1623024000000|2021-06-07 00:00:00|83094.1|83044.1|83091.4|83041.4|83094.1|83044.1|83089.6|83039.6|31
1623024010000|2021-06-07 00:00:10|83091.5|83041.5|83086.9|83036.9|83101.4|83051.4|83086.4|83036.4|52
1623024020000|2021-06-07 00:00:20|83090.4|83040.4|83106.9|83056.9|83108.1|83058.1|83086.6|83036.6|64
1623024030000|2021-06-07 00:00:30|83106.7|83056.7|83100.5|83050.5|83109.5|83059.5|83100|83050|56
1623024040000|2021-06-07 00:00:40|83100.3|83050.3|83105.4|83055.4|83107.9|83057.9|83099.2|83049.2|53
1623024050000|2021-06-07 00:00:50|83104.5|83054.5|83102.2|83052.2|83106.5|83056.5|83102.2|83052.2|28
1623024060000|2021-06-07 00:01:00|83102.4|83052.4|83100.3|83050.3|83105.7|83055.7|83099.9|83049.9|52
1623024070000|2021-06-07 00:01:10|83101.7|83051.7|83099.2|83049.2|83102.3|83052.3|83097|83047|33
1623024080000|2021-06-07 00:01:20|83100|83050|83102.1|83052.1|83103.5|83053.5|83097.2|83047.2|32
1623024090000|2021-06-07 00:01:30|83101.1|83051.1|83101|83051|83102.3|83052.3|83097.9|83047.9|33
1623024100000|2021-06-07 00:01:40|83101.5|83051.5|83097.9|83047.9|83106|83056|83095.1|83045.1|62
1623024110000|2021-06-07 00:01:50|83097.1|83047.1|83103.6|83053.6|83104.5|83054.5|83090.3|83040.3|43
1623024120000|2021-06-07 00:02:00|83103.4|83053.4|83090.4|83040.4|83103.4|83053.4|83089.2|83039.2|51
1623024130000|2021-06-07 00:02:10|83090.5|83040.5|83089.1|83039.1|83093.8|83043.8|83087.3|83037.3|36
1623024140000|2021-06-07 00:02:20|83093.5|83043.5|83096.8|83046.8|83097.3|83047.3|83088.7|83038.7|39
1623024150000|2021-06-07 00:02:30|83096.1|83046.1|83095.7|83045.7|83100.3|83050.3|83095.2|83045.2|27
1623024160000|2021-06-07 00:02:40|83095.1|83045.1|83094|83044|83096.3|83046.3|83093.6|83043.6|30
1623024170000|2021-06-07 00:02:50|83098.2|83048.2|83102.8|83052.8|83108.7|83058.7|83095.8|83045.8|58
1623024180000|2021-06-07 00:03:00|83101.3|83051.3|83101.5|83051.5|83102.2|83052.2|83097|83047|55
1623024190000|2021-06-07 00:03:10|83099|83049|83091.6|83041.6|83101.8|83051.8|83090.8|83040.8|54
1623024200000|2021-06-07 00:03:20|83092.3|83042.3|83088.9|83038.9|83094.8|83044.8|83086.1|83036.1|47
1623024210000|2021-06-07 00:03:30|83090|83040|83078.8|83028.8|83098.6|83048.6|83063.4|83013.4|69
1623024220000|2021-06-07 00:03:40|83079.1|83029.1|83089.7|83039.7|83096.1|83046.1|83075.2|83025.2|75
1623024230000|2021-06-07 00:03:50|83092.6|83042.6|83094.8|83044.8|83097.8|83047.8|83084.9|83034.9|62
1623024240000|2021-06-07 00:04:00|83087.4|83037.4|83089.6|83039.6|83090.2|83040.2|83084.3|83034.3|56
1623024250000|2021-06-07 00:04:10|83090.1|83040.1|83093.8|83043.8|83097.4|83047.4|83087.6|83037.6|41
1623024260000|2021-06-07 00:04:20|83093|83043|83086.5|83036.5|83093|83043|83082.2|83032.2|49
1623024270000|2021-06-07 00:04:30|83086.3|83036.3|83086.4|83036.4|83089.1|83039.1|83081.8|83031.8|34
1623024280000|2021-06-07 00:04:40|83084.2|83034.2|83086.6|83036.6|83094.6|83044.6|83084.2|83034.2|50
1623024290000|2021-06-07 00:04:50|83087|83037|83084.8|83034.8|83089.6|83039.6|83083.6|83033.6|32
1623024300000|2021-06-07 00:05:00|83084.9|83034.9|83086.8|83036.8|83088.3|83038.3|83084.9|83034.9|33
1623024310000|2021-06-07 00:05:10|83087.1|83037.1|83085.8|83035.8|83089.6|83039.6|83081|83031|48
1623024320000|2021-06-07 00:05:20|83086|83036|83084.9|83034.9|83087.4|83037.4|83083.5|83033.5|45
1623024330000|2021-06-07 00:05:30|83084.7|83034.7|83074.8|83024.8|83086.4|83036.4|83073.1|83023.1|66
1623024340000|2021-06-07 00:05:40|83074.1|83024.1|83072.5|83022.5|83077.9|83027.9|83070.2|83020.2|63
1623024350000|2021-06-07 00:05:50|83071.2|83021.2|83071.9|83021.9|83081.6|83031.6|83070.2|83020.2|54
1623024360000|2021-06-07 00:06:00|83071.3|83021.3|83067.6|83017.6|83071.9|83021.9|83067.4|83017.4|43
1623024370000|2021-06-07 00:06:10|83067.8|83017.8|83060.8|83010.8|83068.2|83018.2|83054.3|83004.3|43
1623024380000|2021-06-07 00:06:20|83062.6|83012.6|83063.7|83013.7|83069.1|83019.1|83061.3|83011.3|48
1623024390000|2021-06-07 00:06:30|83063.9|83013.9|83063.5|83013.5|83066.3|83016.3|83063.5|83013.5|40
1623024400000|2021-06-07 00:06:40|83063.4|83013.4|83058.2|83008.2|83063.4|83013.4|83058.2|83008.2|47
1623024410000|2021-06-07 00:06:50|83058.3|83008.3|83062.7|83012.7|83064.4|83014.4|83048|82998|69
1623024420000|2021-06-07 00:07:00|83062.2|83012.2|83058.2|83008.2|83065.4|83015.4|83056.5|83006.5|63
1623024430000|2021-06-07 00:07:10|83057.6|83007.6|83048.9|82998.9|83059.1|83009.1|83044.4|82994.4|65
1623024440000|2021-06-07 00:07:20|83049.1|82999.1|83046|82996|83053.3|83003.3|83044.8|82994.8|55
1623024450000|2021-06-07 00:07:30|83046.8|82996.8|83051.9|83001.9|83054.8|83004.8|83046.8|82996.8|51
1623024460000|2021-06-07 00:07:40|83052|83002|83048.3|82998.3|83057|83007|83048.3|82998.3|47
1623024470000|2021-06-07 00:07:50|83049.1|82999.1|83045.7|82995.7|83058.6|83008.6|83045.7|82995.7|52
1623024480000|2021-06-07 00:08:00|83045.6|82995.6|83049.4|82999.4|83056.4|83006.4|83043.9|82993.9|46
1623024490000|2021-06-07 00:08:10|83050.5|83000.5|83050.7|83000.7|83058|83008|83049.7|82999.7|53
1623024500000|2021-06-07 00:08:20|83052.3|83002.3|83057|83007|83063.3|83013.3|83052.3|83002.3|63
1623024510000|2021-06-07 00:08:30|83057.1|83007.1|83055.2|83005.2|83063|83013|83051.5|83001.5|54
1623024520000|2021-06-07 00:08:40|83055.1|83005.1|83062.9|83012.9|83063.5|83013.5|83054.1|83004.1|38
1623024530000|2021-06-07 00:08:50|83061.8|83011.8|83057.2|83007.2|83061.8|83011.8|83054.4|83004.4|54
1623024540000|2021-06-07 00:09:00|83057.6|83007.6|83058|83008|83059.2|83009.2|83057.3|83007.3|31
1623024550000|2021-06-07 00:09:10|83057.7|83007.7|83057.8|83007.8|83058.6|83008.6|83057|83007|42
1623024560000|2021-06-07 00:09:20|83058|83008|83060.9|83010.9|83062.4|83012.4|83057.9|83007.9|50
1623024570000|2021-06-07 00:09:30|83061.1|83011.1|83050.5|83000.5|83061.7|83011.7|83050.5|83000.5|35
1623024580000|2021-06-07 00:09:40|83050.3|83000.3|83032.2|82982.2|83053.1|83003.1|83028|82978|50
1623024590000|2021-06-07 00:09:50|83027|82977|83018.2|82968.2|83033.9|82983.9|83016.2|82966.2|60
1623024600000|2021-06-07 00:10:00|83018.3|82968.3|83017.4|82967.4|83019.5|82969.5|83014.7|82964.7|58
1623024610000|2021-06-07 00:10:10|83017.1|82967.1|83016.4|82966.4|83017.7|82967.7|83015.8|82965.8|35
1623024620000|2021-06-07 00:10:20|83016.8|82966.8|83022.9|82972.9|83023.2|82973.2|83016|82966|71
1623024630000|2021-06-07 00:10:30|83023.6|82973.6|83014.7|82964.7|83024.7|82974.7|83013|82963|49
1623024640000|2021-06-07 00:10:40|83015.4|82965.4|83013.6|82963.6|83015.7|82965.7|83012.3|82962.3|46
1623024650000|2021-06-07 00:10:50|83013.4|82963.4|83016.1|82966.1|83016.5|82966.5|83012.9|82962.9|34
1623024660000|2021-06-07 00:11:00|83015.8|82965.8|83018.4|82968.4|83019.1|82969.1|83015.8|82965.8|32
1623024670000|2021-06-07 00:11:10|83018.1|82968.1|83015.4|82965.4|83018.5|82968.5|83014.7|82964.7|33
1623024680000|2021-06-07 00:11:20|83017.1|82967.1|83016.5|82966.5|83017.7|82967.7|83015.4|82965.4|26
1623024690000|2021-06-07 00:11:30|83016.6|82966.6|83025.2|82975.2|83027.1|82977.1|83015.6|82965.6|55
1623024700000|2021-06-07 00:11:40|83023.7|82973.7|83026.8|82976.8|83028.8|82978.8|83023.6|82973.6|31
1623024710000|2021-06-07 00:11:50|83027.5|82977.5|83027.7|82977.7|83028.8|82978.8|83026.2|82976.2|38
1623024720000|2021-06-07 00:12:00|83028.1|82978.1|83034.1|82984.1|83034.1|82984.1|83027.7|82977.7|32
1623024730000|2021-06-07 00:12:10|83033.8|82983.8|83034|82984|83034.7|82984.7|83032.4|82982.4|12
1623024740000|2021-06-07 00:12:20|83035.2|82985.2|83038.5|82988.5|83038.5|82988.5|83033.1|82983.1|23
1623024750000|2021-06-07 00:12:30|83038.4|82988.4|83037.4|82987.4|83039.6|82989.6|83034.4|82984.4|18
1623024760000|2021-06-07 00:12:40|83037.2|82987.2|83031.1|82981.1|83038.7|82988.7|83031|82981|19
1623024770000|2021-06-07 00:12:50|83033|82983|83035.5|82985.5|83035.5|82985.5|83032|82982|13
1623024780000|2021-06-07 00:13:00|83035.7|82985.7|83037.4|82987.4|83043.2|82993.2|83035.7|82985.7|16
1623024790000|2021-06-07 00:13:10|83037.5|82987.5|83040.1|82990.1|83040.1|82990.1|83035.5|82985.5|15
1623024800000|2021-06-07 00:13:20|83037.1|82987.1|83039|82989|83040.2|82990.2|83034.8|82984.8|22
1623024810000|2021-06-07 00:13:30|83037.9|82987.9|83030.6|82980.6|83038|82988|83030.3|82980.3|33
1623024820000|2021-06-07 00:13:40|83030.7|82980.7|83034.8|82984.8|83034.9|82984.9|83030.7|82980.7|23
1623024830000|2021-06-07 00:13:50|83034.7|82984.7|83036.4|82986.4|83040.7|82990.7|83034.3|82984.3|16
1623024840000|2021-06-07 00:14:00|83035.5|82985.5|83036.3|82986.3|83036.8|82986.8|83035.1|82985.1|19
1623024850000|2021-06-07 00:14:10|83037.1|82987.1|83037.9|82987.9|83039.3|82989.3|83035.6|82985.6|15
1623024860000|2021-06-07 00:14:20|83037.2|82987.2|83032.7|82982.7|83039.4|82989.4|83032.7|82982.7|8
1623024870000|2021-06-07 00:14:30|83032.6|82982.6|83037.3|82987.3|83037.4|82987.4|83031.7|82981.7|23
1623024880000|2021-06-07 00:14:40|83036.9|82986.9|83044|82994|83044.4|82994.4|83036.8|82986.8|35
1623024890000|2021-06-07 00:14:50|83044.2|82994.2|83047|82997|83048.2|82998.2|83042.6|82992.6|27
1623024900000|2021-06-07 00:15:00|83046.8|82996.8|83045.9|82995.9|83047.4|82997.4|83043.8|82993.8|38
1623024910000|2021-06-07 00:15:10|83044.7|82994.7|83044.5|82994.5|83053.8|83003.8|83043.7|82993.7|52
1623024920000|2021-06-07 00:15:20|83043.6|82993.6|83047.9|82997.9|83048|82998|83042.9|82992.9|49
1623024930000|2021-06-07 00:15:30|83047.6|82997.6|83049.2|82999.2|83049.3|82999.3|83047.6|82997.6|30
1623024940000|2021-06-07 00:15:40|83049.1|82999.1|83050.6|83000.6|83050.9|83000.9|83048|82998|33
1623024950000|2021-06-07 00:15:50|83050.4|83000.4|83051.1|83001.1|83051.1|83001.1|83049.5|82999.5|24
1623024960000|2021-06-07 00:16:00|83051.6|83001.6|83046.8|82996.8|83051.6|83001.6|83044.6|82994.6|36
1623024970000|2021-06-07 00:16:10|83047.3|82997.3|83047.6|82997.6|83049.7|82999.7|83041.6|82991.6|25
1623024980000|2021-06-07 00:16:20|83047.3|82997.3|83046.2|82996.2|83047.9|82997.9|83042.8|82992.8|25
1623024990000|2021-06-07 00:16:30|83046.1|82996.1|83049.7|82999.7|83049.7|82999.7|83044.8|82994.8|28
1623025000000|2021-06-07 00:16:40|83050|83000|83047.5|82997.5|83052|83002|83047.5|82997.5|42
1623025010000|2021-06-07 00:16:50|83047.3|82997.3|83048.7|82998.7|83049.3|82999.3|83045.8|82995.8|32
1623025020000|2021-06-07 00:17:00|83048.8|82998.8|83045.9|82995.9|83049.8|82999.8|83044.2|82994.2|41
1623025030000|2021-06-07 00:17:10|83046.3|82996.3|83044.3|82994.3|83046.3|82996.3|83041|82991|30
1623025040000|2021-06-07 00:17:20|83044.4|82994.4|83045.9|82995.9|83045.9|82995.9|83043.1|82993.1|32
1623025050000|2021-06-07 00:17:30|83045.3|82995.3|83047.5|82997.5|83047.6|82997.6|83043.9|82993.9|22
1623025060000|2021-06-07 00:17:40|83047.3|82997.3|83043.4|82993.4|83047.9|82997.9|83041.8|82991.8|30
1623025070000|2021-06-07 00:17:50|83042.5|82992.5|83042.7|82992.7|83044.8|82994.8|83039.6|82989.6|20
1623025080000|2021-06-07 00:18:00|83042.5|82992.5|83043.7|82993.7|83045|82995|83042.5|82992.5|19
1623025090000|2021-06-07 00:18:10|83044.6|82994.6|83051.6|83001.6|83054.7|83004.7|83043.7|82993.7|23
1623025100000|2021-06-07 00:18:20|83052.6|83002.6|83050.7|83000.7|83054.4|83004.4|83050.6|83000.6|29
1623025110000|2021-06-07 00:18:30|83051.4|83001.4|83055.9|83005.9|83056.2|83006.2|83050.4|83000.4|26
1623025120000|2021-06-07 00:18:40|83055.2|83005.2|83055.8|83005.8|83055.8|83005.8|83050.6|83000.6|31
1623025130000|2021-06-07 00:18:50|83055.5|83005.5|83054.6|83004.6|83055.8|83005.8|83052.7|83002.7|30
1623025140000|2021-06-07 00:19:00|83054.7|83004.7|83058.3|83008.3|83058.4|83008.4|83052.2|83002.2|30
1623025150000|2021-06-07 00:19:10|83058.2|83008.2|83059.8|83009.8|83059.8|83009.8|83056.9|83006.9|37
1623025160000|2021-06-07 00:19:20|83056.8|83006.8|83055.5|83005.5|83062.4|83012.4|83054.6|83004.6|39
1623025170000|2021-06-07 00:19:30|83056.9|83006.9|83057.6|83007.6|83058.5|83008.5|83053.4|83003.4|40
1623025180000|2021-06-07 00:19:40|83057.2|83007.2|83059.5|83009.5|83059.7|83009.7|83055.9|83005.9|34
1623025190000|2021-06-07 00:19:50|83058.8|83008.8|83056.3|83006.3|83059.6|83009.6|83054.8|83004.8|25
1623025200000|2021-06-07 00:20:00|83056.5|83006.5|83056.5|83006.5|83060.2|83010.2|83056.1|83006.1|43
1623025210000|2021-06-07 00:20:10|83056.3|83006.3|83060.2|83010.2|83061.4|83011.4|83053.3|83003.3|29
1623025220000|2021-06-07 00:20:20|83058|83008|83064.9|83014.9|83064.9|83014.9|83058|83008|45
1623025230000|2021-06-07 00:20:30|83064.8|83014.8|83062.1|83012.1|83065.1|83015.1|83058.2|83008.2|48
1623025240000|2021-06-07 00:20:40|83061.8|83011.8|83061.5|83011.5|83062|83012|83059.5|83009.5|29
1623025250000|2021-06-07 00:20:50|83061.6|83011.6|83068.8|83018.8|83068.8|83018.8|83061.6|83011.6|24
1623025260000|2021-06-07 00:21:00|83068.6|83018.6|83067.7|83017.7|83070.2|83020.2|83067|83017|30
1623025270000|2021-06-07 00:21:10|83067|83017|83068.2|83018.2|83069.5|83019.5|83066.1|83016.1|28
1623025280000|2021-06-07 00:21:20|83067.9|83017.9|83065.1|83015.1|83068.5|83018.5|83065|83015|31
1623025290000|2021-06-07 00:21:30|83066.2|83016.2|83068.1|83018.1|83068.3|83018.3|83065.9|83015.9|18
1623025300000|2021-06-07 00:21:40|83064.3|83014.3|83067.1|83017.1|83067.1|83017.1|83064.3|83014.3|10
1623025310000|2021-06-07 00:21:50|83066.8|83016.8|83067.4|83017.4|83069.4|83019.4|83066.8|83016.8|27
1623025320000|2021-06-07 00:22:00|83067.3|83017.3|83069.3|83019.3|83070.6|83020.6|83066.5|83016.5|26
1623025330000|2021-06-07 00:22:10|83069|83019|83069|83019|83070.1|83020.1|83067.4|83017.4|32
1623025340000|2021-06-07 00:22:20|83069.3|83019.3|83067.7|83017.7|83069.4|83019.4|83067|83017|14
1623025350000|2021-06-07 00:22:30|83066.6|83016.6|83066.2|83016.2|83069|83019|83066.1|83016.1|17
1623025360000|2021-06-07 00:22:40|83066.4|83016.4|83065|83015|83066.8|83016.8|83064.6|83014.6|14
1623025370000|2021-06-07 00:22:50|83064.6|83014.6|83066.2|83016.2|83068.4|83018.4|83064.6|83014.6|21
1623025380000|2021-06-07 00:23:00|83066|83016|83070.7|83020.7|83070.7|83020.7|83065.3|83015.3|33
1623025390000|2021-06-07 00:23:10|83070.8|83020.8|83072.9|83022.9|83072.9|83022.9|83069.5|83019.5|39
1623025400000|2021-06-07 00:23:20|83072|83022|83069.7|83019.7|83072.4|83022.4|83069.7|83019.7|30
1623025410000|2021-06-07 00:23:30|83069.8|83019.8|83071|83021|83071|83021|83069.1|83019.1|14
1623025420000|2021-06-07 00:23:40|83070.3|83020.3|83069.4|83019.4|83070.8|83020.8|83066.7|83016.7|24
1623025430000|2021-06-07 00:23:50|83069.5|83019.5|83071.3|83021.3|83071.4|83021.4|83069.5|83019.5|17
1623025440000|2021-06-07 00:24:00|83071.4|83021.4|83071.4|83021.4|83071.7|83021.7|83068.6|83018.6|15
1623025450000|2021-06-07 00:24:10|83071.7|83021.7|83069.4|83019.4|83071.9|83021.9|83069.2|83019.2|26
1623025460000|2021-06-07 00:24:20|83069.1|83019.1|83070.6|83020.6|83070.6|83020.6|83068.6|83018.6|20
1623025470000|2021-06-07 00:24:30|83070.4|83020.4|83066.7|83016.7|83071.5|83021.5|83066.7|83016.7|21
1623025480000|2021-06-07 00:24:40|83067|83017|83069.6|83019.6|83070.9|83020.9|83067|83017|14
1623025490000|2021-06-07 00:24:50|83070.3|83020.3|83068.1|83018.1|83070.3|83020.3|83068.1|83018.1|14
1623025500000|2021-06-07 00:25:00|83068|83018|83069.6|83019.6|83071.4|83021.4|83068|83018|30
1623025510000|2021-06-07 00:25:10|83069.5|83019.5|83069.2|83019.2|83072|83022|83068.5|83018.5|24
1623025520000|2021-06-07 00:25:20|83069|83019|83071.6|83021.6|83072|83022|83067.8|83017.8|18
1623025530000|2021-06-07 00:25:30|83071.4|83021.4|83068.7|83018.7|83072.2|83022.2|83068.7|83018.7|21
1623025540000|2021-06-07 00:25:40|83067.8|83017.8|83069.4|83019.4|83071.3|83021.3|83066.2|83016.2|22
1623025550000|2021-06-07 00:25:50|83067.4|83017.4|83067.1|83017.1|83069|83019|83066.6|83016.6|32
1623025560000|2021-06-07 00:26:00|83067.2|83017.2|83067.1|83017.1|83067.8|83017.8|83066.4|83016.4|20
1623025570000|2021-06-07 00:26:10|83067.5|83017.5|83067|83017|83068.4|83018.4|83065|83015|27
1623025580000|2021-06-07 00:26:20|83066.9|83016.9|83067.3|83017.3|83068.6|83018.6|83066.4|83016.4|14
1623025590000|2021-06-07 00:26:30|83064.9|83014.9|83067.2|83017.2|83068.7|83018.7|83064.9|83014.9|19
1623025600000|2021-06-07 00:26:40|83067.1|83017.1|83064.9|83014.9|83068|83018|83064.9|83014.9|13
1623025610000|2021-06-07 00:26:50|83064.4|83014.4|83066.6|83016.6|83069|83019|83064.4|83014.4|18
1623025620000|2021-06-07 00:27:00|83066|83016|83064.3|83014.3|83066|83016|83061.5|83011.5|12
1623025630000|2021-06-07 00:27:10|83064.7|83014.7|83067.8|83017.8|83068|83018|83064.7|83014.7|12
1623025640000|2021-06-07 00:27:20|83067.1|83017.1|83066.7|83016.7|83069|83019|83066.7|83016.7|23
1623025650000|2021-06-07 00:27:30|83065.8|83015.8|83067.1|83017.1|83067.7|83017.7|83064.9|83014.9|13
1623025660000|2021-06-07 00:27:40|83066.3|83016.3|83067.1|83017.1|83067.4|83017.4|83065.4|83015.4|29
1623025670000|2021-06-07 00:27:50|83066.7|83016.7|83065.1|83015.1|83067.8|83017.8|83065.1|83015.1|23
1623025680000|2021-06-07 00:28:00|83068|83018|83067.6|83017.6|83068|83018|83064.5|83014.5|26
1623025690000|2021-06-07 00:28:10|83067.1|83017.1|83068.5|83018.5|83068.5|83018.5|83065.6|83015.6|12
1623025700000|2021-06-07 00:28:20|83067.5|83017.5|83066.9|83016.9|83067.5|83017.5|83066.9|83016.9|11
1623025710000|2021-06-07 00:28:30|83067.5|83017.5|83066.4|83016.4|83067.5|83017.5|83065.7|83015.7|23
1623025720000|2021-06-07 00:28:40|83066.1|83016.1|83060.8|83010.8|83066.1|83016.1|83059.7|83009.7|28
1623025730000|2021-06-07 00:28:50|83060|83010|83063.8|83013.8|83065.3|83015.3|83060|83010|20
1623025740000|2021-06-07 00:29:00|83063.6|83013.6|83063.3|83013.3|83064.3|83014.3|83063|83013|13
1623025750000|2021-06-07 00:29:10|83062|83012|83063.5|83013.5|83063.5|83013.5|83061.7|83011.7|20
1623025760000|2021-06-07 00:29:20|83062.9|83012.9|83063.4|83013.4|83063.4|83013.4|83062.3|83012.3|13
1623025770000|2021-06-07 00:29:30|83063|83013|83061.4|83011.4|83063|83013|83061.4|83011.4|6
1623025780000|2021-06-07 00:29:40|83061.5|83011.5|83064.1|83014.1|83064.1|83014.1|83060.8|83010.8|15
1623025790000|2021-06-07 00:29:50|83063.9|83013.9|83063.2|83013.2|83063.9|83013.9|83062.6|83012.6|29
1623025800000|2021-06-07 00:30:00|83063.6|83013.6|83062.3|83012.3|83064|83014|83062.3|83012.3|26
1623025810000|2021-06-07 00:30:10|83061.8|83011.8|83063.2|83013.2|83063.2|83013.2|83061.8|83011.8|21
1623025820000|2021-06-07 00:30:20|83063|83013|83062.6|83012.6|83063.8|83013.8|83062.2|83012.2|15
1623025830000|2021-06-07 00:30:30|83063|83013|83061.6|83011.6|83065.2|83015.2|83061.1|83011.1|21
1623025840000|2021-06-07 00:30:40|83063|83013|83062.9|83012.9|83063.9|83013.9|83062.5|83012.5|24
1623025850000|2021-06-07 00:30:50|83062.2|83012.2|83061.9|83011.9|83063.3|83013.3|83061.6|83011.6|19
1623025860000|2021-06-07 00:31:00|83061.7|83011.7|83062.8|83012.8|83062.9|83012.9|83059.9|83009.9|9
1623025870000|2021-06-07 00:31:10|83063.1|83013.1|83060.6|83010.6|83064.7|83014.7|83060.2|83010.2|14
1623025880000|2021-06-07 00:31:20|83060.3|83010.3|83059.8|83009.8|83062.5|83012.5|83057.2|83007.2|21
1623025890000|2021-06-07 00:31:30|83059.1|83009.1|83061.9|83011.9|83064.1|83014.1|83059.1|83009.1|23
1623025900000|2021-06-07 00:31:40|83061.8|83011.8|83061.7|83011.7|83065.6|83015.6|83058.1|83008.1|21
1623025910000|2021-06-07 00:31:50|83062.4|83012.4|83065.4|83015.4|83065.4|83015.4|83061|83011|14
1623025920000|2021-06-07 00:32:00|83065.3|83015.3|83064.8|83014.8|83065.8|83015.8|83064.5|83014.5|13
1623025930000|2021-06-07 00:32:10|83064.4|83014.4|83064.3|83014.3|83064.8|83014.8|83061.9|83011.9|11
1623025940000|2021-06-07 00:32:20|83062.3|83012.3|83063.9|83013.9|83064.2|83014.2|83061.7|83011.7|9
1623025950000|2021-06-07 00:32:30|83065|83015|83065.5|83015.5|83065.5|83015.5|83062|83012|7
1623025960000|2021-06-07 00:32:40|83065.4|83015.4|83065.4|83015.4|83065.6|83015.6|83064.9|83014.9|10
1623025970000|2021-06-07 00:32:50|83065.7|83015.7|83065.1|83015.1|83066.4|83016.4|83063|83013|20
1623025980000|2021-06-07 00:33:00|83064.9|83014.9|83065.5|83015.5|83070.3|83020.3|83064.9|83014.9|47
1623025990000|2021-06-07 00:33:10|83066.9|83016.9|83066.2|83016.2|83068.6|83018.6|83065.6|83015.6|42
1623026000000|2021-06-07 00:33:20|83066.1|83016.1|83064.9|83014.9|83066.2|83016.2|83064.6|83014.6|17
1623026010000|2021-06-07 00:33:30|83065.5|83015.5|83065.4|83015.4|83066.9|83016.9|83064.3|83014.3|23
1623026020000|2021-06-07 00:33:40|83064.4|83014.4|83064.1|83014.1|83069.3|83019.3|83064|83014|39
1623026030000|2021-06-07 00:33:50|83062.7|83012.7|83060|83010|83063.3|83013.3|83060|83010|30
1623026040000|2021-06-07 00:34:00|83060.2|83010.2|83063|83013|83063|83013|83060|83010|27
1623026050000|2021-06-07 00:34:10|83063.2|83013.2|83060.8|83010.8|83063.4|83013.4|83059|83009|42
1623026060000|2021-06-07 00:34:20|83060.9|83010.9|83066.3|83016.3|83066.5|83016.5|83060|83010|40
1623026070000|2021-06-07 00:34:30|83066.1|83016.1|83067.7|83017.7|83067.7|83017.7|83065.2|83015.2|34
1623026080000|2021-06-07 00:34:40|83067.9|83017.9|83067.9|83017.9|83068.2|83018.2|83067.8|83017.8|6
1623026090000|2021-06-07 00:34:50|83066.2|83016.2|83062.1|83012.1|83067.9|83017.9|83062.1|83012.1|24
1623026100000|2021-06-07 00:35:00|83061.8|83011.8|83065.1|83015.1|83065.4|83015.4|83061.7|83011.7|32
1623026110000|2021-06-07 00:35:10|83064.7|83014.7|83064.9|83014.9|83065.3|83015.3|83063.1|83013.1|23
1623026120000|2021-06-07 00:35:20|83062.2|83012.2|83061.9|83011.9|83062.9|83012.9|83060.3|83010.3|16
1623026130000|2021-06-07 00:35:30|83062.6|83012.6|83062.7|83012.7|83063.7|83013.7|83061.6|83011.6|14
1623026140000|2021-06-07 00:35:40|83061.7|83011.7|83067.5|83017.5|83068.5|83018.5|83061.7|83011.7|19
1623026150000|2021-06-07 00:35:50|83069|83019|83063.3|83013.3|83069.1|83019.1|83060.7|83010.7|19
1623026160000|2021-06-07 00:36:00|83063.1|83013.1|83060.7|83010.7|83068.6|83018.6|83059.3|83009.3|14
1623026170000|2021-06-07 00:36:10|83061.1|83011.1|83062.6|83012.6|83064.9|83014.9|83061.1|83011.1|29
1623026180000|2021-06-07 00:36:20|83062.3|83012.3|83064|83014|83064.2|83014.2|83061.7|83011.7|17
1623026190000|2021-06-07 00:36:30|83064.3|83014.3|83064.5|83014.5|83064.5|83014.5|83061.2|83011.2|12
1623026200000|2021-06-07 00:36:40|83061.9|83011.9|83058.5|83008.5|83063|83013|83056.5|83006.5|23
1623026210000|2021-06-07 00:36:50|83060.5|83010.5|83060.6|83010.6|83062.4|83012.4|83057.7|83007.7|17
1623026220000|2021-06-07 00:37:00|83060.4|83010.4|83059.4|83009.4|83061.8|83011.8|83059.2|83009.2|25
1623026230000|2021-06-07 00:37:10|83059|83009|83060.5|83010.5|83061|83011|83058.6|83008.6|19
1623026240000|2021-06-07 00:37:20|83061.2|83011.2|83059.6|83009.6|83061.2|83011.2|83058.6|83008.6|15
1623026250000|2021-06-07 00:37:30|83059.4|83009.4|83053.8|83003.8|83059.4|83009.4|83053.7|83003.7|9
1623026260000|2021-06-07 00:37:40|83054.8|83004.8|83058.1|83008.1|83060.2|83010.2|83052.4|83002.4|15
1623026270000|2021-06-07 00:37:50|83058.9|83008.9|83059.9|83009.9|83059.9|83009.9|83057.6|83007.6|8
1623026280000|2021-06-07 00:38:00|83059.1|83009.1|83061.2|83011.2|83061.2|83011.2|83057.6|83007.6|13
1623026290000|2021-06-07 00:38:10|83060.9|83010.9|83058.4|83008.4|83060.9|83010.9|83057.6|83007.6|17
1623026300000|2021-06-07 00:38:20|83056|83006|83061.8|83011.8|83061.9|83011.9|83056|83006|12
1623026310000|2021-06-07 00:38:30|83060.8|83010.8|83055.6|83005.6|83061.9|83011.9|83055.6|83005.6|4
1623026320000|2021-06-07 00:38:40|83057.2|83007.2|83061.9|83011.9|83064.2|83014.2|83055.1|83005.1|12
1623026330000|2021-06-07 00:38:50|83057.4|83007.4|83058.9|83008.9|83061.4|83011.4|83056.9|83006.9|8
1623026340000|2021-06-07 00:39:00|83061.9|83011.9|83057.4|83007.4|83061.9|83011.9|83057.4|83007.4|9
1623026350000|2021-06-07 00:39:10|83058.1|83008.1|83058.4|83008.4|83060|83010|83055.8|83005.8|15
1623026360000|2021-06-07 00:39:20|83059|83009|83054.4|83004.4|83059|83009|83053.8|83003.8|5
1623026370000|2021-06-07 00:39:30|83056.7|83006.7|83055.6|83005.6|83059.3|83009.3|83053.7|83003.7|6
1623026380000|2021-06-07 00:39:40|83057.2|83007.2|83062.2|83012.2|83062.4|83012.4|83055.4|83005.4|10
1623026390000|2021-06-07 00:39:50|83061.4|83011.4|83060.5|83010.5|83061.4|83011.4|83056.6|83006.6|15
1623026400000|2021-06-07 00:40:00|83060.2|83010.2|83064.5|83014.5|83064.5|83014.5|83058.5|83008.5|9
1623026410000|2021-06-07 00:40:10|83065|83015|83065.1|83015.1|83065.1|83015.1|83063.7|83013.7|3
1623026420000|2021-06-07 00:40:20|83058.7|83008.7|83064.9|83014.9|83066|83016|83057.6|83007.6|24
1623026430000|2021-06-07 00:40:30|83064.5|83014.5|83061.4|83011.4|83064.5|83014.5|83061.4|83011.4|22
1623026440000|2021-06-07 00:40:40|83058.6|83008.6|83057.7|83007.7|83060.1|83010.1|83057.7|83007.7|30
1623026450000|2021-06-07 00:40:50|83058.7|83008.7|83058.4|83008.4|83059.4|83009.4|83056.8|83006.8|17
1623026460000|2021-06-07 00:41:00|83058.7|83008.7|83057.7|83007.7|83059.4|83009.4|83057.7|83007.7|18
1623026470000|2021-06-07 00:41:10|83058.6|83008.6|83044.4|82994.4|83061.5|83011.5|83040.2|82990.2|27
1623026480000|2021-06-07 00:41:20|83046.4|82996.4|83043.8|82993.8|83046.4|82996.4|83042.2|82992.2|21
1623026490000|2021-06-07 00:41:30|83043.7|82993.7|83043.1|82993.1|83044.3|82994.3|83043|82993|26
1623026500000|2021-06-07 00:41:40|83043.2|82993.2|83042.5|82992.5|83043.7|82993.7|83041.8|82991.8|19
1623026510000|2021-06-07 00:41:50|83042.3|82992.3|83043|82993|83043.3|82993.3|83041.5|82991.5|28
1623026520000|2021-06-07 00:42:00|83043.3|82993.3|83043.4|82993.4|83044|82994|83042.6|82992.6|17
1623026530000|2021-06-07 00:42:10|83043.6|82993.6|83047.4|82997.4|83048|82998|83041.7|82991.7|26
1623026540000|2021-06-07 00:42:20|83047.1|82997.1|83048.2|82998.2|83048.5|82998.5|83046.7|82996.7|21
1623026550000|2021-06-07 00:42:30|83048|82998|83047.1|82997.1|83048.8|82998.8|83047|82997|15
1623026560000|2021-06-07 00:42:40|83047.4|82997.4|83048.2|82998.2|83048.3|82998.3|83047.4|82997.4|8
1623026570000|2021-06-07 00:42:50|83048.6|82998.6|83043.1|82993.1|83048.6|82998.6|83040.8|82990.8|38
1623026580000|2021-06-07 00:43:00|83043.4|82993.4|83042.9|82992.9|83044.1|82994.1|83041.3|82991.3|17
1623026590000|2021-06-07 00:43:10|83044.2|82994.2|83043|82993|83044.2|82994.2|83042.7|82992.7|9
1623026600000|2021-06-07 00:43:20|83043.1|82993.1|83042.8|82992.8|83043.4|82993.4|83042.2|82992.2|19
1623026610000|2021-06-07 00:43:30|83043.5|82993.5|83043.2|82993.2|83044.5|82994.5|83042.6|82992.6|25
1623026620000|2021-06-07 00:43:40|83044|82994|83043.3|82993.3|83045.2|82995.2|83042.2|82992.2|16
1623026630000|2021-06-07 00:43:50|83043.8|82993.8|83044.4|82994.4|83044.8|82994.8|83043.5|82993.5|24
1623026640000|2021-06-07 00:44:00|83044.2|82994.2|83043.7|82993.7|83044.5|82994.5|83043.3|82993.3|18
1623026650000|2021-06-07 00:44:10|83042.6|82992.6|83043.2|82993.2|83045|82995|83042.3|82992.3|18
1623026660000|2021-06-07 00:44:20|83043.7|82993.7|83044.6|82994.6|83047.4|82997.4|83043.3|82993.3|25
1623026670000|2021-06-07 00:44:30|83047.6|82997.6|83050.8|83000.8|83050.9|83000.9|83045.5|82995.5|34
1623026680000|2021-06-07 00:44:40|83051.2|83001.2|83044.3|82994.3|83051.2|83001.2|83040.6|82990.6|40
1623026690000|2021-06-07 00:44:50|83044.6|82994.6|83044.9|82994.9|83046|82996|83041.5|82991.5|14
1623026700000|2021-06-07 00:45:00|83044.1|82994.1|83046.5|82996.5|83047.1|82997.1|83044.1|82994.1|23
1623026710000|2021-06-07 00:45:10|83046.6|82996.6|83044.5|82994.5|83046.7|82996.7|83044.5|82994.5|26
1623026720000|2021-06-07 00:45:20|83045.4|82995.4|83047.5|82997.5|83047.5|82997.5|83044|82994|16
1623026730000|2021-06-07 00:45:30|83047.1|82997.1|83044.3|82994.3|83047.5|82997.5|83044|82994|21
1623026740000|2021-06-07 00:45:40|83044.5|82994.5|83045.4|82995.4|83045.9|82995.9|83043.4|82993.4|32
1623026750000|2021-06-07 00:45:50|83045.7|82995.7|83039.5|82989.5|83045.7|82995.7|83038.3|82988.3|25
1623026760000|2021-06-07 00:46:00|83039.3|82989.3|83039.8|82989.8|83041.3|82991.3|83039.3|82989.3|21
1623026770000|2021-06-07 00:46:10|83039.9|82989.9|83040.5|82990.5|83040.6|82990.6|83039.4|82989.4|17
1623026780000|2021-06-07 00:46:20|83040.3|82990.3|83042.6|82992.6|83042.9|82992.9|83040.3|82990.3|23
1623026790000|2021-06-07 00:46:30|83043|82993|83042|82992|83043|82993|83040.6|82990.6|19
1623026800000|2021-06-07 00:46:40|83041.7|82991.7|83039.8|82989.8|83042.7|82992.7|83039.4|82989.4|27
1623026810000|2021-06-07 00:46:50|83039.9|82989.9|83032.1|82982.1|83039.9|82989.9|83030|82980|19
1623026820000|2021-06-07 00:47:00|83033.5|82983.5|83038.8|82988.8|83041.7|82991.7|83029.5|82979.5|43
1623026830000|2021-06-07 00:47:10|83038.9|82988.9|83039.1|82989.1|83042.5|82992.5|83038.6|82988.6|51
1623026840000|2021-06-07 00:47:20|83040.3|82990.3|83039.6|82989.6|83041.6|82991.6|83039.6|82989.6|33
1623026850000|2021-06-07 00:47:30|83039.8|82989.8|83041.5|82991.5|83041.5|82991.5|83039.8|82989.8|14
1623026860000|2021-06-07 00:47:40|83040.7|82990.7|83039.5|82989.5|83040.7|82990.7|83039.3|82989.3|19
1623026870000|2021-06-07 00:47:50|83039.4|82989.4|83040.3|82990.3|83043.1|82993.1|83039|82989|35
1623026880000|2021-06-07 00:48:00|83041.3|82991.3|83038|82988|83042.4|82992.4|83037|82987|44
1623026890000|2021-06-07 00:48:10|83036.7|82986.7|83036.6|82986.6|83040.4|82990.4|83035.8|82985.8|38
1623026900000|2021-06-07 00:48:20|83036.5|82986.5|83034.1|82984.1|83036.5|82986.5|83033.8|82983.8|27
1623026910000|2021-06-07 00:48:30|83034|82984|83035.9|82985.9|83037.2|82987.2|83033.4|82983.4|28
1623026920000|2021-06-07 00:48:40|83035.7|82985.7|83032.8|82982.8|83035.7|82985.7|83032.8|82982.8|14
1623026930000|2021-06-07 00:48:50|83033.3|82983.3|83034.3|82984.3|83034.5|82984.5|83032.3|82982.3|32
1623026940000|2021-06-07 00:49:00|83034.1|82984.1|83034.3|82984.3|83035.2|82985.2|83033.1|82983.1|21
1623026950000|2021-06-07 00:49:10|83033.9|82983.9|83037.9|82987.9|83040.4|82990.4|83033.9|82983.9|34
1623026960000|2021-06-07 00:49:20|83039.6|82989.6|83038.6|82988.6|83040.3|82990.3|83038.3|82988.3|24
1623026970000|2021-06-07 00:49:30|83035.9|82985.9|83037.7|82987.7|83039.5|82989.5|83035.9|82985.9|41
1623026980000|2021-06-07 00:49:40|83038.9|82988.9|83039.5|82989.5|83039.7|82989.7|83036.2|82986.2|28
1623026990000|2021-06-07 00:49:50|83040.4|82990.4|83039|82989|83040.4|82990.4|83036|82986|42
1623027000000|2021-06-07 00:50:00|83040.2|82990.2|83037.5|82987.5|83040.5|82990.5|83036.3|82986.3|50
1623027010000|2021-06-07 00:50:10|83037.6|82987.6|83037.6|82987.6|83038.4|82988.4|83035.9|82985.9|49
1623027020000|2021-06-07 00:50:20|83036.6|82986.6|83036.2|82986.2|83038.4|82988.4|83035.2|82985.2|48
1623027030000|2021-06-07 00:50:30|83036.1|82986.1|83038.4|82988.4|83039|82989|83035.5|82985.5|39
1623027040000|2021-06-07 00:50:40|83037.8|82987.8|83036.1|82986.1|83039.2|82989.2|83034.6|82984.6|36
1623027050000|2021-06-07 00:50:50|83036.2|82986.2|83036.4|82986.4|83040.4|82990.4|83035.6|82985.6|50
1623027060000|2021-06-07 00:51:00|83037.2|82987.2|83035.3|82985.3|83038.7|82988.7|83034.8|82984.8|25
1623027070000|2021-06-07 00:51:10|83035.9|82985.9|83037|82987|83037.1|82987.1|83034.5|82984.5|30
1623027080000|2021-06-07 00:51:20|83037.3|82987.3|83034.5|82984.5|83037.8|82987.8|83033.9|82983.9|40
1623027090000|2021-06-07 00:51:30|83035.2|82985.2|83033|82983|83035.4|82985.4|83032.1|82982.1|43
1623027100000|2021-06-07 00:51:40|83033.1|82983.1|83030.1|82980.1|83033.1|82983.1|83030.1|82980.1|32
1623027110000|2021-06-07 00:51:50|83030|82980|83028.6|82978.6|83030|82980|83027.3|82977.3|29
1623027120000|2021-06-07 00:52:00|83028.7|82978.7|83031|82981|83031.3|82981.3|83028.5|82978.5|27
1623027130000|2021-06-07 00:52:10|83031.1|82981.1|83032.3|82982.3|83033.5|82983.5|83029.1|82979.1|37
1623027140000|2021-06-07 00:52:20|83032.4|82982.4|83034|82984|83034.6|82984.6|83031.9|82981.9|48
1623027150000|2021-06-07 00:52:30|83034.4|82984.4|83031.3|82981.3|83035|82985|83030.4|82980.4|40
1623027160000|2021-06-07 00:52:40|83030.8|82980.8|83030.3|82980.3|83032.7|82982.7|83028.5|82978.5|40
1623027170000|2021-06-07 00:52:50|83030.2|82980.2|83030.1|82980.1|83031.3|82981.3|83029.6|82979.6|44
1623027180000|2021-06-07 00:53:00|83030.3|82980.3|83030.8|82980.8|83030.8|82980.8|83028.6|82978.6|30
1623027190000|2021-06-07 00:53:10|83031.5|82981.5|83032|82982|83032.4|82982.4|83029.3|82979.3|45
1623027200000|2021-06-07 00:53:20|83031|82981|83030.1|82980.1|83032.3|82982.3|83029.9|82979.9|54
1623027210000|2021-06-07 00:53:30|83030.3|82980.3|83030.1|82980.1|83033.5|82983.5|83030|82980|47
1623027220000|2021-06-07 00:53:40|83030.2|82980.2|83028.6|82978.6|83031.1|82981.1|83027.6|82977.6|42
1623027230000|2021-06-07 00:53:50|83029|82979|83031.8|82981.8|83031.8|82981.8|83027.5|82977.5|36
1623027240000|2021-06-07 00:54:00|83031.2|82981.2|83034.4|82984.4|83038.9|82988.9|83031.1|82981.1|66
1623027250000|2021-06-07 00:54:10|83034.1|82984.1|83042.8|82992.8|83049.3|82999.3|83034|82984|49
1623027260000|2021-06-07 00:54:20|83042.3|82992.3|83049.8|82999.8|83052.9|83002.9|83041.7|82991.7|48
1623027270000|2021-06-07 00:54:30|83047.5|82997.5|83050|83000|83054.6|83004.6|83046.9|82996.9|42
1623027280000|2021-06-07 00:54:40|83049.1|82999.1|83047.4|82997.4|83051.6|83001.6|83047.4|82997.4|38
1623027290000|2021-06-07 00:54:50|83047.3|82997.3|83056.9|83006.9|83057.2|83007.2|83047.3|82997.3|37
1623027300000|2021-06-07 00:55:00|83056.8|83006.8|83057.6|83007.6|83064.8|83014.8|83056.5|83006.5|43
1623027310000|2021-06-07 00:55:10|83057.9|83007.9|83058.2|83008.2|83060.1|83010.1|83057.1|83007.1|16
1623027320000|2021-06-07 00:55:20|83059.9|83009.9|83059.6|83009.6|83060.2|83010.2|83057.8|83007.8|23
1623027330000|2021-06-07 00:55:30|83059.8|83009.8|83056.8|83006.8|83059.8|83009.8|83056.8|83006.8|20
1623027340000|2021-06-07 00:55:40|83056.5|83006.5|83060.8|83010.8|83060.9|83010.9|83056.5|83006.5|26
1623027350000|2021-06-07 00:55:50|83061.2|83011.2|83059.2|83009.2|83066.2|83016.2|83057.8|83007.8|28
1623027360000|2021-06-07 00:56:00|83059.1|83009.1|83059|83009|83060.4|83010.4|83058.3|83008.3|18
1623027370000|2021-06-07 00:56:10|83059.6|83009.6|83058.6|83008.6|83060.3|83010.3|83058.4|83008.4|22
1623027380000|2021-06-07 00:56:20|83059.6|83009.6|83059.8|83009.8|83060.6|83010.6|83057.1|83007.1|23
1623027390000|2021-06-07 00:56:30|83060.6|83010.6|83061.4|83011.4|83065.7|83015.7|83057.2|83007.2|27
1623027400000|2021-06-07 00:56:40|83061.1|83011.1|83061.6|83011.6|83062.5|83012.5|83060.4|83010.4|28
1623027410000|2021-06-07 00:56:50|83061.9|83011.9|83061.3|83011.3|83062.4|83012.4|83060.9|83010.9|27
1623027420000|2021-06-07 00:57:00|83060.5|83010.5|83062.9|83012.9|83062.9|83012.9|83060.4|83010.4|21
1623027430000|2021-06-07 00:57:10|83063.1|83013.1|83060.6|83010.6|83063.1|83013.1|83058.5|83008.5|13
1623027440000|2021-06-07 00:57:20|83061.8|83011.8|83062|83012|83062|83012|83059.2|83009.2|28
1623027450000|2021-06-07 00:57:30|83061.9|83011.9|83062.5|83012.5|83071.2|83021.2|83061.2|83011.2|34
1623027460000|2021-06-07 00:57:40|83062.7|83012.7|83063.7|83013.7|83065|83015|83062.7|83012.7|27
1623027470000|2021-06-07 00:57:50|83064.4|83014.4|83064.2|83014.2|83064.8|83014.8|83063.4|83013.4|14
1623027480000|2021-06-07 00:58:00|83064|83014|83066.9|83016.9|83068|83018|83062.4|83012.4|14
1623027490000|2021-06-07 00:58:10|83066.8|83016.8|83066.2|83016.2|83068|83018|83062.9|83012.9|22
1623027500000|2021-06-07 00:58:20|83065.9|83015.9|83063|83013|83065.9|83015.9|83061.7|83011.7|25
1623027510000|2021-06-07 00:58:30|83064.4|83014.4|83063.5|83013.5|83064.8|83014.8|83062.7|83012.7|25
1623027520000|2021-06-07 00:58:40|83065.5|83015.5|83062.5|83012.5|83065.5|83015.5|83061.5|83011.5|17
1623027530000|2021-06-07 00:58:50|83062.6|83012.6|83065.2|83015.2|83066.6|83016.6|83062.6|83012.6|16
1623027540000|2021-06-07 00:59:00|83066.1|83016.1|83064|83014|83068.7|83018.7|83059.4|83009.4|15
1623027550000|2021-06-07 00:59:10|83064.1|83014.1|83063.8|83013.8|83067.9|83017.9|83062.9|83012.9|27
1623027560000|2021-06-07 00:59:20|83063.7|83013.7|83065.4|83015.4|83068.1|83018.1|83061.2|83011.2|19
1623027570000|2021-06-07 00:59:30|83066.5|83016.5|83063.6|83013.6|83066.5|83016.5|83062.1|83012.1|28
1623027580000|2021-06-07 00:59:40|83062.6|83012.6|83063.6|83013.6|83064|83014|83062.4|83012.4|21
1623027590000|2021-06-07 00:59:50|83063.1|83013.1|83063.6|83013.6|83064.9|83014.9|83063.1|83013.1|10
1623027600000|2021-06-07 01:00:00|83064.5|83014.5|83065.8|83015.8|83067.1|83017.1|83062.4|83012.4|37
1623027610000|2021-06-07 01:00:10|83066|83016|83066|83016|83066.9|83016.9|83063.1|83013.1|25
1623027620000|2021-06-07 01:00:20|83064.5|83014.5|83063.1|83013.1|83064.7|83014.7|83062.4|83012.4|33
1623027630000|2021-06-07 01:00:30|83062.8|83012.8|83061.5|83011.5|83063.5|83013.5|83061|83011|43
1623027640000|2021-06-07 01:00:40|83061.8|83011.8|83062.5|83012.5|83065|83015|83060.8|83010.8|44
1623027650000|2021-06-07 01:00:50|83061.9|83011.9|83066.2|83016.2|83069.9|83019.9|83061.9|83011.9|45
1623027660000|2021-06-07 01:01:00|83066.3|83016.3|83068.9|83018.9|83069.4|83019.4|83066|83016|47
1623027670000|2021-06-07 01:01:10|83069|83019|83068.4|83018.4|83069.5|83019.5|83068|83018|53
1623027680000|2021-06-07 01:01:20|83065.4|83015.4|83069|83019|83070.1|83020.1|83065.3|83015.3|50
1623027690000|2021-06-07 01:01:30|83068.9|83018.9|83067.3|83017.3|83070.5|83020.5|83066.8|83016.8|37
1623027700000|2021-06-07 01:01:40|83067.9|83017.9|83070.8|83020.8|83070.8|83020.8|83067.3|83017.3|32
1623027710000|2021-06-07 01:01:50|83070.6|83020.6|83067.5|83017.5|83070.9|83020.9|83067.5|83017.5|42
1623027720000|2021-06-07 01:02:00|83067.4|83017.4|83065.1|83015.1|83069.3|83019.3|83063.6|83013.6|41
1623027730000|2021-06-07 01:02:10|83065.2|83015.2|83063.8|83013.8|83066.6|83016.6|83063.8|83013.8|48
1623027740000|2021-06-07 01:02:20|83065.3|83015.3|83063.9|83013.9|83065.7|83015.7|83063.9|83013.9|28
1623027750000|2021-06-07 01:02:30|83064.3|83014.3|83066.7|83016.7|83069.8|83019.8|83064|83014|41
1623027760000|2021-06-07 01:02:40|83066.6|83016.6|83065.6|83015.6|83067.1|83017.1|83064.8|83014.8|41
1623027770000|2021-06-07 01:02:50|83066.1|83016.1|83066.7|83016.7|83067|83017|83064.6|83014.6|30
1623027780000|2021-06-07 01:03:00|83066.6|83016.6|83067.4|83017.4|83070.7|83020.7|83064.9|83014.9|52
1623027790000|2021-06-07 01:03:10|83066.5|83016.5|83071.7|83021.7|83073.3|83023.3|83066.5|83016.5|50
1623027800000|2021-06-07 01:03:20|83070.2|83020.2|83071.5|83021.5|83074.3|83024.3|83070.2|83020.2|42
1623027810000|2021-06-07 01:03:30|83071.2|83021.2|83072.5|83022.5|83072.5|83022.5|83070.5|83020.5|38
1623027820000|2021-06-07 01:03:40|83072.1|83022.1|83070.1|83020.1|83072.7|83022.7|83069.9|83019.9|49
1623027830000|2021-06-07 01:03:50|83070|83020|83066.5|83016.5|83070|83020|83066.1|83016.1|37
1623027840000|2021-06-07 01:04:00|83066.2|83016.2|83063.5|83013.5|83066.6|83016.6|83063.5|83013.5|34
1623027850000|2021-06-07 01:04:10|83063.8|83013.8|83063.2|83013.2|83065.1|83015.1|83062.6|83012.6|33
1623027860000|2021-06-07 01:04:20|83063.3|83013.3|83064.4|83014.4|83064.4|83014.4|83063|83013|43
1623027870000|2021-06-07 01:04:30|83064|83014|83067.4|83017.4|83067.5|83017.5|83063|83013|40
1623027880000|2021-06-07 01:04:40|83067.6|83017.6|83070.6|83020.6|83071.4|83021.4|83067.2|83017.2|34
1623027890000|2021-06-07 01:04:50|83070.9|83020.9|83070.7|83020.7|83071.5|83021.5|83070.5|83020.5|23
1623027900000|2021-06-07 01:05:00|83070.8|83020.8|83063.4|83013.4|83071.1|83021.1|83063.4|83013.4|26
1623027910000|2021-06-07 01:05:10|83063.8|83013.8|83063.7|83013.7|83064.7|83014.7|83063.2|83013.2|40
1623027920000|2021-06-07 01:05:20|83063.8|83013.8|83064.4|83014.4|83065.9|83015.9|83063.3|83013.3|34
1623027930000|2021-06-07 01:05:30|83064.8|83014.8|83067.3|83017.3|83069.4|83019.4|83064.3|83014.3|46
1623027940000|2021-06-07 01:05:40|83066.8|83016.8|83064.8|83014.8|83067.6|83017.6|83064.8|83014.8|38
1623027950000|2021-06-07 01:05:50|83064.7|83014.7|83064.7|83014.7|83066.2|83016.2|83064.3|83014.3|46
1623027960000|2021-06-07 01:06:00|83064.6|83014.6|83072.8|83022.8|83072.8|83022.8|83064.6|83014.6|44
1623027970000|2021-06-07 01:06:10|83072.9|83022.9|83069.8|83019.8|83073.8|83023.8|83069.7|83019.7|46
1623027980000|2021-06-07 01:06:20|83070|83020|83070.9|83020.9|83071.3|83021.3|83069.2|83019.2|19
1623027990000|2021-06-07 01:06:30|83071|83021|83071.6|83021.6|83071.8|83021.8|83069.1|83019.1|22
1623028000000|2021-06-07 01:06:40|83071.8|83021.8|83071.9|83021.9|83072.4|83022.4|83070.9|83020.9|24
1623028010000|2021-06-07 01:06:50|83072.2|83022.2|83071.2|83021.2|83072.5|83022.5|83070.8|83020.8|30
1623028020000|2021-06-07 01:07:00|83071.4|83021.4|83077.3|83027.3|83078|83028|83071.4|83021.4|49
1623028030000|2021-06-07 01:07:10|83077|83027|83086.7|83036.7|83091.4|83041.4|83077|83027|45
1623028040000|2021-06-07 01:07:20|83086.1|83036.1|83090.3|83040.3|83091.1|83041.1|83086.1|83036.1|38
1623028050000|2021-06-07 01:07:30|83090.2|83040.2|83090.1|83040.1|83092.1|83042.1|83089.3|83039.3|25
1623028060000|2021-06-07 01:07:40|83090.3|83040.3|83093.4|83043.4|83095.4|83045.4|83089.7|83039.7|53
1623028070000|2021-06-07 01:07:50|83093.7|83043.7|83095.5|83045.5|83097.7|83047.7|83091.3|83041.3|51
1623028080000|2021-06-07 01:08:00|83096.5|83046.5|83094.3|83044.3|83097.6|83047.6|83093.3|83043.3|42
1623028090000|2021-06-07 01:08:10|83093.6|83043.6|83095.8|83045.8|83096.3|83046.3|83092.1|83042.1|38
1623028100000|2021-06-07 01:08:20|83096.8|83046.8|83096.3|83046.3|83096.8|83046.8|83095.3|83045.3|27
1623028110000|2021-06-07 01:08:30|83095.7|83045.7|83095.8|83045.8|83096.2|83046.2|83095.1|83045.1|21
1623028120000|2021-06-07 01:08:40|83095.5|83045.5|83099.5|83049.5|83099.5|83049.5|83095.5|83045.5|44
1623028130000|2021-06-07 01:08:50|83099.4|83049.4|83100.6|83050.6|83102.1|83052.1|83098.3|83048.3|29
1623028140000|2021-06-07 01:09:00|83100.9|83050.9|83096.4|83046.4|83101.4|83051.4|83095.6|83045.6|36
1623028150000|2021-06-07 01:09:10|83096.8|83046.8|83096.2|83046.2|83097.1|83047.1|83095.9|83045.9|26
1623028160000|2021-06-07 01:09:20|83096.4|83046.4|83094.7|83044.7|83096.5|83046.5|83093.6|83043.6|18
1623028170000|2021-06-07 01:09:30|83094.3|83044.3|83093|83043|83094.4|83044.4|83092.7|83042.7|20
1623028180000|2021-06-07 01:09:40|83094.4|83044.4|83096.6|83046.6|83098.4|83048.4|83094.4|83044.4|36
1623028190000|2021-06-07 01:09:50|83097.2|83047.2|83096.4|83046.4|83097.5|83047.5|83095.2|83045.2|45
1623028200000|2021-06-07 01:10:00|83096.1|83046.1|83095.9|83045.9|83097.7|83047.7|83094.1|83044.1|52
1623028210000|2021-06-07 01:10:10|83095.8|83045.8|83099.2|83049.2|83099.4|83049.4|83095.2|83045.2|35
1623028220000|2021-06-07 01:10:20|83099.3|83049.3|83099.9|83049.9|83100.3|83050.3|83098.3|83048.3|30
1623028230000|2021-06-07 01:10:30|83099.8|83049.8|83101.5|83051.5|83102.6|83052.6|83099.1|83049.1|37
1623028240000|2021-06-07 01:10:40|83101.6|83051.6|83101.3|83051.3|83101.9|83051.9|83100.7|83050.7|27
1623028250000|2021-06-07 01:10:50|83101.4|83051.4|83102.1|83052.1|83102.6|83052.6|83100.5|83050.5|34
1623028260000|2021-06-07 01:11:00|83101.9|83051.9|83102.4|83052.4|83103.3|83053.3|83101.2|83051.2|31
1623028270000|2021-06-07 01:11:10|83101.1|83051.1|83102.3|83052.3|83102.7|83052.7|83100.9|83050.9|21
1623028280000|2021-06-07 01:11:20|83102|83052|83101.6|83051.6|83102.1|83052.1|83099.3|83049.3|31
1623028290000|2021-06-07 01:11:30|83102.5|83052.5|83097.7|83047.7|83102.5|83052.5|83096.6|83046.6|37
1623028300000|2021-06-07 01:11:40|83098|83048|83093.3|83043.3|83098|83048|83091.1|83041.1|55
1623028310000|2021-06-07 01:11:50|83092.8|83042.8|83092.9|83042.9|83094.5|83044.5|83092.2|83042.2|29
1623028320000|2021-06-07 01:12:00|83094.5|83044.5|83098.8|83048.8|83101.3|83051.3|83094.5|83044.5|37
1623028330000|2021-06-07 01:12:10|83098.4|83048.4|83095.6|83045.6|83099.8|83049.8|83095.5|83045.5|31
1623028340000|2021-06-07 01:12:20|83095.9|83045.9|83096.2|83046.2|83096.6|83046.6|83095|83045|28
1623028350000|2021-06-07 01:12:30|83096.1|83046.1|83100.4|83050.4|83100.4|83050.4|83096|83046|27
1623028360000|2021-06-07 01:12:40|83100.5|83050.5|83099.1|83049.1|83100.5|83050.5|83098.6|83048.6|29
1623028370000|2021-06-07 01:12:50|83099.3|83049.3|83096.3|83046.3|83101.1|83051.1|83095.3|83045.3|29
1623028380000|2021-06-07 01:13:00|83096.5|83046.5|83097.4|83047.4|83098.5|83048.5|83094.8|83044.8|41
1623028390000|2021-06-07 01:13:10|83097.3|83047.3|83096.6|83046.6|83097.8|83047.8|83095.7|83045.7|31
1623028400000|2021-06-07 01:13:20|83096.5|83046.5|83096.3|83046.3|83096.6|83046.6|83095.8|83045.8|23
1623028410000|2021-06-07 01:13:30|83096.6|83046.6|83097.7|83047.7|83098.5|83048.5|83095.6|83045.6|29
1623028420000|2021-06-07 01:13:40|83099.2|83049.2|83098.1|83048.1|83099.2|83049.2|83096.5|83046.5|7
1623028430000|2021-06-07 01:13:50|83096|83046|83097.8|83047.8|83099.4|83049.4|83096|83046|19
1623028440000|2021-06-07 01:14:00|83096.7|83046.7|83095.6|83045.6|83097.3|83047.3|83094.7|83044.7|17
1623028450000|2021-06-07 01:14:10|83094.7|83044.7|83096.6|83046.6|83096.7|83046.7|83094.7|83044.7|21
1623028460000|2021-06-07 01:14:20|83095.9|83045.9|83098.4|83048.4|83098.4|83048.4|83095.4|83045.4|13
1623028470000|2021-06-07 01:14:30|83098.2|83048.2|83096.7|83046.7|83098.9|83048.9|83096.3|83046.3|24
1623028480000|2021-06-07 01:14:40|83096.5|83046.5|83097.2|83047.2|83098.6|83048.6|83096.4|83046.4|14
1623028490000|2021-06-07 01:14:50|83097.3|83047.3|83097.3|83047.3|83097.9|83047.9|83096.4|83046.4|26
1623028500000|2021-06-07 01:15:00|83097.2|83047.2|83093.6|83043.6|83097.5|83047.5|83093.6|83043.6|38
1623028510000|2021-06-07 01:15:10|83092.9|83042.9|83084.9|83034.9|83092.9|83042.9|83084.5|83034.5|56
1623028520000|2021-06-07 01:15:20|83085|83035|83092.9|83042.9|83092.9|83042.9|83083.9|83033.9|46
1623028530000|2021-06-07 01:15:30|83093|83043|83091.5|83041.5|83093|83043|83090.9|83040.9|36
1623028540000|2021-06-07 01:15:40|83091.3|83041.3|83089.9|83039.9|83092.6|83042.6|83089.3|83039.3|36
1623028550000|2021-06-07 01:15:50|83089.8|83039.8|83090.3|83040.3|83090.5|83040.5|83089.5|83039.5|13
1623028560000|2021-06-07 01:16:00|83089.3|83039.3|83089.2|83039.2|83092.5|83042.5|83088.5|83038.5|38
1623028570000|2021-06-07 01:16:10|83088.2|83038.2|83091.6|83041.6|83091.6|83041.6|83088.1|83038.1|35
1623028580000|2021-06-07 01:16:20|83091.5|83041.5|83091.6|83041.6|83091.6|83041.6|83089.6|83039.6|22
1623028590000|2021-06-07 01:16:30|83091.5|83041.5|83090.7|83040.7|83093.8|83043.8|83088.2|83038.2|42
1623028600000|2021-06-07 01:16:40|83088.8|83038.8|83091.8|83041.8|83093.3|83043.3|83088.5|83038.5|23
1623028610000|2021-06-07 01:16:50|83092.5|83042.5|83091.8|83041.8|83093.6|83043.6|83090.8|83040.8|9
1623028620000|2021-06-07 01:17:00|83093|83043|83089.2|83039.2|83093.6|83043.6|83088.5|83038.5|18
1623028630000|2021-06-07 01:17:10|83089.9|83039.9|83088.4|83038.4|83091.6|83041.6|83088.3|83038.3|21
1623028640000|2021-06-07 01:17:20|83088.5|83038.5|83086.1|83036.1|83091.4|83041.4|83085.7|83035.7|40
1623028650000|2021-06-07 01:17:30|83087|83037|83088|83038|83088.3|83038.3|83085|83035|30
1623028660000|2021-06-07 01:17:40|83088.5|83038.5|83087.5|83037.5|83088.5|83038.5|83085.5|83035.5|15
1623028670000|2021-06-07 01:17:50|83086.4|83036.4|83090.8|83040.8|83090.9|83040.9|83086.4|83036.4|18
1623028680000|2021-06-07 01:18:00|83091|83041|83089.4|83039.4|83092.6|83042.6|83086.6|83036.6|28
1623028690000|2021-06-07 01:18:10|83090.1|83040.1|83087.5|83037.5|83090.1|83040.1|83087.5|83037.5|14
1623028700000|2021-06-07 01:18:20|83089.9|83039.9|83087.9|83037.9|83089.9|83039.9|83086|83036|23
1623028710000|2021-06-07 01:18:30|83087|83037|83086.9|83036.9|83088.2|83038.2|83085.2|83035.2|23
1623028720000|2021-06-07 01:18:40|83087.4|83037.4|83087.5|83037.5|83089.4|83039.4|83084.8|83034.8|32
1623028730000|2021-06-07 01:18:50|83087.9|83037.9|83089.1|83039.1|83090.6|83040.6|83087.9|83037.9|21
1623028740000|2021-06-07 01:19:00|83089.7|83039.7|83090.8|83040.8|83091.2|83041.2|83088.9|83038.9|31
1623028750000|2021-06-07 01:19:10|83087.6|83037.6|83091.8|83041.8|83091.8|83041.8|83087.6|83037.6|12
1623028760000|2021-06-07 01:19:20|83092|83042|83089.7|83039.7|83092|83042|83089.4|83039.4|17
1623028770000|2021-06-07 01:19:30|83089.5|83039.5|83089.8|83039.8|83090.1|83040.1|83088.2|83038.2|13
1623028780000|2021-06-07 01:19:40|83090.7|83040.7|83089.1|83039.1|83091.2|83041.2|83089.1|83039.1|9
1623028790000|2021-06-07 01:19:50|83088.6|83038.6|83090.2|83040.2|83092.1|83042.1|83088.6|83038.6|22
1623028800000|2021-06-07 01:20:00|83090.1|83040.1|83092|83042|83092.8|83042.8|83089.7|83039.7|25
1623028810000|2021-06-07 01:20:10|83092.3|83042.3|83094|83044|83094|83044|83091.9|83041.9|24
1623028820000|2021-06-07 01:20:20|83094.1|83044.1|83091.8|83041.8|83094.2|83044.2|83091.8|83041.8|24
1623028830000|2021-06-07 01:20:30|83091.9|83041.9|83089.6|83039.6|83091.9|83041.9|83089.6|83039.6|27
1623028840000|2021-06-07 01:20:40|83090.2|83040.2|83091|83041|83092.2|83042.2|83089.4|83039.4|19
1623028850000|2021-06-07 01:20:50|83090.5|83040.5|83086|83036|83090.9|83040.9|83086|83036|29
1623028860000|2021-06-07 01:21:00|83086.1|83036.1|83082.9|83032.9|83087.5|83037.5|83082.9|83032.9|20
1623028870000|2021-06-07 01:21:10|83082.8|83032.8|83083.9|83033.9|83085.3|83035.3|83082.8|83032.8|23
1623028880000|2021-06-07 01:21:20|83083.8|83033.8|83085.9|83035.9|83086.6|83036.6|83083.7|83033.7|34
1623028890000|2021-06-07 01:21:30|83086.6|83036.6|83087.2|83037.2|83087.2|83037.2|83085.7|83035.7|16
1623028900000|2021-06-07 01:21:40|83086.2|83036.2|83082.6|83032.6|83086.2|83036.2|83082.5|83032.5|34
1623028910000|2021-06-07 01:21:50|83082.5|83032.5|83081.5|83031.5|83084.8|83034.8|83080.3|83030.3|31
1623028920000|2021-06-07 01:22:00|83081.9|83031.9|83083|83033|83083.4|83033.4|83081.4|83031.4|38
1623028930000|2021-06-07 01:22:10|83082.9|83032.9|83082.9|83032.9|83084.9|83034.9|83082.8|83032.8|17
1623028940000|2021-06-07 01:22:20|83082.8|83032.8|83085.7|83035.7|83086.2|83036.2|83082.2|83032.2|23
1623028950000|2021-06-07 01:22:30|83084.2|83034.2|83085.3|83035.3|83085.5|83035.5|83083.8|83033.8|14
1623028960000|2021-06-07 01:22:40|83086|83036|83085|83035|83086|83036|83084.1|83034.1|5
1623028970000|2021-06-07 01:22:50|83083.9|83033.9|83084.7|83034.7|83086.2|83036.2|83083.5|83033.5|9
1623028980000|2021-06-07 01:23:00|83084.6|83034.6|83082.6|83032.6|83086.2|83036.2|83082.6|83032.6|28
1623028990000|2021-06-07 01:23:10|83082.4|83032.4|83082.7|83032.7|83084.7|83034.7|83081.4|83031.4|29
1623029000000|2021-06-07 01:23:20|83082.4|83032.4|83076.8|83026.8|83083.3|83033.3|83076.3|83026.3|49
1623029010000|2021-06-07 01:23:30|83076.9|83026.9|83077.5|83027.5|83077.5|83027.5|83072.1|83022.1|33
1623029020000|2021-06-07 01:23:40|83078.6|83028.6|83074.7|83024.7|83078.6|83028.6|83074.7|83024.7|35
1623029030000|2021-06-07 01:23:50|83074.6|83024.6|83074.2|83024.2|83075.9|83025.9|83074.1|83024.1|30
1623029040000|2021-06-07 01:24:00|83074|83024|83073.3|83023.3|83074.7|83024.7|83072.8|83022.8|22
1623029050000|2021-06-07 01:24:10|83072.1|83022.1|83073.3|83023.3|83074.4|83024.4|83071.8|83021.8|33
1623029060000|2021-06-07 01:24:20|83073.9|83023.9|83074.4|83024.4|83076.4|83026.4|83073.5|83023.5|17
1623029070000|2021-06-07 01:24:30|83073.4|83023.4|83075.9|83025.9|83075.9|83025.9|83073.4|83023.4|25
1623029080000|2021-06-07 01:24:40|83076|83026|83075.9|83025.9|83076|83026|83075.2|83025.2|9
1623029090000|2021-06-07 01:24:50|83075.8|83025.8|83075.7|83025.7|83076.7|83026.7|83075.7|83025.7|9
1623029100000|2021-06-07 01:25:00|83075.9|83025.9|83076.5|83026.5|83077|83027|83074.6|83024.6|28
1623029110000|2021-06-07 01:25:10|83076.6|83026.6|83076|83026|83076.8|83026.8|83075.1|83025.1|18
1623029120000|2021-06-07 01:25:20|83077.1|83027.1|83076.7|83026.7|83077.1|83027.1|83075.2|83025.2|33
1623029130000|2021-06-07 01:25:30|83075.9|83025.9|83077.8|83027.8|83078.4|83028.4|83075.6|83025.6|26
1623029140000|2021-06-07 01:25:40|83077.6|83027.6|83073.3|83023.3|83078|83028|83072.8|83022.8|26
1623029150000|2021-06-07 01:25:50|83075.2|83025.2|83073.3|83023.3|83075.9|83025.9|83072.5|83022.5|38
1623029160000|2021-06-07 01:26:00|83073.1|83023.1|83073|83023|83074.8|83024.8|83072.4|83022.4|32
1623029170000|2021-06-07 01:26:10|83072.8|83022.8|83073.9|83023.9|83074.4|83024.4|83072.4|83022.4|23
1623029180000|2021-06-07 01:26:20|83073.5|83023.5|83076.4|83026.4|83076.5|83026.5|83073.5|83023.5|15
1623029190000|2021-06-07 01:26:30|83075.2|83025.2|83076.2|83026.2|83077.5|83027.5|83075.2|83025.2|16
1623029200000|2021-06-07 01:26:40|83076.4|83026.4|83074.5|83024.5|83076.4|83026.4|83074.5|83024.5|7
1623029210000|2021-06-07 01:26:50|83074.6|83024.6|83080.1|83030.1|83080.5|83030.5|83074.6|83024.6|17
1623029220000|2021-06-07 01:27:00|83080.3|83030.3|83079.1|83029.1|83080.7|83030.7|83078.9|83028.9|11
1623029230000|2021-06-07 01:27:10|83077|83027|83080.7|83030.7|83081.1|83031.1|83076.5|83026.5|12
1623029240000|2021-06-07 01:27:20|83080.8|83030.8|83079|83029|83082.2|83032.2|83077.5|83027.5|21
1623029250000|2021-06-07 01:27:30|83079.3|83029.3|83085.7|83035.7|83087.1|83037.1|83073.5|83023.5|40
1623029260000|2021-06-07 01:27:40|83084.9|83034.9|83085.2|83035.2|83086|83036|83083|83033|31
1623029270000|2021-06-07 01:27:50|83085.3|83035.3|83088.6|83038.6|83089.2|83039.2|83085.2|83035.2|30
1623029280000|2021-06-07 01:28:00|83088.7|83038.7|83088|83038|83089.3|83039.3|83086.7|83036.7|38
1623029290000|2021-06-07 01:28:10|83087.8|83037.8|83088|83038|83088.8|83038.8|83087.7|83037.7|15
1623029300000|2021-06-07 01:28:20|83088.4|83038.4|83089.1|83039.1|83090.8|83040.8|83086.6|83036.6|35
1623029310000|2021-06-07 01:28:30|83088.8|83038.8|83091.7|83041.7|83091.8|83041.8|83088.8|83038.8|20
1623029320000|2021-06-07 01:28:40|83091.6|83041.6|83092.9|83042.9|83095.4|83045.4|83090|83040|11
1623029330000|2021-06-07 01:28:50|83092.8|83042.8|83092.5|83042.5|83093|83043|83092.3|83042.3|12
1623029340000|2021-06-07 01:29:00|83091.9|83041.9|83091.7|83041.7|83092.8|83042.8|83090.7|83040.7|23
1623029350000|2021-06-07 01:29:10|83091.3|83041.3|83088.6|83038.6|83094.8|83044.8|83088.6|83038.6|28
1623029360000|2021-06-07 01:29:20|83089|83039|83090.4|83040.4|83091.7|83041.7|83089|83039|27
1623029370000|2021-06-07 01:29:30|83090.8|83040.8|83087.7|83037.7|83092.7|83042.7|83087.7|83037.7|26
1623029380000|2021-06-07 01:29:40|83087.5|83037.5|83087.3|83037.3|83090.9|83040.9|83086.9|83036.9|28
1623029390000|2021-06-07 01:29:50|83087.4|83037.4|83088|83038|83091|83041|83086.1|83036.1|30
1623029400000|2021-06-07 01:30:00|83087.8|83037.8|83092.4|83042.4|83093.3|83043.3|83085.5|83035.5|39
1623029410000|2021-06-07 01:30:10|83092.6|83042.6|83094.1|83044.1|83094.3|83044.3|83092.4|83042.4|37
1623029420000|2021-06-07 01:30:20|83094.4|83044.4|83094.1|83044.1|83095.3|83045.3|83093|83043|25
1623029430000|2021-06-07 01:30:30|83094.3|83044.3|83095|83045|83097.6|83047.6|83094|83044|27
1623029440000|2021-06-07 01:30:40|83094.5|83044.5|83096.8|83046.8|83097.2|83047.2|83094.4|83044.4|23
1623029450000|2021-06-07 01:30:50|83096.5|83046.5|83094.6|83044.6|83097|83047|83094.3|83044.3|24
1623029460000|2021-06-07 01:31:00|83094.9|83044.9|83093.7|83043.7|83097.9|83047.9|83091.7|83041.7|42
1623029470000|2021-06-07 01:31:10|83095.2|83045.2|83097.7|83047.7|83097.9|83047.9|83093.3|83043.3|32
1623029480000|2021-06-07 01:31:20|83094.9|83044.9|83098.1|83048.1|83098.8|83048.8|83094.4|83044.4|19
1623029490000|2021-06-07 01:31:30|83098|83048|83095.6|83045.6|83099.5|83049.5|83094.2|83044.2|36
1623029500000|2021-06-07 01:31:40|83094.7|83044.7|83095|83045|83096.5|83046.5|83090.9|83040.9|49
1623029510000|2021-06-07 01:31:50|83094.9|83044.9|83095|83045|83096.9|83046.9|83094.2|83044.2|20
1623029520000|2021-06-07 01:32:00|83094|83044|83096|83046|83096.9|83046.9|83093.8|83043.8|32
1623029530000|2021-06-07 01:32:10|83096.1|83046.1|83097.1|83047.1|83097.1|83047.1|83095.2|83045.2|26
1623029540000|2021-06-07 01:32:20|83096|83046|83093.6|83043.6|83098.9|83048.9|83093.6|83043.6|26
1623029550000|2021-06-07 01:32:30|83095.3|83045.3|83098.9|83048.9|83101.1|83051.1|83086.2|83036.2|52
1623029560000|2021-06-07 01:32:40|83097.3|83047.3|83099.5|83049.5|83101.1|83051.1|83096.7|83046.7|32
1623029570000|2021-06-07 01:32:50|83099.4|83049.4|83099.9|83049.9|83100.9|83050.9|83098.8|83048.8|25
1623029580000|2021-06-07 01:33:00|83100|83050|83099.8|83049.8|83101.1|83051.1|83099.7|83049.7|21
1623029590000|2021-06-07 01:33:10|83100|83050|83100|83050|83101|83051|83099.4|83049.4|11
1623029600000|2021-06-07 01:33:20|83100.3|83050.3|83098.6|83048.6|83102|83052|83098.6|83048.6|22
1623029610000|2021-06-07 01:33:30|83098.8|83048.8|83104.7|83054.7|83104.7|83054.7|83098.8|83048.8|41
1623029620000|2021-06-07 01:33:40|83105.3|83055.3|83102.8|83052.8|83105.9|83055.9|83101.6|83051.6|26
1623029630000|2021-06-07 01:33:50|83102.4|83052.4|83105.4|83055.4|83105.6|83055.6|83101.3|83051.3|28
1623029640000|2021-06-07 01:34:00|83105.6|83055.6|83102.9|83052.9|83105.8|83055.8|83099.3|83049.3|27
1623029650000|2021-06-07 01:34:10|83105|83055|83103.7|83053.7|83105|83055|83101.8|83051.8|35
1623029660000|2021-06-07 01:34:20|83103.3|83053.3|83110.6|83060.6|83110.8|83060.8|83102.1|83052.1|35
1623029670000|2021-06-07 01:34:30|83110.7|83060.7|83118.7|83068.7|83118.7|83068.7|83109.4|83059.4|40
1623029680000|2021-06-07 01:34:40|83118.1|83068.1|83112.8|83062.8|83118.1|83068.1|83110.2|83060.2|41
1623029690000|2021-06-07 01:34:50|83112.7|83062.7|83113.6|83063.6|83114.3|83064.3|83109.7|83059.7|29
1623029700000|2021-06-07 01:35:00|83113.7|83063.7|83112|83062|83113.7|83063.7|83111.8|83061.8|22
1623029710000|2021-06-07 01:35:10|83111.8|83061.8|83110.7|83060.7|83112.5|83062.5|83110.6|83060.6|18
1623029720000|2021-06-07 01:35:20|83110.9|83060.9|83111.9|83061.9|83112.1|83062.1|83110.7|83060.7|22
1623029730000|2021-06-07 01:35:30|83112|83062|83109.3|83059.3|83112.4|83062.4|83109|83059|20
1623029740000|2021-06-07 01:35:40|83109.6|83059.6|83111.1|83061.1|83111.6|83061.6|83109.6|83059.6|21
1623029750000|2021-06-07 01:35:50|83109.9|83059.9|83107.1|83057.1|83112.5|83062.5|83105.8|83055.8|30
1623029760000|2021-06-07 01:36:00|83106.9|83056.9|83107.5|83057.5|83108.9|83058.9|83104|83054|29
1623029770000|2021-06-07 01:36:10|83108.3|83058.3|83111.6|83061.6|83111.7|83061.7|83106.7|83056.7|20
1623029780000|2021-06-07 01:36:20|83112.5|83062.5|83109.8|83059.8|83112.5|83062.5|83107.2|83057.2|11
1623029790000|2021-06-07 01:36:30|83108.6|83058.6|83110.7|83060.7|83112.1|83062.1|83108.6|83058.6|17
1623029800000|2021-06-07 01:36:40|83110.9|83060.9|83106.8|83056.8|83112|83062|83106.7|83056.7|11
1623029810000|2021-06-07 01:36:50|83110|83060|83111.5|83061.5|83111.5|83061.5|83110|83060|4
1623029820000|2021-06-07 01:37:00|83110.9|83060.9|83115.9|83065.9|83118.1|83068.1|83109.6|83059.6|26
1623029830000|2021-06-07 01:37:10|83116|83066|83115.6|83065.6|83117.1|83067.1|83112.6|83062.6|40
1623029840000|2021-06-07 01:37:20|83113.2|83063.2|83114.3|83064.3|83115.5|83065.5|83113.2|83063.2|26
1623029850000|2021-06-07 01:37:30|83114|83064|83112.4|83062.4|83114|83064|83112.4|83062.4|24
1623029860000|2021-06-07 01:37:40|83112.5|83062.5|83112.7|83062.7|83115|83065|83111.9|83061.9|29
1623029870000|2021-06-07 01:37:50|83111.7|83061.7|83112|83062|83113.4|83063.4|83110.8|83060.8|21
1623029880000|2021-06-07 01:38:00|83111.9|83061.9|83114.4|83064.4|83117.3|83067.3|83111.9|83061.9|27
1623029890000|2021-06-07 01:38:10|83113.1|83063.1|83114.6|83064.6|83114.6|83064.6|83112.4|83062.4|8
1623029900000|2021-06-07 01:38:20|83112.9|83062.9|83108.2|83058.2|83114.6|83064.6|83108.2|83058.2|32
1623029910000|2021-06-07 01:38:30|83108.3|83058.3|83109.9|83059.9|83110.5|83060.5|83108.3|83058.3|35
1623029920000|2021-06-07 01:38:40|83109.8|83059.8|83111.4|83061.4|83113.3|83063.3|83109.8|83059.8|31
1623029930000|2021-06-07 01:38:50|83111.1|83061.1|83109.7|83059.7|83112.1|83062.1|83108|83058|20
1623029940000|2021-06-07 01:39:00|83110.8|83060.8|83114.8|83064.8|83118.3|83068.3|83109.6|83059.6|43
1623029950000|2021-06-07 01:39:10|83115.1|83065.1|83115.8|83065.8|83116.2|83066.2|83113.6|83063.6|21
1623029960000|2021-06-07 01:39:20|83116.3|83066.3|83114.3|83064.3|83116.3|83066.3|83112.4|83062.4|25
1623029970000|2021-06-07 01:39:30|83113.9|83063.9|83113.7|83063.7|83115|83065|83113.2|83063.2|34
1623029980000|2021-06-07 01:39:40|83113.4|83063.4|83114.6|83064.6|83115|83065|83111.9|83061.9|32
1623029990000|2021-06-07 01:39:50|83114.4|83064.4|83118.1|83068.1|83118.5|83068.5|83113.4|83063.4|38
1623030000000|2021-06-07 01:40:00|83116.3|83066.3|83119|83069|83120.2|83070.2|83116|83066|33
1623030010000|2021-06-07 01:40:10|83118.2|83068.2|83116.6|83066.6|83123.5|83073.5|83113.9|83063.9|41
1623030020000|2021-06-07 01:40:20|83116.7|83066.7|83116.5|83066.5|83116.8|83066.8|83115.6|83065.6|41
1623030030000|2021-06-07 01:40:30|83116.9|83066.9|83105.9|83055.9|83120|83070|83105.9|83055.9|43
1623030040000|2021-06-07 01:40:40|83107.3|83057.3|83114.1|83064.1|83114.1|83064.1|83102.2|83052.2|50
1623030050000|2021-06-07 01:40:50|83113.9|83063.9|83112.8|83062.8|83113.9|83063.9|83112.8|83062.8|35
1623030060000|2021-06-07 01:41:00|83113.2|83063.2|83111.9|83061.9|83117.2|83067.2|83109|83059|41
1623030070000|2021-06-07 01:41:10|83111.6|83061.6|83110.2|83060.2|83111.9|83061.9|83108.2|83058.2|38
1623030080000|2021-06-07 01:41:20|83110|83060|83103.5|83053.5|83114.6|83064.6|83102.9|83052.9|43
1623030090000|2021-06-07 01:41:30|83104.4|83054.4|83116.1|83066.1|83118.6|83068.6|83103.7|83053.7|48
1623030100000|2021-06-07 01:41:40|83114.6|83064.6|83109.8|83059.8|83114.9|83064.9|83108.3|83058.3|37
1623030110000|2021-06-07 01:41:50|83109.4|83059.4|83108.3|83058.3|83110.4|83060.4|83108.3|83058.3|27
1623030120000|2021-06-07 01:42:00|83108.2|83058.2|83108.3|83058.3|83110.6|83060.6|83106.6|83056.6|48
1623030130000|2021-06-07 01:42:10|83107.9|83057.9|83109.8|83059.8|83109.8|83059.8|83107.8|83057.8|40
1623030140000|2021-06-07 01:42:20|83109.7|83059.7|83107.5|83057.5|83111.6|83061.6|83105.7|83055.7|43
1623030150000|2021-06-07 01:42:30|83105.1|83055.1|83112.8|83062.8|83112.8|83062.8|83105.1|83055.1|38
1623030160000|2021-06-07 01:42:40|83113.2|83063.2|83115.2|83065.2|83121.5|83071.5|83111.4|83061.4|53
1623030170000|2021-06-07 01:42:50|83114.4|83064.4|83109.7|83059.7|83114.4|83064.4|83108.7|83058.7|49
1623030180000|2021-06-07 01:43:00|83107.9|83057.9|83109.1|83059.1|83109.8|83059.8|83107.8|83057.8|34
1623030190000|2021-06-07 01:43:10|83109.2|83059.2|83111.3|83061.3|83112.7|83062.7|83108.8|83058.8|34
1623030200000|2021-06-07 01:43:20|83111.5|83061.5|83107.1|83057.1|83112|83062|83107.1|83057.1|32
1623030210000|2021-06-07 01:43:30|83105.8|83055.8|83109.1|83059.1|83109.6|83059.6|83105.6|83055.6|35
1623030220000|2021-06-07 01:43:40|83109.3|83059.3|83108.7|83058.7|83109.9|83059.9|83108.1|83058.1|31
1623030230000|2021-06-07 01:43:50|83109.1|83059.1|83110|83060|83111.4|83061.4|83108.3|83058.3|23
1623030240000|2021-06-07 01:44:00|83109.5|83059.5|83107.4|83057.4|83111.8|83061.8|83106.1|83056.1|39
1623030250000|2021-06-07 01:44:10|83106.7|83056.7|83108.6|83058.6|83109.7|83059.7|83106.3|83056.3|29
1623030260000|2021-06-07 01:44:20|83108.4|83058.4|83108.7|83058.7|83110.7|83060.7|83108.4|83058.4|25
1623030270000|2021-06-07 01:44:30|83108.8|83058.8|83109.9|83059.9|83110.3|83060.3|83106.8|83056.8|29
1623030280000|2021-06-07 01:44:40|83110.2|83060.2|83106.5|83056.5|83111|83061|83106.5|83056.5|26
1623030290000|2021-06-07 01:44:50|83107.2|83057.2|83107.6|83057.6|83107.9|83057.9|83106.1|83056.1|29
1623030300000|2021-06-07 01:45:00|83107.7|83057.7|83106.9|83056.9|83108.4|83058.4|83105.1|83055.1|23
1623030310000|2021-06-07 01:45:10|83106.6|83056.6|83108.1|83058.1|83109.4|83059.4|83105.2|83055.2|29
1623030320000|2021-06-07 01:45:20|83108|83058|83107|83057|83108.9|83058.9|83106.2|83056.2|33
1623030330000|2021-06-07 01:45:30|83107.2|83057.2|83108.5|83058.5|83109|83059|83107.1|83057.1|29
1623030340000|2021-06-07 01:45:40|83108.6|83058.6|83110.6|83060.6|83112.2|83062.2|83107.9|83057.9|43
1623030350000|2021-06-07 01:45:50|83110.5|83060.5|83108|83058|83110.6|83060.6|83107.3|83057.3|35
1623030360000|2021-06-07 01:46:00|83108.1|83058.1|83111.4|83061.4|83112.6|83062.6|83107.9|83057.9|29
1623030370000|2021-06-07 01:46:10|83111.3|83061.3|83110|83060|83112.8|83062.8|83109.7|83059.7|51
1623030380000|2021-06-07 01:46:20|83110.3|83060.3|83109.9|83059.9|83112.6|83062.6|83109.2|83059.2|36
1623030390000|2021-06-07 01:46:30|83111|83061|83111.4|83061.4|83113.6|83063.6|83110.6|83060.6|23
1623030400000|2021-06-07 01:46:40|83111.8|83061.8|83110.7|83060.7|83113.4|83063.4|83110.5|83060.5|27
1623030410000|2021-06-07 01:46:50|83111.7|83061.7|83111.1|83061.1|83114.3|83064.3|83111.1|83061.1|29
1623030420000|2021-06-07 01:47:00|83111.5|83061.5|83117.7|83067.7|83118.5|83068.5|83111.5|83061.5|41
1623030430000|2021-06-07 01:47:10|83115.9|83065.9|83115.4|83065.4|83117.8|83067.8|83115.4|83065.4|26
1623030440000|2021-06-07 01:47:20|83116.1|83066.1|83116|83066|83117.9|83067.9|83115.5|83065.5|19
1623030450000|2021-06-07 01:47:30|83116.5|83066.5|83117.1|83067.1|83118.1|83068.1|83115.9|83065.9|15
1623030460000|2021-06-07 01:47:40|83118|83068|83117.4|83067.4|83118.9|83068.9|83115.4|83065.4|28
1623030470000|2021-06-07 01:47:50|83117.6|83067.6|83115.9|83065.9|83118.4|83068.4|83114.3|83064.3|24
1623030480000|2021-06-07 01:48:00|83116.8|83066.8|83113.8|83063.8|83119.6|83069.6|83113.8|83063.8|48
1623030490000|2021-06-07 01:48:10|83114.4|83064.4|83112|83062|83116.5|83066.5|83111.6|83061.6|29
1623030500000|2021-06-07 01:48:20|83113.2|83063.2|83112.3|83062.3|83113.6|83063.6|83111.9|83061.9|27
1623030510000|2021-06-07 01:48:30|83112.6|83062.6|83111.2|83061.2|83112.6|83062.6|83110|83060|56
1623030520000|2021-06-07 01:48:40|83111.4|83061.4|83112.1|83062.1|83112.1|83062.1|83110.2|83060.2|42
1623030530000|2021-06-07 01:48:50|83111.8|83061.8|83108.9|83058.9|83111.8|83061.8|83108.9|83058.9|28
1623030540000|2021-06-07 01:49:00|83109|83059|83109.9|83059.9|83110.2|83060.2|83106.4|83056.4|30
1623030550000|2021-06-07 01:49:10|83109.8|83059.8|83111.3|83061.3|83111.8|83061.8|83109.4|83059.4|17
1623030560000|2021-06-07 01:49:20|83110.6|83060.6|83110.1|83060.1|83111|83061|83109.5|83059.5|23
1623030570000|2021-06-07 01:49:30|83109.5|83059.5|83109|83059|83109.9|83059.9|83107.4|83057.4|23
1623030580000|2021-06-07 01:49:40|83109.1|83059.1|83112.3|83062.3|83112.4|83062.4|83106.5|83056.5|30
1623030590000|2021-06-07 01:49:50|83112.4|83062.4|83109.8|83059.8|83112.6|83062.6|83108.5|83058.5|42
1623030600000|2021-06-07 01:50:00|83110.6|83060.6|83111.8|83061.8|83113.1|83063.1|83109.6|83059.6|32
1623030610000|2021-06-07 01:50:10|83111.4|83061.4|83109.9|83059.9|83111.8|83061.8|83106.9|83056.9|38
1623030620000|2021-06-07 01:50:20|83109.7|83059.7|83107.6|83057.6|83109.7|83059.7|83105.9|83055.9|36
1623030630000|2021-06-07 01:50:30|83107.7|83057.7|83106.8|83056.8|83108.9|83058.9|83105.1|83055.1|39
1623030640000|2021-06-07 01:50:40|83106.2|83056.2|83104.3|83054.3|83106.6|83056.6|83104.3|83054.3|40
1623030650000|2021-06-07 01:50:50|83104.5|83054.5|83104.9|83054.9|83106|83056|83104.4|83054.4|40
1623030660000|2021-06-07 01:51:00|83105.2|83055.2|83110.6|83060.6|83111.1|83061.1|83096.2|83046.2|46
1623030670000|2021-06-07 01:51:10|83110.7|83060.7|83110.2|83060.2|83112.8|83062.8|83110.2|83060.2|29
1623030680000|2021-06-07 01:51:20|83109.9|83059.9|83108.9|83058.9|83112.1|83062.1|83107.1|83057.1|41
1623030690000|2021-06-07 01:51:30|83108.8|83058.8|83105|83055|83109.4|83059.4|83103.7|83053.7|33
1623030700000|2021-06-07 01:51:40|83104.5|83054.5|83094.1|83044.1|83104.6|83054.6|83094|83044|57
1623030710000|2021-06-07 01:51:50|83094.2|83044.2|83095|83045|83095.5|83045.5|83093|83043|31
1623030720000|2021-06-07 01:52:00|83094.8|83044.8|83084.2|83034.2|83095.5|83045.5|83079.8|83029.8|50
1623030730000|2021-06-07 01:52:10|83084.9|83034.9|83097.2|83047.2|83097.6|83047.6|83083.3|83033.3|42
1623030740000|2021-06-07 01:52:20|83098.7|83048.7|83100.2|83050.2|83100.4|83050.4|83098.6|83048.6|40
1623030750000|2021-06-07 01:52:30|83100.1|83050.1|83098.4|83048.4|83100.3|83050.3|83096.6|83046.6|36
1623030760000|2021-06-07 01:52:40|83098.1|83048.1|83101.4|83051.4|83102.8|83052.8|83098.1|83048.1|38
1623030770000|2021-06-07 01:52:50|83101.6|83051.6|83103.8|83053.8|83104|83054|83101.3|83051.3|27
1623030780000|2021-06-07 01:53:00|83103.5|83053.5|83103.6|83053.6|83104.3|83054.3|83102.6|83052.6|39
1623030790000|2021-06-07 01:53:10|83103.5|83053.5|83106.8|83056.8|83109.2|83059.2|83101.6|83051.6|52
1623030800000|2021-06-07 01:53:20|83106.5|83056.5|83110.5|83060.5|83110.6|83060.6|83105.8|83055.8|31
1623030810000|2021-06-07 01:53:30|83110.6|83060.6|83110|83060|83116|83066|83109.2|83059.2|28
1623030820000|2021-06-07 01:53:40|83108.8|83058.8|83113.1|83063.1|83113.1|83063.1|83108.8|83058.8|24
1623030830000|2021-06-07 01:53:50|83113.5|83063.5|83112.8|83062.8|83113.8|83063.8|83112.2|83062.2|16
1623030840000|2021-06-07 01:54:00|83112.9|83062.9|83115.2|83065.2|83116.5|83066.5|83112.9|83062.9|44
1623030850000|2021-06-07 01:54:10|83115.1|83065.1|83117.4|83067.4|83117.9|83067.9|83115.1|83065.1|17
1623030860000|2021-06-07 01:54:20|83116.8|83066.8|83106.3|83056.3|83116.8|83066.8|83105.8|83055.8|38
1623030870000|2021-06-07 01:54:30|83106.4|83056.4|83108.8|83058.8|83108.8|83058.8|83105.4|83055.4|25
1623030880000|2021-06-07 01:54:40|83110.3|83060.3|83117.2|83067.2|83124.8|83074.8|83108.7|83058.7|40
1623030890000|2021-06-07 01:54:50|83117.4|83067.4|83116.7|83066.7|83119.6|83069.6|83114.3|83064.3|32
1623030900000|2021-06-07 01:55:00|83116.6|83066.6|83116.5|83066.5|83117.7|83067.7|83114.7|83064.7|43
1623030910000|2021-06-07 01:55:10|83116.6|83066.6|83119.6|83069.6|83119.8|83069.8|83116.3|83066.3|26
1623030920000|2021-06-07 01:55:20|83119.4|83069.4|83117.3|83067.3|83119.9|83069.9|83116.8|83066.8|26
1623030930000|2021-06-07 01:55:30|83116.4|83066.4|83117.5|83067.5|83117.5|83067.5|83115.8|83065.8|30
1623030940000|2021-06-07 01:55:40|83116.5|83066.5|83116.8|83066.8|83119|83069|83115.2|83065.2|23
1623030950000|2021-06-07 01:55:50|83117.9|83067.9|83116.1|83066.1|83119|83069|83115.2|83065.2|25
1623030960000|2021-06-07 01:56:00|83117.6|83067.6|83118.3|83068.3|83118.3|83068.3|83115.8|83065.8|14
1623030970000|2021-06-07 01:56:10|83117.7|83067.7|83118.8|83068.8|83119|83069|83115.5|83065.5|21
1623030980000|2021-06-07 01:56:20|83118.7|83068.7|83119.5|83069.5|83120.9|83070.9|83118.1|83068.1|24
1623030990000|2021-06-07 01:56:30|83119.8|83069.8|83119.1|83069.1|83120.4|83070.4|83119.1|83069.1|21
1623031000000|2021-06-07 01:56:40|83119.7|83069.7|83120.1|83070.1|83122.1|83072.1|83115.4|83065.4|27
1623031010000|2021-06-07 01:56:50|83119.9|83069.9|83117.4|83067.4|83119.9|83069.9|83114.2|83064.2|19
1623031020000|2021-06-07 01:57:00|83117.5|83067.5|83122.5|83072.5|83128|83078|83117.5|83067.5|47
1623031030000|2021-06-07 01:57:10|83121.9|83071.9|83116.6|83066.6|83130.4|83080.4|83115.8|83065.8|44
1623031040000|2021-06-07 01:57:20|83119.2|83069.2|83121.6|83071.6|83121.6|83071.6|83116.7|83066.7|40
1623031050000|2021-06-07 01:57:30|83121.8|83071.8|83119|83069|83123|83073|83117.6|83067.6|47
1623031060000|2021-06-07 01:57:40|83118.6|83068.6|83125.9|83075.9|83129.9|83079.9|83118.3|83068.3|52
1623031070000|2021-06-07 01:57:50|83125.2|83075.2|83120.4|83070.4|83126.6|83076.6|83119|83069|43
1623031080000|2021-06-07 01:58:00|83120.5|83070.5|83124.4|83074.4|83124.5|83074.5|83120.4|83070.4|38
1623031090000|2021-06-07 01:58:10|83124.5|83074.5|83120.5|83070.5|83124.5|83074.5|83119|83069|31
1623031100000|2021-06-07 01:58:20|83120.6|83070.6|83119.7|83069.7|83120.6|83070.6|83118.8|83068.8|25
1623031110000|2021-06-07 01:58:30|83119.5|83069.5|83116.4|83066.4|83122.1|83072.1|83110.1|83060.1|57
1623031120000|2021-06-07 01:58:40|83118.1|83068.1|83117.7|83067.7|83121.7|83071.7|83116.8|83066.8|30
1623031130000|2021-06-07 01:58:50|83115.3|83065.3|83111|83061|83118.1|83068.1|83109.6|83059.6|35
1623031140000|2021-06-07 01:59:00|83111.6|83061.6|83115.6|83065.6|83118.6|83068.6|83111.3|83061.3|32
1623031150000|2021-06-07 01:59:10|83124.9|83074.9|83124.1|83074.1|83125.7|83075.7|83120.2|83070.2|36
1623031160000|2021-06-07 01:59:20|83123.5|83073.5|83122.1|83072.1|83123.5|83073.5|83122.1|83072.1|36
1623031170000|2021-06-07 01:59:30|83121.8|83071.8|83118.3|83068.3|83124|83074|83118.3|83068.3|26
1623031180000|2021-06-07 01:59:40|83121.4|83071.4|83119.1|83069.1|83122.4|83072.4|83119.1|83069.1|35
1623031190000|2021-06-07 01:59:50|83119.3|83069.3|83118.4|83068.4|83120.5|83070.5|83118.4|83068.4|29
1623031200000|2021-06-07 02:00:00|83120|83070|83122.5|83072.5|83122.5|83072.5|83117|83067|41
1623031210000|2021-06-07 02:00:10|83122.7|83072.7|83120.5|83070.5|83122.7|83072.7|83117.8|83067.8|36
1623031220000|2021-06-07 02:00:20|83119.5|83069.5|83112.8|83062.8|83120.9|83070.9|83108.8|83058.8|34
1623031230000|2021-06-07 02:00:30|83113.3|83063.3|83110.2|83060.2|83114|83064|83109.2|83059.2|36
1623031240000|2021-06-07 02:00:40|83110.3|83060.3|83110|83060|83111.9|83061.9|83108.7|83058.7|36
1623031250000|2021-06-07 02:00:50|83109.4|83059.4|83114.3|83064.3|83115.6|83065.6|83108.2|83058.2|44
1623031260000|2021-06-07 02:01:00|83115.1|83065.1|83115.4|83065.4|83115.5|83065.5|83112.7|83062.7|18
1623031270000|2021-06-07 02:01:10|83115.1|83065.1|83113.4|83063.4|83116|83066|83113.1|83063.1|22
1623031280000|2021-06-07 02:01:20|83113.3|83063.3|83107.4|83057.4|83115.3|83065.3|83106.4|83056.4|31
1623031290000|2021-06-07 02:01:30|83109|83059|83109.2|83059.2|83110|83060|83106.4|83056.4|24
1623031300000|2021-06-07 02:01:40|83108.4|83058.4|83109.5|83059.5|83110.6|83060.6|83108.3|83058.3|17
1623031310000|2021-06-07 02:01:50|83110.1|83060.1|83111.4|83061.4|83113.2|83063.2|83110.1|83060.1|22
1623031320000|2021-06-07 02:02:00|83109.8|83059.8|83105|83055|83110.1|83060.1|83105|83055|42
1623031330000|2021-06-07 02:02:10|83104.9|83054.9|83105.7|83055.7|83107.4|83057.4|83104.3|83054.3|45
1623031340000|2021-06-07 02:02:20|83106.1|83056.1|83106.3|83056.3|83107.4|83057.4|83104.3|83054.3|35
1623031350000|2021-06-07 02:02:30|83106.6|83056.6|83109.2|83059.2|83111.5|83061.5|83105.8|83055.8|34
1623031360000|2021-06-07 02:02:40|83108.3|83058.3|83107.4|83057.4|83108.3|83058.3|83106.3|83056.3|23
1623031370000|2021-06-07 02:02:50|83107.2|83057.2|83109.1|83059.1|83111.1|83061.1|83105.9|83055.9|42
1623031380000|2021-06-07 02:03:00|83109.3|83059.3|83110.8|83060.8|83115.1|83065.1|83107.3|83057.3|56
1623031390000|2021-06-07 02:03:10|83112.6|83062.6|83113.4|83063.4|83114.9|83064.9|83111.8|83061.8|39
1623031400000|2021-06-07 02:03:20|83114|83064|83114.1|83064.1|83114.3|83064.3|83112.7|83062.7|38
1623031410000|2021-06-07 02:03:30|83113.9|83063.9|83111|83061|83115.9|83065.9|83111|83061|37
1623031420000|2021-06-07 02:03:40|83111.3|83061.3|83112.1|83062.1|83112.6|83062.6|83109.2|83059.2|31
1623031430000|2021-06-07 02:03:50|83111.5|83061.5|83113.6|83063.6|83115|83065|83110.5|83060.5|36
1623031440000|2021-06-07 02:04:00|83113.7|83063.7|83111.7|83061.7|83113.9|83063.9|83111.7|83061.7|29
1623031450000|2021-06-07 02:04:10|83111.5|83061.5|83109.3|83059.3|83113.7|83063.7|83106.9|83056.9|35
1623031460000|2021-06-07 02:04:20|83111.5|83061.5|83110.9|83060.9|83112.5|83062.5|83109.6|83059.6|36
1623031470000|2021-06-07 02:04:30|83110.8|83060.8|83116.8|83066.8|83117.3|83067.3|83110.5|83060.5|30
1623031480000|2021-06-07 02:04:40|83115.9|83065.9|83115.4|83065.4|83118.5|83068.5|83114.8|83064.8|33
1623031490000|2021-06-07 02:04:50|83116.8|83066.8|83117.9|83067.9|83123.1|83073.1|83116|83066|35
1623031500000|2021-06-07 02:05:00|83118.2|83068.2|83117.7|83067.7|83121.7|83071.7|83107.8|83057.8|44
1623031510000|2021-06-07 02:05:10|83117.9|83067.9|83114.3|83064.3|83118.4|83068.4|83113.3|83063.3|53
1623031520000|2021-06-07 02:05:20|83113.7|83063.7|83116|83066|83116.2|83066.2|83113.5|83063.5|40
1623031530000|2021-06-07 02:05:30|83116.8|83066.8|83115.7|83065.7|83117|83067|83113.8|83063.8|25
1623031540000|2021-06-07 02:05:40|83115.4|83065.4|83114.6|83064.6|83116.9|83066.9|83112.4|83062.4|36
1623031550000|2021-06-07 02:05:50|83115.3|83065.3|83116.7|83066.7|83118.5|83068.5|83115.3|83065.3|35
1623031560000|2021-06-07 02:06:00|83116.2|83066.2|83113.3|83063.3|83117.4|83067.4|83112.5|83062.5|37
1623031570000|2021-06-07 02:06:10|83113.8|83063.8|83112|83062|83114.8|83064.8|83111.1|83061.1|34
1623031580000|2021-06-07 02:06:20|83113.8|83063.8|83114|83064|83115.1|83065.1|83113.3|83063.3|31
1623031590000|2021-06-07 02:06:30|83113|83063|83113.5|83063.5|83114.2|83064.2|83113|83063|22
1623031600000|2021-06-07 02:06:40|83112.8|83062.8|83112.3|83062.3|83114.4|83064.4|83112.3|83062.3|28
1623031610000|2021-06-07 02:06:50|83114.1|83064.1|83113.4|83063.4|83115.2|83065.2|83109.7|83059.7|35
1623031620000|2021-06-07 02:07:00|83114.5|83064.5|83107.9|83057.9|83116|83066|83107.4|83057.4|27
1623031630000|2021-06-07 02:07:10|83108.2|83058.2|83119.1|83069.1|83121.4|83071.4|83105.4|83055.4|33
1623031640000|2021-06-07 02:07:20|83120.3|83070.3|83111.9|83061.9|83123.3|83073.3|83110.9|83060.9|36
1623031650000|2021-06-07 02:07:30|83111.8|83061.8|83109.3|83059.3|83112.2|83062.2|83109.2|83059.2|34
1623031660000|2021-06-07 02:07:40|83109.6|83059.6|83109.1|83059.1|83110|83060|83108.7|83058.7|22
1623031670000|2021-06-07 02:07:50|83109|83059|83108.5|83058.5|83109.1|83059.1|83107.8|83057.8|26
1623031680000|2021-06-07 02:08:00|83108.6|83058.6|83108|83058|83109.2|83059.2|83107.5|83057.5|24
1623031690000|2021-06-07 02:08:10|83107|83057|83108.4|83058.4|83111.4|83061.4|83107|83057|23
1623031700000|2021-06-07 02:08:20|83108|83058|83107.5|83057.5|83108.7|83058.7|83107.1|83057.1|27
1623031710000|2021-06-07 02:08:30|83107.8|83057.8|83107.6|83057.6|83108.7|83058.7|83107.5|83057.5|12
1623031720000|2021-06-07 02:08:40|83107.7|83057.7|83107.4|83057.4|83108.9|83058.9|83106.9|83056.9|27
1623031730000|2021-06-07 02:08:50|83107.7|83057.7|83111|83061|83111.2|83061.2|83107.1|83057.1|34
1623031740000|2021-06-07 02:09:00|83110.9|83060.9|83107.3|83057.3|83111.1|83061.1|83106.1|83056.1|46
1623031750000|2021-06-07 02:09:10|83107.4|83057.4|83103.3|83053.3|83109.2|83059.2|83101.2|83051.2|41
1623031760000|2021-06-07 02:09:20|83103.1|83053.1|83114|83064|83119.9|83069.9|83098.3|83048.3|51
1623031770000|2021-06-07 02:09:30|83117.6|83067.6|83107.6|83057.6|83117.9|83067.9|83105.1|83055.1|40
1623031780000|2021-06-07 02:09:40|83107.1|83057.1|83107|83057|83109.1|83059.1|83106.3|83056.3|18
1623031790000|2021-06-07 02:09:50|83107.9|83057.9|83108.5|83058.5|83109.5|83059.5|83107|83057|26
1623031800000|2021-06-07 02:10:00|83108.4|83058.4|83110.4|83060.4|83110.9|83060.9|83107.5|83057.5|40
1623031810000|2021-06-07 02:10:10|83110.7|83060.7|83104.4|83054.4|83111.2|83061.2|83101.1|83051.1|41
1623031820000|2021-06-07 02:10:20|83105|83055|83101.8|83051.8|83105.1|83055.1|83101.6|83051.6|33
1623031830000|2021-06-07 02:10:30|83102|83052|83100.2|83050.2|83102.6|83052.6|83099.8|83049.8|26
1623031840000|2021-06-07 02:10:40|83100.1|83050.1|83101.5|83051.5|83101.5|83051.5|83099.9|83049.9|16
1623031850000|2021-06-07 02:10:50|83101.7|83051.7|83104.1|83054.1|83104.7|83054.7|83101.7|83051.7|23
1623031860000|2021-06-07 02:11:00|83104.5|83054.5|83102.9|83052.9|83104.8|83054.8|83102.9|83052.9|16
1623031870000|2021-06-07 02:11:10|83103.3|83053.3|83104.7|83054.7|83104.8|83054.8|83103.1|83053.1|19
1623031880000|2021-06-07 02:11:20|83104.1|83054.1|83103.2|83053.2|83104.1|83054.1|83102.6|83052.6|12
1623031890000|2021-06-07 02:11:30|83103.4|83053.4|83099.4|83049.4|83103.8|83053.8|83097.4|83047.4|23
1623031900000|2021-06-07 02:11:40|83097.1|83047.1|83099.4|83049.4|83099.7|83049.7|83096.1|83046.1|20
1623031910000|2021-06-07 02:11:50|83098.4|83048.4|83097.3|83047.3|83099.4|83049.4|83097.3|83047.3|12
1623031920000|2021-06-07 02:12:00|83097.6|83047.6|83098.9|83048.9|83099.7|83049.7|83097.6|83047.6|20
1623031930000|2021-06-07 02:12:10|83098.8|83048.8|83100.4|83050.4|83100.5|83050.5|83098.4|83048.4|24
1623031940000|2021-06-07 02:12:20|83099.3|83049.3|83100.3|83050.3|83104.6|83054.6|83098.6|83048.6|24
1623031950000|2021-06-07 02:12:30|83101.7|83051.7|83103.5|83053.5|83104.3|83054.3|83101.7|83051.7|17
1623031960000|2021-06-07 02:12:40|83103.6|83053.6|83107.1|83057.1|83107.6|83057.6|83103.6|83053.6|34
1623031970000|2021-06-07 02:12:50|83107.4|83057.4|83104.8|83054.8|83107.6|83057.6|83101.7|83051.7|19
1623031980000|2021-06-07 02:13:00|83104|83054|83105.4|83055.4|83107.7|83057.7|83104|83054|19
1623031990000|2021-06-07 02:13:10|83105.1|83055.1|83103.7|83053.7|83105.7|83055.7|83101.4|83051.4|22
1623032000000|2021-06-07 02:13:20|83104.4|83054.4|83102.5|83052.5|83104.4|83054.4|83102|83052|30
1623032010000|2021-06-07 02:13:30|83102.2|83052.2|83105.5|83055.5|83105.5|83055.5|83102.2|83052.2|29
1623032020000|2021-06-07 02:13:40|83105|83055|83102.4|83052.4|83105.1|83055.1|83102.3|83052.3|29
1623032030000|2021-06-07 02:13:50|83102.2|83052.2|83105.8|83055.8|83108.8|83058.8|83102.2|83052.2|27
1623032040000|2021-06-07 02:14:00|83105.2|83055.2|83105.5|83055.5|83106.5|83056.5|83104.2|83054.2|36
1623032050000|2021-06-07 02:14:10|83105.7|83055.7|83103.1|83053.1|83105.7|83055.7|83103|83053|16
1623032060000|2021-06-07 02:14:20|83103.3|83053.3|83099.2|83049.2|83105|83055|83098.2|83048.2|39
1623032070000|2021-06-07 02:14:30|83099.5|83049.5|83101.9|83051.9|83102.4|83052.4|83098.2|83048.2|37
1623032080000|2021-06-07 02:14:40|83102.1|83052.1|83101.9|83051.9|83102.4|83052.4|83101.6|83051.6|19
1623032090000|2021-06-07 02:14:50|83101.2|83051.2|83101|83051|83104.8|83054.8|83100.5|83050.5|31
1623032100000|2021-06-07 02:15:00|83101.1|83051.1|83108.6|83058.6|83108.6|83058.6|83101|83051|43
1623032110000|2021-06-07 02:15:10|83111.2|83061.2|83104.7|83054.7|83111.2|83061.2|83104|83054|40
1623032120000|2021-06-07 02:15:20|83104.1|83054.1|83105.4|83055.4|83106.1|83056.1|83103.6|83053.6|23
1623032130000|2021-06-07 02:15:30|83105.6|83055.6|83106.9|83056.9|83108.6|83058.6|83104.6|83054.6|27
1623032140000|2021-06-07 02:15:40|83106.6|83056.6|83102.9|83052.9|83107.1|83057.1|83102.7|83052.7|37
1623032150000|2021-06-07 02:15:50|83102.4|83052.4|83102.7|83052.7|83104.6|83054.6|83102.4|83052.4|22
1623032160000|2021-06-07 02:16:00|83103.8|83053.8|83102.8|83052.8|83103.8|83053.8|83102.2|83052.2|17
1623032170000|2021-06-07 02:16:10|83102.6|83052.6|83102.6|83052.6|83104|83054|83102.3|83052.3|16
1623032180000|2021-06-07 02:16:20|83102.2|83052.2|83105.6|83055.6|83105.6|83055.6|83099.5|83049.5|25
1623032190000|2021-06-07 02:16:30|83102.4|83052.4|83103.3|83053.3|83106.5|83056.5|83101.8|83051.8|30
1623032200000|2021-06-07 02:16:40|83103.9|83053.9|83102.1|83052.1|83103.9|83053.9|83101.5|83051.5|22
1623032210000|2021-06-07 02:16:50|83101.9|83051.9|83100.4|83050.4|83103.2|83053.2|83100.4|83050.4|18
1623032220000|2021-06-07 02:17:00|83100.8|83050.8|83101.2|83051.2|83102.9|83052.9|83100.2|83050.2|27
1623032230000|2021-06-07 02:17:10|83102.4|83052.4|83100.1|83050.1|83102.8|83052.8|83099.9|83049.9|14
1623032240000|2021-06-07 02:17:20|83098.7|83048.7|83098.2|83048.2|83103.1|83053.1|83098.2|83048.2|24
1623032250000|2021-06-07 02:17:30|83098.3|83048.3|83098.7|83048.7|83099.1|83049.1|83095.9|83045.9|29
1623032260000|2021-06-07 02:17:40|83098.4|83048.4|83097.9|83047.9|83099.1|83049.1|83096.8|83046.8|28
1623032270000|2021-06-07 02:17:50|83098.2|83048.2|83095.4|83045.4|83098.4|83048.4|83094.7|83044.7|25
1623032280000|2021-06-07 02:18:00|83098.4|83048.4|83092.9|83042.9|83098.4|83048.4|83092.9|83042.9|40
1623032290000|2021-06-07 02:18:10|83093.7|83043.7|83095.5|83045.5|83096.1|83046.1|83091|83041|27
1623032300000|2021-06-07 02:18:20|83095|83045|83097.7|83047.7|83097.7|83047.7|83095|83045|30
1623032310000|2021-06-07 02:18:30|83096.9|83046.9|83096.2|83046.2|83097.8|83047.8|83096|83046|22
1623032320000|2021-06-07 02:18:40|83095.9|83045.9|83096.1|83046.1|83097.4|83047.4|83095|83045|28
1623032330000|2021-06-07 02:18:50|83096.6|83046.6|83095.8|83045.8|83097.4|83047.4|83093.7|83043.7|30
1623032340000|2021-06-07 02:19:00|83097.2|83047.2|83092.6|83042.6|83097.2|83047.2|83092.4|83042.4|41
1623032350000|2021-06-07 02:19:10|83092.5|83042.5|83094.2|83044.2|83094.4|83044.4|83092.2|83042.2|28
1623032360000|2021-06-07 02:19:20|83094.4|83044.4|83096.2|83046.2|83097.4|83047.4|83091.7|83041.7|38
1623032370000|2021-06-07 02:19:30|83095.8|83045.8|83095|83045|83097.9|83047.9|83094.4|83044.4|31
1623032380000|2021-06-07 02:19:40|83095.3|83045.3|83095.3|83045.3|83096.7|83046.7|83094.4|83044.4|29
1623032390000|2021-06-07 02:19:50|83095.4|83045.4|83095.9|83045.9|83097|83047|83094.6|83044.6|27
1623032400000|2021-06-07 02:20:00|83096.3|83046.3|83094.4|83044.4|83096.9|83046.9|83094.2|83044.2|35
1623032410000|2021-06-07 02:20:10|83094.2|83044.2|83097.9|83047.9|83099.2|83049.2|83094.1|83044.1|33
1623032420000|2021-06-07 02:20:20|83098|83048|83094.9|83044.9|83098.3|83048.3|83094.3|83044.3|44
1623032430000|2021-06-07 02:20:30|83095.6|83045.6|83094.7|83044.7|83096.4|83046.4|83094.7|83044.7|33
1623032440000|2021-06-07 02:20:40|83095.4|83045.4|83095.9|83045.9|83097.3|83047.3|83094.9|83044.9|23
1623032450000|2021-06-07 02:20:50|83095.2|83045.2|83094.8|83044.8|83095.7|83045.7|83093.8|83043.8|18
1623032460000|2021-06-07 02:21:00|83094.6|83044.6|83090.8|83040.8|83095.8|83045.8|83090.3|83040.3|25
1623032470000|2021-06-07 02:21:10|83090.5|83040.5|83092.6|83042.6|83093.7|83043.7|83090.1|83040.1|14
1623032480000|2021-06-07 02:21:20|83091.7|83041.7|83092.7|83042.7|83092.9|83042.9|83091.3|83041.3|18
1623032490000|2021-06-07 02:21:30|83093.2|83043.2|83091.1|83041.1|83095|83045|83091.1|83041.1|16
1623032500000|2021-06-07 02:21:40|83092|83042|83093.5|83043.5|83094.5|83044.5|83090.6|83040.6|29
1623032510000|2021-06-07 02:21:50|83093.2|83043.2|83091.5|83041.5|83093.2|83043.2|83091|83041|21
1623032520000|2021-06-07 02:22:00|83090.8|83040.8|83092.4|83042.4|83094.3|83044.3|83090.5|83040.5|23
1623032530000|2021-06-07 02:22:10|83092.6|83042.6|83091.2|83041.2|83092.6|83042.6|83090.9|83040.9|10
1623032540000|2021-06-07 02:22:20|83091.8|83041.8|83091.4|83041.4|83094.5|83044.5|83090.4|83040.4|23
1623032550000|2021-06-07 02:22:30|83092.1|83042.1|83091.8|83041.8|83093.1|83043.1|83090.4|83040.4|18
1623032560000|2021-06-07 02:22:40|83091.3|83041.3|83094.4|83044.4|83096.9|83046.9|83091.3|83041.3|36
1623032570000|2021-06-07 02:22:50|83094.5|83044.5|83093.2|83043.2|83095.2|83045.2|83093.2|83043.2|34
1623032580000|2021-06-07 02:23:00|83093.6|83043.6|83092.1|83042.1|83093.6|83043.6|83090.4|83040.4|25
1623032590000|2021-06-07 02:23:10|83091.8|83041.8|83092.4|83042.4|83096.2|83046.2|83091.4|83041.4|10
1623032600000|2021-06-07 02:23:20|83092.9|83042.9|83091.9|83041.9|83093.4|83043.4|83090|83040|24
1623032610000|2021-06-07 02:23:30|83091.7|83041.7|83096.3|83046.3|83098.5|83048.5|83091.5|83041.5|23
1623032620000|2021-06-07 02:23:40|83095.4|83045.4|83096.5|83046.5|83097.8|83047.8|83094.9|83044.9|18
1623032630000|2021-06-07 02:23:50|83096.7|83046.7|83098.1|83048.1|83099|83049|83095.9|83045.9|18
1623032640000|2021-06-07 02:24:00|83097.8|83047.8|83095|83045|83098.3|83048.3|83094.4|83044.4|15
1623032650000|2021-06-07 02:24:10|83095.1|83045.1|83096.1|83046.1|83098.5|83048.5|83094.8|83044.8|28
1623032660000|2021-06-07 02:24:20|83096.6|83046.6|83095.9|83045.9|83098.7|83048.7|83095.8|83045.8|20
1623032670000|2021-06-07 02:24:30|83095.6|83045.6|83096.6|83046.6|83099.2|83049.2|83094.3|83044.3|22
1623032680000|2021-06-07 02:24:40|83097.1|83047.1|83095.9|83045.9|83097.7|83047.7|83095.9|83045.9|7
1623032690000|2021-06-07 02:24:50|83096.2|83046.2|83095.3|83045.3|83097.4|83047.4|83095.2|83045.2|12
1623032700000|2021-06-07 02:25:00|83096|83046|83088.4|83038.4|83096|83046|83088.2|83038.2|22
1623032710000|2021-06-07 02:25:10|83090.9|83040.9|83091.1|83041.1|83091.9|83041.9|83088.9|83038.9|13
1623032720000|2021-06-07 02:25:20|83095.3|83045.3|83094.7|83044.7|83095.3|83045.3|83092.6|83042.6|12
1623032730000|2021-06-07 02:25:30|83094.3|83044.3|83097.2|83047.2|83097.8|83047.8|83094.3|83044.3|6
1623032740000|2021-06-07 02:25:40|83098|83048|83093.2|83043.2|83098|83048|83091.9|83041.9|20
1623032750000|2021-06-07 02:25:50|83093.8|83043.8|83091.4|83041.4|83097.6|83047.6|83091.4|83041.4|11
1623032760000|2021-06-07 02:26:00|83092.5|83042.5|83091.1|83041.1|83093.8|83043.8|83088.5|83038.5|16
1623032770000|2021-06-07 02:26:10|83091.2|83041.2|83090.7|83040.7|83091.2|83041.2|83090.6|83040.6|4
1623032780000|2021-06-07 02:26:20|83090.4|83040.4|83089.8|83039.8|83091.9|83041.9|83089.5|83039.5|9
1623032790000|2021-06-07 02:26:30|83089.9|83039.9|83092.2|83042.2|83094.2|83044.2|83075.1|83025.1|32
1623032800000|2021-06-07 02:26:40|83092|83042|83092.6|83042.6|83095.4|83045.4|83091.1|83041.1|49
1623032810000|2021-06-07 02:26:50|83093.4|83043.4|83096.5|83046.5|83096.5|83046.5|83093.2|83043.2|32
1623032820000|2021-06-07 02:27:00|83096.6|83046.6|83095.9|83045.9|83096.6|83046.6|83095|83045|18
1623032830000|2021-06-07 02:27:10|83095.8|83045.8|83096.5|83046.5|83097.5|83047.5|83094.1|83044.1|26
1623032840000|2021-06-07 02:27:20|83095.9|83045.9|83097.6|83047.6|83097.6|83047.6|83095.8|83045.8|22
1623032850000|2021-06-07 02:27:30|83097.1|83047.1|83095.9|83045.9|83097.1|83047.1|83095.1|83045.1|35
1623032860000|2021-06-07 02:27:40|83095.7|83045.7|83096.6|83046.6|83098.7|83048.7|83095.1|83045.1|40
1623032870000|2021-06-07 02:27:50|83096.7|83046.7|83099.3|83049.3|83101.1|83051.1|83096.3|83046.3|25
1623032880000|2021-06-07 02:28:00|83099.7|83049.7|83100.8|83050.8|83101.5|83051.5|83099.7|83049.7|20
1623032890000|2021-06-07 02:28:10|83100.5|83050.5|83099.4|83049.4|83101|83051|83099.1|83049.1|14
1623032900000|2021-06-07 02:28:20|83101.1|83051.1|83098.6|83048.6|83101.4|83051.4|83098.3|83048.3|20
1623032910000|2021-06-07 02:28:30|83098.8|83048.8|83099.7|83049.7|83099.7|83049.7|83097.7|83047.7|25
1623032920000|2021-06-07 02:28:40|83099.5|83049.5|83092|83042|83100.2|83050.2|83091.9|83041.9|39
1623032930000|2021-06-07 02:28:50|83092.5|83042.5|83094.5|83044.5|83096.1|83046.1|83091.9|83041.9|31
1623032940000|2021-06-07 02:29:00|83094.9|83044.9|83091.5|83041.5|83095.4|83045.4|83090.7|83040.7|24
1623032950000|2021-06-07 02:29:10|83094.2|83044.2|83095.2|83045.2|83095.2|83045.2|83092.3|83042.3|12
1623032960000|2021-06-07 02:29:20|83094.7|83044.7|83094.4|83044.4|83095.6|83045.6|83092.1|83042.1|16
1623032970000|2021-06-07 02:29:30|83094.1|83044.1|83092.9|83042.9|83096.8|83046.8|83092.4|83042.4|25
1623032980000|2021-06-07 02:29:40|83096.2|83046.2|83093.9|83043.9|83097.5|83047.5|83092.5|83042.5|34
1623032990000|2021-06-07 02:29:50|83094.2|83044.2|83094|83044|83094.4|83044.4|83094|83044|9
1623033000000|2021-06-07 02:30:00|83096.2|83046.2|83093.1|83043.1|83096.2|83046.2|83092.2|83042.2|36
1623033010000|2021-06-07 02:30:10|83095.1|83045.1|83093.4|83043.4|83095.2|83045.2|83091.6|83041.6|22
1623033020000|2021-06-07 02:30:20|83091.7|83041.7|83095.8|83045.8|83095.8|83045.8|83091.7|83041.7|32
1623033030000|2021-06-07 02:30:30|83094.8|83044.8|83094.5|83044.5|83094.8|83044.8|83090.1|83040.1|21
1623033040000|2021-06-07 02:30:40|83094.3|83044.3|83089.1|83039.1|83094.9|83044.9|83089.1|83039.1|37
1623033050000|2021-06-07 02:30:50|83089|83039|83088.9|83038.9|83090.6|83040.6|83088.9|83038.9|17
1623033060000|2021-06-07 02:31:00|83089|83039|83089|83039|83091|83041|83088.9|83038.9|16
1623033070000|2021-06-07 02:31:10|83090.7|83040.7|83090.2|83040.2|83090.7|83040.7|83087.6|83037.6|36
1623033080000|2021-06-07 02:31:20|83088.1|83038.1|83088.5|83038.5|83090.1|83040.1|83088.1|83038.1|14
1623033090000|2021-06-07 02:31:30|83089.1|83039.1|83089.1|83039.1|83090.1|83040.1|83087.1|83037.1|11
1623033100000|2021-06-07 02:31:40|83088.8|83038.8|83089.8|83039.8|83090.4|83040.4|83085.7|83035.7|43
1623033110000|2021-06-07 02:31:50|83090.3|83040.3|83090.4|83040.4|83092.5|83042.5|83089.2|83039.2|26
1623033120000|2021-06-07 02:32:00|83090.7|83040.7|83089.8|83039.8|83091.7|83041.7|83089.4|83039.4|41
1623033130000|2021-06-07 02:32:10|83090.5|83040.5|83087.6|83037.6|83090.5|83040.5|83087.4|83037.4|25
1623033140000|2021-06-07 02:32:20|83087.7|83037.7|83088.5|83038.5|83088.9|83038.9|83086.9|83036.9|24
1623033150000|2021-06-07 02:32:30|83088.8|83038.8|83090.9|83040.9|83094.5|83044.5|83085.4|83035.4|39
1623033160000|2021-06-07 02:32:40|83090.8|83040.8|83089.9|83039.9|83091.8|83041.8|83089.3|83039.3|24
1623033170000|2021-06-07 02:32:50|83090.1|83040.1|83091.1|83041.1|83092.1|83042.1|83089.6|83039.6|23
1623033180000|2021-06-07 02:33:00|83091.2|83041.2|83087.1|83037.1|83091.9|83041.9|83086.4|83036.4|32
1623033190000|2021-06-07 02:33:10|83087.2|83037.2|83085.1|83035.1|83089.4|83039.4|83084.5|83034.5|32
1623033200000|2021-06-07 02:33:20|83084.7|83034.7|83086.4|83036.4|83088.5|83038.5|83084.7|83034.7|32
1623033210000|2021-06-07 02:33:30|83086.6|83036.6|83085.6|83035.6|83086.8|83036.8|83085.6|83035.6|29
1623033220000|2021-06-07 02:33:40|83086|83036|83083.6|83033.6|83086.1|83036.1|83082.9|83032.9|27
1623033230000|2021-06-07 02:33:50|83083.8|83033.8|83083.3|83033.3|83084.7|83034.7|83083.3|83033.3|26
1623033240000|2021-06-07 02:34:00|83083.7|83033.7|83083.6|83033.6|83084.6|83034.6|83083.6|83033.6|27
1623033250000|2021-06-07 02:34:10|83083.9|83033.9|83082.9|83032.9|83084.5|83034.5|83082.9|83032.9|24
1623033260000|2021-06-07 02:34:20|83083.6|83033.6|83082.7|83032.7|83083.6|83033.6|83081.7|83031.7|20
1623033270000|2021-06-07 02:34:30|83082.4|83032.4|83082.1|83032.1|83083.4|83033.4|83081.4|83031.4|23
1623033280000|2021-06-07 02:34:40|83082.4|83032.4|83082.4|83032.4|83083.3|83033.3|83081.3|83031.3|31
1623033290000|2021-06-07 02:34:50|83082|83032|83081.6|83031.6|83082.4|83032.4|83081.2|83031.2|18
1623033300000|2021-06-07 02:35:00|83081.9|83031.9|83080.7|83030.7|83087.8|83037.8|83079.7|83029.7|44
1623033310000|2021-06-07 02:35:10|83079.2|83029.2|83083.2|83033.2|83083.2|83033.2|83078.5|83028.5|24
1623033320000|2021-06-07 02:35:20|83082.9|83032.9|83085.8|83035.8|83086.7|83036.7|83080.8|83030.8|48
1623033330000|2021-06-07 02:35:30|83085.3|83035.3|83086|83036|83087.4|83037.4|83084.3|83034.3|32
1623033340000|2021-06-07 02:35:40|83086.4|83036.4|83085.3|83035.3|83086.4|83036.4|83085.1|83035.1|38
1623033350000|2021-06-07 02:35:50|83086.3|83036.3|83083.7|83033.7|83086.4|83036.4|83083.4|83033.4|26
1623033360000|2021-06-07 02:36:00|83083.6|83033.6|83084.3|83034.3|83084.4|83034.4|83082.3|83032.3|21
1623033370000|2021-06-07 02:36:10|83084.2|83034.2|83084.7|83034.7|83087|83037|83083.6|83033.6|38
1623033380000|2021-06-07 02:36:20|83085|83035|83081.2|83031.2|83086.1|83036.1|83081.2|83031.2|34
1623033390000|2021-06-07 02:36:30|83082.2|83032.2|83080.8|83030.8|83083.8|83033.8|83080.5|83030.5|24
1623033400000|2021-06-07 02:36:40|83079.8|83029.8|83080.5|83030.5|83081.7|83031.7|83079.8|83029.8|22
1623033410000|2021-06-07 02:36:50|83080.3|83030.3|83081|83031|83081.7|83031.7|83080|83030|16
1623033420000|2021-06-07 02:37:00|83081.1|83031.1|83078.9|83028.9|83081.7|83031.7|83078.9|83028.9|25
1623033430000|2021-06-07 02:37:10|83080.5|83030.5|83079.4|83029.4|83081.6|83031.6|83077.6|83027.6|29
1623033440000|2021-06-07 02:37:20|83078.9|83028.9|83075.7|83025.7|83080.6|83030.6|83074.6|83024.6|45
1623033450000|2021-06-07 02:37:30|83075.6|83025.6|83074|83024|83076.4|83026.4|83073.7|83023.7|35
1623033460000|2021-06-07 02:37:40|83073.9|83023.9|83074|83024|83076.3|83026.3|83073.7|83023.7|37
1623033470000|2021-06-07 02:37:50|83074.4|83024.4|83074.4|83024.4|83076.4|83026.4|83073.8|83023.8|29
1623033480000|2021-06-07 02:38:00|83075.1|83025.1|83074.1|83024.1|83075.1|83025.1|83071.9|83021.9|38
1623033490000|2021-06-07 02:38:10|83073.9|83023.9|83076.4|83026.4|83077.6|83027.6|83073.9|83023.9|24
1623033500000|2021-06-07 02:38:20|83076.3|83026.3|83077.4|83027.4|83077.4|83027.4|83075.4|83025.4|28
1623033510000|2021-06-07 02:38:30|83077.2|83027.2|83077.8|83027.8|83077.8|83027.8|83076.1|83026.1|27
1623033520000|2021-06-07 02:38:40|83078.3|83028.3|83081.9|83031.9|83085.9|83035.9|83077.5|83027.5|37
1623033530000|2021-06-07 02:38:50|83083|83033|83083.4|83033.4|83086.1|83036.1|83082.3|83032.3|36
1623033540000|2021-06-07 02:39:00|83083.5|83033.5|83084.5|83034.5|83085.7|83035.7|83083.4|83033.4|19
1623033550000|2021-06-07 02:39:10|83084.4|83034.4|83082.3|83032.3|83084.4|83034.4|83082.1|83032.1|19
1623033560000|2021-06-07 02:39:20|83083.2|83033.2|83083.1|83033.1|83083.8|83033.8|83082.4|83032.4|27
1623033570000|2021-06-07 02:39:30|83082.8|83032.8|83083.5|83033.5|83083.9|83033.9|83082.5|83032.5|26
1623033580000|2021-06-07 02:39:40|83084.2|83034.2|83081.3|83031.3|83085.3|83035.3|83078.2|83028.2|37
1623033590000|2021-06-07 02:39:50|83081.4|83031.4|83081.8|83031.8|83087.5|83037.5|83076.8|83026.8|38
1623033600000|2021-06-07 02:40:00|83081|83031|83084.9|83034.9|83085.2|83035.2|83080.3|83030.3|38
1623033610000|2021-06-07 02:40:10|83084.4|83034.4|83090|83040|83091.3|83041.3|83083.9|83033.9|32
1623033620000|2021-06-07 02:40:20|83088.2|83038.2|83084|83034|83089|83039|83083.5|83033.5|33
1623033630000|2021-06-07 02:40:30|83084.1|83034.1|83083.1|83033.1|83085.3|83035.3|83083.1|83033.1|23
1623033640000|2021-06-07 02:40:40|83081.7|83031.7|83083.9|83033.9|83083.9|83033.9|83081.5|83031.5|26
1623033650000|2021-06-07 02:40:50|83084.1|83034.1|83084|83034|83085|83035|83083.5|83033.5|21
1623033660000|2021-06-07 02:41:00|83084.1|83034.1|83085.3|83035.3|83086.9|83036.9|83083.7|83033.7|23
1623033670000|2021-06-07 02:41:10|83086.2|83036.2|83087.2|83037.2|83087.4|83037.4|83084.5|83034.5|43
1623033680000|2021-06-07 02:41:20|83087.7|83037.7|83089.1|83039.1|83089.1|83039.1|83087.1|83037.1|30
1623033690000|2021-06-07 02:41:30|83090.8|83040.8|83088.3|83038.3|83090.8|83040.8|83086.6|83036.6|31
1623033700000|2021-06-07 02:41:40|83089.7|83039.7|83087.7|83037.7|83089.7|83039.7|83087.7|83037.7|26
1623033710000|2021-06-07 02:41:50|83086.7|83036.7|83085.3|83035.3|83086.8|83036.8|83085.3|83035.3|24
1623033720000|2021-06-07 02:42:00|83085.7|83035.7|83087.1|83037.1|83087.1|83037.1|83085.4|83035.4|25
1623033730000|2021-06-07 02:42:10|83087.2|83037.2|83087.7|83037.7|83090.8|83040.8|83086|83036|27
1623033740000|2021-06-07 02:42:20|83089.2|83039.2|83090|83040|83090.6|83040.6|83089.2|83039.2|43
1623033750000|2021-06-07 02:42:30|83090.1|83040.1|83090.3|83040.3|83090.7|83040.7|83089.7|83039.7|30
1623033760000|2021-06-07 02:42:40|83090.1|83040.1|83091.7|83041.7|83091.7|83041.7|83088.5|83038.5|21
1623033770000|2021-06-07 02:42:50|83089|83039|83090.6|83040.6|83091.4|83041.4|83088.9|83038.9|21
1623033780000|2021-06-07 02:43:00|83090|83040|83088.9|83038.9|83090.8|83040.8|83087.9|83037.9|36
1623033790000|2021-06-07 02:43:10|83089.4|83039.4|83091.9|83041.9|83091.9|83041.9|83089.2|83039.2|20
1623033800000|2021-06-07 02:43:20|83091.7|83041.7|83091.8|83041.8|83091.9|83041.9|83090.9|83040.9|24
1623033810000|2021-06-07 02:43:30|83091.4|83041.4|83090|83040|83091.4|83041.4|83088.2|83038.2|28
1623033820000|2021-06-07 02:43:40|83090.1|83040.1|83089.1|83039.1|83091.5|83041.5|83088.5|83038.5|27
1623033830000|2021-06-07 02:43:50|83089|83039|83090.2|83040.2|83091.4|83041.4|83086.3|83036.3|24
1623033840000|2021-06-07 02:44:00|83088.9|83038.9|83089.7|83039.7|83090.9|83040.9|83088.9|83038.9|27
1623033850000|2021-06-07 02:44:10|83088.7|83038.7|83091.6|83041.6|83091.7|83041.7|83088.7|83038.7|34
1623033860000|2021-06-07 02:44:20|83091.7|83041.7|83091.3|83041.3|83091.9|83041.9|83091.3|83041.3|38
1623033870000|2021-06-07 02:44:30|83091.4|83041.4|83092.7|83042.7|83095.2|83045.2|83090.6|83040.6|30
1623033880000|2021-06-07 02:44:40|83092.2|83042.2|83092.2|83042.2|83093.1|83043.1|83091.8|83041.8|22
1623033890000|2021-06-07 02:44:50|83092.7|83042.7|83089.9|83039.9|83092.7|83042.7|83089.8|83039.8|19
1623033900000|2021-06-07 02:45:00|83090|83040|83094.5|83044.5|83094.9|83044.9|83085.4|83035.4|32
1623033910000|2021-06-07 02:45:10|83094.3|83044.3|83090.4|83040.4|83094.3|83044.3|83090.3|83040.3|49
1623033920000|2021-06-07 02:45:20|83090.5|83040.5|83090.2|83040.2|83091.8|83041.8|83088.3|83038.3|40
1623033930000|2021-06-07 02:45:30|83090.9|83040.9|83088.1|83038.1|83091.6|83041.6|83086|83036|36
1623033940000|2021-06-07 02:45:40|83089.1|83039.1|83089|83039|83089.3|83039.3|83086.5|83036.5|25
1623033950000|2021-06-07 02:45:50|83087.6|83037.6|83091.7|83041.7|83091.8|83041.8|83087.5|83037.5|31
1623033960000|2021-06-07 02:46:00|83091.5|83041.5|83095.7|83045.7|83096.1|83046.1|83090.6|83040.6|31
1623033970000|2021-06-07 02:46:10|83094.2|83044.2|83093.3|83043.3|83095|83045|83092|83042|22
1623033980000|2021-06-07 02:46:20|83092.2|83042.2|83095.4|83045.4|83095.4|83045.4|83092.2|83042.2|18
1623033990000|2021-06-07 02:46:30|83094.8|83044.8|83094.3|83044.3|83095.2|83045.2|83092.1|83042.1|26
1623034000000|2021-06-07 02:46:40|83094|83044|83094.7|83044.7|83094.7|83044.7|83093.6|83043.6|17
1623034010000|2021-06-07 02:46:50|83094.4|83044.4|83094|83044|83095.4|83045.4|83093.7|83043.7|18
1623034020000|2021-06-07 02:47:00|83093.9|83043.9|83093.9|83043.9|83094.7|83044.7|83093.4|83043.4|11
1623034030000|2021-06-07 02:47:10|83094.1|83044.1|83093.7|83043.7|83094.1|83044.1|83092|83042|19
1623034040000|2021-06-07 02:47:20|83093.6|83043.6|83091.8|83041.8|83093.6|83043.6|83090.6|83040.6|15
1623034050000|2021-06-07 02:47:30|83091.6|83041.6|83091.4|83041.4|83093.7|83043.7|83089.8|83039.8|25
1623034060000|2021-06-07 02:47:40|83092.6|83042.6|83093.4|83043.4|83094.8|83044.8|83090.5|83040.5|24
1623034070000|2021-06-07 02:47:50|83093.5|83043.5|83092.4|83042.4|83096.7|83046.7|83092.4|83042.4|27
1623034080000|2021-06-07 02:48:00|83092.8|83042.8|83092.3|83042.3|83093.8|83043.8|83092.3|83042.3|12
1623034090000|2021-06-07 02:48:10|83091.6|83041.6|83093.2|83043.2|83093.3|83043.3|83090|83040|22
1623034100000|2021-06-07 02:48:20|83092.7|83042.7|83092|83042|83093.7|83043.7|83089.6|83039.6|32
1623034110000|2021-06-07 02:48:30|83092.4|83042.4|83087.9|83037.9|83092.9|83042.9|83087.9|83037.9|24
1623034120000|2021-06-07 02:48:40|83088.4|83038.4|83090.6|83040.6|83092.7|83042.7|83087.3|83037.3|25
1623034130000|2021-06-07 02:48:50|83090.4|83040.4|83092.2|83042.2|83092.2|83042.2|83088.3|83038.3|13
1623034140000|2021-06-07 02:49:00|83092.5|83042.5|83089.6|83039.6|83092.8|83042.8|83088.6|83038.6|33
1623034150000|2021-06-07 02:49:10|83089.7|83039.7|83092.6|83042.6|83094.4|83044.4|83089|83039|27
1623034160000|2021-06-07 02:49:20|83093|83043|83097.8|83047.8|83098.5|83048.5|83092.4|83042.4|34
1623034170000|2021-06-07 02:49:30|83097.6|83047.6|83096.2|83046.2|83098.8|83048.8|83096.2|83046.2|14
1623034180000|2021-06-07 02:49:40|83095.8|83045.8|83097.1|83047.1|83097.4|83047.4|83095.8|83045.8|22
1623034190000|2021-06-07 02:49:50|83096.9|83046.9|83096.1|83046.1|83096.9|83046.9|83093.7|83043.7|21
1623034200000|2021-06-07 02:50:00|83096|83046|83094.9|83044.9|83098.2|83048.2|83094.9|83044.9|25
1623034210000|2021-06-07 02:50:10|83095.9|83045.9|83101.6|83051.6|83101.9|83051.9|83095.9|83045.9|27
1623034220000|2021-06-07 02:50:20|83101.5|83051.5|83102.4|83052.4|83102.4|83052.4|83097.6|83047.6|18
1623034230000|2021-06-07 02:50:30|83102.6|83052.6|83100.8|83050.8|83102.8|83052.8|83100.3|83050.3|16
1623034240000|2021-06-07 02:50:40|83100.9|83050.9|83102.3|83052.3|83102.3|83052.3|83100.9|83050.9|12
1623034250000|2021-06-07 02:50:50|83101.9|83051.9|83101.4|83051.4|83102.6|83052.6|83101.4|83051.4|10
1623034260000|2021-06-07 02:51:00|83101.8|83051.8|83099.4|83049.4|83102.5|83052.5|83098.6|83048.6|21
1623034270000|2021-06-07 02:51:10|83099.5|83049.5|83096.5|83046.5|83100.5|83050.5|83096.5|83046.5|25
1623034280000|2021-06-07 02:51:20|83094.4|83044.4|83095.9|83045.9|83096|83046|83092|83042|31
1623034290000|2021-06-07 02:51:30|83095.8|83045.8|83090.9|83040.9|83095.8|83045.8|83089.9|83039.9|33
1623034300000|2021-06-07 02:51:40|83090.8|83040.8|83094.5|83044.5|83094.6|83044.6|83090.4|83040.4|26
1623034310000|2021-06-07 02:51:50|83094.6|83044.6|83097.3|83047.3|83099.2|83049.2|83090.6|83040.6|50
1623034320000|2021-06-07 02:52:00|83096.9|83046.9|83097.1|83047.1|83097.5|83047.5|83095.2|83045.2|28
1623034330000|2021-06-07 02:52:10|83096.8|83046.8|83096.2|83046.2|83097.3|83047.3|83095.4|83045.4|21
1623034340000|2021-06-07 02:52:20|83096.1|83046.1|83099.6|83049.6|83099.7|83049.7|83095.4|83045.4|36
1623034350000|2021-06-07 02:52:30|83099.7|83049.7|83098.4|83048.4|83100.1|83050.1|83095.4|83045.4|23
1623034360000|2021-06-07 02:52:40|83098.1|83048.1|83098|83048|83099.1|83049.1|83097.5|83047.5|26
1623034370000|2021-06-07 02:52:50|83098.3|83048.3|83097.7|83047.7|83098.5|83048.5|83097.5|83047.5|37
1623034380000|2021-06-07 02:53:00|83098.3|83048.3|83097.4|83047.4|83098.9|83048.9|83096.3|83046.3|29
1623034390000|2021-06-07 02:53:10|83098.3|83048.3|83097.3|83047.3|83098.5|83048.5|83096.6|83046.6|20
1623034400000|2021-06-07 02:53:20|83097.2|83047.2|83096|83046|83098|83048|83095.4|83045.4|28
1623034410000|2021-06-07 02:53:30|83095.9|83045.9|83094.8|83044.8|83097.8|83047.8|83094.1|83044.1|30
1623034420000|2021-06-07 02:53:40|83094.7|83044.7|83093.9|83043.9|83095.8|83045.8|83093.9|83043.9|20
1623034430000|2021-06-07 02:53:50|83094.9|83044.9|83097.1|83047.1|83097.7|83047.7|83094|83044|13
1623034440000|2021-06-07 02:54:00|83097|83047|83097.3|83047.3|83099.1|83049.1|83093.6|83043.6|45
1623034450000|2021-06-07 02:54:10|83097.7|83047.7|83097.2|83047.2|83098.5|83048.5|83096.3|83046.3|37
1623034460000|2021-06-07 02:54:20|83096.9|83046.9|83096.3|83046.3|83098.1|83048.1|83095.7|83045.7|24
1623034470000|2021-06-07 02:54:30|83096.4|83046.4|83093.7|83043.7|83096.4|83046.4|83093.4|83043.4|49
1623034480000|2021-06-07 02:54:40|83094.1|83044.1|83096.5|83046.5|83097.3|83047.3|83093.1|83043.1|20
1623034490000|2021-06-07 02:54:50|83095.5|83045.5|83096.8|83046.8|83096.8|83046.8|83094.6|83044.6|17
1623034500000|2021-06-07 02:55:00|83097.1|83047.1|83097.7|83047.7|83098.4|83048.4|83095.5|83045.5|26
1623034510000|2021-06-07 02:55:10|83097.6|83047.6|83098.2|83048.2|83099.1|83049.1|83096.2|83046.2|31
1623034520000|2021-06-07 02:55:20|83097|83047|83098.1|83048.1|83099.3|83049.3|83096.7|83046.7|30
1623034530000|2021-06-07 02:55:30|83098.8|83048.8|83096.6|83046.6|83100|83050|83096.6|83046.6|21
1623034540000|2021-06-07 02:55:40|83096.2|83046.2|83097.5|83047.5|83100.1|83050.1|83095.3|83045.3|26
1623034550000|2021-06-07 02:55:50|83098.8|83048.8|83097.3|83047.3|83098.8|83048.8|83095.1|83045.1|20
1623034560000|2021-06-07 02:56:00|83096.3|83046.3|83098.9|83048.9|83099.5|83049.5|83095.5|83045.5|35
1623034570000|2021-06-07 02:56:10|83098.8|83048.8|83096.1|83046.1|83099|83049|83095.8|83045.8|24
1623034580000|2021-06-07 02:56:20|83096.2|83046.2|83095.6|83045.6|83098.5|83048.5|83095.1|83045.1|26
1623034590000|2021-06-07 02:56:30|83095.7|83045.7|83096.4|83046.4|83096.9|83046.9|83095.1|83045.1|20
1623034600000|2021-06-07 02:56:40|83096.7|83046.7|83096|83046|83098.3|83048.3|83095.6|83045.6|35
1623034610000|2021-06-07 02:56:50|83096.2|83046.2|83094.1|83044.1|83096.2|83046.2|83094.1|83044.1|13
1623034620000|2021-06-07 02:57:00|83093.9|83043.9|83098.8|83048.8|83100.1|83050.1|83093.8|83043.8|33
1623034630000|2021-06-07 02:57:10|83100.1|83050.1|83098.9|83048.9|83100.9|83050.9|83097.6|83047.6|26
1623034640000|2021-06-07 02:57:20|83099|83049|83098.7|83048.7|83100|83050|83098.4|83048.4|31
1623034650000|2021-06-07 02:57:30|83099|83049|83098.2|83048.2|83099.6|83049.6|83097.5|83047.5|37
1623034660000|2021-06-07 02:57:40|83098.6|83048.6|83098.4|83048.4|83099.1|83049.1|83097.4|83047.4|30
1623034670000|2021-06-07 02:57:50|83098.1|83048.1|83098.2|83048.2|83099.6|83049.6|83097.2|83047.2|38
1623034680000|2021-06-07 02:58:00|83098.4|83048.4|83095.7|83045.7|83099.7|83049.7|83095.7|83045.7|30
1623034690000|2021-06-07 02:58:10|83096.8|83046.8|83097.9|83047.9|83098.7|83048.7|83096.5|83046.5|25
1623034700000|2021-06-07 02:58:20|83097.7|83047.7|83100.2|83050.2|83100.2|83050.2|83096.2|83046.2|40
1623034710000|2021-06-07 02:58:30|83099.9|83049.9|83098.8|83048.8|83100.3|83050.3|83097.2|83047.2|28
1623034720000|2021-06-07 02:58:40|83098.1|83048.1|83099|83049|83100.2|83050.2|83098.1|83048.1|19
1623034730000|2021-06-07 02:58:50|83098.7|83048.7|83097.8|83047.8|83099.1|83049.1|83097.8|83047.8|29
1623034740000|2021-06-07 02:59:00|83098.2|83048.2|83098.9|83048.9|83099.4|83049.4|83096.3|83046.3|35
1623034750000|2021-06-07 02:59:10|83098.8|83048.8|83097.2|83047.2|83100.1|83050.1|83094.5|83044.5|31
1623034760000|2021-06-07 02:59:20|83097.8|83047.8|83098.2|83048.2|83098.6|83048.6|83095.5|83045.5|28
1623034770000|2021-06-07 02:59:30|83098.5|83048.5|83097.6|83047.6|83098.8|83048.8|83097.1|83047.1|32
1623034780000|2021-06-07 02:59:40|83097.9|83047.9|83096.9|83046.9|83098.2|83048.2|83096.9|83046.9|26
1623034790000|2021-06-07 02:59:50|83097.2|83047.2|83098.5|83048.5|83098.5|83048.5|83095.9|83045.9|28
1623034800000|2021-06-07 03:00:00|83098.3|83048.3|83097.6|83047.6|83098.6|83048.6|83096.3|83046.3|42
1623034810000|2021-06-07 03:00:10|83097.4|83047.4|83099.6|83049.6|83102.1|83052.1|83096|83046|31
1623034820000|2021-06-07 03:00:20|83099.5|83049.5|83100.2|83050.2|83102.5|83052.5|83098.6|83048.6|19
1623034830000|2021-06-07 03:00:30|83101.6|83051.6|83104.3|83054.3|83104.4|83054.4|83101.6|83051.6|16
1623034840000|2021-06-07 03:00:40|83104.2|83054.2|83103|83053|83104.6|83054.6|83103|83053|11
1623034850000|2021-06-07 03:00:50|83102.6|83052.6|83103.3|83053.3|83103.5|83053.5|83102.6|83052.6|16
1623034860000|2021-06-07 03:01:00|83103.4|83053.4|83104.1|83054.1|83104.3|83054.3|83102.6|83052.6|16
1623034870000|2021-06-07 03:01:10|83103.8|83053.8|83102.2|83052.2|83103.9|83053.9|83101.8|83051.8|12
1623034880000|2021-06-07 03:01:20|83102.4|83052.4|83102.5|83052.5|83104.8|83054.8|83102|83052|29
1623034890000|2021-06-07 03:01:30|83101.5|83051.5|83099.6|83049.6|83102.4|83052.4|83099.2|83049.2|39
1623034900000|2021-06-07 03:01:40|83099.4|83049.4|83100.5|83050.5|83100.5|83050.5|83098.9|83048.9|24
1623034910000|2021-06-07 03:01:50|83099.9|83049.9|83099.1|83049.1|83100.3|83050.3|83098.3|83048.3|19
1623034920000|2021-06-07 03:02:00|83099.3|83049.3|83100.3|83050.3|83101.2|83051.2|83098.8|83048.8|40
1623034930000|2021-06-07 03:02:10|83100|83050|83100.7|83050.7|83101.5|83051.5|83096.6|83046.6|30
1623034940000|2021-06-07 03:02:20|83101|83051|83101|83051|83101.2|83051.2|83099.9|83049.9|21
1623034950000|2021-06-07 03:02:30|83101.3|83051.3|83100.2|83050.2|83101.3|83051.3|83099.5|83049.5|19
1623034960000|2021-06-07 03:02:40|83099.8|83049.8|83095.7|83045.7|83100.4|83050.4|83095.7|83045.7|24
1623034970000|2021-06-07 03:02:50|83095|83045|83094.6|83044.6|83096.6|83046.6|83094|83044|23
1623034980000|2021-06-07 03:03:00|83094.3|83044.3|83093.8|83043.8|83095.6|83045.6|83092.7|83042.7|27
1623034990000|2021-06-07 03:03:10|83094|83044|83088.5|83038.5|83094.3|83044.3|83088.4|83038.4|31
1623035000000|2021-06-07 03:03:20|83088.2|83038.2|83091.3|83041.3|83091.8|83041.8|83088.2|83038.2|22
1623035010000|2021-06-07 03:03:30|83090.7|83040.7|83091.1|83041.1|83092.5|83042.5|83090.1|83040.1|28
1623035020000|2021-06-07 03:03:40|83091.9|83041.9|83091.9|83041.9|83091.9|83041.9|83090.2|83040.2|21
1623035030000|2021-06-07 03:03:50|83091.8|83041.8|83084.1|83034.1|83091.9|83041.9|83083.1|83033.1|33
1623035040000|2021-06-07 03:04:00|83083.7|83033.7|83080.5|83030.5|83085.5|83035.5|83079.3|83029.3|31
1623035050000|2021-06-07 03:04:10|83081.4|83031.4|83084.4|83034.4|83084.7|83034.7|83080.4|83030.4|33
1623035060000|2021-06-07 03:04:20|83084.3|83034.3|83084.4|83034.4|83085.4|83035.4|83082.8|83032.8|26
1623035070000|2021-06-07 03:04:30|83084.5|83034.5|83084.5|83034.5|83084.8|83034.8|83082.5|83032.5|32
1623035080000|2021-06-07 03:04:40|83084.4|83034.4|83080.2|83030.2|83084.4|83034.4|83076.5|83026.5|31
1623035090000|2021-06-07 03:04:50|83080.4|83030.4|83081.1|83031.1|83082|83032|83080.2|83030.2|20
1623035100000|2021-06-07 03:05:00|83081.2|83031.2|83079.6|83029.6|83081.2|83031.2|83078|83028|19
1623035110000|2021-06-07 03:05:10|83079.4|83029.4|83080.1|83030.1|83082.3|83032.3|83077.4|83027.4|26
1623035120000|2021-06-07 03:05:20|83077.6|83027.6|83081|83031|83081|83031|83077.4|83027.4|37
1623035130000|2021-06-07 03:05:30|83080.5|83030.5|83078.4|83028.4|83081|83031|83077.9|83027.9|27
1623035140000|2021-06-07 03:05:40|83078.1|83028.1|83083.6|83033.6|83084.1|83034.1|83078|83028|25
1623035150000|2021-06-07 03:05:50|83083.9|83033.9|83085|83035|83086.5|83036.5|83083.9|83033.9|14
1623035160000|2021-06-07 03:06:00|83084.6|83034.6|83085.1|83035.1|83085.5|83035.5|83083.7|83033.7|24
1623035170000|2021-06-07 03:06:10|83085.6|83035.6|83078.6|83028.6|83085.6|83035.6|83078.6|83028.6|26
1623035180000|2021-06-07 03:06:20|83080.1|83030.1|83082.9|83032.9|83084.7|83034.7|83077.2|83027.2|23
1623035190000|2021-06-07 03:06:30|83082.5|83032.5|83080.2|83030.2|83083.1|83033.1|83079.4|83029.4|31
1623035200000|2021-06-07 03:06:40|83080.5|83030.5|83084.9|83034.9|83086.4|83036.4|83079.9|83029.9|41
1623035210000|2021-06-07 03:06:50|83085.9|83035.9|83085.4|83035.4|83086.4|83036.4|83084|83034|20
1623035220000|2021-06-07 03:07:00|83085.1|83035.1|83084.4|83034.4|83086|83036|83083.4|83033.4|31
1623035230000|2021-06-07 03:07:10|83084.1|83034.1|83084.6|83034.6|83085.1|83035.1|83081.3|83031.3|29
1623035240000|2021-06-07 03:07:20|83084.5|83034.5|83084.1|83034.1|83085.1|83035.1|83083.6|83033.6|15
1623035250000|2021-06-07 03:07:30|83084.8|83034.8|83081.5|83031.5|83085.5|83035.5|83081.5|83031.5|29
1623035260000|2021-06-07 03:07:40|83081.6|83031.6|83084.8|83034.8|83085.5|83035.5|83081.6|83031.6|20
1623035270000|2021-06-07 03:07:50|83084.3|83034.3|83085.4|83035.4|83087.8|83037.8|83084.1|83034.1|31
1623035280000|2021-06-07 03:08:00|83086.3|83036.3|83085.9|83035.9|83086.9|83036.9|83083.5|83033.5|27
1623035290000|2021-06-07 03:08:10|83086|83036|83082.2|83032.2|83086.1|83036.1|83081.2|83031.2|23
1623035300000|2021-06-07 03:08:20|83082.4|83032.4|83082.6|83032.6|83082.9|83032.9|83080.7|83030.7|27
1623035310000|2021-06-07 03:08:30|83082.7|83032.7|83081.9|83031.9|83083.5|83033.5|83081.4|83031.4|36
1623035320000|2021-06-07 03:08:40|83082.6|83032.6|83082.5|83032.5|83082.9|83032.9|83081|83031|41
1623035330000|2021-06-07 03:08:50|83081.3|83031.3|83082.3|83032.3|83085.4|83035.4|83079|83029|30
1623035340000|2021-06-07 03:09:00|83082.5|83032.5|83081.5|83031.5|83085.8|83035.8|83079.2|83029.2|17
1623035350000|2021-06-07 03:09:10|83080.6|83030.6|83084.9|83034.9|83084.9|83034.9|83079|83029|34
1623035360000|2021-06-07 03:09:20|83085.6|83035.6|83082.9|83032.9|83085.9|83035.9|83078.8|83028.8|28
1623035370000|2021-06-07 03:09:30|83082.4|83032.4|83080.4|83030.4|83082.4|83032.4|83077.9|83027.9|28
1623035380000|2021-06-07 03:09:40|83077.9|83027.9|83080.2|83030.2|83081.3|83031.3|83076.9|83026.9|23
1623035390000|2021-06-07 03:09:50|83080.3|83030.3|83077.6|83027.6|83081.4|83031.4|83077.1|83027.1|28
1623035400000|2021-06-07 03:10:00|83077.7|83027.7|83077.6|83027.6|83079.8|83029.8|83077.3|83027.3|36
1623035410000|2021-06-07 03:10:10|83077.3|83027.3|83073.7|83023.7|83078.3|83028.3|83071.2|83021.2|45
1623035420000|2021-06-07 03:10:20|83073.5|83023.5|83077.8|83027.8|83078.5|83028.5|83073.5|83023.5|37
1623035430000|2021-06-07 03:10:30|83076.8|83026.8|83075.9|83025.9|83077.7|83027.7|83075.5|83025.5|19
1623035440000|2021-06-07 03:10:40|83076|83026|83075.5|83025.5|83077.1|83027.1|83074.9|83024.9|19
1623035450000|2021-06-07 03:10:50|83075.3|83025.3|83076.4|83026.4|83076.4|83026.4|83075|83025|14
1623035460000|2021-06-07 03:11:00|83075.5|83025.5|83074|83024|83077.1|83027.1|83073.9|83023.9|23
1623035470000|2021-06-07 03:11:10|83074.5|83024.5|83075.7|83025.7|83076.4|83026.4|83074.5|83024.5|19
1623035480000|2021-06-07 03:11:20|83075.8|83025.8|83075.4|83025.4|83076.4|83026.4|83075.3|83025.3|15
1623035490000|2021-06-07 03:11:30|83074.9|83024.9|83074.4|83024.4|83075.9|83025.9|83074|83024|20
1623035500000|2021-06-07 03:11:40|83073.6|83023.6|83074.8|83024.8|83074.8|83024.8|83073.1|83023.1|17
1623035510000|2021-06-07 03:11:50|83075.1|83025.1|83073.2|83023.2|83075.4|83025.4|83073|83023|21
1623035520000|2021-06-07 03:12:00|83072.6|83022.6|83074.5|83024.5|83074.8|83024.8|83071.2|83021.2|20
1623035530000|2021-06-07 03:12:10|83074.8|83024.8|83070.5|83020.5|83074.8|83024.8|83069.8|83019.8|36
1623035540000|2021-06-07 03:12:20|83073.8|83023.8|83069.1|83019.1|83074.1|83024.1|83069.1|83019.1|22
1623035550000|2021-06-07 03:12:30|83070.4|83020.4|83069.4|83019.4|83070.4|83020.4|83068.7|83018.7|8
1623035560000|2021-06-07 03:12:40|83069.6|83019.6|83069.9|83019.9|83071.1|83021.1|83069.1|83019.1|21
1623035570000|2021-06-07 03:12:50|83069.4|83019.4|83069.4|83019.4|83072.1|83022.1|83069.4|83019.4|15
1623035580000|2021-06-07 03:13:00|83068.9|83018.9|83069.6|83019.6|83069.9|83019.9|83068.9|83018.9|13
1623035590000|2021-06-07 03:13:10|83068.9|83018.9|83069.2|83019.2|83070.9|83020.9|83068.9|83018.9|11
1623035600000|2021-06-07 03:13:20|83068.6|83018.6|83070|83020|83070.8|83020.8|83068.4|83018.4|11
1623035610000|2021-06-07 03:13:30|83069.9|83019.9|83070|83020|83070.8|83020.8|83069.5|83019.5|16
1623035620000|2021-06-07 03:13:40|83069.6|83019.6|83069.4|83019.4|83072.6|83022.6|83069|83019|16
1623035630000|2021-06-07 03:13:50|83067.7|83017.7|83072.4|83022.4|83073.3|83023.3|83067|83017|26
1623035640000|2021-06-07 03:14:00|83072.5|83022.5|83073|83023|83077.4|83027.4|83071.6|83021.6|30
1623035650000|2021-06-07 03:14:10|83074.3|83024.3|83073.7|83023.7|83075.1|83025.1|83071.6|83021.6|14
1623035660000|2021-06-07 03:14:20|83073.1|83023.1|83078.1|83028.1|83078.1|83028.1|83072.4|83022.4|18
1623035670000|2021-06-07 03:14:30|83077.6|83027.6|83077.7|83027.7|83077.8|83027.8|83076.2|83026.2|19
1623035680000|2021-06-07 03:14:40|83078|83028|83072.1|83022.1|83078|83028|83072.1|83022.1|15
1623035690000|2021-06-07 03:14:50|83072.3|83022.3|83072.8|83022.8|83073.9|83023.9|83072.3|83022.3|10
1623035700000|2021-06-07 03:15:00|83072.9|83022.9|83072.5|83022.5|83073.3|83023.3|83071.1|83021.1|11
1623035710000|2021-06-07 03:15:10|83072|83022|83074.9|83024.9|83075.2|83025.2|83071.2|83021.2|18
1623035720000|2021-06-07 03:15:20|83074.7|83024.7|83074.5|83024.5|83075.5|83025.5|83074.3|83024.3|19
1623035730000|2021-06-07 03:15:30|83074|83024|83074.1|83024.1|83075|83025|83073.9|83023.9|28
1623035740000|2021-06-07 03:15:40|83073.7|83023.7|83073.4|83023.4|83074.2|83024.2|83070.9|83020.9|11
1623035750000|2021-06-07 03:15:50|83073.2|83023.2|83075.8|83025.8|83076.5|83026.5|83071.4|83021.4|20
1623035760000|2021-06-07 03:16:00|83075.6|83025.6|83074.6|83024.6|83075.7|83025.7|83073.2|83023.2|27
1623035770000|2021-06-07 03:16:10|83074|83024|83073.1|83023.1|83074.8|83024.8|83072.8|83022.8|16
1623035780000|2021-06-07 03:16:20|83072.9|83022.9|83074.7|83024.7|83074.7|83024.7|83071.9|83021.9|18
1623035790000|2021-06-07 03:16:30|83074.9|83024.9|83073.5|83023.5|83074.9|83024.9|83071.7|83021.7|14
1623035800000|2021-06-07 03:16:40|83073.7|83023.7|83072.2|83022.2|83073.7|83023.7|83072.1|83022.1|10
1623035810000|2021-06-07 03:16:50|83074|83024|83072|83022|83075|83025|83072|83022|18
1623035820000|2021-06-07 03:17:00|83072.9|83022.9|83074.5|83024.5|83075.2|83025.2|83071.7|83021.7|30
1623035830000|2021-06-07 03:17:10|83073.8|83023.8|83074|83024|83074.6|83024.6|83072.2|83022.2|19
1623035840000|2021-06-07 03:17:20|83073.2|83023.2|83069.7|83019.7|83076.4|83026.4|83069.5|83019.5|38
1623035850000|2021-06-07 03:17:30|83070.2|83020.2|83069.1|83019.1|83070.2|83020.2|83068.9|83018.9|26
1623035860000|2021-06-07 03:17:40|83069.5|83019.5|83068.6|83018.6|83070.3|83020.3|83068.6|83018.6|27
1623035870000|2021-06-07 03:17:50|83068.3|83018.3|83072.4|83022.4|83072.5|83022.5|83068.3|83018.3|22
1623035880000|2021-06-07 03:18:00|83072.3|83022.3|83071.1|83021.1|83074|83024|83069.8|83019.8|23
1623035890000|2021-06-07 03:18:10|83070.5|83020.5|83072.4|83022.4|83072.7|83022.7|83070|83020|24
1623035900000|2021-06-07 03:18:20|83072.5|83022.5|83070.3|83020.3|83074|83024|83069.8|83019.8|22
1623035910000|2021-06-07 03:18:30|83072.1|83022.1|83071.1|83021.1|83072.9|83022.9|83068.9|83018.9|32
1623035920000|2021-06-07 03:18:40|83070.5|83020.5|83074.9|83024.9|83074.9|83024.9|83070.5|83020.5|20
1623035930000|2021-06-07 03:18:50|83075|83025|83073.5|83023.5|83075.6|83025.6|83072.1|83022.1|23
1623035940000|2021-06-07 03:19:00|83073.9|83023.9|83074.2|83024.2|83076.3|83026.3|83072.6|83022.6|30
1623035950000|2021-06-07 03:19:10|83073.8|83023.8|83073.1|83023.1|83074.2|83024.2|83069.9|83019.9|32
1623035960000|2021-06-07 03:19:20|83073.4|83023.4|83071.4|83021.4|83075|83025|83070.4|83020.4|35
1623035970000|2021-06-07 03:19:30|83071.7|83021.7|83070.4|83020.4|83072.3|83022.3|83068.8|83018.8|38
1623035980000|2021-06-07 03:19:40|83070.5|83020.5|83069.5|83019.5|83072.7|83022.7|83069.5|83019.5|41
1623035990000|2021-06-07 03:19:50|83069.3|83019.3|83071|83021|83073.2|83023.2|83068.1|83018.1|24
1623036000000|2021-06-07 03:20:00|83070.9|83020.9|83071|83021|83073.1|83023.1|83069.7|83019.7|45
1623036010000|2021-06-07 03:20:10|83072.9|83022.9|83072.1|83022.1|83072.9|83022.9|83069.9|83019.9|33
1623036020000|2021-06-07 03:20:20|83072.2|83022.2|83070.3|83020.3|83073.9|83023.9|83068.4|83018.4|39
1623036030000|2021-06-07 03:20:30|83070.4|83020.4|83069.2|83019.2|83072.7|83022.7|83068.2|83018.2|35
1623036040000|2021-06-07 03:20:40|83068.3|83018.3|83070.5|83020.5|83071.4|83021.4|83067.8|83017.8|26
1623036050000|2021-06-07 03:20:50|83070.2|83020.2|83069.5|83019.5|83071.1|83021.1|83068.3|83018.3|18
1623036060000|2021-06-07 03:21:00|83068|83018|83070.6|83020.6|83070.9|83020.9|83068|83018|26
1623036070000|2021-06-07 03:21:10|83070.7|83020.7|83069.8|83019.8|83071|83021|83069.6|83019.6|23
1623036080000|2021-06-07 03:21:20|83070.8|83020.8|83070.8|83020.8|83071.3|83021.3|83069.8|83019.8|21
1623036090000|2021-06-07 03:21:30|83070.6|83020.6|83069.9|83019.9|83071.7|83021.7|83068.4|83018.4|29
1623036100000|2021-06-07 03:21:40|83068.8|83018.8|83070.2|83020.2|83070.9|83020.9|83068.8|83018.8|19
1623036110000|2021-06-07 03:21:50|83070.8|83020.8|83070.5|83020.5|83070.8|83020.8|83068.1|83018.1|13
1623036120000|2021-06-07 03:22:00|83070.6|83020.6|83069.1|83019.1|83070.7|83020.7|83068.7|83018.7|26
1623036130000|2021-06-07 03:22:10|83069.4|83019.4|83069.4|83019.4|83069.9|83019.9|83068.5|83018.5|16
1623036140000|2021-06-07 03:22:20|83069.6|83019.6|83071.7|83021.7|83071.7|83021.7|83069|83019|28
1623036150000|2021-06-07 03:22:30|83071.1|83021.1|83068.3|83018.3|83071.4|83021.4|83068.2|83018.2|16
1623036160000|2021-06-07 03:22:40|83068.6|83018.6|83075.3|83025.3|83075.3|83025.3|83068.2|83018.2|30
1623036170000|2021-06-07 03:22:50|83075|83025|83075.1|83025.1|83075.7|83025.7|83074.5|83024.5|24
1623036180000|2021-06-07 03:23:00|83075.2|83025.2|83073.3|83023.3|83075.3|83025.3|83071.8|83021.8|30
1623036190000|2021-06-07 03:23:10|83073.7|83023.7|83075.1|83025.1|83075.8|83025.8|83071.6|83021.6|20
1623036200000|2021-06-07 03:23:20|83074.8|83024.8|83074.7|83024.7|83075|83025|83074.3|83024.3|18
1623036210000|2021-06-07 03:23:30|83074.4|83024.4|83075.3|83025.3|83075.3|83025.3|83072.9|83022.9|19
1623036220000|2021-06-07 03:23:40|83074.6|83024.6|83074|83024|83075.2|83025.2|83073.5|83023.5|16
1623036230000|2021-06-07 03:23:50|83074.2|83024.2|83075.9|83025.9|83076.4|83026.4|83073.9|83023.9|18
1623036240000|2021-06-07 03:24:00|83076.4|83026.4|83075.5|83025.5|83076.7|83026.7|83074.8|83024.8|24
1623036250000|2021-06-07 03:24:10|83074.9|83024.9|83074.9|83024.9|83075.5|83025.5|83074.9|83024.9|17
1623036260000|2021-06-07 03:24:20|83075.1|83025.1|83075.4|83025.4|83077.2|83027.2|83074.9|83024.9|21
1623036270000|2021-06-07 03:24:30|83075.8|83025.8|83075.1|83025.1|83075.8|83025.8|83075|83025|7
1623036280000|2021-06-07 03:24:40|83074.9|83024.9|83075.1|83025.1|83075.4|83025.4|83074.9|83024.9|7
1623036290000|2021-06-07 03:24:50|83075.2|83025.2|83075.6|83025.6|83075.8|83025.8|83074|83024|17
1623036300000|2021-06-07 03:25:00|83075.4|83025.4|83075.4|83025.4|83075.6|83025.6|83074.5|83024.5|9
1623036310000|2021-06-07 03:25:10|83075.7|83025.7|83075.4|83025.4|83075.7|83025.7|83075|83025|5
1623036320000|2021-06-07 03:25:20|83075.5|83025.5|83077|83027|83077|83027|83074.5|83024.5|22
1623036330000|2021-06-07 03:25:30|83076.1|83026.1|83078.4|83028.4|83078.4|83028.4|83076.1|83026.1|19
1623036340000|2021-06-07 03:25:40|83078.2|83028.2|83079.6|83029.6|83080.3|83030.3|83076.5|83026.5|21
1623036350000|2021-06-07 03:25:50|83079.3|83029.3|83079.5|83029.5|83080.2|83030.2|83078.8|83028.8|21
1623036360000|2021-06-07 03:26:00|83079.8|83029.8|83083.1|83033.1|83083.1|83033.1|83079.3|83029.3|27
1623036370000|2021-06-07 03:26:10|83083.3|83033.3|83082.9|83032.9|83083.7|83033.7|83081.8|83031.8|15
1623036380000|2021-06-07 03:26:20|83082.8|83032.8|83080.2|83030.2|83084|83034|83080.2|83030.2|27
1623036390000|2021-06-07 03:26:30|83080.3|83030.3|83081.1|83031.1|83082.4|83032.4|83080.2|83030.2|28
1623036400000|2021-06-07 03:26:40|83081.2|83031.2|83080.7|83030.7|83081.3|83031.3|83079.2|83029.2|33
1623036410000|2021-06-07 03:26:50|83079.5|83029.5|83080.1|83030.1|83080.8|83030.8|83079.2|83029.2|28
1623036420000|2021-06-07 03:27:00|83079.9|83029.9|83078.7|83028.7|83081.3|83031.3|83078.7|83028.7|17
1623036430000|2021-06-07 03:27:10|83079.2|83029.2|83080.5|83030.5|83081.8|83031.8|83079.2|83029.2|27
1623036440000|2021-06-07 03:27:20|83080.9|83030.9|83081.7|83031.7|83083.7|83033.7|83080.4|83030.4|19
1623036450000|2021-06-07 03:27:30|83081.8|83031.8|83080.5|83030.5|83081.8|83031.8|83080.4|83030.4|23
1623036460000|2021-06-07 03:27:40|83080.3|83030.3|83082.2|83032.2|83083.3|83033.3|83080.3|83030.3|14
1623036470000|2021-06-07 03:27:50|83082.8|83032.8|83081.4|83031.4|83082.8|83032.8|83081.4|83031.4|9
1623036480000|2021-06-07 03:28:00|83080.9|83030.9|83079.9|83029.9|83082.5|83032.5|83079|83029|25
1623036490000|2021-06-07 03:28:10|83080.7|83030.7|83079.1|83029.1|83080.7|83030.7|83079.1|83029.1|17
1623036500000|2021-06-07 03:28:20|83078.7|83028.7|83076.9|83026.9|83081.9|83031.9|83076.5|83026.5|15
1623036510000|2021-06-07 03:28:30|83078.1|83028.1|83080.2|83030.2|83080.2|83030.2|83077.7|83027.7|14
1623036520000|2021-06-07 03:28:40|83078.6|83028.6|83076.1|83026.1|83078.8|83028.8|83076.1|83026.1|7
1623036530000|2021-06-07 03:28:50|83076.2|83026.2|83080|83030|83080.6|83030.6|83076.2|83026.2|12
1623036540000|2021-06-07 03:29:00|83080.6|83030.6|83073.2|83023.2|83081.3|83031.3|83071.8|83021.8|42
1623036550000|2021-06-07 03:29:10|83071.1|83021.1|83075.5|83025.5|83077.5|83027.5|83071.1|83021.1|26
1623036560000|2021-06-07 03:29:20|83075.2|83025.2|83076.5|83026.5|83077.5|83027.5|83073.1|83023.1|26
1623036570000|2021-06-07 03:29:30|83076.7|83026.7|83076.2|83026.2|83077.5|83027.5|83075.7|83025.7|18
1623036580000|2021-06-07 03:29:40|83076|83026|83075.9|83025.9|83076.8|83026.8|83075.8|83025.8|9
1623036590000|2021-06-07 03:29:50|83076.4|83026.4|83076.5|83026.5|83077|83027|83075.4|83025.4|17
1623036600000|2021-06-07 03:30:00|83076.1|83026.1|83075|83025|83076.9|83026.9|83075|83025|28
1623036610000|2021-06-07 03:30:10|83075.7|83025.7|83077.3|83027.3|83077.6|83027.6|83075.1|83025.1|28
1623036620000|2021-06-07 03:30:20|83076.7|83026.7|83075.1|83025.1|83077.4|83027.4|83075.1|83025.1|14
1623036630000|2021-06-07 03:30:30|83076.5|83026.5|83072.2|83022.2|83076.5|83026.5|83068.8|83018.8|21
1623036640000|2021-06-07 03:30:40|83069.5|83019.5|83072.8|83022.8|83073.1|83023.1|83069.5|83019.5|15
1623036650000|2021-06-07 03:30:50|83072.3|83022.3|83071.5|83021.5|83072.4|83022.4|83071.5|83021.5|7
1623036660000|2021-06-07 03:31:00|83071.2|83021.2|83072.9|83022.9|83073.1|83023.1|83071.2|83021.2|18
1623036670000|2021-06-07 03:31:10|83073|83023|83076.5|83026.5|83076.5|83026.5|83071.9|83021.9|24
1623036680000|2021-06-07 03:31:20|83076.6|83026.6|83074.8|83024.8|83076.7|83026.7|83074.5|83024.5|19
1623036690000|2021-06-07 03:31:30|83074.7|83024.7|83076|83026|83076|83026|83074.6|83024.6|21
1623036700000|2021-06-07 03:31:40|83075.9|83025.9|83075.6|83025.6|83076.4|83026.4|83073.1|83023.1|23
1623036710000|2021-06-07 03:31:50|83075.8|83025.8|83078.3|83028.3|83078.4|83028.4|83075.8|83025.8|26
1623036720000|2021-06-07 03:32:00|83078|83028|83074.1|83024.1|83078.4|83028.4|83072.9|83022.9|31
1623036730000|2021-06-07 03:32:10|83072.5|83022.5|83075.1|83025.1|83075.4|83025.4|83072.4|83022.4|12
1623036740000|2021-06-07 03:32:20|83075|83025|83074.9|83024.9|83075.7|83025.7|83073.4|83023.4|11
1623036750000|2021-06-07 03:32:30|83074.1|83024.1|83075.3|83025.3|83076.8|83026.8|83073.5|83023.5|21
1623036760000|2021-06-07 03:32:40|83077.1|83027.1|83074.5|83024.5|83077.1|83027.1|83074.2|83024.2|19
1623036770000|2021-06-07 03:32:50|83075|83025|83074.6|83024.6|83076.7|83026.7|83073.1|83023.1|17
1623036780000|2021-06-07 03:33:00|83074.4|83024.4|83074.2|83024.2|83075.1|83025.1|83073.2|83023.2|17
1623036790000|2021-06-07 03:33:10|83073.9|83023.9|83073.7|83023.7|83075.2|83025.2|83071.8|83021.8|32
1623036800000|2021-06-07 03:33:20|83073.5|83023.5|83070.8|83020.8|83073.6|83023.6|83070.8|83020.8|15
1623036810000|2021-06-07 03:33:30|83070.6|83020.6|83072|83022|83072.5|83022.5|83070.6|83020.6|9
1623036820000|2021-06-07 03:33:40|83072.9|83022.9|83073.3|83023.3|83073.4|83023.4|83071.3|83021.3|17
1623036830000|2021-06-07 03:33:50|83073.8|83023.8|83071.1|83021.1|83073.8|83023.8|83070.8|83020.8|17
1623036840000|2021-06-07 03:34:00|83071.4|83021.4|83073.1|83023.1|83076.3|83026.3|83071.2|83021.2|33
1623036850000|2021-06-07 03:34:10|83074.1|83024.1|83072.7|83022.7|83074.1|83024.1|83070.4|83020.4|19
1623036860000|2021-06-07 03:34:20|83073|83023|83071.9|83021.9|83073.8|83023.8|83071.9|83021.9|16
1623036870000|2021-06-07 03:34:30|83072.5|83022.5|83073|83023|83073.5|83023.5|83071.9|83021.9|17
1623036880000|2021-06-07 03:34:40|83072.2|83022.2|83072.6|83022.6|83073.1|83023.1|83072|83022|16
1623036890000|2021-06-07 03:34:50|83072.4|83022.4|83073.3|83023.3|83073.9|83023.9|83072.4|83022.4|17
1623036900000|2021-06-07 03:35:00|83073|83023|83073.6|83023.6|83074|83024|83072.8|83022.8|25
1623036910000|2021-06-07 03:35:10|83073.7|83023.7|83073.6|83023.6|83074.1|83024.1|83073|83023|28
1623036920000|2021-06-07 03:35:20|83073.8|83023.8|83073.2|83023.2|83073.8|83023.8|83073.2|83023.2|19
1623036930000|2021-06-07 03:35:30|83073.1|83023.1|83074.2|83024.2|83074.4|83024.4|83073.1|83023.1|18
1623036940000|2021-06-07 03:35:40|83074|83024|83073|83023|83074.4|83024.4|83073|83023|15
1623036950000|2021-06-07 03:35:50|83072.7|83022.7|83074|83024|83074|83024|83071.9|83021.9|22
1623036960000|2021-06-07 03:36:00|83074.1|83024.1|83072.3|83022.3|83074.8|83024.8|83071.5|83021.5|22
1623036970000|2021-06-07 03:36:10|83072.2|83022.2|83071.1|83021.1|83074.7|83024.7|83070.8|83020.8|19
1623036980000|2021-06-07 03:36:20|83071.3|83021.3|83070.1|83020.1|83072|83022|83069.9|83019.9|22
1623036990000|2021-06-07 03:36:30|83070.5|83020.5|83071.6|83021.6|83072.5|83022.5|83069.2|83019.2|18
1623037000000|2021-06-07 03:36:40|83071.1|83021.1|83069.5|83019.5|83071.1|83021.1|83068.3|83018.3|19
1623037010000|2021-06-07 03:36:50|83069.2|83019.2|83070.3|83020.3|83070.4|83020.4|83068.5|83018.5|18
1623037020000|2021-06-07 03:37:00|83070.1|83020.1|83070.2|83020.2|83070.3|83020.3|83069.1|83019.1|20
1623037030000|2021-06-07 03:37:10|83071.6|83021.6|83066.6|83016.6|83074.6|83024.6|83062.8|83012.8|30
1623037040000|2021-06-07 03:37:20|83066.7|83016.7|83066.6|83016.6|83067.9|83017.9|83065.8|83015.8|15
1623037050000|2021-06-07 03:37:30|83066.9|83016.9|83066.4|83016.4|83068.1|83018.1|83065.6|83015.6|28
1623037060000|2021-06-07 03:37:40|83065.9|83015.9|83065.4|83015.4|83068.3|83018.3|83063.4|83013.4|25
1623037070000|2021-06-07 03:37:50|83063.7|83013.7|83066.9|83016.9|83067|83017|83063.7|83013.7|27
1623037080000|2021-06-07 03:38:00|83067|83017|83067.2|83017.2|83068|83018|83065.9|83015.9|27
1623037090000|2021-06-07 03:38:10|83067.1|83017.1|83069.4|83019.4|83070.2|83020.2|83066.8|83016.8|31
1623037100000|2021-06-07 03:38:20|83069.2|83019.2|83070.2|83020.2|83071.2|83021.2|83069.2|83019.2|27
1623037110000|2021-06-07 03:38:30|83070|83020|83072|83022|83072|83022|83070|83020|26
1623037120000|2021-06-07 03:38:40|83071.8|83021.8|83071|83021|83072.1|83022.1|83068.6|83018.6|20
1623037130000|2021-06-07 03:38:50|83071.8|83021.8|83072.5|83022.5|83072.9|83022.9|83070.1|83020.1|43
1623037140000|2021-06-07 03:39:00|83072.2|83022.2|83074.4|83024.4|83074.4|83024.4|83070.8|83020.8|25
1623037150000|2021-06-07 03:39:10|83074.6|83024.6|83071.2|83021.2|83074.6|83024.6|83070.9|83020.9|31
1623037160000|2021-06-07 03:39:20|83071.5|83021.5|83072|83022|83073.7|83023.7|83071.5|83021.5|31
1623037170000|2021-06-07 03:39:30|83072.8|83022.8|83075.9|83025.9|83076.9|83026.9|83070.1|83020.1|43
1623037180000|2021-06-07 03:39:40|83076.4|83026.4|83075.8|83025.8|83076.8|83026.8|83067.7|83017.7|54
1623037190000|2021-06-07 03:39:50|83075.1|83025.1|83072.5|83022.5|83077.3|83027.3|83066.4|83016.4|53
1623037200000|2021-06-07 03:40:00|83072.4|83022.4|83074.2|83024.2|83074.4|83024.4|83072.4|83022.4|35
1623037210000|2021-06-07 03:40:10|83073.8|83023.8|83073.7|83023.7|83074.4|83024.4|83072.8|83022.8|19
1623037220000|2021-06-07 03:40:20|83072.9|83022.9|83073.6|83023.6|83073.9|83023.9|83071.5|83021.5|32
1623037230000|2021-06-07 03:40:30|83073.1|83023.1|83074.5|83024.5|83074.5|83024.5|83072.7|83022.7|19
1623037240000|2021-06-07 03:40:40|83074.3|83024.3|83073.5|83023.5|83074.3|83024.3|83072.5|83022.5|13
1623037250000|2021-06-07 03:40:50|83072.2|83022.2|83073.7|83023.7|83074.4|83024.4|83071.8|83021.8|13
1623037260000|2021-06-07 03:41:00|83074.6|83024.6|83073.9|83023.9|83075.5|83025.5|83072.9|83022.9|14
1623037270000|2021-06-07 03:41:10|83073.6|83023.6|83074.7|83024.7|83075.7|83025.7|83072.6|83022.6|19
1623037280000|2021-06-07 03:41:20|83074.1|83024.1|83075|83025|83075.4|83025.4|83073.1|83023.1|31
1623037290000|2021-06-07 03:41:30|83075.4|83025.4|83076.1|83026.1|83077.7|83027.7|83075.1|83025.1|13
1623037300000|2021-06-07 03:41:40|83075.8|83025.8|83076.5|83026.5|83077.6|83027.6|83074.7|83024.7|14
1623037310000|2021-06-07 03:41:50|83075.8|83025.8|83075.6|83025.6|83076.8|83026.8|83075.5|83025.5|22
1623037320000|2021-06-07 03:42:00|83075.9|83025.9|83071.4|83021.4|83076.4|83026.4|83070.8|83020.8|25
1623037330000|2021-06-07 03:42:10|83071.5|83021.5|83071.8|83021.8|83073.4|83023.4|83070.6|83020.6|23
1623037340000|2021-06-07 03:42:20|83071.5|83021.5|83072.3|83022.3|83072.6|83022.6|83071.3|83021.3|23
1623037350000|2021-06-07 03:42:30|83071.7|83021.7|83072.3|83022.3|83072.7|83022.7|83071.3|83021.3|30
1623037360000|2021-06-07 03:42:40|83072.6|83022.6|83072.1|83022.1|83072.8|83022.8|83071.8|83021.8|15
1623037370000|2021-06-07 03:42:50|83071.7|83021.7|83071.2|83021.2|83071.8|83021.8|83070.1|83020.1|24
1623037380000|2021-06-07 03:43:00|83071.5|83021.5|83072.8|83022.8|83073.2|83023.2|83071|83021|20
1623037390000|2021-06-07 03:43:10|83072.9|83022.9|83072.3|83022.3|83074.2|83024.2|83072.3|83022.3|10
1623037400000|2021-06-07 03:43:20|83072.8|83022.8|83074.7|83024.7|83074.8|83024.8|83072.6|83022.6|10
1623037410000|2021-06-07 03:43:30|83074.2|83024.2|83070.9|83020.9|83074.8|83024.8|83070.9|83020.9|19
1623037420000|2021-06-07 03:43:40|83071.4|83021.4|83072.1|83022.1|83073.8|83023.8|83071.4|83021.4|8
1623037430000|2021-06-07 03:43:50|83071.1|83021.1|83072.9|83022.9|83074.2|83024.2|83071.1|83021.1|24
1623037440000|2021-06-07 03:44:00|83072.5|83022.5|83072.2|83022.2|83073.7|83023.7|83071.2|83021.2|34
1623037450000|2021-06-07 03:44:10|83072.8|83022.8|83073.5|83023.5|83074.7|83024.7|83070.9|83020.9|15
1623037460000|2021-06-07 03:44:20|83073.4|83023.4|83070.3|83020.3|83073.9|83023.9|83070.2|83020.2|27
1623037470000|2021-06-07 03:44:30|83070.9|83020.9|83070.5|83020.5|83073.3|83023.3|83069.9|83019.9|25
1623037480000|2021-06-07 03:44:40|83071.3|83021.3|83071.2|83021.2|83073.6|83023.6|83069.4|83019.4|27
1623037490000|2021-06-07 03:44:50|83070.8|83020.8|83070.7|83020.7|83071.2|83021.2|83070.3|83020.3|8
1623037500000|2021-06-07 03:45:00|83070.6|83020.6|83072.7|83022.7|83072.7|83022.7|83069.7|83019.7|24
1623037510000|2021-06-07 03:45:10|83072.1|83022.1|83072.4|83022.4|83072.6|83022.6|83069.8|83019.8|23
1623037520000|2021-06-07 03:45:20|83073.1|83023.1|83073.3|83023.3|83074.2|83024.2|83072.1|83022.1|22
1623037530000|2021-06-07 03:45:30|83074.2|83024.2|83074.9|83024.9|83075.4|83025.4|83073.9|83023.9|33
1623037540000|2021-06-07 03:45:40|83073.7|83023.7|83070|83020|83076.6|83026.6|83070|83020|24
1623037550000|2021-06-07 03:45:50|83069.3|83019.3|83073.1|83023.1|83075.6|83025.6|83069.3|83019.3|48
1623037560000|2021-06-07 03:46:00|83072.9|83022.9|83073.3|83023.3|83074.8|83024.8|83072.9|83022.9|38
1623037570000|2021-06-07 03:46:10|83073.6|83023.6|83073.3|83023.3|83074.4|83024.4|83073|83023|34
1623037580000|2021-06-07 03:46:20|83073.6|83023.6|83073.7|83023.7|83074.3|83024.3|83072.2|83022.2|15
1623037590000|2021-06-07 03:46:30|83073.4|83023.4|83074|83024|83074|83024|83070.8|83020.8|22
1623037600000|2021-06-07 03:46:40|83075.3|83025.3|83073|83023|83075.3|83025.3|83072.5|83022.5|22
1623037610000|2021-06-07 03:46:50|83073.6|83023.6|83072.8|83022.8|83076|83026|83072.6|83022.6|23
1623037620000|2021-06-07 03:47:00|83072.7|83022.7|83075|83025|83075.7|83025.7|83072.7|83022.7|23
1623037630000|2021-06-07 03:47:10|83074.3|83024.3|83075.7|83025.7|83076.4|83026.4|83074|83024|22
1623037640000|2021-06-07 03:47:20|83075.6|83025.6|83074.5|83024.5|83076.5|83026.5|83074.5|83024.5|24
1623037650000|2021-06-07 03:47:30|83076.4|83026.4|83076.7|83026.7|83077.4|83027.4|83074.5|83024.5|12
1623037660000|2021-06-07 03:47:40|83073.8|83023.8|83077.1|83027.1|83077.2|83027.2|83073.8|83023.8|19
1623037670000|2021-06-07 03:47:50|83074.8|83024.8|83076.1|83026.1|83076.4|83026.4|83074.3|83024.3|15
1623037680000|2021-06-07 03:48:00|83076.5|83026.5|83076.3|83026.3|83078.2|83028.2|83075.5|83025.5|20
1623037690000|2021-06-07 03:48:10|83075.4|83025.4|83076.2|83026.2|83078.6|83028.6|83075.4|83025.4|28
1623037700000|2021-06-07 03:48:20|83076.5|83026.5|83074.2|83024.2|83077.3|83027.3|83073.8|83023.8|25
1623037710000|2021-06-07 03:48:30|83073.9|83023.9|83079.2|83029.2|83079.2|83029.2|83073.9|83023.9|20
1623037720000|2021-06-07 03:48:40|83078.9|83028.9|83080|83030|83080.9|83030.9|83078.9|83028.9|8
1623037730000|2021-06-07 03:48:50|83079.9|83029.9|83080.6|83030.6|83080.9|83030.9|83078.6|83028.6|8
1623037740000|2021-06-07 03:49:00|83081.3|83031.3|83080.6|83030.6|83082.1|83032.1|83080.6|83030.6|7
1623037750000|2021-06-07 03:49:10|83080.4|83030.4|83079.1|83029.1|83080.4|83030.4|83078.6|83028.6|20
1623037760000|2021-06-07 03:49:20|83078.3|83028.3|83078.7|83028.7|83081.2|83031.2|83078.3|83028.3|19
1623037770000|2021-06-07 03:49:30|83078.6|83028.6|83080.1|83030.1|83080.8|83030.8|83078.6|83028.6|29
1623037780000|2021-06-07 03:49:40|83080|83030|83078.7|83028.7|83081.1|83031.1|83078.7|83028.7|24
1623037790000|2021-06-07 03:49:50|83078.1|83028.1|83076.8|83026.8|83078.9|83028.9|83075.9|83025.9|29
1623037800000|2021-06-07 03:50:00|83076.6|83026.6|83076.8|83026.8|83079.3|83029.3|83076.2|83026.2|20
1623037810000|2021-06-07 03:50:10|83077.3|83027.3|83078.3|83028.3|83079.1|83029.1|83076.5|83026.5|37
1623037820000|2021-06-07 03:50:20|83078.6|83028.6|83078.4|83028.4|83079.4|83029.4|83077.5|83027.5|24
1623037830000|2021-06-07 03:50:30|83078.1|83028.1|83075.8|83025.8|83078.3|83028.3|83074.4|83024.4|39
1623037840000|2021-06-07 03:50:40|83076|83026|83075.8|83025.8|83076.5|83026.5|83074.3|83024.3|20
1623037850000|2021-06-07 03:50:50|83075.9|83025.9|83073.9|83023.9|83075.9|83025.9|83073.3|83023.3|19
1623037860000|2021-06-07 03:51:00|83073.8|83023.8|83074.7|83024.7|83075.1|83025.1|83072.4|83022.4|21
1623037870000|2021-06-07 03:51:10|83075.3|83025.3|83079.5|83029.5|83080.4|83030.4|83074.5|83024.5|32
1623037880000|2021-06-07 03:51:20|83078.5|83028.5|83080.8|83030.8|83081.8|83031.8|83078|83028|39
1623037890000|2021-06-07 03:51:30|83081|83031|83080.5|83030.5|83081.2|83031.2|83079.9|83029.9|24
1623037900000|2021-06-07 03:51:40|83079.9|83029.9|83079|83029|83080.9|83030.9|83078.3|83028.3|35
1623037910000|2021-06-07 03:51:50|83079.1|83029.1|83079.3|83029.3|83080.7|83030.7|83078.6|83028.6|32
1623037920000|2021-06-07 03:52:00|83080.2|83030.2|83080.4|83030.4|83081.9|83031.9|83079.7|83029.7|25
1623037930000|2021-06-07 03:52:10|83079.8|83029.8|83080.5|83030.5|83081|83031|83079.5|83029.5|21
1623037940000|2021-06-07 03:52:20|83080.8|83030.8|83077.3|83027.3|83081.6|83031.6|83077.3|83027.3|26
1623037950000|2021-06-07 03:52:30|83076.8|83026.8|83077.5|83027.5|83077.6|83027.6|83074.9|83024.9|12
1623037960000|2021-06-07 03:52:40|83077.3|83027.3|83076.7|83026.7|83077.3|83027.3|83075.8|83025.8|21
1623037970000|2021-06-07 03:52:50|83076.6|83026.6|83077.6|83027.6|83078.5|83028.5|83076.6|83026.6|13
1623037980000|2021-06-07 03:53:00|83078.1|83028.1|83077.7|83027.7|83078.1|83028.1|83076.5|83026.5|13
1623037990000|2021-06-07 03:53:10|83077.9|83027.9|83077.2|83027.2|83077.9|83027.9|83077|83027|14
1623038000000|2021-06-07 03:53:20|83078|83028|83077|83027|83078.9|83028.9|83075.7|83025.7|24
1623038010000|2021-06-07 03:53:30|83077.2|83027.2|83079.9|83029.9|83080.6|83030.6|83076.1|83026.1|28
1623038020000|2021-06-07 03:53:40|83081.2|83031.2|83080.9|83030.9|83081.2|83031.2|83079.1|83029.1|16
1623038030000|2021-06-07 03:53:50|83079.5|83029.5|83080.4|83030.4|83080.4|83030.4|83078.7|83028.7|8
1623038040000|2021-06-07 03:54:00|83079.5|83029.5|83080|83030|83080.7|83030.7|83078.7|83028.7|30
1623038050000|2021-06-07 03:54:10|83079.4|83029.4|83075.8|83025.8|83080.3|83030.3|83075.8|83025.8|30
1623038060000|2021-06-07 03:54:20|83076|83026|83076.6|83026.6|83077.4|83027.4|83075.4|83025.4|36
1623038070000|2021-06-07 03:54:30|83076.8|83026.8|83076.2|83026.2|83076.9|83026.9|83076|83026|21
1623038080000|2021-06-07 03:54:40|83076.1|83026.1|83073.1|83023.1|83076.5|83026.5|83073.1|83023.1|27
1623038090000|2021-06-07 03:54:50|83073|83023|83073.4|83023.4|83073.7|83023.7|83071|83021|22
1623038100000|2021-06-07 03:55:00|83072.3|83022.3|83071.3|83021.3|83073.6|83023.6|83070.4|83020.4|35
1623038110000|2021-06-07 03:55:10|83071.4|83021.4|83073.3|83023.3|83073.9|83023.9|83070.7|83020.7|41
1623038120000|2021-06-07 03:55:20|83073.2|83023.2|83075.1|83025.1|83075.1|83025.1|83070.9|83020.9|33
1623038130000|2021-06-07 03:55:30|83074.9|83024.9|83073.8|83023.8|83075.4|83025.4|83072.2|83022.2|30
1623038140000|2021-06-07 03:55:40|83073.7|83023.7|83071.6|83021.6|83074|83024|83070.1|83020.1|36
1623038150000|2021-06-07 03:55:50|83071.4|83021.4|83072.6|83022.6|83072.7|83022.7|83070.3|83020.3|20
1623038160000|2021-06-07 03:56:00|83073|83023|83072.5|83022.5|83073.8|83023.8|83071.2|83021.2|25
1623038170000|2021-06-07 03:56:10|83072.8|83022.8|83071.9|83021.9|83073.2|83023.2|83069.5|83019.5|29
1623038180000|2021-06-07 03:56:20|83072|83022|83074|83024|83074.5|83024.5|83071.6|83021.6|47
1623038190000|2021-06-07 03:56:30|83074.1|83024.1|83073.7|83023.7|83074.3|83024.3|83072.8|83022.8|27
1623038200000|2021-06-07 03:56:40|83073.6|83023.6|83073.3|83023.3|83074.1|83024.1|83071.9|83021.9|34
1623038210000|2021-06-07 03:56:50|83073.4|83023.4|83073.3|83023.3|83074.4|83024.4|83071.9|83021.9|29
1623038220000|2021-06-07 03:57:00|83073.2|83023.2|83074.2|83024.2|83074.6|83024.6|83072.2|83022.2|24
1623038230000|2021-06-07 03:57:10|83074.5|83024.5|83072.3|83022.3|83075.2|83025.2|83071.5|83021.5|25
1623038240000|2021-06-07 03:57:20|83073.4|83023.4|83074.7|83024.7|83075|83025|83072.4|83022.4|21
1623038250000|2021-06-07 03:57:30|83075.1|83025.1|83075.9|83025.9|83078.9|83028.9|83072.3|83022.3|41
1623038260000|2021-06-07 03:57:40|83076.3|83026.3|83076.1|83026.1|83077.5|83027.5|83075.6|83025.6|18
1623038270000|2021-06-07 03:57:50|83076.2|83026.2|83075.6|83025.6|83076.2|83026.2|83075|83025|18
1623038280000|2021-06-07 03:58:00|83075.7|83025.7|83075.9|83025.9|83076.9|83026.9|83075.5|83025.5|22
1623038290000|2021-06-07 03:58:10|83075.8|83025.8|83076.1|83026.1|83076.4|83026.4|83073.2|83023.2|21
1623038300000|2021-06-07 03:58:20|83074.9|83024.9|83075.7|83025.7|83077.3|83027.3|83074.8|83024.8|37
1623038310000|2021-06-07 03:58:30|83075.9|83025.9|83075.6|83025.6|83076.4|83026.4|83075|83025|30
1623038320000|2021-06-07 03:58:40|83076.2|83026.2|83074.3|83024.3|83076.5|83026.5|83073.7|83023.7|24
1623038330000|2021-06-07 03:58:50|83074.4|83024.4|83072.6|83022.6|83074.4|83024.4|83071.6|83021.6|30
1623038340000|2021-06-07 03:59:00|83072.4|83022.4|83070.8|83020.8|83072.8|83022.8|83070.6|83020.6|39
1623038350000|2021-06-07 03:59:10|83070.3|83020.3|83071.4|83021.4|83072.2|83022.2|83069.1|83019.1|25
1623038360000|2021-06-07 03:59:20|83070.9|83020.9|83072.1|83022.1|83072.3|83022.3|83069.9|83019.9|27
1623038370000|2021-06-07 03:59:30|83072|83022|83068.5|83018.5|83073.4|83023.4|83068.5|83018.5|23
1623038380000|2021-06-07 03:59:40|83069.2|83019.2|83070.6|83020.6|83072.2|83022.2|83069.2|83019.2|18
1623038390000|2021-06-07 03:59:50|83072.7|83022.7|83072|83022|83072.7|83022.7|83067.5|83017.5|28
1623038400000|2021-06-07 04:00:00|83071.9|83021.9|83070.2|83020.2|83071.9|83021.9|83069.5|83019.5|19
1623038410000|2021-06-07 04:00:10|83070|83020|83070.8|83020.8|83070.9|83020.9|83069.8|83019.8|16
1623038420000|2021-06-07 04:00:20|83071|83021|83073.3|83023.3|83073.8|83023.8|83070.5|83020.5|44
1623038430000|2021-06-07 04:00:30|83073.1|83023.1|83075.1|83025.1|83075.3|83025.3|83072.9|83022.9|25
1623038440000|2021-06-07 04:00:40|83072.6|83022.6|83075.1|83025.1|83075.4|83025.4|83071.9|83021.9|35
1623038450000|2021-06-07 04:00:50|83075.3|83025.3|83075.2|83025.2|83075.4|83025.4|83072.5|83022.5|25
1623038460000|2021-06-07 04:01:00|83074.7|83024.7|83076.2|83026.2|83076.8|83026.8|83073.2|83023.2|31
1623038470000|2021-06-07 04:01:10|83076|83026|83076|83026|83076.5|83026.5|83075.5|83025.5|28
1623038480000|2021-06-07 04:01:20|83076.2|83026.2|83076.4|83026.4|83077.7|83027.7|83073.3|83023.3|27
1623038490000|2021-06-07 04:01:30|83076.3|83026.3|83073.2|83023.2|83076.4|83026.4|83073.2|83023.2|9
1623038500000|2021-06-07 04:01:40|83076|83026|83074.8|83024.8|83076.9|83026.9|83073.5|83023.5|23
1623038510000|2021-06-07 04:01:50|83074.6|83024.6|83075.4|83025.4|83076.1|83026.1|83072.7|83022.7|29
1623038520000|2021-06-07 04:02:00|83075.1|83025.1|83076.9|83026.9|83077|83027|83074|83024|32
1623038530000|2021-06-07 04:02:10|83076.8|83026.8|83076.4|83026.4|83077.5|83027.5|83075.7|83025.7|24
1623038540000|2021-06-07 04:02:20|83075.5|83025.5|83076|83026|83076.8|83026.8|83075.5|83025.5|13
1623038550000|2021-06-07 04:02:30|83076.7|83026.7|83076.4|83026.4|83076.7|83026.7|83075.4|83025.4|28
1623038560000|2021-06-07 04:02:40|83075.5|83025.5|83075|83025|83076.2|83026.2|83075|83025|18
1623038570000|2021-06-07 04:02:50|83075.3|83025.3|83075.8|83025.8|83076.5|83026.5|83075.1|83025.1|16
1623038580000|2021-06-07 04:03:00|83076|83026|83076.3|83026.3|83076.9|83026.9|83075.6|83025.6|32
1623038590000|2021-06-07 04:03:10|83075.7|83025.7|83076.1|83026.1|83076.9|83026.9|83075.6|83025.6|17
1623038600000|2021-06-07 04:03:20|83076|83026|83076.1|83026.1|83077|83027|83075.6|83025.6|23
1623038610000|2021-06-07 04:03:30|83076.2|83026.2|83076.1|83026.1|83076.9|83026.9|83075.7|83025.7|25
1623038620000|2021-06-07 04:03:40|83075.4|83025.4|83076.1|83026.1|83077|83027|83075.4|83025.4|15
1623038630000|2021-06-07 04:03:50|83076.6|83026.6|83077.1|83027.1|83077.2|83027.2|83076.1|83026.1|21
1623038640000|2021-06-07 04:04:00|83077.5|83027.5|83078.3|83028.3|83078.6|83028.6|83076.4|83026.4|21
1623038650000|2021-06-07 04:04:10|83077.9|83027.9|83077.5|83027.5|83078.1|83028.1|83077.1|83027.1|19
1623038660000|2021-06-07 04:04:20|83077.7|83027.7|83077.1|83027.1|83080.3|83030.3|83076.8|83026.8|18
1623038670000|2021-06-07 04:04:30|83077.3|83027.3|83077.9|83027.9|83078|83028|83077.1|83027.1|21
1623038680000|2021-06-07 04:04:40|83077.5|83027.5|83078.7|83028.7|83078.7|83028.7|83077.5|83027.5|16
1623038690000|2021-06-07 04:04:50|83078.8|83028.8|83079.2|83029.2|83079.8|83029.8|83078.6|83028.6|11
1623038700000|2021-06-07 04:05:00|83078.2|83028.2|83078.1|83028.1|83078.5|83028.5|83077.8|83027.8|17
1623038710000|2021-06-07 04:05:10|83078|83028|83078.1|83028.1|83078.7|83028.7|83078|83028|14
1623038720000|2021-06-07 04:05:20|83078|83028|83077.9|83027.9|83078|83028|83077|83027|16
1623038730000|2021-06-07 04:05:30|83078|83028|83078|83028|83078.4|83028.4|83077.5|83027.5|20
1623038740000|2021-06-07 04:05:40|83078.2|83028.2|83077.2|83027.2|83078.6|83028.6|83077.1|83027.1|16
1623038750000|2021-06-07 04:05:50|83077.5|83027.5|83077.9|83027.9|83078.5|83028.5|83077.2|83027.2|14
1623038760000|2021-06-07 04:06:00|83077.5|83027.5|83077.5|83027.5|83078.1|83028.1|83077.2|83027.2|22
1623038770000|2021-06-07 04:06:10|83077.7|83027.7|83077.4|83027.4|83078|83028|83077.3|83027.3|15
1623038780000|2021-06-07 04:06:20|83077.6|83027.6|83077.2|83027.2|83077.8|83027.8|83076.6|83026.6|21
1623038790000|2021-06-07 04:06:30|83077.1|83027.1|83076.8|83026.8|83077.5|83027.5|83076.6|83026.6|21
1623038800000|2021-06-07 04:06:40|83077|83027|83076.5|83026.5|83077.2|83027.2|83076.4|83026.4|14
1623038810000|2021-06-07 04:06:50|83077.1|83027.1|83076.4|83026.4|83077.7|83027.7|83076.4|83026.4|10
1623038820000|2021-06-07 04:07:00|83076|83026|83078.3|83028.3|83078.3|83028.3|83076|83026|13
1623038830000|2021-06-07 04:07:10|83078|83028|83077|83027|83078|83028|83077|83027|16
1623038840000|2021-06-07 04:07:20|83078.3|83028.3|83077.9|83027.9|83078.9|83028.9|83077.4|83027.4|13
1623038850000|2021-06-07 04:07:30|83077.1|83027.1|83077.1|83027.1|83077.7|83027.7|83077|83027|11
1623038860000|2021-06-07 04:07:40|83077.7|83027.7|83078.1|83028.1|83078.1|83028.1|83077.3|83027.3|13
1623038870000|2021-06-07 04:07:50|83078|83028|83078.9|83028.9|83078.9|83028.9|83077.9|83027.9|8
1623038880000|2021-06-07 04:08:00|83078.7|83028.7|83077.1|83027.1|83078.7|83028.7|83077|83027|8
1623038890000|2021-06-07 04:08:10|83077|83027|83077|83027|83078.4|83028.4|83077|83027|21
1623038900000|2021-06-07 04:08:20|83077.4|83027.4|83077.5|83027.5|83078.4|83028.4|83077.3|83027.3|14
1623038910000|2021-06-07 04:08:30|83078|83028|83077.8|83027.8|83078.1|83028.1|83077.2|83027.2|21
1623038920000|2021-06-07 04:08:40|83077.9|83027.9|83078.2|83028.2|83079.1|83029.1|83077.9|83027.9|18
1623038930000|2021-06-07 04:08:50|83078|83028|83078.2|83028.2|83078.5|83028.5|83077.2|83027.2|21
1623038940000|2021-06-07 04:09:00|83078.5|83028.5|83078|83028|83079.2|83029.2|83077.6|83027.6|20
1623038950000|2021-06-07 04:09:10|83078.3|83028.3|83078.3|83028.3|83079.2|83029.2|83077.5|83027.5|20
1623038960000|2021-06-07 04:09:20|83078.4|83028.4|83078.9|83028.9|83079.1|83029.1|83078.1|83028.1|10
1623038970000|2021-06-07 04:09:30|83079|83029|83077.6|83027.6|83079|83029|83077.4|83027.4|14
1623038980000|2021-06-07 04:09:40|83077.2|83027.2|83075.3|83025.3|83077.4|83027.4|83075|83025|27
1623038990000|2021-06-07 04:09:50|83075.1|83025.1|83083.6|83033.6|83084.8|83034.8|83074.7|83024.7|37
1623039000000|2021-06-07 04:10:00|83083.2|83033.2|83082.8|83032.8|83083.9|83033.9|83081.8|83031.8|34
1623039010000|2021-06-07 04:10:10|83082.6|83032.6|83084.8|83034.8|83085.4|83035.4|83082.5|83032.5|40
1623039020000|2021-06-07 04:10:20|83084.9|83034.9|83085.2|83035.2|83086.6|83036.6|83084.1|83034.1|23
1623039030000|2021-06-07 04:10:30|83085.6|83035.6|83084.2|83034.2|83085.8|83035.8|83083.1|83033.1|32
1623039040000|2021-06-07 04:10:40|83084.3|83034.3|83084.4|83034.4|83084.9|83034.9|83083.1|83033.1|31
1623039050000|2021-06-07 04:10:50|83083.7|83033.7|83087|83037|83087.1|83037.1|83083.6|83033.6|36
1623039060000|2021-06-07 04:11:00|83086.8|83036.8|83087|83037|83088.3|83038.3|83086.2|83036.2|44
1623039070000|2021-06-07 04:11:10|83086.5|83036.5|83088.1|83038.1|83089.8|83039.8|83086.5|83036.5|20
1623039080000|2021-06-07 04:11:20|83088.7|83038.7|83090.7|83040.7|83090.7|83040.7|83088.3|83038.3|17
1623039090000|2021-06-07 04:11:30|83090.8|83040.8|83091.2|83041.2|83091.7|83041.7|83089.8|83039.8|19
1623039100000|2021-06-07 04:11:40|83091.3|83041.3|83089.9|83039.9|83091.6|83041.6|83089.7|83039.7|23
1623039110000|2021-06-07 04:11:50|83090.1|83040.1|83087.2|83037.2|83090.7|83040.7|83087.2|83037.2|29
1623039120000|2021-06-07 04:12:00|83088|83038|83085.8|83035.8|83088|83038|83085|83035|26
1623039130000|2021-06-07 04:12:10|83085.5|83035.5|83087.6|83037.6|83088.8|83038.8|83084.3|83034.3|34
1623039140000|2021-06-07 04:12:20|83087.5|83037.5|83087.3|83037.3|83087.6|83037.6|83085.5|83035.5|29
1623039150000|2021-06-07 04:12:30|83087.6|83037.6|83085.6|83035.6|83088.5|83038.5|83085.6|83035.6|15
1623039160000|2021-06-07 04:12:40|83087.3|83037.3|83087|83037|83088.2|83038.2|83086.6|83036.6|9
1623039170000|2021-06-07 04:12:50|83086.8|83036.8|83086.9|83036.9|83087.3|83037.3|83085.7|83035.7|20
1623039180000|2021-06-07 04:13:00|83087.1|83037.1|83086.5|83036.5|83087.5|83037.5|83086.5|83036.5|23
1623039190000|2021-06-07 04:13:10|83086.2|83036.2|83089.4|83039.4|83089.5|83039.5|83086.2|83036.2|22
1623039200000|2021-06-07 04:13:20|83089.3|83039.3|83090.3|83040.3|83090.3|83040.3|83088.9|83038.9|11
1623039210000|2021-06-07 04:13:30|83090.6|83040.6|83089.6|83039.6|83091|83041|83088.5|83038.5|17
1623039220000|2021-06-07 04:13:40|83089.9|83039.9|83089.4|83039.4|83091.9|83041.9|83088.5|83038.5|31
1623039230000|2021-06-07 04:13:50|83089.7|83039.7|83089.4|83039.4|83089.8|83039.8|83089|83039|16
1623039240000|2021-06-07 04:14:00|83089|83039|83087.4|83037.4|83089.4|83039.4|83086.5|83036.5|18
1623039250000|2021-06-07 04:14:10|83087.3|83037.3|83087.3|83037.3|83087.8|83037.8|83086.4|83036.4|22
1623039260000|2021-06-07 04:14:20|83086.9|83036.9|83088.5|83038.5|83088.6|83038.6|83086.9|83036.9|14
1623039270000|2021-06-07 04:14:30|83088.6|83038.6|83087.5|83037.5|83088.6|83038.6|83087.1|83037.1|17
1623039280000|2021-06-07 04:14:40|83087.4|83037.4|83087.4|83037.4|83087.7|83037.7|83087.3|83037.3|27
1623039290000|2021-06-07 04:14:50|83087.3|83037.3|83087.5|83037.5|83088|83038|83086.5|83036.5|22
1623039300000|2021-06-07 04:15:00|83087.4|83037.4|83087.2|83037.2|83088.6|83038.6|83086.5|83036.5|20
1623039310000|2021-06-07 04:15:10|83087.7|83037.7|83086.3|83036.3|83088.6|83038.6|83085.1|83035.1|15
1623039320000|2021-06-07 04:15:20|83086.1|83036.1|83083.4|83033.4|83086.1|83036.1|83083.3|83033.3|36
1623039330000|2021-06-07 04:15:30|83083.5|83033.5|83084.4|83034.4|83084.5|83034.5|83083.1|83033.1|22
1623039340000|2021-06-07 04:15:40|83083.3|83033.3|83082.6|83032.6|83083.4|83033.4|83082.4|83032.4|21
1623039350000|2021-06-07 04:15:50|83082.5|83032.5|83083.5|83033.5|83083.9|83033.9|83082.3|83032.3|27
1623039360000|2021-06-07 04:16:00|83083.6|83033.6|83083.1|83033.1|83084.5|83034.5|83082.6|83032.6|24
1623039370000|2021-06-07 04:16:10|83083.2|83033.2|83083.4|83033.4|83084.8|83034.8|83083|83033|24
1623039380000|2021-06-07 04:16:20|83083.5|83033.5|83084.3|83034.3|83084.8|83034.8|83082.7|83032.7|19
1623039390000|2021-06-07 04:16:30|83084.5|83034.5|83084.4|83034.4|83084.9|83034.9|83084.2|83034.2|11
1623039400000|2021-06-07 04:16:40|83084.6|83034.6|83084.2|83034.2|83084.8|83034.8|83084.2|83034.2|6
1623039410000|2021-06-07 04:16:50|83084.5|83034.5|83084.6|83034.6|83084.7|83034.7|83084|83034|8
1623039420000|2021-06-07 04:17:00|83083.8|83033.8|83084.3|83034.3|83084.3|83034.3|83083.5|83033.5|12
1623039430000|2021-06-07 04:17:10|83084.4|83034.4|83086|83036|83086.2|83036.2|83084.1|83034.1|17
1623039440000|2021-06-07 04:17:20|83085.9|83035.9|83086.1|83036.1|83086.7|83036.7|83085.2|83035.2|23
1623039450000|2021-06-07 04:17:30|83085.9|83035.9|83085.5|83035.5|83086|83036|83085.3|83035.3|8
1623039460000|2021-06-07 04:17:40|83085.2|83035.2|83087.5|83037.5|83087.9|83037.9|83085|83035|11
1623039470000|2021-06-07 04:17:50|83088.4|83038.4|83089.5|83039.5|83090.7|83040.7|83088.4|83038.4|20
1623039480000|2021-06-07 04:18:00|83089.7|83039.7|83091|83041|83092.9|83042.9|83089.6|83039.6|22
1623039490000|2021-06-07 04:18:10|83091.1|83041.1|83090|83040|83091.5|83041.5|83089.8|83039.8|27
1623039500000|2021-06-07 04:18:20|83090.3|83040.3|83091.4|83041.4|83093.2|83043.2|83090.2|83040.2|24
1623039510000|2021-06-07 04:18:30|83091.1|83041.1|83090.9|83040.9|83092.4|83042.4|83090.9|83040.9|41
1623039520000|2021-06-07 04:18:40|83091|83041|83090|83040|83091.5|83041.5|83090|83040|24
1623039530000|2021-06-07 04:18:50|83090.2|83040.2|83091.6|83041.6|83091.6|83041.6|83090.2|83040.2|15
1623039540000|2021-06-07 04:19:00|83092|83042|83091.9|83041.9|83092|83042|83091.5|83041.5|11
1623039550000|2021-06-07 04:19:10|83091.5|83041.5|83090.2|83040.2|83091.8|83041.8|83090.2|83040.2|4
1623039560000|2021-06-07 04:19:20|83089.8|83039.8|83092.5|83042.5|83094|83044|83089.5|83039.5|34
1623039570000|2021-06-07 04:19:30|83092.8|83042.8|83088.7|83038.7|83092.8|83042.8|83087.8|83037.8|34
1623039580000|2021-06-07 04:19:40|83088.4|83038.4|83088.7|83038.7|83089.3|83039.3|83088.2|83038.2|9
1623039590000|2021-06-07 04:19:50|83088.9|83038.9|83090.4|83040.4|83091.2|83041.2|83088.9|83038.9|18
1623039600000|2021-06-07 04:20:00|83090.2|83040.2|83090|83040|83091.1|83041.1|83089.8|83039.8|18
1623039610000|2021-06-07 04:20:10|83090.3|83040.3|83090.1|83040.1|83090.4|83040.4|83089.7|83039.7|10
1623039620000|2021-06-07 04:20:20|83090.5|83040.5|83090|83040|83090.6|83040.6|83089.3|83039.3|24
1623039630000|2021-06-07 04:20:30|83089.6|83039.6|83088.6|83038.6|83090.9|83040.9|83088.6|83038.6|9
1623039640000|2021-06-07 04:20:40|83088.9|83038.9|83084.3|83034.3|83088.9|83038.9|83083.8|83033.8|20
1623039650000|2021-06-07 04:20:50|83084.4|83034.4|83083.3|83033.3|83085.3|83035.3|83083.1|83033.1|14
1623039660000|2021-06-07 04:21:00|83083.1|83033.1|83085.7|83035.7|83087.5|83037.5|83082.9|83032.9|22
1623039670000|2021-06-07 04:21:10|83086.2|83036.2|83084.2|83034.2|83088.5|83038.5|83083.6|83033.6|22
1623039680000|2021-06-07 04:21:20|83084.1|83034.1|83081.3|83031.3|83084.1|83034.1|83080.6|83030.6|26
1623039690000|2021-06-07 04:21:30|83080.9|83030.9|83083.5|83033.5|83083.6|83033.6|83080.9|83030.9|19
1623039700000|2021-06-07 04:21:40|83083.2|83033.2|83082.8|83032.8|83083.9|83033.9|83082.8|83032.8|21
1623039710000|2021-06-07 04:21:50|83083|83033|83084.2|83034.2|83086.1|83036.1|83082.5|83032.5|22
1623039720000|2021-06-07 04:22:00|83085.2|83035.2|83081.8|83031.8|83085.2|83035.2|83079.9|83029.9|35
1623039730000|2021-06-07 04:22:10|83082.1|83032.1|83085.3|83035.3|83085.5|83035.5|83081.9|83031.9|36
1623039740000|2021-06-07 04:22:20|83085.1|83035.1|83085.9|83035.9|83085.9|83035.9|83085.1|83035.1|11
1623039750000|2021-06-07 04:22:30|83084.7|83034.7|83081.2|83031.2|83086.1|83036.1|83079.6|83029.6|20
1623039760000|2021-06-07 04:22:40|83081|83031|83081|83031|83081.2|83031.2|83079.9|83029.9|27
1623039770000|2021-06-07 04:22:50|83080.8|83030.8|83080.7|83030.7|83083.2|83033.2|83080.3|83030.3|28
1623039780000|2021-06-07 04:23:00|83080.5|83030.5|83075.5|83025.5|83081.2|83031.2|83070.5|83020.5|39
1623039790000|2021-06-07 04:23:10|83075.1|83025.1|83075.5|83025.5|83076.8|83026.8|83075.1|83025.1|29
1623039800000|2021-06-07 04:23:20|83075.6|83025.6|83074.9|83024.9|83076|83026|83074.9|83024.9|18
1623039810000|2021-06-07 04:23:30|83074.8|83024.8|83076.3|83026.3|83076.3|83026.3|83074.4|83024.4|28
1623039820000|2021-06-07 04:23:40|83076.2|83026.2|83076.7|83026.7|83076.7|83026.7|83075.7|83025.7|14
1623039830000|2021-06-07 04:23:50|83076.5|83026.5|83075.3|83025.3|83077|83027|83075.1|83025.1|16
1623039840000|2021-06-07 04:24:00|83075.8|83025.8|83074.7|83024.7|83075.8|83025.8|83073.5|83023.5|25
1623039850000|2021-06-07 04:24:10|83074.4|83024.4|83075.5|83025.5|83076.7|83026.7|83074.4|83024.4|13
1623039860000|2021-06-07 04:24:20|83075.9|83025.9|83075.5|83025.5|83076.3|83026.3|83075.1|83025.1|15
1623039870000|2021-06-07 04:24:30|83075.4|83025.4|83075.3|83025.3|83076.7|83026.7|83075.3|83025.3|16
1623039880000|2021-06-07 04:24:40|83075.2|83025.2|83075.4|83025.4|83076.7|83026.7|83075.2|83025.2|14
1623039890000|2021-06-07 04:24:50|83075.7|83025.7|83074.9|83024.9|83075.9|83025.9|83074|83024|26
1623039900000|2021-06-07 04:25:00|83075.5|83025.5|83075.5|83025.5|83076.5|83026.5|83074.9|83024.9|25
1623039910000|2021-06-07 04:25:10|83075.6|83025.6|83075.1|83025.1|83076|83026|83075.1|83025.1|14
1623039920000|2021-06-07 04:25:20|83075.9|83025.9|83076.1|83026.1|83076.7|83026.7|83074.6|83024.6|15
1623039930000|2021-06-07 04:25:30|83076.4|83026.4|83070.3|83020.3|83076.9|83026.9|83070.3|83020.3|21
1623039940000|2021-06-07 04:25:40|83071.2|83021.2|83070.3|83020.3|83075.4|83025.4|83069.5|83019.5|27
1623039950000|2021-06-07 04:25:50|83070.5|83020.5|83074|83024|83074.4|83024.4|83070.5|83020.5|25
1623039960000|2021-06-07 04:26:00|83073.9|83023.9|83074.1|83024.1|83074.2|83024.2|83073.4|83023.4|12
1623039970000|2021-06-07 04:26:10|83075.7|83025.7|83074.6|83024.6|83075.7|83025.7|83074.2|83024.2|10
1623039980000|2021-06-07 04:26:20|83074.2|83024.2|83071.3|83021.3|83074.4|83024.4|83071.3|83021.3|15
1623039990000|2021-06-07 04:26:30|83072.6|83022.6|83073|83023|83073.2|83023.2|83071|83021|17
1623040000000|2021-06-07 04:26:40|83072.6|83022.6|83073|83023|83073.8|83023.8|83072.4|83022.4|25
1623040010000|2021-06-07 04:26:50|83073.5|83023.5|83073.6|83023.6|83073.6|83023.6|83073|83023|10
1623040020000|2021-06-07 04:27:00|83073.3|83023.3|83071.5|83021.5|83073.3|83023.3|83070.3|83020.3|20
1623040030000|2021-06-07 04:27:10|83071.7|83021.7|83071.7|83021.7|83071.9|83021.9|83070.3|83020.3|19
1623040040000|2021-06-07 04:27:20|83070.9|83020.9|83072.1|83022.1|83073.2|83023.2|83070.9|83020.9|13
1623040050000|2021-06-07 04:27:30|83072.4|83022.4|83071.7|83021.7|83072.5|83022.5|83071.6|83021.6|10
1623040060000|2021-06-07 04:27:40|83071.6|83021.6|83071.2|83021.2|83072.3|83022.3|83071|83021|18
1623040070000|2021-06-07 04:27:50|83071.5|83021.5|83069.8|83019.8|83075|83025|83067.7|83017.7|38
1623040080000|2021-06-07 04:28:00|83069.7|83019.7|83071.8|83021.8|83071.8|83021.8|83069.7|83019.7|22
1623040090000|2021-06-07 04:28:10|83071.7|83021.7|83072.6|83022.6|83073.2|83023.2|83071.3|83021.3|13
1623040100000|2021-06-07 04:28:20|83072.5|83022.5|83072.9|83022.9|83073.2|83023.2|83072.5|83022.5|15
1623040110000|2021-06-07 04:28:30|83073.1|83023.1|83073|83023|83073.5|83023.5|83072|83022|12
1623040120000|2021-06-07 04:28:40|83073.8|83023.8|83073.5|83023.5|83075|83025|83071.5|83021.5|29
1623040130000|2021-06-07 04:28:50|83072.1|83022.1|83071.5|83021.5|83072.5|83022.5|83069.5|83019.5|31
1623040140000|2021-06-07 04:29:00|83071.3|83021.3|83069.5|83019.5|83072.2|83022.2|83069.5|83019.5|25
1623040150000|2021-06-07 04:29:10|83069.6|83019.6|83071.6|83021.6|83072.7|83022.7|83069.4|83019.4|11
1623040160000|2021-06-07 04:29:20|83071.8|83021.8|83065.8|83015.8|83071.9|83021.9|83065.8|83015.8|22
1623040170000|2021-06-07 04:29:30|83066.7|83016.7|83065.7|83015.7|83067|83017|83065.3|83015.3|16
1623040180000|2021-06-07 04:29:40|83065.8|83015.8|83067|83017|83067.3|83017.3|83064.1|83014.1|28
1623040190000|2021-06-07 04:29:50|83067.3|83017.3|83065.4|83015.4|83068|83018|83065.4|83015.4|23
1623040200000|2021-06-07 04:30:00|83065.3|83015.3|83066.8|83016.8|83066.8|83016.8|83063.6|83013.6|35
1623040210000|2021-06-07 04:30:10|83067.2|83017.2|83066.4|83016.4|83067.3|83017.3|83065.1|83015.1|24
1623040220000|2021-06-07 04:30:20|83066.7|83016.7|83066.6|83016.6|83066.9|83016.9|83066.3|83016.3|14
1623040230000|2021-06-07 04:30:30|83066.9|83016.9|83067|83017|83068.6|83018.6|83064.7|83014.7|17
1623040240000|2021-06-07 04:30:40|83067.2|83017.2|83066.5|83016.5|83068.3|83018.3|83066.5|83016.5|18
1623040250000|2021-06-07 04:30:50|83068.3|83018.3|83066.1|83016.1|83068.8|83018.8|83065.8|83015.8|14
1623040260000|2021-06-07 04:31:00|83066.7|83016.7|83066.1|83016.1|83068.2|83018.2|83066.1|83016.1|7
1623040270000|2021-06-07 04:31:10|83066.3|83016.3|83066.9|83016.9|83067.2|83017.2|83065.2|83015.2|19
1623040280000|2021-06-07 04:31:20|83065.3|83015.3|83064.3|83014.3|83066.5|83016.5|83063.9|83013.9|19
1623040290000|2021-06-07 04:31:30|83064.6|83014.6|83066.3|83016.3|83066.7|83016.7|83064.2|83014.2|36
1623040300000|2021-06-07 04:31:40|83066.4|83016.4|83068.2|83018.2|83068.2|83018.2|83066.4|83016.4|15
1623040310000|2021-06-07 04:31:50|83067.7|83017.7|83070.8|83020.8|83070.8|83020.8|83064.8|83014.8|25
1623040320000|2021-06-07 04:32:00|83066.4|83016.4|83066|83016|83068.2|83018.2|83065.6|83015.6|30
1623040330000|2021-06-07 04:32:10|83066.8|83016.8|83065.3|83015.3|83066.9|83016.9|83065.1|83015.1|10
1623040340000|2021-06-07 04:32:20|83065.4|83015.4|83067.6|83017.6|83067.6|83017.6|83065.4|83015.4|10
1623040350000|2021-06-07 04:32:30|83068.1|83018.1|83066.4|83016.4|83072.6|83022.6|83066.2|83016.2|26
1623040360000|2021-06-07 04:32:40|83067|83017|83066.8|83016.8|83067.3|83017.3|83065.8|83015.8|15
1623040370000|2021-06-07 04:32:50|83067.3|83017.3|83067|83017|83067.3|83017.3|83066.4|83016.4|15
1623040380000|2021-06-07 04:33:00|83066.6|83016.6|83065.3|83015.3|83067|83017|83065.3|83015.3|15
1623040390000|2021-06-07 04:33:10|83065.6|83015.6|83065.1|83015.1|83066.7|83016.7|83063.5|83013.5|39
1623040400000|2021-06-07 04:33:20|83064.8|83014.8|83063.4|83013.4|83065.2|83015.2|83063|83013|18
1623040410000|2021-06-07 04:33:30|83063.3|83013.3|83063.4|83013.4|83064.6|83014.6|83063.2|83013.2|12
1623040420000|2021-06-07 04:33:40|83063.5|83013.5|83064.4|83014.4|83064.5|83014.5|83063.3|83013.3|19
1623040430000|2021-06-07 04:33:50|83064.3|83014.3|83063.9|83013.9|83064.3|83014.3|83062.9|83012.9|11
1623040440000|2021-06-07 04:34:00|83063.5|83013.5|83063.6|83013.6|83064.2|83014.2|83062.9|83012.9|20
1623040450000|2021-06-07 04:34:10|83063.5|83013.5|83063.3|83013.3|83064.3|83014.3|83062.6|83012.6|19
1623040460000|2021-06-07 04:34:20|83063.6|83013.6|83062.8|83012.8|83063.6|83013.6|83062.5|83012.5|19
1623040470000|2021-06-07 04:34:30|83062.7|83012.7|83062.9|83012.9|83062.9|83012.9|83062.3|83012.3|8
1623040480000|2021-06-07 04:34:40|83062.4|83012.4|83061.5|83011.5|83064.8|83014.8|83060.1|83010.1|28
1623040490000|2021-06-07 04:34:50|83062.7|83012.7|83062.3|83012.3|83064.9|83014.9|83060.3|83010.3|22
1623040500000|2021-06-07 04:35:00|83062.5|83012.5|83062.8|83012.8|83062.8|83012.8|83060.5|83010.5|24
1623040510000|2021-06-07 04:35:10|83061.6|83011.6|83062.6|83012.6|83064.1|83014.1|83061.4|83011.4|25
1623040520000|2021-06-07 04:35:20|83062.7|83012.7|83061.1|83011.1|83062.7|83012.7|83061.1|83011.1|17
1623040530000|2021-06-07 04:35:30|83061.2|83011.2|83064|83014|83064|83014|83058.1|83008.1|38
1623040540000|2021-06-07 04:35:40|83064.3|83014.3|83066.1|83016.1|83066.1|83016.1|83063.3|83013.3|24
1623040550000|2021-06-07 04:35:50|83065.6|83015.6|83065.8|83015.8|83065.9|83015.9|83063.8|83013.8|25
1623040560000|2021-06-07 04:36:00|83065.7|83015.7|83066.2|83016.2|83066.2|83016.2|83064.9|83014.9|19
1623040570000|2021-06-07 04:36:10|83066.1|83016.1|83064.2|83014.2|83066.4|83016.4|83062.8|83012.8|10
1623040580000|2021-06-07 04:36:20|83064.3|83014.3|83063.6|83013.6|83064.6|83014.6|83062.5|83012.5|28
1623040590000|2021-06-07 04:36:30|83063.2|83013.2|83061.5|83011.5|83063.6|83013.6|83061.4|83011.4|22
1623040600000|2021-06-07 04:36:40|83061.8|83011.8|83061.1|83011.1|83061.8|83011.8|83061|83011|17
1623040610000|2021-06-07 04:36:50|83061|83011|83060.9|83010.9|83061.5|83011.5|83059.4|83009.4|22
1623040620000|2021-06-07 04:37:00|83061.2|83011.2|83062.2|83012.2|83063.2|83013.2|83059.7|83009.7|31
1623040630000|2021-06-07 04:37:10|83062.4|83012.4|83062.3|83012.3|83063|83013|83061.1|83011.1|25
1623040640000|2021-06-07 04:37:20|83063.2|83013.2|83062.6|83012.6|83063.5|83013.5|83061.4|83011.4|29
1623040650000|2021-06-07 04:37:30|83062.5|83012.5|83062.6|83012.6|83063.4|83013.4|83062|83012|19
1623040660000|2021-06-07 04:37:40|83062.8|83012.8|83064.4|83014.4|83064.8|83014.8|83062.5|83012.5|37
1623040670000|2021-06-07 04:37:50|83064.5|83014.5|83063.4|83013.4|83064.9|83014.9|83061.8|83011.8|22
1623040680000|2021-06-07 04:38:00|83063.2|83013.2|83062.8|83012.8|83065.3|83015.3|83059.2|83009.2|25
1623040690000|2021-06-07 04:38:10|83062.3|83012.3|83063|83013|83063|83013|83061.6|83011.6|23
1623040700000|2021-06-07 04:38:20|83063.1|83013.1|83063|83013|83063.2|83013.2|83062.3|83012.3|12
1623040710000|2021-06-07 04:38:30|83062.6|83012.6|83064.8|83014.8|83064.8|83014.8|83062.1|83012.1|19
1623040720000|2021-06-07 04:38:40|83064.2|83014.2|83064.4|83014.4|83064.4|83014.4|83060.9|83010.9|25
1623040730000|2021-06-07 04:38:50|83063.7|83013.7|83061.9|83011.9|83064.1|83014.1|83061.5|83011.5|28
1623040740000|2021-06-07 04:39:00|83062|83012|83061.1|83011.1|83062.1|83012.1|83060.2|83010.2|25
1623040750000|2021-06-07 04:39:10|83061.2|83011.2|83061.4|83011.4|83061.9|83011.9|83060.1|83010.1|25
1623040760000|2021-06-07 04:39:20|83060.7|83010.7|83061|83011|83061.1|83011.1|83060.3|83010.3|7
1623040770000|2021-06-07 04:39:30|83061.6|83011.6|83059.9|83009.9|83062.2|83012.2|83059.2|83009.2|15
1623040780000|2021-06-07 04:39:40|83057.4|83007.4|83059.5|83009.5|83060.3|83010.3|83057.4|83007.4|8
1623040790000|2021-06-07 04:39:50|83059.4|83009.4|83060.8|83010.8|83061|83011|83058.7|83008.7|14
1623040800000|2021-06-07 04:40:00|83060.9|83010.9|83059|83009|83061.1|83011.1|83058.6|83008.6|11
1623040810000|2021-06-07 04:40:10|83058.3|83008.3|83060.1|83010.1|83061.1|83011.1|83057.8|83007.8|23
1623040820000|2021-06-07 04:40:20|83058.7|83008.7|83059.3|83009.3|83059.8|83009.8|83058.2|83008.2|21
1623040830000|2021-06-07 04:40:30|83058.7|83008.7|83060.9|83010.9|83061.5|83011.5|83058.6|83008.6|23
1623040840000|2021-06-07 04:40:40|83061|83011|83061.6|83011.6|83063.2|83013.2|83060.9|83010.9|27
1623040850000|2021-06-07 04:40:50|83061.4|83011.4|83059.4|83009.4|83064.3|83014.3|83058.8|83008.8|29
1623040860000|2021-06-07 04:41:00|83058|83008|83059.9|83009.9|83060.4|83010.4|83058|83008|10
1623040870000|2021-06-07 04:41:10|83060.1|83010.1|83059.1|83009.1|83060.2|83010.2|83057.9|83007.9|9
1623040880000|2021-06-07 04:41:20|83061.1|83011.1|83058.9|83008.9|83061.1|83011.1|83056.8|83006.8|8
1623040890000|2021-06-07 04:41:30|83059.4|83009.4|83060.8|83010.8|83061.4|83011.4|83059.4|83009.4|7
1623040900000|2021-06-07 04:41:40|83059.7|83009.7|83058.4|83008.4|83062.7|83012.7|83058.4|83008.4|8
1623040910000|2021-06-07 04:41:50|83058.5|83008.5|83061.4|83011.4|83061.5|83011.5|83057.4|83007.4|23
1623040920000|2021-06-07 04:42:00|83060.5|83010.5|83058.3|83008.3|83060.6|83010.6|83058.2|83008.2|25
1623040930000|2021-06-07 04:42:10|83058.5|83008.5|83059.6|83009.6|83060|83010|83058.5|83008.5|8
1623040940000|2021-06-07 04:42:20|83060|83010|83060.3|83010.3|83060.9|83010.9|83058.1|83008.1|12
1623040950000|2021-06-07 04:42:30|83060.5|83010.5|83060.1|83010.1|83061.4|83011.4|83056.9|83006.9|14
1623040960000|2021-06-07 04:42:40|83059.4|83009.4|83061|83011|83061|83011|83058.9|83008.9|7
1623040970000|2021-06-07 04:42:50|83060.8|83010.8|83057.8|83007.8|83060.8|83010.8|83056.3|83006.3|17
1623040980000|2021-06-07 04:43:00|83057.3|83007.3|83056.9|83006.9|83058.4|83008.4|83056.5|83006.5|14
1623040990000|2021-06-07 04:43:10|83057.1|83007.1|83058.9|83008.9|83058.9|83008.9|83055.9|83005.9|7
1623041000000|2021-06-07 04:43:20|83057.9|83007.9|83055.5|83005.5|83057.9|83007.9|83055.5|83005.5|6
1623041010000|2021-06-07 04:43:30|83058|83008|83057.3|83007.3|83059.5|83009.5|83057.3|83007.3|6
1623041020000|2021-06-07 04:43:40|83057.5|83007.5|83057.5|83007.5|83057.6|83007.6|83057.2|83007.2|8
1623041030000|2021-06-07 04:43:50|83057.8|83007.8|83056.1|83006.1|83057.8|83007.8|83055.9|83005.9|6
1623041040000|2021-06-07 04:44:00|83056.2|83006.2|83058.9|83008.9|83060.2|83010.2|83056.2|83006.2|26
1623041050000|2021-06-07 04:44:10|83059.1|83009.1|83058.7|83008.7|83060.5|83010.5|83058.6|83008.6|17
1623041060000|2021-06-07 04:44:20|83057.7|83007.7|83058.6|83008.6|83058.8|83008.8|83057.5|83007.5|14
1623041070000|2021-06-07 04:44:30|83058.9|83008.9|83060.3|83010.3|83060.5|83010.5|83058.2|83008.2|14
1623041080000|2021-06-07 04:44:40|83060.4|83010.4|83059.7|83009.7|83060.4|83010.4|83059.3|83009.3|13
1623041090000|2021-06-07 04:44:50|83059.6|83009.6|83059.1|83009.1|83059.6|83009.6|83058.4|83008.4|22
1623041100000|2021-06-07 04:45:00|83059.3|83009.3|83059.4|83009.4|83059.4|83009.4|83058.8|83008.8|11
1623041110000|2021-06-07 04:45:10|83059.5|83009.5|83062.8|83012.8|83064.7|83014.7|83057.8|83007.8|37
1623041120000|2021-06-07 04:45:20|83062.5|83012.5|83062.9|83012.9|83063.8|83013.8|83062.5|83012.5|18
1623041130000|2021-06-07 04:45:30|83063.6|83013.6|83063.4|83013.4|83063.9|83013.9|83063|83013|23
1623041140000|2021-06-07 04:45:40|83063.3|83013.3|83064.7|83014.7|83064.7|83014.7|83063.3|83013.3|5
1623041150000|2021-06-07 04:45:50|83065|83015|83064.8|83014.8|83065.9|83015.9|83063.9|83013.9|15
1623041160000|2021-06-07 04:46:00|83065|83015|83065.6|83015.6|83066|83016|83064.9|83014.9|22
1623041170000|2021-06-07 04:46:10|83065.4|83015.4|83064.8|83014.8|83065.4|83015.4|83064.7|83014.7|16
1623041180000|2021-06-07 04:46:20|83064.6|83014.6|83065|83015|83065.2|83015.2|83063.3|83013.3|16
1623041190000|2021-06-07 04:46:30|83064.9|83014.9|83064.9|83014.9|83065.2|83015.2|83063.4|83013.4|16
1623041200000|2021-06-07 04:46:40|83065.1|83015.1|83065.1|83015.1|83065.7|83015.7|83064.2|83014.2|15
1623041210000|2021-06-07 04:46:50|83064.9|83014.9|83063.9|83013.9|83065.3|83015.3|83063.7|83013.7|14
1623041220000|2021-06-07 04:47:00|83064.7|83014.7|83064.7|83014.7|83065.1|83015.1|83063.9|83013.9|14
1623041230000|2021-06-07 04:47:10|83064.8|83014.8|83062|83012|83065.1|83015.1|83062|83012|20
1623041240000|2021-06-07 04:47:20|83063.2|83013.2|83061.9|83011.9|83063.8|83013.8|83061.9|83011.9|14
1623041250000|2021-06-07 04:47:30|83061.8|83011.8|83062.6|83012.6|83065.3|83015.3|83060.1|83010.1|37
1623041260000|2021-06-07 04:47:40|83063.4|83013.4|83063|83013|83066.2|83016.2|83062.2|83012.2|20
1623041270000|2021-06-07 04:47:50|83063.1|83013.1|83064.4|83014.4|83064.5|83014.5|83063.1|83013.1|16
1623041280000|2021-06-07 04:48:00|83064.1|83014.1|83063.7|83013.7|83064.4|83014.4|83063.1|83013.1|11
1623041290000|2021-06-07 04:48:10|83063.9|83013.9|83061.9|83011.9|83063.9|83013.9|83060.2|83010.2|12
1623041300000|2021-06-07 04:48:20|83061.4|83011.4|83062.3|83012.3|83063|83013|83060.8|83010.8|10
1623041310000|2021-06-07 04:48:30|83062.2|83012.2|83063.9|83013.9|83063.9|83013.9|83061.3|83011.3|18
1623041320000|2021-06-07 04:48:40|83064|83014|83064.1|83014.1|83064.1|83014.1|83061.2|83011.2|22
1623041330000|2021-06-07 04:48:50|83061.5|83011.5|83063.1|83013.1|83064.1|83014.1|83059.7|83009.7|37
1623041340000|2021-06-07 04:49:00|83063.2|83013.2|83063.5|83013.5|83063.8|83013.8|83062.7|83012.7|12
1623041350000|2021-06-07 04:49:10|83063.6|83013.6|83063.1|83013.1|83063.8|83013.8|83062.9|83012.9|10
1623041360000|2021-06-07 04:49:20|83063|83013|83061.2|83011.2|83063.5|83013.5|83057.9|83007.9|22
1623041370000|2021-06-07 04:49:30|83062.2|83012.2|83061.9|83011.9|83063.6|83013.6|83056|83006|25
1623041380000|2021-06-07 04:49:40|83062.1|83012.1|83060.7|83010.7|83063.8|83013.8|83057.3|83007.3|30
1623041390000|2021-06-07 04:49:50|83060.9|83010.9|83058.1|83008.1|83062.6|83012.6|83058.1|83008.1|27
1623041400000|2021-06-07 04:50:00|83058.5|83008.5|83051.8|83001.8|83061.3|83011.3|83051.8|83001.8|37
1623041410000|2021-06-07 04:50:10|83053.1|83003.1|83060.4|83010.4|83061.1|83011.1|83053.1|83003.1|25
1623041420000|2021-06-07 04:50:20|83060.3|83010.3|83056.7|83006.7|83060.9|83010.9|83052.5|83002.5|26
1623041430000|2021-06-07 04:50:30|83056.9|83006.9|83056.8|83006.8|83057.1|83007.1|83056.4|83006.4|19
1623041440000|2021-06-07 04:50:40|83057|83007|83057|83007|83057.2|83007.2|83056.4|83006.4|14
1623041450000|2021-06-07 04:50:50|83057.1|83007.1|83056.9|83006.9|83057.2|83007.2|83056.9|83006.9|6
1623041460000|2021-06-07 04:51:00|83056.5|83006.5|83059.8|83009.8|83060.1|83010.1|83056.3|83006.3|20
1623041470000|2021-06-07 04:51:10|83060.1|83010.1|83059.7|83009.7|83060.1|83010.1|83059.1|83009.1|22
1623041480000|2021-06-07 04:51:20|83059.5|83009.5|83060.2|83010.2|83060.4|83010.4|83059.5|83009.5|12
1623041490000|2021-06-07 04:51:30|83059.8|83009.8|83059.5|83009.5|83060.2|83010.2|83059.5|83009.5|21
1623041500000|2021-06-07 04:51:40|83059.9|83009.9|83060.4|83010.4|83061|83011|83058.8|83008.8|25
1623041510000|2021-06-07 04:51:50|83060.5|83010.5|83060.2|83010.2|83060.9|83010.9|83058.9|83008.9|32
1623041520000|2021-06-07 04:52:00|83060.4|83010.4|83060.9|83010.9|83061.2|83011.2|83060.3|83010.3|21
1623041530000|2021-06-07 04:52:10|83061.2|83011.2|83061.1|83011.1|83061.4|83011.4|83060.6|83010.6|13
1623041540000|2021-06-07 04:52:20|83061|83011|83060.6|83010.6|83061.3|83011.3|83059.9|83009.9|12
1623041550000|2021-06-07 04:52:30|83060.4|83010.4|83061.1|83011.1|83061.4|83011.4|83060.4|83010.4|12
1623041560000|2021-06-07 04:52:40|83061.2|83011.2|83061.1|83011.1|83061.6|83011.6|83060.3|83010.3|9
1623041570000|2021-06-07 04:52:50|83060.9|83010.9|83061|83011|83061.5|83011.5|83060.7|83010.7|14
1623041580000|2021-06-07 04:53:00|83061.1|83011.1|83061.8|83011.8|83062.3|83012.3|83060.8|83010.8|19
1623041590000|2021-06-07 04:53:10|83062|83012|83060.9|83010.9|83062.8|83012.8|83057.3|83007.3|36
1623041600000|2021-06-07 04:53:20|83060.7|83010.7|83061.2|83011.2|83061.2|83011.2|83060|83010|15
1623041610000|2021-06-07 04:53:30|83061.9|83011.9|83058.6|83008.6|83062.3|83012.3|83058.6|83008.6|15
1623041620000|2021-06-07 04:53:40|83060|83010|83057.1|83007.1|83061.7|83011.7|83056.8|83006.8|27
1623041630000|2021-06-07 04:53:50|83057.7|83007.7|83058|83008|83059.1|83009.1|83057|83007|23
1623041640000|2021-06-07 04:54:00|83058.3|83008.3|83056.2|83006.2|83058.6|83008.6|83056.2|83006.2|12
1623041650000|2021-06-07 04:54:10|83056.5|83006.5|83055.6|83005.6|83058.3|83008.3|83055.1|83005.1|13
1623041660000|2021-06-07 04:54:20|83055.2|83005.2|83055.2|83005.2|83059.4|83009.4|83055.2|83005.2|12
1623041670000|2021-06-07 04:54:30|83057.6|83007.6|83056.9|83006.9|83057.8|83007.8|83056.5|83006.5|11
1623041680000|2021-06-07 04:54:40|83055.1|83005.1|83055.8|83005.8|83056.5|83006.5|83053.6|83003.6|12
1623041690000|2021-06-07 04:54:50|83056.2|83006.2|83058.7|83008.7|83058.7|83008.7|83056.2|83006.2|11
1623041700000|2021-06-07 04:55:00|83057.2|83007.2|83057.7|83007.7|83058.7|83008.7|83055.9|83005.9|16
1623041710000|2021-06-07 04:55:10|83057.5|83007.5|83056.5|83006.5|83057.5|83007.5|83055.6|83005.6|12
1623041720000|2021-06-07 04:55:20|83057.6|83007.6|83056.5|83006.5|83057.8|83007.8|83055|83005|13
1623041730000|2021-06-07 04:55:30|83057.6|83007.6|83056.1|83006.1|83057.6|83007.6|83056.1|83006.1|4
1623041740000|2021-06-07 04:55:40|83054.7|83004.7|83055.1|83005.1|83058.1|83008.1|83054.7|83004.7|18
1623041750000|2021-06-07 04:55:50|83056|83006|83055|83005|83058.3|83008.3|83055|83005|15
1623041760000|2021-06-07 04:56:00|83054.6|83004.6|83063.7|83013.7|83063.7|83013.7|83054.3|83004.3|18
1623041770000|2021-06-07 04:56:10|83060|83010|83059.7|83009.7|83063.8|83013.8|83059.7|83009.7|24
1623041780000|2021-06-07 04:56:20|83059.6|83009.6|83059|83009|83063.1|83013.1|83058.3|83008.3|21
1623041790000|2021-06-07 04:56:30|83058.3|83008.3|83061.3|83011.3|83061.3|83011.3|83057.2|83007.2|21
1623041800000|2021-06-07 04:56:40|83060.8|83010.8|83060.1|83010.1|83060.8|83010.8|83059.6|83009.6|11
1623041810000|2021-06-07 04:56:50|83060.2|83010.2|83060.8|83010.8|83062.4|83012.4|83059|83009|24
1623041820000|2021-06-07 04:57:00|83061.7|83011.7|83060.3|83010.3|83061.7|83011.7|83058.2|83008.2|14
1623041830000|2021-06-07 04:57:10|83059.2|83009.2|83063.4|83013.4|83063.4|83013.4|83059.2|83009.2|20
1623041840000|2021-06-07 04:57:20|83063.2|83013.2|83062.7|83012.7|83064.9|83014.9|83060.3|83010.3|18
1623041850000|2021-06-07 04:57:30|83062.8|83012.8|83061.9|83011.9|83063.8|83013.8|83060.7|83010.7|8
1623041860000|2021-06-07 04:57:40|83062.4|83012.4|83066.5|83016.5|83066.9|83016.9|83062|83012|20
1623041870000|2021-06-07 04:57:50|83066.7|83016.7|83067.8|83017.8|83069.4|83019.4|83066.7|83016.7|16
1623041880000|2021-06-07 04:58:00|83067.5|83017.5|83068.2|83018.2|83068.7|83018.7|83067.3|83017.3|14
1623041890000|2021-06-07 04:58:10|83068.4|83018.4|83070.2|83020.2|83070.8|83020.8|83068|83018|6
1623041900000|2021-06-07 04:58:20|83070|83020|83070.6|83020.6|83071.5|83021.5|83069|83019|22
1623041910000|2021-06-07 04:58:30|83071.1|83021.1|83070.8|83020.8|83071.1|83021.1|83070.8|83020.8|2
1623041920000|2021-06-07 04:58:40|83071|83021|83072.7|83022.7|83074.3|83024.3|83070.5|83020.5|24
1623041930000|2021-06-07 04:58:50|83072.6|83022.6|83072.2|83022.2|83073.2|83023.2|83072.1|83022.1|10
1623041940000|2021-06-07 04:59:00|83072.6|83022.6|83071.7|83021.7|83072.7|83022.7|83071.1|83021.1|16
1623041950000|2021-06-07 04:59:10|83071.8|83021.8|83072|83022|83072|83022|83071.2|83021.2|12
1623041960000|2021-06-07 04:59:20|83071.6|83021.6|83071.8|83021.8|83073|83023|83071.5|83021.5|11
1623041970000|2021-06-07 04:59:30|83071.3|83021.3|83072|83022|83072.2|83022.2|83071.1|83021.1|14
1623041980000|2021-06-07 04:59:40|83071.6|83021.6|83071.4|83021.4|83071.6|83021.6|83071.1|83021.1|7
1623041990000|2021-06-07 04:59:50|83071.3|83021.3|83071.1|83021.1|83072.1|83022.1|83071|83021|25
1623042000000|2021-06-07 05:00:00|83071.2|83021.2|83073|83023|83073.9|83023.9|83069.2|83019.2|57
1623042010000|2021-06-07 05:00:10|83072.7|83022.7|83070.6|83020.6|83074.4|83024.4|83070.5|83020.5|42
1623042020000|2021-06-07 05:00:20|83073.5|83023.5|83072.5|83022.5|83075.2|83025.2|83071|83021|52
1623042030000|2021-06-07 05:00:30|83073.3|83023.3|83073.9|83023.9|83074.3|83024.3|83070.6|83020.6|76
1623042040000|2021-06-07 05:00:40|83072.6|83022.6|83074.5|83024.5|83075.1|83025.1|83071|83021|76
1623042050000|2021-06-07 05:00:50|83073.4|83023.4|83074.5|83024.5|83075.5|83025.5|83069.5|83019.5|73
1623042060000|2021-06-07 05:01:00|83075|83025|83074.2|83024.2|83075.1|83025.1|83069.2|83019.2|71
1623042070000|2021-06-07 05:01:10|83072.1|83022.1|83071.4|83021.4|83075.2|83025.2|83070|83020|69
1623042080000|2021-06-07 05:01:20|83071.1|83021.1|83076.1|83026.1|83077.2|83027.2|83069.4|83019.4|77
1623042090000|2021-06-07 05:01:30|83076|83026|83079.3|83029.3|83079.9|83029.9|83074.3|83024.3|75
1623042100000|2021-06-07 05:01:40|83079.9|83029.9|83077.4|83027.4|83080.7|83030.7|83076.6|83026.6|73
1623042110000|2021-06-07 05:01:50|83077.3|83027.3|83077.8|83027.8|83080.3|83030.3|83077.1|83027.1|68
1623042120000|2021-06-07 05:02:00|83078.4|83028.4|83075.9|83025.9|83078.4|83028.4|83074.6|83024.6|66
1623042130000|2021-06-07 05:02:10|83076.4|83026.4|83074.4|83024.4|83078.2|83028.2|83071.5|83021.5|63
1623042140000|2021-06-07 05:02:20|83074.2|83024.2|83073.5|83023.5|83075.3|83025.3|83072.7|83022.7|60
1623042150000|2021-06-07 05:02:30|83074.1|83024.1|83075.1|83025.1|83076.1|83026.1|83071.7|83021.7|64
1623042160000|2021-06-07 05:02:40|83074.9|83024.9|83075.3|83025.3|83076.3|83026.3|83073.8|83023.8|41
1623042170000|2021-06-07 05:02:50|83075.5|83025.5|83075.1|83025.1|83076.2|83026.2|83074.8|83024.8|22
1623042180000|2021-06-07 05:03:00|83074.9|83024.9|83075.5|83025.5|83079.1|83029.1|83073.9|83023.9|49
1623042190000|2021-06-07 05:03:10|83075.4|83025.4|83076.5|83026.5|83076.9|83026.9|83074|83024|42
1623042200000|2021-06-07 05:03:20|83075.2|83025.2|83074.3|83024.3|83076.7|83026.7|83073.2|83023.2|56
1623042210000|2021-06-07 05:03:30|83074.6|83024.6|83074.5|83024.5|83077|83027|83073|83023|62
1623042220000|2021-06-07 05:03:40|83074.8|83024.8|83070.9|83020.9|83076.9|83026.9|83069.6|83019.6|63
1623042230000|2021-06-07 05:03:50|83071.3|83021.3|83075.7|83025.7|83076.7|83026.7|83069.4|83019.4|51
1623042240000|2021-06-07 05:04:00|83075.6|83025.6|83072.6|83022.6|83077.8|83027.8|83065.8|83015.8|56
1623042250000|2021-06-07 05:04:10|83072.7|83022.7|83071.1|83021.1|83072.9|83022.9|83070.3|83020.3|41
1623042260000|2021-06-07 05:04:20|83069.7|83019.7|83072.6|83022.6|83073.8|83023.8|83069.7|83019.7|42
1623042270000|2021-06-07 05:04:30|83071.8|83021.8|83073.1|83023.1|83073.2|83023.2|83071.7|83021.7|37
1623042280000|2021-06-07 05:04:40|83073|83023|83074.3|83024.3|83074.3|83024.3|83071.6|83021.6|24
1623042290000|2021-06-07 05:04:50|83073.8|83023.8|83072.1|83022.1|83076.3|83026.3|83070.2|83020.2|46
1623042300000|2021-06-07 05:05:00|83072|83022|83071.8|83021.8|83073|83023|83070.9|83020.9|37
1623042310000|2021-06-07 05:05:10|83072.1|83022.1|83071.8|83021.8|83072.7|83022.7|83070.5|83020.5|39
1623042320000|2021-06-07 05:05:20|83071.7|83021.7|83070.6|83020.6|83072.4|83022.4|83070.6|83020.6|23
1623042330000|2021-06-07 05:05:30|83070.8|83020.8|83071.1|83021.1|83072.7|83022.7|83070.1|83020.1|40
1623042340000|2021-06-07 05:05:40|83070.9|83020.9|83070|83020|83072.1|83022.1|83070|83020|45
1623042350000|2021-06-07 05:05:50|83069.7|83019.7|83070.1|83020.1|83071.7|83021.7|83068.9|83018.9|55
1623042360000|2021-06-07 05:06:00|83070.9|83020.9|83069.7|83019.7|83071.6|83021.6|83068.1|83018.1|24
1623042370000|2021-06-07 05:06:10|83069.6|83019.6|83070.7|83020.7|83070.7|83020.7|83069.3|83019.3|19
1623042380000|2021-06-07 05:06:20|83070.6|83020.6|83070.6|83020.6|83072.3|83022.3|83068.1|83018.1|42
1623042390000|2021-06-07 05:06:30|83070.9|83020.9|83071.7|83021.7|83073.4|83023.4|83070|83020|28
1623042400000|2021-06-07 05:06:40|83072.1|83022.1|83073.2|83023.2|83074.8|83024.8|83071.4|83021.4|57
1623042410000|2021-06-07 05:06:50|83072.9|83022.9|83068.1|83018.1|83075.6|83025.6|83068.1|83018.1|41
1623042420000|2021-06-07 05:07:00|83069.2|83019.2|83069.7|83019.7|83071|83021|83068.5|83018.5|49
1623042430000|2021-06-07 05:07:10|83070.1|83020.1|83069.6|83019.6|83071.6|83021.6|83067.9|83017.9|35
1623042440000|2021-06-07 05:07:20|83069.8|83019.8|83070.9|83020.9|83071.5|83021.5|83068.3|83018.3|39
1623042450000|2021-06-07 05:07:30|83069.1|83019.1|83070.3|83020.3|83078.3|83028.3|83068.9|83018.9|55
1623042460000|2021-06-07 05:07:40|83072.4|83022.4|83072|83022|83073.6|83023.6|83070.7|83020.7|39
1623042470000|2021-06-07 05:07:50|83072.3|83022.3|83071.6|83021.6|83073.1|83023.1|83071.2|83021.2|42
1623042480000|2021-06-07 05:08:00|83071.5|83021.5|83073.2|83023.2|83073.2|83023.2|83071.3|83021.3|22
1623042490000|2021-06-07 05:08:10|83072|83022|83071.6|83021.6|83072.7|83022.7|83071.5|83021.5|47
1623042500000|2021-06-07 05:08:20|83071.9|83021.9|83072.6|83022.6|83073.2|83023.2|83071.3|83021.3|40
1623042510000|2021-06-07 05:08:30|83071.8|83021.8|83072.3|83022.3|83072.6|83022.6|83071.3|83021.3|56
1623042520000|2021-06-07 05:08:40|83072.5|83022.5|83072|83022|83073.1|83023.1|83071.4|83021.4|42
1623042530000|2021-06-07 05:08:50|83071.6|83021.6|83073.7|83023.7|83074.1|83024.1|83071.2|83021.2|43
1623042540000|2021-06-07 05:09:00|83074.9|83024.9|83072.7|83022.7|83074.9|83024.9|83070.6|83020.6|37
1623042550000|2021-06-07 05:09:10|83071.9|83021.9|83069.3|83019.3|83074.1|83024.1|83068.6|83018.6|54
1623042560000|2021-06-07 05:09:20|83069.6|83019.6|83070.5|83020.5|83075.8|83025.8|83068.4|83018.4|49
1623042570000|2021-06-07 05:09:30|83070.7|83020.7|83069.8|83019.8|83071.4|83021.4|83069.6|83019.6|36
1623042580000|2021-06-07 05:09:40|83069.5|83019.5|83070.3|83020.3|83071.2|83021.2|83069.5|83019.5|23
1623042590000|2021-06-07 05:09:50|83070.4|83020.4|83069.8|83019.8|83071.3|83021.3|83069.2|83019.2|26
1623042600000|2021-06-07 05:10:00|83070.2|83020.2|83068.9|83018.9|83071.9|83021.9|83068.9|83018.9|29
1623042610000|2021-06-07 05:10:10|83068.6|83018.6|83070.6|83020.6|83073.3|83023.3|83068.6|83018.6|54
1623042620000|2021-06-07 05:10:20|83070.2|83020.2|83070.9|83020.9|83071.5|83021.5|83068.6|83018.6|46
1623042630000|2021-06-07 05:10:30|83070.7|83020.7|83069.7|83019.7|83071|83021|83069.2|83019.2|41
1623042640000|2021-06-07 05:10:40|83070|83020|83069.8|83019.8|83071.5|83021.5|83068.8|83018.8|47
1623042650000|2021-06-07 05:10:50|83070.6|83020.6|83070.3|83020.3|83070.6|83020.6|83068.6|83018.6|38
1623042660000|2021-06-07 05:11:00|83070.5|83020.5|83069.9|83019.9|83071.1|83021.1|83068.1|83018.1|28
1623042670000|2021-06-07 05:11:10|83070.1|83020.1|83069|83019|83071.1|83021.1|83068.3|83018.3|31
1623042680000|2021-06-07 05:11:20|83069.2|83019.2|83068.7|83018.7|83070|83020|83068.1|83018.1|29
1623042690000|2021-06-07 05:11:30|83067.9|83017.9|83071.7|83021.7|83073.3|83023.3|83067.9|83017.9|44
1623042700000|2021-06-07 05:11:40|83072.3|83022.3|83072.9|83022.9|83074.8|83024.8|83070|83020|52
1623042710000|2021-06-07 05:11:50|83072.7|83022.7|83072|83022|83073.9|83023.9|83072|83022|28
1623042720000|2021-06-07 05:12:00|83072.8|83022.8|83073.5|83023.5|83074|83024|83072.4|83022.4|39
1623042730000|2021-06-07 05:12:10|83073.8|83023.8|83074|83024|83074.7|83024.7|83071.9|83021.9|42
1623042740000|2021-06-07 05:12:20|83074.1|83024.1|83072.8|83022.8|83074.9|83024.9|83071.7|83021.7|61
1623042750000|2021-06-07 05:12:30|83073.1|83023.1|83072.6|83022.6|83076|83026|83071.9|83021.9|67
1623042760000|2021-06-07 05:12:40|83072.9|83022.9|83075.4|83025.4|83076.5|83026.5|83072.7|83022.7|42
1623042770000|2021-06-07 05:12:50|83074.3|83024.3|83075.1|83025.1|83078.2|83028.2|83072.4|83022.4|74
1623042780000|2021-06-07 05:13:00|83075.5|83025.5|83075.9|83025.9|83078.3|83028.3|83075|83025|73
1623042790000|2021-06-07 05:13:10|83076.3|83026.3|83076.1|83026.1|83077.4|83027.4|83075.2|83025.2|64
1623042800000|2021-06-07 05:13:20|83076.5|83026.5|83084.9|83034.9|83085.4|83035.4|83075.6|83025.6|49
1623042810000|2021-06-07 05:13:30|83085.3|83035.3|83082.9|83032.9|83087.5|83037.5|83079.3|83029.3|39
1623042820000|2021-06-07 05:13:40|83083|83033|83083.6|83033.6|83083.6|83033.6|83079.7|83029.7|26
1623042830000|2021-06-07 05:13:50|83083.5|83033.5|83081.6|83031.6|83083.5|83033.5|83081.6|83031.6|24
1623042840000|2021-06-07 05:14:00|83081.8|83031.8|83084.9|83034.9|83085.2|83035.2|83078.6|83028.6|52
1623042850000|2021-06-07 05:14:10|83084.2|83034.2|83080.7|83030.7|83085.6|83035.6|83079.8|83029.8|43
1623042860000|2021-06-07 05:14:20|83080.6|83030.6|83080.9|83030.9|83081.3|83031.3|83080|83030|25
1623042870000|2021-06-07 05:14:30|83081.1|83031.1|83081.7|83031.7|83081.9|83031.9|83080.9|83030.9|20
1623042880000|2021-06-07 05:14:40|83081.5|83031.5|83081.9|83031.9|83082.2|83032.2|83080.3|83030.3|38
1623042890000|2021-06-07 05:14:50|83081.3|83031.3|83082.1|83032.1|83083.4|83033.4|83080.2|83030.2|57
1623042900000|2021-06-07 05:15:00|83082.2|83032.2|83080.5|83030.5|83082.3|83032.3|83079.6|83029.6|31
1623042910000|2021-06-07 05:15:10|83079.8|83029.8|83075.3|83025.3|83080.7|83030.7|83073.2|83023.2|38
1623042920000|2021-06-07 05:15:20|83075.1|83025.1|83076.1|83026.1|83078.4|83028.4|83073.3|83023.3|41
1623042930000|2021-06-07 05:15:30|83074.5|83024.5|83074.3|83024.3|83077.2|83027.2|83073.2|83023.2|55
1623042940000|2021-06-07 05:15:40|83075.6|83025.6|83077.4|83027.4|83077.5|83027.5|83074.2|83024.2|52
1623042950000|2021-06-07 05:15:50|83077|83027|83073.6|83023.6|83078|83028|83073.6|83023.6|48
1623042960000|2021-06-07 05:16:00|83075|83025|83077.1|83027.1|83079.5|83029.5|83073.1|83023.1|67
1623042970000|2021-06-07 05:16:10|83077.4|83027.4|83083.7|83033.7|83084.7|83034.7|83075.9|83025.9|61
1623042980000|2021-06-07 05:16:20|83083|83033|83080.1|83030.1|83085.6|83035.6|83079.1|83029.1|36
1623042990000|2021-06-07 05:16:30|83080.9|83030.9|83080.1|83030.1|83080.9|83030.9|83079.5|83029.5|18
1623043000000|2021-06-07 05:16:40|83080.3|83030.3|83082.6|83032.6|83087.1|83037.1|83079.8|83029.8|26
1623043010000|2021-06-07 05:16:50|83082.8|83032.8|83082.4|83032.4|83083|83033|83080|83030|30
1623043020000|2021-06-07 05:17:00|83082.3|83032.3|83086|83036|83093|83043|83082.3|83032.3|32
1623043030000|2021-06-07 05:17:10|83085.9|83035.9|83086|83036|83086.5|83036.5|83085.2|83035.2|15
1623043040000|2021-06-07 05:17:20|83086.1|83036.1|83084.6|83034.6|83090.8|83040.8|83082.3|83032.3|31
1623043050000|2021-06-07 05:17:30|83092|83042|83090.2|83040.2|83092|83042|83089|83039|29
1623043060000|2021-06-07 05:17:40|83090.1|83040.1|83090.1|83040.1|83091.1|83041.1|83089.7|83039.7|11
1623043070000|2021-06-07 05:17:50|83090|83040|83090.7|83040.7|83090.9|83040.9|83090|83040|18
1623043080000|2021-06-07 05:18:00|83091|83041|83100|83050|83100|83050|83088.9|83038.9|30
1623043090000|2021-06-07 05:18:10|83098.2|83048.2|83087.8|83037.8|83098.2|83048.2|83087|83037|49
1623043100000|2021-06-07 05:18:20|83087.9|83037.9|83087.9|83037.9|83088.6|83038.6|83087.7|83037.7|20
1623043110000|2021-06-07 05:18:30|83088.5|83038.5|83087.2|83037.2|83088.5|83038.5|83086.8|83036.8|19
1623043120000|2021-06-07 05:18:40|83087.3|83037.3|83087.1|83037.1|83087.3|83037.3|83087|83037|6
1623043130000|2021-06-07 05:18:50|83085.4|83035.4|83085.6|83035.6|83085.9|83035.9|83085.4|83035.4|4
1623043140000|2021-06-07 05:19:00|83086.6|83036.6|83086.5|83036.5|83086.7|83036.7|83086.3|83036.3|10
1623043150000|2021-06-07 05:19:10|83086.6|83036.6|83086.8|83036.8|83086.8|83036.8|83083.6|83033.6|9
1623043160000|2021-06-07 05:19:20|83087|83037|83087.1|83037.1|83087.4|83037.4|83087|83037|13
1623043170000|2021-06-07 05:19:30|83086.9|83036.9|83087.6|83037.6|83087.6|83037.6|83086.9|83036.9|12
1623043180000|2021-06-07 05:19:40|83087.4|83037.4|83087|83037|83088|83038|83085.3|83035.3|14
1623043190000|2021-06-07 05:19:50|83087.1|83037.1|83086.3|83036.3|83087.9|83037.9|83085.5|83035.5|9
1623043200000|2021-06-07 05:20:00|83086.1|83036.1|83088.2|83038.2|83088.4|83038.4|83086.1|83036.1|4
1623043210000|2021-06-07 05:20:10|83088.3|83038.3|83087.5|83037.5|83088.8|83038.8|83086.2|83036.2|13
1623043220000|2021-06-07 05:20:20|83087.6|83037.6|83087.2|83037.2|83087.6|83037.6|83086.8|83036.8|14
1623043230000|2021-06-07 05:20:30|83087|83037|83087.4|83037.4|83087.4|83037.4|83087|83037|11
1623043240000|2021-06-07 05:20:40|83087.6|83037.6|83086.4|83036.4|83087.6|83037.6|83086.4|83036.4|8
1623043250000|2021-06-07 05:20:50|83086.5|83036.5|83088.3|83038.3|83088.4|83038.4|83086.1|83036.1|10
1623043260000|2021-06-07 05:21:00|83087.9|83037.9|83088.2|83038.2|83088.3|83038.3|83087.6|83037.6|13
1623043270000|2021-06-07 05:21:10|83088.1|83038.1|83086.2|83036.2|83088.1|83038.1|83086.2|83036.2|11
1623043280000|2021-06-07 05:21:20|83085.8|83035.8|83088.3|83038.3|83088.4|83038.4|83085.8|83035.8|25
1623043290000|2021-06-07 05:21:30|83088.4|83038.4|83087.7|83037.7|83088.4|83038.4|83086.9|83036.9|12
1623043300000|2021-06-07 05:21:40|83088|83038|83087.9|83037.9|83088|83038|83087.6|83037.6|5
1623043310000|2021-06-07 05:21:50|83087.4|83037.4|83086.5|83036.5|83087.8|83037.8|83086.4|83036.4|10
1623043320000|2021-06-07 05:22:00|83087.2|83037.2|83086.3|83036.3|83087.2|83037.2|83085.4|83035.4|24
1623043330000|2021-06-07 05:22:10|83086.7|83036.7|83086.5|83036.5|83086.9|83036.9|83086.1|83036.1|20
1623043340000|2021-06-07 05:22:20|83086.1|83036.1|83087.4|83037.4|83087.7|83037.7|83085.8|83035.8|20
1623043350000|2021-06-07 05:22:30|83087.8|83037.8|83087.2|83037.2|83088.1|83038.1|83086.5|83036.5|11
1623043360000|2021-06-07 05:22:40|83087.6|83037.6|83091.4|83041.4|83091.4|83041.4|83086.8|83036.8|10
1623043370000|2021-06-07 05:22:50|83092.7|83042.7|83090.1|83040.1|83094.8|83044.8|83088.2|83038.2|35
1623043380000|2021-06-07 05:23:00|83089.9|83039.9|83089|83039|83097|83047|83088.1|83038.1|32
1623043390000|2021-06-07 05:23:10|83089.4|83039.4|83087.3|83037.3|83093.2|83043.2|83085.9|83035.9|30
1623043400000|2021-06-07 05:23:20|83087.1|83037.1|83086.7|83036.7|83087.5|83037.5|83086.6|83036.6|13
1623043410000|2021-06-07 05:23:30|83087.2|83037.2|83087|83037|83087.5|83037.5|83086.9|83036.9|9
1623043420000|2021-06-07 05:23:40|83087.2|83037.2|83087.7|83037.7|83088|83038|83086.4|83036.4|15
1623043430000|2021-06-07 05:23:50|83086.8|83036.8|83086.8|83036.8|83086.8|83036.8|83086.8|83036.8|1
1623043440000|2021-06-07 05:24:00|83087.3|83037.3|83086.9|83036.9|83087.4|83037.4|83086.9|83036.9|10
1623043450000|2021-06-07 05:24:10|83087|83037|83087.6|83037.6|83093.1|83043.1|83085.6|83035.6|34
1623043460000|2021-06-07 05:24:20|83087.5|83037.5|83085.7|83035.7|83087.9|83037.9|83085.6|83035.6|28
1623043470000|2021-06-07 05:24:30|83085.6|83035.6|83086.1|83036.1|83086.4|83036.4|83085.6|83035.6|30
1623043480000|2021-06-07 05:24:40|83085.9|83035.9|83085.9|83035.9|83086.3|83036.3|83085.6|83035.6|20
1623043490000|2021-06-07 05:24:50|83086|83036|83087.1|83037.1|83087.6|83037.6|83085.9|83035.9|24
1623043500000|2021-06-07 05:25:00|83086.8|83036.8|83087.2|83037.2|83087.8|83037.8|83086.6|83036.6|20
1623043510000|2021-06-07 05:25:10|83087.1|83037.1|83085|83035|83087.7|83037.7|83084.8|83034.8|25
1623043520000|2021-06-07 05:25:20|83085.4|83035.4|83085.1|83035.1|83085.9|83035.9|83085|83035|20
1623043530000|2021-06-07 05:25:30|83085.3|83035.3|83085.9|83035.9|83086.4|83036.4|83085.3|83035.3|14
1623043540000|2021-06-07 05:25:40|83086.1|83036.1|83087.3|83037.3|83088.3|83038.3|83086.1|83036.1|13
1623043550000|2021-06-07 05:25:50|83087.6|83037.6|83088.9|83038.9|83090.4|83040.4|83087.1|83037.1|33
1623043560000|2021-06-07 05:26:00|83089.2|83039.2|83089.3|83039.3|83090|83040|83088.5|83038.5|43
1623043570000|2021-06-07 05:26:10|83089.6|83039.6|83090.2|83040.2|83090.4|83040.4|83089.1|83039.1|37
1623043580000|2021-06-07 05:26:20|83090.4|83040.4|83090.5|83040.5|83090.6|83040.6|83089.8|83039.8|21
1623043590000|2021-06-07 05:26:30|83089.8|83039.8|83090.1|83040.1|83091.6|83041.6|83089.8|83039.8|13
1623043600000|2021-06-07 05:26:40|83090.6|83040.6|83089.6|83039.6|83091|83041|83089.1|83039.1|31
1623043610000|2021-06-07 05:26:50|83089.5|83039.5|83089.3|83039.3|83090.1|83040.1|83088.8|83038.8|31
1623043620000|2021-06-07 05:27:00|83089.1|83039.1|83089.9|83039.9|83090|83040|83088.7|83038.7|29
1623043630000|2021-06-07 05:27:10|83089.8|83039.8|83093.2|83043.2|83094.9|83044.9|83089.3|83039.3|26
1623043640000|2021-06-07 05:27:20|83092.6|83042.6|83093.5|83043.5|83094.4|83044.4|83092.6|83042.6|26
1623043650000|2021-06-07 05:27:30|83093.7|83043.7|83093.7|83043.7|83094.6|83044.6|83093.3|83043.3|15
1623043660000|2021-06-07 05:27:40|83093.5|83043.5|83096.1|83046.1|83096.1|83046.1|83093.4|83043.4|28
1623043670000|2021-06-07 05:27:50|83096|83046|83088.1|83038.1|83098.9|83053.8|83078.2|83037.5|26
1623043680000|2021-06-07 05:28:00|83086.6|83036.6|83089.5|83039.5|83090.2|83040.2|83086.6|83036.6|5
1623043690000|2021-06-07 05:28:10|83089.2|83039.2|83089.6|83039.6|83090.5|83040.5|83089|83039|13
1623043700000|2021-06-07 05:28:20|83089.5|83039.5|83092.3|83042.3|83094|83052.9|83076.9|83039.5|16
1623043710000|2021-06-07 05:28:30|83092.4|83042.4|83099.7|83049.7|83100.7|83050.7|83091.4|83041.4|56
1623043720000|2021-06-07 05:28:40|83100.7|83050.7|83100.5|83050.5|83101.7|83051.7|83099.4|83049.4|69
1623043730000|2021-06-07 05:28:50|83100.7|83050.7|83101.3|83051.3|83102.5|83052.5|83099.5|83049.5|61
1623043740000|2021-06-07 05:29:00|83101.5|83051.5|83099.1|83049.1|83101.5|83051.5|83097.1|83047.1|58
1623043750000|2021-06-07 05:29:10|83100.1|83050.1|83098.8|83048.8|83100.4|83050.4|83097.5|83047.5|75
1623043760000|2021-06-07 05:29:20|83099.5|83049.5|83099.4|83049.4|83101.2|83051.2|83098.5|83048.5|68
1623043770000|2021-06-07 05:29:30|83099.7|83049.7|83100.1|83050.1|83101|83051|83097.9|83047.9|69
1623043780000|2021-06-07 05:29:40|83100.4|83050.4|83098.9|83048.9|83100.6|83050.6|83097.5|83047.5|64
1623043790000|2021-06-07 05:29:50|83100.4|83050.4|83099|83049|83101.1|83051.1|83098|83048|39
1623043800000|2021-06-07 05:30:00|83098.3|83048.3|83098|83048|83101.2|83051.2|83097.5|83047.5|57
1623043810000|2021-06-07 05:30:10|83097.8|83047.8|83102.8|83052.8|83104.3|83054.3|83095.8|83045.8|45
1623043820000|2021-06-07 05:30:20|83102.6|83052.6|83103.1|83053.1|83103.7|83053.7|83101.7|83051.7|50
1623043830000|2021-06-07 05:30:30|83102.4|83052.4|83103.3|83053.3|83103.8|83053.8|83102.3|83052.3|32
1623043840000|2021-06-07 05:30:40|83103.4|83053.4|83102.9|83052.9|83104.7|83054.7|83102.8|83052.8|27
1623043850000|2021-06-07 05:30:50|83104.1|83054.1|83103|83053|83104.4|83054.4|83102.1|83052.1|25
1623043860000|2021-06-07 05:31:00|83103.2|83053.2|83103.6|83053.6|83104.2|83054.2|83101.6|83051.6|47
1623043870000|2021-06-07 05:31:10|83104.8|83054.8|83103|83053|83106|83056|83102.5|83052.5|53
1623043880000|2021-06-07 05:31:20|83101.9|83051.9|83104.4|83054.4|83104.7|83054.7|83101.9|83051.9|38
1623043890000|2021-06-07 05:31:30|83104.2|83054.2|83106|83056|83106.4|83056.4|83103.6|83053.6|36
1623043900000|2021-06-07 05:31:40|83105.9|83055.9|83105.5|83055.5|83106.1|83056.1|83104.8|83054.8|22
1623043910000|2021-06-07 05:31:50|83105.8|83055.8|83105.2|83055.2|83106.5|83056.5|83105.2|83055.2|18
1623043920000|2021-06-07 05:32:00|83104.8|83054.8|83106|83056|83106|83056|83104.3|83054.3|20
1623043930000|2021-06-07 05:32:10|83105.9|83055.9|83104.7|83054.7|83106|83056|83104.1|83054.1|24
1623043940000|2021-06-07 05:32:20|83103.7|83053.7|83103.5|83053.5|83104.9|83054.9|83102.5|83052.5|41
1623043950000|2021-06-07 05:32:30|83103.2|83053.2|83103|83053|83105.3|83055.3|83102.7|83052.7|43
1623043960000|2021-06-07 05:32:40|83103.3|83053.3|83107.7|83057.7|83107.7|83057.7|83103|83053|42
1623043970000|2021-06-07 05:32:50|83107.5|83057.5|83107.7|83057.7|83109|83059|83104.1|83054.1|22
1623043980000|2021-06-07 05:33:00|83107.9|83057.9|83110|83060|83111.6|83061.6|83106.7|83056.7|23
1623043990000|2021-06-07 05:33:10|83109.7|83059.7|83108.3|83058.3|83111.4|83061.4|83108.3|83058.3|45
1623044000000|2021-06-07 05:33:20|83108.6|83058.6|83110.9|83060.9|83111.2|83061.2|83108.6|83058.6|43
1623044010000|2021-06-07 05:33:30|83111.3|83061.3|83116.7|83066.7|83118.7|83068.7|83109.9|83059.9|72
1623044020000|2021-06-07 05:33:40|83114.9|83064.9|83117.1|83067.1|83118.9|83068.9|83114.1|83064.1|69
1623044030000|2021-06-07 05:33:50|83115|83065|83120.1|83070.1|83121.4|83071.4|83114.7|83064.7|75
1623044040000|2021-06-07 05:34:00|83116.6|83066.6|83117.3|83067.3|83121.5|83071.5|83116.5|83066.5|73
1623044050000|2021-06-07 05:34:10|83117.5|83067.5|83119.8|83069.8|83121.4|83071.4|83116|83066|75
1623044060000|2021-06-07 05:34:20|83120.4|83070.4|83120.1|83070.1|83120.9|83070.9|83116.2|83066.2|70
1623044070000|2021-06-07 05:34:30|83120.3|83070.3|83115.4|83065.4|83121.6|83071.6|83115|83065|69
1623044080000|2021-06-07 05:34:40|83115.5|83065.5|83117.1|83067.1|83117.5|83067.5|83114.1|83064.1|69
1623044090000|2021-06-07 05:34:50|83116.6|83066.6|83116.1|83066.1|83118.4|83068.4|83113.6|83063.6|70
1623044100000|2021-06-07 05:35:00|83116.3|83066.3|83118.1|83068.1|83119.2|83069.2|83115.5|83065.5|71
1623044110000|2021-06-07 05:35:10|83118.2|83068.2|83116.7|83066.7|83118.2|83068.2|83115.4|83065.4|69
1623044120000|2021-06-07 05:35:20|83117.5|83067.5|83120.2|83070.2|83121.8|83071.8|83116.3|83066.3|69
1623044130000|2021-06-07 05:35:30|83121.6|83071.6|83118.5|83068.5|83122.6|83072.6|83116.5|83066.5|70
1623044140000|2021-06-07 05:35:40|83118.7|83068.7|83118.3|83068.3|83123|83073|83117.4|83067.4|79
1623044150000|2021-06-07 05:35:50|83118.9|83068.9|83119.1|83069.1|83121.9|83071.9|83118.1|83068.1|73
1623044160000|2021-06-07 05:36:00|83119.9|83069.9|83120|83070|83121.5|83071.5|83117.3|83067.3|70
1623044170000|2021-06-07 05:36:10|83118.7|83068.7|83119.2|83069.2|83122.2|83072.2|83117.8|83067.8|77
1623044180000|2021-06-07 05:36:20|83118.4|83068.4|83119.3|83069.3|83122.4|83072.4|83118.1|83068.1|77
1623044190000|2021-06-07 05:36:30|83119.7|83069.7|83117.4|83067.4|83121.5|83071.5|83117.4|83067.4|73
1623044200000|2021-06-07 05:36:40|83119.5|83069.5|83121.2|83071.2|83122.2|83072.2|83117|83067|73
1623044210000|2021-06-07 05:36:50|83121.4|83071.4|83116.7|83066.7|83123|83073|83116.6|83066.6|71
1623044220000|2021-06-07 05:37:00|83117.9|83067.9|83118.7|83068.7|83121.1|83071.1|83117.1|83067.1|75
1623044230000|2021-06-07 05:37:10|83119.9|83069.9|83116.5|83066.5|83119.9|83069.9|83115.7|83065.7|76
1623044240000|2021-06-07 05:37:20|83115.8|83065.8|83116.9|83066.9|83118.9|83068.9|83115.8|83065.8|74
1623044250000|2021-06-07 05:37:30|83117.5|83067.5|83119.1|83069.1|83120|83070|83115.8|83065.8|72
1623044260000|2021-06-07 05:37:40|83119.2|83069.2|83117.8|83067.8|83120.1|83070.1|83116.9|83066.9|74
1623044270000|2021-06-07 05:37:50|83117.2|83067.2|83118.6|83068.6|83119.8|83069.8|83116.6|83066.6|75
1623044280000|2021-06-07 05:38:00|83116.9|83066.9|83118.6|83068.6|83121.3|83071.3|83115.6|83065.6|77
1623044290000|2021-06-07 05:38:10|83118|83068|83115.3|83065.3|83121.4|83071.4|83113.4|83063.4|78
1623044300000|2021-06-07 05:38:20|83114.6|83064.6|83117.9|83067.9|83119.6|83069.6|83113.6|83063.6|73
1623044310000|2021-06-07 05:38:30|83118.2|83068.2|83118.7|83068.7|83120.8|83070.8|83116|83066|74
1623044320000|2021-06-07 05:38:40|83119.7|83069.7|83120.7|83070.7|83121.2|83071.2|83115.7|83065.7|72
1623044330000|2021-06-07 05:38:50|83118.3|83068.3|83119.1|83069.1|83121.2|83071.2|83115.7|83065.7|70
1623044340000|2021-06-07 05:39:00|83119.3|83069.3|83114.3|83064.3|83120.3|83070.3|83114.1|83064.1|56
1623044350000|2021-06-07 05:39:10|83115|83065|83115.9|83065.9|83118.9|83068.9|83114.4|83064.4|77
1623044360000|2021-06-07 05:39:20|83116.3|83066.3|83117.3|83067.3|83120.5|83070.5|83115|83065|47
1623044370000|2021-06-07 05:39:30|83116.6|83066.6|83118.8|83068.8|83120.1|83070.1|83115.2|83065.2|66
1623044380000|2021-06-07 05:39:40|83118.7|83068.7|83118.5|83068.5|83119.7|83069.7|83114.1|83064.1|70
1623044390000|2021-06-07 05:39:50|83118.6|83068.6|83118.5|83068.5|83119.2|83069.2|83117.8|83067.8|13
1623044400000|2021-06-07 05:40:00|83118.8|83068.8|83121.3|83071.3|83122.4|83072.4|83118.2|83068.2|55
1623044410000|2021-06-07 05:40:10|83121.5|83071.5|83122|83072|83123.8|83073.8|83119.7|83069.7|20
1623044420000|2021-06-07 05:40:20|83122.4|83072.4|83120.8|83070.8|83123.6|83073.6|83119.7|83069.7|23
1623044430000|2021-06-07 05:40:30|83119.3|83069.3|83121.4|83071.4|83121.7|83071.7|83119.3|83069.3|24
1623044440000|2021-06-07 05:40:40|83121|83071|83121.5|83071.5|83123|83073|83121|83071|22
1623044450000|2021-06-07 05:40:50|83121.8|83071.8|83121.4|83071.4|83122.6|83072.6|83121|83071|10
1623044460000|2021-06-07 05:41:00|83121.3|83071.3|83121.3|83071.3|83122.5|83072.5|83120.9|83070.9|17
1623044470000|2021-06-07 05:41:10|83121.2|83071.2|83121.4|83071.4|83123.4|83073.4|83120.6|83070.6|21
1623044480000|2021-06-07 05:41:20|83121.3|83071.3|83122.5|83072.5|83123|83073|83120.8|83070.8|48
1623044490000|2021-06-07 05:41:30|83121.3|83071.3|83119.6|83069.6|83122.9|83072.9|83117|83067|71
1623044500000|2021-06-07 05:41:40|83119.5|83069.5|83119.9|83069.9|83121|83071|83117.6|83067.6|69
1623044510000|2021-06-07 05:41:50|83120|83070|83118.8|83068.8|83121.1|83071.1|83116.8|83066.8|72
1623044520000|2021-06-07 05:42:00|83119.3|83069.3|83116.2|83066.2|83122|83072|83114.3|83064.3|75
1623044530000|2021-06-07 05:42:10|83116.9|83066.9|83116.4|83066.4|83118.3|83068.3|83115.4|83065.4|72
1623044540000|2021-06-07 05:42:20|83115.9|83065.9|83116.7|83066.7|83121.5|83071.5|83113.6|83063.6|52
1623044550000|2021-06-07 05:42:30|83117.5|83067.5|83113.9|83063.9|83118.5|83068.5|83111.9|83061.9|36
1623044560000|2021-06-07 05:42:40|83114|83064|83112.2|83062.2|83117.3|83067.3|83111|83061|71
1623044570000|2021-06-07 05:42:50|83112.1|83062.1|83111.8|83061.8|83113.5|83063.5|83110.2|83060.2|78
1623044580000|2021-06-07 05:43:00|83111.2|83061.2|83110.7|83060.7|83112.5|83062.5|83109.3|83059.3|75
1623044590000|2021-06-07 05:43:10|83111.8|83061.8|83110.2|83060.2|83112.4|83062.4|83108.9|83058.9|73
1623044600000|2021-06-07 05:43:20|83110.7|83060.7|83109|83059|83111.9|83061.9|83106.5|83056.5|75
1623044610000|2021-06-07 05:43:30|83109.4|83059.4|83109.5|83059.5|83111.8|83061.8|83108.6|83058.6|71
1623044620000|2021-06-07 05:43:40|83109|83059|83109.2|83059.2|83112.5|83062.5|83108.2|83058.2|76
1623044630000|2021-06-07 05:43:50|83109.4|83059.4|83110.6|83060.6|83111.4|83061.4|83107.4|83057.4|74
1623044640000|2021-06-07 05:44:00|83110.5|83060.5|83108.1|83058.1|83112.4|83062.4|83107.7|83057.7|59
1623044650000|2021-06-07 05:44:10|83107.3|83057.3|83108.5|83058.5|83108.5|83058.5|83107.1|83057.1|27
1623044660000|2021-06-07 05:44:20|83108.4|83058.4|83108.3|83058.3|83108.8|83058.8|83108|83058|14
1623044670000|2021-06-07 05:44:30|83108.4|83058.4|83109.1|83059.1|83110.1|83060.1|83108|83058|21
1623044680000|2021-06-07 05:44:40|83109.6|83059.6|83112|83062|83112.6|83062.6|83108.7|83058.7|19
1623044690000|2021-06-07 05:44:50|83111.7|83061.7|83110|83060|83112.6|83062.6|83108.9|83058.9|15
1623044700000|2021-06-07 05:45:00|83108.4|83058.4|83107.3|83057.3|83109.2|83059.2|83107.2|83057.2|33
1623044710000|2021-06-07 05:45:10|83107.4|83057.4|83108.3|83058.3|83108.7|83058.7|83107.4|83057.4|20
1623044720000|2021-06-07 05:45:20|83108.2|83058.2|83112.4|83062.4|83113.8|83063.8|83108.2|83058.2|37
1623044730000|2021-06-07 05:45:30|83112.5|83062.5|83112.4|83062.4|83113.2|83063.2|83112|83062|30
1623044740000|2021-06-07 05:45:40|83112.2|83062.2|83110.9|83060.9|83112.4|83062.4|83110.9|83060.9|19
1623044750000|2021-06-07 05:45:50|83110.7|83060.7|83112.2|83062.2|83113|83063|83110.6|83060.6|26
1623044760000|2021-06-07 05:46:00|83112|83062|83111.4|83061.4|83112.7|83062.7|83110.7|83060.7|28
1623044770000|2021-06-07 05:46:10|83111|83061|83110.5|83060.5|83111.8|83061.8|83109.8|83059.8|28
1623044780000|2021-06-07 05:46:20|83110.3|83060.3|83110.7|83060.7|83111|83061|83109.7|83059.7|17
1623044790000|2021-06-07 05:46:30|83110.5|83060.5|83110.9|83060.9|83111.5|83061.5|83109.8|83059.8|20
1623044800000|2021-06-07 05:46:40|83111.2|83061.2|83110.3|83060.3|83111.2|83061.2|83109.8|83059.8|30
1623044810000|2021-06-07 05:46:50|83110.1|83060.1|83108.5|83058.5|83110.8|83060.8|83108.4|83058.4|31
1623044820000|2021-06-07 05:47:00|83108.6|83058.6|83109|83059|83109.7|83059.7|83108.3|83058.3|28
1623044830000|2021-06-07 05:47:10|83109.4|83059.4|83109.6|83059.6|83110.3|83060.3|83107.2|83057.2|27
1623044840000|2021-06-07 05:47:20|83109.8|83059.8|83109.2|83059.2|83110|83060|83109.1|83059.1|25
1623044850000|2021-06-07 05:47:30|83109.1|83059.1|83111.7|83061.7|83111.7|83061.7|83108.5|83058.5|33
1623044860000|2021-06-07 05:47:40|83111.9|83061.9|83111.8|83061.8|83112.8|83062.8|83111.4|83061.4|22
1623044870000|2021-06-07 05:47:50|83112.2|83062.2|83115.6|83065.6|83115.6|83065.6|83111.5|83061.5|27
1623044880000|2021-06-07 05:48:00|83115.2|83065.2|83115|83065|83115.8|83065.8|83114.9|83064.9|21
1623044890000|2021-06-07 05:48:10|83115.3|83065.3|83114.7|83064.7|83115.3|83065.3|83114.4|83064.4|25
1623044900000|2021-06-07 05:48:20|83114.8|83064.8|83115.5|83065.5|83115.5|83065.5|83114.6|83064.6|21
1623044910000|2021-06-07 05:48:30|83114.8|83064.8|83114.9|83064.9|83115.2|83065.2|83113.9|83063.9|17
1623044920000|2021-06-07 05:48:40|83114.7|83064.7|83114.8|83064.8|83115.4|83065.4|83114|83064|24
1623044930000|2021-06-07 05:48:50|83114.9|83064.9|83113.5|83063.5|83115.3|83065.3|83113.5|83063.5|27
1623044940000|2021-06-07 05:49:00|83113.6|83063.6|83113|83063|83113.7|83063.7|83112.9|83062.9|23
1623044950000|2021-06-07 05:49:10|83113.1|83063.1|83114|83064|83114.2|83064.2|83112.9|83062.9|19
1623044960000|2021-06-07 05:49:20|83114.1|83064.1|83115.1|83065.1|83115.3|83065.3|83113.8|83063.8|26
1623044970000|2021-06-07 05:49:30|83115.2|83065.2|83113.5|83063.5|83115.2|83065.2|83113.4|83063.4|24
1623044980000|2021-06-07 05:49:40|83113.3|83063.3|83113.2|83063.2|83114.2|83064.2|83113.2|83063.2|27
1623044990000|2021-06-07 05:49:50|83113.9|83063.9|83114.1|83064.1|83114.4|83064.4|83113.2|83063.2|25
1623045000000|2021-06-07 05:50:00|83114|83064|83112.5|83062.5|83114.3|83064.3|83112.5|83062.5|28
1623045010000|2021-06-07 05:50:10|83112.6|83062.6|83114.4|83064.4|83114.4|83064.4|83112.6|83062.6|22
1623045020000|2021-06-07 05:50:20|83114.3|83064.3|83113.6|83063.6|83114.5|83064.5|83113.3|83063.3|27
1623045030000|2021-06-07 05:50:30|83113.5|83063.5|83111.3|83061.3|83113.5|83063.5|83111|83061|20
1623045040000|2021-06-07 05:50:40|83112.3|83062.3|83111.5|83061.5|83112.9|83062.9|83111.5|83061.5|31
1623045050000|2021-06-07 05:50:50|83112|83062|83111|83061|83112|83062|83110.9|83060.9|20
1623045060000|2021-06-07 05:51:00|83110.9|83060.9|83111|83061|83111.7|83061.7|83110.5|83060.5|34
1623045070000|2021-06-07 05:51:10|83110.7|83060.7|83110.3|83060.3|83111.3|83061.3|83109.5|83059.5|22
1623045080000|2021-06-07 05:51:20|83110.2|83060.2|83109.1|83059.1|83110.5|83060.5|83107.2|83057.2|40
1623045090000|2021-06-07 05:51:30|83109.3|83059.3|83108.8|83058.8|83109.7|83059.7|83108.8|83058.8|24
1623045100000|2021-06-07 05:51:40|83108.6|83058.6|83111.4|83061.4|83111.8|83061.8|83108.5|83058.5|30
1623045110000|2021-06-07 05:51:50|83111.2|83061.2|83110.6|83060.6|83112.7|83062.7|83110.2|83060.2|29
1623045120000|2021-06-07 05:52:00|83110.2|83060.2|83111.2|83061.2|83111.7|83061.7|83110.2|83060.2|23
1623045130000|2021-06-07 05:52:10|83110.7|83060.7|83109.6|83059.6|83111.4|83061.4|83108.8|83058.8|17
1623045140000|2021-06-07 05:52:20|83109.3|83059.3|83110|83060|83111.6|83061.6|83109.3|83059.3|36
1623045150000|2021-06-07 05:52:30|83110.1|83060.1|83111.1|83061.1|83111.2|83061.2|83108.9|83058.9|25
1623045160000|2021-06-07 05:52:40|83111|83061|83111.5|83061.5|83111.8|83061.8|83109|83059|36
1623045170000|2021-06-07 05:52:50|83110.7|83060.7|83118.4|83068.4|83118.9|83068.9|83110.1|83060.1|34
1623045180000|2021-06-07 05:53:00|83118.8|83068.8|83119.1|83069.1|83120.4|83070.4|83116.3|83066.3|35
1623045190000|2021-06-07 05:53:10|83120.8|83070.8|83120.9|83070.9|83121.3|83071.3|83119.2|83069.2|28
1623045200000|2021-06-07 05:53:20|83121|83071|83119.5|83069.5|83121|83071|83118.9|83068.9|24
1623045210000|2021-06-07 05:53:30|83119.6|83069.6|83117.5|83067.5|83119.7|83069.7|83114.8|83064.8|22
1623045220000|2021-06-07 05:53:40|83118.7|83068.7|83119.4|83069.4|83119.8|83069.8|83118.5|83068.5|11
1623045230000|2021-06-07 05:53:50|83119.6|83069.6|83119.5|83069.5|83119.9|83069.9|83119|83069|14
1623045240000|2021-06-07 05:54:00|83119.8|83069.8|83120.1|83070.1|83120.5|83070.5|83119|83069|23
1623045250000|2021-06-07 05:54:10|83120.5|83070.5|83117.4|83067.4|83121|83071|83115.7|83065.7|27
1623045260000|2021-06-07 05:54:20|83113.9|83063.9|83119.3|83069.3|83119.3|83069.3|83113.8|83063.8|19
1623045270000|2021-06-07 05:54:30|83119.2|83069.2|83124.2|83074.2|83124.5|83074.5|83115.5|83065.5|43
1623045280000|2021-06-07 05:54:40|83124.4|83074.4|83124.3|83074.3|83124.9|83074.9|83123.7|83073.7|26
1623045290000|2021-06-07 05:54:50|83124.4|83074.4|83122.7|83072.7|83124.8|83074.8|83121.6|83071.6|34
1623045300000|2021-06-07 05:55:00|83123|83073|83115|83065|83123|83073|83115|83065|46
1623045310000|2021-06-07 05:55:10|83114.6|83064.6|83114.6|83064.6|83116.1|83066.1|83114.4|83064.4|30
1623045320000|2021-06-07 05:55:20|83115.6|83065.6|83115.8|83065.8|83117.1|83067.1|83115.3|83065.3|24
1623045330000|2021-06-07 05:55:30|83115.6|83065.6|83117|83067|83118.1|83068.1|83115.6|83065.6|29
1623045340000|2021-06-07 05:55:40|83117.1|83067.1|83116.8|83066.8|83118|83068|83116.7|83066.7|25
1623045350000|2021-06-07 05:55:50|83119.7|83069.7|83118|83068|83120.5|83070.5|83117.8|83067.8|41
1623045360000|2021-06-07 05:56:00|83117.9|83067.9|83118|83068|83123.6|83073.6|83117.2|83067.2|54
1623045370000|2021-06-07 05:56:10|83117.9|83067.9|83114.6|83064.6|83119.1|83069.1|83114.6|83064.6|36
1623045380000|2021-06-07 05:56:20|83114.5|83064.5|83116.8|83066.8|83121.7|83071.7|83114.1|83064.1|22
1623045390000|2021-06-07 05:56:30|83116.9|83066.9|83120.8|83070.8|83121.8|83071.8|83115.7|83065.7|44
1623045400000|2021-06-07 05:56:40|83120.6|83070.6|83120.5|83070.5|83121.3|83071.3|83119.7|83069.7|28
1623045410000|2021-06-07 05:56:50|83120.2|83070.2|83121.3|83071.3|83121.5|83071.5|83120.1|83070.1|26
1623045420000|2021-06-07 05:57:00|83121.1|83071.1|83121.5|83071.5|83122.7|83072.7|83120.7|83070.7|22
1623045430000|2021-06-07 05:57:10|83121.7|83071.7|83121.4|83071.4|83125.4|83075.4|83121.4|83071.4|41
1623045440000|2021-06-07 05:57:20|83120.3|83070.3|83124.3|83074.3|83125.4|83075.4|83118.5|83068.5|50
1623045450000|2021-06-07 05:57:30|83124.6|83074.6|83122.4|83072.4|83124.8|83074.8|83121.7|83071.7|42
1623045460000|2021-06-07 05:57:40|83121.7|83071.7|83123.2|83073.2|83124.4|83074.4|83121.7|83071.7|26
1623045470000|2021-06-07 05:57:50|83123.7|83073.7|83118.5|83068.5|83123.8|83073.8|83117.6|83067.6|48
1623045480000|2021-06-07 05:58:00|83119|83069|83121.3|83071.3|83121.4|83071.4|83118.3|83068.3|43
1623045490000|2021-06-07 05:58:10|83119.7|83069.7|83121|83071|83121.7|83071.7|83116.5|83066.5|39
1623045500000|2021-06-07 05:58:20|83120.3|83070.3|83121.9|83071.9|83121.9|83071.9|83118.7|83068.7|39
1623045510000|2021-06-07 05:58:30|83121.4|83071.4|83119.5|83069.5|83122.1|83072.1|83118.9|83068.9|31
1623045520000|2021-06-07 05:58:40|83119.6|83069.6|83119.4|83069.4|83121|83071|83119.1|83069.1|28
1623045530000|2021-06-07 05:58:50|83119.9|83069.9|83122.6|83072.6|83123.7|83073.7|83118.4|83068.4|54
1623045540000|2021-06-07 05:59:00|83119.5|83069.5|83121.2|83071.2|83122.9|83072.9|83117.4|83067.4|40
1623045550000|2021-06-07 05:59:10|83122.4|83072.4|83126.1|83076.1|83127.8|83077.8|83121.9|83071.9|55
1623045560000|2021-06-07 05:59:20|83125.8|83075.8|83128.5|83078.5|83130.5|83080.5|83121|83071|48
1623045570000|2021-06-07 05:59:30|83125.9|83075.9|83128.7|83078.7|83132.7|83082.7|83125.7|83075.7|48
1623045580000|2021-06-07 05:59:40|83128.3|83078.3|83130.5|83080.5|83130.7|83080.7|83124.7|83074.7|49
1623045590000|2021-06-07 05:59:50|83132.3|83082.3|83121.3|83071.3|83132.9|83082.9|83121.3|83071.3|59
1623045600000|2021-06-07 06:00:00|83124.6|83074.6|83147.4|83097.4|83151.5|83101.5|83118.3|83068.3|73
1623045610000|2021-06-07 06:00:10|83135|83085|83133.8|83083.8|83145.4|83095.4|83119.6|83069.6|59
1623045620000|2021-06-07 06:00:20|83135.1|83085.1|83148.7|83098.7|83155.2|83105.2|83135.1|83085.1|56
1623045630000|2021-06-07 06:00:30|83148.2|83098.2|83151.6|83101.6|83152.7|83102.7|83147.8|83097.8|38
1623045640000|2021-06-07 06:00:40|83151.7|83101.7|83151.4|83101.4|83152.7|83102.7|83150.9|83100.9|33
1623045650000|2021-06-07 06:00:50|83152.9|83102.9|83145.9|83095.9|83153|83103|83145.5|83095.5|49
1623045660000|2021-06-07 06:01:00|83143.7|83093.7|83143.5|83093.5|83145.2|83095.2|83141|83091|31
1623045670000|2021-06-07 06:01:10|83142.7|83092.7|83140.7|83090.7|83143.9|83093.9|83140.7|83090.7|48
1623045680000|2021-06-07 06:01:20|83141.4|83091.4|83137.9|83087.9|83142.3|83092.3|83136.5|83086.5|43
1623045690000|2021-06-07 06:01:30|83137.7|83087.7|83137.6|83087.6|83138.7|83088.7|83137|83087|46
1623045700000|2021-06-07 06:01:40|83137.5|83087.5|83137.9|83087.9|83139|83089|83137.3|83087.3|44
1623045710000|2021-06-07 06:01:50|83138.1|83088.1|83137.6|83087.6|83142.1|83092.1|83136.5|83086.5|41
1623045720000|2021-06-07 06:02:00|83137.1|83087.1|83138.2|83088.2|83141.7|83091.7|83123.6|83073.6|64
1623045730000|2021-06-07 06:02:10|83138.1|83088.1|83136.9|83086.9|83139.5|83089.5|83128.6|83078.6|50
1623045740000|2021-06-07 06:02:20|83137.2|83087.2|83137.7|83087.7|83138.6|83088.6|83137.1|83087.1|31
1623045750000|2021-06-07 06:02:30|83137.6|83087.6|83139.8|83089.8|83140.8|83090.8|83137.2|83087.2|41
1623045760000|2021-06-07 06:02:40|83139.9|83089.9|83140.2|83090.2|83144.2|83094.2|83129.4|83079.4|49
1623045770000|2021-06-07 06:02:50|83140.4|83090.4|83141.4|83091.4|83141.9|83091.9|83139|83089|37
1623045780000|2021-06-07 06:03:00|83141.3|83091.3|83136.6|83086.6|83143.6|83094.9|83117.3|83077|67
1623045790000|2021-06-07 06:03:10|83137|83087|83133.4|83083.4|83139.2|83089.2|83133.4|83083.4|56
1623045800000|2021-06-07 06:03:20|83133.3|83083.3|83122.1|83097.1|83135.4|83097.1|83119.2|83081.1|35
1623045810000|2021-06-07 06:03:30|83122.2|83097.2|83131.6|83081.6|83134.8|83097.2|83121.7|83081.3|39
1623045820000|2021-06-07 06:03:40|83131.5|83081.5|83134.4|83084.4|83135.9|83085.9|83131.1|83081.1|34
1623045830000|2021-06-07 06:03:50|83134.1|83084.1|83121.2|83096.2|83134.9|83097.8|83120.6|83082.4|33
1623045840000|2021-06-07 06:04:00|83121|83096|83120.1|83095.1|83121|83096|83119.6|83094.6|18
1623045850000|2021-06-07 06:04:10|83122.7|83097.7|83131.1|83081.1|83131.1|83097.7|83118.1|83080.7|23
1623045860000|2021-06-07 06:04:20|83131|83081|83128.6|83078.6|83132.8|83082.8|83128.6|83078.6|29
1623045870000|2021-06-07 06:04:30|83128.7|83078.7|83131.3|83081.3|83132.1|83082.1|83128.7|83078.7|24
1623045880000|2021-06-07 06:04:40|83131.6|83081.6|83130.9|83080.9|83131.8|83081.8|83129.1|83079.1|18
1623045890000|2021-06-07 06:04:50|83129.6|83079.6|83122.4|83097.4|83131.7|83100.5|83120.5|83078.6|40
1623045900000|2021-06-07 06:05:00|83122.6|83097.6|83121.1|83096.1|83123.3|83098.3|83119.6|83094.6|36
1623045910000|2021-06-07 06:05:10|83121.2|83096.2|83135.4|83085.4|83135.8|83096.7|83120.7|83084.2|37
1623045920000|2021-06-07 06:05:20|83135.2|83085.2|83135.2|83085.2|83136.5|83086.5|83134.4|83084.4|41
1623045930000|2021-06-07 06:05:30|83135.3|83085.3|83137.1|83087.1|83137.1|83087.1|83134.8|83084.8|33
1623045940000|2021-06-07 06:05:40|83136.8|83086.8|83133.7|83083.7|83137.1|83097.1|83120.9|83082.6|35
1623045950000|2021-06-07 06:05:50|83135|83085|83133.6|83083.6|83135.6|83085.6|83133.2|83083.2|36
1623045960000|2021-06-07 06:06:00|83133.8|83083.8|83133.3|83083.3|83134.2|83084.2|83132|83082|35
1623045970000|2021-06-07 06:06:10|83133.2|83083.2|83135.6|83085.6|83137|83087|83133.2|83083.2|35
1623045980000|2021-06-07 06:06:20|83135.5|83085.5|83138.5|83088.5|83140.9|83090.9|83135|83085|40
1623045990000|2021-06-07 06:06:30|83138.8|83088.8|83139.2|83089.2|83143.2|83093.2|83138.8|83088.8|70
1623046000000|2021-06-07 06:06:40|83138.9|83088.9|83142.5|83092.5|83143.6|83093.6|83138.8|83088.8|56
1623046010000|2021-06-07 06:06:50|83142.7|83092.7|83138.1|83088.1|83143.6|83093.6|83137.5|83087.5|45
1623046020000|2021-06-07 06:07:00|83137.3|83087.3|83137.6|83087.6|83138.8|83088.8|83137.1|83087.1|38
1623046030000|2021-06-07 06:07:10|83137.9|83087.9|83134.1|83084.1|83139|83089|83133.7|83083.7|45
1623046040000|2021-06-07 06:07:20|83133.8|83083.8|83132.2|83082.2|83134|83084|83131.1|83081.1|33
1623046050000|2021-06-07 06:07:30|83132|83082|83135.3|83085.3|83138.7|83088.7|83131.9|83081.9|40
1623046060000|2021-06-07 06:07:40|83135.5|83085.5|83138.7|83088.7|83140.9|83090.9|83132.4|83082.4|46
1623046070000|2021-06-07 06:07:50|83138.3|83088.3|83141.8|83091.8|83146.3|83109.8|83124.3|83083.9|48
1623046080000|2021-06-07 06:08:00|83142.8|83092.8|83143.8|83093.8|83144.2|83094.2|83139.6|83089.6|38
1623046090000|2021-06-07 06:08:10|83144.9|83094.9|83146.6|83096.6|83153.1|83103.1|83143|83093|43
1623046100000|2021-06-07 06:08:20|83146.7|83096.7|83143.3|83093.3|83147.1|83097.1|83141.3|83091.3|29
1623046110000|2021-06-07 06:08:30|83143.8|83093.8|83144.1|83094.1|83144.2|83094.2|83140.9|83090.9|40
1623046120000|2021-06-07 06:08:40|83145|83095|83145.8|83095.8|83148.6|83098.6|83142.7|83092.7|47
1623046130000|2021-06-07 06:08:50|83133.6|83108.6|83149.2|83099.2|83151.7|83109.9|83133.3|83095.8|34
1623046140000|2021-06-07 06:09:00|83148.8|83098.8|83150|83100|83150.7|83100.7|83148.1|83098.1|22
1623046150000|2021-06-07 06:09:10|83150.2|83100.2|83151.8|83101.8|83153.8|83103.8|83150.2|83100.2|22
1623046160000|2021-06-07 06:09:20|83151.9|83101.9|83149.3|83099.3|83152.8|83102.8|83148.8|83098.8|25
1623046170000|2021-06-07 06:09:30|83149.2|83099.2|83151.9|83101.9|83151.9|83114.5|83136.6|83096.5|27
1623046180000|2021-06-07 06:09:40|83151.7|83101.7|83151.7|83101.7|83152.2|83114.3|83138.5|83099.4|29
1623046190000|2021-06-07 06:09:50|83151.1|83101.1|83157.5|83107.5|83159|83114.7|83137.2|83100.6|44
1623046200000|2021-06-07 06:10:00|83157.8|83107.8|83157.5|83107.5|83157.9|83107.9|83153.5|83103.5|46
1623046210000|2021-06-07 06:10:10|83157.3|83107.3|83157.6|83107.6|83160.8|83110.8|83156.4|83106.4|48
1623046220000|2021-06-07 06:10:20|83157.7|83107.7|83155.5|83105.5|83157.8|83107.8|83155.5|83105.5|37
1623046230000|2021-06-07 06:10:30|83152.4|83102.4|83151.8|83101.8|83155.8|83105.8|83151.7|83101.7|37
1623046240000|2021-06-07 06:10:40|83153.9|83103.9|83158.6|83108.6|83159.8|83109.8|83152.7|83102.7|46
1623046250000|2021-06-07 06:10:50|83158.2|83108.2|83158.5|83108.5|83161.7|83111.7|83155.1|83105.1|51
1623046260000|2021-06-07 06:11:00|83158.6|83108.6|83156|83106|83158.6|83108.6|83155.1|83105.1|46
1623046270000|2021-06-07 06:11:10|83155.1|83105.1|83156.4|83106.4|83159.6|83109.6|83155.1|83105.1|36
1623046280000|2021-06-07 06:11:20|83156.6|83106.6|83143.8|83118.8|83157.5|83119|83142.2|83106|30
1623046290000|2021-06-07 06:11:30|83143.6|83118.6|83142|83117|83145.9|83120.9|83141.2|83116.2|49
1623046300000|2021-06-07 06:11:40|83142.8|83117.8|83140.4|83115.4|83155|83119.6|83139.9|83104.1|43
1623046310000|2021-06-07 06:11:50|83140.5|83115.5|83149.1|83099.1|83155.8|83117.8|83138.3|83098.9|41
1623046320000|2021-06-07 06:12:00|83139|83114|83148.4|83123.4|83156.3|83123.4|83130.1|83092.9|46
1623046330000|2021-06-07 06:12:10|83147.4|83122.4|83143.3|83118.3|83147.4|83122.4|83140.1|83115.1|46
1623046340000|2021-06-07 06:12:20|83143.2|83118.2|83157.9|83107.9|83157.9|83123.1|83142.5|83105.6|36
1623046350000|2021-06-07 06:12:30|83146|83121|83146|83121|83146.3|83121.3|83143.6|83118.6|34
1623046360000|2021-06-07 06:12:40|83145.8|83120.8|83141.6|83116.6|83146.4|83121.4|83140.3|83115.3|32
1623046370000|2021-06-07 06:12:50|83142.5|83117.5|83143.2|83118.2|83145.2|83120.2|83141.7|83116.7|32
1623046380000|2021-06-07 06:13:00|83144.4|83119.4|83142.9|83117.9|83144.4|83119.4|83142.6|83117.6|30
1623046390000|2021-06-07 06:13:10|83143|83118|83142|83117|83144.4|83119.4|83138.2|83113.2|48
1623046400000|2021-06-07 06:13:20|83141.7|83116.7|83138.3|83113.3|83156.5|83123|83138.3|83100.3|45
1623046410000|2021-06-07 06:13:30|83138.8|83113.8|83154.3|83104.3|83154.3|83118.4|83137.8|83103.6|30
1623046420000|2021-06-07 06:13:40|83154.4|83104.4|83147|83097|83154.5|83119|83138.2|83096.8|44
1623046430000|2021-06-07 06:13:50|83147.4|83097.4|83144.6|83094.6|83147.4|83097.4|83144|83094|38
1623046440000|2021-06-07 06:14:00|83144.3|83094.3|83128.1|83103.1|83144.8|83103.1|83128.1|83089.9|30
1623046450000|2021-06-07 06:14:10|83127.7|83102.7|83123.6|83098.6|83140.4|83102.7|83123.6|83086|51
1623046460000|2021-06-07 06:14:20|83124.5|83099.5|83136.2|83086.2|83139.5|83101.4|83124.5|83086.1|24
1623046470000|2021-06-07 06:14:30|83136.3|83086.3|83134.9|83084.9|83137.9|83099.2|83123.8|83084.9|25
1623046480000|2021-06-07 06:14:40|83134.6|83084.6|83133.1|83083.1|83135.2|83095.6|83118|83080.2|43
1623046490000|2021-06-07 06:14:50|83133.4|83083.4|83128.8|83078.8|83133.4|83083.4|83127.4|83077.4|25
1623046500000|2021-06-07 06:15:00|83125.8|83075.8|83126.2|83076.2|83129.5|83079.5|83125.6|83075.6|38
1623046510000|2021-06-07 06:15:10|83125.9|83075.9|83125.3|83075.3|83126.4|83076.4|83124.5|83074.5|20
1623046520000|2021-06-07 06:15:20|83124.8|83074.8|83124.3|83074.3|83124.9|83074.9|83123.9|83073.9|16
1623046530000|2021-06-07 06:15:30|83124.5|83074.5|83111.8|83086.8|83125.1|83087.2|83110.2|83074.5|32
1623046540000|2021-06-07 06:15:40|83112|83087|83122.5|83072.5|83124.8|83087|83109.9|83071.7|35
1623046550000|2021-06-07 06:15:50|83122.4|83072.4|83104.8|83079.8|83123.9|83082|83103.1|83065.6|42
1623046560000|2021-06-07 06:16:00|83104.7|83079.7|83113.6|83063.6|83119.8|83080.2|83100.7|83063.3|30
1623046570000|2021-06-07 06:16:10|83113.5|83063.5|83112.9|83062.9|83115.7|83065.7|83112.9|83062.9|16
1623046580000|2021-06-07 06:16:20|83113|83063|83100.3|83075.3|83113.1|83075.6|83100.3|83062.7|10
1623046590000|2021-06-07 06:16:30|83100.5|83075.5|83100.2|83075.2|83100.9|83075.9|83099.7|83074.7|32
1623046600000|2021-06-07 06:16:40|83100.1|83075.1|83097.9|83072.9|83112.8|83075.2|83094.7|83059.3|35
1623046610000|2021-06-07 06:16:50|83098.4|83073.4|83101.3|83076.3|83109.9|83076.3|83095.6|83059.8|31
1623046620000|2021-06-07 06:17:00|83100.6|83075.6|83099|83074|83111.9|83075.6|83095.6|83060.1|49
1623046630000|2021-06-07 06:17:10|83098.4|83073.4|83116.7|83066.7|83117.3|83079.1|83097.6|83066.2|39
1623046640000|2021-06-07 06:17:20|83105.1|83080.1|83119.1|83069.1|83121.4|83081.6|83105.1|83068.6|30
1623046650000|2021-06-07 06:17:30|83120.5|83070.5|83120.1|83070.1|83120.6|83070.6|83119.4|83069.4|21
1623046660000|2021-06-07 06:17:40|83120.3|83070.3|83118.4|83068.4|83120.7|83070.7|83118.2|83068.2|20
1623046670000|2021-06-07 06:17:50|83118.8|83068.8|83118.6|83068.6|83119.7|83069.7|83118.6|83068.6|17
1623046680000|2021-06-07 06:18:00|83119|83069|83106.5|83081.5|83120|83081.5|83106.5|83065.5|15
1623046690000|2021-06-07 06:18:10|83106.7|83081.7|83107.9|83082.9|83108|83083|83105.4|83080.4|14
1623046700000|2021-06-07 06:18:20|83107.7|83082.7|83106.6|83081.6|83108.2|83083.2|83106.3|83081.3|28
1623046710000|2021-06-07 06:18:30|83106.7|83081.7|83108.2|83083.2|83109.8|83084.8|83106.6|83081.6|30
1623046720000|2021-06-07 06:18:40|83108.1|83083.1|83109.5|83084.5|83109.5|83084.5|83106|83081|26
1623046730000|2021-06-07 06:18:50|83109.4|83084.4|83109.8|83084.8|83112.1|83087.1|83109.2|83084.2|42
1623046740000|2021-06-07 06:19:00|83109.9|83084.9|83115.9|83065.9|83117.2|83085.3|83104.1|83065.9|34
1623046750000|2021-06-07 06:19:10|83116.4|83066.4|83106.3|83081.3|83117.6|83081.5|83105.5|83066.4|22
1623046760000|2021-06-07 06:19:20|83106.4|83081.4|83107.5|83082.5|83107.5|83082.5|83106.3|83081.3|11
1623046770000|2021-06-07 06:19:30|83107.2|83082.2|83106.9|83081.9|83107.8|83082.8|83106.2|83081.2|30
1623046780000|2021-06-07 06:19:40|83107|83082|83105|83080|83107.2|83082.2|83104.6|83079.6|21
1623046790000|2021-06-07 06:19:50|83105.1|83080.1|83105.9|83080.9|83106.1|83081.1|83105|83080|23
1623046800000|2021-06-07 06:20:00|83105.8|83080.8|83106.6|83081.6|83106.7|83081.7|83105.5|83080.5|26
1623046810000|2021-06-07 06:20:10|83106.7|83081.7|83106.7|83081.7|83107.3|83082.3|83106.6|83081.6|17
1623046820000|2021-06-07 06:20:20|83106.8|83081.8|83106.5|83081.5|83107|83082|83106.4|83081.4|19
1623046830000|2021-06-07 06:20:30|83106.7|83081.7|83107.4|83082.4|83107.6|83082.6|83106.7|83081.7|20
1623046840000|2021-06-07 06:20:40|83107.3|83082.3|83109.4|83084.4|83111.6|83086.6|83106.1|83081.1|27
1623046850000|2021-06-07 06:20:50|83108.3|83083.3|83108.8|83083.8|83110.7|83085.7|83107.6|83082.6|24
1623046860000|2021-06-07 06:21:00|83108.3|83083.3|83122.2|83072.2|83123.1|83083.5|83108.3|83072.1|14
1623046870000|2021-06-07 06:21:10|83121.9|83071.9|83108.9|83083.9|83123.2|83088|83108.6|83071.9|21
1623046880000|2021-06-07 06:21:20|83108.2|83083.2|83112.7|83087.7|83115.6|83090.6|83107.1|83082.1|36
1623046890000|2021-06-07 06:21:30|83113.5|83088.5|83128.8|83078.8|83128.8|83092.2|83112.9|83076.9|53
1623046900000|2021-06-07 06:21:40|83128.6|83078.6|83115.2|83090.2|83129.4|83093.4|83112.8|83078.6|49
1623046910000|2021-06-07 06:21:50|83115.1|83090.1|83116.1|83091.1|83127.5|83092.9|83114.1|83077.5|31
1623046920000|2021-06-07 06:22:00|83116.4|83091.4|83114.9|83089.9|83117.1|83092.1|83114.7|83089.7|38
1623046930000|2021-06-07 06:22:10|83115|83090|83115.2|83090.2|83115.9|83090.9|83114.6|83089.6|27
1623046940000|2021-06-07 06:22:20|83115.5|83090.5|83140.4|83090.4|83141.1|83093.6|83115.5|83084.1|53
1623046950000|2021-06-07 06:22:30|83140.7|83090.7|83132.3|83107.3|83144|83107.3|83131.1|83090|27
1623046960000|2021-06-07 06:22:40|83131.4|83106.4|83130.2|83105.2|83144.5|83108.7|83129.4|83093.7|61
1623046970000|2021-06-07 06:22:50|83131|83106|83161|83111|83161|83120.9|83130.1|83095.2|57
1623046980000|2021-06-07 06:23:00|83160.7|83110.7|83160|83110|83162.5|83112.5|83158.5|83108.5|44
1623046990000|2021-06-07 06:23:10|83159.8|83109.8|83154.4|83104.4|83161.3|83111.3|83154.4|83104.4|47
1623047000000|2021-06-07 06:23:20|83154.6|83104.6|83160.2|83110.2|83163.1|83113.1|83154.3|83104.3|36
1623047010000|2021-06-07 06:23:30|83160|83110|83163.9|83113.9|83165.6|83115.6|83159.3|83109.3|54
1623047020000|2021-06-07 06:23:40|83164.1|83114.1|83162.4|83112.4|83164.2|83114.2|83162.2|83112.2|43
1623047030000|2021-06-07 06:23:50|83162.6|83112.6|83145.2|83120.2|83163.3|83120.2|83145.2|83108|42
1623047040000|2021-06-07 06:24:00|83145.8|83120.8|83159.9|83109.9|83160.2|83121.1|83144.3|83106.2|40
1623047050000|2021-06-07 06:24:10|83159.7|83109.7|83162.5|83112.5|83162.8|83125.6|83149.5|83108.3|29
1623047060000|2021-06-07 06:24:20|83161.9|83111.9|83164.9|83114.9|83165.2|83115.2|83159.7|83109.7|47
1623047070000|2021-06-07 06:24:30|83164|83114|83164.8|83114.8|83164.8|83130.3|83150.1|83112.7|50
1623047080000|2021-06-07 06:24:40|83165|83115|83146.5|83121.5|83165|83122.1|83142.1|83110.4|41
1623047090000|2021-06-07 06:24:50|83145.5|83120.5|83151.4|83126.4|83167.5|83128.8|83145.5|83111.7|58
1623047100000|2021-06-07 06:25:00|83151.6|83126.6|83149|83124|83170.2|83132.6|83147.3|83109.3|58
1623047110000|2021-06-07 06:25:10|83148.9|83123.9|83151.7|83126.7|83152.6|83127.6|83148.5|83123.5|37
1623047120000|2021-06-07 06:25:20|83151.9|83126.9|83153.7|83128.7|83154.7|83129.7|83151|83126|45
1623047130000|2021-06-07 06:25:30|83154.2|83129.2|83148|83123|83154.4|83129.4|83148|83123|49
1623047140000|2021-06-07 06:25:40|83146.8|83121.8|83153.3|83128.3|83153.3|83128.3|83146.8|83121.8|45
1623047150000|2021-06-07 06:25:50|83152.6|83127.6|83152.1|83127.1|83153.9|83128.9|83146.7|83121.7|43
1623047160000|2021-06-07 06:26:00|83151.6|83126.6|83156.6|83131.6|83156.9|83131.9|83150.8|83125.8|47
1623047170000|2021-06-07 06:26:10|83156.5|83131.5|83164.5|83139.5|83176.3|83139.5|83155.3|83125|49
1623047180000|2021-06-07 06:26:20|83163.8|83138.8|83157.4|83132.4|83163.8|83138.8|83157.4|83132.4|33
1623047190000|2021-06-07 06:26:30|83158.6|83133.6|83168.8|83118.8|83170.8|83133.6|83157.3|83118.1|28
1623047200000|2021-06-07 06:26:40|83168.5|83118.5|83169.8|83119.8|83170.7|83120.7|83168.5|83118.5|32
1623047210000|2021-06-07 06:26:50|83169.7|83119.7|83175|83125|83176|83126|83169.4|83119.4|31
1623047220000|2021-06-07 06:27:00|83174.5|83124.5|83173.4|83123.4|83174.5|83124.5|83172.5|83122.5|33
1623047230000|2021-06-07 06:27:10|83173|83123|83176.5|83126.5|83176.5|83126.5|83173|83123|32
1623047240000|2021-06-07 06:27:20|83177.7|83127.7|83177.2|83127.2|83178|83128|83176.5|83126.5|24
1623047250000|2021-06-07 06:27:30|83177.1|83127.1|83174.4|83124.4|83177.1|83127.1|83174.2|83124.2|35
1623047260000|2021-06-07 06:27:40|83174.1|83124.1|83173.7|83123.7|83174.2|83137.1|83161.7|83123.3|17
1623047270000|2021-06-07 06:27:50|83174|83124|83173.3|83123.3|83174.3|83124.3|83173|83123|15
1623047280000|2021-06-07 06:28:00|83173.9|83123.9|83163.8|83138.8|83176.9|83140.7|83162.1|83123.1|35
1623047290000|2021-06-07 06:28:10|83164.4|83139.4|83174|83124|83176.8|83139.4|83163.2|83123.5|34
1623047300000|2021-06-07 06:28:20|83174.1|83124.1|83173.3|83123.3|83176.2|83126.2|83173.3|83123.3|20
1623047310000|2021-06-07 06:28:30|83173.5|83123.5|83173.1|83123.1|83174|83124|83172.4|83122.4|29
1623047320000|2021-06-07 06:28:40|83172.7|83122.7|83172.8|83122.8|83173.3|83123.3|83172.5|83122.5|13
1623047330000|2021-06-07 06:28:50|83172.5|83122.5|83175.9|83125.9|83175.9|83125.9|83172.2|83122.2|14
1623047340000|2021-06-07 06:29:00|83175.4|83125.4|83160.4|83135.4|83175.8|83137.4|83159.5|83124|23
1623047350000|2021-06-07 06:29:10|83160.2|83135.2|83160.3|83135.3|83173.8|83137.8|83158.2|83122.9|22
1623047360000|2021-06-07 06:29:20|83160.4|83135.4|83160|83135|83160.9|83135.9|83159.6|83134.6|19
1623047370000|2021-06-07 06:29:30|83160.3|83135.3|83157.8|83132.8|83160.8|83135.8|83157.4|83132.4|28
1623047380000|2021-06-07 06:29:40|83159|83134|83158.4|83133.4|83159.5|83134.5|83157.9|83132.9|24
1623047390000|2021-06-07 06:29:50|83158.6|83133.6|83158.8|83133.8|83159.1|83134.1|83158.1|83133.1|22
1623047400000|2021-06-07 06:30:00|83159.6|83134.6|83158|83133|83160.1|83135.1|83157.5|83132.5|30
1623047410000|2021-06-07 06:30:10|83158.2|83133.2|83157|83132|83158.3|83133.3|83156.5|83131.5|23
1623047420000|2021-06-07 06:30:20|83156.6|83131.6|83153.4|83128.4|83156.9|83131.9|83152.5|83127.5|26
1623047430000|2021-06-07 06:30:30|83153.5|83128.5|83154|83129|83155.2|83130.2|83153.2|83128.2|27
1623047440000|2021-06-07 06:30:40|83153.7|83128.7|83152.8|83127.8|83154.8|83129.8|83152.4|83127.4|26
1623047450000|2021-06-07 06:30:50|83153.4|83128.4|83148.9|83123.9|83153.8|83128.8|83148.9|83123.9|29
1623047460000|2021-06-07 06:31:00|83148.7|83123.7|83160.9|83110.9|83161.2|83123.7|83146.2|83110.1|40
1623047470000|2021-06-07 06:31:10|83147.5|83122.5|83147.3|83122.3|83148.5|83123.5|83147.1|83122.1|27
1623047480000|2021-06-07 06:31:20|83147.5|83122.5|83147.2|83122.2|83147.9|83122.9|83147.1|83122.1|17
1623047490000|2021-06-07 06:31:30|83147.1|83122.1|83150.9|83125.9|83151.9|83126.9|83147|83122|28
1623047500000|2021-06-07 06:31:40|83150.3|83125.3|83151.4|83126.4|83152|83127|83150|83125|26
1623047510000|2021-06-07 06:31:50|83151.3|83126.3|83151.9|83126.9|83152.3|83127.3|83150.6|83125.6|30
1623047520000|2021-06-07 06:32:00|83152|83127|83148|83123|83152|83127|83143.1|83118.1|44
1623047530000|2021-06-07 06:32:10|83149.1|83124.1|83160.1|83110.1|83160.1|83124.1|83145|83107.6|16
1623047540000|2021-06-07 06:32:20|83159.6|83109.6|83157.9|83107.9|83160.1|83110.1|83157.4|83107.4|25
1623047550000|2021-06-07 06:32:30|83158.3|83108.3|83162.9|83112.9|83166.2|83127.6|83149.3|83108.2|43
1623047560000|2021-06-07 06:32:40|83162.5|83112.5|83163.5|83113.5|83167.2|83117.2|83161.6|83111.6|27
1623047570000|2021-06-07 06:32:50|83150|83125|83149|83124|83163.1|83125.7|83148.1|83111.6|31
1623047580000|2021-06-07 06:33:00|83149.6|83124.6|83150.5|83125.5|83151.9|83126.9|83148.1|83123.1|24
1623047590000|2021-06-07 06:33:10|83151.1|83126.1|83153|83128|83153.7|83128.7|83151|83126|43
1623047600000|2021-06-07 06:33:20|83152.9|83127.9|83154.2|83129.2|83155.1|83130.1|83152.7|83127.7|33
1623047610000|2021-06-07 06:33:30|83153.1|83128.1|83152.3|83127.3|83154.7|83129.7|83152.3|83127.3|24
1623047620000|2021-06-07 06:33:40|83152.8|83127.8|83152.5|83127.5|83155|83130|83152|83127|27
1623047630000|2021-06-07 06:33:50|83155.4|83130.4|83153.5|83128.5|83155.7|83130.7|83151.6|83126.6|35
1623047640000|2021-06-07 06:34:00|83153.2|83128.2|83154.9|83129.9|83155.2|83130.2|83151.9|83126.9|27
1623047650000|2021-06-07 06:34:10|83153.6|83128.6|83153.8|83128.8|83155.4|83130.4|83153.4|83128.4|11
1623047660000|2021-06-07 06:34:20|83153.7|83128.7|83146.3|83121.3|83153.8|83128.8|83142.5|83117.5|38
1623047670000|2021-06-07 06:34:30|83146.1|83121.1|83148.5|83123.5|83152.2|83127.2|83142.6|83117.6|36
1623047680000|2021-06-07 06:34:40|83148.4|83123.4|83146.7|83121.7|83150|83125|83146.6|83121.6|27
1623047690000|2021-06-07 06:34:50|83147.1|83122.1|83146.4|83121.4|83148.1|83123.1|83145.7|83120.7|40
1623047700000|2021-06-07 06:35:00|83146.6|83121.6|83149|83124|83150|83125|83145.7|83120.7|30
1623047710000|2021-06-07 06:35:10|83149.1|83124.1|83145.7|83120.7|83150.7|83125.7|83144.7|83119.7|25
1623047720000|2021-06-07 06:35:20|83143.6|83118.6|83141.1|83116.1|83144.7|83119.7|83141.1|83116.1|17
1623047730000|2021-06-07 06:35:30|83138.6|83113.6|83140.2|83115.2|83141|83116|83138.6|83113.6|12
1623047740000|2021-06-07 06:35:40|83140.3|83115.3|83142.9|83117.9|83142.9|83117.9|83139.6|83114.6|18
1623047750000|2021-06-07 06:35:50|83143.6|83118.6|83140.6|83115.6|83143.6|83118.6|83140.6|83115.6|32
1623047760000|2021-06-07 06:36:00|83140.7|83115.7|83141.4|83116.4|83142.1|83117.1|83140.5|83115.5|23
1623047770000|2021-06-07 06:36:10|83140.8|83115.8|83140.5|83115.5|83141.4|83116.4|83140.5|83115.5|9
1623047780000|2021-06-07 06:36:20|83141.1|83116.1|83141.3|83116.3|83141.6|83116.6|83137.5|83112.5|33
1623047790000|2021-06-07 06:36:30|83141|83116|83142.4|83117.4|83144.7|83119.7|83140.4|83115.4|28
1623047800000|2021-06-07 06:36:40|83142.9|83117.9|83142.4|83117.4|83143.7|83118.7|83141.9|83116.9|16
1623047810000|2021-06-07 06:36:50|83142.5|83117.5|83141|83116|83143|83118|83137.1|83112.1|32
1623047820000|2021-06-07 06:37:00|83139.9|83114.9|83139.9|83114.9|83140.9|83115.9|83138.6|83113.6|24
1623047830000|2021-06-07 06:37:10|83139.8|83114.8|83145.9|83120.9|83147|83122|83139.2|83114.2|37
1623047840000|2021-06-07 06:37:20|83145.7|83120.7|83148.6|83123.6|83148.6|83123.6|83143.2|83118.2|48
1623047850000|2021-06-07 06:37:30|83146.6|83121.6|83148.3|83123.3|83151.9|83126.9|83145.9|83120.9|51
1623047860000|2021-06-07 06:37:40|83148.5|83123.5|83149.7|83124.7|83156.1|83131.1|83147.9|83122.9|32
1623047870000|2021-06-07 06:37:50|83149.6|83124.6|83152.5|83127.5|83160.1|83135.1|83149.6|83124.6|55
1623047880000|2021-06-07 06:38:00|83153.1|83128.1|83156.7|83131.7|83156.8|83131.8|83151.9|83126.9|36
1623047890000|2021-06-07 06:38:10|83156.6|83131.6|83161.4|83136.4|83162.3|83137.3|83156.6|83131.6|43
1623047900000|2021-06-07 06:38:20|83161.2|83136.2|83162.7|83137.7|83178.9|83140.3|83160.8|83126.2|37
1623047910000|2021-06-07 06:38:30|83162.9|83137.9|83163.2|83138.2|83163.9|83138.9|83162.9|83137.9|15
1623047920000|2021-06-07 06:38:40|83164.2|83139.2|83182.6|83157.6|83197.9|83160.9|83163.6|83138.6|45
1623047930000|2021-06-07 06:38:50|83182.1|83157.1|83170.7|83145.7|83187.4|83157.4|83170.7|83134.2|45
1623047940000|2021-06-07 06:39:00|83167.9|83142.9|83165.9|83140.9|83180|83143.1|83162.5|83126.5|47
1623047950000|2021-06-07 06:39:10|83165.2|83140.2|83166.7|83141.7|83169.2|83144.2|83163.7|83138.7|35
1623047960000|2021-06-07 06:39:20|83166.9|83141.9|83190.1|83140.1|83190.3|83149.6|83166.4|83140.1|35
1623047970000|2021-06-07 06:39:30|83178|83153|83182.1|83157.1|83190.3|83158.8|83173.6|83139.4|58
1623047980000|2021-06-07 06:39:40|83182.3|83157.3|83178.4|83153.4|83191.4|83157.3|83175.8|83137.2|47
1623047990000|2021-06-07 06:39:50|83178.2|83153.2|83188.8|83138.8|83189.8|83153.2|83177|83136.4|41
1623048000000|2021-06-07 06:40:00|83191.3|83141.3|83190.6|83165.6|83204.5|83165.6|83180.1|83140.9|67
1623048010000|2021-06-07 06:40:10|83189.6|83164.6|83199.5|83149.5|83199.5|83165.4|83183.2|83149.5|32
1623048020000|2021-06-07 06:40:20|83199.3|83149.3|83199.4|83149.4|83199.8|83149.8|83198.3|83148.3|47
1623048030000|2021-06-07 06:40:30|83199.3|83149.3|83187.7|83162.7|83200|83163|83187.4|83148.7|29
1623048040000|2021-06-07 06:40:40|83187.9|83162.9|83187.6|83162.6|83200.7|83163.4|83187.4|83150.6|23
1623048050000|2021-06-07 06:40:50|83186.2|83161.2|83191.1|83166.1|83191.9|83166.9|83185.8|83160.8|38
1623048060000|2021-06-07 06:41:00|83192|83167|83195.5|83170.5|83196.7|83171.7|83190.5|83165.5|45
1623048070000|2021-06-07 06:41:10|83196|83171|83201.7|83176.7|83202.8|83177.8|83195|83170|42
1623048080000|2021-06-07 06:41:20|83203|83178|83212.5|83187.5|83213|83188|83201.2|83176.2|46
1623048090000|2021-06-07 06:41:30|83213.1|83188.1|83205.9|83180.9|83219.9|83188.1|83203.8|83169.4|37
1623048100000|2021-06-07 06:41:40|83206|83181|83210.9|83185.9|83224|83187.1|83206|83172.8|27
1623048110000|2021-06-07 06:41:50|83210.4|83185.4|83212.3|83187.3|83212.3|83187.3|83209.8|83184.8|25
1623048120000|2021-06-07 06:42:00|83211.8|83186.8|83211|83186|83212|83187|83211|83186|20
1623048130000|2021-06-07 06:42:10|83211.2|83186.2|83210.3|83185.3|83211.9|83186.9|83208.5|83183.5|18
1623048140000|2021-06-07 06:42:20|83209.9|83184.9|83211|83186|83211.3|83186.3|83207.8|83182.8|40
1623048150000|2021-06-07 06:42:30|83211.6|83186.6|83212.1|83187.1|83212.3|83187.3|83210.3|83185.3|36
1623048160000|2021-06-07 06:42:40|83211.9|83186.9|83215.9|83190.9|83227|83192|83211.8|83176.2|44
1623048170000|2021-06-07 06:42:50|83216.4|83191.4|83215.2|83190.2|83217.1|83192.1|83213.5|83188.5|45
1623048180000|2021-06-07 06:43:00|83215|83190|83204.3|83179.3|83219.5|83192.7|83204.3|83167.5|48
1623048190000|2021-06-07 06:43:10|83205.4|83180.4|83211.4|83186.4|83213.1|83188.1|83204.8|83179.8|55
1623048200000|2021-06-07 06:43:20|83211.3|83186.3|83219.7|83194.7|83231.5|83195.6|83209.7|83179.5|50
1623048210000|2021-06-07 06:43:30|83219.3|83194.3|83217.9|83192.9|83219.4|83194.4|83216.5|83191.5|38
1623048220000|2021-06-07 06:43:40|83217.4|83192.4|83215.8|83190.8|83228.2|83192.7|83214.2|83177.1|38
1623048230000|2021-06-07 06:43:50|83216|83191|83208.9|83183.9|83220.2|83191|83206.5|83168.8|37
1623048240000|2021-06-07 06:44:00|83209.4|83184.4|83206.4|83181.4|83210.2|83185.2|83205.9|83180.9|42
1623048250000|2021-06-07 06:44:10|83206.3|83181.3|83207.7|83182.7|83208.4|83183.4|83205.9|83180.9|28
1623048260000|2021-06-07 06:44:20|83207.1|83182.1|83208.5|83183.5|83210|83185|83206.5|83181.5|37
1623048270000|2021-06-07 06:44:30|83207.3|83182.3|83210.7|83185.7|83211.4|83186.4|83207.3|83182.3|20
1623048280000|2021-06-07 06:44:40|83210.4|83185.4|83208.7|83183.7|83210.7|83185.7|83204.5|83179.5|50
1623048290000|2021-06-07 06:44:50|83208.8|83183.8|83208.6|83183.6|83209|83184|83208.1|83183.1|24
1623048300000|2021-06-07 06:45:00|83208.8|83183.8|83214.5|83189.5|83227.5|83191.6|83208.6|83176.9|45
1623048310000|2021-06-07 06:45:10|83214.3|83189.3|83214.8|83189.8|83218.6|83193.6|83214.3|83189.3|50
1623048320000|2021-06-07 06:45:20|83215|83190|83224.5|83174.5|83226.8|83191.8|83211|83173.6|39
1623048330000|2021-06-07 06:45:30|83224.2|83174.2|83212.3|83187.3|83224.6|83189.9|83211.4|83173.6|43
1623048340000|2021-06-07 06:45:40|83212.2|83187.2|83212.5|83187.5|83213|83188|83211.7|83186.7|35
1623048350000|2021-06-07 06:45:50|83212.3|83187.3|83211.3|83186.3|83212.3|83187.3|83210.3|83185.3|33
1623048360000|2021-06-07 06:46:00|83211.4|83186.4|83211.5|83186.5|83211.7|83186.7|83208.6|83183.6|37
1623048370000|2021-06-07 06:46:10|83211.6|83186.6|83211.2|83186.2|83212.5|83187.5|83210.9|83185.9|26
1623048380000|2021-06-07 06:46:20|83211.3|83186.3|83214.2|83189.2|83214.2|83189.2|83210.9|83185.9|23
1623048390000|2021-06-07 06:46:30|83212.3|83187.3|83217.4|83192.4|83220.2|83195.2|83212.2|83187.2|46
1623048400000|2021-06-07 06:46:40|83217.2|83192.2|83219|83194|83222.7|83197.7|83217.2|83192.2|36
1623048410000|2021-06-07 06:46:50|83219.1|83194.1|83216.4|83191.4|83231.4|83194.2|83216.3|83179.9|26
1623048420000|2021-06-07 06:47:00|83216.2|83191.2|83213.2|83188.2|83218.1|83193.1|83213.2|83188.2|37
1623048430000|2021-06-07 06:47:10|83212.7|83187.7|83223.7|83173.7|83224.3|83190|83210.8|83173.6|41
1623048440000|2021-06-07 06:47:20|83223.8|83173.8|83204.2|83179.2|83223.9|83182.6|83203.1|83166.3|36
1623048450000|2021-06-07 06:47:30|83216.3|83166.3|83209.8|83184.8|83218.7|83185|83205.2|83166.3|43
1623048460000|2021-06-07 06:47:40|83209.6|83184.6|83210|83185|83210.6|83185.6|83209.4|83184.4|27
1623048470000|2021-06-07 06:47:50|83210.1|83185.1|83210.4|83185.4|83210.4|83185.4|83209.4|83184.4|12
1623048480000|2021-06-07 06:48:00|83210.2|83185.2|83227.5|83177.5|83228.2|83192.1|83210.2|83176.7|30
1623048490000|2021-06-07 06:48:10|83227|83177|83213.2|83188.2|83227|83188.6|83210.6|83173.9|40
1623048500000|2021-06-07 06:48:20|83213.1|83188.1|83213.5|83188.5|83214.2|83189.2|83212.9|83187.9|21
1623048510000|2021-06-07 06:48:30|83213.6|83188.6|83229.6|83179.6|83229.6|83192.9|83213.6|83178.4|29
1623048520000|2021-06-07 06:48:40|83229.9|83179.9|83229.6|83179.6|83230.1|83180.1|83228.7|83178.7|28
1623048530000|2021-06-07 06:48:50|83229.7|83179.7|83219.1|83194.1|83230.7|83194.1|83217|83179.4|24
1623048540000|2021-06-07 06:49:00|83219|83194|83206.6|83181.6|83219.8|83194.8|83205.4|83180.4|42
1623048550000|2021-06-07 06:49:10|83207.5|83182.5|83205.2|83180.2|83208.9|83183.9|83204.9|83179.9|36
1623048560000|2021-06-07 06:49:20|83204.4|83179.4|83203.9|83178.9|83205.3|83180.3|83203|83178|31
1623048570000|2021-06-07 06:49:30|83203.7|83178.7|83202.6|83177.6|83204|83179|83201.1|83176.1|20
1623048580000|2021-06-07 06:49:40|83203|83178|83203|83178|83217.3|83178|83200.9|83164.5|33
1623048590000|2021-06-07 06:49:50|83203.1|83178.1|83202.7|83177.7|83204.5|83179.5|83201.8|83176.8|24
1623048600000|2021-06-07 06:50:00|83202.8|83177.8|83200.9|83175.9|83204.5|83179.5|83200.1|83175.1|34
1623048610000|2021-06-07 06:50:10|83214.2|83164.2|83199.1|83174.1|83214.3|83175.8|83199.1|83162.2|22
1623048620000|2021-06-07 06:50:20|83199.2|83174.2|83199.4|83174.4|83200.3|83175.3|83198.1|83173.1|30
1623048630000|2021-06-07 06:50:30|83199.3|83174.3|83205.8|83155.8|83206.4|83174.6|83194.5|83155.4|36
1623048640000|2021-06-07 06:50:40|83205.6|83155.6|83187.8|83162.8|83206.2|83167.3|83187.2|83149.5|25
1623048650000|2021-06-07 06:50:50|83187.5|83162.5|83176.7|83151.7|83195.8|83162.5|83176.7|83142.2|35
1623048660000|2021-06-07 06:51:00|83177.4|83152.4|83184.5|83159.5|83198.3|83161.3|83175.1|83146.2|59
1623048670000|2021-06-07 06:51:10|83183.4|83158.4|83187.2|83162.2|83190.9|83165.9|83183.3|83158.3|36
1623048680000|2021-06-07 06:51:20|83187.3|83162.3|83191.3|83166.3|83193.7|83168.7|83185.8|83160.8|42
1623048690000|2021-06-07 06:51:30|83191.5|83166.5|83185.1|83160.1|83209.2|83175|83184.2|83146.4|65
1623048700000|2021-06-07 06:51:40|83185.2|83160.2|83203.1|83178.1|83204.2|83179.2|83184.3|83159.3|43
1623048710000|2021-06-07 06:51:50|83203.5|83178.5|83203.2|83178.2|83204|83179|83202.5|83177.5|33
1623048720000|2021-06-07 06:52:00|83203.1|83178.1|83202.3|83177.3|83204|83179|83201.4|83176.4|25
1623048730000|2021-06-07 06:52:10|83202.2|83177.2|83198.1|83173.1|83202.2|83177.2|83196.1|83171.1|40
1623048740000|2021-06-07 06:52:20|83197.8|83172.8|83197.4|83172.4|83197.8|83172.8|83194.9|83169.9|33
1623048750000|2021-06-07 06:52:30|83197.6|83172.6|83204.9|83179.9|83216.6|83179.9|83196.2|83166.6|29
1623048760000|2021-06-07 06:52:40|83205.9|83180.9|83207.1|83182.1|83208.3|83183.3|83205.9|83180.9|27
1623048770000|2021-06-07 06:52:50|83207.2|83182.2|83209.9|83184.9|83211.9|83186.9|83207|83182|39
1623048780000|2021-06-07 06:53:00|83209.7|83184.7|83207.7|83182.7|83210.5|83185.5|83207.7|83182.7|32
1623048790000|2021-06-07 06:53:10|83207.4|83182.4|83206.9|83181.9|83211.9|83186.9|83206.2|83181.2|42
1623048800000|2021-06-07 06:53:20|83207.5|83182.5|83210.2|83185.2|83210.4|83185.4|83207.5|83182.5|30
1623048810000|2021-06-07 06:53:30|83210.4|83185.4|83206.5|83181.5|83211.4|83186.4|83205.3|83180.3|31
1623048820000|2021-06-07 06:53:40|83205.8|83180.8|83207|83182|83208.5|83183.5|83205.8|83180.8|18
1623048830000|2021-06-07 06:53:50|83206.9|83181.9|83210.2|83185.2|83210.5|83185.5|83206.6|83181.6|29
1623048840000|2021-06-07 06:54:00|83209.6|83184.6|83211|83186|83211.4|83186.4|83209.6|83184.6|33
1623048850000|2021-06-07 06:54:10|83211.1|83186.1|83214|83189|83215.4|83190.4|83210.6|83185.6|44
1623048860000|2021-06-07 06:54:20|83213.7|83188.7|83212.9|83187.9|83213.9|83188.9|83208|83183|49
1623048870000|2021-06-07 06:54:30|83213|83188|83212.8|83187.8|83213.4|83188.4|83211.7|83186.7|40
1623048880000|2021-06-07 06:54:40|83213.3|83188.3|83212.3|83187.3|83215.5|83190.5|83210.7|83185.7|41
1623048890000|2021-06-07 06:54:50|83212.4|83187.4|83212.6|83187.6|83213.4|83188.4|83211.7|83186.7|45
1623048900000|2021-06-07 06:55:00|83212.5|83187.5|83211.2|83186.2|83214.9|83189.9|83209|83184|50
1623048910000|2021-06-07 06:55:10|83211.4|83186.4|83205.8|83180.8|83217.1|83186.9|83203.7|83165.9|51
1623048920000|2021-06-07 06:55:20|83205.9|83180.9|83206.5|83181.5|83207.2|83182.2|83205.5|83180.5|35
1623048930000|2021-06-07 06:55:30|83206.4|83181.4|83206.8|83181.8|83207.1|83182.1|83205.3|83180.3|33
1623048940000|2021-06-07 06:55:40|83206.5|83181.5|83206|83181|83207.9|83182.9|83205.9|83180.9|31
1623048950000|2021-06-07 06:55:50|83204.2|83179.2|83204.3|83179.3|83205.2|83180.2|83203.1|83178.1|20
1623048960000|2021-06-07 06:56:00|83204|83179|83208.6|83183.6|83221.9|83184.5|83202.8|83171.1|28
1623048970000|2021-06-07 06:56:10|83208.9|83183.9|83206.5|83181.5|83208.9|83183.9|83204.7|83179.7|31
1623048980000|2021-06-07 06:56:20|83206.2|83181.2|83205.1|83180.1|83208.1|83183.1|83204.1|83179.1|30
1623048990000|2021-06-07 06:56:30|83205.4|83180.4|83206.3|83181.3|83206.6|83181.6|83204.6|83179.6|26
1623049000000|2021-06-07 06:56:40|83206.4|83181.4|83206.7|83181.7|83206.8|83181.8|83205|83180|36
1623049010000|2021-06-07 06:56:50|83206.6|83181.6|83190.3|83165.3|83207.7|83182.7|83187.3|83162.3|40
1623049020000|2021-06-07 06:57:00|83190|83165|83192|83167|83195.8|83170.8|83188.4|83163.4|63
1623049030000|2021-06-07 06:57:10|83193.7|83168.7|83180|83155|83198.3|83173.3|83179.7|83144.9|59
1623049040000|2021-06-07 06:57:20|83179.2|83154.2|83180.7|83155.7|83181.7|83156.7|83174.5|83149.5|52
1623049050000|2021-06-07 06:57:30|83181.3|83156.3|83190.5|83165.5|83191|83166|83179.8|83154.8|51
1623049060000|2021-06-07 06:57:40|83190.4|83165.4|83185.7|83160.7|83193.3|83168.3|83185.7|83160.7|54
1623049070000|2021-06-07 06:57:50|83185.9|83160.9|83185.6|83160.6|83186|83161|83183.7|83158.7|43
1623049080000|2021-06-07 06:58:00|83185.9|83160.9|83188.1|83163.1|83192.7|83167.7|83184.8|83159.8|52
1623049090000|2021-06-07 06:58:10|83187.8|83162.8|83187.1|83162.1|83189.1|83164.1|83185.4|83160.4|49
1623049100000|2021-06-07 06:58:20|83186.7|83161.7|83188.3|83163.3|83189.4|83164.4|83186.7|83161.7|31
1623049110000|2021-06-07 06:58:30|83187.7|83162.7|83192.7|83167.7|83192.9|83167.9|83187.7|83162.7|37
1623049120000|2021-06-07 06:58:40|83193.1|83168.1|83192.8|83167.8|83193.1|83168.1|83192|83167|22
1623049130000|2021-06-07 06:58:50|83191.1|83166.1|83194.7|83169.7|83196.3|83171.3|83191.1|83166.1|37
1623049140000|2021-06-07 06:59:00|83195.2|83170.2|83194.6|83169.6|83195.7|83170.7|83193.6|83168.6|33
1623049150000|2021-06-07 06:59:10|83195.1|83170.1|83197.8|83172.8|83198.9|83173.9|83195|83170|40
1623049160000|2021-06-07 06:59:20|83198|83173|83200.3|83175.3|83202.4|83177.4|83197.4|83172.4|49
1623049170000|2021-06-07 06:59:30|83200.6|83175.6|83202.6|83177.6|83203.7|83178.7|83198.5|83173.5|47
1623049180000|2021-06-07 06:59:40|83202.1|83177.1|83202.6|83177.6|83204.1|83179.1|83201.1|83176.1|38
1623049190000|2021-06-07 06:59:50|83202.5|83177.5|83201.3|83176.3|83206.8|83181.8|83198.2|83173.2|57
1623049200000|2021-06-07 07:00:00|83201.6|83176.6|83207|83182|83222|83184.7|83185.2|83147.1|70
1623049210000|2021-06-07 07:00:10|83207.3|83182.3|83204.6|83179.6|83208.3|83183.3|83200.5|83175.5|56
1623049220000|2021-06-07 07:00:20|83205.2|83180.2|83203|83178|83209.7|83184.7|83200.6|83175.6|51
1623049230000|2021-06-07 07:00:30|83215.9|83165.9|83203|83178|83216.3|83180.5|83202.1|83165.1|49
1623049240000|2021-06-07 07:00:40|83204.6|83179.6|83200.9|83175.9|83205.6|83180.6|83200.2|83175.2|39
1623049250000|2021-06-07 07:00:50|83201|83176|83198|83173|83202.4|83177.4|83197.9|83172.9|44
1623049260000|2021-06-07 07:01:00|83198.6|83173.6|83208.3|83183.3|83208.8|83183.8|83198.5|83173.5|55
1623049270000|2021-06-07 07:01:10|83207.8|83182.8|83203.9|83178.9|83208.6|83183.6|83201.9|83176.9|46
1623049280000|2021-06-07 07:01:20|83203.7|83178.7|83199.2|83174.2|83204.1|83179.1|83198.6|83173.6|43
1623049290000|2021-06-07 07:01:30|83197.9|83172.9|83208.1|83183.1|83208.9|83183.9|83197.2|83172.2|63
1623049300000|2021-06-07 07:01:40|83207.6|83182.6|83207.2|83182.2|83208.4|83183.4|83206.9|83181.9|45
1623049310000|2021-06-07 07:01:50|83207.1|83182.1|83207.2|83182.2|83207.3|83182.3|83205.6|83180.6|43
1623049320000|2021-06-07 07:02:00|83207.5|83182.5|83211.5|83186.5|83213.3|83188.3|83206.9|83181.9|39
1623049330000|2021-06-07 07:02:10|83211.6|83186.6|83214.6|83189.6|83214.6|83189.6|83211.6|83186.6|44
1623049340000|2021-06-07 07:02:20|83213.7|83188.7|83216.5|83191.5|83216.5|83191.5|83213.7|83188.7|34
1623049350000|2021-06-07 07:02:30|83218.1|83193.1|83211.5|83186.5|83218.1|83193.1|83211.4|83186.4|48
1623049360000|2021-06-07 07:02:40|83212.5|83187.5|83202.9|83177.9|83213|83188|83202.2|83177.2|55
1623049370000|2021-06-07 07:02:50|83203|83178|83196.4|83171.4|83203|83178|83194.2|83169.2|52
1623049380000|2021-06-07 07:03:00|83196.8|83171.8|83219.8|83169.8|83219.9|83181.7|83195.7|83167.2|63
1623049390000|2021-06-07 07:03:10|83207.2|83182.2|83204.1|83179.1|83215.5|83182.2|83200.4|83165.1|41
1623049400000|2021-06-07 07:03:20|83204.3|83179.3|83220.9|83170.9|83221.5|83181.1|83203.9|83170.4|35
1623049410000|2021-06-07 07:03:30|83221|83171|83226.4|83176.4|83226.6|83186.8|83210.3|83169.9|51
1623049420000|2021-06-07 07:03:40|83225.3|83175.3|83210.4|83185.4|83225.3|83188.5|83210.1|83175.2|42
1623049430000|2021-06-07 07:03:50|83211|83186|83211.2|83186.2|83211.6|83186.6|83210.8|83185.8|30
1623049440000|2021-06-07 07:04:00|83211.1|83186.1|83209.7|83184.7|83211.2|83186.2|83209.2|83184.2|35
1623049450000|2021-06-07 07:04:10|83209.8|83184.8|83207.2|83182.2|83209.8|83184.8|83207.2|83182.2|36
1623049460000|2021-06-07 07:04:20|83207.4|83182.4|83216.5|83191.5|83217.6|83192.6|83207.4|83182.4|52
1623049470000|2021-06-07 07:04:30|83216.9|83191.9|83225.9|83200.9|83226.6|83201.6|83215.7|83190.7|52
1623049480000|2021-06-07 07:04:40|83225.7|83200.7|83222.4|83197.4|83225.7|83200.7|83220.9|83195.9|48
1623049490000|2021-06-07 07:04:50|83222.6|83197.6|83222.5|83197.5|83223.9|83198.9|83220.4|83195.4|56
1623049500000|2021-06-07 07:05:00|83223|83198|83222.2|83197.2|83225.7|83200.7|83221.3|83196.3|52
1623049510000|2021-06-07 07:05:10|83222.3|83197.3|83221.8|83196.8|83222.8|83197.8|83221.3|83196.3|41
1623049520000|2021-06-07 07:05:20|83221.9|83196.9|83224|83199|83224|83199|83221.8|83196.8|20
1623049530000|2021-06-07 07:05:30|83223.9|83198.9|83227.5|83202.5|83228.3|83203.3|83223.9|83198.9|50
1623049540000|2021-06-07 07:05:40|83227.3|83202.3|83225.9|83200.9|83227.9|83202.9|83225.4|83200.4|35
1623049550000|2021-06-07 07:05:50|83226|83201|83227.5|83202.5|83227.7|83202.7|83225|83200|34
1623049560000|2021-06-07 07:06:00|83227.6|83202.6|83226.2|83201.2|83227.6|83202.6|83225.3|83200.3|16
1623049570000|2021-06-07 07:06:10|83225.6|83200.6|83225.4|83200.4|83227.6|83202.6|83225.1|83200.1|30
1623049580000|2021-06-07 07:06:20|83223.6|83198.6|83235.4|83210.4|83236.2|83211.2|83221|83196|50
1623049590000|2021-06-07 07:06:30|83234.1|83209.1|83233.1|83208.1|83234.7|83209.7|83231.2|83206.2|57
1623049600000|2021-06-07 07:06:40|83232.4|83207.4|83239.8|83214.8|83240.9|83215.9|83229.3|83204.3|59
1623049610000|2021-06-07 07:06:50|83240.6|83215.6|83241.6|83216.6|83242.2|83217.2|83240.6|83215.6|39
1623049620000|2021-06-07 07:07:00|83241.9|83216.9|83283.5|83233.5|83284.3|83245.6|83240.7|83215.7|57
1623049630000|2021-06-07 07:07:10|83284.4|83234.4|83285.1|83260.1|83295.4|83263|83270|83233.1|63
1623049640000|2021-06-07 07:07:20|83285.2|83260.2|83290.7|83240.7|83294.4|83260.2|83278.7|83238.7|57
1623049650000|2021-06-07 07:07:30|83291.2|83241.2|83290.7|83240.7|83291.4|83241.4|83285.9|83235.9|49
1623049660000|2021-06-07 07:07:40|83290.3|83240.3|83281|83256|83294.5|83257.3|83279.7|83240|45
1623049670000|2021-06-07 07:07:50|83280.9|83255.9|83278.9|83253.9|83289.3|83256|83276.1|83239.2|48
1623049680000|2021-06-07 07:08:00|83278.5|83253.5|83272.5|83247.5|83285.5|83253.7|83272.5|83235.5|43
1623049690000|2021-06-07 07:08:10|83272.9|83247.9|83279.5|83254.5|83279.7|83254.7|83272.8|83247.8|44
1623049700000|2021-06-07 07:08:20|83279.8|83254.8|83278.4|83253.4|83280.6|83255.6|83277|83252|30
1623049710000|2021-06-07 07:08:30|83278.3|83253.3|83291.6|83266.6|83291.6|83266.6|83278.2|83253.2|53
1623049720000|2021-06-07 07:08:40|83291.4|83266.4|83289.6|83264.6|83291.9|83266.9|83287.9|83262.9|35
1623049730000|2021-06-07 07:08:50|83290.3|83265.3|83291.5|83266.5|83291.5|83266.5|83289.5|83264.5|36
1623049740000|2021-06-07 07:09:00|83291.4|83266.4|83294.1|83269.1|83294.9|83269.9|83290.8|83265.8|52
1623049750000|2021-06-07 07:09:10|83294|83269|83294|83269|83296.5|83271.5|83290.6|83265.6|37
1623049760000|2021-06-07 07:09:20|83292.2|83267.2|83287.7|83262.7|83293.4|83268.4|83287.7|83262.7|34
1623049770000|2021-06-07 07:09:30|83288|83263|83287.3|83262.3|83296.2|83271.2|83286.6|83261.6|43
1623049780000|2021-06-07 07:09:40|83287.1|83262.1|83288|83263|83292.3|83267.3|83287.1|83262.1|48
1623049790000|2021-06-07 07:09:50|83288.2|83263.2|83292.7|83267.7|83295.4|83270.4|83288.2|83263.2|40
1623049800000|2021-06-07 07:10:00|83292.5|83267.5|83290.5|83265.5|83294|83269|83286.9|83261.9|48
1623049810000|2021-06-07 07:10:10|83290.4|83265.4|83286.8|83261.8|83300|83266.8|83284.9|83246.2|57
1623049820000|2021-06-07 07:10:20|83286.6|83261.6|83286.9|83261.9|83288|83263|83284.9|83259.9|47
1623049830000|2021-06-07 07:10:30|83287.1|83262.1|83295.2|83245.2|83297.1|83262.8|83284.8|83244.5|40
1623049840000|2021-06-07 07:10:40|83283|83258|83284.5|83259.5|83298.4|83261.2|83281.8|83247.1|42
1623049850000|2021-06-07 07:10:50|83284.7|83259.7|83284.1|83259.1|83285.8|83260.8|83283.2|83258.2|39
1623049860000|2021-06-07 07:11:00|83282.9|83257.9|83281.4|83256.4|83282.9|83257.9|83279.3|83254.3|43
1623049870000|2021-06-07 07:11:10|83281.3|83256.3|83274.2|83249.2|83289.8|83257.2|83274.2|83237|45
1623049880000|2021-06-07 07:11:20|83273.7|83248.7|83270.3|83245.3|83275.5|83250.5|83270.3|83245.3|42
1623049890000|2021-06-07 07:11:30|83270.5|83245.5|83269|83244|83272|83247|83267.7|83242.7|53
1623049900000|2021-06-07 07:11:40|83268.9|83243.9|83278|83253|83278|83253|83268.6|83243.6|54
1623049910000|2021-06-07 07:11:50|83277.8|83252.8|83274.6|83249.6|83278.2|83253.2|83272.3|83247.3|50
1623049920000|2021-06-07 07:12:00|83273.6|83248.6|83274.9|83224.9|83276|83249.6|83264.2|83222.3|57
1623049930000|2021-06-07 07:12:10|83274|83224|83267|83242|83284.7|83247.3|83261.6|83222.3|64
1623049940000|2021-06-07 07:12:20|83266.9|83241.9|83265.6|83240.6|83267.8|83242.8|83265.6|83240.6|38
1623049950000|2021-06-07 07:12:30|83263.8|83238.8|83272|83247|83272|83247|83257.9|83232.9|44
1623049960000|2021-06-07 07:12:40|83271|83246|83273.2|83248.2|83285.3|83249.4|83268.6|83233.1|53
1623049970000|2021-06-07 07:12:50|83273.1|83248.1|83279.2|83254.2|83294.6|83254.8|83271|83242.2|37
1623049980000|2021-06-07 07:13:00|83280.1|83255.1|83281.9|83256.9|83282.2|83257.2|83279.8|83254.8|40
1623049990000|2021-06-07 07:13:10|83283.3|83258.3|83287.8|83262.8|83303.8|83266.9|83283.3|83249.9|60
1623050000000|2021-06-07 07:13:20|83287.3|83262.3|83278.8|83253.8|83287.3|83262.3|83276.7|83251.7|54
1623050010000|2021-06-07 07:13:30|83279.9|83254.9|83273.8|83248.8|83279.9|83254.9|83272|83247|35
1623050020000|2021-06-07 07:13:40|83273.2|83248.2|83271.4|83246.4|83276.4|83251.4|83270.3|83245.3|39
1623050030000|2021-06-07 07:13:50|83270|83245|83270.7|83245.7|83288.2|83247|83267.9|83231.2|61
1623050040000|2021-06-07 07:14:00|83270.6|83245.6|83265.1|83240.1|83286|83245.6|83263|83225.9|57
1623050050000|2021-06-07 07:14:10|83264.6|83239.6|83271.2|83246.2|83271.2|83246.2|83264.3|83239.3|48
1623050060000|2021-06-07 07:14:20|83271|83246|83268.6|83243.6|83271.4|83246.4|83267.1|83242.1|56
1623050070000|2021-06-07 07:14:30|83268.8|83243.8|83271.4|83246.4|83273.9|83248.9|83267.4|83242.4|65
1623050080000|2021-06-07 07:14:40|83271.7|83246.7|83268.7|83243.7|83271.8|83246.8|83266.8|83241.8|36
1623050090000|2021-06-07 07:14:50|83267.9|83242.9|83269.3|83244.3|83269.9|83244.9|83267.5|83242.5|39
1623050100000|2021-06-07 07:15:00|83269.1|83244.1|83266.4|83241.4|83270.7|83245.7|83265.8|83240.8|53
1623050110000|2021-06-07 07:15:10|83266.1|83241.1|83261.1|83236.1|83266.2|83241.2|83260.7|83235.7|47
1623050120000|2021-06-07 07:15:20|83262|83237|83267.8|83242.8|83267.8|83242.8|83261.1|83236.1|30
1623050130000|2021-06-07 07:15:30|83266.9|83241.9|83266.1|83241.1|83267.3|83242.3|83264.6|83239.6|46
1623050140000|2021-06-07 07:15:40|83266.7|83241.7|83265.2|83240.2|83268.8|83243.8|83265|83240|42
1623050150000|2021-06-07 07:15:50|83265.3|83240.3|83266.8|83241.8|83266.9|83241.9|83265.3|83240.3|34
1623050160000|2021-06-07 07:16:00|83267|83242|83269.2|83244.2|83270.7|83245.7|83266.3|83241.3|47
1623050170000|2021-06-07 07:16:10|83270.2|83245.2|83270|83245|83271.8|83246.8|83268.9|83243.9|49
1623050180000|2021-06-07 07:16:20|83269.9|83244.9|83270.9|83245.9|83270.9|83245.9|83265.7|83240.7|43
1623050190000|2021-06-07 07:16:30|83270.2|83245.2|83261.3|83236.3|83270.2|83245.2|83260.6|83235.6|50
1623050200000|2021-06-07 07:16:40|83260.8|83235.8|83269.3|83244.3|83270.3|83245.3|83260.8|83235.8|53
1623050210000|2021-06-07 07:16:50|83268.9|83243.9|83269|83244|83269.6|83244.6|83267.7|83242.7|38
1623050220000|2021-06-07 07:17:00|83269.8|83244.8|83264.7|83239.7|83270.3|83245.3|83263.9|83238.9|46
1623050230000|2021-06-07 07:17:10|83264.8|83239.8|83266.3|83241.3|83267|83242|83264.3|83239.3|42
1623050240000|2021-06-07 07:17:20|83266.2|83241.2|83266.1|83241.1|83267.5|83242.5|83265.8|83240.8|35
1623050250000|2021-06-07 07:17:30|83266.4|83241.4|83267.3|83242.3|83267.8|83242.8|83265|83240|32
1623050260000|2021-06-07 07:17:40|83267.5|83242.5|83269.1|83244.1|83269.5|83244.5|83264.7|83239.7|43
1623050270000|2021-06-07 07:17:50|83268.9|83243.9|83276.4|83251.4|83279|83254|83268.8|83243.8|46
1623050280000|2021-06-07 07:18:00|83276.1|83251.1|83275.9|83250.9|83277|83252|83275.3|83250.3|35
1623050290000|2021-06-07 07:18:10|83275.6|83250.6|83276.1|83251.1|83277|83252|83275.2|83250.2|48
1623050300000|2021-06-07 07:18:20|83276.3|83251.3|83276.9|83251.9|83278|83253|83274.9|83249.9|40
1623050310000|2021-06-07 07:18:30|83276.1|83251.1|83277.7|83252.7|83277.8|83252.8|83274.1|83249.1|47
1623050320000|2021-06-07 07:18:40|83277.5|83252.5|83282.2|83257.2|83296.1|83258.7|83276.6|83246.1|43
1623050330000|2021-06-07 07:18:50|83282.4|83257.4|83282.3|83257.3|83283.4|83258.4|83280.9|83255.9|30
1623050340000|2021-06-07 07:19:00|83282.4|83257.4|83280.3|83255.3|83282.4|83257.4|83279.6|83254.6|30
1623050350000|2021-06-07 07:19:10|83280.4|83255.4|83279.8|83254.8|83280.5|83255.5|83279.7|83254.7|18
1623050360000|2021-06-07 07:19:20|83279.1|83254.1|83280.4|83255.4|83280.7|83255.7|83276.5|83251.5|37
1623050370000|2021-06-07 07:19:30|83279.9|83254.9|83275.5|83250.5|83281.3|83256.3|83275.3|83250.3|46
1623050380000|2021-06-07 07:19:40|83276.6|83251.6|83277.8|83252.8|83278.1|83253.1|83275.5|83250.5|25
1623050390000|2021-06-07 07:19:50|83277.6|83252.6|83279.3|83254.3|83279.9|83254.9|83277.4|83252.4|43
1623050400000|2021-06-07 07:20:00|83279.1|83254.1|83279.1|83254.1|83280.2|83255.2|83278.5|83253.5|48
1623050410000|2021-06-07 07:20:10|83278.8|83253.8|83274.8|83249.8|83279.9|83254.9|83273.7|83248.7|49
1623050420000|2021-06-07 07:20:20|83274.1|83249.1|83272.7|83247.7|83275.4|83250.4|83272.7|83247.7|46
1623050430000|2021-06-07 07:20:30|83272.5|83247.5|83263.8|83238.8|83272.5|83247.5|83263.6|83238.6|44
1623050440000|2021-06-07 07:20:40|83263.5|83238.5|83263.6|83238.6|83264|83239|83262.8|83237.8|33
1623050450000|2021-06-07 07:20:50|83263.4|83238.4|83263.2|83238.2|83263.8|83238.8|83262.9|83237.9|31
1623050460000|2021-06-07 07:21:00|83263.4|83238.4|83260.3|83235.3|83274.7|83238.7|83258.5|83221.3|41
1623050470000|2021-06-07 07:21:10|83260|83235|83259.5|83234.5|83260|83235|83259|83234|35
1623050480000|2021-06-07 07:21:20|83259.4|83234.4|83259.3|83234.3|83260|83235|83258.4|83233.4|30
1623050490000|2021-06-07 07:21:30|83259|83234|83256.7|83231.7|83259.5|83234.5|83256.7|83231.7|31
1623050500000|2021-06-07 07:21:40|83257.1|83232.1|83250.8|83225.8|83265.9|83232.5|83249.7|83212.2|36
1623050510000|2021-06-07 07:21:50|83251.5|83226.5|83247.6|83222.6|83251.5|83226.5|83246.1|83221.1|49
1623050520000|2021-06-07 07:22:00|83247.8|83222.8|83233.4|83208.4|83254.6|83222.8|83232.2|83195.1|66
1623050530000|2021-06-07 07:22:10|83233.7|83208.7|83231.8|83206.8|83245.6|83208.7|83231.2|83192.5|55
1623050540000|2021-06-07 07:22:20|83231.7|83206.7|83235.3|83210.3|83246.1|83217.7|83231.7|83195.3|47
1623050550000|2021-06-07 07:22:30|83235.7|83210.7|83235.7|83210.7|83237|83212|83233.7|83208.7|45
1623050560000|2021-06-07 07:22:40|83235.8|83210.8|83237.6|83212.6|83237.9|83212.9|83235.3|83210.3|40
1623050570000|2021-06-07 07:22:50|83237.7|83212.7|83237.3|83212.3|83238.1|83213.1|83236.8|83211.8|28
1623050580000|2021-06-07 07:23:00|83237.4|83212.4|83231.6|83206.6|83237.4|83212.4|83231.2|83206.2|39
1623050590000|2021-06-07 07:23:10|83231.2|83206.2|83228.8|83203.8|83231.8|83206.8|83228.5|83203.5|50
1623050600000|2021-06-07 07:23:20|83228.9|83203.9|83227.6|83202.6|83229.9|83204.9|83226.3|83201.3|36
1623050610000|2021-06-07 07:23:30|83225.5|83200.5|83210.1|83185.1|83235.8|83200.5|83208.3|83174.5|62
1623050620000|2021-06-07 07:23:40|83210.2|83185.2|83230.8|83180.8|83232.6|83187.6|83210.2|83175.1|56
1623050630000|2021-06-07 07:23:50|83230.9|83180.9|83230.6|83180.6|83231.2|83181.2|83229.8|83179.8|25
1623050640000|2021-06-07 07:24:00|83230.5|83180.5|83211.2|83186.2|83230.8|83189.6|83210.1|83177.8|44
1623050650000|2021-06-07 07:24:10|83211.5|83186.5|83208.5|83183.5|83211.5|83186.5|83206.9|83181.9|50
1623050660000|2021-06-07 07:24:20|83207.7|83182.7|83208.3|83183.3|83221.8|83185.5|83207.5|83169.1|48
1623050670000|2021-06-07 07:24:30|83208.2|83183.2|83208.1|83158.1|83218|83183.2|83203.6|83157.8|59
1623050680000|2021-06-07 07:24:40|83207.3|83157.3|83193.1|83168.1|83207.9|83169.1|83185|83147.1|55
1623050690000|2021-06-07 07:24:50|83193.2|83168.2|83195.9|83170.9|83198.3|83173.3|83193.2|83168.2|56
1623050700000|2021-06-07 07:25:00|83196|83171|83191.3|83166.3|83196.7|83171.7|83188.7|83163.7|49
1623050710000|2021-06-07 07:25:10|83190.8|83165.8|83187.8|83162.8|83191|83166|83186.5|83161.5|44
1623050720000|2021-06-07 07:25:20|83188.4|83163.4|83189.2|83164.2|83190.4|83165.4|83187.6|83162.6|48
1623050730000|2021-06-07 07:25:30|83189.1|83164.1|83188.5|83163.5|83189.6|83164.6|83187.3|83162.3|47
1623050740000|2021-06-07 07:25:40|83188.7|83163.7|83185.3|83160.3|83189.2|83164.2|83184.4|83159.4|42
1623050750000|2021-06-07 07:25:50|83185.6|83160.6|83180.2|83155.2|83185.6|83160.6|83179.5|83154.5|48
1623050760000|2021-06-07 07:26:00|83179.4|83154.4|83182|83157|83182.5|83157.5|83175.8|83150.8|52
1623050770000|2021-06-07 07:26:10|83181.9|83156.9|83182.3|83157.3|83197.7|83159.2|83180.3|83146.2|58
1623050780000|2021-06-07 07:26:20|83180.3|83155.3|83186.4|83136.4|83187.5|83155.5|83171.8|83135.9|63
1623050790000|2021-06-07 07:26:30|83187.1|83137.1|83182.8|83132.8|83188.1|83148.8|83171.7|83132.3|50
1623050800000|2021-06-07 07:26:40|83183|83133|83176.5|83126.5|83183.3|83141.4|83166.4|83123.9|51
1623050810000|2021-06-07 07:26:50|83176.6|83126.6|83175.1|83125.1|83178.7|83128.7|83175|83125|47
1623050820000|2021-06-07 07:27:00|83174.9|83124.9|83156.9|83131.9|83175.2|83132|83152.8|83115.2|63
1623050830000|2021-06-07 07:27:10|83156.4|83131.4|83151.7|83126.7|83167.9|83133|83150.1|83113.2|47
1623050840000|2021-06-07 07:27:20|83151.6|83126.6|83150.6|83125.6|83153|83128|83150.6|83125.6|57
1623050850000|2021-06-07 07:27:30|83150.3|83125.3|83145.1|83120.1|83160|83125.3|83143.4|83103.9|57
1623050860000|2021-06-07 07:27:40|83155.7|83105.7|83140.8|83115.8|83156.5|83120.5|83139.8|83105.5|52
1623050870000|2021-06-07 07:27:50|83140.6|83115.6|83140.1|83090.1|83142.5|83116.6|83131|83088.7|63
1623050880000|2021-06-07 07:28:00|83140|83090|83114.4|83089.4|83141|83092.1|83112.8|83075|65
1623050890000|2021-06-07 07:28:10|83112|83087|83115|83090|83116|83091|83110.5|83085.5|59
1623050900000|2021-06-07 07:28:20|83115.2|83090.2|83103.8|83078.8|83125.3|83090.2|83098.7|83060.7|57
1623050910000|2021-06-07 07:28:30|83103.9|83078.9|83105.9|83080.9|83108.5|83083.5|83102|83077|56
1623050920000|2021-06-07 07:28:40|83108.1|83083.1|83102.5|83077.5|83108.2|83083.2|83100|83075|59
1623050930000|2021-06-07 07:28:50|83102.4|83077.4|83107.3|83082.3|83108|83083|83101.3|83076.3|48
1623050940000|2021-06-07 07:29:00|83108|83083|83106.2|83081.2|83108.2|83083.2|83105|83080|47
1623050950000|2021-06-07 07:29:10|83106.3|83081.3|83107.4|83082.4|83108.2|83083.2|83102.7|83077.7|50
1623050960000|2021-06-07 07:29:20|83105|83080|83100.6|83075.6|83109.2|83084.2|83098|83073|45
1623050970000|2021-06-07 07:29:30|83100.4|83075.4|83100.8|83075.8|83101.9|83076.9|83099|83074|49
1623050980000|2021-06-07 07:29:40|83100|83075|83105.1|83080.1|83106.5|83081.5|83099.4|83074.4|53
1623050990000|2021-06-07 07:29:50|83104.8|83079.8|83104.6|83079.6|83107.7|83082.7|83103.9|83078.9|36
1623051000000|2021-06-07 07:30:00|83104.7|83079.7|83098.5|83073.5|83105.1|83080.1|83097.2|83072.2|47
1623051010000|2021-06-07 07:30:10|83098.2|83073.2|83098.2|83073.2|83099.9|83074.9|83097.4|83072.4|47
1623051020000|2021-06-07 07:30:20|83098.4|83073.4|83100.5|83075.5|83115.5|83077.2|83098.1|83065.5|53
1623051030000|2021-06-07 07:30:30|83100.6|83075.6|83103.6|83078.6|83103.7|83078.7|83100.1|83075.1|30
1623051040000|2021-06-07 07:30:40|83103.9|83078.9|83099.9|83074.9|83103.9|83078.9|83099.1|83074.1|30
1623051050000|2021-06-07 07:30:50|83099.5|83074.5|83093.3|83068.3|83099.5|83074.5|83092.3|83067.3|34
1623051060000|2021-06-07 07:31:00|83094.7|83069.7|83098.9|83073.9|83098.9|83073.9|83093.3|83068.3|40
1623051070000|2021-06-07 07:31:10|83099.1|83074.1|83104.1|83079.1|83104.1|83079.1|83098.9|83073.9|42
1623051080000|2021-06-07 07:31:20|83104|83079|83104.2|83079.2|83104.2|83079.2|83103|83078|27
1623051090000|2021-06-07 07:31:30|83104|83079|83139.7|83089.7|83139.7|83098.5|83102.8|83077.8|39
1623051100000|2021-06-07 07:31:40|83140.1|83090.1|83151.1|83101.1|83151.2|83101.2|83136.1|83086.1|54
1623051110000|2021-06-07 07:31:50|83150.2|83100.2|83136.6|83111.6|83150.6|83112.9|83134.9|83099.1|43
1623051120000|2021-06-07 07:32:00|83137.2|83112.2|83135.5|83110.5|83137.8|83112.8|83133.4|83108.4|42
1623051130000|2021-06-07 07:32:10|83133.3|83108.3|83138|83113|83138|83113|83133.1|83108.1|37
1623051140000|2021-06-07 07:32:20|83137.7|83112.7|83137.3|83112.3|83139.4|83114.4|83136|83111|38
1623051150000|2021-06-07 07:32:30|83137.9|83112.9|83137.5|83112.5|83137.9|83112.9|83136.5|83111.5|31
1623051160000|2021-06-07 07:32:40|83137.4|83112.4|83138.4|83113.4|83138.5|83113.5|83136.5|83111.5|33
1623051170000|2021-06-07 07:32:50|83138.5|83113.5|83138.2|83113.2|83142.8|83117.8|83135.9|83110.9|53
1623051180000|2021-06-07 07:33:00|83138.6|83113.6|83136.4|83111.4|83139.9|83114.9|83130.6|83105.6|43
1623051190000|2021-06-07 07:33:10|83136.2|83111.2|83127.5|83102.5|83147.1|83111.2|83127.4|83090.9|57
1623051200000|2021-06-07 07:33:20|83127|83102|83121.4|83096.4|83128|83103|83120.9|83095.9|57
1623051210000|2021-06-07 07:33:30|83121.2|83096.2|83120|83095|83121.9|83096.9|83119.6|83094.6|38
1623051220000|2021-06-07 07:33:40|83120.3|83095.3|83124.7|83099.7|83125.5|83100.5|83119.4|83094.4|50
1623051230000|2021-06-07 07:33:50|83125.8|83100.8|83126.6|83101.6|83127.7|83102.7|83125.1|83100.1|51
1623051240000|2021-06-07 07:34:00|83126.3|83101.3|83125|83100|83126.8|83101.8|83124.1|83099.1|46
1623051250000|2021-06-07 07:34:10|83125.1|83100.1|83128.8|83103.8|83129.6|83104.6|83124.3|83099.3|39
1623051260000|2021-06-07 07:34:20|83128.7|83103.7|83135.2|83085.2|83135.4|83104.8|83118.8|83082.8|41
1623051270000|2021-06-07 07:34:30|83134.9|83084.9|83112.8|83087.8|83134.9|83097.1|83112.8|83079.8|42
1623051280000|2021-06-07 07:34:40|83113.9|83088.9|83113.3|83088.3|83116|83091|83112.4|83087.4|30
1623051290000|2021-06-07 07:34:50|83113.4|83088.4|83116.3|83091.3|83116.4|83091.4|83112.8|83087.8|42
1623051300000|2021-06-07 07:35:00|83116.2|83091.2|83116.7|83091.7|83116.9|83091.9|83115.5|83090.5|39
1623051310000|2021-06-07 07:35:10|83116.8|83091.8|83115.1|83090.1|83116.8|83091.8|83114.4|83089.4|26
1623051320000|2021-06-07 07:35:20|83115.2|83090.2|83116.3|83091.3|83116.3|83091.3|83113|83088|28
1623051330000|2021-06-07 07:35:30|83117|83092|83116.9|83091.9|83117.5|83092.5|83115.4|83090.4|27
1623051340000|2021-06-07 07:35:40|83116.6|83091.6|83114.6|83089.6|83117|83092|83111.6|83086.6|30
1623051350000|2021-06-07 07:35:50|83114.8|83089.8|83111|83086|83116.2|83091.2|83111|83086|38
1623051360000|2021-06-07 07:36:00|83111.1|83086.1|83114|83089|83115.4|83090.4|83111.1|83086.1|40
1623051370000|2021-06-07 07:36:10|83114.1|83089.1|83110.1|83085.1|83114.2|83089.2|83109.2|83084.2|29
1623051380000|2021-06-07 07:36:20|83109.8|83084.8|83109.3|83084.3|83110.3|83085.3|83108.9|83083.9|33
1623051390000|2021-06-07 07:36:30|83109.7|83084.7|83107.7|83082.7|83110.4|83085.4|83105.4|83080.4|29
1623051400000|2021-06-07 07:36:40|83107.9|83082.9|83108.3|83083.3|83108.5|83083.5|83107.6|83082.6|19
1623051410000|2021-06-07 07:36:50|83107.9|83082.9|83108.9|83083.9|83109|83084|83105.8|83080.8|30
1623051420000|2021-06-07 07:37:00|83107.7|83082.7|83108.7|83083.7|83109.6|83084.6|83107.1|83082.1|33
1623051430000|2021-06-07 07:37:10|83109|83084|83111.7|83086.7|83112.5|83087.5|83108.6|83083.6|41
1623051440000|2021-06-07 07:37:20|83111.6|83086.6|83110.7|83085.7|83111.8|83086.8|83110.6|83085.6|22
1623051450000|2021-06-07 07:37:30|83110.8|83085.8|83106.9|83081.9|83110.8|83085.8|83104.1|83079.1|29
1623051460000|2021-06-07 07:37:40|83106.4|83081.4|83098.4|83073.4|83106.4|83081.4|83097.9|83072.9|46
1623051470000|2021-06-07 07:37:50|83098.8|83073.8|83091|83066|83099.3|83074.3|83090.3|83065.3|46
1623051480000|2021-06-07 07:38:00|83090.7|83065.7|83089.6|83064.6|83091.4|83066.4|83085.8|83060.8|41
1623051490000|2021-06-07 07:38:10|83089.8|83064.8|83089.8|83064.8|83091.3|83066.3|83086.7|83061.7|57
1623051500000|2021-06-07 07:38:20|83090|83065|83088.8|83063.8|83090.6|83065.6|83087|83062|41
1623051510000|2021-06-07 07:38:30|83088.4|83063.4|83084.7|83059.7|83088.7|83063.7|83080.7|83055.7|49
1623051520000|2021-06-07 07:38:40|83086.6|83061.6|83084.6|83059.6|83087.1|83062.1|83082.8|83057.8|50
1623051530000|2021-06-07 07:38:50|83084.8|83059.8|83102.2|83052.2|83103.4|83066.3|83084.3|83051.9|38
1623051540000|2021-06-07 07:39:00|83102|83052|83090.2|83065.2|83102.4|83066.2|83086.3|83051.5|39
1623051550000|2021-06-07 07:39:10|83089.4|83064.4|83095.8|83045.8|83096.4|83064.5|83084.3|83045.8|42
1623051560000|2021-06-07 07:39:20|83097.3|83047.3|83080.1|83055.1|83097.7|83058.7|83079.6|83047.1|44
1623051570000|2021-06-07 07:39:30|83080.3|83055.3|83078.9|83053.9|83080.3|83055.3|83075|83050|36
1623051580000|2021-06-07 07:39:40|83078.3|83053.3|83081|83056|83081|83056|83075.3|83050.3|40
1623051590000|2021-06-07 07:39:50|83081.2|83056.2|83081.2|83056.2|83084.4|83059.4|83080.3|83055.3|44
1623051600000|2021-06-07 07:40:00|83081.5|83056.5|83082.8|83057.8|83082.8|83057.8|83079.6|83054.6|42
1623051610000|2021-06-07 07:40:10|83082.6|83057.6|83087.3|83062.3|83088.9|83063.9|83080.7|83055.7|45
1623051620000|2021-06-07 07:40:20|83087.2|83062.2|83081.9|83056.9|83088.6|83063.6|83081.2|83056.2|44
1623051630000|2021-06-07 07:40:30|83080|83055|83080.6|83055.6|83081.3|83056.3|83078.7|83053.7|35
1623051640000|2021-06-07 07:40:40|83080.4|83055.4|83080.5|83055.5|83082.5|83057.5|83079.7|83054.7|34
1623051650000|2021-06-07 07:40:50|83081.2|83056.2|83079.6|83054.6|83081.3|83056.3|83077.5|83052.5|38
1623051660000|2021-06-07 07:41:00|83079.9|83054.9|83073.7|83048.7|83079.9|83054.9|83072.5|83047.5|32
1623051670000|2021-06-07 07:41:10|83073.6|83048.6|83076.9|83051.9|83077.1|83052.1|83073.5|83048.5|24
1623051680000|2021-06-07 07:41:20|83077.2|83052.2|83091.3|83066.3|83092.1|83067.1|83069.2|83044.2|55
1623051690000|2021-06-07 07:41:30|83090.9|83065.9|83087.4|83062.4|83090.9|83065.9|83087.3|83062.3|35
1623051700000|2021-06-07 07:41:40|83087.8|83062.8|83095|83070|83095|83070|83086.1|83061.1|60
1623051710000|2021-06-07 07:41:50|83094|83069|83117.7|83067.7|83118|83078.6|83091.2|83064.1|46
1623051720000|2021-06-07 07:42:00|83118.1|83068.1|83114.9|83089.9|83118.4|83089.9|83108.1|83067.8|45
1623051730000|2021-06-07 07:42:10|83114.3|83089.3|83110.1|83085.1|83114.3|83089.3|83109.7|83084.7|35
1623051740000|2021-06-07 07:42:20|83109.9|83084.9|83105.1|83080.1|83110.7|83085.7|83103.3|83078.3|51
1623051750000|2021-06-07 07:42:30|83104.2|83079.2|83111|83086|83122.7|83086.2|83103.9|83071.1|30
1623051760000|2021-06-07 07:42:40|83111.1|83086.1|83108.3|83083.3|83111.1|83086.1|83107.2|83082.2|34
1623051770000|2021-06-07 07:42:50|83107.8|83082.8|83097.4|83072.4|83117.8|83082.8|83096.2|83063|40
1623051780000|2021-06-07 07:43:00|83097.3|83072.3|83100.2|83075.2|83102.3|83077.3|83097.2|83072.2|35
1623051790000|2021-06-07 07:43:10|83099.9|83074.9|83100.1|83075.1|83101.3|83076.3|83098.8|83073.8|30
1623051800000|2021-06-07 07:43:20|83100|83075|83096.9|83071.9|83100.8|83075.8|83096.8|83071.8|34
1623051810000|2021-06-07 07:43:30|83097|83072|83106.9|83081.9|83108.2|83083.2|83096.9|83071.9|45
1623051820000|2021-06-07 07:43:40|83107.2|83082.2|83111.8|83086.8|83111.8|83086.8|83107.2|83082.2|40
1623051830000|2021-06-07 07:43:50|83111|83086|83108.5|83083.5|83113.5|83088.5|83107.6|83082.6|53
1623051840000|2021-06-07 07:44:00|83108.3|83083.3|83104|83079|83109.1|83084.1|83099.9|83074.9|54
1623051850000|2021-06-07 07:44:10|83105.4|83080.4|83102.1|83077.1|83105.4|83080.4|83100.4|83075.4|43
1623051860000|2021-06-07 07:44:20|83101.8|83076.8|83098.6|83073.6|83102.4|83077.4|83096.8|83071.8|50
1623051870000|2021-06-07 07:44:30|83098.8|83073.8|83103.4|83078.4|83104.1|83079.1|83098.8|83073.8|47
1623051880000|2021-06-07 07:44:40|83103.6|83078.6|83102.7|83077.7|83104.4|83079.4|83100.5|83075.5|46
1623051890000|2021-06-07 07:44:50|83102.6|83077.6|83102|83077|83102.9|83077.9|83098.3|83073.3|42
1623051900000|2021-06-07 07:45:00|83101.6|83076.6|83101.5|83076.5|83103.4|83078.4|83101.1|83076.1|45
1623051910000|2021-06-07 07:45:10|83101.4|83076.4|83099.3|83074.3|83102|83077|83098.2|83073.2|33
1623051920000|2021-06-07 07:45:20|83099.4|83074.4|83102.8|83077.8|83102.8|83077.8|83097.5|83072.5|39
1623051930000|2021-06-07 07:45:30|83102.5|83077.5|83104.7|83079.7|83106.1|83081.1|83101.8|83076.8|36
1623051940000|2021-06-07 07:45:40|83105.6|83080.6|83105.9|83080.9|83107.3|83082.3|83102.6|83077.6|31
1623051950000|2021-06-07 07:45:50|83106.3|83081.3|83102.2|83077.2|83106.6|83081.6|83099.9|83074.9|51
1623051960000|2021-06-07 07:46:00|83101.8|83076.8|83097.5|83072.5|83102.6|83077.6|83096.1|83071.1|59
1623051970000|2021-06-07 07:46:10|83098|83073|83089.7|83064.7|83099.7|83074.7|83086.7|83061.7|50
1623051980000|2021-06-07 07:46:20|83089.5|83064.5|83091.1|83066.1|83091.9|83066.9|83088.8|83063.8|47
1623051990000|2021-06-07 07:46:30|83091|83066|83089.3|83064.3|83091.6|83066.6|83087.7|83062.7|41
1623052000000|2021-06-07 07:46:40|83090.1|83065.1|83068.8|83043.8|83090.3|83065.1|83068.2|83031|53
1623052010000|2021-06-07 07:46:50|83070.1|83045.1|83073.1|83048.1|83073.9|83048.9|83066.4|83041.4|49
1623052020000|2021-06-07 07:47:00|83073.6|83048.6|83066.4|83041.4|83079.5|83051.2|83066|83027.9|39
1623052030000|2021-06-07 07:47:10|83064.8|83039.8|83073.9|83023.9|83080|83042.7|83049.2|83020.6|72
1623052040000|2021-06-07 07:47:20|83073.8|83023.8|83059.2|83034.2|83073.8|83039|83056.1|83023.8|50
1623052050000|2021-06-07 07:47:30|83059.1|83034.1|83052.9|83027.9|83059.5|83034.5|83052.1|83027.1|47
1623052060000|2021-06-07 07:47:40|83052.3|83027.3|83051.1|83026.1|83053.8|83028.8|83050.4|83025.4|39
1623052070000|2021-06-07 07:47:50|83051|83026|83054.3|83029.3|83054.3|83029.3|83049.2|83024.2|38
1623052080000|2021-06-07 07:48:00|83054.5|83029.5|83051.4|83026.4|83056.4|83031.4|83051.4|83026.4|42
1623052090000|2021-06-07 07:48:10|83052.7|83027.7|83053.7|83028.7|83053.7|83028.7|83051.1|83026.1|37
1623052100000|2021-06-07 07:48:20|83053.3|83028.3|83054.3|83029.3|83055.7|83030.7|83052.8|83027.8|36
1623052110000|2021-06-07 07:48:30|83054|83029|83058.4|83033.4|83059.9|83034.9|83054|83029|44
1623052120000|2021-06-07 07:48:40|83058.1|83033.1|83060.9|83035.9|83063|83038|83058.1|83033.1|57
1623052130000|2021-06-07 07:48:50|83061|83036|83057.5|83032.5|83063.9|83038.9|83056.8|83031.8|53
1623052140000|2021-06-07 07:49:00|83057.6|83032.6|83062.1|83037.1|83062.8|83037.8|83056.1|83031.1|44
1623052150000|2021-06-07 07:49:10|83062.7|83037.7|83066.1|83041.1|83068.7|83043.7|83062.1|83037.1|54
1623052160000|2021-06-07 07:49:20|83065.7|83040.7|83066.2|83041.2|83066.8|83041.8|83064.7|83039.7|55
1623052170000|2021-06-07 07:49:30|83064.5|83039.5|83063.8|83038.8|83064.5|83039.5|83062.9|83037.9|41
1623052180000|2021-06-07 07:49:40|83063.5|83038.5|83063.5|83038.5|83066.2|83041.2|83059.8|83034.8|40
1623052190000|2021-06-07 07:49:50|83063.6|83038.6|83058.9|83033.9|83064.8|83039.8|83058|83033|35
1623052200000|2021-06-07 07:50:00|83059.1|83034.1|83062.1|83037.1|83062.6|83037.6|83055.9|83030.9|47
1623052210000|2021-06-07 07:50:10|83062|83037|83059.4|83034.4|83062.1|83037.1|83056.4|83031.4|50
1623052220000|2021-06-07 07:50:20|83061|83036|83059.3|83034.3|83061.1|83036.1|83052.9|83027.9|54
1623052230000|2021-06-07 07:50:30|83059.6|83034.6|83064.7|83039.7|83066|83041|83058|83033|49
1623052240000|2021-06-07 07:50:40|83064.5|83039.5|83077.9|83052.9|83094.2|83053.2|83061.2|83036.2|54
1623052250000|2021-06-07 07:50:50|83089.4|83039.4|83068|83043|83089.4|83048.2|83065.7|83031.1|58
1623052260000|2021-06-07 07:51:00|83068.4|83043.4|83062.5|83037.5|83068.4|83043.4|83061.8|83036.8|46
1623052270000|2021-06-07 07:51:10|83063.2|83038.2|83062.8|83037.8|83063.6|83038.6|83057.9|83032.9|50
1623052280000|2021-06-07 07:51:20|83062.6|83037.6|83062.9|83037.9|83063.8|83038.8|83059|83034|22
1623052290000|2021-06-07 07:51:30|83063.3|83038.3|83068.1|83043.1|83069.6|83044.6|83062.6|83037.6|44
1623052300000|2021-06-07 07:51:40|83069.5|83044.5|83067.3|83042.3|83071.7|83046.7|83067.3|83042.3|49
1623052310000|2021-06-07 07:51:50|83067.5|83042.5|83060|83035|83067.5|83042.5|83059|83034|44
1623052320000|2021-06-07 07:52:00|83060.2|83035.2|83066.8|83041.8|83066.8|83041.8|83059.5|83034.5|62
1623052330000|2021-06-07 07:52:10|83066.7|83041.7|83061.5|83036.5|83088.8|83053|83061.2|83035.1|59
1623052340000|2021-06-07 07:52:20|83062.3|83037.3|83059.1|83034.1|83063.2|83038.2|83058.8|83033.8|47
1623052350000|2021-06-07 07:52:30|83060.9|83035.9|83063.6|83038.6|83064.6|83039.6|83060.9|83035.9|44
1623052360000|2021-06-07 07:52:40|83063.5|83038.5|83063.2|83038.2|83065.3|83040.3|83059.7|83034.7|42
1623052370000|2021-06-07 07:52:50|83063.1|83038.1|83062.2|83037.2|83063.4|83038.4|83061.7|83036.7|23
1623052380000|2021-06-07 07:53:00|83062|83037|83059.9|83034.9|83062.9|83037.9|83059.9|83034.9|41
1623052390000|2021-06-07 07:53:10|83060.3|83035.3|83060.1|83035.1|83061|83036|83058.9|83033.9|28
1623052400000|2021-06-07 07:53:20|83060.3|83035.3|83061.3|83036.3|83063.9|83038.9|83059.8|83034.8|29
1623052410000|2021-06-07 07:53:30|83061.4|83036.4|83061.3|83036.3|83062.5|83037.5|83060.5|83035.5|40
1623052420000|2021-06-07 07:53:40|83061.4|83036.4|83058|83033|83061.5|83036.5|83055.4|83030.4|22
1623052430000|2021-06-07 07:53:50|83058.4|83033.4|83058.6|83033.6|83058.6|83033.6|83057.7|83032.7|27
1623052440000|2021-06-07 07:54:00|83058.7|83033.7|83058.6|83033.6|83059.1|83034.1|83057.1|83032.1|28
1623052450000|2021-06-07 07:54:10|83057.9|83032.9|83057.6|83032.6|83059.1|83034.1|83055.1|83030.1|32
1623052460000|2021-06-07 07:54:20|83056.6|83031.6|83055|83030|83057.2|83032.2|83051.5|83026.5|48
1623052470000|2021-06-07 07:54:30|83055.8|83030.8|83056.4|83031.4|83058.3|83033.3|83054.4|83029.4|35
1623052480000|2021-06-07 07:54:40|83056.1|83031.1|83051.3|83026.3|83056.5|83031.5|83051.3|83026.3|42
1623052490000|2021-06-07 07:54:50|83051.2|83026.2|83050|83025|83051.8|83026.8|83047|83022|41
1623052500000|2021-06-07 07:55:00|83050.1|83025.1|83050.1|83025.1|83050.8|83025.8|83048.3|83023.3|28
1623052510000|2021-06-07 07:55:10|83049.8|83024.8|83045.2|82995.2|83049.8|83024.8|83033.2|82993.8|54
1623052520000|2021-06-07 07:55:20|83044.9|82994.9|83022.3|82997.3|83044.9|83005.3|83022.3|82984.6|52
1623052530000|2021-06-07 07:55:30|83022.8|82997.8|83021.3|82996.3|83024.6|82999.6|83020.1|82995.1|39
1623052540000|2021-06-07 07:55:40|83021.6|82996.6|83015.1|82990.1|83030.1|82997.4|83015.1|82980.1|35
1623052550000|2021-06-07 07:55:50|83014.2|82989.2|83013.7|82988.7|83019.8|82994.8|83011.4|82986.4|53
1623052560000|2021-06-07 07:56:00|83013.4|82988.4|83023.4|82998.4|83024.1|82999.1|83012.5|82987.5|52
1623052570000|2021-06-07 07:56:10|83023.5|82998.5|83024.8|82999.8|83024.8|82999.8|83014.9|82989.9|55
1623052580000|2021-06-07 07:56:20|83026|83001|83034.4|83009.4|83036|83011|83025.1|83000.1|53
1623052590000|2021-06-07 07:56:30|83033.9|83008.9|83033.9|83008.9|83035.3|83010.3|83033.5|83008.5|37
1623052600000|2021-06-07 07:56:40|83034|83009|83035.8|83010.8|83035.9|83010.9|83033.1|83008.1|35
1623052610000|2021-06-07 07:56:50|83035.5|83010.5|83038.6|83013.6|83039.9|83014.9|83034.9|83009.9|31
1623052620000|2021-06-07 07:57:00|83038.9|83013.9|83072|83022|83072.2|83023|83037.5|83012.5|61
1623052630000|2021-06-07 07:57:10|83072.4|83022.4|83059.1|83034.1|83072.4|83034.6|83057.8|83019.9|45
1623052640000|2021-06-07 07:57:20|83057.9|83032.9|83055.2|83030.2|83058.3|83033.3|83055|83030|48
1623052650000|2021-06-07 07:57:30|83055.1|83030.1|83059.7|83034.7|83060.7|83035.7|83055.1|83030.1|54
1623052660000|2021-06-07 07:57:40|83059.6|83034.6|83056.8|83031.8|83060.8|83035.8|83054.9|83029.9|43
1623052670000|2021-06-07 07:57:50|83056.7|83031.7|83057.2|83032.2|83057.2|83032.2|83056.4|83031.4|24
1623052680000|2021-06-07 07:58:00|83057.3|83032.3|83052.8|83027.8|83057.3|83032.3|83052.6|83027.6|39
1623052690000|2021-06-07 07:58:10|83053|83028|83053.5|83028.5|83054.6|83029.6|83050.2|83025.2|53
1623052700000|2021-06-07 07:58:20|83054.3|83029.3|83054.4|83029.4|83055.1|83030.1|83053.3|83028.3|30
1623052710000|2021-06-07 07:58:30|83054.8|83029.8|83039.3|83014.3|83055.6|83030.6|83039.3|83014.3|64
1623052720000|2021-06-07 07:58:40|83039.7|83014.7|83045.5|83020.5|83057.9|83020.5|83038.9|83007.9|46
1623052730000|2021-06-07 07:58:50|83046.3|83021.3|83046.1|83021.1|83046.4|83021.4|83045.5|83020.5|39
1623052740000|2021-06-07 07:59:00|83045.6|83020.6|83042.3|83017.3|83045.7|83020.7|83041|83016|45
1623052750000|2021-06-07 07:59:10|83042.9|83017.9|83040.1|83015.1|83043.2|83018.2|83039.4|83014.4|44
1623052760000|2021-06-07 07:59:20|83040.2|83015.2|83037.9|83012.9|83041.7|83016.7|83037.9|83012.9|35
1623052770000|2021-06-07 07:59:30|83038|83013|83031.7|83006.7|83038.4|83013.4|83031|83006|41
1623052780000|2021-06-07 07:59:40|83031.6|83006.6|83028.8|83003.8|83032.1|83007.1|83028.3|83003.3|39
1623052790000|2021-06-07 07:59:50|83029.3|83004.3|83029.5|83004.5|83030.2|83005.2|83027|83002|43
1623052800000|2021-06-07 08:00:00|83029.6|83004.6|83057.6|83032.6|83057.6|83032.6|83029.6|83004.6|70
1623052810000|2021-06-07 08:00:10|83074.2|83024.2|83072.7|83022.7|83074.2|83024.2|83066.7|83016.7|65
1623052820000|2021-06-07 08:00:20|83072.4|83022.4|83062.9|83037.9|83076.7|83038.4|83061.4|83022.2|54
1623052830000|2021-06-07 08:00:30|83063.8|83038.8|83058.8|83033.8|83064.1|83039.1|83054.8|83029.8|60
1623052840000|2021-06-07 08:00:40|83058.3|83033.3|83059|83034|83070.1|83036.4|83056.7|83019.6|48
1623052850000|2021-06-07 08:00:50|83059.2|83034.2|83057|83032|83059.8|83034.8|83056.7|83031.7|42
1623052860000|2021-06-07 08:01:00|83056.8|83031.8|83058.9|83033.9|83059.5|83034.5|83056.6|83031.6|36
1623052870000|2021-06-07 08:01:10|83059.1|83034.1|83057.4|83032.4|83059.1|83034.1|83054.8|83029.8|40
1623052880000|2021-06-07 08:01:20|83057.3|83032.3|83056.9|83031.9|83058.1|83033.1|83056.6|83031.6|36
1623052890000|2021-06-07 08:01:30|83057.7|83032.7|83033.4|83008.4|83057.7|83032.7|83031.1|82991.5|50
1623052900000|2021-06-07 08:01:40|83033|83008|83032.4|83007.4|83033|83008|83028.7|83003.7|46
1623052910000|2021-06-07 08:01:50|83032.2|83007.2|83029.1|83004.1|83032.2|83007.2|83028.4|83003.4|43
1623052920000|2021-06-07 08:02:00|83028.7|83003.7|83028.1|83003.1|83029.6|83004.6|83024.4|82999.4|59
1623052930000|2021-06-07 08:02:10|83027.5|83002.5|83024.4|82999.4|83028.2|83003.2|83021.5|82996.5|50
1623052940000|2021-06-07 08:02:20|83024|82999|83023.8|82998.8|83025.7|83000.7|83023.2|82998.2|34
1623052950000|2021-06-07 08:02:30|83023.7|82998.7|83025.9|82975.9|83029.2|82998.7|83012.6|82973.7|46
1623052960000|2021-06-07 08:02:40|83013.5|82988.5|83015|82965|83016.6|82989.1|83004.6|82965|60
1623052970000|2021-06-07 08:02:50|83014.9|82964.9|83000.6|82975.6|83016|82977.7|82998.2|82963.2|42
1623052980000|2021-06-07 08:03:00|83000.5|82975.5|83001.9|82976.9|83005.9|82980.9|83000.5|82975.5|41
1623052990000|2021-06-07 08:03:10|83001.8|82976.8|82989.2|82964.2|83002.1|82977.1|82988.1|82963.1|49
1623053000000|2021-06-07 08:03:20|82988.7|82963.7|82981.9|82956.9|82988.8|82963.8|82981.5|82956.5|48
1623053010000|2021-06-07 08:03:30|82982.1|82957.1|82987.6|82962.6|82989.1|82964.1|82981.9|82956.9|39
1623053020000|2021-06-07 08:03:40|82986.9|82961.9|82986.6|82961.6|82988.2|82963.2|82982.1|82957.1|58
1623053030000|2021-06-07 08:03:50|82986.2|82961.2|82989.6|82964.6|82990.2|82965.2|82985.1|82960.1|54
1623053040000|2021-06-07 08:04:00|82988.9|82963.9|82989.3|82964.3|82991.3|82966.3|82987.7|82962.7|41
1623053050000|2021-06-07 08:04:10|82990.4|82965.4|82990.1|82965.1|82990.7|82965.7|82988.1|82963.1|48
1623053060000|2021-06-07 08:04:20|82989.3|82964.3|82992.2|82967.2|82992.8|82967.8|82989.3|82964.3|48
1623053070000|2021-06-07 08:04:30|82992.3|82967.3|82992.1|82967.1|82992.7|82967.7|82990.7|82965.7|47
1623053080000|2021-06-07 08:04:40|82992.3|82967.3|82992.6|82967.6|82994|82969|82991.5|82966.5|35
1623053090000|2021-06-07 08:04:50|82992.5|82967.5|83008.3|82983.3|83012.1|82987.1|82991.9|82966.9|62
1623053100000|2021-06-07 08:05:00|83008.7|82983.7|83008.6|82983.6|83014|82989|83005.5|82980.5|52
1623053110000|2021-06-07 08:05:10|83008.2|82983.2|83021|82996|83022.1|82997.1|83002.6|82977.6|65
1623053120000|2021-06-07 08:05:20|83022.1|82997.1|83030.4|83005.4|83042.7|83009.1|83019.3|82990.4|58
1623053130000|2021-06-07 08:05:30|83030.7|83005.7|83030.1|83005.1|83031.6|83006.6|83027|83002|33
1623053140000|2021-06-07 08:05:40|83030|83005|83036.9|83011.9|83036.9|83011.9|83028.3|83003.3|61
1623053150000|2021-06-07 08:05:50|83037.4|83012.4|83038.3|83013.3|83041.4|83016.4|83031.8|83006.8|64
1623053160000|2021-06-07 08:06:00|83038|83013|83039.2|83014.2|83041.3|83016.3|83037.9|83012.9|57
1623053170000|2021-06-07 08:06:10|83039.9|83014.9|83048.7|83023.7|83048.7|83023.7|83039.6|83014.6|47
1623053180000|2021-06-07 08:06:20|83047.2|83022.2|83044.8|83019.8|83064.1|83032.7|83044.8|83012.3|66
1623053190000|2021-06-07 08:06:30|83041.9|83016.9|83024.9|82974.9|83048.5|83016.9|83012|82974.9|70
1623053200000|2021-06-07 08:06:40|83025.3|82975.3|83031.1|83006.1|83046.7|83008.4|83021.2|82974.2|66
1623053210000|2021-06-07 08:06:50|83031.3|83006.3|83032|83007|83033.3|83008.3|83025.3|83000.3|49
1623053220000|2021-06-07 08:07:00|83031.5|83006.5|83014.6|82989.6|83039|83006.9|83013.7|82972.8|57
1623053230000|2021-06-07 08:07:10|83014.8|82989.8|83008.7|82983.7|83014.9|82989.9|83007.9|82982.9|61
1623053240000|2021-06-07 08:07:20|83006.4|82981.4|83026.2|83001.2|83026.8|83001.8|83006.1|82981.1|65
1623053250000|2021-06-07 08:07:30|83025|83000|83020.6|82995.6|83026.8|83001.8|83019.3|82994.3|54
1623053260000|2021-06-07 08:07:40|83020.5|82995.5|83015.7|82990.7|83022|82997|83015.5|82990.5|55
1623053270000|2021-06-07 08:07:50|83016.6|82991.6|83016.4|82991.4|83017.6|82992.6|83014|82989|44
1623053280000|2021-06-07 08:08:00|83016.5|82991.5|83016|82991|83018.8|82993.8|83012|82987|46
1623053290000|2021-06-07 08:08:10|83015.8|82990.8|83016.2|82991.2|83018.7|82993.7|83014.8|82989.8|46
1623053300000|2021-06-07 08:08:20|83016.9|82991.9|83023.3|82998.3|83023.3|82998.3|83015.9|82990.9|50
1623053310000|2021-06-07 08:08:30|83022.5|82997.5|83028|83003|83028.8|83003.8|83021.7|82996.7|47
1623053320000|2021-06-07 08:08:40|83027.7|83002.7|83027.9|83002.9|83029.2|83004.2|83026.5|83001.5|48
1623053330000|2021-06-07 08:08:50|83028.2|83003.2|83037.5|83012.5|83039|83014|83027.9|83002.9|52
1623053340000|2021-06-07 08:09:00|83037.4|83012.4|83037.5|83012.5|83040.1|83015.1|83029.6|83004.6|58
1623053350000|2021-06-07 08:09:10|83037.7|83012.7|83031.8|83006.8|83044.6|83019.6|83031.8|83006.8|58
1623053360000|2021-06-07 08:09:20|83029.7|83004.7|83033.7|83008.7|83034.9|83009.9|83027.7|83002.7|48
1623053370000|2021-06-07 08:09:30|83033.4|83008.4|83034.2|83009.2|83037.2|83012.2|83033|83008|57
1623053380000|2021-06-07 08:09:40|83034.1|83009.1|83035.5|83010.5|83038.5|83013.5|83033.9|83008.9|53
1623053390000|2021-06-07 08:09:50|83035.4|83010.4|83032.6|83007.6|83035.8|83010.8|83031.4|83006.4|45
1623053400000|2021-06-07 08:10:00|83032.5|83007.5|83049.6|83024.6|83051.9|83026.9|83032.5|83007.5|57
1623053410000|2021-06-07 08:10:10|83050.9|83025.9|83054.1|83029.1|83055.1|83030.1|83046.5|83021.5|54
1623053420000|2021-06-07 08:10:20|83054.2|83029.2|83052.5|83027.5|83075|83032.2|83050.4|83018.7|69
1623053430000|2021-06-07 08:10:30|83051.6|83026.6|83059.1|83034.1|83061.5|83036.5|83050|83025|56
1623053440000|2021-06-07 08:10:40|83058.6|83033.6|83058.5|83033.5|83076.3|83039.5|83057|83026.3|60
1623053450000|2021-06-07 08:10:50|83060.5|83035.5|83067.1|83042.1|83081.9|83046.3|83053.1|83023.4|66
1623053460000|2021-06-07 08:11:00|83066|83041|83080|83055|83082.9|83057.9|83066|83041|58
1623053470000|2021-06-07 08:11:10|83080.1|83055.1|83069.6|83044.6|83080.5|83055.5|83065.9|83040.9|52
1623053480000|2021-06-07 08:11:20|83070.1|83045.1|83060.3|83035.3|83070.5|83045.5|83059.5|83034.5|49
1623053490000|2021-06-07 08:11:30|83057.7|83032.7|83045.4|83020.4|83063.3|83038.3|83045.4|83020.4|66
1623053500000|2021-06-07 08:11:40|83046.2|83021.2|83044.4|83019.4|83048.3|83023.3|83041.4|83016.4|58
1623053510000|2021-06-07 08:11:50|83043.8|83018.8|83044.6|83019.6|83045.7|83020.7|83042.8|83017.8|52
1623053520000|2021-06-07 08:12:00|83044.7|83019.7|83044.8|83019.8|83046.4|83021.4|83043.7|83018.7|36
1623053530000|2021-06-07 08:12:10|83044.9|83019.9|83046.1|83021.1|83046.1|83021.1|83042.2|83017.2|44
1623053540000|2021-06-07 08:12:20|83045.8|83020.8|83044.4|83019.4|83046.3|83021.3|83043.3|83018.3|49
1623053550000|2021-06-07 08:12:30|83044.6|83019.6|83042.6|83017.6|83044.6|83019.6|83039.6|83014.6|50
1623053560000|2021-06-07 08:12:40|83042.4|83017.4|83039.5|83014.5|83061.5|83022.9|83039.5|83011.5|65
1623053570000|2021-06-07 08:12:50|83039.4|83014.4|83036.5|83011.5|83040.5|83015.5|83036.5|83011.5|41
1623053580000|2021-06-07 08:13:00|83036.6|83011.6|83035.5|83010.5|83038.8|83013.8|83033|83008|55
1623053590000|2021-06-07 08:13:10|83035.2|83010.2|83033.4|83008.4|83037.6|83012.6|83032.8|83007.8|42
1623053600000|2021-06-07 08:13:20|83033.5|83008.5|83026.2|83001.2|83033.6|83008.6|83024.6|82999.6|51
1623053610000|2021-06-07 08:13:30|83026.3|83001.3|83012|82962|83026.7|83001.7|83005.1|82955.1|61
1623053620000|2021-06-07 08:13:40|83010.8|82960.8|83011.1|82961.1|83012.5|82962.5|83010.7|82960.7|43
1623053630000|2021-06-07 08:13:50|83010.8|82960.8|83006.1|82956.1|83011.3|82961.3|83002.9|82952.9|46
1623053640000|2021-06-07 08:14:00|83005.7|82955.7|83003.4|82953.4|83011|82961|83003.1|82953.1|58
1623053650000|2021-06-07 08:14:10|83003.8|82953.8|82987.5|82962.5|83004.4|82965.1|82986.8|82949.5|47
1623053660000|2021-06-07 08:14:20|82987.6|82962.6|82992.4|82942.4|82994.4|82963.6|82981|82942.4|50
1623053670000|2021-06-07 08:14:30|82990.3|82940.3|82984.1|82934.1|82990.9|82940.9|82983.8|82933.8|62
1623053680000|2021-06-07 08:14:40|82985.5|82935.5|83004.1|82954.1|83012.3|82962.3|82977.3|82935.5|49
1623053690000|2021-06-07 08:14:50|83005.5|82955.5|83008.4|82958.4|83009.1|82959.1|83004.7|82954.7|42
1623053700000|2021-06-07 08:15:00|83008.5|82958.5|83016|82966|83018.1|82974.6|82999.6|82958.2|41
1623053710000|2021-06-07 08:15:10|83016.7|82966.7|83016.9|82966.9|83017.1|82967.1|83013.3|82963.3|43
1623053720000|2021-06-07 08:15:20|83015.6|82965.6|83016|82966|83016|82966|83014.3|82964.3|21
1623053730000|2021-06-07 08:15:30|83016.1|82966.1|83022.3|82972.3|83022.3|82972.3|83016.1|82966.1|37
1623053740000|2021-06-07 08:15:40|83023.8|82973.8|83023.3|82973.3|83024|82974|83022.4|82972.4|26
1623053750000|2021-06-07 08:15:50|83023.4|82973.4|83010.4|82985.4|83024.6|82986.5|83010|82973.4|29
1623053760000|2021-06-07 08:16:00|83010.3|82985.3|83002.9|82977.9|83021.3|82985.4|83001.4|82968.5|47
1623053770000|2021-06-07 08:16:10|83002.8|82977.8|83007.1|82982.1|83009.6|82984.6|83002.5|82977.5|53
1623053780000|2021-06-07 08:16:20|83007.2|82982.2|83007.8|82982.8|83010.1|82985.1|83007.2|82982.2|46
1623053790000|2021-06-07 08:16:30|83007.4|82982.4|83003|82978|83008.5|82983.5|83003|82978|34
1623053800000|2021-06-07 08:16:40|83003.1|82978.1|83003.5|82978.5|83005.5|82980.5|83001.6|82976.6|38
1623053810000|2021-06-07 08:16:50|83003.4|82978.4|83005.4|82980.4|83005.7|82980.7|83003.1|82978.1|31
1623053820000|2021-06-07 08:17:00|83005.5|82980.5|83003.2|82978.2|83005.5|82980.5|83002.3|82977.3|35
1623053830000|2021-06-07 08:17:10|83003.4|82978.4|83022.3|82972.3|83022.8|82984.5|83002.8|82969.9|55
1623053840000|2021-06-07 08:17:20|83022.4|82972.4|83015.6|82990.6|83026|82990.8|83010.6|82971.6|46
1623053850000|2021-06-07 08:17:30|83015.1|82990.1|83014.1|82989.1|83025.7|82991.7|83011.1|82973.6|43
1623053860000|2021-06-07 08:17:40|83014.2|82989.2|83018.1|82993.1|83019|82994|83014.2|82989.2|42
1623053870000|2021-06-07 08:17:50|83018|82993|83019.5|82994.5|83020.8|82995.8|83017.1|82992.1|45
1623053880000|2021-06-07 08:18:00|83019.4|82994.4|83009.8|82959.8|83019.4|82994.4|83002.2|82958.3|48
1623053890000|2021-06-07 08:18:10|83008.7|82958.7|83004.6|82954.6|83009.8|82959.8|83001.1|82951.1|61
1623053900000|2021-06-07 08:18:20|83004.2|82954.2|83003.4|82953.4|83005.2|82955.2|82998.1|82948.1|49
1623053910000|2021-06-07 08:18:30|83004|82954|83010.7|82960.7|83010.7|82971.8|82996|82947.5|56
1623053920000|2021-06-07 08:18:40|82996.7|82971.7|83005.7|82955.7|83006.5|82972.5|82989.8|82953.4|48
1623053930000|2021-06-07 08:18:50|83005.9|82955.9|83005.5|82955.5|83006.4|82956.4|83004.6|82954.6|36
1623053940000|2021-06-07 08:19:00|83004.4|82954.4|83001.7|82951.7|83006.3|82963|82987.2|82948.6|52
1623053950000|2021-06-07 08:19:10|83002.2|82952.2|82997.3|82947.3|83002.2|82952.2|82995.8|82945.8|43
1623053960000|2021-06-07 08:19:20|82998.2|82948.2|83001.9|82951.9|83002.7|82952.7|82996.2|82946.2|40
1623053970000|2021-06-07 08:19:30|83001.6|82951.6|83001.2|82951.2|83002.6|82952.6|83000.3|82950.3|43
1623053980000|2021-06-07 08:19:40|83001.7|82951.7|83011.7|82961.7|83020|82978|82999.4|82951.2|59
1623053990000|2021-06-07 08:19:50|82997.9|82972.9|82991|82966|83005.7|82972.9|82987.3|82944.8|46
1623054000000|2021-06-07 08:20:00|82991.3|82966.3|82994.6|82969.6|82997.4|82972.4|82991.2|82966.2|55
1623054010000|2021-06-07 08:20:10|82995.1|82970.1|82995.8|82970.8|82996.5|82971.5|82991.7|82966.7|43
1623054020000|2021-06-07 08:20:20|82995.7|82970.7|82994.6|82969.6|82997.5|82972.5|82994.6|82969.6|37
1623054030000|2021-06-07 08:20:30|82995.3|82970.3|82996.1|82971.1|82996.1|82971.1|82994.3|82969.3|28
1623054040000|2021-06-07 08:20:40|82995.9|82970.9|82994|82969|83005.3|82970.9|82990|82953.5|52
1623054050000|2021-06-07 08:20:50|82994.1|82969.1|82994.7|82969.7|82995.5|82970.5|82993.5|82968.5|28
1623054060000|2021-06-07 08:21:00|82994.8|82969.8|82993.1|82968.1|82995.2|82970.2|82991.3|82966.3|40
1623054070000|2021-06-07 08:21:10|82992.5|82967.5|82996.9|82971.9|82997.5|82972.5|82992.3|82967.3|43
1623054080000|2021-06-07 08:21:20|82995.3|82970.3|82997.6|82972.6|82998.6|82973.6|82992.3|82967.3|31
1623054090000|2021-06-07 08:21:30|82997.4|82972.4|82998.2|82973.2|82998.8|82973.8|82995.9|82970.9|53
1623054100000|2021-06-07 08:21:40|82998.8|82973.8|82993.2|82968.2|82999.2|82974.2|82992.7|82967.7|26
1623054110000|2021-06-07 08:21:50|82993.4|82968.4|82993|82968|82995.7|82970.7|82993|82968|24
1623054120000|2021-06-07 08:22:00|82992.4|82967.4|82995.8|82970.8|82997.1|82972.1|82992.4|82967.4|45
1623054130000|2021-06-07 08:22:10|82995.7|82970.7|82999.7|82974.7|83004.3|82979.3|82995.7|82970.7|51
1623054140000|2021-06-07 08:22:20|82999.9|82974.9|82999.6|82974.6|83001.1|82976.1|82999|82974|27
1623054150000|2021-06-07 08:22:30|82999.9|82974.9|83002.2|82977.2|83002.7|82977.7|82998.7|82973.7|38
1623054160000|2021-06-07 08:22:40|83002.1|82977.1|82997.8|82972.8|83004.5|82979.5|82996.4|82971.4|42
1623054170000|2021-06-07 08:22:50|82997.7|82972.7|83011.2|82986.2|83012.3|82987.3|82997.7|82972.7|35
1623054180000|2021-06-07 08:23:00|83011.7|82986.7|83044|82994|83060.2|83010.2|83009.6|82984.6|51
1623054190000|2021-06-07 08:23:10|83044.3|82994.3|83039.6|82989.6|83044.3|82994.3|83039.3|82989.3|39
1623054200000|2021-06-07 08:23:20|83040|82990|83044.9|82994.9|83048.9|82998.9|83039.8|82989.8|45
1623054210000|2021-06-07 08:23:30|83044.8|82994.8|83047.2|82997.2|83049.1|82999.1|83044.8|82994.8|44
1623054220000|2021-06-07 08:23:40|83047.4|82997.4|83042|82992|83047.4|82997.4|83040.4|82990.4|62
1623054230000|2021-06-07 08:23:50|83042.7|82992.7|83033.3|83008.3|83048.8|83009.2|83031.2|82991.2|54
1623054240000|2021-06-07 08:24:00|83031.8|83006.8|83032.3|83007.3|83033.7|83008.7|83030.1|83005.1|52
1623054250000|2021-06-07 08:24:10|83032|83007|83038.3|82988.3|83039|83007.8|83025.9|82987.7|34
1623054260000|2021-06-07 08:24:20|83037.7|82987.7|83036.6|82986.6|83038.2|82988.2|83036.6|82986.6|32
1623054270000|2021-06-07 08:24:30|83036.5|82986.5|83036.1|82986.1|83039.4|82989.4|83036.1|82986.1|32
1623054280000|2021-06-07 08:24:40|83036.3|82986.3|83020.6|82995.6|83036.3|82998.6|83019.1|82985.6|42
1623054290000|2021-06-07 08:24:50|83020.1|82995.1|83019.5|82994.5|83020.7|82995.7|83019.3|82994.3|31
1623054300000|2021-06-07 08:25:00|83019.6|82994.6|83021.9|82996.9|83024.4|82999.4|83019.5|82994.5|42
1623054310000|2021-06-07 08:25:10|83021.8|82996.8|83024.9|82999.9|83026.6|83001.6|83021.1|82996.1|39
1623054320000|2021-06-07 08:25:20|83024.3|82999.3|83022.3|82997.3|83024.5|82999.5|83021.6|82996.6|35
1623054330000|2021-06-07 08:25:30|83022.6|82997.6|83012|82987|83022.8|82997.8|83010.9|82985.9|42
1623054340000|2021-06-07 08:25:40|83012.2|82987.2|83010.5|82985.5|83014.8|82989.8|83009.2|82984.2|30
1623054350000|2021-06-07 08:25:50|83010.6|82985.6|83024.8|82974.8|83027.6|82989.2|83009.9|82974.8|47
1623054360000|2021-06-07 08:26:00|83024.4|82974.4|83013.9|82988.9|83025.1|82989|83012.6|82974.1|43
1623054370000|2021-06-07 08:26:10|83014.4|82989.4|83011|82986|83014.4|82989.4|83003.1|82978.1|44
1623054380000|2021-06-07 08:26:20|83012.1|82987.1|83010|82985|83012.3|82987.3|83005.5|82980.5|44
1623054390000|2021-06-07 08:26:30|83010.3|82985.3|83025.1|82975.1|83025.4|82988.7|83009.9|82974|21
1623054400000|2021-06-07 08:26:40|83024.2|82974.2|83024.7|82974.7|83025.9|82975.9|83024.2|82974.2|23
1623054410000|2021-06-07 08:26:50|83024.8|82974.8|83009.9|82984.9|83024.8|82987.2|83000|82974.5|33
1623054420000|2021-06-07 08:27:00|83009.8|82984.8|83011.4|82986.4|83011.5|82986.5|83006.7|82981.7|51
1623054430000|2021-06-07 08:27:10|83011.3|82986.3|83009.8|82984.8|83011.4|82986.4|83008.3|82983.3|29
1623054440000|2021-06-07 08:27:20|83009.5|82984.5|83011.1|82986.1|83011.9|82986.9|83009.5|82984.5|34
1623054450000|2021-06-07 08:27:30|83011|82986|83010.3|82985.3|83012.2|82987.2|83010.2|82985.2|23
1623054460000|2021-06-07 08:27:40|83010.6|82985.6|83011.6|82986.6|83016|82991|83010.1|82985.1|43
1623054470000|2021-06-07 08:27:50|83011.2|82986.2|83014|82989|83014.2|82989.2|83011|82986|41
1623054480000|2021-06-07 08:28:00|83013.9|82988.9|83010.6|82985.6|83013.9|82988.9|83008.9|82983.9|57
1623054490000|2021-06-07 08:28:10|83010.7|82985.7|83008.7|82983.7|83012.5|82987.5|83002.6|82977.6|52
1623054500000|2021-06-07 08:28:20|83008.8|82983.8|83033.4|82983.4|83036.3|82986.3|83008.5|82976.4|47
1623054510000|2021-06-07 08:28:30|83033.6|82983.6|83022|82997|83034.2|82998.4|83020.7|82982.6|49
1623054520000|2021-06-07 08:28:40|83022.1|82997.1|83017.4|82992.4|83030.4|82997.1|83016.5|82979.3|39
1623054530000|2021-06-07 08:28:50|83017|82992|83016.6|82991.6|83019.2|82994.2|83016.1|82991.1|42
1623054540000|2021-06-07 08:29:00|83016.7|82991.7|83007|82982|83021.8|82992.3|83005.7|82970.7|36
1623054550000|2021-06-07 08:29:10|83006|82981|83013.5|82988.5|83014.6|82989.6|83006|82981|53
1623054560000|2021-06-07 08:29:20|83013.4|82988.4|83012.9|82987.9|83013.7|82988.7|83011.1|82986.1|42
1623054570000|2021-06-07 08:29:30|83013.2|82988.2|83009.1|82984.1|83013.7|82988.7|83008.8|82983.8|41
1623054580000|2021-06-07 08:29:40|83009.4|82984.4|83004.8|82979.8|83009.8|82984.8|83001.7|82976.7|56
1623054590000|2021-06-07 08:29:50|83004.9|82979.9|83008.3|82983.3|83008.5|82983.5|83004.2|82979.2|49
1623054600000|2021-06-07 08:30:00|83007.7|82982.7|83008.8|82983.8|83012.5|82987.5|83006.3|82981.3|60
1623054610000|2021-06-07 08:30:10|83007.6|82982.6|83005.2|82980.2|83007.8|82982.8|83004.7|82979.7|28
1623054620000|2021-06-07 08:30:20|83005.3|82980.3|83005.2|82980.2|83006.6|82981.6|83002.9|82977.9|38
1623054630000|2021-06-07 08:30:30|83004.7|82979.7|83014.3|82989.3|83015.4|82990.4|83004.3|82979.3|43
1623054640000|2021-06-07 08:30:40|83014.2|82989.2|83013.9|82988.9|83015|82990|83012.7|82987.7|34
1623054650000|2021-06-07 08:30:50|83012.8|82987.8|83014.1|82989.1|83016.7|82991.7|83011.8|82986.8|34
1623054660000|2021-06-07 08:31:00|83013.6|82988.6|83009.2|82984.2|83013.8|82988.8|83007.2|82982.2|47
1623054670000|2021-06-07 08:31:10|83009.4|82984.4|83003|82978|83011.8|82986.8|83002.4|82977.4|45
1623054680000|2021-06-07 08:31:20|83003.2|82978.2|83006.5|82981.5|83007.5|82982.5|83003.2|82978.2|27
1623054690000|2021-06-07 08:31:30|83006.1|82981.1|82997.9|82972.9|83008.4|82981.1|82968.7|82930.8|59
1623054700000|2021-06-07 08:31:40|82998.7|82973.7|83001.9|82976.9|83002.5|82977.5|82997.3|82972.3|36
1623054710000|2021-06-07 08:31:50|83002|82977|83002.2|82977.2|83002.2|82977.2|83000.9|82975.9|23
1623054720000|2021-06-07 08:32:00|83001.7|82976.7|83011.8|82986.8|83011.8|82986.8|83000.5|82975.5|34
1623054730000|2021-06-07 08:32:10|83012.7|82987.7|83014.3|82989.3|83016.6|82991.6|83010.3|82985.3|33
1623054740000|2021-06-07 08:32:20|83015.5|82990.5|83022.6|82997.6|83022.6|82997.6|83014.5|82989.5|46
1623054750000|2021-06-07 08:32:30|83022|82997|83023.7|82998.7|83023.7|82998.7|83017.6|82992.6|54
1623054760000|2021-06-07 08:32:40|83024.2|82999.2|83025.4|83000.4|83025.4|83000.4|83022.3|82997.3|29
1623054770000|2021-06-07 08:32:50|83024.6|82999.6|83023.4|82998.4|83024.9|82999.9|83022.4|82997.4|31
1623054780000|2021-06-07 08:33:00|83023.1|82998.1|83022.7|82997.7|83023.7|82998.7|83021|82996|26
1623054790000|2021-06-07 08:33:10|83023.3|82998.3|83025.7|83000.7|83028.1|83003.1|83023.1|82998.1|42
1623054800000|2021-06-07 08:33:20|83026|83001|83026.6|83001.6|83028.8|83003.8|83023.4|82998.4|49
1623054810000|2021-06-07 08:33:30|83027.2|83002.2|83021.4|82996.4|83028.8|83003.8|83019.9|82994.9|46
1623054820000|2021-06-07 08:33:40|83021.5|82996.5|83018.1|82993.1|83024.7|82999.7|83017.5|82992.5|48
1623054830000|2021-06-07 08:33:50|83018.4|82993.4|83020.6|82995.6|83021.7|82996.7|83011.9|82986.9|50
1623054840000|2021-06-07 08:34:00|83017.5|82992.5|83020|82995|83021.1|82996.1|83016.8|82991.8|49
1623054850000|2021-06-07 08:34:10|83020.3|82995.3|83046.1|82996.1|83052.2|83012|83020.3|82993.4|56
1623054860000|2021-06-07 08:34:20|83045.7|82995.7|83037.9|82987.9|83046.9|82996.9|83037.9|82987.9|49
1623054870000|2021-06-07 08:34:30|83037.2|82987.2|83034|82984|83037.2|83000.4|83022.4|82983.1|48
1623054880000|2021-06-07 08:34:40|83033.5|82983.5|83023.3|82998.3|83033.5|82998.3|83019.7|82982.6|33
1623054890000|2021-06-07 08:34:50|83022.3|82997.3|83021.4|82996.4|83035.8|82997.8|83021.2|82983.4|35
1623054900000|2021-06-07 08:35:00|83021.1|82996.1|83036.3|82986.3|83037.5|82998.7|83019.9|82985|36
1623054910000|2021-06-07 08:35:10|83036.5|82986.5|83024|82999|83037.2|83000|83023|82982.7|37
1623054920000|2021-06-07 08:35:20|83024.1|82999.1|83019.1|82994.1|83032.3|82999.1|83016.8|82979.7|41
1623054930000|2021-06-07 08:35:30|83018.9|82993.9|83016.9|82991.9|83019.3|82994.3|83016.9|82991.9|35
1623054940000|2021-06-07 08:35:40|83016.8|82991.8|82994.9|82969.9|83020|82991.9|82994.9|82956|48
1623054950000|2021-06-07 08:35:50|82994.3|82969.3|83008.1|82983.1|83023.3|82985.9|82993.9|82963.3|48
1623054960000|2021-06-07 08:36:00|83008.6|82983.6|83004.1|82979.1|83010.1|82984.2|83000.6|82960.1|55
1623054970000|2021-06-07 08:36:10|83004.6|82979.6|82994.1|82969.1|83006.4|82981.4|82994.1|82969.1|43
1623054980000|2021-06-07 08:36:20|82996.2|82971.2|83008|82983|83008.7|82983.7|82995.4|82970.4|56
1623054990000|2021-06-07 08:36:30|83008.5|82983.5|83001.8|82976.8|83008.5|82983.5|83001.8|82976.8|43
1623055000000|2021-06-07 08:36:40|83001.7|82976.7|83000.6|82975.6|83002.8|82977.8|83000.6|82975.6|39
1623055010000|2021-06-07 08:36:50|83000.8|82975.8|83000.4|82975.4|83005.1|82980.1|83000.4|82975.4|36
1623055020000|2021-06-07 08:37:00|82998.7|82973.7|83004.5|82979.5|83007.5|82982.5|82998.1|82973.1|56
1623055030000|2021-06-07 08:37:10|83004.1|82979.1|83002.8|82977.8|83004.1|82979.1|83002.2|82977.2|31
1623055040000|2021-06-07 08:37:20|83002.9|82977.9|83007.2|82982.2|83010.3|82985.3|83002.9|82977.9|49
1623055050000|2021-06-07 08:37:30|83007.3|82982.3|83008|82983|83008.1|82983.1|83005.9|82980.9|45
1623055060000|2021-06-07 08:37:40|83007.9|82982.9|83003.4|82978.4|83008|82983|83003.4|82978.4|33
1623055070000|2021-06-07 08:37:50|83003.1|82978.1|83005.2|82980.2|83005.8|82980.8|83003|82978|53
1623055080000|2021-06-07 08:38:00|83005.1|82980.1|83004.3|82979.3|83005.4|82980.4|83003.7|82978.7|41
1623055090000|2021-06-07 08:38:10|83004.7|82979.7|82997.2|82972.2|83004.7|82979.7|82996.9|82971.9|47
1623055100000|2021-06-07 08:38:20|82997.4|82972.4|83000.1|82975.1|83002|82977|82994|82969|52
1623055110000|2021-06-07 08:38:30|83000.7|82975.7|82998|82948|83002.8|82977.3|82993.9|82946.4|56
1623055120000|2021-06-07 08:38:40|82998.2|82948.2|82990.1|82965.1|83004.6|82971.4|82977.8|82941.7|57
1623055130000|2021-06-07 08:38:50|82990.2|82965.2|83000.9|82950.9|83001.7|82966.3|82981.6|82943.8|69
1623055140000|2021-06-07 08:39:00|83001.6|82951.6|83005.4|82955.4|83005.4|82968.1|82986.2|82948.4|43
1623055150000|2021-06-07 08:39:10|83005.2|82955.2|82981.2|82956.2|83005.2|82958.3|82978.9|82945|62
1623055160000|2021-06-07 08:39:20|82981|82956|82990.7|82940.7|82993.8|82956.2|82980.9|82938.6|48
1623055170000|2021-06-07 08:39:30|82991.1|82941.1|82977.1|82927.1|82991.1|82942.2|82967.2|82927.1|56
1623055180000|2021-06-07 08:39:40|82979|82929|82975.7|82925.7|82979|82942.5|82966.9|82921.9|67
1623055190000|2021-06-07 08:39:50|82975.6|82925.6|82977.8|82927.8|82978.5|82928.5|82974.5|82924.5|50
1623055200000|2021-06-07 08:40:00|82978|82928|82976|82926|82978|82942.6|82963.2|82925.1|43
1623055210000|2021-06-07 08:40:10|82976.1|82926.1|82973.4|82948.4|82976.3|82951.3|82963.6|82925.2|59
1623055220000|2021-06-07 08:40:20|82973.3|82948.3|82967.9|82942.9|82985.3|82948.5|82967.9|82931.4|56
1623055230000|2021-06-07 08:40:30|82968.7|82943.7|82962.6|82937.6|82969.7|82944.7|82962.5|82937.5|53
1623055240000|2021-06-07 08:40:40|82962.9|82937.9|82965.4|82940.4|82965.4|82940.4|82962|82937|30
1623055250000|2021-06-07 08:40:50|82966.8|82941.8|82965.5|82940.5|82976.4|82943.3|82962.7|82925|50
1623055260000|2021-06-07 08:41:00|82965.2|82940.2|82961.7|82936.7|82976.7|82940.2|82960.6|82925.8|63
1623055270000|2021-06-07 08:41:10|82963.9|82938.9|82972.2|82922.2|82973.1|82939.6|82958.5|82921.9|34
1623055280000|2021-06-07 08:41:20|82972.1|82922.1|82965.5|82915.5|82972.1|82933.1|82952.7|82914.1|51
1623055290000|2021-06-07 08:41:30|82964.4|82914.4|82952.7|82927.7|82967.5|82929.8|82952.4|82914.4|32
1623055300000|2021-06-07 08:41:40|82953.1|82928.1|82963|82913|82963.6|82929.4|82948.1|82911.9|47
1623055310000|2021-06-07 08:41:50|82962.2|82912.2|82950.6|82925.6|82964.2|82925.6|82949.4|82910.9|61
1623055320000|2021-06-07 08:42:00|82952.5|82927.5|82951.7|82926.7|82955.9|82930.9|82950.2|82925.2|68
1623055330000|2021-06-07 08:42:10|82951.9|82926.9|82951.4|82901.4|82957.7|82926.9|82937.2|82898.9|37
1623055340000|2021-06-07 08:42:20|82951.6|82901.6|82933.8|82908.8|82951.6|82913.1|82933.8|82900|49
1623055350000|2021-06-07 08:42:30|82934|82909|82935.8|82910.8|82936.3|82911.3|82933.8|82908.8|32
1623055360000|2021-06-07 08:42:40|82935.5|82910.5|82948.6|82898.6|82949.1|82911.5|82935|82897.9|29
1623055370000|2021-06-07 08:42:50|82948.8|82898.8|82938.5|82913.5|82948.8|82914.4|82935.6|82898.1|32
1623055380000|2021-06-07 08:43:00|82938.7|82913.7|82936.6|82911.6|82939.6|82914.6|82936.1|82911.1|27
1623055390000|2021-06-07 08:43:10|82936.7|82911.7|82935.7|82910.7|82938.3|82913.3|82934.9|82909.9|25
1623055400000|2021-06-07 08:43:20|82935.9|82910.9|82938.9|82913.9|82939.6|82914.6|82935.6|82910.6|34
1623055410000|2021-06-07 08:43:30|82938.7|82913.7|82936.5|82911.5|82941.4|82916.4|82936.5|82911.5|40
1623055420000|2021-06-07 08:43:40|82937.2|82912.2|82938.3|82913.3|82938.8|82913.8|82936.6|82911.6|24
1623055430000|2021-06-07 08:43:50|82938.2|82913.2|82941.6|82916.6|82955.7|82918.7|82938.1|82904.4|39
1623055440000|2021-06-07 08:44:00|82940.7|82915.7|82957.2|82907.2|82957.2|82920.6|82940.3|82907.2|26
1623055450000|2021-06-07 08:44:10|82956.6|82906.6|82939|82914|82957.3|82916.9|82939|82903.7|30
1623055460000|2021-06-07 08:44:20|82938.8|82913.8|82956.9|82906.9|82957.6|82921.7|82938.8|82905.9|43
1623055470000|2021-06-07 08:44:30|82958.2|82908.2|82946.5|82921.5|82958.2|82922.7|82946.2|82907.1|24
1623055480000|2021-06-07 08:44:40|82946.6|82921.6|82946.5|82921.5|82946.6|82921.6|82944|82919|17
1623055490000|2021-06-07 08:44:50|82945.8|82920.8|82935.7|82910.7|82953.1|82923.2|82935.1|82897.1|46
1623055500000|2021-06-07 08:45:00|82937.7|82912.7|82938.2|82913.2|82939|82914|82934.5|82909.5|48
1623055510000|2021-06-07 08:45:10|82936.4|82911.4|82935|82910|82937.7|82912.7|82935|82910|33
1623055520000|2021-06-07 08:45:20|82935.1|82910.1|82953.2|82903.2|82956.3|82914.8|82934.8|82902.8|46
1623055530000|2021-06-07 08:45:30|82953.5|82903.5|82939.6|82914.6|82954|82916.3|82938.9|82902.2|44
1623055540000|2021-06-07 08:45:40|82940|82915|82925.6|82875.6|82944.6|82917.3|82922.7|82875.6|52
1623055550000|2021-06-07 08:45:50|82925.8|82875.8|82923|82873|82927.3|82890.1|82909.4|82872.7|46
1623055560000|2021-06-07 08:46:00|82922.8|82872.8|82918|82893|82933.1|82893.9|82909.2|82872.1|43
1623055570000|2021-06-07 08:46:10|82917.5|82892.5|82917.9|82892.9|82919.9|82894.9|82916.7|82891.7|19
1623055580000|2021-06-07 08:46:20|82914.2|82889.2|82923.9|82873.9|82928.1|82889.3|82906.1|82870.2|57
1623055590000|2021-06-07 08:46:30|82923.5|82873.5|82922.6|82872.6|82924.4|82874.4|82922|82872|31
1623055600000|2021-06-07 08:46:40|82921.6|82871.6|82885.8|82860.8|82921.9|82871.9|82877.3|82839.9|49
1623055610000|2021-06-07 08:46:50|82884.4|82859.4|82874.7|82849.7|82884.4|82859.4|82872.9|82847.9|33
1623055620000|2021-06-07 08:47:00|82873.9|82848.9|82875|82850|82876.4|82851.4|82873.1|82848.1|51
1623055630000|2021-06-07 08:47:10|82875.1|82850.1|82875.5|82850.5|82876.1|82851.1|82874.8|82849.8|25
1623055640000|2021-06-07 08:47:20|82874.8|82849.8|82872.5|82847.5|82875|82850|82868.7|82843.7|40
1623055650000|2021-06-07 08:47:30|82872.7|82847.7|82882.6|82857.6|82883.5|82858.5|82872.7|82847.7|49
1623055660000|2021-06-07 08:47:40|82883|82858|82888.7|82863.7|82888.9|82863.9|82883|82858|58
1623055670000|2021-06-07 08:47:50|82889.1|82864.1|82877.8|82852.8|82890.9|82865.9|82875.9|82850.9|47
1623055680000|2021-06-07 08:48:00|82878.2|82853.2|82878.8|82853.8|82879.2|82854.2|82873.5|82848.5|25
1623055690000|2021-06-07 08:48:10|82879.8|82854.8|82883.4|82858.4|82884.8|82859.8|82878.2|82853.2|31
1623055700000|2021-06-07 08:48:20|82882.9|82857.9|82886.2|82861.2|82888.2|82863.2|82881.9|82856.9|48
1623055710000|2021-06-07 08:48:30|82886|82861|82884.9|82859.9|82899.8|82865.2|82882|82848.5|36
1623055720000|2021-06-07 08:48:40|82885.1|82860.1|82882.6|82857.6|82886.6|82861.6|82882.5|82857.5|27
1623055730000|2021-06-07 08:48:50|82882.4|82857.4|82886.5|82861.5|82886.5|82861.5|82881.9|82856.9|20
1623055740000|2021-06-07 08:49:00|82886.4|82861.4|82885.5|82860.5|82888.2|82863.2|82884.4|82859.4|19
1623055750000|2021-06-07 08:49:10|82882.3|82857.3|82887.1|82837.1|82888.8|82857.3|82869.3|82831.8|61
1623055760000|2021-06-07 08:49:20|82887.2|82837.2|82867.5|82842.5|82888.3|82844.2|82867.5|82832|40
1623055770000|2021-06-07 08:49:30|82868|82843|82871.1|82846.1|82885.3|82847.7|82868|82835.3|33
1623055780000|2021-06-07 08:49:40|82871.2|82846.2|82865.5|82840.5|82872.7|82847.7|82863|82838|39
1623055790000|2021-06-07 08:49:50|82865.6|82840.6|82865.3|82840.3|82867.5|82842.5|82863.2|82838.2|30
1623055800000|2021-06-07 08:50:00|82863.8|82838.8|82861.4|82836.4|82865.1|82840.1|82860.4|82835.4|45
1623055810000|2021-06-07 08:50:10|82862.6|82837.6|82860|82835|82865.2|82840.2|82859.8|82834.8|51
1623055820000|2021-06-07 08:50:20|82859.5|82834.5|82861.7|82811.7|82870.3|82834.7|82849.7|82811.7|41
1623055830000|2021-06-07 08:50:30|82865.2|82815.2|82845.2|82820.2|82865.8|82828.1|82845.2|82811.7|37
1623055840000|2021-06-07 08:50:40|82859.2|82809.2|82855.9|82805.9|82859.2|82819.6|82841.9|82794.7|69
1623055850000|2021-06-07 08:50:50|82856.5|82806.5|82854|82804|82856.5|82806.5|82849.5|82799.5|52
1623055860000|2021-06-07 08:51:00|82853.5|82803.5|82864.1|82814.1|82864.1|82816.4|82838.3|82802.3|57
1623055870000|2021-06-07 08:51:10|82862.4|82812.4|82856.9|82831.9|82866.4|82832.2|82849|82812.4|42
1623055880000|2021-06-07 08:51:20|82856.6|82831.6|82854.8|82829.8|82860.6|82835.6|82854.8|82829.8|32
1623055890000|2021-06-07 08:51:30|82854.6|82829.6|82858.8|82833.8|82860.8|82835.8|82853.8|82828.8|41
1623055900000|2021-06-07 08:51:40|82859.1|82834.1|82861.8|82836.8|82866.1|82841.1|82858.1|82833.1|58
1623055910000|2021-06-07 08:51:50|82861.3|82836.3|82864|82839|82866.1|82841.1|82861.2|82836.2|43
1623055920000|2021-06-07 08:52:00|82862.9|82837.9|82861.8|82836.8|82864|82839|82860.1|82835.1|45
1623055930000|2021-06-07 08:52:10|82861.6|82836.6|82861.7|82836.7|82862.2|82837.2|82860.6|82835.6|28
1623055940000|2021-06-07 08:52:20|82861.8|82836.8|82861.7|82836.7|82862.2|82837.2|82861|82836|24
1623055950000|2021-06-07 08:52:30|82862.3|82837.3|82862.3|82837.3|82862.5|82837.5|82861|82836|30
1623055960000|2021-06-07 08:52:40|82861.3|82836.3|82861.5|82836.5|82863.1|82838.1|82860.9|82835.9|35
1623055970000|2021-06-07 08:52:50|82860.8|82835.8|82860.4|82835.4|82861.2|82836.2|82859.1|82834.1|31
1623055980000|2021-06-07 08:53:00|82860.3|82835.3|82864.2|82839.2|82865.4|82840.4|82860|82835|24
1623055990000|2021-06-07 08:53:10|82863.8|82838.8|82860.5|82835.5|82877.1|82852.1|82858.2|82833.2|42
1623056000000|2021-06-07 08:53:20|82860.2|82835.2|82860.5|82835.5|82862|82837|82860.2|82835.2|19
1623056010000|2021-06-07 08:53:30|82860.4|82835.4|82859.2|82834.2|82860.4|82835.4|82858.4|82833.4|48
1623056020000|2021-06-07 08:53:40|82859.1|82834.1|82863.1|82838.1|82863.2|82838.2|82859|82834|39
1623056030000|2021-06-07 08:53:50|82862.9|82837.9|82861.9|82836.9|82863.1|82838.1|82860.2|82835.2|31
1623056040000|2021-06-07 08:54:00|82861.4|82836.4|82851.8|82826.8|82861.7|82836.7|82850.7|82825.7|55
1623056050000|2021-06-07 08:54:10|82851.6|82826.6|82853.7|82828.7|82869.3|82831.7|82848.6|82818.5|45
1623056060000|2021-06-07 08:54:20|82853.2|82828.2|82850.3|82825.3|82854.2|82829.2|82850.3|82825.3|43
1623056070000|2021-06-07 08:54:30|82850.2|82825.2|82851.2|82826.2|82851.4|82826.4|82850|82825|40
1623056080000|2021-06-07 08:54:40|82851.1|82826.1|82845.8|82820.8|82853.3|82828.3|82845.7|82820.7|54
1623056090000|2021-06-07 08:54:50|82846.8|82821.8|82842.2|82817.2|82855.6|82821.9|82841.8|82803.6|47
1623056100000|2021-06-07 08:55:00|82842.4|82817.4|82844.9|82819.9|82848|82823|82842.4|82817.4|49
1623056110000|2021-06-07 08:55:10|82844.8|82819.8|82842.3|82817.3|82845|82820|82840.9|82815.9|53
1623056120000|2021-06-07 08:55:20|82841.9|82816.9|82848|82798|82850.7|82817.2|82824.1|82781.6|66
1623056130000|2021-06-07 08:55:30|82848.4|82798.4|82840|82815|82858.4|82817.8|82839.6|82798.4|65
1623056140000|2021-06-07 08:55:40|82839.9|82814.9|82840.8|82815.8|82841.1|82816.1|82838.7|82813.7|45
1623056150000|2021-06-07 08:55:50|82840.5|82815.5|82829.1|82804.1|82846.6|82815.5|82828.3|82795.6|50
1623056160000|2021-06-07 08:56:00|82828.9|82803.9|82833.4|82808.4|82834.5|82809.5|82828.9|82803.9|62
1623056170000|2021-06-07 08:56:10|82833.6|82808.6|82840.8|82815.8|82840.9|82815.9|82833.3|82808.3|50
1623056180000|2021-06-07 08:56:20|82841.3|82816.3|82840.2|82815.2|82841.3|82816.3|82839|82814|49
1623056190000|2021-06-07 08:56:30|82840.1|82815.1|82829.6|82804.6|82840.1|82815.1|82829.6|82804.6|51
1623056200000|2021-06-07 08:56:40|82829.4|82804.4|82820.1|82795.1|82838.8|82806|82820.1|82788.8|68
1623056210000|2021-06-07 08:56:50|82819.9|82794.9|82824.4|82799.4|82840.1|82802.6|82819.6|82787.2|66
1623056220000|2021-06-07 08:57:00|82823.7|82798.7|82820|82795|82833.7|82799.4|82819.2|82783.3|47
1623056230000|2021-06-07 08:57:10|82820.1|82795.1|82822.4|82797.4|82823.2|82798.2|82819.2|82794.2|47
1623056240000|2021-06-07 08:57:20|82822.2|82797.2|82824.9|82799.9|82827.4|82802.4|82822.2|82797.2|46
1623056250000|2021-06-07 08:57:30|82825.2|82800.2|82825.2|82800.2|82825.4|82800.4|82821.7|82796.7|39
1623056260000|2021-06-07 08:57:40|82825.1|82800.1|82827.8|82802.8|82829.1|82804.1|82824.9|82799.9|49
1623056270000|2021-06-07 08:57:50|82828|82803|82830.1|82805.1|82831.3|82806.3|82827.2|82802.2|42
1623056280000|2021-06-07 08:58:00|82829.7|82804.7|82836.9|82811.9|82848.9|82813.2|82829.7|82797.4|57
1623056290000|2021-06-07 08:58:10|82837|82812|82837.8|82812.8|82838.8|82813.8|82835.8|82810.8|47
1623056300000|2021-06-07 08:58:20|82837.6|82812.6|82840.8|82815.8|82841.5|82816.5|82837.5|82812.5|37
1623056310000|2021-06-07 08:58:30|82842.1|82817.1|82842.7|82817.7|82844.1|82819.1|82841.4|82816.4|49
1623056320000|2021-06-07 08:58:40|82842.8|82817.8|82855.4|82805.4|82855.4|82818.3|82838.4|82805.4|37
1623056330000|2021-06-07 08:58:50|82855.3|82805.3|82848.5|82823.5|82855.6|82823.9|82843.1|82805.3|43
1623056340000|2021-06-07 08:59:00|82849.1|82824.1|82847.4|82822.4|82860.8|82827.5|82847.2|82810|51
1623056350000|2021-06-07 08:59:10|82847.7|82822.7|82837.7|82812.7|82848|82823|82837.3|82812.3|49
1623056360000|2021-06-07 08:59:20|82836.7|82811.7|82833|82808|82838.9|82813.9|82832.9|82807.9|55
1623056370000|2021-06-07 08:59:30|82833.1|82808.1|82848.8|82798.8|82848.8|82812.3|82831.6|82798.5|48
1623056380000|2021-06-07 08:59:40|82848.7|82798.7|82844.1|82794.1|82852|82814.6|82831.9|82793.4|51
1623056390000|2021-06-07 08:59:50|82843|82793|82826.2|82801.2|82847|82802|82826.2|82791.5|49
1623056400000|2021-06-07 09:00:00|82827.6|82802.6|82839.6|82789.6|82841.2|82802.6|82825.9|82787.2|50
1623056410000|2021-06-07 09:00:10|82839.7|82789.7|82842.1|82792.1|82842.2|82792.2|82838.8|82788.8|44
1623056420000|2021-06-07 09:00:20|82842|82792|82836|82811|82848.1|82812.9|82829.8|82791.1|56
1623056430000|2021-06-07 09:00:30|82836.5|82811.5|82843.2|82818.2|82843.4|82818.4|82836.5|82811.5|50
1623056440000|2021-06-07 09:00:40|82843.1|82818.1|82843|82818|82843.2|82818.2|82842.3|82817.3|27
1623056450000|2021-06-07 09:00:50|82842.6|82817.6|82847.9|82822.9|82859.7|82823.4|82842|82808.1|34
1623056460000|2021-06-07 09:01:00|82848.7|82823.7|82845.8|82820.8|82850.3|82825.3|82845.6|82820.6|44
1623056470000|2021-06-07 09:01:10|82846.1|82821.1|82848|82823|82850.6|82825.6|82846.1|82821.1|41
1623056480000|2021-06-07 09:01:20|82848.1|82823.1|82854.2|82804.2|82857|82823.2|82842|82804.2|32
1623056490000|2021-06-07 09:01:30|82854.1|82804.1|82836.7|82811.7|82854.1|82817.1|82836.3|82804.1|47
1623056500000|2021-06-07 09:01:40|82837.1|82812.1|82846.9|82821.9|82847.3|82822.3|82836.3|82811.3|45
1623056510000|2021-06-07 09:01:50|82846|82821|82840|82815|82846.5|82821.5|82838.1|82813.1|46
1623056520000|2021-06-07 09:02:00|82839.5|82814.5|82832.5|82807.5|82839.8|82814.8|82831.5|82806.5|47
1623056530000|2021-06-07 09:02:10|82832.6|82807.6|82842.7|82792.7|82843.8|82807.9|82831.2|82789.3|50
1623056540000|2021-06-07 09:02:20|82842.8|82792.8|82842.4|82792.4|82843.7|82793.7|82839.7|82789.7|37
1623056550000|2021-06-07 09:02:30|82843.3|82793.3|82830.9|82805.9|82853.5|82812.1|82828.4|82793.3|56
1623056560000|2021-06-07 09:02:40|82830.1|82805.1|82829.1|82779.1|82833.4|82805.1|82820|82778.5|48
1623056570000|2021-06-07 09:02:50|82828.9|82778.9|82818.3|82793.3|82830.6|82793.5|82812.1|82776.8|48
1623056580000|2021-06-07 09:03:00|82817.8|82792.8|82810.8|82760.8|82823.9|82793|82799.6|82760.8|73
1623056590000|2021-06-07 09:03:10|82811.5|82761.5|82811.4|82761.4|82812.8|82762.8|82809.1|82759.1|40
1623056600000|2021-06-07 09:03:20|82811.2|82761.2|82798.6|82748.6|82811.9|82781.4|82789.7|82739.7|50
1623056610000|2021-06-07 09:03:30|82797.3|82747.3|82765.8|82715.8|82799|82749|82758.7|82708.7|65
1623056620000|2021-06-07 09:03:40|82769|82719|82755.6|82730.6|82772|82732.9|82753.2|82717.6|53
1623056630000|2021-06-07 09:03:50|82755.5|82730.5|82738.7|82713.7|82760.7|82732.3|82738|82701.4|50
1623056640000|2021-06-07 09:04:00|82738.2|82713.2|82745.6|82720.6|82759.7|82721.8|82738.2|82700.3|44
1623056650000|2021-06-07 09:04:10|82745.9|82720.9|82749.2|82724.2|82763.3|82727.2|82745.9|82709.9|38
1623056660000|2021-06-07 09:04:20|82749.9|82724.9|82742.9|82717.9|82750.8|82725.8|82741.4|82716.4|35
1623056670000|2021-06-07 09:04:30|82741.3|82716.3|82743.2|82718.2|82744.3|82719.3|82741.1|82716.1|19
1623056680000|2021-06-07 09:04:40|82742.7|82717.7|82771.7|82721.7|82773.6|82737.2|82742.7|82717.7|48
1623056690000|2021-06-07 09:04:50|82774.9|82724.9|82775|82725|82775.4|82739.7|82758.3|82722.3|25
1623056700000|2021-06-07 09:05:00|82774.9|82724.9|82765.6|82740.6|82779.4|82742.3|82765.5|82724.6|40
1623056710000|2021-06-07 09:05:10|82766.3|82741.3|82761.9|82736.9|82767.5|82742.5|82760.3|82735.3|41
1623056720000|2021-06-07 09:05:20|82762.2|82737.2|82766.6|82741.6|82767.2|82742.2|82761.8|82736.8|32
1623056730000|2021-06-07 09:05:30|82766.1|82741.1|82759.9|82734.9|82766.6|82741.6|82759.4|82734.4|33
1623056740000|2021-06-07 09:05:40|82760.2|82735.2|82763|82738|82764.5|82739.5|82760.2|82735.2|34
1623056750000|2021-06-07 09:05:50|82762.8|82737.8|82785.2|82760.2|82802.3|82761.1|82762.6|82731.9|54
1623056760000|2021-06-07 09:06:00|82784.9|82759.9|82787.2|82762.2|82800.9|82762.4|82784.6|82748.1|56
1623056770000|2021-06-07 09:06:10|82784.1|82759.1|82799.7|82749.7|82804.3|82765.3|82784.1|82749.7|50
1623056780000|2021-06-07 09:06:20|82799.5|82749.5|82799.4|82749.4|82799.9|82749.9|82798.5|82748.5|28
1623056790000|2021-06-07 09:06:30|82799.5|82749.5|82790.6|82765.6|82804.5|82769.7|82790.3|82749.5|39
1623056800000|2021-06-07 09:06:40|82790.9|82765.9|82785|82760|82801.6|82765.9|82785|82750.6|49
1623056810000|2021-06-07 09:06:50|82785.6|82760.6|82785.5|82760.5|82787.9|82762.9|82784.5|82759.5|31
1623056820000|2021-06-07 09:07:00|82785.7|82760.7|82794.6|82769.6|82794.6|82769.6|82785.1|82760.1|40
1623056830000|2021-06-07 09:07:10|82795.3|82770.3|82790.7|82765.7|82798.8|82773.8|82790.2|82765.2|65
1623056840000|2021-06-07 09:07:20|82789.9|82764.9|82784.5|82759.5|82790.5|82765.5|82780.8|82755.8|57
1623056850000|2021-06-07 09:07:30|82784|82759|82775.4|82725.4|82785.7|82759|82774.7|82724.7|60
1623056860000|2021-06-07 09:07:40|82775.5|82725.5|82778.8|82728.8|82779.4|82729.4|82775.4|82725.4|50
1623056870000|2021-06-07 09:07:50|82778.6|82728.6|82784.4|82734.4|82786.4|82736.4|82778.1|82728.1|40
1623056880000|2021-06-07 09:08:00|82784.3|82734.3|82789.2|82739.2|82789.3|82739.3|82784.3|82734.3|34
1623056890000|2021-06-07 09:08:10|82788.6|82738.6|82797.8|82747.8|82800.5|82750.5|82787.5|82737.5|71
1623056900000|2021-06-07 09:08:20|82797.6|82747.6|82805.7|82755.7|82807.3|82765.6|82790.6|82747.6|39
1623056910000|2021-06-07 09:08:30|82805.8|82755.8|82807.5|82757.5|82807.9|82757.9|82805.8|82755.8|34
1623056920000|2021-06-07 09:08:40|82807.4|82757.4|82811.5|82761.5|82812.7|82762.7|82807.1|82757.1|38
1623056930000|2021-06-07 09:08:50|82810.9|82760.9|82811.6|82761.6|82813|82763|82808.8|82758.8|43
1623056940000|2021-06-07 09:09:00|82812.2|82762.2|82810.6|82760.6|82812.5|82762.5|82809.3|82759.3|64
1623056950000|2021-06-07 09:09:10|82810.7|82760.7|82812.4|82762.4|82817|82767|82810.3|82760.3|44
1623056960000|2021-06-07 09:09:20|82816.1|82766.1|82807.9|82782.9|82816.6|82782.9|82800.5|82763.1|49
1623056970000|2021-06-07 09:09:30|82807.6|82782.6|82817.6|82792.6|82831.3|82793.5|82807.6|82779.3|41
1623056980000|2021-06-07 09:09:40|82817.5|82792.5|82816.4|82791.4|82817.8|82792.8|82816.2|82791.2|18
1623056990000|2021-06-07 09:09:50|82816.5|82791.5|82836.2|82786.2|82843.4|82803.8|82816.5|82785.9|66
1623057000000|2021-06-07 09:10:00|82836.9|82786.9|82826.7|82801.7|82839.8|82801.9|82821.5|82783|61
1623057010000|2021-06-07 09:10:10|82828.6|82803.6|82829.5|82804.5|82832|82807|82825.6|82800.6|65
1623057020000|2021-06-07 09:10:20|82829.1|82804.1|82827.3|82802.3|82829.1|82804.1|82821.1|82796.1|67
1623057030000|2021-06-07 09:10:30|82827.4|82802.4|82825.9|82800.9|82829.2|82804.2|82825|82800|61
1623057040000|2021-06-07 09:10:40|82826.4|82801.4|82823.4|82798.4|82827.1|82802.1|82823.4|82798.4|42
1623057050000|2021-06-07 09:10:50|82823.3|82798.3|82842.3|82817.3|82859.2|82818.6|82822.9|82796|61
1623057060000|2021-06-07 09:11:00|82843.3|82818.3|82853.7|82828.7|82869.2|82829.3|82841.8|82813.8|50
1623057070000|2021-06-07 09:11:10|82853.4|82828.4|82868.2|82843.2|82883.4|82843.5|82853|82825.9|46
1623057080000|2021-06-07 09:11:20|82867.5|82842.5|82867.1|82842.1|82868.1|82843.1|82866.8|82841.8|34
1623057090000|2021-06-07 09:11:30|82867.2|82842.2|82867.7|82842.7|82868.4|82843.4|82865.5|82840.5|61
1623057100000|2021-06-07 09:11:40|82868|82843|82879.6|82829.6|82879.9|82849.9|82861.4|82829.1|63
1623057110000|2021-06-07 09:11:50|82879.5|82829.5|82866.5|82841.5|82880.4|82846.7|82866.5|82829.1|56
1623057120000|2021-06-07 09:12:00|82867.3|82842.3|82873.6|82848.6|82886.6|82850.6|82866.2|82836|49
1623057130000|2021-06-07 09:12:10|82873.4|82848.4|82875|82850|82875.2|82850.2|82872.9|82847.9|33
1623057140000|2021-06-07 09:12:20|82874.7|82849.7|82875.5|82850.5|82875.7|82850.7|82870.6|82845.6|50
1623057150000|2021-06-07 09:12:30|82875.6|82850.6|82871.4|82846.4|82875.6|82850.6|82869.7|82844.7|65
1623057160000|2021-06-07 09:12:40|82870.7|82845.7|82874.6|82849.6|82876.2|82851.2|82866.8|82841.8|67
1623057170000|2021-06-07 09:12:50|82874.4|82849.4|82870.4|82845.4|82874.6|82849.6|82870.4|82845.4|46
1623057180000|2021-06-07 09:13:00|82870.2|82845.2|82869.7|82844.7|82871.7|82846.7|82869.7|82844.7|39
1623057190000|2021-06-07 09:13:10|82869.9|82844.9|82874.7|82849.7|82875.4|82850.4|82868.9|82843.9|41
1623057200000|2021-06-07 09:13:20|82874.5|82849.5|82864.9|82839.9|82874.8|82849.8|82864.9|82839.9|30
1623057210000|2021-06-07 09:13:30|82865|82840|82868.4|82843.4|82868.9|82843.9|82861.8|82836.8|43
1623057220000|2021-06-07 09:13:40|82868.1|82843.1|82868.3|82843.3|82869.4|82844.4|82867.1|82842.1|31
1623057230000|2021-06-07 09:13:50|82868.7|82843.7|82869.3|82844.3|82869.4|82844.4|82867.4|82842.4|26
1623057240000|2021-06-07 09:14:00|82868.9|82843.9|82868.7|82843.7|82869.9|82844.9|82868.3|82843.3|32
1623057250000|2021-06-07 09:14:10|82868.4|82843.4|82870.9|82845.9|82871.1|82846.1|82867.7|82842.7|22
1623057260000|2021-06-07 09:14:20|82870.8|82845.8|82870.7|82845.7|82870.8|82845.8|82870.2|82845.2|24
1623057270000|2021-06-07 09:14:30|82870.6|82845.6|82872.1|82847.1|82873.2|82848.2|82870.5|82845.5|28
1623057280000|2021-06-07 09:14:40|82872.3|82847.3|82871.6|82846.6|82872.8|82847.8|82869.2|82844.2|43
1623057290000|2021-06-07 09:14:50|82872.3|82847.3|82873.8|82848.8|82876.5|82851.5|82871.5|82846.5|49
1623057300000|2021-06-07 09:15:00|82874.4|82849.4|82873.8|82848.8|82876.2|82851.2|82872.3|82847.3|47
1623057310000|2021-06-07 09:15:10|82873.6|82848.6|82878|82853|82878|82853|82872.4|82847.4|32
1623057320000|2021-06-07 09:15:20|82878.5|82853.5|82874.1|82849.1|82885.6|82854.4|82873.7|82835.6|49
1623057330000|2021-06-07 09:15:30|82874.4|82849.4|82877.7|82852.7|82881.1|82856.1|82872.6|82847.6|56
1623057340000|2021-06-07 09:15:40|82878.1|82853.1|82876.2|82851.2|82878.5|82853.5|82875.3|82850.3|55
1623057350000|2021-06-07 09:15:50|82876.3|82851.3|82874.2|82849.2|82876.7|82851.7|82874.2|82849.2|34
1623057360000|2021-06-07 09:16:00|82874.3|82849.3|82872.8|82847.8|82874.3|82849.3|82871.2|82846.2|49
1623057370000|2021-06-07 09:16:10|82872.7|82847.7|82870.8|82845.8|82872.8|82847.8|82870.3|82845.3|29
1623057380000|2021-06-07 09:16:20|82870.5|82845.5|82868|82843|82871.8|82846.8|82867.6|82842.6|33
1623057390000|2021-06-07 09:16:30|82868.4|82843.4|82867.1|82842.1|82868.8|82843.8|82867.1|82842.1|26
1623057400000|2021-06-07 09:16:40|82867.6|82842.6|82863.9|82838.9|82868|82843|82862.9|82837.9|35
1623057410000|2021-06-07 09:16:50|82863.8|82838.8|82860.9|82835.9|82863.9|82838.9|82860.4|82835.4|37
1623057420000|2021-06-07 09:17:00|82861.1|82836.1|82861.3|82836.3|82862.1|82837.1|82860.3|82835.3|36
1623057430000|2021-06-07 09:17:10|82861.2|82836.2|82857.2|82832.2|82861.2|82836.2|82854.2|82829.2|33
1623057440000|2021-06-07 09:17:20|82857|82832|82869.1|82819.1|82869.1|82833|82855.8|82818.9|24
1623057450000|2021-06-07 09:17:30|82869|82819|82856|82831|82869.2|82831.5|82855.3|82818.5|27
1623057460000|2021-06-07 09:17:40|82856.3|82831.3|82856|82831|82857.5|82832.5|82856|82831|20
1623057470000|2021-06-07 09:17:50|82856.4|82831.4|82858.4|82833.4|82859.5|82834.5|82855.3|82830.3|38
1623057480000|2021-06-07 09:18:00|82858.6|82833.6|82855.7|82830.7|82859.4|82834.4|82855.4|82830.4|37
1623057490000|2021-06-07 09:18:10|82855.9|82830.9|82857.4|82832.4|82858.6|82833.6|82854.9|82829.9|47
1623057500000|2021-06-07 09:18:20|82856.6|82831.6|82859.4|82834.4|82859.9|82834.9|82852.2|82827.2|56
1623057510000|2021-06-07 09:18:30|82859.6|82834.6|82855|82830|82859.9|82834.9|82854.4|82829.4|48
1623057520000|2021-06-07 09:18:40|82855.2|82830.2|82856.3|82831.3|82856.4|82831.4|82854.6|82829.6|18
1623057530000|2021-06-07 09:18:50|82856.2|82831.2|82856.1|82831.1|82856.3|82831.3|82855.5|82830.5|18
1623057540000|2021-06-07 09:19:00|82856|82831|82853.3|82828.3|82856|82831|82853.3|82828.3|35
1623057550000|2021-06-07 09:19:10|82853.4|82828.4|82854.1|82829.1|82854.6|82829.6|82853.3|82828.3|21
1623057560000|2021-06-07 09:19:20|82853.8|82828.8|82854.3|82829.3|82856.1|82831.1|82853.6|82828.6|51
1623057570000|2021-06-07 09:19:30|82854.7|82829.7|82855.6|82830.6|82856.2|82831.2|82854.6|82829.6|36
1623057580000|2021-06-07 09:19:40|82855.5|82830.5|82849.7|82824.7|82855.6|82830.6|82848.7|82823.7|44
1623057590000|2021-06-07 09:19:50|82849.8|82824.8|82850.4|82825.4|82852.1|82827.1|82849.8|82824.8|40
1623057600000|2021-06-07 09:20:00|82850.2|82825.2|82849.4|82824.4|82852.4|82827.4|82849.1|82824.1|52
1623057610000|2021-06-07 09:20:10|82850|82825|82846.7|82821.7|82850.8|82825.8|82846.1|82821.1|48
1623057620000|2021-06-07 09:20:20|82848.8|82823.8|82840.8|82815.8|82849.4|82824.4|82840.5|82815.5|52
1623057630000|2021-06-07 09:20:30|82840.6|82815.6|82840.8|82815.8|82844.7|82819.7|82839.2|82814.2|41
1623057640000|2021-06-07 09:20:40|82841.6|82816.6|82836.7|82811.7|82841.6|82816.6|82836.7|82811.7|44
1623057650000|2021-06-07 09:20:50|82836.4|82811.4|82841.3|82816.3|82841.9|82816.9|82836|82811|45
1623057660000|2021-06-07 09:21:00|82841.5|82816.5|82839.9|82814.9|82844.3|82819.3|82837.7|82812.7|56
1623057670000|2021-06-07 09:21:10|82840.8|82815.8|82835.3|82810.3|82840.9|82815.9|82835.2|82810.2|37
1623057680000|2021-06-07 09:21:20|82835.1|82810.1|82834.8|82809.8|82836.3|82811.3|82834.7|82809.7|21
1623057690000|2021-06-07 09:21:30|82833|82808|82838.6|82788.6|82838.6|82811.4|82826.7|82786.8|35
1623057700000|2021-06-07 09:21:40|82837.2|82787.2|82824.7|82799.7|82840|82802.4|82823.4|82787.2|66
1623057710000|2021-06-07 09:21:50|82825|82800|82825.2|82800.2|82828.8|82803.8|82824.5|82799.5|62
1623057720000|2021-06-07 09:22:00|82825.3|82800.3|82825.3|82800.3|82826.8|82801.8|82823.7|82798.7|47
1623057730000|2021-06-07 09:22:10|82825.2|82800.2|82825.1|82800.1|82826.9|82801.9|82824.2|82799.2|55
1623057740000|2021-06-07 09:22:20|82825.4|82800.4|82825.5|82800.5|82827.1|82802.1|82824.7|82799.7|41
1623057750000|2021-06-07 09:22:30|82826.1|82801.1|82826.9|82801.9|82826.9|82801.9|82824.2|82799.2|34
1623057760000|2021-06-07 09:22:40|82826.8|82801.8|82835.3|82810.3|82848|82810.5|82825.6|82796.2|45
1623057770000|2021-06-07 09:22:50|82835.8|82810.8|82831.7|82806.7|82837|82812|82831|82806|33
1623057780000|2021-06-07 09:23:00|82831.8|82806.8|82833.3|82808.3|82834.5|82809.5|82830.2|82805.2|29
1623057790000|2021-06-07 09:23:10|82833.2|82808.2|82839.8|82814.8|82844.7|82819.7|82833.2|82808.2|50
1623057800000|2021-06-07 09:23:20|82839.4|82814.4|82866.7|82816.7|82867.8|82830.4|82839.3|82809.7|59
1623057810000|2021-06-07 09:23:30|82867|82817|82856.7|82831.7|82867.9|82833.3|82855.2|82816.8|40
1623057820000|2021-06-07 09:23:40|82855.6|82830.6|82851.2|82826.2|82858.4|82833.4|82847.5|82822.5|58
1623057830000|2021-06-07 09:23:50|82850.9|82825.9|82853|82828|82854.3|82829.3|82849.6|82824.6|50
1623057840000|2021-06-07 09:24:00|82853.3|82828.3|82856|82831|82857.1|82832.1|82850.7|82825.7|51
1623057850000|2021-06-07 09:24:10|82857.4|82832.4|82847.6|82822.6|82858.4|82833.4|82846.3|82821.3|46
1623057860000|2021-06-07 09:24:20|82847|82822|82847.4|82822.4|82847.4|82822.4|82845.8|82820.8|31
1623057870000|2021-06-07 09:24:30|82847.1|82822.1|82849.2|82824.2|82849.4|82824.4|82844.7|82819.7|44
1623057880000|2021-06-07 09:24:40|82849.6|82824.6|82848.1|82823.1|82851.1|82826.1|82847.7|82822.7|30
1623057890000|2021-06-07 09:24:50|82848|82823|82848.6|82823.6|82849|82824|82844.3|82819.3|48
1623057900000|2021-06-07 09:25:00|82847.1|82822.1|82851.4|82826.4|82852.3|82827.3|82846.6|82821.6|31
1623057910000|2021-06-07 09:25:10|82851.5|82826.5|82850.2|82825.2|82852.5|82827.5|82846.4|82821.4|55
1623057920000|2021-06-07 09:25:20|82850.1|82825.1|82845.1|82820.1|82850.1|82825.1|82844.5|82819.5|62
1623057930000|2021-06-07 09:25:30|82845.5|82820.5|82844.3|82819.3|82845.5|82820.5|82843.4|82818.4|40
1623057940000|2021-06-07 09:25:40|82844.5|82819.5|82842.1|82817.1|82845.2|82820.2|82841.9|82816.9|41
1623057950000|2021-06-07 09:25:50|82841.6|82816.6|82844|82819|82845.2|82820.2|82841.6|82816.6|27
1623057960000|2021-06-07 09:26:00|82844.3|82819.3|82846.9|82821.9|82865.5|82831.8|82844.3|82811.9|63
1623057970000|2021-06-07 09:26:10|82846.6|82821.6|82843.8|82818.8|82859.5|82827.2|82843.8|82808.6|57
1623057980000|2021-06-07 09:26:20|82844|82819|82842.3|82817.3|82844.8|82819.8|82841.3|82816.3|46
1623057990000|2021-06-07 09:26:30|82842.1|82817.1|82836.4|82811.4|82842.8|82817.8|82836.4|82811.4|44
1623058000000|2021-06-07 09:26:40|82836.2|82811.2|82837.1|82812.1|82837.7|82812.7|82835.4|82810.4|38
1623058010000|2021-06-07 09:26:50|82837|82812|82839|82814|82839.2|82814.2|82836.7|82811.7|26
1623058020000|2021-06-07 09:27:00|82840|82815|82838.9|82813.9|82840.2|82815.2|82837.9|82812.9|30
1623058030000|2021-06-07 09:27:10|82838.8|82813.8|82839.2|82814.2|82839.5|82814.5|82837.3|82812.3|34
1623058040000|2021-06-07 09:27:20|82839.5|82814.5|82856.3|82806.3|82856.3|82822.2|82838.3|82806.3|40
1623058050000|2021-06-07 09:27:30|82855.6|82805.6|82849|82824|82857.1|82824.5|82840.9|82805.6|62
1623058060000|2021-06-07 09:27:40|82849.3|82824.3|82850.5|82825.5|82864.2|82828|82848.4|82812.5|37
1623058070000|2021-06-07 09:27:50|82849.9|82824.9|82851.4|82826.4|82851.7|82826.7|82848.9|82823.9|35
1623058080000|2021-06-07 09:28:00|82851.7|82826.7|82850.8|82825.8|82851.9|82826.9|82850.2|82825.2|39
1623058090000|2021-06-07 09:28:10|82850.7|82825.7|82845.7|82820.7|82850.7|82825.7|82845.7|82820.7|34
1623058100000|2021-06-07 09:28:20|82846.3|82821.3|82846|82821|82847.4|82822.4|82846|82821|22
1623058110000|2021-06-07 09:28:30|82846.9|82821.9|82848.3|82823.3|82848.8|82823.8|82846.4|82821.4|33
1623058120000|2021-06-07 09:28:40|82847.4|82822.4|82848|82823|82848.9|82823.9|82847.4|82822.4|22
1623058130000|2021-06-07 09:28:50|82847.8|82822.8|82848.1|82823.1|82848.4|82823.4|82847.6|82822.6|31
1623058140000|2021-06-07 09:29:00|82848.4|82823.4|82847.6|82822.6|82848.4|82823.4|82847|82822|33
1623058150000|2021-06-07 09:29:10|82847.3|82822.3|82848.4|82823.4|82849.4|82824.4|82846.4|82821.4|34
1623058160000|2021-06-07 09:29:20|82848.7|82823.7|82851.9|82826.9|82854.8|82829.8|82848.7|82823.7|50
1623058170000|2021-06-07 09:29:30|82851.7|82826.7|82856.8|82831.8|82857.3|82832.3|82851.2|82826.2|48
1623058180000|2021-06-07 09:29:40|82856.2|82831.2|82869|82844|82883.3|82844.3|82856.2|82824.2|64
1623058190000|2021-06-07 09:29:50|82868.4|82843.4|82864.8|82839.8|82869.6|82844.6|82861.6|82836.6|55
1623058200000|2021-06-07 09:30:00|82864.6|82839.6|82862.5|82837.5|82866.4|82841.4|82860.7|82835.7|63
1623058210000|2021-06-07 09:30:10|82862.7|82837.7|82868.9|82843.9|82878.9|82843.9|82858.4|82825.3|59
1623058220000|2021-06-07 09:30:20|82869.7|82844.7|82879.7|82829.7|82882.7|82844.7|82869.7|82829.7|43
1623058230000|2021-06-07 09:30:30|82880|82830|82865.9|82840.9|82880.7|82842.8|82862|82827.6|53
1623058240000|2021-06-07 09:30:40|82865.2|82840.2|82866.4|82841.4|82869.1|82844.1|82863.4|82838.4|45
1623058250000|2021-06-07 09:30:50|82866.2|82841.2|82860.2|82835.2|82868.1|82843.1|82859.1|82834.1|51
1623058260000|2021-06-07 09:31:00|82859.8|82834.8|82848.4|82823.4|82863.2|82835.5|82847.6|82809.2|43
1623058270000|2021-06-07 09:31:10|82848.8|82823.8|82864.1|82814.1|82864.8|82825.1|82847.7|82811.9|33
1623058280000|2021-06-07 09:31:20|82863.6|82813.6|82845.4|82820.4|82865|82821.9|82844.2|82810.5|34
1623058290000|2021-06-07 09:31:30|82846.6|82821.6|82848.2|82823.2|82848.4|82823.4|82844.3|82819.3|32
1623058300000|2021-06-07 09:31:40|82847.4|82822.4|82847.9|82822.9|82852.6|82827.6|82847.1|82822.1|29
1623058310000|2021-06-07 09:31:50|82848.1|82823.1|82846|82821|82850.3|82825.3|82845.5|82820.5|38
1623058320000|2021-06-07 09:32:00|82846.1|82821.1|82841|82816|82848|82823|82840.6|82815.6|46
1623058330000|2021-06-07 09:32:10|82841.6|82816.6|82841.1|82816.1|82842.5|82817.5|82833.5|82808.5|48
1623058340000|2021-06-07 09:32:20|82853.3|82803.3|82837.5|82812.5|82855.3|82816.7|82833.8|82801.8|47
1623058350000|2021-06-07 09:32:30|82838.6|82813.6|82834.3|82809.3|82842.4|82817.4|82832.9|82807.9|66
1623058360000|2021-06-07 09:32:40|82835.8|82810.8|82827.9|82802.9|82835.8|82810.8|82827.6|82802.6|43
1623058370000|2021-06-07 09:32:50|82828.1|82803.1|82831.4|82806.4|82833.3|82808.3|82827.7|82802.7|50
1623058380000|2021-06-07 09:33:00|82831.5|82806.5|82828.2|82803.2|82832.5|82807.5|82826.4|82801.4|49
1623058390000|2021-06-07 09:33:10|82827.9|82802.9|82829.1|82804.1|82829.2|82804.2|82827.9|82802.9|41
1623058400000|2021-06-07 09:33:20|82829|82804|82832.8|82782.8|82834.5|82804|82812.1|82768.5|54
1623058410000|2021-06-07 09:33:30|82832.6|82782.6|82832.7|82782.7|82835.1|82785.1|82832.6|82782.6|33
1623058420000|2021-06-07 09:33:40|82832.8|82782.8|82828.4|82778.4|82832.9|82782.9|82828|82778|33
1623058430000|2021-06-07 09:33:50|82828.3|82778.3|82810.6|82785.6|82829.5|82790|82807.8|82772.2|41
1623058440000|2021-06-07 09:34:00|82810.7|82785.7|82821.7|82771.7|82823.8|82786.5|82808.7|82771.4|48
1623058450000|2021-06-07 09:34:10|82821.8|82771.8|82820.4|82770.4|82822.5|82772.5|82820.4|82770.4|35
1623058460000|2021-06-07 09:34:20|82820.6|82770.6|82812.4|82762.4|82820.6|82778.5|82797.5|82761|50
1623058470000|2021-06-07 09:34:30|82812.5|82762.5|82799.7|82774.7|82812.5|82776.1|82797.3|82761.6|59
1623058480000|2021-06-07 09:34:40|82800|82775|82805.1|82780.1|82806.3|82781.3|82799.6|82774.6|41
1623058490000|2021-06-07 09:34:50|82804.7|82779.7|82804|82779|82804.7|82779.7|82803.2|82778.2|32
1623058500000|2021-06-07 09:35:00|82804.1|82779.1|82800.5|82775.5|82813.5|82783.3|82799.9|82761.8|45
1623058510000|2021-06-07 09:35:10|82799.7|82774.7|82799.1|82774.1|82801.9|82776.9|82798.6|82773.6|39
1623058520000|2021-06-07 09:35:20|82800|82775|82794.5|82769.5|82800|82775|82793.7|82768.7|48
1623058530000|2021-06-07 09:35:30|82795.1|82770.1|82790.3|82765.3|82795.1|82770.1|82789.5|82764.5|49
1623058540000|2021-06-07 09:35:40|82790.5|82765.5|82784.7|82759.7|82790.7|82765.7|82784.7|82759.7|57
1623058550000|2021-06-07 09:35:50|82784.8|82759.8|82776.3|82751.3|82796.7|82760.2|82773.1|82738.7|54
1623058560000|2021-06-07 09:36:00|82777|82752|82782.2|82732.2|82786.5|82752.5|82770.4|82730.4|54
1623058570000|2021-06-07 09:36:10|82782.4|82732.4|82769.6|82744.6|82782.9|82745.8|82769|82732.1|44
1623058580000|2021-06-07 09:36:20|82769.7|82744.7|82767.2|82742.2|82769.7|82744.7|82766.7|82741.7|30
1623058590000|2021-06-07 09:36:30|82767.4|82742.4|82771.1|82746.1|82771.3|82746.3|82764.3|82739.3|41
1623058600000|2021-06-07 09:36:40|82770.3|82745.3|82769.5|82744.5|82770.3|82745.3|82767.1|82742.1|32
1623058610000|2021-06-07 09:36:50|82769.4|82744.4|82764.9|82739.9|82769.4|82744.4|82764|82739|37
1623058620000|2021-06-07 09:37:00|82765|82740|82767.7|82742.7|82768.2|82743.2|82764.4|82739.4|36
1623058630000|2021-06-07 09:37:10|82767.9|82742.9|82764.7|82739.7|82767.9|82742.9|82764.1|82739.1|51
1623058640000|2021-06-07 09:37:20|82764.6|82739.6|82765.6|82740.6|82766.2|82741.2|82764.1|82739.1|20
1623058650000|2021-06-07 09:37:30|82765.5|82740.5|82766.2|82741.2|82766.3|82741.3|82765.3|82740.3|18
1623058660000|2021-06-07 09:37:40|82767.4|82742.4|82773.1|82748.1|82786.3|82749.4|82766.3|82735.5|56
1623058670000|2021-06-07 09:37:50|82773.5|82748.5|82778.7|82753.7|82779|82754|82772.1|82747.1|44
1623058680000|2021-06-07 09:38:00|82778.5|82753.5|82775.3|82750.3|82790.2|82753.5|82774.3|82736.3|50
1623058690000|2021-06-07 09:38:10|82775.1|82750.1|82780.2|82755.2|82780.2|82755.2|82775.1|82750.1|30
1623058700000|2021-06-07 09:38:20|82779.8|82754.8|82775.3|82750.3|82779.8|82754.8|82775.3|82750.3|17
1623058710000|2021-06-07 09:38:30|82775.4|82750.4|82777.3|82752.3|82779|82754|82773.8|82748.8|45
1623058720000|2021-06-07 09:38:40|82777.4|82752.4|82777.7|82752.7|82777.9|82752.9|82777|82752|14
1623058730000|2021-06-07 09:38:50|82778|82753|82767.6|82742.6|82781.6|82753|82765.7|82728.5|50
1623058740000|2021-06-07 09:39:00|82766.7|82741.7|82770.6|82745.6|82770.8|82745.8|82764.5|82739.5|61
1623058750000|2021-06-07 09:39:10|82772|82747|82770.9|82745.9|82773.7|82748.7|82770.1|82745.1|18
1623058760000|2021-06-07 09:39:20|82770.8|82745.8|82766.1|82741.1|82787.5|82754|82765.7|82729.5|50
1623058770000|2021-06-07 09:39:30|82766.4|82741.4|82766.5|82741.5|82767|82742|82762|82737|53
1623058780000|2021-06-07 09:39:40|82766.6|82741.6|82767.4|82742.4|82767.7|82742.7|82766.4|82741.4|31
1623058790000|2021-06-07 09:39:50|82766.5|82741.5|82767.4|82742.4|82768.4|82743.4|82765.7|82740.7|27
1623058800000|2021-06-07 09:40:00|82767.3|82742.3|82759.8|82734.8|82775.6|82742.7|82759.8|82723.1|35
1623058810000|2021-06-07 09:40:10|82760.7|82735.7|82763.8|82738.8|82763.8|82738.8|82760|82735|34
1623058820000|2021-06-07 09:40:20|82763.9|82738.9|82762.6|82737.6|82764.3|82739.3|82762|82737|30
1623058830000|2021-06-07 09:40:30|82762.5|82737.5|82806.1|82756.1|82810.9|82773.4|82762.5|82733|56
1623058840000|2021-06-07 09:40:40|82807.4|82757.4|82785.4|82760.4|82810.5|82770.5|82784.1|82755.9|56
1623058850000|2021-06-07 09:40:50|82785|82760|82786.3|82761.3|82788.4|82763.4|82783.1|82758.1|48
1623058860000|2021-06-07 09:41:00|82785|82760|82776.4|82751.4|82790.7|82760.1|82775.1|82739.2|52
1623058870000|2021-06-07 09:41:10|82777.3|82752.3|82775.4|82750.4|82777.3|82752.3|82773.8|82748.8|43
1623058880000|2021-06-07 09:41:20|82775.6|82750.6|82801|82776|82815.8|82776|82774.9|82749.9|52
1623058890000|2021-06-07 09:41:30|82799.6|82774.6|82820.5|82770.5|82820.5|82782.5|82799.6|82765.6|48
1623058900000|2021-06-07 09:41:40|82818.6|82768.6|82801.9|82776.9|82819.3|82781.8|82800.5|82768|41
1623058910000|2021-06-07 09:41:50|82801.1|82776.1|82813.1|82788.1|82828.3|82788.1|82800|82772.4|53
1623058920000|2021-06-07 09:42:00|82815.1|82790.1|82823.1|82773.1|82823.8|82790.1|82811|82769.2|40
1623058930000|2021-06-07 09:42:10|82822.6|82772.6|82814.7|82789.7|82822.6|82791.8|82807.9|82772.6|56
1623058940000|2021-06-07 09:42:20|82814.5|82789.5|82815.4|82790.4|82815.8|82790.8|82814.1|82789.1|25
1623058950000|2021-06-07 09:42:30|82815.1|82790.1|82807.7|82782.7|82823.1|82792.9|82806.8|82768.9|45
1623058960000|2021-06-07 09:42:40|82807.4|82782.4|82798.3|82773.3|82814.4|82783.1|82798|82761.6|47
1623058970000|2021-06-07 09:42:50|82798.6|82773.6|82798.4|82773.4|82802.4|82777.4|82796.9|82771.9|44
1623058980000|2021-06-07 09:43:00|82798.5|82773.5|82798.7|82773.7|82800.2|82775.2|82798.3|82773.3|22
1623058990000|2021-06-07 09:43:10|82799.2|82774.2|82800.3|82775.3|82814.5|82777|82799.2|82763.3|24
1623059000000|2021-06-07 09:43:20|82800.5|82775.5|82803.6|82778.6|82805.2|82780.2|82800.3|82775.3|36
1623059010000|2021-06-07 09:43:30|82804.1|82779.1|82804.7|82779.7|82805.5|82780.5|82804.1|82779.1|17
1623059020000|2021-06-07 09:43:40|82802.9|82777.9|82816.7|82766.7|82816.7|82779.5|82802.9|82766.7|12
1623059030000|2021-06-07 09:43:50|82816.8|82766.8|82809.6|82784.6|82816.8|82785.2|82804.6|82766.8|27
1623059040000|2021-06-07 09:44:00|82809.7|82784.7|82807.2|82782.2|82809.7|82784.7|82807|82782|13
1623059050000|2021-06-07 09:44:10|82807|82782|82800|82775|82807.1|82782.1|82797.5|82772.5|31
1623059060000|2021-06-07 09:44:20|82800.5|82775.5|82801.4|82776.4|82804.3|82779.3|82799.9|82774.9|29
1623059070000|2021-06-07 09:44:30|82802.2|82777.2|82814.8|82764.8|82816.9|82777.2|82800.4|82763|33
1623059080000|2021-06-07 09:44:40|82814.6|82764.6|82804.1|82779.1|82817.1|82779.1|82796|82764|33
1623059090000|2021-06-07 09:44:50|82804.2|82779.2|82805.2|82780.2|82805.8|82780.8|82802.2|82777.2|48
1623059100000|2021-06-07 09:45:00|82805.4|82780.4|82805.1|82780.1|82807.8|82782.8|82805.1|82780.1|45
1623059110000|2021-06-07 09:45:10|82805.5|82780.5|82798|82773|82805.5|82780.5|82797.2|82772.2|50
1623059120000|2021-06-07 09:45:20|82797.8|82772.8|82793.6|82768.6|82807.5|82773.2|82792.5|82753.9|32
1623059130000|2021-06-07 09:45:30|82793.7|82768.7|82783.7|82758.7|82800|82768.8|82783.2|82747.4|45
1623059140000|2021-06-07 09:45:40|82783.5|82758.5|82788.6|82763.6|82789.3|82764.3|82783.5|82758.5|25
1623059150000|2021-06-07 09:45:50|82790|82765|82788.7|82763.7|82790.7|82765.7|82786.2|82761.2|32
1623059160000|2021-06-07 09:46:00|82788.4|82763.4|82789.9|82764.9|82789.9|82764.9|82788.2|82763.2|18
1623059170000|2021-06-07 09:46:10|82789.6|82764.6|82789.6|82764.6|82790.5|82765.5|82788.3|82763.3|21
1623059180000|2021-06-07 09:46:20|82789.5|82764.5|82797.2|82772.2|82802.2|82777.2|82789.3|82764.3|49
1623059190000|2021-06-07 09:46:30|82797.6|82772.6|82796.2|82771.2|82797.6|82772.6|82795.8|82770.8|29
1623059200000|2021-06-07 09:46:40|82796.3|82771.3|82790.8|82740.8|82809.9|82771.3|82780.4|82740.8|43
1623059210000|2021-06-07 09:46:50|82791.1|82741.1|82772.4|82747.4|82791.1|82751.1|82771.5|82735.1|56
1623059220000|2021-06-07 09:47:00|82772.9|82747.9|82766.2|82741.2|82773.8|82748.8|82765.2|82740.2|49
1623059230000|2021-06-07 09:47:10|82766.3|82741.3|82764.4|82739.4|82769|82744|82763.5|82738.5|53
1623059240000|2021-06-07 09:47:20|82764.7|82739.7|82759.4|82734.4|82765.2|82740.2|82758.9|82733.9|45
1623059250000|2021-06-07 09:47:30|82760.4|82735.4|82764.6|82739.6|82778|82741|82758.7|82726.1|45
1623059260000|2021-06-07 09:47:40|82764.5|82739.5|82766.5|82741.5|82766.8|82741.8|82762.8|82737.8|56
1623059270000|2021-06-07 09:47:50|82766.2|82741.2|82769.7|82744.7|82770.2|82745.2|82766.2|82741.2|34
1623059280000|2021-06-07 09:48:00|82769.6|82744.6|82771|82746|82771.6|82746.6|82768.6|82743.6|19
1623059290000|2021-06-07 09:48:10|82770.8|82745.8|82770.9|82745.9|82770.9|82745.9|82770.4|82745.4|13
1623059300000|2021-06-07 09:48:20|82771.1|82746.1|82771|82746|82771.3|82746.3|82769.2|82744.2|11
1623059310000|2021-06-07 09:48:30|82770.5|82745.5|82769.9|82744.9|82771.1|82746.1|82768.4|82743.4|18
1623059320000|2021-06-07 09:48:40|82769|82744|82768|82743|82769.6|82744.6|82766.8|82741.8|20
1623059330000|2021-06-07 09:48:50|82767.5|82742.5|82764.2|82739.2|82767.8|82742.8|82764.2|82739.2|31
1623059340000|2021-06-07 09:49:00|82764.4|82739.4|82762|82737|82764.8|82739.8|82761.4|82736.4|31
1623059350000|2021-06-07 09:49:10|82761.5|82736.5|82773.5|82723.5|82774.4|82737.1|82761.5|82723.5|18
1623059360000|2021-06-07 09:49:20|82773.9|82723.9|82761.6|82736.6|82773.9|82737|82760.1|82723.3|15
1623059370000|2021-06-07 09:49:30|82761.9|82736.9|82763.8|82738.8|82765.2|82740.2|82761.9|82736.9|31
1623059380000|2021-06-07 09:49:40|82762.8|82737.8|82766.1|82741.1|82766.5|82741.5|82762.8|82737.8|29
1623059390000|2021-06-07 09:49:50|82766.2|82741.2|82765|82740|82766.3|82741.3|82764.1|82739.1|24
1623059400000|2021-06-07 09:50:00|82764.9|82739.9|82765.5|82740.5|82765.9|82740.9|82762.5|82737.5|22
1623059410000|2021-06-07 09:50:10|82764.3|82739.3|82779.5|82729.5|82779.8|82741.9|82760|82728.8|34
1623059420000|2021-06-07 09:50:20|82779.6|82729.6|82778.6|82728.6|82780.4|82730.4|82778.1|82728.1|25
1623059430000|2021-06-07 09:50:30|82778.7|82728.7|82779.1|82729.1|82779.8|82729.8|82778.6|82728.6|21
1623059440000|2021-06-07 09:50:40|82779.3|82729.3|82760.7|82735.7|82779.3|82737.4|82760.4|82724.3|33
1623059450000|2021-06-07 09:50:50|82760.3|82735.3|82760|82735|82761|82736|82759.6|82734.6|23
1623059460000|2021-06-07 09:51:00|82759.9|82734.9|82760.7|82735.7|82760.8|82735.8|82759.5|82734.5|20
1623059470000|2021-06-07 09:51:10|82760.3|82735.3|82760.4|82735.4|82760.9|82735.9|82760.2|82735.2|14
1623059480000|2021-06-07 09:51:20|82760.5|82735.5|82760.5|82735.5|82762.2|82737.2|82760.1|82735.1|24
1623059490000|2021-06-07 09:51:30|82760.3|82735.3|82760.3|82735.3|82760.8|82735.8|82760.1|82735.1|14
1623059500000|2021-06-07 09:51:40|82760.4|82735.4|82761.4|82736.4|82762.7|82737.7|82760.4|82735.4|10
1623059510000|2021-06-07 09:51:50|82761.5|82736.5|82762.1|82737.1|82762.4|82737.4|82761.1|82736.1|11
1623059520000|2021-06-07 09:52:00|82761.8|82736.8|82761.7|82711.7|82769.7|82736.8|82749.4|82709.2|34
1623059530000|2021-06-07 09:52:10|82760.9|82710.9|82761.2|82711.2|82763.4|82724.9|82749.2|82710.6|29
1623059540000|2021-06-07 09:52:20|82762|82712|82761.5|82711.5|82762|82712|82760.5|82710.5|21
1623059550000|2021-06-07 09:52:30|82761.6|82711.6|82755.2|82705.2|82762.1|82723.2|82745.4|82705.2|34
1623059560000|2021-06-07 09:52:40|82755.3|82705.3|82756|82706|82756.8|82717.4|82742.4|82703.6|35
1623059570000|2021-06-07 09:52:50|82756.1|82706.1|82755.5|82705.5|82756.1|82706.1|82754.7|82704.7|20
1623059580000|2021-06-07 09:53:00|82755.8|82705.8|82756.2|82706.2|82756.7|82706.7|82754.5|82704.5|23
1623059590000|2021-06-07 09:53:10|82756.3|82706.3|82742.6|82717.6|82756.3|82718.9|82742.5|82703.5|17
1623059600000|2021-06-07 09:53:20|82755.5|82705.5|82755.2|82705.2|82755.8|82705.8|82754.6|82704.6|15
1623059610000|2021-06-07 09:53:30|82755.3|82705.3|82741.4|82716.4|82755.3|82716.4|82740.8|82703|16
1623059620000|2021-06-07 09:53:40|82741.2|82716.2|82755|82705|82755|82716.9|82741.2|82705|16
1623059630000|2021-06-07 09:53:50|82754.8|82704.8|82739.3|82714.3|82754.8|82714.7|82737.9|82700|25
1623059640000|2021-06-07 09:54:00|82738.8|82713.8|82749.1|82699.1|82749.1|82713.8|82734.1|82698.4|41
1623059650000|2021-06-07 09:54:10|82749.2|82699.2|82727.8|82702.8|82749.2|82707.9|82727.8|82690.1|54
1623059660000|2021-06-07 09:54:20|82728.1|82703.1|82728.1|82703.1|82728.7|82703.7|82727.9|82702.9|21
1623059670000|2021-06-07 09:54:30|82728.5|82703.5|82724.9|82699.9|82728.7|82703.7|82722.7|82697.7|23
1623059680000|2021-06-07 09:54:40|82725.1|82700.1|82738.9|82688.9|82746.8|82708|82725.1|82688.9|38
1623059690000|2021-06-07 09:54:50|82738.8|82688.8|82732.2|82707.2|82743.9|82707.2|82732.2|82688.7|36
1623059700000|2021-06-07 09:55:00|82730.5|82705.5|82730.5|82705.5|82733.6|82708.6|82729.8|82704.8|25
1623059710000|2021-06-07 09:55:10|82730.6|82705.6|82731.8|82706.8|82732.1|82707.1|82730|82705|32
1623059720000|2021-06-07 09:55:20|82731.5|82706.5|82731.1|82706.1|82732.4|82707.4|82730.3|82705.3|26
1623059730000|2021-06-07 09:55:30|82731.2|82706.2|82734.9|82709.9|82749.3|82711.6|82730.9|82695.7|24
1623059740000|2021-06-07 09:55:40|82735|82710|82735.2|82710.2|82735.6|82710.6|82734.5|82709.5|16
1623059750000|2021-06-07 09:55:50|82735|82710|82733.3|82708.3|82735|82710|82732.6|82707.6|32
1623059760000|2021-06-07 09:56:00|82733.4|82708.4|82737.8|82712.8|82741.2|82716.2|82733.2|82708.2|31
1623059770000|2021-06-07 09:56:10|82737.6|82712.6|82743|82718|82752.9|82722.9|82737.5|82699.5|44
1623059780000|2021-06-07 09:56:20|82743.1|82718.1|82742.8|82717.8|82744.2|82719.2|82742.4|82717.4|36
1623059790000|2021-06-07 09:56:30|82743.1|82718.1|82751.4|82726.4|82752.2|82727.2|82742.9|82717.9|40
1623059800000|2021-06-07 09:56:40|82750.7|82725.7|82768.7|82718.7|82768.9|82729.7|82749.5|82715.6|41
1623059810000|2021-06-07 09:56:50|82768.3|82718.3|82770.1|82720.1|82772.8|82735.7|82759.9|82717.4|42
1623059820000|2021-06-07 09:57:00|82771.5|82721.5|82770.3|82720.3|82771.5|82721.5|82769.5|82719.5|29
1623059830000|2021-06-07 09:57:10|82770.4|82720.4|82770.6|82720.6|82771.7|82721.7|82767.8|82717.8|40
1623059840000|2021-06-07 09:57:20|82771.4|82721.4|82770.7|82720.7|82771.8|82721.8|82770.2|82720.2|31
1623059850000|2021-06-07 09:57:30|82771.1|82721.1|82758.7|82733.7|82772.2|82735.6|82758.6|82721|39
1623059860000|2021-06-07 09:57:40|82759|82734|82758.4|82733.4|82759|82734|82757.7|82732.7|24
1623059870000|2021-06-07 09:57:50|82758.9|82733.9|82772.5|82722.5|82773.1|82736|82757.2|82722.5|42
1623059880000|2021-06-07 09:58:00|82773.5|82723.5|82758.6|82733.6|82773.5|82737.4|82757.5|82722.5|33
1623059890000|2021-06-07 09:58:10|82758.7|82733.7|82754.7|82729.7|82758.8|82733.8|82752.6|82727.6|41
1623059900000|2021-06-07 09:58:20|82753.7|82728.7|82753.7|82728.7|82757.7|82732.7|82753.2|82728.2|31
1623059910000|2021-06-07 09:58:30|82752.7|82727.7|82756.8|82731.8|82757.5|82732.5|82752.7|82727.7|41
1623059920000|2021-06-07 09:58:40|82757.4|82732.4|82761.7|82736.7|82777.6|82741.1|82756.9|82727.6|52
1623059930000|2021-06-07 09:58:50|82764.6|82739.6|82762.2|82737.2|82778.2|82739.6|82759.7|82724.9|53
1623059940000|2021-06-07 09:59:00|82762.7|82737.7|82759|82734|82763.5|82738.5|82759|82734|65
1623059950000|2021-06-07 09:59:10|82759.2|82734.2|82757.6|82732.6|82762.5|82737.5|82757.6|82732.6|48
1623059960000|2021-06-07 09:59:20|82757.9|82732.9|82754.6|82729.6|82758.9|82733.9|82752.2|82727.2|51
1623059970000|2021-06-07 09:59:30|82754.3|82729.3|82757.1|82732.1|82761.3|82736.3|82752.9|82727.9|49
1623059980000|2021-06-07 09:59:40|82757.2|82732.2|82761.3|82736.3|82761.8|82736.8|82756.2|82731.2|49
1623059990000|2021-06-07 09:59:50|82761.7|82736.7|82756.1|82731.1|82762.9|82737.9|82755.8|82730.8|49
1623060000000|2021-06-07 10:00:00|82757.3|82732.3|82761.7|82736.7|82766.9|82738.9|82753.8|82716.9|63
1623060010000|2021-06-07 10:00:10|82762.4|82737.4|82757.5|82732.5|82762.4|82737.4|82757.3|82732.3|30
1623060020000|2021-06-07 10:00:20|82756.5|82731.5|82758.8|82733.8|82759.2|82734.2|82756.5|82731.5|41
1623060030000|2021-06-07 10:00:30|82759.2|82734.2|82757.4|82732.4|82767.9|82739.4|82755.8|82717.9|44
1623060040000|2021-06-07 10:00:40|82757|82732|82765.3|82740.3|82779.7|82743.3|82755.3|82727|54
1623060050000|2021-06-07 10:00:50|82765.5|82740.5|82766.2|82741.2|82766.7|82741.7|82765.2|82740.2|32
1623060060000|2021-06-07 10:01:00|82766.3|82741.3|82769.7|82744.7|82770.4|82745.4|82765.5|82740.5|28
1623060070000|2021-06-07 10:01:10|82769.3|82744.3|82793|82743|82793|82745.4|82767.6|82739.8|23
1623060080000|2021-06-07 10:01:20|82793.5|82743.5|82772.2|82747.2|82793.5|82753.5|82769.7|82730.2|58
1623060090000|2021-06-07 10:01:30|82772.7|82747.7|82767.7|82742.7|82772.7|82747.7|82767.7|82742.7|42
1623060100000|2021-06-07 10:01:40|82767.4|82742.4|82765.9|82740.9|82768|82743|82765|82740|42
1623060110000|2021-06-07 10:01:50|82766|82741|82765.2|82740.2|82766|82741|82765|82740|29
1623060120000|2021-06-07 10:02:00|82765|82740|82764.8|82739.8|82766.7|82741.7|82764.8|82739.8|26
1623060130000|2021-06-07 10:02:10|82765|82740|82763.6|82738.6|82767.5|82742.5|82760.9|82735.9|33
1623060140000|2021-06-07 10:02:20|82763.9|82738.9|82769.6|82744.6|82787.9|82748.4|82763.9|82734.3|57
1623060150000|2021-06-07 10:02:30|82769.8|82744.8|82764.5|82739.5|82770.8|82745.8|82762.1|82737.1|39
1623060160000|2021-06-07 10:02:40|82764.6|82739.6|82764.7|82739.7|82765.5|82740.5|82763|82738|35
1623060170000|2021-06-07 10:02:50|82764.9|82739.9|82764.5|82739.5|82765.2|82740.2|82762.7|82737.7|24
1623060180000|2021-06-07 10:03:00|82764.7|82739.7|82763.6|82738.6|82765|82740|82762.9|82737.9|24
1623060190000|2021-06-07 10:03:10|82763.7|82738.7|82762.5|82737.5|82766.2|82741.2|82761.4|82736.4|41
1623060200000|2021-06-07 10:03:20|82763.1|82738.1|82765.5|82740.5|82767.2|82742.2|82762.8|82737.8|19
1623060210000|2021-06-07 10:03:30|82765.2|82740.2|82765.6|82740.6|82767.1|82742.1|82763.9|82738.9|30
1623060220000|2021-06-07 10:03:40|82766.1|82741.1|82765.8|82740.8|82766.9|82741.9|82765.3|82740.3|13
1623060230000|2021-06-07 10:03:50|82765.6|82740.6|82762.9|82737.9|82766.3|82741.3|82762.7|82737.7|19
1623060240000|2021-06-07 10:04:00|82762|82737|82762.3|82737.3|82763.3|82738.3|82761.6|82736.6|18
1623060250000|2021-06-07 10:04:10|82762.9|82737.9|82763.3|82738.3|82763.3|82738.3|82761.5|82736.5|19
1623060260000|2021-06-07 10:04:20|82763|82738|82762.5|82737.5|82763|82738|82762.2|82737.2|11
1623060270000|2021-06-07 10:04:30|82762.4|82737.4|82763.7|82738.7|82763.7|82738.7|82761.6|82736.6|20
1623060280000|2021-06-07 10:04:40|82763.2|82738.2|82763.4|82738.4|82763.4|82738.4|82762|82737|7
1623060290000|2021-06-07 10:04:50|82761.6|82736.6|82779.7|82729.7|82782.2|82743|82761.3|82728.9|23
1623060300000|2021-06-07 10:05:00|82782.1|82732.1|82779.5|82729.5|82782.5|82732.5|82778.9|82728.9|20
1623060310000|2021-06-07 10:05:10|82778.5|82728.5|82765.2|82740.2|82779.8|82740.2|82764.2|82728.5|19
1623060320000|2021-06-07 10:05:20|82765.1|82740.1|82761.6|82736.6|82765.2|82740.2|82760.1|82735.1|32
1623060330000|2021-06-07 10:05:30|82761.4|82736.4|82758.9|82733.9|82761.7|82736.7|82758.6|82733.6|20
1623060340000|2021-06-07 10:05:40|82758.5|82733.5|82758.2|82733.2|82758.6|82733.6|82757.9|82732.9|13
1623060350000|2021-06-07 10:05:50|82758.3|82733.3|82767|82742|82767.6|82742.6|82758.3|82733.3|32
1623060360000|2021-06-07 10:06:00|82766.4|82741.4|82806|82756|82826.2|82776.2|82764.8|82739.8|64
1623060370000|2021-06-07 10:06:10|82805.6|82755.6|82798.9|82748.9|82805.6|82755.6|82793.9|82743.9|46
1623060380000|2021-06-07 10:06:20|82799.3|82749.3|82779.6|82754.6|82800.9|82755.5|82778.9|82742|45
1623060390000|2021-06-07 10:06:30|82779.7|82754.7|82778.9|82753.9|82779.7|82754.7|82778.2|82753.2|24
1623060400000|2021-06-07 10:06:40|82778.8|82753.8|82775|82750|82779.1|82754.1|82773|82748|32
1623060410000|2021-06-07 10:06:50|82774.8|82749.8|82773.7|82748.7|82775.4|82750.4|82773.1|82748.1|37
1623060420000|2021-06-07 10:07:00|82773.9|82748.9|82772.8|82747.8|82774.5|82749.5|82772|82747|43
1623060430000|2021-06-07 10:07:10|82771.5|82746.5|82774.9|82749.9|82792.1|82754.7|82771.4|82741.6|55
1623060440000|2021-06-07 10:07:20|82774.7|82749.7|82766.4|82741.4|82786.9|82751.5|82766.4|82731.2|66
1623060450000|2021-06-07 10:07:30|82767.6|82742.6|82767.3|82742.3|82769.2|82744.2|82765.3|82740.3|61
1623060460000|2021-06-07 10:07:40|82766.9|82741.9|82766|82741|82767|82742|82765|82740|33
1623060470000|2021-06-07 10:07:50|82765.9|82740.9|82765.2|82740.2|82769.9|82744.9|82765.2|82740.2|36
1623060480000|2021-06-07 10:08:00|82766|82741|82765|82740|82767.6|82742.6|82763.3|82738.3|61
1623060490000|2021-06-07 10:08:10|82765.3|82740.3|82767.9|82742.9|82769.2|82744.2|82765.3|82740.3|54
1623060500000|2021-06-07 10:08:20|82766.2|82741.2|82766.8|82741.8|82768.7|82743.7|82766.2|82741.2|39
1623060510000|2021-06-07 10:08:30|82767.1|82742.1|82763.5|82738.5|82767.4|82742.4|82763.5|82738.5|23
1623060520000|2021-06-07 10:08:40|82763.7|82738.7|82774.7|82724.7|82777|82738.7|82761.5|82721.2|34
1623060530000|2021-06-07 10:08:50|82774.6|82724.6|82763.5|82738.5|82777.6|82742|82760.8|82724.1|54
1623060540000|2021-06-07 10:09:00|82763.2|82738.2|82762.4|82737.4|82764.8|82739.8|82762.1|82737.1|35
1623060550000|2021-06-07 10:09:10|82762.7|82737.7|82763.8|82738.8|82764|82739|82761.3|82736.3|32
1623060560000|2021-06-07 10:09:20|82764|82739|82762.8|82737.8|82764.5|82739.5|82762.8|82737.8|26
1623060570000|2021-06-07 10:09:30|82763|82738|82762.9|82737.9|82764.7|82739.7|82762.4|82737.4|30
1623060580000|2021-06-07 10:09:40|82762.8|82737.8|82759.5|82734.5|82765.5|82740.5|82758.5|82733.5|47
1623060590000|2021-06-07 10:09:50|82758.8|82733.8|82758.8|82733.8|82759.9|82734.9|82757.3|82732.3|18
1623060600000|2021-06-07 10:10:00|82757.9|82732.9|82755.8|82730.8|82761.9|82736.9|82754.7|82729.7|42
1623060610000|2021-06-07 10:10:10|82755.9|82730.9|82754.5|82729.5|82756.2|82731.2|82754|82729|29
1623060620000|2021-06-07 10:10:20|82754.3|82729.3|82754.4|82729.4|82754.9|82729.9|82754.1|82729.1|18
1623060630000|2021-06-07 10:10:30|82754.3|82729.3|82755.2|82730.2|82756.2|82731.2|82754.3|82729.3|18
1623060640000|2021-06-07 10:10:40|82755|82730|82755.9|82730.9|82755.9|82730.9|82755|82730|8
1623060650000|2021-06-07 10:10:50|82756.2|82731.2|82753.3|82728.3|82756.7|82731.7|82751.4|82726.4|32
1623060660000|2021-06-07 10:11:00|82753.9|82728.9|82753.1|82728.1|82754.5|82729.5|82752.6|82727.6|22
1623060670000|2021-06-07 10:11:10|82753.3|82728.3|82753.2|82728.2|82753.8|82728.8|82752.6|82727.6|11
1623060680000|2021-06-07 10:11:20|82753.1|82728.1|82754.4|82729.4|82754.9|82729.9|82750.8|82725.8|33
1623060690000|2021-06-07 10:11:30|82754.5|82729.5|82753|82728|82754.6|82729.6|82751.9|82726.9|22
1623060700000|2021-06-07 10:11:40|82752.4|82727.4|82750.4|82725.4|82752.7|82727.7|82750.4|82725.4|10
1623060710000|2021-06-07 10:11:50|82750.5|82725.5|82757.3|82732.3|82757.6|82732.6|82748.6|82723.6|26
1623060720000|2021-06-07 10:12:00|82757.4|82732.4|82757.1|82732.1|82770.4|82732.4|82756.9|82718.9|36
1623060730000|2021-06-07 10:12:10|82756|82731|82756.3|82731.3|82757.6|82732.6|82756|82731|21
1623060740000|2021-06-07 10:12:20|82756.6|82731.6|82757.1|82732.1|82757.2|82732.2|82756.2|82731.2|14
1623060750000|2021-06-07 10:12:30|82757.6|82732.6|82775.8|82725.8|82776|82738.2|82756.6|82721.6|21
1623060760000|2021-06-07 10:12:40|82776.3|82726.3|82763.9|82738.9|82776.4|82739.5|82762.8|82726.3|26
1623060770000|2021-06-07 10:12:50|82764.1|82739.1|82764.7|82739.7|82765.1|82740.1|82762.9|82737.9|23
1623060780000|2021-06-07 10:13:00|82765|82740|82764.6|82739.6|82765.6|82740.6|82764.5|82739.5|24
1623060790000|2021-06-07 10:13:10|82764.4|82739.4|82764.9|82739.9|82765.7|82740.7|82763.9|82738.9|31
1623060800000|2021-06-07 10:13:20|82764.7|82739.7|82764.5|82739.5|82765.3|82740.3|82764.3|82739.3|22
1623060810000|2021-06-07 10:13:30|82764.7|82739.7|82756.5|82731.5|82765.1|82740.1|82754.4|82729.4|37
1623060820000|2021-06-07 10:13:40|82756.4|82731.4|82748.9|82723.9|82756.7|82731.7|82748.9|82723.9|36
1623060830000|2021-06-07 10:13:50|82750|82725|82749|82724|82750.8|82725.8|82749|82724|29
1623060840000|2021-06-07 10:14:00|82748.9|82723.9|82753.9|82728.9|82756.3|82731.3|82748.7|82723.7|32
1623060850000|2021-06-07 10:14:10|82753.7|82728.7|82755.3|82730.3|82755.3|82730.3|82753.7|82728.7|21
1623060860000|2021-06-07 10:14:20|82754.7|82729.7|82747.6|82722.6|82754.9|82729.9|82747.1|82722.1|27
1623060870000|2021-06-07 10:14:30|82749|82724|82745.6|82720.6|82757.7|82724.2|82741.3|82705.2|36
1623060880000|2021-06-07 10:14:40|82745.3|82720.3|82743.8|82718.8|82746.4|82721.4|82743.5|82718.5|32
1623060890000|2021-06-07 10:14:50|82743.9|82718.9|82745.1|82720.1|82747.7|82722.7|82743.9|82718.9|25
1623060900000|2021-06-07 10:15:00|82744.8|82719.8|82743.9|82718.9|82746.3|82721.3|82743.8|82718.8|34
1623060910000|2021-06-07 10:15:10|82744.1|82719.1|82751.2|82726.2|82752.2|82727.2|82744.1|82719.1|29
1623060920000|2021-06-07 10:15:20|82750.6|82725.6|82749.2|82724.2|82750.6|82725.6|82748.5|82723.5|36
1623060930000|2021-06-07 10:15:30|82749.9|82724.9|82748.2|82723.2|82750.2|82725.2|82747.5|82722.5|24
1623060940000|2021-06-07 10:15:40|82747.6|82722.6|82746.4|82721.4|82747.9|82722.9|82745.1|82720.1|39
1623060950000|2021-06-07 10:15:50|82746.3|82721.3|82745.3|82720.3|82746.7|82721.7|82745.3|82720.3|19
1623060960000|2021-06-07 10:16:00|82745.6|82720.6|82746.8|82721.8|82746.9|82721.9|82744.8|82719.8|25
1623060970000|2021-06-07 10:16:10|82746.5|82721.5|82748.8|82723.8|82749.5|82724.5|82740.9|82715.9|46
1623060980000|2021-06-07 10:16:20|82748.7|82723.7|82748.7|82723.7|82749.9|82724.9|82747|82722|26
1623060990000|2021-06-07 10:16:30|82748|82723|82747.9|82722.9|82748.5|82723.5|82747.8|82722.8|19
1623061000000|2021-06-07 10:16:40|82747.8|82722.8|82747.8|82722.8|82748.2|82723.2|82746.1|82721.1|19
1623061010000|2021-06-07 10:16:50|82749.5|82724.5|82747.1|82722.1|82749.9|82724.9|82747|82722|38
1623061020000|2021-06-07 10:17:00|82747|82722|82749.8|82724.8|82753.2|82728.2|82746.8|82721.8|40
1623061030000|2021-06-07 10:17:10|82749.3|82724.3|82754.6|82729.6|82756.8|82731.8|82749.3|82724.3|25
1623061040000|2021-06-07 10:17:20|82755.4|82730.4|82753.5|82728.5|82755.4|82730.4|82753.1|82728.1|29
1623061050000|2021-06-07 10:17:30|82753.4|82728.4|82759.3|82734.3|82759.6|82734.6|82753.2|82728.2|40
1623061060000|2021-06-07 10:17:40|82759.1|82734.1|82770.6|82745.6|82772|82747|82758.5|82733.5|49
1623061070000|2021-06-07 10:17:50|82769.6|82744.6|82767.2|82742.2|82770.1|82745.1|82767.2|82742.2|39
1623061080000|2021-06-07 10:18:00|82767.3|82742.3|82767|82742|82768.5|82743.5|82766|82741|46
1623061090000|2021-06-07 10:18:10|82766.6|82741.6|82769.6|82744.6|82774.6|82749.6|82766.4|82741.4|46
1623061100000|2021-06-07 10:18:20|82770.3|82745.3|82768.5|82743.5|82775.4|82750.4|82765.2|82740.2|33
1623061110000|2021-06-07 10:18:30|82769.9|82744.9|82767.9|82742.9|82769.9|82744.9|82767.6|82742.6|30
1623061120000|2021-06-07 10:18:40|82768.1|82743.1|82766.9|82741.9|82768.1|82743.1|82766.5|82741.5|14
1623061130000|2021-06-07 10:18:50|82767.4|82742.4|82771.6|82746.6|82772.5|82747.5|82766.8|82741.8|16
1623061140000|2021-06-07 10:19:00|82771.3|82746.3|82770.9|82745.9|82772|82747|82769.3|82744.3|28
1623061150000|2021-06-07 10:19:10|82771.6|82746.6|82775.4|82750.4|82777.8|82752.8|82770.6|82745.6|30
1623061160000|2021-06-07 10:19:20|82776.3|82751.3|82775|82750|82776.9|82751.9|82774.5|82749.5|23
1623061170000|2021-06-07 10:19:30|82775.3|82750.3|82774.9|82749.9|82775.4|82750.4|82773.9|82748.9|18
1623061180000|2021-06-07 10:19:40|82774.8|82749.8|82772.9|82747.9|82774.8|82749.8|82770.1|82745.1|14
1623061190000|2021-06-07 10:19:50|82771.5|82746.5|82770.7|82745.7|82772.2|82747.2|82769|82744|47
1623061200000|2021-06-07 10:20:00|82771.2|82746.2|82773.9|82748.9|82774.6|82749.6|82767.7|82742.7|39
1623061210000|2021-06-07 10:20:10|82774.7|82749.7|82770.1|82745.1|82783.3|82752|82769.4|82733.3|46
1623061220000|2021-06-07 10:20:20|82769.5|82744.5|82778.2|82728.2|82778.8|82745.3|82765.3|82728|39
1623061230000|2021-06-07 10:20:30|82778.3|82728.3|82778.2|82728.2|82778.7|82728.7|82777.2|82727.2|17
1623061240000|2021-06-07 10:20:40|82778.3|82728.3|82765.8|82740.8|82778.3|82742.6|82765.6|82728.3|18
1623061250000|2021-06-07 10:20:50|82765.9|82740.9|82766.4|82741.4|82766.5|82741.5|82765|82740|12
1623061260000|2021-06-07 10:21:00|82766.5|82741.5|82767.8|82742.8|82770.1|82745.1|82766|82741|29
1623061270000|2021-06-07 10:21:10|82768.8|82743.8|82770.8|82745.8|82770.8|82745.8|82768.7|82743.7|21
1623061280000|2021-06-07 10:21:20|82770.1|82745.1|82774|82749|82774.1|82749.1|82769.9|82744.9|20
1623061290000|2021-06-07 10:21:30|82773.1|82748.1|82776.6|82751.6|82777.5|82752.5|82771.4|82746.4|32
1623061300000|2021-06-07 10:21:40|82777.9|82752.9|82778.8|82753.8|82779.6|82754.6|82775.9|82750.9|30
1623061310000|2021-06-07 10:21:50|82778.9|82753.9|82776|82751|82779.7|82754.7|82774.9|82749.9|19
1623061320000|2021-06-07 10:22:00|82776.4|82751.4|82779.8|82754.8|82780.1|82755.1|82773.9|82748.9|36
1623061330000|2021-06-07 10:22:10|82780.6|82755.6|82770.1|82745.1|82780.6|82755.6|82769.3|82744.3|40
1623061340000|2021-06-07 10:22:20|82770.6|82745.6|82768.6|82743.6|82771.5|82746.5|82768.1|82743.1|25
1623061350000|2021-06-07 10:22:30|82770.6|82745.6|82770.5|82745.5|82771.9|82746.9|82767|82742|39
1623061360000|2021-06-07 10:22:40|82769.9|82744.9|82768.8|82743.8|82771.1|82746.1|82766.5|82741.5|42
1623061370000|2021-06-07 10:22:50|82769.3|82744.3|82776.1|82751.1|82778.4|82753.4|82767.4|82742.4|21
1623061380000|2021-06-07 10:23:00|82776.3|82751.3|82773.6|82748.6|82776.3|82751.3|82773.2|82748.2|26
1623061390000|2021-06-07 10:23:10|82773.9|82748.9|82761.3|82736.3|82776|82749.7|82759.3|82723.9|51
1623061400000|2021-06-07 10:23:20|82761.7|82736.7|82763.5|82713.5|82764.6|82736.8|82754.4|82713.5|53
1623061410000|2021-06-07 10:23:30|82763.7|82713.7|82737.3|82687.3|82764.1|82714.1|82736.7|82686.7|51
1623061420000|2021-06-07 10:23:40|82733.7|82683.7|82697.3|82647.3|82733.7|82683.7|82688.7|82638.7|59
1623061430000|2021-06-07 10:23:50|82696.4|82646.4|82698.1|82648.1|82699.5|82649.5|82695.6|82645.6|36
1623061440000|2021-06-07 10:24:00|82697.5|82647.5|82691.3|82641.3|82697.5|82647.5|82689.5|82639.5|32
1623061450000|2021-06-07 10:24:10|82689.8|82639.8|82675|82625|82691.2|82641.2|82668.9|82618.9|47
1623061460000|2021-06-07 10:24:20|82674.5|82624.5|82672.6|82622.6|82674.6|82624.6|82672.4|82622.4|22
1623061470000|2021-06-07 10:24:30|82672.3|82622.3|82675|82625|82675.2|82625.2|82670.3|82620.3|36
1623061480000|2021-06-07 10:24:40|82675.2|82625.2|82674.9|82624.9|82675.8|82625.8|82672.3|82622.3|30
1623061490000|2021-06-07 10:24:50|82674.8|82624.8|82675|82625|82675.5|82625.5|82673.2|82623.2|36
1623061500000|2021-06-07 10:25:00|82674.9|82624.9|82674.4|82624.4|82676.4|82626.4|82674.1|82624.1|34
1623061510000|2021-06-07 10:25:10|82674.6|82624.6|82675|82625|82676.6|82626.6|82671.5|82621.5|32
1623061520000|2021-06-07 10:25:20|82676.3|82626.3|82672.3|82622.3|82676.4|82626.4|82672.1|82622.1|20
1623061530000|2021-06-07 10:25:30|82672.5|82622.5|82674.6|82624.6|82674.8|82624.8|82672.5|82622.5|25
1623061540000|2021-06-07 10:25:40|82673.7|82623.7|82661.4|82636.4|82673.7|82636.5|82660.4|82623.4|27
1623061550000|2021-06-07 10:25:50|82661.2|82636.2|82661.5|82636.5|82665.1|82640.1|82660.6|82635.6|25
1623061560000|2021-06-07 10:26:00|82661.1|82636.1|82669.6|82619.6|82672.1|82638.5|82652.5|82611.7|54
1623061570000|2021-06-07 10:26:10|82671.3|82621.3|82669.5|82644.5|82683|82646.8|82663.6|82620.8|64
1623061580000|2021-06-07 10:26:20|82669.3|82644.3|82693.5|82643.5|82694|82648|82668.9|82638|41
1623061590000|2021-06-07 10:26:30|82693.9|82643.9|82697.1|82647.1|82699.8|82662|82684.4|82640.9|53
1623061600000|2021-06-07 10:26:40|82696.5|82646.5|82708.8|82658.8|82709.4|82659.4|82696.5|82646.5|57
1623061610000|2021-06-07 10:26:50|82708.3|82658.3|82710|82660|82711.1|82661.1|82707.5|82657.5|43
1623061620000|2021-06-07 10:27:00|82714.6|82664.6|82711.6|82661.6|82714.6|82664.6|82710.8|82660.8|44
1623061630000|2021-06-07 10:27:10|82711.4|82661.4|82759.3|82709.3|82759.3|82709.3|82711.1|82661.1|62
1623061640000|2021-06-07 10:27:20|82762.3|82712.3|82766.4|82716.4|82767.4|82717.4|82762|82712|49
1623061650000|2021-06-07 10:27:30|82766.2|82716.2|82761.4|82711.4|82766.3|82716.3|82761.2|82711.2|46
1623061660000|2021-06-07 10:27:40|82761.5|82711.5|82762.3|82712.3|82762.7|82712.7|82761.3|82711.3|28
1623061670000|2021-06-07 10:27:50|82762.5|82712.5|82763.6|82713.6|82766.3|82716.3|82761.9|82711.9|30
1623061680000|2021-06-07 10:28:00|82763.7|82713.7|82762.9|82712.9|82764.6|82714.6|82762.1|82712.1|35
1623061690000|2021-06-07 10:28:10|82762.3|82712.3|82763.1|82713.1|82763.7|82713.7|82761.2|82711.2|33
1623061700000|2021-06-07 10:28:20|82763.3|82713.3|82742.6|82717.6|82763.8|82719.6|82741.6|82703.9|34
1623061710000|2021-06-07 10:28:30|82743|82718|82742.8|82717.8|82744.2|82719.2|82742.1|82717.1|36
1623061720000|2021-06-07 10:28:40|82743|82718|82741.2|82716.2|82744.1|82719.1|82741|82716|36
1623061730000|2021-06-07 10:28:50|82741.5|82716.5|82725|82700|82747.2|82716.5|82721.3|82682.7|50
1623061740000|2021-06-07 10:29:00|82724.1|82699.1|82734.3|82684.3|82738.5|82699.1|82722.9|82681.9|47
1623061750000|2021-06-07 10:29:10|82733|82683|82731.9|82681.9|82734.9|82684.9|82730.8|82680.8|28
1623061760000|2021-06-07 10:29:20|82731.7|82681.7|82731.1|82681.1|82733.3|82692.4|82716.8|82678.6|38
1623061770000|2021-06-07 10:29:30|82731|82681|82739.9|82689.9|82741.2|82691.2|82725|82675|57
1623061780000|2021-06-07 10:29:40|82738.6|82688.6|82730.8|82705.8|82739.5|82706.5|82725.6|82687.3|43
1623061790000|2021-06-07 10:29:50|82732.1|82707.1|82733.5|82708.5|82734.4|82709.4|82729.9|82704.9|38
1623061800000|2021-06-07 10:30:00|82733.7|82708.7|82776.2|82726.2|82776.2|82726.2|82733.7|82701.4|66
1623061810000|2021-06-07 10:30:10|82777.2|82727.2|82784.6|82734.6|82784.6|82734.6|82775.2|82725.2|64
1623061820000|2021-06-07 10:30:20|82784.3|82734.3|82780.7|82730.7|82785.4|82735.4|82778.9|82728.9|47
1623061830000|2021-06-07 10:30:30|82780.2|82730.2|82782.1|82732.1|82782.8|82732.8|82780.1|82730.1|40
1623061840000|2021-06-07 10:30:40|82782.2|82732.2|82785.8|82735.8|82787|82737|82782.2|82732.2|34
1623061850000|2021-06-07 10:30:50|82785.9|82735.9|82789.6|82739.6|82793.4|82743.4|82785.6|82735.6|59
1623061860000|2021-06-07 10:31:00|82790|82740|82786.4|82736.4|82790.6|82740.6|82785.9|82735.9|51
1623061870000|2021-06-07 10:31:10|82786|82736|82775.9|82750.9|82786.9|82751.4|82769.2|82735.6|37
1623061880000|2021-06-07 10:31:20|82775.5|82750.5|82777.7|82752.7|82791.5|82758.4|82774.8|82741.5|33
1623061890000|2021-06-07 10:31:30|82777.8|82752.8|82773.7|82748.7|82777.8|82752.8|82772.9|82747.9|36
1623061900000|2021-06-07 10:31:40|82773.1|82748.1|82773.2|82748.2|82773.2|82748.2|82770.6|82745.6|44
1623061910000|2021-06-07 10:31:50|82773|82748|82774.7|82749.7|82774.7|82749.7|82771.9|82746.9|20
1623061920000|2021-06-07 10:32:00|82772.9|82747.9|82775.5|82750.5|82775.5|82750.5|82771.5|82746.5|41
1623061930000|2021-06-07 10:32:10|82775.4|82750.4|82777.2|82752.2|82777.8|82752.8|82775.3|82750.3|43
1623061940000|2021-06-07 10:32:20|82777.1|82752.1|82800.8|82750.8|82800.8|82763.4|82775.7|82743.7|45
1623061950000|2021-06-07 10:32:30|82800.3|82750.3|82807.2|82757.2|82807.2|82757.2|82797.1|82747.1|53
1623061960000|2021-06-07 10:32:40|82807.4|82757.4|82809.9|82759.9|82811.2|82761.2|82807.4|82757.4|46
1623061970000|2021-06-07 10:32:50|82810.2|82760.2|82805.2|82780.2|82813.1|82780.8|82796.5|82760.2|37
1623061980000|2021-06-07 10:33:00|82806|82781|82805.5|82780.5|82806.6|82781.6|82805.2|82780.2|34
1623061990000|2021-06-07 10:33:10|82805.8|82780.8|82806.4|82781.4|82806.5|82781.5|82805.4|82780.4|17
1623062000000|2021-06-07 10:33:20|82805.9|82780.9|82807.8|82782.8|82809.5|82784.5|82805.6|82780.6|32
1623062010000|2021-06-07 10:33:30|82807.9|82782.9|82819.9|82769.9|82821.7|82784.3|82807.6|82769.3|33
1623062020000|2021-06-07 10:33:40|82820|82770|82820.1|82770.1|82820.8|82770.8|82817.3|82767.3|48
1623062030000|2021-06-07 10:33:50|82819.9|82769.9|82818.6|82768.6|82820.1|82770.1|82818.2|82768.2|45
1623062040000|2021-06-07 10:34:00|82818.5|82768.5|82820|82770|82820.7|82770.7|82818.5|82768.5|33
1623062050000|2021-06-07 10:34:10|82820.1|82770.1|82805.7|82780.7|82821.6|82786.1|82805.7|82770.1|40
1623062060000|2021-06-07 10:34:20|82805.4|82780.4|82805.2|82780.2|82807|82782|82804.6|82779.6|46
1623062070000|2021-06-07 10:34:30|82805.4|82780.4|82807.7|82782.7|82808.9|82783.9|82805.4|82780.4|35
1623062080000|2021-06-07 10:34:40|82807.8|82782.8|82805|82780|82807.8|82782.8|82804.3|82779.3|48
1623062090000|2021-06-07 10:34:50|82804.7|82779.7|82806.1|82781.1|82806.4|82781.4|82804.7|82779.7|21
1623062100000|2021-06-07 10:35:00|82806|82781|82806.1|82781.1|82808.1|82783.1|82804.4|82779.4|40
1623062110000|2021-06-07 10:35:10|82806.4|82781.4|82818|82768|82818|82781.4|82803.3|82767.2|44
1623062120000|2021-06-07 10:35:20|82818.5|82768.5|82816.9|82766.9|82819|82769|82816.1|82766.1|36
1623062130000|2021-06-07 10:35:30|82816.7|82766.7|82816.9|82766.9|82817.5|82767.5|82816.3|82766.3|29
1623062140000|2021-06-07 10:35:40|82817.4|82767.4|82818.7|82768.7|82820.9|82770.9|82817.4|82767.4|40
1623062150000|2021-06-07 10:35:50|82818.6|82768.6|82805.5|82780.5|82819.7|82784.1|82805.2|82766.8|41
1623062160000|2021-06-07 10:36:00|82805.1|82780.1|82807|82782|82808|82783|82804.4|82779.4|23
1623062170000|2021-06-07 10:36:10|82807.1|82782.1|82805.4|82780.4|82807.4|82782.4|82803.9|82778.9|46
1623062180000|2021-06-07 10:36:20|82805.2|82780.2|82815|82765|82815.4|82781.6|82804.1|82761.4|46
1623062190000|2021-06-07 10:36:30|82814.4|82764.4|82816.6|82766.6|82816.6|82766.6|82813.1|82763.1|46
1623062200000|2021-06-07 10:36:40|82815.6|82765.6|82816.4|82766.4|82816.5|82766.5|82815.6|82765.6|23
1623062210000|2021-06-07 10:36:50|82816.7|82766.7|82815.7|82765.7|82817.4|82767.4|82812.7|82762.7|38
1623062220000|2021-06-07 10:37:00|82815.5|82765.5|82818|82768|82818.2|82768.2|82815.4|82765.4|19
1623062230000|2021-06-07 10:37:10|82818.3|82768.3|82816.9|82766.9|82818.4|82768.4|82816.5|82766.5|36
1623062240000|2021-06-07 10:37:20|82815.6|82765.6|82811.2|82761.2|82816|82766|82810.3|82760.3|33
1623062250000|2021-06-07 10:37:30|82811.5|82761.5|82801.7|82776.7|82815.9|82777.4|82800.6|82760.7|49
1623062260000|2021-06-07 10:37:40|82800.5|82775.5|82800.9|82775.9|82801.7|82776.7|82798.8|82773.8|27
1623062270000|2021-06-07 10:37:50|82801|82776|82804.9|82779.9|82809.9|82784.9|82800.1|82775.1|57
1623062280000|2021-06-07 10:38:00|82804.5|82779.5|82804.6|82779.6|82807|82782|82804.3|82779.3|34
1623062290000|2021-06-07 10:38:10|82805.4|82780.4|82806.7|82781.7|82807|82782|82804|82779|40
1623062300000|2021-06-07 10:38:20|82807.5|82782.5|82808.5|82783.5|82809.2|82784.2|82806.9|82781.9|25
1623062310000|2021-06-07 10:38:30|82808.2|82783.2|82805.9|82780.9|82809.6|82784.6|82805|82780|34
1623062320000|2021-06-07 10:38:40|82805.8|82780.8|82806.5|82781.5|82806.7|82781.7|82805|82780|18
1623062330000|2021-06-07 10:38:50|82806.9|82781.9|82806.4|82781.4|82807.5|82782.5|82805.2|82780.2|20
1623062340000|2021-06-07 10:39:00|82808.8|82783.8|82808.9|82783.9|82809.3|82784.3|82806.1|82781.1|15
1623062350000|2021-06-07 10:39:10|82808.4|82783.4|82810.4|82785.4|82810.5|82785.5|82807.5|82782.5|11
1623062360000|2021-06-07 10:39:20|82810.9|82785.9|82792.8|82742.8|82810.9|82785.9|82784.4|82742.8|54
1623062370000|2021-06-07 10:39:30|82791.4|82741.4|82795.6|82745.6|82796|82746|82789.8|82739.8|40
1623062380000|2021-06-07 10:39:40|82795.7|82745.7|82792.2|82742.2|82795.9|82745.9|82791.6|82741.6|32
1623062390000|2021-06-07 10:39:50|82792.1|82742.1|82792.6|82742.6|82792.7|82742.7|82791.8|82741.8|29
1623062400000|2021-06-07 10:40:00|82792.7|82742.7|82792.2|82742.2|82792.9|82742.9|82791.9|82741.9|30
1623062410000|2021-06-07 10:40:10|82792.1|82742.1|82779.6|82754.6|82792.2|82755.3|82779.2|82741.3|30
1623062420000|2021-06-07 10:40:20|82779.7|82754.7|82780.1|82755.1|82780.3|82755.3|82779.4|82754.4|25
1623062430000|2021-06-07 10:40:30|82780|82755|82794.5|82744.5|82794.5|82755|82778.3|82737.6|42
1623062440000|2021-06-07 10:40:40|82794.1|82744.1|82788.5|82763.5|82801.8|82764.5|82787.5|82743.2|37
1623062450000|2021-06-07 10:40:50|82788.4|82763.4|82786.5|82761.5|82789.6|82764.6|82786.5|82761.5|27
1623062460000|2021-06-07 10:41:00|82787.6|82762.6|82787.6|82762.6|82789.5|82764.5|82785.7|82760.7|34
1623062470000|2021-06-07 10:41:10|82786.8|82761.8|82784.4|82759.4|82788.9|82763.9|82783.4|82758.4|26
1623062480000|2021-06-07 10:41:20|82784|82759|82783.8|82758.8|82785|82760|82782|82757|34
1623062490000|2021-06-07 10:41:30|82783.6|82758.6|82779|82754|82784.5|82759.5|82778.6|82753.6|31
1623062500000|2021-06-07 10:41:40|82779.5|82754.5|82777.3|82752.3|82790.9|82754.8|82776.1|82737.1|24
1623062510000|2021-06-07 10:41:50|82776.8|82751.8|82767.7|82742.7|82781.3|82752|82766.8|82729.8|47
1623062520000|2021-06-07 10:42:00|82767|82742|82769.5|82744.5|82772.3|82747.3|82766.4|82741.4|44
1623062530000|2021-06-07 10:42:10|82771.1|82746.1|82773.9|82748.9|82777|82752|82767.6|82742.6|47
1623062540000|2021-06-07 10:42:20|82774.3|82749.3|82776.5|82751.5|82776.5|82751.5|82774.1|82749.1|26
1623062550000|2021-06-07 10:42:30|82775.5|82750.5|82767.8|82742.8|82778.1|82750.5|82764.7|82727|42
1623062560000|2021-06-07 10:42:40|82767.9|82742.9|82770.7|82745.7|82772.9|82747.9|82767.2|82742.2|37
1623062570000|2021-06-07 10:42:50|82771|82746|82769.9|82744.9|82771.8|82746.8|82767.3|82742.3|33
1623062580000|2021-06-07 10:43:00|82769.4|82744.4|82772.6|82747.6|82773.5|82748.5|82768.8|82743.8|38
1623062590000|2021-06-07 10:43:10|82772.8|82747.8|82774.1|82749.1|82775.8|82750.8|82772.4|82747.4|28
1623062600000|2021-06-07 10:43:20|82774.7|82749.7|82774.5|82749.5|82775.1|82750.1|82773.8|82748.8|28
1623062610000|2021-06-07 10:43:30|82774.7|82749.7|82781.2|82731.2|82781.4|82749.7|82769.2|82730.8|41
1623062620000|2021-06-07 10:43:40|82780.7|82730.7|82775.4|82725.4|82780.7|82730.7|82774.3|82724.3|44
1623062630000|2021-06-07 10:43:50|82775.5|82725.5|82778.3|82728.3|82780.3|82730.3|82775.3|82725.3|40
1623062640000|2021-06-07 10:44:00|82777.7|82727.7|82763.5|82738.5|82778|82740.4|82760.3|82727.6|45
1623062650000|2021-06-07 10:44:10|82763.9|82738.9|82763.4|82738.4|82766.2|82741.2|82762.6|82737.6|56
1623062660000|2021-06-07 10:44:20|82764.2|82739.2|82761.7|82736.7|82764.5|82739.5|82761.1|82736.1|35
1623062670000|2021-06-07 10:44:30|82761.4|82736.4|82764.2|82739.2|82764.7|82739.7|82760.7|82735.7|25
1623062680000|2021-06-07 10:44:40|82765.6|82740.6|82758|82733|82766|82741|82757.2|82732.2|44
1623062690000|2021-06-07 10:44:50|82759.1|82734.1|82760.1|82735.1|82761.5|82736.5|82757.4|82732.4|16
1623062700000|2021-06-07 10:45:00|82760.2|82735.2|82756.1|82731.1|82769.6|82736.6|82754.1|82717.7|51
1623062710000|2021-06-07 10:45:10|82756|82731|82764.8|82714.8|82764.8|82732|82751|82714.8|37
1623062720000|2021-06-07 10:45:20|82765.2|82715.2|82765|82715|82766.2|82716.2|82764.7|82714.7|25
1623062730000|2021-06-07 10:45:30|82763.3|82713.3|82757.9|82707.9|82764.3|82722.1|82747|82707.3|30
1623062740000|2021-06-07 10:45:40|82757.3|82707.3|82757.6|82707.6|82758.9|82708.9|82755.7|82705.7|24
1623062750000|2021-06-07 10:45:50|82757.3|82707.3|82730.7|82705.7|82758|82708.7|82728.8|82688.1|58
1623062760000|2021-06-07 10:46:00|82729.2|82704.2|82726.7|82676.7|82733|82706.6|82723.8|82675|56
1623062770000|2021-06-07 10:46:10|82726.9|82676.9|82727.3|82677.3|82727.5|82677.5|82725.4|82675.4|30
1623062780000|2021-06-07 10:46:20|82726.4|82676.4|82716.8|82691.8|82731.7|82692|82716.7|82676.4|29
1623062790000|2021-06-07 10:46:30|82716.6|82691.6|82717|82692|82717.8|82692.8|82716.6|82691.6|18
1623062800000|2021-06-07 10:46:40|82716.8|82691.8|82717.3|82692.3|82718.3|82693.3|82715.7|82690.7|21
1623062810000|2021-06-07 10:46:50|82717.5|82692.5|82720.1|82695.1|82732.5|82695.1|82716.7|82679.1|35
1623062820000|2021-06-07 10:47:00|82719.8|82694.8|82718.7|82693.7|82720.5|82695.5|82718.6|82693.6|28
1623062830000|2021-06-07 10:47:10|82718.6|82693.6|82720.1|82695.1|82721.5|82696.5|82717.6|82692.6|54
1623062840000|2021-06-07 10:47:20|82720|82695|82712.8|82662.8|82725.7|82695.7|82704.6|82662.8|57
1623062850000|2021-06-07 10:47:30|82714.6|82664.6|82697.9|82672.9|82715.1|82674.6|82697.7|82663|37
1623062860000|2021-06-07 10:47:40|82697.5|82672.5|82693|82668|82698.7|82673.7|82692.2|82667.2|42
1623062870000|2021-06-07 10:47:50|82692.6|82667.6|82692.6|82667.6|82693.7|82668.7|82691.6|82666.6|37
1623062880000|2021-06-07 10:48:00|82692.5|82667.5|82692.9|82667.9|82693.7|82668.7|82692.5|82667.5|28
1623062890000|2021-06-07 10:48:10|82692.7|82667.7|82691.4|82666.4|82694|82669|82690.9|82665.9|35
1623062900000|2021-06-07 10:48:20|82691.7|82666.7|82693.3|82668.3|82695.2|82670.2|82690.7|82665.7|37
1623062910000|2021-06-07 10:48:30|82693.4|82668.4|82703.9|82653.9|82705.9|82669.3|82692.5|82653.8|36
1623062920000|2021-06-07 10:48:40|82704.3|82654.3|82689.8|82664.8|82705.1|82665.9|82689.4|82653.3|25
1623062930000|2021-06-07 10:48:50|82689.5|82664.5|82689.7|82664.7|82689.8|82664.8|82688.9|82663.9|28
1623062940000|2021-06-07 10:49:00|82689.4|82664.4|82689.4|82664.4|82690.2|82665.2|82688.8|82663.8|28
1623062950000|2021-06-07 10:49:10|82689.3|82664.3|82692.5|82667.5|82693.2|82668.2|82689.1|82664.1|26
1623062960000|2021-06-07 10:49:20|82691.9|82666.9|82686.3|82661.3|82692.6|82667.6|82685.3|82660.3|42
1623062970000|2021-06-07 10:49:30|82687|82662|82687|82662|82687.3|82662.3|82686.2|82661.2|30
1623062980000|2021-06-07 10:49:40|82687.2|82662.2|82686.4|82661.4|82687.6|82662.6|82685.9|82660.9|27
1623062990000|2021-06-07 10:49:50|82686.3|82661.3|82681.9|82656.9|82687.4|82662.4|82681.8|82656.8|36
1623063000000|2021-06-07 10:50:00|82682.3|82657.3|82685.8|82660.8|82685.8|82660.8|82681.4|82656.4|39
1623063010000|2021-06-07 10:50:10|82685.1|82660.1|82679.3|82654.3|82686.3|82661.3|82678.6|82653.6|40
1623063020000|2021-06-07 10:50:20|82679.1|82654.1|82677.2|82652.2|82680.8|82655.8|82676.9|82651.9|33
1623063030000|2021-06-07 10:50:30|82677.6|82652.6|82676.2|82626.2|82679.8|82653.9|82671.1|82625.4|44
1623063040000|2021-06-07 10:50:40|82676.7|82626.7|82664.5|82639.5|82677.6|82640.6|82662.4|82626.4|54
1623063050000|2021-06-07 10:50:50|82664.7|82639.7|82661.2|82636.2|82665.4|82640.4|82661.1|82636.1|38
1623063060000|2021-06-07 10:51:00|82661.3|82636.3|82657.2|82632.2|82672.8|82637|82656.1|82620.2|38
1623063070000|2021-06-07 10:51:10|82657.7|82632.7|82666.1|82616.1|82667.6|82637.3|82655.2|82616.1|55
1623063080000|2021-06-07 10:51:20|82667.7|82617.7|82652.9|82627.9|82668.1|82632.3|82652.4|82616.3|45
1623063090000|2021-06-07 10:51:30|82655.3|82630.3|82653.3|82628.3|82655.3|82630.3|82652.3|82627.3|21
1623063100000|2021-06-07 10:51:40|82653.2|82628.2|82655.2|82630.2|82655.7|82630.7|82652.8|82627.8|15
1623063110000|2021-06-07 10:51:50|82655.5|82630.5|82658.2|82608.2|82664.9|82634.3|82644.6|82607.4|49
1623063120000|2021-06-07 10:52:00|82658.6|82608.6|82645.4|82620.4|82658.7|82621.2|82641.3|82606.6|48
1623063130000|2021-06-07 10:52:10|82645.9|82620.9|82647.6|82622.6|82647.6|82622.6|82643.6|82618.6|34
1623063140000|2021-06-07 10:52:20|82647.1|82622.1|82643.5|82618.5|82647.3|82622.3|82641.4|82616.4|42
1623063150000|2021-06-07 10:52:30|82643.2|82618.2|82640.2|82615.2|82643.8|82618.8|82639.8|82614.8|53
1623063160000|2021-06-07 10:52:40|82643|82618|82644.9|82619.9|82645.9|82620.9|82641.1|82616.1|37
1623063170000|2021-06-07 10:52:50|82645.1|82620.1|82647.8|82622.8|82649.7|82624.7|82645.1|82620.1|35
1623063180000|2021-06-07 10:53:00|82647.9|82622.9|82645.3|82620.3|82647.9|82622.9|82642.6|82617.6|47
1623063190000|2021-06-07 10:53:10|82646.1|82621.1|82629.1|82604.1|82650.1|82621.6|82627.1|82592.1|41
1623063200000|2021-06-07 10:53:20|82629.6|82604.6|82627.3|82602.3|82631.1|82606.1|82626.4|82601.4|34
1623063210000|2021-06-07 10:53:30|82627.4|82602.4|82623.1|82598.1|82628.9|82603.9|82623.1|82598.1|50
1623063220000|2021-06-07 10:53:40|82623.5|82598.5|82623.8|82598.8|82624.6|82599.6|82619.9|82594.9|35
1623063230000|2021-06-07 10:53:50|82623.5|82598.5|82624|82599|82627.5|82602.5|82622.1|82597.1|36
1623063240000|2021-06-07 10:54:00|82624.5|82599.5|82623.6|82598.6|82626.5|82601.5|82623.6|82598.6|34
1623063250000|2021-06-07 10:54:10|82624.1|82599.1|82628.6|82603.6|82636.9|82611.9|82622.9|82597.9|45
1623063260000|2021-06-07 10:54:20|82629.3|82604.3|82633.9|82608.9|82636.1|82611.1|82627.5|82602.5|54
1623063270000|2021-06-07 10:54:30|82633.5|82608.5|82645.8|82620.8|82646.3|82621.3|82633|82608|38
1623063280000|2021-06-07 10:54:40|82644.1|82619.1|82656.5|82631.5|82668.3|82631.5|82644.1|82613.4|39
1623063290000|2021-06-07 10:54:50|82656.4|82631.4|82654.8|82629.8|82659.1|82634.1|82653.5|82628.5|46
1623063300000|2021-06-07 10:55:00|82654.5|82629.5|82655.1|82630.1|82655.5|82630.5|82653.4|82628.4|21
1623063310000|2021-06-07 10:55:10|82654.5|82629.5|82661.6|82611.6|82662.3|82629.5|82647.8|82610.4|36
1623063320000|2021-06-07 10:55:20|82662.6|82612.6|82661.9|82611.9|82662.6|82612.6|82660.9|82610.9|21
1623063330000|2021-06-07 10:55:30|82661.8|82611.8|82642.3|82617.3|82661.8|82622|82641.6|82608.2|43
1623063340000|2021-06-07 10:55:40|82641.5|82616.5|82642.1|82617.1|82642.3|82617.3|82640.8|82615.8|12
1623063350000|2021-06-07 10:55:50|82642.2|82617.2|82642|82617|82642.6|82617.6|82641.7|82616.7|13
1623063360000|2021-06-07 10:56:00|82641.9|82616.9|82641.8|82616.8|82642.8|82617.8|82641.3|82616.3|28
1623063370000|2021-06-07 10:56:10|82642|82617|82643.3|82618.3|82643.3|82618.3|82640.4|82615.4|22
1623063380000|2021-06-07 10:56:20|82643|82618|82642.8|82617.8|82644.2|82619.2|82641.9|82616.9|24
1623063390000|2021-06-07 10:56:30|82643.4|82618.4|82641.9|82616.9|82647.6|82622.6|82641.5|82616.5|50
1623063400000|2021-06-07 10:56:40|82642.3|82617.3|82647.9|82622.9|82650.7|82625.7|82638.7|82613.7|37
1623063410000|2021-06-07 10:56:50|82648.5|82623.5|82649.9|82624.9|82652.5|82627.5|82648.2|82623.2|42
1623063420000|2021-06-07 10:57:00|82650.3|82625.3|82650.1|82625.1|82651.9|82626.9|82648.8|82623.8|38
1623063430000|2021-06-07 10:57:10|82649.9|82624.9|82659.7|82634.7|82662.5|82637.5|82649.2|82624.2|33
1623063440000|2021-06-07 10:57:20|82661.5|82636.5|82661.4|82636.4|82661.5|82636.5|82658.6|82633.6|21
1623063450000|2021-06-07 10:57:30|82661.6|82636.6|82662.2|82637.2|82664.9|82639.9|82660.5|82635.5|27
1623063460000|2021-06-07 10:57:40|82662.1|82637.1|82661.6|82636.6|82664.2|82639.2|82661.6|82636.6|25
1623063470000|2021-06-07 10:57:50|82661.8|82636.8|82661.2|82636.2|82665.8|82640.8|82658.7|82633.7|43
1623063480000|2021-06-07 10:58:00|82661.1|82636.1|82664.1|82639.1|82669.1|82644.1|82661.1|82636.1|48
1623063490000|2021-06-07 10:58:10|82667.1|82642.1|82663.7|82638.7|82667.7|82642.7|82662.2|82637.2|23
1623063500000|2021-06-07 10:58:20|82664|82639|82662.9|82637.9|82664.3|82639.3|82661.8|82636.8|22
1623063510000|2021-06-07 10:58:30|82661.9|82636.9|82662.9|82637.9|82663|82638|82661.4|82636.4|10
1623063520000|2021-06-07 10:58:40|82662.5|82637.5|82666.7|82641.7|82666.7|82641.7|82660.4|82635.4|33
1623063530000|2021-06-07 10:58:50|82666.6|82641.6|82666.3|82641.3|82667.2|82642.2|82665.3|82640.3|21
1623063540000|2021-06-07 10:59:00|82666.4|82641.4|82663.8|82638.8|82666.5|82641.5|82663.5|82638.5|20
1623063550000|2021-06-07 10:59:10|82663.9|82638.9|82662.4|82637.4|82664.2|82639.2|82662.1|82637.1|30
1623063560000|2021-06-07 10:59:20|82662.3|82637.3|82660.4|82635.4|82675.3|82646|82660.4|82623.7|33
1623063570000|2021-06-07 10:59:30|82662.1|82637.1|82654.3|82629.3|82662.6|82637.6|82654|82629|35
1623063580000|2021-06-07 10:59:40|82655.9|82630.9|82657.5|82632.5|82658.2|82633.2|82654.1|82629.1|26
1623063590000|2021-06-07 10:59:50|82657.6|82632.6|82654.8|82629.8|82658.3|82633.3|82654.5|82629.5|19
1623063600000|2021-06-07 11:00:00|82654.7|82629.7|82654.8|82629.8|82657.4|82632.4|82654|82629|39
1623063610000|2021-06-07 11:00:10|82654.9|82629.9|82653|82628|82656.2|82631.2|82647.6|82622.6|37
1623063620000|2021-06-07 11:00:20|82652.2|82627.2|82655.9|82630.9|82659.4|82634.4|82650.9|82625.9|33
1623063630000|2021-06-07 11:00:30|82657.2|82632.2|82653|82628|82657.2|82632.2|82653|82628|27
1623063640000|2021-06-07 11:00:40|82653.3|82628.3|82654.7|82629.7|82654.7|82629.7|82652.4|82627.4|28
1623063650000|2021-06-07 11:00:50|82654.9|82629.9|82658.1|82633.1|82658.5|82633.5|82654.7|82629.7|22
1623063660000|2021-06-07 11:01:00|82657.9|82632.9|82656.2|82631.2|82663|82638|82656.2|82631.2|30
1623063670000|2021-06-07 11:01:10|82656.7|82631.7|82659.5|82634.5|82659.6|82634.6|82656.7|82631.7|21
1623063680000|2021-06-07 11:01:20|82659.6|82634.6|82662.1|82637.1|82663.1|82638.1|82659.6|82634.6|24
1623063690000|2021-06-07 11:01:30|82661.7|82636.7|82661.2|82636.2|82662.6|82637.6|82658.1|82633.1|23
1623063700000|2021-06-07 11:01:40|82661|82636|82662.9|82637.9|82664.1|82639.1|82658.6|82633.6|26
1623063710000|2021-06-07 11:01:50|82663|82638|82658.7|82633.7|82663.3|82638.3|82658.7|82633.7|15
1623063720000|2021-06-07 11:02:00|82659.6|82634.6|82659.9|82634.9|82660.6|82635.6|82658.9|82633.9|16
1623063730000|2021-06-07 11:02:10|82660|82635|82659.8|82634.8|82660.6|82635.6|82659.5|82634.5|13
1623063740000|2021-06-07 11:02:20|82659.9|82634.9|82645.1|82620.1|82660.9|82635.9|82644.6|82619.6|47
1623063750000|2021-06-07 11:02:30|82643.6|82618.6|82650.4|82625.4|82662|82625.9|82643.6|82609.5|41
1623063760000|2021-06-07 11:02:40|82650.2|82625.2|82653.3|82628.3|82654.6|82629.6|82649.6|82624.6|40
1623063770000|2021-06-07 11:02:50|82653.4|82628.4|82656.5|82631.5|82656.5|82631.5|82651.8|82626.8|25
1623063780000|2021-06-07 11:03:00|82656.6|82631.6|82653.3|82628.3|82659.1|82634.1|82650.8|82625.8|42
1623063790000|2021-06-07 11:03:10|82653.5|82628.5|82662.4|82612.4|82664.6|82628.9|82647.9|82612.4|38
1623063800000|2021-06-07 11:03:20|82662.5|82612.5|82663.5|82613.5|82663.6|82613.6|82662.3|82612.3|27
1623063810000|2021-06-07 11:03:30|82663.3|82613.3|82664.7|82614.7|82664.8|82614.8|82663.3|82613.3|19
1623063820000|2021-06-07 11:03:40|82665|82615|82665.3|82615.3|82665.3|82615.3|82664.7|82614.7|9
1623063830000|2021-06-07 11:03:50|82657.2|82632.2|82656.6|82631.6|82657.9|82632.9|82656.3|82631.3|24
1623063840000|2021-06-07 11:04:00|82656.8|82631.8|82648.1|82623.1|82656.8|82631.8|82648.1|82623.1|37
1623063850000|2021-06-07 11:04:10|82648.7|82623.7|82659|82609|82660.9|82623.7|82648.7|82609|28
1623063860000|2021-06-07 11:04:20|82661|82611|82659.2|82609.2|82661|82611|82659.2|82609.2|13
1623063870000|2021-06-07 11:04:30|82659.1|82609.1|82659.5|82609.5|82660.9|82610.9|82658.8|82608.8|18
1623063880000|2021-06-07 11:04:40|82659.4|82609.4|82648.3|82598.3|82659.5|82609.5|82644.8|82594.8|41
1623063890000|2021-06-07 11:04:50|82648.4|82598.4|82656.2|82606.2|82658.9|82608.9|82647.1|82597.1|46
1623063900000|2021-06-07 11:05:00|82655.9|82605.9|82657|82607|82659.2|82609.2|82655.8|82605.8|28
1623063910000|2021-06-07 11:05:10|82656.9|82606.9|82657.1|82607.1|82658.6|82608.6|82656.4|82606.4|25
1623063920000|2021-06-07 11:05:20|82657.3|82607.3|82663.6|82613.6|82666.9|82616.9|82657.2|82607.2|46
1623063930000|2021-06-07 11:05:30|82663.4|82613.4|82664.2|82614.2|82666.6|82616.6|82663.4|82613.4|30
1623063940000|2021-06-07 11:05:40|82664.3|82614.3|82665.6|82615.6|82667.5|82617.5|82662|82612|57
1623063950000|2021-06-07 11:05:50|82665.3|82615.3|82665.6|82615.6|82667.3|82617.3|82662.1|82612.1|48
1623063960000|2021-06-07 11:06:00|82666|82616|82665.2|82615.2|82666.2|82616.2|82664|82614|45
1623063970000|2021-06-07 11:06:10|82668.5|82618.5|82666.5|82616.5|82668.8|82631.1|82652.4|82613.5|49
1623063980000|2021-06-07 11:06:20|82666.3|82616.3|82662.4|82612.4|82668.1|82631.2|82651.5|82611.9|51
1623063990000|2021-06-07 11:06:30|82662.2|82612.2|82661|82611|82663|82613|82660.6|82610.6|26
1623064000000|2021-06-07 11:06:40|82661.1|82611.1|82661.5|82611.5|82661.8|82611.8|82659|82609|35
1623064010000|2021-06-07 11:06:50|82660.6|82610.6|82643.6|82618.6|82661.3|82618.6|82641.9|82604.6|43
1623064020000|2021-06-07 11:07:00|82644.3|82619.3|82651.3|82626.3|82661.6|82628.3|82643|82609.3|53
1623064030000|2021-06-07 11:07:10|82651.7|82626.7|82650.6|82625.6|82652.3|82627.3|82647.3|82622.3|53
1623064040000|2021-06-07 11:07:20|82650.5|82625.5|82652.6|82627.6|82653.6|82628.6|82650.1|82625.1|43
1623064050000|2021-06-07 11:07:30|82652.3|82627.3|82643.7|82618.7|82656.1|82628|82643.1|82606.1|38
1623064060000|2021-06-07 11:07:40|82643.4|82618.4|82643.4|82618.4|82645.2|82620.2|82643.3|82618.3|21
1623064070000|2021-06-07 11:07:50|82643.5|82618.5|82645.4|82620.4|82645.4|82620.4|82643.5|82618.5|34
1623064080000|2021-06-07 11:08:00|82645|82620|82645.1|82620.1|82646.5|82621.5|82644.2|82619.2|38
1623064090000|2021-06-07 11:08:10|82644.8|82619.8|82646.7|82621.7|82647.8|82622.8|82643.4|82618.4|26
1623064100000|2021-06-07 11:08:20|82646.6|82621.6|82654.9|82629.9|82665.8|82630.4|82646.2|82610.5|48
1623064110000|2021-06-07 11:08:30|82654.8|82629.8|82653.4|82628.4|82657.4|82632.4|82652.3|82627.3|53
1623064120000|2021-06-07 11:08:40|82653.1|82628.1|82650.6|82625.6|82653.8|82628.8|82650.1|82625.1|33
1623064130000|2021-06-07 11:08:50|82650.4|82625.4|82653.3|82628.3|82656.4|82631.4|82650|82625|47
1623064140000|2021-06-07 11:09:00|82653.5|82628.5|82660|82635|82662.6|82637.6|82652.8|82627.8|42
1623064150000|2021-06-07 11:09:10|82660.1|82635.1|82659.2|82634.2|82661.3|82636.3|82657.4|82632.4|49
1623064160000|2021-06-07 11:09:20|82659|82634|82660|82635|82662.6|82637.6|82657.7|82632.7|40
1623064170000|2021-06-07 11:09:30|82660.5|82635.5|82660.2|82635.2|82661|82636|82659.3|82634.3|22
1623064180000|2021-06-07 11:09:40|82660.4|82635.4|82670|82645|82686|82645.9|82659.6|82630.5|52
1623064190000|2021-06-07 11:09:50|82669.8|82644.8|82666.1|82641.1|82669.9|82644.9|82664.6|82639.6|38
1623064200000|2021-06-07 11:10:00|82666.3|82641.3|82670.3|82645.3|82670.7|82645.7|82666.3|82641.3|49
1623064210000|2021-06-07 11:10:10|82670.4|82645.4|82670.1|82645.1|82670.9|82645.9|82669.7|82644.7|18
1623064220000|2021-06-07 11:10:20|82670.6|82645.6|82672.7|82622.7|82675.8|82650.8|82663.2|82621.4|50
1623064230000|2021-06-07 11:10:30|82672.6|82622.6|82672.8|82647.8|82678.6|82647.9|82667|82622.1|47
1623064240000|2021-06-07 11:10:40|82672.5|82647.5|82672.1|82647.1|82672.9|82647.9|82671|82646|29
1623064250000|2021-06-07 11:10:50|82671.3|82646.3|82671.6|82646.6|82673.2|82648.2|82670.8|82645.8|32
1623064260000|2021-06-07 11:11:00|82671.5|82646.5|82678.1|82653.1|82680.3|82655.3|82671.5|82646.5|57
1623064270000|2021-06-07 11:11:10|82677.9|82652.9|82675.2|82650.2|82678.5|82653.5|82675.1|82650.1|39
1623064280000|2021-06-07 11:11:20|82676|82651|82676.3|82651.3|82678.4|82653.4|82675.1|82650.1|43
1623064290000|2021-06-07 11:11:30|82676.7|82651.7|82680.2|82655.2|82681.9|82656.9|82675.8|82650.8|53
1623064300000|2021-06-07 11:11:40|82680.5|82655.5|82679|82654|82680.6|82655.6|82678.8|82653.8|30
1623064310000|2021-06-07 11:11:50|82679.1|82654.1|82677.8|82652.8|82679.8|82654.8|82674.3|82649.3|47
1623064320000|2021-06-07 11:12:00|82677.6|82652.6|82678.8|82653.8|82679|82654|82676.6|82651.6|42
1623064330000|2021-06-07 11:12:10|82678.9|82653.9|82678.8|82653.8|82681.1|82656.1|82676.7|82651.7|35
1623064340000|2021-06-07 11:12:20|82678.1|82653.1|82674|82649|82682.6|82654.5|82673.1|82632.6|38
1623064350000|2021-06-07 11:12:30|82674.1|82649.1|82676.8|82651.8|82676.8|82651.8|82674.1|82649.1|15
1623064360000|2021-06-07 11:12:40|82675.6|82650.6|82674.8|82649.8|82676|82651|82673.9|82648.9|27
1623064370000|2021-06-07 11:12:50|82674.7|82649.7|82675|82650|82675.3|82650.3|82673.3|82648.3|18
1623064380000|2021-06-07 11:13:00|82674.6|82649.6|82686.6|82661.6|82687.4|82662.4|82673.4|82648.4|39
1623064390000|2021-06-07 11:13:10|82686.4|82661.4|82691.6|82666.6|82693.5|82668.5|82684.6|82659.6|54
1623064400000|2021-06-07 11:13:20|82692.5|82667.5|82691.4|82666.4|82692.6|82667.6|82689.8|82664.8|24
1623064410000|2021-06-07 11:13:30|82690|82665|82691.2|82666.2|82691.2|82666.2|82690|82665|16
1623064420000|2021-06-07 11:13:40|82690.8|82665.8|82691.5|82666.5|82693.7|82668.7|82690.8|82665.8|23
1623064430000|2021-06-07 11:13:50|82693.9|82668.9|82695|82670|82695|82670|82688.7|82663.7|41
1623064440000|2021-06-07 11:14:00|82691.1|82666.1|82691|82666|82693.1|82668.1|82689.5|82664.5|30
1623064450000|2021-06-07 11:14:10|82691.4|82666.4|82687.2|82662.2|82691.4|82666.4|82685.5|82660.5|28
1623064460000|2021-06-07 11:14:20|82687|82662|82695.2|82670.2|82697|82672|82686.8|82661.8|31
1623064470000|2021-06-07 11:14:30|82695.7|82670.7|82698.5|82673.5|82699.3|82674.3|82694.8|82669.8|21
1623064480000|2021-06-07 11:14:40|82699.1|82674.1|82701.7|82676.7|82705.1|82680.1|82699.1|82674.1|43
1623064490000|2021-06-07 11:14:50|82702.8|82677.8|82702.8|82677.8|82730.6|82695.8|82702|82665.6|62
1623064500000|2021-06-07 11:15:00|82702.6|82677.6|82722.2|82672.2|82722.2|82684.3|82695.7|82658.1|56
1623064510000|2021-06-07 11:15:10|82721.6|82671.6|82696.6|82671.6|82722.3|82684.8|82696.3|82656.3|56
1623064520000|2021-06-07 11:15:20|82697.1|82672.1|82684.1|82659.1|82699.6|82673.3|82683.2|82646.5|49
1623064530000|2021-06-07 11:15:30|82684.6|82659.6|82698.5|82648.5|82701.2|82659.6|82683.2|82646.6|48
1623064540000|2021-06-07 11:15:40|82697.7|82647.7|82684|82659|82698.8|82659.5|82681.8|82643.6|49
1623064550000|2021-06-07 11:15:50|82682.5|82657.5|82687.2|82662.2|82702.3|82664.2|82682.5|82648.8|62
1623064560000|2021-06-07 11:16:00|82687.1|82662.1|82691.5|82666.5|82703.6|82666.5|82686.4|82651.8|45
1623064570000|2021-06-07 11:16:10|82692.3|82667.3|82707.7|82657.7|82712.7|82667.3|82692.3|82656|57
1623064580000|2021-06-07 11:16:20|82710.5|82660.5|82708|82658|82711.1|82661.1|82706.6|82656.6|29
1623064590000|2021-06-07 11:16:30|82707.6|82657.6|82707.8|82657.8|82708|82658|82706.7|82656.7|30
1623064600000|2021-06-07 11:16:40|82708.4|82658.4|82710.3|82685.3|82719.2|82685.3|82707.7|82657.7|49
1623064610000|2021-06-07 11:16:50|82708.4|82683.4|82719.6|82669.6|82719.8|82683.4|82704.1|82669.5|45
1623064620000|2021-06-07 11:17:00|82721.2|82671.2|82722.2|82672.2|82724|82674|82720.4|82670.4|50
1623064630000|2021-06-07 11:17:10|82722.3|82672.3|82721.5|82671.5|82722.9|82672.9|82719.6|82669.6|50
1623064640000|2021-06-07 11:17:20|82721.1|82671.1|82721.8|82671.8|82722.5|82672.5|82720.7|82670.7|37
1623064650000|2021-06-07 11:17:30|82721.7|82671.7|82720.1|82670.1|82723|82673|82719|82669|33
1623064660000|2021-06-07 11:17:40|82720.3|82670.3|82724.8|82674.8|82724.9|82674.9|82720|82670|36
1623064670000|2021-06-07 11:17:50|82724.7|82674.7|82726.2|82676.2|82727.2|82677.2|82723.7|82673.7|26
1623064680000|2021-06-07 11:18:00|82726.1|82676.1|82721.1|82671.1|82726.9|82690.9|82708.7|82670.7|24
1623064690000|2021-06-07 11:18:10|82721.9|82671.9|82719.7|82694.7|82734|82695|82709|82670.9|58
1623064700000|2021-06-07 11:18:20|82732.5|82682.5|82719.1|82694.1|82735.6|82697.2|82718.5|82681.6|43
1623064710000|2021-06-07 11:18:30|82718.7|82693.7|82724.6|82699.6|82737.1|82699.8|82717.7|82682.7|51
1623064720000|2021-06-07 11:18:40|82724.4|82699.4|82722.9|82697.9|82724.4|82699.4|82722.7|82697.7|44
1623064730000|2021-06-07 11:18:50|82723.5|82698.5|82735.6|82685.6|82736.4|82698.5|82723|82684.1|21
1623064740000|2021-06-07 11:19:00|82735.5|82685.5|82742.3|82692.3|82743.3|82693.3|82734.6|82684.6|42
1623064750000|2021-06-07 11:19:10|82742.6|82692.6|82730.7|82705.7|82744.1|82708.2|82730.4|82692.2|46
1623064760000|2021-06-07 11:19:20|82730.6|82705.6|82729.8|82704.8|82731.2|82706.2|82729.8|82704.8|27
1623064770000|2021-06-07 11:19:30|82729.7|82704.7|82730.8|82705.8|82732.1|82707.1|82728.7|82703.7|25
1623064780000|2021-06-07 11:19:40|82732|82707|82729.4|82704.4|82732|82707|82729.4|82704.4|27
1623064790000|2021-06-07 11:19:50|82729.6|82704.6|82739.5|82689.5|82741.2|82704.7|82728.7|82689.5|36
1623064800000|2021-06-07 11:20:00|82735.9|82685.9|82730.1|82680.1|82736.8|82686.8|82730|82680|50
1623064810000|2021-06-07 11:20:10|82730.2|82680.2|82729.3|82679.3|82730.2|82680.2|82728.7|82678.7|26
1623064820000|2021-06-07 11:20:20|82730.1|82680.1|82738|82688|82743.3|82703.1|82724.8|82678.1|46
1623064830000|2021-06-07 11:20:30|82736.9|82686.9|82729.9|82704.9|82756.9|82716.6|82725.1|82686.9|52
1623064840000|2021-06-07 11:20:40|82729.7|82704.7|82726.7|82701.7|82729.8|82704.8|82725.9|82700.9|36
1623064850000|2021-06-07 11:20:50|82726.1|82701.1|82739.7|82689.7|82742.9|82707.1|82726.1|82689.7|37
1623064860000|2021-06-07 11:21:00|82740.3|82690.3|82732.8|82707.8|82746.6|82713.8|82732.3|82689.2|46
1623064870000|2021-06-07 11:21:10|82733.4|82708.4|82736.2|82711.2|82736.2|82711.2|82732.6|82707.6|42
1623064880000|2021-06-07 11:21:20|82735.7|82710.7|82719.2|82669.2|82738|82713|82712.3|82668.9|52
1623064890000|2021-06-07 11:21:30|82719.1|82669.1|82717.3|82667.3|82719.4|82669.4|82715.8|82665.8|40
1623064900000|2021-06-07 11:21:40|82717|82667|82714.5|82664.5|82717|82667|82711.4|82661.4|39
1623064910000|2021-06-07 11:21:50|82715.4|82665.4|82725.4|82675.4|82725.6|82678.3|82702.7|82661.3|35
1623064920000|2021-06-07 11:22:00|82722.8|82672.8|82710.5|82685.5|82727.3|82691.2|82710.4|82672.8|39
1623064930000|2021-06-07 11:22:10|82710.4|82685.4|82724.1|82674.1|82725|82686.6|82710.4|82673.4|36
1623064940000|2021-06-07 11:22:20|82724|82674|82721.6|82671.6|82724.7|82674.7|82721.5|82671.5|34
1623064950000|2021-06-07 11:22:30|82721.7|82671.7|82708.8|82683.8|82721.7|82684.7|82706.5|82668.8|58
1623064960000|2021-06-07 11:22:40|82709.3|82684.3|82711.8|82661.8|82720.1|82686.9|82701.3|82661.6|47
1623064970000|2021-06-07 11:22:50|82710.9|82660.9|82713.5|82663.5|82714.4|82664.4|82710.9|82660.9|39
1623064980000|2021-06-07 11:23:00|82713.4|82663.4|82714.8|82664.8|82717.5|82667.5|82709.9|82659.9|48
1623064990000|2021-06-07 11:23:10|82715.3|82665.3|82712.2|82662.2|82715.3|82665.3|82711.9|82661.9|35
1623065000000|2021-06-07 11:23:20|82712.4|82662.4|82712|82662|82714|82664|82712|82662|30
1623065010000|2021-06-07 11:23:30|82711.7|82661.7|82710.8|82660.8|82711.7|82661.7|82710.4|82660.4|30
1623065020000|2021-06-07 11:23:40|82711.1|82661.1|82706|82656|82711.2|82661.2|82704.7|82654.7|33
1623065030000|2021-06-07 11:23:50|82706.4|82656.4|82705.8|82655.8|82706.7|82656.7|82705.3|82655.3|24
1623065040000|2021-06-07 11:24:00|82705.5|82655.5|82697.7|82647.7|82705.8|82667.5|82687.8|82646.3|29
1623065050000|2021-06-07 11:24:10|82699.3|82649.3|82683.3|82658.3|82699.3|82658.3|82683.3|82643.5|39
1623065060000|2021-06-07 11:24:20|82684.3|82659.3|82697.9|82647.9|82698.7|82661.2|82684.3|82645.1|23
1623065070000|2021-06-07 11:24:30|82698.3|82648.3|82689.1|82664.1|82699.7|82664.2|82687.4|82647.5|36
1623065080000|2021-06-07 11:24:40|82689.2|82664.2|82694.6|82669.6|82694.8|82669.8|82688.2|82663.2|35
1623065090000|2021-06-07 11:24:50|82694.4|82669.4|82692.4|82667.4|82694.7|82669.7|82692.4|82667.4|31
1623065100000|2021-06-07 11:25:00|82693.5|82668.5|82691.6|82666.6|82693.8|82668.8|82691.6|82666.6|18
1623065110000|2021-06-07 11:25:10|82692.1|82667.1|82695.1|82670.1|82695.3|82670.3|82691.6|82666.6|22
1623065120000|2021-06-07 11:25:20|82693.4|82668.4|82694.7|82669.7|82695|82670|82693.2|82668.2|20
1623065130000|2021-06-07 11:25:30|82695|82670|82692.3|82667.3|82695|82670|82691.4|82666.4|44
1623065140000|2021-06-07 11:25:40|82691.6|82666.6|82688.7|82663.7|82691.9|82666.9|82684.3|82659.3|41
1623065150000|2021-06-07 11:25:50|82688.4|82663.4|82687.5|82662.5|82689|82664|82686.9|82661.9|30
1623065160000|2021-06-07 11:26:00|82687.4|82662.4|82686.7|82661.7|82687.5|82662.5|82684.3|82659.3|29
1623065170000|2021-06-07 11:26:10|82686.8|82661.8|82686.7|82661.7|82687.1|82662.1|82686.6|82661.6|14
1623065180000|2021-06-07 11:26:20|82687|82662|82685.2|82660.2|82688.7|82663.7|82684.2|82659.2|29
1623065190000|2021-06-07 11:26:30|82686.8|82661.8|82690.3|82665.3|82698.8|82666.7|82686.3|82648.4|28
1623065200000|2021-06-07 11:26:40|82689.2|82664.2|82688.9|82663.9|82689.4|82664.4|82687.9|82662.9|20
1623065210000|2021-06-07 11:26:50|82689.5|82664.5|82691.2|82666.2|82692.5|82667.5|82689.5|82664.5|22
1623065220000|2021-06-07 11:27:00|82691.6|82666.6|82691.3|82666.3|82692.5|82667.5|82687.8|82662.8|34
1623065230000|2021-06-07 11:27:10|82690.9|82665.9|82682.6|82657.6|82690.9|82665.9|82681.7|82656.7|27
1623065240000|2021-06-07 11:27:20|82681.8|82656.8|82677.7|82652.7|82685.5|82660.5|82677.3|82652.3|54
1623065250000|2021-06-07 11:27:30|82677.5|82652.5|82683.8|82633.8|82688.1|82653.8|82676.3|82633|48
1623065260000|2021-06-07 11:27:40|82683.7|82633.7|82684.3|82634.3|82684.9|82634.9|82683.7|82633.7|31
1623065270000|2021-06-07 11:27:50|82684.4|82634.4|82670.1|82645.1|82684.4|82645.1|82669|82632|22
1623065280000|2021-06-07 11:28:00|82670|82645|82669.8|82644.8|82671.3|82646.3|82669.3|82644.3|23
1623065290000|2021-06-07 11:28:10|82669.9|82644.9|82672.5|82647.5|82672.6|82647.6|82669.4|82644.4|27
1623065300000|2021-06-07 11:28:20|82672.3|82647.3|82671.8|82646.8|82672.6|82647.6|82671.8|82646.8|20
1623065310000|2021-06-07 11:28:30|82671.9|82646.9|82663.4|82638.4|82672|82647|82662|82637|40
1623065320000|2021-06-07 11:28:40|82663.3|82638.3|82663.5|82638.5|82667.4|82642.4|82662.6|82637.6|25
1623065330000|2021-06-07 11:28:50|82662.8|82637.8|82662.7|82637.7|82664.3|82639.3|82661.6|82636.6|42
1623065340000|2021-06-07 11:29:00|82662.5|82637.5|82661.1|82636.1|82663.6|82638.6|82660.5|82635.5|30
1623065350000|2021-06-07 11:29:10|82660.5|82635.5|82665.3|82640.3|82666.1|82641.1|82660.5|82635.5|21
1623065360000|2021-06-07 11:29:20|82665.1|82640.1|82664.5|82639.5|82665.1|82640.1|82662.9|82637.9|27
1623065370000|2021-06-07 11:29:30|82664.7|82639.7|82663.2|82638.2|82664.7|82639.7|82663|82638|19
1623065380000|2021-06-07 11:29:40|82663|82638|82657.9|82632.9|82664.1|82639.1|82656.8|82631.8|38
1623065390000|2021-06-07 11:29:50|82657.4|82632.4|82659|82609|82660.8|82632.4|82648.7|82609|58
1623065400000|2021-06-07 11:30:00|82658.7|82608.7|82649.1|82599.1|82658.7|82608.7|82649.1|82599.1|62
1623065410000|2021-06-07 11:30:10|82649.4|82599.4|82644.7|82594.7|82650.4|82600.4|82644.7|82594.7|54
1623065420000|2021-06-07 11:30:20|82644.5|82594.5|82634.6|82584.6|82646|82604.8|82624.4|82584.6|60
1623065430000|2021-06-07 11:30:30|82633.2|82583.2|82629.3|82579.3|82638.9|82591.1|82612.2|82569.4|67
1623065440000|2021-06-07 11:30:40|82630.9|82580.9|82613.1|82588.1|82631.2|82597|82612.4|82574.7|69
1623065450000|2021-06-07 11:30:50|82612.8|82587.8|82602.7|82577.7|82622|82588.7|82596|82559.7|69
1623065460000|2021-06-07 11:31:00|82601.6|82576.6|82596.5|82571.5|82613.8|82576.6|82592.9|82559.2|65
1623065470000|2021-06-07 11:31:10|82595.8|82570.8|82606.9|82581.9|82615.1|82582.1|82595.4|82561.6|61
1623065480000|2021-06-07 11:31:20|82606.6|82581.6|82598.5|82573.5|82613.1|82581.6|82596.6|82560.9|60
1623065490000|2021-06-07 11:31:30|82598.3|82573.3|82601|82551|82603.7|82578.1|82592|82549.7|60
1623065500000|2021-06-07 11:31:40|82601.1|82551.1|82598.5|82548.5|82602.4|82552.4|82598.4|82548.4|60
1623065510000|2021-06-07 11:31:50|82598.8|82548.8|82593.9|82543.9|82601.3|82551.3|82588.9|82538.9|54
1623065520000|2021-06-07 11:32:00|82593.3|82543.3|82578.2|82528.2|82594.6|82554.8|82573.3|82523.3|72
1623065530000|2021-06-07 11:32:10|82578.5|82528.5|82573.6|82523.6|82582.5|82532.5|82570.9|82520.9|68
1623065540000|2021-06-07 11:32:20|82573.7|82523.7|82568|82543|82579.5|82543.1|82564.4|82523.7|66
1623065550000|2021-06-07 11:32:30|82567.8|82542.8|82575.6|82550.6|82575.6|82550.6|82567.8|82542.8|55
1623065560000|2021-06-07 11:32:40|82574.9|82549.9|82601.9|82551.9|82607.8|82568.5|82573.8|82538.7|69
1623065570000|2021-06-07 11:32:50|82604.5|82554.5|82602.4|82552.4|82606.3|82563.8|82586|82548.4|65
1623065580000|2021-06-07 11:33:00|82602.8|82552.8|82603.1|82553.1|82605.5|82566.1|82587.8|82549.6|44
1623065590000|2021-06-07 11:33:10|82603|82553|82612.5|82562.5|82613.5|82570.2|82590.7|82552.9|62
1623065600000|2021-06-07 11:33:20|82612.6|82562.6|82612.4|82562.4|82615.4|82574.4|82592.7|82555.7|65
1623065610000|2021-06-07 11:33:30|82612.3|82562.3|82604|82579|82614|82581.2|82597.5|82559.9|70
1623065620000|2021-06-07 11:33:40|82604.2|82579.2|82604.9|82579.9|82606.6|82581.6|82603.9|82578.9|43
1623065630000|2021-06-07 11:33:50|82605.9|82580.9|82603.9|82578.9|82605.9|82580.9|82603.2|82578.2|47
1623065640000|2021-06-07 11:34:00|82605.5|82580.5|82605|82580|82606.4|82581.4|82604.6|82579.6|41
1623065650000|2021-06-07 11:34:10|82604.8|82579.8|82606.5|82581.5|82610.3|82585.3|82604.8|82579.8|50
1623065660000|2021-06-07 11:34:20|82606.1|82581.1|82628.5|82578.5|82636|82590.2|82605.6|82576.1|44
1623065670000|2021-06-07 11:34:30|82630.1|82580.1|82609.4|82584.4|82630.1|82589.9|82607.7|82574.2|69
1623065680000|2021-06-07 11:34:40|82609.6|82584.6|82608|82583|82611.2|82586.2|82605.3|82580.3|56
1623065690000|2021-06-07 11:34:50|82607.9|82582.9|82609.5|82584.5|82609.5|82584.5|82607.6|82582.6|28
1623065700000|2021-06-07 11:35:00|82609.8|82584.8|82626|82601|82638.2|82601.7|82609.8|82575.4|57
1623065710000|2021-06-07 11:35:10|82626.8|82601.8|82629.1|82604.1|82630.6|82605.6|82626.8|82601.8|48
1623065720000|2021-06-07 11:35:20|82629.2|82604.2|82630.1|82605.1|82630.2|82605.2|82628.5|82603.5|28
1623065730000|2021-06-07 11:35:30|82629.7|82604.7|82633.1|82608.1|82645.6|82608.3|82626.7|82594|50
1623065740000|2021-06-07 11:35:40|82634.2|82609.2|82624.5|82599.5|82643.3|82612.4|82624.4|82589.7|55
1623065750000|2021-06-07 11:35:50|82625.6|82600.6|82626.1|82601.1|82631.2|82606.2|82625.3|82600.3|47
1623065760000|2021-06-07 11:36:00|82626.2|82601.2|82626.5|82601.5|82627.3|82602.3|82624|82599|46
1623065770000|2021-06-07 11:36:10|82627.5|82602.5|82632.2|82607.2|82633.1|82608.1|82624.3|82599.3|55
1623065780000|2021-06-07 11:36:20|82631.8|82606.8|82628.1|82603.1|82640.4|82612.7|82627.8|82590.4|56
1623065790000|2021-06-07 11:36:30|82628.6|82603.6|82635.6|82610.6|82635.6|82610.6|82628.6|82603.6|49
1623065800000|2021-06-07 11:36:40|82635.2|82610.2|82628.2|82603.2|82636.7|82611.7|82626.7|82601.7|47
1623065810000|2021-06-07 11:36:50|82627.3|82602.3|82628.3|82603.3|82629.4|82604.4|82626.3|82601.3|57
1623065820000|2021-06-07 11:37:00|82629.5|82604.5|82636.7|82611.7|82637.3|82612.3|82628.5|82603.5|54
1623065830000|2021-06-07 11:37:10|82634.4|82609.4|82638.2|82613.2|82640.1|82615.1|82634.4|82609.4|45
1623065840000|2021-06-07 11:37:20|82638.6|82613.6|82640.4|82615.4|82640.6|82615.6|82638.2|82613.2|30
1623065850000|2021-06-07 11:37:30|82639.9|82614.9|82649.4|82624.4|82649.4|82624.4|82638.5|82613.5|62
1623065860000|2021-06-07 11:37:40|82649.3|82624.3|82654.6|82629.6|82655|82630|82648.4|82623.4|56
1623065870000|2021-06-07 11:37:50|82654.8|82629.8|82660|82635|82660.2|82635.2|82654.7|82629.7|39
1623065880000|2021-06-07 11:38:00|82660.4|82635.4|82659.8|82634.8|82662.7|82637.7|82656.5|82631.5|66
1623065890000|2021-06-07 11:38:10|82659.7|82634.7|82662.1|82637.1|82664.2|82639.2|82658.7|82633.7|55
1623065900000|2021-06-07 11:38:20|82661.4|82636.4|82659.3|82634.3|82662.5|82637.5|82658.7|82633.7|40
1623065910000|2021-06-07 11:38:30|82659.2|82634.2|82644.9|82619.9|82662.9|82634.8|82644.3|82607.5|61
1623065920000|2021-06-07 11:38:40|82644.1|82619.1|82643.3|82618.3|82645.6|82620.6|82642.1|82617.1|46
1623065930000|2021-06-07 11:38:50|82644|82619|82651.5|82626.5|82653.3|82628.3|82643.6|82618.6|48
1623065940000|2021-06-07 11:39:00|82651.9|82626.9|82646.6|82621.6|82651.9|82626.9|82646.4|82621.4|41
1623065950000|2021-06-07 11:39:10|82646.8|82621.8|82647.5|82622.5|82648.8|82623.8|82646.4|82621.4|22
1623065960000|2021-06-07 11:39:20|82646.7|82621.7|82651.9|82626.9|82657.3|82632.3|82646.7|82621.7|40
1623065970000|2021-06-07 11:39:30|82651.1|82626.1|82651.5|82626.5|82653.9|82628.9|82645.5|82620.5|54
1623065980000|2021-06-07 11:39:40|82651.6|82626.6|82647.8|82622.8|82651.6|82626.6|82646.3|82621.3|44
1623065990000|2021-06-07 11:39:50|82648|82623|82648|82623|82650.3|82625.3|82645.8|82620.8|32
1623066000000|2021-06-07 11:40:00|82646.6|82621.6|82643.8|82618.8|82648.7|82623.7|82642.1|82617.1|36
1623066010000|2021-06-07 11:40:10|82644.6|82619.6|82641.9|82616.9|82645.5|82620.5|82639.3|82614.3|19
1623066020000|2021-06-07 11:40:20|82642.8|82617.8|82646.8|82621.8|82646.8|82621.8|82640.6|82615.6|49
1623066030000|2021-06-07 11:40:30|82647.3|82622.3|82649.1|82624.1|82652.3|82627.3|82646.3|82621.3|37
1623066040000|2021-06-07 11:40:40|82649|82624|82644.9|82619.9|82650.5|82625.5|82644.7|82619.7|45
1623066050000|2021-06-07 11:40:50|82644.4|82619.4|82649.2|82624.2|82649.2|82624.2|82644.3|82619.3|23
1623066060000|2021-06-07 11:41:00|82649.7|82624.7|82649.7|82624.7|82651.5|82626.5|82649.7|82624.7|35
1623066070000|2021-06-07 11:41:10|82649.5|82624.5|82653.1|82628.1|82669.4|82631.9|82649.5|82618.1|42
1623066080000|2021-06-07 11:41:20|82653.9|82628.9|82648.7|82623.7|82663|82628.9|82648.3|82612|44
1623066090000|2021-06-07 11:41:30|82648.6|82623.6|82645.7|82620.7|82648.7|82623.7|82645.5|82620.5|29
1623066100000|2021-06-07 11:41:40|82646.4|82621.4|82648.2|82623.2|82660|82628.4|82643.7|82609.5|57
1623066110000|2021-06-07 11:41:50|82647.9|82622.9|82647.7|82622.7|82649.5|82624.5|82647.1|82622.1|31
1623066120000|2021-06-07 11:42:00|82647.4|82622.4|82647.9|82622.9|82648.4|82623.4|82646.5|82621.5|35
1623066130000|2021-06-07 11:42:10|82648|82623|82652.2|82627.2|82652.6|82627.6|82644.2|82619.2|48
1623066140000|2021-06-07 11:42:20|82652.3|82627.3|82651.1|82626.1|82653.1|82628.1|82650.7|82625.7|46
1623066150000|2021-06-07 11:42:30|82650.8|82625.8|82653.3|82628.3|82654|82629|82650.5|82625.5|36
1623066160000|2021-06-07 11:42:40|82653.8|82628.8|82653.6|82628.6|82656.3|82631.3|82653.3|82628.3|36
1623066170000|2021-06-07 11:42:50|82653.7|82628.7|82653.3|82628.3|82654.4|82629.4|82652.7|82627.7|44
1623066180000|2021-06-07 11:43:00|82653|82628|82654.5|82629.5|82654.5|82629.5|82652|82627|27
1623066190000|2021-06-07 11:43:10|82654.6|82629.6|82649.1|82624.1|82654.7|82629.7|82647.5|82622.5|45
1623066200000|2021-06-07 11:43:20|82648.7|82623.7|82645.9|82620.9|82649.9|82624.9|82645.9|82620.9|34
1623066210000|2021-06-07 11:43:30|82646.4|82621.4|82665.7|82615.7|82667.3|82623.4|82646.2|82610.5|49
1623066220000|2021-06-07 11:43:40|82666.3|82616.3|82657.5|82632.5|82668|82632.5|82652.9|82614.8|56
1623066230000|2021-06-07 11:43:50|82657.4|82632.4|82661.2|82636.2|82665.4|82640.4|82657.2|82632.2|47
1623066240000|2021-06-07 11:44:00|82660.9|82635.9|82676.6|82651.6|82677.6|82652.6|82660.9|82635.9|63
1623066250000|2021-06-07 11:44:10|82676.1|82651.1|82674.6|82649.6|82676.1|82651.1|82672.3|82647.3|60
1623066260000|2021-06-07 11:44:20|82674.3|82649.3|82674.8|82649.8|82675.6|82650.6|82673.9|82648.9|43
1623066270000|2021-06-07 11:44:30|82675|82650|82669.2|82619.2|82683.6|82652.1|82664.6|82619.2|54
1623066280000|2021-06-07 11:44:40|82670.7|82620.7|82655.6|82630.6|82671.4|82634.7|82655.6|82619.5|55
1623066290000|2021-06-07 11:44:50|82655.4|82630.4|82652.9|82627.9|82655.9|82630.9|82650.3|82625.3|56
1623066300000|2021-06-07 11:45:00|82652.7|82627.7|82650.5|82625.5|82653.5|82628.5|82650.3|82625.3|39
1623066310000|2021-06-07 11:45:10|82650.1|82625.1|82646.9|82621.9|82650.9|82625.9|82646.3|82621.3|51
1623066320000|2021-06-07 11:45:20|82646.6|82621.6|82647|82622|82647.8|82622.8|82645|82620|40
1623066330000|2021-06-07 11:45:30|82646.8|82621.8|82636.1|82611.1|82646.8|82621.8|82635.9|82610.9|52
1623066340000|2021-06-07 11:45:40|82636.5|82611.5|82636.8|82611.8|82640.6|82615.6|82634.1|82609.1|54
1623066350000|2021-06-07 11:45:50|82635.5|82610.5|82636.2|82611.2|82638.4|82613.4|82635.5|82610.5|43
1623066360000|2021-06-07 11:46:00|82634.8|82609.8|82640.2|82615.2|82640.2|82615.2|82634.8|82609.8|27
1623066370000|2021-06-07 11:46:10|82638.3|82613.3|82632.7|82607.7|82640.9|82615.9|82632.4|82607.4|47
1623066380000|2021-06-07 11:46:20|82632.2|82607.2|82630.8|82605.8|82633.5|82608.5|82629.4|82604.4|51
1623066390000|2021-06-07 11:46:30|82630.6|82605.6|82618|82593|82630.8|82605.8|82617.7|82592.7|52
1623066400000|2021-06-07 11:46:40|82618.2|82593.2|82616.7|82591.7|82619.6|82594.6|82616.5|82591.5|31
1623066410000|2021-06-07 11:46:50|82616|82591|82613.2|82588.2|82616|82591|82609.6|82584.6|47
1623066420000|2021-06-07 11:47:00|82613.3|82588.3|82612|82587|82613.8|82588.8|82610.1|82585.1|29
1623066430000|2021-06-07 11:47:10|82612.1|82587.1|82609|82584|82612.1|82587.1|82605.9|82580.9|52
1623066440000|2021-06-07 11:47:20|82608.6|82583.6|82609.6|82584.6|82612.1|82587.1|82608.6|82583.6|35
1623066450000|2021-06-07 11:47:30|82609.4|82584.4|82596.2|82571.2|82609.8|82584.8|82596.2|82571.2|45
1623066460000|2021-06-07 11:47:40|82595.9|82570.9|82597.6|82572.6|82597.9|82572.9|82595.6|82570.6|37
1623066470000|2021-06-07 11:47:50|82596.2|82571.2|82597|82572|82597.6|82572.6|82594.8|82569.8|35
1623066480000|2021-06-07 11:48:00|82596.9|82571.9|82595.2|82570.2|82598.2|82573.2|82593.7|82568.7|44
1623066490000|2021-06-07 11:48:10|82595|82570|82594.7|82569.7|82596|82571|82592.8|82567.8|37
1623066500000|2021-06-07 11:48:20|82594.6|82569.6|82592.3|82567.3|82594.6|82569.6|82590.9|82565.9|37
1623066510000|2021-06-07 11:48:30|82592.6|82567.6|82592.1|82567.1|82592.9|82567.9|82591.4|82566.4|30
1623066520000|2021-06-07 11:48:40|82592|82567|82593.1|82568.1|82594.3|82569.3|82591.8|82566.8|42
1623066530000|2021-06-07 11:48:50|82592.9|82567.9|82596.1|82571.1|82597.4|82572.4|82592.8|82567.8|38
1623066540000|2021-06-07 11:49:00|82595.7|82570.7|82590.7|82565.7|82596.4|82571.4|82590.1|82565.1|29
1623066550000|2021-06-07 11:49:10|82592|82567|82579.9|82554.9|82592|82567|82579.6|82554.6|53
1623066560000|2021-06-07 11:49:20|82579.4|82554.4|82584.7|82559.7|82585.1|82560.1|82579.4|82554.4|30
1623066570000|2021-06-07 11:49:30|82585|82560|82580.9|82555.9|82585|82560|82580.9|82555.9|43
1623066580000|2021-06-07 11:49:40|82581.3|82556.3|82580.8|82555.8|82582.6|82557.6|82580|82555|44
1623066590000|2021-06-07 11:49:50|82580.2|82555.2|82581.9|82556.9|82582.1|82557.1|82580|82555|32
1623066600000|2021-06-07 11:50:00|82581.8|82556.8|82592.1|82567.1|82593.8|82568.8|82581.8|82556.8|54
1623066610000|2021-06-07 11:50:10|82591.4|82566.4|82591.4|82566.4|82593|82568|82590.7|82565.7|36
1623066620000|2021-06-07 11:50:20|82591.6|82566.6|82591.1|82566.1|82597.1|82572.1|82589.7|82564.7|48
1623066630000|2021-06-07 11:50:30|82591.9|82566.9|82594.7|82569.7|82596.4|82571.4|82589.8|82564.8|46
1623066640000|2021-06-07 11:50:40|82594.6|82569.6|82596.5|82571.5|82596.8|82571.8|82592.6|82567.6|43
1623066650000|2021-06-07 11:50:50|82596.9|82571.9|82595.8|82570.8|82597.8|82572.8|82592.5|82567.5|31
1623066660000|2021-06-07 11:51:00|82595.4|82570.4|82597.9|82572.9|82598.3|82573.3|82595.4|82570.4|27
1623066670000|2021-06-07 11:51:10|82598.1|82573.1|82607.5|82582.5|82609.5|82584.5|82597.8|82572.8|51
1623066680000|2021-06-07 11:51:20|82606.9|82581.9|82591.4|82566.4|82607.4|82582.4|82591.4|82566.4|54
1623066690000|2021-06-07 11:51:30|82590.8|82565.8|82588|82563|82593.3|82568.3|82586.6|82561.6|47
1623066700000|2021-06-07 11:51:40|82587.5|82562.5|82582|82557|82587.5|82562.5|82581.1|82556.1|50
1623066710000|2021-06-07 11:51:50|82581|82556|82574.8|82549.8|82581.7|82556.7|82574.4|82549.4|56
1623066720000|2021-06-07 11:52:00|82574.7|82549.7|82581.3|82556.3|82581.3|82556.3|82574.7|82549.7|44
1623066730000|2021-06-07 11:52:10|82586.8|82536.8|82570.9|82545.9|82586.8|82547.2|82569.3|82536.8|46
1623066740000|2021-06-07 11:52:20|82571.4|82546.4|82567.9|82542.9|82572.7|82547.7|82567.8|82542.8|37
1623066750000|2021-06-07 11:52:30|82568.1|82543.1|82564.1|82539.1|82568.7|82543.7|82559.8|82534.8|40
1623066760000|2021-06-07 11:52:40|82563.7|82538.7|82562.8|82537.8|82563.7|82538.7|82562.4|82537.4|26
1623066770000|2021-06-07 11:52:50|82562.5|82537.5|82564.9|82539.9|82565.5|82540.5|82562.4|82537.4|24
1623066780000|2021-06-07 11:53:00|82564.7|82539.7|82564.7|82539.7|82565|82540|82564|82539|29
1623066790000|2021-06-07 11:53:10|82564.6|82539.6|82558.3|82533.3|82564.6|82539.6|82558|82533|49
1623066800000|2021-06-07 11:53:20|82557.1|82532.1|82558.9|82533.9|82561.5|82536.5|82556.7|82531.7|48
1623066810000|2021-06-07 11:53:30|82558.8|82533.8|82555.4|82530.4|82559.4|82534.4|82553.4|82528.4|41
1623066820000|2021-06-07 11:53:40|82555.2|82530.2|82552.6|82527.6|82555.7|82530.7|82552.6|82527.6|34
1623066830000|2021-06-07 11:53:50|82552.9|82527.9|82557.8|82532.8|82559.1|82534.1|82552.8|82527.8|36
1623066840000|2021-06-07 11:54:00|82557.5|82532.5|82566.2|82541.2|82566.2|82541.2|82557.2|82532.2|22
1623066850000|2021-06-07 11:54:10|82566.5|82541.5|82568.6|82543.6|82572.3|82547.3|82566.5|82541.5|45
1623066860000|2021-06-07 11:54:20|82568.4|82543.4|82565.4|82540.4|82569.1|82544.1|82565|82540|29
1623066870000|2021-06-07 11:54:30|82565.2|82540.2|82565.6|82540.6|82566.8|82541.8|82565.1|82540.1|33
1623066880000|2021-06-07 11:54:40|82565.5|82540.5|82565.6|82540.6|82566.5|82541.5|82564.9|82539.9|24
1623066890000|2021-06-07 11:54:50|82565.8|82540.8|82566.5|82541.5|82566.8|82541.8|82564.5|82539.5|23
1623066900000|2021-06-07 11:55:00|82566.2|82541.2|82566.2|82541.2|82568.2|82543.2|82563.3|82538.3|34
1623066910000|2021-06-07 11:55:10|82565.9|82540.9|82562.8|82537.8|82567.9|82542.9|82559.1|82534.1|43
1623066920000|2021-06-07 11:55:20|82563|82538|82553.7|82528.7|82563|82538|82548.4|82523.4|56
1623066930000|2021-06-07 11:55:30|82553.6|82528.6|82558|82533|82558|82533|82551.3|82526.3|39
1623066940000|2021-06-07 11:55:40|82558.7|82533.7|82558.9|82533.9|82560|82535|82552.5|82527.5|43
1623066950000|2021-06-07 11:55:50|82559.2|82534.2|82554.1|82529.1|82560.9|82535.9|82552.1|82527.1|58
1623066960000|2021-06-07 11:56:00|82554.2|82529.2|82553.7|82528.7|82555.3|82530.3|82553.4|82528.4|37
1623066970000|2021-06-07 11:56:10|82553.6|82528.6|82549.7|82524.7|82553.6|82528.6|82546.7|82521.7|43
1623066980000|2021-06-07 11:56:20|82549.9|82524.9|82560.4|82535.4|82561.9|82536.9|82549.4|82524.4|48
1623066990000|2021-06-07 11:56:30|82559.8|82534.8|82559.9|82534.9|82584.9|82541.5|82559.2|82529.6|61
1623067000000|2021-06-07 11:56:40|82559.8|82534.8|82558.2|82533.2|82560.3|82535.3|82557.6|82532.6|48
1623067010000|2021-06-07 11:56:50|82558.1|82533.1|82559.9|82534.9|82561.4|82536.4|82558.1|82533.1|51
1623067020000|2021-06-07 11:57:00|82559.7|82534.7|82562.9|82537.9|82563.9|82538.9|82557.9|82532.9|45
1623067030000|2021-06-07 11:57:10|82561.8|82536.8|82555.9|82530.9|82561.8|82536.8|82554.6|82529.6|54
1623067040000|2021-06-07 11:57:20|82554.4|82529.4|82562.7|82537.7|82564|82539|82554.1|82529.1|51
1623067050000|2021-06-07 11:57:30|82563.3|82538.3|82557.9|82532.9|82583|82540.9|82557.8|82532.8|58
1623067060000|2021-06-07 11:57:40|82555.4|82530.4|82561|82536|82563.4|82538.4|82553.4|82528.4|62
1623067070000|2021-06-07 11:57:50|82563|82538|82556.5|82531.5|82563.5|82538.5|82556.5|82531.5|63
1623067080000|2021-06-07 11:58:00|82556.7|82531.7|82563.9|82538.9|82564.9|82539.9|82556.4|82531.4|58
1623067090000|2021-06-07 11:58:10|82564.2|82539.2|82569.6|82544.6|82570.9|82545.9|82563.7|82538.7|60
1623067100000|2021-06-07 11:58:20|82567.8|82542.8|82605.6|82555.6|82610.6|82562.5|82566.3|82532.1|56
1623067110000|2021-06-07 11:58:30|82605.4|82555.4|82602.2|82552.2|82619.6|82576.6|82594.8|82552.2|63
1623067120000|2021-06-07 11:58:40|82602.7|82552.7|82580.4|82555.4|82604.6|82557.9|82576.6|82540.5|60
1623067130000|2021-06-07 11:58:50|82582.7|82557.7|82597|82547|82597|82558.2|82578.1|82544.8|53
1623067140000|2021-06-07 11:59:00|82595.5|82545.5|82586.3|82561.3|82598.5|82562.2|82579.6|82542.5|52
1623067150000|2021-06-07 11:59:10|82585.7|82560.7|82585.2|82560.2|82587.2|82562.2|82584.2|82559.2|43
1623067160000|2021-06-07 11:59:20|82585.6|82560.6|82593.2|82543.2|82593.2|82561.9|82575.6|82535.3|41
1623067170000|2021-06-07 11:59:30|82592|82542|82575.3|82550.3|82593.3|82559.6|82572.1|82540.9|50
1623067180000|2021-06-07 11:59:40|82577.5|82552.5|82584|82559|82601.5|82561.6|82577.5|82542.6|60
1623067190000|2021-06-07 11:59:50|82597|82547|82585.3|82560.3|82602.9|82562.3|82574.3|82539.1|69
1623067200000|2021-06-07 12:00:00|82581.5|82556.5|82576.5|82551.5|82593.4|82560.1|82570.2|82537.9|61
1623067210000|2021-06-07 12:00:10|82576.8|82551.8|82605.3|82580.3|82606.8|82581.8|82576.8|82543|58
1623067220000|2021-06-07 12:00:20|82606.4|82581.4|82616.4|82591.4|82624.2|82593.6|82605.5|82571.2|53
1623067230000|2021-06-07 12:00:30|82616.5|82591.5|82613.4|82588.4|82616.5|82591.5|82612.5|82587.5|39
1623067240000|2021-06-07 12:00:40|82624.3|82574.3|82610.3|82585.3|82629.5|82585.3|82608.7|82571.1|50
1623067250000|2021-06-07 12:00:50|82611.4|82586.4|82615|82590|82630.6|82591|82611.4|82574.6|43
1623067260000|2021-06-07 12:01:00|82615.1|82590.1|82616.7|82566.7|82625.2|82590.6|82613|82565.5|56
1623067270000|2021-06-07 12:01:10|82617.1|82567.1|82615.3|82565.3|82617.2|82567.2|82614.2|82564.2|40
1623067280000|2021-06-07 12:01:20|82616|82566|82602.8|82577.8|82616|82578|82599.6|82564.9|44
1623067290000|2021-06-07 12:01:30|82602.5|82577.5|82601.4|82576.4|82603.3|82578.3|82600.1|82575.1|46
1623067300000|2021-06-07 12:01:40|82601.6|82576.6|82603.3|82578.3|82605.3|82580.3|82600.9|82575.9|38
1623067310000|2021-06-07 12:01:50|82603.5|82578.5|82603.2|82578.2|82604.3|82579.3|82600.2|82575.2|39
1623067320000|2021-06-07 12:02:00|82602.5|82577.5|82613|82588|82625.9|82588.6|82602|82575.7|51
1623067330000|2021-06-07 12:02:10|82613.1|82588.1|82608.5|82583.5|82615.1|82590.1|82606.4|82581.4|59
1623067340000|2021-06-07 12:02:20|82608.6|82583.6|82619.7|82569.7|82621.1|82584.6|82603.1|82563.8|45
1623067350000|2021-06-07 12:02:30|82621|82571|82621.2|82571.2|82622.1|82572.1|82619.8|82569.8|33
1623067360000|2021-06-07 12:02:40|82621.4|82571.4|82620.5|82570.5|82622.4|82572.4|82620.5|82570.5|30
1623067370000|2021-06-07 12:02:50|82620.6|82570.6|82591.2|82566.2|82620.6|82574.9|82591.2|82560.2|48
1623067380000|2021-06-07 12:03:00|82591.3|82566.3|82602.6|82552.6|82614.3|82575.6|82590.5|82551.1|66
1623067390000|2021-06-07 12:03:10|82589.9|82564.9|82606.5|82556.5|82607.1|82565.3|82588.9|82552.6|41
1623067400000|2021-06-07 12:03:20|82606.3|82556.3|82591.1|82566.1|82607.4|82566.1|82591.1|82552.6|46
1623067410000|2021-06-07 12:03:30|82590.9|82565.9|82590.4|82565.4|82591.2|82566.2|82589.7|82564.7|28
1623067420000|2021-06-07 12:03:40|82590.1|82565.1|82593.4|82568.4|82606.4|82569.3|82589.5|82554.7|34
1623067430000|2021-06-07 12:03:50|82593.5|82568.5|82589.5|82564.5|82594.5|82569.5|82586.5|82561.5|35
1623067440000|2021-06-07 12:04:00|82589.8|82564.8|82589.6|82564.6|82590.9|82565.9|82586.9|82561.9|54
1623067450000|2021-06-07 12:04:10|82589.7|82564.7|82622.5|82572.5|82623.8|82580.2|82589.7|82561.4|60
1623067460000|2021-06-07 12:04:20|82623|82573|82621.5|82571.5|82627.1|82577.1|82620.2|82570.2|49
1623067470000|2021-06-07 12:04:30|82621.4|82571.4|82616|82566|82621.7|82580.6|82603.8|82565.8|46
1623067480000|2021-06-07 12:04:40|82615.2|82565.2|82620.5|82570.5|82621|82571|82615.2|82565.2|42
1623067490000|2021-06-07 12:04:50|82620|82570|82604|82579|82622.7|82584.9|82604|82568.7|58
1623067500000|2021-06-07 12:05:00|82603.4|82578.4|82606.9|82581.9|82608.7|82583.7|82602.2|82577.2|49
1623067510000|2021-06-07 12:05:10|82606.4|82581.4|82605.7|82580.7|82610.3|82585.3|82603.5|82578.5|42
1623067520000|2021-06-07 12:05:20|82604.9|82579.9|82608.5|82583.5|82609.8|82584.8|82604.9|82579.9|44
1623067530000|2021-06-07 12:05:30|82609.4|82584.4|82609.1|82584.1|82609.9|82584.9|82607.9|82582.9|25
1623067540000|2021-06-07 12:05:40|82609|82584|82605.5|82580.5|82609|82584|82605.5|82580.5|26
1623067550000|2021-06-07 12:05:50|82605.3|82580.3|82605.4|82580.4|82606.2|82581.2|82604.4|82579.4|37
1623067560000|2021-06-07 12:06:00|82605.5|82580.5|82605|82580|82605.5|82580.5|82604.6|82579.6|15
1623067570000|2021-06-07 12:06:10|82604.7|82579.7|82614.7|82564.7|82615.4|82581|82602.7|82564.7|27
1623067580000|2021-06-07 12:06:20|82603.6|82578.6|82618.6|82568.6|82618.8|82580|82601.9|82566.9|36
1623067590000|2021-06-07 12:06:30|82618.8|82568.8|82614.5|82589.5|82628.4|82589.9|82613.6|82568.2|39
1623067600000|2021-06-07 12:06:40|82615|82590|82614.6|82589.6|82615.3|82590.3|82613.5|82588.5|38
1623067610000|2021-06-07 12:06:50|82614.2|82589.2|82615.5|82590.5|82615.9|82590.9|82613.7|82588.7|34
1623067620000|2021-06-07 12:07:00|82615.6|82590.6|82618.6|82593.6|82638.3|82598.8|82615.6|82582|56
1623067630000|2021-06-07 12:07:10|82618.5|82593.5|82619.1|82594.1|82619.3|82594.3|82618.1|82593.1|26
1623067640000|2021-06-07 12:07:20|82619|82594|82609.5|82584.5|82619.1|82594.1|82608.4|82583.4|36
1623067650000|2021-06-07 12:07:30|82608.7|82583.7|82624.7|82574.7|82625.2|82585.5|82608.7|82571.4|45
1623067660000|2021-06-07 12:07:40|82625|82575|82620.3|82570.3|82625|82587.1|82608.2|82569.5|38
1623067670000|2021-06-07 12:07:50|82620.4|82570.4|82624.5|82574.5|82624.5|82574.5|82619.6|82569.6|28
1623067680000|2021-06-07 12:08:00|82623.9|82573.9|82608.9|82583.9|82624.1|82586.3|82607.7|82571.5|29
1623067690000|2021-06-07 12:08:10|82608.7|82583.7|82604.3|82579.3|82609.2|82584.2|82604.3|82579.3|41
1623067700000|2021-06-07 12:08:20|82604.1|82579.1|82623.9|82573.9|82624.1|82581.1|82600.1|82568.5|51
1623067710000|2021-06-07 12:08:30|82624.2|82574.2|82622.7|82572.7|82624.5|82574.5|82622.2|82572.2|35
1623067720000|2021-06-07 12:08:40|82622.9|82572.9|82621.9|82571.9|82623.3|82573.3|82619.2|82569.2|30
1623067730000|2021-06-07 12:08:50|82621.5|82571.5|82621.4|82571.4|82622.4|82572.4|82621.1|82571.1|34
1623067740000|2021-06-07 12:09:00|82620.7|82570.7|82626.2|82576.2|82626.4|82576.4|82620|82570|32
1623067750000|2021-06-07 12:09:10|82625.8|82575.8|82613.3|82588.3|82627.7|82589.6|82612.1|82575.3|40
1623067760000|2021-06-07 12:09:20|82613.1|82588.1|82628.7|82578.7|82630|82588.3|82612.9|82578.3|28
1623067770000|2021-06-07 12:09:30|82628.6|82578.6|82647.9|82597.9|82648.7|82606.5|82628.3|82578.3|48
1623067780000|2021-06-07 12:09:40|82648.2|82598.2|82647.8|82597.8|82649.4|82599.4|82647.5|82597.5|38
1623067790000|2021-06-07 12:09:50|82647.6|82597.6|82630.7|82605.7|82648.9|82608.2|82630.7|82592.7|49
1623067800000|2021-06-07 12:10:00|82630.8|82605.8|82638.6|82613.6|82648.9|82615.5|82625.4|82593.3|53
1623067810000|2021-06-07 12:10:10|82639|82614|82649.2|82599.2|82652.1|82615.2|82634.7|82593.3|53
1623067820000|2021-06-07 12:10:20|82649.1|82599.1|82640.5|82615.5|82649.2|82615.5|82630.3|82596.9|45
1623067830000|2021-06-07 12:10:30|82640.1|82615.1|82654.7|82604.7|82655.7|82618.4|82637.2|82604.3|41
1623067840000|2021-06-07 12:10:40|82655.4|82605.4|82645.4|82620.4|82657.4|82620.6|82645.4|82604.6|30
1623067850000|2021-06-07 12:10:50|82644.9|82619.9|82637.9|82612.9|82647.3|82620.2|82632.6|82597.3|49
1623067860000|2021-06-07 12:11:00|82637.3|82612.3|82647.7|82622.7|82648.3|82623.3|82637.1|82612.1|53
1623067870000|2021-06-07 12:11:10|82647.9|82622.9|82661.6|82611.6|82661.8|82624.7|82646.4|82611.6|25
1623067880000|2021-06-07 12:11:20|82661.4|82611.4|82647|82622|82661.6|82625.8|82647|82610|41
1623067890000|2021-06-07 12:11:30|82646.6|82621.6|82646.7|82621.7|82657.2|82622.7|82642.6|82607.2|36
1623067900000|2021-06-07 12:11:40|82648.9|82623.9|82646.9|82621.9|82649.5|82624.5|82646|82621|46
1623067910000|2021-06-07 12:11:50|82647.3|82622.3|82645.3|82620.3|82649.2|82624.2|82642.6|82617.6|34
1623067920000|2021-06-07 12:12:00|82645.2|82620.2|82642.3|82617.3|82646|82621|82642.1|82617.1|42
1623067930000|2021-06-07 12:12:10|82642.9|82617.9|82655.4|82605.4|82657.5|82619.5|82636.9|82601|37
1623067940000|2021-06-07 12:12:20|82644|82619|82661.7|82611.7|82662|82624|82642.4|82610.6|50
1623067950000|2021-06-07 12:12:30|82661.1|82611.1|82647.4|82622.4|82661.5|82626.7|82646.8|82609.5|51
1623067960000|2021-06-07 12:12:40|82647|82622|82654.6|82629.6|82666.8|82629.9|82646.1|82611.7|48
1623067970000|2021-06-07 12:12:50|82651.8|82626.8|82660.5|82610.5|82660.5|82627.3|82642.2|82604|39
1623067980000|2021-06-07 12:13:00|82661.9|82611.9|82646.4|82621.4|82662|82624.3|82645.2|82610.5|28
1623067990000|2021-06-07 12:13:10|82658.2|82608.2|82642.9|82617.9|82658.6|82619.8|82642.9|82605.9|38
1623068000000|2021-06-07 12:13:20|82642.8|82617.8|82646.2|82621.2|82649.8|82624.8|82642.4|82617.4|37
1623068010000|2021-06-07 12:13:30|82645.7|82620.7|82647.9|82622.9|82649.5|82624.5|82645.3|82620.3|34
1623068020000|2021-06-07 12:13:40|82647.6|82622.6|82648.9|82623.9|82662.1|82626.2|82646.1|82610.3|35
1623068030000|2021-06-07 12:13:50|82648.6|82623.6|82647.9|82622.9|82652.5|82627.5|82643.5|82618.5|46
1623068040000|2021-06-07 12:14:00|82647.8|82622.8|82644.3|82619.3|82649.9|82624.9|82644.2|82619.2|34
1623068050000|2021-06-07 12:14:10|82644.4|82619.4|82644.2|82619.2|82646.7|82621.7|82644.2|82619.2|29
1623068060000|2021-06-07 12:14:20|82644.1|82619.1|82643.8|82618.8|82645.2|82620.2|82643.8|82618.8|19
1623068070000|2021-06-07 12:14:30|82644.1|82619.1|82644.9|82619.9|82645.7|82620.7|82642.7|82617.7|27
1623068080000|2021-06-07 12:14:40|82647.3|82622.3|82642.2|82617.2|82647.3|82622.3|82639.5|82614.5|58
1623068090000|2021-06-07 12:14:50|82644|82619|82639.7|82614.7|82644|82619|82638.5|82613.5|48
1623068100000|2021-06-07 12:15:00|82639.9|82614.9|82641.7|82616.7|82641.9|82616.9|82635.1|82610.1|53
1623068110000|2021-06-07 12:15:10|82641.6|82616.6|82638.9|82613.9|82644.4|82619.4|82638.9|82613.9|57
1623068120000|2021-06-07 12:15:20|82638.7|82613.7|82645.4|82620.4|82645.8|82620.8|82638.7|82613.7|54
1623068130000|2021-06-07 12:15:30|82645.6|82620.6|82641.4|82616.4|82645.6|82620.6|82641.3|82616.3|32
1623068140000|2021-06-07 12:15:40|82641.2|82616.2|82640.4|82615.4|82642.5|82617.5|82640.1|82615.1|19
1623068150000|2021-06-07 12:15:50|82640.6|82615.6|82638.2|82613.2|82641.8|82616.8|82633.5|82608.5|33
1623068160000|2021-06-07 12:16:00|82637.6|82612.6|82635.4|82610.4|82637.6|82612.6|82634.4|82609.4|24
1623068170000|2021-06-07 12:16:10|82635.8|82610.8|82625.6|82600.6|82638.9|82611.2|82621.9|82588.9|51
1623068180000|2021-06-07 12:16:20|82626.4|82601.4|82629.8|82604.8|82631.5|82606.5|82625.9|82600.9|40
1623068190000|2021-06-07 12:16:30|82629.4|82604.4|82623.7|82598.7|82629.4|82604.4|82620.8|82595.8|39
1623068200000|2021-06-07 12:16:40|82623.6|82598.6|82628|82603|82642.1|82603.6|82622.6|82591.6|33
1623068210000|2021-06-07 12:16:50|82627.8|82602.8|82649|82599|82650.5|82614|82627.8|82599|37
1623068220000|2021-06-07 12:17:00|82636.5|82611.5|82636.4|82611.4|82638.5|82613.5|82634.7|82609.7|38
1623068230000|2021-06-07 12:17:10|82636.3|82611.3|82636.7|82611.7|82638.6|82613.6|82635.6|82610.6|28
1623068240000|2021-06-07 12:17:20|82636.9|82611.9|82633.2|82608.2|82637.3|82612.3|82631.3|82606.3|25
1623068250000|2021-06-07 12:17:30|82633.1|82608.1|82631.9|82606.9|82633.8|82608.8|82631.9|82606.9|21
1623068260000|2021-06-07 12:17:40|82631.1|82606.1|82632.2|82607.2|82632.2|82607.2|82631|82606|23
1623068270000|2021-06-07 12:17:50|82632.3|82607.3|82631.7|82606.7|82632.3|82607.3|82630.1|82605.1|18
1623068280000|2021-06-07 12:18:00|82631.9|82606.9|82646|82596|82646.1|82608|82630.5|82594.3|37
1623068290000|2021-06-07 12:18:10|82634.7|82609.7|82630|82605|82634.7|82609.7|82628.9|82603.9|42
1623068300000|2021-06-07 12:18:20|82630.1|82605.1|82628.5|82603.5|82630.9|82605.9|82625.5|82600.5|40
1623068310000|2021-06-07 12:18:30|82628.7|82603.7|82625.4|82600.4|82629.1|82604.1|82624.9|82599.9|31
1623068320000|2021-06-07 12:18:40|82625.1|82600.1|82625.3|82600.3|82626.1|82601.1|82623.1|82598.1|33
1623068330000|2021-06-07 12:18:50|82625.2|82600.2|82627.7|82602.7|82627.7|82602.7|82624.6|82599.6|26
1623068340000|2021-06-07 12:19:00|82628|82603|82621.3|82596.3|82633.6|82604.4|82619.6|82582.3|41
1623068350000|2021-06-07 12:19:10|82620.5|82595.5|82625.8|82600.8|82626.1|82601.1|82618.9|82593.9|42
1623068360000|2021-06-07 12:19:20|82625.1|82600.1|82638.5|82588.5|82639.4|82602.1|82624.9|82588.5|25
1623068370000|2021-06-07 12:19:30|82638.6|82588.6|82628.1|82603.1|82642.5|82604.7|82625.3|82588.3|41
1623068380000|2021-06-07 12:19:40|82628|82603|82626.9|82601.9|82629.3|82604.3|82626.4|82601.4|36
1623068390000|2021-06-07 12:19:50|82626.8|82601.8|82621.1|82596.1|82627.5|82602.5|82620.1|82595.1|44
1623068400000|2021-06-07 12:20:00|82622.7|82597.7|82620|82595|82622.7|82597.7|82619.4|82594.4|43
1623068410000|2021-06-07 12:20:10|82619.8|82594.8|82627|82602|82627.2|82602.2|82619.8|82594.8|40
1623068420000|2021-06-07 12:20:20|82626.4|82601.4|82615.5|82590.5|82627.4|82602.4|82615|82590|46
1623068430000|2021-06-07 12:20:30|82615.2|82590.2|82614.2|82589.2|82616.3|82591.3|82612.6|82587.6|44
1623068440000|2021-06-07 12:20:40|82614.3|82589.3|82618.2|82593.2|82629.5|82594.5|82614.3|82578.5|41
1623068450000|2021-06-07 12:20:50|82618|82593|82617.6|82592.6|82618|82593|82616.2|82591.2|25
1623068460000|2021-06-07 12:21:00|82618|82593|82617.2|82592.2|82618.5|82593.5|82616.9|82591.9|22
1623068470000|2021-06-07 12:21:10|82617.1|82592.1|82618|82593|82618.4|82593.4|82617|82592|17
1623068480000|2021-06-07 12:21:20|82618.1|82593.1|82620.3|82595.3|82621|82596|82617.9|82592.9|23
1623068490000|2021-06-07 12:21:30|82620.5|82595.5|82625.9|82600.9|82627.7|82602.7|82620.2|82595.2|37
1623068500000|2021-06-07 12:21:40|82626|82601|82627.4|82602.4|82629.6|82604.6|82625.7|82600.7|31
1623068510000|2021-06-07 12:21:50|82627.5|82602.5|82628.3|82603.3|82645.7|82609.1|82627.5|82592.5|50
1623068520000|2021-06-07 12:22:00|82627.8|82602.8|82642.8|82592.8|82642.9|82607.2|82627|82591.5|37
1623068530000|2021-06-07 12:22:10|82643.2|82593.2|82631.1|82606.1|82643.2|82607.7|82631|82591.8|26
1623068540000|2021-06-07 12:22:20|82630.8|82605.8|82639.3|82614.3|82639.3|82614.3|82629.5|82604.5|39
1623068550000|2021-06-07 12:22:30|82639.9|82614.9|82635.9|82610.9|82640.1|82615.1|82634.3|82609.3|44
1623068560000|2021-06-07 12:22:40|82636.3|82611.3|82641.7|82616.7|82642.3|82617.3|82636.1|82611.1|33
1623068570000|2021-06-07 12:22:50|82640.3|82615.3|82648.2|82623.2|82650.6|82625.6|82640.3|82615.3|37
1623068580000|2021-06-07 12:23:00|82647.8|82622.8|82644.5|82619.5|82675.2|82633|82644.5|82607.2|63
1623068590000|2021-06-07 12:23:10|82645.3|82620.3|82646.6|82621.6|82647|82622|82644.1|82619.1|30
1623068600000|2021-06-07 12:23:20|82646|82621|82644.4|82619.4|82646.6|82621.6|82643.1|82618.1|28
1623068610000|2021-06-07 12:23:30|82644.1|82619.1|82639.5|82614.5|82653.5|82620.1|82639.2|82598.2|31
1623068620000|2021-06-07 12:23:40|82639.1|82614.1|82637|82612|82640.8|82615.8|82636.6|82611.6|39
1623068630000|2021-06-07 12:23:50|82636.6|82611.6|82636.3|82611.3|82638.3|82613.3|82635.3|82610.3|29
1623068640000|2021-06-07 12:24:00|82636.4|82611.4|82634.1|82609.1|82639.6|82614.6|82632.8|82607.8|49
1623068650000|2021-06-07 12:24:10|82634.4|82609.4|82634.7|82609.7|82635.3|82610.3|82633.4|82608.4|23
1623068660000|2021-06-07 12:24:20|82634.9|82609.9|82633.9|82608.9|82635.3|82610.3|82633.8|82608.8|31
1623068670000|2021-06-07 12:24:30|82636.2|82611.2|82633|82608|82645|82611.2|82630.2|82593.1|32
1623068680000|2021-06-07 12:24:40|82633.4|82608.4|82653.5|82603.5|82653.5|82612.7|82631.3|82597.7|28
1623068690000|2021-06-07 12:24:50|82652.6|82602.6|82642.9|82617.9|82653.4|82618.6|82635|82601.7|42
1623068700000|2021-06-07 12:25:00|82643|82618|82644.1|82619.1|82646.3|82621.3|82641.3|82616.3|49
1623068710000|2021-06-07 12:25:10|82644|82619|82638.8|82613.8|82647|82622|82638.4|82613.4|41
1623068720000|2021-06-07 12:25:20|82637.6|82612.6|82645.6|82620.6|82654|82620.6|82636.3|82597.4|38
1623068730000|2021-06-07 12:25:30|82646.2|82621.2|82643.8|82618.8|82649.4|82624.4|82643.8|82618.8|37
1623068740000|2021-06-07 12:25:40|82646.4|82621.4|82646.5|82621.5|82649.6|82624.6|82639.5|82614.5|46
1623068750000|2021-06-07 12:25:50|82646.4|82621.4|82643.7|82618.7|82649.5|82624.5|82641.4|82616.4|45
1623068760000|2021-06-07 12:26:00|82646|82621|82647.4|82622.4|82653.4|82623.6|82642|82603.4|49
1623068770000|2021-06-07 12:26:10|82647.5|82622.5|82647.3|82622.3|82648.5|82623.5|82637.8|82612.8|48
1623068780000|2021-06-07 12:26:20|82646.9|82621.9|82652.9|82627.9|82667.5|82628.7|82646.9|82617.5|31
1623068790000|2021-06-07 12:26:30|82652.8|82627.8|82651.4|82626.4|82654.3|82629.3|82651.1|82626.1|29
1623068800000|2021-06-07 12:26:40|82652|82627|82658|82633|82676.3|82636.8|82652|82624.3|34
1623068810000|2021-06-07 12:26:50|82657.9|82632.9|82646.8|82596.8|82662.4|82634.3|82646.8|82596.8|27
1623068820000|2021-06-07 12:27:00|82647.9|82597.9|82651.3|82601.3|82651.7|82601.7|82644.4|82594.4|53
1623068830000|2021-06-07 12:27:10|82650.9|82600.9|82647.2|82597.2|82651.7|82601.7|82632.9|82582.9|51
1623068840000|2021-06-07 12:27:20|82647.3|82597.3|82672.9|82622.9|82673.7|82635.3|82638.2|82597.3|51
1623068850000|2021-06-07 12:27:30|82672.2|82622.2|82659.7|82634.7|82674.5|82635.3|82657.6|82620.9|45
1623068860000|2021-06-07 12:27:40|82658.8|82633.8|82668.9|82618.9|82669.6|82633.8|82656.2|82618.2|38
1623068870000|2021-06-07 12:27:50|82669|82619|82668.7|82618.7|82669.2|82619.2|82668.4|82618.4|21
1623068880000|2021-06-07 12:28:00|82668.5|82618.5|82656|82631|82673.4|82632.5|82655.3|82618|46
1623068890000|2021-06-07 12:28:10|82655.7|82630.7|82657.7|82632.7|82659.3|82634.3|82654.4|82629.4|45
1623068900000|2021-06-07 12:28:20|82657.5|82632.5|82655.5|82630.5|82658.3|82633.3|82653.7|82628.7|35
1623068910000|2021-06-07 12:28:30|82655.9|82630.9|82665|82615|82666.8|82631.2|82651.9|82613.6|40
1623068920000|2021-06-07 12:28:40|82664.4|82614.4|82663.6|82613.6|82666.1|82616.1|82662.9|82612.9|32
1623068930000|2021-06-07 12:28:50|82663.3|82613.3|82648.2|82623.2|82663.8|82623.2|82647.4|82608.7|33
1623068940000|2021-06-07 12:29:00|82647.2|82622.2|82645.8|82620.8|82647.7|82622.7|82645.7|82620.7|22
1623068950000|2021-06-07 12:29:10|82646|82621|82644.5|82594.5|82657.9|82621.8|82641.7|82593.5|34
1623068960000|2021-06-07 12:29:20|82640.5|82590.5|82639.9|82589.9|82646.4|82596.4|82639.9|82589.9|53
1623068970000|2021-06-07 12:29:30|82640.3|82590.3|82635.3|82585.3|82642.5|82606.5|82624.5|82580.9|45
1623068980000|2021-06-07 12:29:40|82632.1|82582.1|82628.5|82578.5|82634|82584|82626.6|82576.6|50
1623068990000|2021-06-07 12:29:50|82629.3|82579.3|82626.9|82576.9|82631.3|82581.3|82623.8|82573.8|51
1623069000000|2021-06-07 12:30:00|82626.6|82576.6|82610.7|82585.7|82627.8|82593.5|82607.7|82574.4|61
1623069010000|2021-06-07 12:30:10|82609.1|82584.1|82617.8|82592.8|82627.7|82594.9|82606.2|82577.7|58
1623069020000|2021-06-07 12:30:20|82618.7|82593.7|82618|82593|82619.8|82594.8|82616|82591|52
1623069030000|2021-06-07 12:30:30|82618.6|82593.6|82619.1|82594.1|82623.4|82598.4|82616.3|82591.3|53
1623069040000|2021-06-07 12:30:40|82620|82595|82615.9|82590.9|82620.9|82595.9|82614.4|82589.4|43
1623069050000|2021-06-07 12:30:50|82616|82591|82620.2|82595.2|82621.5|82596.5|82615.7|82590.7|48
1623069060000|2021-06-07 12:31:00|82621.2|82596.2|82625.2|82600.2|82628|82603|82620.4|82595.4|43
1623069070000|2021-06-07 12:31:10|82624.1|82599.1|82656.5|82606.5|82661.1|82619.4|82623.7|82591|61
1623069080000|2021-06-07 12:31:20|82656.1|82606.1|82634.1|82609.1|82658.3|82611.9|82631.8|82591.6|57
1623069090000|2021-06-07 12:31:30|82634.8|82609.8|82630.4|82605.4|82634.8|82609.8|82623.7|82598.7|54
1623069100000|2021-06-07 12:31:40|82626.7|82601.7|82638.8|82588.8|82639.3|82606.9|82625.9|82588.5|21
1623069110000|2021-06-07 12:31:50|82625.2|82600.2|82629|82604|82629.9|82604.9|82621.9|82596.9|53
1623069120000|2021-06-07 12:32:00|82629.4|82604.4|82629.8|82604.8|82647.8|82608.4|82626.5|82589.4|56
1623069130000|2021-06-07 12:32:10|82629.5|82604.5|82620.7|82595.7|82635.3|82610.3|82620|82595|61
1623069140000|2021-06-07 12:32:20|82620.8|82595.8|82625|82600|82625.9|82600.9|82619.4|82594.4|47
1623069150000|2021-06-07 12:32:30|82624.6|82599.6|82635.6|82585.6|82637.8|82606.1|82622.2|82585.6|61
1623069160000|2021-06-07 12:32:40|82634.7|82584.7|82628.4|82603.4|82634.7|82603.4|82621.5|82584.7|48
1623069170000|2021-06-07 12:32:50|82630.1|82605.1|82626.4|82601.4|82630.1|82605.1|82626.2|82601.2|40
1623069180000|2021-06-07 12:33:00|82626.6|82601.6|82624.9|82599.9|82628|82603|82624.1|82599.1|44
1623069190000|2021-06-07 12:33:10|82624.8|82599.8|82631.7|82581.7|82632.3|82600.9|82620.2|82580.9|43
1623069200000|2021-06-07 12:33:20|82630.7|82580.7|82620.8|82570.8|82632.1|82585.9|82610.9|82566.5|58
1623069210000|2021-06-07 12:33:30|82620.6|82570.6|82617.8|82592.8|82624.4|82595.8|82610.7|82570.1|58
1623069220000|2021-06-07 12:33:40|82619.2|82594.2|82614.8|82589.8|82636.3|82600.1|82611.6|82585|59
1623069230000|2021-06-07 12:33:50|82614.4|82589.4|82617.3|82592.3|82632.6|82595.5|82610.6|82578|50
1623069240000|2021-06-07 12:34:00|82617.1|82592.1|82619.2|82594.2|82619.4|82594.4|82616|82591|23
1623069250000|2021-06-07 12:34:10|82620.2|82595.2|82624.8|82599.8|82637.3|82600.1|82613.6|82578.5|47
1623069260000|2021-06-07 12:34:20|82624.7|82599.7|82616.6|82591.6|82626.1|82601.1|82613.1|82588.1|50
1623069270000|2021-06-07 12:34:30|82616.5|82591.5|82616|82591|82616.8|82591.8|82614.2|82589.2|17
1623069280000|2021-06-07 12:34:40|82615.9|82590.9|82616.7|82591.7|82616.8|82591.8|82613.5|82588.5|13
1623069290000|2021-06-07 12:34:50|82617.4|82592.4|82622.9|82597.9|82638.3|82597.9|82616.3|82580|40
1623069300000|2021-06-07 12:35:00|82623.7|82598.7|82614.1|82589.1|82631.2|82598.7|82611.5|82575.9|57
1623069310000|2021-06-07 12:35:10|82614|82589|82640.2|82590.2|82646|82601|82609.7|82584.7|45
1623069320000|2021-06-07 12:35:20|82639.6|82589.6|82619.2|82594.2|82642.2|82606.2|82619.2|82584|59
1623069330000|2021-06-07 12:35:30|82619.5|82594.5|82618.7|82593.7|82623.8|82598.8|82616.9|82591.9|55
1623069340000|2021-06-07 12:35:40|82619.3|82594.3|82611.5|82586.5|82631|82595.4|82611.4|82573.8|56
1623069350000|2021-06-07 12:35:50|82625.2|82575.2|82637.2|82587.2|82637.2|82598.2|82609.6|82574.3|59
1623069360000|2021-06-07 12:36:00|82636.2|82586.2|82627.8|82602.8|82639.1|82604|82621.1|82585|54
1623069370000|2021-06-07 12:36:10|82627.7|82602.7|82613.7|82588.7|82634.6|82602.7|82612.9|82575.8|48
1623069380000|2021-06-07 12:36:20|82615.1|82590.1|82617.6|82567.6|82620.7|82591.2|82605.5|82565.1|46
1623069390000|2021-06-07 12:36:30|82617.7|82567.7|82634.1|82584.1|82635.4|82596.1|82604.7|82567.7|66
1623069400000|2021-06-07 12:36:40|82634.7|82584.7|82624.1|82599.1|82637|82600.6|82621.3|82582.5|42
1623069410000|2021-06-07 12:36:50|82625.1|82600.1|82638.7|82588.7|82649.2|82605.8|82624.3|82586.3|58
1623069420000|2021-06-07 12:37:00|82639.9|82589.9|82621.9|82596.9|82642.2|82603.9|82620.4|82584.3|65
1623069430000|2021-06-07 12:37:10|82622.2|82597.2|82641.3|82591.3|82643.5|82607.9|82621.1|82589.4|62
1623069440000|2021-06-07 12:37:20|82641.1|82591.1|82630.3|82605.3|82646.7|82608.5|82626.9|82590|59
1623069450000|2021-06-07 12:37:30|82629.4|82604.4|82638.4|82588.4|82638.4|82604.4|82623.5|82586|53
1623069460000|2021-06-07 12:37:40|82638.6|82588.6|82629.2|82604.2|82639.8|82604.2|82623.4|82588.6|42
1623069470000|2021-06-07 12:37:50|82629.1|82604.1|82621.2|82596.2|82636.3|82604.1|82618.1|82579.2|51
1623069480000|2021-06-07 12:38:00|82621.4|82596.4|82621.5|82596.5|82623.8|82598.8|82620.6|82595.6|40
1623069490000|2021-06-07 12:38:10|82622.4|82597.4|82628.9|82603.9|82640.2|82606.6|82622.4|82586.7|54
1623069500000|2021-06-07 12:38:20|82628.6|82603.6|82626.1|82601.1|82631.3|82606.3|82626.1|82601.1|46
1623069510000|2021-06-07 12:38:30|82637.9|82587.9|82622.7|82597.7|82638.4|82603.8|82622.7|82584.5|47
1623069520000|2021-06-07 12:38:40|82622.6|82597.6|82621.6|82596.6|82637.3|82601.6|82618.6|82585.9|61
1623069530000|2021-06-07 12:38:50|82621.7|82596.7|82646.5|82596.5|82650.5|82611.5|82620.9|82587.3|68
1623069540000|2021-06-07 12:39:00|82645.3|82595.3|82646.2|82621.2|82648|82623|82637.8|82594.2|55
1623069550000|2021-06-07 12:39:10|82643.1|82618.1|82641.6|82616.6|82645.9|82618.1|82635.9|82589.3|53
1623069560000|2021-06-07 12:39:20|82641.4|82616.4|82641.5|82616.5|82642.2|82617.2|82640.9|82615.9|16
1623069570000|2021-06-07 12:39:30|82641.3|82616.3|82645.7|82595.7|82645.7|82616.3|82635.2|82586.2|60
1623069580000|2021-06-07 12:39:40|82644.3|82594.3|82640.9|82615.9|82644.3|82618.1|82638.7|82594.3|41
1623069590000|2021-06-07 12:39:50|82640.7|82615.7|82635.9|82585.9|82648.1|82616.3|82634.2|82584.2|37
1623069600000|2021-06-07 12:40:00|82636.2|82586.2|82619.6|82594.6|82636.2|82596.5|82619.4|82582.9|47
1623069610000|2021-06-07 12:40:10|82620.2|82595.2|82636.7|82586.7|82637.9|82598.2|82619.6|82584.8|47
1623069620000|2021-06-07 12:40:20|82636.2|82586.2|82622.1|82597.1|82636.6|82598.2|82622.1|82584.3|35
1623069630000|2021-06-07 12:40:30|82622.8|82597.8|82620.4|82595.4|82624.6|82599.6|82620.4|82595.4|40
1623069640000|2021-06-07 12:40:40|82620.9|82595.9|82623.1|82598.1|82624.3|82599.3|82620.7|82595.7|34
1623069650000|2021-06-07 12:40:50|82623|82598|82622.7|82597.7|82623.4|82598.4|82622|82597|32
1623069660000|2021-06-07 12:41:00|82618.8|82593.8|82632.3|82582.3|82632.3|82593.8|82616.8|82578.8|44
1623069670000|2021-06-07 12:41:10|82632.1|82582.1|82618.1|82593.1|82632.5|82597.1|82616.4|82581.9|42
1623069680000|2021-06-07 12:41:20|82618.2|82593.2|82628.5|82578.5|82628.5|82593.4|82614.5|82577.8|31
1623069690000|2021-06-07 12:41:30|82628.6|82578.6|82627|82577|82630.9|82580.9|82627|82577|45
1623069700000|2021-06-07 12:41:40|82627.4|82577.4|82630|82580|82630|82580|82626.4|82576.4|36
1623069710000|2021-06-07 12:41:50|82629.9|82579.9|82632.5|82582.5|82633.2|82583.2|82629|82579|33
1623069720000|2021-06-07 12:42:00|82632.4|82582.4|82634.1|82584.1|82634.4|82584.4|82631.7|82581.7|25
1623069730000|2021-06-07 12:42:10|82633.7|82583.7|82636.4|82586.4|82637.1|82587.1|82633.5|82583.5|24
1623069740000|2021-06-07 12:42:20|82635.5|82585.5|82634.5|82584.5|82636.9|82586.9|82632.5|82582.5|37
1623069750000|2021-06-07 12:42:30|82634.7|82584.7|82640.3|82590.3|82641.4|82591.4|82634.5|82584.5|37
1623069760000|2021-06-07 12:42:40|82639.8|82589.8|82640.6|82590.6|82640.9|82590.9|82639.5|82589.5|23
1623069770000|2021-06-07 12:42:50|82640.4|82590.4|82637.3|82587.3|82640.4|82590.4|82637|82587|33
1623069780000|2021-06-07 12:43:00|82637.4|82587.4|82644.6|82594.6|82644.6|82607.4|82629.1|82587.4|46
1623069790000|2021-06-07 12:43:10|82645.3|82595.3|82636.5|82611.5|82649.1|82611.5|82634.3|82594.6|40
1623069800000|2021-06-07 12:43:20|82648.1|82598.1|82636.4|82611.4|82649.6|82611.4|82636.2|82597.6|34
1623069810000|2021-06-07 12:43:30|82636.5|82611.5|82661.7|82611.7|82661.7|82612.8|82635.6|82599.2|36
1623069820000|2021-06-07 12:43:40|82662.2|82612.2|82668|82618|82668|82618|82660.1|82610.1|48
1623069830000|2021-06-07 12:43:50|82667.9|82617.9|82671.3|82621.3|82671.3|82621.3|82663.6|82613.6|51
1623069840000|2021-06-07 12:44:00|82670.6|82620.6|82654.3|82629.3|82671.6|82631.9|82654.3|82613.8|46
1623069850000|2021-06-07 12:44:10|82654.6|82629.6|82667.4|82617.4|82667.6|82630.3|82651.9|82612.9|48
1623069860000|2021-06-07 12:44:20|82667.1|82617.1|82648.4|82623.4|82668.9|82623.4|82647.4|82608.5|54
1623069870000|2021-06-07 12:44:30|82662.9|82612.9|82662.3|82612.3|82662.9|82623.2|82641.1|82602.1|51
1623069880000|2021-06-07 12:44:40|82662.2|82612.2|82666.5|82616.5|82667.2|82631.8|82651.2|82609.9|38
1623069890000|2021-06-07 12:44:50|82666.4|82616.4|82668.5|82618.5|82669.2|82619.2|82666.1|82616.1|30
1623069900000|2021-06-07 12:45:00|82668.8|82618.8|82663.1|82613.1|82670.2|82620.2|82663|82613|56
1623069910000|2021-06-07 12:45:10|82663.3|82613.3|82663|82613|82663.7|82624.5|82649.2|82607.5|36
1623069920000|2021-06-07 12:45:20|82662.3|82612.3|82666.9|82616.9|82666.9|82616.9|82662.2|82612.2|34
1623069930000|2021-06-07 12:45:30|82666.6|82616.6|82665.6|82615.6|82668.1|82618.1|82665.6|82615.6|27
1623069940000|2021-06-07 12:45:40|82665.5|82615.5|82646.4|82621.4|82665.7|82623.4|82645.1|82607|47
1623069950000|2021-06-07 12:45:50|82646.3|82621.3|82660.9|82610.9|82661.7|82624.3|82646.3|82608.7|45
1623069960000|2021-06-07 12:46:00|82660.8|82610.8|82664.7|82614.7|82665.7|82615.7|82660.3|82610.3|40
1623069970000|2021-06-07 12:46:10|82663.2|82613.2|82665.6|82615.6|82666|82616|82662.7|82612.7|33
1623069980000|2021-06-07 12:46:20|82665.5|82615.5|82670.1|82620.1|82672|82622|82664.8|82614.8|44
1623069990000|2021-06-07 12:46:30|82669.9|82619.9|82656.7|82631.7|82670.5|82633.8|82654.9|82617.2|36
1623070000000|2021-06-07 12:46:40|82656.4|82631.4|82657.3|82632.3|82660.7|82635.7|82655.7|82630.7|27
1623070010000|2021-06-07 12:46:50|82657.1|82632.1|82653.5|82628.5|82657.5|82632.5|82652.4|82627.4|41
1623070020000|2021-06-07 12:47:00|82653.6|82628.6|82657.9|82632.9|82660.7|82635.7|82653.6|82628.6|36
1623070030000|2021-06-07 12:47:10|82657.5|82632.5|82658|82633|82658.4|82633.4|82655.7|82630.7|28
1623070040000|2021-06-07 12:47:20|82657.8|82632.8|82660.2|82635.2|82660.6|82635.6|82657.8|82632.8|27
1623070050000|2021-06-07 12:47:30|82660.5|82635.5|82659.8|82634.8|82662.3|82637.3|82657.5|82632.5|30
1623070060000|2021-06-07 12:47:40|82659.4|82634.4|82675|82625|82675.7|82638.3|82658.6|82624.2|30
1623070070000|2021-06-07 12:47:50|82675.1|82625.1|82667.9|82642.9|82677.3|82643|82662.7|82625.1|39
1623070080000|2021-06-07 12:48:00|82667.7|82642.7|82662.7|82637.7|82667.9|82642.9|82662.7|82637.7|32
1623070090000|2021-06-07 12:48:10|82664|82639|82668.6|82643.6|82668.6|82643.6|82660.5|82635.5|44
1623070100000|2021-06-07 12:48:20|82668.2|82643.2|82685.3|82635.3|82687.3|82646.6|82665.6|82631.3|40
1623070110000|2021-06-07 12:48:30|82685.9|82635.9|82675.9|82650.9|82687.9|82652.8|82675.1|82634.8|50
1623070120000|2021-06-07 12:48:40|82675.7|82650.7|82681.2|82631.2|82687|82651|82667.7|82631.1|39
1623070130000|2021-06-07 12:48:50|82680.1|82630.1|82664.6|82639.6|82680.7|82639.6|82663|82627.3|35
1623070140000|2021-06-07 12:49:00|82664.7|82639.7|82671.6|82621.6|82676.1|82640.4|82659.7|82621.5|50
1623070150000|2021-06-07 12:49:10|82671.8|82621.8|82655.3|82630.3|82672.8|82637.1|82653.5|82617.6|52
1623070160000|2021-06-07 12:49:20|82655.2|82630.2|82652|82627|82666.2|82630.9|82651.2|82616.2|35
1623070170000|2021-06-07 12:49:30|82665.1|82615.1|82645.4|82620.4|82665.2|82630|82644.5|82608.3|51
1623070180000|2021-06-07 12:49:40|82660.2|82610.2|82650.3|82625.3|82660.2|82625.3|82647.7|82610.2|29
1623070190000|2021-06-07 12:49:50|82652.4|82627.4|82647.1|82622.1|82658.1|82627.7|82645.8|82607.9|45
1623070200000|2021-06-07 12:50:00|82646.2|82621.2|82660.4|82610.4|82663.5|82627.4|82644.6|82608.6|62
1623070210000|2021-06-07 12:50:10|82646.8|82621.8|82652.4|82627.4|82667.7|82631.2|82646.8|82613|49
1623070220000|2021-06-07 12:50:20|82652.5|82627.5|82646.2|82621.2|82661.2|82627.5|82642.5|82607.9|64
1623070230000|2021-06-07 12:50:30|82646.5|82621.5|82641.9|82616.9|82654.2|82621.5|82641.7|82604.2|38
1623070240000|2021-06-07 12:50:40|82641.7|82616.7|82646.6|82621.6|82659.8|82624|82634.7|82593.9|60
1623070250000|2021-06-07 12:50:50|82645.5|82620.5|82664.9|82614.9|82664.9|82626.5|82642.4|82605.1|46
1623070260000|2021-06-07 12:51:00|82666|82616|82665.7|82615.7|82667.1|82627.6|82648.6|82612.1|49
1623070270000|2021-06-07 12:51:10|82666|82616|82665.2|82615.2|82668.2|82618.2|82664.7|82614.7|36
1623070280000|2021-06-07 12:51:20|82665.3|82615.3|82667.7|82617.7|82668.9|82633.4|82651.4|82613.5|53
1623070290000|2021-06-07 12:51:30|82666.9|82616.9|82655.6|82630.6|82666.9|82635.4|82654.9|82616.9|53
1623070300000|2021-06-07 12:51:40|82655.2|82630.2|82667.1|82617.1|82668|82634.2|82655.1|82616.1|34
1623070310000|2021-06-07 12:51:50|82667.2|82617.2|82654.1|82629.1|82667.8|82631.2|82654.1|82616.8|19
1623070320000|2021-06-07 12:52:00|82653.7|82628.7|82650.2|82625.2|82660.8|82630|82648.8|82608.9|48
1623070330000|2021-06-07 12:52:10|82649|82624|82645|82620|82650.7|82625.7|82643.5|82618.5|58
1623070340000|2021-06-07 12:52:20|82644.5|82619.5|82643.5|82618.5|82645.6|82620.6|82639.2|82614.2|51
1623070350000|2021-06-07 12:52:30|82643|82618|82647.1|82622.1|82647.1|82622.1|82640.7|82615.7|46
1623070360000|2021-06-07 12:52:40|82646.5|82621.5|82642.3|82617.3|82647|82622|82640.6|82615.6|43
1623070370000|2021-06-07 12:52:50|82641.9|82616.9|82651.5|82601.5|82656.2|82618.8|82641.2|82600.8|42
1623070380000|2021-06-07 12:53:00|82651.7|82601.7|82660.2|82610.2|82661.3|82611.3|82651.2|82601.2|63
1623070390000|2021-06-07 12:53:10|82658.8|82608.8|82662.7|82612.7|82663.2|82613.2|82658.4|82608.4|33
1623070400000|2021-06-07 12:53:20|82662|82612|82663.2|82613.2|82663.2|82613.2|82661.2|82611.2|44
1623070410000|2021-06-07 12:53:30|82662.9|82612.9|82680.3|82630.3|82681.2|82642.2|82662.9|82612.9|52
1623070420000|2021-06-07 12:53:40|82680.1|82630.1|82672.2|82622.2|82680.7|82634.1|82659.1|82618.2|63
1623070430000|2021-06-07 12:53:50|82671.9|82621.9|82671.5|82621.5|82674.8|82624.8|82667.4|82617.4|58
1623070440000|2021-06-07 12:54:00|82671.4|82621.4|82672.3|82622.3|82678.9|82642.3|82667.3|82619.9|53
1623070450000|2021-06-07 12:54:10|82672|82622|82672.2|82622.2|82674.5|82635.9|82660.9|82617.8|64
1623070460000|2021-06-07 12:54:20|82671.9|82621.9|82674.5|82624.5|82676|82636.6|82659.3|82621.3|46
1623070470000|2021-06-07 12:54:30|82674|82624|82677.3|82627.3|82679.1|82640.2|82660.7|82623.4|39
1623070480000|2021-06-07 12:54:40|82676.6|82626.6|82680.6|82630.6|82681.5|82643.2|82664.8|82626.6|40
1623070490000|2021-06-07 12:54:50|82681|82631|82671.1|82646.1|82684.2|82646.8|82671|82629.9|48
1623070500000|2021-06-07 12:55:00|82671.8|82646.8|82678.5|82628.5|82682|82648.3|82666.5|82628.4|62
1623070510000|2021-06-07 12:55:10|82678.7|82628.7|82686.8|82636.8|82687.3|82647|82670|82628.5|37
1623070520000|2021-06-07 12:55:20|82686.1|82636.1|82688.4|82638.4|82688.8|82650.1|82672.5|82633.7|29
1623070530000|2021-06-07 12:55:30|82687.4|82637.4|82687.4|82637.4|82689.1|82639.1|82686.8|82636.8|30
1623070540000|2021-06-07 12:55:40|82687.3|82637.3|82697.6|82647.6|82702.3|82663.8|82675.4|82637.3|54
1623070550000|2021-06-07 12:55:50|82697.2|82647.2|82686.9|82661.9|82702|82664.9|82686.9|82647.2|36
1623070560000|2021-06-07 12:56:00|82690.3|82665.3|82699.3|82674.3|82711.5|82675.2|82690.3|82654.1|59
1623070570000|2021-06-07 12:56:10|82698.9|82673.9|82709.5|82659.5|82714.9|82675|82698.2|82658.6|46
1623070580000|2021-06-07 12:56:20|82709.2|82659.2|82712.1|82662.1|82713.1|82663.1|82707.1|82657.1|46
1623070590000|2021-06-07 12:56:30|82711.6|82661.6|82734.9|82684.9|82747.1|82697.1|82711.6|82661.6|55
1623070600000|2021-06-07 12:56:40|82733.9|82683.9|82731.3|82681.3|82738.5|82698.7|82722.6|82680.7|54
1623070610000|2021-06-07 12:56:50|82731.2|82681.2|82731.8|82681.8|82732.1|82682.1|82730.3|82680.3|34
1623070620000|2021-06-07 12:57:00|82731|82681|82746.2|82696.2|82746.2|82696.2|82731|82681|32
1623070630000|2021-06-07 12:57:10|82742.5|82692.5|82733.1|82708.1|82748|82711|82732|82692.5|49
1623070640000|2021-06-07 12:57:20|82733.2|82708.2|82733.7|82708.7|82733.7|82708.7|82732|82707|38
1623070650000|2021-06-07 12:57:30|82733.8|82708.8|82749.1|82699.1|82750.4|82712.8|82733.7|82697.7|41
1623070660000|2021-06-07 12:57:40|82749.2|82699.2|82753.1|82703.1|82753.1|82703.1|82748.8|82698.8|36
1623070670000|2021-06-07 12:57:50|82752.7|82702.7|82713.8|82688.8|82752.8|82710.1|82711.8|82683.1|61
1623070680000|2021-06-07 12:58:00|82716.4|82691.4|82715.2|82690.2|82716.4|82691.4|82707.8|82682.8|48
1623070690000|2021-06-07 12:58:10|82715.3|82690.3|82713.8|82688.8|82728.8|82692.3|82711.3|82675.5|55
1623070700000|2021-06-07 12:58:20|82713.7|82688.7|82720.4|82670.4|82720.8|82689.9|82706.1|82670.1|65
1623070710000|2021-06-07 12:58:30|82720.1|82670.1|82696.1|82671.1|82720.1|82682.2|82696|82658.9|52
1623070720000|2021-06-07 12:58:40|82695.9|82670.9|82695.8|82670.8|82698.1|82673.1|82693|82668|42
1623070730000|2021-06-07 12:58:50|82695.6|82670.6|82696.6|82671.6|82696.6|82671.6|82694.6|82669.6|34
1623070740000|2021-06-07 12:59:00|82696.7|82671.7|82696.7|82671.7|82711.2|82674.4|82695.9|82659.3|43
1623070750000|2021-06-07 12:59:10|82696.2|82671.2|82703.1|82653.1|82703.3|82672.1|82689.8|82651.6|51
1623070760000|2021-06-07 12:59:20|82702.9|82652.9|82703.1|82653.1|82703.4|82653.4|82698.6|82648.6|42
1623070770000|2021-06-07 12:59:30|82702.9|82652.9|82707.6|82657.6|82707.6|82657.6|82702.9|82652.9|44
1623070780000|2021-06-07 12:59:40|82707.8|82657.8|82707.3|82657.3|82710.4|82660.4|82705.2|82655.2|46
1623070790000|2021-06-07 12:59:50|82707.4|82657.4|82701.4|82651.4|82708|82665.5|82690.5|82648.6|53
1623070800000|2021-06-07 13:00:00|82700.6|82650.6|82698.9|82648.9|82702.9|82652.9|82694.9|82644.9|60
1623070810000|2021-06-07 13:00:10|82698.6|82648.6|82710.1|82660.1|82710.5|82660.5|82698.6|82648.6|47
1623070820000|2021-06-07 13:00:20|82709.6|82659.6|82709.7|82659.7|82710.4|82660.4|82700.5|82650.5|55
1623070830000|2021-06-07 13:00:30|82709.9|82659.9|82722.1|82672.1|82723.5|82673.5|82709.8|82659.8|50
1623070840000|2021-06-07 13:00:40|82722.9|82672.9|82720.4|82670.4|82723.8|82673.8|82717.4|82667.4|49
1623070850000|2021-06-07 13:00:50|82719.5|82669.5|82723.3|82673.3|82724|82674|82719.5|82669.5|49
1623070860000|2021-06-07 13:01:00|82723.2|82673.2|82720|82670|82725|82686.1|82701.2|82663.9|58
1623070870000|2021-06-07 13:01:10|82719.5|82669.5|82707|82657|82719.5|82682.3|82702.8|82652.8|53
1623070880000|2021-06-07 13:01:20|82707.1|82657.1|82717|82667|82719.6|82677.8|82702.8|82657.1|59
1623070890000|2021-06-07 13:01:30|82718.5|82668.5|82724.6|82674.6|82727.4|82689.1|82710.5|82668.3|55
1623070900000|2021-06-07 13:01:40|82724.9|82674.9|82723.6|82673.6|82726.6|82685.9|82709.8|82672.4|45
1623070910000|2021-06-07 13:01:50|82723.8|82673.8|82724.7|82674.7|82726.3|82676.3|82723.5|82673.5|39
1623070920000|2021-06-07 13:02:00|82724.8|82674.8|82731.5|82681.5|82732.4|82682.4|82724.3|82674.3|47
1623070930000|2021-06-07 13:02:10|82731.6|82681.6|82738|82688|82740.3|82690.3|82731.6|82681.6|60
1623070940000|2021-06-07 13:02:20|82737.6|82687.6|82742.1|82692.1|82742.2|82692.2|82737|82687|49
1623070950000|2021-06-07 13:02:30|82742.2|82692.2|82742|82692|82745.6|82695.6|82737.9|82687.9|50
1623070960000|2021-06-07 13:02:40|82742.3|82692.3|82743|82693|82747.1|82697.1|82742.3|82692.3|53
1623070970000|2021-06-07 13:02:50|82742.7|82692.7|82747|82697|82747.6|82697.6|82742.7|82692.7|55
1623070980000|2021-06-07 13:03:00|82747.2|82697.2|82751.4|82701.4|82752.8|82702.8|82746.3|82696.3|41
1623070990000|2021-06-07 13:03:10|82751.8|82701.8|82747.8|82697.8|82751.8|82701.8|82746.6|82696.6|50
1623071000000|2021-06-07 13:03:20|82748|82698|82748.4|82698.4|82750.7|82700.7|82747.5|82697.5|47
1623071010000|2021-06-07 13:03:30|82748.1|82698.1|82743|82693|82750.7|82700.7|82741.9|82691.9|35
1623071020000|2021-06-07 13:03:40|82742.2|82692.2|82740.6|82690.6|82745.1|82695.1|82739.9|82689.9|55
1623071030000|2021-06-07 13:03:50|82739.9|82689.9|82751.2|82701.2|82753.5|82703.5|82733.5|82683.5|61
1623071040000|2021-06-07 13:04:00|82751|82701|82744.5|82694.5|82752.3|82702.3|82744.5|82694.5|47
1623071050000|2021-06-07 13:04:10|82744.3|82694.3|82750.6|82700.6|82753.3|82703.3|82742.4|82692.4|56
1623071060000|2021-06-07 13:04:20|82752.5|82702.5|82751.7|82701.7|82753|82703|82750.7|82700.7|46
1623071070000|2021-06-07 13:04:30|82754.7|82704.7|82758.6|82708.6|82760.9|82719|82743.8|82704.1|60
1623071080000|2021-06-07 13:04:40|82758.8|82708.8|82747.4|82722.4|82758.8|82723.8|82743.9|82706.9|46
1623071090000|2021-06-07 13:04:50|82747.2|82722.2|82742.8|82717.8|82756.3|82722.5|82741.1|82703.6|47
1623071100000|2021-06-07 13:05:00|82742.7|82717.7|82747.3|82697.3|82754.4|82719.5|82732.5|82696.2|64
1623071110000|2021-06-07 13:05:10|82746.8|82696.8|82749.7|82699.7|82750|82700|82745.4|82695.4|34
1623071120000|2021-06-07 13:05:20|82748.8|82698.8|82750.2|82700.2|82751.4|82701.4|82748.1|82698.1|47
1623071130000|2021-06-07 13:05:30|82750.9|82700.9|82750.1|82700.1|82751.2|82701.2|82747.9|82697.9|44
1623071140000|2021-06-07 13:05:40|82749.3|82699.3|82748.6|82698.6|82750.5|82700.5|82743|82693|42
1623071150000|2021-06-07 13:05:50|82748.7|82698.7|82752.3|82702.3|82755.2|82705.2|82746.7|82696.7|34
1623071160000|2021-06-07 13:06:00|82751.4|82701.4|82747.9|82697.9|82753.4|82703.4|82746.1|82696.1|36
1623071170000|2021-06-07 13:06:10|82747.8|82697.8|82749.1|82699.1|82749.7|82711.6|82734.8|82696.7|45
1623071180000|2021-06-07 13:06:20|82749|82699|82752.4|82702.4|82752.6|82702.6|82749|82699|32
1623071190000|2021-06-07 13:06:30|82752.5|82702.5|82751.2|82701.2|82753.7|82716|82736.5|82701.2|43
1623071200000|2021-06-07 13:06:40|82751.8|82701.8|82741.1|82716.1|82753.7|82716.3|82740.4|82701.3|23
1623071210000|2021-06-07 13:06:50|82741.3|82716.3|82738.7|82713.7|82741.8|82716.8|82738.7|82713.7|31
1623071220000|2021-06-07 13:07:00|82738.2|82713.2|82747|82697|82752.9|82713.5|82738.2|82696|47
1623071230000|2021-06-07 13:07:10|82746.7|82696.7|82747.2|82697.2|82747.7|82697.7|82745.4|82695.4|38
1623071240000|2021-06-07 13:07:20|82747.5|82697.5|82739.8|82689.8|82749.3|82699.3|82737.5|82687.5|42
1623071250000|2021-06-07 13:07:30|82740.5|82690.5|82741.6|82716.6|82758.2|82717.1|82738.8|82690.5|59
1623071260000|2021-06-07 13:07:40|82741.4|82716.4|82754.6|82704.6|82755.4|82718.8|82741.4|82702.3|46
1623071270000|2021-06-07 13:07:50|82754.9|82704.9|82763.2|82713.2|82763.2|82713.2|82753.6|82703.6|36
1623071280000|2021-06-07 13:08:00|82762.7|82712.7|82770.1|82720.1|82770.1|82731|82744.8|82712.2|50
1623071290000|2021-06-07 13:08:10|82770.2|82720.2|82754.7|82729.7|82770.6|82732|82754.7|82718.5|36
1623071300000|2021-06-07 13:08:20|82754.8|82729.8|82746.9|82721.9|82758.3|82731.4|82745.4|82705.9|35
1623071310000|2021-06-07 13:08:30|82745.5|82720.5|82755.5|82705.5|82756|82720.5|82741.8|82701.1|56
1623071320000|2021-06-07 13:08:40|82754.3|82704.3|82758.9|82708.9|82761.8|82711.8|82752.5|82702.5|45
1623071330000|2021-06-07 13:08:50|82759.1|82709.1|82758.9|82708.9|82759.5|82709.5|82758.9|82708.9|17
1623071340000|2021-06-07 13:09:00|82759.8|82709.8|82758.5|82708.5|82760|82710|82756.7|82706.7|30
1623071350000|2021-06-07 13:09:10|82758.7|82708.7|82759.2|82709.2|82759.3|82709.3|82758.1|82708.1|25
1623071360000|2021-06-07 13:09:20|82758.7|82708.7|82747.7|82722.7|82760|82724.9|82744.6|82708.1|42
1623071370000|2021-06-07 13:09:30|82747.2|82722.2|82767.1|82717.1|82768.9|82730.5|82747.2|82716.2|47
1623071380000|2021-06-07 13:09:40|82767.3|82717.3|82751.7|82726.7|82767.3|82727.2|82748.2|82713|46
1623071390000|2021-06-07 13:09:50|82751.3|82726.3|82755.7|82730.7|82771.5|82733.5|82751.3|82718|45
1623071400000|2021-06-07 13:10:00|82756|82731|82755|82730|82756.8|82731.8|82754.1|82729.1|27
1623071410000|2021-06-07 13:10:10|82754.8|82729.8|82783.2|82733.2|82784.9|82746.9|82754.5|82729.5|51
1623071420000|2021-06-07 13:10:20|82785.6|82735.6|82763.4|82713.4|82785.6|82737.3|82757.2|82713.4|62
1623071430000|2021-06-07 13:10:30|82762.1|82712.1|82769|82719|82769.2|82719.2|82762.1|82712.1|54
1623071440000|2021-06-07 13:10:40|82768.4|82718.4|82765.9|82740.9|82780|82741.5|82755.6|82714.8|51
1623071450000|2021-06-07 13:10:50|82766.2|82741.2|82766|82741|82767.8|82742.8|82764.5|82739.5|38
1623071460000|2021-06-07 13:11:00|82765.3|82740.3|82768.7|82718.7|82778.3|82740.3|82757.8|82717.6|69
1623071470000|2021-06-07 13:11:10|82769.6|82719.6|82771.6|82721.6|82772|82722|82767.5|82717.5|35
1623071480000|2021-06-07 13:11:20|82771.5|82721.5|82775.1|82725.1|82778.9|82743.9|82760.6|82720.7|40
1623071490000|2021-06-07 13:11:30|82774.4|82724.4|82757.2|82732.2|82777.8|82741.7|82756.1|82722.8|60
1623071500000|2021-06-07 13:11:40|82757.6|82732.6|82755.5|82730.5|82782.6|82745.1|82755.2|82714|58
1623071510000|2021-06-07 13:11:50|82753.6|82728.6|82753.6|82728.6|82754.4|82729.4|82751.2|82726.2|23
1623071520000|2021-06-07 13:12:00|82766.9|82716.9|82753.8|82728.8|82767.4|82732.1|82752.9|82716.9|35
1623071530000|2021-06-07 13:12:10|82754.8|82729.8|82752.4|82727.4|82768.1|82730.5|82750.7|82715.5|51
1623071540000|2021-06-07 13:12:20|82751.8|82726.8|82753|82728|82755.3|82730.3|82751.8|82726.8|21
1623071550000|2021-06-07 13:12:30|82752.7|82727.7|82749.6|82724.6|82754.4|82729.4|82746.7|82721.7|41
1623071560000|2021-06-07 13:12:40|82749.8|82724.8|82758.5|82708.5|82762.1|82724.8|82747.3|82708.5|47
1623071570000|2021-06-07 13:12:50|82759.1|82709.1|82748.6|82723.6|82763.7|82728.9|82741.3|82702.3|71
1623071580000|2021-06-07 13:13:00|82748.4|82723.4|82743.1|82718.1|82761.5|82726.2|82743.1|82704.9|69
1623071590000|2021-06-07 13:13:10|82743|82718|82739.3|82689.3|82750.4|82719.9|82722.7|82683.3|71
1623071600000|2021-06-07 13:13:20|82738.8|82688.8|82740.5|82690.5|82740.6|82701.9|82721.2|82676.1|74
1623071610000|2021-06-07 13:13:30|82740.6|82690.6|82746.8|82721.8|82762.6|82724.2|82728.8|82690.6|66
1623071620000|2021-06-07 13:13:40|82746.4|82721.4|82748.5|82723.5|82760.2|82724.9|82745.5|82706.6|59
1623071630000|2021-06-07 13:13:50|82748|82723|82762.8|82712.8|82764.1|82724.3|82747.1|82710|53
1623071640000|2021-06-07 13:14:00|82762.9|82712.9|82757.6|82707.6|82762.9|82726.7|82745.9|82705.4|63
1623071650000|2021-06-07 13:14:10|82743.7|82718.7|82742.6|82717.6|82745.8|82720.8|82742.5|82717.5|52
1623071660000|2021-06-07 13:14:20|82742.9|82717.9|82741.2|82716.2|82743.6|82718.6|82738.7|82713.7|53
1623071670000|2021-06-07 13:14:30|82740.7|82715.7|82776.3|82726.3|82776.3|82726.3|82739.3|82704.9|46
1623071680000|2021-06-07 13:14:40|82778.8|82728.8|82778.5|82753.5|82789.9|82753.5|82771.3|82725.4|69
1623071690000|2021-06-07 13:14:50|82778|82753|82786.9|82736.9|82792.1|82754.4|82778|82731.1|54
1623071700000|2021-06-07 13:15:00|82786.8|82736.8|82778.5|82728.5|82786.8|82736.8|82776.6|82726.6|63
1623071710000|2021-06-07 13:15:10|82778.4|82728.4|82779.4|82729.4|82779.8|82729.8|82776.8|82726.8|43
1623071720000|2021-06-07 13:15:20|82779|82729|82775.3|82725.3|82779|82729|82772.7|82722.7|45
1623071730000|2021-06-07 13:15:30|82775.6|82725.6|82785|82735|82785|82735|82775.6|82725.6|55
1623071740000|2021-06-07 13:15:40|82784.8|82734.8|82780.4|82730.4|82787.7|82737.7|82780.2|82730.2|50
1623071750000|2021-06-07 13:15:50|82781|82731|82780|82730|82781.7|82731.7|82780|82730|41
1623071760000|2021-06-07 13:16:00|82780.4|82730.4|82778.4|82728.4|82783.1|82733.1|82778.4|82728.4|42
1623071770000|2021-06-07 13:16:10|82781.7|82731.7|82771.3|82746.3|82787.2|82747.2|82768.4|82725.3|62
1623071780000|2021-06-07 13:16:20|82771.2|82746.2|82784.8|82734.8|82786.4|82746.6|82770.2|82733.2|41
1623071790000|2021-06-07 13:16:30|82785.7|82735.7|82783.1|82733.1|82786.3|82736.3|82781.8|82731.8|41
1623071800000|2021-06-07 13:16:40|82783.3|82733.3|82785|82735|82785.3|82735.3|82782|82732|51
1623071810000|2021-06-07 13:16:50|82784.7|82734.7|82793.8|82743.8|82794.6|82744.6|82783|82733|48
1623071820000|2021-06-07 13:17:00|82793.9|82743.9|82795.6|82745.6|82796.6|82746.6|82793.6|82743.6|50
1623071830000|2021-06-07 13:17:10|82795.8|82745.8|82795.3|82745.3|82795.9|82745.9|82793.8|82743.8|45
1623071840000|2021-06-07 13:17:20|82794.9|82744.9|82796.2|82746.2|82797.7|82747.7|82793.5|82743.5|49
1623071850000|2021-06-07 13:17:30|82796.4|82746.4|82785.9|82760.9|82796.6|82763.3|82785.6|82745.7|37
1623071860000|2021-06-07 13:17:40|82785.7|82760.7|82814.7|82764.7|82815.3|82765.3|82780.8|82743.8|47
1623071870000|2021-06-07 13:17:50|82814.3|82764.3|82803.1|82778.1|82817|82780.2|82803.1|82763.6|39
1623071880000|2021-06-07 13:18:00|82802.2|82777.2|82809.8|82759.8|82816.3|82777.2|82801.9|82758|53
1623071890000|2021-06-07 13:18:10|82808.4|82758.4|82807.2|82757.2|82811.8|82761.8|82807.2|82757.2|33
1623071900000|2021-06-07 13:18:20|82795.8|82770.8|82808.6|82758.6|82811.4|82770.8|82795.8|82755.5|48
1623071910000|2021-06-07 13:18:30|82809|82759|82807.6|82757.6|82812.5|82762.5|82807.6|82757.6|33
1623071920000|2021-06-07 13:18:40|82807.9|82757.9|82807.9|82757.9|82809.3|82759.3|82807|82757|31
1623071930000|2021-06-07 13:18:50|82808.6|82758.6|82797.3|82772.3|82809.8|82772.3|82795.3|82758.6|35
1623071940000|2021-06-07 13:19:00|82797.1|82772.1|82798.7|82773.7|82800|82775|82796.7|82771.7|39
1623071950000|2021-06-07 13:19:10|82798.8|82773.8|82811.2|82761.2|82813|82773.9|82798.5|82761.2|29
1623071960000|2021-06-07 13:19:20|82810.9|82760.9|82793.3|82768.3|82811.4|82768.4|82792.2|82754.5|42
1623071970000|2021-06-07 13:19:30|82793.5|82768.5|82800.3|82750.3|82805.3|82769|82792.6|82750.3|43
1623071980000|2021-06-07 13:19:40|82800.8|82750.8|82800.3|82750.3|82801.8|82751.8|82790.4|82740.4|52
1623071990000|2021-06-07 13:19:50|82800.9|82750.9|82798.5|82748.5|82800.9|82750.9|82798.2|82748.2|38
1623072000000|2021-06-07 13:20:00|82798.7|82748.7|82784|82734|82798.7|82748.7|82784|82734|66
1623072010000|2021-06-07 13:20:10|82783.8|82733.8|82775.7|82725.7|82783.9|82733.9|82775.7|82725.7|56
1623072020000|2021-06-07 13:20:20|82775.9|82725.9|82773.7|82723.7|82776.4|82738.3|82763.3|82722.1|39
1623072030000|2021-06-07 13:20:30|82773.8|82723.8|82760.4|82735.4|82775.5|82735.6|82760.1|82719.4|64
1623072040000|2021-06-07 13:20:40|82761.5|82736.5|82777|82727|82780.1|82736.5|82761.5|82722.5|50
1623072050000|2021-06-07 13:20:50|82777.1|82727.1|82771.6|82721.6|82777.5|82727.5|82771.6|82721.6|50
1623072060000|2021-06-07 13:21:00|82771.3|82721.3|82766.5|82741.5|82780.6|82743|82760.2|82721.3|63
1623072070000|2021-06-07 13:21:10|82766.4|82741.4|82763.5|82738.5|82776.8|82742.4|82763.4|82724.9|46
1623072080000|2021-06-07 13:21:20|82763.6|82738.6|82787.5|82737.5|82797.3|82757.1|82762.8|82730.7|52
1623072090000|2021-06-07 13:21:30|82787.7|82737.7|82808.5|82758.5|82809.9|82767.3|82784.4|82736.8|56
1623072100000|2021-06-07 13:21:40|82808.3|82758.3|82806.8|82756.8|82808.8|82758.8|82788.4|82738.4|66
1623072110000|2021-06-07 13:21:50|82806.9|82756.9|82794.6|82744.6|82809.5|82759.5|82794.5|82744.5|47
1623072120000|2021-06-07 13:22:00|82795.3|82745.3|82808.7|82758.7|82810.7|82760.7|82794.9|82744.9|55
1623072130000|2021-06-07 13:22:10|82808.9|82758.9|82803.8|82753.8|82810.4|82760.4|82802.1|82752.1|46
1623072140000|2021-06-07 13:22:20|82803.7|82753.7|82796.8|82746.8|82803.7|82753.7|82796.8|82746.8|45
1623072150000|2021-06-07 13:22:30|82797.1|82747.1|82800.3|82775.3|82814.9|82777|82793.1|82746.2|70
1623072160000|2021-06-07 13:22:40|82799.8|82774.8|82799.6|82774.6|82804.7|82779.7|82798.2|82773.2|70
1623072170000|2021-06-07 13:22:50|82798.7|82773.7|82802.3|82752.3|82804.4|82774.7|82785.7|82746.6|62
1623072180000|2021-06-07 13:23:00|82802.2|82752.2|82798.6|82748.6|82803.8|82753.8|82796.1|82746.1|46
1623072190000|2021-06-07 13:23:10|82798.7|82748.7|82795|82745|82798.8|82748.8|82794.6|82744.6|42
1623072200000|2021-06-07 13:23:20|82794.8|82744.8|82793|82743|82796|82746|82792.7|82742.7|39
1623072210000|2021-06-07 13:23:30|82793.6|82743.6|82794.5|82744.5|82795.7|82745.7|82792.9|82742.9|35
1623072220000|2021-06-07 13:23:40|82797|82747|82787.6|82762.6|82806.1|82769.8|82773.3|82734.9|51
1623072230000|2021-06-07 13:23:50|82787.2|82762.2|82792.1|82767.1|82792.1|82767.1|82786.7|82761.7|44
1623072240000|2021-06-07 13:24:00|82792.2|82767.2|82789.3|82764.3|82802|82767.4|82784.9|82749.2|58
1623072250000|2021-06-07 13:24:10|82789.4|82764.4|82791.4|82766.4|82807.2|82770.1|82789.4|82753.3|56
1623072260000|2021-06-07 13:24:20|82790.8|82765.8|82789.7|82764.7|82791.2|82766.2|82788.1|82763.1|39
1623072270000|2021-06-07 13:24:30|82789.6|82764.6|82788.1|82763.1|82789.6|82764.6|82788.1|82763.1|30
1623072280000|2021-06-07 13:24:40|82788.2|82763.2|82787.6|82762.6|82789.3|82764.3|82787|82762|35
1623072290000|2021-06-07 13:24:50|82787.2|82762.2|82809.1|82759.1|82810.8|82762.2|82784.7|82746.1|59
1623072300000|2021-06-07 13:25:00|82808.7|82758.7|82813.1|82763.1|82819.1|82780.9|82794.7|82755.6|64
1623072310000|2021-06-07 13:25:10|82813|82763|82810.7|82760.7|82815.3|82765.3|82807.5|82757.5|63
1623072320000|2021-06-07 13:25:20|82810.9|82760.9|82813.3|82763.3|82816.3|82766.3|82810.5|82760.5|63
1623072330000|2021-06-07 13:25:30|82814.5|82764.5|82809.9|82759.9|82814.5|82764.5|82806.6|82756.6|61
1623072340000|2021-06-07 13:25:40|82809.5|82759.5|82806.3|82756.3|82809.8|82759.8|82805.8|82755.8|44
1623072350000|2021-06-07 13:25:50|82806.6|82756.6|82796.5|82771.5|82809.1|82772.1|82790.8|82756.6|45
1623072360000|2021-06-07 13:26:00|82796.6|82771.6|82796.8|82771.8|82796.8|82771.8|82790.4|82765.4|53
1623072370000|2021-06-07 13:26:10|82797.7|82772.7|82789|82764|82797.7|82772.7|82788.1|82763.1|45
1623072380000|2021-06-07 13:26:20|82789.4|82764.4|82782.4|82757.4|82796.4|82764.7|82781.8|82742.8|40
1623072390000|2021-06-07 13:26:30|82782.2|82757.2|82786.8|82761.8|82789|82764|82782.1|82757.1|26
1623072400000|2021-06-07 13:26:40|82786.9|82761.9|82785.6|82760.6|82788.7|82763.7|82784|82759|40
1623072410000|2021-06-07 13:26:50|82785.5|82760.5|82776.3|82751.3|82793.4|82760.6|82776.1|82741.2|38
1623072420000|2021-06-07 13:27:00|82776.1|82751.1|82776.2|82751.2|82777.2|82752.2|82775.6|82750.6|25
1623072430000|2021-06-07 13:27:10|82776.3|82751.3|82776.6|82751.6|82776.6|82751.6|82775.3|82750.3|23
1623072440000|2021-06-07 13:27:20|82776.9|82751.9|82768.6|82743.6|82783.1|82752|82767.7|82729.9|39
1623072450000|2021-06-07 13:27:30|82768.7|82743.7|82778.6|82728.6|82778.6|82743.7|82764.9|82728|33
1623072460000|2021-06-07 13:27:40|82778.5|82728.5|82770.7|82720.7|82780.8|82730.8|82770.2|82720.2|46
1623072470000|2021-06-07 13:27:50|82770.9|82720.9|82758|82733|82775.5|82737.2|82757.4|82719.6|55
1623072480000|2021-06-07 13:28:00|82758.1|82733.1|82770.6|82720.6|82770.9|82734.5|82757|82717.3|52
1623072490000|2021-06-07 13:28:10|82769.9|82719.9|82779.9|82754.9|82794.1|82755.6|82768.4|82719.8|48
1623072500000|2021-06-07 13:28:20|82780.3|82755.3|82775.8|82750.8|82780.5|82755.5|82775.7|82750.7|30
1623072510000|2021-06-07 13:28:30|82774.1|82749.1|82775.6|82750.6|82790.2|82750.6|82774.1|82734.5|36
1623072520000|2021-06-07 13:28:40|82774.3|82749.3|82789|82739|82790.9|82751.3|82774|82735|28
1623072530000|2021-06-07 13:28:50|82789.1|82739.1|82774.4|82749.4|82791.4|82753.1|82774|82739.1|24
1623072540000|2021-06-07 13:29:00|82774.5|82749.5|82791.1|82741.1|82791.1|82750.1|82769.9|82734.8|38
1623072550000|2021-06-07 13:29:10|82790.8|82740.8|82774.8|82749.8|82791.4|82753.5|82774.4|82732.7|40
1623072560000|2021-06-07 13:29:20|82774|82749|82791.5|82741.5|82791.5|82753.2|82773.9|82736.3|30
1623072570000|2021-06-07 13:29:30|82790.9|82740.9|82784.4|82734.4|82790.9|82753|82775.1|82733|35
1623072580000|2021-06-07 13:29:40|82784.1|82734.1|82772.7|82747.7|82784.8|82748.8|82772.5|82733.9|25
1623072590000|2021-06-07 13:29:50|82772.4|82747.4|82786.7|82736.7|82786.7|82747.5|82764.9|82728|38
1623072600000|2021-06-07 13:30:00|82786.1|82736.1|82789.9|82739.9|82789.9|82739.9|82780|82730|37
1623072610000|2021-06-07 13:30:10|82789.5|82739.5|82786.1|82736.1|82789.5|82748.1|82767.7|82731.3|36
1623072620000|2021-06-07 13:30:20|82786|82736|82777.1|82727.1|82786|82740.2|82763.5|82726.2|37
1623072630000|2021-06-07 13:30:30|82776.7|82726.7|82772.6|82747.6|82781.6|82748.1|82768.9|82726.5|38
1623072640000|2021-06-07 13:30:40|82771.8|82746.8|82789.4|82739.4|82791.7|82752.7|82771|82737.8|36
1623072650000|2021-06-07 13:30:50|82789.5|82739.5|82778.7|82753.7|82789.7|82753.9|82775.2|82738.6|33
1623072660000|2021-06-07 13:31:00|82778.4|82753.4|82804.1|82754.1|82805|82755.2|82778.4|82744.1|36
1623072670000|2021-06-07 13:31:10|82804.6|82754.6|82815.2|82765.2|82817.3|82767.3|82803|82753|41
1623072680000|2021-06-07 13:31:20|82804.4|82779.4|82817.2|82767.2|82822.3|82783.8|82804.4|82765.1|40
1623072690000|2021-06-07 13:31:30|82817.9|82767.9|82812.5|82787.5|82827.7|82789.7|82811.1|82767.8|42
1623072700000|2021-06-07 13:31:40|82812.1|82787.1|82837|82787|82840|82804.6|82811.8|82784.2|40
1623072710000|2021-06-07 13:31:50|82836.3|82786.3|82834.5|82784.5|82844.7|82794.7|82834.5|82784.5|39
1623072720000|2021-06-07 13:32:00|82834.9|82784.9|82839.5|82789.5|82841.5|82798.6|82819.9|82783.3|41
1623072730000|2021-06-07 13:32:10|82840.4|82790.4|82827.6|82802.6|82841.6|82803.2|82824.4|82786.7|36
1623072740000|2021-06-07 13:32:20|82828.1|82803.1|82832.6|82782.6|82841.4|82803.1|82826.3|82778.9|38
1623072750000|2021-06-07 13:32:30|82835.2|82785.2|82817.9|82792.9|82835.8|82798.1|82816.8|82782.3|39
1623072760000|2021-06-07 13:32:40|82817.7|82792.7|82818.7|82793.7|82833.6|82795.4|82817.6|82779.7|34
1623072770000|2021-06-07 13:32:50|82818.5|82793.5|82828.7|82778.7|82833.4|82797|82816.4|82778.6|36
1623072780000|2021-06-07 13:33:00|82828.1|82778.1|82819.7|82794.7|82831.6|82795.4|82814.9|82777.9|34
1623072790000|2021-06-07 13:33:10|82819.6|82794.6|82821.6|82796.6|82822.4|82797.4|82819.5|82794.5|23
1623072800000|2021-06-07 13:33:20|82821.3|82796.3|82821.6|82796.6|82822.5|82797.5|82821.3|82796.3|20
1623072810000|2021-06-07 13:33:30|82821.3|82796.3|82816.9|82791.9|82821.6|82796.6|82816.7|82791.7|21
1623072820000|2021-06-07 13:33:40|82825.4|82775.4|82823.8|82773.8|82825.4|82791.6|82811.1|82773.6|30
1623072830000|2021-06-07 13:33:50|82823.5|82773.5|82818.2|82768.2|82824|82774|82816.9|82766.9|33
1623072840000|2021-06-07 13:34:00|82818.6|82768.6|82810.9|82760.9|82819.6|82769.6|82806.7|82756.7|37
1623072850000|2021-06-07 13:34:10|82798|82773|82798.8|82773.8|82809|82776.9|82797.1|82759|33
1623072860000|2021-06-07 13:34:20|82806.6|82756.6|82803.2|82753.2|82810.6|82760.6|82800.5|82750.5|39
1623072870000|2021-06-07 13:34:30|82803.4|82753.4|82801.5|82751.5|82803.4|82753.4|82800.9|82750.9|28
1623072880000|2021-06-07 13:34:40|82801.2|82751.2|82801.3|82751.3|82809.3|82759.3|82800.2|82750.2|36
1623072890000|2021-06-07 13:34:50|82799.4|82749.4|82788.9|82763.9|82803.1|82766.3|82788|82749.4|33
1623072900000|2021-06-07 13:35:00|82800.8|82750.8|82793.3|82743.3|82801.2|82762.4|82783.7|82743.3|36
1623072910000|2021-06-07 13:35:10|82792.9|82742.9|82801.4|82751.4|82807.4|82757.4|82790.2|82740.2|40
1623072920000|2021-06-07 13:35:20|82803.5|82753.5|82807.3|82757.3|82809.7|82766.6|82789.9|82753.1|39
1623072930000|2021-06-07 13:35:30|82807.4|82757.4|82796.5|82746.5|82809|82764|82787.7|82746.2|34
1623072940000|2021-06-07 13:35:40|82797.3|82747.3|82797.3|82747.3|82805.2|82755.2|82796.8|82746.8|40
1623072950000|2021-06-07 13:35:50|82796.5|82746.5|82787.4|82762.4|82806|82768.4|82784.3|82746.5|39
1623072960000|2021-06-07 13:36:00|82789.8|82764.8|82791.7|82766.7|82794.2|82769.2|82788.7|82763.7|42
1623072970000|2021-06-07 13:36:10|82791.5|82766.5|82805.3|82755.3|82807|82769.2|82791.5|82754.7|35
1623072980000|2021-06-07 13:36:20|82806.1|82756.1|82809|82759|82813.3|82763.3|82802.6|82752.6|37
1623072990000|2021-06-07 13:36:30|82809.7|82759.7|82804.5|82754.5|82809.8|82759.8|82799.5|82749.5|37
1623073000000|2021-06-07 13:36:40|82804.6|82754.6|82797.6|82747.6|82805.8|82755.8|82796.5|82746.5|42
1623073010000|2021-06-07 13:36:50|82798.9|82748.9|82794.5|82744.5|82799.3|82749.3|82794.3|82744.3|40
1623073020000|2021-06-07 13:37:00|82794.4|82744.4|82801.4|82751.4|82804.4|82754.4|82794.4|82744.4|37
1623073030000|2021-06-07 13:37:10|82801.9|82751.9|82801|82751|82804.7|82754.7|82800.9|82750.9|38
1623073040000|2021-06-07 13:37:20|82801.4|82751.4|82789.1|82764.1|82802.2|82764.3|82788.5|82749.9|31
1623073050000|2021-06-07 13:37:30|82789.6|82764.6|82789|82764|82790.9|82765.9|82788.2|82763.2|29
1623073060000|2021-06-07 13:37:40|82789.1|82764.1|82786.3|82736.3|82794.1|82764.7|82779.5|82736.3|36
1623073070000|2021-06-07 13:37:50|82788.1|82738.1|82771|82746|82788.1|82750.6|82770.8|82733.5|35
1623073080000|2021-06-07 13:38:00|82783.3|82733.3|82785.5|82735.5|82791|82748|82770.1|82732.3|39
1623073090000|2021-06-07 13:38:10|82784.7|82734.7|82789.2|82739.2|82793|82743|82784.1|82734.1|36
1623073100000|2021-06-07 13:38:20|82788.7|82738.7|82779.9|82754.9|82792.5|82755.2|82779.2|82738.6|36
1623073110000|2021-06-07 13:38:30|82779.8|82754.8|82793.2|82743.2|82794.8|82757|82779.8|82742.5|37
1623073120000|2021-06-07 13:38:40|82793.5|82743.5|82797.6|82747.6|82800.2|82750.2|82792.8|82742.8|32
1623073130000|2021-06-07 13:38:50|82797.9|82747.9|82803.1|82753.1|82803.1|82753.1|82797.7|82747.7|28
1623073140000|2021-06-07 13:39:00|82807.3|82757.3|82804.7|82754.7|82810.7|82768.5|82793.4|82752|37
1623073150000|2021-06-07 13:39:10|82800.9|82750.9|82787.2|82737.2|82800.9|82750.9|82787.2|82737.2|41
1623073160000|2021-06-07 13:39:20|82787.7|82737.7|82796.2|82746.2|82797.4|82747.4|82787.7|82737.7|37
1623073170000|2021-06-07 13:39:30|82796.7|82746.7|82803|82753|82804|82754|82796.7|82746.7|38
1623073180000|2021-06-07 13:39:40|82803.2|82753.2|82805.5|82755.5|82809.4|82759.4|82802.3|82752.3|38
1623073190000|2021-06-07 13:39:50|82805.6|82755.6|82812.6|82762.6|82812.6|82771.4|82793.4|82755.6|38
1623073200000|2021-06-07 13:40:00|82815.1|82765.1|82807.9|82782.9|82824.4|82784.7|82807.9|82763.2|41
1623073210000|2021-06-07 13:40:10|82807.2|82782.2|82816.9|82766.9|82817.3|82782.2|82807.2|82763.2|39
1623073220000|2021-06-07 13:40:20|82817.2|82767.2|82811.1|82761.1|82819.8|82769.8|82810.2|82760.2|36
1623073230000|2021-06-07 13:40:30|82811.2|82761.2|82799.4|82774.4|82811.6|82774.5|82794.1|82757.8|30
1623073240000|2021-06-07 13:40:40|82801.2|82776.2|82787|82762|82810.7|82776.2|82785.8|82757.7|38
1623073250000|2021-06-07 13:40:50|82787.8|82762.8|82797.2|82747.2|82798.6|82763.1|82781.2|82743.3|37
1623073260000|2021-06-07 13:41:00|82797.4|82747.4|82786.6|82736.6|82797.9|82762.1|82782|82736.6|44
1623073270000|2021-06-07 13:41:10|82786.4|82736.4|82778.1|82728.1|82786.4|82736.4|82775.4|82725.4|43
1623073280000|2021-06-07 13:41:20|82778.5|82728.5|82782.2|82732.2|82785.3|82735.3|82771.3|82721.3|40
1623073290000|2021-06-07 13:41:30|82781.8|82731.8|82783.4|82733.4|82786.6|82736.6|82781.8|82731.8|31
1623073300000|2021-06-07 13:41:40|82783.2|82733.2|82781.1|82731.1|82785.2|82735.2|82780.8|82730.8|33
1623073310000|2021-06-07 13:41:50|82781.4|82731.4|82768.2|82718.2|82781.4|82731.4|82768.2|82718.2|46
1623073320000|2021-06-07 13:42:00|82769.3|82719.3|82763.5|82713.5|82769.9|82719.9|82763.3|82713.3|59
1623073330000|2021-06-07 13:42:10|82762.5|82712.5|82780.5|82730.5|82781.9|82731.9|82760.8|82710.8|56
1623073340000|2021-06-07 13:42:20|82780.6|82730.6|82761|82736|82780.6|82740.4|82758.6|82721.3|62
1623073350000|2021-06-07 13:42:30|82760.7|82735.7|82779.1|82729.1|82781.2|82740.2|82759.4|82728.3|59
1623073360000|2021-06-07 13:42:40|82778.5|82728.5|82758.4|82733.4|82778.5|82742.9|82756.5|82722.1|42
1623073370000|2021-06-07 13:42:50|82758.7|82733.7|82774.8|82724.8|82775.6|82738.3|82758.2|82721.3|54
1623073380000|2021-06-07 13:43:00|82775.1|82725.1|82756.8|82731.8|82781.7|82741.8|82756.8|82719.2|53
1623073390000|2021-06-07 13:43:10|82757|82732|82776.8|82726.8|82777.9|82736.8|82755|82724.3|57
1623073400000|2021-06-07 13:43:20|82776.5|82726.5|82773.4|82723.4|82780|82730|82771.9|82721.9|66
1623073410000|2021-06-07 13:43:30|82773.9|82723.9|82770.2|82720.2|82773.9|82723.9|82769.2|82719.2|60
1623073420000|2021-06-07 13:43:40|82769.6|82719.6|82756.3|82706.3|82770.5|82720.5|82755|82705|57
1623073430000|2021-06-07 13:43:50|82756.1|82706.1|82755.6|82705.6|82759.7|82720.8|82739.3|82702.3|68
1623073440000|2021-06-07 13:44:00|82755.9|82705.9|82745.2|82720.2|82756.8|82722.3|82740.6|82703|42
1623073450000|2021-06-07 13:44:10|82746.3|82721.3|82743|82718|82747.9|82722.9|82742.4|82717.4|40
1623073460000|2021-06-07 13:44:20|82743.1|82718.1|82769.9|82719.9|82770.1|82728.6|82741.6|82716.6|54
1623073470000|2021-06-07 13:44:30|82770.7|82720.7|82762.2|82712.2|82773.1|82723.1|82759.2|82709.2|58
1623073480000|2021-06-07 13:44:40|82763.3|82713.3|82768.5|82718.5|82768.5|82718.5|82763.3|82713.3|42
1623073490000|2021-06-07 13:44:50|82768.6|82718.6|82752.8|82727.8|82769.4|82732.6|82752.8|82715|32
1623073500000|2021-06-07 13:45:00|82752.9|82727.9|82779.7|82729.7|82779.7|82731.3|82752.8|82727.7|34
1623073510000|2021-06-07 13:45:10|82779.6|82729.6|82765.1|82740.1|82782|82746.1|82764.8|82727.2|55
1623073520000|2021-06-07 13:45:20|82778.2|82728.2|82779.6|82729.6|82782.8|82732.8|82777.2|82727.2|49
1623073530000|2021-06-07 13:45:30|82779.4|82729.4|82762.7|82737.7|82780.7|82740|82759.4|82723.3|58
1623073540000|2021-06-07 13:45:40|82763|82738|82784.4|82734.4|82786|82741.9|82763|82726.3|64
1623073550000|2021-06-07 13:45:50|82784.3|82734.3|82784.1|82734.1|82789|82739|82783.7|82733.7|49
1623073560000|2021-06-07 13:46:00|82783.4|82733.4|82790.2|82740.2|82792.6|82742.6|82783.4|82733.4|50
1623073570000|2021-06-07 13:46:10|82790.1|82740.1|82788.9|82738.9|82792.8|82742.8|82784|82734|46
1623073580000|2021-06-07 13:46:20|82788.8|82738.8|82774.3|82749.3|82789.8|82752|82774|82730|63
1623073590000|2021-06-07 13:46:30|82774.4|82749.4|82782.4|82757.4|82789|82757.4|82771.7|82732.9|57
1623073600000|2021-06-07 13:46:40|82781.1|82756.1|82810.6|82760.6|82811.5|82770.1|82781.1|82751.3|63
1623073610000|2021-06-07 13:46:50|82811.4|82761.4|82801.1|82751.1|82811.8|82766.7|82790.5|82751.1|53
1623073620000|2021-06-07 13:47:00|82801.5|82751.5|82803|82753|82805.1|82755.1|82799.8|82749.8|59
1623073630000|2021-06-07 13:47:10|82802.8|82752.8|82796.6|82746.6|82802.8|82752.8|82794.9|82744.9|52
1623073640000|2021-06-07 13:47:20|82795.7|82745.7|82784|82759|82797.4|82760.2|82782.1|82742.4|54
1623073650000|2021-06-07 13:47:30|82784.4|82759.4|82780.9|82755.9|82784.4|82759.4|82780.4|82755.4|42
1623073660000|2021-06-07 13:47:40|82780.6|82755.6|82781.6|82756.6|82781.7|82756.7|82778.7|82753.7|39
1623073670000|2021-06-07 13:47:50|82781.3|82756.3|82792.5|82742.5|82792.6|82758.5|82778.7|82740.5|42
1623073680000|2021-06-07 13:48:00|82792.6|82742.6|82794.9|82744.9|82798.1|82764.3|82782.9|82742.1|62
1623073690000|2021-06-07 13:48:10|82795.3|82745.3|82781.8|82756.8|82796.2|82758.9|82781.8|82744|58
1623073700000|2021-06-07 13:48:20|82781.6|82756.6|82783.9|82758.9|82784.9|82759.9|82781.4|82756.4|39
1623073710000|2021-06-07 13:48:30|82784|82759|82795.6|82745.6|82795.6|82760.3|82779.5|82744.1|44
1623073720000|2021-06-07 13:48:40|82795.1|82745.1|82792.6|82742.6|82795.9|82745.9|82788.8|82738.8|32
1623073730000|2021-06-07 13:48:50|82791.2|82741.2|82787.4|82737.4|82792.4|82754.4|82775.1|82737.4|37
1623073740000|2021-06-07 13:49:00|82789.7|82739.7|82791|82741|82791.9|82741.9|82789.2|82739.2|44
1623073750000|2021-06-07 13:49:10|82791.3|82741.3|82775.6|82750.6|82791.8|82750.6|82775.6|82738.2|41
1623073760000|2021-06-07 13:49:20|82775.5|82750.5|82775.5|82750.5|82776.7|82751.7|82774.2|82749.2|44
1623073770000|2021-06-07 13:49:30|82775.2|82750.2|82793.1|82743.1|82793.9|82756.5|82774.3|82743.1|51
1623073780000|2021-06-07 13:49:40|82793.5|82743.5|82793.3|82743.3|82794.5|82756|82776.1|82738.8|54
1623073790000|2021-06-07 13:49:50|82793.6|82743.6|82779|82754|82795.5|82757.9|82778.9|82743.6|46
1623073800000|2021-06-07 13:50:00|82778.9|82753.9|82790.5|82765.5|82803.6|82765.9|82778.8|82747.7|61
1623073810000|2021-06-07 13:50:10|82789.9|82764.9|82788.2|82763.2|82798.9|82766|82785.2|82745.2|53
1623073820000|2021-06-07 13:50:20|82787.2|82762.2|82802.4|82752.4|82804.3|82766.6|82785.2|82752.2|56
1623073830000|2021-06-07 13:50:30|82802.3|82752.3|82798.2|82748.2|82802.3|82762.1|82786.4|82748.1|54
1623073840000|2021-06-07 13:50:40|82798.3|82748.3|82799.7|82749.7|82801.2|82751.2|82798.3|82748.3|38
1623073850000|2021-06-07 13:50:50|82799.6|82749.6|82801.4|82751.4|82802.7|82752.7|82798.8|82748.8|46
1623073860000|2021-06-07 13:51:00|82801|82751|82808|82758|82809.1|82759.1|82801|82751|51
1623073870000|2021-06-07 13:51:10|82807.8|82757.8|82791.8|82766.8|82810.4|82770.7|82791.8|82756|46
1623073880000|2021-06-07 13:51:20|82791.2|82766.2|82796.3|82771.3|82805.1|82771.3|82790.3|82753|40
1623073890000|2021-06-07 13:51:30|82809.8|82759.8|82801.4|82776.4|82814.2|82778.7|82796.5|82756.5|65
1623073900000|2021-06-07 13:51:40|82801.1|82776.1|82801.7|82776.7|82803.4|82778.4|82800|82775|42
1623073910000|2021-06-07 13:51:50|82801.4|82776.4|82803.7|82778.7|82814.5|82779.3|82799.7|82763.7|55
1623073920000|2021-06-07 13:52:00|82803.6|82778.6|82797|82772|82803.7|82778.7|82797|82772|54
1623073930000|2021-06-07 13:52:10|82797.2|82772.2|82813.8|82763.8|82815.1|82772.2|82793.7|82758.3|58
1623073940000|2021-06-07 13:52:20|82813.3|82763.3|82801.3|82776.3|82813.3|82777.3|82799.4|82762|43
1623073950000|2021-06-07 13:52:30|82801.5|82776.5|82831.9|82781.9|82834.7|82797.9|82801.3|82768|57
1623073960000|2021-06-07 13:52:40|82833.4|82783.4|82832.9|82782.9|82835.1|82785.1|82831.1|82781.1|53
1623073970000|2021-06-07 13:52:50|82833.2|82783.2|82831|82806|82844.5|82806|82824.9|82783.1|47
1623073980000|2021-06-07 13:53:00|82833.7|82808.7|82845.4|82795.4|82849|82808.8|82833.4|82791.3|52
1623073990000|2021-06-07 13:53:10|82834.9|82809.9|82837.3|82812.3|82851.4|82814.3|82834.9|82799.7|44
1623074000000|2021-06-07 13:53:20|82837.4|82812.4|82834.3|82809.3|82848.7|82812.4|82830.4|82795.3|48
1623074010000|2021-06-07 13:53:30|82834.5|82809.5|82833.7|82808.7|82835.6|82810.6|82833.1|82808.1|39
1623074020000|2021-06-07 13:53:40|82833.8|82808.8|82839|82789|82846.4|82808.8|82828.5|82788.9|45
1623074030000|2021-06-07 13:53:50|82839.2|82789.2|82825.2|82800.2|82839.7|82801.2|82825.1|82788.8|21
1623074040000|2021-06-07 13:54:00|82825.3|82800.3|82812.9|82787.9|82832.7|82801.5|82812.1|82775.7|51
1623074050000|2021-06-07 13:54:10|82812.7|82787.7|82824.4|82774.4|82829.4|82790.6|82811.3|82774.3|55
1623074060000|2021-06-07 13:54:20|82824|82774|82825.6|82800.6|82833.3|82801.5|82813.6|82772.4|62
1623074070000|2021-06-07 13:54:30|82826.1|82801.1|82821.7|82796.7|82826.2|82801.2|82820|82795|54
1623074080000|2021-06-07 13:54:40|82821.4|82796.4|82821.4|82796.4|82835.7|82798.1|82817.5|82785.7|39
1623074090000|2021-06-07 13:54:50|82820.9|82795.9|82817|82792|82822|82797|82815.7|82790.7|48
1623074100000|2021-06-07 13:55:00|82818.8|82793.8|82809.5|82784.5|82819.9|82794.9|82807.4|82782.4|63
1623074110000|2021-06-07 13:55:10|82809.4|82784.4|82813.9|82788.9|82831.9|82793.1|82807.9|82775|65
1623074120000|2021-06-07 13:55:20|82814.9|82789.9|82812|82787|82816.2|82791.2|82810|82785|60
1623074130000|2021-06-07 13:55:30|82811.7|82786.7|82810.1|82785.1|82813.8|82788.8|82809.1|82784.1|58
1623074140000|2021-06-07 13:55:40|82810.8|82785.8|82809.4|82784.4|82812.7|82787.7|82808.4|82783.4|70
1623074150000|2021-06-07 13:55:50|82809.6|82784.6|82798.5|82748.5|82810|82785|82795|82748|63
1623074160000|2021-06-07 13:56:00|82798.3|82748.3|82797.3|82747.3|82803.9|82753.9|82797.1|82747.1|64
1623074170000|2021-06-07 13:56:10|82797.8|82747.8|82797|82747|82799.4|82762.6|82783.3|82744.7|65
1623074180000|2021-06-07 13:56:20|82797.7|82747.7|82785.8|82760.8|82798.3|82762|82783.9|82746.3|52
1623074190000|2021-06-07 13:56:30|82785.7|82760.7|82797.4|82747.4|82802.4|82771|82783.2|82747.4|57
1623074200000|2021-06-07 13:56:40|82797.2|82747.2|82786.7|82761.7|82799.3|82763.5|82785.3|82747.2|56
1623074210000|2021-06-07 13:56:50|82786.8|82761.8|82794|82769|82807.2|82769|82786.3|82756.7|44
1623074220000|2021-06-07 13:57:00|82793.8|82768.8|82795.5|82770.5|82809.9|82772.5|82792.3|82757|71
1623074230000|2021-06-07 13:57:10|82795.3|82770.3|82786.7|82761.7|82807|82770.5|82786.7|82755.5|56
1623074240000|2021-06-07 13:57:20|82787.5|82762.5|82799.1|82749.1|82800.5|82764.3|82783.2|82744|61
1623074250000|2021-06-07 13:57:30|82799.4|82749.4|82795.7|82745.7|82799.7|82749.7|82795.7|82745.7|52
1623074260000|2021-06-07 13:57:40|82795.5|82745.5|82780.4|82755.4|82799|82758.1|82780.4|82744.9|52
1623074270000|2021-06-07 13:57:50|82777.1|82752.1|82778.4|82753.4|82792.1|82755.9|82776.4|82741.8|66
1623074280000|2021-06-07 13:58:00|82778.3|82753.3|82776.1|82751.1|82789.2|82755.8|82775.1|82739.2|47
1623074290000|2021-06-07 13:58:10|82776|82751|82779.5|82754.5|82779.9|82754.9|82772.5|82747.5|66
1623074300000|2021-06-07 13:58:20|82780.2|82755.2|82781.1|82756.1|82782|82757|82779|82754|36
1623074310000|2021-06-07 13:58:30|82779.5|82754.5|82800.5|82750.5|82801.1|82762.2|82779.5|82744.1|57
1623074320000|2021-06-07 13:58:40|82787.7|82762.7|82803.6|82753.6|82804.3|82765|82787.7|82752.3|35
1623074330000|2021-06-07 13:58:50|82803.3|82753.3|82786.3|82761.3|82803.6|82761.3|82786.3|82748.2|51
1623074340000|2021-06-07 13:59:00|82787|82762|82781|82756|82789.2|82764.2|82778.5|82753.5|59
1623074350000|2021-06-07 13:59:10|82780.9|82755.9|82793.7|82743.7|82795.9|82758.5|82780.6|82741.8|53
1623074360000|2021-06-07 13:59:20|82793.9|82743.9|82783.3|82758.3|82796.6|82758.3|82781.2|82742.3|46
1623074370000|2021-06-07 13:59:30|82783.5|82758.5|82797.7|82747.7|82797.7|82764.2|82782.6|82744.4|62
1623074380000|2021-06-07 13:59:40|82798.9|82748.9|82782.6|82757.6|82798.9|82757.9|82782.5|82743.6|54
1623074390000|2021-06-07 13:59:50|82782.5|82757.5|82781.3|82756.3|82785|82760|82781.2|82756.2|60
1623074400000|2021-06-07 14:00:00|82780.9|82755.9|82774.5|82749.5|82790.8|82755.9|82772|82737.8|66
1623074410000|2021-06-07 14:00:10|82774.3|82749.3|82784.7|82759.7|82805.2|82762|82773.9|82746.9|62
1623074420000|2021-06-07 14:00:20|82785|82760|82781|82756|82796.2|82760|82776.2|82739.6|56
1623074430000|2021-06-07 14:00:30|82780.6|82755.6|82786.1|82761.1|82803.5|82764.3|82780.6|82751|60
1623074440000|2021-06-07 14:00:40|82785.6|82760.6|82816.1|82766.1|82822.7|82788|82785.6|82757.2|64
1623074450000|2021-06-07 14:00:50|82814.3|82764.3|82819.2|82769.2|82819.2|82780.9|82800.2|82761.8|67
1623074460000|2021-06-07 14:01:00|82819.9|82769.9|82826.2|82776.2|82833|82783|82819.9|82769.9|60
1623074470000|2021-06-07 14:01:10|82824.4|82774.4|82822.2|82772.2|82827.4|82777.4|82820|82770|49
1623074480000|2021-06-07 14:01:20|82820.9|82770.9|82837|82787|82837|82794.1|82812.5|82770.9|60
1623074490000|2021-06-07 14:01:30|82836.8|82786.8|82855.2|82805.2|82855.4|82805.4|82834.5|82784.5|63
1623074500000|2021-06-07 14:01:40|82855|82805|82840.6|82790.6|82857.1|82807.1|82830.8|82790.5|53
1623074510000|2021-06-07 14:01:50|82838.9|82788.9|82826.8|82776.8|82838.9|82791.6|82814.8|82775|60
1623074520000|2021-06-07 14:02:00|82828.1|82778.1|82825.9|82775.9|82842.2|82799.5|82816.1|82773.8|70
1623074530000|2021-06-07 14:02:10|82826.1|82776.1|82824.6|82774.6|82830.4|82785.2|82809.5|82771.3|55
1623074540000|2021-06-07 14:02:20|82824.3|82774.3|82822.4|82772.4|82831.3|82781.3|82822.4|82772.4|50
1623074550000|2021-06-07 14:02:30|82822.5|82772.5|82826.3|82776.3|82828.4|82778.4|82821.5|82771.5|58
1623074560000|2021-06-07 14:02:40|82826.2|82776.2|82809.6|82784.6|82826.4|82786.9|82808.8|82772|35
1623074570000|2021-06-07 14:02:50|82809.4|82784.4|82808|82783|82809.5|82784.5|82807.4|82782.4|36
1623074580000|2021-06-07 14:03:00|82807.4|82782.4|82803.9|82778.9|82819.8|82782.5|82803.7|82768.5|51
1623074590000|2021-06-07 14:03:10|82803.8|82778.8|82814.5|82764.5|82817|82780|82802|82764.4|37
1623074600000|2021-06-07 14:03:20|82814.4|82764.4|82800.6|82775.6|82814.4|82776.8|82800.4|82764.2|24
1623074610000|2021-06-07 14:03:30|82800.7|82775.7|82820.7|82770.7|82821.2|82783.3|82800.1|82770.6|37
1623074620000|2021-06-07 14:03:40|82820.6|82770.6|82819.5|82794.5|82833.6|82795.2|82807.5|82770.3|42
1623074630000|2021-06-07 14:03:50|82832.3|82782.3|82826.6|82776.6|82833.3|82785.4|82810.4|82771.9|55
1623074640000|2021-06-07 14:04:00|82826.7|82776.7|82823.8|82773.8|82828.9|82788.9|82807.1|82773|43
1623074650000|2021-06-07 14:04:10|82824.3|82774.3|82817.4|82767.4|82824.8|82779.8|82803.4|82765.8|45
1623074660000|2021-06-07 14:04:20|82817.9|82767.9|82812.4|82762.4|82818.4|82768.4|82812.4|82762.4|40
1623074670000|2021-06-07 14:04:30|82813.3|82763.3|82820.9|82770.9|82829.5|82779.5|82812.7|82762.7|40
1623074680000|2021-06-07 14:04:40|82819.9|82769.9|82826.1|82776.1|82828.6|82786.3|82810.5|82769.9|54
1623074690000|2021-06-07 14:04:50|82826.4|82776.4|82824.3|82774.3|82827.8|82777.8|82823.1|82773.1|43
1623074700000|2021-06-07 14:05:00|82824.8|82774.8|82817.4|82792.4|82827.9|82793.5|82813.2|82774.8|51
1623074710000|2021-06-07 14:05:10|82817.6|82792.6|82839.2|82789.2|82840.3|82794.7|82816.3|82788.3|30
1623074720000|2021-06-07 14:05:20|82839.8|82789.8|82836.3|82786.3|82839.8|82789.8|82836|82786|40
1623074730000|2021-06-07 14:05:30|82836|82786|82816.2|82791.2|82836|82792.9|82816.2|82778.5|48
1623074740000|2021-06-07 14:05:40|82815.4|82790.4|82814.1|82789.1|82815.8|82790.8|82812|82787|37
1623074750000|2021-06-07 14:05:50|82813.4|82788.4|82815.3|82790.3|82827.7|82792.3|82812.8|82777.7|35
1623074760000|2021-06-07 14:06:00|82815.4|82790.4|82810.4|82785.4|82816.3|82791.3|82809|82784|52
1623074770000|2021-06-07 14:06:10|82810.5|82785.5|82817.5|82792.5|82830.2|82794.3|82809.6|82779.6|49
1623074780000|2021-06-07 14:06:20|82817.9|82792.9|82818.5|82793.5|82819.4|82794.4|82815.6|82790.6|52
1623074790000|2021-06-07 14:06:30|82815.2|82790.2|82818.7|82793.7|82821.4|82796.4|82815.2|82790.2|40
1623074800000|2021-06-07 14:06:40|82818.9|82793.9|82820.9|82795.9|82823.2|82798.2|82818.9|82793.9|51
1623074810000|2021-06-07 14:06:50|82820.4|82795.4|82801.9|82776.9|82824.3|82796.2|82799.4|82774.1|55
1623074820000|2021-06-07 14:07:00|82801.3|82776.3|82788.6|82763.6|82803|82778|82788.1|82763.1|51
1623074830000|2021-06-07 14:07:10|82786.7|82761.7|82784.9|82759.9|82788.5|82763.5|82783.1|82758.1|43
1623074840000|2021-06-07 14:07:20|82784.3|82759.3|82778.9|82753.9|82784.7|82759.7|82777.7|82752.7|43
1623074850000|2021-06-07 14:07:30|82779.2|82754.2|82779.1|82754.1|82779.5|82754.5|82774.7|82749.7|41
1623074860000|2021-06-07 14:07:40|82779.8|82754.8|82781.7|82756.7|82787.2|82762.2|82778.3|82753.3|44
1623074870000|2021-06-07 14:07:50|82781.3|82756.3|82783.1|82758.1|82787.2|82762.2|82780.7|82755.7|40
1623074880000|2021-06-07 14:08:00|82783.9|82758.9|82783.7|82758.7|82787|82762|82779.1|82754.1|50
1623074890000|2021-06-07 14:08:10|82784.2|82759.2|82785|82760|82785|82760|82781.7|82756.7|28
1623074900000|2021-06-07 14:08:20|82784.1|82759.1|82780.4|82755.4|82793.6|82759.1|82779.8|82743.6|28
1623074910000|2021-06-07 14:08:30|82781.3|82756.3|82793.9|82743.9|82794.6|82759|82780.5|82743.9|26
1623074920000|2021-06-07 14:08:40|82794.7|82744.7|82785.1|82760.1|82800.5|82766|82785|82744.7|47
1623074930000|2021-06-07 14:08:50|82785.5|82760.5|82785.7|82760.7|82786.9|82761.9|82785|82760|19
1623074940000|2021-06-07 14:09:00|82785.9|82760.9|82784.2|82759.2|82787.2|82762.2|82782.9|82757.9|43
1623074950000|2021-06-07 14:09:10|82783.4|82758.4|82785.7|82760.7|82787.1|82762.1|82783.4|82758.4|42
1623074960000|2021-06-07 14:09:20|82786.6|82761.6|82789|82764|82790.6|82765.6|82784|82759|48
1623074970000|2021-06-07 14:09:30|82788.2|82763.2|82784.7|82759.7|82788.2|82763.2|82782.6|82757.6|42
1623074980000|2021-06-07 14:09:40|82784.8|82759.8|82776.9|82751.9|82785.2|82760.2|82776.9|82751.9|36
1623074990000|2021-06-07 14:09:50|82777.9|82752.9|82778|82753|82779.7|82754.7|82775.8|82750.8|32
1623075000000|2021-06-07 14:10:00|82778.2|82753.2|82778.3|82753.3|82781.6|82756.6|82776.5|82751.5|22
1623075010000|2021-06-07 14:10:10|82776.6|82751.6|82777|82752|82780.8|82755.8|82775.3|82750.3|29
1623075020000|2021-06-07 14:10:20|82776.2|82751.2|82772.6|82747.6|82776.3|82751.3|82768.7|82743.7|48
1623075030000|2021-06-07 14:10:30|82772.7|82747.7|82771.7|82746.7|82772.7|82747.7|82770.1|82745.1|29
1623075040000|2021-06-07 14:10:40|82772.3|82747.3|82777.8|82752.8|82779|82754|82771.9|82746.9|34
1623075050000|2021-06-07 14:10:50|82778.7|82753.7|82774.7|82749.7|82788.7|82763.7|82773.4|82748.4|56
1623075060000|2021-06-07 14:11:00|82773.2|82748.2|82783.6|82758.6|82783.6|82758.6|82772.4|82747.4|51
1623075070000|2021-06-07 14:11:10|82784|82759|82780.7|82755.7|82784|82759|82776.2|82751.2|39
1623075080000|2021-06-07 14:11:20|82780.2|82755.2|82785|82760|82787.6|82762.6|82779.7|82754.7|53
1623075090000|2021-06-07 14:11:30|82785.5|82760.5|82780.1|82755.1|82787.1|82762.1|82779.5|82754.5|48
1623075100000|2021-06-07 14:11:40|82780.3|82755.3|82785.1|82760.1|82785.9|82760.9|82778.7|82753.7|38
1623075110000|2021-06-07 14:11:50|82785|82760|82797.8|82772.8|82799.3|82774.3|82785|82760|41
1623075120000|2021-06-07 14:12:00|82798.7|82773.7|82805.6|82780.6|82808.2|82783.2|82797.9|82772.9|51
1623075130000|2021-06-07 14:12:10|82805.3|82780.3|82805.5|82780.5|82805.5|82780.5|82804.5|82779.5|37
1623075140000|2021-06-07 14:12:20|82805.3|82780.3|82805.7|82780.7|82807.2|82782.2|82801.8|82776.8|55
1623075150000|2021-06-07 14:12:30|82806.4|82781.4|82800.8|82775.8|82807.6|82782.6|82799.6|82774.6|51
1623075160000|2021-06-07 14:12:40|82800.7|82775.7|82796.4|82771.4|82802.6|82777.6|82794.9|82769.9|50
1623075170000|2021-06-07 14:12:50|82796.3|82771.3|82797.7|82772.7|82799.2|82774.2|82795.4|82770.4|44
1623075180000|2021-06-07 14:13:00|82797.2|82772.2|82790|82765|82798|82773|82789.1|82764.1|47
1623075190000|2021-06-07 14:13:10|82790.1|82765.1|82792|82767|82792.5|82767.5|82788.4|82763.4|54
1623075200000|2021-06-07 14:13:20|82792.2|82767.2|82793.9|82768.9|82798.3|82773.3|82791.7|82766.7|50
1623075210000|2021-06-07 14:13:30|82794|82769|82796.6|82771.6|82796.8|82771.8|82792.5|82767.5|36
1623075220000|2021-06-07 14:13:40|82796.4|82771.4|82795.1|82770.1|82797.3|82772.3|82794|82769|58
1623075230000|2021-06-07 14:13:50|82794.7|82769.7|82795.8|82770.8|82795.8|82770.8|82791.8|82766.8|39
1623075240000|2021-06-07 14:14:00|82795.5|82770.5|82795.6|82770.6|82797.3|82772.3|82794.4|82769.4|45
1623075250000|2021-06-07 14:14:10|82795.7|82770.7|82793.5|82768.5|82796|82771|82793.2|82768.2|35
1623075260000|2021-06-07 14:14:20|82792.3|82767.3|82792|82767|82798.1|82773.1|82791.9|82766.9|47
1623075270000|2021-06-07 14:14:30|82792.3|82767.3|82797.9|82772.9|82799.9|82774.9|82792.2|82767.2|36
1623075280000|2021-06-07 14:14:40|82798.2|82773.2|82798.9|82773.9|82800.1|82775.1|82798.2|82773.2|29
1623075290000|2021-06-07 14:14:50|82799|82774|82799.7|82774.7|82799.7|82774.7|82795.5|82770.5|40
1623075300000|2021-06-07 14:15:00|82799.5|82774.5|82790.7|82765.7|82799.5|82774.5|82790.7|82765.7|46
1623075310000|2021-06-07 14:15:10|82789.4|82764.4|82796.3|82771.3|82796.7|82771.7|82788.8|82763.8|44
1623075320000|2021-06-07 14:15:20|82796.1|82771.1|82800|82775|82801.9|82776.9|82796.1|82771.1|35
1623075330000|2021-06-07 14:15:30|82800.2|82775.2|82800.8|82775.8|82801|82776|82798.7|82773.7|31
1623075340000|2021-06-07 14:15:40|82800.9|82775.9|82801.6|82776.6|82801.6|82776.6|82794.7|82769.7|42
1623075350000|2021-06-07 14:15:50|82800.8|82775.8|82816.7|82791.7|82816.7|82791.7|82800.4|82775.4|51
1623075360000|2021-06-07 14:16:00|82816.4|82791.4|82817.3|82792.3|82817.8|82792.8|82814.9|82789.9|35
1623075370000|2021-06-07 14:16:10|82817.5|82792.5|82804.9|82779.9|82817.5|82792.5|82804.9|82779.9|49
1623075380000|2021-06-07 14:16:20|82807.6|82782.6|82805.6|82780.6|82808.2|82783.2|82801.8|82776.8|56
1623075390000|2021-06-07 14:16:30|82805|82780|82805.9|82780.9|82808|82783|82803.3|82778.3|47
1623075400000|2021-06-07 14:16:40|82806.7|82781.7|82805.5|82780.5|82809.8|82784.8|82800.8|82775.8|38
1623075410000|2021-06-07 14:16:50|82805|82780|82815.6|82790.6|82816.4|82791.4|82803.8|82778.8|28
1623075420000|2021-06-07 14:17:00|82814.9|82789.9|82809.2|82784.2|82819.1|82794.1|82807.7|82782.7|34
1623075430000|2021-06-07 14:17:10|82809.6|82784.6|82812.9|82787.9|82814.8|82789.8|82806|82781|60
1623075440000|2021-06-07 14:17:20|82813.5|82788.5|82808.9|82783.9|82814|82789|82806|82781|51
1623075450000|2021-06-07 14:17:30|82808.6|82783.6|82802.1|82777.1|82809.4|82784.4|82801.6|82776.6|45
1623075460000|2021-06-07 14:17:40|82802|82777|82813.8|82788.8|82816.1|82791.1|82800.6|82775.6|37
1623075470000|2021-06-07 14:17:50|82813.7|82788.7|82818.4|82793.4|82820.9|82795.9|82813.1|82788.1|41
1623075480000|2021-06-07 14:18:00|82818.3|82793.3|82814.2|82789.2|82825.7|82800.7|82812.9|82787.9|53
1623075490000|2021-06-07 14:18:10|82814.8|82789.8|82818.4|82793.4|82819.6|82794.6|82814.2|82789.2|49
1623075500000|2021-06-07 14:18:20|82818|82793|82834|82809|82834.6|82809|82817.8|82784.2|42
1623075510000|2021-06-07 14:18:30|82832.9|82807.9|82825.5|82800.5|82835.1|82810.1|82824.5|82799.5|38
1623075520000|2021-06-07 14:18:40|82826.3|82801.3|82823.1|82798.1|82827.3|82802.3|82822.7|82797.7|36
1623075530000|2021-06-07 14:18:50|82823.6|82798.6|82827.5|82802.5|82835.3|82810.3|82822.7|82797.7|48
1623075540000|2021-06-07 14:19:00|82829|82804|82827|82802|82829|82804|82826.2|82801.2|40
1623075550000|2021-06-07 14:19:10|82827.2|82802.2|82836.2|82811.2|82838.2|82813.2|82826.9|82801.9|53
1623075560000|2021-06-07 14:19:20|82836|82811|82836.2|82811.2|82839.5|82814.5|82836|82811|36
1623075570000|2021-06-07 14:19:30|82836.8|82811.8|82841.4|82816.4|82842.1|82817.1|82836.5|82811.5|30
1623075580000|2021-06-07 14:19:40|82841.3|82816.3|82844.3|82819.3|82844.7|82819.7|82840.5|82815.5|33
1623075590000|2021-06-07 14:19:50|82844.2|82819.2|82839.6|82814.6|82846.2|82821.2|82839.6|82814.6|43
1623075600000|2021-06-07 14:20:00|82839.9|82814.9|82821.5|82796.5|82842.6|82817.6|82821.3|82796.3|65
1623075610000|2021-06-07 14:20:10|82821.4|82796.4|82822.5|82797.5|82822.5|82797.5|82817.7|82792.7|44
1623075620000|2021-06-07 14:20:20|82820.8|82795.8|82816.3|82791.3|82821.8|82796.8|82811.7|82786.7|57
1623075630000|2021-06-07 14:20:30|82816.5|82791.5|82822.7|82797.7|82832.1|82799.1|82815.7|82780.1|52
1623075640000|2021-06-07 14:20:40|82822.6|82797.6|82820.6|82795.6|82823.6|82798.6|82819.6|82794.6|44
1623075650000|2021-06-07 14:20:50|82820.9|82795.9|82822.3|82797.3|82824.4|82799.4|82820.8|82795.8|47
1623075660000|2021-06-07 14:21:00|82822.9|82797.9|82815|82790|82823|82798|82815|82790|54
1623075670000|2021-06-07 14:21:10|82812.6|82787.6|82819.3|82794.3|82820.9|82795.9|82810.8|82785.8|57
1623075680000|2021-06-07 14:21:20|82819.1|82794.1|82826.8|82801.8|82829.3|82804.3|82812.4|82787.4|60
1623075690000|2021-06-07 14:21:30|82827.1|82802.1|82823.4|82798.4|82828.6|82803.6|82821.8|82796.8|53
1623075700000|2021-06-07 14:21:40|82822.8|82797.8|82811.8|82786.8|82823.8|82798.8|82811.8|82786.8|33
1623075710000|2021-06-07 14:21:50|82811.5|82786.5|82809.1|82784.1|82811.9|82786.9|82807.9|82782.9|61
1623075720000|2021-06-07 14:22:00|82808.5|82783.5|82822|82797|82822.4|82797.4|82800.5|82775.5|68
1623075730000|2021-06-07 14:22:10|82821.4|82796.4|82825.2|82800.2|82827.2|82802.2|82821.4|82796.4|59
1623075740000|2021-06-07 14:22:20|82825.3|82800.3|82825.6|82800.6|82827.6|82802.6|82822.8|82797.8|51
1623075750000|2021-06-07 14:22:30|82825|82800|82832.1|82807.1|82836.8|82811.8|82824.1|82799.1|54
1623075760000|2021-06-07 14:22:40|82831.9|82806.9|82835|82810|82836.8|82811.8|82830|82805|41
1623075770000|2021-06-07 14:22:50|82834.9|82809.9|82838|82813|82843.2|82814.5|82830.1|82793.2|47
1623075780000|2021-06-07 14:23:00|82839|82814|82834|82809|82839.9|82814.9|82826.4|82801.4|52
1623075790000|2021-06-07 14:23:10|82834.3|82809.3|82832.8|82807.8|82834.9|82809.9|82831.7|82806.7|28
1623075800000|2021-06-07 14:23:20|82833|82808|82829.5|82804.5|82835.5|82810.5|82828.9|82803.9|48
1623075810000|2021-06-07 14:23:30|82829.3|82804.3|82831.7|82806.7|82832.3|82807.3|82829.2|82804.2|28
1623075820000|2021-06-07 14:23:40|82833.1|82808.1|82825.3|82800.3|82833.1|82808.1|82825.3|82800.3|35
1623075830000|2021-06-07 14:23:50|82825.6|82800.6|82832.3|82782.3|82833.2|82802.6|82817.5|82780.7|40
1623075840000|2021-06-07 14:24:00|82833.2|82783.2|82830.3|82805.3|82834.9|82809.9|82820.4|82783.2|45
1623075850000|2021-06-07 14:24:10|82830.2|82805.2|82830.4|82805.4|82841.5|82816.5|82827.4|82802.4|49
1623075860000|2021-06-07 14:24:20|82830|82805|82834.5|82809.5|82837.7|82812.7|82829.8|82804.8|59
1623075870000|2021-06-07 14:24:30|82834.2|82809.2|82836.6|82786.6|82843.8|82812.7|82825.5|82786.5|65
1623075880000|2021-06-07 14:24:40|82838.8|82788.8|82841.2|82816.2|82842.3|82817.3|82826.5|82787.7|53
1623075890000|2021-06-07 14:24:50|82841.3|82816.3|82835.1|82810.1|82842|82817|82832.4|82807.4|54
1623075900000|2021-06-07 14:25:00|82834.8|82809.8|82835.4|82810.4|82836.7|82811.7|82834.5|82809.5|36
1623075910000|2021-06-07 14:25:10|82835.3|82810.3|82835.3|82810.3|82837.1|82812.1|82835.1|82810.1|34
1623075920000|2021-06-07 14:25:20|82834.7|82809.7|82833|82808|82838.8|82813.8|82833|82808|52
1623075930000|2021-06-07 14:25:30|82832.8|82807.8|82843|82818|82845.4|82820.4|82832.1|82807.1|42
1623075940000|2021-06-07 14:25:40|82843.1|82818.1|82841.5|82816.5|82843.6|82818.6|82840.7|82815.7|26
1623075950000|2021-06-07 14:25:50|82841.2|82816.2|82842.4|82817.4|82842.4|82817.4|82841|82816|14
1623075960000|2021-06-07 14:26:00|82842.1|82817.1|82849.6|82799.6|82851|82820.4|82836.6|82798.1|35
1623075970000|2021-06-07 14:26:10|82849.3|82799.3|82842.2|82817.2|82849.5|82817.9|82834.4|82797.3|39
1623075980000|2021-06-07 14:26:20|82842.1|82817.1|82853.1|82803.1|82853.1|82817.6|82841.6|82799.2|26
1623075990000|2021-06-07 14:26:30|82839.9|82814.9|82849.2|82799.2|82849.2|82815.8|82837|82796.9|47
1623076000000|2021-06-07 14:26:40|82849.3|82799.3|82854.1|82804.1|82854.3|82819|82838.8|82798.7|52
1623076010000|2021-06-07 14:26:50|82841.6|82816.6|82847.5|82797.5|82848.8|82817.4|82834.4|82796.6|27
1623076020000|2021-06-07 14:27:00|82846.6|82796.6|82847.3|82797.3|82848.6|82813.6|82834|82795.9|40
1623076030000|2021-06-07 14:27:10|82847.6|82797.6|82820.9|82795.9|82847.6|82800.6|82820.6|82782.3|67
1623076040000|2021-06-07 14:27:20|82821.1|82796.1|82829.7|82804.7|82835.6|82806.8|82813.9|82773.1|59
1623076050000|2021-06-07 14:27:30|82829.9|82804.9|82839.2|82814.2|82850.8|82814.8|82829.9|82800.8|50
1623076060000|2021-06-07 14:27:40|82839.1|82814.1|82833.4|82808.4|82847.8|82814.1|82833.2|82795|44
1623076070000|2021-06-07 14:27:50|82833.2|82808.2|82836.4|82811.4|82836.8|82811.8|82833.2|82808.2|26
1623076080000|2021-06-07 14:28:00|82836.2|82811.2|82834|82809|82837|82812|82832|82807|19
1623076090000|2021-06-07 14:28:10|82834.6|82809.6|82830.7|82805.7|82841.5|82816.5|82830.7|82805.7|22
1623076100000|2021-06-07 14:28:20|82829.6|82804.6|82823.4|82773.4|82846.7|82806.8|82821.1|82773.4|57
1623076110000|2021-06-07 14:28:30|82822|82797|82834.5|82809.5|82835.2|82810.2|82820.5|82781.2|53
1623076120000|2021-06-07 14:28:40|82834.9|82809.9|82835.6|82810.6|82839.9|82814.9|82832.6|82807.6|45
1623076130000|2021-06-07 14:28:50|82836.3|82811.3|82842.4|82817.4|82843.9|82818.9|82834.3|82809.3|47
1623076140000|2021-06-07 14:29:00|82842.2|82817.2|82834.4|82809.4|82849.4|82817.5|82830.6|82794.2|45
1623076150000|2021-06-07 14:29:10|82834.6|82809.6|82855.8|82805.8|82855.8|82817.7|82831.8|82794.4|47
1623076160000|2021-06-07 14:29:20|82855.6|82805.6|82847.6|82797.6|82855.6|82818.2|82833.2|82797.2|37
1623076170000|2021-06-07 14:29:30|82848.8|82798.8|82840.3|82790.3|82848.8|82811.1|82826.3|82790.3|46
1623076180000|2021-06-07 14:29:40|82840|82790|82826.9|82801.9|82840|82802.2|82823.4|82789.3|43
1623076190000|2021-06-07 14:29:50|82825.1|82800.1|82828|82803|82847.3|82815.4|82824.9|82793.6|64
1623076200000|2021-06-07 14:30:00|82828.5|82803.5|82827.7|82802.7|82828.8|82803.8|82826|82801|43
1623076210000|2021-06-07 14:30:10|82827.5|82802.5|82831.3|82806.3|82831.9|82806.9|82827.5|82802.5|40
1623076220000|2021-06-07 14:30:20|82831.4|82806.4|82838.9|82813.9|82851|82814|82831.3|82798|49
1623076230000|2021-06-07 14:30:30|82838.7|82813.7|82838|82813|82852.2|82814.2|82837.1|82799.7|40
1623076240000|2021-06-07 14:30:40|82837.6|82812.6|82847.8|82797.8|82849|82813.3|82827.3|82793.1|55
1623076250000|2021-06-07 14:30:50|82849|82799|82840.5|82790.5|82853.1|82815.3|82837|82790.5|45
1623076260000|2021-06-07 14:31:00|82841.9|82791.9|82818.7|82793.7|82843.4|82805.1|82816.9|82780|58
1623076270000|2021-06-07 14:31:10|82819.3|82794.3|82841.6|82791.6|82841.6|82802.4|82818.4|82785.4|42
1623076280000|2021-06-07 14:31:20|82840.9|82790.9|82809.8|82784.8|82841|82798.5|82807.7|82768.5|54
1623076290000|2021-06-07 14:31:30|82810|82785|82816.5|82791.5|82830.4|82793|82806.5|82780.4|60
1623076300000|2021-06-07 14:31:40|82816.8|82791.8|82805.5|82780.5|82822.1|82792.5|82805.5|82771.1|60
1623076310000|2021-06-07 14:31:50|82806.5|82781.5|82796.6|82771.6|82806.5|82781.5|82794.4|82769.4|60
1623076320000|2021-06-07 14:32:00|82796.9|82771.9|82789.1|82764.1|82805.3|82771.9|82787.3|82751.6|48
1623076330000|2021-06-07 14:32:10|82789.4|82764.4|82785.5|82760.5|82796.4|82764.4|82779.7|82744.9|53
1623076340000|2021-06-07 14:32:20|82786.5|82761.5|82791.9|82766.9|82793.3|82768.3|82781.3|82756.3|59
1623076350000|2021-06-07 14:32:30|82792|82767|82786.5|82761.5|82805.8|82768.3|82786.5|82751.5|49
1623076360000|2021-06-07 14:32:40|82786.2|82761.2|82797.6|82747.6|82798.7|82761.3|82778.6|82745.4|55
1623076370000|2021-06-07 14:32:50|82797.7|82747.7|82800.5|82750.5|82802.4|82762.4|82783.8|82746.1|50
1623076380000|2021-06-07 14:33:00|82799.7|82749.7|82794.6|82744.6|82803|82762.6|82787.6|82744|54
1623076390000|2021-06-07 14:33:10|82794.8|82744.8|82791.6|82741.6|82794.9|82756.9|82778.5|82740.7|42
1623076400000|2021-06-07 14:33:20|82791.8|82741.8|82805.2|82755.2|82810|82760|82791.2|82741.2|53
1623076410000|2021-06-07 14:33:30|82795.8|82770.8|82824.1|82774.1|82824.1|82776.2|82793.9|82759|64
1623076420000|2021-06-07 14:33:40|82824|82774|82824.2|82774.2|82824.5|82774.5|82821.4|82771.4|50
1623076430000|2021-06-07 14:33:50|82824.8|82774.8|82811|82786|82825.9|82787.8|82810.4|82772.4|53
1623076440000|2021-06-07 14:34:00|82811.1|82786.1|82809.7|82784.7|82829.2|82793.7|82809.7|82771.2|73
1623076450000|2021-06-07 14:34:10|82810.7|82785.7|82814.8|82789.8|82827.8|82790.3|82808.5|82774.1|49
1623076460000|2021-06-07 14:34:20|82814.9|82789.9|82820.7|82795.7|82835.5|82797.2|82814.1|82785.5|48
1623076470000|2021-06-07 14:34:30|82820.8|82795.8|82826.4|82801.4|82842.1|82804.1|82819.9|82791.9|55
1623076480000|2021-06-07 14:34:40|82829.1|82804.1|82874|82824|82875.4|82825.4|82829.1|82804.1|60
1623076490000|2021-06-07 14:34:50|82872.1|82822.1|82847|82822|82872.6|82824.5|82846.4|82819.3|42
1623076500000|2021-06-07 14:35:00|82847.6|82822.6|82849.5|82824.5|82850.5|82825.5|82846.5|82821.5|51
1623076510000|2021-06-07 14:35:10|82849.7|82824.7|82851|82801|82852.5|82824.7|82843.1|82801|34
1623076520000|2021-06-07 14:35:20|82848.9|82798.9|82843.2|82793.2|82850.9|82800.9|82842.9|82792.9|41
1623076530000|2021-06-07 14:35:30|82843.1|82793.1|82843|82793|82844.3|82794.3|82841.3|82791.3|35
1623076540000|2021-06-07 14:35:40|82843.1|82793.1|82843.7|82793.7|82844.6|82794.6|82842.8|82792.8|32
1623076550000|2021-06-07 14:35:50|82844.2|82794.2|82850.8|82800.8|82856.5|82806.5|82843.9|82793.9|49
1623076560000|2021-06-07 14:36:00|82851.2|82801.2|82850.4|82800.4|82853.3|82803.3|82845.2|82795.2|65
1623076570000|2021-06-07 14:36:10|82849.9|82799.9|82854.4|82804.4|82854.4|82804.4|82849.9|82799.9|47
1623076580000|2021-06-07 14:36:20|82854.2|82804.2|82836.1|82811.1|82860.4|82822.8|82834.5|82794.3|59
1623076590000|2021-06-07 14:36:30|82836.5|82811.5|82837.6|82812.6|82839.5|82814.5|82833.7|82808.7|54
1623076600000|2021-06-07 14:36:40|82837.4|82812.4|82833.3|82808.3|82843.4|82813.6|82830.6|82792.8|54
1623076610000|2021-06-07 14:36:50|82833.2|82808.2|82854.3|82804.3|82855.7|82818.5|82833.2|82801.1|42
1623076620000|2021-06-07 14:37:00|82853.6|82803.6|82839.3|82814.3|82853.9|82817.6|82838.1|82803.1|46
1623076630000|2021-06-07 14:37:10|82840|82815|82836.8|82811.8|82840.9|82815.9|82835.1|82810.1|47
1623076640000|2021-06-07 14:37:20|82836.6|82811.6|82831.2|82806.2|82838.3|82813.3|82830.2|82805.2|40
1623076650000|2021-06-07 14:37:30|82831.5|82806.5|82828.2|82803.2|82831.5|82806.5|82828.2|82803.2|30
1623076660000|2021-06-07 14:37:40|82828.9|82803.9|82826|82801|82829.9|82804.9|82826|82801|48
1623076670000|2021-06-07 14:37:50|82826.3|82801.3|82834.2|82784.2|82834.3|82801.4|82826.1|82777.7|55
1623076680000|2021-06-07 14:38:00|82834.1|82784.1|82830.9|82780.9|82835.5|82785.5|82830.9|82780.9|43
1623076690000|2021-06-07 14:38:10|82830.4|82780.4|82833.5|82783.5|82833.5|82783.5|82830|82780|46
1623076700000|2021-06-07 14:38:20|82833|82783|82815.2|82790.2|82834.1|82790.9|82814.9|82776.9|50
1623076710000|2021-06-07 14:38:30|82815|82790|82834.6|82784.6|82834.7|82794.3|82814.8|82781.1|46
1623076720000|2021-06-07 14:38:40|82834.3|82784.3|82835.9|82785.9|82836.5|82786.5|82833.6|82783.6|34
1623076730000|2021-06-07 14:38:50|82836.2|82786.2|82822.4|82797.4|82839.4|82801.1|82820.4|82782.9|52
1623076740000|2021-06-07 14:39:00|82822.6|82797.6|82839.1|82789.1|82843.8|82800.1|82822.3|82787.4|48
1623076750000|2021-06-07 14:39:10|82838.7|82788.7|82840.3|82790.3|82842.5|82792.5|82838.2|82788.2|46
1623076760000|2021-06-07 14:39:20|82839.6|82789.6|82827|82802|82840.6|82806.3|82827|82789.1|38
1623076770000|2021-06-07 14:39:30|82826.8|82801.8|82837.7|82787.7|82837.7|82802|82823.9|82787.7|45
1623076780000|2021-06-07 14:39:40|82837.8|82787.8|82835.5|82785.5|82838.6|82788.6|82835.5|82785.5|26
1623076790000|2021-06-07 14:39:50|82836.7|82786.7|82819.8|82794.8|82836.7|82805.2|82819.6|82785.3|43
1623076800000|2021-06-07 14:40:00|82819.9|82794.9|82814.4|82789.4|82820.9|82795.9|82812.9|82787.9|61
1623076810000|2021-06-07 14:40:10|82814.1|82789.1|82821.1|82771.1|82825.3|82789.1|82807|82769.6|57
1623076820000|2021-06-07 14:40:20|82820.5|82770.5|82802.5|82752.5|82820.5|82770.5|82791.8|82750.9|62
1623076830000|2021-06-07 14:40:30|82803|82753|82807.5|82757.5|82807.5|82757.5|82796.6|82746.6|61
1623076840000|2021-06-07 14:40:40|82807.3|82757.3|82802.2|82752.2|82807.3|82757.3|82799.5|82749.5|56
1623076850000|2021-06-07 14:40:50|82802.1|82752.1|82793.5|82743.5|82802.3|82752.3|82790.3|82740.3|58
1623076860000|2021-06-07 14:41:00|82793.4|82743.4|82805.7|82755.7|82805.7|82765|82790|82743.3|65
1623076870000|2021-06-07 14:41:10|82807.3|82757.3|82780.9|82755.9|82813|82774.6|82779.8|82745.2|57
1623076880000|2021-06-07 14:41:20|82780.7|82755.7|82797.3|82747.3|82798.5|82758.6|82780.4|82742.9|44
1623076890000|2021-06-07 14:41:30|82797.6|82747.6|82786.4|82736.4|82797.9|82761.4|82776.7|82735.2|57
1623076900000|2021-06-07 14:41:40|82786.3|82736.3|82785|82735|82789.1|82739.1|82784.8|82734.8|53
1623076910000|2021-06-07 14:41:50|82784.8|82734.8|82764.1|82714.1|82786.5|82746.4|82763|82713|65
1623076920000|2021-06-07 14:42:00|82762.1|82712.1|82759.7|82709.7|82765.2|82715.2|82757.3|82707.3|67
1623076930000|2021-06-07 14:42:10|82759.8|82709.8|82773|82723|82773|82723|82745.8|82706.5|65
1623076940000|2021-06-07 14:42:20|82770.9|82720.9|82754.7|82729.7|82773|82730.8|82747.6|82709.8|63
1623076950000|2021-06-07 14:42:30|82755.4|82730.4|82770|82720|82772.1|82730.4|82753.8|82717.9|54
1623076960000|2021-06-07 14:42:40|82769.9|82719.9|82756.4|82731.4|82770.7|82733.1|82756.3|82719.1|37
1623076970000|2021-06-07 14:42:50|82755.7|82730.7|82767.9|82717.9|82768.3|82731.1|82754.4|82716.9|42
1623076980000|2021-06-07 14:43:00|82767.8|82717.8|82768.4|82718.4|82771.9|82734.6|82755.2|82716.8|51
1623076990000|2021-06-07 14:43:10|82768.1|82718.1|82767.8|82717.8|82768.3|82718.3|82766.9|82716.9|42
1623077000000|2021-06-07 14:43:20|82767.5|82717.5|82758.3|82733.3|82769.4|82733.6|82754.9|82717|27
1623077010000|2021-06-07 14:43:30|82758.5|82733.5|82752.1|82727.1|82770.1|82736.1|82752.1|82714.3|37
1623077020000|2021-06-07 14:43:40|82755.1|82730.1|82771.9|82721.9|82772.4|82735.9|82751.9|82715.4|44
1623077030000|2021-06-07 14:43:50|82771.3|82721.3|82770.6|82720.6|82772.7|82722.7|82770.4|82720.4|35
1623077040000|2021-06-07 14:44:00|82771.5|82721.5|82770|82720|82772.3|82730.7|82753.3|82716|43
1623077050000|2021-06-07 14:44:10|82770.9|82720.9|82773.5|82723.5|82779.4|82729.4|82770.9|82720.9|43
1623077060000|2021-06-07 14:44:20|82773.1|82723.1|82775.1|82725.1|82775.9|82737.2|82760.4|82722|49
1623077070000|2021-06-07 14:44:30|82777.6|82727.6|82774.4|82724.4|82777.6|82738.9|82762.7|82721.6|56
1623077080000|2021-06-07 14:44:40|82762.8|82737.8|82774.3|82724.3|82774.8|82737.8|82761.3|82723.9|32
1623077090000|2021-06-07 14:44:50|82775.3|82725.3|82780.1|82730.1|82781.2|82731.2|82773.8|82723.8|40
1623077100000|2021-06-07 14:45:00|82780.3|82730.3|82779.5|82729.5|82782|82732|82776.1|82726.1|47
1623077110000|2021-06-07 14:45:10|82780|82730|82785.9|82735.9|82788.1|82738.1|82777.3|82727.3|48
1623077120000|2021-06-07 14:45:20|82785.1|82735.1|82778.6|82753.6|82789.6|82754.7|82777.5|82734.2|40
1623077130000|2021-06-07 14:45:30|82779.3|82754.3|82786.8|82736.8|82791.2|82754.3|82779.3|82735.2|48
1623077140000|2021-06-07 14:45:40|82787.1|82737.1|82773.6|82748.6|82787.2|82751|82765.3|82731.4|55
1623077150000|2021-06-07 14:45:50|82773.5|82748.5|82779.3|82729.3|82785.6|82753.3|82766.6|82728.7|41
1623077160000|2021-06-07 14:46:00|82781.2|82731.2|82784.5|82734.5|82790.2|82753.3|82770.3|82730.7|48
1623077170000|2021-06-07 14:46:10|82784.6|82734.6|82782.6|82732.6|82788.6|82748|82769.2|82732.2|52
1623077180000|2021-06-07 14:46:20|82784.7|82734.7|82770|82745|82785|82746.9|82765.2|82727.8|55
1623077190000|2021-06-07 14:46:30|82769.9|82744.9|82763.8|82738.8|82783.1|82745.5|82763.7|82727.6|57
1623077200000|2021-06-07 14:46:40|82764.9|82739.9|82773.4|82723.4|82777.5|82740.3|82761|82723.1|47
1623077210000|2021-06-07 14:46:50|82774|82724|82770.8|82720.8|82774.7|82724.7|82767.5|82717.5|49
1623077220000|2021-06-07 14:47:00|82770.6|82720.6|82780.3|82730.3|82781|82731|82769.4|82719.4|65
1623077230000|2021-06-07 14:47:10|82781.2|82731.2|82776.8|82726.8|82784.3|82734.3|82775.8|82725.8|52
1623077240000|2021-06-07 14:47:20|82777.6|82727.6|82766|82741|82779.9|82741.7|82764.4|82726.9|36
1623077250000|2021-06-07 14:47:30|82766.3|82741.3|82781.4|82731.4|82783.7|82745.5|82765|82730.3|46
1623077260000|2021-06-07 14:47:40|82781.5|82731.5|82781.2|82731.2|82782.5|82732.5|82779.7|82729.7|33
1623077270000|2021-06-07 14:47:50|82781.6|82731.6|82775.3|82725.3|82782.1|82732.1|82774|82724|36
1623077280000|2021-06-07 14:48:00|82777.4|82727.4|82780.2|82730.2|82780.5|82730.5|82776.3|82726.3|43
1623077290000|2021-06-07 14:48:10|82780.3|82730.3|82774.2|82724.2|82781.7|82731.7|82767.5|82717.5|41
1623077300000|2021-06-07 14:48:20|82775.1|82725.1|82771|82721|82778.4|82733.9|82758.8|82719.9|59
1623077310000|2021-06-07 14:48:30|82772.1|82722.1|82764.6|82739.6|82780.8|82743.6|82761|82718.4|51
1623077320000|2021-06-07 14:48:40|82764.8|82739.8|82783.9|82733.9|82790.1|82750.9|82764.8|82730.8|44
1623077330000|2021-06-07 14:48:50|82784.2|82734.2|82784.3|82759.3|82792.6|82759.7|82779.1|82734.2|49
1623077340000|2021-06-07 14:49:00|82784.8|82759.8|82783.3|82758.3|82784.8|82759.8|82780.6|82755.6|34
1623077350000|2021-06-07 14:49:10|82782.8|82757.8|82779|82754|82784|82759|82777.7|82752.7|41
1623077360000|2021-06-07 14:49:20|82779.7|82754.7|82788.1|82763.1|82806.5|82769.1|82779.5|82745.7|59
1623077370000|2021-06-07 14:49:30|82788|82763|82794.2|82769.2|82806.3|82771|82787.8|82750.5|46
1623077380000|2021-06-07 14:49:40|82794.6|82769.6|82787.2|82762.2|82809.9|82770.2|82785.5|82749.1|59
1623077390000|2021-06-07 14:49:50|82787|82762|82790.2|82765.2|82806|82768.1|82786.2|82749|60
1623077400000|2021-06-07 14:50:00|82788.7|82763.7|82811.6|82761.6|82812.9|82775.5|82788.7|82756.3|56
1623077410000|2021-06-07 14:50:10|82815.3|82765.3|82819.3|82769.3|82819.3|82780.2|82805.2|82761.4|50
1623077420000|2021-06-07 14:50:20|82819.4|82769.4|82820.2|82770.2|82820.9|82770.9|82817|82767|65
1623077430000|2021-06-07 14:50:30|82819.8|82769.8|82803.2|82778.2|82826.7|82787.5|82803|82764.1|65
1623077440000|2021-06-07 14:50:40|82802.2|82777.2|82804|82779|82807|82782|82801.6|82776.6|54
1623077450000|2021-06-07 14:50:50|82804.3|82779.3|82819.9|82769.9|82822.4|82783.2|82803.8|82766.6|57
1623077460000|2021-06-07 14:51:00|82819.7|82769.7|82817.6|82767.6|82825.1|82775.1|82816.8|82766.8|61
1623077470000|2021-06-07 14:51:10|82817.5|82767.5|82802.1|82777.1|82817.8|82777.5|82799.8|82762.1|53
1623077480000|2021-06-07 14:51:20|82801.9|82776.9|82803.5|82778.5|82804.4|82779.4|82801.6|82776.6|47
1623077490000|2021-06-07 14:51:30|82803.4|82778.4|82809.3|82759.3|82813.8|82778.5|82801.9|82757.6|47
1623077500000|2021-06-07 14:51:40|82808.7|82758.7|82793.6|82743.6|82810.9|82760.9|82791.3|82741.3|65
1623077510000|2021-06-07 14:51:50|82793.5|82743.5|82797.6|82747.6|82799.3|82749.3|82790.9|82740.9|65
1623077520000|2021-06-07 14:52:00|82797.9|82747.9|82810.6|82760.6|82812|82762|82797.6|82747.6|66
1623077530000|2021-06-07 14:52:10|82811|82761|82814|82764|82815|82765|82807.5|82757.5|60
1623077540000|2021-06-07 14:52:20|82814.5|82764.5|82803.3|82753.3|82814.5|82764.5|82801.7|82751.7|45
1623077550000|2021-06-07 14:52:30|82803.6|82753.6|82806.9|82756.9|82807.8|82757.8|82800.9|82750.9|44
1623077560000|2021-06-07 14:52:40|82806.5|82756.5|82820.3|82770.3|82820.3|82772.7|82797.6|82754.9|64
1623077570000|2021-06-07 14:52:50|82824.1|82774.1|82822.1|82772.1|82828.8|82785.4|82810.2|82763.4|60
1623077580000|2021-06-07 14:53:00|82825.5|82775.5|82823.6|82798.6|82835.7|82798.6|82811.5|82774.3|76
1623077590000|2021-06-07 14:53:10|82823.8|82798.8|82819.8|82794.8|82833.2|82801.9|82815|82775.7|60
1623077600000|2021-06-07 14:53:20|82819.4|82794.4|82830.3|82780.3|82830.6|82794.8|82811.4|82777.3|49
1623077610000|2021-06-07 14:53:30|82830.4|82780.4|82826.5|82776.5|82830.4|82780.4|82826.5|82776.5|40
1623077620000|2021-06-07 14:53:40|82826.7|82776.7|82812|82787|82828.4|82787.3|82811.7|82771.9|39
1623077630000|2021-06-07 14:53:50|82811.1|82786.1|82802.5|82777.5|82819.3|82786.1|82801.4|82765.2|54
1623077640000|2021-06-07 14:54:00|82803.2|82778.2|82818|82768|82820.1|82778.2|82803|82763.3|65
1623077650000|2021-06-07 14:54:10|82818.6|82768.6|82835.6|82785.6|82835.7|82785.7|82817.5|82767.5|64
1623077660000|2021-06-07 14:54:20|82834.2|82784.2|82837.8|82787.8|82839.9|82789.9|82834.1|82784.1|58
1623077670000|2021-06-07 14:54:30|82837.7|82787.7|82828.6|82803.6|82845.5|82803.9|82828.1|82787.1|60
1623077680000|2021-06-07 14:54:40|82828.1|82803.1|82836.5|82786.5|82839.3|82804.1|82826.9|82784.6|45
1623077690000|2021-06-07 14:54:50|82836|82786|82841.2|82791.2|82841.2|82791.2|82836|82786|49
1623077700000|2021-06-07 14:55:00|82839.4|82789.4|82839.2|82789.2|82840.5|82790.5|82838.4|82788.4|43
1623077710000|2021-06-07 14:55:10|82839.7|82789.7|82820.3|82795.3|82839.7|82803.4|82820|82782|61
1623077720000|2021-06-07 14:55:20|82819.7|82794.7|82822.3|82797.3|82824.2|82799.2|82819.6|82794.6|42
1623077730000|2021-06-07 14:55:30|82822.4|82797.4|82821.8|82796.8|82822.9|82797.9|82820.9|82795.9|57
1623077740000|2021-06-07 14:55:40|82821.9|82796.9|82819.8|82794.8|82823|82798|82819.8|82794.8|44
1623077750000|2021-06-07 14:55:50|82820|82795|82822.7|82797.7|82823|82798|82818.4|82793.4|50
1623077760000|2021-06-07 14:56:00|82823.1|82798.1|82811.4|82786.4|82823.1|82798.1|82811.3|82786.3|63
1623077770000|2021-06-07 14:56:10|82810.8|82785.8|82808.1|82758.1|82820.1|82786.2|82792.2|82751|70
1623077780000|2021-06-07 14:56:20|82808.6|82758.6|82801.3|82776.3|82816.8|82776.3|82801.1|82758.6|64
1623077790000|2021-06-07 14:56:30|82802.1|82777.1|82805.1|82780.1|82819.6|82782.8|82802.1|82764.3|64
1623077800000|2021-06-07 14:56:40|82803.8|82778.8|82820.5|82795.5|82828.8|82795.5|82803.8|82771.2|72
1623077810000|2021-06-07 14:56:50|82819.7|82794.7|82823.9|82773.9|82831|82794.7|82810.6|82772.3|63
1623077820000|2021-06-07 14:57:00|82823.7|82773.7|82816.1|82791.1|82823.7|82791.6|82808.7|82772.8|59
1623077830000|2021-06-07 14:57:10|82815.9|82790.9|82830.9|82805.9|82844.9|82808.1|82815.5|82783.9|56
1623077840000|2021-06-07 14:57:20|82831.1|82806.1|82806.7|82781.7|82846.2|82808.9|82803.9|82763|75
1623077850000|2021-06-07 14:57:30|82805.9|82780.9|82821.5|82771.5|82821.8|82780.9|82805.6|82766.1|52
1623077860000|2021-06-07 14:57:40|82819.7|82769.7|82813.7|82763.7|82819.7|82769.7|82809|82759|66
1623077870000|2021-06-07 14:57:50|82815.6|82765.6|82826.8|82776.8|82830.5|82780.5|82815|82765|58
1623077880000|2021-06-07 14:58:00|82829.5|82779.5|82834.8|82784.8|82837.7|82787.7|82829.5|82779.5|57
1623077890000|2021-06-07 14:58:10|82834.4|82784.4|82827.9|82777.9|82835.1|82785.1|82827.1|82777.1|57
1623077900000|2021-06-07 14:58:20|82827.2|82777.2|82832.4|82782.4|82833.4|82783.4|82820.2|82770.2|58
1623077910000|2021-06-07 14:58:30|82832.9|82782.9|82819.1|82769.1|82833.2|82783.2|82814.3|82764.3|59
1623077920000|2021-06-07 14:58:40|82819.2|82769.2|82816.5|82766.5|82821.8|82771.8|82816.5|82766.5|52
1623077930000|2021-06-07 14:58:50|82816.7|82766.7|82800.2|82775.2|82818.3|82778.8|82800.1|82765.8|54
1623077940000|2021-06-07 14:59:00|82799.7|82774.7|82813.4|82763.4|82818.2|82777.4|82799.7|82763.4|59
1623077950000|2021-06-07 14:59:10|82813.3|82763.3|82810.7|82760.7|82813.9|82763.9|82809.4|82759.4|54
1623077960000|2021-06-07 14:59:20|82809.3|82759.3|82799.7|82774.7|82809.5|82774.7|82794.8|82757.5|54
1623077970000|2021-06-07 14:59:30|82799|82774|82791.6|82766.6|82805|82780|82791.4|82766.4|67
1623077980000|2021-06-07 14:59:40|82793.7|82768.7|82791.8|82766.8|82793.7|82768.7|82789.6|82764.6|54
1623077990000|2021-06-07 14:59:50|82792.7|82767.7|82797.4|82747.4|82802.4|82768.8|82788.9|82747|62
1623078000000|2021-06-07 15:00:00|82796.4|82746.4|82796.8|82746.8|82797.3|82747.3|82795.6|82745.6|56
1623078010000|2021-06-07 15:00:10|82795.6|82745.6|82774.3|82749.3|82795.6|82753.8|82772.5|82735.6|59
1623078020000|2021-06-07 15:00:20|82774.4|82749.4|82803.5|82753.5|82811.9|82766.9|82774.4|82742.2|76
1623078030000|2021-06-07 15:00:30|82803.6|82753.6|82802.3|82777.3|82816|82778.1|82797.2|82752.9|67
1623078040000|2021-06-07 15:00:40|82814.3|82764.3|82817.7|82767.7|82818.3|82779.1|82803|82761.4|67
1623078050000|2021-06-07 15:00:50|82818.1|82768.1|82810.8|82785.8|82826.6|82787.4|82808.9|82768.1|61
1623078060000|2021-06-07 15:01:00|82811.6|82786.6|82823.9|82773.9|82825.8|82787.5|82809.3|82773.9|57
1623078070000|2021-06-07 15:01:10|82824.3|82774.3|82836.3|82786.3|82843.2|82803.7|82814.9|82774.3|68
1623078080000|2021-06-07 15:01:20|82836.1|82786.1|82814.4|82764.4|82837.4|82789.2|82814.2|82764.4|63
1623078090000|2021-06-07 15:01:30|82816|82766|82817.5|82767.5|82821|82777.7|82802.2|82766|49
1623078100000|2021-06-07 15:01:40|82817.7|82767.7|82818.7|82768.7|82822.9|82780.3|82804.7|82767.6|51
1623078110000|2021-06-07 15:01:50|82818.6|82768.6|82816.5|82766.5|82818.6|82782.3|82802.1|82765.1|62
1623078120000|2021-06-07 15:02:00|82816.2|82766.2|82827.7|82777.7|82839.1|82793.8|82806.7|82766.2|69
1623078130000|2021-06-07 15:02:10|82827.5|82777.5|82826.3|82776.3|82828.7|82778.7|82825.5|82775.5|42
1623078140000|2021-06-07 15:02:20|82827|82777|82830.2|82780.2|82831.5|82781.5|82826.7|82776.7|53
1623078150000|2021-06-07 15:02:30|82830.1|82780.1|82829.2|82779.2|82833.2|82783.2|82828.9|82778.9|48
1623078160000|2021-06-07 15:02:40|82829|82779|82824|82774|82829.4|82779.4|82822.3|82772.3|43
1623078170000|2021-06-07 15:02:50|82823.6|82773.6|82826.9|82776.9|82828.1|82778.1|82823.4|82773.4|49
1623078180000|2021-06-07 15:03:00|82827|82777|82812.4|82762.4|82833.7|82790.6|82798.4|82760.2|62
1623078190000|2021-06-07 15:03:10|82815.2|82765.2|82800.9|82775.9|82815.2|82779.5|82800.2|82762.8|53
1623078200000|2021-06-07 15:03:20|82800.8|82775.8|82827.5|82777.5|82831.2|82791.8|82797.5|82760.7|57
1623078210000|2021-06-07 15:03:30|82828.1|82778.1|82823.9|82773.9|82828.1|82785|82810|82770.7|49
1623078220000|2021-06-07 15:03:40|82823.8|82773.8|82802.5|82752.5|82823.8|82773.8|82801.4|82751.4|38
1623078230000|2021-06-07 15:03:50|82800.9|82750.9|82809.3|82759.3|82811.4|82761.4|82800.9|82750.9|43
1623078240000|2021-06-07 15:04:00|82809.5|82759.5|82803.7|82753.7|82809.5|82759.5|82802.5|82752.5|49
1623078250000|2021-06-07 15:04:10|82803.5|82753.5|82800.3|82750.3|82810.7|82771.2|82791.4|82749.6|58
1623078260000|2021-06-07 15:04:20|82798.5|82748.5|82798.1|82748.1|82804|82754|82795|82745|53
1623078270000|2021-06-07 15:04:30|82797.5|82747.5|82798.2|82748.2|82799.7|82749.7|82796.6|82746.6|36
1623078280000|2021-06-07 15:04:40|82798|82748|82798.4|82748.4|82800.7|82762.3|82779.6|82742|57
1623078290000|2021-06-07 15:04:50|82798.3|82748.3|82786.9|82761.9|82800|82763.4|82783.4|82747.8|51
1623078300000|2021-06-07 15:05:00|82786.7|82761.7|82795.3|82745.3|82795.9|82763.8|82779|82743.8|45
1623078310000|2021-06-07 15:05:10|82794.9|82744.9|82794.8|82744.8|82796.3|82760.3|82770.5|82733.6|65
1623078320000|2021-06-07 15:05:20|82794.7|82744.7|82784.1|82759.1|82795.2|82759.7|82782.2|82743.8|51
1623078330000|2021-06-07 15:05:30|82784.3|82759.3|82795.5|82745.5|82797.1|82759.3|82781.9|82744.1|50
1623078340000|2021-06-07 15:05:40|82795.8|82745.8|82781.8|82756.8|82795.9|82758.6|82780.7|82744|56
1623078350000|2021-06-07 15:05:50|82781.9|82756.9|82793.1|82743.1|82794.9|82759.5|82774.4|82740|50
1623078360000|2021-06-07 15:06:00|82795.4|82745.4|82788.8|82738.8|82795.6|82759.8|82774.6|82734.5|64
1623078370000|2021-06-07 15:06:10|82789|82739|82779.5|82729.5|82789|82753|82769.9|82729.5|53
1623078380000|2021-06-07 15:06:20|82779.9|82729.9|82767.7|82742.7|82784.4|82747|82767.3|82729.7|59
1623078390000|2021-06-07 15:06:30|82767.5|82742.5|82771.5|82746.5|82786.9|82749.7|82767.5|82732.9|55
1623078400000|2021-06-07 15:06:40|82771.2|82746.2|82771.3|82746.3|82774.3|82749.3|82770.6|82745.6|41
1623078410000|2021-06-07 15:06:50|82770.8|82745.8|82751.9|82726.9|82775.9|82746.8|82751.9|82715.1|65
1623078420000|2021-06-07 15:07:00|82752.7|82727.7|82751.4|82726.4|82769.1|82730.9|82750.8|82715.4|61
1623078430000|2021-06-07 15:07:10|82752.1|82727.1|82766.5|82716.5|82767.9|82729.1|82751.7|82714.7|45
1623078440000|2021-06-07 15:07:20|82766.9|82716.9|82766.2|82716.2|82767.1|82717.1|82764.8|82714.8|37
1623078450000|2021-06-07 15:07:30|82765.8|82715.8|82750.5|82725.5|82767.4|82727|82750|82713.8|37
1623078460000|2021-06-07 15:07:40|82750.7|82725.7|82751.7|82726.7|82752.1|82727.1|82750.3|82725.3|40
1623078470000|2021-06-07 15:07:50|82752|82727|82767.4|82717.4|82768.9|82729.9|82752|82716.5|41
1623078480000|2021-06-07 15:08:00|82767.7|82717.7|82763.1|82713.1|82768.9|82718.9|82762.2|82712.2|52
1623078490000|2021-06-07 15:08:10|82762.7|82712.7|82766|82716|82766.8|82716.8|82762|82712|33
1623078500000|2021-06-07 15:08:20|82761|82711|82760.6|82710.6|82764.4|82714.4|82759.7|82709.7|51
1623078510000|2021-06-07 15:08:30|82760.5|82710.5|82763.8|82713.8|82763.8|82713.8|82759.1|82709.1|38
1623078520000|2021-06-07 15:08:40|82764|82714|82764.9|82714.9|82765.1|82715.1|82763.2|82713.2|29
1623078530000|2021-06-07 15:08:50|82743.4|82718.4|82764.6|82714.6|82766.8|82718.4|82743.4|82707.7|51
1623078540000|2021-06-07 15:09:00|82764.2|82714.2|82764.3|82714.3|82765|82715|82762.9|82712.9|43
1623078550000|2021-06-07 15:09:10|82764.4|82714.4|82764.7|82714.7|82765.1|82715.1|82763.7|82713.7|32
1623078560000|2021-06-07 15:09:20|82765|82715|82759.3|82709.3|82768.2|82730.6|82749.2|82707.4|48
1623078570000|2021-06-07 15:09:30|82759.5|82709.5|82764.6|82714.6|82764.6|82727.3|82748.8|82709.1|40
1623078580000|2021-06-07 15:09:40|82765.5|82715.5|82765.4|82715.4|82768|82718|82764.3|82714.3|40
1623078590000|2021-06-07 15:09:50|82765.1|82715.1|82766.5|82716.5|82767.6|82717.6|82763.9|82713.9|32
1623078600000|2021-06-07 15:10:00|82766.7|82716.7|82766.2|82716.2|82767.8|82717.8|82765.3|82715.3|23
1623078610000|2021-06-07 15:10:10|82766|82716|82762.5|82712.5|82766.2|82716.2|82760.3|82710.3|36
1623078620000|2021-06-07 15:10:20|82762.3|82712.3|82761.1|82711.1|82762.3|82723.9|82743.4|82710.2|41
1623078630000|2021-06-07 15:10:30|82763.1|82713.1|82750|82725|82765.3|82725.4|82750|82712|54
1623078640000|2021-06-07 15:10:40|82749.9|82724.9|82751.8|82726.8|82753|82728|82749.9|82724.9|26
1623078650000|2021-06-07 15:10:50|82751.4|82726.4|82749.2|82724.2|82751.4|82726.4|82746.4|82721.4|50
1623078660000|2021-06-07 15:11:00|82749.4|82724.4|82748.4|82723.4|82762.1|82724.4|82746.6|82708.5|50
1623078670000|2021-06-07 15:11:10|82748.1|82723.1|82753.2|82728.2|82764.7|82728.2|82747.5|82710.2|42
1623078680000|2021-06-07 15:11:20|82763.8|82713.8|82751.8|82726.8|82765.5|82729|82748.5|82713.8|50
1623078690000|2021-06-07 15:11:30|82752.5|82727.5|82750.7|82725.7|82752.5|82727.5|82749|82724|38
1623078700000|2021-06-07 15:11:40|82750.5|82725.5|82748.1|82723.1|82750.5|82725.5|82748.1|82723.1|28
1623078710000|2021-06-07 15:11:50|82748.2|82723.2|82759.4|82709.4|82761.3|82723.2|82748.2|82709.4|48
1623078720000|2021-06-07 15:12:00|82758.7|82708.7|82760.1|82710.1|82760.6|82710.6|82757.4|82707.4|35
1623078730000|2021-06-07 15:12:10|82759.7|82709.7|82759.3|82709.3|82762.2|82712.2|82759.3|82709.3|36
1623078740000|2021-06-07 15:12:20|82759.5|82709.5|82753.1|82728.1|82780.1|82739.2|82746.8|82709.5|59
1623078750000|2021-06-07 15:12:30|82752.8|82727.8|82737.3|82687.3|82754.4|82729.4|82733.5|82687.3|51
1623078760000|2021-06-07 15:12:40|82737.9|82687.9|82731.1|82681.1|82739.3|82689.3|82730.8|82680.8|47
1623078770000|2021-06-07 15:12:50|82730.2|82680.2|82709.7|82684.7|82730.6|82688.3|82708.6|82679.8|31
1623078780000|2021-06-07 15:13:00|82709.5|82684.5|82716.5|82666.5|82722.9|82693.8|82709.5|82666|62
1623078790000|2021-06-07 15:13:10|82716.6|82666.6|82717|82667|82718.2|82668.2|82716.1|82666.1|38
1623078800000|2021-06-07 15:13:20|82717.5|82667.5|82719.9|82669.9|82724.1|82674.1|82713.7|82663.7|54
1623078810000|2021-06-07 15:13:30|82720.7|82670.7|82703.3|82678.3|82721.5|82679.9|82703.3|82665.8|47
1623078820000|2021-06-07 15:13:40|82704|82679|82697.6|82672.6|82714.4|82679.6|82696.6|82660.9|42
1623078830000|2021-06-07 15:13:50|82697.8|82672.8|82702.1|82652.1|82705.2|82672.8|82697.8|82648.9|52
1623078840000|2021-06-07 15:14:00|82702.4|82652.4|82697.3|82647.3|82703.3|82653.3|82697.3|82647.3|58
1623078850000|2021-06-07 15:14:10|82697.8|82647.8|82698.8|82648.8|82699.3|82649.3|82697.2|82647.2|41
1623078860000|2021-06-07 15:14:20|82698.7|82648.7|82702.4|82652.4|82702.4|82652.4|82698.7|82648.7|26
1623078870000|2021-06-07 15:14:30|82702.7|82652.7|82702.3|82652.3|82703.2|82653.2|82701.8|82651.8|43
1623078880000|2021-06-07 15:14:40|82703.7|82653.7|82697.3|82672.3|82709.6|82672.3|82694.4|82652.3|42
1623078890000|2021-06-07 15:14:50|82696.9|82671.9|82699.8|82674.8|82713.6|82676.5|82696.9|82657.6|51
1623078900000|2021-06-07 15:15:00|82699.7|82674.7|82717.2|82667.2|82717.2|82678.5|82698.7|82664.6|57
1623078910000|2021-06-07 15:15:10|82717|82667|82707.9|82657.9|82717.5|82667.5|82706.9|82656.9|55
1623078920000|2021-06-07 15:15:20|82708|82658|82711.3|82661.3|82711.3|82661.3|82707.1|82657.1|42
1623078930000|2021-06-07 15:15:30|82711.2|82661.2|82712.5|82662.5|82713.4|82663.4|82710.8|82660.8|44
1623078940000|2021-06-07 15:15:40|82712.7|82662.7|82717|82667|82719.3|82669.3|82712.2|82662.2|57
1623078950000|2021-06-07 15:15:50|82720.4|82670.4|82717.8|82667.8|82720.4|82677.6|82702.6|82663.1|57
1623078960000|2021-06-07 15:16:00|82717.7|82667.7|82712.6|82662.6|82718.3|82680.8|82703.4|82659.7|58
1623078970000|2021-06-07 15:16:10|82712.5|82662.5|82701.8|82676.8|82712.8|82676.9|82700.3|82661.4|34
1623078980000|2021-06-07 15:16:20|82702.1|82677.1|82705|82680|82715.4|82680|82702.1|82662.4|35
1623078990000|2021-06-07 15:16:30|82706.4|82681.4|82702.5|82677.5|82715|82681.6|82701.7|82662.4|47
1623079000000|2021-06-07 15:16:40|82702.2|82677.2|82710.8|82660.8|82715.2|82677.5|82702|82659.9|46
1623079010000|2021-06-07 15:16:50|82710.5|82660.5|82706.2|82656.2|82711.5|82661.5|82703.7|82653.7|47
1623079020000|2021-06-07 15:17:00|82706.4|82656.4|82707|82657|82707.8|82657.8|82704.7|82654.7|44
1623079030000|2021-06-07 15:17:10|82707.7|82657.7|82703.8|82653.8|82707.8|82657.8|82702.4|82652.4|45
1623079040000|2021-06-07 15:17:20|82703.7|82653.7|82702.2|82652.2|82705.2|82655.2|82701.4|82651.4|50
1623079050000|2021-06-07 15:17:30|82701.9|82651.9|82701.6|82651.6|82702.7|82652.7|82700.9|82650.9|43
1623079060000|2021-06-07 15:17:40|82701.7|82651.7|82700.6|82650.6|82701.7|82651.7|82698.1|82648.1|48
1623079070000|2021-06-07 15:17:50|82700.8|82650.8|82687.9|82662.9|82701.3|82663.4|82687.9|82649.3|34
1623079080000|2021-06-07 15:18:00|82688|82663|82699.4|82649.4|82699.5|82663.3|82687.5|82648.5|34
1623079090000|2021-06-07 15:18:10|82699.7|82649.7|82695.8|82645.8|82699.7|82649.7|82689.5|82639.5|53
1623079100000|2021-06-07 15:18:20|82695.9|82645.9|82693.6|82643.6|82698.5|82648.5|82692.8|82642.8|48
1623079110000|2021-06-07 15:18:30|82693|82643|82679.6|82654.6|82693.5|82655.6|82679.6|82641.1|39
1623079120000|2021-06-07 15:18:40|82679.9|82654.9|82681.9|82656.9|82683.4|82658.4|82679.2|82654.2|40
1623079130000|2021-06-07 15:18:50|82682.7|82657.7|82682.4|82657.4|82682.8|82657.8|82680.9|82655.9|26
1623079140000|2021-06-07 15:19:00|82681.3|82656.3|82696.6|82646.6|82696.8|82657.6|82681.3|82646.6|23
1623079150000|2021-06-07 15:19:10|82696.4|82646.4|82698.5|82648.5|82700.6|82650.6|82696.3|82646.3|48
1623079160000|2021-06-07 15:19:20|82698.6|82648.6|82703.3|82653.3|82703.3|82653.3|82697.1|82647.1|43
1623079170000|2021-06-07 15:19:30|82703.1|82653.1|82700.8|82650.8|82704.3|82666.4|82687.2|82650.8|40
1623079180000|2021-06-07 15:19:40|82701|82651|82700.5|82650.5|82704.9|82654.9|82700.1|82650.1|48
1623079190000|2021-06-07 15:19:50|82701|82651|82706.3|82656.3|82708.2|82658.2|82700|82650|45
1623079200000|2021-06-07 15:20:00|82707.4|82657.4|82695|82670|82709.2|82670.7|82693.4|82656.1|44
1623079210000|2021-06-07 15:20:10|82694.7|82669.7|82706.4|82656.4|82707.8|82670.9|82692.2|82654.5|48
1623079220000|2021-06-07 15:20:20|82707.1|82657.1|82706.3|82656.3|82708.2|82658.2|82705.5|82655.5|38
1623079230000|2021-06-07 15:20:30|82705.5|82655.5|82700|82650|82706|82665.6|82685.9|82649.1|39
1623079240000|2021-06-07 15:20:40|82699.9|82649.9|82705.4|82655.4|82705.4|82655.4|82698.9|82648.9|43
1623079250000|2021-06-07 15:20:50|82705.8|82655.8|82704.9|82654.9|82708.8|82658.8|82704.9|82654.9|25
1623079260000|2021-06-07 15:21:00|82705|82655|82686.8|82661.8|82705|82664.7|82684.8|82648.8|50
1623079270000|2021-06-07 15:21:10|82686|82661|82688.2|82663.2|82688.3|82663.3|82685|82660|34
1623079280000|2021-06-07 15:21:20|82688.1|82663.1|82691.6|82666.6|82703.8|82667|82688.1|82650.6|24
1623079290000|2021-06-07 15:21:30|82691.5|82666.5|82690.1|82665.1|82703.3|82668|82690.1|82652.2|45
1623079300000|2021-06-07 15:21:40|82690|82665|82691|82666|82691.9|82666.9|82690|82665|30
1623079310000|2021-06-07 15:21:50|82690.9|82665.9|82691.3|82666.3|82692.6|82667.6|82690.5|82665.5|28
1623079320000|2021-06-07 15:22:00|82691.2|82666.2|82691.2|82666.2|82692.2|82667.2|82688.9|82663.9|29
1623079330000|2021-06-07 15:22:10|82691.9|82666.9|82691|82641|82694.2|82667.3|82677.6|82639.8|33
1623079340000|2021-06-07 15:22:20|82689.3|82639.3|82681.8|82631.8|82690.5|82644|82668.9|82630.5|44
1623079350000|2021-06-07 15:22:30|82681.6|82631.6|82679|82629|82682.7|82632.7|82678.2|82628.2|43
1623079360000|2021-06-07 15:22:40|82678.9|82628.9|82678.8|82628.8|82679.6|82629.6|82677.8|82627.8|47
1623079370000|2021-06-07 15:22:50|82679.1|82629.1|82653.8|82628.8|82679.5|82629.6|82652.6|82617.3|51
1623079380000|2021-06-07 15:23:00|82653.3|82628.3|82688.9|82638.9|82692.7|82642.7|82653.2|82615.6|60
1623079390000|2021-06-07 15:23:10|82689|82639|82687.7|82637.7|82689.2|82639.2|82686.4|82636.4|44
1623079400000|2021-06-07 15:23:20|82687.8|82637.8|82686.8|82636.8|82690.2|82651.8|82676|82635.2|51
1623079410000|2021-06-07 15:23:30|82686.5|82636.5|82685.3|82635.3|82689.5|82639.5|82683.8|82633.8|40
1623079420000|2021-06-07 15:23:40|82686.2|82636.2|82673.5|82648.5|82688.1|82654.1|82673.3|82636.2|50
1623079430000|2021-06-07 15:23:50|82674.6|82649.6|82682.8|82632.8|82683.6|82650.8|82672.3|82630.5|25
1623079440000|2021-06-07 15:24:00|82683.6|82633.6|82682.2|82632.2|82683.7|82633.7|82681.6|82631.6|27
1623079450000|2021-06-07 15:24:10|82682.1|82632.1|82686.1|82636.1|82686.1|82636.1|82682.1|82632.1|31
1623079460000|2021-06-07 15:24:20|82686|82636|82685.5|82635.5|82686|82636|82684.2|82634.2|31
1623079470000|2021-06-07 15:24:30|82685.2|82635.2|82675.1|82650.1|82685.8|82650.1|82672.6|82634.1|24
1623079480000|2021-06-07 15:24:40|82674.9|82649.9|82672.8|82647.8|82674.9|82649.9|82671.5|82646.5|26
1623079490000|2021-06-07 15:24:50|82671.6|82646.6|82670.7|82645.7|82672.2|82647.2|82669.7|82644.7|22
1623079500000|2021-06-07 15:25:00|82670.6|82645.6|82681.7|82631.7|82684.6|82645.6|82670.4|82631.4|31
1623079510000|2021-06-07 15:25:10|82682.4|82632.4|82669.6|82644.6|82683.7|82647.9|82668.8|82631.6|47
1623079520000|2021-06-07 15:25:20|82669.7|82644.7|82670.4|82645.4|82672|82647|82669.1|82644.1|42
1623079530000|2021-06-07 15:25:30|82671|82646|82671.5|82646.5|82671.7|82646.7|82668|82643|30
1623079540000|2021-06-07 15:25:40|82671.6|82646.6|82667.6|82642.6|82671.6|82646.6|82667.1|82642.1|42
1623079550000|2021-06-07 15:25:50|82667.7|82642.7|82670.8|82645.8|82671|82646|82667.6|82642.6|32
1623079560000|2021-06-07 15:26:00|82671.1|82646.1|82664.8|82639.8|82681.4|82646.1|82664.3|82627|33
1623079570000|2021-06-07 15:26:10|82664.2|82639.2|82680.8|82630.8|82680.9|82643.3|82663.3|82629.5|38
1623079580000|2021-06-07 15:26:20|82679|82629|82682.1|82632.1|82682.2|82632.2|82678.6|82628.6|47
1623079590000|2021-06-07 15:26:30|82682.7|82632.7|82679.5|82629.5|82682.7|82645.8|82663.1|82624.5|51
1623079600000|2021-06-07 15:26:40|82679.6|82629.6|82667.1|82642.1|82680.2|82644|82664.7|82626.5|52
1623079610000|2021-06-07 15:26:50|82666.4|82641.4|82666.4|82641.4|82667|82642|82665.2|82640.2|44
1623079620000|2021-06-07 15:27:00|82665.8|82640.8|82666.4|82641.4|82667.5|82642.5|82665.6|82640.6|48
1623079630000|2021-06-07 15:27:10|82666.9|82641.9|82668.9|82643.9|82669.4|82644.4|82665.9|82640.9|23
1623079640000|2021-06-07 15:27:20|82669.3|82644.3|82665.6|82640.6|82670.5|82645.5|82665.6|82640.6|44
1623079650000|2021-06-07 15:27:30|82665.5|82640.5|82673.3|82648.3|82673.3|82648.3|82665.4|82640.4|43
1623079660000|2021-06-07 15:27:40|82673.9|82648.9|82672.1|82647.1|82686|82651.6|82670.7|82635.1|27
1623079670000|2021-06-07 15:27:50|82670.9|82645.9|82668.3|82643.3|82671.5|82646.5|82668.3|82643.3|32
1623079680000|2021-06-07 15:28:00|82668.5|82643.5|82670.3|82645.3|82674.7|82649.7|82667.8|82642.8|45
1623079690000|2021-06-07 15:28:10|82670.7|82645.7|82668.7|82643.7|82671.7|82646.7|82667.9|82642.9|42
1623079700000|2021-06-07 15:28:20|82668.5|82643.5|82680.3|82630.3|82681.1|82643.7|82666|82629.8|37
1623079710000|2021-06-07 15:28:30|82680.6|82630.6|82681.5|82631.5|82682.2|82632.2|82679.7|82629.7|31
1623079720000|2021-06-07 15:28:40|82681.6|82631.6|82677.3|82627.3|82682.2|82645.5|82664.9|82627.3|39
1623079730000|2021-06-07 15:28:50|82677.1|82627.1|82668.4|82643.4|82678.3|82643.6|82662.8|82625.9|38
1623079740000|2021-06-07 15:29:00|82667.6|82642.6|82672.2|82647.2|82672.8|82647.8|82666|82641|45
1623079750000|2021-06-07 15:29:10|82672.3|82647.3|82669.3|82644.3|82677.8|82652.8|82668.2|82643.2|43
1623079760000|2021-06-07 15:29:20|82670|82645|82669.9|82644.9|82670.7|82645.7|82667.5|82642.5|37
1623079770000|2021-06-07 15:29:30|82669.8|82644.8|82670.9|82645.9|82673.2|82648.2|82669.8|82644.8|40
1623079780000|2021-06-07 15:29:40|82670.8|82645.8|82670.2|82645.2|82672.2|82647.2|82670|82645|31
1623079790000|2021-06-07 15:29:50|82670.6|82645.6|82671.7|82646.7|82672|82647|82670.4|82645.4|27
1623079800000|2021-06-07 15:30:00|82671.4|82646.4|82664.7|82639.7|82672.1|82647.1|82664.2|82639.2|51
1623079810000|2021-06-07 15:30:10|82664.6|82639.6|82666.2|82641.2|82666.8|82641.8|82664.1|82639.1|24
1623079820000|2021-06-07 15:30:20|82666.4|82641.4|82665.3|82640.3|82666.9|82641.9|82665.2|82640.2|26
1623079830000|2021-06-07 15:30:30|82666.5|82641.5|82665|82640|82666.5|82641.5|82664.4|82639.4|30
1623079840000|2021-06-07 15:30:40|82665.3|82640.3|82663|82638|82665.6|82640.6|82662.3|82637.3|35
1623079850000|2021-06-07 15:30:50|82663.1|82638.1|82667|82642|82668.6|82643.6|82662.6|82637.6|46
1623079860000|2021-06-07 15:31:00|82666.1|82641.1|82668.6|82643.6|82670.2|82645.2|82666.1|82641.1|43
1623079870000|2021-06-07 15:31:10|82668.9|82643.9|82672.4|82647.4|82685|82648.2|82668.9|82631.1|49
1623079880000|2021-06-07 15:31:20|82671.8|82646.8|82685.2|82635.2|82685.2|82647.4|82671.3|82631.1|67
1623079890000|2021-06-07 15:31:30|82685|82635|82685|82635|82685.5|82635.5|82683.4|82633.4|51
1623079900000|2021-06-07 15:31:40|82684.8|82634.8|82683.3|82633.3|82686.8|82636.8|82682.8|82632.8|62
1623079910000|2021-06-07 15:31:50|82683.1|82633.1|82669.6|82644.6|82685|82645.2|82668.5|82631.2|51
1623079920000|2021-06-07 15:32:00|82670.3|82645.3|82666.3|82641.3|82681.8|82646.7|82664.3|82626.7|52
1623079930000|2021-06-07 15:32:10|82666.4|82641.4|82678.3|82628.3|82681.2|82642.7|82666.3|82628.3|39
1623079940000|2021-06-07 15:32:20|82678.5|82628.5|82672|82647|82684.6|82647|82670.5|82628.3|43
1623079950000|2021-06-07 15:32:30|82671.8|82646.8|82680.9|82630.9|82681.1|82648|82670.3|82630.8|44
1623079960000|2021-06-07 15:32:40|82682.6|82632.6|82683.6|82633.6|82684.9|82634.9|82679.7|82629.7|54
1623079970000|2021-06-07 15:32:50|82683.9|82633.9|82684.1|82634.1|82686.9|82636.9|82682.1|82632.1|61
1623079980000|2021-06-07 15:33:00|82684.2|82634.2|82678.6|82628.6|82684.2|82646.5|82668.6|82628.6|64
1623079990000|2021-06-07 15:33:10|82678.8|82628.8|82670.1|82620.1|82678.8|82640.2|82661.3|82618.7|68
1623080000000|2021-06-07 15:33:20|82670.2|82620.2|82676.2|82626.2|82676.8|82626.8|82668.6|82618.6|37
1623080010000|2021-06-07 15:33:30|82676.4|82626.4|82664.4|82639.4|82678.7|82639.5|82664.2|82624.2|45
1623080020000|2021-06-07 15:33:40|82664.1|82639.1|82673|82623|82673|82640.2|82660.3|82622.6|34
1623080030000|2021-06-07 15:33:50|82673.1|82623.1|82664.4|82639.4|82675.7|82639.5|82658.7|82620.6|44
1623080040000|2021-06-07 15:34:00|82664.5|82639.5|82662.5|82637.5|82664.9|82639.9|82661.4|82636.4|37
1623080050000|2021-06-07 15:34:10|82662.6|82637.6|82661.5|82636.5|82663.5|82638.5|82661.5|82636.5|24
1623080060000|2021-06-07 15:34:20|82661.7|82636.7|82662.5|82637.5|82663.6|82638.6|82660.3|82635.3|34
1623080070000|2021-06-07 15:34:30|82663.6|82638.6|82664.2|82639.2|82665.2|82640.2|82662.3|82637.3|29
1623080080000|2021-06-07 15:34:40|82664.3|82639.3|82664|82639|82666.5|82641.5|82663.3|82638.3|36
1623080090000|2021-06-07 15:34:50|82663.8|82638.8|82661.3|82636.3|82664.6|82639.6|82661|82636|35
1623080100000|2021-06-07 15:35:00|82660.8|82635.8|82659.7|82634.7|82661.6|82636.6|82659.3|82634.3|38
1623080110000|2021-06-07 15:35:10|82659.5|82634.5|82660|82635|82660.2|82635.2|82657.7|82632.7|35
1623080120000|2021-06-07 15:35:20|82660.1|82635.1|82659|82634|82660.3|82635.3|82657.2|82632.2|43
1623080130000|2021-06-07 15:35:30|82659.2|82634.2|82656.9|82631.9|82659.3|82634.3|82656.7|82631.7|29
1623080140000|2021-06-07 15:35:40|82657|82632|82657.3|82632.3|82657.6|82632.6|82657|82632|21
1623080150000|2021-06-07 15:35:50|82657.2|82632.2|82661.2|82636.2|82661.5|82636.5|82657.2|82632.2|22
1623080160000|2021-06-07 15:36:00|82661.8|82636.8|82662.4|82637.4|82663.5|82638.5|82656.7|82631.7|30
1623080170000|2021-06-07 15:36:10|82662.6|82637.6|82662.8|82637.8|82663.8|82638.8|82661.3|82636.3|32
1623080180000|2021-06-07 15:36:20|82662.9|82637.9|82674.4|82624.4|82674.4|82638.5|82661.3|82623.8|37
1623080190000|2021-06-07 15:36:30|82674.3|82624.3|82674.2|82624.2|82674.6|82624.6|82673|82623|34
1623080200000|2021-06-07 15:36:40|82673.9|82623.9|82673.5|82623.5|82674.5|82624.5|82672.8|82622.8|38
1623080210000|2021-06-07 15:36:50|82661.4|82636.4|82661.4|82636.4|82662.2|82637.2|82660.2|82635.2|26
1623080220000|2021-06-07 15:37:00|82661.6|82636.6|82664.7|82639.7|82664.7|82639.7|82660.9|82635.9|26
1623080230000|2021-06-07 15:37:10|82664.4|82639.4|82667|82642|82669.1|82644.1|82664.3|82639.3|38
1623080240000|2021-06-07 15:37:20|82667.6|82642.6|82673.2|82648.2|82673.2|82648.2|82666.9|82641.9|49
1623080250000|2021-06-07 15:37:30|82674.5|82649.5|82670.7|82645.7|82674.9|82649.9|82670.1|82645.1|49
1623080260000|2021-06-07 15:37:40|82670|82645|82669.4|82644.4|82670.9|82645.9|82667.8|82642.8|46
1623080270000|2021-06-07 15:37:50|82669.7|82644.7|82668.3|82643.3|82670|82645|82667.6|82642.6|33
1623080280000|2021-06-07 15:38:00|82668.4|82643.4|82669|82644|82669|82644|82667.4|82642.4|21
1623080290000|2021-06-07 15:38:10|82669.4|82644.4|82661.2|82636.2|82669.7|82644.7|82658.7|82633.7|49
1623080300000|2021-06-07 15:38:20|82663.4|82638.4|82662.7|82637.7|82666|82641|82661.9|82636.9|55
1623080310000|2021-06-07 15:38:30|82663.1|82638.1|82659.6|82634.6|82663.7|82638.7|82659.2|82634.2|39
1623080320000|2021-06-07 15:38:40|82659.1|82634.1|82668.1|82643.1|82670.1|82645.1|82659.1|82634.1|35
1623080330000|2021-06-07 15:38:50|82668.7|82643.7|82667.8|82642.8|82669.8|82644.8|82667|82642|34
1623080340000|2021-06-07 15:39:00|82667.3|82642.3|82662.6|82637.6|82667.9|82642.9|82662.6|82637.6|53
1623080350000|2021-06-07 15:39:10|82663.3|82638.3|82663.4|82638.4|82664.9|82639.9|82660.8|82635.8|45
1623080360000|2021-06-07 15:39:20|82664|82639|82669.3|82644.3|82669.7|82644.7|82662.8|82637.8|28
1623080370000|2021-06-07 15:39:30|82669.6|82644.6|82666.6|82641.6|82669.9|82644.9|82665.4|82640.4|33
1623080380000|2021-06-07 15:39:40|82666.9|82641.9|82663.6|82638.6|82667.7|82642.7|82659.9|82634.9|60
1623080390000|2021-06-07 15:39:50|82664.5|82639.5|82674.1|82649.1|82677.3|82652.3|82664.5|82639.5|40
1623080400000|2021-06-07 15:40:00|82674.6|82649.6|82677.7|82652.7|82678.6|82653.6|82673.6|82648.6|25
1623080410000|2021-06-07 15:40:10|82677.8|82652.8|82677.2|82652.2|82680.2|82655.2|82675.5|82650.5|23
1623080420000|2021-06-07 15:40:20|82677.4|82652.4|82677.5|82652.5|82677.8|82652.8|82676.1|82651.1|34
1623080430000|2021-06-07 15:40:30|82677.7|82652.7|82676.4|82651.4|82677.8|82652.8|82675.3|82650.3|32
1623080440000|2021-06-07 15:40:40|82677.1|82652.1|82676.1|82651.1|82677.1|82652.1|82671.4|82646.4|32
1623080450000|2021-06-07 15:40:50|82676.4|82651.4|82676.4|82651.4|82676.9|82651.9|82675|82650|49
1623080460000|2021-06-07 15:41:00|82676.7|82651.7|82682|82657|82682.3|82657.3|82676.4|82651.4|48
1623080470000|2021-06-07 15:41:10|82681.6|82656.6|82675.4|82650.4|82682.4|82657.4|82674.3|82649.3|59
1623080480000|2021-06-07 15:41:20|82677.7|82652.7|82678.9|82653.9|82682.6|82657.6|82676.8|82651.8|59
1623080490000|2021-06-07 15:41:30|82679.2|82654.2|82674.3|82649.3|82683.1|82658.1|82672.6|82647.6|50
1623080500000|2021-06-07 15:41:40|82674.2|82649.2|82677.5|82652.5|82679.7|82654.7|82668|82643|63
1623080510000|2021-06-07 15:41:50|82677.2|82652.2|82677.4|82652.4|82680.7|82655.7|82674.9|82649.9|52
1623080520000|2021-06-07 15:42:00|82677.1|82652.1|82678.8|82653.8|82679.9|82654.9|82676.1|82651.1|45
1623080530000|2021-06-07 15:42:10|82678.6|82653.6|82677.9|82652.9|82679.6|82654.6|82677.7|82652.7|33
1623080540000|2021-06-07 15:42:20|82678.3|82653.3|82678|82653|82678.7|82653.7|82676.5|82651.5|20
1623080550000|2021-06-07 15:42:30|82678.3|82653.3|82681.8|82656.8|82683.8|82658.8|82677.7|82652.7|31
1623080560000|2021-06-07 15:42:40|82681.6|82656.6|82681|82656|82683.9|82658.9|82680.6|82655.6|27
1623080570000|2021-06-07 15:42:50|82681.6|82656.6|82683.6|82658.6|82684.1|82659.1|82681.4|82656.4|29
1623080580000|2021-06-07 15:43:00|82684.7|82659.7|82684.3|82659.3|82684.8|82659.8|82683|82658|28
1623080590000|2021-06-07 15:43:10|82684.2|82659.2|82683.7|82658.7|82684.2|82659.2|82682.9|82657.9|13
1623080600000|2021-06-07 15:43:20|82684.4|82659.4|82683.1|82658.1|82684.4|82659.4|82682.9|82657.9|15
1623080610000|2021-06-07 15:43:30|82684.2|82659.2|82684.6|82659.6|82687.9|82662.9|82683.1|82658.1|30
1623080620000|2021-06-07 15:43:40|82685.2|82660.2|82685.2|82660.2|82687.7|82662.7|82684|82659|35
1623080630000|2021-06-07 15:43:50|82685|82660|82683.8|82658.8|82685.9|82660.9|82683|82658|32
1623080640000|2021-06-07 15:44:00|82683.7|82658.7|82684.1|82659.1|82685.3|82660.3|82683.7|82658.7|26
1623080650000|2021-06-07 15:44:10|82685.2|82660.2|82686.3|82661.3|82687|82662|82684.3|82659.3|24
1623080660000|2021-06-07 15:44:20|82686.5|82661.5|82686.6|82661.6|82687.3|82662.3|82686.4|82661.4|14
1623080670000|2021-06-07 15:44:30|82686.7|82661.7|82685|82660|82687|82662|82684.8|82659.8|26
1623080680000|2021-06-07 15:44:40|82685.1|82660.1|82686.8|82661.8|82687.6|82662.6|82684.9|82659.9|25
1623080690000|2021-06-07 15:44:50|82686.2|82661.2|82685.3|82660.3|82687.4|82662.4|82684.8|82659.8|28
1623080700000|2021-06-07 15:45:00|82684.8|82659.8|82682.6|82657.6|82685.4|82660.4|82682.5|82657.5|43
1623080710000|2021-06-07 15:45:10|82682.2|82657.2|82682.3|82657.3|82683.3|82658.3|82681.8|82656.8|32
1623080720000|2021-06-07 15:45:20|82681.8|82656.8|82679.4|82654.4|82683|82658|82679.4|82654.4|29
1623080730000|2021-06-07 15:45:30|82680.6|82655.6|82680.3|82655.3|82682.6|82657.6|82679.2|82654.2|25
1623080740000|2021-06-07 15:45:40|82682|82657|82685.2|82660.2|82685.8|82660.8|82681.2|82656.2|31
1623080750000|2021-06-07 15:45:50|82685.4|82660.4|82685.1|82660.1|82686.1|82661.1|82684.5|82659.5|18
1623080760000|2021-06-07 15:46:00|82685.3|82660.3|82687.1|82662.1|82687.9|82662.9|82684.9|82659.9|20
1623080770000|2021-06-07 15:46:10|82687.2|82662.2|82688.4|82663.4|82688.6|82663.6|82686.3|82661.3|22
1623080780000|2021-06-07 15:46:20|82687.9|82662.9|82687.9|82662.9|82688.2|82663.2|82687.5|82662.5|15
1623080790000|2021-06-07 15:46:30|82688|82663|82685.6|82660.6|82688|82663|82685.6|82660.6|24
1623080800000|2021-06-07 15:46:40|82685.9|82660.9|82683.8|82658.8|82686.4|82661.4|82683.8|82658.8|30
1623080810000|2021-06-07 15:46:50|82684.2|82659.2|82682.1|82657.1|82685.2|82660.2|82680.1|82655.1|32
1623080820000|2021-06-07 15:47:00|82681.8|82656.8|82678.2|82653.2|82682.6|82657.6|82678.2|82653.2|29
1623080830000|2021-06-07 15:47:10|82679.2|82654.2|82681.4|82656.4|82681.4|82656.4|82678.5|82653.5|20
1623080840000|2021-06-07 15:47:20|82681|82656|82682|82657|82682|82657|82680|82655|24
1623080850000|2021-06-07 15:47:30|82681.6|82656.6|82677.5|82652.5|82682.3|82657.3|82677.5|82652.5|28
1623080860000|2021-06-07 15:47:40|82677.6|82652.6|82677|82652|82678|82653|82676.7|82651.7|18
1623080870000|2021-06-07 15:47:50|82676.9|82651.9|82676.6|82651.6|82680|82655|82675.8|82650.8|33
1623080880000|2021-06-07 15:48:00|82676.8|82651.8|82677.5|82652.5|82679|82654|82675.7|82650.7|28
1623080890000|2021-06-07 15:48:10|82677.4|82652.4|82678|82653|82679.4|82654.4|82677.4|82652.4|26
1623080900000|2021-06-07 15:48:20|82677.9|82652.9|82673.6|82648.6|82678.5|82653.5|82672.3|82647.3|33
1623080910000|2021-06-07 15:48:30|82673.8|82648.8|82674.5|82649.5|82674.6|82649.6|82673.5|82648.5|35
1623080920000|2021-06-07 15:48:40|82674.4|82649.4|82673.7|82648.7|82674.7|82649.7|82673.5|82648.5|19
1623080930000|2021-06-07 15:48:50|82673.6|82648.6|82678.1|82653.1|82678.6|82653.6|82673.3|82648.3|29
1623080940000|2021-06-07 15:49:00|82678.2|82653.2|82673.1|82648.1|82678.2|82653.2|82672.3|82647.3|32
1623080950000|2021-06-07 15:49:10|82673.4|82648.4|82674.1|82649.1|82674.4|82649.4|82672.7|82647.7|29
1623080960000|2021-06-07 15:49:20|82674.5|82649.5|82673.3|82648.3|82674.5|82649.5|82673.3|82648.3|20
1623080970000|2021-06-07 15:49:30|82673.7|82648.7|82674.4|82649.4|82675|82650|82673.2|82648.2|27
1623080980000|2021-06-07 15:49:40|82674.1|82649.1|82674.9|82649.9|82675|82650|82673.9|82648.9|16
1623080990000|2021-06-07 15:49:50|82676.1|82651.1|82674.1|82649.1|82676.1|82651.1|82673.2|82648.2|13
1623081000000|2021-06-07 15:50:00|82674.8|82649.8|82673.4|82648.4|82674.8|82649.8|82672.9|82647.9|41
1623081010000|2021-06-07 15:50:10|82673.6|82648.6|82673.4|82648.4|82673.8|82648.8|82672.5|82647.5|39
1623081020000|2021-06-07 15:50:20|82673.3|82648.3|82675.7|82650.7|82676.7|82651.7|82673|82648|27
1623081030000|2021-06-07 15:50:30|82675.3|82650.3|82669.3|82644.3|82675.3|82650.3|82669|82644|36
1623081040000|2021-06-07 15:50:40|82669.2|82644.2|82663|82638|82670.1|82645.1|82662.5|82637.5|35
1623081050000|2021-06-07 15:50:50|82663.4|82638.4|82659.2|82634.2|82663.4|82638.4|82658.5|82633.5|38
1623081060000|2021-06-07 15:51:00|82659|82634|82655.1|82630.1|82659.1|82634.1|82654|82629|36
1623081070000|2021-06-07 15:51:10|82655.7|82630.7|82655.1|82630.1|82656.4|82631.4|82654.1|82629.1|53
1623081080000|2021-06-07 15:51:20|82655.5|82630.5|82658.7|82633.7|82660.6|82635.6|82654.1|82629.1|43
1623081090000|2021-06-07 15:51:30|82659.2|82634.2|82658|82633|82659.4|82634.4|82657.5|82632.5|31
1623081100000|2021-06-07 15:51:40|82659|82634|82658|82633|82659|82634|82656.6|82631.6|36
1623081110000|2021-06-07 15:51:50|82658.3|82633.3|82659.2|82634.2|82659.5|82634.5|82658.1|82633.1|36
1623081120000|2021-06-07 15:52:00|82659|82634|82658.7|82633.7|82659.5|82634.5|82657.6|82632.6|35
1623081130000|2021-06-07 15:52:10|82658.9|82633.9|82658.3|82633.3|82659.1|82634.1|82656.8|82631.8|40
1623081140000|2021-06-07 15:52:20|82658.4|82633.4|82661.4|82636.4|82661.9|82636.9|82657.9|82632.9|29
1623081150000|2021-06-07 15:52:30|82661.3|82636.3|82654.9|82629.9|82661.4|82636.4|82654.8|82629.8|47
1623081160000|2021-06-07 15:52:40|82655.3|82630.3|82649.4|82624.4|82655.5|82630.5|82649.1|82624.1|43
1623081170000|2021-06-07 15:52:50|82649.5|82624.5|82648.5|82623.5|82649.9|82624.9|82648.1|82623.1|39
1623081180000|2021-06-07 15:53:00|82648.4|82623.4|82648.6|82623.6|82649|82624|82642.9|82617.9|51
1623081190000|2021-06-07 15:53:10|82648.7|82623.7|82652.8|82627.8|82653.4|82628.4|82648.7|82623.7|58
1623081200000|2021-06-07 15:53:20|82652.6|82627.6|82649.7|82624.7|82652.8|82627.8|82648.6|82623.6|30
1623081210000|2021-06-07 15:53:30|82649.4|82624.4|82649.2|82624.2|82650.6|82625.6|82649|82624|34
1623081220000|2021-06-07 15:53:40|82649.3|82624.3|82656.3|82631.3|82656.3|82631.3|82649.3|82624.3|38
1623081230000|2021-06-07 15:53:50|82655.9|82630.9|82657.8|82632.8|82658.3|82633.3|82655.1|82630.1|42
1623081240000|2021-06-07 15:54:00|82657.4|82632.4|82660.6|82635.6|82661|82636|82657.4|82632.4|39
1623081250000|2021-06-07 15:54:10|82660.9|82635.9|82658.1|82633.1|82661.8|82636.8|82658.1|82633.1|45
1623081260000|2021-06-07 15:54:20|82658|82633|82660.3|82635.3|82660.3|82635.3|82657.1|82632.1|28
1623081270000|2021-06-07 15:54:30|82659.7|82634.7|82659.7|82634.7|82661.7|82636.7|82659.4|82634.4|40
1623081280000|2021-06-07 15:54:40|82659.9|82634.9|82662.4|82637.4|82662.9|82637.9|82659.6|82634.6|32
1623081290000|2021-06-07 15:54:50|82662.6|82637.6|82661.7|82636.7|82662.6|82637.6|82660.9|82635.9|32
1623081300000|2021-06-07 15:55:00|82661.5|82636.5|82662.2|82637.2|82662.4|82637.4|82661.5|82636.5|15
1623081310000|2021-06-07 15:55:10|82662|82637|82662.4|82637.4|82663|82638|82661.7|82636.7|17
1623081320000|2021-06-07 15:55:20|82662.2|82637.2|82662.1|82637.1|82662.8|82637.8|82661.5|82636.5|23
1623081330000|2021-06-07 15:55:30|82662.3|82637.3|82661.6|82636.6|82663.8|82638.8|82660.9|82635.9|41
1623081340000|2021-06-07 15:55:40|82661.5|82636.5|82656.9|82631.9|82662.4|82637.4|82656.9|82631.9|36
1623081350000|2021-06-07 15:55:50|82657.4|82632.4|82658.9|82633.9|82658.9|82633.9|82654.5|82629.5|45
1623081360000|2021-06-07 15:56:00|82658.7|82633.7|82647.7|82622.7|82660.3|82635.3|82645|82620|39
1623081370000|2021-06-07 15:56:10|82647.6|82622.6|82648.3|82623.3|82648.6|82623.6|82646.1|82621.1|39
1623081380000|2021-06-07 15:56:20|82648.7|82623.7|82649.4|82624.4|82649.9|82624.9|82648.7|82623.7|20
1623081390000|2021-06-07 15:56:30|82649.6|82624.6|82645.8|82620.8|82650.1|82625.1|82645.4|82620.4|32
1623081400000|2021-06-07 15:56:40|82645.7|82620.7|82645.8|82620.8|82646.3|82621.3|82645.3|82620.3|34
1623081410000|2021-06-07 15:56:50|82645.3|82620.3|82644.2|82619.2|82646.4|82621.4|82644.2|82619.2|28
1623081420000|2021-06-07 15:57:00|82644.5|82619.5|82638.8|82613.8|82646.6|82621.6|82635.4|82610.4|49
1623081430000|2021-06-07 15:57:10|82638.5|82613.5|82641.1|82616.1|82641.5|82616.5|82637.3|82612.3|43
1623081440000|2021-06-07 15:57:20|82640.8|82615.8|82639|82614|82642.2|82617.2|82635.1|82610.1|33
1623081450000|2021-06-07 15:57:30|82638.6|82613.6|82638.5|82613.5|82639.1|82614.1|82633.7|82608.7|43
1623081460000|2021-06-07 15:57:40|82637.7|82612.7|82640.2|82615.2|82642.9|82617.9|82637.6|82612.6|42
1623081470000|2021-06-07 15:57:50|82640.8|82615.8|82642.7|82617.7|82642.7|82617.7|82640.8|82615.8|19
1623081480000|2021-06-07 15:58:00|82642.5|82617.5|82640.7|82615.7|82642.5|82617.5|82638.9|82613.9|39
1623081490000|2021-06-07 15:58:10|82639.9|82614.9|82638.4|82613.4|82640.1|82615.1|82638|82613|29
1623081500000|2021-06-07 15:58:20|82638.3|82613.3|82643|82618|82644.1|82619.1|82635.8|82610.8|47
1623081510000|2021-06-07 15:58:30|82643.1|82618.1|82646.7|82621.7|82646.7|82621.7|82641|82616|40
1623081520000|2021-06-07 15:58:40|82646.5|82621.5|82644.4|82619.4|82647.1|82622.1|82643.5|82618.5|41
1623081530000|2021-06-07 15:58:50|82644.8|82619.8|82647.4|82622.4|82648.9|82623.9|82644.8|82619.8|38
1623081540000|2021-06-07 15:59:00|82647.2|82622.2|82647.7|82622.7|82648.9|82623.9|82645.4|82620.4|39
1623081550000|2021-06-07 15:59:10|82648.3|82623.3|82645.8|82620.8|82650.5|82625.5|82642.2|82617.2|50
1623081560000|2021-06-07 15:59:20|82645.9|82620.9|82646|82621|82647.3|82622.3|82644.4|82619.4|32
1623081570000|2021-06-07 15:59:30|82645.8|82620.8|82645.2|82620.2|82646.9|82621.9|82642.6|82617.6|43
1623081580000|2021-06-07 15:59:40|82645.9|82620.9|82640.1|82615.1|82649.9|82624.9|82636.6|82611.6|55
1623081590000|2021-06-07 15:59:50|82639.4|82614.4|82642.2|82617.2|82643.2|82618.2|82637.3|82612.3|39
1623081600000|2021-06-07 16:00:00|82639.4|82614.4|82649.8|82599.8|82652.2|82619|82638.4|82598.3|58
1623081610000|2021-06-07 16:00:10|82649.9|82599.9|82639|82589|82650.3|82600.3|82636.8|82586.8|64
1623081620000|2021-06-07 16:00:20|82639.2|82589.2|82639.2|82589.2|82640.3|82590.3|82637.7|82587.7|55
1623081630000|2021-06-07 16:00:30|82639.4|82589.4|82640.7|82590.7|82640.7|82590.7|82639|82589|49
1623081640000|2021-06-07 16:00:40|82640.6|82590.6|82638.7|82588.7|82640.6|82590.6|82636.9|82586.9|57
1623081650000|2021-06-07 16:00:50|82638|82588|82636.7|82586.7|82638.8|82602.7|82624.6|82585.5|51
1623081660000|2021-06-07 16:01:00|82637.4|82587.4|82635.8|82585.8|82637.6|82587.6|82634.9|82584.9|43
1623081670000|2021-06-07 16:01:10|82636.1|82586.1|82637.6|82587.6|82637.6|82587.6|82635.9|82585.9|37
1623081680000|2021-06-07 16:01:20|82637.7|82587.7|82637.9|82587.9|82640.8|82590.8|82637.5|82587.5|46
1623081690000|2021-06-07 16:01:30|82636.1|82586.1|82633.9|82583.9|82638.7|82597.1|82619.3|82582.6|58
1623081700000|2021-06-07 16:01:40|82634|82584|82619.1|82594.1|82636|82594.1|82618.4|82580.2|49
1623081710000|2021-06-07 16:01:50|82618.9|82593.9|82629|82579|82629.7|82596|82616.7|82576.1|58
1623081720000|2021-06-07 16:02:00|82628|82578|82637.7|82587.7|82640.1|82590.1|82625.9|82575.9|70
1623081730000|2021-06-07 16:02:10|82638.2|82588.2|82636.6|82586.6|82638.5|82588.5|82635.6|82585.6|51
1623081740000|2021-06-07 16:02:20|82636.8|82586.8|82617.5|82592.5|82638|82597.8|82616.5|82583.3|62
1623081750000|2021-06-07 16:02:30|82617.3|82592.3|82617.4|82592.4|82624.5|82599.5|82616.5|82591.5|61
1623081760000|2021-06-07 16:02:40|82616.8|82591.8|82619.1|82594.1|82620|82595|82615.6|82590.6|43
1623081770000|2021-06-07 16:02:50|82617.9|82592.9|82633.9|82583.9|82637.1|82597.9|82617.9|82583.9|41
1623081780000|2021-06-07 16:03:00|82634.2|82584.2|82618.9|82568.9|82634.9|82598.9|82607.1|82557.1|69
1623081790000|2021-06-07 16:03:10|82618|82568|82615.6|82565.6|82621.6|82571.6|82615.6|82565.6|60
1623081800000|2021-06-07 16:03:20|82615.9|82565.9|82619.1|82569.1|82621.3|82571.3|82615.5|82565.5|45
1623081810000|2021-06-07 16:03:30|82621.4|82571.4|82630.1|82580.1|82632.3|82582.3|82620.2|82570.2|56
1623081820000|2021-06-07 16:03:40|82630.5|82580.5|82625.5|82575.5|82630.5|82580.5|82621.5|82571.5|55
1623081830000|2021-06-07 16:03:50|82623.4|82573.4|82626.1|82576.1|82629.5|82579.5|82623.4|82573.4|44
1623081840000|2021-06-07 16:04:00|82626.2|82576.2|82617.4|82592.4|82628.8|82592.7|82614.5|82576.1|49
1623081850000|2021-06-07 16:04:10|82617|82592|82615.3|82590.3|82617.4|82592.4|82615.1|82590.1|38
1623081860000|2021-06-07 16:04:20|82614.6|82589.6|82616.4|82591.4|82617.2|82592.2|82614.2|82589.2|48
1623081870000|2021-06-07 16:04:30|82616.7|82591.7|82614.4|82589.4|82617|82592|82613.4|82588.4|37
1623081880000|2021-06-07 16:04:40|82614.5|82589.5|82615.1|82590.1|82617|82592|82614.2|82589.2|24
1623081890000|2021-06-07 16:04:50|82615.4|82590.4|82623.3|82598.3|82623.9|82598.9|82615.4|82590.4|39
1623081900000|2021-06-07 16:05:00|82623.7|82598.7|82620.2|82595.2|82623.9|82598.9|82619|82594|34
1623081910000|2021-06-07 16:05:10|82619.5|82594.5|82617.6|82592.6|82619.5|82594.5|82614.8|82589.8|50
1623081920000|2021-06-07 16:05:20|82618.1|82593.1|82619.7|82594.7|82619.9|82594.9|82617.9|82592.9|34
1623081930000|2021-06-07 16:05:30|82620|82595|82620|82595|82620.3|82595.3|82619.1|82594.1|26
1623081940000|2021-06-07 16:05:40|82619.9|82594.9|82619.9|82594.9|82620.1|82595.1|82617.4|82592.4|24
1623081950000|2021-06-07 16:05:50|82618.6|82593.6|82628.6|82578.6|82628.8|82594.9|82613|82575.2|32
1623081960000|2021-06-07 16:06:00|82628|82578|82624.9|82574.9|82629.1|82579.1|82624.3|82574.3|55
1623081970000|2021-06-07 16:06:10|82626.8|82576.8|82627.8|82577.8|82627.9|82577.9|82624.1|82574.1|18
1623081980000|2021-06-07 16:06:20|82627.7|82577.7|82630|82580|82631.2|82591.4|82614.4|82575.3|44
1623081990000|2021-06-07 16:06:30|82629.8|82579.8|82628.2|82578.2|82631.3|82581.3|82627.1|82577.1|48
1623082000000|2021-06-07 16:06:40|82628.1|82578.1|82627.9|82577.9|82628.8|82578.8|82627.6|82577.6|24
1623082010000|2021-06-07 16:06:50|82627.6|82577.6|82627.5|82577.5|82627.8|82577.8|82626.3|82576.3|39
1623082020000|2021-06-07 16:07:00|82627.3|82577.3|82631.4|82581.4|82632.4|82582.4|82627.2|82577.2|32
1623082030000|2021-06-07 16:07:10|82631.3|82581.3|82629.5|82579.5|82631.3|82581.3|82629.4|82579.4|43
1623082040000|2021-06-07 16:07:20|82629.3|82579.3|82632.1|82582.1|82632.8|82582.8|82629|82579|29
1623082050000|2021-06-07 16:07:30|82632.2|82582.2|82631.4|82581.4|82632.8|82582.8|82631.3|82581.3|44
1623082060000|2021-06-07 16:07:40|82631.6|82581.6|82630.3|82580.3|82632.8|82582.8|82630.3|82580.3|37
1623082070000|2021-06-07 16:07:50|82630.2|82580.2|82629|82579|82631.3|82581.3|82629|82579|39
1623082080000|2021-06-07 16:08:00|82630|82580|82631.3|82581.3|82631.3|82581.3|82630|82580|38
1623082090000|2021-06-07 16:08:10|82631.4|82581.4|82633.8|82583.8|82633.8|82583.8|82630.6|82580.6|41
1623082100000|2021-06-07 16:08:20|82634.6|82584.6|82635.6|82585.6|82636.1|82586.1|82634.5|82584.5|53
1623082110000|2021-06-07 16:08:30|82635.3|82585.3|82638.8|82588.8|82639.2|82589.2|82634.9|82584.9|37
1623082120000|2021-06-07 16:08:40|82638.2|82588.2|82638.8|82588.8|82639.3|82589.3|82637.4|82587.4|41
1623082130000|2021-06-07 16:08:50|82638.6|82588.6|82642|82592|82642|82592|82636.8|82586.8|42
1623082140000|2021-06-07 16:09:00|82642.2|82592.2|82641.5|82591.5|82643.5|82593.5|82640|82590|48
1623082150000|2021-06-07 16:09:10|82641.3|82591.3|82643.3|82593.3|82645.3|82595.3|82641.3|82591.3|45
1623082160000|2021-06-07 16:09:20|82643|82593|82642.1|82592.1|82645.2|82595.2|82640.3|82590.3|33
1623082170000|2021-06-07 16:09:30|82642.2|82592.2|82641.5|82591.5|82642.3|82592.3|82640.7|82590.7|21
1623082180000|2021-06-07 16:09:40|82641.4|82591.4|82641.1|82591.1|82641.7|82591.7|82640.5|82590.5|27
1623082190000|2021-06-07 16:09:50|82640.9|82590.9|82645.6|82595.6|82646.1|82596.1|82640.4|82590.4|45
1623082200000|2021-06-07 16:10:00|82645.5|82595.5|82644.8|82594.8|82645.6|82595.6|82644.3|82594.3|41
1623082210000|2021-06-07 16:10:10|82644.3|82594.3|82644.4|82594.4|82645|82595|82643.9|82593.9|20
1623082220000|2021-06-07 16:10:20|82644.7|82594.7|82645.5|82595.5|82647.6|82597.6|82643.6|82593.6|34
1623082230000|2021-06-07 16:10:30|82646.5|82596.5|82645.2|82595.2|82646.8|82596.8|82645.1|82595.1|44
1623082240000|2021-06-07 16:10:40|82645|82595|82644.4|82594.4|82646|82596|82643.3|82593.3|42
1623082250000|2021-06-07 16:10:50|82644.5|82594.5|82646.7|82596.7|82648|82598|82642.7|82592.7|49
1623082260000|2021-06-07 16:11:00|82646.8|82596.8|82645.6|82595.6|82647.7|82597.7|82644|82594|61
1623082270000|2021-06-07 16:11:10|82645.7|82595.7|82646.7|82596.7|82646.9|82596.9|82644.6|82594.6|57
1623082280000|2021-06-07 16:11:20|82646.5|82596.5|82646.6|82596.6|82647.2|82597.2|82643.8|82593.8|55
1623082290000|2021-06-07 16:11:30|82646.1|82596.1|82646.3|82596.3|82646.7|82596.7|82645.3|82595.3|50
1623082300000|2021-06-07 16:11:40|82646|82596|82646.2|82596.2|82646.6|82596.6|82645.6|82595.6|26
1623082310000|2021-06-07 16:11:50|82646.3|82596.3|82632.7|82607.7|82646.3|82607.8|82632.4|82595.8|30
1623082320000|2021-06-07 16:12:00|82633.2|82608.2|82632.2|82607.2|82633.6|82608.6|82629.9|82604.9|46
1623082330000|2021-06-07 16:12:10|82632.8|82607.8|82643|82593|82643|82608|82628.8|82591.3|54
1623082340000|2021-06-07 16:12:20|82642.9|82592.9|82642.6|82592.6|82643.2|82593.2|82641.3|82591.3|43
1623082350000|2021-06-07 16:12:30|82642.7|82592.7|82641.7|82591.7|82642.7|82592.7|82640.8|82590.8|31
1623082360000|2021-06-07 16:12:40|82641.8|82591.8|82641.6|82591.6|82642.1|82592.1|82641.3|82591.3|26
1623082370000|2021-06-07 16:12:50|82639.8|82589.8|82642.3|82592.3|82642.3|82592.3|82639.8|82589.8|38
1623082380000|2021-06-07 16:13:00|82642.2|82592.2|82641|82591|82642.7|82592.7|82640.2|82590.2|33
1623082390000|2021-06-07 16:13:10|82640.5|82590.5|82640.1|82590.1|82641.6|82591.6|82639.4|82589.4|37
1623082400000|2021-06-07 16:13:20|82640|82590|82631.1|82606.1|82642|82606.1|82629.9|82590|36
1623082410000|2021-06-07 16:13:30|82630.5|82605.5|82628|82603|82631.2|82606.2|82626.6|82601.6|48
1623082420000|2021-06-07 16:13:40|82628.1|82603.1|82628.5|82603.5|82631|82606|82627.1|82602.1|44
1623082430000|2021-06-07 16:13:50|82629.4|82604.4|82631|82606|82631.2|82606.2|82628.7|82603.7|26
1623082440000|2021-06-07 16:14:00|82631.1|82606.1|82629.4|82604.4|82631.2|82606.2|82629.4|82604.4|17
1623082450000|2021-06-07 16:14:10|82630|82605|82626.8|82601.8|82630.4|82605.4|82625.9|82600.9|40
1623082460000|2021-06-07 16:14:20|82626.6|82601.6|82645|82595|82645|82603|82626.6|82591.9|37
1623082470000|2021-06-07 16:14:30|82643.8|82593.8|82631.3|82606.3|82643.8|82606.7|82629.8|82592.6|23
1623082480000|2021-06-07 16:14:40|82631.2|82606.2|82647.2|82597.2|82648.1|82609.6|82631.2|82596.1|25
1623082490000|2021-06-07 16:14:50|82647.7|82597.7|82648.7|82598.7|82649.2|82599.2|82646.2|82596.2|47
1623082500000|2021-06-07 16:15:00|82648.6|82598.6|82636.8|82586.8|82652.8|82602.8|82636.6|82586.6|60
1623082510000|2021-06-07 16:15:10|82636.6|82586.6|82639.2|82589.2|82641.7|82591.7|82636.6|82586.6|51
1623082520000|2021-06-07 16:15:20|82638.5|82588.5|82646.5|82596.5|82647.1|82597.1|82636.2|82586.2|56
1623082530000|2021-06-07 16:15:30|82645|82595|82628.8|82603.8|82647.8|82608.2|82627.8|82592.3|66
1623082540000|2021-06-07 16:15:40|82629.3|82604.3|82636.8|82586.8|82636.8|82606.1|82623.5|82584.6|48
1623082550000|2021-06-07 16:15:50|82636.7|82586.7|82635.9|82585.9|82639.4|82589.4|82634.1|82584.1|42
1623082560000|2021-06-07 16:16:00|82635.8|82585.8|82640|82590|82640.9|82590.9|82635.5|82585.5|41
1623082570000|2021-06-07 16:16:10|82641.1|82591.1|82625.8|82600.8|82641.1|82601.8|82621.8|82586.6|43
1623082580000|2021-06-07 16:16:20|82626.3|82601.3|82624|82599|82626.5|82601.5|82623|82598|35
1623082590000|2021-06-07 16:16:30|82624.1|82599.1|82625.8|82600.8|82626.9|82601.9|82624.1|82599.1|15
1623082600000|2021-06-07 16:16:40|82626.1|82601.1|82625.5|82600.5|82626.8|82601.8|82623.7|82598.7|24
1623082610000|2021-06-07 16:16:50|82624.8|82599.8|82630.2|82605.2|82631.6|82606.6|82623.2|82598.2|48
1623082620000|2021-06-07 16:17:00|82629.7|82604.7|82640.8|82590.8|82644.4|82604.7|82629.1|82589.6|61
1623082630000|2021-06-07 16:17:10|82640.5|82590.5|82642.2|82592.2|82642.6|82592.6|82639.5|82589.5|62
1623082640000|2021-06-07 16:17:20|82641.9|82591.9|82642.5|82592.5|82643.1|82593.1|82641|82591|47
1623082650000|2021-06-07 16:17:30|82643.3|82593.3|82643.4|82593.4|82643.9|82593.9|82641.5|82591.5|52
1623082660000|2021-06-07 16:17:40|82643.2|82593.2|82642.8|82592.8|82643.8|82593.8|82637.5|82587.5|61
1623082670000|2021-06-07 16:17:50|82642.6|82592.6|82628.2|82603.2|82642.9|82603.9|82625.1|82591.9|44
1623082680000|2021-06-07 16:18:00|82628.3|82603.3|82629.9|82604.9|82630.9|82605.9|82627.6|82602.6|50
1623082690000|2021-06-07 16:18:10|82629.5|82604.5|82643.7|82593.7|82643.7|82606.5|82628.6|82593.2|45
1623082700000|2021-06-07 16:18:20|82642.8|82592.8|82646.3|82596.3|82646.5|82596.5|82641.8|82591.8|57
1623082710000|2021-06-07 16:18:30|82645.6|82595.6|82644.3|82594.3|82646.6|82596.6|82640.4|82590.4|64
1623082720000|2021-06-07 16:18:40|82644|82594|82646.2|82596.2|82647|82597|82643.6|82593.6|36
1623082730000|2021-06-07 16:18:50|82646.1|82596.1|82646.9|82596.9|82647.5|82597.5|82644.8|82594.8|45
1623082740000|2021-06-07 16:19:00|82646.8|82596.8|82641.8|82591.8|82646.8|82596.8|82641.4|82591.4|37
1623082750000|2021-06-07 16:19:10|82642.2|82592.2|82638|82588|82644.3|82594.3|82637.8|82587.8|63
1623082760000|2021-06-07 16:19:20|82637.6|82587.6|82636.6|82586.6|82640.4|82590.4|82633.5|82583.5|51
1623082770000|2021-06-07 16:19:30|82636.7|82586.7|82636|82586|82638.6|82588.6|82633.1|82583.1|61
1623082780000|2021-06-07 16:19:40|82639.6|82589.6|82639.6|82589.6|82640.5|82590.5|82636.2|82586.2|58
1623082790000|2021-06-07 16:19:50|82638.9|82588.9|82639.5|82589.5|82639.8|82589.8|82638|82588|52
1623082800000|2021-06-07 16:20:00|82639.3|82589.3|82639.8|82589.8|82641.2|82591.2|82638.5|82588.5|55
1623082810000|2021-06-07 16:20:10|82640|82590|82626.5|82601.5|82640.4|82602.6|82626.4|82586.6|59
1623082820000|2021-06-07 16:20:20|82626.1|82601.1|82626.8|82601.8|82640.3|82602.9|82626.1|82589.2|50
1623082830000|2021-06-07 16:20:30|82626.7|82601.7|82640|82590|82640.7|82601.9|82623|82586.2|58
1623082840000|2021-06-07 16:20:40|82639.8|82589.8|82626.9|82601.9|82640.6|82603.2|82626.3|82588.7|45
1623082850000|2021-06-07 16:20:50|82627.1|82602.1|82638.9|82588.9|82639.6|82602.8|82626.1|82588.6|41
1623082860000|2021-06-07 16:21:00|82638.8|82588.8|82626.9|82576.9|82639.2|82589.2|82626.2|82576.2|58
1623082870000|2021-06-07 16:21:10|82627.7|82577.7|82627.4|82577.4|82627.7|82577.7|82624|82574|54
1623082880000|2021-06-07 16:21:20|82627.6|82577.6|82622.1|82572.1|82628.2|82578.2|82620.1|82570.1|45
1623082890000|2021-06-07 16:21:30|82622.5|82572.5|82618.6|82568.6|82624.9|82574.9|82618.4|82568.4|56
1623082900000|2021-06-07 16:21:40|82619.9|82569.9|82621.7|82571.7|82624.6|82574.6|82619.5|82569.5|47
1623082910000|2021-06-07 16:21:50|82623.6|82573.6|82622.6|82572.6|82625.7|82575.7|82621.4|82571.4|55
1623082920000|2021-06-07 16:22:00|82623.7|82573.7|82624|82574|82625.3|82575.3|82620.2|82570.2|50
1623082930000|2021-06-07 16:22:10|82622.2|82572.2|82620|82570|82624|82574|82618.3|82568.3|48
1623082940000|2021-06-07 16:22:20|82618.3|82568.3|82618.7|82568.7|82621.5|82571.5|82617.8|82567.8|38
1623082950000|2021-06-07 16:22:30|82618.4|82568.4|82622.1|82572.1|82622.9|82572.9|82618.2|82568.2|44
1623082960000|2021-06-07 16:22:40|82621.5|82571.5|82618.8|82568.8|82622.3|82572.3|82617.2|82567.2|36
1623082970000|2021-06-07 16:22:50|82617.5|82567.5|82614.2|82564.2|82618.2|82568.2|82613|82563|45
1623082980000|2021-06-07 16:23:00|82615.1|82565.1|82615.1|82565.1|82617.7|82567.7|82614.2|82564.2|10
1623082990000|2021-06-07 16:23:10|82614.1|82564.1|82617.1|82567.1|82619.5|82569.5|82613.4|82563.4|35
1623083000000|2021-06-07 16:23:20|82616.8|82566.8|82616.3|82566.3|82619.9|82569.9|82614.7|82564.7|36
1623083010000|2021-06-07 16:23:30|82615.5|82565.5|82617.8|82567.8|82618.5|82568.5|82615.5|82565.5|37
1623083020000|2021-06-07 16:23:40|82617.4|82567.4|82616.2|82566.2|82617.7|82567.7|82614.7|82564.7|29
1623083030000|2021-06-07 16:23:50|82615.4|82565.4|82614.3|82564.3|82616.4|82566.4|82611.3|82561.3|22
1623083040000|2021-06-07 16:24:00|82614.5|82564.5|82615.1|82565.1|82616.7|82566.7|82613.2|82563.2|20
1623083050000|2021-06-07 16:24:10|82616|82566|82615.7|82565.7|82616.5|82566.5|82615.6|82565.6|10
1623083060000|2021-06-07 16:24:20|82615.9|82565.9|82616.8|82566.8|82618.6|82568.6|82615.9|82565.9|15
1623083070000|2021-06-07 16:24:30|82617.1|82567.1|82617.7|82567.7|82618.7|82568.7|82616.9|82566.9|13
1623083080000|2021-06-07 16:24:40|82617.4|82567.4|82613.7|82563.7|82617.7|82567.7|82612.2|82562.2|37
1623083090000|2021-06-07 16:24:50|82613.1|82563.1|82613.3|82563.3|82615|82565|82611.9|82561.9|24
1623083100000|2021-06-07 16:25:00|82613.8|82563.8|82613.7|82563.7|82615.6|82565.6|82612.3|82562.3|19
1623083110000|2021-06-07 16:25:10|82613.2|82563.2|82616.5|82566.5|82616.7|82566.7|82612.9|82562.9|31
1623083120000|2021-06-07 16:25:20|82617.3|82567.3|82618.9|82568.9|82619.9|82569.9|82614.9|82564.9|46
1623083130000|2021-06-07 16:25:30|82618.6|82568.6|82618.7|82568.7|82619.3|82569.3|82617.7|82567.7|31
1623083140000|2021-06-07 16:25:40|82618.9|82568.9|82621.6|82571.6|82621.7|82571.7|82617.8|82567.8|27
1623083150000|2021-06-07 16:25:50|82622|82572|82622|82572|82622.5|82572.5|82618.8|82568.8|12
1623083160000|2021-06-07 16:26:00|82622.3|82572.3|82622.6|82572.6|82623.1|82573.1|82621|82571|10
1623083170000|2021-06-07 16:26:10|82621.8|82571.8|82624.2|82574.2|82624.5|82574.5|82621.8|82571.8|26
1623083180000|2021-06-07 16:26:20|82624.3|82574.3|82623.5|82573.5|82624.5|82582.2|82607.2|82569.9|52
1623083190000|2021-06-07 16:26:30|82623.4|82573.4|82622.9|82572.9|82625.8|82575.8|82622.5|82572.5|38
1623083200000|2021-06-07 16:26:40|82623|82573|82622.8|82572.8|82623.9|82573.9|82622.8|82572.8|20
1623083210000|2021-06-07 16:26:50|82623.6|82573.6|82623.4|82573.4|82624.3|82574.3|82622.6|82572.6|31
1623083220000|2021-06-07 16:27:00|82624|82574|82625.4|82575.4|82626.4|82576.4|82623|82573|28
1623083230000|2021-06-07 16:27:10|82626.9|82576.9|82625.5|82575.5|82627|82577|82625.5|82575.5|18
1623083240000|2021-06-07 16:27:20|82626.8|82576.8|82626.3|82576.3|82627.3|82577.3|82625.5|82575.5|12
1623083250000|2021-06-07 16:27:30|82627.1|82577.1|82623|82573|82627.4|82577.4|82622.8|82572.8|17
1623083260000|2021-06-07 16:27:40|82622.9|82572.9|82624.1|82574.1|82626.2|82576.2|82622.8|82572.8|22
1623083270000|2021-06-07 16:27:50|82624.3|82574.3|82625.8|82575.8|82626.5|82576.5|82623.7|82573.7|14
1623083280000|2021-06-07 16:28:00|82626.2|82576.2|82624.6|82574.6|82626.8|82576.8|82623.3|82573.3|46
1623083290000|2021-06-07 16:28:10|82624.3|82574.3|82624.6|82574.6|82625.6|82575.6|82623.3|82573.3|22
1623083300000|2021-06-07 16:28:20|82624.4|82574.4|82625|82575|82626.6|82576.6|82624.4|82574.4|20
1623083310000|2021-06-07 16:28:30|82625.4|82575.4|82630.9|82580.9|82630.9|82595|82614.4|82575.4|39
1623083320000|2021-06-07 16:28:40|82632.2|82582.2|82637.1|82587.1|82638.2|82594.8|82618.7|82582.2|45
1623083330000|2021-06-07 16:28:50|82637|82587|82638|82588|82638.8|82588.8|82636.2|82586.2|25
1623083340000|2021-06-07 16:29:00|82637.5|82587.5|82632.6|82582.6|82637.5|82587.5|82632.5|82582.5|49
1623083350000|2021-06-07 16:29:10|82632.9|82582.9|82632.2|82582.2|82633.3|82583.3|82632.1|82582.1|18
1623083360000|2021-06-07 16:29:20|82632.3|82582.3|82634.7|82584.7|82634.7|82584.7|82632.3|82582.3|24
1623083370000|2021-06-07 16:29:30|82634.5|82584.5|82633.9|82583.9|82634.5|82584.5|82633.3|82583.3|10
1623083380000|2021-06-07 16:29:40|82633.8|82583.8|82635.5|82585.5|82635.9|82585.9|82632.5|82582.5|19
1623083390000|2021-06-07 16:29:50|82635.3|82585.3|82634.5|82584.5|82635.9|82585.9|82634.2|82584.2|39
1623083400000|2021-06-07 16:30:00|82634.2|82584.2|82633|82583|82634.4|82584.4|82632.5|82582.5|20
1623083410000|2021-06-07 16:30:10|82633.1|82583.1|82634.2|82584.2|82634.4|82584.4|82633.1|82583.1|16
1623083420000|2021-06-07 16:30:20|82634.9|82584.9|82634.2|82584.2|82635.1|82585.1|82634.1|82584.1|14
1623083430000|2021-06-07 16:30:30|82634.4|82584.4|82634.9|82584.9|82634.9|82584.9|82633.8|82583.8|14
1623083440000|2021-06-07 16:30:40|82634.5|82584.5|82634.1|82584.1|82635.3|82585.3|82633.2|82583.2|31
1623083450000|2021-06-07 16:30:50|82634.3|82584.3|82638.4|82588.4|82638.8|82588.8|82633.1|82583.1|37
1623083460000|2021-06-07 16:31:00|82639|82589|82639.2|82589.2|82640|82590|82638.2|82588.2|33
1623083470000|2021-06-07 16:31:10|82639.8|82589.8|82638.9|82588.9|82641|82591|82638.9|82588.9|30
1623083480000|2021-06-07 16:31:20|82639.2|82589.2|82639.4|82589.4|82639.8|82589.8|82638.4|82588.4|17
1623083490000|2021-06-07 16:31:30|82639.1|82589.1|82641.1|82591.1|82641.1|82591.1|82639.1|82589.1|18
1623083500000|2021-06-07 16:31:40|82640.8|82590.8|82641.3|82591.3|82641.5|82591.5|82638.8|82588.8|24
1623083510000|2021-06-07 16:31:50|82641.1|82591.1|82641.2|82591.2|82641.8|82591.8|82641|82591|16
1623083520000|2021-06-07 16:32:00|82641.4|82591.4|82641.7|82591.7|82642.3|82592.3|82640.1|82590.1|26
1623083530000|2021-06-07 16:32:10|82641.6|82591.6|82643.5|82593.5|82643.8|82593.8|82641.5|82591.5|19
1623083540000|2021-06-07 16:32:20|82644.2|82594.2|82645.6|82595.6|82646.4|82596.4|82643.3|82593.3|33
1623083550000|2021-06-07 16:32:30|82646.2|82596.2|82646.3|82596.3|82646.9|82596.9|82645.5|82595.5|25
1623083560000|2021-06-07 16:32:40|82646.6|82596.6|82645.6|82595.6|82646.6|82596.6|82644.7|82594.7|15
1623083570000|2021-06-07 16:32:50|82645.7|82595.7|82645.3|82595.3|82646|82596|82644.5|82594.5|18
1623083580000|2021-06-07 16:33:00|82645.6|82595.6|82645.3|82595.3|82646.7|82596.7|82645.1|82595.1|26
1623083590000|2021-06-07 16:33:10|82645.2|82595.2|82643.7|82593.7|82646.2|82596.2|82642.9|82592.9|24
1623083600000|2021-06-07 16:33:20|82643.6|82593.6|82642.1|82592.1|82644|82594|82642.1|82592.1|24
1623083610000|2021-06-07 16:33:30|82642.2|82592.2|82639.6|82589.6|82642.3|82601|82626|82587.8|23
1623083620000|2021-06-07 16:33:40|82640.4|82590.4|82640.4|82590.4|82640.4|82590.4|82638.9|82588.9|28
1623083630000|2021-06-07 16:33:50|82640.7|82590.7|82639.6|82589.6|82641.5|82591.5|82639.2|82589.2|24
1623083640000|2021-06-07 16:34:00|82639.5|82589.5|82638.4|82588.4|82639.8|82589.8|82638.4|82588.4|14
1623083650000|2021-06-07 16:34:10|82638.3|82588.3|82639|82589|82639.6|82589.6|82638.2|82588.2|16
1623083660000|2021-06-07 16:34:20|82638.7|82588.7|82638|82588|82638.9|82588.9|82638|82588|13
1623083670000|2021-06-07 16:34:30|82637.7|82587.7|82637.6|82587.6|82638.8|82588.8|82636.3|82586.3|24
1623083680000|2021-06-07 16:34:40|82637.7|82587.7|82639.3|82589.3|82639.3|82589.3|82637.3|82587.3|19
1623083690000|2021-06-07 16:34:50|82639|82589|82639.1|82589.1|82639.4|82589.4|82638.3|82588.3|15
1623083700000|2021-06-07 16:35:00|82638.4|82588.4|82635|82585|82640.9|82590.9|82633.3|82583.3|30
1623083710000|2021-06-07 16:35:10|82634.9|82584.9|82626.7|82601.7|82636.6|82603|82625.1|82583.8|25
1623083720000|2021-06-07 16:35:20|82639.7|82589.7|82639.9|82589.9|82640.9|82590.9|82636.2|82586.2|22
1623083730000|2021-06-07 16:35:30|82640|82590|82640.1|82590.1|82640.8|82590.8|82635.8|82585.8|17
1623083740000|2021-06-07 16:35:40|82638.9|82588.9|82640.1|82590.1|82640.2|82590.2|82635.5|82585.5|25
1623083750000|2021-06-07 16:35:50|82639.5|82589.5|82628.9|82603.9|82639.7|82603.9|82626.9|82588.7|17
1623083760000|2021-06-07 16:36:00|82631.5|82606.5|82640.5|82590.5|82643.7|82606.5|82631.5|82589.6|17
1623083770000|2021-06-07 16:36:10|82640.9|82590.9|82640.6|82590.6|82641.2|82591.2|82640|82590|20
1623083780000|2021-06-07 16:36:20|82640.8|82590.8|82625.8|82600.8|82641.2|82600.8|82620.5|82584.1|32
1623083790000|2021-06-07 16:36:30|82626|82601|82624.8|82599.8|82626|82601|82624.6|82599.6|19
1623083800000|2021-06-07 16:36:40|82624.4|82599.4|82625|82600|82626.2|82601.2|82624.4|82599.4|7
1623083810000|2021-06-07 16:36:50|82624.6|82599.6|82624.6|82599.6|82626.1|82601.1|82624.6|82599.6|10
1623083820000|2021-06-07 16:37:00|82624.2|82599.2|82636.4|82586.4|82636.4|82601.1|82621.1|82584.9|20
1623083830000|2021-06-07 16:37:10|82635.7|82585.7|82628.7|82578.7|82637.4|82587.4|82628.7|82578.7|48
1623083840000|2021-06-07 16:37:20|82628.9|82578.9|82629.9|82579.9|82629.9|82579.9|82628.7|82578.7|48
1623083850000|2021-06-07 16:37:30|82629.8|82579.8|82628.8|82578.8|82630.3|82580.3|82628.8|82578.8|44
1623083860000|2021-06-07 16:37:40|82628.9|82578.9|82629.6|82579.6|82629.9|82579.9|82627.7|82577.7|43
1623083870000|2021-06-07 16:37:50|82628.8|82578.8|82624.6|82574.6|82629.6|82579.6|82623.7|82573.7|32
1623083880000|2021-06-07 16:38:00|82624.2|82574.2|82625.4|82575.4|82630.2|82580.2|82623.8|82573.8|44
1623083890000|2021-06-07 16:38:10|82625.5|82575.5|82625|82575|82627.6|82577.6|82623.6|82573.6|50
1623083900000|2021-06-07 16:38:20|82626.2|82576.2|82617.2|82567.2|82626.3|82576.3|82615.5|82565.5|50
1623083910000|2021-06-07 16:38:30|82616.8|82566.8|82613.8|82563.8|82618.6|82568.6|82612.1|82562.1|56
1623083920000|2021-06-07 16:38:40|82614.2|82564.2|82613.8|82563.8|82616.7|82566.7|82611.5|82561.5|63
1623083930000|2021-06-07 16:38:50|82616.9|82566.9|82612.8|82562.8|82617.6|82567.6|82611.8|82561.8|46
1623083940000|2021-06-07 16:39:00|82613.8|82563.8|82613.8|82563.8|82615.6|82565.6|82611.8|82561.8|43
1623083950000|2021-06-07 16:39:10|82613.7|82563.7|82611.5|82561.5|82614.7|82564.7|82610|82560|53
1623083960000|2021-06-07 16:39:20|82614.7|82564.7|82609.9|82559.9|82615.1|82565.1|82607.6|82557.6|47
1623083970000|2021-06-07 16:39:30|82610.5|82560.5|82609.3|82559.3|82612.5|82562.5|82607.2|82557.2|42
1623083980000|2021-06-07 16:39:40|82609.1|82559.1|82607.9|82557.9|82609.7|82559.7|82606.5|82556.5|31
1623083990000|2021-06-07 16:39:50|82607.8|82557.8|82608.5|82558.5|82609.9|82559.9|82605.8|82555.8|64
1623084000000|2021-06-07 16:40:00|82607.5|82557.5|82612.9|82562.9|82614.4|82573.7|82598.2|82557.5|56
1623084010000|2021-06-07 16:40:10|82613.3|82563.3|82611.5|82561.5|82614.2|82564.2|82609.6|82559.6|43
1623084020000|2021-06-07 16:40:20|82609.6|82559.6|82610.9|82560.9|82613|82563|82609.1|82559.1|37
1623084030000|2021-06-07 16:40:30|82610|82560|82608.3|82558.3|82612.7|82562.7|82606.5|82556.5|51
1623084040000|2021-06-07 16:40:40|82608.4|82558.4|82608.1|82558.1|82609.5|82559.5|82606.5|82556.5|47
1623084050000|2021-06-07 16:40:50|82608.2|82558.2|82612|82562|82612|82562|82607.1|82557.1|43
1623084060000|2021-06-07 16:41:00|82608.8|82558.8|82610.4|82560.4|82613.1|82563.1|82608.5|82558.5|35
1623084070000|2021-06-07 16:41:10|82609.1|82559.1|82612.9|82562.9|82612.9|82562.9|82608.4|82558.4|41
1623084080000|2021-06-07 16:41:20|82613.1|82563.1|82609.5|82559.5|82613.2|82563.2|82609.5|82559.5|37
1623084090000|2021-06-07 16:41:30|82612.8|82562.8|82611.8|82561.8|82613.7|82573.5|82598.3|82559.7|43
1623084100000|2021-06-07 16:41:40|82611.4|82561.4|82612|82562|82615.2|82565.2|82609.4|82559.4|43
1623084110000|2021-06-07 16:41:50|82611.7|82561.7|82598.3|82573.3|82613|82575.8|82596.7|82559.9|38
1623084120000|2021-06-07 16:42:00|82598.8|82573.8|82619.7|82569.7|82621.4|82574.9|82598.6|82561.9|52
1623084130000|2021-06-07 16:42:10|82621.4|82571.4|82622.4|82572.4|82623.7|82582.7|82606.9|82569.6|39
1623084140000|2021-06-07 16:42:20|82622.3|82572.3|82621|82571|82623.5|82573.5|82620.5|82570.5|40
1623084150000|2021-06-07 16:42:30|82621.2|82571.2|82621.6|82571.6|82623.2|82573.2|82621.1|82571.1|38
1623084160000|2021-06-07 16:42:40|82620.8|82570.8|82623.4|82573.4|82625|82575|82620.8|82570.8|48
1623084170000|2021-06-07 16:42:50|82623|82573|82624.1|82574.1|82624.6|82574.6|82622.9|82572.9|30
1623084180000|2021-06-07 16:43:00|82624.9|82574.9|82624.4|82574.4|82625.3|82583.8|82608.8|82573.7|25
1623084190000|2021-06-07 16:43:10|82624.6|82574.6|82623.9|82573.9|82625.1|82575.1|82623.3|82573.3|28
1623084200000|2021-06-07 16:43:20|82623.8|82573.8|82624.4|82574.4|82625.8|82582.8|82607.8|82570.4|38
1623084210000|2021-06-07 16:43:30|82623.2|82573.2|82627.9|82577.9|82628.5|82578.5|82623.2|82573.2|43
1623084220000|2021-06-07 16:43:40|82628.3|82578.3|82628.4|82578.4|82633.7|82583.7|82627.9|82577.9|57
1623084230000|2021-06-07 16:43:50|82628.5|82578.5|82631.4|82581.4|82631.7|82581.7|82628.4|82578.4|48
1623084240000|2021-06-07 16:44:00|82631|82581|82632|82582|82632.4|82582.4|82630.4|82580.4|36
1623084250000|2021-06-07 16:44:10|82632.3|82582.3|82632.5|82582.5|82633.9|82583.9|82632|82582|34
1623084260000|2021-06-07 16:44:20|82632.3|82582.3|82632|82582|82632.8|82582.8|82631.3|82581.3|33
1623084270000|2021-06-07 16:44:30|82631.4|82581.4|82630.1|82580.1|82632.4|82591.4|82615.5|82577.4|47
1623084280000|2021-06-07 16:44:40|82629.6|82579.6|82626.4|82576.4|82630.4|82580.4|82624|82574|52
1623084290000|2021-06-07 16:44:50|82625.8|82575.8|82626.3|82576.3|82628.6|82578.6|82625.1|82575.1|57
1623084300000|2021-06-07 16:45:00|82627.9|82577.9|82616|82591|82628.3|82593.1|82614.5|82577.4|40
1623084310000|2021-06-07 16:45:10|82615.5|82590.5|82617|82592|82617.8|82592.8|82615.5|82590.5|29
1623084320000|2021-06-07 16:45:20|82617.1|82592.1|82629.2|82579.2|82629.8|82593.2|82617.1|82578.2|23
1623084330000|2021-06-07 16:45:30|82629.4|82579.4|82616.7|82591.7|82629.7|82592.4|82616.1|82577.7|35
1623084340000|2021-06-07 16:45:40|82617|82592|82627.3|82577.3|82629.1|82592.7|82615.8|82577|35
1623084350000|2021-06-07 16:45:50|82627.6|82577.6|82627.2|82577.2|82629|82591.6|82616|82577.2|39
1623084360000|2021-06-07 16:46:00|82627.8|82577.8|82629.2|82579.2|82629.2|82591.1|82615.3|82577.5|29
1623084370000|2021-06-07 16:46:10|82629.1|82579.1|82628.9|82578.9|82631|82592.9|82617.9|82578.1|27
1623084380000|2021-06-07 16:46:20|82628.7|82578.7|82616.9|82591.9|82630.9|82594.9|82616.9|82578.3|28
1623084390000|2021-06-07 16:46:30|82616.7|82591.7|82627.4|82577.4|82631.1|82593.6|82615.8|82577.1|36
1623084400000|2021-06-07 16:46:40|82627.8|82577.8|82628.2|82578.2|82630.6|82592.3|82616.4|82577.8|25
1623084410000|2021-06-07 16:46:50|82628.4|82578.4|82628.3|82578.3|82630.4|82580.4|82627.4|82577.4|40
1623084420000|2021-06-07 16:47:00|82627.6|82577.6|82629.4|82579.4|82630.2|82580.2|82627|82577|44
1623084430000|2021-06-07 16:47:10|82629.5|82579.5|82629.3|82579.3|82629.7|82593.1|82617.1|82577.4|25
1623084440000|2021-06-07 16:47:20|82627.9|82577.9|82627.7|82577.7|82629.7|82579.7|82627.4|82577.4|31
1623084450000|2021-06-07 16:47:30|82627.5|82577.5|82632.2|82582.2|82636.7|82586.7|82627.1|82577.1|50
1623084460000|2021-06-07 16:47:40|82632.3|82582.3|82634.7|82584.7|82634.7|82584.7|82630.5|82580.5|43
1623084470000|2021-06-07 16:47:50|82634|82584|82632.9|82582.9|82635.6|82585.6|82632.9|82582.9|24
1623084480000|2021-06-07 16:48:00|82633.1|82583.1|82631.6|82581.6|82634.5|82584.5|82631.6|82581.6|24
1623084490000|2021-06-07 16:48:10|82631.7|82581.7|82631.3|82581.3|82632.4|82582.4|82631.1|82581.1|15
1623084500000|2021-06-07 16:48:20|82631.7|82581.7|82632.4|82582.4|82632.7|82582.7|82629.8|82579.8|23
1623084510000|2021-06-07 16:48:30|82632.2|82582.2|82632|82582|82633.2|82583.2|82629.6|82579.6|18
1623084520000|2021-06-07 16:48:40|82631.9|82581.9|82629.5|82579.5|82633.2|82583.2|82626.6|82576.6|36
1623084530000|2021-06-07 16:48:50|82629.4|82579.4|82615.3|82590.3|82629.4|82590.7|82614.2|82576.7|26
1623084540000|2021-06-07 16:49:00|82615.7|82590.7|82622.5|82572.5|82626.3|82591.7|82611.8|82572.5|29
1623084550000|2021-06-07 16:49:10|82622.9|82572.9|82616.6|82566.6|82622.9|82572.9|82616.3|82566.3|37
1623084560000|2021-06-07 16:49:20|82616.1|82566.1|82614.8|82564.8|82617.3|82567.3|82614.4|82564.4|26
1623084570000|2021-06-07 16:49:30|82614.5|82564.5|82614.7|82564.7|82616.1|82566.1|82614.5|82564.5|19
1623084580000|2021-06-07 16:49:40|82614.8|82564.8|82609.7|82559.7|82614.8|82564.8|82608.7|82558.7|21
1623084590000|2021-06-07 16:49:50|82610.2|82560.2|82610.9|82560.9|82611.2|82561.2|82609.9|82559.9|28
1623084600000|2021-06-07 16:50:00|82611|82561|82610.5|82560.5|82613.2|82563.2|82610.2|82560.2|29
1623084610000|2021-06-07 16:50:10|82611.2|82561.2|82611.4|82561.4|82611.7|82561.7|82610.3|82560.3|24
1623084620000|2021-06-07 16:50:20|82611.5|82561.5|82611.7|82561.7|82611.9|82574.4|82597.9|82560.4|25
1623084630000|2021-06-07 16:50:30|82611.4|82561.4|82610.6|82560.6|82612|82562|82610.6|82560.6|33
1623084640000|2021-06-07 16:50:40|82610.8|82560.8|82608.3|82558.3|82611.1|82561.1|82607.9|82557.9|31
1623084650000|2021-06-07 16:50:50|82607.8|82557.8|82606.2|82556.2|82607.8|82557.8|82605.8|82555.8|30
1623084660000|2021-06-07 16:51:00|82606.1|82556.1|82616.5|82566.5|82616.5|82566.5|82605.8|82555.8|43
1623084670000|2021-06-07 16:51:10|82617.7|82567.7|82617.7|82567.7|82618.6|82568.6|82616|82566|24
1623084680000|2021-06-07 16:51:20|82616.7|82566.7|82616.2|82566.2|82617.1|82567.1|82616.2|82566.2|11
1623084690000|2021-06-07 16:51:30|82617.3|82567.3|82615.7|82565.7|82617.3|82567.3|82615.7|82565.7|14
1623084700000|2021-06-07 16:51:40|82616|82566|82613.8|82563.8|82616.1|82566.1|82613.5|82563.5|18
1623084710000|2021-06-07 16:51:50|82614|82564|82609.8|82559.8|82614.6|82574.6|82597.9|82559.8|41
1623084720000|2021-06-07 16:52:00|82609|82559|82606.1|82556.1|82609.8|82559.8|82606.1|82556.1|30
1623084730000|2021-06-07 16:52:10|82605.9|82555.9|82591.3|82541.3|82606.7|82556.7|82589.5|82539.5|35
1623084740000|2021-06-07 16:52:20|82590.9|82540.9|82594.4|82544.4|82594.4|82544.4|82588.8|82538.8|42
1623084750000|2021-06-07 16:52:30|82594.1|82544.1|82589.3|82539.3|82594.1|82544.1|82589|82539|46
1623084760000|2021-06-07 16:52:40|82589.5|82539.5|82592.5|82542.5|82593.3|82543.3|82589.2|82539.2|27
1623084770000|2021-06-07 16:52:50|82592.6|82542.6|82594.8|82544.8|82595.1|82545.1|82592.3|82542.3|25
1623084780000|2021-06-07 16:53:00|82594.4|82544.4|82595.8|82545.8|82596.7|82546.7|82594.4|82544.4|36
1623084790000|2021-06-07 16:53:10|82595.9|82545.9|82595.4|82545.4|82597.5|82547.5|82595.3|82545.3|41
1623084800000|2021-06-07 16:53:20|82595.2|82545.2|82594.5|82544.5|82595.6|82545.6|82593.7|82543.7|26
1623084810000|2021-06-07 16:53:30|82596.5|82546.5|82596.7|82546.7|82596.9|82559.1|82583.4|82543.8|41
1623084820000|2021-06-07 16:53:40|82596.8|82546.8|82582.6|82557.6|82597.3|82560.2|82582.3|82544.7|49
1623084830000|2021-06-07 16:53:50|82582.4|82557.4|82595.4|82545.4|82598.8|82559.6|82581.9|82545.1|40
1623084840000|2021-06-07 16:54:00|82595.6|82545.6|82595.7|82545.7|82599.1|82549.1|82595.6|82545.6|31
1623084850000|2021-06-07 16:54:10|82594.4|82544.4|82594.4|82544.4|82598.3|82554|82579|82544.4|47
1623084860000|2021-06-07 16:54:20|82595.7|82545.7|82576.6|82551.6|82596.2|82554.4|82575.6|82543.5|41
1623084870000|2021-06-07 16:54:30|82576.1|82551.1|82588.5|82538.5|82588.6|82552.5|82575.1|82536.8|44
1623084880000|2021-06-07 16:54:40|82588.6|82538.6|82591.1|82541.1|82591.9|82555.2|82577.4|82538.6|45
1623084890000|2021-06-07 16:54:50|82590.6|82540.6|82594.9|82544.9|82594.9|82544.9|82589.6|82539.6|30
1623084900000|2021-06-07 16:55:00|82594.5|82544.5|82590.8|82540.8|82594.5|82544.5|82590.5|82540.5|28
1623084910000|2021-06-07 16:55:10|82591.2|82541.2|82593.5|82543.5|82596.4|82559.1|82581.4|82541.2|36
1623084920000|2021-06-07 16:55:20|82593.7|82543.7|82593.5|82543.5|82595.4|82545.4|82592.9|82542.9|31
1623084930000|2021-06-07 16:55:30|82593.7|82543.7|82590.5|82540.5|82596.5|82558.7|82576.8|82538.3|44
1623084940000|2021-06-07 16:55:40|82590.4|82540.4|82576.4|82551.4|82591.2|82554.1|82574.4|82539.2|65
1623084950000|2021-06-07 16:55:50|82577.2|82552.2|82578.2|82553.2|82578.7|82553.7|82576.2|82551.2|44
1623084960000|2021-06-07 16:56:00|82577.4|82552.4|82580.5|82555.5|82581.4|82556.4|82576.9|82551.9|53
1623084970000|2021-06-07 16:56:10|82580|82555|82594.1|82544.1|82594.3|82556.7|82578.2|82540.2|39
1623084980000|2021-06-07 16:56:20|82594.6|82544.6|82586.7|82561.7|82597.8|82562.6|82583.5|82543.8|48
1623084990000|2021-06-07 16:56:30|82586.8|82561.8|82585.9|82560.9|82587|82562|82585.7|82560.7|17
1623085000000|2021-06-07 16:56:40|82585.8|82560.8|82586.2|82561.2|82587|82562|82583.8|82558.8|23
1623085010000|2021-06-07 16:56:50|82586.3|82561.3|82586.7|82561.7|82587.7|82562.7|82585.6|82560.6|28
1623085020000|2021-06-07 16:57:00|82587.2|82562.2|82585.5|82560.5|82587.3|82562.3|82585.1|82560.1|26
1623085030000|2021-06-07 16:57:10|82585.9|82560.9|82598.7|82548.7|82600.4|82562.1|82585.4|82548.4|21
1623085040000|2021-06-07 16:57:20|82598.5|82548.5|82600.2|82550.2|82600.8|82550.8|82598.5|82548.5|19
1623085050000|2021-06-07 16:57:30|82600.3|82550.3|82585.1|82560.1|82604.4|82563.1|82580.8|82544.5|34
1623085060000|2021-06-07 16:57:40|82585.2|82560.2|82602.3|82552.3|82605.7|82560.8|82585.1|82550.1|34
1623085070000|2021-06-07 16:57:50|82601.9|82551.9|82602.2|82552.2|82603.7|82553.7|82601.7|82551.7|37
1623085080000|2021-06-07 16:58:00|82602.3|82552.3|82602.7|82552.7|82603.6|82553.6|82602|82552|22
1623085090000|2021-06-07 16:58:10|82604|82554|82606.4|82556.4|82606.4|82556.4|82602.6|82552.6|16
1623085100000|2021-06-07 16:58:20|82602.4|82552.4|82609.9|82559.9|82610.9|82567.1|82592.1|82552.4|23
1623085110000|2021-06-07 16:58:30|82609.4|82559.4|82610.7|82560.7|82611.4|82561.4|82609.4|82559.4|21
1623085120000|2021-06-07 16:58:40|82611.1|82561.1|82607.6|82557.6|82611.7|82561.7|82607.6|82557.6|18
1623085130000|2021-06-07 16:58:50|82607.3|82557.3|82596.5|82571.5|82607.3|82573.3|82593|82557.3|20
1623085140000|2021-06-07 16:59:00|82597.2|82572.2|82598.1|82573.1|82598.2|82573.2|82593.6|82568.6|21
1623085150000|2021-06-07 16:59:10|82596.4|82571.4|82615|82565|82617.4|82577.2|82593.8|82558.7|43
1623085160000|2021-06-07 16:59:20|82616.8|82566.8|82617.3|82567.3|82618.3|82568.3|82614.4|82564.4|23
1623085170000|2021-06-07 16:59:30|82617.9|82567.9|82617.1|82567.1|82618.7|82568.7|82616.7|82566.7|22
1623085180000|2021-06-07 16:59:40|82616.8|82566.8|82615.5|82565.5|82617.5|82567.5|82614.4|82564.4|30
1623085190000|2021-06-07 16:59:50|82616.4|82566.4|82612.9|82562.9|82617.5|82567.5|82610.9|82560.9|38
1623085200000|2021-06-07 17:00:00|82613|82563|82612.5|82562.5|82613.9|82563.9|82611.1|82561.1|48
1623085210000|2021-06-07 17:00:10|82612.3|82562.3|82612.4|82562.4|82613.2|82563.2|82607.4|82557.4|30
1623085220000|2021-06-07 17:00:20|82612.8|82562.8|82612|82562|82613.2|82563.2|82611.5|82561.5|21
1623085230000|2021-06-07 17:00:30|82612.2|82562.2|82609.5|82559.5|82612.2|82574|82595.1|82556.9|30
1623085240000|2021-06-07 17:00:40|82607.4|82557.4|82608.1|82558.1|82608.1|82565.3|82589|82554.6|34
1623085250000|2021-06-07 17:00:50|82608.3|82558.3|82604.6|82554.6|82608.3|82566.6|82586.3|82549.9|32
1623085260000|2021-06-07 17:01:00|82604.3|82554.3|82593.6|82568.6|82606.2|82569.3|82591.2|82551.3|36
1623085270000|2021-06-07 17:01:10|82593.4|82568.4|82582.3|82557.3|82600.9|82568.4|82582.3|82549.8|23
1623085280000|2021-06-07 17:01:20|82582.8|82557.8|82599.9|82549.9|82602.6|82563.9|82582.8|82549.7|25
1623085290000|2021-06-07 17:01:30|82599.1|82549.1|82599.9|82549.9|82600.4|82550.4|82598.9|82548.9|26
1623085300000|2021-06-07 17:01:40|82600.4|82550.4|82586|82561|82601.6|82561.4|82582.7|82548.6|29
1623085310000|2021-06-07 17:01:50|82585.3|82560.3|82588.9|82563.9|82589|82564|82585.3|82560.3|33
1623085320000|2021-06-07 17:02:00|82589.4|82564.4|82600.5|82550.5|82602.5|82564.5|82587.8|82548.9|29
1623085330000|2021-06-07 17:02:10|82599.6|82549.6|82602|82552|82604.1|82554.1|82598.5|82548.5|28
1623085340000|2021-06-07 17:02:20|82602.2|82552.2|82602.3|82552.3|82603.1|82553.1|82602.2|82552.2|25
1623085350000|2021-06-07 17:02:30|82602.8|82552.8|82605.4|82555.4|82607.6|82557.6|82602.8|82552.8|30
1623085360000|2021-06-07 17:02:40|82604.8|82554.8|82605.4|82555.4|82606|82556|82604.7|82554.7|20
1623085370000|2021-06-07 17:02:50|82605.9|82555.9|82606|82556|82606.3|82556.3|82605.6|82555.6|15
1623085380000|2021-06-07 17:03:00|82605.9|82555.9|82605|82555|82608.4|82558.4|82604.6|82554.6|33
1623085390000|2021-06-07 17:03:10|82604.4|82554.4|82593.3|82568.3|82605.5|82568.4|82590.7|82554.4|22
1623085400000|2021-06-07 17:03:20|82593.4|82568.4|82593.9|82568.9|82594.4|82569.4|82591.9|82566.9|18
1623085410000|2021-06-07 17:03:30|82592.8|82567.8|82592.5|82567.5|82595|82570|82591.7|82566.7|24
1623085420000|2021-06-07 17:03:40|82592.2|82567.2|82593.5|82568.5|82595.6|82570.6|82592.2|82567.2|19
1623085430000|2021-06-07 17:03:50|82593.8|82568.8|82593.9|82568.9|82594.2|82569.2|82592|82567|18
1623085440000|2021-06-07 17:04:00|82594|82569|82592.1|82567.1|82596.5|82571.5|82590.4|82565.4|27
1623085450000|2021-06-07 17:04:10|82592.5|82567.5|82592.4|82567.4|82605.4|82569.5|82590.6|82553.8|31
1623085460000|2021-06-07 17:04:20|82592.8|82567.8|82593.5|82568.5|82605.6|82569|82591|82554.1|38
1623085470000|2021-06-07 17:04:30|82593.4|82568.4|82601.4|82551.4|82605.8|82568.4|82591.9|82551.4|22
1623085480000|2021-06-07 17:04:40|82601.9|82551.9|82591.3|82566.3|82602.7|82566.9|82590.8|82551.9|15
1623085490000|2021-06-07 17:04:50|82591.6|82566.6|82590.5|82565.5|82591.7|82566.7|82590|82565|18
1623085500000|2021-06-07 17:05:00|82591|82566|82590.8|82565.8|82592.5|82567.5|82590.3|82565.3|20
1623085510000|2021-06-07 17:05:10|82591.1|82566.1|82592|82542|82596.3|82566.8|82579.5|82540.8|42
1623085520000|2021-06-07 17:05:20|82591.7|82541.7|82593|82543|82594|82544|82591.7|82541.7|29
1623085530000|2021-06-07 17:05:30|82593.6|82543.6|82594.3|82544.3|82595|82545|82593.4|82543.4|25
1623085540000|2021-06-07 17:05:40|82594.4|82544.4|82581.3|82556.3|82594.4|82559.4|82580.4|82543.9|15
1623085550000|2021-06-07 17:05:50|82582.2|82557.2|82597.9|82547.9|82597.9|82558.9|82582.2|82545.8|23
1623085560000|2021-06-07 17:06:00|82598.2|82548.2|82599.4|82549.4|82600|82550|82596.6|82546.6|34
1623085570000|2021-06-07 17:06:10|82599.5|82549.5|82600|82550|82600.8|82550.8|82599.2|82549.2|31
1623085580000|2021-06-07 17:06:20|82600.9|82550.9|82600.7|82550.7|82601.1|82551.1|82598.8|82548.8|19
1623085590000|2021-06-07 17:06:30|82600.6|82550.6|82604.2|82554.2|82606.3|82556.3|82599.5|82549.5|32
1623085600000|2021-06-07 17:06:40|82605.2|82555.2|82604.5|82554.5|82605.5|82555.5|82603.9|82553.9|28
1623085610000|2021-06-07 17:06:50|82604.6|82554.6|82604.3|82554.3|82605.3|82555.3|82604.1|82554.1|23
1623085620000|2021-06-07 17:07:00|82605.5|82555.5|82606.7|82556.7|82606.7|82556.7|82604.3|82554.3|10
1623085630000|2021-06-07 17:07:10|82606.6|82556.6|82605.8|82555.8|82607.1|82557.1|82605.8|82555.8|10
1623085640000|2021-06-07 17:07:20|82605.9|82555.9|82606.9|82556.9|82607.3|82557.3|82605.9|82555.9|19
1623085650000|2021-06-07 17:07:30|82607|82557|82606.8|82556.8|82607.1|82557.1|82605.7|82555.7|20
1623085660000|2021-06-07 17:07:40|82606.6|82556.6|82606.5|82556.5|82606.8|82556.8|82606|82556|14
1623085670000|2021-06-07 17:07:50|82606.6|82556.6|82593.9|82543.9|82606.6|82556.6|82593.6|82543.6|42
1623085680000|2021-06-07 17:08:00|82593.7|82543.7|82578.9|82553.9|82594.6|82553.9|82578.9|82541.4|35
1623085690000|2021-06-07 17:08:10|82579.3|82554.3|82591.2|82541.2|82591.4|82554.3|82579.3|82539.6|24
1623085700000|2021-06-07 17:08:20|82591|82541|82588.6|82538.6|82592.8|82542.8|82588|82538|34
1623085710000|2021-06-07 17:08:30|82587.8|82537.8|82576.3|82526.3|82589.1|82548.6|82558.7|82516.9|35
1623085720000|2021-06-07 17:08:40|82573.8|82523.8|82586.3|82536.3|82587.2|82537.2|82572.9|82522.9|42
1623085730000|2021-06-07 17:08:50|82586.4|82536.4|82549.6|82499.6|82588.2|82538.2|82548.6|82499.6|67
1623085740000|2021-06-07 17:09:00|82550|82500|82574|82524|82575.7|82525.7|82542.8|82500|64
1623085750000|2021-06-07 17:09:10|82576.1|82526.1|82587.1|82537.1|82589.1|82539.1|82576.1|82526.1|51
1623085760000|2021-06-07 17:09:20|82588.6|82538.6|82587.8|82537.8|82591.5|82541.5|82586.9|82536.9|37
1623085770000|2021-06-07 17:09:30|82592.2|82542.2|82594.2|82544.2|82597.3|82547.3|82591.6|82541.6|45
1623085780000|2021-06-07 17:09:40|82595.5|82545.5|82593.1|82543.1|82596.1|82546.1|82592.7|82542.7|45
1623085790000|2021-06-07 17:09:50|82593|82543|82589.9|82539.9|82593.4|82543.4|82589.9|82539.9|43
1623085800000|2021-06-07 17:10:00|82590.1|82540.1|82590.2|82540.2|82591.4|82541.4|82588.9|82538.9|31
1623085810000|2021-06-07 17:10:10|82591.7|82541.7|82592|82542|82594.5|82544.5|82590.3|82540.3|53
1623085820000|2021-06-07 17:10:20|82592.6|82542.6|82592.2|82542.2|82592.6|82542.6|82591|82541|20
1623085830000|2021-06-07 17:10:30|82592.7|82542.7|82591.9|82541.9|82594|82544|82591.7|82541.7|20
1623085840000|2021-06-07 17:10:40|82592|82542|82590.2|82540.2|82593.5|82543.5|82590.2|82540.2|21
1623085850000|2021-06-07 17:10:50|82591|82541|82594.3|82544.3|82596.7|82546.7|82589.2|82539.2|37
1623085860000|2021-06-07 17:11:00|82594.4|82544.4|82596.7|82546.7|82597.5|82547.5|82593|82543|27
1623085870000|2021-06-07 17:11:10|82597.4|82547.4|82597.1|82547.1|82597.5|82547.5|82596.4|82546.4|18
1623085880000|2021-06-07 17:11:20|82596.9|82546.9|82598.3|82548.3|82598.7|82548.7|82595|82545|40
1623085890000|2021-06-07 17:11:30|82598.7|82548.7|82599|82549|82600.5|82550.5|82597.1|82547.1|33
1623085900000|2021-06-07 17:11:40|82599.1|82549.1|82598.7|82548.7|82601.6|82564.9|82589.8|82548.2|37
1623085910000|2021-06-07 17:11:50|82599.1|82549.1|82600.3|82550.3|82600.7|82550.7|82598.5|82548.5|28
1623085920000|2021-06-07 17:12:00|82600|82550|82600.1|82550.1|82600.4|82550.4|82599.1|82549.1|18
1623085930000|2021-06-07 17:12:10|82599.8|82549.8|82600.6|82550.6|82601.7|82551.7|82599.5|82549.5|29
1623085940000|2021-06-07 17:12:20|82600.1|82550.1|82602.3|82552.3|82603.9|82553.9|82599.6|82549.6|42
1623085950000|2021-06-07 17:12:30|82601.3|82551.3|82603.4|82553.4|82605.4|82555.4|82601|82551|43
1623085960000|2021-06-07 17:12:40|82602.9|82552.9|82604.3|82554.3|82605|82555|82599.3|82549.3|32
1623085970000|2021-06-07 17:12:50|82604.6|82554.6|82603.4|82553.4|82604.8|82554.8|82599.6|82549.6|36
1623085980000|2021-06-07 17:13:00|82603|82553|82604.7|82554.7|82604.7|82554.7|82601.8|82551.8|26
1623085990000|2021-06-07 17:13:10|82604.6|82554.6|82606.3|82556.3|82609.8|82559.8|82604.3|82554.3|40
1623086000000|2021-06-07 17:13:20|82605.9|82555.9|82605.3|82555.3|82611.6|82574|82597.7|82555.3|35
1623086010000|2021-06-07 17:13:30|82605|82555|82603.4|82553.4|82608.8|82558.8|82601.6|82551.6|39
1623086020000|2021-06-07 17:13:40|82603.3|82553.3|82604.2|82554.2|82607.1|82557.1|82603.3|82553.3|21
1623086030000|2021-06-07 17:13:50|82604.5|82554.5|82605.5|82555.5|82609|82559|82602.1|82552.1|21
1623086040000|2021-06-07 17:14:00|82605.9|82555.9|82612.3|82562.3|82613.4|82563.4|82605.9|82555.9|21
1623086050000|2021-06-07 17:14:10|82612|82562|82608.2|82558.2|82613.7|82563.7|82607.6|82557.6|32
1623086060000|2021-06-07 17:14:20|82608.7|82558.7|82612.7|82562.7|82615.9|82565.9|82607.2|82557.2|48
1623086070000|2021-06-07 17:14:30|82613|82563|82613.6|82563.6|82616.8|82566.8|82612|82562|33
1623086080000|2021-06-07 17:14:40|82613.3|82563.3|82614.5|82564.5|82618|82568|82612.8|82562.8|21
1623086090000|2021-06-07 17:14:50|82613.7|82563.7|82615.4|82565.4|82616.5|82578.1|82599|82563.3|51
1623086100000|2021-06-07 17:15:00|82614.9|82564.9|82608|82583|82619.3|82583.9|82604.8|82564.6|47
1623086110000|2021-06-07 17:15:10|82608.4|82583.4|82607.4|82582.4|82620.4|82584.9|82606.2|82568.6|23
1623086120000|2021-06-07 17:15:20|82607.5|82582.5|82609.4|82584.4|82611.7|82586.7|82607.3|82582.3|23
1623086130000|2021-06-07 17:15:30|82609.5|82584.5|82623|82573|82625.7|82586.7|82607.5|82573|36
1623086140000|2021-06-07 17:15:40|82623.2|82573.2|82622.9|82572.9|82624.7|82574.7|82621.2|82571.2|34
1623086150000|2021-06-07 17:15:50|82622.8|82572.8|82622.3|82572.3|82624.5|82574.5|82622|82572|34
1623086160000|2021-06-07 17:16:00|82622.4|82572.4|82622.8|82572.8|82626|82576|82622.3|82572.3|33
1623086170000|2021-06-07 17:16:10|82622.9|82572.9|82623|82573|82624.9|82574.9|82622.1|82572.1|37
1623086180000|2021-06-07 17:16:20|82622.8|82572.8|82622|82572|82623|82573|82622|82572|14
1623086190000|2021-06-07 17:16:30|82621.6|82571.6|82622.3|82572.3|82623.7|82585.5|82610.1|82571.6|25
1623086200000|2021-06-07 17:16:40|82622.2|82572.2|82621.5|82571.5|82622.2|82572.2|82619.8|82569.8|19
1623086210000|2021-06-07 17:16:50|82621.3|82571.3|82606.3|82556.3|82621.6|82572.5|82595.9|82556.3|33
1623086220000|2021-06-07 17:17:00|82606.2|82556.2|82599.2|82549.2|82607.7|82557.7|82599.2|82549.2|45
1623086230000|2021-06-07 17:17:10|82600|82550|82597.3|82547.3|82601.1|82551.1|82594.1|82544.1|48
1623086240000|2021-06-07 17:17:20|82597.6|82547.6|82598.5|82548.5|82599.4|82549.4|82597.6|82547.6|23
1623086250000|2021-06-07 17:17:30|82598.8|82548.8|82596.8|82546.8|82598.8|82548.8|82595.9|82545.9|15
1623086260000|2021-06-07 17:17:40|82596.5|82546.5|82597.5|82547.5|82598|82548|82596.5|82546.5|24
1623086270000|2021-06-07 17:17:50|82597|82547|82586.8|82561.8|82597|82562.2|82584.5|82547|13
1623086280000|2021-06-07 17:18:00|82586.9|82561.9|82594.9|82544.9|82596|82563.1|82582.6|82542.9|38
1623086290000|2021-06-07 17:18:10|82594.8|82544.8|82595.9|82545.9|82596.4|82546.4|82594.2|82544.2|40
1623086300000|2021-06-07 17:18:20|82596.5|82546.5|82593.7|82543.7|82597.7|82547.7|82593.2|82543.2|55
1623086310000|2021-06-07 17:18:30|82593.9|82543.9|82594.2|82544.2|82594.9|82544.9|82592.6|82542.6|55
1623086320000|2021-06-07 17:18:40|82594|82544|82592.9|82542.9|82594.9|82544.9|82591.5|82541.5|19
1623086330000|2021-06-07 17:18:50|82592.6|82542.6|82594.7|82544.7|82594.9|82544.9|82592.2|82542.2|11
1623086340000|2021-06-07 17:19:00|82595.9|82545.9|82594.3|82544.3|82596.4|82546.4|82592.5|82542.5|15
1623086350000|2021-06-07 17:19:10|82594.4|82544.4|82578.4|82553.4|82594.4|82558.2|82578.4|82542.4|13
1623086360000|2021-06-07 17:19:20|82578.6|82553.6|82584.2|82559.2|82584.2|82559.2|82578.6|82553.6|13
1623086370000|2021-06-07 17:19:30|82583.4|82558.4|82579.4|82554.4|82583.4|82558.4|82579.4|82554.4|13
1623086380000|2021-06-07 17:19:40|82579.9|82554.9|82591|82541|82592.6|82554.9|82578.9|82539.5|29
1623086390000|2021-06-07 17:19:50|82591.3|82541.3|82579.8|82554.8|82591.4|82555.6|82578.2|82540.7|29
1623086400000|2021-06-07 17:20:00|82579.9|82554.9|82579.4|82554.4|82579.9|82554.9|82577.8|82552.8|20
1623086410000|2021-06-07 17:20:10|82579.1|82554.1|82590.7|82540.7|82591.7|82554.4|82578.1|82540.7|18
1623086420000|2021-06-07 17:20:20|82590.6|82540.6|82576.9|82551.9|82590.6|82552.8|82576|82540.6|17
1623086430000|2021-06-07 17:20:30|82576.8|82551.8|82578.3|82553.3|82578.3|82553.3|82576.8|82551.8|12
1623086440000|2021-06-07 17:20:40|82578.7|82553.7|82589.6|82539.6|82591.5|82554.1|82577.9|82539.5|18
1623086450000|2021-06-07 17:20:50|82589.7|82539.7|82589.7|82539.7|82590.2|82540.2|82589.4|82539.4|15
1623086460000|2021-06-07 17:21:00|82589.9|82539.9|82589.5|82539.5|82590.1|82540.1|82589.4|82539.4|8
1623086470000|2021-06-07 17:21:10|82589.6|82539.6|82589.5|82539.5|82589.6|82539.6|82588.6|82538.6|7
1623086480000|2021-06-07 17:21:20|82589.4|82539.4|82575.2|82550.2|82589.5|82550.4|82573.5|82536.4|16
1623086490000|2021-06-07 17:21:30|82574.9|82549.9|82576.6|82551.6|82576.6|82551.6|82574.9|82549.9|8
1623086500000|2021-06-07 17:21:40|82576.2|82551.2|82576.9|82551.9|82577.4|82552.4|82575.2|82550.2|48
1623086510000|2021-06-07 17:21:50|82574.2|82549.2|82574.9|82549.9|82577.6|82552.6|82573.8|82548.8|40
1623086520000|2021-06-07 17:22:00|82575.4|82550.4|82580.9|82555.9|82582.8|82557.8|82573.5|82548.5|47
1623086530000|2021-06-07 17:22:10|82581.6|82556.6|82583|82558|82583.8|82558.8|82581.2|82556.2|34
1623086540000|2021-06-07 17:22:20|82582.4|82557.4|82595.6|82545.6|82596.6|82559.5|82582.4|82545.2|30
1623086550000|2021-06-07 17:22:30|82595.7|82545.7|82580|82555|82599|82556.3|82579.8|82541.5|53
1623086560000|2021-06-07 17:22:40|82580.8|82555.8|82578.6|82553.6|82581.8|82556.8|82578.4|82553.4|30
1623086570000|2021-06-07 17:22:50|82578.4|82553.4|82577.8|82552.8|82592|82554.3|82576.5|82542|38
1623086580000|2021-06-07 17:23:00|82578.1|82553.1|82577.8|82552.8|82578.9|82553.9|82576.7|82551.7|22
1623086590000|2021-06-07 17:23:10|82577.6|82552.6|82577.1|82552.1|82578.1|82553.1|82577.1|82552.1|6
1623086600000|2021-06-07 17:23:20|82577|82552|82576.7|82551.7|82578.7|82553.7|82575.5|82550.5|16
1623086610000|2021-06-07 17:23:30|82576.4|82551.4|82575.3|82550.3|82576.8|82551.8|82575.3|82550.3|17
1623086620000|2021-06-07 17:23:40|82575.1|82550.1|82572.3|82547.3|82576.5|82551.5|82571.2|82546.2|35
1623086630000|2021-06-07 17:23:50|82572.5|82547.5|82570.9|82545.9|82572.6|82547.6|82570.4|82545.4|19
1623086640000|2021-06-07 17:24:00|82571.2|82546.2|82586.6|82536.6|82586.8|82550.9|82570.4|82535.2|27
1623086650000|2021-06-07 17:24:10|82586.1|82536.1|82587.3|82537.3|82587.3|82537.3|82586|82536|19
1623086660000|2021-06-07 17:24:20|82587|82537|82575.8|82550.8|82591.8|82552.4|82575.4|82537|31
1623086670000|2021-06-07 17:24:30|82576.2|82551.2|82578.1|82553.1|82578.7|82553.7|82575.5|82550.5|26
1623086680000|2021-06-07 17:24:40|82578.6|82553.6|82578.1|82553.1|82579.2|82554.2|82577.2|82552.2|31
1623086690000|2021-06-07 17:24:50|82578.2|82553.2|82578.8|82553.8|82579.6|82554.6|82577.3|82552.3|27
1623086700000|2021-06-07 17:25:00|82579.1|82554.1|82578.6|82553.6|82579.5|82554.5|82578.3|82553.3|24
1623086710000|2021-06-07 17:25:10|82577.9|82552.9|82578.6|82553.6|82578.9|82553.9|82577.9|82552.9|13
1623086720000|2021-06-07 17:25:20|82578.8|82553.8|82576.3|82551.3|82579.7|82554.7|82576.3|82551.3|19
1623086730000|2021-06-07 17:25:30|82576.6|82551.6|82576.3|82551.3|82576.9|82551.9|82575.7|82550.7|13
1623086740000|2021-06-07 17:25:40|82575.4|82550.4|82575.9|82550.9|82589.6|82552.3|82575|82538.7|34
1623086750000|2021-06-07 17:25:50|82574.7|82549.7|82575.3|82550.3|82576.6|82551.6|82574.5|82549.5|40
1623086760000|2021-06-07 17:26:00|82575.6|82550.6|82577.5|82552.5|82577.5|82552.5|82575.6|82550.6|22
1623086770000|2021-06-07 17:26:10|82577.3|82552.3|82576.2|82551.2|82577.3|82552.3|82575.8|82550.8|16
1623086780000|2021-06-07 17:26:20|82576|82551|82576.1|82551.1|82590.3|82554.2|82574.6|82540.3|29
1623086790000|2021-06-07 17:26:30|82576.7|82551.7|82576.6|82551.6|82576.7|82551.7|82574.6|82549.6|12
1623086800000|2021-06-07 17:26:40|82576.4|82551.4|82579.6|82554.6|82579.6|82554.6|82575.5|82550.5|15
1623086810000|2021-06-07 17:26:50|82580.9|82555.9|82579.4|82554.4|82581.8|82556.8|82578.8|82553.8|31
1623086820000|2021-06-07 17:27:00|82579.5|82554.5|82578.3|82553.3|82579.7|82554.7|82578.1|82553.1|13
1623086830000|2021-06-07 17:27:10|82578.5|82553.5|82579.8|82554.8|82580.2|82555.2|82578.5|82553.5|23
1623086840000|2021-06-07 17:27:20|82579.7|82554.7|82579|82554|82579.8|82554.8|82577.4|82552.4|25
1623086850000|2021-06-07 17:27:30|82579.6|82554.6|82580.2|82555.2|82581.2|82556.2|82578|82553|25
1623086860000|2021-06-07 17:27:40|82579.7|82554.7|82582.1|82557.1|82582.1|82557.1|82579|82554|23
1623086870000|2021-06-07 17:27:50|82582.2|82557.2|82580.1|82555.1|82582.2|82557.2|82580.1|82555.1|11
1623086880000|2021-06-07 17:28:00|82580|82555|82579.3|82554.3|82580.7|82555.7|82579.1|82554.1|26
1623086890000|2021-06-07 17:28:10|82579.2|82554.2|82581.2|82556.2|82582.9|82557.9|82578.9|82553.9|25
1623086900000|2021-06-07 17:28:20|82581|82556|82593.5|82543.5|82594.8|82556.8|82580.1|82542.5|27
1623086910000|2021-06-07 17:28:30|82593.2|82543.2|82578.1|82553.1|82593.2|82554.1|82576.7|82540.4|24
1623086920000|2021-06-07 17:28:40|82578.2|82553.2|82577.9|82552.9|82578.6|82553.6|82577.5|82552.5|21
1623086930000|2021-06-07 17:28:50|82578.6|82553.6|82577.8|82552.8|82578.8|82553.8|82577.4|82552.4|19
1623086940000|2021-06-07 17:29:00|82577.2|82552.2|82578.8|82553.8|82580.8|82555.8|82576.4|82551.4|31
1623086950000|2021-06-07 17:29:10|82579.4|82554.4|82591.9|82541.9|82592.1|82556.6|82578.4|82539.8|30
1623086960000|2021-06-07 17:29:20|82591.7|82541.7|82589.8|82539.8|82591.9|82541.9|82589.7|82539.7|24
1623086970000|2021-06-07 17:29:30|82589.7|82539.7|82592.1|82542.1|82592.8|82542.8|82588.9|82538.9|26
1623086980000|2021-06-07 17:29:40|82591.9|82541.9|82590.6|82540.6|82592.1|82542.1|82590.2|82540.2|34
1623086990000|2021-06-07 17:29:50|82591.1|82541.1|82592.2|82542.2|82592.5|82542.5|82590.7|82540.7|26
1623087000000|2021-06-07 17:30:00|82592.1|82542.1|82591.8|82541.8|82592.3|82542.3|82591.3|82541.3|33
1623087010000|2021-06-07 17:30:10|82591.6|82541.6|82591.7|82541.7|82592.3|82542.3|82591.5|82541.5|20
1623087020000|2021-06-07 17:30:20|82592.4|82542.4|82592.2|82542.2|82592.4|82542.4|82592|82542|10
1623087030000|2021-06-07 17:30:30|82590.7|82540.7|82592.4|82542.4|82592.4|82542.4|82590.4|82540.4|26
1623087040000|2021-06-07 17:30:40|82592.5|82542.5|82591.9|82541.9|82593.7|82543.7|82590.7|82540.7|27
1623087050000|2021-06-07 17:30:50|82590.4|82540.4|82591.3|82541.3|82592.6|82542.6|82590.4|82540.4|25
1623087060000|2021-06-07 17:31:00|82590.7|82540.7|82591|82541|82591.8|82541.8|82590.7|82540.7|26
1623087070000|2021-06-07 17:31:10|82591.1|82541.1|82590.6|82540.6|82591.6|82541.6|82590.5|82540.5|11
1623087080000|2021-06-07 17:31:20|82591.4|82541.4|82592.1|82542.1|82592.1|82542.1|82589.8|82539.8|17
1623087090000|2021-06-07 17:31:30|82591.8|82541.8|82591.5|82541.5|82592.9|82542.9|82590.8|82540.8|15
1623087100000|2021-06-07 17:31:40|82591.2|82541.2|82592.8|82542.8|82593.3|82553.7|82578.1|82539.4|29
1623087110000|2021-06-07 17:31:50|82593.3|82543.3|82592.6|82542.6|82593.3|82543.3|82590.6|82540.6|7
1623087120000|2021-06-07 17:32:00|82578.1|82553.1|82593.8|82543.8|82594.8|82555.7|82578.1|82541|31
1623087130000|2021-06-07 17:32:10|82593.5|82543.5|82605.7|82555.7|82605.9|82567.9|82585.3|82543.4|52
1623087140000|2021-06-07 17:32:20|82604.8|82554.8|82592.4|82567.4|82606.4|82567.4|82591.2|82554.1|38
1623087150000|2021-06-07 17:32:30|82592.5|82567.5|82605.2|82555.2|82605.6|82568|82591.6|82554|40
1623087160000|2021-06-07 17:32:40|82605|82555|82603.6|82553.6|82605.3|82555.3|82603.5|82553.5|21
1623087170000|2021-06-07 17:32:50|82603.5|82553.5|82606.5|82556.5|82607.5|82557.5|82603.2|82553.2|39
1623087180000|2021-06-07 17:33:00|82606.2|82556.2|82604.9|82554.9|82607.2|82557.2|82604.8|82554.8|26
1623087190000|2021-06-07 17:33:10|82604.5|82554.5|82605.3|82555.3|82607.7|82567.5|82591|82554.5|37
1623087200000|2021-06-07 17:33:20|82605.2|82555.2|82605.4|82555.4|82605.8|82555.8|82604.8|82554.8|20
1623087210000|2021-06-07 17:33:30|82605.1|82555.1|82604.4|82554.4|82605.5|82555.5|82604.3|82554.3|15
1623087220000|2021-06-07 17:33:40|82605.5|82555.5|82600.4|82550.4|82605.8|82555.8|82599.8|82549.8|27
1623087230000|2021-06-07 17:33:50|82599.8|82549.8|82600.9|82550.9|82601.8|82551.8|82599.8|82549.8|24
1623087240000|2021-06-07 17:34:00|82600.6|82550.6|82601.1|82551.1|82602.6|82552.6|82599.9|82549.9|32
1623087250000|2021-06-07 17:34:10|82600.6|82550.6|82600.3|82550.3|82601.4|82551.4|82600|82550|14
1623087260000|2021-06-07 17:34:20|82599.9|82549.9|82601.1|82551.1|82602.2|82563|82588|82549.2|12
1623087270000|2021-06-07 17:34:30|82600.4|82550.4|82599.8|82549.8|82601|82563.4|82588.4|82548.3|19
1623087280000|2021-06-07 17:34:40|82599.3|82549.3|82599.9|82549.9|82600.5|82563.2|82588.1|82548.8|26
1623087290000|2021-06-07 17:34:50|82600.6|82550.6|82601.6|82551.6|82603.1|82553.1|82600.6|82550.6|28
1623087300000|2021-06-07 17:35:00|82601.8|82551.8|82600.5|82550.5|82603|82553|82600.1|82550.1|31
1623087310000|2021-06-07 17:35:10|82600|82550|82605.2|82555.2|82606.3|82556.3|82599.6|82549.6|29
1623087320000|2021-06-07 17:35:20|82606.3|82556.3|82600.9|82550.9|82606.5|82556.5|82600.8|82550.8|40
1623087330000|2021-06-07 17:35:30|82600.7|82550.7|82602.4|82552.4|82602.5|82552.5|82600.7|82550.7|10
1623087340000|2021-06-07 17:35:40|82601.2|82551.2|82600.8|82550.8|82602.3|82552.3|82600|82550|22
1623087350000|2021-06-07 17:35:50|82600.9|82550.9|82601|82551|82601.5|82551.5|82600.6|82550.6|17
1623087360000|2021-06-07 17:36:00|82601.1|82551.1|82600.8|82550.8|82601.7|82551.7|82600.1|82550.1|20
1623087370000|2021-06-07 17:36:10|82600.9|82550.9|82601.3|82551.3|82601.3|82564.1|82583.4|82549.5|31
1623087380000|2021-06-07 17:36:20|82601.5|82551.5|82602.8|82552.8|82603.8|82564.6|82587.4|82550.2|26
1623087390000|2021-06-07 17:36:30|82593|82568|82606.5|82556.5|82607.1|82569.2|82591.6|82553.2|33
1623087400000|2021-06-07 17:36:40|82606.3|82556.3|82604.3|82554.3|82606.3|82556.3|82604.1|82554.1|20
1623087410000|2021-06-07 17:36:50|82604.1|82554.1|82604.1|82554.1|82604.3|82554.3|82603.9|82553.9|10
1623087420000|2021-06-07 17:37:00|82604|82554|82603.8|82553.8|82604.6|82554.6|82603|82553|25
1623087430000|2021-06-07 17:37:10|82603.6|82553.6|82602.8|82552.8|82604.5|82554.5|82602.4|82552.4|25
1623087440000|2021-06-07 17:37:20|82603.4|82553.4|82604.6|82554.6|82605.3|82555.3|82602.5|82552.5|16
1623087450000|2021-06-07 17:37:30|82603.5|82553.5|82591.6|82566.6|82606|82568.1|82590.5|82553|21
1623087460000|2021-06-07 17:37:40|82591.2|82566.2|82592.7|82567.7|82593|82568|82590.8|82565.8|17
1623087470000|2021-06-07 17:37:50|82592.9|82567.9|82597.2|82572.2|82609|82572.2|82592.5|82555.1|19
1623087480000|2021-06-07 17:38:00|82597.4|82572.4|82606.4|82556.4|82606.4|82572.8|82592.5|82556.4|17
1623087490000|2021-06-07 17:38:10|82606.7|82556.7|82594.7|82569.7|82610.7|82573.1|82594.1|82556.4|31
1623087500000|2021-06-07 17:38:20|82607.6|82557.6|82595.3|82570.3|82609.4|82570.8|82593.8|82557.6|15
1623087510000|2021-06-07 17:38:30|82594.8|82569.8|82609.5|82559.5|82610.4|82571.1|82594.8|82559.4|23
1623087520000|2021-06-07 17:38:40|82609.2|82559.2|82597.7|82572.7|82610|82573|82593.5|82559.2|27
1623087530000|2021-06-07 17:38:50|82597.3|82572.3|82595.6|82570.6|82597.3|82572.3|82595.1|82570.1|25
1623087540000|2021-06-07 17:39:00|82596.8|82571.8|82597.7|82572.7|82609.2|82573.5|82590.2|82556.8|28
1623087550000|2021-06-07 17:39:10|82596.5|82571.5|82596.3|82571.3|82608.7|82573.7|82594.1|82558.1|25
1623087560000|2021-06-07 17:39:20|82596.8|82571.8|82595.2|82570.2|82598.7|82573.7|82595.2|82570.2|21
1623087570000|2021-06-07 17:39:30|82595.8|82570.8|82596.2|82571.2|82606.7|82572.2|82592.9|82556.7|21
1623087580000|2021-06-07 17:39:40|82596.3|82571.3|82598.4|82573.4|82599.3|82574.3|82595.4|82570.4|22
1623087590000|2021-06-07 17:39:50|82598.8|82573.8|82597.8|82572.8|82599.3|82574.3|82597.2|82572.2|34
1623087600000|2021-06-07 17:40:00|82598.1|82573.1|82595.8|82570.8|82598.1|82573.1|82595.2|82570.2|29
1623087610000|2021-06-07 17:40:10|82595.7|82570.7|82597.6|82572.6|82597.6|82572.6|82595.7|82570.7|18
1623087620000|2021-06-07 17:40:20|82598|82573|82597.3|82572.3|82598.9|82573.9|82596.9|82571.9|21
1623087630000|2021-06-07 17:40:30|82597.5|82572.5|82598.9|82573.9|82599|82574|82597.5|82572.5|12
1623087640000|2021-06-07 17:40:40|82598.8|82573.8|82598.4|82573.4|82599.1|82574.1|82597.2|82572.2|18
1623087650000|2021-06-07 17:40:50|82598.6|82573.6|82596.7|82571.7|82600.3|82575.3|82593.6|82568.6|30
1623087660000|2021-06-07 17:41:00|82596.3|82571.3|82595.3|82570.3|82596.9|82571.9|82592.6|82567.6|32
1623087670000|2021-06-07 17:41:10|82596.2|82571.2|82593.2|82568.2|82596.4|82571.4|82592.4|82567.4|23
1623087680000|2021-06-07 17:41:20|82593.1|82568.1|82591.7|82566.7|82595|82570|82591.2|82566.2|17
1623087690000|2021-06-07 17:41:30|82591.9|82566.9|82591.5|82566.5|82593.4|82568.4|82590.8|82565.8|23
1623087700000|2021-06-07 17:41:40|82590.6|82565.6|82591.8|82566.8|82592.7|82567.7|82590.6|82565.6|18
1623087710000|2021-06-07 17:41:50|82591.2|82566.2|82594.1|82569.1|82594.1|82569.1|82589.4|82564.4|44
1623087720000|2021-06-07 17:42:00|82594.3|82569.3|82592.1|82567.1|82594.4|82569.4|82590.4|82565.4|41
1623087730000|2021-06-07 17:42:10|82591.8|82566.8|82588.8|82563.8|82603.4|82567.9|82588.8|82550.8|35
1623087740000|2021-06-07 17:42:20|82602.1|82552.1|82590.4|82565.4|82603.9|82566.4|82589.4|82550.4|29
1623087750000|2021-06-07 17:42:30|82591|82566|82588.9|82563.9|82592|82567|82588.7|82563.7|23
1623087760000|2021-06-07 17:42:40|82589.1|82564.1|82586.3|82561.3|82591.7|82566.7|82585.9|82560.9|27
1623087770000|2021-06-07 17:42:50|82587.1|82562.1|82584.5|82559.5|82587.1|82562.1|82584.5|82559.5|28
1623087780000|2021-06-07 17:43:00|82584.7|82559.7|82580.8|82555.8|82585|82560|82580|82555|40
1623087790000|2021-06-07 17:43:10|82580.5|82555.5|82585.3|82560.3|82601.1|82560.4|82577.6|82546.9|36
1623087800000|2021-06-07 17:43:20|82583.7|82558.7|82586.9|82561.9|82587.6|82562.6|82583.7|82558.7|32
1623087810000|2021-06-07 17:43:30|82586.5|82561.5|82585.2|82560.2|82586.9|82561.9|82584.8|82559.8|20
1623087820000|2021-06-07 17:43:40|82585.7|82560.7|82585.3|82560.3|82587.6|82562.6|82584.2|82559.2|28
1623087830000|2021-06-07 17:43:50|82586.3|82561.3|82586|82561|82586.3|82561.3|82584.4|82559.4|21
1623087840000|2021-06-07 17:44:00|82586.7|82561.7|82586.9|82561.9|82588.9|82563.9|82584.8|82559.8|24
1623087850000|2021-06-07 17:44:10|82586.6|82561.6|82585.7|82560.7|82586.7|82561.7|82584.7|82559.7|17
1623087860000|2021-06-07 17:44:20|82585.8|82560.8|82585.6|82560.6|82586.2|82561.2|82585.2|82560.2|11
1623087870000|2021-06-07 17:44:30|82586.1|82561.1|82586.3|82561.3|82587.2|82562.2|82585.5|82560.5|11
1623087880000|2021-06-07 17:44:40|82585|82560|82585|82560|82585.8|82560.8|82585|82560|6
1623087890000|2021-06-07 17:44:50|82585.8|82560.8|82585.4|82560.4|82586.7|82561.7|82584.8|82559.8|6
1623087900000|2021-06-07 17:45:00|82585.6|82560.6|82584.6|82559.6|82588.2|82563.2|82584.6|82559.6|21
1623087910000|2021-06-07 17:45:10|82584.9|82559.9|82584.7|82559.7|82585.3|82560.3|82584.5|82559.5|5
1623087920000|2021-06-07 17:45:20|82585.2|82560.2|82585.4|82560.4|82585.4|82560.4|82584.1|82559.1|6
1623087930000|2021-06-07 17:45:30|82585.3|82560.3|82584|82559|82585.3|82560.3|82583|82558|9
1623087940000|2021-06-07 17:45:40|82583.3|82558.3|82584.8|82559.8|82585.3|82560.3|82581.7|82556.7|20
1623087950000|2021-06-07 17:45:50|82583.1|82558.1|82580.1|82555.1|82583.1|82558.1|82580.1|82555.1|6
1623087960000|2021-06-07 17:46:00|82580.5|82555.5|82583.3|82558.3|82584.7|82559.7|82579.9|82554.9|10
1623087970000|2021-06-07 17:46:10|82583|82558|82579.7|82554.7|82585.4|82560.4|82577.5|82552.5|27
1623087980000|2021-06-07 17:46:20|82580.1|82555.1|82587.1|82562.1|82587.7|82562.7|82578.3|82553.3|32
1623087990000|2021-06-07 17:46:30|82587|82562|82586.7|82561.7|82587.7|82562.7|82585.7|82560.7|31
1623088000000|2021-06-07 17:46:40|82586.4|82561.4|82585.9|82560.9|82587.4|82562.4|82585.8|82560.8|29
1623088010000|2021-06-07 17:46:50|82585.8|82560.8|82585.7|82560.7|82586.2|82561.2|82584.6|82559.6|19
1623088020000|2021-06-07 17:47:00|82586.4|82561.4|82591.9|82566.9|82608.1|82570.4|82586.4|82555.2|36
1623088030000|2021-06-07 17:47:10|82592.6|82567.6|82604.8|82554.8|82605.8|82569.9|82589.7|82554.5|30
1623088040000|2021-06-07 17:47:20|82605.2|82555.2|82591.4|82566.4|82605.2|82570.2|82590.7|82553.4|32
1623088050000|2021-06-07 17:47:30|82592.1|82567.1|82580.3|82555.3|82598.5|82567.2|82578.8|82545.2|32
1623088060000|2021-06-07 17:47:40|82580.2|82555.2|82606|82556|82607.8|82557.8|82579|82550.5|33
1623088070000|2021-06-07 17:47:50|82606.7|82556.7|82586.5|82561.5|82606.7|82564.8|82585.7|82553|44
1623088080000|2021-06-07 17:48:00|82585.7|82560.7|82587.5|82562.5|82587.8|82562.8|82585.2|82560.2|34
1623088090000|2021-06-07 17:48:10|82587.3|82562.3|82587.1|82562.1|82587.4|82562.4|82586.2|82561.2|21
1623088100000|2021-06-07 17:48:20|82587|82562|82586.9|82561.9|82587.4|82562.4|82586.8|82561.8|16
1623088110000|2021-06-07 17:48:30|82587.2|82562.2|82586.6|82561.6|82587.8|82562.8|82585.9|82560.9|23
1623088120000|2021-06-07 17:48:40|82586.7|82561.7|82582.9|82557.9|82586.7|82561.7|82579.8|82554.8|41
1623088130000|2021-06-07 17:48:50|82583.2|82558.2|82583.2|82558.2|82583.6|82558.6|82580|82555|28
1623088140000|2021-06-07 17:49:00|82583.4|82558.4|82578.3|82553.3|82584.2|82559.2|82578.3|82553.3|34
1623088150000|2021-06-07 17:49:10|82580.8|82555.8|82581.7|82556.7|82582.3|82557.3|82579.6|82554.6|26
1623088160000|2021-06-07 17:49:20|82581.4|82556.4|82596.1|82546.1|82598.3|82560.4|82581.2|82546.1|42
1623088170000|2021-06-07 17:49:30|82596.7|82546.7|82594.4|82544.4|82596.7|82546.7|82594.4|82544.4|19
1623088180000|2021-06-07 17:49:40|82594.1|82544.1|82595.8|82545.8|82596.5|82546.5|82592.5|82542.5|12
1623088190000|2021-06-07 17:49:50|82596|82546|82593|82543|82598.2|82559.6|82576.2|82542.3|35
1623088200000|2021-06-07 17:50:00|82596.2|82546.2|82597.2|82547.2|82599.8|82549.8|82596|82546|45
1623088210000|2021-06-07 17:50:10|82596.7|82546.7|82597.1|82547.1|82598|82548|82596.1|82546.1|34
1623088220000|2021-06-07 17:50:20|82597.2|82547.2|82597.7|82547.7|82599.7|82549.7|82596.2|82546.2|32
1623088230000|2021-06-07 17:50:30|82597.8|82547.8|82600.8|82550.8|82602.9|82552.9|82597.7|82547.7|34
1623088240000|2021-06-07 17:50:40|82601|82551|82602.3|82552.3|82602.3|82552.3|82600.7|82550.7|15
1623088250000|2021-06-07 17:50:50|82602.6|82552.6|82602.6|82552.6|82603.5|82553.5|82602.2|82552.2|18
1623088260000|2021-06-07 17:51:00|82602.4|82552.4|82601.6|82551.6|82602.9|82552.9|82601.3|82551.3|15
1623088270000|2021-06-07 17:51:10|82601.3|82551.3|82601.9|82551.9|82602.2|82552.2|82601.3|82551.3|15
1623088280000|2021-06-07 17:51:20|82603|82553|82598.9|82548.9|82603|82553|82598.2|82548.2|8
1623088290000|2021-06-07 17:51:30|82598.8|82548.8|82602.3|82552.3|82603.5|82561.1|82584.2|82545.8|26
1623088300000|2021-06-07 17:51:40|82602.6|82552.6|82602.2|82552.2|82604.8|82554.8|82602|82552|34
1623088310000|2021-06-07 17:51:50|82602.1|82552.1|82602.3|82552.3|82603.8|82553.8|82598.1|82548.1|47
1623088320000|2021-06-07 17:52:00|82601.1|82551.1|82602|82552|82602.8|82552.8|82600.9|82550.9|40
1623088330000|2021-06-07 17:52:10|82601.5|82551.5|82601.3|82551.3|82602.3|82552.3|82599.3|82549.3|24
1623088340000|2021-06-07 17:52:20|82599.8|82549.8|82601|82551|82601.6|82551.6|82599.1|82549.1|35
1623088350000|2021-06-07 17:52:30|82601.3|82551.3|82600.3|82550.3|82601.3|82551.3|82599.8|82549.8|21
1623088360000|2021-06-07 17:52:40|82600.6|82550.6|82598.8|82548.8|82601|82551|82598.8|82548.8|21
1623088370000|2021-06-07 17:52:50|82600.9|82550.9|82600.1|82550.1|82602.2|82552.2|82598.8|82548.8|42
1623088380000|2021-06-07 17:53:00|82600.2|82550.2|82601.7|82551.7|82602.5|82552.5|82596.5|82546.5|48
1623088390000|2021-06-07 17:53:10|82602|82552|82603.1|82553.1|82607.7|82557.7|82600.8|82550.8|27
1623088400000|2021-06-07 17:53:20|82602.9|82552.9|82601.5|82551.5|82603.7|82553.7|82601.5|82551.5|23
1623088410000|2021-06-07 17:53:30|82601.7|82551.7|82598.2|82548.2|82601.7|82551.7|82598|82548|28
1623088420000|2021-06-07 17:53:40|82599.2|82549.2|82598.9|82548.9|82599.4|82549.4|82597.6|82547.6|18
1623088430000|2021-06-07 17:53:50|82598.6|82548.6|82597.2|82547.2|82599.6|82562.4|82583.7|82544.5|29
1623088440000|2021-06-07 17:54:00|82594.7|82544.7|82586.6|82561.6|82599.6|82563.1|82586.1|82544.7|25
1623088450000|2021-06-07 17:54:10|82586.5|82561.5|82598|82548|82599|82561.8|82586.3|82547.6|13
1623088460000|2021-06-07 17:54:20|82598.4|82548.4|82598.3|82548.3|82599.1|82549.1|82598.1|82548.1|13
1623088470000|2021-06-07 17:54:30|82597.8|82547.8|82589.6|82564.6|82601.1|82564.6|82585.2|82547|23
1623088480000|2021-06-07 17:54:40|82588.6|82563.6|82601.2|82551.2|82603.1|82563.6|82587.1|82547.4|30
1623088490000|2021-06-07 17:54:50|82601.7|82551.7|82601.7|82551.7|82604.9|82554.9|82601|82551|41
1623088500000|2021-06-07 17:55:00|82601.8|82551.8|82600.9|82550.9|82602.3|82552.3|82597.3|82547.3|35
1623088510000|2021-06-07 17:55:10|82599.5|82549.5|82584.2|82559.2|82602.1|82561.8|82583.8|82548|38
1623088520000|2021-06-07 17:55:20|82584.9|82559.9|82584.5|82559.5|82586.6|82561.6|82583.4|82558.4|42
1623088530000|2021-06-07 17:55:30|82583.4|82558.4|82583.8|82558.8|82586|82561|82582.3|82557.3|48
1623088540000|2021-06-07 17:55:40|82584.8|82559.8|82579.9|82554.9|82599.8|82560.9|82579.4|82549.8|43
1623088550000|2021-06-07 17:55:50|82579.4|82554.4|82583.2|82558.2|82584.4|82559.4|82579.4|82554.4|22
1623088560000|2021-06-07 17:56:00|82582.8|82557.8|82581.9|82556.9|82582.9|82557.9|82581.1|82556.1|22
1623088570000|2021-06-07 17:56:10|82582.2|82557.2|82582.2|82557.2|82582.2|82557.2|82579.5|82554.5|15
1623088580000|2021-06-07 17:56:20|82582.3|82557.3|82596.5|82546.5|82597.9|82557.3|82580.3|82544.9|25
1623088590000|2021-06-07 17:56:30|82595.4|82545.4|82608.1|82558.1|82608.1|82568.1|82584.4|82544.5|59
1623088600000|2021-06-07 17:56:40|82608.6|82558.6|82605.3|82555.3|82608.9|82568.3|82591.7|82552.2|62
1623088610000|2021-06-07 17:56:50|82605.1|82555.1|82598.8|82548.8|82606.4|82561.5|82585.8|82546.9|45
1623088620000|2021-06-07 17:57:00|82598.9|82548.9|82594.2|82544.2|82599|82561.1|82584.4|82544.2|31
1623088630000|2021-06-07 17:57:10|82595.6|82545.6|82590.6|82540.6|82595.7|82545.7|82588.7|82538.7|51
1623088640000|2021-06-07 17:57:20|82589.9|82539.9|82589|82539|82591.2|82541.2|82587.6|82537.6|28
1623088650000|2021-06-07 17:57:30|82588.6|82538.6|82589|82539|82589.7|82539.7|82585.5|82535.5|43
1623088660000|2021-06-07 17:57:40|82588.2|82538.2|82586|82536|82589|82539|82584.9|82534.9|34
1623088670000|2021-06-07 17:57:50|82585.1|82535.1|82586.2|82536.2|82587.2|82537.2|82585.1|82535.1|41
1623088680000|2021-06-07 17:58:00|82586.5|82536.5|82574.5|82549.5|82587.9|82553.1|82574|82535.2|44
1623088690000|2021-06-07 17:58:10|82574.7|82549.7|82578.1|82553.1|82579.6|82554.6|82573.4|82548.4|38
1623088700000|2021-06-07 17:58:20|82578.6|82553.6|82594.6|82544.6|82595.8|82553.6|82574.9|82537.6|44
1623088710000|2021-06-07 17:58:30|82581.2|82556.2|82580.9|82555.9|82581.9|82556.9|82580.6|82555.6|32
1623088720000|2021-06-07 17:58:40|82581.4|82556.4|82578.2|82553.2|82581.6|82556.6|82575.4|82550.4|36
1623088730000|2021-06-07 17:58:50|82578.5|82553.5|82580.8|82555.8|82581.1|82556.1|82576.9|82551.9|33
1623088740000|2021-06-07 17:59:00|82579.9|82554.9|82580|82555|82580.3|82555.3|82577.4|82552.4|34
1623088750000|2021-06-07 17:59:10|82580.2|82555.2|82582.4|82557.4|82583.1|82558.1|82580|82555|28
1623088760000|2021-06-07 17:59:20|82582.6|82557.6|82584.7|82559.7|82585.6|82560.6|82581.2|82556.2|21
1623088770000|2021-06-07 17:59:30|82584.4|82559.4|82582.7|82557.7|82596.9|82560.4|82581.8|82546.9|37
1623088780000|2021-06-07 17:59:40|82582.8|82557.8|82587.4|82562.4|82587.4|82562.4|82582.3|82557.3|21
1623088790000|2021-06-07 17:59:50|82587.6|82562.6|82588.3|82563.3|82602|82564.9|82586|82552|21
1623088800000|2021-06-07 18:00:00|82588.1|82563.1|82581.7|82556.7|82588.9|82563.9|82581.7|82556.7|41
1623088810000|2021-06-07 18:00:10|82580.9|82555.9|82580.8|82555.8|82594.1|82557.7|82579.9|82541.7|33
1623088820000|2021-06-07 18:00:20|82580.5|82555.5|82577|82552|82581.1|82556.1|82576.7|82551.7|26
1623088830000|2021-06-07 18:00:30|82577.4|82552.4|82582|82557|82582|82557|82576.6|82551.6|20
1623088840000|2021-06-07 18:00:40|82581.8|82556.8|82582|82557|82583.4|82558.4|82579.8|82554.8|29
1623088850000|2021-06-07 18:00:50|82583.3|82558.3|82578.9|82553.9|82583.3|82558.3|82578.9|82553.9|39
1623088860000|2021-06-07 18:01:00|82578.6|82553.6|82584.6|82559.6|82599.1|82561.8|82576.8|82545.8|46
1623088870000|2021-06-07 18:01:10|82583.8|82558.8|82590.4|82565.4|82590.8|82565.8|82581.7|82556.7|34
1623088880000|2021-06-07 18:01:20|82589.1|82564.1|82588.2|82563.2|82591.5|82566.5|82586.4|82561.4|47
1623088890000|2021-06-07 18:01:30|82587.9|82562.9|82585.7|82560.7|82588.7|82563.7|82585.3|82560.3|53
1623088900000|2021-06-07 18:01:40|82585.8|82560.8|82597|82547|82597.7|82561.6|82585.4|82545.5|26
1623088910000|2021-06-07 18:01:50|82597.4|82547.4|82585.9|82560.9|82598.9|82561|82585.9|82546.5|17
1623088920000|2021-06-07 18:02:00|82585.6|82560.6|82584.9|82559.9|82585.8|82560.8|82583.9|82558.9|18
1623088930000|2021-06-07 18:02:10|82584.6|82559.6|82586.1|82561.1|82599.3|82561.9|82584.2|82543.7|30
1623088940000|2021-06-07 18:02:20|82586.4|82561.4|82585|82560|82587.2|82562.2|82584.3|82559.3|26
1623088950000|2021-06-07 18:02:30|82586.9|82561.9|82587.1|82562.1|82600.8|82564.2|82584.7|82547|17
1623088960000|2021-06-07 18:02:40|82587.3|82562.3|82587.1|82562.1|82587.6|82562.6|82587|82562|13
1623088970000|2021-06-07 18:02:50|82587.9|82562.9|82598.2|82548.2|82598.2|82562.9|82587.9|82545.1|13
1623088980000|2021-06-07 18:03:00|82597.5|82547.5|82599.5|82549.5|82600.6|82563.8|82588.8|82542.8|37
1623088990000|2021-06-07 18:03:10|82598.8|82548.8|82598.3|82548.3|82599.1|82549.1|82595.3|82545.3|20
1623089000000|2021-06-07 18:03:20|82598.7|82548.7|82599.8|82549.8|82601.8|82551.8|82598.1|82548.1|17
1623089010000|2021-06-07 18:03:30|82600.4|82550.4|82599.5|82549.5|82601.5|82551.5|82598.7|82548.7|28
1623089020000|2021-06-07 18:03:40|82600.5|82550.5|82599.4|82549.4|82600.5|82562.4|82584.6|82546.4|27
1623089030000|2021-06-07 18:03:50|82599.2|82549.2|82598.3|82548.3|82599.3|82562.3|82584.5|82546.2|24
1623089040000|2021-06-07 18:04:00|82598.4|82548.4|82598|82548|82598.8|82548.8|82597.5|82547.5|14
1623089050000|2021-06-07 18:04:10|82598.2|82548.2|82599.4|82549.4|82601|82562.5|82586.9|82548.2|16
1623089060000|2021-06-07 18:04:20|82599.5|82549.5|82600.2|82550.2|82600.2|82550.2|82598.8|82548.8|12
1623089070000|2021-06-07 18:04:30|82599.9|82549.9|82599.9|82549.9|82600.2|82550.2|82599.3|82549.3|8
1623089080000|2021-06-07 18:04:40|82601.4|82551.4|82601.4|82551.4|82601.4|82551.4|82600.8|82550.8|5
1623089090000|2021-06-07 18:04:50|82601.5|82551.5|82602.3|82552.3|82603.9|82553.9|82600.1|82550.1|17
1623089100000|2021-06-07 18:05:00|82603.3|82553.3|82602.2|82552.2|82603.3|82553.3|82602.2|82552.2|14
1623089110000|2021-06-07 18:05:10|82601.9|82551.9|82603.5|82553.5|82603.8|82553.8|82601.4|82551.4|9
1623089120000|2021-06-07 18:05:20|82604.2|82554.2|82603.9|82553.9|82604.8|82554.8|82603.1|82553.1|18
1623089130000|2021-06-07 18:05:30|82603.3|82553.3|82603.8|82553.8|82604.8|82554.8|82603.3|82553.3|14
1623089140000|2021-06-07 18:05:40|82603.2|82553.2|82604.4|82554.4|82605.6|82555.6|82602.6|82552.6|29
1623089150000|2021-06-07 18:05:50|82605.3|82555.3|82603.1|82553.1|82605.3|82555.3|82603.1|82553.1|11
1623089160000|2021-06-07 18:06:00|82603.4|82553.4|82604.6|82554.6|82605.5|82555.5|82603.4|82553.4|22
1623089170000|2021-06-07 18:06:10|82605.2|82555.2|82608.2|82558.2|82608.7|82558.7|82603.9|82553.9|18
1623089180000|2021-06-07 18:06:20|82608|82558|82605.3|82555.3|82608|82558|82604.8|82554.8|17
1623089190000|2021-06-07 18:06:30|82605.9|82555.9|82606.1|82556.1|82607.1|82557.1|82604.2|82554.2|16
1623089200000|2021-06-07 18:06:40|82606.3|82556.3|82606.2|82556.2|82607|82557|82605.1|82555.1|14
1623089210000|2021-06-07 18:06:50|82606.1|82556.1|82608|82558|82608.1|82569.6|82591.4|82553.9|36
1623089220000|2021-06-07 18:07:00|82607.7|82557.7|82606.9|82556.9|82608.1|82558.1|82606.5|82556.5|22
1623089230000|2021-06-07 18:07:10|82607|82557|82608.2|82558.2|82609.3|82559.3|82605.2|82555.2|15
1623089240000|2021-06-07 18:07:20|82607.8|82557.8|82606|82556|82608.3|82558.3|82604.7|82554.7|37
1623089250000|2021-06-07 18:07:30|82605.7|82555.7|82607.1|82557.1|82607.3|82568.8|82592.7|82555.3|29
1623089260000|2021-06-07 18:07:40|82606.6|82556.6|82606|82556|82607|82557|82605.7|82555.7|9
1623089270000|2021-06-07 18:07:50|82605.9|82555.9|82595.7|82570.7|82608.5|82570.7|82595.1|82552.9|13
1623089280000|2021-06-07 18:08:00|82606.6|82556.6|82607.6|82557.6|82607.9|82557.9|82604.9|82554.9|13
1623089290000|2021-06-07 18:08:10|82607.1|82557.1|82604.9|82554.9|82608.2|82570.3|82593.8|82554.9|14
1623089300000|2021-06-07 18:08:20|82605.3|82555.3|82605.5|82555.5|82606.3|82556.3|82605.1|82555.1|16
1623089310000|2021-06-07 18:08:30|82605|82555|82606.5|82556.5|82606.7|82556.7|82604.5|82554.5|24
1623089320000|2021-06-07 18:08:40|82606.7|82556.7|82608.4|82558.4|82608.4|82558.4|82606.2|82556.2|23
1623089330000|2021-06-07 18:08:50|82608.3|82558.3|82609.2|82559.2|82610.4|82560.4|82607.7|82557.7|15
1623089340000|2021-06-07 18:09:00|82609|82559|82609.4|82559.4|82610.3|82560.3|82609|82559|18
1623089350000|2021-06-07 18:09:10|82609.1|82559.1|82609.2|82559.2|82610.8|82560.8|82606|82556|33
1623089360000|2021-06-07 18:09:20|82608.9|82558.9|82609.8|82559.8|82613.1|82573.9|82598.6|82558.6|47
1623089370000|2021-06-07 18:09:30|82611.8|82561.8|82599.7|82574.7|82612.3|82575.5|82597.4|82560.9|26
1623089380000|2021-06-07 18:09:40|82599.8|82574.8|82598.1|82573.1|82599.8|82574.8|82597.5|82572.5|16
1623089390000|2021-06-07 18:09:50|82611.1|82561.1|82610.2|82560.2|82611.8|82561.8|82608.5|82558.5|16
1623089400000|2021-06-07 18:10:00|82609.1|82559.1|82611|82561|82611|82574.2|82596.8|82558.5|27
1623089410000|2021-06-07 18:10:10|82610.2|82560.2|82610.5|82560.5|82610.6|82560.6|82609.8|82559.8|12
1623089420000|2021-06-07 18:10:20|82610.4|82560.4|82597.9|82572.9|82610.4|82574.3|82596.6|82559.8|18
1623089430000|2021-06-07 18:10:30|82598|82573|82608.7|82558.7|82610.3|82573.1|82596.1|82557.4|30
1623089440000|2021-06-07 18:10:40|82608.8|82558.8|82595.6|82570.6|82609.6|82572|82595.6|82557.5|35
1623089450000|2021-06-07 18:10:50|82595.5|82570.5|82595.6|82570.6|82596.2|82571.2|82594.9|82569.9|17
1623089460000|2021-06-07 18:11:00|82595.9|82570.9|82607|82557|82610.1|82570.9|82594.7|82556.6|28
1623089470000|2021-06-07 18:11:10|82606.6|82556.6|82597.4|82572.4|82609.7|82572.5|82597.3|82556.3|26
1623089480000|2021-06-07 18:11:20|82609.1|82559.1|82611|82561|82613.3|82573.7|82598.7|82558.4|28
1623089490000|2021-06-07 18:11:30|82609.3|82559.3|82611|82561|82612.4|82562.4|82609.3|82559.3|10
1623089500000|2021-06-07 18:11:40|82610.4|82560.4|82610.6|82560.6|82611.1|82561.1|82609.5|82559.5|19
1623089510000|2021-06-07 18:11:50|82611.2|82561.2|82604.8|82554.8|82611.2|82568|82590.3|82552.9|43
1623089520000|2021-06-07 18:12:00|82603.3|82553.3|82604.8|82554.8|82605.6|82555.6|82603.3|82553.3|34
1623089530000|2021-06-07 18:12:10|82604.7|82554.7|82604.5|82554.5|82605|82555|82602.8|82552.8|25
1623089540000|2021-06-07 18:12:20|82603.9|82553.9|82603.9|82553.9|82605|82555|82603|82553|28
1623089550000|2021-06-07 18:12:30|82604.1|82554.1|82609.5|82559.5|82610.6|82560.6|82603.7|82553.7|34
1623089560000|2021-06-07 18:12:40|82609.3|82559.3|82613.4|82563.4|82614.1|82564.1|82609.2|82559.2|33
1623089570000|2021-06-07 18:12:50|82613|82563|82613.5|82563.5|82614.6|82564.6|82612.9|82562.9|9
1623089580000|2021-06-07 18:13:00|82612|82562|82613.9|82563.9|82614.6|82564.6|82612|82562|12
1623089590000|2021-06-07 18:13:10|82613.4|82563.4|82612.9|82562.9|82614|82564|82609.6|82559.6|18
1623089600000|2021-06-07 18:13:20|82613.4|82563.4|82610|82560|82613.6|82563.6|82610|82560|28
1623089610000|2021-06-07 18:13:30|82610.2|82560.2|82611.1|82561.1|82611.1|82561.1|82609.2|82559.2|11
1623089620000|2021-06-07 18:13:40|82611|82561|82610.8|82560.8|82611.3|82561.3|82610.6|82560.6|9
1623089630000|2021-06-07 18:13:50|82610.9|82560.9|82612.3|82562.3|82613.1|82563.1|82608.7|82558.7|31
1623089640000|2021-06-07 18:14:00|82611.7|82561.7|82610.9|82560.9|82614.4|82576.5|82601.5|82559.9|50
1623089650000|2021-06-07 18:14:10|82610.4|82560.4|82612|82562|82615|82565|82608.9|82558.9|44
1623089660000|2021-06-07 18:14:20|82613.6|82563.6|82614.3|82564.3|82614.3|82564.3|82609.9|82559.9|33
1623089670000|2021-06-07 18:14:30|82615|82565|82610.1|82560.1|82615|82565|82609.1|82559.1|41
1623089680000|2021-06-07 18:14:40|82611.3|82561.3|82611|82561|82612.7|82562.7|82607.6|82557.6|44
1623089690000|2021-06-07 18:14:50|82611.3|82561.3|82614.2|82564.2|82614.6|82564.6|82610.4|82560.4|34
1623089700000|2021-06-07 18:15:00|82614.4|82564.4|82613.5|82563.5|82614.9|82564.9|82612.9|82562.9|22
1623089710000|2021-06-07 18:15:10|82613|82563|82613|82563|82613.9|82563.9|82612|82562|30
1623089720000|2021-06-07 18:15:20|82613.3|82563.3|82613.5|82563.5|82613.5|82563.5|82610|82560|28
1623089730000|2021-06-07 18:15:30|82613|82563|82616.1|82566.1|82616.1|82566.1|82610.6|82560.6|33
1623089740000|2021-06-07 18:15:40|82616.3|82566.3|82615.1|82565.1|82616.9|82566.9|82615.1|82565.1|38
1623089750000|2021-06-07 18:15:50|82616.5|82566.5|82615.9|82565.9|82616.5|82566.5|82614.6|82564.6|32
1623089760000|2021-06-07 18:16:00|82616.7|82566.7|82614.4|82564.4|82617.9|82567.9|82614.4|82564.4|34
1623089770000|2021-06-07 18:16:10|82615.5|82565.5|82614.2|82564.2|82615.5|82565.5|82611.1|82561.1|42
1623089780000|2021-06-07 18:16:20|82613.9|82563.9|82614.5|82564.5|82615|82565|82612.5|82562.5|30
1623089790000|2021-06-07 18:16:30|82614.1|82564.1|82611.8|82561.8|82614.7|82564.7|82611.7|82561.7|26
1623089800000|2021-06-07 18:16:40|82611.9|82561.9|82612|82562|82614.3|82564.3|82611.8|82561.8|16
1623089810000|2021-06-07 18:16:50|82613|82563|82614.5|82564.5|82616.5|82566.5|82609.7|82559.7|44
1623089820000|2021-06-07 18:17:00|82615.1|82565.1|82596.3|82571.3|82615.1|82576|82595|82565.1|33
1623089830000|2021-06-07 18:17:10|82596|82571|82606|82556|82611.5|82571.6|82596|82552.5|58
1623089840000|2021-06-07 18:17:20|82604.7|82554.7|82608|82558|82610|82560|82604.7|82554.7|41
1623089850000|2021-06-07 18:17:30|82606.8|82556.8|82609|82559|82612.5|82562.5|82606.6|82556.6|21
1623089860000|2021-06-07 18:17:40|82611.5|82561.5|82598.4|82573.4|82612|82573.6|82594.7|82561.1|24
1623089870000|2021-06-07 18:17:50|82598.2|82573.2|82607.9|82557.9|82612.6|82574.1|82595.6|82555.2|42
1623089880000|2021-06-07 18:18:00|82607.2|82557.2|82613.4|82563.4|82614.3|82564.3|82606.7|82556.7|30
1623089890000|2021-06-07 18:18:10|82612.5|82562.5|82612.7|82562.7|82618.1|82568.1|82611.8|82561.8|35
1623089900000|2021-06-07 18:18:20|82611.7|82561.7|82613.4|82563.4|82614.6|82564.6|82611.7|82561.7|36
1623089910000|2021-06-07 18:18:30|82613.6|82563.6|82619.5|82569.5|82620.3|82570.3|82613.6|82563.6|30
1623089920000|2021-06-07 18:18:40|82619|82569|82620.3|82570.3|82621.5|82571.5|82618.4|82568.4|19
1623089930000|2021-06-07 18:18:50|82619.9|82569.9|82619.4|82569.4|82619.9|82569.9|82618.3|82568.3|13
1623089940000|2021-06-07 18:19:00|82619.3|82569.3|82619|82569|82620.7|82570.7|82617.6|82567.6|24
1623089950000|2021-06-07 18:19:10|82618|82568|82616|82566|82619.1|82569.1|82615.1|82565.1|27
1623089960000|2021-06-07 18:19:20|82615.9|82565.9|82615.4|82565.4|82616.4|82566.4|82615.3|82565.3|10
1623089970000|2021-06-07 18:19:30|82615.2|82565.2|82616.1|82566.1|82617.3|82567.3|82615.1|82565.1|10
1623089980000|2021-06-07 18:19:40|82616.2|82566.2|82615.3|82565.3|82616.6|82566.6|82614.6|82564.6|15
1623089990000|2021-06-07 18:19:50|82615|82565|82602.7|82577.7|82616.3|82578.6|82602.5|82563.6|18
1623090000000|2021-06-07 18:20:00|82604.5|82579.5|82618.7|82568.7|82619.3|82580.1|82603.4|82564.1|37
1623090010000|2021-06-07 18:20:10|82618.2|82568.2|82618.1|82568.1|82618.6|82568.6|82616.8|82566.8|14
1623090020000|2021-06-07 18:20:20|82617.7|82567.7|82618.7|82568.7|82621.1|82571.1|82617.7|82567.7|31
1623090030000|2021-06-07 18:20:30|82617.2|82567.2|82617.9|82567.9|82619|82569|82617|82567|45
1623090040000|2021-06-07 18:20:40|82618.1|82568.1|82620.6|82570.6|82621.3|82571.3|82618.1|82568.1|20
1623090050000|2021-06-07 18:20:50|82620.4|82570.4|82607.2|82582.2|82620.8|82583.5|82605.2|82566|31
1623090060000|2021-06-07 18:21:00|82607.9|82582.9|82608.1|82583.1|82608.9|82583.9|82606.9|82581.9|29
1623090070000|2021-06-07 18:21:10|82608.4|82583.4|82607.3|82582.3|82608.5|82583.5|82605.3|82580.3|15
1623090080000|2021-06-07 18:21:20|82607|82582|82604.6|82579.6|82607|82582|82604.6|82579.6|8
1623090090000|2021-06-07 18:21:30|82604.4|82579.4|82606.4|82581.4|82606.4|82581.4|82604.4|82579.4|8
1623090100000|2021-06-07 18:21:40|82605.8|82580.8|82607.4|82582.4|82607.4|82582.4|82605.8|82580.8|7
1623090110000|2021-06-07 18:21:50|82607.5|82582.5|82605.5|82580.5|82607.5|82582.5|82605.2|82580.2|6
1623090120000|2021-06-07 18:22:00|82604.6|82579.6|82604.5|82579.5|82605.4|82580.4|82604.5|82579.5|9
1623090130000|2021-06-07 18:22:10|82604.8|82579.8|82607.3|82582.3|82607.3|82582.3|82604.4|82579.4|8
1623090140000|2021-06-07 18:22:20|82607|82582|82603.8|82578.8|82607.8|82582.8|82603.5|82578.5|9
1623090150000|2021-06-07 18:22:30|82603.9|82578.9|82606.1|82581.1|82608.4|82583.4|82603.9|82578.9|13
1623090160000|2021-06-07 18:22:40|82607.1|82582.1|82604.4|82579.4|82607.3|82582.3|82604.1|82579.1|11
1623090170000|2021-06-07 18:22:50|82604|82579|82604.7|82579.7|82607.8|82582.8|82603.9|82578.9|14
1623090180000|2021-06-07 18:23:00|82605.3|82580.3|82605.9|82580.9|82606.2|82581.2|82605.3|82580.3|7
1623090190000|2021-06-07 18:23:10|82605.5|82580.5|82614.1|82564.1|82615.2|82580.8|82601.3|82563.6|25
1623090200000|2021-06-07 18:23:20|82614|82564|82615.4|82565.4|82615.8|82565.8|82613.3|82563.3|23
1623090210000|2021-06-07 18:23:30|82615.1|82565.1|82613.5|82563.5|82615.7|82565.7|82613.5|82563.5|13
1623090220000|2021-06-07 18:23:40|82613.7|82563.7|82615.3|82565.3|82616.2|82566.2|82613.7|82563.7|15
1623090230000|2021-06-07 18:23:50|82615.6|82565.6|82615.2|82565.2|82616.3|82566.3|82615.1|82565.1|12
1623090240000|2021-06-07 18:24:00|82615.9|82565.9|82616.4|82566.4|82616.4|82566.4|82615.7|82565.7|7
1623090250000|2021-06-07 18:24:10|82616.5|82566.5|82615.1|82565.1|82618.3|82568.3|82615|82565|23
1623090260000|2021-06-07 18:24:20|82615.2|82565.2|82617.5|82567.5|82617.8|82567.8|82615.2|82565.2|17
1623090270000|2021-06-07 18:24:30|82617.2|82567.2|82617.2|82567.2|82617.2|82567.2|82616.3|82566.3|11
1623090280000|2021-06-07 18:24:40|82616.9|82566.9|82616.3|82566.3|82616.9|82566.9|82615.6|82565.6|8
1623090290000|2021-06-07 18:24:50|82616.7|82566.7|82616.6|82566.6|82617|82567|82615.7|82565.7|11
1623090300000|2021-06-07 18:25:00|82616.2|82566.2|82619.6|82569.6|82620.6|82570.6|82616.2|82566.2|18
1623090310000|2021-06-07 18:25:10|82619.4|82569.4|82619.7|82569.7|82620.6|82570.6|82619.3|82569.3|15
1623090320000|2021-06-07 18:25:20|82619.5|82569.5|82619.3|82569.3|82619.6|82569.6|82619.1|82569.1|8
1623090330000|2021-06-07 18:25:30|82618.5|82568.5|82616.3|82566.3|82619.4|82569.4|82616.1|82566.1|15
1623090340000|2021-06-07 18:25:40|82616.6|82566.6|82616.7|82566.7|82617.2|82567.2|82615.6|82565.6|15
1623090350000|2021-06-07 18:25:50|82617.1|82567.1|82617.1|82567.1|82617.6|82567.6|82616.8|82566.8|18
1623090360000|2021-06-07 18:26:00|82616.9|82566.9|82616.5|82566.5|82617.2|82567.2|82616.5|82566.5|13
1623090370000|2021-06-07 18:26:10|82616.3|82566.3|82616.6|82566.6|82616.9|82566.9|82615.8|82565.8|10
1623090380000|2021-06-07 18:26:20|82616.5|82566.5|82614.6|82564.6|82616.5|82566.5|82614.6|82564.6|16
1623090390000|2021-06-07 18:26:30|82616.6|82566.6|82615.7|82565.7|82616.6|82566.6|82615.1|82565.1|20
1623090400000|2021-06-07 18:26:40|82615.4|82565.4|82616.5|82566.5|82617.6|82567.6|82615.4|82565.4|9
1623090410000|2021-06-07 18:26:50|82616.2|82566.2|82616.4|82566.4|82616.9|82566.9|82616.1|82566.1|11
1623090420000|2021-06-07 18:27:00|82615.9|82565.9|82615.5|82565.5|82618.8|82568.8|82615.1|82565.1|19
1623090430000|2021-06-07 18:27:10|82615.3|82565.3|82615.3|82565.3|82616.3|82566.3|82614.7|82564.7|12
1623090440000|2021-06-07 18:27:20|82614.8|82564.8|82615.2|82565.2|82615.3|82565.3|82614.6|82564.6|7
1623090450000|2021-06-07 18:27:30|82615.8|82565.8|82615.7|82565.7|82616.2|82566.2|82613.7|82563.7|12
1623090460000|2021-06-07 18:27:40|82615.6|82565.6|82616.7|82566.7|82617.2|82579.1|82600.1|82564.4|22
1623090470000|2021-06-07 18:27:50|82616.1|82566.1|82600.2|82575.2|82616.4|82578.8|82600.2|82562.8|29
1623090480000|2021-06-07 18:28:00|82601.4|82576.4|82613.1|82563.1|82613.6|82578.8|82600.7|82562.9|40
1623090490000|2021-06-07 18:28:10|82613.2|82563.2|82615.8|82565.8|82616.4|82566.4|82612.9|82562.9|16
1623090500000|2021-06-07 18:28:20|82615|82565|82614.4|82564.4|82616.7|82566.7|82611.6|82561.6|25
1623090510000|2021-06-07 18:28:30|82614|82564|82611.9|82561.9|82614|82564|82609.2|82559.2|23
1623090520000|2021-06-07 18:28:40|82610.7|82560.7|82613.9|82563.9|82614.4|82564.4|82608.9|82558.9|26
1623090530000|2021-06-07 18:28:50|82614|82564|82614.5|82564.5|82614.8|82564.8|82610.5|82560.5|14
1623090540000|2021-06-07 18:29:00|82615.4|82565.4|82614.7|82564.7|82617.8|82567.8|82613.3|82563.3|12
1623090550000|2021-06-07 18:29:10|82614|82564|82602.4|82577.4|82620.3|82578.1|82601.9|82563.2|24
1623090560000|2021-06-07 18:29:20|82601.5|82576.5|82603.9|82578.9|82604.1|82579.1|82601|82576|13
1623090570000|2021-06-07 18:29:30|82602.4|82577.4|82602.6|82577.6|82603.5|82578.5|82602|82577|20
1623090580000|2021-06-07 18:29:40|82602.8|82577.8|82601.4|82576.4|82605.5|82580.5|82600.2|82575.2|33
1623090590000|2021-06-07 18:29:50|82602.1|82577.1|82601.5|82576.5|82604.2|82579.2|82600.8|82575.8|20
1623090600000|2021-06-07 18:30:00|82602.1|82577.1|82610.3|82560.3|82613.9|82577.1|82601.7|82557.7|25
1623090610000|2021-06-07 18:30:10|82610.1|82560.1|82598|82573|82610.2|82573.6|82596.8|82559.2|22
1623090620000|2021-06-07 18:30:20|82597.7|82572.7|82590.5|82565.5|82608|82573.5|82588.6|82552.6|30
1623090630000|2021-06-07 18:30:30|82590.2|82565.2|82590.5|82565.5|82590.6|82565.6|82588|82563|31
1623090640000|2021-06-07 18:30:40|82590.7|82565.7|82587.7|82562.7|82591.6|82566.6|82587.6|82562.6|35
1623090650000|2021-06-07 18:30:50|82587.8|82562.8|82588.3|82563.3|82589.8|82564.8|82587.2|82562.2|19
1623090660000|2021-06-07 18:31:00|82588.2|82563.2|82589.7|82564.7|82589.7|82564.7|82587.9|82562.9|24
1623090670000|2021-06-07 18:31:10|82590|82565|82591.4|82566.4|82592|82567|82589.1|82564.1|18
1623090680000|2021-06-07 18:31:20|82591.1|82566.1|82599.9|82549.9|82599.9|82566.2|82587.8|82549.7|14
1623090690000|2021-06-07 18:31:30|82599.7|82549.7|82602|82552|82602.4|82552.4|82599.1|82549.1|19
1623090700000|2021-06-07 18:31:40|82601.8|82551.8|82589.1|82564.1|82604.2|82566.5|82589.1|82550.6|31
1623090710000|2021-06-07 18:31:50|82589.7|82564.7|82588.5|82563.5|82591.4|82566.4|82588.5|82563.5|12
1623090720000|2021-06-07 18:32:00|82590.1|82565.1|82588|82563|82592.5|82567.5|82586.9|82561.9|29
1623090730000|2021-06-07 18:32:10|82588.3|82563.3|82586.3|82561.3|82605.3|82565|82586.3|82549|28
1623090740000|2021-06-07 18:32:20|82585.1|82560.1|82600.9|82550.9|82602.9|82560.1|82585.1|82548.1|22
1623090750000|2021-06-07 18:32:30|82601|82551|82593.3|82568.3|82606.8|82568.4|82589.5|82549.7|31
1623090760000|2021-06-07 18:32:40|82593|82568|82593.1|82568.1|82597.7|82572.7|82592.6|82567.6|20
1623090770000|2021-06-07 18:32:50|82591.6|82566.6|82606.5|82556.5|82607|82569.9|82591.3|82555.1|31
1623090780000|2021-06-07 18:33:00|82605.7|82555.7|82608.2|82558.2|82608.5|82558.5|82604.9|82554.9|40
1623090790000|2021-06-07 18:33:10|82607.6|82557.6|82613.3|82563.3|82613.3|82563.3|82607.2|82557.2|35
1623090800000|2021-06-07 18:33:20|82613|82563|82613.4|82563.4|82614|82564|82611.1|82561.1|51
1623090810000|2021-06-07 18:33:30|82613.9|82563.9|82614.8|82564.8|82614.8|82564.8|82611.4|82561.4|48
1623090820000|2021-06-07 18:33:40|82615.2|82565.2|82597.8|82572.8|82615.2|82573.4|82597.3|82558|45
1623090830000|2021-06-07 18:33:50|82597.6|82572.6|82599.3|82574.3|82600.9|82575.9|82596.3|82571.3|27
1623090840000|2021-06-07 18:34:00|82600.6|82575.6|82596.1|82571.1|82600.6|82575.6|82595.6|82570.6|32
1623090850000|2021-06-07 18:34:10|82596.6|82571.6|82595.8|82570.8|82598|82573|82594.6|82569.6|23
1623090860000|2021-06-07 18:34:20|82596|82571|82594.1|82569.1|82596.5|82571.5|82594.1|82569.1|13
1623090870000|2021-06-07 18:34:30|82594|82569|82594.3|82569.3|82598.8|82573.8|82593.3|82568.3|33
1623090880000|2021-06-07 18:34:40|82594.6|82569.6|82595.3|82570.3|82597.6|82572.6|82592.4|82567.4|53
1623090890000|2021-06-07 18:34:50|82595.4|82570.4|82596.4|82571.4|82596.5|82571.5|82595|82570|11
1623090900000|2021-06-07 18:35:00|82595.3|82570.3|82605.5|82555.5|82606.1|82573.7|82592.8|82555.2|48
1623090910000|2021-06-07 18:35:10|82605.6|82555.6|82606.2|82556.2|82607.8|82557.8|82603|82553|40
1623090920000|2021-06-07 18:35:20|82606|82556|82606.2|82556.2|82606.8|82556.8|82605.5|82555.5|18
1623090930000|2021-06-07 18:35:30|82607.1|82557.1|82607.8|82557.8|82607.8|82557.8|82606.8|82556.8|13
1623090940000|2021-06-07 18:35:40|82607.9|82557.9|82604.6|82554.6|82608.8|82558.8|82604.6|82554.6|27
1623090950000|2021-06-07 18:35:50|82604.9|82554.9|82605.1|82555.1|82605.9|82555.9|82604.7|82554.7|16
1623090960000|2021-06-07 18:36:00|82608|82558|82605|82555|82608|82558|82603|82553|36
1623090970000|2021-06-07 18:36:10|82605.2|82555.2|82590.2|82565.2|82606.3|82565.2|82589.4|82550.8|27
1623090980000|2021-06-07 18:36:20|82590.6|82565.6|82602.4|82552.4|82602.4|82565.6|82589.2|82551.2|12
1623090990000|2021-06-07 18:36:30|82602|82552|82601.9|82551.9|82604.5|82554.5|82601.2|82551.2|30
1623091000000|2021-06-07 18:36:40|82589.7|82564.7|82605.9|82555.9|82605.9|82567.9|82588|82553.7|34
1623091010000|2021-06-07 18:36:50|82605.6|82555.6|82600|82550|82606.7|82556.7|82600|82550|30
1623091020000|2021-06-07 18:37:00|82599.6|82549.6|82601.2|82551.2|82602.4|82552.4|82598.2|82548.2|20
1623091030000|2021-06-07 18:37:10|82601.8|82551.8|82605|82555|82605|82564.4|82589.4|82549.3|19
1623091040000|2021-06-07 18:37:20|82599.4|82549.4|82600.8|82550.8|82601.9|82551.9|82599.4|82549.4|28
1623091050000|2021-06-07 18:37:30|82601.7|82551.7|82602|82552|82604.1|82554.1|82599.9|82549.9|20
1623091060000|2021-06-07 18:37:40|82602.2|82552.2|82600.7|82550.7|82603.3|82553.3|82600.2|82550.2|16
1623091070000|2021-06-07 18:37:50|82600.6|82550.6|82595.6|82570.6|82608.6|82571.2|82594.2|82550.6|32
1623091080000|2021-06-07 18:38:00|82595.8|82570.8|82607.4|82557.4|82608.9|82570.8|82595.8|82556.9|38
1623091090000|2021-06-07 18:38:10|82607.8|82557.8|82606.1|82556.1|82607.8|82557.8|82606.1|82556.1|15
1623091100000|2021-06-07 18:38:20|82606.4|82556.4|82592.3|82567.3|82606.4|82567.4|82592.1|82555|12
1623091110000|2021-06-07 18:38:30|82592.8|82567.8|82594.1|82569.1|82594.9|82569.9|82592.8|82567.8|23
1623091120000|2021-06-07 18:38:40|82592.8|82567.8|82606.1|82556.1|82608.2|82567.8|82592.8|82554.8|30
1623091130000|2021-06-07 18:38:50|82606.3|82556.3|82605.9|82555.9|82606.3|82556.3|82604.3|82554.3|12
1623091140000|2021-06-07 18:39:00|82605.6|82555.6|82605.5|82555.5|82606.3|82556.3|82604.6|82554.6|12
1623091150000|2021-06-07 18:39:10|82606|82556|82605.8|82555.8|82606.2|82556.2|82605.2|82555.2|11
1623091160000|2021-06-07 18:39:20|82605.9|82555.9|82594.6|82569.6|82608.3|82569.6|82594.3|82555.9|8
1623091170000|2021-06-07 18:39:30|82594.8|82569.8|82605|82555|82607|82569.8|82593.6|82554.7|21
1623091180000|2021-06-07 18:39:40|82605.2|82555.2|82592.4|82567.4|82607.5|82570.1|82592.4|82554.2|24
1623091190000|2021-06-07 18:39:50|82593.6|82568.6|82614.2|82564.2|82616.8|82569.5|82592.5|82562.9|42
1623091200000|2021-06-07 18:40:00|82614.7|82564.7|82616.8|82566.8|82617.3|82567.3|82613.5|82563.5|50
1623091210000|2021-06-07 18:40:10|82616.7|82566.7|82616.6|82566.6|82616.7|82566.7|82615.2|82565.2|20
1623091220000|2021-06-07 18:40:20|82616.8|82566.8|82615.9|82565.9|82616.9|82566.9|82615|82565|12
1623091230000|2021-06-07 18:40:30|82615.7|82565.7|82616|82566|82617|82567|82613.9|82563.9|36
1623091240000|2021-06-07 18:40:40|82615.9|82565.9|82617.6|82567.6|82617.6|82567.6|82615.6|82565.6|24
1623091250000|2021-06-07 18:40:50|82618.1|82568.1|82618.3|82568.3|82618.6|82568.6|82616.8|82566.8|32
1623091260000|2021-06-07 18:41:00|82619|82569|82617.6|82567.6|82619.9|82569.9|82617.6|82567.6|20
1623091270000|2021-06-07 18:41:10|82617.8|82567.8|82615.8|82565.8|82618.9|82568.9|82615.8|82565.8|33
1623091280000|2021-06-07 18:41:20|82615.4|82565.4|82615.1|82565.1|82616.5|82566.5|82614.2|82564.2|32
1623091290000|2021-06-07 18:41:30|82615.8|82565.8|82614.1|82564.1|82615.8|82565.8|82613.4|82563.4|34
1623091300000|2021-06-07 18:41:40|82614|82564|82615.7|82565.7|82616.2|82566.2|82613.7|82563.7|37
1623091310000|2021-06-07 18:41:50|82615.4|82565.4|82602.6|82577.6|82615.6|82577.6|82600.5|82563.8|25
1623091320000|2021-06-07 18:42:00|82602.7|82577.7|82600.7|82575.7|82602.7|82577.7|82600.5|82575.5|20
1623091330000|2021-06-07 18:42:10|82600.5|82575.5|82601.5|82576.5|82602|82577|82600.5|82575.5|26
1623091340000|2021-06-07 18:42:20|82601.8|82576.8|82613|82563|82615.3|82578.1|82601.5|82563|17
1623091350000|2021-06-07 18:42:30|82613.4|82563.4|82615.8|82565.8|82616.3|82566.3|82613|82563|16
1623091360000|2021-06-07 18:42:40|82615.6|82565.6|82615.5|82565.5|82616.1|82566.1|82614.9|82564.9|16
1623091370000|2021-06-07 18:42:50|82615.2|82565.2|82603.1|82578.1|82615.2|82578.9|82602.6|82565.2|21
1623091380000|2021-06-07 18:43:00|82603.3|82578.3|82603.5|82578.5|82603.5|82578.5|82602.5|82577.5|19
1623091390000|2021-06-07 18:43:10|82603.4|82578.4|82603.7|82578.7|82604.2|82579.2|82603.4|82578.4|11
1623091400000|2021-06-07 18:43:20|82603.4|82578.4|82614.9|82564.9|82617.1|82579|82603.2|82564.9|13
1623091410000|2021-06-07 18:43:30|82615.3|82565.3|82614.1|82564.1|82616.7|82566.7|82613.4|82563.4|22
1623091420000|2021-06-07 18:43:40|82614.4|82564.4|82615.8|82565.8|82616.6|82566.6|82614.1|82564.1|12
1623091430000|2021-06-07 18:43:50|82615.5|82565.5|82615.2|82565.2|82617.8|82567.8|82615.2|82565.2|15
1623091440000|2021-06-07 18:44:00|82615.6|82565.6|82605|82580|82615.9|82580|82599.5|82563.8|21
1623091450000|2021-06-07 18:44:10|82604.5|82579.5|82617.1|82567.1|82618.5|82579.5|82602.1|82563.9|30
1623091460000|2021-06-07 18:44:20|82614.3|82564.3|82618.4|82568.4|82618.4|82568.4|82612.3|82562.3|21
1623091470000|2021-06-07 18:44:30|82617.1|82567.1|82617.1|82567.1|82618.6|82568.6|82616.1|82566.1|22
1623091480000|2021-06-07 18:44:40|82617.7|82567.7|82603.9|82578.9|82618.6|82578.9|82603.9|82566|25
1623091490000|2021-06-07 18:44:50|82603.8|82578.8|82605.4|82580.4|82607.1|82582.1|82603.4|82578.4|18
1623091500000|2021-06-07 18:45:00|82605.5|82580.5|82604.5|82579.5|82605.6|82580.6|82603.8|82578.8|17
1623091510000|2021-06-07 18:45:10|82603.8|82578.8|82604.5|82579.5|82605.1|82580.1|82603.3|82578.3|17
1623091520000|2021-06-07 18:45:20|82604.7|82579.7|82604.3|82579.3|82605.5|82580.5|82603.6|82578.6|20
1623091530000|2021-06-07 18:45:30|82604.2|82579.2|82604.3|82579.3|82605.4|82580.4|82601.8|82576.8|18
1623091540000|2021-06-07 18:45:40|82604.1|82579.1|82602.7|82577.7|82604.1|82579.1|82602.7|82577.7|16
1623091550000|2021-06-07 18:45:50|82602.8|82577.8|82605.1|82580.1|82605.4|82580.4|82601.9|82576.9|35
1623091560000|2021-06-07 18:46:00|82604|82579|82605.1|82580.1|82616.6|82580.6|82602.4|82564|22
1623091570000|2021-06-07 18:46:10|82604.5|82579.5|82604.5|82579.5|82605.9|82580.9|82604.5|82579.5|12
1623091580000|2021-06-07 18:46:20|82604.9|82579.9|82605|82580|82605|82580|82604.7|82579.7|3
1623091590000|2021-06-07 18:46:30|82617.4|82567.4|82616.9|82566.9|82617.4|82567.4|82616.3|82566.3|8
1623091600000|2021-06-07 18:46:40|82617.1|82567.1|82618.4|82568.4|82619.1|82569.1|82616.5|82566.5|12
1623091610000|2021-06-07 18:46:50|82604.3|82579.3|82603.8|82578.8|82604.9|82579.9|82603.4|82578.4|12
1623091620000|2021-06-07 18:47:00|82604.2|82579.2|82608.1|82583.1|82608.2|82583.2|82603.9|82578.9|16
1623091630000|2021-06-07 18:47:10|82603.9|82578.9|82603.8|82578.8|82607.7|82582.7|82602|82577|16
1623091640000|2021-06-07 18:47:20|82603.3|82578.3|82604.9|82579.9|82608.3|82583.3|82603.3|82578.3|13
1623091650000|2021-06-07 18:47:30|82604|82579|82607.2|82582.2|82619|82583.3|82600.5|82561.8|21
1623091660000|2021-06-07 18:47:40|82606.7|82581.7|82605.3|82580.3|82608.2|82583.2|82603.4|82578.4|24
1623091670000|2021-06-07 18:47:50|82603.4|82578.4|82602.7|82577.7|82606.3|82581.3|82602.7|82577.7|27
1623091680000|2021-06-07 18:48:00|82603.3|82578.3|82609|82584|82609|82584|82603.3|82578.3|17
1623091690000|2021-06-07 18:48:10|82607.8|82582.8|82607.8|82582.8|82608.1|82583.1|82607.4|82582.4|6
1623091700000|2021-06-07 18:48:20|82608|82583|82604.4|82579.4|82608.2|82583.2|82601.6|82576.6|13
1623091710000|2021-06-07 18:48:30|82605.2|82580.2|82605.8|82580.8|82606.2|82581.2|82603.8|82578.8|28
1623091720000|2021-06-07 18:48:40|82606.5|82581.5|82614.5|82564.5|82618.7|82581.5|82606.2|82563.8|10
1623091730000|2021-06-07 18:48:50|82614.3|82564.3|82606|82581|82619.3|82583.5|82603.7|82564.3|28
1623091740000|2021-06-07 18:49:00|82608.8|82583.8|82606.8|82581.8|82608.8|82583.8|82605.4|82580.4|23
1623091750000|2021-06-07 18:49:10|82606.2|82581.2|82608.3|82583.3|82610|82585|82606.2|82581.2|27
1623091760000|2021-06-07 18:49:20|82608.4|82583.4|82605.3|82580.3|82608.5|82583.5|82604.6|82579.6|15
1623091770000|2021-06-07 18:49:30|82607.5|82582.5|82607.9|82582.9|82608.1|82583.1|82604.9|82579.9|26
1623091780000|2021-06-07 18:49:40|82607.6|82582.6|82607|82582|82608.2|82583.2|82606.7|82581.7|15
1623091790000|2021-06-07 18:49:50|82606.8|82581.8|82609.5|82584.5|82610.7|82585.7|82606.8|82581.8|24
1623091800000|2021-06-07 18:50:00|82609.6|82584.6|82607.3|82582.3|82612.2|82587.2|82607.2|82582.2|26
1623091810000|2021-06-07 18:50:10|82607.4|82582.4|82604.1|82579.1|82609|82584|82603.4|82578.4|29
1623091820000|2021-06-07 18:50:20|82604.4|82579.4|82606.4|82581.4|82607.6|82582.6|82601.2|82576.2|30
1623091830000|2021-06-07 18:50:30|82606.2|82581.2|82606.5|82581.5|82606.8|82581.8|82603.5|82578.5|28
1623091840000|2021-06-07 18:50:40|82606.3|82581.3|82604.4|82579.4|82607.4|82582.4|82602.8|82577.8|24
1623091850000|2021-06-07 18:50:50|82604.2|82579.2|82603.8|82578.8|82606.3|82581.3|82599.6|82574.6|26
1623091860000|2021-06-07 18:51:00|82605.4|82580.4|82602.4|82577.4|82606.6|82581.6|82600.4|82575.4|29
1623091870000|2021-06-07 18:51:10|82603.7|82578.7|82601.7|82576.7|82616.4|82580.5|82601.7|82566.4|24
1623091880000|2021-06-07 18:51:20|82602.3|82577.3|82601.4|82576.4|82606.3|82581.3|82598.2|82573.2|31
1623091890000|2021-06-07 18:51:30|82603|82578|82602.2|82577.2|82604.7|82579.7|82601.7|82576.7|15
1623091900000|2021-06-07 18:51:40|82601.7|82576.7|82604.1|82579.1|82605|82580|82601.4|82576.4|19
1623091910000|2021-06-07 18:51:50|82604.2|82579.2|82612.4|82562.4|82617|82579.2|82604.2|82561|28
1623091920000|2021-06-07 18:52:00|82612.3|82562.3|82597.9|82572.9|82612.6|82576.3|82597.2|82561.4|23
1623091930000|2021-06-07 18:52:10|82599.7|82574.7|82612.4|82562.4|82614.9|82576.6|82598.9|82561|34
1623091940000|2021-06-07 18:52:20|82612.1|82562.1|82610.4|82560.4|82614.8|82564.8|82610.4|82560.4|17
1623091950000|2021-06-07 18:52:30|82614.3|82564.3|82614.4|82564.4|82616.5|82566.5|82613.7|82563.7|20
1623091960000|2021-06-07 18:52:40|82615|82565|82615.9|82565.9|82616.8|82566.8|82613.5|82563.5|19
1623091970000|2021-06-07 18:52:50|82616|82566|82616|82566|82616.6|82566.6|82615.5|82565.5|16
1623091980000|2021-06-07 18:53:00|82616.3|82566.3|82615.3|82565.3|82616.3|82566.3|82615.1|82565.1|10
1623091990000|2021-06-07 18:53:10|82615.1|82565.1|82616|82566|82616.7|82566.7|82615.1|82565.1|9
1623092000000|2021-06-07 18:53:20|82615.9|82565.9|82616.9|82566.9|82619|82569|82612|82562|23
1623092010000|2021-06-07 18:53:30|82616.8|82566.8|82615.7|82565.7|82616.8|82566.8|82613.4|82563.4|17
1623092020000|2021-06-07 18:53:40|82617.1|82567.1|82615.7|82565.7|82617.3|82567.3|82615.4|82565.4|16
1623092030000|2021-06-07 18:53:50|82615.3|82565.3|82615.7|82565.7|82615.8|82565.8|82615.3|82565.3|5
1623092040000|2021-06-07 18:54:00|82614.7|82564.7|82616.7|82566.7|82617|82567|82614.7|82564.7|12
1623092050000|2021-06-07 18:54:10|82616.6|82566.6|82604.1|82579.1|82616.6|82581.9|82602.6|82566.6|15
1623092060000|2021-06-07 18:54:20|82604|82579|82605.6|82580.6|82607.3|82582.3|82604|82579|29
1623092070000|2021-06-07 18:54:30|82604.1|82579.1|82606.7|82581.7|82608|82583|82603.6|82578.6|19
1623092080000|2021-06-07 18:54:40|82607.4|82582.4|82606.4|82581.4|82607.4|82582.4|82604.8|82579.8|22
1623092090000|2021-06-07 18:54:50|82606.5|82581.5|82606.5|82581.5|82608|82583|82605.4|82580.4|15
1623092100000|2021-06-07 18:55:00|82607|82582|82607.9|82582.9|82608.2|82583.2|82606.9|82581.9|16
1623092110000|2021-06-07 18:55:10|82608.3|82583.3|82604.2|82579.2|82618.8|82583.3|82604.2|82563.6|20
1623092120000|2021-06-07 18:55:20|82604.1|82579.1|82603.5|82578.5|82604.7|82579.7|82602.8|82577.8|16
1623092130000|2021-06-07 18:55:30|82605.6|82580.6|82604.1|82579.1|82608.4|82583.4|82603.6|82578.6|10
1623092140000|2021-06-07 18:55:40|82604.4|82579.4|82604.2|82579.2|82605.7|82580.7|82604|82579|7
1623092150000|2021-06-07 18:55:50|82607.9|82582.9|82606.6|82581.6|82607.9|82582.9|82604.8|82579.8|8
1623092160000|2021-06-07 18:56:00|82606.2|82581.2|82613.6|82588.6|82613.6|82588.6|82605.2|82580.2|27
1623092170000|2021-06-07 18:56:10|82613.4|82588.4|82609.2|82584.2|82613.8|82588.8|82607.8|82582.8|26
1623092180000|2021-06-07 18:56:20|82609.3|82584.3|82609.7|82584.7|82609.8|82584.8|82609.2|82584.2|10
1623092190000|2021-06-07 18:56:30|82609.3|82584.3|82605|82580|82609.3|82584.3|82604.4|82579.4|17
1623092200000|2021-06-07 18:56:40|82605.4|82580.4|82606.7|82581.7|82607.5|82582.5|82605.2|82580.2|13
1623092210000|2021-06-07 18:56:50|82606.2|82581.2|82605.5|82580.5|82608.6|82583.6|82604.9|82579.9|14
1623092220000|2021-06-07 18:57:00|82612.4|82587.4|82608.9|82583.9|82622.5|82587.4|82606.8|82569.5|26
1623092230000|2021-06-07 18:57:10|82608.5|82583.5|82610.8|82585.8|82610.8|82585.8|82606.6|82581.6|22
1623092240000|2021-06-07 18:57:20|82609.9|82584.9|82610|82585|82622.8|82585.8|82605.9|82570.1|31
1623092250000|2021-06-07 18:57:30|82608.7|82583.7|82606.7|82581.7|82609.9|82584.9|82605.7|82580.7|27
1623092260000|2021-06-07 18:57:40|82606.6|82581.6|82605.8|82580.8|82606.8|82581.8|82605|82580|18
1623092270000|2021-06-07 18:57:50|82605.5|82580.5|82606.2|82581.2|82607.8|82582.8|82604|82579|22
1623092280000|2021-06-07 18:58:00|82606.4|82581.4|82606.7|82581.7|82608.2|82583.2|82605.7|82580.7|11
1623092290000|2021-06-07 18:58:10|82606.9|82581.9|82605.8|82580.8|82607.4|82582.4|82603.9|82578.9|30
1623092300000|2021-06-07 18:58:20|82607.9|82582.9|82604|82579|82608.1|82583.1|82602.1|82577.1|23
1623092310000|2021-06-07 18:58:30|82604.2|82579.2|82606.2|82581.2|82606.2|82581.2|82601.6|82576.6|19
1623092320000|2021-06-07 18:58:40|82606.9|82581.9|82606|82581|82607.8|82582.8|82603.1|82578.1|35
1623092330000|2021-06-07 18:58:50|82605.8|82580.8|82604.5|82579.5|82606.8|82581.8|82604.5|82579.5|22
1623092340000|2021-06-07 18:59:00|82604.9|82579.9|82606.7|82581.7|82607.6|82582.6|82604.9|82579.9|45
1623092350000|2021-06-07 18:59:10|82606.2|82581.2|82608.2|82583.2|82610.6|82585.6|82605.3|82580.3|44
1623092360000|2021-06-07 18:59:20|82610|82585|82609.3|82584.3|82613.2|82588.2|82607.4|82582.4|36
1623092370000|2021-06-07 18:59:30|82608.7|82583.7|82611|82586|82611.6|82586.6|82608.7|82583.7|28
1623092380000|2021-06-07 18:59:40|82610.9|82585.9|82610.3|82585.3|82612.1|82587.1|82609.2|82584.2|30
1623092390000|2021-06-07 18:59:50|82609|82584|82608.1|82583.1|82611.7|82586.7|82606.1|82581.1|54
1623092400000|2021-06-07 19:00:00|82608.7|82583.7|82615.3|82590.3|82619.6|82594.6|82607.5|82582.5|55
1623092410000|2021-06-07 19:00:10|82614.7|82589.7|82633.6|82583.6|82634.7|82594.5|82614.7|82581.2|49
1623092420000|2021-06-07 19:00:20|82633.4|82583.4|82630.7|82580.7|82633.4|82583.4|82628|82578|39
1623092430000|2021-06-07 19:00:30|82631.1|82581.1|82626.8|82576.8|82631.9|82581.9|82626.3|82576.3|37
1623092440000|2021-06-07 19:00:40|82626.6|82576.6|82613.1|82588.1|82629.3|82588.8|82613.1|82576.3|22
1623092450000|2021-06-07 19:00:50|82613.4|82588.4|82632.6|82582.6|82632.7|82588.4|82612.2|82576.4|18
1623092460000|2021-06-07 19:01:00|82632.8|82582.8|82633.5|82583.5|82633.5|82583.5|82630.4|82580.4|17
1623092470000|2021-06-07 19:01:10|82633.7|82583.7|82630.8|82580.8|82633.7|82583.7|82630.8|82580.8|12
1623092480000|2021-06-07 19:01:20|82631|82581|82629.9|82579.9|82632.6|82594|82619|82576.3|22
1623092490000|2021-06-07 19:01:30|82630|82580|82629.9|82579.9|82631.6|82581.6|82628.9|82578.9|25
1623092500000|2021-06-07 19:01:40|82629.7|82579.7|82629.3|82579.3|82630.2|82580.2|82628.1|82578.1|20
1623092510000|2021-06-07 19:01:50|82629.7|82579.7|82628|82578|82629.7|82579.7|82627.8|82577.8|22
1623092520000|2021-06-07 19:02:00|82628.3|82578.3|82628.1|82578.1|82628.7|82578.7|82627.7|82577.7|13
1623092530000|2021-06-07 19:02:10|82628|82578|82629.4|82579.4|82629.9|82579.9|82627.9|82577.9|19
1623092540000|2021-06-07 19:02:20|82629.2|82579.2|82617.2|82592.2|82630.7|82592.2|82617.2|82578.2|31
1623092550000|2021-06-07 19:02:30|82617.1|82592.1|82618.8|82593.8|82618.8|82593.8|82617.1|82592.1|16
1623092560000|2021-06-07 19:02:40|82618.6|82593.6|82631.4|82581.4|82631.5|82593.8|82618.5|82580.4|12
1623092570000|2021-06-07 19:02:50|82620.4|82595.4|82632.3|82582.3|82632.5|82595.4|82620.4|82581.2|13
1623092580000|2021-06-07 19:03:00|82633.5|82583.5|82635.7|82585.7|82635.8|82585.8|82632|82582|29
1623092590000|2021-06-07 19:03:10|82636|82586|82638.5|82588.5|82641|82591|82636|82586|12
1623092600000|2021-06-07 19:03:20|82634.6|82584.6|82632.4|82582.4|82635.3|82585.3|82631.5|82581.5|31
1623092610000|2021-06-07 19:03:30|82632.5|82582.5|82620.3|82595.3|82633.4|82596.3|82620.3|82581.8|11
1623092620000|2021-06-07 19:03:40|82631.4|82581.4|82621.2|82596.2|82633.8|82596.3|82620.6|82581.4|16
1623092630000|2021-06-07 19:03:50|82621.1|82596.1|82631.2|82581.2|82631.2|82596.1|82618.8|82581.2|19
1623092640000|2021-06-07 19:04:00|82631.8|82581.8|82632.5|82582.5|82632.9|82582.9|82631.8|82581.8|23
1623092650000|2021-06-07 19:04:10|82632.7|82582.7|82620.4|82595.4|82632.7|82595.5|82620.2|82582.7|9
1623092660000|2021-06-07 19:04:20|82630.6|82580.6|82635|82585|82635.9|82585.9|82630.6|82580.6|27
1623092670000|2021-06-07 19:04:30|82634.7|82584.7|82637.6|82587.6|82637.7|82587.7|82634.7|82584.7|11
1623092680000|2021-06-07 19:04:40|82634|82584|82641|82591|82641.3|82591.3|82634|82584|17
1623092690000|2021-06-07 19:04:50|82640.6|82590.6|82639.8|82589.8|82641.7|82591.7|82637.3|82587.3|25
1623092700000|2021-06-07 19:05:00|82640|82590|82643.9|82593.9|82648.9|82598.9|82640|82590|36
1623092710000|2021-06-07 19:05:10|82641.3|82591.3|82641.9|82591.9|82642.7|82592.7|82640.7|82590.7|24
1623092720000|2021-06-07 19:05:20|82641.6|82591.6|82642.3|82592.3|82643.5|82593.5|82641.3|82591.3|13
1623092730000|2021-06-07 19:05:30|82630.1|82605.1|82642.6|82592.6|82642.6|82605.1|82628.3|82590.4|27
1623092740000|2021-06-07 19:05:40|82641.9|82591.9|82630.2|82605.2|82641.9|82606.6|82629.7|82591.9|16
1623092750000|2021-06-07 19:05:50|82629.7|82604.7|82640.6|82590.6|82641.9|82605.2|82629|82590.6|16
1623092760000|2021-06-07 19:06:00|82640.7|82590.7|82638.6|82588.6|82640.7|82590.7|82637.7|82587.7|17
1623092770000|2021-06-07 19:06:10|82638.4|82588.4|82639.4|82589.4|82639.8|82589.8|82638.3|82588.3|11
1623092780000|2021-06-07 19:06:20|82639.1|82589.1|82639.1|82589.1|82640|82590|82638.6|82588.6|17
1623092790000|2021-06-07 19:06:30|82639.5|82589.5|82639.6|82589.6|82640.5|82590.5|82637.8|82587.8|14
1623092800000|2021-06-07 19:06:40|82639.4|82589.4|82639.2|82589.2|82639.7|82589.7|82637.9|82587.9|15
1623092810000|2021-06-07 19:06:50|82639.8|82589.8|82640.8|82590.8|82640.8|82590.8|82638.9|82588.9|16
1623092820000|2021-06-07 19:07:00|82640.5|82590.5|82635.8|82585.8|82640.5|82590.5|82635.8|82585.8|16
1623092830000|2021-06-07 19:07:10|82636.1|82586.1|82639|82589|82639|82589|82635.4|82585.4|23
1623092840000|2021-06-07 19:07:20|82637.6|82587.6|82639.8|82589.8|82642.2|82592.2|82635.9|82585.9|43
1623092850000|2021-06-07 19:07:30|82640|82590|82641.6|82591.6|82642.9|82592.9|82639.4|82589.4|30
1623092860000|2021-06-07 19:07:40|82640.3|82590.3|82641|82591|82642.2|82592.2|82639.5|82589.5|22
1623092870000|2021-06-07 19:07:50|82641.6|82591.6|82631|82606|82641.7|82606.7|82629|82591.1|22
1623092880000|2021-06-07 19:08:00|82629.6|82604.6|82628.7|82603.7|82629.6|82604.6|82626.2|82601.2|15
1623092890000|2021-06-07 19:08:10|82628|82603|82627.4|82602.4|82628.7|82603.7|82627.1|82602.1|6
1623092900000|2021-06-07 19:08:20|82627.5|82602.5|82627.3|82602.3|82627.6|82602.6|82627.1|82602.1|5
1623092910000|2021-06-07 19:08:30|82627.7|82602.7|82631.9|82606.9|82631.9|82606.9|82627.4|82602.4|15
1623092920000|2021-06-07 19:08:40|82631.8|82606.8|82631.3|82606.3|82631.8|82606.8|82631.1|82606.1|7
1623092930000|2021-06-07 19:08:50|82631.2|82606.2|82629.9|82604.9|82631.2|82606.2|82629.3|82604.3|14
1623092940000|2021-06-07 19:09:00|82629.1|82604.1|82630.1|82605.1|82630.1|82605.1|82628.1|82603.1|8
1623092950000|2021-06-07 19:09:10|82630.9|82605.9|82631.3|82606.3|82631.3|82606.3|82628.7|82603.7|8
1623092960000|2021-06-07 19:09:20|82630.2|82605.2|82628.8|82603.8|82630.4|82605.4|82626|82601|14
1623092970000|2021-06-07 19:09:30|82627.6|82602.6|82627.4|82602.4|82629.9|82604.9|82626.2|82601.2|11
1623092980000|2021-06-07 19:09:40|82629|82604|82629.2|82604.2|82629.2|82604.2|82627.6|82602.6|10
1623092990000|2021-06-07 19:09:50|82629|82604|82637.1|82587.1|82637.2|82604|82624.6|82587.1|14
1623093000000|2021-06-07 19:10:00|82637.2|82587.2|82637.5|82587.5|82637.9|82587.9|82637.2|82587.2|9
1623093010000|2021-06-07 19:10:10|82637.4|82587.4|82638.2|82588.2|82638.5|82588.5|82637.1|82587.1|11
1623093020000|2021-06-07 19:10:20|82638.1|82588.1|82637.9|82587.9|82638.1|82588.1|82637.5|82587.5|4
1623093030000|2021-06-07 19:10:30|82639.1|82589.1|82629.7|82604.7|82642.7|82604.7|82627.1|82589.1|10
1623093040000|2021-06-07 19:10:40|82628.9|82603.9|82641.3|82591.3|82644.3|82608.6|82625.9|82591.3|15
1623093050000|2021-06-07 19:10:50|82642.4|82592.4|82643.4|82593.4|82643.4|82593.4|82640.9|82590.9|11
1623093060000|2021-06-07 19:11:00|82644|82594|82626.9|82601.9|82644|82601.9|82626.9|82590.5|13
1623093070000|2021-06-07 19:11:10|82628.4|82603.4|82641.5|82591.5|82641.5|82604.4|82628.4|82591.5|6
1623093080000|2021-06-07 19:11:20|82641|82591|82643.2|82593.2|82643.8|82603.8|82628.4|82591|19
1623093090000|2021-06-07 19:11:30|82642.9|82592.9|82642.8|82592.8|82643.8|82593.8|82641.3|82591.3|14
1623093100000|2021-06-07 19:11:40|82643.9|82593.9|82641.5|82591.5|82643.9|82593.9|82641.5|82591.5|16
1623093110000|2021-06-07 19:11:50|82642.6|82592.6|82643.3|82593.3|82643.3|82593.3|82641.6|82591.6|19
1623093120000|2021-06-07 19:12:00|82643|82593|82641.8|82591.8|82644|82594|82640.1|82590.1|12
1623093130000|2021-06-07 19:12:10|82641.7|82591.7|82642.8|82592.8|82643.1|82593.1|82641.7|82591.7|10
1623093140000|2021-06-07 19:12:20|82643.3|82593.3|82642.4|82592.4|82643.3|82593.3|82640.4|82590.4|16
1623093150000|2021-06-07 19:12:30|82642.1|82592.1|82640.8|82590.8|82642.1|82592.1|82640.5|82590.5|13
1623093160000|2021-06-07 19:12:40|82639.8|82589.8|82640.3|82590.3|82640.5|82590.5|82639.8|82589.8|15
1623093170000|2021-06-07 19:12:50|82639.7|82589.7|82640.3|82590.3|82640.4|82590.4|82639.7|82589.7|11
1623093180000|2021-06-07 19:13:00|82640.7|82590.7|82640.1|82590.1|82640.7|82590.7|82639.8|82589.8|9
1623093190000|2021-06-07 19:13:10|82639.4|82589.4|82640.1|82590.1|82640.1|82590.1|82638.9|82588.9|8
1623093200000|2021-06-07 19:13:20|82640|82590|82639.9|82589.9|82641|82591|82639.3|82589.3|11
1623093210000|2021-06-07 19:13:30|82639.8|82589.8|82640.1|82590.1|82640.3|82590.3|82639.5|82589.5|12
1623093220000|2021-06-07 19:13:40|82640|82590|82640.2|82590.2|82641|82591|82640|82590|12
1623093230000|2021-06-07 19:13:50|82640.7|82590.7|82639.5|82589.5|82640.7|82590.7|82639.3|82589.3|13
1623093240000|2021-06-07 19:14:00|82639.6|82589.6|82631.3|82606.3|82645.9|82606.9|82629.4|82589|24
1623093250000|2021-06-07 19:14:10|82643.8|82593.8|82641.9|82591.9|82645.3|82595.3|82639.8|82589.8|21
1623093260000|2021-06-07 19:14:20|82641.2|82591.2|82640.8|82590.8|82641.5|82604.5|82628.7|82590.8|10
1623093270000|2021-06-07 19:14:30|82641.2|82591.2|82642.2|82592.2|82642.9|82592.9|82641.2|82591.2|19
1623093280000|2021-06-07 19:14:40|82642.1|82592.1|82639.6|82589.6|82644.7|82594.7|82638.7|82588.7|26
1623093290000|2021-06-07 19:14:50|82626.5|82601.5|82628.6|82603.6|82628.7|82603.7|82626.5|82601.5|17
1623093300000|2021-06-07 19:15:00|82628.3|82603.3|82639.2|82589.2|82640.9|82603.8|82627.6|82588.5|20
1623093310000|2021-06-07 19:15:10|82636.7|82586.7|82636.9|82586.9|82639.5|82601.6|82626.6|82586.2|31
1623093320000|2021-06-07 19:15:20|82637.1|82587.1|82638.7|82588.7|82638.7|82601.3|82624.9|82586.2|15
1623093330000|2021-06-07 19:15:30|82638.4|82588.4|82637.4|82587.4|82639.2|82589.2|82637.4|82587.4|10
1623093340000|2021-06-07 19:15:40|82637.3|82587.3|82637.2|82587.2|82637.9|82587.9|82636.9|82586.9|18
1623093350000|2021-06-07 19:15:50|82638.3|82588.3|82640.5|82590.5|82640.5|82590.5|82637.4|82587.4|6
1623093360000|2021-06-07 19:16:00|82640|82590|82637.8|82587.8|82640|82590|82635.7|82585.7|22
1623093370000|2021-06-07 19:16:10|82637.4|82587.4|82639.9|82589.9|82639.9|82589.9|82637|82587|15
1623093380000|2021-06-07 19:16:20|82640|82590|82638.8|82588.8|82640|82590|82637.4|82587.4|19
1623093390000|2021-06-07 19:16:30|82638.7|82588.7|82637|82587|82639.6|82589.6|82635.5|82585.5|29
1623093400000|2021-06-07 19:16:40|82638.4|82588.4|82638|82588|82638.4|82588.4|82636.4|82586.4|17
1623093410000|2021-06-07 19:16:50|82636.6|82586.6|82637.7|82587.7|82637.8|82587.8|82636.6|82586.6|13
1623093420000|2021-06-07 19:17:00|82637.3|82587.3|82637.7|82587.7|82637.7|82587.7|82636.1|82586.1|16
1623093430000|2021-06-07 19:17:10|82637.9|82587.9|82637|82587|82639.4|82589.4|82637|82587|12
1623093440000|2021-06-07 19:17:20|82636.9|82586.9|82636.4|82586.4|82638|82588|82636.3|82586.3|16
1623093450000|2021-06-07 19:17:30|82637.2|82587.2|82636.7|82586.7|82637.2|82587.2|82635.9|82585.9|14
1623093460000|2021-06-07 19:17:40|82637.4|82587.4|82636.9|82586.9|82637.8|82587.8|82635.3|82585.3|13
1623093470000|2021-06-07 19:17:50|82637|82587|82637.6|82587.6|82638|82588|82637|82587|7
1623093480000|2021-06-07 19:18:00|82637.4|82587.4|82637.2|82587.2|82637.9|82587.9|82635.9|82585.9|16
1623093490000|2021-06-07 19:18:10|82637.1|82587.1|82636.8|82586.8|82637.9|82587.9|82636.8|82586.8|10
1623093500000|2021-06-07 19:18:20|82633.7|82583.7|82626.4|82576.4|82633.7|82583.7|82623.5|82573.5|28
1623093510000|2021-06-07 19:18:30|82626.7|82576.7|82625|82575|82628.1|82578.1|82625|82575|22
1623093520000|2021-06-07 19:18:40|82625.1|82575.1|82626.1|82576.1|82629|82579|82623.5|82573.5|26
1623093530000|2021-06-07 19:18:50|82625.6|82575.6|82624.7|82574.7|82628.1|82578.1|82624.7|82574.7|19
1623093540000|2021-06-07 19:19:00|82624.1|82574.1|82623|82573|82627.7|82577.7|82621.7|82571.7|35
1623093550000|2021-06-07 19:19:10|82622.8|82572.8|82620.9|82570.9|82627.4|82577.4|82619.5|82569.5|36
1623093560000|2021-06-07 19:19:20|82620.8|82570.8|82619.4|82569.4|82625.5|82585.1|82610.1|82569.3|25
1623093570000|2021-06-07 19:19:30|82619.5|82569.5|82620.8|82570.8|82620.9|82570.9|82619.5|82569.5|14
1623093580000|2021-06-07 19:19:40|82620.5|82570.5|82621.6|82571.6|82622.5|82572.5|82612.8|82562.8|32
1623093590000|2021-06-07 19:19:50|82621.7|82571.7|82619.7|82569.7|82622|82572|82619.2|82569.2|13
1623093600000|2021-06-07 19:20:00|82620.9|82570.9|82620.9|82570.9|82621.1|82571.1|82620|82570|14
1623093610000|2021-06-07 19:20:10|82620.8|82570.8|82621.5|82571.5|82621.5|82571.5|82619.1|82569.1|21
1623093620000|2021-06-07 19:20:20|82621.1|82571.1|82620.9|82570.9|82622.2|82572.2|82619.6|82569.6|22
1623093630000|2021-06-07 19:20:30|82621.4|82571.4|82622.6|82572.6|82622.9|82572.9|82620.4|82570.4|28
1623093640000|2021-06-07 19:20:40|82622.7|82572.7|82619.8|82569.8|82623.8|82573.8|82619.8|82569.8|25
1623093650000|2021-06-07 19:20:50|82618.4|82568.4|82620.9|82570.9|82621.6|82571.6|82618.4|82568.4|14
1623093660000|2021-06-07 19:21:00|82621.3|82571.3|82622.1|82572.1|82622.9|82572.9|82621.3|82571.3|13
1623093670000|2021-06-07 19:21:10|82621.3|82571.3|82620.7|82570.7|82622.4|82572.4|82618.8|82568.8|28
1623093680000|2021-06-07 19:21:20|82622.3|82572.3|82621.7|82571.7|82623.7|82573.7|82618.4|82568.4|45
1623093690000|2021-06-07 19:21:30|82621.8|82571.8|82621.5|82571.5|82623.1|82573.1|82619.5|82569.5|27
1623093700000|2021-06-07 19:21:40|82621.6|82571.6|82621.6|82571.6|82625.1|82575.1|82621.3|82571.3|30
1623093710000|2021-06-07 19:21:50|82621.1|82571.1|82623|82573|82625.7|82575.7|82619.1|82569.1|42
1623093720000|2021-06-07 19:22:00|82623.5|82573.5|82621.8|82571.8|82624.5|82574.5|82620.4|82570.4|63
1623093730000|2021-06-07 19:22:10|82621.9|82571.9|82624.2|82574.2|82624.7|82574.7|82621.5|82571.5|49
1623093740000|2021-06-07 19:22:20|82624|82574|82624.7|82574.7|82627.3|82577.3|82623.6|82573.6|40
1623093750000|2021-06-07 19:22:30|82625.2|82575.2|82624.5|82574.5|82625.9|82575.9|82623.3|82573.3|40
1623093760000|2021-06-07 19:22:40|82624.2|82574.2|82624.4|82574.4|82624.8|82574.8|82622.6|82572.6|25
1623093770000|2021-06-07 19:22:50|82624.7|82574.7|82624.7|82574.7|82624.8|82574.8|82623.4|82573.4|24
1623093780000|2021-06-07 19:23:00|82624.5|82574.5|82624.1|82574.1|82625.8|82575.8|82623.2|82573.2|23
1623093790000|2021-06-07 19:23:10|82623.2|82573.2|82623.6|82573.6|82625.9|82575.9|82623.2|82573.2|46
1623093800000|2021-06-07 19:23:20|82624.8|82574.8|82625|82575|82625.5|82575.5|82624.3|82574.3|13
1623093810000|2021-06-07 19:23:30|82625.3|82575.3|82624.8|82574.8|82625.9|82575.9|82621.8|82571.8|33
1623093820000|2021-06-07 19:23:40|82624|82574|82625.4|82575.4|82625.4|82575.4|82623.2|82573.2|27
1623093830000|2021-06-07 19:23:50|82625.1|82575.1|82623.2|82573.2|82626.1|82576.1|82623.2|82573.2|25
1623093840000|2021-06-07 19:24:00|82622|82572|82623.4|82573.4|82624.8|82574.8|82621.4|82571.4|31
1623093850000|2021-06-07 19:24:10|82623|82573|82622.3|82572.3|82623.3|82573.3|82621.8|82571.8|15
1623093860000|2021-06-07 19:24:20|82623.8|82573.8|82622|82572|82624.3|82574.3|82621.6|82571.6|25
1623093870000|2021-06-07 19:24:30|82623.3|82573.3|82622.1|82572.1|82623.3|82573.3|82620.5|82570.5|34
1623093880000|2021-06-07 19:24:40|82622.2|82572.2|82622.7|82572.7|82623|82573|82620.7|82570.7|29
1623093890000|2021-06-07 19:24:50|82622.6|82572.6|82622.3|82572.3|82622.9|82572.9|82621.4|82571.4|20
1623093900000|2021-06-07 19:25:00|82622.1|82572.1|82624|82574|82624.4|82585.9|82610.9|82571|37
1623093910000|2021-06-07 19:25:10|82623.5|82573.5|82623.5|82573.5|82623.7|82573.7|82622.5|82572.5|16
1623093920000|2021-06-07 19:25:20|82623.7|82573.7|82622.6|82572.6|82623.8|82573.8|82620.9|82570.9|34
1623093930000|2021-06-07 19:25:30|82621.9|82571.9|82622.2|82572.2|82623.5|82573.5|82621.9|82571.9|25
1623093940000|2021-06-07 19:25:40|82621.8|82571.8|82621.4|82571.4|82622.8|82572.8|82617.6|82567.6|49
1623093950000|2021-06-07 19:25:50|82621.6|82571.6|82622.8|82572.8|82624.2|82574.2|82620.7|82570.7|46
1623093960000|2021-06-07 19:26:00|82623.1|82573.1|82624.9|82574.9|82625.1|82575.1|82621|82571|46
1623093970000|2021-06-07 19:26:10|82624.8|82574.8|82624.3|82574.3|82625.7|82575.7|82624|82574|37
1623093980000|2021-06-07 19:26:20|82624.5|82574.5|82639.5|82589.5|82639.8|82589.8|82624.3|82574.3|53
1623093990000|2021-06-07 19:26:30|82640.1|82590.1|82633.1|82583.1|82640.2|82590.2|82632.1|82582.1|71
1623094000000|2021-06-07 19:26:40|82633.9|82583.9|82633.2|82583.2|82637.7|82587.7|82632.6|82582.6|63
1623094010000|2021-06-07 19:26:50|82633.4|82583.4|82633.2|82583.2|82636.9|82586.9|82630.9|82580.9|67
1623094020000|2021-06-07 19:27:00|82633.3|82583.3|82641.9|82591.9|82641.9|82591.9|82632.5|82582.5|63
1623094030000|2021-06-07 19:27:10|82642.3|82592.3|82634.8|82584.8|82643.7|82593.7|82634.8|82584.8|54
1623094040000|2021-06-07 19:27:20|82634.9|82584.9|82636.9|82586.9|82639.3|82589.3|82634.4|82584.4|59
1623094050000|2021-06-07 19:27:30|82636.7|82586.7|82638.6|82588.6|82640.3|82590.3|82635.1|82585.1|52
1623094060000|2021-06-07 19:27:40|82638.8|82588.8|82636.4|82586.4|82641.5|82591.5|82635.3|82585.3|44
1623094070000|2021-06-07 19:27:50|82636.6|82586.6|82637.7|82587.7|82638.5|82588.5|82635.4|82585.4|29
1623094080000|2021-06-07 19:28:00|82637.5|82587.5|82634.5|82584.5|82637.5|82587.5|82633.5|82583.5|44
1623094090000|2021-06-07 19:28:10|82636.3|82586.3|82631.9|82581.9|82636.3|82586.3|82631.6|82581.6|30
1623094100000|2021-06-07 19:28:20|82632.1|82582.1|82632.9|82582.9|82633.3|82583.3|82631.2|82581.2|23
1623094110000|2021-06-07 19:28:30|82632.7|82582.7|82632.6|82582.6|82633.1|82583.1|82631.8|82581.8|28
1623094120000|2021-06-07 19:28:40|82633.7|82583.7|82636.5|82586.5|82637.5|82599.9|82624.9|82583.7|35
1623094130000|2021-06-07 19:28:50|82635.6|82585.6|82634.7|82584.7|82637.9|82587.9|82634.7|82584.7|14
1623094140000|2021-06-07 19:29:00|82635.2|82585.2|82631.9|82581.9|82635.6|82585.6|82631.9|82581.9|27
1623094150000|2021-06-07 19:29:10|82632.5|82582.5|82633.6|82583.6|82636.3|82586.3|82627.1|82577.1|47
1623094160000|2021-06-07 19:29:20|82632|82582|82632.5|82582.5|82633|82583|82631.5|82581.5|34
1623094170000|2021-06-07 19:29:30|82632.6|82582.6|82630.5|82580.5|82633.5|82583.5|82630.3|82580.3|33
1623094180000|2021-06-07 19:29:40|82631.4|82581.4|82632.8|82582.8|82635.9|82585.9|82629.9|82579.9|51
1623094190000|2021-06-07 19:29:50|82633.5|82583.5|82636.8|82586.8|82638.6|82588.6|82632.5|82582.5|69
1623094200000|2021-06-07 19:30:00|82635.1|82585.1|82641.6|82591.6|82642.5|82592.5|82635.1|82585.1|57
1623094210000|2021-06-07 19:30:10|82641.1|82591.1|82642.1|82592.1|82645.7|82595.7|82641.1|82591.1|44
1623094220000|2021-06-07 19:30:20|82644.3|82594.3|82642.5|82592.5|82644.6|82594.6|82641.4|82591.4|31
1623094230000|2021-06-07 19:30:30|82642.9|82592.9|82644.2|82594.2|82647.7|82597.7|82642.4|82592.4|25
1623094240000|2021-06-07 19:30:40|82643.8|82593.8|82648.3|82598.3|82649.9|82599.9|82643.2|82593.2|22
1623094250000|2021-06-07 19:30:50|82643.4|82593.4|82645.4|82595.4|82648.1|82598.1|82643.4|82593.4|19
1623094260000|2021-06-07 19:31:00|82645.7|82595.7|82644.4|82594.4|82648.3|82598.3|82644.4|82594.4|20
1623094270000|2021-06-07 19:31:10|82642.2|82592.2|82644.9|82594.9|82649.3|82599.3|82641.1|82591.1|42
1623094280000|2021-06-07 19:31:20|82644.2|82594.2|82636.5|82586.5|82644.2|82594.2|82631.7|82581.7|50
1623094290000|2021-06-07 19:31:30|82636|82586|82636|82586|82636.8|82586.8|82635|82585|13
1623094300000|2021-06-07 19:31:40|82635.1|82585.1|82641|82591|82641.7|82591.7|82634.8|82584.8|55
1623094310000|2021-06-07 19:31:50|82641.1|82591.1|82633.4|82583.4|82642.5|82592.5|82631.2|82581.2|39
1623094320000|2021-06-07 19:32:00|82633.2|82583.2|82643.3|82593.3|82645.1|82595.1|82630.9|82580.9|51
1623094330000|2021-06-07 19:32:10|82641|82591|82640.2|82590.2|82643.7|82593.7|82639|82589|34
1623094340000|2021-06-07 19:32:20|82638.9|82588.9|82643.6|82593.6|82644|82594|82638.9|82588.9|31
1623094350000|2021-06-07 19:32:30|82642.7|82592.7|82640|82590|82644.6|82594.6|82638.5|82588.5|25
1623094360000|2021-06-07 19:32:40|82640.6|82590.6|82646.3|82596.3|82647.8|82597.8|82640.6|82590.6|47
1623094370000|2021-06-07 19:32:50|82647.3|82597.3|82647.3|82597.3|82649.4|82599.4|82645.6|82595.6|31
1623094380000|2021-06-07 19:33:00|82645|82595|82647.5|82597.5|82649.8|82599.8|82644.5|82594.5|28
1623094390000|2021-06-07 19:33:10|82648|82598|82648.2|82598.2|82649.1|82599.1|82642.8|82592.8|23
1623094400000|2021-06-07 19:33:20|82644.8|82594.8|82650.7|82600.7|82652.7|82602.7|82644.8|82594.8|25
1623094410000|2021-06-07 19:33:30|82650.6|82600.6|82650.6|82600.6|82652.1|82602.1|82648.6|82598.6|34
1623094420000|2021-06-07 19:33:40|82651|82601|82654.6|82604.6|82655.7|82605.7|82650.7|82600.7|41
1623094430000|2021-06-07 19:33:50|82652.1|82602.1|82648.3|82598.3|82653.7|82603.7|82648.2|82598.2|16
1623094440000|2021-06-07 19:34:00|82655.3|82605.3|82651.4|82601.4|82657.6|82607.6|82648.9|82598.9|36
1623094450000|2021-06-07 19:34:10|82652.6|82602.6|82652.7|82602.7|82654.9|82604.9|82649|82599|27
1623094460000|2021-06-07 19:34:20|82650.8|82600.8|82653|82603|82653.4|82603.4|82649.3|82599.3|18
1623094470000|2021-06-07 19:34:30|82653.4|82603.4|82650.7|82600.7|82653.5|82603.5|82649|82599|21
1623094480000|2021-06-07 19:34:40|82650.8|82600.8|82653.2|82603.2|82653.2|82603.2|82650.7|82600.7|11
1623094490000|2021-06-07 19:34:50|82653.7|82603.7|82655.7|82605.7|82655.7|82605.7|82652.8|82602.8|7
1623094500000|2021-06-07 19:35:00|82655.3|82605.3|82655.4|82605.4|82656.7|82606.7|82647.3|82597.3|29
1623094510000|2021-06-07 19:35:10|82654.4|82604.4|82652.6|82602.6|82655.4|82605.4|82651.5|82601.5|19
1623094520000|2021-06-07 19:35:20|82651.1|82601.1|82652.5|82602.5|82653.1|82603.1|82650.4|82600.4|19
1623094530000|2021-06-07 19:35:30|82653.2|82603.2|82652.8|82602.8|82653.4|82603.4|82652.5|82602.5|12
1623094540000|2021-06-07 19:35:40|82652.7|82602.7|82656.7|82606.7|82657.4|82607.4|82652.5|82602.5|11
1623094550000|2021-06-07 19:35:50|82654.3|82604.3|82652.3|82602.3|82656.3|82606.3|82652.1|82602.1|15
1623094560000|2021-06-07 19:36:00|82652.8|82602.8|82652.1|82602.1|82652.9|82602.9|82652.1|82602.1|11
1623094570000|2021-06-07 19:36:10|82652|82602|82652.6|82602.6|82653.1|82603.1|82651.6|82601.6|12
1623094580000|2021-06-07 19:36:20|82652.5|82602.5|82652.6|82602.6|82653.2|82603.2|82652.1|82602.1|10
1623094590000|2021-06-07 19:36:30|82652.9|82602.9|82650.7|82600.7|82652.9|82602.9|82648.3|82598.3|31
1623094600000|2021-06-07 19:36:40|82650.8|82600.8|82650.6|82600.6|82650.9|82600.9|82649.8|82599.8|17
1623094610000|2021-06-07 19:36:50|82650.8|82600.8|82649.3|82599.3|82650.8|82600.8|82648.9|82598.9|9
1623094620000|2021-06-07 19:37:00|82648.8|82598.8|82649.5|82599.5|82650.1|82600.1|82648.8|82598.8|11
1623094630000|2021-06-07 19:37:10|82649.8|82599.8|82651.9|82601.9|82653|82603|82647.2|82597.2|15
1623094640000|2021-06-07 19:37:20|82652.2|82602.2|82648.8|82598.8|82652.8|82602.8|82648.8|82598.8|19
1623094650000|2021-06-07 19:37:30|82648.6|82598.6|82649.2|82599.2|82650.4|82600.4|82648.6|82598.6|10
1623094660000|2021-06-07 19:37:40|82649.3|82599.3|82648.8|82598.8|82649.3|82599.3|82647.8|82597.8|12
1623094670000|2021-06-07 19:37:50|82648.9|82598.9|82651.9|82601.9|82651.9|82601.9|82648.3|82598.3|14
1623094680000|2021-06-07 19:38:00|82651.7|82601.7|82649.4|82599.4|82652.9|82602.9|82649.1|82599.1|19
1623094690000|2021-06-07 19:38:10|82650.7|82600.7|82649.7|82599.7|82651.8|82601.8|82649.7|82599.7|10
1623094700000|2021-06-07 19:38:20|82649.6|82599.6|82650.6|82600.6|82650.7|82600.7|82649.3|82599.3|14
1623094710000|2021-06-07 19:38:30|82650.1|82600.1|82650.3|82600.3|82650.3|82600.3|82650.1|82600.1|4
1623094720000|2021-06-07 19:38:40|82650.4|82600.4|82651.6|82601.6|82651.9|82601.9|82650.4|82600.4|11
1623094730000|2021-06-07 19:38:50|82651.4|82601.4|82652.9|82602.9|82653.8|82603.8|82651.4|82601.4|15
1623094740000|2021-06-07 19:39:00|82652|82602|82651.7|82601.7|82652.3|82602.3|82651.1|82601.1|11
1623094750000|2021-06-07 19:39:10|82651.8|82601.8|82650.6|82600.6|82651.8|82601.8|82650.3|82600.3|6
1623094760000|2021-06-07 19:39:20|82650.8|82600.8|82651.7|82601.7|82652.8|82602.8|82650.8|82600.8|8
1623094770000|2021-06-07 19:39:30|82651.5|82601.5|82651.9|82601.9|82652.3|82602.3|82651.2|82601.2|11
1623094780000|2021-06-07 19:39:40|82651.7|82601.7|82651.1|82601.1|82652.1|82602.1|82651.1|82601.1|5
1623094790000|2021-06-07 19:39:50|82651.6|82601.6|82650.8|82600.8|82651.6|82601.6|82649.9|82599.9|9
1623094800000|2021-06-07 19:40:00|82650|82600|82651.8|82601.8|82652.8|82602.8|82650|82600|5
1623094810000|2021-06-07 19:40:10|82650.8|82600.8|82650.8|82600.8|82651.1|82601.1|82650.7|82600.7|6
1623094820000|2021-06-07 19:40:20|82650.9|82600.9|82652.5|82602.5|82652.6|82602.6|82650.7|82600.7|12
1623094830000|2021-06-07 19:40:30|82652.2|82602.2|82652.2|82602.2|82652.7|82602.7|82651.6|82601.6|8
1623094840000|2021-06-07 19:40:40|82650.2|82600.2|82648.1|82598.1|82650.3|82600.3|82645.7|82595.7|37
1623094850000|2021-06-07 19:40:50|82647.9|82597.9|82648.5|82598.5|82650|82600|82647.9|82597.9|18
1623094860000|2021-06-07 19:41:00|82648.6|82598.6|82649.4|82599.4|82649.7|82599.7|82648.4|82598.4|11
1623094870000|2021-06-07 19:41:10|82649.2|82599.2|82649|82599|82649.2|82599.2|82648.5|82598.5|5
1623094880000|2021-06-07 19:41:20|82648.2|82598.2|82650.1|82600.1|82650.6|82600.6|82647.2|82597.2|15
1623094890000|2021-06-07 19:41:30|82649.7|82599.7|82649.1|82599.1|82650.1|82600.1|82648.8|82598.8|6
1623094900000|2021-06-07 19:41:40|82648.1|82598.1|82651.3|82601.3|82651.3|82601.3|82647.2|82597.2|10
1623094910000|2021-06-07 19:41:50|82649.7|82599.7|82648.9|82598.9|82649.9|82599.9|82648.6|82598.6|8
1623094920000|2021-06-07 19:42:00|82648.8|82598.8|82650.4|82600.4|82650.6|82600.6|82648.8|82598.8|14
1623094930000|2021-06-07 19:42:10|82650.3|82600.3|82651.2|82601.2|82651.2|82613|82636|82598.6|11
1623094940000|2021-06-07 19:42:20|82651.1|82601.1|82650.6|82600.6|82651.1|82601.1|82649.2|82599.2|8
1623094950000|2021-06-07 19:42:30|82650.3|82600.3|82650.5|82600.5|82651.5|82601.5|82648.1|82598.1|12
1623094960000|2021-06-07 19:42:40|82651.2|82601.2|82654.4|82604.4|82654.8|82604.8|82650.7|82600.7|43
1623094970000|2021-06-07 19:42:50|82654.5|82604.5|82653.1|82603.1|82655.1|82605.1|82651.8|82601.8|37
1623094980000|2021-06-07 19:43:00|82652.8|82602.8|82660.3|82610.3|82661.5|82611.5|82652.2|82602.2|51
1623094990000|2021-06-07 19:43:10|82660|82610|82666.6|82616.6|82666.8|82616.8|82659.3|82609.3|55
1623095000000|2021-06-07 19:43:20|82666.4|82616.4|82663.1|82613.1|82666.7|82616.7|82661|82611|54
1623095010000|2021-06-07 19:43:30|82663.6|82613.6|82661.6|82611.6|82666.8|82616.8|82659.8|82609.8|57
1623095020000|2021-06-07 19:43:40|82661.4|82611.4|82660.7|82610.7|82662.2|82612.2|82659.8|82609.8|47
1623095030000|2021-06-07 19:43:50|82660.5|82610.5|82661.6|82611.6|82663.3|82613.3|82659.6|82609.6|42
1623095040000|2021-06-07 19:44:00|82663.7|82613.7|82659|82609|82663.7|82613.7|82658.9|82608.9|31
1623095050000|2021-06-07 19:44:10|82663.8|82613.8|82663.6|82613.6|82664.9|82614.9|82658.4|82608.4|61
1623095060000|2021-06-07 19:44:20|82659.9|82609.9|82664.9|82614.9|82665.7|82615.7|82659.9|82609.9|35
1623095070000|2021-06-07 19:44:30|82665.5|82615.5|82663.2|82613.2|82665.9|82615.9|82661.4|82611.4|30
1623095080000|2021-06-07 19:44:40|82662.4|82612.4|82661.3|82611.3|82666.2|82616.2|82661|82611|38
1623095090000|2021-06-07 19:44:50|82660.7|82610.7|82663|82613|82665.7|82615.7|82660.7|82610.7|37
1623095100000|2021-06-07 19:45:00|82665.2|82615.2|82661|82611|82666.7|82616.7|82660.9|82610.9|30
1623095110000|2021-06-07 19:45:10|82660.7|82610.7|82662|82612|82665.6|82615.6|82660.7|82610.7|18
1623095120000|2021-06-07 19:45:20|82661.8|82611.8|82660.3|82610.3|82667.8|82617.8|82659.4|82609.4|21
1623095130000|2021-06-07 19:45:30|82664.3|82614.3|82661.4|82611.4|82664.3|82614.3|82659.8|82609.8|41
1623095140000|2021-06-07 19:45:40|82661.5|82611.5|82660.9|82610.9|82661.8|82611.8|82659.7|82609.7|33
1623095150000|2021-06-07 19:45:50|82661.6|82611.6|82659.9|82609.9|82661.6|82611.6|82658.7|82608.7|16
1623095160000|2021-06-07 19:46:00|82661.8|82611.8|82660.1|82610.1|82661.8|82611.8|82658.4|82608.4|31
1623095170000|2021-06-07 19:46:10|82661.3|82611.3|82660.2|82610.2|82661.3|82611.3|82659.2|82609.2|11
1623095180000|2021-06-07 19:46:20|82660.1|82610.1|82660.5|82610.5|82661.9|82611.9|82659.9|82609.9|19
1623095190000|2021-06-07 19:46:30|82660.6|82610.6|82660|82610|82660.6|82610.6|82659.6|82609.6|23
1623095200000|2021-06-07 19:46:40|82663.1|82613.1|82660.7|82610.7|82663.1|82613.1|82659.6|82609.6|15
1623095210000|2021-06-07 19:46:50|82661|82611|82658.6|82608.6|82662.6|82612.6|82658.6|82608.6|24
1623095220000|2021-06-07 19:47:00|82661.9|82611.9|82661.4|82611.4|82662|82612|82658.1|82608.1|23
1623095230000|2021-06-07 19:47:10|82660.4|82610.4|82658.5|82608.5|82662.1|82612.1|82658.1|82608.1|37
1623095240000|2021-06-07 19:47:20|82659.1|82609.1|82661.4|82611.4|82662.8|82612.8|82657.4|82607.4|50
1623095250000|2021-06-07 19:47:30|82659.8|82609.8|82657.8|82607.8|82662.8|82612.8|82657.3|82607.3|49
1623095260000|2021-06-07 19:47:40|82658.5|82608.5|82657.8|82607.8|82662.8|82612.8|82657|82607|42
1623095270000|2021-06-07 19:47:50|82658.9|82608.9|82658.5|82608.5|82662.5|82612.5|82657|82607|47
1623095280000|2021-06-07 19:48:00|82658.2|82608.2|82661.9|82611.9|82662.6|82612.6|82658|82608|30
1623095290000|2021-06-07 19:48:10|82662.4|82612.4|82658.7|82608.7|82662.4|82612.4|82657.6|82607.6|33
1623095300000|2021-06-07 19:48:20|82658.8|82608.8|82658.2|82608.2|82660.3|82610.3|82657.6|82607.6|42
1623095310000|2021-06-07 19:48:30|82657.8|82607.8|82659.7|82609.7|82660.7|82610.7|82657.7|82607.7|34
1623095320000|2021-06-07 19:48:40|82661|82611|82661.3|82611.3|82663.3|82613.3|82657.2|82607.2|35
1623095330000|2021-06-07 19:48:50|82662.5|82612.5|82658.9|82608.9|82662.5|82612.5|82658.8|82608.8|28
1623095340000|2021-06-07 19:49:00|82659.1|82609.1|82659.5|82609.5|82662.1|82612.1|82658.3|82608.3|16
1623095350000|2021-06-07 19:49:10|82660.4|82610.4|82662|82612|82663.7|82613.7|82659.3|82609.3|19
1623095360000|2021-06-07 19:49:20|82661.3|82611.3|82661.7|82611.7|82663.1|82613.1|82661.1|82611.1|22
1623095370000|2021-06-07 19:49:30|82661.5|82611.5|82661.8|82611.8|82662.7|82612.7|82661.2|82611.2|21
1623095380000|2021-06-07 19:49:40|82662|82612|82662.3|82612.3|82662.8|82612.8|82661.1|82611.1|13
1623095390000|2021-06-07 19:49:50|82661.7|82611.7|82663.1|82613.1|82663.2|82622.8|82647.8|82610.6|19
1623095400000|2021-06-07 19:50:00|82662.8|82612.8|82662|82612|82662.8|82612.8|82659.6|82609.6|38
1623095410000|2021-06-07 19:50:10|82660.9|82610.9|82661.2|82611.2|82663|82613|82659.7|82609.7|53
1623095420000|2021-06-07 19:50:20|82661.1|82611.1|82662.9|82612.9|82662.9|82612.9|82658.3|82608.3|41
1623095430000|2021-06-07 19:50:30|82663.2|82613.2|82659.9|82609.9|82663.4|82613.4|82658.6|82608.6|46
1623095440000|2021-06-07 19:50:40|82660.4|82610.4|82664.1|82614.1|82664.3|82614.3|82659.6|82609.6|32
1623095450000|2021-06-07 19:50:50|82664.3|82614.3|82664.1|82614.1|82664.3|82614.3|82659.7|82609.7|35
1623095460000|2021-06-07 19:51:00|82664.7|82614.7|82659.8|82609.8|82664.7|82614.7|82659.4|82609.4|31
1623095470000|2021-06-07 19:51:10|82659.9|82609.9|82659.2|82609.2|82660.9|82610.9|82658.6|82608.6|27
1623095480000|2021-06-07 19:51:20|82658.9|82608.9|82656|82606|82663.6|82613.6|82656|82606|35
1623095490000|2021-06-07 19:51:30|82656.6|82606.6|82657.9|82607.9|82659.2|82609.2|82655.9|82605.9|12
1623095500000|2021-06-07 19:51:40|82658.3|82608.3|82658.8|82608.8|82660.4|82610.4|82658.2|82608.2|15
1623095510000|2021-06-07 19:51:50|82658.7|82608.7|82659.2|82609.2|82659.6|82609.6|82658.4|82608.4|10
1623095520000|2021-06-07 19:52:00|82659.3|82609.3|82660.4|82610.4|82660.8|82610.8|82658.7|82608.7|23
1623095530000|2021-06-07 19:52:10|82660.7|82610.7|82659.4|82609.4|82660.7|82610.7|82659|82609|18
1623095540000|2021-06-07 19:52:20|82659.2|82609.2|82659.2|82609.2|82660|82610|82658.3|82608.3|12
1623095550000|2021-06-07 19:52:30|82659.4|82609.4|82659.1|82609.1|82659.6|82609.6|82658.9|82608.9|10
1623095560000|2021-06-07 19:52:40|82659.2|82609.2|82656.1|82606.1|82659.5|82609.5|82655.7|82605.7|21
1623095570000|2021-06-07 19:52:50|82657.9|82607.9|82656.3|82606.3|82657.9|82607.9|82655.5|82605.5|15
1623095580000|2021-06-07 19:53:00|82656.2|82606.2|82656.7|82606.7|82658.2|82608.2|82655.5|82605.5|14
1623095590000|2021-06-07 19:53:10|82656.3|82606.3|82657|82607|82658.8|82608.8|82656.3|82606.3|20
1623095600000|2021-06-07 19:53:20|82657.3|82607.3|82656.8|82606.8|82658.1|82608.1|82656.2|82606.2|18
1623095610000|2021-06-07 19:53:30|82656.7|82606.7|82657.6|82607.6|82657.8|82607.8|82656.4|82606.4|13
1623095620000|2021-06-07 19:53:40|82656.7|82606.7|82656.4|82606.4|82656.7|82606.7|82655.7|82605.7|10
1623095630000|2021-06-07 19:53:50|82655.3|82605.3|82657.2|82607.2|82657.9|82607.9|82654.6|82604.6|21
1623095640000|2021-06-07 19:54:00|82657.8|82607.8|82656.6|82606.6|82657.9|82607.9|82655.6|82605.6|18
1623095650000|2021-06-07 19:54:10|82656.4|82606.4|82657.3|82607.3|82658.1|82608.1|82655.4|82605.4|15
1623095660000|2021-06-07 19:54:20|82656.9|82606.9|82656.3|82606.3|82657.9|82607.9|82656.3|82606.3|14
1623095670000|2021-06-07 19:54:30|82656.1|82606.1|82655.4|82605.4|82658.5|82608.5|82654.5|82604.5|23
1623095680000|2021-06-07 19:54:40|82655.2|82605.2|82654.9|82604.9|82657.3|82607.3|82652.6|82602.6|25
1623095690000|2021-06-07 19:54:50|82655.2|82605.2|82651.9|82601.9|82655.6|82605.6|82651.5|82601.5|36
1623095700000|2021-06-07 19:55:00|82651.8|82601.8|82650.9|82600.9|82653.4|82603.4|82648.1|82598.1|41
1623095710000|2021-06-07 19:55:10|82651|82601|82651.3|82601.3|82652.4|82602.4|82648.3|82598.3|42
1623095720000|2021-06-07 19:55:20|82650.7|82600.7|82651.2|82601.2|82651.7|82601.7|82648.1|82598.1|43
1623095730000|2021-06-07 19:55:30|82650.3|82600.3|82651.7|82601.7|82652|82602|82649.1|82599.1|21
1623095740000|2021-06-07 19:55:40|82650.7|82600.7|82651.3|82601.3|82653.1|82603.1|82650.7|82600.7|23
1623095750000|2021-06-07 19:55:50|82651.7|82601.7|82652.4|82602.4|82654.1|82604.1|82651.7|82601.7|13
1623095760000|2021-06-07 19:56:00|82653.3|82603.3|82652.5|82602.5|82654.4|82604.4|82652.4|82602.4|19
1623095770000|2021-06-07 19:56:10|82652.1|82602.1|82653.5|82603.5|82654.2|82604.2|82652.1|82602.1|15
1623095780000|2021-06-07 19:56:20|82653.9|82603.9|82653.1|82603.1|82653.9|82603.9|82650.9|82600.9|15
1623095790000|2021-06-07 19:56:30|82652.8|82602.8|82651.8|82601.8|82652.8|82602.8|82650|82600|26
1623095800000|2021-06-07 19:56:40|82651.6|82601.6|82650.6|82600.6|82652.1|82602.1|82649.9|82599.9|30
1623095810000|2021-06-07 19:56:50|82650.7|82600.7|82645.3|82595.3|82651.4|82601.4|82645.1|82595.1|54
1623095820000|2021-06-07 19:57:00|82645.7|82595.7|82647|82597|82647.7|82597.7|82644.5|82594.5|48
1623095830000|2021-06-07 19:57:10|82646.8|82596.8|82645.9|82595.9|82647.3|82597.3|82645.2|82595.2|30
1623095840000|2021-06-07 19:57:20|82645.8|82595.8|82645.6|82595.6|82647.2|82597.2|82644.5|82594.5|32
1623095850000|2021-06-07 19:57:30|82644.9|82594.9|82645.6|82595.6|82649.4|82599.4|82644.9|82594.9|39
1623095860000|2021-06-07 19:57:40|82646.4|82596.4|82648.2|82598.2|82648.7|82598.7|82645.5|82595.5|34
1623095870000|2021-06-07 19:57:50|82648.1|82598.1|82647.5|82597.5|82648.7|82598.7|82646.6|82596.6|30
1623095880000|2021-06-07 19:58:00|82646.9|82596.9|82648|82598|82648|82598|82646.8|82596.8|23
1623095890000|2021-06-07 19:58:10|82647.9|82597.9|82646.7|82596.7|82648.1|82598.1|82645.8|82595.8|30
1623095900000|2021-06-07 19:58:20|82646.6|82596.6|82646|82596|82647.3|82597.3|82646|82596|30
1623095910000|2021-06-07 19:58:30|82646.1|82596.1|82648|82598|82648.2|82598.2|82646.1|82596.1|31
1623095920000|2021-06-07 19:58:40|82647.6|82597.6|82654.8|82604.8|82655.3|82605.3|82647.6|82597.6|47
1623095930000|2021-06-07 19:58:50|82655|82605|82652|82602|82655|82605|82650.2|82600.2|40
1623095940000|2021-06-07 19:59:00|82650.5|82600.5|82651.3|82601.3|82654.6|82604.6|82650|82600|43
1623095950000|2021-06-07 19:59:10|82651.1|82601.1|82648.1|82598.1|82652.3|82602.3|82645.9|82595.9|42
1623095960000|2021-06-07 19:59:20|82648.3|82598.3|82647.4|82597.4|82649.5|82599.5|82647.4|82597.4|28
1623095970000|2021-06-07 19:59:30|82647.7|82597.7|82648.2|82598.2|82648.2|82598.2|82647.7|82597.7|10
1623095980000|2021-06-07 19:59:40|82648|82598|82650.1|82600.1|82650.4|82600.4|82646.5|82596.5|21
1623095990000|2021-06-07 19:59:50|82649.9|82599.9|82650.1|82600.1|82652|82602|82648.8|82598.8|55
1623096000000|2021-06-07 20:00:00|82651.1|82601.1|82656.5|82606.5|82656.5|82606.5|82651.1|82601.1|68
1623096010000|2021-06-07 20:00:10|82656|82606|82652.8|82602.8|82658|82608|82651.7|82601.7|61
1623096020000|2021-06-07 20:00:20|82651.4|82601.4|82652.7|82602.7|82654.7|82604.7|82651.4|82601.4|36
1623096030000|2021-06-07 20:00:30|82651.9|82601.9|82654.7|82604.7|82654.7|82604.7|82651.9|82601.9|27
1623096040000|2021-06-07 20:00:40|82654.9|82604.9|82657|82607|82657|82607|82654.5|82604.5|39
1623096050000|2021-06-07 20:00:50|82660.6|82610.6|82657.7|82607.7|82660.8|82610.8|82657.1|82607.1|29
1623096060000|2021-06-07 20:01:00|82657.9|82607.9|82658|82608|82659.8|82609.8|82657.4|82607.4|29
1623096070000|2021-06-07 20:01:10|82658.3|82608.3|82659.5|82609.5|82659.7|82609.7|82657.5|82607.5|25
1623096080000|2021-06-07 20:01:20|82659.6|82609.6|82659.3|82609.3|82660|82610|82658.1|82608.1|15
1623096090000|2021-06-07 20:01:30|82659.2|82609.2|82658.9|82608.9|82659.5|82609.5|82657.7|82607.7|22
1623096100000|2021-06-07 20:01:40|82659|82609|82657.2|82607.2|82659.3|82609.3|82650.8|82600.8|48
1623096110000|2021-06-07 20:01:50|82656.8|82606.8|82658.8|82608.8|82660.2|82610.2|82656.5|82606.5|37
1623096120000|2021-06-07 20:02:00|82659|82609|82660.3|82610.3|82660.4|82610.4|82659|82609|21
1623096130000|2021-06-07 20:02:10|82660.2|82610.2|82660.1|82610.1|82660.8|82610.8|82659.8|82609.8|16
1623096140000|2021-06-07 20:02:20|82660.7|82610.7|82661.9|82611.9|82661.9|82611.9|82660.4|82610.4|18
1623096150000|2021-06-07 20:02:30|82656.6|82606.6|82661.3|82611.3|82663.3|82613.3|82654.8|82604.8|39
1623096160000|2021-06-07 20:02:40|82661.5|82611.5|82665.7|82615.7|82665.8|82615.8|82660.9|82610.9|30
1623096170000|2021-06-07 20:02:50|82667|82617|82668.1|82618.1|82669.9|82619.9|82663.1|82613.1|35
1623096180000|2021-06-07 20:03:00|82667.9|82617.9|82666.3|82616.3|82671.2|82621.2|82664.3|82614.3|29
1623096190000|2021-06-07 20:03:10|82666.1|82616.1|82666.1|82616.1|82667.1|82617.1|82664.7|82614.7|27
1623096200000|2021-06-07 20:03:20|82666.4|82616.4|82664.2|82614.2|82667.5|82617.5|82660.1|82610.1|40
1623096210000|2021-06-07 20:03:30|82662.5|82612.5|82664.1|82614.1|82665.7|82615.7|82661.3|82611.3|38
1623096220000|2021-06-07 20:03:40|82663.9|82613.9|82664|82614|82664.4|82614.4|82663|82613|24
1623096230000|2021-06-07 20:03:50|82664.2|82614.2|82664.9|82614.9|82665.6|82615.6|82663.9|82613.9|22
1623096240000|2021-06-07 20:04:00|82662.7|82612.7|82664|82614|82666.6|82616.6|82662.5|82612.5|18
1623096250000|2021-06-07 20:04:10|82664.1|82614.1|82664.1|82614.1|82664.3|82614.3|82663.5|82613.5|11
1623096260000|2021-06-07 20:04:20|82664.4|82614.4|82666.2|82616.2|82666.2|82616.2|82659.8|82609.8|18
1623096270000|2021-06-07 20:04:30|82665.8|82615.8|82664.8|82614.8|82665.8|82615.8|82663|82613|19
1623096280000|2021-06-07 20:04:40|82662.3|82612.3|82664.8|82614.8|82664.8|82614.8|82662.3|82612.3|12
1623096290000|2021-06-07 20:04:50|82665|82615|82664|82614|82665.8|82615.8|82663.5|82613.5|9
1623096300000|2021-06-07 20:05:00|82657.9|82607.9|82662.1|82612.1|82662.2|82612.2|82657.5|82607.5|10
1623096310000|2021-06-07 20:05:10|82661.4|82611.4|82663.5|82613.5|82667.4|82617.4|82660|82610|22
1623096320000|2021-06-07 20:05:20|82662.7|82612.7|82663|82613|82663.9|82613.9|82662.3|82612.3|8
1623096330000|2021-06-07 20:05:30|82662.8|82612.8|82661.1|82611.1|82664.3|82614.3|82661|82611|13
1623096340000|2021-06-07 20:05:40|82663|82613|82661.3|82611.3|82663|82613|82658.2|82608.2|10
1623096350000|2021-06-07 20:05:50|82664.4|82614.4|82666.3|82616.3|82666.3|82616.3|82661.1|82611.1|34
1623096360000|2021-06-07 20:06:00|82665.7|82615.7|82662.7|82612.7|82668.2|82618.2|82661.3|82611.3|33
1623096370000|2021-06-07 20:06:10|82662.5|82612.5|82662.8|82612.8|82663.5|82613.5|82662.3|82612.3|14
1623096380000|2021-06-07 20:06:20|82662.5|82612.5|82663.5|82613.5|82664.6|82614.6|82662.5|82612.5|13
1623096390000|2021-06-07 20:06:30|82660.3|82610.3|82663.6|82613.6|82667.8|82617.8|82660.3|82610.3|23
1623096400000|2021-06-07 20:06:40|82663.4|82613.4|82662.7|82612.7|82663.4|82613.4|82662.5|82612.5|8
1623096410000|2021-06-07 20:06:50|82662.9|82612.9|82666|82616|82667.2|82617.2|82662.9|82612.9|22
1623096420000|2021-06-07 20:07:00|82663.1|82613.1|82661.7|82611.7|82664.5|82614.5|82661.6|82611.6|31
1623096430000|2021-06-07 20:07:10|82661.6|82611.6|82661.3|82611.3|82662.3|82612.3|82661|82611|16
1623096440000|2021-06-07 20:07:20|82661.1|82611.1|82661.8|82611.8|82662.2|82612.2|82660.7|82610.7|11
1623096450000|2021-06-07 20:07:30|82660.2|82610.2|82662|82612|82663.5|82613.5|82660|82610|17
1623096460000|2021-06-07 20:07:40|82661.5|82611.5|82664.8|82614.8|82668.6|82618.6|82661.5|82611.5|20
1623096470000|2021-06-07 20:07:50|82665.4|82615.4|82663|82613|82665.4|82615.4|82661.4|82611.4|19
1623096480000|2021-06-07 20:08:00|82662.8|82612.8|82663.4|82613.4|82663.9|82613.9|82662.1|82612.1|10
1623096490000|2021-06-07 20:08:10|82663|82613|82664.7|82614.7|82664.7|82614.7|82662.9|82612.9|9
1623096500000|2021-06-07 20:08:20|82665.1|82615.1|82662.9|82612.9|82665.9|82615.9|82662.9|82612.9|8
1623096510000|2021-06-07 20:08:30|82663.3|82613.3|82664.5|82614.5|82667.8|82617.8|82662.2|82612.2|19
1623096520000|2021-06-07 20:08:40|82665.7|82615.7|82665|82615|82665.8|82615.8|82663.5|82613.5|18
1623096530000|2021-06-07 20:08:50|82664.8|82614.8|82666.2|82616.2|82666.9|82616.9|82664.6|82614.6|11
1623096540000|2021-06-07 20:09:00|82665.8|82615.8|82666.3|82616.3|82667|82617|82664.1|82614.1|20
1623096550000|2021-06-07 20:09:10|82666.4|82616.4|82665.2|82615.2|82666.7|82616.7|82662.6|82612.6|14
1623096560000|2021-06-07 20:09:20|82665|82615|82661.6|82611.6|82668|82618|82658.6|82608.6|37
1623096570000|2021-06-07 20:09:30|82661.7|82611.7|82664|82614|82664|82614|82661.3|82611.3|24
1623096580000|2021-06-07 20:09:40|82663.8|82613.8|82664.6|82614.6|82664.9|82614.9|82663.1|82613.1|14
1623096590000|2021-06-07 20:09:50|82664.1|82614.1|82661.4|82611.4|82664.1|82614.1|82661|82611|8
1623096600000|2021-06-07 20:10:00|82661.5|82611.5|82664|82614|82664.8|82614.8|82661.1|82611.1|23
1623096610000|2021-06-07 20:10:10|82664.1|82614.1|82664|82614|82664.3|82614.3|82663.7|82613.7|8
1623096620000|2021-06-07 20:10:20|82663.7|82613.7|82662.9|82612.9|82664.3|82614.3|82662.3|82612.3|11
1623096630000|2021-06-07 20:10:30|82663.1|82613.1|82664.5|82614.5|82664.5|82614.5|82663.1|82613.1|5
1623096640000|2021-06-07 20:10:40|82664.9|82614.9|82660.8|82610.8|82665.8|82615.8|82660.6|82610.6|14
1623096650000|2021-06-07 20:10:50|82660.9|82610.9|82661.7|82611.7|82662.1|82612.1|82660.7|82610.7|12
1623096660000|2021-06-07 20:11:00|82661.6|82611.6|82663.4|82613.4|82666.2|82616.2|82660.7|82610.7|15
1623096670000|2021-06-07 20:11:10|82663.3|82613.3|82662|82612|82663.3|82613.3|82660.9|82610.9|18
1623096680000|2021-06-07 20:11:20|82661.3|82611.3|82663.9|82613.9|82664.6|82614.6|82660.1|82610.1|9
1623096690000|2021-06-07 20:11:30|82663.5|82613.5|82661.8|82611.8|82663.7|82613.7|82661.8|82611.8|8
1623096700000|2021-06-07 20:11:40|82663.1|82613.1|82663.5|82613.5|82663.9|82613.9|82661.4|82611.4|14
1623096710000|2021-06-07 20:11:50|82664.2|82614.2|82665.4|82615.4|82665.4|82615.4|82662.9|82612.9|13
1623096720000|2021-06-07 20:12:00|82661.7|82611.7|82662.2|82612.2|82664.8|82614.8|82661|82611|30
1623096730000|2021-06-07 20:12:10|82662.8|82612.8|82663|82613|82663|82613|82661.8|82611.8|7
1623096740000|2021-06-07 20:12:20|82661.3|82611.3|82661.7|82611.7|82661.9|82611.9|82661.2|82611.2|12
1623096750000|2021-06-07 20:12:30|82661.6|82611.6|82661.9|82611.9|82662.4|82612.4|82661|82611|12
1623096760000|2021-06-07 20:12:40|82662|82612|82662.2|82612.2|82662.2|82612.2|82661.4|82611.4|8
1623096770000|2021-06-07 20:12:50|82661.7|82611.7|82665.1|82615.1|82665.2|82615.2|82661.3|82611.3|19
1623096780000|2021-06-07 20:13:00|82664.8|82614.8|82665.1|82615.1|82665.6|82615.6|82664.7|82614.7|8
1623096790000|2021-06-07 20:13:10|82665.6|82615.6|82662.2|82612.2|82665.6|82615.6|82661|82611|25
1623096800000|2021-06-07 20:13:20|82662|82612|82661.8|82611.8|82663.4|82613.4|82661.8|82611.8|10
1623096810000|2021-06-07 20:13:30|82662|82612|82662.1|82612.1|82662.3|82612.3|82661.8|82611.8|11
1623096820000|2021-06-07 20:13:40|82662.2|82612.2|82662|82612|82663|82613|82660.9|82610.9|20
1623096830000|2021-06-07 20:13:50|82661.9|82611.9|82661.8|82611.8|82662|82612|82661.2|82611.2|12
1623096840000|2021-06-07 20:14:00|82661.6|82611.6|82662.5|82612.5|82662.5|82612.5|82660.3|82610.3|14
1623096850000|2021-06-07 20:14:10|82661.6|82611.6|82662|82612|82662.2|82612.2|82661.5|82611.5|9
1623096860000|2021-06-07 20:14:20|82662.2|82612.2|82661.4|82611.4|82662.2|82612.2|82661.2|82611.2|9
1623096870000|2021-06-07 20:14:30|82661.7|82611.7|82661.4|82611.4|82661.7|82611.7|82661.1|82611.1|7
1623096880000|2021-06-07 20:14:40|82662.8|82612.8|82658.2|82608.2|82663.1|82613.1|82658.1|82608.1|28
1623096890000|2021-06-07 20:14:50|82658.3|82608.3|82658.4|82608.4|82659.1|82609.1|82658.3|82608.3|9
1623096900000|2021-06-07 20:15:00|82658.5|82608.5|82658.1|82608.1|82658.5|82608.5|82657.8|82607.8|7
1623096910000|2021-06-07 20:15:10|82657.8|82607.8|82656.5|82606.5|82658.6|82608.6|82655.7|82605.7|17
1623096920000|2021-06-07 20:15:20|82656.8|82606.8|82657.1|82607.1|82657.1|82607.1|82656.7|82606.7|9
1623096930000|2021-06-07 20:15:30|82656.7|82606.7|82656.8|82606.8|82657.1|82607.1|82656.7|82606.7|13
1623096940000|2021-06-07 20:15:40|82656.9|82606.9|82655.7|82605.7|82656.9|82606.9|82654.8|82604.8|16
1623096950000|2021-06-07 20:15:50|82655.9|82605.9|82657.7|82607.7|82657.8|82607.8|82655.5|82605.5|17
1623096960000|2021-06-07 20:16:00|82656.6|82606.6|82657|82607|82657.2|82607.2|82656.5|82606.5|15
1623096970000|2021-06-07 20:16:10|82657.1|82607.1|82655.8|82605.8|82657.1|82607.1|82655|82605|22
1623096980000|2021-06-07 20:16:20|82654.9|82604.9|82655.6|82605.6|82656|82606|82654.9|82604.9|13
1623096990000|2021-06-07 20:16:30|82655.8|82605.8|82656|82606|82656|82606|82654.5|82604.5|14
1623097000000|2021-06-07 20:16:40|82655.4|82605.4|82656.4|82606.4|82656.4|82606.4|82655.3|82605.3|15
1623097010000|2021-06-07 20:16:50|82656.5|82606.5|82656.3|82606.3|82656.6|82606.6|82654.4|82604.4|22
1623097020000|2021-06-07 20:17:00|82656.5|82606.5|82656.1|82606.1|82656.7|82606.7|82655.7|82605.7|14
1623097030000|2021-06-07 20:17:10|82656.3|82606.3|82656.2|82606.2|82656.3|82606.3|82655.7|82605.7|9
1623097040000|2021-06-07 20:17:20|82656.1|82606.1|82655.6|82605.6|82656.5|82606.5|82654.8|82604.8|12
1623097050000|2021-06-07 20:17:30|82654.9|82604.9|82657|82607|82657.8|82607.8|82654.9|82604.9|15
1623097060000|2021-06-07 20:17:40|82657.4|82607.4|82656.4|82606.4|82657.4|82607.4|82656.1|82606.1|11
1623097070000|2021-06-07 20:17:50|82655|82605|82655.5|82605.5|82655.7|82605.7|82654.7|82604.7|16
1623097080000|2021-06-07 20:18:00|82655.4|82605.4|82655.1|82605.1|82655.6|82605.6|82655.1|82605.1|13
1623097090000|2021-06-07 20:18:10|82655.3|82605.3|82655.9|82605.9|82656|82606|82654.9|82604.9|12
1623097100000|2021-06-07 20:18:20|82656.1|82606.1|82655.9|82605.9|82656.2|82606.2|82655.7|82605.7|8
1623097110000|2021-06-07 20:18:30|82654.8|82604.8|82655.4|82605.4|82655.9|82605.9|82654.8|82604.8|13
1623097120000|2021-06-07 20:18:40|82655.1|82605.1|82655.8|82605.8|82655.8|82605.8|82655.1|82605.1|11
1623097130000|2021-06-07 20:18:50|82655.5|82605.5|82656|82606|82656|82606|82655.2|82605.2|10
1623097140000|2021-06-07 20:19:00|82655.8|82605.8|82655.5|82605.5|82655.8|82605.8|82654.7|82604.7|12
1623097150000|2021-06-07 20:19:10|82655.8|82605.8|82655.7|82605.7|82655.8|82605.8|82655.1|82605.1|9
1623097160000|2021-06-07 20:19:20|82655.6|82605.6|82659.2|82609.2|82659.4|82609.4|82654.7|82604.7|13
1623097170000|2021-06-07 20:19:30|82657.5|82607.5|82658.9|82608.9|82659.1|82609.1|82657.5|82607.5|7
1623097180000|2021-06-07 20:19:40|82659.2|82609.2|82658.7|82608.7|82659.2|82609.2|82658.2|82608.2|13
1623097190000|2021-06-07 20:19:50|82658.8|82608.8|82657.5|82607.5|82658.8|82608.8|82657.2|82607.2|9
1623097200000|2021-06-07 20:20:00|82657.6|82607.6|82662.1|82612.1|82662.9|82612.9|82657.6|82607.6|30
1623097210000|2021-06-07 20:20:10|82662.5|82612.5|82662.4|82612.4|82663.1|82613.1|82662.1|82612.1|16
1623097220000|2021-06-07 20:20:20|82662.6|82612.6|82661|82611|82663|82613|82660.2|82610.2|28
1623097230000|2021-06-07 20:20:30|82660.8|82610.8|82660.8|82610.8|82661.7|82611.7|82660.6|82610.6|21
1623097240000|2021-06-07 20:20:40|82660.7|82610.7|82662.7|82612.7|82662.9|82612.9|82660.7|82610.7|15
1623097250000|2021-06-07 20:20:50|82662.1|82612.1|82662|82612|82662.4|82612.4|82661.3|82611.3|11
1623097260000|2021-06-07 20:21:00|82661.8|82611.8|82662.2|82612.2|82662.4|82612.4|82661.6|82611.6|12
1623097270000|2021-06-07 20:21:10|82662.1|82612.1|82662.2|82612.2|82662.5|82612.5|82661.9|82611.9|16
1623097280000|2021-06-07 20:21:20|82662.3|82612.3|82661.5|82611.5|82662.6|82612.6|82661.4|82611.4|14
1623097290000|2021-06-07 20:21:30|82662.1|82612.1|82661.3|82611.3|82662.1|82612.1|82661.3|82611.3|5
1623097300000|2021-06-07 20:21:40|82660.9|82610.9|82661.4|82611.4|82661.9|82611.9|82660.8|82610.8|25
1623097310000|2021-06-07 20:21:50|82661.6|82611.6|82661.9|82611.9|82662|82612|82659.5|82609.5|22
1623097320000|2021-06-07 20:22:00|82663.2|82613.2|82665.5|82615.5|82666.4|82616.4|82659.7|82609.7|22
1623097330000|2021-06-07 20:22:10|82665.4|82615.4|82664.4|82614.4|82665.4|82615.4|82664|82614|11
1623097340000|2021-06-07 20:22:20|82664.2|82614.2|82666.3|82616.3|82666.3|82616.3|82663.7|82613.7|14
1623097350000|2021-06-07 20:22:30|82665.9|82615.9|82667.4|82617.4|82667.4|82617.4|82665.5|82615.5|15
1623097360000|2021-06-07 20:22:40|82666.6|82616.6|82667.8|82617.8|82669.2|82619.2|82665.6|82615.6|12
1623097370000|2021-06-07 20:22:50|82665.3|82615.3|82667.5|82617.5|82667.5|82617.5|82664|82614|22
1623097380000|2021-06-07 20:23:00|82665.8|82615.8|82667.7|82617.7|82668.3|82618.3|82664.9|82614.9|16
1623097390000|2021-06-07 20:23:10|82667.6|82617.6|82668.4|82618.4|82668.4|82618.4|82664.2|82614.2|13
1623097400000|2021-06-07 20:23:20|82668.5|82618.5|82666.1|82616.1|82668.7|82618.7|82665.8|82615.8|12
1623097410000|2021-06-07 20:23:30|82665.8|82615.8|82665.4|82615.4|82666.1|82616.1|82664.9|82614.9|10
1623097420000|2021-06-07 20:23:40|82665.5|82615.5|82666.6|82616.6|82667.6|82617.6|82665.5|82615.5|6
1623097430000|2021-06-07 20:23:50|82666.5|82616.5|82669.7|82619.7|82669.7|82619.7|82666.4|82616.4|12
1623097440000|2021-06-07 20:24:00|82670.9|82620.9|82666|82616|82671.6|82621.6|82665.5|82615.5|11
1623097450000|2021-06-07 20:24:10|82669.5|82619.5|82670|82620|82671.9|82621.9|82662.9|82612.9|20
1623097460000|2021-06-07 20:24:20|82669.6|82619.6|82670.5|82620.5|82671.8|82621.8|82669.6|82619.6|12
1623097470000|2021-06-07 20:24:30|82671.4|82621.4|82666|82616|82671.4|82621.4|82665.3|82615.3|7
1623097480000|2021-06-07 20:24:40|82665.8|82615.8|82663|82613|82666|82616|82663|82613|7
1623097490000|2021-06-07 20:24:50|82663.4|82613.4|82665.6|82615.6|82666.5|82616.5|82663|82613|11
1623097500000|2021-06-07 20:25:00|82667.1|82617.1|82666.9|82616.9|82667.9|82617.9|82666.3|82616.3|17
1623097510000|2021-06-07 20:25:10|82667.5|82617.5|82668|82618|82669.1|82619.1|82667|82617|17
1623097520000|2021-06-07 20:25:20|82668.2|82618.2|82666.8|82616.8|82670.4|82620.4|82666|82616|21
1623097530000|2021-06-07 20:25:30|82667|82617|82668.4|82618.4|82668.9|82618.9|82667|82617|12
1623097540000|2021-06-07 20:25:40|82668.6|82618.6|82667.2|82617.2|82668.6|82618.6|82667.2|82617.2|8
1623097550000|2021-06-07 20:25:50|82667.3|82617.3|82667.7|82617.7|82668.4|82618.4|82667.3|82617.3|6
1623097560000|2021-06-07 20:26:00|82667.6|82617.6|82670|82620|82671.1|82621.1|82666.3|82616.3|24
1623097570000|2021-06-07 20:26:10|82670.2|82620.2|82668.3|82618.3|82670.4|82620.4|82668.3|82618.3|4
1623097580000|2021-06-07 20:26:20|82669.1|82619.1|82667.4|82617.4|82669.1|82619.1|82666.1|82616.1|4
1623097590000|2021-06-07 20:26:30|82667.3|82617.3|82670.5|82620.5|82672.4|82622.4|82666.7|82616.7|5
1623097600000|2021-06-07 20:26:40|82669.5|82619.5|82669.7|82619.7|82670.5|82620.5|82667.9|82617.9|13
1623097610000|2021-06-07 20:26:50|82669.6|82619.6|82664.6|82614.6|82669.6|82619.6|82664.6|82614.6|3
1623097620000|2021-06-07 20:27:00|82666.4|82616.4|82672.7|82622.7|82672.7|82622.7|82666.4|82616.4|5
1623097630000|2021-06-07 20:27:10|82671.7|82621.7|82672.6|82622.6|82672.6|82622.6|82671.7|82621.7|2
1623097640000|2021-06-07 20:27:20|82671.2|82621.2|82670.2|82620.2|82673.9|82623.9|82670.2|82620.2|5
1623097650000|2021-06-07 20:27:30|82668.8|82618.8|82670.2|82620.2|82670.8|82620.8|82668.8|82618.8|5
1623097660000|2021-06-07 20:27:40|82668.9|82618.9|82670.8|82620.8|82670.8|82620.8|82668.9|82618.9|4
1623097670000|2021-06-07 20:27:50|82671.3|82621.3|82669.1|82619.1|82671.3|82621.3|82668.4|82618.4|4
1623097680000|2021-06-07 20:28:00|82668.5|82618.5|82669|82619|82670.7|82620.7|82668.5|82618.5|5
1623097690000|2021-06-07 20:28:10|82669.8|82619.8|82667.6|82617.6|82669.8|82619.8|82667.1|82617.1|4
1623097700000|2021-06-07 20:28:20|82667.5|82617.5|82668.6|82618.6|82671.5|82621.5|82667.5|82617.5|5
1623097710000|2021-06-07 20:28:30|82668.5|82618.5|82669.6|82619.6|82669.6|82619.6|82668.5|82618.5|4
1623097720000|2021-06-07 20:28:40|82669.7|82619.7|82667.7|82617.7|82670.1|82620.1|82666.8|82616.8|11
1623097730000|2021-06-07 20:28:50|82667.6|82617.6|82668|82618|82668.2|82618.2|82667.2|82617.2|6
1623097740000|2021-06-07 20:29:00|82667.3|82617.3|82669.5|82619.5|82670.6|82620.6|82666.3|82616.3|25
1623097750000|2021-06-07 20:29:10|82669.2|82619.2|82669.8|82619.8|82671.1|82621.1|82667.2|82617.2|30
1623097760000|2021-06-07 20:29:20|82669.5|82619.5|82670.8|82620.8|82672|82622|82669.3|82619.3|23
1623097770000|2021-06-07 20:29:30|82672|82622|82670.3|82620.3|82672|82622|82670.3|82620.3|20
1623097780000|2021-06-07 20:29:40|82670.5|82620.5|82670.6|82620.6|82671.8|82621.8|82667.4|82617.4|8
1623097790000|2021-06-07 20:29:50|82671.3|82621.3|82668.6|82618.6|82671.3|82621.3|82668.5|82618.5|10
1623097800000|2021-06-07 20:30:00|82672.2|82622.2|82674.3|82624.3|82674.4|82624.4|82669.6|82619.6|27
1623097810000|2021-06-07 20:30:10|82673.7|82623.7|82671|82621|82674|82624|82670.6|82620.6|18
1623097820000|2021-06-07 20:30:20|82671.1|82621.1|82672.9|82622.9|82672.9|82622.9|82666.9|82616.9|20
1623097830000|2021-06-07 20:30:30|82673.4|82623.4|82673.4|82623.4|82674.8|82624.8|82673.2|82623.2|14
1623097840000|2021-06-07 20:30:40|82673.3|82623.3|82673.3|82623.3|82674.4|82624.4|82671.8|82621.8|12
1623097850000|2021-06-07 20:30:50|82672.9|82622.9|82670.5|82620.5|82672.9|82622.9|82668.3|82618.3|15
1623097860000|2021-06-07 20:31:00|82670.1|82620.1|82668.8|82618.8|82672.7|82622.7|82667.3|82617.3|21
1623097870000|2021-06-07 20:31:10|82668.3|82618.3|82668|82618|82669.1|82619.1|82668|82618|7
1623097880000|2021-06-07 20:31:20|82667.8|82617.8|82666.8|82616.8|82668.1|82618.1|82666.7|82616.7|8
1623097890000|2021-06-07 20:31:30|82667.1|82617.1|82666.4|82616.4|82667.3|82617.3|82666.4|82616.4|6
1623097900000|2021-06-07 20:31:40|82667.3|82617.3|82666.7|82616.7|82667.4|82617.4|82666.5|82616.5|15
1623097910000|2021-06-07 20:31:50|82671.8|82621.8|82669.8|82619.8|82672.9|82622.9|82669.2|82619.2|16
1623097920000|2021-06-07 20:32:00|82671.3|82621.3|82670.7|82620.7|82671.4|82621.4|82670.3|82620.3|15
1623097930000|2021-06-07 20:32:10|82671.6|82621.6|82669.9|82619.9|82671.6|82621.6|82669.4|82619.4|21
1623097940000|2021-06-07 20:32:20|82670|82620|82664.8|82614.8|82670|82620|82664.7|82614.7|20
1623097950000|2021-06-07 20:32:30|82664.7|82614.7|82665.8|82615.8|82666.7|82616.7|82664.3|82614.3|16
1623097960000|2021-06-07 20:32:40|82665.5|82615.5|82668.9|82618.9|82668.9|82618.9|82665.3|82615.3|12
1623097970000|2021-06-07 20:32:50|82668.5|82618.5|82669.9|82619.9|82670.5|82620.5|82667.2|82617.2|18
1623097980000|2021-06-07 20:33:00|82670.8|82620.8|82669.9|82619.9|82670.8|82620.8|82668.9|82618.9|20
1623097990000|2021-06-07 20:33:10|82670.1|82620.1|82666.7|82616.7|82670.5|82620.5|82666.5|82616.5|15
1623098000000|2021-06-07 20:33:20|82666.8|82616.8|82666.9|82616.9|82668.3|82618.3|82666.7|82616.7|12
1623098010000|2021-06-07 20:33:30|82666.6|82616.6|82666.3|82616.3|82667.5|82617.5|82666.3|82616.3|10
1623098020000|2021-06-07 20:33:40|82672.1|82622.1|82670.1|82620.1|82672.1|82622.1|82668.1|82618.1|27
1623098030000|2021-06-07 20:33:50|82671.5|82621.5|82670.5|82620.5|82671.5|82621.5|82670|82620|13
1623098040000|2021-06-07 20:34:00|82671.8|82621.8|82668.7|82618.7|82671.8|82621.8|82668.7|82618.7|18
1623098050000|2021-06-07 20:34:10|82667.9|82617.9|82669.8|82619.8|82670.1|82620.1|82666|82616|22
1623098060000|2021-06-07 20:34:20|82669.7|82619.7|82668|82618|82670.5|82620.5|82667.7|82617.7|17
1623098070000|2021-06-07 20:34:30|82668.9|82618.9|82668.3|82618.3|82670.7|82620.7|82668.1|82618.1|25
1623098080000|2021-06-07 20:34:40|82668.2|82618.2|82670.1|82620.1|82670.6|82620.6|82668.2|82618.2|22
1623098090000|2021-06-07 20:34:50|82670.3|82620.3|82671.9|82621.9|82671.9|82621.9|82669.3|82619.3|23
1623098100000|2021-06-07 20:35:00|82671.6|82621.6|82668.8|82618.8|82671.6|82621.6|82666.9|82616.9|20
1623098110000|2021-06-07 20:35:10|82668.9|82618.9|82672.2|82622.2|82673.4|82623.4|82665|82615|23
1623098120000|2021-06-07 20:35:20|82672.9|82622.9|82671|82621|82676.7|82626.7|82671|82621|49
1623098130000|2021-06-07 20:35:30|82672.3|82622.3|82673.2|82623.2|82676.2|82626.2|82672.2|82622.2|18
1623098140000|2021-06-07 20:35:40|82672.9|82622.9|82674.1|82624.1|82674.6|82624.6|82672.6|82622.6|15
1623098150000|2021-06-07 20:35:50|82673.2|82623.2|82671.6|82621.6|82674.1|82624.1|82671.6|82621.6|9
1623098160000|2021-06-07 20:36:00|82671.3|82621.3|82670.7|82620.7|82671.3|82621.3|82668.5|82618.5|20
1623098170000|2021-06-07 20:36:10|82671.2|82621.2|82669.3|82619.3|82671.2|82621.2|82668.3|82618.3|9
1623098180000|2021-06-07 20:36:20|82669|82619|82670.9|82620.9|82674.1|82624.1|82668.9|82618.9|19
1623098190000|2021-06-07 20:36:30|82670.5|82620.5|82673.9|82623.9|82674.5|82624.5|82670.5|82620.5|11
1623098200000|2021-06-07 20:36:40|82676|82626|82672.2|82622.2|82676|82626|82671.9|82621.9|10
1623098210000|2021-06-07 20:36:50|82674|82624|82669.3|82619.3|82674|82624|82669.1|82619.1|10
1623098220000|2021-06-07 20:37:00|82669.9|82619.9|82669.3|82619.3|82670.3|82620.3|82669.3|82619.3|5
1623098230000|2021-06-07 20:37:10|82670.1|82620.1|82673.2|82623.2|82673.2|82623.2|82669.8|82619.8|5
1623098240000|2021-06-07 20:37:20|82672.5|82622.5|82672.9|82622.9|82673.1|82623.1|82670.6|82620.6|7
1623098250000|2021-06-07 20:37:30|82673.6|82623.6|82673.9|82623.9|82673.9|82623.9|82672.8|82622.8|5
1623098260000|2021-06-07 20:37:40|82673.5|82623.5|82669.4|82619.4|82674.8|82624.8|82669.4|82619.4|6
1623098270000|2021-06-07 20:37:50|82669.9|82619.9|82669.2|82619.2|82671.5|82621.5|82669.2|82619.2|10
1623098280000|2021-06-07 20:38:00|82668.7|82618.7|82671.5|82621.5|82672.8|82622.8|82668.7|82618.7|59
1623098290000|2021-06-07 20:38:10|82670.6|82620.6|82671.1|82621.1|82671.5|82621.5|82670.6|82620.6|14
1623098300000|2021-06-07 20:38:20|82671.5|82621.5|82670.7|82620.7|82672.1|82622.1|82670.7|82620.7|13
1623098310000|2021-06-07 20:38:30|82670.8|82620.8|82669.6|82619.6|82671.7|82621.7|82669.2|82619.2|11
1623098320000|2021-06-07 20:38:40|82669.9|82619.9|82672.7|82622.7|82672.7|82622.7|82669.7|82619.7|20
1623098330000|2021-06-07 20:38:50|82673.5|82623.5|82671.8|82621.8|82674|82624|82671.8|82621.8|12
1623098340000|2021-06-07 20:39:00|82671.7|82621.7|82672.5|82622.5|82672.9|82622.9|82671.7|82621.7|14
1623098350000|2021-06-07 20:39:10|82673.4|82623.4|82670.5|82620.5|82673.4|82623.4|82667.9|82617.9|14
1623098360000|2021-06-07 20:39:20|82670.8|82620.8|82672.6|82622.6|82672.8|82622.8|82669.6|82619.6|30
1623098370000|2021-06-07 20:39:30|82672.7|82622.7|82672.2|82622.2|82674.2|82624.2|82671.1|82621.1|73
1623098380000|2021-06-07 20:39:40|82672.9|82622.9|82671.3|82621.3|82673.3|82623.3|82670.6|82620.6|76
1623098390000|2021-06-07 20:39:50|82672.5|82622.5|82675.1|82625.1|82679.9|82629.9|82672.5|82622.5|40
1623098400000|2021-06-07 20:40:00|82674.5|82624.5|82674|82624|82675.8|82625.8|82673.9|82623.9|38
1623098410000|2021-06-07 20:40:10|82674.1|82624.1|82674.5|82624.5|82675.6|82625.6|82673.7|82623.7|30
1623098420000|2021-06-07 20:40:20|82674.2|82624.2|82673.6|82623.6|82674.9|82624.9|82673.3|82623.3|15
1623098430000|2021-06-07 20:40:30|82673.8|82623.8|82669.8|82619.8|82675.6|82625.6|82668.5|82618.5|20
1623098440000|2021-06-07 20:40:40|82667.8|82617.8|82662.8|82612.8|82670.3|82620.3|82662|82612|66
1623098450000|2021-06-07 20:40:50|82662.1|82612.1|82663.6|82613.6|82664.6|82614.6|82661.3|82611.3|43
1623098460000|2021-06-07 20:41:00|82663.5|82613.5|82659.5|82609.5|82664.1|82614.1|82659.2|82609.2|42
1623098470000|2021-06-07 20:41:10|82659.4|82609.4|82655.9|82605.9|82659.7|82609.7|82653.1|82603.1|57
1623098480000|2021-06-07 20:41:20|82655.8|82605.8|82655.6|82605.6|82656.5|82606.5|82653.5|82603.5|47
1623098490000|2021-06-07 20:41:30|82653.2|82603.2|82651|82601|82655.5|82605.5|82648.7|82598.7|48
1623098500000|2021-06-07 20:41:40|82651.4|82601.4|82650.6|82600.6|82652.5|82602.5|82648.8|82598.8|52
1623098510000|2021-06-07 20:41:50|82650.4|82600.4|82649.5|82599.5|82655.1|82605.1|82649.2|82599.2|68
1623098520000|2021-06-07 20:42:00|82650.2|82600.2|82647|82597|82655.4|82605.4|82646.6|82596.6|72
1623098530000|2021-06-07 20:42:10|82648|82598|82644.3|82594.3|82653.1|82603.1|82643.5|82593.5|63
1623098540000|2021-06-07 20:42:20|82647.5|82597.5|82633.1|82583.1|82647.5|82597.5|82631.4|82581.4|64
1623098550000|2021-06-07 20:42:30|82638.6|82588.6|82629.1|82579.1|82641|82591|82629.1|82579.1|73
1623098560000|2021-06-07 20:42:40|82629.6|82579.6|82629.7|82579.7|82634.6|82584.6|82628.2|82578.2|58
1623098570000|2021-06-07 20:42:50|82629.6|82579.6|82636.5|82586.5|82638|82588|82629.6|82579.6|53
1623098580000|2021-06-07 20:43:00|82637.4|82587.4|82636.2|82586.2|82638.2|82588.2|82633.8|82583.8|49
1623098590000|2021-06-07 20:43:10|82637.3|82587.3|82637|82587|82638.3|82588.3|82636.7|82586.7|37
1623098600000|2021-06-07 20:43:20|82637.2|82587.2|82637.6|82587.6|82638.4|82588.4|82632|82582|44
1623098610000|2021-06-07 20:43:30|82637.5|82587.5|82638.7|82588.7|82639.3|82589.3|82636.2|82586.2|40
1623098620000|2021-06-07 20:43:40|82638.9|82588.9|82638.3|82588.3|82638.9|82588.9|82634.4|82584.4|49
1623098630000|2021-06-07 20:43:50|82638.1|82588.1|82635.4|82585.4|82638.6|82588.6|82634.6|82584.6|37
1623098640000|2021-06-07 20:44:00|82636|82586|82632.1|82582.1|82636|82586|82630.7|82580.7|56
1623098650000|2021-06-07 20:44:10|82632.3|82582.3|82632.5|82582.5|82633.5|82583.5|82629.8|82579.8|35
1623098660000|2021-06-07 20:44:20|82631.4|82581.4|82631.8|82581.8|82634.6|82584.6|82631.4|82581.4|62
1623098670000|2021-06-07 20:44:30|82632|82582|82631.9|82581.9|82633.5|82583.5|82630.6|82580.6|56
1623098680000|2021-06-07 20:44:40|82631.6|82581.6|82631.6|82581.6|82634.2|82584.2|82631|82581|53
1623098690000|2021-06-07 20:44:50|82632|82582|82632.7|82582.7|82633.8|82583.8|82631.9|82581.9|43
1623098700000|2021-06-07 20:45:00|82633.6|82583.6|82633.6|82583.6|82633.9|82583.9|82631.8|82581.8|47
1623098710000|2021-06-07 20:45:10|82633.5|82583.5|82634.5|82584.5|82634.6|82584.6|82632.7|82582.7|37
1623098720000|2021-06-07 20:45:20|82634.3|82584.3|82633.9|82583.9|82637.1|82587.1|82633.1|82583.1|55
1623098730000|2021-06-07 20:45:30|82634.6|82584.6|82632.3|82582.3|82635.9|82585.9|82632.3|82582.3|45
1623098740000|2021-06-07 20:45:40|82633.6|82583.6|82636.5|82586.5|82638.5|82588.5|82633.1|82583.1|45
1623098750000|2021-06-07 20:45:50|82636.2|82586.2|82636.8|82586.8|82638.6|82588.6|82634.5|82584.5|39
1623098760000|2021-06-07 20:46:00|82637.1|82587.1|82638|82588|82639.1|82589.1|82633.8|82583.8|56
1623098770000|2021-06-07 20:46:10|82638.1|82588.1|82633.9|82583.9|82638.5|82588.5|82633.1|82583.1|33
1623098780000|2021-06-07 20:46:20|82634.2|82584.2|82634.8|82584.8|82636.1|82586.1|82632.6|82582.6|51
1623098790000|2021-06-07 20:46:30|82634.4|82584.4|82634|82584|82637.5|82587.5|82631.8|82581.8|60
1623098800000|2021-06-07 20:46:40|82633.3|82583.3|82632.7|82582.7|82635.3|82585.3|82631.9|82581.9|47
1623098810000|2021-06-07 20:46:50|82633.8|82583.8|82636.5|82586.5|82638.9|82588.9|82633.3|82583.3|55
1623098820000|2021-06-07 20:47:00|82636.4|82586.4|82639.1|82589.1|82639.4|82589.4|82634.5|82584.5|42
1623098830000|2021-06-07 20:47:10|82639.8|82589.8|82638.2|82588.2|82640|82590|82632.7|82582.7|47
1623098840000|2021-06-07 20:47:20|82638|82588|82635.6|82585.6|82639.6|82589.6|82634.6|82584.6|51
1623098850000|2021-06-07 20:47:30|82638.1|82588.1|82637.6|82587.6|82640|82590|82634.6|82584.6|38
1623098860000|2021-06-07 20:47:40|82638.1|82588.1|82636.8|82586.8|82638.3|82588.3|82633.4|82583.4|47
1623098870000|2021-06-07 20:47:50|82637.4|82587.4|82633.9|82583.9|82639.2|82589.2|82633.7|82583.7|43
1623098880000|2021-06-07 20:48:00|82634.4|82584.4|82636.6|82586.6|82637|82587|82632.1|82582.1|42
1623098890000|2021-06-07 20:48:10|82635.8|82585.8|82635.1|82585.1|82636.9|82586.9|82634.5|82584.5|43
1623098900000|2021-06-07 20:48:20|82637.3|82587.3|82637.3|82587.3|82637.8|82587.8|82632|82582|48
1623098910000|2021-06-07 20:48:30|82636|82586|82632|82582|82638|82588|82630.1|82580.1|45
1623098920000|2021-06-07 20:48:40|82632.6|82582.6|82633.1|82583.1|82637.4|82587.4|82631.1|82581.1|39
1623098930000|2021-06-07 20:48:50|82632.9|82582.9|82632|82582|82633.3|82583.3|82631.3|82581.3|31
1623098940000|2021-06-07 20:49:00|82632.2|82582.2|82632.7|82582.7|82634.3|82584.3|82631.7|82581.7|34
1623098950000|2021-06-07 20:49:10|82632|82582|82635.7|82585.7|82637.8|82587.8|82631.8|82581.8|56
1623098960000|2021-06-07 20:49:20|82635.4|82585.4|82635.8|82585.8|82635.8|82585.8|82634.9|82584.9|45
1623098970000|2021-06-07 20:49:30|82635.6|82585.6|82636.6|82586.6|82640.3|82590.3|82634.5|82584.5|48
1623098980000|2021-06-07 20:49:40|82636.2|82586.2|82639.7|82589.7|82639.7|82589.7|82635.3|82585.3|37
1623098990000|2021-06-07 20:49:50|82639.4|82589.4|82637.5|82587.5|82639.7|82589.7|82637|82587|44
1623099000000|2021-06-07 20:50:00|82638.9|82588.9|82641.8|82591.8|82643.1|82593.1|82634.8|82584.8|56
1623099010000|2021-06-07 20:50:10|82640.9|82590.9|82641.7|82591.7|82643|82593|82640.7|82590.7|44
1623099020000|2021-06-07 20:50:20|82641.4|82591.4|82641.3|82591.3|82641.9|82591.9|82637.9|82587.9|46
1623099030000|2021-06-07 20:50:30|82641.2|82591.2|82637.8|82587.8|82643.6|82593.6|82637.5|82587.5|53
1623099040000|2021-06-07 20:50:40|82638.3|82588.3|82638.2|82588.2|82641.8|82591.8|82636.9|82586.9|51
1623099050000|2021-06-07 20:50:50|82638.3|82588.3|82637.7|82587.7|82639.5|82589.5|82635|82585|47
1623099060000|2021-06-07 20:51:00|82637.8|82587.8|82637.7|82587.7|82640|82590|82636.7|82586.7|63
1623099070000|2021-06-07 20:51:10|82638.1|82588.1|82639.7|82589.7|82640.3|82590.3|82637.2|82587.2|42
1623099080000|2021-06-07 20:51:20|82639.6|82589.6|82639.1|82589.1|82640|82590|82637.6|82587.6|35
1623099090000|2021-06-07 20:51:30|82638.8|82588.8|82639.5|82589.5|82642|82592|82638|82588|41
1623099100000|2021-06-07 20:51:40|82639.9|82589.9|82640|82590|82641.1|82591.1|82634.6|82584.6|50
1623099110000|2021-06-07 20:51:50|82638.8|82588.8|82640|82590|82641.6|82591.6|82637.4|82587.4|31
1623099120000|2021-06-07 20:52:00|82640.6|82590.6|82639.2|82589.2|82640.9|82590.9|82638.2|82588.2|41
1623099130000|2021-06-07 20:52:10|82639.3|82589.3|82639.4|82589.4|82641.6|82591.6|82638.1|82588.1|45
1623099140000|2021-06-07 20:52:20|82639.2|82589.2|82639.4|82589.4|82640|82590|82637.7|82587.7|29
1623099150000|2021-06-07 20:52:30|82639.1|82589.1|82640.6|82590.6|82642.1|82592.1|82638.5|82588.5|45
1623099160000|2021-06-07 20:52:40|82640.3|82590.3|82637.7|82587.7|82644.3|82594.3|82637.1|82587.1|58
1623099170000|2021-06-07 20:52:50|82637.9|82587.9|82638.9|82588.9|82640.5|82590.5|82637.2|82587.2|51
1623099180000|2021-06-07 20:53:00|82640.3|82590.3|82640|82590|82640.7|82590.7|82636.6|82586.6|39
1623099190000|2021-06-07 20:53:10|82638.9|82588.9|82639.5|82589.5|82641.2|82591.2|82637.9|82587.9|44
1623099200000|2021-06-07 20:53:20|82638.4|82588.4|82639.4|82589.4|82640.6|82590.6|82635|82585|47
1623099210000|2021-06-07 20:53:30|82638.9|82588.9|82640.2|82590.2|82642.4|82592.4|82637.1|82587.1|40
1623099220000|2021-06-07 20:53:40|82638.7|82588.7|82637.9|82587.9|82642|82592|82637.4|82587.4|52
1623099230000|2021-06-07 20:53:50|82637.8|82587.8|82636.5|82586.5|82637.8|82587.8|82635.3|82585.3|17
1623099240000|2021-06-07 20:54:00|82635.9|82585.9|82647.5|82597.5|82647.5|82597.5|82635.7|82585.7|15
1623099250000|2021-06-07 20:54:10|82649.8|82599.8|82658.1|82608.1|82658.7|82608.7|82649.8|82599.8|64
1623099260000|2021-06-07 20:54:20|82658.3|82608.3|82657.2|82607.2|82658.3|82608.3|82655.8|82605.8|19
1623099270000|2021-06-07 20:54:30|82657.3|82607.3|82657.9|82607.9|82658|82608|82656.4|82606.4|15
1623099280000|2021-06-07 20:54:40|82657.7|82607.7|82658.5|82608.5|82658.5|82608.5|82657.6|82607.6|17
1623099290000|2021-06-07 20:54:50|82659.4|82609.4|82659.2|82609.2|82659.7|82609.7|82658.8|82608.8|15
1623099300000|2021-06-07 20:55:00|82658.1|82608.1|82663.3|82613.3|82665.6|82615.6|82657.8|82607.8|46
1623099310000|2021-06-07 20:55:10|82663|82613|82657.3|82607.3|82663|82613|82656.2|82606.2|32
1623099320000|2021-06-07 20:55:20|82658.4|82608.4|82658|82608|82658.4|82608.4|82657.3|82607.3|13
1623099330000|2021-06-07 20:55:30|82657.4|82607.4|82661.6|82611.6|82663.7|82613.7|82655.1|82605.1|29
1623099340000|2021-06-07 20:55:40|82661.7|82611.7|82661.3|82611.3|82662.3|82612.3|82658.5|82608.5|34
1623099350000|2021-06-07 20:55:50|82661.5|82611.5|82664.1|82614.1|82664.6|82614.6|82660.5|82610.5|19
1623099360000|2021-06-07 20:56:00|82664.6|82614.6|82661.3|82611.3|82665.1|82615.1|82660.4|82610.4|19
1623099370000|2021-06-07 20:56:10|82660.9|82610.9|82661|82611|82661|82611|82660.9|82610.9|2
1623099380000|2021-06-07 20:56:20|82662|82612|82659.2|82609.2|82662.2|82612.2|82657.9|82607.9|19
1623099390000|2021-06-07 20:56:30|82659.5|82609.5|82660.3|82610.3|82660.3|82610.3|82658.3|82608.3|7
1623099400000|2021-06-07 20:56:40|82659.8|82609.8|82660.7|82610.7|82660.8|82610.8|82659|82609|17
1623099410000|2021-06-07 20:56:50|82661.3|82611.3|82657.7|82607.7|82661.3|82611.3|82657.7|82607.7|13
1623099420000|2021-06-07 20:57:00|82659.6|82609.6|82658.2|82608.2|82661.2|82611.2|82656.4|82606.4|39
1623099430000|2021-06-07 20:57:10|82658.5|82608.5|82661|82611|82661|82611|82657.6|82607.6|13
1623099440000|2021-06-07 20:57:20|82660.5|82610.5|82659.3|82609.3|82660.6|82610.6|82659.1|82609.1|8
1623099450000|2021-06-07 20:57:30|82659.1|82609.1|82661.1|82611.1|82662.5|82612.5|82657.3|82607.3|22
1623099460000|2021-06-07 20:57:40|82660|82610|82660.5|82610.5|82662.1|82612.1|82660|82610|12
1623099470000|2021-06-07 20:57:50|82657.1|82607.1|82658.4|82608.4|82659.8|82609.8|82657.1|82607.1|13
1623099480000|2021-06-07 20:58:00|82658.2|82608.2|82657.1|82607.1|82658.9|82608.9|82656.6|82606.6|18
1623099490000|2021-06-07 20:58:10|82656.8|82606.8|82657.5|82607.5|82657.8|82607.8|82656.3|82606.3|8
1623099500000|2021-06-07 20:58:20|82654.9|82604.9|82655.2|82605.2|82655.2|82605.2|82654.9|82604.9|2
1623099510000|2021-06-07 20:58:30|82652.3|82602.3|82655.9|82605.9|82693.3|82605.9|82652.3|82567|7
1623099520000|2021-06-07 20:58:40|82655.2|82605.2|82658.6|82608.6|82660.6|82610.6|82655.2|82605.2|13
1623099530000|2021-06-07 20:58:50|82658|82608|82658.5|82608.5|82658.5|82608.5|82654.5|82604.5|9
1623099540000|2021-06-07 20:59:00|82657.9|82607.9|82659.1|82609.1|82659.3|82609.3|82657.5|82607.5|12
1623099550000|2021-06-07 20:59:10|82659|82609|82659.1|82609.1|82660.3|82610.3|82659|82609|6
1623099560000|2021-06-07 20:59:20|82659.3|82609.3|82658|82608|82659.7|82609.7|82658|82608|8
1623099570000|2021-06-07 20:59:30|82659|82609|82658.6|82608.6|82659.3|82609.3|82658.5|82608.5|14
1623099580000|2021-06-07 20:59:40|82659|82609|82663.3|82613.3|82663.6|82613.6|82659|82609|12
1623099590000|2021-06-07 20:59:50|82662.9|82612.9|82661|82611|82666.5|82616.5|82661|82611|18
1623099600000|2021-06-07 21:00:00|82661.3|82611.3|82674.2|82533.6|82693|82611.3|82661.3|82533.6|11
1623099620000|2021-06-07 21:00:20|82675.7|82532.6|82675.7|82532.6|82675.7|82532.6|82675.7|82532.6|1
1623099630000|2021-06-07 21:00:30|82680.8|82524.6|82678|82526|82680.8|82526|82678|82524.6|2
1623099640000|2021-06-07 21:00:40|82677.8|82524|82678|82529.7|82679.4|82529.7|82677.8|82524|7
1623099650000|2021-06-07 21:00:50|82678.6|82530.2|82680.9|82538.1|82680.9|82538.1|82677.2|82530.2|6
1623099660000|2021-06-07 21:01:00|82683.6|82536.9|82683.3|82531.2|82683.8|82536.9|82683.3|82530.8|5
1623099670000|2021-06-07 21:01:10|82681.8|82533.9|82681.8|82533.9|82681.8|82533.9|82681.8|82533.9|1
1623099680000|2021-06-07 21:01:20|82685.1|82528.4|82683.2|82531.1|82685.1|82531.1|82683.2|82528.4|2
1623099690000|2021-06-07 21:01:30|82681.9|82532.4|82683.2|82531|82683.2|82532.4|82681.9|82531|2
1623099720000|2021-06-07 21:02:00|82683.4|82529.5|82683.4|82529.5|82683.4|82529.5|82683.4|82529.5|1
1623099730000|2021-06-07 21:02:10|82685.1|82528.1|82685.1|82528.1|82685.1|82528.1|82685.1|82528.1|1
1623099770000|2021-06-07 21:02:50|82683.4|82529.6|82683.4|82529.6|82683.4|82529.6|82683.4|82529.6|1
1623099780000|2021-06-07 21:03:00|82679.3|82533.8|82680.1|82527|82680.1|82533.8|82679.3|82526.4|4
1623099790000|2021-06-07 21:03:10|82680.5|82527.4|82679.1|82529|82680.6|82529|82679.1|82526.4|8
1623099800000|2021-06-07 21:03:20|82678.8|82527.3|82677.7|82523.9|82678.8|82527.3|82677.7|82523.9|8
1623099810000|2021-06-07 21:03:30|82677.8|82524|82666.9|82507.8|82678|82524|82665.7|82502.8|16
1623099820000|2021-06-07 21:03:40|82676.9|82518.7|82668.2|82509.9|82677|82522.6|82668.2|82509.9|9
1623099830000|2021-06-07 21:03:50|82668.6|82506.5|82674.2|82506.5|82674.2|82506.5|82668.2|82506.5|3
1623099840000|2021-06-07 21:04:00|82674.5|82507.2|82668.2|82510|82674.5|82510.1|82668.1|82507.2|3
1623099850000|2021-06-07 21:04:10|82667.6|82509.6|82672.8|82506.7|82672.9|82510|82667.6|82506.7|4
1623099880000|2021-06-07 21:04:40|82668.2|82509.9|82672.9|82500.9|82677.3|82509.9|82668.2|82500.9|3
1623099900000|2021-06-07 21:05:00|82714.9|82455|82686|82493.3|82714.9|82508.7|82666.9|82455|16
1623099910000|2021-06-07 21:05:10|82683.9|82497.8|82672.3|82503.8|82683.9|82507.3|82671|82497.8|8
1623099920000|2021-06-07 21:05:20|82673.1|82500.8|82695.1|82501.2|82722.7|82531.4|82664.3|82474.9|10
1623099930000|2021-06-07 21:05:30|82684|82509.4|82700.2|82478|82702.5|82516|82684|82478|6
1623099940000|2021-06-07 21:05:40|82686.8|82488|82683.9|82495.6|82686.8|82495.6|82683.9|82488|2
1623099950000|2021-06-07 21:05:50|82694|82484.8|82663.6|82509.7|82695.3|82509.7|82663.6|82474.7|14
1623099960000|2021-06-07 21:06:00|82658.5|82518.2|82668.4|82507.3|82668.4|82518.8|82656.3|82506.8|12
1623099970000|2021-06-07 21:06:10|82668.8|82507.7|82666.6|82503.3|82670.4|82508.9|82666.5|82503.3|5
1623099980000|2021-06-07 21:06:20|82678|82498|82682.4|82492.2|82694.3|82498|82675.4|82487.1|5
1623099990000|2021-06-07 21:06:30|82709.7|82468|82711.1|82468.8|82711.1|82479.8|82693|82468|8
1623100000000|2021-06-07 21:06:40|82724.6|82453|82717.6|82463.9|82724.8|82466.9|82715.6|82453|5
1623100010000|2021-06-07 21:06:50|82710.9|82473.5|82701.8|82474.7|82716.1|82479.2|82701.8|82463.3|7
1623100020000|2021-06-07 21:07:00|82701.7|82478.9|82704.7|82484.7|82704.7|82503.2|82683.7|82478.9|6
1623100030000|2021-06-07 21:07:10|82725.7|82460.6|82725.7|82460.6|82725.7|82460.6|82725.7|82460.6|1
1623100040000|2021-06-07 21:07:20|82736.2|82448.3|82737.1|82446.4|82737.1|82461.7|82724.2|82446.4|6
1623100050000|2021-06-07 21:07:30|82737.4|82439.5|82718.9|82465.4|82745.3|82476|82708.8|82439.5|11
1623100060000|2021-06-07 21:07:40|82719.1|82465.3|82707.3|82480|82719.1|82480|82707.3|82465.3|4
1623100070000|2021-06-07 21:07:50|82697.4|82510.5|82694.4|82490.4|82705.6|82510.5|82694.4|82482|3
1623100080000|2021-06-07 21:08:00|82719.3|82463.7|82709|82476.8|82719.3|82476.8|82709|82463.7|7
1623100090000|2021-06-07 21:08:10|82724.6|82461|82721|82467.4|82724.6|82501.8|82693.2|82461|9
1623100100000|2021-06-07 21:08:20|82728.5|82459.3|82727.4|82461.2|82728.5|82461.2|82727.3|82459.3|3
1623100110000|2021-06-07 21:08:30|82726|82463.2|82722.9|82466.3|82726.1|82485.4|82704.9|82463.2|10
1623100120000|2021-06-07 21:08:40|82697.7|82493.3|82690.3|82506.4|82705.6|82506.4|82690.3|82482|4
1623100130000|2021-06-07 21:08:50|82687.8|82500.5|82709.1|82473.7|82709.1|82500.5|82687.8|82473.7|7
1623100140000|2021-06-07 21:09:00|82723.5|82457.8|82714.8|82474.2|82723.5|82502.7|82690.5|82457.8|12
1623100150000|2021-06-07 21:09:10|82716.7|82470.4|82722.4|82464.8|82722.4|82499|82693.1|82464.8|5
1623100160000|2021-06-07 21:09:20|82722.5|82464.7|82722.5|82464.7|82722.5|82464.7|82722.5|82464.7|2
1623100170000|2021-06-07 21:09:30|82737|82451.3|82736.4|82453.2|82737.5|82476.9|82712.7|82449|5
1623100180000|2021-06-07 21:09:40|82757|82434|82708.5|82473|82757|82480.4|82697.8|82434|3
1623100190000|2021-06-07 21:09:50|82687.5|82513.6|82687.5|82513.6|82687.5|82513.6|82687.5|82513.6|1
1623100200000|2021-06-07 21:10:00|82705|82487.1|82706.9|82487|82717.8|82507.7|82691.8|82468|21
1623100210000|2021-06-07 21:10:10|82716.7|82475.9|82724.3|82467|82724.3|82475.9|82716.7|82467|6
1623100220000|2021-06-07 21:10:20|82724.4|82466.9|82703.3|82491.7|82724.4|82491.7|82703.3|82466.9|4
1623100230000|2021-06-07 21:10:30|82704.8|82486.2|82705.7|82432.2|82714.2|82486.2|82704.8|82432.2|5
1623100240000|2021-06-07 21:10:40||82402||82402||82402||82402|1
1623100250000|2021-06-07 21:10:50|82730.4|82401.8|82722.4|82461.3|82730.4|82462.3|82722.4|82401.8|4
1623100260000|2021-06-07 21:11:00|82721.7|82464|82719.2|82466.5|82723|82500.6|82693.7|82462.1|13
1623100270000|2021-06-07 21:11:10|82722.4|82463.8|82707.3|82486.8|82722.5|82497.5|82696.5|82463.8|7
1623100280000|2021-06-07 21:11:20|82705.2|82484.2|82688.6|82494|82710.8|82502.4|82684.1|82484.2|12
1623100290000|2021-06-07 21:11:30|82685.2|82509.1|82706.5|82489.9|82713|82515.5|82685.2|82478.1|8
1623100300000|2021-06-07 21:11:40|82711.6|82474.4|82696.5|82505.9|82711.6|82505.9|82696.5|82474.4|4
1623100310000|2021-06-07 21:11:50|82703|82482.9|82696.5|82487.3|82712.8|82487.3|82695.7|82482.9|6
1623100320000|2021-06-07 21:12:00|82681.8|82504.5|82686.6|82475.9|82689.8|82504.5|82681.8|82475.9|5
1623100330000|2021-06-07 21:12:10|82686.9|82492.4|82693.1|82490.5|82702.7|82495.6|82686.9|82474.1|6
1623100340000|2021-06-07 21:12:20|82696|82480.6|82699.6|82496.8|82715.4|82500.4|82693.2|82480.6|6
1623100350000|2021-06-07 21:12:30|82698.2|82494.1|82694.3|82501.9|82698.2|82506.2|82691.7|82494.1|4
1623100360000|2021-06-07 21:12:40|82695.6|82500|82724.7|82470.4|82724.7|82503|82695.6|82470.4|6
1623100370000|2021-06-07 21:12:50|82716.6|82475.6|82712.8|82477.6|82723|82498.5|82701.3|82473.3|7
1623100380000|2021-06-07 21:13:00|82698.6|82491.1|82713.7|82479.2|82714.4|82491.1|82698.6|82476.7|9
1623100390000|2021-06-07 21:13:10|82718.6|82474.2|82693.6|82503.4|82718.6|82503.4|82693.6|82474.2|7
1623100400000|2021-06-07 21:13:20|82708.2|82487.9|82708.2|82487.9|82708.2|82487.9|82708.2|82487.9|1
1623100410000|2021-06-07 21:13:30|82699.9|82489.6|82707.8|82480.9|82723.3|82489.6|82699.9|82466.8|8
1623100420000|2021-06-07 21:13:40|82706.3|82479.4|82690.1|82512.4|82709.5|82518.7|82686.5|82479.3|7
1623100430000|2021-06-07 21:13:50|82686.5|82518.6|82708.6|82489.3|82713.3|82518.6|82686.5|82484.1|4
1623100440000|2021-06-07 21:14:00|82713.3|82484.1|82694.7|82502.4|82713.3|82516|82687.7|82484.1|9
1623100450000|2021-06-07 21:14:10|82700|82489.7|82723.9|82467.4|82726.7|82496.5|82696.9|82466|4
1623100460000|2021-06-07 21:14:20|82702|82485.2|82690.7|82506.4|82702|82506.4|82689.2|82485.2|5
1623100470000|2021-06-07 21:14:30|82705.7|82477.1|82739.6|82444.1|82739.6|82477.1|82705.7|82444.1|2
1623100480000|2021-06-07 21:14:40|82746.4|82437.5|82730.6|82458.2|82746.4|82458.2|82730.6|82437.5|2
1623100490000|2021-06-07 21:14:50|82750.4|82438.3|82721.3|82477.2|82750.4|82506.8|82696.7|82438.3|4
1623100500000|2021-06-07 21:15:00|82706.5|82495.3|82707.2|82483.8|82711.2|82495.3|82697.3|82483|11
1623100510000|2021-06-07 21:15:10|82701|82489.8|82686.6|82510|82701|82515.4|82683.7|82489.8|3
1623100520000|2021-06-07 21:15:20|82681.5|82517.7|82681.1|82521.2|82684|82535.6|82669.4|82516.9|11
1623100530000|2021-06-07 21:15:30|82681|82521.3|82683.2|82509.4|82724.6|82521.3|82681|82465.7|12
1623100540000|2021-06-07 21:15:40|82683|82507.5|82710.7|82479.1|82710.7|82507.5|82683|82479.1|3
1623100550000|2021-06-07 21:15:50|82715.9|82474.7|82715.9|82474.7|82715.9|82474.7|82715.9|82474.7|1
1623100560000|2021-06-07 21:16:00|82705.6|82487.8|82702.5|82485.9|82706.2|82487.8|82702.5|82483.7|7
1623100570000|2021-06-07 21:16:10|82673.4|82543.2|82684.1|82515.5|82684.1|82543.2|82673.3|82515.5|5
1623100580000|2021-06-07 21:16:20|82694.9|82496.3|82698.6|82495.9|82698.8|82522.7|82682.2|82495.7|6
1623100590000|2021-06-07 21:16:30|82694.4|82503.2|82705.2|82485.3|82708.1|82505.8|82692.4|82484.2|16
1623100600000|2021-06-07 21:16:40|82697.7|82501.2|82713.3|82470.9|82713.3|82501.2|82697.7|82470.9|4
1623100610000|2021-06-07 21:16:50|82707.3|82482|82691.3|82509.1|82713.2|82509.1|82691.3|82477|8
1623100620000|2021-06-07 21:17:00|82691.1|82509.3|82689.8|82511.1|82696|82513.1|82687.2|82504.4|6
1623100630000|2021-06-07 21:17:10|82694.7|82498|82688.5|82506.8|82694.7|82507.1|82681|82498|7
1623100640000|2021-06-07 21:17:20|82689.9|82506.6|82703|82489.5|82703|82516.7|82685.9|82489.5|5
1623100650000|2021-06-07 21:17:30|82709.4|82477.1|82692.2|82511|82709.4|82511|82692.2|82477.1|8
1623100660000|2021-06-07 21:17:40|82692.1|82510.9|82693|82504.4|82711.6|82510.9|82690.8|82479.6|9
1623100670000|2021-06-07 21:17:50|82693.6|82503.5|82681.2|82514.1|82694.4|82514.1|82681.2|82500.6|9
1623100680000|2021-06-07 21:18:00|82698|82498.2|82699.6|82494.4|82704.7|82498.2|82693.1|82484.6|7
1623100690000|2021-06-07 21:18:10|82700.5|82492.7|82713.1|82473.8|82713.1|82494.6|82695.3|82473.4|7
1623100700000|2021-06-07 21:18:20|82698.9|82500.5|82695.4|82497.3|82703.4|82500.5|82695.4|82490.3|6
1623100710000|2021-06-07 21:18:30|82714.2|82472.2|82692.7|82505.8|82714.2|82505.8|82691.8|82472.2|8
1623100720000|2021-06-07 21:18:40|82707.6|82484.4|82692.3|82506.1|82715|82506.1|82692.3|82473.3|3
1623100730000|2021-06-07 21:18:50|82697.3|82492.1|82692.3|82501.1|82697.3|82501.1|82692.3|82492.1|2
1623100740000|2021-06-07 21:19:00|82689|82507.1|82705.7|82477.1|82705.7|82507.1|82689|82477.1|2
1623100750000|2021-06-07 21:19:10|82764.2|82402.1|82764.2|82402.1|82764.2|82402.1|82764.2|82402.1|1
1623100760000|2021-06-07 21:19:20|82689.5|82497.2|82721.7|82467.2|82723.5|82497.2|82689.5|82459.7|10
1623100770000|2021-06-07 21:19:30|82711.1|82474.4|82719.7|82469.3|82719.7|82474.4|82711.1|82463.5|3
1623100780000|2021-06-07 21:19:40|82725.6|82458.8|82681.7|82514.9|82727.6|82514.9|82681.4|82458.8|10
1623100790000|2021-06-07 21:19:50|82691.5|82497.3|82680.1|82523|82704.5|82523|82680.1|82481.6|4
1623100800000|2021-06-07 21:20:00|82695|82502.1|82702.7|82487.1|82702.7|82513.4|82681.1|82487.1|9
1623100810000|2021-06-07 21:20:10|82703.1|82486.2|82695.5|82498.3|82703.1|82504.4|82692.3|82486.2|17
1623100820000|2021-06-07 21:20:20|82691.3|82500.1|82694.5|82497.2|82695.1|82500.1|82690|82493.1|6
1623100830000|2021-06-07 21:20:30|82706.2|82479.9|82688.2|82492.5|82706.2|82492.5|82688.2|82479.9|2
1623100840000|2021-06-07 21:20:40|82673.9|82504.1|82687.5|82499.4|82690.6|82505.6|82673.9|82497.9|5
1623100850000|2021-06-07 21:20:50|82690.7|82498.6|82680.7|82525.1|82690.7|82525.1|82680.7|82498.6|3
1623100860000|2021-06-07 21:21:00|82684.2|82515.1|82710.1|82467.9|82710.1|82515.1|82684.2|82467.9|4
1623100870000|2021-06-07 21:21:10|82716|82465.1|82700.2|82482.1|82719.1|82482.1|82699.8|82463.7|4
1623100880000|2021-06-07 21:21:20|82700.9|82482.8|82700.4|82486.5|82705.9|82502.4|82693.4|82475.9|8
1623100890000|2021-06-07 21:21:30|82693.8|82499.2|82693.8|82499.2|82693.8|82499.2|82693.8|82499.2|1
1623100900000|2021-06-07 21:21:40|82689.1|82506.7|82692.9|82493.2|82694.2|82506.7|82689.1|82493.2|4
1623100910000|2021-06-07 21:21:50|82689.9|82496.6|82695.5|82496.8|82697.9|82507.8|82689.9|82480.8|7
1623100920000|2021-06-07 21:22:00|82706.2|82480.6|82696.4|82478.5|82713.2|82490.6|82695|82475.2|8
1623100930000|2021-06-07 21:22:10|82694.3|82482.1|82708.6|82472.5|82712.9|82488.1|82693.3|82465.3|6
1623100940000|2021-06-07 21:22:20|82710.5|82469.4|82689.7|82486|82710.5|82486|82689.7|82469.4|2
1623100960000|2021-06-07 21:22:40|82694.5|82483.6|82696|82495|82696|82495|82694.5|82483.6|2
1623100970000|2021-06-07 21:22:50|82730.1|82448.8|82693.2|82484.7|82741.5|82489.4|82692|82433.5|10
1623100980000|2021-06-07 21:23:00|82686.8|82501.9|82699.9|82484.8|82699.9|82501.9|82686.8|82484.8|2
1623100990000|2021-06-07 21:23:10|82671.2|82542.4|82671.9|82541.8|82672.3|82542.4|82671.2|82540.7|4
1623101000000|2021-06-07 21:23:20|82694.2|82475.1|82694.2|82475.1|82694.2|82475.1|82694.2|82475.1|1
1623101010000|2021-06-07 21:23:30|82671.9|82541.7|82685.7|82516.7|82687.3|82541.7|82671.9|82513.3|11
1623101020000|2021-06-07 21:23:40|82686.1|82517.4|82683.8|82512.1|82687.5|82519.7|82676.5|82509.4|14
1623101030000|2021-06-07 21:23:50|82682.8|82515.6|82684.5|82505.7|82684.5|82522.3|82680.8|82505.7|7
1623101040000|2021-06-07 21:24:00|82684|82502.4|82693.2|82496.6|82693.2|82502.4|82684|82496.6|5
1623101050000|2021-06-07 21:24:10|82693.7|82496.7|82695.5|82495.2|82695.5|82497.2|82692.5|82495.2|3
1623101060000|2021-06-07 21:24:20|82693.3|82496.3|82688.6|82500.8|82693.7|82512.7|82685.5|82496|7
1623101070000|2021-06-07 21:24:30|82687|82500.4|82704.3|82492.8|82704.3|82500.4|82686.3|82488.8|5
1623101080000|2021-06-07 21:24:40|82671.6|82535.5|82722.1|82464.3|82722.1|82535.5|82671.6|82464.3|3
1623101090000|2021-06-07 21:24:50|82691.7|82505.2|82696.7|82485.5|82699.8|82505.2|82691.7|82485.5|4
1623101100000|2021-06-07 21:25:00|82705|82473.9|82713.9|82464.8|82713.9|82473.9|82705|82464.8|2
1623101110000|2021-06-07 21:25:10|82716.7|82463.3|82628.6|82578.6|82716.7|82578.6|82628.3|82463.3|4
1623101120000|2021-06-07 21:25:20|82684.9|82517.2|82695.2|82493.1|82703|82517.2|82684.9|82489.3|9
1623101130000|2021-06-07 21:25:30|82698|82495.5|82710.6|82479.4|82710.6|82495.5|82698|82479.4|3
1623101140000|2021-06-07 21:25:40|82698.6|82481.8|82712.5|82472.6|82712.5|82482.7|82698.6|82471.6|6
1623101150000|2021-06-07 21:25:50|82718.6|82464.4|82705.4|82472.4|82718.6|82472.4|82705.4|82464.4|2
1623101160000|2021-06-07 21:26:00|82702|82477.4|82704.5|82479|82713|82479|82702|82466.1|4
1623101170000|2021-06-07 21:26:10|82697.7|82490.3|82700.2|82495|82700.2|82495|82697.7|82490.3|2
1623101180000|2021-06-07 21:26:20|82696|82481|82696|82481|82696|82481|82696|82481|1
1623101190000|2021-06-07 21:26:30|82694.2|82475.1|82701.5|82490.1|82729.8|82490.1|82694.2|82438.5|5
1623101200000|2021-06-07 21:26:40|82719.4|82471.8|82719.1|82471.7|82719.4|82521.5|82686.1|82471.7|5
1623101210000|2021-06-07 21:26:50|82728.4|82457.8|82709.7|82467.2|82728.4|82467.2|82709.7|82457.8|2
1623101220000|2021-06-07 21:27:00|82694.2|82475.1|82694.2|82475.1|82694.2|82475.1|82694.2|82475.1|1
1623101230000|2021-06-07 21:27:10|82699.8|82485.3|82694.2|82475.1|82704.2|82492.8|82694.2|82475.1|4
1623101240000|2021-06-07 21:27:20|82677.7|82525.3|82712.9|82472.6|82712.9|82525.3|82677.5|82472.6|6
1623101250000|2021-06-07 21:27:30|82728.4|82457.8|82693.9|82493.2|82728.4|82493.2|82692|82457.8|3
1623101260000|2021-06-07 21:27:40|82694|82487.7|82715.4|82465.5|82715.4|82487.7|82694|82465.5|8
1623101270000|2021-06-07 21:27:50|82721|82456.4|82700.1|82478.9|82721|82482.1|82700.1|82456.4|7
1623101280000|2021-06-07 21:28:00|82700.4|82479.2|82704.2|82492.8|82704.4|82492.8|82699.6|82479.2|4
1623101290000|2021-06-07 21:28:10|82694.2|82475.1|82694.2|82475.1|82694.2|82475.1|82694.2|82475.1|1
1623101300000|2021-06-07 21:28:20|82722.8|82445.9|82730|82438.7|82730|82445.9|82722.8|82438.7|2
1623101310000|2021-06-07 21:28:30|82765.8|82402.2|82765.8|82402.2|82765.8|82402.2|82765.8|82402.2|1
1623101320000|2021-06-07 21:28:40|82712.1|82456.9|82712.1|82456.9|82712.1|82456.9|82712.1|82456.9|1
1623101330000|2021-06-07 21:28:50|82718.1|82450.8|82695.2|82505.8|82718.1|82513.4|82686.8|82450.8|14
1623101340000|2021-06-07 21:29:00|82683.5|82519.7|82695.8|82486.8|82695.8|82519.7|82683.5|82486.8|5
1623101350000|2021-06-07 21:29:10|82696.6|82492.2|82716.9|82462.8|82716.9|82492.4|82688.6|82462.8|11
1623101360000|2021-06-07 21:29:20|82720.1|82458|82720.9|82456.2|82720.9|82458|82720.1|82456.2|2
1623101370000|2021-06-07 21:29:30|82728.1|82451.2|82708.5|82460.5|82728.1|82460.5|82708.5|82451.2|2
1623101380000|2021-06-07 21:29:40|82718.1|82450.8|82704.4|82486.5|82718.1|82499.6|82695.7|82450.8|5
1623101390000|2021-06-07 21:29:50|82688.4|82515.9|82694.2|82475.1|82694.2|82515.9|82688.4|82475.1|2
1623101400000|2021-06-07 21:30:00|82683.5|82508.6|82688|82503.2|82696.6|82508.6|82679.2|82493.7|13
1623101410000|2021-06-07 21:30:10|82687.1|82506.6|82686.1|82499.9|82691.9|82511.8|82684.2|82499.9|16
1623101420000|2021-06-07 21:30:20|82686.5|82501.8|82686.5|82501.8|82686.5|82501.8|82686.5|82501.8|1
1623101440000|2021-06-07 21:30:40|82685.7|82505.1|82694.2|82475.1|82694.2|82505.1|82685.7|82475.1|2
1623101450000|2021-06-07 21:30:50|82700|82499|82700|82499|82700|82499|82700|82499|1
1623101470000|2021-06-07 21:31:10|82675.3|82534.2|82693.4|82484.4|82693.4|82534.2|82675.3|82484.4|9
1623101480000|2021-06-07 21:31:20|82698.7|82487|82698.7|82487|82698.7|82487|82698.7|82487|1
1623101490000|2021-06-07 21:31:30|82681.3|82518.2|82689.8|82492.9|82689.8|82518.4|82681.2|82492.9|4
1623101500000|2021-06-07 21:31:40|82685.5|82497.4|82674.1|82519.3|82694.2|82519.3|82674.1|82475.1|4
1623101510000|2021-06-07 21:31:50|82682.5|82512.3|82694.2|82475.1|82694.2|82518.6|82681.1|82475.1|5
1623101520000|2021-06-07 21:32:00|82681.2|82513.4|82681.2|82513.4|82681.2|82513.4|82681.2|82513.4|1
1623101530000|2021-06-07 21:32:10|82690.6|82504.4|82695.9|82481.9|82695.9|82517.5|82682.6|82481.9|8
1623101540000|2021-06-07 21:32:20|82696.7|82479.5|82697.5|82481|82697.5|82481|82696.7|82479.5|2
1623101550000|2021-06-07 21:32:30|82694.2|82475.1|82694.2|82475.1|82694.2|82475.1|82694.2|82475.1|1
1623101560000|2021-06-07 21:32:40|82680.2|82514|82682.1|82522.8|82685.7|82522.8|82680.2|82509.3|6
1623101570000|2021-06-07 21:32:50|82671.6|82539.2|82694.2|82475.1|82694.2|82539.2|82671.6|82475.1|2
1623101580000|2021-06-07 21:33:00|82679.1|82517.9|82685.1|82511.5|82685.2|82517.9|82679.1|82511.4|3
1623101590000|2021-06-07 21:33:10|82690.4|82510.1|82691.5|82483.8|82691.5|82510.1|82685|82483.8|5
1623101600000|2021-06-07 21:33:20|82694.6|82488|82693.2|82492.1|82694.6|82492.6|82690.7|82488|5
1623101610000|2021-06-07 21:33:30|82689.2|82493.4|82691.5|82483.8|82691.5|82497.6|82689.2|82483.8|8
1623101620000|2021-06-07 21:33:40|82690.2|82487.8|82689.5|82490.1|82690.2|82490.1|82689.5|82487.8|2
1623101630000|2021-06-07 21:33:50|82700.2|82485.7|82694.2|82475.1|82700.2|82497.8|82690.7|82475.1|4
1623101640000|2021-06-07 21:34:00|82689.9|82490.5|82681.3|82510.3|82698.2|82523.1|82680.3|82490.5|20
1623101650000|2021-06-07 21:34:10|82684.4|82507.6|82688.3|82488.4|82688.3|82508.9|82683|82488.4|6
1623101660000|2021-06-07 21:34:20|82688.9|82489.5|82691.5|82492.4|82691.5|82493.7|82684.7|82489.5|5
1623101670000|2021-06-07 21:34:30|82691.9|82489.9|82687.4|82496.4|82693.6|82509.5|82683.7|82489.8|6
1623101680000|2021-06-07 21:34:40|82687.5|82498.3|82702.8|82491.4|82702.8|82511.4|82681.6|82491.4|5
1623101690000|2021-06-07 21:34:50|82682.4|82495.3|82692.6|82484.6|82692.6|82498.1|82682.4|82484.6|6
1623101700000|2021-06-07 21:35:00|82692.3|82486.8|82688.3|82492.1|82692.3|82492.1|82686.3|82486.8|5
1623101710000|2021-06-07 21:35:10|82688.8|82493|82687.6|82494.5|82688.8|82494.5|82685.7|82493|8
1623101720000|2021-06-07 21:35:20|82686.3|82498.1|82694.2|82475.1|82694.2|82498.7|82682.4|82475.1|5
1623101740000|2021-06-07 21:35:40|82683.5|82491.5|82693.4|82485.2|82693.4|82517.1|82678|82485.2|14
1623101750000|2021-06-07 21:35:50|82690.2|82489|82695.1|82499|82695.7|82499.7|82686.3|82487|8
1623101760000|2021-06-07 21:36:00|82694.5|82499.4|82687.2|82501.6|82694.5|82515.7|82684.5|82497.2|9
1623101770000|2021-06-07 21:36:10|82692.4|82497.2|82688|82505.1|82692.4|82505.1|82688|82497.2|3
1623101790000|2021-06-07 21:36:30|82694.2|82475.1|82694.2|82475.1|82694.2|82475.1|82694.2|82475.1|1
1623101820000|2021-06-07 21:37:00|82694.1|82488.8|82707|82495|82707|82501|82694|82488.8|3
1623101830000|2021-06-07 21:37:10|82705.9|82494.2|82690.3|82491.5|82705.9|82518.9|82680.9|82491.5|14
1623101840000|2021-06-07 21:37:20|82683.3|82500.5|82691.7|82490.9|82691.7|82500.5|82683.3|82490.9|6
1623101850000|2021-06-07 21:37:30|82689.3|82490.5|82694.8|82491.5|82694.8|82491.5|82689.3|82490.5|2
1623101860000|2021-06-07 21:37:40|82704.9|82493.4|82695.7|82477.7|82704.9|82493.4|82695.7|82477.7|2
1623101870000|2021-06-07 21:37:50|82696.3|82478.8|82687.8|82491.8|82696.3|82493.5|82687.4|82478.8|5
1623101880000|2021-06-07 21:38:00|82688.6|82489.8|82691.4|82484|82691.4|82495.4|82686.4|82484|6
1623101890000|2021-06-07 21:38:10|82694.2|82475.1|82680.1|82513.5|82694.2|82517.6|82678.7|82475.1|8
1623101900000|2021-06-07 21:38:20|82685|82509.1|82682.6|82508|82685|82509.1|82682.6|82505.4|3
1623101910000|2021-06-07 21:38:30|82684.7|82504.9|82691|82483.6|82691|82507.5|82682.2|82483.6|4
1623101920000|2021-06-07 21:38:40|82686.8|82489.9|82685.7|82488.2|82686.8|82489.9|82685.7|82488.2|2
1623101930000|2021-06-07 21:38:50|82687.1|82486|82690.4|82480.3|82690.4|82490.8|82682.8|82480.3|4
1623101940000|2021-06-07 21:39:00|82694.1|82488.8|82680|82497|82694.1|82497.8|82680|82488.8|3
1623101950000|2021-06-07 21:39:10|82695.9|82494.2|82685.1|82496.7|82695.9|82517.2|82679.4|82494.2|5
1623101960000|2021-06-07 21:39:20|82682.2|82498.9|82694.5|82490|82713.6|82498.9|82682.2|82461|8
1623101970000|2021-06-07 21:39:30|82709.6|82470.1|82700.1|82489.7|82709.6|82509.6|82687.2|82470.1|4
1623101980000|2021-06-07 21:39:40|82706.8|82478|82692.5|82491.6|82706.8|82509.7|82687.1|82478|7
1623101990000|2021-06-07 21:39:50|82692.6|82492.3|82686|82498.7|82692.6|82498.7|82686|82492.3|3
1623102000000|2021-06-07 21:40:00|82689.7|82499.8|82694.2|82480.3|82694.2|82499.8|82687.4|82480.3|3
1623102010000|2021-06-07 21:40:10|82684.8|82491.3|82703.1|82479.4|82703.1|82505.6|82682.3|82479.4|5
1623102020000|2021-06-07 21:40:20|82754.8|82413.8|82693.2|82493.9|82754.8|82505.6|82685.7|82413.8|8
1623102030000|2021-06-07 21:40:30|82701.1|82484.5|82696.5|82483.1|82705|82484.5|82696.5|82480.6|3
1623102040000|2021-06-07 21:40:40|82694.2|82475.1|82684|82498.8|82694.2|82498.8|82678.3|82475.1|3
1623102050000|2021-06-07 21:40:50|82684.4|82499.3|82681.7|82518.2|82692.9|82518.2|82681.1|82497.5|8
1623102060000|2021-06-07 21:41:00|82686.5|82504.7|82679.5|82506.9|82686.5|82507.1|82677.3|82504.7|5
1623102070000|2021-06-07 21:41:10|82674|82506|82689.1|82482.8|82689.1|82506|82674|82482.8|2
1623102080000|2021-06-07 21:41:20|82687.5|82485.4|82694.2|82475.1|82694.2|82485.4|82687.5|82475.1|2
1623102100000|2021-06-07 21:41:40|82694.1|82493|82694|82501|82694.1|82501|82694|82493|2
1623102110000|2021-06-07 21:41:50|82694.2|82475.1|82694.2|82475.1|82694.2|82475.1|82694.2|82475.1|1
1623102120000|2021-06-07 21:42:00|82694.1|82488.8|82690.4|82500.1|82694.1|82532.1|82674.9|82488.8|13
1623102130000|2021-06-07 21:42:10|82702.9|82479.6|82710.9|82452|82710.9|82479.6|82701.2|82452|3
1623102140000|2021-06-07 21:42:20|82689.4|82493|82698.4|82480.9|82698.7|82502.2|82685.6|82480.5|8
1623102150000|2021-06-07 21:42:30|82687|82494.6|82687.2|82491.6|82711.1|82494.6|82687|82466.9|8
1623102160000|2021-06-07 21:42:40|82685.1|82491.5|82679.9|82519.9|82693.6|82524.5|82677.5|82491.5|8
1623102170000|2021-06-07 21:42:50|82687.3|82512.3|82687.3|82512.3|82687.3|82512.3|82687.3|82512.3|1
1623102180000|2021-06-07 21:43:00|82706.2|82484.3|82702.7|82472.6|82712.9|82489.2|82699|82472.6|6
1623102190000|2021-06-07 21:43:10|82711|82463.8|82701.2|82478|82711.5|82478|82701.2|82463.8|3
1623102200000|2021-06-07 21:43:20|82709.7|82467.7|82701.4|82476.5|82714.8|82476.5|82701.4|82457.4|3
1623102210000|2021-06-07 21:43:30|82678|82510|82684.2|82502.1|82684.2|82534.5|82671.5|82502.1|3
1623102220000|2021-06-07 21:43:40|82681.7|82508.9|82681.7|82508.9|82681.7|82508.9|82681.7|82508.9|1
1623102230000|2021-06-07 21:43:50|82711.9|82465.3|82711.9|82465.3|82711.9|82465.3|82711.9|82465.3|1
1623102240000|2021-06-07 21:44:00|82752.2|82406.7|82705.9|82461.4|82752.7|82461.4|82705.9|82406.7|3
1623102250000|2021-06-07 21:44:10|82723.4|82440.7|82729.5|82433.8|82729.5|82440.7|82723.4|82433.8|3
1623102260000|2021-06-07 21:44:20|82694.2|82475.1|82694.2|82475.1|82694.2|82475.1|82694.2|82475.1|1
1623102270000|2021-06-07 21:44:30|82669.6|82541.7|82669.5|82541.8|82669.6|82541.8|82669.5|82541.7|2
1623102280000|2021-06-07 21:44:40|82668.4|82540.9|82687.9|82491.6|82687.9|82542|82668|82491.6|7
1623102290000|2021-06-07 21:44:50|82694.2|82475.1|82717.8|82471.4|82730.3|82475.1|82694.2|82433.3|4
1623102300000|2021-06-07 21:45:00|82705.1|82466.9|82698.3|82490.8|82705.1|82507.8|82686.6|82466.9|8
1623102310000|2021-06-07 21:45:10|82713.1|82465.3|82713.1|82465.3|82713.1|82465.3|82713.1|82465.3|1
1623102320000|2021-06-07 21:45:20|82707.6|82464.8|82669.6|82542.4|82709.8|82542.4|82669.6|82464.8|5
1623102330000|2021-06-07 21:45:30|82684.4|82521.1|82681.1|82525.9|82684.4|82525.9|82681.1|82521.1|2
1623102340000|2021-06-07 21:45:40|82696.6|82463.9|82722.3|82452.6|82733.1|82463.9|82696.6|82428.6|4
1623102350000|2021-06-07 21:45:50|82724.8|82446.9|82686.7|82517.1|82724.8|82517.1|82686.7|82446.9|3
1623102360000|2021-06-07 21:46:00|82690.3|82495.1|82714.3|82465.4|82714.3|82495.3|82690.1|82465.4|6
1623102370000|2021-06-07 21:46:10|82683.1|82503.1|82683.1|82503.1|82683.1|82503.1|82683.1|82503.1|1
1623102380000|2021-06-07 21:46:20|82669.6|82542.3|82669.4|82542.5|82669.6|82542.5|82669.4|82542.3|2
1623102390000|2021-06-07 21:46:30|82689.8|82483.6|82673.3|82501|82696.6|82509|82673.3|82463.9|4
1623102400000|2021-06-07 21:46:40|82673.7|82501.4|82716.2|82470.1|82716.2|82501.4|82673.7|82470.1|4
1623102410000|2021-06-07 21:46:50|82711.6|82454.1|82729.8|82439.1|82729.8|82454.1|82711.6|82439.1|3
1623102420000|2021-06-07 21:47:00|82734.9|82442.8|82728.2|82452.2|82738.4|82452.2|82728.2|82437.3|3
1623102430000|2021-06-07 21:47:10|82712.4|82458|82699.8|82473.7|82720.2|82473.7|82699.8|82448.9|3
1623102440000|2021-06-07 21:47:20|82696.6|82463.9|82696.6|82463.9|82696.6|82463.9|82696.6|82463.9|1
1623102450000|2021-06-07 21:47:30|82759.5|82403.8|82759.5|82403.8|82759.5|82403.8|82759.5|82403.8|1
1623102470000|2021-06-07 21:47:50|82705.6|82455.3|82734.6|82427.5|82734.6|82455.3|82705.6|82427.5|4
1623102480000|2021-06-07 21:48:00|82692.9|82499|82716.7|82467.7|82716.7|82499|82692.9|82467.7|3
1623102490000|2021-06-07 21:48:10|82669.3|82496.5|82682.9|82493|82684.1|82496.5|82669.3|82468.1|14
1623102500000|2021-06-07 21:48:20|82691.4|82474.1|82691.1|82476.4|82691.4|82476.4|82690.8|82474.1|3
1623102510000|2021-06-07 21:48:30|82696.6|82463.9|82701.1|82491|82761.7|82491|82696.6|82404.3|10
1623102520000|2021-06-07 21:48:40|82699.6|82490.5|82700.7|82485.5|82700.8|82500|82690.2|82485.5|7
1623102530000|2021-06-07 21:48:50|82693.8|82495.1|82696.5|82488.2|82701|82497.6|82690.3|82485.1|7
1623102540000|2021-06-07 21:49:00|82703.6|82476.8|82676|82499|82703.6|82500.6|82675.4|82474.2|6
1623102550000|2021-06-07 21:49:10|82675.4|82495.5|82702.8|82491.4|82702.8|82495.5|82674.2|82491.4|4
1623102560000|2021-06-07 21:49:20|82741.9|82446.1|82741.9|82433.6|82741.9|82449.9|82741.9|82433.6|3
1623102570000|2021-06-07 21:49:30|82744.7|82427.5|82705.9|82469.3|82744.7|82470.5|82705.9|82427.5|6
1623102580000|2021-06-07 21:49:40|82718.9|82452.2|82725.3|82449.6|82725.3|82452.2|82718.9|82444.2|3
1623102590000|2021-06-07 21:49:50|82718.8|82453.9|82663.9|82522.5|82718.8|82522.5|82663.9|82453.9|2
1623102600000|2021-06-07 21:50:00|82669.4|82512.2|82681.8|82505|82681.9|82516.1|82669.4|82500.3|10
1623102610000|2021-06-07 21:50:10|82692.5|82492.9|82682.6|82513.5|82692.5|82527.7|82674.7|82492.9|12
1623102620000|2021-06-07 21:50:20|82689.7|82502.4|82700.8|82472.8|82705.8|82502.4|82689.7|82472.8|5
1623102630000|2021-06-07 21:50:30|82712.6|82458.8|82686.4|82501.9|82712.6|82501.9|82686.4|82458.8|3
1623102640000|2021-06-07 21:50:40|82690.8|82496.2|82694.1|82492.8|82701|82506.5|82684.9|82482.4|13
1623102650000|2021-06-07 21:50:50|82687.8|82502.6|82688.2|82493|82688.5|82520.7|82677.1|82491.9|13
1623102660000|2021-06-07 21:51:00|82680.6|82511.2|82670.8|82528.3|82680.6|82528.3|82670.8|82511.1|8
1623102670000|2021-06-07 21:51:10|82668.4|82536.9|82691.2|82494.1|82691.2|82536.9|82668.4|82494.1|11
1623102680000|2021-06-07 21:51:20|82689|82499.4|82708.4|82477.1|82708.4|82505.8|82686.8|82477.1|9
1623102690000|2021-06-07 21:51:30|82708.5|82477.3|82708.5|82477.3|82708.5|82477.3|82708.5|82477.3|2
1623102700000|2021-06-07 21:51:40|82708|82480.9|82687|82510.4|82708|82514.7|82682.4|82480.9|8
1623102710000|2021-06-07 21:51:50|82690.1|82497.1|82681.9|82516.2|82690.1|82523.1|82678.3|82497.1|4
1623102720000|2021-06-07 21:52:00|82689.1|82502.5|82687.7|82511.1|82689.1|82523.3|82678.3|82502.5|10
1623102730000|2021-06-07 21:52:10|82694.8|82495.6|82675.7|82528|82695.7|82528|82675.7|82495.6|11
1623102740000|2021-06-07 21:52:20|82679|82523.6|82676.2|82522.4|82679.7|82530.6|82671.7|82516.3|7
1623102750000|2021-06-07 21:52:30|82674.1|82526.3|82685.6|82504.1|82686.6|82526.3|82674.1|82503.4|3
1623102760000|2021-06-07 21:52:40|82685.1|82504.5|82687.1|82503|82687.1|82504.5|82684.8|82503|3
1623102770000|2021-06-07 21:52:50|82673.9|82526.6|82680.7|82506.5|82695.6|82526.6|82673.9|82490|17
1623102780000|2021-06-07 21:53:00|82676.4|82516.2|82688.9|82505.6|82688.9|82529.1|82669.3|82505.6|7
1623102790000|2021-06-07 21:53:10|82706.5|82482.5|82694.3|82486.2|82707.8|82486.2|82694.3|82476.1|9
1623102800000|2021-06-07 21:53:20|82690.6|82492.2|82709.5|82467.7|82709.5|82492.2|82690.6|82467.7|5
1623102810000|2021-06-07 21:53:30|82700.2|82471.3|82707.3|82463.9|82707.3|82471.3|82700.2|82463.9|2
1623102820000|2021-06-07 21:53:40|82695.4|82477.9|82681|82504.7|82695.4|82505.9|82679.7|82477.9|5
1623102830000|2021-06-07 21:53:50|82683.1|82503.7|82694.1|82489.3|82695.9|82503.7|82683.1|82473.7|5
1623102840000|2021-06-07 21:54:00|82705.2|82473.6|82724.5|82448.2|82724.5|82473.6|82705.2|82448.2|3
1623102850000|2021-06-07 21:54:10|82709.4|82470.6|82691|82495.8|82718.6|82505.2|82682.4|82457.7|10
1623102860000|2021-06-07 21:54:20|82685.1|82497.8|82694.1|82491.2|82697.2|82498|82685.1|82485.8|7
1623102870000|2021-06-07 21:54:30|82700.2|82482.6|82682.1|82507|82700.2|82507|82682.1|82475.8|6
1623102880000|2021-06-07 21:54:40|82683.4|82506.1|82679.5|82503.9|82688|82506.1|82676|82500.6|5
1623102890000|2021-06-07 21:54:50|82679.4|82504.1|82708.8|82472.8|82711.7|82504.1|82679.4|82467.9|7
1623102900000|2021-06-07 21:55:00|82698.9|82474.5|82711.3|82465|82711.3|82474.5|82698.9|82465|4
1623102910000|2021-06-07 21:55:10|82687.9|82490.3|82706.2|82467.3|82706.2|82490.3|82687.9|82465.9|6
1623102920000|2021-06-07 21:55:20|82701.2|82472.7|82679.4|82516.5|82708.2|82516.5|82679.4|82462.8|12
1623102930000|2021-06-07 21:55:30|82677.5|82519.8|82674.6|82510.8|82682.7|82519.8|82671.9|82483.7|6
1623102940000|2021-06-07 21:55:40|82676.8|82504.3|82682.1|82503|82682.1|82504.3|82676.8|82503|2
1623102950000|2021-06-07 21:55:50|82676.5|82520.4|82686.4|82508.8|82694.2|82520.4|82675.7|82497.6|13
1623102960000|2021-06-07 21:56:00|82686.7|82482.9|82685|82501.6|82698.4|82520.9|82674.2|82474.6|11
1623102970000|2021-06-07 21:56:10|82686.3|82502.6|82694|82501|82694|82502.6|82686.3|82501|2
1623102980000|2021-06-07 21:56:20|82671.7|82532|82689.3|82488.2|82689.3|82532|82671.7|82488.2|3
1623102990000|2021-06-07 21:56:30|82685.9|82498.2|82699.3|82475.1|82699.3|82498.2|82685.9|82475.1|3
1623103000000|2021-06-07 21:56:40|82675.3|82520.8|82687.5|82492.3|82687.5|82520.8|82675.3|82492.3|3
1623103010000|2021-06-07 21:56:50|82683.4|82497.4|82675.1|82520.7|82683.9|82520.7|82675.1|82497.4|6
1623103020000|2021-06-07 21:57:00|82680|82520.8|82696.8|82466.6|82696.8|82520.8|82680|82466.6|4
1623103030000|2021-06-07 21:57:10|82695.6|82490.4|82696|82481.3|82696|82490.4|82695.6|82481.3|3
1623103040000|2021-06-07 21:57:20|82695.6|82490.4|82691.5|82485.6|82695.6|82498.9|82683.4|82485.6|4
1623103050000|2021-06-07 21:57:30|82699|82475.1|82694.9|82490.4|82699|82490.4|82694.9|82466.6|3
1623103060000|2021-06-07 21:57:40|82678.7|82507.5|82681.5|82514|82684.1|82520|82675.3|82505.2|6
1623103070000|2021-06-07 21:57:50|82679.3|82517.8|82690.9|82496.1|82690.9|82518|82679.1|82488.8|7
1623103080000|2021-06-07 21:58:00|82676.7|82519.6|82684.3|82508.6|82684.3|82520.8|82675.4|82505.5|7
1623103090000|2021-06-07 21:58:10|82684.9|82508.8|82683.8|82500.9|82684.9|82519.8|82677.7|82499.7|8
1623103100000|2021-06-07 21:58:20|82681|82505.5|82678.2|82507.1|82681|82507.1|82678.2|82505.5|2
1623103110000|2021-06-07 21:58:30|82681|82505.5|82698.1|82483.7|82698.1|82505.5|82681|82483.7|3
1623103120000|2021-06-07 21:58:40|82713.8|82460.4|82691.3|82503.3|82713.8|82510.8|82686.4|82460.4|11
1623103130000|2021-06-07 21:58:50|82685.7|82510.9|82698.9|82484.1|82699.9|82510.9|82685.7|82483.6|12
1623103140000|2021-06-07 21:59:00|82704|82481.8|82695.8|82493.8|82704.2|82493.8|82695.8|82481.8|4
1623103150000|2021-06-07 21:59:10|82697.4|82486.2|82697.1|82488|82697.8|82490.6|82696.7|82483.7|4
1623103160000|2021-06-07 21:59:20|82695|82501|82694|82501|82696.4|82501|82694|82473.5|4
1623103170000|2021-06-07 21:59:30|82764.9|82420.3|82722.4|82468.7|82764.9|82486.3|82706.9|82420.3|3
1623103180000|2021-06-07 21:59:40|82741.3|82447.2|82705.5|82483.5|82741.3|82495.9|82692.9|82447.2|4
1623103190000|2021-06-07 21:59:50|82682.8|82514|82697.3|82485.5|82697.7|82514|82681.1|82483.5|7
1623103200000|2021-06-07 22:00:00|82698.4|82486.7|82676.2|82512|82698.4|82519.4|82671.5|82486.7|50
1623103210000|2021-06-07 22:00:10|82675.3|82512.7|82686.3|82525.6|82687.3|82525.6|82673|82509.2|39
1623103220000|2021-06-07 22:00:20|82688.4|82522.7|82688.4|82505.6|82691.4|82527.1|82674|82505.2|27
1623103230000|2021-06-07 22:00:30|82691.5|82505.7|82683.1|82517.2|82692.9|82522.8|82677.1|82503.2|36
1623103240000|2021-06-07 22:00:40|82681.6|82518.2|82680.7|82522.7|82685|82522.7|82679.3|82503.8|13
1623103250000|2021-06-07 22:00:50|82681.3|82520.2|82679.9|82517.8|82682|82525.2|82675.9|82517.8|12
1623103260000|2021-06-07 22:01:00|82680.5|82518.4|82670.8|82531.8|82680.5|82535.8|82666.7|82514.8|31
1623103270000|2021-06-07 22:01:10|82673.6|82528.4|82673|82523.3|82673.6|82532|82664.3|82523.2|9
1623103280000|2021-06-07 22:01:20|82665.7|82535.4|82673.5|82537.5|82675.3|82540.3|82665.7|82518.8|19
1623103290000|2021-06-07 22:01:30|82676.5|82525.2|82675.2|82522.4|82676.5|82526.6|82672.3|82522.4|8
1623103300000|2021-06-07 22:01:40|82681.6|82510.4|82681|82516|82682.4|82516|82679.8|82508.3|7
1623103310000|2021-06-07 22:01:50|82682.2|82511.8|82673.8|82518|82682.2|82532|82667.3|82511.8|12
1623103320000|2021-06-07 22:02:00|82673.3|82521.2|82668.2|82530.9|82674.7|82530.9|82667.9|82517.8|18
1623103330000|2021-06-07 22:02:10|82667.8|82531.2|82682.3|82515.1|82682.3|82532.3|82667|82515.1|10
1623103340000|2021-06-07 22:02:20|82669.3|82538.2|82671|82529.9|82675.3|82538.2|82667.9|82525.1|24
1623103350000|2021-06-07 22:02:30|82672.7|82527.9|82666.9|82533.4|82678.3|82535.6|82666.2|82523|18
1623103360000|2021-06-07 22:02:40|82669.9|82531.6|82668.7|82540.2|82672.2|82580.2|82629.8|82527|9
1623103370000|2021-06-07 22:02:50|82671.9|82532|82672.1|82534.7|82673.2|82537.3|82666.8|82528.5|21
1623103380000|2021-06-07 22:03:00|82673.4|82531.3|82670.8|82538.7|82673.4|82543.2|82668.7|82531.3|12
1623103390000|2021-06-07 22:03:10|82671.3|82539.3|82675.2|82526.8|82675.3|82539.3|82671.3|82526.8|15
1623103400000|2021-06-07 22:03:20|82658|82524.4|82667.4|82532.4|82667.4|82536.1|82658|82524.4|7
1623103410000|2021-06-07 22:03:30|82664|82533.2|82670.3|82532.2|82670.3|82576.4|82626.4|82532.2|7
1623103420000|2021-06-07 22:03:40|82671.2|82531.8|82680.2|82521|82680.2|82531.8|82671.2|82518.4|7
1623103430000|2021-06-07 22:03:50|82680.3|82516|82675.1|82531.3|82680.3|82581.7|82631.7|82514.2|10
1623103440000|2021-06-07 22:04:00|82675.8|82528.5|82675.1|82531.4|82676.4|82531.4|82675.1|82528.3|4
1623103450000|2021-06-07 22:04:10|82675.3|82528.8|82673.9|82528.3|82676.3|82537.5|82671.7|82528.3|9
1623103460000|2021-06-07 22:04:20|82674.4|82528.4|82677.6|82516.8|82678|82541.8|82670.2|82515.1|14
1623103470000|2021-06-07 22:04:30|82678|82515.1|82674.7|82531.9|82678|82581.8|82631.8|82515.1|10
1623103480000|2021-06-07 22:04:40|82674.3|82528.8|82667.3|82535.4|82675.4|82540.8|82667.3|82528.3|8
1623103490000|2021-06-07 22:04:50|82666.1|82534.5|82673.8|82529.5|82673.8|82538.4|82666.1|82529.5|9
1623103500000|2021-06-07 22:05:00|82666.5|82534.9|82666.6|82540.4|82672.2|82580|82627.9|82528.8|25
1623103510000|2021-06-07 22:05:10|82666.4|82540.2|82630.5|82580.5|82674.6|82580.5|82630.3|82533.8|29
1623103520000|2021-06-07 22:05:20|82669|82540.6|82671.1|82542.4|82677|82542.4|82668.9|82531|9
1623103530000|2021-06-07 22:05:30|82673.3|82538.3|82668.3|82536.2|82674.9|82542.9|82667.1|82533.9|14
1623103540000|2021-06-07 22:05:40|82668|82534.6|82669.2|82532.1|82672.5|82539.1|82667.5|82532.1|16
1623103550000|2021-06-07 22:05:50|82670.7|82531.9|82672.9|82531.5|82672.9|82537.8|82668|82531.5|7
1623103560000|2021-06-07 22:06:00|82673|82530|82672.6|82530|82673|82541.2|82668.1|82530|7
1623103570000|2021-06-07 22:06:10|82672.7|82532.3|82667.1|82536.5|82673|82540|82666.8|82531.5|13
1623103580000|2021-06-07 22:06:20|82669|82536.2|82663.4|82531.7|82672.1|82538.6|82663.4|82530.1|14
1623103590000|2021-06-07 22:06:30|82666.9|82530.7|82673|82534.1|82673|82541.2|82665.8|82530.7|15
1623103600000|2021-06-07 22:06:40|82674.2|82532.4|82673.4|82533.8|82674.2|82537.3|82670.4|82532.4|7
1623103610000|2021-06-07 22:06:50|82675.4|82531.2|82682.4|82522.2|82682.4|82531.2|82675.4|82522.2|5
1623103620000|2021-06-07 22:07:00|82683.4|82520.8|82671|82533.1|82685.4|82541.3|82667.3|82518|19
1623103630000|2021-06-07 22:07:10|82672.4|82531.5|82671.9|82533.2|82673.1|82540.4|82666.7|82531.2|17
1623103640000|2021-06-07 22:07:20|82674.1|82531.2|82670.9|82537.3|82674.2|82541|82667.3|82530.9|8
1623103650000|2021-06-07 22:07:30|82668.7|82541.6|82670.1|82528.9|82671.9|82581.5|82629|82527.4|19
1623103660000|2021-06-07 22:07:40|82670.8|82527.2|82626|82576|82672.8|82576|82626|82523.9|11
1623103670000|2021-06-07 22:07:50|82666|82534.6|82668.2|82534.4|82668.7|82537.9|82664.8|82529.1|24
1623103680000|2021-06-07 22:08:00|82667.3|82536|82663.9|82537.7|82670.1|82580.3|82626.5|82533.4|33
1623103690000|2021-06-07 22:08:10|82665.4|82539.8|82669.2|82530.6|82669.3|82579.2|82629.2|82530.6|22
1623103700000|2021-06-07 22:08:20|82668.3|82534.8|82671|82536.4|82672.3|82542.2|82667.4|82528|13
1623103710000|2021-06-07 22:08:30|82669.1|82539.8|82673.8|82535.4|82673.8|82539.8|82668.7|82533.9|9
1623103720000|2021-06-07 22:08:40|82661.5|82525.8|82669.5|82536.8|82671.4|82540.1|82661.5|82524.8|16
1623103730000|2021-06-07 22:08:50|82672.2|82529.2|82675.1|82533.4|82675.4|82543|82667.8|82529.2|10
1623103740000|2021-06-07 22:09:00|82632.2|82582.2|82670.5|82535.9|82672.6|82582.2|82629.6|82533.3|33
1623103750000|2021-06-07 22:09:10|82666.8|82535|82669.3|82538.9|82673.6|82541.7|82666.1|82529.9|12
1623103760000|2021-06-07 22:09:20|82670|82540.8|82669.6|82537|82671.8|82541.6|82667.5|82536.8|12
1623103770000|2021-06-07 22:09:30|82670.9|82537.9|82671.8|82534.7|82676.8|82541.9|82668.4|82528.7|23
1623103780000|2021-06-07 22:09:40|82671.3|82535.6|82668.7|82542.1|82674|82542.1|82667.9|82533.7|18
1623103790000|2021-06-07 22:09:50|82668.6|82542|82629.7|82579.7|82669.1|82581.4|82628.1|82540.2|18
1623103800000|2021-06-07 22:10:00|82628.9|82578.9|82672.5|82531.1|82676.7|82578.9|82627.2|82529.4|10
1623103810000|2021-06-07 22:10:10|82668.4|82543.4|82666.5|82539.2|82669.5|82581.2|82631.2|82532.5|16
1623103820000|2021-06-07 22:10:20|82666.9|82539.6|82665.2|82535.7|82669.6|82539.6|82665.2|82532.4|16
1623103830000|2021-06-07 22:10:30|82664.4|82534.2|82660.5|82528.9|82668|82578.5|82627.6|82526.1|15
1623103840000|2021-06-07 22:10:40|82629.2|82579.2|82667.8|82534.5|82667.8|82579.2|82624.4|82534.5|7
1623103850000|2021-06-07 22:10:50|82668.7|82530.9|82669.1|82534.5|82669.9|82579.4|82628.1|82530.9|13
1623103860000|2021-06-07 22:11:00|82664.1|82533.4|82667.5|82535|82670.4|82576.7|82626.5|82529.8|16
1623103870000|2021-06-07 22:11:10|82665.3|82533.6|82664.3|82534.6|82670.1|82535.1|82664.3|82529.1|16
1623103880000|2021-06-07 22:11:20|82663.1|82533.4|82669.6|82521.6|82670.9|82534.9|82662.5|82521.6|18
1623103890000|2021-06-07 22:11:30|82668.4|82525.4|82665|82525.3|82668.4|82529.5|82663.8|82522.6|17
1623103900000|2021-06-07 22:11:40|82660.6|82527.2|82664.1|82524.9|82667.3|82536.3|82660.6|82523.7|28
1623103910000|2021-06-07 22:11:50|82663.9|82522.2|82662.4|82535.5|82667.1|82535.5|82662.4|82522.2|6
1623103920000|2021-06-07 22:12:00|82664.4|82533.8|82663.5|82527.5|82667.9|82573|82623|82525.5|31
1623103930000|2021-06-07 22:12:10|82664.4|82526|82667|82534|82671|82536.4|82664.4|82526|24
1623103940000|2021-06-07 22:12:20|82669.3|82526.1|82668.2|82530.5|82669.3|82536.8|82663.9|82526.1|18
1623103950000|2021-06-07 22:12:30|82670.2|82528.3|82669.2|82533|82672.7|82536|82665.8|82527.3|25
1623103960000|2021-06-07 22:12:40|82670.4|82529.3|82669.7|82524.9|82670.4|82535.7|82666.4|82524.9|16
1623103970000|2021-06-07 22:12:50|82667.6|82523.4|82670.8|82530.9|82670.9|82534.1|82665.7|82523.4|13
1623103980000|2021-06-07 22:13:00|82669.8|82529.9|82672.9|82522.2|82682.6|82533.9|82669.8|82512.7|15
1623103990000|2021-06-07 22:13:10|82627.7|82577.7|82669|82531.6|82674.7|82578.5|82627.7|82526.8|36
1623104000000|2021-06-07 22:13:20|82667.8|82535|82671.7|82532|82674.3|82535.1|82667.8|82530.8|43
1623104010000|2021-06-07 22:13:30|82671.9|82532.8|82673.6|82537.6|82676|82537.6|82669.8|82531|25
1623104020000|2021-06-07 22:13:40|82675.5|82533.4|82672.2|82531.6|82675.5|82536.8|82671|82529.2|35
1623104030000|2021-06-07 22:13:50|82673|82529.7|82671.4|82529.1|82673.7|82534.4|82671.4|82529.1|9
1623104040000|2021-06-07 22:14:00|82670.2|82526.4|82674.1|82529.5|82674.1|82534.3|82670.1|82526.4|28
1623104050000|2021-06-07 22:14:10|82670.2|82525.9|82675.2|82529|82675.2|82536.1|82670|82525.9|22
1623104060000|2021-06-07 22:14:20|82674.5|82530.2|82675.9|82535.3|82677.4|82539.6|82670.5|82527.4|23
1623104070000|2021-06-07 22:14:30|82675.3|82532.5|82674.6|82535.1|82676.4|82538.9|82672.7|82532.5|23
1623104080000|2021-06-07 22:14:40|82672.6|82540.6|82676.2|82536.8|82676.2|82541.4|82672.2|82536.8|13
1623104090000|2021-06-07 22:14:50|82676|82535.9|82670.3|82540.5|82677.2|82584.8|82634.8|82534.8|12
1623104100000|2021-06-07 22:15:00|82672.3|82539|82627.6|82577.6|82672.4|82580.7|82626.3|82535.7|42
1623104110000|2021-06-07 22:15:10|82627.9|82577.9|82675.3|82535.9|82675.3|82580.6|82625.6|82535.7|14
1623104120000|2021-06-07 22:15:20|82671.8|82540.5|82668.4|82537.8|82671.8|82579.5|82627.6|82533.2|12
1623104130000|2021-06-07 22:15:30|82670.1|82536.8|82665.7|82539.5|82670.1|82577.4|82626.7|82534.4|9
1623104140000|2021-06-07 22:15:40|82664.2|82538|82629.6|82579.6|82668.3|82579.7|82628.4|82537.7|16
1623104150000|2021-06-07 22:15:50|82624.2|82574.2|82621.2|82571.2|82666.1|82577.8|82621.2|82535.4|15
1623104160000|2021-06-07 22:16:00|82661.9|82535.8|82663.2|82536.2|82666.2|82577.2|82622.5|82532.1|36
1623104170000|2021-06-07 22:16:10|82663.3|82536.5|82661.7|82535.9|82663.3|82576|82624|82535.4|18
1623104180000|2021-06-07 22:16:20|82662.3|82536.2|82665.1|82538.7|82665.7|82575.9|82624.1|82531.7|10
1623104190000|2021-06-07 22:16:30|82627.7|82577.7|82668.8|82539.8|82668.8|82577.8|82627.4|82531.4|16
1623104200000|2021-06-07 22:16:40|82671.4|82538.9|82667.1|82536|82671.4|82577.4|82625.2|82536|10
1623104210000|2021-06-07 22:16:50|82670.6|82535.2|82672.1|82532.7|82672.9|82535.2|82670.6|82532.7|4
1623104220000|2021-06-07 22:17:00|82671.4|82534.4|82625.9|82575.9|82671.4|82575.9|82625.9|82534.4|9
1623104230000|2021-06-07 22:17:10|82669.3|82532.1|82625.9|82575.9|82669.3|82575.9|82624.6|82531.6|6
1623104240000|2021-06-07 22:17:20|82627.8|82577.8|82667.2|82536.8|82667.2|82577.8|82627.6|82536.8|6
1623104250000|2021-06-07 22:17:30|82666.4|82536.2|82664.5|82537.5|82669.4|82577.9|82627.2|82532.1|8
1623104260000|2021-06-07 22:17:40|82664.2|82537.1|82662.7|82530.4|82666.4|82577|82627|82530.4|16
1623104270000|2021-06-07 22:17:50|82665.7|82529.8|82623.3|82573.3|82665.9|82574.2|82623.3|82529.8|13
1623104280000|2021-06-07 22:18:00|82624.9|82574.9|82665.1|82531|82670.6|82578.3|82624.9|82531|12
1623104290000|2021-06-07 22:18:10|82670.3|82532.5|82667.6|82540.7|82670.3|82578.2|82626.9|82532.5|8
1623104300000|2021-06-07 22:18:20|82629.9|82579.9|82665.1|82535.5|82665.6|82579.9|82624.5|82532.4|12
1623104310000|2021-06-07 22:18:30|82627.9|82577.9|82666.9|82537.8|82667.2|82577.9|82626.2|82536.5|11
1623104320000|2021-06-07 22:18:40|82663.8|82534.7|82668|82535.2|82668|82576.1|82624.9|82534.4|10
1623104330000|2021-06-07 22:18:50|82675.1|82528.8|82669.3|82535.4|82675.1|82578.9|82628.9|82528.8|8
1623104340000|2021-06-07 22:19:00|82672.7|82533.5|82624.7|82574.7|82672.7|82579.8|82624.3|82533.5|16
1623104350000|2021-06-07 22:19:10|82624.9|82574.9|82669.4|82538.1|82669.4|82576.9|82624.9|82535.1|11
1623104360000|2021-06-07 22:19:20|82667.8|82540.9|82672|82531.6|82673.3|82540.9|82666.8|82531.5|11
1623104370000|2021-06-07 22:19:30|82674.1|82532.3|82671.9|82531.5|82674.1|82537|82668.3|82531.5|5
1623104380000|2021-06-07 22:19:40|82677.9|82527.1|82624.2|82574.2|82677.9|82575.4|82624.2|82527.1|15
1623104390000|2021-06-07 22:19:50|82627.1|82577.1|82666.4|82540.6|82668.7|82578.9|82627.1|82537.2|20
1623104400000|2021-06-07 22:20:00|82629.1|82579.1|82667.6|82537.1|82668.9|82579.1|82628.8|82537.1|17
1623104410000|2021-06-07 22:20:10|82670.9|82533.7|82667|82540.3|82670.9|82578.4|82625.8|82528.1|22
1623104420000|2021-06-07 22:20:20|82668.4|82537.6|82669.2|82542.3|82669.2|82581.1|82631.1|82537.6|6
1623104430000|2021-06-07 22:20:30|82671.8|82539.4|82626|82576|82672.5|82581.4|82625.9|82535.6|10
1623104440000|2021-06-07 22:20:40|82625.8|82575.8|82665.8|82539.2|82666|82577.9|82625.4|82535.8|14
1623104450000|2021-06-07 22:20:50|82665.9|82539.3|82667.4|82537.3|82667.4|82578.1|82627.6|82537.3|16
1623104460000|2021-06-07 22:21:00|82665.9|82539.8|82662.8|82534.4|82665.9|82575.9|82625|82534.4|7
1623104470000|2021-06-07 22:21:10|82656.2|82530.3|82666.3|82540.6|82670.5|82576.4|82625.1|82530.3|12
1623104480000|2021-06-07 22:21:20|82624.4|82574.4|82664.5|82534.2|82667.8|82576.1|82624.4|82534.2|12
1623104490000|2021-06-07 22:21:30|82661.4|82534.4|82628.5|82578.5|82664.4|82578.5|82625.3|82534.4|8
1623104500000|2021-06-07 22:21:40|82668.2|82537.6|82664.8|82538.9|82669.5|82577.2|82625.3|82535.3|9
1623104510000|2021-06-07 22:21:50|82628.3|82578.3|82665.4|82539.4|82668|82578.3|82624.6|82537.8|11
1623104520000|2021-06-07 22:22:00|82667.3|82537.4|82664.5|82535.4|82668.1|82576.5|82623.7|82529.6|17
1623104530000|2021-06-07 22:22:10|82628.6|82578.6|82665.2|82539.5|82668|82578.6|82625.2|82531.9|9
1623104540000|2021-06-07 22:22:20|82622.5|82572.5|82663.8|82537.6|82668.1|82573.6|82622.4|82534.3|15
1623104550000|2021-06-07 22:22:30|82665.1|82536.1|82668|82531.3|82668|82578.6|82628.6|82531.3|12
1623104560000|2021-06-07 22:22:40|82667.9|82535.3|82674.6|82527.2|82674.7|82538.3|82664.3|82527.2|8
1623104570000|2021-06-07 22:22:50|82629.2|82579.2|82629.4|82579.4|82668.7|82579.4|82629.2|82537.6|8
1623104580000|2021-06-07 22:23:00|82624.7|82574.7|82624.3|82574.3|82661.6|82574.7|82624.2|82531|6
1623104590000|2021-06-07 22:23:10|82625.2|82575.2|82626.6|82576.6|82662.9|82576.7|82623.6|82533|13
1623104600000|2021-06-07 22:23:20|82664.9|82536.9|82630.6|82580.6|82665.5|82580.6|82626.5|82536.9|8
1623104610000|2021-06-07 22:23:30|82671.4|82533.2|82669.3|82538.2|82671.4|82538.2|82669.3|82533.2|2
1623104620000|2021-06-07 22:23:40|82671.1|82534.3|82624.6|82574.6|82671.4|82574.7|82624.6|82532.9|9
1623104630000|2021-06-07 22:23:50|82625.9|82575.9|82667|82531.9|82667|82575.9|82623.8|82531.9|5
1623104640000|2021-06-07 22:24:00|82668|82535.4|82629.1|82579.1|82668|82579.1|82626.8|82534|11
1623104650000|2021-06-07 22:24:10|82667.6|82539.4|82630.3|82580.3|82669.2|82580.4|82630.2|82538|9
1623104660000|2021-06-07 22:24:20|82672.7|82539.3|82629.8|82579.8|82672.7|82579.8|82629.8|82536.2|8
1623104670000|2021-06-07 22:24:30|82632.3|82582.3|82670.2|82536.1|82670.2|82584.4|82626.7|82536.1|10
1623104680000|2021-06-07 22:24:40|82630.5|82580.5|82628.2|82578.2|82669.2|82580.9|82628.2|82538.6|6
1623104690000|2021-06-07 22:24:50|82629.6|82579.6|82668.7|82538.3|82668.7|82579.6|82628.9|82538.3|5
1623104700000|2021-06-07 22:25:00|82630.6|82580.6|82629.2|82579.2|82669.1|82582.9|82627.6|82536.4|23
1623104710000|2021-06-07 22:25:10|82626.4|82576.4|82626.5|82576.5|82629.2|82579.2|82626.4|82576.4|8
1623104720000|2021-06-07 22:25:20|82627.4|82577.4|82630.1|82580.1|82667|82580.3|82626.9|82537.9|13
1623104730000|2021-06-07 22:25:30|82629.9|82579.9|82627.8|82577.8|82671.5|82583.5|82627.8|82541.8|17
1623104740000|2021-06-07 22:25:40|82625.8|82575.8|82630.7|82580.7|82665.8|82581.1|82625.8|82539.1|17
1623104750000|2021-06-07 22:25:50|82631.4|82581.4|82631.2|82581.2|82668|82581.4|82626.9|82542.1|7
1623104760000|2021-06-07 22:26:00|82631.9|82581.9|82631.3|82581.3|82667.8|82581.9|82631.2|82541.5|5
1623104770000|2021-06-07 22:26:10|82630.3|82580.3|82633.8|82583.8|82671.9|82583.8|82630.3|82540.8|5
1623104780000|2021-06-07 22:26:20|82633.6|82583.6|82634|82584|82671.9|82584.1|82632.8|82540.3|7
1623104790000|2021-06-07 22:26:30|82633.5|82583.5|82629.6|82579.6|82671.1|82584.7|82629.4|82542.3|12
1623104800000|2021-06-07 22:26:40|82631.2|82581.2|82627.3|82577.3|82631.4|82581.4|82627.3|82577.3|6
1623104810000|2021-06-07 22:26:50|82668.5|82538.8|82629.4|82579.4|82668.5|82581.9|82629.2|82538.8|9
1623104820000|2021-06-07 22:27:00|82628.9|82578.9|82628.8|82578.8|82632.9|82582.9|82626.6|82576.6|14
1623104830000|2021-06-07 22:27:10|82632.1|82582.1|82642.8|82592.8|82680.7|82592.8|82628.5|82554.3|17
1623104840000|2021-06-07 22:27:20|82639.7|82589.7|82643.9|82593.9|82645.4|82595.4|82639.7|82589.7|18
1623104850000|2021-06-07 22:27:30|82644.4|82594.4|82640.6|82590.6|82645.3|82595.3|82638.6|82588.6|27
1623104860000|2021-06-07 22:27:40|82640.7|82590.7|82650|82600|82651.3|82601.3|82640.7|82590.7|30
1623104870000|2021-06-07 22:27:50|82650.5|82600.5|82647.1|82597.1|82657.5|82607.5|82641.7|82591.7|14
1623104880000|2021-06-07 22:28:00|82647|82597|82643.4|82593.4|82650.1|82600.1|82643.4|82593.4|10
1623104890000|2021-06-07 22:28:10|82645.1|82595.1|82645.3|82595.3|82647.1|82597.1|82644.9|82594.9|14
1623104900000|2021-06-07 22:28:20|82646.4|82596.4|82642.7|82592.7|82646.7|82596.7|82640.9|82590.9|8
1623104910000|2021-06-07 22:28:30|82642.8|82592.8|82644.6|82594.6|82645.4|82595.4|82642.8|82592.8|16
1623104920000|2021-06-07 22:28:40|82646.8|82596.8|82643.9|82593.9|82648.3|82598.3|82643.9|82593.9|15
1623104930000|2021-06-07 22:28:50|82645.7|82595.7|82646.2|82596.2|82647|82597|82645.7|82595.7|5
1623104940000|2021-06-07 22:29:00|82647.4|82597.4|82647|82597|82648|82598|82641.8|82591.8|17
1623104950000|2021-06-07 22:29:10|82648.2|82598.2|82645.1|82595.1|82648.2|82598.2|82642.3|82592.3|11
1623104960000|2021-06-07 22:29:20|82641.7|82591.7|82641.8|82591.8|82644.2|82594.2|82641.2|82591.2|6
1623104970000|2021-06-07 22:29:30|82641.9|82591.9|82648.9|82598.9|82650.2|82600.2|82641.9|82591.9|14
1623104980000|2021-06-07 22:29:40|82648.6|82598.6|82646.4|82596.4|82650.4|82600.4|82645.6|82595.6|13
1623104990000|2021-06-07 22:29:50|82646.7|82596.7|82645.8|82595.8|82648.5|82598.5|82645.8|82595.8|13
1623105000000|2021-06-07 22:30:00|82646.2|82596.2|82642.9|82592.9|82649.4|82599.4|82641.3|82591.3|24
1623105010000|2021-06-07 22:30:10|82644.6|82594.6|82645.2|82595.2|82645.4|82595.4|82644.6|82594.6|9
1623105020000|2021-06-07 22:30:20|82644.7|82594.7|82641.9|82591.9|82644.7|82594.7|82641.9|82591.9|3
1623105030000|2021-06-07 22:30:30|82644.3|82594.3|82651.1|82601.1|82651.1|82601.1|82644.2|82594.2|7
1623105040000|2021-06-07 22:30:40|82651.4|82601.4|82643.5|82593.5|82651.4|82601.4|82642.3|82592.3|6
1623105050000|2021-06-07 22:30:50|82646.3|82596.3|82646.3|82596.3|82647.2|82597.2|82641.7|82591.7|15
1623105060000|2021-06-07 22:31:00|82644.4|82594.4|82642.7|82592.7|82646|82596|82642.5|82592.5|14
1623105070000|2021-06-07 22:31:10|82642.1|82592.1|82641|82591|82642.2|82592.2|82640.2|82590.2|12
1623105080000|2021-06-07 22:31:20|82641.3|82591.3|82645|82595|82645|82595|82639.8|82589.8|8
1623105090000|2021-06-07 22:31:30|82642.9|82592.9|82642.1|82592.1|82645|82595|82639.7|82589.7|10
1623105100000|2021-06-07 22:31:40|82641.4|82591.4|82642.3|82592.3|82644|82594|82641.4|82591.4|12
1623105110000|2021-06-07 22:31:50|82641.3|82591.3|82640.8|82590.8|82642.7|82592.7|82639.6|82589.6|15
1623105120000|2021-06-07 22:32:00|82642.1|82592.1|82640.4|82590.4|82642.3|82592.3|82638.4|82588.4|10
1623105130000|2021-06-07 22:32:10|82640.8|82590.8|82642.9|82592.9|82642.9|82592.9|82639.7|82589.7|7
1623105140000|2021-06-07 22:32:20|82643.2|82593.2|82642.6|82592.6|82643.6|82593.6|82640.7|82590.7|14
1623105150000|2021-06-07 22:32:30|82641.7|82591.7|82645.3|82595.3|82645.5|82595.5|82641.7|82591.7|13
1623105160000|2021-06-07 22:32:40|82642.2|82592.2|82640.7|82590.7|82644.9|82594.9|82640.7|82590.7|17
1623105170000|2021-06-07 22:32:50|82641.9|82591.9|82640.7|82590.7|82642.8|82592.8|82639.5|82589.5|17
1623105180000|2021-06-07 22:33:00|82638.9|82588.9|82641.6|82591.6|82642.4|82592.4|82638.9|82588.9|24
1623105190000|2021-06-07 22:33:10|82640.8|82590.8|82644.6|82594.6|82645.6|82595.6|82640.5|82590.5|7
1623105200000|2021-06-07 22:33:20|82644.3|82594.3|82642.8|82592.8|82644.5|82594.5|82640.8|82590.8|9
1623105210000|2021-06-07 22:33:30|82642.9|82592.9|82644.8|82594.8|82649.1|82599.1|82642.9|82592.9|20
1623105220000|2021-06-07 22:33:40|82645.7|82595.7|82641.9|82591.9|82647.5|82597.5|82638.8|82588.8|6
1623105230000|2021-06-07 22:33:50|82645.4|82595.4|82645|82595|82647.9|82597.9|82645|82595|17
1623105240000|2021-06-07 22:34:00|82644.1|82594.1|82647.9|82597.9|82648.4|82598.4|82643.8|82593.8|14
1623105250000|2021-06-07 22:34:10|82647.4|82597.4|82647|82597|82649.6|82599.6|82645.4|82595.4|7
1623105260000|2021-06-07 22:34:20|82647.4|82597.4|82649.7|82599.7|82650.9|82600.9|82647.4|82597.4|4
1623105270000|2021-06-07 22:34:30|82650.7|82600.7|82646.7|82596.7|82650.7|82600.7|82639.7|82589.7|14
1623105280000|2021-06-07 22:34:40|82647.5|82597.5|82646.7|82596.7|82647.5|82597.5|82642.5|82592.5|10
1623105290000|2021-06-07 22:34:50|82645.8|82595.8|82643.2|82593.2|82647.5|82597.5|82641.5|82591.5|11
1623105300000|2021-06-07 22:35:00|82641.9|82591.9|82646|82596|82647.3|82597.3|82641.5|82591.5|11
1623105310000|2021-06-07 22:35:10|82646.1|82596.1|82644|82594|82647.6|82597.6|82642.5|82592.5|17
1623105320000|2021-06-07 22:35:20|82644.9|82594.9|82642.2|82592.2|82647.9|82597.9|82642.2|82592.2|15
1623105330000|2021-06-07 22:35:30|82640.1|82590.1|82642.6|82592.6|82643.9|82593.9|82639.1|82589.1|17
1623105340000|2021-06-07 22:35:40|82642.8|82592.8|82643.9|82593.9|82643.9|82593.9|82642.8|82592.8|6
1623105350000|2021-06-07 22:35:50|82644.8|82594.8|82646.7|82596.7|82646.7|82596.7|82641.7|82591.7|14
1623105360000|2021-06-07 22:36:00|82646.9|82596.9|82641.3|82591.3|82646.9|82596.9|82637.7|82587.7|17
1623105370000|2021-06-07 22:36:10|82643|82593|82641.7|82591.7|82645.6|82595.6|82641.1|82591.1|19
1623105380000|2021-06-07 22:36:20|82642.3|82592.3|82637.9|82587.9|82643.6|82593.6|82637.9|82587.9|20
1623105390000|2021-06-07 22:36:30|82637.2|82587.2|82642.5|82592.5|82642.5|82592.5|82637.2|82587.2|6
1623105400000|2021-06-07 22:36:40|82641.5|82591.5|82639.9|82589.9|82641.5|82591.5|82636.8|82586.8|7
1623105410000|2021-06-07 22:36:50|82640.1|82590.1|82644|82594|82644|82594|82638|82588|16
1623105420000|2021-06-07 22:37:00|82643.6|82593.6|82641|82591|82645.1|82595.1|82641|82591|13
1623105430000|2021-06-07 22:37:10|82640.8|82590.8|82643.3|82593.3|82644.4|82594.4|82640.8|82590.8|5
1623105440000|2021-06-07 22:37:20|82642.7|82592.7|82639.6|82589.6|82644.5|82594.5|82638.7|82588.7|8
1623105450000|2021-06-07 22:37:30|82640|82590|82640.7|82590.7|82640.7|82590.7|82637.3|82587.3|6
1623105460000|2021-06-07 22:37:40|82640.6|82590.6|82639.7|82589.7|82642.2|82592.2|82637.5|82587.5|10
1623105470000|2021-06-07 22:37:50|82645.3|82595.3|82643.1|82593.1|82646.3|82596.3|82643.1|82593.1|3
1623105480000|2021-06-07 22:38:00|82642.9|82592.9|82643.7|82593.7|82644|82594|82641.9|82591.9|7
1623105490000|2021-06-07 22:38:10|82645.8|82595.8|82639.3|82589.3|82645.8|82595.8|82639|82589|10
1623105500000|2021-06-07 22:38:20|82640.2|82590.2|82640.3|82590.3|82640.7|82590.7|82639.8|82589.8|11
1623105510000|2021-06-07 22:38:30|82640.5|82590.5|82638.6|82588.6|82642.6|82592.6|82638.2|82588.2|10
1623105520000|2021-06-07 22:38:40|82638.9|82588.9|82642.5|82592.5|82643.6|82593.6|82638.7|82588.7|10
1623105530000|2021-06-07 22:38:50|82640.2|82590.2|82645.3|82595.3|82645.3|82595.3|82640.2|82590.2|17
1623105540000|2021-06-07 22:39:00|82645.7|82595.7|82639.7|82589.7|82648.6|82598.6|82639.7|82589.7|29
1623105550000|2021-06-07 22:39:10|82644.5|82594.5|82642.5|82592.5|82646.3|82596.3|82641.9|82591.9|26
1623105560000|2021-06-07 22:39:20|82643.8|82593.8|82640.9|82590.9|82647|82597|82640.9|82590.9|12
1623105570000|2021-06-07 22:39:30|82640.8|82590.8|82646.6|82596.6|82646.6|82596.6|82640.8|82590.8|21
1623105580000|2021-06-07 22:39:40|82646.4|82596.4|82649.2|82599.2|82649.9|82599.9|82643.7|82593.7|16
1623105590000|2021-06-07 22:39:50|82649|82599|82649.2|82599.2|82649.9|82599.9|82645.2|82595.2|14
1623105600000|2021-06-07 22:40:00|82649.4|82599.4|82641.1|82591.1|82649.4|82599.4|82641.1|82591.1|17
1623105610000|2021-06-07 22:40:10|82643.3|82593.3|82642.2|82592.2|82644.6|82594.6|82641.6|82591.6|9
1623105620000|2021-06-07 22:40:20|82638.9|82588.9|82645.1|82595.1|82645.1|82595.1|82638.9|82588.9|7
1623105630000|2021-06-07 22:40:30|82646.4|82596.4|82641.2|82591.2|82646.4|82596.4|82641.2|82591.2|7
1623105640000|2021-06-07 22:40:40|82642.8|82592.8|82641.6|82591.6|82642.8|82592.8|82641.6|82591.6|4
1623105650000|2021-06-07 22:40:50|82646.7|82596.7|82643|82593|82647.7|82597.7|82637.6|82587.6|9
1623105660000|2021-06-07 22:41:00|82642.7|82592.7|82643.4|82593.4|82644.9|82594.9|82640.7|82590.7|13
1623105670000|2021-06-07 22:41:10|82643.3|82593.3|82638.4|82588.4|82643.3|82593.3|82638|82588|17
1623105680000|2021-06-07 22:41:20|82640.2|82590.2|82641.4|82591.4|82642.3|82592.3|82639.4|82589.4|13
1623105690000|2021-06-07 22:41:30|82643.5|82593.5|82638.3|82588.3|82644.7|82594.7|82638.3|82588.3|16
1623105700000|2021-06-07 22:41:40|82640.6|82590.6|82642.5|82592.5|82643.2|82593.2|82637.8|82587.8|15
1623105710000|2021-06-07 22:41:50|82642.9|82592.9|82638.3|82588.3|82642.9|82592.9|82638.3|82588.3|6
1623105720000|2021-06-07 22:42:00|82639.8|82589.8|82639.8|82589.8|82639.9|82589.9|82638|82588|6
1623105730000|2021-06-07 22:42:10|82639.7|82589.7|82641|82591|82642.5|82592.5|82639.4|82589.4|18
1623105740000|2021-06-07 22:42:20|82641.6|82591.6|82638.7|82588.7|82644.8|82594.8|82638.7|82588.7|9
1623105750000|2021-06-07 22:42:30|82639.4|82589.4|82641.7|82591.7|82647.5|82597.5|82639.4|82589.4|25
1623105760000|2021-06-07 22:42:40|82640.4|82590.4|82639.7|82589.7|82641.8|82591.8|82638.9|82588.9|16
1623105770000|2021-06-07 22:42:50|82639.6|82589.6|82639.8|82589.8|82644.7|82594.7|82639.6|82589.6|11
1623105780000|2021-06-07 22:43:00|82640.1|82590.1|82643.6|82593.6|82644.8|82594.8|82640.1|82590.1|14
1623105790000|2021-06-07 22:43:10|82642.3|82592.3|82640|82590|82642.9|82592.9|82639|82589|19
1623105800000|2021-06-07 22:43:20|82642.4|82592.4|82642.9|82592.9|82643.7|82593.7|82642.4|82592.4|11
1623105810000|2021-06-07 22:43:30|82643.9|82593.9|82639.1|82589.1|82644.6|82594.6|82639.1|82589.1|10
1623105820000|2021-06-07 22:43:40|82640.3|82590.3|82643.4|82593.4|82643.9|82593.9|82640.3|82590.3|10
1623105830000|2021-06-07 22:43:50|82638.3|82588.3|82639.5|82589.5|82642.7|82592.7|82638.3|82588.3|17
1623105840000|2021-06-07 22:44:00|82640|82590|82642.6|82592.6|82642.6|82592.6|82640|82590|10
1623105850000|2021-06-07 22:44:10|82642.1|82592.1|82639.7|82589.7|82645.2|82595.2|82639.7|82589.7|16
1623105860000|2021-06-07 22:44:20|82641.6|82591.6|82643.6|82593.6|82643.6|82593.6|82641.6|82591.6|6
1623105870000|2021-06-07 22:44:30|82643|82593|82643.7|82593.7|82643.7|82593.7|82642.1|82592.1|3
1623105880000|2021-06-07 22:44:40|82646.3|82596.3|82640.8|82590.8|82646.3|82596.3|82634|82584|8
1623105890000|2021-06-07 22:44:50|82645.2|82595.2|82642.7|82592.7|82645.3|82595.3|82642.5|82592.5|6
1623105900000|2021-06-07 22:45:00|82643.3|82593.3|82643.8|82593.8|82643.8|82593.8|82643.3|82593.3|2
1623105910000|2021-06-07 22:45:10|82642.4|82592.4|82639.9|82589.9|82643.7|82593.7|82639.3|82589.3|4
1623105920000|2021-06-07 22:45:20|82640.7|82590.7|82643|82593|82643.6|82593.6|82640.7|82590.7|5
1623105930000|2021-06-07 22:45:30|82642|82592|82640.7|82590.7|82643.3|82593.3|82640.7|82590.7|6
1623105940000|2021-06-07 22:45:40|82641.8|82591.8|82642.2|82592.2|82643.8|82593.8|82641.8|82591.8|4
1623105950000|2021-06-07 22:45:50|82644.2|82594.2|82639.3|82589.3|82645.2|82595.2|82639.3|82589.3|5
1623105960000|2021-06-07 22:46:00|82640.9|82590.9|82644|82594|82645|82595|82640.9|82590.9|7
1623105970000|2021-06-07 22:46:10|82643.6|82593.6|82642.1|82592.1|82644.7|82594.7|82642.1|82592.1|7
1623105980000|2021-06-07 22:46:20|82642.5|82592.5|82642.6|82592.6|82643.6|82593.6|82642.2|82592.2|7
1623105990000|2021-06-07 22:46:30|82642.7|82592.7|82640.7|82590.7|82644|82594|82640.4|82590.4|6
1623106000000|2021-06-07 22:46:40|82641.5|82591.5|82643.4|82593.4|82643.9|82593.9|82641.5|82591.5|5
1623106010000|2021-06-07 22:46:50|82642.6|82592.6|82642.9|82592.9|82644|82594|82641.4|82591.4|10
1623106020000|2021-06-07 22:47:00|82639.2|82589.2|82644.5|82594.5|82646.1|82596.1|82639.2|82589.2|12
1623106030000|2021-06-07 22:47:10|82643.4|82593.4|82639.5|82589.5|82644.7|82594.7|82638.8|82588.8|6
1623106040000|2021-06-07 22:47:20|82641.3|82591.3|82642|82592|82642|82592|82641.3|82591.3|3
1623106050000|2021-06-07 22:47:30|82641.9|82591.9|82638.1|82588.1|82645.3|82595.3|82638.1|82588.1|11
1623106060000|2021-06-07 22:47:40|82638.7|82588.7|82643.7|82593.7|82643.7|82593.7|82638.7|82588.7|8
1623106070000|2021-06-07 22:47:50|82643.3|82593.3|82644.3|82594.3|82644.7|82594.7|82643.3|82593.3|5
1623106080000|2021-06-07 22:48:00|82644.8|82594.8|82640.5|82590.5|82644.8|82594.8|82640.5|82590.5|15
1623106090000|2021-06-07 22:48:10|82641.6|82591.6|82643.4|82593.4|82643.5|82593.5|82641.2|82591.2|9
1623106100000|2021-06-07 22:48:20|82643.6|82593.6|82641.6|82591.6|82644.4|82594.4|82641.5|82591.5|9
1623106110000|2021-06-07 22:48:30|82642.2|82592.2|82642.1|82592.1|82642.4|82592.4|82642.1|82592.1|6
1623106120000|2021-06-07 22:48:40|82642|82592|82643.7|82593.7|82643.9|82593.9|82641.8|82591.8|9
1623106130000|2021-06-07 22:48:50|82643.5|82593.5|82640.7|82590.7|82645.3|82595.3|82640.7|82590.7|7
1623106140000|2021-06-07 22:49:00|82642.5|82592.5|82646.1|82596.1|82646.1|82596.1|82642.5|82592.5|20
1623106150000|2021-06-07 22:49:10|82645.5|82595.5|82642.2|82592.2|82645.5|82595.5|82641.7|82591.7|14
1623106160000|2021-06-07 22:49:20|82643.3|82593.3|82645.5|82595.5|82646.2|82596.2|82642.6|82592.6|18
1623106170000|2021-06-07 22:49:30|82646.2|82596.2|82649.8|82599.8|82650.1|82600.1|82646.1|82596.1|22
1623106180000|2021-06-07 22:49:40|82650.1|82600.1|82649.7|82599.7|82651.9|82601.9|82649.6|82599.6|10
1623106190000|2021-06-07 22:49:50|82650.3|82600.3|82652.1|82602.1|82652.6|82602.6|82647|82597|23
1623106200000|2021-06-07 22:50:00|82652.5|82602.5|82652.6|82602.6|82652.6|82602.6|82650|82600|18
1623106210000|2021-06-07 22:50:10|82652.4|82602.4|82650.3|82600.3|82652.4|82602.4|82648.5|82598.5|10
1623106220000|2021-06-07 22:50:20|82649.9|82599.9|82650.1|82600.1|82650.3|82600.3|82649.9|82599.9|5
1623106230000|2021-06-07 22:50:30|82651.4|82601.4|82650.6|82600.6|82651.4|82601.4|82646.3|82596.3|6
1623106240000|2021-06-07 22:50:40|82649.8|82599.8|82651.9|82601.9|82652.8|82602.8|82649.8|82599.8|7
1623106250000|2021-06-07 22:50:50|82652.4|82602.4|82652.3|82602.3|82652.4|82602.4|82652.3|82602.3|2
1623106260000|2021-06-07 22:51:00|82653.2|82603.2|82650.1|82600.1|82653.2|82603.2|82646.9|82596.9|7
1623106270000|2021-06-07 22:51:10|82650.4|82600.4|82652.8|82602.8|82653.1|82603.1|82650.4|82600.4|9
1623106280000|2021-06-07 22:51:20|82646.7|82596.7|82650.7|82600.7|82651.2|82601.2|82646.7|82596.7|13
1623106290000|2021-06-07 22:51:30|82651|82601|82652.8|82602.8|82652.8|82602.8|82650.7|82600.7|10
1623106300000|2021-06-07 22:51:40|82652.6|82602.6|82651|82601|82652.6|82602.6|82648.8|82598.8|11
1623106310000|2021-06-07 22:51:50|82651.4|82601.4|82651.1|82601.1|82651.5|82601.5|82651|82601|6
1623106320000|2021-06-07 22:52:00|82653|82603|82651.8|82601.8|82653.3|82603.3|82651.6|82601.6|13
1623106330000|2021-06-07 22:52:10|82645.3|82595.3|82651.8|82601.8|82652.1|82602.1|82645.3|82595.3|16
1623106340000|2021-06-07 22:52:20|82651.5|82601.5|82648.2|82598.2|82652.4|82602.4|82643.5|82593.5|30
1623106350000|2021-06-07 22:52:30|82648.4|82598.4|82646.3|82596.3|82648.4|82598.4|82645.1|82595.1|23
1623106360000|2021-06-07 22:52:40|82645.5|82595.5|82647.6|82597.6|82647.6|82597.6|82645.3|82595.3|22
1623106370000|2021-06-07 22:52:50|82647.9|82597.9|82648.2|82598.2|82649.4|82599.4|82645.2|82595.2|12
1623106380000|2021-06-07 22:53:00|82648.5|82598.5|82651.4|82601.4|82651.4|82601.4|82646.2|82596.2|20
1623106390000|2021-06-07 22:53:10|82650.2|82600.2|82646.3|82596.3|82651.3|82601.3|82646.3|82596.3|20
1623106400000|2021-06-07 22:53:20|82647|82597|82649.4|82599.4|82651.1|82601.1|82646.8|82596.8|14
1623106410000|2021-06-07 22:53:30|82650.4|82600.4|82645.2|82595.2|82650.7|82600.7|82645.2|82595.2|15
1623106420000|2021-06-07 22:53:40|82647.3|82597.3|82646.6|82596.6|82648.2|82598.2|82646.4|82596.4|11
1623106430000|2021-06-07 22:53:50|82646.3|82596.3|82646.1|82596.1|82647.4|82597.4|82643.4|82593.4|10
1623106440000|2021-06-07 22:54:00|82646.4|82596.4|82646.9|82596.9|82651.1|82601.1|82645.3|82595.3|21
1623106450000|2021-06-07 22:54:10|82648.7|82598.7|82650.5|82600.5|82651.3|82601.3|82648.6|82598.6|11
1623106460000|2021-06-07 22:54:20|82644.2|82594.2|82646.8|82596.8|82647.8|82597.8|82644.2|82594.2|4
1623106470000|2021-06-07 22:54:30|82647.3|82597.3|82649.2|82599.2|82649.2|82599.2|82644.2|82594.2|10
1623106480000|2021-06-07 22:54:40|82647.6|82597.6|82646.8|82596.8|82649.4|82599.4|82646.8|82596.8|4
1623106490000|2021-06-07 22:54:50|82647.7|82597.7|82648.4|82598.4|82648.9|82598.9|82644.4|82594.4|8
1623106500000|2021-06-07 22:55:00|82648.8|82598.8|82648.3|82598.3|82648.8|82598.8|82647.4|82597.4|5
1623106510000|2021-06-07 22:55:10|82647|82597|82646.1|82596.1|82651|82601|82646.1|82596.1|7
1623106520000|2021-06-07 22:55:20|82647.9|82597.9|82647.2|82597.2|82648|82598|82646.3|82596.3|8
1623106530000|2021-06-07 22:55:30|82646.9|82596.9|82646.6|82596.6|82648.4|82598.4|82646.6|82596.6|6
1623106540000|2021-06-07 22:55:40|82648.4|82598.4|82646.7|82596.7|82648.5|82598.5|82644.5|82594.5|21
1623106550000|2021-06-07 22:55:50|82646.8|82596.8|82647.2|82597.2|82648.6|82598.6|82643.4|82593.4|18
1623106560000|2021-06-07 22:56:00|82646.5|82596.5|82645.3|82595.3|82648.4|82598.4|82644|82594|14
1623106570000|2021-06-07 22:56:10|82646.4|82596.4|82644.5|82594.5|82646.9|82596.9|82643.9|82593.9|8
1623106580000|2021-06-07 22:56:20|82645.3|82595.3|82643.8|82593.8|82647.3|82597.3|82643.8|82593.8|11
1623106590000|2021-06-07 22:56:30|82645.6|82595.6|82645|82595|82648.9|82598.9|82644.3|82594.3|13
1623106600000|2021-06-07 22:56:40|82645.3|82595.3|82646.7|82596.7|82647.3|82597.3|82642.1|82592.1|9
1623106610000|2021-06-07 22:56:50|82646|82596|82645.4|82595.4|82647.3|82597.3|82644.1|82594.1|15
1623106620000|2021-06-07 22:57:00|82646.8|82596.8|82645.3|82595.3|82648.3|82598.3|82645.3|82595.3|11
1623106630000|2021-06-07 22:57:10|82645.9|82595.9|82647.8|82597.8|82648|82598|82645.7|82595.7|10
1623106640000|2021-06-07 22:57:20|82648.4|82598.4|82644.4|82594.4|82648.4|82598.4|82643.5|82593.5|17
1623106650000|2021-06-07 22:57:30|82644.3|82594.3|82646.2|82596.2|82646.2|82596.2|82644.3|82594.3|9
1623106660000|2021-06-07 22:57:40|82645.7|82595.7|82644.3|82594.3|82645.7|82595.7|82643.8|82593.8|5
1623106670000|2021-06-07 22:57:50|82646|82596|82647.9|82597.9|82648.2|82598.2|82644.4|82594.4|12
1623106680000|2021-06-07 22:58:00|82647.2|82597.2|82649.5|82599.5|82649.6|82599.6|82646.9|82596.9|6
1623106690000|2021-06-07 22:58:10|82649.1|82599.1|82649.3|82599.3|82649.3|82599.3|82646|82596|8
1623106700000|2021-06-07 22:58:20|82646.6|82596.6|82646.5|82596.5|82647.9|82597.9|82645.9|82595.9|13
1623106710000|2021-06-07 22:58:30|82646.9|82596.9|82649.7|82599.7|82651.1|82601.1|82646.9|82596.9|20
1623106720000|2021-06-07 22:58:40|82649.3|82599.3|82644|82594|82649.4|82599.4|82643.5|82593.5|15
1623106730000|2021-06-07 22:58:50|82645.6|82595.6|82646.5|82596.5|82648.4|82598.4|82644.6|82594.6|18
1623106740000|2021-06-07 22:59:00|82647.2|82597.2|82650.2|82600.2|82651.4|82601.4|82647.2|82597.2|14
1623106750000|2021-06-07 22:59:10|82650.1|82600.1|82650.9|82600.9|82651.3|82601.3|82647.2|82597.2|19
1623106760000|2021-06-07 22:59:20|82651.2|82601.2|82653.2|82603.2|82653.2|82603.2|82651.2|82601.2|7
1623106770000|2021-06-07 22:59:30|82653.3|82603.3|82651.4|82601.4|82654|82604|82649.4|82599.4|12
1623106780000|2021-06-07 22:59:40|82651.1|82601.1|82652.6|82602.6|82653.1|82603.1|82650.9|82600.9|8
1623106790000|2021-06-07 22:59:50|82653.2|82603.2|82650.4|82600.4|82653.4|82603.4|82647.4|82597.4|12
1623106800000|2021-06-07 23:00:00|82650.2|82600.2|82649.1|82599.1|82652|82602|82648|82598|42
1623106810000|2021-06-07 23:00:10|82649.5|82599.5|82652.2|82602.2|82652.7|82602.7|82648|82598|24
1623106820000|2021-06-07 23:00:20|82652.3|82602.3|82646.7|82596.7|82652.8|82602.8|82646.7|82596.7|22
1623106830000|2021-06-07 23:00:30|82647.5|82597.5|82651.6|82601.6|82651.8|82601.8|82647.5|82597.5|14
1623106840000|2021-06-07 23:00:40|82650.5|82600.5|82653.3|82603.3|82653.3|82603.3|82647.2|82597.2|30
1623106850000|2021-06-07 23:00:50|82653.4|82603.4|82653.8|82603.8|82653.9|82603.9|82648.4|82598.4|24
1623106860000|2021-06-07 23:01:00|82653.6|82603.6|82651.8|82601.8|82654.1|82604.1|82651.2|82601.2|21
1623106870000|2021-06-07 23:01:10|82651.3|82601.3|82648.8|82598.8|82652|82602|82648.8|82598.8|13
1623106880000|2021-06-07 23:01:20|82650.6|82600.6|82651.1|82601.1|82651.9|82601.9|82649.7|82599.7|10
1623106890000|2021-06-07 23:01:30|82651.6|82601.6|82650.7|82600.7|82653.7|82603.7|82647.6|82597.6|29
1623106900000|2021-06-07 23:01:40|82651.6|82601.6|82654|82604|82654.1|82604.1|82651|82601|25
1623106910000|2021-06-07 23:01:50|82653.7|82603.7|82653.6|82603.6|82653.7|82603.7|82645.5|82595.5|14
1623106920000|2021-06-07 23:02:00|82653.4|82603.4|82650.4|82600.4|82653.4|82603.4|82646.7|82596.7|41
1623106930000|2021-06-07 23:02:10|82648.6|82598.6|82646.3|82596.3|82650.3|82600.3|82644.9|82594.9|55
1623106940000|2021-06-07 23:02:20|82647.2|82597.2|82646.5|82596.5|82648|82598|82646|82596|15
1623106950000|2021-06-07 23:02:30|82646.2|82596.2|82646.8|82596.8|82647.7|82597.7|82646|82596|7
1623106960000|2021-06-07 23:02:40|82647.4|82597.4|82647.3|82597.3|82648.5|82598.5|82646.6|82596.6|7
1623106970000|2021-06-07 23:02:50|82648.7|82598.7|82651.9|82601.9|82652.2|82602.2|82648|82598|13
1623106980000|2021-06-07 23:03:00|82651.8|82601.8|82649.2|82599.2|82653|82603|82647.4|82597.4|10
1623106990000|2021-06-07 23:03:10|82649.6|82599.6|82652.1|82602.1|82652.5|82602.5|82649.6|82599.6|9
1623107000000|2021-06-07 23:03:20|82651.6|82601.6|82649|82599|82651.6|82601.6|82648.3|82598.3|5
1623107010000|2021-06-07 23:03:30|82648|82598|82651.6|82601.6|82652.8|82602.8|82648|82598|13
1623107020000|2021-06-07 23:03:40|82651.7|82601.7|82649.9|82599.9|82653.1|82603.1|82649.1|82599.1|14
1623107030000|2021-06-07 23:03:50|82649.2|82599.2|82648|82598|82650.4|82600.4|82645.8|82595.8|20
1623107040000|2021-06-07 23:04:00|82649.1|82599.1|82648.5|82598.5|82649.1|82599.1|82648|82598|15
1623107050000|2021-06-07 23:04:10|82648|82598|82648.2|82598.2|82648.2|82598.2|82644.4|82594.4|9
1623107060000|2021-06-07 23:04:20|82647.6|82597.6|82644.9|82594.9|82649.6|82599.6|82644.9|82594.9|22
1623107070000|2021-06-07 23:04:30|82647|82597|82644.8|82594.8|82647.7|82597.7|82642.8|82592.8|30
1623107080000|2021-06-07 23:04:40|82644.6|82594.6|82643|82593|82645.1|82595.1|82641.7|82591.7|31
1623107090000|2021-06-07 23:04:50|82643.7|82593.7|82642|82592|82643.7|82593.7|82641.4|82591.4|35
1623107100000|2021-06-07 23:05:00|82642.8|82592.8|82641.3|82591.3|82643.3|82593.3|82640.9|82590.9|14
1623107110000|2021-06-07 23:05:10|82642.5|82592.5|82644.7|82594.7|82645.9|82595.9|82642.5|82592.5|22
1623107120000|2021-06-07 23:05:20|82645|82595|82646.8|82596.8|82648|82598|82644.3|82594.3|30
1623107130000|2021-06-07 23:05:30|82647.4|82597.4|82647.3|82597.3|82647.4|82597.4|82646.5|82596.5|13
1623107140000|2021-06-07 23:05:40|82648.3|82598.3|82645.8|82595.8|82648.4|82598.4|82638.3|82588.3|15
1623107150000|2021-06-07 23:05:50|82645|82595|82648.7|82598.7|82649.7|82599.7|82645|82595|20
1623107160000|2021-06-07 23:06:00|82647.7|82597.7|82649.1|82599.1|82652.7|82602.7|82642.3|82592.3|33
1623107170000|2021-06-07 23:06:10|82649|82599|82648.7|82598.7|82651.4|82601.4|82646.8|82596.8|22
1623107180000|2021-06-07 23:06:20|82648|82598|82643.8|82593.8|82648.1|82598.1|82643.7|82593.7|12
1623107190000|2021-06-07 23:06:30|82645.6|82595.6|82645.1|82595.1|82645.6|82595.6|82644.2|82594.2|8
1623107200000|2021-06-07 23:06:40|82644.9|82594.9|82646.5|82596.5|82647.2|82597.2|82644.5|82594.5|14
1623107210000|2021-06-07 23:06:50|82647.4|82597.4|82648.8|82598.8|82649.4|82599.4|82647.2|82597.2|12
1623107220000|2021-06-07 23:07:00|82648|82598|82651.2|82601.2|82655.2|82605.2|82647.6|82597.6|31
1623107230000|2021-06-07 23:07:10|82650|82600|82654|82604|82654|82604|82649.7|82599.7|14
1623107240000|2021-06-07 23:07:20|82653.6|82603.6|82653.4|82603.4|82653.6|82603.6|82652.1|82602.1|10
1623107250000|2021-06-07 23:07:30|82653.2|82603.2|82656.2|82606.2|82657.1|82607.1|82645.4|82595.4|23
1623107260000|2021-06-07 23:07:40|82656|82606|82656.5|82606.5|82657.3|82607.3|82655.4|82605.4|15
1623107270000|2021-06-07 23:07:50|82655.6|82605.6|82655.1|82605.1|82656.3|82606.3|82654.7|82604.7|9
1623107280000|2021-06-07 23:08:00|82654.9|82604.9|82651|82601|82655.9|82605.9|82649.8|82599.8|8
1623107290000|2021-06-07 23:08:10|82651.5|82601.5|82657|82607|82657.5|82607.5|82651.5|82601.5|18
1623107300000|2021-06-07 23:08:20|82657.5|82607.5|82661.4|82611.4|82662.5|82612.5|82657.5|82607.5|21
1623107310000|2021-06-07 23:08:30|82661.5|82611.5|82657.6|82607.6|82661.5|82611.5|82657.4|82607.4|15
1623107320000|2021-06-07 23:08:40|82658.5|82608.5|82658.7|82608.7|82659.6|82609.6|82657.7|82607.7|16
1623107330000|2021-06-07 23:08:50|82659.3|82609.3|82656|82606|82661.2|82611.2|82656|82606|15
1623107340000|2021-06-07 23:09:00|82654.3|82604.3|82659.3|82609.3|82660.4|82610.4|82654.3|82604.3|18
1623107350000|2021-06-07 23:09:10|82659|82609|82658|82608|82659.9|82609.9|82658|82608|17
1623107360000|2021-06-07 23:09:20|82658.3|82608.3|82655.3|82605.3|82658.3|82608.3|82654.4|82604.4|20
1623107370000|2021-06-07 23:09:30|82655.2|82605.2|82655.9|82605.9|82656.6|82606.6|82655.2|82605.2|12
1623107380000|2021-06-07 23:09:40|82656.5|82606.5|82653.9|82603.9|82656.5|82606.5|82653.9|82603.9|6
1623107390000|2021-06-07 23:09:50|82656.2|82606.2|82655.8|82605.8|82656.5|82606.5|82655.6|82605.6|8
1623107400000|2021-06-07 23:10:00|82656.4|82606.4|82652.2|82602.2|82656.4|82606.4|82652.2|82602.2|4
1623107410000|2021-06-07 23:10:10|82655.4|82605.4|82656.3|82606.3|82657.6|82607.6|82654|82604|26
1623107420000|2021-06-07 23:10:20|82655.2|82605.2|82654.2|82604.2|82656.7|82606.7|82654.2|82604.2|17
1623107430000|2021-06-07 23:10:30|82654.7|82604.7|82655.4|82605.4|82656.1|82606.1|82654.3|82604.3|25
1623107440000|2021-06-07 23:10:40|82655.2|82605.2|82651.1|82601.1|82655.8|82605.8|82650.1|82600.1|19
1623107450000|2021-06-07 23:10:50|82653.5|82603.5|82654.4|82604.4|82655.1|82605.1|82652.3|82602.3|15
1623107460000|2021-06-07 23:11:00|82654.6|82604.6|82653.6|82603.6|82655.1|82605.1|82652.9|82602.9|23
1623107470000|2021-06-07 23:11:10|82654.1|82604.1|82655.9|82605.9|82655.9|82605.9|82652.9|82602.9|24
1623107480000|2021-06-07 23:11:20|82656.3|82606.3|82653.1|82603.1|82656.5|82606.5|82652|82602|17
1623107490000|2021-06-07 23:11:30|82653.2|82603.2|82657.3|82607.3|82658.2|82608.2|82653.2|82603.2|30
1623107500000|2021-06-07 23:11:40|82657.1|82607.1|82655|82605|82657.4|82607.4|82653.6|82603.6|13
1623107510000|2021-06-07 23:11:50|82654.9|82604.9|82656.1|82606.1|82656.1|82606.1|82654.2|82604.2|8
1623107520000|2021-06-07 23:12:00|82655.2|82605.2|82657.7|82607.7|82660.4|82610.4|82655.2|82605.2|10
1623107530000|2021-06-07 23:12:10|82659.6|82609.6|82657|82607|82659.6|82609.6|82657|82607|5
1623107540000|2021-06-07 23:12:20|82659.3|82609.3|82653.8|82603.8|82659.3|82609.3|82653.2|82603.2|22
1623107550000|2021-06-07 23:12:30|82655.3|82605.3|82655.1|82605.1|82656|82606|82652.9|82602.9|10
1623107560000|2021-06-07 23:12:40|82655.6|82605.6|82656.3|82606.3|82657.4|82607.4|82655.6|82605.6|9
1623107570000|2021-06-07 23:12:50|82657.2|82607.2|82654.4|82604.4|82657.2|82607.2|82653.9|82603.9|9
1623107580000|2021-06-07 23:13:00|82651.2|82601.2|82651.1|82601.1|82656.2|82606.2|82651.1|82601.1|19
1623107590000|2021-06-07 23:13:10|82650.5|82600.5|82652.6|82602.6|82653.9|82603.9|82650.3|82600.3|21
1623107600000|2021-06-07 23:13:20|82653.3|82603.3|82652.3|82602.3|82654.9|82604.9|82652.3|82602.3|7
1623107610000|2021-06-07 23:13:30|82652.7|82602.7|82651.4|82601.4|82654.8|82604.8|82650.6|82600.6|21
1623107620000|2021-06-07 23:13:40|82651.6|82601.6|82651.5|82601.5|82652.6|82602.6|82650.3|82600.3|12
1623107630000|2021-06-07 23:13:50|82652.2|82602.2|82659.4|82609.4|82660.3|82610.3|82651.7|82601.7|17
1623107640000|2021-06-07 23:14:00|82659.9|82609.9|82659|82609|82660.3|82610.3|82658.9|82608.9|11
1623107650000|2021-06-07 23:14:10|82660.8|82610.8|82657.5|82607.5|82661.1|82611.1|82656.3|82606.3|10
1623107660000|2021-06-07 23:14:20|82658.3|82608.3|82658.5|82608.5|82658.9|82608.9|82657.6|82607.6|7
1623107670000|2021-06-07 23:14:30|82658.6|82608.6|82661.2|82611.2|82661.2|82611.2|82654.3|82604.3|14
1623107680000|2021-06-07 23:14:40|82659.9|82609.9|82657.2|82607.2|82662|82612|82657.2|82607.2|17
1623107690000|2021-06-07 23:14:50|82659.8|82609.8|82657.6|82607.6|82659.8|82609.8|82655.7|82605.7|18
1623107700000|2021-06-07 23:15:00|82657.1|82607.1|82656.9|82606.9|82657.7|82607.7|82656.2|82606.2|15
1623107710000|2021-06-07 23:15:10|82657.6|82607.6|82657.2|82607.2|82658.3|82608.3|82655.6|82605.6|13
1623107720000|2021-06-07 23:15:20|82654.1|82604.1|82660.6|82610.6|82660.9|82610.9|82653.5|82603.5|25
1623107730000|2021-06-07 23:15:30|82660.5|82610.5|82659.6|82609.6|82660.9|82610.9|82659.4|82609.4|6
1623107740000|2021-06-07 23:15:40|82650|82600|82656.5|82606.5|82657.6|82607.6|82650|82600|9
1623107750000|2021-06-07 23:15:50|82655.8|82605.8|82657.8|82607.8|82658.1|82608.1|82655.8|82605.8|4
1623107760000|2021-06-07 23:16:00|82657.9|82607.9|82657.9|82607.9|82660.8|82610.8|82657.9|82607.9|12
1623107770000|2021-06-07 23:16:10|82655.1|82605.1|82658.3|82608.3|82661.4|82611.4|82655.1|82605.1|6
1623107780000|2021-06-07 23:16:20|82661|82611|82660.2|82610.2|82661.9|82611.9|82660.2|82610.2|7
1623107790000|2021-06-07 23:16:30|82658.9|82608.9|82656.9|82606.9|82661.5|82611.5|82655.9|82605.9|11
1623107800000|2021-06-07 23:16:40|82655.2|82605.2|82656.8|82606.8|82658.7|82608.7|82654.3|82604.3|19
1623107810000|2021-06-07 23:16:50|82655.8|82605.8|82653.1|82603.1|82655.8|82605.8|82649.8|82599.8|27
1623107820000|2021-06-07 23:17:00|82652.7|82602.7|82652.6|82602.6|82655.1|82605.1|82650.1|82600.1|34
1623107830000|2021-06-07 23:17:10|82651.9|82601.9|82653|82603|82656.2|82606.2|82651.9|82601.9|27
1623107840000|2021-06-07 23:17:20|82653.1|82603.1|82651.6|82601.6|82653.7|82603.7|82649.7|82599.7|22
1623107850000|2021-06-07 23:17:30|82651.5|82601.5|82650.6|82600.6|82651.6|82601.6|82650.5|82600.5|11
1623107860000|2021-06-07 23:17:40|82651.1|82601.1|82647.6|82597.6|82651.1|82601.1|82647|82597|4
1623107870000|2021-06-07 23:17:50|82651.4|82601.4|82651.6|82601.6|82652|82602|82651.4|82601.4|5
1623107880000|2021-06-07 23:18:00|82651.3|82601.3|82648.8|82598.8|82652.9|82602.9|82648.8|82598.8|18
1623107890000|2021-06-07 23:18:10|82649|82599|82653.6|82603.6|82654.7|82604.7|82649|82599|10
1623107900000|2021-06-07 23:18:20|82652.7|82602.7|82650.1|82600.1|82654.1|82604.1|82650.1|82600.1|12
1623107910000|2021-06-07 23:18:30|82651|82601|82651.4|82601.4|82652.3|82602.3|82649.6|82599.6|16
1623107920000|2021-06-07 23:18:40|82652.1|82602.1|82648.9|82598.9|82653.5|82603.5|82647.6|82597.6|29
1623107930000|2021-06-07 23:18:50|82648.6|82598.6|82651.4|82601.4|82651.4|82601.4|82648|82598|26
1623107940000|2021-06-07 23:19:00|82651.5|82601.5|82652.1|82602.1|82652.1|82602.1|82649.1|82599.1|15
1623107950000|2021-06-07 23:19:10|82652|82602|82651.4|82601.4|82653.2|82603.2|82650.7|82600.7|14
1623107960000|2021-06-07 23:19:20|82650.9|82600.9|82649.1|82599.1|82651|82601|82649.1|82599.1|12
1623107970000|2021-06-07 23:19:30|82649.2|82599.2|82648.7|82598.7|82649.8|82599.8|82646.7|82596.7|25
1623107980000|2021-06-07 23:19:40|82648.5|82598.5|82647.4|82597.4|82649.3|82599.3|82646.8|82596.8|24
1623107990000|2021-06-07 23:19:50|82648.4|82598.4|82648.9|82598.9|82652.4|82602.4|82648.3|82598.3|27
1623108000000|2021-06-07 23:20:00|82650.5|82600.5|82650.2|82600.2|82652.2|82602.2|82649|82599|25
1623108010000|2021-06-07 23:20:10|82649.8|82599.8|82649.3|82599.3|82650.7|82600.7|82647.5|82597.5|23
1623108020000|2021-06-07 23:20:20|82648.9|82598.9|82647.7|82597.7|82648.9|82598.9|82645.3|82595.3|29
1623108030000|2021-06-07 23:20:30|82647.5|82597.5|82648.8|82598.8|82651.9|82601.9|82647.1|82597.1|35
1623108040000|2021-06-07 23:20:40|82648.7|82598.7|82651.4|82601.4|82653|82603|82647.2|82597.2|34
1623108050000|2021-06-07 23:20:50|82650.8|82600.8|82654.4|82604.4|82654.4|82604.4|82649.9|82599.9|32
1623108060000|2021-06-07 23:21:00|82654|82604|82654.3|82604.3|82654.6|82604.6|82652.8|82602.8|17
1623108070000|2021-06-07 23:21:10|82654.2|82604.2|82653.3|82603.3|82654.2|82604.2|82652|82602|13
1623108080000|2021-06-07 23:21:20|82653.9|82603.9|82653.3|82603.3|82654.1|82604.1|82653.3|82603.3|7
1623108090000|2021-06-07 23:21:30|82653|82603|82654.3|82604.3|82654.3|82604.3|82653|82603|9
1623108100000|2021-06-07 23:21:40|82654|82604|82654|82604|82654.4|82604.4|82652.6|82602.6|8
1623108110000|2021-06-07 23:21:50|82654.7|82604.7|82656.4|82606.4|82656.7|82606.7|82654.7|82604.7|13
1623108120000|2021-06-07 23:22:00|82655.9|82605.9|82654.4|82604.4|82656|82606|82654.4|82604.4|8
1623108130000|2021-06-07 23:22:10|82654.8|82604.8|82654.4|82604.4|82655|82605|82654.4|82604.4|4
1623108140000|2021-06-07 23:22:20|82654|82604|82653.9|82603.9|82654.9|82604.9|82653.7|82603.7|7
1623108150000|2021-06-07 23:22:30|82653.3|82603.3|82656.5|82606.5|82656.5|82606.5|82653.3|82603.3|7
1623108160000|2021-06-07 23:22:40|82654.4|82604.4|82654.3|82604.3|82655.4|82605.4|82653.3|82603.3|12
1623108170000|2021-06-07 23:22:50|82653.6|82603.6|82656.8|82606.8|82656.8|82606.8|82653.6|82603.6|19
1623108180000|2021-06-07 23:23:00|82656.3|82606.3|82655.8|82605.8|82656.3|82606.3|82655.8|82605.8|5
1623108190000|2021-06-07 23:23:10|82655.5|82605.5|82654.9|82604.9|82657.2|82607.2|82653.2|82603.2|14
1623108200000|2021-06-07 23:23:20|82655|82605|82656.5|82606.5|82657.6|82607.6|82655|82605|10
1623108210000|2021-06-07 23:23:30|82656.7|82606.7|82646.8|82596.8|82656.7|82606.7|82646.7|82596.7|28
1623108220000|2021-06-07 23:23:40|82646.6|82596.6|82648.3|82598.3|82648.9|82598.9|82646.6|82596.6|6
1623108230000|2021-06-07 23:23:50|82646|82596|82649.7|82599.7|82649.9|82599.9|82646|82596|19
1623108240000|2021-06-07 23:24:00|82650.1|82600.1|82652.6|82602.6|82652.6|82602.6|82647.2|82597.2|26
1623108250000|2021-06-07 23:24:10|82652.7|82602.7|82653.6|82603.6|82653.6|82603.6|82652.5|82602.5|18
1623108260000|2021-06-07 23:24:20|82653.7|82603.7|82651.1|82601.1|82653.7|82603.7|82651.1|82601.1|15
1623108270000|2021-06-07 23:24:30|82651.3|82601.3|82652.9|82602.9|82652.9|82602.9|82650.9|82600.9|20
1623108280000|2021-06-07 23:24:40|82652.8|82602.8|82652|82602|82653|82603|82651.7|82601.7|20
1623108290000|2021-06-07 23:24:50|82652.5|82602.5|82652.7|82602.7|82652.7|82602.7|82651.5|82601.5|16
1623108300000|2021-06-07 23:25:00|82652|82602|82651.5|82601.5|82652|82602|82650.2|82600.2|18
1623108310000|2021-06-07 23:25:10|82652.1|82602.1|82651.6|82601.6|82654|82604|82650.4|82600.4|23
1623108320000|2021-06-07 23:25:20|82652|82602|82650|82600|82652.4|82602.4|82649.8|82599.8|20
1623108330000|2021-06-07 23:25:30|82650.4|82600.4|82649.9|82599.9|82650.4|82600.4|82649.1|82599.1|22
1623108340000|2021-06-07 23:25:40|82650.1|82600.1|82648.5|82598.5|82650.2|82600.2|82647.6|82597.6|20
1623108350000|2021-06-07 23:25:50|82648.2|82598.2|82647.7|82597.7|82649.1|82599.1|82647.7|82597.7|11
1623108360000|2021-06-07 23:26:00|82649.2|82599.2|82649.1|82599.1|82650.2|82600.2|82649.1|82599.1|12
1623108370000|2021-06-07 23:26:10|82650.2|82600.2|82648.5|82598.5|82650.2|82600.2|82647.4|82597.4|13
1623108380000|2021-06-07 23:26:20|82649.4|82599.4|82648|82598|82649.7|82599.7|82648|82598|11
1623108390000|2021-06-07 23:26:30|82648.4|82598.4|82648.8|82598.8|82649.2|82599.2|82648.4|82598.4|3
1623108400000|2021-06-07 23:26:40|82649.1|82599.1|82648.8|82598.8|82649.2|82599.2|82647.2|82597.2|8
1623108410000|2021-06-07 23:26:50|82648.7|82598.7|82652.9|82602.9|82652.9|82602.9|82648.7|82598.7|22
1623108420000|2021-06-07 23:27:00|82652.3|82602.3|82653.3|82603.3|82654.6|82604.6|82652.3|82602.3|11
1623108430000|2021-06-07 23:27:10|82654.3|82604.3|82660.7|82610.7|82660.7|82610.7|82651.5|82601.5|32
1623108440000|2021-06-07 23:27:20|82660.8|82610.8|82658.8|82608.8|82661.3|82611.3|82657.9|82607.9|14
1623108450000|2021-06-07 23:27:30|82659.1|82609.1|82660.3|82610.3|82660.6|82610.6|82659.1|82609.1|8
1623108460000|2021-06-07 23:27:40|82659.7|82609.7|82660.4|82610.4|82660.8|82610.8|82658.4|82608.4|11
1623108470000|2021-06-07 23:27:50|82660.1|82610.1|82658.4|82608.4|82661.3|82611.3|82655.1|82605.1|21
1623108480000|2021-06-07 23:28:00|82658.5|82608.5|82660.8|82610.8|82661|82611|82657.1|82607.1|38
1623108490000|2021-06-07 23:28:10|82660.6|82610.6|82661.4|82611.4|82661.9|82611.9|82660.1|82610.1|10
1623108500000|2021-06-07 23:28:20|82662.4|82612.4|82661.6|82611.6|82662.6|82612.6|82661.5|82611.5|11
1623108510000|2021-06-07 23:28:30|82661.9|82611.9|82661.7|82611.7|82662.9|82612.9|82657.6|82607.6|18
1623108520000|2021-06-07 23:28:40|82662.3|82612.3|82661.6|82611.6|82662.6|82612.6|82660.7|82610.7|17
1623108530000|2021-06-07 23:28:50|82661.4|82611.4|82661.3|82611.3|82661.6|82611.6|82658.4|82608.4|19
1623108540000|2021-06-07 23:29:00|82661.8|82611.8|82657.2|82607.2|82661.8|82611.8|82657.2|82607.2|17
1623108550000|2021-06-07 23:29:10|82657|82607|82658.1|82608.1|82659.9|82609.9|82655.2|82605.2|31
1623108560000|2021-06-07 23:29:20|82657.7|82607.7|82658.7|82608.7|82658.9|82608.9|82656.1|82606.1|29
1623108570000|2021-06-07 23:29:30|82658.6|82608.6|82659.1|82609.1|82659.8|82609.8|82654.3|82604.3|44
1623108580000|2021-06-07 23:29:40|82658.9|82608.9|82657.7|82607.7|82659|82609|82656.1|82606.1|15
1623108590000|2021-06-07 23:29:50|82657.2|82607.2|82656.7|82606.7|82659.6|82609.6|82655.5|82605.5|21
1623108600000|2021-06-07 23:30:00|82657.3|82607.3|82658.3|82608.3|82660.4|82610.4|82657.3|82607.3|42
1623108610000|2021-06-07 23:30:10|82658.5|82608.5|82657.6|82607.6|82661.1|82611.1|82655.7|82605.7|33
1623108620000|2021-06-07 23:30:20|82658.1|82608.1|82659.8|82609.8|82663.5|82613.5|82657.6|82607.6|27
1623108630000|2021-06-07 23:30:30|82659.9|82609.9|82662.5|82612.5|82663.1|82613.1|82658.1|82608.1|33
1623108640000|2021-06-07 23:30:40|82662.7|82612.7|82661.7|82611.7|82662.7|82612.7|82660.8|82610.8|14
1623108650000|2021-06-07 23:30:50|82662.4|82612.4|82658.8|82608.8|82663.3|82613.3|82657.2|82607.2|20
1623108660000|2021-06-07 23:31:00|82658.4|82608.4|82659|82609|82659.1|82609.1|82657.4|82607.4|12
1623108670000|2021-06-07 23:31:10|82658.8|82608.8|82659|82609|82659.6|82609.6|82658.6|82608.6|15
1623108680000|2021-06-07 23:31:20|82659.2|82609.2|82659|82609|82661.2|82611.2|82656|82606|23
1623108690000|2021-06-07 23:31:30|82658.8|82608.8|82655.9|82605.9|82661.3|82611.3|82655.4|82605.4|26
1623108700000|2021-06-07 23:31:40|82655.8|82605.8|82659|82609|82659.7|82609.7|82655.7|82605.7|22
1623108710000|2021-06-07 23:31:50|82659.5|82609.5|82653.1|82603.1|82659.5|82609.5|82652.2|82602.2|30
1623108720000|2021-06-07 23:32:00|82653|82603|82653.8|82603.8|82654|82604|82651.1|82601.1|32
1623108730000|2021-06-07 23:32:10|82653.9|82603.9|82652.7|82602.7|82655.7|82605.7|82652.7|82602.7|18
1623108740000|2021-06-07 23:32:20|82653.2|82603.2|82659.5|82609.5|82659.5|82609.5|82653.2|82603.2|17
1623108750000|2021-06-07 23:32:30|82659.4|82609.4|82658.6|82608.6|82660.6|82610.6|82658.1|82608.1|25
1623108760000|2021-06-07 23:32:40|82658.5|82608.5|82659.1|82609.1|82660.3|82610.3|82656.7|82606.7|30
1623108770000|2021-06-07 23:32:50|82659.2|82609.2|82658.4|82608.4|82659.8|82609.8|82655.6|82605.6|13
1623108780000|2021-06-07 23:33:00|82657|82607|82658.8|82608.8|82658.8|82608.8|82655.6|82605.6|11
1623108790000|2021-06-07 23:33:10|82657.9|82607.9|82657.2|82607.2|82659.5|82609.5|82656.2|82606.2|10
1623108800000|2021-06-07 23:33:20|82658.7|82608.7|82660.1|82610.1|82660.1|82610.1|82655.9|82605.9|9
1623108810000|2021-06-07 23:33:30|82659.7|82609.7|82658.6|82608.6|82659.7|82609.7|82654.1|82604.1|4
1623108820000|2021-06-07 23:33:40|82657.4|82607.4|82659.5|82609.5|82659.9|82609.9|82656.3|82606.3|12
1623108830000|2021-06-07 23:33:50|82659.9|82609.9|82658.1|82608.1|82660|82610|82656.7|82606.7|14
1623108840000|2021-06-07 23:34:00|82659.4|82609.4|82659.4|82609.4|82659.5|82609.5|82658.9|82608.9|11
1623108850000|2021-06-07 23:34:10|82658.9|82608.9|82657.7|82607.7|82662.3|82612.3|82656.7|82606.7|15
1623108860000|2021-06-07 23:34:20|82657.5|82607.5|82661.9|82611.9|82662.6|82612.6|82657.5|82607.5|16
1623108870000|2021-06-07 23:34:30|82661.6|82611.6|82659.7|82609.7|82661.6|82611.6|82657.3|82607.3|9
1623108880000|2021-06-07 23:34:40|82658.5|82608.5|82660.3|82610.3|82661.2|82611.2|82658.5|82608.5|16
1623108890000|2021-06-07 23:34:50|82660.8|82610.8|82660.3|82610.3|82660.9|82610.9|82659.7|82609.7|6
1623108900000|2021-06-07 23:35:00|82660.2|82610.2|82659.4|82609.4|82660.7|82610.7|82659|82609|6
1623108910000|2021-06-07 23:35:10|82657.9|82607.9|82658.7|82608.7|82663.1|82613.1|82656.4|82606.4|17
1623108920000|2021-06-07 23:35:20|82658.2|82608.2|82658.5|82608.5|82660.1|82610.1|82657.6|82607.6|8
1623108930000|2021-06-07 23:35:30|82658.9|82608.9|82656.2|82606.2|82659.5|82609.5|82656|82606|10
1623108940000|2021-06-07 23:35:40|82657.1|82607.1|82655.5|82605.5|82660.9|82610.9|82655.1|82605.1|21
1623108950000|2021-06-07 23:35:50|82655.3|82605.3|82657.4|82607.4|82659.5|82609.5|82654.9|82604.9|26
1623108960000|2021-06-07 23:36:00|82658.2|82608.2|82652.2|82602.2|82659.1|82609.1|82651.3|82601.3|28
1623108970000|2021-06-07 23:36:10|82652.8|82602.8|82653.1|82603.1|82655|82605|82652.7|82602.7|23
1623108980000|2021-06-07 23:36:20|82653.2|82603.2|82656.5|82606.5|82657.1|82607.1|82653.2|82603.2|15
1623108990000|2021-06-07 23:36:30|82657.2|82607.2|82658.4|82608.4|82658.5|82608.5|82656.6|82606.6|18
1623109000000|2021-06-07 23:36:40|82657.7|82607.7|82658|82608|82658.6|82608.6|82656.6|82606.6|17
1623109010000|2021-06-07 23:36:50|82657.4|82607.4|82656.2|82606.2|82658|82608|82654.2|82604.2|20
1623109020000|2021-06-07 23:37:00|82658.3|82608.3|82657.5|82607.5|82658.8|82608.8|82656.7|82606.7|10
1623109030000|2021-06-07 23:37:10|82657.1|82607.1|82657.2|82607.2|82657.6|82607.6|82657|82607|8
1623109040000|2021-06-07 23:37:20|82662.3|82612.3|82673.1|82623.1|82679.3|82629.3|82661.3|82611.3|34
1623109050000|2021-06-07 23:37:30|82673.3|82623.3|82672|82622|82675.7|82625.7|82669.9|82619.9|37
1623109060000|2021-06-07 23:37:40|82671.9|82621.9|82672.9|82622.9|82673.1|82623.1|82671.4|82621.4|18
1623109070000|2021-06-07 23:37:50|82673.3|82623.3|82670.3|82620.3|82673.3|82623.3|82669.6|82619.6|38
1623109080000|2021-06-07 23:38:00|82670.2|82620.2|82669.9|82619.9|82671.2|82621.2|82669.9|82619.9|14
1623109090000|2021-06-07 23:38:10|82669.8|82619.8|82670.5|82620.5|82671.2|82621.2|82669.8|82619.8|27
1623109100000|2021-06-07 23:38:20|82670.7|82620.7|82670.7|82620.7|82672.3|82622.3|82667.8|82617.8|16
1623109110000|2021-06-07 23:38:30|82667.8|82617.8|82672.1|82622.1|82672.3|82622.3|82667.8|82617.8|16
1623109120000|2021-06-07 23:38:40|82672.5|82622.5|82672.5|82622.5|82672.8|82622.8|82672.3|82622.3|13
1623109130000|2021-06-07 23:38:50|82672.6|82622.6|82673.9|82623.9|82673.9|82623.9|82671.4|82621.4|7
1623109140000|2021-06-07 23:39:00|82674.1|82624.1|82674.9|82624.9|82674.9|82624.9|82673.6|82623.6|7
1623109150000|2021-06-07 23:39:10|82675.5|82625.5|82673.8|82623.8|82675.9|82625.9|82672.8|82622.8|14
1623109160000|2021-06-07 23:39:20|82673.6|82623.6|82672.7|82622.7|82673.6|82623.6|82671.8|82621.8|6
1623109170000|2021-06-07 23:39:30|82674|82624|82672.4|82622.4|82675.2|82625.2|82672.4|82622.4|11
1623109180000|2021-06-07 23:39:40|82672.1|82622.1|82671.4|82621.4|82672.6|82622.6|82671.3|82621.3|10
1623109190000|2021-06-07 23:39:50|82671.3|82621.3|82670.9|82620.9|82672|82622|82670.9|82620.9|9
1623109200000|2021-06-07 23:40:00|82671.5|82621.5|82670.6|82620.6|82671.7|82621.7|82670.6|82620.6|4
1623109210000|2021-06-07 23:40:10|82673.2|82623.2|82670.7|82620.7|82673.2|82623.2|82670.6|82620.6|6
1623109220000|2021-06-07 23:40:20|82670.5|82620.5|82671.3|82621.3|82672.2|82622.2|82670.4|82620.4|5
1623109230000|2021-06-07 23:40:30|82671.2|82621.2|82674.7|82624.7|82675.7|82625.7|82670.4|82620.4|28
1623109240000|2021-06-07 23:40:40|82674.2|82624.2|82674.1|82624.1|82674.5|82624.5|82673.6|82623.6|16
1623109250000|2021-06-07 23:40:50|82674.3|82624.3|82674.7|82624.7|82674.8|82624.8|82674.3|82624.3|8
1623109260000|2021-06-07 23:41:00|82677.1|82627.1|82675.8|82625.8|82677.8|82627.8|82675.4|82625.4|12
1623109270000|2021-06-07 23:41:10|82675.9|82625.9|82674.8|82624.8|82676.5|82626.5|82674.5|82624.5|8
1623109280000|2021-06-07 23:41:20|82674.6|82624.6|82675.9|82625.9|82676|82626|82674.6|82624.6|9
1623109290000|2021-06-07 23:41:30|82674.3|82624.3|82674.5|82624.5|82675|82625|82674.2|82624.2|9
1623109300000|2021-06-07 23:41:40|82674.7|82624.7|82673.9|82623.9|82674.9|82624.9|82673.9|82623.9|7
1623109310000|2021-06-07 23:41:50|82674|82624|82676.7|82626.7|82677.3|82627.3|82674|82624|9
1623109320000|2021-06-07 23:42:00|82676.5|82626.5|82672.7|82622.7|82676.5|82626.5|82672.7|82622.7|16
1623109330000|2021-06-07 23:42:10|82673.1|82623.1|82675|82625|82675.5|82625.5|82672.5|82622.5|14
1623109340000|2021-06-07 23:42:20|82675.3|82625.3|82673.3|82623.3|82675.3|82625.3|82673.1|82623.1|11
1623109350000|2021-06-07 23:42:30|82673.6|82623.6|82673.6|82623.6|82673.9|82623.9|82673.3|82623.3|10
1623109360000|2021-06-07 23:42:40|82673.4|82623.4|82674.9|82624.9|82674.9|82624.9|82672.8|82622.8|17
1623109370000|2021-06-07 23:42:50|82674.6|82624.6|82677.9|82627.9|82677.9|82627.9|82674.6|82624.6|19
1623109380000|2021-06-07 23:43:00|82677.8|82627.8|82677.1|82627.1|82678.5|82628.5|82677.1|82627.1|22
1623109390000|2021-06-07 23:43:10|82677.2|82627.2|82677.3|82627.3|82677.8|82627.8|82676.1|82626.1|26
1623109400000|2021-06-07 23:43:20|82677|82627|82676.4|82626.4|82678.4|82628.4|82676.4|82626.4|17
1623109410000|2021-06-07 23:43:30|82676.7|82626.7|82676.8|82626.8|82677.2|82627.2|82676.4|82626.4|11
1623109420000|2021-06-07 23:43:40|82678|82628|82678.6|82628.6|82678.6|82628.6|82677.8|82627.8|13
1623109430000|2021-06-07 23:43:50|82678.8|82628.8|82677.5|82627.5|82678.8|82628.8|82676.8|82626.8|11
1623109440000|2021-06-07 23:44:00|82677.3|82627.3|82676.6|82626.6|82678.3|82628.3|82675.4|82625.4|24
1623109450000|2021-06-07 23:44:10|82677.1|82627.1|82677.2|82627.2|82678.3|82628.3|82676.7|82626.7|8
1623109460000|2021-06-07 23:44:20|82676.4|82626.4|82675.7|82625.7|82678.2|82628.2|82675.7|82625.7|8
1623109470000|2021-06-07 23:44:30|82676.3|82626.3|82674.9|82624.9|82676.8|82626.8|82674.7|82624.7|11
1623109480000|2021-06-07 23:44:40|82674.2|82624.2|82675|82625|82677.3|82627.3|82674.2|82624.2|11
1623109490000|2021-06-07 23:44:50|82674|82624|82677|82627|82678.1|82628.1|82674|82624|19
1623109500000|2021-06-07 23:45:00|82676.5|82626.5|82674.5|82624.5|82677.7|82627.7|82674.5|82624.5|26
1623109510000|2021-06-07 23:45:10|82674.4|82624.4|82675.5|82625.5|82675.8|82625.8|82674.2|82624.2|8
1623109520000|2021-06-07 23:45:20|82675|82625|82674|82624|82675.3|82625.3|82674|82624|11
1623109530000|2021-06-07 23:45:30|82674.1|82624.1|82674.3|82624.3|82674.4|82624.4|82670.6|82620.6|15
1623109540000|2021-06-07 23:45:40|82675.8|82625.8|82675.3|82625.3|82677.1|82627.1|82673|82623|20
1623109550000|2021-06-07 23:45:50|82674.9|82624.9|82674.9|82624.9|82678.4|82628.4|82673.7|82623.7|22
1623109560000|2021-06-07 23:46:00|82674.3|82624.3|82672.2|82622.2|82674.3|82624.3|82672.1|82622.1|20
1623109570000|2021-06-07 23:46:10|82672.3|82622.3|82672.5|82622.5|82673.2|82623.2|82671.5|82621.5|20
1623109580000|2021-06-07 23:46:20|82672.6|82622.6|82673.9|82623.9|82673.9|82623.9|82671.5|82621.5|7
1623109590000|2021-06-07 23:46:30|82673|82623|82674.1|82624.1|82674.1|82624.1|82672|82622|6
1623109600000|2021-06-07 23:46:40|82673.7|82623.7|82673.9|82623.9|82674.8|82624.8|82673.7|82623.7|9
1623109610000|2021-06-07 23:46:50|82674.5|82624.5|82672.6|82622.6|82674.5|82624.5|82672.3|82622.3|8
1623109620000|2021-06-07 23:47:00|82672.4|82622.4|82671.8|82621.8|82673.1|82623.1|82671.5|82621.5|17
1623109630000|2021-06-07 23:47:10|82671.9|82621.9|82670.8|82620.8|82672|82622|82670.7|82620.7|8
1623109640000|2021-06-07 23:47:20|82671.4|82621.4|82671.5|82621.5|82673.8|82623.8|82671.4|82621.4|12
1623109650000|2021-06-07 23:47:30|82671.6|82621.6|82671.1|82621.1|82673.5|82623.5|82671.1|82621.1|9
1623109660000|2021-06-07 23:47:40|82669.9|82619.9|82670.1|82620.1|82671.9|82621.9|82669.9|82619.9|11
1623109670000|2021-06-07 23:47:50|82670.5|82620.5|82671|82621|82671.4|82621.4|82670.5|82620.5|9
1623109680000|2021-06-07 23:48:00|82669.9|82619.9|82671.5|82621.5|82672|82622|82669.8|82619.8|17
1623109690000|2021-06-07 23:48:10|82671.3|82621.3|82671.1|82621.1|82671.7|82621.7|82669.7|82619.7|13
1623109700000|2021-06-07 23:48:20|82671|82621|82672.2|82622.2|82673.2|82623.2|82671|82621|9
1623109710000|2021-06-07 23:48:30|82672.7|82622.7|82672.6|82622.6|82673.8|82623.8|82672.6|82622.6|6
1623109720000|2021-06-07 23:48:40|82672.8|82622.8|82671.9|82621.9|82675.6|82625.6|82671.9|82621.9|20
1623109730000|2021-06-07 23:48:50|82672.9|82622.9|82672.6|82622.6|82673.9|82623.9|82672.2|82622.2|14
1623109740000|2021-06-07 23:49:00|82672.4|82622.4|82673.6|82623.6|82673.8|82623.8|82672.4|82622.4|16
1623109750000|2021-06-07 23:49:10|82673.8|82623.8|82675.7|82625.7|82675.7|82625.7|82668.9|82618.9|20
1623109760000|2021-06-07 23:49:20|82673.3|82623.3|82676.2|82626.2|82676.6|82626.6|82673.3|82623.3|18
1623109770000|2021-06-07 23:49:30|82676.3|82626.3|82676.2|82626.2|82676.6|82626.6|82674.2|82624.2|9
1623109780000|2021-06-07 23:49:40|82675.8|82625.8|82673|82623|82675.8|82625.8|82671.7|82621.7|25
1623109790000|2021-06-07 23:49:50|82672.9|82622.9|82676|82626|82677.1|82627.1|82672.9|82622.9|24
1623109800000|2021-06-07 23:50:00|82676.3|82626.3|82677.7|82627.7|82677.7|82627.7|82674.5|82624.5|18
1623109810000|2021-06-07 23:50:10|82677.5|82627.5|82674.7|82624.7|82678.2|82628.2|82674.3|82624.3|21
1623109820000|2021-06-07 23:50:20|82674.4|82624.4|82679.5|82629.5|82680.6|82630.6|82674.4|82624.4|24
1623109830000|2021-06-07 23:50:30|82678.5|82628.5|82676.6|82626.6|82679.8|82629.8|82675.5|82625.5|21
1623109840000|2021-06-07 23:50:40|82675.7|82625.7|82675.4|82625.4|82676.6|82626.6|82674.2|82624.2|21
1623109850000|2021-06-07 23:50:50|82675|82625|82673.8|82623.8|82676.2|82626.2|82673.8|82623.8|8
1623109860000|2021-06-07 23:51:00|82674.2|82624.2|82676.1|82626.1|82676.5|82626.5|82673.4|82623.4|20
1623109870000|2021-06-07 23:51:10|82675|82625|82673.3|82623.3|82675.3|82625.3|82673.3|82623.3|6
1623109880000|2021-06-07 23:51:20|82673.4|82623.4|82672.5|82622.5|82675|82625|82672.4|82622.4|11
1623109890000|2021-06-07 23:51:30|82672.1|82622.1|82673|82623|82673.2|82623.2|82672|82622|18
1623109900000|2021-06-07 23:51:40|82672.9|82622.9|82672.8|82622.8|82674.3|82624.3|82672.3|82622.3|15
1623109910000|2021-06-07 23:51:50|82672.6|82622.6|82673.1|82623.1|82673.1|82623.1|82672.5|82622.5|3
1623109920000|2021-06-07 23:52:00|82675.1|82625.1|82657.4|82607.4|82675.1|82625.1|82656|82606|24
1623109930000|2021-06-07 23:52:10|82657.2|82607.2|82670.7|82620.7|82671.7|82621.7|82657.2|82607.2|23
1623109940000|2021-06-07 23:52:20|82666.7|82616.7|82675.1|82625.1|82675.6|82625.6|82666.7|82616.7|27
1623109950000|2021-06-07 23:52:30|82675.3|82625.3|82674.4|82624.4|82677.2|82627.2|82674.4|82624.4|12
1623109960000|2021-06-07 23:52:40|82674.1|82624.1|82675|82625|82676.5|82626.5|82673.8|82623.8|23
1623109970000|2021-06-07 23:52:50|82676.5|82626.5|82677.1|82627.1|82678|82628|82676.2|82626.2|12
1623109980000|2021-06-07 23:53:00|82676.5|82626.5|82678.2|82628.2|82679.1|82629.1|82675.3|82625.3|26
1623109990000|2021-06-07 23:53:10|82678.1|82628.1|82677|82627|82680.9|82630.9|82676.8|82626.8|23
1623110000000|2021-06-07 23:53:20|82677.1|82627.1|82675.8|82625.8|82678.5|82628.5|82675.8|82625.8|17
1623110010000|2021-06-07 23:53:30|82675.6|82625.6|82675.8|82625.8|82676|82626|82675|82625|7
1623110020000|2021-06-07 23:53:40|82675.3|82625.3|82674.3|82624.3|82676.3|82626.3|82674.3|82624.3|11
1623110030000|2021-06-07 23:53:50|82674|82624|82675.7|82625.7|82675.7|82625.7|82673.2|82623.2|19
1623110040000|2021-06-07 23:54:00|82675.5|82625.5|82675.5|82625.5|82678.1|82628.1|82673.2|82623.2|25
1623110050000|2021-06-07 23:54:10|82675.2|82625.2|82675.1|82625.1|82676.1|82626.1|82675.1|82625.1|9
1623110060000|2021-06-07 23:54:20|82676.1|82626.1|82674|82624|82676.1|82626.1|82673.1|82623.1|16
1623110070000|2021-06-07 23:54:30|82673.8|82623.8|82674.7|82624.7|82676.3|82626.3|82673.6|82623.6|19
1623110080000|2021-06-07 23:54:40|82674.4|82624.4|82673.5|82623.5|82677.4|82627.4|82673.5|82623.5|21
1623110090000|2021-06-07 23:54:50|82673.4|82623.4|82673.7|82623.7|82677.4|82627.4|82672.8|82622.8|21
1623110100000|2021-06-07 23:55:00|82674.3|82624.3|82673.8|82623.8|82677.7|82627.7|82673.3|82623.3|28
1623110110000|2021-06-07 23:55:10|82673.9|82623.9|82675.3|82625.3|82675.3|82625.3|82673.1|82623.1|8
1623110120000|2021-06-07 23:55:20|82675.2|82625.2|82674.5|82624.5|82675.5|82625.5|82674.5|82624.5|5
1623110130000|2021-06-07 23:55:30|82674.3|82624.3|82674.6|82624.6|82676.1|82626.1|82673.9|82623.9|22
1623110140000|2021-06-07 23:55:40|82674.1|82624.1|82674.8|82624.8|82675.8|82625.8|82674.1|82624.1|13
1623110150000|2021-06-07 23:55:50|82675.1|82625.1|82675.2|82625.2|82677.4|82627.4|82673.9|82623.9|15
1623110160000|2021-06-07 23:56:00|82674.9|82624.9|82674.5|82624.5|82675.5|82625.5|82674.4|82624.4|16
1623110170000|2021-06-07 23:56:10|82674.4|82624.4|82674.6|82624.6|82675.2|82625.2|82674.2|82624.2|19
1623110180000|2021-06-07 23:56:20|82675.8|82625.8|82674.6|82624.6|82676.1|82626.1|82674.1|82624.1|12
1623110190000|2021-06-07 23:56:30|82674.8|82624.8|82674.9|82624.9|82678.4|82628.4|82673.9|82623.9|21
1623110200000|2021-06-07 23:56:40|82675.6|82625.6|82675.7|82625.7|82675.9|82625.9|82674.7|82624.7|14
1623110210000|2021-06-07 23:56:50|82676.2|82626.2|82676.4|82626.4|82676.7|82626.7|82674.8|82624.8|13
1623110220000|2021-06-07 23:57:00|82676.7|82626.7|82679.8|82629.8|82680.3|82630.3|82676.6|82626.6|23
1623110230000|2021-06-07 23:57:10|82679.6|82629.6|82681.7|82631.7|82681.7|82631.7|82677.6|82627.6|20
1623110240000|2021-06-07 23:57:20|82681.9|82631.9|82680.5|82630.5|82681.9|82631.9|82677.5|82627.5|10
1623110250000|2021-06-07 23:57:30|82679.8|82629.8|82680.4|82630.4|82682|82632|82677.2|82627.2|26
1623110260000|2021-06-07 23:57:40|82680|82630|82676.3|82626.3|82680|82630|82676|82626|24
1623110270000|2021-06-07 23:57:50|82676.5|82626.5|82677.2|82627.2|82677.7|82627.7|82676.3|82626.3|20
1623110280000|2021-06-07 23:58:00|82677.3|82627.3|82677.9|82627.9|82678.6|82628.6|82676.8|82626.8|19
1623110290000|2021-06-07 23:58:10|82677.8|82627.8|82678.3|82628.3|82682.9|82632.9|82676.5|82626.5|36
1623110300000|2021-06-07 23:58:20|82678.4|82628.4|82674.8|82624.8|82679.3|82629.3|82674.8|82624.8|26
1623110310000|2021-06-07 23:58:30|82675.1|82625.1|82675|82625|82676.3|82626.3|82673.6|82623.6|18
1623110320000|2021-06-07 23:58:40|82674.6|82624.6|82675.6|82625.6|82675.9|82625.9|82674.6|82624.6|20
1623110330000|2021-06-07 23:58:50|82675.8|82625.8|82677.6|82627.6|82677.6|82627.6|82675.3|82625.3|15
1623110340000|2021-06-07 23:59:00|82677.7|82627.7|82678.8|82628.8|82678.8|82628.8|82676.1|82626.1|30
1623110350000|2021-06-07 23:59:10|82678.6|82628.6|82679.2|82629.2|82679.2|82629.2|82677.3|82627.3|20
1623110360000|2021-06-07 23:59:20|82679.1|82629.1|82678|82628|82679.7|82629.7|82676.6|82626.6|20
1623110370000|2021-06-07 23:59:30|82678.2|82628.2|82678.4|82628.4|82679.6|82629.6|82678|82628|18
1623110380000|2021-06-07 23:59:40|82678.5|82628.5|82677.7|82627.7|82678.9|82628.9|82677.1|82627.1|17
1623110390000|2021-06-07 23:59:50|82678|82628|82679.7|82629.7|82679.7|82629.7|82677.7|82627.7|25
1623110400000|2021-06-08 00:00:00|82679.1|82629.1|82681.2|82631.2|82681.7|82631.7|82678|82628|34
1623110410000|2021-06-08 00:00:10|82681.7|82631.7|82678.9|82628.9|82681.7|82631.7|82678.9|82628.9|28
1623110420000|2021-06-08 00:00:20|82678.3|82628.3|82677.2|82627.2|82679.3|82629.3|82676.9|82626.9|23
1623110430000|2021-06-08 00:00:30|82678|82628|82678.8|82628.8|82678.8|82628.8|82677.6|82627.6|19
1623110440000|2021-06-08 00:00:40|82678.9|82628.9|82679.7|82629.7|82680.1|82630.1|82678.9|82628.9|26
1623110450000|2021-06-08 00:00:50|82680|82630|82685.8|82635.8|82685.8|82635.8|82679.9|82629.9|30
1623110460000|2021-06-08 00:01:00|82686.4|82636.4|82685|82635|82686.9|82636.9|82684.2|82634.2|27
1623110470000|2021-06-08 00:01:10|82684.8|82634.8|82684.1|82634.1|82685.6|82635.6|82683.8|82633.8|26
1623110480000|2021-06-08 00:01:20|82684.3|82634.3|82685|82635|82685.2|82635.2|82683|82633|20
1623110490000|2021-06-08 00:01:30|82684.8|82634.8|82686.2|82636.2|82686.5|82636.5|82683.4|82633.4|28
1623110500000|2021-06-08 00:01:40|82686|82636|82686.5|82636.5|82686.5|82636.5|82684.1|82634.1|13
1623110510000|2021-06-08 00:01:50|82686.2|82636.2|82685.4|82635.4|82686.2|82636.2|82684.4|82634.4|8
1623110520000|2021-06-08 00:02:00|82685.3|82635.3|82684.1|82634.1|82686.1|82636.1|82683.6|82633.6|19
1623110530000|2021-06-08 00:02:10|82684|82634|82677.7|82627.7|82684|82634|82677.7|82627.7|32
1623110540000|2021-06-08 00:02:20|82678.6|82628.6|82678.8|82628.8|82680.3|82630.3|82678.4|82628.4|31
1623110550000|2021-06-08 00:02:30|82678.9|82628.9|82673.8|82623.8|82678.9|82628.9|82672.4|82622.4|36
1623110560000|2021-06-08 00:02:40|82674.1|82624.1|82673|82623|82674.9|82624.9|82673|82623|27
1623110570000|2021-06-08 00:02:50|82672.8|82622.8|82673.8|82623.8|82675.9|82625.9|82668.9|82618.9|46
1623110580000|2021-06-08 00:03:00|82673.7|82623.7|82671.1|82621.1|82673.9|82623.9|82669.2|82619.2|52
1623110590000|2021-06-08 00:03:10|82671.2|82621.2|82671.2|82621.2|82673.1|82623.1|82669.5|82619.5|51
1623110600000|2021-06-08 00:03:20|82670.8|82620.8|82673.2|82623.2|82675.8|82625.8|82670.7|82620.7|23
1623110610000|2021-06-08 00:03:30|82675|82625|82676.5|82626.5|82678.4|82628.4|82674.7|82624.7|38
1623110620000|2021-06-08 00:03:40|82676.8|82626.8|82676.2|82626.2|82677.2|82627.2|82675.6|82625.6|30
1623110630000|2021-06-08 00:03:50|82676.5|82626.5|82677.8|82627.8|82677.8|82627.8|82674.4|82624.4|27
1623110640000|2021-06-08 00:04:00|82677.6|82627.6|82676.9|82626.9|82678.3|82628.3|82676.3|82626.3|25
1623110650000|2021-06-08 00:04:10|82677.1|82627.1|82679.3|82629.3|82679.3|82629.3|82676.4|82626.4|22
1623110660000|2021-06-08 00:04:20|82679.5|82629.5|82679.6|82629.6|82680.1|82630.1|82678|82628|14
1623110670000|2021-06-08 00:04:30|82679.5|82629.5|82678.2|82628.2|82679.5|82629.5|82678.2|82628.2|13
1623110680000|2021-06-08 00:04:40|82676.8|82626.8|82674.5|82624.5|82677.4|82627.4|82671.4|82621.4|39
1623110690000|2021-06-08 00:04:50|82674.7|82624.7|82671.9|82621.9|82675.9|82625.9|82671.6|82621.6|35
1623110700000|2021-06-08 00:05:00|82672.1|82622.1|82673.2|82623.2|82675.3|82625.3|82671.5|82621.5|31
1623110710000|2021-06-08 00:05:10|82673.9|82623.9|82674.2|82624.2|82676|82626|82672|82622|14
1623110720000|2021-06-08 00:05:20|82674.9|82624.9|82674.2|82624.2|82676.6|82626.6|82671.7|82621.7|32
1623110730000|2021-06-08 00:05:30|82674.9|82624.9|82671.4|82621.4|82675.6|82625.6|82669.5|82619.5|42
1623110740000|2021-06-08 00:05:40|82671.3|82621.3|82671.7|82621.7|82672.4|82622.4|82668.5|82618.5|38
1623110750000|2021-06-08 00:05:50|82671.5|82621.5|82671|82621|82671.8|82621.8|82670|82620|24
1623110760000|2021-06-08 00:06:00|82670.9|82620.9|82670.5|82620.5|82672.3|82622.3|82669|82619|49
1623110770000|2021-06-08 00:06:10|82670.1|82620.1|82670.8|82620.8|82671|82621|82669.4|82619.4|23
1623110780000|2021-06-08 00:06:20|82671.1|82621.1|82671|82621|82672.2|82622.2|82669.9|82619.9|31
1623110790000|2021-06-08 00:06:30|82671.3|82621.3|82673.6|82623.6|82673.9|82623.9|82670.8|82620.8|25
1623110800000|2021-06-08 00:06:40|82673.7|82623.7|82672.4|82622.4|82674|82624|82671.4|82621.4|14
1623110810000|2021-06-08 00:06:50|82672.6|82622.6|82672.3|82622.3|82673.1|82623.1|82671.6|82621.6|27
1623110820000|2021-06-08 00:07:00|82672.7|82622.7|82670.9|82620.9|82673.8|82623.8|82670.9|82620.9|34
1623110830000|2021-06-08 00:07:10|82671.3|82621.3|82673.3|82623.3|82673.3|82623.3|82671|82621|22
1623110840000|2021-06-08 00:07:20|82673.5|82623.5|82678|82628|82678|82628|82672.6|82622.6|28
1623110850000|2021-06-08 00:07:30|82677.8|82627.8|82678.6|82628.6|82679.1|82629.1|82677|82627|25
1623110860000|2021-06-08 00:07:40|82678.5|82628.5|82672.9|82622.9|82678.5|82628.5|82672.7|82622.7|34
1623110870000|2021-06-08 00:07:50|82673|82623|82673.9|82623.9|82675|82625|82672.9|82622.9|26
1623110880000|2021-06-08 00:08:00|82674|82624|82674.1|82624.1|82674.5|82624.5|82672.8|82622.8|28
1623110890000|2021-06-08 00:08:10|82674.3|82624.3|82673.5|82623.5|82675.1|82625.1|82673.1|82623.1|25
1623110900000|2021-06-08 00:08:20|82673.2|82623.2|82669.6|82619.6|82673.6|82623.6|82669.6|82619.6|30
1623110910000|2021-06-08 00:08:30|82670.1|82620.1|82669.1|82619.1|82670.9|82620.9|82667.7|82617.7|49
1623110920000|2021-06-08 00:08:40|82668.6|82618.6|82667|82617|82669.2|82619.2|82666.7|82616.7|47
1623110930000|2021-06-08 00:08:50|82667.2|82617.2|82666.8|82616.8|82668.8|82618.8|82665.6|82615.6|37
1623110940000|2021-06-08 00:09:00|82666.6|82616.6|82667|82617|82669.2|82619.2|82665.9|82615.9|40
1623110950000|2021-06-08 00:09:10|82668.8|82618.8|82666.8|82616.8|82668.8|82618.8|82665.8|82615.8|18
1623110960000|2021-06-08 00:09:20|82667|82617|82668.3|82618.3|82670|82620|82666.8|82616.8|22
1623110970000|2021-06-08 00:09:30|82668.5|82618.5|82668.5|82618.5|82671.3|82621.3|82665.5|82615.5|37
1623110980000|2021-06-08 00:09:40|82667.6|82617.6|82670.4|82620.4|82672.1|82622.1|82666.9|82616.9|50
1623110990000|2021-06-08 00:09:50|82669.9|82619.9|82669.2|82619.2|82669.9|82619.9|82668.7|82618.7|16
1623111000000|2021-06-08 00:10:00|82669.4|82619.4|82670.6|82620.6|82670.9|82620.9|82666.5|82616.5|39
1623111010000|2021-06-08 00:10:10|82670.5|82620.5|82670.5|82620.5|82671.2|82621.2|82669.8|82619.8|17
1623111020000|2021-06-08 00:10:20|82670.6|82620.6|82667|82617|82671.4|82621.4|82667|82617|21
1623111030000|2021-06-08 00:10:30|82666.9|82616.9|82668.1|82618.1|82669.3|82619.3|82664.9|82614.9|45
1623111040000|2021-06-08 00:10:40|82667.9|82617.9|82668|82618|82670.6|82620.6|82666.7|82616.7|47
1623111050000|2021-06-08 00:10:50|82667.9|82617.9|82673.9|82623.9|82674.1|82624.1|82666.7|82616.7|36
1623111060000|2021-06-08 00:11:00|82673.8|82623.8|82670.8|82620.8|82674.8|82624.8|82670.5|82620.5|27
1623111070000|2021-06-08 00:11:10|82671.3|82621.3|82670.1|82620.1|82671.7|82621.7|82669.4|82619.4|18
1623111080000|2021-06-08 00:11:20|82670.4|82620.4|82668.4|82618.4|82671.3|82621.3|82666.9|82616.9|29
1623111090000|2021-06-08 00:11:30|82669.1|82619.1|82669.6|82619.6|82670.8|82620.8|82667.2|82617.2|24
1623111100000|2021-06-08 00:11:40|82669|82619|82667.3|82617.3|82670.6|82620.6|82666.6|82616.6|17
1623111110000|2021-06-08 00:11:50|82666.8|82616.8|82664.6|82614.6|82669.1|82619.1|82664.5|82614.5|38
1623111120000|2021-06-08 00:12:00|82664.5|82614.5|82665.1|82615.1|82665.1|82615.1|82664|82614|31
1623111130000|2021-06-08 00:12:10|82665.3|82615.3|82664.9|82614.9|82670|82620|82664.9|82614.9|22
1623111140000|2021-06-08 00:12:20|82665.3|82615.3|82665.4|82615.4|82667.1|82617.1|82664.9|82614.9|19
1623111150000|2021-06-08 00:12:30|82666.4|82616.4|82665.9|82615.9|82666.9|82616.9|82665.2|82615.2|21
1623111160000|2021-06-08 00:12:40|82666|82616|82665.7|82615.7|82666|82616|82665.1|82615.1|18
1623111170000|2021-06-08 00:12:50|82666.5|82616.5|82665.4|82615.4|82666.9|82616.9|82664.5|82614.5|22
1623111180000|2021-06-08 00:13:00|82662.9|82612.9|82664.7|82614.7|82666.2|82616.2|82662.5|82612.5|31
1623111190000|2021-06-08 00:13:10|82664.6|82614.6|82664.3|82614.3|82665.4|82615.4|82663.7|82613.7|18
1623111200000|2021-06-08 00:13:20|82664.6|82614.6|82666|82616|82666.1|82616.1|82664|82614|23
1623111210000|2021-06-08 00:13:30|82666.2|82616.2|82666.2|82616.2|82669.1|82619.1|82665.7|82615.7|29
1623111220000|2021-06-08 00:13:40|82668.5|82618.5|82668.1|82618.1|82669.6|82619.6|82665.4|82615.4|32
1623111230000|2021-06-08 00:13:50|82667.7|82617.7|82668.3|82618.3|82668.8|82618.8|82667.2|82617.2|20
1623111240000|2021-06-08 00:14:00|82668.4|82618.4|82668.5|82618.5|82669.7|82619.7|82668.2|82618.2|20
1623111250000|2021-06-08 00:14:10|82668.3|82618.3|82669|82619|82670.3|82620.3|82667.6|82617.6|20
1623111260000|2021-06-08 00:14:20|82669.6|82619.6|82671.8|82621.8|82672.1|82622.1|82667.6|82617.6|27
1623111270000|2021-06-08 00:14:30|82671.7|82621.7|82672.5|82622.5|82672.5|82622.5|82669.6|82619.6|20
1623111280000|2021-06-08 00:14:40|82672.6|82622.6|82673.4|82623.4|82673.8|82623.8|82672.5|82622.5|13
1623111290000|2021-06-08 00:14:50|82673.2|82623.2|82672.1|82622.1|82674.7|82624.7|82670.1|82620.1|29
1623111300000|2021-06-08 00:15:00|82670.9|82620.9|82671.9|82621.9|82672.5|82622.5|82670.2|82620.2|31
1623111310000|2021-06-08 00:15:10|82672|82622|82671.3|82621.3|82672.6|82622.6|82671.3|82621.3|13
1623111320000|2021-06-08 00:15:20|82671.7|82621.7|82669.9|82619.9|82672.1|82622.1|82669.9|82619.9|23
1623111330000|2021-06-08 00:15:30|82671.1|82621.1|82671.5|82621.5|82672.2|82622.2|82669|82619|35
1623111340000|2021-06-08 00:15:40|82671.8|82621.8|82672|82622|82674.4|82624.4|82671|82621|33
1623111350000|2021-06-08 00:15:50|82671.9|82621.9|82671.5|82621.5|82672.2|82622.2|82670.3|82620.3|28
1623111360000|2021-06-08 00:16:00|82671.7|82621.7|82673|82623|82673|82623|82671.6|82621.6|14
1623111370000|2021-06-08 00:16:10|82672.8|82622.8|82675.3|82625.3|82675.4|82625.4|82671.9|82621.9|31
1623111380000|2021-06-08 00:16:20|82674.2|82624.2|82674.5|82624.5|82676.7|82626.7|82672.9|82622.9|18
1623111390000|2021-06-08 00:16:30|82675.3|82625.3|82673|82623|82675.4|82625.4|82672.9|82622.9|25
1623111400000|2021-06-08 00:16:40|82673.4|82623.4|82674.5|82624.5|82675.1|82625.1|82672|82622|39
1623111410000|2021-06-08 00:16:50|82673.8|82623.8|82671.9|82621.9|82673.9|82623.9|82671.9|82621.9|9
1623111420000|2021-06-08 00:17:00|82672|82622|82667.9|82617.9|82673.1|82623.1|82666.9|82616.9|45
1623111430000|2021-06-08 00:17:10|82668|82618|82668.4|82618.4|82668.5|82618.5|82667.4|82617.4|29
1623111440000|2021-06-08 00:17:20|82668.6|82618.6|82662.4|82612.4|82668.6|82618.6|82662.4|82612.4|34
1623111450000|2021-06-08 00:17:30|82660.7|82610.7|82653.5|82603.5|82660.7|82610.7|82653|82603|42
1623111460000|2021-06-08 00:17:40|82653.1|82603.1|82652.3|82602.3|82654.9|82604.9|82651.9|82601.9|18
1623111470000|2021-06-08 00:17:50|82652.5|82602.5|82654.1|82604.1|82654.2|82604.2|82651.5|82601.5|16
1623111480000|2021-06-08 00:18:00|82653.3|82603.3|82654.3|82604.3|82655.4|82605.4|82643|82593|36
1623111490000|2021-06-08 00:18:10|82654.4|82604.4|82652.9|82602.9|82655|82605|82651.3|82601.3|34
1623111500000|2021-06-08 00:18:20|82652.5|82602.5|82651.6|82601.6|82652.9|82602.9|82651.6|82601.6|33
1623111510000|2021-06-08 00:18:30|82651.5|82601.5|82651.8|82601.8|82653.2|82603.2|82650.6|82600.6|36
1623111520000|2021-06-08 00:18:40|82651.9|82601.9|82656.4|82606.4|82659.4|82609.4|82651.5|82601.5|26
1623111530000|2021-06-08 00:18:50|82656.1|82606.1|82655.6|82605.6|82658.2|82608.2|82654.2|82604.2|29
1623111540000|2021-06-08 00:19:00|82655.4|82605.4|82657.1|82607.1|82657.5|82607.5|82655.4|82605.4|17
1623111550000|2021-06-08 00:19:10|82656.8|82606.8|82658|82608|82658|82608|82656.5|82606.5|20
1623111560000|2021-06-08 00:19:20|82657.7|82607.7|82655.1|82605.1|82657.7|82607.7|82655.1|82605.1|20
1623111570000|2021-06-08 00:19:30|82655.2|82605.2|82653.2|82603.2|82655.6|82605.6|82652.6|82602.6|32
1623111580000|2021-06-08 00:19:40|82653.5|82603.5|82618.1|82568.1|82653.5|82603.5|82613.2|82563.2|47
1623111590000|2021-06-08 00:19:50|82618.2|82568.2|82640|82590|82640.8|82590.8|82618.2|82568.2|60
1623111600000|2021-06-08 00:20:00|82639.6|82589.6|82642.5|82592.5|82642.6|82592.6|82639.6|82589.6|30
1623111610000|2021-06-08 00:20:10|82642.2|82592.2|82644.2|82594.2|82644.8|82594.8|82640|82590|45
1623111620000|2021-06-08 00:20:20|82643.9|82593.9|82641.5|82591.5|82644.3|82594.3|82641.1|82591.1|29
1623111630000|2021-06-08 00:20:30|82641.6|82591.6|82642.9|82592.9|82643|82593|82641.2|82591.2|23
1623111640000|2021-06-08 00:20:40|82643|82593|82641.3|82591.3|82643|82593|82639.2|82589.2|32
1623111650000|2021-06-08 00:20:50|82641.8|82591.8|82642.5|82592.5|82642.5|82592.5|82640.6|82590.6|14
1623111660000|2021-06-08 00:21:00|82642.4|82592.4|82639.5|82589.5|82642.4|82592.4|82639.1|82589.1|24
1623111670000|2021-06-08 00:21:10|82639.7|82589.7|82640.7|82590.7|82641.1|82591.1|82639.7|82589.7|19
1623111680000|2021-06-08 00:21:20|82641|82591|82640.5|82590.5|82641.5|82591.5|82640|82590|19
1623111690000|2021-06-08 00:21:30|82641.1|82591.1|82640.3|82590.3|82642.2|82592.2|82638.7|82588.7|28
1623111700000|2021-06-08 00:21:40|82640.6|82590.6|82642|82592|82642|82592|82639.9|82589.9|22
1623111710000|2021-06-08 00:21:50|82642.8|82592.8|82641.3|82591.3|82642.8|82592.8|82639.4|82589.4|28
1623111720000|2021-06-08 00:22:00|82641.8|82591.8|82641.9|82591.9|82642.2|82592.2|82639.9|82589.9|36
1623111730000|2021-06-08 00:22:10|82642|82592|82641.3|82591.3|82642.3|82592.3|82640.6|82590.6|34
1623111740000|2021-06-08 00:22:20|82641|82591|82641.2|82591.2|82642|82592|82639.5|82589.5|24
1623111750000|2021-06-08 00:22:30|82640.7|82590.7|82644.1|82594.1|82644.3|82594.3|82640.3|82590.3|36
1623111760000|2021-06-08 00:22:40|82644.3|82594.3|82643|82593|82644.3|82594.3|82641.8|82591.8|31
1623111770000|2021-06-08 00:22:50|82643.5|82593.5|82643.5|82593.5|82644.5|82594.5|82643.2|82593.2|14
1623111780000|2021-06-08 00:23:00|82643.1|82593.1|82644.7|82594.7|82644.9|82594.9|82643.1|82593.1|13
1623111790000|2021-06-08 00:23:10|82644.8|82594.8|82647.4|82597.4|82647.8|82597.8|82644|82594|31
1623111800000|2021-06-08 00:23:20|82648.2|82598.2|82647.2|82597.2|82648.8|82598.8|82645.5|82595.5|23
1623111810000|2021-06-08 00:23:30|82646.6|82596.6|82647.2|82597.2|82648.1|82598.1|82646.4|82596.4|24
1623111820000|2021-06-08 00:23:40|82647.1|82597.1|82652.7|82602.7|82652.7|82602.7|82646.7|82596.7|38
1623111830000|2021-06-08 00:23:50|82652.5|82602.5|82653.2|82603.2|82654.8|82604.8|82650.6|82600.6|39
1623111840000|2021-06-08 00:24:00|82653.3|82603.3|82655|82605|82655.4|82605.4|82652.3|82602.3|29
1623111850000|2021-06-08 00:24:10|82655.2|82605.2|82656.3|82606.3|82657.4|82607.4|82655|82605|21
1623111860000|2021-06-08 00:24:20|82656.5|82606.5|82658.6|82608.6|82658.6|82608.6|82654.3|82604.3|29
1623111870000|2021-06-08 00:24:30|82658.3|82608.3|82660.1|82610.1|82660.1|82610.1|82658|82608|37
1623111880000|2021-06-08 00:24:40|82660.7|82610.7|82662.3|82612.3|82664.7|82614.7|82660.6|82610.6|36
1623111890000|2021-06-08 00:24:50|82662|82612|82662.9|82612.9|82663|82613|82660.9|82610.9|25
1623111900000|2021-06-08 00:25:00|82663.3|82613.3|82664.4|82614.4|82664.4|82614.4|82661.2|82611.2|36
1623111910000|2021-06-08 00:25:10|82664.7|82614.7|82664.1|82614.1|82665.2|82615.2|82663.8|82613.8|20
1623111920000|2021-06-08 00:25:20|82664.2|82614.2|82664.4|82614.4|82664.4|82614.4|82663.3|82613.3|17
1623111930000|2021-06-08 00:25:30|82664.5|82614.5|82663.6|82613.6|82664.5|82614.5|82663.4|82613.4|15
1623111940000|2021-06-08 00:25:40|82663.1|82613.1|82663.4|82613.4|82663.8|82613.8|82663|82613|17
1623111950000|2021-06-08 00:25:50|82663.7|82613.7|82664.2|82614.2|82664.4|82614.4|82663.2|82613.2|10
1623111960000|2021-06-08 00:26:00|82663.1|82613.1|82663.5|82613.5|82663.9|82613.9|82662.9|82612.9|6
1623111970000|2021-06-08 00:26:10|82663.8|82613.8|82665.7|82615.7|82665.7|82615.7|82663.5|82613.5|6
1623111980000|2021-06-08 00:26:20|82665.6|82615.6|82663.8|82613.8|82665.6|82615.6|82662.1|82612.1|10
1623111990000|2021-06-08 00:26:30|82663.4|82613.4|82664.3|82614.3|82665|82615|82663.4|82613.4|18
1623112000000|2021-06-08 00:26:40|82663.2|82613.2|82660.3|82610.3|82664.6|82614.6|82660.2|82610.2|21
1623112010000|2021-06-08 00:26:50|82660.5|82610.5|82660.4|82610.4|82660.5|82610.5|82659.8|82609.8|14
1623112020000|2021-06-08 00:27:00|82660.6|82610.6|82659.8|82609.8|82661.1|82611.1|82658.9|82608.9|18
1623112030000|2021-06-08 00:27:10|82660|82610|82660.9|82610.9|82661.2|82611.2|82660|82610|19
1623112040000|2021-06-08 00:27:20|82660.5|82610.5|82669.4|82619.4|82670.9|82620.9|82660.2|82610.2|38
1623112050000|2021-06-08 00:27:30|82669.6|82619.6|82671.2|82621.2|82671.2|82621.2|82665.4|82615.4|42
1623112060000|2021-06-08 00:27:40|82671.3|82621.3|82670.5|82620.5|82672.3|82622.3|82667.9|82617.9|33
1623112070000|2021-06-08 00:27:50|82671|82621|82675.6|82625.6|82678|82628|82671|82621|43
1623112080000|2021-06-08 00:28:00|82675.5|82625.5|82675.9|82625.9|82677.5|82627.5|82674.8|82624.8|36
1623112090000|2021-06-08 00:28:10|82675.8|82625.8|82681.9|82631.9|82681.9|82631.9|82675.8|82625.8|40
1623112100000|2021-06-08 00:28:20|82681.4|82631.4|82681.5|82631.5|82685.8|82635.8|82679.2|82629.2|39
1623112110000|2021-06-08 00:28:30|82681.8|82631.8|82681.9|82631.9|82683.3|82633.3|82679.5|82629.5|40
1623112120000|2021-06-08 00:28:40|82681.7|82631.7|82685.7|82635.7|82686|82636|82681.5|82631.5|33
1623112130000|2021-06-08 00:28:50|82686.1|82636.1|82687.5|82637.5|82688.2|82638.2|82682.7|82632.7|43
1623112140000|2021-06-08 00:29:00|82686.8|82636.8|82683.6|82633.6|82689.1|82639.1|82683.5|82633.5|42
1623112150000|2021-06-08 00:29:10|82684|82634|82682.7|82632.7|82687.7|82637.7|82680.5|82630.5|31
1623112160000|2021-06-08 00:29:20|82682|82632|82683.9|82633.9|82684.3|82634.3|82680.8|82630.8|45
1623112170000|2021-06-08 00:29:30|82684.5|82634.5|82686.1|82636.1|82688.2|82638.2|82683.5|82633.5|42
1623112180000|2021-06-08 00:29:40|82684.8|82634.8|82683.1|82633.1|82685.2|82635.2|82683.1|82633.1|26
1623112190000|2021-06-08 00:29:50|82683.4|82633.4|82677.8|82627.8|82684|82634|82677.7|82627.7|38
1623112200000|2021-06-08 00:30:00|82678.6|82628.6|82676.7|82626.7|82679.9|82629.9|82676.6|82626.6|44
1623112210000|2021-06-08 00:30:10|82676.8|82626.8|82674.6|82624.6|82677.7|82627.7|82671.3|82621.3|54
1623112220000|2021-06-08 00:30:20|82675.6|82625.6|82672.8|82622.8|82676.6|82626.6|82671.9|82621.9|46
1623112230000|2021-06-08 00:30:30|82672.4|82622.4|82678.1|82628.1|82679.8|82629.8|82672.1|82622.1|44
1623112240000|2021-06-08 00:30:40|82677.8|82627.8|82678.2|82628.2|82680.5|82630.5|82676.8|82626.8|23
1623112250000|2021-06-08 00:30:50|82677.9|82627.9|82679.1|82629.1|82680|82630|82676.8|82626.8|28
1623112260000|2021-06-08 00:31:00|82679|82629|82681.3|82631.3|82681.6|82631.6|82678.8|82628.8|29
1623112270000|2021-06-08 00:31:10|82681.4|82631.4|82681.7|82631.7|82682.4|82632.4|82680.1|82630.1|26
1623112280000|2021-06-08 00:31:20|82681.5|82631.5|82686.1|82636.1|82688.7|82638.7|82681.5|82631.5|40
1623112290000|2021-06-08 00:31:30|82686|82636|82685.2|82635.2|82688.5|82638.5|82685.2|82635.2|32
1623112300000|2021-06-08 00:31:40|82685.4|82635.4|82683|82633|82685.7|82635.7|82682.5|82632.5|27
1623112310000|2021-06-08 00:31:50|82682.8|82632.8|82680.9|82630.9|82683.2|82633.2|82680.4|82630.4|14
1623112320000|2021-06-08 00:32:00|82680.8|82630.8|82682.2|82632.2|82683.2|82633.2|82679.4|82629.4|25
1623112330000|2021-06-08 00:32:10|82682.1|82632.1|82683.1|82633.1|82683.2|82633.2|82677.1|82627.1|23
1623112340000|2021-06-08 00:32:20|82683.3|82633.3|82685.3|82635.3|82686.4|82636.4|82682.9|82632.9|36
1623112350000|2021-06-08 00:32:30|82685.2|82635.2|82685.6|82635.6|82685.6|82635.6|82684.4|82634.4|21
1623112360000|2021-06-08 00:32:40|82685.3|82635.3|82682.1|82632.1|82685.3|82635.3|82682.1|82632.1|13
1623112370000|2021-06-08 00:32:50|82682.5|82632.5|82682.7|82632.7|82682.7|82632.7|82679.8|82629.8|22
1623112380000|2021-06-08 00:33:00|82682.4|82632.4|82681.2|82631.2|82683.2|82633.2|82681.2|82631.2|20
1623112390000|2021-06-08 00:33:10|82681|82631|82683.1|82633.1|82684|82634|82679.9|82629.9|24
1623112400000|2021-06-08 00:33:20|82684|82634|82676.9|82626.9|82684|82634|82675.6|82625.6|25
1623112410000|2021-06-08 00:33:30|82676.7|82626.7|82678.5|82628.5|82678.5|82628.5|82675.8|82625.8|33
1623112420000|2021-06-08 00:33:40|82677.2|82627.2|82677.4|82627.4|82678.7|82628.7|82676.1|82626.1|25
1623112430000|2021-06-08 00:33:50|82676.9|82626.9|82676.8|82626.8|82678.8|82628.8|82675.6|82625.6|23
1623112440000|2021-06-08 00:34:00|82676.1|82626.1|82676.1|82626.1|82676.7|82626.7|82675|82625|24
1623112450000|2021-06-08 00:34:10|82676.5|82626.5|82674.9|82624.9|82678.7|82628.7|82674.2|82624.2|29
1623112460000|2021-06-08 00:34:20|82675.8|82625.8|82675.2|82625.2|82677.2|82627.2|82674.7|82624.7|20
1623112470000|2021-06-08 00:34:30|82675.1|82625.1|82676|82626|82678.8|82628.8|82674.7|82624.7|21
1623112480000|2021-06-08 00:34:40|82676.1|82626.1|82675.7|82625.7|82677.5|82627.5|82674.8|82624.8|13
1623112490000|2021-06-08 00:34:50|82674.8|82624.8|82676.3|82626.3|82680.4|82630.4|82674.8|82624.8|41
1623112500000|2021-06-08 00:35:00|82676.1|82626.1|82675.1|82625.1|82677.1|82627.1|82674.1|82624.1|23
1623112510000|2021-06-08 00:35:10|82675.3|82625.3|82671.3|82621.3|82677.3|82627.3|82671.3|82621.3|23
1623112520000|2021-06-08 00:35:20|82671.8|82621.8|82670.8|82620.8|82674.1|82624.1|82670.4|82620.4|29
1623112530000|2021-06-08 00:35:30|82670.5|82620.5|82670.7|82620.7|82671.1|82621.1|82670.5|82620.5|10
1623112540000|2021-06-08 00:35:40|82670.9|82620.9|82670.5|82620.5|82670.9|82620.9|82670.1|82620.1|3
1623112550000|2021-06-08 00:35:50|82670.6|82620.6|82670.8|82620.8|82671.3|82621.3|82670.1|82620.1|19
1623112560000|2021-06-08 00:36:00|82671.1|82621.1|82668.9|82618.9|82671.2|82621.2|82668.4|82618.4|23
1623112570000|2021-06-08 00:36:10|82669|82619|82669.9|82619.9|82670|82620|82669|82619|11
1623112580000|2021-06-08 00:36:20|82670.6|82620.6|82677.1|82627.1|82678.8|82628.8|82670|82620|40
1623112590000|2021-06-08 00:36:30|82677.4|82627.4|82678.5|82628.5|82678.6|82628.6|82677.1|82627.1|12
1623112600000|2021-06-08 00:36:40|82678.6|82628.6|82678.4|82628.4|82678.6|82628.6|82675.7|82625.7|25
1623112610000|2021-06-08 00:36:50|82677.9|82627.9|82678.7|82628.7|82680|82630|82677.3|82627.3|32
1623112620000|2021-06-08 00:37:00|82678.5|82628.5|82683.7|82633.7|82685.9|82635.9|82678.2|82628.2|41
1623112630000|2021-06-08 00:37:10|82684|82634|82680.3|82630.3|82684.2|82634.2|82679|82629|28
1623112640000|2021-06-08 00:37:20|82680.7|82630.7|82679.5|82629.5|82680.9|82630.9|82678.6|82628.6|21
1623112650000|2021-06-08 00:37:30|82679.3|82629.3|82684.4|82634.4|82685.2|82635.2|82678.9|82628.9|29
1623112660000|2021-06-08 00:37:40|82684.1|82634.1|82684.9|82634.9|82685.7|82635.7|82684.1|82634.1|22
1623112670000|2021-06-08 00:37:50|82684|82634|82682.6|82632.6|82684.5|82634.5|82682.1|82632.1|29
1623112680000|2021-06-08 00:38:00|82683.2|82633.2|82683.2|82633.2|82684.1|82634.1|82682.1|82632.1|21
1623112690000|2021-06-08 00:38:10|82682.9|82632.9|82684.7|82634.7|82685.7|82635.7|82682.8|82632.8|25
1623112700000|2021-06-08 00:38:20|82685|82635|82685.5|82635.5|82686.5|82636.5|82683.9|82633.9|29
1623112710000|2021-06-08 00:38:30|82685.7|82635.7|82689.9|82639.9|82689.9|82639.9|82684.8|82634.8|25
1623112720000|2021-06-08 00:38:40|82689.8|82639.8|82692.3|82642.3|82692.3|82642.3|82688.9|82638.9|20
1623112730000|2021-06-08 00:38:50|82692.2|82642.2|82694.4|82644.4|82695.6|82645.6|82690.6|82640.6|53
1623112740000|2021-06-08 00:39:00|82694.5|82644.5|82695.3|82645.3|82695.3|82645.3|82692.5|82642.5|46
1623112750000|2021-06-08 00:39:10|82695.4|82645.4|82687.3|82637.3|82695.6|82645.6|82686.1|82636.1|39
1623112760000|2021-06-08 00:39:20|82687.4|82637.4|82684.2|82634.2|82687.6|82637.6|82684.1|82634.1|36
1623112770000|2021-06-08 00:39:30|82684.3|82634.3|82684.4|82634.4|82685.1|82635.1|82683.3|82633.3|38
1623112780000|2021-06-08 00:39:40|82683.8|82633.8|82683.7|82633.7|82684.5|82634.5|82683.6|82633.6|23
1623112790000|2021-06-08 00:39:50|82683.8|82633.8|82686.9|82636.9|82687.1|82637.1|82683.8|82633.8|22
1623112800000|2021-06-08 00:40:00|82687.1|82637.1|82685.3|82635.3|82687.7|82637.7|82684.8|82634.8|21
1623112810000|2021-06-08 00:40:10|82685.5|82635.5|82684.1|82634.1|82686.5|82636.5|82683|82633|28
1623112820000|2021-06-08 00:40:20|82684|82634|82684.1|82634.1|82684.8|82634.8|82682.9|82632.9|38
1623112830000|2021-06-08 00:40:30|82683.4|82633.4|82686|82636|82686.1|82636.1|82682|82632|33
1623112840000|2021-06-08 00:40:40|82685.8|82635.8|82686.5|82636.5|82687.1|82637.1|82685.8|82635.8|20
1623112850000|2021-06-08 00:40:50|82686.8|82636.8|82690.7|82640.7|82691.3|82641.3|82684.5|82634.5|29
1623112860000|2021-06-08 00:41:00|82691.3|82641.3|82694.8|82644.8|82695|82645|82690.2|82640.2|24
1623112870000|2021-06-08 00:41:10|82694.9|82644.9|82695.3|82645.3|82695.8|82645.8|82693.2|82643.2|21
1623112880000|2021-06-08 00:41:20|82695.1|82645.1|82696.2|82646.2|82696.5|82646.5|82695|82645|26
1623112890000|2021-06-08 00:41:30|82696.1|82646.1|82697|82647|82697.1|82647.1|82695.8|82645.8|19
1623112900000|2021-06-08 00:41:40|82696.7|82646.7|82697.7|82647.7|82697.7|82647.7|82696.5|82646.5|8
1623112910000|2021-06-08 00:41:50|82697|82647|82699.8|82649.8|82701.9|82651.9|82697|82647|29
1623112920000|2021-06-08 00:42:00|82700.3|82650.3|82706|82656|82706.8|82656.8|82699.7|82649.7|41
1623112930000|2021-06-08 00:42:10|82705.7|82655.7|82701.6|82651.6|82705.9|82655.9|82700|82650|29
1623112940000|2021-06-08 00:42:20|82701.5|82651.5|82700.2|82650.2|82701.6|82651.6|82700.1|82650.1|29
1623112950000|2021-06-08 00:42:30|82699.9|82649.9|82701.8|82651.8|82701.8|82651.8|82699.8|82649.8|29
1623112960000|2021-06-08 00:42:40|82701.7|82651.7|82696.6|82646.6|82701.7|82651.7|82696.1|82646.1|32
1623112970000|2021-06-08 00:42:50|82696.4|82646.4|82692|82642|82697.1|82647.1|82691.7|82641.7|34
1623112980000|2021-06-08 00:43:00|82691.2|82641.2|82693.2|82643.2|82693.7|82643.7|82691.2|82641.2|26
1623112990000|2021-06-08 00:43:10|82693.4|82643.4|82694|82644|82694|82644|82691.7|82641.7|26
1623113000000|2021-06-08 00:43:20|82694.2|82644.2|82696.2|82646.2|82696.9|82646.9|82693.8|82643.8|33
1623113010000|2021-06-08 00:43:30|82696.1|82646.1|82698.4|82648.4|82698.6|82648.6|82695.7|82645.7|28
1623113020000|2021-06-08 00:43:40|82698.3|82648.3|82695.5|82645.5|82699.5|82649.5|82695.4|82645.4|19
1623113030000|2021-06-08 00:43:50|82695.3|82645.3|82695.2|82645.2|82697|82647|82695.2|82645.2|30
1623113040000|2021-06-08 00:44:00|82695.5|82645.5|82697.2|82647.2|82697.5|82647.5|82695.4|82645.4|19
1623113050000|2021-06-08 00:44:10|82697.1|82647.1|82697.4|82647.4|82697.9|82647.9|82696.9|82646.9|19
1623113060000|2021-06-08 00:44:20|82694.5|82644.5|82697.5|82647.5|82699.4|82649.4|82694.5|82644.5|32
1623113070000|2021-06-08 00:44:30|82697.6|82647.6|82694.7|82644.7|82697.6|82647.6|82694.1|82644.1|20
1623113080000|2021-06-08 00:44:40|82695.1|82645.1|82696.1|82646.1|82696.2|82646.2|82694.2|82644.2|17
1623113090000|2021-06-08 00:44:50|82696|82646|82697.2|82647.2|82697.9|82647.9|82695.4|82645.4|22
1623113100000|2021-06-08 00:45:00|82697.4|82647.4|82698.7|82648.7|82699.4|82649.4|82697.1|82647.1|33
1623113110000|2021-06-08 00:45:10|82698.1|82648.1|82698|82648|82698.4|82648.4|82696|82646|20
1623113120000|2021-06-08 00:45:20|82697.6|82647.6|82697.9|82647.9|82698.2|82648.2|82697.3|82647.3|15
1623113130000|2021-06-08 00:45:30|82697.7|82647.7|82698.2|82648.2|82698.8|82648.8|82697.7|82647.7|32
1623113140000|2021-06-08 00:45:40|82698.4|82648.4|82697.6|82647.6|82699.5|82649.5|82697.1|82647.1|31
1623113150000|2021-06-08 00:45:50|82697.3|82647.3|82699.5|82649.5|82699.7|82649.7|82697|82647|20
1623113160000|2021-06-08 00:46:00|82700.2|82650.2|82701.2|82651.2|82701.5|82651.5|82699.5|82649.5|36
1623113170000|2021-06-08 00:46:10|82701.1|82651.1|82699.6|82649.6|82701.1|82651.1|82699|82649|25
1623113180000|2021-06-08 00:46:20|82699.9|82649.9|82698.5|82648.5|82702.1|82652.1|82698.5|82648.5|20
1623113190000|2021-06-08 00:46:30|82698.8|82648.8|82698.2|82648.2|82701.1|82651.1|82698|82648|15
1623113200000|2021-06-08 00:46:40|82698.5|82648.5|82699.6|82649.6|82699.7|82649.7|82698|82648|18
1623113210000|2021-06-08 00:46:50|82700.3|82650.3|82701.9|82651.9|82704.6|82654.6|82697.5|82647.5|21
1623113220000|2021-06-08 00:47:00|82701.7|82651.7|82705.4|82655.4|82705.4|82655.4|82701.5|82651.5|28
1623113230000|2021-06-08 00:47:10|82705.3|82655.3|82707.7|82657.7|82709.1|82659.1|82702.4|82652.4|36
1623113240000|2021-06-08 00:47:20|82707.4|82657.4|82708.1|82658.1|82709.6|82659.6|82707.3|82657.3|21
1623113250000|2021-06-08 00:47:30|82707.8|82657.8|82705.4|82655.4|82711.1|82661.1|82705.1|82655.1|26
1623113260000|2021-06-08 00:47:40|82705.5|82655.5|82701.5|82651.5|82705.8|82655.8|82701.4|82651.4|24
1623113270000|2021-06-08 00:47:50|82700.9|82650.9|82701.7|82651.7|82702.2|82652.2|82699.1|82649.1|20
1623113280000|2021-06-08 00:48:00|82702|82652|82698.6|82648.6|82702|82652|82698.1|82648.1|19
1623113290000|2021-06-08 00:48:10|82698.5|82648.5|82703.8|82653.8|82703.8|82653.8|82697.7|82647.7|23
1623113300000|2021-06-08 00:48:20|82704.7|82654.7|82701.6|82651.6|82705.4|82655.4|82701.4|82651.4|11
1623113310000|2021-06-08 00:48:30|82702|82652|82702.5|82652.5|82702.9|82652.9|82701.2|82651.2|28
1623113320000|2021-06-08 00:48:40|82702.8|82652.8|82705.7|82655.7|82706.4|82656.4|82702|82652|31
1623113330000|2021-06-08 00:48:50|82705.3|82655.3|82705.3|82655.3|82705.7|82655.7|82704.4|82654.4|20
1623113340000|2021-06-08 00:49:00|82705|82655|82703.7|82653.7|82705.6|82655.6|82703.6|82653.6|20
1623113350000|2021-06-08 00:49:10|82704.1|82654.1|82704.1|82654.1|82704.4|82654.4|82701.9|82651.9|14
1623113360000|2021-06-08 00:49:20|82707.6|82657.6|82704.3|82654.3|82707.6|82657.6|82703.3|82653.3|25
1623113370000|2021-06-08 00:49:30|82704.1|82654.1|82703.8|82653.8|82704.1|82654.1|82702.7|82652.7|13
1623113380000|2021-06-08 00:49:40|82704.1|82654.1|82704.4|82654.4|82708.5|82658.5|82703.6|82653.6|25
1623113390000|2021-06-08 00:49:50|82704.3|82654.3|82701.7|82651.7|82704.5|82654.5|82700.4|82650.4|23
1623113400000|2021-06-08 00:50:00|82701.5|82651.5|82704.4|82654.4|82705.7|82655.7|82701.3|82651.3|36
1623113410000|2021-06-08 00:50:10|82704.3|82654.3|82706.9|82656.9|82708.8|82658.8|82703.3|82653.3|23
1623113420000|2021-06-08 00:50:20|82706.8|82656.8|82706|82656|82708.7|82658.7|82705.6|82655.6|31
1623113430000|2021-06-08 00:50:30|82706.3|82656.3|82702.7|82652.7|82706.5|82656.5|82701.6|82651.6|50
1623113440000|2021-06-08 00:50:40|82703.1|82653.1|82704.4|82654.4|82704.9|82654.9|82701.3|82651.3|43
1623113450000|2021-06-08 00:50:50|82704.3|82654.3|82705|82655|82707.5|82657.5|82703.2|82653.2|25
1623113460000|2021-06-08 00:51:00|82705.5|82655.5|82706.3|82656.3|82707|82657|82703.1|82653.1|35
1623113470000|2021-06-08 00:51:10|82706.1|82656.1|82709.1|82659.1|82710.6|82660.6|82706|82656|33
1623113480000|2021-06-08 00:51:20|82709.4|82659.4|82708.7|82658.7|82711.3|82661.3|82706.8|82656.8|28
1623113490000|2021-06-08 00:51:30|82708.6|82658.6|82708.7|82658.7|82708.7|82658.7|82706.9|82656.9|17
1623113500000|2021-06-08 00:51:40|82709.3|82659.3|82710.6|82660.6|82711.8|82661.8|82708.3|82658.3|29
1623113510000|2021-06-08 00:51:50|82710.7|82660.7|82709.1|82659.1|82711.9|82661.9|82707.8|82657.8|32
1623113520000|2021-06-08 00:52:00|82709.4|82659.4|82708.5|82658.5|82712.5|82662.5|82707.4|82657.4|41
1623113530000|2021-06-08 00:52:10|82707.5|82657.5|82714|82664|82716.3|82666.3|82707|82657|54
1623113540000|2021-06-08 00:52:20|82713.7|82663.7|82714.8|82664.8|82715.2|82665.2|82713|82663|32
1623113550000|2021-06-08 00:52:30|82715|82665|82716.9|82666.9|82718.3|82668.3|82714|82664|29
1623113560000|2021-06-08 00:52:40|82717.1|82667.1|82716.7|82666.7|82717.4|82667.4|82715|82665|28
1623113570000|2021-06-08 00:52:50|82716.5|82666.5|82717.5|82667.5|82718.3|82668.3|82716|82666|24
1623113580000|2021-06-08 00:53:00|82717.6|82667.6|82714.2|82664.2|82718.1|82668.1|82710.8|82660.8|30
1623113590000|2021-06-08 00:53:10|82713.8|82663.8|82713.2|82663.2|82715.7|82665.7|82711.7|82661.7|35
1623113600000|2021-06-08 00:53:20|82712.1|82662.1|82715|82665|82717.5|82667.5|82711.2|82661.2|24
1623113610000|2021-06-08 00:53:30|82713.5|82663.5|82713.1|82663.1|82719|82669|82712.4|82662.4|44
1623113620000|2021-06-08 00:53:40|82713.2|82663.2|82714.2|82664.2|82715.1|82665.1|82712.4|82662.4|24
1623113630000|2021-06-08 00:53:50|82714.1|82664.1|82714.6|82664.6|82715.9|82665.9|82712.4|82662.4|30
1623113640000|2021-06-08 00:54:00|82713.8|82663.8|82712.3|82662.3|82714.7|82664.7|82712.3|82662.3|27
1623113650000|2021-06-08 00:54:10|82712.9|82662.9|82715.4|82665.4|82715.4|82665.4|82712.7|82662.7|27
1623113660000|2021-06-08 00:54:20|82715.5|82665.5|82715.5|82665.5|82715.6|82665.6|82714.3|82664.3|26
1623113670000|2021-06-08 00:54:30|82715.6|82665.6|82716.6|82666.6|82716.8|82666.8|82714.7|82664.7|35
1623113680000|2021-06-08 00:54:40|82715.7|82665.7|82704.3|82654.3|82715.7|82665.7|82693.8|82643.8|44
1623113690000|2021-06-08 00:54:50|82704|82654|82700.1|82650.1|82704.6|82654.6|82699.7|82649.7|28
1623113700000|2021-06-08 00:55:00|82700.2|82650.2|82714.2|82664.2|82716|82666|82697.5|82647.5|52
1623113710000|2021-06-08 00:55:10|82713.6|82663.6|82718.1|82668.1|82720.8|82670.8|82713.6|82663.6|34
1623113720000|2021-06-08 00:55:20|82717.6|82667.6|82719.2|82669.2|82720.3|82670.3|82715.1|82665.1|56
1623113730000|2021-06-08 00:55:30|82719.1|82669.1|82723.4|82673.4|82725.4|82675.4|82718.6|82668.6|45
1623113740000|2021-06-08 00:55:40|82723|82673|82720.3|82670.3|82724.4|82674.4|82719.1|82669.1|47
1623113750000|2021-06-08 00:55:50|82720|82670|82721.2|82671.2|82721.6|82671.6|82719.7|82669.7|27
1623113760000|2021-06-08 00:56:00|82720.3|82670.3|82717.8|82667.8|82720.5|82670.5|82715.9|82665.9|35
1623113770000|2021-06-08 00:56:10|82718.4|82668.4|82716.1|82666.1|82719.4|82669.4|82715.3|82665.3|44
1623113780000|2021-06-08 00:56:20|82718.4|82668.4|82711.8|82661.8|82718.4|82668.4|82710.9|82660.9|40
1623113790000|2021-06-08 00:56:30|82711.4|82661.4|82710.4|82660.4|82712.1|82662.1|82709.8|82659.8|34
1623113800000|2021-06-08 00:56:40|82709.9|82659.9|82712.5|82662.5|82712.7|82662.7|82709.9|82659.9|41
1623113810000|2021-06-08 00:56:50|82712.7|82662.7|82715.8|82665.8|82716.2|82666.2|82712.4|82662.4|31
1623113820000|2021-06-08 00:57:00|82715.7|82665.7|82712.1|82662.1|82716.6|82666.6|82711.8|82661.8|33
1623113830000|2021-06-08 00:57:10|82712.2|82662.2|82711.7|82661.7|82713.1|82663.1|82711.1|82661.1|33
1623113840000|2021-06-08 00:57:20|82711.8|82661.8|82707.7|82657.7|82712.2|82662.2|82707.4|82657.4|31
1623113850000|2021-06-08 00:57:30|82707.8|82657.8|82712.3|82662.3|82713|82663|82707.6|82657.6|42
1623113860000|2021-06-08 00:57:40|82711.9|82661.9|82713.1|82663.1|82713.2|82663.2|82709.2|82659.2|30
1623113870000|2021-06-08 00:57:50|82713.6|82663.6|82712.7|82662.7|82713.9|82663.9|82712.3|82662.3|16
1623113880000|2021-06-08 00:58:00|82712.6|82662.6|82712.5|82662.5|82713.8|82663.8|82712.1|82662.1|19
1623113890000|2021-06-08 00:58:10|82713.2|82663.2|82714.2|82664.2|82714.7|82664.7|82710.2|82660.2|32
1623113900000|2021-06-08 00:58:20|82714.3|82664.3|82714.9|82664.9|82714.9|82664.9|82713.1|82663.1|19
1623113910000|2021-06-08 00:58:30|82715.2|82665.2|82711.8|82661.8|82715.3|82665.3|82710.8|82660.8|40
1623113920000|2021-06-08 00:58:40|82712|82662|82711.8|82661.8|82712.4|82662.4|82711|82661|30
1623113930000|2021-06-08 00:58:50|82711.7|82661.7|82714|82664|82714.1|82664.1|82710.3|82660.3|33
1623113940000|2021-06-08 00:59:00|82714.2|82664.2|82709.7|82659.7|82714.3|82664.3|82707.3|82657.3|37
1623113950000|2021-06-08 00:59:10|82709.4|82659.4|82706.7|82656.7|82710.8|82660.8|82705.8|82655.8|21
1623113960000|2021-06-08 00:59:20|82706.8|82656.8|82706.8|82656.8|82707.5|82657.5|82706.5|82656.5|22
1623113970000|2021-06-08 00:59:30|82706.9|82656.9|82708.2|82658.2|82708.2|82658.2|82706.8|82656.8|16
1623113980000|2021-06-08 00:59:40|82708.3|82658.3|82708.7|82658.7|82709.3|82659.3|82708.2|82658.2|20
1623113990000|2021-06-08 00:59:50|82708.6|82658.6|82701.9|82651.9|82710|82660|82701.7|82651.7|35
1623114000000|2021-06-08 01:00:00|82702|82652|82704.2|82654.2|82705.3|82655.3|82695.8|82645.8|64
1623114010000|2021-06-08 01:00:10|82703.9|82653.9|82700.9|82650.9|82706|82656|82700.6|82650.6|50
1623114020000|2021-06-08 01:00:20|82700.4|82650.4|82701|82651|82702.6|82652.6|82699.5|82649.5|46
1623114030000|2021-06-08 01:00:30|82700.6|82650.6|82705.1|82655.1|82705.3|82655.3|82700.6|82650.6|52
1623114040000|2021-06-08 01:00:40|82704.4|82654.4|82705.1|82655.1|82705.8|82655.8|82702.8|82652.8|54
1623114050000|2021-06-08 01:00:50|82705.5|82655.5|82706.1|82656.1|82707.2|82657.2|82703.5|82653.5|53
1623114060000|2021-06-08 01:01:00|82707.6|82657.6|82710.4|82660.4|82710.4|82660.4|82707|82657|44
1623114070000|2021-06-08 01:01:10|82710.6|82660.6|82709.4|82659.4|82719.6|82669.6|82708.8|82658.8|58
1623114080000|2021-06-08 01:01:20|82708.8|82658.8|82711.1|82661.1|82711.8|82661.8|82708.4|82658.4|33
1623114090000|2021-06-08 01:01:30|82711.2|82661.2|82706.2|82656.2|82711.3|82661.3|82706.2|82656.2|27
1623114100000|2021-06-08 01:01:40|82706.1|82656.1|82704.3|82654.3|82706.9|82656.9|82703.2|82653.2|33
1623114110000|2021-06-08 01:01:50|82704.5|82654.5|82703.6|82653.6|82706.4|82656.4|82703.3|82653.3|43
1623114120000|2021-06-08 01:02:00|82703.7|82653.7|82709|82659|82710.1|82660.1|82703.7|82653.7|38
1623114130000|2021-06-08 01:02:10|82708.7|82658.7|82708.8|82658.8|82710.6|82660.6|82708.5|82658.5|34
1623114140000|2021-06-08 01:02:20|82709.1|82659.1|82703.8|82653.8|82709.3|82659.3|82703.1|82653.1|49
1623114150000|2021-06-08 01:02:30|82704|82654|82692.3|82642.3|82704|82654|82692.3|82642.3|55
1623114160000|2021-06-08 01:02:40|82692.1|82642.1|82691.4|82641.4|82693|82643|82690.8|82640.8|47
1623114170000|2021-06-08 01:02:50|82691.1|82641.1|82689.1|82639.1|82691.8|82641.8|82688.3|82638.3|43
1623114180000|2021-06-08 01:03:00|82689.4|82639.4|82693.2|82643.2|82697.4|82647.4|82689.4|82639.4|50
1623114190000|2021-06-08 01:03:10|82693.5|82643.5|82693.9|82643.9|82694.6|82644.6|82691.8|82641.8|34
1623114200000|2021-06-08 01:03:20|82693.6|82643.6|82696.1|82646.1|82696.9|82646.9|82693.6|82643.6|50
1623114210000|2021-06-08 01:03:30|82696.6|82646.6|82698.1|82648.1|82698.7|82648.7|82696.1|82646.1|39
1623114220000|2021-06-08 01:03:40|82697|82647|82700.9|82650.9|82701|82651|82694.9|82644.9|44
1623114230000|2021-06-08 01:03:50|82701.2|82651.2|82701.3|82651.3|82702.1|82652.1|82698.5|82648.5|42
1623114240000|2021-06-08 01:04:00|82699.9|82649.9|82700.1|82650.1|82701.2|82651.2|82696.9|82646.9|40
1623114250000|2021-06-08 01:04:10|82700|82650|82696.2|82646.2|82700.1|82650.1|82695.4|82645.4|50
1623114260000|2021-06-08 01:04:20|82696.1|82646.1|82697.8|82647.8|82698.9|82648.9|82695.7|82645.7|39
1623114270000|2021-06-08 01:04:30|82697.9|82647.9|82696.2|82646.2|82699|82649|82694.8|82644.8|27
1623114280000|2021-06-08 01:04:40|82696.1|82646.1|82690.8|82640.8|82698.3|82648.3|82690.5|82640.5|43
1623114290000|2021-06-08 01:04:50|82690.4|82640.4|82695.6|82645.6|82695.6|82645.6|82690.2|82640.2|40
1623114300000|2021-06-08 01:05:00|82695.8|82645.8|82695.2|82645.2|82696.6|82646.6|82692.4|82642.4|41
1623114310000|2021-06-08 01:05:10|82695|82645|82691.6|82641.6|82695.3|82645.3|82688.1|82638.1|37
1623114320000|2021-06-08 01:05:20|82691.3|82641.3|82690|82640|82692.9|82642.9|82688.9|82638.9|29
1623114330000|2021-06-08 01:05:30|82690.1|82640.1|82688.6|82638.6|82691.8|82641.8|82688|82638|37
1623114340000|2021-06-08 01:05:40|82688.7|82638.7|82689|82639|82691.1|82641.1|82688.1|82638.1|30
1623114350000|2021-06-08 01:05:50|82689.1|82639.1|82687.4|82637.4|82689.1|82639.1|82686.2|82636.2|30
1623114360000|2021-06-08 01:06:00|82687.7|82637.7|82686.6|82636.6|82687.7|82637.7|82684.5|82634.5|32
1623114370000|2021-06-08 01:06:10|82686.3|82636.3|82683.4|82633.4|82686.3|82636.3|82679.1|82629.1|26
1623114380000|2021-06-08 01:06:20|82683.2|82633.2|82686|82636|82686|82636|82682.4|82632.4|24
1623114390000|2021-06-08 01:06:30|82685.6|82635.6|82685|82635|82686.1|82636.1|82684.6|82634.6|30
1623114400000|2021-06-08 01:06:40|82685.1|82635.1|82682.7|82632.7|82685.6|82635.6|82682.7|82632.7|21
1623114410000|2021-06-08 01:06:50|82682.4|82632.4|82683.4|82633.4|82685.6|82635.6|82682|82632|21
1623114420000|2021-06-08 01:07:00|82683.5|82633.5|82683.1|82633.1|82683.8|82633.8|82682|82632|29
1623114430000|2021-06-08 01:07:10|82680.1|82630.1|82678.4|82628.4|82680.2|82630.2|82677.9|82627.9|28
1623114440000|2021-06-08 01:07:20|82677.9|82627.9|82680.3|82630.3|82682.7|82632.7|82677.3|82627.3|48
1623114450000|2021-06-08 01:07:30|82680.5|82630.5|82679.7|82629.7|82680.6|82630.6|82678.5|82628.5|22
1623114460000|2021-06-08 01:07:40|82679.5|82629.5|82682.5|82632.5|82682.9|82632.9|82677.4|82627.4|38
1623114470000|2021-06-08 01:07:50|82682.2|82632.2|82683.8|82633.8|82685.6|82635.6|82679.8|82629.8|35
1623114480000|2021-06-08 01:08:00|82684|82634|82681|82631|82686.1|82636.1|82681|82631|34
1623114490000|2021-06-08 01:08:10|82682.1|82632.1|82680|82630|82682.1|82632.1|82679.5|82629.5|30
1623114500000|2021-06-08 01:08:20|82680.3|82630.3|82678.8|82628.8|82686.1|82636.1|82677.7|82627.7|43
1623114510000|2021-06-08 01:08:30|82678.7|82628.7|82680.8|82630.8|82681.3|82631.3|82678.2|82628.2|31
1623114520000|2021-06-08 01:08:40|82680.9|82630.9|82680.5|82630.5|82681.1|82631.1|82676.5|82626.5|32
1623114530000|2021-06-08 01:08:50|82680.6|82630.6|82676.8|82626.8|82681.5|82631.5|82676.8|82626.8|39
1623114540000|2021-06-08 01:09:00|82677.3|82627.3|82678.4|82628.4|82681.7|82631.7|82676.5|82626.5|33
1623114550000|2021-06-08 01:09:10|82677.8|82627.8|82679.8|82629.8|82681.8|82631.8|82676|82626|51
1623114560000|2021-06-08 01:09:20|82679.4|82629.4|82680.9|82630.9|82682.1|82632.1|82679|82629|40
1623114570000|2021-06-08 01:09:30|82681|82631|82678.6|82628.6|82681|82631|82675.5|82625.5|36
1623114580000|2021-06-08 01:09:40|82678.2|82628.2|82677.9|82627.9|82678.6|82628.6|82675.4|82625.4|19
1623114590000|2021-06-08 01:09:50|82678|82628|82679.7|82629.7|82685.2|82635.2|82675.4|82625.4|52
1623114600000|2021-06-08 01:10:00|82679.5|82629.5|82678.6|82628.6|82679.5|82629.5|82673.5|82623.5|45
1623114610000|2021-06-08 01:10:10|82676.6|82626.6|82680.6|82630.6|82685.6|82635.6|82675.4|82625.4|48
1623114620000|2021-06-08 01:10:20|82683.1|82633.1|82681.1|82631.1|82685.8|82635.8|82681.1|82631.1|27
1623114630000|2021-06-08 01:10:30|82681.4|82631.4|82679.8|82629.8|82683|82633|82679.8|82629.8|26
1623114640000|2021-06-08 01:10:40|82680.7|82630.7|82678.8|82628.8|82685.8|82635.8|82677.4|82627.4|47
1623114650000|2021-06-08 01:10:50|82678.4|82628.4|82680.3|82630.3|82684|82634|82678.4|82628.4|39
1623114660000|2021-06-08 01:11:00|82681|82631|82681.5|82631.5|82686.1|82636.1|82681|82631|28
1623114670000|2021-06-08 01:11:10|82681.4|82631.4|82680.8|82630.8|82685.5|82635.5|82680|82630|27
1623114680000|2021-06-08 01:11:20|82681.2|82631.2|82680.3|82630.3|82684.3|82634.3|82680.2|82630.2|32
1623114690000|2021-06-08 01:11:30|82680.5|82630.5|82682.5|82632.5|82682.7|82632.7|82680.3|82630.3|20
1623114700000|2021-06-08 01:11:40|82681.8|82631.8|82681.9|82631.9|82683.6|82633.6|82677.9|82627.9|35
1623114710000|2021-06-08 01:11:50|82681.8|82631.8|82681.2|82631.2|82683.8|82633.8|82678.5|82628.5|28
1623114720000|2021-06-08 01:12:00|82681|82631|82684.2|82634.2|82685.7|82635.7|82680.9|82630.9|31
1623114730000|2021-06-08 01:12:10|82684.8|82634.8|82683.2|82633.2|82687.1|82637.1|82683|82633|27
1623114740000|2021-06-08 01:12:20|82683.4|82633.4|82682.3|82632.3|82683.7|82633.7|82681.1|82631.1|35
1623114750000|2021-06-08 01:12:30|82685.2|82635.2|82683.1|82633.1|82686.5|82636.5|82679.8|82629.8|47
1623114760000|2021-06-08 01:12:40|82684.8|82634.8|82684.3|82634.3|82689.3|82639.3|82681.5|82631.5|43
1623114770000|2021-06-08 01:12:50|82684.8|82634.8|82679.5|82629.5|82686.2|82636.2|82678.5|82628.5|39
1623114780000|2021-06-08 01:13:00|82679.4|82629.4|82678.2|82628.2|82681.6|82631.6|82677.8|82627.8|33
1623114790000|2021-06-08 01:13:10|82678.3|82628.3|82680.2|82630.2|82680.6|82630.6|82677.9|82627.9|42
1623114800000|2021-06-08 01:13:20|82680.8|82630.8|82684.6|82634.6|82684.6|82634.6|82679.6|82629.6|48
1623114810000|2021-06-08 01:13:30|82683.6|82633.6|82681.7|82631.7|82686.5|82636.5|82679.3|82629.3|47
1623114820000|2021-06-08 01:13:40|82684.2|82634.2|82678.5|82628.5|82686.2|82636.2|82678.5|82628.5|50
1623114830000|2021-06-08 01:13:50|82680.8|82630.8|82678.1|82628.1|82681.2|82631.2|82676.8|82626.8|47
1623114840000|2021-06-08 01:14:00|82681.5|82631.5|82681.2|82631.2|82682.1|82632.1|82678.5|82628.5|48
1623114850000|2021-06-08 01:14:10|82681|82631|82686.5|82636.5|82686.6|82636.6|82678.7|82628.7|45
1623114860000|2021-06-08 01:14:20|82685.7|82635.7|82688.3|82638.3|82692.9|82642.9|82685.7|82635.7|46
1623114870000|2021-06-08 01:14:30|82688.4|82638.4|82690.7|82640.7|82691.1|82641.1|82685.6|82635.6|44
1623114880000|2021-06-08 01:14:40|82690.4|82640.4|82691.9|82641.9|82692.9|82642.9|82689.6|82639.6|44
1623114890000|2021-06-08 01:14:50|82691.7|82641.7|82691|82641|82692.5|82642.5|82691|82641|28
1623114900000|2021-06-08 01:15:00|82690.3|82640.3|82689.3|82639.3|82691.5|82641.5|82688.6|82638.6|47
1623114910000|2021-06-08 01:15:10|82689.9|82639.9|82688.1|82638.1|82689.9|82639.9|82686.1|82636.1|36
1623114920000|2021-06-08 01:15:20|82688.2|82638.2|82688.7|82638.7|82689.4|82639.4|82687.6|82637.6|39
1623114930000|2021-06-08 01:15:30|82689|82639|82687.6|82637.6|82690.1|82640.1|82687.1|82637.1|34
1623114940000|2021-06-08 01:15:40|82687.7|82637.7|82687.6|82637.6|82689.3|82639.3|82687.4|82637.4|26
1623114950000|2021-06-08 01:15:50|82687.5|82637.5|82689.4|82639.4|82689.4|82639.4|82687.5|82637.5|18
1623114960000|2021-06-08 01:16:00|82689.7|82639.7|82688.1|82638.1|82689.8|82639.8|82688|82638|25
1623114970000|2021-06-08 01:16:10|82688.3|82638.3|82685.3|82635.3|82688.3|82638.3|82685.3|82635.3|27
1623114980000|2021-06-08 01:16:20|82685.2|82635.2|82685|82635|82687.3|82637.3|82682|82632|26
1623114990000|2021-06-08 01:16:30|82685.1|82635.1|82684.2|82634.2|82685.5|82635.5|82682.5|82632.5|21
1623115000000|2021-06-08 01:16:40|82684.1|82634.1|82685.8|82635.8|82685.8|82635.8|82683.8|82633.8|14
1623115010000|2021-06-08 01:16:50|82685.6|82635.6|82683.5|82633.5|82686.3|82636.3|82682.4|82632.4|33
1623115020000|2021-06-08 01:17:00|82683.6|82633.6|82683.1|82633.1|82684.7|82634.7|82682|82632|32
1623115030000|2021-06-08 01:17:10|82683|82633|82681.2|82631.2|82684|82634|82681|82631|35
1623115040000|2021-06-08 01:17:20|82683.3|82633.3|82682.3|82632.3|82683.3|82633.3|82679.2|82629.2|41
1623115050000|2021-06-08 01:17:30|82679.9|82629.9|82680.6|82630.6|82681.7|82631.7|82678.8|82628.8|37
1623115060000|2021-06-08 01:17:40|82680.5|82630.5|82679.1|82629.1|82681.6|82631.6|82678.7|82628.7|37
1623115070000|2021-06-08 01:17:50|82679.2|82629.2|82681.6|82631.6|82684.8|82634.8|82679|82629|30
1623115080000|2021-06-08 01:18:00|82679.5|82629.5|82681|82631|82681.3|82631.3|82679.5|82629.5|16
1623115090000|2021-06-08 01:18:10|82681.8|82631.8|82681.6|82631.6|82682|82632|82680.2|82630.2|34
1623115100000|2021-06-08 01:18:20|82681.5|82631.5|82688.1|82638.1|82689.6|82639.6|82681.5|82631.5|38
1623115110000|2021-06-08 01:18:30|82688.3|82638.3|82686.6|82636.6|82688.3|82638.3|82686|82636|46
1623115120000|2021-06-08 01:18:40|82686.1|82636.1|82689.2|82639.2|82689.6|82639.6|82686.1|82636.1|35
1623115130000|2021-06-08 01:18:50|82688.6|82638.6|82690.5|82640.5|82691.5|82641.5|82688|82638|36
1623115140000|2021-06-08 01:19:00|82690.4|82640.4|82686.8|82636.8|82691.8|82641.8|82686.2|82636.2|38
1623115150000|2021-06-08 01:19:10|82686.7|82636.7|82689.6|82639.6|82689.6|82639.6|82686.6|82636.6|30
1623115160000|2021-06-08 01:19:20|82689.5|82639.5|82687.4|82637.4|82689.5|82639.5|82686.4|82636.4|40
1623115170000|2021-06-08 01:19:30|82687.5|82637.5|82689.5|82639.5|82690.5|82640.5|82686.9|82636.9|35
1623115180000|2021-06-08 01:19:40|82688.5|82638.5|82689|82639|82690.1|82640.1|82686.4|82636.4|43
1623115190000|2021-06-08 01:19:50|82689.4|82639.4|82691.6|82641.6|82692.3|82642.3|82689.4|82639.4|32
1623115200000|2021-06-08 01:20:00|82691.2|82641.2|82692.9|82642.9|82693.1|82643.1|82690.5|82640.5|29
1623115210000|2021-06-08 01:20:10|82692.8|82642.8|82691.9|82641.9|82692.9|82642.9|82691.6|82641.6|29
1623115220000|2021-06-08 01:20:20|82692|82642|82693|82643|82693.2|82643.2|82691|82641|24
1623115230000|2021-06-08 01:20:30|82693.6|82643.6|82692.8|82642.8|82694|82644|82689.7|82639.7|37
1623115240000|2021-06-08 01:20:40|82692.7|82642.7|82692.6|82642.6|82693.4|82643.4|82691.9|82641.9|23
1623115250000|2021-06-08 01:20:50|82692.7|82642.7|82693.7|82643.7|82694.6|82644.6|82692.7|82642.7|15
1623115260000|2021-06-08 01:21:00|82693.8|82643.8|82695.4|82645.4|82697.3|82647.3|82693.8|82643.8|27
1623115270000|2021-06-08 01:21:10|82695.5|82645.5|82694.8|82644.8|82695.9|82645.9|82693.8|82643.8|31
1623115280000|2021-06-08 01:21:20|82694.9|82644.9|82693.9|82643.9|82695.4|82645.4|82693.3|82643.3|38
1623115290000|2021-06-08 01:21:30|82693.7|82643.7|82694.6|82644.6|82694.6|82644.6|82693.5|82643.5|30
1623115300000|2021-06-08 01:21:40|82694.7|82644.7|82696.1|82646.1|82696.9|82646.9|82694.2|82644.2|38
1623115310000|2021-06-08 01:21:50|82696.2|82646.2|82693.6|82643.6|82697.8|82647.8|82693.5|82643.5|48
1623115320000|2021-06-08 01:22:00|82694.6|82644.6|82695.6|82645.6|82696.5|82646.5|82693.7|82643.7|43
1623115330000|2021-06-08 01:22:10|82695.3|82645.3|82696.1|82646.1|82696.6|82646.6|82695.3|82645.3|28
1623115340000|2021-06-08 01:22:20|82695.8|82645.8|82695|82645|82696.4|82646.4|82694.7|82644.7|32
1623115350000|2021-06-08 01:22:30|82695.5|82645.5|82697.8|82647.8|82699|82649|82695|82645|41
1623115360000|2021-06-08 01:22:40|82697.4|82647.4|82697.6|82647.6|82698.3|82648.3|82695.9|82645.9|28
1623115370000|2021-06-08 01:22:50|82697.5|82647.5|82697.8|82647.8|82697.9|82647.9|82696.2|82646.2|31
1623115380000|2021-06-08 01:23:00|82697|82647|82696.6|82646.6|82697.7|82647.7|82696.1|82646.1|32
1623115390000|2021-06-08 01:23:10|82696.9|82646.9|82700.3|82650.3|82700.3|82650.3|82696.9|82646.9|32
1623115400000|2021-06-08 01:23:20|82698.3|82648.3|82698.8|82648.8|82701|82651|82698.3|82648.3|33
1623115410000|2021-06-08 01:23:30|82699.7|82649.7|82699.2|82649.2|82700.7|82650.7|82698.6|82648.6|47
1623115420000|2021-06-08 01:23:40|82699|82649|82702.1|82652.1|82702.7|82652.7|82699|82649|25
1623115430000|2021-06-08 01:23:50|82702.3|82652.3|82701.2|82651.2|82705.4|82655.4|82700.5|82650.5|47
1623115440000|2021-06-08 01:24:00|82700.3|82650.3|82700.3|82650.3|82701|82651|82698.5|82648.5|29
1623115450000|2021-06-08 01:24:10|82700.2|82650.2|82700.9|82650.9|82701.4|82651.4|82698.9|82648.9|22
1623115460000|2021-06-08 01:24:20|82700.8|82650.8|82701.5|82651.5|82702.5|82652.5|82700|82650|48
1623115470000|2021-06-08 01:24:30|82701.9|82651.9|82703.1|82653.1|82704.4|82654.4|82700.8|82650.8|58
1623115480000|2021-06-08 01:24:40|82703|82653|82702.6|82652.6|82703.6|82653.6|82700.8|82650.8|60
1623115490000|2021-06-08 01:24:50|82702.4|82652.4|82704.1|82654.1|82706.5|82656.5|82701.5|82651.5|46
1623115500000|2021-06-08 01:25:00|82704|82654|82706.8|82656.8|82707.8|82657.8|82704|82654|40
1623115510000|2021-06-08 01:25:10|82706.7|82656.7|82707.8|82657.8|82708.2|82658.2|82706|82656|46
1623115520000|2021-06-08 01:25:20|82707.7|82657.7|82708.1|82658.1|82708.8|82658.8|82706|82656|28
1623115530000|2021-06-08 01:25:30|82708.4|82658.4|82707.8|82657.8|82708.4|82658.4|82707.2|82657.2|20
1623115540000|2021-06-08 01:25:40|82707.5|82657.5|82707.5|82657.5|82709.7|82659.7|82706.8|82656.8|33
1623115550000|2021-06-08 01:25:50|82707.2|82657.2|82709.7|82659.7|82709.8|82659.8|82706|82656|28
1623115560000|2021-06-08 01:26:00|82709.2|82659.2|82711.4|82661.4|82711.6|82661.6|82708.3|82658.3|51
1623115570000|2021-06-08 01:26:10|82711.7|82661.7|82709.7|82659.7|82712.6|82662.6|82709.7|82659.7|43
1623115580000|2021-06-08 01:26:20|82710.2|82660.2|82708.9|82658.9|82711.7|82661.7|82707.8|82657.8|54
1623115590000|2021-06-08 01:26:30|82709.7|82659.7|82710.8|82660.8|82711.7|82661.7|82708.4|82658.4|62
1623115600000|2021-06-08 01:26:40|82710.7|82660.7|82707.3|82657.3|82710.7|82660.7|82706.8|82656.8|39
1623115610000|2021-06-08 01:26:50|82706.7|82656.7|82710.4|82660.4|82713.6|82663.6|82706.7|82656.7|49
1623115620000|2021-06-08 01:27:00|82710.6|82660.6|82710.9|82660.9|82711.2|82661.2|82710.5|82660.5|27
1623115630000|2021-06-08 01:27:10|82710.8|82660.8|82714.6|82664.6|82714.8|82664.8|82710.8|82660.8|28
1623115640000|2021-06-08 01:27:20|82714.8|82664.8|82713.4|82663.4|82715|82665|82713.4|82663.4|22
1623115650000|2021-06-08 01:27:30|82713.7|82663.7|82711.5|82661.5|82713.8|82663.8|82709|82659|36
1623115660000|2021-06-08 01:27:40|82711.6|82661.6|82712.8|82662.8|82714.2|82664.2|82711.5|82661.5|33
1623115670000|2021-06-08 01:27:50|82712.6|82662.6|82714.5|82664.5|82717.2|82667.2|82712.6|82662.6|42
1623115680000|2021-06-08 01:28:00|82715|82665|82713.6|82663.6|82715.5|82665.5|82713.4|82663.4|28
1623115690000|2021-06-08 01:28:10|82713.9|82663.9|82713.4|82663.4|82716.3|82666.3|82712|82662|22
1623115700000|2021-06-08 01:28:20|82713.9|82663.9|82713.8|82663.8|82714.3|82664.3|82712.3|82662.3|40
1623115710000|2021-06-08 01:28:30|82713.9|82663.9|82714.3|82664.3|82714.3|82664.3|82712.2|82662.2|33
1623115720000|2021-06-08 01:28:40|82714.2|82664.2|82713.6|82663.6|82714.8|82664.8|82711.6|82661.6|36
1623115730000|2021-06-08 01:28:50|82713.5|82663.5|82711.9|82661.9|82714.4|82664.4|82711.9|82661.9|24
1623115740000|2021-06-08 01:29:00|82712.1|82662.1|82712.6|82662.6|82713.3|82663.3|82711.8|82661.8|27
1623115750000|2021-06-08 01:29:10|82712.7|82662.7|82712.3|82662.3|82713.5|82663.5|82710.6|82660.6|45
1623115760000|2021-06-08 01:29:20|82712.2|82662.2|82713.5|82663.5|82714.9|82664.9|82711.7|82661.7|33
1623115770000|2021-06-08 01:29:30|82713.2|82663.2|82711.4|82661.4|82713.7|82663.7|82711.4|82661.4|25
1623115780000|2021-06-08 01:29:40|82710.3|82660.3|82712.2|82662.2|82712.2|82662.2|82710.3|82660.3|32
1623115790000|2021-06-08 01:29:50|82712.4|82662.4|82712.1|82662.1|82713.3|82663.3|82709.8|82659.8|37
1623115800000|2021-06-08 01:30:00|82711.9|82661.9|82710.4|82660.4|82712|82662|82709.2|82659.2|43
1623115810000|2021-06-08 01:30:10|82710.5|82660.5|82711.8|82661.8|82712.7|82662.7|82709.2|82659.2|40
1623115820000|2021-06-08 01:30:20|82711.9|82661.9|82712.6|82662.6|82712.8|82662.8|82710.7|82660.7|37
1623115830000|2021-06-08 01:30:30|82712.5|82662.5|82711.3|82661.3|82712.9|82662.9|82710.5|82660.5|32
1623115840000|2021-06-08 01:30:40|82711.4|82661.4|82711.3|82661.3|82712|82662|82710.9|82660.9|35
1623115850000|2021-06-08 01:30:50|82711.4|82661.4|82710|82660|82712.2|82662.2|82710|82660|35
1623115860000|2021-06-08 01:31:00|82709.8|82659.8|82711.9|82661.9|82712|82662|82709.8|82659.8|28
1623115870000|2021-06-08 01:31:10|82711.8|82661.8|82714.1|82664.1|82714.1|82664.1|82710.6|82660.6|28
1623115880000|2021-06-08 01:31:20|82714.2|82664.2|82713.4|82663.4|82714.4|82664.4|82711.9|82661.9|38
1623115890000|2021-06-08 01:31:30|82713.3|82663.3|82712.7|82662.7|82713.5|82663.5|82711.8|82661.8|28
1623115900000|2021-06-08 01:31:40|82712.6|82662.6|82713.4|82663.4|82713.9|82663.9|82712.4|82662.4|21
1623115910000|2021-06-08 01:31:50|82713.6|82663.6|82713.4|82663.4|82715.3|82665.3|82712.9|82662.9|32
1623115920000|2021-06-08 01:32:00|82713.3|82663.3|82716.8|82666.8|82718.5|82668.5|82713.2|82663.2|33
1623115930000|2021-06-08 01:32:10|82715|82665|82716.3|82666.3|82716.5|82666.5|82714|82664|20
1623115940000|2021-06-08 01:32:20|82716.2|82666.2|82715.2|82665.2|82716.3|82666.3|82715.2|82665.2|33
1623115950000|2021-06-08 01:32:30|82715.4|82665.4|82716.6|82666.6|82717.5|82667.5|82714.3|82664.3|21
1623115960000|2021-06-08 01:32:40|82716.5|82666.5|82716.4|82666.4|82717.8|82667.8|82716.2|82666.2|34
1623115970000|2021-06-08 01:32:50|82717.2|82667.2|82716.8|82666.8|82717.8|82667.8|82716.4|82666.4|22
1623115980000|2021-06-08 01:33:00|82716.7|82666.7|82721.1|82671.1|82723.3|82673.3|82716.3|82666.3|36
1623115990000|2021-06-08 01:33:10|82720.9|82670.9|82721.2|82671.2|82722.7|82672.7|82720.2|82670.2|42
1623116000000|2021-06-08 01:33:20|82721.1|82671.1|82722.4|82672.4|82722.7|82672.7|82720|82670|37
1623116010000|2021-06-08 01:33:30|82722.7|82672.7|82721.8|82671.8|82723.8|82673.8|82721.4|82671.4|34
1623116020000|2021-06-08 01:33:40|82721.6|82671.6|82727|82677|82727|82677|82718.4|82668.4|34
1623116030000|2021-06-08 01:33:50|82727.1|82677.1|82723.7|82673.7|82727.4|82677.4|82723.5|82673.5|38
1623116040000|2021-06-08 01:34:00|82724|82674|82725.7|82675.7|82726|82676|82723.3|82673.3|28
1623116050000|2021-06-08 01:34:10|82725.5|82675.5|82724.3|82674.3|82727.5|82677.5|82724.2|82674.2|37
1623116060000|2021-06-08 01:34:20|82724.5|82674.5|82725.2|82675.2|82726.4|82676.4|82723.6|82673.6|27
1623116070000|2021-06-08 01:34:30|82725|82675|82722.7|82672.7|82725.8|82675.8|82722.7|82672.7|23
1623116080000|2021-06-08 01:34:40|82722.2|82672.2|82723.7|82673.7|82723.9|82673.9|82722.2|82672.2|32
1623116090000|2021-06-08 01:34:50|82723.6|82673.6|82724.9|82674.9|82724.9|82674.9|82723.6|82673.6|14
1623116100000|2021-06-08 01:35:00|82724.6|82674.6|82724.6|82674.6|82724.6|82674.6|82723.1|82673.1|17
1623116110000|2021-06-08 01:35:10|82724.5|82674.5|82724.6|82674.6|82724.9|82674.9|82724.2|82674.2|9
1623116120000|2021-06-08 01:35:20|82724.8|82674.8|82726.5|82676.5|82727.8|82677.8|82724.7|82674.7|22
1623116130000|2021-06-08 01:35:30|82726.9|82676.9|82723.5|82673.5|82727.9|82677.9|82723.1|82673.1|38
1623116140000|2021-06-08 01:35:40|82723.8|82673.8|82722.3|82672.3|82723.8|82673.8|82722|82672|42
1623116150000|2021-06-08 01:35:50|82721.9|82671.9|82723.4|82673.4|82724.5|82674.5|82720.4|82670.4|42
1623116160000|2021-06-08 01:36:00|82723.3|82673.3|82727.3|82677.3|82727.6|82677.6|82723.3|82673.3|21
1623116170000|2021-06-08 01:36:10|82727.7|82677.7|82726.7|82676.7|82727.8|82677.8|82725.6|82675.6|28
1623116180000|2021-06-08 01:36:20|82727|82677|82726.1|82676.1|82728.6|82678.6|82726|82676|19
1623116190000|2021-06-08 01:36:30|82726.4|82676.4|82726.6|82676.6|82726.9|82676.9|82726.1|82676.1|22
1623116200000|2021-06-08 01:36:40|82726.7|82676.7|82727.8|82677.8|82727.9|82677.9|82726.7|82676.7|25
1623116210000|2021-06-08 01:36:50|82727.9|82677.9|82727.9|82677.9|82728.3|82678.3|82726.8|82676.8|28
1623116220000|2021-06-08 01:37:00|82728|82678|82727.4|82677.4|82729.9|82679.9|82727.4|82677.4|28
1623116230000|2021-06-08 01:37:10|82726.8|82676.8|82728.1|82678.1|82728.4|82678.4|82726.8|82676.8|20
1623116240000|2021-06-08 01:37:20|82727.9|82677.9|82728.8|82678.8|82729|82679|82727|82677|19
1623116250000|2021-06-08 01:37:30|82728.9|82678.9|82730.5|82680.5|82730.5|82680.5|82728.5|82678.5|22
1623116260000|2021-06-08 01:37:40|82730.1|82680.1|82732.9|82682.9|82734.2|82684.2|82729|82679|43
1623116270000|2021-06-08 01:37:50|82733.2|82683.2|82733.1|82683.1|82734|82684|82732.5|82682.5|30
1623116280000|2021-06-08 01:38:00|82733.6|82683.6|82732.3|82682.3|82734.6|82684.6|82732.3|82682.3|26
1623116290000|2021-06-08 01:38:10|82732.2|82682.2|82730.2|82680.2|82732.6|82682.6|82729.4|82679.4|36
1623116300000|2021-06-08 01:38:20|82730|82680|82731.6|82681.6|82732.7|82682.7|82729.1|82679.1|37
1623116310000|2021-06-08 01:38:30|82732.2|82682.2|82732.3|82682.3|82733.3|82683.3|82732|82682|22
1623116320000|2021-06-08 01:38:40|82732.7|82682.7|82733.8|82683.8|82734|82684|82730.6|82680.6|29
1623116330000|2021-06-08 01:38:50|82732.2|82682.2|82731.6|82681.6|82732.5|82682.5|82730.9|82680.9|25
1623116340000|2021-06-08 01:39:00|82731.1|82681.1|82731|82681|82732.8|82682.8|82730.9|82680.9|29
1623116350000|2021-06-08 01:39:10|82731.1|82681.1|82733.4|82683.4|82733.4|82683.4|82731|82681|25
1623116360000|2021-06-08 01:39:20|82733.1|82683.1|82732.4|82682.4|82733.6|82683.6|82732.2|82682.2|18
1623116370000|2021-06-08 01:39:30|82732.1|82682.1|82732.1|82682.1|82733.9|82683.9|82732|82682|18
1623116380000|2021-06-08 01:39:40|82732.6|82682.6|82737.6|82687.6|82738.3|82688.3|82730.8|82680.8|32
1623116390000|2021-06-08 01:39:50|82737.7|82687.7|82737|82687|82739.6|82689.6|82736.5|82686.5|41
1623116400000|2021-06-08 01:40:00|82737.4|82687.4|82738.9|82688.9|82739.3|82689.3|82736.9|82686.9|44
1623116410000|2021-06-08 01:40:10|82738.8|82688.8|82737.1|82687.1|82739|82689|82736.9|82686.9|19
1623116420000|2021-06-08 01:40:20|82736.6|82686.6|82736.5|82686.5|82739.4|82689.4|82736.1|82686.1|20
1623116430000|2021-06-08 01:40:30|82736.6|82686.6|82735.5|82685.5|82737.8|82687.8|82734.3|82684.3|40
1623116440000|2021-06-08 01:40:40|82735.9|82685.9|82736.3|82686.3|82737.8|82687.8|82734.9|82684.9|29
1623116450000|2021-06-08 01:40:50|82736.6|82686.6|82736.2|82686.2|82737.3|82687.3|82735.6|82685.6|16
1623116460000|2021-06-08 01:41:00|82736.1|82686.1|82735.8|82685.8|82736.1|82686.1|82733.7|82683.7|29
1623116470000|2021-06-08 01:41:10|82735.5|82685.5|82735.2|82685.2|82735.9|82685.9|82732.9|82682.9|36
1623116480000|2021-06-08 01:41:20|82735.4|82685.4|82733.9|82683.9|82735.4|82685.4|82733.3|82683.3|29
1623116490000|2021-06-08 01:41:30|82734|82684|82734.3|82684.3|82735|82685|82733.4|82683.4|28
1623116500000|2021-06-08 01:41:40|82734.2|82684.2|82734.5|82684.5|82735.1|82685.1|82733.9|82683.9|25
1623116510000|2021-06-08 01:41:50|82732.2|82682.2|82734.4|82684.4|82735|82685|82732.2|82682.2|26
1623116520000|2021-06-08 01:42:00|82734.8|82684.8|82734.9|82684.9|82735.1|82685.1|82734.1|82684.1|21
1623116530000|2021-06-08 01:42:10|82734.8|82684.8|82734.9|82684.9|82736.3|82686.3|82732.1|82682.1|39
1623116540000|2021-06-08 01:42:20|82735|82685|82735.5|82685.5|82735.6|82685.6|82734.7|82684.7|16
1623116550000|2021-06-08 01:42:30|82731.7|82681.7|82734.7|82684.7|82735.8|82685.8|82731.7|82681.7|15
1623116560000|2021-06-08 01:42:40|82734.8|82684.8|82735.3|82685.3|82735.3|82685.3|82734.1|82684.1|16
1623116570000|2021-06-08 01:42:50|82735.4|82685.4|82734.7|82684.7|82735.5|82685.5|82734.6|82684.6|17
1623116580000|2021-06-08 01:43:00|82730.5|82680.5|82732.1|82682.1|82733|82683|82730.5|82680.5|33
1623116590000|2021-06-08 01:43:10|82732|82682|82732.1|82682.1|82732.5|82682.5|82731.4|82681.4|16
1623116600000|2021-06-08 01:43:20|82731.9|82681.9|82730.1|82680.1|82731.9|82681.9|82726.6|82676.6|33
1623116610000|2021-06-08 01:43:30|82730|82680|82729.2|82679.2|82730.3|82680.3|82729.2|82679.2|11
1623116620000|2021-06-08 01:43:40|82730.2|82680.2|82724.3|82674.3|82730.8|82680.8|82723.1|82673.1|42
1623116630000|2021-06-08 01:43:50|82726.1|82676.1|82725|82675|82726.3|82676.3|82724.3|82674.3|18
1623116640000|2021-06-08 01:44:00|82725.1|82675.1|82726.3|82676.3|82726.3|82676.3|82724.4|82674.4|25
1623116650000|2021-06-08 01:44:10|82726.2|82676.2|82728.3|82678.3|82728.4|82678.4|82726|82676|25
1623116660000|2021-06-08 01:44:20|82727.9|82677.9|82725.1|82675.1|82727.9|82677.9|82724.8|82674.8|12
1623116670000|2021-06-08 01:44:30|82724.4|82674.4|82730.6|82680.6|82731.3|82681.3|82724.4|82674.4|31
1623116680000|2021-06-08 01:44:40|82729.9|82679.9|82725.9|82675.9|82730.9|82680.9|82725.6|82675.6|28
1623116690000|2021-06-08 01:44:50|82726.2|82676.2|82723.4|82673.4|82727.6|82677.6|82723.4|82673.4|22
1623116700000|2021-06-08 01:45:00|82723.5|82673.5|82725.8|82675.8|82726.3|82676.3|82722.9|82672.9|32
1623116710000|2021-06-08 01:45:10|82725.7|82675.7|82726.4|82676.4|82727.2|82677.2|82724.2|82674.2|24
1623116720000|2021-06-08 01:45:20|82726.9|82676.9|82719.4|82669.4|82726.9|82676.9|82718.9|82668.9|25
1623116730000|2021-06-08 01:45:30|82719.3|82669.3|82724.1|82674.1|82724.3|82674.3|82719.3|82669.3|35
1623116740000|2021-06-08 01:45:40|82723.4|82673.4|82723.2|82673.2|82723.8|82673.8|82723.2|82673.2|4
1623116750000|2021-06-08 01:45:50|82724.8|82674.8|82724.6|82674.6|82727.7|82677.7|82723|82673|22
1623116760000|2021-06-08 01:46:00|82725.4|82675.4|82726.1|82676.1|82726.9|82676.9|82724.6|82674.6|8
1623116770000|2021-06-08 01:46:10|82727.3|82677.3|82725.7|82675.7|82727.9|82677.9|82725.5|82675.5|10
1623116780000|2021-06-08 01:46:20|82725.3|82675.3|82725.3|82675.3|82725.3|82675.3|82722.6|82672.6|27
1623116790000|2021-06-08 01:46:30|82725.2|82675.2|82726.1|82676.1|82726.1|82676.1|82725|82675|23
1623116800000|2021-06-08 01:46:40|82726|82676|82723.9|82673.9|82726.1|82676.1|82723.1|82673.1|28
1623116810000|2021-06-08 01:46:50|82724|82674|82725.6|82675.6|82727.7|82677.7|82724|82674|28
1623116820000|2021-06-08 01:47:00|82725.3|82675.3|82722.5|82672.5|82725.6|82675.6|82719.1|82669.1|19
1623116830000|2021-06-08 01:47:10|82720.4|82670.4|82725.9|82675.9|82726.6|82676.6|82720.1|82670.1|25
1623116840000|2021-06-08 01:47:20|82725.4|82675.4|82721.7|82671.7|82725.4|82675.4|82721.1|82671.1|31
1623116850000|2021-06-08 01:47:30|82722|82672|82722.1|82672.1|82722.9|82672.9|82722|82672|17
1623116860000|2021-06-08 01:47:40|82721.7|82671.7|82718.9|82668.9|82723.7|82673.7|82717.5|82667.5|31
1623116870000|2021-06-08 01:47:50|82718.6|82668.6|82722.4|82672.4|82722.4|82672.4|82718.2|82668.2|31
1623116880000|2021-06-08 01:48:00|82722.6|82672.6|82722.3|82672.3|82722.9|82672.9|82722|82672|17
1623116890000|2021-06-08 01:48:10|82722.4|82672.4|82723.3|82673.3|82724.2|82674.2|82719.7|82669.7|19
1623116900000|2021-06-08 01:48:20|82720.3|82670.3|82723|82673|82723.5|82673.5|82720.3|82670.3|19
1623116910000|2021-06-08 01:48:30|82723.1|82673.1|82724.5|82674.5|82724.5|82674.5|82722.9|82672.9|17
1623116920000|2021-06-08 01:48:40|82723.1|82673.1|82720.8|82670.8|82724.1|82674.1|82720.3|82670.3|28
1623116930000|2021-06-08 01:48:50|82720.5|82670.5|82718.1|82668.1|82720.5|82670.5|82718.1|82668.1|22
1623116940000|2021-06-08 01:49:00|82719.2|82669.2|82718.7|82668.7|82719.9|82669.9|82718.2|82668.2|14
1623116950000|2021-06-08 01:49:10|82718.5|82668.5|82717.6|82667.6|82719.1|82669.1|82716|82666|18
1623116960000|2021-06-08 01:49:20|82717.4|82667.4|82720.6|82670.6|82721|82671|82717.4|82667.4|15
1623116970000|2021-06-08 01:49:30|82720.4|82670.4|82717.8|82667.8|82720.8|82670.8|82716.8|82666.8|26
1623116980000|2021-06-08 01:49:40|82716.3|82666.3|82716.2|82666.2|82717.3|82667.3|82713.9|82663.9|33
1623116990000|2021-06-08 01:49:50|82716.5|82666.5|82714.9|82664.9|82716.6|82666.6|82714.4|82664.4|24
1623117000000|2021-06-08 01:50:00|82715|82665|82706.8|82656.8|82715.2|82665.2|82706.7|82656.7|41
1623117010000|2021-06-08 01:50:10|82707.1|82657.1|82708.5|82658.5|82709|82659|82707|82657|27
1623117020000|2021-06-08 01:50:20|82707.8|82657.8|82705.9|82655.9|82709.6|82659.6|82698.9|82648.9|26
1623117030000|2021-06-08 01:50:30|82704.4|82654.4|82710.5|82660.5|82712.7|82662.7|82703|82653|36
1623117040000|2021-06-08 01:50:40|82708.6|82658.6|82686.5|82636.5|82709.7|82659.7|82686.5|82636.5|50
1623117050000|2021-06-08 01:50:50|82686.6|82636.6|82683.6|82633.6|82686.9|82636.9|82683.6|82633.6|43
1623117060000|2021-06-08 01:51:00|82683.9|82633.9|82677.9|82627.9|82684.4|82634.4|82677.9|82627.9|35
1623117070000|2021-06-08 01:51:10|82678.2|82628.2|82677.7|82627.7|82679|82629|82661.3|82611.3|59
1623117080000|2021-06-08 01:51:20|82677.4|82627.4|82681.5|82631.5|82682.6|82632.6|82677|82627|35
1623117090000|2021-06-08 01:51:30|82681.4|82631.4|82684.5|82634.5|82685.8|82635.8|82679|82629|48
1623117100000|2021-06-08 01:51:40|82683.7|82633.7|82677.8|82627.8|82683.8|82633.8|82677.8|82627.8|42
1623117110000|2021-06-08 01:51:50|82677.9|82627.9|82679.3|82629.3|82680.5|82630.5|82677.5|82627.5|27
1623117120000|2021-06-08 01:52:00|82678.3|82628.3|82678.7|82628.7|82679.6|82629.6|82672.3|82622.3|43
1623117130000|2021-06-08 01:52:10|82678.8|82628.8|82679.3|82629.3|82680.4|82630.4|82677.8|82627.8|36
1623117140000|2021-06-08 01:52:20|82680.6|82630.6|82678.9|82628.9|82680.8|82630.8|82677.4|82627.4|37
1623117150000|2021-06-08 01:52:30|82679.2|82629.2|82679.6|82629.6|82680|82630|82678.5|82628.5|32
1623117160000|2021-06-08 01:52:40|82678.9|82628.9|82679.2|82629.2|82679.6|82629.6|82678.9|82628.9|25
1623117170000|2021-06-08 01:52:50|82679.1|82629.1|82680.5|82630.5|82680.7|82630.7|82677.9|82627.9|25
1623117180000|2021-06-08 01:53:00|82680.3|82630.3|82676.9|82626.9|82682.7|82632.7|82676.4|82626.4|38
1623117190000|2021-06-08 01:53:10|82677.6|82627.6|82681.3|82631.3|82681.8|82631.8|82676.7|82626.7|20
1623117200000|2021-06-08 01:53:20|82681.6|82631.6|82682.3|82632.3|82685.9|82635.9|82681.4|82631.4|42
1623117210000|2021-06-08 01:53:30|82682.4|82632.4|82677.6|82627.6|82682.4|82632.4|82677.6|82627.6|49
1623117220000|2021-06-08 01:53:40|82678.1|82628.1|82679.9|82629.9|82679.9|82629.9|82677.6|82627.6|24
1623117230000|2021-06-08 01:53:50|82679.3|82629.3|82676.8|82626.8|82679.6|82629.6|82668.9|82618.9|44
1623117240000|2021-06-08 01:54:00|82676.9|82626.9|82675.6|82625.6|82677.6|82627.6|82673.8|82623.8|34
1623117250000|2021-06-08 01:54:10|82675.2|82625.2|82677.1|82627.1|82677.1|82627.1|82675.2|82625.2|33
1623117260000|2021-06-08 01:54:20|82677.4|82627.4|82674.7|82624.7|82677.4|82627.4|82672.6|82622.6|41
1623117270000|2021-06-08 01:54:30|82674.9|82624.9|82675.3|82625.3|82676.7|82626.7|82674.9|82624.9|32
1623117280000|2021-06-08 01:54:40|82675.6|82625.6|82675.8|82625.8|82676.5|82626.5|82674.8|82624.8|16
1623117290000|2021-06-08 01:54:50|82675.9|82625.9|82677.4|82627.4|82677.4|82627.4|82675.5|82625.5|13
1623117300000|2021-06-08 01:55:00|82676.9|82626.9|82678.2|82628.2|82679.6|82629.6|82676.9|82626.9|29
1623117310000|2021-06-08 01:55:10|82677.7|82627.7|82674.7|82624.7|82677.7|82627.7|82672.4|82622.4|39
1623117320000|2021-06-08 01:55:20|82674.9|82624.9|82680.5|82630.5|82680.7|82630.7|82674.8|82624.8|39
1623117330000|2021-06-08 01:55:30|82679.8|82629.8|82677.3|82627.3|82679.8|82629.8|82673.7|82623.7|43
1623117340000|2021-06-08 01:55:40|82676.9|82626.9|82678.8|82628.8|82678.8|82628.8|82676.8|82626.8|29
1623117350000|2021-06-08 01:55:50|82679|82629|82677.1|82627.1|82679|82629|82677.1|82627.1|26
1623117360000|2021-06-08 01:56:00|82677.4|82627.4|82679.4|82629.4|82679.5|82629.5|82676.5|82626.5|46
1623117370000|2021-06-08 01:56:10|82679.9|82629.9|82682.9|82632.9|82683.4|82633.4|82679.8|82629.8|37
1623117380000|2021-06-08 01:56:20|82682.8|82632.8|82687.4|82637.4|82687.4|82637.4|82682.5|82632.5|29
1623117390000|2021-06-08 01:56:30|82688.8|82638.8|82694|82644|82697.6|82647.6|82687.4|82637.4|45
1623117400000|2021-06-08 01:56:40|82692.7|82642.7|82694.4|82644.4|82695.2|82645.2|82689.9|82639.9|33
1623117410000|2021-06-08 01:56:50|82694.3|82644.3|82696.1|82646.1|82696.4|82646.4|82694.2|82644.2|19
1623117420000|2021-06-08 01:57:00|82696.3|82646.3|82695.7|82645.7|82696.8|82646.8|82694.1|82644.1|35
1623117430000|2021-06-08 01:57:10|82696.1|82646.1|82694.6|82644.6|82697.4|82647.4|82693.8|82643.8|25
1623117440000|2021-06-08 01:57:20|82694.4|82644.4|82702.1|82652.1|82702.4|82652.4|82694.4|82644.4|28
1623117450000|2021-06-08 01:57:30|82701.7|82651.7|82701.2|82651.2|82705.8|82655.8|82701.2|82651.2|40
1623117460000|2021-06-08 01:57:40|82700.9|82650.9|82700.1|82650.1|82701.3|82651.3|82695.7|82645.7|46
1623117470000|2021-06-08 01:57:50|82699.9|82649.9|82701.8|82651.8|82701.8|82651.8|82699.6|82649.6|21
1623117480000|2021-06-08 01:58:00|82701.7|82651.7|82703.5|82653.5|82703.6|82653.6|82700.7|82650.7|25
1623117490000|2021-06-08 01:58:10|82703.3|82653.3|82701.9|82651.9|82703.8|82653.8|82701.7|82651.7|31
1623117500000|2021-06-08 01:58:20|82701.7|82651.7|82701.2|82651.2|82701.8|82651.8|82700.1|82650.1|29
1623117510000|2021-06-08 01:58:30|82701.5|82651.5|82701.5|82651.5|82701.9|82651.9|82700.3|82650.3|16
1623117520000|2021-06-08 01:58:40|82702.2|82652.2|82701.9|82651.9|82703.5|82653.5|82701.3|82651.3|27
1623117530000|2021-06-08 01:58:50|82701.8|82651.8|82701.4|82651.4|82702.1|82652.1|82700.1|82650.1|31
1623117540000|2021-06-08 01:59:00|82701|82651|82700.2|82650.2|82701.1|82651.1|82700|82650|22
1623117550000|2021-06-08 01:59:10|82700.6|82650.6|82701.7|82651.7|82702|82652|82700.2|82650.2|27
1623117560000|2021-06-08 01:59:20|82700.2|82650.2|82701.1|82651.1|82701.1|82651.1|82698.4|82648.4|31
1623117570000|2021-06-08 01:59:30|82701|82651|82695.7|82645.7|82701|82651|82695.3|82645.3|46
1623117580000|2021-06-08 01:59:40|82697|82647|82697.3|82647.3|82697.4|82647.4|82696.2|82646.2|26
1623117590000|2021-06-08 01:59:50|82696.9|82646.9|82697.4|82647.4|82698.5|82648.5|82696.7|82646.7|28
1623117600000|2021-06-08 02:00:00|82698|82648|82694.7|82644.7|82698.1|82648.1|82694.5|82644.5|34
1623117610000|2021-06-08 02:00:10|82694.3|82644.3|82694.5|82644.5|82695.5|82645.5|82694.3|82644.3|25
1623117620000|2021-06-08 02:00:20|82694.4|82644.4|82696.5|82646.5|82696.5|82646.5|82694.4|82644.4|22
1623117630000|2021-06-08 02:00:30|82696.6|82646.6|82700.1|82650.1|82700.1|82650.1|82696|82646|25
1623117640000|2021-06-08 02:00:40|82699.7|82649.7|82702.7|82652.7|82703.4|82653.4|82699.7|82649.7|47
1623117650000|2021-06-08 02:00:50|82702.8|82652.8|82705.1|82655.1|82705.1|82655.1|82702.6|82652.6|33
1623117660000|2021-06-08 02:01:00|82705|82655|82702.6|82652.6|82707.5|82657.5|82699.9|82649.9|44
1623117670000|2021-06-08 02:01:10|82703.3|82653.3|82704.9|82654.9|82705.4|82655.4|82702.2|82652.2|31
1623117680000|2021-06-08 02:01:20|82705.9|82655.9|82701.7|82651.7|82706.1|82656.1|82701.2|82651.2|24
1623117690000|2021-06-08 02:01:30|82701.5|82651.5|82699.9|82649.9|82702.3|82652.3|82699.6|82649.6|26
1623117700000|2021-06-08 02:01:40|82699.8|82649.8|82707.2|82657.2|82707.2|82657.2|82699.3|82649.3|34
1623117710000|2021-06-08 02:01:50|82707|82657|82706.4|82656.4|82707.4|82657.4|82702|82652|44
1623117720000|2021-06-08 02:02:00|82706.2|82656.2|82699.9|82649.9|82707.1|82657.1|82699.9|82649.9|34
1623117730000|2021-06-08 02:02:10|82700.7|82650.7|82706|82656|82706.4|82656.4|82700|82650|34
1623117740000|2021-06-08 02:02:20|82706.5|82656.5|82708.4|82658.4|82709.9|82659.9|82706.4|82656.4|28
1623117750000|2021-06-08 02:02:30|82708|82658|82710.4|82660.4|82711.7|82661.7|82707.1|82657.1|39
1623117760000|2021-06-08 02:02:40|82710.5|82660.5|82709.6|82659.6|82711|82661|82705.5|82655.5|27
1623117770000|2021-06-08 02:02:50|82709|82659|82712.7|82662.7|82713.5|82663.5|82707.6|82657.6|39
1623117780000|2021-06-08 02:03:00|82712.1|82662.1|82710|82660|82714.2|82664.2|82710|82660|43
1623117790000|2021-06-08 02:03:10|82710.1|82660.1|82711|82661|82714.7|82664.7|82709.4|82659.4|49
1623117800000|2021-06-08 02:03:20|82710.8|82660.8|82711.3|82661.3|82716.8|82666.8|82710.8|82660.8|25
1623117810000|2021-06-08 02:03:30|82710.5|82660.5|82709|82659|82712.8|82662.8|82708.2|82658.2|37
1623117820000|2021-06-08 02:03:40|82708.9|82658.9|82702|82652|82712.2|82662.2|82700.5|82650.5|44
1623117830000|2021-06-08 02:03:50|82702.1|82652.1|82700.5|82650.5|82704.2|82654.2|82700.5|82650.5|35
1623117840000|2021-06-08 02:04:00|82701.1|82651.1|82696.6|82646.6|82701.8|82651.8|82692|82642|45
1623117850000|2021-06-08 02:04:10|82696.3|82646.3|82699.9|82649.9|82699.9|82649.9|82694.6|82644.6|41
1623117860000|2021-06-08 02:04:20|82699.8|82649.8|82703.5|82653.5|82706.5|82656.5|82697.3|82647.3|36
1623117870000|2021-06-08 02:04:30|82703.3|82653.3|82704|82654|82705.1|82655.1|82702.7|82652.7|38
1623117880000|2021-06-08 02:04:40|82704.5|82654.5|82705|82655|82705.5|82655.5|82701.1|82651.1|26
1623117890000|2021-06-08 02:04:50|82704.9|82654.9|82702.9|82652.9|82706.1|82656.1|82702.7|82652.7|38
1623117900000|2021-06-08 02:05:00|82702.8|82652.8|82700|82650|82706.1|82656.1|82693.5|82643.5|50
1623117910000|2021-06-08 02:05:10|82700.2|82650.2|82699.9|82649.9|82704.4|82654.4|82699.4|82649.4|23
1623117920000|2021-06-08 02:05:20|82700|82650|82703.1|82653.1|82704.4|82654.4|82699.7|82649.7|29
1623117930000|2021-06-08 02:05:30|82703.9|82653.9|82703|82653|82703.9|82653.9|82700.6|82650.6|29
1623117940000|2021-06-08 02:05:40|82704|82654|82703.2|82653.2|82704.9|82654.9|82701.5|82651.5|25
1623117950000|2021-06-08 02:05:50|82702.9|82652.9|82702.2|82652.2|82703.5|82653.5|82697.4|82647.4|38
1623117960000|2021-06-08 02:06:00|82702.8|82652.8|82701.1|82651.1|82703.4|82653.4|82699.4|82649.4|39
1623117970000|2021-06-08 02:06:10|82701.5|82651.5|82696.7|82646.7|82701.5|82651.5|82696.6|82646.6|33
1623117980000|2021-06-08 02:06:20|82696.5|82646.5|82694.1|82644.1|82696.5|82646.5|82693.3|82643.3|30
1623117990000|2021-06-08 02:06:30|82693.7|82643.7|82695|82645|82695.8|82645.8|82693.2|82643.2|24
1623118000000|2021-06-08 02:06:40|82695.5|82645.5|82694.4|82644.4|82696|82646|82691.6|82641.6|33
1623118010000|2021-06-08 02:06:50|82694.5|82644.5|82697.3|82647.3|82697.3|82647.3|82692.5|82642.5|30
1623118020000|2021-06-08 02:07:00|82697.2|82647.2|82694.8|82644.8|82697.9|82647.9|82694.3|82644.3|14
1623118030000|2021-06-08 02:07:10|82694.3|82644.3|82697.3|82647.3|82699.7|82649.7|82694.2|82644.2|22
1623118040000|2021-06-08 02:07:20|82697.5|82647.5|82696.5|82646.5|82698.8|82648.8|82696.2|82646.2|25
1623118050000|2021-06-08 02:07:30|82697|82647|82693|82643|82697.7|82647.7|82692.1|82642.1|37
1623118060000|2021-06-08 02:07:40|82692.1|82642.1|82693.1|82643.1|82697.5|82647.5|82690|82640|41
1623118070000|2021-06-08 02:07:50|82693.3|82643.3|82696.6|82646.6|82698.6|82648.6|82691.3|82641.3|39
1623118080000|2021-06-08 02:08:00|82696.7|82646.7|82690|82640|82697.5|82647.5|82690|82640|42
1623118090000|2021-06-08 02:08:10|82690.1|82640.1|82692.2|82642.2|82694.2|82644.2|82689.2|82639.2|50
1623118100000|2021-06-08 02:08:20|82692.4|82642.4|82694.7|82644.7|82695.3|82645.3|82691.6|82641.6|20
1623118110000|2021-06-08 02:08:30|82694.3|82644.3|82694.4|82644.4|82698.1|82648.1|82693.9|82643.9|15
1623118120000|2021-06-08 02:08:40|82693.6|82643.6|82693.9|82643.9|82695.5|82645.5|82692.3|82642.3|29
1623118130000|2021-06-08 02:08:50|82693.7|82643.7|82692.5|82642.5|82695.4|82645.4|82692.5|82642.5|22
1623118140000|2021-06-08 02:09:00|82692.4|82642.4|82697|82647|82697|82647|82691.5|82641.5|30
1623118150000|2021-06-08 02:09:10|82695.8|82645.8|82694.9|82644.9|82697.2|82647.2|82694.4|82644.4|33
1623118160000|2021-06-08 02:09:20|82694.6|82644.6|82695.5|82645.5|82696.5|82646.5|82694.5|82644.5|15
1623118170000|2021-06-08 02:09:30|82693.5|82643.5|82698|82648|82700.3|82650.3|82693.5|82643.5|33
1623118180000|2021-06-08 02:09:40|82697.3|82647.3|82695.8|82645.8|82697.8|82647.8|82695.5|82645.5|26
1623118190000|2021-06-08 02:09:50|82695.7|82645.7|82694.9|82644.9|82697.3|82647.3|82694.2|82644.2|25
1623118200000|2021-06-08 02:10:00|82694.7|82644.7|82692.2|82642.2|82694.7|82644.7|82689|82639|26
1623118210000|2021-06-08 02:10:10|82692.9|82642.9|82687.8|82637.8|82693|82643|82687.1|82637.1|43
1623118220000|2021-06-08 02:10:20|82687.9|82637.9|82688.3|82638.3|82689.2|82639.2|82686.1|82636.1|35
1623118230000|2021-06-08 02:10:30|82688|82638|82686.7|82636.7|82688|82638|82686.7|82636.7|26
1623118240000|2021-06-08 02:10:40|82686.4|82636.4|82686|82636|82688.9|82638.9|82683.8|82633.8|32
1623118250000|2021-06-08 02:10:50|82685.7|82635.7|82685.2|82635.2|82686.7|82636.7|82684.1|82634.1|32
1623118260000|2021-06-08 02:11:00|82685.4|82635.4|82687.5|82637.5|82689.2|82639.2|82682.3|82632.3|32
1623118270000|2021-06-08 02:11:10|82688.3|82638.3|82686|82636|82688.3|82638.3|82685.4|82635.4|32
1623118280000|2021-06-08 02:11:20|82686.6|82636.6|82685.8|82635.8|82687.1|82637.1|82685.5|82635.5|18
1623118290000|2021-06-08 02:11:30|82685.7|82635.7|82689.8|82639.8|82690.2|82640.2|82685|82635|39
1623118300000|2021-06-08 02:11:40|82689.1|82639.1|82690.7|82640.7|82693.4|82643.4|82688|82638|45
1623118310000|2021-06-08 02:11:50|82690.3|82640.3|82690.4|82640.4|82691.3|82641.3|82689.6|82639.6|30
1623118320000|2021-06-08 02:12:00|82690.3|82640.3|82690.1|82640.1|82691.2|82641.2|82689.1|82639.1|24
1623118330000|2021-06-08 02:12:10|82689.9|82639.9|82688.7|82638.7|82689.9|82639.9|82688.4|82638.4|14
1623118340000|2021-06-08 02:12:20|82688.6|82638.6|82691.5|82641.5|82691.5|82641.5|82688.4|82638.4|24
1623118350000|2021-06-08 02:12:30|82691.4|82641.4|82695.7|82645.7|82699.5|82649.5|82690.9|82640.9|49
1623118360000|2021-06-08 02:12:40|82696.2|82646.2|82694.1|82644.1|82696.2|82646.2|82693.9|82643.9|33
1623118370000|2021-06-08 02:12:50|82693.7|82643.7|82693.3|82643.3|82693.9|82643.9|82692.4|82642.4|30
1623118380000|2021-06-08 02:13:00|82693.4|82643.4|82695.2|82645.2|82696.5|82646.5|82692.8|82642.8|34
1623118390000|2021-06-08 02:13:10|82695.5|82645.5|82695.4|82645.4|82695.6|82645.6|82695.2|82645.2|21
1623118400000|2021-06-08 02:13:20|82695.5|82645.5|82695.7|82645.7|82696.5|82646.5|82695.3|82645.3|23
1623118410000|2021-06-08 02:13:30|82695.8|82645.8|82697.3|82647.3|82697.3|82647.3|82695.7|82645.7|30
1623118420000|2021-06-08 02:13:40|82697.4|82647.4|82696.1|82646.1|82697.5|82647.5|82696.1|82646.1|16
1623118430000|2021-06-08 02:13:50|82696.3|82646.3|82700.3|82650.3|82700.3|82650.3|82696.2|82646.2|44
1623118440000|2021-06-08 02:14:00|82700.4|82650.4|82700.1|82650.1|82701.5|82651.5|82699.5|82649.5|32
1623118450000|2021-06-08 02:14:10|82700.5|82650.5|82699.6|82649.6|82700.7|82650.7|82699.5|82649.5|17
1623118460000|2021-06-08 02:14:20|82699.9|82649.9|82701.7|82651.7|82702.7|82652.7|82699.8|82649.8|18
1623118470000|2021-06-08 02:14:30|82701.9|82651.9|82701.4|82651.4|82703.3|82653.3|82701|82651|14
1623118480000|2021-06-08 02:14:40|82701.9|82651.9|82701.1|82651.1|82702.8|82652.8|82700.5|82650.5|18
1623118490000|2021-06-08 02:14:50|82701.4|82651.4|82699.9|82649.9|82703.4|82653.4|82699.3|82649.3|17
1623118500000|2021-06-08 02:15:00|82700.3|82650.3|82702.6|82652.6|82702.7|82652.7|82700.3|82650.3|14
1623118510000|2021-06-08 02:15:10|82702.7|82652.7|82703.5|82653.5|82703.5|82653.5|82702.1|82652.1|27
1623118520000|2021-06-08 02:15:20|82703.4|82653.4|82703.9|82653.9|82704|82654|82703.4|82653.4|22
1623118530000|2021-06-08 02:15:30|82704.1|82654.1|82703.9|82653.9|82704.8|82654.8|82703.8|82653.8|12
1623118540000|2021-06-08 02:15:40|82703.8|82653.8|82704.8|82654.8|82704.8|82654.8|82703.6|82653.6|21
1623118550000|2021-06-08 02:15:50|82704.7|82654.7|82704.3|82654.3|82705.2|82655.2|82704.3|82654.3|20
1623118560000|2021-06-08 02:16:00|82704.6|82654.6|82701.5|82651.5|82704.6|82654.6|82699.8|82649.8|32
1623118570000|2021-06-08 02:16:10|82701.2|82651.2|82704.4|82654.4|82704.9|82654.9|82701.2|82651.2|25
1623118580000|2021-06-08 02:16:20|82704.2|82654.2|82704.3|82654.3|82704.7|82654.7|82704|82654|16
1623118590000|2021-06-08 02:16:30|82704.4|82654.4|82704.6|82654.6|82704.8|82654.8|82704.4|82654.4|11
1623118600000|2021-06-08 02:16:40|82704.2|82654.2|82706.7|82656.7|82706.7|82656.7|82703.8|82653.8|14
1623118610000|2021-06-08 02:16:50|82706.6|82656.6|82706.4|82656.4|82706.7|82656.7|82705.9|82655.9|15
1623118620000|2021-06-08 02:17:00|82706.9|82656.9|82708.8|82658.8|82709.9|82659.9|82705.5|82655.5|31
1623118630000|2021-06-08 02:17:10|82709.1|82659.1|82710.3|82660.3|82710.6|82660.6|82709.1|82659.1|21
1623118640000|2021-06-08 02:17:20|82710.2|82660.2|82711.2|82661.2|82711.2|82661.2|82709.9|82659.9|13
1623118650000|2021-06-08 02:17:30|82711.1|82661.1|82711|82661|82711.3|82661.3|82710.9|82660.9|4
1623118660000|2021-06-08 02:17:40|82711.3|82661.3|82714|82664|82714.1|82664.1|82711.3|82661.3|17
1623118670000|2021-06-08 02:17:50|82714.1|82664.1|82713.8|82663.8|82714.2|82664.2|82713.4|82663.4|9
1623118680000|2021-06-08 02:18:00|82713.9|82663.9|82713.3|82663.3|82715.4|82665.4|82713.2|82663.2|30
1623118690000|2021-06-08 02:18:10|82713.7|82663.7|82714|82664|82714.4|82664.4|82713.4|82663.4|18
1623118700000|2021-06-08 02:18:20|82713.8|82663.8|82714.3|82664.3|82714.9|82664.9|82713.8|82663.8|18
1623118710000|2021-06-08 02:18:30|82714.6|82664.6|82715|82665|82715.4|82665.4|82713.8|82663.8|12
1623118720000|2021-06-08 02:18:40|82715.2|82665.2|82715.5|82665.5|82715.5|82665.5|82714.8|82664.8|14
1623118730000|2021-06-08 02:18:50|82715.1|82665.1|82711.3|82661.3|82715.4|82665.4|82711.2|82661.2|37
1623118740000|2021-06-08 02:19:00|82711|82661|82710.7|82660.7|82711.1|82661.1|82710.7|82660.7|24
1623118750000|2021-06-08 02:19:10|82710.9|82660.9|82712.3|82662.3|82712.4|82662.4|82710.7|82660.7|27
1623118760000|2021-06-08 02:19:20|82712.5|82662.5|82712.5|82662.5|82712.8|82662.8|82712|82662|17
1623118770000|2021-06-08 02:19:30|82712.8|82662.8|82710.4|82660.4|82713.1|82663.1|82710.4|82660.4|26
1623118780000|2021-06-08 02:19:40|82710.5|82660.5|82708.5|82658.5|82711.1|82661.1|82708|82658|17
1623118790000|2021-06-08 02:19:50|82707.8|82657.8|82709.4|82659.4|82709.5|82659.5|82707.8|82657.8|22
1623118800000|2021-06-08 02:20:00|82709.5|82659.5|82709.6|82659.6|82710|82660|82709|82659|15
1623118810000|2021-06-08 02:20:10|82709.4|82659.4|82710.9|82660.9|82711.5|82661.5|82708.8|82658.8|20
1623118820000|2021-06-08 02:20:20|82710.6|82660.6|82721.4|82671.4|82722.2|82672.2|82710.3|82660.3|49
1623118830000|2021-06-08 02:20:30|82721.1|82671.1|82724.4|82674.4|82724.6|82674.6|82721|82671|26
1623118840000|2021-06-08 02:20:40|82724|82674|82726.9|82676.9|82726.9|82676.9|82724|82674|35
1623118850000|2021-06-08 02:20:50|82727.1|82677.1|82723.3|82673.3|82727.3|82677.3|82723.3|82673.3|19
1623118860000|2021-06-08 02:21:00|82723.7|82673.7|82721.5|82671.5|82724.2|82674.2|82718.3|82668.3|32
1623118870000|2021-06-08 02:21:10|82720.4|82670.4|82726.6|82676.6|82728.2|82678.2|82720.4|82670.4|29
1623118880000|2021-06-08 02:21:20|82726.5|82676.5|82720.4|82670.4|82727|82677|82720.4|82670.4|26
1623118890000|2021-06-08 02:21:30|82720.5|82670.5|82724.7|82674.7|82724.7|82674.7|82720.5|82670.5|28
1623118900000|2021-06-08 02:21:40|82725.4|82675.4|82723.5|82673.5|82725.9|82675.9|82723.1|82673.1|23
1623118910000|2021-06-08 02:21:50|82723.9|82673.9|82723.6|82673.6|82724.7|82674.7|82723.6|82673.6|13
1623118920000|2021-06-08 02:22:00|82723.4|82673.4|82727.2|82677.2|82727.4|82677.4|82723|82673|28
1623118930000|2021-06-08 02:22:10|82727.3|82677.3|82727.8|82677.8|82728.1|82678.1|82726|82676|22
1623118940000|2021-06-08 02:22:20|82727.7|82677.7|82729.6|82679.6|82730.6|82680.6|82727.1|82677.1|25
1623118950000|2021-06-08 02:22:30|82729.8|82679.8|82730.6|82680.6|82731|82681|82727.2|82677.2|28
1623118960000|2021-06-08 02:22:40|82730.4|82680.4|82730.4|82680.4|82730.8|82680.8|82729.7|82679.7|27
1623118970000|2021-06-08 02:22:50|82730.3|82680.3|82728.2|82678.2|82730.3|82680.3|82727.8|82677.8|15
1623118980000|2021-06-08 02:23:00|82728|82678|82725.1|82675.1|82728.1|82678.1|82724.4|82674.4|20
1623118990000|2021-06-08 02:23:10|82725.2|82675.2|82724.5|82674.5|82725.2|82675.2|82723.6|82673.6|18
1623119000000|2021-06-08 02:23:20|82724.8|82674.8|82723.6|82673.6|82725.5|82675.5|82723.4|82673.4|22
1623119010000|2021-06-08 02:23:30|82723.8|82673.8|82724.7|82674.7|82725.1|82675.1|82721.7|82671.7|25
1623119020000|2021-06-08 02:23:40|82724.6|82674.6|82723.7|82673.7|82725.6|82675.6|82721.7|82671.7|32
1623119030000|2021-06-08 02:23:50|82723.5|82673.5|82724.2|82674.2|82724.8|82674.8|82723.2|82673.2|24
1623119040000|2021-06-08 02:24:00|82724.3|82674.3|82724.4|82674.4|82724.5|82674.5|82723.5|82673.5|27
1623119050000|2021-06-08 02:24:10|82724.3|82674.3|82724.7|82674.7|82725|82675|82724.1|82674.1|27
1623119060000|2021-06-08 02:24:20|82724.4|82674.4|82721.3|82671.3|82726|82676|82721.2|82671.2|32
1623119070000|2021-06-08 02:24:30|82721.8|82671.8|82718|82668|82721.9|82671.9|82718|82668|52
1623119080000|2021-06-08 02:24:40|82717.9|82667.9|82712.2|82662.2|82718.3|82668.3|82711.5|82661.5|39
1623119090000|2021-06-08 02:24:50|82709.3|82659.3|82705.7|82655.7|82709.3|82659.3|82705.5|82655.5|39
1623119100000|2021-06-08 02:25:00|82705.9|82655.9|82706.8|82656.8|82706.8|82656.8|82705.3|82655.3|25
1623119110000|2021-06-08 02:25:10|82706.7|82656.7|82705.9|82655.9|82707.2|82657.2|82705.5|82655.5|37
1623119120000|2021-06-08 02:25:20|82705.8|82655.8|82707.3|82657.3|82708.1|82658.1|82705.8|82655.8|31
1623119130000|2021-06-08 02:25:30|82707.4|82657.4|82707.7|82657.7|82707.7|82657.7|82706.4|82656.4|19
1623119140000|2021-06-08 02:25:40|82707.5|82657.5|82704.1|82654.1|82708.1|82658.1|82704.1|82654.1|17
1623119150000|2021-06-08 02:25:50|82705.4|82655.4|82704.4|82654.4|82705.8|82655.8|82704.3|82654.3|24
1623119160000|2021-06-08 02:26:00|82704.7|82654.7|82704.8|82654.8|82705.8|82655.8|82703.7|82653.7|28
1623119170000|2021-06-08 02:26:10|82704.7|82654.7|82705.3|82655.3|82705.5|82655.5|82703.8|82653.8|16
1623119180000|2021-06-08 02:26:20|82704.9|82654.9|82706|82656|82707|82657|82704.4|82654.4|30
1623119190000|2021-06-08 02:26:30|82705.9|82655.9|82706.7|82656.7|82708|82658|82705.2|82655.2|39
1623119200000|2021-06-08 02:26:40|82706.5|82656.5|82707.1|82657.1|82707.2|82657.2|82705.5|82655.5|20
1623119210000|2021-06-08 02:26:50|82705.9|82655.9|82707.1|82657.1|82707.5|82657.5|82705.9|82655.9|17
1623119220000|2021-06-08 02:27:00|82706.8|82656.8|82707.2|82657.2|82707.6|82657.6|82706.5|82656.5|21
1623119230000|2021-06-08 02:27:10|82706.4|82656.4|82707.5|82657.5|82707.6|82657.6|82706.4|82656.4|24
1623119240000|2021-06-08 02:27:20|82707.6|82657.6|82712.9|82662.9|82713.8|82663.8|82707.6|82657.6|34
1623119250000|2021-06-08 02:27:30|82713.1|82663.1|82714.6|82664.6|82716.8|82666.8|82712.1|82662.1|38
1623119260000|2021-06-08 02:27:40|82714.8|82664.8|82717|82667|82717.5|82667.5|82714.8|82664.8|39
1623119270000|2021-06-08 02:27:50|82716.8|82666.8|82719.5|82669.5|82720.7|82670.7|82716.5|82666.5|24
1623119280000|2021-06-08 02:28:00|82719.7|82669.7|82721.7|82671.7|82721.7|82671.7|82719.3|82669.3|28
1623119290000|2021-06-08 02:28:10|82721.9|82671.9|82723.1|82673.1|82723.8|82673.8|82721.6|82671.6|25
1623119300000|2021-06-08 02:28:20|82722.6|82672.6|82729.5|82679.5|82729.5|82679.5|82722.4|82672.4|34
1623119310000|2021-06-08 02:28:30|82728.2|82678.2|82729.4|82679.4|82730|82680|82727.2|82677.2|23
1623119320000|2021-06-08 02:28:40|82728.7|82678.7|82726.3|82676.3|82729.6|82679.6|82725.8|82675.8|33
1623119330000|2021-06-08 02:28:50|82726.4|82676.4|82729|82679|82729.4|82679.4|82726.3|82676.3|24
1623119340000|2021-06-08 02:29:00|82728.8|82678.8|82727.9|82677.9|82729.1|82679.1|82727.5|82677.5|15
1623119350000|2021-06-08 02:29:10|82728.1|82678.1|82727.9|82677.9|82728.1|82678.1|82727.6|82677.6|12
1623119360000|2021-06-08 02:29:20|82728|82678|82728.5|82678.5|82730.6|82680.6|82727.5|82677.5|17
1623119370000|2021-06-08 02:29:30|82729.6|82679.6|82728.2|82678.2|82730.4|82680.4|82727.7|82677.7|16
1623119380000|2021-06-08 02:29:40|82728.3|82678.3|82727.9|82677.9|82728.5|82678.5|82726.7|82676.7|35
1623119390000|2021-06-08 02:29:50|82726.9|82676.9|82728.5|82678.5|82728.6|82678.6|82726.7|82676.7|23
1623119400000|2021-06-08 02:30:00|82728.2|82678.2|82728.6|82678.6|82729.4|82679.4|82727.3|82677.3|41
1623119410000|2021-06-08 02:30:10|82727.4|82677.4|82727.6|82677.6|82728.4|82678.4|82727.1|82677.1|28
1623119420000|2021-06-08 02:30:20|82727.5|82677.5|82722.3|82672.3|82727.6|82677.6|82721.5|82671.5|38
1623119430000|2021-06-08 02:30:30|82722.2|82672.2|82723.2|82673.2|82723.2|82673.2|82722.2|82672.2|27
1623119440000|2021-06-08 02:30:40|82723.3|82673.3|82722.4|82672.4|82724.4|82674.4|82722.3|82672.3|32
1623119450000|2021-06-08 02:30:50|82722.3|82672.3|82722.5|82672.5|82722.9|82672.9|82721.6|82671.6|28
1623119460000|2021-06-08 02:31:00|82722.2|82672.2|82721.2|82671.2|82723.3|82673.3|82721.2|82671.2|39
1623119470000|2021-06-08 02:31:10|82721.3|82671.3|82721.7|82671.7|82722.1|82672.1|82718.6|82668.6|48
1623119480000|2021-06-08 02:31:20|82721.5|82671.5|82720.4|82670.4|82722|82672|82720.3|82670.3|25
1623119490000|2021-06-08 02:31:30|82720.5|82670.5|82727.7|82677.7|82728.6|82678.6|82720.5|82670.5|41
1623119500000|2021-06-08 02:31:40|82727.6|82677.6|82720.9|82670.9|82728|82678|82719.9|82669.9|41
1623119510000|2021-06-08 02:31:50|82721|82671|82722|82672|82722.2|82672.2|82720.4|82670.4|35
1623119520000|2021-06-08 02:32:00|82721.9|82671.9|82718|82668|82722.4|82672.4|82718|82668|39
1623119530000|2021-06-08 02:32:10|82717.7|82667.7|82723.9|82673.9|82724|82674|82717.7|82667.7|29
1623119540000|2021-06-08 02:32:20|82723.7|82673.7|82726.5|82676.5|82726.9|82676.9|82723.4|82673.4|30
1623119550000|2021-06-08 02:32:30|82726.6|82676.6|82724.8|82674.8|82728.6|82678.6|82722.5|82672.5|40
1623119560000|2021-06-08 02:32:40|82725.1|82675.1|82721.9|82671.9|82725.5|82675.5|82721.9|82671.9|35
1623119570000|2021-06-08 02:32:50|82722|82672|82732|82682|82732|82682|82721.7|82671.7|38
1623119580000|2021-06-08 02:33:00|82731.8|82681.8|82733.2|82683.2|82733.3|82683.3|82730.1|82680.1|42
1623119590000|2021-06-08 02:33:10|82732.9|82682.9|82730|82680|82733.1|82683.1|82729.9|82679.9|27
1623119600000|2021-06-08 02:33:20|82729.7|82679.7|82728.9|82678.9|82729.8|82679.8|82728.3|82678.3|23
1623119610000|2021-06-08 02:33:30|82729.7|82679.7|82727.9|82677.9|82730.3|82680.3|82725.7|82675.7|51
1623119620000|2021-06-08 02:33:40|82728.4|82678.4|82730.3|82680.3|82730.6|82680.6|82728.3|82678.3|30
1623119630000|2021-06-08 02:33:50|82730.4|82680.4|82731.6|82681.6|82732|82682|82729.1|82679.1|25
1623119640000|2021-06-08 02:34:00|82731.2|82681.2|82730.9|82680.9|82732|82682|82730.9|82680.9|21
1623119650000|2021-06-08 02:34:10|82731.1|82681.1|82731.7|82681.7|82732.3|82682.3|82731|82681|16
1623119660000|2021-06-08 02:34:20|82731.6|82681.6|82730.9|82680.9|82732.3|82682.3|82730.8|82680.8|16
1623119670000|2021-06-08 02:34:30|82730.2|82680.2|82731.2|82681.2|82731.7|82681.7|82730.2|82680.2|13
1623119680000|2021-06-08 02:34:40|82731.4|82681.4|82729.8|82679.8|82731.5|82681.5|82729.7|82679.7|12
1623119690000|2021-06-08 02:34:50|82730.2|82680.2|82731.9|82681.9|82732|82682|82730.2|82680.2|10
1623119700000|2021-06-08 02:35:00|82732.1|82682.1|82731.3|82681.3|82732.1|82682.1|82729.8|82679.8|26
1623119710000|2021-06-08 02:35:10|82731|82681|82731|82681|82731.5|82681.5|82727|82677|14
1623119720000|2021-06-08 02:35:20|82730.5|82680.5|82730.5|82680.5|82732|82682|82729.5|82679.5|27
1623119730000|2021-06-08 02:35:30|82730.6|82680.6|82725.7|82675.7|82730.6|82680.6|82725.7|82675.7|20
1623119740000|2021-06-08 02:35:40|82725.3|82675.3|82724.8|82674.8|82726.4|82676.4|82724.4|82674.4|38
1623119750000|2021-06-08 02:35:50|82724.7|82674.7|82724.5|82674.5|82725.8|82675.8|82719.7|82669.7|52
1623119760000|2021-06-08 02:36:00|82724.8|82674.8|82730.5|82680.5|82730.7|82680.7|82724.6|82674.6|50
1623119770000|2021-06-08 02:36:10|82730.7|82680.7|82725.8|82675.8|82730.8|82680.8|82725.6|82675.6|49
1623119780000|2021-06-08 02:36:20|82725.5|82675.5|82721.9|82671.9|82725.5|82675.5|82720.9|82670.9|49
1623119790000|2021-06-08 02:36:30|82722.1|82672.1|82722.9|82672.9|82723.1|82673.1|82722.1|82672.1|13
1623119800000|2021-06-08 02:36:40|82723.2|82673.2|82723.5|82673.5|82730.7|82680.7|82722.9|82672.9|55
1623119810000|2021-06-08 02:36:50|82725|82675|82722.2|82672.2|82725|82675|82721.5|82671.5|55
1623119820000|2021-06-08 02:37:00|82722.3|82672.3|82722.6|82672.6|82724.8|82674.8|82721.5|82671.5|50
1623119830000|2021-06-08 02:37:10|82722.5|82672.5|82724.2|82674.2|82725|82675|82721.7|82671.7|40
1623119840000|2021-06-08 02:37:20|82724.1|82674.1|82730.8|82680.8|82731.6|82681.6|82723.9|82673.9|34
1623119850000|2021-06-08 02:37:30|82731.3|82681.3|82731|82681|82734.6|82684.6|82730.4|82680.4|48
1623119860000|2021-06-08 02:37:40|82730.9|82680.9|82724.3|82674.3|82731.1|82681.1|82722.7|82672.7|43
1623119870000|2021-06-08 02:37:50|82724.5|82674.5|82725|82675|82726.4|82676.4|82724.5|82674.5|37
1623119880000|2021-06-08 02:38:00|82725.3|82675.3|82725.2|82675.2|82726.1|82676.1|82724.6|82674.6|33
1623119890000|2021-06-08 02:38:10|82725.3|82675.3|82725.7|82675.7|82725.9|82675.9|82724.8|82674.8|19
1623119900000|2021-06-08 02:38:20|82725.8|82675.8|82725.6|82675.6|82728.1|82678.1|82724.5|82674.5|24
1623119910000|2021-06-08 02:38:30|82726.3|82676.3|82723|82673|82727.7|82677.7|82721|82671|39
1623119920000|2021-06-08 02:38:40|82723.1|82673.1|82728.2|82678.2|82729.1|82679.1|82722.5|82672.5|41
1623119930000|2021-06-08 02:38:50|82728.3|82678.3|82722|82672|82728.6|82678.6|82721.3|82671.3|43
1623119940000|2021-06-08 02:39:00|82723.2|82673.2|82724.8|82674.8|82725.4|82675.4|82721.9|82671.9|35
1623119950000|2021-06-08 02:39:10|82724.9|82674.9|82725.1|82675.1|82725.2|82675.2|82724.2|82674.2|33
1623119960000|2021-06-08 02:39:20|82725.2|82675.2|82727.7|82677.7|82728.4|82678.4|82725|82675|36
1623119970000|2021-06-08 02:39:30|82727.5|82677.5|82727.7|82677.7|82728|82678|82726.9|82676.9|24
1623119980000|2021-06-08 02:39:40|82728|82678|82729.6|82679.6|82729.9|82679.9|82727.9|82677.9|23
1623119990000|2021-06-08 02:39:50|82729.1|82679.1|82727.8|82677.8|82729.3|82679.3|82727.5|82677.5|20
1623120000000|2021-06-08 02:40:00|82728|82678|82726.3|82676.3|82728.2|82678.2|82726.3|82676.3|41
1623120010000|2021-06-08 02:40:10|82726.2|82676.2|82721.4|82671.4|82726.5|82676.5|82721.1|82671.1|51
1623120020000|2021-06-08 02:40:20|82721.7|82671.7|82725.5|82675.5|82725.5|82675.5|82720.7|82670.7|42
1623120030000|2021-06-08 02:40:30|82724.7|82674.7|82717.6|82667.6|82724.8|82674.8|82717.3|82667.3|48
1623120040000|2021-06-08 02:40:40|82714.3|82664.3|82715.6|82665.6|82718|82668|82714.3|82664.3|30
1623120050000|2021-06-08 02:40:50|82716.1|82666.1|82719.8|82669.8|82720.3|82670.3|82716.1|82666.1|41
1623120060000|2021-06-08 02:41:00|82719.9|82669.9|82714.8|82664.8|82719.9|82669.9|82714.1|82664.1|43
1623120070000|2021-06-08 02:41:10|82714.7|82664.7|82720.6|82670.6|82721|82671|82712.8|82662.8|56
1623120080000|2021-06-08 02:41:20|82720.5|82670.5|82715.3|82665.3|82721.6|82671.6|82714.6|82664.6|40
1623120090000|2021-06-08 02:41:30|82715.1|82665.1|82719.5|82669.5|82723|82673|82714.2|82664.2|41
1623120100000|2021-06-08 02:41:40|82719.7|82669.7|82720.1|82670.1|82721|82671|82719|82669|34
1623120110000|2021-06-08 02:41:50|82720.3|82670.3|82716.4|82666.4|82721.9|82671.9|82714.7|82664.7|42
1623120120000|2021-06-08 02:42:00|82716.5|82666.5|82719.9|82669.9|82723.6|82673.6|82716.5|82666.5|44
1623120130000|2021-06-08 02:42:10|82720.4|82670.4|82716.2|82666.2|82721|82671|82716.2|82666.2|39
1623120140000|2021-06-08 02:42:20|82716.3|82666.3|82719.1|82669.1|82720|82670|82714.8|82664.8|34
1623120150000|2021-06-08 02:42:30|82719.8|82669.8|82719.2|82669.2|82720.8|82670.8|82718.8|82668.8|44
1623120160000|2021-06-08 02:42:40|82718.8|82668.8|82717.9|82667.9|82719.9|82669.9|82715.4|82665.4|29
1623120170000|2021-06-08 02:42:50|82716.9|82666.9|82715.8|82665.8|82718.5|82668.5|82714.2|82664.2|33
1623120180000|2021-06-08 02:43:00|82715.6|82665.6|82718.2|82668.2|82720.1|82670.1|82715.4|82665.4|39
1623120190000|2021-06-08 02:43:10|82718|82668|82720|82670|82720.4|82670.4|82717.5|82667.5|34
1623120200000|2021-06-08 02:43:20|82720.1|82670.1|82720.6|82670.6|82720.6|82670.6|82719.7|82669.7|33
1623120210000|2021-06-08 02:43:30|82719.7|82669.7|82717.3|82667.3|82719.7|82669.7|82716.2|82666.2|45
1623120220000|2021-06-08 02:43:40|82717.4|82667.4|82716.5|82666.5|82717.8|82667.8|82714.7|82664.7|36
1623120230000|2021-06-08 02:43:50|82716.9|82666.9|82716|82666|82717.9|82667.9|82715.5|82665.5|21
1623120240000|2021-06-08 02:44:00|82715.5|82665.5|82717.4|82667.4|82719|82669|82715.4|82665.4|32
1623120250000|2021-06-08 02:44:10|82717.3|82667.3|82719.2|82669.2|82719.7|82669.7|82717.3|82667.3|23
1623120260000|2021-06-08 02:44:20|82718.9|82668.9|82716.9|82666.9|82720|82670|82716.9|82666.9|23
1623120270000|2021-06-08 02:44:30|82717|82667|82717.5|82667.5|82720.1|82670.1|82716.9|82666.9|15
1623120280000|2021-06-08 02:44:40|82717.4|82667.4|82719.5|82669.5|82720.2|82670.2|82717.3|82667.3|19
1623120290000|2021-06-08 02:44:50|82719.3|82669.3|82719.6|82669.6|82720.3|82670.3|82719.3|82669.3|20
1623120300000|2021-06-08 02:45:00|82719.9|82669.9|82721.8|82671.8|82721.8|82671.8|82719.5|82669.5|24
1623120310000|2021-06-08 02:45:10|82721.5|82671.5|82721|82671|82722.6|82672.6|82720.9|82670.9|18
1623120320000|2021-06-08 02:45:20|82721.3|82671.3|82721|82671|82722|82672|82720.8|82670.8|17
1623120330000|2021-06-08 02:45:30|82719.9|82669.9|82721.8|82671.8|82722.4|82672.4|82719.5|82669.5|24
1623120340000|2021-06-08 02:45:40|82721.5|82671.5|82720.3|82670.3|82722.2|82672.2|82720.3|82670.3|9
1623120350000|2021-06-08 02:45:50|82721.7|82671.7|82722.2|82672.2|82722.2|82672.2|82720.9|82670.9|19
1623120360000|2021-06-08 02:46:00|82720.9|82670.9|82721.5|82671.5|82723.8|82673.8|82719.7|82669.7|21
1623120370000|2021-06-08 02:46:10|82722|82672|82722.8|82672.8|82722.8|82672.8|82721.3|82671.3|27
1623120380000|2021-06-08 02:46:20|82722.6|82672.6|82721.6|82671.6|82722.8|82672.8|82721.1|82671.1|30
1623120390000|2021-06-08 02:46:30|82721.8|82671.8|82722|82672|82722.3|82672.3|82721|82671|19
1623120400000|2021-06-08 02:46:40|82721.8|82671.8|82720.6|82670.6|82723.1|82673.1|82720.6|82670.6|26
1623120410000|2021-06-08 02:46:50|82720.7|82670.7|82721.2|82671.2|82721.5|82671.5|82720.4|82670.4|25
1623120420000|2021-06-08 02:47:00|82721.3|82671.3|82722.5|82672.5|82723.8|82673.8|82721.3|82671.3|27
1623120430000|2021-06-08 02:47:10|82722.6|82672.6|82723.6|82673.6|82723.8|82673.8|82721.9|82671.9|12
1623120440000|2021-06-08 02:47:20|82724.5|82674.5|82722.2|82672.2|82724.5|82674.5|82721.5|82671.5|14
1623120450000|2021-06-08 02:47:30|82721.8|82671.8|82722|82672|82722.7|82672.7|82721.7|82671.7|17
1623120460000|2021-06-08 02:47:40|82722.4|82672.4|82722|82672|82722.4|82672.4|82721.5|82671.5|24
1623120470000|2021-06-08 02:47:50|82721.9|82671.9|82719.9|82669.9|82722.5|82672.5|82719.8|82669.8|19
1623120480000|2021-06-08 02:48:00|82720.5|82670.5|82720.7|82670.7|82721.9|82671.9|82718.9|82668.9|29
1623120490000|2021-06-08 02:48:10|82720.9|82670.9|82721.1|82671.1|82721.1|82671.1|82719.9|82669.9|12
1623120500000|2021-06-08 02:48:20|82720.7|82670.7|82720.8|82670.8|82721|82671|82720.4|82670.4|18
1623120510000|2021-06-08 02:48:30|82720.6|82670.6|82718.8|82668.8|82720.6|82670.6|82718.8|82668.8|13
1623120520000|2021-06-08 02:48:40|82716.4|82666.4|82717.3|82667.3|82718.5|82668.5|82716.3|82666.3|14
1623120530000|2021-06-08 02:48:50|82717.2|82667.2|82716.1|82666.1|82717.2|82667.2|82715.7|82665.7|18
1623120540000|2021-06-08 02:49:00|82716.2|82666.2|82714.7|82664.7|82717.7|82667.7|82712.2|82662.2|17
1623120550000|2021-06-08 02:49:10|82714.8|82664.8|82715.4|82665.4|82716|82666|82714.8|82664.8|15
1623120560000|2021-06-08 02:49:20|82715.5|82665.5|82715.9|82665.9|82715.9|82665.9|82714.9|82664.9|14
1623120570000|2021-06-08 02:49:30|82715.5|82665.5|82717.5|82667.5|82717.5|82667.5|82713.6|82663.6|26
1623120580000|2021-06-08 02:49:40|82717.7|82667.7|82720.5|82670.5|82721|82671|82716.5|82666.5|24
1623120590000|2021-06-08 02:49:50|82720.4|82670.4|82719.9|82669.9|82720.5|82670.5|82718.7|82668.7|20
1623120600000|2021-06-08 02:50:00|82719.8|82669.8|82714.1|82664.1|82719.8|82669.8|82713.7|82663.7|37
1623120610000|2021-06-08 02:50:10|82713.3|82663.3|82718.9|82668.9|82719.6|82669.6|82712.7|82662.7|34
1623120620000|2021-06-08 02:50:20|82718.3|82668.3|82718.5|82668.5|82719.9|82669.9|82718.3|82668.3|27
1623120630000|2021-06-08 02:50:30|82718.4|82668.4|82715.6|82665.6|82718.6|82668.6|82713.6|82663.6|52
1623120640000|2021-06-08 02:50:40|82714.8|82664.8|82717.5|82667.5|82717.5|82667.5|82713.4|82663.4|44
1623120650000|2021-06-08 02:50:50|82717.2|82667.2|82720.5|82670.5|82720.5|82670.5|82717.2|82667.2|35
1623120660000|2021-06-08 02:51:00|82720.4|82670.4|82723.7|82673.7|82724.5|82674.5|82720.4|82670.4|38
1623120670000|2021-06-08 02:51:10|82723.6|82673.6|82718.4|82668.4|82723.6|82673.6|82717.6|82667.6|42
1623120680000|2021-06-08 02:51:20|82718.2|82668.2|82721.2|82671.2|82721.3|82671.3|82715.6|82665.6|48
1623120690000|2021-06-08 02:51:30|82721.6|82671.6|82723.8|82673.8|82723.8|82673.8|82719.5|82669.5|49
1623120700000|2021-06-08 02:51:40|82723.5|82673.5|82718.5|82668.5|82724|82674|82718.4|82668.4|35
1623120710000|2021-06-08 02:51:50|82718.4|82668.4|82720.6|82670.6|82720.6|82670.6|82717.5|82667.5|31
1623120720000|2021-06-08 02:52:00|82721|82671|82724.5|82674.5|82725.4|82675.4|82720.3|82670.3|51
1623120730000|2021-06-08 02:52:10|82724.2|82674.2|82721.9|82671.9|82724.3|82674.3|82720.3|82670.3|65
1623120740000|2021-06-08 02:52:20|82721.7|82671.7|82722.2|82672.2|82722.5|82672.5|82720.4|82670.4|46
1623120750000|2021-06-08 02:52:30|82722.3|82672.3|82720.9|82670.9|82722.3|82672.3|82719|82669|12
1623120760000|2021-06-08 02:52:40|82720.7|82670.7|82726|82676|82727.3|82677.3|82720.7|82670.7|55
1623120770000|2021-06-08 02:52:50|82725.8|82675.8|82726.6|82676.6|82728.7|82678.7|82725.5|82675.5|41
1623120780000|2021-06-08 02:53:00|82726.8|82676.8|82722.3|82672.3|82727.3|82677.3|82721.3|82671.3|45
1623120790000|2021-06-08 02:53:10|82722.7|82672.7|82729.5|82679.5|82729.5|82679.5|82722.3|82672.3|36
1623120800000|2021-06-08 02:53:20|82729.4|82679.4|82723.9|82673.9|82730.3|82680.3|82723.9|82673.9|41
1623120810000|2021-06-08 02:53:30|82725.3|82675.3|82724.2|82674.2|82726|82676|82722.3|82672.3|49
1623120820000|2021-06-08 02:53:40|82724.1|82674.1|82725.5|82675.5|82725.8|82675.8|82723.9|82673.9|46
1623120830000|2021-06-08 02:53:50|82725.6|82675.6|82732.8|82682.8|82732.9|82682.9|82724.9|82674.9|50
1623120840000|2021-06-08 02:54:00|82732.7|82682.7|82730.7|82680.7|82732.8|82682.8|82729|82679|54
1623120850000|2021-06-08 02:54:10|82730.6|82680.6|82728.7|82678.7|82731|82681|82728.4|82678.4|43
1623120860000|2021-06-08 02:54:20|82729.1|82679.1|82730.3|82680.3|82730.3|82680.3|82727.9|82677.9|35
1623120870000|2021-06-08 02:54:30|82730.2|82680.2|82729.8|82679.8|82731.6|82681.6|82729.3|82679.3|38
1623120880000|2021-06-08 02:54:40|82730.1|82680.1|82733.2|82683.2|82733.2|82683.2|82730.1|82680.1|27
1623120890000|2021-06-08 02:54:50|82733.3|82683.3|82739.1|82689.1|82739.2|82689.2|82733.1|82683.1|47
1623120900000|2021-06-08 02:55:00|82739.3|82689.3|82744.8|82694.8|82748.5|82698.5|82738.9|82688.9|63
1623120910000|2021-06-08 02:55:10|82745|82695|82745.8|82695.8|82746.9|82696.9|82744.5|82694.5|37
1623120920000|2021-06-08 02:55:20|82745.9|82695.9|82742.4|82692.4|82745.9|82695.9|82741.6|82691.6|32
1623120930000|2021-06-08 02:55:30|82741.6|82691.6|82747.2|82697.2|82751.6|82701.6|82741.4|82691.4|48
1623120940000|2021-06-08 02:55:40|82746.7|82696.7|82741.3|82691.3|82746.7|82696.7|82740|82690|29
1623120950000|2021-06-08 02:55:50|82741.2|82691.2|82746.4|82696.4|82746.4|82696.4|82741.2|82691.2|28
1623120960000|2021-06-08 02:56:00|82744.5|82694.5|82743.2|82693.2|82744.5|82694.5|82742.4|82692.4|41
1623120970000|2021-06-08 02:56:10|82743.5|82693.5|82745.3|82695.3|82746.7|82696.7|82743.4|82693.4|37
1623120980000|2021-06-08 02:56:20|82745.1|82695.1|82745.5|82695.5|82746.6|82696.6|82745.1|82695.1|24
1623120990000|2021-06-08 02:56:30|82745.6|82695.6|82744.5|82694.5|82746.1|82696.1|82743.5|82693.5|26
1623121000000|2021-06-08 02:56:40|82744.4|82694.4|82743.6|82693.6|82745.5|82695.5|82742.7|82692.7|23
1623121010000|2021-06-08 02:56:50|82743.4|82693.4|82743.8|82693.8|82744.5|82694.5|82743.4|82693.4|19
1623121020000|2021-06-08 02:57:00|82743.7|82693.7|82744.1|82694.1|82744.2|82694.2|82743.1|82693.1|16
1623121030000|2021-06-08 02:57:10|82744.2|82694.2|82744.2|82694.2|82744.2|82694.2|82743.1|82693.1|25
1623121040000|2021-06-08 02:57:20|82744.4|82694.4|82741.5|82691.5|82745.1|82695.1|82741.1|82691.1|33
1623121050000|2021-06-08 02:57:30|82741.6|82691.6|82741|82691|82742.1|82692.1|82739.3|82689.3|39
1623121060000|2021-06-08 02:57:40|82740.9|82690.9|82739.7|82689.7|82741.8|82691.8|82739.7|82689.7|20
1623121070000|2021-06-08 02:57:50|82740|82690|82741|82691|82741|82691|82738.8|82688.8|26
1623121080000|2021-06-08 02:58:00|82740.7|82690.7|82744.3|82694.3|82744.3|82694.3|82740.6|82690.6|37
1623121090000|2021-06-08 02:58:10|82744.1|82694.1|82742.1|82692.1|82745.3|82695.3|82742.1|82692.1|37
1623121100000|2021-06-08 02:58:20|82742.2|82692.2|82742.8|82692.8|82742.9|82692.9|82740.4|82690.4|21
1623121110000|2021-06-08 02:58:30|82742.4|82692.4|82742.1|82692.1|82742.7|82692.7|82740.7|82690.7|30
1623121120000|2021-06-08 02:58:40|82742|82692|82742.3|82692.3|82742.4|82692.4|82740.7|82690.7|27
1623121130000|2021-06-08 02:58:50|82742.2|82692.2|82740.1|82690.1|82742.2|82692.2|82738.6|82688.6|34
1623121140000|2021-06-08 02:59:00|82741.4|82691.4|82745.3|82695.3|82745.3|82695.3|82739|82689|41
1623121150000|2021-06-08 02:59:10|82745|82695|82746|82696|82747.1|82697.1|82745|82695|32
1623121160000|2021-06-08 02:59:20|82746.1|82696.1|82741.3|82691.3|82746.9|82696.9|82738|82688|37
1623121170000|2021-06-08 02:59:30|82741.5|82691.5|82741.5|82691.5|82742.5|82692.5|82740.4|82690.4|42
1623121180000|2021-06-08 02:59:40|82741.2|82691.2|82740.5|82690.5|82742.8|82692.8|82740.5|82690.5|39
1623121190000|2021-06-08 02:59:50|82740.6|82690.6|82741|82691|82744.1|82694.1|82740.6|82690.6|42
1623121200000|2021-06-08 03:00:00|82740.8|82690.8|82749.9|82699.9|82750.6|82700.6|82740.8|82690.8|55
1623121210000|2021-06-08 03:00:10|82749.8|82699.8|82748.3|82698.3|82752|82702|82747.3|82697.3|45
1623121220000|2021-06-08 03:00:20|82748.1|82698.1|82749.4|82699.4|82749.5|82699.5|82747.6|82697.6|44
1623121230000|2021-06-08 03:00:30|82749.6|82699.6|82754.5|82704.5|82754.7|82704.7|82749.3|82699.3|33
1623121240000|2021-06-08 03:00:40|82754.7|82704.7|82753.4|82703.4|82754.9|82704.9|82752.7|82702.7|36
1623121250000|2021-06-08 03:00:50|82753.5|82703.5|82749.7|82699.7|82753.9|82703.9|82748.1|82698.1|35
1623121260000|2021-06-08 03:01:00|82749.6|82699.6|82750|82700|82750.1|82700.1|82747.3|82697.3|41
1623121270000|2021-06-08 03:01:10|82750.1|82700.1|82750.7|82700.7|82752.3|82702.3|82749.5|82699.5|38
1623121280000|2021-06-08 03:01:20|82751.1|82701.1|82748.4|82698.4|82752.1|82702.1|82747.2|82697.2|26
1623121290000|2021-06-08 03:01:30|82748.7|82698.7|82748.4|82698.4|82749.3|82699.3|82747|82697|42
1623121300000|2021-06-08 03:01:40|82748.2|82698.2|82752.7|82702.7|82754.4|82704.4|82748.2|82698.2|31
1623121310000|2021-06-08 03:01:50|82753|82703|82754.5|82704.5|82755.4|82705.4|82752.2|82702.2|39
1623121320000|2021-06-08 03:02:00|82753.9|82703.9|82752.2|82702.2|82754.8|82704.8|82750.4|82700.4|38
1623121330000|2021-06-08 03:02:10|82752.3|82702.3|82758.3|82708.3|82759.4|82709.4|82750.6|82700.6|43
1623121340000|2021-06-08 03:02:20|82758.4|82708.4|82754.5|82704.5|82758.7|82708.7|82754.5|82704.5|33
1623121350000|2021-06-08 03:02:30|82754.3|82704.3|82763.9|82713.9|82764|82714|82751.7|82701.7|48
1623121360000|2021-06-08 03:02:40|82763.7|82713.7|82758.7|82708.7|82763.7|82713.7|82758.5|82708.5|44
1623121370000|2021-06-08 03:02:50|82758.5|82708.5|82762.9|82712.9|82763|82713|82756.2|82706.2|44
1623121380000|2021-06-08 03:03:00|82763.1|82713.1|82763|82713|82765|82715|82762.3|82712.3|48
1623121390000|2021-06-08 03:03:10|82762.7|82712.7|82765.8|82715.8|82765.8|82715.8|82761.9|82711.9|25
1623121400000|2021-06-08 03:03:20|82765.4|82715.4|82766.3|82716.3|82768.9|82718.9|82765.4|82715.4|27
1623121410000|2021-06-08 03:03:30|82766.2|82716.2|82769.8|82719.8|82771.4|82721.4|82765.1|82715.1|34
1623121420000|2021-06-08 03:03:40|82769.9|82719.9|82772.3|82722.3|82772.3|82722.3|82768|82718|46
1623121430000|2021-06-08 03:03:50|82772.2|82722.2|82772.3|82722.3|82772.5|82722.5|82770.1|82720.1|34
1623121440000|2021-06-08 03:04:00|82772|82722|82769.5|82719.5|82772.3|82722.3|82769|82719|24
1623121450000|2021-06-08 03:04:10|82769.7|82719.7|82769|82719|82770.6|82720.6|82768.2|82718.2|24
1623121460000|2021-06-08 03:04:20|82768.7|82718.7|82767.8|82717.8|82772.3|82722.3|82766.7|82716.7|24
1623121470000|2021-06-08 03:04:30|82766.9|82716.9|82768.8|82718.8|82769.3|82719.3|82765.3|82715.3|30
1623121480000|2021-06-08 03:04:40|82768.3|82718.3|82776.6|82726.6|82777|82727|82768.1|82718.1|49
1623121490000|2021-06-08 03:04:50|82776.3|82726.3|82775.8|82725.8|82776.6|82726.6|82774.1|82724.1|41
1623121500000|2021-06-08 03:05:00|82775.7|82725.7|82770.7|82720.7|82780.7|82730.7|82770|82720|38
1623121510000|2021-06-08 03:05:10|82770.5|82720.5|82772.5|82722.5|82772.5|82722.5|82768.3|82718.3|27
1623121520000|2021-06-08 03:05:20|82772.4|82722.4|82775.3|82725.3|82775.3|82725.3|82771.9|82721.9|25
1623121530000|2021-06-08 03:05:30|82774.7|82724.7|82758.5|82733.5|82774.9|82735.3|82758.5|82721|18
1623121540000|2021-06-08 03:05:40|82758.4|82733.4|82774.5|82724.5|82774.7|82735.7|82758.3|82723.9|18
1623121550000|2021-06-08 03:05:50|82774.6|82724.6|82772.4|82722.4|82775.1|82725.1|82772.4|82722.4|11
1623121560000|2021-06-08 03:06:00|82772.3|82722.3|82773.1|82723.1|82774.4|82724.4|82772.3|82722.3|28
1623121570000|2021-06-08 03:06:10|82772.8|82722.8|82773.3|82723.3|82774.4|82724.4|82772.4|82722.4|22
1623121580000|2021-06-08 03:06:20|82774|82724|82773.4|82723.4|82774|82724|82773|82723|23
1623121590000|2021-06-08 03:06:30|82774.6|82724.6|82762.5|82737.5|82774.6|82737.5|82762.1|82722|26
1623121600000|2021-06-08 03:06:40|82762.1|82737.1|82760.1|82735.1|82762.1|82737.1|82758.4|82733.4|20
1623121610000|2021-06-08 03:06:50|82759.6|82734.6|82772|82722|82772|82734.9|82759.4|82721.4|19
1623121620000|2021-06-08 03:07:00|82771.9|82721.9|82773.1|82723.1|82773.1|82723.1|82771.7|82721.7|6
1623121630000|2021-06-08 03:07:10|82772.9|82722.9|82773|82723|82773|82723|82772.9|82722.9|2
1623121640000|2021-06-08 03:07:20|82773.2|82723.2|82760.7|82735.7|82773.2|82737.1|82760.2|82722|17
1623121650000|2021-06-08 03:07:30|82760.5|82735.5|82759.8|82734.8|82760.7|82735.7|82759.5|82734.5|19
1623121660000|2021-06-08 03:07:40|82760|82735|82769.6|82719.6|82772.1|82735.1|82759.5|82719.6|28
1623121670000|2021-06-08 03:07:50|82770.1|82720.1|82771.4|82721.4|82771.4|82721.4|82769.9|82719.9|25
1623121680000|2021-06-08 03:08:00|82771.5|82721.5|82773.1|82723.1|82773.6|82723.6|82770|82720|26
1623121690000|2021-06-08 03:08:10|82773.3|82723.3|82773.6|82723.6|82773.6|82723.6|82771.5|82721.5|13
1623121700000|2021-06-08 03:08:20|82771.3|82721.3|82771|82721|82771.3|82721.3|82769.9|82719.9|18
1623121710000|2021-06-08 03:08:30|82770.5|82720.5|82770.3|82720.3|82770.7|82720.7|82770|82720|17
1623121720000|2021-06-08 03:08:40|82769.9|82719.9|82770.7|82720.7|82771.3|82721.3|82768.9|82718.9|17
1623121730000|2021-06-08 03:08:50|82769.9|82719.9|82771.1|82721.1|82771.1|82721.1|82769.8|82719.8|4
1623121740000|2021-06-08 03:09:00|82770.8|82720.8|82767.9|82717.9|82770.8|82720.8|82767.9|82717.9|12
1623121750000|2021-06-08 03:09:10|82771.1|82721.1|82772.4|82722.4|82772.4|82722.4|82770.4|82720.4|19
1623121760000|2021-06-08 03:09:20|82772.3|82722.3|82772.4|82722.4|82772.5|82722.5|82771.8|82721.8|12
1623121770000|2021-06-08 03:09:30|82772.3|82722.3|82773.8|82723.8|82774.2|82724.2|82772.3|82722.3|27
1623121780000|2021-06-08 03:09:40|82773.4|82723.4|82774|82724|82774.7|82724.7|82772.5|82722.5|16
1623121790000|2021-06-08 03:09:50|82773.9|82723.9|82772.4|82722.4|82774.4|82724.4|82771.1|82721.1|19
1623121800000|2021-06-08 03:10:00|82772.9|82722.9|82772.3|82722.3|82774.2|82724.2|82772.1|82722.1|33
1623121810000|2021-06-08 03:10:10|82772.2|82722.2|82782|82732|82782.1|82732.1|82771.8|82721.8|36
1623121820000|2021-06-08 03:10:20|82782.2|82732.2|82783.4|82733.4|82788.5|82738.5|82782|82732|50
1623121830000|2021-06-08 03:10:30|82783.7|82733.7|82780.4|82730.4|82783.9|82733.9|82780.3|82730.3|35
1623121840000|2021-06-08 03:10:40|82780.6|82730.6|82777.6|82727.6|82780.6|82730.6|82776.6|82726.6|26
1623121850000|2021-06-08 03:10:50|82777.9|82727.9|82777.6|82727.6|82777.9|82727.9|82776.4|82726.4|22
1623121860000|2021-06-08 03:11:00|82777.7|82727.7|82776.4|82726.4|82777.7|82727.7|82776.4|82726.4|25
1623121870000|2021-06-08 03:11:10|82776.3|82726.3|82776.8|82726.8|82777.4|82727.4|82776.1|82726.1|25
1623121880000|2021-06-08 03:11:20|82776.9|82726.9|82777.5|82727.5|82777.7|82727.7|82776.9|82726.9|21
1623121890000|2021-06-08 03:11:30|82777.2|82727.2|82777.8|82727.8|82778.1|82728.1|82776.5|82726.5|16
1623121900000|2021-06-08 03:11:40|82777.6|82727.6|82778.3|82728.3|82778.3|82728.3|82777.5|82727.5|8
1623121910000|2021-06-08 03:11:50|82778|82728|82777.6|82727.6|82778|82728|82777.1|82727.1|18
1623121920000|2021-06-08 03:12:00|82777.7|82727.7|82777|82727|82777.8|82727.8|82776.2|82726.2|21
1623121930000|2021-06-08 03:12:10|82777.1|82727.1|82777.4|82727.4|82777.6|82727.6|82776.8|82726.8|21
1623121940000|2021-06-08 03:12:20|82777.1|82727.1|82777|82727|82777.3|82727.3|82776.7|82726.7|13
1623121950000|2021-06-08 03:12:30|82776.8|82726.8|82776.5|82726.5|82776.8|82726.8|82776.2|82726.2|8
1623121960000|2021-06-08 03:12:40|82776.4|82726.4|82776.6|82726.6|82776.6|82726.6|82776.3|82726.3|6
1623121970000|2021-06-08 03:12:50|82776.7|82726.7|82776.8|82726.8|82777|82727|82776.7|82726.7|8
1623121980000|2021-06-08 03:13:00|82776.7|82726.7|82776.9|82726.9|82776.9|82726.9|82776.1|82726.1|10
1623121990000|2021-06-08 03:13:10|82776.7|82726.7|82782.2|82732.2|82782.2|82732.2|82776.5|82726.5|18
1623122000000|2021-06-08 03:13:20|82781.7|82731.7|82780.7|82730.7|82781.9|82731.9|82780.7|82730.7|8
1623122010000|2021-06-08 03:13:30|82780.8|82730.8|82779.9|82729.9|82781.1|82731.1|82779.9|82729.9|19
1623122020000|2021-06-08 03:13:40|82780.3|82730.3|82780.2|82730.2|82780.3|82730.3|82779.6|82729.6|10
1623122030000|2021-06-08 03:13:50|82780.5|82730.5|82780|82730|82780.9|82730.9|82780|82730|14
1623122040000|2021-06-08 03:14:00|82780.1|82730.1|82780.1|82730.1|82781|82731|82779.6|82729.6|19
1623122050000|2021-06-08 03:14:10|82779.9|82729.9|82778.7|82728.7|82780.6|82730.6|82777.5|82727.5|23
1623122060000|2021-06-08 03:14:20|82778.1|82728.1|82776.4|82726.4|82778.1|82728.1|82776.4|82726.4|13
1623122070000|2021-06-08 03:14:30|82776.8|82726.8|82776.5|82726.5|82777.1|82727.1|82776.1|82726.1|20
1623122080000|2021-06-08 03:14:40|82776.3|82726.3|82776.5|82726.5|82779.2|82729.2|82776.2|82726.2|22
1623122090000|2021-06-08 03:14:50|82776.1|82726.1|82779|82729|82779|82729|82775.8|82725.8|27
1623122100000|2021-06-08 03:15:00|82779.2|82729.2|82779.6|82729.6|82779.7|82729.7|82776.3|82726.3|30
1623122110000|2021-06-08 03:15:10|82779.2|82729.2|82779.3|82729.3|82780|82730|82778.4|82728.4|18
1623122120000|2021-06-08 03:15:20|82779.1|82729.1|82779.6|82729.6|82779.7|82729.7|82777.7|82727.7|22
1623122130000|2021-06-08 03:15:30|82779.5|82729.5|82779.3|82729.3|82779.5|82729.5|82778.9|82728.9|17
1623122140000|2021-06-08 03:15:40|82779.1|82729.1|82778|82728|82779.2|82729.2|82777.9|82727.9|13
1623122150000|2021-06-08 03:15:50|82777.8|82727.8|82778.3|82728.3|82779.5|82729.5|82777.8|82727.8|21
1623122160000|2021-06-08 03:16:00|82778.2|82728.2|82778.9|82728.9|82779.1|82729.1|82778.2|82728.2|17
1623122170000|2021-06-08 03:16:10|82779|82729|82778.5|82728.5|82779.1|82729.1|82778.1|82728.1|15
1623122180000|2021-06-08 03:16:20|82778.4|82728.4|82776.8|82726.8|82779.2|82729.2|82776.8|82726.8|19
1623122190000|2021-06-08 03:16:30|82777.1|82727.1|82778.3|82728.3|82779.2|82729.2|82776.7|82726.7|24
1623122200000|2021-06-08 03:16:40|82778.5|82728.5|82775.6|82725.6|82778.7|82728.7|82775.4|82725.4|17
1623122210000|2021-06-08 03:16:50|82775.4|82725.4|82775.6|82725.6|82776.5|82726.5|82775.4|82725.4|9
1623122220000|2021-06-08 03:17:00|82775.8|82725.8|82774|82724|82775.8|82725.8|82773|82723|16
1623122230000|2021-06-08 03:17:10|82773.8|82723.8|82773.4|82723.4|82773.8|82723.8|82772.7|82722.7|9
1623122240000|2021-06-08 03:17:20|82773.9|82723.9|82775.6|82725.6|82776.8|82726.8|82773.9|82723.9|27
1623122250000|2021-06-08 03:17:30|82775.8|82725.8|82776.4|82726.4|82776.6|82726.6|82775|82725|21
1623122260000|2021-06-08 03:17:40|82776.2|82726.2|82769.8|82719.8|82776.2|82726.2|82768.4|82718.4|38
1623122270000|2021-06-08 03:17:50|82769.3|82719.3|82776.2|82726.2|82778.1|82728.1|82769.1|82719.1|49
1623122280000|2021-06-08 03:18:00|82776.3|82726.3|82775.9|82725.9|82779.5|82729.5|82775.8|82725.8|43
1623122290000|2021-06-08 03:18:10|82775.8|82725.8|82772.7|82722.7|82775.8|82725.8|82771|82721|35
1623122300000|2021-06-08 03:18:20|82773|82723|82772.9|82722.9|82776.2|82726.2|82770.4|82720.4|49
1623122310000|2021-06-08 03:18:30|82773.1|82723.1|82776.7|82726.7|82776.9|82726.9|82773.1|82723.1|32
1623122320000|2021-06-08 03:18:40|82776.6|82726.6|82777|82727|82777|82727|82775.5|82725.5|18
1623122330000|2021-06-08 03:18:50|82777.1|82727.1|82777|82727|82778.1|82728.1|82776.8|82726.8|23
1623122340000|2021-06-08 03:19:00|82777.2|82727.2|82772.3|82722.3|82777.5|82727.5|82772.1|82722.1|29
1623122350000|2021-06-08 03:19:10|82772.4|82722.4|82772.8|82722.8|82773.8|82723.8|82770.4|82720.4|43
1623122360000|2021-06-08 03:19:20|82772.4|82722.4|82772.2|82722.2|82773.3|82723.3|82771.1|82721.1|39
1623122370000|2021-06-08 03:19:30|82772.3|82722.3|82772.2|82722.2|82772.8|82722.8|82772.2|82722.2|11
1623122380000|2021-06-08 03:19:40|82772.7|82722.7|82776.4|82726.4|82779.6|82729.6|82772.7|82722.7|45
1623122390000|2021-06-08 03:19:50|82776.1|82726.1|82774.1|82724.1|82779.2|82729.2|82774.1|82724.1|49
1623122400000|2021-06-08 03:20:00|82775.4|82725.4|82775.2|82725.2|82776.4|82726.4|82770.8|82720.8|38
1623122410000|2021-06-08 03:20:10|82775.3|82725.3|82775|82725|82775.4|82725.4|82772.6|82722.6|34
1623122420000|2021-06-08 03:20:20|82775.2|82725.2|82776.3|82726.3|82776.3|82726.3|82774.6|82724.6|22
1623122430000|2021-06-08 03:20:30|82776.4|82726.4|82777.2|82727.2|82777.4|82727.4|82775.4|82725.4|28
1623122440000|2021-06-08 03:20:40|82776.9|82726.9|82776.3|82726.3|82776.9|82726.9|82775.5|82725.5|19
1623122450000|2021-06-08 03:20:50|82775.8|82725.8|82777|82727|82777|82727|82775|82725|22
1623122460000|2021-06-08 03:21:00|82776.8|82726.8|82775.9|82725.9|82777.2|82727.2|82775.6|82725.6|17
1623122470000|2021-06-08 03:21:10|82776.2|82726.2|82774.7|82724.7|82776.2|82726.2|82774.7|82724.7|23
1623122480000|2021-06-08 03:21:20|82775.1|82725.1|82775.5|82725.5|82778.1|82728.1|82774.8|82724.8|22
1623122490000|2021-06-08 03:21:30|82775.4|82725.4|82774.1|82724.1|82776.4|82726.4|82772.9|82722.9|16
1623122500000|2021-06-08 03:21:40|82774.7|82724.7|82769.7|82719.7|82775.3|82725.3|82769.5|82719.5|35
1623122510000|2021-06-08 03:21:50|82770|82720|82772.1|82722.1|82773.1|82723.1|82769.3|82719.3|17
1623122520000|2021-06-08 03:22:00|82772.3|82722.3|82769.3|82719.3|82773.1|82723.1|82769.3|82719.3|18
1623122530000|2021-06-08 03:22:10|82769.1|82719.1|82770.1|82720.1|82770.3|82720.3|82769.1|82719.1|8
1623122540000|2021-06-08 03:22:20|82769.8|82719.8|82764.7|82714.7|82770.4|82720.4|82764.5|82714.5|17
1623122550000|2021-06-08 03:22:30|82765.1|82715.1|82764.9|82714.9|82766.1|82716.1|82764.4|82714.4|25
1623122560000|2021-06-08 03:22:40|82764.6|82714.6|82766.6|82716.6|82766.9|82716.9|82764.3|82714.3|27
1623122570000|2021-06-08 03:22:50|82766.2|82716.2|82764.2|82714.2|82767.5|82717.5|82764.2|82714.2|28
1623122580000|2021-06-08 03:23:00|82764.5|82714.5|82765.4|82715.4|82766.1|82716.1|82764.1|82714.1|19
1623122590000|2021-06-08 03:23:10|82765.1|82715.1|82764|82714|82765.4|82715.4|82764|82714|30
1623122600000|2021-06-08 03:23:20|82761.7|82711.7|82763.3|82713.3|82763.9|82713.9|82760.8|82710.8|29
1623122610000|2021-06-08 03:23:30|82761.6|82711.6|82761.8|82711.8|82762.7|82712.7|82761.4|82711.4|25
1623122620000|2021-06-08 03:23:40|82762.7|82712.7|82763.2|82713.2|82763.3|82713.3|82761.5|82711.5|21
1623122630000|2021-06-08 03:23:50|82762.6|82712.6|82763.2|82713.2|82763.6|82713.6|82762.6|82712.6|24
1623122640000|2021-06-08 03:24:00|82762.8|82712.8|82764|82714|82764.2|82714.2|82762.8|82712.8|25
1623122650000|2021-06-08 03:24:10|82764.4|82714.4|82763.3|82713.3|82764.4|82714.4|82762.2|82712.2|39
1623122660000|2021-06-08 03:24:20|82762.8|82712.8|82761.3|82711.3|82763.5|82713.5|82761|82711|26
1623122670000|2021-06-08 03:24:30|82760.8|82710.8|82760.5|82710.5|82762.6|82712.6|82760.3|82710.3|19
1623122680000|2021-06-08 03:24:40|82760.7|82710.7|82759.7|82709.7|82763.4|82713.4|82759.7|82709.7|23
1623122690000|2021-06-08 03:24:50|82759.5|82709.5|82759.6|82709.6|82760.4|82710.4|82758.9|82708.9|22
1623122700000|2021-06-08 03:25:00|82759.3|82709.3|82759.5|82709.5|82759.9|82709.9|82758.8|82708.8|16
1623122710000|2021-06-08 03:25:10|82759.6|82709.6|82762.9|82712.9|82763|82713|82759|82709|23
1623122720000|2021-06-08 03:25:20|82763|82713|82763.6|82713.6|82763.8|82713.8|82763|82713|25
1623122730000|2021-06-08 03:25:30|82763.3|82713.3|82763.8|82713.8|82764.4|82714.4|82762.9|82712.9|14
1623122740000|2021-06-08 03:25:40|82763.7|82713.7|82763.9|82713.9|82763.9|82713.9|82761.5|82711.5|23
1623122750000|2021-06-08 03:25:50|82763.8|82713.8|82762|82712|82763.9|82713.9|82761.6|82711.6|38
1623122760000|2021-06-08 03:26:00|82762.3|82712.3|82764.2|82714.2|82764.2|82714.2|82761.2|82711.2|21
1623122770000|2021-06-08 03:26:10|82763.8|82713.8|82762.6|82712.6|82764.1|82714.1|82762.3|82712.3|24
1623122780000|2021-06-08 03:26:20|82762.7|82712.7|82763.3|82713.3|82763.6|82713.6|82762.6|82712.6|14
1623122790000|2021-06-08 03:26:30|82763.4|82713.4|82762.5|82712.5|82763.7|82713.7|82762.1|82712.1|14
1623122800000|2021-06-08 03:26:40|82762.2|82712.2|82763.2|82713.2|82763.3|82713.3|82762.2|82712.2|10
1623122810000|2021-06-08 03:26:50|82763|82713|82762.3|82712.3|82764.3|82714.3|82762.2|82712.2|13
1623122820000|2021-06-08 03:27:00|82762.1|82712.1|82762.5|82712.5|82763.6|82713.6|82762|82712|11
1623122830000|2021-06-08 03:27:10|82762.6|82712.6|82762.4|82712.4|82764|82714|82762.4|82712.4|9
1623122840000|2021-06-08 03:27:20|82762.5|82712.5|82764.1|82714.1|82764.5|82714.5|82762.2|82712.2|27
1623122850000|2021-06-08 03:27:30|82764.2|82714.2|82764.3|82714.3|82764.3|82714.3|82763.9|82713.9|11
1623122860000|2021-06-08 03:27:40|82764.5|82714.5|82763.1|82713.1|82765|82715|82762.4|82712.4|25
1623122870000|2021-06-08 03:27:50|82763.4|82713.4|82761.8|82711.8|82763.9|82713.9|82761.8|82711.8|33
1623122880000|2021-06-08 03:28:00|82762.2|82712.2|82763.1|82713.1|82763.9|82713.9|82761.5|82711.5|29
1623122890000|2021-06-08 03:28:10|82763|82713|82762.4|82712.4|82763.6|82713.6|82762.4|82712.4|20
1623122900000|2021-06-08 03:28:20|82762|82712|82764.1|82714.1|82764.6|82714.6|82762|82712|23
1623122910000|2021-06-08 03:28:30|82764.2|82714.2|82764.7|82714.7|82765.1|82715.1|82763.4|82713.4|27
1623122920000|2021-06-08 03:28:40|82763.7|82713.7|82763.7|82713.7|82764.9|82714.9|82761.8|82711.8|29
1623122930000|2021-06-08 03:28:50|82763.5|82713.5|82760.2|82710.2|82763.5|82713.5|82760.2|82710.2|18
1623122940000|2021-06-08 03:29:00|82760.4|82710.4|82764.4|82714.4|82764.5|82714.5|82760.4|82710.4|23
1623122950000|2021-06-08 03:29:10|82764.3|82714.3|82765.9|82715.9|82766|82716|82764.1|82714.1|39
1623122960000|2021-06-08 03:29:20|82765.6|82715.6|82762.5|82712.5|82766.8|82716.8|82762.1|82712.1|47
1623122970000|2021-06-08 03:29:30|82762.2|82712.2|82760|82710|82762.2|82712.2|82759.6|82709.6|33
1623122980000|2021-06-08 03:29:40|82759.9|82709.9|82765.3|82715.3|82765.3|82715.3|82759.7|82709.7|20
1623122990000|2021-06-08 03:29:50|82766.3|82716.3|82767.2|82717.2|82767.9|82717.9|82765.2|82715.2|33
1623123000000|2021-06-08 03:30:00|82768|82718|82766|82716|82768.1|82718.1|82765.6|82715.6|30
1623123010000|2021-06-08 03:30:10|82766.6|82716.6|82762.9|82712.9|82766.9|82716.9|82762.5|82712.5|37
1623123020000|2021-06-08 03:30:20|82763.4|82713.4|82763.5|82713.5|82765.2|82715.2|82762.7|82712.7|34
1623123030000|2021-06-08 03:30:30|82762.8|82712.8|82767.9|82717.9|82768.3|82718.3|82762.8|82712.8|27
1623123040000|2021-06-08 03:30:40|82767.7|82717.7|82767.3|82717.3|82769|82719|82767|82717|34
1623123050000|2021-06-08 03:30:50|82767.6|82717.6|82760.9|82710.9|82767.6|82717.6|82760.7|82710.7|33
1623123060000|2021-06-08 03:31:00|82761|82711|82761.4|82711.4|82761.4|82711.4|82760.2|82710.2|21
1623123070000|2021-06-08 03:31:10|82760.8|82710.8|82766.7|82716.7|82767.5|82717.5|82760.8|82710.8|37
1623123080000|2021-06-08 03:31:20|82767.1|82717.1|82766.8|82716.8|82767.7|82717.7|82766.3|82716.3|27
1623123090000|2021-06-08 03:31:30|82766.5|82716.5|82761.4|82711.4|82766.5|82716.5|82761.2|82711.2|35
1623123100000|2021-06-08 03:31:40|82761.2|82711.2|82766.7|82716.7|82766.7|82716.7|82761|82711|23
1623123110000|2021-06-08 03:31:50|82766.6|82716.6|82762.8|82712.8|82767.6|82717.6|82762.7|82712.7|51
1623123120000|2021-06-08 03:32:00|82762.6|82712.6|82760|82710|82763.7|82713.7|82759.9|82709.9|41
1623123130000|2021-06-08 03:32:10|82759.6|82709.6|82760.6|82710.6|82760.6|82710.6|82759.3|82709.3|30
1623123140000|2021-06-08 03:32:20|82762.1|82712.1|82765.1|82715.1|82765.1|82715.1|82762.1|82712.1|29
1623123150000|2021-06-08 03:32:30|82765.8|82715.8|82763.9|82713.9|82766.1|82716.1|82763|82713|43
1623123160000|2021-06-08 03:32:40|82764.1|82714.1|82760.3|82710.3|82764.1|82714.1|82760.3|82710.3|43
1623123170000|2021-06-08 03:32:50|82760.2|82710.2|82759.5|82709.5|82760.4|82710.4|82759.2|82709.2|17
1623123180000|2021-06-08 03:33:00|82759.3|82709.3|82758.9|82708.9|82759.6|82709.6|82758.6|82708.6|8
1623123190000|2021-06-08 03:33:10|82759.4|82709.4|82764.4|82714.4|82766.7|82716.7|82759.2|82709.2|25
1623123200000|2021-06-08 03:33:20|82764.3|82714.3|82763.1|82713.1|82766.5|82716.5|82763.1|82713.1|32
1623123210000|2021-06-08 03:33:30|82763|82713|82763.3|82713.3|82763.8|82713.8|82762.6|82712.6|28
1623123220000|2021-06-08 03:33:40|82763.2|82713.2|82761.5|82711.5|82763.2|82713.2|82761.4|82711.4|25
1623123230000|2021-06-08 03:33:50|82761.4|82711.4|82765.7|82715.7|82766.4|82716.4|82760.6|82710.6|18
1623123240000|2021-06-08 03:34:00|82765.8|82715.8|82766.5|82716.5|82767|82717|82764.9|82714.9|38
1623123250000|2021-06-08 03:34:10|82766.6|82716.6|82761.2|82711.2|82766.6|82716.6|82760.6|82710.6|47
1623123260000|2021-06-08 03:34:20|82761.3|82711.3|82767.1|82717.1|82767.5|82717.5|82760.6|82710.6|27
1623123270000|2021-06-08 03:34:30|82766.2|82716.2|82762.8|82712.8|82767.8|82717.8|82762.8|82712.8|38
1623123280000|2021-06-08 03:34:40|82762.9|82712.9|82761.6|82711.6|82763.9|82713.9|82761.1|82711.1|41
1623123290000|2021-06-08 03:34:50|82761.7|82711.7|82762.7|82712.7|82762.7|82712.7|82760.6|82710.6|25
1623123300000|2021-06-08 03:35:00|82762.6|82712.6|82767.6|82717.6|82769.7|82719.7|82761.9|82711.9|38
1623123310000|2021-06-08 03:35:10|82767.5|82717.5|82763.4|82713.4|82767.7|82717.7|82763.4|82713.4|49
1623123320000|2021-06-08 03:35:20|82763.2|82713.2|82761.6|82711.6|82764.6|82714.6|82761.2|82711.2|48
1623123330000|2021-06-08 03:35:30|82761.5|82711.5|82765.9|82715.9|82766|82716|82760.5|82710.5|18
1623123340000|2021-06-08 03:35:40|82765.4|82715.4|82765|82715|82767.9|82717.9|82764.5|82714.5|39
1623123350000|2021-06-08 03:35:50|82764.7|82714.7|82760.8|82710.8|82764.8|82714.8|82760.8|82710.8|29
1623123360000|2021-06-08 03:36:00|82760.9|82710.9|82765.8|82715.8|82766.5|82716.5|82760.8|82710.8|14
1623123370000|2021-06-08 03:36:10|82767.2|82717.2|82766.3|82716.3|82768.3|82718.3|82763.6|82713.6|55
1623123380000|2021-06-08 03:36:20|82766.5|82716.5|82763.9|82713.9|82766.7|82716.7|82762.2|82712.2|46
1623123390000|2021-06-08 03:36:30|82763.8|82713.8|82762.8|82712.8|82765|82715|82762.8|82712.8|31
1623123400000|2021-06-08 03:36:40|82763.8|82713.8|82764.2|82714.2|82764.9|82714.9|82762.1|82712.1|31
1623123410000|2021-06-08 03:36:50|82763.7|82713.7|82763.2|82713.2|82764.7|82714.7|82763.2|82713.2|32
1623123420000|2021-06-08 03:37:00|82762.9|82712.9|82760.6|82710.6|82764.5|82714.5|82760.2|82710.2|38
1623123430000|2021-06-08 03:37:10|82762.1|82712.1|82759.2|82709.2|82762.1|82712.1|82758.8|82708.8|41
1623123440000|2021-06-08 03:37:20|82759.1|82709.1|82759.9|82709.9|82760.3|82710.3|82759.1|82709.1|12
1623123450000|2021-06-08 03:37:30|82762.2|82712.2|82765.1|82715.1|82768.8|82718.8|82762.2|82712.2|40
1623123460000|2021-06-08 03:37:40|82764.9|82714.9|82762.6|82712.6|82765.4|82715.4|82760.7|82710.7|37
1623123470000|2021-06-08 03:37:50|82762.7|82712.7|82764.8|82714.8|82766.5|82716.5|82762.5|82712.5|39
1623123480000|2021-06-08 03:38:00|82764|82714|82764.6|82714.6|82766.6|82716.6|82763.9|82713.9|42
1623123490000|2021-06-08 03:38:10|82765.2|82715.2|82762.1|82712.1|82765.2|82715.2|82761.9|82711.9|48
1623123500000|2021-06-08 03:38:20|82761.7|82711.7|82767.7|82717.7|82769.2|82719.2|82761.3|82711.3|40
1623123510000|2021-06-08 03:38:30|82767.2|82717.2|82766.8|82716.8|82769.1|82719.1|82766.7|82716.7|34
1623123520000|2021-06-08 03:38:40|82767.1|82717.1|82763.5|82713.5|82769.1|82719.1|82760.8|82710.8|49
1623123530000|2021-06-08 03:38:50|82763.6|82713.6|82765.6|82715.6|82765.7|82715.7|82763.2|82713.2|26
1623123540000|2021-06-08 03:39:00|82765.7|82715.7|82764.8|82714.8|82769|82719|82763.7|82713.7|39
1623123550000|2021-06-08 03:39:10|82764.7|82714.7|82764.2|82714.2|82764.7|82714.7|82759.2|82709.2|43
1623123560000|2021-06-08 03:39:20|82766.7|82716.7|82768.8|82718.8|82769.7|82719.7|82763.9|82713.9|39
1623123570000|2021-06-08 03:39:30|82768.9|82718.9|82763.9|82713.9|82768.9|82718.9|82763.7|82713.7|33
1623123580000|2021-06-08 03:39:40|82764.1|82714.1|82763.1|82713.1|82764.1|82714.1|82761.3|82711.3|24
1623123590000|2021-06-08 03:39:50|82763.7|82713.7|82767.3|82717.3|82767.9|82717.9|82763.7|82713.7|23
1623123600000|2021-06-08 03:40:00|82767.4|82717.4|82765.1|82715.1|82767.4|82717.4|82764.7|82714.7|31
1623123610000|2021-06-08 03:40:10|82764.9|82714.9|82763.2|82713.2|82767|82717|82763.1|82713.1|31
1623123620000|2021-06-08 03:40:20|82763.4|82713.4|82767.1|82717.1|82767.9|82717.9|82761.3|82711.3|39
1623123630000|2021-06-08 03:40:30|82767.3|82717.3|82764.2|82714.2|82768|82718|82764.2|82714.2|38
1623123640000|2021-06-08 03:40:40|82763.6|82713.6|82760.7|82710.7|82764.6|82714.6|82759.8|82709.8|52
1623123650000|2021-06-08 03:40:50|82760.4|82710.4|82764.2|82714.2|82765.3|82715.3|82760.4|82710.4|20
1623123660000|2021-06-08 03:41:00|82764.5|82714.5|82765.6|82715.6|82765.6|82715.6|82763.4|82713.4|40
1623123670000|2021-06-08 03:41:10|82765.7|82715.7|82763.2|82713.2|82765.7|82715.7|82760.7|82710.7|41
1623123680000|2021-06-08 03:41:20|82762.9|82712.9|82760|82710|82763.4|82713.4|82759.9|82709.9|43
1623123690000|2021-06-08 03:41:30|82760.1|82710.1|82765.3|82715.3|82767.3|82717.3|82760.1|82710.1|32
1623123700000|2021-06-08 03:41:40|82765.2|82715.2|82761|82711|82766.3|82716.3|82760.8|82710.8|37
1623123710000|2021-06-08 03:41:50|82761.7|82711.7|82761.6|82711.6|82764.1|82714.1|82760.3|82710.3|51
1623123720000|2021-06-08 03:42:00|82761.4|82711.4|82762.9|82712.9|82763.4|82713.4|82761.3|82711.3|23
1623123730000|2021-06-08 03:42:10|82763|82713|82762.4|82712.4|82763|82713|82761.4|82711.4|21
1623123740000|2021-06-08 03:42:20|82762.3|82712.3|82762.4|82712.4|82763.1|82713.1|82761.7|82711.7|23
1623123750000|2021-06-08 03:42:30|82762.7|82712.7|82763.4|82713.4|82763.4|82713.4|82761.8|82711.8|20
1623123760000|2021-06-08 03:42:40|82763.3|82713.3|82759.7|82709.7|82763.3|82713.3|82759.4|82709.4|20
1623123770000|2021-06-08 03:42:50|82759.9|82709.9|82761.9|82711.9|82762.6|82712.6|82759.2|82709.2|22
1623123780000|2021-06-08 03:43:00|82761.7|82711.7|82762.1|82712.1|82762.3|82712.3|82761.1|82711.1|9
1623123790000|2021-06-08 03:43:10|82761.7|82711.7|82763.3|82713.3|82763.6|82713.6|82761.6|82711.6|17
1623123800000|2021-06-08 03:43:20|82763.5|82713.5|82765.3|82715.3|82765.3|82715.3|82761.8|82711.8|10
1623123810000|2021-06-08 03:43:30|82762.1|82712.1|82761.7|82711.7|82763.2|82713.2|82761.7|82711.7|9
1623123820000|2021-06-08 03:43:40|82761.6|82711.6|82762.5|82712.5|82763.9|82713.9|82761.3|82711.3|13
1623123830000|2021-06-08 03:43:50|82762.9|82712.9|82762.9|82712.9|82763.3|82713.3|82762.5|82712.5|4
1623123840000|2021-06-08 03:44:00|82762.6|82712.6|82762|82712|82763.1|82713.1|82762|82712|13
1623123850000|2021-06-08 03:44:10|82762.1|82712.1|82762.5|82712.5|82763.6|82713.6|82762|82712|12
1623123860000|2021-06-08 03:44:20|82762.3|82712.3|82762.6|82712.6|82762.7|82712.7|82762.1|82712.1|8
1623123870000|2021-06-08 03:44:30|82762.4|82712.4|82762.1|82712.1|82763.8|82713.8|82761.9|82711.9|11
1623123880000|2021-06-08 03:44:40|82761.9|82711.9|82761.9|82711.9|82762.3|82712.3|82761.4|82711.4|17
1623123890000|2021-06-08 03:44:50|82762.1|82712.1|82762.2|82712.2|82763.2|82713.2|82761.7|82711.7|20
1623123900000|2021-06-08 03:45:00|82762.3|82712.3|82762.3|82712.3|82763.3|82713.3|82762.1|82712.1|9
1623123910000|2021-06-08 03:45:10|82762.4|82712.4|82762.3|82712.3|82763.7|82713.7|82762|82712|23
1623123920000|2021-06-08 03:45:20|82762.2|82712.2|82762.6|82712.6|82763.5|82713.5|82762.2|82712.2|13
1623123930000|2021-06-08 03:45:30|82761.5|82711.5|82762.4|82712.4|82762.4|82712.4|82760.7|82710.7|17
1623123940000|2021-06-08 03:45:40|82761.7|82711.7|82762.5|82712.5|82762.7|82712.7|82760.5|82710.5|13
1623123950000|2021-06-08 03:45:50|82762.3|82712.3|82762.3|82712.3|82762.8|82712.8|82762.3|82712.3|11
1623123960000|2021-06-08 03:46:00|82761.5|82711.5|82762.4|82712.4|82763.4|82713.4|82761.5|82711.5|32
1623123970000|2021-06-08 03:46:10|82762.3|82712.3|82763.5|82713.5|82763.7|82713.7|82762|82712|20
1623123980000|2021-06-08 03:46:20|82762.8|82712.8|82766.1|82716.1|82766.1|82716.1|82761.7|82711.7|23
1623123990000|2021-06-08 03:46:30|82766.3|82716.3|82765.4|82715.4|82766.4|82716.4|82765.4|82715.4|28
1623124000000|2021-06-08 03:46:40|82765.6|82715.6|82765.2|82715.2|82765.6|82715.6|82764.9|82714.9|12
1623124010000|2021-06-08 03:46:50|82765.1|82715.1|82765.3|82715.3|82766.1|82716.1|82765.1|82715.1|15
1623124020000|2021-06-08 03:47:00|82764.3|82714.3|82766.9|82716.9|82767.1|82717.1|82764.3|82714.3|26
1623124030000|2021-06-08 03:47:10|82766.8|82716.8|82767|82717|82767|82717|82766.1|82716.1|21
1623124040000|2021-06-08 03:47:20|82766.8|82716.8|82766.6|82716.6|82767|82717|82766.4|82716.4|12
1623124050000|2021-06-08 03:47:30|82766.7|82716.7|82766.6|82716.6|82766.7|82716.7|82766.4|82716.4|11
1623124060000|2021-06-08 03:47:40|82766.5|82716.5|82770|82720|82770.4|82720.4|82766.5|82716.5|26
1623124070000|2021-06-08 03:47:50|82770.3|82720.3|82767.5|82717.5|82770.6|82720.6|82767.4|82717.4|19
1623124080000|2021-06-08 03:48:00|82767.4|82717.4|82768.8|82718.8|82768.9|82718.9|82767.1|82717.1|17
1623124090000|2021-06-08 03:48:10|82768.9|82718.9|82768.7|82718.7|82768.9|82718.9|82768.6|82718.6|8
1623124100000|2021-06-08 03:48:20|82768.9|82718.9|82768.1|82718.1|82768.9|82718.9|82768.1|82718.1|11
1623124110000|2021-06-08 03:48:30|82768.8|82718.8|82769.2|82719.2|82770.7|82720.7|82768.7|82718.7|17
1623124120000|2021-06-08 03:48:40|82770.8|82720.8|82770.5|82720.5|82771.1|82721.1|82770.1|82720.1|12
1623124130000|2021-06-08 03:48:50|82770.6|82720.6|82770.7|82720.7|82771.1|82721.1|82770.2|82720.2|13
1623124140000|2021-06-08 03:49:00|82770.6|82720.6|82769.8|82719.8|82770.6|82720.6|82769.6|82719.6|20
1623124150000|2021-06-08 03:49:10|82770.2|82720.2|82769.8|82719.8|82770.9|82720.9|82769.8|82719.8|10
1623124160000|2021-06-08 03:49:20|82769.7|82719.7|82770|82720|82770.4|82720.4|82769.7|82719.7|10
1623124170000|2021-06-08 03:49:30|82770.3|82720.3|82769.8|82719.8|82770.4|82720.4|82769.6|82719.6|16
1623124180000|2021-06-08 03:49:40|82769.9|82719.9|82770.1|82720.1|82770.4|82720.4|82769.8|82719.8|10
1623124190000|2021-06-08 03:49:50|82769.9|82719.9|82770.7|82720.7|82771.6|82721.6|82769.9|82719.9|19
1623124200000|2021-06-08 03:50:00|82770.5|82720.5|82770.1|82720.1|82770.7|82720.7|82770|82720|11
1623124210000|2021-06-08 03:50:10|82770.4|82720.4|82770.3|82720.3|82770.7|82720.7|82770.2|82720.2|8
1623124220000|2021-06-08 03:50:20|82770.2|82720.2|82770|82720|82770.6|82720.6|82770|82720|8
1623124230000|2021-06-08 03:50:30|82769.9|82719.9|82769.8|82719.8|82770.1|82720.1|82769.6|82719.6|9
1623124240000|2021-06-08 03:50:40|82770.5|82720.5|82770.2|82720.2|82770.5|82720.5|82770.1|82720.1|8
1623124250000|2021-06-08 03:50:50|82769.7|82719.7|82769.1|82719.1|82770.1|82720.1|82769.1|82719.1|5
1623124260000|2021-06-08 03:51:00|82769.2|82719.2|82769.2|82719.2|82771|82721|82769.2|82719.2|18
1623124270000|2021-06-08 03:51:10|82769.1|82719.1|82769.2|82719.2|82769.2|82719.2|82768.9|82718.9|7
1623124280000|2021-06-08 03:51:20|82769.7|82719.7|82768.4|82718.4|82770.2|82720.2|82768.4|82718.4|10
1623124290000|2021-06-08 03:51:30|82768.9|82718.9|82768.8|82718.8|82769.9|82719.9|82768.4|82718.4|17
1623124300000|2021-06-08 03:51:40|82768.7|82718.7|82768.3|82718.3|82769|82719|82767.8|82717.8|10
1623124310000|2021-06-08 03:51:50|82769.2|82719.2|82769.2|82719.2|82770.1|82720.1|82769|82719|10
1623124320000|2021-06-08 03:52:00|82769|82719|82769.5|82719.5|82769.7|82719.7|82769|82719|16
1623124330000|2021-06-08 03:52:10|82770|82720|82769.6|82719.6|82770|82720|82769.1|82719.1|15
1623124340000|2021-06-08 03:52:20|82769.7|82719.7|82768.6|82718.6|82769.7|82719.7|82767.2|82717.2|32
1623124350000|2021-06-08 03:52:30|82768.1|82718.1|82768.2|82718.2|82769.4|82719.4|82767.7|82717.7|30
1623124360000|2021-06-08 03:52:40|82768.3|82718.3|82764.9|82714.9|82769.5|82719.5|82764.5|82714.5|41
1623124370000|2021-06-08 03:52:50|82765|82715|82772.2|82722.2|82772.2|82722.2|82764.3|82714.3|40
1623124380000|2021-06-08 03:53:00|82772|82722|82765.2|82715.2|82772.5|82722.5|82764.7|82714.7|42
1623124390000|2021-06-08 03:53:10|82765.3|82715.3|82765.8|82715.8|82765.9|82715.9|82764.3|82714.3|32
1623124400000|2021-06-08 03:53:20|82765.3|82715.3|82768.6|82718.6|82770|82720|82765.2|82715.2|32
1623124410000|2021-06-08 03:53:30|82768.7|82718.7|82765.6|82715.6|82770.3|82720.3|82764.9|82714.9|49
1623124420000|2021-06-08 03:53:40|82765.3|82715.3|82771.8|82721.8|82772.5|82722.5|82765|82715|35
1623124430000|2021-06-08 03:53:50|82771.9|82721.9|82766.9|82716.9|82771.9|82721.9|82764.8|82714.8|42
1623124440000|2021-06-08 03:54:00|82767|82717|82767.7|82717.7|82769.8|82719.8|82765.9|82715.9|45
1623124450000|2021-06-08 03:54:10|82768.4|82718.4|82765.9|82715.9|82770.1|82720.1|82765.9|82715.9|44
1623124460000|2021-06-08 03:54:20|82766.4|82716.4|82768.1|82718.1|82768.7|82718.7|82766.4|82716.4|23
1623124470000|2021-06-08 03:54:30|82768.3|82718.3|82775.6|82725.6|82777|82727|82768|82718|20
1623124480000|2021-06-08 03:54:40|82775.4|82725.4|82774.4|82724.4|82775.5|82725.5|82770.8|82720.8|55
1623124490000|2021-06-08 03:54:50|82774.6|82724.6|82771|82721|82774.8|82724.8|82770.2|82720.2|31
1623124500000|2021-06-08 03:55:00|82770.2|82720.2|82771.6|82721.6|82771.6|82721.6|82766.8|82716.8|50
1623124510000|2021-06-08 03:55:10|82771.5|82721.5|82771.8|82721.8|82773.1|82723.1|82770.9|82720.9|32
1623124520000|2021-06-08 03:55:20|82771.5|82721.5|82772.8|82722.8|82774.7|82724.7|82771.2|82721.2|44
1623124530000|2021-06-08 03:55:30|82772.9|82722.9|82768|82718|82772.9|82722.9|82767.1|82717.1|26
1623124540000|2021-06-08 03:55:40|82767.2|82717.2|82770.8|82720.8|82772.4|82722.4|82767.2|82717.2|41
1623124550000|2021-06-08 03:55:50|82770.9|82720.9|82773.1|82723.1|82773.1|82723.1|82770.5|82720.5|46
1623124560000|2021-06-08 03:56:00|82772.9|82722.9|82771.2|82721.2|82772.9|82722.9|82770.3|82720.3|32
1623124570000|2021-06-08 03:56:10|82771.6|82721.6|82768.4|82718.4|82771.6|82721.6|82767|82717|29
1623124580000|2021-06-08 03:56:20|82767|82717|82771.9|82721.9|82771.9|82721.9|82767|82717|44
1623124590000|2021-06-08 03:56:30|82772|82722|82770.4|82720.4|82772|82722|82769|82719|31
1623124600000|2021-06-08 03:56:40|82770.3|82720.3|82769.8|82719.8|82770.5|82720.5|82769.1|82719.1|14
1623124610000|2021-06-08 03:56:50|82769.9|82719.9|82772.1|82722.1|82773.1|82723.1|82769.5|82719.5|33
1623124620000|2021-06-08 03:57:00|82772|82722|82767|82717|82775.3|82725.3|82767|82717|39
1623124630000|2021-06-08 03:57:10|82767.3|82717.3|82774.1|82724.1|82774.2|82724.2|82766.4|82716.4|50
1623124640000|2021-06-08 03:57:20|82774.2|82724.2|82766.2|82716.2|82774.6|82724.6|82766.2|82716.2|52
1623124650000|2021-06-08 03:57:30|82766.8|82716.8|82768.1|82718.1|82769.2|82719.2|82766.1|82716.1|20
1623124660000|2021-06-08 03:57:40|82767.9|82717.9|82771.3|82721.3|82772.1|82722.1|82767.4|82717.4|30
1623124670000|2021-06-08 03:57:50|82771.1|82721.1|82774.8|82724.8|82778.7|82728.7|82770.5|82720.5|36
1623124680000|2021-06-08 03:58:00|82775.6|82725.6|82771.9|82721.9|82776.1|82726.1|82771.9|82721.9|46
1623124690000|2021-06-08 03:58:10|82771.6|82721.6|82772.5|82722.5|82773.9|82723.9|82770.3|82720.3|45
1623124700000|2021-06-08 03:58:20|82772.6|82722.6|82773.1|82723.1|82775.3|82725.3|82771.2|82721.2|24
1623124710000|2021-06-08 03:58:30|82773.5|82723.5|82775.8|82725.8|82776.9|82726.9|82773|82723|27
1623124720000|2021-06-08 03:58:40|82775.9|82725.9|82775.3|82725.3|82776.8|82726.8|82773.8|82723.8|16
1623124730000|2021-06-08 03:58:50|82774.9|82724.9|82777|82727|82777|82727|82773.3|82723.3|18
1623124740000|2021-06-08 03:59:00|82776.8|82726.8|82775.2|82725.2|82776.8|82726.8|82773.9|82723.9|24
1623124750000|2021-06-08 03:59:10|82775.1|82725.1|82775.3|82725.3|82776.7|82726.7|82774.5|82724.5|19
1623124760000|2021-06-08 03:59:20|82775.4|82725.4|82774.2|82724.2|82776.4|82726.4|82773.7|82723.7|34
1623124770000|2021-06-08 03:59:30|82774.4|82724.4|82773|82723|82774.4|82724.4|82772.4|82722.4|29
1623124780000|2021-06-08 03:59:40|82773.1|82723.1|82772.1|82722.1|82773.3|82723.3|82770.1|82720.1|29
1623124790000|2021-06-08 03:59:50|82771.3|82721.3|82773.9|82723.9|82774.2|82724.2|82771|82721|50
1623124800000|2021-06-08 04:00:00|82771.3|82721.3|82776.3|82726.3|82776.4|82726.4|82771.3|82721.3|42
1623124810000|2021-06-08 04:00:10|82776.4|82726.4|82779.6|82729.6|82781.1|82731.1|82776.2|82726.2|49
1623124820000|2021-06-08 04:00:20|82779.5|82729.5|82778.1|82728.1|82779.6|82729.6|82777.7|82727.7|40
1623124830000|2021-06-08 04:00:30|82778|82728|82775.7|82725.7|82778.1|82728.1|82775.5|82725.5|31
1623124840000|2021-06-08 04:00:40|82775.8|82725.8|82777.6|82727.6|82779.9|82729.9|82775.7|82725.7|33
1623124850000|2021-06-08 04:00:50|82777.9|82727.9|82777.6|82727.6|82777.9|82727.9|82777.6|82727.6|6
1623124860000|2021-06-08 04:01:00|82777.7|82727.7|82776.7|82726.7|82777.9|82727.9|82776.7|82726.7|25
1623124870000|2021-06-08 04:01:10|82776.6|82726.6|82777.1|82727.1|82777.7|82727.7|82776.6|82726.6|15
1623124880000|2021-06-08 04:01:20|82777.2|82727.2|82776.8|82726.8|82777.8|82727.8|82776.8|82726.8|10
1623124890000|2021-06-08 04:01:30|82776.9|82726.9|82778.3|82728.3|82779.3|82729.3|82776.9|82726.9|27
1623124900000|2021-06-08 04:01:40|82778|82728|82778.2|82728.2|82780.8|82730.8|82777.5|82727.5|27
1623124910000|2021-06-08 04:01:50|82778.6|82728.6|82779.4|82729.4|82783|82733|82778.1|82728.1|17
1623124920000|2021-06-08 04:02:00|82779.5|82729.5|82779.2|82729.2|82780.3|82730.3|82778.7|82728.7|18
1623124930000|2021-06-08 04:02:10|82779.1|82729.1|82779.1|82729.1|82779.1|82729.1|82778.2|82728.2|15
1623124940000|2021-06-08 04:02:20|82778.9|82728.9|82781.1|82731.1|82781.4|82731.4|82778.9|82728.9|22
1623124950000|2021-06-08 04:02:30|82781.3|82731.3|82780.8|82730.8|82781.8|82731.8|82780.8|82730.8|33
1623124960000|2021-06-08 04:02:40|82780.9|82730.9|82782.3|82732.3|82782.6|82732.6|82780.6|82730.6|15
1623124970000|2021-06-08 04:02:50|82781.9|82731.9|82780.9|82730.9|82782.7|82732.7|82780.9|82730.9|22
1623124980000|2021-06-08 04:03:00|82780.8|82730.8|82780.8|82730.8|82781.4|82731.4|82780.2|82730.2|26
1623124990000|2021-06-08 04:03:10|82780.9|82730.9|82783.2|82733.2|82783.2|82733.2|82780.9|82730.9|21
1623125000000|2021-06-08 04:03:20|82782.1|82732.1|82782.8|82732.8|82783.1|82733.1|82782.1|82732.1|12
1623125010000|2021-06-08 04:03:30|82783.9|82733.9|82784.5|82734.5|82785.4|82735.4|82782.6|82732.6|35
1623125020000|2021-06-08 04:03:40|82784.9|82734.9|82782.5|82732.5|82784.9|82734.9|82781.9|82731.9|20
1623125030000|2021-06-08 04:03:50|82782.6|82732.6|82784.1|82734.1|82784.2|82734.2|82782.1|82732.1|30
1623125040000|2021-06-08 04:04:00|82784|82734|82785|82735|82785.3|82735.3|82783|82733|17
1623125050000|2021-06-08 04:04:10|82785.3|82735.3|82785.8|82735.8|82786.1|82736.1|82783.9|82733.9|33
1623125060000|2021-06-08 04:04:20|82784.5|82734.5|82785.7|82735.7|82786.1|82736.1|82784.5|82734.5|12
1623125070000|2021-06-08 04:04:30|82785.4|82735.4|82785.5|82735.5|82786.3|82736.3|82785|82735|16
1623125080000|2021-06-08 04:04:40|82784.6|82734.6|82786.1|82736.1|82786.6|82736.6|82784.6|82734.6|18
1623125090000|2021-06-08 04:04:50|82786|82736|82786.3|82736.3|82786.3|82736.3|82786|82736|13
1623125100000|2021-06-08 04:05:00|82786.5|82736.5|82786.4|82736.4|82787.1|82737.1|82786|82736|28
1623125110000|2021-06-08 04:05:10|82786.3|82736.3|82785.8|82735.8|82786.7|82736.7|82783.6|82733.6|17
1623125120000|2021-06-08 04:05:20|82785.6|82735.6|82784.6|82734.6|82785.6|82735.6|82784.6|82734.6|16
1623125130000|2021-06-08 04:05:30|82784.3|82734.3|82784.8|82734.8|82784.9|82734.9|82783.6|82733.6|21
1623125140000|2021-06-08 04:05:40|82784.6|82734.6|82785.2|82735.2|82785.4|82735.4|82784.4|82734.4|7
1623125150000|2021-06-08 04:05:50|82785.1|82735.1|82781.7|82731.7|82785.1|82735.1|82781.7|82731.7|21
1623125160000|2021-06-08 04:06:00|82781.5|82731.5|82782.7|82732.7|82783|82733|82781.1|82731.1|24
1623125170000|2021-06-08 04:06:10|82782.6|82732.6|82782.6|82732.6|82783.4|82733.4|82782.4|82732.4|25
1623125180000|2021-06-08 04:06:20|82782.5|82732.5|82782.7|82732.7|82783|82733|82781.9|82731.9|32
1623125190000|2021-06-08 04:06:30|82782.5|82732.5|82782|82732|82783|82733|82781.9|82731.9|28
1623125200000|2021-06-08 04:06:40|82781.9|82731.9|82784.4|82734.4|82784.5|82734.5|82781.8|82731.8|13
1623125210000|2021-06-08 04:06:50|82784.3|82734.3|82784.3|82734.3|82784.5|82734.5|82784|82734|7
1623125220000|2021-06-08 04:07:00|82784|82734|82784.6|82734.6|82784.6|82734.6|82783.9|82733.9|8
1623125230000|2021-06-08 04:07:10|82784.7|82734.7|82784.6|82734.6|82784.7|82734.7|82782.7|82732.7|11
1623125240000|2021-06-08 04:07:20|82784.5|82734.5|82784.5|82734.5|82784.6|82734.6|82784.2|82734.2|4
1623125250000|2021-06-08 04:07:30|82784.1|82734.1|82784.6|82734.6|82784.6|82734.6|82784.1|82734.1|2
1623125260000|2021-06-08 04:07:40|82784|82734|82784.8|82734.8|82784.9|82734.9|82783.7|82733.7|11
1623125270000|2021-06-08 04:07:50|82784.5|82734.5|82785.2|82735.2|82785.2|82735.2|82784.1|82734.1|9
1623125280000|2021-06-08 04:08:00|82784.3|82734.3|82783.5|82733.5|82784.5|82734.5|82783.5|82733.5|13
1623125290000|2021-06-08 04:08:10|82783.3|82733.3|82784.1|82734.1|82785.2|82735.2|82783.3|82733.3|14
1623125300000|2021-06-08 04:08:20|82784.4|82734.4|82782.1|82732.1|82784.5|82734.5|82782.1|82732.1|14
1623125310000|2021-06-08 04:08:30|82782.4|82732.4|82782.1|82732.1|82782.4|82732.4|82782|82732|8
1623125320000|2021-06-08 04:08:40|82781.9|82731.9|82782.2|82732.2|82783|82733|82781.6|82731.6|15
1623125330000|2021-06-08 04:08:50|82782.1|82732.1|82783|82733|82783|82733|82781.9|82731.9|8
1623125340000|2021-06-08 04:09:00|82782|82732|82781.5|82731.5|82782.7|82732.7|82781.5|82731.5|38
1623125350000|2021-06-08 04:09:10|82781.7|82731.7|82781.6|82731.6|82782.8|82732.8|82781.5|82731.5|29
1623125360000|2021-06-08 04:09:20|82781.5|82731.5|82782|82732|82782.3|82732.3|82779.3|82729.3|16
1623125370000|2021-06-08 04:09:30|82781.6|82731.6|82781.7|82731.7|82782|82732|82781.5|82731.5|10
1623125380000|2021-06-08 04:09:40|82782|82732|82781.1|82731.1|82782.3|82732.3|82780.9|82730.9|15
1623125390000|2021-06-08 04:09:50|82780.9|82730.9|82782.7|82732.7|82782.9|82732.9|82780.8|82730.8|18
1623125400000|2021-06-08 04:10:00|82782.9|82732.9|82764|82714|82782.9|82732.9|82762.7|82712.7|48
1623125410000|2021-06-08 04:10:10|82763.9|82713.9|82762.4|82712.4|82764.5|82714.5|82758.3|82708.3|43
1623125420000|2021-06-08 04:10:20|82761.9|82711.9|82762.7|82712.7|82763.3|82713.3|82761.7|82711.7|18
1623125430000|2021-06-08 04:10:30|82762.6|82712.6|82762.1|82712.1|82763.6|82713.6|82760.7|82710.7|19
1623125440000|2021-06-08 04:10:40|82762.2|82712.2|82762.5|82712.5|82763.8|82713.8|82762.1|82712.1|19
1623125450000|2021-06-08 04:10:50|82761.3|82711.3|82762.2|82712.2|82765|82715|82761.3|82711.3|28
1623125460000|2021-06-08 04:11:00|82761.7|82711.7|82762.2|82712.2|82763.1|82713.1|82761.2|82711.2|16
1623125470000|2021-06-08 04:11:10|82762.7|82712.7|82764.4|82714.4|82764.8|82714.8|82761.3|82711.3|26
1623125480000|2021-06-08 04:11:20|82764.2|82714.2|82766.4|82716.4|82767.1|82717.1|82764.1|82714.1|22
1623125490000|2021-06-08 04:11:30|82766.5|82716.5|82766.8|82716.8|82767.1|82717.1|82766.5|82716.5|14
1623125500000|2021-06-08 04:11:40|82766.4|82716.4|82767.5|82717.5|82767.5|82717.5|82765.9|82715.9|17
1623125510000|2021-06-08 04:11:50|82767.2|82717.2|82767.8|82717.8|82768.2|82718.2|82766.2|82716.2|18
1623125520000|2021-06-08 04:12:00|82767.6|82717.6|82768.6|82718.6|82769.1|82719.1|82766.6|82716.6|22
1623125530000|2021-06-08 04:12:10|82768.4|82718.4|82773.6|82723.6|82774|82724|82768.4|82718.4|45
1623125540000|2021-06-08 04:12:20|82773.7|82723.7|82775.6|82725.6|82776.7|82726.7|82771.1|82721.1|50
1623125550000|2021-06-08 04:12:30|82775.7|82725.7|82777.5|82727.5|82777.8|82727.8|82775.7|82725.7|31
1623125560000|2021-06-08 04:12:40|82777.1|82727.1|82777.8|82727.8|82777.9|82727.9|82777|82727|16
1623125570000|2021-06-08 04:12:50|82777.6|82727.6|82777.4|82727.4|82778.3|82728.3|82776.8|82726.8|32
1623125580000|2021-06-08 04:13:00|82777|82727|82776.4|82726.4|82778.4|82728.4|82776.2|82726.2|15
1623125590000|2021-06-08 04:13:10|82776.6|82726.6|82778.1|82728.1|82778.2|82728.2|82776.1|82726.1|21
1623125600000|2021-06-08 04:13:20|82778.3|82728.3|82778.4|82728.4|82778.8|82728.8|82777.8|82727.8|23
1623125610000|2021-06-08 04:13:30|82778.8|82728.8|82777.6|82727.6|82779.3|82729.3|82776|82726|32
1623125620000|2021-06-08 04:13:40|82777.8|82727.8|82777.3|82727.3|82778.1|82728.1|82776.9|82726.9|27
1623125630000|2021-06-08 04:13:50|82778|82728|82777.7|82727.7|82778.9|82728.9|82777.5|82727.5|29
1623125640000|2021-06-08 04:14:00|82778.1|82728.1|82778.2|82728.2|82778.5|82728.5|82777.5|82727.5|15
1623125650000|2021-06-08 04:14:10|82778.3|82728.3|82778|82728|82778.8|82728.8|82778|82728|10
1623125660000|2021-06-08 04:14:20|82777.8|82727.8|82777.4|82727.4|82778.3|82728.3|82776.7|82726.7|29
1623125670000|2021-06-08 04:14:30|82777.2|82727.2|82776.8|82726.8|82777.2|82727.2|82775.8|82725.8|7
1623125680000|2021-06-08 04:14:40|82775.7|82725.7|82777.2|82727.2|82778|82728|82774.9|82724.9|19
1623125690000|2021-06-08 04:14:50|82776.9|82726.9|82778.1|82728.1|82779|82729|82776.9|82726.9|31
1623125700000|2021-06-08 04:15:00|82778|82728|82778.5|82728.5|82778.6|82728.6|82777.9|82727.9|17
1623125710000|2021-06-08 04:15:10|82778.6|82728.6|82776.1|82726.1|82778.6|82728.6|82774.9|82724.9|8
1623125720000|2021-06-08 04:15:20|82777.8|82727.8|82775.6|82725.6|82779|82729|82774.8|82724.8|22
1623125730000|2021-06-08 04:15:30|82776.7|82726.7|82776.7|82726.7|82777|82727|82775.2|82725.2|14
1623125740000|2021-06-08 04:15:40|82776.6|82726.6|82778.4|82728.4|82778.6|82728.6|82776.5|82726.5|18
1623125750000|2021-06-08 04:15:50|82778.3|82728.3|82777.6|82727.6|82779.1|82729.1|82777.3|82727.3|12
1623125760000|2021-06-08 04:16:00|82777.1|82727.1|82777|82727|82778.1|82728.1|82776.4|82726.4|21
1623125770000|2021-06-08 04:16:10|82777.2|82727.2|82776.3|82726.3|82777.2|82727.2|82775.8|82725.8|15
1623125780000|2021-06-08 04:16:20|82776.1|82726.1|82765.6|82715.6|82776.2|82726.2|82759.1|82709.1|34
1623125790000|2021-06-08 04:16:30|82765.5|82715.5|82764.9|82714.9|82767.7|82717.7|82764.2|82714.2|27
1623125800000|2021-06-08 04:16:40|82766.2|82716.2|82767.1|82717.1|82768.6|82718.6|82765.4|82715.4|27
1623125810000|2021-06-08 04:16:50|82767.3|82717.3|82768.6|82718.6|82772.1|82722.1|82766.4|82716.4|22
1623125820000|2021-06-08 04:17:00|82770|82720|82771.6|82721.6|82771.6|82721.6|82768.9|82718.9|13
1623125830000|2021-06-08 04:17:10|82771.9|82721.9|82771.7|82721.7|82772.1|82722.1|82770.1|82720.1|20
1623125840000|2021-06-08 04:17:20|82771.8|82721.8|82771|82721|82772.2|82722.2|82770.1|82720.1|9
1623125850000|2021-06-08 04:17:30|82771.2|82721.2|82773.1|82723.1|82773.6|82723.6|82770.7|82720.7|29
1623125860000|2021-06-08 04:17:40|82773.2|82723.2|82773.9|82723.9|82773.9|82723.9|82772.6|82722.6|20
1623125870000|2021-06-08 04:17:50|82773.8|82723.8|82771.3|82721.3|82774.6|82724.6|82770.4|82720.4|11
1623125880000|2021-06-08 04:18:00|82771.5|82721.5|82771.6|82721.6|82772.3|82722.3|82769.7|82719.7|22
1623125890000|2021-06-08 04:18:10|82771.7|82721.7|82771.3|82721.3|82772|82722|82770.9|82720.9|19
1623125900000|2021-06-08 04:18:20|82771.7|82721.7|82771.9|82721.9|82772.5|82722.5|82771.6|82721.6|11
1623125910000|2021-06-08 04:18:30|82772.2|82722.2|82771.2|82721.2|82772.3|82722.3|82770.8|82720.8|21
1623125920000|2021-06-08 04:18:40|82771.5|82721.5|82772|82722|82772.1|82722.1|82771.2|82721.2|13
1623125930000|2021-06-08 04:18:50|82771.7|82721.7|82771.4|82721.4|82771.8|82721.8|82770.2|82720.2|28
1623125940000|2021-06-08 04:19:00|82769.7|82719.7|82770.9|82720.9|82770.9|82720.9|82769.2|82719.2|35
1623125950000|2021-06-08 04:19:10|82770.8|82720.8|82770.3|82720.3|82771.1|82721.1|82769.4|82719.4|33
1623125960000|2021-06-08 04:19:20|82770.1|82720.1|82770.9|82720.9|82771.4|82721.4|82770.1|82720.1|29
1623125970000|2021-06-08 04:19:30|82771|82721|82771.3|82721.3|82771.9|82721.9|82769.8|82719.8|25
1623125980000|2021-06-08 04:19:40|82770.8|82720.8|82771.3|82721.3|82771.9|82721.9|82768.9|82718.9|21
1623125990000|2021-06-08 04:19:50|82771.1|82721.1|82771.5|82721.5|82771.6|82721.6|82769.3|82719.3|31
1623126000000|2021-06-08 04:20:00|82771.4|82721.4|82770.3|82720.3|82771.6|82721.6|82769.7|82719.7|20
1623126010000|2021-06-08 04:20:10|82770.7|82720.7|82771.4|82721.4|82772|82722|82770.7|82720.7|17
1623126020000|2021-06-08 04:20:20|82771|82721|82771.4|82721.4|82771.4|82721.4|82769.7|82719.7|13
1623126030000|2021-06-08 04:20:30|82771.7|82721.7|82771|82721|82771.7|82721.7|82770.5|82720.5|3
1623126040000|2021-06-08 04:20:40|82770.6|82720.6|82771.3|82721.3|82771.6|82721.6|82769.1|82719.1|15
1623126050000|2021-06-08 04:20:50|82771|82721|82771.3|82721.3|82771.4|82721.4|82769.4|82719.4|10
1623126060000|2021-06-08 04:21:00|82771.2|82721.2|82770.6|82720.6|82771.8|82721.8|82770.2|82720.2|16
1623126070000|2021-06-08 04:21:10|82770.5|82720.5|82770.5|82720.5|82770.8|82720.8|82770|82720|22
1623126080000|2021-06-08 04:21:20|82771.3|82721.3|82771|82721|82771.5|82721.5|82770.5|82720.5|31
1623126090000|2021-06-08 04:21:30|82771.1|82721.1|82770.6|82720.6|82771.2|82721.2|82770.5|82720.5|13
1623126100000|2021-06-08 04:21:40|82770.9|82720.9|82770.8|82720.8|82771.2|82721.2|82770.4|82720.4|34
1623126110000|2021-06-08 04:21:50|82770.6|82720.6|82770.3|82720.3|82772|82722|82769.9|82719.9|31
1623126120000|2021-06-08 04:22:00|82770.7|82720.7|82772.1|82722.1|82772.8|82722.8|82770.7|82720.7|14
1623126130000|2021-06-08 04:22:10|82772.2|82722.2|82772.1|82722.1|82772.3|82722.3|82771.7|82721.7|20
1623126140000|2021-06-08 04:22:20|82772.2|82722.2|82768.9|82718.9|82772.3|82722.3|82768.7|82718.7|32
1623126150000|2021-06-08 04:22:30|82769.5|82719.5|82770.8|82720.8|82771.2|82721.2|82768.1|82718.1|18
1623126160000|2021-06-08 04:22:40|82770.9|82720.9|82771.8|82721.8|82771.8|82721.8|82770.4|82720.4|19
1623126170000|2021-06-08 04:22:50|82771|82721|82771.2|82721.2|82771.6|82721.6|82770.2|82720.2|22
1623126180000|2021-06-08 04:23:00|82771.3|82721.3|82771.3|82721.3|82771.7|82721.7|82771|82721|12
1623126190000|2021-06-08 04:23:10|82771.5|82721.5|82774.4|82724.4|82775.5|82725.5|82771.5|82721.5|17
1623126200000|2021-06-08 04:23:20|82774.3|82724.3|82772.8|82722.8|82774.3|82724.3|82772|82722|13
1623126210000|2021-06-08 04:23:30|82772.9|82722.9|82771.7|82721.7|82773.7|82723.7|82771.4|82721.4|19
1623126220000|2021-06-08 04:23:40|82771.4|82721.4|82772.7|82722.7|82773.2|82723.2|82771.4|82721.4|10
1623126230000|2021-06-08 04:23:50|82773.5|82723.5|82773.3|82723.3|82774.4|82724.4|82773.3|82723.3|7
1623126240000|2021-06-08 04:24:00|82773.2|82723.2|82773|82723|82773.4|82723.4|82772.8|82722.8|10
1623126250000|2021-06-08 04:24:10|82771.6|82721.6|82771.4|82721.4|82773.1|82723.1|82771.3|82721.3|23
1623126260000|2021-06-08 04:24:20|82771.7|82721.7|82772.1|82722.1|82772.6|82722.6|82771.4|82721.4|19
1623126270000|2021-06-08 04:24:30|82772|82722|82772.5|82722.5|82773.3|82723.3|82772|82722|9
1623126280000|2021-06-08 04:24:40|82772|82722|82772.6|82722.6|82772.7|82722.7|82771.5|82721.5|11
1623126290000|2021-06-08 04:24:50|82772.4|82722.4|82772.6|82722.6|82772.6|82722.6|82772.3|82722.3|7
1623126300000|2021-06-08 04:25:00|82773.2|82723.2|82772.1|82722.1|82773.2|82723.2|82771.9|82721.9|11
1623126310000|2021-06-08 04:25:10|82772.3|82722.3|82771.9|82721.9|82772.7|82722.7|82771|82721|15
1623126320000|2021-06-08 04:25:20|82771.6|82721.6|82771.2|82721.2|82771.9|82721.9|82770.7|82720.7|14
1623126330000|2021-06-08 04:25:30|82771.1|82721.1|82771.8|82721.8|82772.5|82722.5|82771.1|82721.1|18
1623126340000|2021-06-08 04:25:40|82772.1|82722.1|82772.5|82722.5|82773.1|82723.1|82771.1|82721.1|14
1623126350000|2021-06-08 04:25:50|82772.3|82722.3|82771.7|82721.7|82773.4|82723.4|82770.9|82720.9|23
1623126360000|2021-06-08 04:26:00|82772.3|82722.3|82771.6|82721.6|82772.5|82722.5|82771.4|82721.4|32
1623126370000|2021-06-08 04:26:10|82771.4|82721.4|82772|82722|82773.1|82723.1|82771.4|82721.4|16
1623126380000|2021-06-08 04:26:20|82772.2|82722.2|82771.5|82721.5|82772.3|82722.3|82771.1|82721.1|30
1623126390000|2021-06-08 04:26:30|82772.4|82722.4|82771.2|82721.2|82772.8|82722.8|82770.9|82720.9|16
1623126400000|2021-06-08 04:26:40|82771.9|82721.9|82772.6|82722.6|82772.7|82722.7|82771.9|82721.9|15
1623126410000|2021-06-08 04:26:50|82770.3|82720.3|82771.8|82721.8|82773.1|82723.1|82770.3|82720.3|18
1623126420000|2021-06-08 04:27:00|82771.9|82721.9|82772|82722|82772|82722|82770.1|82720.1|22
1623126430000|2021-06-08 04:27:10|82771|82721|82770.8|82720.8|82771.5|82721.5|82770.8|82720.8|20
1623126440000|2021-06-08 04:27:20|82771|82721|82769.5|82719.5|82771|82721|82769.1|82719.1|31
1623126450000|2021-06-08 04:27:30|82769.6|82719.6|82770.5|82720.5|82771.1|82721.1|82769.2|82719.2|26
1623126460000|2021-06-08 04:27:40|82770.4|82720.4|82769.9|82719.9|82770.4|82720.4|82767.3|82717.3|16
1623126470000|2021-06-08 04:27:50|82769|82719|82770.2|82720.2|82770.2|82720.2|82768.7|82718.7|24
1623126480000|2021-06-08 04:28:00|82770.3|82720.3|82770|82720|82771|82721|82769.5|82719.5|20
1623126490000|2021-06-08 04:28:10|82770.7|82720.7|82771.4|82721.4|82771.5|82721.5|82770.7|82720.7|26
1623126500000|2021-06-08 04:28:20|82771.2|82721.2|82770.3|82720.3|82771.2|82721.2|82769.6|82719.6|21
1623126510000|2021-06-08 04:28:30|82767.9|82717.9|82771.6|82721.6|82771.7|82721.7|82767.9|82717.9|18
1623126520000|2021-06-08 04:28:40|82771.4|82721.4|82771.2|82721.2|82771.7|82721.7|82770.2|82720.2|22
1623126530000|2021-06-08 04:28:50|82769.4|82719.4|82770.1|82720.1|82771.9|82721.9|82769.4|82719.4|19
1623126540000|2021-06-08 04:29:00|82771|82721|82770.9|82720.9|82771.9|82721.9|82769.5|82719.5|21
1623126550000|2021-06-08 04:29:10|82771.1|82721.1|82770.6|82720.6|82771.3|82721.3|82770.6|82720.6|16
1623126560000|2021-06-08 04:29:20|82770.7|82720.7|82769.6|82719.6|82771.3|82721.3|82769.1|82719.1|14
1623126570000|2021-06-08 04:29:30|82771|82721|82771.1|82721.1|82771.5|82721.5|82770.4|82720.4|17
1623126580000|2021-06-08 04:29:40|82770.8|82720.8|82770.8|82720.8|82771.7|82721.7|82770.5|82720.5|14
1623126590000|2021-06-08 04:29:50|82770.5|82720.5|82771|82721|82771.6|82721.6|82770.4|82720.4|23
1623126600000|2021-06-08 04:30:00|82770.9|82720.9|82770.2|82720.2|82771.2|82721.2|82770.2|82720.2|12
1623126610000|2021-06-08 04:30:10|82770.5|82720.5|82770|82720|82770.8|82720.8|82769.8|82719.8|16
1623126620000|2021-06-08 04:30:20|82770.1|82720.1|82770.3|82720.3|82770.7|82720.7|82769.7|82719.7|21
1623126630000|2021-06-08 04:30:30|82770.4|82720.4|82770.4|82720.4|82770.4|82720.4|82769.4|82719.4|12
1623126640000|2021-06-08 04:30:40|82770.7|82720.7|82772.5|82722.5|82772.5|82722.5|82770.1|82720.1|30
1623126650000|2021-06-08 04:30:50|82772.4|82722.4|82772.5|82722.5|82773.5|82723.5|82772.4|82722.4|15
1623126660000|2021-06-08 04:31:00|82772.8|82722.8|82772.7|82722.7|82773.7|82723.7|82772.3|82722.3|20
1623126670000|2021-06-08 04:31:10|82773.2|82723.2|82772.1|82722.1|82773.2|82723.2|82772.1|82722.1|22
1623126680000|2021-06-08 04:31:20|82772.5|82722.5|82772.3|82722.3|82773.4|82723.4|82772.1|82722.1|20
1623126690000|2021-06-08 04:31:30|82772.4|82722.4|82772.3|82722.3|82773.3|82723.3|82771.1|82721.1|30
1623126700000|2021-06-08 04:31:40|82772.5|82722.5|82771.5|82721.5|82772.7|82722.7|82771.3|82721.3|24
1623126710000|2021-06-08 04:31:50|82771.6|82721.6|82770.9|82720.9|82773|82723|82770.9|82720.9|20
1623126720000|2021-06-08 04:32:00|82770.8|82720.8|82771.2|82721.2|82772.9|82722.9|82770.7|82720.7|21
1623126730000|2021-06-08 04:32:10|82771.3|82721.3|82769.8|82719.8|82771.3|82721.3|82769.6|82719.6|23
1623126740000|2021-06-08 04:32:20|82770|82720|82770.1|82720.1|82771|82721|82768.3|82718.3|20
1623126750000|2021-06-08 04:32:30|82770.6|82720.6|82769.7|82719.7|82770.6|82720.6|82769.7|82719.7|16
1623126760000|2021-06-08 04:32:40|82769.8|82719.8|82769.7|82719.7|82770.5|82720.5|82769.6|82719.6|14
1623126770000|2021-06-08 04:32:50|82769.8|82719.8|82770.6|82720.6|82771|82721|82769.8|82719.8|10
1623126780000|2021-06-08 04:33:00|82770.5|82720.5|82770.4|82720.4|82770.8|82720.8|82769.3|82719.3|18
1623126790000|2021-06-08 04:33:10|82770.6|82720.6|82769.2|82719.2|82770.6|82720.6|82768.9|82718.9|16
1623126800000|2021-06-08 04:33:20|82769|82719|82769.6|82719.6|82771.2|82721.2|82768.7|82718.7|24
1623126810000|2021-06-08 04:33:30|82769.7|82719.7|82767.5|82717.5|82769.7|82719.7|82765.9|82715.9|31
1623126820000|2021-06-08 04:33:40|82767.7|82717.7|82769.8|82719.8|82769.8|82719.8|82767.6|82717.6|23
1623126830000|2021-06-08 04:33:50|82769.6|82719.6|82769.2|82719.2|82770.3|82720.3|82769.2|82719.2|13
1623126840000|2021-06-08 04:34:00|82770.1|82720.1|82771|82721|82771.4|82721.4|82769.8|82719.8|33
1623126850000|2021-06-08 04:34:10|82771.7|82721.7|82771.5|82721.5|82772.4|82722.4|82771.1|82721.1|23
1623126860000|2021-06-08 04:34:20|82771.3|82721.3|82770.6|82720.6|82772.2|82722.2|82770.1|82720.1|19
1623126870000|2021-06-08 04:34:30|82771.2|82721.2|82770|82720|82771.9|82721.9|82770|82720|10
1623126880000|2021-06-08 04:34:40|82770.1|82720.1|82770.2|82720.2|82771.7|82721.7|82769.9|82719.9|16
1623126890000|2021-06-08 04:34:50|82770.5|82720.5|82770.8|82720.8|82771.4|82721.4|82770.3|82720.3|10
1623126900000|2021-06-08 04:35:00|82770.9|82720.9|82771.4|82721.4|82771.7|82721.7|82770.9|82720.9|10
1623126910000|2021-06-08 04:35:10|82771.3|82721.3|82771.1|82721.1|82771.9|82721.9|82770.9|82720.9|16
1623126920000|2021-06-08 04:35:20|82771.2|82721.2|82771|82721|82771.6|82721.6|82770.8|82720.8|17
1623126930000|2021-06-08 04:35:30|82771.4|82721.4|82771.4|82721.4|82772|82722|82771.4|82721.4|7
1623126940000|2021-06-08 04:35:40|82771.8|82721.8|82772.5|82722.5|82772.5|82722.5|82770.8|82720.8|15
1623126950000|2021-06-08 04:35:50|82772.2|82722.2|82772.3|82722.3|82773.1|82723.1|82771.6|82721.6|9
1623126960000|2021-06-08 04:36:00|82772.2|82722.2|82772|82722|82772.7|82722.7|82771.6|82721.6|19
1623126970000|2021-06-08 04:36:10|82771.9|82721.9|82771.6|82721.6|82771.9|82721.9|82771.4|82721.4|11
1623126980000|2021-06-08 04:36:20|82771.2|82721.2|82771.8|82721.8|82771.8|82721.8|82771.2|82721.2|8
1623126990000|2021-06-08 04:36:30|82771.6|82721.6|82771.7|82721.7|82772|82722|82771.5|82721.5|7
1623127000000|2021-06-08 04:36:40|82770.7|82720.7|82772.1|82722.1|82774.1|82724.1|82770.7|82720.7|6
1623127010000|2021-06-08 04:36:50|82771.5|82721.5|82771.1|82721.1|82771.8|82721.8|82770.5|82720.5|16
1623127020000|2021-06-08 04:37:00|82770.9|82720.9|82771.1|82721.1|82771.9|82721.9|82770.9|82720.9|20
1623127030000|2021-06-08 04:37:10|82770.7|82720.7|82770.5|82720.5|82771.2|82721.2|82769.7|82719.7|15
1623127040000|2021-06-08 04:37:20|82770.1|82720.1|82771|82721|82771|82721|82770.1|82720.1|10
1623127050000|2021-06-08 04:37:30|82770.9|82720.9|82772.2|82722.2|82772.7|82722.7|82770.1|82720.1|15
1623127060000|2021-06-08 04:37:40|82772.1|82722.1|82771.4|82721.4|82772.7|82722.7|82771.1|82721.1|9
1623127070000|2021-06-08 04:37:50|82771.8|82721.8|82770.3|82720.3|82771.8|82721.8|82770.3|82720.3|7
1623127080000|2021-06-08 04:38:00|82770|82720|82771.5|82721.5|82772.3|82722.3|82770|82720|13
1623127090000|2021-06-08 04:38:10|82771.6|82721.6|82772.2|82722.2|82772.2|82722.2|82771.6|82721.6|6
1623127100000|2021-06-08 04:38:20|82772.5|82722.5|82771.8|82721.8|82772.5|82722.5|82771.7|82721.7|9
1623127110000|2021-06-08 04:38:30|82771.9|82721.9|82771.4|82721.4|82772|82722|82770.4|82720.4|12
1623127120000|2021-06-08 04:38:40|82771.7|82721.7|82772.1|82722.1|82772.1|82722.1|82771.6|82721.6|8
1623127130000|2021-06-08 04:38:50|82771.6|82721.6|82771.1|82721.1|82772|82722|82770.9|82720.9|7
1623127140000|2021-06-08 04:39:00|82770.8|82720.8|82771.3|82721.3|82771.3|82721.3|82770|82720|16
1623127150000|2021-06-08 04:39:10|82770.9|82720.9|82770.5|82720.5|82771.2|82721.2|82770.2|82720.2|10
1623127160000|2021-06-08 04:39:20|82771.5|82721.5|82770.9|82720.9|82771.8|82721.8|82770|82720|10
1623127170000|2021-06-08 04:39:30|82771|82721|82771.4|82721.4|82772.6|82722.6|82770.5|82720.5|15
1623127180000|2021-06-08 04:39:40|82770.2|82720.2|82769.7|82719.7|82770.9|82720.9|82769.2|82719.2|21
1623127190000|2021-06-08 04:39:50|82770.6|82720.6|82771.4|82721.4|82771.8|82721.8|82769.6|82719.6|15
1623127200000|2021-06-08 04:40:00|82770.9|82720.9|82771.5|82721.5|82772|82722|82770.1|82720.1|13
1623127210000|2021-06-08 04:40:10|82771.6|82721.6|82771.5|82721.5|82771.9|82721.9|82770.9|82720.9|8
1623127220000|2021-06-08 04:40:20|82771.6|82721.6|82771.9|82721.9|82772.4|82722.4|82771.3|82721.3|11
1623127230000|2021-06-08 04:40:30|82772.1|82722.1|82772.9|82722.9|82772.9|82722.9|82772.1|82722.1|7
1623127240000|2021-06-08 04:40:40|82773.4|82723.4|82772.5|82722.5|82773.4|82723.4|82772.5|82722.5|4
1623127250000|2021-06-08 04:40:50|82770.9|82720.9|82772.3|82722.3|82773.1|82723.1|82770.5|82720.5|24
1623127260000|2021-06-08 04:41:00|82772|82722|82772|82722|82772.9|82722.9|82771.7|82721.7|15
1623127270000|2021-06-08 04:41:10|82771.8|82721.8|82773.4|82723.4|82773.4|82723.4|82771.8|82721.8|10
1623127280000|2021-06-08 04:41:20|82773.2|82723.2|82771.7|82721.7|82773.4|82723.4|82771.2|82721.2|20
1623127290000|2021-06-08 04:41:30|82772.3|82722.3|82773.4|82723.4|82773.7|82723.7|82772.3|82722.3|7
1623127300000|2021-06-08 04:41:40|82773.1|82723.1|82770.1|82720.1|82773.1|82723.1|82770.1|82720.1|9
1623127310000|2021-06-08 04:41:50|82771.8|82721.8|82771.6|82721.6|82772.1|82722.1|82769.5|82719.5|15
1623127320000|2021-06-08 04:42:00|82771.8|82721.8|82771.7|82721.7|82771.8|82721.8|82770.3|82720.3|10
1623127330000|2021-06-08 04:42:10|82772|82722|82773.4|82723.4|82774.1|82724.1|82770.9|82720.9|19
1623127340000|2021-06-08 04:42:20|82774.1|82724.1|82771.3|82721.3|82774.1|82724.1|82770.9|82720.9|19
1623127350000|2021-06-08 04:42:30|82770.9|82720.9|82771.2|82721.2|82771.8|82721.8|82770.9|82720.9|11
1623127360000|2021-06-08 04:42:40|82771.3|82721.3|82771.5|82721.5|82772.4|82722.4|82771|82721|12
1623127370000|2021-06-08 04:42:50|82771.6|82721.6|82771.5|82721.5|82771.9|82721.9|82771.1|82721.1|12
1623127380000|2021-06-08 04:43:00|82771.6|82721.6|82771.7|82721.7|82771.8|82721.8|82771.1|82721.1|13
1623127390000|2021-06-08 04:43:10|82771.6|82721.6|82771.4|82721.4|82772.5|82722.5|82771.1|82721.1|12
1623127400000|2021-06-08 04:43:20|82771.7|82721.7|82770.8|82720.8|82771.9|82721.9|82770.8|82720.8|12
1623127410000|2021-06-08 04:43:30|82770.9|82720.9|82769|82719|82772.6|82722.6|82769|82719|16
1623127420000|2021-06-08 04:43:40|82768.9|82718.9|82770.7|82720.7|82771.2|82721.2|82768.9|82718.9|21
1623127430000|2021-06-08 04:43:50|82770.6|82720.6|82767.9|82717.9|82770.6|82720.6|82767.9|82717.9|22
1623127440000|2021-06-08 04:44:00|82767.6|82717.6|82768|82718|82769.3|82719.3|82767.6|82717.6|21
1623127450000|2021-06-08 04:44:10|82768.9|82718.9|82766.1|82716.1|82768.9|82718.9|82765.4|82715.4|27
1623127460000|2021-06-08 04:44:20|82766.6|82716.6|82766.1|82716.1|82767|82717|82765.6|82715.6|26
1623127470000|2021-06-08 04:44:30|82766.3|82716.3|82766.3|82716.3|82766.4|82716.4|82765.5|82715.5|15
1623127480000|2021-06-08 04:44:40|82766.5|82716.5|82764.2|82714.2|82766.7|82716.7|82764.1|82714.1|18
1623127490000|2021-06-08 04:44:50|82764.1|82714.1|82763.7|82713.7|82765.2|82715.2|82763.5|82713.5|17
1623127500000|2021-06-08 04:45:00|82763.8|82713.8|82766.3|82716.3|82767.4|82717.4|82763.8|82713.8|15
1623127510000|2021-06-08 04:45:10|82766|82716|82766.1|82716.1|82766.6|82716.6|82765.6|82715.6|14
1623127520000|2021-06-08 04:45:20|82765.8|82715.8|82765.5|82715.5|82767.3|82717.3|82763|82713|22
1623127530000|2021-06-08 04:45:30|82764.5|82714.5|82765.2|82715.2|82765.5|82715.5|82764.4|82714.4|22
1623127540000|2021-06-08 04:45:40|82765.3|82715.3|82766|82716|82767.8|82717.8|82764.7|82714.7|36
1623127550000|2021-06-08 04:45:50|82765.9|82715.9|82765.2|82715.2|82765.9|82715.9|82764.6|82714.6|28
1623127560000|2021-06-08 04:46:00|82765.5|82715.5|82763.6|82713.6|82765.8|82715.8|82763.6|82713.6|10
1623127570000|2021-06-08 04:46:10|82763.8|82713.8|82764.7|82714.7|82766|82716|82763.8|82713.8|14
1623127580000|2021-06-08 04:46:20|82765|82715|82764|82714|82765|82715|82760.3|82710.3|23
1623127590000|2021-06-08 04:46:30|82764.1|82714.1|82765.2|82715.2|82765.5|82715.5|82764.1|82714.1|15
1623127600000|2021-06-08 04:46:40|82765.3|82715.3|82765.1|82715.1|82765.6|82715.6|82764.4|82714.4|20
1623127610000|2021-06-08 04:46:50|82765.2|82715.2|82765.1|82715.1|82765.4|82715.4|82762.8|82712.8|28
1623127620000|2021-06-08 04:47:00|82764.5|82714.5|82765.9|82715.9|82765.9|82715.9|82763.7|82713.7|14
1623127630000|2021-06-08 04:47:10|82765.7|82715.7|82764.2|82714.2|82765.8|82715.8|82763.7|82713.7|11
1623127640000|2021-06-08 04:47:20|82764.5|82714.5|82765.4|82715.4|82765.8|82715.8|82764.5|82714.5|19
1623127650000|2021-06-08 04:47:30|82765.5|82715.5|82766.3|82716.3|82766.7|82716.7|82765.5|82715.5|17
1623127660000|2021-06-08 04:47:40|82766.5|82716.5|82765.9|82715.9|82766.5|82716.5|82764.2|82714.2|21
1623127670000|2021-06-08 04:47:50|82765.8|82715.8|82765.4|82715.4|82766.4|82716.4|82765.4|82715.4|13
1623127680000|2021-06-08 04:48:00|82765.7|82715.7|82765.7|82715.7|82766.5|82716.5|82764.8|82714.8|25
1623127690000|2021-06-08 04:48:10|82765.6|82715.6|82766.1|82716.1|82766.6|82716.6|82764|82714|21
1623127700000|2021-06-08 04:48:20|82766.2|82716.2|82766.4|82716.4|82766.6|82716.6|82764.8|82714.8|19
1623127710000|2021-06-08 04:48:30|82766.3|82716.3|82766.4|82716.4|82766.4|82716.4|82765.8|82715.8|10
1623127720000|2021-06-08 04:48:40|82766.5|82716.5|82765.6|82715.6|82766.8|82716.8|82765.6|82715.6|10
1623127730000|2021-06-08 04:48:50|82765.2|82715.2|82765.8|82715.8|82766.2|82716.2|82764.2|82714.2|20
1623127740000|2021-06-08 04:49:00|82766.1|82716.1|82764.4|82714.4|82766.1|82716.1|82760.8|82710.8|15
1623127750000|2021-06-08 04:49:10|82765.3|82715.3|82765.2|82715.2|82765.9|82715.9|82764.9|82714.9|14
1623127760000|2021-06-08 04:49:20|82765|82715|82766.5|82716.5|82766.8|82716.8|82764.9|82714.9|16
1623127770000|2021-06-08 04:49:30|82766.7|82716.7|82766.2|82716.2|82766.7|82716.7|82764.7|82714.7|21
1623127780000|2021-06-08 04:49:40|82766|82716|82765.4|82715.4|82766|82716|82765.2|82715.2|21
1623127790000|2021-06-08 04:49:50|82766.2|82716.2|82765.8|82715.8|82766.4|82716.4|82764.3|82714.3|24
1623127800000|2021-06-08 04:50:00|82765.4|82715.4|82762.9|82712.9|82766.1|82716.1|82762.8|82712.8|28
1623127810000|2021-06-08 04:50:10|82763|82713|82763.6|82713.6|82763.7|82713.7|82762.7|82712.7|14
1623127820000|2021-06-08 04:50:20|82763.8|82713.8|82763.6|82713.6|82763.8|82713.8|82763.4|82713.4|14
1623127830000|2021-06-08 04:50:30|82764|82714|82764.4|82714.4|82764.9|82714.9|82764|82714|12
1623127840000|2021-06-08 04:50:40|82763.8|82713.8|82763.6|82713.6|82763.9|82713.9|82763.1|82713.1|10
1623127850000|2021-06-08 04:50:50|82763.9|82713.9|82764|82714|82764.1|82714.1|82762.7|82712.7|29
1623127860000|2021-06-08 04:51:00|82763.6|82713.6|82764.8|82714.8|82765.2|82715.2|82762.9|82712.9|24
1623127870000|2021-06-08 04:51:10|82764.3|82714.3|82764.3|82714.3|82764.9|82714.9|82763.9|82713.9|21
1623127880000|2021-06-08 04:51:20|82764.6|82714.6|82763|82713|82764.6|82714.6|82762.6|82712.6|14
1623127890000|2021-06-08 04:51:30|82763.2|82713.2|82760.5|82710.5|82763.9|82713.9|82760.5|82710.5|10
1623127900000|2021-06-08 04:51:40|82760.1|82710.1|82760.4|82710.4|82761.7|82711.7|82759.6|82709.6|25
1623127910000|2021-06-08 04:51:50|82760.7|82710.7|82759.6|82709.6|82761.1|82711.1|82759.2|82709.2|22
1623127920000|2021-06-08 04:52:00|82760.1|82710.1|82759.8|82709.8|82760.5|82710.5|82759.4|82709.4|11
1623127930000|2021-06-08 04:52:10|82759.5|82709.5|82759.7|82709.7|82762.4|82712.4|82759|82709|28
1623127940000|2021-06-08 04:52:20|82759.5|82709.5|82759.5|82709.5|82761.5|82711.5|82759.2|82709.2|27
1623127950000|2021-06-08 04:52:30|82759.8|82709.8|82761.2|82711.2|82761.8|82711.8|82759.1|82709.1|19
1623127960000|2021-06-08 04:52:40|82761.1|82711.1|82760.5|82710.5|82761.3|82711.3|82760.5|82710.5|15
1623127970000|2021-06-08 04:52:50|82760.9|82710.9|82760.4|82710.4|82761.1|82711.1|82760.2|82710.2|14
1623127980000|2021-06-08 04:53:00|82760.2|82710.2|82761.3|82711.3|82761.9|82711.9|82760.1|82710.1|17
1623127990000|2021-06-08 04:53:10|82761.1|82711.1|82760.3|82710.3|82762.1|82712.1|82759.4|82709.4|23
1623128000000|2021-06-08 04:53:20|82760.9|82710.9|82758.6|82708.6|82760.9|82710.9|82758.6|82708.6|9
1623128010000|2021-06-08 04:53:30|82759.1|82709.1|82759.4|82709.4|82760.1|82710.1|82758.2|82708.2|8
1623128020000|2021-06-08 04:53:40|82759.1|82709.1|82759.4|82709.4|82761.2|82711.2|82759|82709|17
1623128030000|2021-06-08 04:53:50|82759.3|82709.3|82759.7|82709.7|82759.9|82709.9|82759.3|82709.3|12
1623128040000|2021-06-08 04:54:00|82759.3|82709.3|82758.7|82708.7|82759.8|82709.8|82757.2|82707.2|15
1623128050000|2021-06-08 04:54:10|82759.5|82709.5|82760.2|82710.2|82760.2|82710.2|82758.6|82708.6|16
1623128060000|2021-06-08 04:54:20|82760.1|82710.1|82758|82708|82760.1|82710.1|82757.5|82707.5|16
1623128070000|2021-06-08 04:54:30|82758.3|82708.3|82757.1|82707.1|82759.8|82709.8|82756.8|82706.8|24
1623128080000|2021-06-08 04:54:40|82757.2|82707.2|82757.5|82707.5|82757.7|82707.7|82757.1|82707.1|8
1623128090000|2021-06-08 04:54:50|82756.9|82706.9|82757.5|82707.5|82757.7|82707.7|82756.9|82706.9|10
1623128100000|2021-06-08 04:55:00|82758.2|82708.2|82758.4|82708.4|82758.4|82708.4|82757.2|82707.2|11
1623128110000|2021-06-08 04:55:10|82758.2|82708.2|82757.1|82707.1|82759.7|82709.7|82755.4|82705.4|17
1623128120000|2021-06-08 04:55:20|82757|82707|82758.5|82708.5|82759.5|82709.5|82756.4|82706.4|9
1623128130000|2021-06-08 04:55:30|82756.4|82706.4|82757.8|82707.8|82758.4|82708.4|82755.6|82705.6|24
1623128140000|2021-06-08 04:55:40|82757.9|82707.9|82757.6|82707.6|82758|82708|82756.9|82706.9|20
1623128150000|2021-06-08 04:55:50|82757.7|82707.7|82758.5|82708.5|82758.8|82708.8|82757.2|82707.2|16
1623128160000|2021-06-08 04:56:00|82758.4|82708.4|82758.2|82708.2|82759.5|82709.5|82757.9|82707.9|15
1623128170000|2021-06-08 04:56:10|82758.3|82708.3|82755.6|82705.6|82759.1|82709.1|82755.6|82705.6|16
1623128180000|2021-06-08 04:56:20|82755|82705|82756.2|82706.2|82758.2|82708.2|82755|82705|15
1623128190000|2021-06-08 04:56:30|82756.3|82706.3|82756.4|82706.4|82756.6|82706.6|82755.6|82705.6|14
1623128200000|2021-06-08 04:56:40|82756.1|82706.1|82757.7|82707.7|82757.7|82707.7|82755.7|82705.7|8
1623128210000|2021-06-08 04:56:50|82757.4|82707.4|82756.3|82706.3|82757.4|82707.4|82755.8|82705.8|13
1623128220000|2021-06-08 04:57:00|82756|82706|82756.5|82706.5|82758.9|82708.9|82756|82706|9
1623128230000|2021-06-08 04:57:10|82756.4|82706.4|82757.6|82707.6|82757.6|82707.6|82756.2|82706.2|4
1623128240000|2021-06-08 04:57:20|82757.5|82707.5|82757|82707|82757.5|82707.5|82756|82706|8
1623128250000|2021-06-08 04:57:30|82756.2|82706.2|82759|82709|82759.8|82709.8|82755.9|82705.9|12
1623128260000|2021-06-08 04:57:40|82759.1|82709.1|82760.4|82710.4|82760.6|82710.6|82759|82709|12
1623128270000|2021-06-08 04:57:50|82760.1|82710.1|82759.5|82709.5|82760.1|82710.1|82759.1|82709.1|16
1623128280000|2021-06-08 04:58:00|82759.7|82709.7|82759.1|82709.1|82761|82711|82758.7|82708.7|20
1623128290000|2021-06-08 04:58:10|82758.7|82708.7|82759.5|82709.5|82759.9|82709.9|82758.4|82708.4|25
1623128300000|2021-06-08 04:58:20|82759.2|82709.2|82760.3|82710.3|82760.3|82710.3|82758.6|82708.6|11
1623128310000|2021-06-08 04:58:30|82760.5|82710.5|82759.6|82709.6|82760.5|82710.5|82759|82709|14
1623128320000|2021-06-08 04:58:40|82759.3|82709.3|82760.9|82710.9|82760.9|82710.9|82759.3|82709.3|9
1623128330000|2021-06-08 04:58:50|82759.2|82709.2|82759.8|82709.8|82760.8|82710.8|82759.2|82709.2|12
1623128340000|2021-06-08 04:59:00|82760.3|82710.3|82761.8|82711.8|82761.8|82711.8|82759.3|82709.3|26
1623128350000|2021-06-08 04:59:10|82761.7|82711.7|82762.7|82712.7|82763|82713|82760.4|82710.4|20
1623128360000|2021-06-08 04:59:20|82762.8|82712.8|82763.3|82713.3|82763.3|82713.3|82762.6|82712.6|17
1623128370000|2021-06-08 04:59:30|82763.4|82713.4|82762.8|82712.8|82763.4|82713.4|82762.4|82712.4|29
1623128380000|2021-06-08 04:59:40|82762.3|82712.3|82764.1|82714.1|82764.1|82714.1|82762.3|82712.3|27
1623128390000|2021-06-08 04:59:50|82764.4|82714.4|82765.6|82715.6|82766.8|82716.8|82764.2|82714.2|19
1623128400000|2021-06-08 05:00:00|82766|82716|82767.4|82717.4|82769.9|82719.9|82765.8|82715.8|27
1623128410000|2021-06-08 05:00:10|82767.5|82717.5|82766.4|82716.4|82770.5|82720.5|82765.5|82715.5|31
1623128420000|2021-06-08 05:00:20|82767.5|82717.5|82769.7|82719.7|82771.2|82721.2|82766.8|82716.8|26
1623128430000|2021-06-08 05:00:30|82770|82720|82771|82721|82771.2|82721.2|82769.6|82719.6|15
1623128440000|2021-06-08 05:00:40|82771.1|82721.1|82768.4|82718.4|82771.1|82721.1|82768.4|82718.4|22
1623128450000|2021-06-08 05:00:50|82768.7|82718.7|82769.4|82719.4|82769.4|82719.4|82766.8|82716.8|28
1623128460000|2021-06-08 05:01:00|82769.2|82719.2|82771.5|82721.5|82772|82722|82769.2|82719.2|30
1623128470000|2021-06-08 05:01:10|82771.7|82721.7|82771.1|82721.1|82771.9|82721.9|82771.1|82721.1|21
1623128480000|2021-06-08 05:01:20|82771.2|82721.2|82768.6|82718.6|82771.2|82721.2|82767.2|82717.2|29
1623128490000|2021-06-08 05:01:30|82767.7|82717.7|82767.7|82717.7|82768.2|82718.2|82767.5|82717.5|12
1623128500000|2021-06-08 05:01:40|82767.8|82717.8|82768.4|82718.4|82768.7|82718.7|82767.6|82717.6|15
1623128510000|2021-06-08 05:01:50|82768.1|82718.1|82768.4|82718.4|82768.4|82718.4|82768.1|82718.1|12
1623128520000|2021-06-08 05:02:00|82768.3|82718.3|82764.1|82714.1|82768.3|82718.3|82763.8|82713.8|25
1623128530000|2021-06-08 05:02:10|82764|82714|82764|82714|82764.7|82714.7|82763.7|82713.7|34
1623128540000|2021-06-08 05:02:20|82764.1|82714.1|82763.2|82713.2|82764.2|82714.2|82762.5|82712.5|33
1623128550000|2021-06-08 05:02:30|82762.5|82712.5|82762.7|82712.7|82763.7|82713.7|82762.4|82712.4|24
1623128560000|2021-06-08 05:02:40|82763|82713|82764.2|82714.2|82764.2|82714.2|82762.7|82712.7|16
1623128570000|2021-06-08 05:02:50|82764|82714|82762.3|82712.3|82764|82714|82762.3|82712.3|26
1623128580000|2021-06-08 05:03:00|82762.4|82712.4|82764.3|82714.3|82764.8|82714.8|82761.9|82711.9|38
1623128590000|2021-06-08 05:03:10|82764.2|82714.2|82764|82714|82764.9|82714.9|82763.6|82713.6|39
1623128600000|2021-06-08 05:03:20|82764.3|82714.3|82763.3|82713.3|82764.4|82714.4|82762.7|82712.7|33
1623128610000|2021-06-08 05:03:30|82763.4|82713.4|82763.5|82713.5|82763.8|82713.8|82763|82713|18
1623128620000|2021-06-08 05:03:40|82763.6|82713.6|82763.9|82713.9|82764.2|82714.2|82763.5|82713.5|7
1623128630000|2021-06-08 05:03:50|82764|82714|82763.3|82713.3|82764.2|82714.2|82763.1|82713.1|21
1623128640000|2021-06-08 05:04:00|82763.5|82713.5|82763.4|82713.4|82763.7|82713.7|82762.9|82712.9|24
1623128650000|2021-06-08 05:04:10|82763.3|82713.3|82763.7|82713.7|82763.7|82713.7|82763.1|82713.1|10
1623128660000|2021-06-08 05:04:20|82763.8|82713.8|82763.5|82713.5|82764.1|82714.1|82763.3|82713.3|15
1623128670000|2021-06-08 05:04:30|82763.7|82713.7|82763.7|82713.7|82763.8|82713.8|82763.4|82713.4|6
1623128680000|2021-06-08 05:04:40|82763.5|82713.5|82763.6|82713.6|82763.8|82713.8|82763|82713|8
1623128690000|2021-06-08 05:04:50|82763.7|82713.7|82763.7|82713.7|82764|82714|82762.5|82712.5|26
1623128700000|2021-06-08 05:05:00|82763.6|82713.6|82763.1|82713.1|82764.2|82714.2|82762.9|82712.9|29
1623128710000|2021-06-08 05:05:10|82762.8|82712.8|82763.3|82713.3|82763.6|82713.6|82762.8|82712.8|15
1623128720000|2021-06-08 05:05:20|82763.4|82713.4|82762.8|82712.8|82763.7|82713.7|82762.3|82712.3|22
1623128730000|2021-06-08 05:05:30|82763.3|82713.3|82763|82713|82763.7|82713.7|82762.6|82712.6|23
1623128740000|2021-06-08 05:05:40|82762.8|82712.8|82762.9|82712.9|82763|82713|82762.7|82712.7|12
1623128750000|2021-06-08 05:05:50|82762.7|82712.7|82763|82713|82763.3|82713.3|82762.5|82712.5|12
1623128760000|2021-06-08 05:06:00|82763.4|82713.4|82763|82713|82763.8|82713.8|82763|82713|5
1623128770000|2021-06-08 05:06:10|82763.8|82713.8|82762.6|82712.6|82763.8|82713.8|82762|82712|5
1623128780000|2021-06-08 05:06:20|82762|82712|82763.2|82713.2|82763.2|82713.2|82762|82712|11
1623128790000|2021-06-08 05:06:30|82762.9|82712.9|82762.3|82712.3|82763.1|82713.1|82761.9|82711.9|20
1623128800000|2021-06-08 05:06:40|82762.5|82712.5|82762.6|82712.6|82763.7|82713.7|82762.3|82712.3|28
1623128810000|2021-06-08 05:06:50|82762|82712|82762|82712|82762.3|82712.3|82761.6|82711.6|11
1623128820000|2021-06-08 05:07:00|82762.1|82712.1|82762.5|82712.5|82762.5|82712.5|82761.5|82711.5|17
1623128830000|2021-06-08 05:07:10|82763.7|82713.7|82762.5|82712.5|82763.7|82713.7|82761.8|82711.8|7
1623128840000|2021-06-08 05:07:20|82761.8|82711.8|82761.6|82711.6|82763.7|82713.7|82761.3|82711.3|24
1623128850000|2021-06-08 05:07:30|82761.7|82711.7|82762.3|82712.3|82763|82713|82761.7|82711.7|35
1623128860000|2021-06-08 05:07:40|82762.5|82712.5|82763.3|82713.3|82763.5|82713.5|82762.3|82712.3|22
1623128870000|2021-06-08 05:07:50|82763.5|82713.5|82762.5|82712.5|82763.6|82713.6|82762.3|82712.3|20
1623128880000|2021-06-08 05:08:00|82762.4|82712.4|82762.6|82712.6|82763.2|82713.2|82762.4|82712.4|20
1623128890000|2021-06-08 05:08:10|82762.9|82712.9|82762.5|82712.5|82763.2|82713.2|82762.4|82712.4|16
1623128900000|2021-06-08 05:08:20|82762.6|82712.6|82759|82709|82763.1|82713.1|82757|82707|37
1623128910000|2021-06-08 05:08:30|82757.8|82707.8|82760|82710|82760.4|82710.4|82757.7|82707.7|32
1623128920000|2021-06-08 05:08:40|82760.1|82710.1|82760.7|82710.7|82760.9|82710.9|82759.4|82709.4|31
1623128930000|2021-06-08 05:08:50|82760.3|82710.3|82760.7|82710.7|82761.7|82711.7|82760.3|82710.3|34
1623128940000|2021-06-08 05:09:00|82761.1|82711.1|82757.9|82707.9|82761.1|82711.1|82757.9|82707.9|30
1623128950000|2021-06-08 05:09:10|82757.7|82707.7|82758.3|82708.3|82758.3|82708.3|82757.4|82707.4|27
1623128960000|2021-06-08 05:09:20|82758.4|82708.4|82757.4|82707.4|82758.5|82708.5|82757.4|82707.4|23
1623128970000|2021-06-08 05:09:30|82757.6|82707.6|82757.8|82707.8|82757.9|82707.9|82757.4|82707.4|11
1623128980000|2021-06-08 05:09:40|82757.6|82707.6|82758.1|82708.1|82758.6|82708.6|82757.6|82707.6|13
1623128990000|2021-06-08 05:09:50|82758.2|82708.2|82754.2|82704.2|82758.2|82708.2|82753.4|82703.4|25
1623129000000|2021-06-08 05:10:00|82753.9|82703.9|82748.7|82698.7|82754.3|82704.3|82748.4|82698.4|43
1623129010000|2021-06-08 05:10:10|82748.6|82698.6|82748.7|82698.7|82748.9|82698.9|82748.6|82698.6|3
1623129020000|2021-06-08 05:10:20|82749.3|82699.3|82748.7|82698.7|82750|82700|82748.1|82698.1|34
1623129030000|2021-06-08 05:10:30|82748.6|82698.6|82749.2|82699.2|82749.6|82699.6|82748.5|82698.5|8
1623129040000|2021-06-08 05:10:40|82748.9|82698.9|82748.8|82698.8|82749.9|82699.9|82748.3|82698.3|19
1623129050000|2021-06-08 05:10:50|82749.1|82699.1|82748.5|82698.5|82749.1|82699.1|82747.9|82697.9|12
1623129060000|2021-06-08 05:11:00|82748.7|82698.7|82750.9|82700.9|82752.3|82702.3|82748.7|82698.7|44
1623129070000|2021-06-08 05:11:10|82750.4|82700.4|82750.4|82700.4|82751.5|82701.5|82750|82700|17
1623129080000|2021-06-08 05:11:20|82750.6|82700.6|82748.9|82698.9|82750.9|82700.9|82748.7|82698.7|15
1623129090000|2021-06-08 05:11:30|82749|82699|82750.6|82700.6|82751.2|82701.2|82748.1|82698.1|28
1623129100000|2021-06-08 05:11:40|82749.6|82699.6|82751.6|82701.6|82751.6|82701.6|82749.5|82699.5|6
1623129110000|2021-06-08 05:11:50|82751.5|82701.5|82749.6|82699.6|82751.6|82701.6|82747.6|82697.6|25
1623129120000|2021-06-08 05:12:00|82748.2|82698.2|82750.2|82700.2|82750.8|82700.8|82747.5|82697.5|24
1623129130000|2021-06-08 05:12:10|82750.4|82700.4|82749.5|82699.5|82750.4|82700.4|82747.6|82697.6|25
1623129140000|2021-06-08 05:12:20|82749.6|82699.6|82749.6|82699.6|82751.9|82701.9|82747.9|82697.9|57
1623129150000|2021-06-08 05:12:30|82750.2|82700.2|82750.2|82700.2|82750.3|82700.3|82749.2|82699.2|7
1623129160000|2021-06-08 05:12:40|82750|82700|82743.4|82693.4|82751|82701|82742.9|82692.9|34
1623129170000|2021-06-08 05:12:50|82743.3|82693.3|82743.5|82693.5|82747.1|82697.1|82743|82693|49
1623129180000|2021-06-08 05:13:00|82743.6|82693.6|82740.1|82690.1|82743.8|82693.8|82740|82690|39
1623129190000|2021-06-08 05:13:10|82739.9|82689.9|82743.7|82693.7|82743.8|82693.8|82739.8|82689.8|36
1623129200000|2021-06-08 05:13:20|82743.4|82693.4|82743|82693|82743.7|82693.7|82742.8|82692.8|27
1623129210000|2021-06-08 05:13:30|82742.9|82692.9|82743.8|82693.8|82743.8|82693.8|82739.8|82689.8|23
1623129220000|2021-06-08 05:13:40|82744.1|82694.1|82744|82694|82744.4|82694.4|82742.9|82692.9|29
1623129230000|2021-06-08 05:13:50|82743.1|82693.1|82743.1|82693.1|82744.5|82694.5|82742|82692|38
1623129240000|2021-06-08 05:14:00|82742.9|82692.9|82741.6|82691.6|82745.1|82695.1|82740.9|82690.9|46
1623129250000|2021-06-08 05:14:10|82741.5|82691.5|82740.8|82690.8|82745|82695|82740.8|82690.8|51
1623129260000|2021-06-08 05:14:20|82741.3|82691.3|82742.3|82692.3|82744.6|82694.6|82739.7|82689.7|38
1623129270000|2021-06-08 05:14:30|82742.2|82692.2|82744.4|82694.4|82745.6|82695.6|82741.6|82691.6|64
1623129280000|2021-06-08 05:14:40|82744.3|82694.3|82742.3|82692.3|82745.7|82695.7|82741.9|82691.9|39
1623129290000|2021-06-08 05:14:50|82743.5|82693.5|82742.8|82692.8|82743.5|82693.5|82741.9|82691.9|44
1623129300000|2021-06-08 05:15:00|82742.9|82692.9|82743|82693|82743.8|82693.8|82739.5|82689.5|43
1623129310000|2021-06-08 05:15:10|82741.5|82691.5|82742.2|82692.2|82746.6|82696.6|82739.4|82689.4|48
1623129320000|2021-06-08 05:15:20|82742.3|82692.3|82744.1|82694.1|82745.6|82695.6|82741.7|82691.7|49
1623129330000|2021-06-08 05:15:30|82744.7|82694.7|82739.4|82689.4|82744.7|82694.7|82739.2|82689.2|53
1623129340000|2021-06-08 05:15:40|82740|82690|82740.1|82690.1|82743.2|82693.2|82738.9|82688.9|47
1623129350000|2021-06-08 05:15:50|82740.4|82690.4|82741.5|82691.5|82741.7|82691.7|82739.5|82689.5|39
1623129360000|2021-06-08 05:16:00|82741.1|82691.1|82738.4|82688.4|82741.3|82691.3|82737.8|82687.8|30
1623129370000|2021-06-08 05:16:10|82738.3|82688.3|82738.7|82688.7|82742.2|82692.2|82738.3|82688.3|46
1623129380000|2021-06-08 05:16:20|82738.8|82688.8|82742.4|82692.4|82742.5|82692.5|82738.5|82688.5|33
1623129390000|2021-06-08 05:16:30|82739.8|82689.8|82737.1|82687.1|82742.9|82692.9|82735.7|82685.7|67
1623129400000|2021-06-08 05:16:40|82736.8|82686.8|82739.6|82689.6|82742|82692|82735.2|82685.2|61
1623129410000|2021-06-08 05:16:50|82740|82690|82742.3|82692.3|82743.5|82693.5|82737.5|82687.5|70
1623129420000|2021-06-08 05:17:00|82741.9|82691.9|82738.9|82688.9|82742.5|82692.5|82737.2|82687.2|53
1623129430000|2021-06-08 05:17:10|82738.2|82688.2|82738.6|82688.6|82739.7|82689.7|82736.4|82686.4|48
1623129440000|2021-06-08 05:17:20|82739.1|82689.1|82737.6|82687.6|82740.6|82690.6|82737.5|82687.5|44
1623129450000|2021-06-08 05:17:30|82739|82689|82734.5|82684.5|82740.7|82690.7|82734.5|82684.5|52
1623129460000|2021-06-08 05:17:40|82735.3|82685.3|82737.4|82687.4|82738|82688|82734.8|82684.8|38
1623129470000|2021-06-08 05:17:50|82737.2|82687.2|82739.7|82689.7|82739.9|82689.9|82735.9|82685.9|53
1623129480000|2021-06-08 05:18:00|82739.4|82689.4|82739.6|82689.6|82740.3|82690.3|82736.1|82686.1|53
1623129490000|2021-06-08 05:18:10|82739.4|82689.4|82739.9|82689.9|82740.9|82690.9|82739.2|82689.2|25
1623129500000|2021-06-08 05:18:20|82739.8|82689.8|82739.6|82689.6|82740.6|82690.6|82738.5|82688.5|36
1623129510000|2021-06-08 05:18:30|82739.7|82689.7|82734.6|82684.6|82741|82691|82734.6|82684.6|51
1623129520000|2021-06-08 05:18:40|82734.4|82684.4|82734.2|82684.2|82734.8|82684.8|82730.9|82680.9|74
1623129530000|2021-06-08 05:18:50|82734.7|82684.7|82735.2|82685.2|82735.4|82685.4|82733|82683|72
1623129540000|2021-06-08 05:19:00|82735.1|82685.1|82735.3|82685.3|82735.4|82685.4|82733.2|82683.2|49
1623129550000|2021-06-08 05:19:10|82735|82685|82735.5|82685.5|82737.6|82687.6|82733|82683|75
1623129560000|2021-06-08 05:19:20|82734.9|82684.9|82735.9|82685.9|82737|82687|82733.8|82683.8|76
1623129570000|2021-06-08 05:19:30|82736.4|82686.4|82733.8|82683.8|82737.8|82687.8|82733.8|82683.8|65
1623129580000|2021-06-08 05:19:40|82734.4|82684.4|82744.7|82694.7|82745.3|82695.3|82734.3|82684.3|46
1623129590000|2021-06-08 05:19:50|82744.9|82694.9|82744.7|82694.7|82745.5|82695.5|82742.5|82692.5|45
1623129600000|2021-06-08 05:20:00|82744.6|82694.6|82744.7|82694.7|82745.4|82695.4|82742.6|82692.6|37
1623129610000|2021-06-08 05:20:10|82742.9|82692.9|82743|82693|82745.3|82695.3|82740.6|82690.6|62
1623129620000|2021-06-08 05:20:20|82743.2|82693.2|82743.9|82693.9|82744.8|82694.8|82741.8|82691.8|33
1623129630000|2021-06-08 05:20:30|82743.6|82693.6|82746.3|82696.3|82746.5|82696.5|82743.6|82693.6|23
1623129640000|2021-06-08 05:20:40|82745.8|82695.8|82747.7|82697.7|82748|82698|82744.3|82694.3|43
1623129650000|2021-06-08 05:20:50|82747.6|82697.6|82745.8|82695.8|82748.1|82698.1|82745.8|82695.8|35
1623129660000|2021-06-08 05:21:00|82745.7|82695.7|82739.6|82689.6|82746.1|82696.1|82738|82688|55
1623129670000|2021-06-08 05:21:10|82739.4|82689.4|82740.8|82690.8|82740.9|82690.9|82738.4|82688.4|60
1623129680000|2021-06-08 05:21:20|82740.7|82690.7|82739.3|82689.3|82740.9|82690.9|82738.8|82688.8|22
1623129690000|2021-06-08 05:21:30|82739.7|82689.7|82739.4|82689.4|82740.9|82690.9|82739.1|82689.1|13
1623129700000|2021-06-08 05:21:40|82739.2|82689.2|82740.6|82690.6|82740.8|82690.8|82739|82689|16
1623129710000|2021-06-08 05:21:50|82740.5|82690.5|82742.4|82692.4|82742.5|82692.5|82739.8|82689.8|55
1623129720000|2021-06-08 05:22:00|82741.9|82691.9|82746.2|82696.2|82747|82697|82740.3|82690.3|67
1623129730000|2021-06-08 05:22:10|82746|82696|82746.7|82696.7|82747.5|82697.5|82745.5|82695.5|72
1623129740000|2021-06-08 05:22:20|82746.1|82696.1|82744.2|82694.2|82746.1|82696.1|82743.1|82693.1|18
1623129750000|2021-06-08 05:22:30|82743.9|82693.9|82744.2|82694.2|82745.8|82695.8|82742.6|82692.6|31
1623129760000|2021-06-08 05:22:40|82744.6|82694.6|82746.5|82696.5|82747|82697|82742.5|82692.5|66
1623129770000|2021-06-08 05:22:50|82746.9|82696.9|82747.3|82697.3|82747.8|82697.8|82744.4|82694.4|30
1623129780000|2021-06-08 05:23:00|82747.5|82697.5|82746.7|82696.7|82747.9|82697.9|82744.2|82694.2|39
1623129790000|2021-06-08 05:23:10|82747|82697|82747.1|82697.1|82747.8|82697.8|82746.8|82696.8|23
1623129800000|2021-06-08 05:23:20|82747|82697|82748.3|82698.3|82748.7|82698.7|82745.3|82695.3|34
1623129810000|2021-06-08 05:23:30|82748.4|82698.4|82748.3|82698.3|82750.6|82700.6|82744.3|82694.3|62
1623129820000|2021-06-08 05:23:40|82749.2|82699.2|82750.8|82700.8|82752.6|82702.6|82748.7|82698.7|54
1623129830000|2021-06-08 05:23:50|82752.1|82702.1|82750.1|82700.1|82752.1|82702.1|82750.1|82700.1|16
1623129840000|2021-06-08 05:24:00|82751.7|82701.7|82752.8|82702.8|82753.4|82703.4|82751.7|82701.7|14
1623129850000|2021-06-08 05:24:10|82752.9|82702.9|82753.5|82703.5|82754.1|82704.1|82752.1|82702.1|25
1623129860000|2021-06-08 05:24:20|82753.1|82703.1|82753.2|82703.2|82754.2|82704.2|82752.1|82702.1|50
1623129870000|2021-06-08 05:24:30|82753.6|82703.6|82753.8|82703.8|82754.6|82704.6|82751.8|82701.8|62
1623129880000|2021-06-08 05:24:40|82754|82704|82752.2|82702.2|82754.1|82704.1|82751.4|82701.4|21
1623129890000|2021-06-08 05:24:50|82753.8|82703.8|82753.8|82703.8|82753.8|82703.8|82752|82702|32
1623129900000|2021-06-08 05:25:00|82753.7|82703.7|82752.5|82702.5|82754|82704|82749.7|82699.7|37
1623129910000|2021-06-08 05:25:10|82752.9|82702.9|82756|82706|82756.7|82706.7|82752|82702|41
1623129920000|2021-06-08 05:25:20|82756.3|82706.3|82755.1|82705.1|82756.8|82706.8|82754.9|82704.9|41
1623129930000|2021-06-08 05:25:30|82755.4|82705.4|82754.9|82704.9|82755.4|82705.4|82753.8|82703.8|38
1623129940000|2021-06-08 05:25:40|82754.8|82704.8|82753.1|82703.1|82755.2|82705.2|82752.9|82702.9|49
1623129950000|2021-06-08 05:25:50|82752.9|82702.9|82753.3|82703.3|82754|82704|82752.8|82702.8|45
1623129960000|2021-06-08 05:26:00|82753.2|82703.2|82753.7|82703.7|82754.4|82704.4|82751|82701|44
1623129970000|2021-06-08 05:26:10|82753.5|82703.5|82753.6|82703.6|82753.8|82703.8|82752.5|82702.5|36
1623129980000|2021-06-08 05:26:20|82753.8|82703.8|82754.4|82704.4|82755.3|82705.3|82753.2|82703.2|39
1623129990000|2021-06-08 05:26:30|82755.1|82705.1|82754.8|82704.8|82755.1|82705.1|82753.8|82703.8|46
1623130000000|2021-06-08 05:26:40|82753.9|82703.9|82754.5|82704.5|82754.8|82704.8|82753.1|82703.1|28
1623130010000|2021-06-08 05:26:50|82754.4|82704.4|82754.7|82704.7|82756.2|82706.2|82753.4|82703.4|53
1623130020000|2021-06-08 05:27:00|82754.4|82704.4|82751.9|82701.9|82755.5|82705.5|82751.7|82701.7|50
1623130030000|2021-06-08 05:27:10|82752.4|82702.4|82749.1|82699.1|82752.4|82702.4|82747|82697|57
1623130040000|2021-06-08 05:27:20|82748.4|82698.4|82750.6|82700.6|82750.8|82700.8|82748.3|82698.3|44
1623130050000|2021-06-08 05:27:30|82750.5|82700.5|82750.6|82700.6|82750.8|82700.8|82748.3|82698.3|43
1623130060000|2021-06-08 05:27:40|82750.5|82700.5|82750.1|82700.1|82751|82701|82747.6|82697.6|50
1623130070000|2021-06-08 05:27:50|82750.9|82700.9|82749.4|82699.4|82751.3|82701.3|82748.7|82698.7|33
1623130080000|2021-06-08 05:28:00|82749.3|82699.3|82750.8|82700.8|82750.8|82700.8|82748.2|82698.2|28
1623130090000|2021-06-08 05:28:10|82750.7|82700.7|82749.2|82699.2|82751|82701|82749|82699|48
1623130100000|2021-06-08 05:28:20|82749.6|82699.6|82753.9|82703.9|82755.3|82705.3|82748.9|82698.9|63
1623130110000|2021-06-08 05:28:30|82753.6|82703.6|82754.7|82704.7|82756.4|82706.4|82753.6|82703.6|54
1623130120000|2021-06-08 05:28:40|82754.4|82704.4|82752.8|82702.8|82755.8|82705.8|82752.8|82702.8|41
1623130130000|2021-06-08 05:28:50|82752.7|82702.7|82755.1|82705.1|82755.5|82705.5|82752.3|82702.3|50
1623130140000|2021-06-08 05:29:00|82754.8|82704.8|82754.6|82704.6|82757.1|82707.1|82753.9|82703.9|52
1623130150000|2021-06-08 05:29:10|82755.9|82705.9|82755.6|82705.6|82756.7|82706.7|82752.3|82702.3|55
1623130160000|2021-06-08 05:29:20|82755.9|82705.9|82754.7|82704.7|82756.8|82706.8|82754.3|82704.3|22
1623130170000|2021-06-08 05:29:30|82754.6|82704.6|82752.9|82702.9|82756.4|82706.4|82752.9|82702.9|53
1623130180000|2021-06-08 05:29:40|82752.7|82702.7|82755.1|82705.1|82755.8|82705.8|82752.6|82702.6|52
1623130190000|2021-06-08 05:29:50|82755.6|82705.6|82755.3|82705.3|82755.6|82705.6|82752.9|82702.9|54
1623130200000|2021-06-08 05:30:00|82753.5|82703.5|82759.1|82709.1|82760.5|82710.5|82753.5|82703.5|65
1623130210000|2021-06-08 05:30:10|82759.4|82709.4|82758.7|82708.7|82760.1|82710.1|82755.8|82705.8|60
1623130220000|2021-06-08 05:30:20|82758.5|82708.5|82759.2|82709.2|82759.9|82709.9|82755.8|82705.8|58
1623130230000|2021-06-08 05:30:30|82759|82709|82754.7|82704.7|82759.2|82709.2|82754.7|82704.7|41
1623130240000|2021-06-08 05:30:40|82754.8|82704.8|82756.4|82706.4|82758.3|82708.3|82754|82704|53
1623130250000|2021-06-08 05:30:50|82756.3|82706.3|82755.1|82705.1|82757.7|82707.7|82753.6|82703.6|61
1623130260000|2021-06-08 05:31:00|82754.5|82704.5|82757.6|82707.6|82759.4|82709.4|82754.3|82704.3|61
1623130270000|2021-06-08 05:31:10|82758|82708|82758.1|82708.1|82759.5|82709.5|82755.1|82705.1|52
1623130280000|2021-06-08 05:31:20|82758.5|82708.5|82759.3|82709.3|82759.3|82709.3|82755.7|82705.7|50
1623130290000|2021-06-08 05:31:30|82759|82709|82762.7|82712.7|82763.5|82713.5|82757.2|82707.2|57
1623130300000|2021-06-08 05:31:40|82762.6|82712.6|82763|82713|82764.8|82714.8|82759.2|82709.2|39
1623130310000|2021-06-08 05:31:50|82760.9|82710.9|82763.5|82713.5|82763.9|82713.9|82760.5|82710.5|66
1623130320000|2021-06-08 05:32:00|82763.7|82713.7|82761.9|82711.9|82764.9|82714.9|82761.1|82711.1|61
1623130330000|2021-06-08 05:32:10|82762.2|82712.2|82764.9|82714.9|82765.8|82715.8|82760.2|82710.2|45
1623130340000|2021-06-08 05:32:20|82764.4|82714.4|82762.4|82712.4|82765.7|82715.7|82760.8|82710.8|41
1623130350000|2021-06-08 05:32:30|82761.1|82711.1|82761.7|82711.7|82763.1|82713.1|82761.1|82711.1|21
1623130360000|2021-06-08 05:32:40|82762.4|82712.4|82761.4|82711.4|82764.7|82714.7|82760.7|82710.7|46
1623130370000|2021-06-08 05:32:50|82762.4|82712.4|82760|82710|82763.5|82713.5|82760|82710|27
1623130380000|2021-06-08 05:33:00|82759.8|82709.8|82766.7|82716.7|82766.8|82716.8|82759.7|82709.7|61
1623130390000|2021-06-08 05:33:10|82767.5|82717.5|82765.3|82715.3|82767.5|82717.5|82764|82714|48
1623130400000|2021-06-08 05:33:20|82765.4|82715.4|82765.3|82715.3|82767.4|82717.4|82762.8|82712.8|64
1623130410000|2021-06-08 05:33:30|82765.7|82715.7|82767.5|82717.5|82767.7|82717.7|82763.8|82713.8|58
1623130420000|2021-06-08 05:33:40|82767.4|82717.4|82764.2|82714.2|82767.8|82717.8|82763.7|82713.7|44
1623130430000|2021-06-08 05:33:50|82763.5|82713.5|82765.6|82715.6|82767.8|82717.8|82763.5|82713.5|33
1623130440000|2021-06-08 05:34:00|82765.4|82715.4|82770|82720|82771.3|82721.3|82765.4|82715.4|59
1623130450000|2021-06-08 05:34:10|82769.6|82719.6|82768.5|82718.5|82770.6|82720.6|82765|82715|45
1623130460000|2021-06-08 05:34:20|82768.7|82718.7|82767.9|82717.9|82768.8|82718.8|82766.1|82716.1|40
1623130470000|2021-06-08 05:34:30|82768|82718|82765.7|82715.7|82769|82719|82765.1|82715.1|42
1623130480000|2021-06-08 05:34:40|82765.1|82715.1|82764.8|82714.8|82767.3|82717.3|82764.8|82714.8|18
1623130490000|2021-06-08 05:34:50|82765.7|82715.7|82766.9|82716.9|82766.9|82716.9|82765.7|82715.7|15
1623130500000|2021-06-08 05:35:00|82767.1|82717.1|82766.3|82716.3|82768.8|82718.8|82763.9|82713.9|31
1623130510000|2021-06-08 05:35:10|82767.4|82717.4|82767.3|82717.3|82767.9|82717.9|82764.1|82714.1|18
1623130520000|2021-06-08 05:35:20|82766.9|82716.9|82767.5|82717.5|82768|82718|82765.2|82715.2|22
1623130530000|2021-06-08 05:35:30|82767.6|82717.6|82761.3|82711.3|82767.6|82717.6|82760.1|82710.1|36
1623130540000|2021-06-08 05:35:40|82761.4|82711.4|82759.7|82709.7|82761.9|82711.9|82756.2|82706.2|68
1623130550000|2021-06-08 05:35:50|82759.5|82709.5|82758.5|82708.5|82760.3|82710.3|82758.5|82708.5|48
1623130560000|2021-06-08 05:36:00|82758.8|82708.8|82759.8|82709.8|82759.8|82709.8|82758.4|82708.4|49
1623130570000|2021-06-08 05:36:10|82759.9|82709.9|82759|82709|82759.9|82709.9|82758.6|82708.6|39
1623130580000|2021-06-08 05:36:20|82758.3|82708.3|82758.3|82708.3|82759.7|82709.7|82757.1|82707.1|52
1623130590000|2021-06-08 05:36:30|82758.1|82708.1|82752.6|82702.6|82758.4|82708.4|82751.6|82701.6|63
1623130600000|2021-06-08 05:36:40|82751.7|82701.7|82748.4|82698.4|82754.9|82704.9|82748.4|82698.4|65
1623130610000|2021-06-08 05:36:50|82748.8|82698.8|82753.4|82703.4|82756.5|82706.5|82748.7|82698.7|69
1623130620000|2021-06-08 05:37:00|82753.2|82703.2|82751.2|82701.2|82754.4|82704.4|82751.2|82701.2|59
1623130630000|2021-06-08 05:37:10|82751.4|82701.4|82754.1|82704.1|82754.6|82704.6|82750.9|82700.9|65
1623130640000|2021-06-08 05:37:20|82753.7|82703.7|82753|82703|82755.6|82705.6|82752.6|82702.6|75
1623130650000|2021-06-08 05:37:30|82752.9|82702.9|82750.2|82700.2|82755|82705|82749.6|82699.6|66
1623130660000|2021-06-08 05:37:40|82751.9|82701.9|82748.2|82698.2|82753.8|82703.8|82748.2|82698.2|51
1623130670000|2021-06-08 05:37:50|82748.5|82698.5|82748.4|82698.4|82750.6|82700.6|82744.7|82694.7|65
1623130680000|2021-06-08 05:38:00|82748.6|82698.6|82747.8|82697.8|82749.2|82699.2|82744.6|82694.6|64
1623130690000|2021-06-08 05:38:10|82747.3|82697.3|82747.3|82697.3|82749.5|82699.5|82745.9|82695.9|71
1623130700000|2021-06-08 05:38:20|82747.6|82697.6|82748.5|82698.5|82750|82700|82746.6|82696.6|70
1623130710000|2021-06-08 05:38:30|82745.5|82695.5|82747|82697|82748.6|82698.6|82743.9|82693.9|69
1623130720000|2021-06-08 05:38:40|82747.1|82697.1|82748|82698|82749.7|82699.7|82745.7|82695.7|71
1623130730000|2021-06-08 05:38:50|82748.1|82698.1|82748.9|82698.9|82749.6|82699.6|82746|82696|65
1623130740000|2021-06-08 05:39:00|82749.1|82699.1|82747.3|82697.3|82750|82700|82746.6|82696.6|65
1623130750000|2021-06-08 05:39:10|82747.2|82697.2|82747.1|82697.1|82748.7|82698.7|82745.6|82695.6|67
1623130760000|2021-06-08 05:39:20|82747.5|82697.5|82748.6|82698.6|82750.3|82700.3|82745.9|82695.9|72
1623130770000|2021-06-08 05:39:30|82747.5|82697.5|82749.1|82699.1|82750.4|82700.4|82747.3|82697.3|66
1623130780000|2021-06-08 05:39:40|82748.2|82698.2|82746.5|82696.5|82749.6|82699.6|82746.5|82696.5|71
1623130790000|2021-06-08 05:39:50|82746.7|82696.7|82746.4|82696.4|82747.2|82697.2|82745.3|82695.3|69
1623130800000|2021-06-08 05:40:00|82746.6|82696.6|82746.2|82696.2|82747.6|82697.6|82744.9|82694.9|61
1623130810000|2021-06-08 05:40:10|82746|82696|82745.2|82695.2|82747.5|82697.5|82742.7|82692.7|69
1623130820000|2021-06-08 05:40:20|82744.5|82694.5|82745.9|82695.9|82747.8|82697.8|82742.9|82692.9|55
1623130830000|2021-06-08 05:40:30|82746.8|82696.8|82744.5|82694.5|82746.8|82696.8|82744|82694|72
1623130840000|2021-06-08 05:40:40|82744.1|82694.1|82744.9|82694.9|82745.6|82695.6|82744.1|82694.1|71
1623130850000|2021-06-08 05:40:50|82744.8|82694.8|82744.1|82694.1|82745.6|82695.6|82743.5|82693.5|54
1623130860000|2021-06-08 05:41:00|82744.5|82694.5|82744.8|82694.8|82746.8|82696.8|82744.1|82694.1|67
1623130870000|2021-06-08 05:41:10|82745.8|82695.8|82746.2|82696.2|82748.1|82698.1|82744.1|82694.1|77
1623130880000|2021-06-08 05:41:20|82747|82697|82745.9|82695.9|82747.8|82697.8|82744.5|82694.5|71
1623130890000|2021-06-08 05:41:30|82744.4|82694.4|82747.3|82697.3|82749.2|82699.2|82744.1|82694.1|64
1623130900000|2021-06-08 05:41:40|82747.5|82697.5|82746.9|82696.9|82748.9|82698.9|82744.4|82694.4|72
1623130910000|2021-06-08 05:41:50|82746.2|82696.2|82746.4|82696.4|82748.3|82698.3|82744.4|82694.4|70
1623130920000|2021-06-08 05:42:00|82745.5|82695.5|82747.4|82697.4|82747.5|82697.5|82743.9|82693.9|75
1623130930000|2021-06-08 05:42:10|82747.5|82697.5|82746.3|82696.3|82747.6|82697.6|82743.2|82693.2|75
1623130940000|2021-06-08 05:42:20|82747.1|82697.1|82745.9|82695.9|82747.3|82697.3|82743.4|82693.4|74
1623130950000|2021-06-08 05:42:30|82745.3|82695.3|82744.6|82694.6|82746.9|82696.9|82743.3|82693.3|63
1623130960000|2021-06-08 05:42:40|82744.7|82694.7|82746.1|82696.1|82746.4|82696.4|82744|82694|62
1623130970000|2021-06-08 05:42:50|82745.7|82695.7|82746.9|82696.9|82748.8|82698.8|82744.6|82694.6|72
1623130980000|2021-06-08 05:43:00|82748.3|82698.3|82745.5|82695.5|82749.4|82699.4|82745.5|82695.5|75
1623130990000|2021-06-08 05:43:10|82746.4|82696.4|82746.8|82696.8|82748.8|82698.8|82745.3|82695.3|73
1623131000000|2021-06-08 05:43:20|82746.7|82696.7|82744.9|82694.9|82748.5|82698.5|82744.8|82694.8|72
1623131010000|2021-06-08 05:43:30|82746.3|82696.3|82747.5|82697.5|82748.3|82698.3|82744.6|82694.6|71
1623131020000|2021-06-08 05:43:40|82746.9|82696.9|82747.8|82697.8|82748|82698|82744.1|82694.1|67
1623131030000|2021-06-08 05:43:50|82746.9|82696.9|82746.9|82696.9|82749.1|82699.1|82743.6|82693.6|73
1623131040000|2021-06-08 05:44:00|82745.7|82695.7|82747.1|82697.1|82748.2|82698.2|82743.8|82693.8|74
1623131050000|2021-06-08 05:44:10|82746.7|82696.7|82744.1|82694.1|82748.2|82698.2|82742.9|82692.9|76
1623131060000|2021-06-08 05:44:20|82745|82695|82744.6|82694.6|82745.3|82695.3|82742.4|82692.4|68
1623131070000|2021-06-08 05:44:30|82744.8|82694.8|82744.1|82694.1|82745.7|82695.7|82742.4|82692.4|67
1623131080000|2021-06-08 05:44:40|82744.7|82694.7|82746.4|82696.4|82746.4|82696.4|82742.9|82692.9|68
1623131090000|2021-06-08 05:44:50|82746.3|82696.3|82745.2|82695.2|82746.6|82696.6|82742.9|82692.9|71
1623131100000|2021-06-08 05:45:00|82746.5|82696.5|82746.1|82696.1|82747|82697|82743.2|82693.2|76
1623131110000|2021-06-08 05:45:10|82745|82695|82744.4|82694.4|82746|82696|82742.7|82692.7|70
1623131120000|2021-06-08 05:45:20|82744.7|82694.7|82744.6|82694.6|82745.4|82695.4|82742.5|82692.5|60
1623131130000|2021-06-08 05:45:30|82744.5|82694.5|82745.2|82695.2|82745.6|82695.6|82742.9|82692.9|64
1623131140000|2021-06-08 05:45:40|82745.1|82695.1|82745.4|82695.4|82746.5|82696.5|82743.5|82693.5|69
1623131150000|2021-06-08 05:45:50|82744.5|82694.5|82744.3|82694.3|82746.1|82696.1|82741.3|82691.3|59
1623131160000|2021-06-08 05:46:00|82744.2|82694.2|82741.8|82691.8|82744.7|82694.7|82741.7|82691.7|72
1623131170000|2021-06-08 05:46:10|82741.1|82691.1|82739|82689|82744.7|82694.7|82737.9|82687.9|72
1623131180000|2021-06-08 05:46:20|82739.2|82689.2|82739.2|82689.2|82740.7|82690.7|82738.2|82688.2|70
1623131190000|2021-06-08 05:46:30|82740|82690|82742.8|82692.8|82742.8|82692.8|82739.2|82689.2|67
1623131200000|2021-06-08 05:46:40|82742.6|82692.6|82740.6|82690.6|82742.6|82692.6|82739.5|82689.5|59
1623131210000|2021-06-08 05:46:50|82740.4|82690.4|82740.7|82690.7|82742|82692|82738.6|82688.6|72
1623131220000|2021-06-08 05:47:00|82740.6|82690.6|82743.3|82693.3|82746.8|82696.8|82739.4|82689.4|56
1623131230000|2021-06-08 05:47:10|82742.8|82692.8|82744.2|82694.2|82746.9|82696.9|82741.3|82691.3|68
1623131240000|2021-06-08 05:47:20|82743.1|82693.1|82740.7|82690.7|82745.2|82695.2|82740.7|82690.7|69
1623131250000|2021-06-08 05:47:30|82742.5|82692.5|82741.7|82691.7|82744.6|82694.6|82740.6|82690.6|72
1623131260000|2021-06-08 05:47:40|82742.5|82692.5|82742.4|82692.4|82744|82694|82740.9|82690.9|58
1623131270000|2021-06-08 05:47:50|82742.3|82692.3|82741.6|82691.6|82744.8|82694.8|82740.5|82690.5|71
1623131280000|2021-06-08 05:48:00|82742.2|82692.2|82742.9|82692.9|82746.2|82696.2|82740.8|82690.8|62
1623131290000|2021-06-08 05:48:10|82743.9|82693.9|82743.1|82693.1|82744.3|82694.3|82741.5|82691.5|40
1623131300000|2021-06-08 05:48:20|82743|82693|82743.1|82693.1|82744.2|82694.2|82741.9|82691.9|72
1623131310000|2021-06-08 05:48:30|82743.4|82693.4|82744.4|82694.4|82744.9|82694.9|82742.3|82692.3|62
1623131320000|2021-06-08 05:48:40|82742.1|82692.1|82741.2|82691.2|82742.1|82692.1|82739.6|82689.6|30
1623131330000|2021-06-08 05:48:50|82741.1|82691.1|82742.7|82692.7|82743.8|82693.8|82739.3|82689.3|43
1623131340000|2021-06-08 05:49:00|82743|82693|82746.1|82696.1|82747.1|82697.1|82743|82693|39
1623131350000|2021-06-08 05:49:10|82746.2|82696.2|82746.8|82696.8|82751.6|82701.6|82744.3|82694.3|73
1623131360000|2021-06-08 05:49:20|82750.4|82700.4|82753.6|82703.6|82754.1|82704.1|82747|82697|60
1623131370000|2021-06-08 05:49:30|82751.2|82701.2|82763.1|82713.1|82764.2|82714.2|82751.2|82701.2|74
1623131380000|2021-06-08 05:49:40|82762|82712|82761.1|82711.1|82763.5|82713.5|82759.6|82709.6|71
1623131390000|2021-06-08 05:49:50|82759.8|82709.8|82762.3|82712.3|82763|82713|82759.5|82709.5|67
1623131400000|2021-06-08 05:50:00|82761.8|82711.8|82762.5|82712.5|82763.7|82713.7|82759.7|82709.7|71
1623131410000|2021-06-08 05:50:10|82762.3|82712.3|82762.1|82712.1|82763.7|82713.7|82759.2|82709.2|74
1623131420000|2021-06-08 05:50:20|82761.4|82711.4|82757|82707|82762.4|82712.4|82756.2|82706.2|75
1623131430000|2021-06-08 05:50:30|82756.8|82706.8|82757.7|82707.7|82759.4|82709.4|82752.1|82702.1|73
1623131440000|2021-06-08 05:50:40|82758.8|82708.8|82758|82708|82759.5|82709.5|82755.9|82705.9|71
1623131450000|2021-06-08 05:50:50|82757.7|82707.7|82758.6|82708.6|82759.2|82709.2|82755.5|82705.5|68
1623131460000|2021-06-08 05:51:00|82756.7|82706.7|82760.1|82710.1|82762.2|82712.2|82755.7|82705.7|72
1623131470000|2021-06-08 05:51:10|82759.9|82709.9|82761.2|82711.2|82761.6|82711.6|82758.3|82708.3|60
1623131480000|2021-06-08 05:51:20|82762.4|82712.4|82764.5|82714.5|82766.1|82716.1|82761.3|82711.3|68
1623131490000|2021-06-08 05:51:30|82764.3|82714.3|82765.8|82715.8|82766.1|82716.1|82761.9|82711.9|65
1623131500000|2021-06-08 05:51:40|82765.6|82715.6|82766.1|82716.1|82767.8|82717.8|82764.3|82714.3|65
1623131510000|2021-06-08 05:51:50|82767.2|82717.2|82769.3|82719.3|82770.7|82720.7|82762.2|82712.2|72
1623131520000|2021-06-08 05:52:00|82767.1|82717.1|82771.5|82721.5|82772.7|82722.7|82767.1|82717.1|64
1623131530000|2021-06-08 05:52:10|82771.3|82721.3|82773.5|82723.5|82773.5|82723.5|82767.8|82717.8|61
1623131540000|2021-06-08 05:52:20|82773.3|82723.3|82772.8|82722.8|82773.4|82723.4|82769.3|82719.3|72
1623131550000|2021-06-08 05:52:30|82771.9|82721.9|82769.8|82719.8|82771.9|82721.9|82768.4|82718.4|77
1623131560000|2021-06-08 05:52:40|82769.9|82719.9|82771.3|82721.3|82775.9|82725.9|82767.3|82717.3|73
1623131570000|2021-06-08 05:52:50|82771.6|82721.6|82771.7|82721.7|82775.7|82725.7|82770.9|82720.9|73
1623131580000|2021-06-08 05:53:00|82772.4|82722.4|82771.1|82721.1|82774.4|82724.4|82770.7|82720.7|53
1623131590000|2021-06-08 05:53:10|82771.4|82721.4|82770.9|82720.9|82771.8|82721.8|82770.4|82720.4|24
1623131600000|2021-06-08 05:53:20|82771.2|82721.2|82771.7|82721.7|82776.2|82726.2|82769.7|82719.7|50
1623131610000|2021-06-08 05:53:30|82771.3|82721.3|82770.2|82720.2|82772.8|82722.8|82769.4|82719.4|38
1623131620000|2021-06-08 05:53:40|82775.1|82725.1|82771.2|82721.2|82778.5|82728.5|82769.6|82719.6|45
1623131630000|2021-06-08 05:53:50|82772.7|82722.7|82778.9|82728.9|82779.2|82729.2|82772.7|82722.7|39
1623131640000|2021-06-08 05:54:00|82778.2|82728.2|82779.3|82729.3|82779.4|82729.4|82777.9|82727.9|26
1623131650000|2021-06-08 05:54:10|82778.4|82728.4|82779.6|82729.6|82780.2|82730.2|82778.3|82728.3|43
1623131660000|2021-06-08 05:54:20|82779.3|82729.3|82781.9|82731.9|82782.3|82732.3|82778.5|82728.5|63
1623131670000|2021-06-08 05:54:30|82780.9|82730.9|82779.5|82729.5|82782.2|82732.2|82778.7|82728.7|69
1623131680000|2021-06-08 05:54:40|82779.3|82729.3|82780.5|82730.5|82782|82732|82778.6|82728.6|75
1623131690000|2021-06-08 05:54:50|82778.7|82728.7|82780|82730|82781.1|82731.1|82778.7|82728.7|64
1623131700000|2021-06-08 05:55:00|82779.6|82729.6|82779.6|82729.6|82780.4|82730.4|82778.5|82728.5|58
1623131710000|2021-06-08 05:55:10|82779|82729|82779.5|82729.5|82780.9|82730.9|82778|82728|65
1623131720000|2021-06-08 05:55:20|82777.5|82727.5|82780.2|82730.2|82782.1|82732.1|82777.5|82727.5|54
1623131730000|2021-06-08 05:55:30|82780.5|82730.5|82780.2|82730.2|82781.8|82731.8|82778.9|82728.9|65
1623131740000|2021-06-08 05:55:40|82780.7|82730.7|82781.2|82731.2|82782.5|82732.5|82779.1|82729.1|66
1623131750000|2021-06-08 05:55:50|82781.7|82731.7|82785.3|82735.3|82785.5|82735.5|82780.8|82730.8|30
1623131760000|2021-06-08 05:56:00|82785.2|82735.2|82783.9|82733.9|82785.2|82735.2|82783.6|82733.6|47
1623131770000|2021-06-08 05:56:10|82784.2|82734.2|82789.3|82739.3|82789.7|82739.7|82783.4|82733.4|57
1623131780000|2021-06-08 05:56:20|82789.1|82739.1|82789.1|82739.1|82789.8|82739.8|82786.6|82736.6|51
1623131790000|2021-06-08 05:56:30|82789|82739|82789.7|82739.7|82789.8|82739.8|82787.9|82737.9|43
1623131800000|2021-06-08 05:56:40|82789.8|82739.8|82789.9|82739.9|82790.3|82740.3|82788|82738|41
1623131810000|2021-06-08 05:56:50|82788.4|82738.4|82790.9|82740.9|82790.9|82740.9|82785.7|82735.7|51
1623131820000|2021-06-08 05:57:00|82790.6|82740.6|82786.5|82736.5|82790.6|82740.6|82785.3|82735.3|45
1623131830000|2021-06-08 05:57:10|82787.3|82737.3|82786.3|82736.3|82787.7|82737.7|82785.9|82735.9|27
1623131840000|2021-06-08 05:57:20|82786.2|82736.2|82785.7|82735.7|82786.9|82736.9|82785.5|82735.5|25
1623131850000|2021-06-08 05:57:30|82786.1|82736.1|82785.3|82735.3|82786.9|82736.9|82783.3|82733.3|39
1623131860000|2021-06-08 05:57:40|82785.1|82735.1|82786.5|82736.5|82787.9|82737.9|82783.4|82733.4|30
1623131870000|2021-06-08 05:57:50|82787.2|82737.2|82787.5|82737.5|82788.4|82738.4|82785.4|82735.4|43
1623131880000|2021-06-08 05:58:00|82787.3|82737.3|82784.1|82734.1|82787.3|82737.3|82783.8|82733.8|39
1623131890000|2021-06-08 05:58:10|82784|82734|82784.8|82734.8|82786.1|82736.1|82784|82734|24
1623131900000|2021-06-08 05:58:20|82784.5|82734.5|82784.5|82734.5|82785.3|82735.3|82783.1|82733.1|37
1623131910000|2021-06-08 05:58:30|82784.6|82734.6|82783.6|82733.6|82785.2|82735.2|82782.3|82732.3|31
1623131920000|2021-06-08 05:58:40|82783.7|82733.7|82783.7|82733.7|82785.9|82735.9|82782.8|82732.8|46
1623131930000|2021-06-08 05:58:50|82783.8|82733.8|82783.6|82733.6|82785.5|82735.5|82781.6|82731.6|47
1623131940000|2021-06-08 05:59:00|82784.2|82734.2|82780.3|82730.3|82785.7|82735.7|82779.7|82729.7|42
1623131950000|2021-06-08 05:59:10|82781.2|82731.2|82780.6|82730.6|82781.8|82731.8|82779.8|82729.8|38
1623131960000|2021-06-08 05:59:20|82780.5|82730.5|82779.4|82729.4|82781|82731|82778.1|82728.1|39
1623131970000|2021-06-08 05:59:30|82779.6|82729.6|82779.3|82729.3|82781|82731|82778.1|82728.1|54
1623131980000|2021-06-08 05:59:40|82779.4|82729.4|82779|82729|82781.9|82731.9|82778.2|82728.2|46
1623131990000|2021-06-08 05:59:50|82780.9|82730.9|82781.8|82731.8|82783.3|82733.3|82779.4|82729.4|44
1623132000000|2021-06-08 06:00:00|82778.2|82728.2|82778.5|82728.5|82786.4|82736.4|82778.2|82728.2|67
1623132010000|2021-06-08 06:00:10|82780.3|82730.3|82756.2|82706.2|82780.4|82730.4|82752.3|82702.3|72
1623132020000|2021-06-08 06:00:20|82758.9|82708.9|82761.3|82711.3|82764.2|82714.2|82757.4|82707.4|62
1623132030000|2021-06-08 06:00:30|82761.6|82711.6|82761.8|82711.8|82764.9|82714.9|82759.4|82709.4|59
1623132040000|2021-06-08 06:00:40|82763.2|82713.2|82762.5|82712.5|82765.3|82715.3|82761.6|82711.6|53
1623132050000|2021-06-08 06:00:50|82762.1|82712.1|82762.2|82712.2|82764.2|82714.2|82761.5|82711.5|32
1623132060000|2021-06-08 06:01:00|82762.9|82712.9|82762.3|82712.3|82765.4|82715.4|82760.9|82710.9|64
1623132070000|2021-06-08 06:01:10|82762.2|82712.2|82758.5|82708.5|82762.4|82712.4|82758.1|82708.1|54
1623132080000|2021-06-08 06:01:20|82758.4|82708.4|82761.8|82711.8|82762.5|82712.5|82753.7|82703.7|54
1623132090000|2021-06-08 06:01:30|82761.2|82711.2|82756.3|82706.3|82761.2|82711.2|82750.3|82700.3|65
1623132100000|2021-06-08 06:01:40|82756.2|82706.2|82747.5|82697.5|82760.4|82710.4|82746.2|82696.2|62
1623132110000|2021-06-08 06:01:50|82747.9|82697.9|82754.4|82704.4|82754.9|82704.9|82746.9|82696.9|49
1623132120000|2021-06-08 06:02:00|82753.9|82703.9|82732.8|82682.8|82754.4|82704.4|82732.8|82682.8|57
1623132130000|2021-06-08 06:02:10|82733|82683|82757.7|82707.7|82764.1|82714.1|82733|82683|56
1623132140000|2021-06-08 06:02:20|82757.1|82707.1|82749.6|82699.6|82758.5|82708.5|82749.6|82699.6|48
1623132150000|2021-06-08 06:02:30|82750.1|82700.1|82751.4|82701.4|82754|82704|82748.2|82698.2|48
1623132160000|2021-06-08 06:02:40|82751.3|82701.3|82758.4|82708.4|82772.2|82722.2|82747.8|82697.8|57
1623132170000|2021-06-08 06:02:50|82757.8|82707.8|82747|82697|82760.1|82710.1|82746.1|82696.1|40
1623132180000|2021-06-08 06:03:00|82747.3|82697.3|82752.2|82702.2|82767.4|82717.4|82747.1|82697.1|54
1623132190000|2021-06-08 06:03:10|82752|82702|82749.7|82699.7|82753.6|82703.6|82748.3|82698.3|37
1623132200000|2021-06-08 06:03:20|82749.8|82699.8|82754.4|82704.4|82757|82707|82749.8|82699.8|47
1623132210000|2021-06-08 06:03:30|82754.1|82704.1|82761.7|82711.7|82761.9|82711.9|82749.1|82699.1|47
1623132220000|2021-06-08 06:03:40|82762.3|82712.3|82761.9|82711.9|82763.5|82713.5|82760.7|82710.7|26
1623132230000|2021-06-08 06:03:50|82761.6|82711.6|82756.8|82706.8|82764.2|82714.2|82756.2|82706.2|39
1623132240000|2021-06-08 06:04:00|82757.4|82707.4|82756.3|82706.3|82757.7|82707.7|82754.3|82704.3|47
1623132250000|2021-06-08 06:04:10|82756.2|82706.2|82756.2|82706.2|82758.2|82708.2|82755.3|82705.3|35
1623132260000|2021-06-08 06:04:20|82756|82706|82752.2|82702.2|82756.2|82706.2|82750.6|82700.6|43
1623132270000|2021-06-08 06:04:30|82752.3|82702.3|82758.2|82708.2|82758.2|82708.2|82751.4|82701.4|50
1623132280000|2021-06-08 06:04:40|82757.5|82707.5|82751|82701|82759.2|82709.2|82747.8|82697.8|40
1623132290000|2021-06-08 06:04:50|82751.4|82701.4|82745.6|82695.6|82752.3|82702.3|82744.5|82694.5|53
1623132300000|2021-06-08 06:05:00|82745.2|82695.2|82739.3|82689.3|82747.7|82697.7|82739.1|82689.1|43
1623132310000|2021-06-08 06:05:10|82738.9|82688.9|82731.2|82681.2|82739.6|82689.6|82730.5|82680.5|54
1623132320000|2021-06-08 06:05:20|82731.5|82681.5|82729.5|82679.5|82731.9|82681.9|82728.6|82678.6|49
1623132330000|2021-06-08 06:05:30|82729.3|82679.3|82727.7|82677.7|82732.8|82682.8|82726.5|82676.5|49
1623132340000|2021-06-08 06:05:40|82729.2|82679.2|82729.7|82679.7|82730.6|82680.6|82728.5|82678.5|30
1623132350000|2021-06-08 06:05:50|82729.4|82679.4|82726.7|82676.7|82730.3|82680.3|82726.3|82676.3|24
1623132360000|2021-06-08 06:06:00|82727.2|82677.2|82724.1|82674.1|82727.2|82677.2|82723.3|82673.3|40
1623132370000|2021-06-08 06:06:10|82726.4|82676.4|82721.3|82671.3|82727.2|82677.2|82719.6|82669.6|47
1623132380000|2021-06-08 06:06:20|82721.5|82671.5|82723.9|82673.9|82724.1|82674.1|82720.6|82670.6|45
1623132390000|2021-06-08 06:06:30|82723.7|82673.7|82724|82674|82724.4|82674.4|82721.2|82671.2|46
1623132400000|2021-06-08 06:06:40|82723.9|82673.9|82726.4|82676.4|82729.5|82679.5|82723.9|82673.9|47
1623132410000|2021-06-08 06:06:50|82726.1|82676.1|82726|82676|82726.5|82676.5|82724|82674|35
1623132420000|2021-06-08 06:07:00|82725.7|82675.7|82722.6|82672.6|82726.5|82676.5|82721.2|82671.2|36
1623132430000|2021-06-08 06:07:10|82722.3|82672.3|82718.9|82668.9|82722.5|82672.5|82715.9|82665.9|39
1623132440000|2021-06-08 06:07:20|82720|82670|82721|82671|82721.7|82671.7|82717.9|82667.9|38
1623132450000|2021-06-08 06:07:30|82721.1|82671.1|82720.9|82670.9|82722.1|82672.1|82719.9|82669.9|32
1623132460000|2021-06-08 06:07:40|82720.8|82670.8|82728.7|82678.7|82732.2|82682.2|82720.7|82670.7|53
1623132470000|2021-06-08 06:07:50|82728.9|82678.9|82731.9|82681.9|82738.6|82688.6|82727.7|82677.7|47
1623132480000|2021-06-08 06:08:00|82733.1|82683.1|82732|82682|82734|82684|82730.8|82680.8|40
1623132490000|2021-06-08 06:08:10|82731.5|82681.5|82728.4|82678.4|82732.3|82682.3|82728.4|82678.4|48
1623132500000|2021-06-08 06:08:20|82730.4|82680.4|82730.5|82680.5|82731.2|82681.2|82728.2|82678.2|31
1623132510000|2021-06-08 06:08:30|82730.4|82680.4|82730.6|82680.6|82732|82682|82727.6|82677.6|34
1623132520000|2021-06-08 06:08:40|82730.7|82680.7|82730.3|82680.3|82731.5|82681.5|82730|82680|29
1623132530000|2021-06-08 06:08:50|82730.5|82680.5|82727|82677|82731.2|82681.2|82725.4|82675.4|30
1623132540000|2021-06-08 06:09:00|82725.9|82675.9|82727.5|82677.5|82728.2|82691.1|82713|82674.4|29
1623132550000|2021-06-08 06:09:10|82727.1|82677.1|82721.8|82671.8|82737.1|82689.7|82713.5|82670|38
1623132560000|2021-06-08 06:09:20|82722.8|82672.8|82722.5|82672.5|82722.8|82672.8|82721|82671|22
1623132570000|2021-06-08 06:09:30|82722.9|82672.9|82731.6|82681.6|82733.9|82683.9|82722.9|82672.9|52
1623132580000|2021-06-08 06:09:40|82727.5|82677.5|82729.9|82679.9|82731.3|82681.3|82727.5|82677.5|28
1623132590000|2021-06-08 06:09:50|82730|82680|82731.1|82681.1|82732.7|82682.7|82729.8|82679.8|15
1623132600000|2021-06-08 06:10:00|82731.7|82681.7|82727.3|82677.3|82731.8|82681.8|82726.6|82676.6|26
1623132610000|2021-06-08 06:10:10|82727|82677|82728.8|82678.8|82729.7|82679.7|82724.6|82674.6|33
1623132620000|2021-06-08 06:10:20|82729|82679|82728|82678|82729|82679|82727|82677|31
1623132630000|2021-06-08 06:10:30|82728.1|82678.1|82725.1|82675.1|82730.1|82680.1|82723|82673|27
1623132640000|2021-06-08 06:10:40|82725.3|82675.3|82725.4|82675.4|82725.8|82675.8|82723.2|82673.2|19
1623132650000|2021-06-08 06:10:50|82726.2|82676.2|82720.1|82670.1|82726.4|82676.4|82719.2|82669.2|51
1623132660000|2021-06-08 06:11:00|82720.2|82670.2|82732.5|82682.5|82732.5|82682.5|82719.3|82669.3|40
1623132670000|2021-06-08 06:11:10|82731.1|82681.1|82729.2|82679.2|82732.7|82682.7|82729|82679|43
1623132680000|2021-06-08 06:11:20|82729.6|82679.6|82733.6|82683.6|82734|82684|82729.1|82679.1|31
1623132690000|2021-06-08 06:11:30|82734.3|82684.3|82727.1|82677.1|82734.3|82684.3|82725.7|82675.7|35
1623132700000|2021-06-08 06:11:40|82728.1|82678.1|82727.8|82677.8|82728.5|82678.5|82726|82676|24
1623132710000|2021-06-08 06:11:50|82726.4|82676.4|82728|82678|82728.4|82678.4|82726.4|82676.4|17
1623132720000|2021-06-08 06:12:00|82728.2|82678.2|82729.1|82679.1|82729.2|82679.2|82727|82677|29
1623132730000|2021-06-08 06:12:10|82729.5|82679.5|82727.6|82677.6|82729.6|82679.6|82727.2|82677.2|22
1623132740000|2021-06-08 06:12:20|82728.2|82678.2|82732.1|82682.1|82734.6|82684.6|82728.2|82678.2|37
1623132750000|2021-06-08 06:12:30|82733.8|82683.8|82719.5|82669.5|82734.1|82684.1|82711.9|82661.9|54
1623132760000|2021-06-08 06:12:40|82719.3|82669.3|82729|82679|82733.4|82683.4|82718.8|82668.8|43
1623132770000|2021-06-08 06:12:50|82729.5|82679.5|82731.2|82681.2|82733.3|82683.3|82726|82676|44
1623132780000|2021-06-08 06:13:00|82730.7|82680.7|82729.3|82679.3|82733.2|82683.2|82726.9|82676.9|46
1623132790000|2021-06-08 06:13:10|82726.8|82676.8|82731.7|82681.7|82731.7|82681.7|82726.6|82676.6|45
1623132800000|2021-06-08 06:13:20|82731|82681|82719.6|82669.6|82732.8|82682.8|82716.3|82666.3|31
1623132810000|2021-06-08 06:13:30|82718.6|82668.6|82721.1|82671.1|82725.5|82675.5|82718.2|82668.2|40
1623132820000|2021-06-08 06:13:40|82720.4|82670.4|82713.9|82663.9|82721.3|82682.5|82707.5|82661|55
1623132830000|2021-06-08 06:13:50|82714|82664|82714.8|82664.8|82714.8|82664.8|82711.7|82661.7|45
1623132840000|2021-06-08 06:14:00|82715.1|82665.1|82719.3|82669.3|82719.8|82682.3|82702.2|82662.7|41
1623132850000|2021-06-08 06:14:10|82719.4|82669.4|82720.3|82670.3|82720.7|82684.1|82707.4|82669.1|35
1623132860000|2021-06-08 06:14:20|82720.4|82670.4|82718.2|82668.2|82723|82685|82706.6|82668.2|42
1623132870000|2021-06-08 06:14:30|82719|82669|82722.2|82672.2|82722.2|82684.4|82707.1|82669|40
1623132880000|2021-06-08 06:14:40|82722.1|82672.1|82708.9|82683.9|82722.1|82684.6|82708.8|82671.6|27
1623132890000|2021-06-08 06:14:50|82708.8|82683.8|82710|82685|82710.7|82685.7|82708.6|82683.6|32
1623132900000|2021-06-08 06:15:00|82709.7|82684.7|82710.2|82685.2|82711.3|82686.3|82707.3|82682.3|39
1623132910000|2021-06-08 06:15:10|82709.9|82684.9|82712.5|82687.5|82713.5|82688.5|82709.3|82684.3|42
1623132920000|2021-06-08 06:15:20|82711.9|82686.9|82705.7|82680.7|82720.1|82687.7|82704.5|82669.8|45
1623132930000|2021-06-08 06:15:30|82707.5|82682.5|82707|82682|82708.1|82683.1|82706.2|82681.2|30
1623132940000|2021-06-08 06:15:40|82706.9|82681.9|82715.2|82665.2|82715.4|82682.6|82700.4|82664.1|42
1623132950000|2021-06-08 06:15:50|82715.3|82665.3|82703.1|82678.1|82715.3|82678.9|82702.1|82665.3|30
1623132960000|2021-06-08 06:16:00|82703.3|82678.3|82700.8|82675.8|82703.6|82678.6|82700.5|82675.5|34
1623132970000|2021-06-08 06:16:10|82700.6|82675.6|82702.2|82652.2|82704.8|82675.6|82689.6|82652.2|55
1623132980000|2021-06-08 06:16:20|82702.1|82652.1|82702.7|82652.7|82703.1|82653.1|82702|82652|39
1623132990000|2021-06-08 06:16:30|82702.9|82652.9|82704.6|82654.6|82705.5|82655.5|82702.9|82652.9|34
1623133000000|2021-06-08 06:16:40|82704.7|82654.7|82701|82651|82705.1|82668.5|82691.3|82650.4|34
1623133010000|2021-06-08 06:16:50|82701.3|82651.3|82710.2|82660.2|82710.3|82673.4|82694|82651|55
1623133020000|2021-06-08 06:17:00|82710.7|82660.7|82710.9|82660.9|82711.6|82661.6|82710|82660|29
1623133030000|2021-06-08 06:17:10|82711.3|82661.3|82712.7|82662.7|82712.7|82662.7|82710.8|82660.8|30
1623133040000|2021-06-08 06:17:20|82712.3|82662.3|82701.1|82676.1|82713.9|82676.5|82701|82661.4|18
1623133050000|2021-06-08 06:17:30|82700.9|82675.9|82715.2|82665.2|82715.9|82675.9|82699.1|82660.7|46
1623133060000|2021-06-08 06:17:40|82715.9|82665.9|82708.3|82658.3|82715.9|82672.7|82696|82657.8|36
1623133070000|2021-06-08 06:17:50|82708.1|82658.1|82697|82672|82712.8|82674.3|82697|82657.3|48
1623133080000|2021-06-08 06:18:00|82709.3|82659.3|82716.9|82666.9|82717.8|82677.5|82700.7|82658.9|47
1623133090000|2021-06-08 06:18:10|82717.4|82667.4|82716|82666|82717.4|82679.5|82702.7|82665.2|36
1623133100000|2021-06-08 06:18:20|82716.1|82666.1|82715.5|82665.5|82716.5|82666.5|82715.2|82665.2|19
1623133110000|2021-06-08 06:18:30|82715.9|82665.9|82713.9|82663.9|82715.9|82676.5|82700.8|82661.5|33
1623133120000|2021-06-08 06:18:40|82713.6|82663.6|82704.7|82679.7|82716.6|82679.7|82704.7|82663.5|27
1623133130000|2021-06-08 06:18:50|82704.9|82679.9|82719.1|82669.1|82719.2|82682.3|82703|82666.8|31
1623133140000|2021-06-08 06:19:00|82719.6|82669.6|82722.2|82672.2|82729.9|82692.2|82707.3|82667.7|62
1623133150000|2021-06-08 06:19:10|82722.3|82672.3|82730.5|82680.5|82731.7|82681.7|82722.3|82672.3|47
1623133160000|2021-06-08 06:19:20|82730.6|82680.6|82729.4|82679.4|82731.3|82681.3|82729.2|82679.2|38
1623133170000|2021-06-08 06:19:30|82729.6|82679.6|82722.4|82672.4|82729.6|82679.6|82718|82668|60
1623133180000|2021-06-08 06:19:40|82721.5|82671.5|82726|82676|82727.1|82677.1|82721.3|82671.3|52
1623133190000|2021-06-08 06:19:50|82725.8|82675.8|82724.3|82674.3|82726.9|82676.9|82724.3|82674.3|20
1623133200000|2021-06-08 06:20:00|82725.2|82675.2|82733.9|82683.9|82735.1|82692|82714.7|82675.1|36
1623133210000|2021-06-08 06:20:10|82733.7|82683.7|82736.8|82686.8|82737.7|82687.7|82733.7|82683.7|40
1623133220000|2021-06-08 06:20:20|82736.9|82686.9|82736.5|82686.5|82737.1|82687.1|82736|82686|18
1623133230000|2021-06-08 06:20:30|82737.1|82687.1|82735.7|82685.7|82737.1|82687.1|82735.3|82685.3|15
1623133240000|2021-06-08 06:20:40|82735.8|82685.8|82736|82686|82737.5|82687.5|82735.5|82685.5|11
1623133250000|2021-06-08 06:20:50|82736.1|82686.1|82727.3|82702.3|82737.4|82702.8|82725.6|82685.9|25
1623133260000|2021-06-08 06:21:00|82727.5|82702.5|82732.4|82707.4|82747|82710.1|82727.2|82690|62
1623133270000|2021-06-08 06:21:10|82732|82707|82751.8|82701.8|82760.3|82710.3|82732|82693.7|61
1623133280000|2021-06-08 06:21:20|82752.9|82702.9|82748.6|82698.6|82753.1|82711.2|82736.2|82697.8|30
1623133290000|2021-06-08 06:21:30|82747.4|82697.4|82744.9|82694.9|82748.6|82698.6|82740.2|82690.2|44
1623133300000|2021-06-08 06:21:40|82744.6|82694.6|82743.7|82693.7|82746.8|82705.1|82729.8|82690.9|39
1623133310000|2021-06-08 06:21:50|82743.6|82693.6|82742.4|82692.4|82743.6|82693.6|82741.7|82691.7|32
1623133320000|2021-06-08 06:22:00|82742.3|82692.3|82742.9|82692.9|82743.2|82693.2|82741.8|82691.8|22
1623133330000|2021-06-08 06:22:10|82742.6|82692.6|82748.6|82698.6|82749.1|82709.6|82734|82692.5|22
1623133340000|2021-06-08 06:22:20|82748.9|82698.9|82755.8|82705.8|82755.9|82716.4|82741.4|82693.7|55
1623133350000|2021-06-08 06:22:30|82754.6|82704.6|82756.5|82706.5|82758|82708|82753.9|82703.9|41
1623133360000|2021-06-08 06:22:40|82756.8|82706.8|82752.5|82702.5|82757.7|82719.3|82744.3|82700.3|55
1623133370000|2021-06-08 06:22:50|82752.4|82702.4|82750.6|82700.6|82753.6|82714.3|82737.4|82700.4|52
1623133380000|2021-06-08 06:23:00|82750.7|82700.7|82751.4|82701.4|82752.8|82702.8|82749|82699|46
1623133390000|2021-06-08 06:23:10|82749|82699|82744.5|82694.5|82751.6|82713|82735.3|82693.8|43
1623133400000|2021-06-08 06:23:20|82744.4|82694.4|82742.7|82692.7|82744.9|82694.9|82742|82692|28
1623133410000|2021-06-08 06:23:30|82741.9|82691.9|82747.6|82697.6|82748.2|82710.8|82733.7|82691.9|40
1623133420000|2021-06-08 06:23:40|82747.5|82697.5|82750.3|82700.3|82750.3|82700.3|82746.9|82696.9|25
1623133430000|2021-06-08 06:23:50|82749.8|82699.8|82747.3|82697.3|82749.8|82710.4|82733.7|82695.8|32
1623133440000|2021-06-08 06:24:00|82747.8|82697.8|82746.6|82696.6|82748|82698|82745.4|82695.4|30
1623133450000|2021-06-08 06:24:10|82746.5|82696.5|82739|82689|82746.5|82707|82726|82688.7|46
1623133460000|2021-06-08 06:24:20|82739.2|82689.2|82740.5|82690.5|82742.4|82692.4|82738.7|82688.7|59
1623133470000|2021-06-08 06:24:30|82740.6|82690.6|82741.4|82691.4|82741.5|82691.5|82739|82689|35
1623133480000|2021-06-08 06:24:40|82741.5|82691.5|82743.9|82693.9|82745.6|82707|82731.1|82690.7|37
1623133490000|2021-06-08 06:24:50|82744|82694|82748.4|82698.4|82748.4|82698.4|82744|82694|37
1623133500000|2021-06-08 06:25:00|82748.3|82698.3|82750.3|82700.3|82750.4|82713.6|82735.4|82696.1|56
1623133510000|2021-06-08 06:25:10|82750.4|82700.4|82745.1|82695.1|82752.5|82709|82733|82695.1|51
1623133520000|2021-06-08 06:25:20|82745|82695|82751.2|82701.2|82752|82702|82745|82695|42
1623133530000|2021-06-08 06:25:30|82751.8|82701.8|82747|82722|82762.6|82724.2|82743.9|82700.5|52
1623133540000|2021-06-08 06:25:40|82747.3|82722.3|82746.4|82721.4|82747.3|82722.3|82744.2|82719.2|51
1623133550000|2021-06-08 06:25:50|82746.3|82721.3|82752.9|82702.9|82753.7|82721.5|82738.3|82695.7|61
1623133560000|2021-06-08 06:26:00|82753.8|82703.8|82750.9|82700.9|82753.8|82703.8|82749.4|82699.4|47
1623133570000|2021-06-08 06:26:10|82750.8|82700.8|82747.6|82697.6|82750.8|82700.8|82741|82691|50
1623133580000|2021-06-08 06:26:20|82734.6|82709.6|82746.1|82696.1|82750.8|82709.6|82734.6|82694.5|53
1623133590000|2021-06-08 06:26:30|82746.3|82696.3|82746.1|82696.1|82750|82700|82745|82695|49
1623133600000|2021-06-08 06:26:40|82747|82697|82753|82703|82753.5|82715.6|82738.6|82696.1|36
1623133610000|2021-06-08 06:26:50|82752.6|82702.6|82738.9|82713.9|82752.9|82715|82738.5|82700.7|44
1623133620000|2021-06-08 06:27:00|82739.1|82714.1|82740|82715|82754.8|82720.5|82738.6|82700.1|40
1623133630000|2021-06-08 06:27:10|82739.9|82714.9|82749.4|82699.4|82753.5|82716.7|82738.6|82699.2|49
1623133640000|2021-06-08 06:27:20|82750|82700|82747|82697|82754.3|82715.5|82734.6|82695.3|43
1623133650000|2021-06-08 06:27:30|82737|82712|82739.1|82714.1|82752.9|82716.5|82735.8|82696.6|43
1623133660000|2021-06-08 06:27:40|82739.8|82714.8|82752.8|82702.8|82754.7|82718.4|82738.5|82702.8|54
1623133670000|2021-06-08 06:27:50|82752.9|82702.9|82742.4|82717.4|82753|82717.8|82739.3|82700.7|56
1623133680000|2021-06-08 06:28:00|82742.6|82717.6|82738.1|82713.1|82750.7|82717.6|82737.1|82699.1|50
1623133690000|2021-06-08 06:28:10|82738.2|82713.2|82743.9|82718.9|82753.3|82719.9|82738.2|82703.1|61
1623133700000|2021-06-08 06:28:20|82756.3|82706.3|82744.9|82719.9|82758.2|82720.5|82743.9|82705.1|56
1623133710000|2021-06-08 06:28:30|82743.5|82718.5|82742.8|82717.8|82756.4|82719.3|82742.2|82704.7|65
1623133720000|2021-06-08 06:28:40|82741.1|82716.1|82739.2|82714.2|82752.2|82718.3|82738.7|82700.3|65
1623133730000|2021-06-08 06:28:50|82739|82714|82754.5|82704.5|82754.5|82717.6|82739|82701.1|33
1623133740000|2021-06-08 06:29:00|82742.1|82717.1|82742.2|82717.2|82743.6|82718.6|82739.8|82714.8|37
1623133750000|2021-06-08 06:29:10|82755.2|82705.2|82750.2|82725.2|82758.8|82725.2|82747.3|82704.6|38
1623133760000|2021-06-08 06:29:20|82749.5|82724.5|82748.9|82723.9|82751.7|82726.7|82748.1|82723.1|15
1623133770000|2021-06-08 06:29:30|82748.8|82723.8|82767.7|82717.7|82771.3|82731.4|82747.6|82717.7|28
1623133780000|2021-06-08 06:29:40|82771.2|82721.2|82745.6|82720.6|82771.2|82727|82744.9|82708.9|39
1623133790000|2021-06-08 06:29:50|82745.3|82720.3|82734.7|82709.7|82745.3|82720.3|82734.4|82709.4|35
1623133800000|2021-06-08 06:30:00|82747.4|82697.4|82745.3|82720.3|82748.9|82720.3|82735.4|82697.4|44
1623133810000|2021-06-08 06:30:10|82745.6|82720.6|82740.1|82715.1|82748.4|82723.4|82740.1|82715.1|53
1623133820000|2021-06-08 06:30:20|82740.2|82715.2|82739.6|82714.6|82740.2|82715.2|82738.1|82713.1|49
1623133830000|2021-06-08 06:30:30|82739.4|82714.4|82736.4|82711.4|82739.6|82714.6|82734.4|82709.4|43
1623133840000|2021-06-08 06:30:40|82736.1|82711.1|82740.8|82715.8|82741.8|82716.8|82736.1|82711.1|48
1623133850000|2021-06-08 06:30:50|82741|82716|82740|82715|82741.9|82716.9|82739.3|82714.3|29
1623133860000|2021-06-08 06:31:00|82740.3|82715.3|82742.3|82717.3|82742.8|82717.8|82739.5|82714.5|36
1623133870000|2021-06-08 06:31:10|82742.5|82717.5|82744.7|82719.7|82745|82720|82742.5|82717.5|17
1623133880000|2021-06-08 06:31:20|82745.1|82720.1|82743.8|82718.8|82745.7|82720.7|82742|82717|33
1623133890000|2021-06-08 06:31:30|82743.4|82718.4|82740.2|82715.2|82743.8|82718.8|82739.7|82714.7|36
1623133900000|2021-06-08 06:31:40|82739.8|82714.8|82743.8|82718.8|82745|82720|82739.8|82714.8|41
1623133910000|2021-06-08 06:31:50|82744|82719|82743.7|82718.7|82744.8|82719.8|82742.6|82717.6|28
1623133920000|2021-06-08 06:32:00|82744.6|82719.6|82746.2|82721.2|82747|82722|82744.1|82719.1|32
1623133930000|2021-06-08 06:32:10|82746.3|82721.3|82746.6|82721.6|82746.6|82721.6|82745.5|82720.5|23
1623133940000|2021-06-08 06:32:20|82746.4|82721.4|82755|82730|82755.5|82730.5|82746|82721|24
1623133950000|2021-06-08 06:32:30|82755.5|82730.5|82751.8|82726.8|82755.9|82730.9|82751.6|82726.6|25
1623133960000|2021-06-08 06:32:40|82752.3|82727.3|82743.6|82718.6|82752.4|82727.4|82742.4|82717.4|48
1623133970000|2021-06-08 06:32:50|82743.5|82718.5|82747.2|82722.2|82747.8|82722.8|82741.9|82716.9|44
1623133980000|2021-06-08 06:33:00|82747.1|82722.1|82745.2|82720.2|82747.1|82722.1|82745.1|82720.1|38
1623133990000|2021-06-08 06:33:10|82745.3|82720.3|82743.2|82718.2|82745.7|82720.7|82742.3|82717.3|34
1623134000000|2021-06-08 06:33:20|82743|82718|82741.4|82716.4|82743.7|82718.7|82740.2|82715.2|25
1623134010000|2021-06-08 06:33:30|82741.1|82716.1|82738.1|82713.1|82741.6|82716.6|82737.6|82712.6|41
1623134020000|2021-06-08 06:33:40|82737.7|82712.7|82740.4|82715.4|82740.5|82715.5|82737.4|82712.4|33
1623134030000|2021-06-08 06:33:50|82740.8|82715.8|82741.2|82716.2|82741.4|82716.4|82740.2|82715.2|17
1623134040000|2021-06-08 06:34:00|82740.8|82715.8|82737.2|82712.2|82741|82716|82736.6|82711.6|27
1623134050000|2021-06-08 06:34:10|82737|82712|82737.3|82712.3|82738.6|82713.6|82735.8|82710.8|25
1623134060000|2021-06-08 06:34:20|82737.6|82712.6|82736.8|82711.8|82737.6|82712.6|82736.7|82711.7|8
1623134070000|2021-06-08 06:34:30|82736.1|82711.1|82737.4|82712.4|82737.8|82712.8|82736.1|82711.1|15
1623134080000|2021-06-08 06:34:40|82737|82712|82735.5|82710.5|82737|82712|82735.2|82710.2|9
1623134090000|2021-06-08 06:34:50|82735.6|82710.6|82736.1|82711.1|82738.4|82713.4|82735.4|82710.4|37
1623134100000|2021-06-08 06:35:00|82736.5|82711.5|82752.5|82702.5|82752.7|82721.5|82734|82702.3|62
1623134110000|2021-06-08 06:35:10|82752.4|82702.4|82739.5|82714.5|82752.5|82717.4|82737.7|82702.1|36
1623134120000|2021-06-08 06:35:20|82739.6|82714.6|82743.7|82718.7|82743.8|82718.8|82738.2|82713.2|43
1623134130000|2021-06-08 06:35:30|82743.8|82718.8|82742.3|82717.3|82749|82724|82741.2|82716.2|45
1623134140000|2021-06-08 06:35:40|82742.1|82717.1|82742.1|82717.1|82742.3|82717.3|82739.6|82714.6|35
1623134150000|2021-06-08 06:35:50|82741.3|82716.3|82740.7|82715.7|82742.5|82717.5|82740.7|82715.7|20
1623134160000|2021-06-08 06:36:00|82741.2|82716.2|82741.5|82716.5|82741.9|82716.9|82741|82716|24
1623134170000|2021-06-08 06:36:10|82741.6|82716.6|82745.2|82720.2|82745.2|82720.2|82741.6|82716.6|37
1623134180000|2021-06-08 06:36:20|82745.3|82720.3|82739.9|82714.9|82745.3|82720.3|82738.3|82713.3|32
1623134190000|2021-06-08 06:36:30|82739.3|82714.3|82740.6|82715.6|82741.2|82716.2|82739.2|82714.2|30
1623134200000|2021-06-08 06:36:40|82740.5|82715.5|82740.5|82715.5|82741.4|82716.4|82739.7|82714.7|29
1623134210000|2021-06-08 06:36:50|82741|82716|82737.6|82712.6|82741.1|82716.1|82737.6|82712.6|32
1623134220000|2021-06-08 06:37:00|82737.5|82712.5|82737.3|82712.3|82738.3|82713.3|82736.2|82711.2|31
1623134230000|2021-06-08 06:37:10|82736.3|82711.3|82735.3|82710.3|82736.8|82711.8|82732.8|82707.8|48
1623134240000|2021-06-08 06:37:20|82735|82710|82736|82711|82736.7|82711.7|82733.8|82708.8|33
1623134250000|2021-06-08 06:37:30|82736.2|82711.2|82739.4|82714.4|82742.8|82717.8|82736.2|82711.2|38
1623134260000|2021-06-08 06:37:40|82739.6|82714.6|82739.5|82714.5|82740.4|82715.4|82736.5|82711.5|34
1623134270000|2021-06-08 06:37:50|82738.8|82713.8|82738|82713|82739.4|82714.4|82737.7|82712.7|23
1623134280000|2021-06-08 06:38:00|82737.7|82712.7|82742.9|82717.9|82745.2|82720.2|82737.7|82712.7|52
1623134290000|2021-06-08 06:38:10|82742.7|82717.7|82743|82718|82747.3|82722.3|82742.1|82717.1|36
1623134300000|2021-06-08 06:38:20|82743.6|82718.6|82741.1|82716.1|82744.6|82719.6|82740.4|82715.4|40
1623134310000|2021-06-08 06:38:30|82741.7|82716.7|82744.2|82719.2|82744.8|82719.8|82741.7|82716.7|31
1623134320000|2021-06-08 06:38:40|82744.4|82719.4|82745.9|82720.9|82747.1|82722.1|82742.2|82717.2|39
1623134330000|2021-06-08 06:38:50|82745.5|82720.5|82768.2|82718.2|82770.6|82732.4|82744.3|82718.2|67
1623134340000|2021-06-08 06:39:00|82768.9|82718.9|82754.8|82729.8|82768.9|82732.7|82754.8|82717.1|49
1623134350000|2021-06-08 06:39:10|82755.2|82730.2|82755.3|82730.3|82769.3|82732.8|82755.1|82718.5|50
1623134360000|2021-06-08 06:39:20|82755.1|82730.1|82757.2|82732.2|82757.2|82732.2|82755.1|82730.1|41
1623134370000|2021-06-08 06:39:30|82756.9|82731.9|82754.9|82729.9|82757|82732|82754.8|82729.8|37
1623134380000|2021-06-08 06:39:40|82754.7|82729.7|82746.5|82721.5|82759|82731.4|82744.8|82707.3|55
1623134390000|2021-06-08 06:39:50|82747.3|82722.3|82754.1|82704.1|82754.1|82722.6|82740.9|82703.6|38
1623134400000|2021-06-08 06:40:00|82754|82704|82738.1|82713.1|82754|82716.2|82737.2|82703.4|35
1623134410000|2021-06-08 06:40:10|82738.2|82713.2|82738.8|82713.8|82739.8|82714.8|82737.1|82712.1|43
1623134420000|2021-06-08 06:40:20|82738.5|82713.5|82748.2|82723.2|82748.9|82723.9|82738.5|82713.5|27
1623134430000|2021-06-08 06:40:30|82747.4|82722.4|82746.2|82721.2|82748.6|82723.6|82745.1|82720.1|42
1623134440000|2021-06-08 06:40:40|82746.4|82721.4|82746.1|82721.1|82746.7|82721.7|82745.5|82720.5|31
1623134450000|2021-06-08 06:40:50|82746.4|82721.4|82750.8|82725.8|82750.8|82725.8|82746.1|82721.1|42
1623134460000|2021-06-08 06:41:00|82749.9|82724.9|82748.3|82723.3|82750.8|82725.8|82747|82722|39
1623134470000|2021-06-08 06:41:10|82748.5|82723.5|82738.4|82713.4|82749.4|82724.4|82738.4|82713.4|42
1623134480000|2021-06-08 06:41:20|82738.2|82713.2|82736.1|82711.1|82741.4|82716.4|82734.3|82709.3|49
1623134490000|2021-06-08 06:41:30|82736.4|82711.4|82730.2|82680.2|82737.8|82712.8|82730|82680.2|44
1623134500000|2021-06-08 06:41:40|82730.5|82680.5|82721.8|82696.8|82733|82697.8|82720.5|82680.4|50
1623134510000|2021-06-08 06:41:50|82722.1|82697.1|82730.3|82705.3|82731.5|82706.5|82721|82696|42
1623134520000|2021-06-08 06:42:00|82730.7|82705.7|82721|82696|82730.7|82705.7|82721|82696|54
1623134530000|2021-06-08 06:42:10|82720.8|82695.8|82721|82696|82722|82697|82719.3|82694.3|47
1623134540000|2021-06-08 06:42:20|82720.9|82695.9|82725.4|82700.4|82726.1|82701.1|82720.1|82695.1|36
1623134550000|2021-06-08 06:42:30|82725.2|82700.2|82718.2|82693.2|82725.4|82700.4|82717.8|82692.8|44
1623134560000|2021-06-08 06:42:40|82718.9|82693.9|82723.3|82698.3|82725.1|82700.1|82718.9|82693.9|56
1623134570000|2021-06-08 06:42:50|82723.4|82698.4|82725.4|82700.4|82725.7|82700.7|82722.9|82697.9|53
1623134580000|2021-06-08 06:43:00|82725.5|82700.5|82726.8|82701.8|82727.2|82702.2|82724.3|82699.3|54
1623134590000|2021-06-08 06:43:10|82726.3|82701.3|82725|82700|82727.9|82702.9|82724.1|82699.1|55
1623134600000|2021-06-08 06:43:20|82725.6|82700.6|82723.4|82698.4|82726.2|82701.2|82722.9|82697.9|69
1623134610000|2021-06-08 06:43:30|82723.7|82698.7|82721.3|82696.3|82723.7|82698.7|82720.6|82695.6|33
1623134620000|2021-06-08 06:43:40|82720.9|82695.9|82721.3|82696.3|82721.6|82696.6|82720.2|82695.2|33
1623134630000|2021-06-08 06:43:50|82721.4|82696.4|82720.7|82695.7|82722|82697|82720.4|82695.4|26
1623134640000|2021-06-08 06:44:00|82720.5|82695.5|82721.3|82696.3|82721.5|82696.5|82717.2|82692.2|38
1623134650000|2021-06-08 06:44:10|82720.9|82695.9|82721.1|82696.1|82721.1|82696.1|82719.1|82694.1|39
1623134660000|2021-06-08 06:44:20|82722|82697|82721.7|82696.7|82726.2|82701.2|82721.1|82696.1|58
1623134670000|2021-06-08 06:44:30|82721.4|82696.4|82723.6|82698.6|82735.5|82698.6|82720.4|82681.9|40
1623134680000|2021-06-08 06:44:40|82729.3|82704.3|82732.7|82707.7|82737.3|82712.3|82725.8|82700.8|50
1623134690000|2021-06-08 06:44:50|82732.2|82707.2|82736.5|82711.5|82739.5|82714.5|82732.2|82707.2|24
1623134700000|2021-06-08 06:45:00|82736.2|82711.2|82731.3|82706.3|82736.2|82711.2|82730.4|82705.4|33
1623134710000|2021-06-08 06:45:10|82730.8|82705.8|82732.7|82707.7|82732.7|82707.7|82730.8|82705.8|22
1623134720000|2021-06-08 06:45:20|82733.4|82708.4|82732|82707|82733.8|82708.8|82731.3|82706.3|33
1623134730000|2021-06-08 06:45:30|82733.2|82708.2|82733.4|82708.4|82734.6|82709.6|82732.1|82707.1|19
1623134740000|2021-06-08 06:45:40|82733.6|82708.6|82741|82716|82741.7|82716.7|82730.8|82705.8|23
1623134750000|2021-06-08 06:45:50|82740.8|82715.8|82735.2|82710.2|82749.6|82715.8|82734.8|82697.7|50
1623134760000|2021-06-08 06:46:00|82737.1|82712.1|82738|82713|82738.3|82713.3|82732.9|82707.9|36
1623134770000|2021-06-08 06:46:10|82738.4|82713.4|82736.8|82711.8|82739.2|82714.2|82736.2|82711.2|25
1623134780000|2021-06-08 06:46:20|82738.4|82713.4|82735.6|82710.6|82738.7|82713.7|82734.5|82709.5|18
1623134790000|2021-06-08 06:46:30|82735.1|82710.1|82738|82713|82738.4|82713.4|82734.7|82709.7|37
1623134800000|2021-06-08 06:46:40|82751|82701|82740.7|82715.7|82751.6|82721.3|82738.2|82701|45
1623134810000|2021-06-08 06:46:50|82740.8|82715.8|82738.3|82713.3|82741|82716|82736.7|82711.7|40
1623134820000|2021-06-08 06:47:00|82739|82714|82739.2|82714.2|82740.2|82715.2|82738.9|82713.9|23
1623134830000|2021-06-08 06:47:10|82738.9|82713.9|82735.3|82710.3|82738.9|82713.9|82734.7|82709.7|37
1623134840000|2021-06-08 06:47:20|82735.1|82710.1|82731.6|82706.6|82735.6|82710.6|82730.9|82705.9|43
1623134850000|2021-06-08 06:47:30|82731.9|82706.9|82730.5|82705.5|82731.9|82706.9|82730|82705|46
1623134860000|2021-06-08 06:47:40|82730.8|82705.8|82730.3|82705.3|82731.5|82706.5|82729.1|82704.1|23
1623134870000|2021-06-08 06:47:50|82730.4|82705.4|82733.8|82708.8|82733.8|82708.8|82730.4|82705.4|26
1623134880000|2021-06-08 06:48:00|82733.7|82708.7|82729|82704|82733.9|82708.9|82727.9|82702.9|30
1623134890000|2021-06-08 06:48:10|82728.5|82703.5|82730.8|82705.8|82731.2|82706.2|82728.4|82703.4|36
1623134900000|2021-06-08 06:48:20|82730.4|82705.4|82726.6|82701.6|82730.4|82705.4|82726.3|82701.3|35
1623134910000|2021-06-08 06:48:30|82726.8|82701.8|82734.3|82709.3|82734.9|82709.9|82725.8|82700.8|29
1623134920000|2021-06-08 06:48:40|82734.1|82709.1|82734.2|82709.2|82734.8|82709.8|82733.1|82708.1|29
1623134930000|2021-06-08 06:48:50|82733.6|82708.6|82733.1|82708.1|82734|82709|82732.6|82707.6|26
1623134940000|2021-06-08 06:49:00|82733.2|82708.2|82733.8|82708.8|82733.8|82708.8|82733|82708|22
1623134950000|2021-06-08 06:49:10|82733.5|82708.5|82730.3|82705.3|82733.8|82708.8|82728.2|82703.2|33
1623134960000|2021-06-08 06:49:20|82730.5|82705.5|82730.3|82705.3|82732|82707|82730|82705|42
1623134970000|2021-06-08 06:49:30|82729.9|82704.9|82727.8|82702.8|82731.2|82706.2|82724.5|82699.5|33
1623134980000|2021-06-08 06:49:40|82728.8|82703.8|82729.2|82704.2|82729.7|82704.7|82727.5|82702.5|26
1623134990000|2021-06-08 06:49:50|82729.6|82704.6|82728.5|82703.5|82729.6|82704.6|82728.1|82703.1|31
1623135000000|2021-06-08 06:50:00|82728.1|82703.1|82727.3|82702.3|82729.8|82704.8|82727.3|82702.3|39
1623135010000|2021-06-08 06:50:10|82725.1|82700.1|82718.8|82693.8|82725.1|82700.1|82718.1|82693.1|57
1623135020000|2021-06-08 06:50:20|82718.2|82693.2|82718.8|82693.8|82719.7|82694.7|82717.9|82692.9|30
1623135030000|2021-06-08 06:50:30|82719|82694|82722.4|82697.4|82723.5|82698.5|82719|82694|41
1623135040000|2021-06-08 06:50:40|82721.9|82696.9|82721.1|82696.1|82723.1|82698.1|82720.2|82695.2|33
1623135050000|2021-06-08 06:50:50|82720.9|82695.9|82721.9|82696.9|82722.3|82697.3|82720.7|82695.7|15
1623135060000|2021-06-08 06:51:00|82722|82697|82722.7|82697.7|82723.5|82698.5|82721.8|82696.8|27
1623135070000|2021-06-08 06:51:10|82723|82698|82720.8|82695.8|82723.8|82698.8|82720.2|82695.2|13
1623135080000|2021-06-08 06:51:20|82722.6|82697.6|82723.3|82698.3|82726.1|82701.1|82721.9|82696.9|22
1623135090000|2021-06-08 06:51:30|82724.3|82699.3|82722.9|82697.9|82724.3|82699.3|82717.6|82692.6|34
1623135100000|2021-06-08 06:51:40|82723.7|82698.7|82723.7|82698.7|82723.8|82698.8|82722.2|82697.2|16
1623135110000|2021-06-08 06:51:50|82723.8|82698.8|82722|82697|82723.8|82698.8|82720.8|82695.8|20
1623135120000|2021-06-08 06:52:00|82722.3|82697.3|82722.6|82697.6|82723.1|82698.1|82719.7|82694.7|21
1623135130000|2021-06-08 06:52:10|82721.7|82696.7|82723.6|82698.6|82724.6|82699.6|82721.7|82696.7|24
1623135140000|2021-06-08 06:52:20|82723.1|82698.1|82721|82696|82723.1|82698.1|82720.1|82695.1|24
1623135150000|2021-06-08 06:52:30|82721.1|82696.1|82721.2|82696.2|82721.4|82696.4|82720.6|82695.6|16
1623135160000|2021-06-08 06:52:40|82721.3|82696.3|82714.9|82689.9|82721.4|82696.4|82713.4|82688.4|27
1623135170000|2021-06-08 06:52:50|82714.8|82689.8|82716.7|82691.7|82717.7|82692.7|82713.1|82688.1|24
1623135180000|2021-06-08 06:53:00|82714.8|82689.8|82713.3|82688.3|82716|82691|82710.3|82685.3|43
1623135190000|2021-06-08 06:53:10|82713.2|82688.2|82714.1|82689.1|82716.3|82691.3|82712.7|82687.7|31
1623135200000|2021-06-08 06:53:20|82716.3|82691.3|82715.3|82690.3|82716.5|82691.5|82714.5|82689.5|39
1623135210000|2021-06-08 06:53:30|82715.5|82690.5|82718.3|82693.3|82718.7|82693.7|82715.5|82690.5|26
1623135220000|2021-06-08 06:53:40|82718.2|82693.2|82719.5|82694.5|82719.5|82694.5|82717.2|82692.2|14
1623135230000|2021-06-08 06:53:50|82718.5|82693.5|82719.2|82694.2|82720.2|82695.2|82718.5|82693.5|20
1623135240000|2021-06-08 06:54:00|82719.3|82694.3|82723.3|82698.3|82723.9|82698.9|82718.7|82693.7|29
1623135250000|2021-06-08 06:54:10|82725.3|82700.3|82726|82701|82728|82703|82724.5|82699.5|34
1623135260000|2021-06-08 06:54:20|82725.6|82700.6|82726.1|82701.1|82726.7|82701.7|82725.6|82700.6|19
1623135270000|2021-06-08 06:54:30|82726.3|82701.3|82729.1|82704.1|82729.1|82704.1|82724.7|82699.7|36
1623135280000|2021-06-08 06:54:40|82729.4|82704.4|82728.8|82703.8|82729.4|82704.4|82728.6|82703.6|26
1623135290000|2021-06-08 06:54:50|82729.8|82704.8|82732.3|82707.3|82733.3|82708.3|82729.3|82704.3|26
1623135300000|2021-06-08 06:55:00|82732.4|82707.4|82731.4|82706.4|82733.1|82708.1|82729.1|82704.1|27
1623135310000|2021-06-08 06:55:10|82732|82707|82730.5|82705.5|82732.2|82707.2|82726.6|82701.6|27
1623135320000|2021-06-08 06:55:20|82731.3|82706.3|82727.8|82702.8|82731.3|82706.3|82725.8|82700.8|18
1623135330000|2021-06-08 06:55:30|82726.9|82701.9|82728.1|82703.1|82729|82704|82725.7|82700.7|13
1623135340000|2021-06-08 06:55:40|82727.8|82702.8|82725.9|82700.9|82728|82703|82725.5|82700.5|25
1623135350000|2021-06-08 06:55:50|82725.4|82700.4|82731.2|82706.2|82731.2|82706.2|82725.4|82700.4|23
1623135360000|2021-06-08 06:56:00|82731.4|82706.4|82727.4|82702.4|82731.4|82706.4|82727.4|82702.4|27
1623135370000|2021-06-08 06:56:10|82727.7|82702.7|82728.4|82703.4|82729.1|82704.1|82727.1|82702.1|30
1623135380000|2021-06-08 06:56:20|82728.3|82703.3|82726.6|82701.6|82728.7|82703.7|82726.2|82701.2|26
1623135390000|2021-06-08 06:56:30|82726.9|82701.9|82725.6|82700.6|82727.3|82702.3|82723.4|82698.4|34
1623135400000|2021-06-08 06:56:40|82725.9|82700.9|82725.5|82700.5|82725.9|82700.9|82725.1|82700.1|18
1623135410000|2021-06-08 06:56:50|82725.3|82700.3|82725.3|82700.3|82726|82701|82721.8|82696.8|25
1623135420000|2021-06-08 06:57:00|82722.6|82697.6|82721.9|82696.9|82724.9|82699.9|82721.9|82696.9|27
1623135430000|2021-06-08 06:57:10|82720.1|82695.1|82716.4|82691.4|82721.7|82696.7|82715.2|82690.2|36
1623135440000|2021-06-08 06:57:20|82716.8|82691.8|82717.4|82692.4|82717.5|82692.5|82716.1|82691.1|21
1623135450000|2021-06-08 06:57:30|82717|82692|82722.8|82697.8|82723.3|82698.3|82717|82692|35
1623135460000|2021-06-08 06:57:40|82723|82698|82707.5|82682.5|82723|82698|82707.5|82682.5|45
1623135470000|2021-06-08 06:57:50|82707|82682|82704.7|82679.7|82707.4|82682.4|82704.1|82679.1|24
1623135480000|2021-06-08 06:58:00|82704.6|82679.6|82704.7|82679.7|82707.7|82682.7|82703.8|82678.8|40
1623135490000|2021-06-08 06:58:10|82704.5|82679.5|82710|82685|82711.1|82686.1|82704.5|82679.5|42
1623135500000|2021-06-08 06:58:20|82710.7|82685.7|82707.2|82682.2|82711.7|82686.7|82707.1|82682.1|40
1623135510000|2021-06-08 06:58:30|82707.6|82682.6|82706.8|82681.8|82708.1|82683.1|82705|82680|22
1623135520000|2021-06-08 06:58:40|82707.2|82682.2|82715.1|82690.1|82715.2|82690.2|82705.8|82680.8|41
1623135530000|2021-06-08 06:58:50|82714.8|82689.8|82716.6|82691.6|82716.7|82691.7|82714|82689|36
1623135540000|2021-06-08 06:59:00|82716.3|82691.3|82716.8|82691.8|82717.6|82692.6|82714.5|82689.5|33
1623135550000|2021-06-08 06:59:10|82717.3|82692.3|82712.9|82687.9|82717.4|82692.4|82712.6|82687.6|32
1623135560000|2021-06-08 06:59:20|82712.8|82687.8|82712.8|82687.8|82714|82689|82712.5|82687.5|32
1623135570000|2021-06-08 06:59:30|82712.7|82687.7|82720.7|82695.7|82725.9|82700.9|82712.6|82687.6|42
1623135580000|2021-06-08 06:59:40|82721.4|82696.4|82731.3|82706.3|82731.3|82706.3|82720|82695|65
1623135590000|2021-06-08 06:59:50|82730.4|82705.4|82730.6|82705.6|82732.6|82707.6|82728.7|82703.7|46
1623135600000|2021-06-08 07:00:00|82729.4|82704.4|82714.4|82689.4|82729.4|82704.4|82711.3|82686.3|51
1623135610000|2021-06-08 07:00:10|82714.1|82689.1|82712.4|82687.4|82716|82691|82711.7|82686.7|58
1623135620000|2021-06-08 07:00:20|82712.3|82687.3|82713.5|82688.5|82713.5|82688.5|82708.9|82683.9|40
1623135630000|2021-06-08 07:00:30|82713.6|82688.6|82717.8|82692.8|82717.8|82692.8|82713.5|82688.5|41
1623135640000|2021-06-08 07:00:40|82717.7|82692.7|82721.3|82696.3|82724.2|82699.2|82716.4|82691.4|48
1623135650000|2021-06-08 07:00:50|82720.9|82695.9|82718.5|82693.5|82721|82696|82713.4|82688.4|46
1623135660000|2021-06-08 07:01:00|82718.4|82693.4|82713.2|82688.2|82719.2|82694.2|82712.4|82687.4|44
1623135670000|2021-06-08 07:01:10|82713.4|82688.4|82708.1|82683.1|82713.9|82688.9|82706.4|82681.4|56
1623135680000|2021-06-08 07:01:20|82710.2|82685.2|82709.4|82684.4|82711.1|82686.1|82708.7|82683.7|47
1623135690000|2021-06-08 07:01:30|82709.5|82684.5|82706.9|82681.9|82709.8|82684.8|82706.6|82681.6|42
1623135700000|2021-06-08 07:01:40|82706.7|82681.7|82706.8|82681.8|82707.3|82682.3|82704.2|82679.2|48
1623135710000|2021-06-08 07:01:50|82706.6|82681.6|82705.1|82680.1|82706.6|82681.6|82703.6|82678.6|46
1623135720000|2021-06-08 07:02:00|82705.2|82680.2|82703.8|82678.8|82706.6|82681.6|82703.6|82678.6|38
1623135730000|2021-06-08 07:02:10|82703.7|82678.7|82703.7|82678.7|82704.3|82679.3|82703.1|82678.1|25
1623135740000|2021-06-08 07:02:20|82703.8|82678.8|82696.3|82671.3|82704.3|82679.3|82694.5|82669.5|57
1623135750000|2021-06-08 07:02:30|82696.4|82671.4|82701|82676|82702.2|82677.2|82691.3|82666.3|51
1623135760000|2021-06-08 07:02:40|82700.4|82675.4|82701.5|82676.5|82704.4|82679.4|82698.4|82673.4|50
1623135770000|2021-06-08 07:02:50|82701.3|82676.3|82700.6|82675.6|82701.5|82676.5|82699.8|82674.8|34
1623135780000|2021-06-08 07:03:00|82701|82676|82701.2|82676.2|82705.1|82680.1|82700.8|82675.8|42
1623135790000|2021-06-08 07:03:10|82700.8|82675.8|82701.5|82676.5|82701.5|82676.5|82699.8|82674.8|42
1623135800000|2021-06-08 07:03:20|82701.6|82676.6|82700.4|82675.4|82702.1|82677.1|82700.4|82675.4|28
1623135810000|2021-06-08 07:03:30|82701.3|82676.3|82701.6|82676.6|82702.2|82677.2|82700|82675|39
1623135820000|2021-06-08 07:03:40|82701.5|82676.5|82704.8|82679.8|82707.6|82682.6|82701.3|82676.3|46
1623135830000|2021-06-08 07:03:50|82704.7|82679.7|82701|82676|82704.7|82679.7|82701|82676|42
1623135840000|2021-06-08 07:04:00|82701.2|82676.2|82700.5|82675.5|82701.4|82676.4|82700.1|82675.1|29
1623135850000|2021-06-08 07:04:10|82700.7|82675.7|82700.2|82675.2|82702.3|82677.3|82699.4|82674.4|18
1623135860000|2021-06-08 07:04:20|82700.4|82675.4|82706.6|82681.6|82706.9|82681.9|82699.6|82674.6|37
1623135870000|2021-06-08 07:04:30|82706.3|82681.3|82709.9|82684.9|82710.5|82685.5|82703.7|82678.7|36
1623135880000|2021-06-08 07:04:40|82709.6|82684.6|82700.2|82675.2|82711.4|82686.4|82700.2|82675.2|45
1623135890000|2021-06-08 07:04:50|82698.3|82673.3|82695.2|82670.2|82698.3|82673.3|82694.2|82669.2|63
1623135900000|2021-06-08 07:05:00|82695.3|82670.3|82677.8|82652.8|82696.3|82671.3|82676.4|82651.4|65
1623135910000|2021-06-08 07:05:10|82677.6|82652.6|82685.4|82660.4|82687.1|82662.1|82677.4|82652.4|67
1623135920000|2021-06-08 07:05:20|82685|82660|82684.2|82659.2|82686.9|82661.9|82682.5|82657.5|51
1623135930000|2021-06-08 07:05:30|82684.3|82659.3|82682.8|82657.8|82685.5|82660.5|82682.8|82657.8|46
1623135940000|2021-06-08 07:05:40|82682.7|82657.7|82687.2|82662.2|82687.7|82662.7|82682.6|82657.6|35
1623135950000|2021-06-08 07:05:50|82686.8|82661.8|82687.1|82662.1|82687.9|82662.9|82685.1|82660.1|36
1623135960000|2021-06-08 07:06:00|82686.8|82661.8|82687.6|82662.6|82688.2|82663.2|82685|82660|26
1623135970000|2021-06-08 07:06:10|82687.8|82662.8|82684.8|82659.8|82688|82663|82682.3|82657.3|29
1623135980000|2021-06-08 07:06:20|82684.6|82659.6|82684.2|82659.2|82686.6|82661.6|82683.5|82658.5|34
1623135990000|2021-06-08 07:06:30|82684.1|82659.1|82686.1|82661.1|82689.4|82664.4|82683.3|82658.3|50
1623136000000|2021-06-08 07:06:40|82686|82661|82687.2|82662.2|82690.1|82665.1|82683.1|82658.1|50
1623136010000|2021-06-08 07:06:50|82687.7|82662.7|82689.4|82664.4|82689.5|82664.5|82683.4|82658.4|51
1623136020000|2021-06-08 07:07:00|82688.8|82663.8|82684.1|82659.1|82689.1|82664.1|82682.9|82657.9|54
1623136030000|2021-06-08 07:07:10|82683.7|82658.7|82684.7|82659.7|82687.9|82662.9|82682.1|82657.1|35
1623136040000|2021-06-08 07:07:20|82684.9|82659.9|82685.5|82660.5|82685.7|82660.7|82683.7|82658.7|27
1623136050000|2021-06-08 07:07:30|82685.2|82660.2|82688.6|82663.6|82689|82664|82685.2|82660.2|33
1623136060000|2021-06-08 07:07:40|82688.2|82663.2|82688.7|82663.7|82689|82664|82686.2|82661.2|38
1623136070000|2021-06-08 07:07:50|82688.6|82663.6|82690.4|82665.4|82690.4|82665.4|82685.5|82660.5|42
1623136080000|2021-06-08 07:08:00|82690.6|82665.6|82695.4|82670.4|82695.7|82670.7|82690.5|82665.5|39
1623136090000|2021-06-08 07:08:10|82695.5|82670.5|82689.4|82664.4|82695.5|82670.5|82688.4|82663.4|46
1623136100000|2021-06-08 07:08:20|82689.3|82664.3|82695.9|82670.9|82699.1|82674.1|82687.4|82662.4|51
1623136110000|2021-06-08 07:08:30|82696|82671|82696.9|82671.9|82698|82673|82695.4|82670.4|41
1623136120000|2021-06-08 07:08:40|82698.1|82673.1|82691.9|82666.9|82698.1|82673.1|82690.3|82665.3|48
1623136130000|2021-06-08 07:08:50|82692|82667|82691.4|82666.4|82692.4|82667.4|82689.5|82664.5|35
1623136140000|2021-06-08 07:09:00|82691.5|82666.5|82697|82672|82697|82672|82687.7|82662.7|45
1623136150000|2021-06-08 07:09:10|82697.2|82672.2|82695.1|82670.1|82697.3|82672.3|82693.5|82668.5|36
1623136160000|2021-06-08 07:09:20|82695.5|82670.5|82687.7|82662.7|82695.5|82670.5|82687.7|82662.7|43
1623136170000|2021-06-08 07:09:30|82688.1|82663.1|82689.2|82664.2|82690.9|82665.9|82687|82662|42
1623136180000|2021-06-08 07:09:40|82689.4|82664.4|82697.4|82672.4|82697.6|82672.6|82688.5|82663.5|47
1623136190000|2021-06-08 07:09:50|82697.3|82672.3|82702.9|82677.9|82702.9|82677.9|82696.4|82671.4|41
1623136200000|2021-06-08 07:10:00|82702.7|82677.7|82702.8|82677.8|82705.2|82680.2|82698.9|82673.9|49
1623136210000|2021-06-08 07:10:10|82703.2|82678.2|82701.3|82676.3|82704|82679|82701.3|82676.3|34
1623136220000|2021-06-08 07:10:20|82701.2|82676.2|82703.8|82678.8|82704.7|82679.7|82701|82676|32
1623136230000|2021-06-08 07:10:30|82703.7|82678.7|82708.5|82683.5|82709|82684|82702.8|82677.8|43
1623136240000|2021-06-08 07:10:40|82707.8|82682.8|82713.3|82688.3|82715|82690|82707.8|82682.8|43
1623136250000|2021-06-08 07:10:50|82714.1|82689.1|82717.9|82692.9|82718.9|82693.9|82713.4|82688.4|30
1623136260000|2021-06-08 07:11:00|82718|82693|82719.2|82694.2|82719.7|82694.7|82718|82693|31
1623136270000|2021-06-08 07:11:10|82719.6|82694.6|82719.8|82694.8|82721.4|82696.4|82719.2|82694.2|24
1623136280000|2021-06-08 07:11:20|82719.7|82694.7|82727.2|82702.2|82727.2|82702.2|82719.3|82694.3|40
1623136290000|2021-06-08 07:11:30|82728.1|82703.1|82727|82702|82730|82705|82726.4|82701.4|20
1623136300000|2021-06-08 07:11:40|82727.4|82702.4|82737.1|82712.1|82737.7|82712.7|82724.7|82699.7|44
1623136310000|2021-06-08 07:11:50|82735.8|82710.8|82738.7|82713.7|82739|82714|82735|82710|45
1623136320000|2021-06-08 07:12:00|82738.5|82713.5|82741.4|82716.4|82742.3|82717.3|82737.9|82712.9|45
1623136330000|2021-06-08 07:12:10|82743.4|82718.4|82748.3|82723.3|82751|82726|82743.4|82718.4|58
1623136340000|2021-06-08 07:12:20|82748.1|82723.1|82752.5|82727.5|82752.7|82727.7|82747|82722|42
1623136350000|2021-06-08 07:12:30|82752.2|82727.2|82750.5|82725.5|82752.2|82727.2|82746.7|82721.7|59
1623136360000|2021-06-08 07:12:40|82750.9|82725.9|82750.4|82725.4|82752.4|82727.4|82748.6|82723.6|50
1623136370000|2021-06-08 07:12:50|82751.5|82726.5|82753.3|82728.3|82753.7|82728.7|82748.5|82723.5|50
1623136380000|2021-06-08 07:13:00|82753.5|82728.5|82753.3|82728.3|82753.8|82728.8|82752.2|82727.2|31
1623136390000|2021-06-08 07:13:10|82753.2|82728.2|82754.6|82729.6|82757.4|82732.4|82753.2|82728.2|44
1623136400000|2021-06-08 07:13:20|82753.9|82728.9|82753.1|82728.1|82760.3|82735.3|82752.3|82727.3|54
1623136410000|2021-06-08 07:13:30|82753|82728|82751.4|82726.4|82756.3|82731.3|82749.7|82724.7|45
1623136420000|2021-06-08 07:13:40|82750.7|82725.7|82751.1|82726.1|82751.9|82726.9|82750.7|82725.7|42
1623136430000|2021-06-08 07:13:50|82751|82726|82746.2|82721.2|82752.2|82727.2|82745.5|82720.5|53
1623136440000|2021-06-08 07:14:00|82745.4|82720.4|82742.3|82717.3|82747|82722|82741.8|82716.8|50
1623136450000|2021-06-08 07:14:10|82742.5|82717.5|82742.3|82717.3|82744|82719|82741.2|82716.2|58
1623136460000|2021-06-08 07:14:20|82742.2|82717.2|82746.4|82721.4|82751.2|82726.2|82741.7|82716.7|66
1623136470000|2021-06-08 07:14:30|82746.2|82721.2|82749.6|82724.6|82749.6|82724.6|82745.6|82720.6|52
1623136480000|2021-06-08 07:14:40|82749.5|82724.5|82757.7|82732.7|82759.1|82734.1|82749.1|82724.1|51
1623136490000|2021-06-08 07:14:50|82757.9|82732.9|82755.7|82730.7|82757.9|82732.9|82752.3|82727.3|60
1623136500000|2021-06-08 07:15:00|82755.8|82730.8|82772.1|82747.1|82772.7|82747.7|82755.8|82730.8|55
1623136510000|2021-06-08 07:15:10|82772.5|82747.5|82770|82745|82773.3|82748.3|82769.5|82744.5|54
1623136520000|2021-06-08 07:15:20|82769.7|82744.7|82769.7|82744.7|82770.2|82745.2|82768.5|82743.5|37
1623136530000|2021-06-08 07:15:30|82769.9|82744.9|82760.4|82735.4|82774.6|82744.9|82759.1|82723.5|57
1623136540000|2021-06-08 07:15:40|82760.8|82735.8|82759.1|82734.1|82760.8|82735.8|82756.1|82731.1|46
1623136550000|2021-06-08 07:15:50|82759|82734|82755.6|82730.6|82759|82734|82752.7|82727.7|52
1623136560000|2021-06-08 07:16:00|82755.7|82730.7|82762|82737|82762.4|82737.4|82755.7|82730.7|44
1623136570000|2021-06-08 07:16:10|82763.4|82738.4|82763.8|82738.8|82765.1|82740.1|82760.9|82735.9|39
1623136580000|2021-06-08 07:16:20|82763.7|82738.7|82771.4|82746.4|82771.4|82746.4|82763.7|82738.7|55
1623136590000|2021-06-08 07:16:30|82771.1|82746.1|82773.5|82748.5|82773.8|82748.8|82769.9|82744.9|45
1623136600000|2021-06-08 07:16:40|82773.8|82748.8|82776.8|82751.8|82777.3|82752.3|82773.8|82748.8|48
1623136610000|2021-06-08 07:16:50|82776.9|82751.9|82785|82760|82785.2|82760.2|82776.6|82751.6|50
1623136620000|2021-06-08 07:17:00|82784.7|82759.7|82796.8|82771.8|82796.8|82771.8|82783.8|82758.8|63
1623136630000|2021-06-08 07:17:10|82796.6|82771.6|82791.9|82766.9|82811.4|82773.7|82791.9|82749.7|66
1623136640000|2021-06-08 07:17:20|82791.2|82766.2|82785.4|82760.4|82792.4|82767.4|82785.3|82760.3|42
1623136650000|2021-06-08 07:17:30|82781.9|82756.9|82777|82752|82781.9|82756.9|82775.9|82750.9|51
1623136660000|2021-06-08 07:17:40|82776.7|82751.7|82776.8|82751.8|82778.4|82753.4|82771.3|82746.3|56
1623136670000|2021-06-08 07:17:50|82775.3|82750.3|82776.5|82751.5|82776.6|82751.6|82770.7|82745.7|52
1623136680000|2021-06-08 07:18:00|82776.4|82751.4|82774.1|82749.1|82777|82752|82773.9|82748.9|45
1623136690000|2021-06-08 07:18:10|82774|82749|82776.9|82751.9|82778.4|82753.4|82773|82748|27
1623136700000|2021-06-08 07:18:20|82777.2|82752.2|82779.4|82754.4|82781|82756|82775.7|82750.7|44
1623136710000|2021-06-08 07:18:30|82779.6|82754.6|82792.6|82767.6|82804.6|82768.4|82779.5|82753.9|62
1623136720000|2021-06-08 07:18:40|82793.3|82768.3|82793.6|82768.6|82794|82769|82788.5|82763.5|60
1623136730000|2021-06-08 07:18:50|82793.7|82768.7|82798.9|82773.9|82799.1|82774.1|82790.8|82765.8|51
1623136740000|2021-06-08 07:19:00|82799.4|82774.4|82813.5|82788.5|82813.8|82788.8|82799.4|82774.4|70
1623136750000|2021-06-08 07:19:10|82813|82788|82812.5|82787.5|82814.7|82789.7|82811.3|82786.3|49
1623136760000|2021-06-08 07:19:20|82812.6|82787.6|82809.6|82784.6|82814.6|82789.6|82807.9|82782.9|49
1623136770000|2021-06-08 07:19:30|82809.7|82784.7|82807.2|82782.2|82809.7|82784.7|82805.8|82780.8|64
1623136780000|2021-06-08 07:19:40|82807.3|82782.3|82805.1|82780.1|82808.8|82783.8|82803.2|82778.2|57
1623136790000|2021-06-08 07:19:50|82805|82780|82805.1|82780.1|82806.4|82781.4|82804.6|82779.6|41
1623136800000|2021-06-08 07:20:00|82805.4|82780.4|82806.2|82781.2|82806.9|82781.9|82803.1|82778.1|61
1623136810000|2021-06-08 07:20:10|82806.1|82781.1|82806.4|82781.4|82807.5|82782.5|82802.4|82777.4|61
1623136820000|2021-06-08 07:20:20|82806.8|82781.8|82794.8|82769.8|82806.8|82781.8|82793.3|82768.3|64
1623136830000|2021-06-08 07:20:30|82794|82769|82790.6|82765.6|82796.7|82771.7|82790.6|82765.6|58
1623136840000|2021-06-08 07:20:40|82790.7|82765.7|82788.5|82763.5|82801.4|82767.5|82786.1|82749.8|61
1623136850000|2021-06-08 07:20:50|82788.4|82763.4|82792.9|82767.9|82804.9|82770.7|82788.4|82753.3|63
1623136860000|2021-06-08 07:21:00|82793|82768|82794.2|82769.2|82794.7|82769.7|82792|82767|54
1623136870000|2021-06-08 07:21:10|82794.4|82769.4|82792.4|82767.4|82794.7|82769.7|82792.4|82767.4|54
1623136880000|2021-06-08 07:21:20|82792.6|82767.6|82793|82768|82793.9|82768.9|82791.6|82766.6|56
1623136890000|2021-06-08 07:21:30|82793.4|82768.4|82794.6|82769.6|82796.5|82771.5|82790.6|82765.6|54
1623136900000|2021-06-08 07:21:40|82794.8|82769.8|82801|82776|82801|82776|82794.8|82769.8|44
1623136910000|2021-06-08 07:21:50|82800.6|82775.6|82802.7|82777.7|82804|82779|82800|82775|49
1623136920000|2021-06-08 07:22:00|82802.4|82777.4|82804.9|82779.9|82807|82782|82801.8|82776.8|52
1623136930000|2021-06-08 07:22:10|82805|82780|82801.9|82776.9|82805|82780|82801.1|82776.1|60
1623136940000|2021-06-08 07:22:20|82801.8|82776.8|82802.6|82777.6|82808|82783|82801.4|82776.4|53
1623136950000|2021-06-08 07:22:30|82803|82778|82797.5|82772.5|82803|82778|82796.2|82771.2|57
1623136960000|2021-06-08 07:22:40|82796.9|82771.9|82793.4|82768.4|82797|82772|82793.3|82768.3|44
1623136970000|2021-06-08 07:22:50|82795.7|82770.7|82798.6|82773.6|82800.4|82775.4|82794.1|82769.1|53
1623136980000|2021-06-08 07:23:00|82798.8|82773.8|82797.8|82772.8|82800.8|82775.8|82796.4|82771.4|50
1623136990000|2021-06-08 07:23:10|82797.5|82772.5|82796.5|82771.5|82798.3|82773.3|82794.8|82769.8|43
1623137000000|2021-06-08 07:23:20|82796.4|82771.4|82796.8|82771.8|82798.9|82773.9|82796|82771|39
1623137010000|2021-06-08 07:23:30|82796.5|82771.5|82795.5|82770.5|82796.5|82771.5|82795.1|82770.1|39
1623137020000|2021-06-08 07:23:40|82795.7|82770.7|82794.8|82769.8|82796.2|82771.2|82793.5|82768.5|42
1623137030000|2021-06-08 07:23:50|82794.6|82769.6|82799|82774|82800.3|82775.3|82794.4|82769.4|49
1623137040000|2021-06-08 07:24:00|82798.8|82773.8|82802.7|82777.7|82802.7|82777.7|82797.7|82772.7|35
1623137050000|2021-06-08 07:24:10|82800.2|82775.2|82804.5|82779.5|82806.8|82781.8|82799.2|82774.2|52
1623137060000|2021-06-08 07:24:20|82803.8|82778.8|82805.8|82780.8|82806.5|82781.5|82803.3|82778.3|42
1623137070000|2021-06-08 07:24:30|82806|82781|82803.7|82778.7|82809.4|82784.4|82801.5|82776.5|54
1623137080000|2021-06-08 07:24:40|82804|82779|82800.2|82775.2|82806.9|82781.9|82800.2|82775.2|48
1623137090000|2021-06-08 07:24:50|82800.8|82775.8|82801.6|82776.6|82803.1|82778.1|82799.4|82774.4|50
1623137100000|2021-06-08 07:25:00|82801.7|82776.7|82804.2|82779.2|82804.2|82779.2|82799.8|82774.8|41
1623137110000|2021-06-08 07:25:10|82803.6|82778.6|82815.4|82790.4|82818.9|82793.9|82803.3|82778.3|57
1623137120000|2021-06-08 07:25:20|82815.7|82790.7|82823.5|82798.5|82824.2|82799.2|82814.9|82789.9|52
1623137130000|2021-06-08 07:25:30|82824|82799|82829.5|82804.5|82829.6|82804.6|82819.4|82794.4|59
1623137140000|2021-06-08 07:25:40|82829.6|82804.6|82828.8|82803.8|82833.1|82808.1|82826.5|82801.5|52
1623137150000|2021-06-08 07:25:50|82828.7|82803.7|82821.5|82796.5|82835.9|82808.3|82819.7|82783.4|55
1623137160000|2021-06-08 07:26:00|82821.4|82796.4|82829.7|82804.7|82831.9|82806.9|82821.4|82796.4|66
1623137170000|2021-06-08 07:26:10|82829.5|82804.5|82834|82809|82837.7|82812.7|82828|82803|59
1623137180000|2021-06-08 07:26:20|82834.7|82809.7|82826.9|82801.9|82834.7|82809.7|82825.9|82800.9|49
1623137190000|2021-06-08 07:26:30|82826.8|82801.8|82824.8|82799.8|82826.8|82801.8|82820.6|82795.6|59
1623137200000|2021-06-08 07:26:40|82825|82800|82837.1|82812.1|82841.2|82816.2|82821.6|82796.6|63
1623137210000|2021-06-08 07:26:50|82837.5|82812.5|82837|82812|82838.7|82813.7|82835.1|82810.1|57
1623137220000|2021-06-08 07:27:00|82836.2|82811.2|82839.6|82814.6|82841.6|82816.6|82835.8|82810.8|53
1623137230000|2021-06-08 07:27:10|82839.4|82814.4|82839.2|82814.2|82840.4|82815.4|82837.3|82812.3|52
1623137240000|2021-06-08 07:27:20|82838|82813|82836.3|82811.3|82838.1|82813.1|82831.7|82806.7|60
1623137250000|2021-06-08 07:27:30|82836.1|82811.1|82833.9|82808.9|82837.7|82812.7|82833.5|82808.5|65
1623137260000|2021-06-08 07:27:40|82832.5|82807.5|82821.7|82796.7|82833.1|82808.1|82821.7|82796.7|61
1623137270000|2021-06-08 07:27:50|82832.6|82782.6|82840.3|82790.3|82841.2|82805.6|82822.6|82782.6|60
1623137280000|2021-06-08 07:28:00|82840.5|82790.5|82827.1|82802.1|82841.7|82804.6|82827.1|82789.2|51
1623137290000|2021-06-08 07:28:10|82826.3|82801.3|82828|82803|82831|82806|82826.3|82801.3|47
1623137300000|2021-06-08 07:28:20|82827.9|82802.9|82829.6|82804.6|82836.7|82811.7|82821.1|82796.1|59
1623137310000|2021-06-08 07:28:30|82826|82801|82827.3|82802.3|82836.2|82811.2|82826|82801|63
1623137320000|2021-06-08 07:28:40|82827.4|82802.4|82801.9|82776.9|82833.1|82804.2|82797.5|82767.9|51
1623137330000|2021-06-08 07:28:50|82803.3|82778.3|82788|82763|82803.3|82778.3|82784.6|82759.6|66
1623137340000|2021-06-08 07:29:00|82785|82760|82781.8|82756.8|82786.7|82761.7|82779|82754|55
1623137350000|2021-06-08 07:29:10|82781.2|82756.2|82792.2|82767.2|82797.3|82767.2|82777.6|82746.4|59
1623137360000|2021-06-08 07:29:20|82791.5|82766.5|82823.7|82773.7|82825.6|82789.2|82791.5|82758|48
1623137370000|2021-06-08 07:29:30|82823.5|82773.5|82833|82783|82833.6|82788.2|82811|82773.4|43
1623137380000|2021-06-08 07:29:40|82833.5|82783.5|82835.9|82785.9|82838.6|82788.6|82830.4|82780.4|48
1623137390000|2021-06-08 07:29:50|82837.2|82787.2|82831.8|82781.8|82837.7|82787.7|82829.1|82779.1|43
1623137400000|2021-06-08 07:30:00|82831.9|82781.9|82832.6|82782.6|82837|82787|82829.3|82779.3|67
1623137410000|2021-06-08 07:30:10|82833.8|82783.8|82834.1|82784.1|82836|82786|82832.1|82782.1|43
1623137420000|2021-06-08 07:30:20|82834|82784|82814.2|82764.2|82835.7|82785.7|82799.1|82762.6|60
1623137430000|2021-06-08 07:30:30|82814.7|82764.7|82796|82771|82814.7|82777.4|82795.2|82764.3|54
1623137440000|2021-06-08 07:30:40|82795.8|82770.8|82799.8|82774.8|82802.3|82777.3|82795.4|82770.4|63
1623137450000|2021-06-08 07:30:50|82798.8|82773.8|82796.5|82771.5|82801.8|82776.8|82795.9|82770.9|62
1623137460000|2021-06-08 07:31:00|82796|82771|82801.3|82776.3|82809|82779.3|82795.3|82758.3|58
1623137470000|2021-06-08 07:31:10|82801.4|82776.4|82801.6|82776.6|82802.1|82777.1|82799.1|82774.1|39
1623137480000|2021-06-08 07:31:20|82802.1|82777.1|82797.8|82772.8|82802.1|82777.1|82797.8|82772.8|30
1623137490000|2021-06-08 07:31:30|82797.9|82772.9|82795.4|82770.4|82799.5|82774.5|82795.2|82770.2|38
1623137500000|2021-06-08 07:31:40|82795|82770|82795.3|82770.3|82796.2|82771.2|82790.7|82765.7|47
1623137510000|2021-06-08 07:31:50|82794.4|82769.4|82796.1|82771.1|82798|82773|82789.8|82764.8|59
1623137520000|2021-06-08 07:32:00|82794.1|82769.1|82792.7|82767.7|82795.2|82770.2|82792.2|82767.2|46
1623137530000|2021-06-08 07:32:10|82792.8|82767.8|82791.2|82766.2|82793.1|82768.1|82790.6|82765.6|36
1623137540000|2021-06-08 07:32:20|82791.1|82766.1|82789.5|82764.5|82791.4|82766.4|82788.9|82763.9|40
1623137550000|2021-06-08 07:32:30|82789.4|82764.4|82786.5|82761.5|82797.3|82764.9|82783.3|82747|52
1623137560000|2021-06-08 07:32:40|82786.4|82761.4|82791.3|82766.3|82804.8|82769.9|82785.1|82752.2|48
1623137570000|2021-06-08 07:32:50|82791.2|82766.2|82789.8|82764.8|82794.4|82769.4|82789.8|82764.8|39
1623137580000|2021-06-08 07:33:00|82789.9|82764.9|82793.1|82768.1|82806.5|82770.4|82785.9|82755.7|55
1623137590000|2021-06-08 07:33:10|82793.2|82768.2|82794.2|82769.2|82794.9|82769.9|82791.5|82766.5|49
1623137600000|2021-06-08 07:33:20|82794.1|82769.1|82798.7|82773.7|82799|82774|82794.1|82769.1|36
1623137610000|2021-06-08 07:33:30|82798.3|82773.3|82804.3|82779.3|82812.4|82779.3|82797.9|82760.4|42
1623137620000|2021-06-08 07:33:40|82804.9|82779.9|82815.7|82765.7|82816.4|82779.9|82802.8|82765.7|32
1623137630000|2021-06-08 07:33:50|82816.5|82766.5|82807.7|82782.7|82818.4|82782.9|82804.1|82766.5|36
1623137640000|2021-06-08 07:34:00|82807.5|82782.5|82810.3|82785.3|82812.2|82787.2|82807.5|82782.5|48
1623137650000|2021-06-08 07:34:10|82810.6|82785.6|82809.8|82784.8|82815.3|82790.3|82809.4|82784.4|61
1623137660000|2021-06-08 07:34:20|82809.4|82784.4|82808.9|82783.9|82814.6|82789.6|82807.6|82782.6|47
1623137670000|2021-06-08 07:34:30|82809|82784|82812.3|82787.3|82812.9|82787.9|82806.3|82781.3|57
1623137680000|2021-06-08 07:34:40|82812.6|82787.6|82809.7|82784.7|82812.9|82787.9|82805.4|82780.4|49
1623137690000|2021-06-08 07:34:50|82810.7|82785.7|82806.5|82781.5|82811.1|82786.1|82806.5|82781.5|32
1623137700000|2021-06-08 07:35:00|82807.6|82782.6|82805.4|82780.4|82807.6|82782.6|82805|82780|44
1623137710000|2021-06-08 07:35:10|82805.2|82780.2|82805.9|82780.9|82806.6|82781.6|82803.5|82778.5|46
1623137720000|2021-06-08 07:35:20|82806|82781|82794.1|82769.1|82806|82781|82793.4|82768.4|43
1623137730000|2021-06-08 07:35:30|82793.7|82768.7|82794.1|82769.1|82795.2|82770.2|82790|82765|48
1623137740000|2021-06-08 07:35:40|82794.4|82769.4|82792.7|82767.7|82795.4|82770.4|82792.7|82767.7|46
1623137750000|2021-06-08 07:35:50|82792.3|82767.3|82806.4|82781.4|82817|82784.6|82792.3|82767|48
1623137760000|2021-06-08 07:36:00|82806.8|82781.8|82810|82760|82810|82782.6|82799.7|82760|51
1623137770000|2021-06-08 07:36:10|82811|82761|82799|82774|82811|82775.9|82798.6|82759.2|44
1623137780000|2021-06-08 07:36:20|82798.9|82773.9|82792.1|82767.1|82798.9|82773.9|82790.1|82765.1|51
1623137790000|2021-06-08 07:36:30|82792|82767|82783.3|82758.3|82792.5|82767.5|82782.3|82757.3|40
1623137800000|2021-06-08 07:36:40|82783.2|82758.2|82787.6|82762.6|82789|82764|82783.1|82758.1|46
1623137810000|2021-06-08 07:36:50|82787.8|82762.8|82792.3|82767.3|82796.5|82771.5|82787.8|82762.8|54
1623137820000|2021-06-08 07:37:00|82791.9|82766.9|82792.2|82767.2|82795.2|82770.2|82791.9|82766.9|50
1623137830000|2021-06-08 07:37:10|82792|82767|82790.2|82765.2|82792.2|82767.2|82789.2|82764.2|44
1623137840000|2021-06-08 07:37:20|82790.4|82765.4|82785.4|82760.4|82790.4|82765.4|82784.9|82759.9|46
1623137850000|2021-06-08 07:37:30|82785.1|82760.1|82793.5|82768.5|82793.5|82768.5|82785.1|82760.1|53
1623137860000|2021-06-08 07:37:40|82792.7|82767.7|82793.5|82768.5|82795.8|82770.8|82792.7|82767.7|54
1623137870000|2021-06-08 07:37:50|82793.6|82768.6|82791.8|82766.8|82793.8|82768.8|82790.5|82765.5|34
1623137880000|2021-06-08 07:38:00|82791.7|82766.7|82794|82769|82794.7|82769.7|82791.2|82766.2|37
1623137890000|2021-06-08 07:38:10|82794.1|82769.1|82795.6|82770.6|82796.5|82771.5|82793.5|82768.5|50
1623137900000|2021-06-08 07:38:20|82795.9|82770.9|82795.2|82770.2|82796.4|82771.4|82794.3|82769.3|33
1623137910000|2021-06-08 07:38:30|82795.1|82770.1|82799|82774|82799.2|82774.2|82794.6|82769.6|36
1623137920000|2021-06-08 07:38:40|82799.5|82774.5|82810.3|82785.3|82823.1|82786|82798.3|82772|43
1623137930000|2021-06-08 07:38:50|82810.4|82785.4|82803.4|82778.4|82813.1|82788.1|82798|82773|62
1623137940000|2021-06-08 07:39:00|82803.6|82778.6|82810.6|82785.6|82810.6|82785.6|82803.6|82778.6|60
1623137950000|2021-06-08 07:39:10|82810.7|82785.7|82817.8|82792.8|82817.8|82792.8|82809.3|82784.3|50
1623137960000|2021-06-08 07:39:20|82817.7|82792.7|82834.5|82784.5|82834.8|82794|82816.6|82777.5|66
1623137970000|2021-06-08 07:39:30|82834.1|82784.1|82806.9|82781.9|82835.4|82787.3|82806.9|82781.9|55
1623137980000|2021-06-08 07:39:40|82807.1|82782.1|82816.5|82791.5|82818.3|82793.3|82807.1|82782.1|56
1623137990000|2021-06-08 07:39:50|82816.4|82791.4|82818.8|82793.8|82821.2|82796.2|82816.2|82791.2|49
1623138000000|2021-06-08 07:40:00|82817.9|82792.9|82803.1|82778.1|82818.2|82793.2|82803|82778|57
1623138010000|2021-06-08 07:40:10|82802.7|82777.7|82801.1|82776.1|82802.7|82777.7|82797.1|82772.1|49
1623138020000|2021-06-08 07:40:20|82801|82776|82800.9|82775.9|82801.5|82776.5|82800.6|82775.6|37
1623138030000|2021-06-08 07:40:30|82800.7|82775.7|82796.1|82771.1|82800.8|82775.8|82793.5|82768.5|53
1623138040000|2021-06-08 07:40:40|82796|82771|82798.2|82773.2|82798.2|82773.2|82795.2|82770.2|40
1623138050000|2021-06-08 07:40:50|82797.7|82772.7|82810|82785|82810.2|82785.2|82797.7|82772.7|51
1623138060000|2021-06-08 07:41:00|82809.8|82784.8|82806.3|82781.3|82810.8|82785.8|82805.3|82780.3|47
1623138070000|2021-06-08 07:41:10|82804|82779|82816.8|82791.8|82816.9|82791.9|82804|82779|66
1623138080000|2021-06-08 07:41:20|82816.9|82791.9|82813.4|82788.4|82817.3|82792.3|82811.4|82786.4|59
1623138090000|2021-06-08 07:41:30|82813|82788|82831.9|82781.9|82832.3|82793.9|82811.7|82780.4|53
1623138100000|2021-06-08 07:41:40|82831.4|82781.4|82807.7|82782.7|82831.4|82783.4|82804.5|82767.4|43
1623138110000|2021-06-08 07:41:50|82807.5|82782.5|82802.7|82777.7|82807.5|82782.5|82801.6|82776.6|32
1623138120000|2021-06-08 07:42:00|82802.4|82777.4|82809.2|82784.2|82814.1|82789.1|82801.5|82776.5|51
1623138130000|2021-06-08 07:42:10|82808.7|82783.7|82809.2|82784.2|82809.7|82784.7|82805.7|82780.7|29
1623138140000|2021-06-08 07:42:20|82809.1|82784.1|82802.1|82777.1|82814.1|82784.3|82800.8|82762.5|42
1623138150000|2021-06-08 07:42:30|82802.2|82777.2|82809.9|82784.9|82810.5|82785.5|82796.9|82771.9|55
1623138160000|2021-06-08 07:42:40|82810|82785|82802.6|82777.6|82817|82788.6|82798.5|82761.2|60
1623138170000|2021-06-08 07:42:50|82802.2|82777.2|82809.1|82784.1|82818.6|82789.4|82802.2|82768.6|60
1623138180000|2021-06-08 07:43:00|82809.7|82784.7|82807|82782|82810.3|82785.3|82801|82776|45
1623138190000|2021-06-08 07:43:10|82805.9|82780.9|82810.4|82785.4|82811.4|82786.4|82801.9|82776.9|56
1623138200000|2021-06-08 07:43:20|82809.2|82784.2|82807.4|82782.4|82811|82786|82802.7|82777.7|52
1623138210000|2021-06-08 07:43:30|82807.2|82782.2|82811.5|82786.5|82813|82788|82801.5|82776.5|59
1623138220000|2021-06-08 07:43:40|82811.2|82786.2|82808.5|82783.5|82811.8|82786.8|82806.9|82781.9|42
1623138230000|2021-06-08 07:43:50|82807.7|82782.7|82805.5|82780.5|82807.7|82782.7|82805.3|82780.3|31
1623138240000|2021-06-08 07:44:00|82805.8|82780.8|82810.6|82785.6|82811.7|82786.7|82804.4|82779.4|57
1623138250000|2021-06-08 07:44:10|82808.5|82783.5|82806|82781|82812.7|82787.7|82803.4|82778.4|40
1623138260000|2021-06-08 07:44:20|82805.6|82780.6|82807.2|82782.2|82808.3|82783.3|82803|82778|46
1623138270000|2021-06-08 07:44:30|82807.5|82782.5|82809.3|82784.3|82809.9|82784.9|82806.6|82781.6|33
1623138280000|2021-06-08 07:44:40|82808.6|82783.6|82816.6|82791.6|82817|82792|82808.3|82783.3|34
1623138290000|2021-06-08 07:44:50|82816.3|82791.3|82804.7|82779.7|82816.3|82791.3|82803.7|82778.7|41
1623138300000|2021-06-08 07:45:00|82804.8|82779.8|82803.9|82778.9|82808.2|82783.2|82802.6|82777.6|42
1623138310000|2021-06-08 07:45:10|82805.1|82780.1|82815.2|82790.2|82816.4|82791.4|82804|82779|56
1623138320000|2021-06-08 07:45:20|82817|82792|82818.6|82793.6|82821.9|82796.9|82813.7|82788.7|42
1623138330000|2021-06-08 07:45:30|82818.3|82793.3|82807.6|82782.6|82819.2|82794.2|82805.8|82780.8|71
1623138340000|2021-06-08 07:45:40|82806.1|82781.1|82804.4|82779.4|82808.8|82783.8|82804|82779|60
1623138350000|2021-06-08 07:45:50|82803.8|82778.8|82805.5|82780.5|82808.5|82783.5|82803.7|82778.7|61
1623138360000|2021-06-08 07:46:00|82805.6|82780.6|82807.8|82782.8|82809.5|82784.5|82805.6|82780.6|52
1623138370000|2021-06-08 07:46:10|82808.7|82783.7|82805.3|82780.3|82809.3|82784.3|82805.3|82780.3|35
1623138380000|2021-06-08 07:46:20|82805.1|82780.1|82807.7|82782.7|82809.1|82784.1|82802.8|82777.8|56
1623138390000|2021-06-08 07:46:30|82807.9|82782.9|82810.9|82785.9|82812.6|82787.6|82807.3|82782.3|55
1623138400000|2021-06-08 07:46:40|82811.2|82786.2|82814.9|82789.9|82817.5|82792.5|82809.7|82784.7|53
1623138410000|2021-06-08 07:46:50|82814.5|82789.5|82806.1|82781.1|82815.5|82790.5|82805.9|82780.9|35
1623138420000|2021-06-08 07:47:00|82806.3|82781.3|82800.1|82775.1|82807.6|82782.6|82800.1|82775.1|45
1623138430000|2021-06-08 07:47:10|82801.1|82776.1|82798.9|82773.9|82803.3|82778.3|82798.5|82773.5|52
1623138440000|2021-06-08 07:47:20|82799.1|82774.1|82798.4|82773.4|82806.4|82781.4|82797.7|82772.7|57
1623138450000|2021-06-08 07:47:30|82798.1|82773.1|82799.8|82774.8|82801.3|82776.3|82797.9|82772.9|51
1623138460000|2021-06-08 07:47:40|82799|82774|82800.2|82775.2|82805.4|82780.4|82797.4|82772.4|45
1623138470000|2021-06-08 07:47:50|82800.8|82775.8|82806|82781|82807.3|82782.3|82800.8|82775.8|45
1623138480000|2021-06-08 07:48:00|82805.7|82780.7|82802.2|82777.2|82805.7|82780.7|82800.7|82775.7|39
1623138490000|2021-06-08 07:48:10|82803.5|82778.5|82806.2|82781.2|82807.5|82782.5|82799.7|82774.7|48
1623138500000|2021-06-08 07:48:20|82805.4|82780.4|82804.4|82779.4|82806.9|82781.9|82803|82778|39
1623138510000|2021-06-08 07:48:30|82804.3|82779.3|82800.3|82775.3|82805.7|82780.7|82800.2|82775.2|41
1623138520000|2021-06-08 07:48:40|82800|82775|82791|82766|82800.1|82775.1|82791|82766|42
1623138530000|2021-06-08 07:48:50|82790.8|82765.8|82791.5|82766.5|82791.9|82766.9|82788.9|82763.9|20
1623138540000|2021-06-08 07:49:00|82791.1|82766.1|82788.5|82763.5|82791.1|82766.1|82786.1|82761.1|47
1623138550000|2021-06-08 07:49:10|82788.6|82763.6|82787.9|82762.9|82788.8|82763.8|82786.1|82761.1|37
1623138560000|2021-06-08 07:49:20|82788.5|82763.5|82786|82761|82788.5|82763.5|82785.4|82760.4|49
1623138570000|2021-06-08 07:49:30|82786.1|82761.1|82789.5|82764.5|82790.3|82765.3|82786.1|82761.1|43
1623138580000|2021-06-08 07:49:40|82789.7|82764.7|82788.1|82763.1|82789.9|82764.9|82788|82763|27
1623138590000|2021-06-08 07:49:50|82788.2|82763.2|82790.3|82765.3|82793.8|82768.8|82787.3|82762.3|36
1623138600000|2021-06-08 07:50:00|82790.5|82765.5|82782.3|82757.3|82790.5|82765.5|82780.1|82755.1|53
1623138610000|2021-06-08 07:50:10|82782.4|82757.4|82802.7|82777.7|82803.2|82778.2|82782.3|82757.3|56
1623138620000|2021-06-08 07:50:20|82801.8|82776.8|82795.7|82770.7|82802.2|82777.2|82794.7|82769.7|52
1623138630000|2021-06-08 07:50:30|82795.6|82770.6|82792.5|82767.5|82796.9|82771.9|82788.4|82763.4|50
1623138640000|2021-06-08 07:50:40|82792.7|82767.7|82795.5|82770.5|82795.5|82770.5|82790.9|82765.9|54
1623138650000|2021-06-08 07:50:50|82795.4|82770.4|82793.7|82768.7|82796.4|82771.4|82793.5|82768.5|39
1623138660000|2021-06-08 07:51:00|82793.6|82768.6|82783.6|82758.6|82795|82770|82781.3|82756.3|61
1623138670000|2021-06-08 07:51:10|82783.5|82758.5|82783.7|82758.7|82785.2|82760.2|82783.1|82758.1|30
1623138680000|2021-06-08 07:51:20|82784.1|82759.1|82783.7|82758.7|82785.6|82760.6|82779.2|82754.2|53
1623138690000|2021-06-08 07:51:30|82783.5|82758.5|82779.8|82754.8|82784.4|82759.4|82778.5|82753.5|48
1623138700000|2021-06-08 07:51:40|82780|82755|82781.9|82756.9|82781.9|82756.9|82779.8|82754.8|44
1623138710000|2021-06-08 07:51:50|82781.7|82756.7|82781.1|82756.1|82782.1|82757.1|82780.3|82755.3|43
1623138720000|2021-06-08 07:52:00|82780.8|82755.8|82783.3|82758.3|82783.6|82758.6|82780.7|82755.7|44
1623138730000|2021-06-08 07:52:10|82784.1|82759.1|82785.2|82760.2|82785.6|82760.6|82783.8|82758.8|39
1623138740000|2021-06-08 07:52:20|82785.1|82760.1|82786.8|82761.8|82790.1|82765.1|82785|82760|48
1623138750000|2021-06-08 07:52:30|82786.9|82761.9|82786.5|82761.5|82787.5|82762.5|82786.1|82761.1|28
1623138760000|2021-06-08 07:52:40|82787|82762|82787.4|82762.4|82788|82763|82786.5|82761.5|28
1623138770000|2021-06-08 07:52:50|82787.6|82762.6|82788.5|82763.5|82792.4|82767.4|82787|82762|47
1623138780000|2021-06-08 07:53:00|82788.6|82763.6|82793|82768|82793.4|82768.4|82788.4|82763.4|39
1623138790000|2021-06-08 07:53:10|82792.9|82767.9|82805.7|82780.7|82805.7|82780.7|82791.7|82766.7|34
1623138800000|2021-06-08 07:53:20|82805.3|82780.3|82807.7|82782.7|82808.2|82783.2|82804.5|82779.5|46
1623138810000|2021-06-08 07:53:30|82807.8|82782.8|82809.5|82784.5|82810.4|82785.4|82805.7|82780.7|30
1623138820000|2021-06-08 07:53:40|82809.1|82784.1|82808.8|82783.8|82809.5|82784.5|82808.2|82783.2|29
1623138830000|2021-06-08 07:53:50|82808.9|82783.9|82807.1|82782.1|82809.9|82784.9|82805.9|82780.9|41
1623138840000|2021-06-08 07:54:00|82806.7|82781.7|82808.9|82783.9|82809.3|82784.3|82806.7|82781.7|30
1623138850000|2021-06-08 07:54:10|82808.7|82783.7|82821.1|82771.1|82821.6|82784.6|82805.8|82770.4|23
1623138860000|2021-06-08 07:54:20|82820.1|82770.1|82826.4|82776.4|82826.4|82776.4|82819.7|82769.7|39
1623138870000|2021-06-08 07:54:30|82825.9|82775.9|82821.1|82796.1|82828.2|82796.2|82817.7|82774.7|47
1623138880000|2021-06-08 07:54:40|82820.5|82795.5|82827.5|82802.5|82828.5|82803.5|82819.8|82794.8|48
1623138890000|2021-06-08 07:54:50|82828.5|82803.5|82828.5|82803.5|82830.8|82805.8|82827.6|82802.6|41
1623138900000|2021-06-08 07:55:00|82828.4|82803.4|82824.9|82799.9|82828.4|82803.4|82824|82799|43
1623138910000|2021-06-08 07:55:10|82824.7|82799.7|82812.7|82787.7|82824.7|82799.7|82812.2|82787.2|47
1623138920000|2021-06-08 07:55:20|82813.8|82788.8|82835.4|82785.4|82835.4|82795.8|82813.1|82781.9|55
1623138930000|2021-06-08 07:55:30|82835.3|82785.3|82821.7|82796.7|82836.1|82798.6|82820.4|82783.9|39
1623138940000|2021-06-08 07:55:40|82821.5|82796.5|82822.9|82797.9|82824.6|82799.6|82820.6|82795.6|37
1623138950000|2021-06-08 07:55:50|82823.7|82798.7|82822|82797|82824.9|82799.9|82820.9|82795.9|35
1623138960000|2021-06-08 07:56:00|82821.1|82796.1|82847.5|82797.5|82848.7|82809.3|82817.5|82786.6|65
1623138970000|2021-06-08 07:56:10|82846.8|82796.8|82835|82810|82848.9|82810|82834.4|82796.1|25
1623138980000|2021-06-08 07:56:20|82831.2|82806.2|82832.2|82807.2|82835.9|82810.9|82831.2|82806.2|36
1623138990000|2021-06-08 07:56:30|82832.8|82807.8|82831.5|82806.5|82833.7|82808.7|82825.2|82800.2|54
1623139000000|2021-06-08 07:56:40|82831.1|82806.1|82828.8|82803.8|82843.7|82807|82828|82790.1|50
1623139010000|2021-06-08 07:56:50|82828.6|82803.6|82829|82804|82830.3|82805.3|82827.4|82802.4|40
1623139020000|2021-06-08 07:57:00|82831.2|82806.2|82830.8|82805.8|82833.2|82808.2|82829.9|82804.9|49
1623139030000|2021-06-08 07:57:10|82830.9|82805.9|82828.4|82803.4|82832.2|82807.2|82828.4|82803.4|46
1623139040000|2021-06-08 07:57:20|82828.5|82803.5|82818.6|82793.6|82834.7|82805.2|82818.4|82780.7|44
1623139050000|2021-06-08 07:57:30|82819.8|82794.8|82812.9|82762.9|82822.5|82794.8|82806.2|82761.4|68
1623139060000|2021-06-08 07:57:40|82812|82762|82814.8|82764.8|82816.2|82766.2|82812|82762|63
1623139070000|2021-06-08 07:57:50|82814.7|82764.7|82800.3|82775.3|82814.7|82775.9|82798.4|82762.8|49
1623139080000|2021-06-08 07:58:00|82799.7|82774.7|82796.4|82771.4|82805|82774.7|82789.7|82750.3|67
1623139090000|2021-06-08 07:58:10|82796.3|82771.3|82795.5|82770.5|82797.4|82772.4|82794.7|82769.7|57
1623139100000|2021-06-08 07:58:20|82795.4|82770.4|82788.6|82763.6|82795.7|82770.7|82788.1|82763.1|57
1623139110000|2021-06-08 07:58:30|82789.1|82764.1|82787.2|82762.2|82789.9|82764.9|82786.7|82761.7|33
1623139120000|2021-06-08 07:58:40|82787.4|82762.4|82790.1|82765.1|82791.1|82766.1|82785.7|82760.7|56
1623139130000|2021-06-08 07:58:50|82789.7|82764.7|82786.6|82761.6|82790|82765|82785.9|82760.9|36
1623139140000|2021-06-08 07:59:00|82786.5|82761.5|82791.8|82766.8|82794.4|82769.4|82786.5|82761.5|46
1623139150000|2021-06-08 07:59:10|82790.3|82765.3|82781.3|82756.3|82797.2|82765.4|82781.3|82745|57
1623139160000|2021-06-08 07:59:20|82781.6|82756.6|82783.3|82758.3|82783.9|82758.9|82780.2|82755.2|36
1623139170000|2021-06-08 07:59:30|82797.5|82747.5|82796.2|82746.2|82798.2|82748.2|82794.6|82744.6|42
1623139180000|2021-06-08 07:59:40|82795.2|82745.2|82794.4|82744.4|82797|82747|82794.4|82744.4|50
1623139190000|2021-06-08 07:59:50|82795.6|82745.6|82786.6|82736.6|82795.6|82745.6|82785.7|82735.7|47
1623139200000|2021-06-08 08:00:00|82786.5|82736.5|82748.8|82698.8|82795.5|82745.5|82736.2|82697|70
1623139210000|2021-06-08 08:00:10|82748.9|82698.9|82748.5|82698.5|82771.7|82721.7|82746.6|82696.6|63
1623139220000|2021-06-08 08:00:20|82748.2|82698.2|82705|82680|82751|82701|82705|82661.4|74
1623139230000|2021-06-08 08:00:30|82716.6|82666.6|82710.4|82660.4|82720|82675.7|82698.1|82657.1|61
1623139240000|2021-06-08 08:00:40|82710.6|82660.6|82702.8|82652.8|82710.8|82669.3|82692.1|82652.4|43
1623139250000|2021-06-08 08:00:50|82702.7|82652.7|82693|82643|82705.6|82655.6|82691.6|82641.6|50
1623139260000|2021-06-08 08:01:00|82693.2|82643.2|82694.1|82644.1|82694.1|82644.1|82690.2|82640.2|52
1623139270000|2021-06-08 08:01:10|82694.3|82644.3|82696.8|82646.8|82700.2|82650.2|82693.9|82643.9|44
1623139280000|2021-06-08 08:01:20|82693.2|82643.2|82694.4|82644.4|82698.3|82661.3|82682.8|82641.9|51
1623139290000|2021-06-08 08:01:30|82693.7|82643.7|82700.1|82650.1|82700.6|82650.6|82693.7|82643.7|35
1623139300000|2021-06-08 08:01:40|82699.4|82649.4|82675.5|82650.5|82701.5|82654.5|82675.5|82638|38
1623139310000|2021-06-08 08:01:50|82675.7|82650.7|82676.8|82626.8|82686.1|82652.5|82673.9|82626.8|45
1623139320000|2021-06-08 08:02:00|82680.9|82630.9|82679.9|82629.9|82687.1|82646.1|82664.7|82623.7|52
1623139330000|2021-06-08 08:02:10|82680.1|82630.1|82660.5|82610.5|82680.1|82632.2|82655.8|82610.1|65
1623139340000|2021-06-08 08:02:20|82660.6|82610.6|82691.5|82641.5|82693.5|82643.5|82658.4|82608.4|61
1623139350000|2021-06-08 08:02:30|82692|82642|82702.8|82652.8|82704.7|82654.7|82689.8|82639.8|65
1623139360000|2021-06-08 08:02:40|82706.4|82656.4|82702.8|82652.8|82706.7|82656.7|82702.3|82652.3|43
1623139370000|2021-06-08 08:02:50|82704.1|82654.1|82701.4|82651.4|82705.9|82655.9|82699.3|82649.3|41
1623139380000|2021-06-08 08:03:00|82701.2|82651.2|82681|82631|82701.2|82651.7|82665.4|82625.6|64
1623139390000|2021-06-08 08:03:10|82684.3|82634.3|82662.7|82637.7|82684.3|82640.8|82660|82631.4|45
1623139400000|2021-06-08 08:03:20|82661.8|82636.8|82654.6|82629.6|82666.3|82637.9|82653.1|82616.3|41
1623139410000|2021-06-08 08:03:30|82654.7|82629.7|82661.2|82636.2|82673|82637.1|82651.6|82614.3|54
1623139420000|2021-06-08 08:03:40|82661.3|82636.3|82679.6|82629.6|82680.2|82636.3|82660.9|82624.9|46
1623139430000|2021-06-08 08:03:50|82679.5|82629.5|82681.2|82631.2|82681.2|82641.9|82665.3|82626.8|46
1623139440000|2021-06-08 08:04:00|82681.7|82631.7|82686.2|82636.2|82689.6|82639.6|82681.7|82631.7|56
1623139450000|2021-06-08 08:04:10|82685.8|82635.8|82682.4|82632.4|82687.9|82637.9|82676.9|82626.9|50
1623139460000|2021-06-08 08:04:20|82683.1|82633.1|82685.6|82635.6|82686.2|82636.2|82683.1|82633.1|50
1623139470000|2021-06-08 08:04:30|82687.5|82637.5|82680.8|82630.8|82687.9|82651.5|82672.5|82630.3|58
1623139480000|2021-06-08 08:04:40|82682|82632|82684.3|82634.3|82686.1|82636.1|82682|82632|44
1623139490000|2021-06-08 08:04:50|82684.1|82634.1|82678.1|82628.1|82685.2|82635.2|82676.2|82626.2|50
1623139500000|2021-06-08 08:05:00|82677.5|82627.5|82662.6|82637.6|82678.5|82638.1|82660.3|82620.8|58
1623139510000|2021-06-08 08:05:10|82677.6|82627.6|82668.4|82618.4|82678.2|82628.2|82663.6|82613.6|66
1623139520000|2021-06-08 08:05:20|82668.6|82618.6|82684.2|82634.2|82686.7|82636.7|82668.6|82618.6|70
1623139530000|2021-06-08 08:05:30|82684.1|82634.1|82691|82641|82691|82641|82681.9|82631.9|68
1623139540000|2021-06-08 08:05:40|82692.3|82642.3|82697.9|82647.9|82700.6|82650.6|82692.3|82642.3|67
1623139550000|2021-06-08 08:05:50|82698|82648|82692.6|82642.6|82698.6|82648.6|82688.1|82638.1|67
1623139560000|2021-06-08 08:06:00|82692.1|82642.1|82689.5|82664.5|82701.1|82665.7|82688.1|82641.5|68
1623139570000|2021-06-08 08:06:10|82689.4|82664.4|82698.2|82648.2|82700.5|82664.4|82681.1|82639.9|68
1623139580000|2021-06-08 08:06:20|82697.9|82647.9|82698.8|82648.8|82702|82663.8|82686.9|82644.8|69
1623139590000|2021-06-08 08:06:30|82697.7|82647.7|82695.7|82645.7|82699.4|82649.4|82695.4|82645.4|60
1623139600000|2021-06-08 08:06:40|82697.4|82647.4|82703.5|82653.5|82705.8|82655.8|82696.5|82646.5|65
1623139610000|2021-06-08 08:06:50|82703.6|82653.6|82716.7|82666.7|82716.7|82676.5|82699.8|82652.6|57
1623139620000|2021-06-08 08:07:00|82717.2|82667.2|82714.1|82664.1|82718.2|82668.2|82714.1|82664.1|54
1623139630000|2021-06-08 08:07:10|82712.8|82662.8|82696.4|82671.4|82712.8|82675.8|82695.7|82658.7|51
1623139640000|2021-06-08 08:07:20|82696.6|82671.6|82700.3|82675.3|82701.6|82676.6|82695.4|82670.4|45
1623139650000|2021-06-08 08:07:30|82700.2|82675.2|82692.2|82667.2|82700.3|82675.3|82690.8|82665.8|39
1623139660000|2021-06-08 08:07:40|82691.1|82666.1|82703.7|82653.7|82707.8|82669.6|82691.1|82646.5|68
1623139670000|2021-06-08 08:07:50|82703.8|82653.8|82706.3|82656.3|82708.4|82674.2|82690.9|82653.3|57
1623139680000|2021-06-08 08:08:00|82706.5|82656.5|82704.6|82654.6|82706.6|82656.6|82703.1|82653.1|42
1623139690000|2021-06-08 08:08:10|82704.4|82654.4|82692.8|82642.8|82704.4|82660.3|82679.7|82641.4|29
1623139700000|2021-06-08 08:08:20|82692.6|82642.6|82692.5|82642.5|82696.8|82646.8|82692.2|82642.2|39
1623139710000|2021-06-08 08:08:30|82692.9|82642.9|82679.8|82654.8|82693.1|82655.1|82679.4|82640.4|37
1623139720000|2021-06-08 08:08:40|82679.9|82654.9|82676.8|82651.8|82679.9|82654.9|82675.9|82650.9|22
1623139730000|2021-06-08 08:08:50|82674.9|82649.9|82678.4|82653.4|82678.4|82653.4|82674.9|82649.9|29
1623139740000|2021-06-08 08:09:00|82678.3|82653.3|82679|82654|82679|82654|82674.3|82649.3|49
1623139750000|2021-06-08 08:09:10|82679.3|82654.3|82673.1|82648.1|82679.3|82654.3|82671.7|82646.7|31
1623139760000|2021-06-08 08:09:20|82669.6|82644.6|82679.3|82629.3|82680.5|82647.7|82668.7|82628.7|26
1623139770000|2021-06-08 08:09:30|82679.4|82629.4|82674.4|82624.4|82679.4|82636.8|82658.3|82622.4|53
1623139780000|2021-06-08 08:09:40|82675|82625|82668.6|82643.6|82683.7|82644.9|82665.5|82623.9|50
1623139790000|2021-06-08 08:09:50|82668.8|82643.8|82679.9|82654.9|82683.4|82655.1|82668.2|82630.2|60
1623139800000|2021-06-08 08:10:00|82679.3|82654.3|82702.9|82652.9|82702.9|82656.1|82679.3|82642.5|50
1623139810000|2021-06-08 08:10:10|82702.1|82652.1|82705.5|82655.5|82705.5|82655.5|82698.7|82648.7|54
1623139820000|2021-06-08 08:10:20|82707|82657|82708.8|82658.8|82708.8|82658.8|82704.5|82654.5|40
1623139830000|2021-06-08 08:10:30|82708.1|82658.1|82705.8|82655.8|82709.8|82659.8|82703.7|82653.7|41
1623139840000|2021-06-08 08:10:40|82706.1|82656.1|82709.1|82659.1|82711.2|82661.2|82704.9|82654.9|38
1623139850000|2021-06-08 08:10:50|82709.9|82659.9|82710.5|82660.5|82711.4|82661.4|82707.5|82657.5|45
1623139860000|2021-06-08 08:11:00|82710.7|82660.7|82708.6|82658.6|82711.3|82661.3|82708.2|82658.2|35
1623139870000|2021-06-08 08:11:10|82708.7|82658.7|82696.8|82671.8|82710|82671.8|82693.8|82656.9|57
1623139880000|2021-06-08 08:11:20|82696.9|82671.9|82697.8|82672.8|82698.5|82673.5|82693.6|82668.6|46
1623139890000|2021-06-08 08:11:30|82697.3|82672.3|82701.6|82676.6|82712.5|82678.3|82697.3|82661.6|53
1623139900000|2021-06-08 08:11:40|82701.8|82676.8|82700|82675|82716.1|82678.7|82699.4|82664.3|54
1623139910000|2021-06-08 08:11:50|82700.4|82675.4|82692.9|82667.9|82701.5|82676.5|82692.7|82667.7|47
1623139920000|2021-06-08 08:12:00|82693.9|82668.9|82695|82670|82696.5|82671.5|82691.8|82666.8|52
1623139930000|2021-06-08 08:12:10|82695.7|82670.7|82693.9|82668.9|82696.2|82671.2|82691.8|82666.8|49
1623139940000|2021-06-08 08:12:20|82693.6|82668.6|82693.6|82668.6|82695|82670|82692.2|82667.2|43
1623139950000|2021-06-08 08:12:30|82693.7|82668.7|82693.2|82668.2|82694.5|82669.5|82692.6|82667.6|31
1623139960000|2021-06-08 08:12:40|82693.4|82668.4|82688.1|82663.1|82693.8|82668.8|82687|82662|52
1623139970000|2021-06-08 08:12:50|82688|82663|82682.9|82657.9|82688.1|82663.1|82682.1|82657.1|42
1623139980000|2021-06-08 08:13:00|82682.4|82657.4|82682.2|82657.2|82686.9|82661.9|82682.2|82657.2|38
1623139990000|2021-06-08 08:13:10|82683|82658|82675.3|82650.3|82683.2|82658.2|82673|82648|54
1623140000000|2021-06-08 08:13:20|82675.2|82650.2|82674.6|82649.6|82675.4|82650.4|82671.1|82646.1|47
1623140010000|2021-06-08 08:13:30|82674.2|82649.2|82674.8|82649.8|82677.8|82652.8|82672.3|82647.3|55
1623140020000|2021-06-08 08:13:40|82675.2|82650.2|82649.8|82624.8|82675.2|82650.2|82647.4|82611.8|62
1623140030000|2021-06-08 08:13:50|82649.9|82624.9|82642.2|82617.2|82650.2|82625.2|82640.7|82615.7|69
1623140040000|2021-06-08 08:14:00|82641.5|82616.5|82641.9|82616.9|82643.6|82618.6|82639|82614|52
1623140050000|2021-06-08 08:14:10|82640.9|82615.9|82638.1|82613.1|82642.3|82617.3|82637.5|82612.5|39
1623140060000|2021-06-08 08:14:20|82637.9|82612.9|82627.6|82602.6|82637.9|82612.9|82626.2|82601.2|51
1623140070000|2021-06-08 08:14:30|82627.2|82602.2|82627.1|82602.1|82630.9|82605.9|82626.1|82601.1|48
1623140080000|2021-06-08 08:14:40|82626.8|82601.8|82635.3|82585.3|82641.4|82604|82609.5|82574.6|63
1623140090000|2021-06-08 08:14:50|82635.8|82585.8|82641.7|82591.7|82644.5|82594.5|82628.2|82578.2|54
1623140100000|2021-06-08 08:15:00|82642.3|82592.3|82606.5|82581.5|82646|82596|82605.8|82580.8|59
1623140110000|2021-06-08 08:15:10|82606.6|82581.6|82618.7|82593.7|82625.8|82593.7|82605.3|82571|44
1623140120000|2021-06-08 08:15:20|82618.2|82593.2|82613.4|82588.4|82628.8|82593.6|82612.8|82573.4|50
1623140130000|2021-06-08 08:15:30|82614.1|82589.1|82616.9|82591.9|82616.9|82591.9|82611.9|82586.9|38
1623140140000|2021-06-08 08:15:40|82616.7|82591.7|82630.4|82580.4|82631|82594.7|82616.1|82580|38
1623140150000|2021-06-08 08:15:50|82630|82580|82629.6|82579.6|82631.5|82581.5|82629.3|82579.3|37
1623140160000|2021-06-08 08:16:00|82628.9|82578.9|82607.2|82582.2|82628.9|82583|82606.7|82569.5|43
1623140170000|2021-06-08 08:16:10|82607.4|82582.4|82597.5|82572.5|82619.5|82582.4|82596.3|82568.8|42
1623140180000|2021-06-08 08:16:20|82597.4|82572.4|82599.3|82574.3|82599.3|82574.3|82595.8|82570.8|35
1623140190000|2021-06-08 08:16:30|82599.4|82574.4|82605.1|82580.1|82606.7|82581.7|82599.4|82574.4|38
1623140200000|2021-06-08 08:16:40|82605.2|82580.2|82603.5|82578.5|82607.9|82582.9|82603.5|82578.5|57
1623140210000|2021-06-08 08:16:50|82603.4|82578.4|82600.2|82575.2|82604|82579|82600.2|82575.2|30
1623140220000|2021-06-08 08:17:00|82600.4|82575.4|82600.1|82575.1|82601.4|82576.4|82599.4|82574.4|41
1623140230000|2021-06-08 08:17:10|82600.3|82575.3|82599.3|82574.3|82600.5|82575.5|82597|82572|48
1623140240000|2021-06-08 08:17:20|82599.5|82574.5|82597.9|82572.9|82599.5|82574.5|82597.3|82572.3|33
1623140250000|2021-06-08 08:17:30|82598.1|82573.1|82598|82573|82598.9|82573.9|82597.1|82572.1|31
1623140260000|2021-06-08 08:17:40|82598.7|82573.7|82598.6|82573.6|82598.9|82573.9|82598|82573|28
1623140270000|2021-06-08 08:17:50|82599|82574|82615.5|82565.5|82615.7|82576.1|82594.9|82563|40
1623140280000|2021-06-08 08:18:00|82615.2|82565.2|82602.5|82577.5|82615.9|82578.4|82602.1|82564.9|36
1623140290000|2021-06-08 08:18:10|82602.6|82577.6|82604.9|82579.9|82618|82580.2|82602.6|82566.2|25
1623140300000|2021-06-08 08:18:20|82604.7|82579.7|82608|82583|82608.4|82583.4|82604.4|82579.4|26
1623140310000|2021-06-08 08:18:30|82608.4|82583.4|82611.5|82586.5|82625.3|82587.3|82608.4|82572.9|41
1623140320000|2021-06-08 08:18:40|82613.5|82588.5|82615.1|82590.1|82627.7|82590.9|82613.5|82574.1|40
1623140330000|2021-06-08 08:18:50|82614.8|82589.8|82624.1|82574.1|82625.9|82589.8|82609.7|82571.4|44
1623140340000|2021-06-08 08:19:00|82624|82574|82621.3|82571.3|82626.3|82576.3|82621.3|82571.3|33
1623140350000|2021-06-08 08:19:10|82623|82573|82612.2|82587.2|82624.2|82587.6|82609.1|82571.9|40
1623140360000|2021-06-08 08:19:20|82612.4|82587.4|82624.3|82574.3|82625.3|82587.4|82611.5|82574.3|27
1623140370000|2021-06-08 08:19:30|82622.4|82572.4|82613.1|82588.1|82623.1|82588.2|82612.1|82570.8|37
1623140380000|2021-06-08 08:19:40|82613.7|82588.7|82615|82590|82615.7|82590.7|82613.3|82588.3|35
1623140390000|2021-06-08 08:19:50|82615.1|82590.1|82626.3|82576.3|82628.1|82591|82615.1|82575.5|35
1623140400000|2021-06-08 08:20:00|82625.8|82575.8|82606|82581|82627.7|82586.1|82605.9|82569.1|41
1623140410000|2021-06-08 08:20:10|82606.3|82581.3|82607.9|82582.9|82620.5|82583.6|82606.2|82567.9|23
1623140420000|2021-06-08 08:20:20|82607.3|82582.3|82622.9|82572.9|82623.8|82582.6|82607.3|82565.4|48
1623140430000|2021-06-08 08:20:30|82623|82573|82627.6|82577.6|82628.9|82592.4|82617.4|82572|40
1623140440000|2021-06-08 08:20:40|82627.4|82577.4|82629|82579|82632.3|82582.3|82627.4|82577.4|33
1623140450000|2021-06-08 08:20:50|82628.9|82578.9|82650.4|82600.4|82651.1|82614.1|82615.1|82578.9|57
1623140460000|2021-06-08 08:21:00|82650.1|82600.1|82638.2|82588.2|82651.8|82616.7|82625.6|82587.4|65
1623140470000|2021-06-08 08:21:10|82638|82588|82637|82587|82638.9|82601.9|82622.4|82583.3|47
1623140480000|2021-06-08 08:21:20|82636.8|82586.8|82614.8|82589.8|82636.8|82599.1|82613.8|82573.8|49
1623140490000|2021-06-08 08:21:30|82613.9|82588.9|82625.8|82575.8|82627|82589.9|82612.9|82575.2|43
1623140500000|2021-06-08 08:21:40|82625|82575|82640.6|82590.6|82642.7|82603.1|82617.8|82575|51
1623140510000|2021-06-08 08:21:50|82640.8|82590.8|82625.9|82600.9|82643.3|82604.9|82620.5|82581.8|54
1623140520000|2021-06-08 08:22:00|82624.9|82599.9|82626|82601|82627.1|82602.1|82623|82598|51
1623140530000|2021-06-08 08:22:10|82626.5|82601.5|82644.5|82594.5|82648.8|82601.7|82625.5|82592.9|37
1623140540000|2021-06-08 08:22:20|82644.8|82594.8|82649.8|82624.8|82659.6|82625.9|82637.3|82593.7|60
1623140550000|2021-06-08 08:22:30|82650.4|82625.4|82649.8|82624.8|82650.9|82625.9|82647.8|82622.8|41
1623140560000|2021-06-08 08:22:40|82650.5|82625.5|82648.9|82623.9|82651.1|82626.1|82648.4|82623.4|43
1623140570000|2021-06-08 08:22:50|82648.7|82623.7|82664.5|82614.5|82664.5|82624.4|82647.7|82610.4|37
1623140580000|2021-06-08 08:23:00|82662.7|82612.7|82649.1|82624.1|82662.7|82626.3|82647.1|82611.4|46
1623140590000|2021-06-08 08:23:10|82648.9|82623.9|82662.8|82612.8|82663.9|82626.5|82648.9|82612.6|40
1623140600000|2021-06-08 08:23:20|82662.6|82612.6|82663.5|82613.5|82664.2|82614.2|82662.2|82612.2|31
1623140610000|2021-06-08 08:23:30|82664.5|82614.5|82664.3|82614.3|82665.5|82615.5|82663.3|82613.3|26
1623140620000|2021-06-08 08:23:40|82664.4|82614.4|82667.5|82642.5|82680.1|82643.7|82655.4|82613.6|52
1623140630000|2021-06-08 08:23:50|82667.2|82642.2|82671.6|82646.6|82687.5|82648.8|82667.2|82630.3|51
1623140640000|2021-06-08 08:24:00|82670.5|82645.5|82684.9|82634.9|82685|82647.7|82670.5|82631.8|53
1623140650000|2021-06-08 08:24:10|82685|82635|82681.9|82631.9|82685.7|82646.6|82670.7|82630|60
1623140660000|2021-06-08 08:24:20|82682.2|82632.2|82686|82636|82687|82647.9|82672.2|82631.9|30
1623140670000|2021-06-08 08:24:30|82685.6|82635.6|82686.1|82636.1|82686.2|82636.2|82683.1|82633.1|31
1623140680000|2021-06-08 08:24:40|82685.9|82635.9|82685.5|82635.5|82686.4|82648.7|82670.8|82633|37
1623140690000|2021-06-08 08:24:50|82673.1|82648.1|82672.4|82647.4|82688.3|82650.1|82671.3|82634.9|43
1623140700000|2021-06-08 08:25:00|82674|82649|82672.3|82647.3|82674|82649|82672|82647|26
1623140710000|2021-06-08 08:25:10|82672.4|82647.4|82677.1|82652.1|82677.8|82652.8|82672.4|82647.4|43
1623140720000|2021-06-08 08:25:20|82677.5|82652.5|82682.3|82657.3|82692|82657.3|82673.9|82639.9|33
1623140730000|2021-06-08 08:25:30|82679.6|82654.6|82686.5|82661.5|82701.5|82663.1|82678.9|82645.6|57
1623140740000|2021-06-08 08:25:40|82685.8|82660.8|82690.6|82665.6|82703.4|82669.9|82685.8|82648.7|51
1623140750000|2021-06-08 08:25:50|82690.3|82665.3|82686.3|82636.3|82699.2|82667.4|82679.7|82633.5|63
1623140760000|2021-06-08 08:26:00|82687.4|82637.4|82677.9|82652.9|82692.4|82654.7|82675.6|82636.6|57
1623140770000|2021-06-08 08:26:10|82678.8|82653.8|82677.6|82652.6|82679.6|82654.6|82676.6|82651.6|31
1623140780000|2021-06-08 08:26:20|82677.1|82652.1|82687.9|82637.9|82688|82653.1|82672.4|82635.2|43
1623140790000|2021-06-08 08:26:30|82687.3|82637.3|82686.4|82636.4|82690.4|82640.4|82686.3|82636.3|44
1623140800000|2021-06-08 08:26:40|82687.1|82637.1|82684|82634|82687.1|82637.1|82682.2|82632.2|31
1623140810000|2021-06-08 08:26:50|82684.6|82634.6|82685.6|82635.6|82688.4|82638.4|82683.8|82633.8|31
1623140820000|2021-06-08 08:27:00|82685.4|82635.4|82686.6|82636.6|82686.8|82636.8|82683|82633|36
1623140830000|2021-06-08 08:27:10|82686.7|82636.7|82669.5|82644.5|82686.7|82647.6|82669.5|82635.7|37
1623140840000|2021-06-08 08:27:20|82670.3|82645.3|82671.5|82646.5|82673.9|82648.9|82669.9|82644.9|45
1623140850000|2021-06-08 08:27:30|82671.3|82646.3|82681.8|82631.8|82685.2|82649.5|82668|82630.1|41
1623140860000|2021-06-08 08:27:40|82681.9|82631.9|82688.9|82638.9|82690|82650|82670.9|82631.8|46
1623140870000|2021-06-08 08:27:50|82676.1|82651.1|82664.6|82639.6|82686.9|82652.4|82662.9|82625.7|57
1623140880000|2021-06-08 08:28:00|82665.6|82640.6|82695.1|82645.1|82695.2|82645.2|82663.2|82626.5|51
1623140890000|2021-06-08 08:28:10|82694.2|82644.2|82691.2|82641.2|82694.8|82644.8|82691|82641|41
1623140900000|2021-06-08 08:28:20|82691.4|82641.4|82685.5|82635.5|82700.5|82650.5|82684.4|82634.4|61
1623140910000|2021-06-08 08:28:30|82685|82635|82684.2|82634.2|82686.7|82636.7|82680.9|82630.9|43
1623140920000|2021-06-08 08:28:40|82683.5|82633.5|82681.8|82631.8|82685.3|82635.3|82678.5|82628.5|45
1623140930000|2021-06-08 08:28:50|82682.2|82632.2|82679.7|82629.7|82683.1|82633.1|82671.1|82621.1|46
1623140940000|2021-06-08 08:29:00|82679.6|82629.6|82664.1|82639.1|82682.7|82639.1|82659|82619.5|55
1623140950000|2021-06-08 08:29:10|82662.9|82637.9|82653.3|82628.3|82672.1|82638.9|82652.5|82609.9|56
1623140960000|2021-06-08 08:29:20|82653.9|82628.9|82655.8|82630.8|82656|82631|82650.4|82625.4|43
1623140970000|2021-06-08 08:29:30|82655.9|82630.9|82653.9|82628.9|82655.9|82630.9|82653.3|82628.3|28
1623140980000|2021-06-08 08:29:40|82653.5|82628.5|82650.2|82625.2|82666.3|82629.1|82648.3|82611|30
1623140990000|2021-06-08 08:29:50|82650.7|82625.7|82648.1|82623.1|82662.9|82626.3|82647.8|82610.3|35
1623141000000|2021-06-08 08:30:00|82647.8|82622.8|82664.3|82614.3|82665.6|82623.5|82646.9|82610|48
1623141010000|2021-06-08 08:30:10|82663.9|82613.9|82656.3|82631.3|82667|82632.4|82653.1|82613.3|50
1623141020000|2021-06-08 08:30:20|82656.1|82631.1|82660.9|82635.9|82664.7|82639.7|82653.9|82628.9|56
1623141030000|2021-06-08 08:30:30|82661.3|82636.3|82657.9|82632.9|82661.7|82636.7|82657.6|82632.6|58
1623141040000|2021-06-08 08:30:40|82658.4|82633.4|82654|82629|82658.4|82633.4|82653|82628|38
1623141050000|2021-06-08 08:30:50|82653.5|82628.5|82656.1|82631.1|82658.7|82633.7|82653|82628|38
1623141060000|2021-06-08 08:31:00|82656.4|82631.4|82653.6|82628.6|82657|82632|82653.6|82628.6|41
1623141070000|2021-06-08 08:31:10|82653.2|82628.2|82654.2|82629.2|82657.7|82632.7|82653.2|82628.2|47
1623141080000|2021-06-08 08:31:20|82654.4|82629.4|82655.7|82630.7|82657.1|82632.1|82654.2|82629.2|56
1623141090000|2021-06-08 08:31:30|82656.2|82631.2|82644.4|82619.4|82656.2|82631.2|82644.4|82619.4|48
1623141100000|2021-06-08 08:31:40|82644.9|82619.9|82639.2|82614.2|82645.6|82620.6|82638.7|82613.7|45
1623141110000|2021-06-08 08:31:50|82639.5|82614.5|82637.5|82612.5|82639.6|82614.6|82636.9|82611.9|35
1623141120000|2021-06-08 08:32:00|82637.7|82612.7|82634.2|82609.2|82637.7|82612.7|82633.6|82608.6|40
1623141130000|2021-06-08 08:32:10|82634.8|82609.8|82635.4|82610.4|82638.5|82613.5|82633.6|82608.6|49
1623141140000|2021-06-08 08:32:20|82635.1|82610.1|82635.6|82610.6|82636|82611|82634.1|82609.1|24
1623141150000|2021-06-08 08:32:30|82635.7|82610.7|82633.7|82608.7|82639.2|82614.2|82629.3|82604.3|40
1623141160000|2021-06-08 08:32:40|82643.6|82593.6|82636|82611|82643.6|82613.1|82628.5|82593.6|52
1623141170000|2021-06-08 08:32:50|82638.7|82613.7|82639.5|82614.5|82640.9|82615.9|82637|82612|44
1623141180000|2021-06-08 08:33:00|82639.2|82614.2|82641.3|82616.3|82642.7|82617.7|82638.2|82613.2|43
1623141190000|2021-06-08 08:33:10|82641|82616|82642.6|82617.6|82645.8|82620.8|82641|82616|45
1623141200000|2021-06-08 08:33:20|82642.1|82617.1|82640.2|82615.2|82643.1|82618.1|82640.2|82615.2|39
1623141210000|2021-06-08 08:33:30|82639.8|82614.8|82645.3|82620.3|82656|82621.2|82639.6|82606|47
1623141220000|2021-06-08 08:33:40|82644.4|82619.4|82646|82621|82648.8|82623.8|82644.4|82619.4|45
1623141230000|2021-06-08 08:33:50|82646.4|82621.4|82644|82619|82646.4|82621.4|82643.7|82618.7|39
1623141240000|2021-06-08 08:34:00|82643.8|82618.8|82641.1|82616.1|82643.8|82618.8|82637.9|82612.9|46
1623141250000|2021-06-08 08:34:10|82641.3|82616.3|82635.9|82610.9|82641.4|82616.4|82635.9|82610.9|35
1623141260000|2021-06-08 08:34:20|82633.7|82608.7|82627.9|82602.9|82633.7|82608.7|82623.6|82598.6|40
1623141270000|2021-06-08 08:34:30|82627.3|82602.3|82628|82603|82630.2|82605.2|82627|82602|38
1623141280000|2021-06-08 08:34:40|82628.3|82603.3|82626.6|82601.6|82628.9|82603.9|82626.3|82601.3|33
1623141290000|2021-06-08 08:34:50|82626.7|82601.7|82635.4|82610.4|82636.7|82611.7|82626.7|82601.7|50
1623141300000|2021-06-08 08:35:00|82635.9|82610.9|82633.6|82608.6|82635.9|82610.9|82632.5|82607.5|42
1623141310000|2021-06-08 08:35:10|82633.8|82608.8|82616.5|82591.5|82635|82610|82616.5|82591.5|52
1623141320000|2021-06-08 08:35:20|82617.3|82592.3|82620.1|82595.1|82620.2|82595.2|82617.3|82592.3|42
1623141330000|2021-06-08 08:35:30|82619.8|82594.8|82619|82594|82621.1|82596.1|82612.8|82587.8|50
1623141340000|2021-06-08 08:35:40|82619.3|82594.3|82612.1|82587.1|82619.3|82594.3|82611.2|82586.2|45
1623141350000|2021-06-08 08:35:50|82612.3|82587.3|82612.4|82587.4|82613.5|82588.5|82609.9|82584.9|38
1623141360000|2021-06-08 08:36:00|82613.1|82588.1|82611.7|82561.7|82613.9|82588.9|82602.7|82561.2|38
1623141370000|2021-06-08 08:36:10|82613.8|82563.8|82599.4|82574.4|82613.8|82577.9|82596.8|82563.8|44
1623141380000|2021-06-08 08:36:20|82599.6|82574.6|82597.9|82572.9|82600|82575|82597.4|82572.4|24
1623141390000|2021-06-08 08:36:30|82597.8|82572.8|82596.7|82571.7|82597.9|82572.9|82596.4|82571.4|31
1623141400000|2021-06-08 08:36:40|82596.8|82571.8|82594.9|82569.9|82596.8|82571.8|82594.6|82569.6|19
1623141410000|2021-06-08 08:36:50|82595|82570|82591.3|82566.3|82595.2|82570.2|82588|82563|48
1623141420000|2021-06-08 08:37:00|82591.4|82566.4|82589.4|82564.4|82591.4|82566.4|82588.8|82563.8|30
1623141430000|2021-06-08 08:37:10|82588.4|82563.4|82585.9|82560.9|82588.4|82563.4|82583.7|82558.7|36
1623141440000|2021-06-08 08:37:20|82586|82561|82591.1|82566.1|82592.5|82567.5|82584.9|82559.9|44
1623141450000|2021-06-08 08:37:30|82591.3|82566.3|82591.3|82566.3|82591.6|82566.6|82590.1|82565.1|36
1623141460000|2021-06-08 08:37:40|82591.4|82566.4|82591.9|82566.9|82592.5|82567.5|82590.1|82565.1|33
1623141470000|2021-06-08 08:37:50|82591.7|82566.7|82591|82566|82595.5|82570.5|82588.7|82563.7|46
1623141480000|2021-06-08 08:38:00|82591.4|82566.4|82593.2|82568.2|82594.6|82569.6|82590.8|82565.8|34
1623141490000|2021-06-08 08:38:10|82593.4|82568.4|82595.8|82570.8|82596.5|82571.5|82593.1|82568.1|32
1623141500000|2021-06-08 08:38:20|82595.7|82570.7|82597.3|82572.3|82597.6|82572.6|82595.7|82570.7|25
1623141510000|2021-06-08 08:38:30|82597.6|82572.6|82603|82578|82605.9|82580.9|82597|82572|38
1623141520000|2021-06-08 08:38:40|82603.5|82578.5|82603.6|82578.6|82604.5|82579.5|82602.3|82577.3|23
1623141530000|2021-06-08 08:38:50|82604|82579|82604.9|82579.9|82605.8|82580.8|82604|82579|26
1623141540000|2021-06-08 08:39:00|82605.3|82580.3|82614.4|82589.4|82615.6|82590.6|82605.1|82580.1|38
1623141550000|2021-06-08 08:39:10|82614|82589|82646.9|82596.9|82646.9|82598|82613.4|82588.4|40
1623141560000|2021-06-08 08:39:20|82639.7|82614.7|82634.1|82609.1|82644.8|82619.8|82630.7|82605.7|60
1623141570000|2021-06-08 08:39:30|82637.5|82612.5|82630.9|82605.9|82638.4|82613.4|82630.5|82605.5|35
1623141580000|2021-06-08 08:39:40|82631.2|82606.2|82628.2|82603.2|82631.2|82606.2|82625.5|82600.5|48
1623141590000|2021-06-08 08:39:50|82629|82604|82617.4|82592.4|82629|82604|82615.8|82590.8|44
1623141600000|2021-06-08 08:40:00|82617.5|82592.5|82619.7|82594.7|82621.4|82596.4|82610.5|82585.5|65
1623141610000|2021-06-08 08:40:10|82620.2|82595.2|82620|82595|82621.2|82596.2|82618.1|82593.1|45
1623141620000|2021-06-08 08:40:20|82620.2|82595.2|82617.2|82592.2|82621.3|82596.3|82613.8|82588.8|53
1623141630000|2021-06-08 08:40:30|82617.3|82592.3|82618.9|82593.9|82621.6|82596.6|82615.9|82590.9|39
1623141640000|2021-06-08 08:40:40|82619.2|82594.2|82618.6|82593.6|82621.1|82596.1|82618.2|82593.2|33
1623141650000|2021-06-08 08:40:50|82618.7|82593.7|82607.6|82582.6|82620.4|82595.4|82605.3|82580.3|42
1623141660000|2021-06-08 08:41:00|82608|82583|82611.9|82586.9|82615.1|82590.1|82608|82583|58
1623141670000|2021-06-08 08:41:10|82613.6|82588.6|82617.5|82592.5|82621.8|82596.8|82613.2|82588.2|57
1623141680000|2021-06-08 08:41:20|82617.9|82592.9|82612.2|82587.2|82625.9|82600.9|82608.4|82583.4|62
1623141690000|2021-06-08 08:41:30|82612|82587|82614.3|82589.3|82616.6|82591.6|82610.1|82585.1|51
1623141700000|2021-06-08 08:41:40|82615|82590|82623.6|82598.6|82623.9|82598.9|82614.9|82589.9|36
1623141710000|2021-06-08 08:41:50|82623.8|82598.8|82619.6|82594.6|82624.7|82599.7|82618|82593|23
1623141720000|2021-06-08 08:42:00|82618.6|82593.6|82613.8|82588.8|82619.7|82594.7|82613.1|82588.1|31
1623141730000|2021-06-08 08:42:10|82614.3|82589.3|82619.6|82594.6|82634.1|82598.1|82614.3|82584.1|35
1623141740000|2021-06-08 08:42:20|82619.7|82594.7|82618.1|82593.1|82620.2|82595.2|82611.8|82586.8|54
1623141750000|2021-06-08 08:42:30|82617.5|82592.5|82611.1|82586.1|82619|82594|82611.1|82586.1|28
1623141760000|2021-06-08 08:42:40|82615.3|82590.3|82645.8|82620.8|82655.6|82621|82612.7|82587.7|46
1623141770000|2021-06-08 08:42:50|82645.9|82620.9|82650.6|82625.6|82656.1|82629|82640.4|82606.1|70
1623141780000|2021-06-08 08:43:00|82649.8|82624.8|82643.1|82618.1|82649.8|82624.8|82640.6|82615.6|53
1623141790000|2021-06-08 08:43:10|82643.3|82618.3|82637.4|82612.4|82646.4|82621.4|82636|82611|40
1623141800000|2021-06-08 08:43:20|82637.5|82612.5|82641.8|82616.8|82642.7|82617.7|82637|82612|48
1623141810000|2021-06-08 08:43:30|82641.6|82616.6|82655.3|82630.3|82655.9|82630.9|82637.5|82612.5|66
1623141820000|2021-06-08 08:43:40|82655.1|82630.1|82655.2|82630.2|82657.4|82632.4|82651.6|82626.6|53
1623141830000|2021-06-08 08:43:50|82655.5|82630.5|82659.4|82634.4|82662.1|82637.1|82655.2|82630.2|48
1623141840000|2021-06-08 08:44:00|82659.9|82634.9|82656.9|82631.9|82660.1|82635.1|82654.3|82629.3|45
1623141850000|2021-06-08 08:44:10|82655.4|82630.4|82651.8|82626.8|82657.3|82632.3|82648.8|82623.8|56
1623141860000|2021-06-08 08:44:20|82653.1|82628.1|82667.1|82642.1|82678.2|82642.2|82649.4|82624.4|56
1623141870000|2021-06-08 08:44:30|82667.3|82642.3|82664.5|82639.5|82668.3|82643.3|82663.1|82638.1|53
1623141880000|2021-06-08 08:44:40|82664.3|82639.3|82660.6|82635.6|82665.7|82640.7|82660.1|82635.1|45
1623141890000|2021-06-08 08:44:50|82660.5|82635.5|82659|82634|82662.2|82637.2|82659|82634|41
1623141900000|2021-06-08 08:45:00|82659.1|82634.1|82654.9|82629.9|82660|82635|82654.6|82629.6|51
1623141910000|2021-06-08 08:45:10|82655.9|82630.9|82649.2|82624.2|82656.5|82631.5|82647.7|82622.7|45
1623141920000|2021-06-08 08:45:20|82650.9|82625.9|82646.4|82621.4|82650.9|82625.9|82644.7|82619.7|45
1623141930000|2021-06-08 08:45:30|82646.2|82621.2|82643.4|82618.4|82648.2|82623.2|82641.2|82616.2|44
1623141940000|2021-06-08 08:45:40|82643.9|82618.9|82642.6|82617.6|82644.8|82619.8|82641.9|82616.9|32
1623141950000|2021-06-08 08:45:50|82642.8|82617.8|82642.6|82617.6|82642.8|82617.8|82641.7|82616.7|16
1623141960000|2021-06-08 08:46:00|82642.8|82617.8|82651.3|82626.3|82651.3|82626.3|82642.5|82617.5|52
1623141970000|2021-06-08 08:46:10|82651.1|82626.1|82648.8|82623.8|82651.6|82626.6|82648.7|82623.7|30
1623141980000|2021-06-08 08:46:20|82648.7|82623.7|82650.4|82625.4|82650.5|82625.5|82648.3|82623.3|31
1623141990000|2021-06-08 08:46:30|82650.5|82625.5|82645.6|82620.6|82651|82626|82643.4|82618.4|47
1623142000000|2021-06-08 08:46:40|82645.3|82620.3|82644|82619|82646.1|82621.1|82642.5|82617.5|46
1623142010000|2021-06-08 08:46:50|82641.9|82616.9|82643|82618|82644|82619|82641.6|82616.6|38
1623142020000|2021-06-08 08:47:00|82642.8|82617.8|82637.2|82612.2|82642.8|82617.8|82636|82611|35
1623142030000|2021-06-08 08:47:10|82636.3|82611.3|82633.7|82608.7|82636.9|82611.9|82632|82607|34
1623142040000|2021-06-08 08:47:20|82633.2|82608.2|82620.2|82595.2|82635.8|82610.8|82620.2|82595.2|52
1623142050000|2021-06-08 08:47:30|82620.6|82595.6|82623.1|82598.1|82625|82600|82616.5|82591.5|54
1623142060000|2021-06-08 08:47:40|82622.8|82597.8|82620.2|82595.2|82623.1|82598.1|82619|82594|21
1623142070000|2021-06-08 08:47:50|82620.6|82595.6|82621.5|82596.5|82627|82602|82619.5|82594.5|36
1623142080000|2021-06-08 08:48:00|82621.6|82596.6|82619.9|82594.9|82622.3|82597.3|82618.3|82593.3|52
1623142090000|2021-06-08 08:48:10|82620.7|82595.7|82624.4|82599.4|82625.2|82600.2|82620.7|82595.7|54
1623142100000|2021-06-08 08:48:20|82624.9|82599.9|82616.6|82591.6|82625.1|82600.1|82616.6|82591.6|38
1623142110000|2021-06-08 08:48:30|82616.2|82591.2|82630.5|82605.5|82631.7|82606.7|82616.2|82591.2|48
1623142120000|2021-06-08 08:48:40|82630.7|82605.7|82636|82611|82636.9|82611.9|82629.1|82604.1|41
1623142130000|2021-06-08 08:48:50|82635|82610|82629.3|82604.3|82635|82610|82628.5|82603.5|46
1623142140000|2021-06-08 08:49:00|82628.9|82603.9|82628|82603|82630.4|82605.4|82628|82603|30
1623142150000|2021-06-08 08:49:10|82628.1|82603.1|82624.7|82599.7|82628.1|82603.1|82623.7|82598.7|41
1623142160000|2021-06-08 08:49:20|82625.4|82600.4|82621.1|82596.1|82625.8|82600.8|82619.4|82594.4|38
1623142170000|2021-06-08 08:49:30|82620.7|82595.7|82619.1|82594.1|82620.7|82595.7|82617.5|82592.5|19
1623142180000|2021-06-08 08:49:40|82618.4|82593.4|82618.6|82593.6|82618.8|82593.8|82615.1|82590.1|34
1623142190000|2021-06-08 08:49:50|82616.3|82591.3|82607.5|82582.5|82617|82592|82605.7|82580.7|45
1623142200000|2021-06-08 08:50:00|82607.4|82582.4|82604.9|82579.9|82608.3|82583.3|82603.5|82578.5|31
1623142210000|2021-06-08 08:50:10|82605|82580|82607.1|82582.1|82611.6|82586.6|82605|82580|41
1623142220000|2021-06-08 08:50:20|82606.8|82581.8|82607.8|82582.8|82608.4|82583.4|82606.8|82581.8|36
1623142230000|2021-06-08 08:50:30|82607.6|82582.6|82604.5|82579.5|82608|82583|82604.5|82579.5|39
1623142240000|2021-06-08 08:50:40|82604.3|82579.3|82602.4|82577.4|82604.7|82579.7|82601.6|82576.6|32
1623142250000|2021-06-08 08:50:50|82602.2|82577.2|82602.6|82577.6|82602.9|82577.9|82601.5|82576.5|32
1623142260000|2021-06-08 08:51:00|82602.5|82577.5|82601.6|82576.6|82602.6|82577.6|82601.3|82576.3|32
1623142270000|2021-06-08 08:51:10|82601.5|82576.5|82600.5|82575.5|82601.9|82576.9|82600.4|82575.4|38
1623142280000|2021-06-08 08:51:20|82600.6|82575.6|82598.7|82573.7|82601.4|82576.4|82598.7|82573.7|37
1623142290000|2021-06-08 08:51:30|82598.3|82573.3|82595.9|82570.9|82598.7|82573.7|82595.9|82570.9|38
1623142300000|2021-06-08 08:51:40|82595.4|82570.4|82588.7|82563.7|82596|82571|82588|82563|43
1623142310000|2021-06-08 08:51:50|82587.3|82562.3|82586.2|82561.2|82588.1|82563.1|82585.3|82560.3|44
1623142320000|2021-06-08 08:52:00|82586.3|82561.3|82585.5|82560.5|82587|82562|82582.5|82557.5|53
1623142330000|2021-06-08 08:52:10|82585.8|82560.8|82579.1|82554.1|82585.8|82560.8|82577.8|82552.8|54
1623142340000|2021-06-08 08:52:20|82579|82554|82577.7|82552.7|82579.3|82554.3|82577|82552|35
1623142350000|2021-06-08 08:52:30|82578|82553|82578.1|82553.1|82578.8|82553.8|82577.9|82552.9|29
1623142360000|2021-06-08 08:52:40|82578.2|82553.2|82575.2|82550.2|82578.3|82553.3|82573.5|82548.5|54
1623142370000|2021-06-08 08:52:50|82575.1|82550.1|82581.5|82556.5|82581.5|82556.5|82568.1|82543.1|47
1623142380000|2021-06-08 08:53:00|82581.6|82556.6|82576.8|82551.8|82581.6|82556.6|82576.5|82551.5|36
1623142390000|2021-06-08 08:53:10|82576.6|82551.6|82588.4|82563.4|82589.1|82564.1|82574.3|82549.3|47
1623142400000|2021-06-08 08:53:20|82588.9|82563.9|82592.1|82567.1|82593.5|82568.5|82588|82563|32
1623142410000|2021-06-08 08:53:30|82590.5|82565.5|82582.1|82557.1|82591.1|82566.1|82582.1|82557.1|42
1623142420000|2021-06-08 08:53:40|82581.7|82556.7|82584.7|82559.7|82584.8|82559.8|82581.7|82556.7|37
1623142430000|2021-06-08 08:53:50|82584.8|82559.8|82567.3|82542.3|82584.9|82559.9|82566.5|82541.5|60
1623142440000|2021-06-08 08:54:00|82567.6|82542.6|82567.4|82542.4|82568.7|82543.7|82565.7|82540.7|52
1623142450000|2021-06-08 08:54:10|82567.5|82542.5|82566|82541|82567.6|82542.6|82565.8|82540.8|41
1623142460000|2021-06-08 08:54:20|82566.5|82541.5|82570|82545|82570.3|82545.3|82565.6|82540.6|52
1623142470000|2021-06-08 08:54:30|82570.9|82545.9|82569.7|82544.7|82571.8|82546.8|82569.6|82544.6|42
1623142480000|2021-06-08 08:54:40|82569.6|82544.6|82569.3|82544.3|82570.4|82545.4|82568.9|82543.9|41
1623142490000|2021-06-08 08:54:50|82569.2|82544.2|82562.6|82537.6|82569.2|82544.2|82561.7|82536.7|51
1623142500000|2021-06-08 08:55:00|82562.4|82537.4|82563.7|82538.7|82564|82539|82561|82536|37
1623142510000|2021-06-08 08:55:10|82563.6|82538.6|82563.5|82538.5|82564|82539|82561.2|82536.2|41
1623142520000|2021-06-08 08:55:20|82563.9|82538.9|82562|82537|82564.7|82539.7|82559.7|82534.7|29
1623142530000|2021-06-08 08:55:30|82561.9|82536.9|82564|82539|82564|82539|82561.7|82536.7|30
1623142540000|2021-06-08 08:55:40|82563.8|82538.8|82563.3|82538.3|82564|82539|82562.4|82537.4|23
1623142550000|2021-06-08 08:55:50|82563.6|82538.6|82562.8|82537.8|82565.5|82540.5|82562.6|82537.6|27
1623142560000|2021-06-08 08:56:00|82562.3|82537.3|82563.1|82538.1|82564.1|82539.1|82562.3|82537.3|33
1623142570000|2021-06-08 08:56:10|82562.9|82537.9|82562.6|82537.6|82563.5|82538.5|82561.3|82536.3|34
1623142580000|2021-06-08 08:56:20|82562.4|82537.4|82563|82538|82566.5|82541.5|82560.7|82535.7|31
1623142590000|2021-06-08 08:56:30|82563.5|82538.5|82564.5|82539.5|82566|82541|82560.3|82535.3|45
1623142600000|2021-06-08 08:56:40|82564.8|82539.8|82565|82540|82566.7|82541.7|82564|82539|23
1623142610000|2021-06-08 08:56:50|82565.9|82540.9|82563.8|82538.8|82566.2|82541.2|82563|82538|17
1623142620000|2021-06-08 08:57:00|82563.5|82538.5|82568.3|82543.3|82568.3|82543.3|82563.2|82538.2|22
1623142630000|2021-06-08 08:57:10|82567.3|82542.3|82567.4|82542.4|82568.8|82543.8|82566.7|82541.7|33
1623142640000|2021-06-08 08:57:20|82567.5|82542.5|82566|82541|82568.1|82543.1|82566|82541|33
1623142650000|2021-06-08 08:57:30|82565.9|82540.9|82563.5|82538.5|82566.1|82541.1|82562.7|82537.7|29
1623142660000|2021-06-08 08:57:40|82563.6|82538.6|82562.4|82537.4|82565.7|82540.7|82560.9|82535.9|34
1623142670000|2021-06-08 08:57:50|82563.3|82538.3|82562.3|82537.3|82563.7|82538.7|82562.3|82537.3|24
1623142680000|2021-06-08 08:58:00|82562.6|82537.6|82561.9|82536.9|82562.8|82537.8|82560.9|82535.9|33
1623142690000|2021-06-08 08:58:10|82562.1|82537.1|82562.4|82537.4|82562.4|82537.4|82560.9|82535.9|21
1623142700000|2021-06-08 08:58:20|82561.3|82536.3|82562.1|82537.1|82562.7|82537.7|82560.3|82535.3|32
1623142710000|2021-06-08 08:58:30|82561.4|82536.4|82563.5|82538.5|82563.6|82538.6|82560.8|82535.8|31
1623142720000|2021-06-08 08:58:40|82563.7|82538.7|82561.1|82536.1|82563.7|82538.7|82559.8|82534.8|41
1623142730000|2021-06-08 08:58:50|82561.3|82536.3|82560.1|82535.1|82561.4|82536.4|82559.8|82534.8|26
1623142740000|2021-06-08 08:59:00|82560|82535|82562.8|82537.8|82563.7|82538.7|82559.8|82534.8|38
1623142750000|2021-06-08 08:59:10|82563|82538|82563.6|82538.6|82563.8|82538.8|82562.4|82537.4|29
1623142760000|2021-06-08 08:59:20|82562.8|82537.8|82568.7|82543.7|82569.2|82544.2|82562.8|82537.8|41
1623142770000|2021-06-08 08:59:30|82568.9|82543.9|82578.8|82528.8|82579.3|82545.2|82566.2|82527.6|45
1623142780000|2021-06-08 08:59:40|82578.7|82528.7|82560.1|82535.1|82579.9|82539.8|82560.1|82522.6|35
1623142790000|2021-06-08 08:59:50|82560.2|82535.2|82587.6|82537.6|82589.1|82541.3|82560.2|82522.7|55
1623142800000|2021-06-08 09:00:00|82587.9|82537.9|82595.7|82545.7|82604.3|82554.3|82587.9|82537.9|72
1623142810000|2021-06-08 09:00:10|82595.5|82545.5|82598.2|82548.2|82598.2|82564.5|82584.4|82543.2|52
1623142820000|2021-06-08 09:00:20|82599.9|82549.9|82582.9|82557.9|82604.5|82568.3|82582.6|82549|50
1623142830000|2021-06-08 09:00:30|82585.5|82560.5|82588|82563|82589.1|82564.1|82575.5|82550.5|41
1623142840000|2021-06-08 09:00:40|82588.1|82563.1|82585|82560|82591.1|82566.1|82585|82560|47
1623142850000|2021-06-08 09:00:50|82585.6|82560.6|82579.3|82554.3|82586|82561|82578.5|82553.5|37
1623142860000|2021-06-08 09:01:00|82579.5|82554.5|82591|82566|82603.7|82567.3|82576.7|82550.5|54
1623142870000|2021-06-08 09:01:10|82591.3|82566.3|82587.8|82562.8|82591.9|82566.9|82585.5|82560.5|41
1623142880000|2021-06-08 09:01:20|82588.2|82563.2|82581.5|82556.5|82588.3|82563.3|82581.5|82556.5|36
1623142890000|2021-06-08 09:01:30|82581.2|82556.2|82582.1|82557.1|82582.7|82557.7|82579.1|82554.1|36
1623142900000|2021-06-08 09:01:40|82582.8|82557.8|82580.8|82555.8|82595.5|82557.8|82580.6|82543.5|29
1623142910000|2021-06-08 09:01:50|82580.9|82555.9|82584.3|82559.3|82587.2|82562.2|82580.9|82555.9|47
1623142920000|2021-06-08 09:02:00|82584.2|82559.2|82587.2|82562.2|82587.2|82562.2|82583.1|82558.1|28
1623142930000|2021-06-08 09:02:10|82587.1|82562.1|82585.9|82560.9|82588|82563|82581.4|82556.4|59
1623142940000|2021-06-08 09:02:20|82586.3|82561.3|82583|82558|82588.8|82563.8|82582.7|82557.7|55
1623142950000|2021-06-08 09:02:30|82583.6|82558.6|82583.6|82533.6|82590.9|82559.6|82578.2|82533.6|33
1623142960000|2021-06-08 09:02:40|82583.1|82533.1|82559|82534|82583.1|82538.8|82558.4|82521|66
1623142970000|2021-06-08 09:02:50|82560|82535|82553.6|82528.6|82560.1|82535.1|82553.6|82528.6|43
1623142980000|2021-06-08 09:03:00|82555|82530|82554.5|82529.5|82556.5|82531.5|82552.1|82527.1|53
1623142990000|2021-06-08 09:03:10|82554|82529|82556.2|82531.2|82558.3|82533.3|82554|82529|41
1623143000000|2021-06-08 09:03:20|82556.7|82531.7|82566.1|82516.1|82566.3|82535.5|82551.8|82516|45
1623143010000|2021-06-08 09:03:30|82566.7|82516.7|82561.9|82511.9|82566.7|82516.7|82561.8|82511.8|40
1623143020000|2021-06-08 09:03:40|82562|82512|82560.9|82510.9|82562|82523.9|82547.1|82510.5|31
1623143030000|2021-06-08 09:03:50|82561.2|82511.2|82561.4|82511.4|82561.6|82511.6|82560.2|82510.2|30
1623143040000|2021-06-08 09:04:00|82561.5|82511.5|82558.9|82508.9|82561.5|82511.5|82557.6|82507.6|36
1623143050000|2021-06-08 09:04:10|82558.7|82508.7|82558.4|82508.4|82559.2|82509.2|82557.8|82507.8|38
1623143060000|2021-06-08 09:04:20|82558.5|82508.5|82544.8|82519.8|82561.1|82521.3|82544.2|82508.4|49
1623143070000|2021-06-08 09:04:30|82544.2|82519.2|82547.6|82522.6|82548.7|82523.7|82543.7|82518.7|39
1623143080000|2021-06-08 09:04:40|82547.8|82522.8|82541.9|82516.9|82547.8|82522.8|82540.7|82515.7|53
1623143090000|2021-06-08 09:04:50|82541.5|82516.5|82542.9|82517.9|82544.2|82519.2|82541.5|82516.5|36
1623143100000|2021-06-08 09:05:00|82543.1|82518.1|82543.7|82518.7|82544.4|82519.4|82541.3|82516.3|34
1623143110000|2021-06-08 09:05:10|82543.8|82518.8|82541.7|82516.7|82545.6|82520.6|82541.7|82516.7|37
1623143120000|2021-06-08 09:05:20|82542.3|82517.3|82539.3|82514.3|82556.1|82517.9|82539|82504.3|43
1623143130000|2021-06-08 09:05:30|82539.4|82514.4|82538.2|82513.2|82540|82515|82537.9|82512.9|42
1623143140000|2021-06-08 09:05:40|82538.3|82513.3|82536.7|82511.7|82538.8|82513.8|82535.8|82510.8|29
1623143150000|2021-06-08 09:05:50|82536.4|82511.4|82538.5|82513.5|82540.2|82515.2|82535.6|82510.6|44
1623143160000|2021-06-08 09:06:00|82538.9|82513.9|82545.2|82520.2|82545.2|82520.2|82537.6|82512.6|48
1623143170000|2021-06-08 09:06:10|82543.4|82518.4|82544.6|82519.6|82546.4|82521.4|82541.2|82516.2|38
1623143180000|2021-06-08 09:06:20|82544.3|82519.3|82539.6|82514.6|82545.9|82520.9|82538.4|82513.4|34
1623143190000|2021-06-08 09:06:30|82540.1|82515.1|82543.1|82518.1|82543.7|82518.7|82539.7|82514.7|33
1623143200000|2021-06-08 09:06:40|82543.4|82518.4|82542.4|82517.4|82543.7|82518.7|82541.1|82516.1|25
1623143210000|2021-06-08 09:06:50|82542.3|82517.3|82544.3|82519.3|82545|82520|82541.2|82516.2|33
1623143220000|2021-06-08 09:07:00|82544.7|82519.7|82545.8|82520.8|82547.9|82522.9|82542.9|82517.9|42
1623143230000|2021-06-08 09:07:10|82545.5|82520.5|82548.6|82523.6|82549.6|82524.6|82545.5|82520.5|39
1623143240000|2021-06-08 09:07:20|82549.2|82524.2|82551.4|82526.4|82557.6|82532.6|82547.4|82522.4|43
1623143250000|2021-06-08 09:07:30|82551.7|82526.7|82559.1|82534.1|82560.5|82535.5|82551.7|82526.7|33
1623143260000|2021-06-08 09:07:40|82559|82534|82550.6|82525.6|82564.3|82535.2|82549.3|82511.7|35
1623143270000|2021-06-08 09:07:50|82550.8|82525.8|82550.6|82525.6|82554.4|82529.4|82548.9|82523.9|51
1623143280000|2021-06-08 09:08:00|82549.8|82524.8|82556.7|82531.7|82557.3|82532.3|82548.1|82523.1|47
1623143290000|2021-06-08 09:08:10|82557.6|82532.6|82561.7|82536.7|82563.4|82538.4|82557.1|82532.1|43
1623143300000|2021-06-08 09:08:20|82561.9|82536.9|82558.3|82533.3|82561.9|82536.9|82557.6|82532.6|36
1623143310000|2021-06-08 09:08:30|82558.2|82533.2|82562.5|82537.5|82563.2|82538.2|82555.1|82530.1|35
1623143320000|2021-06-08 09:08:40|82562.3|82537.3|82559.8|82534.8|82562.6|82537.6|82558.5|82533.5|40
1623143330000|2021-06-08 09:08:50|82559.9|82534.9|82560|82535|82560.3|82535.3|82559.6|82534.6|21
1623143340000|2021-06-08 09:09:00|82559.9|82534.9|82550.5|82500.5|82559.9|82534.9|82537.8|82500.5|45
1623143350000|2021-06-08 09:09:10|82534.2|82509.2|82537.5|82512.5|82550.6|82514.1|82527.4|82498.6|60
1623143360000|2021-06-08 09:09:20|82538.9|82513.9|82542.6|82517.6|82542.7|82517.7|82538.9|82513.9|36
1623143370000|2021-06-08 09:09:30|82542.7|82517.7|82524.8|82499.8|82542.7|82517.7|82524.8|82499.8|52
1623143380000|2021-06-08 09:09:40|82525.7|82500.7|82514.5|82489.5|82526.1|82501.1|82514.4|82489.4|50
1623143390000|2021-06-08 09:09:50|82514.7|82489.7|82515.1|82490.1|82515.7|82490.7|82514|82489|37
1623143400000|2021-06-08 09:10:00|82516|82491|82531.6|82481.6|82531.6|82495.1|82514.7|82479.5|36
1623143410000|2021-06-08 09:10:10|82531.4|82481.4|82527|82502|82539.5|82502.6|82516.9|82481.4|49
1623143420000|2021-06-08 09:10:20|82526.4|82501.4|82527|82502|82527.7|82502.7|82526|82501|20
1623143430000|2021-06-08 09:10:30|82527.2|82502.2|82525.3|82500.3|82532.2|82507.2|82524.7|82499.7|35
1623143440000|2021-06-08 09:10:40|82525.2|82500.2|82526.6|82501.6|82527.1|82502.1|82523.8|82498.8|30
1623143450000|2021-06-08 09:10:50|82524.7|82499.7|82530|82505|82530.7|82505.7|82524.7|82499.7|40
1623143460000|2021-06-08 09:11:00|82529.7|82504.7|82527.8|82502.8|82530.1|82505.1|82527.8|82502.8|18
1623143470000|2021-06-08 09:11:10|82527.9|82502.9|82533.1|82508.1|82533.1|82508.1|82527.8|82502.8|24
1623143480000|2021-06-08 09:11:20|82533.3|82508.3|82531.8|82506.8|82533.7|82508.7|82529.7|82504.7|28
1623143490000|2021-06-08 09:11:30|82532.3|82507.3|82529.4|82504.4|82532.3|82507.3|82528.8|82503.8|35
1623143500000|2021-06-08 09:11:40|82529.2|82504.2|82530.9|82505.9|82533.1|82508.1|82528.2|82503.2|40
1623143510000|2021-06-08 09:11:50|82530.8|82505.8|82531.6|82506.6|82531.6|82506.6|82529.8|82504.8|27
1623143520000|2021-06-08 09:12:00|82531.4|82506.4|82533|82508|82533.7|82508.7|82531.3|82506.3|15
1623143530000|2021-06-08 09:12:10|82533.7|82508.7|82524.8|82499.8|82533.8|82508.8|82524.5|82499.5|26
1623143540000|2021-06-08 09:12:20|82524.4|82499.4|82520.5|82495.5|82525|82500|82520.3|82495.3|37
1623143550000|2021-06-08 09:12:30|82520.7|82495.7|82526.5|82501.5|82527|82502|82520.7|82495.7|33
1623143560000|2021-06-08 09:12:40|82526.4|82501.4|82525.4|82500.4|82527.1|82502.1|82524.9|82499.9|30
1623143570000|2021-06-08 09:12:50|82525.2|82500.2|82526.2|82501.2|82527.9|82502.9|82522.7|82497.7|23
1623143580000|2021-06-08 09:13:00|82525.8|82500.8|82523.6|82498.6|82527.7|82502.7|82523.3|82498.3|44
1623143590000|2021-06-08 09:13:10|82523.4|82498.4|82526.8|82501.8|82527.2|82502.2|82523.4|82498.4|28
1623143600000|2021-06-08 09:13:20|82526.6|82501.6|82527.9|82502.9|82529.7|82504.7|82526.3|82501.3|29
1623143610000|2021-06-08 09:13:30|82528.3|82503.3|82525.4|82500.4|82531.6|82506.6|82525|82500|27
1623143620000|2021-06-08 09:13:40|82525.3|82500.3|82526.9|82501.9|82526.9|82501.9|82524.7|82499.7|25
1623143630000|2021-06-08 09:13:50|82526.6|82501.6|82537|82512|82537.7|82512.7|82526.2|82501.2|48
1623143640000|2021-06-08 09:14:00|82536.8|82511.8|82531.9|82506.9|82537.5|82512.5|82531.9|82506.9|45
1623143650000|2021-06-08 09:14:10|82532.2|82507.2|82528.7|82503.7|82532.2|82507.2|82526.5|82501.5|45
1623143660000|2021-06-08 09:14:20|82528.8|82503.8|82531.9|82506.9|82532.6|82507.6|82528.8|82503.8|21
1623143670000|2021-06-08 09:14:30|82532.1|82507.1|82528.1|82503.1|82532.5|82507.5|82527.7|82502.7|24
1623143680000|2021-06-08 09:14:40|82528.3|82503.3|82526.6|82501.6|82528.9|82503.9|82525.8|82500.8|32
1623143690000|2021-06-08 09:14:50|82524.3|82499.3|82523.9|82498.9|82527.1|82502.1|82523.9|82498.9|26
1623143700000|2021-06-08 09:15:00|82524.6|82499.6|82518.1|82493.1|82525.8|82500.6|82510.7|82472.5|63
1623143710000|2021-06-08 09:15:10|82518|82493|82522.5|82497.5|82524.1|82499.1|82517.3|82492.3|47
1623143720000|2021-06-08 09:15:20|82522.9|82497.9|82568.7|82518.7|82571.7|82526.7|82521.8|82496.8|49
1623143730000|2021-06-08 09:15:30|82568.9|82518.9|82568.5|82518.5|82572|82522|82567.7|82517.7|53
1623143740000|2021-06-08 09:15:40|82568.2|82518.2|82570|82520|82575|82525|82565.9|82515.9|53
1623143750000|2021-06-08 09:15:50|82569.8|82519.8|82562.3|82512.3|82571|82524.5|82546.7|82509.5|45
1623143760000|2021-06-08 09:16:00|82561.7|82511.7|82542.9|82517.9|82563.3|82526.7|82542.9|82509.4|41
1623143770000|2021-06-08 09:16:10|82543.2|82518.2|82538|82513|82543.3|82518.3|82537.2|82512.2|43
1623143780000|2021-06-08 09:16:20|82537.5|82512.5|82549.3|82524.3|82549.3|82524.3|82537.2|82512.2|49
1623143790000|2021-06-08 09:16:30|82549.8|82524.8|82554.9|82529.9|82555.5|82530.5|82549.7|82524.7|49
1623143800000|2021-06-08 09:16:40|82554.8|82529.8|82555.4|82530.4|82559.3|82534.3|82550.5|82525.5|52
1623143810000|2021-06-08 09:16:50|82556.5|82531.5|82558.5|82533.5|82558.6|82533.6|82556.5|82531.5|31
1623143820000|2021-06-08 09:17:00|82558.3|82533.3|82558|82533|82558.4|82533.4|82557|82532|21
1623143830000|2021-06-08 09:17:10|82557.9|82532.9|82553.1|82503.1|82560.3|82533|82546.5|82503.1|25
1623143840000|2021-06-08 09:17:20|82554|82504|82539.6|82514.6|82555.4|82517.5|82539.3|82502.5|47
1623143850000|2021-06-08 09:17:30|82539.3|82514.3|82538.7|82513.7|82541|82516|82535.8|82510.8|52
1623143860000|2021-06-08 09:17:40|82539|82514|82537.3|82512.3|82547.9|82522.9|82536.5|82511.5|48
1623143870000|2021-06-08 09:17:50|82536.7|82511.7|82534.4|82509.4|82536.7|82511.7|82531.6|82506.6|43
1623143880000|2021-06-08 09:18:00|82534.2|82509.2|82548.6|82523.6|82566.6|82527.1|82534.2|82509.2|44
1623143890000|2021-06-08 09:18:10|82549.5|82524.5|82543.7|82518.7|82552.9|82527.9|82542.9|82517.9|43
1623143900000|2021-06-08 09:18:20|82545.2|82520.2|82546.4|82521.4|82551.3|82526.3|82545.2|82520.2|35
1623143910000|2021-06-08 09:18:30|82546.5|82521.5|82556.3|82531.3|82557.4|82532.4|82546.5|82521.5|55
1623143920000|2021-06-08 09:18:40|82556.2|82531.2|82562.7|82537.7|82563.5|82538.5|82553.4|82528.4|53
1623143930000|2021-06-08 09:18:50|82563.7|82538.7|82557.8|82532.8|82563.7|82538.7|82557.7|82532.7|40
1623143940000|2021-06-08 09:19:00|82558.1|82533.1|82563.7|82538.7|82563.7|82538.7|82556.9|82531.9|34
1623143950000|2021-06-08 09:19:10|82563.3|82538.3|82563.9|82538.9|82564.9|82539.9|82558.8|82533.8|52
1623143960000|2021-06-08 09:19:20|82564.4|82539.4|82562|82537|82564.5|82539.5|82560|82535|44
1623143970000|2021-06-08 09:19:30|82562.3|82537.3|82565.6|82540.6|82568.1|82543.1|82562.1|82537.1|42
1623143980000|2021-06-08 09:19:40|82565.7|82540.7|82560.5|82535.5|82569.4|82544.4|82558.9|82533.9|45
1623143990000|2021-06-08 09:19:50|82562.2|82537.2|82561.5|82536.5|82563.2|82538.2|82555.1|82530.1|53
1623144000000|2021-06-08 09:20:00|82561.3|82536.3|82569.9|82544.9|82570.9|82545.9|82560.4|82535.4|60
1623144010000|2021-06-08 09:20:10|82569.6|82544.6|82576|82551|82576.4|82551.4|82569.3|82544.3|50
1623144020000|2021-06-08 09:20:20|82576.5|82551.5|82578.2|82553.2|82578.2|82553.2|82576.1|82551.1|30
1623144030000|2021-06-08 09:20:30|82578.4|82553.4|82576.3|82551.3|82590.3|82553.4|82573.8|82538.6|44
1623144040000|2021-06-08 09:20:40|82576.2|82551.2|82579.9|82554.9|82584|82559|82576.1|82551.1|39
1623144050000|2021-06-08 09:20:50|82579.8|82554.8|82578.5|82553.5|82580.5|82555.5|82576.8|82551.8|52
1623144060000|2021-06-08 09:21:00|82577|82552|82587.9|82562.9|82589.4|82564.4|82576.2|82551.2|34
1623144070000|2021-06-08 09:21:10|82587.7|82562.7|82585.2|82560.2|82588.6|82563.6|82583.5|82558.5|44
1623144080000|2021-06-08 09:21:20|82585.4|82560.4|82586|82561|82586.8|82561.8|82584.1|82559.1|24
1623144090000|2021-06-08 09:21:30|82586.3|82561.3|82587.7|82562.7|82588.5|82563.5|82585|82560|48
1623144100000|2021-06-08 09:21:40|82588|82563|82585.6|82560.6|82588|82563|82583.9|82558.9|46
1623144110000|2021-06-08 09:21:50|82584.9|82559.9|82580.3|82555.3|82585.3|82560.3|82579.9|82554.9|45
1623144120000|2021-06-08 09:22:00|82579.9|82554.9|82577.5|82552.5|82580.2|82555.2|82576.5|82551.5|31
1623144130000|2021-06-08 09:22:10|82577.3|82552.3|82573.2|82548.2|82580.8|82555.8|82573.2|82548.2|43
1623144140000|2021-06-08 09:22:20|82573.3|82548.3|82568.9|82543.9|82574|82549|82567.1|82542.1|43
1623144150000|2021-06-08 09:22:30|82568.7|82543.7|82568.6|82543.6|82570.3|82545.3|82567.2|82542.2|28
1623144160000|2021-06-08 09:22:40|82568.5|82543.5|82575.8|82550.8|82575.8|82550.8|82568.3|82543.3|33
1623144170000|2021-06-08 09:22:50|82573.8|82548.8|82569.9|82544.9|82573.8|82548.8|82568.5|82543.5|28
1623144180000|2021-06-08 09:23:00|82570|82545|82568.2|82543.2|82570|82545|82567.5|82542.5|33
1623144190000|2021-06-08 09:23:10|82568.3|82543.3|82568|82543|82570.3|82545.3|82565.1|82540.1|49
1623144200000|2021-06-08 09:23:20|82567.9|82542.9|82568.8|82543.8|82573.2|82548.2|82562.6|82537.6|47
1623144210000|2021-06-08 09:23:30|82568.6|82543.6|82569.1|82544.1|82571.1|82546.1|82568.4|82543.4|42
1623144220000|2021-06-08 09:23:40|82569.2|82544.2|82563.6|82538.6|82569.2|82544.2|82563.2|82538.2|45
1623144230000|2021-06-08 09:23:50|82563.7|82538.7|82562.2|82537.2|82567.8|82542.8|82561.7|82536.7|37
1623144240000|2021-06-08 09:24:00|82562.3|82537.3|82561.4|82536.4|82563.7|82538.7|82560.6|82535.6|51
1623144250000|2021-06-08 09:24:10|82558.3|82533.3|82558.6|82533.6|82562.2|82537.2|82558.3|82533.3|24
1623144260000|2021-06-08 09:24:20|82558.3|82533.3|82556.2|82531.2|82560|82535|82555.2|82530.2|31
1623144270000|2021-06-08 09:24:30|82556.4|82531.4|82553.7|82528.7|82558.2|82533.2|82553|82528|44
1623144280000|2021-06-08 09:24:40|82554.8|82529.8|82562.8|82537.8|82562.9|82537.9|82554.7|82529.7|47
1623144290000|2021-06-08 09:24:50|82562.7|82537.7|82560|82535|82563.2|82538.2|82557.4|82532.4|51
1623144300000|2021-06-08 09:25:00|82560.8|82535.8|82570.3|82545.3|82570.3|82545.3|82559|82534|39
1623144310000|2021-06-08 09:25:10|82570|82545|82565|82540|82571|82546|82564.3|82539.3|44
1623144320000|2021-06-08 09:25:20|82564.5|82539.5|82567.9|82542.9|82569.4|82544.4|82563.5|82538.5|25
1623144330000|2021-06-08 09:25:30|82566.9|82541.9|82565.1|82540.1|82568.7|82543.7|82565.1|82540.1|21
1623144340000|2021-06-08 09:25:40|82565.9|82540.9|82565.9|82540.9|82567.1|82542.1|82562.8|82537.8|23
1623144350000|2021-06-08 09:25:50|82566|82541|82570|82545|82570.1|82545.1|82565.6|82540.6|38
1623144360000|2021-06-08 09:26:00|82569.9|82544.9|82568.6|82543.6|82570.8|82545.8|82566.9|82541.9|36
1623144370000|2021-06-08 09:26:10|82568.3|82543.3|82567.7|82542.7|82569.1|82544.1|82567|82542|25
1623144380000|2021-06-08 09:26:20|82567.8|82542.8|82567.8|82542.8|82568.6|82543.6|82567.3|82542.3|22
1623144390000|2021-06-08 09:26:30|82567.5|82542.5|82563.1|82538.1|82567.5|82542.5|82561.4|82536.4|29
1623144400000|2021-06-08 09:26:40|82562.9|82537.9|82565|82540|82569.2|82544.2|82562.8|82537.8|31
1623144410000|2021-06-08 09:26:50|82564.9|82539.9|82565.9|82540.9|82566.3|82541.3|82564.7|82539.7|22
1623144420000|2021-06-08 09:27:00|82566.2|82541.2|82561.1|82536.1|82566.8|82541.8|82560.8|82535.8|25
1623144430000|2021-06-08 09:27:10|82560.6|82535.6|82567|82542|82567.7|82542.7|82560.6|82535.6|40
1623144440000|2021-06-08 09:27:20|82567.1|82542.1|82569.1|82544.1|82569.3|82544.3|82566.6|82541.6|35
1623144450000|2021-06-08 09:27:30|82569.2|82544.2|82568.1|82543.1|82569.6|82544.6|82565.3|82540.3|36
1623144460000|2021-06-08 09:27:40|82568.4|82543.4|82569|82544|82570|82545|82567.3|82542.3|27
1623144470000|2021-06-08 09:27:50|82568.9|82543.9|82568.4|82543.4|82569.6|82544.6|82564.2|82539.2|43
1623144480000|2021-06-08 09:28:00|82568.7|82543.7|82565.6|82540.6|82568.7|82543.7|82564.4|82539.4|45
1623144490000|2021-06-08 09:28:10|82565.9|82540.9|82565.2|82540.2|82568|82543|82564.7|82539.7|35
1623144500000|2021-06-08 09:28:20|82565.6|82540.6|82564.6|82539.6|82565.6|82540.6|82563.2|82538.2|31
1623144510000|2021-06-08 09:28:30|82564.5|82539.5|82565.4|82540.4|82577.8|82545.4|82564.4|82527.4|43
1623144520000|2021-06-08 09:28:40|82565.1|82540.1|82571.6|82521.6|82574.7|82540.2|82562.7|82521.3|56
1623144530000|2021-06-08 09:28:50|82570.8|82520.8|82571.9|82521.9|82573.7|82523.7|82570.8|82520.8|38
1623144540000|2021-06-08 09:29:00|82572|82522|82567.3|82517.3|82572|82522|82567|82517|41
1623144550000|2021-06-08 09:29:10|82567.7|82517.7|82566.2|82516.2|82567.9|82517.9|82564.9|82514.9|34
1623144560000|2021-06-08 09:29:20|82565.1|82515.1|82551.6|82526.6|82566.1|82527.3|82551.6|82513.2|48
1623144570000|2021-06-08 09:29:30|82551.7|82526.7|82550.1|82525.1|82551.7|82526.7|82547.6|82522.6|35
1623144580000|2021-06-08 09:29:40|82549.8|82524.8|82550.2|82525.2|82550.8|82525.8|82548.9|82523.9|29
1623144590000|2021-06-08 09:29:50|82550.4|82525.4|82547.2|82522.2|82560.2|82526.1|82546.8|82508.2|47
1623144600000|2021-06-08 09:30:00|82547.3|82522.3|82546.4|82521.4|82547.4|82522.4|82545.9|82520.9|23
1623144610000|2021-06-08 09:30:10|82546.8|82521.8|82550|82525|82550.5|82525.5|82546.4|82521.4|31
1623144620000|2021-06-08 09:30:20|82549.9|82524.9|82550.8|82525.8|82551.9|82526.9|82549.5|82524.5|30
1623144630000|2021-06-08 09:30:30|82550.9|82525.9|82555.6|82530.6|82558.2|82533.2|82550.9|82525.9|54
1623144640000|2021-06-08 09:30:40|82555.8|82530.8|82556.3|82531.3|82557.1|82532.1|82555.6|82530.6|19
1623144650000|2021-06-08 09:30:50|82557|82532|82565.8|82515.8|82565.8|82532|82552.6|82515.2|29
1623144660000|2021-06-08 09:31:00|82565.9|82515.9|82555.9|82530.9|82567.2|82531|82555|82515.6|37
1623144670000|2021-06-08 09:31:10|82555.6|82530.6|82551.6|82526.6|82555.6|82530.6|82551.2|82526.2|33
1623144680000|2021-06-08 09:31:20|82552.9|82527.9|82555.2|82530.2|82555.7|82530.7|82552.9|82527.9|37
1623144690000|2021-06-08 09:31:30|82555.9|82530.9|82558.6|82533.6|82561.4|82536.4|82555.6|82530.6|39
1623144700000|2021-06-08 09:31:40|82558.3|82533.3|82557.7|82532.7|82559.3|82534.3|82557.6|82532.6|34
1623144710000|2021-06-08 09:31:50|82558.1|82533.1|82558.2|82533.2|82558.3|82533.3|82557.3|82532.3|22
1623144720000|2021-06-08 09:32:00|82558.1|82533.1|82558|82533|82558.7|82533.7|82557.7|82532.7|27
1623144730000|2021-06-08 09:32:10|82557.4|82532.4|82552.6|82527.6|82557.4|82532.4|82552.5|82527.5|28
1623144740000|2021-06-08 09:32:20|82552.7|82527.7|82553.8|82528.8|82554.8|82529.8|82552.5|82527.5|24
1623144750000|2021-06-08 09:32:30|82555.3|82530.3|82555.5|82530.5|82556.9|82531.9|82554.4|82529.4|36
1623144760000|2021-06-08 09:32:40|82554.6|82529.6|82557.3|82532.3|82560.5|82535.5|82554.6|82529.6|42
1623144770000|2021-06-08 09:32:50|82557|82532|82558.1|82533.1|82558.1|82533.1|82556.5|82531.5|21
1623144780000|2021-06-08 09:33:00|82558|82533|82560.2|82535.2|82560.2|82535.2|82553.1|82528.1|19
1623144790000|2021-06-08 09:33:10|82559.6|82534.6|82557.4|82532.4|82559.6|82534.6|82556.5|82531.5|31
1623144800000|2021-06-08 09:33:20|82557.3|82532.3|82553.9|82528.9|82558.1|82533.1|82553.5|82528.5|35
1623144810000|2021-06-08 09:33:30|82553.6|82528.6|82549.3|82524.3|82563.3|82528.9|82549|82512.9|27
1623144820000|2021-06-08 09:33:40|82549.6|82524.6|82549.3|82524.3|82549.7|82524.7|82548.7|82523.7|19
1623144830000|2021-06-08 09:33:50|82549.1|82524.1|82542.7|82517.7|82549.1|82524.1|82542.3|82517.3|41
1623144840000|2021-06-08 09:34:00|82542.5|82517.5|82534.3|82509.3|82544.5|82519.5|82533.9|82508.9|48
1623144850000|2021-06-08 09:34:10|82534.2|82509.2|82536|82511|82537|82512|82534.2|82509.2|42
1623144860000|2021-06-08 09:34:20|82535.9|82510.9|82539.1|82514.1|82539.8|82514.8|82535.9|82510.9|29
1623144870000|2021-06-08 09:34:30|82538.5|82513.5|82534.8|82509.8|82539.2|82514.2|82533.6|82508.6|37
1623144880000|2021-06-08 09:34:40|82534.6|82509.6|82531.8|82506.8|82534.6|82509.6|82530.2|82505.2|33
1623144890000|2021-06-08 09:34:50|82531.3|82506.3|82529.2|82504.2|82537.6|82512.6|82528|82503|33
1623144900000|2021-06-08 09:35:00|82530.9|82505.9|82531|82506|82532.9|82507.9|82525.8|82500.8|36
1623144910000|2021-06-08 09:35:10|82533.3|82508.3|82534.6|82509.6|82538.5|82513.5|82529.7|82504.7|60
1623144920000|2021-06-08 09:35:20|82534.2|82509.2|82535.5|82510.5|82536.2|82511.2|82534|82509|36
1623144930000|2021-06-08 09:35:30|82535.2|82510.2|82534.2|82509.2|82535.8|82510.8|82531.7|82506.7|20
1623144940000|2021-06-08 09:35:40|82534.1|82509.1|82530.6|82505.6|82536.5|82511.5|82530.6|82505.6|44
1623144950000|2021-06-08 09:35:50|82529.9|82504.9|82530.1|82505.1|82531.7|82506.7|82529.6|82504.6|19
1623144960000|2021-06-08 09:36:00|82529|82504|82532.9|82507.9|82534.7|82509.7|82526.5|82501.5|48
1623144970000|2021-06-08 09:36:10|82532.5|82507.5|82533.1|82508.1|82533.2|82508.2|82532.2|82507.2|28
1623144980000|2021-06-08 09:36:20|82533|82508|82536.6|82511.6|82539.9|82514.9|82532.8|82507.8|36
1623144990000|2021-06-08 09:36:30|82537.6|82512.6|82540.4|82515.4|82540.8|82515.8|82535.7|82510.7|40
1623145000000|2021-06-08 09:36:40|82540.3|82515.3|82541.4|82516.4|82544|82519|82540.2|82515.2|35
1623145010000|2021-06-08 09:36:50|82541.3|82516.3|82540.5|82515.5|82541.8|82516.8|82538.1|82513.1|34
1623145020000|2021-06-08 09:37:00|82539.5|82514.5|82545.8|82520.8|82545.8|82520.8|82539.5|82514.5|46
1623145030000|2021-06-08 09:37:10|82544.7|82519.7|82544.5|82519.5|82545|82520|82543.9|82518.9|28
1623145040000|2021-06-08 09:37:20|82544.3|82519.3|82556.8|82531.8|82568.9|82532.1|82543.8|82512.7|39
1623145050000|2021-06-08 09:37:30|82556.4|82531.4|82568.4|82518.4|82571.8|82534.9|82556.1|82518.3|45
1623145060000|2021-06-08 09:37:40|82568.7|82518.7|82555.9|82530.9|82569.4|82532|82555.8|82518.1|27
1623145070000|2021-06-08 09:37:50|82556.8|82531.8|82555.6|82530.6|82557.6|82532.6|82554.7|82529.7|31
1623145080000|2021-06-08 09:38:00|82556.1|82531.1|82554.4|82529.4|82558.3|82533.3|82553.7|82528.7|30
1623145090000|2021-06-08 09:38:10|82553.3|82528.3|82555.9|82530.9|82556.3|82531.3|82553.3|82528.3|14
1623145100000|2021-06-08 09:38:20|82555.6|82530.6|82598.9|82548.9|82598.9|82556.1|82555.1|82525.6|24
1623145110000|2021-06-08 09:38:30|82599.1|82549.1|82580.4|82530.4|82599.1|82556.8|82577.3|82527.6|43
1623145120000|2021-06-08 09:38:40|82580|82530|82572.9|82522.9|82581|82531|82571.3|82521.3|37
1623145130000|2021-06-08 09:38:50|82572|82522|82570.5|82545.5|82574.3|82547.5|82564.7|82522|25
1623145140000|2021-06-08 09:39:00|82570|82545|82568.6|82543.6|82573.8|82548.8|82568|82543|33
1623145150000|2021-06-08 09:39:10|82568.5|82543.5|82575.3|82550.3|82577.7|82552.7|82567.9|82542.9|26
1623145160000|2021-06-08 09:39:20|82575.4|82550.4|82582.8|82557.8|82594.3|82557.9|82575.3|82542.7|29
1623145170000|2021-06-08 09:39:30|82582.7|82557.7|82588.1|82563.1|82602.8|82566.4|82582.3|82550.5|48
1623145180000|2021-06-08 09:39:40|82588.5|82563.5|82588.5|82563.5|82601.8|82566.5|82587.1|82551.8|31
1623145190000|2021-06-08 09:39:50|82588.2|82563.2|82591.9|82566.9|82593|82568|82588.2|82563.2|33
1623145200000|2021-06-08 09:40:00|82591.8|82566.8|82589.3|82564.3|82607.3|82567.6|82588.4|82550.4|43
1623145210000|2021-06-08 09:40:10|82589.2|82564.2|82590.4|82565.4|82591.2|82566.2|82587.6|82562.6|32
1623145220000|2021-06-08 09:40:20|82590.5|82565.5|82598.3|82573.3|82598.3|82573.3|82590|82565|35
1623145230000|2021-06-08 09:40:30|82598.2|82573.2|82598.3|82573.3|82598.7|82573.7|82594.7|82569.7|39
1623145240000|2021-06-08 09:40:40|82598.5|82573.5|82600.5|82575.5|82600.9|82575.9|82597.6|82572.6|36
1623145250000|2021-06-08 09:40:50|82601.1|82576.1|82600.9|82575.9|82614.2|82576.1|82597.4|82561.2|43
1623145260000|2021-06-08 09:41:00|82601.6|82576.6|82615.2|82590.2|82636.2|82590.3|82601|82570.3|56
1623145270000|2021-06-08 09:41:10|82615.3|82590.3|82615.7|82590.7|82633.3|82598.3|82613.1|82581.9|64
1623145280000|2021-06-08 09:41:20|82615.8|82590.8|82631.7|82581.7|82632.7|82596|82615.5|82580.3|52
1623145290000|2021-06-08 09:41:30|82631.6|82581.6|82633.6|82583.6|82634|82584|82631.1|82581.1|19
1623145300000|2021-06-08 09:41:40|82633.7|82583.7|82629.8|82604.8|82642.6|82604.9|82626.5|82583.1|50
1623145310000|2021-06-08 09:41:50|82629.9|82604.9|82637.4|82587.4|82638|82604.9|82624.8|82587.2|33
1623145320000|2021-06-08 09:42:00|82638.4|82588.4|82628.6|82603.6|82638.4|82604.9|82622.1|82583.9|48
1623145330000|2021-06-08 09:42:10|82629|82604|82627.4|82602.4|82631.4|82606.4|82625.3|82600.3|30
1623145340000|2021-06-08 09:42:20|82625.8|82600.8|82641.7|82616.7|82657.7|82618.8|82625.8|82593.3|57
1623145350000|2021-06-08 09:42:30|82641.8|82616.8|82638.1|82613.1|82647.4|82622.4|82637.1|82612.1|54
1623145360000|2021-06-08 09:42:40|82637.9|82612.9|82633.7|82608.7|82637.9|82612.9|82633.2|82608.2|31
1623145370000|2021-06-08 09:42:50|82634.1|82609.1|82636.7|82611.7|82637.2|82612.2|82632.2|82607.2|26
1623145380000|2021-06-08 09:43:00|82637.1|82612.1|82637.2|82612.2|82637.7|82612.7|82636.2|82611.2|33
1623145390000|2021-06-08 09:43:10|82637|82612|82636.5|82611.5|82637.6|82612.6|82635.5|82610.5|29
1623145400000|2021-06-08 09:43:20|82636.3|82611.3|82625.7|82600.7|82639.6|82611.3|82624.9|82587.3|35
1623145410000|2021-06-08 09:43:30|82626.3|82601.3|82622.1|82597.1|82626.5|82601.5|82622.1|82597.1|36
1623145420000|2021-06-08 09:43:40|82622.5|82597.5|82622.4|82597.4|82634.1|82598.7|82622.1|82583|17
1623145430000|2021-06-08 09:43:50|82623.4|82598.4|82627.4|82602.4|82627.8|82602.8|82623.4|82598.4|37
1623145440000|2021-06-08 09:44:00|82627.6|82602.6|82625|82600|82628.5|82603.5|82625|82600|36
1623145450000|2021-06-08 09:44:10|82625.1|82600.1|82630.4|82605.4|82630.4|82605.4|82624.9|82599.9|32
1623145460000|2021-06-08 09:44:20|82630.1|82605.1|82629.1|82604.1|82630.1|82605.1|82628.2|82603.2|27
1623145470000|2021-06-08 09:44:30|82628.4|82603.4|82629.1|82604.1|82629.1|82604.1|82622.7|82597.7|36
1623145480000|2021-06-08 09:44:40|82629.2|82604.2|82629.6|82604.6|82630.1|82605.1|82627|82602|43
1623145490000|2021-06-08 09:44:50|82629.5|82604.5|82627.2|82602.2|82629.5|82604.5|82626.8|82601.8|31
1623145500000|2021-06-08 09:45:00|82627.4|82602.4|82625|82600|82627.4|82602.4|82624.5|82599.5|32
1623145510000|2021-06-08 09:45:10|82625.2|82600.2|82615.7|82590.7|82629.3|82600.2|82614.6|82576.1|44
1623145520000|2021-06-08 09:45:20|82615.5|82590.5|82623.5|82573.5|82625.8|82593.6|82612.2|82572.9|59
1623145530000|2021-06-08 09:45:30|82624|82574|82606.6|82581.6|82624.9|82582.5|82604.4|82573.3|54
1623145540000|2021-06-08 09:45:40|82606.7|82581.7|82608.7|82583.7|82609.3|82584.3|82604.9|82579.9|49
1623145550000|2021-06-08 09:45:50|82608.1|82583.1|82604.4|82579.4|82617.7|82585|82602.8|82565.5|52
1623145560000|2021-06-08 09:46:00|82604.9|82579.9|82604.3|82579.3|82606.8|82581.8|82603.5|82578.5|51
1623145570000|2021-06-08 09:46:10|82604.6|82579.6|82605.1|82580.1|82606.2|82581.2|82603.9|82578.9|47
1623145580000|2021-06-08 09:46:20|82605|82580|82605.7|82580.7|82605.8|82580.8|82605|82580|32
1623145590000|2021-06-08 09:46:30|82605.8|82580.8|82596.5|82571.5|82614.5|82580.8|82596.5|82563.3|59
1623145600000|2021-06-08 09:46:40|82597|82572|82592.7|82567.7|82606.1|82572.9|82592|82553.6|54
1623145610000|2021-06-08 09:46:50|82592.8|82567.8|82589.2|82564.2|82593.6|82568.6|82588.8|82563.8|31
1623145620000|2021-06-08 09:47:00|82589.1|82564.1|82588.2|82563.2|82589.5|82564.5|82588.1|82563.1|42
1623145630000|2021-06-08 09:47:10|82588.1|82563.1|82585.1|82560.1|82589.2|82564.2|82585.1|82560.1|43
1623145640000|2021-06-08 09:47:20|82584.7|82559.7|82584.5|82559.5|82585.4|82560.4|82584.3|82559.3|40
1623145650000|2021-06-08 09:47:30|82584.4|82559.4|82576.8|82551.8|82584.4|82559.4|82576.3|82551.3|62
1623145660000|2021-06-08 09:47:40|82577.3|82552.3|82578.2|82553.2|82578.5|82553.5|82576.7|82551.7|42
1623145670000|2021-06-08 09:47:50|82578|82553|82588|82563|82588.3|82563.3|82578|82553|37
1623145680000|2021-06-08 09:48:00|82588.1|82563.1|82593.2|82568.2|82593.3|82568.3|82586.8|82561.8|39
1623145690000|2021-06-08 09:48:10|82593|82568|82593.4|82568.4|82593.9|82568.9|82592.5|82567.5|29
1623145700000|2021-06-08 09:48:20|82593.5|82568.5|82591.3|82566.3|82594.3|82569.3|82591.3|82566.3|35
1623145710000|2021-06-08 09:48:30|82591.4|82566.4|82589.2|82564.2|82602.3|82566.4|82588.1|82549.7|42
1623145720000|2021-06-08 09:48:40|82590.1|82565.1|82590.9|82565.9|82590.9|82565.9|82589|82564|24
1623145730000|2021-06-08 09:48:50|82591.2|82566.2|82587.7|82562.7|82591.2|82566.2|82587.4|82562.4|28
1623145740000|2021-06-08 09:49:00|82587.3|82562.3|82584.6|82559.6|82587.3|82562.3|82583.4|82558.4|38
1623145750000|2021-06-08 09:49:10|82585|82560|82585.2|82560.2|82591.2|82566.2|82580.9|82555.9|53
1623145760000|2021-06-08 09:49:20|82585.3|82560.3|82585.4|82560.4|82586.3|82561.3|82585.1|82560.1|29
1623145770000|2021-06-08 09:49:30|82585.5|82560.5|82583.5|82558.5|82585.9|82560.9|82582.6|82557.6|36
1623145780000|2021-06-08 09:49:40|82583.3|82558.3|82582.8|82557.8|82584.1|82559.1|82582.8|82557.8|22
1623145790000|2021-06-08 09:49:50|82582.6|82557.6|82582.2|82557.2|82583.1|82558.1|82582|82557|29
1623145800000|2021-06-08 09:50:00|82582.3|82557.3|82583.9|82558.9|82587.4|82562.4|82582.1|82557.1|50
1623145810000|2021-06-08 09:50:10|82584.4|82559.4|82584.3|82559.3|82584.7|82559.7|82583.7|82558.7|12
1623145820000|2021-06-08 09:50:20|82584.7|82559.7|82582.1|82557.1|82584.8|82559.8|82582.1|82557.1|36
1623145830000|2021-06-08 09:50:30|82582.5|82557.5|82582.4|82557.4|82583.5|82558.5|82581.9|82556.9|21
1623145840000|2021-06-08 09:50:40|82582.5|82557.5|82582.7|82557.7|82583|82558|82581.7|82556.7|22
1623145850000|2021-06-08 09:50:50|82582.6|82557.6|82583.5|82558.5|82585.6|82560.6|82582.2|82557.2|30
1623145860000|2021-06-08 09:51:00|82583.6|82558.6|82585.4|82560.4|82585.4|82560.4|82583.3|82558.3|21
1623145870000|2021-06-08 09:51:10|82584.8|82559.8|82586.9|82561.9|82587.1|82562.1|82584.5|82559.5|34
1623145880000|2021-06-08 09:51:20|82586.8|82561.8|82587|82562|82587.3|82562.3|82586.8|82561.8|24
1623145890000|2021-06-08 09:51:30|82586.9|82561.9|82591.5|82566.5|82591.8|82566.8|82586.6|82561.6|32
1623145900000|2021-06-08 09:51:40|82591.3|82566.3|82589.6|82564.6|82593.3|82568.3|82589.6|82564.6|25
1623145910000|2021-06-08 09:51:50|82590.1|82565.1|82591.8|82566.8|82592.1|82567.1|82590.1|82565.1|19
1623145920000|2021-06-08 09:52:00|82591.7|82566.7|82590.5|82565.5|82594.1|82569.1|82590.4|82565.4|37
1623145930000|2021-06-08 09:52:10|82590.6|82565.6|82590.1|82565.1|82591|82566|82589.6|82564.6|23
1623145940000|2021-06-08 09:52:20|82590|82565|82589.6|82564.6|82590.2|82565.2|82589.5|82564.5|21
1623145950000|2021-06-08 09:52:30|82589.4|82564.4|82588.1|82563.1|82589.4|82564.4|82587.6|82562.6|40
1623145960000|2021-06-08 09:52:40|82588|82563|82586.4|82561.4|82588.4|82563.4|82583.5|82558.5|34
1623145970000|2021-06-08 09:52:50|82586.1|82561.1|82591.5|82566.5|82595.4|82570.4|82585.7|82560.7|41
1623145980000|2021-06-08 09:53:00|82590.7|82565.7|82590.5|82565.5|82592|82567|82590|82565|41
1623145990000|2021-06-08 09:53:10|82590.8|82565.8|82589.4|82564.4|82590.9|82565.9|82589.3|82564.3|37
1623146000000|2021-06-08 09:53:20|82589.7|82564.7|82588.5|82563.5|82590.8|82565.8|82588.5|82563.5|28
1623146010000|2021-06-08 09:53:30|82588.4|82563.4|82583.6|82533.6|82589.2|82564.2|82570.4|82533.4|53
1623146020000|2021-06-08 09:53:40|82583.9|82533.9|82582.2|82532.2|82583.9|82533.9|82581.5|82531.5|31
1623146030000|2021-06-08 09:53:50|82582.1|82532.1|82580.4|82530.4|82582.1|82532.1|82577.9|82527.9|36
1623146040000|2021-06-08 09:54:00|82580.5|82530.5|82582.3|82532.3|82583.4|82533.4|82579.3|82529.3|44
1623146050000|2021-06-08 09:54:10|82582|82532|82580.4|82530.4|82584.2|82534.2|82579.5|82529.5|56
1623146060000|2021-06-08 09:54:20|82580.5|82530.5|82580.1|82530.1|82582.5|82532.5|82579.5|82529.5|30
1623146070000|2021-06-08 09:54:30|82580.3|82530.3|82564.5|82539.5|82580.4|82540|82560.6|82522.4|47
1623146080000|2021-06-08 09:54:40|82564.1|82539.1|82556.7|82531.7|82564.1|82539.1|82556.5|82531.5|44
1623146090000|2021-06-08 09:54:50|82557.2|82532.2|82542.1|82517.1|82557.6|82532.6|82542.1|82517.1|48
1623146100000|2021-06-08 09:55:00|82542.3|82517.3|82544|82519|82545.4|82520.4|82542.3|82517.3|38
1623146110000|2021-06-08 09:55:10|82544.2|82519.2|82543.2|82518.2|82545|82520|82542.6|82517.6|32
1623146120000|2021-06-08 09:55:20|82543.3|82518.3|82545|82520|82545|82520|82542.9|82517.9|28
1623146130000|2021-06-08 09:55:30|82544.9|82519.9|82544.6|82519.6|82545.1|82520.1|82544|82519|13
1623146140000|2021-06-08 09:55:40|82544.5|82519.5|82543|82518|82544.6|82519.6|82541.9|82516.9|23
1623146150000|2021-06-08 09:55:50|82542|82517|82543.9|82518.9|82544.4|82519.4|82542|82517|19
1623146160000|2021-06-08 09:56:00|82543.8|82518.8|82548.2|82523.2|82548.7|82523.7|82542.3|82517.3|34
1623146170000|2021-06-08 09:56:10|82546.9|82521.9|82551.9|82526.9|82554.2|82529.2|82545.4|82520.4|56
1623146180000|2021-06-08 09:56:20|82552|82527|82553.8|82528.8|82553.8|82528.8|82551.5|82526.5|47
1623146190000|2021-06-08 09:56:30|82553.7|82528.7|82552.8|82527.8|82554.6|82529.6|82552.5|82527.5|39
1623146200000|2021-06-08 09:56:40|82552.9|82527.9|82556.3|82531.3|82556.3|82531.3|82552.5|82527.5|34
1623146210000|2021-06-08 09:56:50|82557.4|82532.4|82563.7|82538.7|82563.9|82538.9|82554.6|82529.6|40
1623146220000|2021-06-08 09:57:00|82563.9|82538.9|82563.7|82538.7|82564.5|82539.5|82562.2|82537.2|26
1623146230000|2021-06-08 09:57:10|82564|82539|82560.6|82535.6|82564.8|82539.8|82560.1|82535.1|34
1623146240000|2021-06-08 09:57:20|82560.9|82535.9|82560.4|82535.4|82561.7|82536.7|82560.2|82535.2|24
1623146250000|2021-06-08 09:57:30|82560.5|82535.5|82563.9|82538.9|82564.3|82539.3|82560.5|82535.5|31
1623146260000|2021-06-08 09:57:40|82563.6|82538.6|82562.9|82537.9|82564.2|82539.2|82562.1|82537.1|25
1623146270000|2021-06-08 09:57:50|82562.8|82537.8|82561.4|82536.4|82562.8|82537.8|82561.3|82536.3|24
1623146280000|2021-06-08 09:58:00|82560.8|82535.8|82555.7|82530.7|82561.5|82536.5|82554|82529|37
1623146290000|2021-06-08 09:58:10|82555.9|82530.9|82555|82530|82557.2|82532.2|82554.4|82529.4|35
1623146300000|2021-06-08 09:58:20|82555.3|82530.3|82555.3|82530.3|82555.7|82530.7|82554.5|82529.5|21
1623146310000|2021-06-08 09:58:30|82555.8|82530.8|82574.1|82524.1|82575.3|82537.5|82555.8|82521.5|38
1623146320000|2021-06-08 09:58:40|82574.2|82524.2|82554.7|82529.7|82574.5|82534.2|82554.6|82521.7|33
1623146330000|2021-06-08 09:58:50|82554.4|82529.4|82555.2|82530.2|82555.3|82530.3|82552.6|82527.6|26
1623146340000|2021-06-08 09:59:00|82555|82530|82554.2|82529.2|82555.3|82530.3|82553.4|82528.4|34
1623146350000|2021-06-08 09:59:10|82553.6|82528.6|82555.1|82530.1|82555.1|82530.1|82551.6|82526.6|49
1623146360000|2021-06-08 09:59:20|82554.9|82529.9|82554.5|82529.5|82555|82530|82553.7|82528.7|37
1623146370000|2021-06-08 09:59:30|82554.7|82529.7|82540.9|82515.9|82554.7|82529.7|82539|82514|62
1623146380000|2021-06-08 09:59:40|82539.2|82514.2|82540|82515|82542.7|82517.7|82536.8|82511.8|64
1623146390000|2021-06-08 09:59:50|82540.1|82515.1|82535.8|82510.8|82543.4|82518.4|82533.9|82508.9|39
1623146400000|2021-06-08 10:00:00|82536.8|82511.8|82547.2|82522.2|82562.1|82523.2|82536.8|82507|50
1623146410000|2021-06-08 10:00:10|82547.1|82522.1|82551.1|82526.1|82564.6|82526.5|82547.1|82513.9|43
1623146420000|2021-06-08 10:00:20|82551.3|82526.3|82551.4|82526.4|82552.7|82527.7|82549.6|82524.6|42
1623146430000|2021-06-08 10:00:30|82551.2|82526.2|82552.1|82527.1|82552.2|82527.2|82551.1|82526.1|25
1623146440000|2021-06-08 10:00:40|82551.6|82526.6|82550.2|82525.2|82552.8|82527.8|82550.2|82525.2|35
1623146450000|2021-06-08 10:00:50|82549.9|82524.9|82546.2|82521.2|82550.1|82525.1|82544.7|82519.7|36
1623146460000|2021-06-08 10:01:00|82546.3|82521.3|82545.4|82520.4|82547|82522|82543.9|82518.9|35
1623146470000|2021-06-08 10:01:10|82545.3|82520.3|82541.8|82516.8|82545.3|82520.3|82541.8|82516.8|35
1623146480000|2021-06-08 10:01:20|82541.9|82516.9|82542.8|82517.8|82543.6|82518.6|82541.2|82516.2|33
1623146490000|2021-06-08 10:01:30|82542.4|82517.4|82542.6|82517.6|82543.1|82518.1|82542.4|82517.4|25
1623146500000|2021-06-08 10:01:40|82542.7|82517.7|82540.2|82515.2|82542.7|82517.7|82538.4|82513.4|31
1623146510000|2021-06-08 10:01:50|82539|82514|82542.1|82517.1|82544.7|82519.7|82539|82514|49
1623146520000|2021-06-08 10:02:00|82541.9|82516.9|82541.2|82516.2|82542|82517|82541|82516|26
1623146530000|2021-06-08 10:02:10|82541.3|82516.3|82542.2|82517.2|82542.5|82517.5|82541|82516|30
1623146540000|2021-06-08 10:02:20|82541.8|82516.8|82541.9|82516.9|82542.3|82517.3|82541.4|82516.4|18
1623146550000|2021-06-08 10:02:30|82541.6|82516.6|82542.7|82517.7|82542.7|82517.7|82541.5|82516.5|31
1623146560000|2021-06-08 10:02:40|82542.2|82517.2|82542.7|82517.7|82546|82521|82540|82515|32
1623146570000|2021-06-08 10:02:50|82543.3|82518.3|82556|82531|82556|82531|82542.9|82517.9|53
1623146580000|2021-06-08 10:03:00|82556.6|82531.6|82552.2|82527.2|82556.6|82531.6|82552.2|82527.2|56
1623146590000|2021-06-08 10:03:10|82552.4|82527.4|82546.3|82521.3|82553.1|82528.1|82546.3|82521.3|54
1623146600000|2021-06-08 10:03:20|82546.7|82521.7|82546.8|82521.8|82547.2|82522.2|82544.3|82519.3|55
1623146610000|2021-06-08 10:03:30|82546.7|82521.7|82547.7|82522.7|82548.1|82523.1|82542.8|82517.8|53
1623146620000|2021-06-08 10:03:40|82547.4|82522.4|82549.1|82524.1|82550|82525|82545.3|82520.3|60
1623146630000|2021-06-08 10:03:50|82549.3|82524.3|82546.2|82521.2|82549.6|82524.6|82546|82521|32
1623146640000|2021-06-08 10:04:00|82546.4|82521.4|82546.3|82521.3|82546.7|82521.7|82545.1|82520.1|32
1623146650000|2021-06-08 10:04:10|82546.2|82521.2|82546.9|82521.9|82550.9|82525.9|82546|82521|46
1623146660000|2021-06-08 10:04:20|82547.4|82522.4|82550|82525|82550.8|82525.8|82547.1|82522.1|30
1623146670000|2021-06-08 10:04:30|82550.1|82525.1|82580.6|82555.6|82588.4|82555.9|82548.1|82522.5|62
1623146680000|2021-06-08 10:04:40|82580.5|82555.5|82588.5|82563.5|82599.2|82563.5|82580.5|82549.2|50
1623146690000|2021-06-08 10:04:50|82588.8|82563.8|82578.8|82553.8|82589.3|82564.3|82578.3|82553.3|53
1623146700000|2021-06-08 10:05:00|82578.9|82553.9|82577.3|82552.3|82579.3|82554.3|82577.3|82552.3|49
1623146710000|2021-06-08 10:05:10|82577.4|82552.4|82572.4|82547.4|82577.4|82552.4|82570.9|82545.9|46
1623146720000|2021-06-08 10:05:20|82572.5|82547.5|82577.9|82552.9|82579|82554|82572.5|82547.5|41
1623146730000|2021-06-08 10:05:30|82577.5|82552.5|82578|82553|82578.4|82553.4|82576.4|82551.4|49
1623146740000|2021-06-08 10:05:40|82578.1|82553.1|82581.6|82556.6|82584.7|82559.7|82577.2|82552.2|46
1623146750000|2021-06-08 10:05:50|82581.9|82556.9|82580.9|82555.9|82581.9|82556.9|82579.9|82554.9|34
1623146760000|2021-06-08 10:06:00|82581|82556|82581.8|82556.8|82581.8|82556.8|82579.9|82554.9|35
1623146770000|2021-06-08 10:06:10|82581.7|82556.7|82598.3|82573.3|82605.9|82573.9|82581.7|82546.7|59
1623146780000|2021-06-08 10:06:20|82598.5|82573.5|82598.6|82573.6|82599|82574|82597.8|82572.8|43
1623146790000|2021-06-08 10:06:30|82598.3|82573.3|82598.3|82573.3|82598.3|82573.3|82597.6|82572.6|18
1623146800000|2021-06-08 10:06:40|82597.9|82572.9|82597.6|82572.6|82598.6|82573.6|82597.6|82572.6|18
1623146810000|2021-06-08 10:06:50|82598.1|82573.1|82599.3|82574.3|82599.5|82574.5|82597.4|82572.4|24
1623146820000|2021-06-08 10:07:00|82599.2|82574.2|82595.3|82570.3|82599.8|82574.8|82593.7|82568.7|39
1623146830000|2021-06-08 10:07:10|82594.9|82569.9|82579.1|82554.1|82594.9|82569.9|82579.1|82554.1|49
1623146840000|2021-06-08 10:07:20|82579.3|82554.3|82581.7|82556.7|82582.3|82557.3|82579.1|82554.1|37
1623146850000|2021-06-08 10:07:30|82581.9|82556.9|82583.9|82558.9|82584|82559|82581.9|82556.9|40
1623146860000|2021-06-08 10:07:40|82583.8|82558.8|82583.7|82558.7|82584.3|82559.3|82583.1|82558.1|30
1623146870000|2021-06-08 10:07:50|82583.6|82558.6|82578.8|82553.8|82584.5|82559.5|82578|82553|25
1623146880000|2021-06-08 10:08:00|82577.8|82552.8|82580|82555|82581.6|82556.6|82577.8|82552.8|38
1623146890000|2021-06-08 10:08:10|82579.9|82554.9|82581.6|82556.6|82585.3|82560.3|82579.9|82554.9|38
1623146900000|2021-06-08 10:08:20|82581.4|82556.4|82578.1|82553.1|82581.4|82556.4|82578|82553|37
1623146910000|2021-06-08 10:08:30|82578.2|82553.2|82575.1|82550.1|82578.8|82553.8|82573.8|82548.8|49
1623146920000|2021-06-08 10:08:40|82575.5|82550.5|82574.2|82549.2|82576.1|82551.1|82573.7|82548.7|28
1623146930000|2021-06-08 10:08:50|82574.1|82549.1|82575.3|82550.3|82577|82552|82574.1|82549.1|34
1623146940000|2021-06-08 10:09:00|82576|82551|82580.9|82555.9|82581.5|82556.5|82575.9|82550.9|37
1623146950000|2021-06-08 10:09:10|82581|82556|82579.1|82554.1|82581.2|82556.2|82577.7|82552.7|37
1623146960000|2021-06-08 10:09:20|82579.6|82554.6|82577.5|82552.5|82579.8|82554.8|82577.2|82552.2|33
1623146970000|2021-06-08 10:09:30|82578.4|82553.4|82573.8|82548.8|82578.4|82553.4|82573.3|82548.3|40
1623146980000|2021-06-08 10:09:40|82573.7|82548.7|82573.5|82548.5|82575.7|82550.7|82571.2|82546.2|46
1623146990000|2021-06-08 10:09:50|82573.3|82548.3|82574.2|82549.2|82577.5|82552.5|82573.1|82548.1|58
1623147000000|2021-06-08 10:10:00|82574|82549|82571.5|82546.5|82575.5|82550.5|82570.7|82545.7|51
1623147010000|2021-06-08 10:10:10|82573.2|82548.2|82573.3|82548.3|82574.3|82549.3|82571.6|82546.6|32
1623147020000|2021-06-08 10:10:20|82573|82548|82574|82549|82574|82549|82572.4|82547.4|14
1623147030000|2021-06-08 10:10:30|82574.4|82549.4|82572.2|82547.2|82574.9|82549.9|82570.5|82545.5|44
1623147040000|2021-06-08 10:10:40|82572.1|82547.1|82571.5|82546.5|82573.6|82548.6|82569.5|82544.5|47
1623147050000|2021-06-08 10:10:50|82571.9|82546.9|82571.6|82546.6|82573.1|82548.1|82570.6|82545.6|35
1623147060000|2021-06-08 10:11:00|82571.8|82546.8|82573.3|82548.3|82576.8|82551.8|82567.1|82542.1|47
1623147070000|2021-06-08 10:11:10|82572.9|82547.9|82571.6|82546.6|82574.5|82549.5|82571.4|82546.4|37
1623147080000|2021-06-08 10:11:20|82571.8|82546.8|82572.4|82547.4|82573.2|82548.2|82570|82545|53
1623147090000|2021-06-08 10:11:30|82571|82546|82579.6|82529.6|82580.8|82547.5|82567|82528.4|45
1623147100000|2021-06-08 10:11:40|82579.8|82529.8|82566|82541|82579.9|82542.1|82565.6|82528.4|41
1623147110000|2021-06-08 10:11:50|82566.3|82541.3|82567.1|82542.1|82576.9|82542.3|82562.6|82524.9|45
1623147120000|2021-06-08 10:12:00|82567.5|82542.5|82567.9|82542.9|82569.8|82544.8|82565.1|82540.1|42
1623147130000|2021-06-08 10:12:10|82568.4|82543.4|82562.4|82537.4|82569.6|82544.6|82561.8|82536.8|45
1623147140000|2021-06-08 10:12:20|82562.1|82537.1|82563.5|82538.5|82566.1|82541.1|82562|82537|23
1623147150000|2021-06-08 10:12:30|82563.6|82538.6|82574.9|82549.9|82574.9|82549.9|82558|82533|53
1623147160000|2021-06-08 10:12:40|82574.7|82549.7|82567.7|82542.7|82584.3|82551.6|82564.1|82531.2|64
1623147170000|2021-06-08 10:12:50|82567.2|82542.2|82570.9|82545.9|82571.2|82546.2|82565.8|82540.8|47
1623147180000|2021-06-08 10:13:00|82573.1|82548.1|82570.8|82545.8|82576.9|82551.9|82570.5|82545.5|54
1623147190000|2021-06-08 10:13:10|82571.3|82546.3|82573.2|82548.2|82576.9|82551.9|82569.9|82544.9|42
1623147200000|2021-06-08 10:13:20|82573.7|82548.7|82575.5|82550.5|82575.5|82550.5|82572|82547|38
1623147210000|2021-06-08 10:13:30|82574.7|82549.7|82574|82549|82575.7|82550.7|82573.5|82548.5|40
1623147220000|2021-06-08 10:13:40|82574.3|82549.3|82573.3|82548.3|82588.6|82550.9|82568.6|82533.5|57
1623147230000|2021-06-08 10:13:50|82572.9|82547.9|82572.7|82547.7|82572.9|82547.9|82571.2|82546.2|24
1623147240000|2021-06-08 10:14:00|82572.9|82547.9|82573.3|82548.3|82579.4|82554.4|82571.6|82546.6|58
1623147250000|2021-06-08 10:14:10|82574.6|82549.6|82574.3|82549.3|82576.1|82551.1|82569.6|82544.6|54
1623147260000|2021-06-08 10:14:20|82574.6|82549.6|82573.4|82548.4|82575.8|82550.8|82571.2|82546.2|48
1623147270000|2021-06-08 10:14:30|82573.1|82548.1|82563.5|82538.5|82580.4|82549.7|82559.4|82529.4|55
1623147280000|2021-06-08 10:14:40|82563.7|82538.7|82558.4|82533.4|82565|82540|82551.7|82526.7|60
1623147290000|2021-06-08 10:14:50|82557.2|82532.2|82554.1|82529.1|82559.1|82534.1|82553.1|82528.1|63
1623147300000|2021-06-08 10:15:00|82558.2|82533.2|82562.6|82537.6|82575.4|82538.9|82555.2|82520.8|68
1623147310000|2021-06-08 10:15:10|82563|82538|82562.8|82537.8|82565.1|82540.1|82559.2|82534.2|53
1623147320000|2021-06-08 10:15:20|82563.1|82538.1|82559.6|82534.6|82565|82540|82558.6|82533.6|55
1623147330000|2021-06-08 10:15:30|82561.3|82536.3|82559.5|82534.5|82562.9|82537.9|82559.5|82534.5|27
1623147340000|2021-06-08 10:15:40|82557.9|82532.9|82553.1|82528.1|82568.1|82535.2|82546.8|82512|56
1623147350000|2021-06-08 10:15:50|82552.4|82527.4|82552.2|82527.2|82554.6|82529.6|82549|82524|52
1623147360000|2021-06-08 10:16:00|82551.4|82526.4|82554.1|82529.1|82554.4|82529.4|82549.9|82524.9|47
1623147370000|2021-06-08 10:16:10|82553.8|82528.8|82554.4|82529.4|82565.9|82532.9|82539.6|82495.5|73
1623147380000|2021-06-08 10:16:20|82557|82532|82567.1|82517.1|82567.1|82537.9|82542.8|82503.4|76
1623147390000|2021-06-08 10:16:30|82569.2|82519.2|82547.8|82522.8|82569.2|82530.9|82543.8|82508.8|69
1623147400000|2021-06-08 10:16:40|82545.5|82520.5|82540.5|82515.5|82551.3|82526.3|82539.9|82514.9|67
1623147410000|2021-06-08 10:16:50|82539.7|82514.7|82536.3|82511.3|82544.2|82519.2|82534.1|82509.1|64
1623147420000|2021-06-08 10:17:00|82536.2|82511.2|82535.6|82510.6|82538.7|82513.7|82534.6|82509.6|52
1623147430000|2021-06-08 10:17:10|82534.5|82509.5|82541.9|82516.9|82541.9|82516.9|82534|82509|59
1623147440000|2021-06-08 10:17:20|82541.6|82516.6|82561.5|82536.5|82567.3|82539.4|82539.5|82509.5|72
1623147450000|2021-06-08 10:17:30|82566|82541|82582.5|82557.5|82611.7|82566.7|82566|82536.2|78
1623147460000|2021-06-08 10:17:40|82583.2|82558.2|82599.1|82574.1|82608.2|82574.1|82583.2|82553.9|73
1623147470000|2021-06-08 10:17:50|82598.3|82573.3|82595.1|82570.1|82598.3|82573.3|82593.1|82568.1|59
1623147480000|2021-06-08 10:18:00|82594.3|82569.3|82587.2|82562.2|82601.3|82569.3|82583.3|82545.8|67
1623147490000|2021-06-08 10:18:10|82587.3|82562.3|82595.7|82570.7|82597.4|82572.4|82587.3|82562.3|59
1623147500000|2021-06-08 10:18:20|82595.3|82570.3|82592.4|82567.4|82596.5|82571.5|82589.3|82564.3|57
1623147510000|2021-06-08 10:18:30|82590.6|82565.6|82588.4|82563.4|82591.7|82566.7|82585.4|82560.4|53
1623147520000|2021-06-08 10:18:40|82588.1|82563.1|82592.2|82567.2|82594|82569|82587.7|82562.7|55
1623147530000|2021-06-08 10:18:50|82592.8|82567.8|82603.4|82578.4|82603.4|82578.4|82592.5|82567.5|56
1623147540000|2021-06-08 10:19:00|82603.3|82578.3|82597.8|82572.8|82603.7|82578.7|82589.5|82564.5|71
1623147550000|2021-06-08 10:19:10|82598.6|82573.6|82602.2|82577.2|82602.2|82577.2|82597.5|82572.5|62
1623147560000|2021-06-08 10:19:20|82600.8|82575.8|82599.2|82574.2|82602.8|82577.8|82598.5|82573.5|62
1623147570000|2021-06-08 10:19:30|82600.8|82575.8|82599.8|82574.8|82601.7|82576.7|82596.6|82571.6|56
1623147580000|2021-06-08 10:19:40|82599.3|82574.3|82600.8|82575.8|82602.4|82577.4|82596.6|82571.6|66
1623147590000|2021-06-08 10:19:50|82600.5|82575.5|82602.5|82577.5|82606.8|82581.8|82598.3|82573.3|59
1623147600000|2021-06-08 10:20:00|82603|82578|82600|82575|82606.7|82581.7|82598.7|82573.7|67
1623147610000|2021-06-08 10:20:10|82600.5|82575.5|82596|82571|82600.5|82575.5|82583.4|82558.4|63
1623147620000|2021-06-08 10:20:20|82596.2|82571.2|82588.5|82563.5|82599.9|82571.2|82581.6|82545.6|54
1623147630000|2021-06-08 10:20:30|82588.3|82563.3|82589.3|82564.3|82591.2|82566.2|82583.8|82558.8|62
1623147640000|2021-06-08 10:20:40|82590.2|82565.2|82591.2|82566.2|82591.2|82566.2|82585.6|82560.6|68
1623147650000|2021-06-08 10:20:50|82591.8|82566.8|82595.2|82570.2|82599.3|82574.3|82588.8|82563.8|61
1623147660000|2021-06-08 10:21:00|82593.8|82568.8|82587.6|82562.6|82595|82570|82587.6|82562.6|67
1623147670000|2021-06-08 10:21:10|82588.3|82563.3|82592.2|82567.2|82593.3|82568.3|82588.3|82563.3|47
1623147680000|2021-06-08 10:21:20|82591.6|82566.6|82592.6|82567.6|82594.1|82569.1|82590.4|82565.4|52
1623147690000|2021-06-08 10:21:30|82591.8|82566.8|82590.4|82565.4|82595.2|82570.2|82586.7|82561.7|66
1623147700000|2021-06-08 10:21:40|82590.3|82565.3|82588.7|82563.7|82590.5|82565.5|82586.1|82561.1|69
1623147710000|2021-06-08 10:21:50|82588.5|82563.5|82589.1|82564.1|82591.5|82566.5|82586|82561|58
1623147720000|2021-06-08 10:22:00|82590.3|82565.3|82591.1|82566.1|82593.8|82568.8|82587.7|82562.7|55
1623147730000|2021-06-08 10:22:10|82591.5|82566.5|82590.1|82565.1|82591.6|82566.6|82590.1|82565.1|27
1623147740000|2021-06-08 10:22:20|82590.2|82565.2|82592.6|82567.6|82594.4|82569.4|82590.2|82565.2|48
1623147750000|2021-06-08 10:22:30|82592.3|82567.3|82596.6|82571.6|82596.9|82571.9|82584.7|82559.7|55
1623147760000|2021-06-08 10:22:40|82595.6|82570.6|82596|82571|82596|82571|82592.7|82567.7|45
1623147770000|2021-06-08 10:22:50|82596.1|82571.1|82592.3|82567.3|82600.4|82575.4|82591.1|82566.1|46
1623147780000|2021-06-08 10:23:00|82592.6|82567.6|82599.1|82574.1|82606.2|82581.2|82591|82566|51
1623147790000|2021-06-08 10:23:10|82596.2|82571.2|82598.6|82573.6|82601.5|82576.5|82595.1|82570.1|68
1623147800000|2021-06-08 10:23:20|82598.8|82573.8|82602.9|82552.9|82603.3|82574|82588|82548.5|57
1623147810000|2021-06-08 10:23:30|82603|82553|82591.1|82566.1|82604.8|82567.1|82590.2|82551.6|49
1623147820000|2021-06-08 10:23:40|82591.4|82566.4|82602.2|82577.2|82603.3|82578.3|82587.6|82562.6|44
1623147830000|2021-06-08 10:23:50|82602.1|82577.1|82600.2|82575.2|82605.3|82580.3|82600.2|82575.2|37
1623147840000|2021-06-08 10:24:00|82599.8|82574.8|82608.1|82583.1|82608.9|82583.9|82599.8|82574.8|43
1623147850000|2021-06-08 10:24:10|82608.3|82583.3|82608.2|82583.2|82608.8|82583.8|82606.4|82581.4|49
1623147860000|2021-06-08 10:24:20|82608.1|82583.1|82648|82598|82648.2|82598.2|82608.1|82579.6|54
1623147870000|2021-06-08 10:24:30|82647.4|82597.4|82651.1|82601.1|82651.4|82601.4|82643.3|82593.3|51
1623147880000|2021-06-08 10:24:40|82650.5|82600.5|82650.1|82600.1|82654.4|82617.8|82638.9|82598.5|53
1623147890000|2021-06-08 10:24:50|82651.3|82601.3|82640.7|82615.7|82660.4|82620|82640.4|82601.3|65
1623147900000|2021-06-08 10:25:00|82641.4|82616.4|82660.5|82610.5|82667|82625|82641.4|82603.7|49
1623147910000|2021-06-08 10:25:10|82659.6|82609.6|82644.2|82619.2|82662.4|82623.3|82642.9|82609.5|44
1623147920000|2021-06-08 10:25:20|82643.9|82618.9|82649.5|82624.5|82651.2|82626.2|82643.7|82618.7|45
1623147930000|2021-06-08 10:25:30|82649.4|82624.4|82661|82636|82673.6|82637.1|82648.3|82618.4|58
1623147940000|2021-06-08 10:25:40|82661.5|82636.5|82654.7|82629.7|82663.6|82638.6|82653.6|82628.6|46
1623147950000|2021-06-08 10:25:50|82653.8|82628.8|82659.9|82634.9|82661.5|82636.5|82653.8|82628.8|51
1623147960000|2021-06-08 10:26:00|82660.1|82635.1|82653.1|82628.1|82661.7|82636.7|82652.2|82627.2|55
1623147970000|2021-06-08 10:26:10|82652.9|82627.9|82663.4|82638.4|82663.4|82638.4|82650.4|82625.4|55
1623147980000|2021-06-08 10:26:20|82662.6|82637.6|82662.9|82637.9|82663.4|82638.4|82661.1|82636.1|38
1623147990000|2021-06-08 10:26:30|82663|82638|82653.4|82628.4|82663|82638|82652.2|82627.2|41
1623148000000|2021-06-08 10:26:40|82653.9|82628.9|82659.4|82609.4|82660.5|82628.9|82646.3|82608.1|45
1623148010000|2021-06-08 10:26:50|82658.9|82608.9|82657.5|82632.5|82668.2|82632.9|82655.1|82608|45
1623148020000|2021-06-08 10:27:00|82656.1|82631.1|82654.4|82629.4|82659.6|82634.6|82652|82627|57
1623148030000|2021-06-08 10:27:10|82653.7|82628.7|82655.6|82630.6|82657.4|82632.4|82653.7|82628.7|58
1623148040000|2021-06-08 10:27:20|82656.2|82631.2|82663.1|82638.1|82663.6|82638.6|82655.5|82630.5|46
1623148050000|2021-06-08 10:27:30|82663.5|82638.5|82663.4|82638.4|82663.7|82638.7|82661.3|82636.3|43
1623148060000|2021-06-08 10:27:40|82663.8|82638.8|82662|82637|82665.3|82640.3|82661.9|82636.9|45
1623148070000|2021-06-08 10:27:50|82661.8|82636.8|82664.3|82639.3|82664.3|82639.3|82660|82635|41
1623148080000|2021-06-08 10:28:00|82664.4|82639.4|82660.7|82635.7|82664.8|82639.8|82660.4|82635.4|44
1623148090000|2021-06-08 10:28:10|82660.5|82635.5|82658.2|82633.2|82661.2|82636.2|82656.3|82631.3|49
1623148100000|2021-06-08 10:28:20|82657.9|82632.9|82669.8|82644.8|82680.4|82645.5|82656.7|82626.7|53
1623148110000|2021-06-08 10:28:30|82670.8|82645.8|82670.6|82645.6|82671.1|82646.1|82667.9|82642.9|43
1623148120000|2021-06-08 10:28:40|82671.5|82646.5|82684.9|82634.9|82689.8|82647.8|82670.3|82633.5|62
1623148130000|2021-06-08 10:28:50|82684.6|82634.6|82652.6|82627.6|82685.7|82649.9|82650.8|82608.2|63
1623148140000|2021-06-08 10:29:00|82652.8|82627.8|82649.5|82624.5|82654|82629|82648.4|82623.4|49
1623148150000|2021-06-08 10:29:10|82649.3|82624.3|82648.1|82623.1|82649.6|82624.6|82644.7|82619.7|51
1623148160000|2021-06-08 10:29:20|82647|82622|82648.2|82623.2|82648.9|82623.9|82646.8|82621.8|47
1623148170000|2021-06-08 10:29:30|82648.5|82623.5|82640.8|82615.8|82648.8|82623.8|82640.8|82615.8|50
1623148180000|2021-06-08 10:29:40|82640.9|82615.9|82641.9|82616.9|82643|82618|82639.9|82614.9|47
1623148190000|2021-06-08 10:29:50|82641.4|82616.4|82655.7|82605.7|82655.7|82617.2|82638.9|82605.3|41
1623148200000|2021-06-08 10:30:00|82657.5|82607.5|82640.1|82615.1|82657.5|82620.4|82635.3|82605.7|58
1623148210000|2021-06-08 10:30:10|82639.9|82614.9|82639.2|82614.2|82643.2|82618.2|82636.9|82611.9|60
1623148220000|2021-06-08 10:30:20|82639|82614|82641.4|82616.4|82644.1|82619.1|82637.7|82612.7|54
1623148230000|2021-06-08 10:30:30|82642|82617|82644.1|82619.1|82644.5|82619.5|82639.9|82614.9|46
1623148240000|2021-06-08 10:30:40|82644.6|82619.6|82643.2|82618.2|82644.6|82619.6|82643.2|82618.2|40
1623148250000|2021-06-08 10:30:50|82643.4|82618.4|82639.2|82614.2|82643.8|82618.8|82636.8|82611.8|29
1623148260000|2021-06-08 10:31:00|82638.7|82613.7|82633.1|82608.1|82639.3|82614.3|82631.9|82606.9|54
1623148270000|2021-06-08 10:31:10|82633|82608|82632.3|82607.3|82633.4|82608.4|82631.7|82606.7|30
1623148280000|2021-06-08 10:31:20|82632.1|82607.1|82628.4|82603.4|82632.3|82607.3|82628.3|82603.3|23
1623148290000|2021-06-08 10:31:30|82628.6|82603.6|82629.5|82604.5|82632.1|82607.1|82628.3|82603.3|45
1623148300000|2021-06-08 10:31:40|82629.6|82604.6|82628.8|82603.8|82630.5|82605.5|82627.8|82602.8|43
1623148310000|2021-06-08 10:31:50|82628.6|82603.6|82627|82602|82629.1|82604.1|82624.9|82599.9|30
1623148320000|2021-06-08 10:32:00|82626.7|82601.7|82624.3|82599.3|82627.4|82602.4|82619.6|82594.6|52
1623148330000|2021-06-08 10:32:10|82622|82597|82619.4|82594.4|82624|82599|82619|82594|62
1623148340000|2021-06-08 10:32:20|82620.1|82595.1|82615.7|82590.7|82628|82595.1|82611|82573|48
1623148350000|2021-06-08 10:32:30|82615.1|82590.1|82614.2|82589.2|82624.9|82591.6|82611.3|82573|52
1623148360000|2021-06-08 10:32:40|82614.3|82589.3|82613.2|82588.2|82615|82590|82613.2|82588.2|39
1623148370000|2021-06-08 10:32:50|82613.4|82588.4|82607.9|82582.9|82617.1|82592.1|82607.8|82582.8|58
1623148380000|2021-06-08 10:33:00|82608.1|82583.1|82620.9|82595.9|82627.9|82599|82608.1|82576.9|59
1623148390000|2021-06-08 10:33:10|82620.3|82595.3|82617.5|82592.5|82622.1|82597.1|82614.8|82589.8|52
1623148400000|2021-06-08 10:33:20|82617.4|82592.4|82616.4|82591.4|82619.2|82594.2|82615.6|82590.6|44
1623148410000|2021-06-08 10:33:30|82616.8|82591.8|82615.5|82590.5|82619.1|82594.1|82615.3|82590.3|41
1623148420000|2021-06-08 10:33:40|82615.6|82590.6|82613.8|82588.8|82615.6|82590.6|82612.6|82587.6|23
1623148430000|2021-06-08 10:33:50|82615.8|82590.8|82616.1|82591.1|82618.9|82593.9|82610.9|82585.9|52
1623148440000|2021-06-08 10:34:00|82615.4|82590.4|82616.6|82591.6|82617.4|82592.4|82614.6|82589.6|43
1623148450000|2021-06-08 10:34:10|82616.4|82591.4|82621|82596|82621.1|82596.1|82615.9|82590.9|37
1623148460000|2021-06-08 10:34:20|82624.4|82599.4|82626.2|82601.2|82633.1|82608.1|82624.4|82599.4|61
1623148470000|2021-06-08 10:34:30|82626.7|82601.7|82630.4|82605.4|82631.2|82606.2|82626.7|82601.7|58
1623148480000|2021-06-08 10:34:40|82630.3|82605.3|82634.5|82609.5|82638.5|82613.5|82629|82604|65
1623148490000|2021-06-08 10:34:50|82634.2|82609.2|82638.4|82613.4|82638.8|82613.8|82633.2|82608.2|57
1623148500000|2021-06-08 10:35:00|82637.7|82612.7|82637.5|82612.5|82638.4|82613.4|82635.6|82610.6|39
1623148510000|2021-06-08 10:35:10|82637.6|82612.6|82629.6|82604.6|82638.2|82613.2|82627|82602|56
1623148520000|2021-06-08 10:35:20|82630|82605|82648.6|82598.6|82649.1|82613.1|82629.5|82596.3|51
1623148530000|2021-06-08 10:35:30|82648|82598|82635.9|82610.9|82650.7|82613.3|82633.1|82597.1|43
1623148540000|2021-06-08 10:35:40|82635.6|82610.6|82652|82602|82660.1|82621.7|82635.6|82600.6|61
1623148550000|2021-06-08 10:35:50|82651.7|82601.7|82633.5|82608.5|82654.1|82612.2|82633.1|82596.6|48
1623148560000|2021-06-08 10:36:00|82634.2|82609.2|82622.6|82572.6|82634.2|82609.2|82621.4|82571.4|49
1623148570000|2021-06-08 10:36:10|82623.4|82573.4|82616.2|82566.2|82623.5|82573.5|82615.5|82565.5|52
1623148580000|2021-06-08 10:36:20|82617.3|82567.3|82607.5|82582.5|82620.2|82582.5|82607.5|82564.9|44
1623148590000|2021-06-08 10:36:30|82609|82584|82606.8|82581.8|82609.7|82584.7|82605.8|82580.8|43
1623148600000|2021-06-08 10:36:40|82606.7|82581.7|82616.6|82566.6|82617.1|82581.9|82604.4|82565.8|35
1623148610000|2021-06-08 10:36:50|82616.4|82566.4|82596.4|82571.4|82616.6|82576.4|82596.4|82562.2|52
1623148620000|2021-06-08 10:37:00|82596.7|82571.7|82601.7|82576.7|82614.9|82579.2|82595.9|82563.7|43
1623148630000|2021-06-08 10:37:10|82601.9|82576.9|82595.5|82545.5|82601.9|82576.9|82590.9|82541.3|52
1623148640000|2021-06-08 10:37:20|82593.6|82543.6|82582.3|82557.3|82593.6|82558|82578.9|82540.7|57
1623148650000|2021-06-08 10:37:30|82582.2|82557.2|82591.4|82566.4|82592.8|82567.8|82582.2|82557.2|52
1623148660000|2021-06-08 10:37:40|82590.8|82565.8|82589.1|82564.1|82591.2|82566.2|82585.7|82560.7|50
1623148670000|2021-06-08 10:37:50|82590|82565|82590.5|82565.5|82591.3|82566.3|82588.2|82563.2|52
1623148680000|2021-06-08 10:38:00|82589.9|82564.9|82589.8|82564.8|82590.3|82565.3|82587.7|82562.7|48
1623148690000|2021-06-08 10:38:10|82589.6|82564.6|82584.3|82559.3|82590.4|82565.4|82583.8|82558.8|37
1623148700000|2021-06-08 10:38:20|82582.7|82557.7|82579.5|82554.5|82587.8|82562.8|82579.5|82554.5|44
1623148710000|2021-06-08 10:38:30|82579.4|82554.4|82590.1|82565.1|82590.1|82565.1|82579.4|82554.4|44
1623148720000|2021-06-08 10:38:40|82590|82565|82590.9|82565.9|82591.9|82566.9|82589.1|82564.1|32
1623148730000|2021-06-08 10:38:50|82590.1|82565.1|82591.5|82566.5|82594.4|82569.4|82588.8|82563.8|40
1623148740000|2021-06-08 10:39:00|82591.1|82566.1|82593.4|82568.4|82593.9|82568.9|82590.7|82565.7|38
1623148750000|2021-06-08 10:39:10|82593.1|82568.1|82593.2|82568.2|82598.3|82573.3|82589.7|82564.7|46
1623148760000|2021-06-08 10:39:20|82593.8|82568.8|82595.5|82570.5|82596.3|82571.3|82592.6|82567.6|48
1623148770000|2021-06-08 10:39:30|82596.4|82571.4|82593.6|82568.6|82596.4|82571.4|82592.6|82567.6|32
1623148780000|2021-06-08 10:39:40|82593.1|82568.1|82580.7|82555.7|82594.1|82569.1|82580.7|82555.7|24
1623148790000|2021-06-08 10:39:50|82587.5|82537.5|82572.7|82547.7|82587.5|82551.2|82569.6|82536.5|51
1623148800000|2021-06-08 10:40:00|82573.1|82548.1|82573|82548|82574.4|82549.4|82570.7|82545.7|43
1623148810000|2021-06-08 10:40:10|82570.2|82545.2|82572.4|82547.4|82577.7|82552.7|82570.2|82545.2|55
1623148820000|2021-06-08 10:40:20|82571.7|82546.7|82573.1|82548.1|82574.9|82549.9|82570.8|82545.8|55
1623148830000|2021-06-08 10:40:30|82570.9|82545.9|82572.3|82547.3|82576.7|82551.7|82570.8|82545.8|37
1623148840000|2021-06-08 10:40:40|82571.4|82546.4|82573.1|82548.1|82576.3|82551.3|82571|82546|56
1623148850000|2021-06-08 10:40:50|82571.2|82546.2|82564.7|82539.7|82587.2|82552.3|82563.4|82536.4|58
1623148860000|2021-06-08 10:41:00|82564.5|82539.5|82565.2|82540.2|82566.2|82541.2|82561.1|82536.1|44
1623148870000|2021-06-08 10:41:10|82564.9|82539.9|82568.2|82543.2|82569.1|82544.1|82564.7|82539.7|34
1623148880000|2021-06-08 10:41:20|82566.9|82541.9|82565.1|82540.1|82568.1|82543.1|82564.8|82539.8|38
1623148890000|2021-06-08 10:41:30|82565.6|82540.6|82560.3|82535.3|82566.7|82541.7|82559|82534|48
1623148900000|2021-06-08 10:41:40|82560.5|82535.5|82559.7|82534.7|82561.4|82536.4|82557.5|82532.5|30
1623148910000|2021-06-08 10:41:50|82559.4|82534.4|82561.6|82536.6|82562.3|82537.3|82559.3|82534.3|34
1623148920000|2021-06-08 10:42:00|82561.3|82536.3|82561.6|82536.6|82562.5|82537.5|82561|82536|41
1623148930000|2021-06-08 10:42:10|82561.7|82536.7|82560.4|82535.4|82561.7|82536.7|82559.7|82534.7|37
1623148940000|2021-06-08 10:42:20|82560.3|82535.3|82559|82534|82560.5|82535.5|82558.4|82533.4|25
1623148950000|2021-06-08 10:42:30|82558.9|82533.9|82557.7|82532.7|82562.8|82537.8|82557.6|82532.6|47
1623148960000|2021-06-08 10:42:40|82557.6|82532.6|82560.4|82535.4|82560.4|82535.4|82556.4|82531.4|39
1623148970000|2021-06-08 10:42:50|82559.8|82534.8|82560.1|82535.1|82561|82536|82559.7|82534.7|30
1623148980000|2021-06-08 10:43:00|82559.5|82534.5|82560.5|82535.5|82560.5|82535.5|82557.8|82532.8|29
1623148990000|2021-06-08 10:43:10|82559.9|82534.9|82559.9|82534.9|82561.3|82536.3|82558.9|82533.9|26
1623149000000|2021-06-08 10:43:20|82559.8|82534.8|82557.7|82532.7|82561.2|82536.2|82555.9|82530.9|47
1623149010000|2021-06-08 10:43:30|82557.5|82532.5|82553.9|82528.9|82557.9|82532.9|82552.4|82527.4|33
1623149020000|2021-06-08 10:43:40|82555.4|82530.4|82553.1|82528.1|82555.4|82530.4|82553.1|82528.1|30
1623149030000|2021-06-08 10:43:50|82553.3|82528.3|82554.4|82529.4|82554.9|82529.9|82551.9|82526.9|22
1623149040000|2021-06-08 10:44:00|82554.5|82529.5|82554.8|82529.8|82555.7|82530.7|82550.1|82525.1|49
1623149050000|2021-06-08 10:44:10|82554.6|82529.6|82552.1|82527.1|82555|82530|82550.2|82525.2|27
1623149060000|2021-06-08 10:44:20|82552.7|82527.7|82557|82532|82558.3|82533.3|82552.7|82527.7|33
1623149070000|2021-06-08 10:44:30|82556.6|82531.6|82557|82532|82558|82533|82555.8|82530.8|31
1623149080000|2021-06-08 10:44:40|82556.7|82531.7|82561.4|82536.4|82562.7|82537.7|82556.7|82531.7|46
1623149090000|2021-06-08 10:44:50|82561.3|82536.3|82561.2|82536.2|82562.1|82537.1|82559.3|82534.3|36
1623149100000|2021-06-08 10:45:00|82561.3|82536.3|82562.3|82537.3|82562.9|82537.9|82557.9|82532.9|44
1623149110000|2021-06-08 10:45:10|82561.9|82536.9|82561|82536|82562.8|82537.8|82558.5|82533.5|32
1623149120000|2021-06-08 10:45:20|82561.2|82536.2|82560.3|82535.3|82561.6|82536.6|82560.3|82535.3|32
1623149130000|2021-06-08 10:45:30|82560.4|82535.4|82561.7|82536.7|82562.4|82537.4|82560.2|82535.2|27
1623149140000|2021-06-08 10:45:40|82561.9|82536.9|82558.8|82533.8|82562.8|82537.8|82558.8|82533.8|31
1623149150000|2021-06-08 10:45:50|82559.1|82534.1|82554.6|82529.6|82565.3|82536.5|82552.4|82513.7|56
1623149160000|2021-06-08 10:46:00|82554.2|82529.2|82554|82529|82556.4|82531.4|82553|82528|43
1623149170000|2021-06-08 10:46:10|82553.9|82528.9|82553.5|82528.5|82554.7|82529.7|82552.9|82527.9|28
1623149180000|2021-06-08 10:46:20|82553.2|82528.2|82553.1|82528.1|82554.4|82529.4|82552.8|82527.8|22
1623149190000|2021-06-08 10:46:30|82552.9|82527.9|82556|82531|82556|82531|82552.4|82527.4|39
1623149200000|2021-06-08 10:46:40|82555.9|82530.9|82551.9|82526.9|82555.9|82530.9|82551.6|82526.6|37
1623149210000|2021-06-08 10:46:50|82552.1|82527.1|82554.1|82529.1|82554.8|82529.8|82551.4|82526.4|26
1623149220000|2021-06-08 10:47:00|82553.7|82528.7|82555.5|82530.5|82555.8|82530.8|82553.4|82528.4|30
1623149230000|2021-06-08 10:47:10|82555.7|82530.7|82567.8|82517.8|82568.3|82531.5|82555.2|82516.3|36
1623149240000|2021-06-08 10:47:20|82568.1|82518.1|82564.7|82514.7|82568.1|82518.1|82563.4|82513.4|38
1623149250000|2021-06-08 10:47:30|82564.8|82514.8|82565.2|82515.2|82565.2|82515.2|82563.7|82513.7|30
1623149260000|2021-06-08 10:47:40|82565.5|82515.5|82564.3|82514.3|82565.5|82515.5|82564.2|82514.2|27
1623149270000|2021-06-08 10:47:50|82564.2|82514.2|82562.9|82512.9|82565.1|82526.3|82549|82512.6|41
1623149280000|2021-06-08 10:48:00|82562.5|82512.5|82561.7|82511.7|82563.4|82513.4|82561.4|82511.4|47
1623149290000|2021-06-08 10:48:10|82562.4|82512.4|82565.4|82515.4|82565.9|82515.9|82562.3|82512.3|33
1623149300000|2021-06-08 10:48:20|82565.2|82515.2|82564.9|82514.9|82565.2|82530.9|82550.5|82511.4|61
1623149310000|2021-06-08 10:48:30|82564.7|82514.7|82554.9|82529.9|82564.7|82531.5|82554.5|82510.9|44
1623149320000|2021-06-08 10:48:40|82554.7|82529.7|82543.3|82518.3|82562.7|82530.9|82541.7|82505|36
1623149330000|2021-06-08 10:48:50|82543.4|82518.4|82544.6|82519.6|82544.8|82519.8|82542.5|82517.5|39
1623149340000|2021-06-08 10:49:00|82544.2|82519.2|82545.4|82520.4|82549.4|82524.4|82543.1|82518.1|46
1623149350000|2021-06-08 10:49:10|82545.7|82520.7|82545.4|82520.4|82546.8|82521.8|82544.7|82519.7|34
1623149360000|2021-06-08 10:49:20|82545.5|82520.5|82549.7|82524.7|82550.4|82525.4|82544.9|82519.9|36
1623149370000|2021-06-08 10:49:30|82549.5|82524.5|82548.9|82523.9|82549.5|82524.5|82548.6|82523.6|24
1623149380000|2021-06-08 10:49:40|82548.7|82523.7|82543.2|82518.2|82549.1|82524.1|82542.8|82517.8|30
1623149390000|2021-06-08 10:49:50|82542.7|82517.7|82546.1|82521.1|82549.3|82524.3|82542.7|82517.7|38
1623149400000|2021-06-08 10:50:00|82545.6|82520.6|82542|82517|82546.4|82521.4|82540.2|82515.2|47
1623149410000|2021-06-08 10:50:10|82541.5|82516.5|82540.9|82490.9|82546.9|82516.9|82534.1|82488.8|55
1623149420000|2021-06-08 10:50:20|82541.1|82491.1|82536.5|82486.5|82541.5|82491.5|82536.5|82486.5|63
1623149430000|2021-06-08 10:50:30|82536.1|82486.1|82539.9|82489.9|82540.2|82490.2|82534|82484|63
1623149440000|2021-06-08 10:50:40|82539.6|82489.6|82537.7|82487.7|82540.9|82490.9|82535.6|82485.6|61
1623149450000|2021-06-08 10:50:50|82537.8|82487.8|82539.2|82489.2|82540.6|82503.1|82526.1|82481.1|62
1623149460000|2021-06-08 10:51:00|82526.7|82501.7|82534.4|82484.4|82538.2|82501.7|82524.4|82484.4|52
1623149470000|2021-06-08 10:51:10|82523.3|82498.3|82535.5|82485.5|82536.5|82498.3|82521.6|82483.5|46
1623149480000|2021-06-08 10:51:20|82535.3|82485.3|82535.8|82485.8|82539.5|82503.2|82523.3|82485.2|65
1623149490000|2021-06-08 10:51:30|82535.9|82485.9|82521.4|82496.4|82538|82498.7|82520.8|82482.8|42
1623149500000|2021-06-08 10:51:40|82520|82495|82531.9|82481.9|82532.9|82495.6|82518|82479.2|62
1623149510000|2021-06-08 10:51:50|82532|82482|82532.6|82482.6|82533|82483|82531.1|82481.1|37
1623149520000|2021-06-08 10:52:00|82532.5|82482.5|82522.1|82497.1|82535.7|82498.6|82520.3|82482.5|45
1623149530000|2021-06-08 10:52:10|82522|82497|82523.8|82498.8|82537.3|82500.9|82521.9|82484.7|48
1623149540000|2021-06-08 10:52:20|82523.4|82498.4|82516.9|82491.9|82536.6|82499.7|82516.8|82479.4|68
1623149550000|2021-06-08 10:52:30|82517|82492|82518.6|82493.6|82519.9|82494.9|82516.7|82491.7|54
1623149560000|2021-06-08 10:52:40|82518.3|82493.3|82516.5|82491.5|82520.2|82495.2|82516.4|82491.4|43
1623149570000|2021-06-08 10:52:50|82516.7|82491.7|82518.8|82493.8|82520.1|82495.1|82516.6|82491.6|34
1623149580000|2021-06-08 10:53:00|82518.4|82493.4|82519.1|82494.1|82519.4|82494.4|82515.9|82490.9|56
1623149590000|2021-06-08 10:53:10|82519|82494|82517.5|82492.5|82521|82496|82517.1|82492.1|56
1623149600000|2021-06-08 10:53:20|82517.4|82492.4|82511.6|82486.6|82525|82492.9|82509.1|82474.6|58
1623149610000|2021-06-08 10:53:30|82512.1|82487.1|82517.4|82467.4|82524.3|82487.1|82510.3|82467.4|47
1623149620000|2021-06-08 10:53:40|82517.7|82467.7|82514.6|82464.6|82520.7|82470.7|82513.7|82463.7|46
1623149630000|2021-06-08 10:53:50|82516.3|82466.3|82516|82466|82516.4|82466.4|82512.6|82462.6|33
1623149640000|2021-06-08 10:54:00|82516.1|82466.1|82509.3|82459.3|82516.1|82466.1|82508.7|82458.7|45
1623149650000|2021-06-08 10:54:10|82509.4|82459.4|82511.5|82461.5|82512.6|82476.3|82498.7|82456.4|52
1623149660000|2021-06-08 10:54:20|82511.2|82461.2|82514.5|82464.5|82515.8|82477.3|82498.4|82461|39
1623149670000|2021-06-08 10:54:30|82514.7|82464.7|82500.4|82475.4|82515.3|82476.5|82499.3|82464.4|29
1623149680000|2021-06-08 10:54:40|82500.5|82475.5|82503|82478|82503.3|82478.3|82499.6|82474.6|29
1623149690000|2021-06-08 10:54:50|82502.6|82477.6|82501.8|82476.8|82504.9|82479.9|82501.2|82476.2|37
1623149700000|2021-06-08 10:55:00|82502.4|82477.4|82506|82481|82509.2|82484.2|82502.3|82477.3|46
1623149710000|2021-06-08 10:55:10|82505.9|82480.9|82507.4|82482.4|82507.9|82482.9|82505.4|82480.4|31
1623149720000|2021-06-08 10:55:20|82507.5|82482.5|82505.5|82480.5|82507.8|82482.8|82505.4|82480.4|23
1623149730000|2021-06-08 10:55:30|82506.2|82481.2|82505.8|82480.8|82507.1|82482.1|82504.7|82479.7|21
1623149740000|2021-06-08 10:55:40|82504.1|82479.1|82508.2|82483.2|82509.6|82484.6|82504.1|82479.1|26
1623149750000|2021-06-08 10:55:50|82509.5|82484.5|82510.8|82485.8|82512.7|82487.7|82507.6|82482.6|45
1623149760000|2021-06-08 10:56:00|82511.1|82486.1|82510.1|82485.1|82512.1|82487.1|82509.2|82484.2|34
1623149770000|2021-06-08 10:56:10|82509.6|82484.6|82510.7|82485.7|82510.7|82485.7|82502.8|82477.8|52
1623149780000|2021-06-08 10:56:20|82510.9|82485.9|82505.2|82480.2|82510.9|82485.9|82503.2|82478.2|39
1623149790000|2021-06-08 10:56:30|82505.3|82480.3|82504.4|82479.4|82505.5|82480.5|82502.4|82477.4|35
1623149800000|2021-06-08 10:56:40|82504.3|82479.3|82510.2|82485.2|82510.2|82485.2|82503.2|82478.2|34
1623149810000|2021-06-08 10:56:50|82510.3|82485.3|82507.8|82482.8|82510.3|82485.3|82506.4|82481.4|25
1623149820000|2021-06-08 10:57:00|82507.9|82482.9|82509.7|82484.7|82511.1|82486.1|82506.9|82481.9|25
1623149830000|2021-06-08 10:57:10|82509.4|82484.4|82511.6|82486.6|82515.3|82490.3|82509|82484|36
1623149840000|2021-06-08 10:57:20|82511.7|82486.7|82522.8|82472.8|82524.9|82488.2|82505.8|82471.9|35
1623149850000|2021-06-08 10:57:30|82523|82473|82514.1|82489.1|82527.7|82489.3|82512.5|82473|41
1623149860000|2021-06-08 10:57:40|82513.9|82488.9|82513|82488|82515.9|82490.9|82511.3|82486.3|29
1623149870000|2021-06-08 10:57:50|82512.6|82487.6|82511.8|82486.8|82513.7|82488.7|82511.8|82486.8|23
1623149880000|2021-06-08 10:58:00|82512.1|82487.1|82521.9|82471.9|82523.5|82489.2|82512.1|82471.5|37
1623149890000|2021-06-08 10:58:10|82521.7|82471.7|82519.1|82469.1|82522.8|82472.8|82517.1|82467.1|46
1623149900000|2021-06-08 10:58:20|82519.3|82469.3|82518.7|82468.7|82519.9|82469.9|82518.1|82468.1|36
1623149910000|2021-06-08 10:58:30|82518.8|82468.8|82519|82469|82519.9|82469.9|82518.2|82468.2|30
1623149920000|2021-06-08 10:58:40|82519.2|82469.2|82527.6|82477.6|82528.7|82478.7|82518.8|82468.8|41
1623149930000|2021-06-08 10:58:50|82527.4|82477.4|82526.2|82476.2|82529.4|82479.4|82525.1|82475.1|34
1623149940000|2021-06-08 10:59:00|82526|82476|82524.4|82474.4|82526|82476|82521.4|82471.4|29
1623149950000|2021-06-08 10:59:10|82524.5|82474.5|82527.1|82477.1|82527.3|82477.3|82523.4|82473.4|25
1623149960000|2021-06-08 10:59:20|82527|82477|82530.7|82480.7|82533.4|82483.4|82526.3|82476.3|37
1623149970000|2021-06-08 10:59:30|82531.2|82481.2|82531.5|82481.5|82531.7|82481.7|82529.9|82479.9|32
1623149980000|2021-06-08 10:59:40|82531.7|82481.7|82531.2|82481.2|82531.7|82481.7|82529.4|82479.4|34
1623149990000|2021-06-08 10:59:50|82530.8|82480.8|82528.4|82478.4|82534.4|82484.4|82528.4|82478.4|52
1623150000000|2021-06-08 11:00:00|82529|82479|82513.7|82488.7|82531.9|82493.6|82513.1|82479|53
1623150010000|2021-06-08 11:00:10|82513.2|82488.2|82530|82480|82530.4|82492.1|82512.8|82479|28
1623150020000|2021-06-08 11:00:20|82530.2|82480.2|82524|82474|82530.2|82480.2|82523.5|82473.5|33
1623150030000|2021-06-08 11:00:30|82524.1|82474.1|82526.3|82476.3|82526.5|82476.5|82524|82474|27
1623150040000|2021-06-08 11:00:40|82525.8|82475.8|82533.9|82483.9|82533.9|82483.9|82525.7|82475.7|44
1623150050000|2021-06-08 11:00:50|82533.7|82483.7|82529.5|82479.5|82533.7|82483.7|82528.8|82478.8|48
1623150060000|2021-06-08 11:01:00|82529.6|82479.6|82528.1|82478.1|82530.2|82480.2|82526.3|82476.3|49
1623150070000|2021-06-08 11:01:10|82528.2|82478.2|82530.1|82480.1|82534.8|82499.5|82515.5|82476.7|57
1623150080000|2021-06-08 11:01:20|82529.5|82479.5|82527.8|82477.8|82531|82481|82527.1|82477.1|40
1623150090000|2021-06-08 11:01:30|82528|82478|82527.2|82477.2|82528|82478|82525.6|82475.6|42
1623150100000|2021-06-08 11:01:40|82527.8|82477.8|82526.3|82476.3|82527.8|82477.8|82526|82476|35
1623150110000|2021-06-08 11:01:50|82526.2|82476.2|82526.1|82476.1|82526.5|82476.5|82525.4|82475.4|17
1623150120000|2021-06-08 11:02:00|82526.3|82476.3|82521|82471|82526.3|82486.8|82509.8|82470.1|45
1623150130000|2021-06-08 11:02:10|82520.6|82470.6|82505|82480|82521.9|82480|82504.8|82468.9|31
1623150140000|2021-06-08 11:02:20|82506.5|82481.5|82504.8|82479.8|82508.6|82483.6|82503.5|82478.5|44
1623150150000|2021-06-08 11:02:30|82504.5|82479.5|82504.9|82479.9|82505.6|82480.6|82503.7|82478.7|38
1623150160000|2021-06-08 11:02:40|82505.3|82480.3|82505.2|82480.2|82506.3|82481.3|82503.3|82478.3|39
1623150170000|2021-06-08 11:02:50|82505.9|82480.9|82504.1|82454.1|82516.6|82480.9|82497.4|82451.4|52
1623150180000|2021-06-08 11:03:00|82503.7|82453.7|82502.7|82452.7|82505.6|82455.6|82497.8|82447.8|58
1623150190000|2021-06-08 11:03:10|82502.2|82452.2|82504.5|82454.5|82504.6|82454.6|82500.7|82450.7|31
1623150200000|2021-06-08 11:03:20|82503.3|82453.3|82502.6|82452.6|82504.2|82454.2|82501.7|82451.7|50
1623150210000|2021-06-08 11:03:30|82502.2|82452.2|82505.5|82455.5|82506.4|82456.4|82501.3|82451.3|48
1623150220000|2021-06-08 11:03:40|82505.4|82455.4|82505.8|82455.8|82507.9|82457.9|82502.2|82452.2|53
1623150230000|2021-06-08 11:03:50|82505.2|82455.2|82502.7|82452.7|82505.4|82455.4|82499.6|82449.6|41
1623150240000|2021-06-08 11:04:00|82502.3|82452.3|82502.4|82452.4|82502.7|82452.7|82498.7|82448.7|44
1623150250000|2021-06-08 11:04:10|82503.7|82453.7|82502|82452|82503.8|82453.8|82501.7|82451.7|44
1623150260000|2021-06-08 11:04:20|82501.9|82451.9|82499.1|82449.1|82504.5|82463.3|82486.1|82448.8|43
1623150270000|2021-06-08 11:04:30|82498.8|82448.8|82494.9|82469.9|82502|82469.9|82492.3|82448|54
1623150280000|2021-06-08 11:04:40|82493.7|82468.7|82493.1|82468.1|82494.6|82469.6|82492.2|82467.2|39
1623150290000|2021-06-08 11:04:50|82492.7|82467.7|82487.2|82462.2|82506.6|82469|82485.2|82447.3|60
1623150300000|2021-06-08 11:05:00|82487.9|82462.9|82488.9|82463.9|82501.1|82464.3|82484.3|82445.7|56
1623150310000|2021-06-08 11:05:10|82488.1|82463.1|82489.7|82464.7|82492.3|82467.3|82487.1|82462.1|37
1623150320000|2021-06-08 11:05:20|82489.3|82464.3|82490.4|82465.4|82491|82466|82488.8|82463.8|24
1623150330000|2021-06-08 11:05:30|82490.3|82465.3|82489.2|82464.2|82491|82466|82487.8|82462.8|35
1623150340000|2021-06-08 11:05:40|82489|82464|82490.7|82465.7|82491.1|82466.1|82489|82464|29
1623150350000|2021-06-08 11:05:50|82490.6|82465.6|82489.3|82464.3|82490.6|82465.6|82489.2|82464.2|26
1623150360000|2021-06-08 11:06:00|82489.2|82464.2|82486.8|82461.8|82490|82465|82486.8|82461.8|35
1623150370000|2021-06-08 11:06:10|82487.1|82462.1|82494.7|82469.7|82506.7|82471.3|82487.1|82456.5|41
1623150380000|2021-06-08 11:06:20|82494|82469|82485.7|82460.7|82506.6|82469|82482.3|82453.5|51
1623150390000|2021-06-08 11:06:30|82485.6|82460.6|82485.2|82460.2|82485.8|82460.8|82484.8|82459.8|35
1623150400000|2021-06-08 11:06:40|82485.3|82460.3|82485.8|82460.8|82485.8|82460.8|82483.7|82458.7|29
1623150410000|2021-06-08 11:06:50|82485.5|82460.5|82485.2|82460.2|82485.7|82460.7|82485.1|82460.1|17
1623150420000|2021-06-08 11:07:00|82484.7|82459.7|82489|82464|82490.5|82465.5|82484.7|82459.7|41
1623150430000|2021-06-08 11:07:10|82488.9|82463.9|82488.1|82463.1|82489.1|82464.1|82487.1|82462.1|24
1623150440000|2021-06-08 11:07:20|82487.9|82462.9|82487.7|82462.7|82488.5|82463.5|82487.3|82462.3|28
1623150450000|2021-06-08 11:07:30|82488|82463|82489.4|82464.4|82489.4|82464.4|82487.6|82462.6|20
1623150460000|2021-06-08 11:07:40|82488.7|82463.7|82488.4|82463.4|82491.8|82466.8|82487.6|82462.6|40
1623150470000|2021-06-08 11:07:50|82488.5|82463.5|82506|82456|82508.5|82471.7|82486.4|82456|52
1623150480000|2021-06-08 11:08:00|82506.6|82456.6|82508.5|82458.5|82509.4|82459.4|82506.6|82456.6|41
1623150490000|2021-06-08 11:08:10|82508.8|82458.8|82488.9|82463.9|82508.8|82471.3|82488.6|82458.2|44
1623150500000|2021-06-08 11:08:20|82488.7|82463.7|82493.5|82468.5|82504.7|82470.8|82488.4|82454.7|49
1623150510000|2021-06-08 11:08:30|82493.3|82468.3|82491.5|82466.5|82494.2|82469.2|82491.1|82466.1|51
1623150520000|2021-06-08 11:08:40|82491.7|82466.7|82488.4|82463.4|82493.2|82468.2|82488.2|82463.2|47
1623150530000|2021-06-08 11:08:50|82488.3|82463.3|82489.3|82464.3|82489.5|82464.5|82488.1|82463.1|35
1623150540000|2021-06-08 11:09:00|82490.1|82465.1|82505.4|82455.4|82506.9|82471.3|82490.1|82455.4|50
1623150550000|2021-06-08 11:09:10|82506.6|82456.6|82496|82471|82508|82471|82495.3|82455.7|27
1623150560000|2021-06-08 11:09:20|82496.1|82471.1|82509.3|82459.3|82510.5|82474.3|82496.1|82459.3|35
1623150570000|2021-06-08 11:09:30|82510|82460|82496.4|82471.4|82510|82473.1|82493.3|82459.3|28
1623150580000|2021-06-08 11:09:40|82496.8|82471.8|82492.6|82467.6|82496.9|82471.9|82492.5|82467.5|49
1623150590000|2021-06-08 11:09:50|82492.8|82467.8|82491.3|82466.3|82492.8|82467.8|82489.1|82464.1|47
1623150600000|2021-06-08 11:10:00|82491.2|82466.2|82486.2|82461.2|82491.2|82466.2|82486.2|82461.2|45
1623150610000|2021-06-08 11:10:10|82486.3|82461.3|82485|82460|82487.4|82462.4|82484.9|82459.9|32
1623150620000|2021-06-08 11:10:20|82484.7|82459.7|82484.1|82459.1|82485.3|82460.3|82483.5|82458.5|21
1623150630000|2021-06-08 11:10:30|82484.5|82459.5|82484.5|82459.5|82486.8|82461.8|82484.2|82459.2|31
1623150640000|2021-06-08 11:10:40|82484.4|82459.4|82482.8|82457.8|82484.5|82459.5|82480.8|82455.8|27
1623150650000|2021-06-08 11:10:50|82483.3|82458.3|82481.3|82456.3|82485.2|82460.2|82481.3|82456.3|26
1623150660000|2021-06-08 11:11:00|82481.5|82456.5|82482.5|82457.5|82482.6|82457.6|82481.2|82456.2|23
1623150670000|2021-06-08 11:11:10|82482.4|82457.4|82485.3|82460.3|82485.3|82460.3|82482.3|82457.3|30
1623150680000|2021-06-08 11:11:20|82485.2|82460.2|82486.1|82461.1|82497.5|82461.2|82481.4|82445.5|34
1623150690000|2021-06-08 11:11:30|82485.7|82460.7|82486.1|82461.1|82486.3|82461.3|82485|82460|34
1623150700000|2021-06-08 11:11:40|82485.5|82460.5|82485.3|82460.3|82486.5|82461.5|82484.8|82459.8|31
1623150710000|2021-06-08 11:11:50|82485.4|82460.4|82497.8|82447.8|82497.8|82460.4|82485.4|82444.9|30
1623150720000|2021-06-08 11:12:00|82497.9|82447.9|82500.5|82450.5|82500.5|82450.5|82496.8|82446.8|33
1623150730000|2021-06-08 11:12:10|82500.4|82450.4|82493.5|82468.5|82501.4|82469.9|82490.1|82450.4|42
1623150740000|2021-06-08 11:12:20|82493.6|82468.6|82501.3|82476.3|82501.7|82476.7|82493.1|82468.1|22
1623150750000|2021-06-08 11:12:30|82500.5|82475.5|82499.4|82474.4|82503.9|82478.9|82499.2|82474.2|54
1623150760000|2021-06-08 11:12:40|82499.1|82474.1|82498|82473|82499.3|82474.3|82494.5|82469.5|41
1623150770000|2021-06-08 11:12:50|82497.9|82472.9|82512.7|82462.7|82513.6|82474.3|82497.7|82461.6|38
1623150780000|2021-06-08 11:13:00|82512.5|82462.5|82499.3|82474.3|82512.9|82475.7|82498|82462.5|36
1623150790000|2021-06-08 11:13:10|82499.1|82474.1|82497.4|82472.4|82499.3|82474.3|82495.8|82470.8|42
1623150800000|2021-06-08 11:13:20|82496.9|82471.9|82496.3|82471.3|82499.7|82474.7|82495|82470|47
1623150810000|2021-06-08 11:13:30|82495.3|82470.3|82506.4|82456.4|82506.6|82471|82493.4|82456.3|53
1623150820000|2021-06-08 11:13:40|82506.5|82456.5|82491.1|82466.1|82507.4|82470.1|82490.8|82456.3|34
1623150830000|2021-06-08 11:13:50|82491.6|82466.6|82504|82454|82505.5|82467.9|82491.6|82453.2|34
1623150840000|2021-06-08 11:14:00|82504.5|82454.5|82491.3|82466.3|82506.4|82466.9|82491|82453.1|34
1623150850000|2021-06-08 11:14:10|82490.8|82465.8|82504.7|82454.7|82507.5|82468.2|82490.8|82454.6|34
1623150860000|2021-06-08 11:14:20|82504.5|82454.5|82493.9|82468.9|82505|82469|82492.8|82452.5|29
1623150870000|2021-06-08 11:14:30|82493.1|82468.1|82494.3|82469.3|82496.3|82471.3|82492.9|82467.9|29
1623150880000|2021-06-08 11:14:40|82495.1|82470.1|82511.7|82461.7|82511.9|82474.5|82491.7|82449.5|47
1623150890000|2021-06-08 11:14:50|82510.9|82460.9|82498.4|82473.4|82510.9|82476.4|82498.4|82460.9|33
1623150900000|2021-06-08 11:15:00|82498.5|82473.5|82498.6|82473.6|82499.4|82474.4|82496.4|82471.4|37
1623150910000|2021-06-08 11:15:10|82498.5|82473.5|82513.2|82463.2|82514.2|82475.5|82498.5|82462.8|36
1623150920000|2021-06-08 11:15:20|82513.6|82463.6|82514.4|82464.4|82514.8|82464.8|82512.4|82462.4|19
1623150930000|2021-06-08 11:15:30|82515|82465|82503.9|82478.9|82515|82480.1|82502.2|82463.4|32
1623150940000|2021-06-08 11:15:40|82503.7|82478.7|82516.6|82466.6|82516.6|82479.6|82502.9|82465.8|24
1623150950000|2021-06-08 11:15:50|82516.8|82466.8|82504.5|82479.5|82517|82480.2|82504.5|82466.7|25
1623150960000|2021-06-08 11:16:00|82504.6|82479.6|82505.6|82480.6|82505.8|82480.8|82504.4|82479.4|19
1623150970000|2021-06-08 11:16:10|82505.5|82480.5|82508.1|82483.1|82522.3|82484.4|82504.8|82472.3|40
1623150980000|2021-06-08 11:16:20|82508|82483|82506.9|82481.9|82508|82483|82504.9|82479.9|37
1623150990000|2021-06-08 11:16:30|82506.5|82481.5|82507.6|82482.6|82510.4|82485.4|82505.6|82480.6|36
1623151000000|2021-06-08 11:16:40|82507.4|82482.4|82511.6|82486.6|82512.5|82487.5|82507.4|82482.4|34
1623151010000|2021-06-08 11:16:50|82512.1|82487.1|82506.9|82481.9|82512.8|82487.8|82505.1|82480.1|35
1623151020000|2021-06-08 11:17:00|82507.5|82482.5|82506.3|82481.3|82508|82483|82505.9|82480.9|32
1623151030000|2021-06-08 11:17:10|82505.8|82480.8|82505|82480|82505.9|82480.9|82501|82476|25
1623151040000|2021-06-08 11:17:20|82505.1|82480.1|82504.8|82479.8|82505.3|82480.3|82504.8|82479.8|7
1623151050000|2021-06-08 11:17:30|82505.2|82480.2|82504.7|82479.7|82505.6|82480.6|82503|82478|15
1623151060000|2021-06-08 11:17:40|82504.8|82479.8|82503.2|82478.2|82505.3|82480.3|82503.2|82478.2|21
1623151070000|2021-06-08 11:17:50|82503.1|82478.1|82503.5|82478.5|82503.8|82478.8|82502.5|82477.5|12
1623151080000|2021-06-08 11:18:00|82503.8|82478.8|82496.5|82471.5|82504.1|82479.1|82495.7|82470.7|32
1623151090000|2021-06-08 11:18:10|82496.6|82471.6|82497.4|82472.4|82498.1|82473.1|82496.3|82471.3|33
1623151100000|2021-06-08 11:18:20|82497|82472|82495.5|82470.5|82497.3|82472.3|82495.4|82470.4|29
1623151110000|2021-06-08 11:18:30|82495.4|82470.4|82494.5|82469.5|82495.9|82470.9|82494.5|82469.5|30
1623151120000|2021-06-08 11:18:40|82494.4|82469.4|82495.1|82470.1|82495.5|82470.5|82494.4|82469.4|20
1623151130000|2021-06-08 11:18:50|82495.3|82470.3|82495.2|82470.2|82495.4|82470.4|82494.6|82469.6|11
1623151140000|2021-06-08 11:19:00|82495.3|82470.3|82495|82470|82495.7|82470.7|82494.5|82469.5|17
1623151150000|2021-06-08 11:19:10|82495.2|82470.2|82494.9|82469.9|82498.5|82473.5|82494.8|82469.8|24
1623151160000|2021-06-08 11:19:20|82494.8|82469.8|82497.1|82472.1|82497.3|82472.3|82494.6|82469.6|13
1623151170000|2021-06-08 11:19:30|82496.9|82471.9|82496.4|82471.4|82497.2|82472.2|82496.4|82471.4|11
1623151180000|2021-06-08 11:19:40|82497.1|82472.1|82496.6|82471.6|82497.2|82472.2|82496.5|82471.5|13
1623151190000|2021-06-08 11:19:50|82496.4|82471.4|82503.1|82478.1|82507.1|82482.1|82496.4|82471.4|33
1623151200000|2021-06-08 11:20:00|82503.5|82478.5|82505.5|82480.5|82508|82483|82503.5|82478.5|41
1623151210000|2021-06-08 11:20:10|82506.7|82481.7|82505.6|82480.6|82508.1|82483.1|82505.2|82480.2|27
1623151220000|2021-06-08 11:20:20|82505.9|82480.9|82504.7|82479.7|82506|82481|82504.7|82479.7|19
1623151230000|2021-06-08 11:20:30|82504.9|82479.9|82504.3|82479.3|82504.9|82479.9|82502.4|82477.4|27
1623151240000|2021-06-08 11:20:40|82503.9|82478.9|82501.3|82476.3|82504|82479|82498.1|82473.1|36
1623151250000|2021-06-08 11:20:50|82501.6|82476.6|82494.5|82469.5|82501.9|82476.9|82493.3|82468.3|34
1623151260000|2021-06-08 11:21:00|82494.8|82469.8|82494.6|82469.6|82495.1|82470.1|82493.9|82468.9|32
1623151270000|2021-06-08 11:21:10|82494.3|82469.3|82495.3|82470.3|82495.7|82470.7|82493.8|82468.8|21
1623151280000|2021-06-08 11:21:20|82495.5|82470.5|82497.5|82472.5|82497.5|82472.5|82495.1|82470.1|24
1623151290000|2021-06-08 11:21:30|82497.3|82472.3|82497.4|82472.4|82499.4|82474.4|82494.7|82469.7|37
1623151300000|2021-06-08 11:21:40|82497.3|82472.3|82498.7|82473.7|82499.3|82474.3|82497.3|82472.3|32
1623151310000|2021-06-08 11:21:50|82498.5|82473.5|82505.6|82480.6|82506|82481|82498.3|82473.3|27
1623151320000|2021-06-08 11:22:00|82506|82481|82507|82482|82508.6|82483.6|82504.9|82479.9|49
1623151330000|2021-06-08 11:22:10|82506.8|82481.8|82507.7|82482.7|82508.4|82483.4|82505|82480|40
1623151340000|2021-06-08 11:22:20|82508.6|82483.6|82509.8|82484.8|82510.2|82485.2|82507.4|82482.4|35
1623151350000|2021-06-08 11:22:30|82509.4|82484.4|82508.9|82483.9|82510|82485|82508.3|82483.3|37
1623151360000|2021-06-08 11:22:40|82508.5|82483.5|82506|82481|82510.1|82485.1|82504.3|82479.3|36
1623151370000|2021-06-08 11:22:50|82505.4|82480.4|82507.8|82482.8|82507.8|82482.8|82503.4|82478.4|41
1623151380000|2021-06-08 11:23:00|82507.3|82482.3|82505.7|82480.7|82507.6|82482.6|82505.1|82480.1|19
1623151390000|2021-06-08 11:23:10|82505.6|82480.6|82505.7|82480.7|82506.8|82481.8|82505.5|82480.5|18
1623151400000|2021-06-08 11:23:20|82505.5|82480.5|82506.8|82481.8|82507.5|82482.5|82505.3|82480.3|19
1623151410000|2021-06-08 11:23:30|82507.1|82482.1|82507.4|82482.4|82508.1|82483.1|82506.2|82481.2|29
1623151420000|2021-06-08 11:23:40|82507.3|82482.3|82502|82477|82507.4|82482.4|82500.2|82475.2|36
1623151430000|2021-06-08 11:23:50|82502.2|82477.2|82501.5|82476.5|82502.2|82477.2|82500.8|82475.8|20
1623151440000|2021-06-08 11:24:00|82501.6|82476.6|82497.1|82472.1|82501.7|82476.7|82496.4|82471.4|31
1623151450000|2021-06-08 11:24:10|82497.2|82472.2|82502.4|82477.4|82503.1|82478.1|82497.2|82472.2|33
1623151460000|2021-06-08 11:24:20|82502.3|82477.3|82501.1|82476.1|82502.3|82477.3|82501.1|82476.1|19
1623151470000|2021-06-08 11:24:30|82501.3|82476.3|82501.9|82476.9|82502.1|82477.1|82501.2|82476.2|28
1623151480000|2021-06-08 11:24:40|82502|82477|82506.9|82481.9|82508.2|82483.2|82501.6|82476.6|45
1623151490000|2021-06-08 11:24:50|82507|82482|82507.3|82482.3|82508|82483|82506.2|82481.2|25
1623151500000|2021-06-08 11:25:00|82507|82482|82504.3|82479.3|82507.3|82482.3|82503.3|82478.3|32
1623151510000|2021-06-08 11:25:10|82504.4|82479.4|82505.5|82480.5|82505.8|82480.8|82504.4|82479.4|24
1623151520000|2021-06-08 11:25:20|82505.3|82480.3|82516.1|82491.1|82520.6|82495.6|82503.1|82478.1|42
1623151530000|2021-06-08 11:25:30|82515.7|82490.7|82513|82488|82515.7|82490.7|82512.2|82487.2|35
1623151540000|2021-06-08 11:25:40|82512.8|82487.8|82511.8|82486.8|82516.1|82491.1|82511.8|82486.8|34
1623151550000|2021-06-08 11:25:50|82511.3|82486.3|82512.8|82487.8|82512.8|82487.8|82511|82486|25
1623151560000|2021-06-08 11:26:00|82512.7|82487.7|82511|82486|82513.1|82488.1|82510.6|82485.6|29
1623151570000|2021-06-08 11:26:10|82510.9|82485.9|82510.5|82485.5|82512.2|82487.2|82509.8|82484.8|27
1623151580000|2021-06-08 11:26:20|82510.7|82485.7|82515.7|82490.7|82515.7|82490.7|82510.5|82485.5|20
1623151590000|2021-06-08 11:26:30|82517.6|82492.6|82520|82495|82532.7|82496.2|82517.6|82480.9|42
1623151600000|2021-06-08 11:26:40|82519.7|82494.7|82519|82494|82521.4|82496.4|82517.1|82492.1|39
1623151610000|2021-06-08 11:26:50|82518.5|82493.5|82517.6|82492.6|82521.2|82496.2|82516.7|82491.7|43
1623151620000|2021-06-08 11:27:00|82517|82492|82516.9|82491.9|82519.7|82494.7|82514.7|82489.7|39
1623151630000|2021-06-08 11:27:10|82517.1|82492.1|82517.6|82492.6|82519.1|82494.1|82516.1|82491.1|41
1623151640000|2021-06-08 11:27:20|82517.2|82492.2|82517.8|82492.8|82520.7|82495.7|82516.6|82491.6|37
1623151650000|2021-06-08 11:27:30|82518.1|82493.1|82516.7|82491.7|82521|82496|82513.5|82488.5|36
1623151660000|2021-06-08 11:27:40|82518.5|82493.5|82513.7|82488.7|82518.5|82493.5|82513.5|82488.5|38
1623151670000|2021-06-08 11:27:50|82514.5|82489.5|82519|82494|82520.5|82495.5|82513.7|82488.7|54
1623151680000|2021-06-08 11:28:00|82518.9|82493.9|82531.5|82481.5|82534.2|82494.2|82518.8|82481.2|32
1623151690000|2021-06-08 11:28:10|82531|82481|82516.1|82491.1|82531.3|82492.7|82510.4|82477.2|46
1623151700000|2021-06-08 11:28:20|82516.7|82491.7|82516.4|82491.4|82518.5|82493.5|82515.5|82490.5|32
1623151710000|2021-06-08 11:28:30|82516.2|82491.2|82525.7|82500.7|82527.8|82502.8|82515.6|82490.6|42
1623151720000|2021-06-08 11:28:40|82524|82499|82526|82501|82528.3|82503.3|82524|82499|44
1623151730000|2021-06-08 11:28:50|82525.8|82500.8|82530.3|82505.3|82531.2|82506.2|82525.4|82500.4|26
1623151740000|2021-06-08 11:29:00|82530.8|82505.8|82527.9|82502.9|82531.1|82506.1|82526.4|82501.4|24
1623151750000|2021-06-08 11:29:10|82528.5|82503.5|82533.7|82508.7|82533.7|82508.7|82527.9|82502.9|30
1623151760000|2021-06-08 11:29:20|82533.6|82508.6|82526.3|82501.3|82534.6|82509.6|82526|82501|48
1623151770000|2021-06-08 11:29:30|82526|82501|82523.9|82498.9|82526.6|82501.6|82523.9|82498.9|27
1623151780000|2021-06-08 11:29:40|82525.6|82500.6|82528.3|82503.3|82530.6|82505.6|82525.6|82500.6|47
1623151790000|2021-06-08 11:29:50|82528|82503|82530.8|82505.8|82530.8|82505.8|82527|82502|28
1623151800000|2021-06-08 11:30:00|82530.3|82505.3|82595|82545|82739.9|82579.6|82529.8|82504.8|50
1623151810000|2021-06-08 11:30:10|82595.6|82545.6|82604.2|82554.2|82604.2|82554.2|82595|82545|53
1623151820000|2021-06-08 11:30:20|82601.1|82551.1|82608.2|82558.2|82621.3|82572|82581.6|82545|59
1623151830000|2021-06-08 11:30:30|82612.3|82562.3|82602.9|82552.9|82616.5|82566.5|82599.7|82549.7|61
1623151840000|2021-06-08 11:30:40|82602|82552|82607.3|82557.3|82611.2|82561.2|82601.5|82551.5|46
1623151850000|2021-06-08 11:30:50|82607.5|82557.5|82609.5|82559.5|82610.1|82570.2|82592.8|82556.6|35
1623151860000|2021-06-08 11:31:00|82608.4|82558.4|82599.4|82549.4|82609.8|82573.2|82596|82546|55
1623151870000|2021-06-08 11:31:10|82598.6|82548.6|82591.5|82541.5|82604.2|82554.2|82575.4|82536.5|58
1623151880000|2021-06-08 11:31:20|82590.6|82540.6|82588.8|82538.8|82593.2|82553.3|82574.7|82535.3|58
1623151890000|2021-06-08 11:31:30|82588.6|82538.6|82592|82542|82592.3|82542.3|82584.7|82534.7|44
1623151900000|2021-06-08 11:31:40|82590.8|82540.8|82586.5|82536.5|82591.5|82541.5|82582.8|82532.8|39
1623151910000|2021-06-08 11:31:50|82586|82536|82584|82534|82588.8|82538.8|82581|82531|26
1623151920000|2021-06-08 11:32:00|82583.9|82533.9|82584.3|82534.3|82588.1|82538.1|82583.1|82533.1|35
1623151930000|2021-06-08 11:32:10|82584.7|82534.7|82585.9|82535.9|82593.5|82543.5|82584.2|82534.2|45
1623151940000|2021-06-08 11:32:20|82585.4|82535.4|82588.8|82538.8|82589|82539|82584.5|82534.5|40
1623151950000|2021-06-08 11:32:30|82588|82538|82575.2|82550.2|82591|82550.6|82575.2|82533.8|45
1623151960000|2021-06-08 11:32:40|82588.9|82538.9|82596.4|82546.4|82604.5|82563.8|82576.2|82538.2|49
1623151970000|2021-06-08 11:32:50|82601.4|82551.4|82595.3|82545.3|82602.4|82552.4|82595.3|82545.3|46
1623151980000|2021-06-08 11:33:00|82595.8|82545.8|82596.4|82546.4|82599.3|82549.3|82595.5|82545.5|21
1623151990000|2021-06-08 11:33:10|82598|82548|82606.2|82556.2|82608.2|82558.2|82597.2|82547.2|47
1623152000000|2021-06-08 11:33:20|82608.9|82558.9|82597.2|82547.2|82616.3|82586.1|82595.1|82545.1|62
1623152010000|2021-06-08 11:33:30|82597.1|82547.1|82621.1|82571.1|82630.9|82580.9|82596.5|82546.5|49
1623152020000|2021-06-08 11:33:40|82619|82569|82614.7|82564.7|82620.5|82570.5|82611.7|82561.7|43
1623152030000|2021-06-08 11:33:50|82614.1|82564.1|82615.7|82565.7|82623.2|82573.2|82614.1|82564.1|43
1623152040000|2021-06-08 11:34:00|82614.6|82564.6|82614.6|82564.6|82623|82573|82614.6|82564.6|63
1623152050000|2021-06-08 11:34:10|82615.6|82565.6|82613.3|82563.3|82615.6|82565.6|82612.9|82562.9|43
1623152060000|2021-06-08 11:34:20|82613.1|82563.1|82617.3|82567.3|82617.3|82567.3|82612.9|82562.9|45
1623152070000|2021-06-08 11:34:30|82617.1|82567.1|82618.8|82568.8|82619.1|82569.1|82614.9|82564.9|37
1623152080000|2021-06-08 11:34:40|82618.9|82568.9|82607|82582|82620|82583.2|82606.4|82567.6|36
1623152090000|2021-06-08 11:34:50|82620.8|82570.8|82618.3|82568.3|82621.4|82571.4|82617.3|82567.3|39
1623152100000|2021-06-08 11:35:00|82618.2|82568.2|82625|82575|82625.6|82575.6|82613|82563|57
1623152110000|2021-06-08 11:35:10|82624|82574|82624|82574|82625.6|82575.6|82622|82572|30
1623152120000|2021-06-08 11:35:20|82624.4|82574.4|82633|82583|82633|82583|82624.4|82574.4|58
1623152130000|2021-06-08 11:35:30|82632.8|82582.8|82638|82613|82648|82613|82632.8|82582.8|58
1623152140000|2021-06-08 11:35:40|82638.4|82613.4|82637.7|82612.7|82642.1|82617.1|82636.1|82611.1|45
1623152150000|2021-06-08 11:35:50|82638.5|82613.5|82646.3|82596.3|82647.7|82613.5|82631.7|82595.5|40
1623152160000|2021-06-08 11:36:00|82645.3|82595.3|82640|82590|82646.5|82596.5|82636.4|82586.4|45
1623152170000|2021-06-08 11:36:10|82640.3|82590.3|82640.9|82590.9|82642.8|82592.8|82637.6|82587.6|48
1623152180000|2021-06-08 11:36:20|82640.7|82590.7|82636.4|82586.4|82641.1|82591.1|82634.4|82584.4|32
1623152190000|2021-06-08 11:36:30|82636.1|82586.1|82635.5|82585.5|82636.2|82586.2|82634.3|82584.3|19
1623152200000|2021-06-08 11:36:40|82635.2|82585.2|82619|82569|82635.6|82585.6|82617.7|82567.7|49
1623152210000|2021-06-08 11:36:50|82618.9|82568.9|82623|82573|82626.8|82576.8|82618.1|82568.1|61
1623152220000|2021-06-08 11:37:00|82622.5|82572.5|82620.4|82570.4|82623.8|82573.8|82616.7|82566.7|43
1623152230000|2021-06-08 11:37:10|82620.3|82570.3|82617.7|82567.7|82621.3|82571.3|82617.6|82567.6|30
1623152240000|2021-06-08 11:37:20|82617|82567|82614.7|82564.7|82619.9|82569.9|82614.7|82564.7|41
1623152250000|2021-06-08 11:37:30|82614|82564|82600.7|82575.7|82614.8|82577|82600.2|82563.6|29
1623152260000|2021-06-08 11:37:40|82600.8|82575.8|82602.6|82577.6|82603.5|82578.5|82600.5|82575.5|37
1623152270000|2021-06-08 11:37:50|82602.3|82577.3|82618.5|82568.5|82621|82577.4|82601.7|82564.9|44
1623152280000|2021-06-08 11:38:00|82618.3|82568.3|82601.4|82576.4|82618.5|82578.5|82601.4|82567|40
1623152290000|2021-06-08 11:38:10|82607.1|82582.1|82617.4|82592.4|82628.6|82593.4|82607.1|82575.7|49
1623152300000|2021-06-08 11:38:20|82616.4|82591.4|82614.6|82589.6|82618.7|82593.7|82614.6|82589.6|35
1623152310000|2021-06-08 11:38:30|82629|82579|82623.6|82573.6|82629|82587.7|82610.4|82573.6|35
1623152320000|2021-06-08 11:38:40|82622.8|82572.8|82626|82576|82626|82588.7|82610.3|82571.4|33
1623152330000|2021-06-08 11:38:50|82624.8|82574.8|82622.7|82572.7|82625.7|82575.7|82622.7|82572.7|31
1623152340000|2021-06-08 11:39:00|82623.5|82573.5|82623.7|82573.7|82624.2|82574.2|82622.9|82572.9|27
1623152350000|2021-06-08 11:39:10|82624|82574|82620|82570|82624|82582.8|82607.8|82568.4|37
1623152360000|2021-06-08 11:39:20|82621.5|82571.5|82608.9|82583.9|82621.8|82585.2|82607.2|82569.6|55
1623152370000|2021-06-08 11:39:30|82608.8|82583.8|82608.3|82583.3|82622|82585.7|82604.4|82567.7|51
1623152380000|2021-06-08 11:39:40|82610.6|82585.6|82614.4|82589.4|82614.7|82589.7|82610.6|82585.6|27
1623152390000|2021-06-08 11:39:50|82613.9|82588.9|82601.6|82576.6|82613.9|82588.9|82601.5|82576.5|38
1623152400000|2021-06-08 11:40:00|82601.7|82576.7|82591.1|82566.1|82606.4|82576.8|82589.2|82553|54
1623152410000|2021-06-08 11:40:10|82588.1|82563.1|82596.6|82571.6|82597.2|82572.2|82587.3|82562.3|42
1623152420000|2021-06-08 11:40:20|82596.5|82571.5|82591.5|82566.5|82598.6|82573.6|82590.4|82565.4|44
1623152430000|2021-06-08 11:40:30|82592.4|82567.4|82586|82561|82592.5|82567.5|82584.4|82559.4|40
1623152440000|2021-06-08 11:40:40|82585.9|82560.9|82589.2|82564.2|82589.2|82564.2|82584.8|82559.8|53
1623152450000|2021-06-08 11:40:50|82588.4|82563.4|82597.5|82547.5|82600.8|82564.2|82582.7|82543.9|31
1623152460000|2021-06-08 11:41:00|82595.5|82545.5|82588.3|82563.3|82603.7|82563.3|82583.9|82545|48
1623152470000|2021-06-08 11:41:10|82589.6|82564.6|82587|82562|82601.9|82566.2|82585.4|82551.1|47
1623152480000|2021-06-08 11:41:20|82587.2|82562.2|82582.3|82557.3|82587.2|82562.2|82581|82556|44
1623152490000|2021-06-08 11:41:30|82582.6|82557.6|82583.3|82558.3|82584|82559|82581.7|82556.7|27
1623152500000|2021-06-08 11:41:40|82583|82558|82585|82560|82594.7|82560|82579.4|82543.1|31
1623152510000|2021-06-08 11:41:50|82584.3|82559.3|82584.3|82559.3|82585.3|82560.3|82583.5|82558.5|24
1623152520000|2021-06-08 11:42:00|82584.4|82559.4|82579.8|82554.8|82584.4|82559.4|82579|82554|34
1623152530000|2021-06-08 11:42:10|82579.9|82554.9|82570.6|82545.6|82581.4|82556.4|82569.3|82544.3|55
1623152540000|2021-06-08 11:42:20|82571|82546|82562.6|82537.6|82578.9|82553.9|82562.6|82537.6|47
1623152550000|2021-06-08 11:42:30|82561.3|82536.3|82553.5|82528.5|82569.3|82539.1|82552.1|82519.3|58
1623152560000|2021-06-08 11:42:40|82553.9|82528.9|82553.8|82528.8|82565.3|82530.4|82549.2|82514.9|62
1623152570000|2021-06-08 11:42:50|82552.1|82527.1|82546.2|82521.2|82563.8|82529.7|82546.2|82513.8|63
1623152580000|2021-06-08 11:43:00|82557.6|82507.6|82554.3|82529.3|82564|82531.1|82545.5|82506.7|48
1623152590000|2021-06-08 11:43:10|82554.4|82529.4|82556.9|82506.9|82557.4|82532.4|82546|82506.3|59
1623152600000|2021-06-08 11:43:20|82557.1|82507.1|82552.6|82527.6|82558.9|82531.1|82550.2|82506.2|64
1623152610000|2021-06-08 11:43:30|82553.1|82528.1|82551.3|82526.3|82553.1|82528.1|82548.3|82523.3|53
1623152620000|2021-06-08 11:43:40|82551.6|82526.6|82547.8|82522.8|82555.4|82530.4|82539.8|82514.8|67
1623152630000|2021-06-08 11:43:50|82546.8|82521.8|82537.1|82512.1|82551.9|82523.7|82535.4|82500|45
1623152640000|2021-06-08 11:44:00|82536.9|82511.9|82531.8|82506.8|82546.5|82513.8|82529.5|82493.1|59
1623152650000|2021-06-08 11:44:10|82531.3|82506.3|82532|82507|82532.1|82507.1|82530.3|82505.3|32
1623152660000|2021-06-08 11:44:20|82531.8|82506.8|82539|82514|82539|82514|82530.7|82505.7|52
1623152670000|2021-06-08 11:44:30|82538|82513|82540.3|82515.3|82540.3|82515.3|82537.6|82512.6|40
1623152680000|2021-06-08 11:44:40|82539.9|82514.9|82540.1|82515.1|82540.3|82515.3|82534|82509|53
1623152690000|2021-06-08 11:44:50|82539.6|82514.6|82542.1|82517.1|82546.7|82521.7|82538|82513|52
1623152700000|2021-06-08 11:45:00|82542.4|82517.4|82543.4|82518.4|82556.3|82520.8|82541.1|82504.5|55
1623152710000|2021-06-08 11:45:10|82542.9|82517.9|82541.7|82516.7|82543.3|82518.3|82540.5|82515.5|46
1623152720000|2021-06-08 11:45:20|82542.1|82517.1|82542.3|82517.3|82555.5|82519.3|82540.3|82505.5|37
1623152730000|2021-06-08 11:45:30|82542.4|82517.4|82543.5|82518.5|82544.7|82519.7|82542.2|82517.2|38
1623152740000|2021-06-08 11:45:40|82543.6|82518.6|82541.4|82516.4|82543.6|82518.6|82540.6|82515.6|27
1623152750000|2021-06-08 11:45:50|82541.3|82516.3|82541.3|82516.3|82542.3|82517.3|82541.3|82516.3|19
1623152760000|2021-06-08 11:46:00|82541.2|82516.2|82536|82511|82541.4|82516.4|82533.8|82508.8|49
1623152770000|2021-06-08 11:46:10|82536.2|82511.2|82536.1|82511.1|82537.9|82512.9|82535.5|82510.5|40
1623152780000|2021-06-08 11:46:20|82536|82511|82536.4|82511.4|82536.8|82511.8|82535.9|82510.9|22
1623152790000|2021-06-08 11:46:30|82536.5|82511.5|82536.8|82511.8|82537.1|82512.1|82536|82511|31
1623152800000|2021-06-08 11:46:40|82536.4|82511.4|82537.2|82512.2|82537.8|82512.8|82535|82510|41
1623152810000|2021-06-08 11:46:50|82537.8|82512.8|82537.2|82512.2|82538.5|82513.5|82536.3|82511.3|26
1623152820000|2021-06-08 11:47:00|82536.9|82511.9|82537.5|82512.5|82538|82513|82536.9|82511.9|27
1623152830000|2021-06-08 11:47:10|82537.4|82512.4|82540.1|82515.1|82540.1|82515.1|82536.6|82511.6|40
1623152840000|2021-06-08 11:47:20|82539.6|82514.6|82539.7|82514.7|82540.1|82515.1|82539.1|82514.1|20
1623152850000|2021-06-08 11:47:30|82539.4|82514.4|82534.4|82509.4|82539.6|82514.6|82533.2|82508.2|39
1623152860000|2021-06-08 11:47:40|82534.3|82509.3|82532.8|82507.8|82535.3|82510.3|82532.6|82507.6|28
1623152870000|2021-06-08 11:47:50|82535.1|82510.1|82537.3|82512.3|82538.5|82513.5|82534.4|82509.4|37
1623152880000|2021-06-08 11:48:00|82537|82512|82541.8|82516.8|82543.9|82518.9|82537|82512|39
1623152890000|2021-06-08 11:48:10|82541.5|82516.5|82541.6|82516.6|82544.1|82519.1|82540.5|82515.5|37
1623152900000|2021-06-08 11:48:20|82542|82517|82543.5|82518.5|82544.9|82519.9|82541|82516|39
1623152910000|2021-06-08 11:48:30|82543.6|82518.6|82545.1|82520.1|82547|82522|82543.1|82518.1|20
1623152920000|2021-06-08 11:48:40|82546.2|82521.2|82540.8|82515.8|82551.4|82522.3|82538.9|82501.3|49
1623152930000|2021-06-08 11:48:50|82541.1|82516.1|82539.5|82514.5|82541.6|82516.6|82538.9|82513.9|31
1623152940000|2021-06-08 11:49:00|82539.6|82514.6|82543.8|82518.8|82545.4|82520.4|82539.6|82514.6|34
1623152950000|2021-06-08 11:49:10|82543.4|82518.4|82546.9|82521.9|82547.7|82522.7|82542|82517|41
1623152960000|2021-06-08 11:49:20|82546.8|82521.8|82542.2|82517.2|82548.5|82523.5|82542|82517|61
1623152970000|2021-06-08 11:49:30|82542.1|82517.1|82544.5|82519.5|82544.9|82519.9|82542.1|82517.1|47
1623152980000|2021-06-08 11:49:40|82544.6|82519.6|82535.7|82510.7|82544.6|82519.6|82535.7|82510.7|30
1623152990000|2021-06-08 11:49:50|82536.9|82511.9|82534.8|82509.8|82537.4|82512.4|82533.9|82508.9|39
1623153000000|2021-06-08 11:50:00|82534.6|82509.6|82536.6|82511.6|82539.5|82514.5|82532.4|82507.4|37
1623153010000|2021-06-08 11:50:10|82536.4|82511.4|82535.5|82510.5|82538.4|82513.4|82533.8|82508.8|38
1623153020000|2021-06-08 11:50:20|82535.6|82510.6|82534.1|82509.1|82535.6|82510.6|82534.1|82509.1|32
1623153030000|2021-06-08 11:50:30|82533.9|82508.9|82526.2|82501.2|82534.4|82509.4|82524.9|82499.9|52
1623153040000|2021-06-08 11:50:40|82525.8|82500.8|82521.3|82496.3|82526.5|82501.5|82521.3|82496.3|37
1623153050000|2021-06-08 11:50:50|82520.7|82495.7|82517.9|82492.9|82525.7|82500.7|82516.9|82491.9|54
1623153060000|2021-06-08 11:51:00|82518.5|82493.5|82518.4|82493.4|82519|82494|82517.9|82492.9|28
1623153070000|2021-06-08 11:51:10|82518.8|82493.8|82518.7|82493.7|82519.6|82494.6|82518.2|82493.2|35
1623153080000|2021-06-08 11:51:20|82518.8|82493.8|82520.2|82495.2|82520.7|82495.7|82518|82493|42
1623153090000|2021-06-08 11:51:30|82519.7|82494.7|82518.9|82493.9|82519.8|82494.8|82518|82493|30
1623153100000|2021-06-08 11:51:40|82519|82494|82523.8|82498.8|82523.8|82498.8|82516.2|82491.2|40
1623153110000|2021-06-08 11:51:50|82524|82499|82524.4|82499.4|82525.8|82500.8|82522.5|82497.5|39
1623153120000|2021-06-08 11:52:00|82524|82499|82529.4|82504.4|82531.3|82506.3|82522.6|82497.6|38
1623153130000|2021-06-08 11:52:10|82529.2|82504.2|82528.3|82503.3|82529.8|82504.8|82527.8|82502.8|22
1623153140000|2021-06-08 11:52:20|82528.4|82503.4|82529.5|82504.5|82529.9|82504.9|82528.1|82503.1|27
1623153150000|2021-06-08 11:52:30|82529.4|82504.4|82523.4|82498.4|82531|82506|82522.8|82497.8|34
1623153160000|2021-06-08 11:52:40|82522.9|82497.9|82519.5|82494.5|82524.5|82499.5|82517.8|82492.8|26
1623153170000|2021-06-08 11:52:50|82519.3|82494.3|82519.7|82494.7|82519.7|82494.7|82516.9|82491.9|44
1623153180000|2021-06-08 11:53:00|82520.8|82495.8|82513.7|82488.7|82520.8|82495.8|82511.5|82486.5|41
1623153190000|2021-06-08 11:53:10|82516.7|82491.7|82531.6|82506.6|82531.6|82506.6|82516.7|82491.7|52
1623153200000|2021-06-08 11:53:20|82531.7|82506.7|82530.2|82505.2|82531.8|82506.8|82525.6|82500.6|55
1623153210000|2021-06-08 11:53:30|82529.9|82504.9|82530.4|82505.4|82532.4|82507.4|82529.9|82504.9|28
1623153220000|2021-06-08 11:53:40|82530.5|82505.5|82532.1|82507.1|82532.1|82507.1|82529.9|82504.9|23
1623153230000|2021-06-08 11:53:50|82532.2|82507.2|82530.5|82505.5|82532.2|82507.2|82530.1|82505.1|12
1623153240000|2021-06-08 11:54:00|82530|82505|82530.4|82505.4|82533.4|82508.4|82528.3|82503.3|35
1623153250000|2021-06-08 11:54:10|82529.9|82504.9|82528.9|82503.9|82531.4|82506.4|82525.8|82500.8|42
1623153260000|2021-06-08 11:54:20|82527.9|82502.9|82528.9|82503.9|82529.6|82504.6|82527.3|82502.3|29
1623153270000|2021-06-08 11:54:30|82528.8|82503.8|82529.5|82504.5|82531.6|82506.6|82528.6|82503.6|32
1623153280000|2021-06-08 11:54:40|82531.3|82506.3|82542.7|82517.7|82552.9|82527.9|82531.3|82506.3|66
1623153290000|2021-06-08 11:54:50|82542.2|82517.2|82547.3|82522.3|82547.8|82522.8|82541.6|82516.6|45
1623153300000|2021-06-08 11:55:00|82547.2|82522.2|82534.1|82509.1|82547.2|82522.2|82532.2|82507.2|56
1623153310000|2021-06-08 11:55:10|82534.2|82509.2|82533.1|82508.1|82535|82510|82531.6|82506.6|39
1623153320000|2021-06-08 11:55:20|82532.9|82507.9|82540.3|82515.3|82540.3|82515.3|82529.5|82504.5|37
1623153330000|2021-06-08 11:55:30|82539.1|82514.1|82540.3|82515.3|82541.8|82516.8|82537.8|82512.8|42
1623153340000|2021-06-08 11:55:40|82540|82515|82536.4|82511.4|82540.9|82515.9|82535.5|82510.5|33
1623153350000|2021-06-08 11:55:50|82535.6|82510.6|82532.7|82507.7|82537.8|82512.8|82531.5|82506.5|55
1623153360000|2021-06-08 11:56:00|82532.9|82507.9|82521.3|82496.3|82532.9|82507.9|82520.2|82495.2|51
1623153370000|2021-06-08 11:56:10|82521.5|82496.5|82522.4|82497.4|82526.2|82501.2|82519.4|82494.4|44
1623153380000|2021-06-08 11:56:20|82522.3|82497.3|82521.6|82496.6|82523.8|82498.8|82518.2|82493.2|35
1623153390000|2021-06-08 11:56:30|82521.9|82496.9|82523.4|82498.4|82524.7|82499.7|82520.9|82495.9|35
1623153400000|2021-06-08 11:56:40|82522.7|82497.7|82525.8|82500.8|82529.1|82504.1|82522.4|82497.4|39
1623153410000|2021-06-08 11:56:50|82527.7|82502.7|82522.5|82497.5|82527.7|82502.7|82521|82496|47
1623153420000|2021-06-08 11:57:00|82522.1|82497.1|82509.8|82484.8|82523|82498|82508.6|82483.6|48
1623153430000|2021-06-08 11:57:10|82511.2|82486.2|82509.9|82484.9|82511.7|82486.7|82505.5|82480.5|45
1623153440000|2021-06-08 11:57:20|82511.5|82486.5|82508.1|82483.1|82515|82490|82506.7|82481.7|53
1623153450000|2021-06-08 11:57:30|82509.4|82484.4|82511.4|82486.4|82513|82488|82506.5|82481.5|50
1623153460000|2021-06-08 11:57:40|82510.9|82485.9|82506.2|82481.2|82511.8|82486.8|82506.2|82481.2|49
1623153470000|2021-06-08 11:57:50|82506.5|82481.5|82504.1|82479.1|82507|82482|82499.7|82474.7|55
1623153480000|2021-06-08 11:58:00|82504.3|82479.3|82499.9|82474.9|82505|82480|82499.7|82474.7|43
1623153490000|2021-06-08 11:58:10|82500.5|82475.5|82503.5|82478.5|82506.8|82481.8|82500.5|82475.5|48
1623153500000|2021-06-08 11:58:20|82503.1|82478.1|82509.4|82484.4|82509.6|82484.6|82503.1|82478.1|55
1623153510000|2021-06-08 11:58:30|82508|82483|82525.2|82500.2|82527|82502|82508|82483|54
1623153520000|2021-06-08 11:58:40|82525.3|82500.3|82522.3|82497.3|82526|82501|82517.5|82492.5|52
1623153530000|2021-06-08 11:58:50|82521.9|82496.9|82517.2|82492.2|82522|82497|82512.5|82487.5|52
1623153540000|2021-06-08 11:59:00|82518.6|82493.6|82510.7|82485.7|82519.9|82494.9|82510.5|82485.5|41
1623153550000|2021-06-08 11:59:10|82511|82486|82515.4|82490.4|82518.3|82493.3|82506.2|82481.2|62
1623153560000|2021-06-08 11:59:20|82514.9|82489.9|82507.3|82482.3|82515.3|82490.3|82507.3|82482.3|53
1623153570000|2021-06-08 11:59:30|82507.4|82482.4|82509.4|82484.4|82511.1|82486.1|82505|82480|54
1623153580000|2021-06-08 11:59:40|82509.5|82484.5|82510.8|82485.8|82514.4|82489.4|82509.2|82484.2|47
1623153590000|2021-06-08 11:59:50|82510.6|82485.6|82518.9|82493.9|82522.2|82497.2|82510.2|82485.2|51
1623153600000|2021-06-08 12:00:00|82521.3|82496.3|82524.2|82499.2|82536.7|82511.7|82521.3|82496.3|57
1623153610000|2021-06-08 12:00:10|82523.9|82498.9|82528.4|82503.4|82529.9|82504.9|82523.2|82498.2|56
1623153620000|2021-06-08 12:00:20|82528.5|82503.5|82525.7|82500.7|82530.6|82505.6|82525.7|82500.7|47
1623153630000|2021-06-08 12:00:30|82524.2|82499.2|82527.8|82502.8|82528.6|82503.6|82523.3|82498.3|45
1623153640000|2021-06-08 12:00:40|82527.7|82502.7|82534.5|82509.5|82535.3|82510.3|82526.9|82501.9|53
1623153650000|2021-06-08 12:00:50|82534.7|82509.7|82534.2|82509.2|82536.4|82511.4|82533.9|82508.9|32
1623153660000|2021-06-08 12:01:00|82534.1|82509.1|82534.8|82509.8|82536.3|82511.3|82532.9|82507.9|45
1623153670000|2021-06-08 12:01:10|82534.5|82509.5|82530.8|82505.8|82535.3|82510.3|82528.5|82503.5|40
1623153680000|2021-06-08 12:01:20|82532.3|82507.3|82531.9|82506.9|82532.4|82507.4|82531|82506|35
1623153690000|2021-06-08 12:01:30|82531.8|82506.8|82530.4|82505.4|82534.9|82509.9|82528.2|82503.2|54
1623153700000|2021-06-08 12:01:40|82529.8|82504.8|82523.6|82498.6|82531.1|82506.1|82522.6|82497.6|61
1623153710000|2021-06-08 12:01:50|82523|82498|82527.4|82502.4|82528.4|82503.4|82522.3|82497.3|44
1623153720000|2021-06-08 12:02:00|82526|82501|82528.8|82503.8|82531|82506|82525.2|82500.2|43
1623153730000|2021-06-08 12:02:10|82529|82504|82524.7|82499.7|82529|82504|82524.3|82499.3|34
1623153740000|2021-06-08 12:02:20|82524.6|82499.6|82520.9|82495.9|82526.1|82501.1|82518.5|82493.5|46
1623153750000|2021-06-08 12:02:30|82520.6|82495.6|82519.8|82494.8|82522.7|82497.7|82518.6|82493.6|53
1623153760000|2021-06-08 12:02:40|82520.2|82495.2|82519.5|82494.5|82522.4|82497.4|82517.6|82492.6|42
1623153770000|2021-06-08 12:02:50|82519.7|82494.7|82507.1|82482.1|82520|82495|82505.7|82480.7|62
1623153780000|2021-06-08 12:03:00|82505.9|82480.9|82509.9|82484.9|82511.1|82486.1|82505.7|82480.7|57
1623153790000|2021-06-08 12:03:10|82509.7|82484.7|82513.5|82488.5|82514.3|82489.3|82509.7|82484.7|45
1623153800000|2021-06-08 12:03:20|82513.4|82488.4|82515|82490|82515.5|82490.5|82511|82486|40
1623153810000|2021-06-08 12:03:30|82514.2|82489.2|82511.7|82486.7|82515.4|82490.4|82511.3|82486.3|52
1623153820000|2021-06-08 12:03:40|82511.6|82486.6|82513.7|82488.7|82513.8|82488.8|82511|82486|24
1623153830000|2021-06-08 12:03:50|82513.6|82488.6|82525.1|82500.1|82525.7|82500.7|82513.4|82488.4|41
1623153840000|2021-06-08 12:04:00|82524.7|82499.7|82524.5|82499.5|82526.2|82501.2|82524|82499|25
1623153850000|2021-06-08 12:04:10|82524.7|82499.7|82524.1|82499.1|82524.9|82499.9|82522.2|82497.2|35
1623153860000|2021-06-08 12:04:20|82524.3|82499.3|82521.8|82496.8|82524.9|82499.9|82520.8|82495.8|25
1623153870000|2021-06-08 12:04:30|82522.1|82497.1|82516.5|82491.5|82522.5|82497.5|82515.7|82490.7|43
1623153880000|2021-06-08 12:04:40|82516.1|82491.1|82517.2|82492.2|82517.6|82492.6|82515.8|82490.8|28
1623153890000|2021-06-08 12:04:50|82517.3|82492.3|82517.8|82492.8|82518.6|82493.6|82516.5|82491.5|23
1623153900000|2021-06-08 12:05:00|82517.9|82492.9|82515.1|82490.1|82520.3|82495.3|82509.3|82484.3|42
1623153910000|2021-06-08 12:05:10|82512.1|82487.1|82513.6|82488.6|82516.7|82491.7|82512.1|82487.1|42
1623153920000|2021-06-08 12:05:20|82512.4|82487.4|82510.8|82485.8|82512.4|82487.4|82509.2|82484.2|38
1623153930000|2021-06-08 12:05:30|82510.1|82485.1|82513.9|82488.9|82514.8|82489.8|82509.2|82484.2|39
1623153940000|2021-06-08 12:05:40|82514.3|82489.3|82510.4|82485.4|82514.3|82489.3|82508.4|82483.4|44
1623153950000|2021-06-08 12:05:50|82510.5|82485.5|82513.9|82488.9|82519.4|82494.4|82510.5|82485.5|52
1623153960000|2021-06-08 12:06:00|82513.5|82488.5|82512.9|82487.9|82513.9|82488.9|82510.5|82485.5|45
1623153970000|2021-06-08 12:06:10|82512|82487|82510.6|82485.6|82513.4|82488.4|82508.6|82483.6|55
1623153980000|2021-06-08 12:06:20|82510.5|82485.5|82514.3|82489.3|82514.5|82489.5|82510.3|82485.3|28
1623153990000|2021-06-08 12:06:30|82514.5|82489.5|82518|82493|82521.2|82496.2|82514.1|82489.1|44
1623154000000|2021-06-08 12:06:40|82518.1|82493.1|82513.3|82488.3|82518.1|82493.1|82512.6|82487.6|34
1623154010000|2021-06-08 12:06:50|82513.1|82488.1|82511.1|82486.1|82521.2|82496.2|82510|82485|48
1623154020000|2021-06-08 12:07:00|82511.2|82486.2|82524.8|82499.8|82525.2|82500.2|82509.9|82484.9|43
1623154030000|2021-06-08 12:07:10|82525.6|82500.6|82521.6|82496.6|82534.4|82500.6|82519.6|82484|42
1623154040000|2021-06-08 12:07:20|82521.2|82496.2|82523.8|82498.8|82526.9|82501.9|82521.2|82496.2|34
1623154050000|2021-06-08 12:07:30|82524.1|82499.1|82526.6|82501.6|82528.5|82503.5|82523.2|82498.2|37
1623154060000|2021-06-08 12:07:40|82527.3|82502.3|82525.7|82500.7|82527.9|82502.9|82525.1|82500.1|22
1623154070000|2021-06-08 12:07:50|82525|82500|82522.4|82497.4|82525|82500|82521.2|82496.2|29
1623154080000|2021-06-08 12:08:00|82522.8|82497.8|82517.5|82492.5|82523.7|82498.7|82516.2|82491.2|56
1623154090000|2021-06-08 12:08:10|82517|82492|82513.9|82488.9|82517.5|82492.5|82513.9|82488.9|36
1623154100000|2021-06-08 12:08:20|82516.8|82491.8|82522.2|82497.2|82522.8|82497.8|82515.6|82490.6|38
1623154110000|2021-06-08 12:08:30|82523.3|82498.3|82526.1|82501.1|82527.8|82502.8|82522.3|82497.3|37
1623154120000|2021-06-08 12:08:40|82525.9|82500.9|82522|82497|82525.9|82500.9|82520.5|82495.5|48
1623154130000|2021-06-08 12:08:50|82522.1|82497.1|82507.5|82482.5|82527.6|82497.6|82507.2|82476.8|55
1623154140000|2021-06-08 12:09:00|82507.7|82482.7|82505.6|82480.6|82507.8|82482.8|82503.9|82478.9|44
1623154150000|2021-06-08 12:09:10|82505.4|82480.4|82511.3|82486.3|82511.9|82486.9|82501.8|82476.8|52
1623154160000|2021-06-08 12:09:20|82511.7|82486.7|82512.6|82487.6|82515.7|82490.7|82510|82485|49
1623154170000|2021-06-08 12:09:30|82512.9|82487.9|82515.3|82490.3|82515.3|82490.3|82512.4|82487.4|36
1623154180000|2021-06-08 12:09:40|82515.5|82490.5|82520|82495|82520|82495|82512.3|82487.3|38
1623154190000|2021-06-08 12:09:50|82519.3|82494.3|82519.4|82494.4|82523.3|82498.3|82518.9|82493.9|41
1623154200000|2021-06-08 12:10:00|82519.9|82494.9|82519.1|82494.1|82520.3|82495.3|82517.6|82492.6|42
1623154210000|2021-06-08 12:10:10|82518.3|82493.3|82515.6|82490.6|82518.9|82493.9|82514.2|82489.2|38
1623154220000|2021-06-08 12:10:20|82516.1|82491.1|82512.8|82487.8|82516.3|82491.3|82510.7|82485.7|40
1623154230000|2021-06-08 12:10:30|82511.8|82486.8|82511.2|82486.2|82513.6|82488.6|82510|82485|40
1623154240000|2021-06-08 12:10:40|82510.9|82485.9|82514.7|82489.7|82515.5|82490.5|82510.6|82485.6|34
1623154250000|2021-06-08 12:10:50|82514.6|82489.6|82515.4|82490.4|82526.8|82492.1|82509.7|82476.8|26
1623154260000|2021-06-08 12:11:00|82515.6|82490.6|82516.3|82491.3|82516.6|82491.6|82515.1|82490.1|12
1623154270000|2021-06-08 12:11:10|82516.5|82491.5|82518.6|82493.6|82520.6|82495.6|82516.5|82491.5|34
1623154280000|2021-06-08 12:11:20|82518.8|82493.8|82514.7|82489.7|82519.6|82494.6|82514.7|82489.7|33
1623154290000|2021-06-08 12:11:30|82514.9|82489.9|82514.3|82489.3|82515.7|82490.7|82514.2|82489.2|29
1623154300000|2021-06-08 12:11:40|82514.2|82489.2|82514|82489|82514.9|82489.9|82513.5|82488.5|22
1623154310000|2021-06-08 12:11:50|82513.9|82488.9|82513.9|82488.9|82514.1|82489.1|82513.1|82488.1|16
1623154320000|2021-06-08 12:12:00|82514|82489|82512.9|82487.9|82514.9|82489.9|82512.1|82487.1|25
1623154330000|2021-06-08 12:12:10|82512.5|82487.5|82514.3|82489.3|82514.3|82489.3|82512.5|82487.5|21
1623154340000|2021-06-08 12:12:20|82514.4|82489.4|82513.6|82488.6|82514.4|82489.4|82511.1|82486.1|36
1623154350000|2021-06-08 12:12:30|82513.8|82488.8|82514.5|82489.5|82515|82490|82513.4|82488.4|23
1623154360000|2021-06-08 12:12:40|82514|82489|82515.5|82490.5|82517.3|82492.3|82513.3|82488.3|27
1623154370000|2021-06-08 12:12:50|82516.3|82491.3|82527.3|82477.3|82527.3|82491.8|82513.7|82475|44
1623154380000|2021-06-08 12:13:00|82525.2|82475.2|82512.5|82487.5|82526.2|82488.5|82510.3|82474.6|34
1623154390000|2021-06-08 12:13:10|82512.2|82487.2|82511.6|82486.6|82512.2|82487.2|82510.5|82485.5|16
1623154400000|2021-06-08 12:13:20|82511.1|82486.1|82511|82486|82511.3|82486.3|82511|82486|3
1623154410000|2021-06-08 12:13:30|82510.9|82485.9|82510.3|82485.3|82512.2|82487.2|82507.9|82482.9|35
1623154420000|2021-06-08 12:13:40|82510.5|82485.5|82507.2|82482.2|82510.7|82485.7|82507.1|82482.1|45
1623154430000|2021-06-08 12:13:50|82506.7|82481.7|82505.7|82480.7|82508.9|82483.9|82504.8|82479.8|33
1623154440000|2021-06-08 12:14:00|82507|82482|82507|82482|82507.9|82482.9|82505.5|82480.5|26
1623154450000|2021-06-08 12:14:10|82506.6|82481.6|82505.9|82480.9|82507|82482|82504.6|82479.6|40
1623154460000|2021-06-08 12:14:20|82506|82481|82505.6|82480.6|82507.3|82482.3|82504.9|82479.9|28
1623154470000|2021-06-08 12:14:30|82505.7|82480.7|82505.1|82480.1|82505.9|82480.9|82504.5|82479.5|27
1623154480000|2021-06-08 12:14:40|82504.8|82479.8|82511.9|82461.9|82513|82480.3|82499.3|82461.8|41
1623154490000|2021-06-08 12:14:50|82511.7|82461.7|82498.5|82473.5|82512.2|82473.9|82498.3|82460.7|29
1623154500000|2021-06-08 12:15:00|82498.4|82473.4|82502|82477|82503|82478|82498.4|82473.4|38
1623154510000|2021-06-08 12:15:10|82501.2|82476.2|82505.1|82480.1|82506.9|82481.9|82500.1|82475.1|45
1623154520000|2021-06-08 12:15:20|82505|82480|82502|82477|82505.5|82480.5|82498.8|82473.8|45
1623154530000|2021-06-08 12:15:30|82501.1|82476.1|82509.3|82484.3|82510.5|82485.5|82500.2|82475.2|59
1623154540000|2021-06-08 12:15:40|82510.2|82485.2|82511.5|82486.5|82511.6|82486.6|82510|82485|38
1623154550000|2021-06-08 12:15:50|82511|82486|82509|82484|82511.3|82486.3|82508.7|82483.7|35
1623154560000|2021-06-08 12:16:00|82509.1|82484.1|82507.7|82482.7|82510.1|82485.1|82503.6|82478.6|42
1623154570000|2021-06-08 12:16:10|82507|82482|82505.6|82480.6|82510.8|82485.8|82505.1|82480.1|44
1623154580000|2021-06-08 12:16:20|82506.2|82481.2|82504.5|82479.5|82509.1|82484.1|82504.5|82479.5|48
1623154590000|2021-06-08 12:16:30|82504.3|82479.3|82504|82479|82504.7|82479.7|82500.9|82475.9|56
1623154600000|2021-06-08 12:16:40|82504.8|82479.8|82504.3|82479.3|82505.8|82480.8|82504|82479|50
1623154610000|2021-06-08 12:16:50|82504.7|82479.7|82504.3|82479.3|82506|82481|82503.7|82478.7|47
1623154620000|2021-06-08 12:17:00|82504.2|82479.2|82503|82478|82504.2|82479.2|82502.4|82477.4|41
1623154630000|2021-06-08 12:17:10|82502.4|82477.4|82502.6|82477.6|82503.4|82478.4|82501.5|82476.5|29
1623154640000|2021-06-08 12:17:20|82502.3|82477.3|82496.2|82471.2|82502.9|82477.9|82496.2|82471.2|38
1623154650000|2021-06-08 12:17:30|82497.4|82472.4|82497.4|82472.4|82499.7|82474.7|82497.1|82472.1|42
1623154660000|2021-06-08 12:17:40|82497.6|82472.6|82500.8|82475.8|82501|82476|82497.4|82472.4|41
1623154670000|2021-06-08 12:17:50|82500.6|82475.6|82491.1|82466.1|82501.3|82476.3|82490.6|82465.6|41
1623154680000|2021-06-08 12:18:00|82491.3|82466.3|82491.8|82466.8|82492.8|82467.8|82490.5|82465.5|37
1623154690000|2021-06-08 12:18:10|82492|82467|82491.6|82466.6|82492.8|82467.8|82491|82466|22
1623154700000|2021-06-08 12:18:20|82491.5|82466.5|82489.6|82464.6|82491.8|82466.8|82487.2|82462.2|36
1623154710000|2021-06-08 12:18:30|82489.5|82464.5|82490.3|82465.3|82491.3|82466.3|82488|82463|52
1623154720000|2021-06-08 12:18:40|82490.5|82465.5|82487.1|82462.1|82490.5|82465.5|82485.7|82460.7|40
1623154730000|2021-06-08 12:18:50|82487.2|82462.2|82485.5|82460.5|82487.4|82462.4|82481.9|82456.9|53
1623154740000|2021-06-08 12:19:00|82484.8|82459.8|82489.6|82464.6|82490.1|82465.1|82484.8|82459.8|44
1623154750000|2021-06-08 12:19:10|82489.5|82464.5|82488.6|82463.6|82490.3|82465.3|82486.5|82461.5|35
1623154760000|2021-06-08 12:19:20|82488.9|82463.9|82489.8|82464.8|82490.9|82465.9|82486.8|82461.8|47
1623154770000|2021-06-08 12:19:30|82489.7|82464.7|82490.2|82465.2|82490.2|82465.2|82488.3|82463.3|31
1623154780000|2021-06-08 12:19:40|82490.3|82465.3|82486.1|82461.1|82490.6|82465.6|82485.1|82460.1|53
1623154790000|2021-06-08 12:19:50|82486.5|82461.5|82486.2|82461.2|82487.2|82462.2|82482.8|82457.8|51
1623154800000|2021-06-08 12:20:00|82486|82461|82488.1|82463.1|82488.1|82463.1|82484|82459|41
1623154810000|2021-06-08 12:20:10|82488.5|82463.5|82490.2|82465.2|82491.5|82466.5|82488.5|82463.5|43
1623154820000|2021-06-08 12:20:20|82489.4|82464.4|82491.4|82466.4|82492.4|82467.4|82489.4|82464.4|27
1623154830000|2021-06-08 12:20:30|82491.6|82466.6|82489.9|82464.9|82492|82467|82489.9|82464.9|24
1623154840000|2021-06-08 12:20:40|82489.6|82464.6|82488.9|82463.9|82490.2|82465.2|82486.8|82461.8|42
1623154850000|2021-06-08 12:20:50|82488.6|82463.6|82488.4|82463.4|82491.8|82466.8|82487.6|82462.6|50
1623154860000|2021-06-08 12:21:00|82488.6|82463.6|82489.5|82464.5|82490.1|82465.1|82488.4|82463.4|39
1623154870000|2021-06-08 12:21:10|82489.6|82464.6|82488.7|82463.7|82490.9|82465.9|82488.2|82463.2|32
1623154880000|2021-06-08 12:21:20|82489.2|82464.2|82489.2|82464.2|82490|82465|82488.7|82463.7|26
1623154890000|2021-06-08 12:21:30|82489.3|82464.3|82486.4|82461.4|82490.1|82465.1|82486.2|82461.2|32
1623154900000|2021-06-08 12:21:40|82488|82463|82493.6|82468.6|82493.8|82468.8|82486.4|82461.4|59
1623154910000|2021-06-08 12:21:50|82493.2|82468.2|82493.9|82468.9|82495.3|82470.3|82493.1|82468.1|48
1623154920000|2021-06-08 12:22:00|82494.3|82469.3|82493.8|82468.8|82494.3|82469.3|82490.7|82465.7|43
1623154930000|2021-06-08 12:22:10|82493.7|82468.7|82494.9|82469.9|82495.8|82470.8|82491.9|82466.9|43
1623154940000|2021-06-08 12:22:20|82493.6|82468.6|82496.6|82471.6|82497.4|82472.4|82493.6|82468.6|27
1623154950000|2021-06-08 12:22:30|82496.5|82471.5|82497|82472|82498|82473|82495.6|82470.6|39
1623154960000|2021-06-08 12:22:40|82497.2|82472.2|82494.8|82469.8|82497.2|82472.2|82493.3|82468.3|31
1623154970000|2021-06-08 12:22:50|82494.7|82469.7|82497.6|82472.6|82500|82475|82494.7|82469.7|31
1623154980000|2021-06-08 12:23:00|82497.8|82472.8|82495.5|82470.5|82498.2|82473.2|82493.6|82468.6|56
1623154990000|2021-06-08 12:23:10|82495.6|82470.6|82496.2|82471.2|82497.6|82472.6|82494|82469|43
1623155000000|2021-06-08 12:23:20|82497|82472|82494.5|82469.5|82497.5|82472.5|82494.5|82469.5|41
1623155010000|2021-06-08 12:23:30|82494.6|82469.6|82494.2|82469.2|82498.1|82473.1|82493.7|82468.7|62
1623155020000|2021-06-08 12:23:40|82494|82469|82496.2|82471.2|82496.4|82471.4|82491.8|82466.8|65
1623155030000|2021-06-08 12:23:50|82497.6|82472.6|82499.9|82474.9|82502.5|82477.5|82497.4|82472.4|61
1623155040000|2021-06-08 12:24:00|82500|82475|82501.1|82476.1|82501.6|82476.6|82499.2|82474.2|39
1623155050000|2021-06-08 12:24:10|82500.9|82475.9|82497.8|82472.8|82501.6|82476.6|82497.2|82472.2|58
1623155060000|2021-06-08 12:24:20|82496.7|82471.7|82495.6|82470.6|82497.5|82472.5|82493.8|82468.8|73
1623155070000|2021-06-08 12:24:30|82496|82471|82498.5|82473.5|82498.9|82473.9|82494.9|82469.9|58
1623155080000|2021-06-08 12:24:40|82498.2|82473.2|82494.5|82469.5|82498.6|82473.6|82493.4|82468.4|57
1623155090000|2021-06-08 12:24:50|82494.9|82469.9|82495|82470|82498.3|82473.3|82493.5|82468.5|53
1623155100000|2021-06-08 12:25:00|82494.5|82469.5|82495.7|82470.7|82496.7|82471.7|82494.5|82469.5|50
1623155110000|2021-06-08 12:25:10|82495.9|82470.9|82494.8|82469.8|82496.6|82471.6|82494.6|82469.6|38
1623155120000|2021-06-08 12:25:20|82494.7|82469.7|82496|82471|82498.4|82473.4|82492.6|82467.6|51
1623155130000|2021-06-08 12:25:30|82496.1|82471.1|82492|82467|82496.1|82471.1|82487.2|82462.2|53
1623155140000|2021-06-08 12:25:40|82491.7|82466.7|82489.4|82464.4|82493|82468|82488.6|82463.6|49
1623155150000|2021-06-08 12:25:50|82490.2|82465.2|82490|82465|82492.1|82467.1|82487.1|82462.1|51
1623155160000|2021-06-08 12:26:00|82489.2|82464.2|82494|82469|82495.2|82470.2|82489|82464|54
1623155170000|2021-06-08 12:26:10|82494.5|82469.5|82492.6|82467.6|82494.5|82469.5|82486.5|82461.5|45
1623155180000|2021-06-08 12:26:20|82492.9|82467.9|82486.8|82461.8|82493.3|82468.3|82486.5|82461.5|58
1623155190000|2021-06-08 12:26:30|82486.5|82461.5|82478.3|82453.3|82488.9|82463.9|82477.9|82452.9|41
1623155200000|2021-06-08 12:26:40|82476.9|82451.9|82474.6|82449.6|82481.5|82456.5|82472.4|82447.4|57
1623155210000|2021-06-08 12:26:50|82474.4|82449.4|82474.5|82449.5|82474.9|82449.9|82469.6|82444.6|56
1623155220000|2021-06-08 12:27:00|82474.2|82449.2|82473.6|82448.6|82477.1|82452.1|82471.3|82446.3|70
1623155230000|2021-06-08 12:27:10|82475.2|82450.2|82477.5|82452.5|82479.2|82454.2|82473.4|82448.4|49
1623155240000|2021-06-08 12:27:20|82477.3|82452.3|82475.3|82450.3|82477.6|82452.6|82475.3|82450.3|42
1623155250000|2021-06-08 12:27:30|82475|82450|82475.8|82450.8|82477.2|82452.2|82472.8|82447.8|50
1623155260000|2021-06-08 12:27:40|82475.7|82450.7|82475|82450|82476.8|82451.8|82474.2|82449.2|48
1623155270000|2021-06-08 12:27:50|82475.1|82450.1|82475|82450|82475.6|82450.6|82473.9|82448.9|31
1623155280000|2021-06-08 12:28:00|82475.3|82450.3|82478.1|82453.1|82480.8|82455.8|82474.6|82449.6|65
1623155290000|2021-06-08 12:28:10|82478.2|82453.2|82476.6|82451.6|82478.5|82453.5|82476.3|82451.3|49
1623155300000|2021-06-08 12:28:20|82476.7|82451.7|82475.9|82450.9|82477.3|82452.3|82474.7|82449.7|27
1623155310000|2021-06-08 12:28:30|82476|82451|82476.5|82451.5|82476.5|82451.5|82475.2|82450.2|22
1623155320000|2021-06-08 12:28:40|82476.7|82451.7|82474.7|82449.7|82476.7|82451.7|82470.8|82445.8|33
1623155330000|2021-06-08 12:28:50|82474.4|82449.4|82470.4|82445.4|82474.8|82449.8|82470.4|82445.4|23
1623155340000|2021-06-08 12:29:00|82470.3|82445.3|82469.7|82444.7|82472.9|82447.9|82466.9|82441.9|39
1623155350000|2021-06-08 12:29:10|82470.1|82445.1|82467.5|82442.5|82470.2|82445.2|82465.6|82440.6|40
1623155360000|2021-06-08 12:29:20|82468.3|82443.3|82467.6|82442.6|82469|82444|82466.6|82441.6|32
1623155370000|2021-06-08 12:29:30|82468.1|82443.1|82468.9|82443.9|82468.9|82443.9|82467.1|82442.1|29
1623155380000|2021-06-08 12:29:40|82469|82444|82469.6|82444.6|82472.9|82447.9|82468.8|82443.8|22
1623155390000|2021-06-08 12:29:50|82469.4|82444.4|82472.8|82447.8|82477.4|82452.4|82469.2|82444.2|39
1623155400000|2021-06-08 12:30:00|82472.6|82447.6|82472.2|82447.2|82472.6|82447.6|82469.8|82444.8|34
1623155410000|2021-06-08 12:30:10|82472.3|82447.3|82474.4|82449.4|82474.8|82449.8|82469.8|82444.8|39
1623155420000|2021-06-08 12:30:20|82473.3|82448.3|82466.4|82441.4|82473.4|82448.4|82463.6|82438.6|69
1623155430000|2021-06-08 12:30:30|82465.8|82440.8|82457|82432|82466.6|82441.6|82457|82432|55
1623155440000|2021-06-08 12:30:40|82456.6|82431.6|82447.1|82422.1|82456.6|82431.6|82444|82419|63
1623155450000|2021-06-08 12:30:50|82447.5|82422.5|82438|82413|82449.8|82424.8|82432.9|82407.9|57
1623155460000|2021-06-08 12:31:00|82437.6|82412.6|82435.4|82410.4|82439.4|82414.4|82433|82408|44
1623155470000|2021-06-08 12:31:10|82435.9|82410.9|82426.2|82401.2|82445.7|82419.6|82425.9|82389.7|62
1623155480000|2021-06-08 12:31:20|82427|82402|82422.6|82397.6|82427.8|82402.8|82420|82395|52
1623155490000|2021-06-08 12:31:30|82423.3|82398.3|82428|82403|82437|82403|82421.4|82384.3|49
1623155500000|2021-06-08 12:31:40|82441.7|82391.7|82433.5|82408.5|82443.5|82409.9|82424|82388.8|64
1623155510000|2021-06-08 12:31:50|82433.4|82408.4|82448.4|82423.4|82462.3|82425.5|82433.4|82402.1|59
1623155520000|2021-06-08 12:32:00|82448.1|82423.1|82469.6|82419.6|82471.7|82427.2|82439.4|82400.4|69
1623155530000|2021-06-08 12:32:10|82470.1|82420.1|82448.7|82423.7|82470.8|82433.2|82446.8|82420.1|62
1623155540000|2021-06-08 12:32:20|82448.4|82423.4|82439.4|82414.4|82450|82423.4|82434.1|82393.7|57
1623155550000|2021-06-08 12:32:30|82437.2|82412.2|82441|82416|82453.2|82419.2|82432.8|82403|54
1623155560000|2021-06-08 12:32:40|82440.7|82415.7|82437|82412|82441.5|82416.5|82435.3|82410.3|51
1623155570000|2021-06-08 12:32:50|82436.8|82411.8|82435.9|82410.9|82439.7|82414.7|82435.1|82410.1|51
1623155580000|2021-06-08 12:33:00|82440.1|82415.1|82429|82404|82444.7|82415.1|82428.3|82392.5|61
1623155590000|2021-06-08 12:33:10|82428.6|82403.6|82438|82413|82458.3|82420|82428.2|82389.3|62
1623155600000|2021-06-08 12:33:20|82437.9|82412.9|82443.7|82418.7|82444.1|82419.1|82437|82412|52
1623155610000|2021-06-08 12:33:30|82443.8|82418.8|82446|82421|82448.4|82423.4|82442|82417|49
1623155620000|2021-06-08 12:33:40|82447.6|82422.6|82455.6|82430.6|82475.5|82434.3|82447.1|82419.3|64
1623155630000|2021-06-08 12:33:50|82456.6|82431.6|82459|82434|82472.1|82435.5|82455.4|82418.3|48
1623155640000|2021-06-08 12:34:00|82458.9|82433.9|82461|82436|82461.2|82436.2|82458.9|82433.9|42
1623155650000|2021-06-08 12:34:10|82461.2|82436.2|82463.5|82438.5|82467.3|82442.3|82454.1|82429.1|48
1623155660000|2021-06-08 12:34:20|82462.9|82437.9|82467|82442|82467.5|82442.5|82462.9|82437.9|49
1623155670000|2021-06-08 12:34:30|82466.9|82441.9|82467.1|82442.1|82468.2|82443.2|82465.5|82440.5|44
1623155680000|2021-06-08 12:34:40|82467.3|82442.3|82462.1|82437.1|82467.3|82442.3|82460|82435|50
1623155690000|2021-06-08 12:34:50|82461.1|82436.1|82454.5|82429.5|82462.8|82437.8|82454|82429|55
1623155700000|2021-06-08 12:35:00|82451.3|82426.3|82449.5|82424.5|82454.2|82429.2|82447.6|82422.6|55
1623155710000|2021-06-08 12:35:10|82450.2|82425.2|82453.4|82428.4|82454.6|82429.6|82448.7|82423.7|46
1623155720000|2021-06-08 12:35:20|82455.1|82430.1|82439.5|82414.5|82455.5|82430.5|82438.6|82413.6|47
1623155730000|2021-06-08 12:35:30|82439.9|82414.9|82437.2|82412.2|82441.4|82416.4|82436.1|82411.1|52
1623155740000|2021-06-08 12:35:40|82436.6|82411.6|82437.2|82412.2|82441.2|82416.2|82436.4|82411.4|60
1623155750000|2021-06-08 12:35:50|82437.4|82412.4|82437.5|82412.5|82441.6|82416.6|82436.1|82411.1|50
1623155760000|2021-06-08 12:36:00|82437.3|82412.3|82433|82408|82446|82413.7|82431|82396|54
1623155770000|2021-06-08 12:36:10|82433.1|82408.1|82429.3|82404.3|82434.2|82409.2|82427.5|82402.5|45
1623155780000|2021-06-08 12:36:20|82429.5|82404.5|82431.9|82406.9|82431.9|82406.9|82424.4|82399.4|65
1623155790000|2021-06-08 12:36:30|82432.2|82407.2|82429|82404|82432.7|82407.7|82429|82404|53
1623155800000|2021-06-08 12:36:40|82429.4|82404.4|82427.5|82402.5|82430.3|82405.3|82418.9|82393.9|66
1623155810000|2021-06-08 12:36:50|82428.3|82403.3|82436.2|82411.2|82438.8|82413.8|82428.3|82403.3|54
1623155820000|2021-06-08 12:37:00|82436.5|82411.5|82430.7|82405.7|82440.7|82415.7|82424.8|82399.8|66
1623155830000|2021-06-08 12:37:10|82430.4|82405.4|82426.7|82401.7|82434.7|82409.7|82424.8|82399.8|52
1623155840000|2021-06-08 12:37:20|82425|82400|82419.8|82394.8|82427.6|82402.6|82418.3|82393.3|64
1623155850000|2021-06-08 12:37:30|82418.8|82393.8|82423.7|82398.7|82430.6|82405.6|82418.8|82393.8|54
1623155860000|2021-06-08 12:37:40|82425.2|82400.2|82428.6|82403.6|82432.6|82407.6|82422.9|82397.9|72
1623155870000|2021-06-08 12:37:50|82428.5|82403.5|82424.2|82399.2|82428.6|82403.6|82422.9|82397.9|40
1623155880000|2021-06-08 12:38:00|82423.9|82398.9|82420.7|82395.7|82425.9|82400.9|82419.8|82394.8|51
1623155890000|2021-06-08 12:38:10|82420.4|82395.4|82421.1|82396.1|82423|82398|82420.4|82395.4|51
1623155900000|2021-06-08 12:38:20|82421|82396|82430.7|82405.7|82431.4|82406.4|82420.9|82395.9|57
1623155910000|2021-06-08 12:38:30|82430.8|82405.8|82428.9|82403.9|82433|82408|82425|82400|60
1623155920000|2021-06-08 12:38:40|82428.2|82403.2|82429.2|82404.2|82430|82405|82426.5|82401.5|45
1623155930000|2021-06-08 12:38:50|82429.3|82404.3|82433.1|82408.1|82433.1|82408.1|82426.9|82401.9|52
1623155940000|2021-06-08 12:39:00|82432.9|82407.9|82431.7|82406.7|82437|82412|82430.9|82405.9|64
1623155950000|2021-06-08 12:39:10|82432|82407|82432.7|82407.7|82437.1|82412.1|82422.3|82397.3|53
1623155960000|2021-06-08 12:39:20|82432.8|82407.8|82434.7|82409.7|82436|82411|82428.1|82403.1|59
1623155970000|2021-06-08 12:39:30|82433.8|82408.8|82436.9|82411.9|82436.9|82411.9|82431.1|82406.1|50
1623155980000|2021-06-08 12:39:40|82435.9|82410.9|82436.2|82411.2|82438.9|82413.9|82435.4|82410.4|48
1623155990000|2021-06-08 12:39:50|82436.3|82411.3|82438.7|82413.7|82439.3|82414.3|82434.2|82409.2|59
1623156000000|2021-06-08 12:40:00|82438.1|82413.1|82436.9|82411.9|82438.1|82413.1|82434.5|82409.5|36
1623156010000|2021-06-08 12:40:10|82437|82412|82444.7|82419.7|82445.4|82420.4|82432.7|82407.7|45
1623156020000|2021-06-08 12:40:20|82443.3|82418.3|82440.5|82415.5|82445.3|82420.3|82438.9|82413.9|53
1623156030000|2021-06-08 12:40:30|82440.8|82415.8|82441.9|82416.9|82442.6|82417.6|82440.3|82415.3|45
1623156040000|2021-06-08 12:40:40|82441.8|82416.8|82440.8|82415.8|82442.5|82417.5|82440.6|82415.6|34
1623156050000|2021-06-08 12:40:50|82441.2|82416.2|82450.9|82425.9|82450.9|82425.9|82440.9|82415.9|46
1623156060000|2021-06-08 12:41:00|82451|82426|82455.7|82430.7|82455.7|82430.7|82450.6|82425.6|55
1623156070000|2021-06-08 12:41:10|82455.5|82430.5|82453.7|82428.7|82456.2|82431.2|82450.5|82425.5|48
1623156080000|2021-06-08 12:41:20|82453.6|82428.6|82469.1|82444.1|82473.1|82448.1|82453.5|82428.5|60
1623156090000|2021-06-08 12:41:30|82468.9|82443.9|82470.5|82445.5|82471.7|82446.7|82468.6|82443.6|35
1623156100000|2021-06-08 12:41:40|82471.2|82446.2|82472.8|82447.8|82473.1|82448.1|82470|82445|58
1623156110000|2021-06-08 12:41:50|82473|82448|82474.3|82449.3|82477.1|82452.1|82468.9|82443.9|57
1623156120000|2021-06-08 12:42:00|82473.9|82448.9|82477.1|82452.1|82477.8|82452.8|82473.9|82448.9|56
1623156130000|2021-06-08 12:42:10|82477.6|82452.6|82477.1|82452.1|82479.3|82454.3|82476.4|82451.4|43
1623156140000|2021-06-08 12:42:20|82478.1|82453.1|82478.7|82453.7|82479.1|82454.1|82476|82451|54
1623156150000|2021-06-08 12:42:30|82478.8|82453.8|82489.4|82464.4|82490.5|82465.5|82476.6|82451.6|63
1623156160000|2021-06-08 12:42:40|82489.5|82464.5|82489.4|82464.4|82490.1|82465.1|82484.8|82459.8|49
1623156170000|2021-06-08 12:42:50|82489.2|82464.2|82494.3|82469.3|82494.5|82469.5|82489|82464|58
1623156180000|2021-06-08 12:43:00|82494.5|82469.5|82491.5|82466.5|82508.5|82472|82491.5|82457.8|55
1623156190000|2021-06-08 12:43:10|82491.6|82466.6|82500.1|82475.1|82514.2|82476|82491.6|82461.7|62
1623156200000|2021-06-08 12:43:20|82500.2|82475.2|82496|82471|82502.6|82477.6|82493.1|82468.1|58
1623156210000|2021-06-08 12:43:30|82494.8|82469.8|82495.4|82470.4|82496.1|82471.1|82494.7|82469.7|53
1623156220000|2021-06-08 12:43:40|82495.8|82470.8|82494.5|82469.5|82497.3|82472.3|82491.6|82466.6|48
1623156230000|2021-06-08 12:43:50|82490.3|82465.3|82483.4|82458.4|82500.4|82470.6|82482.3|82446|64
1623156240000|2021-06-08 12:44:00|82483.7|82458.7|82482.7|82457.7|82486.2|82461.2|82481.4|82456.4|65
1623156250000|2021-06-08 12:44:10|82482.6|82457.6|82483|82458|82485.4|82460.4|82482.4|82457.4|43
1623156260000|2021-06-08 12:44:20|82483.2|82458.2|82488.3|82463.3|82488.8|82463.8|82482.2|82457.2|52
1623156270000|2021-06-08 12:44:30|82488.4|82463.4|82487.7|82462.7|82490.3|82465.3|82486.9|82461.9|43
1623156280000|2021-06-08 12:44:40|82489.6|82464.6|82492.8|82467.8|82505.4|82469.1|82489.5|82455.4|53
1623156290000|2021-06-08 12:44:50|82491.2|82466.2|82494.9|82469.9|82496.2|82471.2|82490.9|82465.9|48
1623156300000|2021-06-08 12:45:00|82495.1|82470.1|82501.8|82476.8|82503.7|82478.7|82494.2|82469.2|56
1623156310000|2021-06-08 12:45:10|82501.7|82476.7|82497.6|82472.6|82502.7|82477.7|82496.6|82471.6|59
1623156320000|2021-06-08 12:45:20|82496.9|82471.9|82500.7|82475.7|82500.7|82475.7|82495|82470|63
1623156330000|2021-06-08 12:45:30|82500|82475|82489|82464|82503|82476.8|82489|82453|49
1623156340000|2021-06-08 12:45:40|82491.3|82466.3|82499.4|82474.4|82504.1|82476.2|82488.1|82449.9|58
1623156350000|2021-06-08 12:45:50|82499.7|82474.7|82505.2|82480.2|82506.2|82481.2|82498.8|82473.8|47
1623156360000|2021-06-08 12:46:00|82504.9|82479.9|82499|82474|82505.2|82480.2|82497.7|82472.7|64
1623156370000|2021-06-08 12:46:10|82498|82473|82497.2|82472.2|82511.1|82473.7|82487.5|82461.1|66
1623156380000|2021-06-08 12:46:20|82496.1|82471.1|82503.2|82478.2|82503.2|82478.2|82491.1|82466.1|70
1623156390000|2021-06-08 12:46:30|82504.2|82479.2|82504.4|82479.4|82508|82483|82501.3|82476.3|52
1623156400000|2021-06-08 12:46:40|82504.5|82479.5|82501.5|82476.5|82504.6|82479.6|82495.9|82470.9|47
1623156410000|2021-06-08 12:46:50|82501|82476|82502|82477|82503.2|82478.2|82500.1|82475.1|53
1623156420000|2021-06-08 12:47:00|82502.5|82477.5|82505.5|82480.5|82505.7|82480.7|82501.5|82476.5|58
1623156430000|2021-06-08 12:47:10|82511.6|82486.6|82512.3|82487.3|82515.4|82490.4|82510|82485|57
1623156440000|2021-06-08 12:47:20|82511.5|82486.5|82504.7|82479.7|82519.8|82492.5|82500.9|82464.6|57
1623156450000|2021-06-08 12:47:30|82504.2|82479.2|82506.7|82481.7|82507|82482|82502.1|82477.1|53
1623156460000|2021-06-08 12:47:40|82502.8|82477.8|82507.4|82482.4|82507.4|82482.4|82500.1|82475.1|50
1623156470000|2021-06-08 12:47:50|82507.3|82482.3|82512.5|82487.5|82515.4|82490.4|82507|82482|53
1623156480000|2021-06-08 12:48:00|82507.9|82482.9|82521.3|82496.3|82521.3|82496.3|82507.3|82482.3|50
1623156490000|2021-06-08 12:48:10|82523.3|82498.3|82561.3|82511.3|82575.2|82525.2|82523.1|82498.1|69
1623156500000|2021-06-08 12:48:20|82561.4|82511.4|82568.6|82518.6|82569|82532.3|82548.9|82510.4|58
1623156510000|2021-06-08 12:48:30|82556.6|82531.6|82556.3|82531.3|82576.4|82537.2|82555.4|82521.1|63
1623156520000|2021-06-08 12:48:40|82557.6|82532.6|82579.5|82529.5|82580.3|82541.4|82555.8|82520.2|54
1623156530000|2021-06-08 12:48:50|82567.9|82542.9|82564.7|82539.7|82583.7|82546.2|82562.2|82529.5|69
1623156540000|2021-06-08 12:49:00|82563.6|82538.6|82576.5|82551.5|82577.4|82552.4|82561.7|82536.7|70
1623156550000|2021-06-08 12:49:10|82577.2|82552.2|82590.8|82565.8|82600.8|82568.7|82575.6|82548.4|68
1623156560000|2021-06-08 12:49:20|82590.9|82565.9|82585.5|82560.5|82595.8|82570.8|82584.5|82559.5|71
1623156570000|2021-06-08 12:49:30|82583.5|82558.5|82587.2|82562.2|82591.4|82566.4|82583.5|82558.5|73
1623156580000|2021-06-08 12:49:40|82586.9|82561.9|82597.8|82572.8|82627.2|82586.2|82585.6|82560.6|76
1623156590000|2021-06-08 12:49:50|82594.3|82569.3|82587.9|82562.9|82594.3|82569.3|82586.4|82561.4|56
1623156600000|2021-06-08 12:50:00|82588|82563|82598.2|82573.2|82604.6|82579.6|82588|82563|72
1623156610000|2021-06-08 12:50:10|82598|82573|82597.5|82572.5|82601.3|82576.3|82588.7|82563.7|58
1623156620000|2021-06-08 12:50:20|82598|82573|82579.4|82554.4|82599.2|82574.2|82570.5|82539.2|71
1623156630000|2021-06-08 12:50:30|82579.6|82554.6|82579.7|82554.7|82593.8|82557|82578.8|82539.9|60
1623156640000|2021-06-08 12:50:40|82580|82555|82585.9|82560.9|82591.5|82566.5|82580|82555|69
1623156650000|2021-06-08 12:50:50|82584.2|82559.2|82580.7|82555.7|82589.7|82564.7|82580.7|82555.7|75
1623156660000|2021-06-08 12:51:00|82580.1|82555.1|82590.7|82565.7|82597.5|82572.5|82578.8|82553.8|74
1623156670000|2021-06-08 12:51:10|82591.7|82566.7|82583.9|82558.9|82591.7|82566.7|82582.3|82557.3|62
1623156680000|2021-06-08 12:51:20|82584|82559|82588|82563|82589.5|82564.5|82580.3|82555.3|70
1623156690000|2021-06-08 12:51:30|82589.2|82564.2|82593.5|82568.5|82605.2|82580.2|82587.6|82562.6|63
1623156700000|2021-06-08 12:51:40|82594.2|82569.2|82596.3|82571.3|82597.8|82572.8|82587.8|82562.8|68
1623156710000|2021-06-08 12:51:50|82596|82571|82604.6|82579.6|82605.2|82580.2|82591.3|82566.3|69
1623156720000|2021-06-08 12:52:00|82603.2|82578.2|82609.5|82584.5|82614.1|82589.1|82603.2|82578.2|64
1623156730000|2021-06-08 12:52:10|82611.2|82586.2|82592.1|82567.1|82612.1|82587.1|82591.4|82566.4|59
1623156740000|2021-06-08 12:52:20|82592.2|82567.2|82594.9|82569.9|82598.6|82569.9|82585.8|82547.5|60
1623156750000|2021-06-08 12:52:30|82597|82572|82597.4|82572.4|82607.6|82576.5|82594.1|82557.4|71
1623156760000|2021-06-08 12:52:40|82597.7|82572.7|82588.4|82563.4|82599.5|82574.5|82588.4|82563.4|64
1623156770000|2021-06-08 12:52:50|82588.8|82563.8|82591.7|82566.7|82593.1|82568.1|82581.8|82556.8|65
1623156780000|2021-06-08 12:53:00|82593.6|82568.6|82586.6|82561.6|82594.9|82569.9|82586.6|82561.6|71
1623156790000|2021-06-08 12:53:10|82587.7|82562.7|82595.2|82570.2|82596.8|82571.8|82587.6|82562.6|51
1623156800000|2021-06-08 12:53:20|82595.7|82570.7|82587.4|82562.4|82598.6|82573.6|82584.7|82559.7|59
1623156810000|2021-06-08 12:53:30|82587|82562|82584.4|82559.4|82587.5|82562.5|82580.4|82555.4|62
1623156820000|2021-06-08 12:53:40|82584.8|82559.8|82574.4|82549.4|82584.8|82559.8|82574.1|82549.1|47
1623156830000|2021-06-08 12:53:50|82573.7|82548.7|82564.7|82539.7|82574.5|82549.5|82561.4|82536.4|61
1623156840000|2021-06-08 12:54:00|82564.9|82539.9|82565.8|82540.8|82574.4|82549.4|82564.4|82539.4|59
1623156850000|2021-06-08 12:54:10|82566|82541|82568.2|82543.2|82569.8|82544.8|82565|82540|49
1623156860000|2021-06-08 12:54:20|82568.7|82543.7|82563.7|82538.7|82583.3|82544.4|82561.2|82527.2|57
1623156870000|2021-06-08 12:54:30|82563.9|82538.9|82561.2|82536.2|82564.1|82539.1|82560.2|82535.2|47
1623156880000|2021-06-08 12:54:40|82560.8|82535.8|82555.6|82530.6|82561|82536|82555|82530|61
1623156890000|2021-06-08 12:54:50|82556|82531|82563.2|82538.2|82563.7|82538.7|82555|82530|58
1623156900000|2021-06-08 12:55:00|82563.1|82538.1|82565.9|82540.9|82566|82541|82563.1|82538.1|48
1623156910000|2021-06-08 12:55:10|82566.5|82541.5|82563.6|82538.6|82566.5|82541.5|82557.7|82532.7|55
1623156920000|2021-06-08 12:55:20|82564.2|82539.2|82557.8|82532.8|82564.2|82539.2|82552.2|82527.2|69
1623156930000|2021-06-08 12:55:30|82557.5|82532.5|82550.8|82525.8|82558.3|82533.3|82550.4|82525.4|54
1623156940000|2021-06-08 12:55:40|82550.9|82525.9|82550.8|82525.8|82552|82527|82548.2|82523.2|52
1623156950000|2021-06-08 12:55:50|82551.1|82526.1|82547|82522|82551.7|82526.7|82547|82522|49
1623156960000|2021-06-08 12:56:00|82547.9|82522.9|82549.2|82524.2|82553.2|82528.2|82547.2|82522.2|66
1623156970000|2021-06-08 12:56:10|82549.6|82524.6|82550.7|82525.7|82550.7|82525.7|82547.6|82522.6|42
1623156980000|2021-06-08 12:56:20|82550.3|82525.3|82548.5|82523.5|82550.9|82525.9|82546.5|82521.5|49
1623156990000|2021-06-08 12:56:30|82548.4|82523.4|82547.1|82522.1|82548.4|82523.4|82546.6|82521.6|31
1623157000000|2021-06-08 12:56:40|82546.5|82521.5|82539.6|82514.6|82549.1|82524.1|82537.3|82512.3|53
1623157010000|2021-06-08 12:56:50|82541.4|82516.4|82543.8|82518.8|82543.8|82518.8|82539|82514|44
1623157020000|2021-06-08 12:57:00|82542.7|82517.7|82553.2|82528.2|82554.1|82529.1|82541.4|82516.4|57
1623157030000|2021-06-08 12:57:10|82553.3|82528.3|82559.8|82534.8|82564.1|82539.1|82552.3|82527.3|63
1623157040000|2021-06-08 12:57:20|82560.7|82535.7|82559.2|82534.2|82562.5|82537.5|82554|82529|62
1623157050000|2021-06-08 12:57:30|82559.4|82534.4|82555.2|82530.2|82559.4|82534.4|82554.6|82529.6|53
1623157060000|2021-06-08 12:57:40|82555.1|82530.1|82556.6|82531.6|82556.9|82531.9|82552.5|82527.5|45
1623157070000|2021-06-08 12:57:50|82556.4|82531.4|82583.5|82558.5|82586.3|82561.3|82554.1|82529.1|44
1623157080000|2021-06-08 12:58:00|82582.2|82557.2|82586.5|82561.5|82586.7|82561.7|82574.5|82549.5|67
1623157090000|2021-06-08 12:58:10|82587.6|82562.6|82597|82572|82597|82572|82587.6|82562.6|50
1623157100000|2021-06-08 12:58:20|82597.7|82572.7|82587.1|82562.1|82599.6|82574.6|82583.8|82558.8|58
1623157110000|2021-06-08 12:58:30|82586.7|82561.7|82565.9|82540.9|82587.3|82562.3|82564.8|82531.3|61
1623157120000|2021-06-08 12:58:40|82566.1|82541.1|82562.9|82537.9|82566.4|82541.4|82562.1|82537.1|52
1623157130000|2021-06-08 12:58:50|82562.6|82537.6|82580.1|82530.1|82585.3|82544.8|82561.8|82529.7|56
1623157140000|2021-06-08 12:59:00|82580.7|82530.7|82582.4|82557.4|82590.9|82557.6|82565.9|82529.2|58
1623157150000|2021-06-08 12:59:10|82581.2|82556.2|82586.1|82536.1|82592.9|82558.8|82572.4|82536|54
1623157160000|2021-06-08 12:59:20|82585.6|82535.6|82585.2|82535.2|82586.9|82536.9|82584|82534|38
1623157170000|2021-06-08 12:59:30|82585.3|82535.3|82578.3|82553.3|82585.3|82553.8|82572.6|82534.9|43
1623157180000|2021-06-08 12:59:40|82577.7|82552.7|82580.5|82555.5|82582.5|82557.5|82576.8|82551.8|42
1623157190000|2021-06-08 12:59:50|82581|82556|82580.4|82555.4|82582.3|82557.3|82580.1|82555.1|29
1623157200000|2021-06-08 13:00:00|82579.9|82554.9|82570.9|82545.9|82582.9|82557.9|82568.2|82543.2|65
1623157210000|2021-06-08 13:00:10|82571|82546|82571.2|82546.2|82574.1|82549.1|82570.1|82545.1|52
1623157220000|2021-06-08 13:00:20|82571.8|82546.8|82569.2|82544.2|82576.3|82551.3|82567|82542|61
1623157230000|2021-06-08 13:00:30|82569|82544|82565.7|82540.7|82569.2|82544.2|82565|82540|44
1623157240000|2021-06-08 13:00:40|82565.8|82540.8|82562.4|82537.4|82566.6|82541.6|82562.4|82537.4|45
1623157250000|2021-06-08 13:00:50|82562.7|82537.7|82567.1|82542.1|82571.1|82546.1|82562.7|82537.7|52
1623157260000|2021-06-08 13:01:00|82567.2|82542.2|82566.7|82541.7|82567.7|82542.7|82565.7|82540.7|47
1623157270000|2021-06-08 13:01:10|82566.6|82541.6|82565.6|82540.6|82569.5|82544.5|82564.6|82539.6|60
1623157280000|2021-06-08 13:01:20|82564.8|82539.8|82558.6|82533.6|82565.8|82540.8|82558|82533|56
1623157290000|2021-06-08 13:01:30|82558.3|82533.3|82550.7|82525.7|82558.3|82533.3|82549.7|82524.7|54
1623157300000|2021-06-08 13:01:40|82550.6|82525.6|82554.8|82529.8|82554.8|82529.8|82549.5|82524.5|53
1623157310000|2021-06-08 13:01:50|82554.5|82529.5|82550.7|82525.7|82555|82530|82550.4|82525.4|58
1623157320000|2021-06-08 13:02:00|82550.6|82525.6|82550.9|82525.9|82552.8|82527.8|82550.3|82525.3|37
1623157330000|2021-06-08 13:02:10|82551|82526|82553.2|82528.2|82554.9|82529.9|82551|82526|48
1623157340000|2021-06-08 13:02:20|82550.6|82525.6|82551.7|82526.7|82553.3|82528.3|82549|82524|42
1623157350000|2021-06-08 13:02:30|82551.6|82526.6|82547.2|82522.2|82552|82527|82543.3|82518.3|45
1623157360000|2021-06-08 13:02:40|82547.6|82522.6|82541.3|82516.3|82549.2|82524.2|82539.5|82514.5|49
1623157370000|2021-06-08 13:02:50|82540.3|82515.3|82535.1|82510.1|82541.1|82516.1|82533.8|82508.8|51
1623157380000|2021-06-08 13:03:00|82535.4|82510.4|82536.5|82511.5|82537.4|82512.4|82528.5|82503.5|57
1623157390000|2021-06-08 13:03:10|82535.2|82510.2|82527.6|82502.6|82535.3|82510.3|82527.5|82502.5|45
1623157400000|2021-06-08 13:03:20|82527.5|82502.5|82532.9|82507.9|82533|82508|82527.4|82502.4|58
1623157410000|2021-06-08 13:03:30|82533.1|82508.1|82532.8|82507.8|82537.6|82512.6|82530.7|82505.7|64
1623157420000|2021-06-08 13:03:40|82532.5|82507.5|82532.7|82507.7|82534.1|82509.1|82529.5|82504.5|43
1623157430000|2021-06-08 13:03:50|82532.3|82507.3|82525.5|82500.5|82534.3|82509.3|82525.1|82500.1|43
1623157440000|2021-06-08 13:04:00|82525.6|82500.6|82526.7|82501.7|82530.7|82505.7|82525.6|82500.6|56
1623157450000|2021-06-08 13:04:10|82527.1|82502.1|82523|82498|82529.8|82504.8|82520.2|82495.2|51
1623157460000|2021-06-08 13:04:20|82522.9|82497.9|82522.3|82497.3|82529.4|82504.4|82519.4|82494.4|59
1623157470000|2021-06-08 13:04:30|82522.2|82497.2|82523.2|82498.2|82529.5|82504.5|82522.2|82497.2|52
1623157480000|2021-06-08 13:04:40|82526.3|82501.3|82528.8|82503.8|82529.4|82504.4|82524.9|82499.9|42
1623157490000|2021-06-08 13:04:50|82528.4|82503.4|82522.1|82497.1|82529|82504|82522.1|82497.1|47
1623157500000|2021-06-08 13:05:00|82521.3|82496.3|82523.4|82498.4|82524.4|82499.4|82517.7|82492.7|63
1623157510000|2021-06-08 13:05:10|82523.2|82498.2|82513.5|82488.5|82523.6|82498.6|82512.6|82487.6|54
1623157520000|2021-06-08 13:05:20|82513.3|82488.3|82507.8|82482.8|82516.5|82491.5|82507.8|82482.8|60
1623157530000|2021-06-08 13:05:30|82507.9|82482.9|82515.4|82490.4|82515.5|82490.5|82506.6|82481.6|59
1623157540000|2021-06-08 13:05:40|82513.5|82488.5|82507.3|82482.3|82516.3|82491.3|82505.7|82480.7|40
1623157550000|2021-06-08 13:05:50|82505.8|82480.8|82507.4|82482.4|82509|82484|82503.7|82478.7|63
1623157560000|2021-06-08 13:06:00|82507.7|82482.7|82505.1|82480.1|82507.7|82482.7|82503.1|82478.1|53
1623157570000|2021-06-08 13:06:10|82505.2|82480.2|82505.3|82480.3|82506.4|82481.4|82502.3|82477.3|43
1623157580000|2021-06-08 13:06:20|82504.7|82479.7|82507.1|82482.1|82507.2|82482.2|82503.5|82478.5|41
1623157590000|2021-06-08 13:06:30|82506.2|82481.2|82505.3|82480.3|82507.2|82482.2|82499.8|82474.8|63
1623157600000|2021-06-08 13:06:40|82505.2|82480.2|82507.3|82482.3|82508.3|82483.3|82504.7|82479.7|41
1623157610000|2021-06-08 13:06:50|82507.7|82482.7|82512.2|82487.2|82515.5|82490.5|82507.3|82482.3|51
1623157620000|2021-06-08 13:07:00|82511.8|82486.8|82513|82488|82516.9|82491.9|82511.3|82486.3|40
1623157630000|2021-06-08 13:07:10|82514.1|82489.1|82518.8|82493.8|82520.6|82495.6|82513.9|82488.9|53
1623157640000|2021-06-08 13:07:20|82518.7|82493.7|82511.5|82486.5|82518.7|82493.7|82508.3|82483.3|49
1623157650000|2021-06-08 13:07:30|82510.8|82485.8|82508.1|82483.1|82511.8|82486.8|82507.1|82482.1|32
1623157660000|2021-06-08 13:07:40|82509.2|82484.2|82498.3|82473.3|82509.2|82484.2|82497|82472|48
1623157670000|2021-06-08 13:07:50|82497.3|82472.3|82497.1|82472.1|82499.4|82474.4|82494.5|82469.5|31
1623157680000|2021-06-08 13:08:00|82497|82472|82492.6|82467.6|82500.9|82475.9|82490.9|82465.9|41
1623157690000|2021-06-08 13:08:10|82492.4|82467.4|82493.1|82468.1|82494|82469|82489|82464|36
1623157700000|2021-06-08 13:08:20|82493.9|82468.9|82480|82455|82494.7|82469.7|82479.3|82454.3|50
1623157710000|2021-06-08 13:08:30|82480.2|82455.2|82481.5|82456.5|82482|82457|82479|82454|44
1623157720000|2021-06-08 13:08:40|82481.6|82456.6|82482.8|82457.8|82482.8|82457.8|82478.3|82453.3|42
1623157730000|2021-06-08 13:08:50|82482.5|82457.5|82487.8|82462.8|82488|82463|82480.2|82455.2|51
1623157740000|2021-06-08 13:09:00|82487|82462|82490.8|82465.8|82491.3|82466.3|82486.7|82461.7|47
1623157750000|2021-06-08 13:09:10|82490.2|82465.2|82494.5|82469.5|82495.7|82470.7|82489|82464|43
1623157760000|2021-06-08 13:09:20|82495|82470|82495.7|82470.7|82499.5|82474.5|82493.8|82468.8|48
1623157770000|2021-06-08 13:09:30|82496.5|82471.5|82495.4|82470.4|82497.2|82472.2|82494.7|82469.7|38
1623157780000|2021-06-08 13:09:40|82494.2|82469.2|82502.6|82477.6|82503.2|82478.2|82494.2|82469.2|50
1623157790000|2021-06-08 13:09:50|82502.9|82477.9|82507.2|82482.2|82507.2|82482.2|82499.1|82474.1|59
1623157800000|2021-06-08 13:10:00|82507.5|82482.5|82502.2|82477.2|82507.5|82482.5|82501.8|82476.8|58
1623157810000|2021-06-08 13:10:10|82502.5|82477.5|82502.9|82477.9|82503.8|82478.8|82502|82477|39
1623157820000|2021-06-08 13:10:20|82502.6|82477.6|82510.9|82485.9|82510.9|82485.9|82501.4|82476.4|49
1623157830000|2021-06-08 13:10:30|82511|82486|82503.7|82478.7|82516.1|82491.1|82502.5|82477.5|54
1623157840000|2021-06-08 13:10:40|82504|82479|82501.6|82476.6|82504.6|82479.6|82498.3|82473.3|50
1623157850000|2021-06-08 13:10:50|82502.7|82477.7|82498.2|82473.2|82502.7|82477.7|82495.2|82470.2|43
1623157860000|2021-06-08 13:11:00|82499.4|82474.4|82481.8|82456.8|82499.4|82474.4|82481.8|82456.8|60
1623157870000|2021-06-08 13:11:10|82482.4|82457.4|82481.4|82456.4|82484.3|82459.3|82481.1|82456.1|28
1623157880000|2021-06-08 13:11:20|82481.5|82456.5|82477.5|82452.5|82481.8|82456.8|82475.7|82450.7|36
1623157890000|2021-06-08 13:11:30|82477.9|82452.9|82473.4|82448.4|82477.9|82452.9|82473|82448|41
1623157900000|2021-06-08 13:11:40|82475.3|82450.3|82463|82438|82475.3|82450.3|82460.9|82435.9|40
1623157910000|2021-06-08 13:11:50|82464.1|82439.1|82469.1|82444.1|82469.6|82444.6|82463.4|82438.4|43
1623157920000|2021-06-08 13:12:00|82469.5|82444.5|82462.9|82412.9|82469.5|82444.5|82453.4|82412.9|54
1623157930000|2021-06-08 13:12:10|82461.5|82411.5|82439.2|82414.2|82464.9|82420.7|82437.9|82404.2|43
1623157940000|2021-06-08 13:12:20|82438.2|82413.2|82438.4|82388.4|82439.5|82413.6|82434.3|82386.1|58
1623157950000|2021-06-08 13:12:30|82426.5|82401.5|82425.2|82400.2|82426.5|82401.5|82421.7|82396.7|48
1623157960000|2021-06-08 13:12:40|82425.6|82400.6|82428.7|82403.7|82429.2|82404.2|82419.9|82394.9|54
1623157970000|2021-06-08 13:12:50|82428.3|82403.3|82429.3|82404.3|82429.4|82404.4|82427.1|82402.1|37
1623157980000|2021-06-08 13:13:00|82429.7|82404.7|82432|82407|82432.4|82407.4|82428.6|82403.6|30
1623157990000|2021-06-08 13:13:10|82430.9|82405.9|82430.5|82405.5|82433.2|82408.2|82429.9|82404.9|57
1623158000000|2021-06-08 13:13:20|82430.7|82405.7|82433.6|82408.6|82434.2|82409.2|82430.4|82405.4|44
1623158010000|2021-06-08 13:13:30|82433.8|82408.8|82429.8|82404.8|82434.3|82409.3|82428.5|82403.5|41
1623158020000|2021-06-08 13:13:40|82429.7|82404.7|82430.6|82405.6|82431.4|82406.4|82424.3|82399.3|51
1623158030000|2021-06-08 13:13:50|82430.4|82405.4|82430|82405|82431.5|82406.5|82429|82404|36
1623158040000|2021-06-08 13:14:00|82429.7|82404.7|82441.7|82416.7|82442.3|82417.3|82429.7|82404.7|51
1623158050000|2021-06-08 13:14:10|82442|82417|82438.5|82413.5|82442|82417|82435.6|82410.6|50
1623158060000|2021-06-08 13:14:20|82439.6|82414.6|82438.6|82413.6|82441.3|82416.3|82438.5|82413.5|43
1623158070000|2021-06-08 13:14:30|82438.7|82413.7|82438.7|82413.7|82439|82414|82437.8|82412.8|23
1623158080000|2021-06-08 13:14:40|82438.6|82413.6|82439.4|82414.4|82441.4|82416.4|82438.3|82413.3|44
1623158090000|2021-06-08 13:14:50|82439.5|82414.5|82443.6|82418.6|82444.1|82419.1|82439|82414|37
1623158100000|2021-06-08 13:15:00|82443.3|82418.3|82435.4|82410.4|82443.3|82418.3|82434.7|82409.7|55
1623158110000|2021-06-08 13:15:10|82436.1|82411.1|82443|82418|82443.5|82418.5|82436.1|82411.1|68
1623158120000|2021-06-08 13:15:20|82442.9|82417.9|82451.6|82426.6|82451.9|82426.9|82442.3|82417.3|45
1623158130000|2021-06-08 13:15:30|82452|82427|82450.4|82425.4|82452|82427|82447.4|82422.4|36
1623158140000|2021-06-08 13:15:40|82450.3|82425.3|82445|82420|82451|82426|82444.7|82419.7|39
1623158150000|2021-06-08 13:15:50|82445.4|82420.4|82459.2|82434.2|82472.5|82434.2|82445.4|82420.4|53
1623158160000|2021-06-08 13:16:00|82459.1|82434.1|82460.4|82435.4|82463.7|82438.7|82458.1|82433.1|59
1623158170000|2021-06-08 13:16:10|82460.3|82435.3|82458.8|82433.8|82460.4|82435.4|82457.6|82432.6|41
1623158180000|2021-06-08 13:16:20|82458.9|82433.9|82458.1|82433.1|82459.4|82434.4|82457.5|82432.5|27
1623158190000|2021-06-08 13:16:30|82457.9|82432.9|82453.7|82428.7|82458.4|82433.4|82449.8|82424.8|53
1623158200000|2021-06-08 13:16:40|82450.2|82425.2|82445.9|82420.9|82453.7|82428.7|82442.2|82417.2|61
1623158210000|2021-06-08 13:16:50|82446.1|82421.1|82447.3|82422.3|82450.5|82425.5|82446.1|82421.1|54
1623158220000|2021-06-08 13:17:00|82447.2|82422.2|82447.4|82422.4|82448.7|82423.7|82444.8|82419.8|52
1623158230000|2021-06-08 13:17:10|82447.8|82422.8|82437.5|82412.5|82448.7|82423.7|82437.4|82412.4|39
1623158240000|2021-06-08 13:17:20|82451.2|82401.2|82443.9|82418.9|82451.2|82418.9|82437.3|82399.8|50
1623158250000|2021-06-08 13:17:30|82443.7|82418.7|82447.7|82422.7|82448.1|82423.1|82442.6|82417.6|51
1623158260000|2021-06-08 13:17:40|82447|82422|82454.5|82429.5|82468.6|82430.1|82443.8|82414.8|49
1623158270000|2021-06-08 13:17:50|82454.4|82429.4|82454.9|82429.9|82455.6|82430.6|82452.6|82427.6|37
1623158280000|2021-06-08 13:18:00|82454.8|82429.8|82459|82434|82460.2|82435.2|82454.8|82429.8|39
1623158290000|2021-06-08 13:18:10|82459.1|82434.1|82454.6|82429.6|82468.1|82434.1|82453.6|82414.4|51
1623158300000|2021-06-08 13:18:20|82454.3|82429.3|82450|82425|82455.4|82430.4|82450|82425|50
1623158310000|2021-06-08 13:18:30|82450.3|82425.3|82451.1|82426.1|82452.8|82427.8|82450.3|82425.3|42
1623158320000|2021-06-08 13:18:40|82451|82426|82451.8|82426.8|82451.9|82426.9|82450.5|82425.5|30
1623158330000|2021-06-08 13:18:50|82451.2|82426.2|82443.2|82418.2|82460.3|82427.4|82443.2|82408.7|45
1623158340000|2021-06-08 13:19:00|82443.6|82418.6|82445.8|82420.8|82445.8|82420.8|82442.8|82417.8|41
1623158350000|2021-06-08 13:19:10|82445.6|82420.6|82444.6|82419.6|82446.7|82421.7|82442.2|82417.2|51
1623158360000|2021-06-08 13:19:20|82444.9|82419.9|82462|82437|82477.7|82439.1|82444.5|82419.2|67
1623158370000|2021-06-08 13:19:30|82462.3|82437.3|82450.8|82425.8|82467.3|82437.8|82450.8|82416.6|61
1623158380000|2021-06-08 13:19:40|82452.2|82427.2|82471.4|82421.4|82471.4|82432.7|82450.2|82415.9|61
1623158390000|2021-06-08 13:19:50|82471.1|82421.1|82467.6|82442.6|82475.6|82444.2|82463.5|82418.6|52
1623158400000|2021-06-08 13:20:00|82467.9|82442.9|82479.4|82429.4|82479.5|82446|82466|82426.5|55
1623158410000|2021-06-08 13:20:10|82482.3|82432.3|82474.7|82449.7|82488.2|82450.6|82468.2|82431.3|43
1623158420000|2021-06-08 13:20:20|82475.5|82450.5|82476.7|82451.7|82477.1|82452.1|82474.5|82449.5|40
1623158430000|2021-06-08 13:20:30|82477|82452|82475.5|82450.5|82477.5|82452.5|82473.7|82448.7|52
1623158440000|2021-06-08 13:20:40|82475.4|82450.4|82473.5|82448.5|82475.8|82450.8|82472.6|82447.6|35
1623158450000|2021-06-08 13:20:50|82474|82449|82477.2|82452.2|82478.2|82453.2|82472.6|82447.6|47
1623158460000|2021-06-08 13:21:00|82478.1|82453.1|82480.5|82455.5|82481.5|82456.5|82477.4|82452.4|48
1623158470000|2021-06-08 13:21:10|82480|82455|82476.3|82451.3|82489.8|82456.6|82476|82437.1|49
1623158480000|2021-06-08 13:21:20|82476.2|82451.2|82475.9|82450.9|82493.1|82453.5|82475.7|82440.7|44
1623158490000|2021-06-08 13:21:30|82475.4|82450.4|82475.3|82450.3|82491.9|82451.8|82474.2|82438.6|56
1623158500000|2021-06-08 13:21:40|82475.1|82450.1|82472.9|82447.9|82476.3|82451.3|82472.1|82447.1|38
1623158510000|2021-06-08 13:21:50|82472.8|82447.8|82471.8|82446.8|82472.9|82447.9|82470.5|82445.5|45
1623158520000|2021-06-08 13:22:00|82471|82446|82473.9|82448.9|82489.7|82451.3|82470.8|82436.5|46
1623158530000|2021-06-08 13:22:10|82474.4|82449.4|82479.4|82429.4|82483.1|82449.9|82464.5|82425.6|49
1623158540000|2021-06-08 13:22:20|82468|82443|82479.2|82429.2|82486.6|82450.5|82467.3|82427|51
1623158550000|2021-06-08 13:22:30|82479.1|82429.1|82466|82441|82482.6|82444.7|82464.8|82426.7|49
1623158560000|2021-06-08 13:22:40|82467.2|82442.2|82458.6|82433.6|82476|82443.1|82457.3|82419|51
1623158570000|2021-06-08 13:22:50|82461.7|82436.7|82454.9|82429.9|82461.9|82436.9|82454.9|82429.9|48
1623158580000|2021-06-08 13:23:00|82455.4|82430.4|82458.2|82433.2|82474.8|82437|82455.2|82423.2|54
1623158590000|2021-06-08 13:23:10|82469.9|82419.9|82458.7|82433.7|82472.2|82435.1|82458.3|82419.7|29
1623158600000|2021-06-08 13:23:20|82458.9|82433.9|82475.1|82425.1|82475.1|82434.4|82457.6|82422.6|33
1623158610000|2021-06-08 13:23:30|82475.2|82425.2|82477.3|82427.3|82480.3|82430.3|82474.8|82424.8|42
1623158620000|2021-06-08 13:23:40|82476.7|82426.7|82476|82426|82477.5|82427.5|82474.1|82424.1|37
1623158630000|2021-06-08 13:23:50|82476.6|82426.6|82463.2|82438.2|82477.3|82439.5|82463|82425.4|34
1623158640000|2021-06-08 13:24:00|82463|82438|82479.1|82429.1|82479.5|82442.3|82461.8|82424.5|39
1623158650000|2021-06-08 13:24:10|82478.4|82428.4|82479.4|82429.4|82481.1|82431.1|82477|82427|38
1623158660000|2021-06-08 13:24:20|82479.1|82429.1|82504.3|82454.3|82505|82463.2|82478.4|82428.4|47
1623158670000|2021-06-08 13:24:30|82503.2|82453.2|82501.4|82451.4|82504.7|82469|82491.4|82448.2|40
1623158680000|2021-06-08 13:24:40|82501.5|82451.5|82495.6|82445.6|82502.4|82461.2|82483|82444.9|60
1623158690000|2021-06-08 13:24:50|82496.1|82446.1|82493.3|82443.3|82499.2|82449.2|82492.6|82442.6|49
1623158700000|2021-06-08 13:25:00|82493.1|82443.1|82482.1|82457.1|82497|82463.6|82482.1|82443.1|59
1623158710000|2021-06-08 13:25:10|82483.3|82458.3|82476.6|82451.6|82495.8|82458.3|82474.4|82435.2|53
1623158720000|2021-06-08 13:25:20|82477.7|82452.7|82488.1|82438.1|82490.1|82452.7|82474.2|82433.6|45
1623158730000|2021-06-08 13:25:30|82487.7|82437.7|82476.3|82451.3|82490.2|82453.7|82475.9|82437.7|37
1623158740000|2021-06-08 13:25:40|82475.6|82450.6|82482.4|82457.4|82494|82459.9|82475.6|82439.4|33
1623158750000|2021-06-08 13:25:50|82482.9|82457.9|82494.2|82469.2|82507.9|82470.4|82482.1|82448|34
1623158760000|2021-06-08 13:26:00|82492.5|82467.5|82497.6|82472.6|82511|82477.3|82487.4|82458.4|42
1623158770000|2021-06-08 13:26:10|82496.6|82471.6|82503.4|82478.4|82516.5|82480.5|82496.6|82462.1|41
1623158780000|2021-06-08 13:26:20|82502.9|82477.9|82515.2|82465.2|82515.9|82479.9|82497.7|82463.1|37
1623158790000|2021-06-08 13:26:30|82514.2|82464.2|82509.6|82484.6|82520.7|82485|82501|82463.8|32
1623158800000|2021-06-08 13:26:40|82510|82485|82523.3|82473.3|82526|82486|82506.3|82473.3|33
1623158810000|2021-06-08 13:26:50|82523.8|82473.8|82526.6|82476.6|82527.4|82477.4|82522.6|82472.6|27
1623158820000|2021-06-08 13:27:00|82515.2|82490.2|82531.7|82481.7|82532.4|82491.7|82513.8|82477.3|34
1623158830000|2021-06-08 13:27:10|82531.3|82481.3|82533.7|82483.7|82535.1|82485.1|82530.4|82480.4|30
1623158840000|2021-06-08 13:27:20|82534.1|82484.1|82535.3|82485.3|82535.8|82485.8|82533.5|82483.5|28
1623158850000|2021-06-08 13:27:30|82535.1|82485.1|82535.9|82485.9|82536.9|82486.9|82533.6|82483.6|26
1623158860000|2021-06-08 13:27:40|82535.7|82485.7|82519.2|82494.2|82537.3|82497.5|82517.7|82484.8|33
1623158870000|2021-06-08 13:27:50|82519.7|82494.7|82529.7|82479.7|82531|82495.7|82517.6|82478.6|22
1623158880000|2021-06-08 13:28:00|82529.4|82479.4|82520.5|82495.5|82532.1|82498|82517.6|82479.1|34
1623158890000|2021-06-08 13:28:10|82520.7|82495.7|82524.2|82499.2|82525.5|82500.5|82519.4|82494.4|32
1623158900000|2021-06-08 13:28:20|82536.2|82486.2|82536.8|82486.8|82537.4|82487.4|82535.9|82485.9|22
1623158910000|2021-06-08 13:28:30|82536.6|82486.6|82536.9|82486.9|82537.9|82487.9|82535.5|82485.5|30
1623158920000|2021-06-08 13:28:40|82537|82487|82534.9|82484.9|82537|82487|82532.6|82482.6|41
1623158930000|2021-06-08 13:28:50|82535.4|82485.4|82542.4|82492.4|82542.9|82502.1|82521.8|82485.2|30
1623158940000|2021-06-08 13:29:00|82542.9|82492.9|82546.8|82496.8|82549.6|82512.7|82533.6|82492.5|30
1623158950000|2021-06-08 13:29:10|82547.2|82497.2|82532.4|82507.4|82547.9|82507.7|82529.7|82490.6|32
1623158960000|2021-06-08 13:29:20|82531.9|82506.9|82544.7|82494.7|82546.1|82507|82531.9|82492.7|29
1623158970000|2021-06-08 13:29:30|82543.3|82493.3|82547.8|82497.8|82547.8|82497.8|82540.8|82490.8|35
1623158980000|2021-06-08 13:29:40|82546.7|82496.7|82548.1|82498.1|82549.6|82499.6|82544.2|82494.2|34
1623158990000|2021-06-08 13:29:50|82549|82499|82549.2|82499.2|82550.1|82513.4|82534|82497.2|31
1623159000000|2021-06-08 13:30:00|82551|82501|82537.2|82512.2|82551|82513.9|82535|82501|38
1623159010000|2021-06-08 13:30:10|82538.8|82513.8|82519.4|82494.4|82539.3|82514.3|82519.4|82481.5|42
1623159020000|2021-06-08 13:30:20|82521.4|82496.4|82533.3|82483.3|82534.7|82496.4|82521.4|82480.5|44
1623159030000|2021-06-08 13:30:30|82533.6|82483.6|82533.8|82483.8|82533.8|82483.8|82526.1|82476.1|36
1623159040000|2021-06-08 13:30:40|82533.4|82483.4|82539.5|82489.5|82539.5|82503.8|82519.1|82481|36
1623159050000|2021-06-08 13:30:50|82539.3|82489.3|82547.3|82497.3|82548.4|82498.4|82538.7|82488.7|32
1623159060000|2021-06-08 13:31:00|82547.9|82497.9|82560.1|82510.1|82560.5|82510.5|82547.6|82497.6|36
1623159070000|2021-06-08 13:31:10|82561.2|82511.2|82546.8|82521.8|82565.5|82521.8|82546.3|82504.6|40
1623159080000|2021-06-08 13:31:20|82548.2|82523.2|82571.4|82521.4|82579.6|82529.6|82546.8|82507.8|41
1623159090000|2021-06-08 13:31:30|82574.4|82524.4|82563.3|82538.3|82584.4|82539.1|82559.1|82518.7|43
1623159100000|2021-06-08 13:31:40|82561|82536|82571.2|82521.2|82573.7|82537.4|82552.6|82516.6|40
1623159110000|2021-06-08 13:31:50|82573.2|82523.2|82587.8|82537.8|82587.8|82551.1|82563.8|82523.1|41
1623159120000|2021-06-08 13:32:00|82586.5|82536.5|82588.2|82538.2|82591.6|82541.6|82581.9|82531.9|37
1623159130000|2021-06-08 13:32:10|82587.8|82537.8|82561|82536|82587.8|82548.8|82560.2|82516.6|41
1623159140000|2021-06-08 13:32:20|82561.3|82536.3|82572.6|82522.6|82573|82536.3|82558|82508|42
1623159150000|2021-06-08 13:32:30|82572.7|82522.7|82564.2|82539.2|82579.5|82541.2|82560|82518.1|38
1623159160000|2021-06-08 13:32:40|82564|82539|82569.2|82544.2|82578.8|82544.2|82559.8|82526.5|39
1623159170000|2021-06-08 13:32:50|82568.7|82543.7|82583.5|82533.5|82583.5|82550.3|82562.2|82521.6|43
1623159180000|2021-06-08 13:33:00|82585|82535|82586.9|82536.9|82592.9|82555.3|82575.6|82534.5|41
1623159190000|2021-06-08 13:33:10|82587.2|82537.2|82613.1|82563.1|82613.2|82563.2|82581.5|82536.9|39
1623159200000|2021-06-08 13:33:20|82609|82559|82605.6|82555.6|82611.1|82561.1|82601.4|82551.4|38
1623159210000|2021-06-08 13:33:30|82606|82556|82609.8|82559.8|82619.2|82569.2|82604.7|82554.7|42
1623159220000|2021-06-08 13:33:40|82613.1|82563.1|82613.7|82563.7|82615.7|82569.5|82594.5|82554.6|37
1623159230000|2021-06-08 13:33:50|82614.4|82564.4|82614.3|82564.3|82618|82568|82613.5|82563.5|40
1623159240000|2021-06-08 13:34:00|82614.8|82564.8|82629.4|82579.4|82629.4|82581.6|82606.6|82558.5|41
1623159250000|2021-06-08 13:34:10|82628|82578|82631.1|82581.1|82633.6|82583.6|82627.7|82577.7|39
1623159260000|2021-06-08 13:34:20|82629.9|82579.9|82637|82587|82637|82587|82626.3|82576.3|39
1623159270000|2021-06-08 13:34:30|82634.7|82584.7|82637.6|82587.6|82637.6|82587.6|82631.4|82581.4|42
1623159280000|2021-06-08 13:34:40|82637.5|82587.5|82641.4|82591.4|82645.4|82595.4|82632.2|82582.2|44
1623159290000|2021-06-08 13:34:50|82643.2|82593.2|82638.6|82588.6|82643.2|82593.2|82638.5|82588.5|36
1623159300000|2021-06-08 13:35:00|82637.5|82587.5|82624.7|82599.7|82637.9|82601.6|82622|82584.2|41
1623159310000|2021-06-08 13:35:10|82624.9|82599.9|82624.6|82599.6|82629.2|82604.2|82621.9|82596.9|42
1623159320000|2021-06-08 13:35:20|82624.4|82599.4|82628|82603|82647.3|82608.3|82624.4|82593.6|41
1623159330000|2021-06-08 13:35:30|82628.2|82603.2|82647.3|82597.3|82652.3|82605.5|82628.2|82594.8|39
1623159340000|2021-06-08 13:35:40|82648.1|82598.1|82647.8|82597.8|82650|82600|82647.1|82597.1|37
1623159350000|2021-06-08 13:35:50|82646.1|82596.1|82656.4|82606.4|82665|82625.6|82642.4|82596.1|42
1623159360000|2021-06-08 13:36:00|82656.6|82606.6|82656.7|82606.7|82658.4|82608.4|82656|82606|39
1623159370000|2021-06-08 13:36:10|82656.5|82606.5|82651.3|82601.3|82657.6|82607.6|82651.3|82601.3|40
1623159380000|2021-06-08 13:36:20|82647.7|82597.7|82650.2|82600.2|82661|82618.6|82638.9|82597.7|40
1623159390000|2021-06-08 13:36:30|82649|82599|82665.9|82615.9|82669.8|82619.8|82649|82599|38
1623159400000|2021-06-08 13:36:40|82666.2|82616.2|82682.9|82632.9|82683.1|82633.1|82663.3|82613.3|40
1623159410000|2021-06-08 13:36:50|82681.5|82631.5|82681|82631|82683.6|82633.6|82679.1|82629.1|37
1623159420000|2021-06-08 13:37:00|82679.9|82629.9|82679.3|82629.3|82683.2|82643.8|82668.8|82627|34
1623159430000|2021-06-08 13:37:10|82678|82628|82691.5|82641.5|82694.4|82644.4|82677.9|82627.9|43
1623159440000|2021-06-08 13:37:20|82694.2|82644.2|82683.9|82633.9|82699.4|82649.4|82682|82632|41
1623159450000|2021-06-08 13:37:30|82684.6|82634.6|82666.7|82616.7|82686.9|82636.9|82666.7|82616.7|40
1623159460000|2021-06-08 13:37:40|82665.7|82615.7|82650.8|82625.8|82667.7|82627.9|82649.5|82615.2|37
1623159470000|2021-06-08 13:37:50|82651.6|82626.6|82655.9|82630.9|82667.6|82630.9|82651.6|82615.9|34
1623159480000|2021-06-08 13:38:00|82655.3|82630.3|82659.1|82634.1|82667.3|82642.3|82655.3|82630.3|42
1623159490000|2021-06-08 13:38:10|82660.5|82635.5|82665.3|82640.3|82667.4|82642.4|82657.1|82632.1|34
1623159500000|2021-06-08 13:38:20|82662.4|82637.4|82667.2|82642.2|82668.7|82643.7|82662.4|82637.4|34
1623159510000|2021-06-08 13:38:30|82667.6|82642.6|82663.7|82638.7|82668.5|82643.5|82662.9|82637.9|34
1623159520000|2021-06-08 13:38:40|82663.8|82638.8|82661.1|82636.1|82665.9|82640.9|82659.9|82634.9|37
1623159530000|2021-06-08 13:38:50|82661.8|82636.8|82649.4|82624.4|82664.7|82639.7|82649.4|82624.4|39
1623159540000|2021-06-08 13:39:00|82648.2|82623.2|82655.3|82605.3|82665.2|82624.4|82648.2|82604.6|41
1623159550000|2021-06-08 13:39:10|82640.6|82615.6|82632.4|82582.4|82651.9|82615.6|82632.4|82582.4|39
1623159560000|2021-06-08 13:39:20|82631.9|82581.9|82639.5|82589.5|82639.7|82598.2|82621.8|82580.5|36
1623159570000|2021-06-08 13:39:30|82638.1|82588.1|82641.7|82591.7|82641.7|82591.7|82636.8|82586.8|37
1623159580000|2021-06-08 13:39:40|82641.5|82591.5|82628.1|82603.1|82643.4|82606.6|82627|82589.7|34
1623159590000|2021-06-08 13:39:50|82628.4|82603.4|82626|82601|82641.6|82603.4|82625.6|82589.2|36
1623159600000|2021-06-08 13:40:00|82624.7|82599.7|82640|82590|82641.6|82605.1|82624.1|82589.2|56
1623159610000|2021-06-08 13:40:10|82640.4|82590.4|82625.6|82600.6|82640.9|82602.2|82621.9|82585.5|51
1623159620000|2021-06-08 13:40:20|82626.3|82601.3|82627.3|82602.3|82641.3|82603.1|82622.5|82588.8|62
1623159630000|2021-06-08 13:40:30|82627.4|82602.4|82625.5|82600.5|82638.7|82603.5|82624.3|82587.6|36
1623159640000|2021-06-08 13:40:40|82625.3|82600.3|82622.3|82597.3|82625.5|82600.5|82622.3|82597.3|48
1623159650000|2021-06-08 13:40:50|82622.4|82597.4|82622.3|82597.3|82633.9|82598.6|82618.5|82583.9|55
1623159660000|2021-06-08 13:41:00|82622.4|82597.4|82627.5|82602.5|82644|82606.4|82621.9|82589.1|62
1623159670000|2021-06-08 13:41:10|82626.6|82601.6|82636.8|82611.8|82644.6|82611.8|82626.4|82592.3|59
1623159680000|2021-06-08 13:41:20|82637|82612|82647.2|82597.2|82652.5|82619.9|82637|82597|64
1623159690000|2021-06-08 13:41:30|82646.8|82596.8|82640.9|82615.9|82652.7|82616.3|82639.4|82596.8|35
1623159700000|2021-06-08 13:41:40|82640.4|82615.4|82650.6|82600.6|82652.3|82616.2|82637.7|82599.2|51
1623159710000|2021-06-08 13:41:50|82651.2|82601.2|82651.6|82601.6|82652|82602|82650.7|82600.7|22
1623159720000|2021-06-08 13:42:00|82651.5|82601.5|82658.2|82608.2|82659.6|82621.8|82642.5|82601.4|64
1623159730000|2021-06-08 13:42:10|82658|82608|82641.9|82616.9|82659.2|82618.1|82640.3|82602.3|57
1623159740000|2021-06-08 13:42:20|82642.8|82617.8|82641.4|82616.4|82642.8|82617.8|82640|82615|48
1623159750000|2021-06-08 13:42:30|82641.2|82616.2|82645.5|82595.5|82650.6|82617.6|82638.4|82595.4|48
1623159760000|2021-06-08 13:42:40|82645.9|82595.9|82646.9|82596.9|82647.9|82597.9|82645.3|82595.3|54
1623159770000|2021-06-08 13:42:50|82647.1|82597.1|82642.9|82592.9|82648.9|82612.6|82634.9|82592.9|60
1623159780000|2021-06-08 13:43:00|82643.1|82593.1|82632|82607|82646.4|82607|82632|82592.2|47
1623159790000|2021-06-08 13:43:10|82645.8|82595.8|82651.7|82601.7|82651.7|82613.9|82633.5|82592.8|56
1623159800000|2021-06-08 13:43:20|82640.1|82615.1|82654.4|82604.4|82655.6|82615.1|82639.2|82601.7|40
1623159810000|2021-06-08 13:43:30|82653.9|82603.9|82654|82604|82654.7|82604.7|82651.7|82601.7|35
1623159820000|2021-06-08 13:43:40|82654.2|82604.2|82659.2|82634.2|82680.5|82634.2|82653.3|82603.3|56
1623159830000|2021-06-08 13:43:50|82663.1|82638.1|82684.5|82634.5|82684.9|82643.4|82659.5|82617.3|72
1623159840000|2021-06-08 13:44:00|82685.1|82635.1|82685.3|82635.3|82691.6|82652.8|82672.7|82631.4|64
1623159850000|2021-06-08 13:44:10|82685.4|82635.4|82672.8|82647.8|82687.2|82649|82670.7|82634|54
1623159860000|2021-06-08 13:44:20|82673.4|82648.4|82670|82620|82683.5|82648.4|82666.7|82617.7|46
1623159870000|2021-06-08 13:44:30|82670.3|82620.3|82675.4|82650.4|82687.7|82651.1|82653.1|82613|66
1623159880000|2021-06-08 13:44:40|82674.9|82649.9|82683.5|82633.5|82687.4|82650.8|82673.7|82632.4|49
1623159890000|2021-06-08 13:44:50|82682.1|82632.1|82675.6|82625.6|82686.5|82648.3|82672.8|82623.9|62
1623159900000|2021-06-08 13:45:00|82676|82626|82678.2|82628.2|82683.3|82643.5|82657.1|82617.1|68
1623159910000|2021-06-08 13:45:10|82678.4|82628.4|82663.3|82638.3|82678.4|82638.3|82656.2|82620.2|68
1623159920000|2021-06-08 13:45:20|82664.4|82639.4|82655|82630|82675.3|82641.9|82654.9|82622.1|50
1623159930000|2021-06-08 13:45:30|82655.2|82630.2|82661.5|82636.5|82661.5|82636.5|82653.3|82628.3|48
1623159940000|2021-06-08 13:45:40|82661|82636|82657.9|82632.9|82662.8|82637.8|82656.9|82631.9|58
1623159950000|2021-06-08 13:45:50|82659.7|82634.7|82683.4|82633.4|82683.8|82638.7|82659.7|82622.5|60
1623159960000|2021-06-08 13:46:00|82684.1|82634.1|82682.8|82632.8|82688.5|82649.5|82674.3|82632.4|64
1623159970000|2021-06-08 13:46:10|82682.5|82632.5|82682.3|82632.3|82686.2|82636.2|82681.7|82631.7|70
1623159980000|2021-06-08 13:46:20|82682.2|82632.2|82677.9|82627.9|82683.9|82633.9|82676.3|82626.3|64
1623159990000|2021-06-08 13:46:30|82676.2|82626.2|82667.5|82617.5|82677.2|82634|82653.8|82617|61
1623160000000|2021-06-08 13:46:40|82667.3|82617.3|82663.9|82613.9|82667.8|82630.7|82652.4|82611.7|50
1623160010000|2021-06-08 13:46:50|82664.3|82614.3|82651.6|82626.6|82665.5|82630.6|82650|82611.9|44
1623160020000|2021-06-08 13:47:00|82650.1|82625.1|82673.2|82623.2|82677.7|82641.5|82650.1|82613|65
1623160030000|2021-06-08 13:47:10|82673|82623|82655.2|82630.2|82673.1|82637.6|82655.2|82620.9|53
1623160040000|2021-06-08 13:47:20|82656.2|82631.2|82668.3|82618.3|82670.2|82631.2|82652.8|82614.6|54
1623160050000|2021-06-08 13:47:30|82667.9|82617.9|82669.4|82619.4|82670.4|82620.4|82667.3|82617.3|45
1623160060000|2021-06-08 13:47:40|82669.5|82619.5|82682|82632|82685.4|82637|82660.8|82619.5|56
1623160070000|2021-06-08 13:47:50|82681|82631|82684.8|82634.8|82685|82635|82681|82631|50
1623160080000|2021-06-08 13:48:00|82684.4|82634.4|82669.5|82644.5|82688.1|82649.1|82669.4|82632.3|41
1623160090000|2021-06-08 13:48:10|82669.2|82644.2|82669.1|82619.1|82677.4|82645.6|82662.5|82617.5|65
1623160100000|2021-06-08 13:48:20|82669|82619|82648.1|82623.1|82670.1|82625.5|82645.5|82609.3|61
1623160110000|2021-06-08 13:48:30|82660.6|82610.6|82649.1|82624.1|82661.1|82624.8|82648.9|82608.3|45
1623160120000|2021-06-08 13:48:40|82649|82624|82669.2|82619.2|82671.6|82624.3|82646.9|82609.1|52
1623160130000|2021-06-08 13:48:50|82669.5|82619.5|82665.8|82615.8|82670.1|82620.1|82664.6|82614.6|60
1623160140000|2021-06-08 13:49:00|82665.6|82615.6|82652.2|82627.2|82666.8|82627.2|82649.8|82613.3|42
1623160150000|2021-06-08 13:49:10|82651.9|82626.9|82646.6|82596.6|82658.1|82626.9|82646.6|82596.6|72
1623160160000|2021-06-08 13:49:20|82647.1|82597.1|82639.7|82589.7|82647.1|82597.1|82637.8|82587.8|68
1623160170000|2021-06-08 13:49:30|82639.6|82589.6|82637|82587|82639.9|82589.9|82636.1|82586.1|55
1623160180000|2021-06-08 13:49:40|82636.8|82586.8|82639|82589|82641.8|82591.8|82635.2|82585.2|61
1623160190000|2021-06-08 13:49:50|82639.2|82589.2|82644.3|82594.3|82651.4|82613.4|82631.6|82588|69
1623160200000|2021-06-08 13:50:00|82646.7|82596.7|82646.5|82596.5|82649.1|82609.1|82633|82595.8|54
1623160210000|2021-06-08 13:50:10|82645.5|82595.5|82650.1|82625.1|82662.2|82625.1|82632.4|82595.2|65
1623160220000|2021-06-08 13:50:20|82662.8|82612.8|82660.5|82610.5|82666.9|82616.9|82659.7|82609.7|69
1623160230000|2021-06-08 13:50:30|82661.7|82611.7|82685.4|82635.4|82690.4|82640.4|82661.1|82611.1|58
1623160240000|2021-06-08 13:50:40|82683.4|82633.4|82686|82636|82686.7|82636.7|82683.2|82633.2|69
1623160250000|2021-06-08 13:50:50|82686.1|82636.1|82681.4|82631.4|82686.2|82636.2|82676.7|82626.7|62
1623160260000|2021-06-08 13:51:00|82681.7|82631.7|82688.3|82638.3|82689.6|82639.6|82679.8|82629.8|68
1623160270000|2021-06-08 13:51:10|82689.9|82639.9|82681.9|82631.9|82691.6|82648.5|82670|82630.4|66
1623160280000|2021-06-08 13:51:20|82681.3|82631.3|82689.8|82639.8|82691.7|82648.2|82670.7|82630.9|63
1623160290000|2021-06-08 13:51:30|82690|82640|82674.4|82649.4|82690.1|82653.3|82673.2|82635.4|61
1623160300000|2021-06-08 13:51:40|82674.7|82649.7|82684.3|82634.3|82685.2|82650.6|82673.3|82630.6|48
1623160310000|2021-06-08 13:51:50|82684.2|82634.2|82691.4|82641.4|82692.2|82648|82672.9|82632.8|45
1623160320000|2021-06-08 13:52:00|82691.1|82641.1|82703.2|82653.2|82706.3|82661.7|82680.1|82640.9|68
1623160330000|2021-06-08 13:52:10|82702|82652|82705.6|82655.6|82705.6|82655.6|82699.4|82649.4|70
1623160340000|2021-06-08 13:52:20|82705|82655|82705.1|82655.1|82705.8|82655.8|82702.5|82652.5|60
1623160350000|2021-06-08 13:52:30|82704.8|82654.8|82691.4|82666.4|82708.7|82671.5|82690.9|82653.3|70
1623160360000|2021-06-08 13:52:40|82692.4|82667.4|82710.7|82660.7|82710.7|82674.8|82690.8|82652.6|66
1623160370000|2021-06-08 13:52:50|82710.6|82660.6|82733.5|82683.5|82733.9|82683.9|82696.2|82660.3|62
1623160380000|2021-06-08 13:53:00|82733|82683|82729.1|82679.1|82733|82695.4|82719.1|82676.3|62
1623160390000|2021-06-08 13:53:10|82729.9|82679.9|82726.9|82676.9|82730.5|82680.5|82725.2|82675.2|58
1623160400000|2021-06-08 13:53:20|82726.3|82676.3|82716.8|82666.8|82728.1|82682.1|82704.9|82666.5|66
1623160410000|2021-06-08 13:53:30|82718|82668|82703.5|82678.5|82718|82681.5|82701.6|82664.5|54
1623160420000|2021-06-08 13:53:40|82703.2|82678.2|82706.5|82656.5|82711.9|82678.9|82695.1|82656.5|54
1623160430000|2021-06-08 13:53:50|82706.6|82656.6|82705.5|82655.5|82710.1|82660.1|82704.6|82654.6|58
1623160440000|2021-06-08 13:54:00|82705.1|82655.1|82707.8|82657.8|82713.1|82677.6|82698.6|82655.1|60
1623160450000|2021-06-08 13:54:10|82707.2|82657.2|82704.8|82654.8|82712.4|82675.4|82695.8|82654.7|68
1623160460000|2021-06-08 13:54:20|82705.3|82655.3|82687.4|82662.4|82706.1|82667.3|82687.2|82651.5|56
1623160470000|2021-06-08 13:54:30|82688|82663|82695|82645|82705.4|82663.8|82686.2|82644.5|70
1623160480000|2021-06-08 13:54:40|82695.6|82645.6|82684.1|82634.1|82696.1|82653.7|82678.7|82633.6|68
1623160490000|2021-06-08 13:54:50|82676.9|82626.9|82671.9|82621.9|82678.8|82628.8|82670.1|82620.1|65
1623160500000|2021-06-08 13:55:00|82671.3|82621.3|82667.2|82617.2|82673.2|82623.2|82665.3|82615.3|70
1623160510000|2021-06-08 13:55:10|82665.9|82615.9|82680.1|82630.1|82692.8|82642.8|82662.2|82612.2|74
1623160520000|2021-06-08 13:55:20|82679.5|82629.5|82702.8|82652.8|82704.6|82654.6|82677.1|82627.1|64
1623160530000|2021-06-08 13:55:30|82702.6|82652.6|82691.1|82641.1|82702.6|82657.7|82678.4|82640.1|67
1623160540000|2021-06-08 13:55:40|82691.4|82641.4|82684.8|82634.8|82691.4|82649|82672.5|82633.3|70
1623160550000|2021-06-08 13:55:50|82685.3|82635.3|82685|82635|82686.2|82636.2|82682.5|82632.5|48
1623160560000|2021-06-08 13:56:00|82684.8|82634.8|82683.6|82633.6|82687.2|82637.2|82681.6|82631.6|67
1623160570000|2021-06-08 13:56:10|82683.5|82633.5|82669.1|82644.1|82688.8|82650.6|82666.4|82630|71
1623160580000|2021-06-08 13:56:20|82682.3|82632.3|82671.5|82646.5|82682.4|82646.5|82661.5|82628.8|65
1623160590000|2021-06-08 13:56:30|82671.3|82646.3|82665.6|82615.6|82682.9|82651.1|82665.6|82615.6|58
1623160600000|2021-06-08 13:56:40|82665.8|82615.8|82649.9|82599.9|82665.8|82615.8|82649.9|82599.9|59
1623160610000|2021-06-08 13:56:50|82648.6|82598.6|82640.5|82590.5|82649.7|82599.7|82639.7|82589.7|55
1623160620000|2021-06-08 13:57:00|82641.3|82591.3|82641.9|82616.9|82656.9|82617.9|82640.5|82591|62
1623160630000|2021-06-08 13:57:10|82656.2|82606.2|82675|82625|82675|82625|82653.1|82603.1|65
1623160640000|2021-06-08 13:57:20|82675.2|82625.2|82663.8|82613.8|82676.6|82634|82656.2|82612.4|65
1623160650000|2021-06-08 13:57:30|82663.2|82613.2|82650.9|82625.9|82669|82632.4|82649.5|82610.8|58
1623160660000|2021-06-08 13:57:40|82650.8|82625.8|82669.1|82619.1|82670.1|82631|82647.8|82609.5|69
1623160670000|2021-06-08 13:57:50|82660.2|82635.2|82684.7|82634.7|82686.1|82642.4|82657|82625|64
1623160680000|2021-06-08 13:58:00|82684.9|82634.9|82688.3|82638.3|82693.8|82643.8|82684.4|82634.4|64
1623160690000|2021-06-08 13:58:10|82688.8|82638.8|82695.8|82645.8|82697|82652.8|82677.8|82636.5|63
1623160700000|2021-06-08 13:58:20|82694.9|82644.9|82676.9|82651.9|82695.2|82652.6|82676.8|82636.1|63
1623160710000|2021-06-08 13:58:30|82677.1|82652.1|82675|82650|82677.4|82652.4|82674.4|82649.4|56
1623160720000|2021-06-08 13:58:40|82675.4|82650.4|82684.7|82634.7|82685.6|82651.3|82670.4|82629.8|62
1623160730000|2021-06-08 13:58:50|82684.2|82634.2|82672.9|82647.9|82686.9|82647.9|82669|82630.3|65
1623160740000|2021-06-08 13:59:00|82672.5|82647.5|82693.9|82643.9|82694.4|82655.9|82672|82636.7|55
1623160750000|2021-06-08 13:59:10|82694.2|82644.2|82691.9|82641.9|82698.4|82660.8|82677.7|82632.2|71
1623160760000|2021-06-08 13:59:20|82692.1|82642.1|82691|82641|82693.7|82643.7|82690.1|82640.1|64
1623160770000|2021-06-08 13:59:30|82691.7|82641.7|82688.2|82638.2|82695.5|82645.5|82685.2|82635.2|75
1623160780000|2021-06-08 13:59:40|82687.6|82637.6|82683|82658|82694.8|82658.1|82683|82634.4|66
1623160790000|2021-06-08 13:59:50|82683.9|82658.9|82676.6|82651.6|82698.3|82663|82674.9|82641.3|72
1623160800000|2021-06-08 14:00:00|82671.8|82646.8|82675.2|82650.2|82688.7|82650.4|82668.5|82622.7|69
1623160810000|2021-06-08 14:00:10|82675.8|82650.8|82685.2|82660.2|82692.8|82662.5|82675.8|82638.4|67
1623160820000|2021-06-08 14:00:20|82685.1|82660.1|82691.5|82641.5|82692.9|82660.2|82674.3|82636.4|65
1623160830000|2021-06-08 14:00:30|82691.9|82641.9|82705.8|82655.8|82707.2|82673.9|82682.7|82641.9|70
1623160840000|2021-06-08 14:00:40|82704.9|82654.9|82704.5|82654.5|82709.5|82659.5|82702.9|82652.9|55
1623160850000|2021-06-08 14:00:50|82704.9|82654.9|82719.6|82669.6|82725|82684.6|82692.6|82654.2|65
1623160860000|2021-06-08 14:01:00|82722.6|82672.6|82705.6|82680.6|82726.8|82682.4|82701.9|82661.9|74
1623160870000|2021-06-08 14:01:10|82721.9|82671.9|82706.5|82681.5|82728|82688.1|82704.8|82666.8|73
1623160880000|2021-06-08 14:01:20|82706.9|82681.9|82707.9|82657.9|82715.8|82684.3|82694.4|82655.1|65
1623160890000|2021-06-08 14:01:30|82707.1|82657.1|82698.8|82673.8|82715.4|82674.9|82696|82657.1|64
1623160900000|2021-06-08 14:01:40|82701.6|82676.6|82672.4|82622.4|82712.8|82680.7|82672.4|82622.4|72
1623160910000|2021-06-08 14:01:50|82672.2|82622.2|82668.5|82618.5|82673.9|82634.5|82659.5|82618|64
1623160920000|2021-06-08 14:02:00|82668.3|82618.3|82649.2|82599.2|82669.1|82619.1|82649.2|82599.2|70
1623160930000|2021-06-08 14:02:10|82649.1|82599.1|82565.6|82515.6|82649.2|82599.2|82565.6|82515.6|75
1623160940000|2021-06-08 14:02:20|82572.1|82522.1|82596.3|82546.3|82602|82552|82572|82522|70
1623160950000|2021-06-08 14:02:30|82600|82550|82595.8|82570.8|82617.4|82570.8|82592.7|82542.7|68
1623160960000|2021-06-08 14:02:40|82595.5|82570.5|82613.8|82563.8|82618.7|82576|82595.5|82554.5|67
1623160970000|2021-06-08 14:02:50|82614.2|82564.2|82607.8|82582.8|82620.3|82583.7|82605.2|82557.3|67
1623160980000|2021-06-08 14:03:00|82608.3|82583.3|82615.3|82590.3|82628.9|82590.5|82601.3|82551.3|71
1623160990000|2021-06-08 14:03:10|82616.6|82591.6|82621.8|82571.8|82630|82593.2|82608.9|82565.3|75
1623161000000|2021-06-08 14:03:20|82622.3|82572.3|82606.7|82581.7|82627|82589.2|82605.7|82571.6|67
1623161010000|2021-06-08 14:03:30|82606.9|82581.9|82611.6|82561.6|82624.9|82588.3|82602.7|82558.7|60
1623161020000|2021-06-08 14:03:40|82612.6|82562.6|82608.5|82558.5|82616.7|82566.7|82607.4|82557.4|60
1623161030000|2021-06-08 14:03:50|82607.8|82557.8|82621.7|82571.7|82623.3|82583.3|82602.4|82552.4|70
1623161040000|2021-06-08 14:04:00|82618.6|82568.6|82625.3|82575.3|82626.2|82576.2|82614.7|82564.7|60
1623161050000|2021-06-08 14:04:10|82625.6|82575.6|82624.1|82574.1|82628|82578|82623.4|82573.4|47
1623161060000|2021-06-08 14:04:20|82624.2|82574.2|82626|82576|82627.6|82577.6|82622|82572|51
1623161070000|2021-06-08 14:04:30|82625.9|82575.9|82622.9|82572.9|82627.7|82577.7|82622.6|82572.6|41
1623161080000|2021-06-08 14:04:40|82623.1|82573.1|82619.8|82569.8|82623.9|82573.9|82610.8|82560.8|62
1623161090000|2021-06-08 14:04:50|82618.8|82568.8|82623.9|82573.9|82631.4|82581.4|82616.3|82566.3|71
1623161100000|2021-06-08 14:05:00|82623.7|82573.7|82633.1|82583.1|82634.1|82584.1|82623.7|82573.7|64
1623161110000|2021-06-08 14:05:10|82631.3|82581.3|82620.8|82570.8|82634.4|82591.6|82613.6|82563.6|66
1623161120000|2021-06-08 14:05:20|82620.3|82570.3|82618.3|82568.3|82622.3|82572.3|82616.5|82566.5|54
1623161130000|2021-06-08 14:05:30|82618.4|82568.4|82616.7|82566.7|82620.6|82570.6|82616.2|82566.2|53
1623161140000|2021-06-08 14:05:40|82616.8|82566.8|82609.7|82559.7|82617|82567|82608.6|82558.6|44
1623161150000|2021-06-08 14:05:50|82609.5|82559.5|82605.5|82555.5|82610.1|82560.1|82603.9|82553.9|48
1623161160000|2021-06-08 14:06:00|82605.6|82555.6|82606.5|82581.5|82619.6|82582|82604.4|82554.4|60
1623161170000|2021-06-08 14:06:10|82608.5|82583.5|82601.4|82576.4|82613.5|82583.5|82599.3|82560.3|63
1623161180000|2021-06-08 14:06:20|82601.5|82576.5|82603.7|82578.7|82605.5|82580.5|82601.5|82576.5|46
1623161190000|2021-06-08 14:06:30|82603.2|82578.2|82599.7|82574.7|82619.4|82582.3|82599.5|82565.2|48
1623161200000|2021-06-08 14:06:40|82599.6|82574.6|82597.5|82572.5|82612.7|82576.5|82596.6|82559.1|50
1623161210000|2021-06-08 14:06:50|82597.2|82572.2|82612.1|82562.1|82615.5|82575.7|82594.8|82560.8|53
1623161220000|2021-06-08 14:07:00|82612.2|82562.2|82614.2|82564.2|82617|82579|82601|82561.7|63
1623161230000|2021-06-08 14:07:10|82614.8|82564.8|82625.4|82575.4|82626.1|82579.4|82604.4|82563.9|60
1623161240000|2021-06-08 14:07:20|82625.1|82575.1|82623.2|82573.2|82634.6|82584.6|82623.2|82573.2|57
1623161250000|2021-06-08 14:07:30|82622.9|82572.9|82625.1|82575.1|82625.3|82575.3|82621.1|82571.1|52
1623161260000|2021-06-08 14:07:40|82624.9|82574.9|82623.9|82573.9|82629.5|82579.5|82622.9|82572.9|50
1623161270000|2021-06-08 14:07:50|82623.8|82573.8|82614.3|82564.3|82624.1|82584.3|82607|82560.4|59
1623161280000|2021-06-08 14:08:00|82614.2|82564.2|82614.1|82564.1|82615.8|82573.1|82591.6|82541.6|60
1623161290000|2021-06-08 14:08:10|82614.3|82564.3|82613.9|82563.9|82614.3|82573.8|82597.1|82557.3|38
1623161300000|2021-06-08 14:08:20|82612.4|82562.4|82598.2|82573.2|82615.6|82576.4|82595.3|82562.4|44
1623161310000|2021-06-08 14:08:30|82598.6|82573.6|82619.9|82569.9|82621.4|82576.1|82596.1|82568.8|44
1623161320000|2021-06-08 14:08:40|82620|82570|82619.4|82569.4|82621|82571|82618.4|82568.4|47
1623161330000|2021-06-08 14:08:50|82619.2|82569.2|82579.3|82529.3|82619.2|82574.1|82579.3|82529.3|56
1623161340000|2021-06-08 14:09:00|82578.5|82528.5|82575.5|82525.5|82585.1|82535.1|82575.5|82525.5|67
1623161350000|2021-06-08 14:09:10|82577.8|82527.8|82561.7|82511.7|82578.5|82528.5|82559.2|82509.2|59
1623161360000|2021-06-08 14:09:20|82561|82511|82558.5|82508.5|82566.7|82516.7|82556|82506|60
1623161370000|2021-06-08 14:09:30|82558.6|82508.6|82562.9|82512.9|82568.2|82523|82547.5|82508.3|57
1623161380000|2021-06-08 14:09:40|82562.8|82512.8|82545.5|82520.5|82563.3|82522.9|82543.7|82506.9|44
1623161390000|2021-06-08 14:09:50|82545.6|82520.6|82567.4|82517.4|82571.4|82521.4|82544.8|82512.8|53
1623161400000|2021-06-08 14:10:00|82567.2|82517.2|82543.9|82518.9|82567.7|82522|82542|82510.2|52
1623161410000|2021-06-08 14:10:10|82543.7|82518.7|82548.1|82523.1|82567.2|82528.1|82543.7|82514.8|57
1623161420000|2021-06-08 14:10:20|82549.5|82524.5|82545.3|82520.3|82563.9|82528.7|82544.4|82504.8|59
1623161430000|2021-06-08 14:10:30|82545.2|82520.2|82553.5|82503.5|82556.1|82525.2|82543.6|82501.9|51
1623161440000|2021-06-08 14:10:40|82554|82504|82532.2|82507.2|82554|82508.8|82530.7|82492.9|46
1623161450000|2021-06-08 14:10:50|82531.1|82506.1|82538.3|82513.3|82538.3|82513.3|82530.7|82505.7|48
1623161460000|2021-06-08 14:11:00|82536.9|82511.9|82537.8|82487.8|82548.4|82513.1|82525|82484.2|56
1623161470000|2021-06-08 14:11:10|82538|82488|82537|82487|82540.8|82504.5|82525.1|82483.6|43
1623161480000|2021-06-08 14:11:20|82537.5|82487.5|82534.7|82484.7|82538.3|82499.2|82520.8|82482|46
1623161490000|2021-06-08 14:11:30|82520.3|82495.3|82532.7|82482.7|82538.1|82499.9|82517.7|82474.8|52
1623161500000|2021-06-08 14:11:40|82536.7|82486.7|82526.3|82501.3|82542.6|82502.1|82524.1|82484.3|55
1623161510000|2021-06-08 14:11:50|82524.7|82499.7|82507|82482|82530.9|82499.9|82507|82472.4|66
1623161520000|2021-06-08 14:12:00|82519|82469|82520.9|82470.9|82523.4|82473.4|82519|82469|59
1623161530000|2021-06-08 14:12:10|82520.3|82470.3|82516.2|82491.2|82525.8|82491.2|82509.6|82470.3|46
1623161540000|2021-06-08 14:12:20|82513.3|82488.3|82538.2|82488.2|82540.3|82498.5|82513|82476.5|55
1623161550000|2021-06-08 14:12:30|82538.3|82488.3|82521|82496|82540.3|82499.9|82521|82485.3|51
1623161560000|2021-06-08 14:12:40|82521.8|82496.8|82521.2|82496.2|82522.8|82497.8|82519.6|82494.6|55
1623161570000|2021-06-08 14:12:50|82521|82496|82520.6|82495.6|82523.4|82498.4|82519.7|82494.7|51
1623161580000|2021-06-08 14:13:00|82520|82495|82518.7|82493.7|82534.3|82497.5|82518.1|82483.4|42
1623161590000|2021-06-08 14:13:10|82520.8|82495.8|82517.8|82492.8|82521|82496|82517.4|82492.4|46
1623161600000|2021-06-08 14:13:20|82518|82493|82534.4|82484.4|82537.3|82504.7|82515.7|82483.4|57
1623161610000|2021-06-08 14:13:30|82534.1|82484.1|82521.8|82496.8|82535.2|82497.7|82516.6|82484|56
1623161620000|2021-06-08 14:13:40|82522.4|82497.4|82544.3|82494.3|82544.3|82506.8|82522.4|82489.9|39
1623161630000|2021-06-08 14:13:50|82543.8|82493.8|82532.9|82507.9|82546.1|82509.1|82531.4|82493.3|51
1623161640000|2021-06-08 14:14:00|82532.3|82507.3|82551|82501|82553.3|82507.3|82531.3|82496.9|56
1623161650000|2021-06-08 14:14:10|82551.3|82501.3|82552.7|82502.7|82554.8|82504.8|82550.1|82500.1|49
1623161660000|2021-06-08 14:14:20|82551.7|82501.7|82537.7|82512.7|82552.9|82512.7|82537.3|82493.7|55
1623161670000|2021-06-08 14:14:30|82551.5|82501.5|82554.8|82504.8|82555.1|82505.1|82550.8|82500.8|61
1623161680000|2021-06-08 14:14:40|82553.8|82503.8|82556.4|82506.4|82558.4|82508.4|82552.4|82502.4|60
1623161690000|2021-06-08 14:14:50|82556.6|82506.6|82558.9|82508.9|82559.5|82509.5|82555|82505|46
1623161700000|2021-06-08 14:15:00|82558.8|82508.8|82553|82503|82559.1|82509.1|82551.4|82501.4|61
1623161710000|2021-06-08 14:15:10|82554.1|82504.1|82552.7|82502.7|82555.9|82505.9|82552.4|82502.4|53
1623161720000|2021-06-08 14:15:20|82553.1|82503.1|82554.3|82504.3|82554.6|82504.6|82552.6|82502.6|44
1623161730000|2021-06-08 14:15:30|82554.6|82504.6|82558.5|82508.5|82561.1|82515|82537.3|82500.1|61
1623161740000|2021-06-08 14:15:40|82558.3|82508.3|82557.1|82507.1|82560.7|82510.7|82555.9|82505.9|54
1623161750000|2021-06-08 14:15:50|82557.6|82507.6|82551.5|82501.5|82561.6|82518.8|82541.6|82499.8|55
1623161760000|2021-06-08 14:16:00|82552.7|82502.7|82569.6|82519.6|82570.6|82520.6|82542.4|82501.7|64
1623161770000|2021-06-08 14:16:10|82569.3|82519.3|82569.9|82519.9|82572.4|82532.1|82553.8|82518.3|54
1623161780000|2021-06-08 14:16:20|82568|82518|82568.9|82518.9|82569.5|82519.5|82564.1|82514.1|52
1623161790000|2021-06-08 14:16:30|82568.7|82518.7|82558.1|82533.1|82571.6|82533.3|82556|82517.1|41
1623161800000|2021-06-08 14:16:40|82557.9|82532.9|82561.9|82536.9|82575.2|82536.9|82556.9|82521.3|53
1623161810000|2021-06-08 14:16:50|82561|82536|82559.9|82534.9|82561|82536|82558.1|82533.1|39
1623161820000|2021-06-08 14:17:00|82559.3|82534.3|82561.7|82536.7|82575.2|82537.8|82559.3|82522.7|40
1623161830000|2021-06-08 14:17:10|82561.6|82536.6|82570.8|82520.8|82572.3|82537.8|82557.8|82520.3|44
1623161840000|2021-06-08 14:17:20|82571.4|82521.4|82564.1|82539.1|82578.6|82539.8|82559.1|82520.8|49
1623161850000|2021-06-08 14:17:30|82564.8|82539.8|82568.8|82518.8|82573.7|82540.4|82560.1|82516.4|49
1623161860000|2021-06-08 14:17:40|82569|82519|82561.8|82536.8|82569.7|82537.7|82557.8|82518.8|39
1623161870000|2021-06-08 14:17:50|82562|82537|82566.5|82541.5|82579.4|82543.2|82561.9|82527.1|40
1623161880000|2021-06-08 14:18:00|82566.3|82541.3|82558.7|82533.7|82578.6|82542.6|82557.7|82524.4|46
1623161890000|2021-06-08 14:18:10|82557.5|82532.5|82558.2|82533.2|82561.1|82536.1|82555.8|82530.8|39
1623161900000|2021-06-08 14:18:20|82558|82533|82566.2|82516.2|82569.8|82533|82556.9|82514.2|40
1623161910000|2021-06-08 14:18:30|82566.4|82516.4|82571.6|82521.6|82571.9|82531.3|82552|82513.6|50
1623161920000|2021-06-08 14:18:40|82571.8|82521.8|82559.9|82534.9|82576.6|82538.2|82559.6|82520.5|44
1623161930000|2021-06-08 14:18:50|82559.8|82534.8|82562|82537|82562.4|82537.4|82559.6|82534.6|35
1623161940000|2021-06-08 14:19:00|82562.2|82537.2|82562.8|82537.8|82564.8|82539.8|82561.1|82536.1|49
1623161950000|2021-06-08 14:19:10|82563|82538|82555.4|82530.4|82564.6|82539.6|82549.9|82524.9|63
1623161960000|2021-06-08 14:19:20|82555.7|82530.7|82554.6|82529.6|82555.7|82530.7|82550.5|82525.5|53
1623161970000|2021-06-08 14:19:30|82554.3|82529.3|82553.9|82528.9|82555|82530|82552.8|82527.8|43
1623161980000|2021-06-08 14:19:40|82553.7|82528.7|82550.5|82525.5|82553.7|82528.7|82546.4|82521.4|62
1623161990000|2021-06-08 14:19:50|82552.8|82527.8|82550.9|82525.9|82568.3|82530.2|82549.6|82515.8|61
1623162000000|2021-06-08 14:20:00|82551.9|82526.9|82545.2|82520.2|82553.3|82528.3|82539|82514|66
1623162010000|2021-06-08 14:20:10|82546.1|82521.1|82549.6|82524.6|82550.6|82525.6|82545.2|82520.2|51
1623162020000|2021-06-08 14:20:20|82550.1|82525.1|82552.4|82527.4|82567|82528.4|82549.8|82516.3|46
1623162030000|2021-06-08 14:20:30|82552.3|82527.3|82550|82525|82564.8|82529|82543.4|82509.1|55
1623162040000|2021-06-08 14:20:40|82548.9|82523.9|82551.6|82526.6|82555.3|82530.3|82547.8|82522.8|48
1623162050000|2021-06-08 14:20:50|82552.1|82527.1|82570.1|82520.1|82573|82532.6|82550.6|82519|55
1623162060000|2021-06-08 14:21:00|82570.6|82520.6|82556.8|82531.8|82570.6|82533.8|82554.8|82518.8|37
1623162070000|2021-06-08 14:21:10|82554|82529|82553.1|82528.1|82558.8|82533.8|82550.3|82525.3|40
1623162080000|2021-06-08 14:21:20|82552.7|82527.7|82558.2|82533.2|82578|82537.3|82549.4|82524.3|51
1623162090000|2021-06-08 14:21:30|82561.1|82536.1|82559.5|82534.5|82562.9|82537.9|82558|82533|55
1623162100000|2021-06-08 14:21:40|82558.2|82533.2|82553.7|82528.7|82566.8|82534.2|82552.8|82513.6|44
1623162110000|2021-06-08 14:21:50|82554|82529|82547.9|82522.9|82554.7|82529.7|82546.8|82521.8|45
1623162120000|2021-06-08 14:22:00|82547.7|82522.7|82557.3|82532.3|82563.2|82532.3|82544.7|82508.7|66
1623162130000|2021-06-08 14:22:10|82555.1|82530.1|82547.9|82522.9|82566.2|82533.7|82547.9|82512.4|52
1623162140000|2021-06-08 14:22:20|82547.7|82522.7|82552.3|82527.3|82552.3|82527.3|82544|82519|51
1623162150000|2021-06-08 14:22:30|82548.5|82523.5|82552.6|82527.6|82562.5|82527.6|82546.8|82512.4|59
1623162160000|2021-06-08 14:22:40|82567.1|82517.1|82551.2|82526.2|82570.3|82534.1|82551.2|82515.6|49
1623162170000|2021-06-08 14:22:50|82549.8|82524.8|82551.5|82526.5|82562.7|82530.3|82549|82512.7|39
1623162180000|2021-06-08 14:23:00|82551.7|82526.7|82552.5|82527.5|82554.6|82529.6|82545.4|82520.4|49
1623162190000|2021-06-08 14:23:10|82553.4|82528.4|82557.9|82532.9|82567.6|82534.8|82553.4|82516.8|49
1623162200000|2021-06-08 14:23:20|82558|82533|82559.1|82534.1|82560.9|82535.9|82554.1|82529.1|48
1623162210000|2021-06-08 14:23:30|82560.4|82535.4|82561.7|82536.7|82580.3|82539.9|82558.3|82519.8|67
1623162220000|2021-06-08 14:23:40|82561.9|82536.9|82557.9|82532.9|82566.6|82537|82550.1|82514.7|61
1623162230000|2021-06-08 14:23:50|82571|82521|82565.6|82515.6|82572|82534.8|82549.9|82514.6|53
1623162240000|2021-06-08 14:24:00|82566.9|82516.9|82565|82515|82570.7|82533.3|82553.8|82514.3|55
1623162250000|2021-06-08 14:24:10|82565.1|82515.1|82563.5|82513.5|82571|82521|82560.5|82510.5|59
1623162260000|2021-06-08 14:24:20|82563|82513|82552.9|82527.9|82563.6|82529.1|82549.1|82512.2|62
1623162270000|2021-06-08 14:24:30|82553.8|82528.8|82547.1|82522.1|82560.9|82530|82544.9|82510.4|42
1623162280000|2021-06-08 14:24:40|82547.6|82522.6|82543.6|82518.6|82547.6|82522.6|82540.5|82515.5|53
1623162290000|2021-06-08 14:24:50|82543.1|82518.1|82547.3|82522.3|82562.5|82524|82540.3|82510.7|47
1623162300000|2021-06-08 14:25:00|82547|82522|82549.2|82524.2|82549.2|82524.2|82544.1|82519.1|46
1623162310000|2021-06-08 14:25:10|82549.6|82524.6|82556.2|82506.2|82557.4|82525|82543.7|82506.2|40
1623162320000|2021-06-08 14:25:20|82556.7|82506.7|82550.6|82525.6|82556.7|82528.5|82542.6|82506.7|54
1623162330000|2021-06-08 14:25:30|82550.4|82525.4|82544.5|82519.5|82561.4|82530.4|82544.5|82507.9|50
1623162340000|2021-06-08 14:25:40|82545.3|82520.3|82545.4|82520.4|82545.8|82520.8|82544.5|82519.5|26
1623162350000|2021-06-08 14:25:50|82545.2|82520.2|82538.7|82513.7|82545.4|82520.4|82536.8|82511.8|54
1623162360000|2021-06-08 14:26:00|82539.4|82514.4|82547.7|82522.7|82549.3|82524.3|82535.4|82510.4|54
1623162370000|2021-06-08 14:26:10|82547.8|82522.8|82550.7|82525.7|82552|82527|82547.8|82522.8|31
1623162380000|2021-06-08 14:26:20|82550.9|82525.9|82551.4|82526.4|82554.2|82529.2|82547.3|82522.3|50
1623162390000|2021-06-08 14:26:30|82551.2|82526.2|82551.6|82501.6|82554.2|82527.1|82540.1|82498.6|57
1623162400000|2021-06-08 14:26:40|82551.7|82501.7|82548.8|82498.8|82552.8|82512.5|82533.1|82494.2|55
1623162410000|2021-06-08 14:26:50|82548.6|82498.6|82543.9|82493.9|82551.7|82506.9|82531.2|82491.9|53
1623162420000|2021-06-08 14:27:00|82542.6|82492.6|82530.8|82505.8|82546.1|82506.8|82526.8|82488.6|56
1623162430000|2021-06-08 14:27:10|82530.5|82505.5|82536.2|82511.2|82545.4|82511.2|82529.2|82486.6|48
1623162440000|2021-06-08 14:27:20|82536.4|82511.4|82533.5|82508.5|82550.4|82511.7|82532.1|82498.2|37
1623162450000|2021-06-08 14:27:30|82533.1|82508.1|82530.2|82505.2|82548.1|82509.1|82530.2|82495.4|46
1623162460000|2021-06-08 14:27:40|82542.6|82492.6|82530.9|82505.9|82545.5|82508.4|82521.3|82486.7|50
1623162470000|2021-06-08 14:27:50|82530.3|82505.3|82531|82506|82533.3|82508.3|82524.8|82499.8|42
1623162480000|2021-06-08 14:28:00|82530.9|82505.9|82526.1|82501.1|82531.1|82506.1|82523.3|82498.3|43
1623162490000|2021-06-08 14:28:10|82527.6|82502.6|82519.1|82494.1|82537.5|82502.6|82516.2|82483.8|50
1623162500000|2021-06-08 14:28:20|82518.2|82493.2|82523.7|82473.7|82530.6|82494.9|82517.8|82473.4|57
1623162510000|2021-06-08 14:28:30|82523.6|82473.6|82521.7|82471.7|82523.8|82473.8|82519.6|82469.6|51
1623162520000|2021-06-08 14:28:40|82521.5|82471.5|82507.4|82482.4|82522.6|82482.5|82505|82469.3|48
1623162530000|2021-06-08 14:28:50|82507.2|82482.2|82504.4|82479.4|82525.4|82485|82503.7|82471.4|60
1623162540000|2021-06-08 14:29:00|82504.1|82479.1|82498.5|82473.5|82516.4|82479.1|82498.3|82461.7|51
1623162550000|2021-06-08 14:29:10|82497.2|82472.2|82499.3|82474.3|82500.6|82475.6|82497|82472|40
1623162560000|2021-06-08 14:29:20|82499.8|82474.8|82498.2|82473.2|82500.3|82475.3|82496.4|82471.4|51
1623162570000|2021-06-08 14:29:30|82498.3|82473.3|82497.8|82472.8|82499.2|82474.2|82497.1|82472.1|40
1623162580000|2021-06-08 14:29:40|82498.1|82473.1|82521.3|82471.3|82528.4|82479|82497.4|82470.1|57
1623162590000|2021-06-08 14:29:50|82521.4|82471.4|82520|82470|82522|82472|82515.4|82465.4|58
1623162600000|2021-06-08 14:30:00|82520.5|82470.5|82532.6|82482.6|82533.3|82488.5|82513.5|82468.9|51
1623162610000|2021-06-08 14:30:10|82533|82483|82523.4|82473.4|82534.2|82484.2|82521|82471|64
1623162620000|2021-06-08 14:30:20|82511.9|82486.9|82523.9|82473.9|82525.3|82486.9|82511.8|82470.3|58
1623162630000|2021-06-08 14:30:30|82523.8|82473.8|82520.9|82470.9|82529.7|82492.5|82512.7|82470.8|56
1623162640000|2021-06-08 14:30:40|82517.7|82467.7|82501.7|82476.7|82520.5|82481|82500.4|82460.9|57
1623162650000|2021-06-08 14:30:50|82501.5|82476.5|82506.7|82481.7|82520.1|82482.5|82498.1|82468|48
1623162660000|2021-06-08 14:31:00|82506.2|82481.2|82511.1|82486.1|82512.2|82487.2|82506.2|82481.2|64
1623162670000|2021-06-08 14:31:10|82510.8|82485.8|82517.6|82492.6|82517.6|82492.6|82509.2|82484.2|56
1623162680000|2021-06-08 14:31:20|82516.3|82491.3|82528|82478|82530.1|82491.3|82516.2|82477.7|36
1623162690000|2021-06-08 14:31:30|82527.8|82477.8|82522.9|82472.9|82528.2|82478.2|82522.3|82472.3|41
1623162700000|2021-06-08 14:31:40|82522|82472|82517.6|82467.6|82523|82473|82513.9|82463.9|51
1623162710000|2021-06-08 14:31:50|82518.1|82468.1|82515.6|82465.6|82520.6|82470.6|82514.9|82464.9|39
1623162720000|2021-06-08 14:32:00|82515.1|82465.1|82514.2|82464.2|82517.3|82467.3|82512.2|82462.2|37
1623162730000|2021-06-08 14:32:10|82514.4|82464.4|82515.4|82465.4|82517.3|82479.2|82502.3|82463.7|47
1623162740000|2021-06-08 14:32:20|82516.4|82466.4|82524.3|82474.3|82528.3|82478.3|82516.2|82466.2|62
1623162750000|2021-06-08 14:32:30|82525.4|82475.4|82523.2|82473.2|82525.8|82475.8|82518.3|82468.3|48
1623162760000|2021-06-08 14:32:40|82523.4|82473.4|82522.9|82472.9|82524.8|82474.8|82522.5|82472.5|32
1623162770000|2021-06-08 14:32:50|82523.1|82473.1|82522.5|82472.5|82523.6|82473.6|82521.8|82471.8|38
1623162780000|2021-06-08 14:33:00|82522.6|82472.6|82518.8|82468.8|82523.5|82473.5|82517.2|82467.2|38
1623162790000|2021-06-08 14:33:10|82518.4|82468.4|82516.6|82466.6|82519.9|82469.9|82516.1|82466.1|33
1623162800000|2021-06-08 14:33:20|82516.7|82466.7|82516.1|82466.1|82517.2|82467.2|82515.6|82465.6|40
1623162810000|2021-06-08 14:33:30|82516.3|82466.3|82507.4|82457.4|82516.9|82466.9|82507.2|82457.2|40
1623162820000|2021-06-08 14:33:40|82507.5|82457.5|82509.7|82459.7|82510|82460|82507.2|82457.2|32
1623162830000|2021-06-08 14:33:50|82510.7|82460.7|82514.6|82464.6|82515.3|82465.3|82510.2|82460.2|35
1623162840000|2021-06-08 14:34:00|82514.4|82464.4|82512.2|82462.2|82516.2|82466.2|82511.3|82461.3|46
1623162850000|2021-06-08 14:34:10|82512.4|82462.4|82509.7|82459.7|82512.7|82462.7|82506.7|82456.7|49
1623162860000|2021-06-08 14:34:20|82509.8|82459.8|82508.3|82458.3|82511|82461|82508.1|82458.1|36
1623162870000|2021-06-08 14:34:30|82508|82458|82495|82445|82512.6|82472.5|82486.7|82440.8|56
1623162880000|2021-06-08 14:34:40|82494.3|82444.3|82493.9|82443.9|82495.4|82445.4|82490.3|82440.3|62
1623162890000|2021-06-08 14:34:50|82494|82444|82494.5|82444.5|82497.2|82447.2|82492.7|82442.7|55
1623162900000|2021-06-08 14:35:00|82494.2|82444.2|82499.2|82449.2|82499.4|82449.4|82493.5|82443.5|42
1623162910000|2021-06-08 14:35:10|82499.3|82449.3|82499.4|82449.4|82499.5|82449.5|82498.6|82448.6|23
1623162920000|2021-06-08 14:35:20|82499.3|82449.3|82494.7|82444.7|82500.3|82450.3|82493|82443|35
1623162930000|2021-06-08 14:35:30|82494.8|82444.8|82490.1|82465.1|82501.6|82466.2|82488.6|82444.8|53
1623162940000|2021-06-08 14:35:40|82490.6|82465.6|82504.7|82454.7|82507|82468.5|82490.5|82454.7|36
1623162950000|2021-06-08 14:35:50|82504.8|82454.8|82502.4|82452.4|82504.8|82454.8|82493.9|82443.9|48
1623162960000|2021-06-08 14:36:00|82502.9|82452.9|82492.2|82467.2|82505.5|82467.2|82488.8|82451.3|40
1623162970000|2021-06-08 14:36:10|82492.3|82467.3|82497.9|82447.9|82499.5|82467.6|82489.6|82447.2|41
1623162980000|2021-06-08 14:36:20|82498|82448|82503|82453|82503.6|82453.6|82497.8|82447.8|51
1623162990000|2021-06-08 14:36:30|82503.1|82453.1|82510.8|82460.8|82513.6|82472.5|82495.2|82453.1|49
1623163000000|2021-06-08 14:36:40|82510.7|82460.7|82504.6|82454.6|82510.8|82462.9|82487.9|82450.8|54
1623163010000|2021-06-08 14:36:50|82504.3|82454.3|82501.8|82451.8|82504.3|82454.3|82498.7|82448.7|44
1623163020000|2021-06-08 14:37:00|82502.3|82452.3|82504.6|82454.6|82505.3|82455.3|82499.2|82449.2|44
1623163030000|2021-06-08 14:37:10|82504.5|82454.5|82508.1|82458.1|82511|82461|82503.9|82453.9|40
1623163040000|2021-06-08 14:37:20|82508.2|82458.2|82502.5|82452.5|82508.4|82458.4|82502.5|82452.5|39
1623163050000|2021-06-08 14:37:30|82502.7|82452.7|82512.3|82462.3|82513|82463|82502|82452|41
1623163060000|2021-06-08 14:37:40|82511.6|82461.6|82501.3|82476.3|82516.3|82477|82500.3|82461.6|31
1623163070000|2021-06-08 14:37:50|82501.6|82476.6|82511.6|82461.6|82515.3|82476.6|82495.3|82455.6|49
1623163080000|2021-06-08 14:38:00|82511.7|82461.7|82509.3|82459.3|82512.1|82462.1|82508.8|82458.8|46
1623163090000|2021-06-08 14:38:10|82508.8|82458.8|82499.5|82449.5|82508.8|82469.8|82484.5|82446.2|42
1623163100000|2021-06-08 14:38:20|82499.8|82449.8|82495.3|82445.3|82499.8|82449.8|82494.7|82444.7|47
1623163110000|2021-06-08 14:38:30|82494.7|82444.7|82496.5|82446.5|82498.6|82458.3|82481.8|82444.7|51
1623163120000|2021-06-08 14:38:40|82495.7|82445.7|82491.6|82466.6|82506.5|82468.9|82485.8|82443.6|49
1623163130000|2021-06-08 14:38:50|82492|82467|82495.1|82470.1|82496.9|82471.9|82491.8|82466.8|48
1623163140000|2021-06-08 14:39:00|82495.4|82470.4|82493.4|82468.4|82497.3|82472.3|82490.8|82465.8|62
1623163150000|2021-06-08 14:39:10|82492.8|82467.8|82503.7|82453.7|82504.5|82468.1|82490.5|82453.5|38
1623163160000|2021-06-08 14:39:20|82490.2|82465.2|82493|82468|82493.2|82468.2|82488.4|82463.4|30
1623163170000|2021-06-08 14:39:30|82493.2|82468.2|82491.8|82466.8|82494.9|82469.9|82491|82466|35
1623163180000|2021-06-08 14:39:40|82491.9|82466.9|82488.7|82463.7|82502.5|82467.2|82488.2|82450.4|28
1623163190000|2021-06-08 14:39:50|82488.8|82463.8|82492|82467|82493.7|82468.7|82488.2|82463.2|44
1623163200000|2021-06-08 14:40:00|82491.8|82466.8|82489.8|82464.8|82493.1|82468.1|82489.7|82464.7|36
1623163210000|2021-06-08 14:40:10|82490.2|82465.2|82468.5|82443.5|82490.5|82465.2|82464.7|82433.3|49
1623163220000|2021-06-08 14:40:20|82469.5|82444.5|82463.5|82438.5|82470.5|82445.5|82461.3|82436.3|48
1623163230000|2021-06-08 14:40:30|82464.5|82439.5|82457.4|82432.4|82468.5|82443.5|82456.7|82431.7|45
1623163240000|2021-06-08 14:40:40|82457.8|82432.8|82467.8|82442.8|82478.5|82443.9|82456.2|82427.6|55
1623163250000|2021-06-08 14:40:50|82468.5|82443.5|82449.9|82424.9|82468.5|82443.5|82443.7|82401.5|58
1623163260000|2021-06-08 14:41:00|82449|82424|82451.8|82426.8|82456.9|82431.9|82448.8|82423.8|57
1623163270000|2021-06-08 14:41:10|82451.3|82426.3|82437.8|82412.8|82456.1|82426.3|82436|82402.9|59
1623163280000|2021-06-08 14:41:20|82437.7|82412.7|82439.1|82414.1|82440.7|82415.7|82437.7|82412.7|45
1623163290000|2021-06-08 14:41:30|82439.5|82414.5|82423.5|82398.5|82454.7|82417.2|82423.5|82389.7|65
1623163300000|2021-06-08 14:41:40|82423.7|82398.7|82437.7|82387.7|82437.8|82400.3|82422|82386.2|53
1623163310000|2021-06-08 14:41:50|82437.8|82387.8|82442.7|82392.7|82443.1|82393.1|82435.9|82385.9|53
1623163320000|2021-06-08 14:42:00|82442.6|82392.6|82429|82379|82442.6|82402.6|82417.6|82378.5|53
1623163330000|2021-06-08 14:42:10|82428.2|82378.2|82423.4|82398.4|82438.5|82398.9|82414.2|82378.2|54
1623163340000|2021-06-08 14:42:20|82436.3|82386.3|82424.5|82399.5|82438.9|82399.6|82420.9|82384|37
1623163350000|2021-06-08 14:42:30|82424.7|82399.7|82438.3|82388.3|82443.2|82404.7|82424.7|82387.1|33
1623163360000|2021-06-08 14:42:40|82438.1|82388.1|82439.5|82389.5|82440.2|82390.2|82437.4|82387.4|40
1623163370000|2021-06-08 14:42:50|82439.6|82389.6|82432.8|82407.8|82443|82408.7|82430.9|82389.6|38
1623163380000|2021-06-08 14:43:00|82432.7|82407.7|82428.8|82403.8|82434.8|82409.8|82428.8|82403.8|41
1623163390000|2021-06-08 14:43:10|82428.9|82403.9|82430|82405|82431.2|82406.2|82426.3|82401.3|30
1623163400000|2021-06-08 14:43:20|82430.1|82405.1|82437.3|82412.3|82451.8|82412.4|82430.1|82397.6|33
1623163410000|2021-06-08 14:43:30|82437.2|82412.2|82438.9|82413.9|82439.4|82414.4|82433|82408|44
1623163420000|2021-06-08 14:43:40|82437.8|82412.8|82439.9|82414.9|82439.9|82414.9|82437.6|82412.6|22
1623163430000|2021-06-08 14:43:50|82439.7|82414.7|82438.8|82413.8|82440.2|82415.2|82437.5|82412.5|35
1623163440000|2021-06-08 14:44:00|82438.9|82413.9|82447.5|82422.5|82449.5|82424.5|82438.2|82413.2|50
1623163450000|2021-06-08 14:44:10|82447.4|82422.4|82455.6|82405.6|82459.9|82422.6|82447.4|82404|51
1623163460000|2021-06-08 14:44:20|82455.8|82405.8|82461.5|82411.5|82462|82424.6|82447.8|82403.6|47
1623163470000|2021-06-08 14:44:30|82461.6|82411.6|82456.6|82406.6|82461.8|82411.8|82455.8|82405.8|36
1623163480000|2021-06-08 14:44:40|82457.8|82407.8|82458|82408|82460|82410|82456.1|82406.1|44
1623163490000|2021-06-08 14:44:50|82457.9|82407.9|82459.1|82409.1|82464|82425.1|82442|82403.2|52
1623163500000|2021-06-08 14:45:00|82459.4|82409.4|82446.5|82421.5|82459.7|82425.6|82442.6|82401.4|58
1623163510000|2021-06-08 14:45:10|82446.3|82421.3|82464.6|82414.6|82464.6|82428.7|82443|82404.6|57
1623163520000|2021-06-08 14:45:20|82464.3|82414.3|82449.7|82424.7|82464.7|82429.5|82447.2|82409.5|54
1623163530000|2021-06-08 14:45:30|82449.5|82424.5|82462|82412|82463.3|82425.5|82444|82404.6|42
1623163540000|2021-06-08 14:45:40|82462.8|82412.8|82455.9|82430.9|82467.3|82432.5|82452.4|82411|31
1623163550000|2021-06-08 14:45:50|82459.1|82434.1|82460.5|82435.5|82473.3|82438.2|82457|82420.9|48
1623163560000|2021-06-08 14:46:00|82461.1|82436.1|82463.6|82438.6|82477.2|82438.8|82453.7|82421.9|53
1623163570000|2021-06-08 14:46:10|82463.9|82438.9|82456.1|82431.1|82465.7|82438.9|82452.8|82415.5|52
1623163580000|2021-06-08 14:46:20|82457|82432|82462.9|82437.9|82463.1|82438.1|82456|82431|55
1623163590000|2021-06-08 14:46:30|82462.6|82437.6|82477.1|82427.1|82477.3|82441.9|82459.9|82421.2|53
1623163600000|2021-06-08 14:46:40|82475.6|82425.6|82463.3|82438.3|82477|82440.5|82461.5|82425|38
1623163610000|2021-06-08 14:46:50|82463.1|82438.1|82456.2|82431.2|82463.5|82438.5|82455.2|82430.2|52
1623163620000|2021-06-08 14:47:00|82456.4|82431.4|82457.3|82432.3|82468.8|82434|82453.4|82416.2|50
1623163630000|2021-06-08 14:47:10|82458|82433|82472.3|82422.3|82480.3|82436.2|82456.5|82420.1|49
1623163640000|2021-06-08 14:47:20|82472.6|82422.6|82466.3|82416.3|82473.7|82435.2|82452.1|82412.4|55
1623163650000|2021-06-08 14:47:30|82468.1|82418.1|82462.3|82412.3|82470.5|82432.1|82450.4|82411.4|53
1623163660000|2021-06-08 14:47:40|82462.1|82412.1|82450.5|82425.5|82462.1|82425.6|82447.9|82409.7|40
1623163670000|2021-06-08 14:47:50|82450.2|82425.2|82457.1|82432.1|82457.2|82432.2|82450.1|82425.1|52
1623163680000|2021-06-08 14:48:00|82457|82432|82460.5|82435.5|82461|82436|82455.7|82430.7|56
1623163690000|2021-06-08 14:48:10|82460.6|82435.6|82486.6|82436.6|82487.3|82443.3|82456.2|82425.4|61
1623163700000|2021-06-08 14:48:20|82473.4|82448.4|82472.1|82447.1|82485.1|82451.3|82470.6|82433|58
1623163710000|2021-06-08 14:48:30|82472.2|82447.2|82474.8|82449.8|82479.3|82449.8|82466.3|82429.3|52
1623163720000|2021-06-08 14:48:40|82477.8|82452.8|82497.1|82447.1|82498.7|82453.2|82475.8|82440|60
1623163730000|2021-06-08 14:48:50|82497|82447|82490.1|82440.1|82497.6|82456.8|82480.7|82438.3|55
1623163740000|2021-06-08 14:49:00|82489.2|82439.2|82490.4|82465.4|82504.7|82467.5|82477.8|82436.7|61
1623163750000|2021-06-08 14:49:10|82490.3|82465.3|82501.1|82476.1|82501.9|82476.9|82490.3|82465.3|57
1623163760000|2021-06-08 14:49:20|82500.7|82475.7|82514.8|82464.8|82523.8|82480.7|82500.7|82463.7|59
1623163770000|2021-06-08 14:49:30|82514.1|82464.1|82487.4|82462.4|82514.1|82477.3|82487.4|82462.4|46
1623163780000|2021-06-08 14:49:40|82488.9|82463.9|82512.2|82462.2|82512.9|82466.1|82479.8|82445.9|60
1623163790000|2021-06-08 14:49:50|82511.1|82461.1|82521.8|82471.8|82535.1|82485.1|82495.5|82458.2|60
1623163800000|2021-06-08 14:50:00|82522|82472|82516|82466|82522|82478.8|82497.5|82457.3|55
1623163810000|2021-06-08 14:50:10|82516.1|82466.1|82510.7|82460.7|82516.1|82478.1|82501.4|82458|48
1623163820000|2021-06-08 14:50:20|82511.7|82461.7|82516.2|82466.2|82528.7|82478.7|82510.1|82460.1|64
1623163830000|2021-06-08 14:50:30|82515.8|82465.8|82520.6|82470.6|82526|82481.2|82503|82465.8|56
1623163840000|2021-06-08 14:50:40|82521.7|82471.7|82506.9|82456.9|82521.7|82471.7|82506.2|82456.2|52
1623163850000|2021-06-08 14:50:50|82508.2|82458.2|82498.7|82448.7|82508.7|82468.8|82491.3|82447.2|59
1623163860000|2021-06-08 14:51:00|82497.8|82447.8|82498.2|82448.2|82501.9|82460.7|82484.2|82445|55
1623163870000|2021-06-08 14:51:10|82498|82448|82483.5|82458.5|82498.9|82461.7|82481.3|82445.9|48
1623163880000|2021-06-08 14:51:20|82483.7|82458.7|82493.8|82443.8|82497.2|82461.9|82481.7|82443|51
1623163890000|2021-06-08 14:51:30|82492.9|82442.9|82501.3|82451.3|82504.5|82460.4|82479.2|82440.4|50
1623163900000|2021-06-08 14:51:40|82501.7|82451.7|82498.4|82448.4|82502.1|82467|82486.8|82448.1|52
1623163910000|2021-06-08 14:51:50|82484.5|82459.5|82488.9|82438.9|82496.1|82462|82475.1|82438.6|53
1623163920000|2021-06-08 14:52:00|82487.9|82437.9|82482.8|82457.8|82501.5|82463.7|82475.8|82437.9|71
1623163930000|2021-06-08 14:52:10|82483|82458|82518.2|82468.2|82522.6|82472.6|82483|82454.7|71
1623163940000|2021-06-08 14:52:20|82518.5|82468.5|82521.1|82471.1|82527.9|82477.9|82511.8|82461.8|57
1623163950000|2021-06-08 14:52:30|82522.1|82472.1|82507.9|82457.9|82523.7|82473.7|82507.9|82457.9|64
1623163960000|2021-06-08 14:52:40|82508.6|82458.6|82524.1|82474.1|82524.1|82474.1|82507.4|82457.4|46
1623163970000|2021-06-08 14:52:50|82523.7|82473.7|82509.5|82459.5|82524.1|82484.7|82503.1|82457.6|69
1623163980000|2021-06-08 14:53:00|82509.8|82459.8|82492.4|82442.4|82510.7|82460.7|82492.2|82442.2|67
1623163990000|2021-06-08 14:53:10|82493.2|82443.2|82486.5|82436.5|82493.6|82443.6|82484.3|82434.3|58
1623164000000|2021-06-08 14:53:20|82487.6|82437.6|82479.7|82429.7|82487.6|82437.6|82478.2|82428.2|61
1623164010000|2021-06-08 14:53:30|82479.9|82429.9|82465.7|82415.7|82487|82437|82465.4|82415.4|72
1623164020000|2021-06-08 14:53:40|82486.2|82436.2|82481.9|82456.9|82492.2|82457.2|82476.4|82435.1|67
1623164030000|2021-06-08 14:53:50|82481.5|82456.5|82485.7|82460.7|82498.8|82463|82480|82441.1|71
1623164040000|2021-06-08 14:54:00|82486.1|82461.1|82490.2|82440.2|82492.7|82461.1|82480.7|82437|59
1623164050000|2021-06-08 14:54:10|82490|82440|82482.3|82457.3|82492.7|82457.8|82482.3|82439.6|57
1623164060000|2021-06-08 14:54:20|82482.8|82457.8|82486.2|82461.2|82489.3|82464.3|82482.6|82457.6|60
1623164070000|2021-06-08 14:54:30|82486|82461|82489.2|82439.2|82517.4|82467.4|82483.7|82438.9|68
1623164080000|2021-06-08 14:54:40|82488|82438|82493.9|82443.9|82494|82444|82484|82434|62
1623164090000|2021-06-08 14:54:50|82493.8|82443.8|82503|82453|82506.7|82456.7|82493.8|82443.8|54
1623164100000|2021-06-08 14:55:00|82503.3|82453.3|82500.1|82450.1|82505.3|82455.3|82500.1|82450.1|54
1623164110000|2021-06-08 14:55:10|82500.8|82450.8|82508.6|82458.6|82509.4|82468.9|82487.6|82450.8|70
1623164120000|2021-06-08 14:55:20|82508.5|82458.5|82512.3|82462.3|82512.8|82462.8|82504.2|82454.2|56
1623164130000|2021-06-08 14:55:30|82512.9|82462.9|82501.9|82476.9|82516.7|82477.5|82498.2|82461.6|54
1623164140000|2021-06-08 14:55:40|82502.1|82477.1|82494.4|82469.4|82502.4|82477.4|82492.2|82467.2|73
1623164150000|2021-06-08 14:55:50|82494.7|82469.7|82487.3|82462.3|82510.6|82472.4|82485.9|82459|61
1623164160000|2021-06-08 14:56:00|82487.5|82462.5|82489.7|82464.7|82496|82471|82485.1|82460.1|66
1623164170000|2021-06-08 14:56:10|82490.2|82465.2|82496.2|82471.2|82497.1|82472.1|82489.7|82464.7|57
1623164180000|2021-06-08 14:56:20|82496.3|82471.3|82497.4|82472.4|82498|82473|82491.4|82466.4|62
1623164190000|2021-06-08 14:56:30|82501.9|82476.9|82504.5|82479.5|82519.7|82482.5|82499.1|82464.6|70
1623164200000|2021-06-08 14:56:40|82505.2|82480.2|82501.4|82476.4|82509.9|82484.9|82499.1|82474.1|65
1623164210000|2021-06-08 14:56:50|82501.5|82476.5|82499.5|82474.5|82501.6|82476.6|82497.7|82472.7|54
1623164220000|2021-06-08 14:57:00|82499|82474|82502.2|82477.2|82503.9|82478.9|82498.5|82473.5|55
1623164230000|2021-06-08 14:57:10|82502.4|82477.4|82499.2|82474.2|82502.9|82477.9|82496.6|82471.6|52
1623164240000|2021-06-08 14:57:20|82499.5|82474.5|82501|82476|82504.2|82479.2|82493.6|82468.6|47
1623164250000|2021-06-08 14:57:30|82500.4|82475.4|82519.4|82494.4|82533.2|82497.8|82500.4|82475.4|72
1623164260000|2021-06-08 14:57:40|82519.2|82494.2|82517.9|82492.9|82521.7|82496.7|82515.8|82490.8|62
1623164270000|2021-06-08 14:57:50|82518|82493|82521.6|82496.6|82525.9|82500.9|82517.1|82492.1|64
1623164280000|2021-06-08 14:58:00|82522|82497|82523.5|82498.5|82524.7|82499.7|82518.1|82493.1|51
1623164290000|2021-06-08 14:58:10|82523.6|82498.6|82526.7|82501.7|82532.3|82507.3|82522.4|82497.4|69
1623164300000|2021-06-08 14:58:20|82526.8|82501.8|82528.3|82503.3|82532|82507|82521.4|82496.4|67
1623164310000|2021-06-08 14:58:30|82530.1|82505.1|82528.1|82503.1|82539|82514|82525.1|82500.1|67
1623164320000|2021-06-08 14:58:40|82528.7|82503.7|82536.7|82511.7|82540.8|82515.8|82527.7|82502.7|70
1623164330000|2021-06-08 14:58:50|82535.8|82510.8|82539|82514|82543.8|82518.8|82532.7|82507.7|71
1623164340000|2021-06-08 14:59:00|82538.5|82513.5|82565|82540|82577.8|82540|82534.6|82509.6|64
1623164350000|2021-06-08 14:59:10|82564.7|82539.7|82558.8|82533.8|82564.7|82539.7|82554.4|82529.4|63
1623164360000|2021-06-08 14:59:20|82557.9|82532.9|82558.8|82533.8|82563.8|82538.8|82557.5|82532.5|64
1623164370000|2021-06-08 14:59:30|82558.5|82533.5|82577.3|82552.3|82578|82553|82558.5|82533.5|69
1623164380000|2021-06-08 14:59:40|82577.5|82552.5|82576.2|82551.2|82582.3|82557.3|82576.1|82551.1|66
1623164390000|2021-06-08 14:59:50|82576.1|82551.1|82573.1|82548.1|82577.5|82552.5|82570.2|82545.2|63
1623164400000|2021-06-08 15:00:00|82573.8|82548.8|82577.6|82552.6|82580.8|82555.8|82572.3|82547.3|70
1623164410000|2021-06-08 15:00:10|82576.7|82551.7|82574.3|82549.3|82576.7|82551.7|82568.7|82543.7|63
1623164420000|2021-06-08 15:00:20|82574.6|82549.6|82563.7|82538.7|82575.8|82550.8|82562.9|82537.9|63
1623164430000|2021-06-08 15:00:30|82564.9|82539.9|82567.6|82542.6|82570.7|82545.7|82563.2|82538.2|54
1623164440000|2021-06-08 15:00:40|82567.7|82542.7|82567.9|82542.9|82576.2|82551.2|82566.2|82541.2|60
1623164450000|2021-06-08 15:00:50|82568.6|82543.6|82576.7|82551.7|82579.3|82554.3|82567.5|82542.5|55
1623164460000|2021-06-08 15:01:00|82576.4|82551.4|82571.2|82546.2|82587.6|82551.4|82570|82531|49
1623164470000|2021-06-08 15:01:10|82571.1|82546.1|82572.1|82547.1|82583.3|82547.1|82558.5|82526|62
1623164480000|2021-06-08 15:01:20|82582.9|82532.9|82555.1|82530.1|82585.8|82548.2|82552.4|82515.7|71
1623164490000|2021-06-08 15:01:30|82554.1|82529.1|82554|82529|82556.7|82531.7|82553.1|82528.1|47
1623164500000|2021-06-08 15:01:40|82553.2|82528.2|82555.1|82530.1|82570.3|82539.3|82546.7|82509.9|63
1623164510000|2021-06-08 15:01:50|82555.5|82530.5|82550.7|82525.7|82572.9|82530.5|82549|82514.5|64
1623164520000|2021-06-08 15:02:00|82551.3|82526.3|82547|82522|82561.5|82526.7|82545.5|82507.4|49
1623164530000|2021-06-08 15:02:10|82547.7|82522.7|82565.2|82515.2|82565.9|82527.4|82547.7|82512|54
1623164540000|2021-06-08 15:02:20|82564.4|82514.4|82551|82526|82565|82527.7|82550.3|82513.3|49
1623164550000|2021-06-08 15:02:30|82550.9|82525.9|82553|82528|82555.8|82530.8|82550.9|82525.9|35
1623164560000|2021-06-08 15:02:40|82553.7|82528.7|82549.1|82524.1|82561.4|82528.7|82547.3|82510.4|50
1623164570000|2021-06-08 15:02:50|82548.3|82523.3|82555|82505|82556.6|82524.5|82538.7|82500.1|65
1623164580000|2021-06-08 15:03:00|82556.1|82506.1|82554.7|82529.7|82568.6|82532.2|82552.1|82502.1|66
1623164590000|2021-06-08 15:03:10|82552.1|82527.1|82553|82528|82567.2|82529.6|82547.8|82512.4|51
1623164600000|2021-06-08 15:03:20|82553.8|82528.8|82552.9|82527.9|82554.5|82529.5|82552.2|82527.2|36
1623164610000|2021-06-08 15:03:30|82553|82528|82559.2|82534.2|82559.5|82534.5|82549.6|82524.6|60
1623164620000|2021-06-08 15:03:40|82558.9|82533.9|82553.7|82528.7|82560|82535|82547.7|82522.7|52
1623164630000|2021-06-08 15:03:50|82554.2|82529.2|82553|82528|82555.3|82530.3|82546.9|82521.9|57
1623164640000|2021-06-08 15:04:00|82552.7|82527.7|82547.9|82522.9|82552.7|82527.7|82545.6|82520.6|57
1623164650000|2021-06-08 15:04:10|82548.6|82523.6|82544.9|82519.9|82551.3|82526.3|82544|82519|52
1623164660000|2021-06-08 15:04:20|82544.8|82519.8|82553.7|82528.7|82553.9|82528.9|82543.1|82518.1|52
1623164670000|2021-06-08 15:04:30|82552.8|82527.8|82551.3|82526.3|82552.9|82527.9|82547.8|82522.8|58
1623164680000|2021-06-08 15:04:40|82547.5|82522.5|82558.6|82508.6|82566.5|82522.5|82544.7|82494.7|64
1623164690000|2021-06-08 15:04:50|82547.4|82522.4|82572.7|82522.7|82582.3|82542.5|82544.8|82509.6|65
1623164700000|2021-06-08 15:05:00|82563.7|82538.7|82588.8|82538.8|82591.4|82553.4|82563.7|82531.6|66
1623164710000|2021-06-08 15:05:10|82588.6|82538.6|82583.9|82533.9|82588.7|82538.7|82581.9|82531.9|53
1623164720000|2021-06-08 15:05:20|82584.2|82534.2|82585|82535|82587.9|82537.9|82583.6|82533.6|44
1623164730000|2021-06-08 15:05:30|82584.9|82534.9|82585.6|82535.6|82585.6|82535.6|82584.1|82534.1|36
1623164740000|2021-06-08 15:05:40|82585.7|82535.7|82571.9|82521.9|82585.7|82542.4|82559.6|82520.3|44
1623164750000|2021-06-08 15:05:50|82572.8|82522.8|82573.5|82523.5|82573.9|82523.9|82571.4|82521.4|35
1623164760000|2021-06-08 15:06:00|82573.3|82523.3|82565.5|82515.5|82573.3|82533.4|82555.9|82513.6|46
1623164770000|2021-06-08 15:06:10|82566.3|82516.3|82565.3|82515.3|82566.3|82528.6|82550.8|82514.3|42
1623164780000|2021-06-08 15:06:20|82564.6|82514.6|82561.4|82511.4|82565.4|82515.4|82560.3|82510.3|48
1623164790000|2021-06-08 15:06:30|82561.6|82511.6|82561.2|82511.2|82562|82512|82560.6|82510.6|29
1623164800000|2021-06-08 15:06:40|82561.6|82511.6|82564|82514|82565.2|82515.2|82561.6|82511.6|34
1623164810000|2021-06-08 15:06:50|82564.4|82514.4|82567.4|82517.4|82568.1|82518.1|82563.5|82513.5|29
1623164820000|2021-06-08 15:07:00|82568.1|82518.1|82563.6|82513.6|82568.7|82524.1|82548.6|82509|52
1623164830000|2021-06-08 15:07:10|82562.9|82512.9|82562.6|82512.6|82563.8|82513.8|82562|82512|31
1623164840000|2021-06-08 15:07:20|82563|82513|82562.3|82512.3|82563.2|82513.2|82561.6|82511.6|29
1623164850000|2021-06-08 15:07:30|82562.4|82512.4|82563.5|82513.5|82567.2|82517.2|82559.8|82509.8|48
1623164860000|2021-06-08 15:07:40|82564|82514|82570.2|82520.2|82570.2|82530.7|82551.9|82514|39
1623164870000|2021-06-08 15:07:50|82570.6|82520.6|82558.2|82533.2|82572.9|82533.2|82555.2|82519.4|45
1623164880000|2021-06-08 15:08:00|82558.4|82533.4|82560.1|82535.1|82571.9|82536.3|82557.6|82518.7|45
1623164890000|2021-06-08 15:08:10|82560.5|82535.5|82575.9|82525.9|82576.7|82537.3|82560.5|82522.3|37
1623164900000|2021-06-08 15:08:20|82576.3|82526.3|82582.5|82532.5|82586.1|82536.1|82575.9|82525.9|40
1623164910000|2021-06-08 15:08:30|82581.2|82531.2|82581.7|82531.7|82583.7|82533.7|82580.6|82530.6|27
1623164920000|2021-06-08 15:08:40|82581.5|82531.5|82582.6|82532.6|82583.6|82533.6|82580.6|82530.6|34
1623164930000|2021-06-08 15:08:50|82582.7|82532.7|82584.6|82534.6|82585.1|82535.1|82582|82532|41
1623164940000|2021-06-08 15:09:00|82584.7|82534.7|82598.1|82548.1|82598.7|82562|82580.7|82534.7|42
1623164950000|2021-06-08 15:09:10|82587.1|82562.1|82583.7|82558.7|82604.1|82567.1|82583.5|82540.7|59
1623164960000|2021-06-08 15:09:20|82583|82558|82596.1|82546.1|82599.6|82560.3|82583|82545.9|46
1623164970000|2021-06-08 15:09:30|82597.2|82547.2|82598.9|82548.9|82599.5|82561.3|82582.5|82547.2|31
1623164980000|2021-06-08 15:09:40|82599.4|82549.4|82584|82559|82599.4|82560.1|82583.1|82547.9|42
1623164990000|2021-06-08 15:09:50|82584.7|82559.7|82583.5|82558.5|82585.1|82560.1|82580.4|82555.4|47
1623165000000|2021-06-08 15:10:00|82584.7|82559.7|82588.8|82563.8|82589.6|82564.6|82583.1|82558.1|41
1623165010000|2021-06-08 15:10:10|82588.5|82563.5|82607|82557|82607|82566.3|82586.6|82557|44
1623165020000|2021-06-08 15:10:20|82603.5|82553.5|82581.9|82556.9|82613.9|82574.9|82581.3|82544.7|57
1623165030000|2021-06-08 15:10:30|82582.7|82557.7|82581.1|82556.1|82585.3|82560.3|82580|82555|42
1623165040000|2021-06-08 15:10:40|82581.5|82556.5|82583.6|82558.6|82584.1|82559.1|82580.9|82555.9|28
1623165050000|2021-06-08 15:10:50|82582.2|82557.2|82581.8|82556.8|82583.4|82558.4|82581|82556|32
1623165060000|2021-06-08 15:11:00|82582.1|82557.1|82583.4|82558.4|82596.4|82560.3|82580.2|82545.3|45
1623165070000|2021-06-08 15:11:10|82584.2|82559.2|82580.9|82555.9|82584.2|82559.2|82580.6|82555.6|24
1623165080000|2021-06-08 15:11:20|82581.8|82556.8|82578.8|82553.8|82581.8|82556.8|82577.7|82552.7|26
1623165090000|2021-06-08 15:11:30|82578.2|82553.2|82580.5|82555.5|82595.3|82558.4|82578.1|82545.3|38
1623165100000|2021-06-08 15:11:40|82580.4|82555.4|82582|82557|82582.7|82557.7|82579.9|82554.9|30
1623165110000|2021-06-08 15:11:50|82582.1|82557.1|82583.3|82558.3|82592.4|82558.7|82582.1|82538.6|35
1623165120000|2021-06-08 15:12:00|82583|82558|82580.9|82555.9|82583.1|82558.1|82580.3|82555.3|35
1623165130000|2021-06-08 15:12:10|82581.1|82556.1|82580.1|82555.1|82583.8|82558.8|82579.5|82554.5|41
1623165140000|2021-06-08 15:12:20|82579.5|82554.5|82583.3|82558.3|82586.5|82561.5|82579.5|82554.5|42
1623165150000|2021-06-08 15:12:30|82583.9|82558.9|82585.5|82560.5|82586.3|82561.3|82581.9|82556.9|29
1623165160000|2021-06-08 15:12:40|82585.1|82560.1|82587|82562|82587|82562|82583.8|82558.8|27
1623165170000|2021-06-08 15:12:50|82585.4|82560.4|82586.9|82561.9|82588.7|82563.7|82585.4|82560.4|14
1623165180000|2021-06-08 15:13:00|82587.3|82562.3|82590.8|82565.8|82602.8|82566.9|82586.6|82548.7|25
1623165190000|2021-06-08 15:13:10|82589.1|82564.1|82594.8|82569.8|82594.8|82569.8|82589|82564|32
1623165200000|2021-06-08 15:13:20|82594.5|82569.5|82608|82583|82621.7|82583.5|82593|82562.9|46
1623165210000|2021-06-08 15:13:30|82608.1|82583.1|82618.8|82593.8|82633.8|82598.4|82606.7|82577.2|58
1623165220000|2021-06-08 15:13:40|82618.1|82593.1|82618.2|82593.2|82620.8|82595.8|82618.1|82593.1|53
1623165230000|2021-06-08 15:13:50|82621.2|82596.2|82620|82595|82623|82598|82619.3|82594.3|46
1623165240000|2021-06-08 15:14:00|82619.6|82594.6|82613.5|82588.5|82628.2|82597|82613.5|82577.4|51
1623165250000|2021-06-08 15:14:10|82614.8|82589.8|82613.8|82588.8|82614.9|82589.9|82612.5|82587.5|44
1623165260000|2021-06-08 15:14:20|82613.5|82588.5|82633.6|82583.6|82643.4|82594.4|82612.5|82582.4|41
1623165270000|2021-06-08 15:14:30|82637|82587|82646.4|82596.4|82648.2|82598.2|82632.8|82582.8|51
1623165280000|2021-06-08 15:14:40|82647.4|82597.4|82650.5|82600.5|82653.7|82603.7|82645|82595|26
1623165290000|2021-06-08 15:14:50|82650.9|82600.9|82672.8|82622.8|82680.2|82630.2|82650.9|82600.9|54
1623165300000|2021-06-08 15:15:00|82673.5|82623.5|82671.6|82621.6|82673.6|82623.6|82668.2|82618.2|46
1623165310000|2021-06-08 15:15:10|82671.1|82621.1|82672|82622|82677.2|82627.2|82670.6|82620.6|48
1623165320000|2021-06-08 15:15:20|82672.2|82622.2|82678.7|82628.7|82678.7|82638.8|82659.8|82619.7|49
1623165330000|2021-06-08 15:15:30|82677.9|82627.9|82662.9|82612.9|82681.3|82638.3|82649|82611.1|57
1623165340000|2021-06-08 15:15:40|82662.7|82612.7|82643.6|82618.6|82665|82625.2|82643.6|82608.7|45
1623165350000|2021-06-08 15:15:50|82645.2|82620.2|82650.2|82600.2|82660.2|82623.8|82636.5|82596.5|48
1623165360000|2021-06-08 15:16:00|82650.3|82600.3|82639.2|82614.2|82653.9|82614.5|82635.1|82598.8|53
1623165370000|2021-06-08 15:16:10|82638.8|82613.8|82633.2|82608.2|82648.4|82614.2|82631.5|82595.2|48
1623165380000|2021-06-08 15:16:20|82633.5|82608.5|82638.4|82613.4|82640.1|82615.1|82633.4|82608.4|44
1623165390000|2021-06-08 15:16:30|82636.1|82611.1|82638.6|82613.6|82652.7|82615.8|82636.1|82600.4|45
1623165400000|2021-06-08 15:16:40|82638.5|82613.5|82656.5|82606.5|82656.7|82614.1|82638.5|82599.9|43
1623165410000|2021-06-08 15:16:50|82656|82606|82658.4|82608.4|82659.1|82609.1|82654.2|82604.2|45
1623165420000|2021-06-08 15:17:00|82658|82608|82646.4|82621.4|82660.3|82621.7|82641.5|82605.3|52
1623165430000|2021-06-08 15:17:10|82646.8|82621.8|82644.1|82619.1|82656.4|82621.8|82639.1|82605.2|55
1623165440000|2021-06-08 15:17:20|82644.4|82619.4|82657|82607|82661.2|82623|82641.8|82604.7|47
1623165450000|2021-06-08 15:17:30|82656.5|82606.5|82645.2|82620.2|82660.3|82621.7|82642.7|82606.5|56
1623165460000|2021-06-08 15:17:40|82658.7|82608.7|82656|82606|82661.3|82617.7|82642.6|82606|56
1623165470000|2021-06-08 15:17:50|82656.9|82606.9|82642.7|82617.7|82656.9|82618.1|82639.5|82600.3|50
1623165480000|2021-06-08 15:18:00|82640.8|82615.8|82653.2|82603.2|82658.2|82618.2|82637.5|82600.6|51
1623165490000|2021-06-08 15:18:10|82653.8|82603.8|82640.2|82615.2|82654.7|82617.3|82639.3|82603.6|52
1623165500000|2021-06-08 15:18:20|82640.6|82615.6|82654.4|82604.4|82657.3|82615.7|82640.6|82603.3|45
1623165510000|2021-06-08 15:18:30|82654.6|82604.6|82657.4|82607.4|82658.4|82608.4|82654.6|82604.6|37
1623165520000|2021-06-08 15:18:40|82657.2|82607.2|82657.8|82607.8|82659.5|82609.5|82657.2|82607.2|29
1623165530000|2021-06-08 15:18:50|82656.4|82606.4|82658.6|82608.6|82659|82609|82654.8|82604.8|50
1623165540000|2021-06-08 15:19:00|82657.1|82607.1|82653.5|82603.5|82657.7|82607.7|82653.3|82603.3|47
1623165550000|2021-06-08 15:19:10|82653.7|82603.7|82652.7|82602.7|82655.8|82619|82638.5|82601.2|41
1623165560000|2021-06-08 15:19:20|82652.5|82602.5|82658.8|82608.8|82659.1|82609.1|82652|82602|36
1623165570000|2021-06-08 15:19:30|82657.3|82607.3|82659.5|82609.5|82659.9|82609.9|82656.3|82606.3|37
1623165580000|2021-06-08 15:19:40|82659.6|82609.6|82660.8|82610.8|82661|82611|82659.3|82609.3|28
1623165590000|2021-06-08 15:19:50|82662|82612|82656.8|82631.8|82662|82633.3|82649.1|82611|42
1623165600000|2021-06-08 15:20:00|82657.1|82632.1|82675.3|82625.3|82675.3|82639.2|82657.1|82620.2|59
1623165610000|2021-06-08 15:20:10|82675.5|82625.5|82659|82634|82675.6|82637.4|82654.3|82620.2|58
1623165620000|2021-06-08 15:20:20|82659.6|82634.6|82670.2|82620.2|82670.2|82634.6|82650.3|82616.6|40
1623165630000|2021-06-08 15:20:30|82670.8|82620.8|82671.7|82621.7|82672.4|82622.4|82670.1|82620.1|43
1623165640000|2021-06-08 15:20:40|82672|82622|82671.7|82621.7|82672.5|82622.5|82670.2|82620.2|41
1623165650000|2021-06-08 15:20:50|82671.4|82621.4|82662.7|82637.7|82675.9|82638.8|82657.1|82621.4|57
1623165660000|2021-06-08 15:21:00|82661.5|82636.5|82666.6|82641.6|82681.4|82641.6|82661.5|82623.8|48
1623165670000|2021-06-08 15:21:10|82665.9|82640.9|82673.2|82648.2|82687.4|82650.5|82665.2|82633.9|45
1623165680000|2021-06-08 15:21:20|82671.1|82646.1|82689|82639|82690|82650.7|82671.1|82635.1|54
1623165690000|2021-06-08 15:21:30|82690|82640|82682.3|82657.3|82690.2|82657.3|82677.4|82638.6|42
1623165700000|2021-06-08 15:21:40|82680.6|82655.6|82697.5|82647.5|82702.3|82663.7|82680.3|82647.5|53
1623165710000|2021-06-08 15:21:50|82698.3|82648.3|82682.1|82657.1|82700.3|82662.8|82680.6|82640.2|46
1623165720000|2021-06-08 15:22:00|82682.6|82657.6|82681.7|82656.7|82683.9|82658.9|82681.2|82656.2|39
1623165730000|2021-06-08 15:22:10|82680.9|82655.9|82681.1|82656.1|82697.2|82658.7|82679.1|82644.1|53
1623165740000|2021-06-08 15:22:20|82692.4|82642.4|82699|82649|82699|82658.9|82680.5|82642.4|41
1623165750000|2021-06-08 15:22:30|82698|82648|82683.8|82658.8|82702.8|82665.2|82683.8|82646.8|56
1623165760000|2021-06-08 15:22:40|82684.4|82659.4|82690.8|82665.8|82705.6|82668.1|82683.6|82652.4|54
1623165770000|2021-06-08 15:22:50|82689.9|82664.9|82693.2|82668.2|82708.3|82669.3|82689.3|82656.2|56
1623165780000|2021-06-08 15:23:00|82692.9|82667.9|82698.6|82673.6|82699.9|82674.9|82691.9|82666.9|62
1623165790000|2021-06-08 15:23:10|82699.9|82674.9|82697.1|82672.1|82700.1|82675.1|82695.6|82670.6|31
1623165800000|2021-06-08 15:23:20|82696.6|82671.6|82719.4|82669.4|82719.4|82680.7|82696.6|82659.8|59
1623165810000|2021-06-08 15:23:30|82706|82681|82705|82680|82717.9|82681|82703.7|82666.2|53
1623165820000|2021-06-08 15:23:40|82704.9|82679.9|82699.8|82649.8|82706.8|82681.8|82698.3|82648.3|39
1623165830000|2021-06-08 15:23:50|82700|82650|82687.7|82662.7|82703.7|82666.1|82684|82648.6|48
1623165840000|2021-06-08 15:24:00|82687.5|82662.5|82687.8|82662.8|82708|82668.7|82685.5|82652.5|58
1623165850000|2021-06-08 15:24:10|82687.7|82662.7|82688.2|82663.2|82695.1|82670.1|82687.7|82662.7|53
1623165860000|2021-06-08 15:24:20|82687.6|82662.6|82690.7|82665.7|82693.1|82668.1|82687.6|82662.6|27
1623165870000|2021-06-08 15:24:30|82691.6|82666.6|82693.7|82668.7|82707.6|82669.8|82690.8|82655.5|30
1623165880000|2021-06-08 15:24:40|82692.5|82667.5|82706.3|82656.3|82707.1|82668.5|82691.3|82656|39
1623165890000|2021-06-08 15:24:50|82706.9|82656.9|82702.6|82652.6|82706.9|82656.9|82702.5|82652.5|39
1623165900000|2021-06-08 15:25:00|82703|82653|82706.1|82656.1|82706.1|82666.9|82691|82652.8|42
1623165910000|2021-06-08 15:25:10|82705.9|82655.9|82705.7|82655.7|82706.9|82656.9|82704|82654|50
1623165920000|2021-06-08 15:25:20|82706.1|82656.1|82691.9|82641.9|82708.4|82661.5|82679.3|82639.3|50
1623165930000|2021-06-08 15:25:30|82690.5|82640.5|82685.1|82660.1|82700.4|82660.1|82685.1|82640.5|42
1623165940000|2021-06-08 15:25:40|82684.7|82659.7|82686.7|82661.7|82699.5|82664.3|82682.8|82647.5|45
1623165950000|2021-06-08 15:25:50|82686.1|82661.1|82684|82659|82698.3|82661.1|82681.8|82646.1|43
1623165960000|2021-06-08 15:26:00|82684.3|82659.3|82682.8|82657.8|82685.4|82660.4|82678|82653|41
1623165970000|2021-06-08 15:26:10|82682.5|82657.5|82686.6|82661.6|82687.8|82662.8|82681.6|82656.6|45
1623165980000|2021-06-08 15:26:20|82687|82662|82680.6|82655.6|82687.3|82662.3|82679.9|82654.9|45
1623165990000|2021-06-08 15:26:30|82680.5|82655.5|82679.7|82654.7|82683.3|82658.3|82679.1|82654.1|45
1623166000000|2021-06-08 15:26:40|82679.8|82654.8|82681.8|82656.8|82685|82660|82679.4|82654.4|60
1623166010000|2021-06-08 15:26:50|82682.1|82657.1|82688.9|82663.9|82696.6|82664|82682.1|82646.6|54
1623166020000|2021-06-08 15:27:00|82688.8|82663.8|82685.9|82660.9|82702.2|82665.2|82682.4|82649.2|52
1623166030000|2021-06-08 15:27:10|82686.5|82661.5|82679.7|82654.7|82690.7|82661.5|82677.4|82639.1|46
1623166040000|2021-06-08 15:27:20|82679.6|82654.6|82694.7|82644.7|82695.9|82654.6|82678.5|82640.4|32
1623166050000|2021-06-08 15:27:30|82694.4|82644.4|82691.2|82641.2|82694.4|82644.4|82689.8|82639.8|48
1623166060000|2021-06-08 15:27:40|82691.4|82641.4|82693.1|82643.1|82695.3|82645.3|82691.4|82641.4|42
1623166070000|2021-06-08 15:27:50|82692.3|82642.3|82686.9|82661.9|82698.4|82661.9|82684.3|82641.5|47
1623166080000|2021-06-08 15:28:00|82685.4|82660.4|82682|82657|82702.1|82662.6|82681.3|82646.3|52
1623166090000|2021-06-08 15:28:10|82682.1|82657.1|82667.2|82617.2|82694|82657.6|82662.8|82612.8|66
1623166100000|2021-06-08 15:28:20|82665.8|82615.8|82682.4|82632.4|82682.4|82632.4|82648.4|82611.1|60
1623166110000|2021-06-08 15:28:30|82681.6|82631.6|82672.6|82622.6|82685|82635|82671.9|82621.9|53
1623166120000|2021-06-08 15:28:40|82671.7|82621.7|82671.3|82621.3|82673.8|82623.8|82670.4|82620.4|43
1623166130000|2021-06-08 15:28:50|82672.8|82622.8|82657.8|82607.8|82673.3|82623.3|82647.8|82602.9|55
1623166140000|2021-06-08 15:29:00|82658.7|82608.7|82667.8|82617.8|82671.6|82621.6|82655.9|82605.9|51
1623166150000|2021-06-08 15:29:10|82665.9|82615.9|82649.4|82624.4|82666.8|82624.4|82647.4|82610.4|45
1623166160000|2021-06-08 15:29:20|82649.3|82624.3|82662.8|82612.8|82666.3|82626.6|82649.2|82612.8|47
1623166170000|2021-06-08 15:29:30|82662.9|82612.9|82662.8|82612.8|82664.1|82624.9|82648.1|82611.8|43
1623166180000|2021-06-08 15:29:40|82662.1|82612.1|82666.7|82616.7|82669.8|82619.8|82661.2|82611.2|50
1623166190000|2021-06-08 15:29:50|82667.1|82617.1|82667.4|82617.4|82668.9|82618.9|82667.1|82617.1|30
1623166200000|2021-06-08 15:30:00|82667.2|82617.2|82664.9|82614.9|82668.4|82631.4|82653|82614.7|35
1623166210000|2021-06-08 15:30:10|82665.4|82615.4|82661.9|82611.9|82671.5|82634.8|82653.2|82608.6|41
1623166220000|2021-06-08 15:30:20|82662.2|82612.2|82657.1|82607.1|82662.2|82622.4|82643.7|82606.3|54
1623166230000|2021-06-08 15:30:30|82656.3|82606.3|82647.1|82597.1|82657|82617.5|82636.3|82593.1|51
1623166240000|2021-06-08 15:30:40|82646.1|82596.1|82649.1|82599.1|82662.1|82623.6|82634|82592.8|45
1623166250000|2021-06-08 15:30:50|82647.8|82597.8|82638.4|82588.4|82647.8|82604.3|82629.3|82588|47
1623166260000|2021-06-08 15:31:00|82638.6|82588.6|82650.6|82600.6|82651.6|82601.6|82637|82587|45
1623166270000|2021-06-08 15:31:10|82651.2|82601.2|82650|82600|82651.2|82601.2|82649.2|82599.2|28
1623166280000|2021-06-08 15:31:20|82650.1|82600.1|82639.9|82614.9|82651.9|82616.7|82637.8|82599.1|39
1623166290000|2021-06-08 15:31:30|82641.1|82616.1|82652.3|82602.3|82655.1|82616.7|82639.3|82602.3|57
1623166300000|2021-06-08 15:31:40|82652.4|82602.4|82662.9|82612.9|82669.4|82620.2|82645.2|82602.4|57
1623166310000|2021-06-08 15:31:50|82662.5|82612.5|82665|82615|82673.8|82623.8|82658.9|82608.9|59
1623166320000|2021-06-08 15:32:00|82665.2|82615.2|82646|82621|82665.5|82621.3|82645.6|82606.1|51
1623166330000|2021-06-08 15:32:10|82646.2|82621.2|82644.9|82619.9|82661|82621.2|82643.8|82606.9|34
1623166340000|2021-06-08 15:32:20|82645.3|82620.3|82657.1|82607.1|82658.1|82620.4|82644.5|82607.1|35
1623166350000|2021-06-08 15:32:30|82656.8|82606.8|82640.6|82590.6|82657.3|82607.3|82638.8|82588.8|48
1623166360000|2021-06-08 15:32:40|82639.7|82589.7|82647.4|82597.4|82656.1|82620.2|82634.6|82589.7|55
1623166370000|2021-06-08 15:32:50|82646.7|82596.7|82663.9|82613.9|82664.6|82622.9|82644|82596.7|54
1623166380000|2021-06-08 15:33:00|82664.5|82614.5|82675.2|82625.2|82679.8|82634.1|82653.8|82609.1|47
1623166390000|2021-06-08 15:33:10|82675.7|82625.7|82671.4|82621.4|82676.4|82626.4|82670.6|82620.6|35
1623166400000|2021-06-08 15:33:20|82669.9|82619.9|82670.1|82620.1|82670.8|82620.8|82669.3|82619.3|31
1623166410000|2021-06-08 15:33:30|82669.5|82619.5|82642.6|82592.6|82675.1|82625.1|82642.6|82592.6|51
1623166420000|2021-06-08 15:33:40|82642.2|82592.2|82646.2|82596.2|82646.5|82596.5|82639.2|82589.2|39
1623166430000|2021-06-08 15:33:50|82646.1|82596.1|82647.5|82597.5|82649.2|82599.2|82645.7|82595.7|42
1623166440000|2021-06-08 15:34:00|82647.7|82597.7|82645|82595|82649.1|82606.4|82631.4|82593.3|44
1623166450000|2021-06-08 15:34:10|82645.6|82595.6|82645.5|82595.5|82647.3|82597.3|82644.5|82594.5|41
1623166460000|2021-06-08 15:34:20|82645.8|82595.8|82645.3|82595.3|82646.2|82596.2|82644.6|82594.6|41
1623166470000|2021-06-08 15:34:30|82645.1|82595.1|82634.8|82609.8|82646.5|82609.8|82628.9|82593.5|40
1623166480000|2021-06-08 15:34:40|82631.7|82606.7|82632.5|82607.5|82633.9|82608.9|82631.7|82606.7|35
1623166490000|2021-06-08 15:34:50|82632.1|82607.1|82602.5|82552.5|82639|82611.8|82602.5|82552.5|40
1623166500000|2021-06-08 15:35:00|82601.8|82551.8|82616.5|82566.5|82616.9|82566.9|82601.4|82551.4|43
1623166510000|2021-06-08 15:35:10|82616.2|82566.2|82616.5|82566.5|82616.5|82566.5|82614.8|82564.8|27
1623166520000|2021-06-08 15:35:20|82616.4|82566.4|82623|82573|82623.1|82573.1|82615.7|82565.7|40
1623166530000|2021-06-08 15:35:30|82622.8|82572.8|82627.9|82577.9|82631.9|82588.9|82613.9|82571.9|56
1623166540000|2021-06-08 15:35:40|82627.3|82577.3|82632|82582|82632.6|82582.6|82626.8|82576.8|48
1623166550000|2021-06-08 15:35:50|82631.9|82581.9|82633.3|82583.3|82634.2|82584.2|82628.6|82578.6|41
1623166560000|2021-06-08 15:36:00|82631.9|82581.9|82636.9|82586.9|82636.9|82586.9|82631.9|82581.9|45
1623166570000|2021-06-08 15:36:10|82636.5|82586.5|82638.2|82588.2|82643.9|82593.9|82636.2|82586.2|44
1623166580000|2021-06-08 15:36:20|82638.7|82588.7|82622.6|82597.6|82639.9|82600.3|82619.7|82580.9|48
1623166590000|2021-06-08 15:36:30|82623.1|82598.1|82638.6|82588.6|82641.6|82599.1|82622|82586.1|54
1623166600000|2021-06-08 15:36:40|82638.5|82588.5|82639.8|82589.8|82640.6|82602.7|82624.9|82588|50
1623166610000|2021-06-08 15:36:50|82639.5|82589.5|82624.5|82599.5|82640.7|82603.4|82624.5|82589.1|47
1623166620000|2021-06-08 15:37:00|82624.6|82599.6|82628.1|82603.1|82628.7|82603.7|82623.2|82598.2|47
1623166630000|2021-06-08 15:37:10|82627.5|82602.5|82634.3|82609.3|82634.3|82609.3|82626.5|82601.5|41
1623166640000|2021-06-08 15:37:20|82634.6|82609.6|82655.7|82605.7|82658.9|82609.6|82634.2|82597.1|55
1623166650000|2021-06-08 15:37:30|82658|82608|82662.6|82612.6|82663.1|82613.1|82657.8|82607.8|37
1623166660000|2021-06-08 15:37:40|82661.9|82611.9|82648.7|82623.7|82663.9|82623.8|82646|82608.9|52
1623166670000|2021-06-08 15:37:50|82648.5|82623.5|82650.2|82625.2|82652.9|82627.9|82648.5|82623.5|55
1623166680000|2021-06-08 15:38:00|82650.6|82625.6|82666.6|82616.6|82670.6|82633.1|82649.4|82616.2|46
1623166690000|2021-06-08 15:38:10|82666.9|82616.9|82673.3|82623.3|82674.4|82624.4|82666.6|82616.6|46
1623166700000|2021-06-08 15:38:20|82673.4|82623.4|82660.8|82635.8|82676.7|82638.2|82658.2|82620.9|53
1623166710000|2021-06-08 15:38:30|82660.7|82635.7|82661.1|82636.1|82662.1|82637.1|82659.9|82634.9|35
1623166720000|2021-06-08 15:38:40|82662.6|82637.6|82665.1|82640.1|82681.9|82643.3|82662.6|82625.8|52
1623166730000|2021-06-08 15:38:50|82665.2|82640.2|82663.4|82638.4|82666.3|82641.3|82662.7|82637.7|50
1623166740000|2021-06-08 15:39:00|82663.3|82638.3|82665.9|82640.9|82665.9|82640.9|82662.3|82637.3|36
1623166750000|2021-06-08 15:39:10|82666.2|82641.2|82662|82637|82666.3|82641.3|82662|82637|40
1623166760000|2021-06-08 15:39:20|82661.5|82636.5|82679.3|82629.3|82679.5|82640.2|82661.5|82627|49
1623166770000|2021-06-08 15:39:30|82679.5|82629.5|82678|82628|82679.6|82629.6|82676.7|82626.7|29
1623166780000|2021-06-08 15:39:40|82677.8|82627.8|82678.2|82628.2|82678.2|82628.2|82676.4|82626.4|18
1623166790000|2021-06-08 15:39:50|82678.3|82628.3|82680.2|82630.2|82681|82645.5|82665.7|82628.2|38
1623166800000|2021-06-08 15:40:00|82680.1|82630.1|82672.1|82647.1|82682.5|82647.1|82667.1|82629|47
1623166810000|2021-06-08 15:40:10|82671|82646|82671|82646|82683.4|82646.8|82668.3|82631.5|39
1623166820000|2021-06-08 15:40:20|82670.3|82645.3|82669.8|82644.8|82682.6|82647.5|82668.3|82631.9|39
1623166830000|2021-06-08 15:40:30|82670.4|82645.4|82672.7|82647.7|82674.1|82649.1|82669.6|82644.6|27
1623166840000|2021-06-08 15:40:40|82672.4|82647.4|82687.9|82637.9|82688.7|82653.7|82672.3|82637.8|32
1623166850000|2021-06-08 15:40:50|82688.2|82638.2|82701.7|82651.7|82704.1|82654.1|82687.9|82637.9|58
1623166860000|2021-06-08 15:41:00|82702.1|82652.1|82702.2|82652.2|82704.6|82654.6|82700.8|82650.8|31
1623166870000|2021-06-08 15:41:10|82703.1|82653.1|82705.8|82655.8|82706.9|82656.9|82702.8|82652.8|25
1623166880000|2021-06-08 15:41:20|82706|82656|82702.4|82652.4|82713|82667.4|82692.4|82651.4|42
1623166890000|2021-06-08 15:41:30|82703.1|82653.1|82694.3|82669.3|82703.1|82671.6|82690.4|82652|49
1623166900000|2021-06-08 15:41:40|82694.1|82669.1|82691.1|82666.1|82707.4|82670.5|82690.9|82657.4|26
1623166910000|2021-06-08 15:41:50|82690.4|82665.4|82693.7|82668.7|82708.9|82671|82690.4|82655.6|49
1623166920000|2021-06-08 15:42:00|82693.2|82668.2|82693.4|82668.4|82695|82670|82692.6|82667.6|35
1623166930000|2021-06-08 15:42:10|82693|82668|82693.7|82668.7|82696|82671|82692.6|82667.6|42
1623166940000|2021-06-08 15:42:20|82694.9|82669.9|82696.9|82671.9|82696.9|82671.9|82692.1|82667.1|24
1623166950000|2021-06-08 15:42:30|82693.8|82668.8|82694|82669|82696.5|82671.5|82691.4|82666.4|36
1623166960000|2021-06-08 15:42:40|82693.9|82668.9|82697.6|82672.6|82698.3|82673.3|82693|82668|40
1623166970000|2021-06-08 15:42:50|82697.8|82672.8|82697.7|82647.7|82703.9|82672.8|82686.6|82643.3|62
1623166980000|2021-06-08 15:43:00|82699.2|82649.2|82681.5|82656.5|82699.2|82660.6|82681.5|82644.2|61
1623166990000|2021-06-08 15:43:10|82694.1|82644.1|82691.7|82641.7|82695.4|82657.7|82676.4|82636.9|65
1623167000000|2021-06-08 15:43:20|82690.2|82640.2|82644|82594|82690.7|82640.7|82644|82594|58
1623167010000|2021-06-08 15:43:30|82646|82596|82644.7|82594.7|82646.6|82596.6|82641.2|82591.2|64
1623167020000|2021-06-08 15:43:40|82645|82595|82646.4|82596.4|82646.4|82596.4|82641.1|82591.1|49
1623167030000|2021-06-08 15:43:50|82643.5|82593.5|82643.4|82593.4|82649.8|82599.8|82642.8|82592.8|38
1623167040000|2021-06-08 15:44:00|82643.5|82593.5|82641.9|82591.9|82644.6|82594.6|82641.8|82591.8|39
1623167050000|2021-06-08 15:44:10|82641.7|82591.7|82640.7|82590.7|82643|82593|82640.6|82590.6|40
1623167060000|2021-06-08 15:44:20|82640.8|82590.8|82643.1|82593.1|82643.9|82593.9|82640.8|82590.8|43
1623167070000|2021-06-08 15:44:30|82642.6|82592.6|82644.5|82594.5|82645|82595|82642.6|82592.6|25
1623167080000|2021-06-08 15:44:40|82644.4|82594.4|82645.4|82595.4|82647.1|82597.1|82644.4|82594.4|30
1623167090000|2021-06-08 15:44:50|82645.5|82595.5|82650.4|82600.4|82652.5|82609.9|82631.8|82595.5|35
1623167100000|2021-06-08 15:45:00|82649.2|82599.2|82645.7|82595.7|82649.3|82599.3|82643.4|82593.4|46
1623167110000|2021-06-08 15:45:10|82645.5|82595.5|82644.6|82594.6|82646|82596|82644.1|82594.1|50
1623167120000|2021-06-08 15:45:20|82644.8|82594.8|82645.7|82595.7|82648|82598|82644.1|82594.1|53
1623167130000|2021-06-08 15:45:30|82645.9|82595.9|82648.7|82598.7|82649.1|82599.1|82645.9|82595.9|34
1623167140000|2021-06-08 15:45:40|82649.3|82599.3|82633.1|82608.1|82649.4|82609.6|82633.1|82595.7|32
1623167150000|2021-06-08 15:45:50|82646.9|82596.9|82648.5|82598.5|82649.8|82612.6|82635|82595.9|48
1623167160000|2021-06-08 15:46:00|82648.7|82598.7|82651|82601|82651|82601|82645.2|82595.2|46
1623167170000|2021-06-08 15:46:10|82650.6|82600.6|82650.9|82600.9|82652.4|82602.4|82649.4|82599.4|49
1623167180000|2021-06-08 15:46:20|82651|82601|82653.2|82603.2|82654.1|82604.1|82650.7|82600.7|32
1623167190000|2021-06-08 15:46:30|82653.5|82603.5|82652.3|82602.3|82653.5|82603.5|82651.4|82601.4|36
1623167200000|2021-06-08 15:46:40|82652.2|82602.2|82652.8|82602.8|82653.2|82603.2|82651.4|82601.4|35
1623167210000|2021-06-08 15:46:50|82652.7|82602.7|82640.5|82615.5|82653.1|82616.3|82638.1|82602.7|31
1623167220000|2021-06-08 15:47:00|82640.2|82615.2|82639.7|82614.7|82640.8|82615.8|82637|82612|39
1623167230000|2021-06-08 15:47:10|82638.5|82613.5|82635|82610|82638.8|82613.8|82634.2|82609.2|46
1623167240000|2021-06-08 15:47:20|82635.3|82610.3|82649.7|82599.7|82651.2|82611|82635.3|82598.6|44
1623167250000|2021-06-08 15:47:30|82649.4|82599.4|82650.6|82600.6|82650.8|82600.8|82648.2|82598.2|37
1623167260000|2021-06-08 15:47:40|82650.5|82600.5|82638.1|82613.1|82653.2|82617.5|82637.8|82600.5|39
1623167270000|2021-06-08 15:47:50|82637.5|82612.5|82641|82616|82653.1|82616.7|82637.5|82601.7|53
1623167280000|2021-06-08 15:48:00|82641.2|82616.2|82640.6|82615.6|82643.6|82618.6|82639.9|82614.9|36
1623167290000|2021-06-08 15:48:10|82640.8|82615.8|82641.8|82616.8|82643.2|82618.2|82640.8|82615.8|36
1623167300000|2021-06-08 15:48:20|82641.5|82616.5|82643.5|82618.5|82645.4|82620.4|82641.4|82616.4|32
1623167310000|2021-06-08 15:48:30|82643.7|82618.7|82644.1|82619.1|82656.8|82620.5|82642|82605.2|32
1623167320000|2021-06-08 15:48:40|82642.2|82617.2|82637.6|82612.6|82653.3|82618.8|82637.6|82600.2|39
1623167330000|2021-06-08 15:48:50|82637.4|82612.4|82639.4|82614.4|82641.6|82616.6|82637.4|82612.4|34
1623167340000|2021-06-08 15:49:00|82639.3|82614.3|82635.7|82610.7|82652|82614.4|82635.3|82599.8|37
1623167350000|2021-06-08 15:49:10|82634.9|82609.9|82639.1|82614.1|82640.4|82615.4|82634.9|82609.9|39
1623167360000|2021-06-08 15:49:20|82639.3|82614.3|82652.9|82602.9|82654.5|82614.8|82636.4|82601|42
1623167370000|2021-06-08 15:49:30|82653.6|82603.6|82639.8|82614.8|82654.7|82616.8|82638.2|82603.6|35
1623167380000|2021-06-08 15:49:40|82640.2|82615.2|82640.2|82615.2|82644.7|82619.7|82639.8|82614.8|28
1623167390000|2021-06-08 15:49:50|82640.6|82615.6|82640.9|82615.9|82642|82617|82639.8|82614.8|22
1623167400000|2021-06-08 15:50:00|82640.8|82615.8|82641.6|82616.6|82652.2|82618.9|82635.8|82602.2|59
1623167410000|2021-06-08 15:50:10|82641.8|82616.8|82638|82613|82653.2|82616.8|82637.4|82602.4|26
1623167420000|2021-06-08 15:50:20|82639.8|82614.8|82639.1|82614.1|82641.8|82616.8|82639|82614|33
1623167430000|2021-06-08 15:50:30|82639|82614|82639.6|82614.6|82641.5|82616.5|82637.1|82612.1|52
1623167440000|2021-06-08 15:50:40|82639.5|82614.5|82642|82617|82655.9|82617.9|82639|82604.5|43
1623167450000|2021-06-08 15:50:50|82642.3|82617.3|82645.8|82620.8|82658.5|82621.1|82641.9|82606.8|34
1623167460000|2021-06-08 15:51:00|82645.6|82620.6|82658.9|82608.9|82659.3|82620.6|82643.4|82605.6|33
1623167470000|2021-06-08 15:51:10|82658|82608|82648.8|82623.8|82658.1|82623.8|82644.4|82607.3|30
1623167480000|2021-06-08 15:51:20|82648.5|82623.5|82648.6|82623.6|82649.4|82624.4|82647.3|82622.3|28
1623167490000|2021-06-08 15:51:30|82648.9|82623.9|82650.7|82625.7|82651.4|82626.4|82648.9|82623.9|40
1623167500000|2021-06-08 15:51:40|82650.9|82625.9|82651.7|82626.7|82652.3|82627.3|82650|82625|32
1623167510000|2021-06-08 15:51:50|82651.4|82626.4|82653.4|82628.4|82655.3|82630.3|82650.9|82625.9|39
1623167520000|2021-06-08 15:52:00|82653.2|82628.2|82651.9|82626.9|82657.1|82632.1|82650.6|82625.6|51
1623167530000|2021-06-08 15:52:10|82651.7|82626.7|82653.3|82628.3|82666.3|82629.4|82651.7|82616|38
1623167540000|2021-06-08 15:52:20|82653.4|82628.4|82654.4|82629.4|82654.6|82629.6|82652.5|82627.5|32
1623167550000|2021-06-08 15:52:30|82654.3|82629.3|82665.5|82615.5|82666.3|82630|82653.4|82612.4|42
1623167560000|2021-06-08 15:52:40|82665.7|82615.7|82662.3|82612.3|82665.8|82615.8|82661.8|82611.8|34
1623167570000|2021-06-08 15:52:50|82662.2|82612.2|82647.4|82622.4|82663.6|82623.9|82647.4|82611.2|29
1623167580000|2021-06-08 15:53:00|82647.7|82622.7|82650.7|82625.7|82663.8|82626.1|82647.7|82611.5|46
1623167590000|2021-06-08 15:53:10|82649.4|82624.4|82648.1|82623.1|82661.4|82625.1|82646.7|82610.6|58
1623167600000|2021-06-08 15:53:20|82648.3|82623.3|82644.3|82619.3|82650.5|82625.5|82644.3|82619.3|47
1623167610000|2021-06-08 15:53:30|82644.1|82619.1|82646.4|82621.4|82647.3|82622.3|82644.1|82619.1|26
1623167620000|2021-06-08 15:53:40|82646.7|82621.7|82644.3|82619.3|82648.2|82623.2|82644.3|82619.3|27
1623167630000|2021-06-08 15:53:50|82644.4|82619.4|82645.9|82620.9|82648.6|82623.6|82644.4|82619.4|38
1623167640000|2021-06-08 15:54:00|82649.3|82624.3|82662.2|82612.2|82662.6|82624.3|82645.9|82609.2|41
1623167650000|2021-06-08 15:54:10|82662.1|82612.1|82666|82616|82666.1|82616.1|82661.2|82611.2|32
1623167660000|2021-06-08 15:54:20|82665.7|82615.7|82650.3|82625.3|82668.3|82628.5|82649.1|82615.1|34
1623167670000|2021-06-08 15:54:30|82649.7|82624.7|82670.9|82620.9|82671.1|82633.3|82648.1|82616|37
1623167680000|2021-06-08 15:54:40|82671.9|82621.9|82673.3|82623.3|82673.6|82632.8|82654.8|82619.8|40
1623167690000|2021-06-08 15:54:50|82674.6|82624.6|82661.6|82636.6|82674.7|82636.6|82657.3|82618.7|49
1623167700000|2021-06-08 15:55:00|82663.2|82638.2|82649.7|82624.7|82666.9|82639.7|82648.2|82616.9|53
1623167710000|2021-06-08 15:55:10|82650.4|82625.4|82650.7|82625.7|82651.1|82626.1|82648.7|82623.7|38
1623167720000|2021-06-08 15:55:20|82650.8|82625.8|82649.4|82624.4|82653.6|82628.6|82648.2|82623.2|46
1623167730000|2021-06-08 15:55:30|82649.5|82624.5|82651.8|82626.8|82651.8|82626.8|82648.5|82623.5|25
1623167740000|2021-06-08 15:55:40|82651.5|82626.5|82656.5|82631.5|82667.5|82631.5|82651.5|82613.5|35
1623167750000|2021-06-08 15:55:50|82656.7|82631.7|82651|82626|82661.8|82631.7|82649.7|82611.8|36
1623167760000|2021-06-08 15:56:00|82650.4|82625.4|82643.7|82618.7|82652.7|82627.7|82642.7|82617.7|36
1623167770000|2021-06-08 15:56:10|82643.5|82618.5|82622.4|82572.4|82649.9|82620.6|82622.4|82572.4|47
1623167780000|2021-06-08 15:56:20|82621.4|82571.4|82604.8|82554.8|82621.4|82571.4|82595.1|82545.1|71
1623167790000|2021-06-08 15:56:30|82604.4|82554.4|82604.1|82554.1|82607.8|82557.8|82602.7|82552.7|63
1623167800000|2021-06-08 15:56:40|82604.8|82554.8|82619|82569|82620.1|82570.1|82601.1|82551.1|46
1623167810000|2021-06-08 15:56:50|82618.9|82568.9|82630.5|82580.5|82639.4|82589.4|82618.9|82568.9|49
1623167820000|2021-06-08 15:57:00|82632.2|82582.2|82637.2|82587.2|82637.9|82587.9|82631.4|82581.4|38
1623167830000|2021-06-08 15:57:10|82635.8|82585.8|82637.3|82587.3|82638.6|82588.6|82635.3|82585.3|35
1623167840000|2021-06-08 15:57:20|82637.2|82587.2|82643.7|82593.7|82643.8|82593.8|82636.9|82586.9|34
1623167850000|2021-06-08 15:57:30|82643.6|82593.6|82652.5|82602.5|82652.5|82602.5|82642.5|82592.5|43
1623167860000|2021-06-08 15:57:40|82651.8|82601.8|82652.5|82602.5|82653.6|82603.6|82651.4|82601.4|38
1623167870000|2021-06-08 15:57:50|82652.6|82602.6|82640.6|82615.6|82653.1|82616.5|82640|82601.7|19
1623167880000|2021-06-08 15:58:00|82640|82615|82644.5|82619.5|82656|82619.6|82639.8|82604.7|29
1623167890000|2021-06-08 15:58:10|82643.2|82618.2|82642.9|82617.9|82645.3|82620.3|82642.8|82617.8|29
1623167900000|2021-06-08 15:58:20|82642.6|82617.6|82645.4|82620.4|82646.3|82621.3|82642.6|82617.6|47
1623167910000|2021-06-08 15:58:30|82645.6|82620.6|82646.3|82621.3|82653.4|82622.1|82643|82603.4|31
1623167920000|2021-06-08 15:58:40|82646.1|82621.1|82638.3|82613.3|82646.1|82621.1|82633.6|82608.6|34
1623167930000|2021-06-08 15:58:50|82638.6|82613.6|82639.6|82614.6|82640|82615|82638.1|82613.1|29
1623167940000|2021-06-08 15:59:00|82639.4|82614.4|82638.9|82613.9|82639.5|82614.5|82637.4|82612.4|39
1623167950000|2021-06-08 15:59:10|82639.2|82614.2|82638.5|82613.5|82640.2|82615.2|82638.5|82613.5|26
1623167960000|2021-06-08 15:59:20|82639.4|82614.4|82635.6|82610.6|82639.6|82614.6|82634.1|82609.1|38
1623167970000|2021-06-08 15:59:30|82634.8|82609.8|82629.9|82604.9|82642.1|82611.6|82627|82590.9|47
1623167980000|2021-06-08 15:59:40|82629.7|82604.7|82626.9|82601.9|82631.5|82606.5|82624.9|82599.9|57
1623167990000|2021-06-08 15:59:50|82626.7|82601.7|82643|82593|82643.1|82606|82626.6|82589.9|48
1623168000000|2021-06-08 16:00:00|82641.8|82591.8|82641|82591|82643.7|82593.7|82640.3|82590.3|42
1623168010000|2021-06-08 16:00:10|82641.1|82591.1|82642.4|82592.4|82642.7|82592.7|82640.6|82590.6|20
1623168020000|2021-06-08 16:00:20|82642.5|82592.5|82640.9|82590.9|82643.1|82593.1|82640.1|82590.1|23
1623168030000|2021-06-08 16:00:30|82640.7|82590.7|82645.1|82595.1|82645.6|82595.6|82639.8|82589.8|37
1623168040000|2021-06-08 16:00:40|82644.5|82594.5|82644.9|82594.9|82647.4|82597.4|82642.5|82592.5|55
1623168050000|2021-06-08 16:00:50|82646.3|82596.3|82648.1|82598.1|82652.4|82602.4|82646|82596|38
1623168060000|2021-06-08 16:01:00|82648.6|82598.6|82648.9|82598.9|82650.6|82600.6|82646.3|82596.3|35
1623168070000|2021-06-08 16:01:10|82649.7|82599.7|82649.1|82599.1|82650.4|82600.4|82648|82598|32
1623168080000|2021-06-08 16:01:20|82648.3|82598.3|82648.6|82598.6|82650.7|82612.1|82634.6|82598|34
1623168090000|2021-06-08 16:01:30|82648.4|82598.4|82651.2|82601.2|82651.5|82601.5|82647.6|82597.6|44
1623168100000|2021-06-08 16:01:40|82651.3|82601.3|82652|82602|82652.9|82602.9|82651.2|82601.2|26
1623168110000|2021-06-08 16:01:50|82651.8|82601.8|82653.3|82603.3|82654.8|82604.8|82651.8|82601.8|32
1623168120000|2021-06-08 16:02:00|82653.7|82603.7|82654.2|82604.2|82658.7|82608.7|82653.4|82603.4|35
1623168130000|2021-06-08 16:02:10|82653.8|82603.8|82657.7|82607.7|82658.1|82608.1|82653.8|82603.8|37
1623168140000|2021-06-08 16:02:20|82657.8|82607.8|82659.7|82609.7|82660.1|82610.1|82657.5|82607.5|33
1623168150000|2021-06-08 16:02:30|82659.8|82609.8|82658.2|82608.2|82659.8|82609.8|82657|82607|31
1623168160000|2021-06-08 16:02:40|82658.3|82608.3|82661.2|82611.2|82661.2|82611.2|82658.3|82608.3|28
1623168170000|2021-06-08 16:02:50|82661.1|82611.1|82662.3|82612.3|82663.4|82613.4|82661.1|82611.1|19
1623168180000|2021-06-08 16:03:00|82662.7|82612.7|82659.5|82609.5|82662.7|82612.7|82658.6|82608.6|28
1623168190000|2021-06-08 16:03:10|82659.6|82609.6|82657.4|82607.4|82659.6|82623.1|82645.9|82607.4|16
1623168200000|2021-06-08 16:03:20|82657.8|82607.8|82644.7|82619.7|82658.7|82620.6|82644.5|82606.1|26
1623168210000|2021-06-08 16:03:30|82645|82620|82644.2|82619.2|82645.9|82620.9|82643.9|82618.9|29
1623168220000|2021-06-08 16:03:40|82644.1|82619.1|82658|82608|82658.7|82620|82643.8|82607.5|26
1623168230000|2021-06-08 16:03:50|82657.4|82607.4|82656.3|82606.3|82659.2|82609.2|82656.3|82606.3|32
1623168240000|2021-06-08 16:04:00|82657|82607|82658|82608|82658|82608|82656.2|82606.2|23
1623168250000|2021-06-08 16:04:10|82658.1|82608.1|82657.4|82607.4|82658.8|82608.8|82657|82607|26
1623168260000|2021-06-08 16:04:20|82657.7|82607.7|82659.4|82609.4|82660.2|82610.2|82655.5|82605.5|41
1623168270000|2021-06-08 16:04:30|82659.6|82609.6|82644.6|82619.6|82659.6|82621.6|82643|82606|34
1623168280000|2021-06-08 16:04:40|82644.7|82619.7|82644.6|82619.6|82646.4|82621.4|82643.7|82618.7|34
1623168290000|2021-06-08 16:04:50|82644.8|82619.8|82645|82620|82645.7|82620.7|82644.3|82619.3|17
1623168300000|2021-06-08 16:05:00|82645.2|82620.2|82644.5|82619.5|82645.6|82620.6|82644|82619|29
1623168310000|2021-06-08 16:05:10|82644.8|82619.8|82646.3|82621.3|82659.9|82623.7|82643.9|82609.9|33
1623168320000|2021-06-08 16:05:20|82647.3|82622.3|82644.7|82619.7|82656.8|82622.3|82642.1|82604.3|29
1623168330000|2021-06-08 16:05:30|82643.3|82618.3|82642.6|82617.6|82645.2|82620.2|82641.1|82616.1|30
1623168340000|2021-06-08 16:05:40|82642.9|82617.9|82640.3|82615.3|82653.9|82618.5|82640.1|82601.5|38
1623168350000|2021-06-08 16:05:50|82640.4|82615.4|82640.6|82615.6|82641.6|82616.6|82640|82615|19
1623168360000|2021-06-08 16:06:00|82640.1|82615.1|82638.7|82613.7|82642|82617|82638.4|82613.4|40
1623168370000|2021-06-08 16:06:10|82639|82614|82650.9|82600.9|82653.5|82614|82639|82600.9|42
1623168380000|2021-06-08 16:06:20|82651.2|82601.2|82642.8|82617.8|82655.5|82620.4|82640.2|82599.9|36
1623168390000|2021-06-08 16:06:30|82642.9|82617.9|82642.1|82617.1|82655.7|82618.4|82641.3|82603.6|28
1623168400000|2021-06-08 16:06:40|82642.9|82617.9|82654.9|82604.9|82654.9|82618|82640.7|82604.3|25
1623168410000|2021-06-08 16:06:50|82655.4|82605.4|82655.8|82605.8|82656.2|82606.2|82655|82605|10
1623168420000|2021-06-08 16:07:00|82656.2|82606.2|82657|82607|82657.4|82607.4|82655.1|82605.1|25
1623168430000|2021-06-08 16:07:10|82657.1|82607.1|82654.3|82604.3|82657.5|82607.5|82652.9|82602.9|35
1623168440000|2021-06-08 16:07:20|82654.5|82604.5|82654.8|82604.8|82655.8|82605.8|82653.6|82603.6|26
1623168450000|2021-06-08 16:07:30|82654.9|82604.9|82654.6|82604.6|82654.9|82604.9|82653.9|82603.9|20
1623168460000|2021-06-08 16:07:40|82653.6|82603.6|82641|82616|82653.7|82616.6|82640.9|82602.4|28
1623168470000|2021-06-08 16:07:50|82641.5|82616.5|82641.1|82616.1|82653.4|82617.1|82639.3|82601.9|33
1623168480000|2021-06-08 16:08:00|82640.6|82615.6|82640.5|82615.5|82641.2|82616.2|82638.2|82613.2|21
1623168490000|2021-06-08 16:08:10|82640.4|82615.4|82643.5|82618.5|82654.3|82618.6|82639.6|82601.1|38
1623168500000|2021-06-08 16:08:20|82642.7|82617.7|82642|82617|82644.8|82619.8|82641.7|82616.7|19
1623168510000|2021-06-08 16:08:30|82642.1|82617.1|82641.7|82616.7|82654.7|82617.3|82637.4|82603.4|32
1623168520000|2021-06-08 16:08:40|82638.9|82613.9|82642.5|82617.5|82642.8|82617.8|82638.5|82613.5|25
1623168530000|2021-06-08 16:08:50|82642.3|82617.3|82649.1|82599.1|82654.7|82617.5|82635.7|82596.6|37
1623168540000|2021-06-08 16:09:00|82649.7|82599.7|82654.8|82604.8|82656.3|82606.3|82649.7|82599.7|39
1623168550000|2021-06-08 16:09:10|82654|82604|82651.8|82601.8|82654.4|82604.4|82649.1|82599.1|33
1623168560000|2021-06-08 16:09:20|82651.9|82601.9|82649.3|82599.3|82651.9|82601.9|82647.2|82597.2|40
1623168570000|2021-06-08 16:09:30|82649.5|82599.5|82650.1|82600.1|82650.6|82600.6|82648.5|82598.5|29
1623168580000|2021-06-08 16:09:40|82650.7|82600.7|82649.2|82599.2|82651.3|82601.3|82648.5|82598.5|25
1623168590000|2021-06-08 16:09:50|82648.9|82598.9|82650.8|82600.8|82650.8|82615.2|82634.8|82598.9|37
1623168600000|2021-06-08 16:10:00|82650.1|82600.1|82638.4|82613.4|82650.1|82615.2|82636.8|82600.1|18
1623168610000|2021-06-08 16:10:10|82637.8|82612.8|82651.5|82601.5|82651.9|82615.8|82637.2|82600.1|24
1623168620000|2021-06-08 16:10:20|82651.1|82601.1|82648.2|82598.2|82651.1|82601.1|82647.5|82597.5|32
1623168630000|2021-06-08 16:10:30|82648.1|82598.1|82637.1|82612.1|82648.5|82612.1|82634.9|82596.7|28
1623168640000|2021-06-08 16:10:40|82636.8|82611.8|82638.1|82613.1|82638.5|82613.5|82635|82610|36
1623168650000|2021-06-08 16:10:50|82638.4|82613.4|82651.5|82601.5|82652|82616.1|82637.8|82598.6|42
1623168660000|2021-06-08 16:11:00|82651.6|82601.6|82653.1|82603.1|82653.1|82616.2|82639.5|82592.8|46
1623168670000|2021-06-08 16:11:10|82653.2|82603.2|82652.2|82602.2|82653.2|82603.2|82651.1|82601.1|27
1623168680000|2021-06-08 16:11:20|82652.5|82602.5|82653.9|82603.9|82653.9|82603.9|82652.1|82602.1|23
1623168690000|2021-06-08 16:11:30|82654.5|82604.5|82641.1|82616.1|82654.7|82616.7|82640.5|82603.5|23
1623168700000|2021-06-08 16:11:40|82641.5|82616.5|82660.6|82610.6|82662.7|82621|82639.2|82606.3|48
1623168710000|2021-06-08 16:11:50|82662.2|82612.2|82651.3|82626.3|82662.7|82626.3|82649.6|82609.1|30
1623168720000|2021-06-08 16:12:00|82651.6|82626.6|82650.3|82625.3|82651.6|82626.6|82648.5|82623.5|26
1623168730000|2021-06-08 16:12:10|82652.9|82627.9|82652.3|82627.3|82656|82631|82650.9|82625.9|38
1623168740000|2021-06-08 16:12:20|82652.4|82627.4|82660.5|82635.5|82661.7|82636.7|82652.4|82627.4|23
1623168750000|2021-06-08 16:12:30|82659.9|82634.9|82657.2|82632.2|82661.2|82636.2|82656.9|82631.9|25
1623168760000|2021-06-08 16:12:40|82657.9|82632.9|82652.8|82627.8|82667.2|82632.9|82651.2|82617.2|36
1623168770000|2021-06-08 16:12:50|82653.6|82628.6|82666.5|82616.5|82668.9|82628.7|82652.4|82613.8|36
1623168780000|2021-06-08 16:13:00|82666.7|82616.7|82654.7|82629.7|82666.7|82630.3|82654.1|82615|30
1623168790000|2021-06-08 16:13:10|82654.4|82629.4|82652.1|82627.1|82663.8|82630|82650.7|82612.7|36
1623168800000|2021-06-08 16:13:20|82653.1|82628.1|82646.8|82621.8|82662|82628.1|82645.8|82610|34
1623168810000|2021-06-08 16:13:30|82646.7|82621.7|82645.7|82620.7|82659.4|82622.2|82644.5|82607.4|41
1623168820000|2021-06-08 16:13:40|82645.9|82620.9|82646.6|82621.6|82649|82624|82644.7|82619.7|38
1623168830000|2021-06-08 16:13:50|82646.4|82621.4|82658.7|82608.7|82661.2|82623.1|82646.3|82608.7|21
1623168840000|2021-06-08 16:14:00|82658.3|82608.3|82651.7|82626.7|82659|82627.6|82646|82606.1|32
1623168850000|2021-06-08 16:14:10|82651|82626|82666.3|82616.3|82668.1|82628.8|82649.6|82613.9|38
1623168860000|2021-06-08 16:14:20|82666.2|82616.2|82668.9|82618.9|82668.9|82618.9|82665|82615|30
1623168870000|2021-06-08 16:14:30|82668|82618|82663.4|82613.4|82668|82618|82660.4|82610.4|43
1623168880000|2021-06-08 16:14:40|82663.1|82613.1|82668.6|82618.6|82669.9|82619.9|82662.8|82612.8|39
1623168890000|2021-06-08 16:14:50|82668.9|82618.9|82665.1|82615.1|82670|82620|82664.2|82614.2|20
1623168900000|2021-06-08 16:15:00|82665|82615|82668.8|82618.8|82672.2|82622.2|82664.1|82614.1|36
1623168910000|2021-06-08 16:15:10|82668.7|82618.7|82667.8|82617.8|82671.8|82621.8|82667.2|82617.2|25
1623168920000|2021-06-08 16:15:20|82667.9|82617.9|82669.2|82619.2|82671.3|82621.3|82667.4|82617.4|20
1623168930000|2021-06-08 16:15:30|82669.7|82619.7|82674.3|82624.3|82674.4|82624.4|82669.2|82619.2|35
1623168940000|2021-06-08 16:15:40|82674.1|82624.1|82673.8|82623.8|82674.2|82624.2|82669.3|82619.3|25
1623168950000|2021-06-08 16:15:50|82673.2|82623.2|82674.9|82624.9|82674.9|82624.9|82673.2|82623.2|22
1623168960000|2021-06-08 16:16:00|82675.2|82625.2|82675.6|82625.6|82676.1|82640.2|82661.3|82623.7|25
1623168970000|2021-06-08 16:16:10|82676.8|82626.8|82676.2|82626.2|82678.1|82628.1|82675.4|82625.4|34
1623168980000|2021-06-08 16:16:20|82676.8|82626.8|82678.8|82628.8|82679.1|82629.1|82676.8|82626.8|34
1623168990000|2021-06-08 16:16:30|82678.5|82628.5|82667.3|82642.3|82679.6|82642.8|82667.3|82628.3|23
1623169000000|2021-06-08 16:16:40|82666.8|82641.8|82666.3|82641.3|82680.1|82644.1|82664.8|82627.9|35
1623169010000|2021-06-08 16:16:50|82669.8|82644.8|82682.9|82632.9|82684.4|82646.3|82669.6|82631.5|37
1623169020000|2021-06-08 16:17:00|82683|82633|82684.1|82634.1|82684.5|82647.6|82669.6|82632.7|39
1623169030000|2021-06-08 16:17:10|82683.1|82633.1|82682.2|82632.2|82686.6|82636.6|82681.2|82631.2|34
1623169040000|2021-06-08 16:17:20|82682.3|82632.3|82683|82633|82683.5|82633.5|82682.3|82632.3|15
1623169050000|2021-06-08 16:17:30|82682.8|82632.8|82682.8|82632.8|82685.2|82635.2|82682.2|82632.2|30
1623169060000|2021-06-08 16:17:40|82683|82633|82685.3|82635.3|82685.4|82646.9|82669|82631.1|27
1623169070000|2021-06-08 16:17:50|82685.1|82635.1|82675.3|82650.3|82687|82650.3|82673.5|82635|33
1623169080000|2021-06-08 16:18:00|82675|82650|82676.6|82651.6|82690.3|82651.6|82674.8|82639.1|26
1623169090000|2021-06-08 16:18:10|82675.7|82650.7|82676.7|82651.7|82679.4|82654.4|82675.7|82650.7|13
1623169100000|2021-06-08 16:18:20|82676.6|82651.6|82676.5|82651.5|82687.2|82654.3|82672.5|82635.6|40
1623169110000|2021-06-08 16:18:30|82676.3|82651.3|82674.4|82649.4|82677.1|82652.1|82673.9|82648.9|32
1623169120000|2021-06-08 16:18:40|82675|82650|82675.1|82650.1|82690.6|82652.3|82673.7|82635.3|31
1623169130000|2021-06-08 16:18:50|82673.7|82648.7|82676.2|82651.2|82676.6|82651.6|82673.7|82648.7|14
1623169140000|2021-06-08 16:19:00|82675.9|82650.9|82676.7|82651.7|82676.9|82651.9|82675.4|82650.4|17
1623169150000|2021-06-08 16:19:10|82676.5|82651.5|82675.4|82650.4|82676.9|82651.9|82675.3|82650.3|18
1623169160000|2021-06-08 16:19:20|82675.1|82650.1|82676.3|82651.3|82677.4|82652.4|82675.1|82650.1|22
1623169170000|2021-06-08 16:19:30|82675.9|82650.9|82669|82644|82676.6|82651.6|82667.2|82642.2|14
1623169180000|2021-06-08 16:19:40|82669.4|82644.4|82679.7|82654.7|82680.6|82655.6|82669.4|82644.4|28
1623169190000|2021-06-08 16:19:50|82678.8|82653.8|82687.9|82637.9|82691.9|82654.7|82671|82634.5|35
1623169200000|2021-06-08 16:20:00|82687.8|82637.8|82688.4|82638.4|82690.1|82640.1|82684.9|82634.9|35
1623169210000|2021-06-08 16:20:10|82687.7|82637.7|82677.2|82652.2|82689.2|82652.5|82676.4|82632.4|36
1623169220000|2021-06-08 16:20:20|82676|82651|82679.9|82654.9|82690.2|82655|82676|82636.7|29
1623169230000|2021-06-08 16:20:30|82676.1|82651.1|82678.4|82653.4|82680.1|82655.1|82674.9|82649.9|36
1623169240000|2021-06-08 16:20:40|82678.5|82653.5|82679.4|82654.4|82692|82655.1|82677.4|82638.4|34
1623169250000|2021-06-08 16:20:50|82679.7|82654.7|82680.4|82655.4|82680.8|82655.8|82679|82654|13
1623169260000|2021-06-08 16:21:00|82680.5|82655.5|82693.4|82643.4|82693.9|82657.1|82680.5|82640.5|33
1623169270000|2021-06-08 16:21:10|82694|82644|82693.5|82643.5|82695.1|82658.4|82679.9|82643.1|32
1623169280000|2021-06-08 16:21:20|82694|82644|82696.1|82646.1|82698.6|82648.6|82692.9|82642.9|31
1623169290000|2021-06-08 16:21:30|82695.9|82645.9|82685.7|82660.7|82696.8|82661.8|82684.5|82645.9|28
1623169300000|2021-06-08 16:21:40|82685|82660|82701.8|82651.8|82702.1|82661.1|82684.4|82648.6|32
1623169310000|2021-06-08 16:21:50|82701.2|82651.2|82690|82665|82703|82667.1|82688.6|82651.2|36
1623169320000|2021-06-08 16:22:00|82689.9|82664.9|82690.4|82665.4|82690.7|82665.7|82687.8|82662.8|32
1623169330000|2021-06-08 16:22:10|82690.6|82665.6|82699.9|82674.9|82709.9|82676.2|82690.6|82654.4|46
1623169340000|2021-06-08 16:22:20|82699.8|82674.8|82698.8|82673.8|82700.4|82675.4|82698.3|82673.3|26
1623169350000|2021-06-08 16:22:30|82699.7|82674.7|82700.1|82675.1|82700.6|82675.6|82697|82672|31
1623169360000|2021-06-08 16:22:40|82700.4|82675.4|82713.9|82663.9|82713.9|82677.5|82700.1|82661.6|37
1623169370000|2021-06-08 16:22:50|82714|82664|82698.1|82673.1|82714|82676.3|82698.1|82659.3|34
1623169380000|2021-06-08 16:23:00|82698.2|82673.2|82700.2|82675.2|82700.6|82675.6|82697.2|82672.2|34
1623169390000|2021-06-08 16:23:10|82699.4|82674.4|82700.1|82675.1|82700.6|82675.6|82698.7|82673.7|15
1623169400000|2021-06-08 16:23:20|82700.7|82675.7|82699.1|82674.1|82703|82678|82698.4|82673.4|29
1623169410000|2021-06-08 16:23:30|82699|82674|82712.3|82662.3|82713.5|82676.4|82698.4|82661.4|39
1623169420000|2021-06-08 16:23:40|82712.6|82662.6|82703.9|82678.9|82716.5|82680.5|82703.9|82662.1|33
1623169430000|2021-06-08 16:23:50|82704.3|82679.3|82734.9|82684.9|82734.9|82684.9|82699|82674|46
1623169440000|2021-06-08 16:24:00|82737.7|82687.7|82715.9|82690.9|82739.8|82690.9|82714.3|82675.3|46
1623169450000|2021-06-08 16:24:10|82716.2|82691.2|82713.7|82688.7|82716.2|82691.2|82712.8|82687.8|23
1623169460000|2021-06-08 16:24:20|82713.9|82688.9|82713|82688|82715.1|82690.1|82712|82687|27
1623169470000|2021-06-08 16:24:30|82713.2|82688.2|82711.2|82686.2|82715.1|82690.1|82711|82686|35
1623169480000|2021-06-08 16:24:40|82710.8|82685.8|82711.3|82686.3|82712.5|82687.5|82710.4|82685.4|23
1623169490000|2021-06-08 16:24:50|82711.6|82686.6|82711.3|82686.3|82712.5|82687.5|82711|82686|21
1623169500000|2021-06-08 16:25:00|82711.8|82686.8|82712.1|82687.1|82725.5|82689.2|82710.3|82673.5|29
1623169510000|2021-06-08 16:25:10|82712.5|82687.5|82717.1|82692.1|82732.1|82693.5|82712.5|82676.2|41
1623169520000|2021-06-08 16:25:20|82716.9|82691.9|82732|82682|82734.1|82692.7|82716.5|82679|40
1623169530000|2021-06-08 16:25:30|82731.8|82681.8|82731.8|82681.8|82732.3|82694.6|82717.8|82681.2|33
1623169540000|2021-06-08 16:25:40|82732.6|82682.6|82721|82696|82732.6|82696.4|82719|82681.3|34
1623169550000|2021-06-08 16:25:50|82720.6|82695.6|82720.3|82695.3|82735.4|82698.6|82720.3|82683.5|44
1623169560000|2021-06-08 16:26:00|82732.5|82682.5|82736.2|82686.2|82738|82700.5|82722.8|82682.5|47
1623169570000|2021-06-08 16:26:10|82736.8|82686.8|82731.1|82681.1|82737.2|82700.2|82725.2|82679|31
1623169580000|2021-06-08 16:26:20|82731.2|82681.2|82731.1|82681.1|82733.1|82683.1|82730.6|82680.6|29
1623169590000|2021-06-08 16:26:30|82730|82680|82728.7|82678.7|82731.1|82681.1|82728.5|82678.5|19
1623169600000|2021-06-08 16:26:40|82729.1|82679.1|82731.1|82681.1|82731.1|82681.1|82728.7|82678.7|19
1623169610000|2021-06-08 16:26:50|82731.3|82681.3|82729.6|82679.6|82732.7|82690.9|82715.9|82678.5|32
1623169620000|2021-06-08 16:27:00|82729.4|82679.4|82720.1|82695.1|82732.7|82695.5|82715.7|82678.9|33
1623169630000|2021-06-08 16:27:10|82720.2|82695.2|82717.7|82692.7|82720.2|82695.2|82717.7|82692.7|26
1623169640000|2021-06-08 16:27:20|82718.1|82693.1|82719.4|82669.4|82719.4|82693.3|82715.9|82668.7|24
1623169650000|2021-06-08 16:27:30|82719.3|82669.3|82720.5|82670.5|82721.5|82671.5|82717.4|82667.4|25
1623169660000|2021-06-08 16:27:40|82720.8|82670.8|82694.5|82644.5|82720.9|82670.9|82693.6|82643.6|42
1623169670000|2021-06-08 16:27:50|82694.7|82644.7|82692.2|82642.2|82695.7|82645.7|82690.9|82640.9|20
1623169680000|2021-06-08 16:28:00|82692.6|82642.6|82682|82632|82693.8|82643.8|82674|82624|42
1623169690000|2021-06-08 16:28:10|82682.4|82632.4|82683.9|82633.9|82684.4|82634.4|82680.9|82630.9|40
1623169700000|2021-06-08 16:28:20|82683.2|82633.2|82683.3|82633.3|82683.9|82633.9|82680.4|82630.4|30
1623169710000|2021-06-08 16:28:30|82683.4|82633.4|82683.1|82633.1|82685.2|82635.2|82681.8|82631.8|16
1623169720000|2021-06-08 16:28:40|82683.3|82633.3|82699.1|82649.1|82699.1|82649.1|82682.4|82632.4|38
1623169730000|2021-06-08 16:28:50|82697|82647|82705.2|82655.2|82707.5|82657.5|82697|82647|42
1623169740000|2021-06-08 16:29:00|82704.9|82654.9|82705.6|82655.6|82706.8|82656.8|82704.9|82654.9|28
1623169750000|2021-06-08 16:29:10|82705.3|82655.3|82703.5|82653.5|82705.4|82655.4|82703.5|82653.5|16
1623169760000|2021-06-08 16:29:20|82703.8|82653.8|82702.8|82652.8|82705.1|82655.1|82700.3|82650.3|28
1623169770000|2021-06-08 16:29:30|82703.1|82653.1|82702.7|82652.7|82705|82655|82702.3|82652.3|36
1623169780000|2021-06-08 16:29:40|82702.8|82652.8|82696.7|82646.7|82706.2|82656.2|82696.7|82646.7|29
1623169790000|2021-06-08 16:29:50|82695.7|82645.7|82706.1|82656.1|82706.4|82656.4|82695.7|82645.7|34
1623169800000|2021-06-08 16:30:00|82704.3|82654.3|82704|82654|82705.2|82655.2|82702.2|82652.2|30
1623169810000|2021-06-08 16:30:10|82703.3|82653.3|82705.7|82655.7|82706.5|82656.5|82702.8|82652.8|33
1623169820000|2021-06-08 16:30:20|82707.1|82657.1|82705.9|82655.9|82707.6|82657.6|82705.4|82655.4|28
1623169830000|2021-06-08 16:30:30|82705.7|82655.7|82705.9|82655.9|82706.7|82656.7|82705.4|82655.4|20
1623169840000|2021-06-08 16:30:40|82706.2|82656.2|82704.9|82654.9|82706.2|82656.2|82704.4|82654.4|13
1623169850000|2021-06-08 16:30:50|82705.1|82655.1|82708.5|82658.5|82708.7|82658.7|82703.8|82653.8|33
1623169860000|2021-06-08 16:31:00|82708|82658|82706.3|82656.3|82708.3|82658.3|82700.8|82650.8|49
1623169870000|2021-06-08 16:31:10|82705.9|82655.9|82695.8|82645.8|82708.3|82663.6|82683.9|82645.8|38
1623169880000|2021-06-08 16:31:20|82696.8|82646.8|82693.5|82643.5|82699|82649|82691.6|82641.6|27
1623169890000|2021-06-08 16:31:30|82693.4|82643.4|82690.1|82640.1|82695.1|82645.1|82690.1|82640.1|21
1623169900000|2021-06-08 16:31:40|82690.9|82640.9|82690|82640|82692.7|82642.7|82686.8|82636.8|22
1623169910000|2021-06-08 16:31:50|82688.6|82638.6|82685.8|82635.8|82692.7|82642.7|82682.8|82632.8|26
1623169920000|2021-06-08 16:32:00|82685.2|82635.2|82690.3|82640.3|82692|82642|82684.8|82634.8|29
1623169930000|2021-06-08 16:32:10|82690.1|82640.1|82689.9|82639.9|82692.7|82642.7|82685.7|82635.7|42
1623169940000|2021-06-08 16:32:20|82689.7|82639.7|82689.4|82639.4|82691.2|82641.2|82688.6|82638.6|20
1623169950000|2021-06-08 16:32:30|82689.3|82639.3|82687.3|82637.3|82690.4|82640.4|82687.2|82637.2|20
1623169960000|2021-06-08 16:32:40|82687.2|82637.2|82686.5|82636.5|82688.4|82638.4|82685.2|82635.2|18
1623169970000|2021-06-08 16:32:50|82686.2|82636.2|82687.2|82637.2|82687.7|82637.7|82684.8|82634.8|25
1623169980000|2021-06-08 16:33:00|82687|82637|82692.8|82642.8|82692.9|82642.9|82687|82637|23
1623169990000|2021-06-08 16:33:10|82687.6|82637.6|82690.3|82640.3|82690.3|82640.3|82687.6|82637.6|16
1623170000000|2021-06-08 16:33:20|82690.5|82640.5|82693|82643|82693.5|82643.5|82688.8|82638.8|12
1623170010000|2021-06-08 16:33:30|82692.6|82642.6|82689.5|82639.5|82693.2|82643.2|82689.5|82639.5|19
1623170020000|2021-06-08 16:33:40|82689.8|82639.8|82693.5|82643.5|82694.7|82644.7|82689.8|82639.8|17
1623170030000|2021-06-08 16:33:50|82692.7|82642.7|82693.6|82643.6|82694|82644|82692.7|82642.7|8
1623170040000|2021-06-08 16:34:00|82693.7|82643.7|82691.9|82641.9|82696|82646|82691.3|82641.3|37
1623170050000|2021-06-08 16:34:10|82692.9|82642.9|82698.8|82648.8|82699.1|82649.1|82692.1|82642.1|32
1623170060000|2021-06-08 16:34:20|82699.4|82649.4|82697.5|82647.5|82699.4|82649.4|82693.7|82643.7|20
1623170070000|2021-06-08 16:34:30|82697.3|82647.3|82705.7|82655.7|82706|82656|82697.3|82647.3|17
1623170080000|2021-06-08 16:34:40|82704.3|82654.3|82702.5|82652.5|82704.5|82654.5|82697.9|82647.9|31
1623170090000|2021-06-08 16:34:50|82701.8|82651.8|82698.7|82648.7|82703.5|82653.5|82697.3|82647.3|30
1623170100000|2021-06-08 16:35:00|82698.8|82648.8|82701.3|82651.3|82702.6|82652.6|82698.5|82648.5|29
1623170110000|2021-06-08 16:35:10|82701.7|82651.7|82699.7|82649.7|82702.2|82652.2|82697.2|82647.2|30
1623170120000|2021-06-08 16:35:20|82698.9|82648.9|82704.6|82654.6|82705.2|82655.2|82698.9|82648.9|18
1623170130000|2021-06-08 16:35:30|82705.2|82655.2|82705.3|82655.3|82706.3|82656.3|82704.7|82654.7|25
1623170140000|2021-06-08 16:35:40|82705.4|82655.4|82705.7|82655.7|82705.7|82655.7|82704.6|82654.6|14
1623170150000|2021-06-08 16:35:50|82705.6|82655.6|82709.8|82659.8|82711.1|82661.1|82705.6|82655.6|23
1623170160000|2021-06-08 16:36:00|82710.3|82660.3|82714.6|82664.6|82714.6|82664.6|82709.3|82659.3|20
1623170170000|2021-06-08 16:36:10|82714.5|82664.5|82714.4|82664.4|82715|82677.7|82700.7|82661|18
1623170180000|2021-06-08 16:36:20|82714.7|82664.7|82713.3|82663.3|82714.7|82664.7|82712.1|82662.1|25
1623170190000|2021-06-08 16:36:30|82713|82663|82713.3|82663.3|82716.4|82666.4|82712.1|82662.1|27
1623170200000|2021-06-08 16:36:40|82713.7|82663.7|82717.7|82667.7|82718.1|82668.1|82713|82663|15
1623170210000|2021-06-08 16:36:50|82717.5|82667.5|82718.8|82668.8|82718.8|82668.8|82717.5|82667.5|17
1623170220000|2021-06-08 16:37:00|82718.9|82668.9|82717|82667|82718.9|82668.9|82716.7|82666.7|14
1623170230000|2021-06-08 16:37:10|82717.7|82667.7|82718.4|82668.4|82718.4|82668.4|82717.1|82667.1|18
1623170240000|2021-06-08 16:37:20|82718.1|82668.1|82718.6|82668.6|82718.8|82668.8|82716.9|82666.9|17
1623170250000|2021-06-08 16:37:30|82718|82668|82719.7|82669.7|82719.7|82669.7|82713.7|82663.7|24
1623170260000|2021-06-08 16:37:40|82720.1|82670.1|82719.6|82669.6|82720.1|82670.1|82717|82667|22
1623170270000|2021-06-08 16:37:50|82720.1|82670.1|82717.1|82667.1|82720.1|82670.1|82717|82667|20
1623170280000|2021-06-08 16:38:00|82717.4|82667.4|82715.6|82665.6|82719.5|82669.5|82715.4|82665.4|26
1623170290000|2021-06-08 16:38:10|82716.3|82666.3|82718.9|82668.9|82720.1|82670.1|82714.6|82664.6|24
1623170300000|2021-06-08 16:38:20|82714.6|82664.6|82717.6|82667.6|82719.5|82669.5|82713.4|82663.4|36
1623170310000|2021-06-08 16:38:30|82717.9|82667.9|82702.2|82677.2|82718.5|82682.3|82702.2|82664.1|25
1623170320000|2021-06-08 16:38:40|82706.8|82681.8|82705.9|82680.9|82707.3|82682.3|82702.4|82677.4|23
1623170330000|2021-06-08 16:38:50|82712.6|82662.6|82716.4|82666.4|82718.8|82668.8|82708.5|82658.5|36
1623170340000|2021-06-08 16:39:00|82717.4|82667.4|82706.1|82656.1|82717.4|82667.4|82704.5|82654.5|39
1623170350000|2021-06-08 16:39:10|82704.5|82654.5|82704.7|82654.7|82707.3|82657.3|82700|82650|42
1623170360000|2021-06-08 16:39:20|82706.1|82656.1|82704.2|82654.2|82706.2|82656.2|82701.9|82651.9|35
1623170370000|2021-06-08 16:39:30|82703.5|82653.5|82704.3|82654.3|82705.3|82655.3|82700.3|82650.3|29
1623170380000|2021-06-08 16:39:40|82702.8|82652.8|82702.7|82652.7|82705.3|82655.3|82702.6|82652.6|25
1623170390000|2021-06-08 16:39:50|82704.4|82654.4|82705.1|82655.1|82706.6|82656.6|82704|82654|36
1623170400000|2021-06-08 16:40:00|82704.6|82654.6|82705.3|82655.3|82706.2|82656.2|82703.4|82653.4|32
1623170410000|2021-06-08 16:40:10|82703.7|82653.7|82703.6|82653.6|82706.1|82656.1|82703.4|82653.4|18
1623170420000|2021-06-08 16:40:20|82702.9|82652.9|82703.9|82653.9|82704.6|82654.6|82700.9|82650.9|24
1623170430000|2021-06-08 16:40:30|82705|82655|82703.4|82653.4|82705.8|82655.8|82702.2|82652.2|22
1623170440000|2021-06-08 16:40:40|82703|82653|82690.5|82665.5|82703|82667.4|82690.5|82653|14
1623170450000|2021-06-08 16:40:50|82691|82666|82703.9|82653.9|82704.4|82667.4|82691|82651.3|18
1623170460000|2021-06-08 16:41:00|82703.8|82653.8|82703.6|82653.6|82704.1|82654.1|82703.1|82653.1|16
1623170470000|2021-06-08 16:41:10|82703.8|82653.8|82703|82653|82704.1|82654.1|82701.6|82651.6|17
1623170480000|2021-06-08 16:41:20|82702.5|82652.5|82703.6|82653.6|82705.1|82655.1|82701.7|82651.7|15
1623170490000|2021-06-08 16:41:30|82704|82654|82691.1|82666.1|82706.5|82666.8|82688.4|82650|32
1623170500000|2021-06-08 16:41:40|82691|82666|82690.6|82665.6|82702.9|82669.4|82689.2|82650.3|40
1623170510000|2021-06-08 16:41:50|82691.2|82666.2|82691.9|82666.9|82692.1|82667.1|82689.9|82664.9|22
1623170520000|2021-06-08 16:42:00|82692.3|82667.3|82689.2|82664.2|82692.5|82667.5|82687.8|82662.8|21
1623170530000|2021-06-08 16:42:10|82689.5|82664.5|82702.4|82652.4|82702.4|82665|82686|82649.2|21
1623170540000|2021-06-08 16:42:20|82701|82651|82702.2|82652.2|82702.8|82652.8|82699.7|82649.7|35
1623170550000|2021-06-08 16:42:30|82702.1|82652.1|82701.4|82651.4|82702.4|82652.4|82700.7|82650.7|16
1623170560000|2021-06-08 16:42:40|82702|82652|82703.8|82653.8|82704.7|82654.7|82700.7|82650.7|31
1623170570000|2021-06-08 16:42:50|82704.1|82654.1|82701.6|82651.6|82704.3|82654.3|82699.5|82649.5|32
1623170580000|2021-06-08 16:43:00|82702|82652|82701.8|82651.8|82703.4|82653.4|82699.8|82649.8|26
1623170590000|2021-06-08 16:43:10|82701.6|82651.6|82703.4|82653.4|82703.4|82653.4|82700.6|82650.6|21
1623170600000|2021-06-08 16:43:20|82703.1|82653.1|82703|82653|82703.9|82653.9|82699.9|82649.9|33
1623170610000|2021-06-08 16:43:30|82702.2|82652.2|82701.4|82651.4|82703.7|82653.7|82698.4|82648.4|30
1623170620000|2021-06-08 16:43:40|82701.1|82651.1|82702.1|82652.1|82702.8|82652.8|82700.6|82650.6|27
1623170630000|2021-06-08 16:43:50|82702.5|82652.5|82702.6|82652.6|82703.6|82653.6|82700.5|82650.5|18
1623170640000|2021-06-08 16:44:00|82702.4|82652.4|82703.3|82653.3|82704.5|82654.5|82699.2|82649.2|36
1623170650000|2021-06-08 16:44:10|82702.7|82652.7|82705.4|82655.4|82705.4|82655.4|82702.3|82652.3|15
1623170660000|2021-06-08 16:44:20|82704.4|82654.4|82688.1|82663.1|82704.9|82667.8|82688.1|82654|15
1623170670000|2021-06-08 16:44:30|82688.6|82663.6|82691.6|82666.6|82691.6|82666.6|82688.6|82663.6|20
1623170680000|2021-06-08 16:44:40|82690.5|82665.5|82691.5|82666.5|82691.5|82666.5|82688.2|82663.2|26
1623170690000|2021-06-08 16:44:50|82691.6|82666.6|82699.6|82649.6|82706.7|82666.6|82685.3|82648.4|28
1623170700000|2021-06-08 16:45:00|82701.8|82651.8|82700.4|82650.4|82702.1|82652.1|82697.3|82647.3|36
1623170710000|2021-06-08 16:45:10|82700.5|82650.5|82701.6|82651.6|82704.8|82654.8|82698.4|82648.4|31
1623170720000|2021-06-08 16:45:20|82704.7|82654.7|82702.3|82652.3|82704.7|82654.7|82700|82650|18
1623170730000|2021-06-08 16:45:30|82703.4|82653.4|82688.3|82663.3|82703.8|82663.3|82685.9|82650|47
1623170740000|2021-06-08 16:45:40|82687.5|82662.5|82688.7|82663.7|82709.2|82667.6|82685.7|82650.7|37
1623170750000|2021-06-08 16:45:50|82689.9|82664.9|82695.3|82645.3|82701.5|82664.9|82687.9|82645.3|32
1623170760000|2021-06-08 16:46:00|82696.5|82646.5|82695.7|82645.7|82701.7|82651.7|82695.6|82645.6|46
1623170770000|2021-06-08 16:46:10|82699.3|82649.3|82699|82649|82702.5|82652.5|82696|82646|22
1623170780000|2021-06-08 16:46:20|82699.5|82649.5|82699.9|82649.9|82700.8|82650.8|82696.7|82646.7|33
1623170790000|2021-06-08 16:46:30|82699.4|82649.4|82701.1|82651.1|82703.2|82670|82684.7|82647.1|37
1623170800000|2021-06-08 16:46:40|82702.3|82652.3|82701.4|82651.4|82705.4|82655.4|82698.7|82648.7|16
1623170810000|2021-06-08 16:46:50|82701.2|82651.2|82687.4|82662.4|82702.7|82665.9|82687.4|82646.4|37
1623170820000|2021-06-08 16:47:00|82687.5|82662.5|82704.6|82654.6|82706.3|82668.7|82685|82650.6|52
1623170830000|2021-06-08 16:47:10|82704.7|82654.7|82705.8|82655.8|82705.8|82655.8|82702.4|82652.4|27
1623170840000|2021-06-08 16:47:20|82706.1|82656.1|82705.8|82655.8|82706.1|82656.1|82702.9|82652.9|22
1623170850000|2021-06-08 16:47:30|82705.6|82655.6|82707.8|82657.8|82709.1|82659.1|82704.7|82654.7|28
1623170860000|2021-06-08 16:47:40|82708.4|82658.4|82710|82660|82710.7|82660.7|82708|82658|14
1623170870000|2021-06-08 16:47:50|82709.6|82659.6|82707.3|82657.3|82710.5|82660.5|82707.2|82657.2|15
1623170880000|2021-06-08 16:48:00|82707.4|82657.4|82712.6|82662.6|82713.1|82663.1|82706.9|82656.9|40
1623170890000|2021-06-08 16:48:10|82698.5|82673.5|82694.5|82669.5|82712.6|82678.5|82692.6|82655.7|50
1623170900000|2021-06-08 16:48:20|82694.4|82669.4|82709.5|82659.5|82711.2|82671.2|82694.4|82658.1|41
1623170910000|2021-06-08 16:48:30|82710.2|82660.2|82708.4|82658.4|82711.3|82661.3|82707.9|82657.9|31
1623170920000|2021-06-08 16:48:40|82707.9|82657.9|82708|82658|82709.2|82659.2|82707.6|82657.6|15
1623170930000|2021-06-08 16:48:50|82707.9|82657.9|82708.7|82658.7|82708.9|82658.9|82705.9|82655.9|20
1623170940000|2021-06-08 16:49:00|82709|82659|82711.4|82661.4|82711.6|82661.6|82707.2|82657.2|38
1623170950000|2021-06-08 16:49:10|82712|82662|82700.1|82675.1|82712|82675.9|82698.4|82662|17
1623170960000|2021-06-08 16:49:20|82697.6|82672.6|82696.3|82671.3|82712.7|82674.9|82695.9|82657.7|39
1623170970000|2021-06-08 16:49:30|82696.4|82671.4|82708.5|82658.5|82711|82674.8|82696.4|82658|25
1623170980000|2021-06-08 16:49:40|82708.3|82658.3|82701.1|82676.1|82713.2|82676.1|82697.5|82658.3|33
1623170990000|2021-06-08 16:49:50|82700.4|82675.4|82696.5|82671.5|82700.5|82675.5|82695.8|82670.8|29
1623171000000|2021-06-08 16:50:00|82697.3|82672.3|82698.9|82673.9|82699.5|82674.5|82696.7|82671.7|27
1623171010000|2021-06-08 16:50:10|82699.1|82674.1|82704|82654|82709.9|82674.7|82695.9|82653.7|50
1623171020000|2021-06-08 16:50:20|82704.5|82654.5|82705.3|82655.3|82709.4|82671.9|82695.6|82653|38
1623171030000|2021-06-08 16:50:30|82705.1|82655.1|82704.5|82654.5|82707.2|82657.2|82702.2|82652.2|31
1623171040000|2021-06-08 16:50:40|82703.2|82653.2|82704.3|82654.3|82704.8|82654.8|82703.1|82653.1|16
1623171050000|2021-06-08 16:50:50|82704.2|82654.2|82704.8|82654.8|82704.9|82654.9|82702.9|82652.9|27
1623171060000|2021-06-08 16:51:00|82704.1|82654.1|82689.3|82664.3|82704.6|82664.7|82687.3|82645.5|46
1623171070000|2021-06-08 16:51:10|82689.8|82664.8|82700|82650|82701.6|82665|82687.7|82649.8|18
1623171080000|2021-06-08 16:51:20|82700.1|82650.1|82701.2|82651.2|82701.3|82651.3|82699.4|82649.4|18
1623171090000|2021-06-08 16:51:30|82701.4|82651.4|82695.3|82645.3|82702.1|82655.9|82680.9|82641.7|33
1623171100000|2021-06-08 16:51:40|82695|82645|82694|82644|82698.1|82648.1|82693.3|82643.3|33
1623171110000|2021-06-08 16:51:50|82693.9|82643.9|82687.6|82637.6|82695.7|82645.7|82685.5|82635.5|32
1623171120000|2021-06-08 16:52:00|82687.4|82637.4|82685.9|82635.9|82688.3|82638.3|82685.8|82635.8|24
1623171130000|2021-06-08 16:52:10|82685.5|82635.5|82686.2|82636.2|82687.3|82637.3|82685.4|82635.4|25
1623171140000|2021-06-08 16:52:20|82686.4|82636.4|82685.8|82635.8|82688.7|82638.7|82685.7|82635.7|18
1623171150000|2021-06-08 16:52:30|82685.5|82635.5|82687.3|82637.3|82687.9|82637.9|82684.8|82634.8|27
1623171160000|2021-06-08 16:52:40|82685.1|82635.1|82688.1|82638.1|82692.8|82642.8|82685.1|82635.1|35
1623171170000|2021-06-08 16:52:50|82687.6|82637.6|82691.4|82641.4|82691.4|82641.4|82686.6|82636.6|27
1623171180000|2021-06-08 16:53:00|82691.7|82641.7|82689|82639|82692.2|82642.2|82688.8|82638.8|18
1623171190000|2021-06-08 16:53:10|82689.1|82639.1|82689|82639|82689.5|82639.5|82687.9|82637.9|21
1623171200000|2021-06-08 16:53:20|82689.7|82639.7|82691.5|82641.5|82692.7|82642.7|82689.7|82639.7|22
1623171210000|2021-06-08 16:53:30|82692|82642|82692.8|82642.8|82696.5|82646.5|82688.8|82638.8|23
1623171220000|2021-06-08 16:53:40|82693.6|82643.6|82698.5|82648.5|82698.5|82648.5|82693.6|82643.6|24
1623171230000|2021-06-08 16:53:50|82698.3|82648.3|82695.2|82645.2|82698.9|82648.9|82694.8|82644.8|11
1623171240000|2021-06-08 16:54:00|82694.8|82644.8|82694.8|82644.8|82696.3|82646.3|82693|82643|33
1623171250000|2021-06-08 16:54:10|82694.9|82644.9|82692.9|82642.9|82695.4|82645.4|82691.4|82641.4|28
1623171260000|2021-06-08 16:54:20|82695.4|82645.4|82695.3|82645.3|82697.3|82647.3|82695|82645|15
1623171270000|2021-06-08 16:54:30|82697.5|82647.5|82695.3|82645.3|82697.7|82647.7|82695|82645|23
1623171280000|2021-06-08 16:54:40|82695.1|82645.1|82694.4|82644.4|82696.7|82646.7|82690.1|82640.1|43
1623171290000|2021-06-08 16:54:50|82694.7|82644.7|82695|82645|82697|82647|82691.3|82641.3|36
1623171300000|2021-06-08 16:55:00|82694.4|82644.4|82682.9|82657.9|82694.7|82658.1|82679.4|82644.1|24
1623171310000|2021-06-08 16:55:10|82680.9|82655.9|82692.7|82642.7|82692.7|82657|82678.6|82641|19
1623171320000|2021-06-08 16:55:20|82693|82643|82698.1|82648.1|82698.1|82648.1|82691.1|82641.1|31
1623171330000|2021-06-08 16:55:30|82698.2|82648.2|82696.8|82646.8|82699.2|82649.2|82695.8|82645.8|43
1623171340000|2021-06-08 16:55:40|82696.3|82646.3|82695.7|82645.7|82696.3|82646.3|82693.1|82643.1|28
1623171350000|2021-06-08 16:55:50|82696.3|82646.3|82696.5|82646.5|82696.7|82646.7|82694.8|82644.8|22
1623171360000|2021-06-08 16:56:00|82696.3|82646.3|82693.8|82643.8|82696.8|82646.8|82692.2|82642.2|32
1623171370000|2021-06-08 16:56:10|82693.7|82643.7|82698.7|82648.7|82699.5|82649.5|82691.7|82641.7|48
1623171380000|2021-06-08 16:56:20|82698.5|82648.5|82719.5|82669.5|82721.9|82671.9|82698.2|82648.2|53
1623171390000|2021-06-08 16:56:30|82720.9|82670.9|82724.1|82674.1|82725.4|82675.4|82717.9|82667.9|37
1623171400000|2021-06-08 16:56:40|82723.8|82673.8|82722.5|82672.5|82724.3|82674.3|82718.1|82668.1|49
1623171410000|2021-06-08 16:56:50|82722.6|82672.6|82725.2|82675.2|82725.5|82675.5|82721.4|82671.4|20
1623171420000|2021-06-08 16:57:00|82725.4|82675.4|82725.3|82675.3|82726.4|82676.4|82724|82674|26
1623171430000|2021-06-08 16:57:10|82724.8|82674.8|82724.7|82674.7|82726.2|82676.2|82723.1|82673.1|20
1623171440000|2021-06-08 16:57:20|82724.1|82674.1|82723.8|82673.8|82725.3|82675.3|82723.5|82673.5|28
1623171450000|2021-06-08 16:57:30|82724|82674|82725|82675|82727|82677|82723.3|82673.3|37
1623171460000|2021-06-08 16:57:40|82725.5|82675.5|82724.6|82674.6|82726|82676|82723.7|82673.7|28
1623171470000|2021-06-08 16:57:50|82724|82674|82724.3|82674.3|82725.1|82675.1|82723.8|82673.8|15
1623171480000|2021-06-08 16:58:00|82724.9|82674.9|82728.4|82678.4|82732.6|82682.6|82721.7|82671.7|43
1623171490000|2021-06-08 16:58:10|82729.2|82679.2|82731.1|82681.1|82733.4|82683.4|82728.6|82678.6|32
1623171500000|2021-06-08 16:58:20|82730.9|82680.9|82728|82678|82731.2|82681.2|82723.9|82673.9|35
1623171510000|2021-06-08 16:58:30|82725.9|82675.9|82724.6|82674.6|82726|82676|82723.8|82673.8|20
1623171520000|2021-06-08 16:58:40|82724.7|82674.7|82725.2|82675.2|82725.7|82675.7|82724.1|82674.1|18
1623171530000|2021-06-08 16:58:50|82725.1|82675.1|82725.3|82675.3|82726.5|82676.5|82724.1|82674.1|18
1623171540000|2021-06-08 16:59:00|82728.2|82678.2|82727.3|82677.3|82729.6|82679.6|82724.1|82674.1|26
1623171550000|2021-06-08 16:59:10|82726.8|82676.8|82722.7|82672.7|82727.3|82677.3|82722.7|82672.7|30
1623171560000|2021-06-08 16:59:20|82722.5|82672.5|82723|82673|82727.1|82677.1|82720.2|82670.2|48
1623171570000|2021-06-08 16:59:30|82722.5|82672.5|82721.3|82671.3|82724.9|82674.9|82720.8|82670.8|39
1623171580000|2021-06-08 16:59:40|82721.6|82671.6|82720.6|82670.6|82721.6|82671.6|82718.7|82668.7|34
1623171590000|2021-06-08 16:59:50|82720.3|82670.3|82722.8|82672.8|82723.5|82673.5|82720.3|82670.3|20
1623171600000|2021-06-08 17:00:00|82723.4|82673.4|82722.7|82672.7|82725.1|82675.1|82722.7|82672.7|30
1623171610000|2021-06-08 17:00:10|82722.8|82672.8|82721.8|82671.8|82722.8|82672.8|82720.4|82670.4|32
1623171620000|2021-06-08 17:00:20|82721.6|82671.6|82721.4|82671.4|82721.8|82671.8|82719.9|82669.9|25
1623171630000|2021-06-08 17:00:30|82721.5|82671.5|82721.5|82671.5|82722|82672|82720.9|82670.9|18
1623171640000|2021-06-08 17:00:40|82721.4|82671.4|82721|82671|82722.9|82672.9|82719.7|82669.7|29
1623171650000|2021-06-08 17:00:50|82720.7|82670.7|82720|82670|82722.2|82672.2|82720|82670|24
1623171660000|2021-06-08 17:01:00|82719.8|82669.8|82719.7|82669.7|82721.3|82671.3|82718.3|82668.3|34
1623171670000|2021-06-08 17:01:10|82719.9|82669.9|82720.8|82670.8|82721.1|82671.1|82719.1|82669.1|31
1623171680000|2021-06-08 17:01:20|82720.5|82670.5|82720.4|82670.4|82721.3|82671.3|82719.1|82669.1|38
1623171690000|2021-06-08 17:01:30|82719.7|82669.7|82721|82671|82721.3|82671.3|82719.7|82669.7|27
1623171700000|2021-06-08 17:01:40|82720.3|82670.3|82721.5|82671.5|82721.5|82671.5|82720.3|82670.3|15
1623171710000|2021-06-08 17:01:50|82721.8|82671.8|82722.4|82672.4|82722.5|82672.5|82721.6|82671.6|12
1623171720000|2021-06-08 17:02:00|82723.2|82673.2|82723|82673|82723.6|82673.6|82720.3|82670.3|43
1623171730000|2021-06-08 17:02:10|82722.5|82672.5|82723.4|82673.4|82723.8|82673.8|82722.5|82672.5|19
1623171740000|2021-06-08 17:02:20|82723.3|82673.3|82724.6|82674.6|82724.6|82674.6|82721.4|82671.4|21
1623171750000|2021-06-08 17:02:30|82724.8|82674.8|82722.7|82672.7|82724.8|82674.8|82721.4|82671.4|25
1623171760000|2021-06-08 17:02:40|82722.6|82672.6|82723.9|82673.9|82724.6|82674.6|82722|82672|33
1623171770000|2021-06-08 17:02:50|82722.9|82672.9|82722.6|82672.6|82726|82676|82721.2|82671.2|52
1623171780000|2021-06-08 17:03:00|82722.5|82672.5|82724.3|82674.3|82726.6|82676.6|82722|82672|32
1623171790000|2021-06-08 17:03:10|82723.9|82673.9|82723.3|82673.3|82724.7|82674.7|82722.3|82672.3|32
1623171800000|2021-06-08 17:03:20|82722.7|82672.7|82721.4|82671.4|82725.4|82675.4|82720|82670|38
1623171810000|2021-06-08 17:03:30|82721.9|82671.9|82720.9|82670.9|82721.9|82671.9|82718.4|82668.4|30
1623171820000|2021-06-08 17:03:40|82720.7|82670.7|82722.9|82672.9|82722.9|82672.9|82720.6|82670.6|26
1623171830000|2021-06-08 17:03:50|82723|82673|82722.6|82672.6|82723.3|82673.3|82722.2|82672.2|22
1623171840000|2021-06-08 17:04:00|82722.3|82672.3|82719.1|82669.1|82722.3|82672.3|82718.1|82668.1|21
1623171850000|2021-06-08 17:04:10|82718.7|82668.7|82719.1|82669.1|82719.4|82669.4|82718.4|82668.4|17
1623171860000|2021-06-08 17:04:20|82719|82669|82719|82669|82720.2|82670.2|82718.8|82668.8|21
1623171870000|2021-06-08 17:04:30|82718.9|82668.9|82719.6|82669.6|82719.6|82669.6|82718.2|82668.2|22
1623171880000|2021-06-08 17:04:40|82720|82670|82720.5|82670.5|82720.6|82670.6|82719.4|82669.4|11
1623171890000|2021-06-08 17:04:50|82721.3|82671.3|82721.8|82671.8|82721.8|82671.8|82720.7|82670.7|13
1623171900000|2021-06-08 17:05:00|82720.6|82670.6|82715|82665|82720.8|82670.8|82713.7|82663.7|32
1623171910000|2021-06-08 17:05:10|82715.5|82665.5|82716.3|82666.3|82717|82667|82714.4|82664.4|25
1623171920000|2021-06-08 17:05:20|82716|82666|82717|82667|82717|82667|82715.9|82665.9|11
1623171930000|2021-06-08 17:05:30|82717.1|82667.1|82716.7|82666.7|82718.2|82668.2|82716.7|82666.7|17
1623171940000|2021-06-08 17:05:40|82717|82667|82717.7|82667.7|82718|82668|82715.3|82665.3|20
1623171950000|2021-06-08 17:05:50|82714.7|82664.7|82716.8|82666.8|82718.1|82668.1|82714.7|82664.7|23
1623171960000|2021-06-08 17:06:00|82716.7|82666.7|82716.2|82666.2|82717.3|82667.3|82714.4|82664.4|12
1623171970000|2021-06-08 17:06:10|82715.6|82665.6|82717.7|82667.7|82717.7|82667.7|82714.6|82664.6|9
1623171980000|2021-06-08 17:06:20|82717.8|82667.8|82717.2|82667.2|82718.4|82668.4|82717.2|82667.2|10
1623171990000|2021-06-08 17:06:30|82717.4|82667.4|82716.6|82666.6|82718.2|82668.2|82716.6|82666.6|13
1623172000000|2021-06-08 17:06:40|82716.8|82666.8|82716.6|82666.6|82717.7|82667.7|82716.6|82666.6|8
1623172010000|2021-06-08 17:06:50|82716.5|82666.5|82716.7|82666.7|82716.8|82666.8|82716.3|82666.3|6
1623172020000|2021-06-08 17:07:00|82716.5|82666.5|82716.9|82666.9|82717|82667|82716.2|82666.2|9
1623172030000|2021-06-08 17:07:10|82716.4|82666.4|82715.6|82665.6|82716.6|82666.6|82714.7|82664.7|14
1623172040000|2021-06-08 17:07:20|82715.1|82665.1|82717.6|82667.6|82718.2|82668.2|82714.5|82664.5|21
1623172050000|2021-06-08 17:07:30|82717.5|82667.5|82719.3|82669.3|82719.3|82669.3|82717.4|82667.4|16
1623172060000|2021-06-08 17:07:40|82719.7|82669.7|82719.4|82669.4|82721.1|82671.1|82717.9|82667.9|30
1623172070000|2021-06-08 17:07:50|82718.5|82668.5|82721.5|82671.5|82721.5|82671.5|82718.5|82668.5|26
1623172080000|2021-06-08 17:08:00|82721.6|82671.6|82721.9|82671.9|82723.7|82673.7|82721.2|82671.2|21
1623172090000|2021-06-08 17:08:10|82722.2|82672.2|82722.8|82672.8|82722.9|82672.9|82721.2|82671.2|11
1623172100000|2021-06-08 17:08:20|82722.7|82672.7|82722.8|82672.8|82723|82673|82722.7|82672.7|4
1623172110000|2021-06-08 17:08:30|82722.9|82672.9|82722.5|82672.5|82723.2|82673.2|82721.8|82671.8|14
1623172120000|2021-06-08 17:08:40|82723.3|82673.3|82721.9|82671.9|82723.4|82673.4|82718.3|82668.3|13
1623172130000|2021-06-08 17:08:50|82721.8|82671.8|82720.4|82670.4|82722|82672|82720.3|82670.3|10
1623172140000|2021-06-08 17:09:00|82720.8|82670.8|82720.9|82670.9|82724.1|82674.1|82719.6|82669.6|8
1623172150000|2021-06-08 17:09:10|82720.7|82670.7|82719.1|82669.1|82725.2|82675.2|82719.1|82669.1|32
1623172160000|2021-06-08 17:09:20|82719|82669|82719.9|82669.9|82719.9|82669.9|82718.6|82668.6|13
1623172170000|2021-06-08 17:09:30|82720|82670|82720.2|82670.2|82720.3|82670.3|82720|82670|5
1623172180000|2021-06-08 17:09:40|82720.3|82670.3|82717.6|82667.6|82720.7|82670.7|82717.6|82667.6|22
1623172190000|2021-06-08 17:09:50|82717.9|82667.9|82720.1|82670.1|82721|82671|82717.1|82667.1|21
1623172200000|2021-06-08 17:10:00|82719.2|82669.2|82717.5|82667.5|82719.8|82669.8|82717|82667|32
1623172210000|2021-06-08 17:10:10|82717.4|82667.4|82714.8|82664.8|82719.3|82669.3|82714.3|82664.3|21
1623172220000|2021-06-08 17:10:20|82715.2|82665.2|82714.8|82664.8|82715.4|82665.4|82714.1|82664.1|16
1623172230000|2021-06-08 17:10:30|82714.9|82664.9|82718.8|82668.8|82719.4|82669.4|82714.8|82664.8|20
1623172240000|2021-06-08 17:10:40|82718.7|82668.7|82719.7|82669.7|82720.3|82670.3|82718.4|82668.4|14
1623172250000|2021-06-08 17:10:50|82718.1|82668.1|82718|82668|82718.1|82668.1|82717.5|82667.5|7
1623172260000|2021-06-08 17:11:00|82717.7|82667.7|82718.3|82668.3|82720.6|82670.6|82716.4|82666.4|22
1623172270000|2021-06-08 17:11:10|82716.2|82666.2|82716.5|82666.5|82718.1|82668.1|82715.6|82665.6|25
1623172280000|2021-06-08 17:11:20|82716.4|82666.4|82717.3|82667.3|82717.7|82667.7|82716.4|82666.4|15
1623172290000|2021-06-08 17:11:30|82716.3|82666.3|82719.6|82669.6|82720.3|82670.3|82716.3|82666.3|17
1623172300000|2021-06-08 17:11:40|82718.9|82668.9|82718.7|82668.7|82720.8|82670.8|82714.4|82664.4|21
1623172310000|2021-06-08 17:11:50|82718.5|82668.5|82724.4|82674.4|82725.8|82675.8|82716|82666|35
1623172320000|2021-06-08 17:12:00|82722.6|82672.6|82723.4|82673.4|82724.5|82674.5|82722.2|82672.2|21
1623172330000|2021-06-08 17:12:10|82724|82674|82723.6|82673.6|82724.2|82674.2|82721.9|82671.9|19
1623172340000|2021-06-08 17:12:20|82724.1|82674.1|82719.4|82669.4|82724.1|82674.1|82715.7|82665.7|27
1623172350000|2021-06-08 17:12:30|82719.6|82669.6|82718.9|82668.9|82720.1|82670.1|82718|82668|26
1623172360000|2021-06-08 17:12:40|82719.4|82669.4|82718.7|82668.7|82720|82670|82718.1|82668.1|16
1623172370000|2021-06-08 17:12:50|82718.5|82668.5|82718.5|82668.5|82719.7|82669.7|82717.8|82667.8|19
1623172380000|2021-06-08 17:13:00|82718.7|82668.7|82717.5|82667.5|82719.9|82669.9|82717.5|82667.5|13
1623172390000|2021-06-08 17:13:10|82717.7|82667.7|82715.1|82665.1|82719.5|82669.5|82714.7|82664.7|25
1623172400000|2021-06-08 17:13:20|82715.2|82665.2|82714.7|82664.7|82717.2|82667.2|82714.7|82664.7|11
1623172410000|2021-06-08 17:13:30|82714.9|82664.9|82715.7|82665.7|82718.4|82668.4|82714|82664|12
1623172420000|2021-06-08 17:13:40|82715.8|82665.8|82714.6|82664.6|82716.9|82666.9|82713.9|82663.9|18
1623172430000|2021-06-08 17:13:50|82714.1|82664.1|82718.9|82668.9|82719.9|82669.9|82714.1|82664.1|33
1623172440000|2021-06-08 17:14:00|82718.3|82668.3|82718.5|82668.5|82719.4|82669.4|82717.9|82667.9|26
1623172450000|2021-06-08 17:14:10|82718.4|82668.4|82720.7|82670.7|82720.7|82670.7|82718.1|82668.1|22
1623172460000|2021-06-08 17:14:20|82720.8|82670.8|82716|82666|82721.6|82671.6|82711.7|82661.7|48
1623172470000|2021-06-08 17:14:30|82715.9|82665.9|82706.9|82656.9|82716.3|82666.3|82706.9|82656.9|33
1623172480000|2021-06-08 17:14:40|82707.8|82657.8|82708.4|82658.4|82711|82661|82707.1|82657.1|27
1623172490000|2021-06-08 17:14:50|82708|82658|82709.7|82659.7|82712.5|82662.5|82707.6|82657.6|30
1623172500000|2021-06-08 17:15:00|82709.6|82659.6|82714.9|82664.9|82717.5|82667.5|82709.6|82659.6|35
1623172510000|2021-06-08 17:15:10|82714.3|82664.3|82715.5|82665.5|82716.6|82666.6|82713.9|82663.9|22
1623172520000|2021-06-08 17:15:20|82714.5|82664.5|82709.3|82659.3|82715.9|82665.9|82708.9|82658.9|28
1623172530000|2021-06-08 17:15:30|82708.5|82658.5|82715.5|82665.5|82715.7|82665.7|82708.4|82658.4|21
1623172540000|2021-06-08 17:15:40|82714.6|82664.6|82713.8|82663.8|82715.4|82665.4|82713.8|82663.8|10
1623172550000|2021-06-08 17:15:50|82713.9|82663.9|82712.1|82662.1|82713.9|82663.9|82711.9|82661.9|6
1623172560000|2021-06-08 17:16:00|82711.9|82661.9|82706.8|82656.8|82712.7|82662.7|82706.5|82656.5|23
1623172570000|2021-06-08 17:16:10|82705.6|82655.6|82714.7|82664.7|82715|82665|82705.6|82655.6|17
1623172580000|2021-06-08 17:16:20|82715.1|82665.1|82715.5|82665.5|82716.1|82666.1|82714.4|82664.4|17
1623172590000|2021-06-08 17:16:30|82716.3|82666.3|82715.1|82665.1|82716.3|82666.3|82714.3|82664.3|14
1623172600000|2021-06-08 17:16:40|82715.6|82665.6|82714.9|82664.9|82715.6|82665.6|82713.9|82663.9|13
1623172610000|2021-06-08 17:16:50|82715.3|82665.3|82712.5|82662.5|82715.3|82665.3|82711.7|82661.7|24
1623172620000|2021-06-08 17:17:00|82712.9|82662.9|82712.4|82662.4|82713.3|82663.3|82712.2|82662.2|21
1623172630000|2021-06-08 17:17:10|82713|82663|82712.9|82662.9|82713|82663|82711.3|82661.3|17
1623172640000|2021-06-08 17:17:20|82712.3|82662.3|82712.6|82662.6|82713.5|82663.5|82711.7|82661.7|14
1623172650000|2021-06-08 17:17:30|82712.9|82662.9|82713.3|82663.3|82714.9|82664.9|82710.5|82660.5|18
1623172660000|2021-06-08 17:17:40|82712.4|82662.4|82715.8|82665.8|82718.4|82668.4|82710.9|82660.9|36
1623172670000|2021-06-08 17:17:50|82715.2|82665.2|82715.7|82665.7|82720.7|82670.7|82714.6|82664.6|28
1623172680000|2021-06-08 17:18:00|82717.3|82667.3|82718.1|82668.1|82720.4|82670.4|82715.1|82665.1|26
1623172690000|2021-06-08 17:18:10|82718.3|82668.3|82718.7|82668.7|82718.7|82668.7|82716.4|82666.4|21
1623172700000|2021-06-08 17:18:20|82719|82669|82719.4|82669.4|82721.9|82671.9|82718.5|82668.5|26
1623172710000|2021-06-08 17:18:30|82719.5|82669.5|82720.1|82670.1|82721.7|82671.7|82719.4|82669.4|24
1623172720000|2021-06-08 17:18:40|82720|82670|82719.3|82669.3|82720.1|82670.1|82718.9|82668.9|17
1623172730000|2021-06-08 17:18:50|82719.7|82669.7|82716.8|82666.8|82720|82670|82716.2|82666.2|27
1623172740000|2021-06-08 17:19:00|82717|82667|82719.8|82669.8|82721.4|82671.4|82716.2|82666.2|25
1623172750000|2021-06-08 17:19:10|82721|82671|82720.6|82670.6|82721|82683.4|82707.7|82669.7|23
1623172760000|2021-06-08 17:19:20|82720.7|82670.7|82718.7|82668.7|82720.8|82670.8|82718.7|82668.7|22
1623172770000|2021-06-08 17:19:30|82718.8|82668.8|82722.2|82672.2|82722.2|82672.2|82718.8|82668.8|16
1623172780000|2021-06-08 17:19:40|82720|82670|82720.3|82670.3|82721.5|82671.5|82719.3|82669.3|19
1623172790000|2021-06-08 17:19:50|82720.4|82670.4|82717.8|82667.8|82720.9|82670.9|82716.8|82666.8|26
1623172800000|2021-06-08 17:20:00|82717.9|82667.9|82719.1|82669.1|82719.9|82669.9|82715.5|82665.5|31
1623172810000|2021-06-08 17:20:10|82718.6|82668.6|82719|82669|82721.3|82671.3|82716.5|82666.5|30
1623172820000|2021-06-08 17:20:20|82719.1|82669.1|82716.3|82666.3|82719.5|82669.5|82716.3|82666.3|21
1623172830000|2021-06-08 17:20:30|82716.6|82666.6|82716.1|82666.1|82717.7|82667.7|82714.9|82664.9|19
1623172840000|2021-06-08 17:20:40|82716.2|82666.2|82715.5|82665.5|82716.2|82666.2|82715|82665|26
1623172850000|2021-06-08 17:20:50|82715.4|82665.4|82714.7|82664.7|82718.6|82668.6|82713.8|82663.8|32
1623172860000|2021-06-08 17:21:00|82714.8|82664.8|82710.5|82660.5|82716.5|82666.5|82709.5|82659.5|45
1623172870000|2021-06-08 17:21:10|82711.8|82661.8|82708.2|82658.2|82712.2|82662.2|82708.1|82658.1|36
1623172880000|2021-06-08 17:21:20|82708.6|82658.6|82708.6|82658.6|82708.9|82658.9|82707.8|82657.8|17
1623172890000|2021-06-08 17:21:30|82708.8|82658.8|82708.7|82658.7|82709.1|82659.1|82708|82658|16
1623172900000|2021-06-08 17:21:40|82708.3|82658.3|82711.3|82661.3|82711.9|82661.9|82708.3|82658.3|18
1623172910000|2021-06-08 17:21:50|82711.7|82661.7|82708.9|82658.9|82712.9|82662.9|82708.9|82658.9|25
1623172920000|2021-06-08 17:22:00|82709.3|82659.3|82708.2|82658.2|82709.5|82659.5|82706.5|82656.5|30
1623172930000|2021-06-08 17:22:10|82708.8|82658.8|82708.4|82658.4|82709.6|82659.6|82707.9|82657.9|32
1623172940000|2021-06-08 17:22:20|82709|82659|82710.4|82660.4|82710.4|82660.4|82709|82659|22
1623172950000|2021-06-08 17:22:30|82710.6|82660.6|82711.2|82661.2|82711.4|82661.4|82710.5|82660.5|12
1623172960000|2021-06-08 17:22:40|82711.1|82661.1|82711.1|82661.1|82711.6|82661.6|82711.1|82661.1|10
1623172970000|2021-06-08 17:22:50|82711|82661|82711.1|82661.1|82711.3|82661.3|82710.9|82660.9|11
1623172980000|2021-06-08 17:23:00|82711.6|82661.6|82713.9|82663.9|82714|82664|82711.4|82661.4|26
1623172990000|2021-06-08 17:23:10|82713.5|82663.5|82714.4|82664.4|82714.4|82664.4|82713.4|82663.4|18
1623173000000|2021-06-08 17:23:20|82713|82663|82711.3|82661.3|82713.4|82663.4|82710.9|82660.9|27
1623173010000|2021-06-08 17:23:30|82711.4|82661.4|82712.2|82662.2|82712.2|82662.2|82711.4|82661.4|13
1623173020000|2021-06-08 17:23:40|82711.9|82661.9|82711.8|82661.8|82712.1|82662.1|82711.6|82661.6|13
1623173030000|2021-06-08 17:23:50|82712|82662|82713|82663|82713|82663|82712|82662|13
1623173040000|2021-06-08 17:24:00|82712.9|82662.9|82711.8|82661.8|82712.9|82662.9|82711.5|82661.5|15
1623173050000|2021-06-08 17:24:10|82711.9|82661.9|82712.2|82662.2|82712.4|82662.4|82711.9|82661.9|17
1623173060000|2021-06-08 17:24:20|82710.9|82660.9|82713.7|82663.7|82714.5|82664.5|82710.9|82660.9|19
1623173070000|2021-06-08 17:24:30|82714.6|82664.6|82713.9|82663.9|82714.6|82664.6|82713.4|82663.4|8
1623173080000|2021-06-08 17:24:40|82714.4|82664.4|82715.1|82665.1|82715.1|82665.1|82713.2|82663.2|23
1623173090000|2021-06-08 17:24:50|82715.4|82665.4|82717.6|82667.6|82717.9|82667.9|82715.4|82665.4|10
1623173100000|2021-06-08 17:25:00|82716.9|82666.9|82715.7|82665.7|82716.9|82666.9|82713.7|82663.7|28
1623173110000|2021-06-08 17:25:10|82716.7|82666.7|82717.7|82667.7|82718.2|82668.2|82716.1|82666.1|29
1623173120000|2021-06-08 17:25:20|82717.6|82667.6|82717.5|82667.5|82718.2|82668.2|82716.7|82666.7|15
1623173130000|2021-06-08 17:25:30|82717.7|82667.7|82719.8|82669.8|82720.7|82670.7|82717.2|82667.2|38
1623173140000|2021-06-08 17:25:40|82720|82670|82719.7|82669.7|82720.5|82670.5|82718.3|82668.3|32
1623173150000|2021-06-08 17:25:50|82719.8|82669.8|82720.5|82670.5|82721.6|82671.6|82719.7|82669.7|12
1623173160000|2021-06-08 17:26:00|82720.2|82670.2|82721.1|82671.1|82721.1|82671.1|82719.6|82669.6|9
1623173170000|2021-06-08 17:26:10|82721|82671|82720.6|82670.6|82721.2|82671.2|82720.2|82670.2|13
1623173180000|2021-06-08 17:26:20|82720.5|82670.5|82724.4|82674.4|82724.4|82674.4|82720.2|82670.2|20
1623173190000|2021-06-08 17:26:30|82724.5|82674.5|82723.3|82673.3|82724.5|82674.5|82722.7|82672.7|20
1623173200000|2021-06-08 17:26:40|82723.1|82673.1|82721.6|82671.6|82724.2|82674.2|82721.6|82671.6|23
1623173210000|2021-06-08 17:26:50|82721.2|82671.2|82722.9|82672.9|82723.3|82673.3|82721.2|82671.2|27
1623173220000|2021-06-08 17:27:00|82722.5|82672.5|82721.5|82671.5|82723.4|82673.4|82721.4|82671.4|18
1623173230000|2021-06-08 17:27:10|82721.6|82671.6|82721|82671|82722.1|82672.1|82718.7|82668.7|25
1623173240000|2021-06-08 17:27:20|82721.1|82671.1|82722.1|82672.1|82722.7|82672.7|82720.9|82670.9|18
1623173250000|2021-06-08 17:27:30|82722.2|82672.2|82725.6|82675.6|82726.1|82676.1|82721.8|82671.8|44
1623173260000|2021-06-08 17:27:40|82725.2|82675.2|82725.9|82675.9|82725.9|82675.9|82724.1|82674.1|26
1623173270000|2021-06-08 17:27:50|82725.7|82675.7|82732.4|82682.4|82733|82690.4|82715.4|82675.1|39
1623173280000|2021-06-08 17:28:00|82733.5|82683.5|82732.2|82682.2|82735.9|82685.9|82729.2|82679.2|33
1623173290000|2021-06-08 17:28:10|82733|82683|82735.6|82685.6|82735.7|82685.7|82732.8|82682.8|18
1623173300000|2021-06-08 17:28:20|82735.4|82685.4|82732.6|82682.6|82735.9|82685.9|82731.1|82681.1|16
1623173310000|2021-06-08 17:28:30|82732.4|82682.4|82734|82684|82735.8|82685.8|82732.4|82682.4|15
1623173320000|2021-06-08 17:28:40|82733.3|82683.3|82734.2|82684.2|82734.2|82684.2|82733|82683|4
1623173330000|2021-06-08 17:28:50|82734.3|82684.3|82729.8|82679.8|82734.8|82684.8|82729.6|82679.6|31
1623173340000|2021-06-08 17:29:00|82728.6|82678.6|82729.5|82679.5|82730|82680|82728.4|82678.4|24
1623173350000|2021-06-08 17:29:10|82729.7|82679.7|82732.7|82682.7|82732.9|82682.9|82729.7|82679.7|22
1623173360000|2021-06-08 17:29:20|82733|82683|82731.8|82681.8|82733.4|82683.4|82731.6|82681.6|23
1623173370000|2021-06-08 17:29:30|82731.6|82681.6|82732.1|82682.1|82732.8|82682.8|82728.6|82678.6|24
1623173380000|2021-06-08 17:29:40|82731.3|82681.3|82732.5|82682.5|82733.5|82683.5|82728.3|82678.3|33
1623173390000|2021-06-08 17:29:50|82732.6|82682.6|82732.7|82682.7|82733.3|82683.3|82732.4|82682.4|19
1623173400000|2021-06-08 17:30:00|82732.5|82682.5|82735|82685|82737.5|82687.5|82729.8|82679.8|44
1623173410000|2021-06-08 17:30:10|82735.4|82685.4|82729.9|82679.9|82735.4|82685.4|82729.9|82679.9|32
1623173420000|2021-06-08 17:30:20|82729.7|82679.7|82724.8|82674.8|82730.6|82680.6|82724.3|82674.3|36
1623173430000|2021-06-08 17:30:30|82726|82676|82725.6|82675.6|82726.3|82676.3|82719.3|82669.3|45
1623173440000|2021-06-08 17:30:40|82726.2|82676.2|82730.2|82680.2|82734.4|82684.4|82725.7|82675.7|30
1623173450000|2021-06-08 17:30:50|82731.3|82681.3|82731.5|82681.5|82733.4|82683.4|82730.2|82680.2|22
1623173460000|2021-06-08 17:31:00|82731.8|82681.8|82732.6|82682.6|82733|82683|82730.9|82680.9|22
1623173470000|2021-06-08 17:31:10|82732|82682|82734.1|82684.1|82735.4|82685.4|82731.9|82681.9|22
1623173480000|2021-06-08 17:31:20|82731.4|82681.4|82732|82682|82735.1|82685.1|82731.4|82681.4|26
1623173490000|2021-06-08 17:31:30|82732.3|82682.3|82732|82682|82734.1|82684.1|82726.6|82676.6|34
1623173500000|2021-06-08 17:31:40|82732.8|82682.8|82729.9|82679.9|82732.8|82682.8|82726|82676|25
1623173510000|2021-06-08 17:31:50|82729.8|82679.8|82727.9|82677.9|82729.8|82679.8|82725.9|82675.9|33
1623173520000|2021-06-08 17:32:00|82728.4|82678.4|82726.1|82676.1|82728.4|82678.4|82726.1|82676.1|14
1623173530000|2021-06-08 17:32:10|82726.5|82676.5|82727.5|82677.5|82728.8|82678.8|82721.8|82671.8|34
1623173540000|2021-06-08 17:32:20|82727.8|82677.8|82728|82678|82728|82678|82725.6|82675.6|22
1623173550000|2021-06-08 17:32:30|82727.8|82677.8|82728.3|82678.3|82731|82681|82725.4|82675.4|24
1623173560000|2021-06-08 17:32:40|82728.4|82678.4|82729.8|82679.8|82729.8|82679.8|82726.9|82676.9|21
1623173570000|2021-06-08 17:32:50|82730.5|82680.5|82729.6|82679.6|82731|82681|82728.5|82678.5|13
1623173580000|2021-06-08 17:33:00|82729|82679|82730.2|82680.2|82730.2|82680.2|82728.2|82678.2|19
1623173590000|2021-06-08 17:33:10|82728.2|82678.2|82730.5|82680.5|82731|82681|82728.2|82678.2|11
1623173600000|2021-06-08 17:33:20|82728.5|82678.5|82729.3|82679.3|82730.9|82680.9|82727.9|82677.9|21
1623173610000|2021-06-08 17:33:30|82728.3|82678.3|82728.8|82678.8|82730|82680|82727.8|82677.8|20
1623173620000|2021-06-08 17:33:40|82729.1|82679.1|82726.3|82676.3|82729.1|82679.1|82724|82674|9
1623173630000|2021-06-08 17:33:50|82726.2|82676.2|82728.7|82678.7|82728.7|82678.7|82726.2|82676.2|13
1623173640000|2021-06-08 17:34:00|82728.8|82678.8|82727.4|82677.4|82728.8|82678.8|82726.6|82676.6|13
1623173650000|2021-06-08 17:34:10|82727.1|82677.1|82727.5|82677.5|82729|82679|82727.1|82677.1|8
1623173660000|2021-06-08 17:34:20|82727.9|82677.9|82713.6|82688.6|82727.9|82691.9|82712|82677.9|9
1623173670000|2021-06-08 17:34:30|82714.6|82689.6|82711.4|82686.4|82714.6|82689.6|82711.2|82686.2|10
1623173680000|2021-06-08 17:34:40|82726.2|82676.2|82726.3|82676.3|82726.3|82676.3|82723.7|82673.7|10
1623173690000|2021-06-08 17:34:50|82725.4|82675.4|82721|82671|82727.8|82677.8|82720|82670|12
1623173700000|2021-06-08 17:35:00|82725|82675|82724.5|82674.5|82725.7|82675.7|82721.8|82671.8|11
1623173710000|2021-06-08 17:35:10|82725.2|82675.2|82724.6|82674.6|82726|82676|82723.4|82673.4|9
1623173720000|2021-06-08 17:35:20|82725|82675|82725.9|82675.9|82726.2|82676.2|82723.3|82673.3|7
1623173730000|2021-06-08 17:35:30|82725.4|82675.4|82724.4|82674.4|82727.6|82677.6|82722.7|82672.7|11
1623173740000|2021-06-08 17:35:40|82724.7|82674.7|82727.1|82677.1|82730.5|82680.5|82724.3|82674.3|21
1623173750000|2021-06-08 17:35:50|82727|82677|82724.9|82674.9|82727.6|82677.6|82724.5|82674.5|16
1623173760000|2021-06-08 17:36:00|82725|82675|82724.9|82674.9|82726.2|82676.2|82724.5|82674.5|12
1623173770000|2021-06-08 17:36:10|82725.3|82675.3|82725.6|82675.6|82725.9|82675.9|82724.7|82674.7|12
1623173780000|2021-06-08 17:36:20|82725.5|82675.5|82727.4|82677.4|82727.4|82677.4|82725.5|82675.5|6
1623173790000|2021-06-08 17:36:30|82727.6|82677.6|82726.2|82676.2|82727.8|82677.8|82724.9|82674.9|12
1623173800000|2021-06-08 17:36:40|82726.7|82676.7|82727|82677|82730|82686|82711|82676|23
1623173810000|2021-06-08 17:36:50|82729.4|82679.4|82727.6|82677.6|82729.5|82679.5|82727.1|82677.1|13
1623173820000|2021-06-08 17:37:00|82726.7|82676.7|82728|82678|82730.3|82680.3|82725.2|82675.2|23
1623173830000|2021-06-08 17:37:10|82728.1|82678.1|82728.1|82678.1|82728.8|82678.8|82725.7|82675.7|16
1623173840000|2021-06-08 17:37:20|82727.3|82677.3|82729.3|82679.3|82730.6|82680.6|82727.3|82677.3|18
1623173850000|2021-06-08 17:37:30|82729.9|82679.9|82730.9|82680.9|82730.9|82680.9|82728.3|82678.3|10
1623173860000|2021-06-08 17:37:40|82730.6|82680.6|82730.1|82680.1|82730.6|82680.6|82729.6|82679.6|11
1623173870000|2021-06-08 17:37:50|82730.2|82680.2|82730.9|82680.9|82730.9|82680.9|82729.2|82679.2|13
1623173880000|2021-06-08 17:38:00|82730.7|82680.7|82729.2|82679.2|82730.7|82680.7|82729.2|82679.2|6
1623173890000|2021-06-08 17:38:10|82729.1|82679.1|82730.5|82680.5|82730.5|82680.5|82727.8|82677.8|17
1623173900000|2021-06-08 17:38:20|82730.3|82680.3|82730.2|82680.2|82730.8|82680.8|82728.8|82678.8|18
1623173910000|2021-06-08 17:38:30|82729.9|82679.9|82729.3|82679.3|82729.9|82679.9|82728.6|82678.6|12
1623173920000|2021-06-08 17:38:40|82729.5|82679.5|82728.9|82678.9|82729.5|82679.5|82728.3|82678.3|11
1623173930000|2021-06-08 17:38:50|82729.5|82679.5|82726.5|82676.5|82729.7|82679.7|82725|82675|19
1623173940000|2021-06-08 17:39:00|82725.9|82675.9|82724.4|82674.4|82725.9|82675.9|82718.4|82668.4|31
1623173950000|2021-06-08 17:39:10|82725.5|82675.5|82724.7|82674.7|82725.7|82675.7|82723.8|82673.8|13
1623173960000|2021-06-08 17:39:20|82724.6|82674.6|82725.4|82675.4|82725.4|82675.4|82724.6|82674.6|8
1623173970000|2021-06-08 17:39:30|82725.2|82675.2|82724.7|82674.7|82725.3|82675.3|82724.2|82674.2|8
1623173980000|2021-06-08 17:39:40|82724.5|82674.5|82725.3|82675.3|82726.3|82676.3|82723.9|82673.9|15
1623173990000|2021-06-08 17:39:50|82726.1|82676.1|82726.1|82676.1|82727|82677|82724.1|82674.1|25
1623174000000|2021-06-08 17:40:00|82726|82676|82721.8|82671.8|82734.9|82684.9|82720.1|82670.1|52
1623174010000|2021-06-08 17:40:10|82722.1|82672.1|82719.6|82669.6|82722.1|82674.6|82699.6|82658|23
1623174020000|2021-06-08 17:40:20|82719.2|82669.2|82716.9|82666.9|82719.2|82669.2|82716.8|82666.8|16
1623174030000|2021-06-08 17:40:30|82717.8|82667.8|82717.4|82667.4|82720.3|82670.3|82717.4|82667.4|21
1623174040000|2021-06-08 17:40:40|82717.6|82667.6|82719.5|82669.5|82719.5|82669.5|82717.6|82667.6|11
1623174050000|2021-06-08 17:40:50|82719.2|82669.2|82716.6|82666.6|82719.2|82669.2|82714.9|82664.9|15
1623174060000|2021-06-08 17:41:00|82715.2|82665.2|82717.2|82667.2|82717.2|82667.2|82714.3|82664.3|16
1623174070000|2021-06-08 17:41:10|82717.5|82667.5|82717.8|82667.8|82719.5|82669.5|82715.8|82665.8|20
1623174080000|2021-06-08 17:41:20|82718.9|82668.9|82717.9|82667.9|82719.2|82669.2|82715.8|82665.8|14
1623174090000|2021-06-08 17:41:30|82717.4|82667.4|82714.9|82664.9|82718.6|82668.6|82712.9|82662.9|28
1623174100000|2021-06-08 17:41:40|82714.7|82664.7|82715.6|82665.6|82715.6|82665.6|82714|82664|17
1623174110000|2021-06-08 17:41:50|82715.3|82665.3|82715.6|82665.6|82716.4|82666.4|82714.9|82664.9|10
1623174120000|2021-06-08 17:42:00|82715.7|82665.7|82714.1|82664.1|82715.7|82665.7|82713.4|82663.4|15
1623174130000|2021-06-08 17:42:10|82714|82664|82712.1|82662.1|82714.3|82664.3|82709.7|82659.7|23
1623174140000|2021-06-08 17:42:20|82712.4|82662.4|82706.6|82656.6|82714.2|82664.2|82706.6|82656.6|27
1623174150000|2021-06-08 17:42:30|82705.7|82655.7|82691.4|82641.4|82707.2|82657.2|82689.5|82639.5|58
1623174160000|2021-06-08 17:42:40|82691.9|82641.9|82692.3|82642.3|82694.2|82644.2|82690.3|82640.3|30
1623174170000|2021-06-08 17:42:50|82692.4|82642.4|82696.2|82646.2|82696.5|82646.5|82689.6|82639.6|23
1623174180000|2021-06-08 17:43:00|82693.3|82643.3|82695.2|82645.2|82696.1|82646.1|82693.3|82643.3|12
1623174190000|2021-06-08 17:43:10|82695.3|82645.3|82694|82644|82695.3|82645.3|82692.7|82642.7|23
1623174200000|2021-06-08 17:43:20|82692.9|82642.9|82693.4|82643.4|82694.6|82644.6|82691.7|82641.7|31
1623174210000|2021-06-08 17:43:30|82693.3|82643.3|82694.5|82644.5|82695.1|82645.1|82693.2|82643.2|14
1623174220000|2021-06-08 17:43:40|82694.6|82644.6|82694.6|82644.6|82694.9|82644.9|82691.7|82641.7|26
1623174230000|2021-06-08 17:43:50|82693.5|82643.5|82692.9|82642.9|82693.7|82643.7|82691.5|82641.5|16
1623174240000|2021-06-08 17:44:00|82692.6|82642.6|82692.7|82642.7|82692.7|82642.7|82691.5|82641.5|15
1623174250000|2021-06-08 17:44:10|82692.1|82642.1|82690.9|82640.9|82692.1|82642.1|82690.1|82640.1|16
1623174260000|2021-06-08 17:44:20|82691|82641|82692.1|82642.1|82692.5|82642.5|82690.9|82640.9|21
1623174270000|2021-06-08 17:44:30|82691.9|82641.9|82692.2|82642.2|82692.7|82642.7|82691.9|82641.9|12
1623174280000|2021-06-08 17:44:40|82692|82642|82694.2|82644.2|82694.2|82644.2|82691.3|82641.3|20
1623174290000|2021-06-08 17:44:50|82694.1|82644.1|82692.3|82642.3|82694.1|82644.1|82687.7|82637.7|25
1623174300000|2021-06-08 17:45:00|82691.4|82641.4|82693.3|82643.3|82693.9|82643.9|82689.6|82639.6|42
1623174310000|2021-06-08 17:45:10|82693.1|82643.1|82693.4|82643.4|82694.1|82644.1|82692.9|82642.9|15
1623174320000|2021-06-08 17:45:20|82693.8|82643.8|82692.3|82642.3|82697.5|82647.5|82691.6|82641.6|34
1623174330000|2021-06-08 17:45:30|82692.4|82642.4|82690.1|82640.1|82693.2|82643.2|82689.4|82639.4|45
1623174340000|2021-06-08 17:45:40|82692|82642|82693.1|82643.1|82693.1|82643.1|82691.3|82641.3|23
1623174350000|2021-06-08 17:45:50|82692.4|82642.4|82690.4|82640.4|82692.8|82642.8|82689.6|82639.6|45
1623174360000|2021-06-08 17:46:00|82690|82640|82692|82642|82694.8|82644.8|82690|82640|37
1623174370000|2021-06-08 17:46:10|82691.4|82641.4|82693|82643|82693.2|82643.2|82690.5|82640.5|32
1623174380000|2021-06-08 17:46:20|82693.1|82643.1|82693.2|82643.2|82694.2|82644.2|82690.8|82640.8|31
1623174390000|2021-06-08 17:46:30|82693.3|82643.3|82693|82643|82695|82645|82689.3|82639.3|25
1623174400000|2021-06-08 17:46:40|82692.6|82642.6|82693.1|82643.1|82693.6|82643.6|82692.6|82642.6|12
1623174410000|2021-06-08 17:46:50|82690.5|82640.5|82691.5|82641.5|82691.5|82641.5|82687.2|82637.2|29
1623174420000|2021-06-08 17:47:00|82691.8|82641.8|82690.9|82640.9|82695.2|82645.2|82688.7|82638.7|39
1623174430000|2021-06-08 17:47:10|82691.5|82641.5|82694.6|82644.6|82694.6|82644.6|82690.3|82640.3|28
1623174440000|2021-06-08 17:47:20|82694.7|82644.7|82692.2|82642.2|82694.7|82644.7|82690.9|82640.9|24
1623174450000|2021-06-08 17:47:30|82691.1|82641.1|82688.9|82638.9|82692.3|82642.3|82688.5|82638.5|17
1623174460000|2021-06-08 17:47:40|82689.1|82639.1|82688.6|82638.6|82692.1|82642.1|82686.6|82636.6|48
1623174470000|2021-06-08 17:47:50|82689.7|82639.7|82690.6|82640.6|82690.6|82640.6|82687.5|82637.5|66
1623174480000|2021-06-08 17:48:00|82689.5|82639.5|82696.5|82646.5|82697|82647|82689.4|82639.4|30
1623174490000|2021-06-08 17:48:10|82697|82647|82694.8|82644.8|82697.2|82647.2|82694.4|82644.4|19
1623174500000|2021-06-08 17:48:20|82696.5|82646.5|82695.5|82645.5|82696.6|82646.6|82693.9|82643.9|25
1623174510000|2021-06-08 17:48:30|82695.6|82645.6|82695.8|82645.8|82695.8|82645.8|82694.8|82644.8|7
1623174520000|2021-06-08 17:48:40|82695|82645|82691.9|82641.9|82696.6|82646.6|82691.8|82641.8|18
1623174530000|2021-06-08 17:48:50|82692|82642|82694.3|82644.3|82694.5|82644.5|82690.1|82640.1|29
1623174540000|2021-06-08 17:49:00|82693.5|82643.5|82694|82644|82695.2|82645.2|82691.2|82641.2|28
1623174550000|2021-06-08 17:49:10|82693.6|82643.6|82695.6|82645.6|82695.6|82645.6|82692.5|82642.5|26
1623174560000|2021-06-08 17:49:20|82695.3|82645.3|82695|82645|82695.8|82645.8|82693.4|82643.4|19
1623174570000|2021-06-08 17:49:30|82695.5|82645.5|82693.3|82643.3|82695.5|82645.5|82692.4|82642.4|31
1623174580000|2021-06-08 17:49:40|82692.8|82642.8|82692.2|82642.2|82694.8|82644.8|82690.3|82640.3|24
1623174590000|2021-06-08 17:49:50|82692.6|82642.6|82689|82639|82693|82643|82687.4|82637.4|35
1623174600000|2021-06-08 17:50:00|82688.7|82638.7|82691.4|82641.4|82691.7|82641.7|82687.8|82637.8|40
1623174610000|2021-06-08 17:50:10|82691.1|82641.1|82690.1|82640.1|82691.4|82641.4|82689.3|82639.3|17
1623174620000|2021-06-08 17:50:20|82690.3|82640.3|82693.5|82643.5|82693.5|82643.5|82689.3|82639.3|21
1623174630000|2021-06-08 17:50:30|82693.2|82643.2|82693.3|82643.3|82696.3|82646.3|82693|82643|23
1623174640000|2021-06-08 17:50:40|82693.6|82643.6|82694.3|82644.3|82695.6|82645.6|82691.2|82641.2|19
1623174650000|2021-06-08 17:50:50|82694.2|82644.2|82693.6|82643.6|82694.3|82644.3|82693.6|82643.6|9
1623174660000|2021-06-08 17:51:00|82694.3|82644.3|82692.7|82642.7|82694.3|82644.3|82691.1|82641.1|19
1623174670000|2021-06-08 17:51:10|82692.8|82642.8|82696|82646|82696.6|82646.6|82691.5|82641.5|13
1623174680000|2021-06-08 17:51:20|82695.8|82645.8|82698.8|82648.8|82698.8|82648.8|82693.5|82643.5|33
1623174690000|2021-06-08 17:51:30|82695.7|82645.7|82696.2|82646.2|82696.7|82646.7|82694.4|82644.4|24
1623174700000|2021-06-08 17:51:40|82696|82646|82694.1|82644.1|82696.5|82646.5|82693.7|82643.7|14
1623174710000|2021-06-08 17:51:50|82694.2|82644.2|82694.1|82644.1|82695.6|82645.6|82694.1|82644.1|17
1623174720000|2021-06-08 17:52:00|82694.6|82644.6|82695.4|82645.4|82696.1|82646.1|82694.6|82644.6|21
1623174730000|2021-06-08 17:52:10|82695.2|82645.2|82694.9|82644.9|82695.6|82645.6|82694.9|82644.9|11
1623174740000|2021-06-08 17:52:20|82694.6|82644.6|82695.4|82645.4|82697.6|82660.6|82684.8|82644.3|22
1623174750000|2021-06-08 17:52:30|82695.3|82645.3|82694.9|82644.9|82696.1|82646.1|82694.6|82644.6|25
1623174760000|2021-06-08 17:52:40|82694.8|82644.8|82695.8|82645.8|82696.9|82646.9|82694.8|82644.8|12
1623174770000|2021-06-08 17:52:50|82696.4|82646.4|82696.2|82646.2|82696.4|82646.4|82695.5|82645.5|15
1623174780000|2021-06-08 17:53:00|82696.7|82646.7|82696.8|82646.8|82696.9|82646.9|82694.9|82644.9|18
1623174790000|2021-06-08 17:53:10|82695.4|82645.4|82698.3|82648.3|82701.5|82651.5|82695.2|82645.2|33
1623174800000|2021-06-08 17:53:20|82698.5|82648.5|82700.8|82650.8|82700.8|82650.8|82697.5|82647.5|26
1623174810000|2021-06-08 17:53:30|82701.1|82651.1|82721.1|82671.1|82721.2|82671.2|82701.1|82651.1|41
1623174820000|2021-06-08 17:53:40|82720.1|82670.1|82721.9|82671.9|82722.1|82672.1|82719.2|82669.2|26
1623174830000|2021-06-08 17:53:50|82722.2|82672.2|82723.6|82673.6|82723.6|82673.6|82721.7|82671.7|20
1623174840000|2021-06-08 17:54:00|82723.3|82673.3|82719.6|82669.6|82723.4|82673.4|82719.6|82669.6|25
1623174850000|2021-06-08 17:54:10|82719.9|82669.9|82714.8|82664.8|82721.1|82671.1|82713.4|82663.4|28
1623174860000|2021-06-08 17:54:20|82716.5|82666.5|82715.5|82665.5|82716.5|82666.5|82715.1|82665.1|14
1623174870000|2021-06-08 17:54:30|82715.4|82665.4|82715.3|82665.3|82716.7|82666.7|82715.2|82665.2|9
1623174880000|2021-06-08 17:54:40|82715.2|82665.2|82714.9|82664.9|82715.2|82665.2|82714.8|82664.8|5
1623174890000|2021-06-08 17:54:50|82716.1|82666.1|82712.1|82662.1|82716.1|82666.1|82711.8|82661.8|26
1623174900000|2021-06-08 17:55:00|82712.6|82662.6|82711.7|82661.7|82713.1|82663.1|82703.2|82653.2|15
1623174910000|2021-06-08 17:55:10|82712|82662|82708.5|82658.5|82713.1|82663.1|82708.1|82658.1|19
1623174920000|2021-06-08 17:55:20|82708.8|82658.8|82708.1|82658.1|82708.9|82658.9|82708|82658|18
1623174930000|2021-06-08 17:55:30|82708.7|82658.7|82708.2|82658.2|82709.9|82659.9|82706.3|82656.3|22
1623174940000|2021-06-08 17:55:40|82707.6|82657.6|82706.3|82656.3|82708.3|82658.3|82705.8|82655.8|19
1623174950000|2021-06-08 17:55:50|82709|82659|82709.1|82659.1|82709.1|82659.1|82708.9|82658.9|4
1623174960000|2021-06-08 17:56:00|82709.4|82659.4|82707.5|82657.5|82709.5|82659.5|82706.9|82656.9|17
1623174970000|2021-06-08 17:56:10|82708.2|82658.2|82709.3|82659.3|82709.4|82659.4|82707.9|82657.9|13
1623174980000|2021-06-08 17:56:20|82709.4|82659.4|82706.5|82656.5|82710.2|82660.2|82706.5|82656.5|15
1623174990000|2021-06-08 17:56:30|82706.4|82656.4|82706.9|82656.9|82709.3|82659.3|82705.8|82655.8|21
1623175000000|2021-06-08 17:56:40|82707|82657|82709|82659|82709|82659|82706.5|82656.5|20
1623175010000|2021-06-08 17:56:50|82707.1|82657.1|82709.1|82659.1|82710.4|82660.4|82707.1|82657.1|24
1623175020000|2021-06-08 17:57:00|82709.5|82659.5|82705.3|82655.3|82709.9|82659.9|82704.2|82654.2|18
1623175030000|2021-06-08 17:57:10|82703.9|82653.9|82703.5|82653.5|82705.2|82655.2|82702.4|82652.4|16
1623175040000|2021-06-08 17:57:20|82702.8|82652.8|82703.5|82653.5|82704.4|82654.4|82702.6|82652.6|16
1623175050000|2021-06-08 17:57:30|82703.4|82653.4|82703.8|82653.8|82704.3|82654.3|82702.4|82652.4|23
1623175060000|2021-06-08 17:57:40|82703.7|82653.7|82703.3|82653.3|82704.4|82654.4|82702.2|82652.2|18
1623175070000|2021-06-08 17:57:50|82702.9|82652.9|82703.5|82653.5|82703.7|82653.7|82702.4|82652.4|20
1623175080000|2021-06-08 17:58:00|82703.2|82653.2|82702.4|82652.4|82703.6|82653.6|82702.4|82652.4|15
1623175090000|2021-06-08 17:58:10|82702.3|82652.3|82701.2|82651.2|82703.4|82653.4|82699.2|82649.2|34
1623175100000|2021-06-08 17:58:20|82700.5|82650.5|82704.9|82654.9|82705.7|82655.7|82699.7|82649.7|25
1623175110000|2021-06-08 17:58:30|82704.5|82654.5|82705.9|82655.9|82706.6|82656.6|82704|82654|21
1623175120000|2021-06-08 17:58:40|82705.8|82655.8|82702.9|82652.9|82705.8|82655.8|82701.2|82651.2|34
1623175130000|2021-06-08 17:58:50|82702.5|82652.5|82712.8|82662.8|82714.1|82664.1|82700.4|82650.4|19
1623175140000|2021-06-08 17:59:00|82713.3|82663.3|82698.7|82648.7|82713.3|82663.3|82698.1|82648.1|35
1623175150000|2021-06-08 17:59:10|82697.8|82647.8|82698.7|82648.7|82699|82649|82697.1|82647.1|18
1623175160000|2021-06-08 17:59:20|82698.6|82648.6|82700|82650|82702.7|82652.7|82698.6|82648.6|34
1623175170000|2021-06-08 17:59:30|82700.5|82650.5|82698.8|82648.8|82700.5|82650.5|82698.1|82648.1|32
1623175180000|2021-06-08 17:59:40|82699.6|82649.6|82701.8|82651.8|82703|82653|82698.9|82648.9|35
1623175190000|2021-06-08 17:59:50|82702.7|82652.7|82706.2|82656.2|82706.5|82656.5|82701.5|82651.5|38
1623175200000|2021-06-08 18:00:00|82706|82656|82703.6|82653.6|82706.9|82656.9|82703.3|82653.3|31
1623175210000|2021-06-08 18:00:10|82703.8|82653.8|82702.9|82652.9|82704.4|82654.4|82701.3|82651.3|39
1623175220000|2021-06-08 18:00:20|82702.8|82652.8|82699.4|82649.4|82702.8|82652.8|82696.1|82646.1|31
1623175230000|2021-06-08 18:00:30|82698.7|82648.7|82701.8|82651.8|82701.9|82651.9|82698.5|82648.5|22
1623175240000|2021-06-08 18:00:40|82701.9|82651.9|82703.3|82653.3|82704.4|82654.4|82701.7|82651.7|20
1623175250000|2021-06-08 18:00:50|82704|82654|82703.6|82653.6|82704|82654|82702.3|82652.3|9
1623175260000|2021-06-08 18:01:00|82703.3|82653.3|82703.4|82653.4|82704.1|82654.1|82702.4|82652.4|17
1623175270000|2021-06-08 18:01:10|82703|82653|82702.8|82652.8|82703.7|82653.7|82701.9|82651.9|20
1623175280000|2021-06-08 18:01:20|82702.5|82652.5|82702.4|82652.4|82703.9|82653.9|82702|82652|35
1623175290000|2021-06-08 18:01:30|82702.8|82652.8|82705.7|82655.7|82706|82656|82701.3|82651.3|38
1623175300000|2021-06-08 18:01:40|82705.3|82655.3|82704.4|82654.4|82705.6|82655.6|82703.6|82653.6|25
1623175310000|2021-06-08 18:01:50|82705.1|82655.1|82706.2|82656.2|82708.6|82658.6|82704.8|82654.8|35
1623175320000|2021-06-08 18:02:00|82706.6|82656.6|82708.5|82658.5|82709.1|82659.1|82706.6|82656.6|31
1623175330000|2021-06-08 18:02:10|82708.2|82658.2|82707.8|82657.8|82708.8|82658.8|82707.8|82657.8|18
1623175340000|2021-06-08 18:02:20|82707.9|82657.9|82708.2|82658.2|82708.4|82658.4|82706.3|82656.3|17
1623175350000|2021-06-08 18:02:30|82708.1|82658.1|82712.4|82662.4|82717.1|82667.1|82708.1|82658.1|42
1623175360000|2021-06-08 18:02:40|82711.5|82661.5|82711.1|82661.1|82712.2|82662.2|82710.3|82660.3|27
1623175370000|2021-06-08 18:02:50|82710.5|82660.5|82711.2|82661.2|82711.3|82661.3|82710.1|82660.1|17
1623175380000|2021-06-08 18:03:00|82711.4|82661.4|82710.7|82660.7|82711.6|82661.6|82710.7|82660.7|8
1623175390000|2021-06-08 18:03:10|82710.6|82660.6|82712|82662|82712.2|82662.2|82710.6|82660.6|23
1623175400000|2021-06-08 18:03:20|82711.5|82661.5|82710.9|82660.9|82711.8|82661.8|82710.2|82660.2|19
1623175410000|2021-06-08 18:03:30|82710.8|82660.8|82708.4|82658.4|82711.6|82661.6|82708|82658|14
1623175420000|2021-06-08 18:03:40|82708|82658|82706.6|82656.6|82709.5|82659.5|82706.5|82656.5|25
1623175430000|2021-06-08 18:03:50|82706.2|82656.2|82705.2|82655.2|82706.9|82656.9|82705.2|82655.2|15
1623175440000|2021-06-08 18:04:00|82705|82655|82705.6|82655.6|82705.8|82655.8|82705|82655|14
1623175450000|2021-06-08 18:04:10|82705.3|82655.3|82706.2|82656.2|82706.3|82656.3|82705|82655|29
1623175460000|2021-06-08 18:04:20|82705.8|82655.8|82706.9|82656.9|82707|82657|82705.7|82655.7|11
1623175470000|2021-06-08 18:04:30|82706.7|82656.7|82706.3|82656.3|82707.3|82657.3|82706.1|82656.1|13
1623175480000|2021-06-08 18:04:40|82706.4|82656.4|82706.6|82656.6|82707|82657|82706|82656|10
1623175490000|2021-06-08 18:04:50|82706.2|82656.2|82706.4|82656.4|82706.7|82656.7|82706.2|82656.2|4
1623175500000|2021-06-08 18:05:00|82706.3|82656.3|82705.8|82655.8|82706.6|82656.6|82705.2|82655.2|14
1623175510000|2021-06-08 18:05:10|82706|82656|82702.5|82652.5|82706|82656|82702.5|82652.5|23
1623175520000|2021-06-08 18:05:20|82702.3|82652.3|82699.7|82649.7|82702.6|82652.6|82695.2|82645.2|43
1623175530000|2021-06-08 18:05:30|82699.1|82649.1|82697.3|82647.3|82699.4|82649.4|82696.2|82646.2|31
1623175540000|2021-06-08 18:05:40|82697.5|82647.5|82697.8|82647.8|82698.9|82648.9|82697.1|82647.1|23
1623175550000|2021-06-08 18:05:50|82698.2|82648.2|82698.5|82648.5|82698.8|82648.8|82695.1|82645.1|20
1623175560000|2021-06-08 18:06:00|82698.6|82648.6|82698.3|82648.3|82698.7|82648.7|82696.6|82646.6|14
1623175570000|2021-06-08 18:06:10|82699|82649|82694.8|82644.8|82699|82649|82694.4|82644.4|14
1623175580000|2021-06-08 18:06:20|82694.5|82644.5|82695.4|82645.4|82697|82647|82693.7|82643.7|14
1623175590000|2021-06-08 18:06:30|82693.5|82643.5|82699.7|82649.7|82703.5|82653.5|82693.5|82643.5|18
1623175600000|2021-06-08 18:06:40|82700|82650|82700.3|82650.3|82701.6|82651.6|82699.4|82649.4|16
1623175610000|2021-06-08 18:06:50|82700|82650|82699.8|82649.8|82700.7|82650.7|82699.1|82649.1|14
1623175620000|2021-06-08 18:07:00|82699.7|82649.7|82689.3|82639.3|82700|82650|82686.8|82636.8|58
1623175630000|2021-06-08 18:07:10|82689|82639|82680.1|82630.1|82690.4|82640.4|82677.9|82627.9|58
1623175640000|2021-06-08 18:07:20|82679.2|82629.2|82680.1|82630.1|82681.6|82631.6|82677.1|82627.1|73
1623175650000|2021-06-08 18:07:30|82679.5|82629.5|82678.8|82628.8|82680.6|82630.6|82675.9|82625.9|55
1623175660000|2021-06-08 18:07:40|82679.4|82629.4|82679.4|82629.4|82679.7|82629.7|82677.2|82627.2|22
1623175670000|2021-06-08 18:07:50|82679.8|82629.8|82694.7|82644.7|82695.2|82645.2|82679.8|82629.8|67
1623175680000|2021-06-08 18:08:00|82694|82644|82697.6|82647.6|82698.8|82648.8|82692.3|82642.3|60
1623175690000|2021-06-08 18:08:10|82697.7|82647.7|82699.8|82649.8|82701.6|82651.6|82694.9|82644.9|51
1623175700000|2021-06-08 18:08:20|82699.2|82649.2|82695.6|82645.6|82700.6|82650.6|82694.6|82644.6|46
1623175710000|2021-06-08 18:08:30|82695.8|82645.8|82696.9|82646.9|82697.6|82647.6|82693.8|82643.8|45
1623175720000|2021-06-08 18:08:40|82696.4|82646.4|82697|82647|82698.5|82648.5|82694.1|82644.1|60
1623175730000|2021-06-08 18:08:50|82697.3|82647.3|82698.4|82648.4|82698.8|82648.8|82696.3|82646.3|34
1623175740000|2021-06-08 18:09:00|82698.5|82648.5|82700.8|82650.8|82700.8|82650.8|82697.1|82647.1|20
1623175750000|2021-06-08 18:09:10|82698.6|82648.6|82699.1|82649.1|82700.6|82650.6|82697.3|82647.3|18
1623175760000|2021-06-08 18:09:20|82699.2|82649.2|82697.4|82647.4|82699.3|82649.3|82693.5|82643.5|24
1623175770000|2021-06-08 18:09:30|82696.3|82646.3|82700.1|82650.1|82700.1|82650.1|82696.3|82646.3|22
1623175780000|2021-06-08 18:09:40|82699.4|82649.4|82689.5|82639.5|82699.6|82649.6|82689.3|82639.3|26
1623175790000|2021-06-08 18:09:50|82689.6|82639.6|82690.7|82640.7|82691.4|82641.4|82689.6|82639.6|21
1623175800000|2021-06-08 18:10:00|82690|82640|82690.5|82640.5|82691|82641|82690|82640|12
1623175810000|2021-06-08 18:10:10|82691.2|82641.2|82691|82641|82691.2|82641.2|82689.9|82639.9|16
1623175820000|2021-06-08 18:10:20|82692|82642|82690.5|82640.5|82692|82642|82689.3|82639.3|17
1623175830000|2021-06-08 18:10:30|82690.8|82640.8|82689.8|82639.8|82692.1|82642.1|82689.8|82639.8|8
1623175840000|2021-06-08 18:10:40|82689.7|82639.7|82686.7|82636.7|82690.4|82640.4|82686.2|82636.2|27
1623175850000|2021-06-08 18:10:50|82687.5|82637.5|82690.8|82640.8|82690.8|82640.8|82686.6|82636.6|19
1623175860000|2021-06-08 18:11:00|82690.9|82640.9|82685.6|82635.6|82691|82641|82681.5|82631.5|31
1623175870000|2021-06-08 18:11:10|82688.2|82638.2|82685.8|82635.8|82688.2|82638.2|82684.5|82634.5|21
1623175880000|2021-06-08 18:11:20|82686.1|82636.1|82686.5|82636.5|82686.5|82636.5|82685.2|82635.2|9
1623175890000|2021-06-08 18:11:30|82686.6|82636.6|82684.3|82634.3|82687.1|82637.1|82684.3|82634.3|13
1623175900000|2021-06-08 18:11:40|82684.5|82634.5|82683.8|82633.8|82685.2|82635.2|82683.5|82633.5|15
1623175910000|2021-06-08 18:11:50|82684.3|82634.3|82684.7|82634.7|82686.4|82636.4|82683.1|82633.1|19
1623175920000|2021-06-08 18:12:00|82685.3|82635.3|82687.3|82637.3|82688.3|82638.3|82682.8|82632.8|21
1623175930000|2021-06-08 18:12:10|82687.1|82637.1|82689|82639|82689.3|82639.3|82687.1|82637.1|18
1623175940000|2021-06-08 18:12:20|82688.9|82638.9|82687.3|82637.3|82688.9|82638.9|82687.1|82637.1|13
1623175950000|2021-06-08 18:12:30|82687.4|82637.4|82688.1|82638.1|82688.2|82638.2|82686.7|82636.7|16
1623175960000|2021-06-08 18:12:40|82687.9|82637.9|82688.3|82638.3|82688.4|82638.4|82687.8|82637.8|13
1623175970000|2021-06-08 18:12:50|82688.4|82638.4|82689.2|82639.2|82689.6|82639.6|82688.4|82638.4|12
1623175980000|2021-06-08 18:13:00|82689.4|82639.4|82688.6|82638.6|82689.4|82639.4|82688|82638|13
1623175990000|2021-06-08 18:13:10|82687.8|82637.8|82686.1|82636.1|82688|82638|82682.1|82632.1|45
1623176000000|2021-06-08 18:13:20|82686.4|82636.4|82686.3|82636.3|82686.8|82636.8|82685.7|82635.7|16
1623176010000|2021-06-08 18:13:30|82685.7|82635.7|82685.3|82635.3|82685.7|82635.7|82683.2|82633.2|19
1623176020000|2021-06-08 18:13:40|82685.8|82635.8|82684.4|82634.4|82686.8|82636.8|82683|82633|11
1623176030000|2021-06-08 18:13:50|82685.9|82635.9|82685.8|82635.8|82687.8|82637.8|82684.8|82634.8|25
1623176040000|2021-06-08 18:14:00|82684.1|82634.1|82685.3|82635.3|82685.5|82635.5|82683.5|82633.5|14
1623176050000|2021-06-08 18:14:10|82685|82635|82683.2|82633.2|82685.7|82635.7|82681.4|82631.4|21
1623176060000|2021-06-08 18:14:20|82683.3|82633.3|82684.2|82634.2|82685.2|82635.2|82682.3|82632.3|34
1623176070000|2021-06-08 18:14:30|82684.3|82634.3|82684.8|82634.8|82684.8|82634.8|82682.1|82632.1|22
1623176080000|2021-06-08 18:14:40|82683.5|82633.5|82683.5|82633.5|82684.7|82634.7|82683.1|82633.1|20
1623176090000|2021-06-08 18:14:50|82682.2|82632.2|82683.4|82633.4|82685.3|82635.3|82681.4|82631.4|38
1623176100000|2021-06-08 18:15:00|82683.2|82633.2|82680.9|82630.9|82683.8|82633.8|82680.2|82630.2|43
1623176110000|2021-06-08 18:15:10|82681.3|82631.3|82681.7|82631.7|82681.8|82631.8|82679.9|82629.9|32
1623176120000|2021-06-08 18:15:20|82681.4|82631.4|82680.5|82630.5|82681.5|82631.5|82679.9|82629.9|28
1623176130000|2021-06-08 18:15:30|82680.9|82630.9|82674.5|82624.5|82681.1|82631.1|82672.9|82622.9|45
1623176140000|2021-06-08 18:15:40|82674.3|82624.3|82673.7|82623.7|82675.7|82625.7|82672.9|82622.9|65
1623176150000|2021-06-08 18:15:50|82673.8|82623.8|82672.4|82622.4|82674|82624|82672.3|82622.3|43
1623176160000|2021-06-08 18:16:00|82673.4|82623.4|82674|82624|82676.4|82626.4|82672.1|82622.1|65
1623176170000|2021-06-08 18:16:10|82671.7|82621.7|82668.1|82618.1|82674.8|82624.8|82666|82616|69
1623176180000|2021-06-08 18:16:20|82664.4|82614.4|82657.5|82607.5|82665.3|82615.3|82655.8|82605.8|41
1623176190000|2021-06-08 18:16:30|82657.9|82607.9|82669.7|82619.7|82672.6|82622.6|82656.4|82606.4|40
1623176200000|2021-06-08 18:16:40|82670.8|82620.8|82670.5|82620.5|82672|82622|82667.8|82617.8|24
1623176210000|2021-06-08 18:16:50|82670.8|82620.8|82671.9|82621.9|82672|82622|82668.9|82618.9|20
1623176220000|2021-06-08 18:17:00|82672|82622|82669|82619|82672|82622|82669|82619|11
1623176230000|2021-06-08 18:17:10|82669.6|82619.6|82669.3|82619.3|82672.3|82622.3|82668.8|82618.8|16
1623176240000|2021-06-08 18:17:20|82669.7|82619.7|82670.2|82620.2|82670.2|82620.2|82668.4|82618.4|10
1623176250000|2021-06-08 18:17:30|82670.4|82620.4|82670.5|82620.5|82672.7|82622.7|82670.2|82620.2|13
1623176260000|2021-06-08 18:17:40|82671.1|82621.1|82670.4|82620.4|82671.1|82621.1|82668.4|82618.4|8
1623176270000|2021-06-08 18:17:50|82671|82621|82670.3|82620.3|82672.5|82622.5|82670|82620|27
1623176280000|2021-06-08 18:18:00|82671.7|82621.7|82671.9|82621.9|82673.1|82623.1|82670.2|82620.2|23
1623176290000|2021-06-08 18:18:10|82673|82623|82673.5|82623.5|82674|82624|82672.7|82622.7|15
1623176300000|2021-06-08 18:18:20|82673.1|82623.1|82666.8|82616.8|82673.3|82623.3|82666.1|82616.1|26
1623176310000|2021-06-08 18:18:30|82666.7|82616.7|82671.4|82621.4|82671.8|82621.8|82666.7|82616.7|16
1623176320000|2021-06-08 18:18:40|82670.6|82620.6|82670.3|82620.3|82671.2|82621.2|82669.1|82619.1|9
1623176330000|2021-06-08 18:18:50|82670|82620|82669.3|82619.3|82670.3|82620.3|82668.6|82618.6|15
1623176340000|2021-06-08 18:19:00|82669.7|82619.7|82668|82618|82672.5|82622.5|82666.2|82616.2|18
1623176350000|2021-06-08 18:19:10|82669.1|82619.1|82669.1|82619.1|82671.8|82621.8|82666.4|82616.4|23
1623176360000|2021-06-08 18:19:20|82668.5|82618.5|82670.1|82620.1|82671|82621|82667.8|82617.8|20
1623176370000|2021-06-08 18:19:30|82670.3|82620.3|82670.5|82620.5|82670.9|82620.9|82668.8|82618.8|18
1623176380000|2021-06-08 18:19:40|82671|82621|82668.4|82618.4|82671|82621|82666.2|82616.2|23
1623176390000|2021-06-08 18:19:50|82668.6|82618.6|82668.3|82618.3|82669.2|82619.2|82666.2|82616.2|24
1623176400000|2021-06-08 18:20:00|82667.7|82617.7|82668.7|82618.7|82671.3|82621.3|82667.7|82617.7|14
1623176410000|2021-06-08 18:20:10|82668.6|82618.6|82670.5|82620.5|82671.7|82621.7|82668.6|82618.6|27
1623176420000|2021-06-08 18:20:20|82671|82621|82669.3|82619.3|82671|82621|82668.8|82618.8|18
1623176430000|2021-06-08 18:20:30|82668.5|82618.5|82667.3|82617.3|82671|82621|82664.7|82614.7|26
1623176440000|2021-06-08 18:20:40|82668.1|82618.1|82667.7|82617.7|82668.3|82618.3|82666.7|82616.7|15
1623176450000|2021-06-08 18:20:50|82668.1|82618.1|82668.7|82618.7|82670.1|82620.1|82668.1|82618.1|18
1623176460000|2021-06-08 18:21:00|82669.2|82619.2|82669|82619|82670|82620|82668.1|82618.1|23
1623176470000|2021-06-08 18:21:10|82669.1|82619.1|82668.5|82618.5|82670.3|82620.3|82667.5|82617.5|22
1623176480000|2021-06-08 18:21:20|82668|82618|82669.5|82619.5|82671.7|82621.7|82667|82617|18
1623176490000|2021-06-08 18:21:30|82669.4|82619.4|82668.5|82618.5|82669.9|82619.9|82667.2|82617.2|24
1623176500000|2021-06-08 18:21:40|82668.6|82618.6|82667.8|82617.8|82672.5|82622.5|82665.6|82615.6|48
1623176510000|2021-06-08 18:21:50|82666.5|82616.5|82670.7|82620.7|82670.7|82620.7|82665.8|82615.8|25
1623176520000|2021-06-08 18:22:00|82669.6|82619.6|82668|82618|82670.5|82620.5|82667|82617|56
1623176530000|2021-06-08 18:22:10|82667|82617|82668.7|82618.7|82670.2|82620.2|82666.2|82616.2|36
1623176540000|2021-06-08 18:22:20|82668.8|82618.8|82668.8|82618.8|82670.1|82620.1|82668.7|82618.7|20
1623176550000|2021-06-08 18:22:30|82668.9|82618.9|82669.3|82619.3|82669.4|82619.4|82668.3|82618.3|16
1623176560000|2021-06-08 18:22:40|82669.2|82619.2|82667.5|82617.5|82669.2|82619.2|82667.5|82617.5|12
1623176570000|2021-06-08 18:22:50|82666.2|82616.2|82669.4|82619.4|82669.4|82619.4|82666.2|82616.2|16
1623176580000|2021-06-08 18:23:00|82669.3|82619.3|82668.6|82618.6|82670.8|82620.8|82667.4|82617.4|25
1623176590000|2021-06-08 18:23:10|82668.7|82618.7|82669.4|82619.4|82669.4|82619.4|82666.6|82616.6|32
1623176600000|2021-06-08 18:23:20|82668.2|82618.2|82669.8|82619.8|82670.1|82620.1|82667.8|82617.8|23
1623176610000|2021-06-08 18:23:30|82669.9|82619.9|82670.6|82620.6|82670.9|82620.9|82668.6|82618.6|13
1623176620000|2021-06-08 18:23:40|82669.3|82619.3|82669.7|82619.7|82671|82621|82667.9|82617.9|57
1623176630000|2021-06-08 18:23:50|82669.3|82619.3|82668.4|82618.4|82670.5|82620.5|82667.6|82617.6|34
1623176640000|2021-06-08 18:24:00|82667.7|82617.7|82668.7|82618.7|82669.2|82619.2|82667.7|82617.7|22
1623176650000|2021-06-08 18:24:10|82668.4|82618.4|82669.6|82619.6|82669.6|82619.6|82668.1|82618.1|10
1623176660000|2021-06-08 18:24:20|82668.3|82618.3|82669.9|82619.9|82669.9|82619.9|82667.9|82617.9|9
1623176670000|2021-06-08 18:24:30|82670|82620|82669.7|82619.7|82672.8|82622.8|82667.3|82617.3|32
1623176680000|2021-06-08 18:24:40|82668|82618|82669|82619|82671.4|82621.4|82667.4|82617.4|41
1623176690000|2021-06-08 18:24:50|82669.3|82619.3|82672.1|82622.1|82672.2|82632.8|82657.8|82617.3|32
1623176700000|2021-06-08 18:25:00|82672.5|82622.5|82656.6|82631.6|82672.5|82633.6|82656.6|82620.5|21
1623176710000|2021-06-08 18:25:10|82657.8|82632.8|82670.9|82620.9|82671.2|82633.2|82657.3|82619.3|28
1623176720000|2021-06-08 18:25:20|82671.5|82621.5|82671.2|82621.2|82671.9|82621.9|82669.1|82619.1|26
1623176730000|2021-06-08 18:25:30|82670.6|82620.6|82670.7|82620.7|82672.1|82622.1|82669.6|82619.6|28
1623176740000|2021-06-08 18:25:40|82670.4|82620.4|82670.1|82620.1|82671|82621|82670.1|82620.1|9
1623176750000|2021-06-08 18:25:50|82670.2|82620.2|82672.1|82622.1|82672.8|82622.8|82669|82619|19
1623176760000|2021-06-08 18:26:00|82672.2|82622.2|82672|82622|82672.5|82622.5|82672|82622|6
1623176770000|2021-06-08 18:26:10|82672.1|82622.1|82671.8|82621.8|82674.3|82624.3|82671.2|82621.2|16
1623176780000|2021-06-08 18:26:20|82672|82622|82672|82622|82672.1|82622.1|82671.5|82621.5|12
1623176790000|2021-06-08 18:26:30|82671.8|82621.8|82672.7|82622.7|82674.1|82624.1|82671.6|82621.6|26
1623176800000|2021-06-08 18:26:40|82672.6|82622.6|82671.1|82621.1|82673.8|82623.8|82671|82621|24
1623176810000|2021-06-08 18:26:50|82671.2|82621.2|82669.9|82619.9|82671.8|82621.8|82668.5|82618.5|22
1623176820000|2021-06-08 18:27:00|82670.4|82620.4|82670.3|82620.3|82670.7|82620.7|82669.5|82619.5|12
1623176830000|2021-06-08 18:27:10|82670.1|82620.1|82672|82622|82672.6|82622.6|82670.1|82620.1|23
1623176840000|2021-06-08 18:27:20|82671.9|82621.9|82671.6|82621.6|82672.8|82622.8|82668.6|82618.6|31
1623176850000|2021-06-08 18:27:30|82672.1|82622.1|82670.5|82620.5|82672.1|82622.1|82669.7|82619.7|27
1623176860000|2021-06-08 18:27:40|82670.2|82620.2|82672.8|82622.8|82673|82623|82667.3|82617.3|28
1623176870000|2021-06-08 18:27:50|82672.7|82622.7|82668.5|82618.5|82672.9|82622.9|82667.4|82617.4|29
1623176880000|2021-06-08 18:28:00|82668.6|82618.6|82668.3|82618.3|82668.6|82618.6|82666.9|82616.9|17
1623176890000|2021-06-08 18:28:10|82668.1|82618.1|82667.4|82617.4|82670|82620|82666.6|82616.6|26
1623176900000|2021-06-08 18:28:20|82668.9|82618.9|82668.6|82618.6|82670.5|82620.5|82667.8|82617.8|21
1623176910000|2021-06-08 18:28:30|82669.8|82619.8|82668.7|82618.7|82670.7|82620.7|82668.7|82618.7|21
1623176920000|2021-06-08 18:28:40|82668.8|82618.8|82667.1|82617.1|82670.2|82625.9|82650.9|82615.1|41
1623176930000|2021-06-08 18:28:50|82666.4|82616.4|82667.1|82617.1|82667.3|82617.3|82664.6|82614.6|19
1623176940000|2021-06-08 18:29:00|82666.8|82616.8|82664.1|82614.1|82666.9|82616.9|82662|82612|40
1623176950000|2021-06-08 18:29:10|82664.9|82614.9|82667.5|82617.5|82668.7|82618.7|82664|82614|22
1623176960000|2021-06-08 18:29:20|82667.4|82617.4|82664.8|82614.8|82667.6|82617.6|82664.3|82614.3|25
1623176970000|2021-06-08 18:29:30|82664.5|82614.5|82662.7|82612.7|82666.8|82616.8|82662.6|82612.6|15
1623176980000|2021-06-08 18:29:40|82662.5|82612.5|82664.6|82614.6|82665.2|82615.2|82662.5|82612.5|14
1623176990000|2021-06-08 18:29:50|82664.3|82614.3|82666.1|82616.1|82666.1|82616.1|82664.3|82614.3|12
1623177000000|2021-06-08 18:30:00|82665.9|82615.9|82665.4|82615.4|82665.9|82615.9|82662.2|82612.2|12
1623177010000|2021-06-08 18:30:10|82665.6|82615.6|82665|82615|82666.6|82616.6|82661.8|82611.8|29
1623177020000|2021-06-08 18:30:20|82665.5|82615.5|82606.9|82556.9|82665.6|82615.6|82588|82538|65
1623177030000|2021-06-08 18:30:30|82607.3|82557.3|82605.8|82555.8|82607.3|82557.3|82602.7|82552.7|32
1623177040000|2021-06-08 18:30:40|82606.4|82556.4|82597.6|82547.6|82607.7|82557.7|82597.6|82547.6|51
1623177050000|2021-06-08 18:30:50|82597.9|82547.9|82602.4|82552.4|82602.5|82552.5|82596.7|82546.7|62
1623177060000|2021-06-08 18:31:00|82602.3|82552.3|82608.9|82558.9|82611.1|82561.1|82601.6|82551.6|42
1623177070000|2021-06-08 18:31:10|82608.7|82558.7|82607.7|82557.7|82611.3|82561.3|82607.5|82557.5|33
1623177080000|2021-06-08 18:31:20|82608.1|82558.1|82609.7|82559.7|82610.4|82560.4|82606.6|82556.6|28
1623177090000|2021-06-08 18:31:30|82610|82560|82612|82562|82614.9|82564.9|82608.7|82558.7|45
1623177100000|2021-06-08 18:31:40|82611.7|82561.7|82614.9|82564.9|82616.1|82566.1|82611.5|82561.5|30
1623177110000|2021-06-08 18:31:50|82614.5|82564.5|82617.3|82567.3|82618.9|82568.9|82612.7|82562.7|41
1623177120000|2021-06-08 18:32:00|82616.6|82566.6|82617|82567|82617.4|82567.4|82614.1|82564.1|29
1623177130000|2021-06-08 18:32:10|82616.7|82566.7|82619.3|82569.3|82621.2|82571.2|82614.4|82564.4|29
1623177140000|2021-06-08 18:32:20|82619|82569|82620.9|82570.9|82622.3|82572.3|82618.4|82568.4|28
1623177150000|2021-06-08 18:32:30|82623.1|82573.1|82618.6|82568.6|82624.7|82574.7|82615.9|82565.9|26
1623177160000|2021-06-08 18:32:40|82618.9|82568.9|82632.9|82582.9|82632.9|82582.9|82618.2|82568.2|47
1623177170000|2021-06-08 18:32:50|82631.8|82581.8|82628.9|82578.9|82633|82583|82627.5|82577.5|31
1623177180000|2021-06-08 18:33:00|82629.7|82579.7|82630.7|82580.7|82633.2|82583.2|82629.2|82579.2|28
1623177190000|2021-06-08 18:33:10|82630.5|82580.5|82631|82581|82631.2|82581.2|82630.1|82580.1|17
1623177200000|2021-06-08 18:33:20|82631.4|82581.4|82631.1|82581.1|82632.5|82582.5|82631.1|82581.1|15
1623177210000|2021-06-08 18:33:30|82631.5|82581.5|82630.1|82580.1|82632.7|82582.7|82629.8|82579.8|24
1623177220000|2021-06-08 18:33:40|82629.6|82579.6|82628.2|82578.2|82630.6|82580.6|82627.7|82577.7|27
1623177230000|2021-06-08 18:33:50|82628.4|82578.4|82616.1|82591.1|82628.5|82591.1|82614|82576.4|19
1623177240000|2021-06-08 18:34:00|82615.6|82590.6|82625.9|82575.9|82627.7|82590.9|82615.6|82575.5|13
1623177250000|2021-06-08 18:34:10|82626.1|82576.1|82628.2|82578.2|82630.6|82580.6|82625.6|82575.6|33
1623177260000|2021-06-08 18:34:20|82628.6|82578.6|82628.4|82578.4|82628.7|82578.7|82627.8|82577.8|16
1623177270000|2021-06-08 18:34:30|82628.7|82578.7|82627.8|82577.8|82629.7|82579.7|82626.9|82576.9|19
1623177280000|2021-06-08 18:34:40|82627.3|82577.3|82631|82581|82631.1|82581.1|82626.5|82576.5|18
1623177290000|2021-06-08 18:34:50|82631.1|82581.1|82629.1|82579.1|82631.1|82592.7|82617|82579.1|26
1623177300000|2021-06-08 18:35:00|82628.9|82578.9|82631.3|82581.3|82631.3|82581.3|82628.9|82578.9|17
1623177310000|2021-06-08 18:35:10|82631.4|82581.4|82630.8|82580.8|82631.5|82581.5|82630.5|82580.5|13
1623177320000|2021-06-08 18:35:20|82631|82581|82633|82583|82633.1|82583.1|82629.7|82579.7|17
1623177330000|2021-06-08 18:35:30|82633.4|82583.4|82632|82582|82634.7|82584.7|82631.6|82581.6|32
1623177340000|2021-06-08 18:35:40|82631.5|82581.5|82631.6|82581.6|82632.9|82582.9|82630.8|82580.8|26
1623177350000|2021-06-08 18:35:50|82631.2|82581.2|82631.7|82581.7|82631.7|82581.7|82631.1|82581.1|9
1623177360000|2021-06-08 18:36:00|82631.6|82581.6|82632.1|82582.1|82632.2|82582.2|82630.2|82580.2|18
1623177370000|2021-06-08 18:36:10|82632|82582|82632|82582|82632.1|82582.1|82630.6|82580.6|11
1623177380000|2021-06-08 18:36:20|82632.1|82582.1|82631.8|82581.8|82632.2|82582.2|82631.2|82581.2|11
1623177390000|2021-06-08 18:36:30|82631.6|82581.6|82634.2|82584.2|82636|82586|82631.2|82581.2|26
1623177400000|2021-06-08 18:36:40|82633.9|82583.9|82634.8|82584.8|82635.2|82585.2|82633.4|82583.4|21
1623177410000|2021-06-08 18:36:50|82634.9|82584.9|82634|82584|82634.9|82584.9|82633.6|82583.6|16
1623177420000|2021-06-08 18:37:00|82633.8|82583.8|82629.8|82579.8|82634.7|82584.7|82629.8|82579.8|30
1623177430000|2021-06-08 18:37:10|82632.2|82582.2|82631.9|82581.9|82632.3|82582.3|82630.3|82580.3|16
1623177440000|2021-06-08 18:37:20|82632.3|82582.3|82631.4|82581.4|82632.7|82582.7|82631.4|82581.4|17
1623177450000|2021-06-08 18:37:30|82631.6|82581.6|82632.3|82582.3|82633.4|82583.4|82631.4|82581.4|22
1623177460000|2021-06-08 18:37:40|82632.7|82582.7|82633.3|82583.3|82633.3|82583.3|82631.7|82581.7|9
1623177470000|2021-06-08 18:37:50|82633.2|82583.2|82632.3|82582.3|82634.6|82584.6|82631.2|82581.2|21
1623177480000|2021-06-08 18:38:00|82632.5|82582.5|82637.7|82587.7|82638.1|82588.1|82632.5|82582.5|28
1623177490000|2021-06-08 18:38:10|82637.8|82587.8|82639.9|82589.9|82643|82593|82637.6|82587.6|29
1623177500000|2021-06-08 18:38:20|82641.5|82591.5|82644.8|82594.8|82645.1|82595.1|82640.6|82590.6|22
1623177510000|2021-06-08 18:38:30|82644.2|82594.2|82643.8|82593.8|82645.5|82595.5|82642.6|82592.6|18
1623177520000|2021-06-08 18:38:40|82643.7|82593.7|82641.3|82591.3|82644|82594|82640.9|82590.9|16
1623177530000|2021-06-08 18:38:50|82641.5|82591.5|82641.5|82591.5|82641.5|82591.5|82640.3|82590.3|13
1623177540000|2021-06-08 18:39:00|82640.9|82590.9|82641.2|82591.2|82642.1|82592.1|82640.3|82590.3|14
1623177550000|2021-06-08 18:39:10|82641.3|82591.3|82640.6|82590.6|82641.8|82591.8|82640.6|82590.6|9
1623177560000|2021-06-08 18:39:20|82640.5|82590.5|82641.7|82591.7|82642.7|82592.7|82640.5|82590.5|8
1623177570000|2021-06-08 18:39:30|82641.8|82591.8|82641.7|82591.7|82641.8|82591.8|82640.9|82590.9|10
1623177580000|2021-06-08 18:39:40|82641.8|82591.8|82640.9|82590.9|82641.8|82591.8|82640.1|82590.1|21
1623177590000|2021-06-08 18:39:50|82641|82591|82641|82591|82641.4|82591.4|82640.6|82590.6|12
1623177600000|2021-06-08 18:40:00|82640.8|82590.8|82641.6|82591.6|82642|82592|82640.8|82590.8|12
1623177610000|2021-06-08 18:40:10|82639.9|82589.9|82641.1|82591.1|82641.7|82591.7|82639.9|82589.9|16
1623177620000|2021-06-08 18:40:20|82641|82591|82643.4|82593.4|82644|82594|82640.8|82590.8|15
1623177630000|2021-06-08 18:40:30|82643.7|82593.7|82645.8|82595.8|82646.4|82596.4|82643|82593|30
1623177640000|2021-06-08 18:40:40|82645.9|82595.9|82643.4|82593.4|82646.2|82596.2|82642|82592|27
1623177650000|2021-06-08 18:40:50|82642.7|82592.7|82640.6|82590.6|82643.5|82593.5|82640.2|82590.2|25
1623177660000|2021-06-08 18:41:00|82640.4|82590.4|82639.5|82589.5|82641|82591|82638.6|82588.6|21
1623177670000|2021-06-08 18:41:10|82639.7|82589.7|82640.8|82590.8|82640.8|82590.8|82639.4|82589.4|12
1623177680000|2021-06-08 18:41:20|82640.5|82590.5|82639.1|82589.1|82640.5|82590.5|82637.2|82587.2|13
1623177690000|2021-06-08 18:41:30|82639|82589|82639.4|82589.4|82639.6|82589.6|82638.8|82588.8|26
1623177700000|2021-06-08 18:41:40|82639.3|82589.3|82638.8|82588.8|82639.5|82589.5|82638.8|82588.8|11
1623177710000|2021-06-08 18:41:50|82638.9|82588.9|82638.7|82588.7|82639.8|82589.8|82638.4|82588.4|14
1623177720000|2021-06-08 18:42:00|82638.8|82588.8|82626.4|82601.4|82640.1|82602.6|82626.3|82588.7|24
1623177730000|2021-06-08 18:42:10|82626|82601|82635.6|82585.6|82641.7|82601.9|82624.7|82585.6|26
1623177740000|2021-06-08 18:42:20|82638.2|82588.2|82638.8|82588.8|82639.5|82589.5|82638.2|82588.2|25
1623177750000|2021-06-08 18:42:30|82638.7|82588.7|82638.6|82588.6|82638.9|82588.9|82638.1|82588.1|17
1623177760000|2021-06-08 18:42:40|82638.8|82588.8|82638.8|82588.8|82639.6|82589.6|82638.6|82588.6|15
1623177770000|2021-06-08 18:42:50|82639.2|82589.2|82639.6|82589.6|82640.4|82590.4|82638.1|82588.1|20
1623177780000|2021-06-08 18:43:00|82639.4|82589.4|82638.5|82588.5|82639.4|82589.4|82637.8|82587.8|12
1623177790000|2021-06-08 18:43:10|82638.4|82588.4|82638.5|82588.5|82638.9|82588.9|82637.8|82587.8|13
1623177800000|2021-06-08 18:43:20|82638.4|82588.4|82629.3|82579.3|82639.1|82589.1|82628.3|82578.3|28
1623177810000|2021-06-08 18:43:30|82629.6|82579.6|82631.1|82581.1|82631.1|82581.1|82627.6|82577.6|18
1623177820000|2021-06-08 18:43:40|82628.3|82578.3|82631.4|82581.4|82632.1|82582.1|82627.5|82577.5|28
1623177830000|2021-06-08 18:43:50|82630.6|82580.6|82634.7|82584.7|82635.1|82585.1|82630.6|82580.6|33
1623177840000|2021-06-08 18:44:00|82634.2|82584.2|82634.7|82584.7|82636.3|82586.3|82632.5|82582.5|26
1623177850000|2021-06-08 18:44:10|82634.9|82584.9|82634.1|82584.1|82634.9|82584.9|82634.1|82584.1|9
1623177860000|2021-06-08 18:44:20|82634.4|82584.4|82635|82585|82635.6|82585.6|82632.6|82582.6|20
1623177870000|2021-06-08 18:44:30|82634.7|82584.7|82635.4|82585.4|82638.5|82588.5|82630.8|82580.8|25
1623177880000|2021-06-08 18:44:40|82637.7|82587.7|82636.1|82586.1|82637.7|82587.7|82630.7|82580.7|24
1623177890000|2021-06-08 18:44:50|82636|82586|82634.3|82584.3|82636.1|82586.1|82634.1|82584.1|13
1623177900000|2021-06-08 18:45:00|82634.1|82584.1|82633.3|82583.3|82635.4|82585.4|82631.9|82581.9|16
1623177910000|2021-06-08 18:45:10|82632.9|82582.9|82634|82584|82634.8|82584.8|82632.8|82582.8|16
1623177920000|2021-06-08 18:45:20|82634.4|82584.4|82630.8|82580.8|82634.4|82584.4|82627.1|82577.1|27
1623177930000|2021-06-08 18:45:30|82629.2|82579.2|82630.4|82580.4|82631.7|82581.7|82625.6|82575.6|14
1623177940000|2021-06-08 18:45:40|82630.9|82580.9|82626.3|82576.3|82631|82581|82625.9|82575.9|15
1623177950000|2021-06-08 18:45:50|82626.1|82576.1|82626.3|82576.3|82627.5|82577.5|82625.7|82575.7|18
1623177960000|2021-06-08 18:46:00|82626.5|82576.5|82626.6|82576.6|82627.4|82577.4|82625.4|82575.4|20
1623177970000|2021-06-08 18:46:10|82625.9|82575.9|82627.7|82577.7|82628.6|82578.6|82625.8|82575.8|23
1623177980000|2021-06-08 18:46:20|82627.8|82577.8|82627.6|82577.6|82627.8|82577.8|82626.5|82576.5|8
1623177990000|2021-06-08 18:46:30|82628.1|82578.1|82628|82578|82628.3|82578.3|82628|82578|4
1623178000000|2021-06-08 18:46:40|82627.2|82577.2|82632.4|82582.4|82634.4|82584.4|82625.3|82575.3|21
1623178010000|2021-06-08 18:46:50|82632.6|82582.6|82634.3|82584.3|82635.4|82585.4|82631.2|82581.2|39
1623178020000|2021-06-08 18:47:00|82634.7|82584.7|82633.7|82583.7|82635.3|82585.3|82632.8|82582.8|25
1623178030000|2021-06-08 18:47:10|82632.8|82582.8|82628.4|82578.4|82635.9|82585.9|82628.4|82578.4|22
1623178040000|2021-06-08 18:47:20|82628.7|82578.7|82632.7|82582.7|82633.1|82583.1|82628.7|82578.7|21
1623178050000|2021-06-08 18:47:30|82633|82583|82631.1|82581.1|82633|82583|82629.5|82579.5|15
1623178060000|2021-06-08 18:47:40|82633.1|82583.1|82630.6|82580.6|82633.4|82583.4|82630.6|82580.6|10
1623178070000|2021-06-08 18:47:50|82630.9|82580.9|82633.5|82583.5|82633.5|82583.5|82629|82579|18
1623178080000|2021-06-08 18:48:00|82632.2|82582.2|82633.1|82583.1|82633.4|82583.4|82630.8|82580.8|14
1623178090000|2021-06-08 18:48:10|82633.3|82583.3|82632.2|82582.2|82633.3|82583.3|82631.4|82581.4|13
1623178100000|2021-06-08 18:48:20|82632.1|82582.1|82632.3|82582.3|82633.3|82583.3|82631.9|82581.9|21
1623178110000|2021-06-08 18:48:30|82632.8|82582.8|82629.4|82579.4|82632.8|82582.8|82628.9|82578.9|19
1623178120000|2021-06-08 18:48:40|82633.6|82583.6|82630.4|82580.4|82634.8|82592.8|82614.5|82576.8|32
1623178130000|2021-06-08 18:48:50|82630.1|82580.1|82629.8|82579.8|82631.9|82581.9|82628.1|82578.1|28
1623178140000|2021-06-08 18:49:00|82629.4|82579.4|82629.5|82579.5|82630.4|82580.4|82627.2|82577.2|16
1623178150000|2021-06-08 18:49:10|82629.6|82579.6|82628.4|82578.4|82630.8|82580.8|82625|82575|29
1623178160000|2021-06-08 18:49:20|82629.2|82579.2|82629.8|82579.8|82631.7|82581.7|82623.2|82573.2|35
1623178170000|2021-06-08 18:49:30|82629.7|82579.7|82627.7|82577.7|82630|82589|82612.3|82575.1|21
1623178180000|2021-06-08 18:49:40|82627.9|82577.9|82628.2|82578.2|82629|82579|82627.2|82577.2|17
1623178190000|2021-06-08 18:49:50|82628.6|82578.6|82622.6|82572.6|82628.6|82578.6|82619.7|82569.7|40
1623178200000|2021-06-08 18:50:00|82624|82574|82624.2|82574.2|82631|82581|82620.2|82570.2|36
1623178210000|2021-06-08 18:50:10|82622|82572|82626.9|82576.9|82627.4|82577.4|82619.4|82569.4|25
1623178220000|2021-06-08 18:50:20|82626.7|82576.7|82622.8|82572.8|82626.7|82576.7|82622|82572|16
1623178230000|2021-06-08 18:50:30|82623.1|82573.1|82622.5|82572.5|82625.2|82575.2|82621.6|82571.6|23
1623178240000|2021-06-08 18:50:40|82622.4|82572.4|82625|82575|82626.6|82576.6|82621.8|82571.8|22
1623178250000|2021-06-08 18:50:50|82625.7|82575.7|82624|82574|82625.7|82575.7|82620.7|82570.7|21
1623178260000|2021-06-08 18:51:00|82622.8|82572.8|82622.1|82572.1|82626.4|82576.4|82620.8|82570.8|19
1623178270000|2021-06-08 18:51:10|82621.5|82571.5|82624.6|82574.6|82628.9|82578.9|82621.2|82571.2|26
1623178280000|2021-06-08 18:51:20|82624.1|82574.1|82628.8|82578.8|82632.3|82582.3|82624.1|82574.1|30
1623178290000|2021-06-08 18:51:30|82628.4|82578.4|82630.2|82580.2|82631.2|82581.2|82628.2|82578.2|13
1623178300000|2021-06-08 18:51:40|82629.9|82579.9|82630.6|82580.6|82631.4|82581.4|82629.6|82579.6|17
1623178310000|2021-06-08 18:51:50|82630|82580|82629.1|82579.1|82631.8|82581.8|82624.4|82574.4|27
1623178320000|2021-06-08 18:52:00|82628.9|82578.9|82628.2|82578.2|82629.4|82579.4|82627|82577|16
1623178330000|2021-06-08 18:52:10|82628.4|82578.4|82625.3|82575.3|82628.4|82578.4|82620.9|82570.9|23
1623178340000|2021-06-08 18:52:20|82626.2|82576.2|82620.5|82570.5|82626.2|82576.2|82618.9|82568.9|32
1623178350000|2021-06-08 18:52:30|82620.3|82570.3|82621.6|82571.6|82622.6|82572.6|82620.2|82570.2|16
1623178360000|2021-06-08 18:52:40|82621.3|82571.3|82615.7|82565.7|82621.3|82571.3|82615.6|82565.6|17
1623178370000|2021-06-08 18:52:50|82615.1|82565.1|82618|82568|82620.2|82570.2|82615.1|82565.1|16
1623178380000|2021-06-08 18:53:00|82617.8|82567.8|82617.9|82567.9|82618.1|82568.1|82617.3|82567.3|9
1623178390000|2021-06-08 18:53:10|82618.2|82568.2|82617.4|82567.4|82618.3|82568.3|82617.1|82567.1|14
1623178400000|2021-06-08 18:53:20|82617.5|82567.5|82618.1|82568.1|82618.3|82568.3|82616.9|82566.9|13
1623178410000|2021-06-08 18:53:30|82618|82568|82617.2|82567.2|82618.3|82568.3|82616.2|82566.2|9
1623178420000|2021-06-08 18:53:40|82617.3|82567.3|82617.5|82567.5|82618.3|82568.3|82617.3|82567.3|11
1623178430000|2021-06-08 18:53:50|82617.7|82567.7|82617.3|82567.3|82618.2|82568.2|82617.3|82567.3|19
1623178440000|2021-06-08 18:54:00|82617.4|82567.4|82616.3|82566.3|82617.4|82567.4|82615.7|82565.7|20
1623178450000|2021-06-08 18:54:10|82616|82566|82615.4|82565.4|82616.7|82566.7|82615.1|82565.1|26
1623178460000|2021-06-08 18:54:20|82614.8|82564.8|82614.9|82564.9|82616.1|82566.1|82613.9|82563.9|22
1623178470000|2021-06-08 18:54:30|82615.3|82565.3|82614.8|82564.8|82616|82566|82614.4|82564.4|15
1623178480000|2021-06-08 18:54:40|82615.3|82565.3|82615.3|82565.3|82616.1|82566.1|82614.7|82564.7|17
1623178490000|2021-06-08 18:54:50|82615.4|82565.4|82614.8|82564.8|82615.5|82565.5|82613.5|82563.5|8
1623178500000|2021-06-08 18:55:00|82614.2|82564.2|82613.3|82563.3|82614.8|82574.9|82597.6|82562.1|31
1623178510000|2021-06-08 18:55:10|82613.4|82563.4|82613.5|82563.5|82614|82564|82605.8|82555.8|22
1623178520000|2021-06-08 18:55:20|82610.9|82560.9|82609.1|82559.1|82613|82563|82608.4|82558.4|18
1623178530000|2021-06-08 18:55:30|82609.3|82559.3|82607.9|82557.9|82610.5|82560.5|82607.9|82557.9|26
1623178540000|2021-06-08 18:55:40|82609.3|82559.3|82608.3|82558.3|82610.7|82570.7|82595.7|82556.7|46
1623178550000|2021-06-08 18:55:50|82608.4|82558.4|82606|82556|82608.9|82558.9|82600.1|82550.1|44
1623178560000|2021-06-08 18:56:00|82605.5|82555.5|82605.8|82555.8|82608.1|82558.1|82605.5|82555.5|28
1623178570000|2021-06-08 18:56:10|82606.5|82556.5|82605.6|82555.6|82606.7|82556.7|82601.1|82551.1|33
1623178580000|2021-06-08 18:56:20|82605.5|82555.5|82605.9|82555.9|82606.4|82556.4|82600.1|82550.1|27
1623178590000|2021-06-08 18:56:30|82604.1|82554.1|82605.5|82555.5|82606.5|82556.5|82603.7|82553.7|29
1623178600000|2021-06-08 18:56:40|82605.7|82555.7|82583.3|82533.3|82606.2|82556.2|82580.4|82530.4|37
1623178610000|2021-06-08 18:56:50|82582.7|82532.7|82581.4|82531.4|82583|82533|82580.2|82530.2|13
1623178620000|2021-06-08 18:57:00|82582|82532|82583.1|82533.1|82583.9|82533.9|82582|82532|28
1623178630000|2021-06-08 18:57:10|82583.6|82533.6|82580.8|82530.8|82583.9|82533.9|82580.4|82530.4|27
1623178640000|2021-06-08 18:57:20|82580.6|82530.6|82581.1|82531.1|82581.3|82531.3|82579.7|82529.7|23
1623178650000|2021-06-08 18:57:30|82580.9|82530.9|82582.6|82532.6|82582.6|82532.6|82580.5|82530.5|24
1623178660000|2021-06-08 18:57:40|82582.9|82532.9|82581.5|82531.5|82583.2|82533.2|82580.2|82530.2|31
1623178670000|2021-06-08 18:57:50|82581.6|82531.6|82582.1|82532.1|82584.5|82534.5|82580.1|82530.1|29
1623178680000|2021-06-08 18:58:00|82581.3|82531.3|82581.6|82531.6|82585.3|82535.3|82580.8|82530.8|34
1623178690000|2021-06-08 18:58:10|82581.9|82531.9|82582.6|82532.6|82588|82538|82573.4|82523.4|47
1623178700000|2021-06-08 18:58:20|82585.7|82535.7|82584.8|82534.8|82586.4|82536.4|82584.1|82534.1|37
1623178710000|2021-06-08 18:58:30|82584.6|82534.6|82583.7|82533.7|82587.5|82537.5|82583.3|82533.3|27
1623178720000|2021-06-08 18:58:40|82583.6|82533.6|82590.5|82540.5|82590.9|82540.9|82579.4|82529.4|48
1623178730000|2021-06-08 18:58:50|82590.9|82540.9|82591|82541|82595.2|82545.2|82588.3|82538.3|50
1623178740000|2021-06-08 18:59:00|82590.5|82540.5|82589.3|82539.3|82592.6|82542.6|82586.2|82536.2|44
1623178750000|2021-06-08 18:59:10|82589.5|82539.5|82595.9|82545.9|82597.5|82547.5|82589.4|82539.4|42
1623178760000|2021-06-08 18:59:20|82595.1|82545.1|82596.6|82546.6|82597.7|82547.7|82594.5|82544.5|41
1623178770000|2021-06-08 18:59:30|82596.7|82546.7|82600.5|82550.5|82600.5|82550.5|82595.4|82545.4|35
1623178780000|2021-06-08 18:59:40|82600.4|82550.4|82604.3|82554.3|82604.3|82566.6|82587.4|82545.7|56
1623178790000|2021-06-08 18:59:50|82604.5|82554.5|82608.6|82558.6|82621.9|82572.2|82590.2|82552.3|66
1623178800000|2021-06-08 19:00:00|82606.8|82556.8|82602.8|82552.8|82608.7|82558.7|82602.3|82552.3|42
1623178810000|2021-06-08 19:00:10|82603.8|82553.8|82602|82552|82603.8|82553.8|82601.1|82551.1|33
1623178820000|2021-06-08 19:00:20|82601.8|82551.8|82599|82549|82602.1|82552.1|82597.7|82547.7|33
1623178830000|2021-06-08 19:00:30|82598.7|82548.7|82597.3|82547.3|82598.9|82548.9|82597.2|82547.2|38
1623178840000|2021-06-08 19:00:40|82597.5|82547.5|82592.6|82542.6|82598.3|82548.3|82592.5|82542.5|29
1623178850000|2021-06-08 19:00:50|82592.4|82542.4|82598.1|82548.1|82598.8|82548.8|82592.4|82542.4|49
1623178860000|2021-06-08 19:01:00|82598.3|82548.3|82602.5|82552.5|82603|82553|82598.3|82548.3|35
1623178870000|2021-06-08 19:01:10|82601.6|82551.6|82603.2|82553.2|82603.8|82553.8|82601.5|82551.5|24
1623178880000|2021-06-08 19:01:20|82603.4|82553.4|82602.5|82552.5|82604|82554|82602.3|82552.3|21
1623178890000|2021-06-08 19:01:30|82602.7|82552.7|82601.2|82551.2|82603.6|82553.6|82600.8|82550.8|24
1623178900000|2021-06-08 19:01:40|82604|82554|82601.2|82551.2|82604|82554|82599.7|82549.7|17
1623178910000|2021-06-08 19:01:50|82602.1|82552.1|82602.1|82552.1|82604.1|82554.1|82600.5|82550.5|17
1623178920000|2021-06-08 19:02:00|82602.2|82552.2|82604|82554|82604.8|82554.8|82602.2|82552.2|21
1623178930000|2021-06-08 19:02:10|82604.1|82554.1|82603.9|82553.9|82604.9|82554.9|82602.7|82552.7|16
1623178940000|2021-06-08 19:02:20|82603.2|82553.2|82600.7|82550.7|82605|82555|82600.7|82550.7|16
1623178950000|2021-06-08 19:02:30|82600.9|82550.9|82606.3|82556.3|82606.3|82556.3|82600.9|82550.9|19
1623178960000|2021-06-08 19:02:40|82606.5|82556.5|82611|82561|82612.8|82562.8|82606.5|82556.5|26
1623178970000|2021-06-08 19:02:50|82610.1|82560.1|82596|82571|82611.2|82573.8|82596|82558.2|18
1623178980000|2021-06-08 19:03:00|82609.4|82559.4|82610.8|82560.8|82611.3|82561.3|82608.8|82558.8|23
1623178990000|2021-06-08 19:03:10|82610.9|82560.9|82610.3|82560.3|82612.1|82562.1|82610.2|82560.2|18
1623179000000|2021-06-08 19:03:20|82609.9|82559.9|82611.1|82561.1|82611.8|82561.8|82609.4|82559.4|10
1623179010000|2021-06-08 19:03:30|82610.8|82560.8|82610.5|82560.5|82612|82562|82610.1|82560.1|8
1623179020000|2021-06-08 19:03:40|82610.8|82560.8|82612.7|82562.7|82612.7|82562.7|82610.7|82560.7|13
1623179030000|2021-06-08 19:03:50|82611|82561|82605.7|82555.7|82611.1|82561.1|82605|82555|12
1623179040000|2021-06-08 19:04:00|82604.7|82554.7|82610.7|82560.7|82611.7|82561.7|82604.7|82554.7|18
1623179050000|2021-06-08 19:04:10|82610.6|82560.6|82611.2|82561.2|82611.8|82561.8|82610|82560|11
1623179060000|2021-06-08 19:04:20|82610.8|82560.8|82609.1|82559.1|82612.6|82562.6|82609.1|82559.1|14
1623179070000|2021-06-08 19:04:30|82610.1|82560.1|82609.4|82559.4|82610.1|82560.1|82607.2|82557.2|11
1623179080000|2021-06-08 19:04:40|82609.8|82559.8|82610|82560|82614.3|82564.3|82608.4|82558.4|20
1623179090000|2021-06-08 19:04:50|82610.2|82560.2|82611.9|82561.9|82612.6|82562.6|82610.2|82560.2|22
1623179100000|2021-06-08 19:05:00|82611.5|82561.5|82613|82563|82613.3|82563.3|82610.6|82560.6|22
1623179110000|2021-06-08 19:05:10|82612.6|82562.6|82611.5|82561.5|82616|82566|82611.5|82561.5|19
1623179120000|2021-06-08 19:05:20|82612.4|82562.4|82616.6|82566.6|82616.7|82566.7|82612|82562|24
1623179130000|2021-06-08 19:05:30|82616.7|82566.7|82616.1|82566.1|82620|82570|82616.1|82566.1|29
1623179140000|2021-06-08 19:05:40|82619|82569|82618.2|82568.2|82619.2|82569.2|82615.7|82565.7|34
1623179150000|2021-06-08 19:05:50|82618.9|82568.9|82619.8|82569.8|82620.4|82570.4|82617.3|82567.3|27
1623179160000|2021-06-08 19:06:00|82619.7|82569.7|82619.8|82569.8|82620.9|82570.9|82619.7|82569.7|7
1623179170000|2021-06-08 19:06:10|82620.8|82570.8|82619|82569|82620.8|82570.8|82619|82569|11
1623179180000|2021-06-08 19:06:20|82619.1|82569.1|82619.9|82569.9|82623.6|82573.6|82617.2|82567.2|26
1623179190000|2021-06-08 19:06:30|82620.5|82570.5|82619.6|82569.6|82621.2|82571.2|82619.6|82569.6|13
1623179200000|2021-06-08 19:06:40|82619.7|82569.7|82617.2|82567.2|82621.2|82571.2|82616.8|82566.8|22
1623179210000|2021-06-08 19:06:50|82617.4|82567.4|82617|82567|82617.6|82567.6|82615.8|82565.8|12
1623179220000|2021-06-08 19:07:00|82615.4|82565.4|82616.7|82566.7|82617.3|82567.3|82615.4|82565.4|15
1623179230000|2021-06-08 19:07:10|82614.6|82564.6|82617.4|82567.4|82618|82568|82614.6|82564.6|8
1623179240000|2021-06-08 19:07:20|82615.9|82565.9|82621.2|82571.2|82621.4|82571.4|82615.9|82565.9|18
1623179250000|2021-06-08 19:07:30|82620.1|82570.1|82619.4|82569.4|82621.2|82571.2|82618.7|82568.7|18
1623179260000|2021-06-08 19:07:40|82618.2|82568.2|82622.9|82572.9|82625.1|82575.1|82618.2|82568.2|13
1623179270000|2021-06-08 19:07:50|82622.4|82572.4|82623.9|82573.9|82624.1|82574.1|82621.2|82571.2|8
1623179280000|2021-06-08 19:08:00|82623.7|82573.7|82621.3|82571.3|82623.7|82573.7|82620.1|82570.1|14
1623179290000|2021-06-08 19:08:10|82621.1|82571.1|82621.6|82571.6|82621.6|82571.6|82620|82570|26
1623179300000|2021-06-08 19:08:20|82621.1|82571.1|82621.1|82571.1|82622.6|82572.6|82620.4|82570.4|12
1623179310000|2021-06-08 19:08:30|82621.3|82571.3|82620.7|82570.7|82621.7|82571.7|82620.4|82570.4|18
1623179320000|2021-06-08 19:08:40|82620.9|82570.9|82617.7|82567.7|82621.2|82571.2|82617.3|82567.3|17
1623179330000|2021-06-08 19:08:50|82618.4|82568.4|82620.4|82570.4|82621.5|82571.5|82618.4|82568.4|23
1623179340000|2021-06-08 19:09:00|82620.7|82570.7|82619.9|82569.9|82622.4|82572.4|82618.2|82568.2|30
1623179350000|2021-06-08 19:09:10|82619.7|82569.7|82619|82569|82620.8|82570.8|82618.6|82568.6|11
1623179360000|2021-06-08 19:09:20|82618.7|82568.7|82618.8|82568.8|82619.2|82569.2|82618.4|82568.4|12
1623179370000|2021-06-08 19:09:30|82619.3|82569.3|82618.8|82568.8|82619.9|82569.9|82616|82566|15
1623179380000|2021-06-08 19:09:40|82619|82569|82618.6|82568.6|82619|82569|82615.9|82565.9|10
1623179390000|2021-06-08 19:09:50|82618.8|82568.8|82618.6|82568.6|82619|82569|82618.3|82568.3|8
1623179400000|2021-06-08 19:10:00|82619.2|82569.2|82617.4|82567.4|82619.4|82569.4|82617.1|82567.1|12
1623179410000|2021-06-08 19:10:10|82617.7|82567.7|82610.1|82560.1|82617.7|82567.7|82607.9|82557.9|37
1623179420000|2021-06-08 19:10:20|82608.6|82558.6|82611|82561|82613.1|82563.1|82608.4|82558.4|30
1623179430000|2021-06-08 19:10:30|82611.8|82561.8|82610.1|82560.1|82615|82565|82609.8|82559.8|25
1623179440000|2021-06-08 19:10:40|82610.2|82560.2|82609.6|82559.6|82611.3|82561.3|82606.7|82556.7|12
1623179450000|2021-06-08 19:10:50|82609.5|82559.5|82611.5|82561.5|82613.5|82563.5|82607.9|82557.9|24
1623179460000|2021-06-08 19:11:00|82613.7|82563.7|82612.2|82562.2|82615.9|82565.9|82609.6|82559.6|27
1623179470000|2021-06-08 19:11:10|82613.7|82563.7|82615.6|82565.6|82617|82567|82609.3|82559.3|29
1623179480000|2021-06-08 19:11:20|82616.1|82566.1|82613.4|82563.4|82617.6|82567.6|82613.4|82563.4|20
1623179490000|2021-06-08 19:11:30|82613.3|82563.3|82617|82567|82623.7|82573.7|82613.3|82563.3|27
1623179500000|2021-06-08 19:11:40|82616.2|82566.2|82622|82572|82623|82573|82614|82564|27
1623179510000|2021-06-08 19:11:50|82622.3|82572.3|82622.8|82572.8|82624.3|82574.3|82622|82572|24
1623179520000|2021-06-08 19:12:00|82622.5|82572.5|82623.8|82573.8|82623.8|82573.8|82622.5|82572.5|15
1623179530000|2021-06-08 19:12:10|82624.2|82574.2|82623.5|82573.5|82624.2|82574.2|82622.6|82572.6|12
1623179540000|2021-06-08 19:12:20|82623.7|82573.7|82625.3|82575.3|82625.5|82575.5|82622.4|82572.4|32
1623179550000|2021-06-08 19:12:30|82623.9|82573.9|82626|82576|82627.6|82587.1|82612.1|82573|35
1623179560000|2021-06-08 19:12:40|82626.9|82576.9|82626.1|82576.1|82627.5|82577.5|82626|82576|20
1623179570000|2021-06-08 19:12:50|82626.9|82576.9|82626.3|82576.3|82626.9|82576.9|82623.6|82573.6|44
1623179580000|2021-06-08 19:13:00|82625.7|82575.7|82626.5|82576.5|82626.8|82576.8|82625.3|82575.3|23
1623179590000|2021-06-08 19:13:10|82626.7|82576.7|82626.3|82576.3|82626.8|82576.8|82626.1|82576.1|12
1623179600000|2021-06-08 19:13:20|82626.7|82576.7|82629.2|82579.2|82629.8|82579.8|82626.7|82576.7|17
1623179610000|2021-06-08 19:13:30|82629.8|82579.8|82629.1|82579.1|82631|82581|82629.1|82579.1|20
1623179620000|2021-06-08 19:13:40|82629.5|82579.5|82627.6|82577.6|82630.5|82580.5|82625.4|82575.4|38
1623179630000|2021-06-08 19:13:50|82627.5|82577.5|82629.3|82579.3|82630.7|82580.7|82627.5|82577.5|21
1623179640000|2021-06-08 19:14:00|82628.8|82578.8|82628.6|82578.6|82629.9|82579.9|82628.2|82578.2|31
1623179650000|2021-06-08 19:14:10|82628.7|82578.7|82628.9|82578.9|82630.3|82580.3|82628.3|82578.3|20
1623179660000|2021-06-08 19:14:20|82629|82579|82630|82580|82630|82580|82627.1|82577.1|26
1623179670000|2021-06-08 19:14:30|82629.2|82579.2|82629.7|82579.7|82629.7|82579.7|82627.9|82577.9|23
1623179680000|2021-06-08 19:14:40|82629.5|82579.5|82629.2|82579.2|82629.8|82579.8|82627.9|82577.9|25
1623179690000|2021-06-08 19:14:50|82628.7|82578.7|82629.9|82579.9|82630.1|82580.1|82628.6|82578.6|38
1623179700000|2021-06-08 19:15:00|82630.2|82580.2|82627.7|82577.7|82630.2|82580.2|82627.6|82577.6|27
1623179710000|2021-06-08 19:15:10|82628|82578|82624.8|82574.8|82631.7|82581.7|82622.6|82572.6|38
1623179720000|2021-06-08 19:15:20|82624.5|82574.5|82626.1|82576.1|82627.1|82577.1|82623.7|82573.7|18
1623179730000|2021-06-08 19:15:30|82625.9|82575.9|82625.5|82575.5|82627.4|82577.4|82623.8|82573.8|14
1623179740000|2021-06-08 19:15:40|82625.8|82575.8|82626.3|82576.3|82626.7|82576.7|82625|82575|17
1623179750000|2021-06-08 19:15:50|82626.1|82576.1|82625.3|82575.3|82627.2|82577.2|82625.3|82575.3|21
1623179760000|2021-06-08 19:16:00|82625.2|82575.2|82628|82578|82628|82578|82624.8|82574.8|12
1623179770000|2021-06-08 19:16:10|82627.9|82577.9|82624.5|82574.5|82627.9|82577.9|82623.6|82573.6|34
1623179780000|2021-06-08 19:16:20|82625.3|82575.3|82625.6|82575.6|82626.3|82576.3|82624.1|82574.1|16
1623179790000|2021-06-08 19:16:30|82625.2|82575.2|82622.4|82572.4|82625.6|82575.6|82622.4|82572.4|21
1623179800000|2021-06-08 19:16:40|82622.6|82572.6|82623.2|82573.2|82623.9|82573.9|82622.6|82572.6|14
1623179810000|2021-06-08 19:16:50|82622.9|82572.9|82623|82573|82623.1|82573.1|82622.2|82572.2|14
1623179820000|2021-06-08 19:17:00|82623.2|82573.2|82623.4|82573.4|82623.9|82573.9|82623|82573|10
1623179830000|2021-06-08 19:17:10|82622.8|82572.8|82624.4|82574.4|82624.5|82574.5|82622.3|82572.3|17
1623179840000|2021-06-08 19:17:20|82624.3|82574.3|82624.5|82574.5|82624.7|82574.7|82623.2|82573.2|14
1623179850000|2021-06-08 19:17:30|82623.5|82573.5|82623.4|82573.4|82624|82574|82623|82573|15
1623179860000|2021-06-08 19:17:40|82623.2|82573.2|82623.8|82573.8|82624|82574|82623.2|82573.2|11
1623179870000|2021-06-08 19:17:50|82623.5|82573.5|82626.8|82576.8|82628.5|82578.5|82623.5|82573.5|21
1623179880000|2021-06-08 19:18:00|82626|82576|82626.5|82576.5|82627.2|82577.2|82625.3|82575.3|16
1623179890000|2021-06-08 19:18:10|82626.7|82576.7|82627.1|82577.1|82627.6|82577.6|82626.2|82576.2|16
1623179900000|2021-06-08 19:18:20|82627.8|82577.8|82632.5|82582.5|82635.5|82585.5|82627.1|82577.1|49
1623179910000|2021-06-08 19:18:30|82632.2|82582.2|82656.9|82606.9|82658.9|82618.3|82631.7|82581.7|44
1623179920000|2021-06-08 19:18:40|82656.6|82606.6|82657.4|82607.4|82658|82608|82656.5|82606.5|17
1623179930000|2021-06-08 19:18:50|82657.2|82607.2|82657.3|82607.3|82658.6|82608.6|82657|82607|28
1623179940000|2021-06-08 19:19:00|82656.9|82606.9|82657.5|82607.5|82657.8|82607.8|82655.4|82605.4|33
1623179950000|2021-06-08 19:19:10|82657.6|82607.6|82655.9|82605.9|82657.6|82607.6|82655.9|82605.9|20
1623179960000|2021-06-08 19:19:20|82656.2|82606.2|82655.1|82605.1|82656.5|82606.5|82654.5|82604.5|21
1623179970000|2021-06-08 19:19:30|82654.9|82604.9|82656.9|82606.9|82656.9|82606.9|82654.8|82604.8|16
1623179980000|2021-06-08 19:19:40|82656.7|82606.7|82657.2|82607.2|82657.8|82607.8|82656|82606|13
1623179990000|2021-06-08 19:19:50|82657.3|82607.3|82657.6|82607.6|82657.6|82607.6|82656.5|82606.5|17
1623180000000|2021-06-08 19:20:00|82657.7|82607.7|82657.5|82607.5|82657.7|82607.7|82650|82600|29
1623180010000|2021-06-08 19:20:10|82656.2|82606.2|82656.4|82606.4|82658.6|82608.6|82655.1|82605.1|36
1623180020000|2021-06-08 19:20:20|82656|82606|82657.9|82607.9|82659.2|82609.2|82654.5|82604.5|56
1623180030000|2021-06-08 19:20:30|82657.6|82607.6|82656.1|82606.1|82659.1|82609.1|82656|82606|42
1623180040000|2021-06-08 19:20:40|82656|82606|82658.1|82608.1|82658.9|82608.9|82656|82606|27
1623180050000|2021-06-08 19:20:50|82657.9|82607.9|82658.6|82608.6|82658.8|82608.8|82657.2|82607.2|15
1623180060000|2021-06-08 19:21:00|82658.2|82608.2|82657.6|82607.6|82658.2|82608.2|82656|82606|15
1623180070000|2021-06-08 19:21:10|82657.5|82607.5|82656.8|82606.8|82657.5|82607.5|82655.1|82605.1|15
1623180080000|2021-06-08 19:21:20|82656.7|82606.7|82654.8|82604.8|82658|82608|82653.7|82603.7|17
1623180090000|2021-06-08 19:21:30|82655.1|82605.1|82657.7|82607.7|82659.9|82609.9|82655.1|82605.1|17
1623180100000|2021-06-08 19:21:40|82656.1|82606.1|82655.4|82605.4|82660.3|82610.3|82651.8|82601.8|33
1623180110000|2021-06-08 19:21:50|82654.8|82604.8|82658.8|82608.8|82660|82610|82654.8|82604.8|23
1623180120000|2021-06-08 19:22:00|82659.1|82609.1|82658.9|82608.9|82659.4|82609.4|82655.2|82605.2|23
1623180130000|2021-06-08 19:22:10|82656.3|82606.3|82660.1|82610.1|82660.1|82610.1|82656.3|82606.3|12
1623180140000|2021-06-08 19:22:20|82658.6|82608.6|82655.8|82605.8|82661.8|82611.8|82655.5|82605.5|20
1623180150000|2021-06-08 19:22:30|82656.1|82606.1|82659.7|82609.7|82663.4|82613.4|82655|82605|30
1623180160000|2021-06-08 19:22:40|82660|82610|82657.9|82607.9|82661|82611|82656.9|82606.9|28
1623180170000|2021-06-08 19:22:50|82657.8|82607.8|82657.5|82607.5|82657.9|82607.9|82656.1|82606.1|14
1623180180000|2021-06-08 19:23:00|82659.1|82609.1|82661.1|82611.1|82661.6|82611.6|82658|82608|39
1623180190000|2021-06-08 19:23:10|82660.6|82610.6|82659.9|82609.9|82661.6|82611.6|82658.8|82608.8|25
1623180200000|2021-06-08 19:23:20|82660.3|82610.3|82665.6|82615.6|82666|82616|82660.3|82610.3|33
1623180210000|2021-06-08 19:23:30|82665.2|82615.2|82663.5|82613.5|82665.9|82615.9|82662.9|82612.9|28
1623180220000|2021-06-08 19:23:40|82663.1|82613.1|82661.5|82611.5|82663.5|82613.5|82661.2|82611.2|13
1623180230000|2021-06-08 19:23:50|82661.4|82611.4|82659.3|82609.3|82662.6|82612.6|82659.1|82609.1|25
1623180240000|2021-06-08 19:24:00|82658.8|82608.8|82657.6|82607.6|82659.7|82609.7|82656.6|82606.6|39
1623180250000|2021-06-08 19:24:10|82657.1|82607.1|82659.8|82609.8|82659.8|82609.8|82657|82607|26
1623180260000|2021-06-08 19:24:20|82659.7|82609.7|82660.3|82610.3|82663.4|82613.4|82658.6|82608.6|33
1623180270000|2021-06-08 19:24:30|82660.9|82610.9|82658.8|82608.8|82664|82614|82657.5|82607.5|25
1623180280000|2021-06-08 19:24:40|82662.6|82612.6|82662.8|82612.8|82662.8|82612.8|82659.7|82609.7|20
1623180290000|2021-06-08 19:24:50|82662.5|82612.5|82661.6|82611.6|82663|82613|82658.9|82608.9|18
1623180300000|2021-06-08 19:25:00|82661.8|82611.8|82657.5|82607.5|82661.8|82611.8|82653.5|82603.5|19
1623180310000|2021-06-08 19:25:10|82657.4|82607.4|82659.1|82609.1|82662.4|82612.4|82656.7|82606.7|40
1623180320000|2021-06-08 19:25:20|82659.2|82609.2|82660.4|82610.4|82660.7|82610.7|82658.7|82608.7|8
1623180330000|2021-06-08 19:25:30|82659.4|82609.4|82658.5|82608.5|82660.9|82610.9|82658|82608|18
1623180340000|2021-06-08 19:25:40|82657.8|82607.8|82660.6|82610.6|82661.6|82611.6|82657.2|82607.2|21
1623180350000|2021-06-08 19:25:50|82660.2|82610.2|82657.3|82607.3|82661.9|82611.9|82654.2|82604.2|23
1623180360000|2021-06-08 19:26:00|82657.2|82607.2|82658.9|82608.9|82660.5|82610.5|82657.2|82607.2|22
1623180370000|2021-06-08 19:26:10|82658.5|82608.5|82654.5|82604.5|82659.4|82609.4|82651.3|82601.3|31
1623180380000|2021-06-08 19:26:20|82656.2|82606.2|82661.1|82611.1|82662.4|82612.4|82654.7|82604.7|20
1623180390000|2021-06-08 19:26:30|82660.3|82610.3|82661.8|82611.8|82662.6|82612.6|82656.8|82606.8|33
1623180400000|2021-06-08 19:26:40|82661.6|82611.6|82659.5|82609.5|82662.5|82612.5|82658.8|82608.8|18
1623180410000|2021-06-08 19:26:50|82659.3|82609.3|82658|82608|82659.5|82609.5|82658|82608|17
1623180420000|2021-06-08 19:27:00|82657.9|82607.9|82658|82608|82660.9|82610.9|82657.2|82607.2|23
1623180430000|2021-06-08 19:27:10|82658.4|82608.4|82658.3|82608.3|82661.3|82611.3|82657|82607|17
1623180440000|2021-06-08 19:27:20|82657.8|82607.8|82659.2|82609.2|82660.8|82610.8|82656.5|82606.5|27
1623180450000|2021-06-08 19:27:30|82659.8|82609.8|82657.8|82607.8|82660.3|82610.3|82655.7|82605.7|46
1623180460000|2021-06-08 19:27:40|82658.3|82608.3|82660|82610|82660|82610|82655.5|82605.5|29
1623180470000|2021-06-08 19:27:50|82660.3|82610.3|82656.8|82606.8|82660.3|82610.3|82656.8|82606.8|16
1623180480000|2021-06-08 19:28:00|82657.5|82607.5|82660.9|82610.9|82661.3|82611.3|82657.5|82607.5|33
1623180490000|2021-06-08 19:28:10|82660.8|82610.8|82659.8|82609.8|82661.2|82611.2|82656.4|82606.4|19
1623180500000|2021-06-08 19:28:20|82659.9|82609.9|82659|82609|82660.6|82610.6|82659|82609|10
1623180510000|2021-06-08 19:28:30|82659.5|82609.5|82659.7|82609.7|82660.5|82610.5|82658.2|82608.2|16
1623180520000|2021-06-08 19:28:40|82659.9|82609.9|82657.9|82607.9|82660.1|82610.1|82657.8|82607.8|21
1623180530000|2021-06-08 19:28:50|82657.8|82607.8|82660.4|82610.4|82661|82611|82657.8|82607.8|16
1623180540000|2021-06-08 19:29:00|82660.5|82610.5|82664.5|82614.5|82665.1|82615.1|82657.3|82607.3|28
1623180550000|2021-06-08 19:29:10|82664.2|82614.2|82658.3|82608.3|82664.2|82614.2|82657.9|82607.9|26
1623180560000|2021-06-08 19:29:20|82657.9|82607.9|82655.8|82605.8|82659.2|82609.2|82654.7|82604.7|21
1623180570000|2021-06-08 19:29:30|82657.6|82607.6|82656.4|82606.4|82659.6|82609.6|82655.2|82605.2|31
1623180580000|2021-06-08 19:29:40|82657.1|82607.1|82659|82609|82659.7|82609.7|82654.7|82604.7|22
1623180590000|2021-06-08 19:29:50|82659.1|82609.1|82659.4|82609.4|82659.5|82609.5|82658.8|82608.8|19
1623180600000|2021-06-08 19:30:00|82659.5|82609.5|82658.4|82608.4|82659.8|82609.8|82657.4|82607.4|23
1623180610000|2021-06-08 19:30:10|82658.5|82608.5|82659.1|82609.1|82659.7|82609.7|82658.2|82608.2|12
1623180620000|2021-06-08 19:30:20|82658.2|82608.2|82658.1|82608.1|82658.2|82622.6|82645.1|82606.1|25
1623180630000|2021-06-08 19:30:30|82658.5|82608.5|82656.9|82606.9|82658.5|82608.5|82656.1|82606.1|23
1623180640000|2021-06-08 19:30:40|82656.6|82606.6|82655.7|82605.7|82657.4|82607.4|82654.8|82604.8|11
1623180650000|2021-06-08 19:30:50|82655.2|82605.2|82656.7|82606.7|82656.7|82606.7|82654.8|82604.8|27
1623180660000|2021-06-08 19:31:00|82657.5|82607.5|82656.7|82606.7|82657.7|82607.7|82655.3|82605.3|29
1623180670000|2021-06-08 19:31:10|82656.3|82606.3|82658.2|82608.2|82659.2|82609.2|82656.3|82606.3|27
1623180680000|2021-06-08 19:31:20|82658.5|82608.5|82657.4|82607.4|82658.7|82608.7|82657.4|82607.4|17
1623180690000|2021-06-08 19:31:30|82658.1|82608.1|82659.2|82609.2|82659.3|82609.3|82657.2|82607.2|23
1623180700000|2021-06-08 19:31:40|82659.4|82609.4|82659.3|82609.3|82661.4|82611.4|82657.7|82607.7|18
1623180710000|2021-06-08 19:31:50|82659|82609|82658|82608|82659.2|82609.2|82657.4|82607.4|18
1623180720000|2021-06-08 19:32:00|82658.8|82608.8|82657.3|82607.3|82660|82610|82656.3|82606.3|24
1623180730000|2021-06-08 19:32:10|82644.8|82619.8|82657.2|82607.2|82657.9|82620.8|82643.9|82606.7|25
1623180740000|2021-06-08 19:32:20|82657.9|82607.9|82656.5|82606.5|82658.1|82608.1|82656.1|82606.1|13
1623180750000|2021-06-08 19:32:30|82656.4|82606.4|82657.6|82607.6|82657.6|82607.6|82656|82606|17
1623180760000|2021-06-08 19:32:40|82657|82607|82656.4|82606.4|82657.9|82607.9|82656|82606|17
1623180770000|2021-06-08 19:32:50|82655.5|82605.5|82657.4|82607.4|82657.4|82607.4|82655.5|82605.5|24
1623180780000|2021-06-08 19:33:00|82657.6|82607.6|82657.6|82607.6|82658.5|82608.5|82657.1|82607.1|26
1623180790000|2021-06-08 19:33:10|82658.1|82608.1|82658.8|82608.8|82659|82609|82655.9|82605.9|24
1623180800000|2021-06-08 19:33:20|82659.3|82609.3|82657.4|82607.4|82659.3|82609.3|82657.4|82607.4|22
1623180810000|2021-06-08 19:33:30|82657.1|82607.1|82657.6|82607.6|82658.5|82608.5|82656.9|82606.9|18
1623180820000|2021-06-08 19:33:40|82657.8|82607.8|82657.8|82607.8|82659|82609|82657.5|82607.5|17
1623180830000|2021-06-08 19:33:50|82658.6|82608.6|82658.8|82608.8|82658.8|82608.8|82657.8|82607.8|9
1623180840000|2021-06-08 19:34:00|82659.4|82609.4|82657.6|82607.6|82659.4|82609.4|82657.3|82607.3|21
1623180850000|2021-06-08 19:34:10|82657.7|82607.7|82659.7|82609.7|82659.7|82609.7|82656.7|82606.7|13
1623180860000|2021-06-08 19:34:20|82659.6|82609.6|82658.5|82608.5|82661|82611|82657.5|82607.5|16
1623180870000|2021-06-08 19:34:30|82660.2|82610.2|82658.8|82608.8|82660.6|82610.6|82657.5|82607.5|21
1623180880000|2021-06-08 19:34:40|82657.5|82607.5|82656.4|82606.4|82659.7|82609.7|82656.2|82606.2|35
1623180890000|2021-06-08 19:34:50|82657|82607|82656.8|82606.8|82657.4|82607.4|82656.1|82606.1|24
1623180900000|2021-06-08 19:35:00|82656.5|82606.5|82657.6|82607.6|82657.8|82607.8|82655.9|82605.9|27
1623180910000|2021-06-08 19:35:10|82657.8|82607.8|82657.5|82607.5|82657.8|82607.8|82657.3|82607.3|10
1623180920000|2021-06-08 19:35:20|82658|82608|82656.8|82606.8|82658.3|82608.3|82656.6|82606.6|18
1623180930000|2021-06-08 19:35:30|82656.3|82606.3|82656.5|82606.5|82657.5|82607.5|82655.8|82605.8|29
1623180940000|2021-06-08 19:35:40|82656.3|82606.3|82657.9|82607.9|82657.9|82607.9|82655.4|82605.4|15
1623180950000|2021-06-08 19:35:50|82657.6|82607.6|82655.6|82605.6|82657.6|82607.6|82655.6|82605.6|9
1623180960000|2021-06-08 19:36:00|82655.7|82605.7|82656.5|82606.5|82656.8|82606.8|82655.6|82605.6|17
1623180970000|2021-06-08 19:36:10|82656.4|82606.4|82656.2|82606.2|82657.6|82607.6|82655.3|82605.3|21
1623180980000|2021-06-08 19:36:20|82656.4|82606.4|82655.5|82605.5|82657.2|82607.2|82655.1|82605.1|21
1623180990000|2021-06-08 19:36:30|82656.1|82606.1|82657.1|82607.1|82657.1|82607.1|82656.1|82606.1|20
1623181000000|2021-06-08 19:36:40|82656.9|82606.9|82657.3|82607.3|82657.6|82607.6|82656.2|82606.2|17
1623181010000|2021-06-08 19:36:50|82656.4|82606.4|82657.4|82607.4|82661.5|82611.5|82655.5|82605.5|24
1623181020000|2021-06-08 19:37:00|82658.4|82608.4|82658.9|82608.9|82660.3|82610.3|82656.6|82606.6|27
1623181030000|2021-06-08 19:37:10|82658.7|82608.7|82659.5|82609.5|82659.5|82609.5|82658.4|82608.4|18
1623181040000|2021-06-08 19:37:20|82659.4|82609.4|82659|82609|82659.4|82609.4|82658.8|82608.8|14
1623181050000|2021-06-08 19:37:30|82658.9|82608.9|82657.3|82607.3|82660.1|82610.1|82657|82607|19
1623181060000|2021-06-08 19:37:40|82659.2|82609.2|82658.1|82608.1|82659.7|82609.7|82656.8|82606.8|22
1623181070000|2021-06-08 19:37:50|82657.6|82607.6|82658.4|82608.4|82659.4|82609.4|82657.1|82607.1|15
1623181080000|2021-06-08 19:38:00|82657.5|82607.5|82658.4|82608.4|82658.4|82608.4|82657.1|82607.1|21
1623181090000|2021-06-08 19:38:10|82658.3|82608.3|82658.2|82608.2|82658.7|82608.7|82657.7|82607.7|17
1623181100000|2021-06-08 19:38:20|82658.1|82608.1|82657.7|82607.7|82659.2|82609.2|82655.2|82605.2|28
1623181110000|2021-06-08 19:38:30|82658|82608|82657.2|82607.2|82658.4|82608.4|82656.5|82606.5|15
1623181120000|2021-06-08 19:38:40|82657.6|82607.6|82657.4|82607.4|82657.8|82607.8|82656.8|82606.8|17
1623181130000|2021-06-08 19:38:50|82658|82608|82658.9|82608.9|82659.1|82609.1|82656|82606|21
1623181140000|2021-06-08 19:39:00|82658.4|82608.4|82659.4|82609.4|82659.9|82609.9|82656.1|82606.1|23
1623181150000|2021-06-08 19:39:10|82658.5|82608.5|82657.5|82607.5|82660.3|82610.3|82656.7|82606.7|24
1623181160000|2021-06-08 19:39:20|82658.4|82608.4|82657.7|82607.7|82660.1|82610.1|82657.5|82607.5|28
1623181170000|2021-06-08 19:39:30|82658.5|82608.5|82658.3|82608.3|82659.1|82609.1|82657.8|82607.8|17
1623181180000|2021-06-08 19:39:40|82658.6|82608.6|82659.6|82609.6|82659.8|82609.8|82658.6|82608.6|8
1623181190000|2021-06-08 19:39:50|82659.4|82609.4|82659.7|82609.7|82661.7|82611.7|82658.8|82608.8|15
1623181200000|2021-06-08 19:40:00|82659.9|82609.9|82705.1|82655.1|82705.1|82655.1|82659.2|82609.2|34
1623181210000|2021-06-08 19:40:10|82708.2|82658.2|82708.8|82658.8|82712.3|82662.3|82692.4|82642.4|70
1623181220000|2021-06-08 19:40:20|82708.7|82658.7|82706.3|82656.3|82713.5|82663.5|82699.1|82649.1|48
1623181230000|2021-06-08 19:40:30|82706.1|82656.1|82700.6|82650.6|82706.1|82656.1|82700.6|82650.6|36
1623181240000|2021-06-08 19:40:40|82700.3|82650.3|82700.1|82650.1|82702.1|82652.1|82695.7|82645.7|29
1623181250000|2021-06-08 19:40:50|82699.7|82649.7|82704.6|82654.6|82704.9|82654.9|82696.6|82646.6|44
1623181260000|2021-06-08 19:41:00|82701.8|82651.8|82702|82652|82703.7|82653.7|82700|82650|26
1623181270000|2021-06-08 19:41:10|82702.1|82652.1|82701.2|82651.2|82703|82653|82699.4|82649.4|17
1623181280000|2021-06-08 19:41:20|82701.4|82651.4|82701.7|82651.7|82706.9|82656.9|82698.9|82648.9|20
1623181290000|2021-06-08 19:41:30|82701.4|82651.4|82701.5|82651.5|82702.6|82652.6|82699.3|82649.3|21
1623181300000|2021-06-08 19:41:40|82701.6|82651.6|82702.3|82652.3|82702.8|82652.8|82701.6|82651.6|13
1623181310000|2021-06-08 19:41:50|82701.4|82651.4|82694.7|82644.7|82701.4|82651.4|82690.9|82640.9|28
1623181320000|2021-06-08 19:42:00|82694.8|82644.8|82692.2|82642.2|82695.3|82645.3|82692.2|82642.2|26
1623181330000|2021-06-08 19:42:10|82692.3|82642.3|82670.5|82620.5|82692.7|82642.7|82666.6|82616.6|47
1623181340000|2021-06-08 19:42:20|82669.9|82619.9|82654.1|82604.1|82669.9|82619.9|82652.8|82602.8|42
1623181350000|2021-06-08 19:42:30|82655.3|82605.3|82658.1|82608.1|82658.5|82608.5|82655.3|82605.3|28
1623181360000|2021-06-08 19:42:40|82658.4|82608.4|82661|82611|82661.3|82611.3|82656.6|82606.6|20
1623181370000|2021-06-08 19:42:50|82663.8|82613.8|82665.7|82615.7|82667.4|82617.4|82663.6|82613.6|38
1623181380000|2021-06-08 19:43:00|82665.5|82615.5|82676.7|82626.7|82679.6|82629.6|82663.7|82613.7|57
1623181390000|2021-06-08 19:43:10|82677.2|82627.2|82667.7|82617.7|82678.6|82628.6|82665.3|82615.3|31
1623181400000|2021-06-08 19:43:20|82666.2|82616.2|82664.9|82614.9|82673.1|82623.1|82660.2|82610.2|51
1623181410000|2021-06-08 19:43:30|82666.4|82616.4|82658.7|82608.7|82666.4|82616.4|82657.7|82607.7|29
1623181420000|2021-06-08 19:43:40|82657.7|82607.7|82658.9|82608.9|82661|82611|82655|82605|27
1623181430000|2021-06-08 19:43:50|82658.8|82608.8|82658.8|82608.8|82664.4|82614.4|82657.1|82607.1|28
1623181440000|2021-06-08 19:44:00|82659.1|82609.1|82657.3|82607.3|82659.6|82609.6|82657.2|82607.2|20
1623181450000|2021-06-08 19:44:10|82657.2|82607.2|82659.3|82609.3|82659.5|82609.5|82656.9|82606.9|12
1623181460000|2021-06-08 19:44:20|82659.4|82609.4|82655.4|82605.4|82660.4|82610.4|82655.4|82605.4|20
1623181470000|2021-06-08 19:44:30|82656.2|82606.2|82658.4|82608.4|82659.7|82609.7|82655.5|82605.5|20
1623181480000|2021-06-08 19:44:40|82658.6|82608.6|82658.8|82608.8|82659|82609|82655.8|82605.8|7
1623181490000|2021-06-08 19:44:50|82658.7|82608.7|82657.6|82607.6|82660.3|82610.3|82657.6|82607.6|8
1623181500000|2021-06-08 19:45:00|82657.8|82607.8|82658.1|82608.1|82659.2|82609.2|82657.8|82607.8|14
1623181510000|2021-06-08 19:45:10|82657.2|82607.2|82652.9|82602.9|82659|82609|82649.9|82599.9|38
1623181520000|2021-06-08 19:45:20|82653|82603|82652.1|82602.1|82653.6|82603.6|82650.7|82600.7|17
1623181530000|2021-06-08 19:45:30|82652.7|82602.7|82656.8|82606.8|82657.2|82607.2|82652.7|82602.7|22
1623181540000|2021-06-08 19:45:40|82655.2|82605.2|82655.1|82605.1|82656.8|82606.8|82653.6|82603.6|25
1623181550000|2021-06-08 19:45:50|82655.4|82605.4|82655.4|82605.4|82655.9|82605.9|82654.5|82604.5|16
1623181560000|2021-06-08 19:46:00|82654.5|82604.5|82655.8|82605.8|82658.5|82608.5|82652.8|82602.8|25
1623181570000|2021-06-08 19:46:10|82656.1|82606.1|82665.1|82615.1|82666.8|82616.8|82653.3|82603.3|37
1623181580000|2021-06-08 19:46:20|82665.3|82615.3|82669.2|82619.2|82669.2|82619.2|82664.5|82614.5|25
1623181590000|2021-06-08 19:46:30|82667.4|82617.4|82667.2|82617.2|82669.1|82619.1|82666.5|82616.5|26
1623181600000|2021-06-08 19:46:40|82667.8|82617.8|82667.5|82617.5|82667.8|82617.8|82665.3|82615.3|21
1623181610000|2021-06-08 19:46:50|82667.3|82617.3|82666.1|82616.1|82667.8|82617.8|82665.9|82615.9|12
1623181620000|2021-06-08 19:47:00|82667.4|82617.4|82687.6|82637.6|82687.6|82637.6|82658.9|82608.9|40
1623181630000|2021-06-08 19:47:10|82687.4|82637.4|82684.4|82634.4|82687.4|82637.4|82683.2|82633.2|33
1623181640000|2021-06-08 19:47:20|82684.6|82634.6|82658.7|82608.7|82684.6|82634.6|82658.2|82608.2|55
1623181650000|2021-06-08 19:47:30|82657.6|82607.6|82661.1|82611.1|82662.3|82612.3|82656.1|82606.1|52
1623181660000|2021-06-08 19:47:40|82660.9|82610.9|82658|82608|82661.9|82611.9|82657.8|82607.8|20
1623181670000|2021-06-08 19:47:50|82658.1|82608.1|82657.5|82607.5|82658.6|82608.6|82657.4|82607.4|10
1623181680000|2021-06-08 19:48:00|82657.8|82607.8|82658|82608|82660.4|82610.4|82656.9|82606.9|25
1623181690000|2021-06-08 19:48:10|82657.7|82607.7|82656.7|82606.7|82660.2|82610.2|82656.1|82606.1|25
1623181700000|2021-06-08 19:48:20|82656.6|82606.6|82657.3|82607.3|82660|82610|82655.7|82605.7|24
1623181710000|2021-06-08 19:48:30|82658.1|82608.1|82657.7|82607.7|82659.8|82609.8|82656|82606|17
1623181720000|2021-06-08 19:48:40|82656.8|82606.8|82657.6|82607.6|82658|82608|82653.9|82603.9|12
1623181730000|2021-06-08 19:48:50|82657.3|82607.3|82662.1|82612.1|82665.7|82615.7|82656.9|82606.9|25
1623181740000|2021-06-08 19:49:00|82661.4|82611.4|82663.1|82613.1|82664|82614|82661|82611|19
1623181750000|2021-06-08 19:49:10|82662.7|82612.7|82703.9|82653.9|82705.8|82655.8|82660.2|82610.2|40
1623181760000|2021-06-08 19:49:20|82704.2|82654.2|82703|82653|82710.4|82660.4|82701.9|82651.9|34
1623181770000|2021-06-08 19:49:30|82702.4|82652.4|82701.9|82651.9|82706.2|82656.2|82698.1|82648.1|50
1623181780000|2021-06-08 19:49:40|82701.7|82651.7|82707.4|82657.4|82711.7|82661.7|82694.8|82644.8|59
1623181790000|2021-06-08 19:49:50|82707.8|82657.8|82710.2|82660.2|82712.1|82662.1|82706.9|82656.9|23
1623181800000|2021-06-08 19:50:00|82709.6|82659.6|82703.1|82653.1|82710.1|82660.1|82695|82645|51
1623181810000|2021-06-08 19:50:10|82704|82654|82698.7|82648.7|82704.2|82654.2|82696.2|82646.2|39
1623181820000|2021-06-08 19:50:20|82699.1|82649.1|82704.7|82654.7|82704.7|82654.7|82697.3|82647.3|36
1623181830000|2021-06-08 19:50:30|82704.6|82654.6|82706.2|82656.2|82706.2|82656.2|82701.2|82651.2|34
1623181840000|2021-06-08 19:50:40|82704|82654|82703.7|82653.7|82706.5|82656.5|82702.6|82652.6|37
1623181850000|2021-06-08 19:50:50|82704|82654|82703.3|82653.3|82705.7|82655.7|82701.1|82651.1|30
1623181860000|2021-06-08 19:51:00|82702.8|82652.8|82710|82660|82710|82660|82702.8|82652.8|18
1623181870000|2021-06-08 19:51:10|82709.4|82659.4|82709.3|82659.3|82712.4|82662.4|82706.7|82656.7|36
1623181880000|2021-06-08 19:51:20|82710.2|82660.2|82716|82666|82718.2|82668.2|82709.1|82659.1|41
1623181890000|2021-06-08 19:51:30|82716.1|82666.1|82723.7|82673.7|82727.7|82677.7|82716.1|82666.1|53
1623181900000|2021-06-08 19:51:40|82725.3|82675.3|82723.5|82673.5|82726.1|82676.1|82723.5|82673.5|26
1623181910000|2021-06-08 19:51:50|82723.6|82673.6|82726.4|82676.4|82727.4|82677.4|82723.2|82673.2|25
1623181920000|2021-06-08 19:52:00|82725.3|82675.3|82727.3|82677.3|82730.6|82680.6|82723.5|82673.5|48
1623181930000|2021-06-08 19:52:10|82727.2|82677.2|82727.4|82677.4|82727.7|82677.7|82726|82676|27
1623181940000|2021-06-08 19:52:20|82727.7|82677.7|82728.4|82678.4|82734.3|82684.3|82727.5|82677.5|44
1623181950000|2021-06-08 19:52:30|82728.7|82678.7|82727.6|82677.6|82729.4|82679.4|82727.4|82677.4|19
1623181960000|2021-06-08 19:52:40|82727.8|82677.8|82729.9|82679.9|82729.9|82679.9|82727.8|82677.8|24
1623181970000|2021-06-08 19:52:50|82729.3|82679.3|82738.6|82688.6|82739.7|82689.7|82728.4|82678.4|27
1623181980000|2021-06-08 19:53:00|82738.3|82688.3|82736.7|82686.7|82738.9|82688.9|82736|82686|33
1623181990000|2021-06-08 19:53:10|82740.2|82690.2|82729.8|82679.8|82740.2|82690.2|82729.4|82679.4|38
1623182000000|2021-06-08 19:53:20|82731.1|82681.1|82731|82681|82731.5|82681.5|82729.4|82679.4|35
1623182010000|2021-06-08 19:53:30|82730.6|82680.6|82729.3|82679.3|82730.6|82680.6|82729.2|82679.2|20
1623182020000|2021-06-08 19:53:40|82729.5|82679.5|82728.9|82678.9|82730.3|82680.3|82726.7|82676.7|41
1623182030000|2021-06-08 19:53:50|82727.9|82677.9|82729.9|82679.9|82730.5|82680.5|82727.6|82677.6|29
1623182040000|2021-06-08 19:54:00|82730.2|82680.2|82726.7|82676.7|82730.2|82680.2|82726.3|82676.3|43
1623182050000|2021-06-08 19:54:10|82726.4|82676.4|82726.7|82676.7|82726.9|82676.9|82724.1|82674.1|30
1623182060000|2021-06-08 19:54:20|82726.5|82676.5|82726|82676|82726.5|82676.5|82725.6|82675.6|26
1623182070000|2021-06-08 19:54:30|82725.7|82675.7|82664.7|82614.7|82726.5|82676.5|82659.7|82609.7|49
1623182080000|2021-06-08 19:54:40|82664.5|82614.5|82667.1|82617.1|82667.7|82617.7|82663.3|82613.3|25
1623182090000|2021-06-08 19:54:50|82666.8|82616.8|82671.4|82621.4|82671.6|82621.6|82665.7|82615.7|28
1623182100000|2021-06-08 19:55:00|82675.9|82625.9|82683.5|82633.5|82687.3|82637.3|82675.9|82625.9|49
1623182110000|2021-06-08 19:55:10|82683.3|82633.3|82708.4|82658.4|82709|82659|82683.1|82633.1|43
1623182120000|2021-06-08 19:55:20|82707.5|82657.5|82709|82659|82712.5|82662.5|82706.3|82656.3|42
1623182130000|2021-06-08 19:55:30|82709.2|82659.2|82706|82656|82722.6|82672.6|82705.9|82655.9|52
1623182140000|2021-06-08 19:55:40|82705.3|82655.3|82702.7|82652.7|82707.4|82657.4|82702.7|82652.7|40
1623182150000|2021-06-08 19:55:50|82701.8|82651.8|82699.9|82649.9|82703.4|82653.4|82699.9|82649.9|31
1623182160000|2021-06-08 19:56:00|82700.4|82650.4|82698.8|82648.8|82703.2|82653.2|82694.5|82644.5|38
1623182170000|2021-06-08 19:56:10|82699.3|82649.3|82694.9|82644.9|82704.3|82654.3|82693.1|82643.1|52
1623182180000|2021-06-08 19:56:20|82692|82642|82693|82643|82697.2|82647.2|82689.9|82639.9|51
1623182190000|2021-06-08 19:56:30|82693.2|82643.2|82692.5|82642.5|82694.4|82644.4|82689.8|82639.8|48
1623182200000|2021-06-08 19:56:40|82692.7|82642.7|82692.1|82642.1|82692.8|82642.8|82691.4|82641.4|20
1623182210000|2021-06-08 19:56:50|82692|82642|82693.5|82643.5|82695|82645|82687.8|82637.8|27
1623182220000|2021-06-08 19:57:00|82693.4|82643.4|82691.5|82641.5|82693.8|82643.8|82689.1|82639.1|28
1623182230000|2021-06-08 19:57:10|82692.7|82642.7|82690.3|82640.3|82693.3|82643.3|82690.3|82640.3|18
1623182240000|2021-06-08 19:57:20|82690.5|82640.5|82692.7|82642.7|82693|82643|82690.1|82640.1|31
1623182250000|2021-06-08 19:57:30|82693.3|82643.3|82692.5|82642.5|82694.6|82644.6|82691.5|82641.5|18
1623182260000|2021-06-08 19:57:40|82692.7|82642.7|82695.4|82645.4|82695.4|82645.4|82691.4|82641.4|24
1623182270000|2021-06-08 19:57:50|82694|82644|82696.6|82646.6|82696.6|82646.6|82690.5|82640.5|29
1623182280000|2021-06-08 19:58:00|82696.4|82646.4|82694.1|82644.1|82699.8|82649.8|82692.6|82642.6|38
1623182290000|2021-06-08 19:58:10|82695.5|82645.5|82693|82643|82695.5|82645.5|82691.4|82641.4|44
1623182300000|2021-06-08 19:58:20|82692.9|82642.9|82691.2|82641.2|82694.7|82644.7|82691.2|82641.2|28
1623182310000|2021-06-08 19:58:30|82691.7|82641.7|82691.9|82641.9|82691.9|82641.9|82691.2|82641.2|11
1623182320000|2021-06-08 19:58:40|82691.6|82641.6|82692.3|82642.3|82693|82643|82688.5|82638.5|24
1623182330000|2021-06-08 19:58:50|82692.2|82642.2|82689.4|82639.4|82692.5|82642.5|82684.4|82634.4|37
1623182340000|2021-06-08 19:59:00|82689.3|82639.3|82686.7|82636.7|82690.1|82640.1|82686.7|82636.7|32
1623182350000|2021-06-08 19:59:10|82686.6|82636.6|82691.5|82641.5|82692.8|82642.8|82683.6|82633.6|40
1623182360000|2021-06-08 19:59:20|82692.8|82642.8|82687.7|82637.7|82692.8|82642.8|82687.1|82637.1|32
1623182370000|2021-06-08 19:59:30|82686.7|82636.7|82690.9|82640.9|82691.9|82641.9|82686.7|82636.7|27
1623182380000|2021-06-08 19:59:40|82691.1|82641.1|82694.5|82644.5|82694.8|82644.8|82691.1|82641.1|27
1623182390000|2021-06-08 19:59:50|82693.8|82643.8|82692.1|82642.1|82694.5|82644.5|82690.6|82640.6|30
1623182400000|2021-06-08 20:00:00|82691.2|82641.2|82692.9|82642.9|82695.3|82645.3|82689.1|82639.1|36
1623182410000|2021-06-08 20:00:10|82691.9|82641.9|82690.6|82640.6|82692.7|82642.7|82689.4|82639.4|38
1623182420000|2021-06-08 20:00:20|82690.8|82640.8|82689|82639|82691|82641|82688.6|82638.6|23
1623182430000|2021-06-08 20:00:30|82688.9|82638.9|82686|82636|82690.1|82640.1|82681|82631|36
1623182440000|2021-06-08 20:00:40|82684.7|82634.7|82680.5|82630.5|82685.8|82635.8|82679.8|82629.8|35
1623182450000|2021-06-08 20:00:50|82678.4|82628.4|82686.3|82636.3|82686.9|82636.9|82678.2|82628.2|38
1623182460000|2021-06-08 20:01:00|82688.8|82638.8|82685.6|82635.6|82688.8|82638.8|82684.9|82634.9|26
1623182470000|2021-06-08 20:01:10|82685.4|82635.4|82686.1|82636.1|82686.1|82636.1|82684.7|82634.7|15
1623182480000|2021-06-08 20:01:20|82685.9|82635.9|82684.5|82634.5|82685.9|82635.9|82684.2|82634.2|12
1623182490000|2021-06-08 20:01:30|82685.4|82635.4|82686.7|82636.7|82686.7|82636.7|82683.9|82633.9|12
1623182500000|2021-06-08 20:01:40|82686.5|82636.5|82685.9|82635.9|82686.8|82636.8|82685.5|82635.5|9
1623182510000|2021-06-08 20:01:50|82685.6|82635.6|82685.9|82635.9|82688.7|82638.7|82685.2|82635.2|15
1623182520000|2021-06-08 20:02:00|82686.5|82636.5|82685.8|82635.8|82687.3|82637.3|82684.5|82634.5|19
1623182530000|2021-06-08 20:02:10|82686|82636|82687|82637|82688.2|82638.2|82685.4|82635.4|27
1623182540000|2021-06-08 20:02:20|82687.6|82637.6|82689.7|82639.7|82689.7|82639.7|82685|82635|31
1623182550000|2021-06-08 20:02:30|82689.6|82639.6|82688.1|82638.1|82690.2|82640.2|82688.1|82638.1|17
1623182560000|2021-06-08 20:02:40|82688|82638|82686.5|82636.5|82688.4|82638.4|82686.5|82636.5|11
1623182570000|2021-06-08 20:02:50|82686.9|82636.9|82687.7|82637.7|82687.7|82637.7|82686.2|82636.2|10
1623182580000|2021-06-08 20:03:00|82687.6|82637.6|82689.4|82639.4|82689.4|82639.4|82686.5|82636.5|22
1623182590000|2021-06-08 20:03:10|82689.3|82639.3|82685.2|82635.2|82689.3|82639.3|82684.4|82634.4|16
1623182600000|2021-06-08 20:03:20|82685.1|82635.1|82684.8|82634.8|82685.6|82635.6|82683.3|82633.3|15
1623182610000|2021-06-08 20:03:30|82684.9|82634.9|82684.4|82634.4|82685.2|82635.2|82682.2|82632.2|18
1623182620000|2021-06-08 20:03:40|82683.8|82633.8|82685|82635|82685.6|82635.6|82683.2|82633.2|20
1623182630000|2021-06-08 20:03:50|82684.5|82634.5|82684.9|82634.9|82685.3|82635.3|82682.1|82632.1|18
1623182640000|2021-06-08 20:04:00|82684.6|82634.6|82684.7|82634.7|82686.2|82636.2|82681.6|82631.6|35
1623182650000|2021-06-08 20:04:10|82685.3|82635.3|82681.8|82631.8|82685.3|82635.3|82681.5|82631.5|8
1623182660000|2021-06-08 20:04:20|82682|82632|82673.7|82623.7|82682.8|82632.8|82673.7|82623.7|35
1623182670000|2021-06-08 20:04:30|82674.4|82624.4|82671.7|82621.7|82674.4|82624.4|82668.4|82618.4|38
1623182680000|2021-06-08 20:04:40|82670.9|82620.9|82668.5|82618.5|82672|82622|82668.4|82618.4|22
1623182690000|2021-06-08 20:04:50|82668.3|82618.3|82667|82617|82669.2|82619.2|82666.8|82616.8|19
1623182700000|2021-06-08 20:05:00|82666.9|82616.9|82669.8|82619.8|82670.4|82620.4|82666.9|82616.9|16
1623182710000|2021-06-08 20:05:10|82669.5|82619.5|82668|82618|82670|82620|82666.1|82616.1|22
1623182720000|2021-06-08 20:05:20|82669.3|82619.3|82667.3|82617.3|82669.3|82619.3|82667.3|82617.3|11
1623182730000|2021-06-08 20:05:30|82668.6|82618.6|82667.8|82617.8|82669.7|82619.7|82665.7|82615.7|12
1623182740000|2021-06-08 20:05:40|82667.6|82617.6|82670.8|82620.8|82670.8|82620.8|82667.2|82617.2|12
1623182750000|2021-06-08 20:05:50|82669.6|82619.6|82668.6|82618.6|82669.6|82619.6|82667.4|82617.4|8
1623182760000|2021-06-08 20:06:00|82667.6|82617.6|82664.4|82614.4|82671.1|82621.1|82664.2|82614.2|12
1623182770000|2021-06-08 20:06:10|82662.6|82612.6|82667.4|82617.4|82671|82621|82662.6|82612.6|18
1623182780000|2021-06-08 20:06:20|82667.3|82617.3|82665.3|82615.3|82667.3|82617.3|82665.1|82615.1|12
1623182790000|2021-06-08 20:06:30|82666.3|82616.3|82667.4|82617.4|82667.5|82617.5|82666.3|82616.3|15
1623182800000|2021-06-08 20:06:40|82667.6|82617.6|82666.7|82616.7|82669.1|82619.1|82666.3|82616.3|10
1623182810000|2021-06-08 20:06:50|82666.9|82616.9|82667.8|82617.8|82667.8|82617.8|82666.9|82616.9|15
1623182820000|2021-06-08 20:07:00|82668|82618|82665.3|82615.3|82668.1|82618.1|82665.3|82615.3|13
1623182830000|2021-06-08 20:07:10|82665.5|82615.5|82666.7|82616.7|82667.4|82617.4|82663.9|82613.9|22
1623182840000|2021-06-08 20:07:20|82665.4|82615.4|82666.6|82616.6|82667.1|82617.1|82665.4|82615.4|4
1623182850000|2021-06-08 20:07:30|82667.8|82617.8|82668.5|82618.5|82668.8|82618.8|82666.1|82616.1|8
1623182860000|2021-06-08 20:07:40|82668.1|82618.1|82666.4|82616.4|82668.1|82618.1|82662.4|82612.4|13
1623182870000|2021-06-08 20:07:50|82666.1|82616.1|82666.1|82616.1|82666.9|82616.9|82666.1|82616.1|5
1623182880000|2021-06-08 20:08:00|82666.6|82616.6|82666.7|82616.7|82668.1|82618.1|82664.5|82614.5|30
1623182890000|2021-06-08 20:08:10|82666.3|82616.3|82666.5|82616.5|82667.3|82617.3|82665.4|82615.4|24
1623182900000|2021-06-08 20:08:20|82667.1|82617.1|82666.7|82616.7|82667.1|82617.1|82666.5|82616.5|7
1623182910000|2021-06-08 20:08:30|82666.1|82616.1|82664.9|82614.9|82666.3|82616.3|82664.2|82614.2|9
1623182920000|2021-06-08 20:08:40|82664|82614|82666.2|82616.2|82666.2|82616.2|82664|82614|10
1623182930000|2021-06-08 20:08:50|82665.6|82615.6|82665.5|82615.5|82666.4|82616.4|82665|82615|11
1623182940000|2021-06-08 20:09:00|82664.9|82614.9|82664.6|82614.6|82665.6|82615.6|82663.6|82613.6|9
1623182950000|2021-06-08 20:09:10|82664.8|82614.8|82665.4|82615.4|82665.9|82615.9|82664.7|82614.7|12
1623182960000|2021-06-08 20:09:20|82665.6|82615.6|82666.8|82616.8|82666.8|82616.8|82665.6|82615.6|6
1623182970000|2021-06-08 20:09:30|82666.6|82616.6|82665.6|82615.6|82666.6|82616.6|82664.7|82614.7|6
1623182980000|2021-06-08 20:09:40|82665.7|82615.7|82666.8|82616.8|82667.1|82617.1|82665.5|82615.5|9
1623182990000|2021-06-08 20:09:50|82665.7|82615.7|82666.3|82616.3|82666.3|82616.3|82664.4|82614.4|6
1623183000000|2021-06-08 20:10:00|82666|82616|82666.9|82616.9|82666.9|82616.9|82665.1|82615.1|10
1623183010000|2021-06-08 20:10:10|82666.8|82616.8|82665.7|82615.7|82666.9|82616.9|82664.7|82614.7|7
1623183020000|2021-06-08 20:10:20|82665.8|82615.8|82664.9|82614.9|82665.8|82615.8|82663.5|82613.5|32
1623183030000|2021-06-08 20:10:30|82664.6|82614.6|82664.7|82614.7|82666.3|82616.3|82663.9|82613.9|24
1623183040000|2021-06-08 20:10:40|82665.3|82615.3|82665.2|82615.2|82665.8|82615.8|82663.5|82613.5|17
1623183050000|2021-06-08 20:10:50|82665.1|82615.1|82665.8|82615.8|82665.8|82615.8|82665|82615|14
1623183060000|2021-06-08 20:11:00|82665.7|82615.7|82665.8|82615.8|82665.9|82615.9|82665.5|82615.5|4
1623183070000|2021-06-08 20:11:10|82665.6|82615.6|82665.9|82615.9|82666.1|82616.1|82664.8|82614.8|11
1623183080000|2021-06-08 20:11:20|82665.7|82615.7|82666|82616|82666.4|82616.4|82664.2|82614.2|15
1623183090000|2021-06-08 20:11:30|82665.9|82615.9|82666.3|82616.3|82666.3|82616.3|82665.1|82615.1|15
1623183100000|2021-06-08 20:11:40|82665.4|82615.4|82671.3|82621.3|82671.3|82621.3|82665.4|82615.4|10
1623183110000|2021-06-08 20:11:50|82671.4|82621.4|82670.7|82620.7|82671.6|82621.6|82669|82619|23
1623183120000|2021-06-08 20:12:00|82670.5|82620.5|82674.3|82624.3|82674.3|82624.3|82669.9|82619.9|16
1623183130000|2021-06-08 20:12:10|82673.6|82623.6|82674.1|82624.1|82674.4|82624.4|82673.3|82623.3|4
1623183140000|2021-06-08 20:12:20|82673.8|82623.8|82672.6|82622.6|82673.8|82623.8|82671.8|82621.8|8
1623183150000|2021-06-08 20:12:30|82671.7|82621.7|82672.6|82622.6|82672.7|82622.7|82671.7|82621.7|7
1623183160000|2021-06-08 20:12:40|82673|82623|82673.1|82623.1|82673.5|82623.5|82672.7|82622.7|11
1623183170000|2021-06-08 20:12:50|82672.9|82622.9|82674.6|82624.6|82674.6|82624.6|82672.9|82622.9|7
1623183180000|2021-06-08 20:13:00|82673.9|82623.9|82671.9|82621.9|82673.9|82623.9|82670.1|82620.1|14
1623183190000|2021-06-08 20:13:10|82672|82622|82671.4|82621.4|82672.3|82622.3|82671.4|82621.4|15
1623183200000|2021-06-08 20:13:20|82671.6|82621.6|82668.8|82618.8|82671.9|82621.9|82667|82617|20
1623183210000|2021-06-08 20:13:30|82669.1|82619.1|82669.2|82619.2|82670.1|82620.1|82669.1|82619.1|6
1623183220000|2021-06-08 20:13:40|82669|82619|82668.7|82618.7|82669.8|82619.8|82668.7|82618.7|9
1623183230000|2021-06-08 20:13:50|82669|82619|82668.1|82618.1|82669|82619|82668.1|82618.1|4
1623183240000|2021-06-08 20:14:00|82668.9|82618.9|82669.9|82619.9|82670.4|82620.4|82668.9|82618.9|13
1623183250000|2021-06-08 20:14:10|82670.1|82620.1|82669.1|82619.1|82670.1|82620.1|82668.9|82618.9|8
1623183260000|2021-06-08 20:14:20|82668.9|82618.9|82667.7|82617.7|82670.1|82620.1|82664.7|82614.7|15
1623183270000|2021-06-08 20:14:30|82669.2|82619.2|82668.4|82618.4|82669.3|82619.3|82667.9|82617.9|18
1623183280000|2021-06-08 20:14:40|82668.3|82618.3|82669.8|82619.8|82671.2|82621.2|82668.3|82618.3|16
1623183290000|2021-06-08 20:14:50|82670.1|82620.1|82669.5|82619.5|82672.6|82622.6|82669.5|82619.5|15
1623183300000|2021-06-08 20:15:00|82668.9|82618.9|82670.4|82620.4|82670.7|82620.7|82668.9|82618.9|13
1623183310000|2021-06-08 20:15:10|82669.6|82619.6|82671.3|82621.3|82672.2|82622.2|82669.6|82619.6|14
1623183320000|2021-06-08 20:15:20|82671.5|82621.5|82672.4|82622.4|82672.8|82622.8|82670.9|82620.9|9
1623183330000|2021-06-08 20:15:30|82672.8|82622.8|82671.9|82621.9|82673|82623|82671.9|82621.9|9
1623183340000|2021-06-08 20:15:40|82672.3|82622.3|82672.4|82622.4|82672.4|82622.4|82672.2|82622.2|3
1623183350000|2021-06-08 20:15:50|82672|82622|82672.1|82622.1|82672.5|82622.5|82671.5|82621.5|7
1623183360000|2021-06-08 20:16:00|82672.5|82622.5|82672.4|82622.4|82673.2|82623.2|82672.1|82622.1|10
1623183370000|2021-06-08 20:16:10|82673|82623|82680.1|82630.1|82683.3|82633.3|82672.5|82622.5|28
1623183380000|2021-06-08 20:16:20|82680.4|82630.4|82679.3|82629.3|82681.2|82631.2|82678.7|82628.7|11
1623183390000|2021-06-08 20:16:30|82680.5|82630.5|82680.3|82630.3|82681|82631|82679.7|82629.7|11
1623183400000|2021-06-08 20:16:40|82680.1|82630.1|82681.8|82631.8|82684.1|82634.1|82679.6|82629.6|14
1623183410000|2021-06-08 20:16:50|82681.3|82631.3|82681.8|82631.8|82682.8|82632.8|82680.6|82630.6|11
1623183420000|2021-06-08 20:17:00|82681.9|82631.9|82680.8|82630.8|82681.9|82631.9|82680.2|82630.2|14
1623183430000|2021-06-08 20:17:10|82680.9|82630.9|82683.2|82633.2|82684.2|82634.2|82680.8|82630.8|7
1623183440000|2021-06-08 20:17:20|82682.5|82632.5|82682.2|82632.2|82682.5|82632.5|82682|82632|7
1623183450000|2021-06-08 20:17:30|82682.6|82632.6|82682.7|82632.7|82683|82633|82682.3|82632.3|11
1623183460000|2021-06-08 20:17:40|82681.4|82631.4|82681.5|82631.5|82685.1|82635.1|82680.4|82630.4|17
1623183470000|2021-06-08 20:17:50|82682.5|82632.5|82681.3|82631.3|82682.5|82632.5|82679.1|82629.1|30
1623183480000|2021-06-08 20:18:00|82680.8|82630.8|82681|82631|82682|82632|82680|82630|12
1623183490000|2021-06-08 20:18:10|82680.7|82630.7|82687.1|82637.1|82691|82641|82675.7|82625.7|28
1623183500000|2021-06-08 20:18:20|82688.2|82638.2|82688.1|82638.1|82688.7|82638.7|82687.6|82637.6|21
1623183510000|2021-06-08 20:18:30|82687.2|82637.2|82689.8|82639.8|82690.4|82640.4|82687.2|82637.2|12
1623183520000|2021-06-08 20:18:40|82689.3|82639.3|82688.5|82638.5|82690|82640|82688.5|82638.5|12
1623183530000|2021-06-08 20:18:50|82687.7|82637.7|82689.8|82639.8|82690.4|82640.4|82687.7|82637.7|12
1623183540000|2021-06-08 20:19:00|82689.4|82639.4|82691|82641|82691.4|82641.4|82686.8|82636.8|24
1623183550000|2021-06-08 20:19:10|82689.8|82639.8|82689.1|82639.1|82690.4|82640.4|82688.3|82638.3|8
1623183560000|2021-06-08 20:19:20|82688.8|82638.8|82690.8|82640.8|82690.8|82640.8|82688|82638|11
1623183570000|2021-06-08 20:19:30|82690.4|82640.4|82688.8|82638.8|82690.4|82640.4|82688.8|82638.8|9
1623183580000|2021-06-08 20:19:40|82689.2|82639.2|82688.6|82638.6|82691.4|82641.4|82687.5|82637.5|19
1623183590000|2021-06-08 20:19:50|82689.1|82639.1|82688.9|82638.9|82689.7|82639.7|82688.1|82638.1|7
1623183600000|2021-06-08 20:20:00|82689.1|82639.1|82689.5|82639.5|82689.7|82639.7|82687.4|82637.4|13
1623183610000|2021-06-08 20:20:10|82688.7|82638.7|82688.5|82638.5|82690.9|82640.9|82687.9|82637.9|10
1623183620000|2021-06-08 20:20:20|82689.7|82639.7|82689.6|82639.6|82690.2|82640.2|82688.9|82638.9|8
1623183630000|2021-06-08 20:20:30|82689.4|82639.4|82690.2|82640.2|82695.1|82645.1|82688.8|82638.8|9
1623183640000|2021-06-08 20:20:40|82688.7|82638.7|82692.3|82642.3|82694|82644|82688.7|82638.7|6
1623183650000|2021-06-08 20:20:50|82693.3|82643.3|82692|82642|82695.8|82645.8|82691.7|82641.7|16
1623183660000|2021-06-08 20:21:00|82691.9|82641.9|82694.4|82644.4|82695.6|82645.6|82691.8|82641.8|11
1623183670000|2021-06-08 20:21:10|82694.1|82644.1|82693.2|82643.2|82694.3|82644.3|82693.2|82643.2|6
1623183680000|2021-06-08 20:21:20|82695.7|82645.7|82697.2|82647.2|82698|82648|82694.5|82644.5|15
1623183690000|2021-06-08 20:21:30|82698.3|82648.3|82695|82645|82698.3|82648.3|82691.5|82641.5|9
1623183700000|2021-06-08 20:21:40|82694.1|82644.1|82694.3|82644.3|82695.3|82645.3|82693.7|82643.7|6
1623183710000|2021-06-08 20:21:50|82693.6|82643.6|82695.5|82645.5|82696.2|82646.2|82691.8|82641.8|8
1623183720000|2021-06-08 20:22:00|82695.6|82645.6|82692.4|82642.4|82696.3|82646.3|82691.7|82641.7|12
1623183730000|2021-06-08 20:22:10|82693|82643|82692.3|82642.3|82693.1|82643.1|82691.5|82641.5|8
1623183740000|2021-06-08 20:22:20|82691.3|82641.3|82694|82644|82696.1|82646.1|82691.1|82641.1|15
1623183750000|2021-06-08 20:22:30|82693.6|82643.6|82694.9|82644.9|82695.2|82645.2|82693.1|82643.1|22
1623183760000|2021-06-08 20:22:40|82694.6|82644.6|82694|82644|82694.6|82644.6|82693.9|82643.9|4
1623183770000|2021-06-08 20:22:50|82694.6|82644.6|82698.1|82648.1|82698.1|82648.1|82694.5|82644.5|6
1623183780000|2021-06-08 20:23:00|82698.4|82648.4|82696|82646|82698.4|82648.4|82695.3|82645.3|10
1623183790000|2021-06-08 20:23:10|82695.5|82645.5|82695.7|82645.7|82696.1|82646.1|82695.5|82645.5|5
1623183800000|2021-06-08 20:23:20|82695.3|82645.3|82695.6|82645.6|82696.2|82646.2|82693.6|82643.6|10
1623183810000|2021-06-08 20:23:30|82694.9|82644.9|82695|82645|82695.4|82645.4|82694.2|82644.2|9
1623183820000|2021-06-08 20:23:40|82694.5|82644.5|82696.9|82646.9|82697.3|82647.3|82694.5|82644.5|8
1623183830000|2021-06-08 20:23:50|82696.8|82646.8|82696.4|82646.4|82698.4|82648.4|82696|82646|14
1623183840000|2021-06-08 20:24:00|82698.4|82648.4|82696.3|82646.3|82699.4|82649.4|82695.3|82645.3|25
1623183850000|2021-06-08 20:24:10|82696.9|82646.9|82698.3|82648.3|82699|82649|82694.1|82644.1|15
1623183860000|2021-06-08 20:24:20|82699.6|82649.6|82703.7|82653.7|82703.8|82653.8|82696.7|82646.7|23
1623183870000|2021-06-08 20:24:30|82704|82654|82703.8|82653.8|82705.5|82655.5|82703.8|82653.8|19
1623183880000|2021-06-08 20:24:40|82703|82653|82700.7|82650.7|82706|82656|82700.7|82650.7|15
1623183890000|2021-06-08 20:24:50|82702.3|82652.3|82703.1|82653.1|82703.1|82653.1|82702.3|82652.3|8
1623183900000|2021-06-08 20:25:00|82703.2|82653.2|82704.8|82654.8|82705.1|82655.1|82700.1|82650.1|18
1623183910000|2021-06-08 20:25:10|82705.2|82655.2|82706.3|82656.3|82709.3|82659.3|82700.5|82650.5|21
1623183920000|2021-06-08 20:25:20|82705.6|82655.6|82706.8|82656.8|82708.4|82658.4|82702.1|82652.1|24
1623183930000|2021-06-08 20:25:30|82707.8|82657.8|82709.7|82659.7|82709.7|82659.7|82707.3|82657.3|12
1623183940000|2021-06-08 20:25:40|82709.2|82659.2|82709.5|82659.5|82710.4|82660.4|82708.7|82658.7|7
1623183950000|2021-06-08 20:25:50|82709.8|82659.8|82707.9|82657.9|82709.8|82659.8|82707.9|82657.9|15
1623183960000|2021-06-08 20:26:00|82708.2|82658.2|82710.7|82660.7|82710.9|82660.9|82708|82658|9
1623183970000|2021-06-08 20:26:10|82710.8|82660.8|82709.1|82659.1|82712.1|82662.1|82707.9|82657.9|16
1623183980000|2021-06-08 20:26:20|82708.8|82658.8|82709.1|82659.1|82710.3|82660.3|82708.8|82658.8|6
1623183990000|2021-06-08 20:26:30|82709|82659|82709.9|82659.9|82711|82661|82708.7|82658.7|11
1623184000000|2021-06-08 20:26:40|82709.6|82659.6|82709.4|82659.4|82711|82661|82709.1|82659.1|21
1623184010000|2021-06-08 20:26:50|82709.6|82659.6|82711.7|82661.7|82711.8|82661.8|82709.6|82659.6|12
1623184020000|2021-06-08 20:27:00|82711.8|82661.8|82711.4|82661.4|82711.8|82661.8|82709.7|82659.7|15
1623184030000|2021-06-08 20:27:10|82710.5|82660.5|82711.2|82661.2|82711.8|82661.8|82709.1|82659.1|10
1623184040000|2021-06-08 20:27:20|82710.3|82660.3|82710.9|82660.9|82712.3|82662.3|82709.1|82659.1|17
1623184050000|2021-06-08 20:27:30|82711.1|82661.1|82709.4|82659.4|82711.1|82661.1|82709.4|82659.4|13
1623184060000|2021-06-08 20:27:40|82709.6|82659.6|82711.4|82661.4|82712|82662|82709.6|82659.6|10
1623184070000|2021-06-08 20:27:50|82710.9|82660.9|82709.8|82659.8|82711|82661|82709.6|82659.6|10
1623184080000|2021-06-08 20:28:00|82711.3|82661.3|82710.8|82660.8|82713.9|82663.9|82709.6|82659.6|17
1623184090000|2021-06-08 20:28:10|82711.1|82661.1|82710|82660|82711.1|82661.1|82709.7|82659.7|9
1623184100000|2021-06-08 20:28:20|82710.3|82660.3|82709.8|82659.8|82710.3|82660.3|82709.4|82659.4|9
1623184110000|2021-06-08 20:28:30|82709.7|82659.7|82711.6|82661.6|82712.6|82662.6|82709.7|82659.7|4
1623184120000|2021-06-08 20:28:40|82711|82661|82709.7|82659.7|82711|82661|82709.6|82659.6|12
1623184130000|2021-06-08 20:28:50|82709.8|82659.8|82710.3|82660.3|82712.2|82662.2|82709.8|82659.8|11
1623184140000|2021-06-08 20:29:00|82711|82661|82712|82662|82712.3|82662.3|82709.8|82659.8|20
1623184150000|2021-06-08 20:29:10|82711.8|82661.8|82712.7|82662.7|82713.9|82663.9|82711.8|82661.8|30
1623184160000|2021-06-08 20:29:20|82712.5|82662.5|82713|82663|82714.1|82664.1|82712.5|82662.5|12
1623184170000|2021-06-08 20:29:30|82712.8|82662.8|82712.6|82662.6|82713.2|82663.2|82712.5|82662.5|11
1623184180000|2021-06-08 20:29:40|82712.5|82662.5|82712.1|82662.1|82712.5|82662.5|82711.7|82661.7|8
1623184190000|2021-06-08 20:29:50|82712|82662|82712.5|82662.5|82713.1|82663.1|82712|82662|6
1623184200000|2021-06-08 20:30:00|82713|82663|82714.9|82664.9|82714.9|82664.9|82713|82663|27
1623184210000|2021-06-08 20:30:10|82714.8|82664.8|82717.3|82667.3|82717.8|82667.8|82714.1|82664.1|17
1623184220000|2021-06-08 20:30:20|82717.6|82667.6|82712.7|82662.7|82719.4|82669.4|82712.7|82662.7|29
1623184230000|2021-06-08 20:30:30|82713|82663|82713.1|82663.1|82713.8|82663.8|82711.3|82661.3|6
1623184240000|2021-06-08 20:30:40|82713|82663|82713|82663|82713.8|82663.8|82712.6|82662.6|19
1623184250000|2021-06-08 20:30:50|82712.9|82662.9|82713.7|82663.7|82713.9|82663.9|82709.2|82659.2|29
1623184260000|2021-06-08 20:31:00|82713.9|82663.9|82714.9|82664.9|82715.6|82665.6|82713|82663|14
1623184270000|2021-06-08 20:31:10|82714.8|82664.8|82716.1|82666.1|82716.8|82666.8|82714.8|82664.8|11
1623184280000|2021-06-08 20:31:20|82715.7|82665.7|82715.1|82665.1|82716.5|82666.5|82714.6|82664.6|10
1623184290000|2021-06-08 20:31:30|82715.5|82665.5|82715.6|82665.6|82718.6|82668.6|82714.8|82664.8|11
1623184300000|2021-06-08 20:31:40|82716.7|82666.7|82713.8|82663.8|82716.7|82666.7|82712.4|82662.4|5
1623184310000|2021-06-08 20:31:50|82713.4|82663.4|82714.1|82664.1|82716.5|82666.5|82713.4|82663.4|7
1623184320000|2021-06-08 20:32:00|82714|82664|82712.9|82662.9|82714.8|82664.8|82712.9|82662.9|8
1623184330000|2021-06-08 20:32:10|82713.3|82663.3|82713.7|82663.7|82714.3|82664.3|82713.3|82663.3|5
1623184340000|2021-06-08 20:32:20|82713.3|82663.3|82714.1|82664.1|82715.1|82665.1|82712.6|82662.6|10
1623184350000|2021-06-08 20:32:30|82718.4|82668.4|82715.2|82665.2|82718.4|82668.4|82714.6|82664.6|9
1623184360000|2021-06-08 20:32:40|82716.4|82666.4|82713.4|82663.4|82716.4|82666.4|82712.6|82662.6|12
1623184370000|2021-06-08 20:32:50|82713.1|82663.1|82715.2|82665.2|82716.8|82666.8|82713.1|82663.1|14
1623184380000|2021-06-08 20:33:00|82715|82665|82713.4|82663.4|82715.2|82665.2|82713.1|82663.1|11
1623184390000|2021-06-08 20:33:10|82713.6|82663.6|82713.1|82663.1|82714.3|82664.3|82713|82663|11
1623184400000|2021-06-08 20:33:20|82712.9|82662.9|82712.5|82662.5|82714|82664|82712.2|82662.2|9
1623184410000|2021-06-08 20:33:30|82713.2|82663.2|82713.6|82663.6|82713.7|82663.7|82712.9|82662.9|5
1623184420000|2021-06-08 20:33:40|82713.1|82663.1|82712.7|82662.7|82715.2|82665.2|82711.8|82661.8|15
1623184430000|2021-06-08 20:33:50|82712.8|82662.8|82713|82663|82713.3|82663.3|82712.5|82662.5|10
1623184440000|2021-06-08 20:34:00|82713.2|82663.2|82714.3|82664.3|82715.7|82665.7|82713.1|82663.1|19
1623184450000|2021-06-08 20:34:10|82714.1|82664.1|82714.7|82664.7|82715.6|82665.6|82714.1|82664.1|13
1623184460000|2021-06-08 20:34:20|82714.4|82664.4|82714.7|82664.7|82715.4|82665.4|82712.1|82662.1|11
1623184470000|2021-06-08 20:34:30|82712.9|82662.9|82714.3|82664.3|82715.4|82665.4|82712.9|82662.9|22
1623184480000|2021-06-08 20:34:40|82715.4|82665.4|82714.4|82664.4|82715.6|82665.6|82713.2|82663.2|14
1623184490000|2021-06-08 20:34:50|82714.9|82664.9|82713.8|82663.8|82714.9|82664.9|82713.2|82663.2|22
1623184500000|2021-06-08 20:35:00|82713.7|82663.7|82716.4|82666.4|82716.4|82666.4|82713|82663|27
1623184510000|2021-06-08 20:35:10|82715.8|82665.8|82716.1|82666.1|82716.8|82666.8|82714|82664|19
1623184520000|2021-06-08 20:35:20|82715.9|82665.9|82715.7|82665.7|82717.3|82667.3|82715.4|82665.4|11
1623184530000|2021-06-08 20:35:30|82715.5|82665.5|82713.5|82663.5|82715.5|82665.5|82711.7|82661.7|17
1623184540000|2021-06-08 20:35:40|82713.2|82663.2|82703.8|82653.8|82713.8|82663.8|82693.9|82643.9|28
1623184550000|2021-06-08 20:35:50|82704.5|82654.5|82703.8|82653.8|82704.5|82654.5|82702.6|82652.6|12
1623184560000|2021-06-08 20:36:00|82705|82655|82704.2|82654.2|82705.5|82655.5|82703.6|82653.6|19
1623184570000|2021-06-08 20:36:10|82704.1|82654.1|82703.7|82653.7|82704.9|82654.9|82703.5|82653.5|17
1623184580000|2021-06-08 20:36:20|82703.2|82653.2|82703.3|82653.3|82704.4|82654.4|82702.7|82652.7|14
1623184590000|2021-06-08 20:36:30|82701.8|82651.8|82702.5|82652.5|82706|82656|82701.8|82651.8|7
1623184600000|2021-06-08 20:36:40|82701.8|82651.8|82704.5|82654.5|82705.9|82655.9|82701.8|82651.8|15
1623184610000|2021-06-08 20:36:50|82703.4|82653.4|82704|82654|82704.7|82654.7|82703.4|82653.4|13
1623184620000|2021-06-08 20:37:00|82704.4|82654.4|82704.5|82654.5|82705.5|82655.5|82702.3|82652.3|15
1623184630000|2021-06-08 20:37:10|82702.8|82652.8|82705.9|82655.9|82707.8|82657.8|82702.8|82652.8|8
1623184640000|2021-06-08 20:37:20|82707.1|82657.1|82701.1|82651.1|82707.7|82657.7|82698.9|82648.9|24
1623184650000|2021-06-08 20:37:30|82698.9|82648.9|82700.9|82650.9|82703.5|82653.5|82698.9|82648.9|10
1623184660000|2021-06-08 20:37:40|82702.2|82652.2|82702.2|82652.2|82702.4|82652.4|82700.2|82650.2|15
1623184670000|2021-06-08 20:37:50|82702.9|82652.9|82704.3|82654.3|82704.7|82654.7|82701.8|82651.8|12
1623184680000|2021-06-08 20:38:00|82702.3|82652.3|82701.4|82651.4|82704.1|82654.1|82701|82651|12
1623184690000|2021-06-08 20:38:10|82702.4|82652.4|82702.4|82652.4|82702.4|82652.4|82701|82651|8
1623184700000|2021-06-08 20:38:20|82702.7|82652.7|82702.1|82652.1|82702.7|82652.7|82701.2|82651.2|6
1623184710000|2021-06-08 20:38:30|82702.7|82652.7|82703.1|82653.1|82704.7|82654.7|82701.9|82651.9|14
1623184720000|2021-06-08 20:38:40|82702.3|82652.3|82701|82651|82702.3|82652.3|82700.2|82650.2|22
1623184730000|2021-06-08 20:38:50|82701.1|82651.1|82701.4|82651.4|82701.6|82651.6|82700.7|82650.7|13
1623184740000|2021-06-08 20:39:00|82701.2|82651.2|82706|82656|82708|82658|82700.6|82650.6|22
1623184750000|2021-06-08 20:39:10|82708.9|82658.9|82708.3|82658.3|82708.9|82658.9|82704.6|82654.6|16
1623184760000|2021-06-08 20:39:20|82706.9|82656.9|82699.2|82649.2|82707.6|82657.6|82697.8|82647.8|20
1623184770000|2021-06-08 20:39:30|82699.4|82649.4|82700.8|82650.8|82702.7|82652.7|82698.9|82648.9|14
1623184780000|2021-06-08 20:39:40|82701.1|82651.1|82701.3|82651.3|82702.7|82652.7|82699.8|82649.8|14
1623184790000|2021-06-08 20:39:50|82700.2|82650.2|82700.5|82650.5|82700.8|82650.8|82698.8|82648.8|14
1623184800000|2021-06-08 20:40:00|82700.6|82650.6|82700.6|82650.6|82702|82652|82699.2|82649.2|11
1623184810000|2021-06-08 20:40:10|82701|82651|82696.6|82646.6|82704.9|82654.9|82696.5|82646.5|14
1623184820000|2021-06-08 20:40:20|82697.1|82647.1|82702.2|82652.2|82702.2|82652.2|82696.1|82646.1|21
1623184830000|2021-06-08 20:40:30|82699.2|82649.2|82699.6|82649.6|82702.5|82652.5|82698.7|82648.7|20
1623184840000|2021-06-08 20:40:40|82699.7|82649.7|82697.9|82647.9|82701.6|82651.6|82697.9|82647.9|21
1623184850000|2021-06-08 20:40:50|82698.5|82648.5|82697.8|82647.8|82700.6|82650.6|82690.9|82640.9|31
1623184860000|2021-06-08 20:41:00|82697.1|82647.1|82696.4|82646.4|82697.4|82647.4|82695|82645|25
1623184870000|2021-06-08 20:41:10|82695.8|82645.8|82694.4|82644.4|82696.4|82646.4|82694.4|82644.4|16
1623184880000|2021-06-08 20:41:20|82693.9|82643.9|82696.1|82646.1|82697.7|82647.7|82692.4|82642.4|22
1623184890000|2021-06-08 20:41:30|82696|82646|82701.1|82651.1|82702.2|82652.2|82695.7|82645.7|31
1623184900000|2021-06-08 20:41:40|82700.5|82650.5|82704|82654|82704.8|82654.8|82696.9|82646.9|26
1623184910000|2021-06-08 20:41:50|82704.1|82654.1|82711.4|82661.4|82711.4|82661.4|82700.9|82650.9|41
1623184920000|2021-06-08 20:42:00|82706.1|82656.1|82702.5|82652.5|82706.1|82656.1|82700.8|82650.8|25
1623184930000|2021-06-08 20:42:10|82703.2|82653.2|82705.1|82655.1|82706.6|82656.6|82702.3|82652.3|26
1623184940000|2021-06-08 20:42:20|82705.2|82655.2|82711.1|82661.1|82712.3|82662.3|82704.6|82654.6|9
1623184950000|2021-06-08 20:42:30|82711.6|82661.6|82707.1|82657.1|82711.6|82661.6|82704.9|82654.9|9
1623184960000|2021-06-08 20:42:40|82707.6|82657.6|82703.4|82653.4|82712.6|82662.6|82703.4|82653.4|18
1623184970000|2021-06-08 20:42:50|82705.8|82655.8|82710.4|82660.4|82711.6|82661.6|82705.8|82655.8|6
1623184980000|2021-06-08 20:43:00|82711|82661|82710.2|82660.2|82711.4|82661.4|82710|82660|7
1623184990000|2021-06-08 20:43:10|82710.4|82660.4|82705.2|82655.2|82711.5|82661.5|82704.9|82654.9|8
1623185000000|2021-06-08 20:43:20|82703.7|82653.7|82705.2|82655.2|82707.1|82657.1|82703.7|82653.7|15
1623185010000|2021-06-08 20:43:30|82702.5|82652.5|82705.9|82655.9|82706.3|82656.3|82702.5|82652.5|7
1623185020000|2021-06-08 20:43:40|82702.1|82652.1|82706.3|82656.3|82707|82657|82691.5|82641.5|21
1623185030000|2021-06-08 20:43:50|82705|82655|82703.4|82653.4|82709.5|82659.5|82700.8|82650.8|30
1623185040000|2021-06-08 20:44:00|82703|82653|82698.5|82648.5|82703|82653|82697.4|82647.4|37
1623185050000|2021-06-08 20:44:10|82698.7|82648.7|82696.7|82646.7|82699.1|82649.1|82696.7|82646.7|14
1623185060000|2021-06-08 20:44:20|82696.9|82646.9|82691.6|82641.6|82699.2|82649.2|82691.6|82641.6|39
1623185070000|2021-06-08 20:44:30|82691.9|82641.9|82690.8|82640.8|82691.9|82641.9|82690.8|82640.8|14
1623185080000|2021-06-08 20:44:40|82691.8|82641.8|82691.4|82641.4|82693.7|82643.7|82690.7|82640.7|31
1623185090000|2021-06-08 20:44:50|82691.8|82641.8|82689.4|82639.4|82693.8|82643.8|82689.4|82639.4|10
1623185100000|2021-06-08 20:45:00|82690.9|82640.9|82689.8|82639.8|82694.4|82644.4|82689.4|82639.4|36
1623185110000|2021-06-08 20:45:10|82690.5|82640.5|82690.9|82640.9|82691.2|82641.2|82689.5|82639.5|9
1623185120000|2021-06-08 20:45:20|82691.3|82641.3|82691.2|82641.2|82693.6|82643.6|82690.8|82640.8|13
1623185130000|2021-06-08 20:45:30|82688.7|82638.7|82695.9|82645.9|82695.9|82645.9|82688|82638|22
1623185140000|2021-06-08 20:45:40|82691.9|82641.9|82690.2|82640.2|82696.1|82646.1|82689.5|82639.5|19
1623185150000|2021-06-08 20:45:50|82691.3|82641.3|82692.9|82642.9|82697.4|82647.4|82691.3|82641.3|26
1623185160000|2021-06-08 20:46:00|82692.7|82642.7|82691.3|82641.3|82692.7|82642.7|82688.8|82638.8|22
1623185170000|2021-06-08 20:46:10|82690.6|82640.6|82692.4|82642.4|82692.8|82642.8|82690.6|82640.6|6
1623185180000|2021-06-08 20:46:20|82692.3|82642.3|82692.5|82642.5|82692.7|82642.7|82692.3|82642.3|11
1623185190000|2021-06-08 20:46:30|82691.9|82641.9|82692|82642|82692|82642|82691.4|82641.4|22
1623185200000|2021-06-08 20:46:40|82691.8|82641.8|82693|82643|82693.1|82643.1|82691.6|82641.6|5
1623185210000|2021-06-08 20:46:50|82693.1|82643.1|82693.3|82643.3|82695.3|82645.3|82690.9|82640.9|10
1623185220000|2021-06-08 20:47:00|82692.1|82642.1|82692.3|82642.3|82692.5|82642.5|82692|82642|9
1623185230000|2021-06-08 20:47:10|82692.9|82642.9|82692.2|82642.2|82693|82643|82692.2|82642.2|13
1623185240000|2021-06-08 20:47:20|82692.1|82642.1|82690|82640|82699.3|82649.3|82689.3|82639.3|41
1623185250000|2021-06-08 20:47:30|82689.9|82639.9|82689.4|82639.4|82690.2|82640.2|82689.4|82639.4|4
1623185260000|2021-06-08 20:47:40|82690|82640|82689.6|82639.6|82690|82640|82689.4|82639.4|6
1623185270000|2021-06-08 20:47:50|82689.5|82639.5|82690|82640|82690|82640|82687.5|82637.5|10
1623185280000|2021-06-08 20:48:00|82690.4|82640.4|82689.3|82639.3|82690.8|82640.8|82688.8|82638.8|33
1623185290000|2021-06-08 20:48:10|82689.4|82639.4|82691.4|82641.4|82693|82643|82686.7|82636.7|18
1623185300000|2021-06-08 20:48:20|82690.9|82640.9|82691.9|82641.9|82693.9|82643.9|82690.7|82640.7|18
1623185310000|2021-06-08 20:48:30|82692.1|82642.1|82688.5|82638.5|82693.4|82643.4|82688.5|82638.5|25
1623185320000|2021-06-08 20:48:40|82687.1|82637.1|82689.3|82639.3|82689.6|82639.6|82687|82637|22
1623185330000|2021-06-08 20:48:50|82688.9|82638.9|82687.3|82637.3|82691|82641|82687.3|82637.3|14
1623185340000|2021-06-08 20:49:00|82687.2|82637.2|82688|82638|82688.2|82638.2|82686.9|82636.9|10
1623185350000|2021-06-08 20:49:10|82687.6|82637.6|82689.6|82639.6|82695.6|82645.6|82686.2|82636.2|39
1623185360000|2021-06-08 20:49:20|82688.7|82638.7|82688.6|82638.6|82689.2|82639.2|82687.7|82637.7|34
1623185370000|2021-06-08 20:49:30|82688.2|82638.2|82687.9|82637.9|82688.2|82638.2|82687.4|82637.4|23
1623185380000|2021-06-08 20:49:40|82687.6|82637.6|82688.2|82638.2|82688.9|82638.9|82687.6|82637.6|37
1623185390000|2021-06-08 20:49:50|82688.9|82638.9|82689.5|82639.5|82695.8|82645.8|82688|82638|30
1623185400000|2021-06-08 20:50:00|82689.1|82639.1|82687.2|82637.2|82690.1|82640.1|82687|82637|29
1623185410000|2021-06-08 20:50:10|82687.4|82637.4|82663.5|82613.5|82687.4|82637.4|82662.1|82612.1|48
1623185420000|2021-06-08 20:50:20|82663.7|82613.7|82656.5|82606.5|82663.7|82613.7|82655.9|82605.9|31
1623185430000|2021-06-08 20:50:30|82656.2|82606.2|82658.7|82608.7|82660.7|82610.7|82655.6|82605.6|42
1623185440000|2021-06-08 20:50:40|82658.5|82608.5|82655.7|82605.7|82659.2|82609.2|82655.7|82605.7|26
1623185450000|2021-06-08 20:50:50|82657|82607|82660.4|82610.4|82660.6|82610.6|82656.3|82606.3|29
1623185460000|2021-06-08 20:51:00|82663.4|82613.4|82656.5|82606.5|82674.4|82624.4|82656.3|82606.3|51
1623185470000|2021-06-08 20:51:10|82656.7|82606.7|82656.4|82606.4|82661.9|82611.9|82656.2|82606.2|33
1623185480000|2021-06-08 20:51:20|82656.6|82606.6|82658.2|82608.2|82658.8|82608.8|82654.6|82604.6|39
1623185490000|2021-06-08 20:51:30|82658.7|82608.7|82655.7|82605.7|82660.5|82610.5|82653.4|82603.4|33
1623185500000|2021-06-08 20:51:40|82655.8|82605.8|82674.8|82624.8|82683.7|82633.7|82654.5|82604.5|52
1623185510000|2021-06-08 20:51:50|82674.7|82624.7|82676.4|82626.4|82679|82629|82673.8|82623.8|44
1623185520000|2021-06-08 20:52:00|82676.3|82626.3|82673.8|82623.8|82676.3|82626.3|82673.3|82623.3|33
1623185530000|2021-06-08 20:52:10|82673.5|82623.5|82676.6|82626.6|82679.9|82629.9|82673.5|82623.5|9
1623185540000|2021-06-08 20:52:20|82677.8|82627.8|82672.6|82622.6|82677.8|82627.8|82672.4|82622.4|18
1623185550000|2021-06-08 20:52:30|82672.5|82622.5|82671.9|82621.9|82672.9|82622.9|82671.9|82621.9|27
1623185560000|2021-06-08 20:52:40|82672.1|82622.1|82676.6|82626.6|82682.5|82632.5|82670.9|82620.9|16
1623185570000|2021-06-08 20:52:50|82674.3|82624.3|82672.2|82622.2|82676.5|82626.5|82672.2|82622.2|6
1623185580000|2021-06-08 20:53:00|82672.9|82622.9|82676.8|82626.8|82679.8|82629.8|82672.3|82622.3|23
1623185590000|2021-06-08 20:53:10|82677.1|82627.1|82672.9|82622.9|82678|82628|82672.7|82622.7|9
1623185600000|2021-06-08 20:53:20|82679.5|82629.5|82673.8|82623.8|82680.8|82630.8|82672.8|82622.8|23
1623185610000|2021-06-08 20:53:30|82673.9|82623.9|82673.9|82623.9|82674.8|82624.8|82673.3|82623.3|31
1623185620000|2021-06-08 20:53:40|82673.7|82623.7|82673.2|82623.2|82673.9|82623.9|82671.4|82621.4|30
1623185630000|2021-06-08 20:53:50|82673.4|82623.4|82677.1|82627.1|82680.3|82630.3|82673.2|82623.2|32
1623185640000|2021-06-08 20:54:00|82677|82627|82676.4|82626.4|82677.1|82627.1|82675.9|82625.9|39
1623185650000|2021-06-08 20:54:10|82676.1|82626.1|82677.1|82627.1|82679.2|82629.2|82675.7|82625.7|39
1623185660000|2021-06-08 20:54:20|82675.2|82625.2|82686.5|82636.5|82686.5|82636.5|82675.2|82625.2|26
1623185670000|2021-06-08 20:54:30|82686.1|82636.1|82682.2|82632.2|82686.4|82636.4|82679.9|82629.9|50
1623185680000|2021-06-08 20:54:40|82681.4|82631.4|82683.1|82633.1|82683.1|82633.1|82681.4|82631.4|8
1623185690000|2021-06-08 20:54:50|82682.7|82632.7|82688|82638|82688|82638|82682.6|82632.6|19
1623185700000|2021-06-08 20:55:00|82689|82639|82692|82642|82713.1|82663.1|82680.4|82630.4|58
1623185710000|2021-06-08 20:55:10|82691.9|82641.9|82701.8|82651.8|82709.2|82659.2|82691.9|82641.9|33
1623185720000|2021-06-08 20:55:20|82702.2|82652.2|82697.9|82647.9|82748.8|82661.8|82696.6|82610.1|30
1623185730000|2021-06-08 20:55:30|82693.9|82643.9|82689.6|82639.6|82695.3|82645.3|82689.6|82639.6|18
1623185740000|2021-06-08 20:55:40|82694.4|82644.4|82696.1|82646.1|82696.1|82646.1|82690.9|82640.9|9
1623185750000|2021-06-08 20:55:50|82694.8|82644.8|82695.1|82645.1|82698.3|82648.3|82691.1|82641.1|29
1623185760000|2021-06-08 20:56:00|82695.5|82645.5|82695.8|82645.8|82700.8|82650.8|82692.6|82642.6|24
1623185770000|2021-06-08 20:56:10|82695.2|82645.2|82690.9|82640.9|82698.7|82648.7|82686.4|82636.4|34
1623185780000|2021-06-08 20:56:20|82690.5|82640.5|82691.2|82641.2|82697.5|82647.5|82683.3|82633.3|13
1623185790000|2021-06-08 20:56:30|82691.1|82641.1|82697.7|82647.7|82698.4|82648.4|82690.1|82640.1|12
1623185800000|2021-06-08 20:56:40|82736.5|82608.6|82698.7|82648.7|82736.5|82653.6|82694.2|82607.8|34
1623185810000|2021-06-08 20:56:50|82696.1|82646.1|82695.4|82645.4|82702.5|82652.5|82693.2|82643.2|35
1623185820000|2021-06-08 20:57:00|82695.6|82645.6|82698.5|82648.5|82699.2|82649.2|82690.3|82640.3|57
1623185830000|2021-06-08 20:57:10|82698.4|82648.4|82692.6|82642.6|82702.4|82652.4|82688.5|82638.5|16
1623185840000|2021-06-08 20:57:20|82694|82644|82698.2|82648.2|82700.1|82650.1|82693.4|82643.4|24
1623185850000|2021-06-08 20:57:30|82698.3|82648.3|82698.5|82648.5|82698.5|82648.5|82697.7|82647.7|10
1623185860000|2021-06-08 20:57:40|82698.1|82648.1|82699.1|82649.1|82699.1|82649.1|82698.1|82648.1|4
1623185870000|2021-06-08 20:57:50|82698.7|82648.7|82697.7|82647.7|82750.4|82651.1|82696.2|82595.4|38
1623185880000|2021-06-08 20:58:00|82697.6|82647.6|82697.5|82647.5|82698.3|82648.3|82696.8|82646.8|21
1623185890000|2021-06-08 20:58:10|82697.1|82647.1|82703.6|82653.6|82706.3|82656.3|82696.3|82646.3|29
1623185900000|2021-06-08 20:58:20|82703.4|82653.4|82702.5|82652.5|82706.5|82656.5|82698.8|82648.8|36
1623185910000|2021-06-08 20:58:30|82700.8|82650.8|82701|82651|82754.7|82659.1|82696.3|82626.7|29
1623185920000|2021-06-08 20:58:40|82696.6|82646.6|82703.2|82653.2|82707.2|82657.2|82694.6|82644.6|11
1623185930000|2021-06-08 20:58:50|82703.9|82653.9|82696.1|82646.1|82707.5|82657.5|82695.6|82645.6|39
1623185940000|2021-06-08 20:59:00|82742.6|82617.3|82705.2|82655.2|82748.6|82660.7|82699.2|82617.3|40
1623185950000|2021-06-08 20:59:10|82707.3|82657.3|82702|82652|82707.3|82657.3|82701.9|82651.9|19
1623185960000|2021-06-08 20:59:20|82702.5|82652.5|82706.4|82656.4|82752.5|82657.6|82702.5|82619.9|17
1623185970000|2021-06-08 20:59:30|82700.9|82650.9|82698.8|82648.8|82771.4|82664.8|82695.6|82624.2|37
1623185980000|2021-06-08 20:59:40|82697.8|82647.8|82697.8|82647.8|82703.7|82653.7|82697.8|82647.8|11
1623185990000|2021-06-08 20:59:50|82698.1|82648.1|82713.8|82663.8|82771.8|82665.8|82696.9|82616.8|25
1623186000000|2021-06-08 21:00:00|82736.3|82582.5|82711.9|82661.9|82758.6|82661.9|82711.9|82567.8|11
1623186010000|2021-06-08 21:00:10|82760.3|82588.9|82756.7|82590.4|82760.3|82590.4|82756.7|82588.9|2
1623186020000|2021-06-08 21:00:20|82769.5|82564.5|82768.7|82565.6|82769.5|82565.6|82768.7|82564.5|2
1623186030000|2021-06-08 21:00:30|82764.8|82596.6|82764.8|82596.6|82764.8|82596.6|82764.8|82596.6|1
1623186040000|2021-06-08 21:00:40|82713.6|82663.6|82763.4|82597.5|82763.4|82663.6|82713.6|82597.5|2
1623186060000|2021-06-08 21:01:00|82758.4|82607.9|82713.6|82663.6|82758.4|82663.6|82713.6|82607.9|2
1623186110000|2021-06-08 21:01:50|82753.5|82610.8|82753.5|82610.8|82753.5|82610.8|82753.5|82610.8|1
1623186130000|2021-06-08 21:02:10|82759.2|82599.5|82759.2|82599.5|82759.2|82599.5|82759.2|82599.5|1
1623186180000|2021-06-08 21:03:00|82752.9|82611.4|82752.9|82611.4|82752.9|82611.4|82752.9|82611.4|1
1623186190000|2021-06-08 21:03:10|82759.6|82599.8|82752.7|82579.7|82759.6|82599.8|82751.6|82579|4
1623186200000|2021-06-08 21:03:20|82752.2|82579.4|82751.6|82579|82752.7|82579.7|82751.6|82579|3
1623186220000|2021-06-08 21:03:40|82751.9|82579.2|82751.6|82579|82751.9|82579.2|82751.6|82579|2
1623186230000|2021-06-08 21:03:50|82753.5|82584.4|82753.5|82584.4|82753.5|82584.4|82753.5|82584.4|1
1623186250000|2021-06-08 21:04:10|82751.5|82577.9|82751.5|82577.9|82751.5|82577.9|82751.5|82577.9|1
1623186260000|2021-06-08 21:04:20|82746.7|82584.9|82746.7|82584.9|82746.7|82584.9|82746.7|82584.9|1
1623186290000|2021-06-08 21:04:50|82756.5|82523.2|82756.5|82523.2|82756.5|82523.2|82756.5|82523.2|1
1623186300000|2021-06-08 21:05:00|82800|82467|82805.4|82480.1|82843.1|82482.8|82799|82456.6|14
1623186310000|2021-06-08 21:05:10|82803.9|82478.3|82821.8|82478.5|82821.8|82478.9|82803.9|82477.6|4
1623186320000|2021-06-08 21:05:20|82828.1|82474.3|82828.1|82474.3|82828.1|82474.3|82828.1|82474.3|1
1623186340000|2021-06-08 21:05:40|82804|82473.7|82826.9|82473.1|82827.4|82473.7|82804|82473.1|3
1623186350000|2021-06-08 21:05:50|82803|82471|82803|82471|82803|82471|82803|82471|1
1623186360000|2021-06-08 21:06:00|82779.5|82487.3|82795|82482.6|82795|82487.3|82779.5|82482.6|2
1623186370000|2021-06-08 21:06:10|82799.5|82477.8|82830.5|82471.9|82845|82479.6|82798.1|82471|7
1623186390000|2021-06-08 21:06:30|82815.1|82471.4|82820.4|82473|82826.7|82473|82803|82471|8
1623186400000|2021-06-08 21:06:40|82831.4|82463.3|82846.6|82463.3|82846.6|82463.3|82831.4|82463.3|2
1623186420000|2021-06-08 21:07:00|82848.9|82467|82840.4|82407.3|82855.6|82467|82832.2|82404.5|25
1623186430000|2021-06-08 21:07:10|82859.9|82395.7|82832.1|82408.4|82859.9|82408.4|82832.1|82395.7|3
1623186440000|2021-06-08 21:07:20|82834|82404.6|82848.2|82416.2|82848.2|82430.3|82834|82404.3|7
1623186450000|2021-06-08 21:07:30|82844.3|82414.6|82849.6|82404.8|82852|82414.6|82844.3|82404.8|7
1623186460000|2021-06-08 21:07:40|82838.1||82838.2||82838.2||82838.1||2
1623186470000|2021-06-08 21:07:50|82839.3||82840.2||82840.2||82839.3||2
1623186480000|2021-06-08 21:08:00|82813.6|82409|82816.2|82418.3|82862.4|82431.6|82808.4|82389.2|24
1623186490000|2021-06-08 21:08:10|82817.1|82415.3|82826.6|82419.4|82835.3|82436.4|82810.6|82406.6|12
1623186500000|2021-06-08 21:08:20|82822.4|82422.5|82823.1|82422.5|82823.1|82422.5|82822.4|82422.5|2
1623186510000|2021-06-08 21:08:30|82829.2|82409.6|82830.1|82409.3|82830.1|82409.6|82829.2|82409.3|4
1623186520000|2021-06-08 21:08:40|82855.6|82388.8|82858.6|82387.5|82858.6|82388.8|82855.6|82387.5|5
1623186530000|2021-06-08 21:08:50|82859.2||82860.3||82860.3||82859.2||2
1623186540000|2021-06-08 21:09:00|82818.8|82453|82824.2|82427.3|82824.2|82471.4|82783.4|82408|10
1623186550000|2021-06-08 21:09:10|82832.9|82421|82822.4|82430.1|82833.2|82430.1|82815.2|82421|5
1623186560000|2021-06-08 21:09:20|82829.8||82835.9||82835.9||82826.7||4
1623186570000|2021-06-08 21:09:30|82836.1||82866.9||82866.9||82836.1||3
1623186580000|2021-06-08 21:09:40|82867.5||82868.1||82868.1||82867.5||2
1623186590000|2021-06-08 21:09:50|82868.7|82499.2|82803.9|82438.8|82868.7|82499.2|82764.7|82436.7|6
1623186600000|2021-06-08 21:10:00|82817.6|82376.1|82885.6|82377.2|82891.8|82378|82817.6|82282.5|14
1623186610000|2021-06-08 21:10:10|82884|82377.6|82881.4|82377.4|82884.7|82377.6|82881.4|82377.4|4
1623186620000|2021-06-08 21:10:20|82882.2|82415.7|82858.1|82380.5|82882.2|82415.7|82855.8|82380.5|7
1623186630000|2021-06-08 21:10:30|82850.2|82401|82851.5|82347.4|82855.3|82401|82839.3|82326.6|6
1623186640000|2021-06-08 21:10:40|82849.5|82342.6|82859.6|82350.4|82859.6|82350.4|82846.1|82342.6|5
1623186650000|2021-06-08 21:10:50|82861.4|82351.7|82873.3|82386.9|82876.6|82405.7|82861.4|82351.7|8
1623186660000|2021-06-08 21:11:00|82874.5|82387.9|82867.9|82372.6|82874.5|82389.7|82853.3|82372.6|10
1623186670000|2021-06-08 21:11:10|82870|82395.6|82876.2|82370.8|82877|82395.6|82870|82367.6|5
1623186680000|2021-06-08 21:11:20|82876.8|82386.5|82876|82380.4|82876.8|82386.5|82876|82380.4|2
1623186690000|2021-06-08 21:11:30|82874.4|82401.7|82852|82400.2|82874.4|82405.1|82829.7|82391.7|7
1623186700000|2021-06-08 21:11:40|82857.8|82393.1|82849.6|82393.3|82857.8|82397.1|82833.1|82392.5|5
1623186710000|2021-06-08 21:11:50|82846.7|82410|82849.9|82396.9|82850.4|82410|82836.3|82393.3|5
1623186720000|2021-06-08 21:12:00|82848.7|82397.9|82844.9|82396.6|82871.5|82397.9|82843.6|82378.2|8
1623186730000|2021-06-08 21:12:10|82850.1|82393|82846.8|82416|82858|82417|82846.8|82382.8|6
1623186740000|2021-06-08 21:12:20|82877.5||82875.1||82877.5||82875.1||2
1623186760000|2021-06-08 21:12:40|82875.3||82874||82875.3||82874||2
1623186770000|2021-06-08 21:12:50|82848.9|82379.5|82855.8|82373.3|82857.4|82391.4|82830.9|82373.3|6
1623186780000|2021-06-08 21:13:00|82864|82403.8|82832.7|82396|82864|82403.8|82832.7|82377.3|7
1623186790000|2021-06-08 21:13:10|82834.3|82383.5|82858.1|82396.4|82858.1|82396.4|82834.3|82383.5|6
1623186800000|2021-06-08 21:13:20|82855.8||82856.5||82856.5||82855.8||2
1623186810000|2021-06-08 21:13:30|82863.4||82864.6||82864.6||82863.4||2
1623186820000|2021-06-08 21:13:40|82876.4|82401|82864.1|82392.9|82876.4|82401|82861.6|82390.9|5
1623186830000|2021-06-08 21:13:50|82864.5||82875.2||82875.2||82864.5||3
1623186840000|2021-06-08 21:14:00|82890.3|82409|82842.9|82412.2|82890.3|82412.2|82842.9|82409|4
1623186850000|2021-06-08 21:14:10|82847.1|82406.8|82856.5|82411.2|82856.5|82411.2|82847.1|82406.8|3
1623186860000|2021-06-08 21:14:20|82857.8|82415|82857.8|82415|82857.8|82415|82857.8|82415|1
1623186870000|2021-06-08 21:14:30|82885|82414.7|82885|82395.5|82885|82414.7|82885|82395.5|2
1623186880000|2021-06-08 21:14:40|82858.4|82371.8|82847.2|82424.7|82858.4|82424.7|82833.3|82371.8|9
1623186890000|2021-06-08 21:14:50|82851.8|82400.7|82852.9|82386.9|82852.9|82400.7|82851.8|82386.9|6
1623186900000|2021-06-08 21:15:00|82850.9|82394.9|82796.1|82439.2|82850.9|82439.2|82778.4|82394.9|7
1623186910000|2021-06-08 21:15:10|82813.9||82813.9||82813.9||82813.9||1
1623186920000|2021-06-08 21:15:20|82813.2|82409|82811.6|82409|82813.2|82409|82811.4|82409|4
1623186930000|2021-06-08 21:15:30|82811.8||82811.8||82811.8||82811.6||3
1623186940000|2021-06-08 21:15:40|82812.4|82414|82814.9|82414|82814.9|82414|82811.8|82414|3
1623186950000|2021-06-08 21:15:50|82811.8|82499.5|82772|82499.5|82811.8|82499.5|82737.8|82499.5|4
1623186960000|2021-06-08 21:16:00|82786.7|82430.5|82815.1|82414|82819.1|82430.5|82778.8|82414|6
1623186970000|2021-06-08 21:16:10|82813.8|82404|82837.7|82387.9|82838.1|82404|82813.4|82387.9|5
1623186980000|2021-06-08 21:16:20|82829.6|82381.1|82824.9|82440|82837.2|82440|82822.6|82381.1|6
1623186990000|2021-06-08 21:16:30|82825.5|82434.7|82825.5|82422.4|82825.5|82434.7|82825.5|82422.4|3
1623187000000|2021-06-08 21:16:40|82804|82453.1|82804.5|82453.1|82804.5|82453.1|82804|82453.1|2
1623187010000|2021-06-08 21:16:50|82805|82493.6|82781.1|82493.6|82805|82493.6|82757.1|82493.6|3
1623187020000|2021-06-08 21:17:00|82773.1||82773.1||82773.1||82773.1||1
1623187030000|2021-06-08 21:17:10|82803.6|82415.1|82830.2|82384.4|82836.9|82415.1|82803.6|82384.4|11
1623187040000|2021-06-08 21:17:20|82830.4|82397.9|82826.4|82397.9|82830.4|82397.9|82822.1|82397.9|4
1623187050000|2021-06-08 21:17:30|82823.8|82395.4|82821|82440.8|82844|82440.8|82821|82389.7|5
1623187060000|2021-06-08 21:17:40|82754|82433.5|82709.4|82494.4|82754|82494.4|82709.4|82428.5|4
1623187090000|2021-06-08 21:18:10|82813|82396|82832.4|82387.4|82846.3|82396|82813|82381.3|5
1623187100000|2021-06-08 21:18:20|82838.9|82384.6|82813|82438.8|82838.9|82438.8|82813|82384.6|2
1623187110000|2021-06-08 21:18:30|82821|82423.6|82844.2|82389.9|82844.2|82423.6|82821|82389.9|3
1623187120000|2021-06-08 21:18:40|82709.5|82494.6|82817.7|82414.5|82829.8|82494.6|82709.5|82405.6|5
1623187130000|2021-06-08 21:18:50|82799.7|82427.8|82799.7|82427.8|82799.7|82427.8|82799.7|82427.8|1
1623187150000|2021-06-08 21:19:10|82888.5|82413.1|82843.5|82389.2|82888.5|82413.1|82838.6|82389.2|4
1623187170000|2021-06-08 21:19:30|82776.4|82441.8|82709.4|82494.4|82776.4|82494.4|82709.4|82441.8|2
1623187190000|2021-06-08 21:19:50|82822|82405|82821|82404|82822|82405|82821|82404|2
1623187200000|2021-06-08 21:20:00||82440.8||82440.8||82440.8||82440.8|1
1623187210000|2021-06-08 21:20:10||82436.7||82453.1||82453.1||82436.7|2
1623187220000|2021-06-08 21:20:20|82822|82405|82888.5|82439.8|82888.5|82439.8|82822|82377.9|7
1623187230000|2021-06-08 21:20:30|82754.2|82429.7|82781|82440.3|82781|82460.5|82754.2|82429.7|3
1623187240000|2021-06-08 21:20:40|82798.9|82426.9|82709.4|82494.1|82798.9|82494.1|82709.4|82426.9|2
1623187260000|2021-06-08 21:21:00|82888.3|82361.9|82888.3|82361.9|82888.3|82361.9|82888.3|82361.9|1
1623187270000|2021-06-08 21:21:10||82453.1||82453.1||82453.1||82453.1|1
1623187280000|2021-06-08 21:21:20|82814|82419.4|82786.6|82428.4|82858.2|82439.4|82773.7|82375.5|7
1623187290000|2021-06-08 21:21:30|82805.9|82412|82709.4|82494.1|82805.9|82494.1|82709.4|82412|2
1623187300000|2021-06-08 21:21:40|82844.6|82396|82844.6|82396|82844.6|82396|82844.6|82396|1
1623187310000|2021-06-08 21:21:50|82889.7|82363.3|82889.7|82363.3|82889.7|82363.3|82889.7|82363.3|1
1623187320000|2021-06-08 21:22:00||82453.1||82453.1||82453.1||82453.1|1
1623187340000|2021-06-08 21:22:20|82709.4|82494.1|82838.6|82385.1|82838.6|82494.1|82709.4|82385.1|7
1623187350000|2021-06-08 21:22:30|82889.7|82363.3|82889.7|82363.4|82889.7|82363.4|82889.7|82363.3|2
1623187370000|2021-06-08 21:22:50||82453.1||82453.1||82453.1||82453.1|1
1623187390000|2021-06-08 21:23:10|82709.4|82493.9|82709.4|82493.9|82709.4|82493.9|82709.4|82493.9|1
1623187400000|2021-06-08 21:23:20|82891.1|82364.7|82838.6|82385.1|82891.1|82388.2|82832.5|82364.7|4
1623187420000|2021-06-08 21:23:40||82453.1||82453.1||82453.1||82453.1|1
1623187430000|2021-06-08 21:23:50|82890.4|82414.9|82888.3|82362|82890.4|82414.9|82888.3|82362|3
1623187440000|2021-06-08 21:24:00|82841.4|82453.1|82841.4|82404.3|82841.4|82453.1|82841.4|82404.3|3
1623187450000|2021-06-08 21:24:10|82827.2|82388|82709.3|82493.7|82827.2|82493.7|82709.3|82388|5
1623187460000|2021-06-08 21:24:20|82828.2|82398.6|82836.4|82389.6|82840.8|82398.6|82827.6|82387.3|5
1623187470000|2021-06-08 21:24:30|82834.8|82390.5|82840.8|82387.3|82840.8|82390.5|82834.8|82387.3|2
1623187480000|2021-06-08 21:24:40||82453.1||82453.1||82453.1||82453.1|1
1623187500000|2021-06-08 21:25:00|82875.3|82354.3|82794.6|82425.5|82881.2|82425.5|82794.6|82354.3|3
1623187510000|2021-06-08 21:25:10|82823|82402.7|82709.4|82494|82823|82494|82709.4|82402.7|2
1623187520000|2021-06-08 21:25:20|82801.6|82413.4|82827.8|82398.2|82828.6|82413.4|82801.6|82398.2|6
1623187530000|2021-06-08 21:25:30|82841|82387.5|82841|82387.5|82841|82387.5|82841|82387.5|1
1623187560000|2021-06-08 21:26:00|82709.4|82494|82709.4|82494|82709.4|82494|82709.4|82494|1
1623187580000|2021-06-08 21:26:20|82817|82400|82817|82400|82817|82400|82817|82400|1
1623187600000|2021-06-08 21:26:40||82361.9||82361.9||82361.9||82361.9|1
1623187610000|2021-06-08 21:26:50|82709.4|82461|82709.4|82461|82709.4|82461|82709.4|82461|1
1623187620000|2021-06-08 21:27:00||82386.2||82393||82393||82386.2|2
1623187630000|2021-06-08 21:27:10||82404.2||82404.2||82404.2||82404.2|1
1623187640000|2021-06-08 21:27:20|82817|82400|82817|82387.5|82817|82400|82817|82381.3|3
1623187650000|2021-06-08 21:27:30||82377.1||82361.9||82377.1||82361.9|2
1623187670000|2021-06-08 21:27:50|82709.4|82493.9|82709.4|82493.9|82709.4|82493.9|82709.4|82493.9|1
1623187690000|2021-06-08 21:28:10|82839.6|82360.6|82838.5|82389.7|82845.3|82393.6|82832.6|82360.6|11
1623187700000|2021-06-08 21:28:20|82823.4|82389.8|82837.2|82388.4|82845.3|82396.8|82820.8|82385.4|13
1623187710000|2021-06-08 21:28:30|82834.5|82385.7|82838.8|82389.3|82843.1|82393.4|82820.4|82382.2|6
1623187720000|2021-06-08 21:28:40|82828.1|82394.4|82703.3|82494.3|82838.2|82494.3|82703.3|82385.9|5
1623187730000|2021-06-08 21:28:50|82789.6|82408.3|82828.9|82395.1|82838.2|82408.3|82789.6|82382.6|11
1623187740000|2021-06-08 21:29:00|82848.5|82379|82832.5|82389.5|82855.2|82389.5|82832.5|82375.8|7
1623187750000|2021-06-08 21:29:10|82829.9|82386.8|82838.8|82400.8|82838.8|82409.3|82820.4|82384.1|9
1623187760000|2021-06-08 21:29:20|82838.2|82400.3|82835.5|82412.8|82838.8|82422.8|82820.4|82400.3|9
1623187770000|2021-06-08 21:29:30|82821.2|82407.3|82829.8|82396.1|82839.7|82407.3|82821.2|82386.6|13
1623187780000|2021-06-08 21:29:40|82771.7|82444.4|82774.5|82432.9|82804.6|82444.4|82771.7|82411.8|6
1623187790000|2021-06-08 21:29:50|82791.4|82410.7|82794.8|82414.1|82799.1|82418.4|82791.4|82410.7|4
1623187800000|2021-06-08 21:30:00|82788.7|82419.7|82806.8|82429|82889.2|82484.4|82771.2|82364.5|12
1623187810000|2021-06-08 21:30:10|82796.5|82437.1|82836.7|82404.8|82855.9|82437.1|82796.5|82383|10
1623187820000|2021-06-08 21:30:20|82828.7|82412|82817.3|82416.4|82828.7|82423.7|82797.2|82405.5|6
1623187830000|2021-06-08 21:30:30|82822.8|82413.3|82836.1|82389.9|82837.3|82413.3|82822.8|82389.1|6
1623187840000|2021-06-08 21:30:40|82836.4|82389.7|82851.5|82382.3|82851.5|82389.7|82836.4|82382.3|2
1623187850000|2021-06-08 21:30:50|82841.2|82387.2|82853.4|82429.3|82853.4|82429.3|82841.2|82387.2|3
1623187860000|2021-06-08 21:31:00|82827.2|82421.4|82816.9|82424.2|82827.2|82424.2|82816.9|82421.4|2
1623187870000|2021-06-08 21:31:10||82431.4||82453.1||82453.1||82431.4|2
1623187880000|2021-06-08 21:31:20|82692.3|82488.7|82815.6|82413.9|82823.6|82488.7|82692.3|82401.6|11
1623187890000|2021-06-08 21:31:30|82810.6|82418.5|82841.4|82392.9|82841.4|82418.5|82810.6|82392.9|7
1623187900000|2021-06-08 21:31:40|82828|82401.5|82814|82404|82828|82428.2|82777.7|82401.5|14
1623187910000|2021-06-08 21:31:50|82813|82403|82842.3|82393.5|82842.3|82406|82813|82391.5|7
1623187920000|2021-06-08 21:32:00|82819|82401.5|82841.7|82392.9|82849|82401.5|82817|82387.7|9
1623187930000|2021-06-08 21:32:10|82835.7|82396.7|82833.9|82394.8|82841.4|82411.4|82826.3|82390.6|15
1623187940000|2021-06-08 21:32:20|82839.9|82391.1|82816|82429.6|82839.9|82430.5|82816|82391.1|4
1623187950000|2021-06-08 21:32:30|82818|82426|82783.9|82442.4|82861.4|82442.4|82783.9|82381.2|13
1623187960000|2021-06-08 21:32:40|82825|82409|82841.7|82392.9|82861|82414.3|82816.1|82381.2|8
1623187970000|2021-06-08 21:32:50|82828.1|82401.5|82829|82402.4|82829|82402.4|82828.1|82401.5|2
1623187980000|2021-06-08 21:33:00|82833|82399.7|82841.4|82392.6|82841.4|82399.7|82833|82392.6|2
1623187990000|2021-06-08 21:33:10||82453.1||82453.1||82453.1||82453.1|1
1623188000000|2021-06-08 21:33:20|82888.3|82407.5|82831.5|82398.1|82888.3|82407.5|82825.5|82382.9|9
1623188010000|2021-06-08 21:33:30|82827.4|82400.7|82840.1|82391.3|82847.9|82428.5|82795.9|82388|9
1623188020000|2021-06-08 21:33:40|82859.8|82380|82829|82389.9|82859.8|82398.9|82829|82380|6
1623188030000|2021-06-08 21:33:50|82818.7|82392.1|82849|82380.8|82849|82392.1|82818.7|82380.8|5
1623188040000|2021-06-08 21:34:00|82856.6|82376.7|82808|82439.3|82856.6|82439.3|82808|82376.7|6
1623188050000|2021-06-08 21:34:10|82807|82425.5|82808|82416.4|82808|82425.5|82807|82411|4
1623188060000|2021-06-08 21:34:20|82807|82411|82751.3|82467.9|82887.6|82467.9|82751.3|82381.7|6
1623188070000|2021-06-08 21:34:30|82792.6|82412.2|82857|82377.2|82857|82412.2|82792.6|82377.2|4
1623188080000|2021-06-08 21:34:40|82843.3|82383.4|82825|82391.7|82843.3|82393.8|82820.4|82383.4|3
1623188090000|2021-06-08 21:34:50|82820.4|82393.8|82825|82391.7|82825|82393.8|82820.4|82391.7|2
1623188100000|2021-06-08 21:35:00|82835.7|82424.7|82809|82412.5|82835.7|82424.7|82809|82412.5|2
1623188110000|2021-06-08 21:35:10||82399||82399||82399||82399|1
1623188120000|2021-06-08 21:35:20|82748.3|82468.7|82794.6|82415.6|82794.6|82515.2|82707.9|82415.6|3
1623188130000|2021-06-08 21:35:30|82809|82399|82809|82399|82809|82399|82809|82399|1
1623188140000|2021-06-08 21:35:40|82808|82398|82809|82399|82809|82399|82808|82398|2
1623188150000|2021-06-08 21:35:50|82808|82398|82809|82399|82809|82399|82808|82398|2
1623188160000|2021-06-08 21:36:00|82808|82398|82809|82439.6|82809|82439.6|82808|82398|3
1623188170000|2021-06-08 21:36:10|82707.8|82453.1|82707.8|82518.5|82707.8|82518.5|82707.8|82453.1|2
1623188200000|2021-06-08 21:36:40|82855|82398|82855|82398|82855|82398|82855|82398|1
1623188210000|2021-06-08 21:36:50||82453.1||82453.1||82453.1||82453.1|1
1623188220000|2021-06-08 21:37:00|82888.3|82398.9|82888.3|82362.7|82888.3|82414.4|82888.3|82362.7|4
1623188230000|2021-06-08 21:37:10|82770|82477|82724.5|82513.3|82770|82513.3|82724.5|82477|2
1623188240000|2021-06-08 21:37:20|82732.4|82509.9|82773.5|82449.3|82773.5|82509.9|82732.4|82448.8|4
1623188250000|2021-06-08 21:37:30|82770.8|82452.1|82793.1|82432.5|82819.3|82452.1|82770.8|82413.4|7
1623188260000|2021-06-08 21:37:40|82796.4|82430.1|82788.7|82435.7|82804|82435.7|82788.7|82424.3|3
1623188270000|2021-06-08 21:37:50|82829.6|82405.1|82812.4|82418.5|82829.6|82424.8|82803.4|82405.1|5
1623188280000|2021-06-08 21:38:00|82804|82424.8|82773.9|82455.1|82809.8|82455.1|82771.6|82413.6|8
1623188290000|2021-06-08 21:38:10|82776.8|82450.4|82741.6|82488.6|82776.8|82488.6|82741.6|82450.4|2
1623188300000|2021-06-08 21:38:20|82789.9|82419.6|82789.9|82429.1|82794.6|82429.1|82788.7|82407.7|8
1623188310000|2021-06-08 21:38:30|82807|82420|82798.2|82420.9|82807|82445.8|82789.9|82420|5
1623188320000|2021-06-08 21:38:40|82798.1|82396.5|82794.4|82443.4|82798.1|82448.2|82775.5|82396.5|6
1623188330000|2021-06-08 21:38:50|82792.9|82442.9|82795.5|82440.7|82804.8|82450.1|82792.9|82425.4|14
1623188340000|2021-06-08 21:39:00|82796.1|82439.2|82791.3|82426.4|82798|82482.2|82739.6|82426.4|22
1623188350000|2021-06-08 21:39:10|82794.2|82426.2|82810.9|82387.2|82814.8|82443.2|82760.9|82387.2|6
1623188360000|2021-06-08 21:39:20|82794.1|82391.9|82807.2|82438.4|82809.5|82452.5|82779.6|82391.9|12
1623188370000|2021-06-08 21:39:30|82805|82441.8|82778.1|82451.7|82814|82451.7|82778.1|82435.5|4
1623188380000|2021-06-08 21:39:40|82780.9|82428.4|82762.4|82451.7|82796|82451.7|82762.4|82408|4
1623188390000|2021-06-08 21:39:50|82766.8|82437.5|82775.2|82435.8|82842.8|82444.7|82766.8|82414.6|11
1623188400000|2021-06-08 21:40:00|82812.2|82407|82782.6|82427.2|82812.2|82484.5|82757.1|82407|8
1623188410000|2021-06-08 21:40:10|82767.9|82443.5|82778.3|82450.4|82797.6|82450.4|82767.9|82432.2|5
1623188420000|2021-06-08 21:40:20|82788.9|82427.5|82805.1|82420.7|82811.5|82432.7|82788.9|82420.7|7
1623188430000|2021-06-08 21:40:30|82809.4|82435.5|82836.4|82406|82836.4|82442|82808.9|82406|5
1623188440000|2021-06-08 21:40:40|82835.5||82863.7||82863.7||82834.2||5
1623188450000|2021-06-08 21:40:50|82861.4|82543.6|82752.5|82527|82861.4|82543.6|82752.5|82527|6
1623188460000|2021-06-08 21:41:00|82779.5|82441.3|82783.4|82455.1|82796|82472.4|82767.1|82441.3|9
1623188470000|2021-06-08 21:41:10|82789|82454.6|82797.5|82430.1|82797.5|82464.7|82778.5|82430.1|9
1623188480000|2021-06-08 21:41:20|82799.1|82435.6|82757.2|82484.9|82821.2|82484.9|82757.2|82415|5
1623188490000|2021-06-08 21:41:30|82785|82468.5|82794.6|82516|82795.3|82516|82772.7|82468.5|6
1623188500000|2021-06-08 21:41:40|82794.3|82424.3|82748.2|82479.3|82801.8|82492.5|82746.5|82424.3|13
1623188510000|2021-06-08 21:41:50|82750.6|82484.2|82762.4|82472.5|82768.3|82484.9|82750.6|82454.8|8
1623188520000|2021-06-08 21:42:00|82784.6|82465.7|82784.1|82465.7|82785.4|82465.7|82779.8|82450.6|8
1623188530000|2021-06-08 21:42:10|82808.2|82418|82819.1|82418|82819.5|82418|82808.2|82418|3
1623188540000|2021-06-08 21:42:20|82804.5|82419|82767.3|82481.3|82822.9|82481.3|82767.3|82418|8
1623188550000|2021-06-08 21:42:30|82788.2|82474.3|82765|82502.4|82794.6|82502.4|82765|82468.6|4
1623188560000|2021-06-08 21:42:40|82792.6|82437.6|82764.2|82463.2|82792.6|82484.4|82746.1|82437.6|15
1623188570000|2021-06-08 21:42:50|82776.8|82476.6|82794.8|82451.8|82801.8|82484.3|82769.3|82449.5|13
1623188580000|2021-06-08 21:43:00|82794.2|82446.8|82773.6|82499.1|82806.2|82499.1|82770.3|82433.8|9
1623188590000|2021-06-08 21:43:10|82788.4|82455.4|82828.5|82411|82830|82468.3|82788.4|82411|8
1623188600000|2021-06-08 21:43:20|82828.2|82484.4|82764|82484.4|82828.2|82484.4|82764|82484.4|4
1623188610000|2021-06-08 21:43:30|82784.7|82474.6|82747.1|82495.2|82789.7|82495.2|82747.1|82466|8
1623188620000|2021-06-08 21:43:40|82763.4|82496.7|82779.1|82455.4|82779.1|82516|82750.7|82455.4|8
1623188630000|2021-06-08 21:43:50|82792.8|82430.4|82780|82456|82792.8|82456|82769.6|82430.4|10
1623188640000|2021-06-08 21:44:00|82784.7|82431.2|82789.5|82455.4|82789.8|82455.4|82769.2|82431.2|8
1623188650000|2021-06-08 21:44:10|82796.5|82427.5|82795.3|82406.2|82796.5|82427.5|82792.5|82406.2|4
1623188660000|2021-06-08 21:44:20|82752.7|82460.5|82811.2|82427.7|82811.2|82460.5|82752.7|82427.7|6
1623188670000|2021-06-08 21:44:30|82834.3|82396.2|82793.9|82439.1|82834.3|82543.9|82763|82396.2|16
1623188680000|2021-06-08 21:44:40|82790.5|82427.8|82796.1|82430.6|82796.5|82430.6|82786.4|82422.6|7
1623188690000|2021-06-08 21:44:50|82795.8|82430.9|82764.7|82451.3|82806.2|82451.3|82764.7|82430.9|10
1623188700000|2021-06-08 21:45:00|82764.4|82450.9|82772.8|82463.4|82773|82473.1|82762.6|82450.9|7
1623188710000|2021-06-08 21:45:10||82533.7||82533.7||82533.7||82533.7|1
1623188720000|2021-06-08 21:45:20|82747.7|82490.8|82686.2|82533.1|82773.9|82533.9|82682.9|82490.8|8
1623188730000|2021-06-08 21:45:30|82697.6|82525.9|82781.5|82454.6|82781.5|82529.1|82694.9|82454.6|13
1623188740000|2021-06-08 21:45:40|82766.9|82470.9|82769.3|82451.7|82804.8|82484.6|82757.6|82451.7|23
1623188750000|2021-06-08 21:45:50|82777.1|82439|82780|82440.9|82817.9|82532.1|82728.9|82426.6|22
1623188760000|2021-06-08 21:46:00|82786.2|82434.9|82794.6|82440.9|82794.6|82440.9|82760.6|82427.9|6
1623188770000|2021-06-08 21:46:10|82809.4|82428.5|82802.7|82434.8|82809.4|82434.8|82802.7|82428.5|4
1623188780000|2021-06-08 21:46:20|82794.5|82441.1|82799|82491.1|82828.5|82504.7|82794.5|82441.1|8
1623188790000|2021-06-08 21:46:30|82724|82512.5|82733|82490|82733|82512.5|82724|82454.2|3
1623188800000|2021-06-08 21:46:40|82777|82457.3|82766.9|82465.1|82777|82471.2|82756.4|82431.9|6
1623188810000|2021-06-08 21:46:50|82771.9|82462.4|82780.7|82476.5|82832.3|82532.2|82771.9|82451.9|19
1623188820000|2021-06-08 21:47:00|82787.4|82488.3|82789.4|82488.3|82789.4|82488.3|82787.4|82488.3|3
1623188830000|2021-06-08 21:47:10|82790.8|82510.8|82803.7|82510.8|82804|82510.8|82790.8|82510.8|4
1623188840000|2021-06-08 21:47:20|82813.4|82541.7|82779|82476.5|82814.7|82541.7|82771.4|82464.8|7
1623188850000|2021-06-08 21:47:30|82771.1|82481.3|82753.2|82474.4|82778|82497.6|82753.2|82474.4|5
1623188860000|2021-06-08 21:47:40|82757.3|82467.1|82829.9|82541.7|82829.9|82541.7|82742.9|82439.6|8
1623188870000|2021-06-08 21:47:50|82772.9|82440.2|82771.9|82459.7|82772.9|82473.8|82768.7|82440.2|7
1623188880000|2021-06-08 21:48:00|82776.2|82473.7|82786.7|82474.5|82791.4|82479.9|82760.9|82446.9|7
1623188900000|2021-06-08 21:48:20|82729|82515|82729|82515|82729|82515|82729|82515|1
1623188910000|2021-06-08 21:48:30|82829.9|82541.7|82774.4|82482.3|82829.9|82542.8|82751.4|82471.4|5
1623188920000|2021-06-08 21:48:40|82781.8|82490.3|82802.2|82455.7|82806.8|82490.3|82781.8|82441.4|4
1623188930000|2021-06-08 21:48:50|82799|82461.1|82784.1|82467.1|82807.6|82494.8|82784.1|82461.1|6
1623188940000|2021-06-08 21:49:00|82786.9|82455.8|82791.3|82465.2|82791.3|82465.2|82786.7|82455.8|3
1623188950000|2021-06-08 21:49:10|82806.4|82457.1|82805.8|82432|82806.4|82457.1|82790|82428.5|7
1623188960000|2021-06-08 21:49:20|82785.8|82454.2|82810.9|82461.6|82811.2|82485.2|82785.8|82443.7|6
1623188970000|2021-06-08 21:49:30|82794.3|82473.1|82743.1|82527.2|82794.3|82527.2|82743.1|82460.9|4
1623188980000|2021-06-08 21:49:40|82763.5|82521.6|82763.6|82480.7|82763.6|82535|82755|82480.7|6
1623188990000|2021-06-08 21:49:50|82775.8|82484.9|82739.7|82511.7|82775.8|82511.7|82739.7|82484.9|5
1623189000000|2021-06-08 21:50:00|82757.3|82503.2|82783.3|82448.8|82784|82503.2|82757.3|82448.5|6
1623189010000|2021-06-08 21:50:10|82830.1|82515.3|82799.1|82493.9|82830.1|82515.3|82791.5|82493.9|4
1623189020000|2021-06-08 21:50:20|82792.5|82448.7|82760.3|82476.7|82792.5|82476.7|82760.3|82448.7|7
1623189030000|2021-06-08 21:50:30|82770.9|82472.4|82800.8|82446.3|82802.9|82536|82727|82443.7|13
1623189040000|2021-06-08 21:50:40|82801.1|82446.6|82747.2|82470.3|82805.8|82505.8|82723|82439.6|15
1623189050000|2021-06-08 21:50:50|82768.8|82459.5|82762.2|82465.5|82785.6|82474.8|82747.9|82427.1|15
1623189060000|2021-06-08 21:51:00|82770.8|82476|82785.3|82459.6|82785.8|82486.7|82746.9|82457.1|10
1623189070000|2021-06-08 21:51:10|82774.9|82470.9|82802.5|82445.7|82802.5|82481.2|82774.9|82422.2|9
1623189080000|2021-06-08 21:51:20|82770.2|82472.2|82780.3|82475.4|82780.3|82497.5|82756.6|82461.4|15
1623189090000|2021-06-08 21:51:30|82776.6|82460.1|82769.4|82455.8|82784.4|82487.7|82745.1|82452.6|15
1623189100000|2021-06-08 21:51:40|82761.6|82463|82795.8|82455.9|82800|82529.2|82690.7|82455.9|23
1623189110000|2021-06-08 21:51:50|82790.3|82455.4|82771.5|82473|82794|82482.9|82771.5|82449.4|7
1623189120000|2021-06-08 21:52:00|82769.8|82477|82776.9|82478.6|82792.8|82479.5|82769.8|82458.7|17
1623189130000|2021-06-08 21:52:10|82779.5|82495.5|82787.5|82464.8|82788.1|82495.5|82779.5|82464.8|7
1623189140000|2021-06-08 21:52:20|82791.5|82466.6|82790.5|82475.8|82791.5|82475.8|82790.5|82466.6|4
1623189150000|2021-06-08 21:52:30|82777.1|82474.4|82750.6|82494.8|82786.6|82496.3|82750.6|82472.6|8
1623189160000|2021-06-08 21:52:40|82730.7|82535.7|82761.4|82487.6|82773.6|82535.7|82730.7|82470.3|8
1623189170000|2021-06-08 21:52:50|82769.2|82481.5|82772.5|82478.8|82772.5|82481.5|82769.1|82478.8|3
1623189180000|2021-06-08 21:53:00|82766.5|82504.3|82767.4|82531.5|82789.8|82531.5|82766.5|82504.3|5
1623189190000|2021-06-08 21:53:10|82782.9|82536.4|82743.5|82520.2|82782.9|82536.4|82743.5|82520.2|2
1623189200000|2021-06-08 21:53:20|82748.8|82519.7|82754.7|82488.7|82795.9|82528.5|82701.4|82435.8|23
1623189210000|2021-06-08 21:53:30|82745|82491.8|82769.2|82459.4|82798.9|82491.8|82745|82446.7|23
1623189220000|2021-06-08 21:53:40|82771.5|82449.7|82767|82472.4|82802.2|82529.6|82711.4|82423.8|17
1623189230000|2021-06-08 21:53:50|82775.1|82459.7|82778.1|82467.2|82784.3|82491.8|82764.5|82459|7
1623189240000|2021-06-08 21:54:00|82774.1|82470.9|82777.2|82450.6|82805.3|82470.9|82774.1|82442.3|6
1623189250000|2021-06-08 21:54:10|82773.4|82478.6|82815.6|82470.1|82815.6|82478.6|82773.4|82470.1|2
1623189260000|2021-06-08 21:54:20|82830.1|82455.6|82792.4|82434.6|82830.1|82455.6|82792.4|82434.6|3
1623189270000|2021-06-08 21:54:30|82798.1|82442.1|82732.2|82490.8|82801|82490.8|82732.2|82413|7
1623189280000|2021-06-08 21:54:40|82751.9|82470.8|82745.5|82487.2|82812|82596|82646|82442|23
1623189290000|2021-06-08 21:54:50|82780.6|82447.5|82758.5|82445|82818.8|82533|82693|82445|29
1623189300000|2021-06-08 21:55:00|82744.4|82463.9|82744.9|82471|82761.3|82495.8|82720.7|82453.4|12
1623189310000|2021-06-08 21:55:10|82740.1|82474.9|82759|82475.2|82770.7|82477.9|82740.1|82436.9|12
1623189320000|2021-06-08 21:55:20|82772.4|82463.1|82784.7|82452|82796.6|82469|82771.9|82449.8|9
1623189330000|2021-06-08 21:55:30|82795.6|82429.7|82767.1|82471.6|82795.6|82484.1|82762.3|82423.4|12
1623189340000|2021-06-08 21:55:40|82772.4|82466.7|82747.4|82536.2|82784.3|82558.1|82739.3|82456.6|18
1623189350000|2021-06-08 21:55:50|82741.8|82541.9|82757|82536.8|82762.1|82541.9|82741.8|82517|10
1623189360000|2021-06-08 21:56:00|82758.5|82536.2|82792.1|82521.5|82795.8|82540.6|82748.7|82516.4|16
1623189370000|2021-06-08 21:56:10|82788.3|82527.4|82788.3|82537.4|82802.3|82541.3|82762.8|82527.4|6
1623189380000|2021-06-08 21:56:20|82782.9|82535.1|82776.9|82531.1|82784.3|82536.1|82776.9|82521.3|8
1623189390000|2021-06-08 21:56:30|82782.9|82529.7|82789|82538.9|82827.4|82553.6|82746.6|82506|21
1623189400000|2021-06-08 21:56:40|82787.7|82536.8|82799.6|82511.2|82799.8|82538.9|82758.8|82502.7|12
1623189410000|2021-06-08 21:56:50|82775|82536.8|82802.9|82540.7|82810.3|82544.3|82775|82508|10
1623189420000|2021-06-08 21:57:00|82803.3|82541.1|82791.6|82526|82814.9|82544.8|82791.6|82524.8|7
1623189430000|2021-06-08 21:57:10|82811.6|82522.1|82818.9|82518.8|82819.1|82522.1|82811.4|82518.8|4
1623189440000|2021-06-08 21:57:20|82818.7|82513.2|82826.5|82544.9|82826.5|82544.9|82812.2|82513.2|4
1623189450000|2021-06-08 21:57:30|82794.1|82554.9|82756.2|82548|82796.2|82555.8|82756.2|82514.5|21
1623189460000|2021-06-08 21:57:40|82755.5|82539.9|82772.3|82528|82772.3|82539.9|82755.5|82518.8|5
1623189470000|2021-06-08 21:57:50|82754.8|82550.2|82768|82551.3|82772.7|82551.3|82754.8|82529|5
1623189480000|2021-06-08 21:58:00|82772.7|82549.6|82783|82529.7|82803.9|82571|82759|82529.7|6
1623189490000|2021-06-08 21:58:10|82802.1|82551.9|82791.1|82546.8|82802.1|82552.6|82775.5|82546.8|6
1623189500000|2021-06-08 21:58:20|82796.6|82542.4|82742.4|82559.5|82796.6|82578.7|82714|82536.6|12
1623189510000|2021-06-08 21:58:30|82731|82571|82767|82533.3|82776.6|82571|82731|82520.6|7
1623189520000|2021-06-08 21:58:40|82758.6|82543.4|82773.6|82529.1|82773.6|82543.4|82758.6|82529.1|8
1623189530000|2021-06-08 21:58:50|82774.4|82528.4|82770.1|82556.2|82774.4|82560.8|82770.1|82528.4|3
1623189540000|2021-06-08 21:59:00|82780.2|82552.9|82761.8|82547.4|82829.8|82552.9|82761.8|82529.8|14
1623189550000|2021-06-08 21:59:10|82769.6|82530.3|82764.9|82545.4|82821.4|82561|82750.8|82518.4|22
1623189560000|2021-06-08 21:59:20|82760|82549.1|82774.3|82535.1|82790.8|82566.9|82753.5|82526|15
1623189570000|2021-06-08 21:59:30|82759.5|82543.2|82764.3|82551.1|82808.5|82576.6|82712.1|82529.5|21
1623189580000|2021-06-08 21:59:40|82754|82557.1|82795.9|82543.5|82828.1|82562.2|82748.5|82523.9|21
1623189590000|2021-06-08 21:59:50|82797.4|82546.4|82803|82520.4|82815.3|82546.4|82792.3|82513.7|9
1623189600000|2021-06-08 22:00:00|82800.6|82519.3|82748.7|82551.2|82809.8|82574.7|82729.6|82502.6|40
1623189610000|2021-06-08 22:00:10|82751.2|82542.3|82775.3|82529.9|82804.6|82555.7|82746.2|82512|37
1623189620000|2021-06-08 22:00:20|82774|82530.4|82746.9|82518.3|82784|82543.4|82675.9|82473.2|66
1623189630000|2021-06-08 22:00:30|82736.5|82505.7|82793.1|82511.6|82810|82535.5|82721.4|82500.1|60
1623189640000|2021-06-08 22:00:40|82794|82510.4|82794.7|82497.2|82806.6|82513.8|82778.2|82497.2|37
1623189650000|2021-06-08 22:00:50|82790.9|82497.8|82739.9|82524.2|82794.4|82524.2|82739.9|82494.7|49
1623189660000|2021-06-08 22:01:00|82749.2|82519.5|82738.4|82517|82751.3|82519.5|82738.3|82507.7|48
1623189670000|2021-06-08 22:01:10|82738.1|82518.4|82731.3|82512.6|82742.2|82527.5|82725.6|82509.8|45
1623189680000|2021-06-08 22:01:20|82731.2|82513.7|82732.6|82526|82744.5|82532.8|82717.8|82510.8|39
1623189690000|2021-06-08 22:01:30|82732.5|82523.9|82719.7|82523.2|82732.5|82526.8|82719.5|82517.2|50
1623189700000|2021-06-08 22:01:40|82719.5|82524.6|82725.5|82525.4|82725.5|82529.5|82716|82523.5|26
1623189710000|2021-06-08 22:01:50|82725|82525.7|82711|82540|82726.4|82544.9|82706.1|82524.3|42
1623189720000|2021-06-08 22:02:00|82712.7|82539.8|82700|82547.7|82713.7|82548.5|82700|82539.8|31
1623189730000|2021-06-08 22:02:10|82703.3|82543.8|82706.1|82546.3|82712.1|82549.8|82702.9|82535.9|26
1623189740000|2021-06-08 22:02:20|82710.5|82541.4|82707.1|82543.9|82711.5|82546.5|82705.2|82540.4|19
1623189750000|2021-06-08 22:02:30|82707.2|82543.8|82698|82550.6|82707.2|82552.8|82696.6|82543.8|20
1623189760000|2021-06-08 22:02:40|82697.1|82551.2|82702.4|82551|82704.4|82556.1|82694.5|82546.1|17
1623189770000|2021-06-08 22:02:50|82697.3|82551.6|82701.4|82548.7|82712.3|82553.8|82696.5|82542.5|35
1623189780000|2021-06-08 22:03:00|82702.1|82550.8|82695.4|82558.2|82711|82558.3|82690.7|82543.3|61
1623189790000|2021-06-08 22:03:10|82699.1|82558.3|82700.4|82554.4|82700.7|82561.5|82690|82554.4|50
1623189800000|2021-06-08 22:03:20|82699|82555.6|82703.2|82557.5|82707.5|82561.4|82697.6|82553|26
1623189810000|2021-06-08 22:03:30|82702.3|82558.5|82703.9|82554.9|82708.3|82560.6|82696.7|82552.8|23
1623189820000|2021-06-08 22:03:40|82704|82554.7|82697.5|82565.8|82704.2|82568.1|82694.2|82554.3|21
1623189830000|2021-06-08 22:03:50|82700|82561.3|82696.2|82561.3|82701.3|82566.8|82693.3|82559.1|18
1623189840000|2021-06-08 22:04:00|82701.2|82561.7|82696|82563.3|82705.2|82566.6|82694.6|82556.3|15
1623189850000|2021-06-08 22:04:10|82693.2|82565.7|82696.3|82561.3|82703.4|82604.3|82654.3|82554.2|23
1623189860000|2021-06-08 22:04:20|82694.9|82558.1|82695.4|82564.1|82699.5|82564.2|82693.2|82556.4|27
1623189870000|2021-06-08 22:04:30|82695.6|82564.2|82696.4|82562|82698.3|82564.2|82695.2|82560.9|14
1623189880000|2021-06-08 22:04:40|82693.2|82565.1|82697.2|82558.7|82701.9|82565.1|82692.3|82555.2|19
1623189890000|2021-06-08 22:04:50|82695.6|82559.6|82714.8|82563.6|82714.8|82563.6|82695.6|82555.5|8
1623189900000|2021-06-08 22:05:00|82696|82567.1|82696.1|82561.1|82700.8|82567.1|82693.8|82558|26
1623189910000|2021-06-08 22:05:10|82694|82562.9|82706.1|82564.2|82707.7|82566.3|82694|82558.7|37
1623189920000|2021-06-08 22:05:20|82704.8|82564.8|82694.4|82555.8|82733|82597.1|82647.1|82550.1|54
1623189930000|2021-06-08 22:05:30|82695.1|82557.2|82688.5|82554.1|82705.9|82559.6|82680.7|82549.4|35
1623189940000|2021-06-08 22:05:40|82645.1|82595.1|82706|82562.5|82730.5|82596.2|82642.9|82553.8|45
1623189950000|2021-06-08 22:05:50|82709.9|82560.8|82698.9|82555.6|82710|82609.5|82659.5|82553.9|46
1623189960000|2021-06-08 22:06:00|82702.3|82556.7|82699.5|82556.4|82704.6|82558|82699.2|82552.4|12
1623189970000|2021-06-08 22:06:10|82700.6|82555.1|82692.6|82557.4|82703.7|82565.7|82690.6|82552|38
1623189980000|2021-06-08 22:06:20|82690.5|82559|82697.2|82560.2|82697.3|82600.5|82650.5|82556.5|17
1623189990000|2021-06-08 22:06:30|82696.5|82560.9|82700.6|82565.7|82700.6|82566.1|82689.4|82557.6|22
1623190000000|2021-06-08 22:06:40|82699.5|82563.1|82658.7|82608.7|82703.4|82608.7|82658.7|82556.3|41
1623190010000|2021-06-08 22:06:50|82657.7|82607.7|82650.1|82600.1|82696.7|82607.8|82648.3|82555.2|45
1623190020000|2021-06-08 22:07:00|82693|82554.7|82685.3|82559.4|82693|82602|82645.6|82554.7|24
1623190030000|2021-06-08 22:07:10|82647.4|82597.4|82697.1|82561.2|82699.1|82603.4|82647.4|82558.4|33
1623190040000|2021-06-08 22:07:20|82696.5|82562.2|82698.7|82562.7|82700.8|82564.9|82689.9|82560.7|28
1623190050000|2021-06-08 22:07:30|82699.4|82563.3|82696.4|82567.4|82703.3|82605.7|82655.5|82563.1|28
1623190060000|2021-06-08 22:07:40|82696.5|82566.8|82664.5|82614.5|82702.7|82616.2|82658|82565.9|38
1623190070000|2021-06-08 22:07:50|82663.9|82613.9|82666|82616|82669.1|82619.1|82663.3|82613.3|18
1623190080000|2021-06-08 22:08:00|82665.7|82615.7|82660.7|82610.7|82666|82616|82659.2|82609.2|24
1623190090000|2021-06-08 22:08:10|82661|82611|82723.8|82589.6|82738.7|82630.6|82661|82581.3|47
1623190100000|2021-06-08 22:08:20|82722|82586.2|82712.7|82581.3|82741.9|82627.9|82669.3|82579.7|54
1623190110000|2021-06-08 22:08:30|82710.8|82583.4|82667.1|82617.1|82713.8|82621.7|82666.8|82576.7|34
1623190120000|2021-06-08 22:08:40|82705.4|82579.7|82674.6|82624.6|82716|82624.8|82665.2|82579.5|41
1623190130000|2021-06-08 22:08:50|82674.1|82624.1|82723|82596.5|82727.6|82636.9|82671.4|82584.7|51
1623190140000|2021-06-08 22:09:00|82684|82634|82682.7|82632.7|82720.8|82634.9|82681|82595.3|18
1623190150000|2021-06-08 22:09:10|82683.3|82633.3|82724.9|82597.8|82745.1|82638.1|82682.9|82595.2|35
1623190160000|2021-06-08 22:09:20|82725|82597.7|82733.1|82597.2|82741.9|82636.9|82686.4|82590.6|36
1623190170000|2021-06-08 22:09:30|82733.5|82599.7|82720.2|82588.8|82736|82635.8|82685.4|82588.8|41
1623190180000|2021-06-08 22:09:40|82720.1|82589.4|82718.2|82588.6|82723.8|82628.6|82677.6|82587.7|30
1623190190000|2021-06-08 22:09:50|82717.7|82589.5|82680.3|82630.3|82720.4|82630.4|82677.2|82587|32
1623190200000|2021-06-08 22:10:00|82722.4|82590.2|82678.8|82628.8|82722.4|82630.6|82676.7|82589.6|25
1623190210000|2021-06-08 22:10:10|82679.3|82629.3|82717.6|82592.1|82721.4|82630.9|82677.8|82591.2|27
1623190220000|2021-06-08 22:10:20|82680.1|82630.1|82680.3|82630.3|82719.2|82633.2|82677.7|82587.6|26
1623190230000|2021-06-08 22:10:30|82679.6|82629.6|82676.1|82626.1|82716.2|82629.8|82675.5|82585|28
1623190240000|2021-06-08 22:10:40|82676.2|82626.2|82677.6|82627.6|82713.7|82627.6|82674.3|82585.9|28
1623190250000|2021-06-08 22:10:50|82678.2|82628.2|82676.5|82626.5|82678.2|82628.2|82674.2|82624.2|21
1623190260000|2021-06-08 22:11:00|82677.2|82627.2|82677.7|82627.7|82714.4|82627.7|82675.9|82588.8|14
1623190270000|2021-06-08 22:11:10|82678|82628|82676.1|82626.1|82678|82628|82675.5|82625.5|13
1623190280000|2021-06-08 22:11:20|82676.3|82626.3|82676.6|82626.6|82677|82627|82673.8|82623.8|14
1623190290000|2021-06-08 22:11:30|82676.3|82626.3|82670.8|82620.8|82717.1|82626.3|82670.8|82585|17
1623190300000|2021-06-08 22:11:40|82670.2|82620.2|82674.3|82624.3|82710.3|82625|82669.3|82582.1|27
1623190310000|2021-06-08 22:11:50|82673.9|82623.9|82671.1|82621.1|82709.4|82624.1|82670.6|82583.5|16
1623190320000|2021-06-08 22:12:00|82671.5|82621.5|82673.3|82623.3|82711.4|82623.6|82668.6|82581.1|21
1623190330000|2021-06-08 22:12:10|82674.9|82624.9|82676.8|82626.8|82678.3|82628.3|82673.7|82623.7|43
1623190340000|2021-06-08 22:12:20|82676.3|82626.3|82675.8|82625.8|82678.7|82628.7|82673|82623|29
1623190350000|2021-06-08 22:12:30|82676.1|82626.1|82674.2|82624.2|82714.6|82628|82670|82582.5|34
1623190360000|2021-06-08 22:12:40|82673.5|82623.5|82675.7|82625.7|82718.4|82626.8|82673.5|82581.3|29
1623190370000|2021-06-08 22:12:50|82676.2|82626.2|82717.2|82589.8|82719.9|82628.2|82674.3|82582.9|36
1623190380000|2021-06-08 22:13:00|82718.3|82590.3|82677.9|82627.9|82719.9|82628.2|82673|82586.3|37
1623190390000|2021-06-08 22:13:10|82677.8|82627.8|82676.4|82626.4|82714.7|82627.8|82672.8|82588.5|30
1623190400000|2021-06-08 22:13:20|82676.9|82626.9|82674.9|82624.9|82715.7|82627|82673.9|82585.4|31
1623190410000|2021-06-08 22:13:30|82713.9|82588.8|82669.4|82619.4|82719.6|82625.3|82667.8|82582.5|51
1623190420000|2021-06-08 22:13:40|82669.7|82619.7|82726.3|82595.7|82728.2|82635.3|82667.4|82585.9|43
1623190430000|2021-06-08 22:13:50|82726.2|82596|82677.6|82627.6|82728|82633.6|82676.6|82590.8|45
1623190440000|2021-06-08 22:14:00|82677.7|82627.7|82675.3|82625.3|82679.5|82629.5|82675.3|82625.3|32
1623190450000|2021-06-08 22:14:10|82675.7|82625.7|82681.2|82631.2|82683|82633|82674.8|82624.8|32
1623190460000|2021-06-08 22:14:20|82679.3|82629.3|82722.5|82589.8|82722.5|82629.3|82678.7|82589.5|15
1623190470000|2021-06-08 22:14:30|82722.8|82589.7|82720.5|82594.1|82722.8|82631.1|82681.1|82588.1|27
1623190480000|2021-06-08 22:14:40|82681.1|82631.1|82676.5|82626.5|82723.8|82631.1|82672|82588.6|39
1623190490000|2021-06-08 22:14:50|82713.9|82588.2|82676.2|82626.2|82714|82626.4|82674.2|82588.2|19
1623190500000|2021-06-08 22:15:00|82674.8|82624.8|82676.1|82626.1|82677.9|82627.9|82674.3|82624.3|54
1623190510000|2021-06-08 22:15:10|82675.9|82625.9|82673.7|82623.7|82679.4|82629.4|82673.1|82623.1|32
1623190520000|2021-06-08 22:15:20|82674.4|82624.4|82672.1|82622.1|82717.7|82625.7|82669.2|82583.7|29
1623190530000|2021-06-08 22:15:30|82673.1|82623.1|82674.3|82624.3|82713.8|82628.8|82669.9|82588.4|45
1623190540000|2021-06-08 22:15:40|82674.1|82624.1|82672.4|82622.4|82713.4|82625.1|82670.7|82586.9|28
1623190550000|2021-06-08 22:15:50|82671.1|82621.1|82674.3|82624.3|82677.2|82627.2|82671.1|82621.1|53
1623190560000|2021-06-08 22:16:00|82674.5|82624.5|82716.4|82588.2|82716.5|82626.7|82672.3|82587.8|35
1623190570000|2021-06-08 22:16:10|82716.7|82588.5|82721.2|82588.6|82729.6|82623.1|82673|82588.3|11
1623190580000|2021-06-08 22:16:20|82719.7|82589.9|82716.3|82590.1|82721.6|82627.6|82677.6|82586|44
1623190590000|2021-06-08 22:16:30|82717|82591.3|82676|82626|82725|82628.4|82670.2|82588.9|49
1623190600000|2021-06-08 22:16:40|82673.1|82623.1|82676.6|82626.6|82677.7|82627.7|82670.8|82620.8|47
1623190610000|2021-06-08 22:16:50|82676.8|82626.8|82671.4|82621.4|82677.2|82627.2|82670|82620|30
1623190620000|2021-06-08 22:17:00|82671.9|82621.9|82666.9|82616.9|82673.4|82623.4|82666.9|82616.9|45
1623190630000|2021-06-08 22:17:10|82665.9|82615.9|82666.4|82616.4|82666.7|82616.7|82664.6|82614.6|26
1623190640000|2021-06-08 22:17:20|82666.3|82616.3|82668.8|82618.8|82670.4|82620.4|82666.2|82616.2|12
1623190650000|2021-06-08 22:17:30|82668.7|82618.7|82669.2|82619.2|82669.2|82619.2|82668|82618|9
1623190660000|2021-06-08 22:17:40|82668.8|82618.8|82673.6|82623.6|82678.3|82628.3|82666.6|82616.6|71
1623190670000|2021-06-08 22:17:50|82672.9|82622.9|82670.3|82620.3|82673|82623|82669|82619|21
1623190680000|2021-06-08 22:18:00|82670.2|82620.2|82676.2|82626.2|82678.4|82628.4|82668.2|82618.2|53
1623190690000|2021-06-08 22:18:10|82676.3|82626.3|82676.3|82626.3|82676.9|82626.9|82672.7|82622.7|52
1623190700000|2021-06-08 22:18:20|82676.4|82626.4|82675.2|82625.2|82678.5|82628.5|82672|82622|67
1623190710000|2021-06-08 22:18:30|82675.1|82625.1|82670.7|82620.7|82675.1|82625.1|82670|82620|42
1623190720000|2021-06-08 22:18:40|82670.6|82620.6|82672.3|82622.3|82674.1|82624.1|82670.3|82620.3|18
1623190730000|2021-06-08 22:18:50|82672.2|82622.2|82679.3|82629.3|82679.8|82629.8|82672.1|82622.1|23
1623190740000|2021-06-08 22:19:00|82679.4|82629.4|82678.3|82628.3|82679.7|82629.7|82678.3|82628.3|10
1623190750000|2021-06-08 22:19:10|82715.1|82589.2|82676.8|82626.8|82715.2|82627.7|82675.7|82589.2|14
1623190760000|2021-06-08 22:19:20|82677|82627|82681.3|82631.3|82718.2|82632.9|82676.7|82590.4|28
1623190770000|2021-06-08 22:19:30|82680.3|82630.3|82685.9|82635.9|82689.5|82639.5|82679.9|82629.9|36
1623190780000|2021-06-08 22:19:40|82685.5|82635.5|82685.1|82635.1|82686.1|82636.1|82683.6|82633.6|20
1623190790000|2021-06-08 22:19:50|82685.5|82635.5|82687.4|82637.4|82687.4|82637.4|82685.3|82635.3|7
1623190800000|2021-06-08 22:20:00|82686|82636|82682.6|82632.6|82686.3|82636.3|82682.6|82632.6|9
1623190810000|2021-06-08 22:20:10|82682.2|82632.2|82683.2|82633.2|82683.2|82633.2|82682.2|82632.2|4
1623190820000|2021-06-08 22:20:20|82683.1|82633.1|82690.6|82640.6|82690.6|82640.6|82683.1|82633.1|5
1623190830000|2021-06-08 22:20:30|82687.9|82637.9|82685.3|82635.3|82687.9|82637.9|82683.8|82633.8|9
1623190840000|2021-06-08 22:20:40|82685.9|82635.9|82685.4|82635.4|82687.6|82637.6|82684.3|82634.3|23
1623190850000|2021-06-08 22:20:50|82686|82636|82685.2|82635.2|82687|82637|82684.8|82634.8|20
1623190860000|2021-06-08 22:21:00|82688.6|82638.6|82684.1|82634.1|82688.6|82638.6|82682.8|82632.8|40
1623190870000|2021-06-08 22:21:10|82684.4|82634.4|82684.1|82634.1|82685.7|82635.7|82681.4|82631.4|25
1623190880000|2021-06-08 22:21:20|82684.4|82634.4|82683.7|82633.7|82684.4|82634.4|82683.6|82633.6|11
1623190890000|2021-06-08 22:21:30|82683.5|82633.5|82684.5|82634.5|82684.5|82634.5|82683.1|82633.1|14
1623190900000|2021-06-08 22:21:40|82683.5|82633.5|82682.7|82632.7|82683.9|82633.9|82681.2|82631.2|9
1623190910000|2021-06-08 22:21:50|82683.3|82633.3|82680.7|82630.7|82683.4|82633.4|82680.6|82630.6|23
1623190920000|2021-06-08 22:22:00|82680.8|82630.8|82681.9|82631.9|82682.6|82632.6|82678.2|82628.2|23
1623190930000|2021-06-08 22:22:10|82682.8|82632.8|82682.1|82632.1|82683.3|82633.3|82680|82630|29
1623190940000|2021-06-08 22:22:20|82682.3|82632.3|82681.3|82631.3|82686|82636|82681.3|82631.3|14
1623190950000|2021-06-08 22:22:30|82681.9|82631.9|82682|82632|82682|82632|82681.7|82631.7|9
1623190960000|2021-06-08 22:22:40|82682.2|82632.2|82679.9|82629.9|82689.6|82639.6|82679.1|82629.1|20
1623190970000|2021-06-08 22:22:50|82680.3|82630.3|82680.5|82630.5|82680.7|82630.7|82679.2|82629.2|20
1623190980000|2021-06-08 22:23:00|82680.4|82630.4|82682.4|82632.4|82683.4|82633.4|82680.4|82630.4|7
1623190990000|2021-06-08 22:23:10|82682.7|82632.7|82680.6|82630.6|82682.7|82632.7|82680.1|82630.1|12
1623191000000|2021-06-08 22:23:20|82681.3|82631.3|82680.1|82630.1|82681.3|82631.3|82679.3|82629.3|13
1623191010000|2021-06-08 22:23:30|82679.4|82629.4|82681.5|82631.5|82681.6|82631.6|82678.8|82628.8|11
1623191020000|2021-06-08 22:23:40|82681.6|82631.6|82681.6|82631.6|82683.9|82633.9|82681.3|82631.3|7
1623191030000|2021-06-08 22:23:50|82681.2|82631.2|82680|82630|82681.7|82631.7|82679.5|82629.5|11
1623191040000|2021-06-08 22:24:00|82680.5|82630.5|82682.3|82632.3|82686.4|82636.4|82679.2|82629.2|53
1623191050000|2021-06-08 22:24:10|82681|82631|82682.9|82632.9|82684.5|82634.5|82681|82631|31
1623191060000|2021-06-08 22:24:20|82683.2|82633.2|82683.6|82633.6|82685.8|82635.8|82683.2|82633.2|12
1623191070000|2021-06-08 22:24:30|82683.9|82633.9|82683.9|82633.9|82686.3|82636.3|82682.7|82632.7|18
1623191080000|2021-06-08 22:24:40|82684.1|82634.1|82683|82633|82684.9|82634.9|82681.8|82631.8|28
1623191090000|2021-06-08 22:24:50|82683.2|82633.2|82682.8|82632.8|82683.7|82633.7|82681.1|82631.1|12
1623191100000|2021-06-08 22:25:00|82682.6|82632.6|82685.8|82635.8|82687.1|82637.1|82682.3|82632.3|19
1623191110000|2021-06-08 22:25:10|82686|82636|82693.2|82643.2|82693.2|82643.2|82684.9|82634.9|37
1623191120000|2021-06-08 22:25:20|82692.9|82642.9|82690.6|82640.6|82693.6|82643.6|82688.2|82638.2|40
1623191130000|2021-06-08 22:25:30|82690.7|82640.7|82692.8|82642.8|82698.6|82648.6|82690.7|82640.7|53
1623191140000|2021-06-08 22:25:40|82692.3|82642.3|82696|82646|82696.4|82646.4|82692.3|82642.3|64
1623191150000|2021-06-08 22:25:50|82695.9|82645.9|82696.4|82646.4|82697.8|82647.8|82695.3|82645.3|43
1623191160000|2021-06-08 22:26:00|82696.2|82646.2|82695.3|82645.3|82696.6|82646.6|82694.5|82644.5|35
1623191170000|2021-06-08 22:26:10|82695.6|82645.6|82695.3|82645.3|82696.1|82646.1|82694.8|82644.8|13
1623191180000|2021-06-08 22:26:20|82695.5|82645.5|82694.7|82644.7|82695.5|82645.5|82694.4|82644.4|14
1623191190000|2021-06-08 22:26:30|82694.6|82644.6|82696.4|82646.4|82696.8|82646.8|82692.4|82642.4|14
1623191200000|2021-06-08 22:26:40|82695.7|82645.7|82695.6|82645.6|82696.1|82646.1|82693.7|82643.7|12
1623191210000|2021-06-08 22:26:50|82695.7|82645.7|82695.4|82645.4|82696.3|82646.3|82695.1|82645.1|7
1623191220000|2021-06-08 22:27:00|82695.7|82645.7|82697.9|82647.9|82697.9|82647.9|82694.8|82644.8|11
1623191230000|2021-06-08 22:27:10|82698.1|82648.1|82710.9|82660.9|82715.2|82665.2|82698.1|82648.1|56
1623191240000|2021-06-08 22:27:20|82710.1|82660.1|82714.3|82664.3|82716.1|82666.1|82710|82660|51
1623191250000|2021-06-08 22:27:30|82714.4|82664.4|82714.8|82664.8|82716.4|82666.4|82711.4|82661.4|22
1623191260000|2021-06-08 22:27:40|82716.5|82666.5|82718.7|82668.7|82719.8|82669.8|82712.2|82662.2|48
1623191270000|2021-06-08 22:27:50|82719.3|82669.3|82721.5|82671.5|82724.5|82674.5|82717.2|82667.2|30
1623191280000|2021-06-08 22:28:00|82721|82671|82720.3|82670.3|82721.8|82671.8|82720|82670|26
1623191290000|2021-06-08 22:28:10|82720.7|82670.7|82721.8|82671.8|82723.7|82673.7|82720|82670|21
1623191300000|2021-06-08 22:28:20|82722|82672|82720.2|82670.2|82723.6|82673.6|82720|82670|33
1623191310000|2021-06-08 22:28:30|82717.7|82667.7|82722.1|82672.1|82726.8|82676.8|82717.7|82667.7|43
1623191320000|2021-06-08 22:28:40|82721.7|82671.7|82719.9|82669.9|82723|82673|82719.2|82669.2|28
1623191330000|2021-06-08 22:28:50|82722.1|82672.1|82724.8|82674.8|82724.8|82674.8|82712.9|82662.9|48
1623191340000|2021-06-08 22:29:00|82724.5|82674.5|82711.9|82661.9|82724.5|82674.5|82709.1|82659.1|44
1623191350000|2021-06-08 22:29:10|82711.6|82661.6|82715.3|82665.3|82715.3|82665.3|82711.4|82661.4|18
1623191360000|2021-06-08 22:29:20|82714.6|82664.6|82713|82663|82714.7|82664.7|82711.9|82661.9|17
1623191370000|2021-06-08 22:29:30|82714.3|82664.3|82713|82663|82720.1|82670.1|82707.2|82657.2|50
1623191380000|2021-06-08 22:29:40|82712.1|82662.1|82716.5|82666.5|82716.5|82666.5|82712.1|82662.1|27
1623191390000|2021-06-08 22:29:50|82716.2|82666.2|82707.3|82657.3|82716.3|82666.3|82706.1|82656.1|37
1623191400000|2021-06-08 22:30:00|82707.7|82657.7|82711|82661|82713.1|82663.1|82707.5|82657.5|26
1623191410000|2021-06-08 22:30:10|82711.4|82661.4|82711.6|82661.6|82712.4|82662.4|82711.1|82661.1|27
1623191420000|2021-06-08 22:30:20|82711.1|82661.1|82715.3|82665.3|82715.3|82665.3|82710.8|82660.8|21
1623191430000|2021-06-08 22:30:30|82715|82665|82719.9|82669.9|82719.9|82669.9|82713.9|82663.9|41
1623191440000|2021-06-08 22:30:40|82721|82671|82714.7|82664.7|82722|82672|82708.9|82658.9|46
1623191450000|2021-06-08 22:30:50|82717.6|82667.6|82704.6|82654.6|82717.6|82667.6|82700.9|82650.9|40
1623191460000|2021-06-08 22:31:00|82704.8|82654.8|82709.8|82659.8|82710.4|82660.4|82704.8|82654.8|36
1623191470000|2021-06-08 22:31:10|82709.9|82659.9|82712.5|82662.5|82712.6|82662.6|82709.7|82659.7|23
1623191480000|2021-06-08 22:31:20|82712.1|82662.1|82714.9|82664.9|82715.3|82665.3|82711.5|82661.5|18
1623191490000|2021-06-08 22:31:30|82715|82665|82711.4|82661.4|82716.8|82666.8|82705.6|82655.6|35
1623191500000|2021-06-08 22:31:40|82711.9|82661.9|82714.3|82664.3|82715.8|82665.8|82708.9|82658.9|41
1623191510000|2021-06-08 22:31:50|82713.8|82663.8|82715.8|82665.8|82717.5|82667.5|82706.8|82656.8|49
1623191520000|2021-06-08 22:32:00|82716|82666|82717.4|82667.4|82719.6|82669.6|82713.4|82663.4|45
1623191530000|2021-06-08 22:32:10|82718.1|82668.1|82719.1|82669.1|82721.6|82671.6|82718.1|82668.1|29
1623191540000|2021-06-08 22:32:20|82723.3|82673.3|82725|82675|82725|82675|82721|82671|29
1623191550000|2021-06-08 22:32:30|82725.3|82675.3|82722.4|82672.4|82725.9|82675.9|82719.8|82669.8|16
1623191560000|2021-06-08 22:32:40|82728.1|82678.1|82724.3|82674.3|82728.1|82678.1|82724.3|82674.3|14
1623191570000|2021-06-08 22:32:50|82725.1|82675.1|82726|82676|82727.6|82677.6|82724.2|82674.2|20
1623191580000|2021-06-08 22:33:00|82725.3|82675.3|82708.2|82658.2|82726.7|82676.7|82708.2|82658.2|27
1623191590000|2021-06-08 22:33:10|82708.9|82658.9|82718.2|82668.2|82720.2|82670.2|82708.9|82658.9|44
1623191600000|2021-06-08 22:33:20|82717|82667|82717.5|82667.5|82719.1|82669.1|82715.8|82665.8|31
1623191610000|2021-06-08 22:33:30|82717|82667|82721.2|82671.2|82721.2|82671.2|82711.2|82661.2|50
1623191620000|2021-06-08 22:33:40|82721.6|82671.6|82718.3|82668.3|82721.6|82671.6|82707.6|82657.6|61
1623191630000|2021-06-08 22:33:50|82718.5|82668.5|82719.8|82669.8|82720.7|82670.7|82715.9|82665.9|44
1623191640000|2021-06-08 22:34:00|82718.4|82668.4|82710.2|82660.2|82719.3|82669.3|82704|82654|77
1623191650000|2021-06-08 22:34:10|82706.4|82656.4|82725.2|82675.2|82727.9|82677.9|82706|82656|71
1623191660000|2021-06-08 22:34:20|82725.7|82675.7|82724.3|82674.3|82729.5|82679.5|82713.2|82663.2|69
1623191670000|2021-06-08 22:34:30|82725.1|82675.1|82720.8|82670.8|82729.1|82679.1|82714.8|82664.8|38
1623191680000|2021-06-08 22:34:40|82720.5|82670.5|82714|82664|82724.2|82674.2|82708.2|82658.2|48
1623191690000|2021-06-08 22:34:50|82711.2|82661.2|82718|82668|82718.9|82668.9|82708.7|82658.7|55
1623191700000|2021-06-08 22:35:00|82717.7|82667.7|82719.8|82669.8|82723|82673|82707.2|82657.2|73
1623191710000|2021-06-08 22:35:10|82721.5|82671.5|82722.7|82672.7|82723.9|82673.9|82717.1|82667.1|66
1623191720000|2021-06-08 22:35:20|82723.3|82673.3|82717.2|82667.2|82727.4|82677.4|82709.7|82659.7|65
1623191730000|2021-06-08 22:35:30|82718.6|82668.6|82721.2|82671.2|82724.8|82674.8|82717.8|82667.8|56
1623191740000|2021-06-08 22:35:40|82722.7|82672.7|82724.1|82674.1|82724.2|82674.2|82721.9|82671.9|19
1623191750000|2021-06-08 22:35:50|82724.2|82674.2|82718.7|82668.7|82727.3|82677.3|82707.4|82657.4|67
1623191760000|2021-06-08 22:36:00|82719.6|82669.6|82717.2|82667.2|82722.2|82672.2|82712.7|82662.7|57
1623191770000|2021-06-08 22:36:10|82715.9|82665.9|82721.7|82671.7|82724.3|82674.3|82709|82659|65
1623191780000|2021-06-08 22:36:20|82722.7|82672.7|82718.2|82668.2|82725.4|82675.4|82712.3|82662.3|63
1623191790000|2021-06-08 22:36:30|82718.4|82668.4|82715.8|82665.8|82725.5|82675.5|82707.6|82657.6|72
1623191800000|2021-06-08 22:36:40|82716|82666|82717.5|82667.5|82720.1|82670.1|82709.3|82659.3|60
1623191810000|2021-06-08 22:36:50|82717.7|82667.7|82717.8|82667.8|82720.8|82670.8|82709|82659|60
1623191820000|2021-06-08 22:37:00|82718|82668|82722.4|82672.4|82723.8|82673.8|82718|82668|46
1623191830000|2021-06-08 22:37:10|82722.9|82672.9|82733.6|82683.6|82733.6|82683.6|82722.9|82672.9|27
1623191840000|2021-06-08 22:37:20|82732.5|82682.5|82731.7|82681.7|82733.6|82683.6|82729.6|82679.6|33
1623191850000|2021-06-08 22:37:30|82731.9|82681.9|82747.8|82697.8|82747.9|82697.9|82731.9|82681.9|42
1623191860000|2021-06-08 22:37:40|82747.9|82697.9|82751.3|82701.3|82753.9|82703.9|82743.8|82693.8|42
1623191870000|2021-06-08 22:37:50|82750.9|82700.9|82751.7|82701.7|82754.8|82704.8|82742.6|82692.6|51
1623191880000|2021-06-08 22:38:00|82749.7|82699.7|82752.5|82702.5|82754.1|82704.1|82748.2|82698.2|32
1623191890000|2021-06-08 22:38:10|82753.1|82703.1|82753.9|82703.9|82754.7|82704.7|82753|82703|15
1623191900000|2021-06-08 22:38:20|82753.4|82703.4|82755.3|82705.3|82757.5|82707.5|82753.4|82703.4|20
1623191910000|2021-06-08 22:38:30|82755.1|82705.1|82756.2|82706.2|82758.4|82708.4|82745.4|82695.4|43
1623191920000|2021-06-08 22:38:40|82755.8|82705.8|82750.4|82700.4|82756.7|82706.7|82750.4|82700.4|13
1623191930000|2021-06-08 22:38:50|82748.1|82698.1|82751.1|82701.1|82753|82703|82743.8|82693.8|34
1623191940000|2021-06-08 22:39:00|82751.3|82701.3|82748.9|82698.9|82751.6|82701.6|82748.4|82698.4|15
1623191950000|2021-06-08 22:39:10|82754.3|82704.3|82753.9|82703.9|82754.3|82704.3|82750.3|82700.3|48
1623191960000|2021-06-08 22:39:20|82754.2|82704.2|82753|82703|82754.7|82704.7|82752.6|82702.6|22
1623191970000|2021-06-08 22:39:30|82752.9|82702.9|82720.3|82670.3|82752.9|82702.9|82716.1|82666.1|72
1623191980000|2021-06-08 22:39:40|82719.3|82669.3|82725.1|82675.1|82727.1|82677.1|82719.3|82669.3|75
1623191990000|2021-06-08 22:39:50|82724.9|82674.9|82729|82679|82729.1|82679.1|82724|82674|49
1623192000000|2021-06-08 22:40:00|82729.1|82679.1|82727.3|82677.3|82729.2|82679.2|82727.1|82677.1|34
1623192010000|2021-06-08 22:40:10|82727.9|82677.9|82728.8|82678.8|82728.8|82678.8|82727.1|82677.1|6
1623192020000|2021-06-08 22:40:20|82728.5|82678.5|82726.8|82676.8|82728.7|82678.7|82726.8|82676.8|14
1623192030000|2021-06-08 22:40:30|82727.2|82677.2|82728.6|82678.6|82729.8|82679.8|82727.2|82677.2|12
1623192040000|2021-06-08 22:40:40|82728.8|82678.8|82719.6|82669.6|82729.1|82679.1|82715.4|82665.4|48
1623192050000|2021-06-08 22:40:50|82720.9|82670.9|82722.2|82672.2|82722.8|82672.8|82717.9|82667.9|48
1623192060000|2021-06-08 22:41:00|82722.8|82672.8|82717.3|82667.3|82723.6|82673.6|82715|82665|71
1623192070000|2021-06-08 22:41:10|82718.6|82668.6|82721.6|82671.6|82722.7|82672.7|82717.6|82667.6|42
1623192080000|2021-06-08 22:41:20|82721.8|82671.8|82718.7|82668.7|82723.7|82673.7|82718.7|82668.7|16
1623192090000|2021-06-08 22:41:30|82718.1|82668.1|82723.4|82673.4|82723.8|82673.8|82716.5|82666.5|71
1623192100000|2021-06-08 22:41:40|82723.5|82673.5|82722.8|82672.8|82724.3|82674.3|82707.2|82657.2|54
1623192110000|2021-06-08 22:41:50|82722.6|82672.6|82722.9|82672.9|82723.3|82673.3|82722.3|82672.3|12
1623192120000|2021-06-08 22:42:00|82722|82672|82723|82673|82723.5|82673.5|82721.8|82671.8|16
1623192130000|2021-06-08 22:42:10|82722.9|82672.9|82718.9|82668.9|82742.2|82672.9|82706.8|82616.9|49
1623192140000|2021-06-08 22:42:20|82719.1|82669.1|82718.4|82668.4|82721.9|82671.9|82714.4|82664.4|74
1623192150000|2021-06-08 22:42:30|82719.6|82669.6|82721.4|82671.4|82721.9|82671.9|82716.8|82666.8|69
1623192160000|2021-06-08 22:42:40|82722.2|82672.2|82718.8|82668.8|82722.5|82672.5|82717.9|82667.9|34
1623192170000|2021-06-08 22:42:50|82719.9|82669.9|82720.3|82670.3|82721.5|82671.5|82717.5|82667.5|66
1623192180000|2021-06-08 22:43:00|82721.1|82671.1|82719.4|82669.4|82721.8|82671.8|82705.1|82655.1|78
1623192190000|2021-06-08 22:43:10|82719.6|82669.6|82721.6|82671.6|82721.6|82671.6|82717.1|82667.1|70
1623192200000|2021-06-08 22:43:20|82720.5|82670.5|82720.2|82670.2|82721.6|82671.6|82714.8|82664.8|65
1623192210000|2021-06-08 22:43:30|82719.9|82669.9|82717.5|82667.5|82722.5|82672.5|82714.9|82664.9|69
1623192220000|2021-06-08 22:43:40|82717.8|82667.8|82719.4|82669.4|82720.8|82670.8|82714.2|82664.2|77
1623192230000|2021-06-08 22:43:50|82719|82669|82718.4|82668.4|82720.2|82670.2|82713.1|82663.1|75
1623192240000|2021-06-08 22:44:00|82720.3|82670.3|82721|82671|82722|82672|82716.5|82666.5|50
1623192250000|2021-06-08 22:44:10|82720.6|82670.6|82720.5|82670.5|82722.3|82672.3|82720.2|82670.2|16
1623192260000|2021-06-08 22:44:20|82720.9|82670.9|82720.2|82670.2|82722.3|82672.3|82706.5|82656.5|54
1623192270000|2021-06-08 22:44:30|82720.4|82670.4|82717.7|82667.7|82722.6|82672.6|82712.2|82662.2|55
1623192280000|2021-06-08 22:44:40|82719|82669|82721.6|82671.6|82722.9|82672.9|82715.6|82665.6|71
1623192290000|2021-06-08 22:44:50|82721.8|82671.8|82718.1|82668.1|82722.2|82672.2|82714.6|82664.6|53
1623192300000|2021-06-08 22:45:00|82719.6|82669.6|82724.2|82674.2|82724.5|82674.5|82719.6|82669.6|35
1623192310000|2021-06-08 22:45:10|82724.1|82674.1|82719.9|82669.9|82724.1|82674.1|82712.3|82662.3|43
1623192320000|2021-06-08 22:45:20|82720.3|82670.3|82717.1|82667.1|82722.8|82672.8|82706.9|82656.9|65
1623192330000|2021-06-08 22:45:30|82717.6|82667.6|82725.2|82675.2|82725.2|82675.2|82715.1|82665.1|63
1623192340000|2021-06-08 22:45:40|82724.8|82674.8|82726|82676|82726|82676|82724.7|82674.7|16
1623192350000|2021-06-08 22:45:50|82726.4|82676.4|82725.9|82675.9|82726.4|82676.4|82725.7|82675.7|16
1623192360000|2021-06-08 22:46:00|82725.6|82675.6|82726.4|82676.4|82726.5|82676.5|82725.6|82675.6|15
1623192370000|2021-06-08 22:46:10|82727|82677|82726.9|82676.9|82728|82678|82725.4|82675.4|22
1623192380000|2021-06-08 22:46:20|82726.8|82676.8|82726.6|82676.6|82728.3|82678.3|82725.6|82675.6|21
1623192390000|2021-06-08 22:46:30|82726.5|82676.5|82721.7|82671.7|82726.8|82676.8|82717.6|82667.6|62
1623192400000|2021-06-08 22:46:40|82721.6|82671.6|82721.9|82671.9|82724.9|82674.9|82719.7|82669.7|49
1623192410000|2021-06-08 22:46:50|82722.4|82672.4|82721.6|82671.6|82722.4|82672.4|82721.6|82671.6|14
1623192420000|2021-06-08 22:47:00|82722.7|82672.7|82725.2|82675.2|82727.4|82677.4|82721.2|82671.2|40
1623192430000|2021-06-08 22:47:10|82723.3|82673.3|82724.6|82674.6|82726.3|82676.3|82720.8|82670.8|53
1623192440000|2021-06-08 22:47:20|82724.7|82674.7|82725.6|82675.6|82726|82676|82719.4|82669.4|40
1623192450000|2021-06-08 22:47:30|82725.7|82675.7|82726.2|82676.2|82726.4|82676.4|82724.6|82674.6|20
1623192460000|2021-06-08 22:47:40|82726.3|82676.3|82726.6|82676.6|82727.2|82677.2|82720.7|82670.7|31
1623192470000|2021-06-08 22:47:50|82726.2|82676.2|82729.4|82679.4|82730.1|82680.1|82724.7|82674.7|35
1623192480000|2021-06-08 22:48:00|82729.8|82679.8|82729.3|82679.3|82730.3|82680.3|82726.9|82676.9|23
1623192490000|2021-06-08 22:48:10|82729.8|82679.8|82725.7|82675.7|82729.9|82679.9|82723.4|82673.4|16
1623192500000|2021-06-08 22:48:20|82725.1|82675.1|82730.9|82680.9|82731|82681|82724.8|82674.8|50
1623192510000|2021-06-08 22:48:30|82730.7|82680.7|82727.9|82677.9|82730.9|82680.9|82717.5|82667.5|39
1623192520000|2021-06-08 22:48:40|82727.6|82677.6|82729.8|82679.8|82730.5|82680.5|82727.5|82677.5|29
1623192530000|2021-06-08 22:48:50|82729.5|82679.5|82728.4|82678.4|82730.3|82680.3|82727.8|82677.8|28
1623192540000|2021-06-08 22:49:00|82729.2|82679.2|82727.2|82677.2|82729.2|82679.2|82723.2|82673.2|39
1623192550000|2021-06-08 22:49:10|82727.1|82677.1|82723.5|82673.5|82731.1|82681.1|82722.7|82672.7|40
1623192560000|2021-06-08 22:49:20|82725|82675|82727|82677|82730.8|82680.8|82725|82675|37
1623192570000|2021-06-08 22:49:30|82727.2|82677.2|82729.4|82679.4|82729.7|82679.7|82727.2|82677.2|22
1623192580000|2021-06-08 22:49:40|82729.5|82679.5|82729.1|82679.1|82730.1|82680.1|82728.6|82678.6|17
1623192590000|2021-06-08 22:49:50|82728.5|82678.5|82728.5|82678.5|82730.9|82680.9|82724.4|82674.4|31
1623192600000|2021-06-08 22:50:00|82728.3|82678.3|82727.2|82677.2|82729|82679|82720.4|82670.4|38
1623192610000|2021-06-08 22:50:10|82728|82678|82725.3|82675.3|82728.9|82678.9|82717.5|82667.5|46
1623192620000|2021-06-08 22:50:20|82725.2|82675.2|82722.9|82672.9|82730.2|82680.2|82711.9|82661.9|29
1623192630000|2021-06-08 22:50:30|82721.4|82671.4|82724.2|82674.2|82726.3|82676.3|82711.5|82661.5|67
1623192640000|2021-06-08 22:50:40|82724.1|82674.1|82728.3|82678.3|82728.4|82678.4|82723.9|82673.9|36
1623192650000|2021-06-08 22:50:50|82728.5|82678.5|82727.2|82677.2|82728.8|82678.8|82727.2|82677.2|13
1623192660000|2021-06-08 22:51:00|82727.7|82677.7|82729|82679|82729.6|82679.6|82726.6|82676.6|14
1623192670000|2021-06-08 22:51:10|82728.8|82678.8|82728.3|82678.3|82730|82680|82726.5|82676.5|14
1623192680000|2021-06-08 22:51:20|82728.8|82678.8|82726.5|82676.5|82729|82679|82726.4|82676.4|28
1623192690000|2021-06-08 22:51:30|82726.2|82676.2|82726.2|82676.2|82726.6|82676.6|82725.5|82675.5|8
1623192700000|2021-06-08 22:51:40|82727.2|82677.2|82726.4|82676.4|82727.2|82677.2|82725.8|82675.8|9
1623192710000|2021-06-08 22:51:50|82726.8|82676.8|82727.4|82677.4|82729.4|82679.4|82725.5|82675.5|21
1623192720000|2021-06-08 22:52:00|82724.6|82674.6|82726.7|82676.7|82726.7|82676.7|82724.4|82674.4|6
1623192730000|2021-06-08 22:52:10|82730.8|82680.8|82728.8|82678.8|82730.8|82680.8|82725|82675|25
1623192740000|2021-06-08 22:52:20|82729.5|82679.5|82730|82680|82730|82680|82727.7|82677.7|6
1623192750000|2021-06-08 22:52:30|82728.2|82678.2|82730.7|82680.7|82731.9|82681.9|82727|82677|33
1623192760000|2021-06-08 22:52:40|82730.2|82680.2|82724.5|82674.5|82731|82681|82715.8|82665.8|43
1623192770000|2021-06-08 22:52:50|82724.7|82674.7|82729.5|82679.5|82730.1|82680.1|82724.3|82674.3|43
1623192780000|2021-06-08 22:53:00|82729|82679|82728.6|82678.6|82729.3|82679.3|82726.7|82676.7|16
1623192790000|2021-06-08 22:53:10|82729|82679|82729.1|82679.1|82729.7|82679.7|82728.4|82678.4|21
1623192800000|2021-06-08 22:53:20|82728.9|82678.9|82729.7|82679.7|82731.2|82681.2|82728.5|82678.5|14
1623192810000|2021-06-08 22:53:30|82730|82680|82730.3|82680.3|82732.1|82682.1|82729.6|82679.6|13
1623192820000|2021-06-08 22:53:40|82730.5|82680.5|82729.7|82679.7|82730.9|82680.9|82729.7|82679.7|9
1623192830000|2021-06-08 22:53:50|82730.7|82680.7|82728.1|82678.1|82730.7|82680.7|82728.1|82678.1|19
1623192840000|2021-06-08 22:54:00|82727.5|82677.5|82729|82679|82729|82679|82724.9|82674.9|38
1623192850000|2021-06-08 22:54:10|82728.2|82678.2|82728.8|82678.8|82729.5|82679.5|82723.1|82673.1|37
1623192860000|2021-06-08 22:54:20|82731.5|82681.5|82727.7|82677.7|82731.5|82681.5|82727.7|82677.7|29
1623192870000|2021-06-08 22:54:30|82728.5|82678.5|82726.9|82676.9|82730.9|82680.9|82725.9|82675.9|27
1623192880000|2021-06-08 22:54:40|82725.8|82675.8|82726.9|82676.9|82730.1|82680.1|82722.2|82672.2|53
1623192890000|2021-06-08 22:54:50|82727.1|82677.1|82729.9|82679.9|82729.9|82679.9|82727|82677|18
1623192900000|2021-06-08 22:55:00|82728.4|82678.4|82726.2|82676.2|82728.4|82678.4|82714.9|82664.9|34
1623192910000|2021-06-08 22:55:10|82726.4|82676.4|82727.4|82677.4|82727.4|82677.4|82726|82676|10
1623192920000|2021-06-08 22:55:20|82728.8|82678.8|82727|82677|82728.8|82678.8|82726.9|82676.9|36
1623192930000|2021-06-08 22:55:30|82727.1|82677.1|82728.1|82678.1|82728.5|82678.5|82721.5|82671.5|33
1623192940000|2021-06-08 22:55:40|82728.9|82678.9|82725.1|82675.1|82729.4|82679.4|82722.3|82672.3|31
1623192950000|2021-06-08 22:55:50|82725.2|82675.2|82724.9|82674.9|82728.8|82678.8|82722.5|82672.5|61
1623192960000|2021-06-08 22:56:00|82725.3|82675.3|82725.4|82675.4|82726.4|82676.4|82724.9|82674.9|17
1623192970000|2021-06-08 22:56:10|82724.7|82674.7|82727.1|82677.1|82728.9|82678.9|82724.7|82674.7|19
1623192980000|2021-06-08 22:56:20|82725.2|82675.2|82729.3|82679.3|82729.6|82679.6|82725.2|82675.2|24
1623192990000|2021-06-08 22:56:30|82728.9|82678.9|82729.8|82679.8|82731.2|82681.2|82728.7|82678.7|28
1623193000000|2021-06-08 22:56:40|82729.9|82679.9|82731.6|82681.6|82732.4|82682.4|82712.9|82662.9|62
1623193010000|2021-06-08 22:56:50|82731|82681|82730.6|82680.6|82732.6|82682.6|82728.7|82678.7|27
1623193020000|2021-06-08 22:57:00|82730.7|82680.7|82729.4|82679.4|82731.6|82681.6|82716.6|82666.6|42
1623193030000|2021-06-08 22:57:10|82728.9|82678.9|82732|82682|82733.2|82683.2|82726.4|82676.4|27
1623193040000|2021-06-08 22:57:20|82731.9|82681.9|82731.9|82681.9|82732.7|82682.7|82730.9|82680.9|27
1623193050000|2021-06-08 22:57:30|82732|82682|82731.8|82681.8|82733.1|82683.1|82729.8|82679.8|25
1623193060000|2021-06-08 22:57:40|82732|82682|82731.9|82681.9|82732|82682|82730.4|82680.4|13
1623193070000|2021-06-08 22:57:50|82731.1|82681.1|82732|82682|82734.3|82684.3|82730.7|82680.7|22
1623193080000|2021-06-08 22:58:00|82731|82681|82730.9|82680.9|82731.7|82681.7|82727.6|82677.6|39
1623193090000|2021-06-08 22:58:10|82731.1|82681.1|82731.9|82681.9|82733.1|82683.1|82728.5|82678.5|38
1623193100000|2021-06-08 22:58:20|82732.5|82682.5|82727.2|82677.2|82732.8|82682.8|82718.4|82668.4|57
1623193110000|2021-06-08 22:58:30|82725.7|82675.7|82730.5|82680.5|82731.4|82681.4|82724.9|82674.9|35
1623193120000|2021-06-08 22:58:40|82730.4|82680.4|82730.1|82680.1|82731.6|82681.6|82730.1|82680.1|21
1623193130000|2021-06-08 22:58:50|82730.2|82680.2|82730.1|82680.1|82731.2|82681.2|82729.9|82679.9|10
1623193140000|2021-06-08 22:59:00|82730|82680|82730|82680|82730.7|82680.7|82729.6|82679.6|7
1623193150000|2021-06-08 22:59:10|82730.7|82680.7|82730.7|82680.7|82731.3|82681.3|82728.5|82678.5|10
1623193160000|2021-06-08 22:59:20|82729.4|82679.4|82730.9|82680.9|82731.7|82681.7|82729.3|82679.3|29
1623193170000|2021-06-08 22:59:30|82730.6|82680.6|82732.5|82682.5|82732.9|82682.9|82730.3|82680.3|57
1623193180000|2021-06-08 22:59:40|82730.3|82680.3|82731.2|82681.2|82733.1|82683.1|82729.8|82679.8|27
1623193190000|2021-06-08 22:59:50|82730.8|82680.8|82727.2|82677.2|82730.8|82680.8|82711.7|82661.7|69
1623193200000|2021-06-08 23:00:00|82726.9|82676.9|82729.9|82679.9|82729.9|82679.9|82713.3|82663.3|80
1623193210000|2021-06-08 23:00:10|82730.7|82680.7|82723.9|82673.9|82773.2|82683.4|82716.3|82627.4|76
1623193220000|2021-06-08 23:00:20|82723.8|82673.8|82730|82680|82731.5|82681.5|82723.6|82673.6|74
1623193230000|2021-06-08 23:00:30|82730.1|82680.1|82731.4|82681.4|82733.5|82683.5|82730.1|82680.1|30
1623193240000|2021-06-08 23:00:40|82732|82682|82734.9|82684.9|82735.1|82685.1|82729.3|82679.3|24
1623193250000|2021-06-08 23:00:50|82734.5|82684.5|82732.2|82682.2|82735.1|82685.1|82729.6|82679.6|30
1623193260000|2021-06-08 23:01:00|82731.9|82681.9|82728.9|82678.9|82732.2|82682.2|82725.2|82675.2|45
1623193270000|2021-06-08 23:01:10|82728.8|82678.8|82725.7|82675.7|82730.9|82680.9|82723.8|82673.8|65
1623193280000|2021-06-08 23:01:20|82725.8|82675.8|82730.3|82680.3|82731.6|82681.6|82725.7|82675.7|67
1623193290000|2021-06-08 23:01:30|82731|82681|82728.7|82678.7|82735.4|82685.4|82727.2|82677.2|73
1623193300000|2021-06-08 23:01:40|82727.7|82677.7|82731|82681|82731|82681|82725.8|82675.8|75
1623193310000|2021-06-08 23:01:50|82730.9|82680.9|82730.4|82680.4|82731.2|82681.2|82726.3|82676.3|54
1623193320000|2021-06-08 23:02:00|82730|82680|82723.9|82673.9|82730.9|82680.9|82712|82662|40
1623193330000|2021-06-08 23:02:10|82725|82675|82730.2|82680.2|82730.2|82680.2|82724.2|82674.2|31
1623193340000|2021-06-08 23:02:20|82729.9|82679.9|82729.9|82679.9|82730.7|82680.7|82723.4|82673.4|40
1623193350000|2021-06-08 23:02:30|82730.3|82680.3|82730.1|82680.1|82730.9|82680.9|82728.8|82678.8|39
1623193360000|2021-06-08 23:02:40|82730.2|82680.2|82729.4|82679.4|82730.2|82680.2|82722.9|82672.9|72
1623193370000|2021-06-08 23:02:50|82729.6|82679.6|82731.5|82681.5|82731.6|82681.6|82725.2|82675.2|52
1623193380000|2021-06-08 23:03:00|82731.6|82681.6|82730.3|82680.3|82731.6|82681.6|82725.8|82675.8|60
1623193390000|2021-06-08 23:03:10|82730.2|82680.2|82731.3|82681.3|82731.8|82681.8|82725.8|82675.8|57
1623193400000|2021-06-08 23:03:20|82731|82681|82727|82677|82733|82683|82726.3|82676.3|45
1623193410000|2021-06-08 23:03:30|82729.2|82679.2|82733.8|82683.8|82733.8|82683.8|82729.1|82679.1|38
1623193420000|2021-06-08 23:03:40|82733.2|82683.2|82728.4|82678.4|82733.8|82683.8|82726.1|82676.1|62
1623193430000|2021-06-08 23:03:50|82728.5|82678.5|82730.8|82680.8|82734.2|82684.2|82725.1|82675.1|39
1623193440000|2021-06-08 23:04:00|82729.2|82679.2|82728.6|82678.6|82733.8|82683.8|82723.9|82673.9|55
1623193450000|2021-06-08 23:04:10|82728.5|82678.5|82724.9|82674.9|82729.3|82679.3|82722.1|82672.1|68
1623193460000|2021-06-08 23:04:20|82725.1|82675.1|82727.3|82677.3|82727.3|82677.3|82724.5|82674.5|41
1623193470000|2021-06-08 23:04:30|82727.2|82677.2|82728.6|82678.6|82729.2|82679.2|82727.2|82677.2|26
1623193480000|2021-06-08 23:04:40|82728.4|82678.4|82729.9|82679.9|82731.9|82681.9|82728.4|82678.4|35
1623193490000|2021-06-08 23:04:50|82730.1|82680.1|82727.5|82677.5|82731|82681|82726.9|82676.9|71
1623193500000|2021-06-08 23:05:00|82727.3|82677.3|82731.1|82681.1|82731.2|82681.2|82725.3|82675.3|60
1623193510000|2021-06-08 23:05:10|82731.2|82681.2|82729.7|82679.7|82731.7|82681.7|82726.9|82676.9|56
1623193520000|2021-06-08 23:05:20|82729.5|82679.5|82728.7|82678.7|82731.8|82681.8|82728.2|82678.2|40
1623193530000|2021-06-08 23:05:30|82726.7|82676.7|82730.8|82680.8|82732.3|82682.3|82726.3|82676.3|61
1623193540000|2021-06-08 23:05:40|82731.2|82681.2|82729.8|82679.8|82731.6|82681.6|82727.3|82677.3|38
1623193550000|2021-06-08 23:05:50|82728.6|82678.6|82729.5|82679.5|82731.2|82681.2|82727.5|82677.5|36
1623193560000|2021-06-08 23:06:00|82729.3|82679.3|82726.9|82676.9|82731.9|82681.9|82715.9|82665.9|75
1623193570000|2021-06-08 23:06:10|82727|82677|82732.5|82682.5|82732.5|82682.5|82726.9|82676.9|42
1623193580000|2021-06-08 23:06:20|82732.7|82682.7|82731.8|82681.8|82732.7|82682.7|82731.2|82681.2|18
1623193590000|2021-06-08 23:06:30|82732.2|82682.2|82728.2|82678.2|82733|82683|82727.2|82677.2|37
1623193600000|2021-06-08 23:06:40|82728.4|82678.4|82728.9|82678.9|82731|82681|82727.2|82677.2|41
1623193610000|2021-06-08 23:06:50|82728.4|82678.4|82729.8|82679.8|82732.7|82682.7|82725.5|82675.5|64
1623193620000|2021-06-08 23:07:00|82729.9|82679.9|82730|82680|82730.6|82680.6|82729.7|82679.7|24
1623193630000|2021-06-08 23:07:10|82730.2|82680.2|82729.1|82679.1|82731.6|82681.6|82725.8|82675.8|38
1623193640000|2021-06-08 23:07:20|82729.3|82679.3|82730.8|82680.8|82731|82681|82725.9|82675.9|59
1623193650000|2021-06-08 23:07:30|82731.2|82681.2|82731.1|82681.1|82731.3|82681.3|82729.5|82679.5|30
1623193660000|2021-06-08 23:07:40|82730.3|82680.3|82728.7|82678.7|82731.7|82681.7|82727.2|82677.2|59
1623193670000|2021-06-08 23:07:50|82727.7|82677.7|82723.2|82673.2|82731.3|82681.3|82722.2|82672.2|65
1623193680000|2021-06-08 23:08:00|82722.5|82672.5|82730.4|82680.4|82730.4|82680.4|82721.3|82671.3|66
1623193690000|2021-06-08 23:08:10|82730.2|82680.2|82732.3|82682.3|82732.3|82682.3|82728.1|82678.1|23
1623193700000|2021-06-08 23:08:20|82731.7|82681.7|82728.2|82678.2|82731.9|82681.9|82724.9|82674.9|42
1623193710000|2021-06-08 23:08:30|82728.3|82678.3|82730.2|82680.2|82731|82681|82726.7|82676.7|24
1623193720000|2021-06-08 23:08:40|82730.7|82680.7|82731.1|82681.1|82731.9|82681.9|82727.9|82677.9|22
1623193730000|2021-06-08 23:08:50|82731.2|82681.2|82729.8|82679.8|82731.4|82681.4|82729.8|82679.8|18
1623193740000|2021-06-08 23:09:00|82730.9|82680.9|82729.7|82679.7|82731|82681|82724.5|82674.5|59
1623193750000|2021-06-08 23:09:10|82729.6|82679.6|82731|82681|82731.2|82681.2|82727.9|82677.9|30
1623193760000|2021-06-08 23:09:20|82730.8|82680.8|82731.9|82681.9|82732.6|82682.6|82730.6|82680.6|22
1623193770000|2021-06-08 23:09:30|82732.1|82682.1|82731.8|82681.8|82733.1|82683.1|82731.3|82681.3|21
1623193780000|2021-06-08 23:09:40|82731.7|82681.7|82732.5|82682.5|82734.7|82684.7|82731.5|82681.5|34
1623193790000|2021-06-08 23:09:50|82732.6|82682.6|82729.8|82679.8|82734.7|82684.7|82729.2|82679.2|18
1623193800000|2021-06-08 23:10:00|82731.7|82681.7|82734.5|82684.5|82734.5|82684.5|82727.1|82677.1|74
1623193810000|2021-06-08 23:10:10|82729.9|82679.9|82729.1|82679.1|82733.7|82683.7|82725.5|82675.5|68
1623193820000|2021-06-08 23:10:20|82727.5|82677.5|82727.8|82677.8|82731.8|82681.8|82725.2|82675.2|49
1623193830000|2021-06-08 23:10:30|82727.1|82677.1|82729.8|82679.8|82730.5|82680.5|82718.4|82668.4|71
1623193840000|2021-06-08 23:10:40|82731.1|82681.1|82730.7|82680.7|82732.1|82682.1|82730.3|82680.3|30
1623193850000|2021-06-08 23:10:50|82730.3|82680.3|82730.4|82680.4|82731.4|82681.4|82729.2|82679.2|39
1623193860000|2021-06-08 23:11:00|82731|82681|82726.2|82676.2|82731|82681|82724.2|82674.2|47
1623193870000|2021-06-08 23:11:10|82725.1|82675.1|82721.4|82671.4|82727.9|82677.9|82721.4|82671.4|48
1623193880000|2021-06-08 23:11:20|82720.6|82670.6|82726|82676|82728.1|82678.1|82720.6|82670.6|73
1623193890000|2021-06-08 23:11:30|82724.3|82674.3|82728.1|82678.1|82729.1|82679.1|82721.6|82671.6|49
1623193900000|2021-06-08 23:11:40|82728.7|82678.7|82724.3|82674.3|82729|82679|82723.5|82673.5|63
1623193910000|2021-06-08 23:11:50|82724.8|82674.8|82728.8|82678.8|82729.3|82679.3|82723.5|82673.5|42
1623193920000|2021-06-08 23:12:00|82728.5|82678.5|82731.8|82681.8|82731.9|82681.9|82723.1|82673.1|54
1623193930000|2021-06-08 23:12:10|82732.8|82682.8|82729.6|82679.6|82733.1|82683.1|82729.4|82679.4|32
1623193940000|2021-06-08 23:12:20|82729.7|82679.7|82729.1|82679.1|82731.8|82681.8|82728.2|82678.2|48
1623193950000|2021-06-08 23:12:30|82729.4|82679.4|82733|82683|82734.6|82684.6|82727.4|82677.4|55
1623193960000|2021-06-08 23:12:40|82732.7|82682.7|82728.5|82678.5|82734.4|82684.4|82727.9|82677.9|21
1623193970000|2021-06-08 23:12:50|82726.3|82676.3|82730.5|82680.5|82730.6|82680.6|82726|82676|21
1623193980000|2021-06-08 23:13:00|82729.9|82679.9|82726|82676|82730.7|82680.7|82725.3|82675.3|27
1623193990000|2021-06-08 23:13:10|82725.8|82675.8|82724.4|82674.4|82733.1|82683.1|82722|82672|62
1623194000000|2021-06-08 23:13:20|82725|82675|82730.6|82680.6|82732.5|82682.5|82724.5|82674.5|67
1623194010000|2021-06-08 23:13:30|82730.4|82680.4|82731.1|82681.1|82732.5|82682.5|82728.8|82678.8|42
1623194020000|2021-06-08 23:13:40|82731.5|82681.5|82730.7|82680.7|82732.6|82682.6|82729.8|82679.8|15
1623194030000|2021-06-08 23:13:50|82730.6|82680.6|82726.9|82676.9|82733.5|82683.5|82715|82665|48
1623194040000|2021-06-08 23:14:00|82726.6|82676.6|82728.4|82678.4|82728.4|82678.4|82726.4|82676.4|11
1623194050000|2021-06-08 23:14:10|82729.6|82679.6|82725.7|82675.7|82729.6|82679.6|82724.9|82674.9|33
1623194060000|2021-06-08 23:14:20|82727.5|82677.5|82722.4|82672.4|82728.9|82678.9|82720.9|82670.9|76
1623194070000|2021-06-08 23:14:30|82723|82673|82726.6|82676.6|82726.7|82676.7|82723|82673|34
1623194080000|2021-06-08 23:14:40|82726.4|82676.4|82728|82678|82730.1|82680.1|82726.2|82676.2|48
1623194090000|2021-06-08 23:14:50|82728.3|82678.3|82730|82680|82730.9|82680.9|82727.5|82677.5|29
1623194100000|2021-06-08 23:15:00|82729.9|82679.9|82729.8|82679.8|82731.1|82681.1|82726.5|82676.5|34
1623194110000|2021-06-08 23:15:10|82729.3|82679.3|82726.5|82676.5|82730.7|82680.7|82722.7|82672.7|70
1623194120000|2021-06-08 23:15:20|82726.2|82676.2|82726.2|82676.2|82728.9|82678.9|82722.6|82672.6|69
1623194130000|2021-06-08 23:15:30|82725.6|82675.6|82726.4|82676.4|82730.9|82680.9|82724.9|82674.9|35
1623194140000|2021-06-08 23:15:40|82728|82678|82726.6|82676.6|82729.5|82679.5|82723.8|82673.8|65
1623194150000|2021-06-08 23:15:50|82725.8|82675.8|82729.6|82679.6|82732.5|82682.5|82725.3|82675.3|64
1623194160000|2021-06-08 23:16:00|82730.5|82680.5|82730.6|82680.6|82732.4|82682.4|82729.3|82679.3|29
1623194170000|2021-06-08 23:16:10|82729.7|82679.7|82726.4|82676.4|82731.6|82681.6|82721.5|82671.5|71
1623194180000|2021-06-08 23:16:20|82726.7|82676.7|82719.8|82669.8|82729.4|82679.4|82719.8|82669.8|72
1623194190000|2021-06-08 23:16:30|82722.4|82672.4|82724.3|82674.3|82728|82678|82720.6|82670.6|75
1623194200000|2021-06-08 23:16:40|82725.3|82675.3|82725.7|82675.7|82728.9|82678.9|82722.4|82672.4|71
1623194210000|2021-06-08 23:16:50|82726.2|82676.2|82727.8|82677.8|82728.5|82678.5|82722.4|82672.4|71
1623194220000|2021-06-08 23:17:00|82727.9|82677.9|82722.1|82672.1|82731.9|82681.9|82722.1|82672.1|71
1623194230000|2021-06-08 23:17:10|82723.8|82673.8|82728.2|82678.2|82728.7|82678.7|82722.2|82672.2|71
1623194240000|2021-06-08 23:17:20|82727.5|82677.5|82729.1|82679.1|82729.3|82679.3|82727.3|82677.3|16
1623194250000|2021-06-08 23:17:30|82729.4|82679.4|82727.9|82677.9|82730.1|82680.1|82726.1|82676.1|29
1623194260000|2021-06-08 23:17:40|82728.1|82678.1|82728|82678|82729.6|82679.6|82727.8|82677.8|12
1623194270000|2021-06-08 23:17:50|82726.7|82676.7|82727.2|82677.2|82728.6|82678.6|82722.1|82672.1|71
1623194280000|2021-06-08 23:18:00|82726.9|82676.9|82730.2|82680.2|82730.2|82680.2|82725|82675|69
1623194290000|2021-06-08 23:18:10|82729.6|82679.6|82728.1|82678.1|82731.5|82681.5|82722.8|82672.8|62
1623194300000|2021-06-08 23:18:20|82729.1|82679.1|82724.4|82674.4|82730.8|82680.8|82714.9|82664.9|75
1623194310000|2021-06-08 23:18:30|82724.6|82674.6|82725.9|82675.9|82730.2|82680.2|82724.6|82674.6|33
1623194320000|2021-06-08 23:18:40|82727.4|82677.4|82726.9|82676.9|82728.3|82678.3|82716.3|82666.3|68
1623194330000|2021-06-08 23:18:50|82727.2|82677.2|82723.1|82673.1|82728.2|82678.2|82722.8|82672.8|46
1623194340000|2021-06-08 23:19:00|82724.6|82674.6|82729.7|82679.7|82729.8|82679.8|82724.4|82674.4|46
1623194350000|2021-06-08 23:19:10|82729.6|82679.6|82717.3|82667.3|82729.8|82679.8|82709.6|82659.6|59
1623194360000|2021-06-08 23:19:20|82716.9|82666.9|82716.8|82666.8|82719.6|82669.6|82715.6|82665.6|77
1623194370000|2021-06-08 23:19:30|82717.1|82667.1|82718.6|82668.6|82719.4|82669.4|82714.7|82664.7|74
1623194380000|2021-06-08 23:19:40|82718.9|82668.9|82715.6|82665.6|82721.6|82671.6|82712.5|82662.5|68
1623194390000|2021-06-08 23:19:50|82717.3|82667.3|82712.1|82662.1|82720|82670|82712.1|82662.1|73
1623194400000|2021-06-08 23:20:00|82711.3|82661.3|82713.5|82663.5|82716.2|82666.2|82710.6|82660.6|77
1623194410000|2021-06-08 23:20:10|82714.4|82664.4|82714.9|82664.9|82717.2|82667.2|82711.4|82661.4|76
1623194420000|2021-06-08 23:20:20|82716.7|82666.7|82714.5|82664.5|82718|82668|82710.8|82660.8|76
1623194430000|2021-06-08 23:20:30|82713.3|82663.3|82715.8|82665.8|82718|82668|82711.7|82661.7|75
1623194440000|2021-06-08 23:20:40|82715.9|82665.9|82716.4|82666.4|82724.6|82674.6|82712|82662|72
1623194450000|2021-06-08 23:20:50|82716.3|82666.3|82719.6|82669.6|82722.8|82672.8|82715.7|82665.7|71
1623194460000|2021-06-08 23:21:00|82720.4|82670.4|82722.4|82672.4|82723.2|82673.2|82718.4|82668.4|68
1623194470000|2021-06-08 23:21:10|82722.3|82672.3|82721.3|82671.3|82724.3|82674.3|82719.4|82669.4|60
1623194480000|2021-06-08 23:21:20|82720.7|82670.7|82719.7|82669.7|82723.2|82673.2|82718.8|82668.8|78
1623194490000|2021-06-08 23:21:30|82719|82669|82720|82670|82723|82673|82714.6|82664.6|74
1623194500000|2021-06-08 23:21:40|82720.3|82670.3|82722.7|82672.7|82723.4|82673.4|82717.4|82667.4|67
1623194510000|2021-06-08 23:21:50|82723.1|82673.1|82719.3|82669.3|82723.1|82673.1|82718.2|82668.2|74
1623194520000|2021-06-08 23:22:00|82719.9|82669.9|82720.6|82670.6|82723.2|82673.2|82707.5|82657.5|77
1623194530000|2021-06-08 23:22:10|82718.4|82668.4|82723.3|82673.3|82723.5|82673.5|82718.4|82668.4|69
1623194540000|2021-06-08 23:22:20|82723.4|82673.4|82717.3|82667.3|82723.4|82673.4|82714.3|82664.3|68
1623194550000|2021-06-08 23:22:30|82717.4|82667.4|82718.7|82668.7|82721.1|82671.1|82717.4|82667.4|76
1623194560000|2021-06-08 23:22:40|82718.8|82668.8|82721.4|82671.4|82723.1|82673.1|82717.1|82667.1|76
1623194570000|2021-06-08 23:22:50|82721.1|82671.1|82719.5|82669.5|82723.9|82673.9|82715.9|82665.9|74
1623194580000|2021-06-08 23:23:00|82718|82668|82720.8|82670.8|82726.2|82676.2|82717.5|82667.5|39
1623194590000|2021-06-08 23:23:10|82721.3|82671.3|82720.1|82670.1|82724.1|82674.1|82718.5|82668.5|75
1623194600000|2021-06-08 23:23:20|82721.1|82671.1|82722.2|82672.2|82723.2|82673.2|82718.4|82668.4|74
1623194610000|2021-06-08 23:23:30|82723.5|82673.5|82722.8|82672.8|82724|82674|82716.9|82666.9|75
1623194620000|2021-06-08 23:23:40|82723.1|82673.1|82720.8|82670.8|82752.2|82675.5|82708.4|82624.8|72
1623194630000|2021-06-08 23:23:50|82720.6|82670.6|82716.5|82666.5|82724.1|82674.1|82715.5|82665.5|73
1623194640000|2021-06-08 23:24:00|82716.4|82666.4|82719.9|82669.9|82723|82673|82715.5|82665.5|75
1623194650000|2021-06-08 23:24:10|82719.2|82669.2|82722.2|82672.2|82722.4|82672.4|82717.8|82667.8|76
1623194660000|2021-06-08 23:24:20|82722.3|82672.3|82717.3|82667.3|82723.3|82673.3|82714.4|82664.4|78
1623194670000|2021-06-08 23:24:30|82717.2|82667.2|82720.5|82670.5|82721.8|82671.8|82712.4|82662.4|76
1623194680000|2021-06-08 23:24:40|82720.6|82670.6|82721.6|82671.6|82721.7|82671.7|82717.2|82667.2|77
1623194690000|2021-06-08 23:24:50|82720.4|82670.4|82719.6|82669.6|82723.1|82673.1|82718.6|82668.6|40
1623194700000|2021-06-08 23:25:00|82719.9|82669.9|82716.6|82666.6|82723.6|82673.6|82716.6|82666.6|56
1623194710000|2021-06-08 23:25:10|82716.1|82666.1|82722.8|82672.8|82723.7|82673.7|82716.1|82666.1|57
1623194720000|2021-06-08 23:25:20|82722.4|82672.4|82718.4|82668.4|82723.5|82673.5|82716.3|82666.3|71
1623194730000|2021-06-08 23:25:30|82718.8|82668.8|82726.6|82676.6|82726.9|82676.9|82717.7|82667.7|69
1623194740000|2021-06-08 23:25:40|82726.7|82676.7|82728.2|82678.2|82728.3|82678.3|82726.7|82676.7|29
1623194750000|2021-06-08 23:25:50|82728.6|82678.6|82719.8|82669.8|82730.2|82680.2|82717.5|82667.5|72
1623194760000|2021-06-08 23:26:00|82719.6|82669.6|82722.9|82672.9|82726|82676|82717.6|82667.6|75
1623194770000|2021-06-08 23:26:10|82723.5|82673.5|82720|82670|82727.8|82677.8|82719.2|82669.2|73
1623194780000|2021-06-08 23:26:20|82720.4|82670.4|82721.1|82671.1|82724.7|82674.7|82720|82670|35
1623194790000|2021-06-08 23:26:30|82720.8|82670.8|82719.3|82669.3|82723.3|82673.3|82714.6|82664.6|76
1623194800000|2021-06-08 23:26:40|82719.4|82669.4|82716|82666|82720.1|82670.1|82715.7|82665.7|74
1623194810000|2021-06-08 23:26:50|82716.7|82666.7|82717.1|82667.1|82720.9|82670.9|82708.2|82658.2|63
1623194820000|2021-06-08 23:27:00|82717.2|82667.2|82719.7|82669.7|82722.8|82672.8|82714.3|82664.3|75
1623194830000|2021-06-08 23:27:10|82720.5|82670.5|82717.9|82667.9|82721.5|82671.5|82713.5|82663.5|73
1623194840000|2021-06-08 23:27:20|82715.1|82665.1|82716.7|82666.7|82722.3|82672.3|82715.1|82665.1|64
1623194850000|2021-06-08 23:27:30|82716.3|82666.3|82715|82665|82720.6|82670.6|82715|82665|74
1623194860000|2021-06-08 23:27:40|82714.1|82664.1|82712.4|82662.4|82719.5|82669.5|82712.4|82662.4|74
1623194870000|2021-06-08 23:27:50|82712.1|82662.1|82713.7|82663.7|82718.6|82668.6|82711.9|82661.9|76
1623194880000|2021-06-08 23:28:00|82715.1|82665.1|82714.5|82664.5|82720.2|82670.2|82711.7|82661.7|74
1623194890000|2021-06-08 23:28:10|82715.3|82665.3|82720.9|82670.9|82725.3|82675.3|82713.3|82663.3|74
1623194900000|2021-06-08 23:28:20|82722.9|82672.9|82715.9|82665.9|82723.6|82673.6|82715|82665|75
1623194910000|2021-06-08 23:28:30|82716.8|82666.8|82718.4|82668.4|82719.4|82669.4|82715.1|82665.1|73
1623194920000|2021-06-08 23:28:40|82718.7|82668.7|82717.8|82667.8|82722.1|82672.1|82713.8|82663.8|77
1623194930000|2021-06-08 23:28:50|82717.7|82667.7|82720.2|82670.2|82720.6|82670.6|82713.4|82663.4|75
1623194940000|2021-06-08 23:29:00|82719|82669|82716.5|82666.5|82721.8|82671.8|82716.5|82666.5|76
1623194950000|2021-06-08 23:29:10|82716|82666|82717.2|82667.2|82723.4|82673.4|82710.5|82660.5|72
1623194960000|2021-06-08 23:29:20|82717.6|82667.6|82716.9|82666.9|82721.3|82671.3|82712.4|82662.4|76
1623194970000|2021-06-08 23:29:30|82716.8|82666.8|82716|82666|82719.6|82669.6|82713.5|82663.5|70
1623194980000|2021-06-08 23:29:40|82716.8|82666.8|82719.8|82669.8|82719.8|82669.8|82712.9|82662.9|73
1623194990000|2021-06-08 23:29:50|82719|82669|82719.2|82669.2|82721.8|82671.8|82715|82665|75
1623195000000|2021-06-08 23:30:00|82718.3|82668.3|82720.1|82670.1|82721|82671|82715.7|82665.7|76
1623195010000|2021-06-08 23:30:10|82719.3|82669.3|82719.1|82669.1|82722.7|82672.7|82716.1|82666.1|78
1623195020000|2021-06-08 23:30:20|82719|82669|82719.9|82669.9|82723.8|82673.8|82717.4|82667.4|72
1623195030000|2021-06-08 23:30:30|82720.5|82670.5|82720.9|82670.9|82724|82674|82718|82668|76
1623195040000|2021-06-08 23:30:40|82721.9|82671.9|82718.2|82668.2|82724.1|82674.1|82717.2|82667.2|78
1623195050000|2021-06-08 23:30:50|82717.8|82667.8|82716.9|82666.9|82722.9|82672.9|82715.9|82665.9|77
1623195060000|2021-06-08 23:31:00|82716.8|82666.8|82717.8|82667.8|82721.9|82671.9|82716.8|82666.8|56
1623195070000|2021-06-08 23:31:10|82718.7|82668.7|82717.5|82667.5|82722.3|82672.3|82717.3|82667.3|72
1623195080000|2021-06-08 23:31:20|82717.3|82667.3|82716.6|82666.6|82720.7|82670.7|82715.8|82665.8|72
1623195090000|2021-06-08 23:31:30|82717.7|82667.7|82718.9|82668.9|82723.6|82673.6|82717|82667|76
1623195100000|2021-06-08 23:31:40|82719.3|82669.3|82718.1|82668.1|82723.5|82673.5|82717.2|82667.2|77
1623195110000|2021-06-08 23:31:50|82720.4|82670.4|82717.4|82667.4|82720.6|82670.6|82714.6|82664.6|74
1623195120000|2021-06-08 23:32:00|82720|82670|82719.1|82669.1|82721.3|82671.3|82714.6|82664.6|75
1623195130000|2021-06-08 23:32:10|82718.7|82668.7|82718.3|82668.3|82721.8|82671.8|82714.6|82664.6|58
1623195140000|2021-06-08 23:32:20|82718.2|82668.2|82720.3|82670.3|82721.9|82671.9|82715.7|82665.7|72
1623195150000|2021-06-08 23:32:30|82720.4|82670.4|82721|82671|82723|82673|82715.6|82665.6|50
1623195160000|2021-06-08 23:32:40|82720.6|82670.6|82722.1|82672.1|82723.3|82673.3|82718.9|82668.9|46
1623195170000|2021-06-08 23:32:50|82722.3|82672.3|82714.7|82664.7|82722.4|82672.4|82714.7|82664.7|68
1623195180000|2021-06-08 23:33:00|82716.3|82666.3|82720.2|82670.2|82722.2|82672.2|82716.1|82666.1|74
1623195190000|2021-06-08 23:33:10|82715.4|82665.4|82721.1|82671.1|82721.1|82671.1|82715|82665|72
1623195200000|2021-06-08 23:33:20|82720.7|82670.7|82720.4|82670.4|82723.7|82673.7|82716.7|82666.7|75
1623195210000|2021-06-08 23:33:30|82719.6|82669.6|82722.3|82672.3|82722.7|82672.7|82718.2|82668.2|46
1623195220000|2021-06-08 23:33:40|82722.4|82672.4|82719.4|82669.4|82723.4|82673.4|82716.8|82666.8|30
1623195230000|2021-06-08 23:33:50|82719.1|82669.1|82722.1|82672.1|82724.1|82674.1|82715.1|82665.1|61
1623195240000|2021-06-08 23:34:00|82721.9|82671.9|82723.3|82673.3|82723.3|82673.3|82716.5|82666.5|71
1623195250000|2021-06-08 23:34:10|82722.8|82672.8|82719.2|82669.2|82723.3|82673.3|82715.6|82665.6|68
1623195260000|2021-06-08 23:34:20|82719.1|82669.1|82720.9|82670.9|82721.8|82671.8|82716|82666|71
1623195270000|2021-06-08 23:34:30|82721.1|82671.1|82719.4|82669.4|82721.1|82671.1|82716.6|82666.6|40
1623195280000|2021-06-08 23:34:40|82719.2|82669.2|82718.5|82668.5|82720.9|82670.9|82713.9|82663.9|60
1623195290000|2021-06-08 23:34:50|82717.6|82667.6|82718.8|82668.8|82722.6|82672.6|82716.3|82666.3|70
1623195300000|2021-06-08 23:35:00|82719|82669|82719.3|82669.3|82721|82671|82717.9|82667.9|63
1623195310000|2021-06-08 23:35:10|82719.1|82669.1|82717.4|82667.4|82720.7|82670.7|82716.7|82666.7|38
1623195320000|2021-06-08 23:35:20|82717.8|82667.8|82715.3|82665.3|82719.5|82669.5|82711.4|82661.4|71
1623195330000|2021-06-08 23:35:30|82717.7|82667.7|82717.3|82667.3|82719.9|82669.9|82714.3|82664.3|40
1623195340000|2021-06-08 23:35:40|82717|82667|82718.6|82668.6|82719.6|82669.6|82714.6|82664.6|62
1623195350000|2021-06-08 23:35:50|82718.5|82668.5|82720.7|82670.7|82720.7|82670.7|82715|82665|48
1623195360000|2021-06-08 23:36:00|82720.6|82670.6|82719|82669|82726.4|82676.4|82717.4|82667.4|59
1623195370000|2021-06-08 23:36:10|82718.6|82668.6|82718.2|82668.2|82722.9|82672.9|82715|82665|73
1623195380000|2021-06-08 23:36:20|82717.1|82667.1|82717.9|82667.9|82721.8|82671.8|82713.2|82663.2|75
1623195390000|2021-06-08 23:36:30|82720.8|82670.8|82718.9|82668.9|82721.9|82671.9|82717.5|82667.5|70
1623195400000|2021-06-08 23:36:40|82718.4|82668.4|82720.7|82670.7|82720.9|82670.9|82717.1|82667.1|69
1623195410000|2021-06-08 23:36:50|82721|82671|82719.5|82669.5|82722.7|82672.7|82718.2|82668.2|66
1623195420000|2021-06-08 23:37:00|82720.3|82670.3|82720.3|82670.3|82722.1|82672.1|82718.5|82668.5|59
1623195430000|2021-06-08 23:37:10|82719.7|82669.7|82724.8|82674.8|82724.8|82674.8|82718|82668|43
1623195440000|2021-06-08 23:37:20|82724.2|82674.2|82719.6|82669.6|82725.7|82675.7|82719.3|82669.3|37
1623195450000|2021-06-08 23:37:30|82720.2|82670.2|82722.2|82672.2|82724.6|82674.6|82719.4|82669.4|74
1623195460000|2021-06-08 23:37:40|82722.5|82672.5|82718.4|82668.4|82724.6|82674.6|82715.1|82665.1|50
1623195470000|2021-06-08 23:37:50|82717.3|82667.3|82718.5|82668.5|82721.6|82671.6|82714.8|82664.8|71
1623195480000|2021-06-08 23:38:00|82719|82669|82721.3|82671.3|82721.3|82671.3|82718.2|82668.2|56
1623195490000|2021-06-08 23:38:10|82721.2|82671.2|82718.9|82668.9|82721.3|82671.3|82716.8|82666.8|45
1623195500000|2021-06-08 23:38:20|82718.7|82668.7|82719.8|82669.8|82719.9|82669.9|82716.7|82666.7|45
1623195510000|2021-06-08 23:38:30|82719.3|82669.3|82720.3|82670.3|82720.4|82670.4|82718.8|82668.8|23
1623195520000|2021-06-08 23:38:40|82720.9|82670.9|82718.9|82668.9|82720.9|82670.9|82715.2|82665.2|36
1623195530000|2021-06-08 23:38:50|82719|82669|82716.2|82666.2|82720.6|82670.6|82715.4|82665.4|38
1623195540000|2021-06-08 23:39:00|82715.9|82665.9|82720.9|82670.9|82729.2|82679.2|82714.9|82664.9|69
1623195550000|2021-06-08 23:39:10|82720.4|82670.4|82719.9|82669.9|82724.2|82674.2|82718.4|82668.4|48
1623195560000|2021-06-08 23:39:20|82719.4|82669.4|82719.1|82669.1|82722.4|82672.4|82717.5|82667.5|68
1623195570000|2021-06-08 23:39:30|82719.4|82669.4|82718.3|82668.3|82722.7|82672.7|82716.5|82666.5|52
1623195580000|2021-06-08 23:39:40|82718.5|82668.5|82718.6|82668.6|82720.4|82670.4|82716.2|82666.2|71
1623195590000|2021-06-08 23:39:50|82718.7|82668.7|82719.7|82669.7|82721.9|82671.9|82715.7|82665.7|58
1623195600000|2021-06-08 23:40:00|82718.6|82668.6|82721.7|82671.7|82722.9|82672.9|82718.5|82668.5|40
1623195610000|2021-06-08 23:40:10|82722.4|82672.4|82719.4|82669.4|82723.2|82673.2|82718.7|82668.7|62
1623195620000|2021-06-08 23:40:20|82719.2|82669.2|82717.3|82667.3|82723.4|82673.4|82716.8|82666.8|47
1623195630000|2021-06-08 23:40:30|82717.6|82667.6|82717.6|82667.6|82719.6|82669.6|82715.8|82665.8|71
1623195640000|2021-06-08 23:40:40|82718.4|82668.4|82717.1|82667.1|82719.6|82669.6|82715.4|82665.4|60
1623195650000|2021-06-08 23:40:50|82717.6|82667.6|82720.9|82670.9|82720.9|82670.9|82717|82667|68
1623195660000|2021-06-08 23:41:00|82720.7|82670.7|82716.8|82666.8|82721.4|82671.4|82714.3|82664.3|75
1623195670000|2021-06-08 23:41:10|82715.6|82665.6|82721.4|82671.4|82728|82678|82715.6|82665.6|36
1623195680000|2021-06-08 23:41:20|82721.2|82671.2|82720.7|82670.7|82723.8|82673.8|82716|82666|73
1623195690000|2021-06-08 23:41:30|82721.5|82671.5|82720.1|82670.1|82722.5|82672.5|82717.8|82667.8|65
1623195700000|2021-06-08 23:41:40|82720.4|82670.4|82721|82671|82721|82671|82716.9|82666.9|50
1623195710000|2021-06-08 23:41:50|82721.2|82671.2|82719.4|82669.4|82721.6|82671.6|82718.7|82668.7|40
1623195720000|2021-06-08 23:42:00|82719.3|82669.3|82723.8|82673.8|82733.4|82683.4|82718.6|82668.6|59
1623195730000|2021-06-08 23:42:10|82724|82674|82723.3|82673.3|82724.9|82674.9|82721.1|82671.1|31
1623195740000|2021-06-08 23:42:20|82723.5|82673.5|82721.9|82671.9|82723.5|82673.5|82719.4|82669.4|35
1623195750000|2021-06-08 23:42:30|82722|82672|82721.5|82671.5|82722.3|82672.3|82707.2|82657.2|65
1623195760000|2021-06-08 23:42:40|82721.9|82671.9|82722.2|82672.2|82726.5|82676.5|82718.8|82668.8|48
1623195770000|2021-06-08 23:42:50|82720.5|82670.5|82716.4|82666.4|82723.8|82673.8|82715.5|82665.5|74
1623195780000|2021-06-08 23:43:00|82717.5|82667.5|82719.1|82669.1|82722.5|82672.5|82714.9|82664.9|75
1623195790000|2021-06-08 23:43:10|82719.5|82669.5|82719.6|82669.6|82722.1|82672.1|82717.3|82667.3|73
1623195800000|2021-06-08 23:43:20|82721.1|82671.1|82719.3|82669.3|82721.7|82671.7|82717.3|82667.3|61
1623195810000|2021-06-08 23:43:30|82719.5|82669.5|82719.5|82669.5|82720.8|82670.8|82716.3|82666.3|63
1623195820000|2021-06-08 23:43:40|82719.4|82669.4|82718.6|82668.6|82720.9|82670.9|82717.4|82667.4|49
1623195830000|2021-06-08 23:43:50|82720.1|82670.1|82718.3|82668.3|82721.9|82671.9|82718.3|82668.3|60
1623195840000|2021-06-08 23:44:00|82719|82669|82718.4|82668.4|82720.6|82670.6|82715.9|82665.9|43
1623195850000|2021-06-08 23:44:10|82719.2|82669.2|82718.5|82668.5|82719.2|82669.2|82716.4|82666.4|35
1623195860000|2021-06-08 23:44:20|82718.6|82668.6|82719.8|82669.8|82720.9|82670.9|82717.1|82667.1|38
1623195870000|2021-06-08 23:44:30|82719.3|82669.3|82717.9|82667.9|82720.6|82670.6|82717.2|82667.2|58
1623195880000|2021-06-08 23:44:40|82719.3|82669.3|82719.9|82669.9|82721|82671|82717.4|82667.4|65
1623195890000|2021-06-08 23:44:50|82719.4|82669.4|82719.4|82669.4|82720.3|82670.3|82717.2|82667.2|51
1623195900000|2021-06-08 23:45:00|82719.6|82669.6|82716.1|82666.1|82720.9|82670.9|82715.3|82665.3|63
1623195910000|2021-06-08 23:45:10|82716.9|82666.9|82718.7|82668.7|82719.4|82669.4|82713|82663|59
1623195920000|2021-06-08 23:45:20|82718.6|82668.6|82715.8|82665.8|82718.7|82668.7|82713.8|82663.8|59
1623195930000|2021-06-08 23:45:30|82715.6|82665.6|82717.8|82667.8|82719.3|82669.3|82714.7|82664.7|61
1623195940000|2021-06-08 23:45:40|82716.1|82666.1|82717.9|82667.9|82719.7|82669.7|82714.8|82664.8|74
1623195950000|2021-06-08 23:45:50|82718.4|82668.4|82716.6|82666.6|82719.9|82669.9|82714.9|82664.9|70
1623195960000|2021-06-08 23:46:00|82717.8|82667.8|82716|82666|82719.6|82669.6|82713.9|82663.9|75
1623195970000|2021-06-08 23:46:10|82715.8|82665.8|82717.3|82667.3|82719.3|82669.3|82713.7|82663.7|74
1623195980000|2021-06-08 23:46:20|82716.5|82666.5|82718.7|82668.7|82719.9|82669.9|82712.9|82662.9|60
1623195990000|2021-06-08 23:46:30|82716.8|82666.8|82715|82665|82721.8|82671.8|82714.3|82664.3|77
1623196000000|2021-06-08 23:46:40|82714.7|82664.7|82714.9|82664.9|82721.5|82671.5|82712.6|82662.6|78
1623196010000|2021-06-08 23:46:50|82715.3|82665.3|82716.2|82666.2|82719.2|82669.2|82714.2|82664.2|73
1623196020000|2021-06-08 23:47:00|82717.7|82667.7|82720.7|82670.7|82720.7|82670.7|82714.8|82664.8|70
1623196030000|2021-06-08 23:47:10|82719.8|82669.8|82718.3|82668.3|82721|82671|82716.7|82666.7|46
1623196040000|2021-06-08 23:47:20|82718.4|82668.4|82719.7|82669.7|82722.1|82672.1|82716.7|82666.7|60
1623196050000|2021-06-08 23:47:30|82719.4|82669.4|82717.9|82667.9|82720.3|82670.3|82717.3|82667.3|27
1623196060000|2021-06-08 23:47:40|82718.9|82668.9|82720.9|82670.9|82721.5|82671.5|82718.3|82668.3|36
1623196070000|2021-06-08 23:47:50|82721.1|82671.1|82718.4|82668.4|82721.4|82671.4|82718|82668|20
1623196080000|2021-06-08 23:48:00|82718.3|82668.3|82720.4|82670.4|82720.4|82670.4|82716.8|82666.8|65
1623196090000|2021-06-08 23:48:10|82719.1|82669.1|82719.4|82669.4|82719.6|82669.6|82715.9|82665.9|58
1623196100000|2021-06-08 23:48:20|82721.2|82671.2|82717.4|82667.4|82721.3|82671.3|82716.7|82666.7|15
1623196110000|2021-06-08 23:48:30|82724.2|82674.2|82720|82670|82724.2|82674.2|82716.3|82666.3|27
1623196120000|2021-06-08 23:48:40|82719.5|82669.5|82721.2|82671.2|82722.3|82672.3|82717.4|82667.4|32
1623196130000|2021-06-08 23:48:50|82720.5|82670.5|82721|82671|82723.1|82673.1|82720.3|82670.3|15
1623196140000|2021-06-08 23:49:00|82721.9|82671.9|82723.5|82673.5|82724.3|82674.3|82721.8|82671.8|19
1623196150000|2021-06-08 23:49:10|82723.1|82673.1|82724|82674|82725|82675|82720.4|82670.4|17
1623196160000|2021-06-08 23:49:20|82723.4|82673.4|82723.7|82673.7|82725|82675|82721.2|82671.2|15
1623196170000|2021-06-08 23:49:30|82724|82674|82722.1|82672.1|82724|82674|82718.3|82668.3|17
1623196180000|2021-06-08 23:49:40|82721.9|82671.9|82720.7|82670.7|82722.6|82672.6|82717.5|82667.5|41
1623196190000|2021-06-08 23:49:50|82723.1|82673.1|82722.1|82672.1|82724.3|82674.3|82717.2|82667.2|48
1623196200000|2021-06-08 23:50:00|82722.3|82672.3|82726.2|82676.2|82726.2|82676.2|82722.3|82672.3|20
1623196210000|2021-06-08 23:50:10|82724.5|82674.5|82722|82672|82725.7|82675.7|82722|82672|8
1623196220000|2021-06-08 23:50:20|82721.7|82671.7|82722.7|82672.7|82728.2|82678.2|82721.7|82671.7|66
1623196230000|2021-06-08 23:50:30|82721.6|82671.6|82720.3|82670.3|82731.2|82681.2|82718.9|82668.9|69
1623196240000|2021-06-08 23:50:40|82721|82671|82725.2|82675.2|82725.4|82675.4|82720.4|82670.4|75
1623196250000|2021-06-08 23:50:50|82724.4|82674.4|82724.7|82674.7|82726.9|82676.9|82721.7|82671.7|60
1623196260000|2021-06-08 23:51:00|82721.8|82671.8|82727|82677|82727.8|82677.8|82721.8|82671.8|56
1623196270000|2021-06-08 23:51:10|82727.1|82677.1|82725.4|82675.4|82727.3|82677.3|82722.3|82672.3|51
1623196280000|2021-06-08 23:51:20|82725.3|82675.3|82725.9|82675.9|82726.4|82676.4|82721.9|82671.9|73
1623196290000|2021-06-08 23:51:30|82725.5|82675.5|82725.3|82675.3|82727.1|82677.1|82721.7|82671.7|71
1623196300000|2021-06-08 23:51:40|82725|82675|82722.5|82672.5|82728.6|82678.6|82722.5|82672.5|72
1623196310000|2021-06-08 23:51:50|82723|82673|82719.6|82669.6|82728.3|82678.3|82719.6|82669.6|61
1623196320000|2021-06-08 23:52:00|82718.2|82668.2|82721.8|82671.8|82724|82674|82718.2|82668.2|13
1623196330000|2021-06-08 23:52:10|82720.7|82670.7|82722.1|82672.1|82722.4|82672.4|82718.8|82668.8|20
1623196340000|2021-06-08 23:52:20|82721.8|82671.8|82720.3|82670.3|82721.8|82671.8|82718.6|82668.6|26
1623196350000|2021-06-08 23:52:30|82720.1|82670.1|82718.5|82668.5|82721.9|82671.9|82717.6|82667.6|51
1623196360000|2021-06-08 23:52:40|82717.9|82667.9|82713.8|82663.8|82720.1|82670.1|82713.8|82663.8|51
1623196370000|2021-06-08 23:52:50|82711.2|82661.2|82715.2|82665.2|82715.2|82665.2|82708.5|82658.5|74
1623196380000|2021-06-08 23:53:00|82716|82666|82715|82665|82717.6|82667.6|82714.2|82664.2|75
1623196390000|2021-06-08 23:53:10|82716.6|82666.6|82717.2|82667.2|82718.2|82668.2|82713.5|82663.5|72
1623196400000|2021-06-08 23:53:20|82717.8|82667.8|82719.5|82669.5|82722.3|82672.3|82714.8|82664.8|58
1623196410000|2021-06-08 23:53:30|82721.1|82671.1|82721.8|82671.8|82722|82672|82718.5|82668.5|35
1623196420000|2021-06-08 23:53:40|82721.9|82671.9|82718.8|82668.8|82722.5|82672.5|82717.4|82667.4|41
1623196430000|2021-06-08 23:53:50|82719.9|82669.9|82716.5|82666.5|82722.3|82672.3|82715.5|82665.5|75
1623196440000|2021-06-08 23:54:00|82716.2|82666.2|82717.8|82667.8|82721.4|82671.4|82716.2|82666.2|41
1623196450000|2021-06-08 23:54:10|82718.5|82668.5|82721.6|82671.6|82722.4|82672.4|82718.1|82668.1|33
1623196460000|2021-06-08 23:54:20|82722|82672|82720.1|82670.1|82723.4|82673.4|82717.7|82667.7|57
1623196470000|2021-06-08 23:54:30|82720.2|82670.2|82721.6|82671.6|82723.9|82673.9|82719.2|82669.2|57
1623196480000|2021-06-08 23:54:40|82721.5|82671.5|82717.1|82667.1|82723.1|82673.1|82714.3|82664.3|65
1623196490000|2021-06-08 23:54:50|82716.9|82666.9|82719.7|82669.7|82720.4|82670.4|82716|82666|72
1623196500000|2021-06-08 23:55:00|82719.2|82669.2|82719.3|82669.3|82721.6|82671.6|82718|82668|66
1623196510000|2021-06-08 23:55:10|82719.4|82669.4|82718.1|82668.1|82721|82671|82713.2|82663.2|66
1623196520000|2021-06-08 23:55:20|82717.9|82667.9|82716.4|82666.4|82718.5|82668.5|82715.1|82665.1|42
1623196530000|2021-06-08 23:55:30|82716.9|82666.9|82717.9|82667.9|82718.9|82668.9|82716.5|82666.5|69
1623196540000|2021-06-08 23:55:40|82718.2|82668.2|82716.8|82666.8|82719.2|82669.2|82716.3|82666.3|37
1623196550000|2021-06-08 23:55:50|82717|82667|82719.8|82669.8|82720.9|82670.9|82716.8|82666.8|51
1623196560000|2021-06-08 23:56:00|82719.4|82669.4|82719.5|82669.5|82721.7|82671.7|82716.5|82666.5|43
1623196570000|2021-06-08 23:56:10|82719.2|82669.2|82719.2|82669.2|82720.1|82670.1|82717.9|82667.9|42
1623196580000|2021-06-08 23:56:20|82719.1|82669.1|82715.9|82665.9|82719.2|82669.2|82715.6|82665.6|24
1623196590000|2021-06-08 23:56:30|82716.2|82666.2|82720.8|82670.8|82722.9|82672.9|82716.2|82666.2|73
1623196600000|2021-06-08 23:56:40|82721.3|82671.3|82717.9|82667.9|82722.1|82672.1|82717.5|82667.5|43
1623196610000|2021-06-08 23:56:50|82718|82668|82719.8|82669.8|82720.4|82670.4|82716.1|82666.1|45
1623196620000|2021-06-08 23:57:00|82719.7|82669.7|82718.8|82668.8|82720.7|82670.7|82716.5|82666.5|32
1623196630000|2021-06-08 23:57:10|82717.4|82667.4|82719.2|82669.2|82719.5|82669.5|82716.5|82666.5|73
1623196640000|2021-06-08 23:57:20|82719|82669|82712.8|82662.8|82720.8|82670.8|82703.9|82653.9|69
1623196650000|2021-06-08 23:57:30|82712.7|82662.7|82715.1|82665.1|82716.4|82666.4|82712.3|82662.3|70
1623196660000|2021-06-08 23:57:40|82715|82665|82714.7|82664.7|82717.5|82667.5|82714.7|82664.7|45
1623196670000|2021-06-08 23:57:50|82715.2|82665.2|82715.1|82665.1|82716.2|82666.2|82714.2|82664.2|20
1623196680000|2021-06-08 23:58:00|82715.4|82665.4|82714.5|82664.5|82716.7|82666.7|82707|82657|68
1623196690000|2021-06-08 23:58:10|82715.4|82665.4|82714.6|82664.6|82717.5|82667.5|82711|82661|72
1623196700000|2021-06-08 23:58:20|82714.5|82664.5|82716.8|82666.8|82718|82668|82713.4|82663.4|45
1623196710000|2021-06-08 23:58:30|82716.1|82666.1|82715.2|82665.2|82717.7|82667.7|82711.1|82661.1|39
1623196720000|2021-06-08 23:58:40|82715.3|82665.3|82715.8|82665.8|82716.3|82666.3|82713.2|82663.2|74
1623196730000|2021-06-08 23:58:50|82714.4|82664.4|82715.8|82665.8|82716.3|82666.3|82713|82663|74
1623196740000|2021-06-08 23:59:00|82716|82666|82714.4|82664.4|82717|82667|82712.5|82662.5|48
1623196750000|2021-06-08 23:59:10|82714.2|82664.2|82717.8|82667.8|82719.1|82669.1|82714.2|82664.2|56
1623196760000|2021-06-08 23:59:20|82717.2|82667.2|82717.3|82667.3|82719.7|82669.7|82716.1|82666.1|69
1623196770000|2021-06-08 23:59:30|82717.5|82667.5|82715.3|82665.3|82717.5|82667.5|82712.3|82662.3|76
1623196780000|2021-06-08 23:59:40|82715.5|82665.5|82715.6|82665.6|82717.4|82667.4|82714.3|82664.3|74
1623196790000|2021-06-08 23:59:50|82715.9|82665.9|82713.2|82663.2|82716.7|82666.7|82710.7|82660.7|75
1623196800000|2021-06-09 00:00:00|82713.9|82663.9|82723.6|82673.6|82723.9|82673.9|82712.9|82662.9|55
1623196810000|2021-06-09 00:00:10|82724|82674|82726.8|82676.8|82727|82677|82723|82673|69
1623196820000|2021-06-09 00:00:20|82726.4|82676.4|82722.7|82672.7|82727.1|82677.1|82721.3|82671.3|55
1623196830000|2021-06-09 00:00:30|82723.1|82673.1|82723.7|82673.7|82723.9|82673.9|82722.6|82672.6|32
1623196840000|2021-06-09 00:00:40|82723.4|82673.4|82730.6|82680.6|82730.6|82680.6|82723.4|82673.4|43
1623196850000|2021-06-09 00:00:50|82730.8|82680.8|82731.4|82681.4|82732.1|82682.1|82730.4|82680.4|21
1623196860000|2021-06-09 00:01:00|82731.7|82681.7|82732.9|82682.9|82734.4|82684.4|82728.6|82678.6|38
1623196870000|2021-06-09 00:01:10|82733|82683|82730.8|82680.8|82733.1|82683.1|82730.7|82680.7|37
1623196880000|2021-06-09 00:01:20|82731.1|82681.1|82724.8|82674.8|82731.3|82681.3|82723.6|82673.6|49
1623196890000|2021-06-09 00:01:30|82726.7|82676.7|82712.3|82662.3|82726.7|82676.7|82710|82660|75
1623196900000|2021-06-09 00:01:40|82714.6|82664.6|82701.4|82651.4|82716.4|82666.4|82695.2|82645.2|77
1623196910000|2021-06-09 00:01:50|82701.1|82651.1|82707.2|82657.2|82708.1|82658.1|82700.2|82650.2|77
1623196920000|2021-06-09 00:02:00|82707.4|82657.4|82707.1|82657.1|82708.1|82658.1|82704.7|82654.7|72
1623196930000|2021-06-09 00:02:10|82707.4|82657.4|82709|82659|82709.1|82659.1|82705.6|82655.6|73
1623196940000|2021-06-09 00:02:20|82708.9|82658.9|82710.8|82660.8|82710.8|82660.8|82690|82640|77
1623196950000|2021-06-09 00:02:30|82710.9|82660.9|82704.4|82654.4|82710.9|82660.9|82666.1|82616.1|78
1623196960000|2021-06-09 00:02:40|82704|82654|82700.7|82650.7|82705.6|82655.6|82698.3|82648.3|74
1623196970000|2021-06-09 00:02:50|82699.4|82649.4|82703.7|82653.7|82704.4|82654.4|82698.6|82648.6|73
1623196980000|2021-06-09 00:03:00|82703.9|82653.9|82698.4|82648.4|82705.7|82655.7|82694.6|82644.6|73
1623196990000|2021-06-09 00:03:10|82700.6|82650.6|82703.7|82653.7|82704.7|82654.7|82700.6|82650.6|73
1623197000000|2021-06-09 00:03:20|82702.5|82652.5|82706.5|82656.5|82707.1|82657.1|82699.5|82649.5|74
1623197010000|2021-06-09 00:03:30|82706.9|82656.9|82706.4|82656.4|82708.8|82658.8|82704|82654|75
1623197020000|2021-06-09 00:03:40|82707.2|82657.2|82707.5|82657.5|82708.4|82658.4|82703.2|82653.2|76
1623197030000|2021-06-09 00:03:50|82707.2|82657.2|82705.4|82655.4|82707.7|82657.7|82703|82653|71
1623197040000|2021-06-09 00:04:00|82706.6|82656.6|82705.6|82655.6|82708.4|82658.4|82699.7|82649.7|78
1623197050000|2021-06-09 00:04:10|82706|82656|82707.8|82657.8|82708.4|82658.4|82704.4|82654.4|73
1623197060000|2021-06-09 00:04:20|82707.5|82657.5|82707.3|82657.3|82708.5|82658.5|82706.8|82656.8|67
1623197070000|2021-06-09 00:04:30|82707.8|82657.8|82708|82658|82708.9|82658.9|82705.1|82655.1|72
1623197080000|2021-06-09 00:04:40|82706.9|82656.9|82706.8|82656.8|82709|82659|82706.1|82656.1|79
1623197090000|2021-06-09 00:04:50|82706.3|82656.3|82706.3|82656.3|82709.5|82659.5|82704.5|82654.5|75
1623197100000|2021-06-09 00:05:00|82707.3|82657.3|82709.5|82659.5|82710.8|82660.8|82705.8|82655.8|69
1623197110000|2021-06-09 00:05:10|82709|82659|82707.8|82657.8|82711|82661|82707|82657|80
1623197120000|2021-06-09 00:05:20|82707.7|82657.7|82709.4|82659.4|82711.4|82661.4|82705.5|82655.5|76
1623197130000|2021-06-09 00:05:30|82709.8|82659.8|82706.1|82656.1|82709.8|82659.8|82705|82655|76
1623197140000|2021-06-09 00:05:40|82706.5|82656.5|82706.8|82656.8|82709.2|82659.2|82706.1|82656.1|74
1623197150000|2021-06-09 00:05:50|82707.1|82657.1|82708.7|82658.7|82710.3|82660.3|82705.7|82655.7|75
1623197160000|2021-06-09 00:06:00|82707.9|82657.9|82709.7|82659.7|82710|82660|82706.6|82656.6|68
1623197170000|2021-06-09 00:06:10|82709.2|82659.2|82706.4|82656.4|82710.2|82660.2|82705.1|82655.1|72
1623197180000|2021-06-09 00:06:20|82706.3|82656.3|82713.2|82663.2|82715.1|82665.1|82703|82653|76
1623197190000|2021-06-09 00:06:30|82713.4|82663.4|82724.9|82674.9|82725.5|82675.5|82710.8|82660.8|60
1623197200000|2021-06-09 00:06:40|82725.5|82675.5|82726.8|82676.8|82727.5|82677.5|82724.6|82674.6|33
1623197210000|2021-06-09 00:06:50|82726.5|82676.5|82729.7|82679.7|82729.7|82679.7|82725.5|82675.5|19
1623197220000|2021-06-09 00:07:00|82730.5|82680.5|82737.3|82687.3|82738.2|82688.2|82726.9|82676.9|43
1623197230000|2021-06-09 00:07:10|82737|82687|82740.6|82690.6|82741.2|82691.2|82737|82687|41
1623197240000|2021-06-09 00:07:20|82740.7|82690.7|82741.6|82691.6|82742.2|82692.2|82740.1|82690.1|25
1623197250000|2021-06-09 00:07:30|82742.3|82692.3|82737.9|82687.9|82742.3|82692.3|82737.9|82687.9|28
1623197260000|2021-06-09 00:07:40|82738.1|82688.1|82738.8|82688.8|82739.1|82689.1|82737.8|82687.8|16
1623197270000|2021-06-09 00:07:50|82740.1|82690.1|82740.8|82690.8|82740.8|82690.8|82739.7|82689.7|19
1623197280000|2021-06-09 00:08:00|82740.6|82690.6|82742.5|82692.5|82742.6|82692.6|82740.4|82690.4|23
1623197290000|2021-06-09 00:08:10|82742.4|82692.4|82742|82692|82743.1|82693.1|82740.9|82690.9|25
1623197300000|2021-06-09 00:08:20|82742.3|82692.3|82729.6|82679.6|82742.6|82692.6|82729|82679|21
1623197310000|2021-06-09 00:08:30|82729.1|82679.1|82729.4|82679.4|82730.9|82680.9|82728.1|82678.1|18
1623197320000|2021-06-09 00:08:40|82730|82680|82731.5|82681.5|82732.1|82682.1|82727.3|82677.3|20
1623197330000|2021-06-09 00:08:50|82731.7|82681.7|82727.5|82677.5|82732|82682|82726.1|82676.1|25
1623197340000|2021-06-09 00:09:00|82728.2|82678.2|82728.5|82678.5|82728.8|82678.8|82724.8|82674.8|24
1623197350000|2021-06-09 00:09:10|82729.5|82679.5|82728.4|82678.4|82729.7|82679.7|82724.4|82674.4|39
1623197360000|2021-06-09 00:09:20|82729.1|82679.1|82727.6|82677.6|82729.3|82679.3|82727.6|82677.6|13
1623197370000|2021-06-09 00:09:30|82727.8|82677.8|82728.6|82678.6|82729.2|82679.2|82727.8|82677.8|10
1623197380000|2021-06-09 00:09:40|82728.7|82678.7|82728.2|82678.2|82729.9|82679.9|82727.7|82677.7|14
1623197390000|2021-06-09 00:09:50|82728.1|82678.1|82728.8|82678.8|82729.8|82679.8|82727.1|82677.1|18
1623197400000|2021-06-09 00:10:00|82728.7|82678.7|82729.1|82679.1|82729.4|82679.4|82728.1|82678.1|27
1623197410000|2021-06-09 00:10:10|82729.2|82679.2|82729.9|82679.9|82729.9|82679.9|82728.7|82678.7|11
1623197420000|2021-06-09 00:10:20|82729.5|82679.5|82729.4|82679.4|82730|82680|82729.3|82679.3|18
1623197430000|2021-06-09 00:10:30|82729|82679|82729.2|82679.2|82730.1|82680.1|82728.6|82678.6|16
1623197440000|2021-06-09 00:10:40|82729.1|82679.1|82719.5|82669.5|82729.2|82679.2|82716.6|82666.6|33
1623197450000|2021-06-09 00:10:50|82719.7|82669.7|82720|82670|82721.2|82671.2|82718.9|82668.9|31
1623197460000|2021-06-09 00:11:00|82720.6|82670.6|82719.9|82669.9|82720.6|82670.6|82718.8|82668.8|17
1623197470000|2021-06-09 00:11:10|82720.1|82670.1|82720|82670|82720.9|82670.9|82718|82668|21
1623197480000|2021-06-09 00:11:20|82720.1|82670.1|82719|82669|82721.2|82671.2|82718.1|82668.1|18
1623197490000|2021-06-09 00:11:30|82718.6|82668.6|82723|82673|82723.3|82673.3|82718|82668|34
1623197500000|2021-06-09 00:11:40|82722.3|82672.3|82722.5|82672.5|82722.5|82672.5|82721.6|82671.6|8
1623197510000|2021-06-09 00:11:50|82722.1|82672.1|82723.7|82673.7|82724.9|82674.9|82722.1|82672.1|21
1623197520000|2021-06-09 00:12:00|82723.8|82673.8|82725|82675|82726.5|82676.5|82723.6|82673.6|27
1623197530000|2021-06-09 00:12:10|82725.1|82675.1|82725.6|82675.6|82730.2|82680.2|82725.1|82675.1|30
1623197540000|2021-06-09 00:12:20|82725.9|82675.9|82718.3|82668.3|82725.9|82675.9|82718.3|82668.3|32
1623197550000|2021-06-09 00:12:30|82719.3|82669.3|82721|82671|82721|82671|82716.2|82666.2|34
1623197560000|2021-06-09 00:12:40|82720|82670|82722.7|82672.7|82723.3|82673.3|82717.9|82667.9|36
1623197570000|2021-06-09 00:12:50|82722.6|82672.6|82723.1|82673.1|82723.4|82673.4|82721.2|82671.2|26
1623197580000|2021-06-09 00:13:00|82722.5|82672.5|82722.3|82672.3|82723.5|82673.5|82722.2|82672.2|12
1623197590000|2021-06-09 00:13:10|82722.4|82672.4|82722.9|82672.9|82723.6|82673.6|82722.1|82672.1|19
1623197600000|2021-06-09 00:13:20|82722.8|82672.8|82722.3|82672.3|82723.9|82673.9|82722|82672|28
1623197610000|2021-06-09 00:13:30|82721.9|82671.9|82725.4|82675.4|82725.8|82675.8|82721|82671|32
1623197620000|2021-06-09 00:13:40|82725.5|82675.5|82724.3|82674.3|82725.9|82675.9|82723.2|82673.2|16
1623197630000|2021-06-09 00:13:50|82724.4|82674.4|82723.5|82673.5|82725.1|82675.1|82722.7|82672.7|20
1623197640000|2021-06-09 00:14:00|82723.8|82673.8|82722|82672|82723.9|82673.9|82721.4|82671.4|18
1623197650000|2021-06-09 00:14:10|82722.1|82672.1|82721.1|82671.1|82722.4|82672.4|82719.9|82669.9|14
1623197660000|2021-06-09 00:14:20|82720.5|82670.5|82721.4|82671.4|82722|82672|82720.5|82670.5|11
1623197670000|2021-06-09 00:14:30|82721.8|82671.8|82723.1|82673.1|82723.1|82673.1|82721.8|82671.8|23
1623197680000|2021-06-09 00:14:40|82723|82673|82723.6|82673.6|82724.3|82674.3|82722.8|82672.8|21
1623197690000|2021-06-09 00:14:50|82723.7|82673.7|82725.6|82675.6|82725.8|82675.8|82723.2|82673.2|27
1623197700000|2021-06-09 00:15:00|82725.8|82675.8|82725.1|82675.1|82726|82676|82724.3|82674.3|40
1623197710000|2021-06-09 00:15:10|82725|82675|82723.3|82673.3|82725.6|82675.6|82701.7|82651.7|35
1623197720000|2021-06-09 00:15:20|82723|82673|82723.9|82673.9|82724.4|82674.4|82722.7|82672.7|24
1623197730000|2021-06-09 00:15:30|82724.3|82674.3|82725|82675|82725|82675|82723.6|82673.6|18
1623197740000|2021-06-09 00:15:40|82724.2|82674.2|82722.4|82672.4|82724.3|82674.3|82721.2|82671.2|22
1623197750000|2021-06-09 00:15:50|82722.3|82672.3|82721.7|82671.7|82723.1|82673.1|82721.4|82671.4|17
1623197760000|2021-06-09 00:16:00|82720.6|82670.6|82722.2|82672.2|82723.5|82673.5|82720.6|82670.6|40
1623197770000|2021-06-09 00:16:10|82722.6|82672.6|82722.6|82672.6|82723.2|82673.2|82721.7|82671.7|27
1623197780000|2021-06-09 00:16:20|82722.7|82672.7|82723.1|82673.1|82723.4|82673.4|82722.3|82672.3|17
1623197790000|2021-06-09 00:16:30|82722.7|82672.7|82724.1|82674.1|82724.2|82674.2|82722.2|82672.2|26
1623197800000|2021-06-09 00:16:40|82724.2|82674.2|82724.2|82674.2|82724.8|82674.8|82723.6|82673.6|13
1623197810000|2021-06-09 00:16:50|82724.9|82674.9|82723.7|82673.7|82725.4|82675.4|82723.4|82673.4|17
1623197820000|2021-06-09 00:17:00|82724|82674|82724.9|82674.9|82725.4|82675.4|82723.9|82673.9|19
1623197830000|2021-06-09 00:17:10|82725.1|82675.1|82724.6|82674.6|82725.1|82675.1|82723.3|82673.3|11
1623197840000|2021-06-09 00:17:20|82724.2|82674.2|82727.8|82677.8|82727.8|82677.8|82724.2|82674.2|17
1623197850000|2021-06-09 00:17:30|82727.7|82677.7|82728.6|82678.6|82729.5|82679.5|82727.7|82677.7|26
1623197860000|2021-06-09 00:17:40|82728.7|82678.7|82727.5|82677.5|82730|82680|82727.5|82677.5|25
1623197870000|2021-06-09 00:17:50|82727.3|82677.3|82725.5|82675.5|82727.5|82677.5|82724.6|82674.6|29
1623197880000|2021-06-09 00:18:00|82724.7|82674.7|82722.1|82672.1|82725.6|82675.6|82721.4|82671.4|26
1623197890000|2021-06-09 00:18:10|82721.6|82671.6|82722.4|82672.4|82722.4|82672.4|82721|82671|26
1623197900000|2021-06-09 00:18:20|82722.2|82672.2|82723|82673|82724.2|82674.2|82720.3|82670.3|37
1623197910000|2021-06-09 00:18:30|82722.9|82672.9|82724.3|82674.3|82728.1|82678.1|82721.4|82671.4|38
1623197920000|2021-06-09 00:18:40|82723.1|82673.1|82723.6|82673.6|82723.7|82673.7|82721.7|82671.7|34
1623197930000|2021-06-09 00:18:50|82723.2|82673.2|82722.6|82672.6|82724.4|82674.4|82722|82672|36
1623197940000|2021-06-09 00:19:00|82723.5|82673.5|82723.1|82673.1|82723.8|82673.8|82722.7|82672.7|17
1623197950000|2021-06-09 00:19:10|82723.3|82673.3|82720|82670|82723.3|82673.3|82719.7|82669.7|24
1623197960000|2021-06-09 00:19:20|82719.7|82669.7|82721.3|82671.3|82721.4|82671.4|82719.1|82669.1|30
1623197970000|2021-06-09 00:19:30|82720.9|82670.9|82722.3|82672.3|82723.4|82673.4|82720.9|82670.9|25
1623197980000|2021-06-09 00:19:40|82722.4|82672.4|82723.9|82673.9|82724.4|82674.4|82721.8|82671.8|18
1623197990000|2021-06-09 00:19:50|82724.1|82674.1|82724|82674|82724.3|82674.3|82723.1|82673.1|20
1623198000000|2021-06-09 00:20:00|82723.9|82673.9|82722.5|82672.5|82724.4|82674.4|82722.5|82672.5|22
1623198010000|2021-06-09 00:20:10|82722.6|82672.6|82721.6|82671.6|82722.9|82672.9|82720.5|82670.5|9
1623198020000|2021-06-09 00:20:20|82721.5|82671.5|82721.5|82671.5|82723.6|82673.6|82719.6|82669.6|32
1623198030000|2021-06-09 00:20:30|82721.4|82671.4|82721.4|82671.4|82722.3|82672.3|82720.2|82670.2|23
1623198040000|2021-06-09 00:20:40|82721.3|82671.3|82722.1|82672.1|82724.6|82674.6|82720.6|82670.6|26
1623198050000|2021-06-09 00:20:50|82722.3|82672.3|82721.9|82671.9|82722.5|82672.5|82721.1|82671.1|17
1623198060000|2021-06-09 00:21:00|82721.8|82671.8|82723.1|82673.1|82723.5|82673.5|82721.5|82671.5|22
1623198070000|2021-06-09 00:21:10|82723|82673|82722.4|82672.4|82724.4|82674.4|82722.2|82672.2|24
1623198080000|2021-06-09 00:21:20|82722.7|82672.7|82723.5|82673.5|82725.5|82675.5|82722.2|82672.2|26
1623198090000|2021-06-09 00:21:30|82723.7|82673.7|82724.5|82674.5|82724.5|82674.5|82722.9|82672.9|18
1623198100000|2021-06-09 00:21:40|82724.4|82674.4|82724.1|82674.1|82725.6|82675.6|82723.5|82673.5|20
1623198110000|2021-06-09 00:21:50|82724.3|82674.3|82725.1|82675.1|82725.2|82675.2|82723.7|82673.7|26
1623198120000|2021-06-09 00:22:00|82724.6|82674.6|82725.3|82675.3|82725.3|82675.3|82722.4|82672.4|48
1623198130000|2021-06-09 00:22:10|82724.8|82674.8|82726.5|82676.5|82726.8|82676.8|82724.7|82674.7|37
1623198140000|2021-06-09 00:22:20|82726.6|82676.6|82729.3|82679.3|82729.3|82679.3|82726.1|82676.1|36
1623198150000|2021-06-09 00:22:30|82729.2|82679.2|82729.6|82679.6|82729.8|82679.8|82729.2|82679.2|23
1623198160000|2021-06-09 00:22:40|82729.8|82679.8|82730.1|82680.1|82730.3|82680.3|82728.2|82678.2|44
1623198170000|2021-06-09 00:22:50|82730.6|82680.6|82729.9|82679.9|82730.8|82680.8|82729.4|82679.4|33
1623198180000|2021-06-09 00:23:00|82727.3|82677.3|82724.8|82674.8|82727.3|82677.3|82723.8|82673.8|47
1623198190000|2021-06-09 00:23:10|82724.7|82674.7|82724.7|82674.7|82725.1|82675.1|82723.2|82673.2|24
1623198200000|2021-06-09 00:23:20|82724.5|82674.5|82722.3|82672.3|82724.6|82674.6|82722.1|82672.1|32
1623198210000|2021-06-09 00:23:30|82722.6|82672.6|82723.6|82673.6|82723.8|82673.8|82722.1|82672.1|23
1623198220000|2021-06-09 00:23:40|82723.5|82673.5|82723.5|82673.5|82724.4|82674.4|82721.9|82671.9|26
1623198230000|2021-06-09 00:23:50|82723.8|82673.8|82723.8|82673.8|82726.3|82676.3|82723.3|82673.3|36
1623198240000|2021-06-09 00:24:00|82723.6|82673.6|82725.9|82675.9|82727.3|82677.3|82723.2|82673.2|30
1623198250000|2021-06-09 00:24:10|82726|82676|82723.3|82673.3|82726|82676|82722.5|82672.5|27
1623198260000|2021-06-09 00:24:20|82723.6|82673.6|82722.6|82672.6|82723.8|82673.8|82722.6|82672.6|29
1623198270000|2021-06-09 00:24:30|82721.7|82671.7|82724.7|82674.7|82726.6|82676.6|82721.7|82671.7|33
1623198280000|2021-06-09 00:24:40|82725|82675|82726.2|82676.2|82727|82677|82725|82675|23
1623198290000|2021-06-09 00:24:50|82726.1|82676.1|82725.7|82675.7|82726.9|82676.9|82724.8|82674.8|24
1623198300000|2021-06-09 00:25:00|82725.6|82675.6|82727.2|82677.2|82727.9|82677.9|82725.4|82675.4|19
1623198310000|2021-06-09 00:25:10|82727.4|82677.4|82726.4|82676.4|82728.4|82678.4|82721.7|82671.7|19
1623198320000|2021-06-09 00:25:20|82729.7|82679.7|82726.7|82676.7|82729.7|82679.7|82726.7|82676.7|21
1623198330000|2021-06-09 00:25:30|82726.8|82676.8|82723.6|82673.6|82727.7|82677.7|82723.5|82673.5|20
1623198340000|2021-06-09 00:25:40|82722.9|82672.9|82724.7|82674.7|82725.6|82675.6|82722.6|82672.6|23
1623198350000|2021-06-09 00:25:50|82722.9|82672.9|82721.1|82671.1|82724.2|82674.2|82721.1|82671.1|21
1623198360000|2021-06-09 00:26:00|82722.2|82672.2|82722|82672|82723.3|82673.3|82720.5|82670.5|38
1623198370000|2021-06-09 00:26:10|82721.9|82671.9|82721.3|82671.3|82724.2|82674.2|82721.2|82671.2|14
1623198380000|2021-06-09 00:26:20|82721.4|82671.4|82721|82671|82721.4|82671.4|82720.5|82670.5|6
1623198390000|2021-06-09 00:26:30|82721.2|82671.2|82722.1|82672.1|82723.3|82673.3|82720.6|82670.6|14
1623198400000|2021-06-09 00:26:40|82721|82671|82719.9|82669.9|82721.2|82671.2|82719.5|82669.5|19
1623198410000|2021-06-09 00:26:50|82720.1|82670.1|82720.8|82670.8|82720.9|82670.9|82719.7|82669.7|14
1623198420000|2021-06-09 00:27:00|82720.5|82670.5|82723|82673|82724.2|82674.2|82720.4|82670.4|15
1623198430000|2021-06-09 00:27:10|82722.8|82672.8|82725.4|82675.4|82725.5|82675.5|82722.1|82672.1|25
1623198440000|2021-06-09 00:27:20|82725.5|82675.5|82723.1|82673.1|82726.3|82676.3|82721.9|82671.9|32
1623198450000|2021-06-09 00:27:30|82721.5|82671.5|82725.1|82675.1|82725.1|82675.1|82721.5|82671.5|23
1623198460000|2021-06-09 00:27:40|82724.1|82674.1|82723.1|82673.1|82724.8|82674.8|82723.1|82673.1|18
1623198470000|2021-06-09 00:27:50|82724.9|82674.9|82721.2|82671.2|82725.1|82675.1|82719.4|82669.4|24
1623198480000|2021-06-09 00:28:00|82721.6|82671.6|82721.2|82671.2|82721.7|82671.7|82716.1|82666.1|39
1623198490000|2021-06-09 00:28:10|82721.1|82671.1|82717|82667|82721.1|82671.1|82717|82667|29
1623198500000|2021-06-09 00:28:20|82717.4|82667.4|82718.3|82668.3|82718.7|82668.7|82715.6|82665.6|32
1623198510000|2021-06-09 00:28:30|82718|82668|82712.5|82662.5|82718|82668|82710.9|82660.9|30
1623198520000|2021-06-09 00:28:40|82713|82663|82715.1|82665.1|82715.9|82665.9|82711.8|82661.8|24
1623198530000|2021-06-09 00:28:50|82715.2|82665.2|82712.2|82662.2|82715.2|82665.2|82712|82662|22
1623198540000|2021-06-09 00:29:00|82712.4|82662.4|82716.7|82666.7|82717.8|82667.8|82712.4|82662.4|32
1623198550000|2021-06-09 00:29:10|82717.7|82667.7|82718.1|82668.1|82719|82669|82715.3|82665.3|22
1623198560000|2021-06-09 00:29:20|82718.9|82668.9|82715.9|82665.9|82719.2|82669.2|82715.5|82665.5|21
1623198570000|2021-06-09 00:29:30|82716.5|82666.5|82716.5|82666.5|82716.7|82666.7|82715|82665|18
1623198580000|2021-06-09 00:29:40|82716.6|82666.6|82717.3|82667.3|82719.9|82669.9|82716|82666|35
1623198590000|2021-06-09 00:29:50|82717.2|82667.2|82720.5|82670.5|82721.4|82671.4|82717|82667|31
1623198600000|2021-06-09 00:30:00|82720.8|82670.8|82718.3|82668.3|82720.8|82670.8|82709.2|82659.2|34
1623198610000|2021-06-09 00:30:10|82718.7|82668.7|82720.9|82670.9|82720.9|82670.9|82718.3|82668.3|23
1623198620000|2021-06-09 00:30:20|82721.1|82671.1|82719.3|82669.3|82722|82672|82719|82669|22
1623198630000|2021-06-09 00:30:30|82719.4|82669.4|82714.2|82664.2|82720.7|82670.7|82714.2|82664.2|23
1623198640000|2021-06-09 00:30:40|82714.1|82664.1|82716.4|82666.4|82718.9|82668.9|82713.8|82663.8|21
1623198650000|2021-06-09 00:30:50|82716.2|82666.2|82718.2|82668.2|82718.2|82668.2|82715.5|82665.5|19
1623198660000|2021-06-09 00:31:00|82718.5|82668.5|82717.9|82667.9|82718.9|82668.9|82713.4|82663.4|26
1623198670000|2021-06-09 00:31:10|82716.6|82666.6|82715.5|82665.5|82717.6|82667.6|82715.5|82665.5|10
1623198680000|2021-06-09 00:31:20|82715.3|82665.3|82714.3|82664.3|82715.6|82665.6|82714.3|82664.3|21
1623198690000|2021-06-09 00:31:30|82714.8|82664.8|82715.4|82665.4|82716.6|82666.6|82714.7|82664.7|29
1623198700000|2021-06-09 00:31:40|82714.8|82664.8|82712.3|82662.3|82716.4|82666.4|82712.3|82662.3|26
1623198710000|2021-06-09 00:31:50|82713|82663|82714.3|82664.3|82716.1|82666.1|82711|82661|24
1623198720000|2021-06-09 00:32:00|82713.8|82663.8|82715.1|82665.1|82715.8|82665.8|82711.6|82661.6|28
1623198730000|2021-06-09 00:32:10|82713.6|82663.6|82714.9|82664.9|82716.5|82666.5|82713.1|82663.1|16
1623198740000|2021-06-09 00:32:20|82713.4|82663.4|82713.6|82663.6|82715.5|82665.5|82713.2|82663.2|14
1623198750000|2021-06-09 00:32:30|82713.5|82663.5|82712.8|82662.8|82714.3|82664.3|82709.9|82659.9|27
1623198760000|2021-06-09 00:32:40|82711.6|82661.6|82713.9|82663.9|82715.2|82665.2|82711.5|82661.5|25
1623198770000|2021-06-09 00:32:50|82714.1|82664.1|82713.1|82663.1|82715|82665|82712.5|82662.5|12
1623198780000|2021-06-09 00:33:00|82713.5|82663.5|82715.8|82665.8|82716.3|82666.3|82706.9|82656.9|40
1623198790000|2021-06-09 00:33:10|82715.9|82665.9|82715.7|82665.7|82717.1|82667.1|82713.2|82663.2|40
1623198800000|2021-06-09 00:33:20|82715.1|82665.1|82714.9|82664.9|82715.8|82665.8|82714.2|82664.2|20
1623198810000|2021-06-09 00:33:30|82715.1|82665.1|82714|82664|82716|82666|82714|82664|11
1623198820000|2021-06-09 00:33:40|82713.7|82663.7|82712.9|82662.9|82714.5|82664.5|82712.5|82662.5|22
1623198830000|2021-06-09 00:33:50|82713.3|82663.3|82713.7|82663.7|82714.6|82664.6|82711.4|82661.4|25
1623198840000|2021-06-09 00:34:00|82713.9|82663.9|82712.8|82662.8|82715.8|82665.8|82709.6|82659.6|31
1623198850000|2021-06-09 00:34:10|82712.9|82662.9|82713.2|82663.2|82713.3|82663.3|82711.9|82661.9|32
1623198860000|2021-06-09 00:34:20|82713.3|82663.3|82713|82663|82714.5|82664.5|82712.8|82662.8|16
1623198870000|2021-06-09 00:34:30|82714.3|82664.3|82714.1|82664.1|82716.3|82666.3|82713.8|82663.8|18
1623198880000|2021-06-09 00:34:40|82714|82664|82716.2|82666.2|82716.9|82666.9|82713.6|82663.6|19
1623198890000|2021-06-09 00:34:50|82716.4|82666.4|82715.9|82665.9|82717.4|82667.4|82715.9|82665.9|22
1623198900000|2021-06-09 00:35:00|82715.8|82665.8|82720.8|82670.8|82721.6|82671.6|82715.8|82665.8|40
1623198910000|2021-06-09 00:35:10|82721.1|82671.1|82722|82672|82722|82672|82720.8|82670.8|15
1623198920000|2021-06-09 00:35:20|82721.9|82671.9|82724.2|82674.2|82725.3|82675.3|82721.9|82671.9|28
1623198930000|2021-06-09 00:35:30|82723.9|82673.9|82725.3|82675.3|82726|82676|82723.2|82673.2|23
1623198940000|2021-06-09 00:35:40|82726.1|82676.1|82725.2|82675.2|82726.1|82676.1|82724.1|82674.1|24
1623198950000|2021-06-09 00:35:50|82725|82675|82725.9|82675.9|82726.3|82676.3|82724.4|82674.4|28
1623198960000|2021-06-09 00:36:00|82726.3|82676.3|82724.7|82674.7|82726.3|82676.3|82722.9|82672.9|33
1623198970000|2021-06-09 00:36:10|82724.6|82674.6|82725.1|82675.1|82725.1|82675.1|82724.4|82674.4|9
1623198980000|2021-06-09 00:36:20|82724.8|82674.8|82724.5|82674.5|82725.3|82675.3|82724.1|82674.1|24
1623198990000|2021-06-09 00:36:30|82724.4|82674.4|82725.2|82675.2|82725.3|82675.3|82722.9|82672.9|18
1623199000000|2021-06-09 00:36:40|82725.1|82675.1|82724.4|82674.4|82725.1|82675.1|82724.4|82674.4|8
1623199010000|2021-06-09 00:36:50|82724.7|82674.7|82725.1|82675.1|82725.4|82675.4|82724.6|82674.6|18
1623199020000|2021-06-09 00:37:00|82724.9|82674.9|82724.2|82674.2|82725.4|82675.4|82722.4|82672.4|25
1623199030000|2021-06-09 00:37:10|82724|82674|82724.9|82674.9|82726.2|82676.2|82724|82674|16
1623199040000|2021-06-09 00:37:20|82724.8|82674.8|82726.9|82676.9|82728|82678|82724.8|82674.8|21
1623199050000|2021-06-09 00:37:30|82726.5|82676.5|82728|82678|82728|82678|82726.2|82676.2|28
1623199060000|2021-06-09 00:37:40|82728.1|82678.1|82727.4|82677.4|82729.4|82679.4|82727|82677|43
1623199070000|2021-06-09 00:37:50|82727.9|82677.9|82721.5|82671.5|82728|82678|82720.6|82670.6|29
1623199080000|2021-06-09 00:38:00|82721.6|82671.6|82719.8|82669.8|82721.6|82671.6|82717.6|82667.6|28
1623199090000|2021-06-09 00:38:10|82720.4|82670.4|82719.8|82669.8|82720.8|82670.8|82719.8|82669.8|7
1623199100000|2021-06-09 00:38:20|82719.7|82669.7|82720.6|82670.6|82720.9|82670.9|82719.7|82669.7|14
1623199110000|2021-06-09 00:38:30|82721|82671|82720.3|82670.3|82721.5|82671.5|82720.3|82670.3|10
1623199120000|2021-06-09 00:38:40|82721|82671|82721.7|82671.7|82722.5|82672.5|82721|82671|28
1623199130000|2021-06-09 00:38:50|82722.5|82672.5|82723.4|82673.4|82724.9|82674.9|82721.7|82671.7|28
1623199140000|2021-06-09 00:39:00|82723.5|82673.5|82723.4|82673.4|82723.9|82673.9|82722.5|82672.5|34
1623199150000|2021-06-09 00:39:10|82723.6|82673.6|82724.4|82674.4|82726|82676|82723.6|82673.6|28
1623199160000|2021-06-09 00:39:20|82724.3|82674.3|82724.5|82674.5|82724.6|82674.6|82723.9|82673.9|12
1623199170000|2021-06-09 00:39:30|82724.4|82674.4|82724.5|82674.5|82726.1|82676.1|82723.9|82673.9|30
1623199180000|2021-06-09 00:39:40|82724.7|82674.7|82724.7|82674.7|82725.4|82675.4|82723.7|82673.7|16
1623199190000|2021-06-09 00:39:50|82724.3|82674.3|82724.5|82674.5|82726.2|82676.2|82724|82674|24
1623199200000|2021-06-09 00:40:00|82724.6|82674.6|82723|82673|82725|82675|82721.9|82671.9|41
1623199210000|2021-06-09 00:40:10|82722.7|82672.7|82722.3|82672.3|82724.4|82674.4|82720.9|82670.9|43
1623199220000|2021-06-09 00:40:20|82722.2|82672.2|82722|82672|82722.9|82672.9|82721.6|82671.6|14
1623199230000|2021-06-09 00:40:30|82722.2|82672.2|82723.6|82673.6|82724.9|82674.9|82722|82672|16
1623199240000|2021-06-09 00:40:40|82724.1|82674.1|82723.3|82673.3|82724.1|82674.1|82722.8|82672.8|15
1623199250000|2021-06-09 00:40:50|82723.6|82673.6|82723.1|82673.1|82723.8|82673.8|82722.7|82672.7|14
1623199260000|2021-06-09 00:41:00|82723.3|82673.3|82723.8|82673.8|82724.8|82674.8|82722.8|82672.8|31
1623199270000|2021-06-09 00:41:10|82724.1|82674.1|82724.5|82674.5|82726.5|82676.5|82723|82673|32
1623199280000|2021-06-09 00:41:20|82724.4|82674.4|82724.9|82674.9|82725.3|82675.3|82724.3|82674.3|18
1623199290000|2021-06-09 00:41:30|82725|82675|82722.3|82672.3|82725.9|82675.9|82718.7|82668.7|32
1623199300000|2021-06-09 00:41:40|82722.2|82672.2|82726|82676|82727|82677|82722.2|82672.2|30
1623199310000|2021-06-09 00:41:50|82725.6|82675.6|82723.7|82673.7|82726.7|82676.7|82723.5|82673.5|23
1623199320000|2021-06-09 00:42:00|82724.4|82674.4|82724.4|82674.4|82724.4|82674.4|82723.5|82673.5|12
1623199330000|2021-06-09 00:42:10|82724.9|82674.9|82725.6|82675.6|82725.9|82675.9|82724.5|82674.5|20
1623199340000|2021-06-09 00:42:20|82725.3|82675.3|82725.7|82675.7|82725.8|82675.8|82722.8|82672.8|33
1623199350000|2021-06-09 00:42:30|82725.8|82675.8|82725.6|82675.6|82726.5|82676.5|82725.5|82675.5|18
1623199360000|2021-06-09 00:42:40|82725.8|82675.8|82727.6|82677.6|82727.9|82677.9|82725.8|82675.8|32
1623199370000|2021-06-09 00:42:50|82727.9|82677.9|82728.7|82678.7|82729.2|82679.2|82724.7|82674.7|28
1623199380000|2021-06-09 00:43:00|82728.4|82678.4|82727.5|82677.5|82729.3|82679.3|82726.6|82676.6|25
1623199390000|2021-06-09 00:43:10|82727.4|82677.4|82727.8|82677.8|82730.6|82680.6|82727.3|82677.3|34
1623199400000|2021-06-09 00:43:20|82728|82678|82725|82675|82729.4|82679.4|82725|82675|22
1623199410000|2021-06-09 00:43:30|82725.2|82675.2|82723.5|82673.5|82725.3|82675.3|82722.7|82672.7|30
1623199420000|2021-06-09 00:43:40|82724.4|82674.4|82725.7|82675.7|82725.7|82675.7|82722.9|82672.9|22
1623199430000|2021-06-09 00:43:50|82725.8|82675.8|82725.2|82675.2|82726.6|82676.6|82725.2|82675.2|17
1623199440000|2021-06-09 00:44:00|82724.7|82674.7|82723.9|82673.9|82726|82676|82721.8|82671.8|38
1623199450000|2021-06-09 00:44:10|82723.3|82673.3|82723.8|82673.8|82726.6|82676.6|82722.9|82672.9|34
1623199460000|2021-06-09 00:44:20|82723.7|82673.7|82728|82678|82728|82678|82723.7|82673.7|39
1623199470000|2021-06-09 00:44:30|82727.7|82677.7|82728|82678|82730.6|82680.6|82726.9|82676.9|31
1623199480000|2021-06-09 00:44:40|82727.1|82677.1|82729.2|82679.2|82729.4|82679.4|82726.2|82676.2|28
1623199490000|2021-06-09 00:44:50|82728.2|82678.2|82726.9|82676.9|82730.2|82680.2|82726.8|82676.8|19
1623199500000|2021-06-09 00:45:00|82727.1|82677.1|82728.8|82678.8|82730.5|82680.5|82725.2|82675.2|42
1623199510000|2021-06-09 00:45:10|82728.5|82678.5|82726.1|82676.1|82728.5|82678.5|82726.1|82676.1|33
1623199520000|2021-06-09 00:45:20|82726|82676|82726.9|82676.9|82727.5|82677.5|82725.7|82675.7|36
1623199530000|2021-06-09 00:45:30|82726.8|82676.8|82726.3|82676.3|82729.9|82679.9|82726|82676|32
1623199540000|2021-06-09 00:45:40|82726.9|82676.9|82726.3|82676.3|82728|82678|82723.8|82673.8|34
1623199550000|2021-06-09 00:45:50|82726.1|82676.1|82727.1|82677.1|82728|82678|82724.2|82674.2|31
1623199560000|2021-06-09 00:46:00|82726.8|82676.8|82725.2|82675.2|82728.1|82678.1|82724.4|82674.4|29
1623199570000|2021-06-09 00:46:10|82724.7|82674.7|82726.3|82676.3|82727.4|82677.4|82723.9|82673.9|26
1623199580000|2021-06-09 00:46:20|82726.2|82676.2|82726.8|82676.8|82728|82678|82726.1|82676.1|12
1623199590000|2021-06-09 00:46:30|82727.3|82677.3|82723.7|82673.7|82729.5|82679.5|82723.3|82673.3|23
1623199600000|2021-06-09 00:46:40|82722.7|82672.7|82726.5|82676.5|82729.8|82679.8|82722.6|82672.6|25
1623199610000|2021-06-09 00:46:50|82726.6|82676.6|82727.7|82677.7|82728.2|82678.2|82726.5|82676.5|21
1623199620000|2021-06-09 00:47:00|82727.5|82677.5|82728.7|82678.7|82728.8|82678.8|82727.1|82677.1|23
1623199630000|2021-06-09 00:47:10|82728.8|82678.8|82720.4|82670.4|82728.8|82678.8|82718.9|82668.9|36
1623199640000|2021-06-09 00:47:20|82720.2|82670.2|82720.3|82670.3|82720.7|82670.7|82719.3|82669.3|27
1623199650000|2021-06-09 00:47:30|82720.6|82670.6|82724.9|82674.9|82725.9|82675.9|82719.9|82669.9|32
1623199660000|2021-06-09 00:47:40|82725|82675|82725.1|82675.1|82725.8|82675.8|82724.6|82674.6|12
1623199670000|2021-06-09 00:47:50|82725.2|82675.2|82725|82675|82725.8|82675.8|82724.7|82674.7|7
1623199680000|2021-06-09 00:48:00|82725.1|82675.1|82718.6|82668.6|82726.3|82676.3|82718.2|82668.2|32
1623199690000|2021-06-09 00:48:10|82719.5|82669.5|82720.7|82670.7|82721.9|82671.9|82719.4|82669.4|10
1623199700000|2021-06-09 00:48:20|82721|82671|82720.9|82670.9|82721.2|82671.2|82720.5|82670.5|19
1623199710000|2021-06-09 00:48:30|82720.5|82670.5|82726.6|82676.6|82728.6|82678.6|82720.2|82670.2|21
1623199720000|2021-06-09 00:48:40|82726.5|82676.5|82727.4|82677.4|82727.9|82677.9|82726.1|82676.1|21
1623199730000|2021-06-09 00:48:50|82727.5|82677.5|82727.2|82677.2|82728.1|82678.1|82727.2|82677.2|10
1623199740000|2021-06-09 00:49:00|82727.4|82677.4|82731.6|82681.6|82731.6|82681.6|82727.1|82677.1|13
1623199750000|2021-06-09 00:49:10|82731.4|82681.4|82730.7|82680.7|82732.1|82682.1|82730.7|82680.7|7
1623199760000|2021-06-09 00:49:20|82731|82681|82726.4|82676.4|82731.8|82681.8|82726.1|82676.1|16
1623199770000|2021-06-09 00:49:30|82727.8|82677.8|82728|82678|82729.8|82679.8|82726.9|82676.9|25
1623199780000|2021-06-09 00:49:40|82728.2|82678.2|82729.4|82679.4|82730.3|82680.3|82727.6|82677.6|17
1623199790000|2021-06-09 00:49:50|82729.6|82679.6|82730.6|82680.6|82730.8|82680.8|82729|82679|16
1623199800000|2021-06-09 00:50:00|82730.7|82680.7|82727.8|82677.8|82731.4|82681.4|82727.6|82677.6|10
1623199810000|2021-06-09 00:50:10|82731.4|82681.4|82728.3|82678.3|82731.7|82681.7|82728.2|82678.2|22
1623199820000|2021-06-09 00:50:20|82727.8|82677.8|82727.1|82677.1|82731.1|82681.1|82727.1|82677.1|18
1623199830000|2021-06-09 00:50:30|82726.9|82676.9|82726.7|82676.7|82727.1|82677.1|82726.4|82676.4|16
1623199840000|2021-06-09 00:50:40|82726.9|82676.9|82725.4|82675.4|82727.3|82677.3|82724.9|82674.9|34
1623199850000|2021-06-09 00:50:50|82725.5|82675.5|82724.7|82674.7|82725.9|82675.9|82718.8|82668.8|41
1623199860000|2021-06-09 00:51:00|82724.3|82674.3|82724.7|82674.7|82725.1|82675.1|82724.3|82674.3|26
1623199870000|2021-06-09 00:51:10|82724.9|82674.9|82728.1|82678.1|82728.1|82678.1|82724.2|82674.2|20
1623199880000|2021-06-09 00:51:20|82728|82678|82724.2|82674.2|82728.3|82678.3|82723.5|82673.5|35
1623199890000|2021-06-09 00:51:30|82724|82674|82725.5|82675.5|82725.5|82675.5|82723.8|82673.8|22
1623199900000|2021-06-09 00:51:40|82725.1|82675.1|82725.5|82675.5|82725.5|82675.5|82724.2|82674.2|14
1623199910000|2021-06-09 00:51:50|82725.1|82675.1|82725.1|82675.1|82725.4|82675.4|82723.6|82673.6|18
1623199920000|2021-06-09 00:52:00|82725.4|82675.4|82727.1|82677.1|82727.6|82677.6|82725.3|82675.3|34
1623199930000|2021-06-09 00:52:10|82726.9|82676.9|82728.4|82678.4|82728.6|82678.6|82726.9|82676.9|18
1623199940000|2021-06-09 00:52:20|82728|82678|82731.3|82681.3|82732.6|82682.6|82728|82678|23
1623199950000|2021-06-09 00:52:30|82731.7|82681.7|82727.9|82677.9|82731.7|82681.7|82727.9|82677.9|30
1623199960000|2021-06-09 00:52:40|82728.1|82678.1|82730.1|82680.1|82730.7|82680.7|82728.1|82678.1|27
1623199970000|2021-06-09 00:52:50|82729.9|82679.9|82732.8|82682.8|82735.1|82685.1|82729.6|82679.6|30
1623199980000|2021-06-09 00:53:00|82732.5|82682.5|82729|82679|82732.8|82682.8|82728.8|82678.8|45
1623199990000|2021-06-09 00:53:10|82729.1|82679.1|82729.3|82679.3|82731.4|82681.4|82728.6|82678.6|14
1623200000000|2021-06-09 00:53:20|82729.5|82679.5|82726.5|82676.5|82729.5|82679.5|82726.5|82676.5|24
1623200010000|2021-06-09 00:53:30|82726.6|82676.6|82725.7|82675.7|82727.6|82677.6|82724.8|82674.8|39
1623200020000|2021-06-09 00:53:40|82725.9|82675.9|82729.3|82679.3|82729.3|82679.3|82725.9|82675.9|42
1623200030000|2021-06-09 00:53:50|82729.1|82679.1|82729.3|82679.3|82730.2|82680.2|82728.3|82678.3|31
1623200040000|2021-06-09 00:54:00|82729|82679|82731.8|82681.8|82732.2|82682.2|82728.7|82678.7|33
1623200050000|2021-06-09 00:54:10|82732|82682|82735.4|82685.4|82735.4|82685.4|82732|82682|24
1623200060000|2021-06-09 00:54:20|82735.2|82685.2|82730.1|82680.1|82736.1|82686.1|82729.8|82679.8|40
1623200070000|2021-06-09 00:54:30|82731|82681|82730.5|82680.5|82731.1|82681.1|82730.4|82680.4|29
1623200080000|2021-06-09 00:54:40|82730.6|82680.6|82731.3|82681.3|82731.8|82681.8|82730.2|82680.2|23
1623200090000|2021-06-09 00:54:50|82731.2|82681.2|82732.8|82682.8|82733.9|82683.9|82730.9|82680.9|41
1623200100000|2021-06-09 00:55:00|82733.2|82683.2|82732.5|82682.5|82733.5|82683.5|82730.4|82680.4|43
1623200110000|2021-06-09 00:55:10|82732.4|82682.4|82731.1|82681.1|82733.6|82683.6|82731.1|82681.1|30
1623200120000|2021-06-09 00:55:20|82731.3|82681.3|82733.3|82683.3|82733.3|82683.3|82729.4|82679.4|38
1623200130000|2021-06-09 00:55:30|82732.9|82682.9|82731.1|82681.1|82732.9|82682.9|82730.7|82680.7|15
1623200140000|2021-06-09 00:55:40|82730.9|82680.9|82728.9|82678.9|82731.1|82681.1|82727.8|82677.8|20
1623200150000|2021-06-09 00:55:50|82729.3|82679.3|82725.6|82675.6|82729.3|82679.3|82725.5|82675.5|37
1623200160000|2021-06-09 00:56:00|82725.7|82675.7|82727.4|82677.4|82727.6|82677.6|82725.1|82675.1|26
1623200170000|2021-06-09 00:56:10|82727.2|82677.2|82725.9|82675.9|82727.2|82677.2|82725.7|82675.7|18
1623200180000|2021-06-09 00:56:20|82726|82676|82724|82674|82726.9|82676.9|82721.3|82671.3|35
1623200190000|2021-06-09 00:56:30|82723.8|82673.8|82725.1|82675.1|82725.2|82675.2|82723.8|82673.8|14
1623200200000|2021-06-09 00:56:40|82725.4|82675.4|82726.1|82676.1|82727.1|82677.1|82724.2|82674.2|35
1623200210000|2021-06-09 00:56:50|82726|82676|82709.6|82659.6|82726|82676|82707.9|82657.9|32
1623200220000|2021-06-09 00:57:00|82710.4|82660.4|82714.9|82664.9|82720.3|82670.3|82707.8|82657.8|39
1623200230000|2021-06-09 00:57:10|82714.2|82664.2|82726.2|82676.2|82726.7|82676.7|82714.2|82664.2|52
1623200240000|2021-06-09 00:57:20|82726.1|82676.1|82724.5|82674.5|82726.5|82676.5|82722.2|82672.2|33
1623200250000|2021-06-09 00:57:30|82724|82674|82722.7|82672.7|82724.5|82674.5|82721.5|82671.5|30
1623200260000|2021-06-09 00:57:40|82722.5|82672.5|82723|82673|82723.5|82673.5|82722.5|82672.5|20
1623200270000|2021-06-09 00:57:50|82722.9|82672.9|82722.6|82672.6|82723.4|82673.4|82722.3|82672.3|25
1623200280000|2021-06-09 00:58:00|82722.7|82672.7|82722.7|82672.7|82723.1|82673.1|82721.2|82671.2|39
1623200290000|2021-06-09 00:58:10|82722.8|82672.8|82723.4|82673.4|82724.4|82674.4|82722.1|82672.1|26
1623200300000|2021-06-09 00:58:20|82723.6|82673.6|82724|82674|82725.8|82675.8|82722.6|82672.6|40
1623200310000|2021-06-09 00:58:30|82723|82673|82723|82673|82724.7|82674.7|82722.7|82672.7|44
1623200320000|2021-06-09 00:58:40|82723.2|82673.2|82723|82673|82724.1|82674.1|82723|82673|28
1623200330000|2021-06-09 00:58:50|82723.1|82673.1|82724.8|82674.8|82724.9|82674.9|82723.1|82673.1|23
1623200340000|2021-06-09 00:59:00|82725|82675|82724|82674|82725.6|82675.6|82721.7|82671.7|37
1623200350000|2021-06-09 00:59:10|82724.1|82674.1|82722.8|82672.8|82724.1|82674.1|82722|82672|44
1623200360000|2021-06-09 00:59:20|82723.2|82673.2|82723.6|82673.6|82724.4|82674.4|82722.3|82672.3|34
1623200370000|2021-06-09 00:59:30|82723.8|82673.8|82723.1|82673.1|82723.8|82673.8|82722.3|82672.3|32
1623200380000|2021-06-09 00:59:40|82722.8|82672.8|82720.9|82670.9|82722.8|82672.8|82719.8|82669.8|33
1623200390000|2021-06-09 00:59:50|82721.1|82671.1|82721.7|82671.7|82722.2|82672.2|82721|82671|35
1623200400000|2021-06-09 01:00:00|82721.5|82671.5|82724.2|82674.2|82725|82675|82718|82668|67
1623200410000|2021-06-09 01:00:10|82724.1|82674.1|82725.7|82675.7|82726.4|82676.4|82722.8|82672.8|63
1623200420000|2021-06-09 01:00:20|82725.6|82675.6|82723.3|82673.3|82726.3|82676.3|82722.1|82672.1|63
1623200430000|2021-06-09 01:00:30|82723|82673|82723.1|82673.1|82724|82674|82722.4|82672.4|46
1623200440000|2021-06-09 01:00:40|82723.4|82673.4|82721.5|82671.5|82724.4|82674.4|82721.4|82671.4|49
1623200450000|2021-06-09 01:00:50|82721.6|82671.6|82721|82671|82723|82673|82721|82671|32
1623200460000|2021-06-09 01:01:00|82720.9|82670.9|82724.7|82674.7|82724.9|82674.9|82718.8|82668.8|62
1623200470000|2021-06-09 01:01:10|82724.5|82674.5|82723.6|82673.6|82726|82676|82723.4|82673.4|38
1623200480000|2021-06-09 01:01:20|82723.5|82673.5|82720.8|82670.8|82725|82675|82720.8|82670.8|43
1623200490000|2021-06-09 01:01:30|82720.3|82670.3|82722.8|82672.8|82723.8|82673.8|82719|82669|60
1623200500000|2021-06-09 01:01:40|82722.7|82672.7|82722.2|82672.2|82723.5|82673.5|82722.2|82672.2|38
1623200510000|2021-06-09 01:01:50|82721.5|82671.5|82720.1|82670.1|82722.9|82672.9|82718.4|82668.4|44
1623200520000|2021-06-09 01:02:00|82720.2|82670.2|82719|82669|82721.3|82671.3|82716.1|82666.1|38
1623200530000|2021-06-09 01:02:10|82720.6|82670.6|82719|82669|82721.2|82671.2|82715.4|82665.4|44
1623200540000|2021-06-09 01:02:20|82719.9|82669.9|82717.6|82667.6|82719.9|82669.9|82716.7|82666.7|39
1623200550000|2021-06-09 01:02:30|82717.4|82667.4|82718.4|82668.4|82718.8|82668.8|82714.4|82664.4|22
1623200560000|2021-06-09 01:02:40|82717.6|82667.6|82719.8|82669.8|82719.8|82669.8|82717.6|82667.6|28
1623200570000|2021-06-09 01:02:50|82719.7|82669.7|82712.8|82662.8|82720.7|82670.7|82712.4|82662.4|44
1623200580000|2021-06-09 01:03:00|82713.9|82663.9|82721.9|82671.9|82722|82672|82712.8|82662.8|54
1623200590000|2021-06-09 01:03:10|82720.7|82670.7|82719.4|82669.4|82720.8|82670.8|82718.2|82668.2|56
1623200600000|2021-06-09 01:03:20|82719.1|82669.1|82718.5|82668.5|82720.5|82670.5|82718.5|82668.5|36
1623200610000|2021-06-09 01:03:30|82718.8|82668.8|82719.8|82669.8|82720.8|82670.8|82718.5|82668.5|51
1623200620000|2021-06-09 01:03:40|82719.6|82669.6|82717|82667|82720.5|82670.5|82716.3|82666.3|42
1623200630000|2021-06-09 01:03:50|82717.2|82667.2|82717.5|82667.5|82717.7|82667.7|82714.9|82664.9|29
1623200640000|2021-06-09 01:04:00|82717.2|82667.2|82715.1|82665.1|82717.8|82667.8|82714.1|82664.1|48
1623200650000|2021-06-09 01:04:10|82714.4|82664.4|82715|82665|82715.6|82665.6|82714.4|82664.4|29
1623200660000|2021-06-09 01:04:20|82714.3|82664.3|82715.4|82665.4|82715.8|82665.8|82714.2|82664.2|44
1623200670000|2021-06-09 01:04:30|82714.7|82664.7|82713.8|82663.8|82716.1|82666.1|82713.4|82663.4|44
1623200680000|2021-06-09 01:04:40|82713.4|82663.4|82716.4|82666.4|82717.2|82667.2|82712.7|82662.7|42
1623200690000|2021-06-09 01:04:50|82714.6|82664.6|82713.4|82663.4|82717.8|82667.8|82711.4|82661.4|49
1623200700000|2021-06-09 01:05:00|82713|82663|82716.2|82666.2|82716.2|82666.2|82711.6|82661.6|45
1623200710000|2021-06-09 01:05:10|82715.9|82665.9|82712.9|82662.9|82716.2|82666.2|82712.3|82662.3|37
1623200720000|2021-06-09 01:05:20|82713.9|82663.9|82716.5|82666.5|82717.2|82667.2|82713.9|82663.9|35
1623200730000|2021-06-09 01:05:30|82716.2|82666.2|82715.5|82665.5|82717.8|82667.8|82714.8|82664.8|36
1623200740000|2021-06-09 01:05:40|82716.3|82666.3|82716.5|82666.5|82716.9|82666.9|82714.8|82664.8|27
1623200750000|2021-06-09 01:05:50|82716.6|82666.6|82713.1|82663.1|82716.6|82666.6|82712.9|82662.9|27
1623200760000|2021-06-09 01:06:00|82713.5|82663.5|82712.6|82662.6|82714.9|82664.9|82712.4|82662.4|27
1623200770000|2021-06-09 01:06:10|82713.6|82663.6|82713.1|82663.1|82714|82664|82712.6|82662.6|25
1623200780000|2021-06-09 01:06:20|82713|82663|82714.5|82664.5|82715.1|82665.1|82712.4|82662.4|25
1623200790000|2021-06-09 01:06:30|82714|82664|82713.5|82663.5|82714.9|82664.9|82712.3|82662.3|33
1623200800000|2021-06-09 01:06:40|82713.8|82663.8|82717.1|82667.1|82717.1|82667.1|82713.3|82663.3|30
1623200810000|2021-06-09 01:06:50|82716.9|82666.9|82717.1|82667.1|82718.2|82668.2|82716.9|82666.9|22
1623200820000|2021-06-09 01:07:00|82717.4|82667.4|82716.3|82666.3|82717.5|82667.5|82716.1|82666.1|20
1623200830000|2021-06-09 01:07:10|82716.4|82666.4|82717.3|82667.3|82717.3|82667.3|82715.4|82665.4|26
1623200840000|2021-06-09 01:07:20|82717.9|82667.9|82715.1|82665.1|82717.9|82667.9|82714.9|82664.9|23
1623200850000|2021-06-09 01:07:30|82715|82665|82715.8|82665.8|82717|82667|82714.4|82664.4|26
1623200860000|2021-06-09 01:07:40|82715.4|82665.4|82715.8|82665.8|82717.2|82667.2|82715.4|82665.4|29
1623200870000|2021-06-09 01:07:50|82715.9|82665.9|82715.6|82665.6|82716.5|82666.5|82714.6|82664.6|26
1623200880000|2021-06-09 01:08:00|82714.7|82664.7|82714.5|82664.5|82716.7|82666.7|82714.5|82664.5|26
1623200890000|2021-06-09 01:08:10|82715.4|82665.4|82715.7|82665.7|82717.3|82667.3|82715|82665|30
1623200900000|2021-06-09 01:08:20|82716|82666|82715.4|82665.4|82717.6|82667.6|82713.6|82663.6|38
1623200910000|2021-06-09 01:08:30|82715.8|82665.8|82720.8|82670.8|82723.1|82673.1|82715.1|82665.1|28
1623200920000|2021-06-09 01:08:40|82721.3|82671.3|82721.6|82671.6|82722.3|82672.3|82720|82670|24
1623200930000|2021-06-09 01:08:50|82721.7|82671.7|82720.6|82670.6|82722.7|82672.7|82720.6|82670.6|23
1623200940000|2021-06-09 01:09:00|82720.7|82670.7|82721.1|82671.1|82722.5|82672.5|82720.3|82670.3|28
1623200950000|2021-06-09 01:09:10|82721.3|82671.3|82720.7|82670.7|82722|82672|82719|82669|25
1623200960000|2021-06-09 01:09:20|82720.3|82670.3|82719.5|82669.5|82721.9|82671.9|82718.8|82668.8|33
1623200970000|2021-06-09 01:09:30|82720.1|82670.1|82720.4|82670.4|82722.4|82672.4|82719.1|82669.1|24
1623200980000|2021-06-09 01:09:40|82720.9|82670.9|82722.2|82672.2|82722.2|82672.2|82719.5|82669.5|25
1623200990000|2021-06-09 01:09:50|82722|82672|82721|82671|82723.7|82673.7|82721|82671|22
1623201000000|2021-06-09 01:10:00|82722.8|82672.8|82723.3|82673.3|82724.3|82674.3|82721.2|82671.2|40
1623201010000|2021-06-09 01:10:10|82723.7|82673.7|82721.1|82671.1|82724.8|82674.8|82717.2|82667.2|36
1623201020000|2021-06-09 01:10:20|82719.7|82669.7|82721|82671|82724.4|82674.4|82719.5|82669.5|25
1623201030000|2021-06-09 01:10:30|82721.1|82671.1|82721.8|82671.8|82723.8|82673.8|82717.4|82667.4|42
1623201040000|2021-06-09 01:10:40|82721.3|82671.3|82723.6|82673.6|82723.8|82673.8|82720.1|82670.1|16
1623201050000|2021-06-09 01:10:50|82722.5|82672.5|82722.8|82672.8|82725.8|82675.8|82721.2|82671.2|36
1623201060000|2021-06-09 01:11:00|82722.5|82672.5|82723.7|82673.7|82724.7|82674.7|82722.5|82672.5|26
1623201070000|2021-06-09 01:11:10|82724|82674|82722.9|82672.9|82724.8|82674.8|82722.1|82672.1|25
1623201080000|2021-06-09 01:11:20|82723|82673|82723.1|82673.1|82724.2|82674.2|82722.8|82672.8|27
1623201090000|2021-06-09 01:11:30|82723.6|82673.6|82722.9|82672.9|82724.2|82674.2|82722.9|82672.9|22
1623201100000|2021-06-09 01:11:40|82723|82673|82720.1|82670.1|82723.5|82673.5|82720|82670|30
1623201110000|2021-06-09 01:11:50|82718.9|82668.9|82719.8|82669.8|82721.7|82671.7|82718.9|82668.9|31
1623201120000|2021-06-09 01:12:00|82719.9|82669.9|82719.6|82669.6|82720.7|82670.7|82713.8|82663.8|35
1623201130000|2021-06-09 01:12:10|82717.7|82667.7|82716.3|82666.3|82718.7|82668.7|82715.2|82665.2|29
1623201140000|2021-06-09 01:12:20|82716.4|82666.4|82716.2|82666.2|82717|82667|82715.9|82665.9|18
1623201150000|2021-06-09 01:12:30|82715.7|82665.7|82716.4|82666.4|82717.2|82667.2|82715.7|82665.7|21
1623201160000|2021-06-09 01:12:40|82716.3|82666.3|82715.6|82665.6|82716.6|82666.6|82715.1|82665.1|24
1623201170000|2021-06-09 01:12:50|82715.4|82665.4|82714.3|82664.3|82719|82669|82712.8|82662.8|51
1623201180000|2021-06-09 01:13:00|82715.2|82665.2|82716|82666|82716.8|82666.8|82713.9|82663.9|32
1623201190000|2021-06-09 01:13:10|82715.8|82665.8|82716.2|82666.2|82716.3|82666.3|82714.9|82664.9|20
1623201200000|2021-06-09 01:13:20|82716.3|82666.3|82715.7|82665.7|82716.5|82666.5|82714.9|82664.9|31
1623201210000|2021-06-09 01:13:30|82715.4|82665.4|82715.7|82665.7|82717.4|82667.4|82715|82665|20
1623201220000|2021-06-09 01:13:40|82715.5|82665.5|82715|82665|82716.3|82666.3|82713.2|82663.2|26
1623201230000|2021-06-09 01:13:50|82715.1|82665.1|82715.4|82665.4|82716.7|82666.7|82714.5|82664.5|43
1623201240000|2021-06-09 01:14:00|82715.9|82665.9|82715.5|82665.5|82717.7|82667.7|82710.9|82660.9|28
1623201250000|2021-06-09 01:14:10|82715.6|82665.6|82714.9|82664.9|82715.6|82665.6|82713.3|82663.3|22
1623201260000|2021-06-09 01:14:20|82715.2|82665.2|82713.7|82663.7|82715.3|82665.3|82713.5|82663.5|12
1623201270000|2021-06-09 01:14:30|82713.6|82663.6|82714.6|82664.6|82715.1|82665.1|82711.2|82661.2|31
1623201280000|2021-06-09 01:14:40|82714.7|82664.7|82717.2|82667.2|82717.2|82667.2|82714.7|82664.7|40
1623201290000|2021-06-09 01:14:50|82717.3|82667.3|82716.3|82666.3|82717.3|82667.3|82715.6|82665.6|25
1623201300000|2021-06-09 01:15:00|82716.2|82666.2|82715.7|82665.7|82716.3|82666.3|82710.2|82660.2|42
1623201310000|2021-06-09 01:15:10|82715.5|82665.5|82710.4|82660.4|82715.8|82665.8|82710.4|82660.4|27
1623201320000|2021-06-09 01:15:20|82710.5|82660.5|82711.1|82661.1|82711.5|82661.5|82710.3|82660.3|22
1623201330000|2021-06-09 01:15:30|82710.9|82660.9|82710.7|82660.7|82711.4|82661.4|82709.8|82659.8|23
1623201340000|2021-06-09 01:15:40|82711|82661|82711.2|82661.2|82712.1|82662.1|82711|82661|13
1623201350000|2021-06-09 01:15:50|82711.6|82661.6|82710.3|82660.3|82711.6|82661.6|82710|82660|21
1623201360000|2021-06-09 01:16:00|82710.4|82660.4|82712.2|82662.2|82712.9|82662.9|82710.3|82660.3|33
1623201370000|2021-06-09 01:16:10|82712.5|82662.5|82712.9|82662.9|82713.8|82663.8|82711.3|82661.3|29
1623201380000|2021-06-09 01:16:20|82712.6|82662.6|82712.5|82662.5|82713.6|82663.6|82712.2|82662.2|28
1623201390000|2021-06-09 01:16:30|82712.6|82662.6|82713.3|82663.3|82714|82664|82712.3|82662.3|27
1623201400000|2021-06-09 01:16:40|82713.4|82663.4|82714.1|82664.1|82715|82665|82712.3|82662.3|38
1623201410000|2021-06-09 01:16:50|82713.7|82663.7|82711|82661|82713.7|82663.7|82709.7|82659.7|35
1623201420000|2021-06-09 01:17:00|82710.7|82660.7|82711.5|82661.5|82714.1|82664.1|82710.5|82660.5|34
1623201430000|2021-06-09 01:17:10|82711.4|82661.4|82711.6|82661.6|82712.6|82662.6|82710.7|82660.7|21
1623201440000|2021-06-09 01:17:20|82711.7|82661.7|82711.3|82661.3|82713.2|82663.2|82711.2|82661.2|25
1623201450000|2021-06-09 01:17:30|82711.2|82661.2|82711.3|82661.3|82711.9|82661.9|82710.8|82660.8|30
1623201460000|2021-06-09 01:17:40|82712|82662|82711.9|82661.9|82712.6|82662.6|82711|82661|29
1623201470000|2021-06-09 01:17:50|82712.3|82662.3|82711.5|82661.5|82712.5|82662.5|82710.8|82660.8|30
1623201480000|2021-06-09 01:18:00|82711.3|82661.3|82702.1|82652.1|82711.3|82661.3|82700.9|82650.9|31
1623201490000|2021-06-09 01:18:10|82701.3|82651.3|82701.4|82651.4|82701.6|82651.6|82701|82651|10
1623201500000|2021-06-09 01:18:20|82701.5|82651.5|82699.1|82649.1|82701.5|82651.5|82699.1|82649.1|20
1623201510000|2021-06-09 01:18:30|82699|82649|82699.7|82649.7|82701.1|82651.1|82698.7|82648.7|32
1623201520000|2021-06-09 01:18:40|82699.5|82649.5|82698.9|82648.9|82699.6|82649.6|82698.7|82648.7|16
1623201530000|2021-06-09 01:18:50|82699.1|82649.1|82699.5|82649.5|82699.5|82649.5|82698.1|82648.1|27
1623201540000|2021-06-09 01:19:00|82699.1|82649.1|82698.6|82648.6|82699.1|82649.1|82698.1|82648.1|28
1623201550000|2021-06-09 01:19:10|82698.7|82648.7|82698.3|82648.3|82698.7|82648.7|82696.8|82646.8|18
1623201560000|2021-06-09 01:19:20|82697.8|82647.8|82698|82648|82698.3|82648.3|82697.5|82647.5|11
1623201570000|2021-06-09 01:19:30|82698.3|82648.3|82698.5|82648.5|82698.5|82648.5|82697.8|82647.8|9
1623201580000|2021-06-09 01:19:40|82698.2|82648.2|82697.5|82647.5|82698.2|82648.2|82696.6|82646.6|17
1623201590000|2021-06-09 01:19:50|82697.4|82647.4|82697.7|82647.7|82698.4|82648.4|82697.3|82647.3|21
1623201600000|2021-06-09 01:20:00|82698.3|82648.3|82697.3|82647.3|82698.3|82648.3|82696.4|82646.4|21
1623201610000|2021-06-09 01:20:10|82696.7|82646.7|82697.1|82647.1|82697.6|82647.6|82696.5|82646.5|26
1623201620000|2021-06-09 01:20:20|82696.8|82646.8|82693.7|82643.7|82697.9|82647.9|82693.6|82643.6|27
1623201630000|2021-06-09 01:20:30|82694|82644|82695.1|82645.1|82695.1|82645.1|82694|82644|10
1623201640000|2021-06-09 01:20:40|82694.1|82644.1|82695.2|82645.2|82695.4|82645.4|82693.7|82643.7|15
1623201650000|2021-06-09 01:20:50|82695|82645|82691.7|82641.7|82698.1|82648.1|82691.5|82641.5|19
1623201660000|2021-06-09 01:21:00|82691.4|82641.4|82691|82641|82694.5|82644.5|82691|82641|23
1623201670000|2021-06-09 01:21:10|82692.3|82642.3|82690.5|82640.5|82693.5|82643.5|82689.9|82639.9|28
1623201680000|2021-06-09 01:21:20|82690.4|82640.4|82690.4|82640.4|82690.8|82640.8|82689.1|82639.1|28
1623201690000|2021-06-09 01:21:30|82690.5|82640.5|82692.1|82642.1|82692.2|82642.2|82690.4|82640.4|21
1623201700000|2021-06-09 01:21:40|82692.6|82642.6|82693.8|82643.8|82695.6|82645.6|82692.6|82642.6|29
1623201710000|2021-06-09 01:21:50|82694.3|82644.3|82692.7|82642.7|82695|82645|82690.5|82640.5|40
1623201720000|2021-06-09 01:22:00|82692.6|82642.6|82692.6|82642.6|82694.9|82644.9|82691.9|82641.9|30
1623201730000|2021-06-09 01:22:10|82692.9|82642.9|82693.7|82643.7|82694.4|82644.4|82692.4|82642.4|29
1623201740000|2021-06-09 01:22:20|82693.8|82643.8|82695.6|82645.6|82696.7|82646.7|82693.8|82643.8|18
1623201750000|2021-06-09 01:22:30|82695.5|82645.5|82695.2|82645.2|82697.2|82647.2|82695.2|82645.2|17
1623201760000|2021-06-09 01:22:40|82694.6|82644.6|82693.5|82643.5|82694.6|82644.6|82692.6|82642.6|26
1623201770000|2021-06-09 01:22:50|82693.7|82643.7|82692.8|82642.8|82696.8|82646.8|82692.8|82642.8|28
1623201780000|2021-06-09 01:23:00|82692.9|82642.9|82693.3|82643.3|82693.4|82643.4|82692.4|82642.4|26
1623201790000|2021-06-09 01:23:10|82693.4|82643.4|82693.6|82643.6|82693.9|82643.9|82693|82643|18
1623201800000|2021-06-09 01:23:20|82693.9|82643.9|82692.9|82642.9|82694.3|82644.3|82692.8|82642.8|21
1623201810000|2021-06-09 01:23:30|82693.4|82643.4|82694.3|82644.3|82694.9|82644.9|82691.5|82641.5|23
1623201820000|2021-06-09 01:23:40|82694.4|82644.4|82687.9|82637.9|82694.9|82644.9|82686.9|82636.9|9
1623201830000|2021-06-09 01:23:50|82687.3|82637.3|82676.5|82626.5|82695.9|82641.6|82647|82561.6|56
1623201840000|2021-06-09 01:24:00|82669.8|82619.8|82700.5|82650.5|82700.5|82650.5|82639.5|82504.2|77
1623201850000|2021-06-09 01:24:10|82698.8|82648.8|82684.8|82634.8|82704.6|82654.6|82680.3|82630.3|74
1623201860000|2021-06-09 01:24:20|82686|82636|82681.8|82631.8|82686.9|82636.9|82680.7|82630.7|69
1623201870000|2021-06-09 01:24:30|82681.7|82631.7|82677.8|82627.8|82684.4|82634.4|82676.6|82626.6|55
1623201880000|2021-06-09 01:24:40|82681.3|82631.3|82686.6|82636.6|82687.8|82637.8|82676.9|82626.9|50
1623201890000|2021-06-09 01:24:50|82686|82636|82665.2|82615.2|82688.5|82638.5|82637.2|82543.9|55
1623201900000|2021-06-09 01:25:00|82664.9|82614.9|82666.3|82616.3|82666.3|82616.3|82659.5|82609.5|48
1623201910000|2021-06-09 01:25:10|82665.3|82615.3|82673.9|82623.9|82675.8|82625.8|82665|82615|75
1623201920000|2021-06-09 01:25:20|82674.3|82624.3|82677.2|82627.2|82678.3|82628.3|82628.7|82578.7|77
1623201930000|2021-06-09 01:25:30|82677|82627|82673.7|82623.7|82679.4|82629.4|82672.5|82622.5|69
1623201940000|2021-06-09 01:25:40|82673|82623|82673.8|82623.8|82679.5|82629.5|82671.6|82621.6|76
1623201950000|2021-06-09 01:25:50|82673|82623|82679.1|82629.1|82682.1|82632.1|82672.9|82622.9|74
1623201960000|2021-06-09 01:26:00|82678.5|82628.5|82692.2|82642.2|82697.2|82647.2|82678.3|82628.3|71
1623201970000|2021-06-09 01:26:10|82692.5|82642.5|82695|82645|82696.3|82646.3|82691|82641|74
1623201980000|2021-06-09 01:26:20|82694.9|82644.9|82693.8|82643.8|82697.4|82647.4|82689.9|82639.9|70
1623201990000|2021-06-09 01:26:30|82696.2|82646.2|82693.8|82643.8|82698.5|82648.5|82681.5|82631.5|78
1623202000000|2021-06-09 01:26:40|82693.3|82643.3|82694.5|82644.5|82694.5|82644.5|82683.1|82633.1|74
1623202010000|2021-06-09 01:26:50|82696.1|82646.1|82684.6|82634.6|82696.1|82646.1|82681|82631|76
1623202020000|2021-06-09 01:27:00|82687.1|82637.1|82687.2|82637.2|82692.5|82642.5|82684.1|82634.1|76
1623202030000|2021-06-09 01:27:10|82687.5|82637.5|82688|82638|82695.7|82645.7|82684.7|82634.7|74
1623202040000|2021-06-09 01:27:20|82686.8|82636.8|82686.4|82636.4|82697|82647|82684.4|82634.4|77
1623202050000|2021-06-09 01:27:30|82687.9|82637.9|82690.5|82640.5|82693.9|82643.9|82684.4|82634.4|75
1623202060000|2021-06-09 01:27:40|82690.7|82640.7|82691.4|82641.4|82697.5|82647.5|82686.6|82636.6|79
1623202070000|2021-06-09 01:27:50|82690.1|82640.1|82686|82636|82697.1|82647.1|82683.9|82633.9|75
1623202080000|2021-06-09 01:28:00|82686.3|82636.3|82688|82638|82698.7|82648.7|82684.1|82634.1|73
1623202090000|2021-06-09 01:28:10|82693.9|82643.9|82693.9|82643.9|82698.5|82648.5|82684.2|82634.2|76
1623202100000|2021-06-09 01:28:20|82692.5|82642.5|82689.2|82639.2|82697.8|82647.8|82687.4|82637.4|77
1623202110000|2021-06-09 01:28:30|82690.9|82640.9|82687.2|82637.2|82698.1|82648.1|82685.2|82635.2|76
1623202120000|2021-06-09 01:28:40|82687.3|82637.3|82683.8|82633.8|82695.7|82645.7|82682.4|82632.4|69
1623202130000|2021-06-09 01:28:50|82684.8|82634.8|82691|82641|82693.6|82643.6|82675.4|82625.4|79
1623202140000|2021-06-09 01:29:00|82690.1|82640.1|82686.2|82636.2|82694.2|82644.2|82682.1|82632.1|76
1623202150000|2021-06-09 01:29:10|82689.9|82639.9|82682.1|82632.1|82694.5|82644.5|82679.2|82629.2|77
1623202160000|2021-06-09 01:29:20|82681.4|82631.4|82689|82639|82696.4|82646.4|82680.8|82630.8|79
1623202170000|2021-06-09 01:29:30|82688.7|82638.7|82689.8|82639.8|82698.1|82648.1|82681.4|82631.4|76
1623202180000|2021-06-09 01:29:40|82689.5|82639.5|82678.4|82628.4|82689.5|82639.5|82648.7|82598.7|80
1623202190000|2021-06-09 01:29:50|82678.8|82628.8|82678.3|82628.3|82685.6|82635.6|82675|82625|77
1623202200000|2021-06-09 01:30:00|82679.2|82629.2|82688.1|82638.1|82690.6|82640.6|82677.1|82627.1|78
1623202210000|2021-06-09 01:30:10|82688.2|82638.2|82695.2|82645.2|82697.9|82647.9|82686.6|82636.6|78
1623202220000|2021-06-09 01:30:20|82695.3|82645.3|82703.1|82653.1|82703.9|82653.9|82693.1|82643.1|77
1623202230000|2021-06-09 01:30:30|82703.6|82653.6|82683.5|82633.5|82704.3|82654.3|82683.4|82633.4|74
1623202240000|2021-06-09 01:30:40|82683.4|82633.4|82676.2|82626.2|82687.5|82637.5|82663.6|82613.6|72
1623202250000|2021-06-09 01:30:50|82677.9|82627.9|82685.8|82635.8|82687|82637|82675.2|82625.2|71
1623202260000|2021-06-09 01:31:00|82688.2|82638.2|82691.9|82641.9|82695.1|82645.1|82683.7|82633.7|76
1623202270000|2021-06-09 01:31:10|82691.8|82641.8|82674.6|82624.6|82712.1|82653.9|82659.4|82565.3|76
1623202280000|2021-06-09 01:31:20|82678.7|82628.7|82677.9|82627.9|82688.1|82638.1|82663.5|82613.5|76
1623202290000|2021-06-09 01:31:30|82676.9|82626.9|82681.8|82631.8|82692.3|82642.3|82672.6|82622.6|79
1623202300000|2021-06-09 01:31:40|82679.6|82629.6|82684.3|82634.3|82697.4|82647.4|82655.8|82605.8|75
1623202310000|2021-06-09 01:31:50|82687.1|82637.1|82674.7|82624.7|82687.1|82637.1|82673.4|82623.4|77
1623202320000|2021-06-09 01:32:00|82673.3|82623.3|82681.4|82631.4|82683.7|82633.7|82670.1|82620.1|70
1623202330000|2021-06-09 01:32:10|82681.8|82631.8|82692.7|82642.7|82695|82645|82680.7|82630.7|76
1623202340000|2021-06-09 01:32:20|82693.1|82643.1|82707.4|82657.4|82707.4|82657.4|82691.4|82641.4|75
1623202350000|2021-06-09 01:32:30|82708.1|82658.1|82708.2|82658.2|82712.6|82662.6|82702.1|82652.1|74
1623202360000|2021-06-09 01:32:40|82708|82658|82710.1|82660.1|82713|82663|82704.7|82654.7|76
1623202370000|2021-06-09 01:32:50|82711.2|82661.2|82714.5|82664.5|82714.9|82664.9|82709.3|82659.3|60
1623202380000|2021-06-09 01:33:00|82716.1|82666.1|82710.2|82660.2|82716.6|82666.6|82703.3|82653.3|75
1623202390000|2021-06-09 01:33:10|82711.5|82661.5|82711.9|82661.9|82715.3|82665.3|82707.5|82657.5|59
1623202400000|2021-06-09 01:33:20|82711.8|82661.8|82719.1|82669.1|82719.1|82669.1|82708.4|82658.4|56
1623202410000|2021-06-09 01:33:30|82718.9|82668.9|82715.9|82665.9|82720.9|82670.9|82709.2|82659.2|48
1623202420000|2021-06-09 01:33:40|82716.1|82666.1|82717|82667|82719.7|82669.7|82708.2|82658.2|51
1623202430000|2021-06-09 01:33:50|82717.4|82667.4|82719.3|82669.3|82719.9|82669.9|82716.7|82666.7|42
1623202440000|2021-06-09 01:34:00|82719.6|82669.6|82718.8|82668.8|82719.6|82669.6|82710.3|82660.3|50
1623202450000|2021-06-09 01:34:10|82719.1|82669.1|82719.5|82669.5|82719.6|82669.6|82713.1|82663.1|35
1623202460000|2021-06-09 01:34:20|82719.4|82669.4|82712|82662|82719.4|82669.4|82709.5|82659.5|58
1623202470000|2021-06-09 01:34:30|82711.5|82661.5|82712.5|82662.5|82716.1|82666.1|82708.7|82658.7|69
1623202480000|2021-06-09 01:34:40|82712.7|82662.7|82713.9|82663.9|82715.9|82665.9|82708.8|82658.8|63
1623202490000|2021-06-09 01:34:50|82713.7|82663.7|82709.3|82659.3|82716.1|82666.1|82706.5|82656.5|52
1623202500000|2021-06-09 01:35:00|82708.3|82658.3|82710.7|82660.7|82711.2|82661.2|82702.6|82652.6|67
1623202510000|2021-06-09 01:35:10|82711|82661|82711.8|82661.8|82712.9|82662.9|82708.1|82658.1|37
1623202520000|2021-06-09 01:35:20|82711.5|82661.5|82708.6|82658.6|82712.1|82662.1|82705.5|82655.5|41
1623202530000|2021-06-09 01:35:30|82708.5|82658.5|82707|82657|82710.1|82660.1|82704.4|82654.4|43
1623202540000|2021-06-09 01:35:40|82707.8|82657.8|82708.6|82658.6|82708.8|82658.8|82706.3|82656.3|27
1623202550000|2021-06-09 01:35:50|82708.5|82658.5|82708|82658|82709.1|82659.1|82707.7|82657.7|19
1623202560000|2021-06-09 01:36:00|82707.7|82657.7|82711.9|82661.9|82712.1|82662.1|82706.3|82656.3|39
1623202570000|2021-06-09 01:36:10|82711.8|82661.8|82712.8|82662.8|82713.5|82663.5|82710.1|82660.1|51
1623202580000|2021-06-09 01:36:20|82713.4|82663.4|82716|82666|82716|82666|82710.1|82660.1|45
1623202590000|2021-06-09 01:36:30|82716.1|82666.1|82715.7|82665.7|82717.5|82667.5|82713.9|82663.9|44
1623202600000|2021-06-09 01:36:40|82716.2|82666.2|82719.8|82669.8|82722.6|82672.6|82716.2|82666.2|56
1623202610000|2021-06-09 01:36:50|82720|82670|82720.1|82670.1|82721.9|82671.9|82719.2|82669.2|32
1623202620000|2021-06-09 01:37:00|82720.4|82670.4|82718.4|82668.4|82720.5|82670.5|82717.6|82667.6|54
1623202630000|2021-06-09 01:37:10|82718.6|82668.6|82719.4|82669.4|82720.2|82670.2|82717.8|82667.8|34
1623202640000|2021-06-09 01:37:20|82719.8|82669.8|82717.4|82667.4|82720.4|82670.4|82717.4|82667.4|39
1623202650000|2021-06-09 01:37:30|82717|82667|82716|82666|82718.3|82668.3|82715.6|82665.6|42
1623202660000|2021-06-09 01:37:40|82716.6|82666.6|82712.7|82662.7|82716.7|82666.7|82711.5|82661.5|58
1623202670000|2021-06-09 01:37:50|82713.3|82663.3|82714.1|82664.1|82714.8|82664.8|82710.9|82660.9|39
1623202680000|2021-06-09 01:38:00|82714.2|82664.2|82713.6|82663.6|82714.3|82664.3|82713.5|82663.5|25
1623202690000|2021-06-09 01:38:10|82713.8|82663.8|82714.6|82664.6|82714.6|82664.6|82713.3|82663.3|25
1623202700000|2021-06-09 01:38:20|82714.5|82664.5|82710.7|82660.7|82714.8|82664.8|82706.7|82656.7|52
1623202710000|2021-06-09 01:38:30|82711.3|82661.3|82711.9|82661.9|82712.3|82662.3|82711.3|82661.3|19
1623202720000|2021-06-09 01:38:40|82711.8|82661.8|82713.3|82663.3|82713.7|82663.7|82710.4|82660.4|48
1623202730000|2021-06-09 01:38:50|82713.1|82663.1|82714.4|82664.4|82714.8|82664.8|82713.1|82663.1|20
1623202740000|2021-06-09 01:39:00|82714.6|82664.6|82714.5|82664.5|82714.8|82664.8|82712.3|82662.3|42
1623202750000|2021-06-09 01:39:10|82713.6|82663.6|82713.6|82663.6|82714.3|82664.3|82710.4|82660.4|55
1623202760000|2021-06-09 01:39:20|82713.1|82663.1|82710.9|82660.9|82714.7|82664.7|82707.9|82657.9|53
1623202770000|2021-06-09 01:39:30|82710.1|82660.1|82707.5|82657.5|82711.3|82661.3|82707.5|82657.5|40
1623202780000|2021-06-09 01:39:40|82707.7|82657.7|82711.5|82661.5|82711.5|82661.5|82707.7|82657.7|22
1623202790000|2021-06-09 01:39:50|82711.4|82661.4|82710.1|82660.1|82712.8|82662.8|82707.4|82657.4|44
1623202800000|2021-06-09 01:40:00|82709.2|82659.2|82712.1|82662.1|82712.1|82662.1|82708.2|82658.2|24
1623202810000|2021-06-09 01:40:10|82711.3|82661.3|82709.7|82659.7|82713.2|82663.2|82709.7|82659.7|26
1623202820000|2021-06-09 01:40:20|82711.1|82661.1|82712|82662|82713.6|82663.6|82710|82660|42
1623202830000|2021-06-09 01:40:30|82716.1|82666.1|82710|82660|82716.1|82666.1|82708.2|82658.2|26
1623202840000|2021-06-09 01:40:40|82709.3|82659.3|82711.4|82661.4|82713.2|82663.2|82706.9|82656.9|52
1623202850000|2021-06-09 01:40:50|82713|82663|82713.1|82663.1|82713.3|82663.3|82710.1|82660.1|11
1623202860000|2021-06-09 01:41:00|82713|82663|82711.6|82661.6|82714.6|82664.6|82710.5|82660.5|39
1623202870000|2021-06-09 01:41:10|82712.1|82662.1|82712.8|82662.8|82713.6|82663.6|82711.9|82661.9|22
1623202880000|2021-06-09 01:41:20|82712.5|82662.5|82708.7|82658.7|82713.5|82663.5|82707.5|82657.5|52
1623202890000|2021-06-09 01:41:30|82707.5|82657.5|82700.4|82650.4|82708.7|82658.7|82699.8|82649.8|61
1623202900000|2021-06-09 01:41:40|82700.5|82650.5|82700.5|82650.5|82702.3|82652.3|82699.9|82649.9|30
1623202910000|2021-06-09 01:41:50|82700.3|82650.3|82704.5|82654.5|82704.5|82654.5|82700.3|82650.3|18
1623202920000|2021-06-09 01:42:00|82704.7|82654.7|82707.4|82657.4|82707.9|82657.9|82704.1|82654.1|52
1623202930000|2021-06-09 01:42:10|82706.5|82656.5|82705.5|82655.5|82706.6|82656.6|82705.2|82655.2|31
1623202940000|2021-06-09 01:42:20|82705|82655|82706.8|82656.8|82707|82657|82705|82655|19
1623202950000|2021-06-09 01:42:30|82706.9|82656.9|82705.7|82655.7|82706.9|82656.9|82705.3|82655.3|9
1623202960000|2021-06-09 01:42:40|82706.1|82656.1|82704.6|82654.6|82707.2|82657.2|82704.6|82654.6|38
1623202970000|2021-06-09 01:42:50|82703.6|82653.6|82703.6|82653.6|82706.2|82656.2|82703|82653|40
1623202980000|2021-06-09 01:43:00|82703.4|82653.4|82702.4|82652.4|82704.5|82654.5|82702|82652|25
1623202990000|2021-06-09 01:43:10|82702.2|82652.2|82702.5|82652.5|82703.2|82653.2|82701.2|82651.2|18
1623203000000|2021-06-09 01:43:20|82702.6|82652.6|82703.8|82653.8|82704.5|82654.5|82701.8|82651.8|25
1623203010000|2021-06-09 01:43:30|82703.9|82653.9|82705|82655|82706|82656|82701.3|82651.3|46
1623203020000|2021-06-09 01:43:40|82705.1|82655.1|82704.3|82654.3|82705.6|82655.6|82702.9|82652.9|31
1623203030000|2021-06-09 01:43:50|82704.2|82654.2|82706.8|82656.8|82706.8|82656.8|82702.3|82652.3|36
1623203040000|2021-06-09 01:44:00|82706.9|82656.9|82705.7|82655.7|82707.1|82657.1|82702.2|82652.2|27
1623203050000|2021-06-09 01:44:10|82705.9|82655.9|82706.6|82656.6|82706.9|82656.9|82703.7|82653.7|21
1623203060000|2021-06-09 01:44:20|82706.3|82656.3|82702.8|82652.8|82707.6|82657.6|82701|82651|41
1623203070000|2021-06-09 01:44:30|82702.7|82652.7|82703.1|82653.1|82704.4|82654.4|82702.1|82652.1|20
1623203080000|2021-06-09 01:44:40|82704|82654|82703.3|82653.3|82704|82654|82702.6|82652.6|20
1623203090000|2021-06-09 01:44:50|82703.4|82653.4|82703|82653|82704.3|82654.3|82700.9|82650.9|21
1623203100000|2021-06-09 01:45:00|82702.5|82652.5|82701.7|82651.7|82703.3|82653.3|82699|82649|24
1623203110000|2021-06-09 01:45:10|82701.6|82651.6|82700.4|82650.4|82702.3|82652.3|82698.1|82648.1|37
1623203120000|2021-06-09 01:45:20|82700.1|82650.1|82700.3|82650.3|82702|82652|82699.4|82649.4|34
1623203130000|2021-06-09 01:45:30|82700.6|82650.6|82698.2|82648.2|82702.4|82652.4|82696.1|82646.1|39
1623203140000|2021-06-09 01:45:40|82697|82647|82699.7|82649.7|82701.2|82651.2|82693.1|82643.1|45
1623203150000|2021-06-09 01:45:50|82699.5|82649.5|82702|82652|82702.6|82652.6|82699|82649|37
1623203160000|2021-06-09 01:46:00|82701.8|82651.8|82700.7|82650.7|82702.4|82652.4|82696.8|82646.8|48
1623203170000|2021-06-09 01:46:10|82700.6|82650.6|82701.1|82651.1|82702|82652|82698.1|82648.1|45
1623203180000|2021-06-09 01:46:20|82701.3|82651.3|82698.2|82648.2|82702.1|82652.1|82696.7|82646.7|48
1623203190000|2021-06-09 01:46:30|82698.5|82648.5|82701|82651|82701.7|82651.7|82698.2|82648.2|37
1623203200000|2021-06-09 01:46:40|82700.8|82650.8|82698.6|82648.6|82700.8|82650.8|82698.3|82648.3|29
1623203210000|2021-06-09 01:46:50|82698.9|82648.9|82700.6|82650.6|82701.2|82651.2|82698.3|82648.3|11
1623203220000|2021-06-09 01:47:00|82700.5|82650.5|82702.4|82652.4|82702.4|82652.4|82700.1|82650.1|23
1623203230000|2021-06-09 01:47:10|82702.8|82652.8|82700.5|82650.5|82702.8|82652.8|82697.5|82647.5|36
1623203240000|2021-06-09 01:47:20|82699.6|82649.6|82700.3|82650.3|82700.8|82650.8|82699.6|82649.6|17
1623203250000|2021-06-09 01:47:30|82700.4|82650.4|82700.6|82650.6|82702.4|82652.4|82699.1|82649.1|26
1623203260000|2021-06-09 01:47:40|82700.4|82650.4|82704.7|82654.7|82704.7|82654.7|82699.3|82649.3|23
1623203270000|2021-06-09 01:47:50|82704.2|82654.2|82699|82649|82704.8|82654.8|82697.9|82647.9|25
1623203280000|2021-06-09 01:48:00|82705|82655|82699.9|82649.9|82706.5|82656.5|82697.9|82647.9|39
1623203290000|2021-06-09 01:48:10|82703.3|82653.3|82700.5|82650.5|82703.9|82653.9|82698.6|82648.6|43
1623203300000|2021-06-09 01:48:20|82700.6|82650.6|82701.4|82651.4|82703.7|82653.7|82700.6|82650.6|20
1623203310000|2021-06-09 01:48:30|82701.6|82651.6|82700|82650|82702.8|82652.8|82699.9|82649.9|33
1623203320000|2021-06-09 01:48:40|82703.3|82653.3|82700.3|82650.3|82704.4|82654.4|82698.4|82648.4|27
1623203330000|2021-06-09 01:48:50|82700.4|82650.4|82697.1|82647.1|82700.9|82650.9|82697.1|82647.1|27
1623203340000|2021-06-09 01:49:00|82697.2|82647.2|82697.5|82647.5|82699.4|82649.4|82696|82646|20
1623203350000|2021-06-09 01:49:10|82698.6|82648.6|82701|82651|82701.8|82651.8|82698.2|82648.2|28
1623203360000|2021-06-09 01:49:20|82700.6|82650.6|82700.3|82650.3|82701.2|82651.2|82699.2|82649.2|39
1623203370000|2021-06-09 01:49:30|82700.2|82650.2|82701.4|82651.4|82701.4|82651.4|82699.2|82649.2|32
1623203380000|2021-06-09 01:49:40|82700.2|82650.2|82699.6|82649.6|82701|82651|82697.5|82647.5|35
1623203390000|2021-06-09 01:49:50|82699.8|82649.8|82698.4|82648.4|82701.2|82651.2|82698.2|82648.2|27
1623203400000|2021-06-09 01:50:00|82698.3|82648.3|82697.9|82647.9|82700.8|82650.8|82696.1|82646.1|56
1623203410000|2021-06-09 01:50:10|82698.2|82648.2|82699.3|82649.3|82699.9|82649.9|82696.5|82646.5|49
1623203420000|2021-06-09 01:50:20|82699.4|82649.4|82699.1|82649.1|82699.8|82649.8|82698.2|82648.2|30
1623203430000|2021-06-09 01:50:30|82699.2|82649.2|82699.3|82649.3|82699.4|82649.4|82698.9|82648.9|13
1623203440000|2021-06-09 01:50:40|82699.2|82649.2|82698.3|82648.3|82699.7|82649.7|82697.8|82647.8|24
1623203450000|2021-06-09 01:50:50|82698.9|82648.9|82695.6|82645.6|82698.9|82648.9|82695.1|82645.1|37
1623203460000|2021-06-09 01:51:00|82695.8|82645.8|82696.6|82646.6|82696.6|82646.6|82695.4|82645.4|36
1623203470000|2021-06-09 01:51:10|82696.5|82646.5|82695.6|82645.6|82696.8|82646.8|82695.2|82645.2|29
1623203480000|2021-06-09 01:51:20|82695.5|82645.5|82697.2|82647.2|82697.5|82647.5|82695.4|82645.4|27
1623203490000|2021-06-09 01:51:30|82697.5|82647.5|82697.7|82647.7|82698.6|82648.6|82697|82647|36
1623203500000|2021-06-09 01:51:40|82697.3|82647.3|82697.9|82647.9|82698.2|82648.2|82695.8|82645.8|38
1623203510000|2021-06-09 01:51:50|82698.6|82648.6|82699.1|82649.1|82699.5|82649.5|82695.9|82645.9|36
1623203520000|2021-06-09 01:52:00|82699.6|82649.6|82698.6|82648.6|82700.6|82650.6|82698.4|82648.4|28
1623203530000|2021-06-09 01:52:10|82698.5|82648.5|82699.2|82649.2|82699.4|82649.4|82697.3|82647.3|24
1623203540000|2021-06-09 01:52:20|82698.9|82648.9|82699.1|82649.1|82700|82650|82698.2|82648.2|34
1623203550000|2021-06-09 01:52:30|82698.7|82648.7|82695.9|82645.9|82700.3|82650.3|82695.9|82645.9|18
1623203560000|2021-06-09 01:52:40|82696.2|82646.2|82696.5|82646.5|82698.1|82648.1|82694.9|82644.9|41
1623203570000|2021-06-09 01:52:50|82696.8|82646.8|82698.1|82648.1|82699|82649|82695.4|82645.4|31
1623203580000|2021-06-09 01:53:00|82698.2|82648.2|82694.5|82644.5|82698.3|82648.3|82694.3|82644.3|45
1623203590000|2021-06-09 01:53:10|82694.6|82644.6|82696.4|82646.4|82696.4|82646.4|82694.6|82644.6|21
1623203600000|2021-06-09 01:53:20|82696.2|82646.2|82697.5|82647.5|82697.6|82647.6|82695.7|82645.7|34
1623203610000|2021-06-09 01:53:30|82697.2|82647.2|82696.2|82646.2|82697.4|82647.4|82693.8|82643.8|50
1623203620000|2021-06-09 01:53:40|82696.1|82646.1|82694.7|82644.7|82696.7|82646.7|82694.7|82644.7|41
1623203630000|2021-06-09 01:53:50|82694.8|82644.8|82694.8|82644.8|82695|82645|82694.3|82644.3|13
1623203640000|2021-06-09 01:54:00|82694.9|82644.9|82693.7|82643.7|82698|82648|82692.7|82642.7|45
1623203650000|2021-06-09 01:54:10|82694.2|82644.2|82694.8|82644.8|82696.7|82646.7|82693.5|82643.5|28
1623203660000|2021-06-09 01:54:20|82695.2|82645.2|82693.6|82643.6|82695.2|82645.2|82691|82641|43
1623203670000|2021-06-09 01:54:30|82693.8|82643.8|82693.6|82643.6|82695.7|82645.7|82692.1|82642.1|45
1623203680000|2021-06-09 01:54:40|82693.8|82643.8|82693|82643|82693.8|82643.8|82692.6|82642.6|38
1623203690000|2021-06-09 01:54:50|82693.2|82643.2|82696.4|82646.4|82697.8|82647.8|82692.4|82642.4|46
1623203700000|2021-06-09 01:55:00|82696.5|82646.5|82695.1|82645.1|82697.5|82647.5|82694.4|82644.4|55
1623203710000|2021-06-09 01:55:10|82694.8|82644.8|82696.1|82646.1|82697.3|82647.3|82693.1|82643.1|43
1623203720000|2021-06-09 01:55:20|82696|82646|82694.9|82644.9|82696.4|82646.4|82692.3|82642.3|40
1623203730000|2021-06-09 01:55:30|82694.6|82644.6|82694.7|82644.7|82696.1|82646.1|82692.3|82642.3|46
1623203740000|2021-06-09 01:55:40|82694.6|82644.6|82692.2|82642.2|82695.1|82645.1|82692|82642|40
1623203750000|2021-06-09 01:55:50|82692.8|82642.8|82689.8|82639.8|82692.8|82642.8|82688.3|82638.3|58
1623203760000|2021-06-09 01:56:00|82690.3|82640.3|82689.9|82639.9|82691.1|82641.1|82688|82638|25
1623203770000|2021-06-09 01:56:10|82689.8|82639.8|82694|82644|82694|82644|82689|82639|37
1623203780000|2021-06-09 01:56:20|82693.9|82643.9|82693.9|82643.9|82694.7|82644.7|82693.2|82643.2|25
1623203790000|2021-06-09 01:56:30|82693.8|82643.8|82697.1|82647.1|82697.3|82647.3|82693.8|82643.8|25
1623203800000|2021-06-09 01:56:40|82697.4|82647.4|82693.9|82643.9|82699|82649|82693.4|82643.4|38
1623203810000|2021-06-09 01:56:50|82694.3|82644.3|82689.4|82639.4|82694.4|82644.4|82689.4|82639.4|40
1623203820000|2021-06-09 01:57:00|82689.1|82639.1|82689.8|82639.8|82690.3|82640.3|82687.3|82637.3|21
1623203830000|2021-06-09 01:57:10|82689.9|82639.9|82689.9|82639.9|82690.2|82640.2|82688.7|82638.7|19
1623203840000|2021-06-09 01:57:20|82689.8|82639.8|82687.2|82637.2|82690.3|82640.3|82686.8|82636.8|38
1623203850000|2021-06-09 01:57:30|82686.8|82636.8|82687.1|82637.1|82687.2|82637.2|82686.7|82636.7|20
1623203860000|2021-06-09 01:57:40|82687|82637|82686.7|82636.7|82687.1|82637.1|82685.4|82635.4|49
1623203870000|2021-06-09 01:57:50|82687.1|82637.1|82690|82640|82690|82640|82685.3|82635.3|74
1623203880000|2021-06-09 01:58:00|82690.5|82640.5|82689.4|82639.4|82690.9|82640.9|82688.7|82638.7|27
1623203890000|2021-06-09 01:58:10|82689.3|82639.3|82686.4|82636.4|82689.8|82639.8|82683.7|82633.7|42
1623203900000|2021-06-09 01:58:20|82686.3|82636.3|82682.7|82632.7|82688.8|82638.8|82682.7|82632.7|39
1623203910000|2021-06-09 01:58:30|82684.3|82634.3|82688.8|82638.8|82689.7|82639.7|82683|82633|26
1623203920000|2021-06-09 01:58:40|82688.9|82638.9|82682.7|82632.7|82689.2|82639.2|82681.8|82631.8|36
1623203930000|2021-06-09 01:58:50|82682.9|82632.9|82683.6|82633.6|82684|82634|82680.7|82630.7|29
1623203940000|2021-06-09 01:59:00|82683.8|82633.8|82680.3|82630.3|82684|82634|82680.1|82630.1|32
1623203950000|2021-06-09 01:59:10|82680.2|82630.2|82680.6|82630.6|82683.9|82633.9|82679.7|82629.7|56
1623203960000|2021-06-09 01:59:20|82680.8|82630.8|82681.5|82631.5|82684|82634|82679.7|82629.7|27
1623203970000|2021-06-09 01:59:30|82680.5|82630.5|82680.2|82630.2|82681.6|82631.6|82678.5|82628.5|42
1623203980000|2021-06-09 01:59:40|82680.1|82630.1|82677.1|82627.1|82680.4|82630.4|82677.1|82627.1|56
1623203990000|2021-06-09 01:59:50|82678.4|82628.4|82679.7|82629.7|82681.2|82631.2|82677|82627|47
1623204000000|2021-06-09 02:00:00|82679.3|82629.3|82680.6|82630.6|82680.6|82630.6|82678.7|82628.7|41
1623204010000|2021-06-09 02:00:10|82680.5|82630.5|82679.8|82629.8|82680.5|82630.5|82679|82629|18
1623204020000|2021-06-09 02:00:20|82680.2|82630.2|82679.6|82629.6|82680.3|82630.3|82678.2|82628.2|30
1623204030000|2021-06-09 02:00:30|82678.6|82628.6|82679.9|82629.9|82680.1|82630.1|82678.1|82628.1|19
1623204040000|2021-06-09 02:00:40|82679.8|82629.8|82679.1|82629.1|82680.7|82630.7|82676.3|82626.3|49
1623204050000|2021-06-09 02:00:50|82679.7|82629.7|82679|82629|82680.2|82630.2|82676.4|82626.4|41
1623204060000|2021-06-09 02:01:00|82678.7|82628.7|82681|82631|82681.1|82631.1|82677.8|82627.8|38
1623204070000|2021-06-09 02:01:10|82680.8|82630.8|82681.1|82631.1|82681.2|82631.2|82680.2|82630.2|23
1623204080000|2021-06-09 02:01:20|82681|82631|82678.7|82628.7|82681.1|82631.1|82676.6|82626.6|35
1623204090000|2021-06-09 02:01:30|82678.3|82628.3|82678.5|82628.5|82678.9|82628.9|82678.1|82628.1|15
1623204100000|2021-06-09 02:01:40|82677.3|82627.3|82679.5|82629.5|82680.9|82630.9|82677.2|82627.2|49
1623204110000|2021-06-09 02:01:50|82679.8|82629.8|82680.9|82630.9|82681.7|82631.7|82678.6|82628.6|61
1623204120000|2021-06-09 02:02:00|82681.3|82631.3|82682.1|82632.1|82684.9|82634.9|82680.4|82630.4|53
1623204130000|2021-06-09 02:02:10|82682.2|82632.2|82682.4|82632.4|82683|82633|82679.9|82629.9|39
1623204140000|2021-06-09 02:02:20|82682.3|82632.3|82682.4|82632.4|82684.8|82634.8|82680.7|82630.7|47
1623204150000|2021-06-09 02:02:30|82682.2|82632.2|82683.4|82633.4|82683.4|82633.4|82681.5|82631.5|29
1623204160000|2021-06-09 02:02:40|82683.2|82633.2|82682.3|82632.3|82683.9|82633.9|82681.2|82631.2|41
1623204170000|2021-06-09 02:02:50|82680.7|82630.7|82684.7|82634.7|82684.9|82634.9|82679.1|82629.1|52
1623204180000|2021-06-09 02:03:00|82684.4|82634.4|82681.7|82631.7|82684.7|82634.7|82680.8|82630.8|48
1623204190000|2021-06-09 02:03:10|82681.2|82631.2|82680.5|82630.5|82681.5|82631.5|82680|82630|32
1623204200000|2021-06-09 02:03:20|82680.3|82630.3|82679.5|82629.5|82682|82632|82678.6|82628.6|19
1623204210000|2021-06-09 02:03:30|82681.3|82631.3|82682.3|82632.3|82683.1|82633.1|82680.8|82630.8|37
1623204220000|2021-06-09 02:03:40|82682.4|82632.4|82681.2|82631.2|82682.5|82632.5|82676.5|82626.5|58
1623204230000|2021-06-09 02:03:50|82680.8|82630.8|82680.9|82630.9|82681.3|82631.3|82679.9|82629.9|34
1623204240000|2021-06-09 02:04:00|82680.4|82630.4|82681.1|82631.1|82681.5|82631.5|82679.7|82629.7|22
1623204250000|2021-06-09 02:04:10|82681|82631|82682.5|82632.5|82682.8|82632.8|82680.8|82630.8|27
1623204260000|2021-06-09 02:04:20|82682.8|82632.8|82683.7|82633.7|82686.2|82636.2|82680.5|82630.5|39
1623204270000|2021-06-09 02:04:30|82684.1|82634.1|82682.6|82632.6|82687.6|82637.6|82681.1|82631.1|48
1623204280000|2021-06-09 02:04:40|82682.8|82632.8|82685.4|82635.4|82685.4|82635.4|82682|82632|38
1623204290000|2021-06-09 02:04:50|82685.3|82635.3|82684.2|82634.2|82685.5|82635.5|82680.6|82630.6|31
1623204300000|2021-06-09 02:05:00|82684.4|82634.4|82681.6|82631.6|82684.4|82634.4|82677.6|82627.6|45
1623204310000|2021-06-09 02:05:10|82681.5|82631.5|82682.7|82632.7|82682.7|82632.7|82678.6|82628.6|43
1623204320000|2021-06-09 02:05:20|82679.4|82629.4|82680.5|82630.5|82680.5|82630.5|82679.2|82629.2|28
1623204330000|2021-06-09 02:05:30|82680.6|82630.6|82679.9|82629.9|82681.6|82631.6|82677.7|82627.7|35
1623204340000|2021-06-09 02:05:40|82679.6|82629.6|82677.9|82627.9|82681.3|82631.3|82677.9|82627.9|38
1623204350000|2021-06-09 02:05:50|82673.1|82623.1|82682.1|82632.1|82682.5|82632.5|82673.1|82623.1|39
1623204360000|2021-06-09 02:06:00|82682|82632|82671.6|82621.6|82682|82632|82668.7|82618.7|63
1623204370000|2021-06-09 02:06:10|82672|82622|82669.1|82619.1|82672|82622|82665.3|82615.3|52
1623204380000|2021-06-09 02:06:20|82669|82619|82671.5|82621.5|82671.7|82621.7|82668.5|82618.5|49
1623204390000|2021-06-09 02:06:30|82670.7|82620.7|82671.3|82621.3|82672.2|82622.2|82662.3|82612.3|46
1623204400000|2021-06-09 02:06:40|82671.4|82621.4|82672.2|82622.2|82672.5|82622.5|82668.6|82618.6|32
1623204410000|2021-06-09 02:06:50|82672.3|82622.3|82672.3|82622.3|82672.8|82622.8|82670.3|82620.3|32
1623204420000|2021-06-09 02:07:00|82671.8|82621.8|82670.3|82620.3|82672.6|82622.6|82670|82620|30
1623204430000|2021-06-09 02:07:10|82670.2|82620.2|82670.7|82620.7|82670.7|82620.7|82668.6|82618.6|28
1623204440000|2021-06-09 02:07:20|82671|82621|82676.6|82626.6|82676.6|82626.6|82668|82618|35
1623204450000|2021-06-09 02:07:30|82676.4|82626.4|82674.9|82624.9|82676.7|82626.7|82672.9|82622.9|34
1623204460000|2021-06-09 02:07:40|82674.4|82624.4|82674.1|82624.1|82675.6|82625.6|82672.4|82622.4|29
1623204470000|2021-06-09 02:07:50|82673.4|82623.4|82677.2|82627.2|82678.2|82628.2|82671.9|82621.9|38
1623204480000|2021-06-09 02:08:00|82677.3|82627.3|82676.7|82626.7|82677.6|82627.6|82675.6|82625.6|24
1623204490000|2021-06-09 02:08:10|82676.9|82626.9|82675.1|82625.1|82677.8|82627.8|82673.7|82623.7|29
1623204500000|2021-06-09 02:08:20|82675.2|82625.2|82675.7|82625.7|82675.9|82625.9|82674.4|82624.4|20
1623204510000|2021-06-09 02:08:30|82676|82626|82676.8|82626.8|82677.4|82627.4|82675.2|82625.2|27
1623204520000|2021-06-09 02:08:40|82676.6|82626.6|82675.6|82625.6|82677.7|82627.7|82674.5|82624.5|21
1623204530000|2021-06-09 02:08:50|82675.9|82625.9|82676.4|82626.4|82676.5|82626.5|82675.9|82625.9|13
1623204540000|2021-06-09 02:09:00|82676.5|82626.5|82677.1|82627.1|82677.1|82627.1|82673.7|82623.7|23
1623204550000|2021-06-09 02:09:10|82676.7|82626.7|82679.6|82629.6|82680|82630|82675.5|82625.5|37
1623204560000|2021-06-09 02:09:20|82679.2|82629.2|82680.7|82630.7|82681.1|82631.1|82679.2|82629.2|15
1623204570000|2021-06-09 02:09:30|82680|82630|82678.8|82628.8|82680|82630|82677.1|82627.1|16
1623204580000|2021-06-09 02:09:40|82678.9|82628.9|82678.3|82628.3|82678.9|82628.9|82677.1|82627.1|28
1623204590000|2021-06-09 02:09:50|82677.6|82627.6|82678.5|82628.5|82678.5|82628.5|82677.4|82627.4|27
1623204600000|2021-06-09 02:10:00|82678.2|82628.2|82679.2|82629.2|82682.3|82632.3|82677.7|82627.7|39
1623204610000|2021-06-09 02:10:10|82680|82630|82681.1|82631.1|82682.8|82632.8|82678.2|82628.2|49
1623204620000|2021-06-09 02:10:20|82680|82630|82682.4|82632.4|82683.4|82633.4|82679.8|82629.8|44
1623204630000|2021-06-09 02:10:30|82682.6|82632.6|82683.8|82633.8|82683.8|82633.8|82682.6|82632.6|19
1623204640000|2021-06-09 02:10:40|82683.4|82633.4|82682.6|82632.6|82683.4|82633.4|82680.9|82630.9|28
1623204650000|2021-06-09 02:10:50|82682.7|82632.7|82682.7|82632.7|82682.7|82632.7|82681.3|82631.3|17
1623204660000|2021-06-09 02:11:00|82682.6|82632.6|82684|82634|82684.6|82634.6|82681.2|82631.2|21
1623204670000|2021-06-09 02:11:10|82684.4|82634.4|82682.4|82632.4|82684.4|82634.4|82679.9|82629.9|29
1623204680000|2021-06-09 02:11:20|82682.2|82632.2|82682.4|82632.4|82682.4|82632.4|82681.4|82631.4|11
1623204690000|2021-06-09 02:11:30|82681.7|82631.7|82684.4|82634.4|82684.4|82634.4|82680.1|82630.1|40
1623204700000|2021-06-09 02:11:40|82684.3|82634.3|82684.2|82634.2|82685.5|82635.5|82683.4|82633.4|38
1623204710000|2021-06-09 02:11:50|82684.4|82634.4|82682.8|82632.8|82684.6|82634.6|82680.7|82630.7|32
1623204720000|2021-06-09 02:12:00|82682.6|82632.6|82681.3|82631.3|82683.2|82633.2|82679.6|82629.6|26
1623204730000|2021-06-09 02:12:10|82681.5|82631.5|82681|82631|82682.3|82632.3|82680.5|82630.5|24
1623204740000|2021-06-09 02:12:20|82681.3|82631.3|82682.4|82632.4|82682.7|82632.7|82680.3|82630.3|31
1623204750000|2021-06-09 02:12:30|82682.5|82632.5|82682|82632|82682.7|82632.7|82681|82631|19
1623204760000|2021-06-09 02:12:40|82682.2|82632.2|82681.6|82631.6|82683.1|82633.1|82680.3|82630.3|38
1623204770000|2021-06-09 02:12:50|82681.7|82631.7|82681.5|82631.5|82681.8|82631.8|82679.5|82629.5|30
1623204780000|2021-06-09 02:13:00|82681.3|82631.3|82681.1|82631.1|82682.4|82632.4|82679.5|82629.5|33
1623204790000|2021-06-09 02:13:10|82680.7|82630.7|82680.6|82630.6|82681.8|82631.8|82678.8|82628.8|31
1623204800000|2021-06-09 02:13:20|82680.8|82630.8|82683.8|82633.8|82685.5|82635.5|82680|82630|53
1623204810000|2021-06-09 02:13:30|82684.7|82634.7|82684.9|82634.9|82686.2|82636.2|82683.9|82633.9|27
1623204820000|2021-06-09 02:13:40|82684.7|82634.7|82683.7|82633.7|82685.8|82635.8|82683.6|82633.6|41
1623204830000|2021-06-09 02:13:50|82683.9|82633.9|82685|82635|82685.3|82635.3|82683|82633|23
1623204840000|2021-06-09 02:14:00|82685.8|82635.8|82685.4|82635.4|82686.2|82636.2|82683.9|82633.9|35
1623204850000|2021-06-09 02:14:10|82685.3|82635.3|82684|82634|82686.2|82636.2|82683.8|82633.8|17
1623204860000|2021-06-09 02:14:20|82683.9|82633.9|82684.2|82634.2|82687.2|82637.2|82683.5|82633.5|38
1623204870000|2021-06-09 02:14:30|82684.1|82634.1|82685.3|82635.3|82685.3|82635.3|82683|82633|32
1623204880000|2021-06-09 02:14:40|82685.4|82635.4|82682|82632|82685.5|82635.5|82681.7|82631.7|44
1623204890000|2021-06-09 02:14:50|82682.1|82632.1|82685.4|82635.4|82685.4|82635.4|82681.3|82631.3|39
1623204900000|2021-06-09 02:15:00|82686.1|82636.1|82684.1|82634.1|82688.7|82638.7|82684.1|82634.1|52
1623204910000|2021-06-09 02:15:10|82684.4|82634.4|82685.9|82635.9|82686.7|82636.7|82684.4|82634.4|33
1623204920000|2021-06-09 02:15:20|82686|82636|82686|82636|82687|82637|82684.7|82634.7|37
1623204930000|2021-06-09 02:15:30|82686.3|82636.3|82686.8|82636.8|82686.8|82636.8|82684.2|82634.2|13
1623204940000|2021-06-09 02:15:40|82687.5|82637.5|82687.5|82637.5|82687.6|82637.6|82686.2|82636.2|18
1623204950000|2021-06-09 02:15:50|82687.7|82637.7|82688.9|82638.9|82688.9|82638.9|82685.4|82635.4|38
1623204960000|2021-06-09 02:16:00|82689|82639|82690.6|82640.6|82690.6|82640.6|82688|82638|25
1623204970000|2021-06-09 02:16:10|82690.5|82640.5|82691.4|82641.4|82692|82642|82690.3|82640.3|39
1623204980000|2021-06-09 02:16:20|82691.7|82641.7|82690.9|82640.9|82693.2|82643.2|82689.6|82639.6|42
1623204990000|2021-06-09 02:16:30|82691.1|82641.1|82689.7|82639.7|82691.2|82641.2|82686.5|82636.5|25
1623205000000|2021-06-09 02:16:40|82689.6|82639.6|82691|82641|82691.5|82641.5|82688.4|82638.4|34
1623205010000|2021-06-09 02:16:50|82690.9|82640.9|82689.8|82639.8|82690.9|82640.9|82688.3|82638.3|27
1623205020000|2021-06-09 02:17:00|82689.7|82639.7|82687.7|82637.7|82690.1|82640.1|82687.1|82637.1|53
1623205030000|2021-06-09 02:17:10|82687.6|82637.6|82689.2|82639.2|82690.8|82640.8|82687.2|82637.2|42
1623205040000|2021-06-09 02:17:20|82690.4|82640.4|82684.2|82634.2|82690.4|82640.4|82683.4|82633.4|41
1623205050000|2021-06-09 02:17:30|82684.7|82634.7|82686.7|82636.7|82686.7|82636.7|82684.4|82634.4|11
1623205060000|2021-06-09 02:17:40|82686.1|82636.1|82689|82639|82691.6|82641.6|82686.1|82636.1|30
1623205070000|2021-06-09 02:17:50|82688.2|82638.2|82690.5|82640.5|82690.5|82640.5|82687.5|82637.5|33
1623205080000|2021-06-09 02:18:00|82690.3|82640.3|82692.6|82642.6|82693.2|82643.2|82689.5|82639.5|37
1623205090000|2021-06-09 02:18:10|82692.4|82642.4|82694.6|82644.6|82694.6|82644.6|82691.3|82641.3|19
1623205100000|2021-06-09 02:18:20|82694.1|82644.1|82690.7|82640.7|82696.2|82646.2|82688|82638|25
1623205110000|2021-06-09 02:18:30|82693.6|82643.6|82693.6|82643.6|82694.5|82644.5|82690.6|82640.6|27
1623205120000|2021-06-09 02:18:40|82694.4|82644.4|82692.8|82642.8|82694.4|82644.4|82689.4|82639.4|42
1623205130000|2021-06-09 02:18:50|82690|82640|82689.6|82639.6|82690.2|82640.2|82689.3|82639.3|18
1623205140000|2021-06-09 02:19:00|82689.2|82639.2|82689.9|82639.9|82690.8|82640.8|82689|82639|26
1623205150000|2021-06-09 02:19:10|82690.3|82640.3|82690.8|82640.8|82693.6|82643.6|82689.5|82639.5|37
1623205160000|2021-06-09 02:19:20|82690.9|82640.9|82692.1|82642.1|82696.9|82646.9|82689.6|82639.6|39
1623205170000|2021-06-09 02:19:30|82691.7|82641.7|82695.4|82645.4|82695.6|82645.6|82691.1|82641.1|26
1623205180000|2021-06-09 02:19:40|82695|82645|82692.2|82642.2|82696.4|82646.4|82691.8|82641.8|25
1623205190000|2021-06-09 02:19:50|82692|82642|82690.7|82640.7|82693.1|82643.1|82690.7|82640.7|9
1623205200000|2021-06-09 02:20:00|82691|82641|82690.3|82640.3|82692.9|82642.9|82690.2|82640.2|22
1623205210000|2021-06-09 02:20:10|82690.9|82640.9|82695.3|82645.3|82695.6|82645.6|82690.9|82640.9|21
1623205220000|2021-06-09 02:20:20|82695.5|82645.5|82691.8|82641.8|82695.5|82645.5|82691|82641|28
1623205230000|2021-06-09 02:20:30|82693.6|82643.6|82692.9|82642.9|82693.6|82643.6|82691.8|82641.8|28
1623205240000|2021-06-09 02:20:40|82692.7|82642.7|82691.8|82641.8|82693|82643|82689.2|82639.2|42
1623205250000|2021-06-09 02:20:50|82691.2|82641.2|82692.7|82642.7|82692.9|82642.9|82688.8|82638.8|32
1623205260000|2021-06-09 02:21:00|82693.1|82643.1|82691.6|82641.6|82694.6|82644.6|82688.7|82638.7|23
1623205270000|2021-06-09 02:21:10|82691.2|82641.2|82691.9|82641.9|82693|82643|82690.7|82640.7|43
1623205280000|2021-06-09 02:21:20|82691.3|82641.3|82691.8|82641.8|82694.7|82644.7|82690.5|82640.5|38
1623205290000|2021-06-09 02:21:30|82691.2|82641.2|82692.7|82642.7|82693.5|82643.5|82688.5|82638.5|37
1623205300000|2021-06-09 02:21:40|82692.3|82642.3|82691.5|82641.5|82695.2|82645.2|82687.8|82637.8|49
1623205310000|2021-06-09 02:21:50|82690.5|82640.5|82690.1|82640.1|82692.8|82642.8|82688.5|82638.5|43
1623205320000|2021-06-09 02:22:00|82690.2|82640.2|82692.5|82642.5|82693.1|82643.1|82689.9|82639.9|30
1623205330000|2021-06-09 02:22:10|82692.6|82642.6|82696.6|82646.6|82696.8|82646.8|82690.5|82640.5|23
1623205340000|2021-06-09 02:22:20|82697|82647|82692.2|82642.2|82697.4|82647.4|82690.5|82640.5|30
1623205350000|2021-06-09 02:22:30|82692|82642|82690.4|82640.4|82692.5|82642.5|82688.6|82638.6|35
1623205360000|2021-06-09 02:22:40|82688.9|82638.9|82690.6|82640.6|82692.2|82642.2|82688.7|82638.7|29
1623205370000|2021-06-09 02:22:50|82691|82641|82690|82640|82694.1|82644.1|82689.8|82639.8|18
1623205380000|2021-06-09 02:23:00|82689.9|82639.9|82691|82641|82691|82641|82689.4|82639.4|19
1623205390000|2021-06-09 02:23:10|82691.1|82641.1|82694.3|82644.3|82694.3|82644.3|82689.4|82639.4|19
1623205400000|2021-06-09 02:23:20|82693.7|82643.7|82696|82646|82696.1|82646.1|82692.6|82642.6|25
1623205410000|2021-06-09 02:23:30|82696.1|82646.1|82693.6|82643.6|82696.4|82646.4|82691.2|82641.2|34
1623205420000|2021-06-09 02:23:40|82694.3|82644.3|82694.3|82644.3|82694.4|82644.4|82691.1|82641.1|39
1623205430000|2021-06-09 02:23:50|82694|82644|82693.1|82643.1|82694.8|82644.8|82691.8|82641.8|19
1623205440000|2021-06-09 02:24:00|82693|82643|82693.8|82643.8|82694.7|82644.7|82693|82643|15
1623205450000|2021-06-09 02:24:10|82693.7|82643.7|82693.5|82643.5|82694.4|82644.4|82691.8|82641.8|21
1623205460000|2021-06-09 02:24:20|82693.2|82643.2|82693.1|82643.1|82693.3|82643.3|82689.9|82639.9|32
1623205470000|2021-06-09 02:24:30|82693.9|82643.9|82689.4|82639.4|82694|82644|82689.4|82639.4|33
1623205480000|2021-06-09 02:24:40|82689.9|82639.9|82691|82641|82691|82641|82689.1|82639.1|20
1623205490000|2021-06-09 02:24:50|82690.9|82640.9|82688.6|82638.6|82691.2|82641.2|82688.6|82638.6|34
1623205500000|2021-06-09 02:25:00|82688.8|82638.8|82689.8|82639.8|82690.5|82640.5|82688.3|82638.3|22
1623205510000|2021-06-09 02:25:10|82689.4|82639.4|82690.8|82640.8|82690.8|82640.8|82688.9|82638.9|28
1623205520000|2021-06-09 02:25:20|82690|82640|82688.9|82638.9|82692.4|82642.4|82688.4|82638.4|34
1623205530000|2021-06-09 02:25:30|82689.8|82639.8|82689|82639|82690.4|82640.4|82689|82639|14
1623205540000|2021-06-09 02:25:40|82689.6|82639.6|82690.4|82640.4|82691.2|82641.2|82689.6|82639.6|11
1623205550000|2021-06-09 02:25:50|82690.9|82640.9|82690.6|82640.6|82692.6|82642.6|82689.8|82639.8|34
1623205560000|2021-06-09 02:26:00|82690.7|82640.7|82690.7|82640.7|82690.9|82640.9|82688.9|82638.9|33
1623205570000|2021-06-09 02:26:10|82690.5|82640.5|82690.5|82640.5|82691|82641|82688.8|82638.8|24
1623205580000|2021-06-09 02:26:20|82690.8|82640.8|82690.7|82640.7|82692.1|82642.1|82690|82640|31
1623205590000|2021-06-09 02:26:30|82690.8|82640.8|82691.9|82641.9|82692|82642|82690|82640|25
1623205600000|2021-06-09 02:26:40|82691.8|82641.8|82691.8|82641.8|82692.3|82642.3|82690.9|82640.9|20
1623205610000|2021-06-09 02:26:50|82691.9|82641.9|82692.7|82642.7|82693.8|82643.8|82691.9|82641.9|19
1623205620000|2021-06-09 02:27:00|82693.2|82643.2|82690.9|82640.9|82693.2|82643.2|82690.1|82640.1|22
1623205630000|2021-06-09 02:27:10|82691.1|82641.1|82691.6|82641.6|82693.7|82643.7|82690.5|82640.5|33
1623205640000|2021-06-09 02:27:20|82691.5|82641.5|82692.3|82642.3|82692.4|82642.4|82691.3|82641.3|24
1623205650000|2021-06-09 02:27:30|82692|82642|82692.3|82642.3|82693.6|82643.6|82690.2|82640.2|26
1623205660000|2021-06-09 02:27:40|82692.5|82642.5|82691.3|82641.3|82693.8|82643.8|82690.2|82640.2|28
1623205670000|2021-06-09 02:27:50|82691|82641|82690.9|82640.9|82691.7|82641.7|82689.4|82639.4|27
1623205680000|2021-06-09 02:28:00|82691|82641|82691.6|82641.6|82691.6|82641.6|82689.4|82639.4|35
1623205690000|2021-06-09 02:28:10|82692|82642|82690.9|82640.9|82692|82642|82690.9|82640.9|12
1623205700000|2021-06-09 02:28:20|82690.8|82640.8|82690.5|82640.5|82691.8|82641.8|82689.2|82639.2|23
1623205710000|2021-06-09 02:28:30|82690.8|82640.8|82690|82640|82691.1|82641.1|82688.1|82638.1|27
1623205720000|2021-06-09 02:28:40|82689.3|82639.3|82692|82642|82693|82643|82689.3|82639.3|27
1623205730000|2021-06-09 02:28:50|82691.6|82641.6|82691.8|82641.8|82692|82642|82689.4|82639.4|17
1623205740000|2021-06-09 02:29:00|82690.5|82640.5|82689.8|82639.8|82692.4|82642.4|82687.6|82637.6|26
1623205750000|2021-06-09 02:29:10|82690.4|82640.4|82689.3|82639.3|82691.2|82641.2|82688.2|82638.2|19
1623205760000|2021-06-09 02:29:20|82689.9|82639.9|82690.4|82640.4|82690.7|82640.7|82687.9|82637.9|11
1623205770000|2021-06-09 02:29:30|82690.7|82640.7|82687.2|82637.2|82690.7|82640.7|82686.5|82636.5|60
1623205780000|2021-06-09 02:29:40|82687.5|82637.5|82687.1|82637.1|82688.5|82638.5|82686|82636|32
1623205790000|2021-06-09 02:29:50|82687.4|82637.4|82688.3|82638.3|82688.3|82638.3|82685.7|82635.7|22
1623205800000|2021-06-09 02:30:00|82688.2|82638.2|82689.1|82639.1|82689.6|82639.6|82685.6|82635.6|35
1623205810000|2021-06-09 02:30:10|82688.9|82638.9|82687.1|82637.1|82688.9|82638.9|82685.9|82635.9|33
1623205820000|2021-06-09 02:30:20|82687.3|82637.3|82687.8|82637.8|82688.5|82638.5|82685.5|82635.5|25
1623205830000|2021-06-09 02:30:30|82688.4|82638.4|82685.7|82635.7|82688.4|82638.4|82685.6|82635.6|23
1623205840000|2021-06-09 02:30:40|82686.5|82636.5|82687.5|82637.5|82687.5|82637.5|82686.1|82636.1|18
1623205850000|2021-06-09 02:30:50|82687.4|82637.4|82683.4|82633.4|82687.7|82637.7|82683|82633|31
1623205860000|2021-06-09 02:31:00|82683|82633|82682.3|82632.3|82683.4|82633.4|82680.3|82630.3|41
1623205870000|2021-06-09 02:31:10|82682.6|82632.6|82682.7|82632.7|82682.8|82632.8|82680.9|82630.9|26
1623205880000|2021-06-09 02:31:20|82682.8|82632.8|82683.4|82633.4|82683.4|82633.4|82682.3|82632.3|12
1623205890000|2021-06-09 02:31:30|82683.8|82633.8|82681.3|82631.3|82683.8|82633.8|82680.7|82630.7|15
1623205900000|2021-06-09 02:31:40|82681.7|82631.7|82682.6|82632.6|82682.6|82632.6|82681.4|82631.4|7
1623205910000|2021-06-09 02:31:50|82682.4|82632.4|82685.8|82635.8|82686.6|82636.6|82681.1|82631.1|36
1623205920000|2021-06-09 02:32:00|82685.5|82635.5|82683.1|82633.1|82685.5|82635.5|82682.2|82632.2|44
1623205930000|2021-06-09 02:32:10|82682.5|82632.5|82677.7|82627.7|82683.7|82633.7|82672.8|82622.8|58
1623205940000|2021-06-09 02:32:20|82679.1|82629.1|82685.9|82635.9|82686.7|82636.7|82676.3|82626.3|68
1623205950000|2021-06-09 02:32:30|82685.7|82635.7|82685.1|82635.1|82686.2|82636.2|82683.3|82633.3|31
1623205960000|2021-06-09 02:32:40|82684.2|82634.2|82684.8|82634.8|82685.3|82635.3|82684.2|82634.2|17
1623205970000|2021-06-09 02:32:50|82685.2|82635.2|82686|82636|82686.3|82636.3|82682.6|82632.6|50
1623205980000|2021-06-09 02:33:00|82686.1|82636.1|82687.1|82637.1|82690|82640|82685.6|82635.6|48
1623205990000|2021-06-09 02:33:10|82687.2|82637.2|82687.2|82637.2|82688.9|82638.9|82686.3|82636.3|31
1623206000000|2021-06-09 02:33:20|82687.8|82637.8|82688.6|82638.6|82689.1|82639.1|82685.7|82635.7|41
1623206010000|2021-06-09 02:33:30|82689.1|82639.1|82689.6|82639.6|82691.3|82641.3|82687.6|82637.6|56
1623206020000|2021-06-09 02:33:40|82690.8|82640.8|82690.4|82640.4|82692|82642|82689.1|82639.1|75
1623206030000|2021-06-09 02:33:50|82689.5|82639.5|82692.4|82642.4|82692.9|82642.9|82688.1|82638.1|41
1623206040000|2021-06-09 02:34:00|82692.8|82642.8|82694.1|82644.1|82694.1|82644.1|82692.8|82642.8|24
1623206050000|2021-06-09 02:34:10|82694.3|82644.3|82693.6|82643.6|82694.3|82644.3|82692.6|82642.6|25
1623206060000|2021-06-09 02:34:20|82693.9|82643.9|82692.1|82642.1|82694.3|82644.3|82691.2|82641.2|48
1623206070000|2021-06-09 02:34:30|82692.4|82642.4|82692.5|82642.5|82693.9|82643.9|82691.5|82641.5|21
1623206080000|2021-06-09 02:34:40|82693.5|82643.5|82692.4|82642.4|82693.5|82643.5|82689.8|82639.8|50
1623206090000|2021-06-09 02:34:50|82692.8|82642.8|82693.2|82643.2|82694.9|82644.9|82691|82641|26
1623206100000|2021-06-09 02:35:00|82693.1|82643.1|82691.8|82641.8|82693.2|82643.2|82690.9|82640.9|29
1623206110000|2021-06-09 02:35:10|82692.1|82642.1|82691.7|82641.7|82692.5|82642.5|82690.9|82640.9|27
1623206120000|2021-06-09 02:35:20|82692.2|82642.2|82693.3|82643.3|82694|82644|82691|82641|34
1623206130000|2021-06-09 02:35:30|82693.6|82643.6|82694.7|82644.7|82695.3|82645.3|82691|82641|44
1623206140000|2021-06-09 02:35:40|82694.3|82644.3|82692.7|82642.7|82695.2|82645.2|82691.8|82641.8|31
1623206150000|2021-06-09 02:35:50|82692.2|82642.2|82692.3|82642.3|82693.6|82643.6|82691.3|82641.3|28
1623206160000|2021-06-09 02:36:00|82692.8|82642.8|82692|82642|82693.2|82643.2|82691|82641|38
1623206170000|2021-06-09 02:36:10|82691.3|82641.3|82697|82647|82697|82647|82686.6|82636.6|20
1623206180000|2021-06-09 02:36:20|82696.6|82646.6|82692.9|82642.9|82696.6|82646.6|82691.8|82641.8|30
1623206190000|2021-06-09 02:36:30|82692.6|82642.6|82694.6|82644.6|82694.6|82644.6|82691.3|82641.3|23
1623206200000|2021-06-09 02:36:40|82694.5|82644.5|82692.5|82642.5|82695.2|82645.2|82691.5|82641.5|23
1623206210000|2021-06-09 02:36:50|82692.7|82642.7|82686.4|82636.4|82693.9|82643.9|82686.4|82636.4|33
1623206220000|2021-06-09 02:37:00|82686.5|82636.5|82688.8|82638.8|82690|82640|82686.3|82636.3|30
1623206230000|2021-06-09 02:37:10|82688.9|82638.9|82685.9|82635.9|82691.1|82641.1|82683.8|82633.8|44
1623206240000|2021-06-09 02:37:20|82686.5|82636.5|82683.9|82633.9|82687.7|82637.7|82683.9|82633.9|32
1623206250000|2021-06-09 02:37:30|82684.4|82634.4|82688.5|82638.5|82688.5|82638.5|82680.8|82630.8|40
1623206260000|2021-06-09 02:37:40|82687.7|82637.7|82683.1|82633.1|82687.7|82637.7|82683.1|82633.1|56
1623206270000|2021-06-09 02:37:50|82684.3|82634.3|82685.6|82635.6|82691.1|82641.1|82683.4|82633.4|50
1623206280000|2021-06-09 02:38:00|82686.6|82636.6|82680.4|82630.4|82686.6|82636.6|82673.7|82623.7|40
1623206290000|2021-06-09 02:38:10|82680.8|82630.8|82676.2|82626.2|82681.6|82631.6|82673.3|82623.3|69
1623206300000|2021-06-09 02:38:20|82676|82626|82674.9|82624.9|82676.5|82626.5|82672.6|82622.6|35
1623206310000|2021-06-09 02:38:30|82672.9|82622.9|82674.7|82624.7|82675|82625|82671.9|82621.9|37
1623206320000|2021-06-09 02:38:40|82674.1|82624.1|82676.5|82626.5|82677|82627|82673.1|82623.1|20
1623206330000|2021-06-09 02:38:50|82676.4|82626.4|82675.3|82625.3|82677.1|82627.1|82672.3|82622.3|41
1623206340000|2021-06-09 02:39:00|82674.7|82624.7|82674.1|82624.1|82675.7|82625.7|82667.1|82617.1|53
1623206350000|2021-06-09 02:39:10|82675|82625|82673.4|82623.4|82675.3|82625.3|82670.8|82620.8|51
1623206360000|2021-06-09 02:39:20|82673.9|82623.9|82674.6|82624.6|82674.6|82624.6|82673.3|82623.3|12
1623206370000|2021-06-09 02:39:30|82674.8|82624.8|82676.3|82626.3|82676.9|82626.9|82670.3|82620.3|52
1623206380000|2021-06-09 02:39:40|82676.4|82626.4|82675.2|82625.2|82677|82627|82672.5|82622.5|20
1623206390000|2021-06-09 02:39:50|82671.8|82621.8|82672.1|82622.1|82676.6|82626.6|82670.3|82620.3|33
1623206400000|2021-06-09 02:40:00|82672.4|82622.4|82668.9|82618.9|82676.1|82626.1|82666.3|82616.3|54
1623206410000|2021-06-09 02:40:10|82668.8|82618.8|82652.1|82602.1|82669.5|82619.5|82652.1|82602.1|60
1623206420000|2021-06-09 02:40:20|82651.8|82601.8|82653.4|82603.4|82655.5|82605.5|82651.8|82601.8|49
1623206430000|2021-06-09 02:40:30|82652.8|82602.8|82650.5|82600.5|82654.4|82604.4|82649.6|82599.6|39
1623206440000|2021-06-09 02:40:40|82650.3|82600.3|82651.3|82601.3|82653.9|82603.9|82648.3|82598.3|66
1623206450000|2021-06-09 02:40:50|82653.5|82603.5|82653.9|82603.9|82654.8|82604.8|82651|82601|54
1623206460000|2021-06-09 02:41:00|82654|82604|82655|82605|82655.5|82605.5|82653.3|82603.3|20
1623206470000|2021-06-09 02:41:10|82654.8|82604.8|82652.9|82602.9|82655.1|82605.1|82652.4|82602.4|38
1623206480000|2021-06-09 02:41:20|82653.3|82603.3|82654|82604|82654|82604|82652.7|82602.7|20
1623206490000|2021-06-09 02:41:30|82654.2|82604.2|82656.1|82606.1|82656.1|82606.1|82653.1|82603.1|16
1623206500000|2021-06-09 02:41:40|82654.6|82604.6|82656.1|82606.1|82659.9|82609.9|82652.5|82602.5|62
1623206510000|2021-06-09 02:41:50|82655.5|82605.5|82657.9|82607.9|82659.2|82609.2|82654.6|82604.6|66
1623206520000|2021-06-09 02:42:00|82658.1|82608.1|82654.5|82604.5|82658.2|82608.2|82653.6|82603.6|65
1623206530000|2021-06-09 02:42:10|82654.6|82604.6|82655.1|82605.1|82657.6|82607.6|82648.7|82598.7|73
1623206540000|2021-06-09 02:42:20|82654.9|82604.9|82654.4|82604.4|82656.7|82606.7|82650.6|82600.6|65
1623206550000|2021-06-09 02:42:30|82652.9|82602.9|82653|82603|82654.1|82604.1|82652|82602|37
1623206560000|2021-06-09 02:42:40|82653.2|82603.2|82653.7|82603.7|82655.7|82605.7|82649.7|82599.7|66
1623206570000|2021-06-09 02:42:50|82654.6|82604.6|82654.9|82604.9|82655.8|82605.8|82650.4|82600.4|71
1623206580000|2021-06-09 02:43:00|82653.7|82603.7|82650.6|82600.6|82654.9|82604.9|82648.4|82598.4|53
1623206590000|2021-06-09 02:43:10|82649.8|82599.8|82652|82602|82652|82602|82649.4|82599.4|28
1623206600000|2021-06-09 02:43:20|82651.9|82601.9|82651.1|82601.1|82652.3|82602.3|82650.4|82600.4|22
1623206610000|2021-06-09 02:43:30|82651.2|82601.2|82652|82602|82653.8|82603.8|82651.2|82601.2|11
1623206620000|2021-06-09 02:43:40|82652.6|82602.6|82653|82603|82653.9|82603.9|82650.1|82600.1|43
1623206630000|2021-06-09 02:43:50|82653.1|82603.1|82652.3|82602.3|82653.8|82603.8|82650.7|82600.7|22
1623206640000|2021-06-09 02:44:00|82652|82602|82652.3|82602.3|82652.3|82602.3|82651.2|82601.2|16
1623206650000|2021-06-09 02:44:10|82652.2|82602.2|82653.5|82603.5|82653.5|82603.5|82650.6|82600.6|26
1623206660000|2021-06-09 02:44:20|82653.3|82603.3|82653.7|82603.7|82654.1|82604.1|82652.9|82602.9|16
1623206670000|2021-06-09 02:44:30|82653.8|82603.8|82651.4|82601.4|82655.5|82605.5|82651.4|82601.4|23
1623206680000|2021-06-09 02:44:40|82651.6|82601.6|82650.4|82600.4|82656.5|82606.5|82648.5|82598.5|28
1623206690000|2021-06-09 02:44:50|82650|82600|82646.6|82596.6|82650.5|82600.5|82646.3|82596.3|45
1623206700000|2021-06-09 02:45:00|82646.7|82596.7|82648.7|82598.7|82649.7|82599.7|82646.7|82596.7|27
1623206710000|2021-06-09 02:45:10|82648.6|82598.6|82647.7|82597.7|82649.3|82599.3|82647.7|82597.7|23
1623206720000|2021-06-09 02:45:20|82647.8|82597.8|82648.3|82598.3|82648.7|82598.7|82646.9|82596.9|28
1623206730000|2021-06-09 02:45:30|82647.4|82597.4|82648|82598|82648|82598|82647|82597|13
1623206740000|2021-06-09 02:45:40|82648.1|82598.1|82647.5|82597.5|82648.1|82598.1|82646.9|82596.9|17
1623206750000|2021-06-09 02:45:50|82647.6|82597.6|82647.7|82597.7|82647.9|82597.9|82647.5|82597.5|7
1623206760000|2021-06-09 02:46:00|82647.8|82597.8|82647.8|82597.8|82649.3|82599.3|82646|82596|26
1623206770000|2021-06-09 02:46:10|82647.9|82597.9|82651.4|82601.4|82651.4|82601.4|82645.7|82595.7|61
1623206780000|2021-06-09 02:46:20|82651.1|82601.1|82650.8|82600.8|82651.8|82601.8|82648.8|82598.8|38
1623206790000|2021-06-09 02:46:30|82651.4|82601.4|82651.8|82601.8|82651.8|82601.8|82651.1|82601.1|17
1623206800000|2021-06-09 02:46:40|82652|82602|82648.3|82598.3|82652.2|82602.2|82648.2|82598.2|37
1623206810000|2021-06-09 02:46:50|82647.7|82597.7|82649|82599|82649.4|82599.4|82645.6|82595.6|61
1623206820000|2021-06-09 02:47:00|82648.9|82598.9|82649.1|82599.1|82649.8|82599.8|82646.3|82596.3|32
1623206830000|2021-06-09 02:47:10|82648.9|82598.9|82648|82598|82650.3|82600.3|82646|82596|28
1623206840000|2021-06-09 02:47:20|82648.2|82598.2|82647.2|82597.2|82648.5|82598.5|82645.9|82595.9|45
1623206850000|2021-06-09 02:47:30|82647.3|82597.3|82641|82591|82648.2|82598.2|82639.8|82589.8|60
1623206860000|2021-06-09 02:47:40|82640.9|82590.9|82637.6|82587.6|82641.7|82591.7|82636.9|82586.9|42
1623206870000|2021-06-09 02:47:50|82637.7|82587.7|82637.6|82587.6|82638.4|82588.4|82636.9|82586.9|15
1623206880000|2021-06-09 02:48:00|82637.8|82587.8|82639.2|82589.2|82640.5|82590.5|82637.1|82587.1|48
1623206890000|2021-06-09 02:48:10|82638.5|82588.5|82643.6|82593.6|82643.7|82593.7|82637.6|82587.6|40
1623206900000|2021-06-09 02:48:20|82643.3|82593.3|82642.7|82592.7|82645.3|82595.3|82642.2|82592.2|48
1623206910000|2021-06-09 02:48:30|82642.3|82592.3|82643.3|82593.3|82644.2|82594.2|82642.3|82592.3|19
1623206920000|2021-06-09 02:48:40|82643.4|82593.4|82644.8|82594.8|82644.8|82594.8|82641.3|82591.3|43
1623206930000|2021-06-09 02:48:50|82644.6|82594.6|82643.2|82593.2|82645.7|82595.7|82640.9|82590.9|51
1623206940000|2021-06-09 02:49:00|82643.4|82593.4|82649.9|82599.9|82650.8|82600.8|82643.1|82593.1|54
1623206950000|2021-06-09 02:49:10|82648.9|82598.9|82650.2|82600.2|82655.7|82605.7|82648.7|82598.7|70
1623206960000|2021-06-09 02:49:20|82650|82600|82651.4|82601.4|82651.8|82601.8|82648.8|82598.8|33
1623206970000|2021-06-09 02:49:30|82651.7|82601.7|82651.1|82601.1|82652|82602|82649.4|82599.4|45
1623206980000|2021-06-09 02:49:40|82651|82601|82646.5|82596.5|82651|82601|82645.6|82595.6|55
1623206990000|2021-06-09 02:49:50|82646.4|82596.4|82645.2|82595.2|82647.1|82597.1|82642.9|82592.9|49
1623207000000|2021-06-09 02:50:00|82645.1|82595.1|82645.2|82595.2|82645.5|82595.5|82641.8|82591.8|45
1623207010000|2021-06-09 02:50:10|82645.1|82595.1|82644.8|82594.8|82645.3|82595.3|82643.2|82593.2|23
1623207020000|2021-06-09 02:50:20|82644.6|82594.6|82646.7|82596.7|82646.7|82596.7|82643.2|82593.2|26
1623207030000|2021-06-09 02:50:30|82646.4|82596.4|82645.6|82595.6|82647.4|82597.4|82643.8|82593.8|52
1623207040000|2021-06-09 02:50:40|82644.3|82594.3|82643.2|82593.2|82645.7|82595.7|82642.1|82592.1|72
1623207050000|2021-06-09 02:50:50|82643.9|82593.9|82644.4|82594.4|82644.7|82594.7|82642.5|82592.5|68
1623207060000|2021-06-09 02:51:00|82644.2|82594.2|82642.5|82592.5|82644.8|82594.8|82641.7|82591.7|64
1623207070000|2021-06-09 02:51:10|82642.8|82592.8|82642.6|82592.6|82643.4|82593.4|82640.4|82590.4|37
1623207080000|2021-06-09 02:51:20|82641.8|82591.8|82632.5|82582.5|82641.8|82591.8|82629.3|82579.3|39
1623207090000|2021-06-09 02:51:30|82632.3|82582.3|82624.7|82574.7|82632.5|82582.5|82622.2|82572.2|37
1623207100000|2021-06-09 02:51:40|82625|82575|82621.5|82571.5|82625|82575|82621.3|82571.3|28
1623207110000|2021-06-09 02:51:50|82621.1|82571.1|82621|82571|82622.9|82572.9|82614|82564|49
1623207120000|2021-06-09 02:52:00|82620.9|82570.9|82617.5|82567.5|82620.9|82570.9|82617|82567|55
1623207130000|2021-06-09 02:52:10|82616.6|82566.6|82614.6|82564.6|82617.1|82567.1|82613.3|82563.3|57
1623207140000|2021-06-09 02:52:20|82615.5|82565.5|82607.9|82557.9|82615.5|82565.5|82607.5|82557.5|46
1623207150000|2021-06-09 02:52:30|82607.4|82557.4|82605.8|82555.8|82608.3|82558.3|82604.9|82554.9|19
1623207160000|2021-06-09 02:52:40|82605.6|82555.6|82605.9|82555.9|82607.6|82557.6|82604.8|82554.8|27
1623207170000|2021-06-09 02:52:50|82606.3|82556.3|82603.8|82553.8|82607.8|82557.8|82603|82553|42
1623207180000|2021-06-09 02:53:00|82604.7|82554.7|82602.6|82552.6|82604.7|82554.7|82602.3|82552.3|19
1623207190000|2021-06-09 02:53:10|82601.9|82551.9|82602.1|82552.1|82604.8|82554.8|82601.9|82551.9|24
1623207200000|2021-06-09 02:53:20|82602.2|82552.2|82599|82549|82603.1|82553.1|82599|82549|19
1623207210000|2021-06-09 02:53:30|82598.4|82548.4|82599|82549|82599.4|82549.4|82597.7|82547.7|11
1623207220000|2021-06-09 02:53:40|82602|82552|82600|82550|82603|82553|82598.3|82548.3|22
1623207230000|2021-06-09 02:53:50|82599.8|82549.8|82597.5|82547.5|82601.2|82551.2|82597.1|82547.1|35
1623207240000|2021-06-09 02:54:00|82598.5|82548.5|82597.9|82547.9|82599.9|82549.9|82597.5|82547.5|25
1623207250000|2021-06-09 02:54:10|82598.6|82548.6|82599.3|82549.3|82600.5|82550.5|82598.6|82548.6|13
1623207260000|2021-06-09 02:54:20|82599.2|82549.2|82600.7|82550.7|82603.9|82553.9|82598.9|82548.9|15
1623207270000|2021-06-09 02:54:30|82600.8|82550.8|82598.9|82548.9|82602.7|82552.7|82597|82547|46
1623207280000|2021-06-09 02:54:40|82599.1|82549.1|82599.5|82549.5|82600|82550|82595.7|82545.7|39
1623207290000|2021-06-09 02:54:50|82599|82549|82594.2|82544.2|82599.3|82549.3|82593|82543|63
1623207300000|2021-06-09 02:55:00|82597.1|82547.1|82596.4|82546.4|82601.1|82551.1|82594.3|82544.3|67
1623207310000|2021-06-09 02:55:10|82595.9|82545.9|82587.6|82537.6|82597.8|82547.8|82584.1|82534.1|45
1623207320000|2021-06-09 02:55:20|82587.7|82537.7|82587|82537|82588.9|82538.9|82585.4|82535.4|32
1623207330000|2021-06-09 02:55:30|82586.5|82536.5|82580.2|82530.2|82587.5|82537.5|82580.1|82530.1|31
1623207340000|2021-06-09 02:55:40|82580.4|82530.4|82574.1|82524.1|82583.3|82533.3|82569.2|82519.2|32
1623207350000|2021-06-09 02:55:50|82573.1|82523.1|82561.9|82511.9|82579.9|82529.9|82558.5|82508.5|69
1623207360000|2021-06-09 02:56:00|82560.8|82510.8|82571.8|82521.8|82573.4|82523.4|82560.8|82510.8|72
1623207370000|2021-06-09 02:56:10|82571.4|82521.4|82572.2|82522.2|82572.7|82522.7|82570.2|82520.2|76
1623207380000|2021-06-09 02:56:20|82571.6|82521.6|82573.9|82523.9|82579.6|82529.6|82570.7|82520.7|64
1623207390000|2021-06-09 02:56:30|82573.3|82523.3|82574.9|82524.9|82575.2|82525.2|82572.7|82522.7|32
1623207400000|2021-06-09 02:56:40|82575.1|82525.1|82574.1|82524.1|82575.2|82525.2|82573.9|82523.9|29
1623207410000|2021-06-09 02:56:50|82573.9|82523.9|82573.3|82523.3|82574|82524|82573.2|82523.2|15
1623207420000|2021-06-09 02:57:00|82573.4|82523.4|82570.9|82520.9|82573.8|82523.8|82570.9|82520.9|13
1623207430000|2021-06-09 02:57:10|82571.6|82521.6|82571.6|82521.6|82575.3|82525.3|82571.2|82521.2|18
1623207440000|2021-06-09 02:57:20|82571.8|82521.8|82572.2|82522.2|82572.7|82522.7|82571.3|82521.3|31
1623207450000|2021-06-09 02:57:30|82571.9|82521.9|82573.4|82523.4|82573.4|82523.4|82570.2|82520.2|30
1623207460000|2021-06-09 02:57:40|82573.5|82523.5|82569.7|82519.7|82573.5|82523.5|82568.4|82518.4|24
1623207470000|2021-06-09 02:57:50|82569.9|82519.9|82569.4|82519.4|82571.9|82521.9|82569.4|82519.4|27
1623207480000|2021-06-09 02:58:00|82569.6|82519.6|82573.4|82523.4|82573.4|82523.4|82569.6|82519.6|16
1623207490000|2021-06-09 02:58:10|82573.2|82523.2|82573.9|82523.9|82574|82524|82571.6|82521.6|13
1623207500000|2021-06-09 02:58:20|82573.2|82523.2|82574|82524|82575.4|82525.4|82571.8|82521.8|30
1623207510000|2021-06-09 02:58:30|82573.5|82523.5|82576.9|82526.9|82579.9|82529.9|82565.1|82515.1|42
1623207520000|2021-06-09 02:58:40|82582.7|82532.7|82579.3|82529.3|82582.9|82532.9|82573.2|82523.2|36
1623207530000|2021-06-09 02:58:50|82579.2|82529.2|82584.5|82534.5|82584.5|82534.5|82578.2|82528.2|28
1623207540000|2021-06-09 02:59:00|82583.8|82533.8|82575.8|82525.8|82583.8|82533.8|82575.7|82525.7|33
1623207550000|2021-06-09 02:59:10|82576.1|82526.1|82573.4|82523.4|82576.2|82526.2|82573.1|82523.1|33
1623207560000|2021-06-09 02:59:20|82572.8|82522.8|82572.8|82522.8|82574.4|82524.4|82572|82522|30
1623207570000|2021-06-09 02:59:30|82573.6|82523.6|82574.3|82524.3|82575.1|82525.1|82573.3|82523.3|24
1623207580000|2021-06-09 02:59:40|82574.2|82524.2|82579.4|82529.4|82579.8|82529.8|82574.2|82524.2|21
1623207590000|2021-06-09 02:59:50|82579.2|82529.2|82586|82536|82586.9|82536.9|82578.6|82528.6|45
1623207600000|2021-06-09 03:00:00|82586.3|82536.3|82586.7|82536.7|82587.7|82537.7|82585.8|82535.8|28
1623207610000|2021-06-09 03:00:10|82586.6|82536.6|82586.7|82536.7|82587.3|82537.3|82586|82536|28
1623207620000|2021-06-09 03:00:20|82586.6|82536.6|82582.7|82532.7|82587.5|82537.5|82582.7|82532.7|32
1623207630000|2021-06-09 03:00:30|82581.6|82531.6|82583.8|82533.8|82585.5|82535.5|82580.8|82530.8|27
1623207640000|2021-06-09 03:00:40|82583.7|82533.7|82584.9|82534.9|82585.4|82535.4|82582.1|82532.1|17
1623207650000|2021-06-09 03:00:50|82585.3|82535.3|82582.6|82532.6|82587.4|82537.4|82580.3|82530.3|63
1623207660000|2021-06-09 03:01:00|82582.2|82532.2|82583.7|82533.7|82586.6|82536.6|82580.7|82530.7|38
1623207670000|2021-06-09 03:01:10|82584.1|82534.1|82584.9|82534.9|82587.2|82537.2|82583.6|82533.6|39
1623207680000|2021-06-09 03:01:20|82584.8|82534.8|82584.4|82534.4|82585.7|82535.7|82583.3|82533.3|28
1623207690000|2021-06-09 03:01:30|82584.1|82534.1|82583.7|82533.7|82584.9|82534.9|82583.2|82533.2|17
1623207700000|2021-06-09 03:01:40|82583|82533|82584.2|82534.2|82586.1|82536.1|82583|82533|16
1623207710000|2021-06-09 03:01:50|82584.3|82534.3|82584.6|82534.6|82586.9|82536.9|82583.7|82533.7|26
1623207720000|2021-06-09 03:02:00|82584.3|82534.3|82586.1|82536.1|82586.7|82536.7|82584|82534|28
1623207730000|2021-06-09 03:02:10|82586.6|82536.6|82585.1|82535.1|82587.3|82537.3|82583|82533|40
1623207740000|2021-06-09 03:02:20|82584.4|82534.4|82594.9|82544.9|82595|82545|82584.4|82534.4|33
1623207750000|2021-06-09 03:02:30|82593.3|82543.3|82596.3|82546.3|82598.9|82548.9|82593.3|82543.3|33
1623207760000|2021-06-09 03:02:40|82600.9|82550.9|82602.6|82552.6|82603.7|82553.7|82599.2|82549.2|33
1623207770000|2021-06-09 03:02:50|82603|82553|82599.4|82549.4|82603.1|82553.1|82598.7|82548.7|14
1623207780000|2021-06-09 03:03:00|82599.3|82549.3|82601|82551|82601|82551|82598.3|82548.3|20
1623207790000|2021-06-09 03:03:10|82601.3|82551.3|82604.6|82554.6|82604.9|82554.9|82600.6|82550.6|26
1623207800000|2021-06-09 03:03:20|82604.3|82554.3|82604.5|82554.5|82605|82555|82601.9|82551.9|26
1623207810000|2021-06-09 03:03:30|82604.2|82554.2|82600.8|82550.8|82606.4|82556.4|82600.7|82550.7|39
1623207820000|2021-06-09 03:03:40|82600.7|82550.7|82602|82552|82602.3|82552.3|82599.9|82549.9|30
1623207830000|2021-06-09 03:03:50|82601.5|82551.5|82602.4|82552.4|82602.6|82552.6|82601.5|82551.5|18
1623207840000|2021-06-09 03:04:00|82602.5|82552.5|82601.3|82551.3|82605.2|82555.2|82598.7|82548.7|30
1623207850000|2021-06-09 03:04:10|82601|82551|82604.6|82554.6|82605.7|82555.7|82601|82551|33
1623207860000|2021-06-09 03:04:20|82603.9|82553.9|82603.5|82553.5|82605.6|82555.6|82603.1|82553.1|29
1623207870000|2021-06-09 03:04:30|82603.6|82553.6|82602.7|82552.7|82605.5|82555.5|82600.9|82550.9|46
1623207880000|2021-06-09 03:04:40|82603.3|82553.3|82602.5|82552.5|82603.9|82553.9|82601.8|82551.8|44
1623207890000|2021-06-09 03:04:50|82602.6|82552.6|82602|82552|82603|82553|82602|82552|15
1623207900000|2021-06-09 03:05:00|82601.7|82551.7|82603.6|82553.6|82604.3|82554.3|82601.6|82551.6|27
1623207910000|2021-06-09 03:05:10|82603.8|82553.8|82603.8|82553.8|82605.6|82555.6|82602.4|82552.4|16
1623207920000|2021-06-09 03:05:20|82603.5|82553.5|82601.8|82551.8|82604|82554|82597.7|82547.7|15
1623207930000|2021-06-09 03:05:30|82601.4|82551.4|82601.7|82551.7|82603.4|82553.4|82601.3|82551.3|19
1623207940000|2021-06-09 03:05:40|82601.6|82551.6|82602.9|82552.9|82602.9|82552.9|82601.6|82551.6|18
1623207950000|2021-06-09 03:05:50|82602.8|82552.8|82600.7|82550.7|82603.5|82553.5|82600.7|82550.7|17
1623207960000|2021-06-09 03:06:00|82602.5|82552.5|82605.2|82555.2|82605.4|82555.4|82601.4|82551.4|27
1623207970000|2021-06-09 03:06:10|82603.9|82553.9|82603.5|82553.5|82603.9|82553.9|82602.1|82552.1|23
1623207980000|2021-06-09 03:06:20|82604|82554|82603.6|82553.6|82605.1|82555.1|82602|82552|36
1623207990000|2021-06-09 03:06:30|82603.2|82553.2|82603.8|82553.8|82605.2|82555.2|82603.2|82553.2|12
1623208000000|2021-06-09 03:06:40|82605.1|82555.1|82604.4|82554.4|82605.1|82555.1|82603.8|82553.8|16
1623208010000|2021-06-09 03:06:50|82603.8|82553.8|82601.5|82551.5|82604.2|82554.2|82601.4|82551.4|8
1623208020000|2021-06-09 03:07:00|82601.1|82551.1|82604|82554|82604|82554|82600.8|82550.8|8
1623208030000|2021-06-09 03:07:10|82604.4|82554.4|82605.8|82555.8|82606.5|82556.5|82601.5|82551.5|34
1623208040000|2021-06-09 03:07:20|82605.5|82555.5|82606.4|82556.4|82607|82557|82605.5|82555.5|32
1623208050000|2021-06-09 03:07:30|82607|82557|82608.1|82558.1|82608.3|82558.3|82606.6|82556.6|29
1623208060000|2021-06-09 03:07:40|82607.8|82557.8|82608.1|82558.1|82608.1|82558.1|82607.1|82557.1|11
1623208070000|2021-06-09 03:07:50|82605.1|82555.1|82606.2|82556.2|82608|82558|82605.1|82555.1|5
1623208080000|2021-06-09 03:08:00|82606.4|82556.4|82606.2|82556.2|82607.8|82557.8|82605.1|82555.1|9
1623208090000|2021-06-09 03:08:10|82606.7|82556.7|82607.4|82557.4|82607.5|82557.5|82605.9|82555.9|11
1623208100000|2021-06-09 03:08:20|82607.1|82557.1|82607.7|82557.7|82608.6|82558.6|82605.5|82555.5|37
1623208110000|2021-06-09 03:08:30|82607.4|82557.4|82605.5|82555.5|82607.4|82557.4|82604.7|82554.7|27
1623208120000|2021-06-09 03:08:40|82605.6|82555.6|82606.8|82556.8|82607.5|82557.5|82605.3|82555.3|29
1623208130000|2021-06-09 03:08:50|82606.7|82556.7|82609|82559|82609.4|82559.4|82605.1|82555.1|27
1623208140000|2021-06-09 03:09:00|82608.8|82558.8|82608.8|82558.8|82610.1|82560.1|82606.5|82556.5|31
1623208150000|2021-06-09 03:09:10|82608|82558|82609.5|82559.5|82609.5|82559.5|82608|82558|14
1623208160000|2021-06-09 03:09:20|82609.3|82559.3|82606.7|82556.7|82609.7|82559.7|82606.7|82556.7|9
1623208170000|2021-06-09 03:09:30|82606.8|82556.8|82607.9|82557.9|82608.1|82558.1|82606.8|82556.8|18
1623208180000|2021-06-09 03:09:40|82607.7|82557.7|82607.8|82557.8|82608.5|82558.5|82607.7|82557.7|7
1623208190000|2021-06-09 03:09:50|82607.9|82557.9|82608.5|82558.5|82608.5|82558.5|82606.2|82556.2|21
1623208200000|2021-06-09 03:10:00|82608.3|82558.3|82605.6|82555.6|82608.6|82558.6|82604.9|82554.9|39
1623208210000|2021-06-09 03:10:10|82605.1|82555.1|82605.4|82555.4|82606.9|82556.9|82605|82555|23
1623208220000|2021-06-09 03:10:20|82605.6|82555.6|82606.8|82556.8|82606.8|82556.8|82605.3|82555.3|23
1623208230000|2021-06-09 03:10:30|82605.2|82555.2|82606.2|82556.2|82606.7|82556.7|82604.6|82554.6|38
1623208240000|2021-06-09 03:10:40|82606.4|82556.4|82605.5|82555.5|82606.6|82556.6|82603.6|82553.6|31
1623208250000|2021-06-09 03:10:50|82605.2|82555.2|82605.8|82555.8|82606.2|82556.2|82604.6|82554.6|23
1623208260000|2021-06-09 03:11:00|82605.7|82555.7|82603.8|82553.8|82606|82556|82603.6|82553.6|21
1623208270000|2021-06-09 03:11:10|82603.9|82553.9|82605.8|82555.8|82605.8|82555.8|82603.3|82553.3|25
1623208280000|2021-06-09 03:11:20|82605.7|82555.7|82605.3|82555.3|82606.3|82556.3|82605.3|82555.3|15
1623208290000|2021-06-09 03:11:30|82604.8|82554.8|82606.9|82556.9|82606.9|82556.9|82604.8|82554.8|15
1623208300000|2021-06-09 03:11:40|82606.8|82556.8|82604.3|82554.3|82610.2|82560.2|82603.4|82553.4|15
1623208310000|2021-06-09 03:11:50|82604.9|82554.9|82605.2|82555.2|82606.4|82556.4|82602.2|82552.2|20
1623208320000|2021-06-09 03:12:00|82605.6|82555.6|82605.1|82555.1|82605.9|82555.9|82604.4|82554.4|27
1623208330000|2021-06-09 03:12:10|82605.9|82555.9|82605.3|82555.3|82606.1|82556.1|82604.4|82554.4|26
1623208340000|2021-06-09 03:12:20|82605.1|82555.1|82606.7|82556.7|82606.7|82556.7|82603.8|82553.8|23
1623208350000|2021-06-09 03:12:30|82606.6|82556.6|82605.9|82555.9|82607.4|82557.4|82605|82555|29
1623208360000|2021-06-09 03:12:40|82606.4|82556.4|82606.4|82556.4|82606.4|82556.4|82605.3|82555.3|16
1623208370000|2021-06-09 03:12:50|82606.3|82556.3|82607|82557|82607.2|82557.2|82606.2|82556.2|14
1623208380000|2021-06-09 03:13:00|82606.9|82556.9|82607.6|82557.6|82607.7|82557.7|82606.7|82556.7|12
1623208390000|2021-06-09 03:13:10|82607.7|82557.7|82607.8|82557.8|82608.8|82558.8|82605.9|82555.9|22
1623208400000|2021-06-09 03:13:20|82606|82556|82610.3|82560.3|82610.4|82560.4|82604.8|82554.8|25
1623208410000|2021-06-09 03:13:30|82609.6|82559.6|82609.3|82559.3|82610.3|82560.3|82608.2|82558.2|33
1623208420000|2021-06-09 03:13:40|82610|82560|82610.6|82560.6|82610.6|82560.6|82609|82559|20
1623208430000|2021-06-09 03:13:50|82610.4|82560.4|82610.6|82560.6|82610.6|82560.6|82609.4|82559.4|15
1623208440000|2021-06-09 03:14:00|82610.3|82560.3|82606.9|82556.9|82610.3|82560.3|82606|82556|45
1623208450000|2021-06-09 03:14:10|82606.5|82556.5|82608.2|82558.2|82608.5|82558.5|82606.3|82556.3|15
1623208460000|2021-06-09 03:14:20|82608.8|82558.8|82607.7|82557.7|82609.3|82559.3|82605.9|82555.9|62
1623208470000|2021-06-09 03:14:30|82607.9|82557.9|82609.6|82559.6|82609.7|82559.7|82605.5|82555.5|49
1623208480000|2021-06-09 03:14:40|82609.4|82559.4|82608.5|82558.5|82609.7|82559.7|82608.5|82558.5|23
1623208490000|2021-06-09 03:14:50|82608.4|82558.4|82608.5|82558.5|82609.6|82559.6|82605.4|82555.4|28
1623208500000|2021-06-09 03:15:00|82606.1|82556.1|82607.7|82557.7|82608.7|82558.7|82606.1|82556.1|51
1623208510000|2021-06-09 03:15:10|82607.6|82557.6|82608.6|82558.6|82608.6|82558.6|82606.9|82556.9|39
1623208520000|2021-06-09 03:15:20|82608.1|82558.1|82605.4|82555.4|82608.7|82558.7|82605.4|82555.4|17
1623208530000|2021-06-09 03:15:30|82606.6|82556.6|82606.6|82556.6|82610|82560|82603.8|82553.8|41
1623208540000|2021-06-09 03:15:40|82606.5|82556.5|82605.8|82555.8|82608.8|82558.8|82603.5|82553.5|55
1623208550000|2021-06-09 03:15:50|82605.7|82555.7|82605.7|82555.7|82608.2|82558.2|82605.7|82555.7|24
1623208560000|2021-06-09 03:16:00|82605.5|82555.5|82605.2|82555.2|82607|82557|82604.1|82554.1|21
1623208570000|2021-06-09 03:16:10|82605.5|82555.5|82608.5|82558.5|82608.8|82558.8|82603.9|82553.9|31
1623208580000|2021-06-09 03:16:20|82608.1|82558.1|82609.3|82559.3|82609.8|82559.8|82606.7|82556.7|40
1623208590000|2021-06-09 03:16:30|82609.4|82559.4|82606.9|82556.9|82609.4|82559.4|82606.3|82556.3|6
1623208600000|2021-06-09 03:16:40|82605.4|82555.4|82609.1|82559.1|82612.6|82562.6|82605.4|82555.4|28
1623208610000|2021-06-09 03:16:50|82609.2|82559.2|82609.1|82559.1|82610.6|82560.6|82608.4|82558.4|33
1623208620000|2021-06-09 03:17:00|82609.2|82559.2|82610.7|82560.7|82611|82561|82609.2|82559.2|32
1623208630000|2021-06-09 03:17:10|82610.5|82560.5|82610.5|82560.5|82610.5|82560.5|82609.2|82559.2|23
1623208640000|2021-06-09 03:17:20|82610.1|82560.1|82610.2|82560.2|82610.9|82560.9|82609|82559|29
1623208650000|2021-06-09 03:17:30|82610|82560|82607.1|82557.1|82610|82560|82607.1|82557.1|22
1623208660000|2021-06-09 03:17:40|82607.6|82557.6|82607.5|82557.5|82608.5|82558.5|82607.3|82557.3|16
1623208670000|2021-06-09 03:17:50|82607.8|82557.8|82608.1|82558.1|82608.9|82558.9|82607.7|82557.7|16
1623208680000|2021-06-09 03:18:00|82607.8|82557.8|82606.5|82556.5|82608.4|82558.4|82606.4|82556.4|28
1623208690000|2021-06-09 03:18:10|82608.1|82558.1|82609.4|82559.4|82610.3|82560.3|82608|82558|14
1623208700000|2021-06-09 03:18:20|82609.3|82559.3|82608.8|82558.8|82609.3|82559.3|82606.5|82556.5|26
1623208710000|2021-06-09 03:18:30|82608.5|82558.5|82610.4|82560.4|82610.4|82560.4|82607.5|82557.5|17
1623208720000|2021-06-09 03:18:40|82609.5|82559.5|82608.2|82558.2|82609.5|82559.5|82607.2|82557.2|27
1623208730000|2021-06-09 03:18:50|82608.3|82558.3|82608.3|82558.3|82608.5|82558.5|82607.7|82557.7|16
1623208740000|2021-06-09 03:19:00|82608.5|82558.5|82608.1|82558.1|82608.5|82558.5|82608|82558|21
1623208750000|2021-06-09 03:19:10|82608.4|82558.4|82608.2|82558.2|82609.3|82559.3|82606.2|82556.2|43
1623208760000|2021-06-09 03:19:20|82608|82558|82608.8|82558.8|82608.8|82558.8|82606.2|82556.2|31
1623208770000|2021-06-09 03:19:30|82608.7|82558.7|82609.8|82559.8|82611.6|82561.6|82607.2|82557.2|29
1623208780000|2021-06-09 03:19:40|82609.7|82559.7|82609.9|82559.9|82610.3|82560.3|82609.4|82559.4|17
1623208790000|2021-06-09 03:19:50|82610|82560|82610.6|82560.6|82610.7|82560.7|82609.6|82559.6|12
1623208800000|2021-06-09 03:20:00|82608.9|82558.9|82610.9|82560.9|82611.8|82561.8|82608.6|82558.6|16
1623208810000|2021-06-09 03:20:10|82610.6|82560.6|82610.4|82560.4|82611.4|82561.4|82610.2|82560.2|18
1623208820000|2021-06-09 03:20:20|82611.7|82561.7|82611.4|82561.4|82612.1|82562.1|82611.1|82561.1|8
1623208830000|2021-06-09 03:20:30|82611.8|82561.8|82611.5|82561.5|82612.9|82562.9|82611.4|82561.4|16
1623208840000|2021-06-09 03:20:40|82612.2|82562.2|82613.8|82563.8|82614.7|82564.7|82611.5|82561.5|29
1623208850000|2021-06-09 03:20:50|82612.5|82562.5|82617|82567|82619.5|82569.5|82610.8|82560.8|28
1623208860000|2021-06-09 03:21:00|82617.2|82567.2|82619.7|82569.7|82619.7|82569.7|82613.7|82563.7|25
1623208870000|2021-06-09 03:21:10|82618.6|82568.6|82618.4|82568.4|82620|82570|82616.7|82566.7|34
1623208880000|2021-06-09 03:21:20|82618.5|82568.5|82619.4|82569.4|82619.9|82569.9|82614.9|82564.9|36
1623208890000|2021-06-09 03:21:30|82618|82568|82620.5|82570.5|82621.7|82571.7|82614.6|82564.6|44
1623208900000|2021-06-09 03:21:40|82620.3|82570.3|82642.6|82592.6|82647.4|82597.4|82620.3|82570.3|60
1623208910000|2021-06-09 03:21:50|82646.2|82596.2|82645.9|82595.9|82646.5|82596.5|82642.7|82592.7|24
1623208920000|2021-06-09 03:22:00|82644.9|82594.9|82646|82596|82651.1|82601.1|82644.5|82594.5|37
1623208930000|2021-06-09 03:22:10|82648|82598|82650.6|82600.6|82651.4|82601.4|82645.7|82595.7|49
1623208940000|2021-06-09 03:22:20|82650.3|82600.3|82649.5|82599.5|82653.3|82603.3|82646|82596|53
1623208950000|2021-06-09 03:22:30|82650|82600|82653.4|82603.4|82655|82605|82647|82597|40
1623208960000|2021-06-09 03:22:40|82653.5|82603.5|82653.5|82603.5|82654|82604|82651.4|82601.4|34
1623208970000|2021-06-09 03:22:50|82653.7|82603.7|82653.8|82603.8|82654.6|82604.6|82650.7|82600.7|31
1623208980000|2021-06-09 03:23:00|82652.3|82602.3|82654.2|82604.2|82655.8|82605.8|82652|82602|26
1623208990000|2021-06-09 03:23:10|82653.5|82603.5|82651.8|82601.8|82654.2|82604.2|82651.8|82601.8|24
1623209000000|2021-06-09 03:23:20|82652.1|82602.1|82650.5|82600.5|82653.4|82603.4|82650.5|82600.5|24
1623209010000|2021-06-09 03:23:30|82650.4|82600.4|82651.8|82601.8|82653.3|82603.3|82650|82600|21
1623209020000|2021-06-09 03:23:40|82652.1|82602.1|82651.8|82601.8|82652.2|82602.2|82650.9|82600.9|27
1623209030000|2021-06-09 03:23:50|82652.2|82602.2|82650.4|82600.4|82654.2|82604.2|82650.3|82600.3|25
1623209040000|2021-06-09 03:24:00|82651.1|82601.1|82649.3|82599.3|82651.1|82601.1|82649.3|82599.3|16
1623209050000|2021-06-09 03:24:10|82649.5|82599.5|82648.8|82598.8|82650.3|82600.3|82648.5|82598.5|23
1623209060000|2021-06-09 03:24:20|82649|82599|82650.9|82600.9|82652.5|82602.5|82648.7|82598.7|28
1623209070000|2021-06-09 03:24:30|82651.1|82601.1|82651.2|82601.2|82652.9|82602.9|82650.2|82600.2|19
1623209080000|2021-06-09 03:24:40|82651.3|82601.3|82649|82599|82652.2|82602.2|82648.8|82598.8|33
1623209090000|2021-06-09 03:24:50|82648.9|82598.9|82649.2|82599.2|82649.4|82599.4|82648.6|82598.6|15
1623209100000|2021-06-09 03:25:00|82649.6|82599.6|82650.6|82600.6|82655.4|82605.4|82649.1|82599.1|16
1623209110000|2021-06-09 03:25:10|82651.3|82601.3|82650.8|82600.8|82651.3|82601.3|82649.2|82599.2|18
1623209120000|2021-06-09 03:25:20|82650.4|82600.4|82652.7|82602.7|82654.7|82604.7|82650.4|82600.4|26
1623209130000|2021-06-09 03:25:30|82652.6|82602.6|82652.9|82602.9|82653|82603|82652.1|82602.1|13
1623209140000|2021-06-09 03:25:40|82653|82603|82650|82600|82656|82606|82650|82600|23
1623209150000|2021-06-09 03:25:50|82649.9|82599.9|82654.3|82604.3|82655.6|82605.6|82649.9|82599.9|38
1623209160000|2021-06-09 03:26:00|82653.9|82603.9|82650.6|82600.6|82654|82604|82649.9|82599.9|42
1623209170000|2021-06-09 03:26:10|82650.8|82600.8|82655.6|82605.6|82655.6|82605.6|82650.4|82600.4|12
1623209180000|2021-06-09 03:26:20|82654.2|82604.2|82653|82603|82654.2|82604.2|82652.8|82602.8|9
1623209190000|2021-06-09 03:26:30|82652|82602|82653.6|82603.6|82656.1|82606.1|82651.1|82601.1|26
1623209200000|2021-06-09 03:26:40|82652|82602|82651.4|82601.4|82652.1|82602.1|82651.1|82601.1|19
1623209210000|2021-06-09 03:26:50|82651.7|82601.7|82650.8|82600.8|82657.3|82607.3|82650.8|82600.8|18
1623209220000|2021-06-09 03:27:00|82651|82601|82651.1|82601.1|82651.5|82601.5|82650.9|82600.9|19
1623209230000|2021-06-09 03:27:10|82650.9|82600.9|82652.1|82602.1|82655.1|82605.1|82650.8|82600.8|12
1623209240000|2021-06-09 03:27:20|82652.3|82602.3|82649.6|82599.6|82654.6|82604.6|82648.7|82598.7|23
1623209250000|2021-06-09 03:27:30|82649.1|82599.1|82649.2|82599.2|82650|82600|82646.8|82596.8|19
1623209260000|2021-06-09 03:27:40|82648.7|82598.7|82649.7|82599.7|82650|82600|82645.8|82595.8|13
1623209270000|2021-06-09 03:27:50|82649.9|82599.9|82647.8|82597.8|82649.9|82599.9|82647.8|82597.8|11
1623209280000|2021-06-09 03:28:00|82648.1|82598.1|82648.8|82598.8|82650.1|82600.1|82647.1|82597.1|23
1623209290000|2021-06-09 03:28:10|82648.9|82598.9|82647|82597|82648.9|82598.9|82646.6|82596.6|30
1623209300000|2021-06-09 03:28:20|82646.9|82596.9|82647.3|82597.3|82649.8|82599.8|82646.8|82596.8|51
1623209310000|2021-06-09 03:28:30|82646.6|82596.6|82648.1|82598.1|82648.3|82598.3|82645.6|82595.6|29
1623209320000|2021-06-09 03:28:40|82648.2|82598.2|82648.6|82598.6|82648.9|82598.9|82647.3|82597.3|11
1623209330000|2021-06-09 03:28:50|82648.2|82598.2|82648.6|82598.6|82650.9|82600.9|82647.4|82597.4|28
1623209340000|2021-06-09 03:29:00|82647.9|82597.9|82649.5|82599.5|82653.2|82603.2|82647.9|82597.9|25
1623209350000|2021-06-09 03:29:10|82649.4|82599.4|82650.7|82600.7|82652.5|82602.5|82648.7|82598.7|51
1623209360000|2021-06-09 03:29:20|82650.8|82600.8|82652|82602|82652.1|82602.1|82649|82599|20
1623209370000|2021-06-09 03:29:30|82651.7|82601.7|82653.3|82603.3|82653.3|82603.3|82651|82601|14
1623209380000|2021-06-09 03:29:40|82652.6|82602.6|82650.5|82600.5|82652.6|82602.6|82650.5|82600.5|19
1623209390000|2021-06-09 03:29:50|82650.6|82600.6|82654.5|82604.5|82655.2|82605.2|82650.6|82600.6|14
1623209400000|2021-06-09 03:30:00|82654.2|82604.2|82653.6|82603.6|82655.2|82605.2|82653.6|82603.6|18
1623209410000|2021-06-09 03:30:10|82653.3|82603.3|82655.5|82605.5|82655.7|82605.7|82653.3|82603.3|8
1623209420000|2021-06-09 03:30:20|82655.6|82605.6|82654.5|82604.5|82655.8|82605.8|82654.4|82604.4|20
1623209430000|2021-06-09 03:30:30|82654.9|82604.9|82655.7|82605.7|82655.7|82605.7|82654.2|82604.2|11
1623209440000|2021-06-09 03:30:40|82655|82605|82652|82602|82655.8|82605.8|82651.9|82601.9|7
1623209450000|2021-06-09 03:30:50|82653.1|82603.1|82655.5|82605.5|82658.4|82608.4|82652.7|82602.7|21
1623209460000|2021-06-09 03:31:00|82654.7|82604.7|82653|82603|82657.4|82607.4|82652.4|82602.4|30
1623209470000|2021-06-09 03:31:10|82654.7|82604.7|82652.7|82602.7|82654.7|82604.7|82652|82602|9
1623209480000|2021-06-09 03:31:20|82652.4|82602.4|82654.8|82604.8|82655.7|82605.7|82652.1|82602.1|7
1623209490000|2021-06-09 03:31:30|82654.6|82604.6|82653|82603|82654.9|82604.9|82653|82603|11
1623209500000|2021-06-09 03:31:40|82653.7|82603.7|82656.8|82606.8|82658.6|82608.6|82653.3|82603.3|22
1623209510000|2021-06-09 03:31:50|82656.9|82606.9|82657.4|82607.4|82657.4|82607.4|82656.3|82606.3|8
1623209520000|2021-06-09 03:32:00|82659.9|82609.9|82657.4|82607.4|82659.9|82609.9|82657.2|82607.2|14
1623209530000|2021-06-09 03:32:10|82656.7|82606.7|82656.8|82606.8|82656.8|82606.8|82656|82606|11
1623209540000|2021-06-09 03:32:20|82656.9|82606.9|82655|82605|82657.7|82607.7|82654.7|82604.7|32
1623209550000|2021-06-09 03:32:30|82654.9|82604.9|82654.9|82604.9|82655.3|82605.3|82654.3|82604.3|13
1623209560000|2021-06-09 03:32:40|82654.6|82604.6|82655.1|82605.1|82658.9|82608.9|82654.5|82604.5|19
1623209570000|2021-06-09 03:32:50|82654.2|82604.2|82655.1|82605.1|82655.7|82605.7|82654|82604|12
1623209580000|2021-06-09 03:33:00|82655|82605|82655.6|82605.6|82656.1|82606.1|82655|82605|12
1623209590000|2021-06-09 03:33:10|82655.5|82605.5|82655.5|82605.5|82657.5|82607.5|82655.5|82605.5|17
1623209600000|2021-06-09 03:33:20|82655.4|82605.4|82649.3|82599.3|82657.2|82607.2|82649.3|82599.3|22
1623209610000|2021-06-09 03:33:30|82650|82600|82651.8|82601.8|82652|82602|82648.3|82598.3|9
1623209620000|2021-06-09 03:33:40|82650.4|82600.4|82653.2|82603.2|82655.4|82605.4|82650.4|82600.4|10
1623209630000|2021-06-09 03:33:50|82653.8|82603.8|82651.5|82601.5|82654.6|82604.6|82651.5|82601.5|16
1623209640000|2021-06-09 03:34:00|82650.9|82600.9|82654.3|82604.3|82654.6|82604.6|82650.4|82600.4|9
1623209650000|2021-06-09 03:34:10|82652.4|82602.4|82652|82602|82652.9|82602.9|82651.9|82601.9|19
1623209660000|2021-06-09 03:34:20|82652.1|82602.1|82656.4|82606.4|82656.4|82606.4|82650.7|82600.7|15
1623209670000|2021-06-09 03:34:30|82655.4|82605.4|82656.1|82606.1|82658.6|82608.6|82654.5|82604.5|35
1623209680000|2021-06-09 03:34:40|82657.5|82607.5|82655.5|82605.5|82658|82608|82655.3|82605.3|14
1623209690000|2021-06-09 03:34:50|82656.2|82606.2|82658.7|82608.7|82659.2|82609.2|82655.1|82605.1|13
1623209700000|2021-06-09 03:35:00|82658|82608|82657.7|82607.7|82659.7|82609.7|82657|82607|12
1623209710000|2021-06-09 03:35:10|82657.6|82607.6|82661.8|82611.8|82666.5|82616.5|82654.4|82604.4|26
1623209720000|2021-06-09 03:35:20|82661.3|82611.3|82662.4|82612.4|82664.5|82614.5|82661.3|82611.3|27
1623209730000|2021-06-09 03:35:30|82661.8|82611.8|82663.5|82613.5|82663.8|82613.8|82660.1|82610.1|33
1623209740000|2021-06-09 03:35:40|82663.4|82613.4|82666.6|82616.6|82667.4|82617.4|82659.2|82609.2|23
1623209750000|2021-06-09 03:35:50|82666.5|82616.5|82666.1|82616.1|82667.2|82617.2|82666|82616|11
1623209760000|2021-06-09 03:36:00|82666.3|82616.3|82666.6|82616.6|82667.3|82617.3|82666.3|82616.3|10
1623209770000|2021-06-09 03:36:10|82665.8|82615.8|82667.4|82617.4|82669.9|82619.9|82665.2|82615.2|14
1623209780000|2021-06-09 03:36:20|82666|82616|82667|82617|82668.6|82618.6|82666|82616|13
1623209790000|2021-06-09 03:36:30|82668.4|82618.4|82667.6|82617.6|82669.1|82619.1|82667.3|82617.3|12
1623209800000|2021-06-09 03:36:40|82668.6|82618.6|82669.3|82619.3|82670.3|82620.3|82668.6|82618.6|29
1623209810000|2021-06-09 03:36:50|82669.1|82619.1|82670.3|82620.3|82671.2|82621.2|82669|82619|17
1623209820000|2021-06-09 03:37:00|82670|82620|82670.4|82620.4|82671.4|82621.4|82669.4|82619.4|24
1623209830000|2021-06-09 03:37:10|82670.5|82620.5|82671.3|82621.3|82671.7|82621.7|82669.3|82619.3|31
1623209840000|2021-06-09 03:37:20|82672.1|82622.1|82667|82617|82673.3|82623.3|82665.8|82615.8|24
1623209850000|2021-06-09 03:37:30|82666.9|82616.9|82673.1|82623.1|82673.3|82623.3|82666.9|82616.9|19
1623209860000|2021-06-09 03:37:40|82673.3|82623.3|82673.3|82623.3|82674.6|82624.6|82673.2|82623.2|10
1623209870000|2021-06-09 03:37:50|82673.8|82623.8|82671.6|82621.6|82673.8|82623.8|82671.6|82621.6|16
1623209880000|2021-06-09 03:38:00|82671.7|82621.7|82667.1|82617.1|82671.9|82621.9|82667.1|82617.1|17
1623209890000|2021-06-09 03:38:10|82657.4|82632.4|82670.9|82620.9|82670.9|82632.4|82657.4|82620.1|3
1623209900000|2021-06-09 03:38:20|82670.1|82620.1|82672.1|82622.1|82674|82624|82670.1|82620.1|8
1623209910000|2021-06-09 03:38:30|82671.7|82621.7|82675.1|82625.1|82677.8|82627.8|82671.7|82621.7|19
1623209920000|2021-06-09 03:38:40|82675.8|82625.8|82654.5|82604.5|82677.3|82627.3|82649.5|82599.5|21
1623209930000|2021-06-09 03:38:50|82650.5|82600.5|82653.7|82603.7|82654.9|82604.9|82648.5|82598.5|29
1623209940000|2021-06-09 03:39:00|82653.4|82603.4|82649.9|82599.9|82654|82604|82649.4|82599.4|29
1623209950000|2021-06-09 03:39:10|82650|82600|82649.9|82599.9|82651.5|82601.5|82649.6|82599.6|20
1623209960000|2021-06-09 03:39:20|82650.5|82600.5|82643.2|82593.2|82650.5|82600.5|82641.2|82591.2|26
1623209970000|2021-06-09 03:39:30|82642|82592|82646.2|82596.2|82646.2|82596.2|82640.8|82590.8|43
1623209980000|2021-06-09 03:39:40|82645.2|82595.2|82647.1|82597.1|82647.7|82597.7|82643|82593|22
1623209990000|2021-06-09 03:39:50|82646.4|82596.4|82646.1|82596.1|82647.8|82597.8|82645.5|82595.5|30
1623210000000|2021-06-09 03:40:00|82645.8|82595.8|82646.3|82596.3|82646.8|82596.8|82644|82594|27
1623210010000|2021-06-09 03:40:10|82643.3|82593.3|82646.6|82596.6|82646.6|82596.6|82641.7|82591.7|47
1623210020000|2021-06-09 03:40:20|82646.3|82596.3|82645.1|82595.1|82647.7|82597.7|82644.7|82594.7|19
1623210030000|2021-06-09 03:40:30|82644.7|82594.7|82642.3|82592.3|82644.8|82594.8|82641.4|82591.4|22
1623210040000|2021-06-09 03:40:40|82642.7|82592.7|82645.1|82595.1|82645.2|82595.2|82641.7|82591.7|16
1623210050000|2021-06-09 03:40:50|82644.8|82594.8|82642.9|82592.9|82645.2|82595.2|82641.5|82591.5|18
1623210060000|2021-06-09 03:41:00|82643|82593|82638.2|82588.2|82643.1|82593.1|82637.1|82587.1|32
1623210070000|2021-06-09 03:41:10|82638|82588|82637.4|82587.4|82638.8|82588.8|82636.3|82586.3|35
1623210080000|2021-06-09 03:41:20|82637.3|82587.3|82638.4|82588.4|82638.8|82588.8|82636.4|82586.4|32
1623210090000|2021-06-09 03:41:30|82637.6|82587.6|82639.5|82589.5|82640|82590|82637.2|82587.2|16
1623210100000|2021-06-09 03:41:40|82640.1|82590.1|82642.4|82592.4|82642.8|82592.8|82637.6|82587.6|25
1623210110000|2021-06-09 03:41:50|82642.3|82592.3|82639.1|82589.1|82643.1|82593.1|82638|82588|27
1623210120000|2021-06-09 03:42:00|82642.1|82592.1|82638.8|82588.8|82642.5|82592.5|82637.4|82587.4|41
1623210130000|2021-06-09 03:42:10|82640|82590|82639.1|82589.1|82640.4|82590.4|82636.2|82586.2|52
1623210140000|2021-06-09 03:42:20|82638.8|82588.8|82643.3|82593.3|82643.3|82593.3|82638.3|82588.3|38
1623210150000|2021-06-09 03:42:30|82638.9|82588.9|82641.3|82591.3|82641.3|82591.3|82638.2|82588.2|23
1623210160000|2021-06-09 03:42:40|82640.9|82590.9|82640.2|82590.2|82640.9|82590.9|82637.8|82587.8|34
1623210170000|2021-06-09 03:42:50|82639.5|82589.5|82643.3|82593.3|82644.3|82594.3|82639|82589|39
1623210180000|2021-06-09 03:43:00|82643.2|82593.2|82642.4|82592.4|82643.3|82593.3|82639|82589|25
1623210190000|2021-06-09 03:43:10|82642.3|82592.3|82639.1|82589.1|82642.3|82592.3|82636.8|82586.8|39
1623210200000|2021-06-09 03:43:20|82638|82588|82641.9|82591.9|82642|82592|82636.5|82586.5|27
1623210210000|2021-06-09 03:43:30|82642.3|82592.3|82642.2|82592.2|82643.8|82593.8|82639.4|82589.4|25
1623210220000|2021-06-09 03:43:40|82643.1|82593.1|82642.5|82592.5|82643.2|82593.2|82641.6|82591.6|18
1623210230000|2021-06-09 03:43:50|82642.8|82592.8|82643.4|82593.4|82643.8|82593.8|82642.8|82592.8|8
1623210240000|2021-06-09 03:44:00|82644.4|82594.4|82642.4|82592.4|82644.8|82594.8|82639.8|82589.8|47
1623210250000|2021-06-09 03:44:10|82641.7|82591.7|82643.4|82593.4|82645.4|82595.4|82640.3|82590.3|29
1623210260000|2021-06-09 03:44:20|82642.6|82592.6|82643.4|82593.4|82643.8|82593.8|82641.2|82591.2|42
1623210270000|2021-06-09 03:44:30|82643.6|82593.6|82645.5|82595.5|82646.7|82596.7|82643.6|82593.6|40
1623210280000|2021-06-09 03:44:40|82646|82596|82646.8|82596.8|82646.8|82596.8|82645.9|82595.9|13
1623210290000|2021-06-09 03:44:50|82646.9|82596.9|82646.2|82596.2|82646.9|82596.9|82645.5|82595.5|9
1623210300000|2021-06-09 03:45:00|82646|82596|82647.8|82597.8|82648|82598|82642.6|82592.6|26
1623210310000|2021-06-09 03:45:10|82647.6|82597.6|82647.5|82597.5|82648|82598|82646.9|82596.9|15
1623210320000|2021-06-09 03:45:20|82647.3|82597.3|82646.7|82596.7|82647.5|82597.5|82645.5|82595.5|17
1623210330000|2021-06-09 03:45:30|82645.2|82595.2|82647|82597|82647|82597|82644.5|82594.5|24
1623210340000|2021-06-09 03:45:40|82646.3|82596.3|82646.7|82596.7|82646.7|82596.7|82644.5|82594.5|19
1623210350000|2021-06-09 03:45:50|82646.5|82596.5|82647.5|82597.5|82648|82598|82645.2|82595.2|22
1623210360000|2021-06-09 03:46:00|82647.3|82597.3|82645.8|82595.8|82648.2|82598.2|82644|82594|31
1623210370000|2021-06-09 03:46:10|82645.1|82595.1|82644.8|82594.8|82646|82596|82638.8|82588.8|56
1623210380000|2021-06-09 03:46:20|82644.5|82594.5|82645.8|82595.8|82647|82597|82643.8|82593.8|46
1623210390000|2021-06-09 03:46:30|82645.6|82595.6|82646.1|82596.1|82647.8|82597.8|82645.1|82595.1|39
1623210400000|2021-06-09 03:46:40|82644.3|82594.3|82646.6|82596.6|82647.9|82597.9|82644.1|82594.1|18
1623210410000|2021-06-09 03:46:50|82646.8|82596.8|82646.3|82596.3|82647.5|82597.5|82646.1|82596.1|19
1623210420000|2021-06-09 03:47:00|82647|82597|82648.9|82598.9|82649.2|82599.2|82646.7|82596.7|19
1623210430000|2021-06-09 03:47:10|82647.7|82597.7|82649.3|82599.3|82650.2|82600.2|82647.4|82597.4|20
1623210440000|2021-06-09 03:47:20|82649.4|82599.4|82651.5|82601.5|82652.7|82602.7|82648.5|82598.5|25
1623210450000|2021-06-09 03:47:30|82652.7|82602.7|82654.9|82604.9|82656.1|82606.1|82650|82600|28
1623210460000|2021-06-09 03:47:40|82655.2|82605.2|82653.7|82603.7|82655.3|82605.3|82651.3|82601.3|32
1623210470000|2021-06-09 03:47:50|82653.6|82603.6|82655.8|82605.8|82656.1|82606.1|82653|82603|29
1623210480000|2021-06-09 03:48:00|82655.9|82605.9|82655.7|82605.7|82656|82606|82655.3|82605.3|30
1623210490000|2021-06-09 03:48:10|82655.6|82605.6|82656|82606|82656.5|82606.5|82655.5|82605.5|35
1623210500000|2021-06-09 03:48:20|82656.2|82606.2|82654.9|82604.9|82656.2|82606.2|82654.4|82604.4|34
1623210510000|2021-06-09 03:48:30|82655|82605|82655.1|82605.1|82656.5|82606.5|82652|82602|25
1623210520000|2021-06-09 03:48:40|82654.9|82604.9|82656.4|82606.4|82659.1|82609.1|82654.9|82604.9|41
1623210530000|2021-06-09 03:48:50|82656.2|82606.2|82657.7|82607.7|82658.6|82608.6|82656.2|82606.2|48
1623210540000|2021-06-09 03:49:00|82658|82608|82657.4|82607.4|82659.7|82609.7|82656.1|82606.1|44
1623210550000|2021-06-09 03:49:10|82657.8|82607.8|82658|82608|82659.5|82609.5|82654|82604|30
1623210560000|2021-06-09 03:49:20|82657.6|82607.6|82658.3|82608.3|82658.3|82608.3|82656.7|82606.7|31
1623210570000|2021-06-09 03:49:30|82658.5|82608.5|82655.8|82605.8|82659|82609|82653.7|82603.7|10
1623210580000|2021-06-09 03:49:40|82658.4|82608.4|82657.8|82607.8|82658.7|82608.7|82657.4|82607.4|17
1623210590000|2021-06-09 03:49:50|82657.4|82607.4|82659.5|82609.5|82660.4|82610.4|82656.4|82606.4|16
1623210600000|2021-06-09 03:50:00|82658.5|82608.5|82661.9|82611.9|82663.1|82613.1|82658|82608|42
1623210610000|2021-06-09 03:50:10|82661.4|82611.4|82661.6|82611.6|82662.9|82612.9|82660.2|82610.2|59
1623210620000|2021-06-09 03:50:20|82661.5|82611.5|82658|82608|82662.9|82612.9|82657.2|82607.2|32
1623210630000|2021-06-09 03:50:30|82658.2|82608.2|82657.1|82607.1|82659.7|82609.7|82657.1|82607.1|40
1623210640000|2021-06-09 03:50:40|82656.9|82606.9|82657.8|82607.8|82659.7|82609.7|82656.9|82606.9|17
1623210650000|2021-06-09 03:50:50|82657.4|82607.4|82657.4|82607.4|82659.2|82609.2|82654.7|82604.7|41
1623210660000|2021-06-09 03:51:00|82657.3|82607.3|82660.1|82610.1|82660.1|82610.1|82654.6|82604.6|61
1623210670000|2021-06-09 03:51:10|82660.6|82610.6|82661.9|82611.9|82665.3|82615.3|82660.1|82610.1|34
1623210680000|2021-06-09 03:51:20|82662.6|82612.6|82664|82614|82665.4|82615.4|82662.6|82612.6|25
1623210690000|2021-06-09 03:51:30|82663.9|82613.9|82665.6|82615.6|82666|82616|82663.7|82613.7|36
1623210700000|2021-06-09 03:51:40|82664.4|82614.4|82667.2|82617.2|82667.4|82617.4|82663.3|82613.3|15
1623210710000|2021-06-09 03:51:50|82666.7|82616.7|82666.6|82616.6|82667.6|82617.6|82666.4|82616.4|19
1623210720000|2021-06-09 03:52:00|82666.7|82616.7|82667.5|82617.5|82667.5|82617.5|82663.9|82613.9|34
1623210730000|2021-06-09 03:52:10|82667.2|82617.2|82665|82615|82667.5|82617.5|82662.5|82612.5|29
1623210740000|2021-06-09 03:52:20|82665.5|82615.5|82669.9|82619.9|82670.4|82620.4|82664.9|82614.9|21
1623210750000|2021-06-09 03:52:30|82669.6|82619.6|82673.1|82623.1|82673.1|82623.1|82667.7|82617.7|30
1623210760000|2021-06-09 03:52:40|82673.3|82623.3|82669.7|82619.7|82673.3|82623.3|82667.9|82617.9|14
1623210770000|2021-06-09 03:52:50|82669.6|82619.6|82665.5|82615.5|82670.6|82620.6|82663.4|82613.4|39
1623210780000|2021-06-09 03:53:00|82665.8|82615.8|82666.7|82616.7|82666.8|82616.8|82665.2|82615.2|22
1623210790000|2021-06-09 03:53:10|82666.8|82616.8|82668.5|82618.5|82668.5|82618.5|82665.9|82615.9|23
1623210800000|2021-06-09 03:53:20|82668.4|82618.4|82667.3|82617.3|82668.6|82618.6|82666.8|82616.8|14
1623210810000|2021-06-09 03:53:30|82664.3|82614.3|82665.9|82615.9|82667.5|82617.5|82662.6|82612.6|29
1623210820000|2021-06-09 03:53:40|82663.6|82613.6|82663.8|82613.8|82665.2|82615.2|82659.4|82609.4|30
1623210830000|2021-06-09 03:53:50|82662.7|82612.7|82664.6|82614.6|82665.7|82615.7|82662.5|82612.5|28
1623210840000|2021-06-09 03:54:00|82663.8|82613.8|82662.6|82612.6|82664.3|82614.3|82660.6|82610.6|22
1623210850000|2021-06-09 03:54:10|82663.2|82613.2|82661.7|82611.7|82663.2|82613.2|82661.2|82611.2|33
1623210860000|2021-06-09 03:54:20|82661.3|82611.3|82661.6|82611.6|82662.3|82612.3|82659.7|82609.7|11
1623210870000|2021-06-09 03:54:30|82660.9|82610.9|82661.9|82611.9|82662.2|82612.2|82660.9|82610.9|13
1623210880000|2021-06-09 03:54:40|82661.8|82611.8|82662|82612|82662.3|82612.3|82657.1|82607.1|26
1623210890000|2021-06-09 03:54:50|82661.6|82611.6|82661.8|82611.8|82662.5|82612.5|82661.3|82611.3|11
1623210900000|2021-06-09 03:55:00|82662.1|82612.1|82658.6|82608.6|82662.7|82612.7|82658.1|82608.1|22
1623210910000|2021-06-09 03:55:10|82659.1|82609.1|82658.1|82608.1|82659.1|82609.1|82654.7|82604.7|42
1623210920000|2021-06-09 03:55:20|82657.8|82607.8|82657.6|82607.6|82659.6|82609.6|82654|82604|43
1623210930000|2021-06-09 03:55:30|82657.2|82607.2|82658.2|82608.2|82658.4|82608.4|82656.3|82606.3|22
1623210940000|2021-06-09 03:55:40|82657.9|82607.9|82658.9|82608.9|82659.5|82609.5|82657.9|82607.9|19
1623210950000|2021-06-09 03:55:50|82658.7|82608.7|82658.3|82608.3|82660.2|82610.2|82656|82606|24
1623210960000|2021-06-09 03:56:00|82658.2|82608.2|82659.3|82609.3|82659.9|82609.9|82658.2|82608.2|31
1623210970000|2021-06-09 03:56:10|82659.1|82609.1|82660.6|82610.6|82661|82611|82656.5|82606.5|19
1623210980000|2021-06-09 03:56:20|82659.7|82609.7|82658.7|82608.7|82660.5|82610.5|82657.7|82607.7|25
1623210990000|2021-06-09 03:56:30|82658.4|82608.4|82659.9|82609.9|82660.7|82610.7|82658.4|82608.4|20
1623211000000|2021-06-09 03:56:40|82659.7|82609.7|82656.5|82606.5|82660.4|82610.4|82656.5|82606.5|13
1623211010000|2021-06-09 03:56:50|82656.8|82606.8|82656.2|82606.2|82660.4|82610.4|82656.1|82606.1|20
1623211020000|2021-06-09 03:57:00|82657.1|82607.1|82658.1|82608.1|82658.7|82608.7|82657|82607|25
1623211030000|2021-06-09 03:57:10|82658.4|82608.4|82657.5|82607.5|82658.6|82608.6|82655.6|82605.6|28
1623211040000|2021-06-09 03:57:20|82657|82607|82654.5|82604.5|82657.3|82607.3|82651.6|82601.6|41
1623211050000|2021-06-09 03:57:30|82654.8|82604.8|82656.8|82606.8|82659|82609|82654.8|82604.8|35
1623211060000|2021-06-09 03:57:40|82657.1|82607.1|82661.4|82611.4|82663.4|82613.4|82656.9|82606.9|47
1623211070000|2021-06-09 03:57:50|82661.1|82611.1|82659.1|82609.1|82661.1|82611.1|82656.5|82606.5|27
1623211080000|2021-06-09 03:58:00|82659.2|82609.2|82656.1|82606.1|82660.5|82610.5|82654.4|82604.4|29
1623211090000|2021-06-09 03:58:10|82656.3|82606.3|82653.1|82603.1|82656.5|82606.5|82652|82602|27
1623211100000|2021-06-09 03:58:20|82653|82603|82652.4|82602.4|82655.8|82605.8|82652.4|82602.4|40
1623211110000|2021-06-09 03:58:30|82652.3|82602.3|82652.9|82602.9|82652.9|82602.9|82651.3|82601.3|10
1623211120000|2021-06-09 03:58:40|82653|82603|82653.8|82603.8|82655|82605|82651.2|82601.2|16
1623211130000|2021-06-09 03:58:50|82655.1|82605.1|82653.4|82603.4|82655.9|82605.9|82652.9|82602.9|28
1623211140000|2021-06-09 03:59:00|82655.5|82605.5|82653|82603|82656|82606|82651.6|82601.6|26
1623211150000|2021-06-09 03:59:10|82652.5|82602.5|82651.1|82601.1|82654.5|82604.5|82650.9|82600.9|36
1623211160000|2021-06-09 03:59:20|82652.7|82602.7|82652.6|82602.6|82652.9|82602.9|82649|82599|33
1623211170000|2021-06-09 03:59:30|82653.2|82603.2|82659.3|82609.3|82659.3|82609.3|82652|82602|43
1623211180000|2021-06-09 03:59:40|82658.7|82608.7|82657.5|82607.5|82659.2|82609.2|82656.2|82606.2|54
1623211190000|2021-06-09 03:59:50|82658|82608|82656.1|82606.1|82658.7|82608.7|82652.3|82602.3|30
1623211200000|2021-06-09 04:00:00|82656.5|82606.5|82658.7|82608.7|82662.6|82612.6|82654.3|82604.3|58
1623211210000|2021-06-09 04:00:10|82657.4|82607.4|82660.5|82610.5|82660.7|82610.7|82656.6|82606.6|55
1623211220000|2021-06-09 04:00:20|82659.8|82609.8|82657.2|82607.2|82660.6|82610.6|82654.2|82604.2|68
1623211230000|2021-06-09 04:00:30|82657.3|82607.3|82656.2|82606.2|82659.8|82609.8|82655.1|82605.1|52
1623211240000|2021-06-09 04:00:40|82655.9|82605.9|82655.9|82605.9|82657.8|82607.8|82654.7|82604.7|57
1623211250000|2021-06-09 04:00:50|82656.3|82606.3|82661.3|82611.3|82661.3|82611.3|82655.9|82605.9|47
1623211260000|2021-06-09 04:01:00|82661|82611|82658.6|82608.6|82661.8|82611.8|82656.5|82606.5|54
1623211270000|2021-06-09 04:01:10|82658.2|82608.2|82657|82607|82660.5|82610.5|82655.5|82605.5|39
1623211280000|2021-06-09 04:01:20|82655.5|82605.5|82658.2|82608.2|82660.4|82610.4|82655.5|82605.5|66
1623211290000|2021-06-09 04:01:30|82659.1|82609.1|82660.6|82610.6|82661.3|82611.3|82659.1|82609.1|25
1623211300000|2021-06-09 04:01:40|82660.4|82610.4|82658|82608|82661.5|82611.5|82657.4|82607.4|35
1623211310000|2021-06-09 04:01:50|82658.3|82608.3|82656.6|82606.6|82659.9|82609.9|82656.2|82606.2|58
1623211320000|2021-06-09 04:02:00|82656.4|82606.4|82660.4|82610.4|82661.7|82611.7|82656.4|82606.4|74
1623211330000|2021-06-09 04:02:10|82660.5|82610.5|82657.8|82607.8|82661.5|82611.5|82656.8|82606.8|53
1623211340000|2021-06-09 04:02:20|82657.4|82607.4|82658|82608|82660|82610|82656|82606|32
1623211350000|2021-06-09 04:02:30|82657.9|82607.9|82656|82606|82658.5|82608.5|82655.1|82605.1|50
1623211360000|2021-06-09 04:02:40|82655.9|82605.9|82658|82608|82658.3|82608.3|82655.2|82605.2|42
1623211370000|2021-06-09 04:02:50|82657.7|82607.7|82655.3|82605.3|82659.3|82609.3|82653.3|82603.3|36
1623211380000|2021-06-09 04:03:00|82655.9|82605.9|82659.2|82609.2|82660.1|82610.1|82654.3|82604.3|71
1623211390000|2021-06-09 04:03:10|82658.8|82608.8|82659.1|82609.1|82659.8|82609.8|82654.6|82604.6|54
1623211400000|2021-06-09 04:03:20|82656.7|82606.7|82661.7|82611.7|82662.4|82612.4|82656.7|82606.7|44
1623211410000|2021-06-09 04:03:30|82661.1|82611.1|82660.2|82610.2|82664|82614|82659|82609|32
1623211420000|2021-06-09 04:03:40|82659.9|82609.9|82661.8|82611.8|82662.4|82612.4|82658.7|82608.7|35
1623211430000|2021-06-09 04:03:50|82661.2|82611.2|82664.6|82614.6|82665.4|82615.4|82661.2|82611.2|35
1623211440000|2021-06-09 04:04:00|82664.7|82614.7|82661.3|82611.3|82665.6|82615.6|82658.2|82608.2|60
1623211450000|2021-06-09 04:04:10|82660.7|82610.7|82656.7|82606.7|82661.8|82611.8|82655.8|82605.8|54
1623211460000|2021-06-09 04:04:20|82656.5|82606.5|82658.3|82608.3|82658.5|82608.5|82654.4|82604.4|65
1623211470000|2021-06-09 04:04:30|82658.8|82608.8|82658.2|82608.2|82659.2|82609.2|82656|82606|59
1623211480000|2021-06-09 04:04:40|82657.5|82607.5|82660.1|82610.1|82660.5|82610.5|82655.4|82605.4|54
1623211490000|2021-06-09 04:04:50|82660.2|82610.2|82656|82606|82663.1|82613.1|82655.3|82605.3|67
1623211500000|2021-06-09 04:05:00|82655.5|82605.5|82656.1|82606.1|82657.8|82607.8|82652.9|82602.9|69
1623211510000|2021-06-09 04:05:10|82655.7|82605.7|82654.9|82604.9|82656.9|82606.9|82652.8|82602.8|57
1623211520000|2021-06-09 04:05:20|82654.7|82604.7|82654.8|82604.8|82659.5|82609.5|82653.8|82603.8|75
1623211530000|2021-06-09 04:05:30|82655|82605|82654.3|82604.3|82658.2|82608.2|82653|82603|75
1623211540000|2021-06-09 04:05:40|82654.4|82604.4|82654.1|82604.1|82656|82606|82652.8|82602.8|60
1623211550000|2021-06-09 04:05:50|82654|82604|82655.9|82605.9|82656.6|82606.6|82653.2|82603.2|72
1623211560000|2021-06-09 04:06:00|82655.8|82605.8|82654.5|82604.5|82656.5|82606.5|82653.4|82603.4|69
1623211570000|2021-06-09 04:06:10|82654.4|82604.4|82652.3|82602.3|82655.9|82605.9|82652.3|82602.3|54
1623211580000|2021-06-09 04:06:20|82652.4|82602.4|82653.3|82603.3|82654|82604|82651.8|82601.8|42
1623211590000|2021-06-09 04:06:30|82653.2|82603.2|82652.2|82602.2|82653.5|82603.5|82649.9|82599.9|33
1623211600000|2021-06-09 04:06:40|82651|82601|82652.7|82602.7|82654.3|82604.3|82649.8|82599.8|33
1623211610000|2021-06-09 04:06:50|82653.6|82603.6|82652.4|82602.4|82653.9|82603.9|82651.3|82601.3|27
1623211620000|2021-06-09 04:07:00|82652.7|82602.7|82657.9|82607.9|82659.3|82609.3|82652.6|82602.6|50
1623211630000|2021-06-09 04:07:10|82656.8|82606.8|82655.2|82605.2|82658.6|82608.6|82653.2|82603.2|51
1623211640000|2021-06-09 04:07:20|82655.3|82605.3|82655.5|82605.5|82656.3|82606.3|82653.3|82603.3|30
1623211650000|2021-06-09 04:07:30|82655.3|82605.3|82653.9|82603.9|82655.3|82605.3|82653.3|82603.3|25
1623211660000|2021-06-09 04:07:40|82653.8|82603.8|82654.3|82604.3|82654.4|82604.4|82652|82602|33
1623211670000|2021-06-09 04:07:50|82653.3|82603.3|82653.8|82603.8|82653.9|82603.9|82650.7|82600.7|22
1623211680000|2021-06-09 04:08:00|82654.5|82604.5|82655|82605|82655.4|82605.4|82651.5|82601.5|32
1623211690000|2021-06-09 04:08:10|82654.7|82604.7|82656.2|82606.2|82657|82607|82653|82603|30
1623211700000|2021-06-09 04:08:20|82656.3|82606.3|82652.3|82602.3|82656.6|82606.6|82652.1|82602.1|14
1623211710000|2021-06-09 04:08:30|82652.2|82602.2|82655.1|82605.1|82655.9|82605.9|82652.2|82602.2|50
1623211720000|2021-06-09 04:08:40|82655|82605|82658.5|82608.5|82659.3|82609.3|82654.6|82604.6|23
1623211730000|2021-06-09 04:08:50|82658.8|82608.8|82655.5|82605.5|82658.8|82608.8|82654.4|82604.4|28
1623211740000|2021-06-09 04:09:00|82655.4|82605.4|82655|82605|82656.3|82606.3|82652.9|82602.9|48
1623211750000|2021-06-09 04:09:10|82654.3|82604.3|82653.6|82603.6|82657.7|82607.7|82653.3|82603.3|48
1623211760000|2021-06-09 04:09:20|82654.4|82604.4|82654.2|82604.2|82655.7|82605.7|82652.7|82602.7|34
1623211770000|2021-06-09 04:09:30|82654.3|82604.3|82653.4|82603.4|82655.8|82605.8|82652.9|82602.9|44
1623211780000|2021-06-09 04:09:40|82653.6|82603.6|82654|82604|82654.3|82604.3|82652.7|82602.7|14
1623211790000|2021-06-09 04:09:50|82653.9|82603.9|82652.5|82602.5|82655.4|82605.4|82652.2|82602.2|41
1623211800000|2021-06-09 04:10:00|82651.9|82601.9|82652.1|82602.1|82653|82603|82651.6|82601.6|17
1623211810000|2021-06-09 04:10:10|82652.3|82602.3|82653.2|82603.2|82653.6|82603.6|82652|82602|22
1623211820000|2021-06-09 04:10:20|82653|82603|82652.7|82602.7|82655|82605|82651.1|82601.1|25
1623211830000|2021-06-09 04:10:30|82653.1|82603.1|82656.3|82606.3|82657.1|82607.1|82652.6|82602.6|29
1623211840000|2021-06-09 04:10:40|82653.1|82603.1|82655.7|82605.7|82656.5|82606.5|82651.8|82601.8|39
1623211850000|2021-06-09 04:10:50|82655.6|82605.6|82653.4|82603.4|82656.9|82606.9|82653.4|82603.4|27
1623211860000|2021-06-09 04:11:00|82653.2|82603.2|82651.5|82601.5|82656.3|82606.3|82649.5|82599.5|46
1623211870000|2021-06-09 04:11:10|82652.3|82602.3|82656.7|82606.7|82656.7|82606.7|82650.7|82600.7|49
1623211880000|2021-06-09 04:11:20|82656.5|82606.5|82652.4|82602.4|82656.5|82606.5|82651.6|82601.6|16
1623211890000|2021-06-09 04:11:30|82652.5|82602.5|82652.4|82602.4|82654.2|82604.2|82650.1|82600.1|61
1623211900000|2021-06-09 04:11:40|82651.3|82601.3|82655.3|82605.3|82656|82606|82651.3|82601.3|46
1623211910000|2021-06-09 04:11:50|82655.6|82605.6|82653.8|82603.8|82655.6|82605.6|82653|82603|25
1623211920000|2021-06-09 04:12:00|82654.6|82604.6|82656|82606|82657.2|82607.2|82650.4|82600.4|43
1623211930000|2021-06-09 04:12:10|82656.2|82606.2|82656.3|82606.3|82656.6|82606.6|82652.1|82602.1|29
1623211940000|2021-06-09 04:12:20|82655.7|82605.7|82656|82606|82656.5|82606.5|82652.8|82602.8|24
1623211950000|2021-06-09 04:12:30|82655.8|82605.8|82654.3|82604.3|82656.9|82606.9|82653.2|82603.2|41
1623211960000|2021-06-09 04:12:40|82654.4|82604.4|82652.2|82602.2|82657|82607|82651.5|82601.5|52
1623211970000|2021-06-09 04:12:50|82653|82603|82652.2|82602.2|82653.9|82603.9|82651|82601|17
1623211980000|2021-06-09 04:13:00|82652.3|82602.3|82649.3|82599.3|82652.6|82602.6|82649.2|82599.2|11
1623211990000|2021-06-09 04:13:10|82649.4|82599.4|82648.7|82598.7|82650.2|82600.2|82648.5|82598.5|19
1623212000000|2021-06-09 04:13:20|82648.3|82598.3|82649|82599|82651.3|82601.3|82647.3|82597.3|35
1623212010000|2021-06-09 04:13:30|82649.3|82599.3|82648.6|82598.6|82649.7|82599.7|82647.8|82597.8|21
1623212020000|2021-06-09 04:13:40|82648.2|82598.2|82649|82599|82649.5|82599.5|82646.4|82596.4|20
1623212030000|2021-06-09 04:13:50|82647.9|82597.9|82647.9|82597.9|82650.6|82600.6|82647.5|82597.5|40
1623212040000|2021-06-09 04:14:00|82649.8|82599.8|82623.5|82573.5|82649.8|82599.8|82619.6|82569.6|64
1623212050000|2021-06-09 04:14:10|82622.3|82572.3|82634.6|82584.6|82635.2|82585.2|82619.9|82569.9|48
1623212060000|2021-06-09 04:14:20|82635.2|82585.2|82630.9|82580.9|82635.2|82585.2|82628.8|82578.8|40
1623212070000|2021-06-09 04:14:30|82630.8|82580.8|82629.2|82579.2|82632.8|82582.8|82628.4|82578.4|66
1623212080000|2021-06-09 04:14:40|82629.9|82579.9|82632.8|82582.8|82634.3|82584.3|82628.3|82578.3|61
1623212090000|2021-06-09 04:14:50|82633.1|82583.1|82631.2|82581.2|82633.7|82583.7|82630|82580|68
1623212100000|2021-06-09 04:15:00|82632.9|82582.9|82629.1|82579.1|82633.9|82583.9|82628.7|82578.7|59
1623212110000|2021-06-09 04:15:10|82629.2|82579.2|82622.7|82572.7|82629.5|82579.5|82618.5|82568.5|73
1623212120000|2021-06-09 04:15:20|82621.1|82571.1|82620.2|82570.2|82621.7|82571.7|82618.3|82568.3|40
1623212130000|2021-06-09 04:15:30|82621.6|82571.6|82616.3|82566.3|82621.6|82571.6|82615.6|82565.6|39
1623212140000|2021-06-09 04:15:40|82615.8|82565.8|82618.5|82568.5|82619.1|82569.1|82610.8|82560.8|73
1623212150000|2021-06-09 04:15:50|82617.2|82567.2|82618.1|82568.1|82619.4|82569.4|82616.9|82566.9|46
1623212160000|2021-06-09 04:16:00|82617.7|82567.7|82617.5|82567.5|82618.4|82568.4|82617.3|82567.3|17
1623212170000|2021-06-09 04:16:10|82617.2|82567.2|82611.5|82561.5|82618.9|82568.9|82609.5|82559.5|51
1623212180000|2021-06-09 04:16:20|82610.4|82560.4|82632.3|82582.3|82634|82584|82608.3|82558.3|65
1623212190000|2021-06-09 04:16:30|82632|82582|82632.1|82582.1|82634|82584|82630|82580|42
1623212200000|2021-06-09 04:16:40|82633|82583|82633.1|82583.1|82633.1|82583.1|82631.6|82581.6|33
1623212210000|2021-06-09 04:16:50|82633.2|82583.2|82633.3|82583.3|82633.5|82583.5|82630.5|82580.5|40
1623212220000|2021-06-09 04:17:00|82633.8|82583.8|82638|82588|82638.6|82588.6|82632.1|82582.1|54
1623212230000|2021-06-09 04:17:10|82638.3|82588.3|82636|82586|82639.8|82589.8|82635|82585|77
1623212240000|2021-06-09 04:17:20|82636.6|82586.6|82637.6|82587.6|82639.2|82589.2|82634.8|82584.8|66
1623212250000|2021-06-09 04:17:30|82637.8|82587.8|82637.1|82587.1|82639|82589|82634.7|82584.7|39
1623212260000|2021-06-09 04:17:40|82637|82587|82635.8|82585.8|82638.2|82588.2|82635.4|82585.4|32
1623212270000|2021-06-09 04:17:50|82635.6|82585.6|82635.7|82585.7|82636.6|82586.6|82634.6|82584.6|18
1623212280000|2021-06-09 04:18:00|82635.4|82585.4|82637|82587|82638.8|82588.8|82635|82585|38
1623212290000|2021-06-09 04:18:10|82637.3|82587.3|82637|82587|82638.7|82588.7|82636|82586|47
1623212300000|2021-06-09 04:18:20|82637.5|82587.5|82638.7|82588.7|82639.2|82589.2|82636.1|82586.1|59
1623212310000|2021-06-09 04:18:30|82638.6|82588.6|82637.6|82587.6|82641.5|82591.5|82636.7|82586.7|59
1623212320000|2021-06-09 04:18:40|82638|82588|82637.8|82587.8|82639.9|82589.9|82636|82586|40
1623212330000|2021-06-09 04:18:50|82637.4|82587.4|82637.1|82587.1|82637.4|82587.4|82636.3|82586.3|34
1623212340000|2021-06-09 04:19:00|82637.2|82587.2|82636.7|82586.7|82637.8|82587.8|82636.1|82586.1|45
1623212350000|2021-06-09 04:19:10|82636.4|82586.4|82637.2|82587.2|82638.2|82588.2|82634.9|82584.9|26
1623212360000|2021-06-09 04:19:20|82636.6|82586.6|82644.3|82594.3|82644.3|82594.3|82636.6|82586.6|53
1623212370000|2021-06-09 04:19:30|82643.8|82593.8|82642.1|82592.1|82644.8|82594.8|82641.4|82591.4|14
1623212380000|2021-06-09 04:19:40|82641.6|82591.6|82640.2|82590.2|82642.4|82592.4|82638.6|82588.6|32
1623212390000|2021-06-09 04:19:50|82640.7|82590.7|82638.6|82588.6|82641|82591|82638.3|82588.3|33
1623212400000|2021-06-09 04:20:00|82638.5|82588.5|82638.7|82588.7|82640.2|82590.2|82638.1|82588.1|31
1623212410000|2021-06-09 04:20:10|82638.8|82588.8|82641.4|82591.4|82641.4|82591.4|82638.1|82588.1|20
1623212420000|2021-06-09 04:20:20|82641.8|82591.8|82640|82590|82642.1|82592.1|82639.8|82589.8|30
1623212430000|2021-06-09 04:20:30|82640.2|82590.2|82637.6|82587.6|82640.2|82590.2|82635.8|82585.8|31
1623212440000|2021-06-09 04:20:40|82637.4|82587.4|82637.5|82587.5|82638.5|82588.5|82636.2|82586.2|61
1623212450000|2021-06-09 04:20:50|82636.8|82586.8|82637.9|82587.9|82638.4|82588.4|82636.5|82586.5|35
1623212460000|2021-06-09 04:21:00|82637.7|82587.7|82637.9|82587.9|82638.7|82588.7|82636.3|82586.3|37
1623212470000|2021-06-09 04:21:10|82636.9|82586.9|82640.2|82590.2|82640.9|82590.9|82636.9|82586.9|45
1623212480000|2021-06-09 04:21:20|82640.3|82590.3|82640.5|82590.5|82641.7|82591.7|82639.1|82589.1|49
1623212490000|2021-06-09 04:21:30|82640.6|82590.6|82640|82590|82641.8|82591.8|82639.5|82589.5|40
1623212500000|2021-06-09 04:21:40|82639.9|82589.9|82640.1|82590.1|82641.1|82591.1|82639.3|82589.3|26
1623212510000|2021-06-09 04:21:50|82639.9|82589.9|82638.4|82588.4|82642.8|82592.8|82638.1|82588.1|49
1623212520000|2021-06-09 04:22:00|82638.6|82588.6|82634.8|82584.8|82638.8|82588.8|82632.7|82582.7|57
1623212530000|2021-06-09 04:22:10|82634.6|82584.6|82634.9|82584.9|82635.3|82585.3|82633.5|82583.5|27
1623212540000|2021-06-09 04:22:20|82635|82585|82639.6|82589.6|82639.6|82589.6|82633.9|82583.9|41
1623212550000|2021-06-09 04:22:30|82640.5|82590.5|82634.2|82584.2|82640.5|82590.5|82633.7|82583.7|49
1623212560000|2021-06-09 04:22:40|82634.3|82584.3|82633.4|82583.4|82634.7|82584.7|82632.9|82582.9|16
1623212570000|2021-06-09 04:22:50|82633.3|82583.3|82633.9|82583.9|82634.2|82584.2|82632.9|82582.9|17
1623212580000|2021-06-09 04:23:00|82634.1|82584.1|82635.2|82585.2|82635.2|82585.2|82632.9|82582.9|18
1623212590000|2021-06-09 04:23:10|82634.6|82584.6|82636.3|82586.3|82638|82588|82634.4|82584.4|41
1623212600000|2021-06-09 04:23:20|82636.5|82586.5|82636.3|82586.3|82637.3|82587.3|82634.3|82584.3|41
1623212610000|2021-06-09 04:23:30|82634.5|82584.5|82633.9|82583.9|82634.8|82584.8|82633.9|82583.9|31
1623212620000|2021-06-09 04:23:40|82634.1|82584.1|82634.7|82584.7|82636.8|82586.8|82633.7|82583.7|41
1623212630000|2021-06-09 04:23:50|82635.2|82585.2|82635.5|82585.5|82635.6|82585.6|82634.5|82584.5|21
1623212640000|2021-06-09 04:24:00|82635.6|82585.6|82633.8|82583.8|82636.4|82586.4|82633.1|82583.1|33
1623212650000|2021-06-09 04:24:10|82634.3|82584.3|82636.6|82586.6|82636.7|82586.7|82633.8|82583.8|39
1623212660000|2021-06-09 04:24:20|82636.5|82586.5|82637.5|82587.5|82637.5|82587.5|82636.5|82586.5|21
1623212670000|2021-06-09 04:24:30|82637.8|82587.8|82637.1|82587.1|82637.8|82587.8|82636.8|82586.8|16
1623212680000|2021-06-09 04:24:40|82638|82588|82640.6|82590.6|82641.2|82591.2|82636.9|82586.9|66
1623212690000|2021-06-09 04:24:50|82638.9|82588.9|82639.6|82589.6|82641|82591|82637.5|82587.5|70
1623212700000|2021-06-09 04:25:00|82640|82590|82639.6|82589.6|82641.2|82591.2|82639|82589|31
1623212710000|2021-06-09 04:25:10|82639.7|82589.7|82638.6|82588.6|82641.4|82591.4|82637.1|82587.1|43
1623212720000|2021-06-09 04:25:20|82638.5|82588.5|82641.4|82591.4|82641.4|82591.4|82638.1|82588.1|23
1623212730000|2021-06-09 04:25:30|82640.6|82590.6|82638.5|82588.5|82640.6|82590.6|82637.9|82587.9|22
1623212740000|2021-06-09 04:25:40|82639|82589|82641.1|82591.1|82641.1|82591.1|82638.8|82588.8|37
1623212750000|2021-06-09 04:25:50|82640.8|82590.8|82639.3|82589.3|82640.9|82590.9|82637.6|82587.6|33
1623212760000|2021-06-09 04:26:00|82639.1|82589.1|82639.4|82589.4|82640.4|82590.4|82638.3|82588.3|57
1623212770000|2021-06-09 04:26:10|82639.1|82589.1|82639.7|82589.7|82641.6|82591.6|82637.6|82587.6|63
1623212780000|2021-06-09 04:26:20|82640|82590|82635.3|82585.3|82640.2|82590.2|82634.1|82584.1|50
1623212790000|2021-06-09 04:26:30|82635|82585|82631.4|82581.4|82635|82585|82630.9|82580.9|47
1623212800000|2021-06-09 04:26:40|82632.3|82582.3|82632.1|82582.1|82634|82584|82631.8|82581.8|58
1623212810000|2021-06-09 04:26:50|82632.2|82582.2|82631.7|82581.7|82632.2|82582.2|82631.4|82581.4|12
1623212820000|2021-06-09 04:27:00|82631.8|82581.8|82632|82582|82632.4|82582.4|82630.6|82580.6|24
1623212830000|2021-06-09 04:27:10|82632.9|82582.9|82632.9|82582.9|82634.4|82584.4|82632.4|82582.4|26
1623212840000|2021-06-09 04:27:20|82633|82583|82632.3|82582.3|82633.4|82583.4|82631.1|82581.1|43
1623212850000|2021-06-09 04:27:30|82631.9|82581.9|82632|82582|82633.6|82583.6|82631.2|82581.2|37
1623212860000|2021-06-09 04:27:40|82632.2|82582.2|82632.1|82582.1|82634.2|82584.2|82631.8|82581.8|36
1623212870000|2021-06-09 04:27:50|82631.8|82581.8|82629.9|82579.9|82632.1|82582.1|82629.9|82579.9|35
1623212880000|2021-06-09 04:28:00|82630.3|82580.3|82631.6|82581.6|82632.4|82582.4|82630.3|82580.3|40
1623212890000|2021-06-09 04:28:10|82631.3|82581.3|82629.2|82579.2|82631.9|82581.9|82629.2|82579.2|32
1623212900000|2021-06-09 04:28:20|82629.8|82579.8|82631.7|82581.7|82631.7|82581.7|82629.8|82579.8|21
1623212910000|2021-06-09 04:28:30|82632.1|82582.1|82630|82580|82633.2|82583.2|82630|82580|36
1623212920000|2021-06-09 04:28:40|82630.2|82580.2|82631.7|82581.7|82632.3|82582.3|82629.6|82579.6|43
1623212930000|2021-06-09 04:28:50|82631.6|82581.6|82631.3|82581.3|82632.9|82582.9|82629.3|82579.3|49
1623212940000|2021-06-09 04:29:00|82631.4|82581.4|82630.9|82580.9|82631.6|82581.6|82630.6|82580.6|21
1623212950000|2021-06-09 04:29:10|82630.8|82580.8|82631|82581|82631|82581|82630|82580|15
1623212960000|2021-06-09 04:29:20|82630.5|82580.5|82629.9|82579.9|82630.6|82580.6|82628.7|82578.7|14
1623212970000|2021-06-09 04:29:30|82629.6|82579.6|82630.2|82580.2|82630.6|82580.6|82629.6|82579.6|33
1623212980000|2021-06-09 04:29:40|82630.1|82580.1|82628.3|82578.3|82631|82581|82628.2|82578.2|26
1623212990000|2021-06-09 04:29:50|82628.2|82578.2|82630.7|82580.7|82632.6|82582.6|82626.9|82576.9|47
1623213000000|2021-06-09 04:30:00|82631.1|82581.1|82633|82583|82633.3|82583.3|82630.9|82580.9|27
1623213010000|2021-06-09 04:30:10|82632.9|82582.9|82633|82583|82633.9|82583.9|82632.7|82582.7|31
1623213020000|2021-06-09 04:30:20|82632.8|82582.8|82633|82583|82634.3|82584.3|82632.7|82582.7|23
1623213030000|2021-06-09 04:30:30|82632.9|82582.9|82634.1|82584.1|82636.2|82586.2|82632.8|82582.8|47
1623213040000|2021-06-09 04:30:40|82633.4|82583.4|82633.9|82583.9|82634.5|82584.5|82632.5|82582.5|43
1623213050000|2021-06-09 04:30:50|82634.1|82584.1|82634.4|82584.4|82634.5|82584.5|82632.2|82582.2|42
1623213060000|2021-06-09 04:31:00|82634.5|82584.5|82635.3|82585.3|82635.3|82585.3|82633.7|82583.7|20
1623213070000|2021-06-09 04:31:10|82635|82585|82633.3|82583.3|82635.7|82585.7|82632.5|82582.5|25
1623213080000|2021-06-09 04:31:20|82633|82583|82630.4|82580.4|82634.1|82584.1|82630.4|82580.4|40
1623213090000|2021-06-09 04:31:30|82630.7|82580.7|82635|82585|82635.8|82585.8|82630.6|82580.6|25
1623213100000|2021-06-09 04:31:40|82635.1|82585.1|82637.4|82587.4|82637.7|82587.7|82635.1|82585.1|60
1623213110000|2021-06-09 04:31:50|82637.5|82587.5|82634.3|82584.3|82638.1|82588.1|82634.3|82584.3|34
1623213120000|2021-06-09 04:32:00|82634.5|82584.5|82636.6|82586.6|82636.7|82586.7|82634.5|82584.5|30
1623213130000|2021-06-09 04:32:10|82636.5|82586.5|82633.1|82583.1|82636.7|82586.7|82632.3|82582.3|38
1623213140000|2021-06-09 04:32:20|82632.9|82582.9|82633.9|82583.9|82635.5|82585.5|82632.4|82582.4|27
1623213150000|2021-06-09 04:32:30|82634|82584|82634|82584|82636.6|82586.6|82633.5|82583.5|36
1623213160000|2021-06-09 04:32:40|82634.1|82584.1|82633.1|82583.1|82634.4|82584.4|82632|82582|29
1623213170000|2021-06-09 04:32:50|82633|82583|82634.1|82584.1|82634.4|82584.4|82632.7|82582.7|32
1623213180000|2021-06-09 04:33:00|82633.9|82583.9|82632.4|82582.4|82634|82584|82632.4|82582.4|28
1623213190000|2021-06-09 04:33:10|82632.5|82582.5|82632.7|82582.7|82632.9|82582.9|82632.3|82582.3|30
1623213200000|2021-06-09 04:33:20|82632.8|82582.8|82633.2|82583.2|82636.2|82586.2|82632.3|82582.3|37
1623213210000|2021-06-09 04:33:30|82636.2|82586.2|82632.6|82582.6|82636.2|82586.2|82632.6|82582.6|29
1623213220000|2021-06-09 04:33:40|82632.8|82582.8|82633.4|82583.4|82635|82585|82632.3|82582.3|35
1623213230000|2021-06-09 04:33:50|82633.2|82583.2|82633.7|82583.7|82634|82584|82632.9|82582.9|26
1623213240000|2021-06-09 04:34:00|82634|82584|82637.3|82587.3|82637.3|82587.3|82633.3|82583.3|44
1623213250000|2021-06-09 04:34:10|82637|82587|82633.5|82583.5|82637|82587|82632.4|82582.4|45
1623213260000|2021-06-09 04:34:20|82633.7|82583.7|82633.9|82583.9|82633.9|82583.9|82632.4|82582.4|42
1623213270000|2021-06-09 04:34:30|82633.7|82583.7|82634.6|82584.6|82634.8|82584.8|82633.6|82583.6|42
1623213280000|2021-06-09 04:34:40|82634.5|82584.5|82633.8|82583.8|82635|82585|82633.1|82583.1|17
1623213290000|2021-06-09 04:34:50|82633.5|82583.5|82636.3|82586.3|82637.5|82587.5|82633.5|82583.5|22
1623213300000|2021-06-09 04:35:00|82636.2|82586.2|82635.6|82585.6|82637|82587|82635.6|82585.6|26
1623213310000|2021-06-09 04:35:10|82635.7|82585.7|82636.5|82586.5|82637.8|82587.8|82635.7|82585.7|16
1623213320000|2021-06-09 04:35:20|82636|82586|82636.9|82586.9|82637.3|82587.3|82635.2|82585.2|12
1623213330000|2021-06-09 04:35:30|82636.8|82586.8|82635.6|82585.6|82636.8|82586.8|82634.7|82584.7|17
1623213340000|2021-06-09 04:35:40|82635.5|82585.5|82636.4|82586.4|82636.6|82586.6|82635.5|82585.5|17
1623213350000|2021-06-09 04:35:50|82636.2|82586.2|82636.3|82586.3|82636.7|82586.7|82636.2|82586.2|8
1623213360000|2021-06-09 04:36:00|82636.7|82586.7|82634.6|82584.6|82636.8|82586.8|82633.9|82583.9|25
1623213370000|2021-06-09 04:36:10|82633.7|82583.7|82637.6|82587.6|82639.4|82589.4|82633.7|82583.7|24
1623213380000|2021-06-09 04:36:20|82638.5|82588.5|82638.2|82588.2|82638.7|82588.7|82637.9|82587.9|8
1623213390000|2021-06-09 04:36:30|82637.7|82587.7|82637.4|82587.4|82638.4|82588.4|82634.4|82584.4|12
1623213400000|2021-06-09 04:36:40|82637.2|82587.2|82636.6|82586.6|82637.2|82587.2|82636.6|82586.6|3
1623213410000|2021-06-09 04:36:50|82636.3|82586.3|82636.4|82586.4|82636.4|82586.4|82633|82583|4
1623213420000|2021-06-09 04:37:00|82636.7|82586.7|82635.6|82585.6|82636.7|82586.7|82634.3|82584.3|5
1623213430000|2021-06-09 04:37:10|82635.5|82585.5|82633.4|82583.4|82637.3|82587.3|82633.3|82583.3|14
1623213440000|2021-06-09 04:37:20|82634.3|82584.3|82637|82587|82638.1|82588.1|82633.9|82583.9|18
1623213450000|2021-06-09 04:37:30|82636.2|82586.2|82636.6|82586.6|82637.2|82587.2|82635|82585|17
1623213460000|2021-06-09 04:37:40|82636.7|82586.7|82635.4|82585.4|82637.3|82587.3|82635.4|82585.4|14
1623213470000|2021-06-09 04:37:50|82635.8|82585.8|82636.2|82586.2|82636.5|82586.5|82635.8|82585.8|14
1623213480000|2021-06-09 04:38:00|82640.5|82590.5|82631.7|82581.7|82640.5|82590.5|82631.4|82581.4|33
1623213490000|2021-06-09 04:38:10|82631.6|82581.6|82629.5|82579.5|82631.6|82581.6|82629.5|82579.5|30
1623213500000|2021-06-09 04:38:20|82630|82580|82630|82580|82630.4|82580.4|82629.7|82579.7|12
1623213510000|2021-06-09 04:38:30|82631|82581|82629.5|82579.5|82631|82581|82629.1|82579.1|17
1623213520000|2021-06-09 04:38:40|82629.1|82579.1|82630.8|82580.8|82630.8|82580.8|82627.5|82577.5|14
1623213530000|2021-06-09 04:38:50|82631.1|82581.1|82631.5|82581.5|82631.7|82581.7|82628.3|82578.3|25
1623213540000|2021-06-09 04:39:00|82631.3|82581.3|82631.5|82581.5|82632.1|82582.1|82631.1|82581.1|35
1623213550000|2021-06-09 04:39:10|82631.6|82581.6|82632.2|82582.2|82633|82583|82631.3|82581.3|19
1623213560000|2021-06-09 04:39:20|82631.9|82581.9|82631.7|82581.7|82632.8|82582.8|82631.6|82581.6|9
1623213570000|2021-06-09 04:39:30|82631.8|82581.8|82634.2|82584.2|82634.8|82584.8|82631.5|82581.5|22
1623213580000|2021-06-09 04:39:40|82634|82584|82635.5|82585.5|82635.7|82585.7|82633.5|82583.5|22
1623213590000|2021-06-09 04:39:50|82636|82586|82635.3|82585.3|82636|82586|82635|82585|29
1623213600000|2021-06-09 04:40:00|82635.4|82585.4|82636|82586|82636.6|82586.6|82635.2|82585.2|30
1623213610000|2021-06-09 04:40:10|82635.8|82585.8|82635.6|82585.6|82636.3|82586.3|82635.5|82585.5|23
1623213620000|2021-06-09 04:40:20|82635.5|82585.5|82635.5|82585.5|82635.7|82585.7|82635.1|82585.1|18
1623213630000|2021-06-09 04:40:30|82635.6|82585.6|82636.6|82586.6|82636.6|82586.6|82634.9|82584.9|21
1623213640000|2021-06-09 04:40:40|82636.4|82586.4|82636.1|82586.1|82636.8|82586.8|82635.4|82585.4|32
1623213650000|2021-06-09 04:40:50|82635.8|82585.8|82636.1|82586.1|82636.3|82586.3|82635.1|82585.1|19
1623213660000|2021-06-09 04:41:00|82636.2|82586.2|82637.7|82587.7|82638.4|82588.4|82636.2|82586.2|28
1623213670000|2021-06-09 04:41:10|82637.6|82587.6|82635.9|82585.9|82637.6|82587.6|82635.8|82585.8|16
1623213680000|2021-06-09 04:41:20|82635.8|82585.8|82637.7|82587.7|82637.9|82587.9|82635.8|82585.8|21
1623213690000|2021-06-09 04:41:30|82637.8|82587.8|82637.3|82587.3|82639.2|82589.2|82637.3|82587.3|16
1623213700000|2021-06-09 04:41:40|82637.6|82587.6|82633.7|82583.7|82637.6|82587.6|82633.4|82583.4|34
1623213710000|2021-06-09 04:41:50|82634.1|82584.1|82632.9|82582.9|82634.1|82584.1|82632.9|82582.9|20
1623213720000|2021-06-09 04:42:00|82633.1|82583.1|82633.2|82583.2|82634.1|82584.1|82633.1|82583.1|18
1623213730000|2021-06-09 04:42:10|82633.5|82583.5|82633.5|82583.5|82633.7|82583.7|82633.1|82583.1|15
1623213740000|2021-06-09 04:42:20|82633.4|82583.4|82633.4|82583.4|82633.8|82583.8|82633.1|82583.1|15
1623213750000|2021-06-09 04:42:30|82633.5|82583.5|82633.7|82583.7|82633.7|82583.7|82632.9|82582.9|13
1623213760000|2021-06-09 04:42:40|82634.4|82584.4|82633.1|82583.1|82634.4|82584.4|82633.1|82583.1|12
1623213770000|2021-06-09 04:42:50|82634|82584|82633.5|82583.5|82634.7|82584.7|82633.1|82583.1|28
1623213780000|2021-06-09 04:43:00|82633.6|82583.6|82633.7|82583.7|82633.8|82583.8|82633.1|82583.1|14
1623213790000|2021-06-09 04:43:10|82633.4|82583.4|82633.7|82583.7|82633.7|82583.7|82633.2|82583.2|11
1623213800000|2021-06-09 04:43:20|82633.6|82583.6|82633.9|82583.9|82634.1|82584.1|82633.6|82583.6|16
1623213810000|2021-06-09 04:43:30|82633.4|82583.4|82633.9|82583.9|82634.3|82584.3|82632.9|82582.9|14
1623213820000|2021-06-09 04:43:40|82633.8|82583.8|82634.5|82584.5|82634.9|82584.9|82633.3|82583.3|17
1623213830000|2021-06-09 04:43:50|82634.4|82584.4|82634.4|82584.4|82634.4|82584.4|82633.7|82583.7|8
1623213840000|2021-06-09 04:44:00|82634.2|82584.2|82636.1|82586.1|82636.4|82586.4|82634|82584|19
1623213850000|2021-06-09 04:44:10|82636.2|82586.2|82635.8|82585.8|82636.2|82586.2|82635.8|82585.8|6
1623213860000|2021-06-09 04:44:20|82635.7|82585.7|82635.5|82585.5|82635.9|82585.9|82635.5|82585.5|8
1623213870000|2021-06-09 04:44:30|82635.3|82585.3|82636.8|82586.8|82637.1|82587.1|82634.7|82584.7|32
1623213880000|2021-06-09 04:44:40|82637|82587|82636.4|82586.4|82638.1|82588.1|82636|82586|21
1623213890000|2021-06-09 04:44:50|82635.9|82585.9|82635.1|82585.1|82637.2|82587.2|82634.8|82584.8|29
1623213900000|2021-06-09 04:45:00|82635|82585|82636.3|82586.3|82636.3|82586.3|82634.9|82584.9|14
1623213910000|2021-06-09 04:45:10|82635.9|82585.9|82636.8|82586.8|82636.8|82586.8|82635.9|82585.9|12
1623213920000|2021-06-09 04:45:20|82636.5|82586.5|82638.3|82588.3|82638.4|82588.4|82636.3|82586.3|25
1623213930000|2021-06-09 04:45:30|82637.7|82587.7|82638.6|82588.6|82638.7|82588.7|82637.1|82587.1|22
1623213940000|2021-06-09 04:45:40|82638.5|82588.5|82637.2|82587.2|82638.5|82588.5|82637.1|82587.1|26
1623213950000|2021-06-09 04:45:50|82637.1|82587.1|82637.3|82587.3|82637.8|82587.8|82637.1|82587.1|19
1623213960000|2021-06-09 04:46:00|82637.2|82587.2|82634.9|82584.9|82638|82588|82634.8|82584.8|32
1623213970000|2021-06-09 04:46:10|82635.7|82585.7|82634.7|82584.7|82635.7|82585.7|82634.6|82584.6|13
1623213980000|2021-06-09 04:46:20|82634.5|82584.5|82634.7|82584.7|82635.1|82585.1|82634.2|82584.2|21
1623213990000|2021-06-09 04:46:30|82636|82586|82635.1|82585.1|82636|82586|82634.7|82584.7|10
1623214000000|2021-06-09 04:46:40|82635|82585|82635.3|82585.3|82635.4|82585.4|82635|82585|4
1623214010000|2021-06-09 04:46:50|82635.8|82585.8|82635.1|82585.1|82635.8|82585.8|82635.1|82585.1|5
1623214020000|2021-06-09 04:47:00|82635.2|82585.2|82633.8|82583.8|82635.2|82585.2|82633.6|82583.6|10
1623214030000|2021-06-09 04:47:10|82634|82584|82634.4|82584.4|82635.2|82585.2|82634|82584|14
1623214040000|2021-06-09 04:47:20|82634.9|82584.9|82637.5|82587.5|82638.1|82588.1|82633.5|82583.5|29
1623214050000|2021-06-09 04:47:30|82636.1|82586.1|82637.2|82587.2|82637.3|82587.3|82635.7|82585.7|36
1623214060000|2021-06-09 04:47:40|82637.3|82587.3|82637.2|82587.2|82637.3|82587.3|82636.8|82586.8|36
1623214070000|2021-06-09 04:47:50|82637|82587|82636.8|82586.8|82637.1|82587.1|82636.4|82586.4|12
1623214080000|2021-06-09 04:48:00|82636.6|82586.6|82635.6|82585.6|82637.1|82587.1|82634.9|82584.9|23
1623214090000|2021-06-09 04:48:10|82635.7|82585.7|82635.1|82585.1|82635.7|82585.7|82635|82585|18
1623214100000|2021-06-09 04:48:20|82635|82585|82634|82584|82636.9|82586.9|82633.7|82583.7|29
1623214110000|2021-06-09 04:48:30|82634.2|82584.2|82632|82582|82634.2|82584.2|82631.4|82581.4|16
1623214120000|2021-06-09 04:48:40|82633.5|82583.5|82634.9|82584.9|82635.7|82585.7|82633.5|82583.5|12
1623214130000|2021-06-09 04:48:50|82635.5|82585.5|82631.6|82581.6|82635.6|82585.6|82631.6|82581.6|14
1623214140000|2021-06-09 04:49:00|82631.9|82581.9|82634.3|82584.3|82635|82585|82631.9|82581.9|16
1623214150000|2021-06-09 04:49:10|82631.7|82581.7|82637.2|82587.2|82637.2|82587.2|82631.7|82581.7|24
1623214160000|2021-06-09 04:49:20|82636|82586|82634.6|82584.6|82636.8|82586.8|82634.3|82584.3|14
1623214170000|2021-06-09 04:49:30|82634.4|82584.4|82635.9|82585.9|82635.9|82585.9|82632.3|82582.3|18
1623214180000|2021-06-09 04:49:40|82636.2|82586.2|82632.6|82582.6|82636.3|82586.3|82632.6|82582.6|10
1623214190000|2021-06-09 04:49:50|82632.8|82582.8|82633.8|82583.8|82637.3|82587.3|82632.8|82582.8|23
1623214200000|2021-06-09 04:50:00|82633.6|82583.6|82634.2|82584.2|82634.2|82584.2|82633.6|82583.6|17
1623214210000|2021-06-09 04:50:10|82635.5|82585.5|82634.7|82584.7|82636.8|82586.8|82633.8|82583.8|16
1623214220000|2021-06-09 04:50:20|82634.6|82584.6|82633.7|82583.7|82634.6|82584.6|82632.2|82582.2|21
1623214230000|2021-06-09 04:50:30|82634.5|82584.5|82634.1|82584.1|82634.5|82584.5|82633.8|82583.8|11
1623214240000|2021-06-09 04:50:40|82633.7|82583.7|82633.9|82583.9|82634.2|82584.2|82633.5|82583.5|7
1623214250000|2021-06-09 04:50:50|82635.2|82585.2|82633.9|82583.9|82635.2|82585.2|82633.9|82583.9|10
1623214260000|2021-06-09 04:51:00|82634.1|82584.1|82629.7|82579.7|82634.1|82584.1|82629.5|82579.5|28
1623214270000|2021-06-09 04:51:10|82629.8|82579.8|82631.2|82581.2|82631.7|82581.7|82628.6|82578.6|31
1623214280000|2021-06-09 04:51:20|82631.3|82581.3|82629.3|82579.3|82631.3|82581.3|82628.4|82578.4|28
1623214290000|2021-06-09 04:51:30|82629.4|82579.4|82631.3|82581.3|82631.9|82581.9|82629.2|82579.2|10
1623214300000|2021-06-09 04:51:40|82630.9|82580.9|82628.7|82578.7|82631.2|82581.2|82626.2|82576.2|21
1623214310000|2021-06-09 04:51:50|82628.8|82578.8|82629.5|82579.5|82629.5|82579.5|82628|82578|19
1623214320000|2021-06-09 04:52:00|82629.2|82579.2|82627.8|82577.8|82629.6|82579.6|82627.8|82577.8|14
1623214330000|2021-06-09 04:52:10|82628.1|82578.1|82628.4|82578.4|82629.1|82579.1|82628.1|82578.1|14
1623214340000|2021-06-09 04:52:20|82628.3|82578.3|82631|82581|82631|82581|82628.3|82578.3|22
1623214350000|2021-06-09 04:52:30|82630.5|82580.5|82630.5|82580.5|82633.4|82583.4|82630|82580|13
1623214360000|2021-06-09 04:52:40|82631.9|82581.9|82632.4|82582.4|82632.7|82582.7|82631.3|82581.3|23
1623214370000|2021-06-09 04:52:50|82632.8|82582.8|82635.5|82585.5|82636.9|82586.9|82632.8|82582.8|33
1623214380000|2021-06-09 04:53:00|82635.6|82585.6|82636.7|82586.7|82636.7|82586.7|82634.6|82584.6|8
1623214390000|2021-06-09 04:53:10|82636.3|82586.3|82634.9|82584.9|82636.7|82586.7|82634.9|82584.9|13
1623214400000|2021-06-09 04:53:20|82634.6|82584.6|82636.7|82586.7|82636.7|82586.7|82634.5|82584.5|19
1623214410000|2021-06-09 04:53:30|82635|82585|82636.5|82586.5|82637.4|82587.4|82634.8|82584.8|8
1623214420000|2021-06-09 04:53:40|82634.3|82584.3|82638.5|82588.5|82638.5|82588.5|82634.3|82584.3|5
1623214430000|2021-06-09 04:53:50|82638.3|82588.3|82636.2|82586.2|82638.3|82588.3|82635|82585|16
1623214440000|2021-06-09 04:54:00|82635.8|82585.8|82635.7|82585.7|82636.8|82586.8|82635.7|82585.7|11
1623214450000|2021-06-09 04:54:10|82635|82585|82635.1|82585.1|82636.5|82586.5|82635|82585|15
1623214460000|2021-06-09 04:54:20|82634.8|82584.8|82634.7|82584.7|82635.6|82585.6|82634.5|82584.5|7
1623214470000|2021-06-09 04:54:30|82634.6|82584.6|82633.3|82583.3|82636|82586|82632.7|82582.7|16
1623214480000|2021-06-09 04:54:40|82633.2|82583.2|82633.8|82583.8|82635.1|82585.1|82632.9|82582.9|48
1623214490000|2021-06-09 04:54:50|82633.6|82583.6|82636|82586|82636.3|82586.3|82632.1|82582.1|22
1623214500000|2021-06-09 04:55:00|82635.5|82585.5|82636.2|82586.2|82637.5|82587.5|82634.8|82584.8|20
1623214510000|2021-06-09 04:55:10|82636.6|82586.6|82635.6|82585.6|82636.6|82586.6|82635.3|82585.3|22
1623214520000|2021-06-09 04:55:20|82635.1|82585.1|82636|82586|82638|82588|82634.8|82584.8|27
1623214530000|2021-06-09 04:55:30|82635.9|82585.9|82637.1|82587.1|82637.1|82587.1|82635.3|82585.3|17
1623214540000|2021-06-09 04:55:40|82636.8|82586.8|82636.3|82586.3|82638.4|82588.4|82635.7|82585.7|7
1623214550000|2021-06-09 04:55:50|82638|82588|82635.7|82585.7|82638|82588|82635.4|82585.4|7
1623214560000|2021-06-09 04:56:00|82635.4|82585.4|82638|82588|82638|82588|82634.7|82584.7|23
1623214570000|2021-06-09 04:56:10|82637.4|82587.4|82638.1|82588.1|82639|82589|82637|82587|12
1623214580000|2021-06-09 04:56:20|82637.9|82587.9|82637.1|82587.1|82639|82589|82637.1|82587.1|16
1623214590000|2021-06-09 04:56:30|82636.2|82586.2|82634.7|82584.7|82639.4|82589.4|82632.8|82582.8|30
1623214600000|2021-06-09 04:56:40|82634.1|82584.1|82634.4|82584.4|82635.5|82585.5|82634|82584|19
1623214610000|2021-06-09 04:56:50|82634|82584|82634.1|82584.1|82634.1|82584.1|82633.5|82583.5|6
1623214620000|2021-06-09 04:57:00|82633.5|82583.5|82632.4|82582.4|82635|82585|82631.9|82581.9|17
1623214630000|2021-06-09 04:57:10|82632.5|82582.5|82632.4|82582.4|82633|82583|82631.3|82581.3|19
1623214640000|2021-06-09 04:57:20|82632.3|82582.3|82632.9|82582.9|82633.2|82583.2|82632.2|82582.2|11
1623214650000|2021-06-09 04:57:30|82631.7|82581.7|82635.1|82585.1|82636.5|82586.5|82631.7|82581.7|17
1623214660000|2021-06-09 04:57:40|82634.9|82584.9|82634.7|82584.7|82635.1|82585.1|82633.7|82583.7|17
1623214670000|2021-06-09 04:57:50|82634.8|82584.8|82633.4|82583.4|82634.9|82584.9|82633.3|82583.3|19
1623214680000|2021-06-09 04:58:00|82633.7|82583.7|82633.9|82583.9|82635|82585|82633|82583|26
1623214690000|2021-06-09 04:58:10|82634|82584|82634.3|82584.3|82634.6|82584.6|82633.5|82583.5|28
1623214700000|2021-06-09 04:58:20|82634.4|82584.4|82636.3|82586.3|82637.4|82587.4|82634.1|82584.1|22
1623214710000|2021-06-09 04:58:30|82635.6|82585.6|82637.3|82587.3|82637.3|82587.3|82635.6|82585.6|20
1623214720000|2021-06-09 04:58:40|82636.9|82586.9|82636.8|82586.8|82637|82587|82636.5|82586.5|8
1623214730000|2021-06-09 04:58:50|82636.6|82586.6|82635.9|82585.9|82636.6|82586.6|82635.9|82585.9|8
1623214740000|2021-06-09 04:59:00|82635.8|82585.8|82636.7|82586.7|82636.7|82586.7|82635.6|82585.6|19
1623214750000|2021-06-09 04:59:10|82636.8|82586.8|82636.5|82586.5|82636.8|82586.8|82635.4|82585.4|15
1623214760000|2021-06-09 04:59:20|82636.6|82586.6|82636.2|82586.2|82636.9|82586.9|82634.9|82584.9|18
1623214770000|2021-06-09 04:59:30|82636.1|82586.1|82634.8|82584.8|82636.1|82586.1|82634.2|82584.2|11
1623214780000|2021-06-09 04:59:40|82634.7|82584.7|82635.2|82585.2|82635.8|82585.8|82634|82584|25
1623214790000|2021-06-09 04:59:50|82635.3|82585.3|82633.6|82583.6|82635.4|82585.4|82632.7|82582.7|18
1623214800000|2021-06-09 05:00:00|82633.7|82583.7|82633.3|82583.3|82634.5|82584.5|82632.4|82582.4|33
1623214810000|2021-06-09 05:00:10|82633.4|82583.4|82631.6|82581.6|82633.4|82583.4|82630.4|82580.4|21
1623214820000|2021-06-09 05:00:20|82631.4|82581.4|82632.4|82582.4|82632.8|82582.8|82631.3|82581.3|19
1623214830000|2021-06-09 05:00:30|82632.2|82582.2|82632.8|82582.8|82633.1|82583.1|82631.4|82581.4|33
1623214840000|2021-06-09 05:00:40|82633|82583|82633.4|82583.4|82634.4|82584.4|82632|82582|26
1623214850000|2021-06-09 05:00:50|82633.5|82583.5|82635|82585|82635.1|82585.1|82632.9|82582.9|22
1623214860000|2021-06-09 05:01:00|82634.8|82584.8|82633.6|82583.6|82636.2|82586.2|82633.6|82583.6|25
1623214870000|2021-06-09 05:01:10|82633.5|82583.5|82633.9|82583.9|82634|82584|82633.2|82583.2|20
1623214880000|2021-06-09 05:01:20|82634.2|82584.2|82633|82583|82635.3|82585.3|82633|82583|20
1623214890000|2021-06-09 05:01:30|82633.4|82583.4|82634.4|82584.4|82634.7|82584.7|82633.1|82583.1|26
1623214900000|2021-06-09 05:01:40|82634.5|82584.5|82638.6|82588.6|82638.6|82588.6|82633.6|82583.6|22
1623214910000|2021-06-09 05:01:50|82638.4|82588.4|82637|82587|82640.2|82590.2|82637|82587|11
1623214920000|2021-06-09 05:02:00|82635.5|82585.5|82635.2|82585.2|82636.7|82586.7|82635|82585|20
1623214930000|2021-06-09 05:02:10|82634.9|82584.9|82633.7|82583.7|82635.4|82585.4|82633.7|82583.7|20
1623214940000|2021-06-09 05:02:20|82634|82584|82633.2|82583.2|82634.6|82584.6|82632.5|82582.5|19
1623214950000|2021-06-09 05:02:30|82633.5|82583.5|82636.3|82586.3|82636.3|82586.3|82633.1|82583.1|25
1623214960000|2021-06-09 05:02:40|82637|82587|82637.6|82587.6|82638.7|82588.7|82636.4|82586.4|33
1623214970000|2021-06-09 05:02:50|82638|82588|82639.6|82589.6|82639.9|82589.9|82638|82588|20
1623214980000|2021-06-09 05:03:00|82639.5|82589.5|82636.5|82586.5|82639.5|82589.5|82636.5|82586.5|31
1623214990000|2021-06-09 05:03:10|82636.3|82586.3|82637.2|82587.2|82637.2|82587.2|82636.3|82586.3|14
1623215000000|2021-06-09 05:03:20|82637.3|82587.3|82639.7|82589.7|82639.7|82589.7|82637.1|82587.1|23
1623215010000|2021-06-09 05:03:30|82639.5|82589.5|82639.1|82589.1|82639.5|82589.5|82638.8|82588.8|17
1623215020000|2021-06-09 05:03:40|82640.5|82590.5|82638|82588|82640.5|82590.5|82638|82588|21
1623215030000|2021-06-09 05:03:50|82637.9|82587.9|82636.2|82586.2|82637.9|82587.9|82635.8|82585.8|23
1623215040000|2021-06-09 05:04:00|82636|82586|82635.8|82585.8|82637.2|82587.2|82635.8|82585.8|20
1623215050000|2021-06-09 05:04:10|82636|82586|82635.6|82585.6|82636.6|82586.6|82635.6|82585.6|16
1623215060000|2021-06-09 05:04:20|82635.8|82585.8|82635.4|82585.4|82637.2|82587.2|82635.2|82585.2|14
1623215070000|2021-06-09 05:04:30|82635.7|82585.7|82634.4|82584.4|82637.1|82587.1|82634.4|82584.4|19
1623215080000|2021-06-09 05:04:40|82634.8|82584.8|82634.4|82584.4|82635|82585|82634.1|82584.1|16
1623215090000|2021-06-09 05:04:50|82634.8|82584.8|82634.4|82584.4|82635.7|82585.7|82633.7|82583.7|10
1623215100000|2021-06-09 05:05:00|82634|82584|82632.5|82582.5|82634.6|82584.6|82632.5|82582.5|13
1623215110000|2021-06-09 05:05:10|82633.4|82583.4|82633.1|82583.1|82633.6|82583.6|82632.8|82582.8|19
1623215120000|2021-06-09 05:05:20|82633.6|82583.6|82634|82584|82634.3|82584.3|82633.5|82583.5|22
1623215130000|2021-06-09 05:05:30|82634.9|82584.9|82633.6|82583.6|82635.1|82585.1|82633.6|82583.6|12
1623215140000|2021-06-09 05:05:40|82633.9|82583.9|82634.2|82584.2|82634.3|82584.3|82633.5|82583.5|9
1623215150000|2021-06-09 05:05:50|82633.8|82583.8|82632.9|82582.9|82634.4|82584.4|82632.8|82582.8|13
1623215160000|2021-06-09 05:06:00|82632.7|82582.7|82633.6|82583.6|82634|82584|82632.4|82582.4|13
1623215170000|2021-06-09 05:06:10|82633.2|82583.2|82633.7|82583.7|82634.4|82584.4|82633.1|82583.1|15
1623215180000|2021-06-09 05:06:20|82633.6|82583.6|82634.8|82584.8|82635.8|82585.8|82633.4|82583.4|8
1623215190000|2021-06-09 05:06:30|82634.3|82584.3|82634.5|82584.5|82635.3|82585.3|82634.3|82584.3|4
1623215200000|2021-06-09 05:06:40|82633.6|82583.6|82634.2|82584.2|82634.2|82584.2|82633.6|82583.6|9
1623215210000|2021-06-09 05:06:50|82634.4|82584.4|82634.2|82584.2|82634.5|82584.5|82633.6|82583.6|13
1623215220000|2021-06-09 05:07:00|82634.5|82584.5|82634.4|82584.4|82634.8|82584.8|82634.2|82584.2|10
1623215230000|2021-06-09 05:07:10|82635.2|82585.2|82628.6|82578.6|82635.2|82585.2|82628.6|82578.6|36
1623215240000|2021-06-09 05:07:20|82632.3|82582.3|82632.8|82582.8|82634|82584|82629.6|82579.6|20
1623215250000|2021-06-09 05:07:30|82632.3|82582.3|82632.7|82582.7|82632.8|82582.8|82631.9|82581.9|14
1623215260000|2021-06-09 05:07:40|82632.5|82582.5|82631.6|82581.6|82633|82583|82631.6|82581.6|19
1623215270000|2021-06-09 05:07:50|82629.9|82579.9|82627.3|82577.3|82630.3|82580.3|82626.2|82576.2|41
1623215280000|2021-06-09 05:08:00|82627.2|82577.2|82626.4|82576.4|82627.3|82577.3|82626.4|82576.4|23
1623215290000|2021-06-09 05:08:10|82626.3|82576.3|82626.3|82576.3|82626.8|82576.8|82625.7|82575.7|20
1623215300000|2021-06-09 05:08:20|82625.8|82575.8|82626.2|82576.2|82626.3|82576.3|82625.4|82575.4|13
1623215310000|2021-06-09 05:08:30|82626.4|82576.4|82626.7|82576.7|82628.2|82578.2|82625.9|82575.9|19
1623215320000|2021-06-09 05:08:40|82626.4|82576.4|82626.6|82576.6|82626.6|82576.6|82624.9|82574.9|14
1623215330000|2021-06-09 05:08:50|82626.8|82576.8|82626.6|82576.6|82628.9|82578.9|82625|82575|19
1623215340000|2021-06-09 05:09:00|82627.8|82577.8|82627|82577|82627.8|82577.8|82626.7|82576.7|19
1623215350000|2021-06-09 05:09:10|82627.1|82577.1|82623.5|82573.5|82627.3|82577.3|82622.7|82572.7|28
1623215360000|2021-06-09 05:09:20|82624.8|82574.8|82624.4|82574.4|82626|82576|82623.9|82573.9|16
1623215370000|2021-06-09 05:09:30|82624.2|82574.2|82621.1|82571.1|82624.3|82574.3|82621|82571|25
1623215380000|2021-06-09 05:09:40|82621.7|82571.7|82624.9|82574.9|82625.3|82575.3|82621.5|82571.5|17
1623215390000|2021-06-09 05:09:50|82625|82575|82625.5|82575.5|82625.6|82575.6|82623.9|82573.9|23
1623215400000|2021-06-09 05:10:00|82625.8|82575.8|82624.7|82574.7|82625.8|82575.8|82623.8|82573.8|19
1623215410000|2021-06-09 05:10:10|82624.8|82574.8|82624.5|82574.5|82625.2|82575.2|82624.2|82574.2|18
1623215420000|2021-06-09 05:10:20|82624.6|82574.6|82624.7|82574.7|82624.7|82574.7|82624.2|82574.2|14
1623215430000|2021-06-09 05:10:30|82624.8|82574.8|82626.1|82576.1|82626.6|82576.6|82623.8|82573.8|27
1623215440000|2021-06-09 05:10:40|82626.2|82576.2|82626|82576|82626.5|82576.5|82621.6|82571.6|31
1623215450000|2021-06-09 05:10:50|82625.6|82575.6|82627.1|82577.1|82627.1|82577.1|82623.7|82573.7|20
1623215460000|2021-06-09 05:11:00|82627|82577|82627.6|82577.6|82627.6|82577.6|82622.9|82572.9|21
1623215470000|2021-06-09 05:11:10|82629|82579|82624.6|82574.6|82629|82579|82624.6|82574.6|12
1623215480000|2021-06-09 05:11:20|82624.7|82574.7|82625.1|82575.1|82625.3|82575.3|82624.5|82574.5|13
1623215490000|2021-06-09 05:11:30|82625.3|82575.3|82618.7|82568.7|82626.9|82576.9|82618.7|82568.7|28
1623215500000|2021-06-09 05:11:40|82621|82571|82626.5|82576.5|82626.5|82576.5|82618.8|82568.8|16
1623215510000|2021-06-09 05:11:50|82626.6|82576.6|82629.2|82579.2|82629.8|82579.8|82623.6|82573.6|19
1623215520000|2021-06-09 05:12:00|82628.8|82578.8|82627.3|82577.3|82629.1|82579.1|82626.1|82576.1|14
1623215530000|2021-06-09 05:12:10|82627|82577|82629.1|82579.1|82630.2|82580.2|82625.7|82575.7|34
1623215540000|2021-06-09 05:12:20|82628.9|82578.9|82628.2|82578.2|82628.9|82578.9|82626.4|82576.4|19
1623215550000|2021-06-09 05:12:30|82627.7|82577.7|82626.7|82576.7|82629.1|82579.1|82626.6|82576.6|18
1623215560000|2021-06-09 05:12:40|82626.8|82576.8|82621.8|82571.8|82626.8|82576.8|82619.1|82569.1|27
1623215570000|2021-06-09 05:12:50|82622.4|82572.4|82625|82575|82625|82575|82622.2|82572.2|11
1623215580000|2021-06-09 05:13:00|82624.7|82574.7|82623.5|82573.5|82625.8|82575.8|82622.2|82572.2|14
1623215590000|2021-06-09 05:13:10|82623.7|82573.7|82620.2|82570.2|82623.7|82573.7|82620.2|82570.2|4
1623215600000|2021-06-09 05:13:20|82622|82572|82622.9|82572.9|82624.5|82574.5|82622|82572|13
1623215610000|2021-06-09 05:13:30|82623.5|82573.5|82623.1|82573.1|82625.3|82575.3|82622.2|82572.2|9
1623215620000|2021-06-09 05:13:40|82623.5|82573.5|82627.4|82577.4|82628.2|82578.2|82622.4|82572.4|23
1623215630000|2021-06-09 05:13:50|82626.8|82576.8|82627.5|82577.5|82627.8|82577.8|82626.8|82576.8|9
1623215640000|2021-06-09 05:14:00|82627.7|82577.7|82627.2|82577.2|82628.5|82578.5|82627|82577|13
1623215650000|2021-06-09 05:14:10|82627.3|82577.3|82627.4|82577.4|82627.4|82577.4|82627.1|82577.1|10
1623215660000|2021-06-09 05:14:20|82627.3|82577.3|82626.5|82576.5|82627.5|82577.5|82626.3|82576.3|13
1623215670000|2021-06-09 05:14:30|82627|82577|82628.1|82578.1|82628.4|82578.4|82626.9|82576.9|17
1623215680000|2021-06-09 05:14:40|82627.9|82577.9|82628.8|82578.8|82628.9|82578.9|82627.6|82577.6|14
1623215690000|2021-06-09 05:14:50|82628.9|82578.9|82628.4|82578.4|82629|82579|82628.4|82578.4|6
1623215700000|2021-06-09 05:15:00|82628.5|82578.5|82628.7|82578.7|82629.1|82579.1|82627.3|82577.3|13
1623215710000|2021-06-09 05:15:10|82628.9|82578.9|82628.3|82578.3|82629|82579|82627|82577|19
1623215720000|2021-06-09 05:15:20|82627.3|82577.3|82628.1|82578.1|82628.1|82578.1|82627.2|82577.2|10
1623215730000|2021-06-09 05:15:30|82629|82579|82628.7|82578.7|82629.1|82579.1|82628.4|82578.4|6
1623215740000|2021-06-09 05:15:40|82628.5|82578.5|82622.9|82572.9|82628.5|82578.5|82621.7|82571.7|19
1623215750000|2021-06-09 05:15:50|82623|82573|82625.7|82575.7|82625.9|82575.9|82622.9|82572.9|24
1623215760000|2021-06-09 05:16:00|82625.8|82575.8|82626|82576|82626.4|82576.4|82625.7|82575.7|11
1623215770000|2021-06-09 05:16:10|82625.8|82575.8|82625.5|82575.5|82627.8|82577.8|82625.4|82575.4|26
1623215780000|2021-06-09 05:16:20|82625.3|82575.3|82627.5|82577.5|82627.9|82577.9|82625.2|82575.2|17
1623215790000|2021-06-09 05:16:30|82627.9|82577.9|82626.6|82576.6|82628.7|82578.7|82626.6|82576.6|19
1623215800000|2021-06-09 05:16:40|82626.7|82576.7|82626.5|82576.5|82627.2|82577.2|82626.1|82576.1|22
1623215810000|2021-06-09 05:16:50|82626.6|82576.6|82625.8|82575.8|82627|82577|82625.8|82575.8|19
1623215820000|2021-06-09 05:17:00|82626|82576|82625.6|82575.6|82627.9|82577.9|82625.4|82575.4|27
1623215830000|2021-06-09 05:17:10|82625.4|82575.4|82625.1|82575.1|82625.4|82575.4|82624.4|82574.4|16
1623215840000|2021-06-09 05:17:20|82624.9|82574.9|82622.2|82572.2|82625.4|82575.4|82621.1|82571.1|22
1623215850000|2021-06-09 05:17:30|82621.5|82571.5|82620.6|82570.6|82623.2|82573.2|82620.5|82570.5|22
1623215860000|2021-06-09 05:17:40|82620.8|82570.8|82621.2|82571.2|82621.5|82571.5|82620.3|82570.3|23
1623215870000|2021-06-09 05:17:50|82621.7|82571.7|82620.7|82570.7|82621.7|82571.7|82620.7|82570.7|15
1623215880000|2021-06-09 05:18:00|82620.9|82570.9|82621.5|82571.5|82622.1|82572.1|82619.7|82569.7|7
1623215890000|2021-06-09 05:18:10|82621.1|82571.1|82619.9|82569.9|82621.5|82571.5|82619.9|82569.9|10
1623215900000|2021-06-09 05:18:20|82620|82570|82621|82571|82622|82572|82620|82570|12
1623215910000|2021-06-09 05:18:30|82621.2|82571.2|82620.8|82570.8|82621.6|82571.6|82620.2|82570.2|11
1623215920000|2021-06-09 05:18:40|82621|82571|82621.2|82571.2|82622.1|82572.1|82619.9|82569.9|17
1623215930000|2021-06-09 05:18:50|82621.1|82571.1|82621.3|82571.3|82621.4|82571.4|82620.6|82570.6|21
1623215940000|2021-06-09 05:19:00|82621.6|82571.6|82624.7|82574.7|82625.2|82575.2|82621.6|82571.6|22
1623215950000|2021-06-09 05:19:10|82624.8|82574.8|82625|82575|82625.3|82575.3|82624.3|82574.3|14
1623215960000|2021-06-09 05:19:20|82623.8|82573.8|82624.6|82574.6|82624.6|82574.6|82623.6|82573.6|9
1623215970000|2021-06-09 05:19:30|82624.4|82574.4|82624.6|82574.6|82624.7|82574.7|82624.1|82574.1|14
1623215980000|2021-06-09 05:19:40|82624.5|82574.5|82623.8|82573.8|82625.3|82575.3|82623.8|82573.8|9
1623215990000|2021-06-09 05:19:50|82624.1|82574.1|82625|82575|82625|82575|82623.2|82573.2|14
1623216000000|2021-06-09 05:20:00|82624.9|82574.9|82625.3|82575.3|82627.8|82577.8|82623.6|82573.6|27
1623216010000|2021-06-09 05:20:10|82625.2|82575.2|82626.1|82576.1|82626.8|82576.8|82625.2|82575.2|16
1623216020000|2021-06-09 05:20:20|82626.4|82576.4|82626.7|82576.7|82626.9|82576.9|82626.2|82576.2|11
1623216030000|2021-06-09 05:20:30|82626.6|82576.6|82627.2|82577.2|82627.2|82577.2|82626.6|82576.6|13
1623216040000|2021-06-09 05:20:40|82627.3|82577.3|82625.3|82575.3|82627.3|82577.3|82624.9|82574.9|10
1623216050000|2021-06-09 05:20:50|82625.2|82575.2|82627.2|82577.2|82627.3|82577.3|82625.2|82575.2|11
1623216060000|2021-06-09 05:21:00|82627.6|82577.6|82626.7|82576.7|82627.8|82577.8|82626.7|82576.7|8
1623216070000|2021-06-09 05:21:10|82627.1|82577.1|82626.7|82576.7|82627.4|82577.4|82626.3|82576.3|15
1623216080000|2021-06-09 05:21:20|82626.6|82576.6|82627|82577|82627.4|82577.4|82626.6|82576.6|8
1623216090000|2021-06-09 05:21:30|82626.8|82576.8|82628.3|82578.3|82628.9|82578.9|82625.5|82575.5|24
1623216100000|2021-06-09 05:21:40|82627.4|82577.4|82627.5|82577.5|82628.7|82578.7|82626.5|82576.5|19
1623216110000|2021-06-09 05:21:50|82627.9|82577.9|82628|82578|82628.8|82578.8|82627.2|82577.2|23
1623216120000|2021-06-09 05:22:00|82628.7|82578.7|82626.7|82576.7|82629.4|82579.4|82626.7|82576.7|18
1623216130000|2021-06-09 05:22:10|82626.9|82576.9|82628.4|82578.4|82629|82579|82626.3|82576.3|15
1623216140000|2021-06-09 05:22:20|82628.9|82578.9|82628.3|82578.3|82629.1|82579.1|82627.9|82577.9|17
1623216150000|2021-06-09 05:22:30|82628.5|82578.5|82628|82578|82629|82579|82627|82577|13
1623216160000|2021-06-09 05:22:40|82627.4|82577.4|82628.1|82578.1|82628.3|82578.3|82626.9|82576.9|18
1623216170000|2021-06-09 05:22:50|82626.7|82576.7|82628.6|82578.6|82628.7|82578.7|82626.7|82576.7|20
1623216180000|2021-06-09 05:23:00|82628.7|82578.7|82628.9|82578.9|82630.1|82580.1|82627.6|82577.6|12
1623216190000|2021-06-09 05:23:10|82628.4|82578.4|82629.2|82579.2|82629.3|82579.3|82628.4|82578.4|5
1623216200000|2021-06-09 05:23:20|82629.4|82579.4|82630.4|82580.4|82630.4|82580.4|82627.4|82577.4|12
1623216210000|2021-06-09 05:23:30|82628.4|82578.4|82629.8|82579.8|82631.6|82581.6|82628.4|82578.4|21
1623216220000|2021-06-09 05:23:40|82629.5|82579.5|82629.1|82579.1|82630.6|82580.6|82629.1|82579.1|14
1623216230000|2021-06-09 05:23:50|82628.9|82578.9|82628.1|82578.1|82628.9|82578.9|82627.9|82577.9|14
1623216240000|2021-06-09 05:24:00|82627.9|82577.9|82627.4|82577.4|82629|82579|82627.4|82577.4|19
1623216250000|2021-06-09 05:24:10|82627.7|82577.7|82629.1|82579.1|82629.1|82579.1|82627.4|82577.4|23
1623216260000|2021-06-09 05:24:20|82628.4|82578.4|82627.2|82577.2|82628.4|82578.4|82627|82577|19
1623216270000|2021-06-09 05:24:30|82627|82577|82627.2|82577.2|82627.5|82577.5|82626.9|82576.9|10
1623216280000|2021-06-09 05:24:40|82627.8|82577.8|82626.7|82576.7|82628.8|82578.8|82625.7|82575.7|12
1623216290000|2021-06-09 05:24:50|82626.8|82576.8|82626.3|82576.3|82627.1|82577.1|82626|82576|16
1623216300000|2021-06-09 05:25:00|82626.7|82576.7|82626.4|82576.4|82626.7|82576.7|82626|82576|19
1623216310000|2021-06-09 05:25:10|82626.5|82576.5|82623.6|82573.6|82626.6|82576.6|82623.6|82573.6|22
1623216320000|2021-06-09 05:25:20|82622.8|82572.8|82625.4|82575.4|82625.6|82575.6|82622.8|82572.8|16
1623216330000|2021-06-09 05:25:30|82625.6|82575.6|82625.4|82575.4|82626.2|82576.2|82625.1|82575.1|16
1623216340000|2021-06-09 05:25:40|82625.8|82575.8|82625.3|82575.3|82625.8|82575.8|82624.5|82574.5|20
1623216350000|2021-06-09 05:25:50|82625.4|82575.4|82625.3|82575.3|82625.6|82575.6|82624.6|82574.6|17
1623216360000|2021-06-09 05:26:00|82624.8|82574.8|82624.3|82574.3|82625.1|82575.1|82624|82574|11
1623216370000|2021-06-09 05:26:10|82623.9|82573.9|82622|82572|82623.9|82573.9|82621.3|82571.3|20
1623216380000|2021-06-09 05:26:20|82622.7|82572.7|82621.5|82571.5|82622.8|82572.8|82621.1|82571.1|18
1623216390000|2021-06-09 05:26:30|82621.6|82571.6|82621|82571|82621.8|82571.8|82621|82571|16
1623216400000|2021-06-09 05:26:40|82621.1|82571.1|82621.2|82571.2|82621.9|82571.9|82620.4|82570.4|17
1623216410000|2021-06-09 05:26:50|82621.1|82571.1|82620.6|82570.6|82621.6|82571.6|82620.6|82570.6|12
1623216420000|2021-06-09 05:27:00|82620.2|82570.2|82621|82571|82621.5|82571.5|82620.2|82570.2|18
1623216430000|2021-06-09 05:27:10|82621.1|82571.1|82620.1|82570.1|82622.3|82572.3|82619.4|82569.4|18
1623216440000|2021-06-09 05:27:20|82620.9|82570.9|82622.9|82572.9|82624.2|82574.2|82620.4|82570.4|21
1623216450000|2021-06-09 05:27:30|82622.8|82572.8|82621.2|82571.2|82623.1|82573.1|82621.1|82571.1|10
1623216460000|2021-06-09 05:27:40|82621.4|82571.4|82623|82573|82623.1|82573.1|82621.2|82571.2|13
1623216470000|2021-06-09 05:27:50|82623.2|82573.2|82620.9|82570.9|82623.2|82573.2|82620.9|82570.9|16
1623216480000|2021-06-09 05:28:00|82621.4|82571.4|82624.5|82574.5|82625.2|82575.2|82620.9|82570.9|28
1623216490000|2021-06-09 05:28:10|82624.9|82574.9|82623.8|82573.8|82625.6|82575.6|82622.4|82572.4|27
1623216500000|2021-06-09 05:28:20|82623.5|82573.5|82623.6|82573.6|82624.1|82574.1|82623.4|82573.4|11
1623216510000|2021-06-09 05:28:30|82623.5|82573.5|82622.3|82572.3|82625.3|82575.3|82622.1|82572.1|16
1623216520000|2021-06-09 05:28:40|82621.8|82571.8|82623|82573|82623.5|82573.5|82621.8|82571.8|16
1623216530000|2021-06-09 05:28:50|82623.5|82573.5|82624.6|82574.6|82624.6|82574.6|82620.7|82570.7|24
1623216540000|2021-06-09 05:29:00|82624.4|82574.4|82624.1|82574.1|82624.4|82574.4|82622.4|82572.4|10
1623216550000|2021-06-09 05:29:10|82621.7|82571.7|82622.1|82572.1|82623.4|82573.4|82621.7|82571.7|12
1623216560000|2021-06-09 05:29:20|82622.5|82572.5|82622.6|82572.6|82623|82573|82621.7|82571.7|19
1623216570000|2021-06-09 05:29:30|82622.4|82572.4|82623|82573|82623.4|82573.4|82622.2|82572.2|13
1623216580000|2021-06-09 05:29:40|82622.7|82572.7|82622.6|82572.6|82623.4|82573.4|82620.9|82570.9|8
1623216590000|2021-06-09 05:29:50|82624.9|82574.9|82623|82573|82624.9|82574.9|82618.3|82568.3|18
1623216600000|2021-06-09 05:30:00|82623.5|82573.5|82621.7|82571.7|82624|82574|82620.9|82570.9|33
1623216610000|2021-06-09 05:30:10|82621.6|82571.6|82622.3|82572.3|82622.6|82572.6|82621.3|82571.3|17
1623216620000|2021-06-09 05:30:20|82622|82572|82621.4|82571.4|82625.8|82575.8|82619.2|82569.2|21
1623216630000|2021-06-09 05:30:30|82621.7|82571.7|82621.6|82571.6|82623|82573|82620.5|82570.5|21
1623216640000|2021-06-09 05:30:40|82621.2|82571.2|82621.5|82571.5|82623|82573|82620.5|82570.5|18
1623216650000|2021-06-09 05:30:50|82622.6|82572.6|82621.7|82571.7|82622.6|82572.6|82620.2|82570.2|17
1623216660000|2021-06-09 05:31:00|82622|82572|82624|82574|82624.5|82574.5|82621.8|82571.8|23
1623216670000|2021-06-09 05:31:10|82623.9|82573.9|82621.3|82571.3|82623.9|82573.9|82621.1|82571.1|19
1623216680000|2021-06-09 05:31:20|82621.4|82571.4|82621|82571|82622.3|82572.3|82620.6|82570.6|17
1623216690000|2021-06-09 05:31:30|82620.9|82570.9|82618.4|82568.4|82621.4|82571.4|82616.4|82566.4|22
1623216700000|2021-06-09 05:31:40|82618.2|82568.2|82618.6|82568.6|82618.8|82568.8|82618.1|82568.1|12
1623216710000|2021-06-09 05:31:50|82618.7|82568.7|82617.4|82567.4|82619.1|82569.1|82614.9|82564.9|28
1623216720000|2021-06-09 05:32:00|82618.2|82568.2|82619.4|82569.4|82619.4|82569.4|82617.6|82567.6|26
1623216730000|2021-06-09 05:32:10|82619.3|82569.3|82618.2|82568.2|82622.1|82572.1|82617|82567|33
1623216740000|2021-06-09 05:32:20|82617.8|82567.8|82623.1|82573.1|82625.4|82575.4|82617.5|82567.5|23
1623216750000|2021-06-09 05:32:30|82624.6|82574.6|82623|82573|82624.6|82574.6|82620.8|82570.8|27
1623216760000|2021-06-09 05:32:40|82623.1|82573.1|82622.1|82572.1|82623.4|82573.4|82622|82572|18
1623216770000|2021-06-09 05:32:50|82621.7|82571.7|82621.8|82571.8|82622.8|82572.8|82620.1|82570.1|28
1623216780000|2021-06-09 05:33:00|82621.7|82571.7|82622.4|82572.4|82624|82574|82621.1|82571.1|39
1623216790000|2021-06-09 05:33:10|82622.9|82572.9|82622.7|82572.7|82623.1|82573.1|82621.5|82571.5|28
1623216800000|2021-06-09 05:33:20|82622.5|82572.5|82623.1|82573.1|82623.2|82573.2|82622.5|82572.5|14
1623216810000|2021-06-09 05:33:30|82623|82573|82622|82572|82623.6|82573.6|82621.2|82571.2|15
1623216820000|2021-06-09 05:33:40|82622.1|82572.1|82623.2|82573.2|82623.2|82573.2|82621.8|82571.8|23
1623216830000|2021-06-09 05:33:50|82622.2|82572.2|82625.9|82575.9|82626|82576|82622.2|82572.2|26
1623216840000|2021-06-09 05:34:00|82626|82576|82625.1|82575.1|82626.2|82576.2|82622.4|82572.4|17
1623216850000|2021-06-09 05:34:10|82625|82575|82624.8|82574.8|82625.3|82575.3|82624.8|82574.8|17
1623216860000|2021-06-09 05:34:20|82625.1|82575.1|82624.3|82574.3|82625.2|82575.2|82624|82574|20
1623216870000|2021-06-09 05:34:30|82624.5|82574.5|82625.2|82575.2|82625.2|82575.2|82623.7|82573.7|12
1623216880000|2021-06-09 05:34:40|82624.2|82574.2|82624.6|82574.6|82624.6|82574.6|82623.3|82573.3|13
1623216890000|2021-06-09 05:34:50|82624.4|82574.4|82623.3|82573.3|82624.6|82574.6|82621.4|82571.4|22
1623216900000|2021-06-09 05:35:00|82623|82573|82625.8|82575.8|82626.3|82576.3|82623|82573|14
1623216910000|2021-06-09 05:35:10|82626.1|82576.1|82625.4|82575.4|82626.1|82576.1|82625.4|82575.4|12
1623216920000|2021-06-09 05:35:20|82625|82575|82624.5|82574.5|82625.7|82575.7|82624.3|82574.3|22
1623216930000|2021-06-09 05:35:30|82625|82575|82623.6|82573.6|82625.5|82575.5|82623.2|82573.2|19
1623216940000|2021-06-09 05:35:40|82624.6|82574.6|82625.5|82575.5|82627.2|82577.2|82623|82573|35
1623216950000|2021-06-09 05:35:50|82625.4|82575.4|82626|82576|82627.8|82577.8|82625.2|82575.2|23
1623216960000|2021-06-09 05:36:00|82625.9|82575.9|82625.6|82575.6|82626.6|82576.6|82625.5|82575.5|24
1623216970000|2021-06-09 05:36:10|82625.4|82575.4|82636.5|82586.5|82638|82588|82624.3|82574.3|23
1623216980000|2021-06-09 05:36:20|82634.8|82584.8|82624.8|82574.8|82634.8|82584.8|82624.8|82574.8|25
1623216990000|2021-06-09 05:36:30|82625.8|82575.8|82626.9|82576.9|82629|82579|82624.7|82574.7|21
1623217000000|2021-06-09 05:36:40|82626.6|82576.6|82628|82578|82628.4|82578.4|82626.6|82576.6|11
1623217010000|2021-06-09 05:36:50|82626.9|82576.9|82629.5|82579.5|82629.6|82579.6|82626.8|82576.8|21
1623217020000|2021-06-09 05:37:00|82629.4|82579.4|82627.6|82577.6|82629.8|82579.8|82627.5|82577.5|15
1623217030000|2021-06-09 05:37:10|82627.9|82577.9|82629.9|82579.9|82631.8|82581.8|82626.9|82576.9|17
1623217040000|2021-06-09 05:37:20|82628.9|82578.9|82629.5|82579.5|82630.4|82580.4|82628.9|82578.9|16
1623217050000|2021-06-09 05:37:30|82629.9|82579.9|82630.5|82580.5|82630.5|82580.5|82629.3|82579.3|19
1623217060000|2021-06-09 05:37:40|82630.6|82580.6|82629.9|82579.9|82631.4|82581.4|82629.9|82579.9|17
1623217070000|2021-06-09 05:37:50|82629.7|82579.7|82630.2|82580.2|82630.4|82580.4|82629|82579|18
1623217080000|2021-06-09 05:38:00|82634.6|82584.6|82630.5|82580.5|82635|82585|82628.8|82578.8|26
1623217090000|2021-06-09 05:38:10|82630.2|82580.2|82629.9|82579.9|82630.9|82580.9|82628.2|82578.2|19
1623217100000|2021-06-09 05:38:20|82629.6|82579.6|82630.3|82580.3|82632|82582|82628.8|82578.8|29
1623217110000|2021-06-09 05:38:30|82629.6|82579.6|82629.5|82579.5|82631.1|82581.1|82628.8|82578.8|20
1623217120000|2021-06-09 05:38:40|82630.7|82580.7|82630.2|82580.2|82631.3|82581.3|82629|82579|17
1623217130000|2021-06-09 05:38:50|82629.7|82579.7|82629.2|82579.2|82630|82580|82628.8|82578.8|17
1623217140000|2021-06-09 05:39:00|82629.6|82579.6|82629.5|82579.5|82630.3|82580.3|82628.6|82578.6|20
1623217150000|2021-06-09 05:39:10|82629.8|82579.8|82631.4|82581.4|82632.7|82582.7|82629.8|82579.8|15
1623217160000|2021-06-09 05:39:20|82632|82582|82630.1|82580.1|82632|82582|82628.1|82578.1|19
1623217170000|2021-06-09 05:39:30|82629.9|82579.9|82630|82580|82630.4|82580.4|82629.2|82579.2|15
1623217180000|2021-06-09 05:39:40|82631.6|82581.6|82627.4|82577.4|82631.6|82581.6|82625.5|82575.5|24
1623217190000|2021-06-09 05:39:50|82627.2|82577.2|82628.8|82578.8|82630|82580|82627.1|82577.1|10
1623217200000|2021-06-09 05:40:00|82629.3|82579.3|82629.3|82579.3|82629.4|82579.4|82628.3|82578.3|13
1623217210000|2021-06-09 05:40:10|82629.7|82579.7|82629|82579|82630.5|82580.5|82628.7|82578.7|17
1623217220000|2021-06-09 05:40:20|82628.5|82578.5|82628.8|82578.8|82630.2|82580.2|82628.1|82578.1|22
1623217230000|2021-06-09 05:40:30|82628.7|82578.7|82628.8|82578.8|82629|82579|82627.6|82577.6|10
1623217240000|2021-06-09 05:40:40|82628.9|82578.9|82628.3|82578.3|82628.9|82578.9|82627.1|82577.1|8
1623217250000|2021-06-09 05:40:50|82627.4|82577.4|82631.5|82581.5|82631.8|82581.8|82627.1|82577.1|8
1623217260000|2021-06-09 05:41:00|82629.9|82579.9|82626.7|82576.7|82629.9|82579.9|82626.7|82576.7|5
1623217270000|2021-06-09 05:41:10|82627.4|82577.4|82629.5|82579.5|82630.6|82580.6|82626.5|82576.5|22
1623217280000|2021-06-09 05:41:20|82629.6|82579.6|82629.5|82579.5|82630|82580|82629|82579|21
1623217290000|2021-06-09 05:41:30|82629.8|82579.8|82628.2|82578.2|82630.1|82580.1|82627.2|82577.2|20
1623217300000|2021-06-09 05:41:40|82628.6|82578.6|82627.6|82577.6|82629.5|82579.5|82627.6|82577.6|17
1623217310000|2021-06-09 05:41:50|82628.2|82578.2|82629.1|82579.1|82629.6|82579.6|82628.1|82578.1|17
1623217320000|2021-06-09 05:42:00|82629.2|82579.2|82627.4|82577.4|82629.8|82579.8|82626.2|82576.2|17
1623217330000|2021-06-09 05:42:10|82627.5|82577.5|82627|82577|82627.9|82577.9|82626.7|82576.7|19
1623217340000|2021-06-09 05:42:20|82629.4|82579.4|82627.6|82577.6|82629.4|82579.4|82627.5|82577.5|18
1623217350000|2021-06-09 05:42:30|82628.1|82578.1|82627.1|82577.1|82628.1|82578.1|82626.5|82576.5|17
1623217360000|2021-06-09 05:42:40|82627.7|82577.7|82626.5|82576.5|82630.6|82580.6|82626.5|82576.5|25
1623217370000|2021-06-09 05:42:50|82625.5|82575.5|82627.1|82577.1|82631.5|82581.5|82625.5|82575.5|24
1623217380000|2021-06-09 05:43:00|82627.3|82577.3|82628.8|82578.8|82629.3|82579.3|82626.5|82576.5|24
1623217390000|2021-06-09 05:43:10|82628.7|82578.7|82627.8|82577.8|82630.4|82580.4|82627.4|82577.4|30
1623217400000|2021-06-09 05:43:20|82628.1|82578.1|82627.8|82577.8|82628.2|82578.2|82625.9|82575.9|19
1623217410000|2021-06-09 05:43:30|82627.4|82577.4|82626.8|82576.8|82627.4|82577.4|82625.4|82575.4|13
1623217420000|2021-06-09 05:43:40|82626.7|82576.7|82627.1|82577.1|82631.1|82581.1|82625.9|82575.9|35
1623217430000|2021-06-09 05:43:50|82626.6|82576.6|82626.4|82576.4|82627.9|82577.9|82626.1|82576.1|24
1623217440000|2021-06-09 05:44:00|82626.2|82576.2|82625.2|82575.2|82626.5|82576.5|82625.2|82575.2|21
1623217450000|2021-06-09 05:44:10|82625.6|82575.6|82622.3|82572.3|82627.1|82577.1|82622.3|82572.3|32
1623217460000|2021-06-09 05:44:20|82622.9|82572.9|82624.1|82574.1|82625.1|82575.1|82622|82572|14
1623217470000|2021-06-09 05:44:30|82623.1|82573.1|82623.9|82573.9|82624.1|82574.1|82623|82573|14
1623217480000|2021-06-09 05:44:40|82622.5|82572.5|82618.9|82568.9|82623|82573|82618.5|82568.5|41
1623217490000|2021-06-09 05:44:50|82619.3|82569.3|82619|82569|82619.3|82569.3|82618.4|82568.4|21
1623217500000|2021-06-09 05:45:00|82618.7|82568.7|82621.8|82571.8|82624|82574|82618.2|82568.2|37
1623217510000|2021-06-09 05:45:10|82621.3|82571.3|82622.9|82572.9|82622.9|82572.9|82619.7|82569.7|20
1623217520000|2021-06-09 05:45:20|82623.2|82573.2|82623.3|82573.3|82624.8|82574.8|82621.8|82571.8|23
1623217530000|2021-06-09 05:45:30|82624|82574|82621.5|82571.5|82624|82574|82620.7|82570.7|19
1623217540000|2021-06-09 05:45:40|82621|82571|82621.2|82571.2|82623.1|82573.1|82620.6|82570.6|19
1623217550000|2021-06-09 05:45:50|82621.7|82571.7|82623|82573|82624.5|82574.5|82621.2|82571.2|29
1623217560000|2021-06-09 05:46:00|82622.9|82572.9|82624.2|82574.2|82624.3|82574.3|82622.6|82572.6|17
1623217570000|2021-06-09 05:46:10|82624.3|82574.3|82630.5|82580.5|82631.7|82581.7|82624.3|82574.3|32
1623217580000|2021-06-09 05:46:20|82630.4|82580.4|82629.9|82579.9|82630.9|82580.9|82629.8|82579.8|16
1623217590000|2021-06-09 05:46:30|82629.8|82579.8|82629.6|82579.6|82632.4|82582.4|82629.6|82579.6|24
1623217600000|2021-06-09 05:46:40|82629.8|82579.8|82630.7|82580.7|82631.8|82581.8|82629.5|82579.5|20
1623217610000|2021-06-09 05:46:50|82631.9|82581.9|82631.7|82581.7|82631.9|82581.9|82630.1|82580.1|9
1623217620000|2021-06-09 05:47:00|82631.9|82581.9|82630.5|82580.5|82632.9|82582.9|82630.5|82580.5|21
1623217630000|2021-06-09 05:47:10|82631.7|82581.7|82631.5|82581.5|82632.8|82582.8|82631|82581|24
1623217640000|2021-06-09 05:47:20|82631.7|82581.7|82631.3|82581.3|82631.7|82581.7|82630.8|82580.8|6
1623217650000|2021-06-09 05:47:30|82631.1|82581.1|82626.8|82576.8|82632.6|82582.6|82626.8|82576.8|18
1623217660000|2021-06-09 05:47:40|82630.4|82580.4|82628.5|82578.5|82630.5|82580.5|82628|82578|16
1623217670000|2021-06-09 05:47:50|82628.2|82578.2|82630.5|82580.5|82633|82583|82627.4|82577.4|32
1623217680000|2021-06-09 05:48:00|82630.2|82580.2|82630.6|82580.6|82634.3|82584.3|82626.4|82576.4|32
1623217690000|2021-06-09 05:48:10|82630.7|82580.7|82627.3|82577.3|82630.7|82580.7|82626.2|82576.2|36
1623217700000|2021-06-09 05:48:20|82627.5|82577.5|82625|82575|82628.5|82578.5|82624.7|82574.7|33
1623217710000|2021-06-09 05:48:30|82623.3|82573.3|82624.2|82574.2|82625.4|82575.4|82623.3|82573.3|24
1623217720000|2021-06-09 05:48:40|82623.8|82573.8|82627.3|82577.3|82629.4|82579.4|82623.2|82573.2|39
1623217730000|2021-06-09 05:48:50|82629.9|82579.9|82627.6|82577.6|82629.9|82579.9|82626.9|82576.9|13
1623217740000|2021-06-09 05:49:00|82628.1|82578.1|82628.8|82578.8|82628.9|82578.9|82624.9|82574.9|12
1623217750000|2021-06-09 05:49:10|82628.5|82578.5|82631.3|82581.3|82631.3|82581.3|82627.5|82577.5|21
1623217760000|2021-06-09 05:49:20|82633.4|82583.4|82634.6|82584.6|82634.6|82584.6|82633.4|82583.4|28
1623217770000|2021-06-09 05:49:30|82634.5|82584.5|82633.8|82583.8|82634.6|82584.6|82631.8|82581.8|16
1623217780000|2021-06-09 05:49:40|82634|82584|82635.1|82585.1|82637.4|82587.4|82632.6|82582.6|27
1623217790000|2021-06-09 05:49:50|82634.9|82584.9|82634.8|82584.8|82636.3|82586.3|82634.8|82584.8|16
1623217800000|2021-06-09 05:50:00|82634.7|82584.7|82636.1|82586.1|82636.6|82586.6|82634.7|82584.7|18
1623217810000|2021-06-09 05:50:10|82636.2|82586.2|82635.6|82585.6|82636.6|82586.6|82634.4|82584.4|12
1623217820000|2021-06-09 05:50:20|82635.8|82585.8|82638.3|82588.3|82639|82589|82635.8|82585.8|38
1623217830000|2021-06-09 05:50:30|82638.1|82588.1|82639.4|82589.4|82640.4|82590.4|82637.9|82587.9|24
1623217840000|2021-06-09 05:50:40|82639.1|82589.1|82638.1|82588.1|82639.1|82589.1|82637.4|82587.4|32
1623217850000|2021-06-09 05:50:50|82638.5|82588.5|82637.8|82587.8|82639.6|82589.6|82637.2|82587.2|22
1623217860000|2021-06-09 05:51:00|82637.4|82587.4|82638.6|82588.6|82639.5|82589.5|82637.4|82587.4|13
1623217870000|2021-06-09 05:51:10|82641.3|82591.3|82636|82586|82641.3|82604.8|82628.7|82584|27
1623217880000|2021-06-09 05:51:20|82635.9|82585.9|82637.5|82587.5|82637.5|82587.5|82635.9|82585.9|11
1623217890000|2021-06-09 05:51:30|82637|82587|82637.5|82587.5|82641.4|82591.4|82636|82586|25
1623217900000|2021-06-09 05:51:40|82636.4|82586.4|82636.5|82586.5|82638.3|82588.3|82635.5|82585.5|23
1623217910000|2021-06-09 05:51:50|82637.1|82587.1|82636.7|82586.7|82637.5|82587.5|82636.1|82586.1|26
1623217920000|2021-06-09 05:52:00|82637.3|82587.3|82637.4|82587.4|82642.3|82592.3|82636.8|82586.8|15
1623217930000|2021-06-09 05:52:10|82640.6|82590.6|82644.4|82594.4|82646.4|82596.4|82640.6|82590.6|21
1623217940000|2021-06-09 05:52:20|82644.5|82594.5|82643.3|82593.3|82645|82595|82642.7|82592.7|18
1623217950000|2021-06-09 05:52:30|82643.6|82593.6|82642.5|82592.5|82645.7|82595.7|82642.4|82592.4|11
1623217960000|2021-06-09 05:52:40|82642.3|82592.3|82642.6|82592.6|82644.1|82594.1|82641.2|82591.2|12
1623217970000|2021-06-09 05:52:50|82643.8|82593.8|82642.8|82592.8|82643.8|82593.8|82642|82592|7
1623217980000|2021-06-09 05:53:00|82641.9|82591.9|82641.8|82591.8|82647.4|82597.4|82641.1|82591.1|17
1623217990000|2021-06-09 05:53:10|82642.5|82592.5|82645.5|82595.5|82645.5|82595.5|82639.3|82589.3|19
1623218000000|2021-06-09 05:53:20|82644.7|82594.7|82642.4|82592.4|82644.9|82594.9|82642.2|82592.2|14
1623218010000|2021-06-09 05:53:30|82642.5|82592.5|82642.5|82592.5|82642.7|82592.7|82641.7|82591.7|13
1623218020000|2021-06-09 05:53:40|82643.4|82593.4|82642.6|82592.6|82643.8|82593.8|82642|82592|13
1623218030000|2021-06-09 05:53:50|82643.6|82593.6|82641.8|82591.8|82643.6|82593.6|82641.6|82591.6|7
1623218040000|2021-06-09 05:54:00|82641.6|82591.6|82640.6|82590.6|82644.7|82594.7|82640.6|82590.6|27
1623218050000|2021-06-09 05:54:10|82640.7|82590.7|82641.5|82591.5|82643|82593|82640|82590|30
1623218060000|2021-06-09 05:54:20|82641.9|82591.9|82636.9|82586.9|82641.9|82591.9|82636.3|82586.3|32
1623218070000|2021-06-09 05:54:30|82637.6|82587.6|82635.5|82585.5|82637.7|82587.7|82635.5|82585.5|21
1623218080000|2021-06-09 05:54:40|82635.7|82585.7|82637.9|82587.9|82638.2|82588.2|82635.5|82585.5|20
1623218090000|2021-06-09 05:54:50|82637.7|82587.7|82637.2|82587.2|82637.7|82587.7|82636.6|82586.6|13
1623218100000|2021-06-09 05:55:00|82637.4|82587.4|82638|82588|82638.6|82588.6|82636.5|82586.5|32
1623218110000|2021-06-09 05:55:10|82638.1|82588.1|82638.1|82588.1|82638.2|82588.2|82636.3|82586.3|23
1623218120000|2021-06-09 05:55:20|82637.9|82587.9|82638.7|82588.7|82638.7|82588.7|82636.4|82586.4|17
1623218130000|2021-06-09 05:55:30|82638.6|82588.6|82639.6|82589.6|82639.6|82589.6|82637.7|82587.7|22
1623218140000|2021-06-09 05:55:40|82639.8|82589.8|82636.5|82586.5|82639.8|82589.8|82636.4|82586.4|21
1623218150000|2021-06-09 05:55:50|82637.5|82587.5|82636.5|82586.5|82637.5|82587.5|82636.5|82586.5|15
1623218160000|2021-06-09 05:56:00|82636.7|82586.7|82638.3|82588.3|82638.7|82588.7|82636.7|82586.7|20
1623218170000|2021-06-09 05:56:10|82638.4|82588.4|82637.7|82587.7|82638.4|82588.4|82635.9|82585.9|19
1623218180000|2021-06-09 05:56:20|82637.6|82587.6|82635|82585|82639.1|82589.1|82635|82585|31
1623218190000|2021-06-09 05:56:30|82634.7|82584.7|82635.5|82585.5|82635.5|82585.5|82634.7|82584.7|8
1623218200000|2021-06-09 05:56:40|82635.1|82585.1|82633.8|82583.8|82635.5|82585.5|82633.7|82583.7|14
1623218210000|2021-06-09 05:56:50|82633.7|82583.7|82632.1|82582.1|82633.8|82583.8|82631.2|82581.2|26
1623218220000|2021-06-09 05:57:00|82632|82582|82634|82584|82637.7|82587.7|82630.8|82580.8|43
1623218230000|2021-06-09 05:57:10|82634.3|82584.3|82634.4|82584.4|82636|82586|82633.7|82583.7|32
1623218240000|2021-06-09 05:57:20|82634.1|82584.1|82632.4|82582.4|82634.6|82584.6|82631.8|82581.8|17
1623218250000|2021-06-09 05:57:30|82632.9|82582.9|82635.7|82585.7|82636.3|82586.3|82631.5|82581.5|12
1623218260000|2021-06-09 05:57:40|82635.5|82585.5|82631.7|82581.7|82635.5|82585.5|82631.4|82581.4|18
1623218270000|2021-06-09 05:57:50|82632.6|82582.6|82631.8|82581.8|82632.6|82582.6|82631.5|82581.5|15
1623218280000|2021-06-09 05:58:00|82632.2|82582.2|82633.9|82583.9|82635.6|82585.6|82631.8|82581.8|37
1623218290000|2021-06-09 05:58:10|82633.7|82583.7|82634.6|82584.6|82634.6|82584.6|82633.6|82583.6|9
1623218300000|2021-06-09 05:58:20|82634|82584|82633.4|82583.4|82635.5|82585.5|82632.9|82582.9|22
1623218310000|2021-06-09 05:58:30|82633.5|82583.5|82633.4|82583.4|82637.1|82587.1|82632.5|82582.5|30
1623218320000|2021-06-09 05:58:40|82633.9|82583.9|82630.7|82580.7|82633.9|82583.9|82630.3|82580.3|36
1623218330000|2021-06-09 05:58:50|82630.6|82580.6|82628.1|82578.1|82631.9|82581.9|82628.1|82578.1|47
1623218340000|2021-06-09 05:59:00|82628.5|82578.5|82622.9|82572.9|82628.9|82578.9|82622.5|82572.5|44
1623218350000|2021-06-09 05:59:10|82623.6|82573.6|82647|82597|82676.8|82600.5|82607.6|82405.4|76
1623218360000|2021-06-09 05:59:20|82649|82599|82646.8|82596.8|82652.1|82602.1|82624.2|82574.2|65
1623218370000|2021-06-09 05:59:30|82642.8|82592.8|82634.2|82584.2|82642.8|82592.8|82621.8|82571.8|54
1623218380000|2021-06-09 05:59:40|82633.7|82583.7|82633|82583|82635|82585|82631.9|82581.9|45
1623218390000|2021-06-09 05:59:50|82633.1|82583.1|82627.3|82577.3|82635.2|82585.2|82627.3|82577.3|42
1623218400000|2021-06-09 06:00:00|82627.5|82577.5|82622.6|82572.6|82933.6|82590|82611.8|82492.4|64
1623218410000|2021-06-09 06:00:10|82623.6|82573.6|82617.5|82567.5|82627.6|82577.6|82595|82545|50
1623218420000|2021-06-09 06:00:20|82619.3|82569.3|82618.7|82568.7|82619.3|82569.3|82599.2|82549.2|52
1623218430000|2021-06-09 06:00:30|82619|82569|82621.8|82571.8|82621.8|82571.8|82617.7|82567.7|34
1623218440000|2021-06-09 06:00:40|82621.3|82571.3|82616.5|82566.5|82621.3|82579.7|82604.7|82563.3|47
1623218450000|2021-06-09 06:00:50|82616.6|82566.6|82614|82564|82617.7|82567.7|82613.9|82563.9|28
1623218460000|2021-06-09 06:01:00|82613.6|82563.6|82603.9|82553.9|82613.6|82563.6|82603.6|82553.6|34
1623218470000|2021-06-09 06:01:10|82604|82554|82592.3|82542.3|82604|82554|82591.2|82541.2|43
1623218480000|2021-06-09 06:01:20|82594.9|82544.9|82588.3|82538.3|82595.9|82552.6|82575.7|82533.3|38
1623218490000|2021-06-09 06:01:30|82587.7|82537.7|82598.9|82548.9|82601|82551|82587.7|82537.7|42
1623218500000|2021-06-09 06:01:40|82599.1|82549.1|82583.6|82533.6|82599.8|82551.9|82574.8|82530.4|53
1623218510000|2021-06-09 06:01:50|82584.3|82534.3|82584.6|82534.6|82587.1|82537.1|82584.3|82534.3|34
1623218520000|2021-06-09 06:02:00|82583.6|82533.6|82581.9|82531.9|82584.7|82534.7|82581.8|82531.8|46
1623218530000|2021-06-09 06:02:10|82581.5|82531.5|82580.8|82530.8|82583.2|82533.2|82579.4|82529.4|24
1623218540000|2021-06-09 06:02:20|82580.7|82530.7|82578.8|82528.8|82582.3|82532.3|82577.9|82527.9|44
1623218550000|2021-06-09 06:02:30|82578.5|82528.5|82577.3|82527.3|82581|82531|82576.6|82526.6|34
1623218560000|2021-06-09 06:02:40|82576.8|82526.8|82577.1|82527.1|82577.2|82527.2|82575.6|82525.6|31
1623218570000|2021-06-09 06:02:50|82576.8|82526.8|82580.1|82530.1|82580.2|82530.2|82576.8|82526.8|25
1623218580000|2021-06-09 06:03:00|82580|82530|82580.2|82530.2|82584.2|82534.2|82580|82530|51
1623218590000|2021-06-09 06:03:10|82580.3|82530.3|82580.3|82530.3|82581.3|82531.3|82579.5|82529.5|26
1623218600000|2021-06-09 06:03:20|82580.8|82530.8|82582.8|82532.8|82583.1|82533.1|82580|82530|32
1623218610000|2021-06-09 06:03:30|82582.5|82532.5|82570|82545|82583.4|82547.8|82570|82531.1|37
1623218620000|2021-06-09 06:03:40|82570.7|82545.7|82568.7|82543.7|82571.1|82546.1|82567.9|82542.9|21
1623218630000|2021-06-09 06:03:50|82568.5|82543.5|82579.7|82529.7|82584|82545.7|82568.5|82529.1|28
1623218640000|2021-06-09 06:04:00|82580.1|82530.1|82579|82529|82583.5|82533.5|82579|82529|27
1623218650000|2021-06-09 06:04:10|82578.6|82528.6|82585.4|82535.4|82585.7|82535.7|82578.6|82528.6|27
1623218660000|2021-06-09 06:04:20|82585.5|82535.5|82584.6|82534.6|82587.2|82537.2|82581.8|82531.8|23
1623218670000|2021-06-09 06:04:30|82582|82532|82584.8|82534.8|82585.9|82535.9|82581.9|82531.9|34
1623218680000|2021-06-09 06:04:40|82584.1|82534.1|82583.3|82533.3|82585.6|82535.6|82583|82533|27
1623218690000|2021-06-09 06:04:50|82583.2|82533.2|82582|82532|82584.6|82534.6|82581.3|82531.3|33
1623218700000|2021-06-09 06:05:00|82582.8|82532.8|82586.6|82536.6|82586.6|82536.6|82580.7|82530.7|46
1623218710000|2021-06-09 06:05:10|82589|82539|82584.9|82534.9|82589.3|82539.3|82584.5|82534.5|50
1623218720000|2021-06-09 06:05:20|82585.1|82535.1|82590.9|82540.9|82591.2|82541.2|82583.6|82533.6|22
1623218730000|2021-06-09 06:05:30|82590.5|82540.5|82594.9|82544.9|82595.6|82545.6|82590.5|82540.5|28
1623218740000|2021-06-09 06:05:40|82594.8|82544.8|82596|82546|82596.4|82546.4|82593.8|82543.8|26
1623218750000|2021-06-09 06:05:50|82595.6|82545.6|82595.1|82545.1|82597.4|82547.4|82594.8|82544.8|35
1623218760000|2021-06-09 06:06:00|82594.5|82544.5|82597.8|82547.8|82601.8|82551.8|82593.3|82543.3|40
1623218770000|2021-06-09 06:06:10|82598.1|82548.1|82599.4|82549.4|82599.4|82549.4|82596.1|82546.1|38
1623218780000|2021-06-09 06:06:20|82599.6|82549.6|82602.4|82552.4|82605.9|82566.1|82590.6|82548.6|42
1623218790000|2021-06-09 06:06:30|82602.1|82552.1|82600.6|82550.6|82605.4|82555.4|82599.9|82549.9|48
1623218800000|2021-06-09 06:06:40|82600.4|82550.4|82603.2|82553.2|82603.2|82553.2|82599.9|82549.9|33
1623218810000|2021-06-09 06:06:50|82602.2|82552.2|82599.6|82549.6|82603.4|82553.4|82598.8|82548.8|34
1623218820000|2021-06-09 06:07:00|82599.7|82549.7|82599.1|82549.1|82600.1|82550.1|82599|82549|21
1623218830000|2021-06-09 06:07:10|82599|82549|82601.7|82551.7|82601.9|82551.9|82599|82549|14
1623218840000|2021-06-09 06:07:20|82602|82552|82599.1|82549.1|82602|82552|82599.1|82549.1|7
1623218850000|2021-06-09 06:07:30|82599.6|82549.6|82587.5|82562.5|82600.5|82562.5|82586.3|82548.5|17
1623218860000|2021-06-09 06:07:40|82586.8|82561.8|82594.8|82544.8|82599.7|82561.8|82586.2|82543.9|28
1623218870000|2021-06-09 06:07:50|82594.5|82544.5|82595|82545|82596.9|82546.9|82594.3|82544.3|29
1623218880000|2021-06-09 06:08:00|82595.2|82545.2|82594.4|82544.4|82595.2|82545.2|82594.3|82544.3|21
1623218890000|2021-06-09 06:08:10|82594|82544|82594.5|82544.5|82594.7|82544.7|82593.7|82543.7|17
1623218900000|2021-06-09 06:08:20|82594.7|82544.7|82592.4|82542.4|82595.7|82545.7|82592.1|82542.1|31
1623218910000|2021-06-09 06:08:30|82593.4|82543.4|82593.2|82543.2|82593.5|82543.5|82592.3|82542.3|17
1623218920000|2021-06-09 06:08:40|82593.8|82543.8|82591.6|82541.6|82596.2|82546.2|82589.3|82539.3|33
1623218930000|2021-06-09 06:08:50|82591.7|82541.7|82576.7|82551.7|82592.4|82551.7|82576.7|82539.4|45
1623218940000|2021-06-09 06:09:00|82576.8|82551.8|82593.5|82543.5|82596.1|82556.6|82576.3|82539.4|34
1623218950000|2021-06-09 06:09:10|82593.1|82543.1|82593|82543|82593.2|82543.2|82592.5|82542.5|24
1623218960000|2021-06-09 06:09:20|82593.1|82543.1|82592.6|82542.6|82593.1|82543.1|82592.2|82542.2|13
1623218970000|2021-06-09 06:09:30|82592.8|82542.8|82593.8|82543.8|82593.8|82543.8|82592|82542|22
1623218980000|2021-06-09 06:09:40|82593|82543|82595.7|82545.7|82596.8|82546.8|82593|82543|29
1623218990000|2021-06-09 06:09:50|82596.4|82546.4|82595.8|82545.8|82596.5|82546.5|82595.6|82545.6|22
1623219000000|2021-06-09 06:10:00|82596|82546|82593.9|82543.9|82596.2|82556.7|82581.2|82543.9|37
1623219010000|2021-06-09 06:10:10|82593.5|82543.5|82592|82542|82595.3|82545.3|82591.7|82541.7|38
1623219020000|2021-06-09 06:10:20|82591.8|82541.8|82593.1|82543.1|82593.6|82543.6|82591.2|82541.2|26
1623219030000|2021-06-09 06:10:30|82593.2|82543.2|82591.4|82541.4|82593.4|82543.4|82591.4|82541.4|32
1623219040000|2021-06-09 06:10:40|82591.6|82541.6|82596.3|82546.3|82596.3|82546.3|82591.5|82541.5|34
1623219050000|2021-06-09 06:10:50|82596.8|82546.8|82588.8|82538.8|82601.6|82561.9|82586.6|82538.8|39
1623219060000|2021-06-09 06:11:00|82588.6|82538.6|82589.9|82539.9|82590.4|82540.4|82588.6|82538.6|23
1623219070000|2021-06-09 06:11:10|82590.1|82540.1|82588.8|82538.8|82590.6|82540.6|82588.3|82538.3|26
1623219080000|2021-06-09 06:11:20|82589.1|82539.1|82588.1|82538.1|82589.1|82539.1|82585.4|82535.4|35
1623219090000|2021-06-09 06:11:30|82588.2|82538.2|82587.4|82537.4|82588.5|82538.5|82585|82535|55
1623219100000|2021-06-09 06:11:40|82587.8|82537.8|82570.9|82520.9|82587.8|82537.8|82570.1|82520.1|57
1623219110000|2021-06-09 06:11:50|82570.5|82520.5|82571.3|82521.3|82571.8|82521.8|82569.4|82519.4|31
1623219120000|2021-06-09 06:12:00|82572.1|82522.1|82588.2|82538.2|82589.7|82539.7|82572.1|82522.1|51
1623219130000|2021-06-09 06:12:10|82588.4|82538.4|82591.7|82541.7|82592.9|82542.9|82584.1|82534.1|39
1623219140000|2021-06-09 06:12:20|82591.8|82541.8|82595.5|82545.5|82596.2|82558.6|82582.8|82541.6|36
1623219150000|2021-06-09 06:12:30|82595.8|82545.8|82589.8|82539.8|82595.8|82545.8|82586.6|82536.6|42
1623219160000|2021-06-09 06:12:40|82590.4|82540.4|82589.3|82539.3|82591.3|82541.3|82587.8|82537.8|28
1623219170000|2021-06-09 06:12:50|82589.5|82539.5|82588|82538|82589.5|82539.5|82587.5|82537.5|15
1623219180000|2021-06-09 06:13:00|82588.5|82538.5|82588|82538|82588.5|82538.5|82586.5|82536.5|23
1623219190000|2021-06-09 06:13:10|82588.1|82538.1|82586.3|82536.3|82588.3|82538.3|82585.6|82535.6|18
1623219200000|2021-06-09 06:13:20|82584.8|82534.8|82580.2|82555.2|82592.7|82555.2|82571.3|82531.4|38
1623219210000|2021-06-09 06:13:30|82578|82553|82589.5|82539.5|82592.7|82554.3|82578|82538.6|37
1623219220000|2021-06-09 06:13:40|82589.4|82539.4|82592.3|82542.3|82592.3|82542.3|82589.2|82539.2|19
1623219230000|2021-06-09 06:13:50|82592.2|82542.2|82591.1|82541.1|82592.2|82542.2|82590.3|82540.3|18
1623219240000|2021-06-09 06:14:00|82591|82541|82593.2|82543.2|82593.2|82553.9|82577.7|82540.3|28
1623219250000|2021-06-09 06:14:10|82592.3|82542.3|82596.8|82546.8|82597.8|82558.6|82581.9|82542.1|32
1623219260000|2021-06-09 06:14:20|82597.1|82547.1|82596.5|82546.5|82597.5|82547.5|82596.5|82546.5|9
1623219270000|2021-06-09 06:14:30|82596|82546|82596.3|82546.3|82597.3|82547.3|82595.6|82545.6|28
1623219280000|2021-06-09 06:14:40|82596|82546|82583|82558|82596|82559.3|82581.5|82544.5|17
1623219290000|2021-06-09 06:14:50|82583.1|82558.1|82581.3|82556.3|82583.1|82558.1|82580.6|82555.6|16
1623219300000|2021-06-09 06:15:00|82581.9|82556.9|82591.6|82541.6|82592.1|82557.4|82581.9|82538.7|47
1623219310000|2021-06-09 06:15:10|82591.8|82541.8|82593|82543|82594.3|82557.5|82581.7|82541.1|28
1623219320000|2021-06-09 06:15:20|82593.1|82543.1|82573.8|82548.8|82593.1|82548.8|82573.8|82536.8|29
1623219330000|2021-06-09 06:15:30|82588.3|82538.3|82583.6|82533.6|82588.7|82550.8|82575.8|82532.5|57
1623219340000|2021-06-09 06:15:40|82583.9|82533.9|82590.2|82540.2|82590.5|82540.5|82583.1|82533.1|30
1623219350000|2021-06-09 06:15:50|82590.1|82540.1|82591.1|82541.1|82591.2|82541.2|82588.7|82538.7|23
1623219360000|2021-06-09 06:16:00|82591|82541|82594.1|82544.1|82594.5|82558.4|82581.4|82539.7|40
1623219370000|2021-06-09 06:16:10|82593.9|82543.9|82590.5|82540.5|82595.1|82545.1|82590.3|82540.3|37
1623219380000|2021-06-09 06:16:20|82590.8|82540.8|82576.5|82551.5|82591.3|82551.9|82575.9|82538.1|35
1623219390000|2021-06-09 06:16:30|82576.2|82551.2|82588|82538|82589.5|82551.2|82576.2|82537.3|31
1623219400000|2021-06-09 06:16:40|82588.1|82538.1|82588.2|82538.2|82588.8|82538.8|82587.5|82537.5|23
1623219410000|2021-06-09 06:16:50|82589.2|82539.2|82588.8|82538.8|82589.6|82551.5|82575.2|82535|33
1623219420000|2021-06-09 06:17:00|82588.5|82538.5|82595.9|82545.9|82595.9|82558.7|82580.9|82538.2|40
1623219430000|2021-06-09 06:17:10|82595.6|82545.6|82585.8|82560.8|82600.6|82563.7|82585.8|82544.5|45
1623219440000|2021-06-09 06:17:20|82585.1|82560.1|82595.1|82545.1|82595.1|82560.8|82581.8|82540.7|34
1623219450000|2021-06-09 06:17:30|82593.4|82543.4|82596.7|82546.7|82598.5|82548.5|82593.1|82543.1|44
1623219460000|2021-06-09 06:17:40|82597.3|82547.3|82602.5|82552.5|82603|82564.4|82589.4|82546.6|37
1623219470000|2021-06-09 06:17:50|82602.9|82552.9|82602.3|82552.3|82604.9|82554.9|82601.5|82551.5|33
1623219480000|2021-06-09 06:18:00|82602.6|82552.6|82607.4|82557.4|82608.2|82570.4|82594.4|82550|60
1623219490000|2021-06-09 06:18:10|82607.6|82557.6|82611.1|82561.1|82611.1|82561.1|82607.3|82557.3|37
1623219500000|2021-06-09 06:18:20|82610.8|82560.8|82605.3|82555.3|82610.9|82560.9|82605.3|82555.3|47
1623219510000|2021-06-09 06:18:30|82605.7|82555.7|82603.8|82553.8|82606.2|82556.2|82600.7|82550.7|39
1623219520000|2021-06-09 06:18:40|82604.1|82554.1|82602.4|82552.4|82604.1|82554.1|82601.3|82551.3|21
1623219530000|2021-06-09 06:18:50|82602.6|82552.6|82602.9|82552.9|82605|82555|82601.5|82551.5|36
1623219540000|2021-06-09 06:19:00|82603.4|82553.4|82603.4|82553.4|82605.4|82555.4|82603.3|82553.3|32
1623219550000|2021-06-09 06:19:10|82603.3|82553.3|82603.5|82553.5|82604.7|82554.7|82603.1|82553.1|21
1623219560000|2021-06-09 06:19:20|82603.4|82553.4|82604.2|82554.2|82605.1|82555.1|82603.4|82553.4|18
1623219570000|2021-06-09 06:19:30|82604.1|82554.1|82600.8|82550.8|82604.1|82554.1|82600.1|82550.1|29
1623219580000|2021-06-09 06:19:40|82600.4|82550.4|82602.7|82552.7|82603|82553|82600.4|82550.4|20
1623219590000|2021-06-09 06:19:50|82602.5|82552.5|82603.3|82553.3|82603.6|82553.6|82602.2|82552.2|28
1623219600000|2021-06-09 06:20:00|82603.7|82553.7|82603.4|82553.4|82607.5|82569.5|82590.5|82553.4|40
1623219610000|2021-06-09 06:20:10|82604.3|82554.3|82602.5|82552.5|82604.3|82554.3|82602.1|82552.1|32
1623219620000|2021-06-09 06:20:20|82602.4|82552.4|82601.8|82551.8|82602.5|82552.5|82600|82550|19
1623219630000|2021-06-09 06:20:30|82601.3|82551.3|82594.6|82544.6|82602.5|82552.5|82594.6|82544.6|26
1623219640000|2021-06-09 06:20:40|82596.9|82546.9|82595.7|82545.7|82597|82559.2|82582.7|82544.4|18
1623219650000|2021-06-09 06:20:50|82596.3|82546.3|82596.4|82546.4|82596.8|82546.8|82595.9|82545.9|9
1623219660000|2021-06-09 06:21:00|82596.6|82546.6|82593.3|82543.3|82596.6|82556.7|82579.6|82541.7|28
1623219670000|2021-06-09 06:21:10|82593.6|82543.6|82596.1|82546.1|82597.9|82547.9|82593|82543|34
1623219680000|2021-06-09 06:21:20|82596.3|82546.3|82596.3|82546.3|82596.3|82546.3|82594|82544|24
1623219690000|2021-06-09 06:21:30|82596.6|82546.6|82597.4|82547.4|82597.4|82547.4|82595.4|82545.4|25
1623219700000|2021-06-09 06:21:40|82597|82547|82594|82544|82597.3|82547.3|82592.7|82542.7|25
1623219710000|2021-06-09 06:21:50|82594.4|82544.4|82591.9|82541.9|82594.4|82544.4|82591.2|82541.2|41
1623219720000|2021-06-09 06:22:00|82588.7|82538.7|82587|82537|82588.7|82538.7|82583.2|82533.2|34
1623219730000|2021-06-09 06:22:10|82586.9|82536.9|82586.5|82536.5|82586.9|82536.9|82584.4|82534.4|34
1623219740000|2021-06-09 06:22:20|82586.4|82536.4|82586.5|82536.5|82586.8|82536.8|82585.9|82535.9|21
1623219750000|2021-06-09 06:22:30|82586.6|82536.6|82587.8|82537.8|82587.8|82550.8|82573.2|82535.1|28
1623219760000|2021-06-09 06:22:40|82588.1|82538.1|82581.9|82531.9|82588.1|82542.8|82567.8|82525.9|43
1623219770000|2021-06-09 06:22:50|82581.4|82531.4|82577.4|82527.4|82582.6|82532.6|82577.4|82527.4|25
1623219780000|2021-06-09 06:23:00|82579.4|82529.4|82580.4|82530.4|82583.3|82533.3|82576.4|82526.4|47
1623219790000|2021-06-09 06:23:10|82579.8|82529.8|82582|82532|82584.3|82534.3|82578.9|82528.9|35
1623219800000|2021-06-09 06:23:20|82582.2|82532.2|82584.6|82534.6|82586.9|82549.2|82573.4|82531|39
1623219810000|2021-06-09 06:23:30|82584.8|82534.8|82583.6|82533.6|82585|82535|82581.8|82531.8|30
1623219820000|2021-06-09 06:23:40|82583.5|82533.5|82584.1|82534.1|82584.4|82545.3|82568.5|82530.6|29
1623219830000|2021-06-09 06:23:50|82584.6|82534.6|82578.3|82528.3|82586.1|82538.7|82560.7|82524.5|37
1623219840000|2021-06-09 06:24:00|82578.4|82528.4|82579.8|82529.8|82580.2|82530.2|82577.1|82527.1|32
1623219850000|2021-06-09 06:24:10|82580.1|82530.1|82580.9|82530.9|82582.6|82532.6|82580.1|82530.1|30
1623219860000|2021-06-09 06:24:20|82581.6|82531.6|82582|82532|82582|82544.4|82568.7|82530.1|21
1623219870000|2021-06-09 06:24:30|82581.9|82531.9|82574.5|82524.5|82582.8|82542.9|82564.1|82520.4|31
1623219880000|2021-06-09 06:24:40|82575.3|82525.3|82577.5|82527.5|82577.5|82527.5|82574.4|82524.4|17
1623219890000|2021-06-09 06:24:50|82577.6|82527.6|82576.5|82526.5|82578.7|82528.7|82576.5|82526.5|20
1623219900000|2021-06-09 06:25:00|82576.3|82526.3|82557.6|82532.6|82576.3|82534.2|82557.6|82518.4|29
1623219910000|2021-06-09 06:25:10|82557.5|82532.5|82571.5|82521.5|82571.5|82533.9|82557.5|82521|14
1623219920000|2021-06-09 06:25:20|82571.4|82521.4|82572.7|82522.7|82572.7|82522.7|82571.2|82521.2|22
1623219930000|2021-06-09 06:25:30|82572.8|82522.8|82559.1|82534.1|82572.8|82535.7|82558.5|82520.9|21
1623219940000|2021-06-09 06:25:40|82558.8|82533.8|82574.3|82524.3|82574.3|82534.7|82558.7|82521|11
1623219950000|2021-06-09 06:25:50|82573.1|82523.1|82573|82523|82573.2|82523.2|82570.7|82520.7|25
1623219960000|2021-06-09 06:26:00|82572.9|82522.9|82557.5|82532.5|82573.6|82534.8|82557.5|82519.6|32
1623219970000|2021-06-09 06:26:10|82558.3|82533.3|82571.8|82521.8|82572.7|82534.3|82558.3|82521.6|18
1623219980000|2021-06-09 06:26:20|82571.9|82521.9|82560.5|82535.5|82573.1|82536.2|82558.4|82521.9|23
1623219990000|2021-06-09 06:26:30|82558.7|82533.7|82553|82503|82562.8|82535.2|82539.9|82503|45
1623220000000|2021-06-09 06:26:40|82553.6|82503.6|82552.9|82502.9|82554.7|82504.7|82550.6|82500.6|48
1623220010000|2021-06-09 06:26:50|82552.8|82502.8|82552.9|82502.9|82554.9|82504.9|82552.8|82502.8|34
1623220020000|2021-06-09 06:27:00|82553.2|82503.2|82555.7|82530.7|82561.6|82530.9|82546.8|82501.8|39
1623220030000|2021-06-09 06:27:10|82554.2|82529.2|82573.2|82523.2|82573.2|82529.2|82554.2|82517.4|29
1623220040000|2021-06-09 06:27:20|82572.2|82522.2|82574.5|82524.5|82574.5|82524.5|82572|82522|24
1623220050000|2021-06-09 06:27:30|82562.1|82537.1|82566.4|82541.4|82567.3|82542.3|82560.4|82535.4|40
1623220060000|2021-06-09 06:27:40|82566.8|82541.8|82565.9|82540.9|82567.9|82542.9|82565.9|82540.9|19
1623220070000|2021-06-09 06:27:50|82566.2|82541.2|82561.1|82536.1|82566.5|82541.5|82560.4|82535.4|44
1623220080000|2021-06-09 06:28:00|82561.2|82536.2|82561|82536|82562.7|82537.7|82559|82534|38
1623220090000|2021-06-09 06:28:10|82562|82537|82559.1|82534.1|82563.7|82538.7|82557|82532|37
1623220100000|2021-06-09 06:28:20|82559.3|82534.3|82556.9|82531.9|82563.7|82538.7|82555.9|82530.9|39
1623220110000|2021-06-09 06:28:30|82556.5|82531.5|82555.4|82530.4|82559.3|82534.3|82554.5|82529.5|37
1623220120000|2021-06-09 06:28:40|82555.2|82530.2|82554.2|82529.2|82556.4|82531.4|82552.1|82527.1|37
1623220130000|2021-06-09 06:28:50|82554.1|82529.1|82543.3|82518.3|82554.1|82529.1|82538.5|82513.5|50
1623220140000|2021-06-09 06:29:00|82541.9|82516.9|82547|82522|82547.5|82522.5|82540.6|82515.6|39
1623220150000|2021-06-09 06:29:10|82546.8|82521.8|82554.4|82529.4|82554.4|82529.4|82546.5|82521.5|28
1623220160000|2021-06-09 06:29:20|82552.9|82527.9|82554.9|82529.9|82554.9|82529.9|82551.5|82526.5|21
1623220170000|2021-06-09 06:29:30|82554.5|82529.5|82552.7|82527.7|82555.7|82530.7|82552.2|82527.2|26
1623220180000|2021-06-09 06:29:40|82553|82528|82552.7|82527.7|82553|82528|82551.1|82526.1|34
1623220190000|2021-06-09 06:29:50|82552.4|82527.4|82551.5|82526.5|82552.8|82527.8|82551.4|82526.4|14
1623220200000|2021-06-09 06:30:00|82551.1|82526.1|82551.2|82526.2|82553.5|82528.5|82548.8|82523.8|36
1623220210000|2021-06-09 06:30:10|82551.5|82526.5|82553.4|82528.4|82553.4|82528.4|82551.5|82526.5|21
1623220220000|2021-06-09 06:30:20|82553|82528|82562.7|82537.7|82563.8|82538.8|82552.9|82527.9|41
1623220230000|2021-06-09 06:30:30|82562.6|82537.6|82573.8|82548.8|82575.2|82550.2|82561.7|82536.7|33
1623220240000|2021-06-09 06:30:40|82573.7|82548.7|82568.8|82543.8|82573.7|82548.7|82568.3|82543.3|33
1623220250000|2021-06-09 06:30:50|82568.5|82543.5|82568.3|82543.3|82568.7|82543.7|82566.3|82541.3|27
1623220260000|2021-06-09 06:31:00|82568|82543|82568|82543|82580.1|82544.5|82567.1|82530.1|33
1623220270000|2021-06-09 06:31:10|82568.3|82543.3|82569.2|82544.2|82570.2|82545.2|82567.5|82542.5|16
1623220280000|2021-06-09 06:31:20|82569.1|82544.1|82568.2|82543.2|82569.3|82544.3|82568|82543|21
1623220290000|2021-06-09 06:31:30|82580.3|82530.3|82566.1|82541.1|82581.7|82544.2|82565.9|82530.3|29
1623220300000|2021-06-09 06:31:40|82566.4|82541.4|82577.6|82527.6|82580.7|82541.4|82565.2|82527.6|23
1623220310000|2021-06-09 06:31:50|82577.5|82527.5|82578.7|82528.7|82579.2|82529.2|82576.9|82526.9|22
1623220320000|2021-06-09 06:32:00|82578.6|82528.6|82566.4|82541.4|82579.4|82542.1|82566.4|82528.5|17
1623220330000|2021-06-09 06:32:10|82565.8|82540.8|82565|82540|82566.8|82541.8|82563.4|82538.4|19
1623220340000|2021-06-09 06:32:20|82564.9|82539.9|82580.5|82530.5|82581.8|82542.4|82564.9|82529.4|21
1623220350000|2021-06-09 06:32:30|82581.5|82531.5|82583.8|82533.8|82584.4|82546.8|82570.4|82529.5|32
1623220360000|2021-06-09 06:32:40|82584.2|82534.2|82586.2|82536.2|82587.6|82550.4|82572.1|82533.7|31
1623220370000|2021-06-09 06:32:50|82586.5|82536.5|82585.6|82535.6|82587|82537|82584.6|82534.6|19
1623220380000|2021-06-09 06:33:00|82585.8|82535.8|82585.9|82535.9|82586.8|82536.8|82585.3|82535.3|13
1623220390000|2021-06-09 06:33:10|82585.8|82535.8|82571.8|82546.8|82586.4|82547.9|82571.5|82535.4|26
1623220400000|2021-06-09 06:33:20|82571.5|82546.5|82571.4|82546.4|82572|82547|82570.7|82545.7|26
1623220410000|2021-06-09 06:33:30|82571.3|82546.3|82577.4|82552.4|82579.2|82554.2|82571|82546|43
1623220420000|2021-06-09 06:33:40|82578.5|82553.5|82577.3|82552.3|82578.5|82553.5|82575.9|82550.9|17
1623220430000|2021-06-09 06:33:50|82576.2|82551.2|82574.3|82549.3|82580.6|82555.6|82574.3|82549.3|29
1623220440000|2021-06-09 06:34:00|82575.1|82550.1|82577|82552|82578|82553|82574.8|82549.8|23
1623220450000|2021-06-09 06:34:10|82577.1|82552.1|82577.2|82552.2|82578|82553|82576.7|82551.7|15
1623220460000|2021-06-09 06:34:20|82577.9|82552.9|82579.3|82554.3|82579.3|82554.3|82577.3|82552.3|23
1623220470000|2021-06-09 06:34:30|82579.1|82554.1|82570.3|82545.3|82587.6|82554.4|82569|82537.6|33
1623220480000|2021-06-09 06:34:40|82570.4|82545.4|82570.1|82545.1|82570.4|82545.4|82569|82544|24
1623220490000|2021-06-09 06:34:50|82570.3|82545.3|82562.9|82537.9|82576.7|82545.4|82561.4|82524.1|36
1623220500000|2021-06-09 06:35:00|82562.6|82537.6|82565.7|82540.7|82565.7|82540.7|82562.6|82537.6|16
1623220510000|2021-06-09 06:35:10|82565.1|82540.1|82569.5|82544.5|82570.5|82545.5|82565|82540|22
1623220520000|2021-06-09 06:35:20|82569.4|82544.4|82568.6|82543.6|82569.4|82544.4|82567.8|82542.8|26
1623220530000|2021-06-09 06:35:30|82568.7|82543.7|82554.5|82529.5|82571|82546|82554.5|82529.5|35
1623220540000|2021-06-09 06:35:40|82554.8|82529.8|82554.7|82529.7|82556.2|82531.2|82554.1|82529.1|39
1623220550000|2021-06-09 06:35:50|82555.1|82530.1|82558.6|82533.6|82558.6|82533.6|82554.7|82529.7|30
1623220560000|2021-06-09 06:36:00|82559.7|82534.7|82570.6|82545.6|82582.1|82549.3|82559.7|82532.1|35
1623220570000|2021-06-09 06:36:10|82570|82545|82571.2|82546.2|82575.5|82550.5|82569.4|82544.4|38
1623220580000|2021-06-09 06:36:20|82570.7|82545.7|82568.9|82543.9|82571.6|82546.6|82567.4|82542.4|31
1623220590000|2021-06-09 06:36:30|82568.4|82543.4|82568|82543|82569.7|82544.7|82566.7|82541.7|27
1623220600000|2021-06-09 06:36:40|82567.9|82542.9|82564.3|82539.3|82568.3|82543.3|82561.9|82536.9|27
1623220610000|2021-06-09 06:36:50|82563.2|82538.2|82562.5|82537.5|82564|82539|82561|82536|47
1623220620000|2021-06-09 06:37:00|82561.8|82536.8|82562.4|82537.4|82563.2|82538.2|82561.3|82536.3|24
1623220630000|2021-06-09 06:37:10|82563|82538|82560.9|82535.9|82563|82538|82559.9|82534.9|34
1623220640000|2021-06-09 06:37:20|82560.8|82535.8|82563.7|82538.7|82563.7|82538.7|82559.5|82534.5|38
1623220650000|2021-06-09 06:37:30|82565.1|82540.1|82567.4|82542.4|82568|82543|82564.8|82539.8|39
1623220660000|2021-06-09 06:37:40|82567.1|82542.1|82560.3|82535.3|82567.2|82542.2|82560.3|82535.3|42
1623220670000|2021-06-09 06:37:50|82559.9|82534.9|82549.2|82524.2|82561.7|82536.7|82547.5|82522.5|58
1623220680000|2021-06-09 06:38:00|82548.1|82523.1|82546.1|82521.1|82549.7|82524.7|82543.5|82518.5|55
1623220690000|2021-06-09 06:38:10|82545.9|82520.9|82544.3|82519.3|82552.6|82522.3|82536.3|82498.1|55
1623220700000|2021-06-09 06:38:20|82543.7|82518.7|82561.5|82511.5|82563.9|82529.3|82538.6|82494.3|70
1623220710000|2021-06-09 06:38:30|82559.8|82509.8|82545.5|82520.5|82559.8|82521.4|82541.2|82501.6|59
1623220720000|2021-06-09 06:38:40|82543.9|82518.9|82543.2|82518.2|82546|82521|82541.3|82516.3|53
1623220730000|2021-06-09 06:38:50|82542.2|82517.2|82544.8|82519.8|82545|82520|82540.4|82515.4|55
1623220740000|2021-06-09 06:39:00|82544.5|82519.5|82544.6|82519.6|82555.4|82519.6|82540.9|82504.4|44
1623220750000|2021-06-09 06:39:10|82543.6|82518.6|82536.3|82511.3|82543.9|82518.9|82534.5|82509.5|52
1623220760000|2021-06-09 06:39:20|82536.2|82511.2|82539.8|82514.8|82541.5|82516.5|82534.9|82509.9|48
1623220770000|2021-06-09 06:39:30|82539.7|82514.7|82539.6|82514.6|82539.7|82514.7|82537.8|82512.8|40
1623220780000|2021-06-09 06:39:40|82538.3|82513.3|82539.4|82514.4|82539.7|82514.7|82536.5|82511.5|53
1623220790000|2021-06-09 06:39:50|82539.7|82514.7|82535.8|82510.8|82540.7|82515.7|82535.8|82510.8|47
1623220800000|2021-06-09 06:40:00|82536.3|82511.3|82544.5|82519.5|82545.2|82520.2|82535.2|82510.2|55
1623220810000|2021-06-09 06:40:10|82544.7|82519.7|82541.3|82516.3|82555.6|82530.6|82538.2|82513.2|56
1623220820000|2021-06-09 06:40:20|82541.8|82516.8|82540.6|82515.6|82547.3|82522.3|82539.7|82514.7|57
1623220830000|2021-06-09 06:40:30|82540.2|82515.2|82530.7|82505.7|82540.2|82515.2|82530.1|82505.1|52
1623220840000|2021-06-09 06:40:40|82531.8|82506.8|82531.9|82506.9|82535.5|82510.5|82529.7|82504.7|40
1623220850000|2021-06-09 06:40:50|82532.1|82507.1|82540.4|82515.4|82541.7|82516.7|82532.1|82507.1|51
1623220860000|2021-06-09 06:41:00|82540.2|82515.2|82536.2|82511.2|82542.6|82517.6|82535|82510|40
1623220870000|2021-06-09 06:41:10|82535.2|82510.2|82539.9|82514.9|82540.1|82515.1|82534.3|82509.3|48
1623220880000|2021-06-09 06:41:20|82540.1|82515.1|82542.6|82517.6|82544.5|82519.5|82537.2|82512.2|58
1623220890000|2021-06-09 06:41:30|82542.8|82517.8|82548.9|82523.9|82549.6|82524.6|82542.5|82517.5|57
1623220900000|2021-06-09 06:41:40|82548.8|82523.8|82549.1|82524.1|82551.7|82526.7|82547.6|82522.6|52
1623220910000|2021-06-09 06:41:50|82549.3|82524.3|82547|82522|82549.9|82524.9|82545.8|82520.8|42
1623220920000|2021-06-09 06:42:00|82551.6|82526.6|82549.4|82524.4|82553.4|82528.4|82547.5|82522.5|45
1623220930000|2021-06-09 06:42:10|82551|82526|82553.2|82528.2|82553.4|82528.4|82550.2|82525.2|44
1623220940000|2021-06-09 06:42:20|82552.8|82527.8|82553.6|82528.6|82553.8|82528.8|82551.5|82526.5|40
1623220950000|2021-06-09 06:42:30|82553.8|82528.8|82554.8|82529.8|82556.6|82531.6|82552|82527|48
1623220960000|2021-06-09 06:42:40|82554.7|82529.7|82554|82529|82556.6|82531.6|82552.1|82527.1|44
1623220970000|2021-06-09 06:42:50|82553.5|82528.5|82555.5|82530.5|82558.3|82533.3|82552.7|82527.7|47
1623220980000|2021-06-09 06:43:00|82555.8|82530.8|82556|82531|82556.1|82531.1|82555.2|82530.2|26
1623220990000|2021-06-09 06:43:10|82556.1|82531.1|82557.1|82532.1|82557.3|82532.3|82555.7|82530.7|22
1623221000000|2021-06-09 06:43:20|82554.7|82529.7|82562.3|82537.3|82564.5|82539.5|82553.4|82528.4|44
1623221010000|2021-06-09 06:43:30|82562.9|82537.9|82566.4|82541.4|82567.3|82542.3|82562|82537|47
1623221020000|2021-06-09 06:43:40|82566.5|82541.5|82565.8|82540.8|82567.3|82542.3|82565.5|82540.5|43
1623221030000|2021-06-09 06:43:50|82565.9|82540.9|82569.6|82544.6|82570.5|82545.5|82565.2|82540.2|35
1623221040000|2021-06-09 06:44:00|82569.7|82544.7|82571.3|82546.3|82572.4|82547.4|82568.5|82543.5|47
1623221050000|2021-06-09 06:44:10|82571.1|82546.1|82567.7|82542.7|82575.3|82550.3|82567.7|82542.7|57
1623221060000|2021-06-09 06:44:20|82568.7|82543.7|82566.1|82541.1|82568.7|82543.7|82564.1|82539.1|58
1623221070000|2021-06-09 06:44:30|82565.7|82540.7|82564.5|82539.5|82572.5|82547.5|82562.3|82537.3|50
1623221080000|2021-06-09 06:44:40|82564.6|82539.6|82566.9|82541.9|82567.4|82542.4|82559.1|82534.1|58
1623221090000|2021-06-09 06:44:50|82566.3|82541.3|82565.1|82540.1|82580.6|82544.5|82563.2|82530.1|47
1623221100000|2021-06-09 06:45:00|82563.9|82538.9|82559.7|82534.7|82566.9|82541.9|82559.7|82534.7|61
1623221110000|2021-06-09 06:45:10|82559.8|82534.8|82566.8|82541.8|82567.2|82542.2|82559.8|82534.8|59
1623221120000|2021-06-09 06:45:20|82566.3|82541.3|82570.5|82545.5|82570.5|82545.5|82561.7|82536.7|54
1623221130000|2021-06-09 06:45:30|82570.1|82545.1|82571.2|82546.2|82572.6|82547.6|82569.9|82544.9|30
1623221140000|2021-06-09 06:45:40|82570.9|82545.9|82570.8|82545.8|82572.2|82547.2|82570.2|82545.2|36
1623221150000|2021-06-09 06:45:50|82570.1|82545.1|82567.6|82542.6|82572.4|82547.4|82567.5|82542.5|41
1623221160000|2021-06-09 06:46:00|82568.1|82543.1|82569.8|82544.8|82569.8|82544.8|82567|82542|35
1623221170000|2021-06-09 06:46:10|82570.2|82545.2|82570.3|82545.3|82572.1|82547.1|82567.9|82542.9|40
1623221180000|2021-06-09 06:46:20|82571.6|82546.6|82571|82546|82581.5|82548.6|82568.9|82531.5|28
1623221190000|2021-06-09 06:46:30|82571.1|82546.1|82571.1|82546.1|82571.4|82546.4|82570.2|82545.2|22
1623221200000|2021-06-09 06:46:40|82571.5|82546.5|82573.7|82548.7|82577.1|82552.1|82571.5|82546.5|31
1623221210000|2021-06-09 06:46:50|82573.9|82548.9|82573.7|82548.7|82577|82552|82573.3|82548.3|38
1623221220000|2021-06-09 06:47:00|82574|82549|82575.2|82550.2|82576.9|82551.9|82573.7|82548.7|32
1623221230000|2021-06-09 06:47:10|82575.1|82550.1|82574.4|82549.4|82575.1|82550.1|82574.1|82549.1|27
1623221240000|2021-06-09 06:47:20|82574.9|82549.9|82575.5|82550.5|82576|82551|82572.4|82547.4|26
1623221250000|2021-06-09 06:47:30|82575.3|82550.3|82575.5|82550.5|82577.4|82552.4|82574.1|82549.1|39
1623221260000|2021-06-09 06:47:40|82575.7|82550.7|82575.2|82550.2|82576.7|82551.7|82574.6|82549.6|36
1623221270000|2021-06-09 06:47:50|82574.8|82549.8|82575.7|82550.7|82576.3|82551.3|82574.4|82549.4|23
1623221280000|2021-06-09 06:48:00|82575.4|82550.4|82575.4|82550.4|82576.6|82551.6|82575|82550|23
1623221290000|2021-06-09 06:48:10|82575.7|82550.7|82575.8|82550.8|82577.2|82552.2|82575.2|82550.2|19
1623221300000|2021-06-09 06:48:20|82575.7|82550.7|82574.7|82549.7|82576|82551|82573.4|82548.4|38
1623221310000|2021-06-09 06:48:30|82574.6|82549.6|82576.1|82551.1|82578.8|82553.8|82574.3|82549.3|29
1623221320000|2021-06-09 06:48:40|82575.8|82550.8|82577|82552|82578.2|82553.2|82575.4|82550.4|35
1623221330000|2021-06-09 06:48:50|82577.1|82552.1|82579.8|82554.8|82580.8|82555.8|82576.8|82551.8|28
1623221340000|2021-06-09 06:49:00|82580|82555|82587.3|82562.3|82591.4|82566.4|82580|82555|48
1623221350000|2021-06-09 06:49:10|82586.4|82561.4|82588.4|82563.4|82588.5|82563.5|82586|82561|34
1623221360000|2021-06-09 06:49:20|82588.2|82563.2|82587.3|82562.3|82590.5|82565.5|82586.2|82561.2|40
1623221370000|2021-06-09 06:49:30|82588|82563|82588.3|82563.3|82589.3|82564.3|82585.9|82560.9|42
1623221380000|2021-06-09 06:49:40|82588|82563|82586.9|82561.9|82588.4|82563.4|82585.9|82560.9|38
1623221390000|2021-06-09 06:49:50|82586.6|82561.6|82594.6|82569.6|82594.6|82569.6|82586.4|82561.4|27
1623221400000|2021-06-09 06:50:00|82592.5|82567.5|82589.2|82564.2|82603.1|82569.4|82589.2|82553|35
1623221410000|2021-06-09 06:50:10|82589|82564|82589.5|82564.5|82592.4|82567.4|82588.6|82563.6|28
1623221420000|2021-06-09 06:50:20|82589.7|82564.7|82589|82564|82590.6|82565.6|82588.5|82563.5|41
1623221430000|2021-06-09 06:50:30|82588.6|82563.6|82586.7|82561.7|82594.1|82569.1|82585.4|82560.4|31
1623221440000|2021-06-09 06:50:40|82585.8|82560.8|82588.1|82563.1|82588.2|82563.2|82585.1|82560.1|22
1623221450000|2021-06-09 06:50:50|82587.3|82562.3|82587.8|82562.8|82593.2|82568.2|82587.3|82562.3|48
1623221460000|2021-06-09 06:51:00|82587.9|82562.9|82595.3|82570.3|82596.7|82571.7|82586.6|82561.6|44
1623221470000|2021-06-09 06:51:10|82595.6|82570.6|82593.4|82568.4|82597.3|82572.3|82592.3|82567.3|37
1623221480000|2021-06-09 06:51:20|82593.1|82568.1|82591.6|82566.6|82593.4|82568.4|82591.2|82566.2|32
1623221490000|2021-06-09 06:51:30|82591.7|82566.7|82586.5|82561.5|82592.9|82567.9|82584.2|82559.2|41
1623221500000|2021-06-09 06:51:40|82586.7|82561.7|82586.6|82561.6|82587.7|82562.7|82583.3|82558.3|37
1623221510000|2021-06-09 06:51:50|82586.3|82561.3|82587|82562|82589|82564|82586.3|82561.3|32
1623221520000|2021-06-09 06:52:00|82587.4|82562.4|82588.6|82563.6|82588.7|82563.7|82587.3|82562.3|27
1623221530000|2021-06-09 06:52:10|82588.7|82563.7|82589.1|82564.1|82589.5|82564.5|82587.8|82562.8|21
1623221540000|2021-06-09 06:52:20|82589|82564|82591.4|82566.4|82592.6|82567.6|82589|82564|19
1623221550000|2021-06-09 06:52:30|82591.7|82566.7|82588.5|82563.5|82591.7|82566.7|82588.4|82563.4|16
1623221560000|2021-06-09 06:52:40|82589.5|82564.5|82592|82567|82592|82567|82588.1|82563.1|26
1623221570000|2021-06-09 06:52:50|82591.7|82566.7|82593|82568|82593.8|82568.8|82591.7|82566.7|28
1623221580000|2021-06-09 06:53:00|82593.2|82568.2|82589.8|82564.8|82594.2|82569.2|82589.7|82564.7|36
1623221590000|2021-06-09 06:53:10|82590.4|82565.4|82593.4|82568.4|82593.4|82568.4|82588.6|82563.6|31
1623221600000|2021-06-09 06:53:20|82592.9|82567.9|82597.5|82572.5|82597.7|82572.7|82592.6|82567.6|31
1623221610000|2021-06-09 06:53:30|82596.8|82571.8|82596.7|82571.7|82597.5|82572.5|82596.1|82571.1|23
1623221620000|2021-06-09 06:53:40|82596.5|82571.5|82597.3|82572.3|82597.7|82572.7|82596.5|82571.5|17
1623221630000|2021-06-09 06:53:50|82596.6|82571.6|82598.4|82573.4|82598.8|82573.8|82596.6|82571.6|24
1623221640000|2021-06-09 06:54:00|82598|82573|82601.8|82576.8|82601.8|82576.8|82597.1|82572.1|36
1623221650000|2021-06-09 06:54:10|82602|82577|82601.6|82576.6|82602.8|82577.8|82601.5|82576.5|12
1623221660000|2021-06-09 06:54:20|82602.2|82577.2|82602|82577|82602.8|82577.8|82601.4|82576.4|28
1623221670000|2021-06-09 06:54:30|82601.9|82576.9|82600.5|82575.5|82601.9|82576.9|82598.7|82573.7|30
1623221680000|2021-06-09 06:54:40|82600.1|82575.1|82599.7|82574.7|82600.4|82575.4|82598.3|82573.3|28
1623221690000|2021-06-09 06:54:50|82599.8|82574.8|82599.7|82574.7|82600.2|82575.2|82599.4|82574.4|30
1623221700000|2021-06-09 06:55:00|82599.8|82574.8|82599.1|82574.1|82603.9|82578.9|82597.4|82572.4|52
1623221710000|2021-06-09 06:55:10|82598.7|82573.7|82598.8|82573.8|82599.3|82574.3|82597.5|82572.5|30
1623221720000|2021-06-09 06:55:20|82598.7|82573.7|82599.3|82574.3|82600.5|82575.5|82598.3|82573.3|39
1623221730000|2021-06-09 06:55:30|82599.5|82574.5|82600.8|82575.8|82600.8|82575.8|82598.4|82573.4|37
1623221740000|2021-06-09 06:55:40|82600.6|82575.6|82599.7|82574.7|82603|82578|82599.7|82574.7|33
1623221750000|2021-06-09 06:55:50|82598.9|82573.9|82593.1|82568.1|82600.4|82575.4|82593.1|82568.1|25
1623221760000|2021-06-09 06:56:00|82593.2|82568.2|82593.2|82568.2|82596.1|82571.1|82591.9|82566.9|45
1623221770000|2021-06-09 06:56:10|82593.1|82568.1|82594.1|82569.1|82595.2|82570.2|82587.1|82562.1|56
1623221780000|2021-06-09 06:56:20|82593.8|82568.8|82599.4|82574.4|82601.7|82576.7|82593.4|82568.4|34
1623221790000|2021-06-09 06:56:30|82599.3|82574.3|82599.8|82574.8|82600.9|82575.9|82597.8|82572.8|35
1623221800000|2021-06-09 06:56:40|82599.7|82574.7|82600.6|82575.6|82600.8|82575.8|82597|82572|40
1623221810000|2021-06-09 06:56:50|82600.4|82575.4|82600.1|82575.1|82600.8|82575.8|82599.2|82574.2|41
1623221820000|2021-06-09 06:57:00|82599.9|82574.9|82600.6|82575.6|82601|82576|82597.3|82572.3|39
1623221830000|2021-06-09 06:57:10|82600.1|82575.1|82600.7|82575.7|82601.9|82576.9|82599.5|82574.5|23
1623221840000|2021-06-09 06:57:20|82601.2|82576.2|82600.2|82575.2|82601.5|82576.5|82599.9|82574.9|30
1623221850000|2021-06-09 06:57:30|82600.1|82575.1|82594.2|82569.2|82600.3|82575.3|82593.7|82568.7|47
1623221860000|2021-06-09 06:57:40|82593.7|82568.7|82594.4|82569.4|82595.1|82570.1|82593.4|82568.4|39
1623221870000|2021-06-09 06:57:50|82594.8|82569.8|82595.1|82570.1|82595.3|82570.3|82593.5|82568.5|29
1623221880000|2021-06-09 06:58:00|82594.8|82569.8|82595.4|82570.4|82596.3|82571.3|82594.4|82569.4|31
1623221890000|2021-06-09 06:58:10|82595.3|82570.3|82595.9|82570.9|82596.4|82571.4|82594.4|82569.4|18
1623221900000|2021-06-09 06:58:20|82596.5|82571.5|82598.1|82573.1|82598.6|82573.6|82594.9|82569.9|32
1623221910000|2021-06-09 06:58:30|82597.5|82572.5|82599.3|82574.3|82600.5|82575.5|82597.5|82572.5|46
1623221920000|2021-06-09 06:58:40|82598.9|82573.9|82596.6|82571.6|82599.8|82574.8|82596.5|82571.5|29
1623221930000|2021-06-09 06:58:50|82596.3|82571.3|82596.7|82571.7|82597.1|82572.1|82592.5|82567.5|52
1623221940000|2021-06-09 06:59:00|82596.5|82571.5|82597.2|82572.2|82597.2|82572.2|82596.2|82571.2|23
1623221950000|2021-06-09 06:59:10|82597.1|82572.1|82596.2|82571.2|82597.1|82572.1|82594.1|82569.1|30
1623221960000|2021-06-09 06:59:20|82596.3|82571.3|82600.3|82575.3|82600.3|82575.3|82594.9|82569.9|33
1623221970000|2021-06-09 06:59:30|82601.3|82576.3|82600.4|82575.4|82601.3|82576.3|82598.1|82573.1|32
1623221980000|2021-06-09 06:59:40|82601.4|82576.4|82601.9|82576.9|82606.8|82581.8|82600.6|82575.6|52
1623221990000|2021-06-09 06:59:50|82602.7|82577.7|82603.9|82578.9|82607.6|82582.6|82600.5|82575.5|31
1623222000000|2021-06-09 07:00:00|82603.6|82578.6|82604.5|82579.5|82618.3|82590.2|82602.9|82565.4|46
1623222010000|2021-06-09 07:00:10|82603.9|82578.9|82588.9|82563.9|82614.5|82579.5|82588.8|82555.2|54
1623222020000|2021-06-09 07:00:20|82588.5|82563.5|82590.4|82565.4|82591.2|82566.2|82587.5|82562.5|50
1623222030000|2021-06-09 07:00:30|82590.3|82565.3|82590.3|82565.3|82594.5|82569.5|82586.2|82561.2|51
1623222040000|2021-06-09 07:00:40|82590.1|82565.1|82585.9|82535.9|82601.5|82565.1|82572.7|82535|62
1623222050000|2021-06-09 07:00:50|82585.6|82535.6|82583.9|82533.9|82585.9|82548.2|82569.1|82530.4|58
1623222060000|2021-06-09 07:01:00|82584.5|82534.5|82572.6|82547.6|82585.1|82548.3|82571.6|82529.8|46
1623222070000|2021-06-09 07:01:10|82572.9|82547.9|82573.7|82548.7|82573.8|82548.8|82570.9|82545.9|34
1623222080000|2021-06-09 07:01:20|82573.6|82548.6|82579.6|82554.6|82579.8|82554.8|82572.4|82547.4|37
1623222090000|2021-06-09 07:01:30|82579.7|82554.7|82576.6|82551.6|82579.7|82554.7|82572.5|82547.5|40
1623222100000|2021-06-09 07:01:40|82576.8|82551.8|82573.9|82548.9|82576.8|82551.8|82571.4|82546.4|35
1623222110000|2021-06-09 07:01:50|82574|82549|82572.3|82547.3|82574.1|82549.1|82571.1|82546.1|35
1623222120000|2021-06-09 07:02:00|82571.9|82546.9|82575.8|82550.8|82576.5|82551.5|82571.4|82546.4|48
1623222130000|2021-06-09 07:02:10|82575.3|82550.3|82575.6|82550.6|82577.4|82552.4|82574.9|82549.9|42
1623222140000|2021-06-09 07:02:20|82575.1|82550.1|82574.4|82549.4|82575.5|82550.5|82574.1|82549.1|30
1623222150000|2021-06-09 07:02:30|82574.3|82549.3|82575.6|82550.6|82575.7|82550.7|82574.2|82549.2|29
1623222160000|2021-06-09 07:02:40|82575.5|82550.5|82592.8|82567.8|82592.8|82567.8|82575.5|82550.5|39
1623222170000|2021-06-09 07:02:50|82592.3|82567.3|82589.2|82564.2|82600.2|82567.7|82582.9|82546.8|43
1623222180000|2021-06-09 07:03:00|82588.2|82563.2|82587.9|82562.9|82589.3|82564.3|82587.6|82562.6|34
1623222190000|2021-06-09 07:03:10|82587.6|82562.6|82583.6|82558.6|82588.7|82563.7|82583.6|82558.6|49
1623222200000|2021-06-09 07:03:20|82583.9|82558.9|82601.9|82551.9|82604.8|82567.3|82583.8|82551.7|52
1623222210000|2021-06-09 07:03:30|82601.8|82551.8|82602.5|82552.5|82603.2|82553.2|82601.1|82551.1|45
1623222220000|2021-06-09 07:03:40|82602.3|82552.3|82586.6|82561.6|82603|82564.2|82586.6|82552.1|26
1623222230000|2021-06-09 07:03:50|82586.5|82561.5|82589.4|82564.4|82603.7|82565.5|82586.5|82551.2|38
1623222240000|2021-06-09 07:04:00|82589.7|82564.7|82586.5|82561.5|82589.7|82564.7|82586|82561|45
1623222250000|2021-06-09 07:04:10|82587.2|82562.2|82600.5|82550.5|82604.2|82567.3|82586.2|82548.8|51
1623222260000|2021-06-09 07:04:20|82600.2|82550.2|82587.4|82562.4|82601.7|82563.4|82586.4|82549.6|46
1623222270000|2021-06-09 07:04:30|82587.5|82562.5|82587.1|82562.1|82587.5|82562.5|82586.2|82561.2|21
1623222280000|2021-06-09 07:04:40|82587.6|82562.6|82586.6|82561.6|82587.9|82562.9|82586.3|82561.3|15
1623222290000|2021-06-09 07:04:50|82586.7|82561.7|82586.2|82561.2|82588.9|82563.9|82586.1|82561.1|19
1623222300000|2021-06-09 07:05:00|82586.9|82561.9|82584|82559|82595.3|82561.9|82582.2|82545.3|30
1623222310000|2021-06-09 07:05:10|82584.3|82559.3|82582.9|82557.9|82585.4|82560.4|82582.4|82557.4|39
1623222320000|2021-06-09 07:05:20|82582.8|82557.8|82584.2|82559.2|82584.2|82559.2|82582.6|82557.6|30
1623222330000|2021-06-09 07:05:30|82584.3|82559.3|82574.7|82549.7|82584.8|82559.8|82574.7|82549.7|40
1623222340000|2021-06-09 07:05:40|82575.1|82550.1|82582.5|82557.5|82585.2|82560.2|82575.1|82550.1|42
1623222350000|2021-06-09 07:05:50|82583.6|82558.6|82584.2|82534.2|82590.4|82558.6|82571.9|82533.5|44
1623222360000|2021-06-09 07:06:00|82584.1|82534.1|82572.3|82547.3|82586.3|82551.5|82571.3|82527.4|56
1623222370000|2021-06-09 07:06:10|82583.4|82533.4|82579.4|82529.4|82583.4|82546.1|82564.9|82526.2|45
1623222380000|2021-06-09 07:06:20|82569.3|82544.3|82573.9|82548.9|82587.6|82553|82567.8|82532.5|59
1623222390000|2021-06-09 07:06:30|82573.2|82548.2|82578.2|82553.2|82590.2|82553.8|82573.2|82538.5|55
1623222400000|2021-06-09 07:06:40|82578.5|82553.5|82577|82552|82578.7|82553.7|82575.8|82550.8|33
1623222410000|2021-06-09 07:06:50|82577.7|82552.7|82567.9|82542.9|82583.6|82554|82565.6|82527.2|48
1623222420000|2021-06-09 07:07:00|82568.4|82543.4|82573.3|82548.3|82574|82549|82568.4|82543.4|43
1623222430000|2021-06-09 07:07:10|82573.2|82548.2|82574|82549|82576.8|82551.8|82573|82548|38
1623222440000|2021-06-09 07:07:20|82574.1|82549.1|82569.7|82544.7|82574.8|82549.8|82569.3|82544.3|42
1623222450000|2021-06-09 07:07:30|82569.6|82544.6|82572.5|82547.5|82572.7|82547.7|82568.1|82543.1|33
1623222460000|2021-06-09 07:07:40|82572.6|82547.6|82572.1|82547.1|82573.5|82548.5|82571.9|82546.9|33
1623222470000|2021-06-09 07:07:50|82572.6|82547.6|82572|82547|82572.6|82547.6|82571.6|82546.6|21
1623222480000|2021-06-09 07:08:00|82571.8|82546.8|82570.8|82545.8|82586.5|82550.2|82570.2|82536.1|42
1623222490000|2021-06-09 07:08:10|82570.5|82545.5|82573.9|82548.9|82573.9|82548.9|82568.5|82543.5|44
1623222500000|2021-06-09 07:08:20|82573.5|82548.5|82568.9|82543.9|82573.5|82548.5|82568.6|82543.6|34
1623222510000|2021-06-09 07:08:30|82568.5|82543.5|82568.6|82543.6|82572.3|82547.3|82568|82543|30
1623222520000|2021-06-09 07:08:40|82569|82544|82567.1|82542.1|82569|82544|82566.9|82541.9|33
1623222530000|2021-06-09 07:08:50|82567.6|82542.6|82566.7|82541.7|82568.5|82543.5|82566.6|82541.6|21
1623222540000|2021-06-09 07:09:00|82566.8|82541.8|82574.3|82549.3|82576.3|82551.3|82566.2|82541.2|49
1623222550000|2021-06-09 07:09:10|82573.9|82548.9|82572.3|82547.3|82574.7|82549.7|82571.8|82546.8|46
1623222560000|2021-06-09 07:09:20|82572.4|82547.4|82573|82548|82574.5|82549.5|82572.1|82547.1|40
1623222570000|2021-06-09 07:09:30|82572.8|82547.8|82573.9|82548.9|82574|82549|82572|82547|36
1623222580000|2021-06-09 07:09:40|82574.9|82549.9|82582|82557|82582|82557|82574.9|82549.9|38
1623222590000|2021-06-09 07:09:50|82580.9|82555.9|82580.6|82555.6|82581.4|82556.4|82576.7|82551.7|46
1623222600000|2021-06-09 07:10:00|82580.5|82555.5|82583.8|82558.8|82584.2|82559.2|82580.4|82555.4|35
1623222610000|2021-06-09 07:10:10|82584|82559|82587.4|82562.4|82589.3|82564.3|82583.9|82558.9|51
1623222620000|2021-06-09 07:10:20|82587.3|82562.3|82584.7|82559.7|82588|82563|82583.6|82558.6|46
1623222630000|2021-06-09 07:10:30|82585.2|82560.2|82578.1|82553.1|82588.6|82563.6|82578.1|82553.1|50
1623222640000|2021-06-09 07:10:40|82577.5|82552.5|82573.9|82548.9|82577.5|82552.5|82572.9|82547.9|56
1623222650000|2021-06-09 07:10:50|82573.8|82548.8|82575.7|82550.7|82579.1|82554.1|82573.6|82548.6|39
1623222660000|2021-06-09 07:11:00|82576|82551|82577.2|82552.2|82578|82553|82575|82550|33
1623222670000|2021-06-09 07:11:10|82577|82552|82584.2|82559.2|82584.2|82559.2|82576.7|82551.7|43
1623222680000|2021-06-09 07:11:20|82584.8|82559.8|82588|82563|82599.6|82563.7|82584.8|82549.3|41
1623222690000|2021-06-09 07:11:30|82588.1|82563.1|82586.4|82561.4|82605|82567.5|82585.6|82553.4|51
1623222700000|2021-06-09 07:11:40|82586.1|82561.1|82586.5|82561.5|82586.8|82561.8|82585.6|82560.6|26
1623222710000|2021-06-09 07:11:50|82586.4|82561.4|82585.3|82560.3|82587.4|82562.4|82585.3|82560.3|38
1623222720000|2021-06-09 07:12:00|82585.1|82560.1|82584|82559|82585.1|82560.1|82583.7|82558.7|25
1623222730000|2021-06-09 07:12:10|82584.1|82559.1|82582.8|82557.8|82584.2|82559.2|82582.1|82557.1|32
1623222740000|2021-06-09 07:12:20|82583.1|82558.1|82589.1|82564.1|82591.6|82566.6|82582.8|82557.8|35
1623222750000|2021-06-09 07:12:30|82589.7|82564.7|82585.5|82560.5|82589.7|82564.7|82584.8|82559.8|32
1623222760000|2021-06-09 07:12:40|82585.7|82560.7|82586.2|82561.2|82587.1|82562.1|82584.8|82559.8|33
1623222770000|2021-06-09 07:12:50|82586.1|82561.1|82587.6|82562.6|82588|82563|82584.6|82559.6|34
1623222780000|2021-06-09 07:13:00|82587.8|82562.8|82593.4|82568.4|82594.4|82569.2|82580.3|82544.1|51
1623222790000|2021-06-09 07:13:10|82593.5|82568.5|82607.9|82582.9|82616.7|82582.9|82593.1|82563|55
1623222800000|2021-06-09 07:13:20|82607.8|82582.8|82609.4|82584.4|82623.2|82585.2|82603|82565.2|40
1623222810000|2021-06-09 07:13:30|82608.7|82583.7|82602.7|82577.7|82620|82583.7|82601.4|82569|51
1623222820000|2021-06-09 07:13:40|82602.9|82577.9|82600.4|82575.4|82602.9|82577.9|82599|82574|29
1623222830000|2021-06-09 07:13:50|82602.4|82577.4|82616.7|82591.7|82629.4|82593.5|82602.4|82575.3|47
1623222840000|2021-06-09 07:14:00|82616.8|82591.8|82617.3|82592.3|82619.5|82594.5|82616.1|82591.1|31
1623222850000|2021-06-09 07:14:10|82616.8|82591.8|82619.2|82594.2|82620|82595|82616.8|82591.8|18
1623222860000|2021-06-09 07:14:20|82619.6|82594.6|82623.7|82573.7|82623.7|82594.6|82595.5|82570.5|51
1623222870000|2021-06-09 07:14:30|82623.6|82573.6|82610.6|82585.6|82624.2|82587.8|82610.6|82572.3|37
1623222880000|2021-06-09 07:14:40|82611.3|82586.3|82609.5|82584.5|82629|82587.5|82608.9|82571.8|39
1623222890000|2021-06-09 07:14:50|82610.3|82585.3|82611|82586|82612|82587|82609.5|82584.5|30
1623222900000|2021-06-09 07:15:00|82610.7|82585.7|82597.7|82572.7|82614.9|82586.4|82597.6|82560.2|38
1623222910000|2021-06-09 07:15:10|82598|82573|82591.4|82566.4|82610.7|82574.7|82591.4|82557.1|64
1623222920000|2021-06-09 07:15:20|82590.9|82565.9|82588.4|82563.4|82592.4|82567.4|82585.7|82560.7|42
1623222930000|2021-06-09 07:15:30|82588.9|82563.9|82591.2|82566.2|82605.6|82567.2|82588.7|82553.9|21
1623222940000|2021-06-09 07:15:40|82591.1|82566.1|82583.2|82558.2|82592.2|82567.2|82583|82558|53
1623222950000|2021-06-09 07:15:50|82583.4|82558.4|82584.4|82559.4|82584.9|82559.9|82581.2|82556.2|40
1623222960000|2021-06-09 07:16:00|82583.6|82558.6|82581|82556|82584.4|82559.4|82581|82556|50
1623222970000|2021-06-09 07:16:10|82581.1|82556.1|82573.4|82548.4|82581.2|82556.2|82572.4|82547.4|46
1623222980000|2021-06-09 07:16:20|82573.3|82548.3|82572.2|82547.2|82575.6|82550.6|82571|82546|47
1623222990000|2021-06-09 07:16:30|82572.1|82547.1|82565.9|82540.9|82585.1|82547.2|82564.6|82529.1|48
1623223000000|2021-06-09 07:16:40|82565.7|82540.7|82564|82539|82578.1|82545.1|82564|82527.9|41
1623223010000|2021-06-09 07:16:50|82564.8|82539.8|82566.9|82541.9|82569.6|82544.6|82563.5|82538.5|51
1623223020000|2021-06-09 07:17:00|82566.4|82541.4|82566|82541|82568.3|82543.3|82564.1|82539.1|51
1623223030000|2021-06-09 07:17:10|82566.3|82541.3|82569|82544|82569|82544|82565.3|82540.3|33
1623223040000|2021-06-09 07:17:20|82567.1|82542.1|82557.1|82532.1|82567.1|82542.1|82556.1|82531.1|56
1623223050000|2021-06-09 07:17:30|82557.2|82532.2|82551|82526|82557.2|82532.2|82548.2|82523.2|59
1623223060000|2021-06-09 07:17:40|82550.7|82525.7|82554.4|82529.4|82554.4|82529.4|82550.7|82525.7|35
1623223070000|2021-06-09 07:17:50|82554.2|82529.2|82556.9|82531.9|82568.7|82532.1|82548.2|82516.9|44
1623223080000|2021-06-09 07:18:00|82557|82532|82559.9|82534.9|82560.8|82535.8|82556.3|82531.3|48
1623223090000|2021-06-09 07:18:10|82560.1|82535.1|82564.8|82539.8|82565.8|82540.8|82560|82535|53
1623223100000|2021-06-09 07:18:20|82564.6|82539.6|82557.8|82532.8|82564.6|82539.6|82555.8|82530.8|49
1623223110000|2021-06-09 07:18:30|82557.5|82532.5|82575.9|82550.9|82576.2|82551.2|82556.9|82531.9|48
1623223120000|2021-06-09 07:18:40|82575.7|82550.7|82589.2|82564.2|82602|82564.2|82575.6|82550.6|59
1623223130000|2021-06-09 07:18:50|82589.8|82564.8|82595.4|82570.4|82596.6|82571.6|82589.8|82564.8|44
1623223140000|2021-06-09 07:19:00|82595.1|82570.1|82595.3|82570.3|82605.9|82572.7|82591.4|82555.2|48
1623223150000|2021-06-09 07:19:10|82595.4|82570.4|82590.3|82565.3|82604.7|82572.1|82590.3|82552.7|47
1623223160000|2021-06-09 07:19:20|82590.2|82565.2|82583.5|82558.5|82593.2|82565.5|82578.7|82540|40
1623223170000|2021-06-09 07:19:30|82584.6|82559.6|82586.2|82561.2|82600.5|82561.3|82582.8|82545.3|26
1623223180000|2021-06-09 07:19:40|82586.4|82561.4|82584.6|82559.6|82586.7|82561.7|82584.6|82559.6|30
1623223190000|2021-06-09 07:19:50|82584.7|82559.7|82584|82559|82588.7|82563.7|82584|82559|42
1623223200000|2021-06-09 07:20:00|82584.1|82559.1|82576.8|82551.8|82590.7|82560|82576|82540.7|43
1623223210000|2021-06-09 07:20:10|82577.4|82552.4|82574.8|82549.8|82577.8|82552.8|82574.6|82549.6|37
1623223220000|2021-06-09 07:20:20|82574.7|82549.7|82570.5|82545.5|82576|82551|82568.9|82543.9|46
1623223230000|2021-06-09 07:20:30|82569.9|82544.9|82572.5|82547.5|82573.4|82548.4|82568.8|82543.8|42
1623223240000|2021-06-09 07:20:40|82572|82547|82580.3|82555.3|82582.1|82557.1|82571.5|82546.5|34
1623223250000|2021-06-09 07:20:50|82580|82555|82571.8|82546.8|82583.5|82558.5|82571.3|82546.3|47
1623223260000|2021-06-09 07:21:00|82571.6|82546.6|82582.7|82557.7|82596.6|82562|82569.3|82544.3|54
1623223270000|2021-06-09 07:21:10|82583.6|82558.6|82585.6|82560.6|82586.7|82561.7|82581.8|82556.8|47
1623223280000|2021-06-09 07:21:20|82583.4|82558.4|82583.6|82558.6|82587.5|82562.5|82583.4|82558.4|34
1623223290000|2021-06-09 07:21:30|82582.4|82557.4|82579.8|82554.8|82582.4|82557.4|82578.2|82553.2|32
1623223300000|2021-06-09 07:21:40|82579.7|82554.7|82583.3|82558.3|82584.8|82559.8|82579.7|82554.7|32
1623223310000|2021-06-09 07:21:50|82584|82559|82585.3|82560.3|82586|82561|82581.3|82556.3|44
1623223320000|2021-06-09 07:22:00|82584.5|82559.5|82582.9|82557.9|82585.2|82560.2|82582.1|82557.1|34
1623223330000|2021-06-09 07:22:10|82584.6|82559.6|82582.7|82557.7|82595.1|82559.7|82580.7|82544.9|38
1623223340000|2021-06-09 07:22:20|82583.2|82558.2|82592.5|82542.5|82593.7|82560.3|82577.9|82542.5|49
1623223350000|2021-06-09 07:22:30|82592.6|82542.6|82581.5|82556.5|82592.6|82556.5|82578.6|82541|46
1623223360000|2021-06-09 07:22:40|82581.6|82556.6|82584.2|82559.2|82596.5|82559.2|82581.2|82546.1|38
1623223370000|2021-06-09 07:22:50|82584.5|82559.5|82582.6|82557.6|82584.7|82559.7|82581.3|82556.3|36
1623223380000|2021-06-09 07:23:00|82583.4|82558.4|82586.3|82561.3|82602.3|82564.5|82582.1|82547.9|39
1623223390000|2021-06-09 07:23:10|82586|82561|82599.3|82574.3|82607.6|82574.3|82585.9|82557.4|44
1623223400000|2021-06-09 07:23:20|82596|82571|82628.4|82578.4|82628.4|82578.4|82595.7|82568.3|32
1623223410000|2021-06-09 07:23:30|82626.8|82576.8|82620.3|82595.3|82633.8|82595.3|82618.7|82575.2|47
1623223420000|2021-06-09 07:23:40|82620.1|82595.1|82618.6|82593.6|82621.1|82596.1|82617.7|82592.7|28
1623223430000|2021-06-09 07:23:50|82618.5|82593.5|82620.1|82595.1|82633.2|82597.1|82616.5|82581.4|50
1623223440000|2021-06-09 07:24:00|82621.8|82596.8|82620.1|82595.1|82621.8|82596.8|82619.1|82594.1|20
1623223450000|2021-06-09 07:24:10|82620.3|82595.3|82621.4|82596.4|82621.4|82596.4|82618.6|82593.6|15
1623223460000|2021-06-09 07:24:20|82620.4|82595.4|82613.1|82588.1|82625.6|82596.6|82612.5|82574.3|48
1623223470000|2021-06-09 07:24:30|82612.4|82587.4|82614.3|82589.3|82616|82591|82611.2|82586.2|37
1623223480000|2021-06-09 07:24:40|82614.2|82589.2|82612.2|82587.2|82614.6|82589.6|82612.2|82587.2|21
1623223490000|2021-06-09 07:24:50|82612.7|82587.7|82617.7|82592.7|82617.7|82592.7|82612.6|82587.6|30
1623223500000|2021-06-09 07:25:00|82616.9|82591.9|82618.4|82593.4|82620.5|82595.5|82616.8|82591.8|32
1623223510000|2021-06-09 07:25:10|82617.9|82592.9|82617.2|82592.2|82618.2|82593.2|82616.5|82591.5|24
1623223520000|2021-06-09 07:25:20|82618.2|82593.2|82615.8|82590.8|82618.2|82593.2|82615.8|82590.8|33
1623223530000|2021-06-09 07:25:30|82616.2|82591.2|82617.7|82592.7|82619.2|82594.2|82616.1|82591.1|21
1623223540000|2021-06-09 07:25:40|82619.1|82594.1|82616.1|82591.1|82619.1|82594.1|82611.9|82586.9|43
1623223550000|2021-06-09 07:25:50|82615.3|82590.3|82615.7|82590.7|82616.8|82591.8|82612.1|82587.1|29
1623223560000|2021-06-09 07:26:00|82616.9|82591.9|82609.3|82584.3|82623.9|82595.8|82609.3|82572.6|49
1623223570000|2021-06-09 07:26:10|82608.7|82583.7|82608.2|82583.2|82608.7|82583.7|82603.6|82578.6|38
1623223580000|2021-06-09 07:26:20|82610.9|82585.9|82612.6|82587.6|82634.8|82595.4|82609.9|82578.7|48
1623223590000|2021-06-09 07:26:30|82612|82587|82605.5|82580.5|82613.3|82588.3|82604.4|82579.4|36
1623223600000|2021-06-09 07:26:40|82605.9|82580.9|82610.9|82585.9|82611.7|82586.7|82605.9|82580.9|33
1623223610000|2021-06-09 07:26:50|82610.7|82585.7|82613.8|82588.8|82614.1|82589.1|82610.4|82585.4|25
1623223620000|2021-06-09 07:27:00|82613.6|82588.6|82618.2|82593.2|82618.5|82593.5|82611.4|82586.4|49
1623223630000|2021-06-09 07:27:10|82618.3|82593.3|82612.4|82587.4|82619.2|82594.2|82612.4|82587.4|44
1623223640000|2021-06-09 07:27:20|82612.1|82587.1|82611.6|82586.6|82612.6|82587.6|82608.7|82583.7|31
1623223650000|2021-06-09 07:27:30|82610.8|82585.8|82608.6|82583.6|82624|82588.5|82607.9|82572.6|32
1623223660000|2021-06-09 07:27:40|82609.1|82584.1|82608.1|82583.1|82621.1|82586.5|82606.1|82571.1|47
1623223670000|2021-06-09 07:27:50|82608.4|82583.4|82609.4|82584.4|82610.3|82585.3|82606.3|82581.3|23
1623223680000|2021-06-09 07:28:00|82609.6|82584.6|82607.9|82582.9|82616.5|82584.6|82601.6|82562.1|55
1623223690000|2021-06-09 07:28:10|82606.9|82581.9|82599.7|82574.7|82615.6|82582.7|82599.2|82562|57
1623223700000|2021-06-09 07:28:20|82600.2|82575.2|82603.4|82578.4|82618|82581.3|82592.6|82565|55
1623223710000|2021-06-09 07:28:30|82615.8|82565.8|82593.6|82568.6|82620.8|82582.6|82593.4|82565.8|57
1623223720000|2021-06-09 07:28:40|82591.5|82566.5|82599.6|82574.6|82602.2|82577.2|82591|82566|42
1623223730000|2021-06-09 07:28:50|82599.5|82574.5|82606.9|82581.9|82607.5|82582.5|82599.2|82574.2|43
1623223740000|2021-06-09 07:29:00|82607.2|82582.2|82615.8|82590.8|82623.8|82591.7|82607.2|82571.8|55
1623223750000|2021-06-09 07:29:10|82616.8|82591.8|82619.2|82594.2|82621.2|82596.2|82616.8|82591.8|50
1623223760000|2021-06-09 07:29:20|82619.4|82594.4|82616.7|82591.7|82630.6|82595.1|82614|82578.8|43
1623223770000|2021-06-09 07:29:30|82617.3|82592.3|82613.1|82588.1|82618.9|82593.9|82611.8|82586.8|43
1623223780000|2021-06-09 07:29:40|82612.7|82587.7|82616.4|82591.4|82616.4|82591.4|82612.7|82587.7|33
1623223790000|2021-06-09 07:29:50|82616.7|82591.7|82617.9|82592.9|82619.7|82594.7|82616.6|82591.6|39
1623223800000|2021-06-09 07:30:00|82618.1|82593.1|82615.9|82590.9|82618.1|82593.1|82613.7|82588.7|51
1623223810000|2021-06-09 07:30:10|82615.8|82590.8|82618.9|82593.9|82621.7|82596.7|82615.4|82590.4|53
1623223820000|2021-06-09 07:30:20|82618.5|82593.5|82616.5|82591.5|82618.9|82593.9|82614.2|82589.2|45
1623223830000|2021-06-09 07:30:30|82616.4|82591.4|82617.1|82592.1|82617.1|82592.1|82615.9|82590.9|29
1623223840000|2021-06-09 07:30:40|82617|82592|82622.4|82597.4|82625.2|82600.2|82616.9|82591.9|35
1623223850000|2021-06-09 07:30:50|82622.1|82597.1|82618.8|82593.8|82625.4|82600.4|82618.7|82593.7|45
1623223860000|2021-06-09 07:31:00|82619.3|82594.3|82615.2|82590.2|82620.5|82595.5|82614.7|82589.7|52
1623223870000|2021-06-09 07:31:10|82614.8|82589.8|82623.2|82598.2|82630.5|82605.5|82614.8|82589.8|64
1623223880000|2021-06-09 07:31:20|82623.5|82598.5|82625.4|82600.4|82625.9|82600.9|82620.1|82595.1|49
1623223890000|2021-06-09 07:31:30|82625.5|82600.5|82628.4|82603.4|82628.5|82603.5|82623.6|82598.6|42
1623223900000|2021-06-09 07:31:40|82629.2|82604.2|82629.6|82604.6|82633|82608|82626.6|82601.6|44
1623223910000|2021-06-09 07:31:50|82629.7|82604.7|82633.8|82608.8|82653.1|82614.5|82625.2|82597|59
1623223920000|2021-06-09 07:32:00|82633.6|82608.6|82635.3|82610.3|82652.8|82613.7|82633.2|82597|59
1623223930000|2021-06-09 07:32:10|82635.5|82610.5|82641.7|82616.7|82650.7|82618.8|82634.1|82597.5|50
1623223940000|2021-06-09 07:32:20|82640.4|82615.4|82655.4|82630.4|82673|82632.8|82637.4|82612.4|54
1623223950000|2021-06-09 07:32:30|82655.8|82630.8|82673.5|82623.5|82678.2|82637.5|82654.9|82617|46
1623223960000|2021-06-09 07:32:40|82673.1|82623.1|82665.6|82640.6|82678.9|82642.5|82658.7|82622.2|35
1623223970000|2021-06-09 07:32:50|82665.4|82640.4|82674.1|82649.1|82692|82652.4|82665.3|82631.4|54
1623223980000|2021-06-09 07:33:00|82674.7|82649.7|82676.7|82651.7|82680|82655|82672.3|82647.3|46
1623223990000|2021-06-09 07:33:10|82691.3|82641.3|82671.6|82646.6|82691.3|82650.5|82671.6|82638.5|36
1623224000000|2021-06-09 07:33:20|82671.4|82646.4|82674|82649|82675.3|82650.3|82671.4|82646.4|24
1623224010000|2021-06-09 07:33:30|82674.5|82649.5|82688.6|82638.6|82688.7|82651.3|82668.3|82633.5|44
1623224020000|2021-06-09 07:33:40|82688.1|82638.1|82675.5|82650.5|82689.2|82650.8|82674|82635.6|39
1623224030000|2021-06-09 07:33:50|82675.4|82650.4|82665.6|82640.6|82685.2|82659.7|82665.6|82635.2|50
1623224040000|2021-06-09 07:34:00|82665.9|82640.9|82668.7|82643.7|82671.1|82646.1|82665.6|82640.6|28
1623224050000|2021-06-09 07:34:10|82668.5|82643.5|82666.9|82641.9|82668.5|82643.5|82666.9|82641.9|15
1623224060000|2021-06-09 07:34:20|82666.8|82641.8|82672|82647|82690.3|82649.4|82666|82636.3|35
1623224070000|2021-06-09 07:34:30|82672.5|82647.5|82669.4|82644.4|82672.5|82647.5|82667.6|82642.6|38
1623224080000|2021-06-09 07:34:40|82669.1|82644.1|82678.8|82653.8|82696.4|82660.2|82659.8|82634.8|43
1623224090000|2021-06-09 07:34:50|82678.4|82653.4|82687.1|82662.1|82687.2|82662.2|82678.4|82653.4|29
1623224100000|2021-06-09 07:35:00|82686.9|82661.9|82684.9|82659.9|82689.3|82664.3|82683|82658|48
1623224110000|2021-06-09 07:35:10|82685.7|82660.7|82688.3|82663.3|82693.6|82668.6|82684.7|82659.7|49
1623224120000|2021-06-09 07:35:20|82688.5|82663.5|82690.8|82665.8|82690.8|82665.8|82688.5|82663.5|27
1623224130000|2021-06-09 07:35:30|82690.9|82665.9|82691.5|82666.5|82692.1|82667.1|82690.2|82665.2|33
1623224140000|2021-06-09 07:35:40|82691.1|82666.1|82687.9|82662.9|82700|82675|82687.5|82662.5|44
1623224150000|2021-06-09 07:35:50|82687.8|82662.8|82691|82666|82694.7|82669.7|82686.7|82661.7|38
1623224160000|2021-06-09 07:36:00|82691.1|82666.1|82683.9|82658.9|82691.7|82666.7|82681.1|82656.1|46
1623224170000|2021-06-09 07:36:10|82684|82659|82693.9|82668.9|82706.4|82669|82684|82656.4|42
1623224180000|2021-06-09 07:36:20|82693.1|82668.1|82690.8|82665.8|82695.9|82670.9|82690.8|82665.8|44
1623224190000|2021-06-09 07:36:30|82690.6|82665.6|82695.6|82670.6|82699.7|82674.7|82690.6|82665.6|44
1623224200000|2021-06-09 07:36:40|82696.1|82671.1|82705.8|82680.8|82706.4|82681.4|82696|82671|47
1623224210000|2021-06-09 07:36:50|82705.2|82680.2|82706.6|82681.6|82707.2|82682.2|82705.2|82680.2|33
1623224220000|2021-06-09 07:37:00|82706.5|82681.5|82708.3|82683.3|82708.4|82683.4|82705|82680|35
1623224230000|2021-06-09 07:37:10|82708.5|82683.5|82699.2|82674.2|82711.5|82683.8|82691.5|82661.1|54
1623224240000|2021-06-09 07:37:20|82699.6|82674.6|82704.6|82679.6|82717.8|82679.9|82699.3|82662.9|27
1623224250000|2021-06-09 07:37:30|82703.7|82678.7|82704|82679|82707.4|82682.4|82701|82676|36
1623224260000|2021-06-09 07:37:40|82704.2|82679.2|82706|82681|82710.8|82685.8|82703.3|82678.3|43
1623224270000|2021-06-09 07:37:50|82705.6|82680.6|82705.6|82680.6|82715.3|82690.3|82705.6|82680.6|50
1623224280000|2021-06-09 07:38:00|82705.5|82680.5|82708.6|82683.6|82710.5|82685.5|82704.7|82679.7|50
1623224290000|2021-06-09 07:38:10|82708.1|82683.1|82706.1|82681.1|82708.8|82683.8|82705|82680|33
1623224300000|2021-06-09 07:38:20|82706|82681|82705.2|82680.2|82708|82683|82705.2|82680.2|51
1623224310000|2021-06-09 07:38:30|82705.1|82680.1|82719.6|82669.6|82722.4|82684.3|82703.4|82669.6|34
1623224320000|2021-06-09 07:38:40|82719.4|82669.4|82707.9|82682.9|82719.7|82683.6|82703.5|82669.3|45
1623224330000|2021-06-09 07:38:50|82708.4|82683.4|82711|82686|82711|82686|82707.1|82682.1|29
1623224340000|2021-06-09 07:39:00|82710.6|82685.6|82713.5|82688.5|82713.6|82688.6|82706.6|82681.6|40
1623224350000|2021-06-09 07:39:10|82711.7|82686.7|82713|82688|82714.1|82689.1|82711|82686|27
1623224360000|2021-06-09 07:39:20|82712.8|82687.8|82713.1|82688.1|82713.5|82688.5|82711.4|82686.4|21
1623224370000|2021-06-09 07:39:30|82713.7|82688.7|82732.5|82682.5|82734.6|82695.3|82713.1|82678.8|43
1623224380000|2021-06-09 07:39:40|82732.9|82682.9|82733.2|82683.2|82734.7|82684.7|82732.7|82682.7|25
1623224390000|2021-06-09 07:39:50|82733.6|82683.6|82722.4|82697.4|82734.7|82697.7|82720.4|82683.2|39
1623224400000|2021-06-09 07:40:00|82722.3|82697.3|82724.1|82699.1|82740.1|82702.7|82720.8|82684.2|62
1623224410000|2021-06-09 07:40:10|82724.2|82699.2|82740|82690|82741.2|82703.1|82724.2|82688|40
1623224420000|2021-06-09 07:40:20|82740.6|82690.6|82743.4|82693.4|82745|82695|82740.6|82690.6|50
1623224430000|2021-06-09 07:40:30|82743.3|82693.3|82745.2|82695.2|82746.5|82696.5|82743|82693|23
1623224440000|2021-06-09 07:40:40|82746.3|82696.3|82747.9|82697.9|82748.7|82710.3|82733.3|82695.2|46
1623224450000|2021-06-09 07:40:50|82748.4|82698.4|82747.5|82697.5|82749|82699|82746.3|82696.3|35
1623224460000|2021-06-09 07:41:00|82747.2|82697.2|82741|82691|82747.5|82707.7|82727.9|82690.5|43
1623224470000|2021-06-09 07:41:10|82741.3|82691.3|82728.6|82703.6|82743.7|82704.4|82727.1|82690.5|36
1623224480000|2021-06-09 07:41:20|82728.7|82703.7|82742.5|82692.5|82745.3|82704.1|82728.5|82691.4|36
1623224490000|2021-06-09 07:41:30|82742|82692|82741.6|82691.6|82742.9|82692.9|82741.4|82691.4|28
1623224500000|2021-06-09 07:41:40|82741.8|82691.8|82741.6|82691.6|82742.2|82692.2|82741|82691|24
1623224510000|2021-06-09 07:41:50|82741.5|82691.5|82741.8|82691.8|82744.3|82694.3|82741.5|82691.5|28
1623224520000|2021-06-09 07:42:00|82741.9|82691.9|82731.4|82706.4|82744.5|82706.4|82727.9|82691.9|40
1623224530000|2021-06-09 07:42:10|82730.5|82705.5|82729.5|82704.5|82731.5|82706.5|82728.7|82703.7|37
1623224540000|2021-06-09 07:42:20|82729.6|82704.6|82732.3|82707.3|82732.6|82707.6|82729.6|82704.6|28
1623224550000|2021-06-09 07:42:30|82732.4|82707.4|82725.5|82675.5|82742.7|82707.5|82718.9|82674.9|53
1623224560000|2021-06-09 07:42:40|82725.7|82675.7|82729.8|82679.8|82734|82694.5|82711.7|82675.7|38
1623224570000|2021-06-09 07:42:50|82729.6|82679.6|82727.2|82677.2|82732.3|82696.6|82719.5|82674.5|33
1623224580000|2021-06-09 07:43:00|82727|82677|82721.2|82671.2|82727.1|82677.1|82719.3|82669.3|36
1623224590000|2021-06-09 07:43:10|82721.3|82671.3|82718.8|82668.8|82726.8|82684.3|82705.2|82668.8|55
1623224600000|2021-06-09 07:43:20|82717.3|82667.3|82700.4|82675.4|82718.3|82676.2|82699|82662.9|37
1623224610000|2021-06-09 07:43:30|82712.8|82662.8|82700.5|82675.5|82714.8|82675.9|82700.2|82662.6|38
1623224620000|2021-06-09 07:43:40|82700.8|82675.8|82712.3|82662.3|82712.7|82676|82699.4|82661.8|17
1623224630000|2021-06-09 07:43:50|82711.3|82661.3|82710.9|82660.9|82712.4|82673.6|82696.9|82660|33
1623224640000|2021-06-09 07:44:00|82711|82661|82713.3|82663.3|82714.4|82664.4|82709.6|82659.6|27
1623224650000|2021-06-09 07:44:10|82712.8|82662.8|82711.2|82661.2|82715|82665|82710.2|82660.2|18
1623224660000|2021-06-09 07:44:20|82711.5|82661.5|82707.9|82657.9|82711.5|82661.5|82705.6|82655.6|25
1623224670000|2021-06-09 07:44:30|82707.8|82657.8|82704.8|82679.8|82715.9|82679.8|82700.9|82657.3|39
1623224680000|2021-06-09 07:44:40|82704.2|82679.2|82707.7|82682.7|82720.4|82685.7|82704.2|82668.2|31
1623224690000|2021-06-09 07:44:50|82707.8|82682.8|82706.9|82681.9|82720.7|82683.2|82706|82665.3|47
1623224700000|2021-06-09 07:45:00|82706.7|82681.7|82705.3|82680.3|82722.6|82688.6|82704.1|82668.5|49
1623224710000|2021-06-09 07:45:10|82704.8|82679.8|82714.2|82689.2|82726.4|82689.7|82704.8|82665.5|44
1623224720000|2021-06-09 07:45:20|82713.6|82688.6|82711.3|82686.3|82726.7|82688.6|82709.9|82673.2|33
1623224730000|2021-06-09 07:45:30|82711.4|82686.4|82710.5|82685.5|82726.1|82686.4|82709.9|82673.5|28
1623224740000|2021-06-09 07:45:40|82710.8|82685.8|82708.4|82683.4|82712.9|82687.9|82708|82683|31
1623224750000|2021-06-09 07:45:50|82709.4|82684.4|82717.4|82667.4|82718.5|82684.4|82704.1|82665.8|27
1623224760000|2021-06-09 07:46:00|82717.3|82667.3|82713.6|82663.6|82717.3|82678|82701.9|82662.5|31
1623224770000|2021-06-09 07:46:10|82713.5|82663.5|82706.8|82656.8|82714.1|82675.4|82700.1|82655.8|42
1623224780000|2021-06-09 07:46:20|82706.3|82656.3|82704.4|82654.4|82706.3|82656.3|82703|82653|32
1623224790000|2021-06-09 07:46:30|82704.1|82654.1|82706.7|82681.7|82718.7|82682.3|82700.7|82653.2|39
1623224800000|2021-06-09 07:46:40|82707.2|82682.2|82723.7|82673.7|82723.7|82683.1|82707.2|82668.8|36
1623224810000|2021-06-09 07:46:50|82724.9|82674.9|82721|82696|82730.7|82701.5|82718.6|82674.9|47
1623224820000|2021-06-09 07:47:00|82720.4|82695.4|82730.2|82705.2|82730.2|82705.2|82720.3|82695.3|35
1623224830000|2021-06-09 07:47:10|82727.4|82702.4|82731.1|82706.1|82732.6|82707.6|82726.1|82701.1|39
1623224840000|2021-06-09 07:47:20|82728.9|82703.9|82729.4|82704.4|82731.9|82706.9|82724.4|82699.4|40
1623224850000|2021-06-09 07:47:30|82729|82704|82729.7|82704.7|82729.7|82704.7|82727.5|82702.5|29
1623224860000|2021-06-09 07:47:40|82729|82704|82730.9|82705.9|82730.9|82705.9|82728.1|82703.1|29
1623224870000|2021-06-09 07:47:50|82730.7|82705.7|82738.9|82713.9|82754.8|82715.7|82727.1|82702.1|42
1623224880000|2021-06-09 07:48:00|82739.6|82714.6|82739.6|82689.6|82755.3|82720.8|82725|82689.6|52
1623224890000|2021-06-09 07:48:10|82739.4|82689.4|82738.3|82688.3|82740|82705.4|82721.6|82683.1|45
1623224900000|2021-06-09 07:48:20|82738.1|82688.1|82735.8|82710.8|82739.5|82711.7|82726.9|82687.4|42
1623224910000|2021-06-09 07:48:30|82736.2|82711.2|82728.4|82703.4|82736.7|82711.7|82724.1|82699.1|45
1623224920000|2021-06-09 07:48:40|82728|82703|82730.9|82705.9|82735.2|82710.2|82728|82703|37
1623224930000|2021-06-09 07:48:50|82732.1|82707.1|82731|82681|82732.2|82707.2|82715.2|82674|49
1623224940000|2021-06-09 07:49:00|82732.4|82682.4|82736|82686|82737|82687|82731.6|82681.6|45
1623224950000|2021-06-09 07:49:10|82736.3|82686.3|82737.8|82687.8|82737.8|82687.8|82735.5|82685.5|30
1623224960000|2021-06-09 07:49:20|82737.7|82687.7|82736.7|82686.7|82738.3|82688.3|82736.4|82686.4|33
1623224970000|2021-06-09 07:49:30|82736.4|82686.4|82723.9|82698.9|82737.3|82699.2|82719.7|82686.2|42
1623224980000|2021-06-09 07:49:40|82724.2|82699.2|82725.8|82700.8|82725.9|82700.9|82724.2|82699.2|32
1623224990000|2021-06-09 07:49:50|82726|82701|82726.5|82701.5|82726.9|82701.9|82725.7|82700.7|24
1623225000000|2021-06-09 07:50:00|82726.4|82701.4|82733.3|82708.3|82734.6|82709.6|82726.2|82701.2|46
1623225010000|2021-06-09 07:50:10|82733.5|82708.5|82735.1|82710.1|82735.1|82710.1|82733.5|82708.5|32
1623225020000|2021-06-09 07:50:20|82735|82710|82729.1|82704.1|82735.1|82710.1|82728|82703|30
1623225030000|2021-06-09 07:50:30|82728.6|82703.6|82733.2|82708.2|82733.2|82708.2|82727.6|82702.6|45
1623225040000|2021-06-09 07:50:40|82733|82708|82723.3|82698.3|82733.1|82708.1|82723.3|82698.3|40
1623225050000|2021-06-09 07:50:50|82723.2|82698.2|82716.6|82691.6|82734.2|82698.6|82713.5|82673.8|59
1623225060000|2021-06-09 07:51:00|82716.2|82691.2|82707.8|82682.8|82721.2|82696.2|82706.5|82681.5|56
1623225070000|2021-06-09 07:51:10|82707.7|82682.7|82714.7|82664.7|82715.7|82683.2|82702.5|82659.6|47
1623225080000|2021-06-09 07:51:20|82715.2|82665.2|82713.2|82663.2|82715.2|82665.2|82712.3|82662.3|37
1623225090000|2021-06-09 07:51:30|82713.8|82663.8|82709.7|82659.7|82714.6|82664.6|82708.7|82658.7|31
1623225100000|2021-06-09 07:51:40|82709|82659|82711.1|82661.1|82711.3|82661.3|82707.8|82657.8|13
1623225110000|2021-06-09 07:51:50|82710.8|82660.8|82711.4|82661.4|82712.9|82662.9|82710.6|82660.6|23
1623225120000|2021-06-09 07:52:00|82711.2|82661.2|82710|82660|82711.2|82661.2|82709.3|82659.3|21
1623225130000|2021-06-09 07:52:10|82710.1|82660.1|82695|82670|82710.1|82670.7|82693.6|82657.2|29
1623225140000|2021-06-09 07:52:20|82694.7|82669.7|82681.3|82656.3|82694.8|82669.8|82681|82656|58
1623225150000|2021-06-09 07:52:30|82682.4|82657.4|82703.8|82653.8|82703.8|82665.7|82681.5|82650|51
1623225160000|2021-06-09 07:52:40|82703.7|82653.7|82714.4|82664.4|82714.6|82664.6|82701.1|82651.1|45
1623225170000|2021-06-09 07:52:50|82713.5|82663.5|82711.2|82661.2|82714.2|82664.2|82710.1|82660.1|44
1623225180000|2021-06-09 07:53:00|82710.6|82660.6|82696.6|82671.6|82712.9|82674.9|82690.9|82660.6|54
1623225190000|2021-06-09 07:53:10|82696.2|82671.2|82709.9|82659.9|82713.6|82674.6|82695.2|82659.2|46
1623225200000|2021-06-09 07:53:20|82709.8|82659.8|82699.1|82674.1|82710.5|82674.6|82696.9|82659|37
1623225210000|2021-06-09 07:53:30|82699.3|82674.3|82697.8|82672.8|82702.8|82677.8|82696.3|82671.3|47
1623225220000|2021-06-09 07:53:40|82698|82673|82702.2|82677.2|82703.5|82678.5|82698|82673|47
1623225230000|2021-06-09 07:53:50|82702.1|82677.1|82698.3|82673.3|82702.3|82677.3|82698.3|82673.3|38
1623225240000|2021-06-09 07:54:00|82698.4|82673.4|82695.8|82670.8|82698.8|82673.8|82695|82670|53
1623225250000|2021-06-09 07:54:10|82695.7|82670.7|82694.6|82669.6|82697.3|82672.3|82693.8|82668.8|39
1623225260000|2021-06-09 07:54:20|82691.7|82666.7|82692.3|82667.3|82695.8|82670.8|82689.9|82664.9|40
1623225270000|2021-06-09 07:54:30|82692.8|82667.8|82692.3|82667.3|82694.6|82669.6|82691.2|82666.2|32
1623225280000|2021-06-09 07:54:40|82692.4|82667.4|82697.4|82672.4|82698.8|82673.8|82690.9|82665.9|42
1623225290000|2021-06-09 07:54:50|82696.5|82671.5|82700.1|82675.1|82701.3|82676.3|82694.1|82669.1|36
1623225300000|2021-06-09 07:55:00|82700|82675|82711.9|82686.9|82717.2|82686.9|82699.5|82663.9|56
1623225310000|2021-06-09 07:55:10|82710.8|82685.8|82711.8|82686.8|82712.4|82687.4|82710.6|82685.6|49
1623225320000|2021-06-09 07:55:20|82711.6|82686.6|82708.3|82683.3|82712.4|82687.4|82707.4|82682.4|51
1623225330000|2021-06-09 07:55:30|82708.5|82683.5|82701.3|82676.3|82708.7|82683.7|82697.7|82672.7|51
1623225340000|2021-06-09 07:55:40|82701.6|82676.6|82706.6|82681.6|82707.5|82682.5|82701.4|82676.4|28
1623225350000|2021-06-09 07:55:50|82706.7|82681.7|82698.5|82673.5|82706.7|82681.7|82696.4|82671.4|45
1623225360000|2021-06-09 07:56:00|82698.6|82673.6|82702.9|82677.9|82704.4|82679.4|82698.1|82673.1|37
1623225370000|2021-06-09 07:56:10|82703.7|82678.7|82705.6|82680.6|82708.1|82683.1|82699.8|82674.8|41
1623225380000|2021-06-09 07:56:20|82705.7|82680.7|82707.6|82682.6|82707.7|82682.7|82705.5|82680.5|30
1623225390000|2021-06-09 07:56:30|82707.7|82682.7|82708|82683|82708.1|82683.1|82707.3|82682.3|28
1623225400000|2021-06-09 07:56:40|82708.1|82683.1|82711|82686|82711.6|82686.6|82707.7|82682.7|20
1623225410000|2021-06-09 07:56:50|82710.9|82685.9|82707.4|82682.4|82715.9|82690.9|82707.2|82682.2|50
1623225420000|2021-06-09 07:57:00|82710.1|82685.1|82712.9|82687.9|82714.4|82689.4|82707.4|82682.4|54
1623225430000|2021-06-09 07:57:10|82712.7|82687.7|82703.4|82678.4|82712.8|82687.8|82702.7|82677.7|40
1623225440000|2021-06-09 07:57:20|82703.3|82678.3|82704.3|82679.3|82704.4|82679.4|82702.9|82677.9|24
1623225450000|2021-06-09 07:57:30|82703.9|82678.9|82694.4|82669.4|82706.8|82681.8|82693.6|82668.6|54
1623225460000|2021-06-09 07:57:40|82694.8|82669.8|82701.9|82676.9|82701.9|82676.9|82693.9|82668.9|34
1623225470000|2021-06-09 07:57:50|82702|82677|82700.5|82675.5|82702|82677|82700.5|82675.5|16
1623225480000|2021-06-09 07:58:00|82700.4|82675.4|82696.1|82671.1|82702.9|82677.9|82695.1|82670.1|38
1623225490000|2021-06-09 07:58:10|82696.3|82671.3|82691.9|82666.9|82697.9|82672.9|82691.9|82666.9|46
1623225500000|2021-06-09 07:58:20|82692|82667|82689.8|82664.8|82693.2|82668.2|82686.4|82661.4|46
1623225510000|2021-06-09 07:58:30|82689|82664|82689|82664|82694.2|82669.2|82688.3|82663.3|49
1623225520000|2021-06-09 07:58:40|82688.9|82663.9|82695.3|82670.3|82697.9|82672.9|82688.9|82663.9|44
1623225530000|2021-06-09 07:58:50|82695|82670|82693.7|82668.7|82696.8|82671.8|82693|82668|35
1623225540000|2021-06-09 07:59:00|82694.7|82669.7|82695.7|82670.7|82696.8|82671.8|82691.9|82666.9|55
1623225550000|2021-06-09 07:59:10|82696|82671|82695.7|82670.7|82696.8|82671.8|82695.4|82670.4|24
1623225560000|2021-06-09 07:59:20|82695.6|82670.6|82695.7|82670.7|82697.1|82672.1|82695.4|82670.4|35
1623225570000|2021-06-09 07:59:30|82695.8|82670.8|82695|82670|82696.4|82671.4|82694.5|82669.5|21
1623225580000|2021-06-09 07:59:40|82694.9|82669.9|82694.5|82669.5|82695.6|82670.6|82694.3|82669.3|17
1623225590000|2021-06-09 07:59:50|82695.7|82670.7|82692.9|82667.9|82696.1|82671.1|82691.5|82666.5|31
1623225600000|2021-06-09 08:00:00|82693.9|82668.9|82709.9|82684.9|82711.9|82686.9|82679.6|82654.6|64
1623225610000|2021-06-09 08:00:10|82709.1|82684.1|82694.8|82669.8|82718.7|82687.1|82694.5|82665|53
1623225620000|2021-06-09 08:00:20|82694.7|82669.7|82696.6|82671.6|82699.6|82674.6|82693.3|82668.3|48
1623225630000|2021-06-09 08:00:30|82696.8|82671.8|82689.7|82664.7|82700.4|82675.4|82687.3|82662.3|62
1623225640000|2021-06-09 08:00:40|82690.9|82665.9|82684.9|82659.9|82692|82667|82684.6|82659.6|48
1623225650000|2021-06-09 08:00:50|82685.6|82660.6|82669.9|82644.9|82686.7|82661.7|82669.9|82644.9|58
1623225660000|2021-06-09 08:01:00|82671|82646|82669|82644|82672.1|82647.1|82662.1|82637.1|53
1623225670000|2021-06-09 08:01:10|82669.8|82644.8|82660.1|82635.1|82669.8|82644.8|82655.8|82630.8|60
1623225680000|2021-06-09 08:01:20|82660|82635|82665.4|82640.4|82667.6|82642.6|82660|82635|56
1623225690000|2021-06-09 08:01:30|82665.6|82640.6|82665.8|82640.8|82668.3|82643.3|82665|82640|39
1623225700000|2021-06-09 08:01:40|82665.2|82640.2|82673.6|82648.6|82687|82651.7|82664.9|82636.7|49
1623225710000|2021-06-09 08:01:50|82673.4|82648.4|82672.9|82647.9|82673.4|82648.4|82669|82644|35
1623225720000|2021-06-09 08:02:00|82673|82648|82678.7|82653.7|82680.6|82655.6|82673|82648|45
1623225730000|2021-06-09 08:02:10|82678.5|82653.5|82678.5|82653.5|82679.1|82654.1|82677.8|82652.8|44
1623225740000|2021-06-09 08:02:20|82678.6|82653.6|82679.4|82654.4|82684.3|82659.3|82674.8|82649.8|43
1623225750000|2021-06-09 08:02:30|82680.5|82655.5|82683.3|82658.3|82685.4|82660.4|82679.7|82654.7|47
1623225760000|2021-06-09 08:02:40|82682.6|82657.6|82686.8|82661.8|82687.5|82662.5|82682.5|82657.5|44
1623225770000|2021-06-09 08:02:50|82686.5|82661.5|82685.7|82660.7|82690.1|82665.1|82682.5|82657.5|55
1623225780000|2021-06-09 08:03:00|82685|82660|82682.8|82657.8|82687|82662|82681.8|82656.8|51
1623225790000|2021-06-09 08:03:10|82682.9|82657.9|82683.8|82633.8|82684.6|82657.9|82671.2|82632.9|54
1623225800000|2021-06-09 08:03:20|82683.7|82633.7|82693.4|82643.4|82693.4|82647.9|82668.7|82633.4|50
1623225810000|2021-06-09 08:03:30|82692.5|82642.5|82696.9|82646.9|82696.9|82646.9|82689.9|82639.9|38
1623225820000|2021-06-09 08:03:40|82696.2|82646.2|82696|82646|82699.8|82660.2|82680.9|82645.6|48
1623225830000|2021-06-09 08:03:50|82694|82644|82680.5|82655.5|82695.3|82660.6|82679.9|82644|49
1623225840000|2021-06-09 08:04:00|82681.6|82656.6|82676.6|82651.6|82681.8|82656.8|82671.7|82646.7|47
1623225850000|2021-06-09 08:04:10|82677.2|82652.2|82673.8|82648.8|82678.3|82653.3|82672.1|82647.1|24
1623225860000|2021-06-09 08:04:20|82673.7|82648.7|82676.2|82651.2|82676.2|82651.2|82670|82645|24
1623225870000|2021-06-09 08:04:30|82690.3|82640.3|82671.6|82646.6|82691.6|82653.7|82671.6|82638.5|47
1623225880000|2021-06-09 08:04:40|82671.2|82646.2|82667.4|82642.4|82674.2|82649.2|82664.5|82639.5|64
1623225890000|2021-06-09 08:04:50|82668.2|82643.2|82684.8|82659.8|82699.5|82662.4|82666.5|82637.9|65
1623225900000|2021-06-09 08:05:00|82685.5|82660.5|82697.1|82647.1|82699.9|82665.1|82685.5|82644.5|65
1623225910000|2021-06-09 08:05:10|82696.6|82646.6|82703.8|82653.8|82708.8|82670.6|82692.1|82645.7|57
1623225920000|2021-06-09 08:05:20|82706|82656|82709.5|82659.5|82713.1|82663.1|82701.8|82651.8|47
1623225930000|2021-06-09 08:05:30|82709.8|82659.8|82696.7|82671.7|82711.7|82675.6|82690.9|82652.7|49
1623225940000|2021-06-09 08:05:40|82697.4|82672.4|82703|82653|82706.8|82672.4|82684.3|82646.4|56
1623225950000|2021-06-09 08:05:50|82702.8|82652.8|82696.7|82646.7|82704.3|82661.1|82683.6|82646|51
1623225960000|2021-06-09 08:06:00|82696.4|82646.4|82696|82646|82704.2|82654.2|82695.1|82645.1|53
1623225970000|2021-06-09 08:06:10|82696.3|82646.3|82696|82646|82698.9|82648.9|82692.5|82642.5|57
1623225980000|2021-06-09 08:06:20|82697|82647|82698|82648|82699|82661.5|82684.9|82647|39
1623225990000|2021-06-09 08:06:30|82697.9|82647.9|82685.8|82660.8|82699.4|82664.8|82684.6|82647.9|50
1623226000000|2021-06-09 08:06:40|82685.7|82660.7|82682.4|82657.4|82686|82661|82681.2|82656.2|56
1623226010000|2021-06-09 08:06:50|82681.7|82656.7|82676.2|82651.2|82686.1|82661.1|82673.6|82648.6|53
1623226020000|2021-06-09 08:07:00|82676.5|82651.5|82677.2|82652.2|82678.8|82653.8|82672.3|82647.3|59
1623226030000|2021-06-09 08:07:10|82677.5|82652.5|82691.3|82641.3|82691.7|82652.8|82677.2|82641.1|21
1623226040000|2021-06-09 08:07:20|82691.2|82641.2|82677.9|82652.9|82693.1|82653|82677|82639.8|38
1623226050000|2021-06-09 08:07:30|82677.5|82652.5|82677|82652|82681|82656|82677|82652|48
1623226060000|2021-06-09 08:07:40|82677.1|82652.1|82689.2|82664.2|82700.6|82664.2|82676.3|82647.8|48
1623226070000|2021-06-09 08:07:50|82689.3|82664.3|82698.9|82673.9|82701.4|82676.4|82689|82664|54
1623226080000|2021-06-09 08:08:00|82698.7|82673.7|82684.9|82659.9|82703.7|82673.7|82684.9|82650.7|53
1623226090000|2021-06-09 08:08:10|82684.7|82659.7|82682.3|82657.3|82686.3|82661.3|82682.1|82657.1|41
1623226100000|2021-06-09 08:08:20|82681.4|82656.4|82679.8|82654.8|82682.3|82657.3|82679.8|82654.8|50
1623226110000|2021-06-09 08:08:30|82679.9|82654.9|82675.3|82650.3|82689.5|82655|82670.4|82630.5|56
1623226120000|2021-06-09 08:08:40|82675.5|82650.5|82682|82632|82683.9|82650.8|82667.3|82627.2|53
1623226130000|2021-06-09 08:08:50|82682.2|82632.2|82667.3|82642.3|82682.6|82643.8|82665.8|82624.5|38
1623226140000|2021-06-09 08:09:00|82667.9|82642.9|82667.7|82642.7|82669.5|82644.5|82666.3|82641.3|34
1623226150000|2021-06-09 08:09:10|82667.6|82642.6|82663.8|82638.8|82667.6|82642.6|82663.8|82638.8|40
1623226160000|2021-06-09 08:09:20|82664.5|82639.5|82673.8|82623.8|82674.4|82640.5|82662.4|82623.7|30
1623226170000|2021-06-09 08:09:30|82673.9|82623.9|82659|82634|82675.4|82638.9|82658.9|82623.6|42
1623226180000|2021-06-09 08:09:40|82659.1|82634.1|82664.5|82614.5|82666.5|82634.6|82652.7|82610.2|50
1623226190000|2021-06-09 08:09:50|82664.4|82614.4|82651.6|82626.6|82665.9|82627.4|82645|82608.9|61
1623226200000|2021-06-09 08:10:00|82651.7|82626.7|82643.3|82618.3|82651.7|82626.7|82642.2|82617.2|48
1623226210000|2021-06-09 08:10:10|82642.9|82617.9|82654|82604|82655.3|82619.1|82642.9|82604|27
1623226220000|2021-06-09 08:10:20|82653.7|82603.7|82642.7|82592.7|82655.3|82605.3|82640.9|82590.9|32
1623226230000|2021-06-09 08:10:30|82642.4|82592.4|82643.6|82593.6|82644.3|82594.3|82641.5|82591.5|47
1623226240000|2021-06-09 08:10:40|82643.5|82593.5|82637.8|82612.8|82644.5|82612.8|82631.8|82590.8|46
1623226250000|2021-06-09 08:10:50|82638|82613|82658.3|82608.3|82658.3|82618|82633.3|82598.5|53
1623226260000|2021-06-09 08:11:00|82652.1|82602.1|82653.7|82603.7|82656.9|82606.9|82645.9|82595.9|61
1623226270000|2021-06-09 08:11:10|82653.4|82603.4|82641.9|82616.9|82654|82619|82637.3|82603|47
1623226280000|2021-06-09 08:11:20|82643.1|82618.1|82643.2|82618.2|82657.3|82619.4|82641.4|82603.7|44
1623226290000|2021-06-09 08:11:30|82643.6|82618.6|82656|82631|82667.2|82631.2|82643.4|82610.3|52
1623226300000|2021-06-09 08:11:40|82656.3|82631.3|82652.4|82627.4|82656.6|82631.6|82648.9|82623.9|38
1623226310000|2021-06-09 08:11:50|82652.6|82627.6|82648|82623|82654.6|82629.6|82646.5|82621.5|42
1623226320000|2021-06-09 08:12:00|82649.3|82624.3|82648.6|82623.6|82650.2|82625.2|82646.9|82621.9|51
1623226330000|2021-06-09 08:12:10|82648.8|82623.8|82656|82631|82656|82631|82647.3|82622.3|43
1623226340000|2021-06-09 08:12:20|82655.9|82630.9|82677.1|82627.1|82678.9|82633.1|82655.7|82621.6|55
1623226350000|2021-06-09 08:12:30|82677.4|82627.4|82668.8|82643.8|82677.4|82646.3|82665.6|82626.6|44
1623226360000|2021-06-09 08:12:40|82669.7|82644.7|82673.2|82648.2|82673.2|82648.2|82667.8|82642.8|43
1623226370000|2021-06-09 08:12:50|82672.7|82647.7|82672.5|82647.5|82674|82649|82668|82643|49
1623226380000|2021-06-09 08:13:00|82672.7|82647.7|82672.5|82647.5|82676.5|82651.5|82670|82645|58
1623226390000|2021-06-09 08:13:10|82672.6|82647.6|82667.4|82642.4|82672.6|82647.6|82661.2|82636.2|61
1623226400000|2021-06-09 08:13:20|82667.5|82642.5|82664.1|82639.1|82667.6|82642.6|82663.8|82638.8|43
1623226410000|2021-06-09 08:13:30|82666.2|82641.2|82661.2|82636.2|82666.4|82641.4|82661.2|82636.2|54
1623226420000|2021-06-09 08:13:40|82661.6|82636.6|82664.6|82614.6|82664.6|82636.6|82642.4|82610.6|53
1623226430000|2021-06-09 08:13:50|82663.4|82613.4|82649.7|82624.7|82665.1|82624.7|82649.6|82612.1|29
1623226440000|2021-06-09 08:14:00|82648.6|82623.6|82642.5|82617.5|82648.6|82623.6|82640.8|82615.8|46
1623226450000|2021-06-09 08:14:10|82642.1|82617.1|82642.2|82617.2|82643|82618|82640.7|82615.7|35
1623226460000|2021-06-09 08:14:20|82642.3|82617.3|82650.7|82625.7|82653.4|82628.4|82641.7|82616.7|41
1623226470000|2021-06-09 08:14:30|82650.6|82625.6|82651.6|82626.6|82653.7|82628.7|82646.7|82621.7|53
1623226480000|2021-06-09 08:14:40|82652.1|82627.1|82641.3|82616.3|82655.5|82630.5|82641.3|82616.3|56
1623226490000|2021-06-09 08:14:50|82641.5|82616.5|82633|82608|82653.9|82616.5|82632.7|82596.1|55
1623226500000|2021-06-09 08:15:00|82633.1|82608.1|82632.5|82607.5|82633.4|82608.4|82631.4|82606.4|33
1623226510000|2021-06-09 08:15:10|82633.3|82608.3|82630.1|82605.1|82633.7|82608.7|82630|82605|41
1623226520000|2021-06-09 08:15:20|82630.3|82605.3|82647|82597|82647.2|82608.2|82630.1|82593.7|32
1623226530000|2021-06-09 08:15:30|82646.5|82596.5|82643|82593|82646.5|82596.5|82642.8|82592.8|40
1623226540000|2021-06-09 08:15:40|82642.7|82592.7|82633.6|82608.6|82642.9|82608.7|82630.7|82590.5|46
1623226550000|2021-06-09 08:15:50|82633.7|82608.7|82628|82603|82634.2|82609.2|82628|82603|52
1623226560000|2021-06-09 08:16:00|82628.2|82603.2|82627.3|82602.3|82630.1|82605.1|82627.3|82602.3|39
1623226570000|2021-06-09 08:16:10|82627.2|82602.2|82636.4|82611.4|82638.2|82613.2|82624.8|82599.8|57
1623226580000|2021-06-09 08:16:20|82636.2|82611.2|82660|82610|82660.3|82622.4|82634.2|82609.2|50
1623226590000|2021-06-09 08:16:30|82658.4|82608.4|82655.7|82605.7|82661.2|82611.2|82654.2|82604.2|39
1623226600000|2021-06-09 08:16:40|82655.9|82605.9|82648.2|82598.2|82661.3|82614.5|82638.6|82598.2|47
1623226610000|2021-06-09 08:16:50|82650.1|82600.1|82646.3|82621.3|82659.1|82622.7|82636.5|82594.5|59
1623226620000|2021-06-09 08:17:00|82647.3|82622.3|82646.1|82621.1|82648.2|82623.2|82643.8|82618.8|33
1623226630000|2021-06-09 08:17:10|82645.6|82620.6|82655.9|82605.9|82659.8|82621.4|82636.9|82604|52
1623226640000|2021-06-09 08:17:20|82654.2|82604.2|82635|82610|82655.1|82611.9|82633|82595.2|50
1623226650000|2021-06-09 08:17:30|82636|82611|82643.8|82593.8|82647.8|82611|82636|82592.9|30
1623226660000|2021-06-09 08:17:40|82644.8|82594.8|82629|82604|82646|82604.8|82628.9|82592.5|44
1623226670000|2021-06-09 08:17:50|82628.8|82603.8|82638|82588|82638.8|82603.8|82619.3|82587.1|53
1623226680000|2021-06-09 08:18:00|82637.8|82587.8|82629.2|82604.2|82644.8|82605.3|82622.2|82586.6|46
1623226690000|2021-06-09 08:18:10|82629.3|82604.3|82627|82602|82631|82606|82622.5|82597.5|53
1623226700000|2021-06-09 08:18:20|82629.9|82604.9|82624.9|82599.9|82629.9|82604.9|82622.7|82597.7|36
1623226710000|2021-06-09 08:18:30|82624.6|82599.6|82623.4|82598.4|82624.6|82599.6|82622|82597|32
1623226720000|2021-06-09 08:18:40|82623.3|82598.3|82621.1|82596.1|82623.4|82598.4|82619.7|82594.7|25
1623226730000|2021-06-09 08:18:50|82621.7|82596.7|82623.2|82598.2|82624.8|82599.8|82618.8|82593.8|36
1623226740000|2021-06-09 08:19:00|82623|82598|82624.1|82599.1|82627.4|82602.4|82622.8|82597.8|32
1623226750000|2021-06-09 08:19:10|82624|82599|82622.1|82597.1|82625.7|82600.7|82621.5|82596.5|35
1623226760000|2021-06-09 08:19:20|82621.4|82596.4|82607.7|82582.7|82623.5|82597|82606.8|82569.8|59
1623226770000|2021-06-09 08:19:30|82606.8|82581.8|82603.8|82578.8|82606.8|82581.8|82603.2|82578.2|50
1623226780000|2021-06-09 08:19:40|82604.1|82579.1|82603.2|82578.2|82604.6|82579.6|82600|82575|44
1623226790000|2021-06-09 08:19:50|82602.5|82577.5|82617.2|82567.2|82618.4|82578.6|82599.1|82565|53
1623226800000|2021-06-09 08:20:00|82617|82567|82606.3|82581.3|82617.3|82581.4|82600.5|82564.7|45
1623226810000|2021-06-09 08:20:10|82605.8|82580.8|82610.4|82585.4|82610.5|82585.5|82605|82580|27
1623226820000|2021-06-09 08:20:20|82609.8|82584.8|82609.7|82584.7|82611.4|82586.4|82608.7|82583.7|30
1623226830000|2021-06-09 08:20:30|82609.6|82584.6|82605.9|82580.9|82610.3|82585.3|82605.9|82580.9|30
1623226840000|2021-06-09 08:20:40|82606.3|82581.3|82608|82583|82608.6|82583.6|82606.3|82581.3|37
1623226850000|2021-06-09 08:20:50|82607.7|82582.7|82625.5|82600.5|82625.5|82600.5|82607.3|82582.3|57
1623226860000|2021-06-09 08:21:00|82624.4|82599.4|82628.6|82603.6|82631.7|82606.7|82622|82597|55
1623226870000|2021-06-09 08:21:10|82628.9|82603.9|82636.7|82586.7|82642.2|82604|82628.1|82584.6|51
1623226880000|2021-06-09 08:21:20|82636.8|82586.8|82641.4|82591.4|82641.7|82603.6|82623|82584.7|46
1623226890000|2021-06-09 08:21:30|82641.6|82591.6|82627.1|82602.1|82641.8|82603.1|82627.1|82590.4|26
1623226900000|2021-06-09 08:21:40|82626.5|82601.5|82633.6|82583.6|82639.2|82601.7|82623.8|82583.6|42
1623226910000|2021-06-09 08:21:50|82633.9|82583.9|82615.1|82590.1|82634|82593|82612.4|82574.5|37
1623226920000|2021-06-09 08:22:00|82615.3|82590.3|82612.8|82587.8|82615.5|82590.5|82612.3|82587.3|37
1623226930000|2021-06-09 08:22:10|82612.9|82587.9|82633|82583|82636.3|82594.7|82612.1|82580.7|39
1623226940000|2021-06-09 08:22:20|82633.1|82583.1|82617.8|82592.8|82633.3|82594.6|82617.1|82581.8|29
1623226950000|2021-06-09 08:22:30|82617.9|82592.9|82624.9|82599.9|82634.2|82599.9|82613.8|82580.9|56
1623226960000|2021-06-09 08:22:40|82623.7|82598.7|82637.2|82587.2|82639|82599.7|82623.5|82585.5|40
1623226970000|2021-06-09 08:22:50|82637.3|82587.3|82636.4|82586.4|82640.4|82600|82620.9|82585.3|56
1623226980000|2021-06-09 08:23:00|82635.4|82585.4|82622.2|82597.2|82637.6|82599.6|82620.2|82585.4|48
1623226990000|2021-06-09 08:23:10|82623.1|82598.1|82631.8|82581.8|82635.1|82598.7|82622.7|82581.8|39
1623227000000|2021-06-09 08:23:20|82631.4|82581.4|82618.1|82593.1|82631.6|82596.9|82613.2|82577.3|37
1623227010000|2021-06-09 08:23:30|82619.1|82594.1|82626.9|82601.9|82631.3|82606.3|82613.8|82588.8|56
1623227020000|2021-06-09 08:23:40|82627.2|82602.2|82626.1|82601.1|82628.3|82603.3|82625.9|82600.9|38
1623227030000|2021-06-09 08:23:50|82626.8|82601.8|82627.2|82602.2|82641|82605.2|82626.5|82590.2|46
1623227040000|2021-06-09 08:24:00|82628.2|82603.2|82624.4|82599.4|82635|82603.2|82620.4|82582.3|53
1623227050000|2021-06-09 08:24:10|82624|82599|82617.8|82592.8|82625.3|82600.3|82615.2|82590.2|54
1623227060000|2021-06-09 08:24:20|82617.7|82592.7|82621.7|82596.7|82624.4|82599.4|82614.9|82589.9|46
1623227070000|2021-06-09 08:24:30|82622.9|82597.9|82622.5|82597.5|82625.7|82600.7|82620.1|82595.1|29
1623227080000|2021-06-09 08:24:40|82622.9|82597.9|82623.9|82598.9|82626.3|82601.3|82621|82596|36
1623227090000|2021-06-09 08:24:50|82623.5|82598.5|82635.4|82585.4|82637.5|82599.2|82621.7|82584.8|38
1623227100000|2021-06-09 08:25:00|82636.7|82586.7|82638.5|82588.5|82638.6|82588.6|82636.7|82586.7|25
1623227110000|2021-06-09 08:25:10|82639.1|82589.1|82630.4|82605.4|82640.6|82607.2|82625.4|82588.1|37
1623227120000|2021-06-09 08:25:20|82630.9|82605.9|82652.1|82602.1|82652.1|82613.5|82628.8|82600.8|55
1623227130000|2021-06-09 08:25:30|82652|82602|82637.8|82612.8|82652.8|82613.8|82637.8|82597.4|53
1623227140000|2021-06-09 08:25:40|82637.9|82612.9|82628.8|82603.8|82639.5|82614.5|82628.4|82603.4|55
1623227150000|2021-06-09 08:25:50|82631.8|82606.8|82636.9|82611.9|82647.9|82616|82629|82595.4|46
1623227160000|2021-06-09 08:26:00|82638.1|82613.1|82650.4|82600.4|82650.8|82618.1|82637.4|82598.7|63
1623227170000|2021-06-09 08:26:10|82649.1|82599.1|82644.7|82594.7|82650.1|82600.1|82644.6|82594.6|53
1623227180000|2021-06-09 08:26:20|82644.8|82594.8|82643.9|82593.9|82645.2|82595.2|82643.8|82593.8|35
1623227190000|2021-06-09 08:26:30|82644.4|82594.4|82639.1|82589.1|82645.2|82610.3|82632.3|82588.8|54
1623227200000|2021-06-09 08:26:40|82640.1|82590.1|82627.5|82602.5|82640.1|82602.5|82626.4|82587.5|27
1623227210000|2021-06-09 08:26:50|82627.3|82602.3|82630.6|82605.6|82630.7|82605.7|82624.9|82599.9|33
1623227220000|2021-06-09 08:27:00|82630.2|82605.2|82634.3|82609.3|82637.1|82612.1|82629.6|82604.6|49
1623227230000|2021-06-09 08:27:10|82634.4|82609.4|82637.4|82612.4|82637.4|82612.4|82632.6|82607.6|44
1623227240000|2021-06-09 08:27:20|82637.5|82612.5|82638.4|82613.4|82640.2|82615.2|82635.4|82610.4|49
1623227250000|2021-06-09 08:27:30|82638.6|82613.6|82634.3|82609.3|82639.3|82614.3|82634.3|82609.3|38
1623227260000|2021-06-09 08:27:40|82633.6|82608.6|82639.7|82614.7|82639.8|82614.8|82633.6|82608.6|41
1623227270000|2021-06-09 08:27:50|82638.8|82613.8|82636.8|82611.8|82639.2|82614.2|82636.2|82611.2|33
1623227280000|2021-06-09 08:28:00|82636.9|82611.9|82638.1|82613.1|82642.9|82617.9|82636.7|82611.7|40
1623227290000|2021-06-09 08:28:10|82638.6|82613.6|82638.6|82613.6|82642.5|82617.5|82638.1|82613.1|40
1623227300000|2021-06-09 08:28:20|82638.7|82613.7|82639.1|82614.1|82640|82615|82637.5|82612.5|43
1623227310000|2021-06-09 08:28:30|82639.4|82614.4|82641.9|82616.9|82657.7|82619.9|82639.3|82602.7|39
1623227320000|2021-06-09 08:28:40|82641.7|82616.7|82653|82603|82653.9|82619.7|82641.4|82602.7|35
1623227330000|2021-06-09 08:28:50|82652.7|82602.7|82645.1|82620.1|82658.4|82621.1|82644.9|82602.4|43
1623227340000|2021-06-09 08:29:00|82645|82620|82641.8|82616.8|82647.2|82622.2|82641.8|82616.8|50
1623227350000|2021-06-09 08:29:10|82641.6|82616.6|82642.3|82617.3|82642.8|82617.8|82641.2|82616.2|31
1623227360000|2021-06-09 08:29:20|82643|82618|82653.4|82603.4|82654.8|82618|82641|82603.3|42
1623227370000|2021-06-09 08:29:30|82653.7|82603.7|82640.4|82615.4|82654.1|82615.6|82640.2|82601.7|36
1623227380000|2021-06-09 08:29:40|82640.2|82615.2|82633.6|82608.6|82640.3|82615.3|82633.4|82608.4|35
1623227390000|2021-06-09 08:29:50|82633.5|82608.5|82643.5|82593.5|82644.6|82610.1|82627.5|82590.1|52
1623227400000|2021-06-09 08:30:00|82644|82594|82642.8|82592.8|82644.9|82594.9|82639.7|82589.7|53
1623227410000|2021-06-09 08:30:10|82642.7|82592.7|82638.9|82588.9|82649.7|82611.7|82636|82588.8|49
1623227420000|2021-06-09 08:30:20|82638.4|82588.4|82622.7|82597.7|82640.4|82601.1|82622.1|82588.4|43
1623227430000|2021-06-09 08:30:30|82622.5|82597.5|82625.1|82600.1|82626.6|82601.6|82621.7|82596.7|50
1623227440000|2021-06-09 08:30:40|82625.2|82600.2|82626.3|82601.3|82629.1|82604.1|82624.1|82599.1|40
1623227450000|2021-06-09 08:30:50|82626.4|82601.4|82623.9|82598.9|82628|82603|82622.5|82597.5|54
1623227460000|2021-06-09 08:31:00|82623.8|82598.8|82654.1|82604.1|82654.1|82615.4|82622.9|82590.7|62
1623227470000|2021-06-09 08:31:10|82655.1|82605.1|82642.5|82617.5|82662.6|82622.4|82639|82601.7|70
1623227480000|2021-06-09 08:31:20|82642.7|82617.7|82645.6|82620.6|82661.7|82623.8|82642.7|82602.9|69
1623227490000|2021-06-09 08:31:30|82645|82620|82649.2|82624.2|82651.3|82626.3|82643.8|82618.8|54
1623227500000|2021-06-09 08:31:40|82649.5|82624.5|82649.6|82624.6|82650.3|82625.3|82648.9|82623.9|49
1623227510000|2021-06-09 08:31:50|82649.8|82624.8|82659.2|82609.2|82662.8|82627.1|82644.4|82607.5|71
1623227520000|2021-06-09 08:32:00|82644.9|82619.9|82653.9|82603.9|82655.1|82620.6|82641.6|82601.4|49
1623227530000|2021-06-09 08:32:10|82654.4|82604.4|82672.1|82622.1|82672.6|82627.1|82638.5|82602.2|47
1623227540000|2021-06-09 08:32:20|82671.9|82621.9|82664.6|82614.6|82676.9|82626.9|82664.6|82614.6|58
1623227550000|2021-06-09 08:32:30|82664.8|82614.8|82660.5|82610.5|82665.8|82615.8|82660.1|82610.1|50
1623227560000|2021-06-09 08:32:40|82660.3|82610.3|82660.6|82610.6|82662.8|82612.8|82660.1|82610.1|36
1623227570000|2021-06-09 08:32:50|82660.7|82610.7|82659.8|82609.8|82660.7|82610.7|82656.2|82606.2|29
1623227580000|2021-06-09 08:33:00|82659|82609|82661.4|82611.4|82661.5|82611.5|82655.4|82605.4|37
1623227590000|2021-06-09 08:33:10|82661.1|82611.1|82658.5|82608.5|82661.3|82611.3|82657.2|82607.2|42
1623227600000|2021-06-09 08:33:20|82658.2|82608.2|82666.6|82616.6|82668.2|82618.2|82656.8|82606.8|58
1623227610000|2021-06-09 08:33:30|82667.6|82617.6|82664.2|82614.2|82667.6|82617.6|82662.5|82612.5|37
1623227620000|2021-06-09 08:33:40|82664.3|82614.3|82670.6|82620.6|82676.1|82636.2|82660.1|82613.6|57
1623227630000|2021-06-09 08:33:50|82670.2|82620.2|82671.2|82621.2|82671.4|82621.4|82668|82618|36
1623227640000|2021-06-09 08:34:00|82671.4|82621.4|82673.7|82623.7|82676.3|82626.3|82668.9|82618.9|47
1623227650000|2021-06-09 08:34:10|82675|82625|82674.4|82624.4|82676|82626|82674|82624|37
1623227660000|2021-06-09 08:34:20|82674.5|82624.5|82679.3|82629.3|82679.3|82629.3|82673.3|82623.3|39
1623227670000|2021-06-09 08:34:30|82679|82629|82663.4|82638.4|82680|82643.1|82662.1|82627.4|45
1623227680000|2021-06-09 08:34:40|82663.5|82638.5|82668.4|82643.4|82680.6|82643.6|82661.4|82630.6|38
1623227690000|2021-06-09 08:34:50|82667.7|82642.7|82659.4|82634.4|82668.2|82643.2|82658.2|82633.2|49
1623227700000|2021-06-09 08:35:00|82660.2|82635.2|82658.4|82633.4|82660.5|82635.5|82658.2|82633.2|40
1623227710000|2021-06-09 08:35:10|82658.8|82633.8|82656.3|82631.3|82660.4|82635.4|82656|82631|27
1623227720000|2021-06-09 08:35:20|82656.1|82631.1|82663.8|82638.8|82666.1|82641.1|82654.5|82629.5|47
1623227730000|2021-06-09 08:35:30|82664.8|82639.8|82664.5|82639.5|82665.7|82640.7|82662.9|82637.9|35
1623227740000|2021-06-09 08:35:40|82664.2|82639.2|82657.2|82632.2|82665.6|82640.6|82656.4|82631.4|28
1623227750000|2021-06-09 08:35:50|82657.6|82632.6|82655.9|82630.9|82658.6|82633.6|82653.3|82628.3|51
1623227760000|2021-06-09 08:36:00|82655.7|82630.7|82653.6|82628.6|82661.3|82636.3|82653.6|82628.6|43
1623227770000|2021-06-09 08:36:10|82653.3|82628.3|82654.2|82629.2|82658.3|82633.3|82652.1|82627.1|49
1623227780000|2021-06-09 08:36:20|82654.8|82629.8|82648.5|82623.5|82655.9|82630.9|82646.8|82621.8|47
1623227790000|2021-06-09 08:36:30|82648.1|82623.1|82656.1|82631.1|82656.1|82631.1|82648.1|82623.1|30
1623227800000|2021-06-09 08:36:40|82655.9|82630.9|82642.7|82617.7|82655.9|82630.9|82640.5|82615.5|48
1623227810000|2021-06-09 08:36:50|82641.6|82616.6|82638.2|82613.2|82641.6|82616.6|82637.8|82612.8|48
1623227820000|2021-06-09 08:37:00|82638.3|82613.3|82637.6|82612.6|82642.9|82617.9|82637.5|82612.5|50
1623227830000|2021-06-09 08:37:10|82638.7|82613.7|82641.3|82616.3|82643.3|82618.3|82637.6|82612.6|57
1623227840000|2021-06-09 08:37:20|82641.6|82616.6|82636.5|82611.5|82643.1|82618.1|82635.3|82610.3|34
1623227850000|2021-06-09 08:37:30|82636.6|82611.6|82639.2|82614.2|82656.3|82617.9|82634.3|82606.3|48
1623227860000|2021-06-09 08:37:40|82639.8|82614.8|82643.3|82618.3|82645.3|82620.3|82639.7|82614.7|52
1623227870000|2021-06-09 08:37:50|82642.3|82617.3|82632|82607|82642.6|82617.6|82632|82607|64
1623227880000|2021-06-09 08:38:00|82634.4|82609.4|82629.9|82604.9|82634.9|82609.9|82628.6|82603.6|43
1623227890000|2021-06-09 08:38:10|82631.7|82606.7|82628.6|82603.6|82632.2|82607.2|82627.7|82602.7|43
1623227900000|2021-06-09 08:38:20|82628.5|82603.5|82627.7|82602.7|82631.4|82606.4|82620.8|82595.8|55
1623227910000|2021-06-09 08:38:30|82627|82602|82640.9|82590.9|82645.1|82608.1|82624.5|82590.9|50
1623227920000|2021-06-09 08:38:40|82639.9|82589.9|82635.7|82610.7|82646|82610.7|82624.6|82589.9|48
1623227930000|2021-06-09 08:38:50|82647.4|82597.4|82632.1|82607.1|82648.1|82608.3|82629.4|82594.2|52
1623227940000|2021-06-09 08:39:00|82632.4|82607.4|82633.6|82608.6|82639.6|82614.6|82627.8|82602.8|56
1623227950000|2021-06-09 08:39:10|82632.4|82607.4|82635.1|82610.1|82637.4|82612.4|82632.3|82607.3|56
1623227960000|2021-06-09 08:39:20|82635|82610|82638.6|82613.6|82639.7|82614.7|82634.6|82609.6|47
1623227970000|2021-06-09 08:39:30|82640.2|82615.2|82638.9|82613.9|82640.2|82615.2|82637.6|82612.6|31
1623227980000|2021-06-09 08:39:40|82638.6|82613.6|82643.9|82618.9|82659|82623|82637.9|82607.7|45
1623227990000|2021-06-09 08:39:50|82644.5|82619.5|82654.5|82604.5|82654.5|82619.5|82641.1|82602.9|52
1623228000000|2021-06-09 08:40:00|82654.3|82604.3|82657.5|82607.5|82657.8|82621.1|82639.7|82602.3|53
1623228010000|2021-06-09 08:40:10|82656.7|82606.7|82647.6|82622.6|82663.2|82623.3|82643.3|82606.7|58
1623228020000|2021-06-09 08:40:20|82648.7|82623.7|82644|82619|82649.3|82624.3|82643.5|82618.5|46
1623228030000|2021-06-09 08:40:30|82643.7|82618.7|82643.9|82618.9|82646|82621|82643.3|82618.3|32
1623228040000|2021-06-09 08:40:40|82643.8|82618.8|82641|82616|82645|82620|82640|82615|25
1623228050000|2021-06-09 08:40:50|82640.5|82615.5|82639.6|82614.6|82641.3|82616.3|82639.4|82614.4|26
1623228060000|2021-06-09 08:41:00|82639.7|82614.7|82647.5|82622.5|82659.7|82623.4|82636.9|82608.4|45
1623228070000|2021-06-09 08:41:10|82660.4|82610.4|82659.1|82609.1|82660.8|82610.8|82658.3|82608.3|19
1623228080000|2021-06-09 08:41:20|82659.2|82609.2|82666.9|82616.9|82669.4|82628.3|82651.2|82609.2|52
1623228090000|2021-06-09 08:41:30|82666.6|82616.6|82663.7|82613.7|82667.1|82617.1|82663.7|82613.7|33
1623228100000|2021-06-09 08:41:40|82663.9|82613.9|82653.6|82603.6|82663.9|82623.6|82640.2|82603.6|50
1623228110000|2021-06-09 08:41:50|82652.1|82602.1|82644.9|82619.9|82660.6|82622.3|82641.3|82601.5|49
1623228120000|2021-06-09 08:42:00|82644.4|82619.4|82660.4|82610.4|82661.8|82621|82641.6|82606.8|40
1623228130000|2021-06-09 08:42:10|82659.9|82609.9|82658.9|82608.9|82660.8|82610.8|82655.6|82605.6|49
1623228140000|2021-06-09 08:42:20|82658.8|82608.8|82662.7|82612.7|82664|82628.8|82649.6|82608.8|53
1623228150000|2021-06-09 08:42:30|82662.8|82612.8|82659.8|82609.8|82663.5|82613.5|82659.8|82609.8|48
1623228160000|2021-06-09 08:42:40|82660.2|82610.2|82643.8|82618.8|82660.3|82619.6|82642|82604.6|38
1623228170000|2021-06-09 08:42:50|82644|82619|82657.2|82607.2|82659.1|82621.6|82643.1|82606.2|44
1623228180000|2021-06-09 08:43:00|82656.9|82606.9|82651|82601|82656.9|82606.9|82650.7|82600.7|46
1623228190000|2021-06-09 08:43:10|82650.9|82600.9|82653.8|82603.8|82659.4|82620|82644.2|82600.7|40
1623228200000|2021-06-09 08:43:20|82653.4|82603.4|82652.5|82602.5|82653.9|82603.9|82651.8|82601.8|27
1623228210000|2021-06-09 08:43:30|82652.3|82602.3|82638.3|82613.3|82652.3|82614.5|82638|82600.4|25
1623228220000|2021-06-09 08:43:40|82637.9|82612.9|82645.7|82620.7|82661.2|82622.5|82637.9|82601.4|30
1623228230000|2021-06-09 08:43:50|82646.8|82621.8|82653.6|82603.6|82653.7|82622|82639.8|82602|28
1623228240000|2021-06-09 08:44:00|82653|82603|82653.8|82603.8|82654.3|82604.3|82652.3|82602.3|18
1623228250000|2021-06-09 08:44:10|82653.9|82603.9|82639.4|82614.4|82654.6|82617|82639.4|82602.4|27
1623228260000|2021-06-09 08:44:20|82639.7|82614.7|82639|82614|82642.2|82617.2|82638.7|82613.7|32
1623228270000|2021-06-09 08:44:30|82640.5|82615.5|82656.1|82606.1|82656.4|82617.6|82640.1|82604.3|41
1623228280000|2021-06-09 08:44:40|82655.9|82605.9|82654.5|82604.5|82661.4|82611.4|82654.5|82604.5|51
1623228290000|2021-06-09 08:44:50|82654.9|82604.9|82663.8|82613.8|82665.3|82615.3|82654.1|82604.1|38
1623228300000|2021-06-09 08:45:00|82663.4|82613.4|82657.3|82607.3|82664.6|82614.6|82656.7|82606.7|37
1623228310000|2021-06-09 08:45:10|82657|82607|82656.5|82606.5|82657|82607|82651.8|82601.8|47
1623228320000|2021-06-09 08:45:20|82656.8|82606.8|82659.5|82609.5|82664.8|82614.8|82656.8|82606.8|52
1623228330000|2021-06-09 08:45:30|82659|82609|82654.7|82604.7|82659.1|82609.1|82654.1|82604.1|38
1623228340000|2021-06-09 08:45:40|82655.1|82605.1|82652.7|82602.7|82655.1|82605.1|82652.6|82602.6|35
1623228350000|2021-06-09 08:45:50|82653|82603|82640.5|82615.5|82653.2|82616.8|82639.1|82602.4|47
1623228360000|2021-06-09 08:46:00|82640.2|82615.2|82644.9|82594.9|82649.9|82615.2|82635.4|82594.8|46
1623228370000|2021-06-09 08:46:10|82644.6|82594.6|82644.5|82594.5|82645.7|82595.7|82644.1|82594.1|38
1623228380000|2021-06-09 08:46:20|82644.6|82594.6|82648.3|82598.3|82649.4|82599.4|82644.5|82594.5|40
1623228390000|2021-06-09 08:46:30|82648.5|82598.5|82652.5|82602.5|82654.2|82604.2|82647.9|82597.9|49
1623228400000|2021-06-09 08:46:40|82653|82603|82652.9|82602.9|82654.6|82604.6|82651.7|82601.7|43
1623228410000|2021-06-09 08:46:50|82652.6|82602.6|82658.5|82608.5|82658.5|82608.5|82651.7|82601.7|28
1623228420000|2021-06-09 08:47:00|82659.4|82609.4|82662.6|82612.6|82662.6|82624.7|82643.9|82604.9|60
1623228430000|2021-06-09 08:47:10|82662.5|82612.5|82655.8|82605.8|82662.5|82612.5|82655.8|82605.8|43
1623228440000|2021-06-09 08:47:20|82656.6|82606.6|82658.9|82608.9|82661.8|82611.8|82656.5|82606.5|47
1623228450000|2021-06-09 08:47:30|82659.1|82609.1|82662.4|82612.4|82662.6|82612.6|82658.2|82608.2|33
1623228460000|2021-06-09 08:47:40|82663.7|82613.7|82664|82614|82664|82614|82662.1|82612.1|30
1623228470000|2021-06-09 08:47:50|82664.3|82614.3|82662.3|82612.3|82664.3|82614.3|82662|82612|36
1623228480000|2021-06-09 08:48:00|82662.1|82612.1|82663.1|82613.1|82663.2|82613.2|82661.7|82611.7|25
1623228490000|2021-06-09 08:48:10|82650.7|82625.7|82651.2|82626.2|82651.2|82626.2|82646.4|82621.4|44
1623228500000|2021-06-09 08:48:20|82651.1|82626.1|82655.2|82630.2|82655.2|82630.2|82651|82626|38
1623228510000|2021-06-09 08:48:30|82656.5|82631.5|82667|82617|82667|82632.7|82653.2|82615.4|59
1623228520000|2021-06-09 08:48:40|82667.1|82617.1|82671.4|82621.4|82671.5|82621.5|82665.7|82615.7|37
1623228530000|2021-06-09 08:48:50|82671.5|82621.5|82662.8|82612.8|82671.9|82631.3|82652.2|82612.2|39
1623228540000|2021-06-09 08:49:00|82662.9|82612.9|82659.4|82609.4|82663|82613|82656.9|82606.9|52
1623228550000|2021-06-09 08:49:10|82658.5|82608.5|82660.7|82610.7|82661.7|82611.7|82656.9|82606.9|37
1623228560000|2021-06-09 08:49:20|82660.6|82610.6|82660.1|82610.1|82661|82611|82659.7|82609.7|25
1623228570000|2021-06-09 08:49:30|82659.9|82609.9|82660.6|82610.6|82660.7|82610.7|82659.3|82609.3|24
1623228580000|2021-06-09 08:49:40|82661|82611|82661.9|82611.9|82664|82614|82660.9|82610.9|30
1623228590000|2021-06-09 08:49:50|82660.9|82610.9|82658.9|82608.9|82660.9|82610.9|82658.9|82608.9|25
1623228600000|2021-06-09 08:50:00|82658.7|82608.7|82660.7|82610.7|82660.9|82610.9|82658.7|82608.7|26
1623228610000|2021-06-09 08:50:10|82660.6|82610.6|82658.9|82608.9|82661.7|82611.7|82658.7|82608.7|32
1623228620000|2021-06-09 08:50:20|82659|82609|82640.7|82615.7|82659|82622.2|82640.4|82609|45
1623228630000|2021-06-09 08:50:30|82640.2|82615.2|82638.8|82613.8|82640.8|82615.8|82638.4|82613.4|18
1623228640000|2021-06-09 08:50:40|82638.9|82613.9|82636.2|82611.2|82653.5|82615.7|82636.2|82601.8|25
1623228650000|2021-06-09 08:50:50|82636.6|82611.6|82647.3|82597.3|82648.7|82611.6|82636.6|82596.7|32
1623228660000|2021-06-09 08:51:00|82647.6|82597.6|82648|82598|82648.6|82598.6|82643.6|82593.6|35
1623228670000|2021-06-09 08:51:10|82647.6|82597.6|82647.5|82597.5|82647.7|82597.7|82645.9|82595.9|34
1623228680000|2021-06-09 08:51:20|82649.2|82599.2|82635.7|82610.7|82651.3|82612.8|82635.6|82598.5|46
1623228690000|2021-06-09 08:51:30|82635.9|82610.9|82636.5|82611.5|82637.4|82612.4|82633.8|82608.8|42
1623228700000|2021-06-09 08:51:40|82636.8|82611.8|82646|82621|82646|82621|82636|82611|31
1623228710000|2021-06-09 08:51:50|82645.8|82620.8|82645.5|82620.5|82655|82621.1|82641.4|82605|36
1623228720000|2021-06-09 08:52:00|82645.6|82620.6|82646.1|82621.1|82646.1|82621.1|82644.7|82619.7|26
1623228730000|2021-06-09 08:52:10|82645.6|82620.6|82645.7|82620.7|82646.7|82621.7|82645|82620|30
1623228740000|2021-06-09 08:52:20|82645.6|82620.6|82646.3|82621.3|82646.4|82621.4|82645.5|82620.5|28
1623228750000|2021-06-09 08:52:30|82646.2|82621.2|82644.1|82619.1|82646.2|82621.2|82643.3|82618.3|36
1623228760000|2021-06-09 08:52:40|82644.4|82619.4|82645.2|82620.2|82646.6|82621.6|82643.6|82618.6|39
1623228770000|2021-06-09 08:52:50|82645|82620|82645.2|82620.2|82646.1|82621.1|82644.6|82619.6|32
1623228780000|2021-06-09 08:53:00|82645.5|82620.5|82644.1|82619.1|82645.7|82620.7|82643.9|82618.9|36
1623228790000|2021-06-09 08:53:10|82644.3|82619.3|82644.1|82619.1|82644.8|82619.8|82639.8|82614.8|43
1623228800000|2021-06-09 08:53:20|82643.7|82618.7|82644.9|82619.9|82645.5|82620.5|82643.7|82618.7|49
1623228810000|2021-06-09 08:53:30|82644.8|82619.8|82644.5|82619.5|82644.8|82619.8|82643.7|82618.7|34
1623228820000|2021-06-09 08:53:40|82644.3|82619.3|82647.4|82622.4|82649.3|82624.3|82643.5|82618.5|44
1623228830000|2021-06-09 08:53:50|82647.3|82622.3|82640.5|82615.5|82647.6|82622.6|82639.8|82614.8|51
1623228840000|2021-06-09 08:54:00|82640.7|82615.7|82639.4|82614.4|82642.1|82617.1|82638.9|82613.9|49
1623228850000|2021-06-09 08:54:10|82640.9|82615.9|82634.4|82609.4|82641.1|82616.1|82634.4|82609.4|39
1623228860000|2021-06-09 08:54:20|82633.7|82608.7|82633.6|82608.6|82635|82610|82632.6|82607.6|40
1623228870000|2021-06-09 08:54:30|82633.4|82608.4|82629.2|82604.2|82643|82608.8|82625.9|82588.8|37
1623228880000|2021-06-09 08:54:40|82629.5|82604.5|82629.5|82604.5|82630.4|82605.4|82628.9|82603.9|28
1623228890000|2021-06-09 08:54:50|82629.7|82604.7|82630.5|82605.5|82633.8|82608.8|82627.3|82602.3|51
1623228900000|2021-06-09 08:55:00|82631.7|82606.7|82639.4|82614.4|82641.5|82616.5|82628.1|82603.1|46
1623228910000|2021-06-09 08:55:10|82640.1|82615.1|82638.8|82613.8|82641.2|82616.2|82638.2|82613.2|29
1623228920000|2021-06-09 08:55:20|82639.3|82614.3|82655.9|82605.9|82656.1|82620.4|82635.2|82599.3|59
1623228930000|2021-06-09 08:55:30|82655.7|82605.7|82644.1|82619.1|82656.8|82619.9|82640.6|82605.2|58
1623228940000|2021-06-09 08:55:40|82645|82620|82646.9|82621.9|82651.5|82626.5|82644.3|82619.3|57
1623228950000|2021-06-09 08:55:50|82647|82622|82660.3|82610.3|82662.5|82626.8|82645.9|82610.1|43
1623228960000|2021-06-09 08:56:00|82661.7|82611.7|82652|82602|82661.9|82611.9|82650.1|82600.1|45
1623228970000|2021-06-09 08:56:10|82652.4|82602.4|82638.4|82613.4|82653.1|82614.6|82638|82601.3|48
1623228980000|2021-06-09 08:56:20|82638.5|82613.5|82636.9|82611.9|82649.9|82613.5|82631.4|82596.5|36
1623228990000|2021-06-09 08:56:30|82636.8|82611.8|82653.5|82603.5|82654.4|82615.1|82636|82602.1|38
1623229000000|2021-06-09 08:56:40|82653.6|82603.6|82653.4|82603.4|82654.2|82604.2|82652.5|82602.5|23
1623229010000|2021-06-09 08:56:50|82653.9|82603.9|82652.8|82602.8|82653.9|82603.9|82652.6|82602.6|25
1623229020000|2021-06-09 08:57:00|82652.9|82602.9|82654.3|82604.3|82656.3|82606.3|82652.9|82602.9|31
1623229030000|2021-06-09 08:57:10|82654.8|82604.8|82642.3|82617.3|82656.5|82619.5|82642.1|82602.5|44
1623229040000|2021-06-09 08:57:20|82642.6|82617.6|82667.8|82642.8|82674.9|82642.8|82639.3|82613.2|55
1623229050000|2021-06-09 08:57:30|82667.7|82642.7|82681.6|82631.6|82683|82647.2|82666.6|82629.2|54
1623229060000|2021-06-09 08:57:40|82682.5|82632.5|82682.9|82632.9|82685.1|82635.1|82679.3|82629.3|35
1623229070000|2021-06-09 08:57:50|82681.7|82631.7|82669.3|82644.3|82684.5|82647.6|82668.2|82631.7|40
1623229080000|2021-06-09 08:58:00|82669.7|82644.7|82676.3|82651.3|82693.8|82654.3|82667.2|82640.8|68
1623229090000|2021-06-09 08:58:10|82676.2|82651.2|82674.9|82649.9|82687.7|82653.1|82674.9|82636.7|43
1623229100000|2021-06-09 08:58:20|82675.1|82650.1|82673.3|82648.3|82675.3|82650.3|82672.1|82647.1|34
1623229110000|2021-06-09 08:58:30|82673.4|82648.4|82671.5|82646.5|82675.7|82650.7|82671.5|82646.5|42
1623229120000|2021-06-09 08:58:40|82671.7|82646.7|82677.3|82652.3|82677.5|82652.5|82671.5|82646.5|48
1623229130000|2021-06-09 08:58:50|82677.1|82652.1|82669|82619|82677.1|82652.1|82662|82612|48
1623229140000|2021-06-09 08:59:00|82668.6|82618.6|82666.8|82616.8|82669.3|82619.3|82663.3|82613.3|53
1623229150000|2021-06-09 08:59:10|82666.9|82616.9|82666.4|82616.4|82668|82618|82666|82616|39
1623229160000|2021-06-09 08:59:20|82666.1|82616.1|82644.4|82619.4|82666.3|82624.7|82643.2|82610.9|48
1623229170000|2021-06-09 08:59:30|82644.5|82619.5|82645.5|82620.5|82645.8|82620.8|82642.5|82617.5|26
1623229180000|2021-06-09 08:59:40|82645.1|82620.1|82649.6|82624.6|82651.6|82626.6|82645.1|82620.1|36
1623229190000|2021-06-09 08:59:50|82650|82625|82649.8|82624.8|82650.1|82625.1|82648|82623|32
1623229200000|2021-06-09 09:00:00|82650.8|82625.8|82649|82624|82651.8|82626.8|82646.4|82621.4|63
1623229210000|2021-06-09 09:00:10|82649.1|82624.1|82645|82620|82660|82625.4|82645|82610|45
1623229220000|2021-06-09 09:00:20|82644.9|82619.9|82636.4|82611.4|82649.5|82620.6|82633.8|82598.3|51
1623229230000|2021-06-09 09:00:30|82635.2|82610.2|82634.7|82609.7|82637.3|82612.3|82634.1|82609.1|45
1623229240000|2021-06-09 09:00:40|82634.6|82609.6|82635.3|82610.3|82635.3|82610.3|82633.1|82608.1|42
1623229250000|2021-06-09 09:00:50|82635.4|82610.4|82635.8|82610.8|82639.6|82614.6|82630.9|82605.9|53
1623229260000|2021-06-09 09:01:00|82636.1|82611.1|82635.7|82610.7|82638.8|82613.8|82634.2|82609.2|50
1623229270000|2021-06-09 09:01:10|82634|82609|82634.9|82609.9|82637.2|82612.2|82633|82608|46
1623229280000|2021-06-09 09:01:20|82635.1|82610.1|82632.9|82607.9|82658|82620.4|82632.7|82596.1|49
1623229290000|2021-06-09 09:01:30|82632|82607|82630.8|82605.8|82634.5|82609.5|82630.3|82605.3|52
1623229300000|2021-06-09 09:01:40|82630.6|82605.6|82632.4|82607.4|82634|82609|82629.4|82604.4|53
1623229310000|2021-06-09 09:01:50|82633.5|82608.5|82633.7|82608.7|82635|82610|82629.6|82604.6|45
1623229320000|2021-06-09 09:02:00|82634.1|82609.1|82638|82613|82638.3|82613.3|82633.3|82608.3|40
1623229330000|2021-06-09 09:02:10|82637.9|82612.9|82633.5|82608.5|82638.1|82613.1|82629.9|82604.9|33
1623229340000|2021-06-09 09:02:20|82633.7|82608.7|82628.2|82603.2|82642.1|82608.7|82628.2|82590.4|37
1623229350000|2021-06-09 09:02:30|82628.5|82603.5|82632|82607|82632.1|82607.1|82627.6|82602.6|53
1623229360000|2021-06-09 09:02:40|82632.4|82607.4|82642.1|82617.1|82642.2|82617.2|82630.7|82605.7|49
1623229370000|2021-06-09 09:02:50|82641.9|82616.9|82643|82618|82643.8|82618.8|82641.7|82616.7|38
1623229380000|2021-06-09 09:03:00|82642.9|82617.9|82647.8|82622.8|82648.4|82623.4|82642.9|82617.9|34
1623229390000|2021-06-09 09:03:10|82647.9|82622.9|82651.1|82626.1|82651.9|82626.9|82647.6|82622.6|27
1623229400000|2021-06-09 09:03:20|82651.6|82626.6|82649.6|82624.6|82652.1|82627.1|82649.5|82624.5|28
1623229410000|2021-06-09 09:03:30|82648.9|82623.9|82651.5|82626.5|82653|82628|82648.8|82623.8|38
1623229420000|2021-06-09 09:03:40|82652.4|82627.4|82653.7|82628.7|82654.5|82629.5|82651.8|82626.8|40
1623229430000|2021-06-09 09:03:50|82653.8|82628.8|82650.3|82625.3|82653.8|82628.8|82648.2|82623.2|30
1623229440000|2021-06-09 09:04:00|82650.6|82625.6|82637|82612|82652.2|82627.2|82632.6|82607.6|45
1623229450000|2021-06-09 09:04:10|82636.5|82611.5|82632.1|82607.1|82645.3|82616.1|82631.8|82593.8|49
1623229460000|2021-06-09 09:04:20|82633.2|82608.2|82635.7|82610.7|82635.9|82610.9|82625.9|82600.9|47
1623229470000|2021-06-09 09:04:30|82630|82605|82638.3|82613.3|82640.2|82615.2|82630|82605|45
1623229480000|2021-06-09 09:04:40|82638|82613|82639.1|82614.1|82640.4|82615.4|82636.2|82611.2|27
1623229490000|2021-06-09 09:04:50|82638.9|82613.9|82641.2|82616.2|82641.5|82616.5|82638.9|82613.9|29
1623229500000|2021-06-09 09:05:00|82641.3|82616.3|82634.8|82609.8|82641.4|82616.4|82633.6|82608.6|52
1623229510000|2021-06-09 09:05:10|82633.8|82608.8|82633.3|82608.3|82635.4|82610.4|82632.8|82607.8|43
1623229520000|2021-06-09 09:05:20|82633.6|82608.6|82633.7|82608.7|82636.6|82611.6|82633|82608|33
1623229530000|2021-06-09 09:05:30|82635.6|82610.6|82643.3|82618.3|82655.5|82618.3|82635.5|82602|41
1623229540000|2021-06-09 09:05:40|82642.3|82617.3|82643.1|82618.1|82643.1|82618.1|82636.5|82611.5|54
1623229550000|2021-06-09 09:05:50|82643.2|82618.2|82640|82615|82644.1|82619.1|82640|82615|36
1623229560000|2021-06-09 09:06:00|82639.9|82614.9|82664.8|82614.8|82666.1|82628.7|82638.9|82613.9|41
1623229570000|2021-06-09 09:06:10|82665|82615|82671.2|82621.2|82674.1|82624.1|82663.8|82613.8|52
1623229580000|2021-06-09 09:06:20|82671.3|82621.3|82658|82633|82678.5|82634.4|82658|82621.1|54
1623229590000|2021-06-09 09:06:30|82660.3|82635.3|82672.9|82622.9|82674.2|82640.4|82659.2|82621.6|47
1623229600000|2021-06-09 09:06:40|82672.1|82622.1|82660.5|82610.5|82672.8|82626.2|82650.9|82610.2|49
1623229610000|2021-06-09 09:06:50|82660.9|82610.9|82660.7|82610.7|82662.1|82612.1|82659.9|82609.9|37
1623229620000|2021-06-09 09:07:00|82660.1|82610.1|82660|82610|82662|82612|82659|82609|29
1623229630000|2021-06-09 09:07:10|82659.2|82609.2|82663.5|82613.5|82664|82614|82657.5|82607.5|37
1623229640000|2021-06-09 09:07:20|82648.8|82623.8|82667.3|82617.3|82668.7|82628.9|82648.8|82609.8|33
1623229650000|2021-06-09 09:07:30|82668.7|82618.7|82671.8|82621.8|82673.9|82623.9|82668.3|82618.3|35
1623229660000|2021-06-09 09:07:40|82672.5|82622.5|82679.2|82629.2|82679.9|82639.7|82661.7|82622.5|41
1623229670000|2021-06-09 09:07:50|82679.8|82629.8|82679.7|82629.7|82681.7|82631.7|82679.1|82629.1|37
1623229680000|2021-06-09 09:08:00|82679.6|82629.6|82702.3|82652.3|82705.6|82666.9|82678.4|82629.3|48
1623229690000|2021-06-09 09:08:10|82702.2|82652.2|82691.5|82641.5|82702.2|82652.2|82688.6|82638.6|42
1623229700000|2021-06-09 09:08:20|82690.5|82640.5|82688|82638|82690.5|82640.5|82687.4|82637.4|33
1623229710000|2021-06-09 09:08:30|82687.9|82637.9|82677.7|82627.7|82687.9|82637.9|82675.8|82625.8|30
1623229720000|2021-06-09 09:08:40|82678.1|82628.1|82685.3|82635.3|82686.2|82636.2|82667.7|82617.7|48
1623229730000|2021-06-09 09:08:50|82685.1|82635.1|82682.4|82632.4|82685.4|82637|82657.5|82620.6|53
1623229740000|2021-06-09 09:09:00|82683.7|82633.7|82681.6|82631.6|82690.4|82641.1|82662.9|82631.5|64
1623229750000|2021-06-09 09:09:10|82681.3|82631.3|82680.2|82630.2|82684.3|82634.3|82677.2|82627.2|64
1623229760000|2021-06-09 09:09:20|82679.7|82629.7|82662.9|82637.9|82681.7|82645|82662.6|82629.5|66
1623229770000|2021-06-09 09:09:30|82663|82638|82666.4|82641.4|82667.3|82642.3|82660.6|82635.6|41
1623229780000|2021-06-09 09:09:40|82666.8|82641.8|82662.7|82637.7|82667|82642|82662.3|82637.3|36
1623229790000|2021-06-09 09:09:50|82662.6|82637.6|82664.2|82639.2|82665.9|82640.9|82661.8|82636.8|47
1623229800000|2021-06-09 09:10:00|82662.3|82637.3|82661.2|82636.2|82662.4|82637.4|82658.1|82633.1|53
1623229810000|2021-06-09 09:10:10|82661.5|82636.5|82660.5|82635.5|82662.1|82637.1|82659.6|82634.6|37
1623229820000|2021-06-09 09:10:20|82660.4|82635.4|82660|82635|82660.5|82635.5|82658.4|82633.4|29
1623229830000|2021-06-09 09:10:30|82659.9|82634.9|82662|82637|82662.4|82637.4|82658.7|82633.7|26
1623229840000|2021-06-09 09:10:40|82661.9|82636.9|82660.9|82635.9|82662.1|82637.1|82660.4|82635.4|31
1623229850000|2021-06-09 09:10:50|82660.7|82635.7|82659.4|82634.4|82661.2|82636.2|82658.9|82633.9|26
1623229860000|2021-06-09 09:11:00|82659.2|82634.2|82654.9|82629.9|82659.9|82634.9|82654.9|82629.9|41
1623229870000|2021-06-09 09:11:10|82655|82630|82651.8|82626.8|82655.1|82630.1|82651.1|82626.1|23
1623229880000|2021-06-09 09:11:20|82651.6|82626.6|82650.8|82625.8|82652.4|82627.4|82650.7|82625.7|15
1623229890000|2021-06-09 09:11:30|82651|82626|82652.3|82627.3|82652.5|82627.5|82650.8|82625.8|25
1623229900000|2021-06-09 09:11:40|82651.4|82626.4|82652|82627|82652.8|82627.8|82651.3|82626.3|31
1623229910000|2021-06-09 09:11:50|82651.5|82626.5|82646.8|82621.8|82651.9|82626.9|82636.9|82611.9|54
1623229920000|2021-06-09 09:12:00|82646.6|82621.6|82642.8|82617.8|82646.8|82621.8|82642|82617|48
1623229930000|2021-06-09 09:12:10|82643.3|82618.3|82648.9|82623.9|82649.6|82624.6|82641.9|82616.9|41
1623229940000|2021-06-09 09:12:20|82649|82624|82648.2|82623.2|82652|82627|82647|82622|52
1623229950000|2021-06-09 09:12:30|82648.6|82623.6|82649.7|82624.7|82650|82625|82647.8|82622.8|37
1623229960000|2021-06-09 09:12:40|82649.6|82624.6|82643.7|82618.7|82649.7|82624.7|82642.1|82617.1|41
1623229970000|2021-06-09 09:12:50|82643.8|82618.8|82649.1|82624.1|82649.1|82624.1|82643.2|82618.2|47
1623229980000|2021-06-09 09:13:00|82649.5|82624.5|82644.4|82619.4|82650.6|82625.6|82644|82619|52
1623229990000|2021-06-09 09:13:10|82644.9|82619.9|82639|82614|82646|82621|82638.8|82613.8|53
1623230000000|2021-06-09 09:13:20|82639.5|82614.5|82638.5|82613.5|82641.9|82616.9|82637.5|82612.5|45
1623230010000|2021-06-09 09:13:30|82639|82614|82639.8|82614.8|82642.3|82617.3|82638.6|82613.6|40
1623230020000|2021-06-09 09:13:40|82640.2|82615.2|82640.5|82615.5|82641.2|82616.2|82639.2|82614.2|40
1623230030000|2021-06-09 09:13:50|82641.3|82616.3|82660.2|82610.2|82661.5|82626.3|82639.4|82609|42
1623230040000|2021-06-09 09:14:00|82660.5|82610.5|82653.6|82603.6|82662|82621|82646|82602.6|42
1623230050000|2021-06-09 09:14:10|82653.5|82603.5|82633.6|82608.6|82654.9|82611.5|82630.9|82602.4|41
1623230060000|2021-06-09 09:14:20|82633.8|82608.8|82636.2|82611.2|82638.8|82613.8|82633.7|82608.7|45
1623230070000|2021-06-09 09:14:30|82635.9|82610.9|82632.3|82607.3|82637.2|82612.2|82631.9|82606.9|42
1623230080000|2021-06-09 09:14:40|82632.6|82607.6|82639.9|82614.9|82640.2|82615.2|82632.4|82607.4|49
1623230090000|2021-06-09 09:14:50|82640.6|82615.6|82643.3|82618.3|82643.7|82618.7|82638.7|82613.7|45
1623230100000|2021-06-09 09:15:00|82643.1|82618.1|82645.3|82620.3|82645.3|82620.3|82642.7|82617.7|48
1623230110000|2021-06-09 09:15:10|82645.4|82620.4|82646.4|82621.4|82647.6|82622.6|82643.6|82618.6|36
1623230120000|2021-06-09 09:15:20|82646.6|82621.6|82638.7|82613.7|82647.1|82622.1|82637|82612|48
1623230130000|2021-06-09 09:15:30|82638|82613|82633.5|82608.5|82639.4|82614.4|82633.5|82608.5|25
1623230140000|2021-06-09 09:15:40|82632.9|82607.9|82630.6|82605.6|82635.8|82610.8|82621.8|82584.6|56
1623230150000|2021-06-09 09:15:50|82629.6|82604.6|82632.5|82607.5|82634.5|82609.5|82627.6|82602.6|44
1623230160000|2021-06-09 09:16:00|82632.8|82607.8|82626.5|82601.5|82633.6|82608.6|82624|82599|42
1623230170000|2021-06-09 09:16:10|82626.8|82601.8|82621.4|82596.4|82628.4|82603.4|82621.3|82596.3|56
1623230180000|2021-06-09 09:16:20|82621.7|82596.7|82618.5|82593.5|82630.8|82597.1|82612.7|82578|58
1623230190000|2021-06-09 09:16:30|82618.4|82593.4|82616.6|82591.6|82619.3|82594.3|82611.6|82586.6|38
1623230200000|2021-06-09 09:16:40|82616.7|82591.7|82616.1|82591.1|82618|82593|82613.8|82588.8|33
1623230210000|2021-06-09 09:16:50|82616.2|82591.2|82617.4|82592.4|82618.2|82593.2|82615.4|82590.4|35
1623230220000|2021-06-09 09:17:00|82617.9|82592.9|82617.3|82592.3|82618.4|82593.4|82615.9|82590.9|28
1623230230000|2021-06-09 09:17:10|82617.2|82592.2|82627.5|82577.5|82627.6|82592.8|82608|82576.4|51
1623230240000|2021-06-09 09:17:20|82627.6|82577.6|82604.1|82579.1|82627.7|82590|82602.8|82577.2|49
1623230250000|2021-06-09 09:17:30|82604|82579|82609.4|82559.4|82615.5|82580.4|82601.4|82559|43
1623230260000|2021-06-09 09:17:40|82609.1|82559.1|82610.2|82560.2|82611.4|82561.4|82609.1|82559.1|27
1623230270000|2021-06-09 09:17:50|82610.1|82560.1|82611.2|82561.2|82613.1|82563.1|82609.5|82559.5|35
1623230280000|2021-06-09 09:18:00|82611|82561|82608.9|82558.9|82611.5|82568.5|82592.4|82554.8|48
1623230290000|2021-06-09 09:18:10|82609.3|82559.3|82609.5|82559.5|82611.7|82561.7|82607.6|82557.6|49
1623230300000|2021-06-09 09:18:20|82609.7|82559.7|82605.3|82555.3|82610.7|82560.7|82605|82555|39
1623230310000|2021-06-09 09:18:30|82606.7|82556.7|82610.8|82560.8|82612.5|82562.5|82606.6|82556.6|53
1623230320000|2021-06-09 09:18:40|82610.2|82560.2|82610.6|82560.6|82611|82561|82610|82560|20
1623230330000|2021-06-09 09:18:50|82610.8|82560.8|82604.6|82554.6|82610.8|82560.8|82604|82554|46
1623230340000|2021-06-09 09:19:00|82592.2|82567.2|82601.7|82551.7|82610.8|82572.5|82592.2|82551.2|52
1623230350000|2021-06-09 09:19:10|82601.8|82551.8|82600.1|82550.1|82602.2|82552.2|82600.1|82550.1|33
1623230360000|2021-06-09 09:19:20|82600.2|82550.2|82601.2|82551.2|82601.2|82551.2|82599.3|82549.3|28
1623230370000|2021-06-09 09:19:30|82601.5|82551.5|82583.3|82558.3|82601.6|82562.6|82582.6|82550.9|49
1623230380000|2021-06-09 09:19:40|82582.6|82557.6|82582.9|82557.9|82583.7|82558.7|82581.1|82556.1|37
1623230390000|2021-06-09 09:19:50|82583.2|82558.2|82582.7|82557.7|82583.5|82558.5|82581.4|82556.4|27
1623230400000|2021-06-09 09:20:00|82583.2|82558.2|82581.5|82556.5|82584.9|82559.9|82580.8|82555.8|39
1623230410000|2021-06-09 09:20:10|82581.6|82556.6|82580.3|82555.3|82581.8|82556.8|82580.3|82555.3|44
1623230420000|2021-06-09 09:20:20|82580.9|82555.9|82580.6|82555.6|82581.9|82556.9|82577.7|82552.7|36
1623230430000|2021-06-09 09:20:30|82580.1|82555.1|82582|82557|82585.4|82560.4|82579.9|82554.9|37
1623230440000|2021-06-09 09:20:40|82581.5|82556.5|82582.6|82557.6|82583.4|82558.4|82575.3|82550.3|47
1623230450000|2021-06-09 09:20:50|82581.8|82556.8|82581.9|82556.9|82583.1|82558.1|82579.9|82554.9|24
1623230460000|2021-06-09 09:21:00|82582.4|82557.4|82583.9|82558.9|82584.7|82559.7|82582.4|82557.4|45
1623230470000|2021-06-09 09:21:10|82584.2|82559.2|82584.3|82559.3|82584.3|82559.3|82583.9|82558.9|11
1623230480000|2021-06-09 09:21:20|82584.1|82559.1|82581.7|82556.7|82584.3|82559.3|82579.8|82554.8|37
1623230490000|2021-06-09 09:21:30|82581.6|82556.6|82580.5|82555.5|82581.6|82556.6|82572.3|82547.3|44
1623230500000|2021-06-09 09:21:40|82580.7|82555.7|82581.5|82556.5|82582.9|82557.9|82580.7|82555.7|19
1623230510000|2021-06-09 09:21:50|82582.2|82557.2|82583.2|82558.2|82585.3|82560.3|82581.6|82556.6|24
1623230520000|2021-06-09 09:22:00|82583.1|82558.1|82581.1|82556.1|82583.2|82558.2|82581.1|82556.1|27
1623230530000|2021-06-09 09:22:10|82581.5|82556.5|82581.3|82556.3|82581.7|82556.7|82580.8|82555.8|31
1623230540000|2021-06-09 09:22:20|82581.2|82556.2|82580.4|82555.4|82581.6|82556.6|82580.4|82555.4|18
1623230550000|2021-06-09 09:22:30|82577.4|82552.4|82580.3|82555.3|82581.6|82556.6|82577|82552|36
1623230560000|2021-06-09 09:22:40|82579.7|82554.7|82580.5|82555.5|82580.7|82555.7|82579.3|82554.3|21
1623230570000|2021-06-09 09:22:50|82580.1|82555.1|82579.1|82554.1|82580.8|82555.8|82579|82554|20
1623230580000|2021-06-09 09:23:00|82579.2|82554.2|82580.3|82555.3|82581.9|82556.9|82579.2|82554.2|28
1623230590000|2021-06-09 09:23:10|82579.8|82554.8|82580.1|82555.1|82580.6|82555.6|82576.3|82551.3|33
1623230600000|2021-06-09 09:23:20|82579.9|82554.9|82566.8|82541.8|82580.1|82555.1|82564.4|82539.4|31
1623230610000|2021-06-09 09:23:30|82568.8|82543.8|82568.9|82543.9|82572.7|82547.7|82566.9|82541.9|42
1623230620000|2021-06-09 09:23:40|82569|82544|82585.8|82535.8|82585.8|82548|82568.8|82533.8|30
1623230630000|2021-06-09 09:23:50|82585.6|82535.6|82590|82540|82593|82552.8|82573.5|82533.9|44
1623230640000|2021-06-09 09:24:00|82590.3|82540.3|82585.4|82535.4|82590.9|82540.9|82585.4|82535.4|29
1623230650000|2021-06-09 09:24:10|82585.8|82535.8|82590.6|82540.6|82591.4|82541.4|82585.8|82535.8|41
1623230660000|2021-06-09 09:24:20|82590.7|82540.7|82590.2|82540.2|82590.7|82540.7|82589.3|82539.3|22
1623230670000|2021-06-09 09:24:30|82590.3|82540.3|82576.7|82551.7|82592.1|82556|82576.5|82540.3|28
1623230680000|2021-06-09 09:24:40|82577|82552|82581.5|82531.5|82582.7|82552.5|82570.7|82529.5|36
1623230690000|2021-06-09 09:24:50|82580.9|82530.9|82573.1|82523.1|82581.9|82531.9|82573.1|82523.1|27
1623230700000|2021-06-09 09:25:00|82573.3|82523.3|82575.2|82525.2|82575.7|82525.7|82573.2|82523.2|28
1623230710000|2021-06-09 09:25:10|82575|82525|82578.8|82528.8|82579.7|82529.7|82574.9|82524.9|30
1623230720000|2021-06-09 09:25:20|82578.5|82528.5|82570.8|82545.8|82582.1|82546|82567.2|82528.5|43
1623230730000|2021-06-09 09:25:30|82571|82546|82573.7|82548.7|82574.3|82549.3|82570.3|82545.3|45
1623230740000|2021-06-09 09:25:40|82574|82549|82577.9|82552.9|82579.2|82554.2|82573.9|82548.9|39
1623230750000|2021-06-09 09:25:50|82577.3|82552.3|82578.9|82553.9|82579.2|82554.2|82577.1|82552.1|23
1623230760000|2021-06-09 09:26:00|82579.3|82554.3|82575.8|82550.8|82579.4|82554.4|82575.8|82550.8|28
1623230770000|2021-06-09 09:26:10|82575.3|82550.3|82576.6|82551.6|82576.8|82551.8|82574.2|82549.2|27
1623230780000|2021-06-09 09:26:20|82576.5|82551.5|82580.7|82555.7|82580.7|82555.7|82575.3|82550.3|34
1623230790000|2021-06-09 09:26:30|82579.8|82554.8|82580.9|82555.9|82581.3|82556.3|82578.5|82553.5|42
1623230800000|2021-06-09 09:26:40|82580.3|82555.3|82596.4|82546.4|82596.4|82556.2|82580.3|82543.4|26
1623230810000|2021-06-09 09:26:50|82596.3|82546.3|82575.2|82550.2|82596.3|82560.6|82574|82545.6|35
1623230820000|2021-06-09 09:27:00|82575.3|82550.3|82572.6|82547.6|82575.3|82550.3|82572.6|82547.6|17
1623230830000|2021-06-09 09:27:10|82572.7|82547.7|82577.1|82552.1|82577.4|82552.4|82572.6|82547.6|29
1623230840000|2021-06-09 09:27:20|82577|82552|82577.6|82552.6|82578.6|82553.6|82576.7|82551.7|31
1623230850000|2021-06-09 09:27:30|82585|82560|82586.9|82561.9|82589.9|82564.9|82585|82560|42
1623230860000|2021-06-09 09:27:40|82587|82562|82596.9|82546.9|82597.5|82562.4|82584|82546.5|21
1623230870000|2021-06-09 09:27:50|82596.4|82546.4|82595.5|82545.5|82598.3|82548.3|82595.3|82545.3|34
1623230880000|2021-06-09 09:28:00|82595.3|82545.3|82598.8|82548.8|82599.3|82549.3|82595.2|82545.2|31
1623230890000|2021-06-09 09:28:10|82599.1|82549.1|82589.1|82564.1|82599.1|82565.4|82586.3|82549.1|31
1623230900000|2021-06-09 09:28:20|82589.3|82564.3|82587.4|82562.4|82596.1|82571.1|82587.4|82562.4|37
1623230910000|2021-06-09 09:28:30|82586.6|82561.6|82578.6|82553.6|82598.5|82563.1|82578.3|82539.3|44
1623230920000|2021-06-09 09:28:40|82577.8|82552.8|82574.4|82549.4|82592.8|82556.1|82572.9|82542.8|52
1623230930000|2021-06-09 09:28:50|82574.3|82549.3|82569.9|82544.9|82579.5|82554.5|82569.7|82544.7|52
1623230940000|2021-06-09 09:29:00|82569.2|82544.2|82569.5|82544.5|82571.9|82546.9|82568.6|82543.6|26
1623230950000|2021-06-09 09:29:10|82569.6|82544.6|82577.5|82527.5|82582.3|82545.8|82566.8|82526.7|45
1623230960000|2021-06-09 09:29:20|82577.2|82527.2|82582.9|82532.9|82584|82534|82575.7|82525.7|29
1623230970000|2021-06-09 09:29:30|82583|82533|82593.8|82543.8|82594.2|82555.2|82579.4|82533|33
1623230980000|2021-06-09 09:29:40|82593.4|82543.4|82574.4|82549.4|82593.7|82551.5|82574.3|82536.8|37
1623230990000|2021-06-09 09:29:50|82574.6|82549.6|82571.2|82546.2|82574.6|82549.6|82570.9|82545.9|40
1623231000000|2021-06-09 09:30:00|82571.3|82546.3|82566.8|82541.8|82571.3|82546.3|82566.1|82541.1|45
1623231010000|2021-06-09 09:30:10|82566.7|82541.7|82582.8|82532.8|82583.5|82544.8|82566.6|82532.4|29
1623231020000|2021-06-09 09:30:20|82583|82533|82568.8|82543.8|82585.4|82544.4|82568|82530.9|30
1623231030000|2021-06-09 09:30:30|82569.4|82544.4|82564.2|82539.2|82569.6|82544.6|82562.8|82537.8|25
1623231040000|2021-06-09 09:30:40|82564.1|82539.1|82565.3|82540.3|82565.6|82540.6|82563|82538|22
1623231050000|2021-06-09 09:30:50|82565.7|82540.7|82565.9|82540.9|82566.3|82541.3|82565.5|82540.5|27
1623231060000|2021-06-09 09:31:00|82566|82541|82560.2|82535.2|82566.5|82541.5|82559|82534|22
1623231070000|2021-06-09 09:31:10|82559.2|82534.2|82560.8|82535.8|82561.2|82536.2|82558.6|82533.6|29
1623231080000|2021-06-09 09:31:20|82560.9|82535.9|82561.6|82536.6|82561.9|82536.9|82560.5|82535.5|22
1623231090000|2021-06-09 09:31:30|82561.8|82536.8|82561|82536|82562.5|82537.5|82560.9|82535.9|21
1623231100000|2021-06-09 09:31:40|82560.9|82535.9|82561.5|82536.5|82561.5|82536.5|82560.9|82535.9|15
1623231110000|2021-06-09 09:31:50|82561.6|82536.6|82561.7|82536.7|82561.7|82536.7|82561.3|82536.3|3
1623231120000|2021-06-09 09:32:00|82561.9|82536.9|82560.8|82535.8|82565.1|82540.1|82560.8|82535.8|35
1623231130000|2021-06-09 09:32:10|82561.4|82536.4|82561.5|82536.5|82563.1|82538.1|82560.8|82535.8|24
1623231140000|2021-06-09 09:32:20|82561.4|82536.4|82558|82533|82561.4|82536.4|82558|82533|16
1623231150000|2021-06-09 09:32:30|82558.1|82533.1|82558.2|82533.2|82558.2|82533.2|82556.4|82531.4|30
1623231160000|2021-06-09 09:32:40|82558.6|82533.6|82571.5|82521.5|82575|82536.8|82557.1|82521.4|44
1623231170000|2021-06-09 09:32:50|82571.6|82521.6|82559.5|82534.5|82572.3|82534.5|82557.1|82521.3|29
1623231180000|2021-06-09 09:33:00|82559.1|82534.1|82560.1|82535.1|82560.1|82535.1|82558.5|82533.5|29
1623231190000|2021-06-09 09:33:10|82560.2|82535.2|82559.7|82534.7|82560.7|82535.7|82559.2|82534.2|21
1623231200000|2021-06-09 09:33:20|82559.9|82534.9|82553.6|82528.6|82568|82535.1|82553|82517.4|24
1623231210000|2021-06-09 09:33:30|82553.8|82528.8|82554.2|82529.2|82554.4|82529.4|82553.2|82528.2|19
1623231220000|2021-06-09 09:33:40|82554|82529|82553.4|82528.4|82554.3|82529.3|82552.8|82527.8|12
1623231230000|2021-06-09 09:33:50|82553.7|82528.7|82553.2|82528.2|82553.9|82528.9|82552.5|82527.5|9
1623231240000|2021-06-09 09:34:00|82554|82529|82553.5|82528.5|82554|82529|82552.6|82527.6|17
1623231250000|2021-06-09 09:34:10|82554|82529|82556.9|82531.9|82559.1|82534.1|82552.8|82527.8|15
1623231260000|2021-06-09 09:34:20|82556.8|82531.8|82555.3|82530.3|82556.8|82531.8|82555|82530|16
1623231270000|2021-06-09 09:34:30|82556.1|82531.1|82552.9|82527.9|82558|82533|82551.3|82526.3|31
1623231280000|2021-06-09 09:34:40|82553.7|82528.7|82551.4|82526.4|82554.1|82529.1|82551.4|82526.4|26
1623231290000|2021-06-09 09:34:50|82551.9|82526.9|82565.1|82540.1|82576.7|82540.2|82551.9|82523.9|37
1623231300000|2021-06-09 09:35:00|82564.8|82539.8|82570.2|82520.2|82576.7|82540.1|82559.8|82520.1|38
1623231310000|2021-06-09 09:35:10|82569.8|82519.8|82562.4|82512.4|82571.6|82530.6|82546.3|82512.4|38
1623231320000|2021-06-09 09:35:20|82561.4|82511.4|82559.7|82509.7|82563.7|82518|82541.4|82505.6|35
1623231330000|2021-06-09 09:35:30|82559.6|82509.6|82558.7|82508.7|82561|82511|82557.6|82507.6|12
1623231340000|2021-06-09 09:35:40|82559.6|82509.6|82559.4|82509.4|82560|82519.6|82544.6|82502.5|28
1623231350000|2021-06-09 09:35:50|82558.2|82508.2|82557.4|82507.4|82559|82509|82556.4|82506.4|19
1623231360000|2021-06-09 09:36:00|82557.2|82507.2|82556.6|82506.6|82557.3|82507.3|82555.6|82505.6|22
1623231370000|2021-06-09 09:36:10|82556.5|82506.5|82537|82487|82556.5|82518.7|82529.4|82486.2|41
1623231380000|2021-06-09 09:36:20|82537.9|82487.9|82539.6|82489.6|82540.2|82490.2|82537.7|82487.7|31
1623231390000|2021-06-09 09:36:30|82539.1|82489.1|82556.5|82506.5|82556.5|82518|82534.4|82485.9|41
1623231400000|2021-06-09 09:36:40|82556.7|82506.7|82539.2|82514.2|82556.7|82519.2|82537.4|82502.6|49
1623231410000|2021-06-09 09:36:50|82539.8|82514.8|82540.2|82515.2|82540.8|82515.8|82538.4|82513.4|43
1623231420000|2021-06-09 09:37:00|82540.4|82515.4|82539.5|82514.5|82541.3|82516.3|82538.8|82513.8|46
1623231430000|2021-06-09 09:37:10|82539.7|82514.7|82544.8|82519.8|82545.3|82520.3|82539.7|82514.7|43
1623231440000|2021-06-09 09:37:20|82545.4|82520.4|82542.3|82517.3|82545.9|82520.9|82542.3|82517.3|47
1623231450000|2021-06-09 09:37:30|82542.1|82517.1|82531.7|82506.7|82548.5|82517.1|82531.7|82490.8|46
1623231460000|2021-06-09 09:37:40|82532.3|82507.3|82533.6|82508.6|82535.4|82510.4|82531.9|82506.9|26
1623231470000|2021-06-09 09:37:50|82533.9|82508.9|82540.6|82515.6|82549.7|82515.6|82533.9|82497.6|34
1623231480000|2021-06-09 09:38:00|82541.1|82516.1|82543.6|82518.6|82543.7|82518.7|82539.2|82514.2|21
1623231490000|2021-06-09 09:38:10|82544.2|82519.2|82542.4|82517.4|82544.2|82519.2|82542.2|82517.2|16
1623231500000|2021-06-09 09:38:20|82542.2|82517.2|82543.2|82518.2|82543.7|82518.7|82542.2|82517.2|13
1623231510000|2021-06-09 09:38:30|82543.4|82518.4|82545.5|82520.5|82546.9|82521.9|82543.1|82518.1|29
1623231520000|2021-06-09 09:38:40|82545.8|82520.8|82540.9|82515.9|82546.3|82521.3|82539.6|82514.6|33
1623231530000|2021-06-09 09:38:50|82540.1|82515.1|82541.8|82516.8|82542.5|82517.5|82540.1|82515.1|16
1623231540000|2021-06-09 09:39:00|82541.9|82516.9|82534.6|82509.6|82547.5|82517.4|82532.3|82495.7|38
1623231550000|2021-06-09 09:39:10|82534.3|82509.3|82562.4|82512.4|82563.5|82517.4|82534.3|82508.6|40
1623231560000|2021-06-09 09:39:20|82562.9|82512.9|82561.2|82511.2|82562.9|82512.9|82560.3|82510.3|44
1623231570000|2021-06-09 09:39:30|82561.1|82511.1|82561.3|82511.3|82561.7|82511.7|82560.6|82510.6|28
1623231580000|2021-06-09 09:39:40|82560.9|82510.9|82561.6|82511.6|82561.8|82511.8|82560.8|82510.8|18
1623231590000|2021-06-09 09:39:50|82560.8|82510.8|82561.3|82511.3|82561.6|82511.6|82560.5|82510.5|24
1623231600000|2021-06-09 09:40:00|82561.4|82511.4|82554.4|82529.4|82563.8|82529.4|82552.3|82510.3|34
1623231610000|2021-06-09 09:40:10|82553|82528|82556.1|82531.1|82570.3|82532.1|82553|82515.5|24
1623231620000|2021-06-09 09:40:20|82555.9|82530.9|82553.5|82528.5|82568.2|82533.3|82553.4|82516.1|37
1623231630000|2021-06-09 09:40:30|82554|82529|82553.2|82528.2|82555.7|82530.7|82553|82528|14
1623231640000|2021-06-09 09:40:40|82552.5|82527.5|82553.6|82528.6|82554.1|82529.1|82552.1|82527.1|15
1623231650000|2021-06-09 09:40:50|82554.4|82529.4|82551|82526|82554.4|82529.4|82551|82526|13
1623231660000|2021-06-09 09:41:00|82551.2|82526.2|82556.9|82531.9|82557.2|82532.2|82551.2|82526.2|26
1623231670000|2021-06-09 09:41:10|82556.5|82531.5|82578.3|82528.3|82578.9|82538.8|82554.7|82527.6|29
1623231680000|2021-06-09 09:41:20|82578.4|82528.4|82577.6|82527.6|82578.7|82528.7|82576.9|82526.9|21
1623231690000|2021-06-09 09:41:30|82578.2|82528.2|82579.5|82529.5|82580|82530|82576.5|82526.5|38
1623231700000|2021-06-09 09:41:40|82580.3|82530.3|82580.3|82530.3|82581.5|82531.5|82578.4|82528.4|44
1623231710000|2021-06-09 09:41:50|82580.2|82530.2|82583.2|82533.2|82583.4|82533.4|82580.2|82530.2|25
1623231720000|2021-06-09 09:42:00|82583.3|82533.3|82584.2|82534.2|82584.9|82534.9|82583.2|82533.2|28
1623231730000|2021-06-09 09:42:10|82584.3|82534.3|82585.8|82535.8|82586.3|82536.3|82584.3|82534.3|31
1623231740000|2021-06-09 09:42:20|82585.3|82535.3|82585.2|82535.2|82585.8|82535.8|82585.1|82535.1|16
1623231750000|2021-06-09 09:42:30|82584.9|82534.9|82571.3|82546.3|82586|82546.7|82571.2|82534.6|16
1623231760000|2021-06-09 09:42:40|82571.5|82546.5|82577|82552|82577.5|82552.5|82571.4|82546.4|28
1623231770000|2021-06-09 09:42:50|82576.9|82551.9|82576|82551|82579|82554|82574|82549|31
1623231780000|2021-06-09 09:43:00|82575.8|82550.8|82574.5|82549.5|82577.6|82552.6|82574|82549|33
1623231790000|2021-06-09 09:43:10|82574.3|82549.3|82573.8|82548.8|82574.6|82549.6|82573.6|82548.6|27
1623231800000|2021-06-09 09:43:20|82573.2|82548.2|82574.5|82549.5|82574.6|82549.6|82572.7|82547.7|29
1623231810000|2021-06-09 09:43:30|82574.2|82549.2|82573.4|82548.4|82574.6|82549.6|82573.3|82548.3|20
1623231820000|2021-06-09 09:43:40|82573.2|82548.2|82567.9|82542.9|82574.3|82549.3|82567.9|82542.9|35
1623231830000|2021-06-09 09:43:50|82567.3|82542.3|82567.3|82542.3|82567.9|82542.9|82565.1|82540.1|48
1623231840000|2021-06-09 09:44:00|82567.1|82542.1|82578.4|82528.4|82580.2|82548.9|82556.7|82516.6|67
1623231850000|2021-06-09 09:44:10|82565|82540|82562|82537|82567|82542|82562|82537|50
1623231860000|2021-06-09 09:44:20|82562.9|82537.9|82561.7|82536.7|82563.7|82538.7|82558.3|82533.3|42
1623231870000|2021-06-09 09:44:30|82561.6|82536.6|82561.3|82536.3|82563|82538|82559.7|82534.7|34
1623231880000|2021-06-09 09:44:40|82562.1|82537.1|82566.4|82541.4|82566.4|82541.4|82561.4|82536.4|36
1623231890000|2021-06-09 09:44:50|82566.2|82541.2|82565.1|82540.1|82566.2|82541.2|82564.5|82539.5|28
1623231900000|2021-06-09 09:45:00|82565.4|82540.4|82568.1|82543.1|82570|82545|82564.5|82539.5|35
1623231910000|2021-06-09 09:45:10|82567.8|82542.8|82564.3|82539.3|82568.5|82543.5|82563.3|82538.3|32
1623231920000|2021-06-09 09:45:20|82564.4|82539.4|82564.2|82539.2|82572|82547|82564|82539|38
1623231930000|2021-06-09 09:45:30|82564.3|82539.3|82567.7|82542.7|82571.7|82546.7|82563.5|82538.5|44
1623231940000|2021-06-09 09:45:40|82567.1|82542.1|82568|82543|82571.3|82546.3|82566.8|82541.8|41
1623231950000|2021-06-09 09:45:50|82568.3|82543.3|82596.6|82546.6|82597.4|82557.7|82568.2|82542.5|56
1623231960000|2021-06-09 09:46:00|82597.7|82547.7|82586.7|82561.7|82597.7|82562.6|82582|82545.4|46
1623231970000|2021-06-09 09:46:10|82587|82562|82582.1|82557.1|82590.7|82565.7|82582.1|82557.1|48
1623231980000|2021-06-09 09:46:20|82589.5|82539.5|82579.3|82554.3|82590|82554.5|82573.9|82534.2|50
1623231990000|2021-06-09 09:46:30|82579.6|82554.6|82568.4|82543.4|82579.7|82554.7|82568.1|82543.1|50
1623232000000|2021-06-09 09:46:40|82568.9|82543.9|82574.3|82549.3|82575.9|82550.9|82567|82542|34
1623232010000|2021-06-09 09:46:50|82573.6|82548.6|82577.2|82552.2|82577.2|82552.2|82573.2|82548.2|39
1623232020000|2021-06-09 09:47:00|82577.5|82552.5|82600.1|82550.1|82601.2|82561|82577.5|82548.7|34
1623232030000|2021-06-09 09:47:10|82600.4|82550.4|82601.5|82551.5|82602.3|82552.3|82600.4|82550.4|36
1623232040000|2021-06-09 09:47:20|82601.7|82551.7|82589.3|82539.3|82602.4|82552.4|82589.2|82539.2|52
1623232050000|2021-06-09 09:47:30|82591.3|82541.3|82597.2|82547.2|82598.1|82548.1|82590.1|82540.1|30
1623232060000|2021-06-09 09:47:40|82597.1|82547.1|82600.7|82550.7|82601.1|82563.4|82587.9|82546.9|36
1623232070000|2021-06-09 09:47:50|82600.8|82550.8|82599.6|82549.6|82601.5|82563.1|82580.7|82545.6|47
1623232080000|2021-06-09 09:48:00|82600.2|82550.2|82602.7|82552.7|82608.8|82567.6|82592.6|82550.2|42
1623232090000|2021-06-09 09:48:10|82602.4|82552.4|82583.5|82558.5|82602.4|82565.5|82582|82552.4|35
1623232100000|2021-06-09 09:48:20|82583.8|82558.8|82587.3|82562.3|82589.7|82564.7|82581.6|82556.6|36
1623232110000|2021-06-09 09:48:30|82587.8|82562.8|82586.3|82561.3|82588.5|82563.5|82586.2|82561.2|43
1623232120000|2021-06-09 09:48:40|82586.1|82561.1|82585.6|82560.6|82586.6|82561.6|82585|82560|36
1623232130000|2021-06-09 09:48:50|82585.7|82560.7|82582.6|82557.6|82585.7|82560.7|82581.5|82556.5|34
1623232140000|2021-06-09 09:49:00|82582.7|82557.7|82583.5|82558.5|82584.4|82559.4|82581.7|82556.7|37
1623232150000|2021-06-09 09:49:10|82583.2|82558.2|82584.4|82559.4|82584.5|82559.5|82582.7|82557.7|30
1623232160000|2021-06-09 09:49:20|82584.3|82559.3|82585.7|82560.7|82585.8|82560.8|82584.3|82559.3|18
1623232170000|2021-06-09 09:49:30|82585.8|82560.8|82586|82561|82586.5|82561.5|82585.3|82560.3|15
1623232180000|2021-06-09 09:49:40|82586.1|82561.1|82603.6|82578.6|82618.3|82579.4|82584.5|82559.5|28
1623232190000|2021-06-09 09:49:50|82604.4|82579.4|82595.8|82570.8|82605.3|82580.3|82595.8|82570.8|51
1623232200000|2021-06-09 09:50:00|82595.7|82570.7|82605.3|82580.3|82606.5|82581.5|82595.7|82570.7|36
1623232210000|2021-06-09 09:50:10|82604.5|82579.5|82610.3|82585.3|82610.3|82585.3|82601.4|82576.4|22
1623232220000|2021-06-09 09:50:20|82609.3|82584.3|82611.8|82586.8|82625|82591.5|82607.6|82573.9|43
1623232230000|2021-06-09 09:50:30|82611.4|82586.4|82606.4|82581.4|82616.9|82587.2|82603.6|82565.9|38
1623232240000|2021-06-09 09:50:40|82606.2|82581.2|82599.7|82574.7|82606.2|82581.2|82598.3|82573.3|41
1623232250000|2021-06-09 09:50:50|82599.9|82574.9|82600.8|82575.8|82600.8|82575.8|82598.7|82573.7|20
1623232260000|2021-06-09 09:51:00|82601.3|82576.3|82601.1|82576.1|82601.9|82576.9|82599.3|82574.3|25
1623232270000|2021-06-09 09:51:10|82601.4|82576.4|82600.3|82575.3|82601.9|82576.9|82600.3|82575.3|22
1623232280000|2021-06-09 09:51:20|82600.4|82575.4|82601.1|82576.1|82601.1|82576.1|82597.2|82572.2|29
1623232290000|2021-06-09 09:51:30|82601.2|82576.2|82598.5|82573.5|82601.2|82576.2|82597.2|82572.2|41
1623232300000|2021-06-09 09:51:40|82598.1|82573.1|82600.6|82575.6|82600.9|82575.9|82598.1|82573.1|35
1623232310000|2021-06-09 09:51:50|82600|82575|82599.8|82574.8|82600.3|82575.3|82599.4|82574.4|20
1623232320000|2021-06-09 09:52:00|82600|82575|82595.8|82570.8|82600.1|82575.1|82595.8|82570.8|25
1623232330000|2021-06-09 09:52:10|82596.1|82571.1|82596.7|82571.7|82597.6|82572.6|82595.4|82570.4|36
1623232340000|2021-06-09 09:52:20|82596.5|82571.5|82597.5|82572.5|82600.4|82575.4|82595.2|82570.2|33
1623232350000|2021-06-09 09:52:30|82597.6|82572.6|82593.5|82568.5|82597.6|82572.6|82592.4|82567.4|32
1623232360000|2021-06-09 09:52:40|82593|82568|82587.4|82562.4|82605.9|82568.6|82587.4|82554.5|35
1623232370000|2021-06-09 09:52:50|82587|82562|82581|82556|82587.8|82562.8|82581|82556|36
1623232380000|2021-06-09 09:53:00|82579.6|82554.6|82579.6|82554.6|82579.9|82554.9|82578.8|82553.8|23
1623232390000|2021-06-09 09:53:10|82579.4|82554.4|82559|82534|82579.4|82554.4|82558|82521.1|50
1623232400000|2021-06-09 09:53:20|82559.9|82534.9|82560.2|82535.2|82576.5|82538.4|82559.2|82525.3|41
1623232410000|2021-06-09 09:53:30|82560.1|82535.1|82561.4|82536.4|82561.6|82536.6|82559.4|82534.4|35
1623232420000|2021-06-09 09:53:40|82562.2|82537.2|82592.5|82542.5|82592.5|82547.5|82560.1|82535.1|34
1623232430000|2021-06-09 09:53:50|82592.7|82542.7|82583.1|82558.1|82596.8|82559.6|82577.7|82537.4|48
1623232440000|2021-06-09 09:54:00|82584.8|82559.8|82577|82552|82591.5|82559.8|82576.3|82540|49
1623232450000|2021-06-09 09:54:10|82576.8|82551.8|82574.8|82549.8|82582.4|82557.4|82574.8|82549.8|42
1623232460000|2021-06-09 09:54:20|82574.5|82549.5|82576.4|82551.4|82576.8|82551.8|82574.2|82549.2|24
1623232470000|2021-06-09 09:54:30|82576.3|82551.3|82576.7|82551.7|82576.7|82551.7|82575.2|82550.2|13
1623232480000|2021-06-09 09:54:40|82576.9|82551.9|82576.1|82551.1|82577.3|82552.3|82575.6|82550.6|17
1623232490000|2021-06-09 09:54:50|82576.2|82551.2|82569.9|82544.9|82576.4|82551.4|82568.7|82543.7|29
1623232500000|2021-06-09 09:55:00|82570.3|82545.3|82569.5|82544.5|82571.5|82546.5|82569.5|82544.5|35
1623232510000|2021-06-09 09:55:10|82569.6|82544.6|82573.8|82548.8|82575.4|82550.4|82565.6|82540.6|42
1623232520000|2021-06-09 09:55:20|82574.3|82549.3|82577.6|82552.6|82577.8|82552.8|82572.4|82547.4|34
1623232530000|2021-06-09 09:55:30|82576.8|82551.8|82577.6|82552.6|82577.6|82552.6|82575.7|82550.7|33
1623232540000|2021-06-09 09:55:40|82577.8|82552.8|82577.1|82552.1|82578.3|82553.3|82575.3|82550.3|29
1623232550000|2021-06-09 09:55:50|82577|82552|82569.9|82519.9|82583.9|82552.1|82557.3|82519.9|44
1623232560000|2021-06-09 09:56:00|82557.9|82532.9|82577.9|82527.9|82577.9|82532.9|82552.9|82516.1|54
1623232570000|2021-06-09 09:56:10|82577.8|82527.8|82574.9|82524.9|82580.6|82530.6|82574.6|82524.6|48
1623232580000|2021-06-09 09:56:20|82574.7|82524.7|82578|82528|82578|82528|82574.4|82524.4|17
1623232590000|2021-06-09 09:56:30|82577.5|82527.5|82562.4|82537.4|82577.9|82539.1|82562.4|82526.3|26
1623232600000|2021-06-09 09:56:40|82562.8|82537.8|82569.4|82544.4|82570.1|82545.1|82562.5|82537.5|36
1623232610000|2021-06-09 09:56:50|82569.3|82544.3|82571.7|82546.7|82571.8|82546.8|82569|82544|31
1623232620000|2021-06-09 09:57:00|82571.6|82546.6|82568.6|82543.6|82571.6|82546.6|82565.5|82540.5|33
1623232630000|2021-06-09 09:57:10|82568.2|82543.2|82560.5|82535.5|82570.5|82545.5|82560.5|82535.5|42
1623232640000|2021-06-09 09:57:20|82559.5|82534.5|82552|82527|82569.4|82535.4|82552|82512.1|40
1623232650000|2021-06-09 09:57:30|82551.7|82526.7|82562.2|82512.2|82568.8|82530.3|82544.1|82511.4|58
1623232660000|2021-06-09 09:57:40|82562.1|82512.1|82560.9|82510.9|82563.4|82513.4|82560.9|82510.9|23
1623232670000|2021-06-09 09:57:50|82561|82511|82562.5|82512.5|82562.7|82512.7|82560.6|82510.6|31
1623232680000|2021-06-09 09:58:00|82564.1|82514.1|82550.3|82525.3|82564.2|82526.4|82549.8|82513.1|32
1623232690000|2021-06-09 09:58:10|82550.4|82525.4|82551.2|82526.2|82552.5|82527.5|82550.4|82525.4|15
1623232700000|2021-06-09 09:58:20|82551.3|82526.3|82550.4|82525.4|82552.2|82527.2|82549.7|82524.7|16
1623232710000|2021-06-09 09:58:30|82551.9|82526.9|82544.1|82519.1|82551.9|82526.9|82544.1|82519.1|43
1623232720000|2021-06-09 09:58:40|82544|82519|82547.7|82522.7|82551.8|82526.8|82543.9|82518.9|43
1623232730000|2021-06-09 09:58:50|82547.9|82522.9|82545.4|82520.4|82548.4|82523.4|82544.2|82519.2|25
1623232740000|2021-06-09 09:59:00|82545.7|82520.7|82544.3|82519.3|82546.6|82521.6|82544.2|82519.2|36
1623232750000|2021-06-09 09:59:10|82544.5|82519.5|82543.8|82518.8|82547|82522|82543.5|82518.5|31
1623232760000|2021-06-09 09:59:20|82543.3|82518.3|82543.5|82518.5|82545.1|82520.1|82543.3|82518.3|20
1623232770000|2021-06-09 09:59:30|82544|82519|82547|82522|82547|82522|82539.3|82514.3|58
1623232780000|2021-06-09 09:59:40|82547.6|82522.6|82546.8|82521.8|82549.1|82524.1|82545.6|82520.6|32
1623232790000|2021-06-09 09:59:50|82546.6|82521.6|82547.2|82522.2|82547.3|82522.3|82544.9|82519.9|30
1623232800000|2021-06-09 10:00:00|82547.1|82522.1|82547.2|82522.2|82548.8|82523.8|82546.4|82521.4|23
1623232810000|2021-06-09 10:00:10|82547.5|82522.5|82551.1|82526.1|82552.2|82527.2|82546.7|82521.7|23
1623232820000|2021-06-09 10:00:20|82551.6|82526.6|82543.6|82518.6|82552.3|82527.3|82543.3|82518.3|45
1623232830000|2021-06-09 10:00:30|82543.9|82518.9|82547.8|82522.8|82551.9|82526.9|82543.5|82518.5|53
1623232840000|2021-06-09 10:00:40|82547|82522|82555.4|82530.4|82555.7|82530.7|82547|82522|29
1623232850000|2021-06-09 10:00:50|82555.2|82530.2|82553.6|82528.6|82555.7|82530.7|82553.1|82528.1|39
1623232860000|2021-06-09 10:01:00|82553.7|82528.7|82553|82528|82555|82530|82553|82528|45
1623232870000|2021-06-09 10:01:10|82553.1|82528.1|82554.3|82529.3|82555|82530|82549.7|82524.7|45
1623232880000|2021-06-09 10:01:20|82556.5|82531.5|82557.1|82532.1|82560.8|82535.8|82556.3|82531.3|47
1623232890000|2021-06-09 10:01:30|82558|82533|82555.5|82530.5|82558.6|82533.6|82554.9|82529.9|43
1623232900000|2021-06-09 10:01:40|82555.3|82530.3|82563.2|82538.2|82569|82544|82555.3|82530.3|57
1623232910000|2021-06-09 10:01:50|82563.3|82538.3|82562.3|82537.3|82563.9|82538.9|82559.6|82534.6|39
1623232920000|2021-06-09 10:02:00|82562.2|82537.2|82562|82537|82562.5|82537.5|82561.5|82536.5|31
1623232930000|2021-06-09 10:02:10|82562.4|82537.4|82579.1|82529.1|82583.2|82543.6|82562|82528.9|42
1623232940000|2021-06-09 10:02:20|82579.3|82529.3|82559.6|82534.6|82579.9|82539.5|82558.3|82523.2|47
1623232950000|2021-06-09 10:02:30|82558.9|82533.9|82556.5|82531.5|82558.9|82533.9|82556.5|82531.5|37
1623232960000|2021-06-09 10:02:40|82556.4|82531.4|82556.3|82531.3|82556.7|82531.7|82556|82531|19
1623232970000|2021-06-09 10:02:50|82556|82531|82555.8|82530.8|82556|82531|82555|82530|12
1623232980000|2021-06-09 10:03:00|82555.6|82530.6|82558.2|82533.2|82558.2|82533.2|82555.1|82530.1|21
1623232990000|2021-06-09 10:03:10|82558.1|82533.1|82560.1|82535.1|82560.7|82535.7|82556.7|82531.7|41
1623233000000|2021-06-09 10:03:20|82559.8|82534.8|82557.1|82532.1|82561.2|82536.2|82556.2|82531.2|41
1623233010000|2021-06-09 10:03:30|82557.3|82532.3|82554.3|82529.3|82557.4|82532.4|82554.2|82529.2|22
1623233020000|2021-06-09 10:03:40|82554.4|82529.4|82553.2|82528.2|82555.1|82530.1|82552.3|82527.3|25
1623233030000|2021-06-09 10:03:50|82552.4|82527.4|82553|82528|82553.6|82528.6|82552.4|82527.4|22
1623233040000|2021-06-09 10:04:00|82553.4|82528.4|82553.4|82528.4|82553.9|82528.9|82553.1|82528.1|23
1623233050000|2021-06-09 10:04:10|82553.2|82528.2|82553|82528|82553.2|82528.2|82550.1|82525.1|35
1623233060000|2021-06-09 10:04:20|82553.1|82528.1|82552.5|82527.5|82554.3|82529.3|82552.1|82527.1|24
1623233070000|2021-06-09 10:04:30|82551.7|82526.7|82563.3|82513.3|82565|82527.4|82550.1|82513.3|29
1623233080000|2021-06-09 10:04:40|82563.1|82513.1|82562.8|82512.8|82563.3|82513.3|82562.4|82512.4|8
1623233090000|2021-06-09 10:04:50|82563.2|82513.2|82552.1|82527.1|82563.2|82527.1|82550.5|82513.2|18
1623233100000|2021-06-09 10:05:00|82552|82527|82550.3|82525.3|82552|82527|82550.3|82525.3|13
1623233110000|2021-06-09 10:05:10|82550.2|82525.2|82556.9|82531.9|82557.9|82532.9|82550|82525|42
1623233120000|2021-06-09 10:05:20|82557.4|82532.4|82556.5|82531.5|82557.5|82532.5|82555.5|82530.5|18
1623233130000|2021-06-09 10:05:30|82556.4|82531.4|82558.4|82533.4|82558.4|82533.4|82555.7|82530.7|18
1623233140000|2021-06-09 10:05:40|82557.7|82532.7|82570.2|82520.2|82570.6|82533|82557.5|82518.9|17
1623233150000|2021-06-09 10:05:50|82570.1|82520.1|82554.5|82529.5|82570.2|82533.9|82554.4|82519|33
1623233160000|2021-06-09 10:06:00|82554.6|82529.6|82551.2|82526.2|82554.6|82529.6|82550.3|82525.3|32
1623233170000|2021-06-09 10:06:10|82551.9|82526.9|82554.5|82529.5|82556|82531|82551.7|82526.7|34
1623233180000|2021-06-09 10:06:20|82554.3|82529.3|82554.5|82529.5|82554.7|82529.7|82554|82529|21
1623233190000|2021-06-09 10:06:30|82554.7|82529.7|82555.8|82530.8|82555.9|82530.9|82554.5|82529.5|20
1623233200000|2021-06-09 10:06:40|82556|82531|82556|82531|82557.2|82532.2|82555.9|82530.9|23
1623233210000|2021-06-09 10:06:50|82555.7|82530.7|82555.1|82530.1|82561.3|82536.3|82554.8|82529.8|39
1623233220000|2021-06-09 10:07:00|82567.6|82517.6|82555.5|82530.5|82567.9|82531.2|82554|82516.3|24
1623233230000|2021-06-09 10:07:10|82555.6|82530.6|82554.4|82529.4|82555.6|82530.6|82552.9|82527.9|25
1623233240000|2021-06-09 10:07:20|82553.7|82528.7|82550.2|82500.2|82553.7|82528.7|82543|82499.2|47
1623233250000|2021-06-09 10:07:30|82550.8|82500.8|82552.5|82502.5|82554.3|82504.3|82549|82499|51
1623233260000|2021-06-09 10:07:40|82552.8|82502.8|82553.8|82503.8|82554.1|82504.1|82552|82502|29
1623233270000|2021-06-09 10:07:50|82554|82504|82554.6|82504.6|82555.1|82505.1|82553.5|82503.5|39
1623233280000|2021-06-09 10:08:00|82554.9|82504.9|82553.6|82503.6|82555.5|82505.5|82552.3|82502.3|28
1623233290000|2021-06-09 10:08:10|82553.3|82503.3|82552.7|82502.7|82553.3|82503.3|82551.7|82501.7|21
1623233300000|2021-06-09 10:08:20|82552.6|82502.6|82552.8|82502.8|82553.7|82503.7|82552.5|82502.5|35
1623233310000|2021-06-09 10:08:30|82552.9|82502.9|82552.8|82502.8|82554.1|82504.1|82552.5|82502.5|40
1623233320000|2021-06-09 10:08:40|82552.6|82502.6|82552.7|82502.7|82554.7|82504.7|82550.9|82500.9|35
1623233330000|2021-06-09 10:08:50|82552.5|82502.5|82542.5|82517.5|82553.3|82517.8|82541.2|82502.4|38
1623233340000|2021-06-09 10:09:00|82542.6|82517.6|82540.3|82515.3|82543.3|82518.3|82539.7|82514.7|36
1623233350000|2021-06-09 10:09:10|82540.4|82515.4|82541.6|82516.6|82541.6|82516.6|82539.3|82514.3|21
1623233360000|2021-06-09 10:09:20|82541.5|82516.5|82540.7|82515.7|82542.3|82517.3|82538.9|82513.9|26
1623233370000|2021-06-09 10:09:30|82542.2|82517.2|82542.1|82517.1|82543|82518|82541.5|82516.5|29
1623233380000|2021-06-09 10:09:40|82541.7|82516.7|82531.1|82506.1|82549.9|82517.7|82529.2|82495.8|51
1623233390000|2021-06-09 10:09:50|82531.6|82506.6|82542.8|82517.8|82542.8|82517.8|82529.9|82504.9|52
1623233400000|2021-06-09 10:10:00|82541.5|82516.5|82558.1|82508.1|82561.6|82520.3|82540.3|82508.1|45
1623233410000|2021-06-09 10:10:10|82561.3|82511.3|82546.8|82496.8|82561.9|82511.9|82546|82496|36
1623233420000|2021-06-09 10:10:20|82547.4|82497.4|82539.7|82489.7|82547.4|82506.2|82526.8|82488.9|38
1623233430000|2021-06-09 10:10:30|82538.3|82488.3|82525.3|82500.3|82539.6|82501|82524.8|82487|36
1623233440000|2021-06-09 10:10:40|82524.8|82499.8|82525.9|82500.9|82527|82502|82524.8|82499.8|32
1623233450000|2021-06-09 10:10:50|82526.3|82501.3|82522.7|82497.7|82526.3|82501.3|82520.6|82495.6|32
1623233460000|2021-06-09 10:11:00|82522.2|82497.2|82519.6|82494.6|82522.4|82497.4|82519.6|82494.6|35
1623233470000|2021-06-09 10:11:10|82519.9|82494.9|82522.7|82497.7|82539.8|82502.1|82519.9|82488.6|53
1623233480000|2021-06-09 10:11:20|82524.1|82499.1|82524.5|82499.5|82526.1|82501.1|82521.5|82496.5|49
1623233490000|2021-06-09 10:11:30|82524.8|82499.8|82516.9|82491.9|82532.1|82500.4|82515.5|82477.8|44
1623233500000|2021-06-09 10:11:40|82516.6|82491.6|82516.8|82491.8|82516.8|82491.8|82513|82488|36
1623233510000|2021-06-09 10:11:50|82516.1|82491.1|82515.5|82490.5|82517.5|82492.5|82515.5|82490.5|37
1623233520000|2021-06-09 10:12:00|82515.3|82490.3|82516.2|82491.2|82519.6|82494.6|82515.3|82490.3|34
1623233530000|2021-06-09 10:12:10|82516.8|82491.8|82519.7|82494.7|82519.7|82494.7|82516.1|82491.1|34
1623233540000|2021-06-09 10:12:20|82519.4|82494.4|82518.2|82493.2|82520.4|82495.4|82516.7|82491.7|28
1623233550000|2021-06-09 10:12:30|82518.7|82493.7|82534.9|82484.9|82535.3|82493.8|82515.5|82482.9|22
1623233560000|2021-06-09 10:12:40|82534.5|82484.5|82529.6|82479.6|82535.8|82494.4|82519.4|82478.2|25
1623233570000|2021-06-09 10:12:50|82528.4|82478.4|82527.6|82477.6|82530.2|82480.2|82525.4|82475.4|28
1623233580000|2021-06-09 10:13:00|82527.7|82477.7|82526.3|82476.3|82528.2|82478.2|82525|82475|50
1623233590000|2021-06-09 10:13:10|82526.1|82476.1|82528.6|82478.6|82532.8|82482.8|82526.1|82476.1|42
1623233600000|2021-06-09 10:13:20|82528.5|82478.5|82518.7|82468.7|82529.9|82479.9|82518.7|82468.7|41
1623233610000|2021-06-09 10:13:30|82517.8|82467.8|82514.4|82489.4|82519.4|82490.1|82505.9|82467.5|48
1623233620000|2021-06-09 10:13:40|82515|82490|82533|82483|82533.6|82496.2|82515|82481.7|31
1623233630000|2021-06-09 10:13:50|82533.1|82483.1|82532.8|82482.8|82533.8|82483.8|82532.1|82482.1|17
1623233640000|2021-06-09 10:14:00|82533|82483|82532.7|82482.7|82534|82484|82532|82482|25
1623233650000|2021-06-09 10:14:10|82532.6|82482.6|82519.7|82494.7|82532.9|82496.4|82518.5|82482.6|26
1623233660000|2021-06-09 10:14:20|82519.9|82494.9|82524.9|82474.9|82526.8|82494.9|82514.4|82473.1|48
1623233670000|2021-06-09 10:14:30|82524.8|82474.8|82526.2|82476.2|82526.9|82476.9|82524.3|82474.3|35
1623233680000|2021-06-09 10:14:40|82526.4|82476.4|82515.8|82465.8|82526.4|82480.9|82501.6|82461.2|52
1623233690000|2021-06-09 10:14:50|82501|82476|82510.1|82460.1|82512.8|82476|82500.7|82458.4|52
1623233700000|2021-06-09 10:15:00|82510.2|82460.2|82512.2|82462.2|82514.2|82464.2|82509.6|82459.6|43
1623233710000|2021-06-09 10:15:10|82511.4|82461.4|82512.6|82462.6|82513.4|82463.4|82510.9|82460.9|26
1623233720000|2021-06-09 10:15:20|82511.4|82461.4|82489.5|82464.5|82512.7|82466.7|82487.4|82453.3|40
1623233730000|2021-06-09 10:15:30|82490.5|82465.5|82497.2|82472.2|82498|82473|82490.2|82465.2|44
1623233740000|2021-06-09 10:15:40|82497.7|82472.7|82507.1|82457.1|82513.8|82477.3|82496.2|82456.6|34
1623233750000|2021-06-09 10:15:50|82505.8|82455.8|82500.1|82475.1|82508.6|82475.5|82495.6|82455.8|46
1623233760000|2021-06-09 10:16:00|82500.3|82475.3|82500.7|82475.7|82504.2|82479.2|82497.9|82472.9|45
1623233770000|2021-06-09 10:16:10|82501.9|82476.9|82529|82479|82529.4|82489.8|82501.9|82468.9|49
1623233780000|2021-06-09 10:16:20|82528.9|82478.9|82529.7|82479.7|82530.2|82491.1|82512.6|82477.5|27
1623233790000|2021-06-09 10:16:30|82528.6|82478.6|82529.9|82479.9|82531.4|82481.4|82527.7|82477.7|36
1623233800000|2021-06-09 10:16:40|82530.6|82480.6|82529.7|82479.7|82532.3|82482.3|82529|82479|36
1623233810000|2021-06-09 10:16:50|82529.8|82479.8|82531.5|82481.5|82532.3|82482.3|82529.8|82479.8|19
1623233820000|2021-06-09 10:17:00|82532|82482|82532|82482|82532.2|82482.2|82530.3|82480.3|25
1623233830000|2021-06-09 10:17:10|82532.2|82482.2|82517.9|82467.9|82533.2|82483.2|82516.9|82466.9|45
1623233840000|2021-06-09 10:17:20|82504.8|82479.8|82496.7|82471.7|82513.7|82480.1|82496.7|82458.8|37
1623233850000|2021-06-09 10:17:30|82497|82472|82494.5|82469.5|82497.9|82472.9|82494.4|82469.4|15
1623233860000|2021-06-09 10:17:40|82494.9|82469.9|82498.6|82473.6|82498.7|82473.7|82494.8|82469.8|37
1623233870000|2021-06-09 10:17:50|82498.3|82473.3|82497.8|82472.8|82499.4|82474.4|82495.9|82470.9|21
1623233880000|2021-06-09 10:18:00|82498.3|82473.3|82506.5|82481.5|82506.5|82481.5|82498.3|82473.3|42
1623233890000|2021-06-09 10:18:10|82507.4|82482.4|82523.4|82473.4|82524.2|82485.8|82507.3|82471.8|32
1623233900000|2021-06-09 10:18:20|82523.5|82473.5|82523.2|82473.2|82524.5|82474.5|82521.2|82471.2|32
1623233910000|2021-06-09 10:18:30|82523.3|82473.3|82513.5|82488.5|82525.5|82489.1|82510.5|82473.3|32
1623233920000|2021-06-09 10:18:40|82513.4|82488.4|82530.7|82480.7|82530.8|82491.3|82513.2|82479.3|22
1623233930000|2021-06-09 10:18:50|82529.6|82479.6|82528.7|82478.7|82530.6|82480.6|82528.2|82478.2|29
1623233940000|2021-06-09 10:19:00|82529.4|82479.4|82536.6|82486.6|82536.8|82486.8|82528.4|82478.4|39
1623233950000|2021-06-09 10:19:10|82536.5|82486.5|82536.5|82486.5|82538|82488|82536|82486|22
1623233960000|2021-06-09 10:19:20|82536.9|82486.9|82536.1|82486.1|82537.3|82487.3|82535.3|82485.3|27
1623233970000|2021-06-09 10:19:30|82536|82486|82534.9|82484.9|82536.7|82486.7|82534.9|82484.9|24
1623233980000|2021-06-09 10:19:40|82535|82485|82531.8|82481.8|82535.2|82485.2|82531.5|82481.5|33
1623233990000|2021-06-09 10:19:50|82531.9|82481.9|82520.6|82495.6|82532.9|82495.7|82517.4|82481.9|27
1623234000000|2021-06-09 10:20:00|82520.4|82495.4|82515.2|82490.2|82528.2|82495.4|82514.8|82477.3|28
1623234010000|2021-06-09 10:20:10|82515.1|82490.1|82524.3|82474.3|82527.1|82490.8|82514.3|82474.3|30
1623234020000|2021-06-09 10:20:20|82524.5|82474.5|82517.6|82467.6|82524.5|82474.5|82515.9|82465.9|41
1623234030000|2021-06-09 10:20:30|82518|82468|82521.7|82471.7|82521.7|82471.7|82517.7|82467.7|33
1623234040000|2021-06-09 10:20:40|82521.5|82471.5|82527.1|82477.1|82527.2|82477.2|82521.2|82471.2|30
1623234050000|2021-06-09 10:20:50|82528|82478|82527.4|82477.4|82528|82478|82526.5|82476.5|17
1623234060000|2021-06-09 10:21:00|82527.2|82477.2|82526.8|82476.8|82527.5|82477.5|82524.7|82474.7|31
1623234070000|2021-06-09 10:21:10|82526.6|82476.6|82525|82475|82527.4|82477.4|82525|82475|29
1623234080000|2021-06-09 10:21:20|82525.3|82475.3|82525.5|82475.5|82525.7|82475.7|82524.9|82474.9|11
1623234090000|2021-06-09 10:21:30|82525.4|82475.4|82525.5|82475.5|82525.8|82475.8|82525|82475|19
1623234100000|2021-06-09 10:21:40|82525.7|82475.7|82512.4|82487.4|82526.1|82489.1|82511.4|82474.9|29
1623234110000|2021-06-09 10:21:50|82512.3|82487.3|82512|82487|82512.9|82487.9|82511.7|82486.7|19
1623234120000|2021-06-09 10:22:00|82512.1|82487.1|82513.1|82488.1|82513.1|82488.1|82511.9|82486.9|12
1623234130000|2021-06-09 10:22:10|82512.9|82487.9|82510.7|82485.7|82512.9|82487.9|82509.3|82484.3|28
1623234140000|2021-06-09 10:22:20|82510.8|82485.8|82511.9|82486.9|82512.3|82487.3|82510.8|82485.8|23
1623234150000|2021-06-09 10:22:30|82512.1|82487.1|82525.7|82475.7|82525.9|82487.1|82508.9|82472.6|29
1623234160000|2021-06-09 10:22:40|82525.4|82475.4|82525.6|82475.6|82527|82477|82525.4|82475.4|29
1623234170000|2021-06-09 10:22:50|82525.5|82475.5|82528.2|82478.2|82529.9|82479.9|82525.5|82475.5|23
1623234180000|2021-06-09 10:23:00|82528.6|82478.6|82528.3|82478.3|82529.1|82479.1|82528.3|82478.3|19
1623234190000|2021-06-09 10:23:10|82528.4|82478.4|82512.1|82487.1|82528.9|82487.1|82510.4|82474.6|37
1623234200000|2021-06-09 10:23:20|82512.3|82487.3|82511.6|82486.6|82512.3|82487.3|82509.4|82484.4|26
1623234210000|2021-06-09 10:23:30|82510.4|82485.4|82522.8|82472.8|82524.4|82486.4|82508.9|82472.8|26
1623234220000|2021-06-09 10:23:40|82523|82473|82524.8|82474.8|82524.8|82474.8|82523|82473|10
1623234230000|2021-06-09 10:23:50|82524.6|82474.6|82525.5|82475.5|82525.6|82475.6|82523.7|82473.7|23
1623234240000|2021-06-09 10:24:00|82525.6|82475.6|82527.5|82477.5|82528.8|82478.8|82524.7|82474.7|34
1623234250000|2021-06-09 10:24:10|82527.9|82477.9|82528.2|82478.2|82529.1|82479.1|82527.6|82477.6|20
1623234260000|2021-06-09 10:24:20|82528.4|82478.4|82526.7|82476.7|82529.5|82479.5|82526.6|82476.6|22
1623234270000|2021-06-09 10:24:30|82526.6|82476.6|82523.4|82473.4|82526.6|82476.6|82522.9|82472.9|23
1623234280000|2021-06-09 10:24:40|82523.5|82473.5|82525.2|82475.2|82525.5|82475.5|82523.3|82473.3|18
1623234290000|2021-06-09 10:24:50|82525.3|82475.3|82527.4|82477.4|82527.6|82477.6|82524.5|82474.5|20
1623234300000|2021-06-09 10:25:00|82526.8|82476.8|82513.4|82488.4|82528|82489|82506.7|82475.6|36
1623234310000|2021-06-09 10:25:10|82513.3|82488.3|82525|82475|82525.9|82488.3|82511.8|82473.9|17
1623234320000|2021-06-09 10:25:20|82524.6|82474.6|82525.8|82475.8|82526|82476|82524.1|82474.1|20
1623234330000|2021-06-09 10:25:30|82525.6|82475.6|82535.1|82485.1|82535.3|82498.6|82521.6|82475.6|51
1623234340000|2021-06-09 10:25:40|82535.3|82485.3|82542.6|82492.6|82544.1|82494.1|82535.1|82485.1|40
1623234350000|2021-06-09 10:25:50|82542.8|82492.8|82511.6|82486.6|82543.4|82493.4|82510.5|82473.7|57
1623234360000|2021-06-09 10:26:00|82511.3|82486.3|82514.2|82489.2|82514.3|82489.3|82507.8|82482.8|45
1623234370000|2021-06-09 10:26:10|82514.1|82489.1|82528.8|82478.8|82531|82490.9|82514|82475.1|34
1623234380000|2021-06-09 10:26:20|82528.7|82478.7|82511.1|82486.1|82530.4|82487.9|82509.3|82476.6|39
1623234390000|2021-06-09 10:26:30|82511.3|82486.3|82510|82485|82512.5|82487.5|82510|82485|30
1623234400000|2021-06-09 10:26:40|82510.5|82485.5|82511.2|82486.2|82513.3|82488.3|82510.5|82485.5|31
1623234410000|2021-06-09 10:26:50|82512.2|82487.2|82510.8|82485.8|82513|82488|82510.8|82485.8|18
1623234420000|2021-06-09 10:27:00|82510.7|82485.7|82504.8|82479.8|82520.7|82486|82504.8|82469.2|30
1623234430000|2021-06-09 10:27:10|82504.7|82479.7|82503.4|82478.4|82506.6|82481.6|82503.2|82478.2|18
1623234440000|2021-06-09 10:27:20|82503.3|82478.3|82508|82483|82510.1|82485.1|82502.8|82477.8|34
1623234450000|2021-06-09 10:27:30|82508.2|82483.2|82509.5|82484.5|82509.5|82484.5|82506.6|82481.6|29
1623234460000|2021-06-09 10:27:40|82509.4|82484.4|82507.1|82482.1|82510.2|82485.2|82506|82481|37
1623234470000|2021-06-09 10:27:50|82507.5|82482.5|82505.1|82480.1|82507.5|82482.5|82501.9|82476.9|32
1623234480000|2021-06-09 10:28:00|82505.3|82480.3|82507|82482|82507.4|82482.4|82504.6|82479.6|25
1623234490000|2021-06-09 10:28:10|82506.9|82481.9|82537.6|82487.6|82539.7|82501.1|82506.8|82481.8|46
1623234500000|2021-06-09 10:28:20|82537.3|82487.3|82530.8|82505.8|82537.3|82509.8|82525.6|82487.3|44
1623234510000|2021-06-09 10:28:30|82531.1|82506.1|82545|82495|82545.1|82506.1|82529.4|82491|40
1623234520000|2021-06-09 10:28:40|82544.9|82494.9|82533.7|82483.7|82546.2|82496.2|82533.7|82483.7|28
1623234530000|2021-06-09 10:28:50|82534|82484|82529.4|82504.4|82534.4|82504.4|82517.9|82481.2|42
1623234540000|2021-06-09 10:29:00|82529.3|82504.3|82525.9|82500.9|82542.2|82504.4|82525|82488.9|34
1623234550000|2021-06-09 10:29:10|82526.8|82501.8|82537.5|82512.5|82544.2|82514.4|82526.4|82494.2|48
1623234560000|2021-06-09 10:29:20|82537.3|82512.3|82543.7|82493.7|82551|82512.3|82532|82493.4|44
1623234570000|2021-06-09 10:29:30|82544|82494|82528.8|82478.8|82544|82503.3|82520.4|82478.8|44
1623234580000|2021-06-09 10:29:40|82529.3|82479.3|82528.8|82478.8|82530.5|82480.5|82528.5|82478.5|23
1623234590000|2021-06-09 10:29:50|82529.1|82479.1|82529.3|82479.3|82529.9|82479.9|82526.5|82476.5|28
1623234600000|2021-06-09 10:30:00|82528.4|82478.4|82524|82499|82534.5|82499|82521.4|82478.4|40
1623234610000|2021-06-09 10:30:10|82523.7|82498.7|82528.2|82503.2|82540.7|82504.1|82523.5|82487.7|31
1623234620000|2021-06-09 10:30:20|82528.3|82503.3|82535.7|82485.7|82537|82503.3|82521.3|82485|37
1623234630000|2021-06-09 10:30:30|82536.1|82486.1|82527.4|82502.4|82539.4|82502.4|82525.3|82486.1|34
1623234640000|2021-06-09 10:30:40|82527.6|82502.6|82532.2|82507.2|82546.9|82509.4|82525.4|82496.9|42
1623234650000|2021-06-09 10:30:50|82532.1|82507.1|82545.4|82495.4|82546.2|82508.8|82530.9|82494.8|28
1623234660000|2021-06-09 10:31:00|82545.2|82495.2|82536.3|82511.3|82549.8|82513.6|82535|82495.2|29
1623234670000|2021-06-09 10:31:10|82536.7|82511.7|82541.7|82516.7|82553.7|82517.9|82536.7|82501.9|34
1623234680000|2021-06-09 10:31:20|82542.4|82517.4|82559.8|82509.8|82562.5|82522.7|82540.4|82509.1|40
1623234690000|2021-06-09 10:31:30|82559.5|82509.5|82558.4|82508.4|82560.9|82510.9|82558.1|82508.1|37
1623234700000|2021-06-09 10:31:40|82557.9|82507.9|82548.3|82523.3|82562.1|82525.3|82548.2|82507.9|30
1623234710000|2021-06-09 10:31:50|82548.4|82523.4|82549.6|82524.6|82553.8|82528.8|82547.6|82522.6|36
1623234720000|2021-06-09 10:32:00|82549.3|82524.3|82543.9|82518.9|82556|82525.6|82542.3|82504.2|43
1623234730000|2021-06-09 10:32:10|82543.2|82518.2|82540.7|82515.7|82545.1|82520.1|82538.9|82513.9|31
1623234740000|2021-06-09 10:32:20|82539.9|82514.9|82538.7|82513.7|82541.3|82516.3|82538.4|82513.4|31
1623234750000|2021-06-09 10:32:30|82538.3|82513.3|82541.3|82516.3|82544|82519|82538.3|82513.3|28
1623234760000|2021-06-09 10:32:40|82541.4|82516.4|82552.1|82502.1|82552.5|82517.9|82537.8|82499.5|37
1623234770000|2021-06-09 10:32:50|82552.4|82502.4|82537.8|82512.8|82552.9|82514.9|82537.8|82502.4|21
1623234780000|2021-06-09 10:33:00|82537.9|82512.9|82550.8|82525.8|82550.9|82525.9|82537.9|82512.9|30
1623234790000|2021-06-09 10:33:10|82549.6|82524.6|82564.5|82514.5|82564.5|82524.9|82548|82509.3|46
1623234800000|2021-06-09 10:33:20|82564.6|82514.6|82565.1|82515.1|82568.9|82518.9|82563.9|82513.9|38
1623234810000|2021-06-09 10:33:30|82565|82515|82564.6|82514.6|82565.5|82515.5|82564.1|82514.1|29
1623234820000|2021-06-09 10:33:40|82564.8|82514.8|82564.4|82514.4|82565.4|82515.4|82563.9|82513.9|18
1623234830000|2021-06-09 10:33:50|82564.2|82514.2|82552.5|82527.5|82564.2|82527.7|82551.6|82514.1|11
1623234840000|2021-06-09 10:34:00|82552.3|82527.3|82556.1|82531.1|82556.1|82531.1|82551.2|82526.2|15
1623234850000|2021-06-09 10:34:10|82554.4|82529.4|82554.1|82529.1|82557|82532|82554.1|82529.1|15
1623234860000|2021-06-09 10:34:20|82555|82530|82553.1|82528.1|82555.6|82530.6|82552.9|82527.9|30
1623234870000|2021-06-09 10:34:30|82554.2|82529.2|82553|82528|82555.1|82530.1|82553|82528|26
1623234880000|2021-06-09 10:34:40|82552.3|82527.3|82550.3|82525.3|82552.7|82527.7|82549.6|82524.6|21
1623234890000|2021-06-09 10:34:50|82550|82525|82552.2|82527.2|82552.6|82527.6|82550|82525|16
1623234900000|2021-06-09 10:35:00|82552.4|82527.4|82567.6|82517.6|82568.5|82534.9|82551.2|82516.7|38
1623234910000|2021-06-09 10:35:10|82567.5|82517.5|82568|82518|82570.2|82520.2|82566.8|82516.8|24
1623234920000|2021-06-09 10:35:20|82565.1|82515.1|82554.9|82529.9|82567.5|82530.1|82554.6|82514.7|27
1623234930000|2021-06-09 10:35:30|82555|82530|82553.8|82528.8|82557.3|82532.3|82553.7|82528.7|19
1623234940000|2021-06-09 10:35:40|82553.3|82528.3|82556.5|82531.5|82556.6|82531.6|82553.3|82528.3|17
1623234950000|2021-06-09 10:35:50|82555.8|82530.8|82554.2|82529.2|82556.3|82531.3|82552.7|82527.7|27
1623234960000|2021-06-09 10:36:00|82554.4|82529.4|82552.9|82527.9|82556.3|82531.3|82552.3|82527.3|29
1623234970000|2021-06-09 10:36:10|82552.8|82527.8|82553.8|82528.8|82554.4|82529.4|82552.4|82527.4|30
1623234980000|2021-06-09 10:36:20|82553.7|82528.7|82554.1|82529.1|82555.1|82530.1|82553.7|82528.7|20
1623234990000|2021-06-09 10:36:30|82554.2|82529.2|82551.1|82526.1|82554.3|82529.3|82549|82524|34
1623235000000|2021-06-09 10:36:40|82550.9|82525.9|82551.7|82526.7|82554|82529|82550.2|82525.2|34
1623235010000|2021-06-09 10:36:50|82550.3|82525.3|82549.7|82524.7|82550.7|82525.7|82549|82524|24
1623235020000|2021-06-09 10:37:00|82549.6|82524.6|82548.7|82523.7|82549.8|82524.8|82548.7|82523.7|14
1623235030000|2021-06-09 10:37:10|82550|82525|82550|82525|82550.1|82525.1|82549.8|82524.8|8
1623235040000|2021-06-09 10:37:20|82550.3|82525.3|82549.8|82524.8|82550.5|82525.5|82549.5|82524.5|9
1623235050000|2021-06-09 10:37:30|82550.1|82525.1|82545.8|82520.8|82550.4|82525.4|82544.6|82519.6|29
1623235060000|2021-06-09 10:37:40|82546.2|82521.2|82547.8|82522.8|82548.8|82523.8|82545.4|82520.4|29
1623235070000|2021-06-09 10:37:50|82547.9|82522.9|82548.5|82523.5|82548.8|82523.8|82547.6|82522.6|33
1623235080000|2021-06-09 10:38:00|82548.7|82523.7|82549.8|82524.8|82550.8|82525.8|82548.5|82523.5|17
1623235090000|2021-06-09 10:38:10|82549.6|82524.6|82549|82524|82552.1|82527.1|82549|82524|13
1623235100000|2021-06-09 10:38:20|82549.3|82524.3|82548.6|82523.6|82549.9|82524.9|82548.6|82523.6|18
1623235110000|2021-06-09 10:38:30|82548.7|82523.7|82549.1|82524.1|82549.9|82524.9|82548.2|82523.2|24
1623235120000|2021-06-09 10:38:40|82549.2|82524.2|82550.1|82525.1|82550.2|82525.2|82549|82524|10
1623235130000|2021-06-09 10:38:50|82549.5|82524.5|82544.6|82519.6|82550.2|82525.2|82543.3|82518.3|25
1623235140000|2021-06-09 10:39:00|82545|82520|82544.1|82519.1|82545.4|82520.4|82543.7|82518.7|34
1623235150000|2021-06-09 10:39:10|82543.2|82518.2|82547.4|82522.4|82547.7|82522.7|82542|82517|36
1623235160000|2021-06-09 10:39:20|82547.5|82522.5|82548.3|82523.3|82548.7|82523.7|82546|82521|21
1623235170000|2021-06-09 10:39:30|82548.5|82523.5|82555.4|82530.4|82555.5|82530.5|82548.1|82523.1|31
1623235180000|2021-06-09 10:39:40|82554.3|82529.3|82556.2|82531.2|82556.6|82531.6|82554.3|82529.3|16
1623235190000|2021-06-09 10:39:50|82556.1|82531.1|82554.8|82529.8|82556.2|82531.2|82554.7|82529.7|19
1623235200000|2021-06-09 10:40:00|82553.1|82528.1|82556.7|82531.7|82557|82532|82552.5|82527.5|20
1623235210000|2021-06-09 10:40:10|82556.6|82531.6|82554.2|82529.2|82556.6|82531.6|82554.2|82529.2|16
1623235220000|2021-06-09 10:40:20|82554.5|82529.5|82552.8|82527.8|82554.5|82529.5|82552.8|82527.8|17
1623235230000|2021-06-09 10:40:30|82555.8|82530.8|82558.7|82533.7|82567.4|82534.2|82555.8|82516.9|24
1623235240000|2021-06-09 10:40:40|82559.7|82534.7|82559.5|82534.5|82560.6|82535.6|82559.4|82534.4|21
1623235250000|2021-06-09 10:40:50|82559.7|82534.7|82560.9|82535.9|82561.2|82536.2|82559.3|82534.3|29
1623235260000|2021-06-09 10:41:00|82561|82536|82560.9|82535.9|82561.1|82536.1|82560.3|82535.3|14
1623235270000|2021-06-09 10:41:10|82560.8|82535.8|82560|82535|82575.1|82538.9|82559.9|82523.4|26
1623235280000|2021-06-09 10:41:20|82559.9|82534.9|82557.2|82532.2|82560.6|82535.6|82556.3|82531.3|30
1623235290000|2021-06-09 10:41:30|82557.3|82532.3|82559.3|82534.3|82563.1|82538.1|82557.3|82532.3|41
1623235300000|2021-06-09 10:41:40|82559.4|82534.4|82561.7|82536.7|82561.7|82536.7|82559.2|82534.2|30
1623235310000|2021-06-09 10:41:50|82561.5|82536.5|82562.5|82537.5|82562.9|82537.9|82560.4|82535.4|26
1623235320000|2021-06-09 10:42:00|82561.9|82536.9|82562.6|82537.6|82563.3|82538.3|82561.5|82536.5|27
1623235330000|2021-06-09 10:42:10|82562.7|82537.7|82560.7|82535.7|82573.3|82537.7|82558.6|82521.8|31
1623235340000|2021-06-09 10:42:20|82559.8|82534.8|82559.9|82534.9|82560.5|82535.5|82559.5|82534.5|14
1623235350000|2021-06-09 10:42:30|82560|82535|82549.6|82524.6|82565.8|82535.8|82548.6|82510|35
1623235360000|2021-06-09 10:42:40|82549.9|82524.9|82547.5|82522.5|82550.3|82525.3|82546.3|82521.3|27
1623235370000|2021-06-09 10:42:50|82546.6|82521.6|82548.7|82523.7|82548.9|82523.9|82546.6|82521.6|27
1623235380000|2021-06-09 10:43:00|82548.4|82523.4|82543|82518|82549.1|82524.1|82542.7|82517.7|22
1623235390000|2021-06-09 10:43:10|82541.5|82516.5|82539.6|82514.6|82542.2|82517.2|82539.2|82514.2|25
1623235400000|2021-06-09 10:43:20|82539.4|82514.4|82540.7|82515.7|82541.2|82516.2|82539.4|82514.4|19
1623235410000|2021-06-09 10:43:30|82541|82516|82535.4|82510.4|82541|82516|82535.3|82510.3|39
1623235420000|2021-06-09 10:43:40|82536.2|82511.2|82533.9|82508.9|82536.9|82511.9|82532.8|82507.8|31
1623235430000|2021-06-09 10:43:50|82534.4|82509.4|82534.7|82509.7|82536.1|82511.1|82533.6|82508.6|34
1623235440000|2021-06-09 10:44:00|82535.2|82510.2|82534.9|82509.9|82536.4|82511.4|82534.3|82509.3|23
1623235450000|2021-06-09 10:44:10|82535.1|82510.1|82534.9|82509.9|82536|82511|82534.2|82509.2|15
1623235460000|2021-06-09 10:44:20|82534.7|82509.7|82533.7|82508.7|82534.7|82509.7|82532.2|82507.2|29
1623235470000|2021-06-09 10:44:30|82533.2|82508.2|82539.7|82514.7|82539.7|82514.7|82533.2|82508.2|28
1623235480000|2021-06-09 10:44:40|82537.1|82512.1|82536.6|82511.6|82539.1|82514.1|82536.2|82511.2|19
1623235490000|2021-06-09 10:44:50|82536.1|82511.1|82535.7|82510.7|82536.8|82511.8|82535.7|82510.7|16
1623235500000|2021-06-09 10:45:00|82536|82511|82523.5|82498.5|82537|82512|82520.1|82482.3|45
1623235510000|2021-06-09 10:45:10|82522.8|82497.8|82522.5|82497.5|82524.1|82499.1|82521.3|82496.3|41
1623235520000|2021-06-09 10:45:20|82522.1|82497.1|82522.4|82497.4|82523.4|82498.4|82522|82497|25
1623235530000|2021-06-09 10:45:30|82522|82497|82518.8|82493.8|82522.5|82497.5|82517.3|82492.3|41
1623235540000|2021-06-09 10:45:40|82518.5|82493.5|82515.3|82490.3|82519|82494|82514.2|82489.2|39
1623235550000|2021-06-09 10:45:50|82514.8|82489.8|82514.9|82489.9|82515.7|82490.7|82513.3|82488.3|28
1623235560000|2021-06-09 10:46:00|82514.8|82489.8|82532|82482|82543.2|82509.5|82514.7|82481.2|55
1623235570000|2021-06-09 10:46:10|82532.1|82482.1|82517.2|82492.2|82533.9|82492.9|82517.1|82479.8|39
1623235580000|2021-06-09 10:46:20|82518.2|82493.2|82529.1|82479.1|82529.4|82493.2|82513.6|82476.1|30
1623235590000|2021-06-09 10:46:30|82529.7|82479.7|82519.7|82494.7|82529.8|82494.9|82517.4|82479.3|33
1623235600000|2021-06-09 10:46:40|82519.6|82494.6|82517.3|82492.3|82519.9|82494.9|82517.3|82492.3|31
1623235610000|2021-06-09 10:46:50|82517|82492|82517.8|82492.8|82517.8|82492.8|82516.9|82491.9|31
1623235620000|2021-06-09 10:47:00|82519|82494|82523.3|82498.3|82527.7|82502.7|82519|82494|44
1623235630000|2021-06-09 10:47:10|82523.2|82498.2|82527.3|82502.3|82527.8|82502.8|82520.9|82495.9|35
1623235640000|2021-06-09 10:47:20|82527.6|82502.6|82529.6|82504.6|82530.9|82505.9|82525.8|82500.8|41
1623235650000|2021-06-09 10:47:30|82528.7|82503.7|82521.5|82496.5|82531.4|82506.4|82521|82496|42
1623235660000|2021-06-09 10:47:40|82521.3|82496.3|82522.2|82497.2|82524.3|82499.3|82521.3|82496.3|21
1623235670000|2021-06-09 10:47:50|82523|82498|82521|82496|82523.4|82498.4|82520.3|82495.3|26
1623235680000|2021-06-09 10:48:00|82520.2|82495.2|82520.1|82495.1|82521.4|82496.4|82518.9|82493.9|28
1623235690000|2021-06-09 10:48:10|82519.8|82494.8|82523.3|82498.3|82523.7|82498.7|82519.4|82494.4|15
1623235700000|2021-06-09 10:48:20|82521.1|82496.1|82523|82498|82524.8|82499.8|82520.8|82495.8|26
1623235710000|2021-06-09 10:48:30|82522.7|82497.7|82524.7|82499.7|82524.7|82499.7|82522.7|82497.7|23
1623235720000|2021-06-09 10:48:40|82524.8|82499.8|82520.6|82495.6|82524.8|82499.8|82519.3|82494.3|37
1623235730000|2021-06-09 10:48:50|82520.3|82495.3|82521.5|82496.5|82522.4|82497.4|82520.3|82495.3|30
1623235740000|2021-06-09 10:49:00|82521.6|82496.6|82523.4|82498.4|82523.5|82498.5|82520.7|82495.7|37
1623235750000|2021-06-09 10:49:10|82524.6|82499.6|82524.7|82499.7|82525.7|82500.7|82523.9|82498.9|28
1623235760000|2021-06-09 10:49:20|82524.2|82499.2|82522.5|82497.5|82524.2|82499.2|82521.4|82496.4|34
1623235770000|2021-06-09 10:49:30|82521.7|82496.7|82522.9|82497.9|82522.9|82497.9|82519.8|82494.8|26
1623235780000|2021-06-09 10:49:40|82522.8|82497.8|82533.3|82508.3|82549|82511.5|82522.2|82497.2|25
1623235790000|2021-06-09 10:49:50|82533.6|82508.6|82547.3|82497.3|82547.3|82510.1|82533.2|82496.4|29
1623235800000|2021-06-09 10:50:00|82547|82497|82543.7|82493.7|82547.8|82497.8|82543.7|82493.7|39
1623235810000|2021-06-09 10:50:10|82543.1|82493.1|82538.4|82488.4|82543.1|82504.7|82526|82488|37
1623235820000|2021-06-09 10:50:20|82538.3|82488.3|82526.6|82501.6|82540.4|82502.6|82526.4|82487.2|29
1623235830000|2021-06-09 10:50:30|82526.1|82501.1|82525.6|82500.6|82527.4|82502.4|82524.7|82499.7|37
1623235840000|2021-06-09 10:50:40|82525.4|82500.4|82525.2|82500.2|82526.8|82501.8|82519.7|82494.7|45
1623235850000|2021-06-09 10:50:50|82526.2|82501.2|82523.9|82498.9|82527.8|82502.8|82523.4|82498.4|36
1623235860000|2021-06-09 10:51:00|82524.1|82499.1|82519.5|82494.5|82525|82500|82518.5|82493.5|39
1623235870000|2021-06-09 10:51:10|82519.8|82494.8|82524.9|82499.9|82526.3|82501.3|82519.7|82494.7|32
1623235880000|2021-06-09 10:51:20|82526.2|82501.2|82526.3|82501.3|82526.3|82501.3|82524.4|82499.4|23
1623235890000|2021-06-09 10:51:30|82525.8|82500.8|82525.2|82500.2|82526.5|82501.5|82523.7|82498.7|37
1623235900000|2021-06-09 10:51:40|82525|82500|82524.8|82499.8|82526.2|82501.2|82524.7|82499.7|27
1623235910000|2021-06-09 10:51:50|82524.7|82499.7|82521.3|82496.3|82525.3|82500.3|82521.3|82496.3|28
1623235920000|2021-06-09 10:52:00|82521.5|82496.5|82522.2|82497.2|82522.3|82497.3|82520.9|82495.9|26
1623235930000|2021-06-09 10:52:10|82521.8|82496.8|82523.3|82498.3|82523.9|82498.9|82521.6|82496.6|13
1623235940000|2021-06-09 10:52:20|82523.1|82498.1|82524.5|82499.5|82529.1|82504.1|82522.4|82497.4|23
1623235950000|2021-06-09 10:52:30|82524.2|82499.2|82526.7|82501.7|82527.6|82502.6|82524.2|82499.2|17
1623235960000|2021-06-09 10:52:40|82526.3|82501.3|82525.3|82500.3|82527|82502|82525|82500|13
1623235970000|2021-06-09 10:52:50|82525.4|82500.4|82538.5|82488.5|82538.5|82500.5|82524.4|82488.4|12
1623235980000|2021-06-09 10:53:00|82538.4|82488.4|82525.6|82500.6|82538.5|82500.6|82524.6|82488.4|13
1623235990000|2021-06-09 10:53:10|82524.9|82499.9|82524.4|82499.4|82525.4|82500.4|82523.6|82498.6|11
1623236000000|2021-06-09 10:53:20|82524.5|82499.5|82523.7|82498.7|82525.3|82500.3|82522.6|82497.6|21
1623236010000|2021-06-09 10:53:30|82523.3|82498.3|82524|82499|82524.1|82499.1|82521.9|82496.9|14
1623236020000|2021-06-09 10:53:40|82524.2|82499.2|82542|82517|82548.1|82517|82524.2|82496.9|40
1623236030000|2021-06-09 10:53:50|82540.7|82515.7|82542.7|82517.7|82543.7|82518.7|82540|82515|38
1623236040000|2021-06-09 10:54:00|82542.5|82517.5|82568.9|82518.9|82568.9|82530.4|82542.4|82510.4|47
1623236050000|2021-06-09 10:54:10|82567.8|82517.8|82546|82521|82569|82525.6|82544|82517.8|27
1623236060000|2021-06-09 10:54:20|82544.5|82519.5|82541.5|82516.5|82544.5|82519.5|82539.8|82514.8|29
1623236070000|2021-06-09 10:54:30|82541|82516|82539.5|82514.5|82542|82517|82539.3|82514.3|26
1623236080000|2021-06-09 10:54:40|82540|82515|82539.3|82514.3|82540|82515|82537.6|82512.6|33
1623236090000|2021-06-09 10:54:50|82538.9|82513.9|82538.7|82513.7|82539.5|82514.5|82538.4|82513.4|20
1623236100000|2021-06-09 10:55:00|82538.4|82513.4|82538.5|82513.5|82539.1|82514.1|82538.3|82513.3|18
1623236110000|2021-06-09 10:55:10|82538.4|82513.4|82537.7|82512.7|82538.9|82513.9|82536.6|82511.6|19
1623236120000|2021-06-09 10:55:20|82537.6|82512.6|82533.1|82508.1|82544.3|82513.3|82529.9|82492.7|33
1623236130000|2021-06-09 10:55:30|82533|82508|82529.1|82504.1|82534.6|82509.6|82529.1|82504.1|32
1623236140000|2021-06-09 10:55:40|82529.2|82504.2|82532.6|82507.6|82533.3|82508.3|82529|82504|23
1623236150000|2021-06-09 10:55:50|82532.7|82507.7|82535.5|82510.5|82547.1|82511|82532.7|82496.2|11
1623236160000|2021-06-09 10:56:00|82536.4|82511.4|82534.2|82509.2|82536.5|82511.5|82534.2|82509.2|24
1623236170000|2021-06-09 10:56:10|82534.3|82509.3|82534.4|82509.4|82534.9|82509.9|82534.3|82509.3|12
1623236180000|2021-06-09 10:56:20|82535|82510|82533.7|82508.7|82535.1|82510.1|82533.7|82508.7|6
1623236190000|2021-06-09 10:56:30|82534.7|82509.7|82532.5|82507.5|82534.9|82509.9|82532.5|82507.5|27
1623236200000|2021-06-09 10:56:40|82533|82508|82533.6|82508.6|82534.1|82509.1|82532.1|82507.1|20
1623236210000|2021-06-09 10:56:50|82533.8|82508.8|82536.6|82511.6|82537.4|82512.4|82532.7|82507.7|28
1623236220000|2021-06-09 10:57:00|82536.3|82511.3|82532.7|82507.7|82536.3|82511.3|82532.6|82507.6|34
1623236230000|2021-06-09 10:57:10|82532.8|82507.8|82531.4|82506.4|82534.2|82509.2|82530.7|82505.7|38
1623236240000|2021-06-09 10:57:20|82532|82507|82527.8|82502.8|82532|82507|82527.5|82502.5|37
1623236250000|2021-06-09 10:57:30|82527.6|82502.6|82529.4|82504.4|82530.1|82505.1|82527.4|82502.4|29
1623236260000|2021-06-09 10:57:40|82529.5|82504.5|82524.8|82499.8|82529.5|82504.5|82524.1|82499.1|50
1623236270000|2021-06-09 10:57:50|82525.2|82500.2|82525.2|82500.2|82526|82501|82525.2|82500.2|13
1623236280000|2021-06-09 10:58:00|82524.9|82499.9|82523.4|82498.4|82525.7|82500.7|82522|82497|35
1623236290000|2021-06-09 10:58:10|82522.7|82497.7|82522.9|82497.9|82523.5|82498.5|82522|82497|20
1623236300000|2021-06-09 10:58:20|82523.1|82498.1|82522.1|82497.1|82523.6|82498.6|82521.8|82496.8|14
1623236310000|2021-06-09 10:58:30|82522.3|82497.3|82522|82497|82523.5|82498.5|82521.9|82496.9|25
1623236320000|2021-06-09 10:58:40|82521.6|82496.6|82527.4|82502.4|82527.5|82502.5|82521.6|82496.6|42
1623236330000|2021-06-09 10:58:50|82524.7|82499.7|82527.9|82502.9|82529.8|82504.8|82524.7|82499.7|38
1623236340000|2021-06-09 10:59:00|82529.1|82504.1|82520.2|82495.2|82529.1|82504.1|82519.9|82494.9|55
1623236350000|2021-06-09 10:59:10|82520.3|82495.3|82521.4|82496.4|82521.8|82496.8|82520.3|82495.3|28
1623236360000|2021-06-09 10:59:20|82521.8|82496.8|82520.6|82495.6|82521.8|82496.8|82520|82495|29
1623236370000|2021-06-09 10:59:30|82520.7|82495.7|82524|82499|82524|82499|82520.4|82495.4|23
1623236380000|2021-06-09 10:59:40|82523.8|82498.8|82527.3|82502.3|82527.9|82502.9|82522.4|82497.4|47
1623236390000|2021-06-09 10:59:50|82527.2|82502.2|82530.3|82505.3|82543.5|82506.6|82527.1|82492.9|46
1623236400000|2021-06-09 11:00:00|82529.9|82504.9|82530.1|82505.1|82541.2|82505.4|82528.2|82490.8|33
1623236410000|2021-06-09 11:00:10|82529.9|82504.9|82530|82505|82530.2|82505.2|82528.4|82503.4|11
1623236420000|2021-06-09 11:00:20|82530.1|82505.1|82528.5|82503.5|82530.2|82505.2|82528|82503|19
1623236430000|2021-06-09 11:00:30|82528.4|82503.4|82524.5|82499.5|82528.6|82503.6|82523.1|82498.1|31
1623236440000|2021-06-09 11:00:40|82524.6|82499.6|82503.4|82478.4|82530.5|82500.4|82503.4|82466.5|49
1623236450000|2021-06-09 11:00:50|82503.5|82478.5|82498.7|82473.7|82504.1|82479.1|82498|82473|52
1623236460000|2021-06-09 11:01:00|82497.8|82472.8|82501.3|82476.3|82502.3|82477.3|82497.8|82472.8|46
1623236470000|2021-06-09 11:01:10|82501|82476|82500|82475|82501.7|82476.7|82499.6|82474.6|39
1623236480000|2021-06-09 11:01:20|82500.2|82475.2|82500|82475|82500.3|82475.3|82499.4|82474.4|27
1623236490000|2021-06-09 11:01:30|82499.8|82474.8|82498.3|82473.3|82499.8|82474.8|82496.9|82471.9|37
1623236500000|2021-06-09 11:01:40|82497.9|82472.9|82497.3|82472.3|82510.1|82474.8|82496.2|82457.9|34
1623236510000|2021-06-09 11:01:50|82497.4|82472.4|82496.3|82471.3|82497.5|82472.5|82495.5|82470.5|27
1623236520000|2021-06-09 11:02:00|82495.9|82470.9|82504.5|82479.5|82504.9|82479.9|82495.7|82470.7|45
1623236530000|2021-06-09 11:02:10|82504.6|82479.6|82505.6|82480.6|82506.2|82481.2|82503.7|82478.7|22
1623236540000|2021-06-09 11:02:20|82505.4|82480.4|82507.1|82482.1|82508|82483|82504.8|82479.8|25
1623236550000|2021-06-09 11:02:30|82506.2|82481.2|82512.6|82487.6|82512.6|82487.6|82506.2|82481.2|39
1623236560000|2021-06-09 11:02:40|82512.8|82487.8|82518.5|82493.5|82529.2|82493.5|82511.8|82479.2|33
1623236570000|2021-06-09 11:02:50|82518|82493|82522|82497|82522|82497|82515.8|82490.8|33
1623236580000|2021-06-09 11:03:00|82521.7|82496.7|82522.4|82497.4|82522.4|82497.4|82520.4|82495.4|30
1623236590000|2021-06-09 11:03:10|82520|82495|82512.9|82487.9|82531.5|82495|82512.7|82480.9|41
1623236600000|2021-06-09 11:03:20|82513.1|82488.1|82511.4|82486.4|82513.7|82488.7|82508.5|82483.5|28
1623236610000|2021-06-09 11:03:30|82510.1|82485.1|82513.2|82488.2|82514.9|82489.9|82509.3|82484.3|31
1623236620000|2021-06-09 11:03:40|82514.4|82489.4|82517.7|82492.7|82518.4|82493.4|82513.4|82488.4|39
1623236630000|2021-06-09 11:03:50|82517.9|82492.9|82516.7|82491.7|82518.1|82493.1|82515.9|82490.9|23
1623236640000|2021-06-09 11:04:00|82516.8|82491.8|82517.6|82492.6|82518|82493|82516.5|82491.5|19
1623236650000|2021-06-09 11:04:10|82517.7|82492.7|82517.3|82492.3|82518.4|82493.4|82516.9|82491.9|17
1623236660000|2021-06-09 11:04:20|82517.1|82492.1|82517.5|82492.5|82517.5|82492.5|82517|82492|14
1623236670000|2021-06-09 11:04:30|82517.3|82492.3|82515.8|82490.8|82517.3|82492.3|82515|82490|18
1623236680000|2021-06-09 11:04:40|82515.7|82490.7|82527|82477|82528.5|82490.7|82515.7|82477|18
1623236690000|2021-06-09 11:04:50|82527.2|82477.2|82515.3|82490.3|82528|82490.6|82514.4|82477.2|27
1623236700000|2021-06-09 11:05:00|82515|82490|82514|82489|82515.7|82490.7|82513.7|82488.7|20
1623236710000|2021-06-09 11:05:10|82513.9|82488.9|82514.1|82489.1|82516.2|82491.2|82513.7|82488.7|19
1623236720000|2021-06-09 11:05:20|82514.2|82489.2|82514.5|82489.5|82515.5|82490.5|82514|82489|22
1623236730000|2021-06-09 11:05:30|82514.6|82489.6|82513.7|82488.7|82515.5|82490.5|82513.3|82488.3|24
1623236740000|2021-06-09 11:05:40|82513.6|82488.6|82514.3|82489.3|82514.3|82489.3|82512.5|82487.5|23
1623236750000|2021-06-09 11:05:50|82514.2|82489.2|82514.9|82489.9|82515.5|82490.5|82512.5|82487.5|15
1623236760000|2021-06-09 11:06:00|82514.4|82489.4|82518.1|82493.1|82518.1|82493.1|82514.2|82489.2|18
1623236770000|2021-06-09 11:06:10|82518.2|82493.2|82513.7|82488.7|82519.2|82494.2|82513.7|82488.7|25
1623236780000|2021-06-09 11:06:20|82527.4|82477.4|82527.6|82477.6|82528|82478|82526|82476|29
1623236790000|2021-06-09 11:06:30|82527.9|82477.9|82518.6|82493.6|82532|82494.6|82518.4|82477.7|41
1623236800000|2021-06-09 11:06:40|82518.7|82493.7|82518.7|82493.7|82519.7|82494.7|82518.5|82493.5|20
1623236810000|2021-06-09 11:06:50|82519.6|82494.6|82521.2|82496.2|82521.6|82496.6|82518.6|82493.6|30
1623236820000|2021-06-09 11:07:00|82521|82496|82526|82501|82526.8|82501.8|82520.8|82495.8|32
1623236830000|2021-06-09 11:07:10|82527|82502|82527.5|82502.5|82527.5|82502.5|82525.3|82500.3|39
1623236840000|2021-06-09 11:07:20|82526.4|82501.4|82525.6|82500.6|82527.3|82502.3|82525|82500|34
1623236850000|2021-06-09 11:07:30|82525.5|82500.5|82527.1|82502.1|82528.6|82503.6|82524.5|82499.5|36
1623236860000|2021-06-09 11:07:40|82526.9|82501.9|82521.5|82496.5|82527.2|82502.2|82521.5|82496.5|40
1623236870000|2021-06-09 11:07:50|82521.7|82496.7|82526.9|82501.9|82527|82502|82521.7|82496.7|33
1623236880000|2021-06-09 11:08:00|82527.2|82502.2|82524.9|82499.9|82527.2|82502.2|82522.7|82497.7|41
1623236890000|2021-06-09 11:08:10|82525.3|82500.3|82524.4|82499.4|82525.4|82500.4|82523|82498|20
1623236900000|2021-06-09 11:08:20|82524.1|82499.1|82522.8|82497.8|82524.5|82499.5|82521.1|82496.1|28
1623236910000|2021-06-09 11:08:30|82523.1|82498.1|82523.5|82498.5|82523.5|82498.5|82521.9|82496.9|19
1623236920000|2021-06-09 11:08:40|82523.8|82498.8|82524|82499|82524.5|82499.5|82522.7|82497.7|32
1623236930000|2021-06-09 11:08:50|82524.1|82499.1|82523.7|82498.7|82524.3|82499.3|82523.4|82498.4|14
1623236940000|2021-06-09 11:09:00|82523.8|82498.8|82525.5|82500.5|82526.4|82501.4|82523.2|82498.2|35
1623236950000|2021-06-09 11:09:10|82524.7|82499.7|82524.6|82499.6|82525|82500|82524.3|82499.3|15
1623236960000|2021-06-09 11:09:20|82524.3|82499.3|82525.7|82500.7|82525.7|82500.7|82523.9|82498.9|16
1623236970000|2021-06-09 11:09:30|82526.5|82501.5|82525.3|82500.3|82526.5|82501.5|82525|82500|31
1623236980000|2021-06-09 11:09:40|82525.1|82500.1|82529.8|82504.8|82529.9|82504.9|82524.6|82499.6|29
1623236990000|2021-06-09 11:09:50|82529.3|82504.3|82527.8|82502.8|82529.4|82504.4|82527.4|82502.4|21
1623237000000|2021-06-09 11:10:00|82528|82503|82529|82504|82529.1|82504.1|82526|82501|32
1623237010000|2021-06-09 11:10:10|82528.9|82503.9|82527.1|82502.1|82529.1|82504.1|82526.2|82501.2|27
1623237020000|2021-06-09 11:10:20|82527.6|82502.6|82525.3|82500.3|82527.6|82502.6|82525.1|82500.1|24
1623237030000|2021-06-09 11:10:30|82525.2|82500.2|82515.8|82490.8|82527.2|82502.2|82512.6|82487.6|51
1623237040000|2021-06-09 11:10:40|82519.6|82494.6|82514.1|82489.1|82519.6|82494.6|82511.6|82486.6|46
1623237050000|2021-06-09 11:10:50|82514.2|82489.2|82515.8|82490.8|82517.5|82492.5|82514.2|82489.2|44
1623237060000|2021-06-09 11:11:00|82516.3|82491.3|82514.3|82489.3|82519.3|82494.3|82514.3|82489.3|46
1623237070000|2021-06-09 11:11:10|82514.9|82489.9|82516.6|82491.6|82516.7|82491.7|82513.6|82488.6|28
1623237080000|2021-06-09 11:11:20|82516.5|82491.5|82522.9|82497.9|82523.3|82498.3|82516.2|82491.2|40
1623237090000|2021-06-09 11:11:30|82523.4|82498.4|82527.4|82502.4|82533.3|82505.8|82517.1|82483.3|41
1623237100000|2021-06-09 11:11:40|82528.3|82503.3|82531|82506|82545.6|82509.7|82526.1|82493|42
1623237110000|2021-06-09 11:11:50|82531.1|82506.1|82529.1|82504.1|82533.2|82508.2|82526|82501|26
1623237120000|2021-06-09 11:12:00|82528|82503|82536.2|82511.2|82538.8|82513.8|82527.8|82502.8|48
1623237130000|2021-06-09 11:12:10|82538.9|82513.9|82542.1|82517.1|82542.4|82517.4|82536.4|82511.4|39
1623237140000|2021-06-09 11:12:20|82541.4|82516.4|82558.8|82508.8|82559.1|82522.2|82540.7|82508.8|32
1623237150000|2021-06-09 11:12:30|82558.7|82508.7|82546.1|82521.1|82558.8|82522.4|82543.9|82508.2|23
1623237160000|2021-06-09 11:12:40|82546.2|82521.2|82542.3|82517.3|82548.2|82523.2|82542.2|82517.2|35
1623237170000|2021-06-09 11:12:50|82542|82517|82552.5|82527.5|82552.9|82527.9|82542|82517|35
1623237180000|2021-06-09 11:13:00|82552.4|82527.4|82554|82529|82557.1|82532.1|82550.8|82525.8|41
1623237190000|2021-06-09 11:13:10|82553.9|82528.9|82558.8|82533.8|82559.6|82534.6|82552.6|82527.6|39
1623237200000|2021-06-09 11:13:20|82558|82533|82558.9|82533.9|82559.8|82534.8|82556.7|82531.7|36
1623237210000|2021-06-09 11:13:30|82558.3|82533.3|82559.9|82534.9|82561|82536|82557.8|82532.8|19
1623237220000|2021-06-09 11:13:40|82557.2|82532.2|82560.1|82535.1|82560.9|82535.9|82557.2|82532.2|40
1623237230000|2021-06-09 11:13:50|82559.6|82534.6|82560.9|82535.9|82562.9|82537.9|82559.2|82534.2|34
1623237240000|2021-06-09 11:14:00|82561.1|82536.1|82561.4|82536.4|82566.4|82541.4|82560.2|82535.2|46
1623237250000|2021-06-09 11:14:10|82561.3|82536.3|82559.2|82534.2|82565.6|82540.6|82555.6|82530.6|46
1623237260000|2021-06-09 11:14:20|82558.5|82533.5|82561.9|82536.9|82563.2|82538.2|82558|82533|39
1623237270000|2021-06-09 11:14:30|82561.8|82536.8|82556.7|82531.7|82561.8|82536.8|82556.7|82531.7|45
1623237280000|2021-06-09 11:14:40|82557.9|82532.9|82551.5|82526.5|82558.1|82533.1|82550.1|82525.1|37
1623237290000|2021-06-09 11:14:50|82551.8|82526.8|82545.1|82520.1|82558.9|82527.2|82542.7|82506.2|40
1623237300000|2021-06-09 11:15:00|82544.5|82519.5|82538.3|82513.3|82544.5|82519.5|82536.4|82511.4|61
1623237310000|2021-06-09 11:15:10|82538.4|82513.4|82532.6|82507.6|82538.7|82513.7|82527.5|82502.5|52
1623237320000|2021-06-09 11:15:20|82532.7|82507.7|82531.1|82506.1|82532.7|82507.7|82530.2|82505.2|31
1623237330000|2021-06-09 11:15:30|82531.7|82506.7|82534.5|82509.5|82534.5|82509.5|82527.4|82502.4|35
1623237340000|2021-06-09 11:15:40|82532.4|82507.4|82536.8|82511.8|82538.1|82513.1|82532.1|82507.1|46
1623237350000|2021-06-09 11:15:50|82536.6|82511.6|82534.8|82509.8|82538.3|82513.3|82531.3|82506.3|39
1623237360000|2021-06-09 11:16:00|82535.2|82510.2|82536.4|82511.4|82537.4|82512.4|82533.5|82508.5|37
1623237370000|2021-06-09 11:16:10|82536.2|82511.2|82535.7|82510.7|82537.8|82512.8|82534.9|82509.9|30
1623237380000|2021-06-09 11:16:20|82535.2|82510.2|82537.2|82512.2|82537.6|82512.6|82535.2|82510.2|29
1623237390000|2021-06-09 11:16:30|82537.1|82512.1|82535.2|82510.2|82537.5|82512.5|82533.8|82508.8|36
1623237400000|2021-06-09 11:16:40|82530|82505|82537.7|82487.7|82539.2|82505|82517.7|82487.2|53
1623237410000|2021-06-09 11:16:50|82538.4|82488.4|82537.5|82487.5|82539.3|82489.3|82536.6|82486.6|31
1623237420000|2021-06-09 11:17:00|82538.5|82488.5|82537.9|82487.9|82538.5|82488.5|82536.4|82486.4|31
1623237430000|2021-06-09 11:17:10|82537.8|82487.8|82530.4|82480.4|82538.3|82495.6|82518.8|82479.7|37
1623237440000|2021-06-09 11:17:20|82530.5|82480.5|82516|82491|82530.9|82492.1|82515.1|82478.3|28
1623237450000|2021-06-09 11:17:30|82513.9|82488.9|82514.9|82489.9|82516.4|82491.4|82511.1|82486.1|39
1623237460000|2021-06-09 11:17:40|82515|82490|82521.9|82496.9|82522.5|82497.5|82514.7|82489.7|34
1623237470000|2021-06-09 11:17:50|82522.3|82497.3|82528.2|82503.2|82528.4|82503.4|82521.2|82496.2|46
1623237480000|2021-06-09 11:18:00|82528.6|82503.6|82535.4|82510.4|82535.4|82510.4|82528.5|82503.5|37
1623237490000|2021-06-09 11:18:10|82535.3|82510.3|82536.6|82511.6|82538.4|82513.4|82534.9|82509.9|32
1623237500000|2021-06-09 11:18:20|82536.3|82511.3|82538.1|82513.1|82538.1|82513.1|82536.2|82511.2|25
1623237510000|2021-06-09 11:18:30|82537.7|82512.7|82537.6|82512.6|82540.2|82515.2|82535.4|82510.4|29
1623237520000|2021-06-09 11:18:40|82537.2|82512.2|82537.8|82512.8|82538.1|82513.1|82536.1|82511.1|19
1623237530000|2021-06-09 11:18:50|82537.6|82512.6|82537.7|82512.7|82537.8|82512.8|82536|82511|25
1623237540000|2021-06-09 11:19:00|82537.3|82512.3|82532.2|82507.2|82537.9|82512.9|82532.2|82507.2|31
1623237550000|2021-06-09 11:19:10|82532.8|82507.8|82505.6|82480.6|82535.6|82507.8|82505.6|82472.3|60
1623237560000|2021-06-09 11:19:20|82503.6|82478.6|82500.5|82475.5|82505.3|82480.3|82498.9|82473.9|37
1623237570000|2021-06-09 11:19:30|82500.4|82475.4|82499|82474|82500.4|82475.4|82498.2|82473.2|19
1623237580000|2021-06-09 11:19:40|82498.9|82473.9|82503.1|82478.1|82503.5|82478.5|82498.7|82473.7|37
1623237590000|2021-06-09 11:19:50|82503.5|82478.5|82514.7|82489.7|82515.5|82490.5|82503.5|82478.5|31
1623237600000|2021-06-09 11:20:00|82514.6|82489.6|82518.6|82493.6|82518.6|82493.6|82514.6|82489.6|33
1623237610000|2021-06-09 11:20:10|82516.9|82491.9|82521.3|82496.3|82522.2|82497.2|82516.1|82491.1|51
1623237620000|2021-06-09 11:20:20|82522|82497|82516.3|82491.3|82522.5|82497.5|82515.8|82490.8|28
1623237630000|2021-06-09 11:20:30|82517.5|82492.5|82517.9|82492.9|82518.1|82493.1|82514.5|82489.5|33
1623237640000|2021-06-09 11:20:40|82517.6|82492.6|82518.6|82493.6|82519.5|82494.5|82515.7|82490.7|37
1623237650000|2021-06-09 11:20:50|82518.9|82493.9|82530.2|82480.2|82530.2|82494.8|82516.6|82479.6|27
1623237660000|2021-06-09 11:21:00|82529.6|82479.6|82533.2|82483.2|82533.8|82483.8|82528.5|82478.5|33
1623237670000|2021-06-09 11:21:10|82533.3|82483.3|82531.7|82481.7|82534.6|82484.6|82531.7|82481.7|30
1623237680000|2021-06-09 11:21:20|82531.8|82481.8|82516.1|82491.1|82532.3|82492.8|82515.7|82479.3|28
1623237690000|2021-06-09 11:21:30|82516|82491|82516.9|82491.9|82517.3|82492.3|82516|82491|21
1623237700000|2021-06-09 11:21:40|82517.1|82492.1|82515.2|82490.2|82517.7|82492.7|82515.2|82490.2|29
1623237710000|2021-06-09 11:21:50|82515.3|82490.3|82503.2|82478.2|82521.5|82491|82503|82471.5|54
1623237720000|2021-06-09 11:22:00|82503.7|82478.7|82498.5|82473.5|82506.5|82481.5|82498.2|82473.2|51
1623237730000|2021-06-09 11:22:10|82499.3|82474.3|82499.4|82474.4|82500.3|82475.3|82498.6|82473.6|23
1623237740000|2021-06-09 11:22:20|82499.7|82474.7|82498.8|82473.8|82499.8|82474.8|82498.4|82473.4|24
1623237750000|2021-06-09 11:22:30|82498.6|82473.6|82511.5|82461.5|82514.1|82477.4|82498.6|82461.5|38
1623237760000|2021-06-09 11:22:40|82511.2|82461.2|82512.3|82462.3|82512.3|82462.3|82509.6|82459.6|25
1623237770000|2021-06-09 11:22:50|82512.5|82462.5|82505.9|82455.9|82512.5|82462.5|82505.9|82455.9|28
1623237780000|2021-06-09 11:23:00|82505.7|82455.7|82508|82458|82508.3|82458.3|82505.7|82455.7|27
1623237790000|2021-06-09 11:23:10|82507.5|82457.5|82507.1|82457.1|82507.8|82457.8|82506.8|82456.8|26
1623237800000|2021-06-09 11:23:20|82507.2|82457.2|82502.5|82452.5|82507.3|82457.3|82501.7|82451.7|29
1623237810000|2021-06-09 11:23:30|82502.4|82452.4|82493.7|82468.7|82505.3|82468.9|82493.2|82451.7|42
1623237820000|2021-06-09 11:23:40|82493.8|82468.8|82485.2|82460.2|82494.3|82469.3|82485|82460|47
1623237830000|2021-06-09 11:23:50|82485.4|82460.4|82496|82446|82498.6|82462.9|82482.9|82445.6|33
1623237840000|2021-06-09 11:24:00|82496.2|82446.2|82480.7|82455.7|82496.7|82457.2|82477.9|82440.9|55
1623237850000|2021-06-09 11:24:10|82480.8|82455.8|82479.8|82454.8|82481.2|82456.2|82479.6|82454.6|40
1623237860000|2021-06-09 11:24:20|82480|82455|82480.4|82455.4|82480.4|82455.4|82479.6|82454.6|29
1623237870000|2021-06-09 11:24:30|82480.6|82455.6|82481.7|82456.7|82483.2|82458.2|82480.3|82455.3|36
1623237880000|2021-06-09 11:24:40|82481.9|82456.9|82478.3|82453.3|82482.9|82457.9|82478.2|82453.2|41
1623237890000|2021-06-09 11:24:50|82477.9|82452.9|82481.6|82456.6|82481.8|82456.8|82477.9|82452.9|28
1623237900000|2021-06-09 11:25:00|82481.5|82456.5|82482.2|82457.2|82483.5|82458.5|82481.2|82456.2|27
1623237910000|2021-06-09 11:25:10|82481.8|82456.8|82489.8|82464.8|82491.5|82466.5|82481.8|82456.8|45
1623237920000|2021-06-09 11:25:20|82488.9|82463.9|82484.8|82459.8|82492.9|82467.9|82484.1|82459.1|35
1623237930000|2021-06-09 11:25:30|82484.4|82459.4|82488|82463|82500.1|82463.6|82482.2|82447.3|41
1623237940000|2021-06-09 11:25:40|82489.4|82464.4|82485.5|82460.5|82494.8|82465.4|82479.2|82441.2|50
1623237950000|2021-06-09 11:25:50|82485.2|82460.2|82489.4|82464.4|82490.6|82465.6|82485|82460|45
1623237960000|2021-06-09 11:26:00|82489|82464|82481.8|82456.8|82490.1|82465.1|82481.3|82456.3|43
1623237970000|2021-06-09 11:26:10|82482|82457|82482.3|82457.3|82482.7|82457.7|82481|82456|22
1623237980000|2021-06-09 11:26:20|82482.2|82457.2|82494.1|82444.1|82495.4|82462.3|82481.7|82443.5|44
1623237990000|2021-06-09 11:26:30|82494|82444|82481.7|82456.7|82496.4|82456.7|82481.7|82443.8|44
1623238000000|2021-06-09 11:26:40|82481.8|82456.8|82483.4|82458.4|82484.5|82459.5|82481.6|82456.6|46
1623238010000|2021-06-09 11:26:50|82483.2|82458.2|82484.8|82459.8|82488.3|82463.3|82483.2|82458.2|39
1623238020000|2021-06-09 11:27:00|82483.6|82458.6|82487.5|82462.5|82488.6|82463.6|82482.4|82457.4|49
1623238030000|2021-06-09 11:27:10|82487.3|82462.3|82490.8|82465.8|82494.2|82469.2|82486.8|82461.8|46
1623238040000|2021-06-09 11:27:20|82490.4|82465.4|82487.1|82462.1|82499|82474|82486.2|82461.2|50
1623238050000|2021-06-09 11:27:30|82487.4|82462.4|82485.6|82460.6|82487.7|82462.7|82482.8|82457.8|38
1623238060000|2021-06-09 11:27:40|82485.8|82460.8|82488.6|82463.6|82489|82464|82485.4|82460.4|30
1623238070000|2021-06-09 11:27:50|82488.5|82463.5|82490.4|82465.4|82491.1|82466.1|82487.8|82462.8|30
1623238080000|2021-06-09 11:28:00|82490.2|82465.2|82491|82466|82491.2|82466.2|82490.2|82465.2|27
1623238090000|2021-06-09 11:28:10|82491.2|82466.2|82489.4|82464.4|82491.2|82466.2|82489.3|82464.3|25
1623238100000|2021-06-09 11:28:20|82489.1|82464.1|82483.9|82458.9|82489.3|82464.3|82482.1|82457.1|33
1623238110000|2021-06-09 11:28:30|82484.2|82459.2|82481.2|82456.2|82484.2|82459.2|82479.7|82454.7|45
1623238120000|2021-06-09 11:28:40|82482.3|82457.3|82481.1|82456.1|82482.3|82457.3|82480.7|82455.7|18
1623238130000|2021-06-09 11:28:50|82481.6|82456.6|82481.7|82456.7|82484.4|82459.4|82478.5|82453.5|49
1623238140000|2021-06-09 11:29:00|82481.6|82456.6|82478.3|82453.3|82482.1|82457.1|82472|82447|46
1623238150000|2021-06-09 11:29:10|82478.8|82453.8|82475.5|82450.5|82478.8|82453.8|82473.8|82448.8|29
1623238160000|2021-06-09 11:29:20|82475.3|82450.3|82471.6|82446.6|82475.5|82450.5|82469.7|82444.7|42
1623238170000|2021-06-09 11:29:30|82471.7|82446.7|82472.1|82447.1|82474.6|82449.6|82471.7|82446.7|45
1623238180000|2021-06-09 11:29:40|82471.9|82446.9|82476.7|82451.7|82477.9|82452.9|82468.5|82443.5|59
1623238190000|2021-06-09 11:29:50|82476.5|82451.5|82474.7|82449.7|82477.3|82452.3|82473.7|82448.7|31
1623238200000|2021-06-09 11:30:00|82474.6|82449.6|82476.5|82451.5|82478.1|82453.1|82469.6|82444.6|52
1623238210000|2021-06-09 11:30:10|82477.7|82452.7|82484.6|82459.6|82486.7|82461.7|82476.7|82451.7|40
1623238220000|2021-06-09 11:30:20|82484.7|82459.7|82486.2|82461.2|82488.8|82463.8|82483.6|82458.6|48
1623238230000|2021-06-09 11:30:30|82487|82462|82493.4|82468.4|82494.1|82469.1|82486.1|82461.1|44
1623238240000|2021-06-09 11:30:40|82492.1|82467.1|82501.6|82476.6|82502.3|82477.3|82491.3|82466.3|44
1623238250000|2021-06-09 11:30:50|82500.6|82475.6|82501.6|82476.6|82503|82478|82500.3|82475.3|41
1623238260000|2021-06-09 11:31:00|82501.5|82476.5|82500.2|82475.2|82502.8|82477.8|82497.3|82472.3|43
1623238270000|2021-06-09 11:31:10|82502.2|82477.2|82501.9|82476.9|82502.7|82477.7|82497.3|82472.3|38
1623238280000|2021-06-09 11:31:20|82503.2|82478.2|82506.4|82481.4|82506.4|82481.4|82503.2|82478.2|39
1623238290000|2021-06-09 11:31:30|82505.4|82480.4|82505.4|82480.4|82508.1|82483.1|82505.4|82480.4|40
1623238300000|2021-06-09 11:31:40|82505.5|82480.5|82512.1|82487.1|82513.2|82488.2|82505.5|82480.5|46
1623238310000|2021-06-09 11:31:50|82511.8|82486.8|82514.5|82489.5|82515.6|82490.6|82511.8|82486.8|46
1623238320000|2021-06-09 11:32:00|82515|82490|82514.8|82489.8|82515.2|82490.2|82511.4|82486.4|41
1623238330000|2021-06-09 11:32:10|82512.7|82487.7|82508.6|82483.6|82512.7|82487.7|82508.6|82483.6|34
1623238340000|2021-06-09 11:32:20|82508.7|82483.7|82508.9|82483.9|82509.1|82484.1|82507.4|82482.4|33
1623238350000|2021-06-09 11:32:30|82509|82484|82511.5|82486.5|82513.3|82488.3|82509|82484|41
1623238360000|2021-06-09 11:32:40|82511.4|82486.4|82512.1|82487.1|82512.8|82487.8|82508.6|82483.6|31
1623238370000|2021-06-09 11:32:50|82512.2|82487.2|82513.7|82488.7|82516.2|82491.2|82511.3|82486.3|39
1623238380000|2021-06-09 11:33:00|82513.4|82488.4|82514.4|82489.4|82516.6|82491.6|82513.4|82488.4|36
1623238390000|2021-06-09 11:33:10|82514.5|82489.5|82518.1|82493.1|82518.1|82493.1|82514.5|82489.5|36
1623238400000|2021-06-09 11:33:20|82517.5|82492.5|82516|82491|82517.5|82492.5|82515.8|82490.8|20
1623238410000|2021-06-09 11:33:30|82515.8|82490.8|82517.8|82492.8|82520.1|82495.1|82515.8|82490.8|35
1623238420000|2021-06-09 11:33:40|82517.2|82492.2|82517.4|82492.4|82518.2|82493.2|82516.9|82491.9|17
1623238430000|2021-06-09 11:33:50|82517.8|82492.8|82520.6|82495.6|82520.6|82495.6|82517.5|82492.5|23
1623238440000|2021-06-09 11:34:00|82520.7|82495.7|82520.9|82495.9|82521.8|82496.8|82516.5|82491.5|53
1623238450000|2021-06-09 11:34:10|82521|82496|82522.9|82497.9|82524.9|82499.9|82521|82496|54
1623238460000|2021-06-09 11:34:20|82522.6|82497.6|82528.7|82503.7|82532|82507|82522.6|82497.6|43
1623238470000|2021-06-09 11:34:30|82527.4|82502.4|82532.8|82507.8|82535.5|82510.5|82527.4|82502.4|41
1623238480000|2021-06-09 11:34:40|82532.5|82507.5|82536.5|82511.5|82537.1|82512.1|82532.3|82507.3|32
1623238490000|2021-06-09 11:34:50|82537|82512|82536.9|82511.9|82537.8|82512.8|82534.4|82509.4|38
1623238500000|2021-06-09 11:35:00|82536.6|82511.6|82539.6|82514.6|82542|82517|82536.4|82511.4|29
1623238510000|2021-06-09 11:35:10|82539.1|82514.1|82537.9|82512.9|82542.4|82517.4|82537.9|82512.9|26
1623238520000|2021-06-09 11:35:20|82538.7|82513.7|82538.1|82513.1|82541.5|82516.5|82538.1|82513.1|40
1623238530000|2021-06-09 11:35:30|82537.8|82512.8|82536.5|82511.5|82540.2|82515.2|82536.3|82511.3|22
1623238540000|2021-06-09 11:35:40|82536.6|82511.6|82535.2|82510.2|82536.8|82511.8|82533.9|82508.9|18
1623238550000|2021-06-09 11:35:50|82535.5|82510.5|82539|82514|82539.3|82514.3|82535.2|82510.2|27
1623238560000|2021-06-09 11:36:00|82539.1|82514.1|82533.2|82508.2|82540.2|82515.2|82533.2|82508.2|43
1623238570000|2021-06-09 11:36:10|82533.5|82508.5|82535.3|82510.3|82536.4|82511.4|82533|82508|38
1623238580000|2021-06-09 11:36:20|82536|82511|82537.1|82512.1|82538.5|82513.5|82536|82511|27
1623238590000|2021-06-09 11:36:30|82537.4|82512.4|82538|82513|82538.2|82513.2|82536.5|82511.5|19
1623238600000|2021-06-09 11:36:40|82538.1|82513.1|82537.6|82512.6|82540.3|82515.3|82536.5|82511.5|44
1623238610000|2021-06-09 11:36:50|82537.5|82512.5|82536.6|82511.6|82538.5|82513.5|82536|82511|35
1623238620000|2021-06-09 11:37:00|82536.7|82511.7|82536.6|82511.6|82537.6|82512.6|82535.9|82510.9|22
1623238630000|2021-06-09 11:37:10|82536.7|82511.7|82531.7|82506.7|82539.4|82514.4|82530.2|82505.2|43
1623238640000|2021-06-09 11:37:20|82530.1|82505.1|82533.3|82508.3|82534|82509|82530.1|82505.1|39
1623238650000|2021-06-09 11:37:30|82533.5|82508.5|82534.2|82509.2|82534.2|82509.2|82532.4|82507.4|31
1623238660000|2021-06-09 11:37:40|82533.9|82508.9|82531.2|82506.2|82533.9|82508.9|82530.6|82505.6|26
1623238670000|2021-06-09 11:37:50|82531.3|82506.3|82532.8|82507.8|82533.5|82508.5|82530.8|82505.8|33
1623238680000|2021-06-09 11:38:00|82533.1|82508.1|82532.9|82507.9|82534.1|82509.1|82532.4|82507.4|21
1623238690000|2021-06-09 11:38:10|82533.9|82508.9|82532.9|82507.9|82534.2|82509.2|82531.4|82506.4|19
1623238700000|2021-06-09 11:38:20|82531.8|82506.8|82530.1|82505.1|82534.1|82509.1|82529.7|82504.7|18
1623238710000|2021-06-09 11:38:30|82531.2|82506.2|82527.8|82502.8|82531.2|82506.2|82527.5|82502.5|48
1623238720000|2021-06-09 11:38:40|82528.3|82503.3|82528.7|82503.7|82528.8|82503.8|82527|82502|33
1623238730000|2021-06-09 11:38:50|82528.6|82503.6|82527.9|82502.9|82528.6|82503.6|82526.1|82501.1|24
1623238740000|2021-06-09 11:39:00|82527.7|82502.7|82527.5|82502.5|82528.6|82503.6|82524.8|82499.8|21
1623238750000|2021-06-09 11:39:10|82525.5|82500.5|82516.4|82491.4|82528.1|82503.1|82515.4|82490.4|54
1623238760000|2021-06-09 11:39:20|82517|82492|82516.8|82491.8|82517.3|82492.3|82516|82491|36
1623238770000|2021-06-09 11:39:30|82517.2|82492.2|82511.6|82486.6|82517.3|82492.3|82510.6|82485.6|39
1623238780000|2021-06-09 11:39:40|82512.2|82487.2|82513.8|82488.8|82513.8|82488.8|82509.6|82484.6|36
1623238790000|2021-06-09 11:39:50|82513.6|82488.6|82513.6|82488.6|82514|82489|82513.3|82488.3|13
1623238800000|2021-06-09 11:40:00|82513.5|82488.5|82513.6|82488.6|82518.8|82493.8|82513.2|82488.2|39
1623238810000|2021-06-09 11:40:10|82513.3|82488.3|82509.5|82484.5|82520.8|82488.5|82508.7|82469|35
1623238820000|2021-06-09 11:40:20|82509.7|82484.7|82509.2|82484.2|82510.6|82485.6|82509|82484|28
1623238830000|2021-06-09 11:40:30|82509.6|82484.6|82510|82485|82510.1|82485.1|82509.2|82484.2|18
1623238840000|2021-06-09 11:40:40|82509.5|82484.5|82508.1|82483.1|82510.7|82485.7|82506.7|82481.7|18
1623238850000|2021-06-09 11:40:50|82508.4|82483.4|82506.2|82481.2|82509|82484|82505.7|82480.7|33
1623238860000|2021-06-09 11:41:00|82506.4|82481.4|82499.1|82474.1|82508|82483|82497.7|82472.7|41
1623238870000|2021-06-09 11:41:10|82498.5|82473.5|82496.1|82471.1|82498.7|82473.7|82495.4|82470.4|27
1623238880000|2021-06-09 11:41:20|82496.4|82471.4|82496.5|82471.5|82496.5|82471.5|82494.1|82469.1|25
1623238890000|2021-06-09 11:41:30|82496.1|82471.1|82493.4|82468.4|82497.3|82472.3|82493.1|82468.1|38
1623238900000|2021-06-09 11:41:40|82492.6|82467.6|82490.3|82465.3|82494.6|82469.6|82489.6|82464.6|41
1623238910000|2021-06-09 11:41:50|82490.8|82465.8|82496.4|82471.4|82507.6|82471.8|82490.3|82457|33
1623238920000|2021-06-09 11:42:00|82496.6|82471.6|82496.2|82471.2|82498.3|82473.3|82495.9|82470.9|34
1623238930000|2021-06-09 11:42:10|82496|82471|82500.3|82475.3|82500.8|82475.8|82495.7|82470.7|33
1623238940000|2021-06-09 11:42:20|82500.1|82475.1|82497.5|82472.5|82500.9|82475.9|82497.1|82472.1|29
1623238950000|2021-06-09 11:42:30|82497.4|82472.4|82498.1|82473.1|82498.1|82473.1|82496.9|82471.9|23
1623238960000|2021-06-09 11:42:40|82497.7|82472.7|82500.3|82475.3|82501.7|82476.7|82496.4|82471.4|19
1623238970000|2021-06-09 11:42:50|82501|82476|82504|82479|82505|82480|82500.8|82475.8|44
1623238980000|2021-06-09 11:43:00|82503.9|82478.9|82504.7|82479.7|82504.7|82479.7|82503.6|82478.6|19
1623238990000|2021-06-09 11:43:10|82504.8|82479.8|82496|82471|82511.2|82479.9|82495.3|82458.6|38
1623239000000|2021-06-09 11:43:20|82495.6|82470.6|82498.6|82473.6|82498.8|82473.8|82495.6|82470.6|17
1623239010000|2021-06-09 11:43:30|82498.3|82473.3|82493.5|82468.5|82498.6|82473.6|82492.5|82467.5|35
1623239020000|2021-06-09 11:43:40|82493.3|82468.3|82498.2|82448.2|82500.7|82468.6|82486.8|82448.2|45
1623239030000|2021-06-09 11:43:50|82498.1|82448.1|82487.6|82462.6|82499.1|82463.1|82485.1|82447.9|38
1623239040000|2021-06-09 11:44:00|82487.9|82462.9|82486.1|82461.1|82488|82463|82484.5|82459.5|37
1623239050000|2021-06-09 11:44:10|82486|82461|82481|82456|82487.1|82462.1|82481|82456|47
1623239060000|2021-06-09 11:44:20|82483.3|82458.3|82481.2|82456.2|82487.6|82462.6|82480.9|82455.9|48
1623239070000|2021-06-09 11:44:30|82481.1|82456.1|82478.1|82453.1|82482.6|82457.6|82478|82453|24
1623239080000|2021-06-09 11:44:40|82478.2|82453.2|82472.2|82447.2|82479.4|82454.4|82470.9|82445.9|53
1623239090000|2021-06-09 11:44:50|82472|82447|82466.8|82441.8|82472.6|82447.6|82465.3|82440.3|59
1623239100000|2021-06-09 11:45:00|82466.9|82441.9|82470|82445|82472.3|82447.3|82464|82439|61
1623239110000|2021-06-09 11:45:10|82470.2|82445.2|82475.8|82450.8|82476.6|82451.6|82470|82445|54
1623239120000|2021-06-09 11:45:20|82476.5|82451.5|82475.9|82450.9|82476.6|82451.6|82468.1|82443.1|40
1623239130000|2021-06-09 11:45:30|82476.6|82451.6|82479.1|82454.1|82479.4|82454.4|82476.6|82451.6|40
1623239140000|2021-06-09 11:45:40|82478.7|82453.7|82475.4|82450.4|82482.6|82457.6|82475.4|82450.4|53
1623239150000|2021-06-09 11:45:50|82475.5|82450.5|82477.8|82452.8|82478.7|82453.7|82475.5|82450.5|32
1623239160000|2021-06-09 11:46:00|82476.1|82451.1|82482.7|82457.7|82495.8|82459.6|82476.1|82442.9|38
1623239170000|2021-06-09 11:46:10|82482.6|82457.6|82481.8|82456.8|82483.1|82458.1|82480|82455|31
1623239180000|2021-06-09 11:46:20|82481.7|82456.7|82480|82455|82482.1|82457.1|82479|82454|23
1623239190000|2021-06-09 11:46:30|82479.7|82454.7|82479.7|82454.7|82481.2|82456.2|82479|82454|30
1623239200000|2021-06-09 11:46:40|82479.5|82454.5|82481.8|82456.8|82482.2|82457.2|82479.4|82454.4|25
1623239210000|2021-06-09 11:46:50|82481.9|82456.9|82485|82460|82485.6|82460.6|82481.9|82456.9|21
1623239220000|2021-06-09 11:47:00|82484.8|82459.8|82486.9|82461.9|82486.9|82461.9|82484.8|82459.8|19
1623239230000|2021-06-09 11:47:10|82486.6|82461.6|82487.4|82462.4|82487.7|82462.7|82486.1|82461.1|16
1623239240000|2021-06-09 11:47:20|82486.9|82461.9|82491|82466|82492.1|82467.1|82486.9|82461.9|28
1623239250000|2021-06-09 11:47:30|82491.3|82466.3|82491|82466|82492.9|82467.9|82490.9|82465.9|16
1623239260000|2021-06-09 11:47:40|82491.1|82466.1|82493.2|82468.2|82493.2|82468.2|82491|82466|12
1623239270000|2021-06-09 11:47:50|82493.6|82468.6|82494.6|82469.6|82494.6|82469.6|82492.4|82467.4|12
1623239280000|2021-06-09 11:48:00|82495.9|82470.9|82494.8|82469.8|82495.9|82470.9|82494.7|82469.7|16
1623239290000|2021-06-09 11:48:10|82494.7|82469.7|82495.6|82470.6|82495.7|82470.7|82494.6|82469.6|19
1623239300000|2021-06-09 11:48:20|82495.3|82470.3|82494.5|82469.5|82495.3|82470.3|82494.5|82469.5|8
1623239310000|2021-06-09 11:48:30|82494.7|82469.7|82495.4|82470.4|82495.4|82470.4|82492.6|82467.6|27
1623239320000|2021-06-09 11:48:40|82495|82470|82496.7|82471.7|82497.6|82472.6|82494.8|82469.8|30
1623239330000|2021-06-09 11:48:50|82496.8|82471.8|82501.5|82476.5|82501.5|82476.5|82496.5|82471.5|26
1623239340000|2021-06-09 11:49:00|82500.8|82475.8|82497.2|82472.2|82502.4|82477.4|82497.2|82472.2|28
1623239350000|2021-06-09 11:49:10|82497.4|82472.4|82485|82460|82497.4|82472.4|82484.3|82459.3|31
1623239360000|2021-06-09 11:49:20|82485.1|82460.1|82483.3|82458.3|82485.4|82460.4|82478.8|82453.8|39
1623239370000|2021-06-09 11:49:30|82483.5|82458.5|82485|82460|82485.9|82460.9|82481.9|82456.9|41
1623239380000|2021-06-09 11:49:40|82484.3|82459.3|82487.6|82462.6|82487.6|82462.6|82484.3|82459.3|32
1623239390000|2021-06-09 11:49:50|82488|82463|82488|82463|82488.8|82463.8|82488|82463|13
1623239400000|2021-06-09 11:50:00|82487.8|82462.8|82488.2|82463.2|82488.6|82463.6|82486.5|82461.5|41
1623239410000|2021-06-09 11:50:10|82488.7|82463.7|82486|82461|82488.8|82463.8|82485.2|82460.2|30
1623239420000|2021-06-09 11:50:20|82484.7|82459.7|82486.1|82461.1|82486.3|82461.3|82484.3|82459.3|33
1623239430000|2021-06-09 11:50:30|82485.1|82460.1|82484.2|82459.2|82486.5|82461.5|82484.2|82459.2|22
1623239440000|2021-06-09 11:50:40|82484.1|82459.1|82484.9|82459.9|82486|82461|82483.5|82458.5|22
1623239450000|2021-06-09 11:50:50|82486.2|82461.2|82477.5|82452.5|82487|82462|82475.1|82450.1|32
1623239460000|2021-06-09 11:51:00|82477.7|82452.7|82475.1|82450.1|82482.4|82453.1|82468.8|82430.5|44
1623239470000|2021-06-09 11:51:10|82472.5|82447.5|82475.2|82450.2|82476.5|82451.5|82471.4|82446.4|40
1623239480000|2021-06-09 11:51:20|82474.8|82449.8|82474.4|82449.4|82477.3|82452.3|82474.2|82449.2|30
1623239490000|2021-06-09 11:51:30|82474.3|82449.3|82472.7|82447.7|82476.7|82451.7|82472.4|82447.4|33
1623239500000|2021-06-09 11:51:40|82472.8|82447.8|82472.7|82447.7|82475.6|82450.6|82472.5|82447.5|34
1623239510000|2021-06-09 11:51:50|82472.5|82447.5|82469.4|82444.4|82472.5|82447.5|82467.8|82442.8|32
1623239520000|2021-06-09 11:52:00|82467.8|82442.8|82465|82440|82469|82444|82464.7|82439.7|28
1623239530000|2021-06-09 11:52:10|82464.8|82439.8|82463.3|82438.3|82465.6|82440.6|82461.3|82436.3|29
1623239540000|2021-06-09 11:52:20|82462.8|82437.8|82463.7|82438.7|82465.9|82440.9|82462.8|82437.8|15
1623239550000|2021-06-09 11:52:30|82463.5|82438.5|82463.6|82438.6|82463.9|82438.9|82462.9|82437.9|24
1623239560000|2021-06-09 11:52:40|82463.7|82438.7|82466.9|82441.9|82467.9|82442.9|82463.7|82438.7|31
1623239570000|2021-06-09 11:52:50|82466.3|82441.3|82461.2|82436.2|82467.5|82442.5|82459.8|82434.8|44
1623239580000|2021-06-09 11:53:00|82459.2|82434.2|82453.8|82428.8|82460.5|82435.5|82450.4|82425.4|49
1623239590000|2021-06-09 11:53:10|82452.7|82427.7|82456.3|82431.3|82469|82431.9|82450.7|82415.1|41
1623239600000|2021-06-09 11:53:20|82457.5|82432.5|82458.8|82433.8|82460.1|82435.1|82455.6|82430.6|40
1623239610000|2021-06-09 11:53:30|82458.7|82433.7|82460.2|82435.2|82460.8|82435.8|82457.6|82432.6|34
1623239620000|2021-06-09 11:53:40|82460.1|82435.1|82459.3|82434.3|82461.2|82436.2|82459.3|82434.3|23
1623239630000|2021-06-09 11:53:50|82458.7|82433.7|82460.6|82435.6|82460.6|82435.6|82457.6|82432.6|28
1623239640000|2021-06-09 11:54:00|82461.1|82436.1|82458.6|82433.6|82461.1|82436.1|82458.3|82433.3|25
1623239650000|2021-06-09 11:54:10|82458.7|82433.7|82457.1|82432.1|82461.1|82436.1|82457|82432|12
1623239660000|2021-06-09 11:54:20|82457|82432|82457.2|82432.2|82459.2|82434.2|82456.1|82431.1|15
1623239670000|2021-06-09 11:54:30|82456.5|82431.5|82459|82434|82459.6|82434.6|82456.3|82431.3|36
1623239680000|2021-06-09 11:54:40|82458.7|82433.7|82457.8|82432.8|82458.7|82433.7|82457.4|82432.4|27
1623239690000|2021-06-09 11:54:50|82457.6|82432.6|82453.3|82428.3|82459.3|82434.3|82452.6|82427.6|39
1623239700000|2021-06-09 11:55:00|82455.3|82430.3|82449.9|82424.9|82455.3|82430.3|82448.8|82423.8|49
1623239710000|2021-06-09 11:55:10|82450.3|82425.3|82441.6|82416.6|82450.6|82425.6|82441.5|82416.5|47
1623239720000|2021-06-09 11:55:20|82442.1|82417.1|82432.4|82407.4|82442.2|82417.2|82431.7|82406.7|51
1623239730000|2021-06-09 11:55:30|82433.2|82408.2|82423.1|82398.1|82433.2|82408.2|82419.8|82394.8|53
1623239740000|2021-06-09 11:55:40|82423.4|82398.4|82421.9|82396.9|82424.2|82399.2|82419.8|82394.8|55
1623239750000|2021-06-09 11:55:50|82422.3|82397.3|82424.5|82399.5|82430.8|82405.8|82422.3|82397.3|57
1623239760000|2021-06-09 11:56:00|82424.2|82399.2|82418.7|82393.7|82424.2|82399.2|82416.6|82391.6|49
1623239770000|2021-06-09 11:56:10|82419.4|82394.4|82426.9|82401.9|82426.9|82401.9|82415.6|82390.6|48
1623239780000|2021-06-09 11:56:20|82426.3|82401.3|82427.2|82402.2|82427.2|82402.2|82420.2|82395.2|55
1623239790000|2021-06-09 11:56:30|82426.3|82401.3|82427.1|82402.1|82428.3|82403.3|82421.9|82396.9|49
1623239800000|2021-06-09 11:56:40|82426.3|82401.3|82420.4|82395.4|82426.3|82401.3|82419.7|82394.7|46
1623239810000|2021-06-09 11:56:50|82420.1|82395.1|82423.4|82398.4|82424.4|82399.4|82419.6|82394.6|52
1623239820000|2021-06-09 11:57:00|82423.5|82398.5|82419.9|82394.9|82424.7|82399.7|82419.9|82394.9|51
1623239830000|2021-06-09 11:57:10|82419.2|82394.2|82408.8|82383.8|82419.6|82394.6|82405.4|82380.4|58
1623239840000|2021-06-09 11:57:20|82408.6|82383.6|82410.4|82385.4|82416.1|82391.1|82408.6|82383.6|60
1623239850000|2021-06-09 11:57:30|82411.9|82386.9|82411.8|82386.8|82412.8|82387.8|82409.7|82384.7|46
1623239860000|2021-06-09 11:57:40|82412.1|82387.1|82410.8|82385.8|82414.1|82389.1|82410.5|82385.5|49
1623239870000|2021-06-09 11:57:50|82410.7|82385.7|82402.8|82377.8|82413.9|82388.9|82402.8|82377.8|50
1623239880000|2021-06-09 11:58:00|82403.2|82378.2|82402.7|82377.7|82406.1|82381.1|82402.2|82377.2|68
1623239890000|2021-06-09 11:58:10|82403.1|82378.1|82403.3|82378.3|82410|82385|82400.6|82375.6|60
1623239900000|2021-06-09 11:58:20|82402.4|82377.4|82411.5|82386.5|82415.2|82390.2|82402.4|82377.4|56
1623239910000|2021-06-09 11:58:30|82411.1|82386.1|82413.3|82388.3|82413.4|82388.4|82408.9|82383.9|42
1623239920000|2021-06-09 11:58:40|82413.1|82388.1|82411.8|82386.8|82413.1|82388.1|82409.5|82384.5|44
1623239930000|2021-06-09 11:58:50|82411.7|82386.7|82411.4|82386.4|82412.6|82387.6|82410.4|82385.4|35
1623239940000|2021-06-09 11:59:00|82411.5|82386.5|82410.2|82385.2|82414.6|82389.6|82406.9|82381.9|47
1623239950000|2021-06-09 11:59:10|82410.7|82385.7|82413.4|82388.4|82415.5|82390.5|82410.4|82385.4|44
1623239960000|2021-06-09 11:59:20|82413.2|82388.2|82412.5|82387.5|82413.3|82388.3|82411|82386|46
1623239970000|2021-06-09 11:59:30|82412.2|82387.2|82414.5|82389.5|82417.8|82392.8|82410.6|82385.6|54
1623239980000|2021-06-09 11:59:40|82415.2|82390.2|82421.9|82396.9|82423.8|82398.8|82410.9|82385.9|52
1623239990000|2021-06-09 11:59:50|82422.1|82397.1|82431.8|82406.8|82434.9|82409.9|82420.7|82395.7|49
1623240000000|2021-06-09 12:00:00|82431.6|82406.6|82458|82433|82472.2|82435.6|82429.2|82404.2|70
1623240010000|2021-06-09 12:00:10|82457|82432|82443.5|82418.5|82457.4|82432.4|82440.9|82415.9|61
1623240020000|2021-06-09 12:00:20|82443.6|82418.6|82441.1|82416.1|82444.8|82419.8|82439.5|82414.5|55
1623240030000|2021-06-09 12:00:30|82440.8|82415.8|82442.4|82417.4|82461.3|82423|82439.3|82410.8|52
1623240040000|2021-06-09 12:00:40|82441.6|82416.6|82441.1|82416.1|82441.6|82416.6|82440.4|82415.4|35
1623240050000|2021-06-09 12:00:50|82440.8|82415.8|82440.3|82415.3|82446.7|82421.7|82439.9|82414.9|44
1623240060000|2021-06-09 12:01:00|82440.5|82415.5|82441.8|82416.8|82442.7|82417.7|82439.6|82414.6|46
1623240070000|2021-06-09 12:01:10|82441.7|82416.7|82451|82426|82451|82426|82438.6|82413.6|44
1623240080000|2021-06-09 12:01:20|82453.5|82428.5|82451|82426|82453.9|82428.9|82447.5|82422.5|49
1623240090000|2021-06-09 12:01:30|82450.4|82425.4|82447.8|82422.8|82450.7|82425.7|82447.2|82422.2|36
1623240100000|2021-06-09 12:01:40|82448.1|82423.1|82463.4|82438.4|82466.6|82441.6|82448.1|82423.1|56
1623240110000|2021-06-09 12:01:50|82467.4|82442.4|82473.7|82448.7|82473.9|82448.9|82465.9|82440.9|55
1623240120000|2021-06-09 12:02:00|82473.3|82448.3|82477.3|82427.3|82478.6|82451.1|82462.3|82423.3|61
1623240130000|2021-06-09 12:02:10|82477.5|82427.5|82460.9|82435.9|82477.5|82440|82460.5|82427.5|43
1623240140000|2021-06-09 12:02:20|82461|82436|82459.2|82434.2|82461.6|82436.6|82459|82434|35
1623240150000|2021-06-09 12:02:30|82459.3|82434.3|82460.3|82435.3|82460.3|82435.3|82459.3|82434.3|22
1623240160000|2021-06-09 12:02:40|82460.5|82435.5|82461|82436|82461.4|82436.4|82456.5|82431.5|43
1623240170000|2021-06-09 12:02:50|82461.2|82436.2|82462.9|82437.9|82463.1|82438.1|82458.7|82433.7|43
1623240180000|2021-06-09 12:03:00|82463|82438|82464.6|82439.6|82466.5|82441.5|82459.9|82434.9|46
1623240190000|2021-06-09 12:03:10|82464.3|82439.3|82462.5|82437.5|82465.8|82440.8|82461.5|82436.5|46
1623240200000|2021-06-09 12:03:20|82462.4|82437.4|82462.9|82437.9|82463.1|82438.1|82461.5|82436.5|25
1623240210000|2021-06-09 12:03:30|82462.8|82437.8|82462.3|82437.3|82464.5|82439.5|82462.2|82437.2|31
1623240220000|2021-06-09 12:03:40|82462.2|82437.2|82462.4|82437.4|82462.7|82437.7|82461.7|82436.7|19
1623240230000|2021-06-09 12:03:50|82462.3|82437.3|82460.8|82435.8|82462.3|82437.3|82459.8|82434.8|39
1623240240000|2021-06-09 12:04:00|82460.6|82435.6|82457.8|82432.8|82461.2|82436.2|82457|82432|38
1623240250000|2021-06-09 12:04:10|82457.5|82432.5|82459.3|82434.3|82459.5|82434.5|82457.3|82432.3|28
1623240260000|2021-06-09 12:04:20|82460|82435|82467|82442|82470.1|82445.1|82459.3|82434.3|47
1623240270000|2021-06-09 12:04:30|82467.1|82442.1|82467.2|82442.2|82467.2|82442.2|82465.4|82440.4|36
1623240280000|2021-06-09 12:04:40|82467.3|82442.3|82458.7|82433.7|82467.4|82442.4|82458.2|82433.2|38
1623240290000|2021-06-09 12:04:50|82459.7|82434.7|82459.8|82434.8|82460.7|82435.7|82458.3|82433.3|34
1623240300000|2021-06-09 12:05:00|82460.2|82435.2|82458.5|82433.5|82460.3|82435.3|82458.3|82433.3|25
1623240310000|2021-06-09 12:05:10|82458.2|82433.2|82454.3|82429.3|82458.6|82433.6|82453.3|82428.3|30
1623240320000|2021-06-09 12:05:20|82453.7|82428.7|82454.7|82429.7|82455.4|82430.4|82452.3|82427.3|36
1623240330000|2021-06-09 12:05:30|82454.1|82429.1|82458|82433|82458.8|82433.8|82451.9|82426.9|29
1623240340000|2021-06-09 12:05:40|82458.5|82433.5|82450.5|82425.5|82459.6|82434.6|82449.7|82424.7|45
1623240350000|2021-06-09 12:05:50|82450.3|82425.3|82452.7|82427.7|82452.7|82427.7|82450|82425|17
1623240360000|2021-06-09 12:06:00|82452.6|82427.6|82450.3|82425.3|82452.6|82427.6|82445.6|82420.6|34
1623240370000|2021-06-09 12:06:10|82449.6|82424.6|82432.8|82407.8|82450.7|82425.7|82428.8|82403.8|53
1623240380000|2021-06-09 12:06:20|82433.1|82408.1|82432.7|82407.7|82434.3|82409.3|82432.2|82407.2|48
1623240390000|2021-06-09 12:06:30|82432.6|82407.6|82434.3|82409.3|82436|82411|82429.6|82404.6|35
1623240400000|2021-06-09 12:06:40|82433.8|82408.8|82437.8|82412.8|82438.7|82413.7|82431.3|82406.3|38
1623240410000|2021-06-09 12:06:50|82437.1|82412.1|82467.2|82417.2|82467.7|82425.2|82436.9|82411.9|53
1623240420000|2021-06-09 12:07:00|82451.1|82426.1|82441.5|82416.5|82454.3|82428.4|82440.3|82400.8|56
1623240430000|2021-06-09 12:07:10|82441.7|82416.7|82446.1|82421.1|82446.1|82421.1|82441.1|82416.1|29
1623240440000|2021-06-09 12:07:20|82445.6|82420.6|82441.1|82416.1|82445.6|82420.6|82440|82415|38
1623240450000|2021-06-09 12:07:30|82441.4|82416.4|82439.5|82414.5|82443.7|82418.7|82438.9|82413.9|39
1623240460000|2021-06-09 12:07:40|82439.2|82414.2|82430.4|82405.4|82439.4|82414.4|82426.8|82401.8|53
1623240470000|2021-06-09 12:07:50|82431.1|82406.1|82431.4|82406.4|82433.5|82408.5|82429.9|82404.9|39
1623240480000|2021-06-09 12:08:00|82431.1|82406.1|82436|82411|82437.8|82412.8|82430.9|82405.9|40
1623240490000|2021-06-09 12:08:10|82436.6|82411.6|82433.6|82408.6|82437.9|82412.9|82432.5|82407.5|40
1623240500000|2021-06-09 12:08:20|82433.4|82408.4|82432.5|82407.5|82433.5|82408.5|82430.7|82405.7|27
1623240510000|2021-06-09 12:08:30|82432.6|82407.6|82434.1|82409.1|82434.3|82409.3|82430.5|82405.5|29
1623240520000|2021-06-09 12:08:40|82434.2|82409.2|82433|82408|82434.9|82409.9|82432.2|82407.2|29
1623240530000|2021-06-09 12:08:50|82432.5|82407.5|82427.3|82402.3|82434.2|82409.2|82425|82400|53
1623240540000|2021-06-09 12:09:00|82425.5|82400.5|82423.6|82398.6|82427.7|82402.7|82423.3|82398.3|45
1623240550000|2021-06-09 12:09:10|82423.7|82398.7|82422.4|82397.4|82423.7|82398.7|82417|82392|47
1623240560000|2021-06-09 12:09:20|82422.3|82397.3|82436.5|82411.5|82466|82424.3|82421.5|82396.5|67
1623240570000|2021-06-09 12:09:30|82436.9|82411.9|82433.5|82408.5|82437.8|82412.8|82433.5|82408.5|43
1623240580000|2021-06-09 12:09:40|82433.2|82408.2|82453.9|82428.9|82466.3|82429.4|82433.2|82408.2|43
1623240590000|2021-06-09 12:09:50|82454.3|82429.3|82453|82428|82461.2|82430.3|82448.9|82410.7|50
1623240600000|2021-06-09 12:10:00|82451.6|82426.6|82440.2|82415.2|82451.6|82426.6|82434.9|82409.9|49
1623240610000|2021-06-09 12:10:10|82439.9|82414.9|82459.5|82434.5|82459.8|82434.8|82439.6|82414.6|54
1623240620000|2021-06-09 12:10:20|82459.6|82434.6|82461.7|82436.7|82462.3|82437.3|82459.6|82434.6|23
1623240630000|2021-06-09 12:10:30|82461.6|82436.6|82454.4|82429.4|82463.6|82438.6|82452.3|82427.3|42
1623240640000|2021-06-09 12:10:40|82453.3|82428.3|82449.9|82424.9|82456.2|82431.2|82449.1|82424.1|43
1623240650000|2021-06-09 12:10:50|82449.4|82424.4|82464.8|82439.8|82481.4|82441.9|82449.4|82424.4|44
1623240660000|2021-06-09 12:11:00|82465.2|82440.2|82453.9|82428.9|82472.5|82440.4|82453.6|82418.7|38
1623240670000|2021-06-09 12:11:10|82454.2|82429.2|82451|82426|82456.1|82431.1|82450.7|82425.7|23
1623240680000|2021-06-09 12:11:20|82451.6|82426.6|82451.2|82426.2|82454.1|82429.1|82450.8|82425.8|24
1623240690000|2021-06-09 12:11:30|82450.9|82425.9|82453.7|82428.7|82453.8|82428.8|82450.7|82425.7|25
1623240700000|2021-06-09 12:11:40|82453.8|82428.8|82458.4|82433.4|82459.2|82434.2|82453.1|82428.1|35
1623240710000|2021-06-09 12:11:50|82458.3|82433.3|82446.5|82421.5|82463.2|82433.3|82444.5|82411.9|54
1623240720000|2021-06-09 12:12:00|82447.5|82422.5|82440.7|82415.7|82454.6|82429.6|82440.7|82415.7|34
1623240730000|2021-06-09 12:12:10|82441.7|82416.7|82448.7|82398.7|82454.5|82417.7|82432.2|82394.9|40
1623240740000|2021-06-09 12:12:20|82434.5|82409.5|82435.1|82410.1|82438.2|82413.2|82433.9|82408.9|39
1623240750000|2021-06-09 12:12:30|82434.9|82409.9|82446.1|82421.1|82448.1|82423.1|82434.6|82409.6|46
1623240760000|2021-06-09 12:12:40|82446.3|82421.3|82473.3|82423.3|82479.3|82433|82445.4|82407.7|60
1623240770000|2021-06-09 12:12:50|82473.6|82423.6|82471.5|82421.5|82482.3|82432.3|82470.5|82420.5|55
1623240780000|2021-06-09 12:13:00|82471.2|82421.2|82472.2|82422.2|82475|82425|82471|82421|43
1623240790000|2021-06-09 12:13:10|82472|82422|82474.6|82424.6|82475.5|82425.5|82471.8|82421.8|42
1623240800000|2021-06-09 12:13:20|82474.3|82424.3|82464.9|82439.9|82475.1|82440.9|82461.5|82423.7|45
1623240810000|2021-06-09 12:13:30|82465.2|82440.2|82453.4|82428.4|82465.4|82440.4|82452.8|82427.8|44
1623240820000|2021-06-09 12:13:40|82453.5|82428.5|82444.3|82419.3|82459.1|82429.1|82444.2|82406.1|36
1623240830000|2021-06-09 12:13:50|82445.1|82420.1|82441.2|82416.2|82446.1|82421.1|82438.9|82413.9|47
1623240840000|2021-06-09 12:14:00|82441.3|82416.3|82451.3|82426.3|82454.3|82429.3|82440.9|82415.9|51
1623240850000|2021-06-09 12:14:10|82450.9|82425.9|82442.9|82417.9|82461.2|82426.8|82442.3|82410.3|45
1623240860000|2021-06-09 12:14:20|82442.8|82417.8|82437.5|82412.5|82443.7|82418.7|82434.7|82409.7|40
1623240870000|2021-06-09 12:14:30|82437.7|82412.7|82438.9|82413.9|82439.8|82414.8|82437.7|82412.7|36
1623240880000|2021-06-09 12:14:40|82438.4|82413.4|82442.5|82417.5|82443.7|82418.7|82435.7|82410.7|55
1623240890000|2021-06-09 12:14:50|82443.4|82418.4|82439|82414|82443.9|82418.9|82437.7|82412.7|30
1623240900000|2021-06-09 12:15:00|82438.9|82413.9|82442.7|82417.7|82443.6|82418.6|82438.8|82413.8|42
1623240910000|2021-06-09 12:15:10|82442.4|82417.4|82438.2|82413.2|82442.5|82417.5|82437.6|82412.6|36
1623240920000|2021-06-09 12:15:20|82437.5|82412.5|82438.1|82413.1|82438.9|82413.9|82437.5|82412.5|33
1623240930000|2021-06-09 12:15:30|82438.5|82413.5|82444.9|82419.9|82445.2|82420.2|82438.5|82413.5|40
1623240940000|2021-06-09 12:15:40|82445.4|82420.4|82447.2|82422.2|82447.2|82422.2|82444.4|82419.4|25
1623240950000|2021-06-09 12:15:50|82446.6|82421.6|82452.7|82427.7|82453.2|82428.2|82446.5|82421.5|42
1623240960000|2021-06-09 12:16:00|82452.6|82427.6|82456.8|82431.8|82478.4|82440.6|82452.6|82420.5|48
1623240970000|2021-06-09 12:16:10|82468.9|82418.9|82461.5|82436.5|82472.3|82436.5|82459.5|82418.6|35
1623240980000|2021-06-09 12:16:20|82459.8|82434.8|82466.8|82441.8|82467.6|82442.6|82458.9|82433.9|35
1623240990000|2021-06-09 12:16:30|82467.3|82442.3|82501.8|82451.8|82503.1|82463.5|82465.5|82440.5|49
1623241000000|2021-06-09 12:16:40|82502|82452|82499.1|82449.1|82502.3|82462.3|82481.6|82448.2|44
1623241010000|2021-06-09 12:16:50|82498.1|82448.1|82487.4|82462.4|82499.2|82463.5|82477.1|82447.3|56
1623241020000|2021-06-09 12:17:00|82487.8|82462.8|82485.2|82460.2|82488.7|82463.7|82483.5|82458.5|58
1623241030000|2021-06-09 12:17:10|82484.7|82459.7|82492.5|82467.5|82507.5|82468.1|82484.7|82456.4|60
1623241040000|2021-06-09 12:17:20|82492.9|82467.9|82502.8|82477.8|82503.4|82478.4|82492.9|82467.9|36
1623241050000|2021-06-09 12:17:30|82502.9|82477.9|82501.5|82476.5|82515.1|82478.1|82501.2|82463.6|39
1623241060000|2021-06-09 12:17:40|82501.6|82476.6|82506.3|82481.3|82517.4|82482.8|82501.6|82466.5|41
1623241070000|2021-06-09 12:17:50|82506.8|82481.8|82512.5|82487.5|82512.7|82487.7|82505.7|82480.7|44
1623241080000|2021-06-09 12:18:00|82511.1|82486.1|82508.7|82483.7|82511.4|82486.4|82508.3|82483.3|39
1623241090000|2021-06-09 12:18:10|82509.4|82484.4|82502.8|82477.8|82510.6|82485.6|82502.7|82477.7|39
1623241100000|2021-06-09 12:18:20|82502.9|82477.9|82502.9|82477.9|82503.5|82478.5|82502.3|82477.3|27
1623241110000|2021-06-09 12:18:30|82503.1|82478.1|82520.4|82470.4|82520.4|82482.9|82502.9|82470.4|30
1623241120000|2021-06-09 12:18:40|82520.5|82470.5|82516.8|82491.8|82520.5|82492.8|82506.7|82468.8|47
1623241130000|2021-06-09 12:18:50|82516.7|82491.7|82513.2|82488.2|82525.5|82492|82512.8|82474.5|28
1623241140000|2021-06-09 12:19:00|82512.7|82487.7|82498.9|82473.9|82512.7|82487.7|82498|82473|54
1623241150000|2021-06-09 12:19:10|82499|82474|82495.9|82470.9|82506.9|82474.8|82492.8|82454.3|33
1623241160000|2021-06-09 12:19:20|82498.8|82473.8|82500|82475|82502.4|82477.4|82496|82471|44
1623241170000|2021-06-09 12:19:30|82500.4|82475.4|82502.3|82477.3|82502.3|82477.3|82499.4|82474.4|32
1623241180000|2021-06-09 12:19:40|82502.2|82477.2|82501|82476|82502.5|82477.5|82501|82476|24
1623241190000|2021-06-09 12:19:50|82501.3|82476.3|82503|82478|82503.7|82478.7|82500.7|82475.7|35
1623241200000|2021-06-09 12:20:00|82504.6|82479.6|82493|82468|82507.1|82482.1|82491.7|82453.8|55
1623241210000|2021-06-09 12:20:10|82492.9|82467.9|82491.5|82466.5|82493.7|82468.7|82488.6|82463.6|38
1623241220000|2021-06-09 12:20:20|82491.6|82466.6|82505.3|82480.3|82515.1|82482.1|82491.6|82462.9|52
1623241230000|2021-06-09 12:20:30|82505.2|82480.2|82501.1|82476.1|82516.6|82481.4|82501.1|82461.6|30
1623241240000|2021-06-09 12:20:40|82501.8|82476.8|82490.5|82465.5|82502.7|82477.7|82490.5|82465.5|57
1623241250000|2021-06-09 12:20:50|82486.5|82461.5|82483.3|82458.3|82488.8|82463.8|82481.3|82456.3|56
1623241260000|2021-06-09 12:21:00|82483.6|82458.6|82487|82462|82490.5|82465.5|82483.5|82458.5|55
1623241270000|2021-06-09 12:21:10|82487.1|82462.1|82485.8|82460.8|82487.4|82462.4|82484.7|82459.7|50
1623241280000|2021-06-09 12:21:20|82485.9|82460.9|82467.7|82442.7|82486.1|82461.1|82464.7|82427.4|55
1623241290000|2021-06-09 12:21:30|82467.5|82442.5|82467|82442|82468.7|82443.7|82466.3|82441.3|34
1623241300000|2021-06-09 12:21:40|82467.1|82442.1|82468.9|82443.9|82468.9|82443.9|82463.4|82438.4|48
1623241310000|2021-06-09 12:21:50|82469.1|82444.1|82461.6|82436.6|82469.6|82444.6|82461.6|82436.6|58
1623241320000|2021-06-09 12:22:00|82461.5|82436.5|82456.2|82431.2|82463.6|82438.6|82455.4|82430.4|51
1623241330000|2021-06-09 12:22:10|82456.8|82431.8|82456.4|82431.4|82458.6|82433.6|82456.1|82431.1|34
1623241340000|2021-06-09 12:22:20|82456.7|82431.7|82462.6|82437.6|82462.6|82437.6|82455.5|82430.5|43
1623241350000|2021-06-09 12:22:30|82462.4|82437.4|82464.9|82439.9|82465.1|82440.1|82459.4|82434.4|44
1623241360000|2021-06-09 12:22:40|82466.5|82441.5|82463.3|82438.3|82466.5|82441.5|82456.6|82431.6|48
1623241370000|2021-06-09 12:22:50|82463.4|82438.4|82468.1|82443.1|82471.9|82446.9|82463.2|82438.2|37
1623241380000|2021-06-09 12:23:00|82467.2|82442.2|82445.9|82420.9|82470.1|82445.1|82445.9|82420.9|59
1623241390000|2021-06-09 12:23:10|82446|82421|82447.4|82422.4|82449.3|82424.3|82442.8|82417.8|45
1623241400000|2021-06-09 12:23:20|82447.7|82422.7|82448.7|82423.7|82449.4|82424.4|82444.4|82419.4|42
1623241410000|2021-06-09 12:23:30|82446.5|82421.5|82463.2|82438.2|82479.6|82443.5|82446.5|82421.5|52
1623241420000|2021-06-09 12:23:40|82464.1|82439.1|82460.6|82435.6|82465|82440|82455.6|82430.6|39
1623241430000|2021-06-09 12:23:50|82460.2|82435.2|82464.9|82439.9|82464.9|82439.9|82459.9|82434.9|42
1623241440000|2021-06-09 12:24:00|82462.9|82437.9|82459.7|82434.7|82468|82443|82458.8|82433.8|56
1623241450000|2021-06-09 12:24:10|82461.7|82436.7|82470.6|82445.6|82476.9|82447.3|82459|82426.9|61
1623241460000|2021-06-09 12:24:20|82470.9|82445.9|82467.5|82442.5|82473.1|82448.1|82467.1|82442.1|41
1623241470000|2021-06-09 12:24:30|82468.7|82443.7|82476.3|82451.3|82477.3|82452.3|82464.2|82439.2|52
1623241480000|2021-06-09 12:24:40|82476.1|82451.1|82464.5|82439.5|82476.6|82451.6|82463.2|82438.2|59
1623241490000|2021-06-09 12:24:50|82466.5|82441.5|82454.5|82429.5|82470|82443.6|82452.3|82416.5|65
1623241500000|2021-06-09 12:25:00|82455.7|82430.7|82460.2|82435.2|82461|82436|82455.2|82430.2|61
1623241510000|2021-06-09 12:25:10|82460.9|82435.9|82463.8|82438.8|82474.8|82440.3|82459.7|82423.3|47
1623241520000|2021-06-09 12:25:20|82464.1|82439.1|82468.2|82443.2|82468.2|82443.2|82463.8|82438.8|47
1623241530000|2021-06-09 12:25:30|82467.1|82442.1|82468.3|82443.3|82469.9|82444.9|82466.1|82441.1|35
1623241540000|2021-06-09 12:25:40|82468.4|82443.4|82470|82445|82471.9|82446.9|82467.1|82442.1|40
1623241550000|2021-06-09 12:25:50|82470.4|82445.4|82471.8|82446.8|82473.9|82448.9|82470.4|82445.4|29
1623241560000|2021-06-09 12:26:00|82472.3|82447.3|82469|82444|82472.3|82447.3|82469|82444|47
1623241570000|2021-06-09 12:26:10|82472|82447|82465.9|82440.9|82473.6|82448.6|82462.5|82437.5|54
1623241580000|2021-06-09 12:26:20|82466.6|82441.6|82483.1|82433.1|82483.1|82444.5|82465.2|82431.2|36
1623241590000|2021-06-09 12:26:30|82483|82433|82470.3|82445.3|82483|82445.3|82466.5|82428.4|29
1623241600000|2021-06-09 12:26:40|82470.6|82445.6|82467.9|82442.9|82470.9|82445.9|82465.5|82440.5|24
1623241610000|2021-06-09 12:26:50|82467.4|82442.4|82460.1|82435.1|82472.2|82443.5|82456.5|82421.1|50
1623241620000|2021-06-09 12:27:00|82460.2|82435.2|82464.2|82439.2|82468.1|82443.1|82460.1|82435.1|54
1623241630000|2021-06-09 12:27:10|82464.4|82439.4|82463.2|82438.2|82469.7|82444.7|82462.8|82437.8|35
1623241640000|2021-06-09 12:27:20|82463.6|82438.6|82465.9|82440.9|82465.9|82440.9|82462.1|82437.1|36
1623241650000|2021-06-09 12:27:30|82465.7|82440.7|82465.3|82440.3|82468.1|82443.1|82465.1|82440.1|26
1623241660000|2021-06-09 12:27:40|82465.4|82440.4|82465.3|82440.3|82467.6|82442.6|82464.3|82439.3|36
1623241670000|2021-06-09 12:27:50|82465.1|82440.1|82482|82432|82482.4|82446.4|82464.1|82429.2|34
1623241680000|2021-06-09 12:28:00|82471.6|82446.6|82484.3|82459.3|82503.6|82463.8|82469.9|82441.4|59
1623241690000|2021-06-09 12:28:10|82484.9|82459.9|82484.6|82459.6|82488.2|82463.2|82483.5|82458.5|46
1623241700000|2021-06-09 12:28:20|82484.7|82459.7|82483.9|82458.9|82484.7|82459.7|82483.1|82458.1|39
1623241710000|2021-06-09 12:28:30|82483.8|82458.8|82485.8|82460.8|82486.7|82461.7|82483.1|82458.1|22
1623241720000|2021-06-09 12:28:40|82484.7|82459.7|82495.5|82470.5|82496.1|82471.1|82484.7|82459.7|53
1623241730000|2021-06-09 12:28:50|82494.9|82469.9|82492.7|82467.7|82495.7|82470.7|82491.2|82466.2|38
1623241740000|2021-06-09 12:29:00|82492|82467|82493.7|82468.7|82495|82470|82491.3|82466.3|39
1623241750000|2021-06-09 12:29:10|82493.2|82468.2|82486.7|82461.7|82496.6|82471.6|82484.7|82459.7|49
1623241760000|2021-06-09 12:29:20|82486.6|82461.6|82490.5|82465.5|82492.5|82467.5|82485.7|82460.7|41
1623241770000|2021-06-09 12:29:30|82490.7|82465.7|82494.1|82469.1|82495.4|82470.4|82488.9|82463.9|39
1623241780000|2021-06-09 12:29:40|82494.6|82469.6|82492.1|82467.1|82495.2|82470.2|82492.1|82467.1|27
1623241790000|2021-06-09 12:29:50|82491.8|82466.8|82489.7|82464.7|82493.9|82468.9|82489.1|82464.1|47
1623241800000|2021-06-09 12:30:00|82491.6|82466.6|82486.2|82461.2|82492.4|82467.4|82485.4|82460.4|49
1623241810000|2021-06-09 12:30:10|82486.5|82461.5|82487.8|82462.8|82487.8|82462.8|82484.1|82459.1|44
1623241820000|2021-06-09 12:30:20|82489.1|82464.1|82479.6|82454.6|82489.1|82464.1|82479.2|82454.2|50
1623241830000|2021-06-09 12:30:30|82479.1|82454.1|82471.7|82446.7|82479.6|82454.6|82471.4|82446.4|38
1623241840000|2021-06-09 12:30:40|82471.5|82446.5|82466.8|82441.8|82471.7|82446.7|82464.8|82439.8|48
1623241850000|2021-06-09 12:30:50|82466.6|82441.6|82461.4|82436.4|82467.6|82442.6|82459.8|82434.8|44
1623241860000|2021-06-09 12:31:00|82461.9|82436.9|82450.2|82425.2|82461.9|82436.9|82448.8|82423.8|56
1623241870000|2021-06-09 12:31:10|82450.3|82425.3|82468.6|82443.6|82473.4|82448.4|82450.3|82425.3|59
1623241880000|2021-06-09 12:31:20|82468.4|82443.4|82486.1|82461.1|82499.6|82461.1|82465.4|82440.4|54
1623241890000|2021-06-09 12:31:30|82485.7|82460.7|82479.7|82454.7|82485.7|82460.7|82479.4|82454.4|42
1623241900000|2021-06-09 12:31:40|82480.3|82455.3|82482.5|82457.5|82485.9|82460.9|82479.6|82454.6|50
1623241910000|2021-06-09 12:31:50|82482.6|82457.6|82480.4|82455.4|82483.4|82458.4|82480.4|82455.4|28
1623241920000|2021-06-09 12:32:00|82480|82455|82481.8|82456.8|82481.9|82456.9|82478.5|82453.5|47
1623241930000|2021-06-09 12:32:10|82481.4|82456.4|82483.5|82458.5|82487.5|82462.5|82481.4|82456.4|49
1623241940000|2021-06-09 12:32:20|82483.6|82458.6|82483.4|82458.4|82483.7|82458.7|82480.9|82455.9|40
1623241950000|2021-06-09 12:32:30|82482.9|82457.9|82485.9|82460.9|82487.5|82462.5|82482.9|82457.9|29
1623241960000|2021-06-09 12:32:40|82486|82461|82485.2|82460.2|82487.5|82462.5|82482.5|82457.5|44
1623241970000|2021-06-09 12:32:50|82485.4|82460.4|82483.8|82458.8|82485.5|82460.5|82483|82458|33
1623241980000|2021-06-09 12:33:00|82483.4|82458.4|82481|82456|82484.4|82459.4|82480.8|82455.8|37
1623241990000|2021-06-09 12:33:10|82481.4|82456.4|82477.5|82452.5|82482.1|82457.1|82477.5|82452.5|32
1623242000000|2021-06-09 12:33:20|82479|82454|82472.6|82447.6|82479.7|82454.7|82472.6|82447.6|49
1623242010000|2021-06-09 12:33:30|82473.5|82448.5|82470.4|82445.4|82473.5|82448.5|82465.5|82440.5|56
1623242020000|2021-06-09 12:33:40|82470.1|82445.1|82472.1|82447.1|82472.8|82447.8|82469.7|82444.7|28
1623242030000|2021-06-09 12:33:50|82471.9|82446.9|82481.5|82456.5|82481.5|82456.5|82471.9|82446.9|31
1623242040000|2021-06-09 12:34:00|82483.4|82458.4|82471.3|82446.3|82483.4|82458.4|82471.3|82446.3|50
1623242050000|2021-06-09 12:34:10|82471.6|82446.6|82474.5|82449.5|82481.6|82456.6|82471.2|82446.2|43
1623242060000|2021-06-09 12:34:20|82474.3|82449.3|82493.7|82443.7|82493.7|82456.6|82470.6|82443.7|45
1623242070000|2021-06-09 12:34:30|82482.6|82457.6|82483.6|82458.6|82483.6|82458.6|82482.2|82457.2|28
1623242080000|2021-06-09 12:34:40|82483.5|82458.5|82483.7|82458.7|82486|82461|82482.4|82457.4|41
1623242090000|2021-06-09 12:34:50|82484.1|82459.1|82491.3|82466.3|82497|82472|82477.8|82452.8|55
1623242100000|2021-06-09 12:35:00|82491.7|82466.7|82486.9|82461.9|82493.9|82468.9|82485.3|82460.3|51
1623242110000|2021-06-09 12:35:10|82486.8|82461.8|82470.7|82445.7|82486.8|82461.8|82470|82445|60
1623242120000|2021-06-09 12:35:20|82469.7|82444.7|82464.2|82439.2|82479|82445|82463.7|82428.5|62
1623242130000|2021-06-09 12:35:30|82464.3|82439.3|82464.7|82439.7|82468.1|82443.1|82461.5|82436.5|59
1623242140000|2021-06-09 12:35:40|82465|82440|82476.7|82451.7|82492|82452.2|82465|82440|57
1623242150000|2021-06-09 12:35:50|82476.8|82451.8|82478.5|82453.5|82480|82455|82476.1|82451.1|41
1623242160000|2021-06-09 12:36:00|82478.7|82453.7|82481.7|82456.7|82481.8|82456.8|82477.3|82452.3|39
1623242170000|2021-06-09 12:36:10|82481.4|82456.4|82484.6|82459.6|82486.8|82461.8|82480.9|82455.9|32
1623242180000|2021-06-09 12:36:20|82485.2|82460.2|82492.5|82467.5|82494.9|82469.9|82484|82459|45
1623242190000|2021-06-09 12:36:30|82492.7|82467.7|82487|82462|82492.7|82467.7|82487|82462|45
1623242200000|2021-06-09 12:36:40|82487.1|82462.1|82486.9|82461.9|82504.8|82466.9|82486.8|82452.6|41
1623242210000|2021-06-09 12:36:50|82485.8|82460.8|82486.2|82461.2|82487.4|82462.4|82483.5|82458.5|46
1623242220000|2021-06-09 12:37:00|82486|82461|82484.3|82459.3|82489.1|82464.1|82484.3|82459.3|47
1623242230000|2021-06-09 12:37:10|82487.7|82462.7|82478.4|82453.4|82488.5|82463.5|82474.8|82449.8|60
1623242240000|2021-06-09 12:37:20|82478.2|82453.2|82478.9|82453.9|82497.6|82459.8|82474.4|82446|59
1623242250000|2021-06-09 12:37:30|82478.2|82453.2|82485.3|82460.3|82486.4|82461.4|82478.2|82453.2|52
1623242260000|2021-06-09 12:37:40|82484.9|82459.9|82489.1|82464.1|82489.7|82464.7|82484.7|82459.7|36
1623242270000|2021-06-09 12:37:50|82489.5|82464.5|82493|82468|82495|82470|82489.5|82464.5|39
1623242280000|2021-06-09 12:38:00|82492.9|82467.9|82498.8|82473.8|82499|82474|82491|82466|33
1623242290000|2021-06-09 12:38:10|82499|82474|82501.3|82476.3|82502.9|82477.9|82498.7|82473.7|35
1623242300000|2021-06-09 12:38:20|82500.9|82475.9|82506.5|82481.5|82506.5|82481.5|82499.8|82474.8|39
1623242310000|2021-06-09 12:38:30|82505.6|82480.6|82501.8|82476.8|82505.6|82480.6|82501|82476|34
1623242320000|2021-06-09 12:38:40|82501.7|82476.7|82503.5|82478.5|82505.4|82480.4|82501.7|82476.7|34
1623242330000|2021-06-09 12:38:50|82503.3|82478.3|82500.8|82475.8|82505.9|82480.9|82500.7|82475.7|52
1623242340000|2021-06-09 12:39:00|82500.6|82475.6|82500.1|82475.1|82502.5|82477.5|82497.1|82472.1|46
1623242350000|2021-06-09 12:39:10|82500.3|82475.3|82502.5|82477.5|82503|82478|82495.5|82470.5|41
1623242360000|2021-06-09 12:39:20|82502.9|82477.9|82500|82475|82505.4|82480.4|82500|82475|34
1623242370000|2021-06-09 12:39:30|82503.2|82478.2|82498.8|82473.8|82505.8|82480.8|82498.8|82473.8|51
1623242380000|2021-06-09 12:39:40|82498.9|82473.9|82502.2|82477.2|82503.6|82478.6|82498.2|82473.2|38
1623242390000|2021-06-09 12:39:50|82502|82477|82503.2|82478.2|82504|82479|82501.7|82476.7|38
1623242400000|2021-06-09 12:40:00|82502.8|82477.8|82497.6|82472.6|82504.6|82479.6|82497.1|82472.1|39
1623242410000|2021-06-09 12:40:10|82497.5|82472.5|82501.2|82476.2|82502.8|82477.8|82497.5|82472.5|41
1623242420000|2021-06-09 12:40:20|82500.8|82475.8|82502.4|82477.4|82502.7|82477.7|82499.9|82474.9|39
1623242430000|2021-06-09 12:40:30|82502.3|82477.3|82500.4|82475.4|82502.9|82477.9|82499.2|82474.2|56
1623242440000|2021-06-09 12:40:40|82500.5|82475.5|82495.3|82470.3|82500.5|82475.5|82495.2|82470.2|33
1623242450000|2021-06-09 12:40:50|82496.3|82471.3|82492.6|82467.6|82496.3|82471.3|82478.4|82453.4|53
1623242460000|2021-06-09 12:41:00|82491.6|82466.6|82488.4|82463.4|82492.9|82467.9|82483.6|82458.6|52
1623242470000|2021-06-09 12:41:10|82487.7|82462.7|82487|82462|82491.2|82466.2|82481.2|82456.2|61
1623242480000|2021-06-09 12:41:20|82487.1|82462.1|82484.6|82459.6|82487.7|82462.7|82483|82458|40
1623242490000|2021-06-09 12:41:30|82484|82459|82491.7|82466.7|82492.1|82467.1|82480.3|82455.3|65
1623242500000|2021-06-09 12:41:40|82489|82464|82493.4|82468.4|82499.3|82474.3|82489|82464|44
1623242510000|2021-06-09 12:41:50|82494|82469|82494.3|82469.3|82496.2|82471.2|82490.9|82465.9|50
1623242520000|2021-06-09 12:42:00|82494.1|82469.1|82493.7|82468.7|82496.2|82471.2|82492.2|82467.2|46
1623242530000|2021-06-09 12:42:10|82494.1|82469.1|82496.5|82471.5|82496.5|82471.5|82492.5|82467.5|54
1623242540000|2021-06-09 12:42:20|82496.4|82471.4|82497|82472|82497|82472|82495.5|82470.5|44
1623242550000|2021-06-09 12:42:30|82497.9|82472.9|82510.4|82485.4|82530.2|82491.5|82497.9|82472.9|57
1623242560000|2021-06-09 12:42:40|82510.7|82485.7|82507.8|82482.8|82511.4|82486.4|82507.8|82482.8|38
1623242570000|2021-06-09 12:42:50|82508.7|82483.7|82486|82461|82510.6|82485.6|82486|82461|60
1623242580000|2021-06-09 12:43:00|82486.3|82461.3|82490.5|82465.5|82492.5|82467.5|82486.2|82461.2|50
1623242590000|2021-06-09 12:43:10|82490.8|82465.8|82490.4|82465.4|82494.2|82469.2|82490.4|82465.4|33
1623242600000|2021-06-09 12:43:20|82490.5|82465.5|82493.9|82468.9|82495.2|82470.2|82490.5|82465.5|48
1623242610000|2021-06-09 12:43:30|82495.2|82470.2|82505|82480|82505.3|82480.3|82495.2|82470.2|45
1623242620000|2021-06-09 12:43:40|82505.1|82480.1|82502|82477|82505.1|82480.1|82499.2|82474.2|43
1623242630000|2021-06-09 12:43:50|82504.4|82479.4|82505.8|82480.8|82518.6|82481.2|82503.7|82466.9|41
1623242640000|2021-06-09 12:44:00|82506|82481|82507.2|82482.2|82511.1|82486.1|82505.3|82480.3|41
1623242650000|2021-06-09 12:44:10|82505.9|82480.9|82505.4|82480.4|82507.3|82482.3|82505.4|82480.4|27
1623242660000|2021-06-09 12:44:20|82505.9|82480.9|82500.1|82475.1|82506.6|82481.6|82497.1|82472.1|49
1623242670000|2021-06-09 12:44:30|82500.4|82475.4|82507.9|82482.9|82508.6|82483.6|82499.8|82474.8|44
1623242680000|2021-06-09 12:44:40|82506.8|82481.8|82507.7|82482.7|82509.3|82484.3|82500.2|82475.2|41
1623242690000|2021-06-09 12:44:50|82508.4|82483.4|82521.4|82496.4|82522.8|82497.8|82507.5|82482.5|50
1623242700000|2021-06-09 12:45:00|82523.5|82498.5|82520.4|82495.4|82524.2|82499.2|82520.4|82495.4|46
1623242710000|2021-06-09 12:45:10|82519.6|82494.6|82520.1|82495.1|82523.8|82498.8|82518.9|82493.9|39
1623242720000|2021-06-09 12:45:20|82520.3|82495.3|82520.2|82495.2|82520.9|82495.9|82516.2|82491.2|29
1623242730000|2021-06-09 12:45:30|82518.8|82493.8|82520.1|82495.1|82520.7|82495.7|82517.3|82492.3|40
1623242740000|2021-06-09 12:45:40|82519.7|82494.7|82520.3|82495.3|82520.4|82495.4|82519|82494|30
1623242750000|2021-06-09 12:45:50|82520.4|82495.4|82519|82494|82520.7|82495.7|82517.8|82492.8|22
1623242760000|2021-06-09 12:46:00|82519.4|82494.4|82514.9|82489.9|82533.7|82494.8|82514.9|82480.2|51
1623242770000|2021-06-09 12:46:10|82518.5|82493.5|82524.2|82499.2|82533.8|82499.5|82514.3|82483.8|44
1623242780000|2021-06-09 12:46:20|82523.1|82498.1|82536.5|82486.5|82541.6|82498.8|82522.2|82485|28
1623242790000|2021-06-09 12:46:30|82536.6|82486.6|82538.4|82488.4|82539.7|82489.7|82535.9|82485.9|33
1623242800000|2021-06-09 12:46:40|82538.5|82488.5|82534.6|82484.6|82539.8|82489.8|82534.4|82484.4|33
1623242810000|2021-06-09 12:46:50|82534.7|82484.7|82533.4|82483.4|82534.9|82484.9|82532.2|82482.2|37
1623242820000|2021-06-09 12:47:00|82533.3|82483.3|82519.2|82494.2|82533.6|82500.7|82518.2|82482.9|53
1623242830000|2021-06-09 12:47:10|82519.8|82494.8|82520.2|82495.2|82535.9|82498.6|82519.8|82484|52
1623242840000|2021-06-09 12:47:20|82522.2|82497.2|82519.5|82494.5|82538.8|82497.4|82517.4|82484.5|36
1623242850000|2021-06-09 12:47:30|82526.1|82476.1|82521.1|82471.1|82527.2|82490.8|82513.2|82468.3|45
1623242860000|2021-06-09 12:47:40|82520.7|82470.7|82540.1|82490.1|82540.6|82500.2|82511.5|82470.7|58
1623242870000|2021-06-09 12:47:50|82528|82503|82522.5|82497.5|82540.4|82505.1|82522.2|82487.3|54
1623242880000|2021-06-09 12:48:00|82523|82498|82515.9|82490.9|82529.9|82498.6|82514.9|82476.3|48
1623242890000|2021-06-09 12:48:10|82515.7|82490.7|82523.1|82473.1|82523.1|82491.8|82510|82471.9|42
1623242900000|2021-06-09 12:48:20|82524.6|82474.6|82508.6|82483.6|82524.6|82483.6|82507.7|82471.1|40
1623242910000|2021-06-09 12:48:30|82509.3|82484.3|82509.3|82484.3|82509.3|82484.3|82506|82481|34
1623242920000|2021-06-09 12:48:40|82509|82484|82521.4|82471.4|82522.6|82484.9|82508.9|82471.2|36
1623242930000|2021-06-09 12:48:50|82522|82472|82503.3|82478.3|82522|82484.5|82503.3|82472|30
1623242940000|2021-06-09 12:49:00|82502.9|82477.9|82506.4|82481.4|82506.4|82481.4|82502.6|82477.6|39
1623242950000|2021-06-09 12:49:10|82506.8|82481.8|82507|82482|82507.8|82482.8|82506|82481|29
1623242960000|2021-06-09 12:49:20|82507.4|82482.4|82509.9|82484.9|82520.5|82485.6|82507.2|82469.3|22
1623242970000|2021-06-09 12:49:30|82510.7|82485.7|82517.8|82492.8|82526.3|82492.8|82510.4|82474.2|34
1623242980000|2021-06-09 12:49:40|82517.1|82492.1|82528.4|82478.4|82529.3|82492.1|82512.7|82478.4|28
1623242990000|2021-06-09 12:49:50|82528.9|82478.9|82525.1|82475.1|82528.9|82478.9|82524.7|82474.7|42
1623243000000|2021-06-09 12:50:00|82525|82475|82522.4|82472.4|82525.9|82475.9|82520.7|82470.7|57
1623243010000|2021-06-09 12:50:10|82522.8|82472.8|82530.4|82480.4|82530.4|82493.3|82515|82471.1|46
1623243020000|2021-06-09 12:50:20|82530.2|82480.2|82518.5|82493.5|82530.8|82493.6|82515.8|82479.2|30
1623243030000|2021-06-09 12:50:30|82519.5|82494.5|82519.6|82494.6|82534.8|82498.2|82518.6|82482.6|37
1623243040000|2021-06-09 12:50:40|82520.2|82495.2|82518.6|82493.6|82520.4|82495.4|82514.6|82489.6|43
1623243050000|2021-06-09 12:50:50|82518.4|82493.4|82521.9|82496.9|82522.6|82497.6|82516|82491|26
1623243060000|2021-06-09 12:51:00|82522.1|82497.1|82515.6|82490.6|82528|82497.1|82514.3|82476.2|37
1623243070000|2021-06-09 12:51:10|82515.8|82490.8|82514.1|82489.1|82516.2|82491.2|82513.1|82488.1|31
1623243080000|2021-06-09 12:51:20|82513.4|82488.4|82513.2|82488.2|82514.2|82489.2|82512.8|82487.8|28
1623243090000|2021-06-09 12:51:30|82513.1|82488.1|82511.8|82486.8|82514|82489|82511.8|82486.8|27
1623243100000|2021-06-09 12:51:40|82511.9|82486.9|82519.4|82469.4|82520.2|82487.1|82506.3|82467.9|36
1623243110000|2021-06-09 12:51:50|82519.3|82469.3|82512.5|82487.5|82522.2|82488|82510.2|82467.9|39
1623243120000|2021-06-09 12:52:00|82512.4|82487.4|82511.8|82486.8|82512.6|82487.6|82511.3|82486.3|27
1623243130000|2021-06-09 12:52:10|82511.7|82486.7|82515|82490|82515|82490|82511.7|82486.7|30
1623243140000|2021-06-09 12:52:20|82514.4|82489.4|82514.1|82489.1|82514.9|82489.9|82513.7|82488.7|33
1623243150000|2021-06-09 12:52:30|82514|82489|82514.8|82489.8|82515.8|82490.8|82514|82489|34
1623243160000|2021-06-09 12:52:40|82514.6|82489.6|82516.9|82491.9|82531.9|82492.7|82514.6|82479.1|39
1623243170000|2021-06-09 12:52:50|82517.3|82492.3|82516.5|82491.5|82517.5|82492.5|82515.5|82490.5|27
1623243180000|2021-06-09 12:53:00|82516.3|82491.3|82516.5|82491.5|82517.1|82492.1|82515.7|82490.7|26
1623243190000|2021-06-09 12:53:10|82516.6|82491.6|82513.9|82488.9|82517.4|82492.4|82513.9|82488.9|27
1623243200000|2021-06-09 12:53:20|82513.8|82488.8|82523.2|82473.2|82523.2|82489|82510.7|82471.8|36
1623243210000|2021-06-09 12:53:30|82522.3|82472.3|82527.5|82477.5|82527.7|82477.7|82522.3|82472.3|35
1623243220000|2021-06-09 12:53:40|82525.6|82475.6|82522.7|82472.7|82529.5|82489.7|82512.4|82472.7|51
1623243230000|2021-06-09 12:53:50|82523|82473|82543.6|82493.6|82548.6|82500.7|82512.2|82471.4|52
1623243240000|2021-06-09 12:54:00|82545.5|82495.5|82536.4|82486.4|82551.8|82501.8|82536.4|82486.4|64
1623243250000|2021-06-09 12:54:10|82535.5|82485.5|82525.2|82500.2|82537.4|82500.2|82523.8|82484.2|41
1623243260000|2021-06-09 12:54:20|82525.7|82500.7|82525.6|82500.6|82531|82506|82525.2|82500.2|48
1623243270000|2021-06-09 12:54:30|82526|82501|82524.4|82499.4|82526.2|82501.2|82523.5|82498.5|30
1623243280000|2021-06-09 12:54:40|82521.7|82496.7|82519.8|82494.8|82537.5|82499.4|82516.4|82476.7|48
1623243290000|2021-06-09 12:54:50|82520.2|82495.2|82524.8|82499.8|82542.4|82503.1|82518.7|82488.6|49
1623243300000|2021-06-09 12:55:00|82525.1|82500.1|82523.5|82498.5|82525.1|82500.1|82522.9|82497.9|32
1623243310000|2021-06-09 12:55:10|82526|82501|82527.1|82502.1|82539|82504.5|82524.4|82488.4|48
1623243320000|2021-06-09 12:55:20|82525.6|82500.6|82524.4|82499.4|82526.5|82501.5|82523.2|82498.2|33
1623243330000|2021-06-09 12:55:30|82525.9|82500.9|82524|82499|82526.6|82501.6|82523.8|82498.8|34
1623243340000|2021-06-09 12:55:40|82523.9|82498.9|82526.9|82501.9|82531.1|82506.1|82523.2|82498.2|46
1623243350000|2021-06-09 12:55:50|82527.3|82502.3|82525.5|82500.5|82527.3|82502.3|82521.8|82496.8|43
1623243360000|2021-06-09 12:56:00|82524.9|82499.9|82525.8|82500.8|82526.8|82501.8|82522.7|82497.7|40
1623243370000|2021-06-09 12:56:10|82526.1|82501.1|82522.4|82497.4|82535.6|82501.1|82520.7|82483.6|35
1623243380000|2021-06-09 12:56:20|82521.9|82496.9|82529.1|82504.1|82542.4|82506.3|82521.9|82492.3|56
1623243390000|2021-06-09 12:56:30|82529|82504|82530.3|82505.3|82531.5|82506.5|82529|82504|33
1623243400000|2021-06-09 12:56:40|82530.4|82505.4|82531.4|82506.4|82545.9|82508.6|82530.4|82494.6|43
1623243410000|2021-06-09 12:56:50|82531.9|82506.9|82532.8|82507.8|82533.1|82508.1|82530.3|82505.3|38
1623243420000|2021-06-09 12:57:00|82532.9|82507.9|82534.9|82509.9|82536.5|82511.5|82532|82507|34
1623243430000|2021-06-09 12:57:10|82535.7|82510.7|82538.7|82513.7|82541.9|82516.9|82534.3|82509.3|52
1623243440000|2021-06-09 12:57:20|82538.9|82513.9|82543.3|82493.3|82545.6|82516.7|82531.5|82492.9|64
1623243450000|2021-06-09 12:57:30|82542.2|82492.2|82530.6|82505.6|82542.5|82505.6|82528.5|82491.4|48
1623243460000|2021-06-09 12:57:40|82530.2|82505.2|82551.4|82526.4|82563.7|82526.4|82530.2|82505.2|55
1623243470000|2021-06-09 12:57:50|82551|82526|82552.7|82527.7|82553.9|82528.9|82549|82524|55
1623243480000|2021-06-09 12:58:00|82552.8|82527.8|82576.2|82526.2|82576.2|82533.9|82547.6|82509.9|62
1623243490000|2021-06-09 12:58:10|82575.2|82525.2|82576.5|82526.5|82576.7|82526.7|82573.8|82523.8|38
1623243500000|2021-06-09 12:58:20|82576.4|82526.4|82576.5|82526.5|82577.8|82527.8|82574.6|82524.6|39
1623243510000|2021-06-09 12:58:30|82575.9|82525.9|82561.1|82536.1|82577.1|82536.1|82561.1|82523.9|36
1623243520000|2021-06-09 12:58:40|82562.1|82537.1|82573.6|82523.6|82574.3|82537.6|82562.1|82522.5|44
1623243530000|2021-06-09 12:58:50|82572.7|82522.7|82561|82536|82574.1|82537.6|82560.1|82522.7|32
1623243540000|2021-06-09 12:59:00|82560.5|82535.5|82559.2|82534.2|82562.6|82537.6|82558.9|82533.9|41
1623243550000|2021-06-09 12:59:10|82559.3|82534.3|82559.7|82534.7|82570.6|82536|82556.8|82519.1|43
1623243560000|2021-06-09 12:59:20|82559.6|82534.6|82559.4|82534.4|82560.1|82535.1|82558.6|82533.6|27
1623243570000|2021-06-09 12:59:30|82559.3|82534.3|82562.8|82537.8|82575.8|82537.9|82559.3|82523.2|43
1623243580000|2021-06-09 12:59:40|82563|82538|82560.2|82535.2|82563.3|82538.3|82559.5|82534.5|40
1623243590000|2021-06-09 12:59:50|82560.3|82535.3|82562.9|82537.9|82564.1|82539.1|82557.6|82532.6|42
1623243600000|2021-06-09 13:00:00|82561.6|82536.6|82570.5|82520.5|82574|82537.2|82558.7|82519.5|56
1623243610000|2021-06-09 13:00:10|82568.7|82518.7|82567.4|82517.4|82571.3|82521.3|82564.8|82514.8|55
1623243620000|2021-06-09 13:00:20|82568.2|82518.2|82571.4|82521.4|82572.5|82522.5|82567.5|82517.5|60
1623243630000|2021-06-09 13:00:30|82571.6|82521.6|82566.3|82516.3|82572.3|82522.3|82563.7|82513.7|55
1623243640000|2021-06-09 13:00:40|82566.8|82516.8|82569.9|82519.9|82572.5|82531.7|82556.5|82515.1|42
1623243650000|2021-06-09 13:00:50|82569.6|82519.6|82560.8|82535.8|82572.3|82536.7|82557|82519.6|40
1623243660000|2021-06-09 13:01:00|82557.8|82532.8|82560|82535|82560.3|82535.3|82555.9|82530.9|28
1623243670000|2021-06-09 13:01:10|82559|82534|82558.7|82533.7|82561.4|82536.4|82557.4|82532.4|45
1623243680000|2021-06-09 13:01:20|82558.8|82533.8|82561.5|82511.5|82562.5|82533.8|82549|82510.7|54
1623243690000|2021-06-09 13:01:30|82562.1|82512.1|82545.9|82520.9|82562.1|82522.2|82542.2|82509.1|52
1623243700000|2021-06-09 13:01:40|82544.7|82519.7|82541.5|82491.5|82545.2|82520.2|82534.1|82491.5|34
1623243710000|2021-06-09 13:01:50|82538.3|82488.3|82534.3|82484.3|82544.5|82504.4|82529.4|82481.5|63
1623243720000|2021-06-09 13:02:00|82534.6|82484.6|82542.2|82517.2|82561.3|82518.6|82533.9|82483.9|54
1623243730000|2021-06-09 13:02:10|82542.4|82517.4|82540.2|82515.2|82543.4|82518.4|82539.4|82514.4|46
1623243740000|2021-06-09 13:02:20|82540.7|82515.7|82557.3|82507.3|82558.4|82520|82540.7|82506.6|43
1623243750000|2021-06-09 13:02:30|82557.6|82507.6|82559.5|82509.5|82560.2|82510.2|82557.1|82507.1|28
1623243760000|2021-06-09 13:02:40|82559.6|82509.6|82559.4|82509.4|82559.8|82509.8|82558.8|82508.8|22
1623243770000|2021-06-09 13:02:50|82559.7|82509.7|82527.3|82502.3|82559.7|82514.8|82526.6|82491.8|48
1623243780000|2021-06-09 13:03:00|82528.6|82503.6|82528.2|82503.2|82533.3|82508.3|82527.4|82502.4|45
1623243790000|2021-06-09 13:03:10|82529.3|82504.3|82534.7|82509.7|82550.8|82511.4|82524.4|82493.8|41
1623243800000|2021-06-09 13:03:20|82533.3|82508.3|82532.6|82507.6|82534.7|82509.7|82532.6|82507.6|31
1623243810000|2021-06-09 13:03:30|82532.8|82507.8|82536.8|82511.8|82539.5|82514.5|82532.7|82507.7|31
1623243820000|2021-06-09 13:03:40|82537.1|82512.1|82533.3|82508.3|82538|82513|82531.8|82506.8|31
1623243830000|2021-06-09 13:03:50|82532.4|82507.4|82520.2|82495.2|82534.8|82509.8|82517.2|82492.2|40
1623243840000|2021-06-09 13:04:00|82520|82495|82526.4|82476.4|82529.8|82496.8|82518.5|82472.2|35
1623243850000|2021-06-09 13:04:10|82527.1|82477.1|82527.7|82477.7|82528.1|82491|82510.2|82472.4|46
1623243860000|2021-06-09 13:04:20|82527.6|82477.6|82512.9|82487.9|82527.9|82489.1|82512.9|82474.5|27
1623243870000|2021-06-09 13:04:30|82523.6|82473.6|82512.6|82487.6|82526.7|82489|82509.8|82469.5|41
1623243880000|2021-06-09 13:04:40|82513.1|82488.1|82522.4|82472.4|82526.7|82489|82512.3|82472.4|46
1623243890000|2021-06-09 13:04:50|82523.3|82473.3|82526.5|82476.5|82526.8|82476.8|82521.5|82471.5|42
1623243900000|2021-06-09 13:05:00|82526.3|82476.3|82530.4|82480.4|82530.4|82489.7|82511.7|82475|35
1623243910000|2021-06-09 13:05:10|82530.1|82480.1|82526.1|82476.1|82531.1|82481.1|82524.5|82474.5|36
1623243920000|2021-06-09 13:05:20|82526|82476|82514.3|82489.3|82526.4|82489.5|82512.3|82476|40
1623243930000|2021-06-09 13:05:30|82513.5|82488.5|82527.4|82477.4|82530|82493.1|82513.5|82476.3|43
1623243940000|2021-06-09 13:05:40|82527.9|82477.9|82506.1|82481.1|82528|82488.4|82504.6|82476.5|49
1623243950000|2021-06-09 13:05:50|82506.2|82481.2|82509.7|82459.7|82513|82486.1|82499.6|82454.3|59
1623243960000|2021-06-09 13:06:00|82509.3|82459.3|82510.8|82460.8|82511.7|82461.7|82504.8|82454.8|64
1623243970000|2021-06-09 13:06:10|82512.8|82462.8|82496.2|82471.2|82514.8|82474.3|82496.1|82458.6|59
1623243980000|2021-06-09 13:06:20|82495.3|82470.3|82515|82465|82515|82472.2|82493|82456.5|57
1623243990000|2021-06-09 13:06:30|82514.6|82464.6|82498.8|82473.8|82514.6|82474.5|82497.7|82464.3|41
1623244000000|2021-06-09 13:06:40|82499.2|82474.2|82498.8|82473.8|82499.4|82474.4|82496.8|82471.8|27
1623244010000|2021-06-09 13:06:50|82499.3|82474.3|82499.4|82474.4|82499.5|82474.5|82497.3|82472.3|28
1623244020000|2021-06-09 13:07:00|82499.1|82474.1|82496.5|82471.5|82499.7|82474.7|82496.4|82471.4|40
1623244030000|2021-06-09 13:07:10|82496.4|82471.4|82499.7|82474.7|82500.2|82475.2|82495.8|82470.8|35
1623244040000|2021-06-09 13:07:20|82500|82475|82498.5|82473.5|82500.2|82475.2|82496|82471|33
1623244050000|2021-06-09 13:07:30|82498.8|82473.8|82498.7|82473.7|82498.8|82473.8|82495.3|82470.3|27
1623244060000|2021-06-09 13:07:40|82498|82473|82509.5|82459.5|82509.5|82473|82494.7|82454.4|42
1623244070000|2021-06-09 13:07:50|82509.8|82459.8|82506.1|82456.1|82509.8|82459.8|82500.6|82450.6|50
1623244080000|2021-06-09 13:08:00|82505.6|82455.6|82506.4|82456.4|82506.6|82456.6|82503.4|82453.4|40
1623244090000|2021-06-09 13:08:10|82506.2|82456.2|82506.7|82456.7|82506.8|82456.8|82501.6|82451.6|45
1623244100000|2021-06-09 13:08:20|82506.6|82456.6|82500.9|82450.9|82506.6|82456.6|82498.5|82448.5|40
1623244110000|2021-06-09 13:08:30|82500.8|82450.8|82481.5|82456.5|82501|82463.2|82480.3|82442.3|50
1623244120000|2021-06-09 13:08:40|82483|82458|82497.3|82447.3|82505.3|82462.5|82482.3|82445.8|61
1623244130000|2021-06-09 13:08:50|82497.1|82447.1|82498.8|82448.8|82498.9|82448.9|82495.3|82445.3|56
1623244140000|2021-06-09 13:09:00|82498.5|82448.5|82488|82463|82501.9|82463|82486.2|82448.5|41
1623244150000|2021-06-09 13:09:10|82487.9|82462.9|82488.3|82463.3|82490.1|82465.1|82487.3|82462.3|33
1623244160000|2021-06-09 13:09:20|82488.6|82463.6|82500.8|82450.8|82500.8|82463.6|82485.9|82449.7|38
1623244170000|2021-06-09 13:09:30|82500.6|82450.6|82508.1|82458.1|82515.1|82465.1|82498.2|82448.2|56
1623244180000|2021-06-09 13:09:40|82509.2|82459.2|82495.2|82470.2|82512.7|82472.5|82495.2|82458.3|51
1623244190000|2021-06-09 13:09:50|82507.2|82457.2|82504.8|82454.8|82508.6|82458.6|82503.7|82453.7|50
1623244200000|2021-06-09 13:10:00|82504.4|82454.4|82495.8|82470.8|82509.6|82473.7|82495.1|82453.7|52
1623244210000|2021-06-09 13:10:10|82495.4|82470.4|82513.8|82463.8|82514.6|82473.5|82494.1|82459|52
1623244220000|2021-06-09 13:10:20|82512.3|82462.3|82510.7|82460.7|82512.8|82478.8|82500.8|82458.9|45
1623244230000|2021-06-09 13:10:30|82511.1|82461.1|82514.8|82464.8|82514.8|82478.5|82498.3|82461.1|49
1623244240000|2021-06-09 13:10:40|82514.7|82464.7|82510.6|82460.6|82515.8|82474.4|82499|82460.3|41
1623244250000|2021-06-09 13:10:50|82510.8|82460.8|82513|82463|82513.7|82463.7|82510.8|82460.8|46
1623244260000|2021-06-09 13:11:00|82512.9|82462.9|82516|82466|82516.3|82466.3|82512.8|82462.8|37
1623244270000|2021-06-09 13:11:10|82517.4|82467.4|82515.2|82465.2|82517.4|82467.4|82513.9|82463.9|38
1623244280000|2021-06-09 13:11:20|82515.5|82465.5|82517.5|82467.5|82524.3|82474.3|82515.3|82465.3|44
1623244290000|2021-06-09 13:11:30|82516.9|82466.9|82506|82481|82519.6|82482.5|82506|82466.3|50
1623244300000|2021-06-09 13:11:40|82506.7|82481.7|82506|82481|82506.7|82481.7|82504|82479|41
1623244310000|2021-06-09 13:11:50|82505.4|82480.4|82512|82462|82512|82480.4|82499.5|82458.7|52
1623244320000|2021-06-09 13:12:00|82511.6|82461.6|82507.5|82457.5|82513.5|82474.2|82497.8|82457.4|51
1623244330000|2021-06-09 13:12:10|82507.6|82457.6|82508.6|82458.6|82509.1|82472.9|82495.2|82457.1|50
1623244340000|2021-06-09 13:12:20|82508.2|82458.2|82509.4|82459.4|82512.2|82473.3|82494.9|82458.2|37
1623244350000|2021-06-09 13:12:30|82508.7|82458.7|82512.3|82462.3|82513.2|82463.2|82507.8|82457.8|30
1623244360000|2021-06-09 13:12:40|82512.6|82462.6|82510|82460|82513.4|82463.4|82508.9|82458.9|40
1623244370000|2021-06-09 13:12:50|82509.3|82459.3|82505.9|82455.9|82509.3|82477.9|82494.3|82454.4|38
1623244380000|2021-06-09 13:13:00|82506.1|82456.1|82507|82457|82509.1|82459.1|82504.7|82454.7|46
1623244390000|2021-06-09 13:13:10|82507.2|82457.2|82507.1|82457.1|82507.6|82457.6|82506.1|82456.1|37
1623244400000|2021-06-09 13:13:20|82507|82457|82486.2|82461.2|82507|82463|82485.1|82448.4|56
1623244410000|2021-06-09 13:13:30|82486|82461|82492.7|82442.7|82496.1|82462.1|82484.1|82434.1|54
1623244420000|2021-06-09 13:13:40|82492.3|82442.3|82497.2|82447.2|82497.3|82447.3|82491.1|82441.1|45
1623244430000|2021-06-09 13:13:50|82496.5|82446.5|82493|82443|82496.9|82446.9|82491.2|82441.2|38
1623244440000|2021-06-09 13:14:00|82492.8|82442.8|82493|82443|82494.1|82444.1|82492.3|82442.3|45
1623244450000|2021-06-09 13:14:10|82493.4|82443.4|82498.7|82448.7|82499|82449|82493|82443|40
1623244460000|2021-06-09 13:14:20|82497.9|82447.9|82497.3|82447.3|82498|82448|82495.7|82445.7|52
1623244470000|2021-06-09 13:14:30|82499.2|82449.2|82498.4|82448.4|82499.7|82449.7|82498|82448|38
1623244480000|2021-06-09 13:14:40|82498.2|82448.2|82495.6|82445.6|82499.1|82449.1|82495.6|82445.6|38
1623244490000|2021-06-09 13:14:50|82496.2|82446.2|82498.4|82448.4|82499|82449|82493.9|82443.9|50
1623244500000|2021-06-09 13:15:00|82497.5|82447.5|82484.7|82434.7|82497.5|82447.5|82484.4|82434.4|49
1623244510000|2021-06-09 13:15:10|82484.8|82434.8|82486.2|82436.2|82489.1|82439.1|82483.2|82433.2|62
1623244520000|2021-06-09 13:15:20|82484|82434|82489.6|82439.6|82492.1|82442.1|82484|82434|47
1623244530000|2021-06-09 13:15:30|82487.5|82437.5|82485|82460|82496.9|82461.1|82483.9|82435.7|43
1623244540000|2021-06-09 13:15:40|82486.7|82461.7|82485.9|82435.9|82502.1|82463.2|82484.5|82435.9|51
1623244550000|2021-06-09 13:15:50|82487.6|82437.6|82487.3|82437.3|82489.5|82439.5|82486.1|82436.1|45
1623244560000|2021-06-09 13:16:00|82487|82437|82480.2|82430.2|82487|82437|82479.9|82429.9|54
1623244570000|2021-06-09 13:16:10|82480.1|82430.1|82483.3|82433.3|82483.5|82433.5|82480|82430|43
1623244580000|2021-06-09 13:16:20|82482.7|82432.7|82474.3|82424.3|82483.4|82437.3|82462.3|82422.8|41
1623244590000|2021-06-09 13:16:30|82475.1|82425.1|82469.8|82419.8|82476.2|82426.2|82469.8|82419.8|49
1623244600000|2021-06-09 13:16:40|82470.9|82420.9|82466.2|82441.2|82479.1|82441.2|82459.3|82413|54
1623244610000|2021-06-09 13:16:50|82465.7|82440.7|82465.8|82440.8|82479.4|82442.1|82459.5|82422.4|69
1623244620000|2021-06-09 13:17:00|82466.3|82441.3|82466.5|82441.5|82467.1|82442.1|82465.9|82440.9|43
1623244630000|2021-06-09 13:17:10|82466.7|82441.7|82466.3|82441.3|82467.2|82442.2|82464|82439|41
1623244640000|2021-06-09 13:17:20|82466.1|82441.1|82464.3|82439.3|82474.2|82441.1|82458|82424.2|39
1623244650000|2021-06-09 13:17:30|82465.6|82440.6|82479|82429|82489.1|82451.2|82465|82428.9|49
1623244660000|2021-06-09 13:17:40|82479.1|82429.1|82482.4|82432.4|82483.5|82451.8|82468.9|82426.9|45
1623244670000|2021-06-09 13:17:50|82482|82432|82494.6|82444.6|82496.1|82453.1|82475.4|82430.1|54
1623244680000|2021-06-09 13:18:00|82494|82444|82480.5|82455.5|82495.1|82455.6|82478.1|82438.7|48
1623244690000|2021-06-09 13:18:10|82480.7|82455.7|82492|82442|82493.2|82456.4|82480|82440.7|37
1623244700000|2021-06-09 13:18:20|82492.1|82442.1|82476.9|82451.9|82492.1|82455.9|82476.9|82441.9|36
1623244710000|2021-06-09 13:18:30|82477.3|82452.3|82479.1|82454.1|82479.9|82454.9|82475.9|82450.9|47
1623244720000|2021-06-09 13:18:40|82478.3|82453.3|82479.9|82454.9|82479.9|82454.9|82477.3|82452.3|44
1623244730000|2021-06-09 13:18:50|82480|82455|82479.1|82454.1|82481.2|82456.2|82478.4|82453.4|31
1623244740000|2021-06-09 13:19:00|82479.3|82454.3|82482.5|82457.5|82482.7|82457.7|82478.1|82453.1|28
1623244750000|2021-06-09 13:19:10|82480.7|82455.7|82481.9|82456.9|82485|82460|82479.9|82454.9|25
1623244760000|2021-06-09 13:19:20|82482.6|82457.6|82476.8|82451.8|82484.2|82459.2|82474.9|82449.9|47
1623244770000|2021-06-09 13:19:30|82476.1|82451.1|82455.9|82430.9|82480.6|82451.4|82455.9|82419.4|60
1623244780000|2021-06-09 13:19:40|82469.8|82419.8|82464.7|82439.7|82484|82445.3|82454.6|82419.3|55
1623244790000|2021-06-09 13:19:50|82464.9|82439.9|82470.1|82445.1|82472.9|82447.9|82463.2|82438.2|37
1623244800000|2021-06-09 13:20:00|82472.6|82447.6|82469.3|82444.3|82472.6|82447.6|82467.9|82442.9|39
1623244810000|2021-06-09 13:20:10|82468.7|82443.7|82470.2|82445.2|82473.8|82448.8|82468.2|82443.2|22
1623244820000|2021-06-09 13:20:20|82471.8|82446.8|82472.5|82447.5|82473.6|82448.6|82470.3|82445.3|28
1623244830000|2021-06-09 13:20:30|82474.1|82449.1|82479|82454|82484.1|82459.1|82473.3|82448.3|40
1623244840000|2021-06-09 13:20:40|82479.3|82454.3|82482.9|82457.9|82483.6|82458.6|82479.3|82454.3|36
1623244850000|2021-06-09 13:20:50|82482.4|82457.4|82481.7|82456.7|82496.6|82461.6|82479.6|82442.7|46
1623244860000|2021-06-09 13:21:00|82482|82457|82481.4|82456.4|82484.1|82459.1|82478.6|82453.6|36
1623244870000|2021-06-09 13:21:10|82481|82456|82476.3|82451.3|82482.1|82457.1|82475|82450|42
1623244880000|2021-06-09 13:21:20|82476.2|82451.2|82474.5|82449.5|82476.2|82451.2|82470.7|82445.7|23
1623244890000|2021-06-09 13:21:30|82470.6|82445.6|82481.8|82431.8|82481.8|82446.4|82468|82429.5|41
1623244900000|2021-06-09 13:21:40|82482.9|82432.9|82477.5|82427.5|82484|82434|82476.4|82426.4|46
1623244910000|2021-06-09 13:21:50|82477.9|82427.9|82467.9|82442.9|82495.3|82456.8|82464.6|82427.5|60
1623244920000|2021-06-09 13:22:00|82466|82441|82458.9|82433.9|82479|82442.2|82458.8|82421.9|59
1623244930000|2021-06-09 13:22:10|82458.3|82433.3|82462.2|82437.2|82462.2|82437.2|82458.3|82433.3|44
1623244940000|2021-06-09 13:22:20|82461.5|82436.5|82463.6|82438.6|82463.6|82438.6|82459.2|82434.2|41
1623244950000|2021-06-09 13:22:30|82464.1|82439.1|82451.8|82426.8|82482.7|82444.9|82450.7|82415.4|63
1623244960000|2021-06-09 13:22:40|82451.9|82426.9|82447.9|82422.9|82462.3|82427.9|82447.7|82412.3|51
1623244970000|2021-06-09 13:22:50|82448.3|82423.3|82450.6|82400.6|82454.4|82424.4|82434.9|82400|54
1623244980000|2021-06-09 13:23:00|82450.8|82400.8|82442.1|82392.1|82451.1|82401.1|82435.5|82385.5|62
1623244990000|2021-06-09 13:23:10|82443.7|82393.7|82442.8|82392.8|82445.9|82405.6|82430.6|82386.4|65
1623245000000|2021-06-09 13:23:20|82440.2|82390.2|82434.5|82384.5|82445.3|82395.3|82433.3|82383.3|60
1623245010000|2021-06-09 13:23:30|82432.7|82382.7|82432.8|82382.8|82436.5|82386.5|82426.3|82376.3|64
1623245020000|2021-06-09 13:23:40|82434.2|82384.2|82422.2|82397.2|82437.8|82402.3|82416.9|82381.4|72
1623245030000|2021-06-09 13:23:50|82422.9|82397.9|82432.9|82382.9|82433.7|82398|82422.1|82379.6|46
1623245040000|2021-06-09 13:24:00|82432.8|82382.8|82413.1|82388.1|82433.9|82390.9|82412.7|82375.1|57
1623245050000|2021-06-09 13:24:10|82412.9|82387.9|82404.9|82379.9|82425.6|82389.3|82403|82367.6|55
1623245060000|2021-06-09 13:24:20|82405.8|82380.8|82409.2|82384.2|82428.3|82389.1|82404.8|82375.1|55
1623245070000|2021-06-09 13:24:30|82409.9|82384.9|82411.6|82386.6|82414|82389|82406.8|82381.8|63
1623245080000|2021-06-09 13:24:40|82411.3|82386.3|82421.1|82396.1|82442.8|82400.3|82410.4|82379.2|56
1623245090000|2021-06-09 13:24:50|82420.6|82395.6|82410.3|82385.3|82429.7|82396.1|82409.5|82372.5|61
1623245100000|2021-06-09 13:25:00|82409.1|82384.1|82416.5|82366.5|82417.6|82384.1|82404.6|82364.4|64
1623245110000|2021-06-09 13:25:10|82415.3|82365.3|82408.5|82383.5|82422.3|82383.9|82398.1|82362.7|55
1623245120000|2021-06-09 13:25:20|82408.7|82383.7|82413.7|82388.7|82416.4|82391.4|82406.4|82381.4|58
1623245130000|2021-06-09 13:25:30|82412.8|82387.8|82413.8|82388.8|82414.1|82389.1|82411.8|82386.8|39
1623245140000|2021-06-09 13:25:40|82413|82388|82407.2|82382.2|82413.4|82388.4|82403|82378|50
1623245150000|2021-06-09 13:25:50|82408|82383|82407.7|82382.7|82409.9|82384.9|82405.5|82380.5|57
1623245160000|2021-06-09 13:26:00|82407.8|82382.8|82417|82392|82431.8|82393.3|82406.7|82376.7|53
1623245170000|2021-06-09 13:26:10|82417.3|82392.3|82425.3|82375.3|82432.7|82392.7|82412.6|82375|50
1623245180000|2021-06-09 13:26:20|82425.2|82375.2|82426.9|82376.9|82427.5|82377.5|82425.1|82375.1|36
1623245190000|2021-06-09 13:26:30|82426.7|82376.7|82419.7|82394.7|82433.2|82396.8|82414.3|82376.3|47
1623245200000|2021-06-09 13:26:40|82419.6|82394.6|82419|82394|82437.3|82400.5|82415.6|82382.2|42
1623245210000|2021-06-09 13:26:50|82418.7|82393.7|82418.3|82393.3|82420.1|82395.1|82417.1|82392.1|28
1623245220000|2021-06-09 13:27:00|82417.4|82392.4|82420.6|82395.6|82434.4|82395.6|82412.9|82381.5|33
1623245230000|2021-06-09 13:27:10|82419.3|82394.3|82417.9|82392.9|82435|82397.8|82416.2|82385|36
1623245240000|2021-06-09 13:27:20|82418.5|82393.5|82420.4|82395.4|82432.5|82395.4|82415.3|82378.1|40
1623245250000|2021-06-09 13:27:30|82419.3|82394.3|82417|82392|82419.6|82394.6|82416.2|82391.2|26
1623245260000|2021-06-09 13:27:40|82416.9|82391.9|82419.5|82394.5|82419.5|82394.5|82415.1|82390.1|28
1623245270000|2021-06-09 13:27:50|82419.9|82394.9|82416.7|82366.7|82424.4|82396.2|82407.2|82366|39
1623245280000|2021-06-09 13:28:00|82416.1|82366.1|82398.8|82373.8|82417.7|82379.6|82398.8|82359.4|41
1623245290000|2021-06-09 13:28:10|82399.1|82374.1|82403.4|82378.4|82417.6|82378.9|82398.7|82362.1|39
1623245300000|2021-06-09 13:28:20|82403.3|82378.3|82401.1|82376.1|82406.1|82381.1|82401.1|82376.1|30
1623245310000|2021-06-09 13:28:30|82401.8|82376.8|82405.7|82355.7|82412.7|82377.8|82393.8|82352.4|36
1623245320000|2021-06-09 13:28:40|82406.2|82356.2|82405.7|82380.7|82409|82382|82398.1|82355.6|34
1623245330000|2021-06-09 13:28:50|82405|82380|82410.1|82385.1|82411.6|82386.6|82405|82380|35
1623245340000|2021-06-09 13:29:00|82411.9|82386.9|82411.5|82386.5|82413.5|82388.5|82410.2|82385.2|32
1623245350000|2021-06-09 13:29:10|82412.5|82387.5|82409.9|82384.9|82412.5|82387.5|82405.7|82380.7|30
1623245360000|2021-06-09 13:29:20|82409.6|82384.6|82407.4|82382.4|82421.9|82385.3|82406.6|82369.2|31
1623245370000|2021-06-09 13:29:30|82407.2|82382.2|82407.8|82382.8|82409.9|82384.9|82406.9|82381.9|32
1623245380000|2021-06-09 13:29:40|82408.2|82383.2|82406.9|82381.9|82411.8|82386.8|82406.6|82381.6|36
1623245390000|2021-06-09 13:29:50|82406.1|82381.1|82407.3|82382.3|82410.3|82385.3|82406.1|82381.1|39
1623245400000|2021-06-09 13:30:00|82407|82382|82418.5|82368.5|82421.1|82383|82398|82362.2|44
1623245410000|2021-06-09 13:30:10|82420.2|82370.2|82400.2|82375.2|82420.2|82378.1|82399.7|82363.8|42
1623245420000|2021-06-09 13:30:20|82400.4|82375.4|82402.7|82377.7|82404.6|82379.6|82400|82375|36
1623245430000|2021-06-09 13:30:30|82401|82376|82395.3|82370.3|82402.3|82377.3|82394.5|82369.5|40
1623245440000|2021-06-09 13:30:40|82394.5|82369.5|82387.6|82362.6|82401.9|82369.5|82386.7|82342.2|40
1623245450000|2021-06-09 13:30:50|82387.2|82362.2|82401.7|82351.7|82401.7|82366.9|82386.5|82351.1|41
1623245460000|2021-06-09 13:31:00|82392.2|82367.2|82397.2|82372.2|82419.3|82377.4|82391.7|82357.3|39
1623245470000|2021-06-09 13:31:10|82397.3|82372.3|82396.5|82371.5|82410|82376.5|82393.1|82356.2|44
1623245480000|2021-06-09 13:31:20|82408.1|82358.1|82418.3|82368.3|82428.8|82378.8|82408.1|82358.1|42
1623245490000|2021-06-09 13:31:30|82418.5|82368.5|82417|82367|82418.5|82368.5|82415.8|82365.8|31
1623245500000|2021-06-09 13:31:40|82416.8|82366.8|82410.3|82385.3|82422.4|82385.3|82403.4|82366.8|34
1623245510000|2021-06-09 13:31:50|82410.4|82385.4|82406.6|82381.6|82412|82387|82405.5|82380.5|32
1623245520000|2021-06-09 13:32:00|82406.4|82381.4|82398.6|82373.6|82406.9|82381.9|82396.9|82371.9|41
1623245530000|2021-06-09 13:32:10|82397.2|82372.2|82407.6|82357.6|82409.1|82372.7|82393.1|82355.6|42
1623245540000|2021-06-09 13:32:20|82408.2|82358.2|82403.5|82353.5|82408.7|82369.3|82391.3|82351.2|36
1623245550000|2021-06-09 13:32:30|82403.6|82353.6|82385.9|82360.9|82404.2|82364.4|82385.9|82348|39
1623245560000|2021-06-09 13:32:40|82386.9|82361.9|82387.7|82362.7|82388.4|82363.4|82386.1|82361.1|33
1623245570000|2021-06-09 13:32:50|82388.7|82363.7|82391.2|82366.2|82403.8|82366.2|82386.7|82349.5|40
1623245580000|2021-06-09 13:33:00|82392.6|82367.6|82393.3|82368.3|82405.4|82368.4|82387.2|82355.4|39
1623245590000|2021-06-09 13:33:10|82392.7|82367.7|82390.6|82365.6|82394.2|82369.2|82390.3|82365.3|36
1623245600000|2021-06-09 13:33:20|82390.9|82365.9|82388.5|82363.5|82391.7|82366.7|82388.5|82363.5|33
1623245610000|2021-06-09 13:33:30|82387.9|82362.9|82389|82364|82389.7|82364.7|82386.1|82361.1|35
1623245620000|2021-06-09 13:33:40|82389.1|82364.1|82385.6|82360.6|82389.1|82364.1|82385.6|82360.6|28
1623245630000|2021-06-09 13:33:50|82386.1|82361.1|82403.6|82353.6|82403.6|82365.7|82385.2|82353.6|38
1623245640000|2021-06-09 13:34:00|82402.3|82352.3|82396.2|82371.2|82404.1|82371.2|82390.3|82352.3|38
1623245650000|2021-06-09 13:34:10|82395.1|82370.1|82402.5|82377.5|82407.7|82378.1|82393.7|82357.7|34
1623245660000|2021-06-09 13:34:20|82402.7|82377.7|82416.8|82366.8|82418.6|82379|82398.1|82363.9|40
1623245670000|2021-06-09 13:34:30|82417.2|82367.2|82417.9|82367.9|82419.2|82369.2|82414.8|82364.8|38
1623245680000|2021-06-09 13:34:40|82418|82368|82419.1|82369.1|82419.4|82369.4|82416.9|82366.9|31
1623245690000|2021-06-09 13:34:50|82419.3|82369.3|82418.3|82368.3|82420|82370|82416.9|82366.9|29
1623245700000|2021-06-09 13:35:00|82417.8|82367.8|82405.2|82380.2|82418.3|82382.4|82402.5|82367.8|34
1623245710000|2021-06-09 13:35:10|82405|82380|82434.6|82384.6|82435.3|82385.3|82404.7|82379.1|35
1623245720000|2021-06-09 13:35:20|82433.5|82383.5|82415.9|82390.9|82434.1|82394.5|82414.8|82376.1|38
1623245730000|2021-06-09 13:35:30|82415.1|82390.1|82414.1|82389.1|82416.7|82391.7|82412.5|82387.5|35
1623245740000|2021-06-09 13:35:40|82413.9|82388.9|82412.5|82387.5|82425.3|82390.3|82411.2|82374|34
1623245750000|2021-06-09 13:35:50|82412.7|82387.7|82422.6|82372.6|82424.7|82388.1|82410.2|82372.3|32
1623245760000|2021-06-09 13:36:00|82422.8|82372.8|82410.8|82385.8|82422.8|82386|82408|82370.9|31
1623245770000|2021-06-09 13:36:10|82410.5|82385.5|82414.3|82389.3|82415.5|82390.5|82409.2|82384.2|33
1623245780000|2021-06-09 13:36:20|82413.9|82388.9|82406.2|82381.2|82415.3|82390.3|82405.6|82380.6|32
1623245790000|2021-06-09 13:36:30|82406.8|82381.8|82404.2|82379.2|82407|82382|82403.1|82378.1|36
1623245800000|2021-06-09 13:36:40|82404.1|82379.1|82409.3|82384.3|82423.6|82385.2|82404.1|82370.4|27
1623245810000|2021-06-09 13:36:50|82409.1|82384.1|82406.1|82381.1|82409.6|82384.6|82405.7|82380.7|26
1623245820000|2021-06-09 13:37:00|82405.9|82380.9|82404.8|82379.8|82418|82381.4|82400.6|82368|34
1623245830000|2021-06-09 13:37:10|82404.6|82379.6|82405|82380|82406.5|82381.5|82403.2|82378.2|32
1623245840000|2021-06-09 13:37:20|82405.1|82380.1|82403.1|82378.1|82406.9|82381.9|82403.1|82378.1|30
1623245850000|2021-06-09 13:37:30|82403.2|82378.2|82400.2|82375.2|82417.4|82379.1|82396.1|82360.6|39
1623245860000|2021-06-09 13:37:40|82401.7|82376.7|82395.5|82370.5|82410.6|82376.7|82394.8|82360.6|34
1623245870000|2021-06-09 13:37:50|82395.1|82370.1|82400|82375|82400.1|82375.1|82394.9|82369.9|34
1623245880000|2021-06-09 13:38:00|82399.9|82374.9|82398.2|82373.2|82399.9|82374.9|82395.3|82370.3|35
1623245890000|2021-06-09 13:38:10|82398|82373|82402.6|82377.6|82415.7|82377.6|82393.5|82363.1|39
1623245900000|2021-06-09 13:38:20|82404.1|82379.1|82403.4|82378.4|82408.9|82383.9|82400|82375|36
1623245910000|2021-06-09 13:38:30|82402.4|82377.4|82404.1|82379.1|82406.1|82381.1|82402.3|82377.3|28
1623245920000|2021-06-09 13:38:40|82404.9|82379.9|82405.9|82380.9|82408.6|82383.6|82403.3|82378.3|35
1623245930000|2021-06-09 13:38:50|82407.2|82382.2|82405.2|82380.2|82418.8|82382.5|82401.7|82365.9|34
1623245940000|2021-06-09 13:39:00|82404.5|82379.5|82405.1|82380.1|82412.4|82387.4|82404.1|82379.1|40
1623245950000|2021-06-09 13:39:10|82408.3|82383.3|82410.5|82385.5|82411.8|82386.8|82405.8|82380.8|34
1623245960000|2021-06-09 13:39:20|82411|82386|82396.8|82371.8|82411.1|82386.1|82390.5|82356.4|42
1623245970000|2021-06-09 13:39:30|82393.8|82368.8|82393.1|82368.1|82395.8|82370.8|82391.7|82366.7|30
1623245980000|2021-06-09 13:39:40|82394|82369|82409.8|82384.8|82424.5|82387.6|82392.5|82367.5|34
1623245990000|2021-06-09 13:39:50|82409.9|82384.9|82405.1|82380.1|82418.4|82386|82401.9|82366.4|40
1623246000000|2021-06-09 13:40:00|82404.3|82379.3|82404.1|82379.1|82405.7|82380.7|82401.1|82376.1|36
1623246010000|2021-06-09 13:40:10|82404.6|82379.6|82412.4|82387.4|82412.4|82387.4|82399.4|82374.4|28
1623246020000|2021-06-09 13:40:20|82411.9|82386.9|82414.8|82389.8|82430.3|82391.3|82411.9|82373.9|31
1623246030000|2021-06-09 13:40:30|82415.1|82390.1|82414.9|82389.9|82416.8|82391.8|82413.1|82388.1|30
1623246040000|2021-06-09 13:40:40|82414.1|82389.1|82408.6|82383.6|82427.1|82389.1|82407.3|82366.3|34
1623246050000|2021-06-09 13:40:50|82408.5|82383.5|82403.1|82378.1|82408.5|82383.5|82401.9|82376.9|34
1623246060000|2021-06-09 13:41:00|82403|82378|82407|82382|82409|82384|82399.7|82374.7|36
1623246070000|2021-06-09 13:41:10|82406.6|82381.6|82422|82372|82427.7|82389|82403.3|82372|33
1623246080000|2021-06-09 13:41:20|82421.9|82371.9|82419.2|82394.2|82425.2|82394.2|82408.3|82371.3|27
1623246090000|2021-06-09 13:41:30|82418.4|82393.4|82451.8|82401.8|82452.3|82402.3|82418.4|82382|40
1623246100000|2021-06-09 13:41:40|82451|82401|82451.1|82401.1|82452.6|82402.6|82447.5|82397.5|34
1623246110000|2021-06-09 13:41:50|82453.2|82403.2|82452.9|82427.9|82466|82427.9|82449.2|82399.2|39
1623246120000|2021-06-09 13:42:00|82452.6|82427.6|82459.4|82434.4|82471.7|82435.6|82449.3|82412.5|41
1623246130000|2021-06-09 13:42:10|82455.5|82430.5|82472.5|82422.5|82473.8|82434.4|82453.2|82419.6|33
1623246140000|2021-06-09 13:42:20|82459.3|82434.3|82443.4|82418.4|82468.7|82434.3|82441.5|82404.6|39
1623246150000|2021-06-09 13:42:30|82444.1|82419.1|82450.1|82425.1|82459.9|82425.1|82443.6|82408.2|36
1623246160000|2021-06-09 13:42:40|82449.4|82424.4|82469.8|82419.8|82472.7|82429|82445.4|82407.9|39
1623246170000|2021-06-09 13:42:50|82469.9|82419.9|82462.1|82412.1|82469.9|82419.9|82461.4|82411.4|34
1623246180000|2021-06-09 13:43:00|82461.3|82411.3|82462.4|82412.4|82462.4|82412.4|82457.9|82407.9|33
1623246190000|2021-06-09 13:43:10|82464.1|82414.1|82472.9|82422.9|82476.3|82427|82452|82411.8|38
1623246200000|2021-06-09 13:43:20|82471.5|82421.5|82456.6|82431.6|82477.1|82433.6|82455.9|82418.9|39
1623246210000|2021-06-09 13:43:30|82455.8|82430.8|82461.9|82411.9|82465.9|82433|82448.8|82411.7|37
1623246220000|2021-06-09 13:43:40|82462.4|82412.4|82446.8|82421.8|82462.4|82428.1|82444.3|82411.3|35
1623246230000|2021-06-09 13:43:50|82445.7|82420.7|82462.4|82437.4|82469.9|82439.1|82445.7|82417.5|43
1623246240000|2021-06-09 13:44:00|82462.7|82437.7|82473.6|82423.6|82475|82439.9|82460|82423.6|40
1623246250000|2021-06-09 13:44:10|82461.4|82436.4|82451.6|82426.6|82462.9|82437.9|82449.6|82424.6|34
1623246260000|2021-06-09 13:44:20|82452.4|82427.4|82453.6|82428.6|82455|82430|82449.9|82424.9|35
1623246270000|2021-06-09 13:44:30|82453.5|82428.5|82459.6|82434.6|82459.6|82434.6|82452.9|82427.9|30
1623246280000|2021-06-09 13:44:40|82459.3|82434.3|82466.4|82416.4|82467.3|82435|82452.8|82412.6|32
1623246290000|2021-06-09 13:44:50|82466.1|82416.1|82454.2|82429.2|82471.8|82432.9|82453.3|82416.1|37
1623246300000|2021-06-09 13:45:00|82465.8|82415.8|82453.5|82428.5|82470.3|82432.6|82450.5|82415.8|41
1623246310000|2021-06-09 13:45:10|82453.7|82428.7|82461.2|82436.2|82464.2|82439.2|82453|82428|39
1623246320000|2021-06-09 13:45:20|82461.3|82436.3|82458.5|82433.5|82463.7|82438.7|82458.1|82433.1|30
1623246330000|2021-06-09 13:45:30|82458.3|82433.3|82460.6|82435.6|82461.2|82436.2|82456.7|82431.7|30
1623246340000|2021-06-09 13:45:40|82459.9|82434.9|82455.6|82430.6|82471.9|82434.9|82452.5|82415|35
1623246350000|2021-06-09 13:45:50|82456.7|82431.7|82474.3|82424.3|82479|82437.9|82456.6|82422.8|37
1623246360000|2021-06-09 13:46:00|82475|82425|82474.3|82424.3|82478.6|82428.6|82473.7|82423.7|32
1623246370000|2021-06-09 13:46:10|82464.5|82439.5|82461.6|82436.6|82465.1|82440.1|82461.6|82436.6|27
1623246380000|2021-06-09 13:46:20|82463.2|82438.2|82461.3|82436.3|82463.2|82438.2|82460|82435|32
1623246390000|2021-06-09 13:46:30|82461.6|82436.6|82460.8|82435.8|82473.3|82437.2|82458.7|82420|34
1623246400000|2021-06-09 13:46:40|82460.4|82435.4|82460.1|82435.1|82460.9|82435.9|82457.8|82432.8|27
1623246410000|2021-06-09 13:46:50|82460|82435|82454.7|82429.7|82460.2|82435.2|82454.7|82429.7|28
1623246420000|2021-06-09 13:47:00|82454.5|82429.5|82462.5|82412.5|82463|82430.1|82449.4|82411.6|29
1623246430000|2021-06-09 13:47:10|82461.8|82411.8|82461.9|82411.9|82463.1|82413.1|82460.9|82410.9|27
1623246440000|2021-06-09 13:47:20|82461.5|82411.5|82457.8|82407.8|82462.3|82412.3|82457.8|82407.8|29
1623246450000|2021-06-09 13:47:30|82458|82408|82450.7|82400.7|82458|82415|82439.7|82400.2|37
1623246460000|2021-06-09 13:47:40|82451.1|82401.1|82471.4|82421.4|82471.6|82421.6|82450.8|82400.8|40
1623246470000|2021-06-09 13:47:50|82470.9|82420.9|82471.4|82421.4|82476.6|82440|82459.2|82420.5|42
1623246480000|2021-06-09 13:48:00|82471|82421|82467.7|82417.7|82471|82421|82465.9|82415.9|35
1623246490000|2021-06-09 13:48:10|82467.9|82417.9|82466.9|82416.9|82468.3|82418.3|82465.5|82415.5|25
1623246500000|2021-06-09 13:48:20|82466.6|82416.6|82443.2|82418.2|82466.6|82423.5|82439.9|82403.9|38
1623246510000|2021-06-09 13:48:30|82443.4|82418.4|82464.2|82414.2|82465|82421.5|82440.8|82408|37
1623246520000|2021-06-09 13:48:40|82463.9|82413.9|82467.8|82417.8|82468.7|82418.7|82463.6|82413.6|33
1623246530000|2021-06-09 13:48:50|82467.9|82417.9|82464|82439|82476.9|82440.3|82458|82417|36
1623246540000|2021-06-09 13:49:00|82464.2|82439.2|82486.9|82436.9|82491.5|82445.1|82464.2|82423.5|37
1623246550000|2021-06-09 13:49:10|82485.9|82435.9|82484.9|82434.9|82495.2|82445.2|82483.3|82433.3|42
1623246560000|2021-06-09 13:49:20|82484.3|82434.3|82475.3|82425.3|82484.3|82434.3|82474.1|82424.1|42
1623246570000|2021-06-09 13:49:30|82475|82425|82478.3|82428.3|82479.8|82429.8|82473.6|82423.6|37
1623246580000|2021-06-09 13:49:40|82478|82428|82463.8|82438.8|82478.8|82438.9|82462.3|82425.1|36
1623246590000|2021-06-09 13:49:50|82463.6|82438.6|82494.9|82444.9|82495|82445|82463.6|82430.5|36
1623246600000|2021-06-09 13:50:00|82495.1|82445.1|82491.9|82441.9|82501.1|82451.1|82489.6|82439.6|43
1623246610000|2021-06-09 13:50:10|82492.4|82442.4|82501|82451|82502.3|82452.3|82488.5|82438.5|44
1623246620000|2021-06-09 13:50:20|82499.9|82449.9|82511.9|82461.9|82514.7|82464.7|82498.5|82448.5|40
1623246630000|2021-06-09 13:50:30|82514.7|82464.7|82518.7|82468.7|82524.3|82474.3|82514.7|82464.7|39
1623246640000|2021-06-09 13:50:40|82518.5|82468.5|82524.4|82474.4|82524.6|82474.6|82517.4|82467.4|36
1623246650000|2021-06-09 13:50:50|82524.1|82474.1|82525.7|82475.7|82526.9|82476.9|82523.7|82473.7|30
1623246660000|2021-06-09 13:51:00|82525.4|82475.4|82521.6|82471.6|82525.5|82475.5|82520.6|82470.6|29
1623246670000|2021-06-09 13:51:10|82521.9|82471.9|82523.6|82473.6|82525|82475|82521.6|82471.6|33
1623246680000|2021-06-09 13:51:20|82522.8|82472.8|82527.7|82477.7|82527.8|82477.8|82522.8|82472.8|30
1623246690000|2021-06-09 13:51:30|82527.6|82477.6|82528.7|82478.7|82530|82480|82527.6|82477.6|38
1623246700000|2021-06-09 13:51:40|82528.8|82478.8|82521.7|82471.7|82529|82479|82521.1|82471.1|36
1623246710000|2021-06-09 13:51:50|82522|82472|82522|82472|82522.6|82472.6|82520.7|82470.7|31
1623246720000|2021-06-09 13:52:00|82520.5|82470.5|82521.2|82471.2|82521.4|82471.4|82519.7|82469.7|30
1623246730000|2021-06-09 13:52:10|82520.3|82470.3|82547.1|82497.1|82551.1|82512.3|82520.3|82470.3|41
1623246740000|2021-06-09 13:52:20|82547.4|82497.4|82539.8|82489.8|82547.4|82497.4|82539.2|82489.2|42
1623246750000|2021-06-09 13:52:30|82539.4|82489.4|82536.8|82486.8|82539.7|82489.7|82535.4|82485.4|38
1623246760000|2021-06-09 13:52:40|82536.4|82486.4|82537.4|82487.4|82537.4|82487.4|82536.4|82486.4|34
1623246770000|2021-06-09 13:52:50|82537.9|82487.9|82539|82489|82539|82489|82529.9|82479.9|37
1623246780000|2021-06-09 13:53:00|82538.5|82488.5|82516.7|82491.7|82542|82500.1|82515.5|82478.6|42
1623246790000|2021-06-09 13:53:10|82517.4|82492.4|82520.4|82470.4|82525.1|82492.4|82513.9|82469.9|42
1623246800000|2021-06-09 13:53:20|82520.5|82470.5|82516.4|82466.4|82520.5|82470.5|82512.7|82462.7|39
1623246810000|2021-06-09 13:53:30|82516.5|82466.5|82514|82464|82516.6|82466.6|82511.1|82461.1|37
1623246820000|2021-06-09 13:53:40|82514.1|82464.1|82513.4|82463.4|82514.8|82464.8|82509.5|82459.5|37
1623246830000|2021-06-09 13:53:50|82513.6|82463.6|82519.6|82469.6|82524|82486.4|82510.5|82463.6|39
1623246840000|2021-06-09 13:54:00|82520.1|82470.1|82501.7|82476.7|82520.4|82482.1|82501.7|82469|32
1623246850000|2021-06-09 13:54:10|82501.6|82476.6|82500|82475|82518.7|82481.5|82499.4|82462|36
1623246860000|2021-06-09 13:54:20|82500.1|82475.1|82493.4|82468.4|82511.5|82475.1|82493.2|82457.2|35
1623246870000|2021-06-09 13:54:30|82493.2|82468.2|82501.2|82451.2|82501.4|82468.2|82487.7|82447.5|38
1623246880000|2021-06-09 13:54:40|82501|82451|82507.7|82457.7|82507.7|82457.9|82479.4|82441.9|41
1623246890000|2021-06-09 13:54:50|82508.7|82458.7|82503.3|82453.3|82515.6|82465.6|82502.2|82452.2|73
1623246900000|2021-06-09 13:55:00|82502.6|82452.6|82495.6|82445.6|82503.3|82453.3|82493|82443|61
1623246910000|2021-06-09 13:55:10|82493.5|82443.5|82489.2|82439.2|82494.3|82444.3|82489.2|82439.2|63
1623246920000|2021-06-09 13:55:20|82488.7|82438.7|82478.7|82428.7|82489.7|82439.7|82478.1|82428.1|62
1623246930000|2021-06-09 13:55:30|82478.9|82428.9|82478.8|82428.8|82480.9|82430.9|82476.8|82426.8|60
1623246940000|2021-06-09 13:55:40|82478.7|82428.7|82484.7|82434.7|82485.4|82435.4|82473.4|82423.4|61
1623246950000|2021-06-09 13:55:50|82484.6|82434.6|82484.3|82434.3|82486.2|82436.2|82479.1|82429.1|67
1623246960000|2021-06-09 13:56:00|82485|82435|82473.4|82448.4|82488.2|82450.4|82471.6|82433.8|66
1623246970000|2021-06-09 13:56:10|82472.6|82447.6|82482.5|82432.5|82484.5|82450.3|82472.6|82430.1|53
1623246980000|2021-06-09 13:56:20|82482.8|82432.8|82474|82424|82482.9|82439.7|82464.7|82424|53
1623246990000|2021-06-09 13:56:30|82473.6|82423.6|82474.7|82424.7|82478.7|82428.7|82473.6|82423.6|48
1623247000000|2021-06-09 13:56:40|82474.6|82424.6|82469.7|82419.7|82476.1|82426.1|82467.7|82417.7|52
1623247010000|2021-06-09 13:56:50|82469.3|82419.3|82471.5|82421.5|82471.7|82421.7|82467.1|82417.1|53
1623247020000|2021-06-09 13:57:00|82470.9|82420.9|82470.1|82420.1|82471.7|82421.7|82468.5|82418.5|50
1623247030000|2021-06-09 13:57:10|82470|82420|82470.6|82420.6|82471.6|82421.6|82467.9|82417.9|49
1623247040000|2021-06-09 13:57:20|82469.9|82419.9|82466.1|82416.1|82470.5|82420.5|82464.6|82414.6|52
1623247050000|2021-06-09 13:57:30|82466|82416|82464.7|82414.7|82469.1|82419.1|82464.6|82414.6|47
1623247060000|2021-06-09 13:57:40|82464.6|82414.6|82459.6|82409.6|82466.8|82422.7|82447.7|82409.4|51
1623247070000|2021-06-09 13:57:50|82459.2|82409.2|82471|82421|82471.4|82433.8|82453.2|82409.2|50
1623247080000|2021-06-09 13:58:00|82471.1|82421.1|82484.6|82434.6|82484.6|82434.6|82471.1|82421.1|65
1623247090000|2021-06-09 13:58:10|82484.8|82434.8|82488.2|82438.2|82488.9|82438.9|82482.3|82432.3|45
1623247100000|2021-06-09 13:58:20|82488.8|82438.8|82486.2|82436.2|82489.2|82439.2|82485.4|82435.4|40
1623247110000|2021-06-09 13:58:30|82485.1|82435.1|82482.2|82432.2|82486.2|82446.3|82467.6|82431.6|47
1623247120000|2021-06-09 13:58:40|82482.3|82432.3|82489.7|82439.7|82490.7|82440.7|82482.1|82432.1|64
1623247130000|2021-06-09 13:58:50|82489.8|82439.8|82471.8|82446.8|82490.6|82448.6|82471.7|82435.5|57
1623247140000|2021-06-09 13:59:00|82471.9|82446.9|82475.5|82450.5|82486.3|82453.6|82471.9|82436.3|59
1623247150000|2021-06-09 13:59:10|82475.4|82450.4|82496.3|82446.3|82497.1|82460.7|82475.1|82445.5|54
1623247160000|2021-06-09 13:59:20|82482.6|82457.6|82483.1|82458.1|82485.4|82460.4|82481.4|82456.4|55
1623247170000|2021-06-09 13:59:30|82482.8|82457.8|82482.6|82457.6|82497.6|82459.1|82481.3|82443.6|48
1623247180000|2021-06-09 13:59:40|82482.7|82457.7|82482.6|82457.6|82497.7|82460.8|82479.9|82443.1|59
1623247190000|2021-06-09 13:59:50|82497|82447|82490.6|82440.6|82497.2|82447.2|82489.2|82439.2|58
1623247200000|2021-06-09 14:00:00|82489.7|82439.7|82478.7|82428.7|82491.4|82441.4|82477|82427|67
1623247210000|2021-06-09 14:00:10|82478.3|82428.3|82488|82438|82490.3|82440.3|82476.3|82426.3|64
1623247220000|2021-06-09 14:00:20|82486.8|82436.8|82493.2|82443.2|82493.2|82453.1|82474.6|82434.6|66
1623247230000|2021-06-09 14:00:30|82491.3|82441.3|82492.7|82442.7|82495.5|82454.2|82478.1|82436.3|50
1623247240000|2021-06-09 14:00:40|82492.4|82442.4|82503|82453|82504.1|82454.1|82492|82442|62
1623247250000|2021-06-09 14:00:50|82503.7|82453.7|82504.4|82454.4|82505.5|82455.5|82498.2|82448.2|57
1623247260000|2021-06-09 14:01:00|82504.8|82454.8|82509.3|82459.3|82510.4|82470.2|82488.4|82444.5|64
1623247270000|2021-06-09 14:01:10|82509.4|82459.4|82517.4|82467.4|82519.3|82469.3|82508.9|82458.9|63
1623247280000|2021-06-09 14:01:20|82517.7|82467.7|82509.4|82459.4|82518.5|82468.5|82508.9|82458.9|70
1623247290000|2021-06-09 14:01:30|82510|82460|82492.2|82442.2|82512|82462|82490.3|82440.3|61
1623247300000|2021-06-09 14:01:40|82493.6|82443.6|82500.5|82450.5|82501.1|82460.5|82484|82442|52
1623247310000|2021-06-09 14:01:50|82500.6|82450.6|82496.5|82446.5|82502.3|82456.9|82481.9|82443.9|50
1623247320000|2021-06-09 14:02:00|82496.7|82446.7|82496.2|82446.2|82498.7|82448.7|82494.8|82444.8|48
1623247330000|2021-06-09 14:02:10|82497.1|82447.1|82489.1|82439.1|82499.3|82457.9|82478.7|82438.7|69
1623247340000|2021-06-09 14:02:20|82489.8|82439.8|82494.2|82444.2|82494.2|82451.6|82473.4|82437.8|51
1623247350000|2021-06-09 14:02:30|82493.8|82443.8|82483.1|82458.1|82493.8|82458.1|82476.5|82442.2|44
1623247360000|2021-06-09 14:02:40|82483.7|82458.7|82478.8|82453.8|82495.2|82458.7|82477.6|82441|31
1623247370000|2021-06-09 14:02:50|82477.6|82452.6|82482.6|82457.6|82484.4|82459.4|82477.6|82452.6|44
1623247380000|2021-06-09 14:03:00|82482.5|82457.5|82478.6|82453.6|82502.6|82463.2|82478.6|82443.6|55
1623247390000|2021-06-09 14:03:10|82478|82453|82482.6|82432.6|82485.5|82454.9|82468.6|82428.7|62
1623247400000|2021-06-09 14:03:20|82482.1|82432.1|82479.1|82454.1|82486.5|82455.1|82469.8|82430.4|52
1623247410000|2021-06-09 14:03:30|82479.2|82454.2|82488.1|82463.1|82499.5|82463.3|82477.8|82440.7|57
1623247420000|2021-06-09 14:03:40|82487.9|82462.9|82479.7|82454.7|82496.6|82463.4|82477.1|82445.8|58
1623247430000|2021-06-09 14:03:50|82479.2|82454.2|82478.6|82428.6|82496.2|82455.8|82474.2|82428.6|60
1623247440000|2021-06-09 14:04:00|82479|82429|82478.7|82428.7|82483.5|82433.5|82477.6|82427.6|51
1623247450000|2021-06-09 14:04:10|82478.6|82428.6|82475.8|82425.8|82480.5|82430.5|82474.7|82424.7|59
1623247460000|2021-06-09 14:04:20|82475.4|82425.4|82458.2|82433.2|82477.2|82434.2|82454.5|82420.1|41
1623247470000|2021-06-09 14:04:30|82457.2|82432.2|82465.4|82440.4|82483.1|82441.6|82457.2|82422.9|57
1623247480000|2021-06-09 14:04:40|82465.1|82440.1|82468.5|82443.5|82486.4|82445.7|82464.9|82433.4|41
1623247490000|2021-06-09 14:04:50|82469|82444|82473.8|82448.8|82473.8|82448.8|82465.1|82440.1|39
1623247500000|2021-06-09 14:05:00|82473.3|82448.3|82472.3|82447.3|82488|82452.5|82470.4|82432.5|61
1623247510000|2021-06-09 14:05:10|82471.5|82446.5|82475.9|82450.9|82475.9|82450.9|82469.9|82444.9|45
1623247520000|2021-06-09 14:05:20|82477.4|82452.4|82477.3|82452.3|82477.4|82452.4|82472.3|82447.3|42
1623247530000|2021-06-09 14:05:30|82477|82452|82474.5|82449.5|82494.7|82454.8|82474.3|82441.7|58
1623247540000|2021-06-09 14:05:40|82488.2|82438.2|82495.8|82445.8|82498.3|82461.5|82474.5|82438.1|53
1623247550000|2021-06-09 14:05:50|82496.5|82446.5|82496|82446|82497.4|82447.4|82489.7|82439.7|54
1623247560000|2021-06-09 14:06:00|82485|82460|82500.3|82450.3|82501.7|82462.2|82482.6|82446.2|50
1623247570000|2021-06-09 14:06:10|82500.1|82450.1|82476.7|82451.7|82500.1|82459.5|82476.7|82441.8|59
1623247580000|2021-06-09 14:06:20|82476.3|82451.3|82476.5|82451.5|82477.7|82452.7|82476.2|82451.2|40
1623247590000|2021-06-09 14:06:30|82476.4|82451.4|82483.8|82458.8|82483.9|82458.9|82476.4|82451.4|49
1623247600000|2021-06-09 14:06:40|82483.9|82458.9|82478|82453|82494.9|82458.9|82478|82441.2|42
1623247610000|2021-06-09 14:06:50|82478.2|82453.2|82481.8|82456.8|82483.9|82458.9|82474.2|82449.2|53
1623247620000|2021-06-09 14:07:00|82481.4|82456.4|82482.2|82457.2|82483.7|82458.7|82481.4|82456.4|38
1623247630000|2021-06-09 14:07:10|82483.1|82458.1|82496.3|82446.3|82501.8|82463|82481.4|82446.3|56
1623247640000|2021-06-09 14:07:20|82496.2|82446.2|82485.5|82460.5|82497.2|82460.7|82476.8|82443.8|61
1623247650000|2021-06-09 14:07:30|82486.1|82461.1|82497.5|82447.5|82498.5|82461.1|82485.4|82446.9|31
1623247660000|2021-06-09 14:07:40|82498.7|82448.7|82490.7|82465.7|82498.7|82467.6|82487.7|82448.7|44
1623247670000|2021-06-09 14:07:50|82491|82466|82487.5|82462.5|82492.8|82467.8|82485.6|82460.6|39
1623247680000|2021-06-09 14:08:00|82487.2|82462.2|82491.1|82466.1|82503.5|82466.8|82485.9|82448.6|55
1623247690000|2021-06-09 14:08:10|82492.1|82467.1|82505.3|82455.3|82509.3|82467.1|82491.8|82452.8|53
1623247700000|2021-06-09 14:08:20|82504.7|82454.7|82491.4|82466.4|82504.7|82466.4|82490.1|82450.6|50
1623247710000|2021-06-09 14:08:30|82492.5|82467.5|82485.9|82460.9|82506.5|82468.3|82485.7|82451.6|55
1623247720000|2021-06-09 14:08:40|82486|82461|82508.2|82458.2|82508.6|82467.4|82485.8|82456.9|50
1623247730000|2021-06-09 14:08:50|82508.6|82458.6|82492.4|82467.4|82511.9|82467.9|82487.1|82456.7|52
1623247740000|2021-06-09 14:09:00|82492.3|82467.3|82517.5|82467.5|82517.5|82474.8|82490.5|82463.4|51
1623247750000|2021-06-09 14:09:10|82519.3|82469.3|82525.3|82475.3|82527.8|82477.8|82517.9|82467.9|64
1623247760000|2021-06-09 14:09:20|82524.9|82474.9|82524.9|82474.9|82526|82476|82521.9|82471.9|38
1623247770000|2021-06-09 14:09:30|82525.3|82475.3|82545.1|82495.1|82549.2|82499.2|82518|82474.5|57
1623247780000|2021-06-09 14:09:40|82544.3|82494.3|82536.6|82486.6|82547.9|82497.9|82536|82486|56
1623247790000|2021-06-09 14:09:50|82537.4|82487.4|82536.1|82486.1|82539.2|82489.2|82533.3|82483.3|55
1623247800000|2021-06-09 14:10:00|82536|82486|82536.6|82486.6|82537.4|82487.4|82532.4|82482.4|47
1623247810000|2021-06-09 14:10:10|82537|82487|82538.5|82488.5|82546.1|82496.1|82531.3|82481.3|45
1623247820000|2021-06-09 14:10:20|82538.6|82488.6|82529|82479|82541.7|82500.6|82525.6|82479|50
1623247830000|2021-06-09 14:10:30|82516.6|82491.6|82524.2|82474.2|82524.2|82491.6|82511.7|82468.1|58
1623247840000|2021-06-09 14:10:40|82524.7|82474.7|82511.7|82486.7|82524.7|82487.8|82509.8|82473|41
1623247850000|2021-06-09 14:10:50|82511.5|82486.5|82518.2|82468.2|82525.7|82486.8|82511.5|82468.1|50
1623247860000|2021-06-09 14:11:00|82519.1|82469.1|82523.5|82473.5|82524.4|82481.5|82505|82467|56
1623247870000|2021-06-09 14:11:10|82523.2|82473.2|82519.6|82469.6|82524.3|82474.3|82519.6|82469.6|43
1623247880000|2021-06-09 14:11:20|82519.4|82469.4|82523.3|82473.3|82524.2|82474.2|82519.4|82469.4|53
1623247890000|2021-06-09 14:11:30|82523.7|82473.7|82537.5|82487.5|82537.5|82487.5|82521.1|82471.1|53
1623247900000|2021-06-09 14:11:40|82536.3|82486.3|82536.5|82486.5|82539|82489|82536.1|82486.1|48
1623247910000|2021-06-09 14:11:50|82536.6|82486.6|82544.5|82494.5|82548.4|82498.4|82536.6|82486.6|38
1623247920000|2021-06-09 14:12:00|82543.6|82493.6|82540.8|82490.8|82543.6|82493.6|82539.9|82489.9|52
1623247930000|2021-06-09 14:12:10|82540.5|82490.5|82536.4|82486.4|82541|82491|82533.8|82483.8|49
1623247940000|2021-06-09 14:12:20|82536.6|82486.6|82532.9|82482.9|82539|82489|82532.5|82482.5|55
1623247950000|2021-06-09 14:12:30|82533|82483|82521.6|82496.6|82533|82497.5|82516.6|82478.3|54
1623247960000|2021-06-09 14:12:40|82521.7|82496.7|82532.9|82482.9|82538.5|82501.4|82521.2|82482.4|40
1623247970000|2021-06-09 14:12:50|82533|82483|82533.5|82483.5|82534.7|82484.7|82530.1|82480.1|36
1623247980000|2021-06-09 14:13:00|82533.3|82483.3|82517.9|82492.9|82536.5|82495.7|82517.9|82483.1|44
1623247990000|2021-06-09 14:13:10|82517.8|82492.8|82531.2|82481.2|82531.8|82493.5|82517.5|82479.3|36
1623248000000|2021-06-09 14:13:20|82532.2|82482.2|82532.9|82482.9|82535.1|82497.6|82519.7|82481.3|44
1623248010000|2021-06-09 14:13:30|82533|82483|82521.9|82496.9|82533.2|82496.9|82517.1|82482.1|49
1623248020000|2021-06-09 14:13:40|82521.5|82496.5|82525.7|82500.7|82536.2|82500.9|82520.7|82483.3|37
1623248030000|2021-06-09 14:13:50|82525.5|82500.5|82528.1|82503.1|82538.5|82503.1|82525|82487.3|40
1623248040000|2021-06-09 14:14:00|82528.9|82503.9|82564.8|82514.8|82564.8|82514.8|82526|82487.6|48
1623248050000|2021-06-09 14:14:10|82564.6|82514.6|82558.8|82508.8|82564.6|82525.3|82549.6|82505.9|63
1623248060000|2021-06-09 14:14:20|82558.6|82508.6|82566.3|82516.3|82567.9|82517.9|82558.6|82508.6|58
1623248070000|2021-06-09 14:14:30|82566.2|82516.2|82575.6|82525.6|82575.6|82536.8|82559.2|82516.1|58
1623248080000|2021-06-09 14:14:40|82574.7|82524.7|82588.6|82538.6|82594|82544|82567.1|82524.4|60
1623248090000|2021-06-09 14:14:50|82588.2|82538.2|82595.4|82545.4|82597|82547|82587.5|82537.5|59
1623248100000|2021-06-09 14:15:00|82596.7|82546.7|82598.7|82548.7|82599.8|82549.8|82593.5|82543.5|63
1623248110000|2021-06-09 14:15:10|82600|82550|82595.2|82545.2|82602.3|82552.3|82590.5|82540.5|63
1623248120000|2021-06-09 14:15:20|82595.3|82545.3|82601.9|82551.9|82604.3|82554.3|82595.3|82545.3|51
1623248130000|2021-06-09 14:15:30|82601.6|82551.6|82581.8|82556.8|82606.1|82556.8|82579.4|82546|57
1623248140000|2021-06-09 14:15:40|82580.9|82555.9|82585.6|82535.6|82595.4|82557.4|82574.4|82535.1|53
1623248150000|2021-06-09 14:15:50|82584.7|82534.7|82595.1|82545.1|82596.3|82546.3|82584.2|82534.2|52
1623248160000|2021-06-09 14:16:00|82594.1|82544.1|82595.6|82570.6|82608.4|82570.6|82588.4|82543.1|62
1623248170000|2021-06-09 14:16:10|82596.2|82571.2|82596|82571|82597.9|82572.9|82594.1|82569.1|37
1623248180000|2021-06-09 14:16:20|82595.9|82570.9|82600.6|82550.6|82616.3|82572.7|82595.9|82550.6|59
1623248190000|2021-06-09 14:16:30|82598.6|82548.6|82594|82569|82609.3|82571.2|82592.4|82542.4|71
1623248200000|2021-06-09 14:16:40|82594.3|82569.3|82585.4|82560.4|82607.8|82571.5|82582.8|82550.9|61
1623248210000|2021-06-09 14:16:50|82586.1|82561.1|82588.8|82563.8|82598.6|82566.6|82580.6|82547.9|64
1623248220000|2021-06-09 14:17:00|82585.8|82560.8|82581.9|82556.9|82587.7|82562.7|82578.7|82553.7|54
1623248230000|2021-06-09 14:17:10|82581.8|82556.8|82583|82558|82597.6|82560.6|82580|82542.3|50
1623248240000|2021-06-09 14:17:20|82582.9|82557.9|82587.4|82562.4|82604.6|82566.1|82582.9|82549.4|60
1623248250000|2021-06-09 14:17:30|82586.4|82561.4|82587.5|82537.5|82598.2|82562.3|82581.7|82537.5|51
1623248260000|2021-06-09 14:17:40|82588.6|82538.6|82585.7|82535.7|82591|82541|82585.7|82535.7|38
1623248270000|2021-06-09 14:17:50|82585.2|82535.2|82586.3|82536.3|82586.9|82548.9|82571.7|82534|50
1623248280000|2021-06-09 14:18:00|82585.9|82535.9|82584.2|82534.2|82586.4|82545|82570|82528.9|51
1623248290000|2021-06-09 14:18:10|82584.7|82534.7|82585.4|82560.4|82598.8|82562.2|82582.3|82534.1|51
1623248300000|2021-06-09 14:18:20|82585.1|82560.1|82595.3|82545.3|82598.6|82560.1|82583.3|82543.8|52
1623248310000|2021-06-09 14:18:30|82594.4|82544.4|82597.2|82547.2|82599.4|82549.4|82594.1|82544.1|35
1623248320000|2021-06-09 14:18:40|82597.1|82547.1|82596.1|82546.1|82598.2|82548.2|82596.1|82546.1|37
1623248330000|2021-06-09 14:18:50|82595.9|82545.9|82583.9|82533.9|82595.9|82545.9|82579.1|82529.1|50
1623248340000|2021-06-09 14:19:00|82583|82533|82589.8|82539.8|82591.4|82541.4|82581|82531|52
1623248350000|2021-06-09 14:19:10|82589.7|82539.7|82574.2|82549.2|82592.7|82551.6|82568.2|82530.4|44
1623248360000|2021-06-09 14:19:20|82572.8|82547.8|82580.7|82530.7|82582.5|82551.1|82570.7|82529.4|56
1623248370000|2021-06-09 14:19:30|82580.5|82530.5|82572.9|82522.9|82583.3|82545.7|82562.3|82522.7|47
1623248380000|2021-06-09 14:19:40|82572.2|82522.2|82567.4|82542.4|82572.2|82545.4|82564.2|82522.2|48
1623248390000|2021-06-09 14:19:50|82565.9|82540.9|82557.8|82532.8|82575.2|82543.3|82557.2|82520.4|60
1623248400000|2021-06-09 14:20:00|82556.5|82531.5|82569.2|82519.2|82574.1|82533.7|82553.2|82510.5|64
1623248410000|2021-06-09 14:20:10|82568.6|82518.6|82566.3|82516.3|82570.3|82520.3|82561.3|82511.3|58
1623248420000|2021-06-09 14:20:20|82565.6|82515.6|82545.3|82520.3|82567.3|82522.5|82543.6|82506.9|51
1623248430000|2021-06-09 14:20:30|82545.7|82520.7|82567|82517|82568.2|82525.5|82545.7|82512.6|53
1623248440000|2021-06-09 14:20:40|82566.8|82516.8|82555.1|82530.1|82569|82531|82552.6|82516.7|50
1623248450000|2021-06-09 14:20:50|82552.7|82527.7|82568.1|82518.1|82568.4|82531.1|82552.4|82516.8|32
1623248460000|2021-06-09 14:21:00|82557.3|82532.3|82559.3|82534.3|82572.6|82535.2|82554.6|82520.4|57
1623248470000|2021-06-09 14:21:10|82559.9|82534.9|82571.1|82546.1|82580.6|82546.1|82559|82528.3|45
1623248480000|2021-06-09 14:21:20|82572|82547|82566.8|82541.8|82583.8|82547|82564.5|82525.4|42
1623248490000|2021-06-09 14:21:30|82566.1|82541.1|82559.5|82534.5|82571.8|82545.1|82559.2|82520.6|45
1623248500000|2021-06-09 14:21:40|82560.3|82535.3|82549.3|82524.3|82561.8|82536.8|82547.2|82506.9|53
1623248510000|2021-06-09 14:21:50|82549|82524|82562.4|82512.4|82562.4|82526.4|82548.7|82507|47
1623248520000|2021-06-09 14:22:00|82561.7|82511.7|82574.2|82524.2|82575.7|82525.7|82560.9|82510.9|56
1623248530000|2021-06-09 14:22:10|82574.7|82524.7|82577.6|82527.6|82577.8|82527.8|82571.1|82521.1|44
1623248540000|2021-06-09 14:22:20|82578.1|82528.1|82576.2|82526.2|82582.8|82532.8|82574.8|82524.8|63
1623248550000|2021-06-09 14:22:30|82576.7|82526.7|82574.6|82524.6|82578.1|82528.1|82571.5|82521.5|51
1623248560000|2021-06-09 14:22:40|82573.6|82523.6|82582.4|82532.4|82582.4|82543.5|82567.3|82523.6|45
1623248570000|2021-06-09 14:22:50|82583.1|82533.1|82566.5|82541.5|82590|82550.8|82566.5|82528.2|64
1623248580000|2021-06-09 14:23:00|82565.8|82540.8|82571.4|82521.4|82574.9|82540.8|82557.7|82521.4|57
1623248590000|2021-06-09 14:23:10|82572.4|82522.4|82564|82539|82573.8|82541.5|82560.4|82522.4|55
1623248600000|2021-06-09 14:23:20|82564.3|82539.3|82573.2|82523.2|82577.4|82539.8|82562.4|82520.4|62
1623248610000|2021-06-09 14:23:30|82573.4|82523.4|82576.8|82526.8|82578.7|82528.7|82571.9|82521.9|57
1623248620000|2021-06-09 14:23:40|82576.9|82526.9|82579.3|82529.3|82588.3|82538.3|82575.2|82525.2|54
1623248630000|2021-06-09 14:23:50|82579.6|82529.6|82581.6|82531.6|82585.1|82535.1|82579.2|82529.2|34
1623248640000|2021-06-09 14:24:00|82582.4|82532.4|82577.7|82527.7|82582.8|82532.8|82577.7|82527.7|42
1623248650000|2021-06-09 14:24:10|82578.7|82528.7|82577.3|82527.3|82580.8|82530.8|82577|82527|41
1623248660000|2021-06-09 14:24:20|82577.2|82527.2|82578.1|82528.1|82579.6|82529.6|82574.1|82524.1|47
1623248670000|2021-06-09 14:24:30|82578|82528|82578.8|82528.8|82579.7|82529.7|82575.2|82525.2|51
1623248680000|2021-06-09 14:24:40|82578.7|82528.7|82578.7|82528.7|82580.8|82530.8|82573.8|82523.8|44
1623248690000|2021-06-09 14:24:50|82579.4|82529.4|82572.9|82522.9|82580.5|82530.5|82572.9|82522.9|44
1623248700000|2021-06-09 14:25:00|82572.5|82522.5|82564.8|82539.8|82578.7|82540.3|82563.9|82522.5|53
1623248710000|2021-06-09 14:25:10|82565.1|82540.1|82568.3|82543.3|82585.1|82545.3|82565.1|82531.4|56
1623248720000|2021-06-09 14:25:20|82567.9|82542.9|82565.8|82540.8|82568.4|82543.4|82565.5|82540.5|44
1623248730000|2021-06-09 14:25:30|82577.9|82527.9|82578.2|82528.2|82578.6|82528.6|82577.3|82527.3|29
1623248740000|2021-06-09 14:25:40|82578.3|82528.3|82581.4|82531.4|82583|82533|82578.3|82528.3|43
1623248750000|2021-06-09 14:25:50|82581.2|82531.2|82579.8|82529.8|82581.5|82531.5|82578.6|82528.6|50
1623248760000|2021-06-09 14:26:00|82579.4|82529.4|82580.3|82530.3|82580.3|82530.3|82578.1|82528.1|30
1623248770000|2021-06-09 14:26:10|82580.1|82530.1|82559.5|82509.5|82580.4|82538.4|82558|82509.5|46
1623248780000|2021-06-09 14:26:20|82560|82510|82546.7|82496.7|82562.9|82512.9|82536.2|82496.4|64
1623248790000|2021-06-09 14:26:30|82546.8|82496.8|82555|82505|82555.9|82505.9|82545|82495|61
1623248800000|2021-06-09 14:26:40|82554.7|82504.7|82547.6|82497.6|82555.1|82505.1|82546.4|82496.4|58
1623248810000|2021-06-09 14:26:50|82547.5|82497.5|82553.1|82503.1|82553.1|82503.1|82545|82495|47
1623248820000|2021-06-09 14:27:00|82553.2|82503.2|82553.4|82503.4|82556.9|82506.9|82547.7|82497.7|62
1623248830000|2021-06-09 14:27:10|82554|82504|82553.4|82503.4|82556|82506|82552.7|82502.7|38
1623248840000|2021-06-09 14:27:20|82554.1|82504.1|82539.8|82514.8|82555|82515.4|82539.8|82501.3|38
1623248850000|2021-06-09 14:27:30|82539.6|82514.6|82538|82513|82550.4|82517.3|82537.2|82499.2|36
1623248860000|2021-06-09 14:27:40|82537.3|82512.3|82530.2|82505.2|82543.6|82512.4|82530.2|82493.2|42
1623248870000|2021-06-09 14:27:50|82531.5|82506.5|82538|82488|82540.2|82506.5|82524.2|82486.2|50
1623248880000|2021-06-09 14:28:00|82538.2|82488.2|82539.3|82489.3|82540.2|82490.2|82537.7|82487.7|50
1623248890000|2021-06-09 14:28:10|82540.4|82490.4|82528.2|82503.2|82541.1|82503.8|82527.9|82489.9|38
1623248900000|2021-06-09 14:28:20|82528.1|82503.1|82533.8|82508.8|82546.3|82508.9|82528.1|82495.6|44
1623248910000|2021-06-09 14:28:30|82534.2|82509.2|82531.7|82506.7|82534.2|82509.2|82529.7|82504.7|34
1623248920000|2021-06-09 14:28:40|82531.6|82506.6|82545.8|82495.8|82546.9|82509.3|82531.6|82495.8|41
1623248930000|2021-06-09 14:28:50|82545.7|82495.7|82536.9|82486.9|82545.7|82495.7|82535.9|82485.9|43
1623248940000|2021-06-09 14:29:00|82536.2|82486.2|82536.9|82486.9|82537.1|82487.1|82533.3|82483.3|53
1623248950000|2021-06-09 14:29:10|82537.1|82487.1|82541.8|82491.8|82543.1|82493.1|82535.9|82485.9|38
1623248960000|2021-06-09 14:29:20|82530.6|82505.6|82547.1|82497.1|82547.9|82509.6|82528.6|82497|53
1623248970000|2021-06-09 14:29:30|82547.4|82497.4|82540.2|82490.2|82549.1|82499.1|82538.5|82488.5|52
1623248980000|2021-06-09 14:29:40|82540.4|82490.4|82525.1|82500.1|82543.5|82503.8|82525.1|82489.8|53
1623248990000|2021-06-09 14:29:50|82525|82500|82541.5|82491.5|82542.5|82501.9|82523.9|82489.2|60
1623249000000|2021-06-09 14:30:00|82541.4|82491.4|82525.9|82500.9|82543.6|82500.9|82525.6|82488.8|59
1623249010000|2021-06-09 14:30:10|82525.8|82500.8|82528.1|82503.1|82532.1|82507.1|82524.5|82499.5|51
1623249020000|2021-06-09 14:30:20|82528|82503|82529|82504|82529.8|82504.8|82527.6|82502.6|41
1623249030000|2021-06-09 14:30:30|82528.6|82503.6|82531.6|82506.6|82532.5|82507.5|82528.6|82503.6|43
1623249040000|2021-06-09 14:30:40|82531.8|82506.8|82547.1|82522.1|82547.1|82522.1|82530.9|82505.9|51
1623249050000|2021-06-09 14:30:50|82546.5|82521.5|82549.8|82524.8|82549.9|82524.9|82546.5|82521.5|43
1623249060000|2021-06-09 14:31:00|82550|82525|82552.6|82527.6|82553.6|82528.6|82549.9|82524.9|45
1623249070000|2021-06-09 14:31:10|82553.1|82528.1|82570.3|82545.3|82570.3|82545.3|82550.8|82525.8|57
1623249080000|2021-06-09 14:31:20|82568.8|82543.8|82570.6|82545.6|82572.3|82547.3|82564.8|82539.8|63
1623249090000|2021-06-09 14:31:30|82567.8|82542.8|82569.2|82544.2|82569.2|82544.2|82562.8|82537.8|54
1623249100000|2021-06-09 14:31:40|82569.1|82544.1|82574.3|82549.3|82575.3|82550.3|82567.1|82542.1|59
1623249110000|2021-06-09 14:31:50|82574|82549|82572.8|82547.8|82575.7|82550.7|82571.4|82546.4|54
1623249120000|2021-06-09 14:32:00|82572.4|82547.4|82576.3|82551.3|82578|82553|82571.8|82546.8|45
1623249130000|2021-06-09 14:32:10|82577.1|82552.1|82572.9|82547.9|82578.3|82553.3|82572.4|82547.4|49
1623249140000|2021-06-09 14:32:20|82573.2|82548.2|82578.3|82553.3|82579.3|82554.3|82572.5|82547.5|54
1623249150000|2021-06-09 14:32:30|82578.5|82553.5|82587.6|82562.6|82587.6|82562.6|82578.5|82553.5|47
1623249160000|2021-06-09 14:32:40|82588.9|82563.9|82592.4|82567.4|82598.3|82573.3|82588.3|82563.3|59
1623249170000|2021-06-09 14:32:50|82592.5|82567.5|82594.4|82569.4|82598.1|82573.1|82592.3|82567.3|58
1623249180000|2021-06-09 14:33:00|82595.2|82570.2|82603.3|82578.3|82607.7|82582.7|82594.6|82569.6|56
1623249190000|2021-06-09 14:33:10|82604.1|82579.1|82607.3|82582.3|82607.4|82582.4|82602.6|82577.6|43
1623249200000|2021-06-09 14:33:20|82607.4|82582.4|82605.4|82580.4|82609.5|82584.5|82604.6|82579.6|52
1623249210000|2021-06-09 14:33:30|82606.7|82581.7|82612.2|82587.2|82613.1|82588.1|82606.7|82581.7|50
1623249220000|2021-06-09 14:33:40|82612|82587|82609.7|82584.7|82612.6|82587.6|82608.1|82583.1|52
1623249230000|2021-06-09 14:33:50|82611.4|82586.4|82616.6|82591.6|82616.7|82591.7|82611.4|82586.4|59
1623249240000|2021-06-09 14:34:00|82616.3|82591.3|82616.5|82591.5|82630.9|82595.8|82616.3|82580.9|41
1623249250000|2021-06-09 14:34:10|82616.6|82591.6|82627.4|82602.4|82631.3|82606.3|82616.6|82591.6|58
1623249260000|2021-06-09 14:34:20|82626.7|82601.7|82625.3|82600.3|82628.9|82603.9|82624.2|82599.2|63
1623249270000|2021-06-09 14:34:30|82625.9|82600.9|82630.8|82605.8|82630.9|82605.9|82625.2|82600.2|45
1623249280000|2021-06-09 14:34:40|82630.3|82605.3|82634.1|82609.1|82634.3|82609.3|82625.8|82600.8|46
1623249290000|2021-06-09 14:34:50|82633.5|82608.5|82634.1|82609.1|82639.1|82614.1|82632.6|82607.6|59
1623249300000|2021-06-09 14:35:00|82632.9|82607.9|82627|82602|82634.8|82609.8|82626.2|82601.2|61
1623249310000|2021-06-09 14:35:10|82627.8|82602.8|82627|82602|82628.4|82603.4|82625.2|82600.2|37
1623249320000|2021-06-09 14:35:20|82624.8|82599.8|82629.6|82604.6|82633|82608|82624.2|82599.2|55
1623249330000|2021-06-09 14:35:30|82629.4|82604.4|82638.5|82613.5|82639.4|82614.4|82628.3|82603.3|63
1623249340000|2021-06-09 14:35:40|82637|82612|82636.9|82611.9|82637.9|82612.9|82635.8|82610.8|44
1623249350000|2021-06-09 14:35:50|82637.7|82612.7|82635|82610|82640.1|82615.1|82634.1|82609.1|47
1623249360000|2021-06-09 14:36:00|82634.9|82609.9|82645|82620|82645.9|82620.9|82634.6|82609.6|53
1623249370000|2021-06-09 14:36:10|82644.8|82619.8|82645|82620|82645.7|82620.7|82644.6|82619.6|46
1623249380000|2021-06-09 14:36:20|82644.9|82619.9|82644.1|82619.1|82645.6|82620.6|82642.4|82617.4|53
1623249390000|2021-06-09 14:36:30|82644.9|82619.9|82649.7|82624.7|82652.3|82627.3|82644.8|82619.8|63
1623249400000|2021-06-09 14:36:40|82649.6|82624.6|82648.6|82623.6|82662.6|82626.4|82645.8|82610.1|45
1623249410000|2021-06-09 14:36:50|82648.8|82623.8|82647.7|82622.7|82649.4|82624.4|82646.1|82621.1|40
1623249420000|2021-06-09 14:37:00|82647.8|82622.8|82656.1|82631.1|82656.1|82631.1|82645.8|82620.8|62
1623249430000|2021-06-09 14:37:10|82654.9|82629.9|82663.1|82638.1|82664.8|82639.8|82654.6|82629.6|59
1623249440000|2021-06-09 14:37:20|82662.8|82637.8|82661.3|82636.3|82668.1|82643.1|82661.3|82636.3|56
1623249450000|2021-06-09 14:37:30|82661.5|82636.5|82664.7|82639.7|82664.7|82639.7|82660|82635|40
1623249460000|2021-06-09 14:37:40|82664|82639|82659.5|82634.5|82670.6|82640.8|82655.2|82618.4|40
1623249470000|2021-06-09 14:37:50|82659.6|82634.6|82659.7|82634.7|82661.2|82636.2|82659|82634|56
1623249480000|2021-06-09 14:38:00|82660.2|82635.2|82662.1|82637.1|82662.1|82637.1|82655.8|82630.8|50
1623249490000|2021-06-09 14:38:10|82661.9|82636.9|82660.1|82635.1|82674.5|82641.9|82660.1|82622.6|45
1623249500000|2021-06-09 14:38:20|82660.3|82635.3|82670|82645|82672.3|82647.3|82660|82635|51
1623249510000|2021-06-09 14:38:30|82670.3|82645.3|82667|82642|82682.9|82648.4|82663.7|82624|57
1623249520000|2021-06-09 14:38:40|82667.3|82642.3|82658.6|82633.6|82673|82642.3|82658.6|82620.8|57
1623249530000|2021-06-09 14:38:50|82657.8|82632.8|82659.8|82634.8|82659.8|82634.8|82657.6|82632.6|40
1623249540000|2021-06-09 14:39:00|82659.5|82634.5|82679.6|82629.6|82683.3|82643.1|82659.5|82625.5|52
1623249550000|2021-06-09 14:39:10|82679|82629|82668.3|82643.3|82681.2|82645.1|82666.9|82628.9|43
1623249560000|2021-06-09 14:39:20|82668.1|82643.1|82671.6|82646.6|82672|82647|82667.7|82642.7|32
1623249570000|2021-06-09 14:39:30|82671.5|82646.5|82670.1|82645.1|82683.2|82651.4|82668.6|82631.9|49
1623249580000|2021-06-09 14:39:40|82669.9|82644.9|82667.3|82642.3|82679.3|82648.1|82666.6|82629|66
1623249590000|2021-06-09 14:39:50|82667.2|82642.2|82670.1|82645.1|82673.4|82648.4|82666.9|82641.9|43
1623249600000|2021-06-09 14:40:00|82670|82645|82664|82639|82670.5|82645.5|82663.6|82638.6|44
1623249610000|2021-06-09 14:40:10|82663.9|82638.9|82664|82639|82664.7|82639.7|82662.1|82637.1|36
1623249620000|2021-06-09 14:40:20|82663.8|82638.8|82654.1|82629.1|82664.2|82639.2|82650.7|82614|54
1623249630000|2021-06-09 14:40:30|82653.5|82628.5|82660.5|82635.5|82674.5|82637.3|82653.5|82617.8|48
1623249640000|2021-06-09 14:40:40|82660.8|82635.8|82658.2|82633.2|82660.9|82635.9|82656.7|82631.7|44
1623249650000|2021-06-09 14:40:50|82658.3|82633.3|82658.2|82633.2|82658.5|82633.5|82657.3|82632.3|35
1623249660000|2021-06-09 14:41:00|82658.1|82633.1|82662|82637|82675.3|82640.7|82657.8|82624|47
1623249670000|2021-06-09 14:41:10|82661.7|82636.7|82661.5|82636.5|82671.1|82638.7|82656.4|82618.4|45
1623249680000|2021-06-09 14:41:20|82661.3|82636.3|82679.6|82629.6|82680.1|82639.6|82661|82622.7|45
1623249690000|2021-06-09 14:41:30|82679.7|82629.7|82683.5|82633.5|82685.1|82648.1|82668.4|82628.3|60
1623249700000|2021-06-09 14:41:40|82682.5|82632.5|82676.9|82651.9|82685.7|82654.7|82672.8|82631.3|42
1623249710000|2021-06-09 14:41:50|82676.3|82651.3|82675.7|82650.7|82695|82657.2|82675.1|82639.5|45
1623249720000|2021-06-09 14:42:00|82675.6|82650.6|82690.8|82640.8|82690.8|82652.8|82674.9|82636.6|51
1623249730000|2021-06-09 14:42:10|82691.3|82641.3|82687.9|82662.9|82691.3|82666|82679.4|82640.9|49
1623249740000|2021-06-09 14:42:20|82688.8|82663.8|82688.9|82663.9|82688.9|82663.9|82685.8|82660.8|47
1623249750000|2021-06-09 14:42:30|82688.3|82663.3|82701.6|82651.6|82702.3|82664.9|82687.1|82650.7|46
1623249760000|2021-06-09 14:42:40|82702|82652|82687|82662|82702|82664.3|82685.4|82652|37
1623249770000|2021-06-09 14:42:50|82686.8|82661.8|82690.8|82665.8|82702.6|82666.2|82686.5|82651.7|34
1623249780000|2021-06-09 14:43:00|82691.1|82666.1|82697.2|82672.2|82698.8|82673.8|82690.9|82665.9|44
1623249790000|2021-06-09 14:43:10|82696.9|82671.9|82700.3|82675.3|82712.2|82676.9|82696.9|82660.7|46
1623249800000|2021-06-09 14:43:20|82700.4|82675.4|82701|82676|82701.3|82676.3|82697.6|82672.6|41
1623249810000|2021-06-09 14:43:30|82700.8|82675.8|82706.4|82681.4|82719.6|82682.3|82700.5|82666.3|47
1623249820000|2021-06-09 14:43:40|82705.9|82680.9|82709|82684|82710.8|82685.8|82705.9|82680.9|48
1623249830000|2021-06-09 14:43:50|82708.6|82683.6|82710.3|82685.3|82711.2|82686.2|82708.6|82683.6|38
1623249840000|2021-06-09 14:44:00|82710.2|82685.2|82730.8|82680.8|82731.4|82692.5|82709.5|82680|38
1623249850000|2021-06-09 14:44:10|82731.2|82681.2|82719.5|82694.5|82732.1|82695.4|82710.9|82673.5|48
1623249860000|2021-06-09 14:44:20|82719.3|82694.3|82718.8|82693.8|82737.6|82702.6|82718.3|82685.4|56
1623249870000|2021-06-09 14:44:30|82721.1|82696.1|82732.6|82682.6|82732.8|82696.1|82714.8|82677.5|49
1623249880000|2021-06-09 14:44:40|82732.9|82682.9|82723.5|82698.5|82734.2|82698.9|82718.2|82679.9|47
1623249890000|2021-06-09 14:44:50|82723.6|82698.6|82717.3|82692.3|82724.4|82699.4|82716.7|82691.7|59
1623249900000|2021-06-09 14:45:00|82716.9|82691.9|82699.9|82674.9|82718.9|82692.2|82693.4|82656|70
1623249910000|2021-06-09 14:45:10|82711.3|82661.3|82701.2|82676.2|82712.2|82678|82699.5|82661.3|53
1623249920000|2021-06-09 14:45:20|82701.4|82676.4|82711.5|82661.5|82714.6|82676.4|82699.6|82649.6|67
1623249930000|2021-06-09 14:45:30|82713.5|82663.5|82710.6|82685.6|82722.5|82689|82708|82660.6|63
1623249940000|2021-06-09 14:45:40|82710.9|82685.9|82719.6|82694.6|82722.3|82697.3|82710.3|82685.3|58
1623249950000|2021-06-09 14:45:50|82722.6|82697.6|82740|82690|82740.3|82702.7|82721.8|82688.2|72
1623249960000|2021-06-09 14:46:00|82739.5|82689.5|82726|82701|82740.1|82703|82723.7|82687|59
1623249970000|2021-06-09 14:46:10|82725|82700|82724.9|82699.9|82726.7|82701.7|82722.6|82697.6|57
1623249980000|2021-06-09 14:46:20|82724.6|82699.6|82725.3|82700.3|82736.3|82703|82722.4|82682.4|50
1623249990000|2021-06-09 14:46:30|82723.8|82698.8|82719.4|82694.4|82731.4|82699.7|82717.6|82679.9|49
1623250000000|2021-06-09 14:46:40|82720|82695|82726|82701|82739.7|82701.5|82719|82687.1|54
1623250010000|2021-06-09 14:46:50|82725.9|82700.9|82719.5|82694.5|82734.5|82703.1|82719.4|82681|59
1623250020000|2021-06-09 14:47:00|82723.9|82698.9|82725.6|82700.6|82735.6|82704.7|82722.1|82684.5|61
1623250030000|2021-06-09 14:47:10|82725.5|82700.5|82724.8|82699.8|82741|82706|82724.2|82685.4|54
1623250040000|2021-06-09 14:47:20|82724.2|82699.2|82738.4|82688.4|82738.4|82699.8|82719.2|82685.7|56
1623250050000|2021-06-09 14:47:30|82738.2|82688.2|82718.6|82693.6|82738.2|82696.3|82717.1|82684|44
1623250060000|2021-06-09 14:47:40|82717.4|82692.4|82710.5|82660.5|82718.1|82693.1|82700.3|82659.8|55
1623250070000|2021-06-09 14:47:50|82709|82659|82709.8|82659.8|82716.2|82666.2|82707.7|82657.7|68
1623250080000|2021-06-09 14:48:00|82709.9|82659.9|82714.5|82664.5|82716.7|82666.7|82709.9|82659.9|60
1623250090000|2021-06-09 14:48:10|82715.8|82665.8|82714|82664|82715.8|82665.8|82710.9|82660.9|57
1623250100000|2021-06-09 14:48:20|82714.4|82664.4|82700.3|82650.3|82715.3|82670.2|82694.1|82650.3|53
1623250110000|2021-06-09 14:48:30|82695.9|82645.9|82704.7|82654.7|82706.8|82656.8|82695.9|82645.9|62
1623250120000|2021-06-09 14:48:40|82704.6|82654.6|82701.4|82676.4|82716.2|82677.2|82695.5|82653.6|52
1623250130000|2021-06-09 14:48:50|82702|82677|82707|82682|82707.7|82682.7|82702|82677|59
1623250140000|2021-06-09 14:49:00|82706.4|82681.4|82725.8|82675.8|82726.5|82689.9|82703.6|82674|58
1623250150000|2021-06-09 14:49:10|82725.3|82675.3|82717.5|82692.5|82726.7|82693.8|82714.5|82675.3|52
1623250160000|2021-06-09 14:49:20|82718.2|82693.2|82714.2|82689.2|82719.9|82694.9|82713.9|82688.9|43
1623250170000|2021-06-09 14:49:30|82727.2|82677.2|82714.2|82689.2|82730.2|82691.8|82712.5|82675.5|64
1623250180000|2021-06-09 14:49:40|82713.4|82688.4|82714|82689|82714.6|82689.6|82711.2|82686.2|52
1623250190000|2021-06-09 14:49:50|82713.8|82688.8|82710.9|82685.9|82714|82689|82709.8|82684.8|48
1623250200000|2021-06-09 14:50:00|82710.8|82685.8|82716.1|82691.1|82716.9|82691.9|82709.6|82684.6|54
1623250210000|2021-06-09 14:50:10|82710.5|82685.5|82712.8|82687.8|82713.6|82688.6|82710.5|82685.5|51
1623250220000|2021-06-09 14:50:20|82713.1|82688.1|82723.4|82698.4|82736.4|82699.1|82712.1|82683.5|49
1623250230000|2021-06-09 14:50:30|82723.3|82698.3|82740.9|82690.9|82746|82708.7|82723.3|82687.6|66
1623250240000|2021-06-09 14:50:40|82742.1|82692.1|82730.5|82705.5|82746.2|82707.6|82727.1|82691.3|54
1623250250000|2021-06-09 14:50:50|82734.3|82709.3|82732.5|82707.5|82737.6|82712.6|82731.2|82706.2|58
1623250260000|2021-06-09 14:51:00|82733.8|82708.8|82752.9|82702.9|82754.7|82716.5|82728.1|82698.2|64
1623250270000|2021-06-09 14:51:10|82753|82703|82756.6|82706.6|82761.5|82722.5|82739.7|82702.1|64
1623250280000|2021-06-09 14:51:20|82756.2|82706.2|82741.6|82716.6|82757.2|82718.2|82740.9|82704.5|51
1623250290000|2021-06-09 14:51:30|82741.7|82716.7|82764.5|82714.5|82764.5|82723.6|82739.7|82714.5|56
1623250300000|2021-06-09 14:51:40|82770.4|82720.4|82766.6|82716.6|82772.8|82732.3|82754|82714.8|60
1623250310000|2021-06-09 14:51:50|82764.9|82714.9|82748.9|82723.9|82766.4|82730|82732.7|82693.3|67
1623250320000|2021-06-09 14:52:00|82746|82721|82754.9|82729.9|82768.3|82730.7|82745.3|82710.4|71
1623250330000|2021-06-09 14:52:10|82754.2|82729.2|82754.7|82729.7|82769.7|82732.7|82752.2|82718.3|57
1623250340000|2021-06-09 14:52:20|82754.1|82729.1|82756.9|82731.9|82783.1|82744.6|82753.8|82718.4|64
1623250350000|2021-06-09 14:52:30|82757|82732|82767.9|82742.9|82789.1|82747.8|82755.8|82718.4|68
1623250360000|2021-06-09 14:52:40|82764.9|82739.9|82768.3|82743.3|82787.1|82746.4|82761.1|82723.9|69
1623250370000|2021-06-09 14:52:50|82766.9|82741.9|82771.9|82746.9|82777|82746.9|82756.7|82719.4|68
1623250380000|2021-06-09 14:53:00|82772.5|82747.5|82773|82748|82783|82748.4|82765.6|82728.5|53
1623250390000|2021-06-09 14:53:10|82772.2|82747.2|82778.5|82728.5|82788.8|82752.4|82764.5|82728.5|64
1623250400000|2021-06-09 14:53:20|82776.2|82726.2|82781.7|82731.7|82782.5|82742.4|82760.1|82716.5|65
1623250410000|2021-06-09 14:53:30|82783.3|82733.3|82780.9|82730.9|82789.1|82742.5|82767.5|82727.3|57
1623250420000|2021-06-09 14:53:40|82779.9|82729.9|82766|82716|82786.5|82736.5|82763.9|82713.9|59
1623250430000|2021-06-09 14:53:50|82765.7|82715.7|82765|82715|82771.2|82721.2|82764.8|82714.8|52
1623250440000|2021-06-09 14:54:00|82765.1|82715.1|82760.7|82710.7|82767.7|82717.7|82756.9|82706.9|61
1623250450000|2021-06-09 14:54:10|82760.6|82710.6|82754.3|82704.3|82763.9|82713.9|82750.5|82700.5|62
1623250460000|2021-06-09 14:54:20|82754.5|82704.5|82753.4|82703.4|82755.7|82705.7|82747.7|82697.7|46
1623250470000|2021-06-09 14:54:30|82752.3|82702.3|82746.3|82696.3|82754.8|82704.8|82742.8|82692.8|52
1623250480000|2021-06-09 14:54:40|82744.9|82694.9|82751.5|82701.5|82752.1|82710.3|82730.9|82683.9|65
1623250490000|2021-06-09 14:54:50|82751.6|82701.6|82751|82726|82752.7|82726.8|82742.3|82701.6|55
1623250500000|2021-06-09 14:55:00|82750.8|82725.8|82740|82690|82769.1|82731.7|82730.3|82680.3|64
1623250510000|2021-06-09 14:55:10|82741.7|82691.7|82746.2|82696.2|82751|82715.6|82726.9|82690.4|59
1623250520000|2021-06-09 14:55:20|82745.9|82695.9|82744.1|82719.1|82757.8|82719.1|82741.3|82695.5|58
1623250530000|2021-06-09 14:55:30|82755.9|82705.9|82761.7|82711.7|82763.1|82723|82742.1|82705.9|58
1623250540000|2021-06-09 14:55:40|82762.4|82712.4|82764.6|82714.6|82774.8|82730.8|82747.8|82712|60
1623250550000|2021-06-09 14:55:50|82765.6|82715.6|82757.6|82732.6|82771|82733.5|82755.1|82714.6|61
1623250560000|2021-06-09 14:56:00|82757.5|82732.5|82746.4|82721.4|82763|82732.5|82744.7|82709.4|62
1623250570000|2021-06-09 14:56:10|82746.3|82721.3|82763|82713|82766.4|82730|82746.3|82711.5|50
1623250580000|2021-06-09 14:56:20|82763.3|82713.3|82754.6|82729.6|82764.7|82732.5|82750.8|82712.4|43
1623250590000|2021-06-09 14:56:30|82754.7|82729.7|82756.8|82731.8|82759.5|82734.5|82754.4|82729.4|50
1623250600000|2021-06-09 14:56:40|82756.9|82731.9|82776.9|82726.9|82777.1|82739.8|82756.6|82723.6|58
1623250610000|2021-06-09 14:56:50|82778.6|82728.6|82764.3|82739.3|82778.6|82741.4|82762.4|82728.4|44
1623250620000|2021-06-09 14:57:00|82764.1|82739.1|82761.6|82736.6|82764.1|82739.1|82759.6|82734.6|58
1623250630000|2021-06-09 14:57:10|82760.6|82735.6|82757|82732|82762.7|82737.7|82756.4|82731.4|51
1623250640000|2021-06-09 14:57:20|82756.7|82731.7|82754.5|82729.5|82757.7|82732.7|82749.1|82724.1|52
1623250650000|2021-06-09 14:57:30|82755.4|82730.4|82761|82736|82773.4|82738|82755.4|82720.1|57
1623250660000|2021-06-09 14:57:40|82760.8|82735.8|82763.6|82738.6|82766|82741|82759.7|82734.7|58
1623250670000|2021-06-09 14:57:50|82764.3|82739.3|82779.5|82729.5|82782.8|82750.9|82763.2|82728.4|70
1623250680000|2021-06-09 14:58:00|82780|82730|82768.7|82743.7|82780|82747|82763.2|82726.4|62
1623250690000|2021-06-09 14:58:10|82781|82731|82762.6|82737.6|82781.5|82746.7|82761.8|82730.4|57
1623250700000|2021-06-09 14:58:20|82765.7|82740.7|82748.7|82723.7|82765.7|82740.7|82746.8|82712.5|65
1623250710000|2021-06-09 14:58:30|82748.6|82723.6|82757.9|82732.9|82758.8|82733.8|82748.1|82723.1|60
1623250720000|2021-06-09 14:58:40|82762.4|82737.4|82784|82734|82784|82738.4|82757.7|82728.9|62
1623250730000|2021-06-09 14:58:50|82764.9|82739.9|82764|82739|82767|82742|82758.8|82733.8|63
1623250740000|2021-06-09 14:59:00|82764.2|82739.2|82765.1|82740.1|82781.7|82744.1|82763.9|82731.6|67
1623250750000|2021-06-09 14:59:10|82765.2|82740.2|82773.1|82748.1|82783.6|82748.1|82763.9|82731.6|58
1623250760000|2021-06-09 14:59:20|82772.9|82747.9|82770.2|82745.2|82772.9|82747.9|82767.8|82742.8|63
1623250770000|2021-06-09 14:59:30|82771.1|82746.1|82778.2|82728.2|82778.2|82747.6|82765.9|82728.1|58
1623250780000|2021-06-09 14:59:40|82778.3|82728.3|82780.7|82730.7|82783.1|82733.1|82775|82725|70
1623250790000|2021-06-09 14:59:50|82781.2|82731.2|82777.7|82727.7|82781.2|82742.2|82764|82725.4|63
1623250800000|2021-06-09 15:00:00|82777.4|82727.4|82790|82740|82791.9|82741.9|82777|82727|68
1623250810000|2021-06-09 15:00:10|82790.2|82740.2|82790|82740|82790.8|82740.8|82785.7|82735.7|62
1623250820000|2021-06-09 15:00:20|82789.4|82739.4|82784.2|82734.2|82791|82750.7|82765.5|82729.9|67
1623250830000|2021-06-09 15:00:30|82783.5|82733.5|82770|82745|82783.5|82746.4|82761.4|82724.2|63
1623250840000|2021-06-09 15:00:40|82769.5|82744.5|82766.6|82741.6|82771|82746|82766.5|82741.5|50
1623250850000|2021-06-09 15:00:50|82766.4|82741.4|82772.7|82747.7|82788.9|82748.6|82765.2|82729.2|60
1623250860000|2021-06-09 15:01:00|82774|82749|82755.9|82730.9|82786.8|82749|82755.9|82716.4|75
1623250870000|2021-06-09 15:01:10|82755.6|82730.6|82752.7|82727.7|82770.3|82732.3|82748.1|82715.5|65
1623250880000|2021-06-09 15:01:20|82752.6|82727.6|82740.7|82715.7|82764.1|82727.7|82740.7|82700.5|62
1623250890000|2021-06-09 15:01:30|82741.6|82716.6|82739.1|82714.1|82754.2|82718.7|82737.8|82700.5|68
1623250900000|2021-06-09 15:01:40|82739|82714|82734.2|82709.2|82741.2|82716.2|82731.9|82706.9|62
1623250910000|2021-06-09 15:01:50|82734.3|82709.3|82741.4|82691.4|82744|82709.3|82727.3|82690.1|69
1623250920000|2021-06-09 15:02:00|82739.9|82689.9|82739.4|82689.4|82746|82699.4|82724.4|82681.4|71
1623250930000|2021-06-09 15:02:10|82738.7|82688.7|82746.9|82696.9|82746.9|82696.9|82737.3|82687.3|65
1623250940000|2021-06-09 15:02:20|82746.1|82696.1|82738.7|82688.7|82747.4|82706.9|82717.2|82680.5|66
1623250950000|2021-06-09 15:02:30|82740.1|82690.1|82723|82698|82744|82699.8|82723|82686.6|53
1623250960000|2021-06-09 15:02:40|82725.2|82700.2|82724|82699|82725.7|82700.7|82723|82698|43
1623250970000|2021-06-09 15:02:50|82723.8|82698.8|82728|82703|82729.5|82704.5|82723.8|82698.8|46
1623250980000|2021-06-09 15:03:00|82727.6|82702.6|82729.1|82704.1|82729.2|82704.2|82726.2|82701.2|46
1623250990000|2021-06-09 15:03:10|82729.3|82704.3|82730.9|82705.9|82731.4|82706.4|82727.5|82702.5|47
1623251000000|2021-06-09 15:03:20|82730.6|82705.6|82727.7|82702.7|82731.9|82706.9|82727.7|82702.7|35
1623251010000|2021-06-09 15:03:30|82727.8|82702.8|82726.5|82701.5|82727.9|82702.9|82725.5|82700.5|30
1623251020000|2021-06-09 15:03:40|82726.3|82701.3|82728.2|82703.2|82729.4|82704.4|82726.3|82701.3|37
1623251030000|2021-06-09 15:03:50|82728|82703|82727.8|82702.8|82728.8|82703.8|82727.7|82702.7|35
1623251040000|2021-06-09 15:04:00|82727.9|82702.9|82727.5|82702.5|82729.7|82704.7|82727.3|82702.3|32
1623251050000|2021-06-09 15:04:10|82726.4|82701.4|82725.7|82700.7|82728.3|82703.3|82724.7|82699.7|40
1623251060000|2021-06-09 15:04:20|82726.3|82701.3|82726.8|82701.8|82727.6|82702.6|82726.1|82701.1|27
1623251070000|2021-06-09 15:04:30|82727.1|82702.1|82732.8|82707.8|82734.5|82709.5|82727.1|82702.1|43
1623251080000|2021-06-09 15:04:40|82732.5|82707.5|82737.9|82712.9|82738.5|82713.5|82732.2|82707.2|42
1623251090000|2021-06-09 15:04:50|82738|82713|82738.8|82713.8|82741.1|82716.1|82737.4|82712.4|50
1623251100000|2021-06-09 15:05:00|82739.2|82714.2|82739|82714|82740.2|82715.2|82737.7|82712.7|38
1623251110000|2021-06-09 15:05:10|82739.1|82714.1|82744.4|82719.4|82759.8|82720.5|82739.1|82704.7|54
1623251120000|2021-06-09 15:05:20|82744.6|82719.6|82750|82725|82750.5|82725.5|82744.6|82719.6|40
1623251130000|2021-06-09 15:05:30|82750.5|82725.5|82751.5|82726.5|82752.7|82727.7|82749.1|82724.1|45
1623251140000|2021-06-09 15:05:40|82751.7|82726.7|82754.4|82729.4|82754.6|82729.6|82751.7|82726.7|44
1623251150000|2021-06-09 15:05:50|82754.1|82729.1|82754.5|82729.5|82755.5|82730.5|82750.4|82725.4|52
1623251160000|2021-06-09 15:06:00|82755.8|82730.8|82749.9|82724.9|82756.7|82731.7|82749.8|82724.8|51
1623251170000|2021-06-09 15:06:10|82750|82725|82765.7|82715.7|82767.8|82729.2|82750|82715.3|46
1623251180000|2021-06-09 15:06:20|82765.9|82715.9|82766|82716|82766.8|82716.8|82765.1|82715.1|36
1623251190000|2021-06-09 15:06:30|82765.9|82715.9|82764.9|82714.9|82766.3|82725.8|82749.9|82710.6|51
1623251200000|2021-06-09 15:06:40|82765.4|82715.4|82766.9|82716.9|82769.2|82719.2|82765.1|82715.1|42
1623251210000|2021-06-09 15:06:50|82767.2|82717.2|82767.2|82717.2|82767.3|82717.3|82765.8|82715.8|25
1623251220000|2021-06-09 15:07:00|82767|82717|82757.5|82732.5|82771.4|82733.4|82756.1|82717|36
1623251230000|2021-06-09 15:07:10|82757.3|82732.3|82771.3|82721.3|82772.9|82734.3|82756.5|82720.8|35
1623251240000|2021-06-09 15:07:20|82771.4|82721.4|82772.9|82722.9|82773.4|82723.4|82771|82721|31
1623251250000|2021-06-09 15:07:30|82772.6|82722.6|82758.2|82733.2|82773.7|82736.4|82757.5|82722.6|27
1623251260000|2021-06-09 15:07:40|82758.6|82733.6|82755.6|82730.6|82760.1|82735.1|82755.5|82730.5|37
1623251270000|2021-06-09 15:07:50|82755.9|82730.9|82753|82728|82756.1|82731.1|82752.5|82727.5|29
1623251280000|2021-06-09 15:08:00|82753.4|82728.4|82755.2|82730.2|82756.1|82731.1|82753.4|82728.4|25
1623251290000|2021-06-09 15:08:10|82755.5|82730.5|82756.9|82731.9|82757.9|82732.9|82755.2|82730.2|31
1623251300000|2021-06-09 15:08:20|82756.4|82731.4|82757.1|82732.1|82757.4|82732.4|82756.4|82731.4|26
1623251310000|2021-06-09 15:08:30|82757.3|82732.3|82757.9|82732.9|82758.7|82733.7|82757|82732|26
1623251320000|2021-06-09 15:08:40|82758.1|82733.1|82757.2|82732.2|82758.1|82733.1|82753.7|82728.7|26
1623251330000|2021-06-09 15:08:50|82755.6|82730.6|82753.8|82728.8|82757.6|82732.6|82753.2|82728.2|35
1623251340000|2021-06-09 15:09:00|82753.3|82728.3|82755.9|82730.9|82756.1|82731.1|82752|82727|42
1623251350000|2021-06-09 15:09:10|82755.8|82730.8|82754.4|82729.4|82756.5|82731.5|82753|82728|37
1623251360000|2021-06-09 15:09:20|82754.3|82729.3|82754.6|82729.6|82755.4|82730.4|82754.3|82729.3|29
1623251370000|2021-06-09 15:09:30|82754.5|82729.5|82747.5|82722.5|82754.5|82729.5|82746.8|82721.8|46
1623251380000|2021-06-09 15:09:40|82747.6|82722.6|82747.1|82722.1|82748.2|82723.2|82746.7|82721.7|21
1623251390000|2021-06-09 15:09:50|82747|82722|82746|82696|82753.3|82722.3|82740.8|82695.5|55
1623251400000|2021-06-09 15:10:00|82747.2|82697.2|82745.5|82695.5|82748|82698|82745.2|82695.2|41
1623251410000|2021-06-09 15:10:10|82745.1|82695.1|82743.5|82693.5|82746.1|82696.1|82742.4|82692.4|43
1623251420000|2021-06-09 15:10:20|82742.9|82692.9|82720.1|82670.1|82742.9|82697.1|82715.1|82670|65
1623251430000|2021-06-09 15:10:30|82719.6|82669.6|82722.4|82672.4|82731|82681|82719.6|82669.6|61
1623251440000|2021-06-09 15:10:40|82721.6|82671.6|82716.3|82666.3|82721.6|82671.6|82712|82662|62
1623251450000|2021-06-09 15:10:50|82716.1|82666.1|82700.9|82650.9|82716.1|82666.1|82698|82648|64
1623251460000|2021-06-09 15:11:00|82700.2|82650.2|82714.3|82664.3|82716.7|82666.7|82700.2|82650.2|56
1623251470000|2021-06-09 15:11:10|82715.1|82665.1|82716.4|82666.4|82718.8|82668.8|82713.6|82663.6|34
1623251480000|2021-06-09 15:11:20|82716.3|82666.3|82702.3|82677.3|82718.2|82677.3|82700.2|82662.4|42
1623251490000|2021-06-09 15:11:30|82701.9|82676.9|82715.1|82665.1|82718.3|82676.9|82701.9|82663.2|47
1623251500000|2021-06-09 15:11:40|82714.8|82664.8|82724.8|82674.8|82727.9|82677.9|82714.8|82664.8|57
1623251510000|2021-06-09 15:11:50|82725|82675|82717|82667|82725.4|82682.6|82706.3|82664.9|42
1623251520000|2021-06-09 15:12:00|82717.3|82667.3|82714.6|82664.6|82718.7|82668.7|82714.2|82664.2|44
1623251530000|2021-06-09 15:12:10|82712.2|82662.2|82716.4|82666.4|82716.9|82666.9|82712.2|82662.2|41
1623251540000|2021-06-09 15:12:20|82716.7|82666.7|82706.2|82681.2|82718.4|82682.4|82701.6|82666.2|52
1623251550000|2021-06-09 15:12:30|82706.1|82681.1|82716.9|82666.9|82716.9|82683.5|82705.5|82666.8|41
1623251560000|2021-06-09 15:12:40|82718.3|82668.3|82717.9|82667.9|82718.3|82679.6|82698.8|82663.9|42
1623251570000|2021-06-09 15:12:50|82717.2|82667.2|82697.4|82672.4|82718.6|82677.9|82695.4|82661.8|41
1623251580000|2021-06-09 15:13:00|82698.7|82673.7|82690.6|82640.6|82713.3|82673.7|82688.5|82638.5|53
1623251590000|2021-06-09 15:13:10|82688.2|82638.2|82703.2|82653.2|82704.6|82654.6|82688.2|82638.2|57
1623251600000|2021-06-09 15:13:20|82703.4|82653.4|82707.6|82657.6|82707.6|82657.6|82701.9|82651.9|61
1623251610000|2021-06-09 15:13:30|82707.2|82657.2|82710.6|82660.6|82711|82661|82707|82657|48
1623251620000|2021-06-09 15:13:40|82710.5|82660.5|82717.1|82667.1|82718.1|82679.9|82701.6|82660.2|43
1623251630000|2021-06-09 15:13:50|82717.4|82667.4|82717.6|82667.6|82718.5|82668.5|82716.5|82666.5|35
1623251640000|2021-06-09 15:14:00|82717.4|82667.4|82715.1|82665.1|82719.3|82669.3|82715.1|82665.1|44
1623251650000|2021-06-09 15:14:10|82715.3|82665.3|82718.6|82668.6|82721.2|82671.2|82714.4|82664.4|41
1623251660000|2021-06-09 15:14:20|82718.3|82668.3|82705.7|82680.7|82720.2|82681.8|82705.1|82667.9|43
1623251670000|2021-06-09 15:14:30|82705.8|82680.8|82704|82679|82706.7|82681.7|82702.6|82677.6|21
1623251680000|2021-06-09 15:14:40|82704.5|82679.5|82716.8|82666.8|82717.5|82679.7|82704.5|82666.2|26
1623251690000|2021-06-09 15:14:50|82716.9|82666.9|82702.4|82677.4|82717.3|82680.3|82702.4|82666.1|29
1623251700000|2021-06-09 15:15:00|82703.4|82678.4|82709|82684|82725.1|82685.8|82703.4|82666.9|53
1623251710000|2021-06-09 15:15:10|82709.2|82684.2|82712.7|82687.7|82713|82688|82708.9|82683.9|33
1623251720000|2021-06-09 15:15:20|82712.4|82687.4|82724.4|82674.4|82725.8|82688|82711.7|82674.4|28
1623251730000|2021-06-09 15:15:30|82724.5|82674.5|82727.7|82677.7|82729|82679|82724.5|82674.5|48
1623251740000|2021-06-09 15:15:40|82728.3|82678.3|82726.7|82676.7|82731.6|82681.6|82726.7|82676.7|41
1623251750000|2021-06-09 15:15:50|82726.9|82676.9|82714.4|82689.4|82727.9|82690.5|82711.7|82675.4|33
1623251760000|2021-06-09 15:16:00|82714.2|82689.2|82711.7|82686.7|82714.4|82689.4|82709.2|82684.2|33
1623251770000|2021-06-09 15:16:10|82711.5|82686.5|82710.5|82685.5|82711.9|82686.9|82710.4|82685.4|20
1623251780000|2021-06-09 15:16:20|82710.4|82685.4|82709.7|82684.7|82711|82686|82709|82684|25
1623251790000|2021-06-09 15:16:30|82721.2|82671.2|82721.1|82671.1|82722.8|82672.8|82721.1|82671.1|25
1623251800000|2021-06-09 15:16:40|82721.3|82671.3|82720.6|82670.6|82721.3|82671.3|82719.5|82669.5|33
1623251810000|2021-06-09 15:16:50|82720.7|82670.7|82721.3|82671.3|82721.9|82671.9|82720.6|82670.6|26
1623251820000|2021-06-09 15:17:00|82721.4|82671.4|82715.4|82690.4|82725.4|82690.5|82708.5|82671.1|26
1623251830000|2021-06-09 15:17:10|82716.1|82691.1|82713.1|82688.1|82729.6|82692.2|82710.5|82678.4|41
1623251840000|2021-06-09 15:17:20|82713.2|82688.2|82720.6|82670.6|82721.3|82689.3|82707.6|82670.3|44
1623251850000|2021-06-09 15:17:30|82720.8|82670.8|82718.5|82668.5|82720.8|82670.8|82718|82668|39
1623251860000|2021-06-09 15:17:40|82718.6|82668.6|82707.6|82682.6|82718.6|82684.8|82707.3|82668.4|30
1623251870000|2021-06-09 15:17:50|82707.5|82682.5|82708.2|82683.2|82708.8|82683.8|82707.5|82682.5|26
1623251880000|2021-06-09 15:18:00|82708.1|82683.1|82706.2|82681.2|82709.5|82684.5|82705.8|82680.8|31
1623251890000|2021-06-09 15:18:10|82706.3|82681.3|82717.7|82667.7|82718.4|82681.4|82704.4|82665.8|41
1623251900000|2021-06-09 15:18:20|82718.4|82668.4|82721.7|82671.7|82722.6|82672.6|82716.8|82666.8|39
1623251910000|2021-06-09 15:18:30|82722.2|82672.2|82718.9|82668.9|82723.1|82673.1|82718|82668|40
1623251920000|2021-06-09 15:18:40|82719.3|82669.3|82718.1|82668.1|82720.6|82670.6|82717.5|82667.5|36
1623251930000|2021-06-09 15:18:50|82718.5|82668.5|82717.6|82667.6|82718.9|82668.9|82717.6|82667.6|32
1623251940000|2021-06-09 15:19:00|82717.4|82667.4|82714.9|82664.9|82718.3|82679.8|82703.3|82664.9|40
1623251950000|2021-06-09 15:19:10|82715.3|82665.3|82712.3|82662.3|82716|82666|82709.8|82659.8|48
1623251960000|2021-06-09 15:19:20|82713.4|82663.4|82703.1|82653.1|82714.5|82664.5|82699.9|82649.9|42
1623251970000|2021-06-09 15:19:30|82703.7|82653.7|82711|82661|82712.3|82662.3|82702.6|82652.6|37
1623251980000|2021-06-09 15:19:40|82708.3|82658.3|82700.7|82675.7|82709.7|82675.8|82695.1|82658|27
1623251990000|2021-06-09 15:19:50|82700.5|82675.5|82713.4|82663.4|82714.1|82675.7|82699.1|82662.6|31
1623252000000|2021-06-09 15:20:00|82713.5|82663.5|82713.3|82663.3|82715.8|82665.8|82713.1|82663.1|30
1623252010000|2021-06-09 15:20:10|82713.7|82663.7|82712|82662|82715|82665|82711.1|82661.1|34
1623252020000|2021-06-09 15:20:20|82711.7|82661.7|82710.9|82660.9|82712.3|82662.3|82710.9|82660.9|26
1623252030000|2021-06-09 15:20:30|82711.4|82661.4|82711.9|82661.9|82712|82662|82710.9|82660.9|17
1623252040000|2021-06-09 15:20:40|82711.8|82661.8|82710.7|82660.7|82712.2|82662.2|82710.1|82660.1|21
1623252050000|2021-06-09 15:20:50|82710.6|82660.6|82707.4|82657.4|82710.6|82660.6|82706.6|82656.6|35
1623252060000|2021-06-09 15:21:00|82707.7|82657.7|82710.6|82660.6|82710.9|82660.9|82707.2|82657.2|35
1623252070000|2021-06-09 15:21:10|82710.7|82660.7|82711.1|82661.1|82711.1|82661.1|82710.1|82660.1|22
1623252080000|2021-06-09 15:21:20|82711.4|82661.4|82709.6|82659.6|82712.1|82662.1|82709.6|82659.6|20
1623252090000|2021-06-09 15:21:30|82709.9|82659.9|82715.4|82665.4|82716.3|82666.3|82709.8|82659.8|42
1623252100000|2021-06-09 15:21:40|82715.3|82665.3|82716.8|82666.8|82718.1|82668.1|82715.2|82665.2|30
1623252110000|2021-06-09 15:21:50|82717.2|82667.2|82719.5|82669.5|82720.9|82670.9|82716.1|82666.1|46
1623252120000|2021-06-09 15:22:00|82718.8|82668.8|82719.8|82669.8|82720.4|82670.4|82717.6|82667.6|30
1623252130000|2021-06-09 15:22:10|82720.7|82670.7|82721.3|82671.3|82721.9|82671.9|82720.4|82670.4|33
1623252140000|2021-06-09 15:22:20|82721.5|82671.5|82721.1|82671.1|82722.2|82672.2|82719.8|82669.8|29
1623252150000|2021-06-09 15:22:30|82721.3|82671.3|82718.1|82668.1|82721.6|82671.6|82717.4|82667.4|44
1623252160000|2021-06-09 15:22:40|82718.2|82668.2|82718.7|82668.7|82718.9|82668.9|82716.8|82666.8|33
1623252170000|2021-06-09 15:22:50|82718.6|82668.6|82715.2|82665.2|82719.9|82669.9|82715.2|82665.2|33
1623252180000|2021-06-09 15:23:00|82715.6|82665.6|82713|82663|82715.6|82665.6|82711.9|82661.9|30
1623252190000|2021-06-09 15:23:10|82713.1|82663.1|82713|82663|82714.5|82664.5|82712.5|82662.5|29
1623252200000|2021-06-09 15:23:20|82712.9|82662.9|82713.7|82663.7|82715.9|82665.9|82712.2|82662.2|33
1623252210000|2021-06-09 15:23:30|82713.6|82663.6|82713.2|82663.2|82714.3|82664.3|82712.9|82662.9|21
1623252220000|2021-06-09 15:23:40|82713|82663|82720.8|82670.8|82720.8|82670.8|82712.9|82662.9|35
1623252230000|2021-06-09 15:23:50|82720.5|82670.5|82734.1|82684.1|82734.1|82684.1|82720.5|82670.5|52
1623252240000|2021-06-09 15:24:00|82735.1|82685.1|82734.2|82684.2|82736.6|82697.5|82719.3|82683.5|45
1623252250000|2021-06-09 15:24:10|82734.6|82684.6|82720.7|82670.7|82735.5|82697.7|82710.2|82670.5|61
1623252260000|2021-06-09 15:24:20|82719|82669|82730.2|82680.2|82733.7|82683.7|82719|82669|67
1623252270000|2021-06-09 15:24:30|82730.1|82680.1|82717.6|82667.6|82730.1|82680.1|82715.5|82665.5|46
1623252280000|2021-06-09 15:24:40|82717.5|82667.5|82714.3|82664.3|82717.8|82667.8|82713.7|82663.7|22
1623252290000|2021-06-09 15:24:50|82715.3|82665.3|82706.6|82656.6|82717.2|82667.2|82704.4|82654.4|44
1623252300000|2021-06-09 15:25:00|82706.4|82656.4|82708.2|82658.2|82708.5|82658.5|82705.8|82655.8|41
1623252310000|2021-06-09 15:25:10|82705.9|82655.9|82707.3|82657.3|82711.9|82661.9|82701.8|82651.8|55
1623252320000|2021-06-09 15:25:20|82707.7|82657.7|82703.3|82653.3|82707.7|82657.7|82703.3|82653.3|46
1623252330000|2021-06-09 15:25:30|82703.1|82653.1|82709.4|82659.4|82709.4|82659.4|82703.1|82653.1|38
1623252340000|2021-06-09 15:25:40|82709.2|82659.2|82710.8|82660.8|82712.3|82662.3|82707.6|82657.6|46
1623252350000|2021-06-09 15:25:50|82711.1|82661.1|82712.3|82662.3|82714|82664|82710.6|82660.6|39
1623252360000|2021-06-09 15:26:00|82712.2|82662.2|82711.6|82661.6|82713.1|82663.1|82710.3|82660.3|36
1623252370000|2021-06-09 15:26:10|82710.3|82660.3|82712.9|82662.9|82714.3|82664.3|82710.3|82660.3|35
1623252380000|2021-06-09 15:26:20|82713|82663|82711.6|82661.6|82713.7|82663.7|82711.3|82661.3|40
1623252390000|2021-06-09 15:26:30|82711.4|82661.4|82709.7|82659.7|82712.7|82662.7|82707.2|82657.2|33
1623252400000|2021-06-09 15:26:40|82709.9|82659.9|82705.3|82655.3|82710.5|82660.5|82705.2|82655.2|44
1623252410000|2021-06-09 15:26:50|82705.2|82655.2|82706.1|82656.1|82707.5|82668.7|82692.4|82654.8|41
1623252420000|2021-06-09 15:27:00|82706.3|82656.3|82710.1|82660.1|82711.2|82661.2|82705.8|82655.8|40
1623252430000|2021-06-09 15:27:10|82710.3|82660.3|82711.5|82661.5|82711.8|82661.8|82709.9|82659.9|36
1623252440000|2021-06-09 15:27:20|82711.7|82661.7|82708.4|82658.4|82714|82664|82707.6|82657.6|35
1623252450000|2021-06-09 15:27:30|82708.3|82658.3|82706.2|82656.2|82709.9|82659.9|82706|82656|41
1623252460000|2021-06-09 15:27:40|82706.3|82656.3|82713.5|82663.5|82713.8|82663.8|82705.7|82655.7|39
1623252470000|2021-06-09 15:27:50|82714|82664|82711.5|82661.5|82715.9|82665.9|82709.6|82659.6|51
1623252480000|2021-06-09 15:28:00|82710.6|82660.6|82708.7|82658.7|82710.6|82672.2|82695.7|82658|41
1623252490000|2021-06-09 15:28:10|82708.8|82658.8|82703.2|82653.2|82709.6|82659.6|82703.2|82653.2|47
1623252500000|2021-06-09 15:28:20|82703.7|82653.7|82702.4|82652.4|82705.4|82655.4|82701.4|82651.4|48
1623252510000|2021-06-09 15:28:30|82703.2|82653.2|82703.2|82653.2|82705.1|82655.1|82702.9|82652.9|34
1623252520000|2021-06-09 15:28:40|82703.1|82653.1|82706.6|82656.6|82706.6|82656.6|82702.7|82652.7|36
1623252530000|2021-06-09 15:28:50|82706.3|82656.3|82705.9|82655.9|82709.5|82672.5|82695.1|82655.8|55
1623252540000|2021-06-09 15:29:00|82705.7|82655.7|82707.8|82657.8|82708.3|82658.3|82701.9|82651.9|56
1623252550000|2021-06-09 15:29:10|82707.3|82657.3|82704.9|82654.9|82707.5|82657.5|82703.8|82653.8|49
1623252560000|2021-06-09 15:29:20|82705|82655|82702.4|82652.4|82706.1|82656.1|82701.6|82651.6|38
1623252570000|2021-06-09 15:29:30|82702.5|82652.5|82701.5|82651.5|82704.1|82654.1|82701.5|82651.5|38
1623252580000|2021-06-09 15:29:40|82700.9|82650.9|82700.9|82650.9|82701.3|82651.3|82698|82648|57
1623252590000|2021-06-09 15:29:50|82700.6|82650.6|82700.3|82650.3|82700.8|82650.8|82699.5|82649.5|33
1623252600000|2021-06-09 15:30:00|82700.6|82650.6|82706.7|82656.7|82709.3|82659.3|82700.6|82650.6|47
1623252610000|2021-06-09 15:30:10|82707.1|82657.1|82707.6|82657.6|82709.3|82659.3|82704.9|82654.9|40
1623252620000|2021-06-09 15:30:20|82708.1|82658.1|82709.4|82659.4|82709.4|82659.4|82706.8|82656.8|35
1623252630000|2021-06-09 15:30:30|82709.3|82659.3|82708.6|82658.6|82709.8|82659.8|82707.3|82657.3|32
1623252640000|2021-06-09 15:30:40|82709|82659|82716.6|82666.6|82718.9|82679.4|82702.5|82658.8|42
1623252650000|2021-06-09 15:30:50|82716.8|82666.8|82718.4|82668.4|82719.3|82669.3|82715.1|82665.1|46
1623252660000|2021-06-09 15:31:00|82718.1|82668.1|82722|82672|82725.5|82675.5|82717.2|82667.2|48
1623252670000|2021-06-09 15:31:10|82722.4|82672.4|82725.2|82675.2|82726|82689.1|82710|82669.9|55
1623252680000|2021-06-09 15:31:20|82724.8|82674.8|82712.6|82687.6|82726.3|82689.3|82709.9|82672.7|49
1623252690000|2021-06-09 15:31:30|82711.8|82686.8|82713.2|82688.2|82713.8|82688.8|82709|82684|52
1623252700000|2021-06-09 15:31:40|82713.7|82688.7|82710.6|82685.6|82715.9|82690.9|82709.7|82684.7|49
1623252710000|2021-06-09 15:31:50|82710|82685|82723.7|82673.7|82725.2|82687.2|82710|82673|46
1623252720000|2021-06-09 15:32:00|82723.6|82673.6|82721|82671|82723.6|82673.6|82720.4|82670.4|37
1623252730000|2021-06-09 15:32:10|82720.9|82670.9|82723.6|82673.6|82723.9|82673.9|82720.9|82670.9|32
1623252740000|2021-06-09 15:32:20|82723.5|82673.5|82721.5|82671.5|82724.2|82674.2|82719|82669|22
1623252750000|2021-06-09 15:32:30|82720.4|82670.4|82724.3|82674.3|82725.9|82675.9|82718.9|82668.9|43
1623252760000|2021-06-09 15:32:40|82724|82674|82725.1|82675.1|82725.9|82687|82710.3|82673|59
1623252770000|2021-06-09 15:32:50|82726.7|82676.7|82723.7|82673.7|82727.2|82677.2|82723.7|82673.7|51
1623252780000|2021-06-09 15:33:00|82724.4|82674.4|82719.3|82669.3|82726.4|82676.4|82719|82669|58
1623252790000|2021-06-09 15:33:10|82719.7|82669.7|82711.7|82661.7|82721.9|82671.9|82710.5|82660.5|70
1623252800000|2021-06-09 15:33:20|82711.9|82661.9|82713.3|82663.3|82715.8|82665.8|82711.4|82661.4|41
1623252810000|2021-06-09 15:33:30|82713.5|82663.5|82715.7|82665.7|82715.8|82665.8|82712.8|82662.8|35
1623252820000|2021-06-09 15:33:40|82715.6|82665.6|82719|82669|82720.2|82670.2|82714|82664|46
1623252830000|2021-06-09 15:33:50|82719.3|82669.3|82718.8|82668.8|82720.9|82670.9|82715.7|82665.7|46
1623252840000|2021-06-09 15:34:00|82720.2|82670.2|82723.1|82673.1|82727|82690.6|82708.9|82668.1|56
1623252850000|2021-06-09 15:34:10|82723.3|82673.3|82709.5|82684.5|82726.6|82687.4|82708.6|82670.1|52
1623252860000|2021-06-09 15:34:20|82709.6|82684.6|82723.3|82673.3|82724.4|82688.2|82709.3|82672.4|39
1623252870000|2021-06-09 15:34:30|82722.9|82672.9|82723.4|82673.4|82725.3|82675.3|82722.9|82672.9|36
1623252880000|2021-06-09 15:34:40|82723.9|82673.9|82725.3|82675.3|82725.9|82688.5|82711.7|82673.9|30
1623252890000|2021-06-09 15:34:50|82725.6|82675.6|82706.2|82681.2|82725.6|82682.8|82703.6|82667.9|52
1623252900000|2021-06-09 15:35:00|82706|82681|82714.9|82664.9|82720|82681.2|82702.5|82664.7|66
1623252910000|2021-06-09 15:35:10|82714.7|82664.7|82717.3|82667.3|82718.7|82668.7|82713.8|82663.8|55
1623252920000|2021-06-09 15:35:20|82717.1|82667.1|82715.2|82665.2|82717.1|82676.8|82700|82662.1|46
1623252930000|2021-06-09 15:35:30|82713.4|82663.4|82729.9|82679.9|82731.6|82687.2|82712.2|82663.4|42
1623252940000|2021-06-09 15:35:40|82730.8|82680.8|82730.9|82680.9|82733|82696.4|82716.3|82677.7|52
1623252950000|2021-06-09 15:35:50|82728.5|82678.5|82724.9|82674.9|82732.3|82682.3|82724.8|82674.8|31
1623252960000|2021-06-09 15:36:00|82725.1|82675.1|82724.4|82674.4|82726.2|82690.3|82710.3|82673.4|46
1623252970000|2021-06-09 15:36:10|82724.2|82674.2|82724.4|82674.4|82726.5|82676.5|82723.7|82673.7|27
1623252980000|2021-06-09 15:36:20|82724.2|82674.2|82723.4|82673.4|82725.7|82675.7|82723.2|82673.2|35
1623252990000|2021-06-09 15:36:30|82722.2|82672.2|82722.6|82672.6|82725.1|82675.1|82722.2|82672.2|23
1623253000000|2021-06-09 15:36:40|82722.9|82672.9|82723.3|82673.3|82723.9|82673.9|82722.5|82672.5|26
1623253010000|2021-06-09 15:36:50|82723.4|82673.4|82723.9|82673.9|82724.3|82674.3|82722.9|82672.9|18
1623253020000|2021-06-09 15:37:00|82723.8|82673.8|82724.7|82674.7|82724.7|82674.7|82723.6|82673.6|23
1623253030000|2021-06-09 15:37:10|82725.2|82675.2|82721.4|82671.4|82725.5|82675.5|82720.2|82670.2|37
1623253040000|2021-06-09 15:37:20|82721.9|82671.9|82720.8|82670.8|82723.6|82673.6|82719.4|82669.4|31
1623253050000|2021-06-09 15:37:30|82720.7|82670.7|82712.5|82662.5|82720.7|82670.7|82710.8|82660.8|56
1623253060000|2021-06-09 15:37:40|82712|82662|82710.1|82660.1|82712|82662|82709.3|82659.3|30
1623253070000|2021-06-09 15:37:50|82710.3|82660.3|82711.3|82661.3|82711.8|82661.8|82708.7|82658.7|27
1623253080000|2021-06-09 15:38:00|82711|82661|82715.1|82665.1|82721.4|82671.4|82709.5|82659.5|44
1623253090000|2021-06-09 15:38:10|82714.4|82664.4|82713.1|82663.1|82715.1|82665.1|82712.8|82662.8|30
1623253100000|2021-06-09 15:38:20|82712.9|82662.9|82710.6|82660.6|82714.9|82664.9|82709.7|82659.7|40
1623253110000|2021-06-09 15:38:30|82710|82660|82700.6|82650.6|82710|82671.5|82693.6|82650.2|43
1623253120000|2021-06-09 15:38:40|82700.1|82650.1|82695.6|82645.6|82700.1|82650.1|82686|82636|63
1623253130000|2021-06-09 15:38:50|82695.5|82645.5|82694.6|82644.6|82696|82646|82694.4|82644.4|30
1623253140000|2021-06-09 15:39:00|82694.5|82644.5|82700.4|82650.4|82701.1|82651.1|82694.5|82644.5|39
1623253150000|2021-06-09 15:39:10|82700.7|82650.7|82684.5|82659.5|82700.7|82660.3|82684.3|82643.8|27
1623253160000|2021-06-09 15:39:20|82684.4|82659.4|82692.3|82642.3|82694.3|82659.4|82683.3|82641.1|39
1623253170000|2021-06-09 15:39:30|82692.6|82642.6|82678.9|82653.9|82693.2|82656.7|82678.7|82641.5|40
1623253180000|2021-06-09 15:39:40|82679|82654|82680.3|82655.3|82695|82657.6|82679|82641.3|58
1623253190000|2021-06-09 15:39:50|82681.1|82656.1|82692.7|82642.7|82693.1|82657.1|82678.8|82642.6|34
1623253200000|2021-06-09 15:40:00|82691.7|82641.7|82695.1|82645.1|82695.5|82645.5|82691.3|82641.3|49
1623253210000|2021-06-09 15:40:10|82694.8|82644.8|82696.6|82646.6|82697.6|82647.6|82694.6|82644.6|41
1623253220000|2021-06-09 15:40:20|82696.7|82646.7|82694.1|82644.1|82697.1|82647.1|82693.7|82643.7|27
1623253230000|2021-06-09 15:40:30|82693.8|82643.8|82695.1|82645.1|82695.8|82645.8|82693.6|82643.6|29
1623253240000|2021-06-09 15:40:40|82695.2|82645.2|82693.6|82643.6|82696.7|82646.7|82691.8|82641.8|36
1623253250000|2021-06-09 15:40:50|82693.2|82643.2|82692.3|82642.3|82693.2|82643.2|82691.8|82641.8|26
1623253260000|2021-06-09 15:41:00|82692.4|82642.4|82693.7|82643.7|82694|82644|82691.6|82641.6|23
1623253270000|2021-06-09 15:41:10|82693.8|82643.8|82691.2|82641.2|82693.9|82643.9|82690.9|82640.9|28
1623253280000|2021-06-09 15:41:20|82691.1|82641.1|82692|82642|82692.3|82642.3|82690.4|82640.4|32
1623253290000|2021-06-09 15:41:30|82691.8|82641.8|82691.9|82641.9|82694.1|82644.1|82691.8|82641.8|39
1623253300000|2021-06-09 15:41:40|82692.1|82642.1|82692.1|82642.1|82692.8|82642.8|82689.1|82639.1|35
1623253310000|2021-06-09 15:41:50|82692|82642|82688.4|82638.4|82692.2|82642.2|82688.2|82638.2|34
1623253320000|2021-06-09 15:42:00|82688.6|82638.6|82689.9|82639.9|82689.9|82639.9|82688.3|82638.3|27
1623253330000|2021-06-09 15:42:10|82689.3|82639.3|82688|82638|82689.3|82639.3|82687.5|82637.5|22
1623253340000|2021-06-09 15:42:20|82687.9|82637.9|82688.8|82638.8|82688.9|82638.9|82687.5|82637.5|28
1623253350000|2021-06-09 15:42:30|82688.6|82638.6|82690|82640|82690.8|82640.8|82688.5|82638.5|33
1623253360000|2021-06-09 15:42:40|82689.7|82639.7|82690.9|82640.9|82691.3|82641.3|82689.3|82639.3|33
1623253370000|2021-06-09 15:42:50|82690.5|82640.5|82684.2|82634.2|82690.5|82650.9|82672.4|82633.6|32
1623253380000|2021-06-09 15:43:00|82684.1|82634.1|82684.3|82634.3|82687.6|82637.6|82683.9|82633.9|41
1623253390000|2021-06-09 15:43:10|82684.5|82634.5|82684.3|82634.3|82685.3|82635.3|82682.5|82632.5|32
1623253400000|2021-06-09 15:43:20|82684.4|82634.4|82685.1|82635.1|82687.4|82637.4|82682.2|82632.2|48
1623253410000|2021-06-09 15:43:30|82684.8|82634.8|82678.5|82653.5|82690.9|82654|82677|82634.8|47
1623253420000|2021-06-09 15:43:40|82678|82653|82691.9|82641.9|82693.6|82653.4|82675.8|82641.1|36
1623253430000|2021-06-09 15:43:50|82691.8|82641.8|82689|82639|82692.9|82642.9|82689|82639|28
1623253440000|2021-06-09 15:44:00|82689.1|82639.1|82688.9|82638.9|82690.6|82640.6|82688.8|82638.8|37
1623253450000|2021-06-09 15:44:10|82689|82639|82676.3|82651.3|82690.1|82651.5|82675.5|82637.9|26
1623253460000|2021-06-09 15:44:20|82676|82651|82692.1|82642.1|82692.6|82654.3|82675|82640.7|30
1623253470000|2021-06-09 15:44:30|82691.4|82641.4|82693.5|82643.5|82693.5|82643.5|82691.4|82641.4|26
1623253480000|2021-06-09 15:44:40|82693.3|82643.3|82693.2|82643.2|82694.9|82644.9|82692.8|82642.8|25
1623253490000|2021-06-09 15:44:50|82693.5|82643.5|82693.2|82643.2|82693.8|82643.8|82692.7|82642.7|23
1623253500000|2021-06-09 15:45:00|82692.9|82642.9|82690|82640|82692.9|82642.9|82689.2|82639.2|42
1623253510000|2021-06-09 15:45:10|82689.7|82639.7|82690|82640|82690.6|82640.6|82689.7|82639.7|23
1623253520000|2021-06-09 15:45:20|82689.8|82639.8|82709.4|82659.4|82709.9|82661.2|82678.3|82639.4|42
1623253530000|2021-06-09 15:45:30|82708.9|82658.9|82708.6|82658.6|82710.3|82660.3|82708|82658|37
1623253540000|2021-06-09 15:45:40|82708.2|82658.2|82710.1|82660.1|82710.1|82660.1|82708|82658|39
1623253550000|2021-06-09 15:45:50|82709.9|82659.9|82709.9|82659.9|82710|82660|82708.1|82658.1|30
1623253560000|2021-06-09 15:46:00|82710.3|82660.3|82708.2|82658.2|82710.3|82670.2|82691.4|82655.7|55
1623253570000|2021-06-09 15:46:10|82707.8|82657.8|82730.5|82680.5|82730.5|82682.1|82706.7|82657.7|36
1623253580000|2021-06-09 15:46:20|82734.1|82684.1|82730.7|82680.7|82742.7|82692.7|82730.4|82680.4|44
1623253590000|2021-06-09 15:46:30|82730.9|82680.9|82728.7|82678.7|82732.2|82682.2|82728.6|82678.6|27
1623253600000|2021-06-09 15:46:40|82728.5|82678.5|82715.6|82690.6|82729.7|82691|82714.6|82678.1|43
1623253610000|2021-06-09 15:46:50|82715.7|82690.7|82714.2|82689.2|82716.5|82691.5|82714.2|82689.2|27
1623253620000|2021-06-09 15:47:00|82714.6|82689.6|82753.9|82703.9|82753.9|82716.9|82714.3|82689.3|28
1623253630000|2021-06-09 15:47:10|82754|82704|82742|82717|82754|82717|82737.7|82702.7|41
1623253640000|2021-06-09 15:47:20|82741.9|82716.9|82741.4|82716.4|82742.1|82717.1|82740.3|82715.3|34
1623253650000|2021-06-09 15:47:30|82741|82716|82757|82707|82757|82719.3|82740.8|82705.1|37
1623253660000|2021-06-09 15:47:40|82756.1|82706.1|82758.9|82708.9|82759.9|82709.9|82755.9|82705.9|31
1623253670000|2021-06-09 15:47:50|82758.7|82708.7|82757.9|82707.9|82758.7|82708.7|82757.6|82707.6|21
1623253680000|2021-06-09 15:48:00|82758.3|82708.3|82757|82707|82758.7|82708.7|82756.3|82706.3|41
1623253690000|2021-06-09 15:48:10|82757.1|82707.1|82755.1|82705.1|82757.1|82707.1|82754.2|82704.2|41
1623253700000|2021-06-09 15:48:20|82754.9|82704.9|82755.4|82705.4|82756.7|82706.7|82754.3|82704.3|36
1623253710000|2021-06-09 15:48:30|82755.3|82705.3|82742.4|82717.4|82756.4|82717.7|82741.2|82705|29
1623253720000|2021-06-09 15:48:40|82742.3|82717.3|82739.8|82714.8|82754.4|82717.5|82738.6|82701.5|38
1623253730000|2021-06-09 15:48:50|82740|82715|82739|82714|82740|82715|82735.3|82710.3|54
1623253740000|2021-06-09 15:49:00|82739.1|82714.1|82736.9|82711.9|82744.9|82715.1|82728.3|82690.5|63
1623253750000|2021-06-09 15:49:10|82735|82710|82732.5|82707.5|82737.2|82712.2|82728.8|82703.8|61
1623253760000|2021-06-09 15:49:20|82731.6|82706.6|82741.9|82691.9|82745.9|82708.1|82726.7|82689.5|50
1623253770000|2021-06-09 15:49:30|82741.5|82691.5|82745.6|82695.6|82745.6|82695.6|82741.4|82691.4|44
1623253780000|2021-06-09 15:49:40|82745.4|82695.4|82730.8|82705.8|82745.4|82706.4|82730.2|82689.3|43
1623253790000|2021-06-09 15:49:50|82731|82706|82732.2|82707.2|82732.3|82707.3|82730.1|82705.1|33
1623253800000|2021-06-09 15:50:00|82732.3|82707.3|82732.8|82707.8|82733.1|82708.1|82731.6|82706.6|29
1623253810000|2021-06-09 15:50:10|82732.7|82707.7|82733.6|82708.6|82733.8|82708.8|82732.1|82707.1|18
1623253820000|2021-06-09 15:50:20|82733.3|82708.3|82733.8|82708.8|82736.3|82711.3|82732.6|82707.6|30
1623253830000|2021-06-09 15:50:30|82733.7|82708.7|82748.6|82723.6|82750.7|82725.7|82732.7|82707.7|32
1623253840000|2021-06-09 15:50:40|82748.3|82723.3|82755.8|82730.8|82768|82733.8|82748.2|82715.9|31
1623253850000|2021-06-09 15:50:50|82754.9|82729.9|82771.2|82721.2|82772.4|82730.5|82753.3|82719.6|30
1623253860000|2021-06-09 15:51:00|82772|82722|82772.4|82722.4|82772.9|82722.9|82771.3|82721.3|32
1623253870000|2021-06-09 15:51:10|82772.5|82722.5|82774|82724|82775.6|82725.6|82772.2|82722.2|30
1623253880000|2021-06-09 15:51:20|82773.7|82723.7|82759.5|82734.5|82774.1|82734.5|82758.2|82719.3|24
1623253890000|2021-06-09 15:51:30|82759.6|82734.6|82759.6|82734.6|82760|82735|82757.4|82732.4|31
1623253900000|2021-06-09 15:51:40|82759.4|82734.4|82756.5|82731.5|82761|82736|82756.2|82731.2|43
1623253910000|2021-06-09 15:51:50|82759.2|82734.2|82760.5|82735.5|82760.5|82735.5|82754.6|82729.6|26
1623253920000|2021-06-09 15:52:00|82760.3|82735.3|82764|82739|82767.4|82739|82758.4|82717.4|37
1623253930000|2021-06-09 15:52:10|82764.5|82739.5|82763.7|82738.7|82764.5|82739.5|82762.9|82737.9|18
1623253940000|2021-06-09 15:52:20|82763.6|82738.6|82761.6|82736.6|82763.6|82738.6|82759.7|82734.7|31
1623253950000|2021-06-09 15:52:30|82761.4|82736.4|82765.4|82740.4|82779.8|82740.6|82761.4|82725.1|37
1623253960000|2021-06-09 15:52:40|82778.3|82728.3|82770.9|82720.9|82780|82730|82770.9|82720.9|41
1623253970000|2021-06-09 15:52:50|82771.4|82721.4|82769.8|82719.8|82771.6|82721.6|82768.8|82718.8|21
1623253980000|2021-06-09 15:53:00|82769.7|82719.7|82771|82721|82771.7|82721.7|82769.5|82719.5|27
1623253990000|2021-06-09 15:53:10|82770.5|82720.5|82771.4|82721.4|82771.5|82721.5|82769.5|82719.5|22
1623254000000|2021-06-09 15:53:20|82771.3|82721.3|82777.8|82727.8|82777.8|82739.4|82760.1|82720.9|39
1623254010000|2021-06-09 15:53:30|82776.9|82726.9|82781.8|82731.8|82782.6|82732.6|82776.9|82726.9|31
1623254020000|2021-06-09 15:53:40|82782.1|82732.1|82779.4|82729.4|82782.7|82732.7|82779|82729|33
1623254030000|2021-06-09 15:53:50|82779.2|82729.2|82778.5|82728.5|82782.7|82732.7|82778.1|82728.1|42
1623254040000|2021-06-09 15:54:00|82778.3|82728.3|82782|82732|82784.3|82734.3|82777.9|82727.9|34
1623254050000|2021-06-09 15:54:10|82781.7|82731.7|82787.6|82737.6|82787.6|82737.6|82781.7|82731.7|40
1623254060000|2021-06-09 15:54:20|82787.9|82737.9|82789.6|82739.6|82790.8|82754|82777.2|82737.8|40
1623254070000|2021-06-09 15:54:30|82790.3|82740.3|82806.2|82756.2|82814|82764|82790.2|82740.2|52
1623254080000|2021-06-09 15:54:40|82805.7|82755.7|82791.5|82741.5|82805.7|82755.7|82786.2|82736.2|52
1623254090000|2021-06-09 15:54:50|82791.6|82741.6|82793.1|82743.1|82793.7|82743.7|82791.6|82741.6|40
1623254100000|2021-06-09 15:55:00|82792.9|82742.9|82792.3|82742.3|82793.7|82743.7|82791.4|82741.4|37
1623254110000|2021-06-09 15:55:10|82793.4|82743.4|82795.5|82745.5|82796.1|82759.8|82781|82743.4|30
1623254120000|2021-06-09 15:55:20|82795.6|82745.6|82790.6|82740.6|82795.6|82745.6|82790.6|82740.6|37
1623254130000|2021-06-09 15:55:30|82790.8|82740.8|82791.6|82741.6|82791.6|82753.9|82776.5|82737.3|30
1623254140000|2021-06-09 15:55:40|82791|82741|82789.8|82739.8|82793|82743|82789.8|82739.8|40
1623254150000|2021-06-09 15:55:50|82789.7|82739.7|82788.6|82738.6|82790.5|82740.5|82787.9|82737.9|30
1623254160000|2021-06-09 15:56:00|82788.8|82738.8|82785.3|82735.3|82788.8|82738.8|82784.7|82734.7|45
1623254170000|2021-06-09 15:56:10|82785.4|82735.4|82775.2|82750.2|82787.1|82750.2|82775.2|82733.2|39
1623254180000|2021-06-09 15:56:20|82787.6|82737.6|82789.8|82739.8|82791.5|82753.8|82776.9|82737.4|38
1623254190000|2021-06-09 15:56:30|82789.4|82739.4|82788.7|82738.7|82790.1|82740.1|82788.5|82738.5|32
1623254200000|2021-06-09 15:56:40|82789.1|82739.1|82787.6|82737.6|82790.7|82740.7|82787.6|82737.6|37
1623254210000|2021-06-09 15:56:50|82787.9|82737.9|82787.8|82737.8|82788.7|82751.2|82774.6|82736.3|38
1623254220000|2021-06-09 15:57:00|82787.1|82737.1|82788.7|82738.7|82790.5|82753.4|82778.4|82737.1|32
1623254230000|2021-06-09 15:57:10|82789.7|82739.7|82789.4|82739.4|82790.1|82740.1|82788.4|82738.4|33
1623254240000|2021-06-09 15:57:20|82789.8|82739.8|82800.5|82750.5|82801.5|82762.1|82773.8|82735.8|37
1623254250000|2021-06-09 15:57:30|82799.9|82749.9|82799.7|82749.7|82800.9|82750.9|82797.9|82747.9|32
1623254260000|2021-06-09 15:57:40|82799.5|82749.5|82797.5|82747.5|82800.7|82750.7|82797.5|82747.5|22
1623254270000|2021-06-09 15:57:50|82797.9|82747.9|82786.5|82736.5|82799.7|82761.4|82779.5|82735.6|36
1623254280000|2021-06-09 15:58:00|82786.6|82736.6|82785.8|82735.8|82786.6|82736.6|82785.5|82735.5|29
1623254290000|2021-06-09 15:58:10|82785.9|82735.9|82786.4|82736.4|82787.5|82751.7|82773.5|82735.5|32
1623254300000|2021-06-09 15:58:20|82786.3|82736.3|82786.9|82736.9|82788.7|82738.7|82786.2|82736.2|36
1623254310000|2021-06-09 15:58:30|82787.1|82737.1|82787.7|82737.7|82787.9|82737.9|82787|82737|24
1623254320000|2021-06-09 15:58:40|82787.4|82737.4|82787.9|82737.9|82788|82738|82786.8|82736.8|16
1623254330000|2021-06-09 15:58:50|82787.8|82737.8|82784.6|82734.6|82787.8|82737.8|82782.5|82732.5|21
1623254340000|2021-06-09 15:59:00|82784.5|82734.5|82785.7|82735.7|82785.8|82735.8|82784|82734|24
1623254350000|2021-06-09 15:59:10|82786|82736|82778.9|82753.9|82788.1|82754.5|82772.3|82735.9|34
1623254360000|2021-06-09 15:59:20|82777.9|82752.9|82781.7|82756.7|82796.4|82757.4|82775.9|82741.8|43
1623254370000|2021-06-09 15:59:30|82781.4|82756.4|82794.2|82744.2|82795|82757|82780.3|82743.9|25
1623254380000|2021-06-09 15:59:40|82792.7|82742.7|82782.5|82757.5|82793.9|82758.4|82779.1|82741.6|32
1623254390000|2021-06-09 15:59:50|82776.3|82751.3|82761.5|82711.5|82782.8|82751.3|82758.3|82708.3|60
1623254400000|2021-06-09 16:00:00|82762.2|82712.2|82765.3|82715.3|82770.3|82720.3|82762.2|82712.2|49
1623254410000|2021-06-09 16:00:10|82765.8|82715.8|82767.5|82717.5|82771.7|82721.7|82764.1|82714.1|44
1623254420000|2021-06-09 16:00:20|82766.9|82716.9|82777.5|82727.5|82778.4|82728.4|82765.8|82715.8|51
1623254430000|2021-06-09 16:00:30|82777.3|82727.3|82786.2|82736.2|82787.3|82737.3|82775.7|82725.7|42
1623254440000|2021-06-09 16:00:40|82786.3|82736.3|82784.7|82734.7|82788|82738|82784.4|82734.4|25
1623254450000|2021-06-09 16:00:50|82785.1|82735.1|82787.9|82737.9|82799.1|82749.1|82784.7|82734.7|36
1623254460000|2021-06-09 16:01:00|82788.6|82738.6|82782.5|82732.5|82789.4|82739.4|82781.1|82731.1|37
1623254470000|2021-06-09 16:01:10|82782.8|82732.8|82785.6|82735.6|82785.6|82735.6|82782.8|82732.8|25
1623254480000|2021-06-09 16:01:20|82785.7|82735.7|82785.9|82735.9|82785.9|82735.9|82781.7|82731.7|29
1623254490000|2021-06-09 16:01:30|82785.3|82735.3|82778.3|82728.3|82789.1|82739.1|82772.1|82722.1|54
1623254500000|2021-06-09 16:01:40|82778|82728|82764.8|82714.8|82778|82732.8|82752.1|82712.6|57
1623254510000|2021-06-09 16:01:50|82764.3|82714.3|82763|82713|82766.6|82716.6|82762.9|82712.9|36
1623254520000|2021-06-09 16:02:00|82763.6|82713.6|82768.2|82718.2|82771.7|82721.7|82763.6|82713.6|50
1623254530000|2021-06-09 16:02:10|82767.7|82717.7|82766.8|82716.8|82767.9|82717.9|82764.5|82714.5|37
1623254540000|2021-06-09 16:02:20|82766.6|82716.6|82766.8|82716.8|82767|82717|82765.1|82715.1|21
1623254550000|2021-06-09 16:02:30|82766.7|82716.7|82763.2|82713.2|82766.7|82716.7|82761|82711|43
1623254560000|2021-06-09 16:02:40|82762.8|82712.8|82770.6|82720.6|82770.6|82720.6|82761.9|82711.9|39
1623254570000|2021-06-09 16:02:50|82771.1|82721.1|82773.9|82723.9|82776.1|82726.1|82766.4|82716.4|44
1623254580000|2021-06-09 16:03:00|82775|82725|82775.6|82725.6|82775.6|82725.6|82772.1|82722.1|42
1623254590000|2021-06-09 16:03:10|82775.4|82725.4|82780.9|82730.9|82781.6|82731.6|82775|82725|28
1623254600000|2021-06-09 16:03:20|82781.3|82731.3|82781.3|82731.3|82781.3|82731.3|82779.9|82729.9|19
1623254610000|2021-06-09 16:03:30|82780.9|82730.9|82777.3|82727.3|82781.7|82731.7|82776.4|82726.4|25
1623254620000|2021-06-09 16:03:40|82777.2|82727.2|82776.7|82726.7|82781|82731|82776.2|82726.2|32
1623254630000|2021-06-09 16:03:50|82776.5|82726.5|82776.1|82726.1|82778.2|82728.2|82775.3|82725.3|19
1623254640000|2021-06-09 16:04:00|82774.7|82724.7|82775.2|82725.2|82778.8|82728.8|82773.8|82723.8|34
1623254650000|2021-06-09 16:04:10|82774.7|82724.7|82776.9|82726.9|82777.7|82727.7|82773.8|82723.8|23
1623254660000|2021-06-09 16:04:20|82777.6|82727.6|82777.5|82727.5|82781.3|82731.3|82776.2|82726.2|28
1623254670000|2021-06-09 16:04:30|82777.6|82727.6|82778.6|82728.6|82779.4|82729.4|82777.4|82727.4|21
1623254680000|2021-06-09 16:04:40|82779.3|82729.3|82779.7|82729.7|82780.8|82730.8|82778.5|82728.5|29
1623254690000|2021-06-09 16:04:50|82779.3|82729.3|82780.3|82730.3|82780.3|82730.3|82779|82729|20
1623254700000|2021-06-09 16:05:00|82780.1|82730.1|82781.9|82731.9|82782.8|82732.8|82779.9|82729.9|35
1623254710000|2021-06-09 16:05:10|82782.5|82732.5|82781.1|82731.1|82782.8|82732.8|82778.2|82728.2|45
1623254720000|2021-06-09 16:05:20|82780.8|82730.8|82782.8|82732.8|82783.2|82733.2|82779.5|82729.5|33
1623254730000|2021-06-09 16:05:30|82781.8|82731.8|82782.7|82732.7|82784|82734|82781|82731|24
1623254740000|2021-06-09 16:05:40|82782.3|82732.3|82781.2|82731.2|82782.7|82732.7|82778.6|82728.6|32
1623254750000|2021-06-09 16:05:50|82780.8|82730.8|82781.9|82731.9|82782.4|82732.4|82779.5|82729.5|24
1623254760000|2021-06-09 16:06:00|82782.3|82732.3|82783.1|82733.1|82783.5|82733.5|82780.3|82730.3|22
1623254770000|2021-06-09 16:06:10|82782.9|82732.9|82782.9|82732.9|82784.6|82734.6|82780.5|82730.5|41
1623254780000|2021-06-09 16:06:20|82783.7|82733.7|82769|82744|82784|82744.7|82769|82730.2|46
1623254790000|2021-06-09 16:06:30|82780.7|82730.7|82781.8|82731.8|82783.1|82744.9|82767.8|82730.7|16
1623254800000|2021-06-09 16:06:40|82781.6|82731.6|82782.5|82732.5|82783.5|82733.5|82779.8|82729.8|22
1623254810000|2021-06-09 16:06:50|82782.2|82732.2|82779.9|82729.9|82783.1|82733.1|82779.9|82729.9|28
1623254820000|2021-06-09 16:07:00|82780.1|82730.1|82780.8|82730.8|82781.8|82731.8|82780.1|82730.1|12
1623254830000|2021-06-09 16:07:10|82781.7|82731.7|82780.2|82730.2|82781.7|82731.7|82779.6|82729.6|21
1623254840000|2021-06-09 16:07:20|82780|82730|82780.5|82730.5|82782.1|82732.1|82779.5|82729.5|13
1623254850000|2021-06-09 16:07:30|82780.8|82730.8|82780.8|82730.8|82781.2|82731.2|82779.7|82729.7|13
1623254860000|2021-06-09 16:07:40|82781.3|82731.3|82773.6|82723.6|82781.3|82731.3|82771.6|82721.6|40
1623254870000|2021-06-09 16:07:50|82773.5|82723.5|82778|82728|82778|82728|82773.3|82723.3|22
1623254880000|2021-06-09 16:08:00|82776.8|82726.8|82778.8|82728.8|82780|82730|82775.3|82725.3|45
1623254890000|2021-06-09 16:08:10|82778.4|82728.4|82778.2|82728.2|82779.3|82729.3|82778|82728|26
1623254900000|2021-06-09 16:08:20|82778.3|82728.3|82780.2|82730.2|82780.8|82730.8|82777.7|82727.7|19
1623254910000|2021-06-09 16:08:30|82780.1|82730.1|82781|82731|82781.6|82731.6|82779.5|82729.5|36
1623254920000|2021-06-09 16:08:40|82780.8|82730.8|82780|82730|82781|82731|82779.1|82729.1|28
1623254930000|2021-06-09 16:08:50|82779|82729|82779.9|82729.9|82780.1|82730.1|82778.5|82728.5|18
1623254940000|2021-06-09 16:09:00|82779.5|82729.5|82780.4|82730.4|82784.5|82734.5|82778.2|82728.2|32
1623254950000|2021-06-09 16:09:10|82778.8|82728.8|82782.9|82732.9|82783|82733|82778.8|82728.8|35
1623254960000|2021-06-09 16:09:20|82783.7|82733.7|82784.1|82734.1|82786.9|82736.9|82780.9|82730.9|39
1623254970000|2021-06-09 16:09:30|82783.6|82733.6|82787.5|82737.5|82795.1|82745.1|82782.7|82732.7|56
1623254980000|2021-06-09 16:09:40|82787.2|82737.2|82783.9|82733.9|82787.6|82737.6|82782.6|82732.6|43
1623254990000|2021-06-09 16:09:50|82784.3|82734.3|82786.9|82736.9|82791.2|82741.2|82782.5|82732.5|39
1623255000000|2021-06-09 16:10:00|82788.6|82738.6|82790|82740|82792.6|82742.6|82788.6|82738.6|42
1623255010000|2021-06-09 16:10:10|82788.6|82738.6|82786.3|82736.3|82788.6|82738.6|82781.9|82731.9|53
1623255020000|2021-06-09 16:10:20|82786.8|82736.8|82784.3|82734.3|82787.7|82737.7|82783.2|82733.2|33
1623255030000|2021-06-09 16:10:30|82784.5|82734.5|82786.2|82736.2|82789|82739|82782|82732|35
1623255040000|2021-06-09 16:10:40|82784.2|82734.2|82786.5|82736.5|82787.3|82749.1|82774.1|82729.4|31
1623255050000|2021-06-09 16:10:50|82787.8|82737.8|82789.5|82739.5|82791.6|82741.6|82785.8|82735.8|30
1623255060000|2021-06-09 16:11:00|82789.4|82739.4|82787.6|82737.6|82795.5|82745.5|82786.9|82736.9|53
1623255070000|2021-06-09 16:11:10|82787.9|82737.9|82792.8|82742.8|82795.3|82745.3|82787.2|82737.2|31
1623255080000|2021-06-09 16:11:20|82792.7|82742.7|82791.9|82741.9|82794.7|82744.7|82791.4|82741.4|27
1623255090000|2021-06-09 16:11:30|82792.2|82742.2|82793.5|82743.5|82794.1|82744.1|82791.5|82741.5|17
1623255100000|2021-06-09 16:11:40|82793.3|82743.3|82792.7|82742.7|82794.5|82744.5|82792.1|82742.1|22
1623255110000|2021-06-09 16:11:50|82792.9|82742.9|82793.3|82743.3|82794.6|82744.6|82790|82740|32
1623255120000|2021-06-09 16:12:00|82792.7|82742.7|82794|82744|82795.4|82745.4|82789.9|82739.9|31
1623255130000|2021-06-09 16:12:10|82793.9|82743.9|82793.7|82743.7|82794.9|82744.9|82792.3|82742.3|17
1623255140000|2021-06-09 16:12:20|82793.5|82743.5|82788.5|82738.5|82794.3|82744.3|82787.8|82737.8|22
1623255150000|2021-06-09 16:12:30|82790.5|82740.5|82787.8|82737.8|82791|82741|82786.9|82736.9|26
1623255160000|2021-06-09 16:12:40|82787.4|82737.4|82787.5|82737.5|82788.8|82738.8|82787.3|82737.3|32
1623255170000|2021-06-09 16:12:50|82787.4|82737.4|82787.5|82737.5|82791.1|82741.1|82787.4|82737.4|12
1623255180000|2021-06-09 16:13:00|82787.7|82737.7|82783.1|82733.1|82788.5|82738.5|82782.9|82732.9|20
1623255190000|2021-06-09 16:13:10|82782.7|82732.7|82781.6|82731.6|82786.1|82736.1|82780.4|82730.4|36
1623255200000|2021-06-09 16:13:20|82783.4|82733.4|82782.2|82732.2|82784.6|82734.6|82782.2|82732.2|27
1623255210000|2021-06-09 16:13:30|82779.3|82729.3|82781.4|82731.4|82784.6|82734.6|82779.3|82729.3|26
1623255220000|2021-06-09 16:13:40|82781.3|82731.3|82782.7|82732.7|82785|82735|82780.7|82730.7|31
1623255230000|2021-06-09 16:13:50|82782.6|82732.6|82782.4|82732.4|82783|82733|82782|82732|14
1623255240000|2021-06-09 16:14:00|82782|82732|82778.6|82728.6|82782|82732|82777.8|82727.8|33
1623255250000|2021-06-09 16:14:10|82778.8|82728.8|82782.1|82732.1|82784.5|82734.5|82777.8|82727.8|21
1623255260000|2021-06-09 16:14:20|82783|82733|82781.7|82731.7|82783.8|82733.8|82781.7|82731.7|9
1623255270000|2021-06-09 16:14:30|82781.6|82731.6|82790.8|82740.8|82790.8|82740.8|82781.4|82731.4|29
1623255280000|2021-06-09 16:14:40|82790|82740|82786.5|82736.5|82791|82741|82786.4|82736.4|27
1623255290000|2021-06-09 16:14:50|82786.6|82736.6|82787|82737|82787.7|82737.7|82785.2|82735.2|25
1623255300000|2021-06-09 16:15:00|82787.5|82737.5|82787.9|82737.9|82789.2|82739.2|82786.8|82736.8|16
1623255310000|2021-06-09 16:15:10|82788|82738|82791.8|82741.8|82793.7|82743.7|82788|82738|42
1623255320000|2021-06-09 16:15:20|82794.8|82744.8|82792.3|82742.3|82796.3|82746.3|82791|82741|32
1623255330000|2021-06-09 16:15:30|82792.1|82742.1|82791.8|82741.8|82794|82744|82790.9|82740.9|26
1623255340000|2021-06-09 16:15:40|82792.2|82742.2|82791.4|82741.4|82793.3|82743.3|82791.4|82741.4|12
1623255350000|2021-06-09 16:15:50|82791.3|82741.3|82795.1|82745.1|82796.2|82746.2|82791.3|82741.3|27
1623255360000|2021-06-09 16:16:00|82795.4|82745.4|82794.4|82744.4|82797.3|82747.3|82793.6|82743.6|38
1623255370000|2021-06-09 16:16:10|82799|82749|82785.4|82760.4|82799|82761.3|82784.9|82746.4|42
1623255380000|2021-06-09 16:16:20|82785.1|82760.1|82796|82746|82797.1|82761.1|82784|82745.8|25
1623255390000|2021-06-09 16:16:30|82795.8|82745.8|82798|82748|82798.6|82748.6|82795.4|82745.4|24
1623255400000|2021-06-09 16:16:40|82798.1|82748.1|82796.9|82746.9|82798.9|82748.9|82793.1|82743.1|40
1623255410000|2021-06-09 16:16:50|82799.6|82749.6|82791.7|82741.7|82800.2|82750.2|82791.3|82741.3|53
1623255420000|2021-06-09 16:17:00|82791.8|82741.8|82792|82742|82793.6|82743.6|82790.7|82740.7|29
1623255430000|2021-06-09 16:17:10|82791.8|82741.8|82793.6|82743.6|82798.8|82761.2|82785.5|82741.8|36
1623255440000|2021-06-09 16:17:20|82792.6|82742.6|82791.1|82741.1|82793.1|82743.1|82791.1|82741.1|21
1623255450000|2021-06-09 16:17:30|82790.9|82740.9|82790.8|82740.8|82794.8|82744.8|82790.2|82740.2|30
1623255460000|2021-06-09 16:17:40|82790.7|82740.7|82790.8|82740.8|82793.9|82743.9|82790.7|82740.7|29
1623255470000|2021-06-09 16:17:50|82790.3|82740.3|82792.5|82742.5|82792.5|82742.5|82789.3|82739.3|29
1623255480000|2021-06-09 16:18:00|82792.6|82742.6|82789.7|82739.7|82793.5|82743.5|82787.9|82737.9|34
1623255490000|2021-06-09 16:18:10|82789.3|82739.3|82792.3|82742.3|82792.3|82742.3|82789.1|82739.1|30
1623255500000|2021-06-09 16:18:20|82792.4|82742.4|82792.5|82742.5|82793.2|82743.2|82792.3|82742.3|10
1623255510000|2021-06-09 16:18:30|82792.4|82742.4|82795.7|82745.7|82795.8|82745.8|82792.3|82742.3|20
1623255520000|2021-06-09 16:18:40|82795.4|82745.4|82793.8|82743.8|82796|82746|82793.7|82743.7|32
1623255530000|2021-06-09 16:18:50|82794.1|82744.1|82794.9|82744.9|82795.3|82745.3|82794|82744|13
1623255540000|2021-06-09 16:19:00|82795.1|82745.1|82795.7|82745.7|82799.1|82749.1|82795.1|82745.1|41
1623255550000|2021-06-09 16:19:10|82795.8|82745.8|82787.9|82737.9|82795.8|82745.8|82787.4|82737.4|38
1623255560000|2021-06-09 16:19:20|82787.8|82737.8|82789.3|82739.3|82789.6|82739.6|82787.6|82737.6|31
1623255570000|2021-06-09 16:19:30|82789.6|82739.6|82792.8|82742.8|82792.9|82742.9|82789.6|82739.6|29
1623255580000|2021-06-09 16:19:40|82792.6|82742.6|82794.6|82744.6|82796.6|82746.6|82792.6|82742.6|26
1623255590000|2021-06-09 16:19:50|82795.4|82745.4|82795.8|82745.8|82795.8|82745.8|82794.7|82744.7|17
1623255600000|2021-06-09 16:20:00|82792.6|82742.6|82792|82742|82793.5|82743.5|82790.6|82740.6|33
1623255610000|2021-06-09 16:20:10|82791.7|82741.7|82790.4|82740.4|82792.5|82742.5|82790.4|82740.4|21
1623255620000|2021-06-09 16:20:20|82790.8|82740.8|82791.4|82741.4|82793.9|82743.9|82786.6|82736.6|43
1623255630000|2021-06-09 16:20:30|82791.7|82741.7|82792|82742|82792.5|82742.5|82790.8|82740.8|31
1623255640000|2021-06-09 16:20:40|82791.2|82741.2|82794.8|82744.8|82795.3|82745.3|82791.2|82741.2|33
1623255650000|2021-06-09 16:20:50|82794.6|82744.6|82796|82746|82796.1|82746.1|82793.9|82743.9|21
1623255660000|2021-06-09 16:21:00|82796.2|82746.2|82795.4|82745.4|82796.9|82746.9|82795.1|82745.1|20
1623255670000|2021-06-09 16:21:10|82795.8|82745.8|82799.8|82749.8|82800.1|82750.1|82795.4|82745.4|29
1623255680000|2021-06-09 16:21:20|82799.5|82749.5|82797.4|82747.4|82799.5|82749.5|82796.6|82746.6|24
1623255690000|2021-06-09 16:21:30|82796.9|82746.9|82796.5|82746.5|82797.3|82747.3|82796.1|82746.1|22
1623255700000|2021-06-09 16:21:40|82796.3|82746.3|82794.5|82744.5|82796.5|82746.5|82793.3|82743.3|29
1623255710000|2021-06-09 16:21:50|82794.4|82744.4|82789.8|82739.8|82794.4|82744.4|82789.3|82739.3|31
1623255720000|2021-06-09 16:22:00|82790.2|82740.2|82788.3|82738.3|82790.2|82740.2|82788|82738|25
1623255730000|2021-06-09 16:22:10|82789.8|82739.8|82784.2|82759.2|82796.5|82759.8|82783.3|82739.8|28
1623255740000|2021-06-09 16:22:20|82783.7|82758.7|82784.2|82759.2|82784.4|82759.4|82782.8|82757.8|22
1623255750000|2021-06-09 16:22:30|82784.3|82759.3|82796.2|82746.2|82796.6|82759.3|82783.8|82745.9|15
1623255760000|2021-06-09 16:22:40|82796.1|82746.1|82792.1|82742.1|82796.8|82746.8|82787.1|82737.1|38
1623255770000|2021-06-09 16:22:50|82791.9|82741.9|82791.1|82741.1|82792.1|82742.1|82790.2|82740.2|15
1623255780000|2021-06-09 16:23:00|82791.2|82741.2|82791.2|82741.2|82791.9|82741.9|82790.5|82740.5|11
1623255790000|2021-06-09 16:23:10|82791|82741|82791.5|82741.5|82792.5|82742.5|82790.8|82740.8|20
1623255800000|2021-06-09 16:23:20|82791.1|82741.1|82792|82742|82792.9|82742.9|82791|82741|23
1623255810000|2021-06-09 16:23:30|82791.8|82741.8|82792.5|82742.5|82793.3|82743.3|82791.3|82741.3|25
1623255820000|2021-06-09 16:23:40|82792.6|82742.6|82792.4|82742.4|82792.8|82742.8|82791.1|82741.1|14
1623255830000|2021-06-09 16:23:50|82791|82741|82791|82741|82791.9|82741.9|82789.5|82739.5|25
1623255840000|2021-06-09 16:24:00|82790.9|82740.9|82790.4|82740.4|82790.9|82740.9|82790.3|82740.3|5
1623255850000|2021-06-09 16:24:10|82790.5|82740.5|82790.9|82740.9|82792|82742|82790.5|82740.5|14
1623255860000|2021-06-09 16:24:20|82790.4|82740.4|82789|82739|82790.7|82740.7|82787.9|82737.9|20
1623255870000|2021-06-09 16:24:30|82788.7|82738.7|82790|82740|82790|82740|82788.6|82738.6|22
1623255880000|2021-06-09 16:24:40|82790.3|82740.3|82789.8|82739.8|82790.7|82740.7|82789.8|82739.8|9
1623255890000|2021-06-09 16:24:50|82789.9|82739.9|82790.5|82740.5|82791.1|82741.1|82788.9|82738.9|16
1623255900000|2021-06-09 16:25:00|82789.9|82739.9|82790.3|82740.3|82791.3|82741.3|82787.9|82737.9|40
1623255910000|2021-06-09 16:25:10|82789.9|82739.9|82789.2|82739.2|82790.3|82740.3|82789|82739|23
1623255920000|2021-06-09 16:25:20|82789.3|82739.3|82789.8|82739.8|82790.8|82740.8|82789.3|82739.3|17
1623255930000|2021-06-09 16:25:30|82789.7|82739.7|82785.5|82735.5|82790.1|82740.1|82785.5|82735.5|23
1623255940000|2021-06-09 16:25:40|82785.7|82735.7|82790.9|82740.9|82791.9|82741.9|82785.5|82735.5|27
1623255950000|2021-06-09 16:25:50|82793.1|82743.1|82791.2|82741.2|82793.1|82743.1|82790.9|82740.9|15
1623255960000|2021-06-09 16:26:00|82791.1|82741.1|82791|82741|82792.9|82742.9|82791|82741|19
1623255970000|2021-06-09 16:26:10|82791.1|82741.1|82791.8|82741.8|82791.8|82741.8|82791.1|82741.1|13
1623255980000|2021-06-09 16:26:20|82794.1|82744.1|82792|82742|82794.1|82744.1|82791.3|82741.3|15
1623255990000|2021-06-09 16:26:30|82791.9|82741.9|82791.9|82741.9|82791.9|82741.9|82790.7|82740.7|9
1623256000000|2021-06-09 16:26:40|82791.5|82741.5|82792.6|82742.6|82793.1|82743.1|82791.5|82741.5|16
1623256010000|2021-06-09 16:26:50|82792.5|82742.5|82788.6|82738.6|82792.5|82742.5|82788.6|82738.6|21
1623256020000|2021-06-09 16:27:00|82788.8|82738.8|82788.6|82738.6|82789.9|82739.9|82788.6|82738.6|14
1623256030000|2021-06-09 16:27:10|82788.4|82738.4|82791.8|82741.8|82797.1|82747.1|82788.4|82738.4|23
1623256040000|2021-06-09 16:27:20|82792.1|82742.1|82791.5|82741.5|82792.8|82742.8|82791.1|82741.1|31
1623256050000|2021-06-09 16:27:30|82791.4|82741.4|82791.8|82741.8|82792|82742|82790.9|82740.9|17
1623256060000|2021-06-09 16:27:40|82791.7|82741.7|82790.6|82740.6|82795.8|82745.8|82790.6|82740.6|18
1623256070000|2021-06-09 16:27:50|82790.7|82740.7|82798.1|82748.1|82799.1|82749.1|82790.7|82740.7|25
1623256080000|2021-06-09 16:28:00|82797.3|82747.3|82798.8|82748.8|82799|82749|82797.3|82747.3|15
1623256090000|2021-06-09 16:28:10|82798.5|82748.5|82792.3|82742.3|82799|82749|82790.8|82740.8|20
1623256100000|2021-06-09 16:28:20|82791.9|82741.9|82792.4|82742.4|82794.5|82744.5|82790.6|82740.6|26
1623256110000|2021-06-09 16:28:30|82792.7|82742.7|82793.1|82743.1|82796|82746|82790.8|82740.8|22
1623256120000|2021-06-09 16:28:40|82793.4|82743.4|82794.2|82744.2|82794.9|82744.9|82792.3|82742.3|14
1623256130000|2021-06-09 16:28:50|82791.5|82741.5|82779.5|82754.5|82793.1|82754.7|82776.8|82740.1|28
1623256140000|2021-06-09 16:29:00|82779|82754|82794|82744|82795.7|82754.4|82779|82741.9|13
1623256150000|2021-06-09 16:29:10|82794.1|82744.1|82780.4|82755.4|82795.1|82757.1|82779.9|82741.1|30
1623256160000|2021-06-09 16:29:20|82780.9|82755.9|82778.1|82753.1|82781.1|82756.1|82778|82753|18
1623256170000|2021-06-09 16:29:30|82778.3|82753.3|82790.2|82740.2|82794.2|82755.6|82778.3|82740.2|24
1623256180000|2021-06-09 16:29:40|82789.7|82739.7|82777.6|82752.6|82791.1|82753.4|82777.6|82739.5|28
1623256190000|2021-06-09 16:29:50|82777.9|82752.9|82779.5|82754.5|82779.9|82754.9|82777.6|82752.6|20
1623256200000|2021-06-09 16:30:00|82779.9|82754.9|82792.9|82742.9|82794.8|82756.9|82779.2|82742|31
1623256210000|2021-06-09 16:30:10|82792.6|82742.6|82786.1|82761.1|82799.4|82762.5|82785|82742.6|26
1623256220000|2021-06-09 16:30:20|82785.2|82760.2|82784.7|82759.7|82786.3|82761.3|82784.3|82759.3|28
1623256230000|2021-06-09 16:30:30|82785.6|82760.6|82785.6|82760.6|82788.8|82763.8|82784.5|82759.5|15
1623256240000|2021-06-09 16:30:40|82785.8|82760.8|82782.8|82757.8|82787|82762|82782.6|82757.6|19
1623256250000|2021-06-09 16:30:50|82782.6|82757.6|82796.1|82746.1|82797.1|82758|82782.6|82744.2|12
1623256260000|2021-06-09 16:31:00|82796.5|82746.5|82798.3|82748.3|82799|82749|82796|82746|21
1623256270000|2021-06-09 16:31:10|82798.1|82748.1|82798.7|82748.7|82801.9|82751.9|82798|82748|26
1623256280000|2021-06-09 16:31:20|82797.4|82747.4|82802.5|82752.5|82803.7|82753.7|82797.4|82747.4|22
1623256290000|2021-06-09 16:31:30|82802.6|82752.6|82801.9|82751.9|82803.7|82753.7|82801.1|82751.1|23
1623256300000|2021-06-09 16:31:40|82801.8|82751.8|82804.2|82754.2|82805.5|82755.5|82799.2|82749.2|32
1623256310000|2021-06-09 16:31:50|82805|82755|82803.8|82753.8|82805.8|82755.8|82801.3|82751.3|35
1623256320000|2021-06-09 16:32:00|82804.2|82754.2|82807.4|82757.4|82808.1|82758.1|82803.9|82753.9|30
1623256330000|2021-06-09 16:32:10|82807.6|82757.6|82808.2|82758.2|82809.3|82759.3|82803|82753|42
1623256340000|2021-06-09 16:32:20|82806.8|82756.8|82806.9|82756.9|82807.2|82757.2|82803.2|82753.2|24
1623256350000|2021-06-09 16:32:30|82806.8|82756.8|82799.2|82749.2|82808.6|82758.6|82795.6|82745.6|46
1623256360000|2021-06-09 16:32:40|82799.3|82749.3|82802.4|82752.4|82802.9|82752.9|82799|82749|30
1623256370000|2021-06-09 16:32:50|82802.1|82752.1|82803.1|82753.1|82803.2|82753.2|82802|82752|9
1623256380000|2021-06-09 16:33:00|82803.2|82753.2|82807.1|82757.1|82809.2|82759.2|82803.2|82753.2|27
1623256390000|2021-06-09 16:33:10|82804.5|82754.5|82804.6|82754.6|82805|82755|82804.1|82754.1|15
1623256400000|2021-06-09 16:33:20|82804.8|82754.8|82811.1|82761.1|82814.1|82764.1|82804.5|82754.5|37
1623256410000|2021-06-09 16:33:30|82809.2|82759.2|82808.7|82758.7|82812.5|82762.5|82808|82758|18
1623256420000|2021-06-09 16:33:40|82808.6|82758.6|82808.8|82758.8|82810.6|82760.6|82807.8|82757.8|30
1623256430000|2021-06-09 16:33:50|82809.6|82759.6|82809.8|82759.8|82811.1|82761.1|82807.3|82757.3|27
1623256440000|2021-06-09 16:34:00|82809.5|82759.5|82811.3|82761.3|82811.9|82761.9|82808.9|82758.9|20
1623256450000|2021-06-09 16:34:10|82811.6|82761.6|82809.8|82759.8|82811.6|82761.6|82809.7|82759.7|16
1623256460000|2021-06-09 16:34:20|82808.5|82758.5|82811.8|82761.8|82811.8|82761.8|82808.5|82758.5|21
1623256470000|2021-06-09 16:34:30|82811.2|82761.2|82810.3|82760.3|82811.2|82761.2|82810.3|82760.3|12
1623256480000|2021-06-09 16:34:40|82810.6|82760.6|82809|82759|82812.2|82762.2|82809|82759|34
1623256490000|2021-06-09 16:34:50|82809.5|82759.5|82811.7|82761.7|82812.9|82762.9|82809.2|82759.2|23
1623256500000|2021-06-09 16:35:00|82811.1|82761.1|82810.1|82760.1|82812.2|82762.2|82809.7|82759.7|20
1623256510000|2021-06-09 16:35:10|82809.3|82759.3|82811|82761|82811.4|82761.4|82808.8|82758.8|21
1623256520000|2021-06-09 16:35:20|82810.7|82760.7|82806.9|82756.9|82811.9|82761.9|82806.9|82756.9|19
1623256530000|2021-06-09 16:35:30|82806.8|82756.8|82812.2|82762.2|82814.5|82764.5|82806.1|82756.1|30
1623256540000|2021-06-09 16:35:40|82813.6|82763.6|82812.6|82762.6|82814.8|82764.8|82810.2|82760.2|22
1623256550000|2021-06-09 16:35:50|82815.3|82765.3|82815.3|82765.3|82815.9|82765.9|82812.9|82762.9|35
1623256560000|2021-06-09 16:36:00|82815.2|82765.2|82815.2|82765.2|82816.3|82766.3|82814.3|82764.3|31
1623256570000|2021-06-09 16:36:10|82814.3|82764.3|82817.8|82767.8|82817.8|82767.8|82813.1|82763.1|21
1623256580000|2021-06-09 16:36:20|82816.8|82766.8|82815|82765|82816.8|82766.8|82812.7|82762.7|21
1623256590000|2021-06-09 16:36:30|82815.2|82765.2|82815.7|82765.7|82816.5|82766.5|82815.2|82765.2|22
1623256600000|2021-06-09 16:36:40|82816|82766|82812.3|82762.3|82816.3|82766.3|82812|82762|11
1623256610000|2021-06-09 16:36:50|82815.2|82765.2|82815|82765|82815.8|82765.8|82813.6|82763.6|23
1623256620000|2021-06-09 16:37:00|82814.5|82764.5|82812.2|82762.2|82815.4|82765.4|82812.1|82762.1|17
1623256630000|2021-06-09 16:37:10|82812.4|82762.4|82813|82763|82815|82765|82811.8|82761.8|32
1623256640000|2021-06-09 16:37:20|82812.7|82762.7|82816.3|82766.3|82817.3|82767.3|82812.5|82762.5|35
1623256650000|2021-06-09 16:37:30|82815.3|82765.3|82813.8|82763.8|82815.7|82765.7|82812.9|82762.9|26
1623256660000|2021-06-09 16:37:40|82813.7|82763.7|82814.1|82764.1|82814.7|82764.7|82813.2|82763.2|25
1623256670000|2021-06-09 16:37:50|82814.2|82764.2|82814.4|82764.4|82814.5|82764.5|82814|82764|10
1623256680000|2021-06-09 16:38:00|82814.2|82764.2|82814.1|82764.1|82814.6|82764.6|82813.5|82763.5|12
1623256690000|2021-06-09 16:38:10|82814.3|82764.3|82815.4|82765.4|82815.4|82765.4|82813.6|82763.6|16
1623256700000|2021-06-09 16:38:20|82815|82765|82817|82767|82817.8|82767.8|82814.4|82764.4|35
1623256710000|2021-06-09 16:38:30|82817.2|82767.2|82818.3|82768.3|82819.4|82769.4|82816.3|82766.3|25
1623256720000|2021-06-09 16:38:40|82818.1|82768.1|82815.9|82765.9|82818.3|82768.3|82814.1|82764.1|25
1623256730000|2021-06-09 16:38:50|82816.1|82766.1|82816.5|82766.5|82816.5|82766.5|82814.6|82764.6|22
1623256740000|2021-06-09 16:39:00|82816.4|82766.4|82818|82768|82819.8|82769.8|82815.4|82765.4|44
1623256750000|2021-06-09 16:39:10|82818.7|82768.7|82814.8|82764.8|82818.9|82768.9|82814.8|82764.8|39
1623256760000|2021-06-09 16:39:20|82814.6|82764.6|82813.5|82763.5|82815.2|82765.2|82813|82763|38
1623256770000|2021-06-09 16:39:30|82813.9|82763.9|82813.7|82763.7|82814.3|82764.3|82812.7|82762.7|27
1623256780000|2021-06-09 16:39:40|82813.6|82763.6|82812|82762|82814.1|82764.1|82811.7|82761.7|23
1623256790000|2021-06-09 16:39:50|82812.1|82762.1|82810.3|82760.3|82812.3|82762.3|82810.3|82760.3|20
1623256800000|2021-06-09 16:40:00|82810.7|82760.7|82811.9|82761.9|82812.2|82762.2|82810.2|82760.2|17
1623256810000|2021-06-09 16:40:10|82811.7|82761.7|82801|82751|82811.8|82761.8|82801|82751|33
1623256820000|2021-06-09 16:40:20|82801.4|82751.4|82803.9|82753.9|82804.9|82754.9|82801|82751|40
1623256830000|2021-06-09 16:40:30|82804.5|82754.5|82804.1|82754.1|82805.8|82755.8|82804|82754|23
1623256840000|2021-06-09 16:40:40|82804.2|82754.2|82800.7|82750.7|82804.2|82754.2|82800.7|82750.7|20
1623256850000|2021-06-09 16:40:50|82801|82751|82801.3|82751.3|82801.7|82751.7|82799.6|82749.6|21
1623256860000|2021-06-09 16:41:00|82800.5|82750.5|82802.3|82752.3|82805.9|82755.9|82800.2|82750.2|37
1623256870000|2021-06-09 16:41:10|82802.9|82752.9|82801.7|82751.7|82804.4|82754.4|82801.3|82751.3|33
1623256880000|2021-06-09 16:41:20|82801.4|82751.4|82799.1|82749.1|82801.4|82751.4|82799.1|82749.1|15
1623256890000|2021-06-09 16:41:30|82799.2|82749.2|82799.1|82749.1|82800.1|82750.1|82797.5|82747.5|16
1623256900000|2021-06-09 16:41:40|82798.5|82748.5|82798.6|82748.6|82800.2|82750.2|82798.1|82748.1|26
1623256910000|2021-06-09 16:41:50|82799.4|82749.4|82798.1|82748.1|82799.4|82749.4|82797.9|82747.9|14
1623256920000|2021-06-09 16:42:00|82798|82748|82799.2|82749.2|82800.4|82750.4|82798|82748|23
1623256930000|2021-06-09 16:42:10|82799.3|82749.3|82797.5|82747.5|82799.3|82749.3|82796.2|82746.2|10
1623256940000|2021-06-09 16:42:20|82797.6|82747.6|82797.1|82747.1|82799.4|82749.4|82796|82746|27
1623256950000|2021-06-09 16:42:30|82797.4|82747.4|82796.2|82746.2|82797.4|82747.4|82795.6|82745.6|11
1623256960000|2021-06-09 16:42:40|82796.5|82746.5|82796.5|82746.5|82797.7|82747.7|82794.8|82744.8|28
1623256970000|2021-06-09 16:42:50|82796.3|82746.3|82796.9|82746.9|82797.6|82747.6|82796.3|82746.3|21
1623256980000|2021-06-09 16:43:00|82796.6|82746.6|82797.5|82747.5|82797.5|82747.5|82796.4|82746.4|18
1623256990000|2021-06-09 16:43:10|82797.6|82747.6|82802.7|82752.7|82803.2|82753.2|82797|82747|43
1623257000000|2021-06-09 16:43:20|82803.2|82753.2|82803.4|82753.4|82804.8|82754.8|82802.4|82752.4|21
1623257010000|2021-06-09 16:43:30|82803.8|82753.8|82805.9|82755.9|82806.3|82756.3|82803.3|82753.3|26
1623257020000|2021-06-09 16:43:40|82806.2|82756.2|82806.8|82756.8|82806.9|82756.9|82806.1|82756.1|23
1623257030000|2021-06-09 16:43:50|82807.2|82757.2|82807.7|82757.7|82808.3|82758.3|82807|82757|17
1623257040000|2021-06-09 16:44:00|82807.3|82757.3|82808.9|82758.9|82809.1|82759.1|82807.3|82757.3|21
1623257050000|2021-06-09 16:44:10|82809|82759|82808.5|82758.5|82809|82759|82808.1|82758.1|9
1623257060000|2021-06-09 16:44:20|82808.7|82758.7|82810|82760|82810|82760|82808.3|82758.3|6
1623257070000|2021-06-09 16:44:30|82809.3|82759.3|82809.6|82759.6|82809.8|82759.8|82808.9|82758.9|11
1623257080000|2021-06-09 16:44:40|82809.5|82759.5|82809|82759|82809.5|82759.5|82806.8|82756.8|26
1623257090000|2021-06-09 16:44:50|82808.8|82758.8|82806.7|82756.7|82809.3|82759.3|82806.5|82756.5|19
1623257100000|2021-06-09 16:45:00|82806.4|82756.4|82809.6|82759.6|82809.8|82759.8|82806.4|82756.4|39
1623257110000|2021-06-09 16:45:10|82808.7|82758.7|82808.2|82758.2|82810.1|82760.1|82807.9|82757.9|19
1623257120000|2021-06-09 16:45:20|82808|82758|82808.8|82758.8|82809.1|82759.1|82807.5|82757.5|26
1623257130000|2021-06-09 16:45:30|82808.6|82758.6|82807.5|82757.5|82809.2|82759.2|82806.3|82756.3|26
1623257140000|2021-06-09 16:45:40|82808|82758|82805.7|82755.7|82808.4|82758.4|82805.1|82755.1|25
1623257150000|2021-06-09 16:45:50|82805.6|82755.6|82807|82757|82807.6|82757.6|82805.6|82755.6|18
1623257160000|2021-06-09 16:46:00|82805.5|82755.5|82805.5|82755.5|82805.8|82755.8|82804.6|82754.6|19
1623257170000|2021-06-09 16:46:10|82805.6|82755.6|82803.6|82753.6|82806|82756|82802.8|82752.8|9
1623257180000|2021-06-09 16:46:20|82802.9|82752.9|82803.5|82753.5|82803.9|82753.9|82802.3|82752.3|23
1623257190000|2021-06-09 16:46:30|82803.8|82753.8|82802.9|82752.9|82803.9|82753.9|82802.9|82752.9|10
1623257200000|2021-06-09 16:46:40|82802.4|82752.4|82800.8|82750.8|82803.4|82753.4|82800.8|82750.8|22
1623257210000|2021-06-09 16:46:50|82802.2|82752.2|82802.7|82752.7|82803.2|82753.2|82799.5|82749.5|28
1623257220000|2021-06-09 16:47:00|82802|82752|82801.6|82751.6|82802.5|82752.5|82798.9|82748.9|17
1623257230000|2021-06-09 16:47:10|82802|82752|82803.8|82753.8|82808.3|82758.3|82802|82752|31
1623257240000|2021-06-09 16:47:20|82804.4|82754.4|82805.4|82755.4|82805.7|82755.7|82804.4|82754.4|12
1623257250000|2021-06-09 16:47:30|82804.7|82754.7|82804.6|82754.6|82806|82756|82804|82754|17
1623257260000|2021-06-09 16:47:40|82804.9|82754.9|82805.2|82755.2|82805.3|82755.3|82804.1|82754.1|12
1623257270000|2021-06-09 16:47:50|82804.9|82754.9|82805.3|82755.3|82806.5|82756.5|82804.4|82754.4|18
1623257280000|2021-06-09 16:48:00|82805.2|82755.2|82806.9|82756.9|82810.6|82760.6|82805.2|82755.2|27
1623257290000|2021-06-09 16:48:10|82806.8|82756.8|82807.1|82757.1|82807.4|82757.4|82806.7|82756.7|10
1623257300000|2021-06-09 16:48:20|82807|82757|82804.2|82754.2|82808.4|82758.4|82800.6|82750.6|35
1623257310000|2021-06-09 16:48:30|82804|82754|82804.3|82754.3|82805.7|82755.7|82800.4|82750.4|29
1623257320000|2021-06-09 16:48:40|82803.6|82753.6|82801.2|82751.2|82807.1|82757.1|82799.9|82749.9|28
1623257330000|2021-06-09 16:48:50|82801|82751|82802.2|82752.2|82804.7|82754.7|82801|82751|19
1623257340000|2021-06-09 16:49:00|82802.3|82752.3|82800.7|82750.7|82803.2|82753.2|82800.7|82750.7|18
1623257350000|2021-06-09 16:49:10|82800.9|82750.9|82803.8|82753.8|82804.8|82754.8|82800.5|82750.5|12
1623257360000|2021-06-09 16:49:20|82803.4|82753.4|82803|82753|82805.4|82766.8|82790.8|82752|22
1623257370000|2021-06-09 16:49:30|82802.9|82752.9|82801.4|82751.4|82804.2|82766.3|82789|82751.4|25
1623257380000|2021-06-09 16:49:40|82801.5|82751.5|82801.8|82751.8|82803.6|82753.6|82800.8|82750.8|27
1623257390000|2021-06-09 16:49:50|82802.8|82752.8|82803.9|82753.9|82804.1|82754.1|82799.9|82749.9|16
1623257400000|2021-06-09 16:50:00|82803.6|82753.6|82801.6|82751.6|82803.8|82753.8|82797.8|82747.8|28
1623257410000|2021-06-09 16:50:10|82801.5|82751.5|82796.8|82746.8|82802.6|82752.6|82796.8|82746.8|23
1623257420000|2021-06-09 16:50:20|82796.6|82746.6|82795.9|82745.9|82799.4|82749.4|82795.9|82745.9|22
1623257430000|2021-06-09 16:50:30|82796.9|82746.9|82799.2|82749.2|82799.5|82749.5|82796.9|82746.9|19
1623257440000|2021-06-09 16:50:40|82799.3|82749.3|82797.8|82747.8|82799.3|82749.3|82797.3|82747.3|16
1623257450000|2021-06-09 16:50:50|82797.3|82747.3|82796.6|82746.6|82798.1|82748.1|82796.4|82746.4|17
1623257460000|2021-06-09 16:51:00|82796.8|82746.8|82796.3|82746.3|82797|82747|82796.3|82746.3|14
1623257470000|2021-06-09 16:51:10|82796.1|82746.1|82795.4|82745.4|82797.7|82758.9|82782.6|82739.5|33
1623257480000|2021-06-09 16:51:20|82795|82745|82792.2|82742.2|82795.9|82745.9|82791.8|82741.8|30
1623257490000|2021-06-09 16:51:30|82792.1|82742.1|82757.5|82707.5|82793.6|82743.6|82755.8|82705.8|56
1623257500000|2021-06-09 16:51:40|82757.9|82707.9|82760.3|82710.3|82762.3|82712.3|82757.9|82707.9|44
1623257510000|2021-06-09 16:51:50|82760.4|82710.4|82764.5|82714.5|82765.5|82715.5|82759|82709|35
1623257520000|2021-06-09 16:52:00|82764.2|82714.2|82763.1|82713.1|82764.8|82714.8|82762.1|82712.1|25
1623257530000|2021-06-09 16:52:10|82762.1|82712.1|82762.6|82712.6|82764|82714|82760.2|82710.2|25
1623257540000|2021-06-09 16:52:20|82762.8|82712.8|82762.4|82712.4|82764.7|82714.7|82760.7|82710.7|25
1623257550000|2021-06-09 16:52:30|82761.8|82711.8|82765.7|82715.7|82766|82716|82761.8|82711.8|23
1623257560000|2021-06-09 16:52:40|82765.6|82715.6|82769.4|82719.4|82770.2|82720.2|82765.2|82715.2|21
1623257570000|2021-06-09 16:52:50|82769.5|82719.5|82769.8|82719.8|82769.9|82719.9|82769.3|82719.3|12
1623257580000|2021-06-09 16:53:00|82769.9|82719.9|82768.9|82718.9|82769.9|82719.9|82767.8|82717.8|19
1623257590000|2021-06-09 16:53:10|82768.8|82718.8|82768.3|82718.3|82772|82722|82766.9|82716.9|22
1623257600000|2021-06-09 16:53:20|82768.2|82718.2|82769.7|82719.7|82772.2|82722.2|82768.2|82718.2|35
1623257610000|2021-06-09 16:53:30|82769.8|82719.8|82771.6|82721.6|82772.9|82722.9|82768.4|82718.4|42
1623257620000|2021-06-09 16:53:40|82769.4|82719.4|82770|82720|82772.4|82722.4|82769.3|82719.3|26
1623257630000|2021-06-09 16:53:50|82769.9|82719.9|82758|82733|82772.6|82733|82755.6|82719.8|14
1623257640000|2021-06-09 16:54:00|82757.3|82732.3|82757.3|82732.3|82759.6|82734.6|82755.7|82730.7|22
1623257650000|2021-06-09 16:54:10|82756.9|82731.9|82756.3|82731.3|82761.1|82736.1|82755.9|82730.9|33
1623257660000|2021-06-09 16:54:20|82756.2|82731.2|82756.7|82731.7|82772|82734.7|82756|82722|19
1623257670000|2021-06-09 16:54:30|82756.8|82731.8|82771.2|82721.2|82771.2|82734.6|82756|82720.9|20
1623257680000|2021-06-09 16:54:40|82771.5|82721.5|82770.7|82720.7|82773.4|82723.4|82767.5|82717.5|19
1623257690000|2021-06-09 16:54:50|82771|82721|82768.8|82718.8|82773.7|82723.7|82767.4|82717.4|30
1623257700000|2021-06-09 16:55:00|82771.3|82721.3|82772.2|82722.2|82774|82724|82768.3|82718.3|33
1623257710000|2021-06-09 16:55:10|82771.1|82721.1|82773.2|82723.2|82773.9|82723.9|82771.1|82721.1|36
1623257720000|2021-06-09 16:55:20|82773.6|82723.6|82774.8|82724.8|82775.9|82725.9|82773.6|82723.6|28
1623257730000|2021-06-09 16:55:30|82774.9|82724.9|82775.1|82725.1|82775.3|82725.3|82774.6|82724.6|14
1623257740000|2021-06-09 16:55:40|82775|82725|82775.4|82725.4|82775.7|82725.7|82774.9|82724.9|13
1623257750000|2021-06-09 16:55:50|82776.2|82726.2|82771.8|82721.8|82776.5|82726.5|82768.3|82718.3|17
1623257760000|2021-06-09 16:56:00|82771.6|82721.6|82768.7|82718.7|82771.9|82721.9|82768.3|82718.3|36
1623257770000|2021-06-09 16:56:10|82768.4|82718.4|82767.1|82717.1|82769.1|82719.1|82766.9|82716.9|40
1623257780000|2021-06-09 16:56:20|82767|82717|82765.3|82715.3|82767.7|82717.7|82765.1|82715.1|29
1623257790000|2021-06-09 16:56:30|82766.9|82716.9|82766|82716|82767.4|82717.4|82765.3|82715.3|23
1623257800000|2021-06-09 16:56:40|82765.9|82715.9|82766.8|82716.8|82768.4|82718.4|82765.9|82715.9|26
1623257810000|2021-06-09 16:56:50|82766.9|82716.9|82766.5|82716.5|82767.1|82717.1|82766.2|82716.2|22
1623257820000|2021-06-09 16:57:00|82766.3|82716.3|82767.9|82717.9|82768.2|82718.2|82765.9|82715.9|22
1623257830000|2021-06-09 16:57:10|82767.8|82717.8|82766.8|82716.8|82767.9|82717.9|82766.8|82716.8|10
1623257840000|2021-06-09 16:57:20|82766.7|82716.7|82769.9|82719.9|82771|82721|82766.7|82716.7|32
1623257850000|2021-06-09 16:57:30|82770.1|82720.1|82770.6|82720.6|82771.4|82721.4|82769.1|82719.1|28
1623257860000|2021-06-09 16:57:40|82770.7|82720.7|82769.5|82719.5|82770.8|82720.8|82769.3|82719.3|19
1623257870000|2021-06-09 16:57:50|82769.4|82719.4|82770.9|82720.9|82772.8|82722.8|82769.4|82719.4|29
1623257880000|2021-06-09 16:58:00|82770.8|82720.8|82765.3|82715.3|82771.1|82721.1|82764.8|82714.8|36
1623257890000|2021-06-09 16:58:10|82764.8|82714.8|82764|82714|82766.4|82716.4|82764|82714|25
1623257900000|2021-06-09 16:58:20|82763.8|82713.8|82767.3|82717.3|82767.3|82717.3|82763.7|82713.7|31
1623257910000|2021-06-09 16:58:30|82767|82717|82753.6|82728.6|82767.2|82729.9|82753.4|82716.6|19
1623257920000|2021-06-09 16:58:40|82754|82729|82766.5|82716.5|82769.1|82729|82754|82715.2|37
1623257930000|2021-06-09 16:58:50|82766.4|82716.4|82765.3|82715.3|82766.4|82730|82752.6|82714.3|32
1623257940000|2021-06-09 16:59:00|82764|82714|82761.9|82711.9|82764|82714|82761.9|82711.9|27
1623257950000|2021-06-09 16:59:10|82762|82712|82762.3|82712.3|82762.8|82712.8|82761|82711|29
1623257960000|2021-06-09 16:59:20|82762.4|82712.4|82766.1|82716.1|82766.8|82716.8|82761.9|82711.9|28
1623257970000|2021-06-09 16:59:30|82766|82716|82765|82715|82767.1|82717.1|82765|82715|22
1623257980000|2021-06-09 16:59:40|82765.6|82715.6|82765.7|82715.7|82765.9|82715.9|82765.1|82715.1|27
1623257990000|2021-06-09 16:59:50|82765.6|82715.6|82765.5|82715.5|82768.4|82718.4|82765.1|82715.1|37
1623258000000|2021-06-09 17:00:00|82756.2|82731.2|82776|82726|82776.9|82731.2|82756.2|82717.4|59
1623258010000|2021-06-09 17:00:10|82776.4|82726.4|82774.1|82724.1|82776.5|82726.5|82773.6|82723.6|39
1623258020000|2021-06-09 17:00:20|82774.2|82724.2|82774.6|82724.6|82774.8|82724.8|82772.5|82722.5|33
1623258030000|2021-06-09 17:00:30|82774.4|82724.4|82774.3|82724.3|82774.4|82724.4|82773.6|82723.6|25
1623258040000|2021-06-09 17:00:40|82774.2|82724.2|82777.1|82727.1|82778|82728|82773.9|82723.9|31
1623258050000|2021-06-09 17:00:50|82776.9|82726.9|82776.6|82726.6|82777.2|82727.2|82774.4|82724.4|35
1623258060000|2021-06-09 17:01:00|82776.4|82726.4|82777.8|82727.8|82779.3|82729.3|82776.3|82726.3|22
1623258070000|2021-06-09 17:01:10|82777.6|82727.6|82775.6|82725.6|82778.1|82728.1|82775|82725|32
1623258080000|2021-06-09 17:01:20|82775.7|82725.7|82777.5|82727.5|82778|82728|82775.4|82725.4|33
1623258090000|2021-06-09 17:01:30|82777.4|82727.4|82778.3|82728.3|82778.7|82728.7|82776.4|82726.4|30
1623258100000|2021-06-09 17:01:40|82778.1|82728.1|82780.6|82730.6|82788|82738|82777.6|82727.6|25
1623258110000|2021-06-09 17:01:50|82780.7|82730.7|82779.7|82729.7|82783.9|82733.9|82779|82729|36
1623258120000|2021-06-09 17:02:00|82779.2|82729.2|82760.2|82710.2|82780|82730|82755.4|82705.4|66
1623258130000|2021-06-09 17:02:10|82761|82711|82757.8|82707.8|82765.1|82715.1|82755.8|82705.8|58
1623258140000|2021-06-09 17:02:20|82758.4|82708.4|82768.2|82718.2|82769|82719|82758.4|82708.4|43
1623258150000|2021-06-09 17:02:30|82769.9|82719.9|82775.8|82725.8|82784.7|82734.7|82767.6|82717.6|59
1623258160000|2021-06-09 17:02:40|82774.9|82724.9|82774|82724|82779|82729|82774|82724|40
1623258170000|2021-06-09 17:02:50|82773.9|82723.9|82775.2|82725.2|82775.4|82725.4|82773.5|82723.5|16
1623258180000|2021-06-09 17:03:00|82775.1|82725.1|82783|82733|82784.7|82734.7|82774.6|82724.6|40
1623258190000|2021-06-09 17:03:10|82783.3|82733.3|82796.2|82746.2|82798.2|82748.2|82783.3|82733.3|45
1623258200000|2021-06-09 17:03:20|82796|82746|82796.4|82746.4|82798.1|82748.1|82795|82745|39
1623258210000|2021-06-09 17:03:30|82783.7|82733.7|82770|82720|82783.7|82733.7|82769.9|82719.9|47
1623258220000|2021-06-09 17:03:40|82770.2|82720.2|82766.1|82716.1|82770.4|82720.4|82765.8|82715.8|29
1623258230000|2021-06-09 17:03:50|82765.2|82715.2|82765.7|82715.7|82766.8|82716.8|82762.8|82712.8|44
1623258240000|2021-06-09 17:04:00|82765.8|82715.8|82763.6|82713.6|82768|82718|82761.7|82711.7|55
1623258250000|2021-06-09 17:04:10|82763.7|82713.7|82766.7|82716.7|82771.5|82721.5|82762.8|82712.8|40
1623258260000|2021-06-09 17:04:20|82766.6|82716.6|82765.6|82715.6|82766.8|82716.8|82764.3|82714.3|30
1623258270000|2021-06-09 17:04:30|82765.8|82715.8|82769.4|82719.4|82769.9|82719.9|82765.6|82715.6|34
1623258280000|2021-06-09 17:04:40|82769.5|82719.5|82767|82717|82770.2|82720.2|82765.8|82715.8|39
1623258290000|2021-06-09 17:04:50|82766.7|82716.7|82767.2|82717.2|82770|82720|82766.4|82716.4|29
1623258300000|2021-06-09 17:05:00|82766.2|82716.2|82766.9|82716.9|82767.2|82717.2|82763.8|82713.8|40
1623258310000|2021-06-09 17:05:10|82766.6|82716.6|82764.1|82714.1|82767.1|82717.1|82763.3|82713.3|25
1623258320000|2021-06-09 17:05:20|82764.6|82714.6|82765.5|82715.5|82766.9|82716.9|82764.3|82714.3|39
1623258330000|2021-06-09 17:05:30|82765.6|82715.6|82766.8|82716.8|82766.8|82716.8|82764.7|82714.7|21
1623258340000|2021-06-09 17:05:40|82766.9|82716.9|82770.9|82720.9|82771|82721|82766.4|82716.4|18
1623258350000|2021-06-09 17:05:50|82770.8|82720.8|82772.1|82722.1|82773.3|82723.3|82770.7|82720.7|13
1623258360000|2021-06-09 17:06:00|82772.9|82722.9|82771.8|82721.8|82772.9|82722.9|82768|82718|32
1623258370000|2021-06-09 17:06:10|82771.4|82721.4|82773.1|82723.1|82776.7|82726.7|82771.2|82721.2|46
1623258380000|2021-06-09 17:06:20|82773.2|82723.2|82773.4|82723.4|82775.9|82725.9|82771.8|82721.8|45
1623258390000|2021-06-09 17:06:30|82772.1|82722.1|82768.8|82718.8|82773.6|82723.6|82768.8|82718.8|37
1623258400000|2021-06-09 17:06:40|82771|82721|82771.9|82721.9|82774.6|82724.6|82769.5|82719.5|33
1623258410000|2021-06-09 17:06:50|82772.5|82722.5|82770.9|82720.9|82773.5|82723.5|82769|82719|39
1623258420000|2021-06-09 17:07:00|82771.2|82721.2|82772.8|82722.8|82775.5|82725.5|82770.7|82720.7|32
1623258430000|2021-06-09 17:07:10|82773.5|82723.5|82775.1|82725.1|82778.3|82728.3|82771.7|82721.7|41
1623258440000|2021-06-09 17:07:20|82775.9|82725.9|82776.6|82726.6|82778.2|82728.2|82773.6|82723.6|27
1623258450000|2021-06-09 17:07:30|82776.9|82726.9|82774.7|82724.7|82779.3|82729.3|82774.7|82724.7|35
1623258460000|2021-06-09 17:07:40|82776.6|82726.6|82776.3|82726.3|82779.2|82729.2|82776.1|82726.1|22
1623258470000|2021-06-09 17:07:50|82777.3|82727.3|82777.6|82727.6|82778.8|82728.8|82774.1|82724.1|29
1623258480000|2021-06-09 17:08:00|82774.9|82724.9|82777.1|82727.1|82779.8|82729.8|82774|82724|42
1623258490000|2021-06-09 17:08:10|82778.8|82728.8|82775.5|82725.5|82778.8|82728.8|82774.6|82724.6|34
1623258500000|2021-06-09 17:08:20|82775.8|82725.8|82772.1|82722.1|82776.8|82726.8|82767.6|82717.6|21
1623258510000|2021-06-09 17:08:30|82772.3|82722.3|82773.3|82723.3|82775|82725|82772.1|82722.1|13
1623258520000|2021-06-09 17:08:40|82773.8|82723.8|82770.5|82720.5|82775.4|82725.4|82770.5|82720.5|30
1623258530000|2021-06-09 17:08:50|82771|82721|82766.6|82716.6|82771|82721|82765.7|82715.7|36
1623258540000|2021-06-09 17:09:00|82769.5|82719.5|82765.5|82715.5|82769.5|82719.5|82763.6|82713.6|24
1623258550000|2021-06-09 17:09:10|82765.4|82715.4|82764.3|82714.3|82765.6|82715.6|82764.3|82714.3|16
1623258560000|2021-06-09 17:09:20|82764.7|82714.7|82765.1|82715.1|82765.9|82715.9|82764.1|82714.1|16
1623258570000|2021-06-09 17:09:30|82765.4|82715.4|82762.3|82712.3|82765.4|82715.4|82762.3|82712.3|13
1623258580000|2021-06-09 17:09:40|82763.6|82713.6|82765.6|82715.6|82766.2|82716.2|82763.3|82713.3|24
1623258590000|2021-06-09 17:09:50|82764.3|82714.3|82765.4|82715.4|82767.1|82717.1|82763.8|82713.8|20
1623258600000|2021-06-09 17:10:00|82765.8|82715.8|82769.3|82719.3|82771.8|82721.8|82763.8|82713.8|30
1623258610000|2021-06-09 17:10:10|82768.8|82718.8|82769.3|82719.3|82772.9|82722.9|82767.3|82717.3|30
1623258620000|2021-06-09 17:10:20|82770|82720|82771.9|82721.9|82773.3|82723.3|82769.1|82719.1|28
1623258630000|2021-06-09 17:10:30|82772.4|82722.4|82768.1|82718.1|82774.6|82724.6|82768.1|82718.1|32
1623258640000|2021-06-09 17:10:40|82767.7|82717.7|82768|82718|82770.3|82720.3|82766.7|82716.7|26
1623258650000|2021-06-09 17:10:50|82767.3|82717.3|82769|82719|82774.1|82724.1|82767.3|82717.3|26
1623258660000|2021-06-09 17:11:00|82771.6|82721.6|82758.5|82733.5|82774.4|82734.7|82758.4|82720.1|38
1623258670000|2021-06-09 17:11:10|82757.5|82732.5|82770.7|82720.7|82774|82735|82757.5|82720.5|29
1623258680000|2021-06-09 17:11:20|82771.3|82721.3|82772.2|82722.2|82773.3|82723.3|82770.7|82720.7|14
1623258690000|2021-06-09 17:11:30|82772.4|82722.4|82771|82721|82774.2|82736.7|82758.9|82720.3|41
1623258700000|2021-06-09 17:11:40|82770.6|82720.6|82771.8|82721.8|82772|82722|82770.4|82720.4|23
1623258710000|2021-06-09 17:11:50|82772.1|82722.1|82772.4|82722.4|82774.5|82724.5|82772|82722|18
1623258720000|2021-06-09 17:12:00|82773.4|82723.4|82767.7|82717.7|82773.4|82731.5|82755|82717.7|18
1623258730000|2021-06-09 17:12:10|82768.4|82718.4|82769.9|82719.9|82771.2|82721.2|82768.4|82718.4|24
1623258740000|2021-06-09 17:12:20|82770.3|82720.3|82777|82727|82778.1|82728.1|82769.2|82719.2|43
1623258750000|2021-06-09 17:12:30|82776.9|82726.9|82774.6|82724.6|82777.3|82727.3|82771.8|82721.8|39
1623258760000|2021-06-09 17:12:40|82775.1|82725.1|82769.3|82719.3|82775.7|82725.7|82769.3|82719.3|42
1623258770000|2021-06-09 17:12:50|82771.4|82721.4|82769|82719|82771.4|82721.4|82768.4|82718.4|24
1623258780000|2021-06-09 17:13:00|82768.1|82718.1|82757|82732|82770.8|82732|82756.1|82718|29
1623258790000|2021-06-09 17:13:10|82757.2|82732.2|82774.9|82724.9|82776.6|82735.8|82757.2|82720|44
1623258800000|2021-06-09 17:13:20|82776.9|82726.9|82770.3|82720.3|82776.9|82734.2|82758.2|82719.2|38
1623258810000|2021-06-09 17:13:30|82769.5|82719.5|82771.1|82721.1|82773.1|82723.1|82769.5|82719.5|54
1623258820000|2021-06-09 17:13:40|82770.9|82720.9|82772.9|82722.9|82775.7|82735.6|82757.9|82720.9|27
1623258830000|2021-06-09 17:13:50|82773.5|82723.5|82772.5|82722.5|82774.6|82724.6|82769.3|82719.3|54
1623258840000|2021-06-09 17:14:00|82774.5|82724.5|82771.8|82721.8|82774.5|82724.5|82769.7|82719.7|27
1623258850000|2021-06-09 17:14:10|82772.3|82722.3|82765.8|82715.8|82772.4|82722.4|82765.4|82715.4|22
1623258860000|2021-06-09 17:14:20|82765|82715|82766.5|82716.5|82767.4|82717.4|82765|82715|27
1623258870000|2021-06-09 17:14:30|82766.3|82716.3|82768.3|82718.3|82769|82719|82766.3|82716.3|20
1623258880000|2021-06-09 17:14:40|82767.8|82717.8|82768.1|82718.1|82769.2|82719.2|82767.1|82717.1|20
1623258890000|2021-06-09 17:14:50|82768.2|82718.2|82767.6|82717.6|82771.5|82721.5|82765.3|82715.3|33
1623258900000|2021-06-09 17:15:00|82767.3|82717.3|82765.1|82715.1|82768.9|82718.9|82765|82715|45
1623258910000|2021-06-09 17:15:10|82767.8|82717.8|82765.3|82715.3|82767.9|82717.9|82764.4|82714.4|26
1623258920000|2021-06-09 17:15:20|82765.5|82715.5|82765.6|82715.6|82767.6|82717.6|82764.7|82714.7|31
1623258930000|2021-06-09 17:15:30|82765.4|82715.4|82766.9|82716.9|82766.9|82716.9|82764.7|82714.7|17
1623258940000|2021-06-09 17:15:40|82766.1|82716.1|82762.9|82712.9|82767|82717|82762.1|82712.1|28
1623258950000|2021-06-09 17:15:50|82763.1|82713.1|82769.3|82719.3|82773.6|82723.6|82762.7|82712.7|32
1623258960000|2021-06-09 17:16:00|82770|82720|82772.7|82722.7|82772.9|82722.9|82770|82720|39
1623258970000|2021-06-09 17:16:10|82772.3|82722.3|82772.2|82722.2|82773.2|82723.2|82771.7|82721.7|16
1623258980000|2021-06-09 17:16:20|82772.3|82722.3|82771.7|82721.7|82772.9|82722.9|82771.4|82721.4|15
1623258990000|2021-06-09 17:16:30|82771.9|82721.9|82774.9|82724.9|82776.6|82726.6|82769.6|82719.6|39
1623259000000|2021-06-09 17:16:40|82775.3|82725.3|82776.4|82726.4|82778.4|82728.4|82773.5|82723.5|51
1623259010000|2021-06-09 17:16:50|82776.6|82726.6|82776.5|82726.5|82777.6|82727.6|82775.3|82725.3|35
1623259020000|2021-06-09 17:17:00|82774.7|82724.7|82770.5|82720.5|82775.8|82725.8|82770.5|82720.5|46
1623259030000|2021-06-09 17:17:10|82771.2|82721.2|82771.1|82721.1|82772.5|82722.5|82770.6|82720.6|35
1623259040000|2021-06-09 17:17:20|82771.5|82721.5|82770.1|82720.1|82771.6|82732.9|82757.9|82718.6|32
1623259050000|2021-06-09 17:17:30|82771.3|82721.3|82771.7|82721.7|82772.8|82722.8|82769.8|82719.8|41
1623259060000|2021-06-09 17:17:40|82771.5|82721.5|82772.7|82722.7|82772.7|82722.7|82771.2|82721.2|16
1623259070000|2021-06-09 17:17:50|82772.4|82722.4|82772.1|82722.1|82772.8|82722.8|82771.9|82721.9|17
1623259080000|2021-06-09 17:18:00|82772|82722|82774.3|82724.3|82776.7|82726.7|82771.8|82721.8|41
1623259090000|2021-06-09 17:18:10|82774.4|82724.4|82770.9|82720.9|82776.6|82726.6|82770|82720|25
1623259100000|2021-06-09 17:18:20|82770.3|82720.3|82766.9|82716.9|82770.8|82720.8|82766.4|82716.4|34
1623259110000|2021-06-09 17:18:30|82766|82716|82761.5|82711.5|82767.3|82717.3|82759.7|82709.7|52
1623259120000|2021-06-09 17:18:40|82761.6|82711.6|82756.4|82706.4|82763.1|82713.1|82756.4|82706.4|53
1623259130000|2021-06-09 17:18:50|82756.8|82706.8|82751.7|82701.7|82758.8|82708.8|82750.6|82700.6|47
1623259140000|2021-06-09 17:19:00|82751.8|82701.8|82754.2|82704.2|82754.4|82704.4|82751.7|82701.7|23
1623259150000|2021-06-09 17:19:10|82754.1|82704.1|82754|82704|82754.3|82704.3|82752.6|82702.6|29
1623259160000|2021-06-09 17:19:20|82749.4|82699.4|82755.8|82705.8|82756|82706|82749.4|82699.4|37
1623259170000|2021-06-09 17:19:30|82755.5|82705.5|82752.9|82702.9|82756.2|82706.2|82752.7|82702.7|23
1623259180000|2021-06-09 17:19:40|82752.6|82702.6|82754.3|82704.3|82756.1|82706.1|82750.4|82700.4|46
1623259190000|2021-06-09 17:19:50|82754.1|82704.1|82754.7|82704.7|82755.6|82705.6|82752.2|82702.2|28
1623259200000|2021-06-09 17:20:00|82754.6|82704.6|82752.1|82702.1|82754.6|82704.6|82750.9|82700.9|23
1623259210000|2021-06-09 17:20:10|82752|82702|82749.8|82699.8|82753.6|82703.6|82748.1|82698.1|32
1623259220000|2021-06-09 17:20:20|82749.9|82699.9|82754.2|82704.2|82754.7|82704.7|82749.9|82699.9|38
1623259230000|2021-06-09 17:20:30|82754.1|82704.1|82754.1|82704.1|82754.7|82704.7|82752.6|82702.6|22
1623259240000|2021-06-09 17:20:40|82754.4|82704.4|82751.6|82701.6|82754.9|82704.9|82751.5|82701.5|21
1623259250000|2021-06-09 17:20:50|82751.7|82701.7|82751.2|82701.2|82752.2|82702.2|82751.2|82701.2|15
1623259260000|2021-06-09 17:21:00|82751.3|82701.3|82750.1|82700.1|82753.1|82703.1|82749.8|82699.8|23
1623259270000|2021-06-09 17:21:10|82750|82700|82750.1|82700.1|82751.4|82701.4|82749.7|82699.7|24
1623259280000|2021-06-09 17:21:20|82750.2|82700.2|82748.8|82698.8|82752.1|82702.1|82747.2|82697.2|31
1623259290000|2021-06-09 17:21:30|82749.1|82699.1|82734.3|82709.3|82749.1|82710.7|82733.4|82696.7|31
1623259300000|2021-06-09 17:21:40|82734.4|82709.4|82734.1|82709.1|82734.4|82709.4|82733.1|82708.1|14
1623259310000|2021-06-09 17:21:50|82734.2|82709.2|82734.5|82709.5|82736.3|82711.3|82734|82709|17
1623259320000|2021-06-09 17:22:00|82734.3|82709.3|82735.1|82710.1|82735.4|82710.4|82734.2|82709.2|20
1623259330000|2021-06-09 17:22:10|82735|82710|82748.7|82698.7|82750.2|82710|82733.9|82694.1|23
1623259340000|2021-06-09 17:22:20|82750.3|82700.3|82746.7|82696.7|82750.3|82700.3|82746.2|82696.2|8
1623259350000|2021-06-09 17:22:30|82746.3|82696.3|82745.1|82695.1|82746.4|82696.4|82742.8|82692.8|21
1623259360000|2021-06-09 17:22:40|82744.7|82694.7|82744.9|82694.9|82745.2|82695.2|82743.4|82693.4|27
1623259370000|2021-06-09 17:22:50|82745.2|82695.2|82733.7|82708.7|82746.1|82709|82732.4|82694.4|19
1623259380000|2021-06-09 17:23:00|82733.8|82708.8|82734.9|82709.9|82735.1|82710.1|82733.8|82708.8|16
1623259390000|2021-06-09 17:23:10|82734.2|82709.2|82733|82708|82734.2|82709.2|82732.1|82707.1|11
1623259400000|2021-06-09 17:23:20|82733.5|82708.5|82750.9|82700.9|82752.7|82714.2|82732.7|82697.7|33
1623259410000|2021-06-09 17:23:30|82750|82700|82748.9|82698.9|82751|82701|82748.1|82698.1|18
1623259420000|2021-06-09 17:23:40|82747.9|82697.9|82749.5|82699.5|82749.5|82699.5|82747.8|82697.8|16
1623259430000|2021-06-09 17:23:50|82749.4|82699.4|82748.3|82698.3|82752.6|82702.6|82747.9|82697.9|28
1623259440000|2021-06-09 17:24:00|82747.9|82697.9|82745.8|82695.8|82748.2|82698.2|82745|82695|28
1623259450000|2021-06-09 17:24:10|82745.7|82695.7|82746.6|82696.6|82746.9|82696.9|82745.4|82695.4|17
1623259460000|2021-06-09 17:24:20|82746.2|82696.2|82747|82697|82747.5|82697.5|82746.2|82696.2|10
1623259470000|2021-06-09 17:24:30|82746.4|82696.4|82734.4|82709.4|82746.4|82709.5|82734.4|82695.7|8
1623259480000|2021-06-09 17:24:40|82734.7|82709.7|82735.1|82710.1|82735.1|82710.1|82732.1|82707.1|18
1623259490000|2021-06-09 17:24:50|82734.5|82709.5|82747.1|82697.1|82748.6|82709.5|82733.7|82696.2|20
1623259500000|2021-06-09 17:25:00|82746.8|82696.8|82742.5|82692.5|82747|82710|82731.1|82692|42
1623259510000|2021-06-09 17:25:10|82742.6|82692.6|82745.4|82695.4|82745.8|82707.4|82730.3|82691.8|28
1623259520000|2021-06-09 17:25:20|82745.5|82695.5|82744.9|82694.9|82745.5|82695.5|82741.9|82691.9|20
1623259530000|2021-06-09 17:25:30|82744.1|82694.1|82743.4|82693.4|82744.5|82694.5|82743.4|82693.4|8
1623259540000|2021-06-09 17:25:40|82743.3|82693.3|82743.6|82693.6|82743.7|82693.7|82742.3|82692.3|13
1623259550000|2021-06-09 17:25:50|82743.7|82693.7|82740.8|82690.8|82743.7|82693.7|82739.9|82689.9|6
1623259560000|2021-06-09 17:26:00|82739.6|82689.6|82740.2|82690.2|82742.2|82704.9|82727.3|82687.3|29
1623259570000|2021-06-09 17:26:10|82740.6|82690.6|82737.3|82687.3|82740.6|82702.1|82724.3|82683.6|46
1623259580000|2021-06-09 17:26:20|82738.1|82688.1|82737.1|82687.1|82738.4|82700.2|82723.8|82686.5|21
1623259590000|2021-06-09 17:26:30|82736.6|82686.6|82735.1|82685.1|82737.4|82687.4|82734.1|82684.1|24
1623259600000|2021-06-09 17:26:40|82735.2|82685.2|82737.5|82687.5|82737.5|82687.5|82733.7|82683.7|20
1623259610000|2021-06-09 17:26:50|82737.6|82687.6|82738|82688|82738.6|82688.6|82736.8|82686.8|14
1623259620000|2021-06-09 17:27:00|82738.9|82688.9|82739.1|82689.1|82739.8|82703.6|82726|82687.1|39
1623259630000|2021-06-09 17:27:10|82739.5|82689.5|82738.6|82688.6|82739.6|82689.6|82736.9|82686.9|29
1623259640000|2021-06-09 17:27:20|82738.5|82688.5|82723.8|82698.8|82738.5|82702.6|82723.8|82684.4|25
1623259650000|2021-06-09 17:27:30|82736.7|82686.7|82737|82687|82737.9|82687.9|82734.7|82684.7|11
1623259660000|2021-06-09 17:27:40|82725.4|82700.4|82736|82686|82736.2|82701.1|82722.8|82685.3|31
1623259670000|2021-06-09 17:27:50|82737.1|82687.1|82737.6|82687.6|82738.1|82688.1|82736.3|82686.3|33
1623259680000|2021-06-09 17:28:00|82737.3|82687.3|82740.3|82690.3|82740.3|82690.3|82737|82687|31
1623259690000|2021-06-09 17:28:10|82739.8|82689.8|82738|82688|82739.8|82689.8|82738|82688|20
1623259700000|2021-06-09 17:28:20|82738.1|82688.1|82745.3|82695.3|82746.3|82710.7|82732.9|82688|27
1623259710000|2021-06-09 17:28:30|82744.7|82694.7|82742.8|82692.8|82745.8|82710.5|82729.2|82689.7|39
1623259720000|2021-06-09 17:28:40|82742.4|82692.4|82743.2|82693.2|82744.5|82694.5|82741.1|82691.1|28
1623259730000|2021-06-09 17:28:50|82743.1|82693.1|82742.7|82692.7|82743.2|82693.2|82742.5|82692.5|12
1623259740000|2021-06-09 17:29:00|82741.4|82691.4|82745|82695|82745|82695|82741.4|82691.4|33
1623259750000|2021-06-09 17:29:10|82744.6|82694.6|82744.7|82694.7|82746|82707.5|82730.6|82692.8|32
1623259760000|2021-06-09 17:29:20|82744.3|82694.3|82743.9|82693.9|82745.9|82695.9|82743.5|82693.5|20
1623259770000|2021-06-09 17:29:30|82744.2|82694.2|82747.4|82697.4|82749.6|82699.6|82743.7|82693.7|40
1623259780000|2021-06-09 17:29:40|82748|82698|82746.5|82696.5|82748.7|82710.9|82732.2|82694.4|36
1623259790000|2021-06-09 17:29:50|82747.2|82697.2|82736.9|82711.9|82748|82712.5|82732.2|82693.5|34
1623259800000|2021-06-09 17:30:00|82737.2|82712.2|82736|82711|82738.2|82713.2|82734.7|82709.7|35
1623259810000|2021-06-09 17:30:10|82735.9|82710.9|82735.8|82710.8|82737.4|82712.4|82735.5|82710.5|27
1623259820000|2021-06-09 17:30:20|82735.7|82710.7|82750.8|82700.8|82752.5|82717.6|82735.6|82698.7|24
1623259830000|2021-06-09 17:30:30|82750|82700|82756.8|82706.8|82758.7|82708.7|82749.7|82699.7|40
1623259840000|2021-06-09 17:30:40|82756.9|82706.9|82764.1|82714.1|82764.1|82714.1|82755.8|82705.8|27
1623259850000|2021-06-09 17:30:50|82758.5|82708.5|82764.5|82714.5|82766.9|82716.9|82758.5|82708.5|26
1623259860000|2021-06-09 17:31:00|82764.3|82714.3|82764.2|82714.2|82764.8|82714.8|82762.7|82712.7|30
1623259870000|2021-06-09 17:31:10|82764.5|82714.5|82761.5|82711.5|82764.6|82714.6|82759.4|82709.4|27
1623259880000|2021-06-09 17:31:20|82762.3|82712.3|82757.3|82707.3|82762.3|82712.3|82756.9|82706.9|27
1623259890000|2021-06-09 17:31:30|82757.2|82707.2|82757.4|82707.4|82757.6|82707.6|82757|82707|13
1623259900000|2021-06-09 17:31:40|82757.5|82707.5|82757.3|82707.3|82757.8|82707.8|82756.9|82706.9|12
1623259910000|2021-06-09 17:31:50|82757.2|82707.2|82750.4|82700.4|82757.9|82707.9|82750.4|82700.4|24
1623259920000|2021-06-09 17:32:00|82753.4|82703.4|82754|82704|82755.6|82705.6|82751.9|82701.9|20
1623259930000|2021-06-09 17:32:10|82754.2|82704.2|82758.6|82708.6|82759.2|82709.2|82753.3|82703.3|42
1623259940000|2021-06-09 17:32:20|82759.4|82709.4|82757.3|82707.3|82760.5|82710.5|82756.3|82706.3|38
1623259950000|2021-06-09 17:32:30|82758.4|82708.4|82761.4|82711.4|82762.3|82712.3|82758.4|82708.4|31
1623259960000|2021-06-09 17:32:40|82761.7|82711.7|82752.8|82702.8|82761.7|82711.7|82752.8|82702.8|29
1623259970000|2021-06-09 17:32:50|82755.3|82705.3|82752.3|82702.3|82756|82706|82752.1|82702.1|18
1623259980000|2021-06-09 17:33:00|82753.1|82703.1|82754.5|82704.5|82755.6|82705.6|82752.5|82702.5|25
1623259990000|2021-06-09 17:33:10|82754.2|82704.2|82753.9|82703.9|82754.6|82704.6|82750.9|82700.9|12
1623260000000|2021-06-09 17:33:20|82753.3|82703.3|82753.8|82703.8|82754.3|82704.3|82749.7|82699.7|19
1623260010000|2021-06-09 17:33:30|82754|82704|82749.6|82699.6|82754|82704|82747.7|82697.7|25
1623260020000|2021-06-09 17:33:40|82749.3|82699.3|82747|82697|82750.7|82700.7|82746.8|82696.8|15
1623260030000|2021-06-09 17:33:50|82746|82696|82747|82697|82747.3|82697.3|82745.6|82695.6|17
1623260040000|2021-06-09 17:34:00|82746.8|82696.8|82746.7|82696.7|82748.6|82698.6|82746.1|82696.1|18
1623260050000|2021-06-09 17:34:10|82746.6|82696.6|82741.5|82691.5|82746.9|82696.9|82740|82690|26
1623260060000|2021-06-09 17:34:20|82741.3|82691.3|82741.5|82691.5|82741.7|82691.7|82739.6|82689.6|24
1623260070000|2021-06-09 17:34:30|82741.6|82691.6|82740.2|82690.2|82742.5|82692.5|82740.2|82690.2|17
1623260080000|2021-06-09 17:34:40|82740.4|82690.4|82740.3|82690.3|82741.3|82691.3|82739.1|82689.1|26
1623260090000|2021-06-09 17:34:50|82741.3|82691.3|82743.9|82693.9|82745.5|82695.5|82740.1|82690.1|33
1623260100000|2021-06-09 17:35:00|82743.2|82693.2|82742.9|82692.9|82743.2|82693.2|82741.2|82691.2|16
1623260110000|2021-06-09 17:35:10|82742.8|82692.8|82744.1|82694.1|82744.1|82694.1|82742.8|82692.8|18
1623260120000|2021-06-09 17:35:20|82743.4|82693.4|82742.4|82692.4|82744.5|82694.5|82742.4|82692.4|16
1623260130000|2021-06-09 17:35:30|82742.5|82692.5|82743.4|82693.4|82743.8|82693.8|82742.5|82692.5|23
1623260140000|2021-06-09 17:35:40|82743.5|82693.5|82744.3|82694.3|82746|82696|82743|82693|24
1623260150000|2021-06-09 17:35:50|82744.1|82694.1|82743.5|82693.5|82745|82695|82741.4|82691.4|29
1623260160000|2021-06-09 17:36:00|82743.8|82693.8|82743.6|82693.6|82745.2|82695.2|82743.2|82693.2|15
1623260170000|2021-06-09 17:36:10|82744|82694|82742.7|82692.7|82744.1|82694.1|82742.5|82692.5|16
1623260180000|2021-06-09 17:36:20|82742.8|82692.8|82743.3|82693.3|82743.5|82693.5|82741.3|82691.3|25
1623260190000|2021-06-09 17:36:30|82744.1|82694.1|82744.4|82694.4|82744.9|82694.9|82743.1|82693.1|28
1623260200000|2021-06-09 17:36:40|82744.7|82694.7|82744.9|82694.9|82744.9|82694.9|82744.3|82694.3|7
1623260210000|2021-06-09 17:36:50|82744.5|82694.5|82746.1|82696.1|82746.1|82696.1|82744.4|82694.4|14
1623260220000|2021-06-09 17:37:00|82746.2|82696.2|82746.6|82696.6|82747.2|82697.2|82744.8|82694.8|20
1623260230000|2021-06-09 17:37:10|82746.2|82696.2|82745.5|82695.5|82746.7|82696.7|82745.1|82695.1|23
1623260240000|2021-06-09 17:37:20|82744.6|82694.6|82744.5|82694.5|82745.3|82695.3|82743.4|82693.4|22
1623260250000|2021-06-09 17:37:30|82745.8|82695.8|82743.1|82693.1|82745.8|82695.8|82741.9|82691.9|29
1623260260000|2021-06-09 17:37:40|82743|82693|82743.1|82693.1|82743.5|82693.5|82742.9|82692.9|14
1623260270000|2021-06-09 17:37:50|82743.2|82693.2|82738.6|82688.6|82743.2|82693.2|82737.3|82687.3|39
1623260280000|2021-06-09 17:38:00|82739|82689|82740.8|82690.8|82741.2|82691.2|82738.5|82688.5|35
1623260290000|2021-06-09 17:38:10|82740.9|82690.9|82737.6|82687.6|82740.9|82690.9|82736.5|82686.5|20
1623260300000|2021-06-09 17:38:20|82737.2|82687.2|82736.4|82686.4|82738|82688|82734.7|82684.7|27
1623260310000|2021-06-09 17:38:30|82736.2|82686.2|82736.5|82686.5|82737|82687|82734.1|82684.1|31
1623260320000|2021-06-09 17:38:40|82736.1|82686.1|82734.8|82684.8|82736.5|82686.5|82734.8|82684.8|30
1623260330000|2021-06-09 17:38:50|82735.2|82685.2|82734.1|82684.1|82736.2|82686.2|82734|82684|16
1623260340000|2021-06-09 17:39:00|82733.8|82683.8|82732.2|82682.2|82734.1|82684.1|82732.1|82682.1|26
1623260350000|2021-06-09 17:39:10|82732.6|82682.6|82733.8|82683.8|82734|82684|82732.2|82682.2|17
1623260360000|2021-06-09 17:39:20|82733|82683|82735.7|82685.7|82736.5|82686.5|82733|82683|21
1623260370000|2021-06-09 17:39:30|82735.9|82685.9|82735.4|82685.4|82738.2|82688.2|82735|82685|31
1623260380000|2021-06-09 17:39:40|82735.3|82685.3|82735.9|82685.9|82736.4|82686.4|82734|82684|18
1623260390000|2021-06-09 17:39:50|82736.1|82686.1|82735.2|82685.2|82737.5|82687.5|82735.2|82685.2|26
1623260400000|2021-06-09 17:40:00|82735.5|82685.5|82734.1|82684.1|82735.8|82685.8|82733.8|82683.8|11
1623260410000|2021-06-09 17:40:10|82732.9|82682.9|82733.6|82683.6|82734.3|82684.3|82732.8|82682.8|27
1623260420000|2021-06-09 17:40:20|82734.7|82684.7|82733.4|82683.4|82734.7|82684.7|82733.4|82683.4|15
1623260430000|2021-06-09 17:40:30|82733.3|82683.3|82733|82683|82734.1|82684.1|82732.4|82682.4|10
1623260440000|2021-06-09 17:40:40|82732.6|82682.6|82734.5|82684.5|82734.5|82684.5|82732.2|82682.2|21
1623260450000|2021-06-09 17:40:50|82734.6|82684.6|82734.5|82684.5|82734.6|82684.6|82733.1|82683.1|9
1623260460000|2021-06-09 17:41:00|82734.1|82684.1|82733.9|82683.9|82735.3|82685.3|82732.3|82682.3|21
1623260470000|2021-06-09 17:41:10|82734.1|82684.1|82734.7|82684.7|82735|82685|82733.3|82683.3|21
1623260480000|2021-06-09 17:41:20|82734.8|82684.8|82735.8|82685.8|82737.9|82687.9|82733.8|82683.8|25
1623260490000|2021-06-09 17:41:30|82735.4|82685.4|82735.2|82685.2|82736.1|82699.7|82723|82683.5|35
1623260500000|2021-06-09 17:41:40|82735|82685|82734.6|82684.6|82735|82685|82733.1|82683.1|17
1623260510000|2021-06-09 17:41:50|82734.8|82684.8|82736.3|82686.3|82741.9|82691.9|82734.8|82684.8|30
1623260520000|2021-06-09 17:42:00|82736|82686|82736.8|82686.8|82737.2|82687.2|82733.6|82683.6|35
1623260530000|2021-06-09 17:42:10|82736.9|82686.9|82736.4|82686.4|82738.1|82688.1|82735.8|82685.8|14
1623260540000|2021-06-09 17:42:20|82736.1|82686.1|82735.7|82685.7|82736.5|82686.5|82735.3|82685.3|19
1623260550000|2021-06-09 17:42:30|82735.1|82685.1|82736.2|82686.2|82736.2|82686.2|82735.1|82685.1|8
1623260560000|2021-06-09 17:42:40|82736|82686|82739.5|82689.5|82740|82690|82735.6|82685.6|24
1623260570000|2021-06-09 17:42:50|82737|82687|82735.8|82685.8|82740|82690|82734.9|82684.9|39
1623260580000|2021-06-09 17:43:00|82735.3|82685.3|82737.8|82687.8|82738.3|82688.3|82734.6|82684.6|26
1623260590000|2021-06-09 17:43:10|82737.7|82687.7|82739.1|82689.1|82739.1|82689.1|82735.2|82685.2|15
1623260600000|2021-06-09 17:43:20|82738.8|82688.8|82739.7|82689.7|82739.7|82689.7|82736.6|82686.6|18
1623260610000|2021-06-09 17:43:30|82739.3|82689.3|82735.5|82685.5|82740.1|82690.1|82734.2|82684.2|20
1623260620000|2021-06-09 17:43:40|82735.8|82685.8|82739.7|82689.7|82739.8|82689.8|82730.7|82680.7|30
1623260630000|2021-06-09 17:43:50|82739.4|82689.4|82740.2|82690.2|82741.5|82691.5|82739|82689|21
1623260640000|2021-06-09 17:44:00|82739.9|82689.9|82736.6|82686.6|82741.2|82691.2|82735.6|82685.6|32
1623260650000|2021-06-09 17:44:10|82732.2|82682.2|82732.8|82682.8|82733.5|82683.5|82732.2|82682.2|6
1623260660000|2021-06-09 17:44:20|82738.5|82688.5|82738.4|82688.4|82738.7|82688.7|82737.8|82687.8|19
1623260670000|2021-06-09 17:44:30|82738.5|82688.5|82739.3|82689.3|82739.6|82689.6|82738.5|82688.5|18
1623260680000|2021-06-09 17:44:40|82739.4|82689.4|82740.2|82690.2|82741.6|82691.6|82737.1|82687.1|29
1623260690000|2021-06-09 17:44:50|82740.9|82690.9|82741.3|82691.3|82741.5|82691.5|82737.8|82687.8|19
1623260700000|2021-06-09 17:45:00|82741.4|82691.4|82740.4|82690.4|82741.4|82691.4|82738.9|82688.9|12
1623260710000|2021-06-09 17:45:10|82740.6|82690.6|82734.1|82684.1|82740.8|82690.8|82732.1|82682.1|29
1623260720000|2021-06-09 17:45:20|82736.6|82686.6|82735.8|82685.8|82736.6|82686.6|82729.5|82679.5|40
1623260730000|2021-06-09 17:45:30|82735.5|82685.5|82736.3|82686.3|82736.9|82686.9|82734.7|82684.7|12
1623260740000|2021-06-09 17:45:40|82735.8|82685.8|82734.1|82684.1|82736.1|82686.1|82732.8|82682.8|14
1623260750000|2021-06-09 17:45:50|82734.6|82684.6|82736.8|82686.8|82738.4|82688.4|82734.3|82684.3|18
1623260760000|2021-06-09 17:46:00|82736.1|82686.1|82734.5|82684.5|82737.3|82687.3|82734.5|82684.5|20
1623260770000|2021-06-09 17:46:10|82735.5|82685.5|82736.2|82686.2|82737.4|82700.6|82717.3|82678.7|23
1623260780000|2021-06-09 17:46:20|82737.2|82687.2|82719.1|82694.1|82738.3|82698.2|82719.1|82685.8|25
1623260790000|2021-06-09 17:46:30|82719.3|82694.3|82733|82683|82736.1|82694.8|82719.3|82682.8|13
1623260800000|2021-06-09 17:46:40|82732.9|82682.9|82735|82685|82737.5|82687.5|82729|82679|27
1623260810000|2021-06-09 17:46:50|82734.9|82684.9|82735.2|82685.2|82735.5|82685.5|82734.6|82684.6|16
1623260820000|2021-06-09 17:47:00|82735.7|82685.7|82735.1|82685.1|82736|82686|82735.1|82685.1|14
1623260830000|2021-06-09 17:47:10|82734.5|82684.5|82744.2|82694.2|82744.7|82700.5|82725.5|82683.9|38
1623260840000|2021-06-09 17:47:20|82744|82694|82743.5|82693.5|82745.9|82695.9|82739.2|82689.2|27
1623260850000|2021-06-09 17:47:30|82743.7|82693.7|82742.1|82692.1|82744.9|82694.9|82739.9|82689.9|24
1623260860000|2021-06-09 17:47:40|82741.9|82691.9|82742.2|82692.2|82745.2|82695.2|82740.2|82690.2|29
1623260870000|2021-06-09 17:47:50|82741.8|82691.8|82741.2|82691.2|82745|82695|82739.9|82689.9|35
1623260880000|2021-06-09 17:48:00|82742.3|82692.3|82744.7|82694.7|82745.6|82695.6|82740.9|82690.9|23
1623260890000|2021-06-09 17:48:10|82744.4|82694.4|82738.1|82688.1|82744.4|82694.4|82738.1|82688.1|24
1623260900000|2021-06-09 17:48:20|82738.4|82688.4|82740.3|82690.3|82740.9|82690.9|82738.4|82688.4|15
1623260910000|2021-06-09 17:48:30|82740.9|82690.9|82740.8|82690.8|82743.1|82693.1|82739.1|82689.1|24
1623260920000|2021-06-09 17:48:40|82740|82690|82743.7|82693.7|82744.2|82694.2|82738.5|82688.5|27
1623260930000|2021-06-09 17:48:50|82743|82693|82742|82692|82746.2|82696.2|82737.9|82687.9|28
1623260940000|2021-06-09 17:49:00|82742.3|82692.3|82740.3|82690.3|82742.7|82692.7|82739.2|82689.2|32
1623260950000|2021-06-09 17:49:10|82739.8|82689.8|82740.1|82690.1|82746.6|82696.6|82739.6|82689.6|28
1623260960000|2021-06-09 17:49:20|82740.5|82690.5|82750.5|82700.5|82750.5|82700.5|82740.5|82690.5|29
1623260970000|2021-06-09 17:49:30|82750.7|82700.7|82744.8|82694.8|82750.8|82700.8|82744.2|82694.2|26
1623260980000|2021-06-09 17:49:40|82744.9|82694.9|82744.1|82694.1|82752.4|82702.4|82743.3|82693.3|29
1623260990000|2021-06-09 17:49:50|82744.4|82694.4|82745.1|82695.1|82751.7|82701.7|82743.8|82693.8|24
1623261000000|2021-06-09 17:50:00|82745|82695|82751.5|82701.5|82753.1|82703.1|82745|82695|34
1623261010000|2021-06-09 17:50:10|82751.6|82701.6|82748.1|82698.1|82755.6|82705.6|82747.8|82697.8|25
1623261020000|2021-06-09 17:50:20|82748.9|82698.9|82749.4|82699.4|82749.7|82699.7|82748.1|82698.1|6
1623261030000|2021-06-09 17:50:30|82756.2|82706.2|82748.9|82698.9|82756.2|82706.2|82748.5|82698.5|30
1623261040000|2021-06-09 17:50:40|82749|82699|82746.1|82696.1|82752.9|82702.9|82746|82696|29
1623261050000|2021-06-09 17:50:50|82747.5|82697.5|82748|82698|82750|82700|82746.2|82696.2|22
1623261060000|2021-06-09 17:51:00|82747.4|82697.4|82749.2|82699.2|82749.2|82699.2|82745.8|82695.8|20
1623261070000|2021-06-09 17:51:10|82749|82699|82745.2|82695.2|82749|82699|82744.1|82694.1|15
1623261080000|2021-06-09 17:51:20|82744.6|82694.6|82745.6|82695.6|82745.6|82695.6|82744.3|82694.3|9
1623261090000|2021-06-09 17:51:30|82744.1|82694.1|82743.3|82693.3|82748.3|82698.3|82743.3|82693.3|21
1623261100000|2021-06-09 17:51:40|82742.5|82692.5|82741.9|82691.9|82744.4|82694.4|82741.3|82691.3|13
1623261110000|2021-06-09 17:51:50|82741.6|82691.6|82740.1|82690.1|82741.9|82691.9|82739.4|82689.4|21
1623261120000|2021-06-09 17:52:00|82740.3|82690.3|82744.4|82694.4|82746.1|82696.1|82740.3|82690.3|26
1623261130000|2021-06-09 17:52:10|82744|82694|82745.9|82695.9|82746.4|82696.4|82741.4|82691.4|15
1623261140000|2021-06-09 17:52:20|82746.1|82696.1|82746.6|82696.6|82747|82697|82746|82696|14
1623261150000|2021-06-09 17:52:30|82746.9|82696.9|82745.6|82695.6|82748.5|82698.5|82745.4|82695.4|17
1623261160000|2021-06-09 17:52:40|82746.2|82696.2|82747.5|82697.5|82751.3|82701.3|82744.4|82694.4|24
1623261170000|2021-06-09 17:52:50|82747.1|82697.1|82748|82698|82749.2|82699.2|82746.7|82696.7|17
1623261180000|2021-06-09 17:53:00|82748.1|82698.1|82745.8|82695.8|82748.4|82698.4|82745.6|82695.6|16
1623261190000|2021-06-09 17:53:10|82745.7|82695.7|82745.9|82695.9|82746.7|82696.7|82744.5|82694.5|16
1623261200000|2021-06-09 17:53:20|82746.1|82696.1|82747.8|82697.8|82747.8|82697.8|82745.7|82695.7|14
1623261210000|2021-06-09 17:53:30|82747.9|82697.9|82751.7|82701.7|82752.9|82702.9|82747.6|82697.6|31
1623261220000|2021-06-09 17:53:40|82752.3|82702.3|82752.3|82702.3|82753.5|82703.5|82751.9|82701.9|17
1623261230000|2021-06-09 17:53:50|82752.4|82702.4|82748.8|82698.8|82753.1|82703.1|82748.8|82698.8|17
1623261240000|2021-06-09 17:54:00|82749.3|82699.3|82747.4|82697.4|82749.3|82699.3|82746.8|82696.8|27
1623261250000|2021-06-09 17:54:10|82747.9|82697.9|82748.1|82698.1|82748.4|82698.4|82747.3|82697.3|16
1623261260000|2021-06-09 17:54:20|82747.9|82697.9|82748.1|82698.1|82748.9|82698.9|82747.7|82697.7|13
1623261270000|2021-06-09 17:54:30|82748|82698|82748.3|82698.3|82749.4|82699.4|82747.5|82697.5|17
1623261280000|2021-06-09 17:54:40|82748.1|82698.1|82748.5|82698.5|82749.6|82699.6|82747.6|82697.6|15
1623261290000|2021-06-09 17:54:50|82748.2|82698.2|82746.6|82696.6|82748.5|82698.5|82746.6|82696.6|17
1623261300000|2021-06-09 17:55:00|82747.1|82697.1|82747.8|82697.8|82747.9|82697.9|82746.5|82696.5|25
1623261310000|2021-06-09 17:55:10|82747.5|82697.5|82742.7|82692.7|82747.6|82697.6|82742.7|82692.7|19
1623261320000|2021-06-09 17:55:20|82744|82694|82745.6|82695.6|82745.6|82695.6|82742.8|82692.8|14
1623261330000|2021-06-09 17:55:30|82745.1|82695.1|82744|82694|82745.4|82695.4|82743.3|82693.3|21
1623261340000|2021-06-09 17:55:40|82744.3|82694.3|82744.2|82694.2|82745.3|82695.3|82742.9|82692.9|18
1623261350000|2021-06-09 17:55:50|82744|82694|82744.1|82694.1|82744.3|82694.3|82742.5|82692.5|15
1623261360000|2021-06-09 17:56:00|82744.8|82694.8|82741.8|82691.8|82744.8|82694.8|82741.8|82691.8|15
1623261370000|2021-06-09 17:56:10|82741.9|82691.9|82740.7|82690.7|82742.5|82692.5|82739.9|82689.9|17
1623261380000|2021-06-09 17:56:20|82740.5|82690.5|82741.6|82691.6|82742.8|82692.8|82739.9|82689.9|22
1623261390000|2021-06-09 17:56:30|82742.1|82692.1|82744|82694|82744|82694|82741.2|82691.2|21
1623261400000|2021-06-09 17:56:40|82743.5|82693.5|82745.1|82695.1|82745.5|82695.5|82742.8|82692.8|16
1623261410000|2021-06-09 17:56:50|82745.2|82695.2|82745.2|82695.2|82745.4|82695.4|82744|82694|9
1623261420000|2021-06-09 17:57:00|82744.3|82694.3|82743.7|82693.7|82745.5|82695.5|82743.7|82693.7|16
1623261430000|2021-06-09 17:57:10|82743.5|82693.5|82743.1|82693.1|82745.3|82695.3|82742.9|82692.9|15
1623261440000|2021-06-09 17:57:20|82743.4|82693.4|82746.5|82696.5|82747.1|82697.1|82743.4|82693.4|20
1623261450000|2021-06-09 17:57:30|82746.7|82696.7|82733.5|82708.5|82748.5|82709.8|82733.5|82695.6|22
1623261460000|2021-06-09 17:57:40|82733.3|82708.3|82748|82698|82749.2|82708.3|82733.3|82695.5|21
1623261470000|2021-06-09 17:57:50|82747.7|82697.7|82747.8|82697.8|82748.8|82698.8|82747.5|82697.5|24
1623261480000|2021-06-09 17:58:00|82747.9|82697.9|82747.4|82697.4|82748.8|82698.8|82747.4|82697.4|15
1623261490000|2021-06-09 17:58:10|82747.9|82697.9|82746.6|82696.6|82748.4|82698.4|82746.4|82696.4|22
1623261500000|2021-06-09 17:58:20|82746.9|82696.9|82746.8|82696.8|82748.9|82698.9|82746.5|82696.5|22
1623261510000|2021-06-09 17:58:30|82747.8|82697.8|82746.8|82696.8|82749.7|82699.7|82746.3|82696.3|18
1623261520000|2021-06-09 17:58:40|82746.7|82696.7|82747.9|82697.9|82748.2|82698.2|82744.7|82694.7|29
1623261530000|2021-06-09 17:58:50|82747.7|82697.7|82742.2|82692.2|82747.7|82697.7|82739.9|82689.9|25
1623261540000|2021-06-09 17:59:00|82741.4|82691.4|82741.4|82691.4|82741.8|82691.8|82740|82690|11
1623261550000|2021-06-09 17:59:10|82741|82691|82740.7|82690.7|82741.5|82691.5|82740.5|82690.5|15
1623261560000|2021-06-09 17:59:20|82740.3|82690.3|82740|82690|82741.9|82691.9|82738.9|82688.9|17
1623261570000|2021-06-09 17:59:30|82741|82691|82740.8|82690.8|82742.2|82692.2|82740.1|82690.1|31
1623261580000|2021-06-09 17:59:40|82741.2|82691.2|82741.5|82691.5|82743.4|82693.4|82741.1|82691.1|18
1623261590000|2021-06-09 17:59:50|82741.9|82691.9|82740.8|82690.8|82743.3|82693.3|82740.5|82690.5|11
1623261600000|2021-06-09 18:00:00|82741.4|82691.4|82744.2|82694.2|82744.2|82694.2|82740.1|82690.1|34
1623261610000|2021-06-09 18:00:10|82744.7|82694.7|82742.8|82692.8|82744.7|82694.7|82738.4|82688.4|26
1623261620000|2021-06-09 18:00:20|82742.7|82692.7|82739.8|82689.8|82742.7|82692.7|82739.8|82689.8|14
1623261630000|2021-06-09 18:00:30|82739.9|82689.9|82737.6|82687.6|82741.4|82691.4|82736.2|82686.2|33
1623261640000|2021-06-09 18:00:40|82738.9|82688.9|82741.9|82691.9|82742.9|82692.9|82737|82687|21
1623261650000|2021-06-09 18:00:50|82741.4|82691.4|82738.8|82688.8|82741.4|82703.1|82722.9|82686.1|32
1623261660000|2021-06-09 18:01:00|82739.7|82689.7|82736.7|82686.7|82739.7|82689.7|82735.7|82685.7|22
1623261670000|2021-06-09 18:01:10|82736.3|82686.3|82736.1|82686.1|82736.9|82686.9|82735.9|82685.9|15
1623261680000|2021-06-09 18:01:20|82736.8|82686.8|82734.4|82684.4|82737.3|82687.3|82734|82684|17
1623261690000|2021-06-09 18:01:30|82734.1|82684.1|82729.6|82679.6|82734.1|82684.1|82728.6|82678.6|26
1623261700000|2021-06-09 18:01:40|82729.5|82679.5|82728.9|82678.9|82729.7|82679.7|82728.5|82678.5|20
1623261710000|2021-06-09 18:01:50|82730.1|82680.1|82728.2|82678.2|82730.1|82680.1|82726.7|82676.7|16
1623261720000|2021-06-09 18:02:00|82728.1|82678.1|82733.6|82683.6|82733.6|82683.6|82728.1|82678.1|38
1623261730000|2021-06-09 18:02:10|82733.3|82683.3|82731.4|82681.4|82733.3|82683.3|82728.7|82678.7|17
1623261740000|2021-06-09 18:02:20|82731.3|82681.3|82730.4|82680.4|82732.1|82682.1|82727.9|82677.9|31
1623261750000|2021-06-09 18:02:30|82730.3|82680.3|82735.5|82685.5|82746.4|82696.4|82730.3|82680.3|45
1623261760000|2021-06-09 18:02:40|82734.8|82684.8|82735.3|82685.3|82736|82686|82733.5|82683.5|13
1623261770000|2021-06-09 18:02:50|82735|82685|82736|82686|82736.1|82686.1|82734.4|82684.4|13
1623261780000|2021-06-09 18:03:00|82736.4|82686.4|82736.8|82686.8|82741.9|82691.9|82733.8|82683.8|37
1623261790000|2021-06-09 18:03:10|82735.7|82685.7|82728|82678|82735.7|82685.7|82727.2|82677.2|38
1623261800000|2021-06-09 18:03:20|82728.6|82678.6|82726.6|82676.6|82731|82681|82726.4|82676.4|30
1623261810000|2021-06-09 18:03:30|82726.5|82676.5|82725|82675|82727.5|82677.5|82724.8|82674.8|23
1623261820000|2021-06-09 18:03:40|82724.9|82674.9|82722.6|82672.6|82725.7|82675.7|82721.2|82671.2|29
1623261830000|2021-06-09 18:03:50|82722.3|82672.3|82722.8|82672.8|82723.8|82673.8|82722.1|82672.1|18
1623261840000|2021-06-09 18:04:00|82723.9|82673.9|82722.4|82672.4|82723.9|82673.9|82720.5|82670.5|24
1623261850000|2021-06-09 18:04:10|82722.6|82672.6|82723.6|82673.6|82724.1|82674.1|82720.7|82670.7|27
1623261860000|2021-06-09 18:04:20|82723.7|82673.7|82724.5|82674.5|82725.1|82675.1|82720.6|82670.6|25
1623261870000|2021-06-09 18:04:30|82724|82674|82725.6|82675.6|82726.7|82676.7|82723.3|82673.3|32
1623261880000|2021-06-09 18:04:40|82726|82676|82724.1|82674.1|82727.7|82677.7|82723.2|82673.2|36
1623261890000|2021-06-09 18:04:50|82724.6|82674.6|82728.3|82678.3|82728.3|82678.3|82723.8|82673.8|44
1623261900000|2021-06-09 18:05:00|82728.2|82678.2|82727.3|82677.3|82729.2|82679.2|82725|82675|29
1623261910000|2021-06-09 18:05:10|82726.5|82676.5|82723|82673|82727.4|82677.4|82722.4|82672.4|26
1623261920000|2021-06-09 18:05:20|82721.2|82671.2|82723.2|82673.2|82726.3|82676.3|82721.2|82671.2|20
1623261930000|2021-06-09 18:05:30|82723|82673|82722.9|82672.9|82723.3|82673.3|82722.9|82672.9|8
1623261940000|2021-06-09 18:05:40|82723|82673|82723|82673|82724.3|82674.3|82723|82673|8
1623261950000|2021-06-09 18:05:50|82723.2|82673.2|82720.4|82670.4|82724.1|82674.1|82720.4|82670.4|15
1623261960000|2021-06-09 18:06:00|82721.7|82671.7|82722.1|82672.1|82722.1|82672.1|82720.1|82670.1|15
1623261970000|2021-06-09 18:06:10|82723.8|82673.8|82724.7|82674.7|82724.9|82674.9|82720.2|82670.2|13
1623261980000|2021-06-09 18:06:20|82725.1|82675.1|82721.7|82671.7|82725.1|82675.1|82720.5|82670.5|21
1623261990000|2021-06-09 18:06:30|82721.3|82671.3|82721.8|82671.8|82724.4|82674.4|82719.8|82669.8|20
1623262000000|2021-06-09 18:06:40|82722|82672|82723.6|82673.6|82727|82677|82720.2|82670.2|35
1623262010000|2021-06-09 18:06:50|82722.8|82672.8|82722.7|82672.7|82725.9|82675.9|82722.7|82672.7|33
1623262020000|2021-06-09 18:07:00|82722.9|82672.9|82725.7|82675.7|82726|82676|82722.5|82672.5|33
1623262030000|2021-06-09 18:07:10|82725.5|82675.5|82729|82679|82729.9|82690.7|82715.7|82672.4|31
1623262040000|2021-06-09 18:07:20|82728.8|82678.8|82727|82677|82729.1|82679.1|82725.1|82675.1|30
1623262050000|2021-06-09 18:07:30|82726.3|82676.3|82730.2|82680.2|82732.8|82682.8|82725.1|82675.1|35
1623262060000|2021-06-09 18:07:40|82731.8|82681.8|82731.5|82681.5|82732.8|82682.8|82728.3|82678.3|36
1623262070000|2021-06-09 18:07:50|82732|82682|82732|82682|82733|82683|82730.5|82680.5|22
1623262080000|2021-06-09 18:08:00|82732.5|82682.5|82723.2|82698.2|82739.3|82698.5|82723.2|82681.7|38
1623262090000|2021-06-09 18:08:10|82723.7|82698.7|82737.6|82687.6|82740.4|82702.4|82723.7|82685.8|30
1623262100000|2021-06-09 18:08:20|82737.1|82687.1|82737.7|82687.7|82739.7|82702.2|82723.5|82687.1|22
1623262110000|2021-06-09 18:08:30|82736.7|82686.7|82736.8|82686.8|82737.5|82687.5|82735.1|82685.1|25
1623262120000|2021-06-09 18:08:40|82737.4|82687.4|82738.9|82688.9|82738.9|82688.9|82736.5|82686.5|12
1623262130000|2021-06-09 18:08:50|82738.7|82688.7|82721.1|82696.1|82739.2|82699|82720.1|82686.2|39
1623262140000|2021-06-09 18:09:00|82719.8|82694.8|82735.9|82685.9|82737.9|82698.7|82719.8|82685.3|25
1623262150000|2021-06-09 18:09:10|82737.1|82687.1|82735.3|82685.3|82737.1|82687.1|82733.3|82683.3|28
1623262160000|2021-06-09 18:09:20|82735.8|82685.8|82734.5|82684.5|82735.9|82685.9|82733.3|82683.3|22
1623262170000|2021-06-09 18:09:30|82734.8|82684.8|82737.1|82687.1|82737.1|82687.1|82733|82683|20
1623262180000|2021-06-09 18:09:40|82735.9|82685.9|82733.7|82683.7|82737.2|82695.7|82719.6|82683|26
1623262190000|2021-06-09 18:09:50|82734.4|82684.4|82723.6|82698.6|82737.8|82699.8|82722.6|82680.5|41
1623262200000|2021-06-09 18:10:00|82722.1|82697.1|82724.7|82699.7|82737.2|82699.7|82722|82684.2|32
1623262210000|2021-06-09 18:10:10|82724.3|82699.3|82734.5|82684.5|82735.7|82699.3|82721.3|82684|21
1623262220000|2021-06-09 18:10:20|82733.8|82683.8|82722.5|82697.5|82735|82697.5|82720.5|82683.5|19
1623262230000|2021-06-09 18:10:30|82723.4|82698.4|82721.8|82696.8|82723.4|82698.4|82719.7|82694.7|24
1623262240000|2021-06-09 18:10:40|82720.4|82695.4|82716.8|82691.8|82724|82699|82716.7|82691.7|28
1623262250000|2021-06-09 18:10:50|82717|82692|82733.2|82683.2|82734.1|82693.9|82715.3|82677.4|29
1623262260000|2021-06-09 18:11:00|82733.4|82683.4|82731.4|82681.4|82735.1|82685.1|82729.9|82679.9|41
1623262270000|2021-06-09 18:11:10|82731.5|82681.5|82734.8|82684.8|82739.1|82689.1|82731|82681|42
1623262280000|2021-06-09 18:11:20|82736.1|82686.1|82730.2|82680.2|82738|82688|82728.1|82678.1|32
1623262290000|2021-06-09 18:11:30|82729.3|82679.3|82731.9|82681.9|82735.9|82685.9|82729.3|82679.3|31
1623262300000|2021-06-09 18:11:40|82732.8|82682.8|82732.8|82682.8|82735.8|82685.8|82732.8|82682.8|35
1623262310000|2021-06-09 18:11:50|82733|82683|82731.4|82681.4|82734.3|82684.3|82729.6|82679.6|32
1623262320000|2021-06-09 18:12:00|82730.9|82680.9|82726.6|82676.6|82731.8|82681.8|82726.6|82676.6|31
1623262330000|2021-06-09 18:12:10|82725.3|82675.3|82727.5|82677.5|82729|82679|82724.2|82674.2|47
1623262340000|2021-06-09 18:12:20|82727.8|82677.8|82726.3|82676.3|82728.3|82678.3|82725.5|82675.5|36
1623262350000|2021-06-09 18:12:30|82727.3|82677.3|82727.1|82677.1|82728.3|82678.3|82725.8|82675.8|24
1623262360000|2021-06-09 18:12:40|82727.3|82677.3|82727.9|82677.9|82728.5|82678.5|82727.3|82677.3|25
1623262370000|2021-06-09 18:12:50|82728.3|82678.3|82729|82679|82730.1|82680.1|82725.7|82675.7|42
1623262380000|2021-06-09 18:13:00|82729.2|82679.2|82728.6|82678.6|82729.4|82679.4|82727.4|82677.4|29
1623262390000|2021-06-09 18:13:10|82728.8|82678.8|82725.5|82675.5|82729.2|82679.2|82720.5|82670.5|61
1623262400000|2021-06-09 18:13:20|82725.1|82675.1|82725.9|82675.9|82727.1|82677.1|82722.4|82672.4|37
1623262410000|2021-06-09 18:13:30|82726|82676|82724.7|82674.7|82726|82676|82721.8|82671.8|42
1623262420000|2021-06-09 18:13:40|82725.4|82675.4|82727.4|82677.4|82727.4|82677.4|82724.9|82674.9|30
1623262430000|2021-06-09 18:13:50|82727.6|82677.6|82727.4|82677.4|82728.8|82678.8|82726.6|82676.6|38
1623262440000|2021-06-09 18:14:00|82727.8|82677.8|82726.6|82676.6|82728.2|82678.2|82723.6|82673.6|33
1623262450000|2021-06-09 18:14:10|82727|82677|82726.8|82676.8|82727.8|82677.8|82724.7|82674.7|25
1623262460000|2021-06-09 18:14:20|82726.7|82676.7|82725.3|82675.3|82727.3|82677.3|82724.2|82674.2|31
1623262470000|2021-06-09 18:14:30|82725.5|82675.5|82724.3|82674.3|82726.3|82676.3|82722.7|82672.7|31
1623262480000|2021-06-09 18:14:40|82723.8|82673.8|82724.9|82674.9|82725.2|82675.2|82723.2|82673.2|23
1623262490000|2021-06-09 18:14:50|82724.4|82674.4|82724.4|82674.4|82725.5|82675.5|82723.5|82673.5|18
1623262500000|2021-06-09 18:15:00|82724.3|82674.3|82722.4|82672.4|82726|82676|82721.8|82671.8|30
1623262510000|2021-06-09 18:15:10|82723.4|82673.4|82718.4|82668.4|82723.8|82673.8|82716.8|82666.8|36
1623262520000|2021-06-09 18:15:20|82718.9|82668.9|82719.4|82669.4|82720.2|82670.2|82718.9|82668.9|17
1623262530000|2021-06-09 18:15:30|82720.1|82670.1|82716.8|82666.8|82720.1|82679.6|82703.6|82663.3|20
1623262540000|2021-06-09 18:15:40|82716.2|82666.2|82716.6|82666.6|82717.3|82667.3|82715.4|82665.4|14
1623262550000|2021-06-09 18:15:50|82716.4|82666.4|82718.4|82668.4|82722.2|82672.2|82713.5|82663.5|27
1623262560000|2021-06-09 18:16:00|82719.4|82669.4|82719|82669|82720.3|82670.3|82718.7|82668.7|21
1623262570000|2021-06-09 18:16:10|82719.4|82669.4|82719.6|82669.6|82720.5|82670.5|82719.2|82669.2|17
1623262580000|2021-06-09 18:16:20|82719.7|82669.7|82723.1|82673.1|82724.3|82674.3|82719.5|82669.5|23
1623262590000|2021-06-09 18:16:30|82722.6|82672.6|82722.1|82672.1|82723.3|82673.3|82722.1|82672.1|22
1623262600000|2021-06-09 18:16:40|82722|82672|82721.2|82671.2|82722.1|82672.1|82720.2|82670.2|9
1623262610000|2021-06-09 18:16:50|82721.6|82671.6|82723.7|82673.7|82723.7|82673.7|82721.3|82671.3|13
1623262620000|2021-06-09 18:17:00|82723.2|82673.2|82721.2|82671.2|82725.3|82675.3|82720.7|82670.7|32
1623262630000|2021-06-09 18:17:10|82720.8|82670.8|82722.1|82672.1|82722.3|82672.3|82719.8|82669.8|13
1623262640000|2021-06-09 18:17:20|82722.4|82672.4|82722.6|82672.6|82722.6|82672.6|82721.3|82671.3|18
1623262650000|2021-06-09 18:17:30|82722.7|82672.7|82723.3|82673.3|82724.7|82674.7|82722.6|82672.6|22
1623262660000|2021-06-09 18:17:40|82725.1|82675.1|82722.3|82672.3|82725.1|82675.1|82722.3|82672.3|22
1623262670000|2021-06-09 18:17:50|82722.7|82672.7|82722.4|82672.4|82722.7|82672.7|82722.3|82672.3|8
1623262680000|2021-06-09 18:18:00|82721.8|82671.8|82721.9|82671.9|82725|82675|82721.8|82671.8|13
1623262690000|2021-06-09 18:18:10|82722.9|82672.9|82723.4|82673.4|82725.6|82675.6|82721.8|82671.8|32
1623262700000|2021-06-09 18:18:20|82722.8|82672.8|82721.7|82671.7|82724.5|82674.5|82720.4|82670.4|31
1623262710000|2021-06-09 18:18:30|82721.9|82671.9|82719.8|82669.8|82721.9|82671.9|82718.1|82668.1|35
1623262720000|2021-06-09 18:18:40|82719.9|82669.9|82713.3|82663.3|82720.5|82670.5|82712|82662|29
1623262730000|2021-06-09 18:18:50|82713.7|82663.7|82715.3|82665.3|82715.9|82665.9|82710.5|82660.5|38
1623262740000|2021-06-09 18:19:00|82715.8|82665.8|82720.2|82670.2|82721.2|82671.2|82714.8|82664.8|42
1623262750000|2021-06-09 18:19:10|82720.1|82670.1|82722.2|82672.2|82722.8|82672.8|82720.1|82670.1|26
1623262760000|2021-06-09 18:19:20|82722|82672|82721.7|82671.7|82722.6|82672.6|82719|82669|21
1623262770000|2021-06-09 18:19:30|82721.9|82671.9|82722.3|82672.3|82724.1|82674.1|82718.5|82668.5|27
1623262780000|2021-06-09 18:19:40|82722.1|82672.1|82721.4|82671.4|82723.8|82673.8|82718.8|82668.8|34
1623262790000|2021-06-09 18:19:50|82721.3|82671.3|82722|82672|82722.1|82672.1|82720.8|82670.8|19
1623262800000|2021-06-09 18:20:00|82721.7|82671.7|82719.7|82669.7|82722.1|82672.1|82719.7|82669.7|20
1623262810000|2021-06-09 18:20:10|82719.6|82669.6|82714.4|82664.4|82720.2|82670.2|82713.3|82663.3|39
1623262820000|2021-06-09 18:20:20|82714.2|82664.2|82715.1|82665.1|82715.4|82665.4|82713.9|82663.9|19
1623262830000|2021-06-09 18:20:30|82714.7|82664.7|82714.3|82664.3|82715.2|82665.2|82713.8|82663.8|17
1623262840000|2021-06-09 18:20:40|82714.1|82664.1|82713.1|82663.1|82714.1|82664.1|82712.4|82662.4|15
1623262850000|2021-06-09 18:20:50|82713.2|82663.2|82710.5|82660.5|82713.2|82663.2|82709.6|82659.6|28
1623262860000|2021-06-09 18:21:00|82712.8|82662.8|82704.8|82654.8|82713|82663|82704.5|82654.5|30
1623262870000|2021-06-09 18:21:10|82703.7|82653.7|82704.1|82654.1|82704.9|82654.9|82703.5|82653.5|18
1623262880000|2021-06-09 18:21:20|82708.3|82658.3|82706.2|82656.2|82708.3|82658.3|82706.2|82656.2|9
1623262890000|2021-06-09 18:21:30|82705.8|82655.8|82707.2|82657.2|82707.2|82657.2|82705.6|82655.6|10
1623262900000|2021-06-09 18:21:40|82707.1|82657.1|82703.3|82653.3|82711.3|82661.3|82703.3|82653.3|15
1623262910000|2021-06-09 18:21:50|82704|82654|82707.8|82657.8|82710.8|82660.8|82703.7|82653.7|31
1623262920000|2021-06-09 18:22:00|82708.1|82658.1|82708.2|82658.2|82709.9|82669.3|82694.1|82655.9|28
1623262930000|2021-06-09 18:22:10|82708.1|82658.1|82708.6|82658.6|82709.4|82659.4|82706.7|82656.7|21
1623262940000|2021-06-09 18:22:20|82708.8|82658.8|82708.4|82658.4|82710.8|82660.8|82704.9|82654.9|25
1623262950000|2021-06-09 18:22:30|82707.6|82657.6|82709.4|82659.4|82711.5|82661.5|82706.1|82656.1|40
1623262960000|2021-06-09 18:22:40|82708|82658|82705.6|82655.6|82709.5|82659.5|82705.3|82655.3|30
1623262970000|2021-06-09 18:22:50|82705.4|82655.4|82706|82656|82706.6|82656.6|82704.5|82654.5|19
1623262980000|2021-06-09 18:23:00|82705.6|82655.6|82703.8|82653.8|82706|82656|82702.4|82652.4|21
1623262990000|2021-06-09 18:23:10|82704|82654|82707|82657|82707.8|82657.8|82703.1|82653.1|34
1623263000000|2021-06-09 18:23:20|82707.7|82657.7|82707.4|82657.4|82708|82658|82704.6|82654.6|25
1623263010000|2021-06-09 18:23:30|82707.5|82657.5|82701.4|82651.4|82708.5|82658.5|82700.1|82650.1|27
1623263020000|2021-06-09 18:23:40|82702|82652|82698.5|82648.5|82702.7|82652.7|82697|82647|42
1623263030000|2021-06-09 18:23:50|82698|82648|82684.6|82634.6|82701.1|82651.1|82679.3|82629.3|45
1623263040000|2021-06-09 18:24:00|82684.2|82634.2|82689.8|82639.8|82689.8|82639.8|82679.5|82629.5|44
1623263050000|2021-06-09 18:24:10|82690.3|82640.3|82696.3|82646.3|82697.1|82647.1|82690.3|82640.3|31
1623263060000|2021-06-09 18:24:20|82695.8|82645.8|82693.6|82643.6|82696.5|82646.5|82693.6|82643.6|25
1623263070000|2021-06-09 18:24:30|82694|82644|82694.2|82644.2|82697.9|82647.9|82692.4|82642.4|42
1623263080000|2021-06-09 18:24:40|82694|82644|82689.3|82639.3|82696.5|82646.5|82689.2|82639.2|43
1623263090000|2021-06-09 18:24:50|82689.4|82639.4|82690.4|82640.4|82693.8|82643.8|82689.1|82639.1|29
1623263100000|2021-06-09 18:25:00|82690.6|82640.6|82698.4|82648.4|82699.9|82649.9|82689.8|82639.8|41
1623263110000|2021-06-09 18:25:10|82696.3|82646.3|82695.9|82645.9|82696.7|82646.7|82695.3|82645.3|27
1623263120000|2021-06-09 18:25:20|82694.9|82644.9|82693.8|82643.8|82696.2|82646.2|82692.4|82642.4|31
1623263130000|2021-06-09 18:25:30|82693.5|82643.5|82684.8|82634.8|82695.8|82645.8|82683.1|82633.1|23
1623263140000|2021-06-09 18:25:40|82683.9|82633.9|82690.2|82640.2|82691|82641|82683.9|82633.9|29
1623263150000|2021-06-09 18:25:50|82688.3|82638.3|82690|82640|82691|82641|82687.9|82637.9|22
1623263160000|2021-06-09 18:26:00|82689.8|82639.8|82692|82642|82692|82642|82689.5|82639.5|25
1623263170000|2021-06-09 18:26:10|82692.3|82642.3|82691.3|82641.3|82692.7|82642.7|82690|82640|25
1623263180000|2021-06-09 18:26:20|82692.3|82642.3|82695.3|82645.3|82695.5|82645.5|82689.8|82639.8|30
1623263190000|2021-06-09 18:26:30|82695.2|82645.2|82693|82643|82695.5|82645.5|82692|82642|26
1623263200000|2021-06-09 18:26:40|82694.4|82644.4|82694.1|82644.1|82694.4|82644.4|82692.3|82642.3|19
1623263210000|2021-06-09 18:26:50|82693.2|82643.2|82694.3|82644.3|82695.3|82645.3|82692.1|82642.1|17
1623263220000|2021-06-09 18:27:00|82693.3|82643.3|82694.9|82644.9|82695.6|82645.6|82692.2|82642.2|23
1623263230000|2021-06-09 18:27:10|82695|82645|82695.3|82645.3|82697.9|82647.9|82694.6|82644.6|29
1623263240000|2021-06-09 18:27:20|82695.8|82645.8|82693.7|82643.7|82697.5|82647.5|82692.7|82642.7|21
1623263250000|2021-06-09 18:27:30|82693.9|82643.9|82702.2|82652.2|82703.5|82653.5|82693.8|82643.8|39
1623263260000|2021-06-09 18:27:40|82701.9|82651.9|82702|82652|82703.6|82653.6|82701.7|82651.7|30
1623263270000|2021-06-09 18:27:50|82701.8|82651.8|82704.9|82654.9|82707.2|82657.2|82699|82649|33
1623263280000|2021-06-09 18:28:00|82703.9|82653.9|82706.1|82656.1|82707.5|82657.5|82702|82652|23
1623263290000|2021-06-09 18:28:10|82706.4|82656.4|82705.5|82655.5|82706.8|82656.8|82705.3|82655.3|17
1623263300000|2021-06-09 18:28:20|82705.6|82655.6|82706.1|82656.1|82707.1|82657.1|82704.7|82654.7|19
1623263310000|2021-06-09 18:28:30|82708.2|82658.2|82708.4|82658.4|82710.6|82660.6|82705.8|82655.8|22
1623263320000|2021-06-09 18:28:40|82707.3|82657.3|82707.5|82657.5|82708.7|82658.7|82704.2|82654.2|30
1623263330000|2021-06-09 18:28:50|82707.4|82657.4|82707.3|82657.3|82709.2|82659.2|82705.8|82655.8|13
1623263340000|2021-06-09 18:29:00|82707.6|82657.6|82708.7|82658.7|82708.7|82658.7|82706.4|82656.4|16
1623263350000|2021-06-09 18:29:10|82708.3|82658.3|82707.8|82657.8|82708.3|82658.3|82707.1|82657.1|13
1623263360000|2021-06-09 18:29:20|82707.9|82657.9|82706.8|82656.8|82710.1|82660.1|82705.5|82655.5|26
1623263370000|2021-06-09 18:29:30|82707.3|82657.3|82704.9|82654.9|82707.4|82657.4|82703.9|82653.9|12
1623263380000|2021-06-09 18:29:40|82704.3|82654.3|82709.7|82659.7|82710|82660|82704.1|82654.1|22
1623263390000|2021-06-09 18:29:50|82709.9|82659.9|82704.9|82654.9|82709.9|82659.9|82702.5|82652.5|18
1623263400000|2021-06-09 18:30:00|82704.8|82654.8|82714.9|82664.9|82714.9|82664.9|82704.8|82654.8|26
1623263410000|2021-06-09 18:30:10|82713.8|82663.8|82715.7|82665.7|82715.9|82665.9|82711.9|82661.9|23
1623263420000|2021-06-09 18:30:20|82715.2|82665.2|82712.8|82662.8|82717.6|82667.6|82712.6|82662.6|22
1623263430000|2021-06-09 18:30:30|82712.5|82662.5|82712.5|82662.5|82712.7|82662.7|82712.4|82662.4|9
1623263440000|2021-06-09 18:30:40|82712.6|82662.6|82712.9|82662.9|82713.3|82663.3|82712.2|82662.2|15
1623263450000|2021-06-09 18:30:50|82712.7|82662.7|82713.4|82663.4|82717|82667|82712.2|82662.2|31
1623263460000|2021-06-09 18:31:00|82713.6|82663.6|82718.7|82668.7|82719.4|82669.4|82713.5|82663.5|33
1623263470000|2021-06-09 18:31:10|82718.4|82668.4|82719.1|82669.1|82719.6|82669.6|82718.3|82668.3|20
1623263480000|2021-06-09 18:31:20|82719|82669|82718.6|82668.6|82719.6|82669.6|82718.5|82668.5|18
1623263490000|2021-06-09 18:31:30|82718.3|82668.3|82717.7|82667.7|82718.8|82668.8|82717.7|82667.7|10
1623263500000|2021-06-09 18:31:40|82717.4|82667.4|82717.7|82667.7|82717.8|82667.8|82717.4|82667.4|9
1623263510000|2021-06-09 18:31:50|82717.4|82667.4|82717.2|82667.2|82719|82669|82716.8|82666.8|25
1623263520000|2021-06-09 18:32:00|82717.3|82667.3|82717.9|82667.9|82719.3|82669.3|82716.6|82666.6|19
1623263530000|2021-06-09 18:32:10|82717.6|82667.6|82718.2|82668.2|82718.7|82668.7|82716.8|82666.8|17
1623263540000|2021-06-09 18:32:20|82717.9|82667.9|82717.6|82667.6|82718.8|82668.8|82717.2|82667.2|18
1623263550000|2021-06-09 18:32:30|82716.9|82666.9|82717|82667|82719.5|82669.5|82716.6|82666.6|21
1623263560000|2021-06-09 18:32:40|82717.1|82667.1|82720|82670|82720|82670|82716.9|82666.9|25
1623263570000|2021-06-09 18:32:50|82718.5|82668.5|82719.8|82669.8|82720.5|82670.5|82717.9|82667.9|19
1623263580000|2021-06-09 18:33:00|82719.9|82669.9|82721.6|82671.6|82721.9|82671.9|82717.6|82667.6|26
1623263590000|2021-06-09 18:33:10|82721.9|82671.9|82718.6|82668.6|82723|82673|82717.6|82667.6|22
1623263600000|2021-06-09 18:33:20|82717.9|82667.9|82717.8|82667.8|82721.8|82671.8|82714.7|82664.7|22
1623263610000|2021-06-09 18:33:30|82718.1|82668.1|82721.4|82671.4|82722.8|82672.8|82718|82668|26
1623263620000|2021-06-09 18:33:40|82721.9|82671.9|82721.6|82671.6|82724.2|82674.2|82718.7|82668.7|18
1623263630000|2021-06-09 18:33:50|82721.3|82671.3|82723.5|82673.5|82723.5|82673.5|82719.4|82669.4|19
1623263640000|2021-06-09 18:34:00|82721.8|82671.8|82721.3|82671.3|82723.6|82673.6|82721.3|82671.3|28
1623263650000|2021-06-09 18:34:10|82720.8|82670.8|82720.1|82670.1|82721|82671|82719.2|82669.2|18
1623263660000|2021-06-09 18:34:20|82719.9|82669.9|82719.6|82669.6|82719.9|82669.9|82718.8|82668.8|20
1623263670000|2021-06-09 18:34:30|82719.7|82669.7|82719.2|82669.2|82722.4|82672.4|82718.7|82668.7|33
1623263680000|2021-06-09 18:34:40|82719.3|82669.3|82718.4|82668.4|82719.9|82669.9|82716.6|82666.6|23
1623263690000|2021-06-09 18:34:50|82718.7|82668.7|82721.3|82671.3|82721.6|82671.6|82718.7|82668.7|19
1623263700000|2021-06-09 18:35:00|82721.6|82671.6|82719.7|82669.7|82721.6|82671.6|82719.7|82669.7|30
1623263710000|2021-06-09 18:35:10|82720.2|82670.2|82719.7|82669.7|82720.5|82670.5|82719.7|82669.7|11
1623263720000|2021-06-09 18:35:20|82719.8|82669.8|82719.6|82669.6|82723|82673|82719.4|82669.4|32
1623263730000|2021-06-09 18:35:30|82719.7|82669.7|82719.8|82669.8|82720.3|82670.3|82719.3|82669.3|19
1623263740000|2021-06-09 18:35:40|82719.9|82669.9|82720.3|82670.3|82721.6|82671.6|82718.7|82668.7|25
1623263750000|2021-06-09 18:35:50|82719.4|82669.4|82718.7|82668.7|82720.2|82670.2|82717.1|82667.1|29
1623263760000|2021-06-09 18:36:00|82718.5|82668.5|82726.2|82676.2|82726.2|82676.2|82718.2|82668.2|50
1623263770000|2021-06-09 18:36:10|82726.4|82676.4|82727.6|82677.6|82727.6|82677.6|82725.3|82675.3|28
1623263780000|2021-06-09 18:36:20|82727.4|82677.4|82727.3|82677.3|82727.7|82677.7|82727|82677|24
1623263790000|2021-06-09 18:36:30|82727.1|82677.1|82725.9|82675.9|82727.8|82677.8|82725.9|82675.9|18
1623263800000|2021-06-09 18:36:40|82726.8|82676.8|82725.8|82675.8|82726.9|82676.9|82725.5|82675.5|17
1623263810000|2021-06-09 18:36:50|82726.8|82676.8|82726.9|82676.9|82727.3|82677.3|82725.8|82675.8|13
1623263820000|2021-06-09 18:37:00|82727|82677|82725.5|82675.5|82727.2|82677.2|82725.3|82675.3|17
1623263830000|2021-06-09 18:37:10|82725.7|82675.7|82727.4|82677.4|82729.1|82679.1|82725.1|82675.1|37
1623263840000|2021-06-09 18:37:20|82727.3|82677.3|82727.9|82677.9|82728.8|82678.8|82726.7|82676.7|27
1623263850000|2021-06-09 18:37:30|82728|82678|82727.8|82677.8|82728.4|82678.4|82727|82677|18
1623263860000|2021-06-09 18:37:40|82728|82678|82727.7|82677.7|82729.3|82679.3|82727.3|82677.3|25
1623263870000|2021-06-09 18:37:50|82726.6|82676.6|82726.2|82676.2|82728.2|82678.2|82725.8|82675.8|18
1623263880000|2021-06-09 18:38:00|82726.5|82676.5|82731.3|82681.3|82731.3|82681.3|82725.3|82675.3|29
1623263890000|2021-06-09 18:38:10|82730.4|82680.4|82726.4|82676.4|82730.4|82680.4|82725.5|82675.5|20
1623263900000|2021-06-09 18:38:20|82726.2|82676.2|82724.7|82674.7|82727.8|82677.8|82724.7|82674.7|24
1623263910000|2021-06-09 18:38:30|82724.5|82674.5|82724.4|82674.4|82728.6|82678.6|82724|82674|20
1623263920000|2021-06-09 18:38:40|82724.3|82674.3|82727.6|82677.6|82727.7|82677.7|82724.3|82674.3|14
1623263930000|2021-06-09 18:38:50|82728.8|82678.8|82727.7|82677.7|82731.3|82681.3|82725.6|82675.6|30
1623263940000|2021-06-09 18:39:00|82728.2|82678.2|82727|82677|82728.3|82678.3|82725.5|82675.5|30
1623263950000|2021-06-09 18:39:10|82726.9|82676.9|82728|82678|82728|82678|82726.4|82676.4|16
1623263960000|2021-06-09 18:39:20|82728.1|82678.1|82727.5|82677.5|82728.2|82678.2|82726.8|82676.8|11
1623263970000|2021-06-09 18:39:30|82727.2|82677.2|82727.6|82677.6|82727.6|82677.6|82726.3|82676.3|17
1623263980000|2021-06-09 18:39:40|82727.4|82677.4|82728.7|82678.7|82729.9|82679.9|82727.1|82677.1|18
1623263990000|2021-06-09 18:39:50|82729|82679|82728.9|82678.9|82729.8|82679.8|82728.1|82678.1|21
1623264000000|2021-06-09 18:40:00|82729.1|82679.1|82733.1|82683.1|82736.4|82686.4|82728.1|82678.1|26
1623264010000|2021-06-09 18:40:10|82732.8|82682.8|82730.8|82680.8|82735.9|82685.9|82730|82680|24
1623264020000|2021-06-09 18:40:20|82731|82681|82734.2|82684.2|82734.2|82684.2|82731|82681|14
1623264030000|2021-06-09 18:40:30|82733.6|82683.6|82728.6|82678.6|82735.8|82685.8|82728.2|82678.2|28
1623264040000|2021-06-09 18:40:40|82728.8|82678.8|82732.7|82682.7|82732.9|82682.9|82728|82678|24
1623264050000|2021-06-09 18:40:50|82732.4|82682.4|82731.1|82681.1|82732.5|82682.5|82730.7|82680.7|10
1623264060000|2021-06-09 18:41:00|82731.2|82681.2|82729.4|82679.4|82734|82684|82728.5|82678.5|41
1623264070000|2021-06-09 18:41:10|82729.3|82679.3|82732.6|82682.6|82733.7|82683.7|82729.1|82679.1|20
1623264080000|2021-06-09 18:41:20|82732.8|82682.8|82732.3|82682.3|82733.5|82683.5|82729.1|82679.1|13
1623264090000|2021-06-09 18:41:30|82732.2|82682.2|82734.4|82684.4|82734.6|82698.8|82721.8|82679.5|25
1623264100000|2021-06-09 18:41:40|82724|82699|82734.8|82684.8|82735.6|82699.1|82722.5|82679.6|19
1623264110000|2021-06-09 18:41:50|82733.7|82683.7|82732.5|82682.5|82735.4|82685.4|82731|82681|22
1623264120000|2021-06-09 18:42:00|82733.4|82683.4|82734.8|82684.8|82738.2|82688.2|82733.4|82683.4|25
1623264130000|2021-06-09 18:42:10|82734|82684|82733.3|82683.3|82738.7|82688.7|82726.9|82676.9|24
1623264140000|2021-06-09 18:42:20|82732.1|82682.1|82732.7|82682.7|82733.2|82683.2|82725.7|82675.7|24
1623264150000|2021-06-09 18:42:30|82731.3|82681.3|82728.3|82678.3|82732.5|82682.5|82725.4|82675.4|31
1623264160000|2021-06-09 18:42:40|82731.7|82681.7|82729.6|82679.6|82731.7|82681.7|82726.7|82676.7|28
1623264170000|2021-06-09 18:42:50|82729.4|82679.4|82729.6|82679.6|82730.6|82680.6|82728.5|82678.5|12
1623264180000|2021-06-09 18:43:00|82729.7|82679.7|82725.8|82675.8|82731.6|82681.6|82725.8|82675.8|24
1623264190000|2021-06-09 18:43:10|82726.2|82676.2|82726.7|82676.7|82728.9|82678.9|82725.8|82675.8|18
1623264200000|2021-06-09 18:43:20|82726.8|82676.8|82727.6|82677.6|82727.6|82677.6|82726.1|82676.1|8
1623264210000|2021-06-09 18:43:30|82727.7|82677.7|82727.4|82677.4|82727.7|82677.7|82726.4|82676.4|10
1623264220000|2021-06-09 18:43:40|82726.4|82676.4|82727.3|82677.3|82729.2|82679.2|82726.3|82676.3|13
1623264230000|2021-06-09 18:43:50|82726.8|82676.8|82726.6|82676.6|82727.7|82677.7|82726.5|82676.5|17
1623264240000|2021-06-09 18:44:00|82726.7|82676.7|82727.7|82677.7|82727.7|82677.7|82726.4|82676.4|14
1623264250000|2021-06-09 18:44:10|82727.6|82677.6|82726.5|82676.5|82727.6|82677.6|82726|82676|14
1623264260000|2021-06-09 18:44:20|82726.6|82676.6|82726.6|82676.6|82727|82677|82726.3|82676.3|17
1623264270000|2021-06-09 18:44:30|82726.5|82676.5|82727.1|82677.1|82728.8|82678.8|82726.4|82676.4|13
1623264280000|2021-06-09 18:44:40|82727|82677|82726.6|82676.6|82727|82677|82725.7|82675.7|9
1623264290000|2021-06-09 18:44:50|82726.2|82676.2|82726.5|82676.5|82727.5|82677.5|82725.6|82675.6|10
1623264300000|2021-06-09 18:45:00|82726.2|82676.2|82728.6|82678.6|82728.6|82678.6|82723|82673|26
1623264310000|2021-06-09 18:45:10|82727.8|82677.8|82723.4|82673.4|82728.9|82678.9|82723.4|82673.4|24
1623264320000|2021-06-09 18:45:20|82723.3|82673.3|82723.2|82673.2|82724|82674|82722.8|82672.8|12
1623264330000|2021-06-09 18:45:30|82723.6|82673.6|82723|82673|82726.1|82676.1|82719.6|82669.6|15
1623264340000|2021-06-09 18:45:40|82725.3|82675.3|82719.2|82669.2|82725.8|82675.8|82718.3|82668.3|24
1623264350000|2021-06-09 18:45:50|82718.6|82668.6|82718.6|82668.6|82719.1|82669.1|82718.2|82668.2|8
1623264360000|2021-06-09 18:46:00|82718.5|82668.5|82720.6|82670.6|82721.7|82685.5|82706.9|82668.5|20
1623264370000|2021-06-09 18:46:10|82720.3|82670.3|82724.9|82674.9|82728.6|82678.6|82718.8|82668.8|28
1623264380000|2021-06-09 18:46:20|82724.7|82674.7|82723.8|82673.8|82724.9|82674.9|82720.8|82670.8|24
1623264390000|2021-06-09 18:46:30|82724.7|82674.7|82727.2|82677.2|82727.4|82677.4|82720.2|82670.2|22
1623264400000|2021-06-09 18:46:40|82726.7|82676.7|82723.2|82673.2|82729.3|82679.3|82722.4|82672.4|16
1623264410000|2021-06-09 18:46:50|82723.3|82673.3|82723.8|82673.8|82723.8|82673.8|82723.2|82673.2|7
1623264420000|2021-06-09 18:47:00|82723.5|82673.5|82723.6|82673.6|82723.7|82673.7|82722.8|82672.8|10
1623264430000|2021-06-09 18:47:10|82723|82673|82723.5|82673.5|82723.9|82673.9|82721.3|82671.3|14
1623264440000|2021-06-09 18:47:20|82723.4|82673.4|82724|82674|82724.5|82674.5|82723|82673|13
1623264450000|2021-06-09 18:47:30|82723.6|82673.6|82723.9|82673.9|82725.3|82675.3|82722.3|82672.3|21
1623264460000|2021-06-09 18:47:40|82724.2|82674.2|82723.7|82673.7|82724.2|82674.2|82722.7|82672.7|11
1623264470000|2021-06-09 18:47:50|82723.5|82673.5|82727.5|82677.5|82727.5|82677.5|82722.7|82672.7|16
1623264480000|2021-06-09 18:48:00|82727.6|82677.6|82727.9|82677.9|82728.5|82678.5|82727.6|82677.6|8
1623264490000|2021-06-09 18:48:10|82727.7|82677.7|82728.1|82678.1|82728.2|82678.2|82726.2|82676.2|22
1623264500000|2021-06-09 18:48:20|82727.7|82677.7|82728.1|82678.1|82728.6|82678.6|82726.6|82676.6|16
1623264510000|2021-06-09 18:48:30|82727.9|82677.9|82724.1|82674.1|82728.9|82678.9|82722|82672|20
1623264520000|2021-06-09 18:48:40|82723.8|82673.8|82723.4|82673.4|82724.3|82674.3|82722.5|82672.5|19
1623264530000|2021-06-09 18:48:50|82723.5|82673.5|82720.1|82670.1|82723.7|82673.7|82718.8|82668.8|23
1623264540000|2021-06-09 18:49:00|82720|82670|82719.8|82669.8|82720.2|82670.2|82719.4|82669.4|11
1623264550000|2021-06-09 18:49:10|82719.7|82669.7|82718.7|82668.7|82721.4|82671.4|82718.7|82668.7|12
1623264560000|2021-06-09 18:49:20|82719.6|82669.6|82716.5|82666.5|82720|82670|82715|82665|22
1623264570000|2021-06-09 18:49:30|82716.6|82666.6|82715.3|82665.3|82716.9|82666.9|82714.1|82664.1|29
1623264580000|2021-06-09 18:49:40|82715|82665|82715.3|82665.3|82715.4|82665.4|82715|82665|5
1623264590000|2021-06-09 18:49:50|82715.1|82665.1|82714.9|82664.9|82715.2|82665.2|82714.3|82664.3|12
1623264600000|2021-06-09 18:50:00|82714.6|82664.6|82715.3|82665.3|82715.7|82665.7|82713.9|82663.9|17
1623264610000|2021-06-09 18:50:10|82715.2|82665.2|82715.5|82665.5|82715.7|82665.7|82713.9|82663.9|12
1623264620000|2021-06-09 18:50:20|82715.6|82665.6|82717.3|82667.3|82717.3|82667.3|82715.2|82665.2|23
1623264630000|2021-06-09 18:50:30|82717.1|82667.1|82716.2|82666.2|82717.1|82667.1|82716|82666|12
1623264640000|2021-06-09 18:50:40|82716|82666|82718.4|82668.4|82719.3|82669.3|82715.7|82665.7|20
1623264650000|2021-06-09 18:50:50|82718.5|82668.5|82718.8|82668.8|82719.4|82669.4|82718.4|82668.4|22
1623264660000|2021-06-09 18:51:00|82719|82669|82719.7|82669.7|82719.7|82669.7|82719|82669|13
1623264670000|2021-06-09 18:51:10|82719.8|82669.8|82719.3|82669.3|82720.4|82670.4|82718.7|82668.7|22
1623264680000|2021-06-09 18:51:20|82719.8|82669.8|82722.5|82672.5|82723.6|82673.6|82719.5|82669.5|32
1623264690000|2021-06-09 18:51:30|82723|82673|82722.8|82672.8|82724|82674|82720.7|82670.7|20
1623264700000|2021-06-09 18:51:40|82722.6|82672.6|82722.4|82672.4|82722.7|82672.7|82721.9|82671.9|9
1623264710000|2021-06-09 18:51:50|82722.8|82672.8|82722.8|82672.8|82724|82674|82721.9|82671.9|11
1623264720000|2021-06-09 18:52:00|82723.3|82673.3|82720.2|82670.2|82723.3|82673.3|82719.8|82669.8|23
1623264730000|2021-06-09 18:52:10|82720.8|82670.8|82720.1|82670.1|82720.9|82670.9|82719.6|82669.6|8
1623264740000|2021-06-09 18:52:20|82720.4|82670.4|82722.1|82672.1|82722.1|82672.1|82720.4|82670.4|18
1623264750000|2021-06-09 18:52:30|82722.3|82672.3|82721.6|82671.6|82723.6|82673.6|82721.5|82671.5|11
1623264760000|2021-06-09 18:52:40|82721.1|82671.1|82720.9|82670.9|82721.3|82671.3|82720.5|82670.5|12
1623264770000|2021-06-09 18:52:50|82720.8|82670.8|82718.2|82668.2|82723.7|82673.7|82716.2|82666.2|26
1623264780000|2021-06-09 18:53:00|82717.9|82667.9|82721.2|82671.2|82721.9|82671.9|82717|82667|29
1623264790000|2021-06-09 18:53:10|82721.5|82671.5|82715.9|82665.9|82721.6|82671.6|82715.9|82665.9|18
1623264800000|2021-06-09 18:53:20|82716.3|82666.3|82716|82666|82716.5|82666.5|82716|82666|4
1623264810000|2021-06-09 18:53:30|82720|82670|82712.9|82662.9|82720|82670|82712.9|82662.9|14
1623264820000|2021-06-09 18:53:40|82713.3|82663.3|82716.2|82666.2|82718.7|82668.7|82712.6|82662.6|19
1623264830000|2021-06-09 18:53:50|82715.5|82665.5|82718.3|82668.3|82718.3|82668.3|82715.5|82665.5|15
1623264840000|2021-06-09 18:54:00|82719.5|82669.5|82718|82668|82719.5|82669.5|82717.2|82667.2|16
1623264850000|2021-06-09 18:54:10|82718.1|82668.1|82716.8|82666.8|82718.1|82668.1|82716.8|82666.8|10
1623264860000|2021-06-09 18:54:20|82717.9|82667.9|82717.2|82667.2|82717.9|82667.9|82715.1|82665.1|18
1623264870000|2021-06-09 18:54:30|82716.4|82666.4|82714.7|82664.7|82716.4|82666.4|82714.3|82664.3|17
1623264880000|2021-06-09 18:54:40|82714.8|82664.8|82716.5|82666.5|82716.5|82666.5|82714.4|82664.4|17
1623264890000|2021-06-09 18:54:50|82716.2|82666.2|82715.5|82665.5|82716.2|82666.2|82715.4|82665.4|12
1623264900000|2021-06-09 18:55:00|82715.6|82665.6|82724.9|82674.9|82727.2|82685.4|82710.4|82665.4|34
1623264910000|2021-06-09 18:55:10|82724.6|82674.6|82734.9|82684.9|82737|82687|82724.4|82674.4|45
1623264920000|2021-06-09 18:55:20|82736.1|82686.1|82748|82698|82748.6|82698.6|82735.8|82685.8|43
1623264930000|2021-06-09 18:55:30|82746.9|82696.9|82751.1|82701.1|82753.9|82703.9|82738.6|82688.6|54
1623264940000|2021-06-09 18:55:40|82750.7|82700.7|82760|82710|82765.2|82715.2|82747.3|82697.3|66
1623264950000|2021-06-09 18:55:50|82759.3|82709.3|82753|82703|82760.6|82710.6|82753|82703|58
1623264960000|2021-06-09 18:56:00|82758.2|82708.2|82767.2|82717.2|82767.2|82717.2|82754.5|82704.5|60
1623264970000|2021-06-09 18:56:10|82766.9|82716.9|82762.3|82712.3|82766.9|82716.9|82753.4|82703.4|55
1623264980000|2021-06-09 18:56:20|82761.9|82711.9|82768.6|82718.6|82776.3|82726.3|82761.2|82711.2|57
1623264990000|2021-06-09 18:56:30|82768|82718|82769.4|82719.4|82769.5|82719.5|82758|82708|52
1623265000000|2021-06-09 18:56:40|82768.6|82718.6|82768.6|82718.6|82775.8|82725.8|82762.8|82712.8|57
1623265010000|2021-06-09 18:56:50|82769.1|82719.1|82775.2|82725.2|82775.2|82736.8|82761.8|82716.8|30
1623265020000|2021-06-09 18:57:00|82774.5|82724.5|82772.7|82722.7|82777.1|82737.5|82762.5|82721.4|38
1623265030000|2021-06-09 18:57:10|82771.6|82721.6|82778.2|82728.2|82780.3|82743|82768|82718.4|49
1623265040000|2021-06-09 18:57:20|82778.4|82728.4|82778.6|82728.6|82782|82732|82777.7|82727.7|27
1623265050000|2021-06-09 18:57:30|82777.9|82727.9|82799.2|82749.2|82801.1|82751.1|82769|82719|71
1623265060000|2021-06-09 18:57:40|82799|82749|82796.9|82746.9|82799|82749|82788|82738|57
1623265070000|2021-06-09 18:57:50|82796.8|82746.8|82793|82743|82799|82749|82783.7|82733.7|44
1623265080000|2021-06-09 18:58:00|82792.7|82742.7|82797.5|82747.5|82798.1|82748.1|82785.7|82735.7|53
1623265090000|2021-06-09 18:58:10|82796.4|82746.4|82806.6|82756.6|82808.3|82768.3|82787|82745.4|60
1623265100000|2021-06-09 18:58:20|82806.5|82756.5|82808.6|82758.6|82809.5|82770.4|82791.5|82752|52
1623265110000|2021-06-09 18:58:30|82808.7|82758.7|82810|82760|82819.7|82775.9|82800.9|82758.7|53
1623265120000|2021-06-09 18:58:40|82809.3|82759.3|82793.9|82768.9|82809.3|82773.9|82793.2|82756.5|41
1623265130000|2021-06-09 18:58:50|82811.4|82761.4|82821.3|82771.3|82822.5|82772.5|82811.4|82761.4|54
1623265140000|2021-06-09 18:59:00|82819.8|82769.8|82826.5|82776.5|82826.7|82776.7|82818.2|82768.2|51
1623265150000|2021-06-09 18:59:10|82827|82777|82820.2|82770.2|82827|82785.6|82802.1|82762|65
1623265160000|2021-06-09 18:59:20|82819.3|82769.3|82842.1|82792.1|82842.9|82794.3|82818.5|82768.5|78
1623265170000|2021-06-09 18:59:30|82843.8|82793.8|82839.6|82789.6|82852.1|82802.1|82828.4|82778.4|74
1623265180000|2021-06-09 18:59:40|82840|82790|82829.6|82779.6|82847.1|82798.7|82823.7|82778|72
1623265190000|2021-06-09 18:59:50|82828.6|82778.6|82809.3|82759.3|82829.4|82779.4|82808.9|82758.9|74
1623265200000|2021-06-09 19:00:00|82809.5|82759.5|82807|82757|82815.4|82765.4|82807|82757|45
1623265210000|2021-06-09 19:00:10|82807.8|82757.8|82800.4|82750.4|82807.9|82757.9|82798.6|82748.6|54
1623265220000|2021-06-09 19:00:20|82799.9|82749.9|82801.9|82751.9|82802.8|82752.8|82797.7|82747.7|50
1623265230000|2021-06-09 19:00:30|82800.6|82750.6|82800.1|82750.1|82803.8|82753.8|82799.3|82749.3|40
1623265240000|2021-06-09 19:00:40|82800.3|82750.3|82806.6|82756.6|82807.9|82757.9|82798.1|82748.1|47
1623265250000|2021-06-09 19:00:50|82806.7|82756.7|82806.9|82756.9|82809.8|82759.8|82806.3|82756.3|40
1623265260000|2021-06-09 19:01:00|82807.8|82757.8|82807.7|82757.7|82809.5|82759.5|82806|82756|38
1623265270000|2021-06-09 19:01:10|82808.4|82758.4|82811.1|82761.1|82812.5|82762.5|82807.9|82757.9|41
1623265280000|2021-06-09 19:01:20|82811|82761|82810.3|82760.3|82811.5|82761.5|82808.8|82758.8|29
1623265290000|2021-06-09 19:01:30|82810.6|82760.6|82804.6|82754.6|82810.8|82760.8|82804|82754|51
1623265300000|2021-06-09 19:01:40|82804.7|82754.7|82807.8|82757.8|82807.8|82757.8|82804.1|82754.1|52
1623265310000|2021-06-09 19:01:50|82808.2|82758.2|82809.3|82759.3|82809.3|82759.3|82806.9|82756.9|23
1623265320000|2021-06-09 19:02:00|82809.4|82759.4|82808.8|82758.8|82810.3|82760.3|82806.8|82756.8|35
1623265330000|2021-06-09 19:02:10|82809.6|82759.6|82809.8|82759.8|82810.5|82760.5|82805.2|82755.2|39
1623265340000|2021-06-09 19:02:20|82809.9|82759.9|82810.9|82760.9|82811.2|82761.2|82809.9|82759.9|21
1623265350000|2021-06-09 19:02:30|82811.1|82761.1|82807.7|82757.7|82811.5|82761.5|82807.7|82757.7|33
1623265360000|2021-06-09 19:02:40|82807.8|82757.8|82808.4|82758.4|82808.5|82758.5|82807.1|82757.1|14
1623265370000|2021-06-09 19:02:50|82808.6|82758.6|82807.9|82757.9|82808.6|82758.6|82807.2|82757.2|13
1623265380000|2021-06-09 19:03:00|82808|82758|82806.2|82756.2|82808.4|82758.4|82805.5|82755.5|21
1623265390000|2021-06-09 19:03:10|82805.7|82755.7|82800.5|82750.5|82805.7|82755.7|82799.2|82749.2|42
1623265400000|2021-06-09 19:03:20|82799.7|82749.7|82800.1|82750.1|82803.7|82753.7|82798.3|82748.3|23
1623265410000|2021-06-09 19:03:30|82800.5|82750.5|82803.9|82753.9|82804.1|82754.1|82800.3|82750.3|23
1623265420000|2021-06-09 19:03:40|82804.2|82754.2|82803.7|82753.7|82804.6|82754.6|82803.2|82753.2|22
1623265430000|2021-06-09 19:03:50|82804.3|82754.3|82801.3|82751.3|82804.8|82754.8|82801.3|82751.3|14
1623265440000|2021-06-09 19:04:00|82801|82751|82799.8|82749.8|82802.1|82752.1|82799.7|82749.7|22
1623265450000|2021-06-09 19:04:10|82799.9|82749.9|82793.6|82743.6|82800.6|82750.6|82793.6|82743.6|19
1623265460000|2021-06-09 19:04:20|82795.6|82745.6|82795.9|82745.9|82796.9|82746.9|82793.7|82743.7|27
1623265470000|2021-06-09 19:04:30|82796|82746|82792.9|82742.9|82796|82746|82791.1|82741.1|27
1623265480000|2021-06-09 19:04:40|82792.8|82742.8|82794.1|82744.1|82794.1|82744.1|82792.3|82742.3|15
1623265490000|2021-06-09 19:04:50|82793.5|82743.5|82795.7|82745.7|82796.1|82746.1|82792.4|82742.4|18
1623265500000|2021-06-09 19:05:00|82795.6|82745.6|82796.1|82746.1|82796.9|82746.9|82788.9|82738.9|24
1623265510000|2021-06-09 19:05:10|82796.4|82746.4|82798.2|82748.2|82799|82749|82791.8|82741.8|37
1623265520000|2021-06-09 19:05:20|82799.1|82749.1|82788.9|82738.9|82799.1|82749.1|82788.3|82738.3|32
1623265530000|2021-06-09 19:05:30|82788.8|82738.8|82789.6|82739.6|82791.3|82741.3|82788.2|82738.2|25
1623265540000|2021-06-09 19:05:40|82790|82740|82782.7|82732.7|82790|82740|82782.2|82732.2|32
1623265550000|2021-06-09 19:05:50|82782.8|82732.8|82782.4|82732.4|82783.8|82733.8|82780.7|82730.7|19
1623265560000|2021-06-09 19:06:00|82782.3|82732.3|82782.1|82732.1|82782.3|82732.3|82780.2|82730.2|23
1623265570000|2021-06-09 19:06:10|82781.6|82731.6|82786.6|82736.6|82793.5|82743.5|82780.3|82730.3|29
1623265580000|2021-06-09 19:06:20|82785.9|82735.9|82785.6|82735.6|82789.7|82739.7|82783.2|82733.2|34
1623265590000|2021-06-09 19:06:30|82785.8|82735.8|82786.9|82736.9|82787.6|82737.6|82778.3|82728.3|46
1623265600000|2021-06-09 19:06:40|82787|82737|82782.9|82732.9|82787.5|82737.5|82781.9|82731.9|29
1623265610000|2021-06-09 19:06:50|82782.1|82732.1|82787.8|82737.8|82789|82739|82782.1|82732.1|29
1623265620000|2021-06-09 19:07:00|82788.3|82738.3|82787.8|82737.8|82789.3|82739.3|82785.8|82735.8|10
1623265630000|2021-06-09 19:07:10|82787.4|82737.4|82786.9|82736.9|82788.8|82738.8|82786.2|82736.2|18
1623265640000|2021-06-09 19:07:20|82786.7|82736.7|82784.8|82734.8|82789.6|82739.6|82783.8|82733.8|27
1623265650000|2021-06-09 19:07:30|82786.8|82736.8|82785|82735|82787.6|82737.6|82784.9|82734.9|24
1623265660000|2021-06-09 19:07:40|82785.3|82735.3|82785.6|82735.6|82785.8|82735.8|82784.5|82734.5|13
1623265670000|2021-06-09 19:07:50|82785.4|82735.4|82784.4|82734.4|82786.4|82736.4|82782.7|82732.7|23
1623265680000|2021-06-09 19:08:00|82787.4|82737.4|82785.2|82735.2|82787.8|82737.8|82781.1|82731.1|28
1623265690000|2021-06-09 19:08:10|82785.3|82735.3|82810.5|82760.5|82814|82764|82785.3|82735.3|50
1623265700000|2021-06-09 19:08:20|82810.7|82760.7|82812.7|82762.7|82815.3|82765.3|82810.5|82760.5|71
1623265710000|2021-06-09 19:08:30|82812.6|82762.6|82813.5|82763.5|82814.7|82764.7|82809.9|82759.9|69
1623265720000|2021-06-09 19:08:40|82812.8|82762.8|82814.3|82764.3|82814.6|82764.6|82809.5|82759.5|54
1623265730000|2021-06-09 19:08:50|82813.6|82763.6|82812.3|82762.3|82813.6|82763.6|82810|82760|40
1623265740000|2021-06-09 19:09:00|82811.7|82761.7|82810.2|82760.2|82814.1|82764.1|82808.7|82758.7|32
1623265750000|2021-06-09 19:09:10|82810.6|82760.6|82809.8|82759.8|82814.9|82764.9|82808.5|82758.5|41
1623265760000|2021-06-09 19:09:20|82809.1|82759.1|82810.9|82760.9|82811|82761|82808|82758|27
1623265770000|2021-06-09 19:09:30|82811|82761|82811.3|82761.3|82811.7|82761.7|82809.4|82759.4|15
1623265780000|2021-06-09 19:09:40|82811.6|82761.6|82812.2|82762.2|82812.5|82762.5|82811.4|82761.4|13
1623265790000|2021-06-09 19:09:50|82812.8|82762.8|82813.3|82763.3|82814.5|82764.5|82809.6|82759.6|24
1623265800000|2021-06-09 19:10:00|82813.9|82763.9|82812.7|82762.7|82813.9|82763.9|82809.8|82759.8|26
1623265810000|2021-06-09 19:10:10|82812.5|82762.5|82810|82760|82813.2|82763.2|82809.3|82759.3|24
1623265820000|2021-06-09 19:10:20|82810.4|82760.4|82808.4|82758.4|82811.2|82761.2|82808.2|82758.2|20
1623265830000|2021-06-09 19:10:30|82808.5|82758.5|82812.6|82762.6|82812.6|82762.6|82808.3|82758.3|22
1623265840000|2021-06-09 19:10:40|82816.7|82766.7|82811.8|82761.8|82818.4|82768.4|82811.8|82761.8|16
1623265850000|2021-06-09 19:10:50|82809|82759|82810.7|82760.7|82810.7|82760.7|82809|82759|11
1623265860000|2021-06-09 19:11:00|82811.2|82761.2|82814.2|82764.2|82814.2|82772.5|82797.5|82759.1|23
1623265870000|2021-06-09 19:11:10|82813.7|82763.7|82813.2|82763.2|82813.9|82763.9|82810.7|82760.7|21
1623265880000|2021-06-09 19:11:20|82813.6|82763.6|82813.4|82763.4|82814.7|82764.7|82813.1|82763.1|14
1623265890000|2021-06-09 19:11:30|82813.7|82763.7|82813.4|82763.4|82813.7|82763.7|82811.9|82761.9|13
1623265900000|2021-06-09 19:11:40|82813.3|82763.3|82817.2|82767.2|82817.2|82767.2|82812.5|82762.5|24
1623265910000|2021-06-09 19:11:50|82817.1|82767.1|82816.1|82766.1|82817.7|82767.7|82815.8|82765.8|27
1623265920000|2021-06-09 19:12:00|82816|82766|82816|82766|82816.7|82766.7|82813.2|82763.2|32
1623265930000|2021-06-09 19:12:10|82816.2|82766.2|82815.8|82765.8|82817.8|82767.8|82815.1|82765.1|22
1623265940000|2021-06-09 19:12:20|82815.4|82765.4|82813.9|82763.9|82816|82766|82813.6|82763.6|15
1623265950000|2021-06-09 19:12:30|82814.5|82764.5|82816.7|82766.7|82817.8|82767.8|82814.3|82764.3|25
1623265960000|2021-06-09 19:12:40|82817.6|82767.6|82819.3|82769.3|82820.8|82770.8|82816.8|82766.8|31
1623265970000|2021-06-09 19:12:50|82819.4|82769.4|82818.1|82768.1|82819.7|82769.7|82818.1|82768.1|16
1623265980000|2021-06-09 19:13:00|82818.6|82768.6|82819.4|82769.4|82820.1|82770.1|82817.8|82767.8|15
1623265990000|2021-06-09 19:13:10|82819.8|82769.8|82821.9|82771.9|82823.2|82773.2|82818.6|82768.6|30
1623266000000|2021-06-09 19:13:20|82822|82772|82822.8|82772.8|82824.2|82774.2|82819|82769|25
1623266010000|2021-06-09 19:13:30|82824.6|82774.6|82821.4|82771.4|82824.9|82774.9|82821.4|82771.4|16
1623266020000|2021-06-09 19:13:40|82821.9|82771.9|82822.3|82772.3|82824.2|82774.2|82820.5|82770.5|28
1623266030000|2021-06-09 19:13:50|82822.6|82772.6|82820.1|82770.1|82822.7|82772.7|82819.6|82769.6|18
1623266040000|2021-06-09 19:14:00|82821|82771|82822.5|82772.5|82822.5|82772.5|82820.4|82770.4|18
1623266050000|2021-06-09 19:14:10|82822.4|82772.4|82822.9|82772.9|82823.2|82773.2|82821.3|82771.3|14
1623266060000|2021-06-09 19:14:20|82823.3|82773.3|82822.8|82772.8|82824.3|82774.3|82821.8|82771.8|16
1623266070000|2021-06-09 19:14:30|82822.5|82772.5|82822.1|82772.1|82823.5|82773.5|82821.7|82771.7|10
1623266080000|2021-06-09 19:14:40|82823.8|82773.8|82821.1|82771.1|82823.8|82773.8|82820.1|82770.1|17
1623266090000|2021-06-09 19:14:50|82821|82771|82822.7|82772.7|82824|82774|82820.8|82770.8|17
1623266100000|2021-06-09 19:15:00|82822.9|82772.9|82819.5|82769.5|82822.9|82772.9|82818.2|82768.2|24
1623266110000|2021-06-09 19:15:10|82819.2|82769.2|82819.4|82769.4|82821.9|82771.9|82818.5|82768.5|30
1623266120000|2021-06-09 19:15:20|82819.1|82769.1|82820.2|82770.2|82820.2|82770.2|82817.6|82767.6|23
1623266130000|2021-06-09 19:15:30|82820.1|82770.1|82817.8|82767.8|82820.3|82770.3|82817.6|82767.6|19
1623266140000|2021-06-09 19:15:40|82817.7|82767.7|82819.7|82769.7|82820|82770|82817.6|82767.6|8
1623266150000|2021-06-09 19:15:50|82818.6|82768.6|82819.6|82769.6|82819.6|82769.6|82818.5|82768.5|11
1623266160000|2021-06-09 19:16:00|82819.7|82769.7|82818.8|82768.8|82819.8|82769.8|82817.2|82767.2|18
1623266170000|2021-06-09 19:16:10|82818.9|82768.9|82822.2|82772.2|82825.1|82775.1|82817.9|82767.9|16
1623266180000|2021-06-09 19:16:20|82822.5|82772.5|82825|82775|82825.2|82775.2|82820.1|82770.1|22
1623266190000|2021-06-09 19:16:30|82824.7|82774.7|82824.2|82774.2|82824.7|82774.7|82823.6|82773.6|9
1623266200000|2021-06-09 19:16:40|82824.4|82774.4|82824.6|82774.6|82827.4|82777.4|82823.5|82773.5|31
1623266210000|2021-06-09 19:16:50|82825.4|82775.4|82827|82777|82828.5|82778.5|82824.8|82774.8|20
1623266220000|2021-06-09 19:17:00|82827.1|82777.1|82827|82777|82828.3|82778.3|82825.7|82775.7|23
1623266230000|2021-06-09 19:17:10|82826.9|82776.9|82827.9|82777.9|82828.3|82778.3|82826|82776|16
1623266240000|2021-06-09 19:17:20|82827.2|82777.2|82827.9|82777.9|82828.4|82778.4|82827.2|82777.2|11
1623266250000|2021-06-09 19:17:30|82827.6|82777.6|82825.8|82775.8|82827.7|82777.7|82825.7|82775.7|11
1623266260000|2021-06-09 19:17:40|82826.6|82776.6|82827.2|82777.2|82828.9|82778.9|82825.7|82775.7|12
1623266270000|2021-06-09 19:17:50|82827.1|82777.1|82826.2|82776.2|82832.2|82782.2|82826.1|82776.1|14
1623266280000|2021-06-09 19:18:00|82824.8|82774.8|82828.8|82778.8|82832.3|82782.3|82824.5|82774.5|17
1623266290000|2021-06-09 19:18:10|82828.2|82778.2|82827.4|82777.4|82830.9|82780.9|82826.9|82776.9|22
1623266300000|2021-06-09 19:18:20|82827.7|82777.7|82828.8|82778.8|82828.8|82778.8|82826.6|82776.6|11
1623266310000|2021-06-09 19:18:30|82828.5|82778.5|82829.5|82779.5|82830.6|82780.6|82826.3|82776.3|18
1623266320000|2021-06-09 19:18:40|82829.7|82779.7|82831.1|82781.1|82832.2|82782.2|82828.4|82778.4|15
1623266330000|2021-06-09 19:18:50|82830.3|82780.3|82827.4|82777.4|82830.4|82780.4|82827.4|82777.4|12
1623266340000|2021-06-09 19:19:00|82828.8|82778.8|82827.9|82777.9|82829.8|82779.8|82827.9|82777.9|11
1623266350000|2021-06-09 19:19:10|82828.3|82778.3|82831.2|82781.2|82831.6|82781.6|82828.3|82778.3|16
1623266360000|2021-06-09 19:19:20|82830.5|82780.5|82824|82774|82831.3|82781.3|82824|82774|16
1623266370000|2021-06-09 19:19:30|82824.9|82774.9|82825|82775|82825.2|82775.2|82823.2|82773.2|18
1623266380000|2021-06-09 19:19:40|82824.9|82774.9|82826.8|82776.8|82826.8|82776.8|82823.7|82773.7|17
1623266390000|2021-06-09 19:19:50|82824.8|82774.8|82826.1|82776.1|82828.4|82778.4|82824.8|82774.8|22
1623266400000|2021-06-09 19:20:00|82826|82776|82821.9|82771.9|82827|82777|82821.9|82771.9|8
1623266410000|2021-06-09 19:20:10|82810|82785|82826.3|82776.3|82831|82785|82809.9|82772|23
1623266420000|2021-06-09 19:20:20|82826.2|82776.2|82828|82778|82829.4|82779.4|82825.4|82775.4|14
1623266430000|2021-06-09 19:20:30|82828.2|82778.2|82829.8|82779.8|82829.8|82779.8|82826.3|82776.3|10
1623266440000|2021-06-09 19:20:40|82829.5|82779.5|82829|82779|82829.9|82779.9|82827.9|82777.9|12
1623266450000|2021-06-09 19:20:50|82828.4|82778.4|82825.1|82775.1|82828.4|82778.4|82825.1|82775.1|4
1623266460000|2021-06-09 19:21:00|82825.7|82775.7|82827.7|82777.7|82827.7|82777.7|82825.7|82775.7|13
1623266470000|2021-06-09 19:21:10|82827.4|82777.4|82833.3|82783.3|82833.3|82790.6|82815|82777.4|15
1623266480000|2021-06-09 19:21:20|82833|82783|82831.6|82781.6|82833|82783|82830.8|82780.8|9
1623266490000|2021-06-09 19:21:30|82831.7|82781.7|82838.8|82788.8|82841.4|82791.4|82831.7|82781.7|34
1623266500000|2021-06-09 19:21:40|82838.7|82788.7|82819.9|82794.9|82839.3|82797.1|82818.5|82781.7|22
1623266510000|2021-06-09 19:21:50|82820.1|82795.1|82837.6|82787.6|82840.7|82795.4|82820.1|82785.2|42
1623266520000|2021-06-09 19:22:00|82837.5|82787.5|82838.4|82788.4|82842.5|82792.5|82837|82787|35
1623266530000|2021-06-09 19:22:10|82838.7|82788.7|82839|82789|82840.8|82790.8|82838.5|82788.5|22
1623266540000|2021-06-09 19:22:20|82838.7|82788.7|82836.2|82786.2|82839|82789|82836|82786|16
1623266550000|2021-06-09 19:22:30|82835.4|82785.4|82838.7|82788.7|82839.2|82789.2|82834.7|82784.7|20
1623266560000|2021-06-09 19:22:40|82838.4|82788.4|82839.9|82789.9|82839.9|82789.9|82837.5|82787.5|16
1623266570000|2021-06-09 19:22:50|82839.5|82789.5|82843.1|82793.1|82843.3|82793.3|82836.2|82786.2|27
1623266580000|2021-06-09 19:23:00|82843|82793|82841.1|82791.1|82843|82793|82841|82791|19
1623266590000|2021-06-09 19:23:10|82841.2|82791.2|82840.8|82790.8|82841.4|82791.4|82839.8|82789.8|15
1623266600000|2021-06-09 19:23:20|82841.1|82791.1|82841.4|82791.4|82841.9|82791.9|82840.7|82790.7|11
1623266610000|2021-06-09 19:23:30|82841.6|82791.6|82839.4|82789.4|82841.6|82791.6|82839.4|82789.4|15
1623266620000|2021-06-09 19:23:40|82839.5|82789.5|82840.9|82790.9|82841|82791|82839.5|82789.5|19
1623266630000|2021-06-09 19:23:50|82840.5|82790.5|82841.3|82791.3|82841.4|82791.4|82840.2|82790.2|15
1623266640000|2021-06-09 19:24:00|82841|82791|82841.5|82791.5|82842.5|82792.5|82840.1|82790.1|17
1623266650000|2021-06-09 19:24:10|82841.3|82791.3|82842.2|82792.2|82842.2|82792.2|82840.5|82790.5|15
1623266660000|2021-06-09 19:24:20|82842.6|82792.6|82842.1|82792.1|82843.1|82793.1|82842|82792|14
1623266670000|2021-06-09 19:24:30|82842.8|82792.8|82843.1|82793.1|82843.1|82793.1|82840.1|82790.1|18
1623266680000|2021-06-09 19:24:40|82843.7|82793.7|82842.9|82792.9|82843.7|82793.7|82841.3|82791.3|12
1623266690000|2021-06-09 19:24:50|82843.1|82793.1|82841.7|82791.7|82843.3|82793.3|82841.7|82791.7|18
1623266700000|2021-06-09 19:25:00|82842.5|82792.5|82842.9|82792.9|82843.3|82793.3|82841.4|82791.4|20
1623266710000|2021-06-09 19:25:10|82842.7|82792.7|82840.1|82790.1|82843.4|82793.4|82839.3|82789.3|20
1623266720000|2021-06-09 19:25:20|82840.9|82790.9|82837.7|82787.7|82840.9|82790.9|82836.7|82786.7|20
1623266730000|2021-06-09 19:25:30|82837.3|82787.3|82839.1|82789.1|82839.6|82789.6|82837.3|82787.3|18
1623266740000|2021-06-09 19:25:40|82839.4|82789.4|82840.3|82790.3|82840.6|82790.6|82838.1|82788.1|22
1623266750000|2021-06-09 19:25:50|82840.1|82790.1|82838.5|82788.5|82840.8|82790.8|82837.8|82787.8|32
1623266760000|2021-06-09 19:26:00|82839.1|82789.1|82838.1|82788.1|82839.1|82789.1|82837.6|82787.6|12
1623266770000|2021-06-09 19:26:10|82838|82788|82838.1|82788.1|82838.7|82788.7|82837.7|82787.7|12
1623266780000|2021-06-09 19:26:20|82839.1|82789.1|82843.2|82793.2|82843.5|82793.5|82838.2|82788.2|26
1623266790000|2021-06-09 19:26:30|82843.1|82793.1|82848.3|82798.3|82852.2|82802.2|82842.6|82792.6|34
1623266800000|2021-06-09 19:26:40|82848.4|82798.4|82860|82810|82860|82810|82847.5|82797.5|36
1623266810000|2021-06-09 19:26:50|82859.8|82809.8|82859.6|82809.6|82860.7|82810.7|82857.1|82807.1|42
1623266820000|2021-06-09 19:27:00|82859.9|82809.9|82857.7|82807.7|82859.9|82809.9|82856.3|82806.3|19
1623266830000|2021-06-09 19:27:10|82857.8|82807.8|82857.3|82807.3|82859.3|82809.3|82857.2|82807.2|17
1623266840000|2021-06-09 19:27:20|82857.5|82807.5|82862.6|82812.6|82863.1|82813.1|82856.6|82806.6|31
1623266850000|2021-06-09 19:27:30|82862.3|82812.3|82862.2|82812.2|82864.8|82814.8|82861|82811|32
1623266860000|2021-06-09 19:27:40|82862.6|82812.6|82867.1|82817.1|82868.6|82818.6|82862.3|82812.3|27
1623266870000|2021-06-09 19:27:50|82867|82817|82864.1|82814.1|82867.4|82817.4|82859.5|82809.5|35
1623266880000|2021-06-09 19:28:00|82864.4|82814.4|82863.5|82813.5|82864.7|82814.7|82861.9|82811.9|18
1623266890000|2021-06-09 19:28:10|82862.9|82812.9|82855.3|82805.3|82863.6|82813.6|82851.8|82801.8|30
1623266900000|2021-06-09 19:28:20|82855.5|82805.5|82856.4|82806.4|82857.6|82807.6|82855.1|82805.1|37
1623266910000|2021-06-09 19:28:30|82857|82807|82857.6|82807.6|82858.2|82808.2|82856.3|82806.3|33
1623266920000|2021-06-09 19:28:40|82857.5|82807.5|82884.6|82834.6|82885.6|82835.6|82857.5|82807.5|55
1623266930000|2021-06-09 19:28:50|82883.7|82833.7|82884.1|82834.1|82885.2|82835.2|82882.9|82832.9|32
1623266940000|2021-06-09 19:29:00|82884.2|82834.2|82883.1|82833.1|82885.3|82835.3|82883|82833|16
1623266950000|2021-06-09 19:29:10|82883|82833|82882.3|82832.3|82883.5|82833.5|82880|82830|31
1623266960000|2021-06-09 19:29:20|82882.1|82832.1|82880.5|82830.5|82882.5|82832.5|82880.2|82830.2|19
1623266970000|2021-06-09 19:29:30|82880.6|82830.6|82881.2|82831.2|82881.3|82831.3|82879.2|82829.2|23
1623266980000|2021-06-09 19:29:40|82881.4|82831.4|82878|82828|82881.8|82831.8|82877.4|82827.4|33
1623266990000|2021-06-09 19:29:50|82878.6|82828.6|82877|82827|82879.1|82829.1|82876.7|82826.7|28
1623267000000|2021-06-09 19:30:00|82876.9|82826.9|82881.7|82831.7|82881.9|82831.9|82876.2|82826.2|32
1623267010000|2021-06-09 19:30:10|82881.6|82831.6|82881.2|82831.2|82881.8|82831.8|82878.4|82828.4|26
1623267020000|2021-06-09 19:30:20|82881.1|82831.1|82882.3|82832.3|82883.6|82833.6|82881.1|82831.1|28
1623267030000|2021-06-09 19:30:30|82882.6|82832.6|82883.9|82833.9|82883.9|82833.9|82882.4|82832.4|15
1623267040000|2021-06-09 19:30:40|82883.8|82833.8|82882.5|82832.5|82884.5|82834.5|82882.4|82832.4|20
1623267050000|2021-06-09 19:30:50|82882.6|82832.6|82881.4|82831.4|82882.9|82832.9|82881.2|82831.2|25
1623267060000|2021-06-09 19:31:00|82881.3|82831.3|82882.6|82832.6|82882.6|82832.6|82880.4|82830.4|24
1623267070000|2021-06-09 19:31:10|82881.6|82831.6|82879.8|82829.8|82883.2|82833.2|82878.3|82828.3|41
1623267080000|2021-06-09 19:31:20|82880.6|82830.6|82879|82829|82880.7|82830.7|82878.5|82828.5|23
1623267090000|2021-06-09 19:31:30|82877.3|82827.3|82874.7|82824.7|82879.1|82829.1|82874|82824|41
1623267100000|2021-06-09 19:31:40|82874.5|82824.5|82872.4|82822.4|82874.8|82824.8|82869.1|82819.1|46
1623267110000|2021-06-09 19:31:50|82871.3|82821.3|82864.4|82814.4|82871.5|82821.5|82860.9|82810.9|43
1623267120000|2021-06-09 19:32:00|82864.1|82814.1|82863.7|82813.7|82868.3|82818.3|82860.8|82810.8|34
1623267130000|2021-06-09 19:32:10|82863.5|82813.5|82856|82806|82863.5|82813.5|82854.8|82804.8|28
1623267140000|2021-06-09 19:32:20|82854.7|82804.7|82852.2|82802.2|82858.9|82808.9|82849.6|82799.6|36
1623267150000|2021-06-09 19:32:30|82851.4|82801.4|82843.9|82793.9|82852.5|82802.5|82842|82792|50
1623267160000|2021-06-09 19:32:40|82844.1|82794.1|82844.1|82794.1|82846.5|82796.5|82840.1|82790.1|48
1623267170000|2021-06-09 19:32:50|82844.4|82794.4|82845.8|82795.8|82846.1|82796.1|82842.1|82792.1|28
1623267180000|2021-06-09 19:33:00|82845.6|82795.6|82845.7|82795.7|82847.1|82797.1|82844.6|82794.6|39
1623267190000|2021-06-09 19:33:10|82845.4|82795.4|82844.4|82794.4|82849.4|82799.4|82844.2|82794.2|24
1623267200000|2021-06-09 19:33:20|82844.5|82794.5|82846.9|82796.9|82848.4|82798.4|82843.8|82793.8|36
1623267210000|2021-06-09 19:33:30|82846.5|82796.5|82847.9|82797.9|82850.4|82800.4|82845.2|82795.2|32
1623267220000|2021-06-09 19:33:40|82848.1|82798.1|82846.4|82796.4|82849.7|82799.7|82845.8|82795.8|29
1623267230000|2021-06-09 19:33:50|82846.1|82796.1|82845.4|82795.4|82849.2|82799.2|82845.2|82795.2|35
1623267240000|2021-06-09 19:34:00|82845.1|82795.1|82845.7|82795.7|82846.5|82796.5|82843.6|82793.6|15
1623267250000|2021-06-09 19:34:10|82844.4|82794.4|82841.4|82791.4|82846.1|82796.1|82841.4|82791.4|15
1623267260000|2021-06-09 19:34:20|82842.5|82792.5|82836.3|82786.3|82842.9|82792.9|82834.2|82784.2|40
1623267270000|2021-06-09 19:34:30|82836.4|82786.4|82838.8|82788.8|82842.6|82792.6|82835.2|82785.2|36
1623267280000|2021-06-09 19:34:40|82841.9|82791.9|82833.3|82783.3|82841.9|82791.9|82833.3|82783.3|52
1623267290000|2021-06-09 19:34:50|82833.4|82783.4|82837.3|82787.3|82840.4|82790.4|82833.2|82783.2|25
1623267300000|2021-06-09 19:35:00|82837.5|82787.5|82837.5|82787.5|82838.3|82788.3|82836.5|82786.5|9
1623267310000|2021-06-09 19:35:10|82837.2|82787.2|82837.4|82787.4|82841.6|82791.6|82836.7|82786.7|29
1623267320000|2021-06-09 19:35:20|82839.2|82789.2|82837.4|82787.4|82839.9|82789.9|82837.1|82787.1|28
1623267330000|2021-06-09 19:35:30|82837.3|82787.3|82836.6|82786.6|82838.2|82788.2|82836|82786|20
1623267340000|2021-06-09 19:35:40|82837|82787|82823.9|82773.9|82840.4|82790.4|82818.3|82768.3|43
1623267350000|2021-06-09 19:35:50|82828.1|82778.1|82827.4|82777.4|82828.3|82778.3|82824.5|82774.5|32
1623267360000|2021-06-09 19:36:00|82826.4|82776.4|82835.3|82785.3|82838|82788|82826.3|82776.3|39
1623267370000|2021-06-09 19:36:10|82835.6|82785.6|82836.6|82786.6|82836.8|82786.8|82835.1|82785.1|21
1623267380000|2021-06-09 19:36:20|82836.5|82786.5|82839.2|82789.2|82839.2|82789.2|82820|82770|68
1623267390000|2021-06-09 19:36:30|82837.8|82787.8|82822.3|82772.3|82847.3|82797.3|82822.3|82772.3|68
1623267400000|2021-06-09 19:36:40|82820.5|82770.5|82830.4|82780.4|82835.1|82785.1|82818|82768|44
1623267410000|2021-06-09 19:36:50|82834|82784|82834.6|82784.6|82837.5|82787.5|82832.1|82782.1|20
1623267420000|2021-06-09 19:37:00|82830.3|82780.3|82826|82776|82833.4|82783.4|82824.9|82774.9|28
1623267430000|2021-06-09 19:37:10|82824.6|82774.6|82835.9|82785.9|82836.3|82786.3|82824.5|82774.5|47
1623267440000|2021-06-09 19:37:20|82831.8|82781.8|82830.2|82780.2|82835.8|82785.8|82825.1|82775.1|44
1623267450000|2021-06-09 19:37:30|82830.4|82780.4|82826.2|82776.2|82830.6|82780.6|82823.5|82773.5|40
1623267460000|2021-06-09 19:37:40|82826.5|82776.5|82828.3|82778.3|82831.6|82781.6|82825.9|82775.9|18
1623267470000|2021-06-09 19:37:50|82827.2|82777.2|82830.1|82780.1|82830.1|82780.1|82827.2|82777.2|11
1623267480000|2021-06-09 19:38:00|82830.3|82780.3|82830.9|82780.9|82832.6|82782.6|82827.3|82777.3|19
1623267490000|2021-06-09 19:38:10|82831.1|82781.1|82831.3|82781.3|82837.5|82787.5|82828.6|82778.6|48
1623267500000|2021-06-09 19:38:20|82832.2|82782.2|82832.9|82782.9|82837|82787|82825.2|82775.2|41
1623267510000|2021-06-09 19:38:30|82832.6|82782.6|82827.3|82777.3|82832.6|82782.6|82827.2|82777.2|25
1623267520000|2021-06-09 19:38:40|82828|82778|82828.9|82778.9|82836.4|82786.4|82827.8|82777.8|28
1623267530000|2021-06-09 19:38:50|82827|82777|82829.1|82779.1|82833|82783|82826.1|82776.1|30
1623267540000|2021-06-09 19:39:00|82828.7|82778.7|82829.3|82779.3|82830.3|82780.3|82828.7|82778.7|17
1623267550000|2021-06-09 19:39:10|82829.9|82779.9|82831.7|82781.7|82833.6|82783.6|82829.2|82779.2|23
1623267560000|2021-06-09 19:39:20|82831.9|82781.9|82831.3|82781.3|82831.9|82781.9|82829.9|82779.9|16
1623267570000|2021-06-09 19:39:30|82831.1|82781.1|82834.8|82784.8|82838.8|82788.8|82830.6|82780.6|29
1623267580000|2021-06-09 19:39:40|82835.9|82785.9|82830.3|82780.3|82836.7|82786.7|82829.6|82779.6|29
1623267590000|2021-06-09 19:39:50|82830.7|82780.7|82837.4|82787.4|82837.4|82787.4|82830.7|82780.7|22
1623267600000|2021-06-09 19:40:00|82835|82785|82831.7|82781.7|82839.8|82789.8|82829.5|82779.5|43
1623267610000|2021-06-09 19:40:10|82833.8|82783.8|82835.9|82785.9|82840.8|82790.8|82830.8|82780.8|32
1623267620000|2021-06-09 19:40:20|82835.2|82785.2|82835.7|82785.7|82840.4|82790.4|82835.1|82785.1|22
1623267630000|2021-06-09 19:40:30|82835.4|82785.4|82838.9|82788.9|82856.3|82806.3|82834.2|82784.2|57
1623267640000|2021-06-09 19:40:40|82838.5|82788.5|82831.1|82781.1|82843.5|82793.5|82830.3|82780.3|56
1623267650000|2021-06-09 19:40:50|82833.2|82783.2|82835.4|82785.4|82837.7|82787.7|82831.9|82781.9|34
1623267660000|2021-06-09 19:41:00|82835.8|82785.8|82839.8|82789.8|82841.7|82791.7|82833|82783|54
1623267670000|2021-06-09 19:41:10|82839.6|82789.6|82843.5|82793.5|82847.9|82797.9|82835|82785|58
1623267680000|2021-06-09 19:41:20|82845.5|82795.5|82846.9|82796.9|82847.2|82797.2|82840.2|82790.2|36
1623267690000|2021-06-09 19:41:30|82846.1|82796.1|82846|82796|82847.1|82797.1|82843.7|82793.7|23
1623267700000|2021-06-09 19:41:40|82846.4|82796.4|82850.5|82800.5|82852.6|82802.6|82843.6|82793.6|58
1623267710000|2021-06-09 19:41:50|82848.5|82798.5|82850.5|82800.5|82853.5|82803.5|82847.7|82797.7|34
1623267720000|2021-06-09 19:42:00|82850.4|82800.4|82853.1|82803.1|82868.5|82818.5|82848.1|82798.1|71
1623267730000|2021-06-09 19:42:10|82852.8|82802.8|82855.4|82805.4|82857|82807|82851.4|82801.4|38
1623267740000|2021-06-09 19:42:20|82855.1|82805.1|82855.4|82805.4|82855.5|82805.5|82851.9|82801.9|18
1623267750000|2021-06-09 19:42:30|82855.2|82805.2|82849.1|82799.1|82864|82814|82844.8|82794.8|62
1623267760000|2021-06-09 19:42:40|82847.7|82797.7|82851.3|82801.3|82855.6|82805.6|82846.5|82796.5|43
1623267770000|2021-06-09 19:42:50|82852.3|82802.3|82859.3|82809.3|82863.1|82813.1|82850.7|82800.7|38
1623267780000|2021-06-09 19:43:00|82860.2|82810.2|82859.9|82809.9|82861.6|82811.6|82854.5|82804.5|36
1623267790000|2021-06-09 19:43:10|82860.9|82810.9|82861.2|82811.2|82864.2|82814.2|82858.9|82808.9|48
1623267800000|2021-06-09 19:43:20|82861.3|82811.3|82856.6|82806.6|82864.7|82814.7|82844.8|82794.8|45
1623267810000|2021-06-09 19:43:30|82856.8|82806.8|82858.7|82808.7|82864.2|82814.2|82855.3|82805.3|37
1623267820000|2021-06-09 19:43:40|82858|82808|82860.3|82810.3|82863.3|82813.3|82857.4|82807.4|50
1623267830000|2021-06-09 19:43:50|82861.3|82811.3|82854.3|82804.3|82861.9|82811.9|82852.3|82802.3|63
1623267840000|2021-06-09 19:44:00|82854.4|82804.4|82864.3|82814.3|82880.2|82830.2|82847.8|82797.8|70
1623267850000|2021-06-09 19:44:10|82865|82815|82855.3|82805.3|82865|82815|82851.7|82801.7|59
1623267860000|2021-06-09 19:44:20|82856.2|82806.2|82852.3|82802.3|82857.5|82807.5|82847.4|82797.4|52
1623267870000|2021-06-09 19:44:30|82854.5|82804.5|82853.9|82803.9|82863.1|82813.1|82852.4|82802.4|43
1623267880000|2021-06-09 19:44:40|82853.3|82803.3|82852.7|82802.7|82867.9|82817.9|82850.5|82800.5|45
1623267890000|2021-06-09 19:44:50|82853.2|82803.2|82848.6|82798.6|82855.7|82805.7|82848.3|82798.3|43
1623267900000|2021-06-09 19:45:00|82853.4|82803.4|82848.7|82798.7|82856.6|82806.6|82846.3|82796.3|55
1623267910000|2021-06-09 19:45:10|82846|82796|82860.6|82810.6|82874.4|82824.4|82843.4|82793.4|43
1623267920000|2021-06-09 19:45:20|82861.6|82811.6|82853.5|82803.5|82861.6|82811.6|82851.6|82801.6|55
1623267930000|2021-06-09 19:45:30|82854.8|82804.8|82852.9|82802.9|82858.3|82808.3|82851.1|82801.1|34
1623267940000|2021-06-09 19:45:40|82852.7|82802.7|82852.5|82802.5|82852.9|82802.9|82851.1|82801.1|24
1623267950000|2021-06-09 19:45:50|82852|82802|82856.6|82806.6|82881|82831|82852|82802|59
1623267960000|2021-06-09 19:46:00|82856.5|82806.5|82846.2|82796.2|82857.1|82807.1|82845.7|82795.7|57
1623267970000|2021-06-09 19:46:10|82846|82796|82849.8|82799.8|82855.1|82805.1|82844.8|82794.8|57
1623267980000|2021-06-09 19:46:20|82850.7|82800.7|82853.7|82803.7|82855.4|82805.4|82849.5|82799.5|34
1623267990000|2021-06-09 19:46:30|82853.3|82803.3|82852.8|82802.8|82859.1|82809.1|82850.2|82800.2|51
1623268000000|2021-06-09 19:46:40|82852.9|82802.9|82853.6|82803.6|82856.2|82806.2|82852.4|82802.4|23
1623268010000|2021-06-09 19:46:50|82853.9|82803.9|82851.5|82801.5|82855.1|82805.1|82851.5|82801.5|39
1623268020000|2021-06-09 19:47:00|82852.5|82802.5|82862.7|82812.7|82866.5|82816.5|82850.2|82800.2|36
1623268030000|2021-06-09 19:47:10|82873.8|82823.8|82852.7|82802.7|82879.6|82829.6|82848.4|82798.4|59
1623268040000|2021-06-09 19:47:20|82852.1|82802.1|82852|82802|82854.5|82804.5|82848.5|82798.5|45
1623268050000|2021-06-09 19:47:30|82852.1|82802.1|82856.2|82806.2|82857.3|82807.3|82850.9|82800.9|36
1623268060000|2021-06-09 19:47:40|82855.9|82805.9|82855.7|82805.7|82857.1|82807.1|82854.9|82804.9|10
1623268070000|2021-06-09 19:47:50|82855.9|82805.9|82852.4|82802.4|82857|82807|82852.4|82802.4|21
1623268080000|2021-06-09 19:48:00|82852.6|82802.6|82850.2|82800.2|82852.7|82802.7|82843.5|82793.5|48
1623268090000|2021-06-09 19:48:10|82848.3|82798.3|82852.9|82802.9|82854.1|82804.1|82848.3|82798.3|38
1623268100000|2021-06-09 19:48:20|82853.5|82803.5|82848.4|82798.4|82855.4|82805.4|82847.8|82797.8|46
1623268110000|2021-06-09 19:48:30|82848.5|82798.5|82848.3|82798.3|82849.4|82799.4|82846.6|82796.6|28
1623268120000|2021-06-09 19:48:40|82848.2|82798.2|82850.9|82800.9|82852.1|82802.1|82847.8|82797.8|25
1623268130000|2021-06-09 19:48:50|82851.1|82801.1|82861.8|82811.8|82865.1|82815.1|82850.9|82800.9|46
1623268140000|2021-06-09 19:49:00|82862.3|82812.3|82860.5|82810.5|82862.8|82812.8|82858.8|82808.8|48
1623268150000|2021-06-09 19:49:10|82860.8|82810.8|82860.2|82810.2|82861|82811|82859.5|82809.5|32
1623268160000|2021-06-09 19:49:20|82860.1|82810.1|82860.4|82810.4|82860.9|82810.9|82859.5|82809.5|21
1623268170000|2021-06-09 19:49:30|82860|82810|82847.4|82797.4|82860.3|82810.3|82843.9|82793.9|44
1623268180000|2021-06-09 19:49:40|82844.4|82794.4|82854.4|82804.4|82859.4|82809.4|82844.4|82794.4|47
1623268190000|2021-06-09 19:49:50|82854.1|82804.1|82857.5|82807.5|82857.7|82807.7|82853.2|82803.2|27
1623268200000|2021-06-09 19:50:00|82855.5|82805.5|82856.7|82806.7|82857.2|82807.2|82854.8|82804.8|45
1623268210000|2021-06-09 19:50:10|82856.8|82806.8|82863.5|82813.5|82874|82824|82856.7|82806.7|36
1623268220000|2021-06-09 19:50:20|82862.4|82812.4|82849.8|82799.8|82862.4|82812.4|82849.8|82799.8|58
1623268230000|2021-06-09 19:50:30|82850|82800|82852.8|82802.8|82855.7|82805.7|82848.2|82798.2|32
1623268240000|2021-06-09 19:50:40|82852.7|82802.7|82853.9|82803.9|82855.6|82805.6|82852.6|82802.6|14
1623268250000|2021-06-09 19:50:50|82854|82804|82857.5|82807.5|82859.9|82809.9|82853.1|82803.1|31
1623268260000|2021-06-09 19:51:00|82857.4|82807.4|82851.9|82801.9|82857.6|82807.6|82850.4|82800.4|41
1623268270000|2021-06-09 19:51:10|82851.7|82801.7|82847.2|82797.2|82851.7|82801.7|82846.4|82796.4|47
1623268280000|2021-06-09 19:51:20|82846.5|82796.5|82850.5|82800.5|82850.5|82800.5|82845|82795|39
1623268290000|2021-06-09 19:51:30|82850.3|82800.3|82847.2|82797.2|82850.5|82800.5|82846.3|82796.3|46
1623268300000|2021-06-09 19:51:40|82847.6|82797.6|82847.4|82797.4|82850.9|82800.9|82842.7|82792.7|61
1623268310000|2021-06-09 19:51:50|82847.7|82797.7|82845.9|82795.9|82851.4|82801.4|82844.3|82794.3|42
1623268320000|2021-06-09 19:52:00|82845.8|82795.8|82851.3|82801.3|82853.2|82803.2|82843.7|82793.7|72
1623268330000|2021-06-09 19:52:10|82849.4|82799.4|82841.6|82791.6|82849.9|82799.9|82839.5|82789.5|33
1623268340000|2021-06-09 19:52:20|82841.2|82791.2|82837.9|82787.9|82842.2|82792.2|82837.4|82787.4|20
1623268350000|2021-06-09 19:52:30|82837.8|82787.8|82842.9|82792.9|82845.1|82795.1|82836.9|82786.9|27
1623268360000|2021-06-09 19:52:40|82842.3|82792.3|82842.2|82792.2|82842.3|82792.3|82840.6|82790.6|19
1623268370000|2021-06-09 19:52:50|82842.3|82792.3|82843.1|82793.1|82845.6|82795.6|82841.4|82791.4|27
1623268380000|2021-06-09 19:53:00|82842.5|82792.5|82843.2|82793.2|82843.5|82793.5|82842.4|82792.4|16
1623268390000|2021-06-09 19:53:10|82842.5|82792.5|82843.1|82793.1|82844.6|82794.6|82842.5|82792.5|16
1623268400000|2021-06-09 19:53:20|82843|82793|82842.9|82792.9|82843.7|82793.7|82841.9|82791.9|11
1623268410000|2021-06-09 19:53:30|82842.5|82792.5|82842.7|82792.7|82844.5|82794.5|82842.5|82792.5|13
1623268420000|2021-06-09 19:53:40|82842.9|82792.9|82840.9|82790.9|82842.9|82792.9|82840.9|82790.9|10
1623268430000|2021-06-09 19:53:50|82844.3|82794.3|82844.9|82794.9|82847.2|82797.2|82842.7|82792.7|13
1623268440000|2021-06-09 19:54:00|82844.3|82794.3|82843.9|82793.9|82844.3|82794.3|82842.9|82792.9|26
1623268450000|2021-06-09 19:54:10|82844.3|82794.3|82846|82796|82849.5|82799.5|82843|82793|42
1623268460000|2021-06-09 19:54:20|82846.2|82796.2|82847.1|82797.1|82848|82798|82845.3|82795.3|34
1623268470000|2021-06-09 19:54:30|82846.7|82796.7|82845.4|82795.4|82847.6|82797.6|82844.9|82794.9|29
1623268480000|2021-06-09 19:54:40|82845.8|82795.8|82841.9|82791.9|82845.8|82795.8|82841.8|82791.8|23
1623268490000|2021-06-09 19:54:50|82841.8|82791.8|82841.7|82791.7|82842.4|82792.4|82840.1|82790.1|27
1623268500000|2021-06-09 19:55:00|82842.1|82792.1|82837.6|82787.6|82842.3|82792.3|82837.6|82787.6|36
1623268510000|2021-06-09 19:55:10|82837.7|82787.7|82839.7|82789.7|82841|82791|82836.8|82786.8|32
1623268520000|2021-06-09 19:55:20|82839.8|82789.8|82840.8|82790.8|82842.2|82792.2|82839|82789|35
1623268530000|2021-06-09 19:55:30|82840.5|82790.5|82841.1|82791.1|82843.3|82793.3|82840.5|82790.5|34
1623268540000|2021-06-09 19:55:40|82840.8|82790.8|82844.3|82794.3|82844.3|82794.3|82840.5|82790.5|34
1623268550000|2021-06-09 19:55:50|82844.5|82794.5|82842.4|82792.4|82844.5|82794.5|82841.4|82791.4|19
1623268560000|2021-06-09 19:56:00|82842|82792|82843.7|82793.7|82845.5|82795.5|82841.9|82791.9|25
1623268570000|2021-06-09 19:56:10|82842.9|82792.9|82843.9|82793.9|82844.8|82794.8|82842.4|82792.4|16
1623268580000|2021-06-09 19:56:20|82844.1|82794.1|82844.5|82794.5|82846.4|82796.4|82839.3|82789.3|20
1623268590000|2021-06-09 19:56:30|82843|82793|82844.8|82794.8|82845.2|82795.2|82842.5|82792.5|30
1623268600000|2021-06-09 19:56:40|82844|82794|82843.5|82793.5|82845.6|82795.6|82843.5|82793.5|12
1623268610000|2021-06-09 19:56:50|82844.9|82794.9|82843|82793|82845.3|82795.3|82843|82793|20
1623268620000|2021-06-09 19:57:00|82843.4|82793.4|82844.6|82794.6|82847|82797|82843.3|82793.3|21
1623268630000|2021-06-09 19:57:10|82844.2|82794.2|82844.9|82794.9|82846.8|82796.8|82843|82793|24
1623268640000|2021-06-09 19:57:20|82845.5|82795.5|82840.7|82790.7|82845.9|82795.9|82840.4|82790.4|23
1623268650000|2021-06-09 19:57:30|82840.6|82790.6|82842.8|82792.8|82843.8|82793.8|82840.6|82790.6|23
1623268660000|2021-06-09 19:57:40|82841.8|82791.8|82842.6|82792.6|82846.2|82796.2|82841|82791|28
1623268670000|2021-06-09 19:57:50|82842.2|82792.2|82848.8|82798.8|82853|82803|82842.2|82792.2|42
1623268680000|2021-06-09 19:58:00|82848.6|82798.6|82845.5|82795.5|82849.7|82799.7|82843.6|82793.6|39
1623268690000|2021-06-09 19:58:10|82845.4|82795.4|82847.9|82797.9|82847.9|82797.9|82842.9|82792.9|38
1623268700000|2021-06-09 19:58:20|82848.3|82798.3|82844.9|82794.9|82849.9|82799.9|82844.9|82794.9|42
1623268710000|2021-06-09 19:58:30|82845.1|82795.1|82846.8|82796.8|82847.3|82797.3|82844.4|82794.4|30
1623268720000|2021-06-09 19:58:40|82843.5|82793.5|82845.9|82795.9|82847.4|82797.4|82843|82793|27
1623268730000|2021-06-09 19:58:50|82846.1|82796.1|82846.3|82796.3|82849.5|82799.5|82845.6|82795.6|16
1623268740000|2021-06-09 19:59:00|82845.4|82795.4|82846.9|82796.9|82847.8|82797.8|82844.7|82794.7|23
1623268750000|2021-06-09 19:59:10|82847.7|82797.7|82842.3|82792.3|82847.7|82797.7|82841.8|82791.8|38
1623268760000|2021-06-09 19:59:20|82842.2|82792.2|82845.3|82795.3|82847.4|82797.4|82842.2|82792.2|25
1623268770000|2021-06-09 19:59:30|82845.2|82795.2|82845.3|82795.3|82847.5|82797.5|82845.2|82795.2|28
1623268780000|2021-06-09 19:59:40|82845.5|82795.5|82847.1|82797.1|82848.4|82798.4|82844.2|82794.2|13
1623268790000|2021-06-09 19:59:50|82847.6|82797.6|82845|82795|82850.5|82800.5|82843.6|82793.6|41
1623268800000|2021-06-09 20:00:00|82846.7|82796.7|82840.8|82790.8|82850|82800|82840.3|82790.3|34
1623268810000|2021-06-09 20:00:10|82840.4|82790.4|82844.5|82794.5|82847.3|82797.3|82840.2|82790.2|29
1623268820000|2021-06-09 20:00:20|82844.7|82794.7|82848.5|82798.5|82848.5|82798.5|82844.7|82794.7|16
1623268830000|2021-06-09 20:00:30|82848.4|82798.4|82847.4|82797.4|82848.4|82798.4|82845.9|82795.9|23
1623268840000|2021-06-09 20:00:40|82847.3|82797.3|82850.7|82800.7|82851.2|82801.2|82846.8|82796.8|19
1623268850000|2021-06-09 20:00:50|82852|82802|82854.1|82804.1|82856.4|82806.4|82848.6|82798.6|40
1623268860000|2021-06-09 20:01:00|82854.5|82804.5|82856.8|82806.8|82858.3|82808.3|82853.9|82803.9|35
1623268870000|2021-06-09 20:01:10|82857.2|82807.2|82854.1|82804.1|82857.4|82807.4|82853.6|82803.6|25
1623268880000|2021-06-09 20:01:20|82854|82804|82854.6|82804.6|82854.8|82804.8|82853.5|82803.5|9
1623268890000|2021-06-09 20:01:30|82854.5|82804.5|82857.9|82807.9|82858.2|82808.2|82853.7|82803.7|25
1623268900000|2021-06-09 20:01:40|82858.1|82808.1|82859.7|82809.7|82861.4|82811.4|82857.9|82807.9|14
1623268910000|2021-06-09 20:01:50|82859.1|82809.1|82859.6|82809.6|82859.9|82809.9|82859|82809|8
1623268920000|2021-06-09 20:02:00|82859.4|82809.4|82863|82813|82863.8|82813.8|82858.9|82808.9|42
1623268930000|2021-06-09 20:02:10|82863.2|82813.2|82864.1|82814.1|82864.4|82814.4|82862.8|82812.8|22
1623268940000|2021-06-09 20:02:20|82864.2|82814.2|82868.9|82818.9|82885.1|82835.1|82862.8|82812.8|36
1623268950000|2021-06-09 20:02:30|82876.9|82826.9|82863.6|82813.6|82880.7|82830.7|82862.1|82812.1|62
1623268960000|2021-06-09 20:02:40|82863.4|82813.4|82867.8|82817.8|82870.2|82820.2|82863.4|82813.4|51
1623268970000|2021-06-09 20:02:50|82867.9|82817.9|82870.5|82820.5|82870.5|82820.5|82867|82817|31
1623268980000|2021-06-09 20:03:00|82870.3|82820.3|82867.6|82817.6|82870.4|82820.4|82865.9|82815.9|28
1623268990000|2021-06-09 20:03:10|82869|82819|82870.9|82820.9|82871.9|82821.9|82867.4|82817.4|35
1623269000000|2021-06-09 20:03:20|82870.8|82820.8|82868.7|82818.7|82873.1|82823.1|82868.7|82818.7|31
1623269010000|2021-06-09 20:03:30|82868|82818|82865.3|82815.3|82870.9|82820.9|82864.2|82814.2|34
1623269020000|2021-06-09 20:03:40|82864.8|82814.8|82865.4|82815.4|82865.4|82815.4|82863.4|82813.4|23
1623269030000|2021-06-09 20:03:50|82865.8|82815.8|82863.7|82813.7|82866.5|82816.5|82860.9|82810.9|31
1623269040000|2021-06-09 20:04:00|82863.8|82813.8|82864.6|82814.6|82865.4|82815.4|82863.4|82813.4|23
1623269050000|2021-06-09 20:04:10|82865.1|82815.1|82865|82815|82865.9|82815.9|82863.7|82813.7|17
1623269060000|2021-06-09 20:04:20|82864.6|82814.6|82863.1|82813.1|82865.4|82815.4|82863.1|82813.1|14
1623269070000|2021-06-09 20:04:30|82862.4|82812.4|82864.4|82814.4|82864.8|82814.8|82862.4|82812.4|12
1623269080000|2021-06-09 20:04:40|82865.6|82815.6|82861.9|82811.9|82865.6|82815.6|82861.9|82811.9|10
1623269090000|2021-06-09 20:04:50|82862.8|82812.8|82867.2|82817.2|82867.2|82817.2|82862.6|82812.6|26
1623269100000|2021-06-09 20:05:00|82867.5|82817.5|82865.9|82815.9|82868.4|82818.4|82865.9|82815.9|15
1623269110000|2021-06-09 20:05:10|82865.1|82815.1|82867.8|82817.8|82868.6|82818.6|82865.1|82815.1|14
1623269120000|2021-06-09 20:05:20|82867.6|82817.6|82866.9|82816.9|82869|82819|82863.9|82813.9|20
1623269130000|2021-06-09 20:05:30|82867.9|82817.9|82870.1|82820.1|82870.1|82820.1|82866.3|82816.3|19
1623269140000|2021-06-09 20:05:40|82869.3|82819.3|82867.8|82817.8|82869.3|82819.3|82865.5|82815.5|12
1623269150000|2021-06-09 20:05:50|82866.5|82816.5|82867|82817|82867.6|82817.6|82865.5|82815.5|14
1623269160000|2021-06-09 20:06:00|82866.4|82816.4|82866.8|82816.8|82867.2|82817.2|82864.9|82814.9|13
1623269170000|2021-06-09 20:06:10|82867.1|82817.1|82866|82816|82867.2|82817.2|82863.9|82813.9|12
1623269180000|2021-06-09 20:06:20|82864.4|82814.4|82866.6|82816.6|82866.7|82816.7|82863.9|82813.9|17
1623269190000|2021-06-09 20:06:30|82865.5|82815.5|82866.9|82816.9|82866.9|82816.9|82865.5|82815.5|11
1623269200000|2021-06-09 20:06:40|82865.7|82815.7|82866.8|82816.8|82866.8|82816.8|82864.3|82814.3|12
1623269210000|2021-06-09 20:06:50|82867.4|82817.4|82864.7|82814.7|82867.5|82817.5|82864.7|82814.7|16
1623269220000|2021-06-09 20:07:00|82864.9|82814.9|82866.4|82816.4|82866.4|82816.4|82864.1|82814.1|8
1623269230000|2021-06-09 20:07:10|82865.4|82815.4|82866|82816|82866.7|82816.7|82864.9|82814.9|15
1623269240000|2021-06-09 20:07:20|82864.4|82814.4|82864.6|82814.6|82866.3|82816.3|82860.2|82810.2|11
1623269250000|2021-06-09 20:07:30|82864.9|82814.9|82861.7|82811.7|82865.2|82815.2|82861.5|82811.5|23
1623269260000|2021-06-09 20:07:40|82861.8|82811.8|82864|82814|82864|82814|82861.7|82811.7|11
1623269270000|2021-06-09 20:07:50|82863.7|82813.7|82862.3|82812.3|82863.7|82813.7|82862.2|82812.2|13
1623269280000|2021-06-09 20:08:00|82861.3|82811.3|82861.7|82811.7|82862.9|82812.9|82860.4|82810.4|23
1623269290000|2021-06-09 20:08:10|82861.1|82811.1|82861.6|82811.6|82864|82814|82860.3|82810.3|15
1623269300000|2021-06-09 20:08:20|82860.3|82810.3|82861.5|82811.5|82861.7|82811.7|82859|82809|8
1623269310000|2021-06-09 20:08:30|82860.9|82810.9|82860.6|82810.6|82862.2|82812.2|82860.6|82810.6|8
1623269320000|2021-06-09 20:08:40|82861.5|82811.5|82863.2|82813.2|82864.5|82814.5|82860.8|82810.8|17
1623269330000|2021-06-09 20:08:50|82863.3|82813.3|82864.1|82814.1|82864.1|82814.1|82862|82812|16
1623269340000|2021-06-09 20:09:00|82862.8|82812.8|82862.3|82812.3|82864.7|82814.7|82861.6|82811.6|17
1623269350000|2021-06-09 20:09:10|82863.4|82813.4|82864.1|82814.1|82865.1|82815.1|82862.3|82812.3|15
1623269360000|2021-06-09 20:09:20|82864|82814|82863.9|82813.9|82866|82816|82862.7|82812.7|14
1623269370000|2021-06-09 20:09:30|82863.3|82813.3|82862.1|82812.1|82864.5|82814.5|82862.1|82812.1|11
1623269380000|2021-06-09 20:09:40|82863.7|82813.7|82862.8|82812.8|82864.5|82814.5|82862.8|82812.8|16
1623269390000|2021-06-09 20:09:50|82862.9|82812.9|82864.8|82814.8|82865.1|82815.1|82861.8|82811.8|15
1623269400000|2021-06-09 20:10:00|82862.9|82812.9|82860.3|82810.3|82864.9|82814.9|82857.5|82807.5|21
1623269410000|2021-06-09 20:10:10|82860.7|82810.7|82862.7|82812.7|82863.3|82813.3|82860.7|82810.7|19
1623269420000|2021-06-09 20:10:20|82862.3|82812.3|82862.1|82812.1|82862.7|82812.7|82860.9|82810.9|11
1623269430000|2021-06-09 20:10:30|82861.2|82811.2|82863|82813|82863.8|82813.8|82860.5|82810.5|10
1623269440000|2021-06-09 20:10:40|82862.6|82812.6|82862|82812|82862.8|82812.8|82862|82812|7
1623269450000|2021-06-09 20:10:50|82864.2|82814.2|82863|82813|82865.2|82815.2|82862.5|82812.5|8
1623269460000|2021-06-09 20:11:00|82862.6|82812.6|82863.4|82813.4|82865.3|82815.3|82860.9|82810.9|9
1623269470000|2021-06-09 20:11:10|82862.8|82812.8|82863.8|82813.8|82864.7|82814.7|82862.3|82812.3|15
1623269480000|2021-06-09 20:11:20|82864.6|82814.6|82862.8|82812.8|82865.5|82815.5|82862.8|82812.8|7
1623269490000|2021-06-09 20:11:30|82863|82813|82862.2|82812.2|82863.2|82813.2|82861.8|82811.8|9
1623269500000|2021-06-09 20:11:40|82862.4|82812.4|82860.8|82810.8|82862.5|82812.5|82860.8|82810.8|6
1623269510000|2021-06-09 20:11:50|82861.1|82811.1|82863.7|82813.7|82865.2|82815.2|82860.1|82810.1|10
1623269520000|2021-06-09 20:12:00|82863.6|82813.6|82862.9|82812.9|82864.9|82814.9|82862.6|82812.6|11
1623269530000|2021-06-09 20:12:10|82863|82813|82864.7|82814.7|82864.7|82814.7|82860.2|82810.2|6
1623269540000|2021-06-09 20:12:20|82864.8|82814.8|82862.4|82812.4|82864.8|82814.8|82862.4|82812.4|5
1623269550000|2021-06-09 20:12:30|82863|82813|82864.9|82814.9|82867.5|82817.5|82862.1|82812.1|11
1623269560000|2021-06-09 20:12:40|82863.1|82813.1|82864.6|82814.6|82864.8|82814.8|82862|82812|10
1623269570000|2021-06-09 20:12:50|82863.9|82813.9|82864.6|82814.6|82864.6|82814.6|82862|82812|12
1623269580000|2021-06-09 20:13:00|82864.1|82814.1|82862.6|82812.6|82864.9|82814.9|82862.2|82812.2|14
1623269590000|2021-06-09 20:13:10|82862.5|82812.5|82862.7|82812.7|82865.8|82815.8|82862|82812|12
1623269600000|2021-06-09 20:13:20|82864|82814|82861.5|82811.5|82867.5|82817.5|82860.8|82810.8|31
1623269610000|2021-06-09 20:13:30|82861.7|82811.7|82862.6|82812.6|82863.9|82813.9|82861.3|82811.3|10
1623269620000|2021-06-09 20:13:40|82862.4|82812.4|82862.7|82812.7|82863.2|82813.2|82861.8|82811.8|18
1623269630000|2021-06-09 20:13:50|82862|82812|82863|82813|82864.4|82814.4|82861.7|82811.7|9
1623269640000|2021-06-09 20:14:00|82863.2|82813.2|82818.2|82768.2|82863.2|82813.2|82817.1|82767.1|15
1623269650000|2021-06-09 20:14:10|82819.3|82769.3|82822.7|82772.7|82825.4|82775.4|82818.8|82768.8|41
1623269660000|2021-06-09 20:14:20|82823.7|82773.7|82819.5|82769.5|82823.7|82773.7|82819.1|82769.1|16
1623269670000|2021-06-09 20:14:30|82819.7|82769.7|82821.2|82771.2|82821.9|82771.9|82818|82768|20
1623269680000|2021-06-09 20:14:40|82821.4|82771.4|82822.4|82772.4|82823|82773|82820.3|82770.3|10
1623269690000|2021-06-09 20:14:50|82823.1|82773.1|82823.2|82773.2|82825.2|82775.2|82820.9|82770.9|23
1623269700000|2021-06-09 20:15:00|82823|82773|82823.1|82773.1|82823.5|82773.5|82822.9|82772.9|7
1623269710000|2021-06-09 20:15:10|82822.2|82772.2|82822.9|82772.9|82823|82773|82822.2|82772.2|7
1623269720000|2021-06-09 20:15:20|82822.8|82772.8|82820.2|82770.2|82823.4|82773.4|82819.9|82769.9|11
1623269730000|2021-06-09 20:15:30|82819.9|82769.9|82824.6|82774.6|82824.6|82774.6|82819.6|82769.6|13
1623269740000|2021-06-09 20:15:40|82824.1|82774.1|82822.2|82772.2|82824.5|82774.5|82821.3|82771.3|11
1623269750000|2021-06-09 20:15:50|82822.4|82772.4|82823.6|82773.6|82826.7|82776.7|82822.3|82772.3|8
1623269760000|2021-06-09 20:16:00|82824.1|82774.1|82824.6|82774.6|82824.7|82774.7|82824|82774|7
1623269770000|2021-06-09 20:16:10|82824.2|82774.2|82823.5|82773.5|82824.2|82774.2|82820.5|82770.5|6
1623269780000|2021-06-09 20:16:20|82823.4|82773.4|82821.4|82771.4|82824.5|82774.5|82821.1|82771.1|8
1623269790000|2021-06-09 20:16:30|82821.2|82771.2|82823.3|82773.3|82823.5|82773.5|82821.2|82771.2|7
1623269800000|2021-06-09 20:16:40|82822.4|82772.4|82822.1|82772.1|82822.5|82772.5|82822|82772|7
1623269810000|2021-06-09 20:16:50|82822.9|82772.9|82823.4|82773.4|82823.7|82773.7|82822.2|82772.2|7
1623269820000|2021-06-09 20:17:00|82823.1|82773.1|82821.4|82771.4|82823.5|82773.5|82819.9|82769.9|18
1623269830000|2021-06-09 20:17:10|82819.6|82769.6|82819.7|82769.7|82819.7|82769.7|82818.1|82768.1|6
1623269840000|2021-06-09 20:17:20|82819.9|82769.9|82819.7|82769.7|82821.3|82771.3|82818.3|82768.3|15
1623269850000|2021-06-09 20:17:30|82819.8|82769.8|82820.6|82770.6|82820.6|82770.6|82819.2|82769.2|5
1623269860000|2021-06-09 20:17:40|82820|82770|82819|82769|82820|82770|82819|82769|4
1623269870000|2021-06-09 20:17:50|82817.9|82767.9|82818.8|82768.8|82819.3|82769.3|82817.9|82767.9|6
1623269880000|2021-06-09 20:18:00|82818.2|82768.2|82820.7|82770.7|82820.7|82770.7|82818.1|82768.1|6
1623269890000|2021-06-09 20:18:10|82819.7|82769.7|82819.5|82769.5|82822|82772|82819.4|82769.4|11
1623269900000|2021-06-09 20:18:20|82820|82770|82819.8|82769.8|82821.8|82771.8|82819.8|82769.8|10
1623269910000|2021-06-09 20:18:30|82820.6|82770.6|82817.3|82767.3|82820.6|82770.6|82817.1|82767.1|6
1623269920000|2021-06-09 20:18:40|82817.1|82767.1|82815.7|82765.7|82817.3|82767.3|82815.7|82765.7|5
1623269930000|2021-06-09 20:18:50|82816.1|82766.1|82817.8|82767.8|82818.3|82768.3|82816.1|82766.1|6
1623269940000|2021-06-09 20:19:00|82818.9|82768.9|82819|82769|82820.6|82770.6|82818.9|82768.9|3
1623269950000|2021-06-09 20:19:10|82819.5|82769.5|82817.5|82767.5|82824.9|82774.9|82817.3|82767.3|7
1623269960000|2021-06-09 20:19:20|82817.4|82767.4|82822.1|82772.1|82822.1|82772.1|82816.8|82766.8|13
1623269970000|2021-06-09 20:19:30|82820.7|82770.7|82818.9|82768.9|82821.2|82771.2|82818.9|82768.9|9
1623269980000|2021-06-09 20:19:40|82818.2|82768.2|82819.9|82769.9|82821.5|82771.5|82816.2|82766.2|8
1623269990000|2021-06-09 20:19:50|82818.6|82768.6|82817.5|82767.5|82818.6|82768.6|82817.2|82767.2|7
1623270000000|2021-06-09 20:20:00|82818.7|82768.7|82820.4|82770.4|82823.3|82773.3|82818.7|82768.7|11
1623270010000|2021-06-09 20:20:10|82817.6|82767.6|82816.4|82766.4|82818.8|82768.8|82815.9|82765.9|23
1623270020000|2021-06-09 20:20:20|82817.1|82767.1|82816.5|82766.5|82817.7|82767.7|82815.3|82765.3|23
1623270030000|2021-06-09 20:20:30|82816.4|82766.4|82817.7|82767.7|82822.3|82772.3|82816.2|82766.2|24
1623270040000|2021-06-09 20:20:40|82817.6|82767.6|82816.8|82766.8|82819.5|82769.5|82816.8|82766.8|8
1623270050000|2021-06-09 20:20:50|82818.3|82768.3|82818.2|82768.2|82822.4|82772.4|82817.2|82767.2|15
1623270060000|2021-06-09 20:21:00|82818.3|82768.3|82816.1|82766.1|82824.2|82774.2|82816.1|82766.1|13
1623270070000|2021-06-09 20:21:10|82816.3|82766.3|82816|82766|82818|82768|82816|82766|4
1623270080000|2021-06-09 20:21:20|82816.2|82766.2|82819.9|82769.9|82820|82770|82816.2|82766.2|8
1623270090000|2021-06-09 20:21:30|82821|82771|82816.8|82766.8|82821|82771|82815.7|82765.7|18
1623270100000|2021-06-09 20:21:40|82817|82767|82816.5|82766.5|82822.3|82772.3|82816.1|82766.1|8
1623270110000|2021-06-09 20:21:50|82816.1|82766.1|82815.7|82765.7|82817.7|82767.7|82814.9|82764.9|11
1623270120000|2021-06-09 20:22:00|82816|82766|82812.9|82762.9|82819.7|82769.7|82812.5|82762.5|21
1623270130000|2021-06-09 20:22:10|82812.8|82762.8|82804.2|82754.2|82820.2|82770.2|82803.1|82753.1|15
1623270140000|2021-06-09 20:22:20|82806.5|82756.5|82805.9|82755.9|82808.8|82758.8|82799.7|82749.7|67
1623270150000|2021-06-09 20:22:30|82804.2|82754.2|82806.7|82756.7|82807.4|82757.4|82802.4|82752.4|38
1623270160000|2021-06-09 20:22:40|82806.4|82756.4|82806.4|82756.4|82807.5|82757.5|82805.8|82755.8|12
1623270170000|2021-06-09 20:22:50|82806.8|82756.8|82808.8|82758.8|82808.9|82758.9|82804.7|82754.7|14
1623270180000|2021-06-09 20:23:00|82808.4|82758.4|82805.5|82755.5|82809.1|82759.1|82804.7|82754.7|30
1623270190000|2021-06-09 20:23:10|82804.3|82754.3|82805.7|82755.7|82809.5|82759.5|82804.1|82754.1|34
1623270200000|2021-06-09 20:23:20|82806|82756|82809.7|82759.7|82810.4|82760.4|82803.8|82753.8|35
1623270210000|2021-06-09 20:23:30|82807.1|82757.1|82806.1|82756.1|82808.2|82758.2|82805.6|82755.6|9
1623270220000|2021-06-09 20:23:40|82809.4|82759.4|82807.3|82757.3|82809.7|82759.7|82807.3|82757.3|18
1623270230000|2021-06-09 20:23:50|82806.6|82756.6|82804.3|82754.3|82806.9|82756.9|82804.1|82754.1|19
1623270240000|2021-06-09 20:24:00|82804.5|82754.5|82808|82758|82808.2|82758.2|82804.5|82754.5|29
1623270250000|2021-06-09 20:24:10|82806.4|82756.4|82808.2|82758.2|82808.2|82758.2|82804.6|82754.6|9
1623270260000|2021-06-09 20:24:20|82808.1|82758.1|82806.8|82756.8|82808.1|82758.1|82806.5|82756.5|5
1623270270000|2021-06-09 20:24:30|82806.3|82756.3|82808.1|82758.1|82808.1|82758.1|82805.8|82755.8|13
1623270280000|2021-06-09 20:24:40|82808.2|82758.2|82808.5|82758.5|82809.4|82759.4|82806.2|82756.2|10
1623270290000|2021-06-09 20:24:50|82809|82759|82806.8|82756.8|82809|82759|82806.8|82756.8|12
1623270300000|2021-06-09 20:25:00|82807|82757|82806|82756|82807.8|82757.8|82805|82755|20
1623270310000|2021-06-09 20:25:10|82807.3|82757.3|82806|82756|82807.4|82757.4|82805.7|82755.7|11
1623270320000|2021-06-09 20:25:20|82805.8|82755.8|82807.1|82757.1|82809.2|82759.2|82805.3|82755.3|13
1623270330000|2021-06-09 20:25:30|82805.8|82755.8|82807.7|82757.7|82808.1|82758.1|82805.6|82755.6|9
1623270340000|2021-06-09 20:25:40|82807.5|82757.5|82808.5|82758.5|82811.9|82761.9|82807.5|82757.5|10
1623270350000|2021-06-09 20:25:50|82809|82759|82807.4|82757.4|82810.4|82760.4|82806.2|82756.2|14
1623270360000|2021-06-09 20:26:00|82807|82757|82807|82757|82807.3|82757.3|82805.9|82755.9|12
1623270370000|2021-06-09 20:26:10|82805.8|82755.8|82806.2|82756.2|82807.5|82757.5|82805.8|82755.8|19
1623270380000|2021-06-09 20:26:20|82805.7|82755.7|82806|82756|82806.4|82756.4|82804.6|82754.6|13
1623270390000|2021-06-09 20:26:30|82805.9|82755.9|82807.4|82757.4|82808.4|82758.4|82805.1|82755.1|16
1623270400000|2021-06-09 20:26:40|82803.3|82753.3|82805.5|82755.5|82808.6|82758.6|82802.7|82752.7|21
1623270410000|2021-06-09 20:26:50|82804.7|82754.7|82805.8|82755.8|82806.9|82756.9|82804.7|82754.7|14
1623270420000|2021-06-09 20:27:00|82805.2|82755.2|82807.5|82757.5|82810.9|82760.9|82804.9|82754.9|12
1623270430000|2021-06-09 20:27:10|82806.4|82756.4|82807.3|82757.3|82807.3|82757.3|82806|82756|3
1623270440000|2021-06-09 20:27:20|82808|82758|82807.6|82757.6|82808.5|82758.5|82807|82757|7
1623270450000|2021-06-09 20:27:30|82806.7|82756.7|82802.6|82752.6|82807.3|82757.3|82802.6|82752.6|9
1623270460000|2021-06-09 20:27:40|82803.3|82753.3|82806.2|82756.2|82806.2|82756.2|82802.9|82752.9|11
1623270470000|2021-06-09 20:27:50|82805.7|82755.7|82807.5|82757.5|82809|82759|82804.9|82754.9|16
1623270480000|2021-06-09 20:28:00|82807.7|82757.7|82808|82758|82808.3|82758.3|82806.2|82756.2|13
1623270490000|2021-06-09 20:28:10|82807|82757|82805.1|82755.1|82807|82757|82804.9|82754.9|9
1623270500000|2021-06-09 20:28:20|82804.6|82754.6|82803.5|82753.5|82804.7|82754.7|82803|82753|10
1623270510000|2021-06-09 20:28:30|82803.3|82753.3|82808|82758|82808|82758|82803.3|82753.3|8
1623270520000|2021-06-09 20:28:40|82807.2|82757.2|82803.5|82753.5|82809.3|82759.3|82803.3|82753.3|10
1623270530000|2021-06-09 20:28:50|82803.6|82753.6|82808.1|82758.1|82808.1|82758.1|82803.5|82753.5|5
1623270540000|2021-06-09 20:29:00|82806.9|82756.9|82806.8|82756.8|82808|82758|82805.7|82755.7|20
1623270550000|2021-06-09 20:29:10|82806.2|82756.2|82804.3|82754.3|82806.2|82756.2|82802.5|82752.5|18
1623270560000|2021-06-09 20:29:20|82803.8|82753.8|82803.5|82753.5|82804.5|82754.5|82803.4|82753.4|11
1623270570000|2021-06-09 20:29:30|82803.1|82753.1|82803|82753|82804.1|82754.1|82802.3|82752.3|17
1623270580000|2021-06-09 20:29:40|82803.5|82753.5|82802.8|82752.8|82803.7|82753.7|82802.6|82752.6|15
1623270590000|2021-06-09 20:29:50|82802.6|82752.6|82800.5|82750.5|82802.6|82752.6|82800.2|82750.2|13
1623270600000|2021-06-09 20:30:00|82798.9|82748.9|82801.1|82751.1|82801.1|82751.1|82798.9|82748.9|28
1623270610000|2021-06-09 20:30:10|82798.6|82748.6|82800.7|82750.7|82801.6|82751.6|82798.6|82748.6|16
1623270620000|2021-06-09 20:30:20|82800.9|82750.9|82799.3|82749.3|82800.9|82750.9|82798.7|82748.7|14
1623270630000|2021-06-09 20:30:30|82799.1|82749.1|82798.7|82748.7|82800.1|82750.1|82797|82747|14
1623270640000|2021-06-09 20:30:40|82798.5|82748.5|82799.1|82749.1|82799.1|82749.1|82798.2|82748.2|7
1623270650000|2021-06-09 20:30:50|82798.6|82748.6|82800.3|82750.3|82802.6|82752.6|82798.6|82748.6|11
1623270660000|2021-06-09 20:31:00|82800.5|82750.5|82800.5|82750.5|82802.8|82752.8|82797.9|82747.9|14
1623270670000|2021-06-09 20:31:10|82799.7|82749.7|82798.5|82748.5|82800.1|82750.1|82798.5|82748.5|12
1623270680000|2021-06-09 20:31:20|82799|82749|82798.4|82748.4|82801.3|82751.3|82797|82747|18
1623270690000|2021-06-09 20:31:30|82798.9|82748.9|82799.7|82749.7|82801.6|82751.6|82797.7|82747.7|21
1623270700000|2021-06-09 20:31:40|82799.6|82749.6|82802|82752|82802|82752|82798.6|82748.6|9
1623270710000|2021-06-09 20:31:50|82801.7|82751.7|82802.1|82752.1|82804.8|82754.8|82797.7|82747.7|16
1623270720000|2021-06-09 20:32:00|82802.2|82752.2|82802.1|82752.1|82802.8|82752.8|82800.8|82750.8|16
1623270730000|2021-06-09 20:32:10|82802.5|82752.5|82801.1|82751.1|82802.9|82752.9|82800.7|82750.7|12
1623270740000|2021-06-09 20:32:20|82801.2|82751.2|82798.6|82748.6|82801.4|82751.4|82798.6|82748.6|20
1623270750000|2021-06-09 20:32:30|82798.3|82748.3|82801|82751|82801.4|82751.4|82798.3|82748.3|15
1623270760000|2021-06-09 20:32:40|82799.1|82749.1|82800.8|82750.8|82801.5|82751.5|82799.1|82749.1|21
1623270770000|2021-06-09 20:32:50|82800.6|82750.6|82798.7|82748.7|82803.6|82753.6|82797.6|82747.6|20
1623270780000|2021-06-09 20:33:00|82797.8|82747.8|82798.8|82748.8|82802.4|82752.4|82796.7|82746.7|21
1623270790000|2021-06-09 20:33:10|82798.9|82748.9|82800.8|82750.8|82800.8|82750.8|82797.5|82747.5|18
1623270800000|2021-06-09 20:33:20|82800.6|82750.6|82799.3|82749.3|82802.5|82752.5|82798.4|82748.4|20
1623270810000|2021-06-09 20:33:30|82798.6|82748.6|82798.8|82748.8|82800.9|82750.9|82798.6|82748.6|18
1623270820000|2021-06-09 20:33:40|82798.5|82748.5|82799.6|82749.6|82804.3|82754.3|82797.1|82747.1|18
1623270830000|2021-06-09 20:33:50|82798.6|82748.6|82799.1|82749.1|82802.1|82752.1|82797.4|82747.4|16
1623270840000|2021-06-09 20:34:00|82799.2|82749.2|82801.3|82751.3|82801.3|82751.3|82798.9|82748.9|17
1623270850000|2021-06-09 20:34:10|82800|82750|82802.8|82752.8|82804.6|82754.6|82800|82750|7
1623270860000|2021-06-09 20:34:20|82798.1|82748.1|82803.9|82753.9|82811.4|82761.4|82789.5|82739.5|71
1623270870000|2021-06-09 20:34:30|82806.2|82756.2|82802.4|82752.4|82806.9|82756.9|82802.2|82752.2|41
1623270880000|2021-06-09 20:34:40|82802.3|82752.3|82798.3|82748.3|82802.9|82752.9|82793.4|82743.4|27
1623270890000|2021-06-09 20:34:50|82795.5|82745.5|82796.8|82746.8|82797.4|82747.4|82795.5|82745.5|39
1623270900000|2021-06-09 20:35:00|82797.2|82747.2|82799.1|82749.1|82800.6|82750.6|82796.8|82746.8|17
1623270910000|2021-06-09 20:35:10|82798.8|82748.8|82798.7|82748.7|82801.7|82751.7|82797.1|82747.1|49
1623270920000|2021-06-09 20:35:20|82798.4|82748.4|82798.1|82748.1|82798.7|82748.7|82796.4|82746.4|10
1623270930000|2021-06-09 20:35:30|82798.4|82748.4|82803.1|82753.1|82805.3|82755.3|82798.4|82748.4|22
1623270940000|2021-06-09 20:35:40|82803.2|82753.2|82802.9|82752.9|82803.6|82753.6|82800.6|82750.6|16
1623270950000|2021-06-09 20:35:50|82802.6|82752.6|82801.2|82751.2|82803.1|82753.1|82801.2|82751.2|14
1623270960000|2021-06-09 20:36:00|82801.1|82751.1|82802.9|82752.9|82802.9|82752.9|82801.1|82751.1|7
1623270970000|2021-06-09 20:36:10|82801.3|82751.3|82805.3|82755.3|82809.3|82759.3|82800.6|82750.6|45
1623270980000|2021-06-09 20:36:20|82805.5|82755.5|82803|82753|82805.5|82755.5|82802.3|82752.3|11
1623270990000|2021-06-09 20:36:30|82803.4|82753.4|82799.3|82749.3|82805|82755|82799.3|82749.3|18
1623271000000|2021-06-09 20:36:40|82799.2|82749.2|82799.9|82749.9|82800.2|82750.2|82798.4|82748.4|21
1623271010000|2021-06-09 20:36:50|82800|82750|82796.9|82746.9|82802.1|82752.1|82796.4|82746.4|30
1623271020000|2021-06-09 20:37:00|82796|82746|82798|82748|82798.3|82748.3|82794.6|82744.6|37
1623271030000|2021-06-09 20:37:10|82797|82747|82796.2|82746.2|82798.3|82748.3|82794.3|82744.3|27
1623271040000|2021-06-09 20:37:20|82797|82747|82798|82748|82802.1|82752.1|82796.1|82746.1|15
1623271050000|2021-06-09 20:37:30|82798.4|82748.4|82795.9|82745.9|82798.4|82748.4|82793.9|82743.9|11
1623271060000|2021-06-09 20:37:40|82795.4|82745.4|82799|82749|82801.2|82751.2|82793.1|82743.1|18
1623271070000|2021-06-09 20:37:50|82797.3|82747.3|82798.2|82748.2|82803.5|82753.5|82797.2|82747.2|15
1623271080000|2021-06-09 20:38:00|82800.8|82750.8|82800.3|82750.3|82801.9|82751.9|82800.3|82750.3|19
1623271090000|2021-06-09 20:38:10|82799.6|82749.6|82801.1|82751.1|82801.9|82751.9|82799.6|82749.6|10
1623271100000|2021-06-09 20:38:20|82798|82748|82801.8|82751.8|82802.3|82752.3|82797.9|82747.9|15
1623271110000|2021-06-09 20:38:30|82801.9|82751.9|82801.1|82751.1|82804.1|82754.1|82800.3|82750.3|18
1623271120000|2021-06-09 20:38:40|82801|82751|82801|82751|82802.7|82752.7|82800.5|82750.5|24
1623271130000|2021-06-09 20:38:50|82801.9|82751.9|82801.5|82751.5|82802.6|82752.6|82800.6|82750.6|24
1623271140000|2021-06-09 20:39:00|82801.6|82751.6|82801|82751|82802.6|82752.6|82800.1|82750.1|21
1623271150000|2021-06-09 20:39:10|82799.6|82749.6|82800.9|82750.9|82800.9|82750.9|82798.7|82748.7|13
1623271160000|2021-06-09 20:39:20|82800.3|82750.3|82802|82752|82803.6|82753.6|82799|82749|17
1623271170000|2021-06-09 20:39:30|82800.1|82750.1|82801.6|82751.6|82802.7|82752.7|82797.7|82747.7|11
1623271180000|2021-06-09 20:39:40|82801.2|82751.2|82800.4|82750.4|82802|82752|82800.4|82750.4|9
1623271190000|2021-06-09 20:39:50|82800.1|82750.1|82801.9|82751.9|82803.1|82753.1|82800.1|82750.1|12
1623271200000|2021-06-09 20:40:00|82800.1|82750.1|82809.2|82759.2|82809.2|82759.2|82798.1|82748.1|23
1623271210000|2021-06-09 20:40:10|82805.8|82755.8|82802.6|82752.6|82805.8|82755.8|82798.6|82748.6|39
1623271220000|2021-06-09 20:40:20|82803|82753|82803.1|82753.1|82803.9|82753.9|82801.6|82751.6|14
1623271230000|2021-06-09 20:40:30|82802.5|82752.5|82804|82754|82805.4|82755.4|82802.5|82752.5|12
1623271240000|2021-06-09 20:40:40|82803.4|82753.4|82805.4|82755.4|82806.3|82756.3|82802.9|82752.9|11
1623271250000|2021-06-09 20:40:50|82798.9|82748.9|82805.8|82755.8|82805.8|82755.8|82798.9|82748.9|10
1623271260000|2021-06-09 20:41:00|82804.8|82754.8|82805.2|82755.2|82806.5|82756.5|82803.8|82753.8|13
1623271270000|2021-06-09 20:41:10|82804.8|82754.8|82801.8|82751.8|82804.8|82754.8|82801.1|82751.1|11
1623271280000|2021-06-09 20:41:20|82802.1|82752.1|82804.2|82754.2|82806.2|82756.2|82801.3|82751.3|14
1623271290000|2021-06-09 20:41:30|82804.5|82754.5|82804.8|82754.8|82804.8|82754.8|82802.9|82752.9|23
1623271300000|2021-06-09 20:41:40|82803.4|82753.4|82803.4|82753.4|82808|82758|82801.6|82751.6|27
1623271310000|2021-06-09 20:41:50|82805.1|82755.1|82798.7|82748.7|82806.7|82756.7|82793.8|82743.8|50
1623271320000|2021-06-09 20:42:00|82799.2|82749.2|82800.7|82750.7|82804.8|82754.8|82796.2|82746.2|58
1623271330000|2021-06-09 20:42:10|82798.8|82748.8|82798.4|82748.4|82805.8|82755.8|82796.3|82746.3|59
1623271340000|2021-06-09 20:42:20|82797.8|82747.8|82792.2|82742.2|82798.9|82748.9|82787.6|82737.6|69
1623271350000|2021-06-09 20:42:30|82792.9|82742.9|82798.3|82748.3|82803.1|82753.1|82791|82741|56
1623271360000|2021-06-09 20:42:40|82798.2|82748.2|82790.8|82740.8|82798.3|82748.3|82786.8|82736.8|45
1623271370000|2021-06-09 20:42:50|82789.6|82739.6|82782.6|82732.6|82790.3|82740.3|82772.8|82722.8|35
1623271380000|2021-06-09 20:43:00|82784.1|82734.1|82782.2|82732.2|82792.8|82742.8|82780.2|82730.2|55
1623271390000|2021-06-09 20:43:10|82780.6|82730.6|82778.2|82728.2|82786.2|82736.2|82775.2|82725.2|51
1623271400000|2021-06-09 20:43:20|82780.6|82730.6|82779.3|82729.3|82782.3|82732.3|82774.3|82724.3|38
1623271410000|2021-06-09 20:43:30|82778|82728|82795.9|82745.9|82797.7|82747.7|82776.5|82726.5|36
1623271420000|2021-06-09 20:43:40|82796.4|82746.4|82798.5|82748.5|82798.6|82748.6|82795.8|82745.8|15
1623271430000|2021-06-09 20:43:50|82798.1|82748.1|82793.2|82743.2|82798.5|82748.5|82792.6|82742.6|42
1623271440000|2021-06-09 20:44:00|82793.7|82743.7|82796.9|82746.9|82797|82747|82793.7|82743.7|29
1623271450000|2021-06-09 20:44:10|82796.7|82746.7|82796.8|82746.8|82802.4|82752.4|82795.3|82745.3|38
1623271460000|2021-06-09 20:44:20|82797.4|82747.4|82797.6|82747.6|82802.5|82752.5|82797.1|82747.1|59
1623271470000|2021-06-09 20:44:30|82798.5|82748.5|82788.9|82738.9|82798.5|82748.5|82782.9|82732.9|53
1623271480000|2021-06-09 20:44:40|82789.1|82739.1|82797.7|82747.7|82800.1|82750.1|82788.5|82738.5|27
1623271490000|2021-06-09 20:44:50|82797.5|82747.5|82792.6|82742.6|82798.4|82748.4|82792.2|82742.2|31
1623271500000|2021-06-09 20:45:00|82793.3|82743.3|82793.2|82743.2|82793.7|82743.7|82789.7|82739.7|58
1623271510000|2021-06-09 20:45:10|82793.5|82743.5|82794|82744|82796.2|82746.2|82791.3|82741.3|38
1623271520000|2021-06-09 20:45:20|82793.9|82743.9|82791.8|82741.8|82796|82746|82791.6|82741.6|29
1623271530000|2021-06-09 20:45:30|82792.7|82742.7|82793.7|82743.7|82795.6|82745.6|82789.1|82739.1|51
1623271540000|2021-06-09 20:45:40|82793.8|82743.8|82790.6|82740.6|82798.1|82748.1|82789|82739|72
1623271550000|2021-06-09 20:45:50|82791.2|82741.2|82796|82746|82798.2|82748.2|82790.5|82740.5|39
1623271560000|2021-06-09 20:46:00|82793.7|82743.7|82793.4|82743.4|82799.9|82749.9|82792.1|82742.1|42
1623271570000|2021-06-09 20:46:10|82793.6|82743.6|82795.5|82745.5|82798.1|82748.1|82791.3|82741.3|41
1623271580000|2021-06-09 20:46:20|82795.9|82745.9|82794.3|82744.3|82798.9|82748.9|82792.8|82742.8|65
1623271590000|2021-06-09 20:46:30|82794.5|82744.5|82792.2|82742.2|82796.4|82746.4|82792.2|82742.2|30
1623271600000|2021-06-09 20:46:40|82792.4|82742.4|82796.4|82746.4|82798.7|82748.7|82792.3|82742.3|59
1623271610000|2021-06-09 20:46:50|82796.5|82746.5|82796.3|82746.3|82796.6|82746.6|82795.3|82745.3|17
1623271620000|2021-06-09 20:47:00|82799.6|82749.6|82795.9|82745.9|82799.6|82749.6|82793.9|82743.9|26
1623271630000|2021-06-09 20:47:10|82796.6|82746.6|82795.7|82745.7|82798.4|82748.4|82793.5|82743.5|51
1623271640000|2021-06-09 20:47:20|82794.3|82744.3|82797.4|82747.4|82799.7|82749.7|82794.3|82744.3|57
1623271650000|2021-06-09 20:47:30|82797.6|82747.6|82798|82748|82798.1|82748.1|82796.3|82746.3|27
1623271660000|2021-06-09 20:47:40|82798.1|82748.1|82797.1|82747.1|82798.1|82748.1|82793.8|82743.8|26
1623271670000|2021-06-09 20:47:50|82796.7|82746.7|82796.3|82746.3|82797|82747|82795.3|82745.3|17
1623271680000|2021-06-09 20:48:00|82796|82746|82795.4|82745.4|82796.5|82746.5|82795.4|82745.4|12
1623271690000|2021-06-09 20:48:10|82794.8|82744.8|82794.2|82744.2|82795.3|82745.3|82793.5|82743.5|14
1623271700000|2021-06-09 20:48:20|82794|82744|82794.5|82744.5|82795.3|82745.3|82793.9|82743.9|11
1623271710000|2021-06-09 20:48:30|82794.7|82744.7|82796.2|82746.2|82796.2|82746.2|82794.5|82744.5|10
1623271720000|2021-06-09 20:48:40|82796.3|82746.3|82789.6|82739.6|82796.6|82746.6|82789.4|82739.4|21
1623271730000|2021-06-09 20:48:50|82797.7|82747.7|82799.6|82749.6|82800.5|82750.5|82791.3|82741.3|42
1623271740000|2021-06-09 20:49:00|82799.9|82749.9|82792.6|82742.6|82805.9|82755.9|82792.6|82742.6|31
1623271750000|2021-06-09 20:49:10|82792.1|82742.1|82795.1|82745.1|82795.4|82745.4|82790.2|82740.2|44
1623271760000|2021-06-09 20:49:20|82794.7|82744.7|82796.4|82746.4|82797.6|82747.6|82794.2|82744.2|29
1623271770000|2021-06-09 20:49:30|82795.1|82745.1|82797.6|82747.6|82802.4|82752.4|82794|82744|32
1623271780000|2021-06-09 20:49:40|82797.7|82747.7|82798.7|82748.7|82799.8|82749.8|82797.5|82747.5|16
1623271790000|2021-06-09 20:49:50|82800.4|82750.4|82798.9|82748.9|82801|82751|82794.9|82744.9|45
1623271800000|2021-06-09 20:50:00|82799.3|82749.3|82792.8|82742.8|82800.6|82750.6|82790.5|82740.5|62
1623271810000|2021-06-09 20:50:10|82792.7|82742.7|82790.3|82740.3|82795|82745|82788|82738|42
1623271820000|2021-06-09 20:50:20|82790.4|82740.4|82795.3|82745.3|82801.2|82751.2|82790.2|82740.2|53
1623271830000|2021-06-09 20:50:30|82794.8|82744.8|82792.4|82742.4|82798.3|82748.3|82791.5|82741.5|33
1623271840000|2021-06-09 20:50:40|82793.1|82743.1|82800.3|82750.3|82800.8|82750.8|82793|82743|40
1623271850000|2021-06-09 20:50:50|82800.1|82750.1|82787.7|82737.7|82803.5|82753.5|82778.4|82728.4|54
1623271860000|2021-06-09 20:51:00|82787.4|82737.4|82787.2|82737.2|82788.4|82738.4|82785.3|82735.3|26
1623271870000|2021-06-09 20:51:10|82787|82737|82782.2|82732.2|82787.3|82737.3|82780.2|82730.2|28
1623271880000|2021-06-09 20:51:20|82782.4|82732.4|82784.8|82734.8|82785.5|82735.5|82782.4|82732.4|9
1623271890000|2021-06-09 20:51:30|82784.2|82734.2|82786.9|82736.9|82787.8|82737.8|82781.3|82731.3|37
1623271900000|2021-06-09 20:51:40|82787|82737|82786.9|82736.9|82789.8|82739.8|82783.6|82733.6|47
1623271910000|2021-06-09 20:51:50|82786.8|82736.8|82788.8|82738.8|82792.9|82742.9|82784.6|82734.6|66
1623271920000|2021-06-09 20:52:00|82789.1|82739.1|82785.5|82735.5|82792.6|82742.6|82785.5|82735.5|61
1623271930000|2021-06-09 20:52:10|82786|82736|82783.1|82733.1|82789.7|82739.7|82781.4|82731.4|63
1623271940000|2021-06-09 20:52:20|82783.3|82733.3|82782|82732|82785.8|82735.8|82778|82728|46
1623271950000|2021-06-09 20:52:30|82783.3|82733.3|82784.5|82734.5|82840.3|82750|82775.3|82713.2|61
1623271960000|2021-06-09 20:52:40|82784.3|82734.3|82790.1|82740.1|82790.2|82740.2|82783.8|82733.8|40
1623271970000|2021-06-09 20:52:50|82790.9|82740.9|82787.9|82737.9|82791.3|82741.3|82781.5|82731.5|52
1623271980000|2021-06-09 20:53:00|82787.1|82737.1|82787.8|82737.8|82789.3|82739.3|82786.6|82736.6|14
1623271990000|2021-06-09 20:53:10|82786.9|82736.9|82790.5|82740.5|82790.7|82740.7|82786.6|82736.6|14
1623272000000|2021-06-09 20:53:20|82791.1|82741.1|82795|82745|82795|82745|82791.1|82741.1|4
1623272010000|2021-06-09 20:53:30|82791.1|82741.1|82810.1|82760.1|82828.8|82778.8|82787.4|82737.4|38
1623272020000|2021-06-09 20:53:40|82810|82760|82795.8|82745.8|82810.4|82760.4|82793.3|82743.3|73
1623272030000|2021-06-09 20:53:50|82795.4|82745.4|82799.4|82749.4|82823.3|82773.3|82789.8|82739.8|75
1623272040000|2021-06-09 20:54:00|82795.9|82745.9|82806.1|82756.1|82863.6|82778|82789.2|82725.7|73
1623272050000|2021-06-09 20:54:10|82806.6|82756.6|82807.7|82757.7|82874.8|82771.3|82803.5|82704.6|77
1623272060000|2021-06-09 20:54:20|82808|82758|82814.9|82764.9|82873.2|82773.6|82798.3|82712.4|75
1623272070000|2021-06-09 20:54:30|82803.9|82753.9|82809.7|82759.7|82850|82760.8|82801.3|82709|67
1623272080000|2021-06-09 20:54:40|82811|82761|82803|82753|82811|82761|82800.4|82750.4|63
1623272090000|2021-06-09 20:54:50|82803.3|82753.3|82804.8|82754.8|82809.9|82759.9|82799.3|82749.3|63
1623272100000|2021-06-09 20:55:00|82805.6|82755.6|82806.6|82756.6|82812.1|82762.1|82804.7|82754.7|61
1623272110000|2021-06-09 20:55:10|82807|82757|82808.9|82758.9|82814.1|82764.1|82806.4|82756.4|26
1623272120000|2021-06-09 20:55:20|82804.2|82754.2|82808.3|82758.3|82808.4|82758.4|82804.2|82754.2|7
1623272130000|2021-06-09 20:55:30|82807.7|82757.7|82812.6|82762.6|82812.6|82762.6|82807.7|82757.7|14
1623272140000|2021-06-09 20:55:40|82812.4|82762.4|82810|82760|82812.7|82762.7|82806.5|82756.5|11
1623272150000|2021-06-09 20:55:50|82809.1|82759.1|82809.4|82759.4|82810.2|82760.2|82808.9|82758.9|6
1623272160000|2021-06-09 20:56:00|82810.5|82760.5|82841.4|82716.4|82841.4|82761.4|82809.3|82713.4|7
1623272170000|2021-06-09 20:56:10|82806.4|82756.4|82815.8|82765.8|82820.2|82770.2|82806.4|82756.4|13
1623272180000|2021-06-09 20:56:20|82814.4|82764.4|82812.5|82762.5|82818.6|82768.6|82812.1|82762.1|13
1623272190000|2021-06-09 20:56:30|82811.5|82761.5|82814|82764|82819.5|82769.5|82809.2|82759.2|41
1623272200000|2021-06-09 20:56:40|82813|82763|82816.1|82766.1|82816.1|82766.1|82805.3|82755.3|38
1623272210000|2021-06-09 20:56:50|82814|82764|82810.3|82760.3|82820.4|82770.4|82809.4|82759.4|40
1623272220000|2021-06-09 20:57:00|82810.5|82760.5|82803.4|82753.4|82815.9|82765.9|82803.4|82753.4|36
1623272230000|2021-06-09 20:57:10|82804|82754|82804.2|82754.2|82849.7|82754.6|82803.9|82704.5|10
1623272240000|2021-06-09 20:57:20|82805.8|82755.8|82802.5|82752.5|82807|82757|82802.5|82752.5|10
1623272250000|2021-06-09 20:57:30|82802.9|82752.9|82805.7|82755.7|82806.6|82756.6|82802.9|82752.9|6
1623272260000|2021-06-09 20:57:40|82803.1|82753.1|82808.2|82758.2|82846.8|82758.4|82803.1|82711.5|10
1623272270000|2021-06-09 20:57:50|82808.7|82758.7|82804.9|82754.9|82808.7|82758.7|82804.9|82754.9|12
1623272280000|2021-06-09 20:58:00|82805|82755|82807.5|82757.5|82843|82758.5|82804.6|82715.1|27
1623272290000|2021-06-09 20:58:10|82806.3|82756.3|82805.3|82755.3|82811.1|82761.1|82804.9|82754.9|21
1623272300000|2021-06-09 20:58:20|82805|82755|82808|82758|82809.8|82759.8|82804.2|82754.2|14
1623272310000|2021-06-09 20:58:30|82811.7|82761.7|82839.3|82707.1|82839.3|82763.8|82807.4|82707.1|19
1623272320000|2021-06-09 20:58:40|82839.8|82709|82806.5|82756.5|82839.8|82759.5|82803.8|82709|12
1623272330000|2021-06-09 20:58:50|82806.8|82756.8|82806.3|82756.3|82847.9|82757|82805.6|82712.8|13
1623272340000|2021-06-09 20:59:00|82806.5|82756.5|82801.3|82751.3|82806.9|82756.9|82801.1|82751.1|21
1623272350000|2021-06-09 20:59:10|82799.7|82749.7|82801.5|82751.5|82801.5|82751.5|82799.7|82749.7|3
1623272360000|2021-06-09 20:59:20|82798.2|82748.2|82800.7|82750.7|82803.5|82753.5|82798.1|82748.1|22
1623272370000|2021-06-09 20:59:30|82802.3|82752.3|82802.1|82752.1|82803.1|82753.1|82801.5|82751.5|12
1623272380000|2021-06-09 20:59:40|82801.5|82751.5|82805.8|82755.8|82805.9|82755.9|82801.5|82751.5|9
1623272390000|2021-06-09 20:59:50|82796.6|82746.6|82801.8|82751.8|82805|82755|82796.2|82746.2|25
1623272400000|2021-06-09 21:00:00|82861.4|82659.8|82858.9|82658.1|82861.4|82659.9|82858.8|82657.5|8
1623272410000|2021-06-09 21:00:10|82860.8|82664|82857.9|82654.6|82860.8|82664|82857.9|82654.6|3
1623272420000|2021-06-09 21:00:20|82857.6|82644.1|82856.7|82643.9|82857.6|82644.1|82856.7|82643.9|2
1623272430000|2021-06-09 21:00:30|82856.8|82649.4|82856.8|82649.7|82856.8|82649.7|82856.8|82649.4|2
1623272440000|2021-06-09 21:00:40|82856.7|82644.2|82856|82644.9|82856.7|82644.9|82856|82644.2|2
1623272450000|2021-06-09 21:00:50|82851.7|82650.5|82856|82650.5|82856|82650.5|82851.7|82647.2|3
1623272460000|2021-06-09 21:01:00|82855.6|82644.9|82855.6|82643.2|82855.6|82644.9|82855.6|82643.2|3
1623272470000|2021-06-09 21:01:10|82856.6|82649.9|82855.5|82648.6|82856.6|82649.9|82855.5|82648.6|2
1623272480000|2021-06-09 21:01:20|82855.6|82643.2|82855.6|82643.2|82855.6|82643.2|82855.6|82643.2|1
1623272490000|2021-06-09 21:01:30|82851.7|82640.1|82854.1|82650.7|82855.6|82650.7|82851.7|82640.1|5
1623272500000|2021-06-09 21:01:40|82852.3|82651.5|82852.3|82651.5|82852.3|82651.5|82852.3|82651.5|1
1623272510000|2021-06-09 21:01:50|82852.6|82645.1|82852.6|82645.1|82852.6|82645.1|82852.6|82645.1|1
1623272520000|2021-06-09 21:02:00|82851.2|82669.3|82851.2|82669.3|82851.2|82669.3|82851.2|82669.3|1
1623272540000|2021-06-09 21:02:20|82852.5|82674.2|82852.5|82674.2|82852.5|82674.2|82852.5|82674.2|1
1623272550000|2021-06-09 21:02:30|82851.2|82669.3|82849.3|82667.3|82851.2|82669.3|82848.7|82666.7|3
1623272560000|2021-06-09 21:02:40|82830.4|82648|82830.4|82648|82830.4|82648|82830.4|82648|1
1623272640000|2021-06-09 21:04:00|82832.5|82647|82832.9|82644.2|82832.9|82650.7|82828.7|82644.2|6
1623272660000|2021-06-09 21:04:20|82835.3|82644.8|82832.9|82644.2|82835.3|82644.8|82832.9|82643.6|3
1623272690000|2021-06-09 21:04:50|82831.7|82644|82834.6|82641.5|82834.6|82644|82831.7|82641.5|2
1623272700000|2021-06-09 21:05:00|82822.7|82651.3|82867|82621.6|82867|82651.3|82822.7|82621.6|5
1623272710000|2021-06-09 21:05:10|82863.8|82586.5|82882.1|82606.3|82888.5|82613|82863.8|82579.2|5
1623272720000|2021-06-09 21:05:20|82873.1|82623.1|82850.1|82623.1|82873.1|82623.1|82850.1|82623.1|2
1623272740000|2021-06-09 21:05:40|82847.5|82651.5|82855.9|82651.5|82855.9|82651.5|82847.5|82651.5|2
1623272750000|2021-06-09 21:05:50|82824.2|82653.2|82849.2|82638.6|82849.2|82653.5|82824|82638.6|4
1623272760000|2021-06-09 21:06:00|82847.9|82605.6|82852.7|82627.1|82854.2|82630.9|82837.6|82605.6|6
1623272770000|2021-06-09 21:06:10|82850.9|82640.2|82850.9|82640.2|82850.9|82640.2|82850.9|82640.2|1
1623272780000|2021-06-09 21:06:20|82840.5|82643.5|82853.3|82633.9|82853.3|82643.5|82840.5|82633.9|2
1623272790000|2021-06-09 21:06:30|82855.9|82658|82856.7|82658|82856.7|82658|82855.9|82658|2
1623272800000|2021-06-09 21:06:40|82873.4|82604.8|82873.4|82604.8|82873.4|82604.8|82873.4|82604.8|1
1623272810000|2021-06-09 21:06:50|82866.8|82591|82855.9|82553.1|82869.3|82596.3|82855.9|82553.1|3
1623272820000|2021-06-09 21:07:00|82899.6|82574.4|82851.2|82641.1|82899.6|82641.1|82845.9|82574.4|15
1623272830000|2021-06-09 21:07:10|82848|82643|82848|82643|82848|82643|82848|82643|1
1623272840000|2021-06-09 21:07:20|82851|82604.8|82849.9|82612.5|82851|82612.5|82849.9|82604.8|2
1623272850000|2021-06-09 21:07:30|82855.7|82613|82842.4|82630.1|82855.7|82638.9|82840.5|82613|5
1623272860000|2021-06-09 21:07:40|82855.9|82568.5|82855.9|82568.5|82855.9|82568.5|82855.9|82568.5|1
1623272880000|2021-06-09 21:08:00||82540.9||82540.9||82540.9||82540.9|1
1623272890000|2021-06-09 21:08:10|82877.3|82561.6|82962.9|82556.7|82962.9|82574.5|82877.3|82556.7|6
1623272910000|2021-06-09 21:08:30|82963.4||82963.4||82963.4||82963.4||1
1623272920000|2021-06-09 21:08:40|82882.8|82568.5|82902|82540.4|82902|82568.5|82882.8|82540.4|3
1623272940000|2021-06-09 21:09:00|82855.9|82582.7|82855.9|82578|82855.9|82582.7|82855.9|82578|2
1623272960000|2021-06-09 21:09:20||82568.5||82568.5||82568.5||82568.5|1
1623272970000|2021-06-09 21:09:30||82540.4||82540.4||82540.4||82540.4|1
1623272980000|2021-06-09 21:09:40|82847|82620.3|82847|82601|82847|82620.3|82847|82601|2
1623272990000|2021-06-09 21:09:50|82853.7|82578.4|82851.4|82578.6|82853.7|82578.6|82851.4|82578.4|2
1623273000000|2021-06-09 21:10:00|82849.8|82607.7|82854.4|82620.1|82857.6|82637.3|82848.3|82607.7|9
1623273010000|2021-06-09 21:10:10|82855|82606.7|82866.4|82627.1|82866.4|82634.8|82851.5|82568.5|7
1623273020000|2021-06-09 21:10:20|82851.4|82636.5|82854.7|82624.5|82854.7|82636.5|82850.7|82618.1|4
1623273030000|2021-06-09 21:10:30|82855.9|82572.3|82853.7|82625.9|82855.9|82625.9|82853.7|82572.3|3
1623273040000|2021-06-09 21:10:40|82854|82628.8|82854|82628.8|82854|82628.8|82854|82628.8|1
1623273050000|2021-06-09 21:10:50|82854.9|82598.7|82854.4|82613.8|82854.9|82613.8|82854.4|82598.7|3
1623273060000|2021-06-09 21:11:00|82855.9|82568.5|82867.8|82635.6|82868.6|82660|82853|82568.5|5
1623273070000|2021-06-09 21:11:10|82863.2|82643.1|82865.5|82638.5|82865.5|82643.1|82862.8|82638.5|4
1623273080000|2021-06-09 21:11:20|82857.3|82597.1|82869.5|82630.9|82880.2|82637.4|82857.3|82587|5
1623273090000|2021-06-09 21:11:30||82637.4||82607.9||82637.4||82607.9|2
1623273100000|2021-06-09 21:11:40|82855.9|82564.6|82855.9|82552.3|82855.9|82564.6|82855.9|82552.3|3
1623273120000|2021-06-09 21:12:00|82880|82568.5|82845.9|82649.4|82896.1|82649.4|82845.9|82568.5|6
1623273130000|2021-06-09 21:12:10|82854.9|82643.5|82855.8|82635.4|82855.8|82651|82844|82635.4|7
1623273140000|2021-06-09 21:12:20|82862.6|82628|82863.1|82632.4|82866.9|82632.4|82859.6|82625.7|5
1623273150000|2021-06-09 21:12:30|82859.5|82637.4|82861.1|82635.3|82866.6|82643.6|82859.5|82634.6|5
1623273160000|2021-06-09 21:12:40|82863.2|82632.3|82874.2|82617.1|82874.2|82632.3|82863.2|82617.1|2
1623273170000|2021-06-09 21:12:50|82868.2|82596.2|82863.5|82619.3|82868.2|82619.3|82862|82596.2|3
1623273180000|2021-06-09 21:13:00|82850.4|82648.4|82858.3|82646|82868.2|82658|82850.4|82625.4|5
1623273190000|2021-06-09 21:13:10|82855.4|82643.1|82855.4|82613.3|82855.4|82643.1|82855.4|82613.3|2
1623273200000|2021-06-09 21:13:20|82890.6|82597.2|82843.8|82646.1|82890.6|82646.1|82843.8|82577.4|3
1623273210000|2021-06-09 21:13:30|82859.4|82628.9|82850|82650.8|82864|82650.8|82850|82628.9|5
1623273220000|2021-06-09 21:13:40|82847.3|82652.3|82858.3|82646|82858.3|82652.3|82847.3|82646|2
1623273230000|2021-06-09 21:13:50|82878.7|82613.3|82875.5|82618.4|82878.7|82618.4|82875.5|82613.3|2
1623273240000|2021-06-09 21:14:00|82890.6|82594.3|82846.9|82651.4|82890.6|82669.8|82846.9|82594.3|12
1623273250000|2021-06-09 21:14:10|82838.1|82654.9|82851.8|82614.5|82851.8|82654.9|82838.1|82614.5|5
1623273260000|2021-06-09 21:14:20|82844.5|82599.8|82864.5|82598.1|82871.9|82599.8|82844.5|82597.2|3
1623273270000|2021-06-09 21:14:30|82860.3|82598.5|82864.8|82611.8|82864.8|82627.6|82860.3|82598.5|5
1623273280000|2021-06-09 21:14:40|82866.4|82606|82887.9|82594.3|82887.9|82606|82866.4|82594.3|3
1623273290000|2021-06-09 21:14:50|82855.2|82625.5|82861.7|82619.3|82861.7|82625.5|82855.2|82619.3|2
1623273300000|2021-06-09 21:15:00|82855.1|82625.5|82850|82608.7|82866.1|82657|82850|82608.7|6
1623273310000|2021-06-09 21:15:10||82589.3||82589.3||82589.3||82589.3|1
1623273320000|2021-06-09 21:15:20|82887.9|82544.2|82876.6|82595.7|82887.9|82600.5|82876.6|82544.2|5
1623273330000|2021-06-09 21:15:30|82877.9|82585|82874.8|82595.9|82877.9|82605.5|82874.8|82585|3
1623273340000|2021-06-09 21:15:40|82884.1|82601.6|82887.9|82594.3|82887.9|82601.6|82884.1|82594.3|2
1623273360000|2021-06-09 21:16:00|82868|82630|82868|82630|82868|82630|82868|82630|1
1623273370000|2021-06-09 21:16:10|82887.9|82594.3|82887.9|82594.3|82887.9|82594.3|82887.9|82594.3|1
1623273380000|2021-06-09 21:16:20|82864|82628|82883.1|82594.3|82883.1|82628|82864|82594.3|3
1623273390000|2021-06-09 21:16:30|82844.2|82635.9|82851.7|82641.6|82852.8|82642|82844.2|82635.9|3
1623273410000|2021-06-09 21:16:50|82883.1|82594.3|82883.1|82594.3|82883.1|82594.3|82883.1|82594.3|1
1623273420000|2021-06-09 21:17:00|82859|82632|82859|82632|82859|82632|82859|82632|1
1623273440000|2021-06-09 21:17:20|82883.1|82594.3|82883.1|82594.3|82883.1|82594.3|82883.1|82594.3|1
1623273460000|2021-06-09 21:17:40|82859|82642.1|82849.6|82654.7|82859|82657.4|82846.2|82642.1|5
1623273470000|2021-06-09 21:17:50|82854.6|82665.9|82854.6|82665.9|82854.6|82665.9|82854.6|82665.9|1
1623273480000|2021-06-09 21:18:00|82883.1|82594.3|82883.1|82594.3|82883.1|82594.3|82883.1|82594.3|1
1623273500000|2021-06-09 21:18:20|82863|82647.4|82863|82647.4|82863|82647.4|82863|82647.4|1
1623273510000|2021-06-09 21:18:30|82854|82671|82854|82671|82854|82671|82854|82671|1
1623273520000|2021-06-09 21:18:40|82847.1|82649.1|82863|82647.4|82869.6|82654.2|82847.1|82616.6|7
1623273530000|2021-06-09 21:18:50|82865.6|82640.3|82851.7|82661.1|82865.6|82661.1|82849.7|82636.6|7
1623273540000|2021-06-09 21:19:00|82851.3|82658.9|82865.7|82640.6|82865.7|82658.9|82848.1|82640.3|6
1623273550000|2021-06-09 21:19:10|82843.3|82637.7|82853.7|82662.3|82853.7|82662.3|82843.3|82637.7|14
1623273560000|2021-06-09 21:19:20|82853.2|82661.8|82860.1|82655.4|82865.7|82662.3|82853.2|82640.2|23
1623273570000|2021-06-09 21:19:30|82859.6|82654.9|82860.1|82655.4|82860.1|82655.4|82859.6|82654.9|20
1623273580000|2021-06-09 21:19:40|82859.6|82654.9|82855.5|82667.8|82868|82668.8|82851.2|82633.1|33
1623273590000|2021-06-09 21:19:50|82856.1|82667.4|82856.1|82667.4|82856.3|82668.2|82855.5|82666|26
1623273600000|2021-06-09 21:20:00|82855.6|82666.9|82865|82640.1|82883.1|82666.9|82855.6|82594.3|3
1623273610000|2021-06-09 21:20:10|82869.6|82628.6|82869.6|82628.6|82869.6|82628.6|82869.6|82628.6|1
1623273620000|2021-06-09 21:20:20|82856|82663|82855|82672|82856|82672|82855|82663|2
1623273630000|2021-06-09 21:20:30|82873.7|82620.2|82936.9|82534|82936.9|82666.9|82856.1|82534|6
1623273640000|2021-06-09 21:20:40|82873.5|82629.4|82861.5|82641.8|82873.5|82641.8|82860.4|82629.4|6
1623273650000|2021-06-09 21:20:50|82882.2|82612.2|82879|82614.8|82882.2|82628.1|82870.5|82610|6
1623273660000|2021-06-09 21:21:00|82874.9|82613.9|82882.2|82607.4|82882.2|82613.9|82874.9|82607.4|2
1623273670000|2021-06-09 21:21:10|82870.6|82618.2|82863.4|82629.3|82870.6|82634.7|82855.4|82609|6
1623273680000|2021-06-09 21:21:20|82865.2|82626.4|82853.8|82625.6|82865.2|82629.4|82851.7|82624.6|8
1623273690000|2021-06-09 21:21:30|82841.2|82633.3|82870|82608.8|82870|82651.7|82841.2|82608.8|7
1623273700000|2021-06-09 21:21:40|82875.3|82601|82863|82614.3|82875.3|82620|82860.9|82601|9
1623273710000|2021-06-09 21:21:50|82863.1|82608.1|82860.6|82618.9|82867.5|82625.5|82860.5|82604.6|7
1623273720000|2021-06-09 21:22:00|82860.5|82618.8|82850.4|82631.1|82864.4|82631.1|82850.4|82614.4|5
1623273730000|2021-06-09 21:22:10|82848.4|82640.2|82848.2|82623.4|82856.9|82640.2|82848.2|82619.5|6
1623273740000|2021-06-09 21:22:20|82848.1|82622.4|82852.2|82633.3|82870.3|82641.9|82848.1|82611.9|7
1623273750000|2021-06-09 21:22:30|82858.1|82609.4|82882|82585|82882|82609.4|82858.1|82585|4
1623273760000|2021-06-09 21:22:40|82867.6|82619.5|82867.9|82616.4|82868|82622.5|82861.5|82616.4|5
1623273770000|2021-06-09 21:22:50|82887.8|82595.9|82895.2|82584.6|82895.2|82595.9|82887.8|82584.6|2
1623273780000|2021-06-09 21:23:00|82855|82613.9|82868.8|82595.5|82868.8|82613.9|82855|82594.4|3
1623273800000|2021-06-09 21:23:20|82885|82590.2|82877|82604.5|82898.6|82604.5|82877|82562|5
1623273810000|2021-06-09 21:23:30|82898|82562|82861.3|82620.1|82898|82642.5|82846.1|82562|5
1623273820000|2021-06-09 21:23:40|82858.1|82604.1|82856.2|82617.9|82858.1|82619.7|82854.3|82604.1|4
1623273830000|2021-06-09 21:23:50|82858.7|82606.6|82850|82668|82858.7|82668|82848|82606.6|3
1623273840000|2021-06-09 21:24:00|82835.7|82661.7|82860.7|82645.3|82861.5|82661.9|82835.7|82620|5
1623273850000|2021-06-09 21:24:10|82867.5|82643.2|82887.6|82606.7|82887.6|82643.2|82867.5|82606.7|3
1623273860000|2021-06-09 21:24:20|82893|82598.7|82861.7|82634.2|82893|82635.3|82861.2|82598.7|5
1623273870000|2021-06-09 21:24:30|82869.4|82623.3|82869.6|82620.2|82872.2|82633.7|82863.9|82616.4|7
1623273880000|2021-06-09 21:24:40|82876.4|82611.1|82876.4|82611.1|82876.4|82611.1|82876.4|82611.1|1
1623273890000|2021-06-09 21:24:50|82867.9|82623.8|82852.4|82646.1|82880.5|82646.1|82852.4|82598.1|5
1623273900000|2021-06-09 21:25:00|82854.6|82642.4|82853.9|82643.5|82854.6|82643.5|82853.9|82642.4|2
1623273910000|2021-06-09 21:25:10|82847|82655.5|82867.4|82615.8|82903|82655.5|82847|82569.9|6
1623273920000|2021-06-09 21:25:20|82876|82607.4|82876|82607.4|82876|82607.4|82876|82607.4|1
1623273930000|2021-06-09 21:25:30|82882.6|82601.6|82867.7|82618.3|82882.6|82633|82858.3|82601.6|5
1623273940000|2021-06-09 21:25:40|82878.7|82605.4|82847.7|82654.1|82881.2|82654.1|82846.9|82600.7|7
1623273950000|2021-06-09 21:25:50|82855.2|82642.5|82853.5|82648.5|82855.2|82648.5|82853.5|82642.5|2
1623273960000|2021-06-09 21:26:00|82852|82649|82876.4|82617.9|82876.4|82652.6|82851.1|82617.9|5
1623273970000|2021-06-09 21:26:10|82887.6|82601.2|82874|82613.9|82887.6|82629.2|82860.2|82601.2|5
1623273980000|2021-06-09 21:26:20|82878.2|82609.9|82882.3|82598.9|82882.3|82609.9|82878.2|82598.9|3
1623273990000|2021-06-09 21:26:30|82861|82635.6|82858|82622.4|82861.1|82635.6|82857.5|82622.1|7
1623274000000|2021-06-09 21:26:40|82865.5|82617.7|82855|82645.8|82865.5|82645.8|82855|82617.7|3
1623274010000|2021-06-09 21:26:50|82861|82614|82861|82614|82861|82614|82861|82614|1
1623274020000|2021-06-09 21:27:00|82867.5|82616.4|82851.3|82634.1|82903|82634.1|82851.3|82558|4
1623274030000|2021-06-09 21:27:10|82858.1|82625.7|82877.8|82604.1|82877.8|82625.7|82858.1|82604.1|3
1623274040000|2021-06-09 21:27:20|82839.4|82604.7|82850|82630.1|82855|82630.1|82839.4|82599.4|8
1623274050000|2021-06-09 21:27:30|82847.7|82637.1|82852.6|82641.3|82854.6|82641.5|82847.7|82633.8|4
1623274060000|2021-06-09 21:27:40|82850.6|82654.9|82861.6|82615.6|82861.6|82654.9|82850.6|82604.4|4
1623274070000|2021-06-09 21:27:50|82859.5|82619.9|82866|82612.3|82866|82640.5|82841.3|82612.3|4
1623274080000|2021-06-09 21:28:00|82879.9|82592|82879.9|82592|82879.9|82592|82879.9|82592|1
1623274090000|2021-06-09 21:28:10|82884.7|82592.5|82878|82588.6|82884.7|82592.5|82875.7|82588.6|4
1623274100000|2021-06-09 21:28:20|82903.7|82560.4|82903.7|82560.4|82903.7|82560.4|82903.7|82560.4|1
1623274110000|2021-06-09 21:28:30|82825.9|82657.3|82839.3|82644.3|82839.3|82657.3|82825.9|82644.3|2
1623274120000|2021-06-09 21:28:40|82842|82641.7|82865.4|82590.2|82865.4|82641.7|82842|82590.2|2
1623274130000|2021-06-09 21:28:50|82903.9|82561|82853.5|82637.9|82903.9|82637.9|82853.5|82561|3
1623274140000|2021-06-09 21:29:00|82865.9|82619.9|82862.1|82626|82871|82626|82860.3|82607.3|7
1623274150000|2021-06-09 21:29:10|82868.7|82623.9|82877.6|82608.9|82877.6|82629.9|82865|82608.9|3
1623274160000|2021-06-09 21:29:20|82882.8|82599.5|82860.5|82629.4|82882.8|82629.4|82860.5|82599.5|3
1623274170000|2021-06-09 21:29:30|82861.7|82619.6|82861.7|82619.6|82861.7|82619.6|82861.7|82619.6|1
1623274180000|2021-06-09 21:29:40|82858|82649|82869.1|82617.9|82869.1|82660.1|82836.8|82590.2|8
1623274190000|2021-06-09 21:29:50|82843.8|82639.2|82876.3|82603.7|82876.3|82648.6|82840.4|82603.7|4
1623274200000|2021-06-09 21:30:00|82838.8|82642.9|82852.5|82634.5|82862|82642.9|82838.8|82608.2|14
1623274210000|2021-06-09 21:30:10|82853.8|82635.7|82867.1|82618.1|82867.2|82640.5|82849.7|82617.9|14
1623274220000|2021-06-09 21:30:20|82854.9|82640.7|82867.9|82618.9|82867.9|82643.8|82848.1|82618.9|6
1623274230000|2021-06-09 21:30:30|82848.6|82638.9|82848.5|82638.8|82862.1|82646.2|82848.5|82622.6|18
1623274240000|2021-06-09 21:30:40|82849.1|82637|82844.3|82647.3|82863.9|82647.3|82843.5|82619.4|8
1623274250000|2021-06-09 21:30:50|82840.9|82650|82848.8|82641.8|82859|82652.2|82840.9|82621.1|15
1623274260000|2021-06-09 21:31:00|82861.3|82625.5|82864.6|82629|82872.4|82629|82861.3|82616.7|10
1623274270000|2021-06-09 21:31:10|82862.9|82632.1|82844.2|82648.8|82866.8|82652.6|82839.9|82626.4|16
1623274280000|2021-06-09 21:31:20|82842.5|82647.7|82851.5|82633.9|82852.4|82647.7|82842.5|82628.2|4
1623274290000|2021-06-09 21:31:30|82849.8|82646.3|82870.7|82619|82870.7|82646.3|82849.8|82619|7
1623274300000|2021-06-09 21:31:40|82862.5|82637.8|82864.4|82633.9|82872|82642.6|82860.4|82624.3|8
1623274310000|2021-06-09 21:31:50|82878.6|82612.8|82866.2|82625.9|82878.6|82626.3|82866.2|82601.1|5
1623274320000|2021-06-09 21:32:00|82861.7|82634.5|82853|82633.7|82874.4|82637.7|82853|82604.8|14
1623274330000|2021-06-09 21:32:10|82850.7|82634.5|82845.4|82639.3|82856.9|82640.9|82844.2|82623.8|7
1623274340000|2021-06-09 21:32:20|82849.1|82635.7|82847.3|82636.7|82850.9|82645.7|82844.5|82621.4|9
1623274350000|2021-06-09 21:32:30|82849.5|82634.4|82862.9|82619.2|82877|82634.4|82849.5|82590.8|7
1623274360000|2021-06-09 21:32:40|82859.4|82625|82862.2|82620.4|82867.1|82633.3|82852.3|82613.7|8
1623274370000|2021-06-09 21:32:50|82868.3|82613.2|82854.8|82621.5|82868.3|82637.8|82850.7|82613.2|5
1623274380000|2021-06-09 21:33:00|82851.2|82628.7|82846.2|82637.6|82860.1|82637.9|82846.2|82616|12
1623274390000|2021-06-09 21:33:10|82849.8|82643.6|82844.8|82647.1|82853.7|82647.1|82844.2|82632.8|11
1623274400000|2021-06-09 21:33:20|82846.9|82642.9|82849.5|82640.9|82849.5|82646.7|82840.8|82639.5|7
1623274410000|2021-06-09 21:33:30|82846.9|82641.9|82845|82640.4|82867|82647.8|82843.8|82608.5|13
1623274420000|2021-06-09 21:33:40|82860.5|82622.4|82861.6|82623.4|82861.6|82637.5|82848.7|82619.8|11
1623274430000|2021-06-09 21:33:50|82863.6|82619.9|82841.1|82640.9|82863.6|82640.9|82841.1|82619.9|8
1623274440000|2021-06-09 21:34:00|82852.8|82618|82850.8|82629.6|82852.8|82631.8|82848.5|82618|5
1623274450000|2021-06-09 21:34:10|82853|82641.7|82836.9|82644.4|82853|82649.9|82833.2|82641.7|6
1623274460000|2021-06-09 21:34:20|82832.9|82647.8|82861.5|82619.3|82861.5|82652.4|82830.8|82619.3|9
1623274470000|2021-06-09 21:34:30|82866.2|82613.6|82861.4|82623.3|82866.2|82633.6|82853.6|82613.6|8
1623274480000|2021-06-09 21:34:40|82854|82628.4|82876.5|82607.1|82876.5|82633.1|82853.6|82607.1|5
1623274490000|2021-06-09 21:34:50|82863.7|82620.7|82837.4|82633.1|82863.7|82637.7|82830.8|82620.7|10
1623274500000|2021-06-09 21:35:00|82841.7|82652.9|82857.6|82647.5|82860.5|82652.9|82839.3|82639.6|5
1623274510000|2021-06-09 21:35:10|82862.4|82612.2|82864.5|82615.4|82883.9|82616.3|82861.9|82593|4
1623274520000|2021-06-09 21:35:20|82860.5|82620.6|82860.7|82617.1|82882.8|82620.6|82860.5|82590|6
1623274530000|2021-06-09 21:35:30|82856.7|82619.9|82842.4|82638.8|82869.8|82638.8|82842.2|82602.6|13
1623274540000|2021-06-09 21:35:40|82841.5|82640.7|82849.2|82633.4|82853.5|82640.7|82841|82626.2|8
1623274550000|2021-06-09 21:35:50|82833.7|82650.6|82846.8|82638.8|82853.6|82650.6|82833.7|82631.3|6
1623274560000|2021-06-09 21:36:00|82845.3|82640.6|82853.1|82639.8|82853.1|82644.2|82843.6|82639.8|7
1623274570000|2021-06-09 21:36:10|82853.3|82636.2|82844.1|82635.5|82853.3|82658|82827.7|82629.8|33
1623274580000|2021-06-09 21:36:20|82844.3|82635.7|82840.9|82649.8|82852.2|82651.6|82840.3|82631.5|28
1623274590000|2021-06-09 21:36:30|82844.5|82645.9|82836.2|82640.7|82844.5|82650.4|82835.7|82632|24
1623274600000|2021-06-09 21:36:40|82837.6|82637.2|82837.3|82663.5|82848.1|82664.7|82834.9|82637.2|19
1623274610000|2021-06-09 21:36:50|82836.2|82661.8|82836.1|82663.6|82836.2|82664.6|82833.4|82661.8|5
1623274620000|2021-06-09 21:37:00|82833.3|82665.5|82869.5|82626.5|82872.6|82665.5|82833.3|82612.1|10
1623274630000|2021-06-09 21:37:10|82853.6|82642.5|82849.2|82651.9|82857.6|82655.8|82846.6|82638|10
1623274640000|2021-06-09 21:37:20|82847.1|82654.7|82859.2|82642.4|82859.2|82654.7|82847.1|82642.4|3
1623274650000|2021-06-09 21:37:30|82859.1|82641.5|82852.8|82633.3|82859.1|82654.3|82846.3|82633.3|10
1623274660000|2021-06-09 21:37:40|82853.1|82628.7|82848.6|82654.3|82853.1|82658.9|82835.7|82628.7|12
1623274670000|2021-06-09 21:37:50|82847.5|82655.9|82845.8|82653.9|82853.2|82655.9|82844.4|82648.4|13
1623274680000|2021-06-09 21:38:00|82844.8|82655.2|82854.8|82646|82858.6|82657.3|82842.7|82622.9|23
1623274690000|2021-06-09 21:38:10|82869.3|82625.9|82865.5|82630.5|82870.4|82644.7|82852.9|82625.9|7
1623274700000|2021-06-09 21:38:20|82867.6|82628.4|82858.4|82647.5|82870.2|82647.5|82852.7|82625.1|18
1623274710000|2021-06-09 21:38:30|82863.2|82642.8|82853.7|82618.2|82863.2|82661.2|82848.3|82618.2|4
1623274720000|2021-06-09 21:38:40|82854|82629.5|82851.1|82648.2|82854|82655.3|82846.6|82629.5|8
1623274730000|2021-06-09 21:38:50|82850.9|82649.9|82857.3|82643.7|82857.3|82658.9|82842.2|82643.7|9
1623274740000|2021-06-09 21:39:00|82862.5|82639|82855.4|82636|82862.5|82648|82850|82629.2|14
1623274750000|2021-06-09 21:39:10|82853.1|82641|82856.8|82640.2|82862.7|82646.8|82851.6|82636.4|13
1623274760000|2021-06-09 21:39:20|82864.1|82633.3|82847.5|82649.9|82864.1|82653.1|82847.5|82632.6|21
1623274770000|2021-06-09 21:39:30|82846.4|82647.3|82846.5|82660.6|82854|82662.2|82845.9|82644.1|10
1623274780000|2021-06-09 21:39:40|82847.7|82657.1|82849.4|82656.7|82853.4|82657.1|82847.7|82649.4|4
1623274790000|2021-06-09 21:39:50|82848.1|82657.4|82869.7|82613.1|82869.7|82657.4|82848.1|82613.1|4
1623274800000|2021-06-09 21:40:00|82872.6|82615.7|82876.5|82619.4|82876.7|82619.4|82872.6|82615.7|3
1623274810000|2021-06-09 21:40:10|82897.3|82587.9|82863.3|82637.2|82897.3|82648.9|82850.6|82587.9|9
1623274820000|2021-06-09 21:40:20|82856.2|82643.5|82854.3|82636.7|82862.5|82660.4|82838.7|82625.7|15
1623274830000|2021-06-09 21:40:30|82854.5|82642.6|82847.1|82654|82854.5|82654|82847.1|82640.1|3
1623274840000|2021-06-09 21:40:40|82861.8|82635.9|82860.8|82645.2|82868.3|82648.7|82850.1|82626.4|13
1623274850000|2021-06-09 21:40:50|82860.6|82644.4|82872.3|82628.6|82882.4|82656.8|82860.6|82627.4|12
1623274860000|2021-06-09 21:41:00|82886.1|82625.1|82884.5|82636.2|82887|82649.3|82871.9|82625.1|11
1623274870000|2021-06-09 21:41:10|82876.5|82622.5|82871.9|82643.9|82876.5|82643.9|82867.6|82622.5|9
1623274880000|2021-06-09 21:41:20|82861.6|82645.8|82861.7|82639.6|82861.7|82645.8|82861.6|82639.6|2
1623274890000|2021-06-09 21:41:30|82863|82649.5|82857.6|82641.9|82865.1|82649.5|82857.6|82641.9|4
1623274900000|2021-06-09 21:41:40|82858.2|82632.8|82888.1|82625.8|82898.4|82632.8|82858.2|82605.4|6
1623274910000|2021-06-09 21:41:50|82876.6|82616.9|82891.4|82611.3|82891.5|82616.9|82876.6|82611.3|3
1623274920000|2021-06-09 21:42:00|82899.2|82614.9|82862.8|82644.2|82899.2|82644.2|82862.8|82614.9|6
1623274930000|2021-06-09 21:42:10|82875.1|82636|82861.7|82658.8|82875.6|82658.8|82861.7|82618.7|5
1623274940000|2021-06-09 21:42:20|82849|82659|82862.4|82638.2|82862.4|82659.7|82848.2|82638.2|7
1623274950000|2021-06-09 21:42:30|82850.3|82653.3|82873.6|82630.9|82873.6|82653.3|82850.3|82630.9|7
1623274960000|2021-06-09 21:42:40|82856.8|82645|82863.3|82647.5|82865.8|82654.8|82853.5|82642.8|7
1623274970000|2021-06-09 21:42:50|82869.8|82639.6|82854.2|82628.8|82870.5|82650|82854.2|82626.2|13
1623274980000|2021-06-09 21:43:00|82860.7|82625.4|82866.3|82621.3|82866.3|82627.4|82860.1|82621.3|4
1623274990000|2021-06-09 21:43:10|82852|82668|82852|82668|82852|82668|82852|82668|1
1623275000000|2021-06-09 21:43:20|82845.3|82654|82848.9|82655.4|82848.9|82657.6|82845.3|82654|7
1623275010000|2021-06-09 21:43:30|82930.1|82582.5|82859.2|82643.8|82930.1|82644.2|82859.2|82582.5|4
1623275020000|2021-06-09 21:43:40|82834.5|82644.5|82846.6|82615.4|82846.6|82644.5|82834.5|82615.4|3
1623275030000|2021-06-09 21:43:50|82845.2|82642.2|82845.2|82633.3|82845.2|82642.2|82845.2|82633.3|2
1623275040000|2021-06-09 21:44:00|82844|82622.1|82864|82627.9|82864|82653|82844|82622.1|11
1623275050000|2021-06-09 21:44:10|82865.2|82629.1|82853.9|82651.7|82865.2|82656.4|82853.2|82629.1|8
1623275060000|2021-06-09 21:44:20|82852.7|82658.2|82859.2|82623.3|82871.4|82658.2|82852.7|82617.2|5
1623275070000|2021-06-09 21:44:30|82858.1|82607.2|82874.4|82621.5|82893.1|82621.5|82858.1|82583.5|7
1623275080000|2021-06-09 21:44:40|82885.8|82608.1|82863.4|82616.3|82902.4|82625.4|82863.4|82591.2|7
1623275090000|2021-06-09 21:44:50|82876.7|82605.7|82874.5|82612.8|82876.7|82623.5|82865.5|82605.7|4
1623275100000|2021-06-09 21:45:00|82853|82621.5|82843.1|82657.9|82853|82657.9|82843.1|82621.5|18
1623275110000|2021-06-09 21:45:10|82842.7|82657.3|82845.3|82655.5|82845.7|82657.3|82842.7|82648|9
1623275120000|2021-06-09 21:45:20|82850.8|82638|82848.1|82647.9|82851|82648.4|82848.1|82637.6|6
1623275130000|2021-06-09 21:45:30|82848.6|82645.7|82851|82637.9|82851.1|82648.4|82847|82637.9|9
1623275140000|2021-06-09 21:45:40|82850|82645.2|82850.6|82644.2|82853.5|82645.2|82850|82640.2|4
1623275150000|2021-06-09 21:45:50|82855.1|82616.4|82844.4|82655.4|82857.4|82657.3|82841.5|82616.4|11
1623275160000|2021-06-09 21:46:00|82843.5|82653.9|82841|82644|82853.5|82653.9|82841|82644|9
1623275170000|2021-06-09 21:46:10|82841.4|82643.8|82847.7|82645.2|82847.7|82645.2|82841.4|82641.4|8
1623275180000|2021-06-09 21:46:20|82855.2|82628.1|82851.7|82642.4|82856.1|82642.4|82851.2|82628.1|10
1623275190000|2021-06-09 21:46:30|82851.3|82642|82854.7|82635.3|82854.7|82643.5|82850.2|82635.3|6
1623275200000|2021-06-09 21:46:40|82859.9|82608.5|82849.2|82649.6|82859.9|82655.1|82847.5|82608.5|9
1623275210000|2021-06-09 21:46:50|82847.3|82647.9|82849.6|82649|82851.1|82649|82847.3|82647.4|7
1623275220000|2021-06-09 21:47:00|82857.6|82605.5|82844.2|82637.3|82863.1|82650.5|82844.2|82605.5|8
1623275230000|2021-06-09 21:47:10|82844.4|82636.9|82842.7|82645.8|82846.7|82648.4|82840|82636.9|10
1623275240000|2021-06-09 21:47:20|82847.6|82637.2|82849|82645.2|82850.2|82646.3|82847.5|82637.2|8
1623275250000|2021-06-09 21:47:30|82848.7|82644.9|82849.3|82645.2|82851|82645.2|82846.6|82638|5
1623275260000|2021-06-09 21:47:40|82853.1|82634.8|82848.4|82649.2|82868.2|82649.2|82848.4|82620.4|4
1623275270000|2021-06-09 21:47:50|82844.9|82651.5|82842.4|82655|82849.6|82655|82841.5|82649.2|10
1623275280000|2021-06-09 21:48:00|82848.8|82646.8|82846|82651.9|82848.8|82652.3|82846|82646.8|3
1623275290000|2021-06-09 21:48:10|82851.8|82632.4|82852.3|82639.2|82855.2|82641|82851.2|82628|7
1623275300000|2021-06-09 21:48:20|82847.9|82643.2|82850.3|82644.4|82851.2|82644.4|82847.9|82639.8|5
1623275310000|2021-06-09 21:48:30|82857.6|82605.5|82846.1|82650.1|82857.6|82650.1|82846.1|82605.5|3
1623275320000|2021-06-09 21:48:40|82846.9|82646.8|82842.2|82656|82854.4|82656|82839.3|82641|6
1623275330000|2021-06-09 21:48:50|82847.5|82645.1|82841.7|82662.6|82852|82673.1|82834.3|82643.9|15
1623275340000|2021-06-09 21:49:00|82841.2|82664.3|82843|82661.7|82843|82668.7|82837.6|82661.7|5
1623275350000|2021-06-09 21:49:10|82840.7|82661.2|82842.3|82660.6|82842.3|82665|82827.8|82654|11
1623275360000|2021-06-09 21:49:20|82842.7|82658.1|82846.9|82649.7|82846.9|82662.8|82837.7|82648.3|4
1623275370000|2021-06-09 21:49:30|82847.2|82652.7|82843.6|82662.2|82847.2|82662.2|82841|82652.7|4
1623275380000|2021-06-09 21:49:40|82843.7|82661.1|82845.2|82658.6|82848.2|82661.1|82842.3|82647.3|5
1623275390000|2021-06-09 21:49:50|82840.9|82661.3|82851.6|82656|82851.6|82672.7|82833.3|82656|8
1623275400000|2021-06-09 21:50:00|82872.1|82638.5|82847.7|82649.6|82872.1|82654.6|82847.7|82632.7|6
1623275410000|2021-06-09 21:50:10|82869.4|82631.4|82870.2|82635.2|82870.2|82651.3|82855.1|82631.4|4
1623275420000|2021-06-09 21:50:20|82852.1|82649.4|82831|82662|82862.6|82662|82831|82635.9|9
1623275430000|2021-06-09 21:50:30|82842.9|82652.6|82836.9|82658.5|82842.9|82658.5|82836.9|82652.6|2
1623275440000|2021-06-09 21:50:40|82831.8|82667.6|82848.6|82642.8|82848.6|82667.6|82831.8|82639.6|4
1623275450000|2021-06-09 21:50:50|82839.4|82629.9|82839.4|82640.6|82839.4|82640.6|82839.4|82621.8|3
1623275460000|2021-06-09 21:51:00|82870.1|82626.6|82863.1|82634.7|82870.1|82644|82851.5|82626.6|9
1623275470000|2021-06-09 21:51:10|82872.4|82625.2|82858.3|82644.9|82872.4|82646.3|82850.4|82625.2|7
1623275480000|2021-06-09 21:51:20|82854.5|82646.3|82847.7|82660.8|82857.3|82675.2|82823.5|82637.6|9
1623275490000|2021-06-09 21:51:30|82851.9|82651.6|82853.2|82654.4|82857.4|82659.8|82846.1|82640.2|10
1623275500000|2021-06-09 21:51:40|82847.5|82658.2|82840.4|82662.9|82850|82662.9|82840.4|82655.3|4
1623275510000|2021-06-09 21:51:50|82856.8|82629.8|82842.9|82650.3|82856.8|82652|82841.9|82629.8|5
1623275520000|2021-06-09 21:52:00|82848.5|82647.4|82849.5|82646.7|82849.5|82647.4|82848.5|82646.7|2
1623275530000|2021-06-09 21:52:10|82848.9|82643.1|82848.5|82656.8|82850.6|82656.8|82847.5|82643.1|4
1623275540000|2021-06-09 21:52:20|82854.3|82648.2|82852.2|82653.4|82856.4|82657.4|82849.5|82645.7|9
1623275550000|2021-06-09 21:52:30|82863.7|82635.6|82855.8|82653.4|82863.7|82656.2|82854.9|82635.6|6
1623275560000|2021-06-09 21:52:40|82855.3|82651.3|82858.6|82649|82858.6|82656.1|82854.9|82649|8
1623275570000|2021-06-09 21:52:50|82857.6|82650|82851|82649.6|82857.6|82651.6|82849.7|82641|10
1623275580000|2021-06-09 21:53:00|82848.6|82657.1|82855.4|82652.9|82856.5|82657.1|82848.6|82650.8|4
1623275590000|2021-06-09 21:53:10|82855.7|82652.4|82853.8|82646.6|82858.5|82652.4|82853.8|82632.2|7
1623275600000|2021-06-09 21:53:20|82854.4|82645.9|82852.3|82650.5|82859.2|82655.9|82846.9|82633.9|15
1623275610000|2021-06-09 21:53:30|82853.2|82649.7|82854.7|82654|82857|82654|82852.5|82646.6|9
1623275620000|2021-06-09 21:53:40|82857.7|82647.2|82850.5|82644.7|82857.7|82649.6|82850.5|82639.3|8
1623275630000|2021-06-09 21:53:50|82851.7|82640.4|82851.7|82640.4|82851.7|82640.4|82851.7|82640.4|1
1623275640000|2021-06-09 21:54:00|82847.7|82646|82849.2|82643.9|82849.2|82646|82847.7|82643.9|2
1623275650000|2021-06-09 21:54:10|82841.1|82655.2|82855.1|82656.3|82870.7|82656.3|82841.1|82623.1|8
1623275660000|2021-06-09 21:54:20|82857.4|82651.8|82853.3|82663.8|82857.4|82663.8|82853.3|82651.8|3
1623275670000|2021-06-09 21:54:30|82853.7|82645.7|82846.2|82643.1|82853.7|82653.6|82835.8|82627.5|18
1623275680000|2021-06-09 21:54:40|82838.8|82645.9|82841.2|82637.7|82842.1|82647.7|82837.3|82637.7|10
1623275690000|2021-06-09 21:54:50|82845.8|82622.1|82835.3|82653|82845.8|82653|82834.2|82622.1|18
1623275700000|2021-06-09 21:55:00|82842.2|82644.5|82834.8|82657.7|82842.2|82657.7|82832.5|82644.5|5
1623275710000|2021-06-09 21:55:10|82840.2|82650.7|82848.9|82639.2|82850|82653.6|82838.5|82635.9|9
1623275720000|2021-06-09 21:55:20|82849.2|82637.7|82841.7|82658.2|82849.2|82658.2|82841.2|82637.7|8
1623275730000|2021-06-09 21:55:30|82847.5|82650.8|82836.7|82644.3|82868.1|82653.5|82833.2|82603.1|12
1623275740000|2021-06-09 21:55:40|82837.5|82648|82852.2|82647.4|82852.2|82656.8|82837.5|82645.2|6
1623275750000|2021-06-09 21:55:50|82849.2|82653|82852.1|82633.2|82852.2|82654.8|82848.6|82628.7|7
1623275760000|2021-06-09 21:56:00|82835.5|82637.1|82849.3|82645.6|82849.7|82649.8|82835.5|82636.2|6
1623275770000|2021-06-09 21:56:10|82842.2|82653.5|82853.9|82638.3|82853.9|82653.5|82842.2|82638.3|8
1623275780000|2021-06-09 21:56:20|82854|82637.5|82849.2|82641|82854|82647.3|82844.8|82637.5|5
1623275790000|2021-06-09 21:56:30|82855.6|82624.5|82848.2|82659.2|82855.6|82671.5|82832.4|82624.5|24
1623275800000|2021-06-09 21:56:40|82841.8|82664.1|82842.5|82664.8|82849.2|82666.8|82838|82657.4|11
1623275810000|2021-06-09 21:56:50|82846.1|82640.2|82845.1|82662.8|82849.6|82671.8|82834.5|82638.5|14
1623275820000|2021-06-09 21:57:00|82845.9|82659.8|82848.8|82663.5|82857|82665.3|82841.3|82649.8|24
1623275830000|2021-06-09 21:57:10|82847.1|82667|82850.8|82653|82850.8|82667|82841.7|82647.1|34
1623275840000|2021-06-09 21:57:20|82851.1|82653.3|82853.9|82643.5|82862.3|82662|82845.3|82638.2|21
1623275850000|2021-06-09 21:57:30|82855.2|82645.1|82865|82638.4|82865|82646.7|82854.8|82638.4|6
1623275860000|2021-06-09 21:57:40|82852.8|82648.4|82845.6|82651.5|82862.7|82651.5|82845.6|82638.6|8
1623275870000|2021-06-09 21:57:50|82838.5|82656.6|82846.2|82648.9|82846.5|82668.2|82831.4|82645.6|8
1623275880000|2021-06-09 21:58:00|82840.8|82653.5|82838.8|82661.6|82843.1|82661.6|82838.8|82653.5|5
1623275890000|2021-06-09 21:58:10|82841.6|82654.6|82888.3|82600.4|82888.6|82656.9|82841.6|82600.4|8
1623275900000|2021-06-09 21:58:20|82866|82636.8|82854.8|82639.9|82866|82654.8|82840.5|82636.8|18
1623275910000|2021-06-09 21:58:30|82858.1|82637.4|82845.8|82650.9|82858.1|82650.9|82845.8|82637.4|7
1623275920000|2021-06-09 21:58:40|82853.2|82643.6|82840.6|82655|82853.2|82657.1|82838.9|82640.2|7
1623275930000|2021-06-09 21:58:50|82842.1|82656.8|82852.9|82651.8|82852.9|82672|82836.3|82651.8|6
1623275940000|2021-06-09 21:59:00|82849|82656.3|82855.3|82648.3|82855.3|82656.3|82849|82626|6
1623275950000|2021-06-09 21:59:10|82855.7|82648.7|82843.2|82666.2|82856.2|82666.6|82841.2|82647.5|10
1623275960000|2021-06-09 21:59:20|82845.7|82638.3|82844.3|82648.8|82845.7|82648.8|82844.3|82638.3|2
1623275970000|2021-06-09 21:59:30|82845.7|82655|82842.9|82660.1|82855.8|82664.1|82838.7|82647.1|15
1623275980000|2021-06-09 21:59:40|82843.4|82660.5|82837.5|82652.2|82849.2|82670.7|82837.5|82649.1|16
1623275990000|2021-06-09 21:59:50|82834.9|82654.8|82836.9|82664.8|82843.9|82664.8|82832.1|82646.6|25
1623276000000|2021-06-09 22:00:00|82843.3|82648.7|82856.3|82653.9|82862|82665.2|82842.1|82648.7|51
1623276010000|2021-06-09 22:00:10|82856.4|82653.8|82850.8|82649.2|82856.4|82658.6|82847.5|82642|43
1623276020000|2021-06-09 22:00:20|82849.1|82642.5|82852.1|82643.5|82855.7|82648.7|82847.4|82639.5|52
1623276030000|2021-06-09 22:00:30|82852.2|82644.2|82845.8|82645|82852.3|82647.2|82843.9|82640.1|20
1623276040000|2021-06-09 22:00:40|82844.7|82644.3|82835.9|82656|82848.3|82656.2|82835.9|82644.3|23
1623276050000|2021-06-09 22:00:50|82837.3|82653.9|82852.2|82645.9|82852.9|82657.5|82835.4|82644.7|33
1623276060000|2021-06-09 22:01:00|82853.1|82643.9|82843|82649.4|82854.7|82653.9|82840.3|82638.1|44
1623276070000|2021-06-09 22:01:10|82841.5|82652.3|82837.8|82656.4|82841.9|82656.5|82836.1|82649.8|40
1623276080000|2021-06-09 22:01:20|82840.4|82656.1|82833.3|82655.9|82840.4|82660.2|82827.1|82649.4|31
1623276090000|2021-06-09 22:01:30|82836.1|82655.4|82829.1|82655.2|82836.1|82663.1|82820.2|82653.8|51
1623276100000|2021-06-09 22:01:40|82825.3|82657.9|82818.1|82658.6|82829.6|82658.6|82818.1|82651.6|28
1623276110000|2021-06-09 22:01:50|82818.5|82659.3|82819.2|82638.2|82827.4|82665.3|82814.6|82624|41
1623276120000|2021-06-09 22:02:00|82817.9|82643.8|82801.3|82650.1|82818.3|82663.3|82788.4|82631.2|44
1623276130000|2021-06-09 22:02:10|82749.5|82699.5|82793.1|82660.8|82804.4|82699.5|82745.8|82646.5|56
1623276140000|2021-06-09 22:02:20|82794.7|82661.7|82799.4|82654.6|82805.6|82696.1|82746|82645.4|66
1623276150000|2021-06-09 22:02:30|82799.5|82653.9|82740.1|82690.1|82799.5|82696.8|82740.1|82645.8|70
1623276160000|2021-06-09 22:02:40|82775|82649.3|82736.2|82686.2|82779|82692|82735.1|82645.3|53
1623276170000|2021-06-09 22:02:50|82735.7|82685.7|82784.8|82652.1|82788.8|82695.5|82735.7|82650.4|62
1623276180000|2021-06-09 22:03:00|82791.3|82652.2|82798.9|82651.3|82804.5|82659.5|82786.2|82648.8|79
1623276190000|2021-06-09 22:03:10|82801.9|82651.1|82796.9|82652.2|82804|82659.4|82792.2|82646.4|78
1623276200000|2021-06-09 22:03:20|82795.4|82651.6|82793.6|82647.1|82802.3|82654.3|82791.1|82644.1|78
1623276210000|2021-06-09 22:03:30|82791.7|82648.7|82791.4|82660.8|82798.4|82661.2|82787.1|82648.5|75
1623276220000|2021-06-09 22:03:40|82793.1|82660.5|82789.8|82659.2|82802|82661.9|82788.8|82647.5|71
1623276230000|2021-06-09 22:03:50|82788.6|82659.7|82792.1|82659|82803.2|82662.9|82786|82642.6|78
1623276240000|2021-06-09 22:04:00|82792.8|82658.5|82820|82663|82824.9|82664.2|82789.3|82651.8|78
1623276250000|2021-06-09 22:04:10|82818.6|82662.1|82821|82662.8|82828.7|82663.9|82818.3|82656.8|30
1623276260000|2021-06-09 22:04:20|82824.3|82660|82825.3|82659|82829.9|82660.5|82823|82657.2|11
1623276270000|2021-06-09 22:04:30|82825.2|82657.3|82827.7|82659.8|82830.5|82663|82822.4|82657.3|26
1623276280000|2021-06-09 22:04:40|82828.1|82659.2|82832.4|82658.8|82832.4|82670.7|82816.3|82658.3|24
1623276290000|2021-06-09 22:04:50|82825.5|82662.9|82833|82652.1|82833|82663.2|82823.4|82652.1|14
1623276300000|2021-06-09 22:05:00|82830.3|82654.1|82819|82658.2|82832.9|82660.8|82816.1|82653.8|49
1623276310000|2021-06-09 22:05:10|82819.5|82654|82822.4|82660.2|82829|82660.7|82808.2|82652.6|76
1623276320000|2021-06-09 22:05:20|82821.6|82660.7|82822.1|82667|82829.2|82668.6|82816.5|82660.3|80
1623276330000|2021-06-09 22:05:30|82819.4|82668.2|82823.6|82663.8|82827.6|82668.2|82817.3|82661.7|78
1623276340000|2021-06-09 22:05:40|82823|82661.8|82819.1|82665.3|82828.5|82668|82812.8|82659.1|78
1623276350000|2021-06-09 22:05:50|82824|82667.2|82823.1|82665|82828.9|82668.2|82814.6|82655.1|80
1623276360000|2021-06-09 22:06:00|82825.7|82665.4|82820.9|82663.1|82827.6|82666.4|82801.5|82652.5|80
1623276370000|2021-06-09 22:06:10|82826|82661.4|82815.2|82658.6|82827.3|82667.3|82811|82655.8|79
1623276380000|2021-06-09 22:06:20|82820.3|82660.5|82825|82662.9|82830.3|82667.5|82811|82652.7|80
1623276390000|2021-06-09 22:06:30|82825.6|82663.9|82825|82664.2|82828|82664.2|82816.7|82656.9|79
1623276400000|2021-06-09 22:06:40|82824.1|82663|82820.5|82661.3|82825.9|82666.6|82814.4|82654.6|79
1623276410000|2021-06-09 22:06:50|82819.4|82661.2|82818.7|82668.8|82823.6|82670.4|82813.3|82660.6|79
1623276420000|2021-06-09 22:07:00|82819.4|82669|82821.5|82668.6|82824.4|82672.2|82812.2|82657.2|80
1623276430000|2021-06-09 22:07:10|82816.8|82669.8|82821.1|82667.1|82822.9|82672.9|82813.7|82665.5|80
1623276440000|2021-06-09 22:07:20|82821.5|82667.8|82822.4|82669.9|82824.2|82670.5|82817.2|82667.6|79
1623276450000|2021-06-09 22:07:30|82819.4|82670.4|82821.6|82669.8|82827.2|82672.2|82818.9|82663.2|80
1623276460000|2021-06-09 22:07:40|82823.1|82670.7|82818.3|82672.9|82825.1|82674|82818.3|82668|80
1623276470000|2021-06-09 22:07:50|82819.6|82674.4|82824.3|82672.8|82825.8|82674.4|82816.6|82664.1|80
1623276480000|2021-06-09 22:08:00|82827.2|82672.4|82826.3|82676.3|82829.7|82677.9|82818.2|82662.8|80
1623276490000|2021-06-09 22:08:10|82822|82676.6|82827.4|82677|82832.5|82678.4|82821.7|82670.4|80
1623276500000|2021-06-09 22:08:20|82826.6|82676.6|82823.9|82676.2|82827|82678.2|82819.2|82662|80
1623276510000|2021-06-09 22:08:30|82823.2|82676.5|82823.3|82665|82829.5|82678.2|82821.4|82663.9|80
1623276520000|2021-06-09 22:08:40|82827.3|82668.8|82822.5|82677.3|82830.2|82678.8|82820.5|82668.8|78
1623276530000|2021-06-09 22:08:50|82823.6|82676.7|82823.2|82675.1|82831.1|82677.8|82818.8|82664.5|79
1623276540000|2021-06-09 22:09:00|82822.8|82674.9|82826.5|82674.5|82830.8|82678.8|82817.3|82665.6|79
1623276550000|2021-06-09 22:09:10|82827.4|82675.1|82825.9|82674.6|82831.5|82676.4|82819.3|82664.7|73
1623276560000|2021-06-09 22:09:20|82820.7|82673.5|82822.5|82675.7|82831.2|82681.5|82814.8|82666|80
1623276570000|2021-06-09 22:09:30|82820|82676.4|82826|82675|82828.5|82680.3|82820|82674.6|80
1623276580000|2021-06-09 22:09:40|82826.4|82674.9|82824.9|82678.2|82830.3|82680.1|82822|82672|80
1623276590000|2021-06-09 22:09:50|82826.8|82677.9|82820.4|82679.2|82827|82682.7|82813.9|82675|80
1623276600000|2021-06-09 22:10:00|82821.3|82678.8|82823.8|82674.7|82828|82682.5|82815.4|82669.8|80
1623276610000|2021-06-09 22:10:10|82824.1|82676.6|82822.4|82679.7|82831.5|82679.8|82815.6|82659.5|78
1623276620000|2021-06-09 22:10:20|82824.6|82678.7|82825.2|82673|82828.3|82681.7|82816.4|82660.7|78
1623276630000|2021-06-09 22:10:30|82827.5|82672.7|82821.4|82671.9|82827.5|82676|82813.8|82656.8|81
1623276640000|2021-06-09 22:10:40|82818.6|82669.8|82820.1|82671.4|82825.8|82675.5|82814.3|82663.9|79
1623276650000|2021-06-09 22:10:50|82818.4|82671.7|82830|82671.9|82830|82677.1|82817.8|82669.1|78
1623276660000|2021-06-09 22:11:00|82829.6|82672|82823|82669.4|82830.1|82673.2|82817.6|82664.5|80
1623276670000|2021-06-09 22:11:10|82826|82669.2|82817.3|82676.5|82835.8|82679.1|82815.5|82668.7|52
1623276680000|2021-06-09 22:11:20|82816.7|82671.8|82819.6|82678.3|82824.2|82681.6|82816.2|82670.1|74
1623276690000|2021-06-09 22:11:30|82821.1|82677.6|82822|82679.4|82823.7|82682|82815.6|82676.2|79
1623276700000|2021-06-09 22:11:40|82820.9|82679.5|82811.5|82672.5|82823.2|82683.8|82809.5|82670.5|78
1623276710000|2021-06-09 22:11:50|82813.9|82673.9|82807.1|82679|82817.9|82682.5|82804.8|82673.5|77
1623276720000|2021-06-09 22:12:00|82807.9|82676.1|82809.5|82674.6|82818.8|82680.6|82805.9|82672.3|78
1623276730000|2021-06-09 22:12:10|82807.9|82672.9|82810|82675.6|82820.8|82723.5|82765.1|82667.3|80
1623276740000|2021-06-09 22:12:20|82809|82677|82798|82669.9|82816.9|82726.1|82760.3|82663|80
1623276750000|2021-06-09 22:12:30|82766.1|82716.1|82812.1|82679.5|82816.8|82716.1|82749.7|82660.3|80
1623276760000|2021-06-09 22:12:40|82819.7|82680.6|82807|82674|82819.7|82722.5|82761|82667.5|79
1623276770000|2021-06-09 22:12:50|82805.5|82676|82809.3|82679.5|82817.4|82722.9|82762.9|82666.9|80
1623276780000|2021-06-09 22:13:00|82807.3|82681.9|82813.8|82681.6|82816.3|82719.5|82765.9|82671.1|79
1623276790000|2021-06-09 22:13:10|82810.4|82680.1|82810.5|82679.9|82817.1|82714.4|82763.6|82668.3|80
1623276800000|2021-06-09 22:13:20|82809.1|82679.4|82810.3|82682.7|82815.8|82682.7|82805.2|82675.1|77
1623276810000|2021-06-09 22:13:30|82810|82683.4|82817.2|82678.3|82820.9|82683.4|82807.2|82677|78
1623276820000|2021-06-09 22:13:40|82817|82678.5|82816.9|82682.8|82819.6|82684.7|82811.5|82677.2|78
1623276830000|2021-06-09 22:13:50|82814.9|82681.7|82801.7|82673|82821.4|82685.1|82800.2|82662.7|78
1623276840000|2021-06-09 22:14:00|82806.8|82674.3|82812.9|82675.6|82817.1|82721.3|82759.4|82661.2|80
1623276850000|2021-06-09 22:14:10|82811.8|82679.9|82816.1|82680.5|82817.7|82719.2|82765.4|82668.3|79
1623276860000|2021-06-09 22:14:20|82808.8|82675.7|82796.7|82669|82811.6|82722.3|82756.3|82664.6|79
1623276870000|2021-06-09 22:14:30|82761.3|82711.3|82798.5|82672.6|82810.8|82716.3|82754.4|82662.7|81
1623276880000|2021-06-09 22:14:40|82797.3|82670.1|82816.2|82683|82820|82717.8|82754.7|82669|80
1623276890000|2021-06-09 22:14:50|82812.6|82681.9|82803.8|82670.9|82820.6|82722.1|82765.7|82666.4|78
1623276900000|2021-06-09 22:15:00|82803.3|82665.6|82809.1|82665.9|82822.2|82684.2|82796.6|82664.8|81
1623276910000|2021-06-09 22:15:10|82801.8|82673.7|82807.9|82682.5|82815.6|82721.5|82767.1|82667.4|79
1623276920000|2021-06-09 22:15:20|82813|82680.4|82817.3|82683|82821.9|82722.9|82765.1|82663.2|80
1623276930000|2021-06-09 22:15:30|82819.5|82681.3|82815.1|82681.4|82819.5|82726.5|82762.5|82668.4|80
1623276940000|2021-06-09 22:15:40|82814.6|82682.3|82819.3|82683.1|82819.3|82722|82762.7|82669.7|80
1623276950000|2021-06-09 22:15:50|82819.9|82683|82820.7|82686.7|82824.2|82723.9|82773.6|82666.2|79
1623276960000|2021-06-09 22:16:00|82821.4|82683.9|82815.1|82685.6|82823.4|82727.9|82770.2|82671.3|79
1623276970000|2021-06-09 22:16:10|82813.6|82686.4|82811.8|82682.8|82820|82723.4|82768.1|82671.4|80
1623276980000|2021-06-09 22:16:20|82816.4|82684.2|82817.9|82687.6|82820.6|82726.9|82761.1|82673.8|80
1623276990000|2021-06-09 22:16:30|82817.2|82688.3|82816.1|82685.7|82824.3|82727.5|82771.8|82669.5|78
1623277000000|2021-06-09 22:16:40|82819.8|82686.3|82820|82687.9|82823.8|82728.5|82776.9|82684.5|80
1623277010000|2021-06-09 22:16:50|82817.1|82685.9|82810|82677.5|82821.9|82728.4|82774.6|82669.3|80
1623277020000|2021-06-09 22:17:00|82803.3|82671.8|82814.5|82679.7|82821.2|82726.3|82765.6|82669.3|80
1623277030000|2021-06-09 22:17:10|82810.1|82681.6|82821|82685.5|82825.2|82725.9|82765.3|82673.7|80
1623277040000|2021-06-09 22:17:20|82820.7|82688.5|82806.9|82681.8|82822.3|82722.9|82764.3|82670.8|80
1623277050000|2021-06-09 22:17:30|82810.5|82685|82815.6|82683.3|82821.8|82728|82763.8|82670.4|79
1623277060000|2021-06-09 22:17:40|82812.9|82684.5|82821.4|82686.9|82821.6|82727.9|82771.7|82682.7|80
1623277070000|2021-06-09 22:17:50|82820.8|82687.6|82818.3|82686.5|82825.4|82687.8|82806.2|82679.4|77
1623277080000|2021-06-09 22:18:00|82815.6|82685.1|82815.5|82682.6|82822.6|82722.7|82770.8|82674.1|78
1623277090000|2021-06-09 22:18:10|82812.4|82680|82824.3|82688|82828|82730.2|82774.5|82679.9|79
1623277100000|2021-06-09 22:18:20|82825.8|82691|82778|82728|82827.3|82730.4|82770.9|82673.4|80
1623277110000|2021-06-09 22:18:30|82815.9|82689.5|82814.1|82685.2|82819.4|82727.6|82775|82673.2|79
1623277120000|2021-06-09 22:18:40|82775.2|82725.2|82776.7|82726.7|82824|82727.6|82771.8|82669.2|80
1623277130000|2021-06-09 22:18:50|82773.4|82723.4|82803.5|82675.8|82817.5|82723.4|82765|82666.3|80
1623277140000|2021-06-09 22:19:00|82770.1|82720.1|82819.3|82688.2|82822.9|82725.6|82765.7|82675.1|79
1623277150000|2021-06-09 22:19:10|82818.6|82689|82816.2|82688.1|82820.2|82725.8|82771.9|82671.5|79
1623277160000|2021-06-09 22:19:20|82814.6|82686.7|82816.4|82682.6|82823.2|82725.8|82774.5|82679.4|78
1623277170000|2021-06-09 22:19:30|82816.2|82681.9|82813.8|82683.1|82830.3|82721.8|82771.8|82677.3|78
1623277180000|2021-06-09 22:19:40|82815.5|82677.6|82817.7|82689.6|82823|82729.8|82775.6|82677.6|79
1623277190000|2021-06-09 22:19:50|82817.5|82688.3|82816.6|82684.1|82823|82728.8|82775.5|82675.5|76
1623277200000|2021-06-09 22:20:00|82818.8|82685.5|82768|82718|82820.7|82718|82767.2|82668.7|79
1623277210000|2021-06-09 22:20:10|82805.4|82680.3|82813.7|82684.7|82821.1|82725.8|82766.3|82671.3|80
1623277220000|2021-06-09 22:20:20|82809.8|82683.9|82804.3|82671.7|82820.1|82724|82770.9|82671|79
1623277230000|2021-06-09 22:20:30|82809.7|82680|82769.4|82719.4|82821.1|82726.1|82762.8|82666.5|80
1623277240000|2021-06-09 22:20:40|82770.1|82720.1|82813.9|82686.1|82820.5|82727.9|82763.8|82676.4|79
1623277250000|2021-06-09 22:20:50|82774.6|82724.6|82816.6|82681.8|82820.1|82725.8|82770.9|82670.3|80
1623277260000|2021-06-09 22:21:00|82815.5|82686.3|82817.8|82678.9|82821.6|82725.6|82769.8|82675.1|79
1623277270000|2021-06-09 22:21:10|82819.7|82683.4|82768.3|82718.3|82821.1|82724.4|82762.5|82673.7|80
1623277280000|2021-06-09 22:21:20|82802.9|82674.6|82825.5|82686.4|82828.7|82722.8|82758.9|82671.3|77
1623277290000|2021-06-09 22:21:30|82825.7|82686.2|82825.1|82685.8|82826.6|82690|82812|82677.9|80
1623277300000|2021-06-09 22:21:40|82824.3|82686|82808.6|82681.7|82827.9|82730.4|82774.3|82671.4|79
1623277310000|2021-06-09 22:21:50|82806.2|82678.8|82817|82688.9|82820.7|82727.6|82765.6|82672.4|80
1623277320000|2021-06-09 22:22:00|82808.9|82680.5|82823.7|82689|82825.2|82724.4|82774.4|82673.2|79
1623277330000|2021-06-09 22:22:10|82821.6|82688.2|82820.3|82687.7|82824.4|82726.8|82769.6|82671.3|78
1623277340000|2021-06-09 22:22:20|82822.2|82685.7|82767.7|82717.7|82822.2|82727.1|82767.7|82670.8|77
1623277350000|2021-06-09 22:22:30|82807.1|82674.2|82815.8|82687.7|82822|82728|82762.7|82674.2|80
1623277360000|2021-06-09 22:22:40|82820.4|82688.4|82814|82685|82825.2|82692.6|82813.4|82670.5|78
1623277370000|2021-06-09 22:22:50|82816.2|82686.4|82829|82689.8|82832.2|82728.3|82768.8|82672.7|80
1623277380000|2021-06-09 22:23:00|82828.1|82692.1|82818.8|82684.8|82830.5|82733.1|82779.6|82672.6|79
1623277390000|2021-06-09 22:23:10|82812|82682.9|82815.3|82686.4|82829.3|82731.6|82771.3|82675.1|80
1623277400000|2021-06-09 22:23:20|82779.1|82729.1|82775.6|82725.6|82825.9|82734.8|82771.3|82676.1|80
1623277410000|2021-06-09 22:23:30|82819.6|82680.7|82823.5|82687.4|82824.3|82727.8|82762.9|82678.7|79
1623277420000|2021-06-09 22:23:40|82818.2|82687.5|82805.6|82679.5|82824|82731.1|82766.5|82675.5|80
1623277430000|2021-06-09 22:23:50|82805.4|82677.7|82770|82720|82822.1|82726.6|82764.3|82676.6|79
1623277440000|2021-06-09 22:24:00|82765|82715|82805.1|82673.3|82821.5|82727.6|82755.5|82670.8|78
1623277450000|2021-06-09 22:24:10|82803.1|82676|82767.2|82717.2|82828.2|82723|82760.4|82676|77
1623277460000|2021-06-09 22:24:20|82768.2|82718.2|82751.7|82701.7|82772.4|82722.4|82750.4|82700.4|72
1623277470000|2021-06-09 22:24:30|82751.6|82701.6|82750.8|82700.8|82755.4|82705.4|82750.4|82700.4|34
1623277480000|2021-06-09 22:24:40|82752.3|82702.3|82747.8|82697.8|82753.5|82703.5|82747.8|82697.8|15
1623277490000|2021-06-09 22:24:50|82748.2|82698.2|82748.8|82698.8|82753.2|82703.2|82747.2|82697.2|42
1623277500000|2021-06-09 22:25:00|82749.6|82699.6|82752.1|82702.1|82752.1|82702.1|82749.1|82699.1|23
1623277510000|2021-06-09 22:25:10|82752|82702|82748.3|82698.3|82752.1|82702.1|82747.9|82697.9|31
1623277520000|2021-06-09 22:25:20|82747.8|82697.8|82753.7|82703.7|82753.8|82703.8|82746.1|82696.1|15
1623277530000|2021-06-09 22:25:30|82752.6|82702.6|82753.4|82703.4|82754|82704|82751.2|82701.2|11
1623277540000|2021-06-09 22:25:40|82753.1|82703.1|82753.8|82703.8|82754.2|82704.2|82746.4|82696.4|19
1623277550000|2021-06-09 22:25:50|82760.3|82710.3|82822.8|82687.9|82825.1|82733.4|82760.3|82684.8|79
1623277560000|2021-06-09 22:26:00|82822.5|82688|82830.2|82685|82833.3|82695.1|82814.2|82678.1|79
1623277570000|2021-06-09 22:26:10|82829.4|82683.6|82797.2|82671.7|82829.4|82722.5|82760.7|82671.1|79
1623277580000|2021-06-09 22:26:20|82758.6|82708.6|82755|82705|82796.8|82713.6|82751.8|82667.6|58
1623277590000|2021-06-09 22:26:30|82754.1|82704.1|82752.9|82702.9|82757.6|82707.6|82751.5|82701.5|20
1623277600000|2021-06-09 22:26:40|82753.3|82703.3|82752.8|82702.8|82753.9|82703.9|82750.6|82700.6|26
1623277610000|2021-06-09 22:26:50|82752.3|82702.3|82756.1|82706.1|82758.2|82708.2|82751.1|82701.1|42
1623277620000|2021-06-09 22:27:00|82756.4|82706.4|82757.9|82707.9|82758.7|82708.7|82756|82706|13
1623277630000|2021-06-09 22:27:10|82758.3|82708.3|82753.9|82703.9|82759.3|82709.3|82748.2|82698.2|34
1623277640000|2021-06-09 22:27:20|82754.6|82704.6|82748.4|82698.4|82757.1|82707.1|82748.4|82698.4|58
1623277650000|2021-06-09 22:27:30|82748.5|82698.5|82748.3|82698.3|82750.3|82700.3|82747.6|82697.6|26
1623277660000|2021-06-09 22:27:40|82748.6|82698.6|82748.6|82698.6|82749.6|82699.6|82748.1|82698.1|16
1623277670000|2021-06-09 22:27:50|82748|82698|82753.9|82703.9|82753.9|82703.9|82747.4|82697.4|29
1623277680000|2021-06-09 22:28:00|82752.1|82702.1|82750.2|82700.2|82753.8|82703.8|82750.2|82700.2|10
1623277690000|2021-06-09 22:28:10|82750.8|82700.8|82748.9|82698.9|82754.8|82704.8|82745.4|82695.4|26
1623277700000|2021-06-09 22:28:20|82748.2|82698.2|82750.3|82700.3|82752.5|82702.5|82745.4|82695.4|35
1623277710000|2021-06-09 22:28:30|82751.4|82701.4|82749.1|82699.1|82751.5|82701.5|82749|82699|29
1623277720000|2021-06-09 22:28:40|82749.5|82699.5|82747.6|82697.6|82749.8|82699.8|82747.6|82697.6|10
1623277730000|2021-06-09 22:28:50|82748.9|82698.9|82749.1|82699.1|82749.4|82699.4|82746.1|82696.1|14
1623277740000|2021-06-09 22:29:00|82748.7|82698.7|82748.8|82698.8|82754.2|82704.2|82748.1|82698.1|29
1623277750000|2021-06-09 22:29:10|82749.2|82699.2|82748.9|82698.9|82752.5|82702.5|82747.3|82697.3|21
1623277760000|2021-06-09 22:29:20|82748.4|82698.4|82750.1|82700.1|82750.1|82700.1|82748.1|82698.1|9
1623277770000|2021-06-09 22:29:30|82749.4|82699.4|82747.3|82697.3|82750.1|82700.1|82745|82695|22
1623277780000|2021-06-09 22:29:40|82747.5|82697.5|82748.4|82698.4|82750.2|82700.2|82746.8|82696.8|26
1623277790000|2021-06-09 22:29:50|82748|82698|82750.7|82700.7|82750.7|82700.7|82746.1|82696.1|30
1623277800000|2021-06-09 22:30:00|82750|82700|82750.3|82700.3|82755.2|82705.2|82746.8|82696.8|51
1623277810000|2021-06-09 22:30:10|82751.2|82701.2|82747.2|82697.2|82751.2|82701.2|82744.6|82694.6|37
1623277820000|2021-06-09 22:30:20|82746.7|82696.7|82747|82697|82747.6|82697.6|82746.4|82696.4|18
1623277830000|2021-06-09 22:30:30|82747.3|82697.3|82747.6|82697.6|82750.5|82700.5|82746.4|82696.4|20
1623277840000|2021-06-09 22:30:40|82747.2|82697.2|82742.4|82692.4|82747.9|82697.9|82742.3|82692.3|24
1623277850000|2021-06-09 22:30:50|82742.9|82692.9|82744.5|82694.5|82745.5|82695.5|82742.6|82692.6|16
1623277860000|2021-06-09 22:31:00|82744.4|82694.4|82744.7|82694.7|82745.2|82695.2|82742.4|82692.4|20
1623277870000|2021-06-09 22:31:10|82744.5|82694.5|82743.8|82693.8|82751.5|82701.5|82743.2|82693.2|52
1623277880000|2021-06-09 22:31:20|82744.1|82694.1|82744.2|82694.2|82745.1|82695.1|82743.1|82693.1|33
1623277890000|2021-06-09 22:31:30|82744.1|82694.1|82743.4|82693.4|82745.6|82695.6|82743.3|82693.3|35
1623277900000|2021-06-09 22:31:40|82744.3|82694.3|82744.8|82694.8|82744.8|82694.8|82743.4|82693.4|17
1623277910000|2021-06-09 22:31:50|82744.6|82694.6|82742.2|82692.2|82746.3|82696.3|82742.2|82692.2|14
1623277920000|2021-06-09 22:32:00|82745.3|82695.3|82745.9|82695.9|82747.8|82697.8|82744.1|82694.1|28
1623277930000|2021-06-09 22:32:10|82745.3|82695.3|82746.5|82696.5|82747.4|82697.4|82744.3|82694.3|20
1623277940000|2021-06-09 22:32:20|82746.9|82696.9|82745.3|82695.3|82746.9|82696.9|82741.3|82691.3|42
1623277950000|2021-06-09 22:32:30|82745.5|82695.5|82745.1|82695.1|82746.3|82696.3|82744.7|82694.7|25
1623277960000|2021-06-09 22:32:40|82746.6|82696.6|82745.2|82695.2|82748.1|82698.1|82744.9|82694.9|32
1623277970000|2021-06-09 22:32:50|82745.5|82695.5|82747.6|82697.6|82748|82698|82745.5|82695.5|22
1623277980000|2021-06-09 22:33:00|82747.4|82697.4|82742.4|82692.4|82748.1|82698.1|82742.4|82692.4|30
1623277990000|2021-06-09 22:33:10|82742.1|82692.1|82743|82693|82745.3|82695.3|82742.1|82692.1|33
1623278000000|2021-06-09 22:33:20|82743.1|82693.1|82744.2|82694.2|82745.5|82695.5|82743|82693|18
1623278010000|2021-06-09 22:33:30|82744.5|82694.5|82744.9|82694.9|82745.8|82695.8|82743.7|82693.7|19
1623278020000|2021-06-09 22:33:40|82745.4|82695.4|82747.8|82697.8|82749.1|82699.1|82745.4|82695.4|23
1623278030000|2021-06-09 22:33:50|82747.9|82697.9|82746.5|82696.5|82748.8|82698.8|82746.4|82696.4|27
1623278040000|2021-06-09 22:34:00|82746.4|82696.4|82745.4|82695.4|82747.4|82697.4|82744.1|82694.1|15
1623278050000|2021-06-09 22:34:10|82745.5|82695.5|82743.7|82693.7|82745.5|82695.5|82743.3|82693.3|13
1623278060000|2021-06-09 22:34:20|82743.4|82693.4|82742.7|82692.7|82744.1|82694.1|82740.8|82690.8|12
1623278070000|2021-06-09 22:34:30|82744|82694|82745|82695|82745.2|82695.2|82744|82694|7
1623278080000|2021-06-09 22:34:40|82744.5|82694.5|82748.2|82698.2|82751.3|82701.3|82744.5|82694.5|23
1623278090000|2021-06-09 22:34:50|82752.8|82702.8|82743.7|82693.7|82752.8|82702.8|82742.3|82692.3|53
1623278100000|2021-06-09 22:35:00|82741.7|82691.7|82744.6|82694.6|82745.4|82695.4|82741.7|82691.7|17
1623278110000|2021-06-09 22:35:10|82744.4|82694.4|82744.2|82694.2|82745|82695|82743.3|82693.3|26
1623278120000|2021-06-09 22:35:20|82745|82695|82746.6|82696.6|82746.8|82696.8|82744.4|82694.4|14
1623278130000|2021-06-09 22:35:30|82747.7|82697.7|82747.2|82697.2|82747.9|82697.9|82747|82697|12
1623278140000|2021-06-09 22:35:40|82744.3|82694.3|82746.7|82696.7|82747.1|82697.1|82743.9|82693.9|27
1623278150000|2021-06-09 22:35:50|82743.6|82693.6|82744.5|82694.5|82746.4|82696.4|82743.5|82693.5|18
1623278160000|2021-06-09 22:36:00|82743.9|82693.9|82743.6|82693.6|82744.9|82694.9|82743.1|82693.1|18
1623278170000|2021-06-09 22:36:10|82744.5|82694.5|82744|82694|82745.7|82695.7|82744|82694|19
1623278180000|2021-06-09 22:36:20|82744.1|82694.1|82747.6|82697.6|82747.9|82697.9|82744.1|82694.1|22
1623278190000|2021-06-09 22:36:30|82747.5|82697.5|82746.7|82696.7|82748.4|82698.4|82745.7|82695.7|24
1623278200000|2021-06-09 22:36:40|82746.6|82696.6|82746.4|82696.4|82748|82698|82746.2|82696.2|14
1623278210000|2021-06-09 22:36:50|82748|82698|82747.6|82697.6|82749.1|82699.1|82744.8|82694.8|30
1623278220000|2021-06-09 22:37:00|82747.5|82697.5|82743.5|82693.5|82747.7|82697.7|82742.4|82692.4|20
1623278230000|2021-06-09 22:37:10|82743|82693|82742.7|82692.7|82744.8|82694.8|82741|82691|21
1623278240000|2021-06-09 22:37:20|82742.5|82692.5|82746.9|82696.9|82761.5|82711.5|82742.5|82692.5|68
1623278250000|2021-06-09 22:37:30|82746.8|82696.8|82743.7|82693.7|82748.5|82698.5|82741.7|82691.7|45
1623278260000|2021-06-09 22:37:40|82743.2|82693.2|82742.8|82692.8|82744|82694|82742|82692|18
1623278270000|2021-06-09 22:37:50|82742|82692|82742.5|82692.5|82744.6|82694.6|82741.8|82691.8|15
1623278280000|2021-06-09 22:38:00|82747.1|82697.1|82746.6|82696.6|82747.6|82697.6|82745.8|82695.8|20
1623278290000|2021-06-09 22:38:10|82746.9|82696.9|82747.3|82697.3|82747.7|82697.7|82746.8|82696.8|17
1623278300000|2021-06-09 22:38:20|82747.2|82697.2|82741.1|82691.1|82748.3|82698.3|82741.1|82691.1|15
1623278310000|2021-06-09 22:38:30|82744.2|82694.2|82745.7|82695.7|82747.1|82697.1|82744.2|82694.2|18
1623278320000|2021-06-09 22:38:40|82744.7|82694.7|82744.5|82694.5|82746.2|82696.2|82744.5|82694.5|23
1623278330000|2021-06-09 22:38:50|82744.3|82694.3|82746.4|82696.4|82746.4|82696.4|82743.9|82693.9|15
1623278340000|2021-06-09 22:39:00|82745.6|82695.6|82746|82696|82754.8|82704.8|82744.1|82694.1|52
1623278350000|2021-06-09 22:39:10|82745.9|82695.9|82744.4|82694.4|82745.9|82695.9|82742.1|82692.1|29
1623278360000|2021-06-09 22:39:20|82743.2|82693.2|82742.4|82692.4|82744.1|82694.1|82742.4|82692.4|13
1623278370000|2021-06-09 22:39:30|82742.5|82692.5|82745.2|82695.2|82745.2|82695.2|82742.5|82692.5|11
1623278380000|2021-06-09 22:39:40|82745|82695|82746.9|82696.9|82747.2|82697.2|82745|82695|13
1623278390000|2021-06-09 22:39:50|82747.4|82697.4|82746|82696|82747.4|82697.4|82744.7|82694.7|16
1623278400000|2021-06-09 22:40:00|82745|82695|82744.2|82694.2|82745.5|82695.5|82743.6|82693.6|17
1623278410000|2021-06-09 22:40:10|82744.5|82694.5|82743.9|82693.9|82744.5|82694.5|82743.6|82693.6|11
1623278420000|2021-06-09 22:40:20|82744.1|82694.1|82743.6|82693.6|82745.5|82695.5|82743.6|82693.6|12
1623278430000|2021-06-09 22:40:30|82743.9|82693.9|82745|82695|82746.4|82696.4|82743.9|82693.9|32
1623278440000|2021-06-09 22:40:40|82744.9|82694.9|82744|82694|82745|82695|82743.5|82693.5|18
1623278450000|2021-06-09 22:40:50|82744.2|82694.2|82743.2|82693.2|82744.7|82694.7|82743.2|82693.2|12
1623278460000|2021-06-09 22:41:00|82743.1|82693.1|82744.2|82694.2|82744.2|82694.2|82743.1|82693.1|13
1623278470000|2021-06-09 22:41:10|82743.8|82693.8|82740|82690|82744.5|82694.5|82739.8|82689.8|20
1623278480000|2021-06-09 22:41:20|82740.6|82690.6|82741.7|82691.7|82748.9|82698.9|82740.1|82690.1|35
1623278490000|2021-06-09 22:41:30|82741.9|82691.9|82742.3|82692.3|82742.3|82692.3|82738.4|82688.4|31
1623278500000|2021-06-09 22:41:40|82742.2|82692.2|82741.3|82691.3|82743.6|82693.6|82741.3|82691.3|15
1623278510000|2021-06-09 22:41:50|82741.2|82691.2|82743.3|82693.3|82743.5|82693.5|82741|82691|23
1623278520000|2021-06-09 22:42:00|82744.1|82694.1|82743.8|82693.8|82744.7|82694.7|82742.8|82692.8|11
1623278530000|2021-06-09 22:42:10|82743.6|82693.6|82743.5|82693.5|82745.5|82695.5|82741.5|82691.5|16
1623278540000|2021-06-09 22:42:20|82743.6|82693.6|82743.4|82693.4|82744.2|82694.2|82742.3|82692.3|22
1623278550000|2021-06-09 22:42:30|82743|82693|82740.9|82690.9|82744.8|82694.8|82740.9|82690.9|22
1623278560000|2021-06-09 22:42:40|82740.1|82690.1|82740.5|82690.5|82741.3|82691.3|82739.7|82689.7|19
1623278570000|2021-06-09 22:42:50|82740.4|82690.4|82741.1|82691.1|82742.7|82692.7|82740.4|82690.4|25
1623278580000|2021-06-09 22:43:00|82740.7|82690.7|82741.4|82691.4|82742.7|82692.7|82740.7|82690.7|15
1623278590000|2021-06-09 22:43:10|82741.2|82691.2|82740.2|82690.2|82742.1|82692.1|82739.9|82689.9|20
1623278600000|2021-06-09 22:43:20|82739.7|82689.7|82739.9|82689.9|82740.4|82690.4|82739.2|82689.2|8
1623278610000|2021-06-09 22:43:30|82738.6|82688.6|82739.9|82689.9|82740.5|82690.5|82738.6|82688.6|16
1623278620000|2021-06-09 22:43:40|82739.7|82689.7|82741.5|82691.5|82741.5|82691.5|82739|82689|14
1623278630000|2021-06-09 22:43:50|82740.6|82690.6|82741|82691|82742.7|82692.7|82740.6|82690.6|18
1623278640000|2021-06-09 22:44:00|82740.5|82690.5|82751.4|82701.4|82767.9|82717.9|82739.5|82689.5|70
1623278650000|2021-06-09 22:44:10|82751.1|82701.1|82745.4|82695.4|82751.4|82701.4|82744|82694|41
1623278660000|2021-06-09 22:44:20|82745.7|82695.7|82744.9|82694.9|82747.3|82697.3|82744.9|82694.9|21
1623278670000|2021-06-09 22:44:30|82745.1|82695.1|82744.5|82694.5|82745.9|82695.9|82744|82694|16
1623278680000|2021-06-09 22:44:40|82745.4|82695.4|82746.3|82696.3|82747.1|82697.1|82745.4|82695.4|17
1623278690000|2021-06-09 22:44:50|82746.4|82696.4|82748|82698|82748|82698|82745|82695|23
1623278700000|2021-06-09 22:45:00|82748.1|82698.1|82743.9|82693.9|82748.2|82698.2|82743.9|82693.9|25
1623278710000|2021-06-09 22:45:10|82744.4|82694.4|82744.5|82694.5|82744.8|82694.8|82742.8|82692.8|19
1623278720000|2021-06-09 22:45:20|82744.2|82694.2|82742.3|82692.3|82746.9|82696.9|82742.2|82692.2|18
1623278730000|2021-06-09 22:45:30|82742.1|82692.1|82744.2|82694.2|82744.7|82694.7|82740.8|82690.8|28
1623278740000|2021-06-09 22:45:40|82744.4|82694.4|82743.2|82693.2|82744.7|82694.7|82743|82693|15
1623278750000|2021-06-09 22:45:50|82743.5|82693.5|82743.8|82693.8|82744.6|82694.6|82742.7|82692.7|16
1623278760000|2021-06-09 22:46:00|82743.7|82693.7|82747.9|82697.9|82753.3|82703.3|82743.1|82693.1|24
1623278770000|2021-06-09 22:46:10|82748.5|82698.5|82742.4|82692.4|82748.5|82698.5|82740.8|82690.8|35
1623278780000|2021-06-09 22:46:20|82741.8|82691.8|82744.8|82694.8|82745.4|82695.4|82741.8|82691.8|13
1623278790000|2021-06-09 22:46:30|82744.5|82694.5|82743.2|82693.2|82744.5|82694.5|82743.2|82693.2|11
1623278800000|2021-06-09 22:46:40|82743.6|82693.6|82744.8|82694.8|82745.2|82695.2|82742.7|82692.7|22
1623278810000|2021-06-09 22:46:50|82745.8|82695.8|82745.2|82695.2|82745.8|82695.8|82744.5|82694.5|17
1623278820000|2021-06-09 22:47:00|82740.6|82690.6|82745.5|82695.5|82746.5|82696.5|82740.6|82690.6|21
1623278830000|2021-06-09 22:47:10|82745.4|82695.4|82745|82695|82746.7|82696.7|82743.9|82693.9|21
1623278840000|2021-06-09 22:47:20|82744.9|82694.9|82744.8|82694.8|82745.8|82695.8|82743.5|82693.5|13
1623278850000|2021-06-09 22:47:30|82745.3|82695.3|82744.6|82694.6|82745.3|82695.3|82740.5|82690.5|16
1623278860000|2021-06-09 22:47:40|82744|82694|82743.3|82693.3|82747.6|82697.6|82742.9|82692.9|32
1623278870000|2021-06-09 22:47:50|82744|82694|82742.9|82692.9|82744|82694|82741.4|82691.4|5
1623278880000|2021-06-09 22:48:00|82744.7|82694.7|82743|82693|82748.6|82698.6|82743|82693|19
1623278890000|2021-06-09 22:48:10|82744.9|82694.9|82742.6|82692.6|82744.9|82694.9|82742.5|82692.5|16
1623278900000|2021-06-09 22:48:20|82742.3|82692.3|82742.3|82692.3|82744.1|82694.1|82741.8|82691.8|19
1623278910000|2021-06-09 22:48:30|82744.1|82694.1|82744.4|82694.4|82745.3|82695.3|82743.8|82693.8|17
1623278920000|2021-06-09 22:48:40|82744.3|82694.3|82744.4|82694.4|82745|82695|82742.4|82692.4|18
1623278930000|2021-06-09 22:48:50|82743.9|82693.9|82744.4|82694.4|82747.5|82697.5|82742.3|82692.3|35
1623278940000|2021-06-09 22:49:00|82744.2|82694.2|82743.2|82693.2|82746.2|82696.2|82742.2|82692.2|23
1623278950000|2021-06-09 22:49:10|82743.5|82693.5|82740.7|82690.7|82744.2|82694.2|82740.7|82690.7|33
1623278960000|2021-06-09 22:49:20|82741.2|82691.2|82742.3|82692.3|82743.3|82693.3|82740.9|82690.9|16
1623278970000|2021-06-09 22:49:30|82742.2|82692.2|82741.5|82691.5|82743.6|82693.6|82741.3|82691.3|17
1623278980000|2021-06-09 22:49:40|82741.8|82691.8|82743|82693|82744.1|82694.1|82741.8|82691.8|16
1623278990000|2021-06-09 22:49:50|82741|82691|82743.9|82693.9|82744.9|82694.9|82740.4|82690.4|12
1623279000000|2021-06-09 22:50:00|82743.7|82693.7|82741.6|82691.6|82748|82698|82740.7|82690.7|22
1623279010000|2021-06-09 22:50:10|82743.7|82693.7|82741.9|82691.9|82746.9|82696.9|82740.4|82690.4|38
1623279020000|2021-06-09 22:50:20|82742.1|82692.1|82739.9|82689.9|82742.2|82692.2|82738.3|82688.3|15
1623279030000|2021-06-09 22:50:30|82738.6|82688.6|82740.6|82690.6|82741|82691|82738.6|82688.6|12
1623279040000|2021-06-09 22:50:40|82741|82691|82742.8|82692.8|82743.7|82693.7|82741|82691|12
1623279050000|2021-06-09 22:50:50|82743.1|82693.1|82743|82693|82743.3|82693.3|82742.3|82692.3|11
1623279060000|2021-06-09 22:51:00|82742.7|82692.7|82743.4|82693.4|82745.9|82695.9|82742.7|82692.7|5
1623279070000|2021-06-09 22:51:10|82743.2|82693.2|82759.3|82709.3|82766.7|82716.7|82739.5|82689.5|27
1623279080000|2021-06-09 22:51:20|82758|82708|82751.3|82701.3|82760.9|82710.9|82749.9|82699.9|47
1623279090000|2021-06-09 22:51:30|82750.3|82700.3|82751.7|82701.7|82752.2|82702.2|82750.3|82700.3|22
1623279100000|2021-06-09 22:51:40|82751.8|82701.8|82750.9|82700.9|82753.2|82703.2|82750.8|82700.8|24
1623279110000|2021-06-09 22:51:50|82751|82701|82753|82703|82753.8|82703.8|82750.2|82700.2|27
1623279120000|2021-06-09 22:52:00|82751.9|82701.9|82748.3|82698.3|82753.6|82703.6|82748.3|82698.3|35
1623279130000|2021-06-09 22:52:10|82749.4|82699.4|82750.5|82700.5|82752.3|82702.3|82746.3|82696.3|29
1623279140000|2021-06-09 22:52:20|82750.7|82700.7|82748|82698|82753|82703|82747.1|82697.1|25
1623279150000|2021-06-09 22:52:30|82748.2|82698.2|82749.2|82699.2|82750.5|82700.5|82748.2|82698.2|12
1623279160000|2021-06-09 22:52:40|82749.3|82699.3|82749.9|82699.9|82750.3|82700.3|82745.7|82695.7|28
1623279170000|2021-06-09 22:52:50|82752.7|82702.7|82750.8|82700.8|82752.7|82702.7|82750|82700|22
1623279180000|2021-06-09 22:53:00|82750.7|82700.7|82750.7|82700.7|82752.2|82702.2|82750.7|82700.7|27
1623279190000|2021-06-09 22:53:10|82751.4|82701.4|82749.2|82699.2|82752.5|82702.5|82745.2|82695.2|32
1623279200000|2021-06-09 22:53:20|82749.3|82699.3|82747.7|82697.7|82749.3|82699.3|82747.6|82697.6|32
1623279210000|2021-06-09 22:53:30|82747.9|82697.9|82750|82700|82750.8|82700.8|82747.9|82697.9|22
1623279220000|2021-06-09 22:53:40|82750.5|82700.5|82755.1|82705.1|82755.1|82705.1|82750.5|82700.5|8
1623279230000|2021-06-09 22:53:50|82754.9|82704.9|82752.1|82702.1|82755.1|82705.1|82752.1|82702.1|22
1623279240000|2021-06-09 22:54:00|82753.2|82703.2|82750.4|82700.4|82758.1|82708.1|82747.8|82697.8|47
1623279250000|2021-06-09 22:54:10|82751.4|82701.4|82752|82702|82752.7|82702.7|82750.6|82700.6|27
1623279260000|2021-06-09 22:54:20|82753|82703|82752.5|82702.5|82753.3|82703.3|82751.7|82701.7|12
1623279270000|2021-06-09 22:54:30|82748.3|82698.3|82750.5|82700.5|82750.5|82700.5|82748.3|82698.3|9
1623279280000|2021-06-09 22:54:40|82756.1|82706.1|82748.8|82698.8|82756.2|82706.2|82748.8|82698.8|15
1623279290000|2021-06-09 22:54:50|82751.3|82701.3|82755|82705|82755.1|82705.1|82749.5|82699.5|13
1623279300000|2021-06-09 22:55:00|82755.1|82705.1|82752.6|82702.6|82755.3|82705.3|82750.2|82700.2|16
1623279310000|2021-06-09 22:55:10|82753|82703|82752.5|82702.5|82753.2|82703.2|82751.9|82701.9|10
1623279320000|2021-06-09 22:55:20|82751.1|82701.1|82752.1|82702.1|82752.1|82702.1|82750.8|82700.8|12
1623279330000|2021-06-09 22:55:30|82752.4|82702.4|82751|82701|82754.5|82704.5|82746.2|82696.2|24
1623279340000|2021-06-09 22:55:40|82751.1|82701.1|82753.9|82703.9|82754.9|82704.9|82751.1|82701.1|22
1623279350000|2021-06-09 22:55:50|82754.4|82704.4|82762|82712|82764.6|82714.6|82753.9|82703.9|31
1623279360000|2021-06-09 22:56:00|82762.2|82712.2|82761.7|82711.7|82762.9|82712.9|82761|82711|25
1623279370000|2021-06-09 22:56:10|82761|82711|82760.7|82710.7|82761|82711|82759.1|82709.1|18
1623279380000|2021-06-09 22:56:20|82760.6|82710.6|82760.9|82710.9|82761|82711|82760.3|82710.3|13
1623279390000|2021-06-09 22:56:30|82761|82711|82759.3|82709.3|82762.7|82712.7|82753.8|82703.8|38
1623279400000|2021-06-09 22:56:40|82759.1|82709.1|82761.6|82711.6|82761.6|82711.6|82759|82709|19
1623279410000|2021-06-09 22:56:50|82761.5|82711.5|82761.4|82711.4|82762.7|82712.7|82760.2|82710.2|31
1623279420000|2021-06-09 22:57:00|82759.9|82709.9|82760.5|82710.5|82760.5|82710.5|82759.4|82709.4|20
1623279430000|2021-06-09 22:57:10|82760.4|82710.4|82759.8|82709.8|82760.8|82710.8|82758.5|82708.5|16
1623279440000|2021-06-09 22:57:20|82759.9|82709.9|82755.1|82705.1|82760.8|82710.8|82752.3|82702.3|34
1623279450000|2021-06-09 22:57:30|82751.3|82701.3|82760.5|82710.5|82760.5|82710.5|82751.3|82701.3|33
1623279460000|2021-06-09 22:57:40|82760.8|82710.8|82758.6|82708.6|82761.2|82711.2|82758.1|82708.1|16
1623279470000|2021-06-09 22:57:50|82758.7|82708.7|82759.6|82709.6|82760|82710|82758.7|82708.7|16
1623279480000|2021-06-09 22:58:00|82760.2|82710.2|82752.5|82702.5|82760.9|82710.9|82752.5|82702.5|24
1623279490000|2021-06-09 22:58:10|82754.3|82704.3|82760.5|82710.5|82761.3|82711.3|82754.3|82704.3|26
1623279500000|2021-06-09 22:58:20|82760.3|82710.3|82759.6|82709.6|82760.4|82710.4|82759.2|82709.2|10
1623279510000|2021-06-09 22:58:30|82759.5|82709.5|82759|82709|82759.6|82709.6|82757.1|82707.1|13
1623279520000|2021-06-09 22:58:40|82759.4|82709.4|82760.7|82710.7|82765.1|82715.1|82759.2|82709.2|30
1623279530000|2021-06-09 22:58:50|82760.4|82710.4|82763.8|82713.8|82773.6|82723.6|82760.4|82710.4|46
1623279540000|2021-06-09 22:59:00|82763.2|82713.2|82763.5|82713.5|82764.1|82714.1|82763|82713|19
1623279550000|2021-06-09 22:59:10|82765.5|82715.5|82764.6|82714.6|82766.3|82716.3|82763.1|82713.1|16
1623279560000|2021-06-09 22:59:20|82764.3|82714.3|82765.7|82715.7|82766.1|82716.1|82764.3|82714.3|6
1623279570000|2021-06-09 22:59:30|82764.8|82714.8|82765.8|82715.8|82767.8|82717.8|82764.8|82714.8|17
1623279580000|2021-06-09 22:59:40|82765.4|82715.4|82786.1|82736.1|82786.5|82736.5|82764.5|82714.5|36
1623279590000|2021-06-09 22:59:50|82785.5|82735.5|82784.2|82734.2|82789.1|82739.1|82783|82733|56
1623279600000|2021-06-09 23:00:00|82784.1|82734.1|82781.6|82731.6|82784.1|82734.1|82778.7|82728.7|49
1623279610000|2021-06-09 23:00:10|82780.5|82730.5|82781.2|82731.2|82781.6|82731.6|82780.4|82730.4|26
1623279620000|2021-06-09 23:00:20|82781|82731|82779.4|82729.4|82782.7|82732.7|82777.8|82727.8|23
1623279630000|2021-06-09 23:00:30|82778.3|82728.3|82781|82731|82781.8|82731.8|82772.4|82722.4|28
1623279640000|2021-06-09 23:00:40|82781.3|82731.3|82781.5|82731.5|82782.1|82732.1|82780.8|82730.8|16
1623279650000|2021-06-09 23:00:50|82781.6|82731.6|82780.9|82730.9|82782.2|82732.2|82780.8|82730.8|20
1623279660000|2021-06-09 23:01:00|82781.2|82731.2|82785.7|82735.7|82788.1|82738.1|82778.6|82728.6|25
1623279670000|2021-06-09 23:01:10|82788.5|82738.5|82785.4|82735.4|82789.3|82739.3|82783.4|82733.4|25
1623279680000|2021-06-09 23:01:20|82785.7|82735.7|82786.4|82736.4|82786.6|82736.6|82784.3|82734.3|13
1623279690000|2021-06-09 23:01:30|82786.6|82736.6|82787.3|82737.3|82787.3|82737.3|82785.8|82735.8|15
1623279700000|2021-06-09 23:01:40|82787.5|82737.5|82787.1|82737.1|82787.5|82737.5|82784.6|82734.6|14
1623279710000|2021-06-09 23:01:50|82785.1|82735.1|82783.9|82733.9|82786.8|82736.8|82780.5|82730.5|35
1623279720000|2021-06-09 23:02:00|82782|82732|82789|82739|82800.2|82750.2|82782|82732|38
1623279730000|2021-06-09 23:02:10|82788.9|82738.9|82786.5|82736.5|82790.4|82740.4|82786.2|82736.2|33
1623279740000|2021-06-09 23:02:20|82786.4|82736.4|82793|82743|82794.4|82744.4|82786|82736|29
1623279750000|2021-06-09 23:02:30|82793.9|82743.9|82796|82746|82796.4|82746.4|82793.9|82743.9|16
1623279760000|2021-06-09 23:02:40|82796.2|82746.2|82796.7|82746.7|82800.3|82750.3|82794.5|82744.5|29
1623279770000|2021-06-09 23:02:50|82796.8|82746.8|82797|82747|82797|82747|82796.6|82746.6|3
1623279780000|2021-06-09 23:03:00|82796.8|82746.8|82797.5|82747.5|82797.6|82747.6|82793.8|82743.8|16
1623279790000|2021-06-09 23:03:10|82797.2|82747.2|82796.3|82746.3|82797.5|82747.5|82795.9|82745.9|8
1623279800000|2021-06-09 23:03:20|82796.6|82746.6|82795.4|82745.4|82797.6|82747.6|82795.4|82745.4|11
1623279810000|2021-06-09 23:03:30|82795.7|82745.7|82791.9|82741.9|82797.4|82747.4|82789.8|82739.8|30
1623279820000|2021-06-09 23:03:40|82791.4|82741.4|82794.1|82744.1|82794.2|82744.2|82791.4|82741.4|18
1623279830000|2021-06-09 23:03:50|82794.4|82744.4|82795.4|82745.4|82795.4|82745.4|82794.4|82744.4|9
1623279840000|2021-06-09 23:04:00|82795.3|82745.3|82794.2|82744.2|82795.7|82745.7|82794.2|82744.2|5
1623279850000|2021-06-09 23:04:10|82794.5|82744.5|82794.6|82744.6|82795.9|82745.9|82793.9|82743.9|8
1623279860000|2021-06-09 23:04:20|82794.9|82744.9|82793.7|82743.7|82794.9|82744.9|82784.5|82734.5|43
1623279870000|2021-06-09 23:04:30|82793.9|82743.9|82795.5|82745.5|82795.9|82745.9|82793.8|82743.8|22
1623279880000|2021-06-09 23:04:40|82795.9|82745.9|82796|82746|82796.3|82746.3|82795.8|82745.8|7
1623279890000|2021-06-09 23:04:50|82796.1|82746.1|82797.1|82747.1|82797.1|82747.1|82795.2|82745.2|8
1623279900000|2021-06-09 23:05:00|82795.2|82745.2|82797.8|82747.8|82797.9|82747.9|82795.2|82745.2|19
1623279910000|2021-06-09 23:05:10|82798|82748|82805.4|82755.4|82810.9|82760.9|82797.8|82747.8|41
1623279920000|2021-06-09 23:05:20|82805.2|82755.2|82804.6|82754.6|82806.2|82756.2|82804.6|82754.6|18
1623279930000|2021-06-09 23:05:30|82805|82755|82803.5|82753.5|82805|82755|82802.7|82752.7|18
1623279940000|2021-06-09 23:05:40|82804|82754|82802.6|82752.6|82804|82754|82802.6|82752.6|10
1623279950000|2021-06-09 23:05:50|82803.3|82753.3|82804.6|82754.6|82805.6|82755.6|82803.1|82753.1|13
1623279960000|2021-06-09 23:06:00|82804.8|82754.8|82800.1|82750.1|82806.5|82756.5|82800.1|82750.1|24
1623279970000|2021-06-09 23:06:10|82800.6|82750.6|82801.8|82751.8|82803.1|82753.1|82799.8|82749.8|36
1623279980000|2021-06-09 23:06:20|82802.1|82752.1|82800.6|82750.6|82802.9|82752.9|82798.6|82748.6|16
1623279990000|2021-06-09 23:06:30|82799.5|82749.5|82793.4|82743.4|82800|82750|82792.9|82742.9|46
1623280000000|2021-06-09 23:06:40|82793.2|82743.2|82798.2|82748.2|82798.2|82748.2|82791.4|82741.4|30
1623280010000|2021-06-09 23:06:50|82798.5|82748.5|82798.5|82748.5|82798.8|82748.8|82798.3|82748.3|6
1623280020000|2021-06-09 23:07:00|82796.9|82746.9|82798.3|82748.3|82798.3|82748.3|82796.9|82746.9|8
1623280030000|2021-06-09 23:07:10|82798.6|82748.6|82798.8|82748.8|82798.8|82748.8|82797.9|82747.9|8
1623280040000|2021-06-09 23:07:20|82798.7|82748.7|82794.7|82744.7|82798.7|82748.7|82794.7|82744.7|19
1623280050000|2021-06-09 23:07:30|82794.9|82744.9|82794.2|82744.2|82796.9|82746.9|82792.9|82742.9|17
1623280060000|2021-06-09 23:07:40|82794.7|82744.7|82793.7|82743.7|82796.3|82746.3|82793.2|82743.2|20
1623280070000|2021-06-09 23:07:50|82794.4|82744.4|82795.8|82745.8|82795.8|82745.8|82792.8|82742.8|36
1623280080000|2021-06-09 23:08:00|82799.8|82749.8|82799.6|82749.6|82800|82750|82797.2|82747.2|20
1623280090000|2021-06-09 23:08:10|82799.7|82749.7|82798.9|82748.9|82799.8|82749.8|82797.6|82747.6|11
1623280100000|2021-06-09 23:08:20|82798.6|82748.6|82798.1|82748.1|82798.9|82748.9|82798.1|82748.1|11
1623280110000|2021-06-09 23:08:30|82796.3|82746.3|82801.2|82751.2|82801.2|82751.2|82796.3|82746.3|7
1623280120000|2021-06-09 23:08:40|82800.4|82750.4|82798.5|82748.5|82801.5|82751.5|82798.5|82748.5|7
1623280130000|2021-06-09 23:08:50|82798.3|82748.3|82798.9|82748.9|82799.5|82749.5|82798.3|82748.3|11
1623280140000|2021-06-09 23:09:00|82796.9|82746.9|82797.7|82747.7|82797.8|82747.8|82796.1|82746.1|12
1623280150000|2021-06-09 23:09:10|82798|82748|82798|82748|82798.2|82748.2|82797.8|82747.8|8
1623280160000|2021-06-09 23:09:20|82798.2|82748.2|82794.3|82744.3|82798.2|82748.2|82794.1|82744.1|15
1623280170000|2021-06-09 23:09:30|82795.1|82745.1|82796|82746|82796|82746|82795|82745|7
1623280180000|2021-06-09 23:09:40|82795.6|82745.6|82795.4|82745.4|82795.6|82745.6|82794.6|82744.6|7
1623280190000|2021-06-09 23:09:50|82795.1|82745.1|82794.8|82744.8|82795.2|82745.2|82794.4|82744.4|6
1623280200000|2021-06-09 23:10:00|82794.6|82744.6|82794.4|82744.4|82794.8|82744.8|82793.7|82743.7|10
1623280210000|2021-06-09 23:10:10|82794.6|82744.6|82794.9|82744.9|82794.9|82744.9|82794.6|82744.6|2
1623280220000|2021-06-09 23:10:20|82794.1|82744.1|82794.7|82744.7|82794.7|82744.7|82793.9|82743.9|8
1623280230000|2021-06-09 23:10:30|82795.5|82745.5|82795.3|82745.3|82795.5|82745.5|82791.4|82741.4|9
1623280240000|2021-06-09 23:10:40|82795.6|82745.6|82795.3|82745.3|82795.6|82745.6|82794.3|82744.3|7
1623280250000|2021-06-09 23:10:50|82795.2|82745.2|82798.9|82748.9|82799.3|82749.3|82794.5|82744.5|15
1623280260000|2021-06-09 23:11:00|82802|82752|82798.9|82748.9|82802|82752|82798.4|82748.4|11
1623280270000|2021-06-09 23:11:10|82799.2|82749.2|82799.8|82749.8|82799.8|82749.8|82797.9|82747.9|10
1623280280000|2021-06-09 23:11:20|82800|82750|82800|82750|82801.6|82751.6|82799.9|82749.9|10
1623280290000|2021-06-09 23:11:30|82800.2|82750.2|82800.5|82750.5|82801.4|82751.4|82799.5|82749.5|9
1623280300000|2021-06-09 23:11:40|82800.9|82750.9|82801.4|82751.4|82801.4|82751.4|82799.7|82749.7|12
1623280310000|2021-06-09 23:11:50|82801.5|82751.5|82799|82749|82801.5|82751.5|82798.9|82748.9|12
1623280320000|2021-06-09 23:12:00|82799.1|82749.1|82799.5|82749.5|82799.6|82749.6|82799.1|82749.1|10
1623280330000|2021-06-09 23:12:10|82799.4|82749.4|82800.6|82750.6|82800.6|82750.6|82797.3|82747.3|16
1623280340000|2021-06-09 23:12:20|82800.3|82750.3|82800.1|82750.1|82801|82751|82798.3|82748.3|27
1623280350000|2021-06-09 23:12:30|82799.7|82749.7|82799.4|82749.4|82800.6|82750.6|82798.8|82748.8|19
1623280360000|2021-06-09 23:12:40|82799.6|82749.6|82793.8|82743.8|82800|82750|82793.8|82743.8|13
1623280370000|2021-06-09 23:12:50|82796.3|82746.3|82794.2|82744.2|82796.3|82746.3|82793.9|82743.9|14
1623280380000|2021-06-09 23:13:00|82794.5|82744.5|82795|82745|82795.4|82745.4|82794.5|82744.5|8
1623280390000|2021-06-09 23:13:10|82794.6|82744.6|82795.2|82745.2|82795.7|82745.7|82794.6|82744.6|11
1623280400000|2021-06-09 23:13:20|82795.1|82745.1|82794.7|82744.7|82795.1|82745.1|82793.5|82743.5|11
1623280410000|2021-06-09 23:13:30|82794.8|82744.8|82793.5|82743.5|82795.8|82745.8|82793.5|82743.5|8
1623280420000|2021-06-09 23:13:40|82794.4|82744.4|82794.4|82744.4|82795.1|82745.1|82793.2|82743.2|12
1623280430000|2021-06-09 23:13:50|82794.7|82744.7|82794.2|82744.2|82795.4|82745.4|82794|82744|6
1623280440000|2021-06-09 23:14:00|82794.6|82744.6|82797.2|82747.2|82801.1|82751.1|82794.1|82744.1|12
1623280450000|2021-06-09 23:14:10|82798|82748|82801.2|82751.2|82801.7|82751.7|82797.9|82747.9|22
1623280460000|2021-06-09 23:14:20|82799.9|82749.9|82798.3|82748.3|82800.3|82750.3|82798.3|82748.3|9
1623280470000|2021-06-09 23:14:30|82798.6|82748.6|82800.4|82750.4|82800.5|82750.5|82798.6|82748.6|11
1623280480000|2021-06-09 23:14:40|82800.7|82750.7|82801.5|82751.5|82801.8|82751.8|82799.9|82749.9|19
1623280490000|2021-06-09 23:14:50|82801.9|82751.9|82803.3|82753.3|82803.3|82753.3|82801|82751|8
1623280500000|2021-06-09 23:15:00|82800.4|82750.4|82796.9|82746.9|82801.7|82751.7|82796.3|82746.3|29
1623280510000|2021-06-09 23:15:10|82796.1|82746.1|82800.9|82750.9|82800.9|82750.9|82796.1|82746.1|16
1623280520000|2021-06-09 23:15:20|82801.9|82751.9|82800.4|82750.4|82801.9|82751.9|82799.8|82749.8|12
1623280530000|2021-06-09 23:15:30|82799.6|82749.6|82799.6|82749.6|82799.9|82749.9|82798.9|82748.9|20
1623280540000|2021-06-09 23:15:40|82798.8|82748.8|82799.7|82749.7|82799.7|82749.7|82798.6|82748.6|11
1623280550000|2021-06-09 23:15:50|82800|82750|82799.2|82749.2|82800.4|82750.4|82798.8|82748.8|6
1623280560000|2021-06-09 23:16:00|82799.7|82749.7|82800.2|82750.2|82801.7|82751.7|82797.9|82747.9|27
1623280570000|2021-06-09 23:16:10|82800.3|82750.3|82800.8|82750.8|82800.8|82750.8|82799.4|82749.4|17
1623280580000|2021-06-09 23:16:20|82800.6|82750.6|82799.9|82749.9|82800.6|82750.6|82799.5|82749.5|15
1623280590000|2021-06-09 23:16:30|82800|82750|82800.5|82750.5|82801.3|82751.3|82799.5|82749.5|26
1623280600000|2021-06-09 23:16:40|82799.3|82749.3|82800.2|82750.2|82800.8|82750.8|82799.3|82749.3|7
1623280610000|2021-06-09 23:16:50|82800.1|82750.1|82798.5|82748.5|82800.5|82750.5|82798.5|82748.5|8
1623280620000|2021-06-09 23:17:00|82798.9|82748.9|82799.9|82749.9|82800|82750|82798.9|82748.9|12
1623280630000|2021-06-09 23:17:10|82800|82750|82794.2|82744.2|82800|82750|82793.3|82743.3|18
1623280640000|2021-06-09 23:17:20|82794.6|82744.6|82793.4|82743.4|82794.9|82744.9|82793.4|82743.4|11
1623280650000|2021-06-09 23:17:30|82793.6|82743.6|82792.4|82742.4|82794|82744|82792.1|82742.1|17
1623280660000|2021-06-09 23:17:40|82792.7|82742.7|82788.3|82738.3|82792.8|82742.8|82788.2|82738.2|32
1623280670000|2021-06-09 23:17:50|82788.8|82738.8|82788.4|82738.4|82791.7|82741.7|82788.4|82738.4|21
1623280680000|2021-06-09 23:18:00|82789|82739|82790.2|82740.2|82790.5|82740.5|82789|82739|22
1623280690000|2021-06-09 23:18:10|82789.9|82739.9|82790.2|82740.2|82790.9|82740.9|82789.9|82739.9|17
1623280700000|2021-06-09 23:18:20|82790.4|82740.4|82789.9|82739.9|82791.3|82741.3|82789.9|82739.9|11
1623280710000|2021-06-09 23:18:30|82790.6|82740.6|82789.2|82739.2|82790.9|82740.9|82789.2|82739.2|9
1623280720000|2021-06-09 23:18:40|82789.4|82739.4|82788.9|82738.9|82790|82740|82788.7|82738.7|12
1623280730000|2021-06-09 23:18:50|82789.2|82739.2|82788.4|82738.4|82789.6|82739.6|82788.4|82738.4|10
1623280740000|2021-06-09 23:19:00|82788.5|82738.5|82788.7|82738.7|82788.7|82738.7|82787.6|82737.6|15
1623280750000|2021-06-09 23:19:10|82788.4|82738.4|82784.8|82734.8|82789.1|82739.1|82784.8|82734.8|11
1623280760000|2021-06-09 23:19:20|82785.9|82735.9|82786.7|82736.7|82787.4|82737.4|82785.9|82735.9|6
1623280770000|2021-06-09 23:19:30|82787.8|82737.8|82787.6|82737.6|82788.5|82738.5|82786.9|82736.9|10
1623280780000|2021-06-09 23:19:40|82787.9|82737.9|82788.8|82738.8|82789.1|82739.1|82787.9|82737.9|8
1623280790000|2021-06-09 23:19:50|82789.1|82739.1|82788.8|82738.8|82789.4|82739.4|82787.3|82737.3|8
1623280800000|2021-06-09 23:20:00|82788.4|82738.4|82788.9|82738.9|82789.2|82739.2|82788|82738|11
1623280810000|2021-06-09 23:20:10|82788.6|82738.6|82788.8|82738.8|82789.4|82739.4|82787.8|82737.8|13
1623280820000|2021-06-09 23:20:20|82789|82739|82788.6|82738.6|82789.3|82739.3|82787.9|82737.9|15
1623280830000|2021-06-09 23:20:30|82788|82738|82788.2|82738.2|82789.4|82739.4|82788|82738|11
1623280840000|2021-06-09 23:20:40|82788.1|82738.1|82789.2|82739.2|82790.5|82740.5|82787.8|82737.8|29
1623280850000|2021-06-09 23:20:50|82789.3|82739.3|82787.5|82737.5|82790.2|82740.2|82787.5|82737.5|11
1623280860000|2021-06-09 23:21:00|82789.5|82739.5|82786.1|82736.1|82789.5|82739.5|82785.7|82735.7|19
1623280870000|2021-06-09 23:21:10|82786.7|82736.7|82787.1|82737.1|82787.2|82737.2|82785.3|82735.3|11
1623280880000|2021-06-09 23:21:20|82787.2|82737.2|82783.9|82733.9|82787.3|82737.3|82783.4|82733.4|13
1623280890000|2021-06-09 23:21:30|82783.8|82733.8|82784|82734|82787.3|82737.3|82783.6|82733.6|16
1623280900000|2021-06-09 23:21:40|82787.2|82737.2|82785.9|82735.9|82788|82738|82783.2|82733.2|24
1623280910000|2021-06-09 23:21:50|82785.5|82735.5|82785.3|82735.3|82785.6|82735.6|82785.3|82735.3|6
1623280920000|2021-06-09 23:22:00|82786.6|82736.6|82782.4|82732.4|82786.7|82736.7|82782.4|82732.4|9
1623280930000|2021-06-09 23:22:10|82783.2|82733.2|82783.7|82733.7|82783.8|82733.8|82782.4|82732.4|10
1623280940000|2021-06-09 23:22:20|82784.2|82734.2|82783|82733|82784.2|82734.2|82782.7|82732.7|8
1623280950000|2021-06-09 23:22:30|82783.2|82733.2|82784.5|82734.5|82785|82735|82783.1|82733.1|6
1623280960000|2021-06-09 23:22:40|82785.1|82735.1|82786.3|82736.3|82786.8|82736.8|82783.7|82733.7|13
1623280970000|2021-06-09 23:22:50|82785.7|82735.7|82783.7|82733.7|82786.6|82736.6|82782.7|82732.7|6
1623280980000|2021-06-09 23:23:00|82783.8|82733.8|82783.8|82733.8|82783.8|82733.8|82782|82732|11
1623280990000|2021-06-09 23:23:10|82783.7|82733.7|82783.1|82733.1|82784|82734|82782.7|82732.7|12
1623281000000|2021-06-09 23:23:20|82782.9|82732.9|82785|82735|82785|82735|82782.9|82732.9|14
1623281010000|2021-06-09 23:23:30|82784.8|82734.8|82790.8|82740.8|82793.4|82743.4|82784.6|82734.6|19
1623281020000|2021-06-09 23:23:40|82791.3|82741.3|82791.7|82741.7|82792.3|82742.3|82790|82740|17
1623281030000|2021-06-09 23:23:50|82790.8|82740.8|82789.2|82739.2|82791.9|82741.9|82787.9|82737.9|15
1623281040000|2021-06-09 23:24:00|82789.1|82739.1|82788.7|82738.7|82789.3|82739.3|82788.3|82738.3|7
1623281050000|2021-06-09 23:24:10|82789|82739|82784.6|82734.6|82791.7|82741.7|82783.6|82733.6|17
1623281060000|2021-06-09 23:24:20|82784.9|82734.9|82784.8|82734.8|82789.5|82739.5|82783.3|82733.3|20
1623281070000|2021-06-09 23:24:30|82784|82734|82784.5|82734.5|82784.6|82734.6|82783.2|82733.2|24
1623281080000|2021-06-09 23:24:40|82784.9|82734.9|82784.7|82734.7|82784.9|82734.9|82783.9|82733.9|11
1623281090000|2021-06-09 23:24:50|82784.2|82734.2|82784.7|82734.7|82784.7|82734.7|82782.9|82732.9|9
1623281100000|2021-06-09 23:25:00|82784.1|82734.1|82786.6|82736.6|82786.6|82736.6|82784.1|82734.1|8
1623281110000|2021-06-09 23:25:10|82786|82736|82786.3|82736.3|82789.1|82739.1|82785.2|82735.2|12
1623281120000|2021-06-09 23:25:20|82787.3|82737.3|82787.7|82737.7|82787.7|82737.7|82787.3|82737.3|4
1623281130000|2021-06-09 23:25:30|82787.5|82737.5|82787.3|82737.3|82787.5|82737.5|82785.6|82735.6|7
1623281140000|2021-06-09 23:25:40|82787.2|82737.2|82783.1|82733.1|82787.2|82737.2|82782.4|82732.4|22
1623281150000|2021-06-09 23:25:50|82783.4|82733.4|82783.2|82733.2|82783.5|82733.5|82782.1|82732.1|10
1623281160000|2021-06-09 23:26:00|82781.2|82731.2|82781.7|82731.7|82782.7|82732.7|82781.1|82731.1|12
1623281170000|2021-06-09 23:26:10|82782.3|82732.3|82782|82732|82782.7|82732.7|82781.4|82731.4|14
1623281180000|2021-06-09 23:26:20|82781|82731|82781.8|82731.8|82782.8|82732.8|82781|82731|14
1623281190000|2021-06-09 23:26:30|82782.1|82732.1|82781.9|82731.9|82782.9|82732.9|82781.4|82731.4|16
1623281200000|2021-06-09 23:26:40|82779.7|82729.7|82779.6|82729.6|82781|82731|82779|82729|18
1623281210000|2021-06-09 23:26:50|82779.9|82729.9|82780.2|82730.2|82780.5|82730.5|82779.9|82729.9|11
1623281220000|2021-06-09 23:27:00|82780|82730|82781.6|82731.6|82781.6|82731.6|82780|82730|7
1623281230000|2021-06-09 23:27:10|82781.5|82731.5|82780.8|82730.8|82782.1|82732.1|82780.8|82730.8|17
1623281240000|2021-06-09 23:27:20|82780.5|82730.5|82780.5|82730.5|82781.2|82731.2|82780.4|82730.4|18
1623281250000|2021-06-09 23:27:30|82781.4|82731.4|82782.4|82732.4|82782.4|82732.4|82781|82731|19
1623281260000|2021-06-09 23:27:40|82782.6|82732.6|82782.4|82732.4|82783.4|82733.4|82782|82732|19
1623281270000|2021-06-09 23:27:50|82782.5|82732.5|82783.7|82733.7|82785.7|82735.7|82781.6|82731.6|43
1623281280000|2021-06-09 23:28:00|82783.6|82733.6|82780.6|82730.6|82784.4|82734.4|82776.2|82726.2|58
1623281290000|2021-06-09 23:28:10|82780.7|82730.7|82779.4|82729.4|82781|82731|82778.5|82728.5|43
1623281300000|2021-06-09 23:28:20|82779.2|82729.2|82779.9|82729.9|82780.7|82730.7|82778.6|82728.6|50
1623281310000|2021-06-09 23:28:30|82779.5|82729.5|82780.4|82730.4|82781.1|82731.1|82779.3|82729.3|44
1623281320000|2021-06-09 23:28:40|82780.6|82730.6|82781.5|82731.5|82782.3|82732.3|82780.4|82730.4|28
1623281330000|2021-06-09 23:28:50|82781|82731|82782.2|82732.2|82782.2|82732.2|82779.9|82729.9|23
1623281340000|2021-06-09 23:29:00|82782.3|82732.3|82779.9|82729.9|82783.2|82733.2|82778.1|82728.1|50
1623281350000|2021-06-09 23:29:10|82780.6|82730.6|82791.9|82741.9|82792.6|82742.6|82778.5|82728.5|53
1623281360000|2021-06-09 23:29:20|82791.5|82741.5|82788.6|82738.6|82792.3|82742.3|82783.2|82733.2|52
1623281370000|2021-06-09 23:29:30|82788.8|82738.8|82793.1|82743.1|82793.2|82743.2|82788.8|82738.8|26
1623281380000|2021-06-09 23:29:40|82793.3|82743.3|82793|82743|82794.4|82744.4|82792.2|82742.2|27
1623281390000|2021-06-09 23:29:50|82792.9|82742.9|82795.1|82745.1|82795.2|82745.2|82791.4|82741.4|15
1623281400000|2021-06-09 23:30:00|82794.1|82744.1|82792.9|82742.9|82795.3|82745.3|82791.7|82741.7|47
1623281410000|2021-06-09 23:30:10|82793|82743|82793|82743|82793.6|82743.6|82793|82743|17
1623281420000|2021-06-09 23:30:20|82793.2|82743.2|82792.8|82742.8|82793.4|82743.4|82791.7|82741.7|20
1623281430000|2021-06-09 23:30:30|82792.5|82742.5|82794.4|82744.4|82794.4|82744.4|82792.2|82742.2|19
1623281440000|2021-06-09 23:30:40|82793.9|82743.9|82795.6|82745.6|82796.4|82746.4|82792.6|82742.6|30
1623281450000|2021-06-09 23:30:50|82793.7|82743.7|82792.7|82742.7|82794.1|82744.1|82791.4|82741.4|24
1623281460000|2021-06-09 23:31:00|82792.6|82742.6|82792.8|82742.8|82793.1|82743.1|82792.2|82742.2|11
1623281470000|2021-06-09 23:31:10|82792.7|82742.7|82791.7|82741.7|82793.2|82743.2|82791.7|82741.7|14
1623281480000|2021-06-09 23:31:20|82792.1|82742.1|82793.4|82743.4|82793.5|82743.5|82792.1|82742.1|16
1623281490000|2021-06-09 23:31:30|82792.9|82742.9|82792.5|82742.5|82794.4|82744.4|82791.2|82741.2|19
1623281500000|2021-06-09 23:31:40|82792.1|82742.1|82789|82739|82792.6|82742.6|82786.9|82736.9|35
1623281510000|2021-06-09 23:31:50|82788.8|82738.8|82790.7|82740.7|82792.9|82742.9|82788.7|82738.7|26
1623281520000|2021-06-09 23:32:00|82790.8|82740.8|82795.5|82745.5|82796.1|82746.1|82790.8|82740.8|37
1623281530000|2021-06-09 23:32:10|82795.7|82745.7|82796.9|82746.9|82797|82747|82794.4|82744.4|29
1623281540000|2021-06-09 23:32:20|82797|82747|82796|82746|82797|82747|82795.4|82745.4|21
1623281550000|2021-06-09 23:32:30|82796.3|82746.3|82795.6|82745.6|82800.8|82750.8|82793.4|82743.4|34
1623281560000|2021-06-09 23:32:40|82795.4|82745.4|82796.4|82746.4|82796.8|82746.8|82794.6|82744.6|24
1623281570000|2021-06-09 23:32:50|82796.5|82746.5|82795.8|82745.8|82796.8|82746.8|82795.1|82745.1|19
1623281580000|2021-06-09 23:33:00|82795.7|82745.7|82792.8|82742.8|82795.9|82745.9|82791.9|82741.9|40
1623281590000|2021-06-09 23:33:10|82793.5|82743.5|82791.1|82741.1|82794.2|82744.2|82791.1|82741.1|31
1623281600000|2021-06-09 23:33:20|82791.3|82741.3|82789.3|82739.3|82791.5|82741.5|82787.2|82737.2|20
1623281610000|2021-06-09 23:33:30|82788.9|82738.9|82785.5|82735.5|82789.2|82739.2|82784.8|82734.8|37
1623281620000|2021-06-09 23:33:40|82785.6|82735.6|82786.7|82736.7|82786.7|82736.7|82785.2|82735.2|11
1623281630000|2021-06-09 23:33:50|82786.8|82736.8|82785.6|82735.6|82787.6|82737.6|82785.6|82735.6|15
1623281640000|2021-06-09 23:34:00|82785.5|82735.5|82783.1|82733.1|82786.1|82736.1|82782.1|82732.1|25
1623281650000|2021-06-09 23:34:10|82783.3|82733.3|82783.2|82733.2|82785|82735|82782.8|82732.8|27
1623281660000|2021-06-09 23:34:20|82783.3|82733.3|82783.1|82733.1|82784|82734|82782.4|82732.4|18
1623281670000|2021-06-09 23:34:30|82783.4|82733.4|82782.9|82732.9|82783.4|82733.4|82781.3|82731.3|33
1623281680000|2021-06-09 23:34:40|82783.2|82733.2|82790|82740|82790.6|82740.6|82783.2|82733.2|22
1623281690000|2021-06-09 23:34:50|82789.5|82739.5|82793.1|82743.1|82794.2|82744.2|82789.5|82739.5|22
1623281700000|2021-06-09 23:35:00|82793.3|82743.3|82791.6|82741.6|82794.5|82744.5|82791.4|82741.4|45
1623281710000|2021-06-09 23:35:10|82791.4|82741.4|82793.8|82743.8|82795.8|82745.8|82791.1|82741.1|47
1623281720000|2021-06-09 23:35:20|82793.5|82743.5|82794.3|82744.3|82795.6|82745.6|82793.3|82743.3|29
1623281730000|2021-06-09 23:35:30|82794|82744|82794.2|82744.2|82794.5|82744.5|82793.8|82743.8|10
1623281740000|2021-06-09 23:35:40|82794.3|82744.3|82795.1|82745.1|82795.1|82745.1|82793.7|82743.7|17
1623281750000|2021-06-09 23:35:50|82795.2|82745.2|82795|82745|82795.5|82745.5|82794.7|82744.7|16
1623281760000|2021-06-09 23:36:00|82797.5|82747.5|82796.6|82746.6|82797.5|82747.5|82794.9|82744.9|6
1623281770000|2021-06-09 23:36:10|82797.1|82747.1|82797.3|82747.3|82797.5|82747.5|82797.1|82747.1|5
1623281780000|2021-06-09 23:36:20|82798|82748|82796.2|82746.2|82799.4|82749.4|82795.9|82745.9|12
1623281790000|2021-06-09 23:36:30|82796.6|82746.6|82797.6|82747.6|82797.8|82747.8|82795.3|82745.3|8
1623281800000|2021-06-09 23:36:40|82797.8|82747.8|82797.6|82747.6|82797.8|82747.8|82797.6|82747.6|6
1623281810000|2021-06-09 23:36:50|82797.5|82747.5|82795|82745|82797.5|82747.5|82795|82745|12
1623281820000|2021-06-09 23:37:00|82795.4|82745.4|82795|82745|82796.4|82746.4|82794.7|82744.7|15
1623281830000|2021-06-09 23:37:10|82794.9|82744.9|82793.6|82743.6|82795.2|82745.2|82793.5|82743.5|7
1623281840000|2021-06-09 23:37:20|82792.4|82742.4|82792.4|82742.4|82792.5|82742.5|82791.6|82741.6|18
1623281850000|2021-06-09 23:37:30|82792.5|82742.5|82792.6|82742.6|82793|82743|82792|82742|10
1623281860000|2021-06-09 23:37:40|82792.7|82742.7|82793.7|82743.7|82794.5|82744.5|82792.4|82742.4|15
1623281870000|2021-06-09 23:37:50|82794|82744|82795.3|82745.3|82795.3|82745.3|82793.2|82743.2|4
1623281880000|2021-06-09 23:38:00|82795.7|82745.7|82794.4|82744.4|82795.7|82745.7|82794|82744|14
1623281890000|2021-06-09 23:38:10|82794.9|82744.9|82794.9|82744.9|82795.1|82745.1|82794.7|82744.7|4
1623281900000|2021-06-09 23:38:20|82794.7|82744.7|82795.1|82745.1|82795.2|82745.2|82794.6|82744.6|6
1623281910000|2021-06-09 23:38:30|82795.6|82745.6|82795.7|82745.7|82795.7|82745.7|82795.5|82745.5|4
1623281920000|2021-06-09 23:38:40|82794.7|82744.7|82790.4|82740.4|82794.7|82744.7|82788.9|82738.9|17
1623281930000|2021-06-09 23:38:50|82789.4|82739.4|82790.8|82740.8|82791.1|82741.1|82789.4|82739.4|18
1623281940000|2021-06-09 23:39:00|82791|82741|82790.6|82740.6|82791|82741|82789.8|82739.8|6
1623281950000|2021-06-09 23:39:10|82790.9|82740.9|82790|82740|82790.9|82740.9|82789.3|82739.3|6
1623281960000|2021-06-09 23:39:20|82791.2|82741.2|82791|82741|82791.2|82741.2|82789.1|82739.1|6
1623281970000|2021-06-09 23:39:30|82789.9|82739.9|82789.7|82739.7|82791.2|82741.2|82789.7|82739.7|7
1623281980000|2021-06-09 23:39:40|82790.2|82740.2|82789.1|82739.1|82790.4|82740.4|82788.7|82738.7|17
1623281990000|2021-06-09 23:39:50|82789.3|82739.3|82789.5|82739.5|82789.7|82739.7|82789|82739|12
1623282000000|2021-06-09 23:40:00|82789.4|82739.4|82789.3|82739.3|82790|82740|82789.1|82739.1|7
1623282010000|2021-06-09 23:40:10|82789.9|82739.9|82790.1|82740.1|82790.6|82740.6|82789.5|82739.5|18
1623282020000|2021-06-09 23:40:20|82790.8|82740.8|82792.4|82742.4|82792.4|82742.4|82789.7|82739.7|17
1623282030000|2021-06-09 23:40:30|82791.6|82741.6|82790.8|82740.8|82791.6|82741.6|82789.7|82739.7|11
1623282040000|2021-06-09 23:40:40|82791.1|82741.1|82792.3|82742.3|82792.3|82742.3|82791|82741|6
1623282050000|2021-06-09 23:40:50|82791.8|82741.8|82794.5|82744.5|82794.6|82744.6|82791.3|82741.3|8
1623282060000|2021-06-09 23:41:00|82794.4|82744.4|82795.6|82745.6|82795.6|82745.6|82794.3|82744.3|9
1623282070000|2021-06-09 23:41:10|82795.8|82745.8|82793.9|82743.9|82797.7|82747.7|82793.9|82743.9|12
1623282080000|2021-06-09 23:41:20|82795.6|82745.6|82796.5|82746.5|82796.9|82746.9|82795.5|82745.5|7
1623282090000|2021-06-09 23:41:30|82796.6|82746.6|82794.8|82744.8|82796.6|82746.6|82793.6|82743.6|32
1623282100000|2021-06-09 23:41:40|82795|82745|82794.1|82744.1|82795|82745|82794.1|82744.1|8
1623282110000|2021-06-09 23:41:50|82794.5|82744.5|82793.3|82743.3|82795.1|82745.1|82793.3|82743.3|12
1623282120000|2021-06-09 23:42:00|82793.1|82743.1|82793.9|82743.9|82794.4|82744.4|82793.1|82743.1|22
1623282130000|2021-06-09 23:42:10|82794|82744|82794.1|82744.1|82794.9|82744.9|82791.3|82741.3|29
1623282140000|2021-06-09 23:42:20|82794.2|82744.2|82793.7|82743.7|82795.5|82745.5|82793.7|82743.7|22
1623282150000|2021-06-09 23:42:30|82794.6|82744.6|82795|82745|82795|82745|82793.3|82743.3|13
1623282160000|2021-06-09 23:42:40|82795.5|82745.5|82794.8|82744.8|82796|82746|82794.8|82744.8|13
1623282170000|2021-06-09 23:42:50|82794.2|82744.2|82795.6|82745.6|82797.3|82747.3|82794.2|82744.2|20
1623282180000|2021-06-09 23:43:00|82797|82747|82794.1|82744.1|82797.1|82747.1|82794.1|82744.1|19
1623282190000|2021-06-09 23:43:10|82794.4|82744.4|82795.6|82745.6|82797.6|82747.6|82794.2|82744.2|26
1623282200000|2021-06-09 23:43:20|82795.8|82745.8|82793.7|82743.7|82797.4|82747.4|82793.5|82743.5|25
1623282210000|2021-06-09 23:43:30|82792.8|82742.8|82793|82743|82793.5|82743.5|82792.8|82742.8|12
1623282220000|2021-06-09 23:43:40|82793.3|82743.3|82791.2|82741.2|82793.6|82743.6|82791.2|82741.2|13
1623282230000|2021-06-09 23:43:50|82791.1|82741.1|82792|82742|82792.9|82742.9|82791|82741|6
1623282240000|2021-06-09 23:44:00|82792.2|82742.2|82792.2|82742.2|82792.2|82742.2|82792.2|82742.2|1
1623282250000|2021-06-09 23:44:10|82792.3|82742.3|82789.8|82739.8|82792.7|82742.7|82789.7|82739.7|12
1623282260000|2021-06-09 23:44:20|82791|82741|82789.1|82739.1|82792.1|82742.1|82788.9|82738.9|18
1623282270000|2021-06-09 23:44:30|82789.5|82739.5|82789|82739|82789.7|82739.7|82788.7|82738.7|8
1623282280000|2021-06-09 23:44:40|82789.1|82739.1|82788.5|82738.5|82789.3|82739.3|82788|82738|12
1623282290000|2021-06-09 23:44:50|82787.3|82737.3|82789.1|82739.1|82794|82744|82787.3|82737.3|16
1623282300000|2021-06-09 23:45:00|82789.6|82739.6|82796.4|82746.4|82798.1|82748.1|82789.3|82739.3|36
1623282310000|2021-06-09 23:45:10|82795.8|82745.8|82795.4|82745.4|82796.3|82746.3|82795.2|82745.2|8
1623282320000|2021-06-09 23:45:20|82796.4|82746.4|82796.6|82746.6|82796.6|82746.6|82795.3|82745.3|14
1623282330000|2021-06-09 23:45:30|82796.8|82746.8|82798.8|82748.8|82800.1|82750.1|82795.9|82745.9|13
1623282340000|2021-06-09 23:45:40|82799.1|82749.1|82798.7|82748.7|82799.6|82749.6|82796.3|82746.3|25
1623282350000|2021-06-09 23:45:50|82798|82748|82799.8|82749.8|82799.9|82749.9|82797.9|82747.9|17
1623282360000|2021-06-09 23:46:00|82799.1|82749.1|82799.6|82749.6|82799.7|82749.7|82798.3|82748.3|11
1623282370000|2021-06-09 23:46:10|82799.7|82749.7|82800.5|82750.5|82800.7|82750.7|82798.1|82748.1|20
1623282380000|2021-06-09 23:46:20|82800.1|82750.1|82800.4|82750.4|82802.7|82752.7|82799.5|82749.5|13
1623282390000|2021-06-09 23:46:30|82799.9|82749.9|82799.8|82749.8|82800.3|82750.3|82799.4|82749.4|13
1623282400000|2021-06-09 23:46:40|82799.6|82749.6|82799.2|82749.2|82799.9|82749.9|82798.8|82748.8|9
1623282410000|2021-06-09 23:46:50|82799.4|82749.4|82799.3|82749.3|82799.9|82749.9|82798.9|82748.9|22
1623282420000|2021-06-09 23:47:00|82799.4|82749.4|82799.2|82749.2|82799.7|82749.7|82799.2|82749.2|5
1623282430000|2021-06-09 23:47:10|82799.7|82749.7|82799.2|82749.2|82800.5|82750.5|82799.1|82749.1|15
1623282440000|2021-06-09 23:47:20|82799|82749|82798.1|82748.1|82800.3|82750.3|82798.1|82748.1|11
1623282450000|2021-06-09 23:47:30|82799.1|82749.1|82799.4|82749.4|82800|82750|82798.6|82748.6|15
1623282460000|2021-06-09 23:47:40|82799.7|82749.7|82799.8|82749.8|82800.5|82750.5|82799.5|82749.5|9
1623282470000|2021-06-09 23:47:50|82800.1|82750.1|82799|82749|82800.2|82750.2|82799|82749|7
1623282480000|2021-06-09 23:48:00|82799.1|82749.1|82799.5|82749.5|82800.5|82750.5|82795.7|82745.7|9
1623282490000|2021-06-09 23:48:10|82800|82750|82799.5|82749.5|82800.3|82750.3|82798.7|82748.7|10
1623282500000|2021-06-09 23:48:20|82799.8|82749.8|82799.7|82749.7|82799.8|82749.8|82799|82749|7
1623282510000|2021-06-09 23:48:30|82799.3|82749.3|82794|82744|82799.3|82749.3|82794|82744|18
1623282520000|2021-06-09 23:48:40|82794.2|82744.2|82794.6|82744.6|82795.1|82745.1|82793.7|82743.7|18
1623282530000|2021-06-09 23:48:50|82794.9|82744.9|82797.2|82747.2|82797.8|82747.8|82794.8|82744.8|13
1623282540000|2021-06-09 23:49:00|82796.7|82746.7|82796.1|82746.1|82798.3|82748.3|82796.1|82746.1|9
1623282550000|2021-06-09 23:49:10|82796.7|82746.7|82795.8|82745.8|82797.1|82747.1|82795.8|82745.8|9
1623282560000|2021-06-09 23:49:20|82796.3|82746.3|82795.9|82745.9|82796.3|82746.3|82795.2|82745.2|4
1623282570000|2021-06-09 23:49:30|82796.4|82746.4|82796.9|82746.9|82798.2|82748.2|82794.7|82744.7|8
1623282580000|2021-06-09 23:49:40|82797.3|82747.3|82796.4|82746.4|82797.9|82747.9|82796.4|82746.4|5
1623282590000|2021-06-09 23:49:50|82796.1|82746.1|82795.8|82745.8|82797.3|82747.3|82795.6|82745.6|17
1623282600000|2021-06-09 23:50:00|82795.6|82745.6|82799.7|82749.7|82799.9|82749.9|82795.6|82745.6|19
1623282610000|2021-06-09 23:50:10|82798.8|82748.8|82796.1|82746.1|82801.4|82751.4|82791.2|82741.2|37
1623282620000|2021-06-09 23:50:20|82794.8|82744.8|82792|82742|82796.4|82746.4|82791.4|82741.4|35
1623282630000|2021-06-09 23:50:30|82791.9|82741.9|82791.9|82741.9|82792.3|82742.3|82791.9|82741.9|14
1623282640000|2021-06-09 23:50:40|82792|82742|82791.7|82741.7|82792.7|82742.7|82791.1|82741.1|9
1623282650000|2021-06-09 23:50:50|82792.1|82742.1|82792.5|82742.5|82792.5|82742.5|82791.7|82741.7|10
1623282660000|2021-06-09 23:51:00|82792.3|82742.3|82792|82742|82792.8|82742.8|82791.4|82741.4|15
1623282670000|2021-06-09 23:51:10|82792.3|82742.3|82794.5|82744.5|82796.1|82746.1|82792.3|82742.3|16
1623282680000|2021-06-09 23:51:20|82794.9|82744.9|82795.4|82745.4|82795.4|82745.4|82794.2|82744.2|10
1623282690000|2021-06-09 23:51:30|82795.2|82745.2|82794.4|82744.4|82795.4|82745.4|82793.9|82743.9|9
1623282700000|2021-06-09 23:51:40|82794.8|82744.8|82794.4|82744.4|82795.6|82745.6|82793.3|82743.3|10
1623282710000|2021-06-09 23:51:50|82794.9|82744.9|82797.3|82747.3|82797.5|82747.5|82794.4|82744.4|15
1623282720000|2021-06-09 23:52:00|82797.5|82747.5|82797.9|82747.9|82798.3|82748.3|82797.2|82747.2|6
1623282730000|2021-06-09 23:52:10|82797.5|82747.5|82796|82746|82797.5|82747.5|82795.6|82745.6|12
1623282740000|2021-06-09 23:52:20|82795.5|82745.5|82795.6|82745.6|82796.1|82746.1|82795.5|82745.5|11
1623282750000|2021-06-09 23:52:30|82795.9|82745.9|82795.7|82745.7|82797.3|82747.3|82794.1|82744.1|20
1623282760000|2021-06-09 23:52:40|82797.4|82747.4|82795.7|82745.7|82797.8|82747.8|82795.5|82745.5|12
1623282770000|2021-06-09 23:52:50|82795.8|82745.8|82795.8|82745.8|82796.2|82746.2|82795.6|82745.6|7
1623282780000|2021-06-09 23:53:00|82796.5|82746.5|82799|82749|82799.6|82749.6|82796.5|82746.5|15
1623282790000|2021-06-09 23:53:10|82798.9|82748.9|82798.3|82748.3|82799.1|82749.1|82796.8|82746.8|8
1623282800000|2021-06-09 23:53:20|82798.9|82748.9|82798.9|82748.9|82798.9|82748.9|82797.8|82747.8|11
1623282810000|2021-06-09 23:53:30|82799|82749|82798.6|82748.6|82799.7|82749.7|82798.4|82748.4|15
1623282820000|2021-06-09 23:53:40|82799|82749|82798|82748|82799.2|82749.2|82797|82747|17
1623282830000|2021-06-09 23:53:50|82797.5|82747.5|82795.8|82745.8|82799.5|82749.5|82795.8|82745.8|15
1623282840000|2021-06-09 23:54:00|82796|82746|82796.3|82746.3|82796.8|82746.8|82795.4|82745.4|15
1623282850000|2021-06-09 23:54:10|82796.4|82746.4|82796.2|82746.2|82797.5|82747.5|82795.3|82745.3|24
1623282860000|2021-06-09 23:54:20|82796.1|82746.1|82796.5|82746.5|82797.1|82747.1|82795.2|82745.2|21
1623282870000|2021-06-09 23:54:30|82796.6|82746.6|82798.6|82748.6|82798.8|82748.8|82796.3|82746.3|12
1623282880000|2021-06-09 23:54:40|82797.8|82747.8|82803.3|82753.3|82804|82754|82797.8|82747.8|30
1623282890000|2021-06-09 23:54:50|82804.3|82754.3|82798.6|82748.6|82804.3|82754.3|82797.2|82747.2|33
1623282900000|2021-06-09 23:55:00|82798.1|82748.1|82796.1|82746.1|82798.9|82748.9|82795.4|82745.4|21
1623282910000|2021-06-09 23:55:10|82796.2|82746.2|82798.8|82748.8|82802|82752|82796.1|82746.1|25
1623282920000|2021-06-09 23:55:20|82798.5|82748.5|82796.9|82746.9|82798.5|82748.5|82795.1|82745.1|64
1623282930000|2021-06-09 23:55:30|82797.5|82747.5|82796.7|82746.7|82799.4|82749.4|82795.1|82745.1|46
1623282940000|2021-06-09 23:55:40|82796.8|82746.8|82796.3|82746.3|82796.8|82746.8|82795.6|82745.6|16
1623282950000|2021-06-09 23:55:50|82796.8|82746.8|82799.8|82749.8|82799.8|82749.8|82794.6|82744.6|27
1623282960000|2021-06-09 23:56:00|82800.6|82750.6|82798.4|82748.4|82801.3|82751.3|82798.3|82748.3|13
1623282970000|2021-06-09 23:56:10|82798.5|82748.5|82795.5|82745.5|82798.5|82748.5|82794.3|82744.3|36
1623282980000|2021-06-09 23:56:20|82796.6|82746.6|82799.2|82749.2|82799.2|82749.2|82793.9|82743.9|21
1623282990000|2021-06-09 23:56:30|82799.3|82749.3|82796.8|82746.8|82799.8|82749.8|82794.6|82744.6|25
1623283000000|2021-06-09 23:56:40|82795.8|82745.8|82799.7|82749.7|82800|82750|82795.5|82745.5|12
1623283010000|2021-06-09 23:56:50|82799.4|82749.4|82797.9|82747.9|82800.3|82750.3|82797.5|82747.5|17
1623283020000|2021-06-09 23:57:00|82798.3|82748.3|82793.9|82743.9|82798.3|82748.3|82793.9|82743.9|12
1623283030000|2021-06-09 23:57:10|82796.5|82746.5|82793.3|82743.3|82798.3|82748.3|82792.3|82742.3|29
1623283040000|2021-06-09 23:57:20|82792.6|82742.6|82796.6|82746.6|82797.4|82747.4|82792.4|82742.4|27
1623283050000|2021-06-09 23:57:30|82796.5|82746.5|82796.6|82746.6|82798.1|82748.1|82796.2|82746.2|15
1623283060000|2021-06-09 23:57:40|82797.3|82747.3|82796.4|82746.4|82797.8|82747.8|82792.9|82742.9|44
1623283070000|2021-06-09 23:57:50|82796.5|82746.5|82797.1|82747.1|82798|82748|82793.1|82743.1|51
1623283080000|2021-06-09 23:58:00|82796.5|82746.5|82796.4|82746.4|82798.9|82748.9|82794.3|82744.3|38
1623283090000|2021-06-09 23:58:10|82796.7|82746.7|82794.9|82744.9|82797.4|82747.4|82794.3|82744.3|31
1623283100000|2021-06-09 23:58:20|82794.8|82744.8|82795.2|82745.2|82797.1|82747.1|82793.3|82743.3|31
1623283110000|2021-06-09 23:58:30|82796.1|82746.1|82796.8|82746.8|82796.8|82746.8|82796.1|82746.1|3
1623283120000|2021-06-09 23:58:40|82797.7|82747.7|82798.2|82748.2|82798.5|82748.5|82795.2|82745.2|14
1623283130000|2021-06-09 23:58:50|82798.7|82748.7|82799.9|82749.9|82800|82750|82794.8|82744.8|17
1623283140000|2021-06-09 23:59:00|82799.4|82749.4|82795.9|82745.9|82799.6|82749.6|82793.8|82743.8|43
1623283150000|2021-06-09 23:59:10|82796.2|82746.2|82795.9|82745.9|82797.7|82747.7|82793.5|82743.5|28
1623283160000|2021-06-09 23:59:20|82795.8|82745.8|82789.6|82739.6|82795.8|82745.8|82789.6|82739.6|21
1623283170000|2021-06-09 23:59:30|82789.5|82739.5|82790.9|82740.9|82791.3|82741.3|82789.1|82739.1|26
1623283180000|2021-06-09 23:59:40|82791.2|82741.2|82791.7|82741.7|82791.7|82741.7|82790.6|82740.6|13
1623283190000|2021-06-09 23:59:50|82790.5|82740.5|82794.1|82744.1|82794.1|82744.1|82790.5|82740.5|7
1623283200000|2021-06-10 00:00:00|82790.2|82740.2|82773.8|82723.8|82790.2|82740.2|82769.8|82719.8|70
1623283210000|2021-06-10 00:00:10|82775.8|82725.8|82774.4|82724.4|82778.2|82728.2|82773.3|82723.3|43
1623283220000|2021-06-10 00:00:20|82774.6|82724.6|82776.2|82726.2|82777.2|82727.2|82774.3|82724.3|33
1623283230000|2021-06-10 00:00:30|82775.8|82725.8|82780.4|82730.4|82780.8|82730.8|82775.8|82725.8|40
1623283240000|2021-06-10 00:00:40|82780.3|82730.3|82786.2|82736.2|82786.2|82736.2|82778.8|82728.8|40
1623283250000|2021-06-10 00:00:50|82786|82736|82791.6|82741.6|82794.9|82744.9|82783.3|82733.3|58
1623283260000|2021-06-10 00:01:00|82791.2|82741.2|82768.9|82718.9|82796.2|82746.2|82768.9|82718.9|62
1623283270000|2021-06-10 00:01:10|82770.9|82720.9|82766|82716|82770.9|82720.9|82764.5|82714.5|50
1623283280000|2021-06-10 00:01:20|82765.7|82715.7|82764.3|82714.3|82766.7|82716.7|82763.9|82713.9|36
1623283290000|2021-06-10 00:01:30|82764.1|82714.1|82761.9|82711.9|82766.1|82716.1|82760.8|82710.8|33
1623283300000|2021-06-10 00:01:40|82761.1|82711.1|82761.9|82711.9|82763.8|82713.8|82760.2|82710.2|29
1623283310000|2021-06-10 00:01:50|82762.1|82712.1|82763.3|82713.3|82764.2|82714.2|82760.4|82710.4|34
1623283320000|2021-06-10 00:02:00|82762.9|82712.9|82744|82694|82764.1|82714.1|82742.4|82692.4|41
1623283330000|2021-06-10 00:02:10|82744.2|82694.2|82738.4|82688.4|82744.2|82694.2|82734.5|82684.5|50
1623283340000|2021-06-10 00:02:20|82738.3|82688.3|82740.7|82690.7|82742.4|82692.4|82737.8|82687.8|41
1623283350000|2021-06-10 00:02:30|82740.6|82690.6|82726.5|82676.5|82743.4|82693.4|82724.1|82674.1|63
1623283360000|2021-06-10 00:02:40|82723|82673|82728.2|82678.2|82728.3|82678.3|82723|82673|27
1623283370000|2021-06-10 00:02:50|82727.8|82677.8|82727.1|82677.1|82731.1|82681.1|82723.9|82673.9|44
1623283380000|2021-06-10 00:03:00|82726.7|82676.7|82728.8|82678.8|82730|82680|82726|82676|26
1623283390000|2021-06-10 00:03:10|82728.4|82678.4|82727.7|82677.7|82728.4|82678.4|82727|82677|26
1623283400000|2021-06-10 00:03:20|82727.6|82677.6|82722.3|82672.3|82727.6|82677.6|82721.6|82671.6|41
1623283410000|2021-06-10 00:03:30|82722.6|82672.6|82718.7|82668.7|82728.3|82678.3|82718.5|82668.5|51
1623283420000|2021-06-10 00:03:40|82720.7|82670.7|82721.8|82671.8|82722.8|82672.8|82718.9|82668.9|36
1623283430000|2021-06-10 00:03:50|82719.1|82669.1|82721.7|82671.7|82724.9|82674.9|82718.1|82668.1|43
1623283440000|2021-06-10 00:04:00|82721.6|82671.6|82713.5|82663.5|82725|82675|82712|82662|56
1623283450000|2021-06-10 00:04:10|82713.3|82663.3|82717.3|82667.3|82717.3|82667.3|82712|82662|35
1623283460000|2021-06-10 00:04:20|82717.4|82667.4|82719.6|82669.6|82719.7|82669.7|82715.9|82665.9|18
1623283470000|2021-06-10 00:04:30|82719.5|82669.5|82714.6|82664.6|82719.5|82669.5|82712.2|82662.2|44
1623283480000|2021-06-10 00:04:40|82714.5|82664.5|82723.8|82673.8|82725.4|82675.4|82712.6|82662.6|60
1623283490000|2021-06-10 00:04:50|82719.7|82669.7|82719.2|82669.2|82720.8|82670.8|82717.4|82667.4|50
1623283500000|2021-06-10 00:05:00|82719.4|82669.4|82721.5|82671.5|82722.9|82672.9|82718.7|82668.7|37
1623283510000|2021-06-10 00:05:10|82721.3|82671.3|82713.2|82663.2|82721.7|82671.7|82711|82661|52
1623283520000|2021-06-10 00:05:20|82713.1|82663.1|82711.7|82661.7|82714.6|82664.6|82710.3|82660.3|33
1623283530000|2021-06-10 00:05:30|82711.8|82661.8|82713.8|82663.8|82714|82664|82709.3|82659.3|26
1623283540000|2021-06-10 00:05:40|82713.5|82663.5|82713.4|82663.4|82713.8|82663.8|82713.2|82663.2|8
1623283550000|2021-06-10 00:05:50|82713|82663|82715.1|82665.1|82715.5|82665.5|82713|82663|14
1623283560000|2021-06-10 00:06:00|82714.8|82664.8|82717.7|82667.7|82717.7|82667.7|82713.5|82663.5|30
1623283570000|2021-06-10 00:06:10|82717.4|82667.4|82714.6|82664.6|82722.5|82672.5|82712.3|82662.3|55
1623283580000|2021-06-10 00:06:20|82714.2|82664.2|82714.1|82664.1|82717.2|82667.2|82711|82661|52
1623283590000|2021-06-10 00:06:30|82713.8|82663.8|82716.5|82666.5|82718.7|82668.7|82713.4|82663.4|34
1623283600000|2021-06-10 00:06:40|82716.9|82666.9|82713.2|82663.2|82717.7|82667.7|82710|82660|40
1623283610000|2021-06-10 00:06:50|82712.5|82662.5|82713|82663|82716.1|82666.1|82711.7|82661.7|26
1623283620000|2021-06-10 00:07:00|82713.4|82663.4|82712.2|82662.2|82714.8|82664.8|82711.9|82661.9|23
1623283630000|2021-06-10 00:07:10|82712.8|82662.8|82713.4|82663.4|82713.6|82663.6|82711.5|82661.5|15
1623283640000|2021-06-10 00:07:20|82710.9|82660.9|82710.3|82660.3|82712|82662|82706.9|82656.9|33
1623283650000|2021-06-10 00:07:30|82708.8|82658.8|82708.5|82658.5|82713.7|82663.7|82706.5|82656.5|20
1623283660000|2021-06-10 00:07:40|82709.3|82659.3|82710|82660|82711|82661|82709.2|82659.2|28
1623283670000|2021-06-10 00:07:50|82710.1|82660.1|82710.8|82660.8|82711.2|82661.2|82709.9|82659.9|24
1623283680000|2021-06-10 00:08:00|82708.9|82658.9|82715.6|82665.6|82718.4|82668.4|82708.8|82658.8|43
1623283690000|2021-06-10 00:08:10|82716.3|82666.3|82715.5|82665.5|82717.4|82667.4|82715|82665|32
1623283700000|2021-06-10 00:08:20|82716.7|82666.7|82712|82662|82716.7|82666.7|82711.7|82661.7|25
1623283710000|2021-06-10 00:08:30|82711.7|82661.7|82712.6|82662.6|82714.4|82664.4|82711.7|82661.7|26
1623283720000|2021-06-10 00:08:40|82713.5|82663.5|82711.2|82661.2|82714.5|82664.5|82711|82661|30
1623283730000|2021-06-10 00:08:50|82711.8|82661.8|82712.3|82662.3|82714.9|82664.9|82711|82661|17
1623283740000|2021-06-10 00:09:00|82712.2|82662.2|82711.2|82661.2|82713.5|82663.5|82710.3|82660.3|9
1623283750000|2021-06-10 00:09:10|82710.5|82660.5|82710.3|82660.3|82711.6|82661.6|82709.6|82659.6|28
1623283760000|2021-06-10 00:09:20|82710.2|82660.2|82712.3|82662.3|82712.9|82662.9|82709.7|82659.7|18
1623283770000|2021-06-10 00:09:30|82712|82662|82716.7|82666.7|82716.7|82666.7|82711|82661|25
1623283780000|2021-06-10 00:09:40|82717.2|82667.2|82716.9|82666.9|82717.9|82667.9|82715.3|82665.3|17
1623283790000|2021-06-10 00:09:50|82716.3|82666.3|82717.3|82667.3|82717.7|82667.7|82715.8|82665.8|17
1623283800000|2021-06-10 00:10:00|82717.6|82667.6|82717.1|82667.1|82719.1|82669.1|82717.1|82667.1|30
1623283810000|2021-06-10 00:10:10|82717.4|82667.4|82715.5|82665.5|82717.8|82667.8|82713.4|82663.4|30
1623283820000|2021-06-10 00:10:20|82716.9|82666.9|82715.9|82665.9|82717.1|82667.1|82714.5|82664.5|27
1623283830000|2021-06-10 00:10:30|82715.6|82665.6|82713.8|82663.8|82716.1|82666.1|82713.8|82663.8|14
1623283840000|2021-06-10 00:10:40|82713.5|82663.5|82718.8|82668.8|82718.8|82668.8|82713.5|82663.5|36
1623283850000|2021-06-10 00:10:50|82718.9|82668.9|82720.9|82670.9|82722.2|82672.2|82718.9|82668.9|27
1623283860000|2021-06-10 00:11:00|82720.2|82670.2|82720.1|82670.1|82723.3|82673.3|82719.8|82669.8|42
1623283870000|2021-06-10 00:11:10|82720|82670|82720|82670|82720.9|82670.9|82718.5|82668.5|32
1623283880000|2021-06-10 00:11:20|82719.4|82669.4|82721.8|82671.8|82722.4|82672.4|82718.8|82668.8|36
1623283890000|2021-06-10 00:11:30|82721.4|82671.4|82723.2|82673.2|82725.1|82675.1|82721|82671|40
1623283900000|2021-06-10 00:11:40|82723.9|82673.9|82724.5|82674.5|82724.7|82674.7|82722.7|82672.7|22
1623283910000|2021-06-10 00:11:50|82723.9|82673.9|82723.6|82673.6|82724.6|82674.6|82722.9|82672.9|16
1623283920000|2021-06-10 00:12:00|82723.2|82673.2|82730.3|82680.3|82730.3|82680.3|82723.2|82673.2|33
1623283930000|2021-06-10 00:12:10|82730.4|82680.4|82731.4|82681.4|82732.5|82682.5|82728.1|82678.1|30
1623283940000|2021-06-10 00:12:20|82729.6|82679.6|82723|82673|82729.8|82679.8|82722.5|82672.5|38
1623283950000|2021-06-10 00:12:30|82723.6|82673.6|82726.7|82676.7|82731.3|82681.3|82722.6|82672.6|48
1623283960000|2021-06-10 00:12:40|82727.8|82677.8|82730.5|82680.5|82730.7|82680.7|82727.7|82677.7|36
1623283970000|2021-06-10 00:12:50|82730.1|82680.1|82730.8|82680.8|82731.3|82681.3|82729.5|82679.5|18
1623283980000|2021-06-10 00:13:00|82730.5|82680.5|82736.4|82686.4|82736.4|82686.4|82730.4|82680.4|39
1623283990000|2021-06-10 00:13:10|82737|82687|82734.9|82684.9|82738.1|82688.1|82734.2|82684.2|41
1623284000000|2021-06-10 00:13:20|82735.3|82685.3|82737.6|82687.6|82737.7|82687.7|82733.3|82683.3|39
1623284010000|2021-06-10 00:13:30|82737.4|82687.4|82733.6|82683.6|82737.4|82687.4|82733.6|82683.6|34
1623284020000|2021-06-10 00:13:40|82733.5|82683.5|82731.5|82681.5|82733.5|82683.5|82730.5|82680.5|38
1623284030000|2021-06-10 00:13:50|82731.6|82681.6|82726.3|82676.3|82731.6|82681.6|82726.3|82676.3|36
1623284040000|2021-06-10 00:14:00|82726.6|82676.6|82720.2|82670.2|82727.5|82677.5|82719.6|82669.6|40
1623284050000|2021-06-10 00:14:10|82718.1|82668.1|82729.7|82679.7|82729.7|82679.7|82718.1|82668.1|48
1623284060000|2021-06-10 00:14:20|82730.5|82680.5|82732|82682|82732.6|82682.6|82728.8|82678.8|31
1623284070000|2021-06-10 00:14:30|82731.2|82681.2|82732.4|82682.4|82732.7|82682.7|82730.9|82680.9|24
1623284080000|2021-06-10 00:14:40|82731.5|82681.5|82730.9|82680.9|82731.6|82681.6|82729.8|82679.8|27
1623284090000|2021-06-10 00:14:50|82730.4|82680.4|82728.3|82678.3|82730.4|82680.4|82728.3|82678.3|10
1623284100000|2021-06-10 00:15:00|82728.6|82678.6|82733.9|82683.9|82734.1|82684.1|82728.6|82678.6|16
1623284110000|2021-06-10 00:15:10|82733.4|82683.4|82736.8|82686.8|82738|82688|82731.8|82681.8|34
1623284120000|2021-06-10 00:15:20|82737|82687|82735.4|82685.4|82737.7|82687.7|82734.5|82684.5|30
1623284130000|2021-06-10 00:15:30|82735.5|82685.5|82735.4|82685.4|82737.9|82687.9|82735|82685|18
1623284140000|2021-06-10 00:15:40|82735.3|82685.3|82733.9|82683.9|82735.3|82685.3|82733.9|82683.9|15
1623284150000|2021-06-10 00:15:50|82734.2|82684.2|82734.1|82684.1|82735.9|82685.9|82733.2|82683.2|12
1623284160000|2021-06-10 00:16:00|82731.4|82681.4|82733.1|82683.1|82737.2|82687.2|82731.3|82681.3|38
1623284170000|2021-06-10 00:16:10|82733|82683|82734.5|82684.5|82736.9|82686.9|82733|82683|24
1623284180000|2021-06-10 00:16:20|82733.8|82683.8|82736.5|82686.5|82738.4|82688.4|82733.8|82683.8|17
1623284190000|2021-06-10 00:16:30|82735.1|82685.1|82732.8|82682.8|82735.1|82685.1|82730.4|82680.4|25
1623284200000|2021-06-10 00:16:40|82733|82683|82729.9|82679.9|82734.9|82684.9|82729.6|82679.6|20
1623284210000|2021-06-10 00:16:50|82729.6|82679.6|82728.9|82678.9|82730.9|82680.9|82728.9|82678.9|20
1623284220000|2021-06-10 00:17:00|82729.4|82679.4|82732.1|82682.1|82733.1|82683.1|82728.4|82678.4|24
1623284230000|2021-06-10 00:17:10|82730.7|82680.7|82729.5|82679.5|82733.2|82683.2|82728.6|82678.6|26
1623284240000|2021-06-10 00:17:20|82730.5|82680.5|82732.1|82682.1|82732.7|82682.7|82729|82679|16
1623284250000|2021-06-10 00:17:30|82732.6|82682.6|82731.6|82681.6|82734.5|82684.5|82731.5|82681.5|20
1623284260000|2021-06-10 00:17:40|82731.7|82681.7|82733.1|82683.1|82733.9|82683.9|82731.6|82681.6|20
1623284270000|2021-06-10 00:17:50|82735.9|82685.9|82736.1|82686.1|82737.5|82687.5|82734.6|82684.6|27
1623284280000|2021-06-10 00:18:00|82738.3|82688.3|82738.5|82688.5|82741.5|82691.5|82736.1|82686.1|31
1623284290000|2021-06-10 00:18:10|82739.3|82689.3|82736|82686|82740.1|82690.1|82736|82686|36
1623284300000|2021-06-10 00:18:20|82736.4|82686.4|82735.6|82685.6|82736.5|82686.5|82735.1|82685.1|8
1623284310000|2021-06-10 00:18:30|82736.4|82686.4|82737.4|82687.4|82738.2|82688.2|82735.5|82685.5|12
1623284320000|2021-06-10 00:18:40|82736.8|82686.8|82734.6|82684.6|82737.2|82687.2|82734.6|82684.6|10
1623284330000|2021-06-10 00:18:50|82734.2|82684.2|82734.3|82684.3|82735.4|82685.4|82734.2|82684.2|19
1623284340000|2021-06-10 00:19:00|82732.5|82682.5|82737.5|82687.5|82738.3|82688.3|82732.5|82682.5|21
1623284350000|2021-06-10 00:19:10|82736.1|82686.1|82735.9|82685.9|82736.8|82686.8|82735.6|82685.6|15
1623284360000|2021-06-10 00:19:20|82735.8|82685.8|82736.8|82686.8|82736.8|82686.8|82733.8|82683.8|18
1623284370000|2021-06-10 00:19:30|82735.7|82685.7|82735.3|82685.3|82736|82686|82734.9|82684.9|10
1623284380000|2021-06-10 00:19:40|82732.6|82682.6|82736.3|82686.3|82736.3|82686.3|82732.5|82682.5|15
1623284390000|2021-06-10 00:19:50|82735.5|82685.5|82732.4|82682.4|82735.5|82685.5|82732.1|82682.1|15
1623284400000|2021-06-10 00:20:00|82732.3|82682.3|82735.7|82685.7|82737.2|82687.2|82732.3|82682.3|26
1623284410000|2021-06-10 00:20:10|82735.2|82685.2|82736.1|82686.1|82736.1|82686.1|82734.2|82684.2|18
1623284420000|2021-06-10 00:20:20|82736.3|82686.3|82734.2|82684.2|82736.3|82686.3|82734|82684|16
1623284430000|2021-06-10 00:20:30|82734.8|82684.8|82736.1|82686.1|82737.5|82687.5|82732.8|82682.8|19
1623284440000|2021-06-10 00:20:40|82736.5|82686.5|82735.3|82685.3|82736.5|82686.5|82734.9|82684.9|7
1623284450000|2021-06-10 00:20:50|82735.2|82685.2|82733.1|82683.1|82735.3|82685.3|82733.1|82683.1|17
1623284460000|2021-06-10 00:21:00|82733.3|82683.3|82733|82683|82733.3|82683.3|82731.3|82681.3|21
1623284470000|2021-06-10 00:21:10|82732.7|82682.7|82731.8|82681.8|82732.8|82682.8|82730.2|82680.2|19
1623284480000|2021-06-10 00:21:20|82731.4|82681.4|82731|82681|82733|82683|82731|82681|15
1623284490000|2021-06-10 00:21:30|82731.1|82681.1|82729.9|82679.9|82733|82683|82728.7|82678.7|31
1623284500000|2021-06-10 00:21:40|82730.1|82680.1|82723.8|82673.8|82730.5|82680.5|82722.2|82672.2|38
1623284510000|2021-06-10 00:21:50|82723.7|82673.7|82722.8|82672.8|82724|82674|82721.2|82671.2|27
1623284520000|2021-06-10 00:22:00|82721.6|82671.6|82724.2|82674.2|82728.4|82678.4|82719.7|82669.7|36
1623284530000|2021-06-10 00:22:10|82724.1|82674.1|82724.2|82674.2|82724.8|82674.8|82722.6|82672.6|23
1623284540000|2021-06-10 00:22:20|82724.1|82674.1|82726.4|82676.4|82726.4|82676.4|82723.3|82673.3|13
1623284550000|2021-06-10 00:22:30|82725.5|82675.5|82725|82675|82726.2|82676.2|82725|82675|14
1623284560000|2021-06-10 00:22:40|82725.3|82675.3|82729.6|82679.6|82735.7|82685.7|82724.6|82674.6|27
1623284570000|2021-06-10 00:22:50|82729|82679|82729.3|82679.3|82729.4|82679.4|82727.6|82677.6|27
1623284580000|2021-06-10 00:23:00|82729.9|82679.9|82730.1|82680.1|82731.6|82681.6|82729|82679|20
1623284590000|2021-06-10 00:23:10|82729.9|82679.9|82727.7|82677.7|82730.5|82680.5|82727.7|82677.7|19
1623284600000|2021-06-10 00:23:20|82728.7|82678.7|82730.9|82680.9|82732.6|82682.6|82728.7|82678.7|11
1623284610000|2021-06-10 00:23:30|82730.4|82680.4|82731.5|82681.5|82732.1|82682.1|82729|82679|27
1623284620000|2021-06-10 00:23:40|82732|82682|82730.2|82680.2|82735.1|82685.1|82730|82680|28
1623284630000|2021-06-10 00:23:50|82730.8|82680.8|82728.8|82678.8|82731.5|82681.5|82728.8|82678.8|14
1623284640000|2021-06-10 00:24:00|82728.4|82678.4|82727.8|82677.8|82729.9|82679.9|82726.9|82676.9|21
1623284650000|2021-06-10 00:24:10|82727.4|82677.4|82728.8|82678.8|82732.8|82682.8|82727|82677|28
1623284660000|2021-06-10 00:24:20|82728.5|82678.5|82729.5|82679.5|82729.6|82679.6|82728.5|82678.5|13
1623284670000|2021-06-10 00:24:30|82729.6|82679.6|82729.9|82679.9|82730.6|82680.6|82728.7|82678.7|7
1623284680000|2021-06-10 00:24:40|82731.1|82681.1|82731.1|82681.1|82731.8|82681.8|82730.9|82680.9|8
1623284690000|2021-06-10 00:24:50|82730.7|82680.7|82733.3|82683.3|82734.3|82684.3|82730.4|82680.4|5
1623284700000|2021-06-10 00:25:00|82731.9|82681.9|82730.5|82680.5|82731.9|82681.9|82729.3|82679.3|10
1623284710000|2021-06-10 00:25:10|82730.2|82680.2|82729.9|82679.9|82730.4|82680.4|82729.3|82679.3|6
1623284720000|2021-06-10 00:25:20|82729.1|82679.1|82729.4|82679.4|82734.4|82684.4|82728|82678|14
1623284730000|2021-06-10 00:25:30|82729.2|82679.2|82729.6|82679.6|82729.7|82679.7|82726.8|82676.8|18
1623284740000|2021-06-10 00:25:40|82729.5|82679.5|82729.9|82679.9|82732.3|82682.3|82727.9|82677.9|17
1623284750000|2021-06-10 00:25:50|82730.5|82680.5|82727.3|82677.3|82730.7|82680.7|82726.5|82676.5|15
1623284760000|2021-06-10 00:26:00|82727.7|82677.7|82731.8|82681.8|82733.1|82683.1|82727.5|82677.5|10
1623284770000|2021-06-10 00:26:10|82732.2|82682.2|82729.7|82679.7|82732.2|82682.2|82728.1|82678.1|19
1623284780000|2021-06-10 00:26:20|82729.5|82679.5|82728.2|82678.2|82731.8|82681.8|82728|82678|15
1623284790000|2021-06-10 00:26:30|82728.3|82678.3|82729.7|82679.7|82730|82680|82728.3|82678.3|17
1623284800000|2021-06-10 00:26:40|82729.5|82679.5|82732.8|82682.8|82732.8|82682.8|82728.9|82678.9|15
1623284810000|2021-06-10 00:26:50|82733.1|82683.1|82735.8|82685.8|82735.8|82685.8|82732.8|82682.8|18
1623284820000|2021-06-10 00:27:00|82736.4|82686.4|82733.5|82683.5|82736.4|82686.4|82730.8|82680.8|17
1623284830000|2021-06-10 00:27:10|82733.8|82683.8|82732|82682|82735.5|82685.5|82731|82681|20
1623284840000|2021-06-10 00:27:20|82731.2|82681.2|82733.3|82683.3|82736.1|82686.1|82731.2|82681.2|19
1623284850000|2021-06-10 00:27:30|82734|82684|82734.6|82684.6|82735.5|82685.5|82733.4|82683.4|21
1623284860000|2021-06-10 00:27:40|82734.7|82684.7|82731.7|82681.7|82735.7|82685.7|82731.6|82681.6|32
1623284870000|2021-06-10 00:27:50|82732.2|82682.2|82735.5|82685.5|82746.5|82696.5|82731.6|82681.6|33
1623284880000|2021-06-10 00:28:00|82736.8|82686.8|82737.8|82687.8|82738.8|82688.8|82735.2|82685.2|24
1623284890000|2021-06-10 00:28:10|82737.6|82687.6|82738.8|82688.8|82739.2|82689.2|82737.6|82687.6|16
1623284900000|2021-06-10 00:28:20|82738.6|82688.6|82738.1|82688.1|82739|82689|82738|82688|21
1623284910000|2021-06-10 00:28:30|82738.2|82688.2|82739.2|82689.2|82739.8|82689.8|82737.7|82687.7|10
1623284920000|2021-06-10 00:28:40|82739.3|82689.3|82740.7|82690.7|82740.8|82690.8|82738.7|82688.7|28
1623284930000|2021-06-10 00:28:50|82740.8|82690.8|82741.1|82691.1|82742|82692|82740.8|82690.8|13
1623284940000|2021-06-10 00:29:00|82740.6|82690.6|82737.9|82687.9|82741|82691|82737.9|82687.9|20
1623284950000|2021-06-10 00:29:10|82737.2|82687.2|82740|82690|82740.9|82690.9|82737.2|82687.2|26
1623284960000|2021-06-10 00:29:20|82740.1|82690.1|82742|82692|82742|82692|82739.6|82689.6|14
1623284970000|2021-06-10 00:29:30|82741.3|82691.3|82740.1|82690.1|82741.3|82691.3|82738.4|82688.4|21
1623284980000|2021-06-10 00:29:40|82740.3|82690.3|82737.4|82687.4|82740.3|82690.3|82734|82684|28
1623284990000|2021-06-10 00:29:50|82735.8|82685.8|82735.4|82685.4|82737.4|82687.4|82735.4|82685.4|17
1623285000000|2021-06-10 00:30:00|82735.8|82685.8|82737.5|82687.5|82737.8|82687.8|82735.8|82685.8|17
1623285010000|2021-06-10 00:30:10|82736.9|82686.9|82737.5|82687.5|82739|82689|82736.9|82686.9|19
1623285020000|2021-06-10 00:30:20|82737.4|82687.4|82737.1|82687.1|82738.7|82688.7|82736.5|82686.5|15
1623285030000|2021-06-10 00:30:30|82737.4|82687.4|82735.8|82685.8|82738|82688|82734.9|82684.9|19
1623285040000|2021-06-10 00:30:40|82735.7|82685.7|82735.5|82685.5|82738.4|82688.4|82734.1|82684.1|24
1623285050000|2021-06-10 00:30:50|82736|82686|82730.4|82680.4|82736|82686|82730.3|82680.3|28
1623285060000|2021-06-10 00:31:00|82730.5|82680.5|82731.6|82681.6|82732.5|82682.5|82730.5|82680.5|20
1623285070000|2021-06-10 00:31:10|82731.2|82681.2|82734.4|82684.4|82734.9|82684.9|82731.2|82681.2|13
1623285080000|2021-06-10 00:31:20|82734.2|82684.2|82733.4|82683.4|82735|82685|82733.2|82683.2|27
1623285090000|2021-06-10 00:31:30|82733.5|82683.5|82734.8|82684.8|82735|82685|82732.1|82682.1|23
1623285100000|2021-06-10 00:31:40|82735|82685|82734.9|82684.9|82735.7|82685.7|82734.2|82684.2|25
1623285110000|2021-06-10 00:31:50|82735.3|82685.3|82730.7|82680.7|82735.6|82685.6|82730.7|82680.7|23
1623285120000|2021-06-10 00:32:00|82730.8|82680.8|82733.3|82683.3|82736.8|82686.8|82730.5|82680.5|34
1623285130000|2021-06-10 00:32:10|82735.9|82685.9|82731.9|82681.9|82735.9|82685.9|82730.4|82680.4|25
1623285140000|2021-06-10 00:32:20|82731.4|82681.4|82730.9|82680.9|82731.6|82681.6|82730.6|82680.6|21
1623285150000|2021-06-10 00:32:30|82731|82681|82733.3|82683.3|82734.5|82684.5|82730.4|82680.4|24
1623285160000|2021-06-10 00:32:40|82734.2|82684.2|82730.5|82680.5|82734.3|82684.3|82729.9|82679.9|26
1623285170000|2021-06-10 00:32:50|82730.3|82680.3|82731.7|82681.7|82732.8|82682.8|82730.1|82680.1|14
1623285180000|2021-06-10 00:33:00|82731.9|82681.9|82727.4|82677.4|82731.9|82681.9|82726.7|82676.7|20
1623285190000|2021-06-10 00:33:10|82727.3|82677.3|82723.6|82673.6|82728.6|82678.6|82723.6|82673.6|27
1623285200000|2021-06-10 00:33:20|82724.3|82674.3|82725.2|82675.2|82726.6|82676.6|82723.4|82673.4|24
1623285210000|2021-06-10 00:33:30|82725|82675|82735.1|82685.1|82738.9|82688.9|82725|82675|32
1623285220000|2021-06-10 00:33:40|82736.1|82686.1|82736.3|82686.3|82737|82687|82733.6|82683.6|27
1623285230000|2021-06-10 00:33:50|82736.1|82686.1|82736.5|82686.5|82736.9|82686.9|82735|82685|25
1623285240000|2021-06-10 00:34:00|82736.1|82686.1|82734|82684|82736.1|82686.1|82732.9|82682.9|17
1623285250000|2021-06-10 00:34:10|82734.1|82684.1|82732.1|82682.1|82734.1|82684.1|82731|82681|26
1623285260000|2021-06-10 00:34:20|82732.4|82682.4|82733.4|82683.4|82733.4|82683.4|82731.3|82681.3|13
1623285270000|2021-06-10 00:34:30|82733.8|82683.8|82734.2|82684.2|82736.4|82686.4|82733.7|82683.7|23
1623285280000|2021-06-10 00:34:40|82735.5|82685.5|82735.8|82685.8|82736.5|82686.5|82731.2|82681.2|40
1623285290000|2021-06-10 00:34:50|82735.1|82685.1|82735.7|82685.7|82736|82686|82734.7|82684.7|23
1623285300000|2021-06-10 00:35:00|82735.6|82685.6|82739.2|82689.2|82739.2|82689.2|82732.9|82682.9|31
1623285310000|2021-06-10 00:35:10|82739.5|82689.5|82739.1|82689.1|82739.9|82689.9|82733.4|82683.4|24
1623285320000|2021-06-10 00:35:20|82739.5|82689.5|82736.7|82686.7|82740.6|82690.6|82735.4|82685.4|28
1623285330000|2021-06-10 00:35:30|82736.6|82686.6|82735.4|82685.4|82740.1|82690.1|82734.8|82684.8|17
1623285340000|2021-06-10 00:35:40|82735.3|82685.3|82742.6|82692.6|82746|82696|82735.3|82685.3|29
1623285350000|2021-06-10 00:35:50|82742|82692|82745.8|82695.8|82746.3|82696.3|82741.3|82691.3|22
1623285360000|2021-06-10 00:36:00|82746.1|82696.1|82742.7|82692.7|82746.1|82696.1|82741.8|82691.8|19
1623285370000|2021-06-10 00:36:10|82742.3|82692.3|82745|82695|82747.1|82697.1|82741.7|82691.7|33
1623285380000|2021-06-10 00:36:20|82745.5|82695.5|82742.5|82692.5|82745.5|82695.5|82741.1|82691.1|21
1623285390000|2021-06-10 00:36:30|82741.8|82691.8|82743.3|82693.3|82743.6|82693.6|82741.7|82691.7|20
1623285400000|2021-06-10 00:36:40|82743.4|82693.4|82746.4|82696.4|82746.4|82696.4|82743.4|82693.4|15
1623285410000|2021-06-10 00:36:50|82743.7|82693.7|82744.9|82694.9|82745.3|82695.3|82743.6|82693.6|5
1623285420000|2021-06-10 00:37:00|82745.3|82695.3|82747.8|82697.8|82747.8|82697.8|82742.8|82692.8|26
1623285430000|2021-06-10 00:37:10|82747.6|82697.6|82748.3|82698.3|82749.9|82699.9|82745.2|82695.2|25
1623285440000|2021-06-10 00:37:20|82747.7|82697.7|82747.4|82697.4|82748.6|82698.6|82747.2|82697.2|16
1623285450000|2021-06-10 00:37:30|82748.2|82698.2|82746.8|82696.8|82749.6|82699.6|82746.1|82696.1|12
1623285460000|2021-06-10 00:37:40|82747.7|82697.7|82744.8|82694.8|82749|82699|82744.8|82694.8|9
1623285470000|2021-06-10 00:37:50|82748|82698|82747.1|82697.1|82748.5|82698.5|82745.8|82695.8|16
1623285480000|2021-06-10 00:38:00|82746.9|82696.9|82746.3|82696.3|82747.7|82697.7|82744.1|82694.1|45
1623285490000|2021-06-10 00:38:10|82746.6|82696.6|82746.9|82696.9|82750|82700|82746.5|82696.5|16
1623285500000|2021-06-10 00:38:20|82747|82697|82748|82698|82748|82698|82746.4|82696.4|17
1623285510000|2021-06-10 00:38:30|82748.5|82698.5|82749.7|82699.7|82749.7|82699.7|82748.1|82698.1|13
1623285520000|2021-06-10 00:38:40|82749.8|82699.8|82748|82698|82749.8|82699.8|82746.9|82696.9|13
1623285530000|2021-06-10 00:38:50|82746.5|82696.5|82746.3|82696.3|82747.6|82697.6|82744.6|82694.6|24
1623285540000|2021-06-10 00:39:00|82746.4|82696.4|82747.7|82697.7|82747.9|82697.9|82745.4|82695.4|24
1623285550000|2021-06-10 00:39:10|82747.8|82697.8|82747|82697|82748.9|82698.9|82746.6|82696.6|11
1623285560000|2021-06-10 00:39:20|82747.7|82697.7|82747.8|82697.8|82747.9|82697.9|82746.7|82696.7|9
1623285570000|2021-06-10 00:39:30|82748.4|82698.4|82748|82698|82748.5|82698.5|82746.6|82696.6|20
1623285580000|2021-06-10 00:39:40|82749.2|82699.2|82749.4|82699.4|82750|82700|82748.9|82698.9|5
1623285590000|2021-06-10 00:39:50|82747.1|82697.1|82746.6|82696.6|82747.4|82697.4|82746.6|82696.6|14
1623285600000|2021-06-10 00:40:00|82747|82697|82746.8|82696.8|82749.8|82699.8|82746.6|82696.6|23
1623285610000|2021-06-10 00:40:10|82747.6|82697.6|82746.5|82696.5|82747.7|82697.7|82745.6|82695.6|10
1623285620000|2021-06-10 00:40:20|82746.1|82696.1|82748.3|82698.3|82749.8|82699.8|82746.1|82696.1|14
1623285630000|2021-06-10 00:40:30|82748.5|82698.5|82748.4|82698.4|82748.8|82698.8|82747.8|82697.8|6
1623285640000|2021-06-10 00:40:40|82748.1|82698.1|82748.6|82698.6|82749.7|82699.7|82746.7|82696.7|20
1623285650000|2021-06-10 00:40:50|82748.8|82698.8|82750.6|82700.6|82751.7|82701.7|82748.4|82698.4|11
1623285660000|2021-06-10 00:41:00|82751.4|82701.4|82747.2|82697.2|82751.6|82701.6|82745.5|82695.5|18
1623285670000|2021-06-10 00:41:10|82746.9|82696.9|82749.5|82699.5|82749.5|82699.5|82746.9|82696.9|11
1623285680000|2021-06-10 00:41:20|82748.8|82698.8|82749|82699|82749|82699|82747.5|82697.5|10
1623285690000|2021-06-10 00:41:30|82748.9|82698.9|82750.4|82700.4|82753.2|82703.2|82748|82698|23
1623285700000|2021-06-10 00:41:40|82751.5|82701.5|82751.5|82701.5|82752.6|82702.6|82750.7|82700.7|19
1623285710000|2021-06-10 00:41:50|82751.7|82701.7|82748.5|82698.5|82751.7|82701.7|82746.7|82696.7|16
1623285720000|2021-06-10 00:42:00|82747|82697|82747.5|82697.5|82750.9|82700.9|82747|82697|18
1623285730000|2021-06-10 00:42:10|82748|82698|82748.4|82698.4|82750.1|82700.1|82748|82698|13
1623285740000|2021-06-10 00:42:20|82748.1|82698.1|82747.6|82697.6|82748.8|82698.8|82747.3|82697.3|10
1623285750000|2021-06-10 00:42:30|82748.3|82698.3|82749.4|82699.4|82749.7|82699.7|82747.9|82697.9|8
1623285760000|2021-06-10 00:42:40|82749.5|82699.5|82750.2|82700.2|82750.5|82700.5|82746.8|82696.8|16
1623285770000|2021-06-10 00:42:50|82750.1|82700.1|82748.8|82698.8|82751.2|82701.2|82748.4|82698.4|18
1623285780000|2021-06-10 00:43:00|82749.4|82699.4|82748.1|82698.1|82750.2|82700.2|82748.1|82698.1|11
1623285790000|2021-06-10 00:43:10|82748.4|82698.4|82748.6|82698.6|82748.8|82698.8|82747.6|82697.6|25
1623285800000|2021-06-10 00:43:20|82748.9|82698.9|82750.3|82700.3|82750.3|82700.3|82748.5|82698.5|11
1623285810000|2021-06-10 00:43:30|82749.4|82699.4|82747.4|82697.4|82749.5|82699.5|82747.4|82697.4|14
1623285820000|2021-06-10 00:43:40|82747.1|82697.1|82748.4|82698.4|82748.4|82698.4|82746.7|82696.7|19
1623285830000|2021-06-10 00:43:50|82748.2|82698.2|82749.7|82699.7|82750.9|82700.9|82747.3|82697.3|37
1623285840000|2021-06-10 00:44:00|82749.5|82699.5|82746.9|82696.9|82750.2|82700.2|82746.9|82696.9|22
1623285850000|2021-06-10 00:44:10|82746.8|82696.8|82748|82698|82748.5|82698.5|82746.7|82696.7|24
1623285860000|2021-06-10 00:44:20|82748.2|82698.2|82750.2|82700.2|82754.8|82704.8|82748.2|82698.2|9
1623285870000|2021-06-10 00:44:30|82749.7|82699.7|82750|82700|82750.1|82700.1|82749.4|82699.4|12
1623285880000|2021-06-10 00:44:40|82749.5|82699.5|82748.8|82698.8|82749.5|82699.5|82747.8|82697.8|6
1623285890000|2021-06-10 00:44:50|82750.9|82700.9|82748.1|82698.1|82750.9|82700.9|82748.1|82698.1|10
1623285900000|2021-06-10 00:45:00|82747.7|82697.7|82747.8|82697.8|82748.1|82698.1|82746.9|82696.9|24
1623285910000|2021-06-10 00:45:10|82748|82698|82749.3|82699.3|82751.1|82701.1|82747.7|82697.7|25
1623285920000|2021-06-10 00:45:20|82749.8|82699.8|82750|82700|82751|82701|82749.2|82699.2|28
1623285930000|2021-06-10 00:45:30|82749.9|82699.9|82751.2|82701.2|82751.3|82701.3|82749.9|82699.9|8
1623285940000|2021-06-10 00:45:40|82751.7|82701.7|82750.5|82700.5|82751.7|82701.7|82750.3|82700.3|7
1623285950000|2021-06-10 00:45:50|82749.4|82699.4|82751.7|82701.7|82753.1|82703.1|82748.8|82698.8|22
1623285960000|2021-06-10 00:46:00|82751.4|82701.4|82751.4|82701.4|82751.8|82701.8|82749.4|82699.4|21
1623285970000|2021-06-10 00:46:10|82751.2|82701.2|82751.7|82701.7|82752.6|82702.6|82749.6|82699.6|21
1623285980000|2021-06-10 00:46:20|82751.8|82701.8|82750.8|82700.8|82752.2|82702.2|82750.3|82700.3|23
1623285990000|2021-06-10 00:46:30|82751|82701|82750.2|82700.2|82752|82702|82749.4|82699.4|24
1623286000000|2021-06-10 00:46:40|82750.3|82700.3|82750.5|82700.5|82750.9|82700.9|82749.1|82699.1|18
1623286010000|2021-06-10 00:46:50|82750.4|82700.4|82747.7|82697.7|82750.4|82700.4|82747.7|82697.7|21
1623286020000|2021-06-10 00:47:00|82747.2|82697.2|82751.4|82701.4|82752.7|82702.7|82747.1|82697.1|20
1623286030000|2021-06-10 00:47:10|82751.5|82701.5|82750.4|82700.4|82751.5|82701.5|82749.2|82699.2|17
1623286040000|2021-06-10 00:47:20|82750.7|82700.7|82750.6|82700.6|82751.1|82701.1|82750.2|82700.2|22
1623286050000|2021-06-10 00:47:30|82750.4|82700.4|82750.4|82700.4|82751.2|82701.2|82748.8|82698.8|23
1623286060000|2021-06-10 00:47:40|82750.8|82700.8|82750.4|82700.4|82751.1|82701.1|82749.2|82699.2|24
1623286070000|2021-06-10 00:47:50|82750|82700|82749.3|82699.3|82753.3|82703.3|82748.5|82698.5|17
1623286080000|2021-06-10 00:48:00|82750.9|82700.9|82750.1|82700.1|82750.9|82700.9|82748.8|82698.8|25
1623286090000|2021-06-10 00:48:10|82749.4|82699.4|82752.1|82702.1|82753|82703|82749.4|82699.4|16
1623286100000|2021-06-10 00:48:20|82752.6|82702.6|82750.7|82700.7|82752.8|82702.8|82750.6|82700.6|10
1623286110000|2021-06-10 00:48:30|82749.8|82699.8|82752|82702|82753.2|82703.2|82749.8|82699.8|21
1623286120000|2021-06-10 00:48:40|82751.9|82701.9|82749.1|82699.1|82751.9|82701.9|82748.7|82698.7|23
1623286130000|2021-06-10 00:48:50|82748.8|82698.8|82751.3|82701.3|82752|82702|82748.8|82698.8|19
1623286140000|2021-06-10 00:49:00|82751.2|82701.2|82750.4|82700.4|82751.3|82701.3|82749.8|82699.8|23
1623286150000|2021-06-10 00:49:10|82750.6|82700.6|82751.5|82701.5|82753.1|82703.1|82750.6|82700.6|10
1623286160000|2021-06-10 00:49:20|82751.9|82701.9|82751.8|82701.8|82752.4|82702.4|82750.2|82700.2|19
1623286170000|2021-06-10 00:49:30|82751.7|82701.7|82756.5|82706.5|82757|82707|82749.8|82699.8|30
1623286180000|2021-06-10 00:49:40|82756.6|82706.6|82755|82705|82757|82707|82754.5|82704.5|25
1623286190000|2021-06-10 00:49:50|82754.8|82704.8|82756.5|82706.5|82756.6|82706.6|82754.8|82704.8|14
1623286200000|2021-06-10 00:50:00|82756.9|82706.9|82756.3|82706.3|82757.3|82707.3|82755.3|82705.3|20
1623286210000|2021-06-10 00:50:10|82755.2|82705.2|82758.1|82708.1|82759|82709|82754.8|82704.8|25
1623286220000|2021-06-10 00:50:20|82758|82708|82760.9|82710.9|82761.1|82711.1|82758|82708|29
1623286230000|2021-06-10 00:50:30|82761.5|82711.5|82762.6|82712.6|82762.6|82712.6|82760.1|82710.1|23
1623286240000|2021-06-10 00:50:40|82765.7|82715.7|82766|82716|82767.6|82717.6|82765.3|82715.3|34
1623286250000|2021-06-10 00:50:50|82767.5|82717.5|82766.9|82716.9|82767.5|82717.5|82766.3|82716.3|23
1623286260000|2021-06-10 00:51:00|82767.1|82717.1|82766.6|82716.6|82767.2|82717.2|82766.2|82716.2|17
1623286270000|2021-06-10 00:51:10|82766.2|82716.2|82765.8|82715.8|82766.4|82716.4|82765.3|82715.3|19
1623286280000|2021-06-10 00:51:20|82766.3|82716.3|82767.7|82717.7|82767.7|82717.7|82766|82716|11
1623286290000|2021-06-10 00:51:30|82770.7|82720.7|82771.9|82721.9|82773.3|82723.3|82768.9|82718.9|41
1623286300000|2021-06-10 00:51:40|82772.1|82722.1|82771.1|82721.1|82773.8|82723.8|82771.1|82721.1|31
1623286310000|2021-06-10 00:51:50|82770.8|82720.8|82770.6|82720.6|82771.1|82721.1|82770.5|82720.5|16
1623286320000|2021-06-10 00:52:00|82771|82721|82768|82718|82771.2|82721.2|82767.1|82717.1|36
1623286330000|2021-06-10 00:52:10|82769.2|82719.2|82768.4|82718.4|82770.4|82720.4|82767.1|82717.1|32
1623286340000|2021-06-10 00:52:20|82769.2|82719.2|82770.7|82720.7|82772.2|82722.2|82768.5|82718.5|34
1623286350000|2021-06-10 00:52:30|82770.3|82720.3|82770.3|82720.3|82771.7|82721.7|82769.6|82719.6|36
1623286360000|2021-06-10 00:52:40|82769.9|82719.9|82770.6|82720.6|82770.8|82720.8|82769.2|82719.2|25
1623286370000|2021-06-10 00:52:50|82770.7|82720.7|82776.7|82726.7|82778.5|82728.5|82769.4|82719.4|51
1623286380000|2021-06-10 00:53:00|82775.6|82725.6|82775|82725|82776.1|82726.1|82774.1|82724.1|47
1623286390000|2021-06-10 00:53:10|82775.1|82725.1|82776.1|82726.1|82776.9|82726.9|82774.3|82724.3|31
1623286400000|2021-06-10 00:53:20|82776.6|82726.6|82780.9|82730.9|82780.9|82730.9|82776.6|82726.6|64
1623286410000|2021-06-10 00:53:30|82780.1|82730.1|82778.5|82728.5|82783|82733|82778.2|82728.2|47
1623286420000|2021-06-10 00:53:40|82778.6|82728.6|82779|82729|82781.5|82731.5|82778.6|82728.6|36
1623286430000|2021-06-10 00:53:50|82778.6|82728.6|82779.4|82729.4|82780.9|82730.9|82778.6|82728.6|37
1623286440000|2021-06-10 00:54:00|82781|82731|82784.8|82734.8|82784.9|82734.9|82781|82731|41
1623286450000|2021-06-10 00:54:10|82784.7|82734.7|82784.8|82734.8|82786.9|82736.9|82784.6|82734.6|36
1623286460000|2021-06-10 00:54:20|82785.6|82735.6|82785.4|82735.4|82787.2|82737.2|82784.4|82734.4|34
1623286470000|2021-06-10 00:54:30|82785.5|82735.5|82787.7|82737.7|82788.4|82738.4|82785.5|82735.5|41
1623286480000|2021-06-10 00:54:40|82787.9|82737.9|82782.9|82732.9|82788.7|82738.7|82782.5|82732.5|48
1623286490000|2021-06-10 00:54:50|82783|82733|82779.5|82729.5|82783.4|82733.4|82777.1|82727.1|65
1623286500000|2021-06-10 00:55:00|82778.8|82728.8|82777.6|82727.6|82784|82734|82775.8|82725.8|59
1623286510000|2021-06-10 00:55:10|82777.8|82727.8|82781|82731|82781|82731|82777.3|82727.3|34
1623286520000|2021-06-10 00:55:20|82780.9|82730.9|82789.5|82739.5|82791.6|82741.6|82780.9|82730.9|48
1623286530000|2021-06-10 00:55:30|82789.4|82739.4|82789.9|82739.9|82791.9|82741.9|82788.5|82738.5|44
1623286540000|2021-06-10 00:55:40|82789.5|82739.5|82788.9|82738.9|82789.5|82739.5|82788.9|82738.9|21
1623286550000|2021-06-10 00:55:50|82789.5|82739.5|82788.2|82738.2|82789.5|82739.5|82786.5|82736.5|32
1623286560000|2021-06-10 00:56:00|82787.9|82737.9|82786.8|82736.8|82788.9|82738.9|82786|82736|40
1623286570000|2021-06-10 00:56:10|82787.1|82737.1|82786.3|82736.3|82787.3|82737.3|82786.3|82736.3|17
1623286580000|2021-06-10 00:56:20|82786.4|82736.4|82783.6|82733.6|82786.6|82736.6|82783.6|82733.6|20
1623286590000|2021-06-10 00:56:30|82783.2|82733.2|82781.8|82731.8|82785.2|82735.2|82781.5|82731.5|21
1623286600000|2021-06-10 00:56:40|82781.7|82731.7|82780.7|82730.7|82782|82732|82780.7|82730.7|18
1623286610000|2021-06-10 00:56:50|82780.9|82730.9|82782.3|82732.3|82783.3|82733.3|82779.4|82729.4|35
1623286620000|2021-06-10 00:57:00|82782.7|82732.7|82781.2|82731.2|82783|82733|82780.9|82730.9|19
1623286630000|2021-06-10 00:57:10|82781.6|82731.6|82782.8|82732.8|82783.5|82733.5|82781.6|82731.6|19
1623286640000|2021-06-10 00:57:20|82782.4|82732.4|82784.8|82734.8|82784.8|82734.8|82782.3|82732.3|24
1623286650000|2021-06-10 00:57:30|82785.4|82735.4|82783|82733|82785.5|82735.5|82782|82732|32
1623286660000|2021-06-10 00:57:40|82782.2|82732.2|82782.6|82732.6|82782.9|82732.9|82781.4|82731.4|10
1623286670000|2021-06-10 00:57:50|82782.2|82732.2|82786.6|82736.6|82788.7|82738.7|82782.1|82732.1|30
1623286680000|2021-06-10 00:58:00|82787.6|82737.6|82788.4|82738.4|82789.1|82739.1|82787.3|82737.3|28
1623286690000|2021-06-10 00:58:10|82788.5|82738.5|82791|82741|82792.6|82742.6|82787.7|82737.7|35
1623286700000|2021-06-10 00:58:20|82790.9|82740.9|82789.5|82739.5|82792.6|82742.6|82789.3|82739.3|25
1623286710000|2021-06-10 00:58:30|82789.9|82739.9|82790.5|82740.5|82791.2|82741.2|82789.9|82739.9|21
1623286720000|2021-06-10 00:58:40|82790|82740|82791|82741|82791.4|82741.4|82790|82740|12
1623286730000|2021-06-10 00:58:50|82791.7|82741.7|82792.7|82742.7|82793.7|82743.7|82791.2|82741.2|30
1623286740000|2021-06-10 00:59:00|82792.9|82742.9|82792.3|82742.3|82796|82746|82792.3|82742.3|31
1623286750000|2021-06-10 00:59:10|82792.6|82742.6|82788.8|82738.8|82792.9|82742.9|82788.7|82738.7|31
1623286760000|2021-06-10 00:59:20|82788.6|82738.6|82790|82740|82790|82740|82788|82738|16
1623286770000|2021-06-10 00:59:30|82789.9|82739.9|82789.8|82739.8|82790.5|82740.5|82789.6|82739.6|22
1623286780000|2021-06-10 00:59:40|82789.7|82739.7|82788.7|82738.7|82789.7|82739.7|82788.4|82738.4|35
1623286790000|2021-06-10 00:59:50|82788.8|82738.8|82794.8|82744.8|82794.8|82744.8|82788.8|82738.8|25
1623286800000|2021-06-10 01:00:00|82794.9|82744.9|82791.4|82741.4|82794.9|82744.9|82788.2|82738.2|43
1623286810000|2021-06-10 01:00:10|82791.5|82741.5|82793.1|82743.1|82793.1|82743.1|82791.2|82741.2|23
1623286820000|2021-06-10 01:00:20|82794.4|82744.4|82797.4|82747.4|82798.5|82748.5|82794.4|82744.4|50
1623286830000|2021-06-10 01:00:30|82797.7|82747.7|82797|82747|82798.1|82748.1|82796.7|82746.7|35
1623286840000|2021-06-10 01:00:40|82797.1|82747.1|82797.8|82747.8|82798.6|82748.6|82796.8|82746.8|30
1623286850000|2021-06-10 01:00:50|82797.6|82747.6|82797.9|82747.9|82802.1|82752.1|82796.9|82746.9|32
1623286860000|2021-06-10 01:01:00|82798.7|82748.7|82801.5|82751.5|82803.7|82753.7|82798.7|82748.7|44
1623286870000|2021-06-10 01:01:10|82801.7|82751.7|82803.4|82753.4|82803.4|82753.4|82798.3|82748.3|39
1623286880000|2021-06-10 01:01:20|82801.6|82751.6|82805.8|82755.8|82806.9|82756.9|82801.6|82751.6|27
1623286890000|2021-06-10 01:01:30|82806.1|82756.1|82810.4|82760.4|82810.8|82760.8|82805|82755|33
1623286900000|2021-06-10 01:01:40|82810.7|82760.7|82809.7|82759.7|82810.7|82760.7|82808.8|82758.8|34
1623286910000|2021-06-10 01:01:50|82808.7|82758.7|82812.5|82762.5|82816.1|82766.1|82808.7|82758.7|36
1623286920000|2021-06-10 01:02:00|82812|82762|82813.5|82763.5|82814|82764|82811.9|82761.9|30
1623286930000|2021-06-10 01:02:10|82813.4|82763.4|82807.6|82757.6|82813.5|82763.5|82806.1|82756.1|37
1623286940000|2021-06-10 01:02:20|82808.1|82758.1|82818.1|82768.1|82821.3|82771.3|82807.5|82757.5|21
1623286950000|2021-06-10 01:02:30|82818|82768|82822|82772|82822.3|82772.3|82817.6|82767.6|35
1623286960000|2021-06-10 01:02:40|82821.6|82771.6|82824.8|82774.8|82827|82777|82821.6|82771.6|43
1623286970000|2021-06-10 01:02:50|82824.5|82774.5|82823.7|82773.7|82826.3|82776.3|82823.2|82773.2|35
1623286980000|2021-06-10 01:03:00|82824|82774|82828.9|82778.9|82830.6|82780.6|82823.5|82773.5|52
1623286990000|2021-06-10 01:03:10|82829.3|82779.3|82827|82777|82829.4|82779.4|82826.9|82776.9|29
1623287000000|2021-06-10 01:03:20|82827.8|82777.8|82831.4|82781.4|82831.7|82781.7|82827|82777|32
1623287010000|2021-06-10 01:03:30|82831.7|82781.7|82828.9|82778.9|82832.2|82782.2|82828.3|82778.3|23
1623287020000|2021-06-10 01:03:40|82829|82779|82831.5|82781.5|82831.9|82781.9|82827.3|82777.3|35
1623287030000|2021-06-10 01:03:50|82831.3|82781.3|82830|82780|82832.5|82782.5|82829.7|82779.7|32
1623287040000|2021-06-10 01:04:00|82829.9|82779.9|82830.5|82780.5|82830.5|82780.5|82829.5|82779.5|21
1623287050000|2021-06-10 01:04:10|82830.6|82780.6|82831.9|82781.9|82831.9|82781.9|82830.4|82780.4|22
1623287060000|2021-06-10 01:04:20|82831.7|82781.7|82830.9|82780.9|82831.8|82781.8|82830.6|82780.6|10
1623287070000|2021-06-10 01:04:30|82830.6|82780.6|82831.4|82781.4|82832.4|82782.4|82830.6|82780.6|21
1623287080000|2021-06-10 01:04:40|82831.2|82781.2|82830.3|82780.3|82831.9|82781.9|82829|82779|27
1623287090000|2021-06-10 01:04:50|82830.2|82780.2|82830.9|82780.9|82832.7|82782.7|82830.2|82780.2|22
1623287100000|2021-06-10 01:05:00|82831.1|82781.1|82836.3|82786.3|82837.5|82787.5|82830.8|82780.8|27
1623287110000|2021-06-10 01:05:10|82836.9|82786.9|82839.2|82789.2|82840.3|82790.3|82836.1|82786.1|32
1623287120000|2021-06-10 01:05:20|82839.4|82789.4|82837.1|82787.1|82839.4|82789.4|82835|82785|36
1623287130000|2021-06-10 01:05:30|82837.3|82787.3|82834.5|82784.5|82837.5|82787.5|82834.3|82784.3|31
1623287140000|2021-06-10 01:05:40|82834.9|82784.9|82836.3|82786.3|82836.9|82786.9|82834.2|82784.2|35
1623287150000|2021-06-10 01:05:50|82836.8|82786.8|82836.2|82786.2|82836.8|82786.8|82834.9|82784.9|17
1623287160000|2021-06-10 01:06:00|82836.5|82786.5|82835.9|82785.9|82837.3|82787.3|82834.2|82784.2|40
1623287170000|2021-06-10 01:06:10|82836|82786|82830.7|82780.7|82836|82786|82829.6|82779.6|26
1623287180000|2021-06-10 01:06:20|82830.5|82780.5|82826.8|82776.8|82831.3|82781.3|82826.6|82776.6|31
1623287190000|2021-06-10 01:06:30|82826.9|82776.9|82822.8|82772.8|82828.3|82778.3|82822.5|82772.5|33
1623287200000|2021-06-10 01:06:40|82823.7|82773.7|82821.2|82771.2|82823.7|82773.7|82821.1|82771.1|36
1623287210000|2021-06-10 01:06:50|82821.1|82771.1|82809|82759|82821.3|82771.3|82805.9|82755.9|46
1623287220000|2021-06-10 01:07:00|82808.2|82758.2|82789.5|82739.5|82808.5|82758.5|82787.9|82737.9|59
1623287230000|2021-06-10 01:07:10|82789.4|82739.4|82792.4|82742.4|82793.8|82743.8|82789.1|82739.1|32
1623287240000|2021-06-10 01:07:20|82791.4|82741.4|82796|82746|82796.5|82746.5|82791|82741|51
1623287250000|2021-06-10 01:07:30|82795.7|82745.7|82799.8|82749.8|82799.8|82749.8|82793.7|82743.7|44
1623287260000|2021-06-10 01:07:40|82799.3|82749.3|82797.2|82747.2|82799.7|82749.7|82796.5|82746.5|48
1623287270000|2021-06-10 01:07:50|82796.8|82746.8|82800.7|82750.7|82803.5|82753.5|82796.8|82746.8|34
1623287280000|2021-06-10 01:08:00|82801.9|82751.9|82802.5|82752.5|82804.8|82754.8|82801.9|82751.9|22
1623287290000|2021-06-10 01:08:10|82802.4|82752.4|82805|82755|82805.4|82755.4|82802.4|82752.4|38
1623287300000|2021-06-10 01:08:20|82804.7|82754.7|82805.3|82755.3|82805.3|82755.3|82804.2|82754.2|16
1623287310000|2021-06-10 01:08:30|82805.6|82755.6|82805.4|82755.4|82806.1|82756.1|82804.5|82754.5|13
1623287320000|2021-06-10 01:08:40|82805.5|82755.5|82807.8|82757.8|82810|82760|82804.5|82754.5|30
1623287330000|2021-06-10 01:08:50|82807.1|82757.1|82807.3|82757.3|82810.9|82760.9|82806.5|82756.5|35
1623287340000|2021-06-10 01:09:00|82807.6|82757.6|82818.4|82768.4|82821|82771|82807.6|82757.6|46
1623287350000|2021-06-10 01:09:10|82818|82768|82822.4|82772.4|82822.8|82772.8|82816.9|82766.9|39
1623287360000|2021-06-10 01:09:20|82821.4|82771.4|82821.7|82771.7|82823.2|82773.2|82819.3|82769.3|40
1623287370000|2021-06-10 01:09:30|82821.1|82771.1|82820.8|82770.8|82821.4|82771.4|82820.6|82770.6|11
1623287380000|2021-06-10 01:09:40|82820.6|82770.6|82819.9|82769.9|82820.9|82770.9|82819.8|82769.8|17
1623287390000|2021-06-10 01:09:50|82820|82770|82826|82776|82826|82776|82819.4|82769.4|21
1623287400000|2021-06-10 01:10:00|82825|82775|82821.5|82771.5|82825|82775|82820.9|82770.9|16
1623287410000|2021-06-10 01:10:10|82821.7|82771.7|82820.8|82770.8|82824.5|82774.5|82819.3|82769.3|26
1623287420000|2021-06-10 01:10:20|82821.3|82771.3|82822.5|82772.5|82824.4|82774.4|82820.8|82770.8|25
1623287430000|2021-06-10 01:10:30|82822|82772|82821.1|82771.1|82822.8|82772.8|82820.5|82770.5|33
1623287440000|2021-06-10 01:10:40|82821.2|82771.2|82821.2|82771.2|82821.9|82771.9|82819.1|82769.1|28
1623287450000|2021-06-10 01:10:50|82821.8|82771.8|82821|82771|82821.9|82771.9|82820.7|82770.7|23
1623287460000|2021-06-10 01:11:00|82821.5|82771.5|82820|82770|82821.5|82771.5|82820|82770|28
1623287470000|2021-06-10 01:11:10|82819.8|82769.8|82823.8|82773.8|82824|82774|82819.2|82769.2|41
1623287480000|2021-06-10 01:11:20|82823.7|82773.7|82817.2|82767.2|82824.7|82774.7|82816|82766|45
1623287490000|2021-06-10 01:11:30|82817.1|82767.1|82814.8|82764.8|82818.7|82768.7|82814.8|82764.8|29
1623287500000|2021-06-10 01:11:40|82814|82764|82812.5|82762.5|82814.3|82764.3|82811.6|82761.6|40
1623287510000|2021-06-10 01:11:50|82812.4|82762.4|82813.4|82763.4|82813.4|82763.4|82811|82761|27
1623287520000|2021-06-10 01:12:00|82813.2|82763.2|82813|82763|82813.4|82763.4|82812.3|82762.3|23
1623287530000|2021-06-10 01:12:10|82812.8|82762.8|82812.9|82762.9|82814.7|82764.7|82812.4|82762.4|17
1623287540000|2021-06-10 01:12:20|82813|82763|82810.3|82760.3|82815.8|82765.8|82810.3|82760.3|23
1623287550000|2021-06-10 01:12:30|82810.5|82760.5|82812.9|82762.9|82813.2|82763.2|82807.5|82757.5|39
1623287560000|2021-06-10 01:12:40|82812.3|82762.3|82813.7|82763.7|82813.8|82763.8|82811.4|82761.4|24
1623287570000|2021-06-10 01:12:50|82815.1|82765.1|82822.4|82772.4|82825|82775|82815.1|82765.1|28
1623287580000|2021-06-10 01:13:00|82823.9|82773.9|82824.3|82774.3|82824.6|82774.6|82823|82773|35
1623287590000|2021-06-10 01:13:10|82824.6|82774.6|82820.6|82770.6|82826.6|82776.6|82820.5|82770.5|34
1623287600000|2021-06-10 01:13:20|82820.4|82770.4|82822|82772|82822|82772|82819.9|82769.9|13
1623287610000|2021-06-10 01:13:30|82822.3|82772.3|82822|82772|82822.3|82772.3|82821.1|82771.1|18
1623287620000|2021-06-10 01:13:40|82822.4|82772.4|82822.5|82772.5|82824.6|82774.6|82820.9|82770.9|19
1623287630000|2021-06-10 01:13:50|82823|82773|82820.7|82770.7|82823.2|82773.2|82818.2|82768.2|40
1623287640000|2021-06-10 01:14:00|82821.4|82771.4|82820.1|82770.1|82824.2|82774.2|82819.8|82769.8|36
1623287650000|2021-06-10 01:14:10|82820.9|82770.9|82821.7|82771.7|82824.3|82774.3|82820.6|82770.6|18
1623287660000|2021-06-10 01:14:20|82821.6|82771.6|82823.1|82773.1|82824.6|82774.6|82821.6|82771.6|15
1623287670000|2021-06-10 01:14:30|82822.7|82772.7|82823|82773|82824.1|82774.1|82818.3|82768.3|24
1623287680000|2021-06-10 01:14:40|82823.8|82773.8|82827|82777|82827|82777|82820.2|82770.2|25
1623287690000|2021-06-10 01:14:50|82827.2|82777.2|82818.4|82768.4|82827.2|82777.2|82818|82768|25
1623287700000|2021-06-10 01:15:00|82820.8|82770.8|82819.6|82769.6|82821.4|82771.4|82819|82769|32
1623287710000|2021-06-10 01:15:10|82819.8|82769.8|82815.2|82765.2|82820.2|82770.2|82814.5|82764.5|30
1623287720000|2021-06-10 01:15:20|82814.6|82764.6|82816.6|82766.6|82816.6|82766.6|82814.6|82764.6|22
1623287730000|2021-06-10 01:15:30|82816.5|82766.5|82822.7|82772.7|82823.6|82773.6|82815.8|82765.8|32
1623287740000|2021-06-10 01:15:40|82822.1|82772.1|82824.2|82774.2|82825.2|82775.2|82822.1|82772.1|25
1623287750000|2021-06-10 01:15:50|82823.7|82773.7|82821.3|82771.3|82824.3|82774.3|82821.3|82771.3|29
1623287760000|2021-06-10 01:16:00|82821.4|82771.4|82820.7|82770.7|82823.4|82773.4|82820.7|82770.7|25
1623287770000|2021-06-10 01:16:10|82820.5|82770.5|82820.9|82770.9|82821.1|82771.1|82819.8|82769.8|29
1623287780000|2021-06-10 01:16:20|82820.8|82770.8|82821.4|82771.4|82821.7|82771.7|82820.6|82770.6|28
1623287790000|2021-06-10 01:16:30|82821.3|82771.3|82820.7|82770.7|82821.3|82771.3|82820.5|82770.5|12
1623287800000|2021-06-10 01:16:40|82821.6|82771.6|82819.8|82769.8|82822|82772|82819.8|82769.8|16
1623287810000|2021-06-10 01:16:50|82819.2|82769.2|82820.5|82770.5|82821|82771|82818.8|82768.8|22
1623287820000|2021-06-10 01:17:00|82821.5|82771.5|82821.3|82771.3|82822|82772|82820.2|82770.2|24
1623287830000|2021-06-10 01:17:10|82821.2|82771.2|82820.8|82770.8|82821.5|82771.5|82820.5|82770.5|26
1623287840000|2021-06-10 01:17:20|82821|82771|82821.6|82771.6|82821.7|82771.7|82819.6|82769.6|34
1623287850000|2021-06-10 01:17:30|82821.8|82771.8|82819.9|82769.9|82821.8|82771.8|82819.6|82769.6|30
1623287860000|2021-06-10 01:17:40|82820.3|82770.3|82821.5|82771.5|82822.1|82772.1|82819.9|82769.9|36
1623287870000|2021-06-10 01:17:50|82821.7|82771.7|82822.9|82772.9|82825.1|82775.1|82819.2|82769.2|31
1623287880000|2021-06-10 01:18:00|82823.6|82773.6|82831|82781|82831.4|82781.4|82823.6|82773.6|48
1623287890000|2021-06-10 01:18:10|82831.4|82781.4|82835.7|82785.7|82836.3|82786.3|82830.5|82780.5|50
1623287900000|2021-06-10 01:18:20|82835.9|82785.9|82835.9|82785.9|82836|82786|82834.4|82784.4|28
1623287910000|2021-06-10 01:18:30|82835.6|82785.6|82835.6|82785.6|82836.5|82786.5|82835|82785|29
1623287920000|2021-06-10 01:18:40|82835.3|82785.3|82835.4|82785.4|82835.8|82785.8|82834.5|82784.5|26
1623287930000|2021-06-10 01:18:50|82835.2|82785.2|82838.6|82788.6|82840.6|82790.6|82834.4|82784.4|49
1623287940000|2021-06-10 01:19:00|82838.2|82788.2|82836|82786|82839|82789|82835.9|82785.9|20
1623287950000|2021-06-10 01:19:10|82837.8|82787.8|82838.2|82788.2|82838.5|82788.5|82837.6|82787.6|20
1623287960000|2021-06-10 01:19:20|82838.1|82788.1|82836.8|82786.8|82838.8|82788.8|82836.6|82786.6|20
1623287970000|2021-06-10 01:19:30|82836.7|82786.7|82834|82784|82837.3|82787.3|82834|82784|35
1623287980000|2021-06-10 01:19:40|82834.2|82784.2|82833.6|82783.6|82835.2|82785.2|82833.6|82783.6|22
1623287990000|2021-06-10 01:19:50|82834.4|82784.4|82834.3|82784.3|82834.5|82784.5|82833.5|82783.5|19
1623288000000|2021-06-10 01:20:00|82833.6|82783.6|82832.7|82782.7|82834.8|82784.8|82831.9|82781.9|39
1623288010000|2021-06-10 01:20:10|82832.6|82782.6|82833.1|82783.1|82833.9|82783.9|82832|82782|24
1623288020000|2021-06-10 01:20:20|82832.8|82782.8|82833.2|82783.2|82833.2|82783.2|82829.6|82779.6|11
1623288030000|2021-06-10 01:20:30|82832.2|82782.2|82833.6|82783.6|82835.5|82785.5|82832.1|82782.1|24
1623288040000|2021-06-10 01:20:40|82833.5|82783.5|82832.4|82782.4|82833.9|82783.9|82831.9|82781.9|21
1623288050000|2021-06-10 01:20:50|82832.3|82782.3|82833|82783|82833.8|82783.8|82832.3|82782.3|19
1623288060000|2021-06-10 01:21:00|82833.1|82783.1|82833|82783|82833.2|82783.2|82832.7|82782.7|10
1623288070000|2021-06-10 01:21:10|82833.4|82783.4|82833.2|82783.2|82833.4|82783.4|82832.3|82782.3|13
1623288080000|2021-06-10 01:21:20|82833.3|82783.3|82833.3|82783.3|82833.6|82783.6|82833|82783|10
1623288090000|2021-06-10 01:21:30|82833.1|82783.1|82834.1|82784.1|82834.1|82784.1|82832.8|82782.8|14
1623288100000|2021-06-10 01:21:40|82834.2|82784.2|82834.6|82784.6|82835.5|82785.5|82833.7|82783.7|21
1623288110000|2021-06-10 01:21:50|82835.5|82785.5|82835.5|82785.5|82836.9|82786.9|82833.5|82783.5|20
1623288120000|2021-06-10 01:22:00|82835.7|82785.7|82832.5|82782.5|82837.6|82787.6|82832.5|82782.5|27
1623288130000|2021-06-10 01:22:10|82833|82783|82833.1|82783.1|82833.3|82783.3|82831.1|82781.1|8
1623288140000|2021-06-10 01:22:20|82832.6|82782.6|82833.5|82783.5|82833.5|82783.5|82832.5|82782.5|8
1623288150000|2021-06-10 01:22:30|82833.8|82783.8|82833.3|82783.3|82833.8|82783.8|82833|82783|7
1623288160000|2021-06-10 01:22:40|82833.2|82783.2|82831.6|82781.6|82833.3|82783.3|82831.6|82781.6|4
1623288170000|2021-06-10 01:22:50|82831.2|82781.2|82834.8|82784.8|82835|82785|82831.2|82781.2|22
1623288180000|2021-06-10 01:23:00|82834.5|82784.5|82836.6|82786.6|82837.3|82787.3|82834.3|82784.3|40
1623288190000|2021-06-10 01:23:10|82836.4|82786.4|82836.4|82786.4|82836.6|82786.6|82835.7|82785.7|15
1623288200000|2021-06-10 01:23:20|82836.2|82786.2|82836|82786|82837.1|82787.1|82835.7|82785.7|20
1623288210000|2021-06-10 01:23:30|82836.2|82786.2|82838.5|82788.5|82838.5|82788.5|82835.9|82785.9|21
1623288220000|2021-06-10 01:23:40|82838.8|82788.8|82838|82788|82840.3|82790.3|82837.9|82787.9|40
1623288230000|2021-06-10 01:23:50|82838.7|82788.7|82841|82791|82841.7|82791.7|82837.1|82787.1|16
1623288240000|2021-06-10 01:24:00|82840.8|82790.8|82839.8|82789.8|82840.8|82790.8|82838.9|82788.9|22
1623288250000|2021-06-10 01:24:10|82840.3|82790.3|82838.5|82788.5|82840.7|82790.7|82836.7|82786.7|30
1623288260000|2021-06-10 01:24:20|82838.7|82788.7|82838.9|82788.9|82840.3|82790.3|82836.7|82786.7|24
1623288270000|2021-06-10 01:24:30|82838.7|82788.7|82838.7|82788.7|82839.4|82789.4|82838.1|82788.1|30
1623288280000|2021-06-10 01:24:40|82838.5|82788.5|82837.4|82787.4|82839|82789|82837|82787|37
1623288290000|2021-06-10 01:24:50|82837.2|82787.2|82836.5|82786.5|82838.1|82788.1|82836.1|82786.1|23
1623288300000|2021-06-10 01:25:00|82836.3|82786.3|82834.7|82784.7|82836.9|82786.9|82834.2|82784.2|31
1623288310000|2021-06-10 01:25:10|82835.2|82785.2|82834.7|82784.7|82836.2|82786.2|82834.4|82784.4|31
1623288320000|2021-06-10 01:25:20|82834.8|82784.8|82835.4|82785.4|82835.6|82785.6|82834.5|82784.5|29
1623288330000|2021-06-10 01:25:30|82837.8|82787.8|82838.4|82788.4|82838.9|82788.9|82836.9|82786.9|22
1623288340000|2021-06-10 01:25:40|82837.4|82787.4|82837.1|82787.1|82838.5|82788.5|82836.1|82786.1|31
1623288350000|2021-06-10 01:25:50|82836.7|82786.7|82834.6|82784.6|82837.7|82787.7|82834.5|82784.5|18
1623288360000|2021-06-10 01:26:00|82834.9|82784.9|82837|82787|82837.2|82787.2|82834.8|82784.8|23
1623288370000|2021-06-10 01:26:10|82836.9|82786.9|82837.4|82787.4|82837.8|82787.8|82835.3|82785.3|20
1623288380000|2021-06-10 01:26:20|82837.9|82787.9|82837.2|82787.2|82837.9|82787.9|82836.5|82786.5|24
1623288390000|2021-06-10 01:26:30|82837.4|82787.4|82836|82786|82837.8|82787.8|82835.9|82785.9|26
1623288400000|2021-06-10 01:26:40|82837.4|82787.4|82836.3|82786.3|82837.7|82787.7|82835.7|82785.7|31
1623288410000|2021-06-10 01:26:50|82834.4|82784.4|82836.3|82786.3|82836.8|82786.8|82834.3|82784.3|23
1623288420000|2021-06-10 01:27:00|82836.8|82786.8|82835.5|82785.5|82837|82787|82834.7|82784.7|28
1623288430000|2021-06-10 01:27:10|82835|82785|82837.4|82787.4|82837.5|82787.5|82835|82785|15
1623288440000|2021-06-10 01:27:20|82837.3|82787.3|82836.6|82786.6|82837.6|82787.6|82836.6|82786.6|20
1623288450000|2021-06-10 01:27:30|82837.2|82787.2|82839.8|82789.8|82839.8|82789.8|82837.2|82787.2|29
1623288460000|2021-06-10 01:27:40|82837.7|82787.7|82836.9|82786.9|82840.4|82790.4|82836.7|82786.7|36
1623288470000|2021-06-10 01:27:50|82837.1|82787.1|82835.1|82785.1|82837.1|82787.1|82834.3|82784.3|23
1623288480000|2021-06-10 01:28:00|82835.2|82785.2|82834.7|82784.7|82835.7|82785.7|82834.7|82784.7|17
1623288490000|2021-06-10 01:28:10|82835.3|82785.3|82835.9|82785.9|82838.2|82788.2|82835.3|82785.3|29
1623288500000|2021-06-10 01:28:20|82836.2|82786.2|82837.3|82787.3|82839.6|82789.6|82835.9|82785.9|36
1623288510000|2021-06-10 01:28:30|82838.1|82788.1|82837.6|82787.6|82839.1|82789.1|82837|82787|48
1623288520000|2021-06-10 01:28:40|82837.7|82787.7|82833.7|82783.7|82837.7|82787.7|82832.5|82782.5|26
1623288530000|2021-06-10 01:28:50|82833.6|82783.6|82840.5|82790.5|82840.8|82790.8|82833.3|82783.3|39
1623288540000|2021-06-10 01:29:00|82839.8|82789.8|82832.5|82782.5|82840.5|82790.5|82832.1|82782.1|45
1623288550000|2021-06-10 01:29:10|82832.3|82782.3|82834.7|82784.7|82835|82785|82832.2|82782.2|29
1623288560000|2021-06-10 01:29:20|82834.8|82784.8|82833.6|82783.6|82835.1|82785.1|82833.5|82783.5|21
1623288570000|2021-06-10 01:29:30|82833.7|82783.7|82833.7|82783.7|82834.4|82784.4|82833.3|82783.3|17
1623288580000|2021-06-10 01:29:40|82833.5|82783.5|82833.4|82783.4|82834.1|82784.1|82832.1|82782.1|25
1623288590000|2021-06-10 01:29:50|82833.2|82783.2|82833.3|82783.3|82834|82784|82832.4|82782.4|15
1623288600000|2021-06-10 01:30:00|82833.2|82783.2|82833.8|82783.8|82834.4|82784.4|82832.6|82782.6|40
1623288610000|2021-06-10 01:30:10|82833.5|82783.5|82832.6|82782.6|82833.6|82783.6|82831.3|82781.3|26
1623288620000|2021-06-10 01:30:20|82832.5|82782.5|82830.9|82780.9|82832.5|82782.5|82830.7|82780.7|19
1623288630000|2021-06-10 01:30:30|82831|82781|82833.7|82783.7|82834.3|82784.3|82829.7|82779.7|13
1623288640000|2021-06-10 01:30:40|82833.1|82783.1|82831|82781|82833.9|82783.9|82831|82781|12
1623288650000|2021-06-10 01:30:50|82830.9|82780.9|82823.7|82773.7|82831.3|82781.3|82823.7|82773.7|40
1623288660000|2021-06-10 01:31:00|82823.4|82773.4|82821.6|82771.6|82824.3|82774.3|82820.9|82770.9|32
1623288670000|2021-06-10 01:31:10|82821.7|82771.7|82820.7|82770.7|82825.9|82775.9|82820.4|82770.4|37
1623288680000|2021-06-10 01:31:20|82820.9|82770.9|82822.3|82772.3|82822.7|82772.7|82820|82770|27
1623288690000|2021-06-10 01:31:30|82822.2|82772.2|82820.3|82770.3|82822.8|82772.8|82820.3|82770.3|30
1623288700000|2021-06-10 01:31:40|82820.4|82770.4|82820.6|82770.6|82820.6|82770.6|82820.2|82770.2|16
1623288710000|2021-06-10 01:31:50|82820.7|82770.7|82820.8|82770.8|82822.3|82772.3|82820|82770|37
1623288720000|2021-06-10 01:32:00|82821.4|82771.4|82820.3|82770.3|82821.4|82771.4|82818|82768|38
1623288730000|2021-06-10 01:32:10|82818.9|82768.9|82817.3|82767.3|82819|82769|82817.1|82767.1|30
1623288740000|2021-06-10 01:32:20|82818|82768|82818.8|82768.8|82819.6|82769.6|82817.6|82767.6|27
1623288750000|2021-06-10 01:32:30|82819|82769|82819.7|82769.7|82820.2|82770.2|82818.2|82768.2|42
1623288760000|2021-06-10 01:32:40|82819.3|82769.3|82819.5|82769.5|82819.7|82769.7|82818.2|82768.2|32
1623288770000|2021-06-10 01:32:50|82819.8|82769.8|82820.5|82770.5|82820.5|82770.5|82819.1|82769.1|26
1623288780000|2021-06-10 01:33:00|82820.6|82770.6|82817.8|82767.8|82820.6|82770.6|82816.9|82766.9|43
1623288790000|2021-06-10 01:33:10|82817.5|82767.5|82814.5|82764.5|82819.4|82769.4|82814.5|82764.5|20
1623288800000|2021-06-10 01:33:20|82815.5|82765.5|82817.6|82767.6|82819.1|82769.1|82815.5|82765.5|36
1623288810000|2021-06-10 01:33:30|82817.9|82767.9|82817.9|82767.9|82819|82769|82814.9|82764.9|38
1623288820000|2021-06-10 01:33:40|82818|82768|82817.5|82767.5|82819.3|82769.3|82816.6|82766.6|25
1623288830000|2021-06-10 01:33:50|82817.4|82767.4|82819.4|82769.4|82819.8|82769.8|82817.4|82767.4|36
1623288840000|2021-06-10 01:34:00|82819.5|82769.5|82817.7|82767.7|82819.5|82769.5|82816.7|82766.7|49
1623288850000|2021-06-10 01:34:10|82817.9|82767.9|82818|82768|82818.8|82768.8|82817.7|82767.7|29
1623288860000|2021-06-10 01:34:20|82818.2|82768.2|82817|82767|82819.1|82769.1|82817|82767|30
1623288870000|2021-06-10 01:34:30|82816.9|82766.9|82816.3|82766.3|82817.3|82767.3|82816.3|82766.3|13
1623288880000|2021-06-10 01:34:40|82816.2|82766.2|82817.1|82767.1|82817.6|82767.6|82815.6|82765.6|20
1623288890000|2021-06-10 01:34:50|82817.2|82767.2|82817.6|82767.6|82818.2|82768.2|82816.3|82766.3|40
1623288900000|2021-06-10 01:35:00|82817.8|82767.8|82820.6|82770.6|82821.5|82771.5|82816.9|82766.9|35
1623288910000|2021-06-10 01:35:10|82820.7|82770.7|82819|82769|82820.8|82770.8|82819|82769|23
1623288920000|2021-06-10 01:35:20|82819.1|82769.1|82818.8|82768.8|82819.2|82769.2|82818.8|82768.8|11
1623288930000|2021-06-10 01:35:30|82819.1|82769.1|82816.1|82766.1|82819.1|82769.1|82815.6|82765.6|31
1623288940000|2021-06-10 01:35:40|82815.8|82765.8|82817.1|82767.1|82817.1|82767.1|82815.8|82765.8|34
1623288950000|2021-06-10 01:35:50|82816.9|82766.9|82816.3|82766.3|82817|82767|82816.3|82766.3|7
1623288960000|2021-06-10 01:36:00|82816.4|82766.4|82816.2|82766.2|82816.7|82766.7|82815.1|82765.1|11
1623288970000|2021-06-10 01:36:10|82816.4|82766.4|82815.3|82765.3|82816.4|82766.4|82813|82763|26
1623288980000|2021-06-10 01:36:20|82815.4|82765.4|82814.1|82764.1|82815.4|82765.4|82814.1|82764.1|38
1623288990000|2021-06-10 01:36:30|82813.6|82763.6|82809.1|82759.1|82814.3|82764.3|82808.6|82758.6|33
1623289000000|2021-06-10 01:36:40|82809|82759|82788.2|82738.2|82810.1|82760.1|82779.6|82729.6|38
1623289010000|2021-06-10 01:36:50|82788|82738|82788.1|82738.1|82788.4|82738.4|82786.4|82736.4|29
1623289020000|2021-06-10 01:37:00|82788.4|82738.4|82785.8|82735.8|82788.4|82738.4|82784.8|82734.8|40
1623289030000|2021-06-10 01:37:10|82785.6|82735.6|82784.4|82734.4|82785.8|82735.8|82783|82733|41
1623289040000|2021-06-10 01:37:20|82784.5|82734.5|82785.2|82735.2|82785.2|82735.2|82782.9|82732.9|24
1623289050000|2021-06-10 01:37:30|82785|82735|82788.3|82738.3|82788.9|82738.9|82784.4|82734.4|32
1623289060000|2021-06-10 01:37:40|82787.7|82737.7|82784.5|82734.5|82787.7|82737.7|82784.5|82734.5|41
1623289070000|2021-06-10 01:37:50|82784.9|82734.9|82781.6|82731.6|82785.7|82735.7|82780.8|82730.8|34
1623289080000|2021-06-10 01:38:00|82781.8|82731.8|82776.3|82726.3|82782.3|82732.3|82773|82723|41
1623289090000|2021-06-10 01:38:10|82775.9|82725.9|82777.3|82727.3|82777.7|82727.7|82775.6|82725.6|34
1623289100000|2021-06-10 01:38:20|82777.8|82727.8|82775|82725|82777.8|82727.8|82771.7|82721.7|38
1623289110000|2021-06-10 01:38:30|82773.9|82723.9|82778.7|82728.7|82779.3|82729.3|82773.9|82723.9|34
1623289120000|2021-06-10 01:38:40|82779.3|82729.3|82780.8|82730.8|82781.6|82731.6|82779|82729|31
1623289130000|2021-06-10 01:38:50|82780.9|82730.9|82778.5|82728.5|82781.4|82731.4|82777.2|82727.2|29
1623289140000|2021-06-10 01:39:00|82777.7|82727.7|82781.2|82731.2|82781.7|82731.7|82777.7|82727.7|24
1623289150000|2021-06-10 01:39:10|82781.3|82731.3|82784.8|82734.8|82785.4|82735.4|82780.4|82730.4|43
1623289160000|2021-06-10 01:39:20|82784.7|82734.7|82788|82738|82789.2|82739.2|82784.7|82734.7|54
1623289170000|2021-06-10 01:39:30|82788.1|82738.1|82790|82740|82790.4|82740.4|82788.1|82738.1|21
1623289180000|2021-06-10 01:39:40|82789.7|82739.7|82790.9|82740.9|82790.9|82740.9|82786.9|82736.9|24
1623289190000|2021-06-10 01:39:50|82791.5|82741.5|82785.3|82735.3|82791.9|82741.9|82783.2|82733.2|33
1623289200000|2021-06-10 01:40:00|82785.6|82735.6|82783.5|82733.5|82787|82737|82783.4|82733.4|32
1623289210000|2021-06-10 01:40:10|82783.8|82733.8|82784.3|82734.3|82784.8|82734.8|82783.1|82733.1|33
1623289220000|2021-06-10 01:40:20|82783.8|82733.8|82783.5|82733.5|82785.4|82735.4|82781.3|82731.3|28
1623289230000|2021-06-10 01:40:30|82783.7|82733.7|82785.6|82735.6|82786.2|82736.2|82783.7|82733.7|34
1623289240000|2021-06-10 01:40:40|82785.8|82735.8|82785.8|82735.8|82786.5|82736.5|82784.6|82734.6|37
1623289250000|2021-06-10 01:40:50|82786.3|82736.3|82786.4|82736.4|82787|82737|82785.6|82735.6|30
1623289260000|2021-06-10 01:41:00|82786.5|82736.5|82783.6|82733.6|82786.8|82736.8|82781.6|82731.6|43
1623289270000|2021-06-10 01:41:10|82784.4|82734.4|82788.1|82738.1|82790.4|82740.4|82783.6|82733.6|49
1623289280000|2021-06-10 01:41:20|82788.8|82738.8|82793.8|82743.8|82793.9|82743.9|82786.4|82736.4|39
1623289290000|2021-06-10 01:41:30|82793.7|82743.7|82794|82744|82795.1|82745.1|82792.9|82742.9|26
1623289300000|2021-06-10 01:41:40|82793.9|82743.9|82794.4|82744.4|82794.8|82744.8|82793.8|82743.8|15
1623289310000|2021-06-10 01:41:50|82794.7|82744.7|82794.3|82744.3|82794.8|82744.8|82794|82744|25
1623289320000|2021-06-10 01:42:00|82794|82744|82797.4|82747.4|82799.5|82749.5|82793.1|82743.1|57
1623289330000|2021-06-10 01:42:10|82799.1|82749.1|82797.7|82747.7|82799.1|82749.1|82796.1|82746.1|45
1623289340000|2021-06-10 01:42:20|82798.1|82748.1|82796|82746|82798.5|82748.5|82793.9|82743.9|32
1623289350000|2021-06-10 01:42:30|82796.3|82746.3|82796.6|82746.6|82796.6|82746.6|82794|82744|17
1623289360000|2021-06-10 01:42:40|82796.2|82746.2|82796.2|82746.2|82798.2|82748.2|82795.9|82745.9|40
1623289370000|2021-06-10 01:42:50|82796.1|82746.1|82792.3|82742.3|82796.7|82746.7|82792.2|82742.2|50
1623289380000|2021-06-10 01:43:00|82792|82742|82792.6|82742.6|82793.2|82743.2|82792|82742|21
1623289390000|2021-06-10 01:43:10|82793.3|82743.3|82793.4|82743.4|82794|82744|82793.2|82743.2|18
1623289400000|2021-06-10 01:43:20|82793.5|82743.5|82793.3|82743.3|82793.8|82743.8|82792.4|82742.4|13
1623289410000|2021-06-10 01:43:30|82793|82743|82793|82743|82794.6|82744.6|82793|82743|20
1623289420000|2021-06-10 01:43:40|82793.1|82743.1|82793.4|82743.4|82795|82745|82793.1|82743.1|31
1623289430000|2021-06-10 01:43:50|82794.8|82744.8|82792.6|82742.6|82794.8|82744.8|82792.1|82742.1|14
1623289440000|2021-06-10 01:44:00|82793.5|82743.5|82794|82744|82794.1|82744.1|82793|82743|29
1623289450000|2021-06-10 01:44:10|82794.1|82744.1|82794.8|82744.8|82794.8|82744.8|82793.7|82743.7|8
1623289460000|2021-06-10 01:44:20|82795.8|82745.8|82794.7|82744.7|82796.1|82746.1|82794.7|82744.7|14
1623289470000|2021-06-10 01:44:30|82795|82745|82792.5|82742.5|82795.5|82745.5|82791.7|82741.7|22
1623289480000|2021-06-10 01:44:40|82792.1|82742.1|82789.7|82739.7|82792.1|82742.1|82789.7|82739.7|31
1623289490000|2021-06-10 01:44:50|82789.4|82739.4|82788|82738|82789.4|82739.4|82784.3|82734.3|40
1623289500000|2021-06-10 01:45:00|82788.3|82738.3|82787.5|82737.5|82788.6|82738.6|82783|82733|42
1623289510000|2021-06-10 01:45:10|82787.6|82737.6|82789.6|82739.6|82789.6|82739.6|82784.4|82734.4|34
1623289520000|2021-06-10 01:45:20|82789.8|82739.8|82789.4|82739.4|82790|82740|82787.2|82737.2|26
1623289530000|2021-06-10 01:45:30|82790.3|82740.3|82787.2|82737.2|82790.3|82740.3|82784.6|82734.6|21
1623289540000|2021-06-10 01:45:40|82786|82736|82790|82740|82791.3|82741.3|82785.6|82735.6|31
1623289550000|2021-06-10 01:45:50|82790.1|82740.1|82797.7|82747.7|82799.2|82749.2|82790.1|82740.1|59
1623289560000|2021-06-10 01:46:00|82797.8|82747.8|82790.7|82740.7|82797.8|82747.8|82789.9|82739.9|48
1623289570000|2021-06-10 01:46:10|82790.1|82740.1|82790|82740|82792.3|82742.3|82790|82740|32
1623289580000|2021-06-10 01:46:20|82789.6|82739.6|82788|82738|82789.8|82739.8|82787.4|82737.4|26
1623289590000|2021-06-10 01:46:30|82788.2|82738.2|82789.2|82739.2|82789.8|82739.8|82788|82738|23
1623289600000|2021-06-10 01:46:40|82789.4|82739.4|82789.4|82739.4|82790.8|82740.8|82789.3|82739.3|17
1623289610000|2021-06-10 01:46:50|82789.8|82739.8|82791.3|82741.3|82791.3|82741.3|82785.1|82735.1|46
1623289620000|2021-06-10 01:47:00|82791.4|82741.4|82791.7|82741.7|82792.2|82742.2|82790.2|82740.2|40
1623289630000|2021-06-10 01:47:10|82791.9|82741.9|82791.8|82741.8|82793.5|82743.5|82791.8|82741.8|30
1623289640000|2021-06-10 01:47:20|82792|82742|82793|82743|82793|82743|82791.6|82741.6|29
1623289650000|2021-06-10 01:47:30|82793.5|82743.5|82793.4|82743.4|82795.3|82745.3|82792|82742|29
1623289660000|2021-06-10 01:47:40|82793.3|82743.3|82798.6|82748.6|82799.4|82749.4|82793.1|82743.1|31
1623289670000|2021-06-10 01:47:50|82798.4|82748.4|82800.5|82750.5|82802|82752|82798.1|82748.1|26
1623289680000|2021-06-10 01:48:00|82799.3|82749.3|82801.4|82751.4|82803.6|82753.6|82796.3|82746.3|47
1623289690000|2021-06-10 01:48:10|82799.9|82749.9|82801.5|82751.5|82811|82761|82799.1|82749.1|46
1623289700000|2021-06-10 01:48:20|82800.5|82750.5|82800|82750|82802.6|82752.6|82797.2|82747.2|48
1623289710000|2021-06-10 01:48:30|82800.6|82750.6|82800.9|82750.9|82802.8|82752.8|82800.2|82750.2|46
1623289720000|2021-06-10 01:48:40|82800.8|82750.8|82801.1|82751.1|82801.7|82751.7|82799|82749|34
1623289730000|2021-06-10 01:48:50|82801.2|82751.2|82800.9|82750.9|82802.2|82752.2|82800.7|82750.7|41
1623289740000|2021-06-10 01:49:00|82801|82751|82796.7|82746.7|82801.8|82751.8|82793.5|82743.5|43
1623289750000|2021-06-10 01:49:10|82796.4|82746.4|82802|82752|82806.9|82756.9|82795.7|82745.7|37
1623289760000|2021-06-10 01:49:20|82801.7|82751.7|82806.1|82756.1|82806.5|82756.5|82801.7|82751.7|35
1623289770000|2021-06-10 01:49:30|82805.9|82755.9|82800.2|82750.2|82805.9|82755.9|82797.6|82747.6|42
1623289780000|2021-06-10 01:49:40|82799.6|82749.6|82799.6|82749.6|82799.6|82749.6|82797.9|82747.9|23
1623289790000|2021-06-10 01:49:50|82799.7|82749.7|82799.4|82749.4|82799.7|82749.7|82797.6|82747.6|29
1623289800000|2021-06-10 01:50:00|82799.2|82749.2|82805.2|82755.2|82806.4|82756.4|82799|82749|31
1623289810000|2021-06-10 01:50:10|82805.6|82755.6|82807.1|82757.1|82808|82758|82805|82755|33
1623289820000|2021-06-10 01:50:20|82806.7|82756.7|82807.8|82757.8|82809.6|82759.6|82805.7|82755.7|32
1623289830000|2021-06-10 01:50:30|82807.9|82757.9|82808|82758|82809.3|82759.3|82807.7|82757.7|20
1623289840000|2021-06-10 01:50:40|82808.9|82758.9|82811.9|82761.9|82813.3|82763.3|82808.1|82758.1|14
1623289850000|2021-06-10 01:50:50|82812.3|82762.3|82812.2|82762.2|82813|82763|82808.8|82758.8|43
1623289860000|2021-06-10 01:51:00|82812.3|82762.3|82812.6|82762.6|82813.3|82763.3|82811.2|82761.2|31
1623289870000|2021-06-10 01:51:10|82812.7|82762.7|82812.1|82762.1|82813.2|82763.2|82811.9|82761.9|24
1623289880000|2021-06-10 01:51:20|82812|82762|82813.5|82763.5|82814|82764|82812|82762|30
1623289890000|2021-06-10 01:51:30|82813.8|82763.8|82822.3|82772.3|82823.6|82773.6|82813.8|82763.8|32
1623289900000|2021-06-10 01:51:40|82821.7|82771.7|82821.3|82771.3|82824.3|82774.3|82821.3|82771.3|30
1623289910000|2021-06-10 01:51:50|82821.2|82771.2|82822.2|82772.2|82823.4|82773.4|82820.6|82770.6|40
1623289920000|2021-06-10 01:52:00|82822.8|82772.8|82827.6|82777.6|82827.6|82777.6|82821.4|82771.4|41
1623289930000|2021-06-10 01:52:10|82826.7|82776.7|82834.4|82784.4|82837.3|82787.3|82826.1|82776.1|48
1623289940000|2021-06-10 01:52:20|82835|82785|82832.4|82782.4|82835.3|82785.3|82831.4|82781.4|41
1623289950000|2021-06-10 01:52:30|82832.6|82782.6|82833.4|82783.4|82833.4|82783.4|82831.5|82781.5|39
1623289960000|2021-06-10 01:52:40|82833.5|82783.5|82833|82783|82833.5|82783.5|82832.6|82782.6|25
1623289970000|2021-06-10 01:52:50|82832.9|82782.9|82834.9|82784.9|82835.2|82785.2|82832|82782|34
1623289980000|2021-06-10 01:53:00|82834.7|82784.7|82829.6|82779.6|82834.9|82784.9|82829.6|82779.6|34
1623289990000|2021-06-10 01:53:10|82829.4|82779.4|82831.2|82781.2|82831.2|82781.2|82828.5|82778.5|46
1623290000000|2021-06-10 01:53:20|82831.7|82781.7|82832.1|82782.1|82833.4|82783.4|82830.2|82780.2|29
1623290010000|2021-06-10 01:53:30|82831.9|82781.9|82832.9|82782.9|82833.3|82783.3|82830.8|82780.8|40
1623290020000|2021-06-10 01:53:40|82832.6|82782.6|82832.4|82782.4|82834.1|82784.1|82832.3|82782.3|37
1623290030000|2021-06-10 01:53:50|82832.5|82782.5|82831.3|82781.3|82833.6|82783.6|82830.8|82780.8|28
1623290040000|2021-06-10 01:54:00|82831.4|82781.4|82832.3|82782.3|82832.8|82782.8|82831.2|82781.2|24
1623290050000|2021-06-10 01:54:10|82832.4|82782.4|82832|82782|82833.9|82783.9|82831.8|82781.8|23
1623290060000|2021-06-10 01:54:20|82831.9|82781.9|82833.2|82783.2|82833.2|82783.2|82831.7|82781.7|25
1623290070000|2021-06-10 01:54:30|82833.1|82783.1|82833.1|82783.1|82833.5|82783.5|82832.3|82782.3|25
1623290080000|2021-06-10 01:54:40|82832.8|82782.8|82833.8|82783.8|82834.3|82784.3|82831.5|82781.5|40
1623290090000|2021-06-10 01:54:50|82833.9|82783.9|82833.9|82783.9|82835.7|82785.7|82831.7|82781.7|33
1623290100000|2021-06-10 01:55:00|82833.7|82783.7|82834.6|82784.6|82836|82786|82832.5|82782.5|46
1623290110000|2021-06-10 01:55:10|82834.4|82784.4|82832.5|82782.5|82834.5|82784.5|82831.6|82781.6|35
1623290120000|2021-06-10 01:55:20|82832.9|82782.9|82831.4|82781.4|82833.4|82783.4|82831.2|82781.2|36
1623290130000|2021-06-10 01:55:30|82831.2|82781.2|82830.7|82780.7|82832.3|82782.3|82830.7|82780.7|33
1623290140000|2021-06-10 01:55:40|82830.8|82780.8|82831.2|82781.2|82831.4|82781.4|82829.7|82779.7|16
1623290150000|2021-06-10 01:55:50|82831.4|82781.4|82829.4|82779.4|82831.7|82781.7|82829.1|82779.1|20
1623290160000|2021-06-10 01:56:00|82829.5|82779.5|82829|82779|82829.9|82779.9|82828.3|82778.3|24
1623290170000|2021-06-10 01:56:10|82829.1|82779.1|82829|82779|82829.2|82779.2|82828.2|82778.2|20
1623290180000|2021-06-10 01:56:20|82828.8|82778.8|82830.2|82780.2|82830.2|82780.2|82827.9|82777.9|20
1623290190000|2021-06-10 01:56:30|82830|82780|82828.8|82778.8|82831.4|82781.4|82828.3|82778.3|40
1623290200000|2021-06-10 01:56:40|82829.7|82779.7|82830.4|82780.4|82830.4|82780.4|82827.6|82777.6|35
1623290210000|2021-06-10 01:56:50|82830.5|82780.5|82830|82780|82830.5|82780.5|82829.2|82779.2|27
1623290220000|2021-06-10 01:57:00|82829.9|82779.9|82830.9|82780.9|82831.9|82781.9|82829.7|82779.7|21
1623290230000|2021-06-10 01:57:10|82830.7|82780.7|82829.6|82779.6|82831.2|82781.2|82827.4|82777.4|34
1623290240000|2021-06-10 01:57:20|82830.4|82780.4|82830.1|82780.1|82830.4|82780.4|82827.6|82777.6|29
1623290250000|2021-06-10 01:57:30|82829.6|82779.6|82847.7|82797.7|82854.3|82804.3|82827.6|82777.6|27
1623290260000|2021-06-10 01:57:40|82848.7|82798.7|82829.5|82779.5|82852.3|82802.3|82827.7|82777.7|47
1623290270000|2021-06-10 01:57:50|82829.3|82779.3|82832.6|82782.6|82833.6|82783.6|82828.8|82778.8|21
1623290280000|2021-06-10 01:58:00|82832.7|82782.7|82834.3|82784.3|82834.3|82784.3|82828.5|82778.5|31
1623290290000|2021-06-10 01:58:10|82834.2|82784.2|82829.9|82779.9|82834.7|82784.7|82829.9|82779.9|25
1623290300000|2021-06-10 01:58:20|82833.9|82783.9|82831.7|82781.7|82835|82785|82830.3|82780.3|16
1623290310000|2021-06-10 01:58:30|82835.2|82785.2|82829.9|82779.9|82835.2|82785.2|82829.9|82779.9|10
1623290320000|2021-06-10 01:58:40|82830.3|82780.3|82833.9|82783.9|82834.4|82784.4|82830.1|82780.1|14
1623290330000|2021-06-10 01:58:50|82834.3|82784.3|82831.1|82781.1|82834.5|82784.5|82830|82780|8
1623290340000|2021-06-10 01:59:00|82831|82781|82830.7|82780.7|82833.8|82783.8|82828.9|82778.9|20
1623290350000|2021-06-10 01:59:10|82830.9|82780.9|82830.4|82780.4|82831|82781|82828.3|82778.3|19
1623290360000|2021-06-10 01:59:20|82830.2|82780.2|82830.5|82780.5|82830.9|82780.9|82829.3|82779.3|17
1623290370000|2021-06-10 01:59:30|82831.1|82781.1|82830.4|82780.4|82831.5|82781.5|82829.5|82779.5|28
1623290380000|2021-06-10 01:59:40|82830.3|82780.3|82830|82780|82831.3|82781.3|82830|82780|31
1623290390000|2021-06-10 01:59:50|82830.1|82780.1|82831.1|82781.1|82831.7|82781.7|82830|82780|24
1623290400000|2021-06-10 02:00:00|82831|82781|82831.2|82781.2|82831.6|82781.6|82830.5|82780.5|21
1623290410000|2021-06-10 02:00:10|82831.8|82781.8|82831|82781|82832.2|82782.2|82831|82781|15
1623290420000|2021-06-10 02:00:20|82831.4|82781.4|82830.9|82780.9|82832|82782|82830.6|82780.6|16
1623290430000|2021-06-10 02:00:30|82830.7|82780.7|82830.7|82780.7|82831|82781|82829.6|82779.6|32
1623290440000|2021-06-10 02:00:40|82829.8|82779.8|82830.9|82780.9|82830.9|82780.9|82829.6|82779.6|17
1623290450000|2021-06-10 02:00:50|82831|82781|82831.7|82781.7|82833.2|82783.2|82831|82781|28
1623290460000|2021-06-10 02:01:00|82831.6|82781.6|82835|82785|82835.7|82785.7|82830|82780|29
1623290470000|2021-06-10 02:01:10|82833.9|82783.9|82836.1|82786.1|82837.9|82787.9|82833.9|82783.9|30
1623290480000|2021-06-10 02:01:20|82837|82787|82835.6|82785.6|82837.3|82787.3|82835.3|82785.3|30
1623290490000|2021-06-10 02:01:30|82836.2|82786.2|82836.4|82786.4|82836.7|82786.7|82836.1|82786.1|19
1623290500000|2021-06-10 02:01:40|82836.5|82786.5|82835.9|82785.9|82836.9|82786.9|82835.6|82785.6|31
1623290510000|2021-06-10 02:01:50|82836.4|82786.4|82836|82786|82840|82790|82835.4|82785.4|36
1623290520000|2021-06-10 02:02:00|82836.7|82786.7|82837.6|82787.6|82838.3|82788.3|82835.3|82785.3|33
1623290530000|2021-06-10 02:02:10|82837.3|82787.3|82837.9|82787.9|82838.4|82788.4|82837|82787|30
1623290540000|2021-06-10 02:02:20|82837.8|82787.8|82837.7|82787.7|82840.6|82790.6|82837.4|82787.4|15
1623290550000|2021-06-10 02:02:30|82837.2|82787.2|82837.8|82787.8|82839.2|82789.2|82837.2|82787.2|22
1623290560000|2021-06-10 02:02:40|82837.3|82787.3|82839.2|82789.2|82841.1|82791.1|82837.1|82787.1|28
1623290570000|2021-06-10 02:02:50|82839.3|82789.3|82839.3|82789.3|82841.3|82791.3|82837.8|82787.8|23
1623290580000|2021-06-10 02:03:00|82839.4|82789.4|82841.1|82791.1|82842.1|82792.1|82838.6|82788.6|39
1623290590000|2021-06-10 02:03:10|82839|82789|82841.2|82791.2|82841.7|82791.7|82839|82789|11
1623290600000|2021-06-10 02:03:20|82841.8|82791.8|82838.9|82788.9|82841.9|82791.9|82838.6|82788.6|21
1623290610000|2021-06-10 02:03:30|82838|82788|82839.1|82789.1|82840.9|82790.9|82838|82788|21
1623290620000|2021-06-10 02:03:40|82839.8|82789.8|82841.2|82791.2|82842.3|82792.3|82839.1|82789.1|33
1623290630000|2021-06-10 02:03:50|82841.1|82791.1|82841|82791|82841.3|82791.3|82839.9|82789.9|26
1623290640000|2021-06-10 02:04:00|82841.2|82791.2|82842.9|82792.9|82843.6|82793.6|82840.2|82790.2|15
1623290650000|2021-06-10 02:04:10|82843.3|82793.3|82842.3|82792.3|82843.4|82793.4|82842.3|82792.3|23
1623290660000|2021-06-10 02:04:20|82842.4|82792.4|82839.6|82789.6|82842.4|82792.4|82837.1|82787.1|38
1623290670000|2021-06-10 02:04:30|82840.5|82790.5|82842.3|82792.3|82842.7|82792.7|82839.6|82789.6|29
1623290680000|2021-06-10 02:04:40|82842|82792|82839.8|82789.8|82842.6|82792.6|82839.7|82789.7|15
1623290690000|2021-06-10 02:04:50|82838.9|82788.9|82842|82792|82843.1|82793.1|82838.9|82788.9|21
1623290700000|2021-06-10 02:05:00|82841.8|82791.8|82842.9|82792.9|82842.9|82792.9|82841.8|82791.8|15
1623290710000|2021-06-10 02:05:10|82843|82793|82843.1|82793.1|82843.8|82793.8|82843|82793|22
1623290720000|2021-06-10 02:05:20|82843.2|82793.2|82840.8|82790.8|82843.8|82793.8|82840.5|82790.5|29
1623290730000|2021-06-10 02:05:30|82840.5|82790.5|82843.1|82793.1|82844.1|82794.1|82840.5|82790.5|32
1623290740000|2021-06-10 02:05:40|82843|82793|82846.7|82796.7|82846.9|82796.9|82842.9|82792.9|36
1623290750000|2021-06-10 02:05:50|82846.2|82796.2|82847|82797|82847.5|82797.5|82845|82795|37
1623290760000|2021-06-10 02:06:00|82847.1|82797.1|82848.7|82798.7|82848.7|82798.7|82846.7|82796.7|33
1623290770000|2021-06-10 02:06:10|82849.2|82799.2|82847.7|82797.7|82849.4|82799.4|82847.3|82797.3|29
1623290780000|2021-06-10 02:06:20|82847.6|82797.6|82848.3|82798.3|82848.5|82798.5|82847.4|82797.4|26
1623290790000|2021-06-10 02:06:30|82848.1|82798.1|82850.7|82800.7|82850.7|82800.7|82847.8|82797.8|38
1623290800000|2021-06-10 02:06:40|82851|82801|82851.9|82801.9|82852.2|82802.2|82851|82801|21
1623290810000|2021-06-10 02:06:50|82852.1|82802.1|82856.8|82806.8|82858.3|82808.3|82852.1|82802.1|40
1623290820000|2021-06-10 02:07:00|82857|82807|82852.9|82802.9|82857.6|82807.6|82852.3|82802.3|48
1623290830000|2021-06-10 02:07:10|82852.8|82802.8|82852.5|82802.5|82854.1|82804.1|82852.1|82802.1|27
1623290840000|2021-06-10 02:07:20|82852.9|82802.9|82848.6|82798.6|82853.5|82803.5|82848.4|82798.4|39
1623290850000|2021-06-10 02:07:30|82848.8|82798.8|82848.1|82798.1|82850.3|82800.3|82847.4|82797.4|30
1623290860000|2021-06-10 02:07:40|82848.3|82798.3|82849.4|82799.4|82849.9|82799.9|82846|82796|20
1623290870000|2021-06-10 02:07:50|82849.3|82799.3|82848.3|82798.3|82849.6|82799.6|82847.7|82797.7|24
1623290880000|2021-06-10 02:08:00|82848.4|82798.4|82849.4|82799.4|82849.5|82799.5|82845.7|82795.7|42
1623290890000|2021-06-10 02:08:10|82849.2|82799.2|82851.1|82801.1|82851.1|82801.1|82849.1|82799.1|37
1623290900000|2021-06-10 02:08:20|82851.3|82801.3|82853.1|82803.1|82853.3|82803.3|82851.1|82801.1|41
1623290910000|2021-06-10 02:08:30|82853|82803|82853.5|82803.5|82853.6|82803.6|82852.5|82802.5|30
1623290920000|2021-06-10 02:08:40|82853.4|82803.4|82852.8|82802.8|82853.6|82803.6|82852.1|82802.1|23
1623290930000|2021-06-10 02:08:50|82852.9|82802.9|82852.2|82802.2|82853.1|82803.1|82852|82802|19
1623290940000|2021-06-10 02:09:00|82851.7|82801.7|82848.8|82798.8|82852|82802|82848.8|82798.8|25
1623290950000|2021-06-10 02:09:10|82849.2|82799.2|82846.4|82796.4|82849.5|82799.5|82845.7|82795.7|44
1623290960000|2021-06-10 02:09:20|82846.3|82796.3|82848.7|82798.7|82849|82799|82846.3|82796.3|30
1623290970000|2021-06-10 02:09:30|82848.8|82798.8|82848.6|82798.6|82849.2|82799.2|82847.8|82797.8|29
1623290980000|2021-06-10 02:09:40|82848.5|82798.5|82851.2|82801.2|82852.5|82802.5|82848.2|82798.2|41
1623290990000|2021-06-10 02:09:50|82851.5|82801.5|82852.5|82802.5|82852.5|82802.5|82850.8|82800.8|24
1623291000000|2021-06-10 02:10:00|82852.4|82802.4|82854.6|82804.6|82854.6|82804.6|82852.1|82802.1|38
1623291010000|2021-06-10 02:10:10|82855.1|82805.1|82849.9|82799.9|82855.1|82805.1|82849.1|82799.1|38
1623291020000|2021-06-10 02:10:20|82849.7|82799.7|82848.4|82798.4|82850.2|82800.2|82844.6|82794.6|34
1623291030000|2021-06-10 02:10:30|82847.3|82797.3|82846|82796|82849.1|82799.1|82845.5|82795.5|33
1623291040000|2021-06-10 02:10:40|82845.5|82795.5|82842|82792|82845.5|82795.5|82841.4|82791.4|37
1623291050000|2021-06-10 02:10:50|82842.2|82792.2|82842.1|82792.1|82842.6|82792.6|82841.2|82791.2|35
1623291060000|2021-06-10 02:11:00|82842.2|82792.2|82846.3|82796.3|82846.8|82796.8|82841.8|82791.8|28
1623291070000|2021-06-10 02:11:10|82846.6|82796.6|82847.2|82797.2|82847.6|82797.6|82846.3|82796.3|23
1623291080000|2021-06-10 02:11:20|82847.3|82797.3|82846.2|82796.2|82848.5|82798.5|82846.2|82796.2|31
1623291090000|2021-06-10 02:11:30|82846.5|82796.5|82846.2|82796.2|82847.4|82797.4|82845.6|82795.6|42
1623291100000|2021-06-10 02:11:40|82845.8|82795.8|82846.5|82796.5|82846.6|82796.6|82845.6|82795.6|28
1623291110000|2021-06-10 02:11:50|82846.6|82796.6|82845.7|82795.7|82846.6|82796.6|82845.5|82795.5|21
1623291120000|2021-06-10 02:12:00|82845.2|82795.2|82846.5|82796.5|82846.5|82796.5|82845.2|82795.2|36
1623291130000|2021-06-10 02:12:10|82846.4|82796.4|82852.2|82802.2|82852.2|82802.2|82845.6|82795.6|43
1623291140000|2021-06-10 02:12:20|82851.9|82801.9|82853.8|82803.8|82853.9|82803.9|82851.8|82801.8|47
1623291150000|2021-06-10 02:12:30|82854.3|82804.3|82856.6|82806.6|82859.2|82809.2|82852.8|82802.8|42
1623291160000|2021-06-10 02:12:40|82855.4|82805.4|82853.4|82803.4|82855.4|82805.4|82852|82802|39
1623291170000|2021-06-10 02:12:50|82853.5|82803.5|82853.7|82803.7|82855.7|82805.7|82853.4|82803.4|36
1623291180000|2021-06-10 02:13:00|82853.6|82803.6|82855.4|82805.4|82856.8|82806.8|82853.6|82803.6|36
1623291190000|2021-06-10 02:13:10|82855.6|82805.6|82854.9|82804.9|82855.7|82805.7|82854.1|82804.1|30
1623291200000|2021-06-10 02:13:20|82855.2|82805.2|82853.5|82803.5|82855.4|82805.4|82853.4|82803.4|28
1623291210000|2021-06-10 02:13:30|82853.7|82803.7|82852.9|82802.9|82854.7|82804.7|82852.9|82802.9|32
1623291220000|2021-06-10 02:13:40|82854.3|82804.3|82852.8|82802.8|82854.4|82804.4|82852.6|82802.6|23
1623291230000|2021-06-10 02:13:50|82852.5|82802.5|82849.1|82799.1|82852.5|82802.5|82848.7|82798.7|30
1623291240000|2021-06-10 02:14:00|82849|82799|82852.2|82802.2|82855.8|82805.8|82848.3|82798.3|37
1623291250000|2021-06-10 02:14:10|82854.2|82804.2|82851.7|82801.7|82854.2|82804.2|82851.2|82801.2|24
1623291260000|2021-06-10 02:14:20|82851.4|82801.4|82853.3|82803.3|82854.1|82804.1|82851|82801|20
1623291270000|2021-06-10 02:14:30|82853.4|82803.4|82851.9|82801.9|82853.5|82803.5|82851.7|82801.7|21
1623291280000|2021-06-10 02:14:40|82851.7|82801.7|82855|82805|82855|82805|82851.2|82801.2|28
1623291290000|2021-06-10 02:14:50|82854.9|82804.9|82854.3|82804.3|82855.7|82805.7|82853.8|82803.8|25
1623291300000|2021-06-10 02:15:00|82854.4|82804.4|82851.9|82801.9|82855.1|82805.1|82851.9|82801.9|21
1623291310000|2021-06-10 02:15:10|82851.8|82801.8|82853.2|82803.2|82853.8|82803.8|82851.1|82801.1|32
1623291320000|2021-06-10 02:15:20|82852.8|82802.8|82850.4|82800.4|82854|82804|82848.4|82798.4|37
1623291330000|2021-06-10 02:15:30|82850.5|82800.5|82849.9|82799.9|82851.2|82801.2|82847.8|82797.8|27
1623291340000|2021-06-10 02:15:40|82850.2|82800.2|82849.9|82799.9|82850.6|82800.6|82849.7|82799.7|25
1623291350000|2021-06-10 02:15:50|82850.5|82800.5|82853.6|82803.6|82853.8|82803.8|82850.4|82800.4|41
1623291360000|2021-06-10 02:16:00|82853.4|82803.4|82852.8|82802.8|82854.4|82804.4|82852.4|82802.4|35
1623291370000|2021-06-10 02:16:10|82852.7|82802.7|82853.2|82803.2|82853.3|82803.3|82851|82801|35
1623291380000|2021-06-10 02:16:20|82853.1|82803.1|82851.9|82801.9|82853.2|82803.2|82851|82801|25
1623291390000|2021-06-10 02:16:30|82852|82802|82851.3|82801.3|82852.2|82802.2|82851|82801|12
1623291400000|2021-06-10 02:16:40|82850.6|82800.6|82852.3|82802.3|82853|82803|82850|82800|12
1623291410000|2021-06-10 02:16:50|82852.4|82802.4|82852|82802|82853.8|82803.8|82851.4|82801.4|37
1623291420000|2021-06-10 02:17:00|82852.4|82802.4|82853|82803|82853.2|82803.2|82852.3|82802.3|27
1623291430000|2021-06-10 02:17:10|82852.9|82802.9|82852.3|82802.3|82853.8|82803.8|82852.2|82802.2|22
1623291440000|2021-06-10 02:17:20|82852.4|82802.4|82850.7|82800.7|82852.4|82802.4|82850.7|82800.7|13
1623291450000|2021-06-10 02:17:30|82850.8|82800.8|82848.4|82798.4|82851.4|82801.4|82847.6|82797.6|17
1623291460000|2021-06-10 02:17:40|82849.6|82799.6|82850.4|82800.4|82850.4|82800.4|82847.8|82797.8|23
1623291470000|2021-06-10 02:17:50|82849.8|82799.8|82849.1|82799.1|82849.8|82799.8|82848.1|82798.1|22
1623291480000|2021-06-10 02:18:00|82848.9|82798.9|82849.5|82799.5|82849.5|82799.5|82848.5|82798.5|18
1623291490000|2021-06-10 02:18:10|82849.1|82799.1|82848.3|82798.3|82849.7|82799.7|82848.3|82798.3|14
1623291500000|2021-06-10 02:18:20|82848.2|82798.2|82849.7|82799.7|82849.8|82799.8|82847.9|82797.9|25
1623291510000|2021-06-10 02:18:30|82850.1|82800.1|82849.9|82799.9|82850.6|82800.6|82848.9|82798.9|17
1623291520000|2021-06-10 02:18:40|82850|82800|82849.3|82799.3|82850.2|82800.2|82849.3|82799.3|20
1623291530000|2021-06-10 02:18:50|82849.7|82799.7|82850.1|82800.1|82850.2|82800.2|82849.6|82799.6|7
1623291540000|2021-06-10 02:19:00|82848.6|82798.6|82847.7|82797.7|82850|82800|82847.5|82797.5|16
1623291550000|2021-06-10 02:19:10|82847.9|82797.9|82849.5|82799.5|82849.7|82799.7|82847.5|82797.5|23
1623291560000|2021-06-10 02:19:20|82849.2|82799.2|82848.3|82798.3|82849.2|82799.2|82847.9|82797.9|8
1623291570000|2021-06-10 02:19:30|82848.2|82798.2|82848.7|82798.7|82848.7|82798.7|82848|82798|12
1623291580000|2021-06-10 02:19:40|82848.3|82798.3|82848.6|82798.6|82849.2|82799.2|82848.3|82798.3|17
1623291590000|2021-06-10 02:19:50|82848.7|82798.7|82847.8|82797.8|82849.5|82799.5|82847.8|82797.8|27
1623291600000|2021-06-10 02:20:00|82847.7|82797.7|82848.9|82798.9|82848.9|82798.9|82847.6|82797.6|13
1623291610000|2021-06-10 02:20:10|82848.7|82798.7|82843.1|82793.1|82848.7|82798.7|82842.5|82792.5|37
1623291620000|2021-06-10 02:20:20|82843.5|82793.5|82840.6|82790.6|82843.7|82793.7|82840.6|82790.6|19
1623291630000|2021-06-10 02:20:30|82840.2|82790.2|82841.3|82791.3|82841.8|82791.8|82839.9|82789.9|21
1623291640000|2021-06-10 02:20:40|82841.2|82791.2|82840.6|82790.6|82841.2|82791.2|82840.1|82790.1|16
1623291650000|2021-06-10 02:20:50|82840.9|82790.9|82842.4|82792.4|82843.4|82793.4|82840.2|82790.2|28
1623291660000|2021-06-10 02:21:00|82842.2|82792.2|82841.2|82791.2|82842.4|82792.4|82840.5|82790.5|30
1623291670000|2021-06-10 02:21:10|82841|82791|82842.9|82792.9|82843.1|82793.1|82840.6|82790.6|15
1623291680000|2021-06-10 02:21:20|82842.8|82792.8|82843.2|82793.2|82843.5|82793.5|82842.4|82792.4|31
1623291690000|2021-06-10 02:21:30|82843.4|82793.4|82842.4|82792.4|82843.7|82793.7|82842.4|82792.4|24
1623291700000|2021-06-10 02:21:40|82842.3|82792.3|82843.8|82793.8|82843.8|82793.8|82842.3|82792.3|13
1623291710000|2021-06-10 02:21:50|82844.1|82794.1|82844.5|82794.5|82845.5|82795.5|82843|82793|14
1623291720000|2021-06-10 02:22:00|82844|82794|82840.4|82790.4|82844|82794|82840.4|82790.4|34
1623291730000|2021-06-10 02:22:10|82840.1|82790.1|82838.2|82788.2|82840.4|82790.4|82837.7|82787.7|37
1623291740000|2021-06-10 02:22:20|82837.9|82787.9|82837.5|82787.5|82838.4|82788.4|82837.2|82787.2|25
1623291750000|2021-06-10 02:22:30|82837.9|82787.9|82837.8|82787.8|82838.1|82788.1|82837.4|82787.4|23
1623291760000|2021-06-10 02:22:40|82837.7|82787.7|82839.6|82789.6|82840.4|82790.4|82836.9|82786.9|29
1623291770000|2021-06-10 02:22:50|82839.1|82789.1|82839.5|82789.5|82840.1|82790.1|82839.1|82789.1|19
1623291780000|2021-06-10 02:23:00|82839.3|82789.3|82839.9|82789.9|82839.9|82789.9|82839|82789|15
1623291790000|2021-06-10 02:23:10|82840|82790|82839.3|82789.3|82840.1|82790.1|82839.2|82789.2|14
1623291800000|2021-06-10 02:23:20|82839.5|82789.5|82840.9|82790.9|82840.9|82790.9|82839.5|82789.5|21
1623291810000|2021-06-10 02:23:30|82841|82791|82841.5|82791.5|82841.5|82791.5|82841|82791|12
1623291820000|2021-06-10 02:23:40|82840.2|82790.2|82840.3|82790.3|82841|82791|82837.4|82787.4|23
1623291830000|2021-06-10 02:23:50|82840.2|82790.2|82839.1|82789.1|82840.8|82790.8|82838.9|82788.9|15
1623291840000|2021-06-10 02:24:00|82839.3|82789.3|82839.5|82789.5|82840.6|82790.6|82839.3|82789.3|30
1623291850000|2021-06-10 02:24:10|82839.7|82789.7|82840.9|82790.9|82840.9|82790.9|82839.3|82789.3|20
1623291860000|2021-06-10 02:24:20|82841|82791|82839.6|82789.6|82841.1|82791.1|82839.6|82789.6|13
1623291870000|2021-06-10 02:24:30|82839.4|82789.4|82839.3|82789.3|82840.3|82790.3|82839.2|82789.2|23
1623291880000|2021-06-10 02:24:40|82839.4|82789.4|82839.4|82789.4|82840.1|82790.1|82839|82789|19
1623291890000|2021-06-10 02:24:50|82839.5|82789.5|82839.3|82789.3|82839.8|82789.8|82839|82789|12
1623291900000|2021-06-10 02:25:00|82839.4|82789.4|82839.2|82789.2|82840.6|82790.6|82839|82789|29
1623291910000|2021-06-10 02:25:10|82839.4|82789.4|82839.2|82789.2|82839.5|82789.5|82839|82789|26
1623291920000|2021-06-10 02:25:20|82839.3|82789.3|82840.3|82790.3|82840.3|82790.3|82839|82789|29
1623291930000|2021-06-10 02:25:30|82840.5|82790.5|82839.4|82789.4|82841.4|82791.4|82839.4|82789.4|21
1623291940000|2021-06-10 02:25:40|82841|82791|82840.9|82790.9|82842|82792|82839.6|82789.6|21
1623291950000|2021-06-10 02:25:50|82841.3|82791.3|82842.9|82792.9|82843.7|82793.7|82840.5|82790.5|24
1623291960000|2021-06-10 02:26:00|82843.2|82793.2|82843.7|82793.7|82844.1|82794.1|82842.9|82792.9|18
1623291970000|2021-06-10 02:26:10|82843.6|82793.6|82843.1|82793.1|82844.6|82794.6|82843.1|82793.1|22
1623291980000|2021-06-10 02:26:20|82843.2|82793.2|82842.9|82792.9|82843.4|82793.4|82842.4|82792.4|17
1623291990000|2021-06-10 02:26:30|82843.1|82793.1|82840.2|82790.2|82843.2|82793.2|82839.9|82789.9|22
1623292000000|2021-06-10 02:26:40|82840.4|82790.4|82839.9|82789.9|82841.7|82791.7|82839.3|82789.3|30
1623292010000|2021-06-10 02:26:50|82840|82790|82839.5|82789.5|82840.2|82790.2|82839.5|82789.5|11
1623292020000|2021-06-10 02:27:00|82840.1|82790.1|82839|82789|82840.1|82790.1|82838.1|82788.1|14
1623292030000|2021-06-10 02:27:10|82839.7|82789.7|82839.4|82789.4|82839.9|82789.9|82839|82789|14
1623292040000|2021-06-10 02:27:20|82839.6|82789.6|82838.8|82788.8|82841|82791|82838.8|82788.8|20
1623292050000|2021-06-10 02:27:30|82838.3|82788.3|82839|82789|82840.1|82790.1|82837.9|82787.9|13
1623292060000|2021-06-10 02:27:40|82839.1|82789.1|82839|82789|82840.5|82790.5|82838.7|82788.7|26
1623292070000|2021-06-10 02:27:50|82839.2|82789.2|82840.2|82790.2|82840.3|82790.3|82839.2|82789.2|17
1623292080000|2021-06-10 02:28:00|82840.1|82790.1|82841.3|82791.3|82841.3|82791.3|82840.1|82790.1|26
1623292090000|2021-06-10 02:28:10|82841.1|82791.1|82840.4|82790.4|82841.1|82791.1|82840.4|82790.4|19
1623292100000|2021-06-10 02:28:20|82840.3|82790.3|82839.4|82789.4|82840.5|82790.5|82839.3|82789.3|10
1623292110000|2021-06-10 02:28:30|82839.5|82789.5|82839.6|82789.6|82840|82790|82839|82789|8
1623292120000|2021-06-10 02:28:40|82839.5|82789.5|82839.4|82789.4|82839.7|82789.7|82839.2|82789.2|10
1623292130000|2021-06-10 02:28:50|82839.1|82789.1|82840|82790|82840.6|82790.6|82838|82788|14
1623292140000|2021-06-10 02:29:00|82839.9|82789.9|82839.6|82789.6|82839.9|82789.9|82838.6|82788.6|15
1623292150000|2021-06-10 02:29:10|82839.7|82789.7|82842.1|82792.1|82842.3|82792.3|82839.7|82789.7|32
1623292160000|2021-06-10 02:29:20|82841.9|82791.9|82840.4|82790.4|82842.4|82792.4|82840.4|82790.4|35
1623292170000|2021-06-10 02:29:30|82840.5|82790.5|82840.3|82790.3|82841|82791|82840.1|82790.1|25
1623292180000|2021-06-10 02:29:40|82840.4|82790.4|82841.4|82791.4|82842|82792|82840.4|82790.4|34
1623292190000|2021-06-10 02:29:50|82840.4|82790.4|82839.9|82789.9|82840.5|82790.5|82838.2|82788.2|15
1623292200000|2021-06-10 02:30:00|82838.6|82788.6|82838.7|82788.7|82839.5|82789.5|82838.4|82788.4|34
1623292210000|2021-06-10 02:30:10|82838.8|82788.8|82839.5|82789.5|82840.7|82790.7|82838.7|82788.7|20
1623292220000|2021-06-10 02:30:20|82839.6|82789.6|82840.6|82790.6|82840.6|82790.6|82839.3|82789.3|14
1623292230000|2021-06-10 02:30:30|82840.3|82790.3|82839.9|82789.9|82840.3|82790.3|82839.5|82789.5|12
1623292240000|2021-06-10 02:30:40|82840.3|82790.3|82840.5|82790.5|82840.5|82790.5|82840.2|82790.2|7
1623292250000|2021-06-10 02:30:50|82840.4|82790.4|82840.3|82790.3|82840.5|82790.5|82840.3|82790.3|5
1623292260000|2021-06-10 02:31:00|82840.4|82790.4|82839.9|82789.9|82841.2|82791.2|82838.3|82788.3|15
1623292270000|2021-06-10 02:31:10|82840|82790|82840.1|82790.1|82840.5|82790.5|82839.5|82789.5|7
1623292280000|2021-06-10 02:31:20|82840.6|82790.6|82840|82790|82840.8|82790.8|82839.8|82789.8|9
1623292290000|2021-06-10 02:31:30|82840.4|82790.4|82839.9|82789.9|82840.5|82790.5|82839.4|82789.4|21
1623292300000|2021-06-10 02:31:40|82839.5|82789.5|82840.3|82790.3|82840.7|82790.7|82838.2|82788.2|14
1623292310000|2021-06-10 02:31:50|82840.5|82790.5|82839.3|82789.3|82840.5|82790.5|82838.8|82788.8|17
1623292320000|2021-06-10 02:32:00|82840.9|82790.9|82840.3|82790.3|82841.8|82791.8|82839.5|82789.5|23
1623292330000|2021-06-10 02:32:10|82840.5|82790.5|82840.6|82790.6|82841.9|82791.9|82839.9|82789.9|21
1623292340000|2021-06-10 02:32:20|82841.1|82791.1|82840.6|82790.6|82842|82792|82840.5|82790.5|22
1623292350000|2021-06-10 02:32:30|82840.4|82790.4|82840.6|82790.6|82842.1|82792.1|82838.9|82788.9|20
1623292360000|2021-06-10 02:32:40|82840.5|82790.5|82840.9|82790.9|82842.6|82792.6|82840.5|82790.5|26
1623292370000|2021-06-10 02:32:50|82841|82791|82842.5|82792.5|82847.3|82797.3|82839|82789|39
1623292380000|2021-06-10 02:33:00|82843.3|82793.3|82842.7|82792.7|82843.6|82793.6|82842.5|82792.5|9
1623292390000|2021-06-10 02:33:10|82843.3|82793.3|82844|82794|82848.4|82798.4|82838.8|82788.8|14
1623292400000|2021-06-10 02:33:20|82843.9|82793.9|82842.1|82792.1|82843.9|82793.9|82842.1|82792.1|9
1623292410000|2021-06-10 02:33:30|82842.9|82792.9|82844|82794|82844.6|82794.6|82842.4|82792.4|33
1623292420000|2021-06-10 02:33:40|82843.9|82793.9|82844.7|82794.7|82845.3|82795.3|82843|82793|46
1623292430000|2021-06-10 02:33:50|82845.2|82795.2|82845.5|82795.5|82846.5|82796.5|82844.8|82794.8|38
1623292440000|2021-06-10 02:34:00|82845.4|82795.4|82845|82795|82845.6|82795.6|82842.6|82792.6|46
1623292450000|2021-06-10 02:34:10|82845.3|82795.3|82845.7|82795.7|82845.9|82795.9|82844.8|82794.8|25
1623292460000|2021-06-10 02:34:20|82845.8|82795.8|82845.1|82795.1|82845.8|82795.8|82843.5|82793.5|27
1623292470000|2021-06-10 02:34:30|82845.3|82795.3|82844.4|82794.4|82845.9|82795.9|82843.4|82793.4|38
1623292480000|2021-06-10 02:34:40|82844.3|82794.3|82844.3|82794.3|82845.7|82795.7|82843.4|82793.4|37
1623292490000|2021-06-10 02:34:50|82844.4|82794.4|82841.4|82791.4|82845.4|82795.4|82840.9|82790.9|22
1623292500000|2021-06-10 02:35:00|82841.3|82791.3|82844.4|82794.4|82845.5|82795.5|82841.3|82791.3|17
1623292510000|2021-06-10 02:35:10|82843.9|82793.9|82844|82794|82844.2|82794.2|82843.5|82793.5|7
1623292520000|2021-06-10 02:35:20|82843.9|82793.9|82841.8|82791.8|82844.8|82794.8|82841.8|82791.8|8
1623292530000|2021-06-10 02:35:30|82842.6|82792.6|82839.7|82789.7|82842.8|82792.8|82839.4|82789.4|23
1623292540000|2021-06-10 02:35:40|82839.9|82789.9|82839.1|82789.1|82839.9|82789.9|82839|82789|22
1623292550000|2021-06-10 02:35:50|82839.5|82789.5|82839.9|82789.9|82840|82790|82838.2|82788.2|26
1623292560000|2021-06-10 02:36:00|82840.1|82790.1|82843.2|82793.2|82843.6|82793.6|82839.7|82789.7|39
1623292570000|2021-06-10 02:36:10|82842.2|82792.2|82844.9|82794.9|82845.5|82795.5|82842.2|82792.2|26
1623292580000|2021-06-10 02:36:20|82845.1|82795.1|82842.5|82792.5|82845.1|82795.1|82842.5|82792.5|29
1623292590000|2021-06-10 02:36:30|82842.1|82792.1|82842.3|82792.3|82843.5|82793.5|82841.6|82791.6|11
1623292600000|2021-06-10 02:36:40|82842.4|82792.4|82843.8|82793.8|82844.1|82794.1|82842.4|82792.4|17
1623292610000|2021-06-10 02:36:50|82843.7|82793.7|82843.8|82793.8|82843.8|82793.8|82842.4|82792.4|15
1623292620000|2021-06-10 02:37:00|82843.4|82793.4|82843.5|82793.5|82843.5|82793.5|82836.7|82786.7|16
1623292630000|2021-06-10 02:37:10|82842.9|82792.9|82843.3|82793.3|82843.3|82793.3|82841.8|82791.8|7
1623292640000|2021-06-10 02:37:20|82844|82794|82838.7|82788.7|82844|82794|82838|82788|22
1623292650000|2021-06-10 02:37:30|82838.9|82788.9|82840.3|82790.3|82840.3|82790.3|82838.3|82788.3|24
1623292660000|2021-06-10 02:37:40|82841|82791|82842.3|82792.3|82843.6|82793.6|82841|82791|17
1623292670000|2021-06-10 02:37:50|82842.6|82792.6|82842.9|82792.9|82842.9|82792.9|82842.4|82792.4|5
1623292680000|2021-06-10 02:38:00|82843.1|82793.1|82840.4|82790.4|82844.9|82794.9|82840.4|82790.4|24
1623292690000|2021-06-10 02:38:10|82841.2|82791.2|82842.8|82792.8|82842.9|82792.9|82841.2|82791.2|14
1623292700000|2021-06-10 02:38:20|82842.5|82792.5|82841.7|82791.7|82842.7|82792.7|82841.2|82791.2|15
1623292710000|2021-06-10 02:38:30|82841.2|82791.2|82843|82793|82844|82794|82841.2|82791.2|30
1623292720000|2021-06-10 02:38:40|82842.7|82792.7|82843.1|82793.1|82843.4|82793.4|82842.6|82792.6|7
1623292730000|2021-06-10 02:38:50|82843.2|82793.2|82840.4|82790.4|82844.1|82794.1|82840.4|82790.4|8
1623292740000|2021-06-10 02:39:00|82841.9|82791.9|82841.4|82791.4|82843.4|82793.4|82841.4|82791.4|10
1623292750000|2021-06-10 02:39:10|82842.2|82792.2|82841.1|82791.1|82843.9|82793.9|82841.1|82791.1|8
1623292760000|2021-06-10 02:39:20|82841.3|82791.3|82843.9|82793.9|82843.9|82793.9|82841.3|82791.3|5
1623292770000|2021-06-10 02:39:30|82843.8|82793.8|82845.4|82795.4|82845.5|82795.5|82843.8|82793.8|15
1623292780000|2021-06-10 02:39:40|82844.3|82794.3|82842.9|82792.9|82845.3|82795.3|82842.6|82792.6|28
1623292790000|2021-06-10 02:39:50|82843.2|82793.2|82836.4|82786.4|82844.7|82794.7|82836.3|82786.3|31
1623292800000|2021-06-10 02:40:00|82836.9|82786.9|82840.2|82790.2|82840.2|82790.2|82836.8|82786.8|28
1623292810000|2021-06-10 02:40:10|82839.7|82789.7|82840.2|82790.2|82841.3|82791.3|82839.6|82789.6|29
1623292820000|2021-06-10 02:40:20|82839.7|82789.7|82841.4|82791.4|82841.6|82791.6|82839.3|82789.3|14
1623292830000|2021-06-10 02:40:30|82841.3|82791.3|82841.7|82791.7|82842.3|82792.3|82839.3|82789.3|30
1623292840000|2021-06-10 02:40:40|82841.6|82791.6|82842|82792|82842.6|82792.6|82841.1|82791.1|25
1623292850000|2021-06-10 02:40:50|82841.4|82791.4|82841|82791|82842|82792|82839.6|82789.6|33
1623292860000|2021-06-10 02:41:00|82841.3|82791.3|82841.5|82791.5|82841.7|82791.7|82840.9|82790.9|26
1623292870000|2021-06-10 02:41:10|82842|82792|82841.3|82791.3|82842|82792|82839|82789|28
1623292880000|2021-06-10 02:41:20|82841.4|82791.4|82839.5|82789.5|82841.8|82791.8|82839.5|82789.5|30
1623292890000|2021-06-10 02:41:30|82840.5|82790.5|82840|82790|82841.4|82791.4|82839.6|82789.6|14
1623292900000|2021-06-10 02:41:40|82840.4|82790.4|82841.1|82791.1|82841.6|82791.6|82838.9|82788.9|21
1623292910000|2021-06-10 02:41:50|82841|82791|82839.9|82789.9|82841.3|82791.3|82839.9|82789.9|25
1623292920000|2021-06-10 02:42:00|82839.7|82789.7|82839.9|82789.9|82840|82790|82838.8|82788.8|11
1623292930000|2021-06-10 02:42:10|82839.8|82789.8|82840|82790|82840.6|82790.6|82839.7|82789.7|21
1623292940000|2021-06-10 02:42:20|82839.6|82789.6|82841.1|82791.1|82843|82793|82839.6|82789.6|15
1623292950000|2021-06-10 02:42:30|82840.8|82790.8|82841.1|82791.1|82841.5|82791.5|82839.1|82789.1|19
1623292960000|2021-06-10 02:42:40|82841.3|82791.3|82840.8|82790.8|82841.9|82791.9|82840.2|82790.2|31
1623292970000|2021-06-10 02:42:50|82841.1|82791.1|82841.9|82791.9|82842.6|82792.6|82841|82791|11
1623292980000|2021-06-10 02:43:00|82841.4|82791.4|82839.8|82789.8|82841.4|82791.4|82839.4|82789.4|16
1623292990000|2021-06-10 02:43:10|82840|82790|82842.3|82792.3|82843.5|82793.5|82840|82790|25
1623293000000|2021-06-10 02:43:20|82842.4|82792.4|82843|82793|82843.7|82793.7|82841.2|82791.2|25
1623293010000|2021-06-10 02:43:30|82842.9|82792.9|82839.5|82789.5|82843.6|82793.6|82838.2|82788.2|15
1623293020000|2021-06-10 02:43:40|82840.4|82790.4|82841|82791|82841.5|82791.5|82839.9|82789.9|38
1623293030000|2021-06-10 02:43:50|82841.3|82791.3|82842|82792|82842.3|82792.3|82840.8|82790.8|30
1623293040000|2021-06-10 02:44:00|82841.8|82791.8|82842|82792|82842.4|82792.4|82841.5|82791.5|20
1623293050000|2021-06-10 02:44:10|82842.4|82792.4|82843|82793|82843|82793|82841.8|82791.8|17
1623293060000|2021-06-10 02:44:20|82843.1|82793.1|82843.7|82793.7|82844.6|82794.6|82842.2|82792.2|35
1623293070000|2021-06-10 02:44:30|82843.6|82793.6|82845.4|82795.4|82845.5|82795.5|82843.6|82793.6|22
1623293080000|2021-06-10 02:44:40|82845.2|82795.2|82844.1|82794.1|82845.4|82795.4|82844.1|82794.1|7
1623293090000|2021-06-10 02:44:50|82843.8|82793.8|82843|82793|82844.5|82794.5|82842|82792|15
1623293100000|2021-06-10 02:45:00|82843.5|82793.5|82843.8|82793.8|82843.8|82793.8|82842.6|82792.6|23
1623293110000|2021-06-10 02:45:10|82843.5|82793.5|82843.3|82793.3|82843.6|82793.6|82842.8|82792.8|15
1623293120000|2021-06-10 02:45:20|82843.4|82793.4|82843.5|82793.5|82844.3|82794.3|82842.4|82792.4|16
1623293130000|2021-06-10 02:45:30|82843.2|82793.2|82842.1|82792.1|82843.4|82793.4|82842.1|82792.1|17
1623293140000|2021-06-10 02:45:40|82842.8|82792.8|82843|82793|82843.3|82793.3|82842.6|82792.6|17
1623293150000|2021-06-10 02:45:50|82842.9|82792.9|82842|82792|82842.9|82792.9|82841.2|82791.2|13
1623293160000|2021-06-10 02:46:00|82842.1|82792.1|82841.7|82791.7|82842.8|82792.8|82841.6|82791.6|7
1623293170000|2021-06-10 02:46:10|82841.9|82791.9|82841.4|82791.4|82843.1|82793.1|82841.4|82791.4|20
1623293180000|2021-06-10 02:46:20|82841.7|82791.7|82842.5|82792.5|82842.6|82792.6|82840.9|82790.9|12
1623293190000|2021-06-10 02:46:30|82839.7|82789.7|82840.7|82790.7|82841.4|82791.4|82839.7|82789.7|19
1623293200000|2021-06-10 02:46:40|82840.8|82790.8|82841.2|82791.2|82842.1|82792.1|82840.6|82790.6|19
1623293210000|2021-06-10 02:46:50|82841.7|82791.7|82840.7|82790.7|82842.3|82792.3|82840.4|82790.4|16
1623293220000|2021-06-10 02:47:00|82840.8|82790.8|82840.9|82790.9|82841.2|82791.2|82838.9|82788.9|20
1623293230000|2021-06-10 02:47:10|82841.4|82791.4|82842.5|82792.5|82842.6|82792.6|82840.9|82790.9|18
1623293240000|2021-06-10 02:47:20|82842.7|82792.7|82845.3|82795.3|82845.3|82795.3|82842.7|82792.7|22
1623293250000|2021-06-10 02:47:30|82844.7|82794.7|82845|82795|82845|82795|82844|82794|20
1623293260000|2021-06-10 02:47:40|82844.9|82794.9|82844.2|82794.2|82844.9|82794.9|82842.5|82792.5|17
1623293270000|2021-06-10 02:47:50|82844.5|82794.5|82846.5|82796.5|82846.5|82796.5|82844.4|82794.4|13
1623293280000|2021-06-10 02:48:00|82846.4|82796.4|82846.4|82796.4|82846.4|82796.4|82845.6|82795.6|25
1623293290000|2021-06-10 02:48:10|82846.1|82796.1|82846|82796|82846.5|82796.5|82845|82795|21
1623293300000|2021-06-10 02:48:20|82846.2|82796.2|82845.6|82795.6|82846.4|82796.4|82842.7|82792.7|20
1623293310000|2021-06-10 02:48:30|82845.8|82795.8|82844.7|82794.7|82845.8|82795.8|82844.6|82794.6|20
1623293320000|2021-06-10 02:48:40|82844.9|82794.9|82847.4|82797.4|82847.4|82797.4|82843.7|82793.7|14
1623293330000|2021-06-10 02:48:50|82847.1|82797.1|82846.1|82796.1|82847.1|82797.1|82844.7|82794.7|16
1623293340000|2021-06-10 02:49:00|82846|82796|82845.3|82795.3|82847.2|82797.2|82845.2|82795.2|19
1623293350000|2021-06-10 02:49:10|82845.2|82795.2|82846.4|82796.4|82847.1|82797.1|82844.9|82794.9|20
1623293360000|2021-06-10 02:49:20|82846.2|82796.2|82846.8|82796.8|82847.7|82797.7|82845.8|82795.8|24
1623293370000|2021-06-10 02:49:30|82846.7|82796.7|82846.2|82796.2|82848.1|82798.1|82844.9|82794.9|29
1623293380000|2021-06-10 02:49:40|82846.4|82796.4|82846.9|82796.9|82849.3|82799.3|82846.1|82796.1|24
1623293390000|2021-06-10 02:49:50|82846.8|82796.8|82846.1|82796.1|82847.2|82797.2|82846.1|82796.1|19
1623293400000|2021-06-10 02:50:00|82846.8|82796.8|82847.5|82797.5|82847.5|82797.5|82844.2|82794.2|22
1623293410000|2021-06-10 02:50:10|82847.4|82797.4|82846.1|82796.1|82847.5|82797.5|82844.1|82794.1|17
1623293420000|2021-06-10 02:50:20|82845.9|82795.9|82847.2|82797.2|82847.5|82797.5|82845.7|82795.7|12
1623293430000|2021-06-10 02:50:30|82847.1|82797.1|82850.3|82800.3|82851.3|82801.3|82847.1|82797.1|22
1623293440000|2021-06-10 02:50:40|82849.2|82799.2|82847.6|82797.6|82849.3|82799.3|82844.7|82794.7|46
1623293450000|2021-06-10 02:50:50|82847.5|82797.5|82848|82798|82848.4|82798.4|82847.5|82797.5|14
1623293460000|2021-06-10 02:51:00|82848.1|82798.1|82844.4|82794.4|82848.4|82798.4|82844.1|82794.1|27
1623293470000|2021-06-10 02:51:10|82844|82794|82845.6|82795.6|82845.7|82795.7|82844|82794|38
1623293480000|2021-06-10 02:51:20|82845.7|82795.7|82843.9|82793.9|82845.9|82795.9|82843.5|82793.5|26
1623293490000|2021-06-10 02:51:30|82844.2|82794.2|82847.3|82797.3|82847.6|82797.6|82844.1|82794.1|23
1623293500000|2021-06-10 02:51:40|82847.6|82797.6|82847.2|82797.2|82847.9|82797.9|82846.5|82796.5|20
1623293510000|2021-06-10 02:51:50|82847.3|82797.3|82847.6|82797.6|82848|82798|82846.6|82796.6|14
1623293520000|2021-06-10 02:52:00|82848.7|82798.7|82848.2|82798.2|82849.1|82799.1|82845.2|82795.2|16
1623293530000|2021-06-10 02:52:10|82847.6|82797.6|82848|82798|82849|82799|82847.1|82797.1|17
1623293540000|2021-06-10 02:52:20|82848.3|82798.3|82845.4|82795.4|82848.5|82798.5|82845.4|82795.4|22
1623293550000|2021-06-10 02:52:30|82846.1|82796.1|82848.7|82798.7|82850.1|82800.1|82846|82796|17
1623293560000|2021-06-10 02:52:40|82848.9|82798.9|82846.7|82796.7|82849.7|82799.7|82846.7|82796.7|21
1623293570000|2021-06-10 02:52:50|82847|82797|82844.7|82794.7|82848.1|82798.1|82843.4|82793.4|12
1623293580000|2021-06-10 02:53:00|82846.8|82796.8|82846.7|82796.7|82847.1|82797.1|82845.5|82795.5|16
1623293590000|2021-06-10 02:53:10|82846.5|82796.5|82843.7|82793.7|82846.5|82796.5|82843.7|82793.7|16
1623293600000|2021-06-10 02:53:20|82843.9|82793.9|82844.5|82794.5|82844.6|82794.6|82843.9|82793.9|7
1623293610000|2021-06-10 02:53:30|82846.6|82796.6|82845.8|82795.8|82846.8|82796.8|82845.8|82795.8|15
1623293620000|2021-06-10 02:53:40|82846.2|82796.2|82838.4|82788.4|82846.3|82796.3|82837.8|82787.8|25
1623293630000|2021-06-10 02:53:50|82838.2|82788.2|82840|82790|82840.2|82790.2|82838|82788|23
1623293640000|2021-06-10 02:54:00|82840.2|82790.2|82838.3|82788.3|82840.2|82790.2|82836.4|82786.4|16
1623293650000|2021-06-10 02:54:10|82838.7|82788.7|82839.1|82789.1|82839.5|82789.5|82838.4|82788.4|21
1623293660000|2021-06-10 02:54:20|82838.8|82788.8|82840.4|82790.4|82840.4|82790.4|82838.8|82788.8|21
1623293670000|2021-06-10 02:54:30|82840.5|82790.5|82839.3|82789.3|82840.7|82790.7|82839|82789|25
1623293680000|2021-06-10 02:54:40|82839|82789|82838.7|82788.7|82840.2|82790.2|82837|82787|21
1623293690000|2021-06-10 02:54:50|82838.5|82788.5|82838.3|82788.3|82838.9|82788.9|82837.4|82787.4|13
1623293700000|2021-06-10 02:55:00|82838.6|82788.6|82840.4|82790.4|82845.9|82795.9|82835.9|82785.9|24
1623293710000|2021-06-10 02:55:10|82839.4|82789.4|82839.2|82789.2|82841.2|82791.2|82838.4|82788.4|16
1623293720000|2021-06-10 02:55:20|82839.4|82789.4|82839|82789|82840.5|82790.5|82837.6|82787.6|30
1623293730000|2021-06-10 02:55:30|82838.9|82788.9|82840.8|82790.8|82841.1|82791.1|82838.6|82788.6|25
1623293740000|2021-06-10 02:55:40|82840.7|82790.7|82840.9|82790.9|82840.9|82790.9|82840.1|82790.1|15
1623293750000|2021-06-10 02:55:50|82841.2|82791.2|82837.2|82787.2|82841.2|82791.2|82837.2|82787.2|7
1623293760000|2021-06-10 02:56:00|82838.8|82788.8|82839.4|82789.4|82840.1|82790.1|82838.1|82788.1|18
1623293770000|2021-06-10 02:56:10|82839.3|82789.3|82838.1|82788.1|82839.8|82789.8|82837.2|82787.2|15
1623293780000|2021-06-10 02:56:20|82837.8|82787.8|82840.4|82790.4|82840.4|82790.4|82837.8|82787.8|13
1623293790000|2021-06-10 02:56:30|82840.3|82790.3|82841.3|82791.3|82841.3|82791.3|82839.6|82789.6|20
1623293800000|2021-06-10 02:56:40|82841.1|82791.1|82840.6|82790.6|82842.1|82792.1|82839.7|82789.7|16
1623293810000|2021-06-10 02:56:50|82840.5|82790.5|82840.6|82790.6|82840.7|82790.7|82839.8|82789.8|13
1623293820000|2021-06-10 02:57:00|82840|82790|82837.4|82787.4|82840|82790|82836.3|82786.3|26
1623293830000|2021-06-10 02:57:10|82837.2|82787.2|82839.9|82789.9|82840|82790|82836|82786|31
1623293840000|2021-06-10 02:57:20|82840.2|82790.2|82839|82789|82840.5|82790.5|82839|82789|41
1623293850000|2021-06-10 02:57:30|82839.4|82789.4|82842.1|82792.1|82842.1|82792.1|82839.4|82789.4|10
1623293860000|2021-06-10 02:57:40|82840.9|82790.9|82840.3|82790.3|82841.4|82791.4|82839.6|82789.6|33
1623293870000|2021-06-10 02:57:50|82839.7|82789.7|82839.7|82789.7|82841.4|82791.4|82838|82788|19
1623293880000|2021-06-10 02:58:00|82839.1|82789.1|82840.6|82790.6|82841|82791|82839.1|82789.1|23
1623293890000|2021-06-10 02:58:10|82841.1|82791.1|82843.3|82793.3|82843.3|82793.3|82840.4|82790.4|18
1623293900000|2021-06-10 02:58:20|82843.1|82793.1|82843.5|82793.5|82844|82794|82842.8|82792.8|22
1623293910000|2021-06-10 02:58:30|82843.9|82793.9|82846.3|82796.3|82846.4|82796.4|82843.8|82793.8|20
1623293920000|2021-06-10 02:58:40|82846.4|82796.4|82848.2|82798.2|82848.3|82798.3|82846|82796|17
1623293930000|2021-06-10 02:58:50|82847.7|82797.7|82849.4|82799.4|82849.4|82799.4|82847.7|82797.7|16
1623293940000|2021-06-10 02:59:00|82849.1|82799.1|82849.4|82799.4|82849.8|82799.8|82848.6|82798.6|28
1623293950000|2021-06-10 02:59:10|82849.5|82799.5|82849.9|82799.9|82850|82800|82848.7|82798.7|20
1623293960000|2021-06-10 02:59:20|82849.6|82799.6|82848.8|82798.8|82850.2|82800.2|82848.2|82798.2|13
1623293970000|2021-06-10 02:59:30|82849.5|82799.5|82850.6|82800.6|82850.6|82800.6|82849|82799|21
1623293980000|2021-06-10 02:59:40|82850.4|82800.4|82853.3|82803.3|82854.2|82804.2|82849.2|82799.2|31
1623293990000|2021-06-10 02:59:50|82852.9|82802.9|82854.2|82804.2|82854.6|82804.6|82851.9|82801.9|31
1623294000000|2021-06-10 03:00:00|82854.4|82804.4|82852.8|82802.8|82854.4|82804.4|82852.4|82802.4|19
1623294010000|2021-06-10 03:00:10|82852.6|82802.6|82850.3|82800.3|82853.6|82803.6|82849.9|82799.9|20
1623294020000|2021-06-10 03:00:20|82851.3|82801.3|82853.5|82803.5|82854.3|82804.3|82851.3|82801.3|19
1623294030000|2021-06-10 03:00:30|82853.4|82803.4|82851.7|82801.7|82853.4|82803.4|82851.2|82801.2|13
1623294040000|2021-06-10 03:00:40|82851.6|82801.6|82851.5|82801.5|82853.2|82803.2|82851.5|82801.5|15
1623294050000|2021-06-10 03:00:50|82851.8|82801.8|82852.1|82802.1|82852.2|82802.2|82850.1|82800.1|14
1623294060000|2021-06-10 03:01:00|82852.2|82802.2|82850.8|82800.8|82852.5|82802.5|82850.8|82800.8|11
1623294070000|2021-06-10 03:01:10|82851.8|82801.8|82851.5|82801.5|82853.4|82803.4|82851.5|82801.5|19
1623294080000|2021-06-10 03:01:20|82851.8|82801.8|82849.5|82799.5|82853|82803|82849.5|82799.5|26
1623294090000|2021-06-10 03:01:30|82849.6|82799.6|82849|82799|82850.4|82800.4|82848.6|82798.6|25
1623294100000|2021-06-10 03:01:40|82849.1|82799.1|82847.4|82797.4|82850.3|82800.3|82847.4|82797.4|20
1623294110000|2021-06-10 03:01:50|82847.5|82797.5|82849.2|82799.2|82849.8|82799.8|82847.3|82797.3|18
1623294120000|2021-06-10 03:02:00|82849.1|82799.1|82847.6|82797.6|82849.4|82799.4|82847.4|82797.4|13
1623294130000|2021-06-10 03:02:10|82847.5|82797.5|82844.9|82794.9|82848.5|82798.5|82844.3|82794.3|37
1623294140000|2021-06-10 03:02:20|82846.5|82796.5|82848.4|82798.4|82848.4|82798.4|82844.7|82794.7|14
1623294150000|2021-06-10 03:02:30|82848.3|82798.3|82847.5|82797.5|82848.6|82798.6|82845.7|82795.7|19
1623294160000|2021-06-10 03:02:40|82846.9|82796.9|82845.6|82795.6|82847.8|82797.8|82843.7|82793.7|34
1623294170000|2021-06-10 03:02:50|82845.8|82795.8|82846.4|82796.4|82846.4|82796.4|82844.7|82794.7|50
1623294180000|2021-06-10 03:03:00|82846.1|82796.1|82846.6|82796.6|82848.2|82798.2|82845.2|82795.2|42
1623294190000|2021-06-10 03:03:10|82846.3|82796.3|82847.9|82797.9|82848.2|82798.2|82845.5|82795.5|34
1623294200000|2021-06-10 03:03:20|82847.6|82797.6|82847.7|82797.7|82848.7|82798.7|82847|82797|16
1623294210000|2021-06-10 03:03:30|82847.8|82797.8|82849.2|82799.2|82849.3|82799.3|82846.9|82796.9|23
1623294220000|2021-06-10 03:03:40|82847.9|82797.9|82847.8|82797.8|82849|82799|82847.5|82797.5|19
1623294230000|2021-06-10 03:03:50|82847.7|82797.7|82848.7|82798.7|82849.8|82799.8|82847.7|82797.7|24
1623294240000|2021-06-10 03:04:00|82850.1|82800.1|82849|82799|82851|82801|82847.9|82797.9|25
1623294250000|2021-06-10 03:04:10|82848.8|82798.8|82849.4|82799.4|82850.3|82800.3|82848.4|82798.4|24
1623294260000|2021-06-10 03:04:20|82849|82799|82850.7|82800.7|82852|82802|82849|82799|21
1623294270000|2021-06-10 03:04:30|82850.6|82800.6|82853.6|82803.6|82854.2|82804.2|82850.6|82800.6|33
1623294280000|2021-06-10 03:04:40|82853|82803|82852.6|82802.6|82853|82803|82851.7|82801.7|17
1623294290000|2021-06-10 03:04:50|82852.2|82802.2|82851.9|82801.9|82853.7|82803.7|82851.8|82801.8|12
1623294300000|2021-06-10 03:05:00|82852.4|82802.4|82853.6|82803.6|82853.6|82803.6|82851.7|82801.7|18
1623294310000|2021-06-10 03:05:10|82853.8|82803.8|82854.3|82804.3|82855.7|82805.7|82852.7|82802.7|25
1623294320000|2021-06-10 03:05:20|82852.6|82802.6|82853.9|82803.9|82855|82805|82852.6|82802.6|21
1623294330000|2021-06-10 03:05:30|82854|82804|82853.4|82803.4|82854.4|82804.4|82852.1|82802.1|24
1623294340000|2021-06-10 03:05:40|82853.8|82803.8|82853.7|82803.7|82854.2|82804.2|82853.5|82803.5|10
1623294350000|2021-06-10 03:05:50|82853.3|82803.3|82855.9|82805.9|82856|82806|82853.2|82803.2|9
1623294360000|2021-06-10 03:06:00|82855.7|82805.7|82851.7|82801.7|82857.4|82807.4|82851|82801|31
1623294370000|2021-06-10 03:06:10|82850.9|82800.9|82849.4|82799.4|82852.4|82802.4|82847.1|82797.1|31
1623294380000|2021-06-10 03:06:20|82849.1|82799.1|82849.9|82799.9|82850.1|82800.1|82848.3|82798.3|20
1623294390000|2021-06-10 03:06:30|82849.3|82799.3|82849.5|82799.5|82850.7|82800.7|82848.6|82798.6|19
1623294400000|2021-06-10 03:06:40|82850.2|82800.2|82850.7|82800.7|82852|82802|82848.8|82798.8|18
1623294410000|2021-06-10 03:06:50|82850.6|82800.6|82851.6|82801.6|82852.8|82802.8|82850.3|82800.3|22
1623294420000|2021-06-10 03:07:00|82850.9|82800.9|82850.9|82800.9|82851.5|82801.5|82850.1|82800.1|33
1623294430000|2021-06-10 03:07:10|82850.7|82800.7|82850.5|82800.5|82851.7|82801.7|82850.4|82800.4|14
1623294440000|2021-06-10 03:07:20|82850.6|82800.6|82847.9|82797.9|82850.6|82800.6|82847.3|82797.3|28
1623294450000|2021-06-10 03:07:30|82848|82798|82847.1|82797.1|82848.3|82798.3|82847.1|82797.1|19
1623294460000|2021-06-10 03:07:40|82846.8|82796.8|82848|82798|82849|82799|82846.8|82796.8|20
1623294470000|2021-06-10 03:07:50|82848.2|82798.2|82848.6|82798.6|82850.2|82800.2|82847.9|82797.9|26
1623294480000|2021-06-10 03:08:00|82848.5|82798.5|82849|82799|82849.2|82799.2|82846.7|82796.7|14
1623294490000|2021-06-10 03:08:10|82849.2|82799.2|82845.8|82795.8|82849.5|82799.5|82845.8|82795.8|19
1623294500000|2021-06-10 03:08:20|82846.1|82796.1|82846.9|82796.9|82847.5|82797.5|82845.5|82795.5|11
1623294510000|2021-06-10 03:08:30|82846.7|82796.7|82848.2|82798.2|82849.4|82799.4|82845.7|82795.7|25
1623294520000|2021-06-10 03:08:40|82847.8|82797.8|82848.2|82798.2|82849|82799|82847.5|82797.5|24
1623294530000|2021-06-10 03:08:50|82847.8|82797.8|82847.2|82797.2|82849.2|82799.2|82847.2|82797.2|13
1623294540000|2021-06-10 03:09:00|82848.1|82798.1|82846.7|82796.7|82848.6|82798.6|82846.2|82796.2|29
1623294550000|2021-06-10 03:09:10|82846.9|82796.9|82847.1|82797.1|82847.9|82797.9|82846.4|82796.4|20
1623294560000|2021-06-10 03:09:20|82847.3|82797.3|82846.1|82796.1|82847.4|82797.4|82845.5|82795.5|20
1623294570000|2021-06-10 03:09:30|82845.8|82795.8|82843.2|82793.2|82846.1|82796.1|82842.2|82792.2|33
1623294580000|2021-06-10 03:09:40|82842.9|82792.9|82843.5|82793.5|82844|82794|82842.3|82792.3|18
1623294590000|2021-06-10 03:09:50|82843.8|82793.8|82844.1|82794.1|82844.3|82794.3|82841.6|82791.6|24
1623294600000|2021-06-10 03:10:00|82843.8|82793.8|82843.6|82793.6|82844.7|82794.7|82842.7|82792.7|21
1623294610000|2021-06-10 03:10:10|82844.3|82794.3|82843.7|82793.7|82844.6|82794.6|82843.3|82793.3|18
1623294620000|2021-06-10 03:10:20|82843.4|82793.4|82845.5|82795.5|82845.7|82795.7|82839.1|82789.1|42
1623294630000|2021-06-10 03:10:30|82845|82795|82845.3|82795.3|82845.9|82795.9|82844.5|82794.5|20
1623294640000|2021-06-10 03:10:40|82844.8|82794.8|82846.6|82796.6|82846.6|82796.6|82844.8|82794.8|18
1623294650000|2021-06-10 03:10:50|82846.7|82796.7|82846.6|82796.6|82848.7|82798.7|82845.8|82795.8|41
1623294660000|2021-06-10 03:11:00|82846|82796|82844.5|82794.5|82846|82796|82844|82794|35
1623294670000|2021-06-10 03:11:10|82844.1|82794.1|82843.9|82793.9|82844.3|82794.3|82841.7|82791.7|17
1623294680000|2021-06-10 03:11:20|82844.1|82794.1|82845.3|82795.3|82845.3|82795.3|82842.7|82792.7|25
1623294690000|2021-06-10 03:11:30|82842.8|82792.8|82845.1|82795.1|82845.4|82795.4|82842.8|82792.8|37
1623294700000|2021-06-10 03:11:40|82847.7|82797.7|82846.1|82796.1|82847.7|82797.7|82846.1|82796.1|14
1623294710000|2021-06-10 03:11:50|82845.4|82795.4|82850.9|82800.9|82850.9|82800.9|82845.4|82795.4|30
1623294720000|2021-06-10 03:12:00|82850.3|82800.3|82845.8|82795.8|82851|82801|82845.2|82795.2|38
1623294730000|2021-06-10 03:12:10|82846.5|82796.5|82846|82796|82846.9|82796.9|82845.6|82795.6|12
1623294740000|2021-06-10 03:12:20|82848.1|82798.1|82845.8|82795.8|82848.1|82798.1|82844.4|82794.4|12
1623294750000|2021-06-10 03:12:30|82845.5|82795.5|82847.3|82797.3|82848.5|82798.5|82845.5|82795.5|25
1623294760000|2021-06-10 03:12:40|82847.7|82797.7|82847.8|82797.8|82848.9|82798.9|82847.2|82797.2|33
1623294770000|2021-06-10 03:12:50|82847.9|82797.9|82847.8|82797.8|82849.4|82799.4|82846|82796|35
1623294780000|2021-06-10 03:13:00|82848.8|82798.8|82845.5|82795.5|82849|82799|82843.4|82793.4|23
1623294790000|2021-06-10 03:13:10|82845.4|82795.4|82844.5|82794.5|82846.1|82796.1|82843.7|82793.7|24
1623294800000|2021-06-10 03:13:20|82844.3|82794.3|82845.4|82795.4|82846.8|82796.8|82844.2|82794.2|27
1623294810000|2021-06-10 03:13:30|82845.5|82795.5|82844.9|82794.9|82846|82796|82844.9|82794.9|18
1623294820000|2021-06-10 03:13:40|82844.8|82794.8|82844.7|82794.7|82845.2|82795.2|82844.1|82794.1|24
1623294830000|2021-06-10 03:13:50|82845.2|82795.2|82847.2|82797.2|82847.2|82797.2|82844.4|82794.4|16
1623294840000|2021-06-10 03:14:00|82847|82797|82843.9|82793.9|82847.3|82797.3|82842.5|82792.5|30
1623294850000|2021-06-10 03:14:10|82844.1|82794.1|82845|82795|82845.1|82795.1|82843.9|82793.9|28
1623294860000|2021-06-10 03:14:20|82844.6|82794.6|82843.6|82793.6|82845.6|82795.6|82843.2|82793.2|19
1623294870000|2021-06-10 03:14:30|82843.7|82793.7|82843.9|82793.9|82847.2|82797.2|82843.5|82793.5|22
1623294880000|2021-06-10 03:14:40|82844.2|82794.2|82843.6|82793.6|82844.4|82794.4|82842.9|82792.9|17
1623294890000|2021-06-10 03:14:50|82843.5|82793.5|82844.8|82794.8|82847.6|82797.6|82842.5|82792.5|39
1623294900000|2021-06-10 03:15:00|82845.3|82795.3|82845|82795|82845.3|82795.3|82843.3|82793.3|28
1623294910000|2021-06-10 03:15:10|82841.4|82791.4|82844.2|82794.2|82844.9|82794.9|82841.2|82791.2|32
1623294920000|2021-06-10 03:15:20|82844.6|82794.6|82844|82794|82844.9|82794.9|82840.7|82790.7|33
1623294930000|2021-06-10 03:15:30|82844.1|82794.1|82846.8|82796.8|82847.4|82797.4|82843.2|82793.2|26
1623294940000|2021-06-10 03:15:40|82847.4|82797.4|82845.2|82795.2|82847.4|82797.4|82844.9|82794.9|33
1623294950000|2021-06-10 03:15:50|82845.8|82795.8|82845.4|82795.4|82846.3|82796.3|82845.2|82795.2|21
1623294960000|2021-06-10 03:16:00|82845.6|82795.6|82845.7|82795.7|82846.1|82796.1|82845.4|82795.4|14
1623294970000|2021-06-10 03:16:10|82845.4|82795.4|82846.4|82796.4|82847.5|82797.5|82845.4|82795.4|18
1623294980000|2021-06-10 03:16:20|82846.1|82796.1|82843.8|82793.8|82846.5|82796.5|82843|82793|25
1623294990000|2021-06-10 03:16:30|82843.6|82793.6|82844.2|82794.2|82846.1|82796.1|82842.1|82792.1|30
1623295000000|2021-06-10 03:16:40|82844.5|82794.5|82843.8|82793.8|82845.8|82795.8|82843.6|82793.6|29
1623295010000|2021-06-10 03:16:50|82843.1|82793.1|82843.1|82793.1|82843.8|82793.8|82840.8|82790.8|23
1623295020000|2021-06-10 03:17:00|82842.5|82792.5|82841.1|82791.1|82843.9|82793.9|82838.5|82788.5|32
1623295030000|2021-06-10 03:17:10|82842|82792|82844.8|82794.8|82845.6|82795.6|82841.6|82791.6|22
1623295040000|2021-06-10 03:17:20|82844.9|82794.9|82842.3|82792.3|82845.4|82795.4|82839.2|82789.2|28
1623295050000|2021-06-10 03:17:30|82842.1|82792.1|82836.9|82786.9|82843.1|82793.1|82836.2|82786.2|27
1623295060000|2021-06-10 03:17:40|82836.8|82786.8|82841.2|82791.2|82842.2|82792.2|82836.8|82786.8|19
1623295070000|2021-06-10 03:17:50|82840.5|82790.5|82842|82792|82843.4|82793.4|82837.3|82787.3|22
1623295080000|2021-06-10 03:18:00|82842.2|82792.2|82840.3|82790.3|82842.7|82792.7|82837.3|82787.3|21
1623295090000|2021-06-10 03:18:10|82841.1|82791.1|82835.2|82785.2|82842.5|82792.5|82835.1|82785.1|40
1623295100000|2021-06-10 03:18:20|82834.8|82784.8|82833.3|82783.3|82836.1|82786.1|82832.3|82782.3|25
1623295110000|2021-06-10 03:18:30|82833.1|82783.1|82835.7|82785.7|82837.1|82787.1|82832.8|82782.8|33
1623295120000|2021-06-10 03:18:40|82835.4|82785.4|82835.8|82785.8|82836.4|82786.4|82834.9|82784.9|24
1623295130000|2021-06-10 03:18:50|82836|82786|82833.3|82783.3|82836.2|82786.2|82832.1|82782.1|19
1623295140000|2021-06-10 03:19:00|82833.4|82783.4|82839.4|82789.4|82840.6|82790.6|82832.5|82782.5|34
1623295150000|2021-06-10 03:19:10|82839.1|82789.1|82839.1|82789.1|82840.9|82790.9|82838.7|82788.7|26
1623295160000|2021-06-10 03:19:20|82838.9|82788.9|82839.8|82789.8|82840.1|82790.1|82838.9|82788.9|16
1623295170000|2021-06-10 03:19:30|82839.7|82789.7|82839.7|82789.7|82840.4|82790.4|82838.3|82788.3|18
1623295180000|2021-06-10 03:19:40|82840.2|82790.2|82839.4|82789.4|82840.2|82790.2|82839.1|82789.1|18
1623295190000|2021-06-10 03:19:50|82839.7|82789.7|82835.9|82785.9|82840.3|82790.3|82835.6|82785.6|36
1623295200000|2021-06-10 03:20:00|82836.1|82786.1|82835.2|82785.2|82836.5|82786.5|82834.1|82784.1|17
1623295210000|2021-06-10 03:20:10|82835.9|82785.9|82834.4|82784.4|82836.9|82786.9|82833.7|82783.7|12
1623295220000|2021-06-10 03:20:20|82834.3|82784.3|82834.5|82784.5|82834.5|82784.5|82833.5|82783.5|12
1623295230000|2021-06-10 03:20:30|82834.6|82784.6|82832.5|82782.5|82835.7|82785.7|82831.6|82781.6|23
1623295240000|2021-06-10 03:20:40|82832.8|82782.8|82831.6|82781.6|82833.2|82783.2|82831|82781|31
1623295250000|2021-06-10 03:20:50|82831.3|82781.3|82832.3|82782.3|82832.3|82782.3|82831.1|82781.1|21
1623295260000|2021-06-10 03:21:00|82831.8|82781.8|82830.9|82780.9|82832|82782|82830.1|82780.1|16
1623295270000|2021-06-10 03:21:10|82830.5|82780.5|82833.5|82783.5|82833.5|82783.5|82830.4|82780.4|25
1623295280000|2021-06-10 03:21:20|82833.4|82783.4|82831.6|82781.6|82834.1|82784.1|82831.3|82781.3|28
1623295290000|2021-06-10 03:21:30|82831.9|82781.9|82830.1|82780.1|82832.3|82782.3|82829.5|82779.5|24
1623295300000|2021-06-10 03:21:40|82830.4|82780.4|82831.5|82781.5|82831.5|82781.5|82829.2|82779.2|17
1623295310000|2021-06-10 03:21:50|82831.1|82781.1|82831.7|82781.7|82831.8|82781.8|82830.9|82780.9|14
1623295320000|2021-06-10 03:22:00|82832|82782|82833.3|82783.3|82833.3|82783.3|82830.9|82780.9|26
1623295330000|2021-06-10 03:22:10|82833.9|82783.9|82835.1|82785.1|82836.4|82786.4|82833.9|82783.9|29
1623295340000|2021-06-10 03:22:20|82834.8|82784.8|82833.1|82783.1|82834.8|82784.8|82833.1|82783.1|12
1623295350000|2021-06-10 03:22:30|82832.6|82782.6|82832.6|82782.6|82833.6|82783.6|82832.6|82782.6|29
1623295360000|2021-06-10 03:22:40|82832.5|82782.5|82833.8|82783.8|82833.8|82783.8|82832.2|82782.2|25
1623295370000|2021-06-10 03:22:50|82833.9|82783.9|82834.8|82784.8|82835.6|82785.6|82833.9|82783.9|19
1623295380000|2021-06-10 03:23:00|82834.9|82784.9|82836.1|82786.1|82836.2|82786.2|82834.7|82784.7|12
1623295390000|2021-06-10 03:23:10|82836.7|82786.7|82836|82786|82836.7|82786.7|82833.5|82783.5|10
1623295400000|2021-06-10 03:23:20|82836.6|82786.6|82834.4|82784.4|82836.7|82786.7|82834.2|82784.2|23
1623295410000|2021-06-10 03:23:30|82834.3|82784.3|82833.9|82783.9|82834.4|82784.4|82833.1|82783.1|23
1623295420000|2021-06-10 03:23:40|82834|82784|82834.6|82784.6|82835.3|82785.3|82833.8|82783.8|26
1623295430000|2021-06-10 03:23:50|82834.4|82784.4|82834.4|82784.4|82835.6|82785.6|82834.4|82784.4|18
1623295440000|2021-06-10 03:24:00|82835.2|82785.2|82835.4|82785.4|82836|82786|82835|82785|20
1623295450000|2021-06-10 03:24:10|82835.1|82785.1|82835|82785|82835.2|82785.2|82834|82784|13
1623295460000|2021-06-10 03:24:20|82835.5|82785.5|82834.4|82784.4|82835.5|82785.5|82834.4|82784.4|7
1623295470000|2021-06-10 03:24:30|82834.7|82784.7|82836.4|82786.4|82836.4|82786.4|82833.8|82783.8|17
1623295480000|2021-06-10 03:24:40|82836.2|82786.2|82836.5|82786.5|82837.1|82787.1|82836.1|82786.1|17
1623295490000|2021-06-10 03:24:50|82836.4|82786.4|82836.6|82786.6|82836.9|82786.9|82836.2|82786.2|13
1623295500000|2021-06-10 03:25:00|82837|82787|82836.8|82786.8|82837.1|82787.1|82835.1|82785.1|25
1623295510000|2021-06-10 03:25:10|82836.7|82786.7|82836.5|82786.5|82837.4|82787.4|82835.5|82785.5|21
1623295520000|2021-06-10 03:25:20|82836.6|82786.6|82837.9|82787.9|82839|82789|82836.5|82786.5|22
1623295530000|2021-06-10 03:25:30|82838|82788|82836.4|82786.4|82838|82788|82836.4|82786.4|10
1623295540000|2021-06-10 03:25:40|82836.7|82786.7|82836.3|82786.3|82837.6|82787.6|82836|82786|26
1623295550000|2021-06-10 03:25:50|82836.1|82786.1|82838.2|82788.2|82838.2|82788.2|82836.1|82786.1|20
1623295560000|2021-06-10 03:26:00|82838|82788|82835|82785|82838.5|82788.5|82834.7|82784.7|32
1623295570000|2021-06-10 03:26:10|82835.3|82785.3|82836|82786|82836|82786|82833.3|82783.3|26
1623295580000|2021-06-10 03:26:20|82835.7|82785.7|82836.7|82786.7|82837.2|82787.2|82835.7|82785.7|10
1623295590000|2021-06-10 03:26:30|82837.1|82787.1|82837.8|82787.8|82837.8|82787.8|82836.7|82786.7|7
1623295600000|2021-06-10 03:26:40|82837.9|82787.9|82838.1|82788.1|82839.8|82789.8|82836.3|82786.3|23
1623295610000|2021-06-10 03:26:50|82839.2|82789.2|82839.3|82789.3|82839.9|82789.9|82838.4|82788.4|14
1623295620000|2021-06-10 03:27:00|82839.4|82789.4|82841.7|82791.7|82842.1|82792.1|82837.9|82787.9|32
1623295630000|2021-06-10 03:27:10|82841.9|82791.9|82843.2|82793.2|82843.3|82793.3|82841.7|82791.7|13
1623295640000|2021-06-10 03:27:20|82843.5|82793.5|82841.2|82791.2|82843.5|82793.5|82840.5|82790.5|14
1623295650000|2021-06-10 03:27:30|82841.5|82791.5|82839.7|82789.7|82841.8|82791.8|82839.7|82789.7|17
1623295660000|2021-06-10 03:27:40|82840.7|82790.7|82839|82789|82841.4|82791.4|82838.9|82788.9|22
1623295670000|2021-06-10 03:27:50|82839.7|82789.7|82839.9|82789.9|82840|82790|82839.2|82789.2|11
1623295680000|2021-06-10 03:28:00|82839.2|82789.2|82838.4|82788.4|82839.2|82789.2|82837.2|82787.2|16
1623295690000|2021-06-10 03:28:10|82838.2|82788.2|82837.3|82787.3|82838.6|82788.6|82836.5|82786.5|21
1623295700000|2021-06-10 03:28:20|82837.4|82787.4|82837.1|82787.1|82837.5|82787.5|82836.1|82786.1|17
1623295710000|2021-06-10 03:28:30|82837.6|82787.6|82836.7|82786.7|82837.7|82787.7|82836.2|82786.2|22
1623295720000|2021-06-10 03:28:40|82836|82786|82838.6|82788.6|82839.1|82789.1|82836|82786|14
1623295730000|2021-06-10 03:28:50|82837.8|82787.8|82837.8|82787.8|82839.6|82789.6|82837.6|82787.6|13
1623295740000|2021-06-10 03:29:00|82837.2|82787.2|82836.6|82786.6|82837.4|82787.4|82836.3|82786.3|18
1623295750000|2021-06-10 03:29:10|82836.4|82786.4|82836.9|82786.9|82838.4|82788.4|82836.4|82786.4|17
1623295760000|2021-06-10 03:29:20|82837.2|82787.2|82837.7|82787.7|82838.2|82788.2|82837.2|82787.2|13
1623295770000|2021-06-10 03:29:30|82838.5|82788.5|82840.1|82790.1|82840.8|82790.8|82837.7|82787.7|24
1623295780000|2021-06-10 03:29:40|82840.7|82790.7|82840.5|82790.5|82841|82791|82839.7|82789.7|21
1623295790000|2021-06-10 03:29:50|82840|82790|82840.4|82790.4|82841.8|82791.8|82838.6|82788.6|29
1623295800000|2021-06-10 03:30:00|82840.5|82790.5|82844.5|82794.5|82846.5|82796.5|82840|82790|45
1623295810000|2021-06-10 03:30:10|82844.1|82794.1|82842.4|82792.4|82844.1|82794.1|82841.7|82791.7|23
1623295820000|2021-06-10 03:30:20|82842.8|82792.8|82841.2|82791.2|82843|82793|82841.2|82791.2|19
1623295830000|2021-06-10 03:30:30|82841.4|82791.4|82840.7|82790.7|82842.4|82792.4|82840|82790|11
1623295840000|2021-06-10 03:30:40|82840.4|82790.4|82840.5|82790.5|82841.9|82791.9|82840.1|82790.1|10
1623295850000|2021-06-10 03:30:50|82840.3|82790.3|82840.7|82790.7|82841.1|82791.1|82840.2|82790.2|8
1623295860000|2021-06-10 03:31:00|82841.3|82791.3|82838.6|82788.6|82841.3|82791.3|82838.1|82788.1|16
1623295870000|2021-06-10 03:31:10|82838.4|82788.4|82841.8|82791.8|82841.8|82791.8|82838.4|82788.4|31
1623295880000|2021-06-10 03:31:20|82841.5|82791.5|82840.2|82790.2|82841.5|82791.5|82838.6|82788.6|28
1623295890000|2021-06-10 03:31:30|82840.3|82790.3|82839.4|82789.4|82840.3|82790.3|82838.8|82788.8|19
1623295900000|2021-06-10 03:31:40|82839|82789|82840.6|82790.6|82841.9|82791.9|82839|82789|28
1623295910000|2021-06-10 03:31:50|82840.2|82790.2|82840.8|82790.8|82842.3|82792.3|82840.2|82790.2|14
1623295920000|2021-06-10 03:32:00|82841|82791|82841|82791|82844.8|82794.8|82840.8|82790.8|29
1623295930000|2021-06-10 03:32:10|82840.9|82790.9|82843.5|82793.5|82843.5|82793.5|82839.6|82789.6|23
1623295940000|2021-06-10 03:32:20|82842.8|82792.8|82843.8|82793.8|82843.8|82793.8|82841.4|82791.4|17
1623295950000|2021-06-10 03:32:30|82843.6|82793.6|82841.2|82791.2|82843.9|82793.9|82840.5|82790.5|19
1623295960000|2021-06-10 03:32:40|82841.9|82791.9|82839.3|82789.3|82841.9|82791.9|82838.4|82788.4|13
1623295970000|2021-06-10 03:32:50|82839.6|82789.6|82839.7|82789.7|82840.4|82790.4|82839|82789|19
1623295980000|2021-06-10 03:33:00|82839.3|82789.3|82838.6|82788.6|82840|82790|82837.9|82787.9|21
1623295990000|2021-06-10 03:33:10|82838.4|82788.4|82839.2|82789.2|82840.8|82790.8|82838.4|82788.4|18
1623296000000|2021-06-10 03:33:20|82838.7|82788.7|82839.7|82789.7|82840.4|82790.4|82838.6|82788.6|20
1623296010000|2021-06-10 03:33:30|82839.5|82789.5|82841.6|82791.6|82842.6|82792.6|82839.4|82789.4|21
1623296020000|2021-06-10 03:33:40|82841.7|82791.7|82842.1|82792.1|82842.3|82792.3|82840.3|82790.3|25
1623296030000|2021-06-10 03:33:50|82843.2|82793.2|82841.8|82791.8|82844.5|82794.5|82840.6|82790.6|16
1623296040000|2021-06-10 03:34:00|82842.3|82792.3|82842.5|82792.5|82843.2|82793.2|82841.3|82791.3|22
1623296050000|2021-06-10 03:34:10|82842.4|82792.4|82842.5|82792.5|82843.2|82793.2|82841.5|82791.5|21
1623296060000|2021-06-10 03:34:20|82842.1|82792.1|82840.6|82790.6|82842.1|82792.1|82839.8|82789.8|7
1623296070000|2021-06-10 03:34:30|82843.7|82793.7|82841.2|82791.2|82843.7|82793.7|82841.2|82791.2|5
1623296080000|2021-06-10 03:34:40|82841.3|82791.3|82842|82792|82842.7|82792.7|82841.1|82791.1|7
1623296090000|2021-06-10 03:34:50|82842.4|82792.4|82841.1|82791.1|82842.4|82792.4|82839.3|82789.3|26
1623296100000|2021-06-10 03:35:00|82840.9|82790.9|82841|82791|82841.1|82791.1|82839.3|82789.3|13
1623296110000|2021-06-10 03:35:10|82841.1|82791.1|82837.5|82787.5|82841.2|82791.2|82837.5|82787.5|17
1623296120000|2021-06-10 03:35:20|82837.1|82787.1|82839.3|82789.3|82839.4|82789.4|82837.1|82787.1|20
1623296130000|2021-06-10 03:35:30|82839|82789|82838.3|82788.3|82839.1|82789.1|82836.7|82786.7|15
1623296140000|2021-06-10 03:35:40|82838.5|82788.5|82836.3|82786.3|82839.8|82789.8|82836|82786|12
1623296150000|2021-06-10 03:35:50|82836.6|82786.6|82837.2|82787.2|82838.2|82788.2|82835.6|82785.6|22
1623296160000|2021-06-10 03:36:00|82837.3|82787.3|82837.3|82787.3|82839.1|82789.1|82836.9|82786.9|22
1623296170000|2021-06-10 03:36:10|82836.9|82786.9|82836.6|82786.6|82838.8|82788.8|82836.2|82786.2|22
1623296180000|2021-06-10 03:36:20|82837.9|82787.9|82838.7|82788.7|82840.3|82790.3|82836.1|82786.1|29
1623296190000|2021-06-10 03:36:30|82839.3|82789.3|82839.5|82789.5|82840.9|82790.9|82838.5|82788.5|24
1623296200000|2021-06-10 03:36:40|82840|82790|82839.5|82789.5|82840.3|82790.3|82839.1|82789.1|28
1623296210000|2021-06-10 03:36:50|82839.7|82789.7|82837.8|82787.8|82841.2|82791.2|82837.7|82787.7|31
1623296220000|2021-06-10 03:37:00|82838|82788|82838.1|82788.1|82838.9|82788.9|82837.5|82787.5|20
1623296230000|2021-06-10 03:37:10|82838.2|82788.2|82840.4|82790.4|82840.7|82790.7|82836.1|82786.1|14
1623296240000|2021-06-10 03:37:20|82839.5|82789.5|82840|82790|82840.7|82790.7|82837.1|82787.1|23
1623296250000|2021-06-10 03:37:30|82839.4|82789.4|82835.8|82785.8|82840|82790|82835.8|82785.8|15
1623296260000|2021-06-10 03:37:40|82837.4|82787.4|82835.3|82785.3|82837.5|82787.5|82835.2|82785.2|18
1623296270000|2021-06-10 03:37:50|82836.8|82786.8|82836.1|82786.1|82837.2|82787.2|82836.1|82786.1|11
1623296280000|2021-06-10 03:38:00|82836.6|82786.6|82836.9|82786.9|82837.8|82787.8|82836.2|82786.2|9
1623296290000|2021-06-10 03:38:10|82838.5|82788.5|82838.1|82788.1|82838.8|82788.8|82836.3|82786.3|16
1623296300000|2021-06-10 03:38:20|82837|82787|82837.2|82787.2|82838.8|82788.8|82835.3|82785.3|24
1623296310000|2021-06-10 03:38:30|82837|82787|82836.3|82786.3|82837.5|82787.5|82835.1|82785.1|19
1623296320000|2021-06-10 03:38:40|82836.8|82786.8|82832.8|82782.8|82836.8|82786.8|82832.8|82782.8|18
1623296330000|2021-06-10 03:38:50|82832.6|82782.6|82832.3|82782.3|82834.3|82784.3|82832.1|82782.1|11
1623296340000|2021-06-10 03:39:00|82832.2|82782.2|82836.1|82786.1|82836.8|82786.8|82832.2|82782.2|21
1623296350000|2021-06-10 03:39:10|82836.3|82786.3|82837|82787|82837.5|82787.5|82833.1|82783.1|18
1623296360000|2021-06-10 03:39:20|82836.8|82786.8|82834.1|82784.1|82837.2|82787.2|82833.9|82783.9|18
1623296370000|2021-06-10 03:39:30|82834.9|82784.9|82834.4|82784.4|82835.2|82785.2|82831.6|82781.6|22
1623296380000|2021-06-10 03:39:40|82834.6|82784.6|82833.8|82783.8|82834.8|82784.8|82833.8|82783.8|16
1623296390000|2021-06-10 03:39:50|82834|82784|82836.8|82786.8|82837|82787|82833.7|82783.7|11
1623296400000|2021-06-10 03:40:00|82836.9|82786.9|82835.5|82785.5|82837.4|82787.4|82835.5|82785.5|17
1623296410000|2021-06-10 03:40:10|82834.7|82784.7|82833.2|82783.2|82835.6|82785.6|82833.1|82783.1|13
1623296420000|2021-06-10 03:40:20|82833.6|82783.6|82834.4|82784.4|82834.4|82784.4|82832.3|82782.3|22
1623296430000|2021-06-10 03:40:30|82833.8|82783.8|82833|82783|82833.8|82783.8|82832.1|82782.1|26
1623296440000|2021-06-10 03:40:40|82832.4|82782.4|82832.9|82782.9|82833.5|82783.5|82832|82782|14
1623296450000|2021-06-10 03:40:50|82832.8|82782.8|82836.6|82786.6|82838.3|82788.3|82832.2|82782.2|12
1623296460000|2021-06-10 03:41:00|82837.3|82787.3|82836.5|82786.5|82837.4|82787.4|82835.9|82785.9|8
1623296470000|2021-06-10 03:41:10|82834.5|82784.5|82834.2|82784.2|82837.7|82787.7|82833.9|82783.9|24
1623296480000|2021-06-10 03:41:20|82834|82784|82835.8|82785.8|82836.6|82786.6|82832|82782|15
1623296490000|2021-06-10 03:41:30|82836.7|82786.7|82835.8|82785.8|82836.9|82786.9|82835.8|82785.8|13
1623296500000|2021-06-10 03:41:40|82836.1|82786.1|82837.2|82787.2|82837.8|82787.8|82836.1|82786.1|26
1623296510000|2021-06-10 03:41:50|82837.3|82787.3|82837.1|82787.1|82838.8|82788.8|82835.7|82785.7|23
1623296520000|2021-06-10 03:42:00|82836.7|82786.7|82835.2|82785.2|82838|82788|82834.4|82784.4|17
1623296530000|2021-06-10 03:42:10|82836.3|82786.3|82833.9|82783.9|82837.9|82787.9|82833.6|82783.6|20
1623296540000|2021-06-10 03:42:20|82834.2|82784.2|82834.6|82784.6|82835.4|82785.4|82832.5|82782.5|20
1623296550000|2021-06-10 03:42:30|82834.7|82784.7|82833.8|82783.8|82834.9|82784.9|82833.2|82783.2|14
1623296560000|2021-06-10 03:42:40|82833.6|82783.6|82836.1|82786.1|82836.6|82786.6|82833.4|82783.4|16
1623296570000|2021-06-10 03:42:50|82835.9|82785.9|82831.5|82781.5|82839.5|82789.5|82831|82781|28
1623296580000|2021-06-10 03:43:00|82832|82782|82831.5|82781.5|82832.4|82782.4|82830.3|82780.3|27
1623296590000|2021-06-10 03:43:10|82832.1|82782.1|82833.7|82783.7|82833.9|82783.9|82832.1|82782.1|23
1623296600000|2021-06-10 03:43:20|82833|82783|82833.8|82783.8|82834.7|82784.7|82833|82783|22
1623296610000|2021-06-10 03:43:30|82834.2|82784.2|82834.9|82784.9|82834.9|82784.9|82833.5|82783.5|19
1623296620000|2021-06-10 03:43:40|82835.1|82785.1|82837.2|82787.2|82837.7|82787.7|82833.4|82783.4|24
1623296630000|2021-06-10 03:43:50|82837.5|82787.5|82836.7|82786.7|82838.5|82788.5|82836.1|82786.1|9
1623296640000|2021-06-10 03:44:00|82836.6|82786.6|82836.4|82786.4|82837.3|82787.3|82836.4|82786.4|12
1623296650000|2021-06-10 03:44:10|82836.6|82786.6|82835.4|82785.4|82836.6|82786.6|82833.4|82783.4|30
1623296660000|2021-06-10 03:44:20|82835.7|82785.7|82835.2|82785.2|82836.9|82786.9|82835.1|82785.1|37
1623296670000|2021-06-10 03:44:30|82835.1|82785.1|82834.5|82784.5|82835.1|82785.1|82833.5|82783.5|17
1623296680000|2021-06-10 03:44:40|82835.3|82785.3|82836.5|82786.5|82838|82788|82835.3|82785.3|30
1623296690000|2021-06-10 03:44:50|82836.7|82786.7|82836.3|82786.3|82838.2|82788.2|82834.1|82784.1|13
1623296700000|2021-06-10 03:45:00|82836.5|82786.5|82836.7|82786.7|82836.8|82786.8|82835.4|82785.4|22
1623296710000|2021-06-10 03:45:10|82836|82786|82836.1|82786.1|82836.5|82786.5|82834.9|82784.9|18
1623296720000|2021-06-10 03:45:20|82835.7|82785.7|82835.1|82785.1|82835.8|82785.8|82834.7|82784.7|13
1623296730000|2021-06-10 03:45:30|82835.3|82785.3|82837.5|82787.5|82837.5|82787.5|82835|82785|10
1623296740000|2021-06-10 03:45:40|82837.3|82787.3|82839.1|82789.1|82839.1|82789.1|82835.9|82785.9|20
1623296750000|2021-06-10 03:45:50|82839|82789|82834.8|82784.8|82840.3|82790.3|82834.8|82784.8|13
1623296760000|2021-06-10 03:46:00|82835|82785|82835.8|82785.8|82836.4|82786.4|82834.3|82784.3|20
1623296770000|2021-06-10 03:46:10|82835.6|82785.6|82836.5|82786.5|82837.4|82787.4|82833.5|82783.5|17
1623296780000|2021-06-10 03:46:20|82835.7|82785.7|82836.3|82786.3|82837|82787|82835.7|82785.7|12
1623296790000|2021-06-10 03:46:30|82836.5|82786.5|82837.7|82787.7|82837.9|82787.9|82836.1|82786.1|18
1623296800000|2021-06-10 03:46:40|82837.6|82787.6|82838.4|82788.4|82838.8|82788.8|82837|82787|16
1623296810000|2021-06-10 03:46:50|82838.3|82788.3|82835.1|82785.1|82838.5|82788.5|82832.3|82782.3|23
1623296820000|2021-06-10 03:47:00|82835.2|82785.2|82833.8|82783.8|82835.3|82785.3|82833.4|82783.4|13
1623296830000|2021-06-10 03:47:10|82833.9|82783.9|82833.5|82783.5|82834|82784|82833.3|82783.3|19
1623296840000|2021-06-10 03:47:20|82833.7|82783.7|82833.8|82783.8|82834.3|82784.3|82832|82782|10
1623296850000|2021-06-10 03:47:30|82833.2|82783.2|82833.3|82783.3|82833.9|82783.9|82833.2|82783.2|9
1623296860000|2021-06-10 03:47:40|82833|82783|82832.8|82782.8|82833|82783|82832.3|82782.3|12
1623296870000|2021-06-10 03:47:50|82832.7|82782.7|82832.8|82782.8|82833.3|82783.3|82831.4|82781.4|25
1623296880000|2021-06-10 03:48:00|82832.5|82782.5|82832.1|82782.1|82832.6|82782.6|82831.8|82781.8|7
1623296890000|2021-06-10 03:48:10|82832.2|82782.2|82829|82779|82832.2|82782.2|82828.2|82778.2|28
1623296900000|2021-06-10 03:48:20|82828.9|82778.9|82828.4|82778.4|82829|82779|82828.2|82778.2|15
1623296910000|2021-06-10 03:48:30|82828.5|82778.5|82828.2|82778.2|82828.7|82778.7|82828.1|82778.1|20
1623296920000|2021-06-10 03:48:40|82828.1|82778.1|82828.1|82778.1|82830.3|82780.3|82827.7|82777.7|20
1623296930000|2021-06-10 03:48:50|82827.9|82777.9|82827.5|82777.5|82827.9|82777.9|82827.1|82777.1|19
1623296940000|2021-06-10 03:49:00|82827.4|82777.4|82833|82783|82833.7|82783.7|82827.4|82777.4|22
1623296950000|2021-06-10 03:49:10|82833.4|82783.4|82832.7|82782.7|82834.2|82784.2|82832|82782|12
1623296960000|2021-06-10 03:49:20|82832.3|82782.3|82833.3|82783.3|82833.7|82783.7|82831.7|82781.7|15
1623296970000|2021-06-10 03:49:30|82832.6|82782.6|82832.9|82782.9|82834|82784|82831.9|82781.9|12
1623296980000|2021-06-10 03:49:40|82832.5|82782.5|82833.2|82783.2|82833.5|82783.5|82831.8|82781.8|20
1623296990000|2021-06-10 03:49:50|82832.6|82782.6|82833.4|82783.4|82834.9|82784.9|82831.6|82781.6|16
1623297000000|2021-06-10 03:50:00|82833.1|82783.1|82834.3|82784.3|82834.3|82784.3|82831.7|82781.7|21
1623297010000|2021-06-10 03:50:10|82833.7|82783.7|82832.4|82782.4|82834.2|82784.2|82832|82782|18
1623297020000|2021-06-10 03:50:20|82834.9|82784.9|82833.5|82783.5|82835.7|82785.7|82832.1|82782.1|13
1623297030000|2021-06-10 03:50:30|82832.5|82782.5|82833.5|82783.5|82833.7|82783.7|82831.7|82781.7|16
1623297040000|2021-06-10 03:50:40|82833.2|82783.2|82833.2|82783.2|82833.5|82783.5|82832.5|82782.5|19
1623297050000|2021-06-10 03:50:50|82833.7|82783.7|82833.4|82783.4|82835.6|82785.6|82832.1|82782.1|20
1623297060000|2021-06-10 03:51:00|82835.1|82785.1|82833.7|82783.7|82835.8|82785.8|82832.5|82782.5|38
1623297070000|2021-06-10 03:51:10|82833.6|82783.6|82833.4|82783.4|82834.2|82784.2|82831.6|82781.6|20
1623297080000|2021-06-10 03:51:20|82832.9|82782.9|82833.3|82783.3|82833.3|82783.3|82831.5|82781.5|28
1623297090000|2021-06-10 03:51:30|82833.4|82783.4|82832.1|82782.1|82833.5|82783.5|82832.1|82782.1|10
1623297100000|2021-06-10 03:51:40|82832|82782|82832|82782|82834.8|82784.8|82830.7|82780.7|11
1623297110000|2021-06-10 03:51:50|82831.9|82781.9|82831.3|82781.3|82831.9|82781.9|82830.8|82780.8|13
1623297120000|2021-06-10 03:52:00|82831|82781|82833.9|82783.9|82834|82784|82831|82781|17
1623297130000|2021-06-10 03:52:10|82833.6|82783.6|82830.3|82780.3|82833.6|82783.6|82830.3|82780.3|12
1623297140000|2021-06-10 03:52:20|82830|82780|82829.4|82779.4|82830.1|82780.1|82829.3|82779.3|18
1623297150000|2021-06-10 03:52:30|82829.5|82779.5|82830.6|82780.6|82830.6|82780.6|82829.3|82779.3|14
1623297160000|2021-06-10 03:52:40|82830.5|82780.5|82832.9|82782.9|82833.7|82783.7|82830|82780|14
1623297170000|2021-06-10 03:52:50|82830.9|82780.9|82831.7|82781.7|82832|82782|82830.9|82780.9|17
1623297180000|2021-06-10 03:53:00|82832.2|82782.2|82830.8|82780.8|82832.2|82782.2|82829.3|82779.3|9
1623297190000|2021-06-10 03:53:10|82830.7|82780.7|82831.7|82781.7|82832.4|82782.4|82830.1|82780.1|11
1623297200000|2021-06-10 03:53:20|82831.4|82781.4|82831.8|82781.8|82831.9|82781.9|82831.4|82781.4|11
1623297210000|2021-06-10 03:53:30|82832.4|82782.4|82832.1|82782.1|82832.5|82782.5|82831.6|82781.6|23
1623297220000|2021-06-10 03:53:40|82832.3|82782.3|82831.1|82781.1|82832.3|82782.3|82831|82781|30
1623297230000|2021-06-10 03:53:50|82831|82781|82831.5|82781.5|82831.9|82781.9|82830.1|82780.1|30
1623297240000|2021-06-10 03:54:00|82831.2|82781.2|82832|82782|82832.2|82782.2|82831.1|82781.1|13
1623297250000|2021-06-10 03:54:10|82830.2|82780.2|82828.9|82778.9|82831.1|82781.1|82826|82776|23
1623297260000|2021-06-10 03:54:20|82829.1|82779.1|82829.9|82779.9|82830.1|82780.1|82827.3|82777.3|15
1623297270000|2021-06-10 03:54:30|82830|82780|82828.4|82778.4|82830|82780|82827.3|82777.3|12
1623297280000|2021-06-10 03:54:40|82828.3|82778.3|82827.7|82777.7|82830.1|82780.1|82827|82777|15
1623297290000|2021-06-10 03:54:50|82827.9|82777.9|82826.6|82776.6|82829.6|82779.6|82826.6|82776.6|15
1623297300000|2021-06-10 03:55:00|82829.1|82779.1|82828.7|82778.7|82829.4|82779.4|82827.4|82777.4|12
1623297310000|2021-06-10 03:55:10|82829|82779|82828.7|82778.7|82829.3|82779.3|82828.4|82778.4|19
1623297320000|2021-06-10 03:55:20|82828.6|82778.6|82826|82776|82829|82779|82824.8|82774.8|18
1623297330000|2021-06-10 03:55:30|82826.6|82776.6|82825.1|82775.1|82826.6|82776.6|82824.8|82774.8|24
1623297340000|2021-06-10 03:55:40|82825.2|82775.2|82825|82775|82825.3|82775.3|82824.7|82774.7|10
1623297350000|2021-06-10 03:55:50|82824.8|82774.8|82824.4|82774.4|82824.9|82774.9|82824|82774|7
1623297360000|2021-06-10 03:56:00|82824.6|82774.6|82824.7|82774.7|82825.9|82775.9|82824.4|82774.4|15
1623297370000|2021-06-10 03:56:10|82824.6|82774.6|82825.8|82775.8|82825.9|82775.9|82824.6|82774.6|9
1623297380000|2021-06-10 03:56:20|82826.1|82776.1|82825.4|82775.4|82826.1|82776.1|82825.2|82775.2|8
1623297390000|2021-06-10 03:56:30|82825.1|82775.1|82824.6|82774.6|82825.8|82775.8|82824.5|82774.5|9
1623297400000|2021-06-10 03:56:40|82825.3|82775.3|82825.2|82775.2|82825.7|82775.7|82824.7|82774.7|13
1623297410000|2021-06-10 03:56:50|82825.1|82775.1|82824.8|82774.8|82825.4|82775.4|82824|82774|12
1623297420000|2021-06-10 03:57:00|82825.6|82775.6|82824.8|82774.8|82825.6|82775.6|82824.7|82774.7|13
1623297430000|2021-06-10 03:57:10|82823.5|82773.5|82823.8|82773.8|82824.8|82774.8|82822.9|82772.9|19
1623297440000|2021-06-10 03:57:20|82823.7|82773.7|82822.2|82772.2|82823.9|82773.9|82822.1|82772.1|16
1623297450000|2021-06-10 03:57:30|82822.3|82772.3|82821.7|82771.7|82822.9|82772.9|82820.6|82770.6|29
1623297460000|2021-06-10 03:57:40|82822.1|82772.1|82821.5|82771.5|82822.3|82772.3|82820.8|82770.8|23
1623297470000|2021-06-10 03:57:50|82820.9|82770.9|82823.3|82773.3|82823.3|82773.3|82820.7|82770.7|18
1623297480000|2021-06-10 03:58:00|82823.5|82773.5|82825.2|82775.2|82825.2|82775.2|82822.9|82772.9|17
1623297490000|2021-06-10 03:58:10|82825.1|82775.1|82823.9|82773.9|82825.3|82775.3|82823.1|82773.1|13
1623297500000|2021-06-10 03:58:20|82824.9|82774.9|82824|82774|82825|82775|82823.5|82773.5|11
1623297510000|2021-06-10 03:58:30|82824.2|82774.2|82823.6|82773.6|82824.8|82774.8|82823.1|82773.1|22
1623297520000|2021-06-10 03:58:40|82823.7|82773.7|82824.1|82774.1|82824.4|82774.4|82822.9|82772.9|18
1623297530000|2021-06-10 03:58:50|82825.1|82775.1|82826.1|82776.1|82826.1|82776.1|82823.7|82773.7|21
1623297540000|2021-06-10 03:59:00|82826|82776|82824.9|82774.9|82826.5|82776.5|82824.3|82774.3|30
1623297550000|2021-06-10 03:59:10|82825.1|82775.1|82824.1|82774.1|82825.6|82775.6|82823.2|82773.2|24
1623297560000|2021-06-10 03:59:20|82824.4|82774.4|82825|82775|82825.8|82775.8|82824.4|82774.4|23
1623297570000|2021-06-10 03:59:30|82824.9|82774.9|82825|82775|82825.5|82775.5|82823.6|82773.6|31
1623297580000|2021-06-10 03:59:40|82824.9|82774.9|82826.1|82776.1|82826.3|82776.3|82824.9|82774.9|16
1623297590000|2021-06-10 03:59:50|82826|82776|82826.1|82776.1|82826.2|82776.2|82825.2|82775.2|9
1623297600000|2021-06-10 04:00:00|82826.3|82776.3|82824.7|82774.7|82826.3|82776.3|82824.3|82774.3|33
1623297610000|2021-06-10 04:00:10|82824.9|82774.9|82824.4|82774.4|82825.4|82775.4|82824.1|82774.1|18
1623297620000|2021-06-10 04:00:20|82824.5|82774.5|82824.5|82774.5|82825|82775|82823.7|82773.7|20
1623297630000|2021-06-10 04:00:30|82824.3|82774.3|82825.1|82775.1|82825.4|82775.4|82824.1|82774.1|12
1623297640000|2021-06-10 04:00:40|82825.2|82775.2|82825.6|82775.6|82826|82776|82824.4|82774.4|13
1623297650000|2021-06-10 04:00:50|82825.5|82775.5|82825.1|82775.1|82826.1|82776.1|82824.8|82774.8|15
1623297660000|2021-06-10 04:01:00|82825.2|82775.2|82825|82775|82826.2|82776.2|82824.8|82774.8|24
1623297670000|2021-06-10 04:01:10|82824.6|82774.6|82825.2|82775.2|82825.5|82775.5|82824.4|82774.4|15
1623297680000|2021-06-10 04:01:20|82825.3|82775.3|82826.1|82776.1|82826.4|82776.4|82824.9|82774.9|26
1623297690000|2021-06-10 04:01:30|82826|82776|82826.2|82776.2|82826.2|82776.2|82824.8|82774.8|30
1623297700000|2021-06-10 04:01:40|82826.3|82776.3|82827.3|82777.3|82827.9|82777.9|82825.2|82775.2|22
1623297710000|2021-06-10 04:01:50|82827.5|82777.5|82828.2|82778.2|82828.7|82778.7|82827.2|82777.2|34
1623297720000|2021-06-10 04:02:00|82828.4|82778.4|82826.6|82776.6|82828.6|82778.6|82825.7|82775.7|16
1623297730000|2021-06-10 04:02:10|82826.7|82776.7|82827.1|82777.1|82827.3|82777.3|82826.3|82776.3|15
1623297740000|2021-06-10 04:02:20|82827.2|82777.2|82825.7|82775.7|82827.5|82777.5|82825.7|82775.7|20
1623297750000|2021-06-10 04:02:30|82826.5|82776.5|82828.2|82778.2|82828.3|82778.3|82826.3|82776.3|11
1623297760000|2021-06-10 04:02:40|82828.4|82778.4|82827.2|82777.2|82828.4|82778.4|82827.2|82777.2|7
1623297770000|2021-06-10 04:02:50|82826.6|82776.6|82827|82777|82827.1|82777.1|82826.2|82776.2|6
1623297780000|2021-06-10 04:03:00|82827.1|82777.1|82825.9|82775.9|82827.2|82777.2|82825.9|82775.9|12
1623297790000|2021-06-10 04:03:10|82825.8|82775.8|82826.7|82776.7|82826.7|82776.7|82825.8|82775.8|15
1623297800000|2021-06-10 04:03:20|82826.2|82776.2|82828.1|82778.1|82828.1|82778.1|82825.8|82775.8|15
1623297810000|2021-06-10 04:03:30|82828|82778|82830.3|82780.3|82831|82781|82827.6|82777.6|22
1623297820000|2021-06-10 04:03:40|82830.4|82780.4|82829.9|82779.9|82830.6|82780.6|82829.9|82779.9|16
1623297830000|2021-06-10 04:03:50|82830|82780|82829.9|82779.9|82830.3|82780.3|82829.2|82779.2|15
1623297840000|2021-06-10 04:04:00|82829.7|82779.7|82829.6|82779.6|82830.3|82780.3|82829.2|82779.2|19
1623297850000|2021-06-10 04:04:10|82829.7|82779.7|82829.7|82779.7|82830.1|82780.1|82829.4|82779.4|16
1623297860000|2021-06-10 04:04:20|82829.8|82779.8|82834.5|82784.5|82834.8|82784.8|82829.8|82779.8|23
1623297870000|2021-06-10 04:04:30|82834.4|82784.4|82834.6|82784.6|82836.5|82786.5|82834.4|82784.4|27
1623297880000|2021-06-10 04:04:40|82834.7|82784.7|82834.5|82784.5|82835|82785|82833.5|82783.5|19
1623297890000|2021-06-10 04:04:50|82834.4|82784.4|82834.9|82784.9|82835.4|82785.4|82834.1|82784.1|18
1623297900000|2021-06-10 04:05:00|82834.6|82784.6|82834.4|82784.4|82834.9|82784.9|82834|82784|14
1623297910000|2021-06-10 04:05:10|82834.7|82784.7|82832.8|82782.8|82834.7|82784.7|82832.8|82782.8|9
1623297920000|2021-06-10 04:05:20|82833.8|82783.8|82837|82787|82837.1|82787.1|82833.8|82783.8|25
1623297930000|2021-06-10 04:05:30|82836.8|82786.8|82838.1|82788.1|82840|82790|82836.8|82786.8|26
1623297940000|2021-06-10 04:05:40|82837.5|82787.5|82836.7|82786.7|82837.5|82787.5|82836.5|82786.5|16
1623297950000|2021-06-10 04:05:50|82837.1|82787.1|82837.7|82787.7|82837.7|82787.7|82836.7|82786.7|23
1623297960000|2021-06-10 04:06:00|82837.8|82787.8|82839.3|82789.3|82839.6|82789.6|82837.8|82787.8|18
1623297970000|2021-06-10 04:06:10|82839.2|82789.2|82839.1|82789.1|82839.6|82789.6|82839.1|82789.1|15
1623297980000|2021-06-10 04:06:20|82839|82789|82838.6|82788.6|82839.9|82789.9|82838.3|82788.3|26
1623297990000|2021-06-10 04:06:30|82838.8|82788.8|82840.8|82790.8|82841|82791|82838.7|82788.7|25
1623298000000|2021-06-10 04:06:40|82841.1|82791.1|82841.8|82791.8|82841.8|82791.8|82840.9|82790.9|26
1623298010000|2021-06-10 04:06:50|82841.9|82791.9|82842|82792|82842.1|82792.1|82841.3|82791.3|12
1623298020000|2021-06-10 04:07:00|82841.9|82791.9|82842.4|82792.4|82842.7|82792.7|82841.8|82791.8|13
1623298030000|2021-06-10 04:07:10|82842.3|82792.3|82843.2|82793.2|82844.3|82794.3|82842.1|82792.1|24
1623298040000|2021-06-10 04:07:20|82842.7|82792.7|82842.9|82792.9|82843.3|82793.3|82842|82792|15
1623298050000|2021-06-10 04:07:30|82842.8|82792.8|82842.4|82792.4|82843.2|82793.2|82842.1|82792.1|15
1623298060000|2021-06-10 04:07:40|82841.5|82791.5|82842.3|82792.3|82843|82793|82841.5|82791.5|8
1623298070000|2021-06-10 04:07:50|82842.6|82792.6|82839.3|82789.3|82842.7|82792.7|82839.1|82789.1|15
1623298080000|2021-06-10 04:08:00|82839.4|82789.4|82840.1|82790.1|82840.1|82790.1|82838.7|82788.7|13
1623298090000|2021-06-10 04:08:10|82839.6|82789.6|82839.3|82789.3|82840.6|82790.6|82839.3|82789.3|18
1623298100000|2021-06-10 04:08:20|82839.5|82789.5|82839.7|82789.7|82840.5|82790.5|82838.6|82788.6|18
1623298110000|2021-06-10 04:08:30|82840.1|82790.1|82838.9|82788.9|82840.1|82790.1|82838.4|82788.4|21
1623298120000|2021-06-10 04:08:40|82839.1|82789.1|82839.3|82789.3|82840|82790|82838.6|82788.6|21
1623298130000|2021-06-10 04:08:50|82839.5|82789.5|82841.4|82791.4|82842|82792|82839.5|82789.5|18
1623298140000|2021-06-10 04:09:00|82841.3|82791.3|82841|82791|82841.3|82791.3|82840.1|82790.1|12
1623298150000|2021-06-10 04:09:10|82839.8|82789.8|82839.2|82789.2|82840.7|82790.7|82838.3|82788.3|21
1623298160000|2021-06-10 04:09:20|82839.6|82789.6|82843.3|82793.3|82843.4|82793.4|82839|82789|26
1623298170000|2021-06-10 04:09:30|82843.8|82793.8|82842.9|82792.9|82843.8|82793.8|82842.7|82792.7|8
1623298180000|2021-06-10 04:09:40|82843|82793|82844.6|82794.6|82844.6|82794.6|82843|82793|8
1623298190000|2021-06-10 04:09:50|82844.7|82794.7|82842.2|82792.2|82844.7|82794.7|82841.9|82791.9|25
1623298200000|2021-06-10 04:10:00|82842|82792|82842.1|82792.1|82842.6|82792.6|82840.5|82790.5|25
1623298210000|2021-06-10 04:10:10|82842|82792|82841.7|82791.7|82842.5|82792.5|82840.8|82790.8|28
1623298220000|2021-06-10 04:10:20|82840.9|82790.9|82841.1|82791.1|82841.9|82791.9|82840.7|82790.7|12
1623298230000|2021-06-10 04:10:30|82841.8|82791.8|82844.5|82794.5|82844.8|82794.8|82841.3|82791.3|20
1623298240000|2021-06-10 04:10:40|82844.4|82794.4|82843.9|82793.9|82844.5|82794.5|82842.2|82792.2|29
1623298250000|2021-06-10 04:10:50|82843.7|82793.7|82841.9|82791.9|82843.9|82793.9|82841.3|82791.3|37
1623298260000|2021-06-10 04:11:00|82841.2|82791.2|82840.2|82790.2|82841.6|82791.6|82839.7|82789.7|24
1623298270000|2021-06-10 04:11:10|82840.4|82790.4|82840.5|82790.5|82842.5|82792.5|82839.3|82789.3|13
1623298280000|2021-06-10 04:11:20|82839.8|82789.8|82843.2|82793.2|82843.9|82793.9|82839.5|82789.5|26
1623298290000|2021-06-10 04:11:30|82843|82793|82844.5|82794.5|82844.5|82794.5|82843|82793|16
1623298300000|2021-06-10 04:11:40|82844.4|82794.4|82843.8|82793.8|82844.4|82794.4|82843.7|82793.7|7
1623298310000|2021-06-10 04:11:50|82844.1|82794.1|82843.1|82793.1|82844.6|82794.6|82843.1|82793.1|8
1623298320000|2021-06-10 04:12:00|82843|82793|82843.5|82793.5|82843.7|82793.7|82842.6|82792.6|12
1623298330000|2021-06-10 04:12:10|82843.8|82793.8|82843.6|82793.6|82844|82794|82843.2|82793.2|7
1623298340000|2021-06-10 04:12:20|82843.5|82793.5|82843.3|82793.3|82845.1|82795.1|82843.2|82793.2|21
1623298350000|2021-06-10 04:12:30|82843.6|82793.6|82842.1|82792.1|82844.4|82794.4|82842.1|82792.1|12
1623298360000|2021-06-10 04:12:40|82842.9|82792.9|82842.3|82792.3|82844|82794|82842.1|82792.1|23
1623298370000|2021-06-10 04:12:50|82844.5|82794.5|82842|82792|82844.5|82794.5|82840.9|82790.9|21
1623298380000|2021-06-10 04:13:00|82842.3|82792.3|82841.7|82791.7|82842.9|82792.9|82841.7|82791.7|17
1623298390000|2021-06-10 04:13:10|82841.5|82791.5|82843.3|82793.3|82844|82794|82841.5|82791.5|15
1623298400000|2021-06-10 04:13:20|82843.4|82793.4|82844.5|82794.5|82845|82795|82843.4|82793.4|7
1623298410000|2021-06-10 04:13:30|82844.7|82794.7|82844.2|82794.2|82844.9|82794.9|82844.1|82794.1|8
1623298420000|2021-06-10 04:13:40|82844.3|82794.3|82842.9|82792.9|82844.7|82794.7|82842.2|82792.2|12
1623298430000|2021-06-10 04:13:50|82842.4|82792.4|82841.8|82791.8|82843.3|82793.3|82841.8|82791.8|22
1623298440000|2021-06-10 04:14:00|82842|82792|82840.2|82790.2|82844|82794|82840.2|82790.2|23
1623298450000|2021-06-10 04:14:10|82840|82790|82842.9|82792.9|82844.3|82794.3|82840|82790|14
1623298460000|2021-06-10 04:14:20|82842.5|82792.5|82841.7|82791.7|82842.9|82792.9|82841.7|82791.7|16
1623298470000|2021-06-10 04:14:30|82842|82792|82841.6|82791.6|82842.4|82792.4|82841.6|82791.6|12
1623298480000|2021-06-10 04:14:40|82842.6|82792.6|82842.4|82792.4|82842.9|82792.9|82841.6|82791.6|27
1623298490000|2021-06-10 04:14:50|82842.3|82792.3|82843.1|82793.1|82843.2|82793.2|82842.3|82792.3|8
1623298500000|2021-06-10 04:15:00|82842.7|82792.7|82841.1|82791.1|82842.7|82792.7|82841.1|82791.1|8
1623298510000|2021-06-10 04:15:10|82841|82791|82841.6|82791.6|82842.6|82792.6|82841|82791|9
1623298520000|2021-06-10 04:15:20|82841.5|82791.5|82841.5|82791.5|82842|82792|82841.4|82791.4|10
1623298530000|2021-06-10 04:15:30|82841.8|82791.8|82841.6|82791.6|82842.1|82792.1|82841.6|82791.6|13
1623298540000|2021-06-10 04:15:40|82840.6|82790.6|82841|82791|82842.4|82792.4|82840.5|82790.5|10
1623298550000|2021-06-10 04:15:50|82840.5|82790.5|82841.2|82791.2|82841.7|82791.7|82840.5|82790.5|8
1623298560000|2021-06-10 04:16:00|82841.4|82791.4|82842.5|82792.5|82842.9|82792.9|82841.4|82791.4|13
1623298570000|2021-06-10 04:16:10|82842.4|82792.4|82843.2|82793.2|82843.9|82793.9|82842.4|82792.4|18
1623298580000|2021-06-10 04:16:20|82843.4|82793.4|82845.1|82795.1|82845.2|82795.2|82842.4|82792.4|16
1623298590000|2021-06-10 04:16:30|82844.7|82794.7|82843.6|82793.6|82845.3|82795.3|82843.2|82793.2|21
1623298600000|2021-06-10 04:16:40|82843.9|82793.9|82843.3|82793.3|82844.4|82794.4|82842.5|82792.5|12
1623298610000|2021-06-10 04:16:50|82842.9|82792.9|82844.4|82794.4|82844.4|82794.4|82842.6|82792.6|21
1623298620000|2021-06-10 04:17:00|82844.8|82794.8|82845|82795|82845.2|82795.2|82844.3|82794.3|14
1623298630000|2021-06-10 04:17:10|82844.7|82794.7|82845|82795|82845|82795|82843.4|82793.4|18
1623298640000|2021-06-10 04:17:20|82845.3|82795.3|82847.4|82797.4|82847.4|82797.4|82845.2|82795.2|21
1623298650000|2021-06-10 04:17:30|82847.1|82797.1|82847.1|82797.1|82847.3|82797.3|82846.5|82796.5|21
1623298660000|2021-06-10 04:17:40|82847.7|82797.7|82847.9|82797.9|82848.5|82798.5|82846.3|82796.3|17
1623298670000|2021-06-10 04:17:50|82848.1|82798.1|82845.1|82795.1|82848.9|82798.9|82845.1|82795.1|20
1623298680000|2021-06-10 04:18:00|82844.9|82794.9|82849.2|82799.2|82849.3|82799.3|82844.9|82794.9|22
1623298690000|2021-06-10 04:18:10|82849.3|82799.3|82847.6|82797.6|82849.5|82799.5|82847.5|82797.5|20
1623298700000|2021-06-10 04:18:20|82847.4|82797.4|82847.9|82797.9|82847.9|82797.9|82846.9|82796.9|9
1623298710000|2021-06-10 04:18:30|82848.4|82798.4|82849|82799|82850.6|82800.6|82847.9|82797.9|27
1623298720000|2021-06-10 04:18:40|82848.8|82798.8|82849|82799|82850|82800|82848.8|82798.8|27
1623298730000|2021-06-10 04:18:50|82849.3|82799.3|82849.8|82799.8|82850.2|82800.2|82847.4|82797.4|17
1623298740000|2021-06-10 04:19:00|82849.7|82799.7|82854.8|82804.8|82856|82806|82849.7|82799.7|34
1623298750000|2021-06-10 04:19:10|82853.1|82803.1|82855|82805|82857.1|82807.1|82853.1|82803.1|40
1623298760000|2021-06-10 04:19:20|82855.1|82805.1|82855.8|82805.8|82855.9|82805.9|82854.3|82804.3|19
1623298770000|2021-06-10 04:19:30|82856.1|82806.1|82854.5|82804.5|82856.2|82806.2|82854.5|82804.5|14
1623298780000|2021-06-10 04:19:40|82855.4|82805.4|82855.3|82805.3|82856.7|82806.7|82852.5|82802.5|28
1623298790000|2021-06-10 04:19:50|82855|82805|82853.8|82803.8|82855.1|82805.1|82852.4|82802.4|28
1623298800000|2021-06-10 04:20:00|82854.7|82804.7|82855.1|82805.1|82856.3|82806.3|82854.1|82804.1|19
1623298810000|2021-06-10 04:20:10|82855.3|82805.3|82854.2|82804.2|82856.1|82806.1|82853.6|82803.6|23
1623298820000|2021-06-10 04:20:20|82854.5|82804.5|82854|82804|82854.5|82804.5|82853.7|82803.7|13
1623298830000|2021-06-10 04:20:30|82853.9|82803.9|82852.2|82802.2|82853.9|82803.9|82851.4|82801.4|22
1623298840000|2021-06-10 04:20:40|82851.3|82801.3|82854.7|82804.7|82854.7|82804.7|82851.3|82801.3|23
1623298850000|2021-06-10 04:20:50|82854.2|82804.2|82854|82804|82855.2|82805.2|82853.5|82803.5|20
1623298860000|2021-06-10 04:21:00|82853.5|82803.5|82853.5|82803.5|82855.1|82805.1|82853.5|82803.5|18
1623298870000|2021-06-10 04:21:10|82853.6|82803.6|82852.8|82802.8|82853.6|82803.6|82852.5|82802.5|9
1623298880000|2021-06-10 04:21:20|82853|82803|82852|82802|82853|82803|82851.4|82801.4|26
1623298890000|2021-06-10 04:21:30|82852.4|82802.4|82850.8|82800.8|82852.9|82802.9|82850.7|82800.7|23
1623298900000|2021-06-10 04:21:40|82851.7|82801.7|82853.8|82803.8|82853.8|82803.8|82851.7|82801.7|17
1623298910000|2021-06-10 04:21:50|82854.3|82804.3|82853.8|82803.8|82854.3|82804.3|82852.2|82802.2|20
1623298920000|2021-06-10 04:22:00|82853.7|82803.7|82854.2|82804.2|82854.4|82804.4|82853.4|82803.4|17
1623298930000|2021-06-10 04:22:10|82854.5|82804.5|82853.3|82803.3|82854.5|82804.5|82852.7|82802.7|13
1623298940000|2021-06-10 04:22:20|82853.2|82803.2|82854.5|82804.5|82854.5|82804.5|82853.2|82803.2|27
1623298950000|2021-06-10 04:22:30|82854.4|82804.4|82854.1|82804.1|82854.4|82804.4|82853.4|82803.4|15
1623298960000|2021-06-10 04:22:40|82854|82804|82854.3|82804.3|82854.4|82804.4|82853.1|82803.1|13
1623298970000|2021-06-10 04:22:50|82854.4|82804.4|82853.9|82803.9|82854.7|82804.7|82853.4|82803.4|11
1623298980000|2021-06-10 04:23:00|82854|82804|82854|82804|82855.1|82805.1|82853.3|82803.3|26
1623298990000|2021-06-10 04:23:10|82854.7|82804.7|82854.1|82804.1|82854.7|82804.7|82852.9|82802.9|23
1623299000000|2021-06-10 04:23:20|82854|82804|82854.6|82804.6|82855.3|82805.3|82853.9|82803.9|13
1623299010000|2021-06-10 04:23:30|82853.9|82803.9|82853.4|82803.4|82854.3|82804.3|82853.3|82803.3|9
1623299020000|2021-06-10 04:23:40|82853.5|82803.5|82853.1|82803.1|82854.8|82804.8|82851.9|82801.9|21
1623299030000|2021-06-10 04:23:50|82852.6|82802.6|82854.7|82804.7|82854.8|82804.8|82852.6|82802.6|18
1623299040000|2021-06-10 04:24:00|82854.5|82804.5|82854.1|82804.1|82854.6|82804.6|82853.6|82803.6|30
1623299050000|2021-06-10 04:24:10|82853.8|82803.8|82853.8|82803.8|82854.7|82804.7|82853.4|82803.4|22
1623299060000|2021-06-10 04:24:20|82854.2|82804.2|82852.6|82802.6|82856.5|82806.5|82852.5|82802.5|21
1623299070000|2021-06-10 04:24:30|82852.4|82802.4|82853.4|82803.4|82853.7|82803.7|82851.7|82801.7|28
1623299080000|2021-06-10 04:24:40|82853.3|82803.3|82853|82803|82853.7|82803.7|82852.8|82802.8|17
1623299090000|2021-06-10 04:24:50|82853.3|82803.3|82853.2|82803.2|82854.2|82804.2|82853.1|82803.1|20
1623299100000|2021-06-10 04:25:00|82853.5|82803.5|82854.7|82804.7|82854.7|82804.7|82852.7|82802.7|9
1623299110000|2021-06-10 04:25:10|82854.5|82804.5|82854.1|82804.1|82855|82805|82853.6|82803.6|12
1623299120000|2021-06-10 04:25:20|82853.7|82803.7|82852.5|82802.5|82854.8|82804.8|82852.5|82802.5|19
1623299130000|2021-06-10 04:25:30|82853.2|82803.2|82853.6|82803.6|82853.7|82803.7|82852.2|82802.2|12
1623299140000|2021-06-10 04:25:40|82853.3|82803.3|82853.3|82803.3|82854.2|82804.2|82852.4|82802.4|17
1623299150000|2021-06-10 04:25:50|82853.5|82803.5|82852.9|82802.9|82853.5|82803.5|82852.7|82802.7|7
1623299160000|2021-06-10 04:26:00|82853|82803|82852.8|82802.8|82854|82804|82852.7|82802.7|16
1623299170000|2021-06-10 04:26:10|82853.8|82803.8|82854.1|82804.1|82854.1|82804.1|82853|82803|7
1623299180000|2021-06-10 04:26:20|82852.1|82802.1|82853.8|82803.8|82855.6|82805.6|82852.1|82802.1|14
1623299190000|2021-06-10 04:26:30|82854.1|82804.1|82854.9|82804.9|82855.8|82805.8|82853.5|82803.5|17
1623299200000|2021-06-10 04:26:40|82855.1|82805.1|82854.7|82804.7|82855.1|82805.1|82853.9|82803.9|8
1623299210000|2021-06-10 04:26:50|82854.6|82804.6|82854.8|82804.8|82855.1|82805.1|82854.5|82804.5|10
1623299220000|2021-06-10 04:27:00|82855.5|82805.5|82855.4|82805.4|82855.6|82805.6|82854.5|82804.5|13
1623299230000|2021-06-10 04:27:10|82855|82805|82853.6|82803.6|82855.3|82805.3|82853.6|82803.6|16
1623299240000|2021-06-10 04:27:20|82853.9|82803.9|82855.1|82805.1|82855.6|82805.6|82853.9|82803.9|18
1623299250000|2021-06-10 04:27:30|82855.2|82805.2|82857.8|82807.8|82858.3|82808.3|82855.2|82805.2|36
1623299260000|2021-06-10 04:27:40|82857.7|82807.7|82857.9|82807.9|82857.9|82807.9|82857|82807|21
1623299270000|2021-06-10 04:27:50|82858|82808|82857.2|82807.2|82858.1|82808.1|82857.2|82807.2|22
1623299280000|2021-06-10 04:28:00|82857.3|82807.3|82857.9|82807.9|82858.4|82808.4|82857|82807|24
1623299290000|2021-06-10 04:28:10|82858.1|82808.1|82858.1|82808.1|82858.9|82808.9|82856.9|82806.9|36
1623299300000|2021-06-10 04:28:20|82858.2|82808.2|82860.4|82810.4|82861.8|82811.8|82857.6|82807.6|27
1623299310000|2021-06-10 04:28:30|82860.2|82810.2|82862.1|82812.1|82862.4|82812.4|82860.1|82810.1|18
1623299320000|2021-06-10 04:28:40|82862.2|82812.2|82862.9|82812.9|82863|82813|82860|82810|18
1623299330000|2021-06-10 04:28:50|82862.7|82812.7|82861.4|82811.4|82862.7|82812.7|82860.2|82810.2|9
1623299340000|2021-06-10 04:29:00|82861.1|82811.1|82861.7|82811.7|82862.8|82812.8|82861.1|82811.1|27
1623299350000|2021-06-10 04:29:10|82861.8|82811.8|82862.8|82812.8|82863.3|82813.3|82861|82811|9
1623299360000|2021-06-10 04:29:20|82862.7|82812.7|82860.6|82810.6|82863.2|82813.2|82860.6|82810.6|13
1623299370000|2021-06-10 04:29:30|82860.8|82810.8|82861.8|82811.8|82862.4|82812.4|82860.6|82810.6|27
1623299380000|2021-06-10 04:29:40|82861.9|82811.9|82860.2|82810.2|82862.9|82812.9|82860.2|82810.2|27
1623299390000|2021-06-10 04:29:50|82859.8|82809.8|82859.8|82809.8|82860.6|82810.6|82859.5|82809.5|25
1623299400000|2021-06-10 04:30:00|82859.7|82809.7|82859.7|82809.7|82861.6|82811.6|82858.4|82808.4|22
1623299410000|2021-06-10 04:30:10|82859.6|82809.6|82857.6|82807.6|82862.1|82812.1|82857|82807|20
1623299420000|2021-06-10 04:30:20|82858|82808|82859.5|82809.5|82860.5|82810.5|82857.8|82807.8|19
1623299430000|2021-06-10 04:30:30|82859.6|82809.6|82858.8|82808.8|82860.4|82810.4|82858.7|82808.7|19
1623299440000|2021-06-10 04:30:40|82858.9|82808.9|82859.2|82809.2|82860.4|82810.4|82858.9|82808.9|17
1623299450000|2021-06-10 04:30:50|82859.6|82809.6|82858.8|82808.8|82859.6|82809.6|82858.1|82808.1|5
1623299460000|2021-06-10 04:31:00|82858.1|82808.1|82859.5|82809.5|82861.2|82811.2|82855.8|82805.8|14
1623299470000|2021-06-10 04:31:10|82857.1|82807.1|82858.1|82808.1|82858.5|82808.5|82856.7|82806.7|9
1623299480000|2021-06-10 04:31:20|82857.2|82807.2|82858.9|82808.9|82859.3|82809.3|82857.2|82807.2|12
1623299490000|2021-06-10 04:31:30|82858.3|82808.3|82865.8|82815.8|82865.8|82815.8|82858.3|82808.3|25
1623299500000|2021-06-10 04:31:40|82863.5|82813.5|82863.2|82813.2|82863.8|82813.8|82860.9|82810.9|22
1623299510000|2021-06-10 04:31:50|82863.1|82813.1|82862.2|82812.2|82863.9|82813.9|82861.9|82811.9|25
1623299520000|2021-06-10 04:32:00|82862.4|82812.4|82862.2|82812.2|82862.9|82812.9|82861.6|82811.6|14
1623299530000|2021-06-10 04:32:10|82862.5|82812.5|82862.1|82812.1|82863.5|82813.5|82860|82810|16
1623299540000|2021-06-10 04:32:20|82861.3|82811.3|82863|82813|82863.3|82813.3|82861.3|82811.3|20
1623299550000|2021-06-10 04:32:30|82864.4|82814.4|82862|82812|82864.4|82814.4|82861.8|82811.8|10
1623299560000|2021-06-10 04:32:40|82861.9|82811.9|82862.8|82812.8|82864.2|82814.2|82861.4|82811.4|8
1623299570000|2021-06-10 04:32:50|82862.7|82812.7|82862.8|82812.8|82863.4|82813.4|82861.7|82811.7|14
1623299580000|2021-06-10 04:33:00|82862.7|82812.7|82861.9|82811.9|82863.5|82813.5|82859.5|82809.5|11
1623299590000|2021-06-10 04:33:10|82861.2|82811.2|82861|82811|82862.3|82812.3|82861|82811|15
1623299600000|2021-06-10 04:33:20|82861.1|82811.1|82863.8|82813.8|82864.6|82814.6|82861.1|82811.1|38
1623299610000|2021-06-10 04:33:30|82863.9|82813.9|82862.8|82812.8|82864.5|82814.5|82861.9|82811.9|32
1623299620000|2021-06-10 04:33:40|82863.3|82813.3|82859.9|82809.9|82863.3|82813.3|82859.2|82809.2|26
1623299630000|2021-06-10 04:33:50|82859.1|82809.1|82861.8|82811.8|82864.4|82814.4|82859.1|82809.1|17
1623299640000|2021-06-10 04:34:00|82861.3|82811.3|82864.2|82814.2|82865.4|82815.4|82860.8|82810.8|18
1623299650000|2021-06-10 04:34:10|82863.5|82813.5|82862.9|82812.9|82866|82816|82862.2|82812.2|11
1623299660000|2021-06-10 04:34:20|82863.3|82813.3|82864.6|82814.6|82865.8|82815.8|82861.9|82811.9|25
1623299670000|2021-06-10 04:34:30|82865.5|82815.5|82865.6|82815.6|82866.2|82816.2|82864.2|82814.2|27
1623299680000|2021-06-10 04:34:40|82865.7|82815.7|82862.6|82812.6|82866.8|82816.8|82862.5|82812.5|23
1623299690000|2021-06-10 04:34:50|82863.9|82813.9|82864.9|82814.9|82865.8|82815.8|82863.7|82813.7|32
1623299700000|2021-06-10 04:35:00|82865|82815|82865.2|82815.2|82865.4|82815.4|82864.1|82814.1|20
1623299710000|2021-06-10 04:35:10|82865.1|82815.1|82866.4|82816.4|82867.6|82817.6|82863.8|82813.8|20
1623299720000|2021-06-10 04:35:20|82867.2|82817.2|82865.1|82815.1|82867.7|82817.7|82864.1|82814.1|24
1623299730000|2021-06-10 04:35:30|82865.2|82815.2|82864.2|82814.2|82865.9|82815.9|82862.5|82812.5|24
1623299740000|2021-06-10 04:35:40|82864.1|82814.1|82863|82813|82864.8|82814.8|82862.9|82812.9|24
1623299750000|2021-06-10 04:35:50|82863.2|82813.2|82864|82814|82864.8|82814.8|82862.5|82812.5|30
1623299760000|2021-06-10 04:36:00|82863.9|82813.9|82865.5|82815.5|82865.5|82815.5|82863.9|82813.9|23
1623299770000|2021-06-10 04:36:10|82865.4|82815.4|82865.9|82815.9|82866.7|82816.7|82865.2|82815.2|19
1623299780000|2021-06-10 04:36:20|82866.4|82816.4|82867.2|82817.2|82868.2|82818.2|82866.2|82816.2|20
1623299790000|2021-06-10 04:36:30|82867.4|82817.4|82868.2|82818.2|82868.2|82818.2|82866.9|82816.9|22
1623299800000|2021-06-10 04:36:40|82868|82818|82866.5|82816.5|82868.1|82818.1|82866.3|82816.3|19
1623299810000|2021-06-10 04:36:50|82866.9|82816.9|82866.8|82816.8|82868.7|82818.7|82866.8|82816.8|22
1623299820000|2021-06-10 04:37:00|82867|82817|82867.2|82817.2|82868.6|82818.6|82866.3|82816.3|28
1623299830000|2021-06-10 04:37:10|82867.1|82817.1|82871.4|82821.4|82871.9|82821.9|82867.1|82817.1|39
1623299840000|2021-06-10 04:37:20|82871.2|82821.2|82872.1|82822.1|82872.2|82822.2|82871.2|82821.2|24
1623299850000|2021-06-10 04:37:30|82872|82822|82869.1|82819.1|82872.4|82822.4|82868.9|82818.9|26
1623299860000|2021-06-10 04:37:40|82869.2|82819.2|82867|82817|82869.2|82819.2|82865.2|82815.2|19
1623299870000|2021-06-10 04:37:50|82867.3|82817.3|82870.6|82820.6|82871.5|82821.5|82866.5|82816.5|31
1623299880000|2021-06-10 04:38:00|82870.9|82820.9|82872.1|82822.1|82872.1|82822.1|82869.2|82819.2|31
1623299890000|2021-06-10 04:38:10|82872.3|82822.3|82871.8|82821.8|82872.3|82822.3|82871.6|82821.6|24
1623299900000|2021-06-10 04:38:20|82871.7|82821.7|82872.4|82822.4|82872.6|82822.6|82871.7|82821.7|23
1623299910000|2021-06-10 04:38:30|82872.3|82822.3|82872.4|82822.4|82872.8|82822.8|82871.8|82821.8|13
1623299920000|2021-06-10 04:38:40|82872.3|82822.3|82873.8|82823.8|82874.4|82824.4|82871.3|82821.3|26
1623299930000|2021-06-10 04:38:50|82875.3|82825.3|82875|82825|82875.8|82825.8|82873.1|82823.1|32
1623299940000|2021-06-10 04:39:00|82875.2|82825.2|82874.7|82824.7|82875.3|82825.3|82874.5|82824.5|19
1623299950000|2021-06-10 04:39:10|82875.1|82825.1|82871|82821|82875.6|82825.6|82871|82821|26
1623299960000|2021-06-10 04:39:20|82871.2|82821.2|82871.7|82821.7|82872.4|82822.4|82870.9|82820.9|9
1623299970000|2021-06-10 04:39:30|82870.9|82820.9|82876|82826|82876|82826|82868.4|82818.4|21
1623299980000|2021-06-10 04:39:40|82876.3|82826.3|82875.2|82825.2|82877.5|82827.5|82873.6|82823.6|27
1623299990000|2021-06-10 04:39:50|82876.8|82826.8|82875.4|82825.4|82876.8|82826.8|82875.2|82825.2|15
1623300000000|2021-06-10 04:40:00|82875.5|82825.5|82876.4|82826.4|82877|82827|82874.3|82824.3|30
1623300010000|2021-06-10 04:40:10|82876.5|82826.5|82874.5|82824.5|82877|82827|82874.4|82824.4|17
1623300020000|2021-06-10 04:40:20|82875|82825|82870.3|82820.3|82875.5|82825.5|82870.2|82820.2|45
1623300030000|2021-06-10 04:40:30|82870.4|82820.4|82870.8|82820.8|82871.3|82821.3|82869.3|82819.3|31
1623300040000|2021-06-10 04:40:40|82870.9|82820.9|82870.8|82820.8|82870.9|82820.9|82869.7|82819.7|23
1623300050000|2021-06-10 04:40:50|82871.6|82821.6|82869.4|82819.4|82871.6|82821.6|82868.9|82818.9|14
1623300060000|2021-06-10 04:41:00|82869.3|82819.3|82866.5|82816.5|82869.3|82819.3|82865.6|82815.6|29
1623300070000|2021-06-10 04:41:10|82866.1|82816.1|82869.5|82819.5|82869.5|82819.5|82866|82816|17
1623300080000|2021-06-10 04:41:20|82869.8|82819.8|82869.3|82819.3|82871.5|82821.5|82867.9|82817.9|21
1623300090000|2021-06-10 04:41:30|82869.7|82819.7|82870.3|82820.3|82870.3|82820.3|82869.1|82819.1|15
1623300100000|2021-06-10 04:41:40|82869.9|82819.9|82870.4|82820.4|82871.2|82821.2|82868.2|82818.2|39
1623300110000|2021-06-10 04:41:50|82870.7|82820.7|82867.2|82817.2|82871|82821|82866.2|82816.2|33
1623300120000|2021-06-10 04:42:00|82868|82818|82868.6|82818.6|82870.9|82820.9|82867.5|82817.5|18
1623300130000|2021-06-10 04:42:10|82869.3|82819.3|82868.4|82818.4|82870.6|82820.6|82866.2|82816.2|18
1623300140000|2021-06-10 04:42:20|82869.7|82819.7|82868.3|82818.3|82869.7|82819.7|82868.3|82818.3|3
1623300150000|2021-06-10 04:42:30|82867.5|82817.5|82869.9|82819.9|82869.9|82819.9|82867|82817|30
1623300160000|2021-06-10 04:42:40|82869.5|82819.5|82869.8|82819.8|82870.4|82820.4|82869.4|82819.4|21
1623300170000|2021-06-10 04:42:50|82869.9|82819.9|82870|82820|82870.5|82820.5|82869|82819|12
1623300180000|2021-06-10 04:43:00|82869.4|82819.4|82872|82822|82872.2|82822.2|82867.8|82817.8|20
1623300190000|2021-06-10 04:43:10|82867.8|82817.8|82868.6|82818.6|82872|82822|82867.8|82817.8|17
1623300200000|2021-06-10 04:43:20|82868.4|82818.4|82870.9|82820.9|82870.9|82820.9|82868.3|82818.3|14
1623300210000|2021-06-10 04:43:30|82870.5|82820.5|82868.6|82818.6|82871|82821|82868.6|82818.6|15
1623300220000|2021-06-10 04:43:40|82867.4|82817.4|82869.4|82819.4|82872.2|82822.2|82867.1|82817.1|16
1623300230000|2021-06-10 04:43:50|82871.2|82821.2|82867.4|82817.4|82872.4|82822.4|82867.4|82817.4|7
1623300240000|2021-06-10 04:44:00|82867.1|82817.1|82868.3|82818.3|82869.4|82819.4|82865.5|82815.5|15
1623300250000|2021-06-10 04:44:10|82869.2|82819.2|82870|82820|82870|82820|82868.8|82818.8|10
1623300260000|2021-06-10 04:44:20|82870.3|82820.3|82866.5|82816.5|82870.3|82820.3|82866.5|82816.5|6
1623300270000|2021-06-10 04:44:30|82866.6|82816.6|82868|82818|82869.5|82819.5|82866.4|82816.4|12
1623300280000|2021-06-10 04:44:40|82867.3|82817.3|82865.2|82815.2|82867.3|82817.3|82864.7|82814.7|18
1623300290000|2021-06-10 04:44:50|82865.9|82815.9|82866.2|82816.2|82867.9|82817.9|82865.8|82815.8|11
1623300300000|2021-06-10 04:45:00|82863.3|82813.3|82865.5|82815.5|82865.6|82815.6|82863.3|82813.3|11
1623300310000|2021-06-10 04:45:10|82865.2|82815.2|82865.3|82815.3|82866.1|82816.1|82865.2|82815.2|19
1623300320000|2021-06-10 04:45:20|82865.9|82815.9|82865.5|82815.5|82865.9|82815.9|82863.7|82813.7|8
1623300330000|2021-06-10 04:45:30|82866.8|82816.8|82867.1|82817.1|82867.5|82817.5|82864.3|82814.3|16
1623300340000|2021-06-10 04:45:40|82866.9|82816.9|82864.8|82814.8|82867.5|82817.5|82863.9|82813.9|11
1623300350000|2021-06-10 04:45:50|82866|82816|82866.3|82816.3|82867|82817|82864.9|82814.9|14
1623300360000|2021-06-10 04:46:00|82866.8|82816.8|82867.3|82817.3|82867.6|82817.6|82866.7|82816.7|12
1623300370000|2021-06-10 04:46:10|82867.2|82817.2|82865.4|82815.4|82867.2|82817.2|82863.4|82813.4|19
1623300380000|2021-06-10 04:46:20|82865.3|82815.3|82866.4|82816.4|82866.4|82816.4|82864.9|82814.9|9
1623300390000|2021-06-10 04:46:30|82866.1|82816.1|82864.5|82814.5|82866.1|82816.1|82864.1|82814.1|11
1623300400000|2021-06-10 04:46:40|82864.4|82814.4|82864.5|82814.5|82865.1|82815.1|82863.8|82813.8|14
1623300410000|2021-06-10 04:46:50|82864.8|82814.8|82864.3|82814.3|82864.8|82814.8|82863.7|82813.7|11
1623300420000|2021-06-10 04:47:00|82863.9|82813.9|82863.8|82813.8|82863.9|82813.9|82863.2|82813.2|15
1623300430000|2021-06-10 04:47:10|82864.2|82814.2|82862.6|82812.6|82864.3|82814.3|82861.6|82811.6|26
1623300440000|2021-06-10 04:47:20|82862.8|82812.8|82864|82814|82864.2|82814.2|82862.8|82812.8|16
1623300450000|2021-06-10 04:47:30|82863.8|82813.8|82862.8|82812.8|82864.1|82814.1|82862.1|82812.1|18
1623300460000|2021-06-10 04:47:40|82863.8|82813.8|82849|82799|82863.8|82813.8|82843.4|82793.4|29
1623300470000|2021-06-10 04:47:50|82849.6|82799.6|82848.9|82798.9|82849.6|82799.6|82844.8|82794.8|21
1623300480000|2021-06-10 04:48:00|82849.4|82799.4|82848.7|82798.7|82849.4|82799.4|82847.8|82797.8|29
1623300490000|2021-06-10 04:48:10|82848|82798|82850.6|82800.6|82850.8|82800.8|82846.1|82796.1|38
1623300500000|2021-06-10 04:48:20|82850|82800|82849.6|82799.6|82851.2|82801.2|82849.6|82799.6|24
1623300510000|2021-06-10 04:48:30|82849.7|82799.7|82847.8|82797.8|82851.2|82801.2|82846.2|82796.2|22
1623300520000|2021-06-10 04:48:40|82848|82798|82849.6|82799.6|82851.3|82801.3|82847.1|82797.1|29
1623300530000|2021-06-10 04:48:50|82849.5|82799.5|82849.2|82799.2|82850.4|82800.4|82848.2|82798.2|13
1623300540000|2021-06-10 04:49:00|82849.5|82799.5|82849.2|82799.2|82851|82801|82848|82798|21
1623300550000|2021-06-10 04:49:10|82848.9|82798.9|82841.4|82791.4|82849.1|82799.1|82835.3|82785.3|40
1623300560000|2021-06-10 04:49:20|82841.9|82791.9|82843.4|82793.4|82843.4|82793.4|82840.5|82790.5|27
1623300570000|2021-06-10 04:49:30|82842.5|82792.5|82842.5|82792.5|82842.7|82792.7|82841.9|82791.9|15
1623300580000|2021-06-10 04:49:40|82842.8|82792.8|82843.5|82793.5|82844.6|82794.6|82842.1|82792.1|29
1623300590000|2021-06-10 04:49:50|82843.6|82793.6|82842.4|82792.4|82843.6|82793.6|82842.4|82792.4|11
1623300600000|2021-06-10 04:50:00|82842.8|82792.8|82834.5|82784.5|82843.1|82793.1|82828.9|82778.9|36
1623300610000|2021-06-10 04:50:10|82834.1|82784.1|82835|82785|82836.8|82786.8|82833.1|82783.1|32
1623300620000|2021-06-10 04:50:20|82835.6|82785.6|82835.8|82785.8|82835.8|82785.8|82834.7|82784.7|21
1623300630000|2021-06-10 04:50:30|82835.2|82785.2|82833.8|82783.8|82836|82786|82832.6|82782.6|15
1623300640000|2021-06-10 04:50:40|82833.7|82783.7|82834.8|82784.8|82835.3|82785.3|82833.7|82783.7|15
1623300650000|2021-06-10 04:50:50|82835.1|82785.1|82835.6|82785.6|82836.9|82786.9|82833.3|82783.3|15
1623300660000|2021-06-10 04:51:00|82836.3|82786.3|82835.4|82785.4|82836.5|82786.5|82832.6|82782.6|26
1623300670000|2021-06-10 04:51:10|82835.8|82785.8|82833.3|82783.3|82835.9|82785.9|82831.9|82781.9|25
1623300680000|2021-06-10 04:51:20|82833.1|82783.1|82831.8|82781.8|82833.1|82783.1|82831|82781|24
1623300690000|2021-06-10 04:51:30|82832.2|82782.2|82834.8|82784.8|82836.6|82786.6|82831.9|82781.9|28
1623300700000|2021-06-10 04:51:40|82834.3|82784.3|82833.7|82783.7|82835.2|82785.2|82829.8|82779.8|28
1623300710000|2021-06-10 04:51:50|82833.4|82783.4|82834.5|82784.5|82834.5|82784.5|82833|82783|17
1623300720000|2021-06-10 04:52:00|82834|82784|82831.8|82781.8|82834.1|82784.1|82830.7|82780.7|22
1623300730000|2021-06-10 04:52:10|82832.7|82782.7|82831.6|82781.6|82834.6|82784.6|82830.9|82780.9|21
1623300740000|2021-06-10 04:52:20|82831.1|82781.1|82831.2|82781.2|82832.1|82782.1|82826.7|82776.7|14
1623300750000|2021-06-10 04:52:30|82834.1|82784.1|82829.9|82779.9|82834.1|82784.1|82827.8|82777.8|17
1623300760000|2021-06-10 04:52:40|82830.3|82780.3|82831.3|82781.3|82831.3|82781.3|82829.2|82779.2|19
1623300770000|2021-06-10 04:52:50|82831.8|82781.8|82831.6|82781.6|82831.8|82781.8|82827.9|82777.9|27
1623300780000|2021-06-10 04:53:00|82831.7|82781.7|82829.7|82779.7|82831.7|82781.7|82829.6|82779.6|31
1623300790000|2021-06-10 04:53:10|82830.1|82780.1|82829.5|82779.5|82830.3|82780.3|82820.9|82770.9|53
1623300800000|2021-06-10 04:53:20|82828.7|82778.7|82831.4|82781.4|82831.6|82781.6|82828.7|82778.7|37
1623300810000|2021-06-10 04:53:30|82831.1|82781.1|82828.7|82778.7|82831.1|82781.1|82828.3|82778.3|23
1623300820000|2021-06-10 04:53:40|82828.1|82778.1|82825.3|82775.3|82828.1|82778.1|82820.2|82770.2|33
1623300830000|2021-06-10 04:53:50|82825.2|82775.2|82826.3|82776.3|82826.5|82776.5|82824.6|82774.6|25
1623300840000|2021-06-10 04:54:00|82826.4|82776.4|82823.8|82773.8|82827.2|82777.2|82823.2|82773.2|27
1623300850000|2021-06-10 04:54:10|82825.3|82775.3|82823.1|82773.1|82825.7|82775.7|82823.1|82773.1|11
1623300860000|2021-06-10 04:54:20|82823|82773|82816.8|82766.8|82824.5|82774.5|82815.1|82765.1|23
1623300870000|2021-06-10 04:54:30|82817.9|82767.9|82817.4|82767.4|82818.2|82768.2|82813.9|82763.9|30
1623300880000|2021-06-10 04:54:40|82817.3|82767.3|82817.6|82767.6|82818.6|82768.6|82817|82767|30
1623300890000|2021-06-10 04:54:50|82817.7|82767.7|82817.4|82767.4|82817.8|82767.8|82816.9|82766.9|21
1623300900000|2021-06-10 04:55:00|82817.2|82767.2|82816.8|82766.8|82817.8|82767.8|82816.4|82766.4|20
1623300910000|2021-06-10 04:55:10|82816.6|82766.6|82812.1|82762.1|82816.7|82766.7|82809.5|82759.5|35
1623300920000|2021-06-10 04:55:20|82811.9|82761.9|82812.4|82762.4|82813.7|82763.7|82811.1|82761.1|27
1623300930000|2021-06-10 04:55:30|82812.3|82762.3|82813|82763|82814.6|82764.6|82812.3|82762.3|22
1623300940000|2021-06-10 04:55:40|82812.9|82762.9|82813.3|82763.3|82814.4|82764.4|82812.9|82762.9|16
1623300950000|2021-06-10 04:55:50|82813.6|82763.6|82812.7|82762.7|82815.5|82765.5|82812.3|82762.3|16
1623300960000|2021-06-10 04:56:00|82812.8|82762.8|82813|82763|82815.3|82765.3|82812.7|82762.7|12
1623300970000|2021-06-10 04:56:10|82813.1|82763.1|82813.8|82763.8|82814.5|82764.5|82813.1|82763.1|20
1623300980000|2021-06-10 04:56:20|82813.7|82763.7|82814.4|82764.4|82814.4|82764.4|82813.4|82763.4|11
1623300990000|2021-06-10 04:56:30|82814.2|82764.2|82814.4|82764.4|82814.9|82764.9|82814|82764|12
1623301000000|2021-06-10 04:56:40|82814.6|82764.6|82813.8|82763.8|82814.6|82764.6|82813.2|82763.2|17
1623301010000|2021-06-10 04:56:50|82813.9|82763.9|82811.7|82761.7|82816.5|82766.5|82810.3|82760.3|27
1623301020000|2021-06-10 04:57:00|82812.3|82762.3|82814.7|82764.7|82817|82767|82812|82762|33
1623301030000|2021-06-10 04:57:10|82815.2|82765.2|82816.7|82766.7|82817.2|82767.2|82814.1|82764.1|39
1623301040000|2021-06-10 04:57:20|82816.1|82766.1|82816.1|82766.1|82818.3|82768.3|82816.1|82766.1|20
1623301050000|2021-06-10 04:57:30|82816.4|82766.4|82816|82766|82816.6|82766.6|82814.5|82764.5|29
1623301060000|2021-06-10 04:57:40|82816.2|82766.2|82810.8|82760.8|82816.4|82766.4|82810.4|82760.4|31
1623301070000|2021-06-10 04:57:50|82810.5|82760.5|82811.5|82761.5|82813.5|82763.5|82810.4|82760.4|30
1623301080000|2021-06-10 04:58:00|82811.4|82761.4|82812.7|82762.7|82814.3|82764.3|82809.4|82759.4|45
1623301090000|2021-06-10 04:58:10|82813|82763|82815.5|82765.5|82815.5|82765.5|82810.7|82760.7|29
1623301100000|2021-06-10 04:58:20|82815.8|82765.8|82814.5|82764.5|82816|82766|82813.8|82763.8|22
1623301110000|2021-06-10 04:58:30|82814.8|82764.8|82814.9|82764.9|82815.8|82765.8|82811|82761|16
1623301120000|2021-06-10 04:58:40|82815.7|82765.7|82815.4|82765.4|82816.5|82766.5|82813.1|82763.1|25
1623301130000|2021-06-10 04:58:50|82814.7|82764.7|82809.9|82759.9|82816.2|82766.2|82809.9|82759.9|34
1623301140000|2021-06-10 04:59:00|82812.7|82762.7|82821.4|82771.4|82822.1|82772.1|82811.9|82761.9|37
1623301150000|2021-06-10 04:59:10|82821|82771|82818.8|82768.8|82821.8|82771.8|82818.8|82768.8|21
1623301160000|2021-06-10 04:59:20|82819.4|82769.4|82819.3|82769.3|82820.3|82770.3|82818.2|82768.2|30
1623301170000|2021-06-10 04:59:30|82819.4|82769.4|82820.7|82770.7|82821|82771|82819.1|82769.1|37
1623301180000|2021-06-10 04:59:40|82820.5|82770.5|82820.4|82770.4|82821|82771|82820.1|82770.1|32
1623301190000|2021-06-10 04:59:50|82820.6|82770.6|82819.8|82769.8|82825.6|82775.6|82817.5|82767.5|52
1623301200000|2021-06-10 05:00:00|82820.3|82770.3|82820.5|82770.5|82823.3|82773.3|82816.6|82766.6|51
1623301210000|2021-06-10 05:00:10|82819.7|82769.7|82821.5|82771.5|82827.3|82777.3|82819.7|82769.7|33
1623301220000|2021-06-10 05:00:20|82821.1|82771.1|82822.5|82772.5|82823.8|82773.8|82820.8|82770.8|29
1623301230000|2021-06-10 05:00:30|82822.6|82772.6|82821.1|82771.1|82822.6|82772.6|82820.2|82770.2|27
1623301240000|2021-06-10 05:00:40|82821.2|82771.2|82821.9|82771.9|82823.1|82773.1|82821.2|82771.2|19
1623301250000|2021-06-10 05:00:50|82822|82772|82821.4|82771.4|82822.3|82772.3|82821.4|82771.4|15
1623301260000|2021-06-10 05:01:00|82821.5|82771.5|82824.1|82774.1|82827.2|82777.2|82820|82770|27
1623301270000|2021-06-10 05:01:10|82823|82773|82821.5|82771.5|82828.2|82778.2|82819.4|82769.4|39
1623301280000|2021-06-10 05:01:20|82821.7|82771.7|82820.1|82770.1|82826.5|82776.5|82820|82770|21
1623301290000|2021-06-10 05:01:30|82820.2|82770.2|82823.2|82773.2|82823.3|82773.3|82819.7|82769.7|14
1623301300000|2021-06-10 05:01:40|82822.5|82772.5|82819|82769|82823.4|82773.4|82819|82769|18
1623301310000|2021-06-10 05:01:50|82819.1|82769.1|82819.8|82769.8|82824.2|82774.2|82819.1|82769.1|21
1623301320000|2021-06-10 05:02:00|82819.7|82769.7|82819.5|82769.5|82820.8|82770.8|82819.4|82769.4|22
1623301330000|2021-06-10 05:02:10|82819.6|82769.6|82812.6|82762.6|82819.6|82769.6|82812.4|82762.4|24
1623301340000|2021-06-10 05:02:20|82812.7|82762.7|82815.5|82765.5|82816.9|82766.9|82812.4|82762.4|23
1623301350000|2021-06-10 05:02:30|82815.6|82765.6|82811.8|82761.8|82816.7|82766.7|82811.5|82761.5|20
1623301360000|2021-06-10 05:02:40|82811.9|82761.9|82810.7|82760.7|82812.7|82762.7|82810.1|82760.1|38
1623301370000|2021-06-10 05:02:50|82810.8|82760.8|82810.8|82760.8|82811.6|82761.6|82809.8|82759.8|22
1623301380000|2021-06-10 05:03:00|82810.7|82760.7|82810.8|82760.8|82811.1|82761.1|82810.2|82760.2|19
1623301390000|2021-06-10 05:03:10|82810.3|82760.3|82810.3|82760.3|82811.2|82761.2|82809.3|82759.3|19
1623301400000|2021-06-10 05:03:20|82810.8|82760.8|82820|82770|82822.7|82772.7|82809.5|82759.5|19
1623301410000|2021-06-10 05:03:30|82820.8|82770.8|82820.4|82770.4|82821.1|82771.1|82820.1|82770.1|29
1623301420000|2021-06-10 05:03:40|82820.9|82770.9|82820.5|82770.5|82821.7|82771.7|82820|82770|14
1623301430000|2021-06-10 05:03:50|82820.3|82770.3|82820.6|82770.6|82820.8|82770.8|82820|82770|36
1623301440000|2021-06-10 05:04:00|82820.5|82770.5|82820.5|82770.5|82821.1|82771.1|82819.5|82769.5|20
1623301450000|2021-06-10 05:04:10|82820.9|82770.9|82820|82770|82821.5|82771.5|82820|82770|10
1623301460000|2021-06-10 05:04:20|82820.6|82770.6|82817.4|82767.4|82820.6|82770.6|82817.4|82767.4|16
1623301470000|2021-06-10 05:04:30|82817.6|82767.6|82816.6|82766.6|82819|82769|82816.4|82766.4|23
1623301480000|2021-06-10 05:04:40|82816.4|82766.4|82816.9|82766.9|82816.9|82766.9|82815.9|82765.9|11
1623301490000|2021-06-10 05:04:50|82817.1|82767.1|82816.6|82766.6|82817.5|82767.5|82814.9|82764.9|16
1623301500000|2021-06-10 05:05:00|82816|82766|82816.2|82766.2|82817|82767|82816|82766|13
1623301510000|2021-06-10 05:05:10|82816.7|82766.7|82813.8|82763.8|82816.7|82766.7|82813.5|82763.5|22
1623301520000|2021-06-10 05:05:20|82813.7|82763.7|82813.9|82763.9|82814.5|82764.5|82813|82763|19
1623301530000|2021-06-10 05:05:30|82814|82764|82814.8|82764.8|82814.9|82764.9|82814|82764|10
1623301540000|2021-06-10 05:05:40|82814.9|82764.9|82814.9|82764.9|82815.1|82765.1|82814.2|82764.2|10
1623301550000|2021-06-10 05:05:50|82814.5|82764.5|82812.8|82762.8|82815.1|82765.1|82812.3|82762.3|21
1623301560000|2021-06-10 05:06:00|82812.3|82762.3|82810.7|82760.7|82814.1|82764.1|82810.5|82760.5|33
1623301570000|2021-06-10 05:06:10|82810.9|82760.9|82811.4|82761.4|82811.4|82761.4|82810|82760|22
1623301580000|2021-06-10 05:06:20|82811.3|82761.3|82811.6|82761.6|82812.9|82762.9|82810.8|82760.8|25
1623301590000|2021-06-10 05:06:30|82811.5|82761.5|82791.3|82741.3|82811.5|82761.5|82790.4|82740.4|73
1623301600000|2021-06-10 05:06:40|82791.6|82741.6|82791.5|82741.5|82798|82748|82786.5|82736.5|73
1623301610000|2021-06-10 05:06:50|82792.9|82742.9|82793.9|82743.9|82797.4|82747.4|82792.2|82742.2|30
1623301620000|2021-06-10 05:07:00|82795.4|82745.4|82794.7|82744.7|82796|82746|82794|82744|24
1623301630000|2021-06-10 05:07:10|82795.7|82745.7|82789.4|82739.4|82796.2|82746.2|82785|82735|46
1623301640000|2021-06-10 05:07:20|82788.3|82738.3|82788.7|82738.7|82794|82744|82785.4|82735.4|68
1623301650000|2021-06-10 05:07:30|82789|82739|82792.2|82742.2|82793.8|82743.8|82789|82739|31
1623301660000|2021-06-10 05:07:40|82792.3|82742.3|82793|82743|82793.7|82743.7|82792.3|82742.3|24
1623301670000|2021-06-10 05:07:50|82793.4|82743.4|82795.6|82745.6|82797.8|82747.8|82792.3|82742.3|36
1623301680000|2021-06-10 05:08:00|82795.9|82745.9|82796|82746|82797.3|82747.3|82795.6|82745.6|32
1623301690000|2021-06-10 05:08:10|82797.3|82747.3|82795.4|82745.4|82797.5|82747.5|82795|82745|16
1623301700000|2021-06-10 05:08:20|82795.3|82745.3|82796|82746|82797.4|82747.4|82794.7|82744.7|10
1623301710000|2021-06-10 05:08:30|82795.9|82745.9|82788.5|82738.5|82797.7|82747.7|82788.5|82738.5|33
1623301720000|2021-06-10 05:08:40|82789.8|82739.8|82788.7|82738.7|82791.8|82741.8|82788.4|82738.4|24
1623301730000|2021-06-10 05:08:50|82788.9|82738.9|82789.6|82739.6|82791.7|82741.7|82788.9|82738.9|29
1623301740000|2021-06-10 05:09:00|82789.9|82739.9|82791.7|82741.7|82791.9|82741.9|82788.6|82738.6|23
1623301750000|2021-06-10 05:09:10|82791.2|82741.2|82791.4|82741.4|82792.4|82742.4|82790.4|82740.4|17
1623301760000|2021-06-10 05:09:20|82792.1|82742.1|82791.4|82741.4|82792.5|82742.5|82791|82741|18
1623301770000|2021-06-10 05:09:30|82791.3|82741.3|82788.5|82738.5|82791.9|82741.9|82785.2|82735.2|35
1623301780000|2021-06-10 05:09:40|82787.7|82737.7|82786.8|82736.8|82788.4|82738.4|82786.7|82736.7|21
1623301790000|2021-06-10 05:09:50|82787|82737|82784.2|82734.2|82787.2|82737.2|82784.2|82734.2|17
1623301800000|2021-06-10 05:10:00|82781.5|82731.5|82780.7|82730.7|82781.5|82731.5|82778.9|82728.9|48
1623301810000|2021-06-10 05:10:10|82780.8|82730.8|82779|82729|82781.2|82731.2|82778.9|82728.9|28
1623301820000|2021-06-10 05:10:20|82779.1|82729.1|82780.2|82730.2|82780.2|82730.2|82779.1|82729.1|17
1623301830000|2021-06-10 05:10:30|82779.8|82729.8|82779|82729|82779.8|82729.8|82778|82728|21
1623301840000|2021-06-10 05:10:40|82779.1|82729.1|82780|82730|82780|82730|82778.1|82728.1|20
1623301850000|2021-06-10 05:10:50|82780.5|82730.5|82777.5|82727.5|82780.7|82730.7|82776.4|82726.4|25
1623301860000|2021-06-10 05:11:00|82778.4|82728.4|82782.5|82732.5|82784.2|82734.2|82778.4|82728.4|36
1623301870000|2021-06-10 05:11:10|82782.6|82732.6|82782.5|82732.5|82782.9|82732.9|82782|82732|14
1623301880000|2021-06-10 05:11:20|82782.6|82732.6|82781.3|82731.3|82782.8|82732.8|82781.3|82731.3|9
1623301890000|2021-06-10 05:11:30|82781.2|82731.2|82782.5|82732.5|82782.5|82732.5|82781.1|82731.1|13
1623301900000|2021-06-10 05:11:40|82782.8|82732.8|82781.2|82731.2|82782.8|82732.8|82781.2|82731.2|10
1623301910000|2021-06-10 05:11:50|82781.3|82731.3|82778.5|82728.5|82781.8|82731.8|82778|82728|20
1623301920000|2021-06-10 05:12:00|82778.4|82728.4|82779.4|82729.4|82779.9|82729.9|82778.3|82728.3|21
1623301930000|2021-06-10 05:12:10|82777.8|82727.8|82777.4|82727.4|82778.3|82728.3|82777.4|82727.4|15
1623301940000|2021-06-10 05:12:20|82777.2|82727.2|82776.3|82726.3|82777.8|82727.8|82776.3|82726.3|16
1623301950000|2021-06-10 05:12:30|82776.5|82726.5|82776.2|82726.2|82777.4|82727.4|82776.2|82726.2|18
1623301960000|2021-06-10 05:12:40|82776.1|82726.1|82776.9|82726.9|82776.9|82726.9|82775.5|82725.5|24
1623301970000|2021-06-10 05:12:50|82777.5|82727.5|82777|82727|82777.5|82727.5|82775.9|82725.9|16
1623301980000|2021-06-10 05:13:00|82776.6|82726.6|82777.4|82727.4|82778.1|82728.1|82776.2|82726.2|21
1623301990000|2021-06-10 05:13:10|82778.2|82728.2|82776.2|82726.2|82778.2|82728.2|82776.2|82726.2|17
1623302000000|2021-06-10 05:13:20|82776.4|82726.4|82776.4|82726.4|82776.8|82726.8|82775.9|82725.9|19
1623302010000|2021-06-10 05:13:30|82777.2|82727.2|82775.1|82725.1|82778.7|82728.7|82774.1|82724.1|29
1623302020000|2021-06-10 05:13:40|82775.3|82725.3|82777.8|82727.8|82777.9|82727.9|82775.3|82725.3|16
1623302030000|2021-06-10 05:13:50|82777.6|82727.6|82778|82728|82778.2|82728.2|82777|82727|20
1623302040000|2021-06-10 05:14:00|82777.9|82727.9|82777.4|82727.4|82778.3|82728.3|82777.4|82727.4|22
1623302050000|2021-06-10 05:14:10|82777.7|82727.7|82776.7|82726.7|82778.2|82728.2|82776.2|82726.2|28
1623302060000|2021-06-10 05:14:20|82776.2|82726.2|82777.2|82727.2|82777.2|82727.2|82776.1|82726.1|16
1623302070000|2021-06-10 05:14:30|82776.7|82726.7|82777|82727|82777.5|82727.5|82776.5|82726.5|14
1623302080000|2021-06-10 05:14:40|82776.6|82726.6|82776.4|82726.4|82776.7|82726.7|82776.2|82726.2|9
1623302090000|2021-06-10 05:14:50|82776.2|82726.2|82776|82726|82777|82727|82775.7|82725.7|14
1623302100000|2021-06-10 05:15:00|82776.1|82726.1|82775.5|82725.5|82776.4|82726.4|82775.4|82725.4|14
1623302110000|2021-06-10 05:15:10|82775.8|82725.8|82775.7|82725.7|82776.3|82726.3|82775.2|82725.2|11
1623302120000|2021-06-10 05:15:20|82775.6|82725.6|82779.2|82729.2|82779.9|82729.9|82775.5|82725.5|22
1623302130000|2021-06-10 05:15:30|82779|82729|82780.1|82730.1|82780.7|82730.7|82778.4|82728.4|18
1623302140000|2021-06-10 05:15:40|82779.9|82729.9|82779.3|82729.3|82780.5|82730.5|82779.2|82729.2|21
1623302150000|2021-06-10 05:15:50|82779.5|82729.5|82780.1|82730.1|82780.1|82730.1|82779.4|82729.4|16
1623302160000|2021-06-10 05:16:00|82779.9|82729.9|82779.9|82729.9|82780|82730|82779.6|82729.6|10
1623302170000|2021-06-10 05:16:10|82779.5|82729.5|82779.8|82729.8|82781.1|82731.1|82779.3|82729.3|16
1623302180000|2021-06-10 05:16:20|82779.7|82729.7|82778.9|82728.9|82779.8|82729.8|82776.4|82726.4|40
1623302190000|2021-06-10 05:16:30|82778.8|82728.8|82779.6|82729.6|82780|82730|82777.9|82727.9|21
1623302200000|2021-06-10 05:16:40|82780.4|82730.4|82781.4|82731.4|82781.4|82731.4|82779.8|82729.8|15
1623302210000|2021-06-10 05:16:50|82780.8|82730.8|82781|82731|82781|82731|82779.8|82729.8|15
1623302220000|2021-06-10 05:17:00|82780.9|82730.9|82779.4|82729.4|82781|82731|82779|82729|13
1623302230000|2021-06-10 05:17:10|82779.7|82729.7|82780|82730|82782.4|82732.4|82779.6|82729.6|21
1623302240000|2021-06-10 05:17:20|82780.1|82730.1|82782.1|82732.1|82782.4|82732.4|82780.1|82730.1|23
1623302250000|2021-06-10 05:17:30|82782.4|82732.4|82782.8|82732.8|82783.1|82733.1|82781.5|82731.5|18
1623302260000|2021-06-10 05:17:40|82782.7|82732.7|82780.4|82730.4|82783.4|82733.4|82780.4|82730.4|25
1623302270000|2021-06-10 05:17:50|82780.1|82730.1|82780.7|82730.7|82781|82731|82780.1|82730.1|19
1623302280000|2021-06-10 05:18:00|82780.8|82730.8|82780.2|82730.2|82780.8|82730.8|82779.8|82729.8|12
1623302290000|2021-06-10 05:18:10|82780.3|82730.3|82778.2|82728.2|82780.6|82730.6|82774.4|82724.4|24
1623302300000|2021-06-10 05:18:20|82777.9|82727.9|82779.8|82729.8|82779.8|82729.8|82777.5|82727.5|31
1623302310000|2021-06-10 05:18:30|82780.2|82730.2|82780.3|82730.3|82780.6|82730.6|82779.5|82729.5|18
1623302320000|2021-06-10 05:18:40|82780.5|82730.5|82778.7|82728.7|82780.7|82730.7|82778.6|82728.6|22
1623302330000|2021-06-10 05:18:50|82778.6|82728.6|82778.6|82728.6|82779|82729|82778.5|82728.5|17
1623302340000|2021-06-10 05:19:00|82778.7|82728.7|82772.9|82722.9|82778.7|82728.7|82772.4|82722.4|22
1623302350000|2021-06-10 05:19:10|82773.4|82723.4|82776|82726|82776.8|82726.8|82773.4|82723.4|36
1623302360000|2021-06-10 05:19:20|82776.1|82726.1|82773.4|82723.4|82776.2|82726.2|82773.1|82723.1|23
1623302370000|2021-06-10 05:19:30|82773.1|82723.1|82773.1|82723.1|82774|82724|82773.1|82723.1|28
1623302380000|2021-06-10 05:19:40|82773.4|82723.4|82773|82723|82774.1|82724.1|82772.2|82722.2|18
1623302390000|2021-06-10 05:19:50|82772.7|82722.7|82773.6|82723.6|82774.2|82724.2|82772.2|82722.2|24
1623302400000|2021-06-10 05:20:00|82773.7|82723.7|82772.1|82722.1|82774.3|82724.3|82771.8|82721.8|15
1623302410000|2021-06-10 05:20:10|82772.3|82722.3|82773.1|82723.1|82773.7|82723.7|82772.3|82722.3|20
1623302420000|2021-06-10 05:20:20|82773.2|82723.2|82774|82724|82774.1|82724.1|82772.5|82722.5|32
1623302430000|2021-06-10 05:20:30|82774.4|82724.4|82773.7|82723.7|82774.5|82724.5|82773.5|82723.5|17
1623302440000|2021-06-10 05:20:40|82773.8|82723.8|82773.5|82723.5|82774|82724|82773.5|82723.5|11
1623302450000|2021-06-10 05:20:50|82773.3|82723.3|82770.6|82720.6|82773.3|82723.3|82770.1|82720.1|22
1623302460000|2021-06-10 05:21:00|82771.2|82721.2|82771.9|82721.9|82772.6|82722.6|82770.6|82720.6|19
1623302470000|2021-06-10 05:21:10|82772.2|82722.2|82775|82725|82775.1|82725.1|82771.3|82721.3|17
1623302480000|2021-06-10 05:21:20|82775.1|82725.1|82776.9|82726.9|82776.9|82726.9|82775.1|82725.1|19
1623302490000|2021-06-10 05:21:30|82776.8|82726.8|82777.1|82727.1|82777.2|82727.2|82776|82726|19
1623302500000|2021-06-10 05:21:40|82777|82727|82775.3|82725.3|82777.3|82727.3|82775.3|82725.3|22
1623302510000|2021-06-10 05:21:50|82775.4|82725.4|82775.2|82725.2|82776.4|82726.4|82775.2|82725.2|22
1623302520000|2021-06-10 05:22:00|82775.1|82725.1|82773.4|82723.4|82775.7|82725.7|82772.6|82722.6|18
1623302530000|2021-06-10 05:22:10|82773|82723|82773.3|82723.3|82773.7|82723.7|82772.8|82722.8|16
1623302540000|2021-06-10 05:22:20|82772.7|82722.7|82772.8|82722.8|82774.2|82724.2|82772.5|82722.5|22
1623302550000|2021-06-10 05:22:30|82772.9|82722.9|82773.9|82723.9|82775.7|82725.7|82772.8|82722.8|27
1623302560000|2021-06-10 05:22:40|82773.8|82723.8|82772.4|82722.4|82773.8|82723.8|82772.4|82722.4|11
1623302570000|2021-06-10 05:22:50|82774|82724|82778.6|82728.6|82780.7|82730.7|82773.5|82723.5|36
1623302580000|2021-06-10 05:23:00|82778.5|82728.5|82775.8|82725.8|82778.5|82728.5|82775.5|82725.5|23
1623302590000|2021-06-10 05:23:10|82776.4|82726.4|82777.1|82727.1|82777.8|82727.8|82775.1|82725.1|20
1623302600000|2021-06-10 05:23:20|82777.5|82727.5|82775.3|82725.3|82777.8|82727.8|82775|82725|11
1623302610000|2021-06-10 05:23:30|82775.8|82725.8|82778.3|82728.3|82778.3|82728.3|82775.4|82725.4|16
1623302620000|2021-06-10 05:23:40|82778.5|82728.5|82777.4|82727.4|82780.9|82730.9|82777.2|82727.2|20
1623302630000|2021-06-10 05:23:50|82779.3|82729.3|82779.2|82729.2|82779.8|82729.8|82779.1|82729.1|4
1623302640000|2021-06-10 05:24:00|82778.8|82728.8|82778.5|82728.5|82780|82730|82777.7|82727.7|14
1623302650000|2021-06-10 05:24:10|82778.3|82728.3|82779|82729|82779.2|82729.2|82777.2|82727.2|14
1623302660000|2021-06-10 05:24:20|82779.1|82729.1|82778|82728|82779.1|82729.1|82777.7|82727.7|13
1623302670000|2021-06-10 05:24:30|82777.8|82727.8|82780.4|82730.4|82781.3|82731.3|82777.7|82727.7|33
1623302680000|2021-06-10 05:24:40|82779.1|82729.1|82777.7|82727.7|82780|82730|82777.1|82727.1|14
1623302690000|2021-06-10 05:24:50|82778.5|82728.5|82780.8|82730.8|82781.3|82731.3|82777.5|82727.5|17
1623302700000|2021-06-10 05:25:00|82780.7|82730.7|82782|82732|82782.9|82732.9|82780.7|82730.7|14
1623302710000|2021-06-10 05:25:10|82782.7|82732.7|82781.9|82731.9|82783.4|82733.4|82781.7|82731.7|16
1623302720000|2021-06-10 05:25:20|82782.1|82732.1|82780|82730|82783.4|82733.4|82779.8|82729.8|11
1623302730000|2021-06-10 05:25:30|82781.1|82731.1|82781.2|82731.2|82782.1|82732.1|82780.4|82730.4|23
1623302740000|2021-06-10 05:25:40|82780.6|82730.6|82782.1|82732.1|82783.7|82733.7|82779.1|82729.1|19
1623302750000|2021-06-10 05:25:50|82781.3|82731.3|82783.2|82733.2|82784.9|82734.9|82779.8|82729.8|19
1623302760000|2021-06-10 05:26:00|82783.3|82733.3|82779.5|82729.5|82783.9|82733.9|82779.4|82729.4|30
1623302770000|2021-06-10 05:26:10|82779.4|82729.4|82781.6|82731.6|82782.6|82732.6|82778.8|82728.8|25
1623302780000|2021-06-10 05:26:20|82782.4|82732.4|82776.9|82726.9|82782.6|82732.6|82775.3|82725.3|20
1623302790000|2021-06-10 05:26:30|82776.7|82726.7|82779|82729|82779.8|82729.8|82776.7|82726.7|11
1623302800000|2021-06-10 05:26:40|82779.2|82729.2|82776.6|82726.6|82781.3|82731.3|82775.2|82725.2|23
1623302810000|2021-06-10 05:26:50|82776.3|82726.3|82777.7|82727.7|82780.4|82730.4|82776.2|82726.2|18
1623302820000|2021-06-10 05:27:00|82778|82728|82781.3|82731.3|82781.4|82731.4|82777.6|82727.6|8
1623302830000|2021-06-10 05:27:10|82780.3|82730.3|82779.8|82729.8|82781.6|82731.6|82777.8|82727.8|19
1623302840000|2021-06-10 05:27:20|82780.2|82730.2|82778.6|82728.6|82780.8|82730.8|82778.1|82728.1|22
1623302850000|2021-06-10 05:27:30|82778.9|82728.9|82780.6|82730.6|82781.2|82731.2|82776.3|82726.3|25
1623302860000|2021-06-10 05:27:40|82779.4|82729.4|82779.7|82729.7|82780.7|82730.7|82778.8|82728.8|18
1623302870000|2021-06-10 05:27:50|82779.3|82729.3|82780.6|82730.6|82781.7|82731.7|82779.2|82729.2|22
1623302880000|2021-06-10 05:28:00|82780.1|82730.1|82782|82732|82782.2|82732.2|82779.7|82729.7|9
1623302890000|2021-06-10 05:28:10|82781.5|82731.5|82782.5|82732.5|82782.5|82732.5|82780.9|82730.9|11
1623302900000|2021-06-10 05:28:20|82782.2|82732.2|82781.5|82731.5|82782.4|82732.4|82781.5|82731.5|11
1623302910000|2021-06-10 05:28:30|82781.9|82731.9|82780.1|82730.1|82781.9|82731.9|82779.7|82729.7|12
1623302920000|2021-06-10 05:28:40|82780.3|82730.3|82782.7|82732.7|82782.7|82732.7|82779.9|82729.9|22
1623302930000|2021-06-10 05:28:50|82782.1|82732.1|82781.1|82731.1|82782.1|82732.1|82780.5|82730.5|18
1623302940000|2021-06-10 05:29:00|82780.5|82730.5|82781|82731|82783|82733|82780.2|82730.2|13
1623302950000|2021-06-10 05:29:10|82781.5|82731.5|82780.6|82730.6|82781.6|82731.6|82780|82730|15
1623302960000|2021-06-10 05:29:20|82783.3|82733.3|82778|82728|82783.3|82733.3|82777.9|82727.9|25
1623302970000|2021-06-10 05:29:30|82777.7|82727.7|82779.7|82729.7|82779.7|82729.7|82777.7|82727.7|14
1623302980000|2021-06-10 05:29:40|82779.9|82729.9|82780.6|82730.6|82780.6|82730.6|82779|82729|12
1623302990000|2021-06-10 05:29:50|82780.5|82730.5|82779.6|82729.6|82781.5|82731.5|82779.6|82729.6|11
1623303000000|2021-06-10 05:30:00|82779.4|82729.4|82781.8|82731.8|82782.2|82732.2|82779.4|82729.4|25
1623303010000|2021-06-10 05:30:10|82781.7|82731.7|82770.9|82720.9|82781.7|82731.7|82768.7|82718.7|20
1623303020000|2021-06-10 05:30:20|82771.1|82721.1|82770.5|82720.5|82772.9|82722.9|82768.5|82718.5|24
1623303030000|2021-06-10 05:30:30|82770.3|82720.3|82771|82721|82771.4|82721.4|82770.3|82720.3|11
1623303040000|2021-06-10 05:30:40|82771.8|82721.8|82769.8|82719.8|82771.9|82721.9|82769.8|82719.8|17
1623303050000|2021-06-10 05:30:50|82770.5|82720.5|82771|82721|82771.2|82721.2|82770.5|82720.5|14
1623303060000|2021-06-10 05:31:00|82770.7|82720.7|82772.2|82722.2|82772.3|82722.3|82769.2|82719.2|28
1623303070000|2021-06-10 05:31:10|82770.6|82720.6|82768.8|82718.8|82770.9|82720.9|82768|82718|21
1623303080000|2021-06-10 05:31:20|82769.9|82719.9|82768.1|82718.1|82770.9|82720.9|82768.1|82718.1|26
1623303090000|2021-06-10 05:31:30|82768.3|82718.3|82768.5|82718.5|82771.5|82721.5|82767.8|82717.8|26
1623303100000|2021-06-10 05:31:40|82769|82719|82770.2|82720.2|82770.9|82720.9|82767.9|82717.9|20
1623303110000|2021-06-10 05:31:50|82770.4|82720.4|82768.6|82718.6|82770.4|82720.4|82767.8|82717.8|22
1623303120000|2021-06-10 05:32:00|82767.3|82717.3|82767|82717|82769|82719|82766.9|82716.9|22
1623303130000|2021-06-10 05:32:10|82766.5|82716.5|82768.2|82718.2|82770.1|82720.1|82766.4|82716.4|26
1623303140000|2021-06-10 05:32:20|82767.3|82717.3|82767.2|82717.2|82768.1|82718.1|82767|82717|16
1623303150000|2021-06-10 05:32:30|82767.6|82717.6|82768.6|82718.6|82768.8|82718.8|82767.4|82717.4|19
1623303160000|2021-06-10 05:32:40|82768.5|82718.5|82768.2|82718.2|82769.7|82719.7|82766.9|82716.9|25
1623303170000|2021-06-10 05:32:50|82767.8|82717.8|82769.2|82719.2|82769.2|82719.2|82767.3|82717.3|12
1623303180000|2021-06-10 05:33:00|82768.7|82718.7|82771.3|82721.3|82772.9|82722.9|82767.3|82717.3|25
1623303190000|2021-06-10 05:33:10|82771.4|82721.4|82770|82720|82772|82722|82770|82720|14
1623303200000|2021-06-10 05:33:20|82771|82721|82771.1|82721.1|82771.1|82721.1|82770.3|82720.3|11
1623303210000|2021-06-10 05:33:30|82771|82721|82775.6|82725.6|82775.6|82725.6|82771|82721|28
1623303220000|2021-06-10 05:33:40|82774.3|82724.3|82780.7|82730.7|82781.5|82731.5|82774.3|82724.3|37
1623303230000|2021-06-10 05:33:50|82781|82731|82781.4|82731.4|82782.5|82732.5|82780.2|82730.2|30
1623303240000|2021-06-10 05:34:00|82781.8|82731.8|82780.7|82730.7|82782.1|82732.1|82779.1|82729.1|21
1623303250000|2021-06-10 05:34:10|82780.6|82730.6|82778.8|82728.8|82781.5|82731.5|82778.2|82728.2|16
1623303260000|2021-06-10 05:34:20|82778.6|82728.6|82778.8|82728.8|82778.8|82728.8|82776.9|82726.9|18
1623303270000|2021-06-10 05:34:30|82779.3|82729.3|82779.1|82729.1|82780.3|82730.3|82778.7|82728.7|12
1623303280000|2021-06-10 05:34:40|82779.2|82729.2|82778.9|82728.9|82779.5|82729.5|82778|82728|16
1623303290000|2021-06-10 05:34:50|82779|82729|82782.9|82732.9|82783.5|82733.5|82779|82729|21
1623303300000|2021-06-10 05:35:00|82783.3|82733.3|82782.5|82732.5|82783.5|82733.5|82782.2|82732.2|27
1623303310000|2021-06-10 05:35:10|82782.6|82732.6|82779.7|82729.7|82782.6|82732.6|82779.1|82729.1|18
1623303320000|2021-06-10 05:35:20|82779.5|82729.5|82779.4|82729.4|82780.9|82730.9|82778.9|82728.9|17
1623303330000|2021-06-10 05:35:30|82779.7|82729.7|82778.2|82728.2|82780.9|82730.9|82778|82728|24
1623303340000|2021-06-10 05:35:40|82778.1|82728.1|82777.4|82727.4|82778.6|82728.6|82776.5|82726.5|29
1623303350000|2021-06-10 05:35:50|82777.8|82727.8|82779.2|82729.2|82779.2|82729.2|82777.8|82727.8|20
1623303360000|2021-06-10 05:36:00|82779.6|82729.6|82777.2|82727.2|82779.6|82729.6|82776.5|82726.5|20
1623303370000|2021-06-10 05:36:10|82777.5|82727.5|82778.3|82728.3|82778.4|82728.4|82777.2|82727.2|15
1623303380000|2021-06-10 05:36:20|82777.9|82727.9|82778.1|82728.1|82778.5|82728.5|82777.8|82727.8|17
1623303390000|2021-06-10 05:36:30|82779.5|82729.5|82778.5|82728.5|82779.8|82729.8|82777.9|82727.9|33
1623303400000|2021-06-10 05:36:40|82778.6|82728.6|82789.2|82739.2|82794.9|82744.9|82778.1|82728.1|65
1623303410000|2021-06-10 05:36:50|82791.3|82741.3|82792.5|82742.5|82794.6|82744.6|82790.6|82740.6|46
1623303420000|2021-06-10 05:37:00|82792.1|82742.1|82792|82742|82793.3|82743.3|82790.8|82740.8|30
1623303430000|2021-06-10 05:37:10|82791.8|82741.8|82791.9|82741.9|82792.3|82742.3|82790.5|82740.5|21
1623303440000|2021-06-10 05:37:20|82792|82742|82792.7|82742.7|82793|82743|82791.9|82741.9|21
1623303450000|2021-06-10 05:37:30|82792.5|82742.5|82792.2|82742.2|82792.8|82742.8|82789.4|82739.4|18
1623303460000|2021-06-10 05:37:40|82791.8|82741.8|82792.3|82742.3|82793.4|82743.4|82790.4|82740.4|29
1623303470000|2021-06-10 05:37:50|82791.7|82741.7|82792.1|82742.1|82794.6|82744.6|82791.6|82741.6|32
1623303480000|2021-06-10 05:38:00|82792.3|82742.3|82794|82744|82794.3|82744.3|82792.1|82742.1|29
1623303490000|2021-06-10 05:38:10|82794.1|82744.1|82790.7|82740.7|82794.5|82744.5|82790|82740|26
1623303500000|2021-06-10 05:38:20|82791.1|82741.1|82792.1|82742.1|82792.1|82742.1|82790.1|82740.1|25
1623303510000|2021-06-10 05:38:30|82791.7|82741.7|82791.3|82741.3|82792.6|82742.6|82787.9|82737.9|32
1623303520000|2021-06-10 05:38:40|82791.1|82741.1|82792|82742|82792.2|82742.2|82790.5|82740.5|28
1623303530000|2021-06-10 05:38:50|82791.6|82741.6|82790.6|82740.6|82791.8|82741.8|82790.1|82740.1|29
1623303540000|2021-06-10 05:39:00|82790.7|82740.7|82791.8|82741.8|82796|82746|82782.3|82732.3|37
1623303550000|2021-06-10 05:39:10|82792.4|82742.4|82791.9|82741.9|82792.8|82742.8|82789.8|82739.8|30
1623303560000|2021-06-10 05:39:20|82791.8|82741.8|82791.2|82741.2|82792|82742|82790.6|82740.6|22
1623303570000|2021-06-10 05:39:30|82791.3|82741.3|82791.1|82741.1|82796.3|82746.3|82790|82740|53
1623303580000|2021-06-10 05:39:40|82791.2|82741.2|82793.2|82743.2|82802.7|82752.7|82790.2|82740.2|48
1623303590000|2021-06-10 05:39:50|82792.5|82742.5|82779.6|82729.6|82797|82747|82779.6|82729.6|45
1623303600000|2021-06-10 05:40:00|82779.9|82729.9|82790.2|82740.2|82791.6|82741.6|82778.7|82728.7|52
1623303610000|2021-06-10 05:40:10|82790.3|82740.3|82789.1|82739.1|82790.9|82740.9|82787.5|82737.5|38
1623303620000|2021-06-10 05:40:20|82789.3|82739.3|82790.1|82740.1|82791.3|82741.3|82789.3|82739.3|37
1623303630000|2021-06-10 05:40:30|82790.3|82740.3|82792.6|82742.6|82792.6|82742.6|82790.3|82740.3|18
1623303640000|2021-06-10 05:40:40|82792.1|82742.1|82791.7|82741.7|82792.1|82742.1|82790.4|82740.4|25
1623303650000|2021-06-10 05:40:50|82792.1|82742.1|82792.3|82742.3|82792.4|82742.4|82791.6|82741.6|20
1623303660000|2021-06-10 05:41:00|82793|82743|82790.3|82740.3|82793.4|82743.4|82788.9|82738.9|29
1623303670000|2021-06-10 05:41:10|82790.2|82740.2|82796.9|82746.9|82800.8|82750.8|82790.2|82740.2|39
1623303680000|2021-06-10 05:41:20|82794.9|82744.9|82794.3|82744.3|82797.6|82747.6|82794.3|82744.3|35
1623303690000|2021-06-10 05:41:30|82794.4|82744.4|82795.3|82745.3|82795.9|82745.9|82792|82742|27
1623303700000|2021-06-10 05:41:40|82795.5|82745.5|82795.9|82745.9|82796.2|82746.2|82792.4|82742.4|34
1623303710000|2021-06-10 05:41:50|82796.1|82746.1|82794.6|82744.6|82796.9|82746.9|82794.2|82744.2|36
1623303720000|2021-06-10 05:42:00|82794.9|82744.9|82797|82747|82798.6|82748.6|82793.6|82743.6|42
1623303730000|2021-06-10 05:42:10|82796.7|82746.7|82796.1|82746.1|82798.4|82748.4|82796.1|82746.1|38
1623303740000|2021-06-10 05:42:20|82795.8|82745.8|82796.9|82746.9|82798.7|82748.7|82795.8|82745.8|39
1623303750000|2021-06-10 05:42:30|82797.1|82747.1|82794.7|82744.7|82797.3|82747.3|82794.6|82744.6|20
1623303760000|2021-06-10 05:42:40|82795|82745|82794.7|82744.7|82797.8|82747.8|82793.6|82743.6|29
1623303770000|2021-06-10 05:42:50|82794.5|82744.5|82796.7|82746.7|82797.3|82747.3|82794.5|82744.5|32
1623303780000|2021-06-10 05:43:00|82796.6|82746.6|82795.6|82745.6|82797.1|82747.1|82792.5|82742.5|34
1623303790000|2021-06-10 05:43:10|82795.9|82745.9|82796.4|82746.4|82796.7|82746.7|82795.5|82745.5|27
1623303800000|2021-06-10 05:43:20|82796.3|82746.3|82794.2|82744.2|82796.5|82746.5|82793.3|82743.3|28
1623303810000|2021-06-10 05:43:30|82793.9|82743.9|82793.8|82743.8|82795.3|82745.3|82793.2|82743.2|14
1623303820000|2021-06-10 05:43:40|82794.4|82744.4|82794.9|82744.9|82795.8|82745.8|82794.3|82744.3|32
1623303830000|2021-06-10 05:43:50|82795|82745|82795.3|82745.3|82795.9|82745.9|82793.7|82743.7|38
1623303840000|2021-06-10 05:44:00|82795.2|82745.2|82794.8|82744.8|82796|82746|82794.6|82744.6|30
1623303850000|2021-06-10 05:44:10|82794.9|82744.9|82795.3|82745.3|82797.2|82747.2|82794.7|82744.7|37
1623303860000|2021-06-10 05:44:20|82795.5|82745.5|82790.7|82740.7|82795.9|82745.9|82790|82740|24
1623303870000|2021-06-10 05:44:30|82790.6|82740.6|82791.5|82741.5|82792.4|82742.4|82790.4|82740.4|18
1623303880000|2021-06-10 05:44:40|82791.9|82741.9|82791|82741|82792.5|82742.5|82791|82741|18
1623303890000|2021-06-10 05:44:50|82791.1|82741.1|82790.8|82740.8|82792.1|82742.1|82790.4|82740.4|21
1623303900000|2021-06-10 05:45:00|82790.9|82740.9|82794.1|82744.1|82795.3|82745.3|82790.5|82740.5|42
1623303910000|2021-06-10 05:45:10|82793.9|82743.9|82796|82746|82796|82746|82793.4|82743.4|37
1623303920000|2021-06-10 05:45:20|82795.9|82745.9|82791.1|82741.1|82795.9|82745.9|82790.1|82740.1|27
1623303930000|2021-06-10 05:45:30|82791.2|82741.2|82789.6|82739.6|82791.7|82741.7|82789.6|82739.6|21
1623303940000|2021-06-10 05:45:40|82790.1|82740.1|82791.8|82741.8|82792.8|82742.8|82789|82739|36
1623303950000|2021-06-10 05:45:50|82791.9|82741.9|82792.4|82742.4|82792.8|82742.8|82791|82741|23
1623303960000|2021-06-10 05:46:00|82792|82742|82789.4|82739.4|82792.4|82742.4|82788.9|82738.9|29
1623303970000|2021-06-10 05:46:10|82789.3|82739.3|82788|82738|82789.7|82739.7|82787.7|82737.7|29
1623303980000|2021-06-10 05:46:20|82788.1|82738.1|82787.1|82737.1|82789.9|82739.9|82784.9|82734.9|33
1623303990000|2021-06-10 05:46:30|82787.6|82737.6|82787.3|82737.3|82787.9|82737.9|82786.6|82736.6|28
1623304000000|2021-06-10 05:46:40|82787.4|82737.4|82784.5|82734.5|82787.7|82737.7|82784.5|82734.5|29
1623304010000|2021-06-10 05:46:50|82784.7|82734.7|82779.2|82729.2|82784.8|82734.8|82778.6|82728.6|44
1623304020000|2021-06-10 05:47:00|82779.5|82729.5|82780.3|82730.3|82781.7|82731.7|82779.1|82729.1|37
1623304030000|2021-06-10 05:47:10|82780.6|82730.6|82780.6|82730.6|82780.9|82730.9|82779.3|82729.3|22
1623304040000|2021-06-10 05:47:20|82780.8|82730.8|82774|82724|82782|82732|82765|82715|56
1623304050000|2021-06-10 05:47:30|82774.4|82724.4|82775.6|82725.6|82775.6|82725.6|82771.2|82721.2|46
1623304060000|2021-06-10 05:47:40|82775.8|82725.8|82775.8|82725.8|82776.9|82726.9|82766.5|82716.5|61
1623304070000|2021-06-10 05:47:50|82775.6|82725.6|82772.9|82722.9|82777.6|82727.6|82772.1|82722.1|27
1623304080000|2021-06-10 05:48:00|82773.4|82723.4|82773.1|82723.1|82776.3|82726.3|82772.8|82722.8|35
1623304090000|2021-06-10 05:48:10|82773.8|82723.8|82772.9|82722.9|82774.6|82724.6|82769.8|82719.8|49
1623304100000|2021-06-10 05:48:20|82773.2|82723.2|82770.7|82720.7|82774.4|82724.4|82770.7|82720.7|26
1623304110000|2021-06-10 05:48:30|82771.1|82721.1|82770.3|82720.3|82771.6|82721.6|82770.3|82720.3|22
1623304120000|2021-06-10 05:48:40|82770.2|82720.2|82767.1|82717.1|82770.2|82720.2|82763.4|82713.4|27
1623304130000|2021-06-10 05:48:50|82766.7|82716.7|82760|82710|82768.2|82718.2|82754.2|82704.2|38
1623304140000|2021-06-10 05:49:00|82760.2|82710.2|82757.6|82707.6|82760.4|82710.4|82757.4|82707.4|47
1623304150000|2021-06-10 05:49:10|82757.9|82707.9|82757.8|82707.8|82760|82710|82757|82707|45
1623304160000|2021-06-10 05:49:20|82757.7|82707.7|82755.9|82705.9|82758.6|82708.6|82755.9|82705.9|28
1623304170000|2021-06-10 05:49:30|82755.8|82705.8|82757.2|82707.2|82773|82723|82755.6|82705.6|44
1623304180000|2021-06-10 05:49:40|82760.8|82710.8|82759.7|82709.7|82762.5|82712.5|82758.9|82708.9|49
1623304190000|2021-06-10 05:49:50|82759.8|82709.8|82759.4|82709.4|82760|82710|82758.3|82708.3|18
1623304200000|2021-06-10 05:50:00|82757.6|82707.6|82759.7|82709.7|82760.5|82710.5|82757.6|82707.6|22
1623304210000|2021-06-10 05:50:10|82760|82710|82763.1|82713.1|82763.6|82713.6|82757.9|82707.9|41
1623304220000|2021-06-10 05:50:20|82764.4|82714.4|82759.9|82709.9|82771.8|82721.8|82759.9|82709.9|38
1623304230000|2021-06-10 05:50:30|82759.6|82709.6|82757|82707|82764.6|82714.6|82754|82704|24
1623304240000|2021-06-10 05:50:40|82757.3|82707.3|82756.2|82706.2|82757.3|82707.3|82752.6|82702.6|34
1623304250000|2021-06-10 05:50:50|82756|82706|82755.3|82705.3|82756.1|82706.1|82755.3|82705.3|10
1623304260000|2021-06-10 05:51:00|82756.6|82706.6|82753.7|82703.7|82756.6|82706.6|82753|82703|32
1623304270000|2021-06-10 05:51:10|82754.3|82704.3|82742.6|82717.6|82754.5|82718.4|82742.4|82703|25
1623304280000|2021-06-10 05:51:20|82751.3|82701.3|82761.4|82711.4|82761.4|82711.4|82751.3|82701.3|37
1623304290000|2021-06-10 05:51:30|82761.1|82711.1|82760.4|82710.4|82762.2|82712.2|82759.4|82709.4|27
1623304300000|2021-06-10 05:51:40|82760.3|82710.3|82750.6|82700.6|82761|82711|82750.6|82700.6|26
1623304310000|2021-06-10 05:51:50|82751.7|82701.7|82751.1|82701.1|82754.6|82704.6|82750.1|82700.1|24
1623304320000|2021-06-10 05:52:00|82750.5|82700.5|82749.5|82699.5|82751.4|82701.4|82749.5|82699.5|17
1623304330000|2021-06-10 05:52:10|82749.7|82699.7|82749.4|82699.4|82749.9|82699.9|82748.7|82698.7|24
1623304340000|2021-06-10 05:52:20|82749.8|82699.8|82750.9|82700.9|82753.4|82703.4|82749.7|82699.7|11
1623304350000|2021-06-10 05:52:30|82751.1|82701.1|82751.9|82701.9|82751.9|82701.9|82748|82698|8
1623304360000|2021-06-10 05:52:40|82747.7|82697.7|82750.1|82700.1|82750.2|82700.2|82747.7|82697.7|9
1623304370000|2021-06-10 05:52:50|82750.3|82700.3|82751.2|82701.2|82752|82702|82749.8|82699.8|14
1623304380000|2021-06-10 05:53:00|82750.5|82700.5|82751|82701|82751.6|82701.6|82750.2|82700.2|26
1623304390000|2021-06-10 05:53:10|82750.9|82700.9|82754.2|82704.2|82754.2|82704.2|82750.6|82700.6|23
1623304400000|2021-06-10 05:53:20|82751|82701|82760.7|82710.7|82762.4|82712.4|82751|82701|37
1623304410000|2021-06-10 05:53:30|82761|82711|82760.9|82710.9|82762.4|82712.4|82760.6|82710.6|26
1623304420000|2021-06-10 05:53:40|82761.1|82711.1|82758.7|82708.7|82761.3|82711.3|82757.7|82707.7|41
1623304430000|2021-06-10 05:53:50|82759.4|82709.4|82757.9|82707.9|82759.6|82709.6|82757.2|82707.2|33
1623304440000|2021-06-10 05:54:00|82758|82708|82759|82709|82759.8|82709.8|82758|82708|29
1623304450000|2021-06-10 05:54:10|82758.8|82708.8|82758.6|82708.6|82759.9|82709.9|82758.6|82708.6|20
1623304460000|2021-06-10 05:54:20|82758.7|82708.7|82758.9|82708.9|82759.4|82709.4|82758.2|82708.2|18
1623304470000|2021-06-10 05:54:30|82758.5|82708.5|82760.7|82710.7|82761.3|82711.3|82758.4|82708.4|16
1623304480000|2021-06-10 05:54:40|82760.6|82710.6|82759.1|82709.1|82761|82711|82758.1|82708.1|24
1623304490000|2021-06-10 05:54:50|82759.2|82709.2|82758.9|82708.9|82760.2|82710.2|82758.2|82708.2|25
1623304500000|2021-06-10 05:55:00|82758.5|82708.5|82758.4|82708.4|82758.7|82708.7|82756.8|82706.8|36
1623304510000|2021-06-10 05:55:10|82758.5|82708.5|82758.2|82708.2|82758.5|82708.5|82756.1|82706.1|28
1623304520000|2021-06-10 05:55:20|82758|82708|82758.2|82708.2|82759.3|82709.3|82757|82707|22
1623304530000|2021-06-10 05:55:30|82759.2|82709.2|82759.2|82709.2|82759.5|82709.5|82752.1|82702.1|36
1623304540000|2021-06-10 05:55:40|82758.9|82708.9|82757.8|82707.8|82759.8|82709.8|82757.7|82707.7|23
1623304550000|2021-06-10 05:55:50|82758.3|82708.3|82757.3|82707.3|82759|82709|82736.9|82686.9|47
1623304560000|2021-06-10 05:56:00|82757.8|82707.8|82759.3|82709.3|82761|82711|82756.8|82706.8|40
1623304570000|2021-06-10 05:56:10|82759.5|82709.5|82753.1|82703.1|82759.5|82709.5|82741.5|82691.5|65
1623304580000|2021-06-10 05:56:20|82753.9|82703.9|82753.9|82703.9|82754.5|82704.5|82752.6|82702.6|27
1623304590000|2021-06-10 05:56:30|82754.4|82704.4|82740|82690|82754.4|82704.4|82737|82687|75
1623304600000|2021-06-10 05:56:40|82740.3|82690.3|82741.4|82691.4|82745.1|82695.1|82737.8|82687.8|52
1623304610000|2021-06-10 05:56:50|82742.1|82692.1|82739.6|82689.6|82742.4|82692.4|82736.7|82686.7|46
1623304620000|2021-06-10 05:57:00|82739.1|82689.1|82740.2|82690.2|82744.2|82694.2|82736.9|82686.9|47
1623304630000|2021-06-10 05:57:10|82741|82691|82743|82693|82743|82693|82732|82682|69
1623304640000|2021-06-10 05:57:20|82742.6|82692.6|82738.3|82688.3|82743.6|82693.6|82733.8|82683.8|76
1623304650000|2021-06-10 05:57:30|82736|82686|82743.1|82693.1|82745.4|82695.4|82734.9|82684.9|52
1623304660000|2021-06-10 05:57:40|82740.9|82690.9|82746.2|82696.2|82746.4|82696.4|82740.3|82690.3|26
1623304670000|2021-06-10 05:57:50|82746.1|82696.1|82745.3|82695.3|82746.4|82696.4|82742.1|82692.1|19
1623304680000|2021-06-10 05:58:00|82744.9|82694.9|82736.4|82686.4|82746.2|82696.2|82732.9|82682.9|58
1623304690000|2021-06-10 05:58:10|82734.2|82684.2|82740.4|82690.4|82742.9|82692.9|82734.2|82684.2|55
1623304700000|2021-06-10 05:58:20|82740.8|82690.8|82743.3|82693.3|82743.5|82693.5|82739.9|82689.9|64
1623304710000|2021-06-10 05:58:30|82742.8|82692.8|82743.9|82693.9|82744.4|82694.4|82740.8|82690.8|20
1623304720000|2021-06-10 05:58:40|82744|82694|82741.5|82691.5|82745.5|82695.5|82740.2|82690.2|15
1623304730000|2021-06-10 05:58:50|82741|82691|82742.1|82692.1|82744.8|82694.8|82740|82690|26
1623304740000|2021-06-10 05:59:00|82743.1|82693.1|82744.6|82694.6|82745|82695|82739.5|82689.5|27
1623304750000|2021-06-10 05:59:10|82744.1|82694.1|82731.9|82681.9|82744.1|82694.1|82730.1|82680.1|56
1623304760000|2021-06-10 05:59:20|82732.3|82682.3|82732.4|82682.4|82759.1|82709.1|82723.9|82673.9|45
1623304770000|2021-06-10 05:59:30|82727.5|82677.5|82729.1|82679.1|82729.8|82679.8|82721.5|82671.5|24
1623304780000|2021-06-10 05:59:40|82729.4|82679.4|82726|82676|82737.3|82687.3|82723.2|82673.2|45
1623304790000|2021-06-10 05:59:50|82738.1|82688.1|82732.5|82682.5|82741.8|82691.8|82727.5|82677.5|48
1623304800000|2021-06-10 06:00:00|82732.7|82682.7|82732.1|82682.1|82743.2|82693.2|82727.5|82677.5|57
1623304810000|2021-06-10 06:00:10|82732.7|82682.7|82750.4|82700.4|82750.7|82700.7|82731.3|82681.3|55
1623304820000|2021-06-10 06:00:20|82750.6|82700.6|82783.4|82733.4|82787.8|82737.8|82743.3|82693.3|67
1623304830000|2021-06-10 06:00:30|82782.7|82732.7|82869.1|82819.1|82869.1|82819.1|82782.1|82732.1|72
1623304840000|2021-06-10 06:00:40|82866.8|82816.8|82861.5|82811.5|82873|82823|82854.2|82804.2|70
1623304850000|2021-06-10 06:00:50|82860|82810|82873.4|82823.4|82888.9|82838.9|82857.1|82807.1|53
1623304860000|2021-06-10 06:01:00|82873.3|82823.3|82875.3|82825.3|82877.8|82827.8|82871.3|82821.3|66
1623304870000|2021-06-10 06:01:10|82874.5|82824.5|82878.1|82828.1|82879.3|82829.3|82870.7|82820.7|44
1623304880000|2021-06-10 06:01:20|82877.8|82827.8|82905.4|82855.4|82906|82856|82876.4|82826.4|44
1623304890000|2021-06-10 06:01:30|82906.8|82856.8|82934|82884|82934|82884|82891.1|82841.1|59
1623304900000|2021-06-10 06:01:40|82935.7|82885.7|82924.5|82874.5|82958.8|82908.8|82923.8|82873.8|72
1623304910000|2021-06-10 06:01:50|82919.7|82869.7|82898|82848|82924.7|82874.7|82895.6|82845.6|63
1623304920000|2021-06-10 06:02:00|82895.9|82845.9|82896.2|82846.2|82905.3|82855.3|82893.8|82843.8|47
1623304930000|2021-06-10 06:02:10|82894.6|82844.6|82902.1|82852.1|82904.5|82854.5|82894.5|82844.5|46
1623304940000|2021-06-10 06:02:20|82901.8|82851.8|82910.7|82860.7|82914.2|82864.2|82899.6|82849.6|70
1623304950000|2021-06-10 06:02:30|82910.6|82860.6|82911.6|82861.6|82915.1|82865.1|82907.8|82857.8|55
1623304960000|2021-06-10 06:02:40|82912|82862|82942.5|82892.5|82949.6|82899.6|82911.9|82861.9|59
1623304970000|2021-06-10 06:02:50|82942.7|82892.7|82946.5|82896.5|82948.5|82898.5|82935|82885|65
1623304980000|2021-06-10 06:03:00|82948.3|82898.3|82921.7|82871.7|82948.3|82898.3|82920.7|82870.7|70
1623304990000|2021-06-10 06:03:10|82921.3|82871.3|82914.3|82864.3|82921.3|82871.3|82914.1|82864.1|52
1623305000000|2021-06-10 06:03:20|82914.4|82864.4|82906.4|82856.4|82915.9|82865.9|82905.6|82855.6|62
1623305010000|2021-06-10 06:03:30|82906.2|82856.2|82912.8|82862.8|82915.8|82865.8|82906.2|82856.2|47
1623305020000|2021-06-10 06:03:40|82912.2|82862.2|82909.4|82859.4|82913.1|82863.1|82908.3|82858.3|49
1623305030000|2021-06-10 06:03:50|82909.2|82859.2|82908.7|82858.7|82910.6|82860.6|82908.1|82858.1|33
1623305040000|2021-06-10 06:04:00|82908.8|82858.8|82905.8|82855.8|82909|82859|82905|82855|38
1623305050000|2021-06-10 06:04:10|82906.5|82856.5|82902.6|82852.6|82906.6|82856.6|82902.6|82852.6|32
1623305060000|2021-06-10 06:04:20|82902.7|82852.7|82901.3|82851.3|82902.7|82852.7|82900.6|82850.6|27
1623305070000|2021-06-10 06:04:30|82901.6|82851.6|82899.8|82849.8|82901.8|82851.8|82896.8|82846.8|25
1623305080000|2021-06-10 06:04:40|82899.6|82849.6|82904|82854|82905.5|82855.5|82895.1|82845.1|54
1623305090000|2021-06-10 06:04:50|82903.9|82853.9|82902.3|82852.3|82904.9|82854.9|82901.7|82851.7|29
1623305100000|2021-06-10 06:05:00|82903.8|82853.8|82909.5|82859.5|82910.7|82860.7|82902.9|82852.9|42
1623305110000|2021-06-10 06:05:10|82908.9|82858.9|82909.2|82859.2|82911.2|82861.2|82907.9|82857.9|18
1623305120000|2021-06-10 06:05:20|82909.8|82859.8|82910.7|82860.7|82910.7|82860.7|82903.9|82853.9|42
1623305130000|2021-06-10 06:05:30|82909.6|82859.6|82920.7|82870.7|82928.2|82878.2|82906.6|82856.6|52
1623305140000|2021-06-10 06:05:40|82920.9|82870.9|82923.4|82873.4|82928.4|82878.4|82908.6|82858.6|55
1623305150000|2021-06-10 06:05:50|82922.1|82872.1|82919.3|82869.3|82925.3|82875.3|82916.2|82866.2|48
1623305160000|2021-06-10 06:06:00|82919.7|82869.7|82907.7|82857.7|82925.9|82875.9|82907.7|82857.7|48
1623305170000|2021-06-10 06:06:10|82908|82858|82903.6|82853.6|82911.3|82861.3|82900.5|82850.5|46
1623305180000|2021-06-10 06:06:20|82904.2|82854.2|82908.1|82858.1|82909.1|82859.1|82903.5|82853.5|42
1623305190000|2021-06-10 06:06:30|82908|82858|82907.3|82857.3|82909|82859|82905.8|82855.8|27
1623305200000|2021-06-10 06:06:40|82907.2|82857.2|82908.3|82858.3|82910.3|82860.3|82905.1|82855.1|35
1623305210000|2021-06-10 06:06:50|82908.2|82858.2|82897.7|82847.7|82908.3|82858.3|82896.3|82846.3|40
1623305220000|2021-06-10 06:07:00|82898.2|82848.2|82897.8|82847.8|82898.8|82848.8|82896.1|82846.1|44
1623305230000|2021-06-10 06:07:10|82897.7|82847.7|82890.7|82840.7|82897.7|82847.7|82888.6|82838.6|42
1623305240000|2021-06-10 06:07:20|82890.6|82840.6|82896.9|82846.9|82898.2|82848.2|82890.3|82840.3|32
1623305250000|2021-06-10 06:07:30|82896.5|82846.5|82894.4|82844.4|82896.8|82846.8|82891.9|82841.9|52
1623305260000|2021-06-10 06:07:40|82894.5|82844.5|82897.6|82847.6|82900.6|82850.6|82892.2|82842.2|34
1623305270000|2021-06-10 06:07:50|82899.4|82849.4|82896.6|82846.6|82899.4|82849.4|82895|82845|33
1623305280000|2021-06-10 06:08:00|82896.3|82846.3|82887.3|82837.3|82897.1|82847.1|82882.4|82832.4|28
1623305290000|2021-06-10 06:08:10|82886|82836|82908|82858|82911.1|82861.1|82885.2|82835.2|54
1623305300000|2021-06-10 06:08:20|82895|82845|82898.3|82848.3|82899.6|82849.6|82894.9|82844.9|48
1623305310000|2021-06-10 06:08:30|82897.8|82847.8|82924.2|82874.2|82925.5|82875.5|82896|82846|54
1623305320000|2021-06-10 06:08:40|82923.9|82873.9|82911.6|82861.6|82927.6|82877.6|82910.3|82860.3|54
1623305330000|2021-06-10 06:08:50|82912.5|82862.5|82915.4|82865.4|82916.2|82866.2|82911.5|82861.5|49
1623305340000|2021-06-10 06:09:00|82914.5|82864.5|82913.5|82863.5|82915.4|82865.4|82912.9|82862.9|33
1623305350000|2021-06-10 06:09:10|82914.5|82864.5|82913.2|82863.2|82914.8|82864.8|82912.3|82862.3|35
1623305360000|2021-06-10 06:09:20|82912.6|82862.6|82936.7|82886.7|82939.2|82889.2|82912.6|82862.6|52
1623305370000|2021-06-10 06:09:30|82939.8|82889.8|82941.4|82891.4|82944.3|82894.3|82937.2|82887.2|45
1623305380000|2021-06-10 06:09:40|82943.7|82893.7|82941.1|82891.1|82948.3|82898.3|82937.3|82887.3|72
1623305390000|2021-06-10 06:09:50|82946.8|82896.8|82941.6|82891.6|82948.5|82898.5|82941.6|82891.6|77
1623305400000|2021-06-10 06:10:00|82942|82892|82932.5|82882.5|82944.5|82894.5|82932.5|82882.5|54
1623305410000|2021-06-10 06:10:10|82933.6|82883.6|82934.5|82884.5|82935.3|82885.3|82928.9|82878.9|42
1623305420000|2021-06-10 06:10:20|82934.3|82884.3|82934.1|82884.1|82944.4|82894.4|82928.9|82878.9|56
1623305430000|2021-06-10 06:10:30|82936|82886|82935.1|82885.1|82939.2|82889.2|82923.9|82873.9|57
1623305440000|2021-06-10 06:10:40|82936.1|82886.1|82949.1|82899.1|82950.5|82900.5|82931.7|82881.7|66
1623305450000|2021-06-10 06:10:50|82947.3|82897.3|82945.1|82895.1|82950.5|82900.5|82942.3|82892.3|39
1623305460000|2021-06-10 06:11:00|82944.8|82894.8|82935|82885|82948.7|82898.7|82931.3|82881.3|57
1623305470000|2021-06-10 06:11:10|82936.3|82886.3|82936.8|82886.8|82938|82888|82935|82885|35
1623305480000|2021-06-10 06:11:20|82936.3|82886.3|82948.9|82898.9|82956.9|82906.9|82936.3|82886.3|55
1623305490000|2021-06-10 06:11:30|82950.9|82900.9|82949.9|82899.9|82953.8|82903.8|82942.1|82892.1|50
1623305500000|2021-06-10 06:11:40|82949.6|82899.6|82953.5|82903.5|82955.3|82905.3|82941.6|82891.6|69
1623305510000|2021-06-10 06:11:50|82953.9|82903.9|82955.2|82905.2|82957.5|82907.5|82951.4|82901.4|72
1623305520000|2021-06-10 06:12:00|82955.1|82905.1|82958.6|82908.6|82962.4|82912.4|82954.7|82904.7|48
1623305530000|2021-06-10 06:12:10|82958.8|82908.8|82954|82904|82962.7|82912.7|82954|82904|47
1623305540000|2021-06-10 06:12:20|82954.9|82904.9|82952.8|82902.8|82954.9|82904.9|82948.1|82898.1|48
1623305550000|2021-06-10 06:12:30|82953|82903|82953.9|82903.9|82954.6|82904.6|82946.7|82896.7|58
1623305560000|2021-06-10 06:12:40|82953.4|82903.4|82955.3|82905.3|82956.7|82906.7|82953.4|82903.4|34
1623305570000|2021-06-10 06:12:50|82955.5|82905.5|82958.4|82908.4|82958.6|82908.6|82955.3|82905.3|39
1623305580000|2021-06-10 06:13:00|82958.2|82908.2|82978|82928|82984.2|82934.2|82957.3|82907.3|30
1623305590000|2021-06-10 06:13:10|82976.8|82926.8|82971|82921|82988.4|82938.4|82969.2|82919.2|58
1623305600000|2021-06-10 06:13:20|82970.9|82920.9|82964.2|82914.2|82971.5|82921.5|82961.5|82911.5|57
1623305610000|2021-06-10 06:13:30|82962.8|82912.8|82959.4|82909.4|82965.2|82915.2|82959.4|82909.4|40
1623305620000|2021-06-10 06:13:40|82959.2|82909.2|82958.3|82908.3|82962.9|82912.9|82956.3|82906.3|26
1623305630000|2021-06-10 06:13:50|82958.7|82908.7|82950.2|82900.2|82961.7|82911.7|82949.6|82899.6|41
1623305640000|2021-06-10 06:14:00|82951.6|82901.6|82954.9|82904.9|82957.4|82907.4|82950.6|82900.6|52
1623305650000|2021-06-10 06:14:10|82955.8|82905.8|82954.9|82904.9|82960.1|82910.1|82952.5|82902.5|60
1623305660000|2021-06-10 06:14:20|82955|82905|82948.1|82898.1|82956.4|82906.4|82947.2|82897.2|57
1623305670000|2021-06-10 06:14:30|82948.2|82898.2|82942.9|82892.9|82948.2|82898.2|82942|82892|42
1623305680000|2021-06-10 06:14:40|82941.4|82891.4|82938.4|82888.4|82943|82893|82937.6|82887.6|44
1623305690000|2021-06-10 06:14:50|82938.1|82888.1|82940.1|82890.1|82940.1|82890.1|82937.7|82887.7|27
1623305700000|2021-06-10 06:15:00|82939.8|82889.8|82950.7|82900.7|82955.7|82905.7|82938.6|82888.6|65
1623305710000|2021-06-10 06:15:10|82950.6|82900.6|82960.4|82910.4|82961.5|82911.5|82949.8|82899.8|55
1623305720000|2021-06-10 06:15:20|82960.8|82910.8|82960.3|82910.3|82962|82912|82959.6|82909.6|44
1623305730000|2021-06-10 06:15:30|82960.5|82910.5|82959.7|82909.7|82961.5|82911.5|82958.5|82908.5|33
1623305740000|2021-06-10 06:15:40|82960|82910|82956.6|82906.6|82960.4|82910.4|82956|82906|37
1623305750000|2021-06-10 06:15:50|82956|82906|82951.1|82901.1|82956|82906|82950|82900|54
1623305760000|2021-06-10 06:16:00|82951|82901|82968.1|82918.1|82970.3|82920.3|82950.8|82900.8|70
1623305770000|2021-06-10 06:16:10|82967.8|82917.8|82963.1|82913.1|82976.9|82926.9|82961.7|82911.7|50
1623305780000|2021-06-10 06:16:20|82963.3|82913.3|82967.1|82917.1|82968.7|82918.7|82960|82910|58
1623305790000|2021-06-10 06:16:30|82966.2|82916.2|82968|82918|82968.6|82918.6|82966.2|82916.2|27
1623305800000|2021-06-10 06:16:40|82967.9|82917.9|82973.7|82923.7|82973.7|82923.7|82965.4|82915.4|49
1623305810000|2021-06-10 06:16:50|82972.9|82922.9|82973|82923|82977.9|82927.9|82971.2|82921.2|48
1623305820000|2021-06-10 06:17:00|82973.1|82923.1|82973.5|82923.5|82974.2|82924.2|82972.4|82922.4|44
1623305830000|2021-06-10 06:17:10|82973.6|82923.6|82975|82925|82975.2|82925.2|82973|82923|27
1623305840000|2021-06-10 06:17:20|82974.7|82924.7|82976.8|82926.8|82978.4|82928.4|82974.7|82924.7|43
1623305850000|2021-06-10 06:17:30|82977.4|82927.4|82970.8|82920.8|82978.1|82928.1|82969.5|82919.5|52
1623305860000|2021-06-10 06:17:40|82970.9|82920.9|82973.7|82923.7|82975|82925|82968.9|82918.9|52
1623305870000|2021-06-10 06:17:50|82975.5|82925.5|82971.3|82921.3|82975.5|82925.5|82965.4|82915.4|57
1623305880000|2021-06-10 06:18:00|82971.8|82921.8|82962.4|82912.4|82971.8|82921.8|82959.7|82909.7|55
1623305890000|2021-06-10 06:18:10|82962|82912|82967.7|82917.7|82969.7|82919.7|82961.1|82911.1|42
1623305900000|2021-06-10 06:18:20|82967.1|82917.1|82971.7|82921.7|82972.5|82922.5|82967|82917|43
1623305910000|2021-06-10 06:18:30|82971.9|82921.9|82971.3|82921.3|82975.9|82925.9|82971|82921|37
1623305920000|2021-06-10 06:18:40|82971.5|82921.5|82971.8|82921.8|82972.9|82922.9|82971.2|82921.2|27
1623305930000|2021-06-10 06:18:50|82971.9|82921.9|82970.8|82920.8|82972.2|82922.2|82970.1|82920.1|23
1623305940000|2021-06-10 06:19:00|82970.6|82920.6|82968.2|82918.2|82970.7|82920.7|82966.4|82916.4|46
1623305950000|2021-06-10 06:19:10|82968|82918|82968.5|82918.5|82968.9|82918.9|82967.2|82917.2|34
1623305960000|2021-06-10 06:19:20|82968.7|82918.7|82966.7|82916.7|82968.9|82918.9|82964.6|82914.6|37
1623305970000|2021-06-10 06:19:30|82964.5|82914.5|82950|82900|82964.5|82914.5|82950|82900|48
1623305980000|2021-06-10 06:19:40|82950.4|82900.4|82948.2|82898.2|82951.7|82901.7|82947.1|82897.1|33
1623305990000|2021-06-10 06:19:50|82947.5|82897.5|82950.9|82900.9|82952.6|82902.6|82947.2|82897.2|36
1623306000000|2021-06-10 06:20:00|82951|82901|82948.4|82898.4|82951.7|82901.7|82947.4|82897.4|43
1623306010000|2021-06-10 06:20:10|82948.7|82898.7|82951.6|82901.6|82951.6|82901.6|82948.2|82898.2|33
1623306020000|2021-06-10 06:20:20|82951.2|82901.2|82952.7|82902.7|82955.2|82905.2|82950.2|82900.2|37
1623306030000|2021-06-10 06:20:30|82952.8|82902.8|82948.6|82898.6|82953.5|82903.5|82947.7|82897.7|41
1623306040000|2021-06-10 06:20:40|82948.4|82898.4|82947.2|82897.2|82953.4|82903.4|82943.2|82893.2|53
1623306050000|2021-06-10 06:20:50|82946.1|82896.1|82942.2|82892.2|82948.2|82898.2|82941.7|82891.7|35
1623306060000|2021-06-10 06:21:00|82944.9|82894.9|82945.1|82895.1|82946.6|82896.6|82944.1|82894.1|44
1623306070000|2021-06-10 06:21:10|82945.5|82895.5|82945.7|82895.7|82947|82897|82943.5|82893.5|33
1623306080000|2021-06-10 06:21:20|82945.6|82895.6|82944.8|82894.8|82948.8|82898.8|82944.7|82894.7|47
1623306090000|2021-06-10 06:21:30|82943.9|82893.9|82943|82893|82945.5|82895.5|82941.1|82891.1|45
1623306100000|2021-06-10 06:21:40|82942.5|82892.5|82941.7|82891.7|82943.2|82893.2|82940.5|82890.5|33
1623306110000|2021-06-10 06:21:50|82941.5|82891.5|82936.9|82886.9|82942.2|82892.2|82936.8|82886.8|24
1623306120000|2021-06-10 06:22:00|82937|82887|82939.7|82889.7|82941.1|82891.1|82937|82887|35
1623306130000|2021-06-10 06:22:10|82940.2|82890.2|82942.9|82892.9|82942.9|82892.9|82940.1|82890.1|21
1623306140000|2021-06-10 06:22:20|82942.4|82892.4|82939.5|82889.5|82943.9|82893.9|82938|82888|46
1623306150000|2021-06-10 06:22:30|82937.7|82887.7|82948.4|82898.4|82950.9|82900.9|82937.7|82887.7|37
1623306160000|2021-06-10 06:22:40|82948.3|82898.3|82954|82904|82954.7|82904.7|82948.2|82898.2|23
1623306170000|2021-06-10 06:22:50|82953.1|82903.1|82949.3|82899.3|82953.2|82903.2|82947.5|82897.5|42
1623306180000|2021-06-10 06:23:00|82949|82899|82942.9|82892.9|82949.4|82899.4|82942.9|82892.9|32
1623306190000|2021-06-10 06:23:10|82943.1|82893.1|82949.2|82899.2|82952.4|82902.4|82943.1|82893.1|48
1623306200000|2021-06-10 06:23:20|82948.9|82898.9|82948.3|82898.3|82949.4|82899.4|82945.7|82895.7|34
1623306210000|2021-06-10 06:23:30|82948.4|82898.4|82946.8|82896.8|82950.2|82900.2|82946.4|82896.4|29
1623306220000|2021-06-10 06:23:40|82946.7|82896.7|82960.6|82910.6|82960.6|82910.6|82946.7|82896.7|48
1623306230000|2021-06-10 06:23:50|82960|82910|82959|82909|82960.6|82910.6|82957.8|82907.8|38
1623306240000|2021-06-10 06:24:00|82959.3|82909.3|82957.8|82907.8|82959.3|82909.3|82956.9|82906.9|40
1623306250000|2021-06-10 06:24:10|82957.9|82907.9|82956.3|82906.3|82958|82908|82952.2|82902.2|47
1623306260000|2021-06-10 06:24:20|82956|82906|82963.4|82913.4|82966.2|82916.2|82955.7|82905.7|55
1623306270000|2021-06-10 06:24:30|82963.5|82913.5|82960.7|82910.7|82964.2|82914.2|82959.6|82909.6|53
1623306280000|2021-06-10 06:24:40|82962.3|82912.3|82966.1|82916.1|82966.4|82916.4|82960.5|82910.5|31
1623306290000|2021-06-10 06:24:50|82964.7|82914.7|82963.4|82913.4|82972.4|82922.4|82950.9|82900.9|66
1623306300000|2021-06-10 06:25:00|82964.3|82914.3|82959.8|82909.8|82967.2|82917.2|82959.7|82909.7|58
1623306310000|2021-06-10 06:25:10|82959.4|82909.4|82954.9|82904.9|82961.8|82911.8|82954.7|82904.7|45
1623306320000|2021-06-10 06:25:20|82954.7|82904.7|82956.6|82906.6|82961|82911|82952.2|82902.2|55
1623306330000|2021-06-10 06:25:30|82958.6|82908.6|82960.4|82910.4|82966.2|82916.2|82957|82907|37
1623306340000|2021-06-10 06:25:40|82960.7|82910.7|82962.3|82912.3|82966.2|82916.2|82960.7|82910.7|37
1623306350000|2021-06-10 06:25:50|82962.2|82912.2|82965.9|82915.9|82968.8|82918.8|82962.2|82912.2|41
1623306360000|2021-06-10 06:26:00|82967.4|82917.4|82967.6|82917.6|82967.8|82917.8|82964.3|82914.3|43
1623306370000|2021-06-10 06:26:10|82967.4|82917.4|82970.3|82920.3|82973.4|82923.4|82966.2|82916.2|37
1623306380000|2021-06-10 06:26:20|82972.1|82922.1|82970|82920|82974.2|82924.2|82969.1|82919.1|16
1623306390000|2021-06-10 06:26:30|82969.7|82919.7|82966.6|82916.6|82970.9|82920.9|82965.7|82915.7|22
1623306400000|2021-06-10 06:26:40|82966.9|82916.9|82964.4|82914.4|82970.7|82920.7|82964.4|82914.4|32
1623306410000|2021-06-10 06:26:50|82964|82914|82963.1|82913.1|82966.3|82916.3|82960|82910|31
1623306420000|2021-06-10 06:27:00|82959.7|82909.7|82958|82908|82963.3|82913.3|82957.7|82907.7|31
1623306430000|2021-06-10 06:27:10|82958.1|82908.1|82958.6|82908.6|82961.8|82911.8|82958.1|82908.1|28
1623306440000|2021-06-10 06:27:20|82959.3|82909.3|82959.8|82909.8|82961.6|82911.6|82959|82909|32
1623306450000|2021-06-10 06:27:30|82959.9|82909.9|82962.4|82912.4|82964.5|82914.5|82958.6|82908.6|32
1623306460000|2021-06-10 06:27:40|82963|82913|82961.9|82911.9|82963.7|82913.7|82960.9|82910.9|27
1623306470000|2021-06-10 06:27:50|82962|82912|82963.5|82913.5|82964.9|82914.9|82962|82912|32
1623306480000|2021-06-10 06:28:00|82963.8|82913.8|82969.5|82919.5|82972|82922|82962.3|82912.3|52
1623306490000|2021-06-10 06:28:10|82969.2|82919.2|83001.8|82951.8|83002.9|82952.9|82963.7|82913.7|53
1623306500000|2021-06-10 06:28:20|83001.4|82951.4|82988.2|82938.2|83001.6|82951.6|82987.3|82937.3|60
1623306510000|2021-06-10 06:28:30|82987|82937|83003.6|82953.6|83019.4|82969.4|82987|82937|58
1623306520000|2021-06-10 06:28:40|83004.4|82954.4|82998.8|82948.8|83005.3|82955.3|82998.4|82948.4|50
1623306530000|2021-06-10 06:28:50|82998.6|82948.6|82999.4|82949.4|83000.5|82950.5|82997.8|82947.8|39
1623306540000|2021-06-10 06:29:00|82999.6|82949.6|82997.5|82947.5|83000.1|82950.1|82995.3|82945.3|42
1623306550000|2021-06-10 06:29:10|82997.4|82947.4|82996.1|82946.1|82997.6|82947.6|82995.8|82945.8|36
1623306560000|2021-06-10 06:29:20|82995.9|82945.9|82988.5|82938.5|82997|82947|82984.5|82934.5|56
1623306570000|2021-06-10 06:29:30|82988.1|82938.1|82989.6|82939.6|82991.9|82941.9|82988.1|82938.1|54
1623306580000|2021-06-10 06:29:40|82989.8|82939.8|82973.9|82923.9|82991|82941|82972.2|82922.2|34
1623306590000|2021-06-10 06:29:50|82974.1|82924.1|82973|82923|82974.1|82924.1|82972|82922|28
1623306600000|2021-06-10 06:30:00|82972.9|82922.9|82977.9|82927.9|82978.4|82928.4|82972.5|82922.5|48
1623306610000|2021-06-10 06:30:10|82977.3|82927.3|82981.3|82931.3|82981.5|82931.5|82976.9|82926.9|34
1623306620000|2021-06-10 06:30:20|82981.2|82931.2|82978.6|82928.6|82981.2|82931.2|82977.9|82927.9|23
1623306630000|2021-06-10 06:30:30|82978|82928|82980.1|82930.1|82981.6|82931.6|82976|82926|32
1623306640000|2021-06-10 06:30:40|82980|82930|82979.5|82929.5|82980.4|82930.4|82979|82929|30
1623306650000|2021-06-10 06:30:50|82979.3|82929.3|82979.3|82929.3|82980.1|82930.1|82978.8|82928.8|19
1623306660000|2021-06-10 06:31:00|82979.4|82929.4|82983.6|82933.6|82983.6|82933.6|82979.1|82929.1|45
1623306670000|2021-06-10 06:31:10|82983.4|82933.4|82980.8|82930.8|82984|82934|82980.8|82930.8|42
1623306680000|2021-06-10 06:31:20|82981.1|82931.1|82980.5|82930.5|82981.1|82931.1|82979|82929|30
1623306690000|2021-06-10 06:31:30|82980.6|82930.6|82979.8|82929.8|82985|82935|82978.5|82928.5|33
1623306700000|2021-06-10 06:31:40|82980.7|82930.7|82986.2|82936.2|82987.5|82937.5|82980.4|82930.4|33
1623306710000|2021-06-10 06:31:50|82986.1|82936.1|82978.2|82928.2|82986.2|82936.2|82976.8|82926.8|26
1623306720000|2021-06-10 06:32:00|82978.1|82928.1|82979.4|82929.4|82980.5|82930.5|82977.2|82927.2|26
1623306730000|2021-06-10 06:32:10|82979.7|82929.7|82987.7|82937.7|82992|82942|82979.7|82929.7|33
1623306740000|2021-06-10 06:32:20|82987.9|82937.9|82977|82927|82988.5|82938.5|82976.5|82926.5|38
1623306750000|2021-06-10 06:32:30|82977.2|82927.2|82972.9|82922.9|82977.2|82927.2|82972.9|82922.9|44
1623306760000|2021-06-10 06:32:40|82972.7|82922.7|82973|82923|82974|82924|82972.3|82922.3|32
1623306770000|2021-06-10 06:32:50|82972.8|82922.8|82972.6|82922.6|82974.1|82924.1|82972.4|82922.4|24
1623306780000|2021-06-10 06:33:00|82972.7|82922.7|82974.5|82924.5|82975.1|82925.1|82972.7|82922.7|39
1623306790000|2021-06-10 06:33:10|82975.4|82925.4|82973.4|82923.4|82977.6|82927.6|82973.2|82923.2|48
1623306800000|2021-06-10 06:33:20|82974|82924|82973.8|82923.8|82977.2|82933|82956.8|82921.6|44
1623306810000|2021-06-10 06:33:30|82973.9|82923.9|82976.1|82926.1|82976.8|82926.8|82972.5|82922.5|35
1623306820000|2021-06-10 06:33:40|82976.7|82926.7|82978.8|82928.8|82983|82933|82975.4|82925.4|57
1623306830000|2021-06-10 06:33:50|82978.9|82928.9|82982.3|82932.3|82985.6|82935.6|82976.8|82926.8|54
1623306840000|2021-06-10 06:34:00|82981.9|82931.9|82988.6|82938.6|82990|82940|82981.8|82931.8|37
1623306850000|2021-06-10 06:34:10|82989.7|82939.7|82991.3|82941.3|82995.3|82945.3|82989.7|82939.7|36
1623306860000|2021-06-10 06:34:20|82991|82941|82995.8|82945.8|82995.8|82945.8|82991|82941|26
1623306870000|2021-06-10 06:34:30|82998.6|82948.6|83006.5|82956.5|83007.6|82957.6|82997.7|82947.7|47
1623306880000|2021-06-10 06:34:40|83007.1|82957.1|82998.5|82948.5|83007.1|82957.1|82996.5|82946.5|35
1623306890000|2021-06-10 06:34:50|82996.3|82946.3|83001.6|82951.6|83008.4|82963.9|82988.9|82946.3|59
1623306900000|2021-06-10 06:35:00|83001.8|82951.8|82991.8|82941.8|83001.8|82958.5|82980.5|82936.4|66
1623306910000|2021-06-10 06:35:10|82992.6|82942.6|82996.1|82946.1|82997.3|82955.7|82978.8|82940.8|43
1623306920000|2021-06-10 06:35:20|82995.6|82945.6|82991.5|82941.5|82996.5|82946.5|82990.6|82940.6|40
1623306930000|2021-06-10 06:35:30|82991.6|82941.6|82994.8|82944.8|82995.2|82945.2|82990.7|82940.7|30
1623306940000|2021-06-10 06:35:40|82993.9|82943.9|82992.5|82942.5|82995.3|82945.3|82989.8|82939.8|46
1623306950000|2021-06-10 06:35:50|82992.7|82942.7|82995|82945|82995.9|82945.9|82991.9|82941.9|47
1623306960000|2021-06-10 06:36:00|82994.5|82944.5|82993.9|82943.9|82995|82945|82993.3|82943.3|19
1623306970000|2021-06-10 06:36:10|82993.8|82943.8|82999.6|82949.6|83000.6|82963.7|82985.4|82943.8|27
1623306980000|2021-06-10 06:36:20|82999.9|82949.9|83001|82951|83001|82951|82998.7|82948.7|18
1623306990000|2021-06-10 06:36:30|83000.7|82950.7|83001.1|82951.1|83001.5|82951.5|82999.8|82949.8|15
1623307000000|2021-06-10 06:36:40|83000.9|82950.9|83000.1|82950.1|83003.1|82967.6|82990.2|82950.1|38
1623307010000|2021-06-10 06:36:50|82999.8|82949.8|82987.2|82962.2|83000.8|82962.2|82981.2|82945.8|34
1623307020000|2021-06-10 06:37:00|82984.3|82959.3|82999.4|82949.4|82999.9|82962.7|82979.7|82948.6|37
1623307030000|2021-06-10 06:37:10|82999.5|82949.5|83002.2|82952.2|83002.5|82952.5|82996.8|82946.8|32
1623307040000|2021-06-10 06:37:20|83001.2|82951.2|83001.2|82951.2|83003.2|82953.2|83000.1|82950.1|26
1623307050000|2021-06-10 06:37:30|83001|82951|82995.4|82945.4|83002.1|82963.7|82983.5|82945.4|48
1623307060000|2021-06-10 06:37:40|82995.7|82945.7|82985.4|82960.4|82999.5|82961.2|82984.3|82945.2|41
1623307070000|2021-06-10 06:37:50|82985.2|82960.2|82984.7|82959.7|82985.7|82960.7|82983.8|82958.8|35
1623307080000|2021-06-10 06:38:00|82984.2|82959.2|82985.6|82960.6|82985.7|82960.7|82982.3|82957.3|30
1623307090000|2021-06-10 06:38:10|82988.9|82963.9|82988.5|82963.5|82990.7|82965.7|82988.5|82963.5|28
1623307100000|2021-06-10 06:38:20|82988.4|82963.4|82992.5|82942.5|82995.8|82963.8|82983.3|82940.5|43
1623307110000|2021-06-10 06:38:30|82992|82942|82996.3|82946.3|82996.6|82946.6|82990.5|82940.5|47
1623307120000|2021-06-10 06:38:40|82995.5|82945.5|82996.8|82946.8|82997.2|82947.2|82995.2|82945.2|31
1623307130000|2021-06-10 06:38:50|82995.7|82945.7|82997.5|82947.5|82997.8|82956.2|82979.7|82942.7|50
1623307140000|2021-06-10 06:39:00|82997.4|82947.4|82992.5|82942.5|82997.4|82947.4|82991.3|82941.3|53
1623307150000|2021-06-10 06:39:10|82992.7|82942.7|82996|82946|82996|82946|82992.2|82942.2|26
1623307160000|2021-06-10 06:39:20|82998.4|82948.4|82995.3|82945.3|82998.4|82948.4|82994.2|82944.2|17
1623307170000|2021-06-10 06:39:30|82995.6|82945.6|82994.3|82944.3|82995.6|82945.6|82993.5|82943.5|28
1623307180000|2021-06-10 06:39:40|82994.7|82944.7|82994.5|82944.5|82994.9|82944.9|82994.1|82944.1|17
1623307190000|2021-06-10 06:39:50|82994.1|82944.1|82994.9|82944.9|82995.5|82945.5|82994.1|82944.1|13
1623307200000|2021-06-10 06:40:00|82995.1|82945.1|82996.6|82946.6|82998.9|82957.4|82981|82944.9|36
1623307210000|2021-06-10 06:40:10|82997.2|82947.2|82996.5|82946.5|82997.5|82947.5|82993.7|82943.7|41
1623307220000|2021-06-10 06:40:20|82996|82946|82998|82948|82998|82960.3|82985.3|82944.9|38
1623307230000|2021-06-10 06:40:30|82997.9|82947.9|83000.4|82950.4|83001.8|82951.8|82997.9|82947.9|33
1623307240000|2021-06-10 06:40:40|82999.7|82949.7|83000.7|82950.7|83001.1|82951.1|82999.2|82949.2|24
1623307250000|2021-06-10 06:40:50|83000.8|82950.8|83000.3|82950.3|83000.8|82950.8|82999.3|82949.3|34
1623307260000|2021-06-10 06:41:00|83000.1|82950.1|82982.8|82957.8|83000.5|82961.4|82979.1|82943.2|51
1623307270000|2021-06-10 06:41:10|82982.2|82957.2|82993.2|82943.2|82996.9|82958.6|82981.9|82942.6|44
1623307280000|2021-06-10 06:41:20|82993.3|82943.3|82989.8|82939.8|82994|82944|82989.8|82939.8|45
1623307290000|2021-06-10 06:41:30|82989.9|82939.9|82986.1|82936.1|82993.6|82943.6|82986|82936|44
1623307300000|2021-06-10 06:41:40|82986.2|82936.2|82989|82939|82989.9|82939.9|82986.2|82936.2|39
1623307310000|2021-06-10 06:41:50|82988.9|82938.9|82989.9|82939.9|82991.3|82941.3|82988|82938|43
1623307320000|2021-06-10 06:42:00|82990.8|82940.8|82989.1|82939.1|82990.8|82940.8|82988.6|82938.6|33
1623307330000|2021-06-10 06:42:10|82988.9|82938.9|82975.4|82950.4|82990.2|82953.3|82974.1|82937|43
1623307340000|2021-06-10 06:42:20|82975.3|82950.3|82983.9|82933.9|82988.2|82951|82970.8|82933.1|40
1623307350000|2021-06-10 06:42:30|82982.9|82932.9|82985.9|82935.9|82987.8|82951.8|82971.3|82932.9|41
1623307360000|2021-06-10 06:42:40|82985.6|82935.6|82985.6|82935.6|82986.6|82936.6|82985.1|82935.1|22
1623307370000|2021-06-10 06:42:50|82985.9|82935.9|82986.6|82936.6|82987|82937|82985.9|82935.9|18
1623307380000|2021-06-10 06:43:00|82987.5|82937.5|82989.2|82939.2|82991.1|82949.2|82974.2|82937.1|14
1623307390000|2021-06-10 06:43:10|82990.2|82940.2|82975.5|82950.5|82990.3|82950.5|82972.6|82934.7|31
1623307400000|2021-06-10 06:43:20|82975.8|82950.8|83001.5|82951.5|83004.3|82954.3|82974|82935.5|31
1623307410000|2021-06-10 06:43:30|83001.4|82951.4|83001.8|82951.8|83002.2|82952.2|83001.2|82951.2|19
1623307420000|2021-06-10 06:43:40|83001.7|82951.7|82997.5|82947.5|83001.7|82960.6|82985.2|82947.4|27
1623307430000|2021-06-10 06:43:50|82997.4|82947.4|82992.1|82967.1|83012.2|82973.2|82991.4|82947|38
1623307440000|2021-06-10 06:44:00|82992.6|82967.6|83004.4|82954.4|83006.3|82967.6|82992.6|82953|31
1623307450000|2021-06-10 06:44:10|83004.3|82954.3|82995.5|82945.5|83004.3|82954.3|82994.4|82944.4|40
1623307460000|2021-06-10 06:44:20|82995.6|82945.6|82994.3|82944.3|82995.6|82945.6|82994.3|82944.3|38
1623307470000|2021-06-10 06:44:30|82994.4|82944.4|82995.2|82945.2|82995.6|82945.6|82994.2|82944.2|32
1623307480000|2021-06-10 06:44:40|82995.6|82945.6|82984.3|82959.3|82997.1|82959.3|82983.9|82945.4|28
1623307490000|2021-06-10 06:44:50|82994.5|82944.5|82995.6|82945.6|83002.9|82964.1|82982.8|82942.6|39
1623307500000|2021-06-10 06:45:00|82995.8|82945.8|82992.2|82942.2|83001.4|82957.5|82982.5|82942.2|55
1623307510000|2021-06-10 06:45:10|82992.3|82942.3|82986.8|82961.8|83003.3|82962.8|82982.6|82941.6|41
1623307520000|2021-06-10 06:45:20|82989.3|82964.3|82988.3|82963.3|83002.5|82967.1|82985|82947.9|39
1623307530000|2021-06-10 06:45:30|82987.8|82962.8|83023.9|82973.9|83026.2|82976.2|82987.7|82952.6|35
1623307540000|2021-06-10 06:45:40|83024.2|82974.2|83013.9|82963.9|83025.8|82989.3|83008.9|82963.2|53
1623307550000|2021-06-10 06:45:50|83013.7|82963.7|83010.7|82960.7|83015.1|82965.1|83009.4|82959.4|34
1623307560000|2021-06-10 06:46:00|83010.6|82960.6|83002.5|82952.5|83011.8|82961.8|83002.4|82952.4|39
1623307570000|2021-06-10 06:46:10|83000.7|82950.7|82995.1|82970.1|83010.1|82973.4|82994.6|82950.3|31
1623307580000|2021-06-10 06:46:20|82996.2|82971.2|82997.9|82972.9|83011.6|82974.6|82994.9|82959.1|28
1623307590000|2021-06-10 06:46:30|82999.2|82974.2|82997.3|82972.3|83010.1|82974.2|82996.5|82959.1|24
1623307600000|2021-06-10 06:46:40|82997.2|82972.2|83010.7|82960.7|83010.8|82973.8|82996.8|82960.7|27
1623307610000|2021-06-10 06:46:50|83010.8|82960.8|82996.2|82971.2|83011.3|82973.5|82992.6|82957.9|38
1623307620000|2021-06-10 06:47:00|82996.1|82971.1|83001.9|82976.9|83013.3|82976.9|82993.9|82954.7|46
1623307630000|2021-06-10 06:47:10|83000.1|82975.1|83011.4|82961.4|83013|82975.1|83000.1|82960.9|36
1623307640000|2021-06-10 06:47:20|83011.5|82961.5|83032.9|82982.9|83039.3|82989.3|83011.3|82961.3|47
1623307650000|2021-06-10 06:47:30|83033.3|82983.3|83032.4|82982.4|83034.1|82984.1|83030.1|82980.1|42
1623307660000|2021-06-10 06:47:40|83032.2|82982.2|83021.4|82971.4|83032.9|82982.9|83021.4|82971.4|41
1623307670000|2021-06-10 06:47:50|83024.1|82974.1|83024.3|82974.3|83030.2|82980.2|83023.8|82973.8|39
1623307680000|2021-06-10 06:48:00|83024.4|82974.4|83024.2|82974.2|83028.1|82978.1|83023.8|82973.8|42
1623307690000|2021-06-10 06:48:10|83024|82974|83025|82975|83025.8|82975.8|83023.8|82973.8|32
1623307700000|2021-06-10 06:48:20|83025.1|82975.1|83024.5|82974.5|83025.5|82975.5|83024.3|82974.3|20
1623307710000|2021-06-10 06:48:30|83024.4|82974.4|83024.7|82974.7|83025.5|82975.5|83024.4|82974.4|25
1623307720000|2021-06-10 06:48:40|83024.6|82974.6|83031.5|82981.5|83031.7|82981.7|83024.6|82974.6|36
1623307730000|2021-06-10 06:48:50|83030.3|82980.3|83030.6|82980.6|83031.3|82981.3|83029.5|82979.5|29
1623307740000|2021-06-10 06:49:00|83030.3|82980.3|83029.2|82979.2|83032.8|82982.8|83029.2|82979.2|35
1623307750000|2021-06-10 06:49:10|83028.9|82978.9|83027.9|82977.9|83037.4|82987.4|83027.6|82977.6|45
1623307760000|2021-06-10 06:49:20|83028.5|82978.5|83028.5|82978.5|83031.9|82981.9|83026.8|82976.8|42
1623307770000|2021-06-10 06:49:30|83029|82979|83029.6|82979.6|83030.6|82980.6|83028|82978|37
1623307780000|2021-06-10 06:49:40|83029|82979|83028.4|82978.4|83029.5|82979.5|83026.5|82976.5|31
1623307790000|2021-06-10 06:49:50|83028.1|82978.1|83028.3|82978.3|83029.3|82979.3|83027|82977|31
1623307800000|2021-06-10 06:50:00|83030.6|82980.6|83030.6|82980.6|83031.1|82981.1|83028.3|82978.3|37
1623307810000|2021-06-10 06:50:10|83030.7|82980.7|83032.5|82982.5|83033.6|82983.6|83030.5|82980.5|40
1623307820000|2021-06-10 06:50:20|83032.6|82982.6|83034|82984|83034|82984|83031.2|82981.2|22
1623307830000|2021-06-10 06:50:30|83033.6|82983.6|83026.8|82976.8|83033.7|82983.7|83026.5|82976.5|53
1623307840000|2021-06-10 06:50:40|83027.3|82977.3|83027.1|82977.1|83027.8|82977.8|83026.4|82976.4|28
1623307850000|2021-06-10 06:50:50|83027.8|82977.8|83027.3|82977.3|83028.5|82978.5|83026.6|82976.6|33
1623307860000|2021-06-10 06:51:00|83027.4|82977.4|83031|82981|83032.7|82982.7|83027.1|82977.1|31
1623307870000|2021-06-10 06:51:10|83030.2|82980.2|83041.1|82991.1|83043.9|82993.9|83030|82980|28
1623307880000|2021-06-10 06:51:20|83040.9|82990.9|83038.5|82988.5|83042.4|82992.4|83036.8|82986.8|30
1623307890000|2021-06-10 06:51:30|83038.2|82988.2|83044.1|82994.1|83045.4|82995.4|83038.2|82988.2|31
1623307900000|2021-06-10 06:51:40|83043.8|82993.8|83037.1|82987.1|83044.9|82994.9|83036.9|82986.9|37
1623307910000|2021-06-10 06:51:50|83034.6|82984.6|83034.8|82984.8|83037.5|82987.5|83033.9|82983.9|16
1623307920000|2021-06-10 06:52:00|83036.9|82986.9|83035|82985|83036.9|82986.9|83034.6|82984.6|31
1623307930000|2021-06-10 06:52:10|83035.3|82985.3|83050.1|83000.1|83057.7|83007.7|83035.3|82985.3|35
1623307940000|2021-06-10 06:52:20|83050.6|83000.6|83051.8|83001.8|83052.8|83002.8|83048.4|82998.4|34
1623307950000|2021-06-10 06:52:30|83052.7|83002.7|83052.3|83002.3|83052.7|83002.7|83051.9|83001.9|26
1623307960000|2021-06-10 06:52:40|83052.1|83002.1|83055.5|83005.5|83055.7|83005.7|83051.5|83001.5|36
1623307970000|2021-06-10 06:52:50|83055.4|83005.4|83056.4|83006.4|83057.1|83007.1|83055.4|83005.4|24
1623307980000|2021-06-10 06:53:00|83056.9|83006.9|83076.2|83026.2|83080.7|83030.7|83056.2|83006.2|49
1623307990000|2021-06-10 06:53:10|83078.6|83028.6|83101.7|83051.7|83103.4|83053.4|83076.7|83026.7|50
1623308000000|2021-06-10 06:53:20|83100.8|83050.8|83105.7|83055.7|83108.1|83058.1|83100.8|83050.8|52
1623308010000|2021-06-10 06:53:30|83104.9|83054.9|83095.1|83045.1|83106.3|83056.3|83094.3|83044.3|44
1623308020000|2021-06-10 06:53:40|83094.4|83044.4|83091.5|83041.5|83097.1|83047.1|83090.4|83040.4|49
1623308030000|2021-06-10 06:53:50|83090.3|83040.3|83090.3|83040.3|83091.4|83041.4|83089.8|83039.8|36
1623308040000|2021-06-10 06:54:00|83090|83040|83090.7|83040.7|83091.3|83041.3|83089.7|83039.7|31
1623308050000|2021-06-10 06:54:10|83090.4|83040.4|83084.3|83034.3|83090.4|83040.4|83083.2|83033.2|29
1623308060000|2021-06-10 06:54:20|83084|83034|83091.4|83041.4|83094.9|83044.9|83077.7|83027.7|55
1623308070000|2021-06-10 06:54:30|83091.7|83041.7|83093.8|83043.8|83094.1|83044.1|83091|83041|44
1623308080000|2021-06-10 06:54:40|83091.8|83041.8|83096.6|83046.6|83098.9|83048.9|83091.6|83041.6|58
1623308090000|2021-06-10 06:54:50|83096.3|83046.3|83096|83046|83098.1|83048.1|83095.9|83045.9|39
1623308100000|2021-06-10 06:55:00|83096.2|83046.2|83092.2|83042.2|83097.3|83047.3|83083.8|83033.8|48
1623308110000|2021-06-10 06:55:10|83093.1|83043.1|83088.4|83038.4|83093.1|83043.1|83087.2|83037.2|50
1623308120000|2021-06-10 06:55:20|83088.2|83038.2|83090.3|83040.3|83091.1|83041.1|83088.1|83038.1|24
1623308130000|2021-06-10 06:55:30|83089.9|83039.9|83086.3|83036.3|83089.9|83039.9|83083.3|83033.3|35
1623308140000|2021-06-10 06:55:40|83084.9|83034.9|83081.2|83031.2|83089.2|83039.2|83080.9|83030.9|42
1623308150000|2021-06-10 06:55:50|83081.4|83031.4|83085|83035|83085.6|83035.6|83081.4|83031.4|52
1623308160000|2021-06-10 06:56:00|83085.6|83035.6|83085|83035|83085.7|83035.7|83084.3|83034.3|34
1623308170000|2021-06-10 06:56:10|83085.2|83035.2|83085.1|83035.1|83085.9|83035.9|83083.2|83033.2|44
1623308180000|2021-06-10 06:56:20|83085.3|83035.3|83083.1|83033.1|83086.2|83036.2|83082.9|83032.9|31
1623308190000|2021-06-10 06:56:30|83083.2|83033.2|83078.3|83028.3|83083.6|83033.6|83073.8|83023.8|51
1623308200000|2021-06-10 06:56:40|83080.3|83030.3|83077.3|83027.3|83080.6|83030.6|83074.7|83024.7|43
1623308210000|2021-06-10 06:56:50|83077.4|83027.4|83078.9|83028.9|83079.6|83029.6|83075.8|83025.8|40
1623308220000|2021-06-10 06:57:00|83078.7|83028.7|83079.8|83029.8|83080.3|83030.3|83078.2|83028.2|28
1623308230000|2021-06-10 06:57:10|83079.6|83029.6|83057.4|83007.4|83079.8|83029.8|83054.3|83004.3|57
1623308240000|2021-06-10 06:57:20|83056|83006|83051.1|83001.1|83056|83006|83046.4|82996.4|71
1623308250000|2021-06-10 06:57:30|83050.5|83000.5|83038|82988|83051|83001|83034.5|82984.5|61
1623308260000|2021-06-10 06:57:40|83038.9|82988.9|83051.8|83001.8|83064.1|83014.1|83038.1|82988.1|68
1623308270000|2021-06-10 06:57:50|83050.5|83000.5|83043.6|82993.6|83056.3|83006.3|83042.9|82992.9|51
1623308280000|2021-06-10 06:58:00|83041.3|82991.3|83024.3|82974.3|83044.1|82994.1|83020.7|82970.7|67
1623308290000|2021-06-10 06:58:10|83024.6|82974.6|83053.2|83003.2|83054.2|83004.2|83024.6|82974.6|60
1623308300000|2021-06-10 06:58:20|83054.2|83004.2|83028.3|82978.3|83054.3|83004.3|83027.5|82977.5|64
1623308310000|2021-06-10 06:58:30|83029.4|82979.4|83028.6|82978.6|83030|82980|83027.8|82977.8|53
1623308320000|2021-06-10 06:58:40|83028.1|82978.1|83017.4|82967.4|83028.1|82978.1|83017.3|82967.3|50
1623308330000|2021-06-10 06:58:50|83016.8|82966.8|83016.7|82966.7|83019.3|82969.3|83016.3|82966.3|39
1623308340000|2021-06-10 06:59:00|83016.6|82966.6|83015.7|82965.7|83017.6|82978.3|83001.6|82965.2|45
1623308350000|2021-06-10 06:59:10|83015.4|82965.4|83009.8|82959.8|83020.1|82974.7|82988.6|82948.5|60
1623308360000|2021-06-10 06:59:20|83010.7|82960.7|83021|82971|83021.2|82982.8|82999.9|82949.9|63
1623308370000|2021-06-10 06:59:30|83021.4|82971.4|83009|82959|83021.4|82971.4|82996.4|82954|49
1623308380000|2021-06-10 06:59:40|83010.2|82960.2|83005|82980|83021.1|82981.4|83004.1|82954.7|56
1623308390000|2021-06-10 06:59:50|83006|82981|83018.6|82968.6|83019|82982.1|83002.2|82965|53
1623308400000|2021-06-10 07:00:00|83016.9|82966.9|83001.8|82951.8|83027.3|82977.3|83000.8|82950.8|69
1623308410000|2021-06-10 07:00:10|82998.3|82948.3|82999.6|82949.6|83003.5|82953.5|82995.6|82945.6|67
1623308420000|2021-06-10 07:00:20|82999.8|82949.8|82991.3|82941.3|83007.8|82959.9|82984.3|82941.3|71
1623308430000|2021-06-10 07:00:30|82993|82943|82991.7|82941.7|82995.6|82953.3|82978.3|82934.2|65
1623308440000|2021-06-10 07:00:40|82991.9|82941.9|82989|82939|82993.5|82943.5|82988.2|82938.2|66
1623308450000|2021-06-10 07:00:50|82988.9|82938.9|82976.4|82926.4|82990.6|82950.6|82970.4|82925|59
1623308460000|2021-06-10 07:01:00|82977.4|82927.4|82978.7|82928.7|82979.3|82929.3|82975.7|82925.7|54
1623308470000|2021-06-10 07:01:10|82979.6|82929.6|83012.9|82962.9|83012.9|82966.3|82979.5|82929.5|65
1623308480000|2021-06-10 07:01:20|83012.4|82962.4|83043.2|82993.2|83043.3|82993.3|83010.6|82960.6|66
1623308490000|2021-06-10 07:01:30|83043.4|82993.4|83043.3|82993.3|83047.9|82997.9|83039.4|82989.4|45
1623308500000|2021-06-10 07:01:40|83043.2|82993.2|83039.3|82989.3|83043.2|82993.2|83033.6|82983.6|52
1623308510000|2021-06-10 07:01:50|83039.2|82989.2|83037.7|82987.7|83041.9|82991.9|83035.8|82985.8|54
1623308520000|2021-06-10 07:02:00|83037.6|82987.6|83040.4|82990.4|83040.5|82990.5|83036.6|82986.6|36
1623308530000|2021-06-10 07:02:10|83040.6|82990.6|83045.3|82995.3|83045.3|82995.3|83040.6|82990.6|40
1623308540000|2021-06-10 07:02:20|83045.7|82995.7|83032|82982|83045.8|82995.8|83008.9|82970.5|58
1623308550000|2021-06-10 07:02:30|83031.6|82981.6|83025.6|83000.6|83036.8|83001.2|83023.5|82980.1|50
1623308560000|2021-06-10 07:02:40|83026.7|83001.7|83035.7|82985.7|83038.7|83001.7|83026.7|82984.5|50
1623308570000|2021-06-10 07:02:50|83035.8|82985.8|83033.5|82983.5|83037.4|82987.4|83033.3|82983.3|46
1623308580000|2021-06-10 07:03:00|83033|82983|83036.2|82986.2|83040.3|83000.6|83021.8|82982.1|50
1623308590000|2021-06-10 07:03:10|83036.3|82986.3|83034.5|82984.5|83037.4|82987.4|83033.5|82983.5|46
1623308600000|2021-06-10 07:03:20|83034.4|82984.4|83034.6|82984.6|83036.8|82986.8|83033.1|82983.1|37
1623308610000|2021-06-10 07:03:30|83034.7|82984.7|83035.4|82985.4|83036.3|82986.3|83033.7|82983.7|37
1623308620000|2021-06-10 07:03:40|83035.7|82985.7|83036|82986|83037.2|82987.2|83034.9|82984.9|38
1623308630000|2021-06-10 07:03:50|83036.1|82986.1|83035|82985|83036.5|82986.5|83034.8|82984.8|29
1623308640000|2021-06-10 07:04:00|83035.6|82985.6|83022.2|82997.2|83037|82998.6|83022.1|82984.5|37
1623308650000|2021-06-10 07:04:10|83022.1|82997.1|83022.1|82997.1|83023|82998|83020.8|82995.8|24
1623308660000|2021-06-10 07:04:20|83021|82996|83017.9|82967.9|83031.4|82996.7|83017.9|82967.9|36
1623308670000|2021-06-10 07:04:30|83015.7|82965.7|83010.9|82960.9|83015.7|82965.7|83008.3|82958.3|57
1623308680000|2021-06-10 07:04:40|83010.6|82960.6|83028.1|82978.1|83028.1|82978.1|82999.2|82960.3|43
1623308690000|2021-06-10 07:04:50|83030.2|82980.2|83016.1|82991.1|83030.2|82991.6|83014.2|82974.8|57
1623308700000|2021-06-10 07:05:00|83031.8|82981.8|83011.2|82961.2|83036.7|82999.5|83010.1|82960.1|56
1623308710000|2021-06-10 07:05:10|83012.2|82962.2|83028.2|82978.2|83031|82990.8|83012.2|82962.2|72
1623308720000|2021-06-10 07:05:20|83028.6|82978.6|83027.5|83002.5|83033.2|83005.8|83021.6|82977|56
1623308730000|2021-06-10 07:05:30|83027.6|83002.6|83056.2|83006.2|83056.2|83017.8|83026.7|82994.3|51
1623308740000|2021-06-10 07:05:40|83056.7|83006.7|83063.4|83013.4|83064|83014|83055|83005|52
1623308750000|2021-06-10 07:05:50|83063.2|83013.2|83075.9|83025.9|83080.6|83037.7|83054|83013.2|54
1623308760000|2021-06-10 07:06:00|83075.8|83025.8|83093.3|83043.3|83095.5|83045.5|83074.2|83024.2|49
1623308770000|2021-06-10 07:06:10|83091.7|83041.7|83115.1|83065.1|83117|83077|83091.2|83041.2|62
1623308780000|2021-06-10 07:06:20|83114.4|83064.4|83114.5|83064.5|83114.5|83064.5|83110.7|83060.7|45
1623308790000|2021-06-10 07:06:30|83114|83064|83116.9|83066.9|83118.1|83068.1|83113.9|83063.9|49
1623308800000|2021-06-10 07:06:40|83116.7|83066.7|83113.2|83063.2|83117.2|83067.2|83111.4|83061.4|46
1623308810000|2021-06-10 07:06:50|83113.5|83063.5|83115.8|83065.8|83117.9|83067.9|83112.3|83062.3|52
1623308820000|2021-06-10 07:07:00|83116.2|83066.2|83114.6|83064.6|83117.5|83067.5|83114.4|83064.4|30
1623308830000|2021-06-10 07:07:10|83115|83065|83116.7|83066.7|83116.7|83066.7|83114.7|83064.7|35
1623308840000|2021-06-10 07:07:20|83116.5|83066.5|83117.6|83067.6|83119|83079.9|83101.6|83066.3|43
1623308850000|2021-06-10 07:07:30|83116.9|83066.9|83118.3|83068.3|83121.2|83082.8|83107.6|83066.8|54
1623308860000|2021-06-10 07:07:40|83118.5|83068.5|83121.4|83071.4|83121.6|83083.4|83104.6|83068.5|36
1623308870000|2021-06-10 07:07:50|83120.9|83070.9|83122.6|83072.6|83122.7|83072.7|83119.2|83069.2|40
1623308880000|2021-06-10 07:08:00|83122.8|83072.8|83154.2|83104.2|83157.9|83107.9|83121.5|83071.5|61
1623308890000|2021-06-10 07:08:10|83153.3|83103.3|83163.1|83113.1|83164|83114|83153.3|83103.3|53
1623308900000|2021-06-10 07:08:20|83163.3|83113.3|83155.5|83105.5|83164.9|83114.9|83152.9|83102.9|48
1623308910000|2021-06-10 07:08:30|83155.6|83105.6|83157.7|83107.7|83157.7|83107.7|83154.5|83104.5|40
1623308920000|2021-06-10 07:08:40|83157.1|83107.1|83166.7|83116.7|83167.7|83117.7|83156.8|83106.8|46
1623308930000|2021-06-10 07:08:50|83166.8|83116.8|83171.2|83121.2|83171.8|83121.8|83166.8|83116.8|31
1623308940000|2021-06-10 07:09:00|83171.1|83121.1|83139.8|83089.8|83171.1|83121.1|83139.1|83089.1|60
1623308950000|2021-06-10 07:09:10|83140.3|83090.3|83138.4|83088.4|83140.3|83090.3|83138.4|83088.4|31
1623308960000|2021-06-10 07:09:20|83139.3|83089.3|83140.3|83090.3|83141.3|83091.3|83138.5|83088.5|31
1623308970000|2021-06-10 07:09:30|83140.2|83090.2|83144.6|83094.6|83146.1|83104.8|83129.8|83090.2|50
1623308980000|2021-06-10 07:09:40|83144.8|83094.8|83144.9|83094.9|83145.8|83106.5|83130.8|83091|55
1623308990000|2021-06-10 07:09:50|83144.4|83094.4|83132.1|83082.1|83146.2|83103.3|83115.3|83080.1|50
1623309000000|2021-06-10 07:10:00|83133.4|83083.4|83131.9|83081.9|83133.4|83083.4|83130.1|83080.1|50
1623309010000|2021-06-10 07:10:10|83132.2|83082.2|83132|83082|83132.5|83082.5|83131.3|83081.3|31
1623309020000|2021-06-10 07:10:20|83132.1|83082.1|83130.7|83080.7|83132.9|83093.9|83115.5|83080.3|44
1623309030000|2021-06-10 07:10:30|83131|83081|83133|83083|83137.3|83087.3|83130.6|83080.6|46
1623309040000|2021-06-10 07:10:40|83133.3|83083.3|83132|83082|83137.3|83087.3|83130.6|83080.6|61
1623309050000|2021-06-10 07:10:50|83132.1|83082.1|83133.9|83083.9|83136|83086|83132|83082|54
1623309060000|2021-06-10 07:11:00|83132.7|83082.7|83135|83085|83137.1|83087.1|83127.7|83077.7|57
1623309070000|2021-06-10 07:11:10|83135.2|83085.2|83143.9|83093.9|83145.9|83105.6|83129.7|83085|43
1623309080000|2021-06-10 07:11:20|83144.1|83094.1|83146.4|83096.4|83147.1|83112.4|83135.8|83093.9|41
1623309090000|2021-06-10 07:11:30|83146.3|83096.3|83138.4|83113.4|83151.6|83115.6|83134.8|83096.3|43
1623309100000|2021-06-10 07:11:40|83138.1|83113.1|83135.1|83110.1|83149.5|83113.1|83133.7|83095.7|43
1623309110000|2021-06-10 07:11:50|83135.3|83110.3|83137.2|83087.2|83147.9|83110.3|83132.1|83087.2|29
1623309120000|2021-06-10 07:12:00|83137.7|83087.7|83139.5|83089.5|83139.8|83101.3|83125.9|83087.5|23
1623309130000|2021-06-10 07:12:10|83139.4|83089.4|83140.6|83090.6|83142.2|83102.1|83127.1|83088.8|35
1623309140000|2021-06-10 07:12:20|83141|83091|83152|83102|83152.5|83102.5|83139.8|83089.8|43
1623309150000|2021-06-10 07:12:30|83153.8|83103.8|83176.1|83126.1|83179.5|83129.5|83138.8|83091.8|70
1623309160000|2021-06-10 07:12:40|83175.5|83125.5|83170.2|83120.2|83182.2|83132.2|83169.4|83119.4|70
1623309170000|2021-06-10 07:12:50|83168.2|83118.2|83172.5|83122.5|83173.7|83123.7|83163.4|83113.4|64
1623309180000|2021-06-10 07:13:00|83172.7|83122.7|83161.6|83111.6|83172.9|83122.9|83161.6|83111.6|54
1623309190000|2021-06-10 07:13:10|83162.2|83112.2|83155.9|83105.9|83165.8|83115.8|83154.6|83104.6|60
1623309200000|2021-06-10 07:13:20|83156|83106|83160.5|83110.5|83162.7|83112.7|83154.3|83104.3|62
1623309210000|2021-06-10 07:13:30|83163|83113|83178.8|83128.8|83179.8|83129.8|83163|83113|64
1623309220000|2021-06-10 07:13:40|83178.7|83128.7|83172.8|83122.8|83180.8|83130.8|83169.7|83119.7|67
1623309230000|2021-06-10 07:13:50|83172.1|83122.1|83161|83111|83172.4|83132.7|83148.6|83108.3|52
1623309240000|2021-06-10 07:14:00|83160.8|83110.8|83164.4|83114.4|83166.5|83116.5|83160.8|83110.8|54
1623309250000|2021-06-10 07:14:10|83164.8|83114.8|83151.8|83126.8|83170.9|83134.2|83151.3|83113.1|65
1623309260000|2021-06-10 07:14:20|83152.5|83127.5|83163.4|83113.4|83170.5|83131.9|83150.3|83111.8|63
1623309270000|2021-06-10 07:14:30|83164.4|83114.4|83174.2|83124.2|83181.6|83138.6|83153.3|83111.9|65
1623309280000|2021-06-10 07:14:40|83173.5|83123.5|83163.5|83138.5|83177.5|83139.1|83158.5|83122.8|50
1623309290000|2021-06-10 07:14:50|83164.3|83139.3|83164|83139|83182.8|83144|83162.9|83127.8|66
1623309300000|2021-06-10 07:15:00|83163.9|83138.9|83183.9|83133.9|83183.9|83144.5|83163.7|83128.8|54
1623309310000|2021-06-10 07:15:10|83182.1|83132.1|83181.5|83131.5|83185.2|83135.2|83180|83130|60
1623309320000|2021-06-10 07:15:20|83181.4|83131.4|83185.7|83135.7|83186.1|83136.1|83179.8|83129.8|49
1623309330000|2021-06-10 07:15:30|83185.5|83135.5|83206.6|83156.6|83213.5|83163.5|83185.5|83135.5|66
1623309340000|2021-06-10 07:15:40|83207|83157|83195.7|83145.7|83209.1|83159.1|83194.7|83144.7|59
1623309350000|2021-06-10 07:15:50|83197|83147|83197.1|83147.1|83199.9|83149.9|83195.7|83145.7|49
1623309360000|2021-06-10 07:16:00|83196.6|83146.6|83196.5|83146.5|83198.4|83158.7|83183.7|83143.2|58
1623309370000|2021-06-10 07:16:10|83196.9|83146.9|83207.1|83157.1|83209|83170.5|83193.5|83146|54
1623309380000|2021-06-10 07:16:20|83207.2|83157.2|83215.2|83165.2|83216.3|83175.2|83198.3|83156.6|55
1623309390000|2021-06-10 07:16:30|83217|83167|83222|83172|83222.1|83172.1|83215.6|83165.6|51
1623309400000|2021-06-10 07:16:40|83221.4|83171.4|83217.5|83167.5|83225.7|83175.7|83217.5|83167.5|51
1623309410000|2021-06-10 07:16:50|83217.7|83167.7|83213.4|83163.4|83217.7|83167.7|83212|83162|50
1623309420000|2021-06-10 07:17:00|83213.9|83163.9|83223.4|83173.4|83226.6|83185.1|83199.8|83160.5|66
1623309430000|2021-06-10 07:17:10|83223|83173|83226.2|83176.2|83231.2|83181.2|83222.1|83172.1|52
1623309440000|2021-06-10 07:17:20|83226.1|83176.1|83219.3|83169.3|83226.1|83181.6|83205.6|83167.4|38
1623309450000|2021-06-10 07:17:30|83219.4|83169.4|83219.1|83169.1|83219.6|83181.9|83206.9|83167|34
1623309460000|2021-06-10 07:17:40|83219.3|83169.3|83224.1|83174.1|83227.7|83177.7|83219.3|83169.3|54
1623309470000|2021-06-10 07:17:50|83223.8|83173.8|83221.2|83171.2|83225.3|83175.3|83220.8|83170.8|22
1623309480000|2021-06-10 07:18:00|83221.4|83171.4|83226.3|83176.3|83228.3|83178.3|83218.8|83168.8|35
1623309490000|2021-06-10 07:18:10|83226.6|83176.6|83196.8|83146.8|83227|83187.1|83195.1|83145.1|58
1623309500000|2021-06-10 07:18:20|83196.3|83146.3|83195.6|83145.6|83198.8|83148.8|83194.8|83144.8|29
1623309510000|2021-06-10 07:18:30|83195.5|83145.5|83200.1|83150.1|83200.7|83150.7|83193.1|83143.1|49
1623309520000|2021-06-10 07:18:40|83199.8|83149.8|83182.2|83157.2|83200|83159.8|83178.9|83139|52
1623309530000|2021-06-10 07:18:50|83182.3|83157.3|83193.3|83143.3|83194.7|83157.8|83179.2|83141.5|49
1623309540000|2021-06-10 07:19:00|83193.5|83143.5|83181.9|83131.9|83194.6|83153.8|83173.8|83131.9|52
1623309550000|2021-06-10 07:19:10|83182|83132|83169|83144|83186.4|83145.4|83168|83129.6|51
1623309560000|2021-06-10 07:19:20|83169.1|83144.1|83175.2|83150.2|83186|83151.1|83168.7|83135.2|28
1623309570000|2021-06-10 07:19:30|83174.8|83149.8|83172.5|83147.5|83185.9|83149.8|83171.5|83135.7|25
1623309580000|2021-06-10 07:19:40|83172.2|83147.2|83168.4|83143.4|83182.6|83147.7|83167.9|83130.3|38
1623309590000|2021-06-10 07:19:50|83168.2|83143.2|83203.7|83153.7|83205.2|83155.2|83167.7|83135.4|44
1623309600000|2021-06-10 07:20:00|83205.8|83155.8|83217|83167|83218.5|83168.5|83205.8|83155.8|50
1623309610000|2021-06-10 07:20:10|83217.8|83167.8|83220|83170|83221.6|83181.1|83204|83165.3|46
1623309620000|2021-06-10 07:20:20|83220.5|83170.5|83234.7|83184.7|83236.7|83194.8|83211.2|83167.9|63
1623309630000|2021-06-10 07:20:30|83235.8|83185.8|83228.5|83178.5|83235.8|83185.8|83226.8|83176.8|59
1623309640000|2021-06-10 07:20:40|83228.2|83178.2|83229.2|83179.2|83231.2|83181.2|83227.7|83177.7|42
1623309650000|2021-06-10 07:20:50|83227.9|83177.9|83212.9|83187.9|83228.3|83187.9|83209|83170.4|48
1623309660000|2021-06-10 07:21:00|83213.6|83188.6|83212.1|83162.1|83221.8|83188.9|83205.7|83162.1|53
1623309670000|2021-06-10 07:21:10|83215.5|83165.5|83208.8|83158.8|83216.8|83178.5|83199.6|83155.9|57
1623309680000|2021-06-10 07:21:20|83209.3|83159.3|83205.9|83155.9|83209.6|83169.7|83190.3|83154.3|44
1623309690000|2021-06-10 07:21:30|83205.7|83155.7|83196.3|83146.3|83205.7|83168|83185.8|83145.8|54
1623309700000|2021-06-10 07:21:40|83185.1|83160.1|83181.6|83131.6|83201.8|83165.3|83181.6|83131.6|47
1623309710000|2021-06-10 07:21:50|83177.7|83127.7|83144.8|83094.8|83177.7|83127.7|83136|83086|58
1623309720000|2021-06-10 07:22:00|83146.1|83096.1|83149.3|83099.3|83151.3|83101.3|83143.4|83093.4|38
1623309730000|2021-06-10 07:22:10|83150.3|83100.3|83144.1|83094.1|83150.3|83100.3|83142.9|83092.9|45
1623309740000|2021-06-10 07:22:20|83143.8|83093.8|83146.2|83096.2|83150.1|83100.1|83143.8|83093.8|50
1623309750000|2021-06-10 07:22:30|83145.9|83095.9|83148.9|83098.9|83152|83102|83145.9|83095.9|41
1623309760000|2021-06-10 07:22:40|83149.1|83099.1|83148.9|83098.9|83151.1|83101.1|83148.5|83098.5|31
1623309770000|2021-06-10 07:22:50|83149.2|83099.2|83154.3|83104.3|83156.3|83106.3|83149|83099|29
1623309780000|2021-06-10 07:23:00|83152.8|83102.8|83171.7|83121.7|83171.7|83132.8|83143.3|83102.5|53
1623309790000|2021-06-10 07:23:10|83172.9|83122.9|83197.4|83147.4|83200.9|83150.9|83164.1|83122.9|53
1623309800000|2021-06-10 07:23:20|83197.5|83147.5|83199.5|83149.5|83201.7|83151.7|83192|83142|50
1623309810000|2021-06-10 07:23:30|83199.6|83149.6|83198.1|83148.1|83200.3|83150.3|83197.1|83147.1|37
1623309820000|2021-06-10 07:23:40|83198.2|83148.2|83190.6|83165.6|83202.7|83166.1|83190.6|83142.5|52
1623309830000|2021-06-10 07:23:50|83192.3|83167.3|83221.2|83171.2|83228.1|83178.1|83191.6|83152.3|70
1623309840000|2021-06-10 07:24:00|83220.8|83170.8|83221.7|83171.7|83223.7|83173.7|83218.8|83168.8|53
1623309850000|2021-06-10 07:24:10|83222.3|83172.3|83237.5|83187.5|83243.3|83193.3|83222|83172|70
1623309860000|2021-06-10 07:24:20|83237.7|83187.7|83235.1|83185.1|83239.6|83189.6|83232.6|83182.6|63
1623309870000|2021-06-10 07:24:30|83235.6|83185.6|83225.4|83175.4|83236.1|83191.9|83216.9|83173.9|52
1623309880000|2021-06-10 07:24:40|83224.6|83174.6|83226.3|83176.3|83234.3|83194.4|83210.5|83174.4|58
1623309890000|2021-06-10 07:24:50|83226.2|83176.2|83225.9|83175.9|83230.2|83180.2|83224.6|83174.6|60
1623309900000|2021-06-10 07:25:00|83225.5|83175.5|83224.6|83174.6|83226.8|83176.8|83219.9|83169.9|56
1623309910000|2021-06-10 07:25:10|83224.8|83174.8|83224.8|83174.8|83229.5|83193.4|83217|83173.2|38
1623309920000|2021-06-10 07:25:20|83223.5|83173.5|83218.6|83168.6|83225|83186.5|83206.4|83168.2|56
1623309930000|2021-06-10 07:25:30|83218.3|83168.3|83216.6|83166.6|83220.2|83183.5|83205.1|83166.6|58
1623309940000|2021-06-10 07:25:40|83216.5|83166.5|83212.3|83187.3|83225.2|83188.2|83205.3|83166.5|50
1623309950000|2021-06-10 07:25:50|83211.9|83186.9|83216.4|83191.4|83217.2|83192.2|83211.8|83186.8|57
1623309960000|2021-06-10 07:26:00|83216.9|83191.9|83226.5|83176.5|83229.5|83192.5|83214.5|83174.5|48
1623309970000|2021-06-10 07:26:10|83214.7|83189.7|83226|83176|83227.9|83191.2|83213.3|83175.9|40
1623309980000|2021-06-10 07:26:20|83226.4|83176.4|83221.2|83171.2|83226.6|83188.2|83209.7|83170.4|54
1623309990000|2021-06-10 07:26:30|83221.4|83171.4|83221.8|83171.8|83225.2|83188.5|83209.6|83168|62
1623310000000|2021-06-10 07:26:40|83223.3|83173.3|83223.7|83173.7|83229.7|83190.4|83210.8|83172.5|47
1623310010000|2021-06-10 07:26:50|83223.6|83173.6|83225.2|83175.2|83226|83188.7|83211.3|83171|36
1623310020000|2021-06-10 07:27:00|83226|83176|83228.5|83178.5|83230.3|83180.3|83225.6|83175.6|50
1623310030000|2021-06-10 07:27:10|83228.3|83178.3|83229.1|83179.1|83230.8|83195|83214.2|83176|43
1623310040000|2021-06-10 07:27:20|83229.5|83179.5|83249.2|83199.2|83252.4|83202.4|83216.7|83178.6|57
1623310050000|2021-06-10 07:27:30|83251.2|83201.2|83258.3|83208.3|83258.9|83208.9|83244.2|83194.2|75
1623310060000|2021-06-10 07:27:40|83256.6|83206.6|83253.7|83203.7|83256.6|83206.6|83252.1|83202.1|63
1623310070000|2021-06-10 07:27:50|83254|83204|83252.7|83202.7|83256.1|83206.1|83251.3|83201.3|60
1623310080000|2021-06-10 07:28:00|83252.8|83202.8|83251.5|83201.5|83253.8|83203.8|83247.7|83197.7|49
1623310090000|2021-06-10 07:28:10|83251.6|83201.6|83263.1|83213.1|83276.8|83226.8|83251.6|83201.6|69
1623310100000|2021-06-10 07:28:20|83263.6|83213.6|83259.7|83209.7|83263.6|83226.9|83245|83207.8|59
1623310110000|2021-06-10 07:28:30|83258|83208|83254.7|83204.7|83258.6|83220|83241|83203.8|48
1623310120000|2021-06-10 07:28:40|83254.9|83204.9|83267.2|83217.2|83270.3|83230.7|83251.2|83204.2|53
1623310130000|2021-06-10 07:28:50|83269.3|83219.3|83286.7|83236.7|83286.7|83236.7|83253.7|83215.3|44
1623310140000|2021-06-10 07:29:00|83286.8|83236.8|83273.7|83223.7|83298.2|83248.2|83272.1|83222.1|72
1623310150000|2021-06-10 07:29:10|83275.3|83225.3|83270.6|83220.6|83277.5|83227.5|83270.6|83220.6|53
1623310160000|2021-06-10 07:29:20|83271.2|83221.2|83266.5|83216.5|83280.1|83230.1|83265.7|83215.7|57
1623310170000|2021-06-10 07:29:30|83267.1|83217.1|83265.6|83215.6|83270.5|83220.5|83265.1|83215.1|50
1623310180000|2021-06-10 07:29:40|83265.4|83215.4|83264.4|83214.4|83265.4|83215.4|83261.5|83211.5|54
1623310190000|2021-06-10 07:29:50|83264.5|83214.5|83280.5|83230.5|83280.5|83230.5|83264.5|83214.5|57
1623310200000|2021-06-10 07:30:00|83280.4|83230.4|83257.9|83207.9|83304.7|83254.7|83257.9|83207.9|71
1623310210000|2021-06-10 07:30:10|83261.8|83211.8|83289.7|83239.7|83297.2|83247.2|83253.9|83203.9|73
1623310220000|2021-06-10 07:30:20|83288.2|83238.2|83303.9|83253.9|83304.1|83254.1|83287.9|83237.9|72
1623310230000|2021-06-10 07:30:30|83302.7|83252.7|83304.9|83254.9|83313.2|83263.2|83301.8|83251.8|71
1623310240000|2021-06-10 07:30:40|83305|83255|83295.6|83245.6|83305.1|83255.1|83291.9|83241.9|58
1623310250000|2021-06-10 07:30:50|83297.9|83247.9|83304.4|83254.4|83307.4|83257.4|83297.9|83247.9|60
1623310260000|2021-06-10 07:31:00|83304.3|83254.3|83303.1|83253.1|83304.9|83254.9|83300.1|83250.1|55
1623310270000|2021-06-10 07:31:10|83300.2|83250.2|83304.1|83254.1|83304.2|83254.2|83298.1|83248.1|40
1623310280000|2021-06-10 07:31:20|83303.9|83253.9|83302.2|83252.2|83304.7|83254.7|83302.2|83252.2|53
1623310290000|2021-06-10 07:31:30|83302.4|83252.4|83302.2|83252.2|83302.7|83252.7|83299.4|83249.4|47
1623310300000|2021-06-10 07:31:40|83301.6|83251.6|83296.4|83246.4|83301.9|83251.9|83295.9|83245.9|63
1623310310000|2021-06-10 07:31:50|83296.1|83246.1|83305.8|83255.8|83308.6|83258.6|83293.8|83243.8|58
1623310320000|2021-06-10 07:32:00|83305.7|83255.7|83302.5|83252.5|83305.7|83255.7|83297.5|83247.5|61
1623310330000|2021-06-10 07:32:10|83302.8|83252.8|83330.1|83280.1|83337.2|83287.2|83301.4|83251.4|60
1623310340000|2021-06-10 07:32:20|83329.3|83279.3|83357.6|83307.6|83365.9|83315.9|83329|83279|66
1623310350000|2021-06-10 07:32:30|83357.5|83307.5|83353.5|83303.5|83359.5|83309.5|83349.7|83299.7|66
1623310360000|2021-06-10 07:32:40|83353.2|83303.2|83379.7|83329.7|83385.8|83335.8|83352|83302|70
1623310370000|2021-06-10 07:32:50|83380.7|83330.7|83401.5|83351.5|83403|83353|83380.7|83330.7|64
1623310380000|2021-06-10 07:33:00|83401.9|83351.9|83405.6|83355.6|83406.6|83356.6|83401.4|83351.4|44
1623310390000|2021-06-10 07:33:10|83405.1|83355.1|83402.7|83352.7|83406.7|83356.7|83397.2|83347.2|56
1623310400000|2021-06-10 07:33:20|83402.4|83352.4|83400.8|83350.8|83403.9|83353.9|83400.5|83350.5|53
1623310410000|2021-06-10 07:33:30|83400.7|83350.7|83402.4|83352.4|83404.9|83354.9|83399.5|83349.5|56
1623310420000|2021-06-10 07:33:40|83402.8|83352.8|83404.3|83354.3|83405.5|83355.5|83402|83352|41
1623310430000|2021-06-10 07:33:50|83404.7|83354.7|83406.2|83356.2|83407.8|83357.8|83404.3|83354.3|38
1623310440000|2021-06-10 07:34:00|83405.9|83355.9|83399.8|83349.8|83410.8|83360.8|83397.2|83347.2|59
1623310450000|2021-06-10 07:34:10|83400.1|83350.1|83402|83352|83405.1|83355.1|83399.1|83349.1|49
1623310460000|2021-06-10 07:34:20|83402.1|83352.1|83399.3|83349.3|83402.8|83352.8|83397.6|83347.6|39
1623310470000|2021-06-10 07:34:30|83399.2|83349.2|83384.1|83334.1|83401.3|83351.3|83384|83334|51
1623310480000|2021-06-10 07:34:40|83384.8|83334.8|83388.3|83338.3|83390.7|83340.7|83383.9|83333.9|60
1623310490000|2021-06-10 07:34:50|83388.4|83338.4|83384.6|83334.6|83388.4|83338.4|83382.4|83332.4|39
1623310500000|2021-06-10 07:35:00|83382.8|83332.8|83368.2|83318.2|83389.7|83339.7|83365.8|83315.8|61
1623310510000|2021-06-10 07:35:10|83367.9|83317.9|83348.8|83298.8|83367.9|83317.9|83346.7|83296.7|59
1623310520000|2021-06-10 07:35:20|83349|83299|83353.9|83303.9|83360.2|83310.2|83345.8|83295.8|68
1623310530000|2021-06-10 07:35:30|83353.5|83303.5|83373.5|83323.5|83374.4|83324.4|83353.2|83303.2|54
1623310540000|2021-06-10 07:35:40|83373.6|83323.6|83363.5|83313.5|83377.4|83327.4|83346.9|83310.5|52
1623310550000|2021-06-10 07:35:50|83363.3|83313.3|83365.8|83315.8|83374.7|83330.6|83355.2|83306.3|62
1623310560000|2021-06-10 07:36:00|83366.1|83316.1|83376.6|83326.6|83376.6|83326.6|83365.2|83315.2|49
1623310570000|2021-06-10 07:36:10|83377|83327|83358.1|83333.1|83377|83333.1|83357.3|83313.6|50
1623310580000|2021-06-10 07:36:20|83373.8|83323.8|83380|83330|83387.2|83337.2|83357.3|83323.8|69
1623310590000|2021-06-10 07:36:30|83379.9|83329.9|83375.4|83325.4|83379.9|83329.9|83374.9|83324.9|50
1623310600000|2021-06-10 07:36:40|83375.5|83325.5|83366.1|83316.1|83383|83333|83353.8|83313.9|63
1623310610000|2021-06-10 07:36:50|83365.7|83315.7|83367.9|83317.9|83376.3|83337.2|83351.4|83312.2|68
1623310620000|2021-06-10 07:37:00|83366.7|83316.7|83360.5|83310.5|83366.7|83325.8|83348.2|83310.5|58
1623310630000|2021-06-10 07:37:10|83360.6|83310.6|83359.6|83309.6|83364.7|83314.7|83354.7|83304.7|50
1623310640000|2021-06-10 07:37:20|83360.1|83310.1|83359.1|83309.1|83361.3|83311.3|83349.6|83299.6|63
1623310650000|2021-06-10 07:37:30|83358.2|83308.2|83375.2|83325.2|83376.4|83326.4|83357.3|83307.3|60
1623310660000|2021-06-10 07:37:40|83375.8|83325.8|83383.6|83333.6|83386.9|83336.9|83374|83324|60
1623310670000|2021-06-10 07:37:50|83383.5|83333.5|83389|83339|83390.1|83340.1|83382.8|83332.8|57
1623310680000|2021-06-10 07:38:00|83389.3|83339.3|83385.9|83335.9|83390.3|83340.3|83381.9|83331.9|45
1623310690000|2021-06-10 07:38:10|83386.2|83336.2|83374.6|83324.6|83386.5|83336.5|83372.8|83322.8|54
1623310700000|2021-06-10 07:38:20|83374.3|83324.3|83356.2|83331.2|83376|83335.4|83356.2|83320.5|49
1623310710000|2021-06-10 07:38:30|83356.5|83331.5|83370.4|83320.4|83372.3|83335.4|83354.4|83319.2|40
1623310720000|2021-06-10 07:38:40|83370.2|83320.2|83345|83320|83370.3|83334|83345|83309.3|53
1623310730000|2021-06-10 07:38:50|83344.2|83319.2|83357.5|83307.5|83358.7|83320.8|83344|83305.7|48
1623310740000|2021-06-10 07:39:00|83357.6|83307.6|83356.4|83306.4|83359.3|83309.3|83355.4|83305.4|44
1623310750000|2021-06-10 07:39:10|83355.7|83305.7|83349.3|83299.3|83357.7|83312.1|83337.1|83299.3|50
1623310760000|2021-06-10 07:39:20|83349.1|83299.1|83344.8|83294.8|83353.8|83311.9|83334.4|83292.2|62
1623310770000|2021-06-10 07:39:30|83346.6|83296.6|83316.7|83266.7|83346.7|83305.5|83316.7|83266.7|68
1623310780000|2021-06-10 07:39:40|83317.5|83267.5|83341.1|83291.1|83342.9|83292.9|83314.1|83264.1|61
1623310790000|2021-06-10 07:39:50|83341.2|83291.2|83333.5|83283.5|83341.2|83291.2|83333.3|83283.3|50
1623310800000|2021-06-10 07:40:00|83333.8|83283.8|83324|83274|83333.8|83283.8|83322.4|83272.4|57
1623310810000|2021-06-10 07:40:10|83323.4|83273.4|83321.5|83271.5|83327.3|83277.3|83318.7|83268.7|50
1623310820000|2021-06-10 07:40:20|83322.1|83272.1|83328.8|83278.8|83328.8|83278.8|83321.5|83271.5|45
1623310830000|2021-06-10 07:40:30|83329.3|83279.3|83324|83274|83329.3|83279.3|83322.6|83272.6|44
1623310840000|2021-06-10 07:40:40|83324.3|83274.3|83315.2|83265.2|83325.3|83275.3|83309|83259|49
1623310850000|2021-06-10 07:40:50|83316.5|83266.5|83328.5|83278.5|83331.3|83286.1|83308.2|83265.7|69
1623310860000|2021-06-10 07:41:00|83327.8|83277.8|83328.6|83278.6|83337.7|83294.9|83319.9|83277.1|67
1623310870000|2021-06-10 07:41:10|83329.3|83279.3|83321.3|83271.3|83332.7|83282.7|83320.5|83270.5|57
1623310880000|2021-06-10 07:41:20|83325|83275|83294.3|83244.3|83325.7|83275.7|83287.4|83243.8|70
1623310890000|2021-06-10 07:41:30|83293.9|83243.9|83297.2|83247.2|83298.8|83248.8|83293.2|83243.2|57
1623310900000|2021-06-10 07:41:40|83296.9|83246.9|83307.5|83257.5|83307.6|83257.6|83296.1|83246.1|47
1623310910000|2021-06-10 07:41:50|83308.6|83258.6|83295.7|83245.7|83308.7|83258.7|83295.7|83245.7|58
1623310920000|2021-06-10 07:42:00|83295.2|83245.2|83273.8|83223.8|83297.5|83247.5|83272.3|83222.3|67
1623310930000|2021-06-10 07:42:10|83273.5|83223.5|83268.9|83218.9|83276.3|83226.3|83267.4|83217.4|46
1623310940000|2021-06-10 07:42:20|83268.6|83218.6|83274.7|83224.7|83278.2|83228.2|83268.6|83218.6|47
1623310950000|2021-06-10 07:42:30|83274.5|83224.5|83269.4|83244.4|83285.2|83246.2|83268.7|83223.9|45
1623310960000|2021-06-10 07:42:40|83269.2|83244.2|83279.8|83229.8|83282.7|83244.7|83267.6|83228|55
1623310970000|2021-06-10 07:42:50|83278.9|83228.9|83286.8|83236.8|83292.3|83242.3|83276.3|83226.3|46
1623310980000|2021-06-10 07:43:00|83284.9|83234.9|83282.9|83232.9|83288.8|83238.8|83278.3|83228.3|55
1623310990000|2021-06-10 07:43:10|83283.2|83233.2|83270.5|83245.5|83287.1|83247.9|83270|83231.1|56
1623311000000|2021-06-10 07:43:20|83270.6|83245.6|83286.4|83236.4|83286.4|83246.6|83268.8|83229.7|36
1623311010000|2021-06-10 07:43:30|83286.3|83236.3|83285|83235|83288.3|83238.3|83284|83234|43
1623311020000|2021-06-10 07:43:40|83285.1|83235.1|83282.2|83232.2|83286.8|83236.8|83279.3|83229.3|49
1623311030000|2021-06-10 07:43:50|83281.9|83231.9|83294.1|83244.1|83296.7|83246.7|83281.9|83231.9|54
1623311040000|2021-06-10 07:44:00|83294.3|83244.3|83298.1|83248.1|83299.8|83258.8|83279.4|83241.4|41
1623311050000|2021-06-10 07:44:10|83298|83248|83301.8|83251.8|83302.9|83266.1|83286.5|83246.9|48
1623311060000|2021-06-10 07:44:20|83304.4|83254.4|83300.6|83250.6|83306.8|83264.8|83284.1|83248.1|59
1623311070000|2021-06-10 07:44:30|83299.9|83249.9|83295.3|83245.3|83300.9|83250.9|83287.5|83237.5|48
1623311080000|2021-06-10 07:44:40|83295.4|83245.4|83292.4|83242.4|83295.8|83245.8|83292.4|83242.4|39
1623311090000|2021-06-10 07:44:50|83291.9|83241.9|83291.2|83241.2|83292|83254|83278|83239.1|30
1623311100000|2021-06-10 07:45:00|83291.3|83241.3|83299.2|83249.2|83299.9|83249.9|83290.2|83240.2|49
1623311110000|2021-06-10 07:45:10|83303|83253|83330.1|83280.1|83331.5|83281.5|83301.4|83251.4|61
1623311120000|2021-06-10 07:45:20|83329|83279|83320.9|83270.9|83331.6|83281.6|83315.4|83265.4|51
1623311130000|2021-06-10 07:45:30|83320.2|83270.2|83314.6|83264.6|83323.7|83273.7|83313.4|83263.4|59
1623311140000|2021-06-10 07:45:40|83314.3|83264.3|83300.9|83250.9|83315.6|83265.6|83300.5|83250.5|62
1623311150000|2021-06-10 07:45:50|83302.1|83252.1|83301|83251|83303.2|83253.2|83296.1|83246.1|56
1623311160000|2021-06-10 07:46:00|83302.2|83252.2|83303.1|83253.1|83307.6|83257.6|83302|83252|60
1623311170000|2021-06-10 07:46:10|83302.9|83252.9|83306.8|83256.8|83306.9|83256.9|83302.5|83252.5|51
1623311180000|2021-06-10 07:46:20|83306.7|83256.7|83307.7|83257.7|83307.7|83257.7|83302.3|83252.3|62
1623311190000|2021-06-10 07:46:30|83307.1|83257.1|83340.7|83290.7|83341.6|83291.6|83307.1|83257.1|65
1623311200000|2021-06-10 07:46:40|83342|83292|83347.2|83297.2|83351.5|83301.5|83342|83292|60
1623311210000|2021-06-10 07:46:50|83346.4|83296.4|83343.7|83293.7|83346.7|83296.7|83342.8|83292.8|44
1623311220000|2021-06-10 07:47:00|83343.5|83293.5|83313.4|83263.4|83344|83294|83309.7|83259.7|66
1623311230000|2021-06-10 07:47:10|83312.1|83262.1|83310.1|83260.1|83314.5|83264.5|83306|83256|47
1623311240000|2021-06-10 07:47:20|83310.6|83260.6|83311.7|83261.7|83314.1|83264.1|83305|83255|61
1623311250000|2021-06-10 07:47:30|83311.4|83261.4|83321.7|83271.7|83327.8|83277.8|83311.4|83261.4|53
1623311260000|2021-06-10 07:47:40|83322.5|83272.5|83310.4|83260.4|83332.3|83282.3|83310|83260|71
1623311270000|2021-06-10 07:47:50|83311.9|83261.9|83313.2|83263.2|83317.8|83267.8|83299.9|83249.9|58
1623311280000|2021-06-10 07:48:00|83313.3|83263.3|83315.1|83265.1|83316.5|83266.5|83312|83262|46
1623311290000|2021-06-10 07:48:10|83314.6|83264.6|83317.3|83267.3|83318|83268|83312.7|83262.7|55
1623311300000|2021-06-10 07:48:20|83317.1|83267.1|83307.8|83257.8|83319.1|83269.1|83307.6|83257.6|61
1623311310000|2021-06-10 07:48:30|83307.2|83257.2|83314|83264|83318.5|83268.5|83305.8|83255.8|57
1623311320000|2021-06-10 07:48:40|83315.7|83265.7|83315.1|83265.1|83317.7|83267.7|83315.1|83265.1|28
1623311330000|2021-06-10 07:48:50|83315.3|83265.3|83315.3|83265.3|83316.9|83266.9|83314.9|83264.9|42
1623311340000|2021-06-10 07:49:00|83315.4|83265.4|83315.3|83265.3|83316.4|83266.4|83312.9|83262.9|36
1623311350000|2021-06-10 07:49:10|83315|83265|83302.3|83252.3|83315.6|83276.4|83300.4|83252.3|47
1623311360000|2021-06-10 07:49:20|83300.5|83250.5|83293.5|83243.5|83300.9|83250.9|83293.2|83243.2|49
1623311370000|2021-06-10 07:49:30|83293.6|83243.6|83298.8|83248.8|83299.3|83249.3|83291.6|83241.6|45
1623311380000|2021-06-10 07:49:40|83299.2|83249.2|83292.5|83242.5|83299.7|83249.7|83290.6|83240.6|46
1623311390000|2021-06-10 07:49:50|83288.8|83238.8|83284.5|83234.5|83289.5|83239.5|83277.2|83227.2|53
1623311400000|2021-06-10 07:50:00|83284.3|83234.3|83277.6|83227.6|83285.5|83235.5|83268.2|83218.2|66
1623311410000|2021-06-10 07:50:10|83277.8|83227.8|83278.2|83228.2|83279.6|83229.6|83276.2|83226.2|42
1623311420000|2021-06-10 07:50:20|83278.7|83228.7|83272.3|83222.3|83279.9|83229.9|83272.3|83222.3|43
1623311430000|2021-06-10 07:50:30|83272.6|83222.6|83264|83214|83274.7|83224.7|83261.6|83211.6|65
1623311440000|2021-06-10 07:50:40|83263|83213|83260.8|83210.8|83267|83217|83258.9|83208.9|54
1623311450000|2021-06-10 07:50:50|83260.9|83210.9|83257.1|83207.1|83261|83211|83254|83204|29
1623311460000|2021-06-10 07:51:00|83257.2|83207.2|83255.3|83205.3|83265.3|83215.3|83254.9|83204.9|62
1623311470000|2021-06-10 07:51:10|83255.2|83205.2|83256.1|83206.1|83258.3|83208.3|83255.1|83205.1|39
1623311480000|2021-06-10 07:51:20|83257|83207|83260.1|83210.1|83265.5|83215.5|83257|83207|49
1623311490000|2021-06-10 07:51:30|83259.4|83209.4|83258.7|83208.7|83260.7|83210.7|83256.6|83206.6|43
1623311500000|2021-06-10 07:51:40|83258.5|83208.5|83257.6|83207.6|83259.2|83209.2|83256.9|83206.9|30
1623311510000|2021-06-10 07:51:50|83257.9|83207.9|83255.2|83205.2|83264.8|83214.8|83253.6|83203.6|46
1623311520000|2021-06-10 07:52:00|83255.1|83205.1|83260.2|83210.2|83260.8|83210.8|83253.7|83203.7|55
1623311530000|2021-06-10 07:52:10|83260.3|83210.3|83260.8|83210.8|83261.3|83211.3|83259.6|83209.6|36
1623311540000|2021-06-10 07:52:20|83259.7|83209.7|83261.7|83211.7|83262.6|83212.6|83258.8|83208.8|44
1623311550000|2021-06-10 07:52:30|83261.2|83211.2|83262.6|83212.6|83266.3|83216.3|83261.2|83211.2|39
1623311560000|2021-06-10 07:52:40|83262.8|83212.8|83261|83211|83262.8|83212.8|83260.3|83210.3|34
1623311570000|2021-06-10 07:52:50|83260.9|83210.9|83259.9|83209.9|83261.1|83211.1|83259.9|83209.9|32
1623311580000|2021-06-10 07:53:00|83260.1|83210.1|83257.7|83207.7|83264.8|83214.8|83257.6|83207.6|35
1623311590000|2021-06-10 07:53:10|83257.3|83207.3|83258|83208|83258.3|83208.3|83256.2|83206.2|36
1623311600000|2021-06-10 07:53:20|83258.6|83208.6|83260.9|83210.9|83261.7|83211.7|83258.3|83208.3|45
1623311610000|2021-06-10 07:53:30|83261.3|83211.3|83254.6|83204.6|83262.4|83212.4|83253.5|83203.5|49
1623311620000|2021-06-10 07:53:40|83254.9|83204.9|83260.3|83210.3|83269.7|83219.7|83243.3|83204.6|49
1623311630000|2021-06-10 07:53:50|83260|83210|83255.8|83205.8|83264.7|83227.1|83248.9|83204|59
1623311640000|2021-06-10 07:54:00|83256.6|83206.6|83257.3|83207.3|83258.4|83217.9|83241|83203.5|50
1623311650000|2021-06-10 07:54:10|83245.2|83220.2|83254.5|83204.5|83258.1|83220.9|83244.1|83203.6|47
1623311660000|2021-06-10 07:54:20|83254.7|83204.7|83256.2|83206.2|83258.4|83219.1|83243.3|83204.7|34
1623311670000|2021-06-10 07:54:30|83257.9|83207.9|83255.3|83205.3|83257.9|83219.4|83240.8|83205.3|51
1623311680000|2021-06-10 07:54:40|83257.2|83207.2|83255.3|83205.3|83259.4|83218.9|83240.3|83203.4|56
1623311690000|2021-06-10 07:54:50|83254.5|83204.5|83252.4|83202.4|83260.5|83216.8|83238.4|83202.4|55
1623311700000|2021-06-10 07:55:00|83256|83206|83240.3|83215.3|83256.9|83218.2|83239.5|83203.8|38
1623311710000|2021-06-10 07:55:10|83239.8|83214.8|83241.9|83216.9|83254.1|83218.1|83239.3|83202.3|40
1623311720000|2021-06-10 07:55:20|83241.6|83216.6|83256|83206|83257.4|83218.6|83241.1|83204|41
1623311730000|2021-06-10 07:55:30|83256.5|83206.5|83242.1|83217.1|83257.1|83218.4|83242.1|83205.9|40
1623311740000|2021-06-10 07:55:40|83240.5|83215.5|83241.7|83216.7|83244.6|83219.6|83239.9|83214.9|40
1623311750000|2021-06-10 07:55:50|83241.5|83216.5|83242.2|83217.2|83242.2|83217.2|83239|83214|40
1623311760000|2021-06-10 07:56:00|83241.9|83216.9|83252|83202|83257.1|83216.9|83241.7|83202|42
1623311770000|2021-06-10 07:56:10|83252.4|83202.4|83254.6|83204.6|83256|83206|83251.5|83201.5|35
1623311780000|2021-06-10 07:56:20|83254.4|83204.4|83257.5|83207.5|83257.6|83207.6|83254.3|83204.3|26
1623311790000|2021-06-10 07:56:30|83255.1|83205.1|83274.4|83224.4|83275.8|83225.8|83255.1|83205.1|62
1623311800000|2021-06-10 07:56:40|83273.7|83223.7|83262.3|83212.3|83273.7|83223.7|83262.3|83212.3|45
1623311810000|2021-06-10 07:56:50|83262.9|83212.9|83262.3|83212.3|83264.3|83214.3|83259.1|83209.1|58
1623311820000|2021-06-10 07:57:00|83262.1|83212.1|83262.2|83212.2|83262.5|83212.5|83258|83208|52
1623311830000|2021-06-10 07:57:10|83261.4|83211.4|83253.1|83203.1|83262.4|83212.4|83249.9|83199.9|52
1623311840000|2021-06-10 07:57:20|83253.7|83203.7|83257.8|83207.8|83260.3|83210.3|83253.1|83203.1|58
1623311850000|2021-06-10 07:57:30|83257.4|83207.4|83254|83204|83260.1|83210.1|83254|83204|47
1623311860000|2021-06-10 07:57:40|83253.4|83203.4|83258.2|83208.2|83271.8|83221.8|83252.3|83202.3|62
1623311870000|2021-06-10 07:57:50|83258.3|83208.3|83244.7|83194.7|83258.3|83208.3|83243.4|83193.4|48
1623311880000|2021-06-10 07:58:00|83244.8|83194.8|83237.6|83187.6|83245.3|83195.3|83237.6|83187.6|45
1623311890000|2021-06-10 07:58:10|83237.7|83187.7|83230.3|83180.3|83239|83189|83230.3|83180.3|59
1623311900000|2021-06-10 07:58:20|83231.3|83181.3|83237.3|83187.3|83240.9|83190.9|83230.7|83180.7|51
1623311910000|2021-06-10 07:58:30|83237.7|83187.7|83233.1|83183.1|83238.3|83188.3|83228.7|83178.7|42
1623311920000|2021-06-10 07:58:40|83230.8|83180.8|83238|83188|83240.5|83190.5|83230.8|83180.8|60
1623311930000|2021-06-10 07:58:50|83238.2|83188.2|83241.5|83191.5|83241.8|83191.8|83237.7|83187.7|45
1623311940000|2021-06-10 07:59:00|83240.2|83190.2|83252.4|83202.4|83252.4|83202.4|83237.5|83187.5|53
1623311950000|2021-06-10 07:59:10|83252.5|83202.5|83244|83194|83254.7|83204.7|83243.9|83193.9|54
1623311960000|2021-06-10 07:59:20|83244.4|83194.4|83245.6|83195.6|83247.7|83197.7|83244.2|83194.2|52
1623311970000|2021-06-10 07:59:30|83245.7|83195.7|83239.9|83189.9|83245.7|83195.7|83239.8|83189.8|28
1623311980000|2021-06-10 07:59:40|83240.9|83190.9|83231.6|83181.6|83241.3|83191.3|83231.6|83181.6|57
1623311990000|2021-06-10 07:59:50|83234.8|83184.8|83241.5|83191.5|83242.4|83192.4|83234.3|83184.3|54
1623312000000|2021-06-10 08:00:00|83241.1|83191.1|83240.5|83190.5|83241.5|83191.5|83233.5|83183.5|53
1623312010000|2021-06-10 08:00:10|83240.3|83190.3|83231.8|83181.8|83240.9|83190.9|83231.1|83181.1|45
1623312020000|2021-06-10 08:00:20|83232|83182|83220|83170|83232.9|83182.9|83215.9|83165.9|52
1623312030000|2021-06-10 08:00:30|83219.1|83169.1|83224.6|83174.6|83226.7|83176.7|83215|83165|51
1623312040000|2021-06-10 08:00:40|83225.2|83175.2|83231.7|83181.7|83231.7|83181.7|83224.6|83174.6|40
1623312050000|2021-06-10 08:00:50|83232|83182|83227.7|83177.7|83232.4|83182.4|83227.6|83177.6|43
1623312060000|2021-06-10 08:01:00|83227.6|83177.6|83218.1|83168.1|83228.3|83178.3|83217.5|83167.5|49
1623312070000|2021-06-10 08:01:10|83217.8|83167.8|83223|83173|83223.1|83173.1|83217.7|83167.7|41
1623312080000|2021-06-10 08:01:20|83223.3|83173.3|83291.7|83241.7|83293.5|83243.5|83222.5|83172.5|67
1623312090000|2021-06-10 08:01:30|83292.6|83242.6|83278.6|83228.6|83292.6|83242.6|83273.4|83223.4|56
1623312100000|2021-06-10 08:01:40|83279.1|83229.1|83267.2|83217.2|83280.6|83230.6|83264|83214|48
1623312110000|2021-06-10 08:01:50|83267|83217|83255.6|83205.6|83267.1|83217.1|83254.9|83204.9|44
1623312120000|2021-06-10 08:02:00|83255.5|83205.5|83258.9|83208.9|83260.6|83210.6|83255.3|83205.3|46
1623312130000|2021-06-10 08:02:10|83258.8|83208.8|83260.2|83210.2|83260.7|83210.7|83258.8|83208.8|32
1623312140000|2021-06-10 08:02:20|83260.3|83210.3|83263.6|83213.6|83264|83214|83257.7|83207.7|39
1623312150000|2021-06-10 08:02:30|83263.3|83213.3|83293.7|83243.7|83296.2|83246.2|83263.3|83213.3|45
1623312160000|2021-06-10 08:02:40|83293.4|83243.4|83305.1|83255.1|83305.8|83255.8|83291.9|83241.9|59
1623312170000|2021-06-10 08:02:50|83305.4|83255.4|83329.2|83279.2|83331.2|83281.2|83305|83255|55
1623312180000|2021-06-10 08:03:00|83328.3|83278.3|83296.6|83246.6|83332.9|83282.9|83294.1|83244.1|60
1623312190000|2021-06-10 08:03:10|83297.3|83247.3|83311.8|83261.8|83312.2|83262.2|83297.1|83247.1|58
1623312200000|2021-06-10 08:03:20|83311.7|83261.7|83331.5|83281.5|83331.8|83281.8|83310.9|83260.9|49
1623312210000|2021-06-10 08:03:30|83331.7|83281.7|83356.6|83306.6|83357.1|83307.1|83331.7|83281.7|51
1623312220000|2021-06-10 08:03:40|83356.8|83306.8|83358.4|83308.4|83359.2|83309.2|83355.9|83305.9|34
1623312230000|2021-06-10 08:03:50|83358.5|83308.5|83324.1|83274.1|83359.4|83309.4|83318.4|83268.4|52
1623312240000|2021-06-10 08:04:00|83325.2|83275.2|83322.8|83272.8|83325.2|83275.2|83322.1|83272.1|33
1623312250000|2021-06-10 08:04:10|83322.9|83272.9|83343.1|83293.1|83345|83295|83322.9|83272.9|40
1623312260000|2021-06-10 08:04:20|83343.4|83293.4|83341.7|83291.7|83345.5|83295.5|83336.4|83286.4|29
1623312270000|2021-06-10 08:04:30|83342.2|83292.2|83334.4|83284.4|83346.1|83296.1|83334|83284|40
1623312280000|2021-06-10 08:04:40|83336.3|83286.3|83354.3|83304.3|83355.1|83305.1|83335.5|83285.5|57
1623312290000|2021-06-10 08:04:50|83354.5|83304.5|83352.8|83302.8|83356.2|83306.2|83352.1|83302.1|39
1623312300000|2021-06-10 08:05:00|83351.3|83301.3|83352.7|83302.7|83354.5|83304.5|83350.7|83300.7|34
1623312310000|2021-06-10 08:05:10|83352.9|83302.9|83397.6|83347.6|83397.6|83347.6|83352.9|83302.9|54
1623312320000|2021-06-10 08:05:20|83390.7|83340.7|83391.8|83341.8|83400.1|83350.1|83390.3|83340.3|57
1623312330000|2021-06-10 08:05:30|83391.3|83341.3|83381.9|83331.9|83391.5|83341.5|83380.6|83330.6|60
1623312340000|2021-06-10 08:05:40|83381.5|83331.5|83383.1|83333.1|83383.4|83333.4|83381|83331|32
1623312350000|2021-06-10 08:05:50|83381.7|83331.7|83368|83318|83381.9|83331.9|83367.3|83317.3|47
1623312360000|2021-06-10 08:06:00|83367.8|83317.8|83368.1|83318.1|83368.5|83318.5|83366.6|83316.6|30
1623312370000|2021-06-10 08:06:10|83368.2|83318.2|83361.7|83311.7|83368.2|83318.2|83361|83311|36
1623312380000|2021-06-10 08:06:20|83362.3|83312.3|83358|83308|83362.3|83312.3|83354.5|83304.5|39
1623312390000|2021-06-10 08:06:30|83358.1|83308.1|83355.7|83305.7|83358.6|83308.6|83355.2|83305.2|51
1623312400000|2021-06-10 08:06:40|83355.6|83305.6|83355.1|83305.1|83355.9|83305.9|83354.7|83304.7|31
1623312410000|2021-06-10 08:06:50|83355.2|83305.2|83353.3|83303.3|83358.5|83308.5|83352.3|83302.3|41
1623312420000|2021-06-10 08:07:00|83353|83303|83350.9|83300.9|83355.8|83305.8|83350.1|83300.1|41
1623312430000|2021-06-10 08:07:10|83351.1|83301.1|83356.6|83306.6|83358.8|83308.8|83350.5|83300.5|54
1623312440000|2021-06-10 08:07:20|83356.7|83306.7|83355.3|83305.3|83356.7|83306.7|83354.8|83304.8|27
1623312450000|2021-06-10 08:07:30|83355.1|83305.1|83360|83310|83361.2|83311.2|83354.5|83304.5|32
1623312460000|2021-06-10 08:07:40|83358.5|83308.5|83357.9|83307.9|83361.4|83311.4|83355.6|83305.6|42
1623312470000|2021-06-10 08:07:50|83357.8|83307.8|83357.2|83307.2|83358.5|83308.5|83357.2|83307.2|24
1623312480000|2021-06-10 08:08:00|83357.6|83307.6|83359|83309|83359.4|83309.4|83355.1|83305.1|36
1623312490000|2021-06-10 08:08:10|83358.7|83308.7|83358.1|83308.1|83360.8|83310.8|83356.1|83306.1|37
1623312500000|2021-06-10 08:08:20|83358.3|83308.3|83356|83306|83358.5|83308.5|83355.3|83305.3|44
1623312510000|2021-06-10 08:08:30|83357.5|83307.5|83356.2|83306.2|83357.5|83307.5|83355|83305|31
1623312520000|2021-06-10 08:08:40|83355.9|83305.9|83352.1|83302.1|83355.9|83305.9|83349.5|83299.5|40
1623312530000|2021-06-10 08:08:50|83352|83302|83349.9|83299.9|83352|83302|83349.7|83299.7|31
1623312540000|2021-06-10 08:09:00|83350.1|83300.1|83351.1|83301.1|83351.8|83301.8|83350.1|83300.1|35
1623312550000|2021-06-10 08:09:10|83351.5|83301.5|83351.2|83301.2|83352.2|83302.2|83350.3|83300.3|36
1623312560000|2021-06-10 08:09:20|83351.1|83301.1|83349.7|83299.7|83352.3|83302.3|83349.6|83299.6|25
1623312570000|2021-06-10 08:09:30|83350|83300|83353.1|83303.1|83354.4|83304.4|83349.4|83299.4|33
1623312580000|2021-06-10 08:09:40|83354.6|83304.6|83361.7|83311.7|83361.7|83311.7|83354.6|83304.6|34
1623312590000|2021-06-10 08:09:50|83361.2|83311.2|83363.2|83313.2|83366.1|83316.1|83361.2|83311.2|34
1623312600000|2021-06-10 08:10:00|83363|83313|83365.7|83315.7|83365.7|83315.7|83361.9|83311.9|42
1623312610000|2021-06-10 08:10:10|83365.9|83315.9|83365.1|83315.1|83366.1|83316.1|83364.5|83314.5|30
1623312620000|2021-06-10 08:10:20|83365.5|83315.5|83372.4|83322.4|83372.4|83322.4|83365.5|83315.5|33
1623312630000|2021-06-10 08:10:30|83373.1|83323.1|83401.4|83351.4|83401.7|83351.7|83369.7|83319.7|49
1623312640000|2021-06-10 08:10:40|83400.8|83350.8|83399.8|83349.8|83401.7|83351.7|83399.4|83349.4|31
1623312650000|2021-06-10 08:10:50|83399.7|83349.7|83404.5|83354.5|83407.1|83357.1|83399.2|83349.2|44
1623312660000|2021-06-10 08:11:00|83405.6|83355.6|83407.5|83357.5|83421.2|83371.2|83405.6|83355.6|60
1623312670000|2021-06-10 08:11:10|83407.7|83357.7|83408.6|83358.6|83411.4|83361.4|83406.3|83356.3|47
1623312680000|2021-06-10 08:11:20|83407.6|83357.6|83403.6|83353.6|83410.7|83360.7|83400.6|83350.6|52
1623312690000|2021-06-10 08:11:30|83403.1|83353.1|83401.3|83351.3|83404.2|83358.3|83383.3|83349.6|39
1623312700000|2021-06-10 08:11:40|83401.2|83351.2|83401.8|83351.8|83405.9|83355.9|83396.5|83346.5|44
1623312710000|2021-06-10 08:11:50|83401.6|83351.6|83399.5|83349.5|83402|83352|83399.5|83349.5|37
1623312720000|2021-06-10 08:12:00|83399.7|83349.7|83395.8|83345.8|83400.8|83350.8|83395.8|83345.8|39
1623312730000|2021-06-10 08:12:10|83396.5|83346.5|83392.9|83342.9|83396.7|83346.7|83392.6|83342.6|41
1623312740000|2021-06-10 08:12:20|83392.7|83342.7|83393.2|83343.2|83394.3|83351.1|83376.1|83338|43
1623312750000|2021-06-10 08:12:30|83383.8|83333.8|83379.5|83329.5|83383.9|83333.9|83379.4|83329.4|32
1623312760000|2021-06-10 08:12:40|83379.1|83329.1|83379.7|83329.7|83383.1|83333.1|83376.9|83326.9|25
1623312770000|2021-06-10 08:12:50|83379.6|83329.6|83378.8|83328.8|83380.4|83330.4|83378.8|83328.8|18
1623312780000|2021-06-10 08:13:00|83379|83329|83380.2|83355.2|83390.1|83355.2|83378.9|83328.9|36
1623312790000|2021-06-10 08:13:10|83380.4|83355.4|83388.5|83338.5|83389.5|83355.5|83376.6|83338.5|32
1623312800000|2021-06-10 08:13:20|83388.4|83338.4|83372.3|83347.3|83389.1|83350.2|83372|83336.1|33
1623312810000|2021-06-10 08:13:30|83386.8|83336.8|83387.6|83337.6|83387.6|83337.6|83383.2|83333.2|35
1623312820000|2021-06-10 08:13:40|83389|83339|83378.8|83328.8|83389.7|83339.7|83377.4|83327.4|29
1623312830000|2021-06-10 08:13:50|83379.3|83329.3|83376.5|83326.5|83379.4|83329.4|83375.4|83325.4|16
1623312840000|2021-06-10 08:14:00|83375.1|83325.1|83376.2|83326.2|83377.8|83327.8|83373.4|83323.4|40
1623312850000|2021-06-10 08:14:10|83376.1|83326.1|83374.4|83324.4|83376.3|83326.3|83373.9|83323.9|32
1623312860000|2021-06-10 08:14:20|83374.3|83324.3|83377.7|83327.7|83377.7|83327.7|83374|83324|22
1623312870000|2021-06-10 08:14:30|83378.6|83328.6|83383.5|83333.5|83383.7|83333.7|83378.4|83328.4|29
1623312880000|2021-06-10 08:14:40|83382|83332|83383.7|83333.7|83386.9|83336.9|83380.9|83330.9|41
1623312890000|2021-06-10 08:14:50|83384.2|83334.2|83384.5|83334.5|83384.5|83334.5|83381.8|83331.8|20
1623312900000|2021-06-10 08:15:00|83385.3|83335.3|83389|83339|83389.1|83339.1|83382.6|83332.6|32
1623312910000|2021-06-10 08:15:10|83388.6|83338.6|83388.5|83338.5|83390.8|83340.8|83387.5|83337.5|41
1623312920000|2021-06-10 08:15:20|83388.4|83338.4|83396.6|83346.6|83399.7|83349.7|83388.4|83338.4|48
1623312930000|2021-06-10 08:15:30|83396.2|83346.2|83394.4|83344.4|83398.6|83348.6|83390|83340|41
1623312940000|2021-06-10 08:15:40|83394.3|83344.3|83384.3|83359.3|83396.8|83361.7|83383.3|83342.8|26
1623312950000|2021-06-10 08:15:50|83383.3|83358.3|83386.9|83361.9|83399.8|83361.9|83383.1|83344.7|21
1623312960000|2021-06-10 08:16:00|83386.6|83361.6|83390.5|83365.5|83407.1|83369|83386|83347.6|49
1623312970000|2021-06-10 08:16:10|83390.3|83365.3|83408.6|83383.6|83420.7|83384.5|83390.3|83351.7|48
1623312980000|2021-06-10 08:16:20|83407.4|83382.4|83420.9|83370.9|83422.6|83385.4|83406.9|83367.8|31
1623312990000|2021-06-10 08:16:30|83421.9|83371.9|83419.8|83369.8|83423.8|83373.8|83419.5|83369.5|49
1623313000000|2021-06-10 08:16:40|83420.9|83370.9|83428.4|83378.4|83428.4|83378.4|83418.8|83368.8|59
1623313010000|2021-06-10 08:16:50|83427.3|83377.3|83426.8|83376.8|83430.8|83380.8|83423.3|83373.3|40
1623313020000|2021-06-10 08:17:00|83428|83378|83427.9|83377.9|83429.9|83379.9|83426.4|83376.4|26
1623313030000|2021-06-10 08:17:10|83427.5|83377.5|83429|83379|83430.3|83380.3|83427.2|83377.2|33
1623313040000|2021-06-10 08:17:20|83428.8|83378.8|83431.7|83381.7|83434.3|83384.3|83427.7|83377.7|33
1623313050000|2021-06-10 08:17:30|83432.4|83382.4|83432.7|83382.7|83435.6|83385.6|83427.9|83377.9|36
1623313060000|2021-06-10 08:17:40|83432|83382|83427.8|83377.8|83432.6|83390.4|83412.9|83374.6|41
1623313070000|2021-06-10 08:17:50|83428.4|83378.4|83428|83378|83429.3|83379.3|83426.6|83376.6|25
1623313080000|2021-06-10 08:18:00|83427.9|83377.9|83428.3|83378.3|83430.8|83380.8|83427.5|83377.5|32
1623313090000|2021-06-10 08:18:10|83428.7|83378.7|83425.8|83375.8|83431.7|83381.7|83424.9|83374.9|41
1623313100000|2021-06-10 08:18:20|83425.9|83375.9|83428.4|83378.4|83429.6|83379.6|83425.3|83375.3|35
1623313110000|2021-06-10 08:18:30|83428.5|83378.5|83429.2|83379.2|83429.5|83379.5|83426.2|83376.2|32
1623313120000|2021-06-10 08:18:40|83428.8|83378.8|83427.6|83377.6|83429.6|83379.6|83426.3|83376.3|41
1623313130000|2021-06-10 08:18:50|83427.8|83377.8|83427.3|83377.3|83428.9|83378.9|83427.2|83377.2|24
1623313140000|2021-06-10 08:19:00|83427.2|83377.2|83416.3|83366.3|83428.6|83378.6|83414.9|83364.9|39
1623313150000|2021-06-10 08:19:10|83414.5|83364.5|83419.1|83369.1|83421.5|83376.9|83401.9|83363.7|58
1623313160000|2021-06-10 08:19:20|83419.5|83369.5|83422.7|83372.7|83423.3|83373.3|83418.9|83368.9|41
1623313170000|2021-06-10 08:19:30|83422.8|83372.8|83416.5|83366.5|83426.5|83379.9|83403.1|83365.3|49
1623313180000|2021-06-10 08:19:40|83417.8|83367.8|83417.2|83367.2|83418|83368|83414.8|83364.8|41
1623313190000|2021-06-10 08:19:50|83417.1|83367.1|83418.8|83368.8|83421.9|83371.9|83417.1|83367.1|28
1623313200000|2021-06-10 08:20:00|83418.7|83368.7|83414.7|83364.7|83419.2|83369.2|83414.1|83364.1|41
1623313210000|2021-06-10 08:20:10|83413.9|83363.9|83410.7|83360.7|83414.9|83364.9|83409.8|83359.8|39
1623313220000|2021-06-10 08:20:20|83410.2|83360.2|83404.4|83354.4|83415.3|83376.6|83401.5|83351.5|55
1623313230000|2021-06-10 08:20:30|83404|83354|83403.2|83353.2|83406.2|83356.2|83402.3|83352.3|29
1623313240000|2021-06-10 08:20:40|83403|83353|83393.4|83343.4|83403|83353|83391.1|83341.1|42
1623313250000|2021-06-10 08:20:50|83393.1|83343.1|83392.6|83342.6|83395.2|83345.2|83392.5|83342.5|23
1623313260000|2021-06-10 08:21:00|83392.3|83342.3|83392.7|83342.7|83393.5|83343.5|83391.8|83341.8|43
1623313270000|2021-06-10 08:21:10|83392.4|83342.4|83392.3|83342.3|83392.6|83342.6|83391.1|83341.1|35
1623313280000|2021-06-10 08:21:20|83392.5|83342.5|83390.9|83340.9|83392.6|83342.6|83390.9|83340.9|24
1623313290000|2021-06-10 08:21:30|83390.6|83340.6|83393.5|83343.5|83393.5|83343.5|83389.4|83339.4|35
1623313300000|2021-06-10 08:21:40|83392.6|83342.6|83384.1|83334.1|83394|83344|83384.1|83334.1|43
1623313310000|2021-06-10 08:21:50|83384.3|83334.3|83387.4|83337.4|83389.9|83339.9|83384.2|83334.2|52
1623313320000|2021-06-10 08:22:00|83387.3|83337.3|83388.8|83338.8|83389.2|83339.2|83386.7|83336.7|24
1623313330000|2021-06-10 08:22:10|83388.9|83338.9|83378.8|83328.8|83388.9|83338.9|83376.6|83326.6|41
1623313340000|2021-06-10 08:22:20|83378.9|83328.9|83380.3|83330.3|83381.1|83331.1|83378.2|83328.2|33
1623313350000|2021-06-10 08:22:30|83380.1|83330.1|83382|83332|83383.5|83333.5|83379.8|83329.8|38
1623313360000|2021-06-10 08:22:40|83380.3|83330.3|83383.9|83333.9|83384.9|83334.9|83380.3|83330.3|46
1623313370000|2021-06-10 08:22:50|83384.5|83334.5|83364.2|83314.2|83386|83336|83363.2|83313.2|41
1623313380000|2021-06-10 08:23:00|83364.1|83314.1|83357.6|83307.6|83364.1|83314.1|83353.5|83303.5|35
1623313390000|2021-06-10 08:23:10|83357.9|83307.9|83365.3|83315.3|83365.4|83315.4|83357.1|83307.1|42
1623313400000|2021-06-10 08:23:20|83367.7|83317.7|83368.1|83318.1|83368.8|83318.8|83352.5|83302.5|62
1623313410000|2021-06-10 08:23:30|83367.8|83317.8|83373.2|83323.2|83374.7|83324.7|83367.4|83317.4|46
1623313420000|2021-06-10 08:23:40|83372.7|83322.7|83370|83320|83374.3|83324.3|83368.2|83318.2|42
1623313430000|2021-06-10 08:23:50|83369.5|83319.5|83377.4|83327.4|83377.4|83327.4|83369.1|83319.1|42
1623313440000|2021-06-10 08:24:00|83374.4|83324.4|83370.5|83320.5|83374.9|83324.9|83369.3|83319.3|51
1623313450000|2021-06-10 08:24:10|83370.4|83320.4|83373.7|83323.7|83375.9|83325.9|83369.8|83319.8|36
1623313460000|2021-06-10 08:24:20|83372.4|83322.4|83369.7|83319.7|83373.6|83323.6|83366.1|83316.1|47
1623313470000|2021-06-10 08:24:30|83369.2|83319.2|83374.3|83324.3|83375.1|83325.1|83369.1|83319.1|44
1623313480000|2021-06-10 08:24:40|83374.8|83324.8|83360.3|83310.3|83375.2|83325.2|83356.6|83306.6|52
1623313490000|2021-06-10 08:24:50|83359.8|83309.8|83359.6|83309.6|83361.8|83311.8|83358.2|83308.2|24
1623313500000|2021-06-10 08:25:00|83355.1|83305.1|83354.9|83304.9|83356.9|83306.9|83352.5|83302.5|43
1623313510000|2021-06-10 08:25:10|83354.8|83304.8|83344.8|83294.8|83354.9|83304.9|83342.5|83292.5|31
1623313520000|2021-06-10 08:25:20|83345|83295|83345.1|83295.1|83347.8|83297.8|83343.9|83293.9|44
1623313530000|2021-06-10 08:25:30|83344.8|83294.8|83345.1|83295.1|83346.8|83296.8|83343.4|83293.4|34
1623313540000|2021-06-10 08:25:40|83345.5|83295.5|83346.8|83296.8|83346.9|83296.9|83343.5|83293.5|41
1623313550000|2021-06-10 08:25:50|83346.9|83296.9|83345.6|83295.6|83348.2|83298.2|83345.6|83295.6|41
1623313560000|2021-06-10 08:26:00|83345.8|83295.8|83336|83286|83346|83296|83333.2|83283.2|51
1623313570000|2021-06-10 08:26:10|83336.2|83286.2|83337.1|83287.1|83337.1|83287.1|83335.9|83285.9|28
1623313580000|2021-06-10 08:26:20|83337|83287|83352.5|83302.5|83358.6|83308.6|83336.6|83286.6|43
1623313590000|2021-06-10 08:26:30|83352.7|83302.7|83381|83331|83383.5|83333.5|83352.7|83302.7|63
1623313600000|2021-06-10 08:26:40|83380.8|83330.8|83382.6|83332.6|83383.9|83333.9|83379.8|83329.8|46
1623313610000|2021-06-10 08:26:50|83382.9|83332.9|83381.1|83331.1|83383.4|83333.4|83380.9|83330.9|21
1623313620000|2021-06-10 08:27:00|83381.3|83331.3|83388.1|83338.1|83389.2|83339.2|83381.3|83331.3|55
1623313630000|2021-06-10 08:27:10|83388.3|83338.3|83390|83340|83390.7|83340.7|83387.8|83337.8|48
1623313640000|2021-06-10 08:27:20|83390.5|83340.5|83392.1|83342.1|83393.3|83343.3|83389.1|83339.1|39
1623313650000|2021-06-10 08:27:30|83391.9|83341.9|83389.3|83339.3|83392.6|83342.6|83387.1|83337.1|31
1623313660000|2021-06-10 08:27:40|83387.5|83337.5|83388.6|83338.6|83390.3|83340.3|83386.8|83336.8|36
1623313670000|2021-06-10 08:27:50|83388.5|83338.5|83390.1|83340.1|83391.6|83341.6|83388.5|83338.5|48
1623313680000|2021-06-10 08:28:00|83390.2|83340.2|83392.6|83342.6|83392.9|83342.9|83388.1|83338.1|50
1623313690000|2021-06-10 08:28:10|83392.3|83342.3|83386.3|83336.3|83394.3|83344.3|83386.3|83336.3|44
1623313700000|2021-06-10 08:28:20|83386.1|83336.1|83389.3|83339.3|83390|83340|83386|83336|49
1623313710000|2021-06-10 08:28:30|83389.5|83339.5|83383.7|83333.7|83391.3|83341.3|83381.7|83331.7|58
1623313720000|2021-06-10 08:28:40|83383.9|83333.9|83386.1|83336.1|83392.5|83342.5|83383.9|83333.9|50
1623313730000|2021-06-10 08:28:50|83385.5|83335.5|83384.9|83334.9|83388|83338|83381.3|83331.3|59
1623313740000|2021-06-10 08:29:00|83384.5|83334.5|83385.7|83335.7|83385.9|83335.9|83382.1|83332.1|43
1623313750000|2021-06-10 08:29:10|83385.4|83335.4|83382.6|83332.6|83385.4|83335.4|83380.5|83330.5|45
1623313760000|2021-06-10 08:29:20|83382.5|83332.5|83379.2|83329.2|83382.6|83332.6|83378.8|83328.8|37
1623313770000|2021-06-10 08:29:30|83379.3|83329.3|83380.8|83330.8|83382.9|83332.9|83378.8|83328.8|54
1623313780000|2021-06-10 08:29:40|83380.7|83330.7|83383|83333|83383.9|83333.9|83378.3|83328.3|51
1623313790000|2021-06-10 08:29:50|83383.1|83333.1|83387|83337|83388|83338|83381.4|83331.4|56
1623313800000|2021-06-10 08:30:00|83389|83339|83386.9|83336.9|83390.5|83340.5|83386.7|83336.7|54
1623313810000|2021-06-10 08:30:10|83387.1|83337.1|83382.7|83332.7|83387.1|83337.1|83382.4|83332.4|46
1623313820000|2021-06-10 08:30:20|83382.6|83332.6|83379.2|83329.2|83382.8|83332.8|83379.2|83329.2|42
1623313830000|2021-06-10 08:30:30|83378.9|83328.9|83383|83333|83383.2|83333.2|83378.9|83328.9|31
1623313840000|2021-06-10 08:30:40|83383.2|83333.2|83381.6|83331.6|83384.5|83334.5|83381.1|83331.1|46
1623313850000|2021-06-10 08:30:50|83382|83332|83381.2|83331.2|83384.5|83334.5|83380.9|83330.9|35
1623313860000|2021-06-10 08:31:00|83381.3|83331.3|83379.2|83329.2|83381.5|83331.5|83378.3|83328.3|40
1623313870000|2021-06-10 08:31:10|83379.1|83329.1|83387|83337|83388.6|83338.6|83378.6|83328.6|36
1623313880000|2021-06-10 08:31:20|83386.6|83336.6|83385.5|83335.5|83388|83338|83384.4|83334.4|37
1623313890000|2021-06-10 08:31:30|83385.3|83335.3|83365.1|83315.1|83386.9|83336.9|83360.4|83310.4|58
1623313900000|2021-06-10 08:31:40|83364.1|83314.1|83363.5|83313.5|83366.3|83316.3|83362.2|83312.2|33
1623313910000|2021-06-10 08:31:50|83363.3|83313.3|83362.4|83312.4|83363.8|83313.8|83362|83312|21
1623313920000|2021-06-10 08:32:00|83362.9|83312.9|83361.6|83311.6|83363.6|83313.6|83361.4|83311.4|30
1623313930000|2021-06-10 08:32:10|83361.7|83311.7|83358.2|83308.2|83361.9|83311.9|83358.2|83308.2|33
1623313940000|2021-06-10 08:32:20|83357.4|83307.4|83356.4|83306.4|83359.9|83309.9|83354.3|83304.3|45
1623313950000|2021-06-10 08:32:30|83356.9|83306.9|83335|83310|83358.2|83310|83335|83301.1|44
1623313960000|2021-06-10 08:32:40|83342.3|83292.3|83325.7|83275.7|83345.8|83301.6|83311.9|83266.6|67
1623313970000|2021-06-10 08:32:50|83327.2|83277.2|83320.3|83270.3|83327.2|83277.2|83319.3|83269.3|41
1623313980000|2021-06-10 08:33:00|83321.2|83271.2|83319.6|83269.6|83322.6|83272.6|83310.9|83260.9|66
1623313990000|2021-06-10 08:33:10|83317.4|83267.4|83330.5|83280.5|83331|83287.2|83308.2|83265.4|62
1623314000000|2021-06-10 08:33:20|83329.9|83279.9|83334.3|83284.3|83334.8|83284.8|83326.7|83276.7|45
1623314010000|2021-06-10 08:33:30|83334.2|83284.2|83344.7|83294.7|83346.1|83296.1|83333.2|83283.2|61
1623314020000|2021-06-10 08:33:40|83345.4|83295.4|83347.6|83297.6|83351.3|83301.3|83345.1|83295.1|43
1623314030000|2021-06-10 08:33:50|83347.4|83297.4|83346.3|83296.3|83347.8|83297.8|83345.3|83295.3|44
1623314040000|2021-06-10 08:34:00|83346|83296|83347.7|83297.7|83348.8|83307.4|83332.4|83294.5|43
1623314050000|2021-06-10 08:34:10|83345|83295|83344.9|83294.9|83349|83299|83343.3|83293.3|39
1623314060000|2021-06-10 08:34:20|83344.5|83294.5|83344|83294|83344.7|83294.7|83343.6|83293.6|30
1623314070000|2021-06-10 08:34:30|83344.1|83294.1|83345.8|83295.8|83346.1|83296.1|83343.8|83293.8|17
1623314080000|2021-06-10 08:34:40|83344.9|83294.9|83345.4|83295.4|83346.2|83296.2|83343|83293|33
1623314090000|2021-06-10 08:34:50|83346|83296|83364.2|83314.2|83367.4|83317.4|83346|83296|52
1623314100000|2021-06-10 08:35:00|83363.5|83313.5|83366.5|83316.5|83367.7|83317.7|83362.8|83312.8|37
1623314110000|2021-06-10 08:35:10|83367.2|83317.2|83369.7|83319.7|83371.1|83321.1|83366.5|83316.5|43
1623314120000|2021-06-10 08:35:20|83369.5|83319.5|83361.4|83311.4|83369.7|83319.7|83361.4|83311.4|38
1623314130000|2021-06-10 08:35:30|83361.3|83311.3|83372.8|83322.8|83373|83323|83361.3|83311.3|42
1623314140000|2021-06-10 08:35:40|83372.9|83322.9|83372|83322|83374|83324|83370.9|83320.9|20
1623314150000|2021-06-10 08:35:50|83372.1|83322.1|83376.8|83326.8|83377.4|83327.4|83369.5|83319.5|35
1623314160000|2021-06-10 08:36:00|83373.8|83323.8|83383.9|83333.9|83387|83337|83363|83313|62
1623314170000|2021-06-10 08:36:10|83384.3|83334.3|83383.7|83333.7|83387.4|83337.4|83383.2|83333.2|47
1623314180000|2021-06-10 08:36:20|83383.8|83333.8|83392.2|83342.2|83396.3|83346.3|83378.3|83328.3|60
1623314190000|2021-06-10 08:36:30|83391.3|83341.3|83391.6|83341.6|83392.7|83342.7|83389.3|83339.3|31
1623314200000|2021-06-10 08:36:40|83391.9|83341.9|83396.1|83346.1|83396.1|83348.4|83373.4|83335.7|58
1623314210000|2021-06-10 08:36:50|83395|83345|83404.7|83354.7|83412.8|83362.8|83394.7|83344.7|66
1623314220000|2021-06-10 08:37:00|83404.2|83354.2|83402.6|83352.6|83404.8|83354.8|83400.2|83350.2|41
1623314230000|2021-06-10 08:37:10|83401.2|83351.2|83418.1|83368.1|83418.6|83368.9|83393.9|83351.1|48
1623314240000|2021-06-10 08:37:20|83417.8|83367.8|83408.6|83358.6|83417.8|83367.8|83405.5|83355.5|54
1623314250000|2021-06-10 08:37:30|83405.7|83355.7|83399.2|83349.2|83407.6|83361.9|83386.9|83346.9|47
1623314260000|2021-06-10 08:37:40|83399.8|83349.8|83406.9|83356.9|83407.9|83369.5|83394.3|83349.8|48
1623314270000|2021-06-10 08:37:50|83407.7|83357.7|83405.7|83355.7|83407.7|83357.7|83403.1|83353.1|39
1623314280000|2021-06-10 08:38:00|83405.5|83355.5|83414.9|83364.9|83416.6|83370.9|83395.9|83352.9|58
1623314290000|2021-06-10 08:38:10|83415.8|83365.8|83413.1|83363.1|83417|83367|83411.2|83361.2|36
1623314300000|2021-06-10 08:38:20|83413.4|83363.4|83400|83350|83413.5|83371.9|83392.2|83348.9|49
1623314310000|2021-06-10 08:38:30|83396.4|83346.4|83421.2|83371.2|83424.4|83374.4|83396.4|83346.4|71
1623314320000|2021-06-10 08:38:40|83421.8|83371.8|83419.4|83369.4|83422.7|83372.7|83419.4|83369.4|49
1623314330000|2021-06-10 08:38:50|83420.9|83370.9|83423.8|83373.8|83424.8|83374.8|83420.9|83370.9|51
1623314340000|2021-06-10 08:39:00|83425.1|83375.1|83423.4|83373.4|83425.1|83375.1|83422.3|83372.3|53
1623314350000|2021-06-10 08:39:10|83424.1|83374.1|83426.5|83376.5|83427.5|83377.5|83422.1|83372.1|50
1623314360000|2021-06-10 08:39:20|83428|83378|83432.5|83382.5|83433.7|83383.7|83418.7|83368.7|62
1623314370000|2021-06-10 08:39:30|83432.7|83382.7|83453.3|83403.3|83455.2|83405.2|83417.7|83380|49
1623314380000|2021-06-10 08:39:40|83452.8|83402.8|83450.3|83400.3|83455.7|83405.7|83449.6|83399.6|42
1623314390000|2021-06-10 08:39:50|83450.4|83400.4|83425.8|83375.8|83451.2|83401.2|83422.9|83372.9|47
1623314400000|2021-06-10 08:40:00|83425|83375|83421.7|83371.7|83427.7|83377.7|83421|83371|45
1623314410000|2021-06-10 08:40:10|83421.9|83371.9|83423.8|83373.8|83426.4|83376.4|83416.9|83366.9|46
1623314420000|2021-06-10 08:40:20|83423.9|83373.9|83425.4|83375.4|83426.7|83376.7|83421.8|83371.8|27
1623314430000|2021-06-10 08:40:30|83425.5|83375.5|83410.7|83385.7|83426.1|83386.7|83410.2|83371.6|28
1623314440000|2021-06-10 08:40:40|83409.9|83384.9|83420|83370|83420.7|83385.1|83405|83358.4|49
1623314450000|2021-06-10 08:40:50|83420.6|83370.6|83411.5|83361.5|83426.1|83376.1|83410.7|83360.7|64
1623314460000|2021-06-10 08:41:00|83412|83362|83420.3|83370.3|83429.8|83380.3|83405.3|83360.1|57
1623314470000|2021-06-10 08:41:10|83419.8|83369.8|83421.9|83371.9|83422.9|83372.9|83418.6|83368.6|38
1623314480000|2021-06-10 08:41:20|83421.6|83371.6|83423.3|83373.3|83424.6|83374.6|83421|83371|33
1623314490000|2021-06-10 08:41:30|83423.1|83373.1|83439.2|83389.2|83443.6|83393.6|83417|83367|55
1623314500000|2021-06-10 08:41:40|83438.6|83388.6|83427.1|83377.1|83438.6|83388.6|83415.1|83365.1|58
1623314510000|2021-06-10 08:41:50|83427|83377|83415.2|83390.2|83428.2|83391.6|83413.8|83375|43
1623314520000|2021-06-10 08:42:00|83415.1|83390.1|83431.3|83381.3|83432.1|83390.4|83415.1|83375.1|53
1623314530000|2021-06-10 08:42:10|83431.4|83381.4|83429.5|83379.5|83431.5|83381.5|83427.5|83377.5|39
1623314540000|2021-06-10 08:42:20|83429.4|83379.4|83429.4|83379.4|83430.9|83380.9|83429.1|83379.1|20
1623314550000|2021-06-10 08:42:30|83430.5|83380.5|83428.3|83378.3|83437.7|83387.7|83428.1|83378.1|59
1623314560000|2021-06-10 08:42:40|83428.7|83378.7|83431.8|83381.8|83432.9|83382.9|83428.2|83378.2|47
1623314570000|2021-06-10 08:42:50|83431.6|83381.6|83427.6|83377.6|83431.9|83381.9|83425.2|83375.2|42
1623314580000|2021-06-10 08:43:00|83426.3|83376.3|83433.8|83383.8|83437.2|83391.3|83409.5|83366.5|62
1623314590000|2021-06-10 08:43:10|83434.3|83384.3|83439.5|83389.5|83440.6|83390.6|83433.1|83383.1|48
1623314600000|2021-06-10 08:43:20|83439|83389|83435.7|83385.7|83439|83389|83435.4|83385.4|31
1623314610000|2021-06-10 08:43:30|83435.8|83385.8|83432.5|83382.5|83436.5|83400|83423.4|83379.4|39
1623314620000|2021-06-10 08:43:40|83433.2|83383.2|83439.6|83389.6|83440|83390|83432.9|83382.9|46
1623314630000|2021-06-10 08:43:50|83439.5|83389.5|83438.8|83388.8|83442.1|83392.1|83435.6|83385.6|37
1623314640000|2021-06-10 08:44:00|83439.4|83389.4|83421.7|83371.7|83440.8|83390.8|83420.5|83370.5|56
1623314650000|2021-06-10 08:44:10|83421|83371|83421.2|83371.2|83422.7|83372.7|83419.7|83369.7|34
1623314660000|2021-06-10 08:44:20|83421.3|83371.3|83426.4|83376.4|83430.8|83380.8|83417|83367|45
1623314670000|2021-06-10 08:44:30|83425.7|83375.7|83429.5|83379.5|83429.8|83379.8|83417.9|83367.9|63
1623314680000|2021-06-10 08:44:40|83429.3|83379.3|83431.3|83381.3|83432.2|83382.2|83426.9|83376.9|48
1623314690000|2021-06-10 08:44:50|83431.6|83381.6|83429.9|83379.9|83431.6|83381.6|83428.4|83378.4|22
1623314700000|2021-06-10 08:45:00|83430.1|83380.1|83441.2|83391.2|83442.3|83392.3|83430.1|83380.1|44
1623314710000|2021-06-10 08:45:10|83441.1|83391.1|83443.7|83393.7|83445.2|83395.2|83441|83391|42
1623314720000|2021-06-10 08:45:20|83443.6|83393.6|83461.8|83411.8|83463.2|83413.2|83442.3|83392.3|43
1623314730000|2021-06-10 08:45:30|83461.7|83411.7|83481.2|83431.2|83483.7|83433.7|83461.2|83411.2|53
1623314740000|2021-06-10 08:45:40|83480.5|83430.5|83461.6|83411.6|83480.5|83430.5|83461.6|83411.6|43
1623314750000|2021-06-10 08:45:50|83465.2|83415.2|83472.3|83422.3|83489|83439|83465.2|83415.2|76
1623314760000|2021-06-10 08:46:00|83473.6|83423.6|83474.1|83424.1|83476.9|83426.9|83457.4|83407.4|59
1623314770000|2021-06-10 08:46:10|83474.4|83424.4|83482.1|83432.1|83484.8|83434.8|83474.4|83424.4|40
1623314780000|2021-06-10 08:46:20|83482.2|83432.2|83498.5|83448.5|83500.8|83450.8|83482.2|83432.2|45
1623314790000|2021-06-10 08:46:30|83498.6|83448.6|83494.8|83444.8|83499.3|83449.3|83494.5|83444.5|35
1623314800000|2021-06-10 08:46:40|83494.9|83444.9|83475.2|83425.2|83494.9|83444.9|83471.5|83421.5|52
1623314810000|2021-06-10 08:46:50|83475.6|83425.6|83476.6|83426.6|83478.7|83428.7|83473.8|83423.8|46
1623314820000|2021-06-10 08:47:00|83476.4|83426.4|83469.5|83419.5|83476.4|83426.4|83467.3|83417.3|46
1623314830000|2021-06-10 08:47:10|83468.9|83418.9|83462|83412|83470|83420|83459.3|83409.3|47
1623314840000|2021-06-10 08:47:20|83463.6|83413.6|83423.7|83373.7|83469.4|83419.4|83423.7|83373.7|65
1623314850000|2021-06-10 08:47:30|83426.3|83376.3|83420.2|83370.2|83427.6|83377.6|83414.4|83364.4|45
1623314860000|2021-06-10 08:47:40|83420.7|83370.7|83435.9|83385.9|83437.8|83387.8|83419.9|83369.9|70
1623314870000|2021-06-10 08:47:50|83437.3|83387.3|83439.8|83389.8|83444.4|83394.4|83434.4|83384.4|57
1623314880000|2021-06-10 08:48:00|83439.6|83389.6|83436.1|83386.1|83442.3|83392.3|83434.4|83384.4|43
1623314890000|2021-06-10 08:48:10|83436|83386|83436.1|83386.1|83439|83389|83435.4|83385.4|29
1623314900000|2021-06-10 08:48:20|83435.3|83385.3|83423.4|83373.4|83435.3|83385.3|83418|83368|49
1623314910000|2021-06-10 08:48:30|83424|83374|83423.8|83373.8|83427.2|83377.2|83421|83371|35
1623314920000|2021-06-10 08:48:40|83424.2|83374.2|83424.4|83374.4|83427.6|83377.6|83422.2|83372.2|45
1623314930000|2021-06-10 08:48:50|83424.7|83374.7|83423.8|83373.8|83426.3|83376.3|83423.3|83373.3|23
1623314940000|2021-06-10 08:49:00|83423.9|83373.9|83416.3|83366.3|83424.1|83374.1|83414.7|83364.7|40
1623314950000|2021-06-10 08:49:10|83417.1|83367.1|83407.2|83357.2|83424.8|83374.8|83407.2|83357.2|52
1623314960000|2021-06-10 08:49:20|83407|83357|83412.6|83362.6|83414.6|83364.6|83406.1|83356.1|53
1623314970000|2021-06-10 08:49:30|83413.4|83363.4|83416.1|83366.1|83416.8|83366.8|83411.7|83361.7|38
1623314980000|2021-06-10 08:49:40|83416.6|83366.6|83410.1|83360.1|83418|83368|83408.4|83358.4|50
1623314990000|2021-06-10 08:49:50|83408.8|83358.8|83408.1|83358.1|83409.7|83359.7|83407.3|83357.3|35
1623315000000|2021-06-10 08:50:00|83408.2|83358.2|83396|83346|83425|83375|83394.3|83344.3|64
1623315010000|2021-06-10 08:50:10|83395.7|83345.7|83397.9|83347.9|83399.9|83349.9|83395.2|83345.2|48
1623315020000|2021-06-10 08:50:20|83398.5|83348.5|83400.3|83350.3|83400.8|83354.4|83379.1|83339.8|59
1623315030000|2021-06-10 08:50:30|83400.5|83350.5|83410.4|83360.4|83414.7|83369.9|83394.9|83350.5|55
1623315040000|2021-06-10 08:50:40|83410.3|83360.3|83413.9|83363.9|83413.9|83363.9|83406.5|83356.5|55
1623315050000|2021-06-10 08:50:50|83413.6|83363.6|83413|83363|83415.9|83365.9|83411.5|83361.5|41
1623315060000|2021-06-10 08:51:00|83412.7|83362.7|83405.6|83355.6|83413.4|83363.4|83402.9|83352.9|40
1623315070000|2021-06-10 08:51:10|83406.3|83356.3|83403.7|83353.7|83409.7|83359.7|83403.7|83353.7|37
1623315080000|2021-06-10 08:51:20|83403.8|83353.8|83405.4|83355.4|83410.6|83360.6|83384.9|83344.1|36
1623315090000|2021-06-10 08:51:30|83405.3|83355.3|83424.2|83374.2|83424.2|83374.2|83404.7|83354.7|63
1623315100000|2021-06-10 08:51:40|83422|83372|83416.8|83366.8|83423|83373|83413.5|83363.5|53
1623315110000|2021-06-10 08:51:50|83416.9|83366.9|83413.1|83363.1|83418.8|83368.8|83408.2|83358.2|57
1623315120000|2021-06-10 08:52:00|83413.3|83363.3|83413.2|83363.2|83415.9|83365.9|83411.5|83361.5|36
1623315130000|2021-06-10 08:52:10|83413.9|83363.9|83418.7|83368.7|83420.2|83370.2|83411.4|83361.4|44
1623315140000|2021-06-10 08:52:20|83419.7|83369.7|83417.8|83367.8|83422|83380|83405|83360.9|56
1623315150000|2021-06-10 08:52:30|83417.5|83367.5|83417|83367|83418.7|83382.9|83405.4|83362|54
1623315160000|2021-06-10 08:52:40|83415.4|83365.4|83411.7|83361.7|83418.6|83368.6|83408.1|83358.1|45
1623315170000|2021-06-10 08:52:50|83413|83363|83409.9|83359.9|83420|83370|83409|83359|42
1623315180000|2021-06-10 08:53:00|83409.8|83359.8|83402.8|83352.8|83411.8|83361.8|83400.9|83350.9|44
1623315190000|2021-06-10 08:53:10|83402.7|83352.7|83404.4|83354.4|83410|83365.7|83389.5|83347.6|49
1623315200000|2021-06-10 08:53:20|83403.6|83353.6|83401.2|83351.2|83404.4|83360.2|83384.8|83347.2|45
1623315210000|2021-06-10 08:53:30|83402.3|83352.3|83397.6|83347.6|83404.6|83354.6|83395.7|83345.7|48
1623315220000|2021-06-10 08:53:40|83397|83347|83377|83327|83397|83347|83376.6|83326.6|58
1623315230000|2021-06-10 08:53:50|83376.7|83326.7|83373.2|83323.2|83377.9|83327.9|83369.6|83319.6|49
1623315240000|2021-06-10 08:54:00|83373.8|83323.8|83372.5|83322.5|83374.6|83324.6|83370.3|83320.3|33
1623315250000|2021-06-10 08:54:10|83372.6|83322.6|83365.6|83315.6|83372.6|83322.6|83357.1|83307.1|52
1623315260000|2021-06-10 08:54:20|83365.5|83315.5|83363.3|83313.3|83368.7|83318.7|83362|83312|42
1623315270000|2021-06-10 08:54:30|83362.8|83312.8|83361.6|83311.6|83366.3|83316.3|83361.6|83311.6|34
1623315280000|2021-06-10 08:54:40|83360.7|83310.7|83365.5|83315.5|83367.8|83317.8|83360.2|83310.2|47
1623315290000|2021-06-10 08:54:50|83364.5|83314.5|83367|83317|83367|83317|83363.8|83313.8|20
1623315300000|2021-06-10 08:55:00|83366.8|83316.8|83359.1|83309.1|83369.2|83319.2|83358.3|83308.3|50
1623315310000|2021-06-10 08:55:10|83358.8|83308.8|83357.5|83307.5|83360.2|83310.2|83357.5|83307.5|30
1623315320000|2021-06-10 08:55:20|83358.2|83308.2|83358.7|83308.7|83359.8|83309.8|83357.6|83307.6|28
1623315330000|2021-06-10 08:55:30|83359.2|83309.2|83345.6|83295.6|83359.2|83309.2|83338.2|83288.2|63
1623315340000|2021-06-10 08:55:40|83345.9|83295.9|83334.1|83284.1|83348|83298|83332.4|83282.4|45
1623315350000|2021-06-10 08:55:50|83335|83285|83355.1|83305.1|83362.6|83312.6|83335|83285|62
1623315360000|2021-06-10 08:56:00|83355.3|83305.3|83356.3|83306.3|83358.5|83308.5|83351.7|83301.7|58
1623315370000|2021-06-10 08:56:10|83356.2|83306.2|83353.5|83303.5|83356.2|83306.2|83351.1|83301.1|41
1623315380000|2021-06-10 08:56:20|83354|83304|83359.8|83309.8|83359.8|83309.8|83349.1|83299.1|47
1623315390000|2021-06-10 08:56:30|83359.5|83309.5|83359.9|83309.9|83365.8|83315.8|83357.7|83307.7|51
1623315400000|2021-06-10 08:56:40|83359.7|83309.7|83354.8|83304.8|83359.7|83309.7|83349.1|83299.1|57
1623315410000|2021-06-10 08:56:50|83354.9|83304.9|83348.2|83298.2|83356.6|83306.6|83344.5|83294.5|49
1623315420000|2021-06-10 08:57:00|83350.9|83300.9|83349.8|83299.8|83353.9|83303.9|83343.7|83293.7|45
1623315430000|2021-06-10 08:57:10|83354.4|83304.4|83344|83294|83354.4|83304.4|83341.5|83291.5|58
1623315440000|2021-06-10 08:57:20|83343.3|83293.3|83337|83287|83345.5|83295.5|83337|83287|56
1623315450000|2021-06-10 08:57:30|83338.6|83288.6|83340.1|83290.1|83340.1|83290.1|83336.5|83286.5|49
1623315460000|2021-06-10 08:57:40|83339.8|83289.8|83338.9|83288.9|83339.8|83289.8|83337.8|83287.8|35
1623315470000|2021-06-10 08:57:50|83338.2|83288.2|83353.4|83303.4|83353.4|83303.4|83337.4|83287.4|34
1623315480000|2021-06-10 08:58:00|83353|83303|83336.6|83286.6|83353|83303|83334.4|83284.4|44
1623315490000|2021-06-10 08:58:10|83337.8|83287.8|83336|83286|83338.7|83298.1|83320.5|83284.9|39
1623315500000|2021-06-10 08:58:20|83335.1|83285.1|83336.1|83286.1|83336.2|83286.2|83332.4|83282.4|45
1623315510000|2021-06-10 08:58:30|83335.8|83285.8|83335.3|83285.3|83336.2|83286.2|83333.3|83283.3|35
1623315520000|2021-06-10 08:58:40|83333.8|83283.8|83337.7|83287.7|83340.6|83290.6|83333.3|83283.3|51
1623315530000|2021-06-10 08:58:50|83338.5|83288.5|83337.3|83287.3|83338.5|83288.5|83333.3|83283.3|40
1623315540000|2021-06-10 08:59:00|83338.9|83288.9|83337.3|83287.3|83340.1|83290.1|83335.5|83285.5|37
1623315550000|2021-06-10 08:59:10|83337.2|83287.2|83317.5|83267.5|83338.4|83288.4|83315.2|83265.2|59
1623315560000|2021-06-10 08:59:20|83318.8|83268.8|83312.2|83262.2|83321.1|83271.1|83310.6|83260.6|52
1623315570000|2021-06-10 08:59:30|83311.7|83261.7|83318.4|83268.4|83318.9|83268.9|83311.7|83261.7|49
1623315580000|2021-06-10 08:59:40|83319.2|83269.2|83313.1|83263.1|83323.9|83273.9|83310.1|83260.1|60
1623315590000|2021-06-10 08:59:50|83313.3|83263.3|83321.7|83271.7|83321.7|83271.7|83312.6|83262.6|61
1623315600000|2021-06-10 09:00:00|83320|83270|83315.2|83265.2|83321.7|83271.7|83314.6|83264.6|49
1623315610000|2021-06-10 09:00:10|83314.6|83264.6|83296.6|83246.6|83314.7|83264.7|83293.6|83243.6|57
1623315620000|2021-06-10 09:00:20|83296.3|83246.3|83295.3|83245.3|83296.8|83246.8|83292.9|83242.9|56
1623315630000|2021-06-10 09:00:30|83295|83245|83293.1|83243.1|83295.4|83245.4|83291.1|83241.1|42
1623315640000|2021-06-10 09:00:40|83292.3|83242.3|83290.5|83240.5|83294|83244|83290.2|83240.2|36
1623315650000|2021-06-10 09:00:50|83289.6|83239.6|83299.4|83249.4|83299.4|83249.4|83289.6|83239.6|42
1623315660000|2021-06-10 09:01:00|83297.9|83247.9|83299|83249|83300.3|83250.3|83297.9|83247.9|30
1623315670000|2021-06-10 09:01:10|83299.2|83249.2|83300.6|83250.6|83301.2|83251.2|83299.2|83249.2|32
1623315680000|2021-06-10 09:01:20|83300.9|83250.9|83303.1|83253.1|83303.6|83253.6|83300.8|83250.8|23
1623315690000|2021-06-10 09:01:30|83303.3|83253.3|83304.3|83254.3|83305.4|83255.4|83302.4|83252.4|41
1623315700000|2021-06-10 09:01:40|83304.1|83254.1|83340|83290|83340.6|83290.6|83303.9|83253.9|52
1623315710000|2021-06-10 09:01:50|83342.4|83292.4|83343.3|83293.3|83344|83294|83339|83289|43
1623315720000|2021-06-10 09:02:00|83342.8|83292.8|83334.6|83284.6|83343.3|83293.3|83334.6|83284.6|41
1623315730000|2021-06-10 09:02:10|83331|83281|83336.8|83286.8|83341.7|83291.7|83325.6|83275.6|64
1623315740000|2021-06-10 09:02:20|83336.9|83286.9|83349|83299|83350.9|83300.9|83334.4|83284.4|67
1623315750000|2021-06-10 09:02:30|83355.2|83305.2|83358.2|83308.2|83361.2|83311.2|83354.3|83304.3|64
1623315760000|2021-06-10 09:02:40|83360.3|83310.3|83363.7|83313.7|83367|83317|83358.3|83308.3|69
1623315770000|2021-06-10 09:02:50|83363.2|83313.2|83361.8|83311.8|83365.2|83315.2|83358.5|83308.5|63
1623315780000|2021-06-10 09:03:00|83358.8|83308.8|83356.2|83306.2|83359.9|83309.9|83356.2|83306.2|41
1623315790000|2021-06-10 09:03:10|83356.6|83306.6|83355.4|83305.4|83357|83307|83355.4|83305.4|20
1623315800000|2021-06-10 09:03:20|83355.3|83305.3|83356.2|83306.2|83358.5|83308.5|83354|83304|36
1623315810000|2021-06-10 09:03:30|83356.1|83306.1|83357.6|83307.6|83358.3|83308.3|83356.1|83306.1|26
1623315820000|2021-06-10 09:03:40|83357.4|83307.4|83360.2|83310.2|83360.4|83310.4|83357.4|83307.4|26
1623315830000|2021-06-10 09:03:50|83360|83310|83359.7|83309.7|83362|83312|83359.6|83309.6|43
1623315840000|2021-06-10 09:04:00|83359.2|83309.2|83358.8|83308.8|83360.7|83310.7|83357.6|83307.6|35
1623315850000|2021-06-10 09:04:10|83359.3|83309.3|83352|83302|83359.3|83309.3|83351.6|83301.6|30
1623315860000|2021-06-10 09:04:20|83352.1|83302.1|83351.6|83301.6|83352.1|83302.1|83350.7|83300.7|33
1623315870000|2021-06-10 09:04:30|83350.5|83300.5|83352.4|83302.4|83353.7|83303.7|83350.3|83300.3|20
1623315880000|2021-06-10 09:04:40|83352|83302|83354.5|83304.5|83356.1|83306.1|83351.3|83301.3|29
1623315890000|2021-06-10 09:04:50|83354.3|83304.3|83350.9|83300.9|83355.2|83305.2|83350.8|83300.8|34
1623315900000|2021-06-10 09:05:00|83349.7|83299.7|83346.2|83296.2|83349.7|83299.7|83344.7|83294.7|27
1623315910000|2021-06-10 09:05:10|83346.3|83296.3|83344.8|83294.8|83346.3|83296.3|83344.4|83294.4|20
1623315920000|2021-06-10 09:05:20|83344.6|83294.6|83347|83297|83347.8|83297.8|83344.6|83294.6|32
1623315930000|2021-06-10 09:05:30|83345.1|83295.1|83345.1|83295.1|83346.8|83296.8|83341.9|83291.9|45
1623315940000|2021-06-10 09:05:40|83345.6|83295.6|83336.6|83286.6|83345.7|83295.7|83335.5|83285.5|37
1623315950000|2021-06-10 09:05:50|83335.9|83285.9|83336|83286|83338|83288|83335.5|83285.5|45
1623315960000|2021-06-10 09:06:00|83335.3|83285.3|83337.6|83287.6|83338.5|83288.5|83334.3|83284.3|38
1623315970000|2021-06-10 09:06:10|83338.1|83288.1|83337.3|83287.3|83338.6|83288.6|83337.3|83287.3|24
1623315980000|2021-06-10 09:06:20|83337.6|83287.6|83337|83287|83338.1|83288.1|83337|83287|21
1623315990000|2021-06-10 09:06:30|83336.9|83286.9|83338.4|83288.4|83338.7|83288.7|83336|83286|34
1623316000000|2021-06-10 09:06:40|83338.3|83288.3|83340.2|83290.2|83342.6|83292.6|83336|83286|42
1623316010000|2021-06-10 09:06:50|83339.3|83289.3|83334.6|83284.6|83339.3|83289.3|83333.4|83283.4|42
1623316020000|2021-06-10 09:07:00|83334.3|83284.3|83332.5|83282.5|83334.9|83284.9|83330.5|83280.5|38
1623316030000|2021-06-10 09:07:10|83332.7|83282.7|83331.1|83281.1|83333.6|83283.6|83330.4|83280.4|27
1623316040000|2021-06-10 09:07:20|83331.2|83281.2|83333.7|83283.7|83334.6|83284.6|83330.7|83280.7|38
1623316050000|2021-06-10 09:07:30|83333.4|83283.4|83334.7|83284.7|83334.7|83284.7|83333.2|83283.2|18
1623316060000|2021-06-10 09:07:40|83334.8|83284.8|83333.8|83283.8|83335.6|83285.6|83331.7|83281.7|26
1623316070000|2021-06-10 09:07:50|83334.1|83284.1|83331|83281|83334.3|83284.3|83329.7|83279.7|36
1623316080000|2021-06-10 09:08:00|83330.8|83280.8|83336.2|83286.2|83336.3|83286.3|83330.4|83280.4|36
1623316090000|2021-06-10 09:08:10|83336|83286|83342|83292|83343.6|83293.6|83335.6|83285.6|41
1623316100000|2021-06-10 09:08:20|83342.2|83292.2|83342.8|83292.8|83343.2|83293.2|83342|83292|27
1623316110000|2021-06-10 09:08:30|83342.6|83292.6|83344.1|83294.1|83344.4|83294.4|83342.6|83292.6|21
1623316120000|2021-06-10 09:08:40|83344|83294|83342.2|83292.2|83344.3|83294.3|83342.1|83292.1|29
1623316130000|2021-06-10 09:08:50|83341.9|83291.9|83341.8|83291.8|83343|83293|83341.5|83291.5|39
1623316140000|2021-06-10 09:09:00|83341.9|83291.9|83341.2|83291.2|83342.8|83292.8|83340.8|83290.8|29
1623316150000|2021-06-10 09:09:10|83341.5|83291.5|83342.3|83292.3|83342.6|83292.6|83341|83291|27
1623316160000|2021-06-10 09:09:20|83342.1|83292.1|83343|83293|83343.2|83293.2|83341.8|83291.8|30
1623316170000|2021-06-10 09:09:30|83342.6|83292.6|83344.6|83294.6|83346.1|83296.1|83341.8|83291.8|29
1623316180000|2021-06-10 09:09:40|83344.7|83294.7|83348.7|83298.7|83353.3|83303.3|83344.7|83294.7|55
1623316190000|2021-06-10 09:09:50|83348.4|83298.4|83348.5|83298.5|83356.2|83306.2|83347.9|83297.9|47
1623316200000|2021-06-10 09:10:00|83348.6|83298.6|83345.7|83295.7|83349.4|83299.4|83343.1|83293.1|50
1623316210000|2021-06-10 09:10:10|83346.7|83296.7|83339.6|83289.6|83348.3|83298.3|83337.3|83287.3|43
1623316220000|2021-06-10 09:10:20|83340|83290|83341.8|83291.8|83342.4|83292.4|83336.8|83286.8|26
1623316230000|2021-06-10 09:10:30|83339.6|83289.6|83339.7|83289.7|83341.6|83291.6|83337.6|83287.6|34
1623316240000|2021-06-10 09:10:40|83339.6|83289.6|83340|83290|83340.8|83290.8|83339.2|83289.2|31
1623316250000|2021-06-10 09:10:50|83340.1|83290.1|83341.8|83291.8|83341.8|83291.8|83339.9|83289.9|17
1623316260000|2021-06-10 09:11:00|83341.1|83291.1|83325.6|83275.6|83341.9|83291.9|83325.6|83275.6|54
1623316270000|2021-06-10 09:11:10|83326.1|83276.1|83323.6|83273.6|83326.6|83276.6|83322.7|83272.7|48
1623316280000|2021-06-10 09:11:20|83324.3|83274.3|83323.3|83273.3|83325.8|83275.8|83317.9|83267.9|51
1623316290000|2021-06-10 09:11:30|83323.7|83273.7|83323.8|83273.8|83324.2|83274.2|83321.1|83271.1|55
1623316300000|2021-06-10 09:11:40|83323.3|83273.3|83320.6|83270.6|83326.5|83276.5|83320.1|83270.1|30
1623316310000|2021-06-10 09:11:50|83320.3|83270.3|83325|83275|83327.6|83277.6|83320.3|83270.3|34
1623316320000|2021-06-10 09:12:00|83325.6|83275.6|83326.6|83276.6|83326.6|83276.6|83324.3|83274.3|33
1623316330000|2021-06-10 09:12:10|83326.5|83276.5|83326.6|83276.6|83327.6|83277.6|83326.2|83276.2|31
1623316340000|2021-06-10 09:12:20|83326.8|83276.8|83328.2|83278.2|83328.2|83278.2|83324.7|83274.7|40
1623316350000|2021-06-10 09:12:30|83326.9|83276.9|83333.8|83283.8|83333.9|83283.9|83325.3|83275.3|38
1623316360000|2021-06-10 09:12:40|83335.8|83285.8|83341.4|83291.4|83345.4|83295.4|83333.8|83283.8|58
1623316370000|2021-06-10 09:12:50|83340.2|83290.2|83337.6|83287.6|83348.7|83298.7|83335.9|83285.9|49
1623316380000|2021-06-10 09:13:00|83337.4|83287.4|83341.3|83291.3|83341.3|83291.3|83337.4|83287.4|50
1623316390000|2021-06-10 09:13:10|83337.9|83287.9|83331.3|83281.3|83337.9|83287.9|83330.9|83280.9|35
1623316400000|2021-06-10 09:13:20|83331.6|83281.6|83330|83280|83332.1|83282.1|83329.9|83279.9|28
1623316410000|2021-06-10 09:13:30|83330.3|83280.3|83334.4|83284.4|83341.1|83291.1|83330.3|83280.3|39
1623316420000|2021-06-10 09:13:40|83334.5|83284.5|83335.4|83285.4|83336.9|83286.9|83333.4|83283.4|51
1623316430000|2021-06-10 09:13:50|83335.5|83285.5|83333.2|83283.2|83339.8|83289.8|83333.2|83283.2|42
1623316440000|2021-06-10 09:14:00|83335|83285|83329.5|83279.5|83335.7|83285.7|83329.5|83279.5|37
1623316450000|2021-06-10 09:14:10|83329|83279|83329.3|83279.3|83330.6|83280.6|83328.1|83278.1|30
1623316460000|2021-06-10 09:14:20|83330.8|83280.8|83327.5|83277.5|83330.8|83280.8|83326|83276|44
1623316470000|2021-06-10 09:14:30|83327.6|83277.6|83325.8|83275.8|83327.8|83277.8|83324.9|83274.9|48
1623316480000|2021-06-10 09:14:40|83325.6|83275.6|83332.7|83282.7|83333.8|83283.8|83324.8|83274.8|41
1623316490000|2021-06-10 09:14:50|83331.9|83281.9|83337.1|83287.1|83337.6|83287.6|83329.8|83279.8|46
1623316500000|2021-06-10 09:15:00|83335.3|83285.3|83331.1|83281.1|83338.2|83288.2|83330.1|83280.1|46
1623316510000|2021-06-10 09:15:10|83331.8|83281.8|83347.5|83297.5|83348.5|83298.5|83331.8|83281.8|50
1623316520000|2021-06-10 09:15:20|83347.6|83297.6|83354.5|83304.5|83358.7|83308.7|83344.1|83294.1|53
1623316530000|2021-06-10 09:15:30|83354.2|83304.2|83361.5|83311.5|83364.3|83314.3|83354.2|83304.2|41
1623316540000|2021-06-10 09:15:40|83361.8|83311.8|83361.2|83311.2|83362|83312|83360.1|83310.1|26
1623316550000|2021-06-10 09:15:50|83361.3|83311.3|83362.9|83312.9|83364.2|83314.2|83359.5|83309.5|38
1623316560000|2021-06-10 09:16:00|83363|83313|83367.9|83317.9|83369.4|83319.4|83363|83313|53
1623316570000|2021-06-10 09:16:10|83367.5|83317.5|83369|83319|83370.1|83320.1|83367.2|83317.2|34
1623316580000|2021-06-10 09:16:20|83368.7|83318.7|83365|83315|83369.5|83319.5|83360.4|83310.4|35
1623316590000|2021-06-10 09:16:30|83366.3|83316.3|83363.5|83313.5|83366.3|83316.3|83361.9|83311.9|36
1623316600000|2021-06-10 09:16:40|83364.2|83314.2|83368.3|83318.3|83370.6|83320.6|83362.4|83312.4|38
1623316610000|2021-06-10 09:16:50|83368.4|83318.4|83368.2|83318.2|83368.7|83318.7|83366.2|83316.2|21
1623316620000|2021-06-10 09:17:00|83367.8|83317.8|83362.7|83312.7|83368|83325.3|83348.4|83312.7|27
1623316630000|2021-06-10 09:17:10|83363|83313|83361.6|83311.6|83364.6|83314.6|83361.6|83311.6|25
1623316640000|2021-06-10 09:17:20|83362.2|83312.2|83360.1|83310.1|83363.4|83313.4|83358.4|83308.4|36
1623316650000|2021-06-10 09:17:30|83359.9|83309.9|83358.2|83308.2|83360.2|83310.2|83358.1|83308.1|29
1623316660000|2021-06-10 09:17:40|83359.6|83309.6|83356.6|83306.6|83362.7|83312.7|83351.9|83301.9|38
1623316670000|2021-06-10 09:17:50|83356.5|83306.5|83355.9|83305.9|83356.6|83306.6|83353.5|83303.5|14
1623316680000|2021-06-10 09:18:00|83355.8|83305.8|83354.1|83304.1|83357.1|83307.1|83353.9|83303.9|41
1623316690000|2021-06-10 09:18:10|83353.9|83303.9|83360.9|83310.9|83361.1|83311.1|83353.8|83303.8|30
1623316700000|2021-06-10 09:18:20|83361.2|83311.2|83358.5|83308.5|83361.5|83311.5|83354.8|83304.8|40
1623316710000|2021-06-10 09:18:30|83358.7|83308.7|83357.8|83307.8|83360.1|83310.1|83355.4|83305.4|36
1623316720000|2021-06-10 09:18:40|83358|83308|83352.2|83302.2|83358.5|83308.5|83351.9|83301.9|20
1623316730000|2021-06-10 09:18:50|83352.6|83302.6|83353.4|83303.4|83353.8|83303.8|83348.9|83298.9|42
1623316740000|2021-06-10 09:19:00|83353.5|83303.5|83355.2|83305.2|83357.2|83307.2|83353.5|83303.5|37
1623316750000|2021-06-10 09:19:10|83354.1|83304.1|83357.1|83307.1|83357.5|83307.5|83354|83304|26
1623316760000|2021-06-10 09:19:20|83357.2|83307.2|83339.4|83289.4|83357.5|83307.5|83335.2|83285.2|57
1623316770000|2021-06-10 09:19:30|83339.7|83289.7|83337.6|83287.6|83339.9|83289.9|83337.2|83287.2|32
1623316780000|2021-06-10 09:19:40|83337.9|83287.9|83338.9|83288.9|83338.9|83288.9|83334|83284|47
1623316790000|2021-06-10 09:19:50|83339.6|83289.6|83335.1|83285.1|83341.1|83291.1|83334.6|83284.6|37
1623316800000|2021-06-10 09:20:00|83333.8|83283.8|83334.2|83284.2|83335.3|83285.3|83333.5|83283.5|29
1623316810000|2021-06-10 09:20:10|83333.8|83283.8|83332.2|83282.2|83334.2|83284.2|83331.6|83281.6|29
1623316820000|2021-06-10 09:20:20|83332.3|83282.3|83344.9|83294.9|83345.1|83295.1|83332.3|83282.3|46
1623316830000|2021-06-10 09:20:30|83345.2|83295.2|83350.9|83300.9|83350.9|83300.9|83344.6|83294.6|31
1623316840000|2021-06-10 09:20:40|83350.6|83300.6|83347.6|83297.6|83351.3|83301.3|83347.2|83297.2|33
1623316850000|2021-06-10 09:20:50|83347.4|83297.4|83343.5|83293.5|83347.4|83297.4|83333.9|83283.9|59
1623316860000|2021-06-10 09:21:00|83343.8|83293.8|83340.9|83290.9|83347.5|83297.5|83338.4|83288.4|42
1623316870000|2021-06-10 09:21:10|83340.8|83290.8|83335.3|83285.3|83342|83292|83335.2|83285.2|38
1623316880000|2021-06-10 09:21:20|83336|83286|83342.5|83292.5|83343.1|83293.1|83333.5|83283.5|38
1623316890000|2021-06-10 09:21:30|83342.8|83292.8|83344.2|83294.2|83348.2|83298.2|83342.3|83292.3|36
1623316900000|2021-06-10 09:21:40|83344.3|83294.3|83348.4|83298.4|83348.4|83298.4|83343.5|83293.5|25
1623316910000|2021-06-10 09:21:50|83347.8|83297.8|83345.3|83295.3|83347.8|83297.8|83344.5|83294.5|30
1623316920000|2021-06-10 09:22:00|83345.1|83295.1|83333.3|83283.3|83346.4|83296.4|83333.3|83283.3|36
1623316930000|2021-06-10 09:22:10|83334.8|83284.8|83346|83296|83347.6|83297.6|83334.8|83284.8|56
1623316940000|2021-06-10 09:22:20|83346.1|83296.1|83350.6|83300.6|83351.4|83301.4|83345|83295|43
1623316950000|2021-06-10 09:22:30|83351.3|83301.3|83362|83312|83363|83313|83349.3|83299.3|49
1623316960000|2021-06-10 09:22:40|83362.5|83312.5|83361.6|83311.6|83362.8|83312.8|83359.5|83309.5|31
1623316970000|2021-06-10 09:22:50|83360.6|83310.6|83371.9|83321.9|83372.7|83322.7|83359.5|83309.5|44
1623316980000|2021-06-10 09:23:00|83372.2|83322.2|83373.4|83323.4|83374.4|83324.4|83365.8|83315.8|43
1623316990000|2021-06-10 09:23:10|83376|83326|83379.3|83329.3|83379.3|83329.3|83374.7|83324.7|37
1623317000000|2021-06-10 09:23:20|83379.8|83329.8|83380.5|83330.5|83383.9|83333.9|83378.1|83328.1|38
1623317010000|2021-06-10 09:23:30|83380.7|83330.7|83382.4|83332.4|83382.9|83332.9|83379.2|83329.2|39
1623317020000|2021-06-10 09:23:40|83382.5|83332.5|83380.9|83330.9|83382.7|83332.7|83377.4|83327.4|28
1623317030000|2021-06-10 09:23:50|83380.6|83330.6|83368.3|83318.3|83382.3|83332.3|83368.3|83318.3|38
1623317040000|2021-06-10 09:24:00|83367.6|83317.6|83363.8|83313.8|83369.1|83319.1|83363|83313|40
1623317050000|2021-06-10 09:24:10|83364.3|83314.3|83361.1|83311.1|83364.3|83314.3|83360.8|83310.8|44
1623317060000|2021-06-10 09:24:20|83361|83311|83371.6|83321.6|83372.3|83322.3|83361|83311|37
1623317070000|2021-06-10 09:24:30|83371.4|83321.4|83368|83318|83371.6|83321.6|83368|83318|33
1623317080000|2021-06-10 09:24:40|83368.1|83318.1|83373.2|83323.2|83374.2|83324.2|83366.6|83316.6|43
1623317090000|2021-06-10 09:24:50|83372.9|83322.9|83371.1|83321.1|83373.5|83323.5|83370.6|83320.6|41
1623317100000|2021-06-10 09:25:00|83371.3|83321.3|83369.2|83319.2|83372.5|83322.5|83369.2|83319.2|38
1623317110000|2021-06-10 09:25:10|83369.3|83319.3|83371.4|83321.4|83373.4|83323.4|83354|83304|61
1623317120000|2021-06-10 09:25:20|83371.8|83321.8|83381.1|83331.1|83382.3|83332.3|83371.8|83321.8|63
1623317130000|2021-06-10 09:25:30|83380.7|83330.7|83384.3|83334.3|83384.4|83334.4|83379.1|83329.1|41
1623317140000|2021-06-10 09:25:40|83384.5|83334.5|83373.7|83323.7|83384.5|83334.5|83371.2|83321.2|48
1623317150000|2021-06-10 09:25:50|83374.4|83324.4|83372.8|83322.8|83375.1|83325.1|83371.9|83321.9|45
1623317160000|2021-06-10 09:26:00|83372.9|83322.9|83379.7|83329.7|83384.8|83334.8|83371.8|83321.8|59
1623317170000|2021-06-10 09:26:10|83379.6|83329.6|83372.6|83322.6|83380.3|83330.3|83371.4|83321.4|48
1623317180000|2021-06-10 09:26:20|83372.2|83322.2|83329.3|83279.3|83372.2|83322.2|83329.1|83279.1|60
1623317190000|2021-06-10 09:26:30|83327.5|83277.5|83328.7|83278.7|83329.4|83279.4|83327.5|83277.5|41
1623317200000|2021-06-10 09:26:40|83328.9|83278.9|83326.4|83276.4|83328.9|83278.9|83324.8|83274.8|41
1623317210000|2021-06-10 09:26:50|83326.5|83276.5|83326.6|83276.6|83327.1|83277.1|83326|83276|23
1623317220000|2021-06-10 09:27:00|83326.5|83276.5|83328.2|83278.2|83328.5|83278.5|83326.5|83276.5|33
1623317230000|2021-06-10 09:27:10|83327.9|83277.9|83328.9|83278.9|83330|83280|83327.9|83277.9|28
1623317240000|2021-06-10 09:27:20|83328.8|83278.8|83327.4|83277.4|83329.6|83279.6|83327.2|83277.2|40
1623317250000|2021-06-10 09:27:30|83327.6|83277.6|83325.8|83275.8|83329.3|83279.3|83325.5|83275.5|41
1623317260000|2021-06-10 09:27:40|83325.4|83275.4|83326.1|83276.1|83330.6|83280.6|83325.2|83275.2|47
1623317270000|2021-06-10 09:27:50|83326|83276|83325.5|83275.5|83327.1|83277.1|83325.5|83275.5|31
1623317280000|2021-06-10 09:28:00|83325.8|83275.8|83330.8|83280.8|83330.8|83280.8|83325.3|83275.3|40
1623317290000|2021-06-10 09:28:10|83330.6|83280.6|83322.5|83272.5|83336|83286|83321.8|83271.8|40
1623317300000|2021-06-10 09:28:20|83322.6|83272.6|83314.4|83264.4|83325|83275|83313.3|83263.3|33
1623317310000|2021-06-10 09:28:30|83311.4|83261.4|83308.6|83258.6|83312.1|83262.1|83307.2|83257.2|37
1623317320000|2021-06-10 09:28:40|83305.2|83255.2|83303.9|83253.9|83308|83258|83303.8|83253.8|45
1623317330000|2021-06-10 09:28:50|83305.5|83255.5|83301.6|83251.6|83305.5|83255.5|83299.4|83249.4|36
1623317340000|2021-06-10 09:29:00|83301.7|83251.7|83299.1|83249.1|83302.5|83252.5|83298.1|83248.1|34
1623317350000|2021-06-10 09:29:10|83298.2|83248.2|83304.6|83254.6|83304.7|83254.7|83298.2|83248.2|43
1623317360000|2021-06-10 09:29:20|83301.4|83251.4|83315.5|83265.5|83319|83269|83301.4|83251.4|59
1623317370000|2021-06-10 09:29:30|83315.9|83265.9|83318.7|83268.7|83324.1|83274.1|83315.4|83265.4|48
1623317380000|2021-06-10 09:29:40|83318.8|83268.8|83326.7|83276.7|83328.5|83278.5|83317.7|83267.7|47
1623317390000|2021-06-10 09:29:50|83328|83278|83324.3|83274.3|83328.9|83278.9|83321.7|83271.7|35
1623317400000|2021-06-10 09:30:00|83322.4|83272.4|83321.7|83271.7|83322.4|83272.4|83318.2|83268.2|51
1623317410000|2021-06-10 09:30:10|83321.1|83271.1|83320.4|83270.4|83322.6|83272.6|83319.4|83269.4|30
1623317420000|2021-06-10 09:30:20|83319.9|83269.9|83324.6|83274.6|83324.9|83274.9|83319.7|83269.7|33
1623317430000|2021-06-10 09:30:30|83325|83275|83330.3|83280.3|83331.5|83281.5|83325|83275|41
1623317440000|2021-06-10 09:30:40|83331|83281|83337.1|83287.1|83342.5|83292.5|83331|83281|38
1623317450000|2021-06-10 09:30:50|83337.9|83287.9|83341.3|83291.3|83341.3|83291.3|83336.9|83286.9|31
1623317460000|2021-06-10 09:31:00|83341.2|83291.2|83340.1|83290.1|83346.9|83296.9|83339.8|83289.8|42
1623317470000|2021-06-10 09:31:10|83340|83290|83329|83279|83341.7|83291.7|83328.8|83278.8|53
1623317480000|2021-06-10 09:31:20|83328.5|83278.5|83335.2|83285.2|83336.5|83286.5|83328.5|83278.5|50
1623317490000|2021-06-10 09:31:30|83336.3|83286.3|83337.2|83287.2|83338|83288|83334.8|83284.8|38
1623317500000|2021-06-10 09:31:40|83338.5|83288.5|83334.6|83284.6|83338.5|83288.5|83331.9|83281.9|38
1623317510000|2021-06-10 09:31:50|83335.1|83285.1|83338.5|83288.5|83339.9|83289.9|83333.1|83283.1|49
1623317520000|2021-06-10 09:32:00|83338.6|83288.6|83338|83288|83340|83290|83335.9|83285.9|37
1623317530000|2021-06-10 09:32:10|83338.1|83288.1|83321.2|83271.2|83338.2|83288.2|83320.5|83270.5|53
1623317540000|2021-06-10 09:32:20|83321.3|83271.3|83317.8|83267.8|83321.9|83271.9|83316.6|83266.6|39
1623317550000|2021-06-10 09:32:30|83318.1|83268.1|83312.5|83262.5|83318.1|83268.1|83312.4|83262.4|45
1623317560000|2021-06-10 09:32:40|83313.1|83263.1|83312.7|83262.7|83314.1|83264.1|83312.4|83262.4|28
1623317570000|2021-06-10 09:32:50|83312.9|83262.9|83314.2|83264.2|83314.4|83264.4|83312|83262|27
1623317580000|2021-06-10 09:33:00|83314.1|83264.1|83313.3|83263.3|83314.2|83264.2|83311.6|83261.6|46
1623317590000|2021-06-10 09:33:10|83313|83263|83312|83262|83313.9|83263.9|83312|83262|22
1623317600000|2021-06-10 09:33:20|83312.4|83262.4|83313.8|83263.8|83314.4|83264.4|83312.3|83262.3|20
1623317610000|2021-06-10 09:33:30|83313.7|83263.7|83312.7|83262.7|83313.8|83263.8|83311.4|83261.4|20
1623317620000|2021-06-10 09:33:40|83313|83263|83321.3|83271.3|83321.3|83271.3|83312.3|83262.3|29
1623317630000|2021-06-10 09:33:50|83321|83271|83320.8|83270.8|83322.2|83272.2|83318.6|83268.6|27
1623317640000|2021-06-10 09:34:00|83320.7|83270.7|83296.8|83246.8|83321.4|83271.4|83294|83244|59
1623317650000|2021-06-10 09:34:10|83297.2|83247.2|83287.7|83237.7|83297.6|83247.6|83286.1|83236.1|39
1623317660000|2021-06-10 09:34:20|83288.1|83238.1|83286.5|83236.5|83288.3|83238.3|83284.5|83234.5|41
1623317670000|2021-06-10 09:34:30|83286.7|83236.7|83286.9|83236.9|83287.3|83237.3|83286.1|83236.1|23
1623317680000|2021-06-10 09:34:40|83286.4|83236.4|83286.2|83236.2|83290.1|83240.1|83285.6|83235.6|42
1623317690000|2021-06-10 09:34:50|83286.6|83236.6|83292.6|83242.6|83297|83247|83285.4|83235.4|43
1623317700000|2021-06-10 09:35:00|83291.5|83241.5|83293|83243|83298.5|83248.5|83290.3|83240.3|38
1623317710000|2021-06-10 09:35:10|83295.9|83245.9|83292.6|83242.6|83298.8|83248.8|83291.1|83241.1|43
1623317720000|2021-06-10 09:35:20|83293.3|83243.3|83296.7|83246.7|83296.9|83246.9|83293.3|83243.3|33
1623317730000|2021-06-10 09:35:30|83296.5|83246.5|83294.6|83244.6|83296.7|83246.7|83293.7|83243.7|22
1623317740000|2021-06-10 09:35:40|83294.7|83244.7|83283.6|83233.6|83294.7|83244.7|83281.3|83231.3|32
1623317750000|2021-06-10 09:35:50|83284|83234|83280.8|83230.8|83284|83234|83279.6|83229.6|34
1623317760000|2021-06-10 09:36:00|83280.6|83230.6|83282.8|83232.8|83284.5|83234.5|83279.2|83229.2|33
1623317770000|2021-06-10 09:36:10|83282.9|83232.9|83281|83231|83282.9|83232.9|83279.9|83229.9|25
1623317780000|2021-06-10 09:36:20|83281.2|83231.2|83281.5|83231.5|83281.9|83231.9|83280.6|83230.6|13
1623317790000|2021-06-10 09:36:30|83282|83232|83273.4|83223.4|83282.5|83232.5|83272.7|83222.7|56
1623317800000|2021-06-10 09:36:40|83273.2|83223.2|83264.8|83214.8|83274.5|83224.5|83256.1|83206.1|49
1623317810000|2021-06-10 09:36:50|83264.2|83214.2|83244.1|83194.1|83266.1|83216.1|83244.1|83194.1|52
1623317820000|2021-06-10 09:37:00|83243.9|83193.9|83247.1|83197.1|83247.1|83197.1|83242|83192|54
1623317830000|2021-06-10 09:37:10|83247.2|83197.2|83249.5|83199.5|83254.3|83204.3|83244.4|83194.4|46
1623317840000|2021-06-10 09:37:20|83249.6|83199.6|83253.2|83203.2|83255.5|83205.5|83249.5|83199.5|50
1623317850000|2021-06-10 09:37:30|83253.5|83203.5|83257|83207|83259.8|83209.8|83252.3|83202.3|53
1623317860000|2021-06-10 09:37:40|83256.6|83206.6|83257.4|83207.4|83259.4|83209.4|83255.9|83205.9|44
1623317870000|2021-06-10 09:37:50|83257.1|83207.1|83257.7|83207.7|83258.5|83208.5|83253.8|83203.8|43
1623317880000|2021-06-10 09:38:00|83258.2|83208.2|83262.8|83212.8|83267.2|83217.2|83257.1|83207.1|52
1623317890000|2021-06-10 09:38:10|83262.2|83212.2|83253.8|83203.8|83264.7|83214.7|83252.7|83202.7|52
1623317900000|2021-06-10 09:38:20|83253.5|83203.5|83255|83205|83257.3|83207.3|83253.2|83203.2|39
1623317910000|2021-06-10 09:38:30|83254.9|83204.9|83262.3|83212.3|83264.2|83214.2|83254.9|83204.9|33
1623317920000|2021-06-10 09:38:40|83262.1|83212.1|83264.5|83214.5|83264.9|83214.9|83260.6|83210.6|44
1623317930000|2021-06-10 09:38:50|83264.8|83214.8|83261.2|83211.2|83264.8|83214.8|83261.2|83211.2|33
1623317940000|2021-06-10 09:39:00|83258.9|83208.9|83254.8|83204.8|83260.9|83210.9|83253.5|83203.5|41
1623317950000|2021-06-10 09:39:10|83255|83205|83252.6|83202.6|83255|83205|83251.2|83201.2|43
1623317960000|2021-06-10 09:39:20|83252.5|83202.5|83267.4|83217.4|83268.2|83218.2|83252|83202|41
1623317970000|2021-06-10 09:39:30|83271.2|83221.2|83258.4|83208.4|83277.2|83227.2|83257.8|83207.8|58
1623317980000|2021-06-10 09:39:40|83258.3|83208.3|83259.1|83209.1|83261.3|83211.3|83257.1|83207.1|37
1623317990000|2021-06-10 09:39:50|83258.9|83208.9|83258.8|83208.8|83259.7|83209.7|83257.5|83207.5|41
1623318000000|2021-06-10 09:40:00|83259|83209|83244.1|83194.1|83259.2|83209.2|83242.4|83192.4|52
1623318010000|2021-06-10 09:40:10|83244.2|83194.2|83244|83194|83247.5|83197.5|83243.2|83193.2|41
1623318020000|2021-06-10 09:40:20|83243.8|83193.8|83224|83174|83244.1|83194.1|83222|83172|50
1623318030000|2021-06-10 09:40:30|83223.8|83173.8|83218.7|83168.7|83224.2|83174.2|83218.3|83168.3|33
1623318040000|2021-06-10 09:40:40|83219.6|83169.6|83228.7|83178.7|83230.7|83180.7|83219.6|83169.6|45
1623318050000|2021-06-10 09:40:50|83228.5|83178.5|83233.1|83183.1|83235.5|83185.5|83228.3|83178.3|54
1623318060000|2021-06-10 09:41:00|83233.4|83183.4|83236.2|83186.2|83236.2|83186.2|83233.3|83183.3|38
1623318070000|2021-06-10 09:41:10|83235.4|83185.4|83236|83186|83236.4|83186.4|83234.8|83184.8|18
1623318080000|2021-06-10 09:41:20|83236.1|83186.1|83237.2|83187.2|83237.5|83187.5|83235.8|83185.8|29
1623318090000|2021-06-10 09:41:30|83237.1|83187.1|83237.2|83187.2|83237.2|83187.2|83236.5|83186.5|11
1623318100000|2021-06-10 09:41:40|83236.7|83186.7|83236.3|83186.3|83237.3|83187.3|83235.8|83185.8|21
1623318110000|2021-06-10 09:41:50|83236.7|83186.7|83240.6|83190.6|83242.8|83192.8|83236.7|83186.7|43
1623318120000|2021-06-10 09:42:00|83240.5|83190.5|83239.4|83189.4|83246.8|83196.8|83238.7|83188.7|53
1623318130000|2021-06-10 09:42:10|83239.3|83189.3|83238.6|83188.6|83239.4|83189.4|83237.4|83187.4|46
1623318140000|2021-06-10 09:42:20|83238.3|83188.3|83241.3|83191.3|83242.1|83192.1|83238.1|83188.1|51
1623318150000|2021-06-10 09:42:30|83241.2|83191.2|83238.1|83188.1|83244.3|83194.3|83237.2|83187.2|46
1623318160000|2021-06-10 09:42:40|83237.7|83187.7|83241.5|83191.5|83242.9|83192.9|83237.2|83187.2|26
1623318170000|2021-06-10 09:42:50|83241.6|83191.6|83239.1|83189.1|83242.3|83192.3|83239|83189|43
1623318180000|2021-06-10 09:43:00|83239.2|83189.2|83241|83191|83241.1|83191.1|83239.1|83189.1|28
1623318190000|2021-06-10 09:43:10|83240.9|83190.9|83244.7|83194.7|83245.8|83195.8|83239.8|83189.8|30
1623318200000|2021-06-10 09:43:20|83243.7|83193.7|83245.8|83195.8|83247.5|83197.5|83243.6|83193.6|34
1623318210000|2021-06-10 09:43:30|83245.4|83195.4|83251.2|83201.2|83252.3|83202.3|83245.4|83195.4|37
1623318220000|2021-06-10 09:43:40|83251.5|83201.5|83252.1|83202.1|83253.8|83203.8|83246.8|83196.8|43
1623318230000|2021-06-10 09:43:50|83252.5|83202.5|83252.7|83202.7|83253.4|83203.4|83252|83202|42
1623318240000|2021-06-10 09:44:00|83252.3|83202.3|83249.6|83199.6|83252.7|83202.7|83248.2|83198.2|45
1623318250000|2021-06-10 09:44:10|83249.7|83199.7|83262|83212|83262|83212|83249.3|83199.3|44
1623318260000|2021-06-10 09:44:20|83261.6|83211.6|83256|83206|83261.6|83211.6|83254.3|83204.3|56
1623318270000|2021-06-10 09:44:30|83255.7|83205.7|83256.7|83206.7|83256.7|83206.7|83255.6|83205.6|19
1623318280000|2021-06-10 09:44:40|83256.9|83206.9|83262.5|83212.5|83263.3|83213.3|83256.9|83206.9|46
1623318290000|2021-06-10 09:44:50|83262.9|83212.9|83263.3|83213.3|83263.6|83213.6|83262.7|83212.7|24
1623318300000|2021-06-10 09:45:00|83263.2|83213.2|83267.8|83217.8|83268.2|83218.2|83263|83213|42
1623318310000|2021-06-10 09:45:10|83268.1|83218.1|83273.2|83223.2|83274.3|83224.3|83266.8|83216.8|38
1623318320000|2021-06-10 09:45:20|83272.9|83222.9|83272.1|83222.1|83273.6|83223.6|83270.5|83220.5|36
1623318330000|2021-06-10 09:45:30|83272|83222|83272.2|83222.2|83272.8|83222.8|83271.5|83221.5|28
1623318340000|2021-06-10 09:45:40|83272.3|83222.3|83279.6|83229.6|83282.6|83232.6|83272.3|83222.3|42
1623318350000|2021-06-10 09:45:50|83279|83229|83280.8|83230.8|83280.9|83230.9|83278.4|83228.4|48
1623318360000|2021-06-10 09:46:00|83280.9|83230.9|83281.5|83231.5|83283.1|83233.1|83279.3|83229.3|54
1623318370000|2021-06-10 09:46:10|83281.4|83231.4|83284.8|83234.8|83284.9|83234.9|83280.4|83230.4|37
1623318380000|2021-06-10 09:46:20|83284.2|83234.2|83283.8|83233.8|83286.6|83236.6|83283.8|83233.8|37
1623318390000|2021-06-10 09:46:30|83283.9|83233.9|83289.5|83239.5|83291|83241|83283.9|83233.9|45
1623318400000|2021-06-10 09:46:40|83289.9|83239.9|83289.5|83239.5|83290.6|83240.6|83289.3|83239.3|30
1623318410000|2021-06-10 09:46:50|83289.3|83239.3|83297.5|83247.5|83297.5|83247.5|83289.3|83239.3|44
1623318420000|2021-06-10 09:47:00|83297.4|83247.4|83297.7|83247.7|83300.5|83258.6|83283.6|83244.3|57
1623318430000|2021-06-10 09:47:10|83299.2|83249.2|83297.3|83247.3|83300|83250|83296.6|83246.6|31
1623318440000|2021-06-10 09:47:20|83297.2|83247.2|83291|83241|83298.3|83248.3|83288.9|83238.9|68
1623318450000|2021-06-10 09:47:30|83290.8|83240.8|83291.4|83241.4|83292.3|83242.3|83289.1|83239.1|29
1623318460000|2021-06-10 09:47:40|83291.3|83241.3|83289.9|83239.9|83293.3|83243.3|83286.3|83236.3|25
1623318470000|2021-06-10 09:47:50|83288.3|83238.3|83293.4|83243.4|83293.7|83243.7|83288.3|83238.3|41
1623318480000|2021-06-10 09:48:00|83294.2|83244.2|83287.3|83237.3|83294.2|83256.8|83281.7|83234.2|40
1623318490000|2021-06-10 09:48:10|83286.7|83236.7|83289.1|83239.1|83291.4|83241.4|83286.6|83236.6|38
1623318500000|2021-06-10 09:48:20|83289|83239|83292.1|83242.1|83292.8|83242.8|83288.6|83238.6|33
1623318510000|2021-06-10 09:48:30|83291.8|83241.8|83291.3|83241.3|83292.3|83242.3|83289.1|83239.1|36
1623318520000|2021-06-10 09:48:40|83290.9|83240.9|83296.9|83246.9|83298.6|83248.6|83289.7|83239.7|33
1623318530000|2021-06-10 09:48:50|83296.2|83246.2|83296.6|83246.6|83296.9|83246.9|83294.9|83244.9|23
1623318540000|2021-06-10 09:49:00|83296.4|83246.4|83295.9|83245.9|83299.7|83249.7|83295.3|83245.3|47
1623318550000|2021-06-10 09:49:10|83295.4|83245.4|83292.6|83242.6|83295.7|83245.7|83290.1|83240.1|44
1623318560000|2021-06-10 09:49:20|83292.7|83242.7|83284.8|83234.8|83293.8|83253.3|83276.5|83234.7|53
1623318570000|2021-06-10 09:49:30|83285.5|83235.5|83285.9|83235.9|83287.9|83237.9|83284.7|83234.7|32
1623318580000|2021-06-10 09:49:40|83285.8|83235.8|83289.8|83239.8|83291.5|83241.5|83284.3|83234.3|33
1623318590000|2021-06-10 09:49:50|83290.2|83240.2|83279.5|83229.5|83294|83253.5|83274.8|83229.5|60
1623318600000|2021-06-10 09:50:00|83279.2|83229.2|83279.4|83229.4|83282.7|83232.7|83277.3|83227.3|36
1623318610000|2021-06-10 09:50:10|83278.7|83228.7|83272.7|83222.7|83279.1|83229.1|83272.7|83222.7|42
1623318620000|2021-06-10 09:50:20|83273.1|83223.1|83270.3|83220.3|83273.6|83223.6|83269.8|83219.8|23
1623318630000|2021-06-10 09:50:30|83270.8|83220.8|83277|83227|83282.5|83232.5|83269.6|83219.6|50
1623318640000|2021-06-10 09:50:40|83276.4|83226.4|83278|83228|83278.9|83228.9|83275.4|83225.4|29
1623318650000|2021-06-10 09:50:50|83277.9|83227.9|83277.6|83227.6|83282.5|83232.5|83276.2|83226.2|42
1623318660000|2021-06-10 09:51:00|83277.8|83227.8|83278|83228|83278.7|83228.7|83276.8|83226.8|31
1623318670000|2021-06-10 09:51:10|83277.8|83227.8|83277.4|83227.4|83278.4|83228.4|83277.4|83227.4|17
1623318680000|2021-06-10 09:51:20|83277.1|83227.1|83278.8|83228.8|83278.8|83228.8|83276.6|83226.6|27
1623318690000|2021-06-10 09:51:30|83278.5|83228.5|83287.2|83237.2|83288.7|83238.7|83278.5|83228.5|39
1623318700000|2021-06-10 09:51:40|83286.8|83236.8|83287.1|83237.1|83292.3|83242.3|83284.9|83234.9|48
1623318710000|2021-06-10 09:51:50|83287.7|83237.7|83286.7|83236.7|83287.7|83237.7|83282|83232|38
1623318720000|2021-06-10 09:52:00|83285.5|83235.5|83287|83237|83287.1|83237.1|83280.8|83230.8|37
1623318730000|2021-06-10 09:52:10|83287.7|83237.7|83291.2|83241.2|83291.2|83241.2|83286.1|83236.1|32
1623318740000|2021-06-10 09:52:20|83291.1|83241.1|83293.9|83243.9|83293.9|83243.9|83290.4|83240.4|23
1623318750000|2021-06-10 09:52:30|83294.1|83244.1|83297.4|83247.4|83298|83248|83294|83244|36
1623318760000|2021-06-10 09:52:40|83297|83247|83297.2|83247.2|83298|83248|83295.7|83245.7|36
1623318770000|2021-06-10 09:52:50|83296.9|83246.9|83298|83248|83298.8|83248.8|83296.1|83246.1|23
1623318780000|2021-06-10 09:53:00|83297.9|83247.9|83298.4|83248.4|83301.4|83251.4|83294.6|83244.6|42
1623318790000|2021-06-10 09:53:10|83298.3|83248.3|83294.5|83244.5|83299.1|83249.1|83293.7|83243.7|35
1623318800000|2021-06-10 09:53:20|83295.1|83245.1|83288.3|83238.3|83295.1|83245.1|83288.3|83238.3|39
1623318810000|2021-06-10 09:53:30|83288.5|83238.5|83291.7|83241.7|83294.4|83244.4|83288.5|83238.5|24
1623318820000|2021-06-10 09:53:40|83291.9|83241.9|83286.4|83236.4|83293.2|83243.2|83285.8|83235.8|40
1623318830000|2021-06-10 09:53:50|83286.3|83236.3|83287.8|83237.8|83288|83238|83285.5|83235.5|28
1623318840000|2021-06-10 09:54:00|83288|83238|83288.5|83238.5|83290.7|83240.7|83288|83238|20
1623318850000|2021-06-10 09:54:10|83288.8|83238.8|83289.9|83239.9|83290.4|83240.4|83287.4|83237.4|43
1623318860000|2021-06-10 09:54:20|83289.7|83239.7|83285.3|83235.3|83290|83240|83285.3|83235.3|34
1623318870000|2021-06-10 09:54:30|83285.7|83235.7|83295.8|83245.8|83296.3|83246.3|83285.3|83235.3|43
1623318880000|2021-06-10 09:54:40|83295.4|83245.4|83296|83246|83302.2|83252.2|83294.2|83244.2|44
1623318890000|2021-06-10 09:54:50|83295.4|83245.4|83282.2|83232.2|83295.5|83245.5|83279.3|83229.3|41
1623318900000|2021-06-10 09:55:00|83280.9|83230.9|83282.3|83232.3|83288.9|83238.9|83280.1|83230.1|54
1623318910000|2021-06-10 09:55:10|83282.2|83232.2|83293|83243|83296.8|83246.8|83280.7|83230.7|45
1623318920000|2021-06-10 09:55:20|83293.1|83243.1|83293.6|83243.6|83296.5|83246.5|83290.5|83240.5|45
1623318930000|2021-06-10 09:55:30|83293|83243|83295.2|83245.2|83297.1|83247.1|83292.1|83242.1|38
1623318940000|2021-06-10 09:55:40|83295.7|83245.7|83292.6|83242.6|83295.8|83245.8|83292.6|83242.6|38
1623318950000|2021-06-10 09:55:50|83292.3|83242.3|83293.2|83243.2|83294.3|83244.3|83291.4|83241.4|36
1623318960000|2021-06-10 09:56:00|83291.5|83241.5|83289.3|83239.3|83291.9|83241.9|83288.2|83238.2|38
1623318970000|2021-06-10 09:56:10|83289.4|83239.4|83276.3|83226.3|83289.4|83239.4|83272.9|83222.9|49
1623318980000|2021-06-10 09:56:20|83276.4|83226.4|83262.8|83212.8|83276.4|83226.4|83262.8|83212.8|54
1623318990000|2021-06-10 09:56:30|83263.4|83213.4|83267.5|83217.5|83268.2|83218.2|83262.2|83212.2|43
1623319000000|2021-06-10 09:56:40|83267.4|83217.4|83262.7|83212.7|83268.1|83218.1|83254.2|83204.2|56
1623319010000|2021-06-10 09:56:50|83264.5|83214.5|83269.5|83219.5|83270.1|83220.1|83256|83206|48
1623319020000|2021-06-10 09:57:00|83269.6|83219.6|83263.9|83213.9|83270.7|83220.7|83262.2|83212.2|49
1623319030000|2021-06-10 09:57:10|83264|83214|83264.5|83214.5|83266|83216|83258.4|83208.4|44
1623319040000|2021-06-10 09:57:20|83264.7|83214.7|83271.5|83221.5|83271.9|83221.9|83263.3|83213.3|43
1623319050000|2021-06-10 09:57:30|83271.4|83221.4|83270.7|83220.7|83272.2|83222.2|83268.6|83218.6|45
1623319060000|2021-06-10 09:57:40|83271|83221|83265.6|83215.6|83272|83222|83265.6|83215.6|52
1623319070000|2021-06-10 09:57:50|83265.7|83215.7|83257.2|83207.2|83267.8|83217.8|83257.2|83207.2|53
1623319080000|2021-06-10 09:58:00|83257.4|83207.4|83263.8|83213.8|83265.4|83215.4|83257.4|83207.4|42
1623319090000|2021-06-10 09:58:10|83263.5|83213.5|83265.5|83215.5|83267.2|83217.2|83261.4|83211.4|49
1623319100000|2021-06-10 09:58:20|83265.7|83215.7|83267|83217|83267.9|83217.9|83265.1|83215.1|37
1623319110000|2021-06-10 09:58:30|83268.4|83218.4|83258.6|83208.6|83268.4|83218.4|83254.3|83204.3|62
1623319120000|2021-06-10 09:58:40|83257.5|83207.5|83268.4|83218.4|83269.5|83219.5|83257.2|83207.2|49
1623319130000|2021-06-10 09:58:50|83268.3|83218.3|83267|83217|83269.4|83219.4|83264.9|83214.9|53
1623319140000|2021-06-10 09:59:00|83267.2|83217.2|83265|83215|83270|83230|83249.6|83211|42
1623319150000|2021-06-10 09:59:10|83265.4|83215.4|83264.3|83214.3|83266.2|83216.2|83256.6|83206.6|54
1623319160000|2021-06-10 09:59:20|83265.6|83215.6|83280.8|83230.8|83283.7|83240.3|83258.8|83208.8|60
1623319170000|2021-06-10 09:59:30|83280.6|83230.6|83279.6|83229.6|83286.5|83242.4|83267.4|83228.7|45
1623319180000|2021-06-10 09:59:40|83279.4|83229.4|83282.2|83232.2|83282.2|83232.2|83278.4|83228.4|41
1623319190000|2021-06-10 09:59:50|83281.8|83231.8|83282|83232|83285.4|83235.4|83280.4|83230.4|40
1623319200000|2021-06-10 10:00:00|83284.2|83234.2|83296.8|83246.8|83298.2|83248.2|83279.3|83229.3|65
1623319210000|2021-06-10 10:00:10|83297.6|83247.6|83299.1|83249.1|83300.4|83250.4|83295.4|83245.4|50
1623319220000|2021-06-10 10:00:20|83298.2|83248.2|83272.4|83222.4|83298.6|83248.6|83270.2|83220.2|54
1623319230000|2021-06-10 10:00:30|83271.8|83221.8|83280.5|83230.5|83281.6|83231.6|83270.6|83220.6|51
1623319240000|2021-06-10 10:00:40|83281|83231|83283.2|83233.2|83283.9|83233.9|83280.7|83230.7|42
1623319250000|2021-06-10 10:00:50|83283|83233|83291.3|83241.3|83292.3|83242.3|83282|83232|51
1623319260000|2021-06-10 10:01:00|83290.8|83240.8|83290.4|83240.4|83292.5|83242.5|83289.2|83239.2|38
1623319270000|2021-06-10 10:01:10|83289.6|83239.6|83291.5|83241.5|83291.5|83241.5|83289|83239|27
1623319280000|2021-06-10 10:01:20|83290.6|83240.6|83291.2|83241.2|83293.4|83243.4|83290.6|83240.6|29
1623319290000|2021-06-10 10:01:30|83292.9|83242.9|83292.9|83242.9|83293.9|83243.9|83288.3|83238.3|36
1623319300000|2021-06-10 10:01:40|83291.6|83241.6|83292.5|83242.5|83294.5|83244.5|83291.3|83241.3|38
1623319310000|2021-06-10 10:01:50|83292.9|83242.9|83281.7|83231.7|83293.7|83243.7|83281.7|83231.7|55
1623319320000|2021-06-10 10:02:00|83281.9|83231.9|83296.8|83246.8|83297.6|83247.6|83281.9|83231.9|54
1623319330000|2021-06-10 10:02:10|83296.4|83246.4|83300.2|83250.2|83303.9|83253.9|83296.1|83246.1|56
1623319340000|2021-06-10 10:02:20|83299.6|83249.6|83293.1|83243.1|83301.1|83251.1|83291.9|83241.9|49
1623319350000|2021-06-10 10:02:30|83292.3|83242.3|83288.4|83238.4|83292.6|83242.6|83287|83237|47
1623319360000|2021-06-10 10:02:40|83288.6|83238.6|83296.7|83246.7|83296.7|83246.7|83284.7|83234.7|64
1623319370000|2021-06-10 10:02:50|83297|83247|83294.5|83244.5|83301.3|83251.3|83294.5|83244.5|43
1623319380000|2021-06-10 10:03:00|83294.4|83244.4|83288.6|83238.6|83302.7|83252.7|83287.6|83237.6|56
1623319390000|2021-06-10 10:03:10|83287.5|83237.5|83301.4|83251.4|83303.1|83253.1|83286.6|83236.6|51
1623319400000|2021-06-10 10:03:20|83297.5|83247.5|83301|83251|83302.4|83252.4|83286.5|83236.5|51
1623319410000|2021-06-10 10:03:30|83300.4|83250.4|83306.9|83256.9|83308|83258|83299.6|83249.6|45
1623319420000|2021-06-10 10:03:40|83307.2|83257.2|83307|83257|83307.2|83257.2|83305.8|83255.8|29
1623319430000|2021-06-10 10:03:50|83306.8|83256.8|83297.7|83247.7|83307.5|83257.5|83296.7|83246.7|42
1623319440000|2021-06-10 10:04:00|83297.8|83247.8|83307.8|83257.8|83308.6|83258.6|83297.8|83247.8|55
1623319450000|2021-06-10 10:04:10|83307.4|83257.4|83305.7|83255.7|83308.5|83258.5|83304.3|83254.3|44
1623319460000|2021-06-10 10:04:20|83307.3|83257.3|83305|83255|83307.3|83257.3|83303.6|83253.6|39
1623319470000|2021-06-10 10:04:30|83304.8|83254.8|83299.8|83249.8|83305.7|83255.7|83297.7|83247.7|36
1623319480000|2021-06-10 10:04:40|83299|83249|83299.7|83249.7|83299.7|83249.7|83289.1|83239.1|40
1623319490000|2021-06-10 10:04:50|83299.4|83249.4|83309.4|83259.4|83310.4|83260.4|83297.3|83247.3|52
1623319500000|2021-06-10 10:05:00|83309.3|83259.3|83302.1|83252.1|83309.3|83259.3|83300.8|83250.8|51
1623319510000|2021-06-10 10:05:10|83301.9|83251.9|83305|83255|83313.1|83263.1|83301.9|83251.9|54
1623319520000|2021-06-10 10:05:20|83303.8|83253.8|83290.1|83265.1|83306|83266|83290.1|83249.4|35
1623319530000|2021-06-10 10:05:30|83288.1|83263.1|83317.5|83267.5|83317.5|83275.6|83288|83252.1|48
1623319540000|2021-06-10 10:05:40|83316.6|83266.6|83313.4|83263.4|83316.8|83266.8|83305.1|83255.1|51
1623319550000|2021-06-10 10:05:50|83313|83263|83318.7|83268.7|83318.7|83268.7|83312.9|83262.9|45
1623319560000|2021-06-10 10:06:00|83318.9|83268.9|83317|83267|83321.6|83271.6|83315.1|83265.1|61
1623319570000|2021-06-10 10:06:10|83316.6|83266.6|83318.6|83268.6|83320|83270|83315.9|83265.9|40
1623319580000|2021-06-10 10:06:20|83318.1|83268.1|83315.5|83265.5|83318.3|83268.3|83314.1|83264.1|19
1623319590000|2021-06-10 10:06:30|83315.8|83265.8|83317.3|83267.3|83319|83269|83314.8|83264.8|45
1623319600000|2021-06-10 10:06:40|83317.8|83267.8|83319.3|83269.3|83321.8|83271.8|83317.4|83267.4|39
1623319610000|2021-06-10 10:06:50|83319.9|83269.9|83319.3|83269.3|83320.2|83270.2|83316.4|83266.4|40
1623319620000|2021-06-10 10:07:00|83318.1|83268.1|83320.4|83270.4|83322|83272|83317.9|83267.9|39
1623319630000|2021-06-10 10:07:10|83320.5|83270.5|83304.6|83279.6|83323.5|83281.5|83304.2|83265.1|27
1623319640000|2021-06-10 10:07:20|83315.5|83265.5|83319.8|83269.8|83320.9|83270.9|83315.5|83265.5|49
1623319650000|2021-06-10 10:07:30|83318.3|83268.3|83317.4|83267.4|83318.4|83268.4|83317|83267|23
1623319660000|2021-06-10 10:07:40|83317.1|83267.1|83317.1|83267.1|83318.5|83268.5|83316.9|83266.9|19
1623319670000|2021-06-10 10:07:50|83317|83267|83317.6|83267.6|83318.2|83268.2|83316.6|83266.6|26
1623319680000|2021-06-10 10:08:00|83318.1|83268.1|83316.8|83266.8|83318.6|83268.6|83316.8|83266.8|20
1623319690000|2021-06-10 10:08:10|83318.7|83268.7|83313.4|83263.4|83320.5|83282.5|83304.5|83263.4|44
1623319700000|2021-06-10 10:08:20|83313|83263|83305.3|83255.3|83313.9|83263.9|83302.5|83252.5|44
1623319710000|2021-06-10 10:08:30|83304.9|83254.9|83304.2|83254.2|83305.7|83255.7|83303.3|83253.3|34
1623319720000|2021-06-10 10:08:40|83304.5|83254.5|83312|83262|83312|83262|83303.7|83253.7|40
1623319730000|2021-06-10 10:08:50|83312.2|83262.2|83306.3|83256.3|83312.2|83262.2|83306.3|83256.3|39
1623319740000|2021-06-10 10:09:00|83306.1|83256.1|83309.4|83259.4|83309.6|83259.6|83305.9|83255.9|32
1623319750000|2021-06-10 10:09:10|83309.5|83259.5|83308.1|83258.1|83310.5|83260.5|83306.4|83256.4|33
1623319760000|2021-06-10 10:09:20|83307.1|83257.1|83307.8|83257.8|83308|83258|83306.3|83256.3|21
1623319770000|2021-06-10 10:09:30|83307.3|83257.3|83311.2|83261.2|83312.4|83262.4|83307.1|83257.1|29
1623319780000|2021-06-10 10:09:40|83311.8|83261.8|83312.2|83262.2|83313.4|83263.4|83310.5|83260.5|35
1623319790000|2021-06-10 10:09:50|83312.4|83262.4|83311.9|83261.9|83312.9|83262.9|83311.5|83261.5|30
1623319800000|2021-06-10 10:10:00|83312|83262|83312.3|83262.3|83312.3|83262.3|83310.9|83260.9|22
1623319810000|2021-06-10 10:10:10|83312.2|83262.2|83315.5|83265.5|83315.5|83265.5|83310.8|83260.8|30
1623319820000|2021-06-10 10:10:20|83315.8|83265.8|83312.2|83262.2|83315.8|83265.8|83311.6|83261.6|38
1623319830000|2021-06-10 10:10:30|83312.1|83262.1|83305.9|83255.9|83313.5|83263.5|83305.2|83255.2|39
1623319840000|2021-06-10 10:10:40|83306.5|83256.5|83301.7|83251.7|83307|83257|83301.7|83251.7|32
1623319850000|2021-06-10 10:10:50|83301.2|83251.2|83308.6|83258.6|83308.7|83258.7|83299.3|83249.3|50
1623319860000|2021-06-10 10:11:00|83309.9|83259.9|83317.5|83267.5|83318.8|83281.4|83304.8|83254.8|32
1623319870000|2021-06-10 10:11:10|83316.5|83266.5|83320.8|83270.8|83320.9|83283.4|83308.4|83266.5|36
1623319880000|2021-06-10 10:11:20|83320.2|83270.2|83306.1|83281.1|83320.2|83282.9|83305.1|83268.2|31
1623319890000|2021-06-10 10:11:30|83306|83281|83308.9|83283.9|83321.6|83286.1|83305.6|83258.6|62
1623319900000|2021-06-10 10:11:40|83308.3|83283.3|83313.3|83288.3|83325.2|83290.7|83307.8|83272.1|40
1623319910000|2021-06-10 10:11:50|83326.1|83276.1|83318.2|83268.2|83326.1|83283.2|83305.5|83267.9|53
1623319920000|2021-06-10 10:12:00|83317.5|83267.5|83313.1|83263.1|83318|83281.6|83304.2|83261|38
1623319930000|2021-06-10 10:12:10|83313|83263|83321.3|83271.3|83323.2|83273.2|83312.9|83262.9|52
1623319940000|2021-06-10 10:12:20|83320.5|83270.5|83317.6|83267.6|83323.9|83273.9|83316.6|83266.6|54
1623319950000|2021-06-10 10:12:30|83318.2|83268.2|83319.4|83269.4|83322.5|83272.5|83315.9|83265.9|47
1623319960000|2021-06-10 10:12:40|83317.5|83267.5|83317.7|83267.7|83321.2|83271.2|83316.7|83266.7|67
1623319970000|2021-06-10 10:12:50|83317.5|83267.5|83319.1|83269.1|83319.9|83281.2|83306.1|83264.7|50
1623319980000|2021-06-10 10:13:00|83319.6|83269.6|83317.4|83267.4|83321.4|83271.4|83315|83265|38
1623319990000|2021-06-10 10:13:10|83316|83266|83315.9|83265.9|83318.3|83268.3|83314.4|83264.4|49
1623320000000|2021-06-10 10:13:20|83316.5|83266.5|83321.1|83271.1|83321.7|83281.7|83305|83265.3|56
1623320010000|2021-06-10 10:13:30|83320.5|83270.5|83319.3|83269.3|83321.9|83271.9|83318.8|83268.8|62
1623320020000|2021-06-10 10:13:40|83319.8|83269.8|83316.6|83266.6|83321.9|83271.9|83315.3|83265.3|32
1623320030000|2021-06-10 10:13:50|83316.7|83266.7|83317.6|83267.6|83317.6|83267.6|83315.9|83265.9|33
1623320040000|2021-06-10 10:14:00|83318.2|83268.2|83304|83279|83318.6|83281|83303.5|83266.1|31
1623320050000|2021-06-10 10:14:10|83304.3|83279.3|83316.1|83266.1|83318.3|83280.3|83303.9|83264.3|44
1623320060000|2021-06-10 10:14:20|83317.1|83267.1|83317.6|83267.6|83319.3|83269.3|83315.6|83265.6|50
1623320070000|2021-06-10 10:14:30|83317.5|83267.5|83319.1|83269.1|83319.1|83269.1|83313.7|83263.7|40
1623320080000|2021-06-10 10:14:40|83318.4|83268.4|83315.8|83265.8|83320.1|83270.1|83315.5|83265.5|34
1623320090000|2021-06-10 10:14:50|83315.2|83265.2|83301.6|83276.6|83315.6|83278|83301.2|83263.6|25
1623320100000|2021-06-10 10:15:00|83301.4|83276.4|83316.9|83266.9|83319.7|83279.2|83301.3|83264.9|50
1623320110000|2021-06-10 10:15:10|83316.1|83266.1|83318.5|83268.5|83319.6|83269.6|83315.7|83265.7|48
1623320120000|2021-06-10 10:15:20|83317.8|83267.8|83315.9|83265.9|83319.5|83269.5|83314.5|83264.5|46
1623320130000|2021-06-10 10:15:30|83315.8|83265.8|83319.1|83269.1|83319.1|83281.1|83303.8|83262.6|38
1623320140000|2021-06-10 10:15:40|83316.4|83266.4|83316.7|83266.7|83319.1|83279.8|83304.5|83264.7|45
1623320150000|2021-06-10 10:15:50|83316.8|83266.8|83315.6|83265.6|83319|83269|83315.3|83265.3|50
1623320160000|2021-06-10 10:16:00|83315|83265|83315.7|83265.7|83317.5|83267.5|83315|83265|57
1623320170000|2021-06-10 10:16:10|83316.2|83266.2|83316.9|83266.9|83319.9|83269.9|83314.8|83264.8|47
1623320180000|2021-06-10 10:16:20|83317|83267|83316.1|83266.1|83319.5|83269.5|83316.1|83266.1|53
1623320190000|2021-06-10 10:16:30|83316|83266|83316.8|83266.8|83319.1|83269.1|83315.9|83265.9|52
1623320200000|2021-06-10 10:16:40|83317|83267|83316.8|83266.8|83319.3|83269.3|83314.4|83264.4|44
1623320210000|2021-06-10 10:16:50|83316|83266|83316.6|83266.6|83317.4|83267.4|83314.7|83264.7|28
1623320220000|2021-06-10 10:17:00|83316.5|83266.5|83319.1|83269.1|83319.4|83269.4|83316.4|83266.4|35
1623320230000|2021-06-10 10:17:10|83318|83268|83319.5|83269.5|83321.2|83271.2|83316.4|83266.4|50
1623320240000|2021-06-10 10:17:20|83321.1|83271.1|83319.6|83269.6|83321.5|83271.5|83319.4|83269.4|41
1623320250000|2021-06-10 10:17:30|83319.5|83269.5|83317.1|83267.1|83321.5|83271.5|83316.1|83266.1|40
1623320260000|2021-06-10 10:17:40|83317|83267|83320.3|83270.3|83321.7|83271.7|83316.7|83266.7|47
1623320270000|2021-06-10 10:17:50|83321.3|83271.3|83320.2|83270.2|83321.7|83271.7|83319.2|83269.2|40
1623320280000|2021-06-10 10:18:00|83320.1|83270.1|83320.4|83270.4|83322|83272|83319.9|83269.9|32
1623320290000|2021-06-10 10:18:10|83320.2|83270.2|83321.2|83271.2|83321.5|83271.5|83319.8|83269.8|37
1623320300000|2021-06-10 10:18:20|83322.7|83272.7|83308.7|83258.7|83322.7|83272.7|83307.2|83257.2|52
1623320310000|2021-06-10 10:18:30|83308|83258|83312.3|83262.3|83315.2|83265.2|83307|83257|51
1623320320000|2021-06-10 10:18:40|83312.6|83262.6|83314.2|83264.2|83314.3|83264.3|83310.8|83260.8|36
1623320330000|2021-06-10 10:18:50|83313.9|83263.9|83319.3|83269.3|83319.7|83269.7|83313.9|83263.9|43
1623320340000|2021-06-10 10:19:00|83319.4|83269.4|83317.6|83267.6|83319.4|83269.4|83311.6|83261.6|55
1623320350000|2021-06-10 10:19:10|83316.4|83266.4|83316.4|83266.4|83319.3|83269.3|83313.3|83263.3|58
1623320360000|2021-06-10 10:19:20|83316.3|83266.3|83313.3|83263.3|83318.8|83268.8|83310.5|83260.5|65
1623320370000|2021-06-10 10:19:30|83312.8|83262.8|83316.2|83266.2|83316.6|83266.6|83312.8|83262.8|52
1623320380000|2021-06-10 10:19:40|83315.7|83265.7|83318|83268|83318.3|83268.3|83314.8|83264.8|47
1623320390000|2021-06-10 10:19:50|83318.1|83268.1|83318.9|83268.9|83318.9|83268.9|83316.1|83266.1|44
1623320400000|2021-06-10 10:20:00|83318.6|83268.6|83313|83263|83318.9|83268.9|83312.4|83262.4|54
1623320410000|2021-06-10 10:20:10|83313.1|83263.1|83315.7|83265.7|83316.9|83266.9|83313.1|83263.1|56
1623320420000|2021-06-10 10:20:20|83316.4|83266.4|83315|83265|83318.1|83268.1|83314.7|83264.7|42
1623320430000|2021-06-10 10:20:30|83314.9|83264.9|83315.1|83265.1|83316.9|83266.9|83314.2|83264.2|39
1623320440000|2021-06-10 10:20:40|83314.5|83264.5|83301.9|83251.9|83314.5|83264.5|83301.6|83251.6|54
1623320450000|2021-06-10 10:20:50|83302.2|83252.2|83299.5|83249.5|83303.2|83253.2|83299.5|83249.5|33
1623320460000|2021-06-10 10:21:00|83299.6|83249.6|83299.8|83249.8|83300.3|83250.3|83298.8|83248.8|20
1623320470000|2021-06-10 10:21:10|83299.9|83249.9|83299.7|83249.7|83300.5|83250.5|83293.4|83243.4|38
1623320480000|2021-06-10 10:21:20|83299.8|83249.8|83301.3|83251.3|83302.7|83252.7|83299.6|83249.6|48
1623320490000|2021-06-10 10:21:30|83300.5|83250.5|83309.2|83259.2|83309.2|83259.2|83299|83249|61
1623320500000|2021-06-10 10:21:40|83308.6|83258.6|83306.8|83256.8|83310.7|83260.7|83302.1|83252.1|56
1623320510000|2021-06-10 10:21:50|83306.6|83256.6|83307|83257|83308.2|83258.2|83306|83256|40
1623320520000|2021-06-10 10:22:00|83306.8|83256.8|83312.9|83262.9|83314.8|83264.8|83306.8|83256.8|44
1623320530000|2021-06-10 10:22:10|83312.7|83262.7|83317.4|83267.4|83318.3|83268.3|83311.7|83261.7|47
1623320540000|2021-06-10 10:22:20|83316.4|83266.4|83316.1|83266.1|83322.6|83272.6|83312.4|83262.4|51
1623320550000|2021-06-10 10:22:30|83315.8|83265.8|83319.6|83269.6|83321|83271|83314.8|83264.8|34
1623320560000|2021-06-10 10:22:40|83319.8|83269.8|83318.6|83268.6|83319.8|83269.8|83317.5|83267.5|37
1623320570000|2021-06-10 10:22:50|83317.3|83267.3|83321.6|83271.6|83325.8|83275.8|83316.8|83266.8|37
1623320580000|2021-06-10 10:23:00|83319.8|83269.8|83320.4|83270.4|83323.9|83273.9|83314.9|83264.9|43
1623320590000|2021-06-10 10:23:10|83319.9|83269.9|83320.1|83270.1|83320.9|83270.9|83316.4|83266.4|42
1623320600000|2021-06-10 10:23:20|83321|83271|83318.4|83268.4|83321.3|83271.3|83315.8|83265.8|33
1623320610000|2021-06-10 10:23:30|83317.9|83267.9|83319.5|83269.5|83319.8|83269.8|83317.1|83267.1|21
1623320620000|2021-06-10 10:23:40|83319|83269|83316.9|83266.9|83321.6|83271.6|83316.9|83266.9|35
1623320630000|2021-06-10 10:23:50|83317.6|83267.6|83319.1|83269.1|83319.9|83269.9|83316.2|83266.2|25
1623320640000|2021-06-10 10:24:00|83317.9|83267.9|83319|83269|83321.4|83271.4|83315.3|83265.3|38
1623320650000|2021-06-10 10:24:10|83319.2|83269.2|83318.4|83268.4|83320.5|83270.5|83317.3|83267.3|33
1623320660000|2021-06-10 10:24:20|83317.8|83267.8|83317.8|83267.8|83321.5|83271.5|83317.6|83267.6|43
1623320670000|2021-06-10 10:24:30|83317.6|83267.6|83317.6|83267.6|83320.6|83270.6|83314.3|83264.3|52
1623320680000|2021-06-10 10:24:40|83319|83269|83318.3|83268.3|83320.3|83270.3|83315.9|83265.9|55
1623320690000|2021-06-10 10:24:50|83320.3|83270.3|83319.8|83269.8|83321.5|83271.5|83314.4|83264.4|43
1623320700000|2021-06-10 10:25:00|83319.9|83269.9|83319.8|83269.8|83322.3|83272.3|83316.7|83266.7|51
1623320710000|2021-06-10 10:25:10|83319.7|83269.7|83319.8|83269.8|83322.7|83272.7|83314|83264|54
1623320720000|2021-06-10 10:25:20|83320.3|83270.3|83324.1|83274.1|83325.7|83275.7|83316.9|83266.9|49
1623320730000|2021-06-10 10:25:30|83326.5|83276.5|83318.2|83268.2|83326.5|83276.5|83313.4|83263.4|60
1623320740000|2021-06-10 10:25:40|83318.4|83268.4|83318.3|83268.3|83321.9|83271.9|83316.9|83266.9|48
1623320750000|2021-06-10 10:25:50|83318.5|83268.5|83317.1|83267.1|83320.4|83270.4|83315.8|83265.8|43
1623320760000|2021-06-10 10:26:00|83316.9|83266.9|83317.3|83267.3|83319.7|83269.7|83315.7|83265.7|39
1623320770000|2021-06-10 10:26:10|83318.2|83268.2|83318.1|83268.1|83319.6|83269.6|83317.4|83267.4|36
1623320780000|2021-06-10 10:26:20|83318.6|83268.6|83320|83270|83322|83272|83316.2|83266.2|47
1623320790000|2021-06-10 10:26:30|83319.1|83269.1|83318.2|83268.2|83320|83270|83314.2|83264.2|49
1623320800000|2021-06-10 10:26:40|83318.1|83268.1|83320.9|83270.9|83321.2|83271.2|83316.8|83266.8|43
1623320810000|2021-06-10 10:26:50|83315.5|83265.5|83316.5|83266.5|83320.7|83270.7|83315.3|83265.3|40
1623320820000|2021-06-10 10:27:00|83316|83266|83313|83263|83319.3|83269.3|83312.6|83262.6|49
1623320830000|2021-06-10 10:27:10|83312.9|83262.9|83318.2|83268.2|83318.7|83268.7|83311.4|83261.4|54
1623320840000|2021-06-10 10:27:20|83318.5|83268.5|83316.8|83266.8|83321|83271|83313.5|83263.5|58
1623320850000|2021-06-10 10:27:30|83316.9|83266.9|83317.5|83267.5|83319.6|83269.6|83315.2|83265.2|41
1623320860000|2021-06-10 10:27:40|83318.9|83268.9|83319.8|83269.8|83319.9|83269.9|83315.7|83265.7|43
1623320870000|2021-06-10 10:27:50|83321.7|83271.7|83316.1|83266.1|83323.4|83273.4|83315.1|83265.1|29
1623320880000|2021-06-10 10:28:00|83316.7|83266.7|83317.1|83267.1|83317.9|83267.9|83314.5|83264.5|32
1623320890000|2021-06-10 10:28:10|83317.2|83267.2|83317.2|83267.2|83319.6|83269.6|83313.5|83263.5|43
1623320900000|2021-06-10 10:28:20|83316.8|83266.8|83315.3|83265.3|83319.4|83269.4|83313.5|83263.5|32
1623320910000|2021-06-10 10:28:30|83315.1|83265.1|83315|83265|83315.9|83265.9|83314.1|83264.1|22
1623320920000|2021-06-10 10:28:40|83314.6|83264.6|83315.6|83265.6|83315.6|83265.6|83314.6|83264.6|25
1623320930000|2021-06-10 10:28:50|83315.4|83265.4|83316.3|83266.3|83317|83267|83315.2|83265.2|18
1623320940000|2021-06-10 10:29:00|83316.2|83266.2|83315.9|83265.9|83318.1|83268.1|83314.7|83264.7|30
1623320950000|2021-06-10 10:29:10|83316.6|83266.6|83315.3|83265.3|83317.6|83267.6|83315.1|83265.1|37
1623320960000|2021-06-10 10:29:20|83315|83265|83314.6|83264.6|83317.2|83267.2|83314|83264|41
1623320970000|2021-06-10 10:29:30|83314.7|83264.7|83313|83263|83316.5|83266.5|83311.3|83261.3|43
1623320980000|2021-06-10 10:29:40|83312.9|83262.9|83319|83269|83320.7|83270.7|83311.2|83261.2|53
1623320990000|2021-06-10 10:29:50|83318.8|83268.8|83318.4|83268.4|83320.7|83270.7|83317.8|83267.8|26
1623321000000|2021-06-10 10:30:00|83318.3|83268.3|83317.6|83267.6|83319.8|83269.8|83317.6|83267.6|24
1623321010000|2021-06-10 10:30:10|83317.9|83267.9|83322.2|83272.2|83324.3|83274.3|83317.9|83267.9|40
1623321020000|2021-06-10 10:30:20|83323.4|83273.4|83322.5|83272.5|83325.1|83275.1|83322|83272|28
1623321030000|2021-06-10 10:30:30|83322|83272|83323|83273|83323.8|83273.8|83320|83270|21
1623321040000|2021-06-10 10:30:40|83321.6|83271.6|83323.3|83273.3|83326|83276|83313.3|83263.3|49
1623321050000|2021-06-10 10:30:50|83325.6|83275.6|83323.2|83273.2|83325.6|83275.6|83318.8|83268.8|38
1623321060000|2021-06-10 10:31:00|83324.4|83274.4|83320.7|83270.7|83324.4|83274.4|83316.3|83266.3|30
1623321070000|2021-06-10 10:31:10|83320.2|83270.2|83320.5|83270.5|83321.4|83271.4|83315.1|83265.1|33
1623321080000|2021-06-10 10:31:20|83316.1|83266.1|83308.3|83258.3|83316.1|83266.1|83307.9|83257.9|34
1623321090000|2021-06-10 10:31:30|83309.6|83259.6|83309.2|83259.2|83310|83260|83308.7|83258.7|21
1623321100000|2021-06-10 10:31:40|83309.1|83259.1|83307.6|83257.6|83312.9|83262.9|83305.7|83255.7|42
1623321110000|2021-06-10 10:31:50|83308|83258|83313.2|83263.2|83315.3|83265.3|83307.3|83257.3|50
1623321120000|2021-06-10 10:32:00|83312.5|83262.5|83311.6|83261.6|83314.6|83264.6|83310|83260|47
1623321130000|2021-06-10 10:32:10|83312.4|83262.4|83314.3|83264.3|83315.4|83265.4|83312.4|83262.4|30
1623321140000|2021-06-10 10:32:20|83314.2|83264.2|83315.6|83265.6|83316.3|83266.3|83313.7|83263.7|24
1623321150000|2021-06-10 10:32:30|83315.3|83265.3|83311.9|83261.9|83318.5|83268.5|83311.7|83261.7|54
1623321160000|2021-06-10 10:32:40|83314|83264|83313.4|83263.4|83317.8|83267.8|83312.9|83262.9|35
1623321170000|2021-06-10 10:32:50|83313.5|83263.5|83312.5|83262.5|83316.4|83266.4|83311.1|83261.1|35
1623321180000|2021-06-10 10:33:00|83312.3|83262.3|83312.3|83262.3|83314.1|83264.1|83311|83261|31
1623321190000|2021-06-10 10:33:10|83312.6|83262.6|83313|83263|83313|83263|83312.2|83262.2|16
1623321200000|2021-06-10 10:33:20|83313.1|83263.1|83313|83263|83313.1|83263.1|83312.2|83262.2|22
1623321210000|2021-06-10 10:33:30|83312.9|83262.9|83315.4|83265.4|83317.1|83267.1|83311.6|83261.6|22
1623321220000|2021-06-10 10:33:40|83314.8|83264.8|83311.1|83261.1|83316.1|83266.1|83310.4|83260.4|30
1623321230000|2021-06-10 10:33:50|83311|83261|83311.3|83261.3|83311.9|83261.9|83309.4|83259.4|31
1623321240000|2021-06-10 10:34:00|83311.4|83261.4|83312|83262|83312|83262|83311.1|83261.1|14
1623321250000|2021-06-10 10:34:10|83312.1|83262.1|83316.1|83266.1|83318.2|83268.2|83312.1|83262.1|33
1623321260000|2021-06-10 10:34:20|83318.9|83268.9|83315.7|83265.7|83318.9|83268.9|83315.3|83265.3|23
1623321270000|2021-06-10 10:34:30|83316|83266|83317.1|83267.1|83317.9|83267.9|83316|83266|30
1623321280000|2021-06-10 10:34:40|83317.2|83267.2|83315.9|83265.9|83317.5|83267.5|83315|83265|26
1623321290000|2021-06-10 10:34:50|83315.8|83265.8|83314.4|83264.4|83317.5|83267.5|83313.3|83263.3|41
1623321300000|2021-06-10 10:35:00|83314.3|83264.3|83314.1|83264.1|83314.6|83264.6|83313.7|83263.7|26
1623321310000|2021-06-10 10:35:10|83314.5|83264.5|83304.4|83254.4|83316.4|83266.4|83304.4|83254.4|37
1623321320000|2021-06-10 10:35:20|83303.9|83253.9|83305.9|83255.9|83306.8|83256.8|83299.7|83249.7|46
1623321330000|2021-06-10 10:35:30|83306|83256|83299.3|83249.3|83306.8|83256.8|83298.4|83248.4|39
1623321340000|2021-06-10 10:35:40|83299.4|83249.4|83296.1|83246.1|83299.4|83249.4|83295.3|83245.3|34
1623321350000|2021-06-10 10:35:50|83295.8|83245.8|83288.4|83238.4|83296.4|83246.4|83287.8|83237.8|44
1623321360000|2021-06-10 10:36:00|83288|83238|83291.1|83241.1|83294.4|83244.4|83288|83238|51
1623321370000|2021-06-10 10:36:10|83291.3|83241.3|83291|83241|83291.5|83241.5|83289.6|83239.6|30
1623321380000|2021-06-10 10:36:20|83290.9|83240.9|83295.8|83245.8|83296.4|83246.4|83290.5|83240.5|44
1623321390000|2021-06-10 10:36:30|83295.9|83245.9|83299|83249|83299|83249|83295.5|83245.5|37
1623321400000|2021-06-10 10:36:40|83298.9|83248.9|83298.5|83248.5|83300.9|83250.9|83296.2|83246.2|51
1623321410000|2021-06-10 10:36:50|83301.4|83251.4|83305.7|83255.7|83305.9|83255.9|83301.4|83251.4|32
1623321420000|2021-06-10 10:37:00|83305.2|83255.2|83305.3|83255.3|83308.2|83258.2|83304.1|83254.1|34
1623321430000|2021-06-10 10:37:10|83305.6|83255.6|83296.5|83246.5|83305.8|83255.8|83296.5|83246.5|48
1623321440000|2021-06-10 10:37:20|83296.7|83246.7|83297.6|83247.6|83298.8|83248.8|83296.2|83246.2|46
1623321450000|2021-06-10 10:37:30|83297.5|83247.5|83298.6|83248.6|83299.3|83249.3|83294.4|83244.4|40
1623321460000|2021-06-10 10:37:40|83298|83248|83293.4|83243.4|83298.3|83248.3|83291.7|83241.7|41
1623321470000|2021-06-10 10:37:50|83292.7|83242.7|83293.1|83243.1|83294.3|83244.3|83290.9|83240.9|36
1623321480000|2021-06-10 10:38:00|83293|83243|83297.3|83247.3|83297.3|83247.3|83293|83243|42
1623321490000|2021-06-10 10:38:10|83297.2|83247.2|83297.2|83247.2|83301.4|83251.4|83296|83246|33
1623321500000|2021-06-10 10:38:20|83297.4|83247.4|83301.3|83251.3|83301.8|83251.8|83296.5|83246.5|35
1623321510000|2021-06-10 10:38:30|83301.4|83251.4|83303|83253|83303|83253|83298.5|83248.5|25
1623321520000|2021-06-10 10:38:40|83293.9|83243.9|83297.9|83247.9|83297.9|83247.9|83290.5|83240.5|50
1623321530000|2021-06-10 10:38:50|83297.8|83247.8|83296.8|83246.8|83298.4|83248.4|83294.2|83244.2|34
1623321540000|2021-06-10 10:39:00|83297.1|83247.1|83295.7|83245.7|83297.8|83247.8|83292.6|83242.6|44
1623321550000|2021-06-10 10:39:10|83295.9|83245.9|83295.9|83245.9|83296.3|83246.3|83292.4|83242.4|28
1623321560000|2021-06-10 10:39:20|83295.7|83245.7|83294.4|83244.4|83295.7|83245.7|83292.4|83242.4|27
1623321570000|2021-06-10 10:39:30|83294|83244|83294.7|83244.7|83298.5|83248.5|83292.9|83242.9|36
1623321580000|2021-06-10 10:39:40|83294.4|83244.4|83292.7|83242.7|83295.1|83245.1|83292.7|83242.7|23
1623321590000|2021-06-10 10:39:50|83292.9|83242.9|83294.9|83244.9|83295|83245|83292.9|83242.9|6
1623321600000|2021-06-10 10:40:00|83294.4|83244.4|83295.2|83245.2|83295.4|83245.4|83293.2|83243.2|21
1623321610000|2021-06-10 10:40:10|83296.1|83246.1|83289.3|83239.3|83296.5|83246.5|83289.3|83239.3|35
1623321620000|2021-06-10 10:40:20|83288|83238|83292.5|83242.5|83293.8|83243.8|83284.4|83234.4|37
1623321630000|2021-06-10 10:40:30|83291.5|83241.5|83292.6|83242.6|83293.5|83243.5|83291.4|83241.4|36
1623321640000|2021-06-10 10:40:40|83292.4|83242.4|83291.7|83241.7|83292.7|83242.7|83285.1|83235.1|40
1623321650000|2021-06-10 10:40:50|83291.3|83241.3|83294.6|83244.6|83294.6|83244.6|83290.3|83240.3|42
1623321660000|2021-06-10 10:41:00|83292.7|83242.7|83292.9|83242.9|83293.5|83243.5|83286.9|83236.9|38
1623321670000|2021-06-10 10:41:10|83292.8|83242.8|83295.8|83245.8|83297.2|83247.2|83292.8|83242.8|36
1623321680000|2021-06-10 10:41:20|83294.7|83244.7|83296.3|83246.3|83298.3|83248.3|83294.4|83244.4|30
1623321690000|2021-06-10 10:41:30|83296.4|83246.4|83296|83246|83298.2|83248.2|83294.9|83244.9|31
1623321700000|2021-06-10 10:41:40|83296.3|83246.3|83297.8|83247.8|83299.6|83249.6|83293.8|83243.8|51
1623321710000|2021-06-10 10:41:50|83298.1|83248.1|83295.3|83245.3|83299.3|83249.3|83293.7|83243.7|37
1623321720000|2021-06-10 10:42:00|83295.5|83245.5|83299.4|83249.4|83299.4|83249.4|83294.9|83244.9|28
1623321730000|2021-06-10 10:42:10|83300.1|83250.1|83299.8|83249.8|83301.8|83251.8|83298.8|83248.8|17
1623321740000|2021-06-10 10:42:20|83298.1|83248.1|83299.3|83249.3|83300.6|83250.6|83297.1|83247.1|40
1623321750000|2021-06-10 10:42:30|83298.8|83248.8|83299.7|83249.7|83300.2|83250.2|83297.9|83247.9|19
1623321760000|2021-06-10 10:42:40|83299.8|83249.8|83299.9|83249.9|83300|83250|83297.3|83247.3|36
1623321770000|2021-06-10 10:42:50|83298.6|83248.6|83296.4|83246.4|83298.7|83248.7|83293|83243|33
1623321780000|2021-06-10 10:43:00|83295.8|83245.8|83294.1|83244.1|83296|83246|83292.6|83242.6|37
1623321790000|2021-06-10 10:43:10|83293.4|83243.4|83294|83244|83294.3|83244.3|83293.4|83243.4|17
1623321800000|2021-06-10 10:43:20|83294.1|83244.1|83291|83241|83294.7|83244.7|83290.8|83240.8|33
1623321810000|2021-06-10 10:43:30|83290.5|83240.5|83292.5|83242.5|83293.9|83243.9|83289.1|83239.1|36
1623321820000|2021-06-10 10:43:40|83292.1|83242.1|83288.2|83238.2|83293|83243|83286.5|83236.5|48
1623321830000|2021-06-10 10:43:50|83287.4|83237.4|83287.6|83237.6|83288.2|83238.2|83285.3|83235.3|27
1623321840000|2021-06-10 10:44:00|83287.2|83237.2|83292.8|83242.8|83293.6|83243.6|83285.5|83235.5|30
1623321850000|2021-06-10 10:44:10|83293.1|83243.1|83288.3|83238.3|83293.1|83253.1|83277.8|83237.8|16
1623321860000|2021-06-10 10:44:20|83288.4|83238.4|83289.4|83239.4|83291.4|83254|83278.2|83238.4|27
1623321870000|2021-06-10 10:44:30|83289.3|83239.3|83284.8|83234.8|83289.3|83239.3|83284.8|83234.8|33
1623321880000|2021-06-10 10:44:40|83284.3|83234.3|83286.5|83236.5|83288.3|83238.3|83283.6|83233.6|30
1623321890000|2021-06-10 10:44:50|83286.4|83236.4|83284.6|83234.6|83287.8|83237.8|83282.9|83232.9|21
1623321900000|2021-06-10 10:45:00|83284.5|83234.5|83282.3|83232.3|83285.5|83235.5|83282.3|83232.3|32
1623321910000|2021-06-10 10:45:10|83282.2|83232.2|83276.1|83226.1|83292.2|83254.2|83276.1|83226.1|54
1623321920000|2021-06-10 10:45:20|83269.3|83219.3|83264|83214|83269.3|83219.3|83259.7|83209.7|51
1623321930000|2021-06-10 10:45:30|83263.9|83213.9|83257.1|83207.1|83265|83215|83256.2|83206.2|42
1623321940000|2021-06-10 10:45:40|83255.5|83205.5|83252.8|83202.8|83256.9|83206.9|83251.8|83201.8|38
1623321950000|2021-06-10 10:45:50|83254.2|83204.2|83252|83202|83255.6|83205.6|83251.7|83201.7|32
1623321960000|2021-06-10 10:46:00|83252.3|83202.3|83249.6|83199.6|83259.2|83209.2|83248.2|83198.2|39
1623321970000|2021-06-10 10:46:10|83250.4|83200.4|83254.2|83204.2|83254.6|83204.6|83250.4|83200.4|28
1623321980000|2021-06-10 10:46:20|83253.8|83203.8|83262.6|83212.6|83262.6|83212.6|83241.3|83191.3|48
1623321990000|2021-06-10 10:46:30|83261.1|83211.1|83264|83214|83266.2|83216.2|83259.6|83209.6|39
1623322000000|2021-06-10 10:46:40|83264.3|83214.3|83264.6|83214.6|83264.9|83214.9|83260.4|83210.4|52
1623322010000|2021-06-10 10:46:50|83263.9|83213.9|83260.5|83210.5|83263.9|83213.9|83258.1|83208.1|45
1623322020000|2021-06-10 10:47:00|83260.7|83210.7|83265.2|83215.2|83265.7|83215.7|83260.5|83210.5|44
1623322030000|2021-06-10 10:47:10|83264.8|83214.8|83274.3|83224.3|83276|83226|83264.8|83214.8|53
1623322040000|2021-06-10 10:47:20|83274.4|83224.4|83270.1|83220.1|83274.9|83224.9|83268.8|83218.8|55
1623322050000|2021-06-10 10:47:30|83270.3|83220.3|83272.3|83222.3|83273.4|83223.4|83269.3|83219.3|48
1623322060000|2021-06-10 10:47:40|83272.2|83222.2|83270.8|83220.8|83272.6|83222.6|83270.6|83220.6|39
1623322070000|2021-06-10 10:47:50|83270.9|83220.9|83270.8|83220.8|83271.9|83221.9|83270.1|83220.1|25
1623322080000|2021-06-10 10:48:00|83270.6|83220.6|83272.2|83222.2|83273.2|83223.2|83270.3|83220.3|20
1623322090000|2021-06-10 10:48:10|83272.6|83222.6|83274.5|83224.5|83274.5|83224.5|83272.1|83222.1|23
1623322100000|2021-06-10 10:48:20|83274.2|83224.2|83273.9|83223.9|83275|83225|83270.7|83220.7|34
1623322110000|2021-06-10 10:48:30|83272.6|83222.6|83274.1|83224.1|83276|83226|83272.4|83222.4|40
1623322120000|2021-06-10 10:48:40|83274.2|83224.2|83274.6|83224.6|83274.9|83224.9|83272.6|83222.6|31
1623322130000|2021-06-10 10:48:50|83274.4|83224.4|83273.9|83223.9|83274.9|83224.9|83272.4|83222.4|28
1623322140000|2021-06-10 10:49:00|83273.8|83223.8|83276.1|83226.1|83276.1|83226.1|83273.1|83223.1|46
1623322150000|2021-06-10 10:49:10|83276.3|83226.3|83273.9|83223.9|83276.3|83226.3|83271.3|83221.3|53
1623322160000|2021-06-10 10:49:20|83273.8|83223.8|83273|83223|83274|83224|83272.6|83222.6|39
1623322170000|2021-06-10 10:49:30|83272.8|83222.8|83273.7|83223.7|83274.3|83224.3|83272.7|83222.7|20
1623322180000|2021-06-10 10:49:40|83273.3|83223.3|83274|83224|83274.3|83224.3|83273.3|83223.3|12
1623322190000|2021-06-10 10:49:50|83273.9|83223.9|83273.3|83223.3|83275.4|83225.4|83273.3|83223.3|25
1623322200000|2021-06-10 10:50:00|83273.2|83223.2|83269.4|83219.4|83274.8|83224.8|83268.3|83218.3|37
1623322210000|2021-06-10 10:50:10|83269.2|83219.2|83266.9|83216.9|83269.5|83219.5|83265.7|83215.7|34
1623322220000|2021-06-10 10:50:20|83266.1|83216.1|83274.3|83224.3|83274.3|83224.3|83266.1|83216.1|42
1623322230000|2021-06-10 10:50:30|83272.8|83222.8|83278.8|83228.8|83280.6|83234.8|83257.9|83220.5|39
1623322240000|2021-06-10 10:50:40|83278.1|83228.1|83281.4|83231.4|83284.5|83234.5|83276.7|83226.7|45
1623322250000|2021-06-10 10:50:50|83281|83231|83281.2|83231.2|83283.9|83233.9|83280.2|83230.2|24
1623322260000|2021-06-10 10:51:00|83281|83231|83278.8|83228.8|83281|83242.6|83265.4|83227.5|38
1623322270000|2021-06-10 10:51:10|83278.2|83228.2|83274.1|83224.1|83280.4|83230.4|83274|83224|44
1623322280000|2021-06-10 10:51:20|83274.2|83224.2|83273.8|83223.8|83275.7|83225.7|83273.6|83223.6|32
1623322290000|2021-06-10 10:51:30|83274.6|83224.6|83258.5|83233.5|83275|83236|83258.2|83221.6|34
1623322300000|2021-06-10 10:51:40|83258.4|83233.4|83262|83237|83262|83237|83258.3|83233.3|20
1623322310000|2021-06-10 10:51:50|83261.7|83236.7|83274.2|83224.2|83274.2|83237|83261.3|83223|14
1623322320000|2021-06-10 10:52:00|83273.4|83223.4|83278.4|83228.4|83279.9|83229.9|83273.2|83223.2|23
1623322330000|2021-06-10 10:52:10|83271.9|83221.9|83276.5|83226.5|83279.8|83229.8|83271.9|83221.9|30
1623322340000|2021-06-10 10:52:20|83277.1|83227.1|83274.5|83224.5|83277.9|83227.9|83272.2|83222.2|19
1623322350000|2021-06-10 10:52:30|83274|83224|83270.1|83220.1|83276.1|83226.1|83270.1|83220.1|25
1623322360000|2021-06-10 10:52:40|83270.6|83220.6|83273.6|83223.6|83276|83226|83270.6|83220.6|22
1623322370000|2021-06-10 10:52:50|83273.7|83223.7|83271.1|83221.1|83273.7|83223.7|83270.9|83220.9|9
1623322380000|2021-06-10 10:53:00|83271.4|83221.4|83281.4|83231.4|83284.6|83234.6|83268.9|83218.9|38
1623322390000|2021-06-10 10:53:10|83280.9|83230.9|83275.4|83225.4|83281.7|83231.7|83274.3|83224.3|37
1623322400000|2021-06-10 10:53:20|83274.8|83224.8|83276.6|83226.6|83276.6|83226.6|83274.8|83224.8|18
1623322410000|2021-06-10 10:53:30|83276.3|83226.3|83275.1|83225.1|83276.3|83226.3|83270.9|83220.9|46
1623322420000|2021-06-10 10:53:40|83275.3|83225.3|83277.3|83227.3|83277.3|83227.3|83275.2|83225.2|17
1623322430000|2021-06-10 10:53:50|83276.9|83226.9|83276.6|83226.6|83277.1|83227.1|83275|83225|13
1623322440000|2021-06-10 10:54:00|83276.8|83226.8|83274.7|83224.7|83276.8|83226.8|83273.8|83223.8|28
1623322450000|2021-06-10 10:54:10|83275.6|83225.6|83275.3|83225.3|83275.6|83225.6|83267.8|83217.8|35
1623322460000|2021-06-10 10:54:20|83275.1|83225.1|83273.8|83223.8|83276.1|83226.1|83272.6|83222.6|25
1623322470000|2021-06-10 10:54:30|83273.4|83223.4|83275|83225|83275.3|83225.3|83272.9|83222.9|33
1623322480000|2021-06-10 10:54:40|83274.9|83224.9|83277.5|83227.5|83279.4|83229.4|83272.9|83222.9|37
1623322490000|2021-06-10 10:54:50|83277|83227|83277.6|83227.6|83277.7|83227.7|83276|83226|33
1623322500000|2021-06-10 10:55:00|83277.3|83227.3|83273.3|83223.3|83279.1|83229.1|83273.3|83223.3|40
1623322510000|2021-06-10 10:55:10|83273.1|83223.1|83267.8|83217.8|83273.7|83223.7|83266.5|83216.5|37
1623322520000|2021-06-10 10:55:20|83267.5|83217.5|83267.4|83217.4|83267.9|83217.9|83266.7|83216.7|32
1623322530000|2021-06-10 10:55:30|83267.2|83217.2|83261.5|83211.5|83267.2|83217.2|83260.4|83210.4|40
1623322540000|2021-06-10 10:55:40|83261.4|83211.4|83266.5|83216.5|83266.8|83216.8|83260.3|83210.3|38
1623322550000|2021-06-10 10:55:50|83265.8|83215.8|83269.1|83219.1|83269.5|83219.5|83265.4|83215.4|34
1623322560000|2021-06-10 10:56:00|83269|83219|83268.1|83218.1|83269.1|83219.1|83267|83217|23
1623322570000|2021-06-10 10:56:10|83268.2|83218.2|83268.2|83218.2|83269.5|83219.5|83267.8|83217.8|25
1623322580000|2021-06-10 10:56:20|83267.9|83217.9|83266.3|83216.3|83268.5|83218.5|83266.3|83216.3|28
1623322590000|2021-06-10 10:56:30|83266.1|83216.1|83270.7|83220.7|83271.2|83221.2|83266.1|83216.1|33
1623322600000|2021-06-10 10:56:40|83271.4|83221.4|83270.5|83220.5|83271.9|83221.9|83270.5|83220.5|24
1623322610000|2021-06-10 10:56:50|83271.1|83221.1|83270.6|83220.6|83273.7|83223.7|83270.6|83220.6|31
1623322620000|2021-06-10 10:57:00|83270.5|83220.5|83267.3|83217.3|83270.5|83220.5|83265.4|83215.4|37
1623322630000|2021-06-10 10:57:10|83267.9|83217.9|83267.5|83217.5|83267.9|83217.9|83266.1|83216.1|33
1623322640000|2021-06-10 10:57:20|83267.4|83217.4|83260.9|83210.9|83267.5|83217.5|83260.9|83210.9|31
1623322650000|2021-06-10 10:57:30|83261.8|83211.8|83264.8|83214.8|83265.1|83215.1|83261.7|83211.7|33
1623322660000|2021-06-10 10:57:40|83265.2|83215.2|83264.3|83214.3|83267.2|83217.2|83264.3|83214.3|35
1623322670000|2021-06-10 10:57:50|83264.2|83214.2|83263.9|83213.9|83265.7|83215.7|83263.9|83213.9|39
1623322680000|2021-06-10 10:58:00|83263.7|83213.7|83262.4|83212.4|83264.6|83214.6|83261.9|83211.9|39
1623322690000|2021-06-10 10:58:10|83262.2|83212.2|83266.4|83216.4|83266.7|83216.7|83262|83212|23
1623322700000|2021-06-10 10:58:20|83266.5|83216.5|83266.1|83216.1|83266.9|83216.9|83265.7|83215.7|28
1623322710000|2021-06-10 10:58:30|83266.3|83216.3|83265.7|83215.7|83266.4|83216.4|83265|83215|21
1623322720000|2021-06-10 10:58:40|83265.6|83215.6|83265.9|83215.9|83266.4|83216.4|83265.1|83215.1|29
1623322730000|2021-06-10 10:58:50|83265.6|83215.6|83262.7|83212.7|83265.6|83215.6|83259.5|83209.5|42
1623322740000|2021-06-10 10:59:00|83262.6|83212.6|83263.3|83213.3|83264.4|83214.4|83262.1|83212.1|35
1623322750000|2021-06-10 10:59:10|83263.7|83213.7|83259.7|83209.7|83264.4|83214.4|83259.5|83209.5|22
1623322760000|2021-06-10 10:59:20|83259.9|83209.9|83264.1|83214.1|83264.6|83214.6|83258.4|83208.4|34
1623322770000|2021-06-10 10:59:30|83264.3|83214.3|83263.9|83213.9|83266.1|83216.1|83263.9|83213.9|29
1623322780000|2021-06-10 10:59:40|83264.1|83214.1|83258.6|83208.6|83264.2|83214.2|83257.5|83207.5|42
1623322790000|2021-06-10 10:59:50|83258.4|83208.4|83262.4|83212.4|83262.6|83212.6|83258.4|83208.4|44
1623322800000|2021-06-10 11:00:00|83262.6|83212.6|83277.2|83227.2|83280.8|83230.8|83260.1|83210.1|63
1623322810000|2021-06-10 11:00:10|83277|83227|83280.1|83230.1|83281.4|83231.4|83275.7|83225.7|30
1623322820000|2021-06-10 11:00:20|83279.5|83229.5|83285.2|83235.2|83285.2|83235.2|83275.4|83225.4|54
1623322830000|2021-06-10 11:00:30|83283.7|83233.7|83277.1|83227.1|83286.1|83236.1|83276.6|83226.6|40
1623322840000|2021-06-10 11:00:40|83276.4|83226.4|83275.4|83225.4|83277.7|83227.7|83273.4|83223.4|47
1623322850000|2021-06-10 11:00:50|83275.8|83225.8|83278.9|83228.9|83279|83229|83275.5|83225.5|45
1623322860000|2021-06-10 11:01:00|83278.8|83228.8|83265.1|83215.1|83278.8|83228.8|83263.5|83213.5|57
1623322870000|2021-06-10 11:01:10|83264.6|83214.6|83259.2|83209.2|83267.9|83217.9|83258.9|83208.9|37
1623322880000|2021-06-10 11:01:20|83259.3|83209.3|83258.9|83208.9|83260.6|83210.6|83258.9|83208.9|23
1623322890000|2021-06-10 11:01:30|83259|83209|83263.8|83213.8|83264.6|83214.6|83258.5|83208.5|40
1623322900000|2021-06-10 11:01:40|83264.1|83214.1|83260.2|83210.2|83265|83215|83259.8|83209.8|55
1623322910000|2021-06-10 11:01:50|83260.3|83210.3|83256.3|83206.3|83262.6|83212.6|83256|83206|50
1623322920000|2021-06-10 11:02:00|83256.7|83206.7|83257|83207|83259.5|83209.5|83256.2|83206.2|48
1623322930000|2021-06-10 11:02:10|83257.1|83207.1|83260.7|83210.7|83262.4|83212.4|83256.6|83206.6|52
1623322940000|2021-06-10 11:02:20|83261.9|83211.9|83255.3|83205.3|83262.2|83212.2|83255.3|83205.3|40
1623322950000|2021-06-10 11:02:30|83254.9|83204.9|83253|83203|83257.4|83207.4|83250.1|83200.1|45
1623322960000|2021-06-10 11:02:40|83252.8|83202.8|83254.9|83204.9|83255.6|83205.6|83252.4|83202.4|36
1623322970000|2021-06-10 11:02:50|83255|83205|83254.3|83204.3|83255.3|83205.3|83254.1|83204.1|24
1623322980000|2021-06-10 11:03:00|83254.8|83204.8|83252.6|83202.6|83256.7|83206.7|83252.3|83202.3|32
1623322990000|2021-06-10 11:03:10|83252.2|83202.2|83258.4|83208.4|83258.5|83208.5|83251.7|83201.7|43
1623323000000|2021-06-10 11:03:20|83258.1|83208.1|83258.5|83208.5|83261.3|83211.3|83252.5|83202.5|47
1623323010000|2021-06-10 11:03:30|83259|83209|83264.1|83214.1|83267.2|83217.2|83257.7|83207.7|49
1623323020000|2021-06-10 11:03:40|83263.8|83213.8|83258.9|83208.9|83264.4|83214.4|83256|83206|43
1623323030000|2021-06-10 11:03:50|83257.8|83207.8|83258|83208|83260|83210|83257.4|83207.4|22
1623323040000|2021-06-10 11:04:00|83257.6|83207.6|83252.5|83202.5|83259.5|83209.5|83250.6|83200.6|46
1623323050000|2021-06-10 11:04:10|83251.9|83201.9|83249.9|83199.9|83253.9|83203.9|83249.9|83199.9|18
1623323060000|2021-06-10 11:04:20|83249.8|83199.8|83250.5|83200.5|83251.9|83201.9|83247.5|83197.5|34
1623323070000|2021-06-10 11:04:30|83250.9|83200.9|83244.6|83194.6|83251.8|83201.8|83243.9|83193.9|39
1623323080000|2021-06-10 11:04:40|83243.5|83193.5|83243.5|83193.5|83244.9|83194.9|83239.8|83189.8|32
1623323090000|2021-06-10 11:04:50|83240|83190|83240.3|83190.3|83249.1|83199.1|83232.5|83182.5|61
1623323100000|2021-06-10 11:05:00|83237.1|83187.1|83245.2|83195.2|83245.2|83195.2|83236.6|83186.6|47
1623323110000|2021-06-10 11:05:10|83245.3|83195.3|83244.2|83194.2|83246|83196|83240.3|83190.3|41
1623323120000|2021-06-10 11:05:20|83244.3|83194.3|83242.8|83192.8|83246.1|83196.1|83240.8|83190.8|40
1623323130000|2021-06-10 11:05:30|83242.4|83192.4|83242.1|83192.1|83247.3|83208.1|83233.1|83191.2|47
1623323140000|2021-06-10 11:05:40|83241.6|83191.6|83233.1|83183.1|83242.3|83192.3|83228|83178|44
1623323150000|2021-06-10 11:05:50|83229.9|83179.9|83249.1|83199.1|83251.7|83201.7|83229.9|83179.9|34
1623323160000|2021-06-10 11:06:00|83248.8|83198.8|83248|83198|83250.2|83200.2|83245.3|83195.3|16
1623323170000|2021-06-10 11:06:10|83247.2|83197.2|83247|83197|83250.2|83200.2|83245.4|83195.4|38
1623323180000|2021-06-10 11:06:20|83247.1|83197.1|83263.2|83213.2|83264.4|83214.4|83247.1|83197.1|42
1623323190000|2021-06-10 11:06:30|83262.1|83212.1|83265.5|83215.5|83268.3|83218.3|83262.1|83212.1|38
1623323200000|2021-06-10 11:06:40|83265.3|83215.3|83266.6|83216.6|83266.6|83216.6|83264.7|83214.7|23
1623323210000|2021-06-10 11:06:50|83266.7|83216.7|83266|83216|83266.7|83216.7|83262.9|83212.9|31
1623323220000|2021-06-10 11:07:00|83265.9|83215.9|83263.9|83213.9|83266.9|83216.9|83262.9|83212.9|31
1623323230000|2021-06-10 11:07:10|83264|83214|83265.5|83215.5|83267.6|83217.6|83263.3|83213.3|27
1623323240000|2021-06-10 11:07:20|83265.6|83215.6|83245.2|83195.2|83265.6|83215.6|83245.2|83195.2|32
1623323250000|2021-06-10 11:07:30|83243.4|83193.4|83246.6|83196.6|83246.7|83196.7|83240.5|83190.5|59
1623323260000|2021-06-10 11:07:40|83246.7|83196.7|83251.3|83201.3|83253.4|83203.4|83246.7|83196.7|59
1623323270000|2021-06-10 11:07:50|83251.4|83201.4|83252.4|83202.4|83253.3|83203.3|83249.1|83199.1|58
1623323280000|2021-06-10 11:08:00|83253.3|83203.3|83252.4|83202.4|83257.3|83207.3|83250|83200|42
1623323290000|2021-06-10 11:08:10|83252.6|83202.6|83219.8|83169.8|83252.6|83202.6|83217.7|83167.7|65
1623323300000|2021-06-10 11:08:20|83219.9|83169.9|83225.6|83175.6|83228.8|83178.8|83215.9|83165.9|44
1623323310000|2021-06-10 11:08:30|83225.7|83175.7|83222.7|83172.7|83226.8|83176.8|83218.5|83168.5|51
1623323320000|2021-06-10 11:08:40|83219.8|83169.8|83196.9|83146.9|83222.3|83172.3|83196.9|83146.9|43
1623323330000|2021-06-10 11:08:50|83192|83142|83195|83145|83200.1|83150.1|83186.8|83136.8|55
1623323340000|2021-06-10 11:09:00|83195.6|83145.6|83195.4|83145.4|83199.7|83149.7|83194.7|83144.7|53
1623323350000|2021-06-10 11:09:10|83195.7|83145.7|83196.5|83146.5|83198.8|83148.8|83195.3|83145.3|43
1623323360000|2021-06-10 11:09:20|83196.3|83146.3|83199.1|83149.1|83199.7|83149.7|83195.4|83145.4|33
1623323370000|2021-06-10 11:09:30|83199|83149|83200|83150|83202.9|83152.9|83199|83149|35
1623323380000|2021-06-10 11:09:40|83199.9|83149.9|83207.5|83157.5|83207.6|83157.6|83197.3|83147.3|35
1623323390000|2021-06-10 11:09:50|83207.9|83157.9|83212.3|83162.3|83214.4|83164.4|83202.9|83152.9|39
1623323400000|2021-06-10 11:10:00|83211.7|83161.7|83212|83162|83214.4|83164.4|83210.6|83160.6|34
1623323410000|2021-06-10 11:10:10|83211.8|83161.8|83208|83158|83212.3|83162.3|83207.3|83157.3|39
1623323420000|2021-06-10 11:10:20|83208.4|83158.4|83195.7|83145.7|83209.3|83159.3|83193.3|83143.3|54
1623323430000|2021-06-10 11:10:30|83196.2|83146.2|83198.9|83148.9|83201.4|83151.4|83195.4|83145.4|28
1623323440000|2021-06-10 11:10:40|83199.7|83149.7|83201.2|83151.2|83201.2|83162.5|83186.1|83147.5|32
1623323450000|2021-06-10 11:10:50|83200.4|83150.4|83186.4|83161.4|83200.4|83162.5|83185.7|83150.3|20
1623323460000|2021-06-10 11:11:00|83199.5|83149.5|83187.7|83137.7|83200.2|83150.2|83169|83119|54
1623323470000|2021-06-10 11:11:10|83187.3|83137.3|83172.6|83122.6|83189.4|83146.7|83167|83122.6|69
1623323480000|2021-06-10 11:11:20|83170|83120|83159|83109|83170|83120|83156.2|83106.2|70
1623323490000|2021-06-10 11:11:30|83158.9|83108.9|83160.4|83110.4|83161.3|83121.3|83146.3|83108.5|36
1623323500000|2021-06-10 11:11:40|83160.1|83110.1|83173.6|83123.6|83174.2|83124.2|83157.4|83107.4|22
1623323510000|2021-06-10 11:11:50|83173.3|83123.3|83171.6|83121.6|83174.5|83124.5|83171.6|83121.6|37
1623323520000|2021-06-10 11:12:00|83170.7|83120.7|83171.4|83121.4|83173.5|83123.5|83167.3|83117.3|44
1623323530000|2021-06-10 11:12:10|83171.1|83121.1|83169.7|83119.7|83172.6|83122.6|83169.1|83119.1|36
1623323540000|2021-06-10 11:12:20|83169.9|83119.9|83168.9|83118.9|83170.1|83120.1|83168.7|83118.7|27
1623323550000|2021-06-10 11:12:30|83168.6|83118.6|83165.1|83115.1|83169|83119|83165.1|83115.1|34
1623323560000|2021-06-10 11:12:40|83165.2|83115.2|83164.2|83114.2|83174.1|83124.1|83163.8|83113.8|41
1623323570000|2021-06-10 11:12:50|83163.9|83113.9|83164|83114|83169.7|83119.7|83161.2|83111.2|47
1623323580000|2021-06-10 11:13:00|83162.2|83112.2|83168.8|83118.8|83168.8|83118.8|83162.2|83112.2|22
1623323590000|2021-06-10 11:13:10|83168.5|83118.5|83168.3|83118.3|83168.8|83118.8|83168|83118|19
1623323600000|2021-06-10 11:13:20|83167.8|83117.8|83165.5|83115.5|83168.1|83118.1|83163.7|83113.7|28
1623323610000|2021-06-10 11:13:30|83165.8|83115.8|83159|83109|83166|83116|83158.5|83108.5|38
1623323620000|2021-06-10 11:13:40|83159.2|83109.2|83156.8|83106.8|83162.5|83112.5|83156.6|83106.6|31
1623323630000|2021-06-10 11:13:50|83156.5|83106.5|83158.1|83108.1|83158.7|83108.7|83154.3|83104.3|23
1623323640000|2021-06-10 11:14:00|83158.2|83108.2|83156|83106|83158.2|83108.2|83154|83104|29
1623323650000|2021-06-10 11:14:10|83156.1|83106.1|83151.6|83101.6|83156.2|83106.2|83150|83100|37
1623323660000|2021-06-10 11:14:20|83152.8|83102.8|83151.7|83101.7|83153.1|83103.1|83149.6|83099.6|39
1623323670000|2021-06-10 11:14:30|83152|83102|83151.4|83101.4|83155.9|83105.9|83151.1|83101.1|51
1623323680000|2021-06-10 11:14:40|83151.6|83101.6|83153.2|83103.2|83153.7|83103.7|83150.3|83100.3|40
1623323690000|2021-06-10 11:14:50|83154|83104|83152.4|83102.4|83154.3|83104.3|83152|83102|33
1623323700000|2021-06-10 11:15:00|83151|83101|83148.3|83098.3|83151.8|83101.8|83146.9|83096.9|49
1623323710000|2021-06-10 11:15:10|83148.4|83098.4|83149.6|83099.6|83151|83101|83146.4|83096.4|38
1623323720000|2021-06-10 11:15:20|83149.7|83099.7|83138.7|83088.7|83149.8|83099.8|83134.8|83084.8|33
1623323730000|2021-06-10 11:15:30|83138.4|83088.4|83136.3|83086.3|83139.5|83089.5|83134.9|83084.9|38
1623323740000|2021-06-10 11:15:40|83135.1|83085.1|83136.4|83086.4|83136.6|83086.6|83135.1|83085.1|18
1623323750000|2021-06-10 11:15:50|83136.3|83086.3|83137.6|83087.6|83140|83090|83135.5|83085.5|39
1623323760000|2021-06-10 11:16:00|83136.7|83086.7|83139.1|83089.1|83139.5|83089.5|83136.6|83086.6|31
1623323770000|2021-06-10 11:16:10|83139.3|83089.3|83145|83095|83146.7|83096.7|83138.5|83088.5|47
1623323780000|2021-06-10 11:16:20|83145.4|83095.4|83145|83095|83145.4|83095.4|83143.3|83093.3|33
1623323790000|2021-06-10 11:16:30|83145.1|83095.1|83145.1|83095.1|83145.4|83095.4|83144.2|83094.2|31
1623323800000|2021-06-10 11:16:40|83145.4|83095.4|83142.5|83092.5|83145.4|83095.4|83141|83091|25
1623323810000|2021-06-10 11:16:50|83142.3|83092.3|83140.4|83090.4|83143.1|83093.1|83138|83088|39
1623323820000|2021-06-10 11:17:00|83140.1|83090.1|83140.6|83090.6|83140.7|83090.7|83138.9|83088.9|24
1623323830000|2021-06-10 11:17:10|83140.5|83090.5|83139.5|83089.5|83140.7|83090.7|83139.5|83089.5|17
1623323840000|2021-06-10 11:17:20|83139.7|83089.7|83139.3|83089.3|83139.8|83089.8|83138.7|83088.7|35
1623323850000|2021-06-10 11:17:30|83139.1|83089.1|83138.8|83088.8|83139.4|83089.4|83138.8|83088.8|13
1623323860000|2021-06-10 11:17:40|83138.6|83088.6|83148.5|83098.5|83148.8|83098.8|83138.6|83088.6|25
1623323870000|2021-06-10 11:17:50|83148|83098|83142|83092|83156.9|83106.9|83140.6|83090.6|48
1623323880000|2021-06-10 11:18:00|83141.8|83091.8|83133.7|83083.7|83143.4|83093.4|83130.1|83080.1|51
1623323890000|2021-06-10 11:18:10|83133.8|83083.8|83132|83082|83137|83087|83131.9|83081.9|62
1623323900000|2021-06-10 11:18:20|83132.1|83082.1|83139.9|83089.9|83140.4|83090.4|83132.1|83082.1|51
1623323910000|2021-06-10 11:18:30|83141.2|83091.2|83150.9|83100.9|83150.9|83100.9|83141.2|83091.2|51
1623323920000|2021-06-10 11:18:40|83152.7|83102.7|83155.3|83105.3|83155.3|83105.3|83152|83102|39
1623323930000|2021-06-10 11:18:50|83155|83105|83149.6|83099.6|83155.1|83105.1|83149|83099|41
1623323940000|2021-06-10 11:19:00|83149.5|83099.5|83150.5|83100.5|83151.7|83101.7|83148.4|83098.4|47
1623323950000|2021-06-10 11:19:10|83150.2|83100.2|83150.2|83100.2|83151.5|83101.5|83150|83100|35
1623323960000|2021-06-10 11:19:20|83150.1|83100.1|83146.5|83096.5|83153|83118.1|83140.4|83095.6|57
1623323970000|2021-06-10 11:19:30|83146.7|83096.7|83128.4|83078.4|83146.9|83096.9|83127.5|83077.5|59
1623323980000|2021-06-10 11:19:40|83128.5|83078.5|83127.7|83077.7|83132|83082|83127.4|83077.4|42
1623323990000|2021-06-10 11:19:50|83128|83078|83132.8|83082.8|83133.5|83083.5|83127.8|83077.8|49
1623324000000|2021-06-10 11:20:00|83133.6|83083.6|83133.9|83083.9|83143.5|83103.5|83126|83076|53
1623324010000|2021-06-10 11:20:10|83132.8|83082.8|83120.6|83070.6|83132.8|83082.8|83120.6|83070.6|52
1623324020000|2021-06-10 11:20:20|83119.2|83069.2|83118.3|83068.3|83123.6|83073.6|83118|83068|59
1623324030000|2021-06-10 11:20:30|83118.4|83068.4|83117.9|83067.9|83119.8|83080|83104.7|83065|48
1623324040000|2021-06-10 11:20:40|83117.5|83067.5|83112.7|83062.7|83118.2|83068.2|83110.1|83060.1|64
1623324050000|2021-06-10 11:20:50|83113|83063|83111.5|83061.5|83114.5|83064.5|83111.4|83061.4|45
1623324060000|2021-06-10 11:21:00|83111.7|83061.7|83113.3|83063.3|83115.7|83065.7|83111.1|83061.1|50
1623324070000|2021-06-10 11:21:10|83112.8|83062.8|83112.5|83062.5|83115.3|83074.5|83094.8|83058|58
1623324080000|2021-06-10 11:21:20|83111.9|83061.9|83113.8|83063.8|83116.1|83066.1|83111.8|83061.8|61
1623324090000|2021-06-10 11:21:30|83113.5|83063.5|83120.3|83070.3|83121.3|83071.3|83113.5|83063.5|61
1623324100000|2021-06-10 11:21:40|83120.4|83070.4|83115.4|83065.4|83120.4|83081.3|83101.2|83064.7|63
1623324110000|2021-06-10 11:21:50|83118.5|83068.5|83123.5|83073.5|83126.6|83087.4|83109.3|83065.7|61
1623324120000|2021-06-10 11:22:00|83122.8|83072.8|83126.7|83076.7|83127.2|83077.2|83122.8|83072.8|48
1623324130000|2021-06-10 11:22:10|83126.8|83076.8|83125.3|83075.3|83126.8|83076.8|83124|83074|35
1623324140000|2021-06-10 11:22:20|83125.6|83075.6|83118.4|83068.4|83125.6|83075.6|83118.4|83068.4|39
1623324150000|2021-06-10 11:22:30|83119|83069|83122.2|83072.2|83123.6|83073.6|83118.1|83068.1|29
1623324160000|2021-06-10 11:22:40|83122.5|83072.5|83117.1|83067.1|83123.5|83073.5|83116.3|83066.3|33
1623324170000|2021-06-10 11:22:50|83116.5|83066.5|83114.8|83064.8|83119.1|83069.1|83113.6|83063.6|43
1623324180000|2021-06-10 11:23:00|83114.7|83064.7|83111.4|83061.4|83116|83066|83111.4|83061.4|42
1623324190000|2021-06-10 11:23:10|83111.9|83061.9|83117.3|83067.3|83118.2|83068.2|83111.9|83061.9|36
1623324200000|2021-06-10 11:23:20|83117.7|83067.7|83116|83066|83120.1|83070.1|83115.8|83065.8|34
1623324210000|2021-06-10 11:23:30|83116.5|83066.5|83131.1|83081.1|83135|83090|83113.4|83065.9|46
1623324220000|2021-06-10 11:23:40|83130|83080|83130.1|83080.1|83132.5|83082.5|83128.3|83078.3|50
1623324230000|2021-06-10 11:23:50|83130.5|83080.5|83126.3|83076.3|83130.5|83080.5|83125.6|83075.6|50
1623324240000|2021-06-10 11:24:00|83126|83076|83127.2|83077.2|83130|83080|83125.7|83075.7|30
1623324250000|2021-06-10 11:24:10|83127.4|83077.4|83128|83078|83128.7|83078.7|83125.7|83075.7|37
1623324260000|2021-06-10 11:24:20|83128.3|83078.3|83136.6|83086.6|83137.1|83087.1|83127.8|83077.8|38
1623324270000|2021-06-10 11:24:30|83135.9|83085.9|83137.6|83087.6|83140.1|83090.1|83135.2|83085.2|36
1623324280000|2021-06-10 11:24:40|83137.4|83087.4|83133.3|83083.3|83137.4|83087.4|83130.1|83080.1|38
1623324290000|2021-06-10 11:24:50|83133.9|83083.9|83121.2|83071.2|83133.9|83083.9|83119.6|83069.6|46
1623324300000|2021-06-10 11:25:00|83120.5|83070.5|83100.7|83050.7|83123.3|83073.3|83100.7|83050.7|51
1623324310000|2021-06-10 11:25:10|83102.1|83052.1|83099.6|83049.6|83102.5|83062.5|83087.5|83047.3|41
1623324320000|2021-06-10 11:25:20|83099.7|83049.7|83094.9|83044.9|83099.9|83049.9|83088.7|83038.7|39
1623324330000|2021-06-10 11:25:30|83094.6|83044.6|83096.7|83046.7|83098.5|83048.5|83092.2|83042.2|44
1623324340000|2021-06-10 11:25:40|83096.6|83046.6|83100.8|83050.8|83102.1|83052.1|83096.4|83046.4|31
1623324350000|2021-06-10 11:25:50|83100.6|83050.6|83101.1|83051.1|83104|83054|83099.2|83049.2|38
1623324360000|2021-06-10 11:26:00|83100.8|83050.8|83108.9|83058.9|83109.3|83059.3|83100.7|83050.7|37
1623324370000|2021-06-10 11:26:10|83109.1|83059.1|83116.1|83066.1|83120.9|83070.9|83109.1|83059.1|51
1623324380000|2021-06-10 11:26:20|83113.3|83063.3|83123.1|83073.1|83132.9|83082.9|83112.3|83062.3|45
1623324390000|2021-06-10 11:26:30|83122.2|83072.2|83124.7|83074.7|83127.8|83077.8|83121.7|83071.7|57
1623324400000|2021-06-10 11:26:40|83124.6|83074.6|83126.6|83076.6|83126.8|83076.8|83124.1|83074.1|22
1623324410000|2021-06-10 11:26:50|83125.6|83075.6|83128.1|83078.1|83128.6|83078.6|83125.4|83075.4|31
1623324420000|2021-06-10 11:27:00|83127.3|83077.3|83145.7|83095.7|83148.5|83098.5|83126.7|83076.7|59
1623324430000|2021-06-10 11:27:10|83146|83096|83140.1|83090.1|83146|83096|83136.7|83086.7|46
1623324440000|2021-06-10 11:27:20|83139.7|83089.7|83144.3|83094.3|83147.2|83097.2|83139.7|83089.7|42
1623324450000|2021-06-10 11:27:30|83144.8|83094.8|83141.9|83091.9|83146.1|83096.1|83141.4|83091.4|43
1623324460000|2021-06-10 11:27:40|83141.5|83091.5|83139.9|83089.9|83143.4|83093.4|83137.8|83087.8|56
1623324470000|2021-06-10 11:27:50|83139.4|83089.4|83129.3|83079.3|83141.5|83091.5|83128.4|83078.4|46
1623324480000|2021-06-10 11:28:00|83129.8|83079.8|83136.6|83086.6|83140|83094.1|83118.8|83079.4|53
1623324490000|2021-06-10 11:28:10|83134.9|83084.9|83133.8|83083.8|83138.9|83088.9|83124.6|83074.6|52
1623324500000|2021-06-10 11:28:20|83133.6|83083.6|83136.8|83086.8|83136.8|83086.8|83133.4|83083.4|49
1623324510000|2021-06-10 11:28:30|83136.2|83086.2|83133.9|83083.9|83137.9|83087.9|83131.2|83081.2|48
1623324520000|2021-06-10 11:28:40|83133.4|83083.4|83135.1|83085.1|83135.4|83085.4|83133.1|83083.1|21
1623324530000|2021-06-10 11:28:50|83135.3|83085.3|83138|83088|83141.7|83091.7|83135.1|83085.1|38
1623324540000|2021-06-10 11:29:00|83137|83087|83135.9|83085.9|83139.6|83089.6|83134.4|83084.4|40
1623324550000|2021-06-10 11:29:10|83135.7|83085.7|83134.1|83084.1|83137.7|83087.7|83134.1|83084.1|34
1623324560000|2021-06-10 11:29:20|83136.5|83086.5|83124.2|83074.2|83137.2|83087.2|83122.2|83072.2|48
1623324570000|2021-06-10 11:29:30|83125.7|83075.7|83128.6|83078.6|83128.7|83078.7|83123|83073|49
1623324580000|2021-06-10 11:29:40|83128.2|83078.2|83134.8|83084.8|83139.4|83089.4|83126.2|83076.2|54
1623324590000|2021-06-10 11:29:50|83135.1|83085.1|83138.3|83088.3|83143.2|83093.2|83134.7|83084.7|44
1623324600000|2021-06-10 11:30:00|83138.4|83088.4|83132.4|83082.4|83138.5|83088.5|83132.2|83082.2|52
1623324610000|2021-06-10 11:30:10|83132.9|83082.9|83140.7|83090.7|83142.5|83092.5|83132.6|83082.6|53
1623324620000|2021-06-10 11:30:20|83140.9|83090.9|83140.1|83090.1|83143.6|83093.6|83140|83090|35
1623324630000|2021-06-10 11:30:30|83140.2|83090.2|83147.8|83097.8|83149.4|83099.4|83140.1|83090.1|46
1623324640000|2021-06-10 11:30:40|83147.7|83097.7|83148.1|83098.1|83150|83100|83147.4|83097.4|29
1623324650000|2021-06-10 11:30:50|83148.9|83098.9|83147.6|83097.6|83148.9|83098.9|83147.6|83097.6|13
1623324660000|2021-06-10 11:31:00|83148.9|83098.9|83137.7|83087.7|83149.3|83099.3|83136|83086|42
1623324670000|2021-06-10 11:31:10|83138.1|83088.1|83140.5|83090.5|83142.1|83092.1|83137.7|83087.7|46
1623324680000|2021-06-10 11:31:20|83140.3|83090.3|83140.5|83090.5|83141|83091|83139.9|83089.9|22
1623324690000|2021-06-10 11:31:30|83140.3|83090.3|83142|83092|83142.3|83092.3|83140|83090|16
1623324700000|2021-06-10 11:31:40|83141.7|83091.7|83141|83091|83143.8|83093.8|83138.7|83088.7|37
1623324710000|2021-06-10 11:31:50|83141.3|83091.3|83140.1|83090.1|83144.5|83094.5|83139.9|83089.9|55
1623324720000|2021-06-10 11:32:00|83140.4|83090.4|83140.7|83090.7|83141|83091|83139.4|83089.4|39
1623324730000|2021-06-10 11:32:10|83140.6|83090.6|83139.9|83089.9|83140.8|83090.8|83138.4|83088.4|31
1623324740000|2021-06-10 11:32:20|83139.7|83089.7|83138.4|83088.4|83139.7|83089.7|83137.5|83087.5|34
1623324750000|2021-06-10 11:32:30|83138.3|83088.3|83138.5|83088.5|83139.6|83089.6|83135.6|83085.6|40
1623324760000|2021-06-10 11:32:40|83139.1|83089.1|83137.5|83087.5|83139.7|83089.7|83135.2|83085.2|49
1623324770000|2021-06-10 11:32:50|83136.1|83086.1|83138.2|83088.2|83139.2|83089.2|83136.1|83086.1|37
1623324780000|2021-06-10 11:33:00|83137.6|83087.6|83137.2|83087.2|83138.6|83088.6|83136|83086|34
1623324790000|2021-06-10 11:33:10|83137|83087|83139.2|83089.2|83139.6|83089.6|83136.5|83086.5|36
1623324800000|2021-06-10 11:33:20|83138.8|83088.8|83141.4|83091.4|83141.4|83091.4|83137.3|83087.3|39
1623324810000|2021-06-10 11:33:30|83141.7|83091.7|83138.1|83088.1|83143.1|83093.1|83138.1|83088.1|56
1623324820000|2021-06-10 11:33:40|83138|83088|83140.3|83090.3|83141.4|83091.4|83137.4|83087.4|37
1623324830000|2021-06-10 11:33:50|83140.4|83090.4|83139.7|83089.7|83140.4|83090.4|83138|83088|39
1623324840000|2021-06-10 11:34:00|83140.1|83090.1|83146.9|83096.9|83147.5|83097.5|83139.1|83089.1|50
1623324850000|2021-06-10 11:34:10|83148.9|83098.9|83147.3|83097.3|83150|83100|83145.6|83095.6|59
1623324860000|2021-06-10 11:34:20|83147.4|83097.4|83157.6|83107.6|83157.6|83107.6|83147.4|83097.4|59
1623324870000|2021-06-10 11:34:30|83157.2|83107.2|83161.7|83111.7|83166.3|83116.3|83157.2|83107.2|58
1623324880000|2021-06-10 11:34:40|83161.6|83111.6|83158.4|83108.4|83163.7|83113.7|83157.2|83107.2|53
1623324890000|2021-06-10 11:34:50|83158.8|83108.8|83160.3|83110.3|83163|83113|83158.8|83108.8|45
1623324900000|2021-06-10 11:35:00|83160.6|83110.6|83157.4|83107.4|83163.2|83113.2|83153.9|83103.9|59
1623324910000|2021-06-10 11:35:10|83158.3|83108.3|83152.5|83102.5|83159.6|83109.6|83150.7|83100.7|56
1623324920000|2021-06-10 11:35:20|83152.4|83102.4|83147.1|83097.1|83153.2|83103.2|83146.9|83096.9|54
1623324930000|2021-06-10 11:35:30|83147.2|83097.2|83146.8|83096.8|83148.9|83098.9|83146.5|83096.5|43
1623324940000|2021-06-10 11:35:40|83146.5|83096.5|83146.7|83096.7|83147.4|83097.4|83146.4|83096.4|19
1623324950000|2021-06-10 11:35:50|83147.3|83097.3|83147.9|83097.9|83148.4|83098.4|83146.8|83096.8|27
1623324960000|2021-06-10 11:36:00|83148.8|83098.8|83147.3|83097.3|83151.5|83101.5|83146.9|83096.9|39
1623324970000|2021-06-10 11:36:10|83147|83097|83147.2|83097.2|83147.5|83097.5|83144.7|83094.7|31
1623324980000|2021-06-10 11:36:20|83147|83097|83146.9|83096.9|83148.2|83098.2|83146.2|83096.2|31
1623324990000|2021-06-10 11:36:30|83147.1|83097.1|83146.2|83096.2|83147.1|83097.1|83145.9|83095.9|34
1623325000000|2021-06-10 11:36:40|83146.1|83096.1|83147|83097|83148.7|83098.7|83145.6|83095.6|31
1623325010000|2021-06-10 11:36:50|83146.9|83096.9|83146.9|83096.9|83147.3|83097.3|83146.3|83096.3|35
1623325020000|2021-06-10 11:37:00|83146.6|83096.6|83146.3|83096.3|83151.3|83101.3|83144|83094|55
1623325030000|2021-06-10 11:37:10|83146.4|83096.4|83147.7|83097.7|83147.7|83097.7|83145.9|83095.9|38
1623325040000|2021-06-10 11:37:20|83147.8|83097.8|83153.7|83103.7|83154.5|83104.5|83146.8|83096.8|54
1623325050000|2021-06-10 11:37:30|83154.7|83104.7|83159|83109|83161|83111|83154.7|83104.7|54
1623325060000|2021-06-10 11:37:40|83159.3|83109.3|83155.2|83105.2|83160.3|83110.3|83154.1|83104.1|34
1623325070000|2021-06-10 11:37:50|83155.5|83105.5|83156.9|83106.9|83157.1|83107.1|83154.5|83104.5|20
1623325080000|2021-06-10 11:38:00|83157.1|83107.1|83154.3|83104.3|83158.3|83108.3|83153.6|83103.6|49
1623325090000|2021-06-10 11:38:10|83154.6|83104.6|83154.1|83104.1|83155.2|83105.2|83153.5|83103.5|34
1623325100000|2021-06-10 11:38:20|83153.7|83103.7|83155.1|83105.1|83156.9|83106.9|83153.6|83103.6|34
1623325110000|2021-06-10 11:38:30|83154.9|83104.9|83156.2|83106.2|83157|83107|83154.9|83104.9|35
1623325120000|2021-06-10 11:38:40|83156.1|83106.1|83156.1|83106.1|83157.3|83107.3|83155.7|83105.7|37
1623325130000|2021-06-10 11:38:50|83156|83106|83154.5|83104.5|83157.6|83107.6|83154.1|83104.1|33
1623325140000|2021-06-10 11:39:00|83154.1|83104.1|83146.2|83096.2|83157.2|83107.2|83146.1|83096.1|40
1623325150000|2021-06-10 11:39:10|83146.1|83096.1|83149.9|83099.9|83150.5|83100.5|83145|83095|34
1623325160000|2021-06-10 11:39:20|83149.5|83099.5|83149.2|83099.2|83152|83102|83148.7|83098.7|41
1623325170000|2021-06-10 11:39:30|83149.1|83099.1|83145.6|83095.6|83151|83101|83145.6|83095.6|43
1623325180000|2021-06-10 11:39:40|83145.7|83095.7|83146.7|83096.7|83148.3|83098.3|83145|83095|31
1623325190000|2021-06-10 11:39:50|83146.1|83096.1|83146.5|83096.5|83147.2|83097.2|83145.3|83095.3|28
1623325200000|2021-06-10 11:40:00|83147.4|83097.4|83141.5|83091.5|83149.1|83099.1|83139|83089|35
1623325210000|2021-06-10 11:40:10|83142.5|83092.5|83139.9|83089.9|83142.6|83092.6|83139.3|83089.3|24
1623325220000|2021-06-10 11:40:20|83140|83090|83138.6|83088.6|83142.1|83092.1|83138|83088|27
1623325230000|2021-06-10 11:40:30|83139.2|83089.2|83137.2|83087.2|83141.8|83091.8|83137.1|83087.1|34
1623325240000|2021-06-10 11:40:40|83137|83087|83144.4|83094.4|83144.4|83094.4|83136.1|83086.1|25
1623325250000|2021-06-10 11:40:50|83143.1|83093.1|83140.5|83090.5|83143.1|83093.1|83140.5|83090.5|31
1623325260000|2021-06-10 11:41:00|83140.6|83090.6|83135.8|83085.8|83141.9|83091.9|83135.4|83085.4|43
1623325270000|2021-06-10 11:41:10|83136.4|83086.4|83133.4|83083.4|83136.4|83086.4|83133.4|83083.4|24
1623325280000|2021-06-10 11:41:20|83135.2|83085.2|83130.8|83080.8|83136.6|83086.6|83129|83079|37
1623325290000|2021-06-10 11:41:30|83131.9|83081.9|83134.3|83084.3|83134.3|83084.3|83130.6|83080.6|27
1623325300000|2021-06-10 11:41:40|83133.8|83083.8|83145.5|83095.5|83145.5|83095.5|83132.7|83082.7|36
1623325310000|2021-06-10 11:41:50|83145.1|83095.1|83142.7|83092.7|83145.2|83097.2|83121.8|83084.5|41
1623325320000|2021-06-10 11:42:00|83143.5|83093.5|83146.4|83096.4|83149.5|83099.5|83143.5|83093.5|49
1623325330000|2021-06-10 11:42:10|83146.6|83096.6|83141.8|83091.8|83146.6|83096.6|83140.5|83090.5|22
1623325340000|2021-06-10 11:42:20|83142.6|83092.6|83142|83092|83142.6|83092.6|83140.4|83090.4|24
1623325350000|2021-06-10 11:42:30|83141.8|83091.8|83126.5|83101.5|83143.1|83101.5|83125.8|83089.6|29
1623325360000|2021-06-10 11:42:40|83126.2|83101.2|83133.5|83083.5|83142.6|83103.1|83126.2|83081.5|46
1623325370000|2021-06-10 11:42:50|83132.7|83082.7|83134.3|83084.3|83134.4|83084.4|83132.3|83082.3|32
1623325380000|2021-06-10 11:43:00|83134.1|83084.1|83133.8|83083.8|83134.3|83084.3|83131.9|83081.9|25
1623325390000|2021-06-10 11:43:10|83132.8|83082.8|83132.3|83082.3|83133.7|83083.7|83131.1|83081.1|28
1623325400000|2021-06-10 11:43:20|83132.2|83082.2|83137|83087|83139.7|83089.7|83130.2|83080.2|46
1623325410000|2021-06-10 11:43:30|83136.6|83086.6|83127.1|83077.1|83138.1|83088.1|83121.8|83071.8|51
1623325420000|2021-06-10 11:43:40|83127.7|83077.7|83122.1|83072.1|83128.2|83078.2|83120.8|83070.8|49
1623325430000|2021-06-10 11:43:50|83122.2|83072.2|83124|83074|83124.1|83074.1|83121.1|83071.1|35
1623325440000|2021-06-10 11:44:00|83124.7|83074.7|83123.9|83073.9|83126|83076|83121.5|83071.5|52
1623325450000|2021-06-10 11:44:10|83123.7|83073.7|83120.6|83070.6|83124.6|83074.6|83119.2|83069.2|52
1623325460000|2021-06-10 11:44:20|83120.8|83070.8|83128.9|83078.9|83128.9|83078.9|83120.6|83070.6|44
1623325470000|2021-06-10 11:44:30|83128.7|83078.7|83131.9|83081.9|83132.2|83082.2|83127.3|83077.3|46
1623325480000|2021-06-10 11:44:40|83133.7|83083.7|83135.4|83085.4|83138.9|83088.9|83132.4|83082.4|61
1623325490000|2021-06-10 11:44:50|83135.3|83085.3|83129.3|83079.3|83140|83090|83129|83079|44
1623325500000|2021-06-10 11:45:00|83129.6|83079.6|83110.8|83060.8|83138.1|83088.1|83075.1|83025.1|75
1623325510000|2021-06-10 11:45:10|83116.8|83066.8|83076.1|83026.1|83116.8|83066.8|83061.3|83011.3|78
1623325520000|2021-06-10 11:45:20|83076.4|83026.4|83083.1|83033.1|83085.4|83035.4|83058.8|83008.8|78
1623325530000|2021-06-10 11:45:30|83088|83038|83157.3|83107.3|83161.4|83111.4|83088|83038|77
1623325540000|2021-06-10 11:45:40|83156.9|83106.9|83149.1|83099.1|83170.3|83120.3|83148.5|83098.5|73
1623325550000|2021-06-10 11:45:50|83148.3|83098.3|83142.1|83092.1|83148.3|83098.3|83134.7|83084.7|69
1623325560000|2021-06-10 11:46:00|83142|83092|83145.7|83095.7|83148.1|83098.1|83130.4|83080.4|66
1623325570000|2021-06-10 11:46:10|83145.1|83095.1|83155.7|83105.7|83167.8|83117.8|83140|83090|72
1623325580000|2021-06-10 11:46:20|83157.3|83107.3|83129.6|83079.6|83157.8|83107.8|83127.1|83077.1|68
1623325590000|2021-06-10 11:46:30|83129.1|83079.1|83104.5|83054.5|83132.4|83082.4|83104.5|83054.5|66
1623325600000|2021-06-10 11:46:40|83104|83054|83126.1|83076.1|83127.4|83077.4|83102.9|83052.9|71
1623325610000|2021-06-10 11:46:50|83131.1|83081.1|83137.2|83087.2|83138.8|83088.8|83129.9|83079.9|62
1623325620000|2021-06-10 11:47:00|83138.2|83088.2|83128.5|83078.5|83138.4|83088.4|83126.2|83076.2|69
1623325630000|2021-06-10 11:47:10|83128.6|83078.6|83124|83074|83128.6|83078.6|83119.6|83069.6|60
1623325640000|2021-06-10 11:47:20|83124.3|83074.3|83140|83090|83140|83090|83124|83074|63
1623325650000|2021-06-10 11:47:30|83138.4|83088.4|83127.3|83077.3|83146|83096|83126.3|83076.3|72
1623325660000|2021-06-10 11:47:40|83127.6|83077.6|83132.2|83082.2|83134.5|83084.5|83123.1|83073.1|68
1623325670000|2021-06-10 11:47:50|83131.6|83081.6|83119.4|83069.4|83133.1|83083.1|83115.5|83065.5|64
1623325680000|2021-06-10 11:48:00|83120.2|83070.2|83077.1|83027.1|83121.6|83071.6|83076.9|83026.9|75
1623325690000|2021-06-10 11:48:10|83077.2|83027.2|83092.5|83042.5|83101|83051|83077.2|83027.2|75
1623325700000|2021-06-10 11:48:20|83093.1|83043.1|83085.8|83035.8|83113.4|83063.4|83085.8|83035.8|61
1623325710000|2021-06-10 11:48:30|83084.9|83034.9|83091.3|83041.3|83094.3|83044.3|83082|83032|73
1623325720000|2021-06-10 11:48:40|83083.4|83033.4|83086.6|83036.6|83088.8|83038.8|83072.6|83022.6|59
1623325730000|2021-06-10 11:48:50|83086.7|83036.7|83099.4|83049.4|83099.4|83049.4|83084.8|83034.8|55
1623325740000|2021-06-10 11:49:00|83097.9|83047.9|83093.8|83043.8|83100.6|83050.6|83091.4|83041.4|59
1623325750000|2021-06-10 11:49:10|83093.9|83043.9|83096|83046|83098.5|83048.5|83092.4|83042.4|44
1623325760000|2021-06-10 11:49:20|83095.9|83045.9|83094.1|83044.1|83097.4|83047.4|83094|83044|32
1623325770000|2021-06-10 11:49:30|83093.7|83043.7|83139.2|83089.2|83139.2|83089.2|83093.4|83043.4|62
1623325780000|2021-06-10 11:49:40|83142.3|83092.3|83150.8|83100.8|83153.5|83103.5|83138.5|83088.5|69
1623325790000|2021-06-10 11:49:50|83151|83101|83164.1|83114.1|83170.4|83120.4|83150.5|83100.5|64
1623325800000|2021-06-10 11:50:00|83164.7|83114.7|83143.4|83093.4|83165.8|83115.8|83141.5|83091.5|75
1623325810000|2021-06-10 11:50:10|83142.9|83092.9|83148.5|83098.5|83155|83105|83141.7|83091.7|56
1623325820000|2021-06-10 11:50:20|83148.8|83098.8|83181|83131|83184.8|83134.8|83148.5|83098.5|74
1623325830000|2021-06-10 11:50:30|83178.6|83128.6|83173.4|83123.4|83181|83131|83173.4|83123.4|63
1623325840000|2021-06-10 11:50:40|83173.3|83123.3|83157.2|83107.2|83173.8|83123.8|83153.8|83103.8|68
1623325850000|2021-06-10 11:50:50|83159|83109|83166|83116|83167.6|83117.6|83155.7|83105.7|59
1623325860000|2021-06-10 11:51:00|83168.1|83118.1|83166|83116|83176.8|83126.8|83165.4|83115.4|59
1623325870000|2021-06-10 11:51:10|83166.3|83116.3|83171.9|83121.9|83171.9|83121.9|83164|83114|49
1623325880000|2021-06-10 11:51:20|83171.7|83121.7|83180|83130|83188.7|83138.7|83170.5|83120.5|54
1623325890000|2021-06-10 11:51:30|83179.6|83129.6|83182.7|83132.7|83184.7|83134.7|83175.5|83125.5|48
1623325900000|2021-06-10 11:51:40|83181.9|83131.9|83202.5|83152.5|83206|83156|83181.3|83131.3|55
1623325910000|2021-06-10 11:51:50|83202.7|83152.7|83200|83150|83208.9|83158.9|83198.3|83148.3|63
1623325920000|2021-06-10 11:52:00|83200.1|83150.1|83199.9|83149.9|83200.9|83150.9|83194|83144|56
1623325930000|2021-06-10 11:52:10|83200|83150|83198.6|83148.6|83204.5|83154.5|83198.5|83148.5|42
1623325940000|2021-06-10 11:52:20|83198.5|83148.5|83183.8|83158.8|83202|83158.8|83183.3|83143.5|53
1623325950000|2021-06-10 11:52:30|83183.7|83158.7|83197.3|83147.3|83200.5|83160.3|83182.4|83142.7|55
1623325960000|2021-06-10 11:52:40|83197.4|83147.4|83186.3|83136.3|83198|83148|83185.3|83135.3|61
1623325970000|2021-06-10 11:52:50|83186.7|83136.7|83198.9|83148.9|83203.2|83153.2|83182.3|83132.3|65
1623325980000|2021-06-10 11:53:00|83199.1|83149.1|83183.5|83133.5|83200.1|83150.1|83183.2|83133.2|58
1623325990000|2021-06-10 11:53:10|83184.3|83134.3|83213.6|83163.6|83215.8|83165.8|83180.6|83130.6|70
1623326000000|2021-06-10 11:53:20|83213.5|83163.5|83206.3|83156.3|83213.8|83163.8|83204.1|83154.1|45
1623326010000|2021-06-10 11:53:30|83207.2|83157.2|83210.8|83160.8|83211.7|83161.7|83206.4|83156.4|49
1623326020000|2021-06-10 11:53:40|83210.7|83160.7|83213.8|83163.8|83214.2|83164.2|83210.6|83160.6|46
1623326030000|2021-06-10 11:53:50|83213.9|83163.9|83213.4|83163.4|83219.8|83169.8|83209.8|83159.8|47
1623326040000|2021-06-10 11:54:00|83214.1|83164.1|83229.1|83179.1|83232.6|83182.6|83210.5|83160.5|59
1623326050000|2021-06-10 11:54:10|83229|83179|83222.9|83172.9|83229.4|83179.4|83222.8|83172.8|44
1623326060000|2021-06-10 11:54:20|83222.6|83172.6|83230.5|83180.5|83230.5|83180.5|83217.6|83167.6|57
1623326070000|2021-06-10 11:54:30|83231.5|83181.5|83235.9|83185.9|83237.1|83187.1|83231.5|83181.5|56
1623326080000|2021-06-10 11:54:40|83234.9|83184.9|83240.4|83190.4|83240.4|83190.4|83232.9|83182.9|38
1623326090000|2021-06-10 11:54:50|83240|83190|83236.7|83186.7|83241.4|83191.4|83235.6|83185.6|53
1623326100000|2021-06-10 11:55:00|83236.6|83186.6|83214.1|83164.1|83236.6|83186.6|83214.1|83164.1|61
1623326110000|2021-06-10 11:55:10|83212.5|83162.5|83196.3|83146.3|83212.5|83162.5|83195.1|83145.1|66
1623326120000|2021-06-10 11:55:20|83196.6|83146.6|83192.3|83142.3|83196.6|83146.6|83191.7|83141.7|45
1623326130000|2021-06-10 11:55:30|83192.4|83142.4|83188.9|83138.9|83193|83143|83188.2|83138.2|49
1623326140000|2021-06-10 11:55:40|83188.4|83138.4|83197.1|83147.1|83203.8|83153.8|83188.4|83138.4|56
1623326150000|2021-06-10 11:55:50|83196.8|83146.8|83185|83135|83197.4|83147.4|83183|83133|62
1623326160000|2021-06-10 11:56:00|83184.6|83134.6|83177.5|83127.5|83184.6|83134.6|83176.7|83126.7|50
1623326170000|2021-06-10 11:56:10|83177.7|83127.7|83164.6|83114.6|83178.6|83128.6|83164.6|83114.6|54
1623326180000|2021-06-10 11:56:20|83164.4|83114.4|83169.6|83119.6|83173.5|83123.5|83164.4|83114.4|50
1623326190000|2021-06-10 11:56:30|83169.8|83119.8|83150.6|83100.6|83171.6|83121.6|83144|83100.6|70
1623326200000|2021-06-10 11:56:40|83150.4|83100.4|83151.5|83101.5|83158.4|83108.4|83148.9|83098.9|61
1623326210000|2021-06-10 11:56:50|83151.4|83101.4|83146.1|83096.1|83157.3|83107.3|83146.1|83096.1|65
1623326220000|2021-06-10 11:57:00|83146.7|83096.7|83141.7|83091.7|83147|83097|83140.3|83090.3|53
1623326230000|2021-06-10 11:57:10|83142|83092|83134.8|83084.8|83142.1|83092.1|83132.5|83082.5|56
1623326240000|2021-06-10 11:57:20|83134.9|83084.9|83130.5|83080.5|83134.9|83084.9|83130.5|83080.5|56
1623326250000|2021-06-10 11:57:30|83130.2|83080.2|83132.9|83082.9|83133.1|83083.1|83124.8|83074.8|53
1623326260000|2021-06-10 11:57:40|83132.7|83082.7|83132.8|83082.8|83134.6|83084.6|83132.5|83082.5|52
1623326270000|2021-06-10 11:57:50|83132.6|83082.6|83116.4|83066.4|83132.9|83082.9|83115.7|83065.7|44
1623326280000|2021-06-10 11:58:00|83116.5|83066.5|83121.6|83071.6|83123.3|83073.3|83116.4|83066.4|56
1623326290000|2021-06-10 11:58:10|83121.7|83071.7|83118.1|83068.1|83124|83074|83117.4|83067.4|45
1623326300000|2021-06-10 11:58:20|83118|83068|83115.6|83065.6|83119.3|83069.3|83115.6|83065.6|52
1623326310000|2021-06-10 11:58:30|83115.5|83065.5|83109.7|83059.7|83116|83066|83109.7|83059.7|36
1623326320000|2021-06-10 11:58:40|83109.6|83059.6|83111.6|83061.6|83112|83062|83101.6|83051.6|63
1623326330000|2021-06-10 11:58:50|83112.1|83062.1|83117.8|83067.8|83122.4|83072.4|83112.1|83062.1|61
1623326340000|2021-06-10 11:59:00|83117.7|83067.7|83128.1|83078.1|83131.9|83081.9|83117.7|83067.7|62
1623326350000|2021-06-10 11:59:10|83128.8|83078.8|83128.3|83078.3|83130.9|83080.9|83123.6|83073.6|60
1623326360000|2021-06-10 11:59:20|83128.1|83078.1|83123.1|83073.1|83129.6|83079.6|83122.7|83072.7|56
1623326370000|2021-06-10 11:59:30|83122.9|83072.9|83130.4|83080.4|83137.6|83087.6|83122.5|83072.5|47
1623326380000|2021-06-10 11:59:40|83130.8|83080.8|83123.9|83073.9|83130.8|83080.8|83122.6|83072.6|57
1623326390000|2021-06-10 11:59:50|83123.8|83073.8|83130.8|83080.8|83140.2|83090.2|83121.4|83071.4|64
1623326400000|2021-06-10 12:00:00|83131.5|83081.5|83165.1|83115.1|83165.4|83115.4|83131.5|83081.5|75
1623326410000|2021-06-10 12:00:10|83164.7|83114.7|83183.1|83133.1|83196.4|83146.4|83164.7|83114.7|79
1623326420000|2021-06-10 12:00:20|83185.5|83135.5|83193|83143|83195.6|83145.6|83182.4|83132.4|63
1623326430000|2021-06-10 12:00:30|83194.9|83144.9|83187.6|83137.6|83197.6|83147.6|83187.6|83137.6|61
1623326440000|2021-06-10 12:00:40|83183.7|83133.7|83181.3|83131.3|83187.3|83137.3|83180.1|83130.1|66
1623326450000|2021-06-10 12:00:50|83182.1|83132.1|83185.8|83135.8|83186.5|83136.5|83179.8|83129.8|52
1623326460000|2021-06-10 12:01:00|83186.5|83136.5|83198.5|83148.5|83198.5|83148.5|83185.8|83135.8|70
1623326470000|2021-06-10 12:01:10|83199.1|83149.1|83201.3|83151.3|83202|83152|83195.2|83145.2|61
1623326480000|2021-06-10 12:01:20|83204.6|83154.6|83202.9|83152.9|83211.4|83161.4|83198.2|83148.2|69
1623326490000|2021-06-10 12:01:30|83203.3|83153.3|83207.4|83157.4|83215.5|83165.5|83201.7|83151.7|71
1623326500000|2021-06-10 12:01:40|83208|83158|83215.4|83165.4|83217.2|83167.2|83206.9|83156.9|70
1623326510000|2021-06-10 12:01:50|83214.9|83164.9|83210.4|83160.4|83220.2|83170.2|83209.2|83159.2|70
1623326520000|2021-06-10 12:02:00|83210.2|83160.2|83217.6|83167.6|83223.2|83173.2|83210|83160|67
1623326530000|2021-06-10 12:02:10|83217.7|83167.7|83227.3|83177.3|83227.6|83177.6|83212.1|83162.1|65
1623326540000|2021-06-10 12:02:20|83227.1|83177.1|83219|83169|83228.2|83178.2|83214.1|83164.1|60
1623326550000|2021-06-10 12:02:30|83219.7|83169.7|83220.5|83170.5|83226.1|83176.1|83219.7|83169.7|68
1623326560000|2021-06-10 12:02:40|83220.6|83170.6|83215.8|83165.8|83220.6|83170.6|83214.9|83164.9|62
1623326570000|2021-06-10 12:02:50|83215.3|83165.3|83218.6|83168.6|83219.1|83169.1|83214.2|83164.2|45
1623326580000|2021-06-10 12:03:00|83218.7|83168.7|83204|83154|83218.7|83168.7|83204|83154|59
1623326590000|2021-06-10 12:03:10|83203.3|83153.3|83201.8|83151.8|83212.7|83162.7|83201.8|83151.8|62
1623326600000|2021-06-10 12:03:20|83202.6|83152.6|83199.5|83149.5|83202.9|83152.9|83194.8|83144.8|49
1623326610000|2021-06-10 12:03:30|83199.2|83149.2|83191.9|83141.9|83199.2|83149.2|83191.9|83141.9|55
1623326620000|2021-06-10 12:03:40|83192.7|83142.7|83194.9|83144.9|83204.9|83154.9|83191.8|83141.8|60
1623326630000|2021-06-10 12:03:50|83195.5|83145.5|83194.2|83144.2|83198|83148|83194.1|83144.1|52
1623326640000|2021-06-10 12:04:00|83194.4|83144.4|83204.7|83154.7|83204.7|83154.7|83194.4|83144.4|50
1623326650000|2021-06-10 12:04:10|83205.3|83155.3|83200|83150|83209.2|83159.2|83193.1|83143.1|62
1623326660000|2021-06-10 12:04:20|83200.4|83150.4|83205.8|83155.8|83208.1|83158.1|83198.4|83148.4|52
1623326670000|2021-06-10 12:04:30|83207.4|83157.4|83211.9|83161.9|83212.4|83162.4|83206.4|83156.4|50
1623326680000|2021-06-10 12:04:40|83212.3|83162.3|83210.7|83160.7|83219.1|83169.1|83207.8|83157.8|62
1623326690000|2021-06-10 12:04:50|83210.5|83160.5|83216.7|83166.7|83220.7|83170.7|83210.4|83160.4|62
1623326700000|2021-06-10 12:05:00|83215.4|83165.4|83187.4|83137.4|83215.4|83165.4|83187.4|83137.4|64
1623326710000|2021-06-10 12:05:10|83188.2|83138.2|83189.3|83139.3|83192.4|83142.4|83184.1|83134.1|65
1623326720000|2021-06-10 12:05:20|83189.4|83139.4|83181.5|83131.5|83194.4|83144.4|83179.1|83129.1|68
1623326730000|2021-06-10 12:05:30|83181.6|83131.6|83180.1|83130.1|83188.1|83138.1|83180.1|83130.1|53
1623326740000|2021-06-10 12:05:40|83180.8|83130.8|83187.7|83137.7|83189.3|83139.3|83180.8|83130.8|47
1623326750000|2021-06-10 12:05:50|83188.1|83138.1|83195.1|83145.1|83195.9|83145.9|83187|83137|53
1623326760000|2021-06-10 12:06:00|83196|83146|83199.1|83149.1|83199.4|83149.4|83194.3|83144.3|47
1623326770000|2021-06-10 12:06:10|83199.3|83149.3|83198.5|83148.5|83201.1|83151.1|83196.1|83146.1|44
1623326780000|2021-06-10 12:06:20|83199|83149|83194.7|83144.7|83200.9|83150.9|83193.2|83143.2|45
1623326790000|2021-06-10 12:06:30|83194.4|83144.4|83197.8|83147.8|83203.1|83153.1|83193.8|83143.8|58
1623326800000|2021-06-10 12:06:40|83198|83148|83195.8|83145.8|83198.8|83148.8|83195.8|83145.8|36
1623326810000|2021-06-10 12:06:50|83195.5|83145.5|83196.7|83146.7|83197.3|83147.3|83186.9|83136.9|47
1623326820000|2021-06-10 12:07:00|83197.2|83147.2|83191.4|83141.4|83197.9|83147.9|83187|83137|57
1623326830000|2021-06-10 12:07:10|83192|83142|83191.3|83141.3|83193.3|83143.3|83187.9|83137.9|33
1623326840000|2021-06-10 12:07:20|83190.9|83140.9|83166.2|83116.2|83192.5|83142.5|83166.2|83116.2|59
1623326850000|2021-06-10 12:07:30|83166.3|83116.3|83168.3|83118.3|83168.9|83118.9|83163.3|83113.3|42
1623326860000|2021-06-10 12:07:40|83169|83119|83169.4|83119.4|83169.5|83119.5|83164.4|83114.4|40
1623326870000|2021-06-10 12:07:50|83169.5|83119.5|83170.4|83120.4|83173.1|83123.1|83168.6|83118.6|40
1623326880000|2021-06-10 12:08:00|83170.6|83120.6|83167.9|83117.9|83170.6|83120.6|83166.5|83116.5|37
1623326890000|2021-06-10 12:08:10|83168.3|83118.3|83164.6|83114.6|83168.6|83118.6|83164.6|83114.6|44
1623326900000|2021-06-10 12:08:20|83163.8|83113.8|83171.6|83121.6|83172.5|83122.5|83163.2|83113.2|40
1623326910000|2021-06-10 12:08:30|83170.7|83120.7|83170.9|83120.9|83171.4|83121.4|83166.5|83116.5|37
1623326920000|2021-06-10 12:08:40|83170.5|83120.5|83165.8|83115.8|83170.5|83130.4|83153.1|83115.8|38
1623326930000|2021-06-10 12:08:50|83166.6|83116.6|83168.1|83118.1|83168.5|83118.5|83164|83114|36
1623326940000|2021-06-10 12:09:00|83168.4|83118.4|83174.9|83124.9|83175|83134.8|83157.9|83116.9|58
1623326950000|2021-06-10 12:09:10|83175|83125|83178.2|83128.2|83182.2|83132.2|83174.5|83124.5|48
1623326960000|2021-06-10 12:09:20|83179|83129|83171.5|83121.5|83181.1|83131.1|83171.5|83121.5|48
1623326970000|2021-06-10 12:09:30|83171.2|83121.2|83161.4|83111.4|83173.6|83123.6|83159.5|83109.5|54
1623326980000|2021-06-10 12:09:40|83160.5|83110.5|83162.8|83112.8|83169.5|83119.5|83159.6|83109.6|46
1623326990000|2021-06-10 12:09:50|83161.1|83111.1|83161.7|83111.7|83164|83114|83159.2|83109.2|38
1623327000000|2021-06-10 12:10:00|83161.8|83111.8|83162.5|83112.5|83166.3|83116.3|83159.7|83109.7|43
1623327010000|2021-06-10 12:10:10|83162|83112|83160.5|83110.5|83167|83117|83157.2|83107.2|39
1623327020000|2021-06-10 12:10:20|83160.8|83110.8|83149.7|83099.7|83162.1|83112.1|83149.2|83099.2|43
1623327030000|2021-06-10 12:10:30|83148.4|83098.4|83109.8|83059.8|83149.4|83099.4|83109.4|83059.4|60
1623327040000|2021-06-10 12:10:40|83109.1|83059.1|83117.2|83067.2|83117.3|83071.7|83096.5|83059.1|55
1623327050000|2021-06-10 12:10:50|83117.1|83067.1|83121.9|83071.9|83122.5|83084.5|83108.6|83065.1|55
1623327060000|2021-06-10 12:11:00|83121.6|83071.6|83131.1|83081.1|83134.3|83084.3|83121.6|83071.6|52
1623327070000|2021-06-10 12:11:10|83131|83081|83122.1|83072.1|83133|83083|83121.6|83071.6|58
1623327080000|2021-06-10 12:11:20|83122.3|83072.3|83134.1|83084.1|83140.2|83090.2|83122.3|83072.3|59
1623327090000|2021-06-10 12:11:30|83134.3|83084.3|83133.6|83083.6|83137.1|83087.1|83132.8|83082.8|46
1623327100000|2021-06-10 12:11:40|83133.5|83083.5|83126.1|83076.1|83133.7|83083.7|83126.1|83076.1|43
1623327110000|2021-06-10 12:11:50|83125.9|83075.9|83126.1|83076.1|83127.3|83077.3|83121.4|83071.4|53
1623327120000|2021-06-10 12:12:00|83125.9|83075.9|83124.7|83074.7|83128.9|83078.9|83120.7|83070.7|58
1623327130000|2021-06-10 12:12:10|83124.8|83074.8|83126.6|83076.6|83126.8|83076.8|83122.4|83072.4|41
1623327140000|2021-06-10 12:12:20|83126.7|83076.7|83125.1|83075.1|83126.7|83076.7|83124.8|83074.8|36
1623327150000|2021-06-10 12:12:30|83125.4|83075.4|83120.3|83070.3|83126.1|83076.1|83119.7|83069.7|63
1623327160000|2021-06-10 12:12:40|83120.7|83070.7|83116.2|83066.2|83120.9|83070.9|83113.2|83063.2|54
1623327170000|2021-06-10 12:12:50|83116.5|83066.5|83119.3|83069.3|83121.3|83071.3|83116.1|83066.1|49
1623327180000|2021-06-10 12:13:00|83119.4|83069.4|83118.3|83068.3|83120.6|83070.6|83115.8|83065.8|42
1623327190000|2021-06-10 12:13:10|83119.4|83069.4|83119.6|83069.6|83122.1|83072.1|83118.1|83068.1|48
1623327200000|2021-06-10 12:13:20|83119.7|83069.7|83109.6|83059.6|83121.8|83071.8|83109.3|83059.3|49
1623327210000|2021-06-10 12:13:30|83109.8|83059.8|83096|83046|83109.9|83059.9|83094.7|83044.7|53
1623327220000|2021-06-10 12:13:40|83095.5|83045.5|83093.1|83043.1|83097.3|83047.3|83090.5|83040.5|44
1623327230000|2021-06-10 12:13:50|83092.3|83042.3|83097.2|83047.2|83097.8|83047.8|83091.2|83041.2|54
1623327240000|2021-06-10 12:14:00|83098.4|83048.4|83093.4|83043.4|83098.9|83048.9|83092.4|83042.4|52
1623327250000|2021-06-10 12:14:10|83092.4|83042.4|83096.6|83046.6|83101|83051|83090.6|83040.6|50
1623327260000|2021-06-10 12:14:20|83096.7|83046.7|83096.7|83046.7|83097.5|83047.5|83096.1|83046.1|31
1623327270000|2021-06-10 12:14:30|83097|83047|83101.3|83051.3|83102.6|83064.4|83088.3|83046.2|35
1623327280000|2021-06-10 12:14:40|83098.3|83048.3|83092|83042|83099.2|83049.2|83091.4|83041.4|56
1623327290000|2021-06-10 12:14:50|83091.9|83041.9|83089|83039|83092.5|83042.5|83088.3|83038.3|43
1623327300000|2021-06-10 12:15:00|83089.4|83039.4|83095.9|83045.9|83099.7|83049.7|83088.7|83038.7|62
1623327310000|2021-06-10 12:15:10|83096.5|83046.5|83105.5|83055.5|83106.1|83056.1|83093.4|83043.4|41
1623327320000|2021-06-10 12:15:20|83105.1|83055.1|83112.9|83062.9|83113.8|83063.8|83104.3|83054.3|45
1623327330000|2021-06-10 12:15:30|83112.2|83062.2|83107.7|83057.7|83112.6|83062.6|83107.7|83057.7|34
1623327340000|2021-06-10 12:15:40|83107.8|83057.8|83108.7|83058.7|83110.1|83071.2|83094.9|83057.4|31
1623327350000|2021-06-10 12:15:50|83108.5|83058.5|83086.9|83036.9|83108.5|83058.5|83085.3|83035.3|53
1623327360000|2021-06-10 12:16:00|83085.6|83035.6|83085.1|83035.1|83086.9|83036.9|83084.7|83034.7|37
1623327370000|2021-06-10 12:16:10|83084.8|83034.8|83091|83041|83092|83054.6|83078.7|83034.8|45
1623327380000|2021-06-10 12:16:20|83090.9|83040.9|83090.7|83040.7|83091.5|83041.5|83090.3|83040.3|28
1623327390000|2021-06-10 12:16:30|83090.4|83040.4|83097.7|83047.7|83097.7|83047.7|83090.1|83040.1|37
1623327400000|2021-06-10 12:16:40|83098.1|83048.1|83099.9|83049.9|83100.7|83050.7|83097.3|83047.3|45
1623327410000|2021-06-10 12:16:50|83100|83050|83099.8|83049.8|83106.6|83056.6|83099.7|83049.7|53
1623327420000|2021-06-10 12:17:00|83100|83050|83090|83040|83100.7|83059.4|83084.4|83040|55
1623327430000|2021-06-10 12:17:10|83089.8|83039.8|83092.6|83042.6|83093.2|83043.2|83089.6|83039.6|46
1623327440000|2021-06-10 12:17:20|83092.7|83042.7|83095.9|83045.9|83095.9|83045.9|83092.6|83042.6|30
1623327450000|2021-06-10 12:17:30|83095.6|83045.6|83104.1|83054.1|83104.1|83054.1|83095.3|83045.3|43
1623327460000|2021-06-10 12:17:40|83104.4|83054.4|83098.8|83048.8|83105.9|83055.9|83098.3|83048.3|49
1623327470000|2021-06-10 12:17:50|83098.1|83048.1|83102.3|83052.3|83109.4|83059.4|83097.7|83047.7|57
1623327480000|2021-06-10 12:18:00|83101.9|83051.9|83105.1|83055.1|83105.1|83055.1|83099.9|83049.9|46
1623327490000|2021-06-10 12:18:10|83105.3|83055.3|83101.4|83051.4|83106|83056|83100.9|83050.9|35
1623327500000|2021-06-10 12:18:20|83101.3|83051.3|83091.5|83041.5|83102.7|83052.7|83090.7|83040.7|45
1623327510000|2021-06-10 12:18:30|83091.1|83041.1|83093.7|83043.7|83094.7|83044.7|83091.1|83041.1|35
1623327520000|2021-06-10 12:18:40|83093.9|83043.9|83108.8|83058.8|83111.3|83061.3|83092.8|83042.8|58
1623327530000|2021-06-10 12:18:50|83109.6|83059.6|83127.9|83077.9|83127.9|83077.9|83108.7|83058.7|59
1623327540000|2021-06-10 12:19:00|83127.7|83077.7|83126.9|83076.9|83129.1|83079.1|83124.8|83074.8|50
1623327550000|2021-06-10 12:19:10|83127.4|83077.4|83115.3|83065.3|83127.4|83077.4|83114.3|83064.3|49
1623327560000|2021-06-10 12:19:20|83116.3|83066.3|83105.4|83055.4|83116.4|83066.4|83104.9|83054.9|65
1623327570000|2021-06-10 12:19:30|83104.5|83054.5|83103.4|83053.4|83106.7|83056.7|83102|83052|42
1623327580000|2021-06-10 12:19:40|83103|83053|83104.9|83054.9|83110.9|83060.9|83103|83053|35
1623327590000|2021-06-10 12:19:50|83102.7|83052.7|83093.6|83043.6|83103.2|83053.2|83085.4|83035.4|59
1623327600000|2021-06-10 12:20:00|83092.4|83042.4|83076.8|83026.8|83098.7|83048.7|83071.2|83026.8|62
1623327610000|2021-06-10 12:20:10|83078.5|83028.5|83084.4|83034.4|83087.9|83037.9|83074|83024|55
1623327620000|2021-06-10 12:20:20|83082.5|83032.5|83084.2|83034.2|83085.7|83035.7|83082|83032|45
1623327630000|2021-06-10 12:20:30|83083.4|83033.4|83081.1|83031.1|83087.2|83037.2|83080.4|83030.4|34
1623327640000|2021-06-10 12:20:40|83084.6|83034.6|83095.6|83045.6|83096.7|83046.7|83084.6|83034.6|49
1623327650000|2021-06-10 12:20:50|83098.3|83048.3|83092.1|83042.1|83099.5|83049.5|83091.7|83041.7|49
1623327660000|2021-06-10 12:21:00|83093.1|83043.1|83100|83050|83100.5|83050.5|83091.7|83041.7|52
1623327670000|2021-06-10 12:21:10|83099.8|83049.8|83102.1|83052.1|83104.4|83054.4|83098.7|83048.7|48
1623327680000|2021-06-10 12:21:20|83104|83054|83101.2|83051.2|83107.2|83057.2|83100.7|83050.7|45
1623327690000|2021-06-10 12:21:30|83101|83051|83105.4|83055.4|83105.4|83055.4|83100.4|83050.4|34
1623327700000|2021-06-10 12:21:40|83105.8|83055.8|83101.5|83051.5|83109.7|83069.9|83093.2|83051.5|43
1623327710000|2021-06-10 12:21:50|83101.8|83051.8|83092.3|83042.3|83101.8|83057.2|83082.2|83040.7|61
1623327720000|2021-06-10 12:22:00|83091.9|83041.9|83100.8|83050.8|83106.1|83058.1|83078.6|83041.9|55
1623327730000|2021-06-10 12:22:10|83101.5|83051.5|83102|83052|83102.8|83052.8|83098.3|83048.3|46
1623327740000|2021-06-10 12:22:20|83103.9|83053.9|83098.4|83048.4|83103.9|83053.9|83094.8|83044.8|48
1623327750000|2021-06-10 12:22:30|83097.9|83047.9|83110.6|83060.6|83110.6|83060.6|83096.7|83046.7|52
1623327760000|2021-06-10 12:22:40|83110.9|83060.9|83103.9|83053.9|83110.9|83060.9|83098.8|83048.8|53
1623327770000|2021-06-10 12:22:50|83104.4|83054.4|83100|83050|83104.4|83054.4|83094.2|83044.2|43
1623327780000|2021-06-10 12:23:00|83099.1|83049.1|83097.6|83047.6|83101.3|83051.3|83096.8|83046.8|51
1623327790000|2021-06-10 12:23:10|83097.4|83047.4|83098.9|83048.9|83101.4|83051.4|83097.4|83047.4|43
1623327800000|2021-06-10 12:23:20|83098.7|83048.7|83101.8|83051.8|83106.2|83056.2|83098.4|83048.4|41
1623327810000|2021-06-10 12:23:30|83101.9|83051.9|83084.5|83059.5|83104.2|83063.8|83084.4|83046|59
1623327820000|2021-06-10 12:23:40|83083.7|83058.7|83083.4|83058.4|83085.2|83060.2|83083.1|83058.1|25
1623327830000|2021-06-10 12:23:50|83084|83059|83082|83057|83099.3|83059.3|83081.7|83045|43
1623327840000|2021-06-10 12:24:00|83081.5|83056.5|83101.2|83051.2|83104.1|83056.5|83081.5|83044.1|52
1623327850000|2021-06-10 12:24:10|83101.6|83051.6|83102.7|83052.7|83103.3|83053.3|83101.3|83051.3|31
1623327860000|2021-06-10 12:24:20|83102.9|83052.9|83105.7|83055.7|83105.7|83066.3|83091|83049.5|47
1623327870000|2021-06-10 12:24:30|83105.1|83055.1|83109.5|83059.5|83110.3|83060.3|83104.6|83054.6|36
1623327880000|2021-06-10 12:24:40|83109.9|83059.9|83114.8|83064.8|83115.1|83080.5|83099.4|83059.7|51
1623327890000|2021-06-10 12:24:50|83115.5|83065.5|83099.9|83049.9|83115.5|83065.5|83099.9|83049.9|44
1623327900000|2021-06-10 12:25:00|83088.7|83063.7|83113.7|83063.7|83116.2|83076.1|83088.7|83049.6|53
1623327910000|2021-06-10 12:25:10|83115.4|83065.4|83116.8|83066.8|83117.3|83067.3|83115.1|83065.1|33
1623327920000|2021-06-10 12:25:20|83117|83067|83107.1|83082.1|83120.7|83082.1|83100.5|83062.7|55
1623327930000|2021-06-10 12:25:30|83106|83081|83127.8|83077.8|83140.7|83090.7|83105.1|83069.3|59
1623327940000|2021-06-10 12:25:40|83126.4|83076.4|83126.1|83076.1|83129.9|83079.9|83124.3|83074.3|54
1623327950000|2021-06-10 12:25:50|83125.7|83075.7|83128.6|83078.6|83130.6|83091|83113.7|83075|59
1623327960000|2021-06-10 12:26:00|83128.8|83078.8|83133.2|83083.2|83133.2|83083.2|83124.5|83074.5|52
1623327970000|2021-06-10 12:26:10|83131.1|83081.1|83134.4|83084.4|83137.3|83099.7|83122|83080.2|36
1623327980000|2021-06-10 12:26:20|83134.6|83084.6|83142.8|83092.8|83143|83093|83133.4|83083.4|45
1623327990000|2021-06-10 12:26:30|83141.5|83091.5|83149|83099|83149|83099|83138.8|83088.8|53
1623328000000|2021-06-10 12:26:40|83150.9|83100.9|83159.8|83109.8|83160.8|83110.8|83150.9|83100.9|64
1623328010000|2021-06-10 12:26:50|83159.7|83109.7|83154.2|83104.2|83163.1|83113.1|83154.2|83104.2|53
1623328020000|2021-06-10 12:27:00|83154|83104|83153.5|83103.5|83155.4|83105.4|83153.4|83103.4|39
1623328030000|2021-06-10 12:27:10|83154.2|83104.2|83159.2|83109.2|83159.7|83109.7|83153.6|83103.6|40
1623328040000|2021-06-10 12:27:20|83159.1|83109.1|83162.1|83112.1|83163.2|83113.2|83159.1|83109.1|41
1623328050000|2021-06-10 12:27:30|83162.3|83112.3|83155.3|83105.3|83162.5|83112.5|83154.7|83104.7|41
1623328060000|2021-06-10 12:27:40|83156|83106|83121.9|83071.9|83156|83106|83117.3|83067.3|68
1623328070000|2021-06-10 12:27:50|83117.5|83067.5|83123.3|83073.3|83125.3|83075.3|83115.1|83065.1|65
1623328080000|2021-06-10 12:28:00|83123.1|83073.1|83122.1|83072.1|83123.4|83073.4|83115.1|83065.1|60
1623328090000|2021-06-10 12:28:10|83122.7|83072.7|83130.2|83080.2|83131.6|83081.6|83122.6|83072.6|43
1623328100000|2021-06-10 12:28:20|83130.6|83080.6|83141.3|83091.3|83146.3|83096.3|83128.4|83078.4|57
1623328110000|2021-06-10 12:28:30|83142.6|83092.6|83141|83091|83145.3|83095.3|83139.9|83089.9|35
1623328120000|2021-06-10 12:28:40|83141.4|83091.4|83144.9|83094.9|83145.4|83095.4|83140.9|83090.9|39
1623328130000|2021-06-10 12:28:50|83142.2|83092.2|83134.2|83084.2|83164.5|83114.5|83134|83084|58
1623328140000|2021-06-10 12:29:00|83132.2|83082.2|83123.1|83073.1|83133.2|83083.2|83120.6|83070.6|63
1623328150000|2021-06-10 12:29:10|83124.1|83074.1|83110.1|83060.1|83124.1|83074.1|83107.9|83057.9|57
1623328160000|2021-06-10 12:29:20|83109.5|83059.5|83119.1|83069.1|83121.5|83071.5|83109.5|83059.5|60
1623328170000|2021-06-10 12:29:30|83120.1|83070.1|83121.4|83071.4|83122.7|83072.7|83119.8|83069.8|50
1623328180000|2021-06-10 12:29:40|83121.2|83071.2|83123.3|83073.3|83128.2|83078.2|83118|83068|61
1623328190000|2021-06-10 12:29:50|83119|83069|83150.7|83100.7|83186.1|83111.1|83114.9|83060.5|59
1623328200000|2021-06-10 12:30:00|83150.5|83100.5|83318.4|83159.9|83355|83254.1|83142.4|83082.3|78
1623328210000|2021-06-10 12:30:10|83297.5|83163.2|83231.7|83106.4|83322.3|83189.9|83160.9|83106.4|80
1623328220000|2021-06-10 12:30:20|83226.7|83095.9|83167.5|83117.5|83258.7|83159.9|83153.3|83070.8|79
1623328230000|2021-06-10 12:30:30|83167.9|83117.9|83165.8|83115.8|83191.2|83117.9|83103.5|83019.6|80
1623328240000|2021-06-10 12:30:40|83172.1|83122.1|83189.4|83139.4|83202.7|83152.7|83159.1|83109.1|80
1623328250000|2021-06-10 12:30:50|83193.1|83143.1|83191|83141|83209.8|83159.8|83179.9|83129.9|79
1623328260000|2021-06-10 12:31:00|83194.9|83144.9|83204.8|83154.8|83236.5|83186.5|83192.8|83142.8|77
1623328270000|2021-06-10 12:31:10|83212.3|83162.3|83236.4|83186.4|83236.4|83186.4|83196.4|83146.4|78
1623328280000|2021-06-10 12:31:20|83233.8|83183.8|83238.6|83188.6|83246.4|83196.4|83221.7|83171.7|80
1623328290000|2021-06-10 12:31:30|83241.5|83191.5|83230.7|83180.7|83252.3|83202.3|83184.1|83134.1|80
1623328300000|2021-06-10 12:31:40|83235.6|83185.6|83240|83190|83259.2|83209.2|83218.4|83168.4|78
1623328310000|2021-06-10 12:31:50|83249.2|83199.2|83228.3|83178.3|83249.2|83199.2|83210.7|83160.7|80
1623328320000|2021-06-10 12:32:00|83226.4|83176.4|83217.2|83167.2|83231.2|83181.2|83211.4|83161.4|79
1623328330000|2021-06-10 12:32:10|83218.9|83168.9|83200.8|83150.8|83218.9|83168.9|83175.7|83125.7|77
1623328340000|2021-06-10 12:32:20|83198.2|83148.2|83222.1|83172.1|83235|83185|83196.8|83146.8|78
1623328350000|2021-06-10 12:32:30|83218.4|83168.4|83230.5|83180.5|83235.1|83185.1|83212.4|83162.4|75
1623328360000|2021-06-10 12:32:40|83228|83178|83237.3|83187.3|83237.3|83187.3|83206|83156|75
1623328370000|2021-06-10 12:32:50|83235|83185|83259.6|83209.6|83261.5|83211.5|83233.4|83183.4|76
1623328380000|2021-06-10 12:33:00|83259.1|83209.1|83241.9|83191.9|83259.1|83209.1|83222.9|83172.9|78
1623328390000|2021-06-10 12:33:10|83239.4|83189.4|83272.4|83222.4|83274.3|83224.3|83232.2|83182.2|80
1623328400000|2021-06-10 12:33:20|83271.4|83221.4|83229.2|83179.2|83292.4|83242.4|83226.2|83176.2|76
1623328410000|2021-06-10 12:33:30|83227.5|83177.5|83204.5|83154.5|83229.2|83179.2|83203.8|83153.8|75
1623328420000|2021-06-10 12:33:40|83204.7|83154.7|83223.7|83173.7|83225.7|83175.7|83203.7|83153.7|73
1623328430000|2021-06-10 12:33:50|83222.9|83172.9|83193|83143|83226.6|83176.6|83192.3|83142.3|74
1623328440000|2021-06-10 12:34:00|83194.2|83144.2|83192|83142|83211.6|83161.6|83185.2|83135.2|77
1623328450000|2021-06-10 12:34:10|83191.9|83141.9|83174.3|83124.3|83195.4|83145.4|83172.3|83122.3|74
1623328460000|2021-06-10 12:34:20|83174.8|83124.8|83101.3|83051.3|83174.8|83124.8|83098.4|83048.4|80
1623328470000|2021-06-10 12:34:30|83100.2|83050.2|83093.1|83043.1|83118.9|83068.9|83084.8|83034.8|78
1623328480000|2021-06-10 12:34:40|83092.1|83042.1|83112.3|83062.3|83116.6|83066.6|83076.9|83026.9|74
1623328490000|2021-06-10 12:34:50|83112.6|83062.6|83106|83056|83117.1|83067.1|83094.4|83044.4|77
1623328500000|2021-06-10 12:35:00|83104.7|83054.7|83112.3|83062.3|83114.8|83064.8|83086.9|83036.9|77
1623328510000|2021-06-10 12:35:10|83112.4|83062.4|83067.2|83017.2|83112.4|83062.4|83061|83011|78
1623328520000|2021-06-10 12:35:20|83066.7|83016.7|83075|83025|83078.2|83028.2|83045|82995|78
1623328530000|2021-06-10 12:35:30|83077.9|83027.9|83056.6|83006.6|83078.8|83028.8|83052.5|83002.5|73
1623328540000|2021-06-10 12:35:40|83055.8|83005.8|83059.2|83009.2|83074.8|83024.8|83054.9|83004.9|73
1623328550000|2021-06-10 12:35:50|83058.9|83008.9|83044.2|82994.2|83061.2|83011.2|83043.4|82993.4|71
1623328560000|2021-06-10 12:36:00|83043.7|82993.7|83066.1|83016.1|83070.8|83020.8|83042.3|82992.3|71
1623328570000|2021-06-10 12:36:10|83065.6|83015.6|83065.1|83015.1|83067|83017|83059.9|83009.9|69
1623328580000|2021-06-10 12:36:20|83065.8|83015.8|83064.7|83014.7|83075.9|83025.9|83063.2|83013.2|74
1623328590000|2021-06-10 12:36:30|83067.2|83017.2|83054.5|83004.5|83069.2|83019.2|83052.3|83002.3|73
1623328600000|2021-06-10 12:36:40|83054.4|83004.4|83055.8|83005.8|83070|83020|83050.9|83000.9|72
1623328610000|2021-06-10 12:36:50|83056.2|83006.2|83068.8|83018.8|83079.2|83029.2|83056.2|83006.2|73
1623328620000|2021-06-10 12:37:00|83068.5|83018.5|83091.3|83041.3|83093.2|83043.2|83065.7|83015.7|77
1623328630000|2021-06-10 12:37:10|83090.7|83040.7|83092.7|83042.7|83094.4|83044.4|83086.8|83036.8|77
1623328640000|2021-06-10 12:37:20|83092.2|83042.2|83097.2|83047.2|83102.3|83052.3|83083.4|83033.4|78
1623328650000|2021-06-10 12:37:30|83100.3|83050.3|83103.4|83053.4|83105|83055|83094.2|83044.2|67
1623328660000|2021-06-10 12:37:40|83103.2|83053.2|83098.2|83048.2|83103.2|83053.2|83081.5|83031.5|72
1623328670000|2021-06-10 12:37:50|83096.8|83046.8|83110.7|83060.7|83110.7|83060.7|83094.7|83044.7|61
1623328680000|2021-06-10 12:38:00|83112.9|83062.9|83120.1|83070.1|83127.8|83077.8|83112.1|83062.1|74
1623328690000|2021-06-10 12:38:10|83120.6|83070.6|83093.9|83043.9|83120.7|83070.7|83093.7|83043.7|70
1623328700000|2021-06-10 12:38:20|83092.5|83042.5|83099|83049|83102.6|83052.6|83091|83041|75
1623328710000|2021-06-10 12:38:30|83101|83051|83096.7|83046.7|83105|83055|83093.4|83043.4|69
1623328720000|2021-06-10 12:38:40|83094.9|83044.9|83078.2|83028.2|83096.1|83046.1|83073.4|83023.4|59
1623328730000|2021-06-10 12:38:50|83076.3|83026.3|83064.7|83014.7|83084.8|83034.8|83064.7|83014.7|70
1623328740000|2021-06-10 12:39:00|83065.1|83015.1|83049.3|82999.3|83070.6|83020.6|83046.7|82996.7|78
1623328750000|2021-06-10 12:39:10|83055.1|83005.1|83021.1|82971.1|83055.1|83005.1|83019.8|82969.8|72
1623328760000|2021-06-10 12:39:20|83023.3|82973.3|83023.3|82973.3|83040.4|82990.4|83022.9|82972.9|72
1623328770000|2021-06-10 12:39:30|83023.7|82973.7|83022.4|82972.4|83029.8|82979.8|83021.2|82971.2|69
1623328780000|2021-06-10 12:39:40|83022.3|82972.3|83012.8|82962.8|83030.5|82980.5|83007.8|82957.8|77
1623328790000|2021-06-10 12:39:50|83012|82962|83008.3|82958.3|83021.9|82971.9|83004.9|82954.9|67
1623328800000|2021-06-10 12:40:00|83009.4|82959.4|82973|82923|83015.9|82965.9|82966.9|82916.9|80
1623328810000|2021-06-10 12:40:10|82973.8|82923.8|82934.2|82884.2|82980.7|82930.7|82934.2|82884.2|72
1623328820000|2021-06-10 12:40:20|82935.4|82885.4|82905.2|82855.2|82936|82886|82894.5|82844.5|79
1623328830000|2021-06-10 12:40:30|82907.1|82857.1|82898.9|82848.9|82909.2|82859.2|82895|82845|77
1623328840000|2021-06-10 12:40:40|82899.7|82849.7|82902.7|82852.7|82919.9|82869.9|82881.4|82831.4|77
1623328850000|2021-06-10 12:40:50|82903.3|82853.3|82912.4|82862.4|82923.3|82873.3|82903.3|82853.3|70
1623328860000|2021-06-10 12:41:00|82906.3|82856.3|82902.7|82852.7|82908.2|82858.2|82898.7|82848.7|77
1623328870000|2021-06-10 12:41:10|82903.1|82853.1|82904.2|82854.2|82907.2|82857.2|82893.6|82843.6|76
1623328880000|2021-06-10 12:41:20|82905.8|82855.8|82893.2|82843.2|82905.9|82855.9|82890.9|82840.9|76
1623328890000|2021-06-10 12:41:30|82893.9|82843.9|82922.2|82872.2|82939.1|82889.1|82893.9|82843.9|73
1623328900000|2021-06-10 12:41:40|82920.3|82870.3|82920.5|82870.5|82920.5|82870.5|82905.1|82855.1|74
1623328910000|2021-06-10 12:41:50|82920.1|82870.1|82959.9|82909.9|82963|82913|82920.1|82870.1|75
1623328920000|2021-06-10 12:42:00|82961|82911|82944.3|82894.3|82967.3|82917.3|82938.1|82888.1|75
1623328930000|2021-06-10 12:42:10|82943.2|82893.2|82951.5|82901.5|82960|82910|82935.2|82885.2|74
1623328940000|2021-06-10 12:42:20|82951.1|82901.1|82935.8|82885.8|82964.2|82914.2|82919.7|82869.7|75
1623328950000|2021-06-10 12:42:30|82936.4|82886.4|82927.9|82877.9|82941.5|82891.5|82914.6|82864.6|76
1623328960000|2021-06-10 12:42:40|82926.9|82876.9|82921.8|82871.8|82939.5|82889.5|82917.5|82867.5|76
1623328970000|2021-06-10 12:42:50|82921.1|82871.1|82921.4|82871.4|82928.9|82878.9|82911.4|82861.4|75
1623328980000|2021-06-10 12:43:00|82921.1|82871.1|82946.3|82896.3|82948.6|82898.6|82921.1|82871.1|75
1623328990000|2021-06-10 12:43:10|82946.5|82896.5|82952.3|82902.3|82954.7|82904.7|82939.5|82889.5|69
1623329000000|2021-06-10 12:43:20|82949.8|82899.8|82959.7|82909.7|82973.8|82923.8|82949.8|82899.8|77
1623329010000|2021-06-10 12:43:30|82960.2|82910.2|82973.2|82923.2|82973.5|82923.5|82956.4|82906.4|72
1623329020000|2021-06-10 12:43:40|82974.9|82924.9|82991.9|82941.9|82993.3|82943.3|82974.2|82924.2|73
1623329030000|2021-06-10 12:43:50|82992.5|82942.5|82992.2|82942.2|82999.2|82949.2|82984.2|82934.2|71
1623329040000|2021-06-10 12:44:00|82992|82942|82995.3|82945.3|82996.4|82946.4|82989.7|82939.7|59
1623329050000|2021-06-10 12:44:10|82996|82946|82984.7|82934.7|82996|82946|82981.5|82931.5|70
1623329060000|2021-06-10 12:44:20|82984.3|82934.3|82975.8|82925.8|82986.8|82936.8|82964|82914|75
1623329070000|2021-06-10 12:44:30|82976.7|82926.7|82988.4|82938.4|82988.4|82938.4|82974.3|82924.3|68
1623329080000|2021-06-10 12:44:40|82988.5|82938.5|82984.3|82934.3|82992|82942|82979.8|82929.8|69
1623329090000|2021-06-10 12:44:50|82983.5|82933.5|82986.3|82936.3|82991.9|82941.9|82978.1|82928.1|75
1623329100000|2021-06-10 12:45:00|82986|82936|82981.1|82931.1|82986|82936|82975.2|82925.2|72
1623329110000|2021-06-10 12:45:10|82982.7|82932.7|82995.2|82945.2|82998.9|82948.9|82980.8|82930.8|65
1623329120000|2021-06-10 12:45:20|82994.7|82944.7|82994.2|82944.2|82996.5|82946.5|82978|82928|73
1623329130000|2021-06-10 12:45:30|82994.4|82944.4|83018|82968|83019.3|82969.3|82990.2|82940.2|73
1623329140000|2021-06-10 12:45:40|83018.3|82968.3|83030.4|82980.4|83031.3|82981.3|83016.3|82966.3|76
1623329150000|2021-06-10 12:45:50|83029.7|82979.7|83030|82980|83039|82989|83021.2|82971.2|74
1623329160000|2021-06-10 12:46:00|83030.2|82980.2|83031.8|82981.8|83035.7|82985.7|83021.5|82971.5|79
1623329170000|2021-06-10 12:46:10|83031.1|82981.1|83048.8|82998.8|83052.5|83002.5|83031.1|82981.1|77
1623329180000|2021-06-10 12:46:20|83058.5|83008.5|83070.5|83020.5|83070.6|83020.6|83047|82997|77
1623329190000|2021-06-10 12:46:30|83069|83019|83096.4|83046.4|83096.4|83046.4|83066.9|83016.9|80
1623329200000|2021-06-10 12:46:40|83096.8|83046.8|83078.3|83028.3|83103.7|83053.7|83064.8|83014.8|76
1623329210000|2021-06-10 12:46:50|83080.7|83030.7|83073|83023|83080.7|83030.7|83057.6|83007.6|74
1623329220000|2021-06-10 12:47:00|83071.9|83021.9|83072.4|83022.4|83073.3|83023.3|83050.1|83000.1|77
1623329230000|2021-06-10 12:47:10|83072|83022|83059.4|83009.4|83072|83022|83052.1|83002.1|77
1623329240000|2021-06-10 12:47:20|83059.9|83009.9|83067.1|83017.1|83071.9|83021.9|83058.4|83008.4|73
1623329250000|2021-06-10 12:47:30|83066.6|83016.6|83051.1|83001.1|83066.6|83016.6|83049|82999|75
1623329260000|2021-06-10 12:47:40|83053.1|83003.1|83090.1|83040.1|83090.8|83040.8|83053.1|83003.1|74
1623329270000|2021-06-10 12:47:50|83090.3|83040.3|83073|83023|83092.8|83042.8|83072.2|83022.2|73
1623329280000|2021-06-10 12:48:00|83074.7|83024.7|83072.3|83022.3|83078.6|83028.6|83068.3|83018.3|77
1623329290000|2021-06-10 12:48:10|83073.5|83023.5|83084|83034|83085.5|83035.5|83066.5|83016.5|78
1623329300000|2021-06-10 12:48:20|83088.5|83038.5|83070.5|83020.5|83088.5|83038.5|83066.6|83016.6|77
1623329310000|2021-06-10 12:48:30|83072.1|83022.1|83076.4|83026.4|83081.6|83031.6|83067.3|83017.3|68
1623329320000|2021-06-10 12:48:40|83076.8|83026.8|83064.3|83014.3|83084.1|83034.1|83063.1|83013.1|71
1623329330000|2021-06-10 12:48:50|83063|83013|83057.2|83007.2|83068.2|83018.2|83056.2|83006.2|71
1623329340000|2021-06-10 12:49:00|83060.3|83010.3|83045|82995|83062.4|83012.4|83044.9|82994.9|69
1623329350000|2021-06-10 12:49:10|83040.7|82990.7|83020.4|82970.4|83041.6|82991.6|83020|82970|76
1623329360000|2021-06-10 12:49:20|83022.5|82972.5|83023.3|82973.3|83026.6|82976.6|83020.9|82970.9|61
1623329370000|2021-06-10 12:49:30|83023.5|82973.5|82999.7|82949.7|83031.1|82981.1|82998.9|82948.9|72
1623329380000|2021-06-10 12:49:40|82999.6|82949.6|82962.4|82912.4|82999.6|82949.6|82962.4|82912.4|78
1623329390000|2021-06-10 12:49:50|82960.5|82910.5|82955.2|82905.2|82969|82919|82953.9|82903.9|72
1623329400000|2021-06-10 12:50:00|82955.6|82905.6|82945.3|82895.3|82955.6|82905.6|82931.2|82881.2|74
1623329410000|2021-06-10 12:50:10|82946.6|82896.6|82932.7|82882.7|82951.4|82901.4|82932.7|82882.7|74
1623329420000|2021-06-10 12:50:20|82933.2|82883.2|82925.7|82875.7|82936.1|82886.1|82920|82870|77
1623329430000|2021-06-10 12:50:30|82925.8|82875.8|82954.2|82904.2|82958.4|82908.4|82921.6|82871.6|72
1623329440000|2021-06-10 12:50:40|82953.2|82903.2|82952|82902|82957.7|82907.7|82944.8|82894.8|77
1623329450000|2021-06-10 12:50:50|82951.5|82901.5|82932.7|82882.7|82955.6|82905.6|82931.9|82881.9|70
1623329460000|2021-06-10 12:51:00|82933.4|82883.4|82937.1|82887.1|82943.8|82893.8|82931.5|82881.5|75
1623329470000|2021-06-10 12:51:10|82938|82888|82925.5|82875.5|82941.6|82891.6|82925.5|82875.5|69
1623329480000|2021-06-10 12:51:20|82924.8|82874.8|82929.3|82879.3|82929.3|82879.3|82913.1|82863.1|73
1623329490000|2021-06-10 12:51:30|82929.2|82879.2|82934.3|82884.3|82937.6|82887.6|82929.2|82879.2|65
1623329500000|2021-06-10 12:51:40|82931.1|82881.1|82954.8|82904.8|82955.5|82905.5|82926.4|82876.4|72
1623329510000|2021-06-10 12:51:50|82954.4|82904.4|82950.7|82900.7|82963.3|82913.3|82948.6|82898.6|72
1623329520000|2021-06-10 12:52:00|82950.9|82900.9|82954.4|82904.4|82954.4|82904.4|82945.9|82895.9|67
1623329530000|2021-06-10 12:52:10|82954.1|82904.1|82956.9|82906.9|82961.1|82911.1|82954.1|82904.1|67
1623329540000|2021-06-10 12:52:20|82954.7|82904.7|82957.2|82907.2|82962|82912|82954.1|82904.1|63
1623329550000|2021-06-10 12:52:30|82957.6|82907.6|82961.5|82911.5|82964.4|82914.4|82951.3|82901.3|65
1623329560000|2021-06-10 12:52:40|82961.9|82911.9|82962.4|82912.4|82968|82918|82961.3|82911.3|62
1623329570000|2021-06-10 12:52:50|82962.8|82912.8|82963.5|82913.5|82964.9|82914.9|82959.9|82909.9|57
1623329580000|2021-06-10 12:53:00|82964.2|82914.2|82958.1|82908.1|82964.5|82914.5|82954|82904|59
1623329590000|2021-06-10 12:53:10|82957.5|82907.5|82959.4|82909.4|82962.5|82912.5|82957.3|82907.3|54
1623329600000|2021-06-10 12:53:20|82959.6|82909.6|82968.1|82918.1|82968.6|82918.6|82955.7|82905.7|65
1623329610000|2021-06-10 12:53:30|82968.2|82918.2|82959|82909|82971.1|82921.1|82955.6|82905.6|69
1623329620000|2021-06-10 12:53:40|82960.4|82910.4|82938|82888|82960.5|82910.5|82934.6|82884.6|65
1623329630000|2021-06-10 12:53:50|82938.7|82888.7|82934|82884|82940|82890|82932.8|82882.8|60
1623329640000|2021-06-10 12:54:00|82932.6|82882.6|82917.9|82867.9|82935.5|82885.5|82916.2|82866.2|67
1623329650000|2021-06-10 12:54:10|82918.2|82868.2|82902.2|82852.2|82918.2|82868.2|82897.9|82847.9|73
1623329660000|2021-06-10 12:54:20|82902.9|82852.9|82895.5|82845.5|82913.9|82863.9|82890.1|82840.1|74
1623329670000|2021-06-10 12:54:30|82894.9|82844.9|82908.6|82858.6|82908.6|82858.6|82885.6|82835.6|76
1623329680000|2021-06-10 12:54:40|82912.1|82862.1|82929.3|82879.3|82933.8|82883.8|82912.1|82862.1|71
1623329690000|2021-06-10 12:54:50|82930.6|82880.6|82916.5|82866.5|82930.6|82880.6|82914.2|82864.2|64
1623329700000|2021-06-10 12:55:00|82916.7|82866.7|82924.9|82874.9|82926.2|82876.2|82912.6|82862.6|71
1623329710000|2021-06-10 12:55:10|82925.8|82875.8|82919.7|82869.7|82933.2|82883.2|82919.7|82869.7|71
1623329720000|2021-06-10 12:55:20|82918.3|82868.3|82920.1|82870.1|82920.8|82870.8|82916.7|82866.7|58
1623329730000|2021-06-10 12:55:30|82919.3|82869.3|82922.5|82872.5|82927.5|82877.5|82915.4|82865.4|71
1623329740000|2021-06-10 12:55:40|82922.7|82872.7|82922.9|82872.9|82950.7|82900.7|82922.5|82872.5|77
1623329750000|2021-06-10 12:55:50|82922.2|82872.2|82923.7|82873.7|82923.7|82873.7|82915.8|82865.8|72
1623329760000|2021-06-10 12:56:00|82924.7|82874.7|82926.3|82876.3|82933.1|82883.1|82919.3|82869.3|74
1623329770000|2021-06-10 12:56:10|82925.3|82875.3|82919.3|82869.3|82928.1|82878.1|82912.8|82862.8|70
1623329780000|2021-06-10 12:56:20|82918.8|82868.8|82910.8|82860.8|82918.9|82868.9|82902.5|82852.5|72
1623329790000|2021-06-10 12:56:30|82910.3|82860.3|82906|82856|82919.5|82869.5|82904.7|82854.7|67
1623329800000|2021-06-10 12:56:40|82906.1|82856.1|82900.7|82850.7|82918.7|82868.7|82899.9|82849.9|65
1623329810000|2021-06-10 12:56:50|82900.9|82850.9|82891|82841|82902.2|82852.2|82888.8|82838.8|65
1623329820000|2021-06-10 12:57:00|82888.6|82838.6|82902.8|82852.8|82915.4|82865.4|82886.6|82836.6|72
1623329830000|2021-06-10 12:57:10|82903.3|82853.3|82899.3|82849.3|82905.6|82855.6|82892.7|82842.7|70
1623329840000|2021-06-10 12:57:20|82898.4|82848.4|82902|82852|82902|82852|82893.8|82843.8|60
1623329850000|2021-06-10 12:57:30|82906.1|82856.1|82907.5|82857.5|82910.9|82860.9|82902.4|82852.4|58
1623329860000|2021-06-10 12:57:40|82907.4|82857.4|82908.1|82858.1|82911.9|82861.9|82906.7|82856.7|51
1623329870000|2021-06-10 12:57:50|82907.6|82857.6|82933.9|82883.9|82935.7|82885.7|82907.6|82857.6|67
1623329880000|2021-06-10 12:58:00|82934.3|82884.3|82946.6|82896.6|82947.4|82897.4|82927.2|82877.2|69
1623329890000|2021-06-10 12:58:10|82946.5|82896.5|82939.7|82889.7|82946.6|82896.6|82935|82885|63
1623329900000|2021-06-10 12:58:20|82943.4|82893.4|82951.6|82901.6|82954.4|82904.4|82943.4|82893.4|63
1623329910000|2021-06-10 12:58:30|82951.7|82901.7|82945.6|82895.6|82959.9|82909.9|82945.6|82895.6|67
1623329920000|2021-06-10 12:58:40|82945.4|82895.4|82952.5|82902.5|82963.3|82913.3|82938.8|82888.8|68
1623329930000|2021-06-10 12:58:50|82951.9|82901.9|82946.1|82896.1|82954.1|82904.1|82944.1|82894.1|63
1623329940000|2021-06-10 12:59:00|82946.2|82896.2|82937.4|82887.4|82951.5|82901.5|82937.4|82887.4|62
1623329950000|2021-06-10 12:59:10|82941.8|82891.8|82944.4|82894.4|82945.5|82895.5|82938.4|82888.4|61
1623329960000|2021-06-10 12:59:20|82944.7|82894.7|82933.8|82883.8|82948.1|82898.1|82932.1|82882.1|60
1623329970000|2021-06-10 12:59:30|82933.6|82883.6|82928.5|82878.5|82942.5|82892.5|82926.7|82876.7|68
1623329980000|2021-06-10 12:59:40|82929.2|82879.2|82916.1|82866.1|82932|82882|82914.3|82864.3|72
1623329990000|2021-06-10 12:59:50|82915.9|82865.9|82938.5|82888.5|82938.6|82888.6|82914.5|82864.5|65
1623330000000|2021-06-10 13:00:00|82937.6|82887.6|82910.7|82860.7|82937.6|82887.6|82909.8|82859.8|74
1623330010000|2021-06-10 13:00:10|82904.1|82854.1|82888.2|82838.2|82909.1|82859.1|82888.2|82838.2|70
1623330020000|2021-06-10 13:00:20|82887.7|82837.7|82898.4|82848.4|82903.3|82853.3|82880.4|82830.4|72
1623330030000|2021-06-10 13:00:30|82897.2|82847.2|82881|82831|82899.2|82849.2|82874|82824|71
1623330040000|2021-06-10 13:00:40|82880.1|82830.1|82863.5|82813.5|82880.1|82830.1|82852.2|82802.2|68
1623330050000|2021-06-10 13:00:50|82863.1|82813.1|82879.7|82829.7|82882.7|82832.7|82857.8|82807.8|71
1623330060000|2021-06-10 13:01:00|82878.5|82828.5|82867.5|82817.5|82890.4|82840.4|82867.5|82817.5|77
1623330070000|2021-06-10 13:01:10|82867.6|82817.6|82862.8|82812.8|82876.9|82826.9|82838.7|82788.7|76
1623330080000|2021-06-10 13:01:20|82862|82812|82849.6|82799.6|82863|82813|82834.2|82784.2|74
1623330090000|2021-06-10 13:01:30|82847.2|82797.2|82842.3|82792.3|82853.3|82803.3|82835.2|82785.2|73
1623330100000|2021-06-10 13:01:40|82841.7|82791.7|82844.2|82794.2|82845.1|82795.1|82836.1|82786.1|67
1623330110000|2021-06-10 13:01:50|82842.5|82792.5|82834.1|82784.1|82845.7|82795.7|82833.2|82783.2|66
1623330120000|2021-06-10 13:02:00|82834.9|82784.9|82833.8|82783.8|82835.8|82785.8|82826.7|82776.7|64
1623330130000|2021-06-10 13:02:10|82834.3|82784.3|82816|82766|82842.7|82792.7|82813.5|82763.5|69
1623330140000|2021-06-10 13:02:20|82816.5|82766.5|82810.9|82760.9|82826.7|82776.7|82807.6|82757.6|71
1623330150000|2021-06-10 13:02:30|82808.2|82758.2|82779.9|82729.9|82813.1|82763.1|82778|82728|77
1623330160000|2021-06-10 13:02:40|82780.5|82730.5|82782.4|82732.4|82793.1|82743.1|82767|82717|77
1623330170000|2021-06-10 13:02:50|82781.2|82731.2|82771.1|82721.1|82781.4|82731.4|82768.1|82718.1|73
1623330180000|2021-06-10 13:03:00|82770.8|82720.8|82763|82713|82773.3|82723.3|82752|82702|72
1623330190000|2021-06-10 13:03:10|82762.1|82712.1|82757.2|82707.2|82763.1|82713.1|82753.5|82703.5|68
1623330200000|2021-06-10 13:03:20|82757.1|82707.1|82767|82717|82770.3|82720.3|82755.9|82705.9|62
1623330210000|2021-06-10 13:03:30|82766.4|82716.4|82785.6|82735.6|82791.6|82741.6|82765.9|82715.9|71
1623330220000|2021-06-10 13:03:40|82782.5|82732.5|82799.6|82749.6|82801.1|82751.1|82780.5|82730.5|68
1623330230000|2021-06-10 13:03:50|82799.7|82749.7|82802.6|82752.6|82803.2|82753.2|82785.2|82735.2|60
1623330240000|2021-06-10 13:04:00|82803.7|82753.7|82819.9|82769.9|82819.9|82769.9|82798.3|82748.3|68
1623330250000|2021-06-10 13:04:10|82820.1|82770.1|82829.7|82779.7|82831.7|82781.7|82820.1|82770.1|65
1623330260000|2021-06-10 13:04:20|82833.6|82783.6|82857.4|82807.4|82859.2|82809.2|82833.6|82783.6|72
1623330270000|2021-06-10 13:04:30|82856.9|82806.9|82872.5|82822.5|82872.5|82822.5|82855.1|82805.1|63
1623330280000|2021-06-10 13:04:40|82872.9|82822.9|82890.4|82840.4|82891.9|82841.9|82862|82812|75
1623330290000|2021-06-10 13:04:50|82893.3|82843.3|82909.3|82859.3|82909.3|82859.3|82893.3|82843.3|72
1623330300000|2021-06-10 13:05:00|82910.8|82860.8|82891.9|82841.9|82912.8|82862.8|82888|82838|75
1623330310000|2021-06-10 13:05:10|82890.1|82840.1|82898.6|82848.6|82910.1|82860.1|82890.1|82840.1|72
1623330320000|2021-06-10 13:05:20|82899|82849|82894.4|82844.4|82907.9|82857.9|82892.7|82842.7|66
1623330330000|2021-06-10 13:05:30|82894.1|82844.1|82889.9|82839.9|82895.1|82845.1|82888.4|82838.4|56
1623330340000|2021-06-10 13:05:40|82891.8|82841.8|82879.1|82829.1|82892.9|82842.9|82879.1|82829.1|60
1623330350000|2021-06-10 13:05:50|82879.4|82829.4|82867.4|82817.4|82882.6|82832.6|82863.8|82813.8|70
1623330360000|2021-06-10 13:06:00|82867.6|82817.6|82869|82819|82870.2|82820.2|82856.7|82806.7|77
1623330370000|2021-06-10 13:06:10|82868.8|82818.8|82898.6|82848.6|82898.6|82848.6|82865.5|82815.5|68
1623330380000|2021-06-10 13:06:20|82902.3|82852.3|82878.8|82828.8|82905.6|82855.6|82876.9|82826.9|64
1623330390000|2021-06-10 13:06:30|82878.7|82828.7|82878.7|82828.7|82879.9|82829.9|82872.9|82822.9|60
1623330400000|2021-06-10 13:06:40|82878.8|82828.8|82879.2|82829.2|82879.5|82829.5|82874.8|82824.8|56
1623330410000|2021-06-10 13:06:50|82879|82829|82887.7|82837.7|82890.1|82840.1|82877.1|82827.1|66
1623330420000|2021-06-10 13:07:00|82884.5|82834.5|82883.6|82833.6|82884.6|82834.6|82877.5|82827.5|68
1623330430000|2021-06-10 13:07:10|82883.5|82833.5|82872.5|82822.5|82884.7|82834.7|82872.3|82822.3|56
1623330440000|2021-06-10 13:07:20|82873.1|82823.1|82899.7|82849.7|82903.2|82853.2|82873.1|82823.1|68
1623330450000|2021-06-10 13:07:30|82899.8|82849.8|82890.7|82840.7|82900.1|82850.1|82890.4|82840.4|63
1623330460000|2021-06-10 13:07:40|82890.2|82840.2|82896.2|82846.2|82899.4|82849.4|82890.1|82840.1|60
1623330470000|2021-06-10 13:07:50|82896|82846|82898.1|82848.1|82903.7|82853.7|82893.9|82843.9|70
1623330480000|2021-06-10 13:08:00|82897.8|82847.8|82893.1|82843.1|82898|82848|82889.5|82839.5|68
1623330490000|2021-06-10 13:08:10|82891.4|82841.4|82893.8|82843.8|82893.8|82843.8|82890.4|82840.4|55
1623330500000|2021-06-10 13:08:20|82894|82844|82905.6|82855.6|82905.8|82855.8|82892.9|82842.9|56
1623330510000|2021-06-10 13:08:30|82902.8|82852.8|82895.5|82845.5|82902.9|82852.9|82894.1|82844.1|53
1623330520000|2021-06-10 13:08:40|82895.6|82845.6|82896|82846|82896.2|82846.2|82888.4|82838.4|58
1623330530000|2021-06-10 13:08:50|82897|82847|82890.7|82840.7|82900.5|82850.5|82886.7|82836.7|59
1623330540000|2021-06-10 13:09:00|82890.5|82840.5|82885.7|82835.7|82890.6|82840.6|82884.7|82834.7|47
1623330550000|2021-06-10 13:09:10|82885.5|82835.5|82888.2|82838.2|82890.2|82840.2|82885.4|82835.4|60
1623330560000|2021-06-10 13:09:20|82888|82838|82892.4|82842.4|82895.2|82845.2|82888|82838|69
1623330570000|2021-06-10 13:09:30|82891.7|82841.7|82897|82847|82897|82847|82886.4|82836.4|70
1623330580000|2021-06-10 13:09:40|82896.8|82846.8|82913.7|82863.7|82914.5|82864.5|82896.8|82846.8|57
1623330590000|2021-06-10 13:09:50|82913.8|82863.8|82907.2|82857.2|82913.8|82863.8|82906.2|82856.2|51
1623330600000|2021-06-10 13:10:00|82905.3|82855.3|82897.1|82847.1|82907.3|82857.3|82895.2|82845.2|57
1623330610000|2021-06-10 13:10:10|82895.9|82845.9|82904.3|82854.3|82904.5|82854.5|82895.9|82845.9|52
1623330620000|2021-06-10 13:10:20|82904.4|82854.4|82921.3|82871.3|82921.3|82871.3|82904.2|82854.2|52
1623330630000|2021-06-10 13:10:30|82920.9|82870.9|82919.2|82869.2|82932.9|82882.9|82917.5|82867.5|56
1623330640000|2021-06-10 13:10:40|82919.8|82869.8|82929.3|82879.3|82939|82889|82919.1|82869.1|66
1623330650000|2021-06-10 13:10:50|82929.4|82879.4|82967.3|82917.3|82967.3|82917.3|82929.2|82879.2|65
1623330660000|2021-06-10 13:11:00|82967.4|82917.4|82963.9|82913.9|82974.2|82924.2|82962.9|82912.9|78
1623330670000|2021-06-10 13:11:10|82964.8|82914.8|82972|82922|82973.9|82923.9|82960.7|82910.7|70
1623330680000|2021-06-10 13:11:20|82971|82921|82963.5|82913.5|82971.2|82921.2|82963.4|82913.4|62
1623330690000|2021-06-10 13:11:30|82963.9|82913.9|82949.1|82899.1|82968.4|82918.4|82949.1|82899.1|67
1623330700000|2021-06-10 13:11:40|82948|82898|82949.7|82899.7|82950.6|82900.6|82929.9|82879.9|69
1623330710000|2021-06-10 13:11:50|82948.7|82898.7|82947|82897|82950.2|82900.2|82941.2|82891.2|57
1623330720000|2021-06-10 13:12:00|82949.1|82899.1|82926.2|82876.2|82957.3|82907.3|82926|82876|74
1623330730000|2021-06-10 13:12:10|82926.7|82876.7|82938.7|82888.7|82944.8|82894.8|82926.1|82876.1|66
1623330740000|2021-06-10 13:12:20|82938.6|82888.6|82912.8|82862.8|82939.2|82889.2|82912.8|82862.8|60
1623330750000|2021-06-10 13:12:30|82913.3|82863.3|82927|82877|82927.8|82877.8|82912.9|82862.9|59
1623330760000|2021-06-10 13:12:40|82927.2|82877.2|82917.4|82867.4|82927.9|82877.9|82911|82861|59
1623330770000|2021-06-10 13:12:50|82917.7|82867.7|82928.6|82878.6|82929.3|82879.3|82914.9|82864.9|64
1623330780000|2021-06-10 13:13:00|82928.5|82878.5|82912.3|82862.3|82929.5|82879.5|82911.4|82861.4|55
1623330790000|2021-06-10 13:13:10|82912.7|82862.7|82904|82854|82914.1|82864.1|82904|82854|62
1623330800000|2021-06-10 13:13:20|82905.1|82855.1|82905.9|82855.9|82908.7|82858.7|82897.8|82847.8|61
1623330810000|2021-06-10 13:13:30|82906|82856|82901|82851|82906.1|82856.1|82900.3|82850.3|61
1623330820000|2021-06-10 13:13:40|82901.4|82851.4|82914.6|82864.6|82914.6|82864.6|82901.4|82851.4|52
1623330830000|2021-06-10 13:13:50|82916.1|82866.1|82929.7|82879.7|82929.8|82879.8|82914.5|82864.5|71
1623330840000|2021-06-10 13:14:00|82929.5|82879.5|82927.7|82877.7|82934.5|82884.5|82923.1|82873.1|67
1623330850000|2021-06-10 13:14:10|82927.5|82877.5|82929|82879|82929.7|82879.7|82922.5|82872.5|67
1623330860000|2021-06-10 13:14:20|82927.8|82877.8|82939.5|82889.5|82940|82890|82924.8|82874.8|53
1623330870000|2021-06-10 13:14:30|82939.2|82889.2|82936.9|82886.9|82940.4|82890.4|82928.3|82878.3|60
1623330880000|2021-06-10 13:14:40|82938.3|82888.3|82943.1|82893.1|82944.8|82894.8|82937.4|82887.4|60
1623330890000|2021-06-10 13:14:50|82942.6|82892.6|82944.2|82894.2|82946.6|82896.6|82942.3|82892.3|44
1623330900000|2021-06-10 13:15:00|82943.5|82893.5|82949|82899|82949.6|82899.6|82943.5|82893.5|45
1623330910000|2021-06-10 13:15:10|82948.9|82898.9|82951.1|82901.1|82954.9|82904.9|82948.9|82898.9|60
1623330920000|2021-06-10 13:15:20|82949.8|82899.8|82956.2|82906.2|82956.2|82906.2|82949.8|82899.8|51
1623330930000|2021-06-10 13:15:30|82955.4|82905.4|82956.1|82906.1|82957.8|82907.8|82949.6|82899.6|62
1623330940000|2021-06-10 13:15:40|82957.8|82907.8|82968.7|82918.7|82971.3|82921.3|82957.8|82907.8|67
1623330950000|2021-06-10 13:15:50|82968.8|82918.8|82970.9|82920.9|82977.2|82927.2|82966.8|82916.8|66
1623330960000|2021-06-10 13:16:00|82970.2|82920.2|82962.3|82912.3|82970.2|82920.2|82960.9|82910.9|59
1623330970000|2021-06-10 13:16:10|82962.6|82912.6|82960.2|82910.2|82965.8|82915.8|82958.5|82908.5|56
1623330980000|2021-06-10 13:16:20|82960.8|82910.8|82961.8|82911.8|82964.5|82914.5|82956|82906|56
1623330990000|2021-06-10 13:16:30|82961.9|82911.9|82963.4|82913.4|82968.1|82918.1|82956.5|82906.5|61
1623331000000|2021-06-10 13:16:40|82964.4|82914.4|82975.4|82925.4|82976.5|82926.5|82963.3|82913.3|69
1623331010000|2021-06-10 13:16:50|82975|82925|82974.7|82924.7|82977.7|82927.7|82974.2|82924.2|59
1623331020000|2021-06-10 13:17:00|82975.7|82925.7|82981.9|82931.9|82984.9|82934.9|82971.4|82921.4|71
1623331030000|2021-06-10 13:17:10|82981.1|82931.1|82988.3|82938.3|82992.7|82942.7|82979.6|82929.6|62
1623331040000|2021-06-10 13:17:20|82988.2|82938.2|82979.8|82929.8|82989.8|82939.8|82975.1|82925.1|68
1623331050000|2021-06-10 13:17:30|82979.9|82929.9|83000.9|82950.9|83000.9|82950.9|82978.7|82928.7|67
1623331060000|2021-06-10 13:17:40|83001.1|82951.1|82987.1|82937.1|83004.7|82954.7|82987.1|82937.1|69
1623331070000|2021-06-10 13:17:50|82987.4|82937.4|82972.3|82922.3|82987.7|82937.7|82971.6|82921.6|63
1623331080000|2021-06-10 13:18:00|82971.6|82921.6|82965.3|82915.3|82974.3|82924.3|82961.9|82911.9|73
1623331090000|2021-06-10 13:18:10|82963.4|82913.4|82974.3|82924.3|82974.8|82924.8|82963.4|82913.4|63
1623331100000|2021-06-10 13:18:20|82973.8|82923.8|82976.7|82926.7|82988.3|82938.3|82972.8|82922.8|66
1623331110000|2021-06-10 13:18:30|82975.4|82925.4|82971.2|82921.2|82977.3|82927.3|82968.7|82918.7|64
1623331120000|2021-06-10 13:18:40|82971.1|82921.1|82959.4|82909.4|82972.3|82922.3|82955.7|82905.7|60
1623331130000|2021-06-10 13:18:50|82957.8|82907.8|82958|82908|82961.2|82911.2|82950|82900|65
1623331140000|2021-06-10 13:19:00|82957.6|82907.6|82958.5|82908.5|82962|82912|82955.3|82905.3|60
1623331150000|2021-06-10 13:19:10|82957.2|82907.2|82947.7|82897.7|82957.2|82907.2|82946.6|82896.6|64
1623331160000|2021-06-10 13:19:20|82948.8|82898.8|82948.9|82898.9|82950.3|82900.3|82937.5|82887.5|67
1623331170000|2021-06-10 13:19:30|82948.3|82898.3|82957.4|82907.4|82957.8|82907.8|82948.3|82898.3|66
1623331180000|2021-06-10 13:19:40|82958.2|82908.2|82958.1|82908.1|82960|82910|82954.1|82904.1|55
1623331190000|2021-06-10 13:19:50|82958.8|82908.8|82953.1|82903.1|82960.2|82910.2|82949|82899|52
1623331200000|2021-06-10 13:20:00|82954.3|82904.3|82945.4|82895.4|82957.6|82907.6|82942.7|82892.7|66
1623331210000|2021-06-10 13:20:10|82945.6|82895.6|82955.2|82905.2|82955.6|82905.6|82939.8|82889.8|61
1623331220000|2021-06-10 13:20:20|82955.9|82905.9|82949.6|82899.6|82956.5|82906.5|82943.7|82893.7|61
1623331230000|2021-06-10 13:20:30|82949.9|82899.9|82948|82898|82958.5|82908.5|82948|82898|63
1623331240000|2021-06-10 13:20:40|82947|82897|82954.2|82904.2|82954.8|82904.8|82947|82897|67
1623331250000|2021-06-10 13:20:50|82955.5|82905.5|82949.9|82899.9|82955.5|82905.5|82949.5|82899.5|52
1623331260000|2021-06-10 13:21:00|82948.4|82898.4|82949.6|82899.6|82951.2|82901.2|82947.4|82897.4|48
1623331270000|2021-06-10 13:21:10|82950.3|82900.3|82937.7|82887.7|82950.3|82900.3|82927.7|82877.7|63
1623331280000|2021-06-10 13:21:20|82941.6|82891.6|82931.5|82881.5|82942.2|82892.2|82931.5|82881.5|52
1623331290000|2021-06-10 13:21:30|82927.2|82877.2|82928.1|82878.1|82932.8|82882.8|82923.7|82873.7|66
1623331300000|2021-06-10 13:21:40|82928.4|82878.4|82930.7|82880.7|82934.5|82884.5|82925.9|82875.9|55
1623331310000|2021-06-10 13:21:50|82931.1|82881.1|82935.8|82885.8|82935.9|82885.9|82925.8|82875.8|49
1623331320000|2021-06-10 13:22:00|82936|82886|82945.1|82895.1|82957.4|82907.4|82935.1|82885.1|59
1623331330000|2021-06-10 13:22:10|82945.2|82895.2|82940.7|82890.7|82947.3|82897.3|82937.6|82887.6|64
1623331340000|2021-06-10 13:22:20|82940.8|82890.8|82946.4|82896.4|82948.4|82898.4|82940.2|82890.2|57
1623331350000|2021-06-10 13:22:30|82946.3|82896.3|82947.2|82897.2|82947.8|82897.8|82945|82895|47
1623331360000|2021-06-10 13:22:40|82946.6|82896.6|82942.2|82892.2|82948.3|82898.3|82942.2|82892.2|43
1623331370000|2021-06-10 13:22:50|82944|82894|82947.8|82897.8|82950.6|82900.6|82944|82894|55
1623331380000|2021-06-10 13:23:00|82948.2|82898.2|82945.6|82895.6|82951.1|82901.1|82943.2|82893.2|61
1623331390000|2021-06-10 13:23:10|82945.5|82895.5|82938.4|82888.4|82946.6|82896.6|82938.4|82888.4|51
1623331400000|2021-06-10 13:23:20|82939.8|82889.8|82958.6|82908.6|82963.4|82913.4|82939.8|82889.8|60
1623331410000|2021-06-10 13:23:30|82958.1|82908.1|82953.3|82903.3|82958.1|82908.1|82946.3|82896.3|53
1623331420000|2021-06-10 13:23:40|82953.4|82903.4|82948.3|82898.3|82957.1|82907.1|82948.3|82898.3|57
1623331430000|2021-06-10 13:23:50|82948.4|82898.4|82939.5|82889.5|82948.6|82898.6|82937.3|82887.3|54
1623331440000|2021-06-10 13:24:00|82939.7|82889.7|82942.2|82892.2|82942.2|82892.2|82937.9|82887.9|46
1623331450000|2021-06-10 13:24:10|82940.5|82890.5|82956.8|82906.8|82960.8|82910.8|82939.6|82889.6|51
1623331460000|2021-06-10 13:24:20|82956.1|82906.1|82946.6|82896.6|82956.1|82906.1|82940.1|82890.1|68
1623331470000|2021-06-10 13:24:30|82946.3|82896.3|82942.7|82892.7|82946.5|82896.5|82940.1|82890.1|42
1623331480000|2021-06-10 13:24:40|82942.8|82892.8|82957.3|82907.3|82957.3|82907.3|82942.6|82892.6|52
1623331490000|2021-06-10 13:24:50|82956.8|82906.8|82959.5|82909.5|82961.8|82911.8|82951.8|82901.8|70
1623331500000|2021-06-10 13:25:00|82959.3|82909.3|82951|82901|82963.3|82913.3|82950.9|82900.9|53
1623331510000|2021-06-10 13:25:10|82950.6|82900.6|82943.9|82893.9|82951.6|82901.6|82942.3|82892.3|66
1623331520000|2021-06-10 13:25:20|82944.2|82894.2|82951|82901|82954.1|82904.1|82943.1|82893.1|60
1623331530000|2021-06-10 13:25:30|82950.9|82900.9|82954.8|82904.8|82955.3|82905.3|82950.7|82900.7|51
1623331540000|2021-06-10 13:25:40|82956|82906|82969.3|82919.3|82969.5|82919.5|82955.8|82905.8|49
1623331550000|2021-06-10 13:25:50|82969.4|82919.4|82982.2|82932.2|82982.2|82932.2|82969.4|82919.4|50
1623331560000|2021-06-10 13:26:00|82982.3|82932.3|82975.2|82925.2|82982.5|82932.5|82975.2|82925.2|61
1623331570000|2021-06-10 13:26:10|82974.9|82924.9|82989.1|82939.1|82997.1|82947.1|82974.9|82924.9|44
1623331580000|2021-06-10 13:26:20|82988.5|82938.5|83014.1|82964.1|83014.1|82964.1|82987.8|82937.8|41
1623331590000|2021-06-10 13:26:30|83017.6|82967.6|83019.6|82969.6|83021.4|82971.4|83005.8|82955.8|40
1623331600000|2021-06-10 13:26:40|83022.4|82972.4|83030.7|82980.7|83037.4|82987.4|83022.4|82972.4|40
1623331610000|2021-06-10 13:26:50|83031.1|82981.1|83037.5|82987.5|83039.6|82989.6|83027.3|82977.3|40
1623331620000|2021-06-10 13:27:00|83039.4|82989.4|83042.6|82992.6|83045.5|82995.5|83034.5|82984.5|41
1623331630000|2021-06-10 13:27:10|83043.6|82993.6|83037.1|82987.1|83043.8|82993.8|83036.7|82986.7|42
1623331640000|2021-06-10 13:27:20|83037.4|82987.4|83042.6|82992.6|83043|82993|83037.1|82987.1|33
1623331650000|2021-06-10 13:27:30|83042.8|82992.8|83062|83012|83064.4|83014.4|83042.4|82992.4|41
1623331660000|2021-06-10 13:27:40|83063.6|83013.6|83082.9|83032.9|83097.2|83047.2|83060.7|83010.7|44
1623331670000|2021-06-10 13:27:50|83081|83031|83097.1|83047.1|83098.9|83048.9|83078.6|83028.6|42
1623331680000|2021-06-10 13:28:00|83095.7|83045.7|83095.3|83045.3|83102|83052|83087.3|83037.3|39
1623331690000|2021-06-10 13:28:10|83094.6|83044.6|83095.9|83045.9|83100.2|83050.2|83086|83036|41
1623331700000|2021-06-10 13:28:20|83096.9|83046.9|83103.3|83053.3|83103.3|83053.3|83095.4|83045.4|40
1623331710000|2021-06-10 13:28:30|83103.1|83053.1|83120.9|83070.9|83122.4|83087.8|83096.2|83046.2|40
1623331720000|2021-06-10 13:28:40|83121.1|83071.1|83144|83094|83149|83099|83119.7|83069.7|43
1623331730000|2021-06-10 13:28:50|83141.1|83091.1|83137.8|83087.8|83142.2|83092.2|83135.2|83085.2|39
1623331740000|2021-06-10 13:29:00|83135.3|83085.3|83118.1|83068.1|83135.3|83085.3|83117.4|83067.4|39
1623331750000|2021-06-10 13:29:10|83119.9|83069.9|83103.8|83053.8|83121.1|83071.1|83101.4|83051.4|40
1623331760000|2021-06-10 13:29:20|83103.6|83053.6|83105.7|83055.7|83110.1|83060.1|83103.6|83053.6|40
1623331770000|2021-06-10 13:29:30|83105.6|83055.6|83097.2|83047.2|83108.3|83058.3|83091.4|83041.4|40
1623331780000|2021-06-10 13:29:40|83096.8|83046.8|83107.3|83057.3|83107.9|83057.9|83096.8|83046.8|38
1623331790000|2021-06-10 13:29:50|83110.5|83060.5|83095.3|83045.3|83111.4|83061.4|83094.9|83044.9|40
1623331800000|2021-06-10 13:30:00|83096.9|83046.9|83087.5|83037.5|83096.9|83046.9|83082.3|83032.3|43
1623331810000|2021-06-10 13:30:10|83087|83037|83088.6|83038.6|83104.9|83054.9|83080.6|83030.6|45
1623331820000|2021-06-10 13:30:20|83088.5|83038.5|83114.5|83064.5|83119.8|83069.8|83088.5|83038.5|38
1623331830000|2021-06-10 13:30:30|83113.9|83063.9|83100.5|83050.5|83120.8|83070.8|83099.5|83049.5|42
1623331840000|2021-06-10 13:30:40|83100.9|83050.9|83108.1|83058.1|83109.7|83059.7|83099.9|83049.9|43
1623331850000|2021-06-10 13:30:50|83108.2|83058.2|83105|83055|83111|83061|83099.6|83049.6|41
1623331860000|2021-06-10 13:31:00|83103.5|83053.5|83100.6|83050.6|83110.6|83060.6|83090.3|83040.3|43
1623331870000|2021-06-10 13:31:10|83103.3|83053.3|83137.1|83087.1|83145.2|83095.2|83103.3|83053.3|42
1623331880000|2021-06-10 13:31:20|83133.9|83083.9|83119.8|83069.8|83140.9|83090.9|83113.4|83063.4|44
1623331890000|2021-06-10 13:31:30|83119.7|83069.7|83131.9|83081.9|83131.9|83081.9|83118.6|83068.6|41
1623331900000|2021-06-10 13:31:40|83130.7|83080.7|83125.4|83075.4|83132.3|83082.3|83125.4|83075.4|37
1623331910000|2021-06-10 13:31:50|83126.2|83076.2|83121.9|83071.9|83134.9|83084.9|83121.1|83071.1|42
1623331920000|2021-06-10 13:32:00|83120.5|83070.5|83120.4|83070.4|83143.1|83093.1|83118|83068|40
1623331930000|2021-06-10 13:32:10|83122.4|83072.4|83134.4|83084.4|83135.9|83085.9|83122.4|83072.4|41
1623331940000|2021-06-10 13:32:20|83133|83083|83134|83084|83136.1|83086.1|83127.4|83077.4|40
1623331950000|2021-06-10 13:32:30|83133.7|83083.7|83148.9|83098.9|83149.4|83099.4|83133.7|83083.7|41
1623331960000|2021-06-10 13:32:40|83148.1|83098.1|83150.3|83100.3|83164.3|83114.3|83147.1|83097.1|40
1623331970000|2021-06-10 13:32:50|83149.8|83099.8|83136.4|83086.4|83149.8|83099.8|83135.4|83085.4|39
1623331980000|2021-06-10 13:33:00|83135.7|83085.7|83112.3|83062.3|83136.7|83086.7|83112.3|83062.3|40
1623331990000|2021-06-10 13:33:10|83112|83062|83086.1|83036.1|83112|83062|83080.3|83030.3|42
1623332000000|2021-06-10 13:33:20|83090.7|83040.7|83091.2|83041.2|83099.5|83049.5|83089.4|83039.4|41
1623332010000|2021-06-10 13:33:30|83090.9|83040.9|83106|83056|83106|83056|83090.9|83040.9|42
1623332020000|2021-06-10 13:33:40|83105.4|83055.4|83110.4|83060.4|83111.4|83061.4|83104.8|83054.8|42
1623332030000|2021-06-10 13:33:50|83111.2|83061.2|83105.6|83055.6|83111.2|83061.2|83104.4|83054.4|40
1623332040000|2021-06-10 13:34:00|83104.7|83054.7|83102.8|83052.8|83110.5|83060.5|83101.4|83051.4|40
1623332050000|2021-06-10 13:34:10|83103|83053|83085.8|83035.8|83105.9|83055.9|83079.7|83029.7|44
1623332060000|2021-06-10 13:34:20|83088.6|83038.6|83056.7|83006.7|83094.7|83044.7|83053.1|83003.1|42
1623332070000|2021-06-10 13:34:30|83054.3|83004.3|83033.2|82983.2|83055.8|83005.8|83033.2|82983.2|39
1623332080000|2021-06-10 13:34:40|83034.6|82984.6|83044.4|82994.4|83045|82995|83030.5|82980.5|44
1623332090000|2021-06-10 13:34:50|83044.5|82994.5|83040.1|82990.1|83051.7|83001.7|83040.1|82990.1|43
1623332100000|2021-06-10 13:35:00|83039.6|82989.6|83044.8|82994.8|83049.5|82999.5|83039.6|82989.6|40
1623332110000|2021-06-10 13:35:10|83046.6|82996.6|83035.6|82985.6|83046.6|82996.6|83033|82983|35
1623332120000|2021-06-10 13:35:20|83035.9|82985.9|83040.5|82990.5|83049.8|82999.8|83034.8|82984.8|40
1623332130000|2021-06-10 13:35:30|83040.6|82990.6|83041.5|82991.5|83046.6|82996.6|83035|82985|40
1623332140000|2021-06-10 13:35:40|83042.1|82992.1|83047|82997|83057|83007|83042.1|82992.1|43
1623332150000|2021-06-10 13:35:50|83050.3|83000.3|83068.9|83018.9|83077.1|83027.1|83050.3|83000.3|43
1623332160000|2021-06-10 13:36:00|83068.6|83018.6|83060.4|83010.4|83072.4|83022.4|83053.8|83003.8|43
1623332170000|2021-06-10 13:36:10|83055|83005|83032.8|82982.8|83055|83005|83028.7|82978.7|42
1623332180000|2021-06-10 13:36:20|83031.8|82981.8|83017.8|82967.8|83031.8|82981.8|83011.7|82961.7|42
1623332190000|2021-06-10 13:36:30|83017.6|82967.6|83012.4|82962.4|83022.7|82972.7|83003.4|82953.4|39
1623332200000|2021-06-10 13:36:40|83010.9|82960.9|82995.6|82945.6|83014.2|82964.2|82994.6|82944.6|38
1623332210000|2021-06-10 13:36:50|82995.9|82945.9|82984|82934|83003.1|82953.1|82980.7|82930.7|40
1623332220000|2021-06-10 13:37:00|82983.9|82933.9|82982.6|82932.6|82987.6|82937.6|82980.5|82930.5|38
1623332230000|2021-06-10 13:37:10|82982|82932|82973.2|82923.2|82982|82932|82963.3|82913.3|42
1623332240000|2021-06-10 13:37:20|82971.2|82921.2|82965.5|82915.5|82974.2|82924.2|82964.7|82914.7|40
1623332250000|2021-06-10 13:37:30|82965.6|82915.6|82958.3|82908.3|82969.5|82919.5|82958.3|82908.3|39
1623332260000|2021-06-10 13:37:40|82956|82906|82957.8|82907.8|82961.3|82911.3|82955.9|82905.9|38
1623332270000|2021-06-10 13:37:50|82957.6|82907.6|82952.6|82902.6|82961.2|82911.2|82952.6|82902.6|36
1623332280000|2021-06-10 13:38:00|82952.7|82902.7|82935.5|82885.5|82952.7|82902.7|82932.9|82882.9|42
1623332290000|2021-06-10 13:38:10|82937.7|82887.7|82895.1|82845.1|82939.4|82889.4|82893.4|82843.4|41
1623332300000|2021-06-10 13:38:20|82896.5|82846.5|82919.5|82869.5|82921.1|82871.1|82895.5|82845.5|42
1623332310000|2021-06-10 13:38:30|82917.4|82867.4|82924.2|82874.2|82929.5|82879.5|82913|82863|42
1623332320000|2021-06-10 13:38:40|82924.5|82874.5|82927.7|82877.7|82932.2|82882.2|82923.8|82873.8|43
1623332330000|2021-06-10 13:38:50|82926.3|82876.3|82926.7|82876.7|82928.3|82878.3|82921.5|82871.5|40
1623332340000|2021-06-10 13:39:00|82926.3|82876.3|82913.8|82863.8|82929.1|82879.1|82903.8|82853.8|44
1623332350000|2021-06-10 13:39:10|82913.1|82863.1|82918.1|82868.1|82924|82874|82913.1|82863.1|40
1623332360000|2021-06-10 13:39:20|82919.1|82869.1|82911.6|82861.6|82924.3|82874.3|82901.7|82851.7|44
1623332370000|2021-06-10 13:39:30|82911.8|82861.8|82920.1|82870.1|82920.1|82870.1|82908.9|82858.9|39
1623332380000|2021-06-10 13:39:40|82920.5|82870.5|82924.4|82874.4|82927|82877|82919.6|82869.6|43
1623332390000|2021-06-10 13:39:50|82922.9|82872.9|82904.7|82854.7|82924|82874|82890.2|82840.2|42
1623332400000|2021-06-10 13:40:00|82905.5|82855.5|82895.7|82845.7|82905.5|82855.5|82880.9|82830.9|41
1623332410000|2021-06-10 13:40:10|82895.5|82845.5|82889.3|82839.3|82895.5|82845.5|82885.1|82835.1|41
1623332420000|2021-06-10 13:40:20|82895.7|82845.7|82899.7|82849.7|82904.7|82854.7|82893.2|82843.2|43
1623332430000|2021-06-10 13:40:30|82900.2|82850.2|82879.1|82829.1|82902.2|82852.2|82870.3|82820.3|40
1623332440000|2021-06-10 13:40:40|82878.2|82828.2|82879.8|82829.8|82879.8|82829.8|82867.5|82817.5|40
1623332450000|2021-06-10 13:40:50|82879.6|82829.6|82894.8|82844.8|82894.8|82844.8|82877|82827|38
1623332460000|2021-06-10 13:41:00|82894.4|82844.4|82894.3|82844.3|82905.3|82855.3|82884.5|82834.5|42
1623332470000|2021-06-10 13:41:10|82894.5|82844.5|82889.3|82839.3|82899.5|82849.5|82889.3|82839.3|42
1623332480000|2021-06-10 13:41:20|82889.6|82839.6|82890.9|82840.9|82893.8|82843.8|82888.6|82838.6|36
1623332490000|2021-06-10 13:41:30|82891.2|82841.2|82887.6|82837.6|82892.3|82842.3|82884.2|82834.2|39
1623332500000|2021-06-10 13:41:40|82885.9|82835.9|82912|82862|82912|82862|82885.9|82835.9|41
1623332510000|2021-06-10 13:41:50|82911.9|82861.9|82906.8|82856.8|82915.1|82865.1|82905.2|82855.2|40
1623332520000|2021-06-10 13:42:00|82907|82857|82890.3|82840.3|82910.3|82860.3|82888.5|82838.5|38
1623332530000|2021-06-10 13:42:10|82890.2|82840.2|82904.2|82854.2|82904.8|82854.8|82889.1|82839.1|41
1623332540000|2021-06-10 13:42:20|82903.2|82853.2|82893.3|82843.3|82903.9|82853.9|82890.5|82840.5|39
1623332550000|2021-06-10 13:42:30|82893|82843|82897.1|82847.1|82906.9|82856.9|82893|82843|38
1623332560000|2021-06-10 13:42:40|82896.4|82846.4|82909.1|82859.1|82914.2|82864.2|82896.4|82846.4|38
1623332570000|2021-06-10 13:42:50|82909.2|82859.2|82891.8|82841.8|82910.8|82860.8|82890.9|82840.9|40
1623332580000|2021-06-10 13:43:00|82890.6|82840.6|82881.6|82831.6|82894.3|82844.3|82880.2|82830.2|43
1623332590000|2021-06-10 13:43:10|82881.9|82831.9|82879.4|82829.4|82883.2|82833.2|82873.5|82823.5|41
1623332600000|2021-06-10 13:43:20|82880|82830|82886.3|82836.3|82887|82837|82876.8|82826.8|42
1623332610000|2021-06-10 13:43:30|82886.4|82836.4|82886.5|82836.5|82889.7|82839.7|82884.8|82834.8|37
1623332620000|2021-06-10 13:43:40|82886.3|82836.3|82883.9|82833.9|82887|82837|82881.3|82831.3|39
1623332630000|2021-06-10 13:43:50|82884.6|82834.6|82877.1|82827.1|82901.1|82851.1|82876.4|82826.4|41
1623332640000|2021-06-10 13:44:00|82877.5|82827.5|82863.2|82813.2|82878.1|82828.1|82861.6|82811.6|42
1623332650000|2021-06-10 13:44:10|82862.9|82812.9|82884.4|82834.4|82889.3|82839.3|82862.9|82812.9|44
1623332660000|2021-06-10 13:44:20|82880.6|82830.6|82888.4|82838.4|82890.6|82840.6|82880.6|82830.6|42
1623332670000|2021-06-10 13:44:30|82888.5|82838.5|82893.5|82843.5|82894.2|82844.2|82888.5|82838.5|35
1623332680000|2021-06-10 13:44:40|82893.4|82843.4|82887.9|82837.9|82894.3|82844.3|82884|82834|33
1623332690000|2021-06-10 13:44:50|82887.7|82837.7|82877|82827|82887.7|82837.7|82876.4|82826.4|42
1623332700000|2021-06-10 13:45:00|82876.9|82826.9|82836.6|82786.6|82876.9|82826.9|82834.1|82784.1|43
1623332710000|2021-06-10 13:45:10|82836.4|82786.4|82841|82791|82841|82791|82827.8|82777.8|44
1623332720000|2021-06-10 13:45:20|82839|82789|82848.7|82798.7|82850.6|82800.6|82836|82786|43
1623332730000|2021-06-10 13:45:30|82848.6|82798.6|82846.1|82796.1|82849.6|82799.6|82842.2|82792.2|38
1623332740000|2021-06-10 13:45:40|82845.9|82795.9|82844|82794|82847.1|82797.1|82842.8|82792.8|40
1623332750000|2021-06-10 13:45:50|82843.8|82793.8|82836.9|82786.9|82844.8|82794.8|82833.8|82783.8|40
1623332760000|2021-06-10 13:46:00|82836.2|82786.2|82815.6|82765.6|82836.2|82786.2|82810.4|82760.4|38
1623332770000|2021-06-10 13:46:10|82816.9|82766.9|82823.7|82773.7|82823.7|82773.7|82808.1|82758.1|42
1623332780000|2021-06-10 13:46:20|82824.7|82774.7|82817.5|82767.5|82826.5|82776.5|82816.7|82766.7|41
1623332790000|2021-06-10 13:46:30|82814.9|82764.9|82814.5|82764.5|82820.4|82770.4|82806.1|82756.1|43
1623332800000|2021-06-10 13:46:40|82813.9|82763.9|82816|82766|82818.7|82768.7|82810.7|82760.7|42
1623332810000|2021-06-10 13:46:50|82815|82765|82810|82760|82821.9|82771.9|82810|82760|41
1623332820000|2021-06-10 13:47:00|82812.4|82762.4|82803.7|82753.7|82812.9|82762.9|82800.3|82750.3|43
1623332830000|2021-06-10 13:47:10|82805.9|82755.9|82829.9|82779.9|82829.9|82779.9|82805.7|82755.7|42
1623332840000|2021-06-10 13:47:20|82829.7|82779.7|82827.2|82777.2|82833.6|82783.6|82822.4|82772.4|37
1623332850000|2021-06-10 13:47:30|82828.2|82778.2|82832|82782|82836.8|82786.8|82827.2|82777.2|41
1623332860000|2021-06-10 13:47:40|82832.1|82782.1|82817.6|82767.6|82832.9|82782.9|82812.1|82762.1|40
1623332870000|2021-06-10 13:47:50|82815.9|82765.9|82796|82746|82815.9|82765.9|82785.4|82735.4|39
1623332880000|2021-06-10 13:48:00|82799.2|82749.2|82789.7|82739.7|82799.2|82749.2|82773.5|82723.5|39
1623332890000|2021-06-10 13:48:10|82789.2|82739.2|82805.2|82755.2|82805.8|82755.8|82789.2|82739.2|43
1623332900000|2021-06-10 13:48:20|82804.6|82754.6|82794.9|82744.9|82805.2|82755.2|82794.9|82744.9|42
1623332910000|2021-06-10 13:48:30|82795.3|82745.3|82802.7|82752.7|82803.5|82753.5|82787.7|82737.7|41
1623332920000|2021-06-10 13:48:40|82799.8|82749.8|82805.1|82755.1|82812.4|82762.4|82797.5|82747.5|43
1623332930000|2021-06-10 13:48:50|82804|82754|82789.7|82739.7|82805.4|82755.4|82789.6|82739.6|37
1623332940000|2021-06-10 13:49:00|82787.9|82737.9|82786.4|82736.4|82793|82743|82773.2|82723.2|44
1623332950000|2021-06-10 13:49:10|82785.7|82735.7|82787.5|82737.5|82805.6|82755.6|82784.8|82734.8|42
1623332960000|2021-06-10 13:49:20|82784.7|82734.7|82788|82738|82789.2|82739.2|82776|82726|40
1623332970000|2021-06-10 13:49:30|82787.1|82737.1|82777.7|82727.7|82790.8|82740.8|82777.7|82727.7|37
1623332980000|2021-06-10 13:49:40|82779.5|82729.5|82790.8|82740.8|82798.1|82748.1|82778.2|82728.2|41
1623332990000|2021-06-10 13:49:50|82791.2|82741.2|82790|82740|82791.8|82741.8|82775.5|82725.5|44
1623333000000|2021-06-10 13:50:00|82789.5|82739.5|82798|82748|82799.4|82749.4|82783.8|82733.8|40
1623333010000|2021-06-10 13:50:10|82797.3|82747.3|82803.4|82753.4|82807|82757|82794.3|82744.3|39
1623333020000|2021-06-10 13:50:20|82802.5|82752.5|82798.4|82748.4|82803.6|82753.6|82798.4|82748.4|40
1623333030000|2021-06-10 13:50:30|82798.7|82748.7|82794.4|82744.4|82801.5|82751.5|82790.5|82740.5|39
1623333040000|2021-06-10 13:50:40|82792.3|82742.3|82791.1|82741.1|82795.8|82745.8|82790.3|82740.3|41
1623333050000|2021-06-10 13:50:50|82791.2|82741.2|82798.5|82748.5|82803.3|82753.3|82786.9|82736.9|70
1623333060000|2021-06-10 13:51:00|82799.3|82749.3|82779.1|82729.1|82799.7|82749.7|82779.1|82729.1|60
1623333070000|2021-06-10 13:51:10|82780.6|82730.6|82784.2|82734.2|82784.7|82734.7|82778.7|82728.7|70
1623333080000|2021-06-10 13:51:20|82783.7|82733.7|82800.7|82750.7|82801.2|82751.2|82780.6|82730.6|64
1623333090000|2021-06-10 13:51:30|82800.8|82750.8|82807.9|82757.9|82809.6|82759.6|82799.2|82749.2|69
1623333100000|2021-06-10 13:51:40|82807.8|82757.8|82818.7|82768.7|82825.3|82775.3|82807.8|82757.8|67
1623333110000|2021-06-10 13:51:50|82821.5|82771.5|82821.3|82771.3|82822.7|82772.7|82812|82762|64
1623333120000|2021-06-10 13:52:00|82821.1|82771.1|82826.8|82776.8|82826.8|82776.8|82818.5|82768.5|70
1623333130000|2021-06-10 13:52:10|82823.5|82773.5|82829.7|82779.7|82831.3|82781.3|82822|82772|70
1623333140000|2021-06-10 13:52:20|82828|82778|82816.6|82766.6|82830.8|82780.8|82816|82766|64
1623333150000|2021-06-10 13:52:30|82816.5|82766.5|82814.8|82764.8|82818|82768|82808.1|82758.1|67
1623333160000|2021-06-10 13:52:40|82816|82766|82822.8|82772.8|82828.1|82778.1|82815.6|82765.6|68
1623333170000|2021-06-10 13:52:50|82824.1|82774.1|82817.6|82767.6|82826.4|82776.4|82810.9|82760.9|72
1623333180000|2021-06-10 13:53:00|82814.2|82764.2|82814.9|82764.9|82823.5|82773.5|82809.8|82759.8|70
1623333190000|2021-06-10 13:53:10|82814.4|82764.4|82812.2|82762.2|82816.2|82766.2|82806.6|82756.6|56
1623333200000|2021-06-10 13:53:20|82810.5|82760.5|82808.7|82758.7|82814.2|82764.2|82806.6|82756.6|59
1623333210000|2021-06-10 13:53:30|82806.7|82756.7|82790.3|82740.3|82807.3|82757.3|82788.9|82738.9|56
1623333220000|2021-06-10 13:53:40|82790.4|82740.4|82794.2|82744.2|82797|82747|82789.2|82739.2|67
1623333230000|2021-06-10 13:53:50|82795.4|82745.4|82795.3|82745.3|82802.1|82752.1|82792.5|82742.5|61
1623333240000|2021-06-10 13:54:00|82796.7|82746.7|82792.2|82742.2|82805.4|82755.4|82787.1|82737.1|59
1623333250000|2021-06-10 13:54:10|82792.7|82742.7|82797.9|82747.9|82800.5|82750.5|82790.5|82740.5|52
1623333260000|2021-06-10 13:54:20|82798.5|82748.5|82768.1|82718.1|82798.5|82748.5|82768.1|82718.1|63
1623333270000|2021-06-10 13:54:30|82768.2|82718.2|82764.5|82714.5|82772|82722|82760.2|82710.2|66
1623333280000|2021-06-10 13:54:40|82763.3|82713.3|82768.5|82718.5|82769.3|82719.3|82761.3|82711.3|68
1623333290000|2021-06-10 13:54:50|82768.3|82718.3|82762.6|82712.6|82772.1|82722.1|82751.2|82701.2|67
1623333300000|2021-06-10 13:55:00|82762.7|82712.7|82784.5|82734.5|82786.6|82736.6|82760.4|82710.4|70
1623333310000|2021-06-10 13:55:10|82784.6|82734.6|82784.5|82734.5|82788.1|82738.1|82782|82732|60
1623333320000|2021-06-10 13:55:20|82784.4|82734.4|82762.9|82712.9|82784.4|82734.4|82760.6|82710.6|65
1623333330000|2021-06-10 13:55:30|82762.8|82712.8|82757|82707|82779.7|82729.7|82742.7|82692.7|72
1623333340000|2021-06-10 13:55:40|82756|82706|82774.1|82724.1|82779.7|82729.7|82755.1|82705.1|71
1623333350000|2021-06-10 13:55:50|82774.2|82724.2|82743.7|82693.7|82774.9|82724.9|82739|82689|71
1623333360000|2021-06-10 13:56:00|82743.2|82693.2|82738.9|82688.9|82745.3|82695.3|82738.9|82688.9|73
1623333370000|2021-06-10 13:56:10|82738.7|82688.7|82741.4|82691.4|82741.5|82691.5|82735.9|82685.9|58
1623333380000|2021-06-10 13:56:20|82741.5|82691.5|82742|82692|82745.7|82695.7|82738.7|82688.7|53
1623333390000|2021-06-10 13:56:30|82741.9|82691.9|82723.3|82673.3|82748.3|82698.3|82721.6|82671.6|74
1623333400000|2021-06-10 13:56:40|82723.8|82673.8|82724.5|82674.5|82724.8|82674.8|82711.3|82661.3|70
1623333410000|2021-06-10 13:56:50|82724.2|82674.2|82721.5|82671.5|82727.3|82677.3|82719.6|82669.6|64
1623333420000|2021-06-10 13:57:00|82722.2|82672.2|82727.5|82677.5|82732.1|82682.1|82714.9|82664.9|67
1623333430000|2021-06-10 13:57:10|82727.8|82677.8|82725.8|82675.8|82728.2|82678.2|82724.7|82674.7|58
1623333440000|2021-06-10 13:57:20|82727.6|82677.6|82724.8|82674.8|82728.6|82678.6|82718.9|82668.9|70
1623333450000|2021-06-10 13:57:30|82726.8|82676.8|82739.1|82689.1|82748.1|82698.1|82726.2|82676.2|75
1623333460000|2021-06-10 13:57:40|82738.9|82688.9|82744.9|82694.9|82745.1|82695.1|82735.4|82685.4|61
1623333470000|2021-06-10 13:57:50|82746.9|82696.9|82765.9|82715.9|82766.1|82716.1|82746.1|82696.1|68
1623333480000|2021-06-10 13:58:00|82765.3|82715.3|82763.3|82713.3|82765.3|82715.3|82755.5|82705.5|65
1623333490000|2021-06-10 13:58:10|82763|82713|82770|82720|82770|82720|82761.1|82711.1|57
1623333500000|2021-06-10 13:58:20|82768.2|82718.2|82762.4|82712.4|82768.3|82729.2|82753.4|82709.2|67
1623333510000|2021-06-10 13:58:30|82761.1|82711.1|82765.5|82715.5|82769.4|82719.4|82761|82711|58
1623333520000|2021-06-10 13:58:40|82764.9|82714.9|82761.3|82711.3|82766|82716|82758.4|82708.4|55
1623333530000|2021-06-10 13:58:50|82760.7|82710.7|82760.7|82710.7|82764.9|82714.9|82757.3|82707.3|56
1623333540000|2021-06-10 13:59:00|82760.3|82710.3|82760.7|82710.7|82763.9|82713.9|82758.2|82708.2|59
1623333550000|2021-06-10 13:59:10|82760.9|82710.9|82751.8|82701.8|82760.9|82710.9|82749.6|82699.6|73
1623333560000|2021-06-10 13:59:20|82751.9|82701.9|82757.9|82707.9|82759.6|82709.6|82751|82701|65
1623333570000|2021-06-10 13:59:30|82756.9|82706.9|82767.4|82717.4|82771.8|82721.8|82756.9|82706.9|65
1623333580000|2021-06-10 13:59:40|82767.1|82717.1|82769.5|82719.5|82772.5|82722.5|82763|82713|62
1623333590000|2021-06-10 13:59:50|82769.4|82719.4|82793.7|82743.7|82794.7|82744.7|82769.4|82719.4|70
1623333600000|2021-06-10 14:00:00|82794.3|82744.3|82776.7|82726.7|82795.1|82745.1|82763.9|82720.7|72
1623333610000|2021-06-10 14:00:10|82776.9|82726.9|82784.1|82734.1|82784.6|82737.9|82762.9|82718.4|68
1623333620000|2021-06-10 14:00:20|82782.8|82732.8|82774.9|82724.9|82792.8|82742.8|82774.5|82724.5|61
1623333630000|2021-06-10 14:00:30|82775.1|82725.1|82784.3|82734.3|82784.3|82734.3|82772.2|82722.2|62
1623333640000|2021-06-10 14:00:40|82784.1|82734.1|82789|82739|82789.9|82739.9|82782|82732|56
1623333650000|2021-06-10 14:00:50|82788.5|82738.5|82783.2|82733.2|82790.5|82740.5|82782|82732|56
1623333660000|2021-06-10 14:01:00|82783.1|82733.1|82791.7|82741.7|82797|82747|82783.1|82733.1|59
1623333670000|2021-06-10 14:01:10|82792.9|82742.9|82776.8|82726.8|82795.5|82745.5|82774.3|82724.3|65
1623333680000|2021-06-10 14:01:20|82776.9|82726.9|82766.7|82716.7|82777.2|82727.2|82762.7|82712.7|63
1623333690000|2021-06-10 14:01:30|82766.8|82716.8|82769.7|82719.7|82773|82723|82766.5|82716.5|55
1623333700000|2021-06-10 14:01:40|82770.1|82720.1|82757.4|82707.4|82771.1|82721.1|82752.5|82702.5|61
1623333710000|2021-06-10 14:01:50|82756.8|82706.8|82763.2|82713.2|82771.2|82721.2|82753.5|82703.5|62
1623333720000|2021-06-10 14:02:00|82762.6|82712.6|82770|82720|82770|82720|82757.6|82707.6|57
1623333730000|2021-06-10 14:02:10|82769.7|82719.7|82783.3|82733.3|82796.4|82746.4|82769.6|82719.6|68
1623333740000|2021-06-10 14:02:20|82782.8|82732.8|82792.4|82742.4|82795.1|82745.1|82782.8|82732.8|65
1623333750000|2021-06-10 14:02:30|82789.6|82739.6|82796.4|82746.4|82801.1|82751.1|82785.3|82735.3|59
1623333760000|2021-06-10 14:02:40|82796.1|82746.1|82801.5|82751.5|82809.3|82759.3|82796.1|82746.1|63
1623333770000|2021-06-10 14:02:50|82801.3|82751.3|82811.3|82761.3|82812.4|82762.4|82801.3|82751.3|52
1623333780000|2021-06-10 14:03:00|82811.5|82761.5|82822.7|82772.7|82823.2|82773.2|82810|82760|54
1623333790000|2021-06-10 14:03:10|82823.9|82773.9|82820|82770|82823.9|82773.9|82818.5|82768.5|60
1623333800000|2021-06-10 14:03:20|82820.8|82770.8|82812.6|82762.6|82820.8|82770.8|82807.7|82757.7|63
1623333810000|2021-06-10 14:03:30|82813.1|82763.1|82813.4|82763.4|82818.3|82768.3|82807.2|82757.2|58
1623333820000|2021-06-10 14:03:40|82812.9|82762.9|82809.8|82759.8|82814.5|82764.5|82809.1|82759.1|58
1623333830000|2021-06-10 14:03:50|82809.7|82759.7|82821.4|82771.4|82821.4|82771.4|82809.1|82759.1|44
1623333840000|2021-06-10 14:04:00|82825.7|82775.7|82828.5|82778.5|82837.4|82787.4|82822.5|82772.5|66
1623333850000|2021-06-10 14:04:10|82828.8|82778.8|82819|82769|82833.8|82783.8|82819|82769|52
1623333860000|2021-06-10 14:04:20|82819.2|82769.2|82825.1|82775.1|82831|82781|82817.6|82767.6|59
1623333870000|2021-06-10 14:04:30|82825.6|82775.6|82819.3|82769.3|82827.1|82777.1|82812.9|82762.9|63
1623333880000|2021-06-10 14:04:40|82820.1|82770.1|82812.9|82762.9|82820.1|82770.1|82811.3|82761.3|54
1623333890000|2021-06-10 14:04:50|82812.3|82762.3|82812.7|82762.7|82814.5|82764.5|82809|82759|50
1623333900000|2021-06-10 14:05:00|82812.9|82762.9|82805.4|82755.4|82814.7|82764.7|82805.1|82755.1|47
1623333910000|2021-06-10 14:05:10|82805.6|82755.6|82799.8|82749.8|82806.5|82756.5|82799.8|82749.8|52
1623333920000|2021-06-10 14:05:20|82798.8|82748.8|82801.1|82751.1|82802.3|82752.3|82798|82748|53
1623333930000|2021-06-10 14:05:30|82801.5|82751.5|82803.6|82753.6|82803.6|82753.6|82794.6|82744.6|48
1623333940000|2021-06-10 14:05:40|82802.9|82752.9|82796.9|82746.9|82803|82753|82791.9|82741.9|55
1623333950000|2021-06-10 14:05:50|82797.1|82747.1|82795.5|82745.5|82801.9|82751.9|82793.2|82743.2|55
1623333960000|2021-06-10 14:06:00|82794.5|82744.5|82784.9|82734.9|82795.7|82745.7|82782.6|82732.6|58
1623333970000|2021-06-10 14:06:10|82785.3|82735.3|82781.1|82731.1|82785.3|82735.3|82764.6|82714.6|71
1623333980000|2021-06-10 14:06:20|82781|82731|82772.2|82722.2|82785.2|82735.2|82769.6|82719.6|69
1623333990000|2021-06-10 14:06:30|82770.2|82720.2|82748.9|82698.9|82772.3|82722.3|82744.7|82694.7|62
1623334000000|2021-06-10 14:06:40|82750.1|82700.1|82748.9|82698.9|82753.5|82703.5|82746.3|82696.3|67
1623334010000|2021-06-10 14:06:50|82748.6|82698.6|82747.9|82697.9|82753.6|82703.6|82741.4|82691.4|67
1623334020000|2021-06-10 14:07:00|82745.7|82695.7|82748.6|82698.6|82749.5|82699.5|82742.2|82692.2|63
1623334030000|2021-06-10 14:07:10|82748.1|82698.1|82739.7|82689.7|82751|82701|82739.1|82689.1|62
1623334040000|2021-06-10 14:07:20|82740.2|82690.2|82744.5|82694.5|82753.8|82703.8|82738.1|82688.1|56
1623334050000|2021-06-10 14:07:30|82742.7|82692.7|82748|82698|82748|82698|82736.9|82686.9|65
1623334060000|2021-06-10 14:07:40|82747.3|82697.3|82756|82706|82756.5|82706.5|82745.2|82695.2|56
1623334070000|2021-06-10 14:07:50|82755.2|82705.2|82751.2|82701.2|82768.6|82718.6|82745.9|82695.9|65
1623334080000|2021-06-10 14:08:00|82751.5|82701.5|82764.3|82714.3|82764.7|82714.7|82751.5|82701.5|62
1623334090000|2021-06-10 14:08:10|82762.9|82712.9|82760.5|82710.5|82764|82714|82751|82701|56
1623334100000|2021-06-10 14:08:20|82760.9|82710.9|82768.8|82718.8|82784.1|82734.1|82759.8|82709.8|65
1623334110000|2021-06-10 14:08:30|82768.6|82718.6|82769.1|82719.1|82772.7|82722.7|82765.4|82715.4|46
1623334120000|2021-06-10 14:08:40|82768.4|82718.4|82771.2|82721.2|82773.1|82723.1|82766|82716|50
1623334130000|2021-06-10 14:08:50|82771.3|82721.3|82773.1|82723.1|82775.8|82725.8|82768.4|82718.4|42
1623334140000|2021-06-10 14:09:00|82773.3|82723.3|82780.6|82730.6|82788.4|82738.4|82773.3|82723.3|63
1623334150000|2021-06-10 14:09:10|82781.6|82731.6|82776.6|82726.6|82781.7|82731.7|82773.2|82723.2|57
1623334160000|2021-06-10 14:09:20|82776.3|82726.3|82777.4|82727.4|82777.9|82727.9|82774|82724|62
1623334170000|2021-06-10 14:09:30|82778.1|82728.1|82774.3|82724.3|82783.5|82733.5|82769.8|82719.8|60
1623334180000|2021-06-10 14:09:40|82771.2|82721.2|82780.6|82730.6|82781.8|82731.8|82771.2|82721.2|50
1623334190000|2021-06-10 14:09:50|82779.9|82729.9|82783.1|82733.1|82784.6|82734.6|82779.6|82729.6|59
1623334200000|2021-06-10 14:10:00|82783.8|82733.8|82792.6|82742.6|82792.6|82742.6|82781.8|82731.8|63
1623334210000|2021-06-10 14:10:10|82791.6|82741.6|82817.2|82767.2|82817.2|82767.2|82791.1|82741.1|64
1623334220000|2021-06-10 14:10:20|82816.2|82766.2|82804.1|82754.1|82816.4|82766.4|82787.4|82737.4|65
1623334230000|2021-06-10 14:10:30|82804|82754|82805.3|82755.3|82807.6|82757.6|82798.8|82748.8|57
1623334240000|2021-06-10 14:10:40|82805.6|82755.6|82823.9|82773.9|82825.9|82775.9|82804.4|82754.4|63
1623334250000|2021-06-10 14:10:50|82821.8|82771.8|82775.5|82725.5|82822.3|82772.3|82761.8|82711.8|75
1623334260000|2021-06-10 14:11:00|82775.8|82725.8|82798|82748|82801.1|82751.1|82775.4|82725.4|74
1623334270000|2021-06-10 14:11:10|82798.2|82748.2|82789.6|82739.6|82799.4|82749.4|82789.6|82739.6|63
1623334280000|2021-06-10 14:11:20|82789.9|82739.9|82794.5|82744.5|82801.4|82751.4|82787.8|82737.8|58
1623334290000|2021-06-10 14:11:30|82794.7|82744.7|82789.3|82739.3|82795.6|82745.6|82789.2|82739.2|59
1623334300000|2021-06-10 14:11:40|82790.6|82740.6|82792|82742|82797.7|82747.7|82790.4|82740.4|52
1623334310000|2021-06-10 14:11:50|82791.3|82741.3|82792.6|82742.6|82797.7|82747.7|82790.2|82740.2|51
1623334320000|2021-06-10 14:12:00|82792|82742|82786.8|82736.8|82797.1|82747.1|82786.4|82736.4|57
1623334330000|2021-06-10 14:12:10|82789.6|82739.6|82801.2|82751.2|82801.2|82751.2|82787.6|82737.6|54
1623334340000|2021-06-10 14:12:20|82801|82751|82794.6|82744.6|82802.6|82752.6|82791.1|82741.1|67
1623334350000|2021-06-10 14:12:30|82792.5|82742.5|82790.3|82740.3|82794.9|82744.9|82783.8|82733.8|62
1623334360000|2021-06-10 14:12:40|82790.1|82740.1|82788.1|82738.1|82792.9|82742.9|82784.4|82734.4|63
1623334370000|2021-06-10 14:12:50|82789.1|82739.1|82792.8|82742.8|82793.1|82743.1|82788.7|82738.7|43
1623334380000|2021-06-10 14:13:00|82792.7|82742.7|82795.4|82745.4|82797.2|82747.2|82792.7|82742.7|57
1623334390000|2021-06-10 14:13:10|82797|82747|82795.5|82745.5|82797.9|82747.9|82794|82744|51
1623334400000|2021-06-10 14:13:20|82794.8|82744.8|82787|82737|82797.6|82747.6|82786.5|82736.5|51
1623334410000|2021-06-10 14:13:30|82787.8|82737.8|82790|82740|82793.3|82743.3|82786.8|82736.8|49
1623334420000|2021-06-10 14:13:40|82789.9|82739.9|82787.5|82737.5|82791.9|82741.9|82786.5|82736.5|47
1623334430000|2021-06-10 14:13:50|82787.2|82737.2|82772.3|82722.3|82790.4|82740.4|82771.9|82721.9|60
1623334440000|2021-06-10 14:14:00|82771.3|82721.3|82767.4|82717.4|82774.1|82724.1|82764.8|82714.8|64
1623334450000|2021-06-10 14:14:10|82767.9|82717.9|82753.5|82703.5|82767.9|82717.9|82751.5|82701.5|66
1623334460000|2021-06-10 14:14:20|82753.9|82703.9|82714.5|82664.5|82756.5|82706.5|82709.8|82659.8|71
1623334470000|2021-06-10 14:14:30|82714.3|82664.3|82729.3|82679.3|82729.3|82679.3|82712.3|82662.3|74
1623334480000|2021-06-10 14:14:40|82729.1|82679.1|82736.3|82686.3|82738.3|82688.3|82726.8|82676.8|59
1623334490000|2021-06-10 14:14:50|82736.4|82686.4|82728.6|82678.6|82736.4|82686.4|82726.5|82676.5|58
1623334500000|2021-06-10 14:15:00|82727.9|82677.9|82716.6|82666.6|82727.9|82677.9|82702.9|82652.9|66
1623334510000|2021-06-10 14:15:10|82718|82668|82708.8|82658.8|82718.5|82668.5|82699.7|82649.7|65
1623334520000|2021-06-10 14:15:20|82708.6|82658.6|82705.6|82655.6|82712.8|82662.8|82700.1|82650.1|63
1623334530000|2021-06-10 14:15:30|82706.2|82656.2|82704.7|82654.7|82709.3|82670.2|82694.8|82653.6|59
1623334540000|2021-06-10 14:15:40|82704.9|82654.9|82709.3|82659.3|82710.1|82660.1|82704.5|82654.5|60
1623334550000|2021-06-10 14:15:50|82708.7|82658.7|82695.6|82645.6|82708.7|82658.7|82676.4|82639.4|62
1623334560000|2021-06-10 14:16:00|82695.8|82645.8|82695.5|82645.5|82697.9|82647.9|82690.4|82640.4|62
1623334570000|2021-06-10 14:16:10|82696.3|82646.3|82699.5|82674.5|82717.2|82674.7|82696.3|82646.3|55
1623334580000|2021-06-10 14:16:20|82700.2|82675.2|82716.3|82666.3|82717.2|82675.8|82700.2|82662.1|50
1623334590000|2021-06-10 14:16:30|82716|82666|82711.3|82661.3|82722.9|82672.9|82708.5|82658.5|56
1623334600000|2021-06-10 14:16:40|82711.6|82661.6|82709|82659|82712.5|82662.5|82708.2|82658.2|53
1623334610000|2021-06-10 14:16:50|82709.8|82659.8|82714.2|82664.2|82719.8|82669.8|82709.8|82659.8|60
1623334620000|2021-06-10 14:17:00|82713.8|82663.8|82723.1|82673.1|82726.2|82676.2|82713.8|82663.8|55
1623334630000|2021-06-10 14:17:10|82721.5|82671.5|82709.8|82659.8|82722.3|82674.8|82699.8|82652.3|63
1623334640000|2021-06-10 14:17:20|82709.2|82659.2|82712|82662|82712.4|82672.7|82695.5|82655|49
1623334650000|2021-06-10 14:17:30|82711.4|82661.4|82699.6|82649.6|82711.4|82661.4|82696.1|82646.1|52
1623334660000|2021-06-10 14:17:40|82699.9|82649.9|82699.6|82649.6|82701.8|82651.8|82699.1|82649.1|40
1623334670000|2021-06-10 14:17:50|82699.4|82649.4|82705.1|82655.1|82705.1|82655.1|82693.4|82643.4|43
1623334680000|2021-06-10 14:18:00|82705.9|82655.9|82692.9|82642.9|82706.5|82656.5|82690.1|82640.1|66
1623334690000|2021-06-10 14:18:10|82693|82643|82699.5|82649.5|82701.8|82651.8|82690.4|82640.4|65
1623334700000|2021-06-10 14:18:20|82699.8|82649.8|82700.6|82650.6|82706.5|82656.5|82696|82646|63
1623334710000|2021-06-10 14:18:30|82702.2|82652.2|82695.9|82645.9|82702.2|82652.2|82692.3|82642.3|67
1623334720000|2021-06-10 14:18:40|82697.2|82647.2|82699.2|82649.2|82699.8|82649.8|82696|82646|51
1623334730000|2021-06-10 14:18:50|82699.5|82649.5|82702.5|82652.5|82705.5|82664|82686.8|82640.3|70
1623334740000|2021-06-10 14:19:00|82704.5|82654.5|82704.2|82654.2|82711.4|82667.7|82690.6|82652.9|52
1623334750000|2021-06-10 14:19:10|82704.3|82654.3|82697.2|82647.2|82705.1|82655.1|82682.3|82632.3|64
1623334760000|2021-06-10 14:19:20|82696.9|82646.9|82698.8|82648.8|82702.8|82652.8|82696.4|82646.4|61
1623334770000|2021-06-10 14:19:30|82698|82648|82697.7|82647.7|82699.5|82661.1|82686.1|82638|71
1623334780000|2021-06-10 14:19:40|82695.2|82645.2|82678.8|82628.8|82695.2|82645.2|82678.2|82628.2|52
1623334790000|2021-06-10 14:19:50|82677|82627|82673.1|82623.1|82682|82632|82668|82618|58
1623334800000|2021-06-10 14:20:00|82671.4|82621.4|82676.6|82626.6|82683.8|82633.8|82670.3|82620.3|69
1623334810000|2021-06-10 14:20:10|82676.7|82626.7|82651.8|82601.8|82676.7|82626.7|82651.8|82601.8|58
1623334820000|2021-06-10 14:20:20|82650.7|82600.7|82649.6|82599.6|82658.8|82608.8|82649.4|82599.4|68
1623334830000|2021-06-10 14:20:30|82636.2|82611.2|82647.3|82597.3|82649.3|82612.4|82634.1|82584.1|61
1623334840000|2021-06-10 14:20:40|82647.2|82597.2|82664.6|82614.6|82667.8|82617.8|82638.1|82594.9|69
1623334850000|2021-06-10 14:20:50|82664.1|82614.1|82688.2|82638.2|82689.1|82639.1|82660.8|82610.8|68
1623334860000|2021-06-10 14:21:00|82688.5|82638.5|82688.4|82638.4|82690.6|82640.6|82682.4|82632.4|66
1623334870000|2021-06-10 14:21:10|82688.1|82638.1|82694.4|82644.4|82694.4|82644.4|82683.4|82633.4|54
1623334880000|2021-06-10 14:21:20|82693.7|82643.7|82704|82654|82711.3|82661.3|82693.7|82643.7|62
1623334890000|2021-06-10 14:21:30|82705.2|82655.2|82700.4|82650.4|82708.7|82658.7|82693.2|82643.2|64
1623334900000|2021-06-10 14:21:40|82689.1|82664.1|82690.4|82640.4|82700.9|82664.1|82681.5|82631.5|61
1623334910000|2021-06-10 14:21:50|82689.4|82639.4|82700.8|82650.8|82701.8|82651.8|82684.1|82634.1|54
1623334920000|2021-06-10 14:22:00|82699.9|82649.9|82692.6|82642.6|82707.7|82657.7|82689.6|82639.6|70
1623334930000|2021-06-10 14:22:10|82692.7|82642.7|82660.9|82610.9|82698|82648|82653.1|82603.1|60
1623334940000|2021-06-10 14:22:20|82666.8|82616.8|82670.9|82620.9|82673.3|82623.3|82665.3|82615.3|69
1623334950000|2021-06-10 14:22:30|82670.6|82620.6|82679.3|82629.3|82683.1|82633.1|82666.8|82616.8|55
1623334960000|2021-06-10 14:22:40|82679.6|82629.6|82675|82625|82683.1|82633.1|82674.8|82624.8|61
1623334970000|2021-06-10 14:22:50|82674.3|82624.3|82692.4|82642.4|82699.4|82649.4|82673.4|82623.4|61
1623334980000|2021-06-10 14:23:00|82692.3|82642.3|82678.5|82628.5|82694|82644|82678.5|82628.5|58
1623334990000|2021-06-10 14:23:10|82678.2|82628.2|82670|82620|82679.1|82629.1|82667.1|82617.1|58
1623335000000|2021-06-10 14:23:20|82669.7|82619.7|82671.4|82621.4|82673.6|82623.6|82665.6|82615.6|57
1623335010000|2021-06-10 14:23:30|82670.9|82620.9|82656.1|82606.1|82670.9|82622.3|82645.6|82604.8|62
1623335020000|2021-06-10 14:23:40|82657.3|82607.3|82678.1|82628.1|82687.5|82637.5|82656.4|82606.4|65
1623335030000|2021-06-10 14:23:50|82678.4|82628.4|82694.9|82644.9|82694.9|82644.9|82678.4|82628.4|56
1623335040000|2021-06-10 14:24:00|82693.9|82643.9|82676|82626|82694.9|82644.9|82676|82626|59
1623335050000|2021-06-10 14:24:10|82677.6|82627.6|82677.8|82627.8|82685.1|82644.6|82669.6|82622|60
1623335060000|2021-06-10 14:24:20|82676.4|82626.4|82671.2|82621.2|82676.4|82633.8|82656.7|82620.4|58
1623335070000|2021-06-10 14:24:30|82670.7|82620.7|82670.9|82620.9|82672.4|82622.4|82667.2|82617.2|52
1623335080000|2021-06-10 14:24:40|82671|82621|82646.2|82596.2|82673.7|82623.7|82641.7|82591.7|73
1623335090000|2021-06-10 14:24:50|82646.6|82596.6|82676|82626|82683.2|82633.2|82646.6|82596.6|61
1623335100000|2021-06-10 14:25:00|82672.5|82622.5|82681.2|82631.2|82683.4|82633.4|82672.5|82622.5|52
1623335110000|2021-06-10 14:25:10|82681.4|82631.4|82676.2|82626.2|82681.4|82631.4|82673.6|82623.6|46
1623335120000|2021-06-10 14:25:20|82676.1|82626.1|82673.9|82623.9|82680.1|82630.1|82671.9|82621.9|56
1623335130000|2021-06-10 14:25:30|82673.8|82623.8|82663|82613|82673.8|82623.8|82663|82613|52
1623335140000|2021-06-10 14:25:40|82662.1|82612.1|82652.1|82602.1|82662.9|82612.9|82651.3|82601.3|61
1623335150000|2021-06-10 14:25:50|82651.4|82601.4|82653.4|82603.4|82654.2|82604.2|82646|82596|58
1623335160000|2021-06-10 14:26:00|82654|82604|82656.1|82606.1|82664.4|82614.4|82650.7|82600.7|71
1623335170000|2021-06-10 14:26:10|82654.1|82604.1|82635.3|82585.3|82654.1|82604.1|82630.8|82580.8|54
1623335180000|2021-06-10 14:26:20|82635.2|82585.2|82651.3|82601.3|82661.5|82611.5|82634.6|82584.6|70
1623335190000|2021-06-10 14:26:30|82651.1|82601.1|82646.8|82596.8|82657.8|82607.8|82644.2|82594.2|63
1623335200000|2021-06-10 14:26:40|82644.2|82594.2|82649.1|82599.1|82651|82601|82642.6|82592.6|61
1623335210000|2021-06-10 14:26:50|82649.5|82599.5|82651.6|82601.6|82651.9|82601.9|82645.3|82595.3|55
1623335220000|2021-06-10 14:27:00|82650.8|82600.8|82654.2|82604.2|82657.5|82618.2|82640.9|82599.5|63
1623335230000|2021-06-10 14:27:10|82653.9|82603.9|82673.3|82623.3|82674.2|82628.3|82653.1|82603.9|68
1623335240000|2021-06-10 14:27:20|82673|82623|82674.6|82624.6|82677|82627|82666.8|82616.8|64
1623335250000|2021-06-10 14:27:30|82674.8|82624.8|82671.8|82646.8|82682.5|82646.8|82667|82624.7|48
1623335260000|2021-06-10 14:27:40|82684.4|82634.4|82685.7|82635.7|82687.4|82649.7|82673.8|82632.2|46
1623335270000|2021-06-10 14:27:50|82688.5|82638.5|82687.7|82637.7|82689|82639|82687|82637|43
1623335280000|2021-06-10 14:28:00|82687.9|82637.9|82700.7|82650.7|82700.7|82662.6|82687.5|82637.5|63
1623335290000|2021-06-10 14:28:10|82702.2|82652.2|82701.6|82651.6|82702.6|82666|82689.9|82650.6|48
1623335300000|2021-06-10 14:28:20|82698.3|82648.3|82700|82650|82700|82650|82691.3|82641.3|53
1623335310000|2021-06-10 14:28:30|82699.5|82649.5|82696.9|82646.9|82700.8|82650.8|82696.9|82646.9|38
1623335320000|2021-06-10 14:28:40|82696.7|82646.7|82697.6|82647.6|82698.4|82648.4|82695.7|82645.7|50
1623335330000|2021-06-10 14:28:50|82697.5|82647.5|82704.2|82654.2|82704.7|82667.1|82692|82647.5|47
1623335340000|2021-06-10 14:29:00|82704.5|82654.5|82708.7|82658.7|82712.7|82673.8|82695.6|82654.2|62
1623335350000|2021-06-10 14:29:10|82708.5|82658.5|82712.1|82662.1|82713.5|82663.5|82708.1|82658.1|53
1623335360000|2021-06-10 14:29:20|82712.5|82662.5|82706.3|82656.3|82712.7|82662.7|82706.3|82656.3|52
1623335370000|2021-06-10 14:29:30|82707|82657|82707.5|82657.5|82710.2|82660.2|82705.7|82655.7|58
1623335380000|2021-06-10 14:29:40|82706.9|82656.9|82702.8|82652.8|82706.9|82656.9|82701.5|82651.5|63
1623335390000|2021-06-10 14:29:50|82703.1|82653.1|82689.9|82639.9|82703.1|82657.3|82682.3|82639.9|62
1623335400000|2021-06-10 14:30:00|82690|82640|82657|82632|82690|82640|82657|82615.2|64
1623335410000|2021-06-10 14:30:10|82670.7|82620.7|82669.8|82619.8|82670.7|82620.7|82668|82618|36
1623335420000|2021-06-10 14:30:20|82669.7|82619.7|82660.9|82635.9|82674.7|82639.8|82659.5|82619.7|51
1623335430000|2021-06-10 14:30:30|82661.2|82636.2|82680.7|82630.7|82683.2|82639.1|82660.2|82629.2|46
1623335440000|2021-06-10 14:30:40|82681.1|82631.1|82675.6|82625.6|82681.1|82631.1|82672.1|82622.1|54
1623335450000|2021-06-10 14:30:50|82672.5|82622.5|82665|82615|82675.9|82625.9|82664.5|82614.5|48
1623335460000|2021-06-10 14:31:00|82663.8|82613.8|82650.6|82600.6|82673|82623|82650.4|82600.4|68
1623335470000|2021-06-10 14:31:10|82649.4|82599.4|82658.2|82608.2|82660.4|82610.4|82647.6|82597.6|61
1623335480000|2021-06-10 14:31:20|82658.8|82608.8|82668.6|82618.6|82669.5|82631.7|82654.7|82608|64
1623335490000|2021-06-10 14:31:30|82668.7|82618.7|82673.7|82623.7|82675.7|82625.7|82667.4|82617.4|62
1623335500000|2021-06-10 14:31:40|82673.5|82623.5|82670.5|82620.5|82674.3|82626.7|82649.7|82613|58
1623335510000|2021-06-10 14:31:50|82670.3|82620.3|82666.6|82616.6|82671|82621|82664.5|82614.5|47
1623335520000|2021-06-10 14:32:00|82665.8|82615.8|82677.9|82627.9|82678.9|82628.9|82663.6|82613.6|61
1623335530000|2021-06-10 14:32:10|82678.1|82628.1|82655.6|82630.6|82678.1|82632.1|82655.4|82609.3|62
1623335540000|2021-06-10 14:32:20|82656.2|82631.2|82668.2|82618.2|82668.2|82632.1|82650.2|82612.3|60
1623335550000|2021-06-10 14:32:30|82669.4|82619.4|82673.1|82623.1|82673.1|82632|82651.7|82613.2|55
1623335560000|2021-06-10 14:32:40|82672.9|82622.9|82674.6|82624.6|82676.5|82636.9|82658.9|82622|53
1623335570000|2021-06-10 14:32:50|82675.3|82625.3|82673|82623|82676|82635|82657.2|82618.3|64
1623335580000|2021-06-10 14:33:00|82672.9|82622.9|82678.8|82628.8|82679.8|82634|82656.2|82619.6|61
1623335590000|2021-06-10 14:33:10|82677.5|82627.5|82680.9|82630.9|82686.4|82648.5|82668.8|82625.8|47
1623335600000|2021-06-10 14:33:20|82680.6|82630.6|82692.7|82642.7|82694.3|82653.8|82678.8|82630.6|58
1623335610000|2021-06-10 14:33:30|82692.8|82642.8|82688.1|82638.1|82692.8|82642.8|82684.8|82634.8|47
1623335620000|2021-06-10 14:33:40|82688.2|82638.2|82664.7|82614.7|82688.2|82638.2|82647.8|82610.6|55
1623335630000|2021-06-10 14:33:50|82664.8|82614.8|82673.5|82623.5|82674.5|82624.5|82659.3|82609.3|50
1623335640000|2021-06-10 14:34:00|82673.3|82623.3|82664.9|82614.9|82673.6|82632.1|82655.9|82614.9|48
1623335650000|2021-06-10 14:34:10|82664.6|82614.6|82647.8|82597.8|82665.7|82622.3|82643.3|82593.3|63
1623335660000|2021-06-10 14:34:20|82648.9|82598.9|82659.1|82609.1|82659.7|82609.7|82647.3|82597.3|58
1623335670000|2021-06-10 14:34:30|82659.3|82609.3|82659.9|82609.9|82662.1|82619.4|82642|82604.1|53
1623335680000|2021-06-10 14:34:40|82660.2|82610.2|82689.6|82639.6|82690.1|82640.1|82658.8|82608.8|67
1623335690000|2021-06-10 14:34:50|82688.9|82638.9|82688.6|82638.6|82694.2|82654.8|82676.9|82636.9|61
1623335700000|2021-06-10 14:35:00|82687.6|82637.6|82676|82626|82689.9|82640.9|82662.8|82624.1|59
1623335710000|2021-06-10 14:35:10|82677.5|82627.5|82680.7|82630.7|82686.3|82636.3|82676.6|82626.6|56
1623335720000|2021-06-10 14:35:20|82681.1|82631.1|82682.7|82632.7|82685|82635|82678.2|82628.2|50
1623335730000|2021-06-10 14:35:30|82682.5|82632.5|82665.1|82640.1|82683.6|82641.2|82663|82626.9|46
1623335740000|2021-06-10 14:35:40|82666.1|82641.1|82682.7|82632.7|82684.9|82641.1|82666.1|82624.3|55
1623335750000|2021-06-10 14:35:50|82682.9|82632.9|82696.6|82646.6|82698.3|82655.3|82674.6|82632.9|66
1623335760000|2021-06-10 14:36:00|82696.8|82646.8|82700.9|82650.9|82703.2|82653.2|82695.1|82645.1|53
1623335770000|2021-06-10 14:36:10|82702.6|82652.6|82713.4|82663.4|82715.7|82665.7|82700.2|82650.2|56
1623335780000|2021-06-10 14:36:20|82713.6|82663.6|82710.9|82660.9|82715.6|82665.6|82710.9|82660.9|50
1623335790000|2021-06-10 14:36:30|82710.8|82660.8|82717.2|82667.2|82718.7|82673.5|82698.5|82657.7|52
1623335800000|2021-06-10 14:36:40|82716.8|82666.8|82724.6|82674.6|82727.3|82677.3|82716.8|82666.8|51
1623335810000|2021-06-10 14:36:50|82726.1|82676.1|82716.5|82666.5|82727|82677|82716.5|82666.5|44
1623335820000|2021-06-10 14:37:00|82716.9|82666.9|82720.1|82670.1|82722.5|82672.5|82716.9|82666.9|48
1623335830000|2021-06-10 14:37:10|82720.6|82670.6|82713.9|82663.9|82720.9|82670.9|82713.9|82663.9|43
1623335840000|2021-06-10 14:37:20|82714.1|82664.1|82707.4|82657.4|82715.2|82668.3|82692.9|82654.9|50
1623335850000|2021-06-10 14:37:30|82706.5|82656.5|82717.9|82667.9|82719.8|82679.5|82698.8|82656.5|60
1623335860000|2021-06-10 14:37:40|82718|82668|82716.5|82666.5|82719.2|82669.2|82713|82663|49
1623335870000|2021-06-10 14:37:50|82716.8|82666.8|82708.7|82683.7|82724|82685.1|82706.8|82664.4|56
1623335880000|2021-06-10 14:38:00|82708.8|82683.8|82732.1|82682.1|82732.1|82684|82708.8|82667.3|63
1623335890000|2021-06-10 14:38:10|82733.3|82683.3|82749.1|82699.1|82750.6|82711.5|82732.6|82682.6|52
1623335900000|2021-06-10 14:38:20|82746.8|82696.8|82744.9|82694.9|82746.8|82696.8|82739.9|82689.9|50
1623335910000|2021-06-10 14:38:30|82744.5|82694.5|82740|82690|82745.6|82695.6|82736.3|82686.3|48
1623335920000|2021-06-10 14:38:40|82737.1|82687.1|82742|82692|82746.7|82696.7|82735.6|82685.6|44
1623335930000|2021-06-10 14:38:50|82741.8|82691.8|82744.6|82694.6|82746.9|82696.9|82740.4|82690.4|50
1623335940000|2021-06-10 14:39:00|82745.2|82695.2|82770.5|82720.5|82771.2|82721.2|82737.1|82695|64
1623335950000|2021-06-10 14:39:10|82768.9|82718.9|82774|82724|82776|82726|82768.9|82718.9|57
1623335960000|2021-06-10 14:39:20|82774.5|82724.5|82781.7|82731.7|82782.4|82732.4|82765.8|82715.8|57
1623335970000|2021-06-10 14:39:30|82781.5|82731.5|82803.2|82753.2|82803.6|82753.6|82780.7|82730.7|65
1623335980000|2021-06-10 14:39:40|82802|82752|82787|82737|82802|82752|82785.9|82735.9|63
1623335990000|2021-06-10 14:39:50|82786.3|82736.3|82801.3|82751.3|82801.3|82751.3|82785|82735|59
1623336000000|2021-06-10 14:40:00|82801.2|82751.2|82806.8|82756.8|82807.4|82757.4|82801.2|82751.2|61
1623336010000|2021-06-10 14:40:10|82807.5|82757.5|82823.5|82773.5|82823.5|82773.5|82805.2|82755.2|72
1623336020000|2021-06-10 14:40:20|82823.1|82773.1|82821.1|82771.1|82824.1|82774.1|82818.2|82768.2|53
1623336030000|2021-06-10 14:40:30|82820.9|82770.9|82818.1|82768.1|82820.9|82770.9|82816.6|82766.6|43
1623336040000|2021-06-10 14:40:40|82818.4|82768.4|82823.9|82773.9|82826|82776|82817.1|82767.1|65
1623336050000|2021-06-10 14:40:50|82824.7|82774.7|82816.8|82766.8|82825.3|82779.8|82803.1|82764.8|52
1623336060000|2021-06-10 14:41:00|82816.9|82766.9|82832.8|82782.8|82835.1|82785.1|82816.6|82766.6|62
1623336070000|2021-06-10 14:41:10|82832.7|82782.7|82825.7|82775.7|82834.1|82784.1|82825.2|82775.2|52
1623336080000|2021-06-10 14:41:20|82825.8|82775.8|82818.6|82768.6|82825.8|82775.8|82813.8|82763.8|55
1623336090000|2021-06-10 14:41:30|82818.4|82768.4|82822.3|82772.3|82826|82779.6|82804.6|82763.9|67
1623336100000|2021-06-10 14:41:40|82822.1|82772.1|82817.3|82767.3|82827.2|82777.2|82815.6|82765.6|62
1623336110000|2021-06-10 14:41:50|82817.4|82767.4|82838.2|82788.2|82838.2|82788.2|82817.4|82767.4|63
1623336120000|2021-06-10 14:42:00|82837.9|82787.9|82833.7|82783.7|82846.4|82796.4|82828.9|82778.9|68
1623336130000|2021-06-10 14:42:10|82834.2|82784.2|82837.4|82787.4|82843.9|82793.9|82832.9|82782.9|62
1623336140000|2021-06-10 14:42:20|82837.3|82787.3|82837.9|82787.9|82838.1|82788.1|82830.5|82780.5|60
1623336150000|2021-06-10 14:42:30|82837.2|82787.2|82838|82788|82839.6|82789.6|82836.8|82786.8|41
1623336160000|2021-06-10 14:42:40|82837.6|82787.6|82840.4|82790.4|82841.6|82791.6|82835|82785|57
1623336170000|2021-06-10 14:42:50|82837.7|82787.7|82829.1|82779.1|82838.6|82788.6|82828.3|82778.3|57
1623336180000|2021-06-10 14:43:00|82828.9|82778.9|82826.1|82776.1|82830.3|82780.3|82826.1|82776.1|40
1623336190000|2021-06-10 14:43:10|82826.7|82776.7|82833.6|82783.6|82835.9|82785.9|82826.3|82776.3|38
1623336200000|2021-06-10 14:43:20|82833.9|82783.9|82817.1|82767.1|82833.9|82783.9|82816.7|82766.7|60
1623336210000|2021-06-10 14:43:30|82817|82767|82827.9|82777.9|82828.5|82778.5|82817|82767|45
1623336220000|2021-06-10 14:43:40|82827.3|82777.3|82831.6|82781.6|82832.2|82782.2|82824|82774|42
1623336230000|2021-06-10 14:43:50|82831.1|82781.1|82823.5|82773.5|82832|82782|82823.4|82773.4|50
1623336240000|2021-06-10 14:44:00|82823.1|82773.1|82799.3|82749.3|82823.1|82773.1|82796.1|82746.1|58
1623336250000|2021-06-10 14:44:10|82797.7|82747.7|82799.6|82749.6|82802|82752|82797|82747|55
1623336260000|2021-06-10 14:44:20|82799.5|82749.5|82798.1|82748.1|82800.7|82750.7|82796.1|82746.1|46
1623336270000|2021-06-10 14:44:30|82798.5|82748.5|82807.3|82757.3|82810.1|82760.1|82798.2|82748.2|48
1623336280000|2021-06-10 14:44:40|82807.7|82757.7|82810.9|82760.9|82812|82762|82807.1|82757.1|48
1623336290000|2021-06-10 14:44:50|82810.2|82760.2|82802.9|82752.9|82812.5|82762.5|82801.8|82751.8|47
1623336300000|2021-06-10 14:45:00|82803|82753|82803.4|82753.4|82807|82757|82794.1|82744.1|66
1623336310000|2021-06-10 14:45:10|82802.6|82752.6|82822.7|82772.7|82827|82777|82802.6|82752.6|59
1623336320000|2021-06-10 14:45:20|82824.2|82774.2|82840.5|82790.5|82847.3|82797.3|82824|82774|67
1623336330000|2021-06-10 14:45:30|82840.1|82790.1|82851.8|82801.8|82858.5|82808.5|82840.1|82790.1|62
1623336340000|2021-06-10 14:45:40|82853|82803|82868.2|82818.2|82869.3|82819.3|82853|82803|67
1623336350000|2021-06-10 14:45:50|82866.5|82816.5|82847.8|82797.8|82867|82817|82830.4|82780.4|66
1623336360000|2021-06-10 14:46:00|82847|82797|82841|82791|82848.2|82798.2|82840.9|82790.9|51
1623336370000|2021-06-10 14:46:10|82840.6|82790.6|82844.2|82794.2|82847.8|82797.8|82839.5|82789.5|61
1623336380000|2021-06-10 14:46:20|82844.3|82794.3|82837.2|82787.2|82848.4|82798.4|82837.2|82787.2|50
1623336390000|2021-06-10 14:46:30|82836.7|82786.7|82844.5|82794.5|82846.6|82796.6|82836.7|82786.7|45
1623336400000|2021-06-10 14:46:40|82844.4|82794.4|82830|82780|82851|82801|82829.2|82779.2|66
1623336410000|2021-06-10 14:46:50|82830.4|82780.4|82839.7|82789.7|82839.7|82789.7|82828.1|82778.1|68
1623336420000|2021-06-10 14:47:00|82839.6|82789.6|82830.8|82780.8|82840.8|82790.8|82830.2|82780.2|53
1623336430000|2021-06-10 14:47:10|82829.8|82779.8|82829.1|82779.1|82833.4|82783.4|82827.9|82777.9|50
1623336440000|2021-06-10 14:47:20|82831.3|82781.3|82825.8|82775.8|82831.3|82781.3|82821.4|82771.4|48
1623336450000|2021-06-10 14:47:30|82825.6|82775.6|82836|82786|82836|82788.8|82811.4|82772.7|54
1623336460000|2021-06-10 14:47:40|82836.1|82786.1|82832.2|82782.2|82838.1|82788.1|82830|82780|55
1623336470000|2021-06-10 14:47:50|82832.3|82782.3|82829.6|82779.6|82841.2|82791.2|82812.7|82775.5|56
1623336480000|2021-06-10 14:48:00|82828.4|82778.4|82832.7|82782.7|82833.7|82791.8|82815.1|82778.4|61
1623336490000|2021-06-10 14:48:10|82832.5|82782.5|82822.2|82797.2|82835.6|82798.4|82822.2|82780.5|43
1623336500000|2021-06-10 14:48:20|82823|82798|82830.4|82780.4|82839.6|82798|82821.1|82780.4|58
1623336510000|2021-06-10 14:48:30|82830.2|82780.2|82839.4|82789.4|82841.9|82791.9|82830.2|82780.2|54
1623336520000|2021-06-10 14:48:40|82839.2|82789.2|82841.6|82791.6|82846|82796|82837.3|82787.3|61
1623336530000|2021-06-10 14:48:50|82842.2|82792.2|82839|82789|82843.8|82793.8|82839|82789|46
1623336540000|2021-06-10 14:49:00|82839.2|82789.2|82841.9|82791.9|82844.4|82794.4|82838.6|82788.6|52
1623336550000|2021-06-10 14:49:10|82840.9|82790.9|82841.1|82791.1|82843.4|82803.7|82825.6|82786|56
1623336560000|2021-06-10 14:49:20|82843.4|82793.4|82834.9|82809.9|82849.2|82810.7|82834.9|82790.3|55
1623336570000|2021-06-10 14:49:30|82835.6|82810.6|82842|82792|82846.8|82811.2|82833.6|82791.7|52
1623336580000|2021-06-10 14:49:40|82842.2|82792.2|82857.2|82807.2|82857.2|82809.9|82833.3|82792.2|51
1623336590000|2021-06-10 14:49:50|82857|82807|82854.1|82804.1|82858.5|82808.5|82853.5|82803.5|40
1623336600000|2021-06-10 14:50:00|82854.2|82804.2|82858.4|82808.4|82869.1|82819.1|82852.4|82802.4|61
1623336610000|2021-06-10 14:50:10|82859.5|82809.5|82876.7|82826.7|82877.6|82827.6|82858.7|82808.7|61
1623336620000|2021-06-10 14:50:20|82876.8|82826.8|82888.1|82838.1|82892.2|82842.2|82876.8|82826.8|58
1623336630000|2021-06-10 14:50:30|82888.3|82838.3|82870.7|82820.7|82888.3|82838.3|82868.6|82818.6|64
1623336640000|2021-06-10 14:50:40|82868.6|82818.6|82866|82816|82870.2|82820.2|82862.1|82812.1|57
1623336650000|2021-06-10 14:50:50|82866.3|82816.3|82861.1|82811.1|82867.7|82817.7|82858.5|82808.5|44
1623336660000|2021-06-10 14:51:00|82860.8|82810.8|82856.9|82806.9|82861.8|82811.8|82855.6|82805.6|64
1623336670000|2021-06-10 14:51:10|82857.1|82807.1|82877.3|82827.3|82877.3|82827.3|82857.1|82807.1|56
1623336680000|2021-06-10 14:51:20|82873.7|82823.7|82895.2|82845.2|82898.1|82848.1|82873.7|82823.7|65
1623336690000|2021-06-10 14:51:30|82896.3|82846.3|82897.8|82847.8|82899.9|82849.9|82893|82843|62
1623336700000|2021-06-10 14:51:40|82897.5|82847.5|82894.2|82844.2|82897.5|82847.5|82891.3|82841.3|47
1623336710000|2021-06-10 14:51:50|82895.2|82845.2|82885.3|82835.3|82895.8|82845.8|82883.2|82833.2|46
1623336720000|2021-06-10 14:52:00|82887.3|82837.3|82894|82844|82898|82848|82887.3|82837.3|56
1623336730000|2021-06-10 14:52:10|82894.2|82844.2|82887.9|82837.9|82895.4|82845.4|82887.2|82837.2|33
1623336740000|2021-06-10 14:52:20|82888.5|82838.5|82884.3|82834.3|82888.6|82838.6|82881.5|82831.5|57
1623336750000|2021-06-10 14:52:30|82884.4|82834.4|82888.2|82838.2|82890.8|82840.8|82882.8|82832.8|58
1623336760000|2021-06-10 14:52:40|82888|82838|82890.2|82840.2|82891.7|82841.7|82886.4|82836.4|47
1623336770000|2021-06-10 14:52:50|82890.6|82840.6|82893.6|82843.6|82893.6|82843.6|82887.9|82837.9|45
1623336780000|2021-06-10 14:53:00|82893.1|82843.1|82910.8|82860.8|82912.6|82862.6|82891.8|82841.8|56
1623336790000|2021-06-10 14:53:10|82910.2|82860.2|82909.4|82859.4|82911.8|82861.8|82905.3|82855.3|50
1623336800000|2021-06-10 14:53:20|82910.5|82860.5|82903|82853|82911.5|82861.5|82901.8|82851.8|52
1623336810000|2021-06-10 14:53:30|82903.3|82853.3|82907.1|82857.1|82909.9|82859.9|82903|82853|50
1623336820000|2021-06-10 14:53:40|82906.9|82856.9|82905.3|82855.3|82907.7|82857.7|82904.6|82854.6|41
1623336830000|2021-06-10 14:53:50|82903.6|82853.6|82896.1|82846.1|82903.6|82853.6|82894.9|82844.9|52
1623336840000|2021-06-10 14:54:00|82896.6|82846.6|82891.1|82841.1|82896.8|82846.8|82886.5|82836.5|55
1623336850000|2021-06-10 14:54:10|82889.5|82839.5|82886.8|82836.8|82903.8|82853.8|82882.5|82832.5|63
1623336860000|2021-06-10 14:54:20|82886.6|82836.6|82879.7|82829.7|82887.5|82837.5|82877.1|82827.1|61
1623336870000|2021-06-10 14:54:30|82879.2|82829.2|82884.4|82834.4|82886.1|82836.1|82877.3|82827.3|52
1623336880000|2021-06-10 14:54:40|82881.7|82831.7|82893.7|82843.7|82898.1|82848.1|82881.7|82831.7|60
1623336890000|2021-06-10 14:54:50|82893.5|82843.5|82909.7|82859.7|82910.1|82860.1|82893.2|82843.2|56
1623336900000|2021-06-10 14:55:00|82909.8|82859.8|82922.1|82872.1|82924.2|82874.2|82909.2|82859.2|62
1623336910000|2021-06-10 14:55:10|82921.4|82871.4|82914|82864|82921.9|82871.9|82910.9|82860.9|57
1623336920000|2021-06-10 14:55:20|82913.6|82863.6|82916.4|82866.4|82916.9|82866.9|82909.3|82859.3|59
1623336930000|2021-06-10 14:55:30|82916.2|82866.2|82910|82860|82917.6|82867.6|82909.6|82859.6|45
1623336940000|2021-06-10 14:55:40|82911.2|82861.2|82910.1|82860.1|82913.5|82863.5|82910.1|82860.1|40
1623336950000|2021-06-10 14:55:50|82911.7|82861.7|82924.6|82874.6|82926.1|82876.1|82909.9|82859.9|56
1623336960000|2021-06-10 14:56:00|82925.4|82875.4|82926.8|82876.8|82934.7|82884.7|82922.6|82872.6|54
1623336970000|2021-06-10 14:56:10|82927.5|82877.5|82918.8|82868.8|82927.5|82877.5|82918.3|82868.3|44
1623336980000|2021-06-10 14:56:20|82918.2|82868.2|82909.6|82859.6|82918.2|82868.2|82903.4|82853.4|54
1623336990000|2021-06-10 14:56:30|82909.9|82859.9|82899.7|82849.7|82912.1|82862.1|82899.7|82849.7|46
1623337000000|2021-06-10 14:56:40|82895.4|82845.4|82894.7|82844.7|82903.4|82853.4|82893.6|82843.6|62
1623337010000|2021-06-10 14:56:50|82894.8|82844.8|82874.9|82824.9|82894.8|82853|82874.8|82824.9|64
1623337020000|2021-06-10 14:57:00|82872.2|82822.2|82873|82823|82883.1|82833.1|82871.3|82821.3|60
1623337030000|2021-06-10 14:57:10|82873.2|82823.2|82859.7|82809.7|82873.8|82829.9|82854.9|82808.3|57
1623337040000|2021-06-10 14:57:20|82858.4|82808.4|82863.5|82813.5|82866.1|82816.1|82857.5|82807.5|58
1623337050000|2021-06-10 14:57:30|82862.3|82812.3|82868.3|82818.3|82869.3|82819.3|82862.3|82812.3|59
1623337060000|2021-06-10 14:57:40|82868.1|82818.1|82875.4|82825.4|82875.5|82825.5|82865|82815|58
1623337070000|2021-06-10 14:57:50|82875.2|82825.2|82881.3|82831.3|82882|82832|82875.2|82825.2|56
1623337080000|2021-06-10 14:58:00|82882.3|82832.3|82877.9|82827.9|82883.3|82833.3|82877.2|82827.2|50
1623337090000|2021-06-10 14:58:10|82876.8|82826.8|82871.6|82821.6|82877.7|82827.7|82871.6|82821.6|48
1623337100000|2021-06-10 14:58:20|82871.7|82821.7|82854.1|82804.1|82872.3|82822.3|82844.4|82794.4|64
1623337110000|2021-06-10 14:58:30|82850|82800|82850.4|82800.4|82855|82805|82848.4|82798.4|59
1623337120000|2021-06-10 14:58:40|82849.6|82799.6|82852.7|82802.7|82856.4|82806.4|82848.2|82798.2|40
1623337130000|2021-06-10 14:58:50|82853|82803|82854|82804|82857|82814.8|82839.8|82802.4|48
1623337140000|2021-06-10 14:59:00|82853.3|82803.3|82860.6|82810.6|82861.4|82811.4|82853.3|82803.3|57
1623337150000|2021-06-10 14:59:10|82860|82810|82863|82813|82863|82813|82858.1|82808.1|54
1623337160000|2021-06-10 14:59:20|82863.2|82813.2|82863.8|82813.8|82866.7|82816.7|82861.5|82811.5|60
1623337170000|2021-06-10 14:59:30|82864.2|82814.2|82858.1|82808.1|82864.4|82814.4|82857.7|82807.7|54
1623337180000|2021-06-10 14:59:40|82857.4|82807.4|82850.8|82800.8|82861.6|82811.6|82849.6|82799.6|67
1623337190000|2021-06-10 14:59:50|82850.2|82800.2|82850.3|82800.3|82852.7|82802.7|82849.4|82799.4|50
1623337200000|2021-06-10 15:00:00|82851.5|82801.5|82848.9|82798.9|82854|82804|82848.3|82798.3|60
1623337210000|2021-06-10 15:00:10|82848.8|82798.8|82851.4|82801.4|82852.8|82802.8|82848.8|82798.8|51
1623337220000|2021-06-10 15:00:20|82851.5|82801.5|82854.1|82804.1|82855.9|82805.9|82851.5|82801.5|37
1623337230000|2021-06-10 15:00:30|82854.2|82804.2|82854.4|82804.4|82855.4|82805.4|82853.2|82803.2|41
1623337240000|2021-06-10 15:00:40|82855|82805|82854.1|82804.1|82855.4|82805.4|82853.7|82803.7|34
1623337250000|2021-06-10 15:00:50|82854|82804|82848.5|82798.5|82855.8|82805.8|82848.5|82798.5|46
1623337260000|2021-06-10 15:01:00|82850.9|82800.9|82850.8|82800.8|82855.8|82805.8|82849.7|82799.7|62
1623337270000|2021-06-10 15:01:10|82851.1|82801.1|82859.5|82809.5|82859.5|82809.5|82851.1|82801.1|58
1623337280000|2021-06-10 15:01:20|82859.4|82809.4|82859.8|82809.8|82861.8|82811.8|82859|82809|46
1623337290000|2021-06-10 15:01:30|82860|82810|82853.9|82803.9|82861.2|82811.2|82853.9|82803.9|56
1623337300000|2021-06-10 15:01:40|82856.8|82806.8|82862.1|82812.1|82864.2|82814.2|82855.4|82805.4|55
1623337310000|2021-06-10 15:01:50|82862.2|82812.2|82858.4|82808.4|82864|82814|82858.4|82808.4|49
1623337320000|2021-06-10 15:02:00|82859.1|82809.1|82866.1|82816.1|82866.3|82816.3|82859|82809|57
1623337330000|2021-06-10 15:02:10|82866.5|82816.5|82862.4|82812.4|82867.6|82817.6|82857.6|82807.6|57
1623337340000|2021-06-10 15:02:20|82862.7|82812.7|82851.2|82801.2|82862.7|82812.7|82851.2|82801.2|51
1623337350000|2021-06-10 15:02:30|82851.8|82801.8|82846.7|82796.7|82856.4|82806.4|82846.2|82796.2|60
1623337360000|2021-06-10 15:02:40|82845.9|82795.9|82849.3|82799.3|82850.1|82800.1|82845.4|82795.4|40
1623337370000|2021-06-10 15:02:50|82849.2|82799.2|82843.1|82793.1|82850.1|82800.1|82842.2|82792.2|45
1623337380000|2021-06-10 15:03:00|82843.2|82793.2|82848.7|82798.7|82848.7|82798.7|82843.1|82793.1|39
1623337390000|2021-06-10 15:03:10|82848.6|82798.6|82848.9|82798.9|82850|82800|82847.8|82797.8|58
1623337400000|2021-06-10 15:03:20|82849.2|82799.2|82849.8|82799.8|82851.1|82801.1|82848.1|82798.1|37
1623337410000|2021-06-10 15:03:30|82849.9|82799.9|82845.3|82795.3|82851.2|82801.2|82844.6|82794.6|37
1623337420000|2021-06-10 15:03:40|82845.5|82795.5|82835.2|82785.2|82846.2|82796.2|82834.9|82784.9|44
1623337430000|2021-06-10 15:03:50|82835.1|82785.1|82831.3|82781.3|82836|82786|82831.3|82781.3|46
1623337440000|2021-06-10 15:04:00|82833.3|82783.3|82833.5|82783.5|82837.8|82787.8|82833.2|82783.2|33
1623337450000|2021-06-10 15:04:10|82834.1|82784.1|82832.1|82782.1|82835.5|82785.5|82832.1|82782.1|36
1623337460000|2021-06-10 15:04:20|82832.2|82782.2|82831.4|82781.4|82835|82785|82831.4|82781.4|24
1623337470000|2021-06-10 15:04:30|82831.6|82781.6|82834.1|82784.1|82836.2|82786.2|82831.1|82781.1|37
1623337480000|2021-06-10 15:04:40|82834|82784|82834.7|82784.7|82836.3|82786.3|82830.2|82780.2|42
1623337490000|2021-06-10 15:04:50|82832.5|82782.5|82835.2|82785.2|82836.9|82786.9|82832.5|82782.5|28
1623337500000|2021-06-10 15:05:00|82835.9|82785.9|82843.3|82793.3|82844.2|82794.2|82835.9|82785.9|46
1623337510000|2021-06-10 15:05:10|82843.2|82793.2|82831.5|82781.5|82843.4|82793.4|82830.5|82780.5|51
1623337520000|2021-06-10 15:05:20|82832.4|82782.4|82827|82777|82832.6|82782.6|82827|82777|26
1623337530000|2021-06-10 15:05:30|82827.6|82777.6|82824.2|82774.2|82828.1|82778.1|82821|82771|58
1623337540000|2021-06-10 15:05:40|82824.4|82774.4|82828.1|82778.1|82829.5|82779.5|82823.8|82773.8|58
1623337550000|2021-06-10 15:05:50|82827.9|82777.9|82841.3|82791.3|82848|82798|82826.5|82776.5|55
1623337560000|2021-06-10 15:06:00|82842.1|82792.1|82849.8|82799.8|82850.5|82800.5|82835.8|82785.8|54
1623337570000|2021-06-10 15:06:10|82849.5|82799.5|82853.3|82803.3|82856.2|82806.2|82848.4|82798.4|53
1623337580000|2021-06-10 15:06:20|82853.7|82803.7|82859.8|82809.8|82861.2|82811.2|82853.7|82803.7|56
1623337590000|2021-06-10 15:06:30|82857.9|82807.9|82850.6|82800.6|82860|82810|82848.3|82798.3|61
1623337600000|2021-06-10 15:06:40|82850.9|82800.9|82855.9|82805.9|82856.4|82806.4|82850.8|82800.8|54
1623337610000|2021-06-10 15:06:50|82856|82806|82860.1|82810.1|82860.8|82810.8|82855|82805|41
1623337620000|2021-06-10 15:07:00|82859.9|82809.9|82859.9|82809.9|82861.6|82811.6|82858.7|82808.7|31
1623337630000|2021-06-10 15:07:10|82858.9|82808.9|82850.3|82800.3|82859.7|82809.7|82850.3|82800.3|45
1623337640000|2021-06-10 15:07:20|82850.1|82800.1|82850.4|82800.4|82850.5|82800.5|82845.9|82795.9|50
1623337650000|2021-06-10 15:07:30|82850.5|82800.5|82846.2|82796.2|82850.6|82800.6|82845.1|82795.1|52
1623337660000|2021-06-10 15:07:40|82846.5|82796.5|82845.6|82795.6|82847.5|82797.5|82844.9|82794.9|20
1623337670000|2021-06-10 15:07:50|82845.2|82795.2|82840.4|82790.4|82845.5|82795.5|82839.7|82789.7|47
1623337680000|2021-06-10 15:08:00|82840|82790|82836.6|82786.6|82840.1|82790.1|82828.6|82778.6|59
1623337690000|2021-06-10 15:08:10|82836.7|82786.7|82834|82784|82836.7|82786.7|82833.3|82783.3|41
1623337700000|2021-06-10 15:08:20|82833.7|82783.7|82831.5|82781.5|82835.2|82785.2|82829.1|82779.1|31
1623337710000|2021-06-10 15:08:30|82831.2|82781.2|82831.6|82781.6|82832.4|82782.4|82830.7|82780.7|21
1623337720000|2021-06-10 15:08:40|82831|82781|82826.2|82776.2|82832.8|82782.8|82825.3|82775.3|33
1623337730000|2021-06-10 15:08:50|82827.9|82777.9|82833.5|82783.5|82834.4|82784.4|82824.6|82774.6|44
1623337740000|2021-06-10 15:09:00|82833.6|82783.6|82839.9|82789.9|82840.6|82790.6|82830.4|82780.4|57
1623337750000|2021-06-10 15:09:10|82839.7|82789.7|82837.8|82787.8|82840.5|82790.5|82837.5|82787.5|36
1623337760000|2021-06-10 15:09:20|82838.2|82788.2|82834.9|82784.9|82839.3|82789.3|82834.9|82784.9|30
1623337770000|2021-06-10 15:09:30|82833.8|82783.8|82824.5|82774.5|82834.1|82784.1|82820|82770|53
1623337780000|2021-06-10 15:09:40|82825.9|82775.9|82823.6|82773.6|82829|82779|82822.1|82772.1|49
1623337790000|2021-06-10 15:09:50|82823.5|82773.5|82826.2|82776.2|82831.7|82781.7|82823.5|82773.5|46
1623337800000|2021-06-10 15:10:00|82826.4|82776.4|82826.1|82776.1|82828.4|82778.4|82824.9|82774.9|53
1623337810000|2021-06-10 15:10:10|82826|82776|82837.1|82787.1|82842.5|82792.5|82825.9|82775.9|58
1623337820000|2021-06-10 15:10:20|82837.4|82787.4|82821.9|82771.9|82837.4|82787.4|82821.9|82771.9|53
1623337830000|2021-06-10 15:10:30|82824.1|82774.1|82827|82777|82827.6|82777.6|82819|82769|52
1623337840000|2021-06-10 15:10:40|82827.6|82777.6|82825.8|82775.8|82827.6|82777.6|82825.1|82775.1|41
1623337850000|2021-06-10 15:10:50|82825.7|82775.7|82832.9|82782.9|82846.7|82796.7|82825.2|82775.2|50
1623337860000|2021-06-10 15:11:00|82833.8|82783.8|82842|82792|82853.4|82803.4|82832.8|82782.8|44
1623337870000|2021-06-10 15:11:10|82841.8|82791.8|82834.9|82784.9|82843.9|82793.9|82834.9|82784.9|49
1623337880000|2021-06-10 15:11:20|82835.3|82785.3|82840|82790|82840.4|82790.4|82834.1|82784.1|37
1623337890000|2021-06-10 15:11:30|82839.8|82789.8|82835.5|82785.5|82840.6|82790.6|82834.2|82784.2|39
1623337900000|2021-06-10 15:11:40|82836.1|82786.1|82832.6|82782.6|82836.2|82786.2|82832.6|82782.6|32
1623337910000|2021-06-10 15:11:50|82833|82783|82834|82784|82834.4|82784.4|82832.3|82782.3|23
1623337920000|2021-06-10 15:12:00|82834.2|82784.2|82830.7|82780.7|82834.8|82784.8|82830.3|82780.3|42
1623337930000|2021-06-10 15:12:10|82831.1|82781.1|82841.5|82791.5|82841.9|82791.9|82830.2|82780.2|49
1623337940000|2021-06-10 15:12:20|82842.2|82792.2|82840.3|82790.3|82845.4|82795.4|82839.2|82789.2|49
1623337950000|2021-06-10 15:12:30|82840.4|82790.4|82834.4|82784.4|82842.3|82792.3|82834.4|82784.4|52
1623337960000|2021-06-10 15:12:40|82832|82782|82832.6|82782.6|82836.2|82786.2|82831.2|82781.2|43
1623337970000|2021-06-10 15:12:50|82832.8|82782.8|82826.7|82776.7|82835.7|82785.7|82825.6|82775.6|36
1623337980000|2021-06-10 15:13:00|82826.5|82776.5|82827.2|82777.2|82827.2|82777.2|82823.6|82773.6|35
1623337990000|2021-06-10 15:13:10|82826.1|82776.1|82811.4|82761.4|82826.1|82776.1|82809.9|82759.9|40
1623338000000|2021-06-10 15:13:20|82810.9|82760.9|82812.7|82762.7|82813.4|82763.4|82810.2|82760.2|35
1623338010000|2021-06-10 15:13:30|82812.4|82762.4|82809.9|82759.9|82814.5|82764.5|82809.4|82759.4|45
1623338020000|2021-06-10 15:13:40|82810.3|82760.3|82810.6|82760.6|82810.9|82760.9|82809|82759|30
1623338030000|2021-06-10 15:13:50|82810.4|82760.4|82812|82762|82813.9|82763.9|82810.3|82760.3|45
1623338040000|2021-06-10 15:14:00|82811.9|82761.9|82825.3|82775.3|82830.3|82780.3|82810.9|82760.9|53
1623338050000|2021-06-10 15:14:10|82825.6|82775.6|82826.3|82776.3|82826.3|82776.3|82820.7|82770.7|42
1623338060000|2021-06-10 15:14:20|82825.1|82775.1|82844.5|82794.5|82853.4|82803.4|82825.1|82775.1|57
1623338070000|2021-06-10 15:14:30|82844.2|82794.2|82843.7|82793.7|82844.3|82794.3|82838.1|82788.1|38
1623338080000|2021-06-10 15:14:40|82845.9|82795.9|82843.4|82793.4|82852.6|82802.6|82840.7|82790.7|54
1623338090000|2021-06-10 15:14:50|82844.2|82794.2|82852.9|82802.9|82853.2|82803.2|82826.9|82776.9|60
1623338100000|2021-06-10 15:15:00|82853.1|82803.1|82850.4|82800.4|82853.1|82803.1|82847.3|82797.3|55
1623338110000|2021-06-10 15:15:10|82850.3|82800.3|82851.2|82801.2|82857.8|82807.8|82847.1|82797.1|46
1623338120000|2021-06-10 15:15:20|82851.3|82801.3|82852.4|82802.4|82855.9|82805.9|82848|82798|41
1623338130000|2021-06-10 15:15:30|82852.6|82802.6|82845.4|82795.4|82852.6|82802.6|82843|82793|45
1623338140000|2021-06-10 15:15:40|82846|82796|82844.8|82794.8|82847.8|82797.8|82844.5|82794.5|38
1623338150000|2021-06-10 15:15:50|82845.3|82795.3|82846.9|82796.9|82847.5|82797.5|82845.2|82795.2|28
1623338160000|2021-06-10 15:16:00|82846.6|82796.6|82840.8|82790.8|82846.6|82796.6|82831.6|82781.6|51
1623338170000|2021-06-10 15:16:10|82840.3|82790.3|82830.6|82780.6|82845.5|82795.5|82828.2|82778.2|58
1623338180000|2021-06-10 15:16:20|82830.3|82780.3|82834.7|82784.7|82835.7|82785.7|82829.6|82779.6|35
1623338190000|2021-06-10 15:16:30|82831.1|82781.1|82841.4|82791.4|82841.4|82791.4|82827.3|82777.3|43
1623338200000|2021-06-10 15:16:40|82841.8|82791.8|82862.6|82812.6|82865.2|82815.2|82841.4|82791.4|67
1623338210000|2021-06-10 15:16:50|82863.9|82813.9|82864.7|82814.7|82876|82826|82860.8|82810.8|66
1623338220000|2021-06-10 15:17:00|82863.4|82813.4|82869.9|82819.9|82873|82823|82862.3|82812.3|66
1623338230000|2021-06-10 15:17:10|82870.2|82820.2|82873.7|82823.7|82873.7|82823.7|82867.5|82817.5|49
1623338240000|2021-06-10 15:17:20|82873.8|82823.8|82864.6|82814.6|82873.8|82823.8|82864.4|82814.4|56
1623338250000|2021-06-10 15:17:30|82865|82815|82862.3|82812.3|82866.4|82816.4|82860.1|82810.1|49
1623338260000|2021-06-10 15:17:40|82861.8|82811.8|82862.1|82812.1|82862.4|82812.4|82859.6|82809.6|31
1623338270000|2021-06-10 15:17:50|82862|82812|82868.6|82818.6|82870.1|82820.1|82859.3|82809.3|52
1623338280000|2021-06-10 15:18:00|82869.1|82819.1|82867.9|82817.9|82872.4|82822.4|82864.9|82814.9|56
1623338290000|2021-06-10 15:18:10|82869.8|82819.8|82871.1|82821.1|82873.8|82823.8|82869.8|82819.8|51
1623338300000|2021-06-10 15:18:20|82870.9|82820.9|82872.8|82822.8|82874.3|82824.3|82870.9|82820.9|26
1623338310000|2021-06-10 15:18:30|82870.9|82820.9|82862|82812|82871.3|82821.3|82862|82812|41
1623338320000|2021-06-10 15:18:40|82862.2|82812.2|82861.7|82811.7|82862.6|82812.6|82857.6|82807.6|50
1623338330000|2021-06-10 15:18:50|82861.8|82811.8|82858.2|82808.2|82861.8|82811.8|82858.2|82808.2|33
1623338340000|2021-06-10 15:19:00|82857.9|82807.9|82855|82805|82857.9|82807.9|82854.7|82804.7|35
1623338350000|2021-06-10 15:19:10|82854.2|82804.2|82848.1|82798.1|82854.2|82804.2|82847.1|82797.1|40
1623338360000|2021-06-10 15:19:20|82848|82798|82851.7|82801.7|82852.2|82802.2|82847|82797|47
1623338370000|2021-06-10 15:19:30|82851.6|82801.6|82844|82794|82852.5|82802.5|82842.1|82792.1|51
1623338380000|2021-06-10 15:19:40|82843.9|82793.9|82839.2|82789.2|82844.2|82794.2|82838.9|82788.9|35
1623338390000|2021-06-10 15:19:50|82840|82790|82844.5|82794.5|82846.3|82796.3|82839.6|82789.6|31
1623338400000|2021-06-10 15:20:00|82844.7|82794.7|82850.1|82800.1|82852.1|82802.1|82843.7|82793.7|65
1623338410000|2021-06-10 15:20:10|82850.2|82800.2|82850.8|82800.8|82851.5|82801.5|82849.4|82799.4|34
1623338420000|2021-06-10 15:20:20|82850.6|82800.6|82856.1|82806.1|82857.6|82807.6|82847.5|82797.5|55
1623338430000|2021-06-10 15:20:30|82856|82806|82855|82805|82856.6|82806.6|82852.1|82802.1|48
1623338440000|2021-06-10 15:20:40|82854.8|82804.8|82852.4|82802.4|82856.2|82806.2|82851.4|82801.4|46
1623338450000|2021-06-10 15:20:50|82852.8|82802.8|82854.2|82804.2|82855|82805|82852.7|82802.7|35
1623338460000|2021-06-10 15:21:00|82854.3|82804.3|82867.4|82817.4|82868.6|82818.6|82854.3|82804.3|44
1623338470000|2021-06-10 15:21:10|82867.5|82817.5|82862.9|82812.9|82869.3|82819.3|82855.7|82805.7|50
1623338480000|2021-06-10 15:21:20|82864.2|82814.2|82867.7|82817.7|82868.4|82818.4|82860|82810|48
1623338490000|2021-06-10 15:21:30|82869.1|82819.1|82866.1|82816.1|82869.1|82819.1|82864.9|82814.9|46
1623338500000|2021-06-10 15:21:40|82866.3|82816.3|82850.7|82800.7|82866.7|82816.7|82848.5|82798.5|55
1623338510000|2021-06-10 15:21:50|82850.8|82800.8|82845.2|82795.2|82850.9|82800.9|82842.8|82792.8|55
1623338520000|2021-06-10 15:22:00|82845.1|82795.1|82844.5|82794.5|82849.2|82799.2|82844|82794|51
1623338530000|2021-06-10 15:22:10|82843.8|82793.8|82840|82790|82844.6|82794.6|82838.4|82788.4|42
1623338540000|2021-06-10 15:22:20|82839.7|82789.7|82835|82785|82839.7|82789.7|82831.9|82781.9|33
1623338550000|2021-06-10 15:22:30|82835.2|82785.2|82843.2|82793.2|82846.2|82796.2|82834.8|82784.8|49
1623338560000|2021-06-10 15:22:40|82843.1|82793.1|82842.5|82792.5|82845.3|82795.3|82842.2|82792.2|32
1623338570000|2021-06-10 15:22:50|82842.3|82792.3|82840.3|82790.3|82842.6|82792.6|82839.5|82789.5|34
1623338580000|2021-06-10 15:23:00|82840.5|82790.5|82840.4|82790.4|82841.6|82791.6|82839.4|82789.4|31
1623338590000|2021-06-10 15:23:10|82840.5|82790.5|82838.8|82788.8|82843.1|82793.1|82838.4|82788.4|34
1623338600000|2021-06-10 15:23:20|82839.1|82789.1|82839|82789|82841|82791|82837.1|82787.1|39
1623338610000|2021-06-10 15:23:30|82839.4|82789.4|82845.8|82795.8|82846.4|82796.4|82839.4|82789.4|42
1623338620000|2021-06-10 15:23:40|82845.7|82795.7|82844|82794|82846.1|82796.1|82843.7|82793.7|30
1623338630000|2021-06-10 15:23:50|82843.6|82793.6|82844.1|82794.1|82844.9|82794.9|82843.1|82793.1|19
1623338640000|2021-06-10 15:24:00|82844|82794|82839.4|82789.4|82844|82794|82839|82789|40
1623338650000|2021-06-10 15:24:10|82839.5|82789.5|82843.3|82793.3|82844|82794|82839.3|82789.3|30
1623338660000|2021-06-10 15:24:20|82843.4|82793.4|82839.7|82789.7|82843.6|82793.6|82839.5|82789.5|35
1623338670000|2021-06-10 15:24:30|82839.6|82789.6|82834|82784|82842.3|82792.3|82833.8|82783.8|46
1623338680000|2021-06-10 15:24:40|82833.8|82783.8|82830.6|82780.6|82835.1|82785.1|82828.6|82778.6|42
1623338690000|2021-06-10 15:24:50|82830.7|82780.7|82831.5|82781.5|82834.4|82784.4|82829.5|82779.5|38
1623338700000|2021-06-10 15:25:00|82831.4|82781.4|82830.8|82780.8|82832.5|82782.5|82829.6|82779.6|35
1623338710000|2021-06-10 15:25:10|82830.6|82780.6|82832.9|82782.9|82833.4|82783.4|82830.1|82780.1|24
1623338720000|2021-06-10 15:25:20|82832.4|82782.4|82825.7|82775.7|82833.9|82783.9|82825.7|82775.7|25
1623338730000|2021-06-10 15:25:30|82824.2|82774.2|82825|82775|82826.1|82776.1|82822.4|82772.4|40
1623338740000|2021-06-10 15:25:40|82825.4|82775.4|82823.6|82773.6|82839.1|82789.1|82823|82773|47
1623338750000|2021-06-10 15:25:50|82823.4|82773.4|82819.1|82769.1|82825.8|82775.8|82818.9|82768.9|43
1623338760000|2021-06-10 15:26:00|82819.3|82769.3|82819.1|82769.1|82821|82771|82818.6|82768.6|36
1623338770000|2021-06-10 15:26:10|82819.2|82769.2|82815.1|82765.1|82819.4|82769.4|82813.9|82763.9|34
1623338780000|2021-06-10 15:26:20|82815.7|82765.7|82813.6|82763.6|82815.8|82765.8|82812.9|82762.9|27
1623338790000|2021-06-10 15:26:30|82814.4|82764.4|82814.2|82764.2|82815.1|82765.1|82812.4|82762.4|31
1623338800000|2021-06-10 15:26:40|82814|82764|82816.6|82766.6|82816.6|82766.6|82813|82763|35
1623338810000|2021-06-10 15:26:50|82816.2|82766.2|82813.4|82763.4|82816.8|82766.8|82811.6|82761.6|37
1623338820000|2021-06-10 15:27:00|82813.3|82763.3|82814.1|82764.1|82815|82765|82812|82762|34
1623338830000|2021-06-10 15:27:10|82813.2|82763.2|82812.2|82762.2|82813.8|82763.8|82809.8|82759.8|48
1623338840000|2021-06-10 15:27:20|82812.3|82762.3|82810.5|82760.5|82813.7|82763.7|82807.9|82757.9|36
1623338850000|2021-06-10 15:27:30|82810.3|82760.3|82815.1|82765.1|82815.1|82765.1|82808.4|82758.4|37
1623338860000|2021-06-10 15:27:40|82815.4|82765.4|82809.5|82759.5|82815.5|82765.5|82808.9|82758.9|30
1623338870000|2021-06-10 15:27:50|82809.4|82759.4|82807.6|82757.6|82811.2|82761.2|82807|82757|28
1623338880000|2021-06-10 15:28:00|82807.1|82757.1|82806.3|82756.3|82808.1|82758.1|82805.6|82755.6|25
1623338890000|2021-06-10 15:28:10|82806.5|82756.5|82805.9|82755.9|82808.6|82758.6|82805.2|82755.2|40
1623338900000|2021-06-10 15:28:20|82807.8|82757.8|82815.1|82765.1|82817.2|82767.2|82805.7|82755.7|48
1623338910000|2021-06-10 15:28:30|82815.2|82765.2|82814.6|82764.6|82818|82768|82813.8|82763.8|37
1623338920000|2021-06-10 15:28:40|82814.8|82764.8|82815.7|82765.7|82816.6|82766.6|82809.8|82759.8|44
1623338930000|2021-06-10 15:28:50|82815.8|82765.8|82815|82765|82816.3|82766.3|82815|82765|13
1623338940000|2021-06-10 15:29:00|82815.5|82765.5|82825.1|82775.1|82828.6|82778.6|82813.1|82763.1|53
1623338950000|2021-06-10 15:29:10|82825.2|82775.2|82820|82770|82827.9|82777.9|82818.7|82768.7|37
1623338960000|2021-06-10 15:29:20|82820.5|82770.5|82829.8|82779.8|82831.9|82781.9|82818.3|82768.3|58
1623338970000|2021-06-10 15:29:30|82830|82780|82847.7|82797.7|82850.4|82800.4|82828.5|82778.5|70
1623338980000|2021-06-10 15:29:40|82849.5|82799.5|82847.4|82797.4|82850.1|82800.1|82845.2|82795.2|55
1623338990000|2021-06-10 15:29:50|82846.5|82796.5|82849.8|82799.8|82853.3|82803.3|82840.8|82790.8|60
1623339000000|2021-06-10 15:30:00|82848.4|82798.4|82838.4|82788.4|82850.7|82800.7|82838.4|82788.4|65
1623339010000|2021-06-10 15:30:10|82839.2|82789.2|82840.6|82790.6|82842.2|82792.2|82833.8|82783.8|58
1623339020000|2021-06-10 15:30:20|82842.3|82792.3|82843.1|82793.1|82845|82795|82839.9|82789.9|48
1623339030000|2021-06-10 15:30:30|82843.8|82793.8|82833.3|82783.3|82843.8|82793.8|82832.7|82782.7|48
1623339040000|2021-06-10 15:30:40|82833.2|82783.2|82835|82785|82837.7|82787.7|82831.9|82781.9|45
1623339050000|2021-06-10 15:30:50|82835.6|82785.6|82835.8|82785.8|82836.4|82786.4|82834.3|82784.3|38
1623339060000|2021-06-10 15:31:00|82836|82786|82834.3|82784.3|82836.1|82786.1|82833.1|82783.1|29
1623339070000|2021-06-10 15:31:10|82834.1|82784.1|82834.7|82784.7|82836.3|82786.3|82833.4|82783.4|37
1623339080000|2021-06-10 15:31:20|82834.3|82784.3|82836.1|82786.1|82837.2|82787.2|82834.2|82784.2|25
1623339090000|2021-06-10 15:31:30|82835.3|82785.3|82837.8|82787.8|82842.6|82792.6|82835|82785|54
1623339100000|2021-06-10 15:31:40|82838.1|82788.1|82837.3|82787.3|82838.3|82788.3|82836.3|82786.3|24
1623339110000|2021-06-10 15:31:50|82837.4|82787.4|82836.1|82786.1|82837.9|82787.9|82834.3|82784.3|33
1623339120000|2021-06-10 15:32:00|82834.9|82784.9|82824.1|82799.1|82838.4|82800.3|82824.1|82783.7|39
1623339130000|2021-06-10 15:32:10|82824.7|82799.7|82830.9|82780.9|82838.4|82799.7|82824.7|82780.5|30
1623339140000|2021-06-10 15:32:20|82830.8|82780.8|82830.3|82780.3|82833.9|82783.9|82830.2|82780.2|24
1623339150000|2021-06-10 15:32:30|82831.3|82781.3|82832.3|82782.3|82833|82783|82830.2|82780.2|38
1623339160000|2021-06-10 15:32:40|82832.9|82782.9|82832.1|82782.1|82833.9|82783.9|82831.4|82781.4|29
1623339170000|2021-06-10 15:32:50|82833|82783|82831.8|82781.8|82833.4|82783.4|82831.8|82781.8|25
1623339180000|2021-06-10 15:33:00|82831.7|82781.7|82831.5|82781.5|82832.8|82782.8|82830.8|82780.8|28
1623339190000|2021-06-10 15:33:10|82833|82783|82809.1|82759.1|82833.3|82783.3|82807|82757|54
1623339200000|2021-06-10 15:33:20|82808.8|82758.8|82805.5|82755.5|82810.8|82760.8|82803.7|82753.7|53
1623339210000|2021-06-10 15:33:30|82805.7|82755.7|82805.6|82755.6|82808.1|82758.1|82804.6|82754.6|38
1623339220000|2021-06-10 15:33:40|82803.6|82753.6|82804.2|82754.2|82804.2|82754.2|82801.6|82751.6|26
1623339230000|2021-06-10 15:33:50|82804.1|82754.1|82793.4|82743.4|82804.1|82754.1|82793.4|82743.4|43
1623339240000|2021-06-10 15:34:00|82793.7|82743.7|82788.1|82738.1|82797.2|82747.2|82786.7|82736.7|49
1623339250000|2021-06-10 15:34:10|82788.9|82738.9|82789|82739|82790.7|82740.7|82785.3|82735.3|31
1623339260000|2021-06-10 15:34:20|82788.9|82738.9|82786.4|82736.4|82790.3|82740.3|82786.4|82736.4|38
1623339270000|2021-06-10 15:34:30|82785.2|82735.2|82787.1|82737.1|82788.8|82738.8|82784.2|82734.2|44
1623339280000|2021-06-10 15:34:40|82786.3|82736.3|82790.8|82740.8|82790.8|82740.8|82785.4|82735.4|34
1623339290000|2021-06-10 15:34:50|82789.1|82739.1|82789.4|82739.4|82790.7|82740.7|82788.7|82738.7|29
1623339300000|2021-06-10 15:35:00|82789|82739|82787|82737|82789.3|82739.3|82782.8|82732.8|52
1623339310000|2021-06-10 15:35:10|82787.4|82737.4|82790.1|82740.1|82792.4|82750.9|82774.6|82737|41
1623339320000|2021-06-10 15:35:20|82790.2|82740.2|82781.7|82731.7|82793.8|82743.8|82780.5|82730.5|50
1623339330000|2021-06-10 15:35:30|82781.5|82731.5|82778.1|82728.1|82782.6|82732.6|82777|82727|49
1623339340000|2021-06-10 15:35:40|82778.5|82728.5|82777.5|82727.5|82779.8|82729.8|82775.2|82725.2|36
1623339350000|2021-06-10 15:35:50|82777.7|82727.7|82772.2|82722.2|82778|82728|82772.2|82722.2|47
1623339360000|2021-06-10 15:36:00|82772.9|82722.9|82766.6|82716.6|82772.9|82734.9|82759.9|82716.6|39
1623339370000|2021-06-10 15:36:10|82766.4|82716.4|82768.2|82718.2|82771.1|82721.1|82764.7|82714.7|37
1623339380000|2021-06-10 15:36:20|82768.1|82718.1|82772.1|82722.1|82774.9|82735.6|82758.7|82717.8|40
1623339390000|2021-06-10 15:36:30|82772.4|82722.4|82770.7|82720.7|82772.9|82722.9|82768.4|82718.4|40
1623339400000|2021-06-10 15:36:40|82770.4|82720.4|82770.8|82720.8|82771.7|82721.7|82769.2|82719.2|22
1623339410000|2021-06-10 15:36:50|82772.4|82722.4|82774.5|82724.5|82774.5|82724.5|82771.3|82721.3|28
1623339420000|2021-06-10 15:37:00|82774.1|82724.1|82781.6|82731.6|82783.7|82733.7|82774.1|82724.1|56
1623339430000|2021-06-10 15:37:10|82781.4|82731.4|82779.4|82729.4|82781.4|82731.4|82778.8|82728.8|40
1623339440000|2021-06-10 15:37:20|82779.3|82729.3|82781.6|82731.6|82781.6|82731.6|82778.8|82728.8|36
1623339450000|2021-06-10 15:37:30|82781|82731|82783.3|82733.3|82783.5|82733.5|82781|82731|34
1623339460000|2021-06-10 15:37:40|82782.4|82732.4|82782.5|82732.5|82783.4|82733.4|82781.9|82731.9|32
1623339470000|2021-06-10 15:37:50|82782.3|82732.3|82782.5|82732.5|82783|82733|82779|82729|42
1623339480000|2021-06-10 15:38:00|82782.4|82732.4|82783.6|82733.6|82783.6|82733.6|82781.1|82731.1|36
1623339490000|2021-06-10 15:38:10|82783.7|82733.7|82782|82732|82783.7|82733.7|82781.3|82731.3|33
1623339500000|2021-06-10 15:38:20|82781.9|82731.9|82781.3|82731.3|82783.2|82733.2|82779.5|82729.5|48
1623339510000|2021-06-10 15:38:30|82780.1|82730.1|82778.8|82728.8|82782.1|82732.1|82776.5|82726.5|36
1623339520000|2021-06-10 15:38:40|82780.1|82730.1|82781.8|82731.8|82784.3|82734.3|82777.6|82727.6|52
1623339530000|2021-06-10 15:38:50|82781.6|82731.6|82780.4|82730.4|82784.5|82734.5|82778.3|82728.3|39
1623339540000|2021-06-10 15:39:00|82779.9|82729.9|82780|82730|82781.4|82731.4|82779.1|82729.1|44
1623339550000|2021-06-10 15:39:10|82780.3|82730.3|82786.7|82736.7|82789.6|82739.6|82780.2|82730.2|53
1623339560000|2021-06-10 15:39:20|82788.1|82738.1|82786.9|82736.9|82788.7|82738.7|82785|82735|41
1623339570000|2021-06-10 15:39:30|82786.8|82736.8|82787.2|82737.2|82787.8|82737.8|82782.6|82732.6|53
1623339580000|2021-06-10 15:39:40|82787|82737|82788.6|82738.6|82789.1|82739.1|82786.9|82736.9|38
1623339590000|2021-06-10 15:39:50|82788.3|82738.3|82790.7|82740.7|82790.7|82740.7|82787.5|82737.5|30
1623339600000|2021-06-10 15:40:00|82790.5|82740.5|82786.3|82736.3|82792|82742|82786.3|82736.3|42
1623339610000|2021-06-10 15:40:10|82786.4|82736.4|82786.3|82736.3|82787.3|82737.3|82786.1|82736.1|49
1623339620000|2021-06-10 15:40:20|82785.8|82735.8|82786.3|82736.3|82787.7|82737.7|82784.5|82734.5|44
1623339630000|2021-06-10 15:40:30|82786.2|82736.2|82781.6|82731.6|82786.6|82736.6|82778.9|82728.9|41
1623339640000|2021-06-10 15:40:40|82783|82733|82783.3|82733.3|82783.8|82733.8|82781.3|82731.3|31
1623339650000|2021-06-10 15:40:50|82783.6|82733.6|82784.7|82734.7|82785.3|82735.3|82781.7|82731.7|35
1623339660000|2021-06-10 15:41:00|82784.4|82734.4|82784.5|82734.5|82785.3|82735.3|82782.9|82732.9|38
1623339670000|2021-06-10 15:41:10|82784.3|82734.3|82784.7|82734.7|82784.9|82734.9|82784.3|82734.3|17
1623339680000|2021-06-10 15:41:20|82784.8|82734.8|82785.8|82735.8|82785.8|82735.8|82784.2|82734.2|27
1623339690000|2021-06-10 15:41:30|82785.7|82735.7|82785.4|82735.4|82788.5|82738.5|82784.5|82734.5|40
1623339700000|2021-06-10 15:41:40|82785.8|82735.8|82785.6|82735.6|82786.8|82736.8|82785.6|82735.6|24
1623339710000|2021-06-10 15:41:50|82786|82736|82786.8|82736.8|82787.5|82737.5|82785.6|82735.6|23
1623339720000|2021-06-10 15:42:00|82786.7|82736.7|82787|82737|82787.2|82737.2|82786.3|82736.3|19
1623339730000|2021-06-10 15:42:10|82786.9|82736.9|82788.1|82738.1|82788.6|82738.6|82785.3|82735.3|27
1623339740000|2021-06-10 15:42:20|82786.8|82736.8|82788.6|82738.6|82791.8|82741.8|82786.4|82736.4|46
1623339750000|2021-06-10 15:42:30|82789|82739|82787.3|82737.3|82789.1|82739.1|82787.3|82737.3|25
1623339760000|2021-06-10 15:42:40|82787.9|82737.9|82790|82740|82790.9|82740.9|82786.6|82736.6|43
1623339770000|2021-06-10 15:42:50|82789.1|82739.1|82788.1|82738.1|82791.4|82741.4|82787.9|82737.9|34
1623339780000|2021-06-10 15:43:00|82787.9|82737.9|82790.2|82740.2|82792.4|82742.4|82787.8|82737.8|36
1623339790000|2021-06-10 15:43:10|82789.9|82739.9|82791.9|82741.9|82795.1|82745.1|82789.6|82739.6|47
1623339800000|2021-06-10 15:43:20|82792|82742|82793.8|82743.8|82795.9|82745.9|82790.8|82740.8|59
1623339810000|2021-06-10 15:43:30|82794.3|82744.3|82779.8|82754.8|82797|82757.2|82779.6|82742.6|40
1623339820000|2021-06-10 15:43:40|82781.1|82756.1|82792.9|82742.9|82795.6|82759.2|82781.1|82742.5|43
1623339830000|2021-06-10 15:43:50|82792.6|82742.6|82801.7|82751.7|82801.8|82751.8|82792.1|82742.1|31
1623339840000|2021-06-10 15:44:00|82801.3|82751.3|82798.6|82748.6|82803.3|82753.3|82798.6|82748.6|42
1623339850000|2021-06-10 15:44:10|82799.3|82749.3|82826.6|82776.6|82829.2|82779.2|82770.5|82720.5|74
1623339860000|2021-06-10 15:44:20|82825.9|82775.9|82827|82777|82834.6|82784.6|82816.4|82766.4|68
1623339870000|2021-06-10 15:44:30|82827.3|82777.3|82836.7|82786.7|82844.6|82794.6|82827.3|82777.3|68
1623339880000|2021-06-10 15:44:40|82839.1|82789.1|82828.3|82778.3|82839.2|82789.2|82828.3|82778.3|65
1623339890000|2021-06-10 15:44:50|82835.6|82785.6|82819.1|82769.1|82842.9|82792.9|82816.6|82766.6|72
1623339900000|2021-06-10 15:45:00|82818.7|82768.7|82828.8|82778.8|82834.6|82784.6|82818.7|82768.7|59
1623339910000|2021-06-10 15:45:10|82828.2|82778.2|82824|82774|82830.1|82780.1|82817.9|82767.9|59
1623339920000|2021-06-10 15:45:20|82821.6|82771.6|82814.7|82764.7|82821.6|82771.6|82812.7|82762.7|55
1623339930000|2021-06-10 15:45:30|82814.5|82764.5|82800.1|82750.1|82815.1|82765.1|82793.2|82743.2|56
1623339940000|2021-06-10 15:45:40|82799.3|82749.3|82801|82751|82805.1|82755.1|82798|82748|63
1623339950000|2021-06-10 15:45:50|82801.3|82751.3|82795.6|82745.6|82801.6|82751.6|82789.5|82739.5|47
1623339960000|2021-06-10 15:46:00|82795.8|82745.8|82791.4|82741.4|82798.6|82748.6|82788|82738|48
1623339970000|2021-06-10 15:46:10|82791|82741|82797|82747|82798.4|82758.2|82783|82739.5|54
1623339980000|2021-06-10 15:46:20|82797.2|82747.2|82800.9|82750.9|82801.7|82751.7|82797.2|82747.2|39
1623339990000|2021-06-10 15:46:30|82801|82751|82801.2|82751.2|82802|82752|82799.7|82749.7|21
1623340000000|2021-06-10 15:46:40|82801|82751|82801.9|82751.9|82805.1|82755.1|82799.5|82749.5|35
1623340010000|2021-06-10 15:46:50|82801.3|82751.3|82799.5|82749.5|82805.6|82755.6|82799.5|82749.5|39
1623340020000|2021-06-10 15:47:00|82799.9|82749.9|82798.9|82748.9|82801.4|82751.4|82797.6|82747.6|42
1623340030000|2021-06-10 15:47:10|82798.8|82748.8|82798.4|82748.4|82799.1|82749.1|82796.4|82746.4|22
1623340040000|2021-06-10 15:47:20|82798.9|82748.9|82801.2|82751.2|82801.2|82751.2|82797.5|82747.5|25
1623340050000|2021-06-10 15:47:30|82803.3|82753.3|82796.7|82746.7|82804.6|82754.6|82796.7|82746.7|39
1623340060000|2021-06-10 15:47:40|82797.2|82747.2|82797.9|82747.9|82798.7|82748.7|82795.5|82745.5|20
1623340070000|2021-06-10 15:47:50|82795.9|82745.9|82800|82750|82800|82750|82795.6|82745.6|13
1623340080000|2021-06-10 15:48:00|82799.7|82749.7|82799|82749|82809.3|82759.3|82795.3|82745.3|43
1623340090000|2021-06-10 15:48:10|82799.2|82749.2|82797.9|82747.9|82799.5|82749.5|82795.8|82745.8|33
1623340100000|2021-06-10 15:48:20|82796.6|82746.6|82797.9|82747.9|82799.7|82749.7|82795.9|82745.9|38
1623340110000|2021-06-10 15:48:30|82798.7|82748.7|82811.4|82761.4|82811.6|82761.6|82798|82748|35
1623340120000|2021-06-10 15:48:40|82810.4|82760.4|82809.2|82759.2|82811.8|82761.8|82806.7|82756.7|37
1623340130000|2021-06-10 15:48:50|82810.4|82760.4|82808.2|82758.2|82810.6|82760.6|82806.3|82756.3|36
1623340140000|2021-06-10 15:49:00|82807.6|82757.6|82810.5|82760.5|82812.7|82762.7|82806.6|82756.6|41
1623340150000|2021-06-10 15:49:10|82810.1|82760.1|82805.1|82755.1|82810.1|82760.1|82799.6|82749.6|28
1623340160000|2021-06-10 15:49:20|82804|82754|82803.8|82753.8|82805.6|82755.6|82801.9|82751.9|28
1623340170000|2021-06-10 15:49:30|82803.5|82753.5|82806.6|82756.6|82807.2|82757.2|82803.5|82753.5|36
1623340180000|2021-06-10 15:49:40|82806.3|82756.3|82797.5|82747.5|82806.3|82756.3|82797.5|82747.5|27
1623340190000|2021-06-10 15:49:50|82797.6|82747.6|82796.6|82746.6|82797.7|82747.7|82794.7|82744.7|29
1623340200000|2021-06-10 15:50:00|82795.9|82745.9|82794.5|82744.5|82797.3|82747.3|82794.4|82744.4|35
1623340210000|2021-06-10 15:50:10|82794.6|82744.6|82787|82737|82794.9|82744.9|82786.3|82736.3|46
1623340220000|2021-06-10 15:50:20|82787.2|82737.2|82785.9|82735.9|82787.5|82737.5|82782.4|82732.4|27
1623340230000|2021-06-10 15:50:30|82781.6|82731.6|82776.9|82726.9|82783.9|82733.9|82776.7|82726.7|30
1623340240000|2021-06-10 15:50:40|82774.8|82724.8|82777.3|82727.3|82779.3|82729.3|82774.8|82724.8|42
1623340250000|2021-06-10 15:50:50|82776|82726|82776.1|82726.1|82777.7|82727.7|82774.1|82724.1|24
1623340260000|2021-06-10 15:51:00|82776.3|82726.3|82776.9|82726.9|82778.4|82728.4|82776.1|82726.1|42
1623340270000|2021-06-10 15:51:10|82777.8|82727.8|82778|82728|82778.9|82728.9|82775.9|82725.9|30
1623340280000|2021-06-10 15:51:20|82778.4|82728.4|82778.5|82728.5|82778.8|82728.8|82776.8|82726.8|26
1623340290000|2021-06-10 15:51:30|82778.2|82728.2|82777.2|82727.2|82778.2|82728.2|82777|82727|21
1623340300000|2021-06-10 15:51:40|82775.9|82725.9|82765.6|82740.6|82776.5|82740.6|82763.8|82725.9|16
1623340310000|2021-06-10 15:51:50|82765.4|82740.4|82763.5|82738.5|82765.4|82740.4|82761|82736|17
1623340320000|2021-06-10 15:52:00|82764|82739|82784.1|82734.1|82784.2|82739|82764|82728|46
1623340330000|2021-06-10 15:52:10|82784|82734|82783|82733|82784|82734|82781.5|82731.5|33
1623340340000|2021-06-10 15:52:20|82782.7|82732.7|82776.8|82726.8|82783|82733|82775.1|82725.1|50
1623340350000|2021-06-10 15:52:30|82776.4|82726.4|82776.9|82726.9|82776.9|82726.9|82774.2|82724.2|42
1623340360000|2021-06-10 15:52:40|82777.1|82727.1|82778.6|82728.6|82781.3|82731.3|82775.8|82725.8|44
1623340370000|2021-06-10 15:52:50|82778|82728|82778.2|82728.2|82779.7|82729.7|82776.4|82726.4|35
1623340380000|2021-06-10 15:53:00|82778.1|82728.1|82782.9|82732.9|82784.5|82734.5|82778.1|82728.1|44
1623340390000|2021-06-10 15:53:10|82782.7|82732.7|82783|82733|82783|82744.4|82768.5|82731.3|33
1623340400000|2021-06-10 15:53:20|82783.6|82733.6|82769.4|82744.4|82784.4|82744.4|82769.4|82732.3|26
1623340410000|2021-06-10 15:53:30|82769.8|82744.8|82783.4|82733.4|82783.4|82745.7|82769.3|82731.7|34
1623340420000|2021-06-10 15:53:40|82783.3|82733.3|82783.1|82733.1|82784.4|82734.4|82782.5|82732.5|17
1623340430000|2021-06-10 15:53:50|82782.4|82732.4|82777.6|82727.6|82783.8|82733.8|82774.6|82724.6|47
1623340440000|2021-06-10 15:54:00|82778|82728|82767.1|82742.1|82779.1|82743.7|82767.1|82726.3|34
1623340450000|2021-06-10 15:54:10|82767.7|82742.7|82768.6|82743.6|82783.3|82744.4|82766.8|82730.4|41
1623340460000|2021-06-10 15:54:20|82769|82744|82784.7|82734.7|82785|82744|82769|82731.2|35
1623340470000|2021-06-10 15:54:30|82784.9|82734.9|82786.6|82736.6|82786.7|82736.7|82784.2|82734.2|22
1623340480000|2021-06-10 15:54:40|82786.7|82736.7|82773.2|82748.2|82789.9|82751.4|82773.2|82735.8|45
1623340490000|2021-06-10 15:54:50|82774|82749|82774.9|82749.9|82775.6|82750.6|82773.6|82748.6|34
1623340500000|2021-06-10 15:55:00|82775.6|82750.6|82790.8|82740.8|82791.5|82753.6|82775.6|82739.4|40
1623340510000|2021-06-10 15:55:10|82790.2|82740.2|82790.9|82740.9|82793.6|82757.5|82777.6|82739.8|45
1623340520000|2021-06-10 15:55:20|82791.2|82741.2|82787.1|82737.1|82791.2|82741.2|82786.6|82736.6|44
1623340530000|2021-06-10 15:55:30|82787.4|82737.4|82787.7|82737.7|82789|82739|82786.8|82736.8|37
1623340540000|2021-06-10 15:55:40|82787.9|82737.9|82789.3|82739.3|82789.4|82739.4|82787.4|82737.4|31
1623340550000|2021-06-10 15:55:50|82789.1|82739.1|82788.4|82738.4|82789.3|82739.3|82786.6|82736.6|35
1623340560000|2021-06-10 15:56:00|82788.7|82738.7|82793.7|82743.7|82794.1|82744.1|82788.7|82738.7|36
1623340570000|2021-06-10 15:56:10|82793.5|82743.5|82792.1|82742.1|82794.1|82744.1|82792.1|82742.1|39
1623340580000|2021-06-10 15:56:20|82792.6|82742.6|82798.1|82748.1|82798.9|82748.9|82791.7|82741.7|34
1623340590000|2021-06-10 15:56:30|82798.2|82748.2|82796.9|82746.9|82798.2|82748.2|82796.1|82746.1|28
1623340600000|2021-06-10 15:56:40|82797|82747|82792.7|82742.7|82797|82747|82792.4|82742.4|40
1623340610000|2021-06-10 15:56:50|82792.9|82742.9|82793.1|82743.1|82795|82745|82792.3|82742.3|37
1623340620000|2021-06-10 15:57:00|82793.2|82743.2|82792.9|82742.9|82794.5|82744.5|82791|82741|38
1623340630000|2021-06-10 15:57:10|82792.5|82742.5|82784.3|82734.3|82792.5|82748|82773|82733.9|42
1623340640000|2021-06-10 15:57:20|82784.9|82734.9|82785|82735|82785.4|82735.4|82784.5|82734.5|29
1623340650000|2021-06-10 15:57:30|82785.1|82735.1|82778.1|82728.1|82785.1|82735.1|82777.6|82727.6|49
1623340660000|2021-06-10 15:57:40|82777.9|82727.9|82777.8|82727.8|82778.7|82728.7|82776.7|82726.7|34
1623340670000|2021-06-10 15:57:50|82777.9|82727.9|82775.2|82725.2|82778.9|82728.9|82774.3|82724.3|36
1623340680000|2021-06-10 15:58:00|82774.2|82724.2|82770.4|82720.4|82775.4|82725.4|82770|82720|40
1623340690000|2021-06-10 15:58:10|82770.9|82720.9|82766.2|82716.2|82770.9|82720.9|82761.3|82711.3|51
1623340700000|2021-06-10 15:58:20|82766.3|82716.3|82764.9|82714.9|82767|82717|82762.2|82712.2|60
1623340710000|2021-06-10 15:58:30|82764.6|82714.6|82766.5|82716.5|82770.7|82734|82755.4|82714.4|58
1623340720000|2021-06-10 15:58:40|82766.7|82716.7|82760.8|82710.8|82768.1|82718.1|82755.5|82705.5|50
1623340730000|2021-06-10 15:58:50|82761.6|82711.6|82747.6|82722.6|82763.4|82727.3|82747.6|82710.4|48
1623340740000|2021-06-10 15:59:00|82747.9|82722.9|82764.3|82714.3|82764.5|82723.1|82747.7|82711|47
1623340750000|2021-06-10 15:59:10|82764.4|82714.4|82750.2|82725.2|82764.5|82729|82749.6|82712.8|39
1623340760000|2021-06-10 15:59:20|82747.8|82722.8|82754.7|82729.7|82768.7|82731.3|82746.8|82713.6|55
1623340770000|2021-06-10 15:59:30|82753|82728|82759.7|82734.7|82760.9|82735.9|82753|82728|48
1623340780000|2021-06-10 15:59:40|82760.2|82735.2|82773.3|82723.3|82776.1|82737.5|82760.2|82721.4|52
1623340790000|2021-06-10 15:59:50|82774.1|82724.1|82774.9|82724.9|82775.5|82725.5|82771.6|82721.6|46
1623340800000|2021-06-10 16:00:00|82775.1|82725.1|82764.8|82714.8|82775.1|82725.1|82763.2|82713.2|50
1623340810000|2021-06-10 16:00:10|82764.5|82714.5|82765.8|82715.8|82767.4|82717.4|82764.5|82714.5|28
1623340820000|2021-06-10 16:00:20|82765.7|82715.7|82766.9|82716.9|82767.8|82717.8|82765.2|82715.2|38
1623340830000|2021-06-10 16:00:30|82766.8|82716.8|82757.6|82707.6|82768.2|82718.2|82757.3|82707.3|41
1623340840000|2021-06-10 16:00:40|82758.3|82708.3|82758.3|82708.3|82760.8|82710.8|82756.7|82706.7|49
1623340850000|2021-06-10 16:00:50|82758.5|82708.5|82726.1|82676.1|82760.7|82710.7|82725.1|82675.1|42
1623340860000|2021-06-10 16:01:00|82727.7|82677.7|82721.9|82671.9|82729.6|82679.6|82720.9|82670.9|49
1623340870000|2021-06-10 16:01:10|82721.7|82671.7|82721|82671|82724.6|82674.6|82720.8|82670.8|43
1623340880000|2021-06-10 16:01:20|82721.3|82671.3|82724.7|82674.7|82726.1|82676.1|82720.2|82670.2|45
1623340890000|2021-06-10 16:01:30|82726.5|82676.5|82724.5|82674.5|82726.5|82676.5|82722.9|82672.9|49
1623340900000|2021-06-10 16:01:40|82724.3|82674.3|82727.3|82677.3|82727.6|82677.6|82723.2|82673.2|43
1623340910000|2021-06-10 16:01:50|82727.5|82677.5|82737.3|82687.3|82738.5|82688.5|82727.5|82677.5|46
1623340920000|2021-06-10 16:02:00|82737.2|82687.2|82735.1|82685.1|82738.3|82688.3|82731.6|82681.6|51
1623340930000|2021-06-10 16:02:10|82735.4|82685.4|82735.8|82685.8|82738.4|82688.4|82731|82681|47
1623340940000|2021-06-10 16:02:20|82736.6|82686.6|82729.8|82679.8|82741|82691|82729.7|82679.7|52
1623340950000|2021-06-10 16:02:30|82731.3|82681.3|82730.7|82680.7|82731.9|82681.9|82726.5|82676.5|50
1623340960000|2021-06-10 16:02:40|82731|82681|82734.4|82684.4|82735.5|82685.5|82730.5|82680.5|29
1623340970000|2021-06-10 16:02:50|82735.7|82685.7|82746.5|82696.5|82748.6|82698.6|82734.7|82684.7|47
1623340980000|2021-06-10 16:03:00|82748.1|82698.1|82744.3|82694.3|82748.1|82698.1|82739.5|82689.5|50
1623340990000|2021-06-10 16:03:10|82744.2|82694.2|82742.8|82692.8|82744.2|82694.2|82738.5|82688.5|47
1623341000000|2021-06-10 16:03:20|82742.5|82692.5|82747.2|82697.2|82747.4|82697.4|82742|82692|38
1623341010000|2021-06-10 16:03:30|82747.3|82697.3|82745.7|82695.7|82747.6|82697.6|82737.7|82687.7|55
1623341020000|2021-06-10 16:03:40|82745.5|82695.5|82747.2|82697.2|82749.5|82710.8|82735.4|82693.5|45
1623341030000|2021-06-10 16:03:50|82747.8|82697.8|82749.6|82699.6|82750.5|82700.5|82746.7|82696.7|37
1623341040000|2021-06-10 16:04:00|82749.7|82699.7|82747.5|82697.5|82751.3|82708.3|82732.3|82690.1|58
1623341050000|2021-06-10 16:04:10|82747.4|82697.4|82751|82701|82751.9|82701.9|82746.4|82696.4|51
1623341060000|2021-06-10 16:04:20|82750.9|82700.9|82758.1|82708.1|82758.2|82708.2|82748.5|82698.5|44
1623341070000|2021-06-10 16:04:30|82758.5|82708.5|82762.4|82712.4|82762.8|82712.8|82757.7|82707.7|36
1623341080000|2021-06-10 16:04:40|82761.1|82711.1|82759.6|82709.6|82761.9|82711.9|82758|82708|39
1623341090000|2021-06-10 16:04:50|82759.4|82709.4|82760.4|82710.4|82762.2|82712.2|82759.4|82709.4|35
1623341100000|2021-06-10 16:05:00|82760.5|82710.5|82759.6|82709.6|82760.5|82710.5|82759.4|82709.4|26
1623341110000|2021-06-10 16:05:10|82759.5|82709.5|82756.1|82706.1|82760.6|82710.6|82754.7|82704.7|45
1623341120000|2021-06-10 16:05:20|82755.9|82705.9|82749.4|82699.4|82756.8|82706.8|82747.7|82697.7|45
1623341130000|2021-06-10 16:05:30|82748.7|82698.7|82747.1|82697.1|82750|82700|82746.6|82696.6|37
1623341140000|2021-06-10 16:05:40|82746.5|82696.5|82742.4|82692.4|82747.6|82697.6|82742.4|82692.4|43
1623341150000|2021-06-10 16:05:50|82741.9|82691.9|82743.8|82693.8|82745.4|82695.4|82740.3|82690.3|41
1623341160000|2021-06-10 16:06:00|82743.7|82693.7|82746.4|82696.4|82748.2|82707.2|82732.2|82693|41
1623341170000|2021-06-10 16:06:10|82746.5|82696.5|82748.1|82698.1|82750|82700|82746.1|82696.1|33
1623341180000|2021-06-10 16:06:20|82746.9|82696.9|82748.7|82698.7|82749.5|82699.5|82746.9|82696.9|30
1623341190000|2021-06-10 16:06:30|82749.2|82699.2|82752.9|82702.9|82753.4|82711.9|82736.8|82697|25
1623341200000|2021-06-10 16:06:40|82752.7|82702.7|82758|82708|82760.9|82722.6|82738|82702|45
1623341210000|2021-06-10 16:06:50|82756.7|82706.7|82768.6|82718.6|82771.6|82733.7|82750.3|82706.7|49
1623341220000|2021-06-10 16:07:00|82767.7|82717.7|82772.4|82722.4|82773.8|82723.8|82767.4|82717.4|47
1623341230000|2021-06-10 16:07:10|82774.1|82724.1|82773.1|82723.1|82774.7|82734.1|82755.6|82719.7|43
1623341240000|2021-06-10 16:07:20|82773.6|82723.6|82784|82734|82784|82734|82771.6|82721.6|43
1623341250000|2021-06-10 16:07:30|82788.8|82738.8|82784|82734|82788.8|82738.8|82781.1|82731.1|27
1623341260000|2021-06-10 16:07:40|82784.1|82734.1|82785.1|82735.1|82788.2|82738.2|82781.9|82731.9|40
1623341270000|2021-06-10 16:07:50|82785.9|82735.9|82791.4|82741.4|82791.8|82741.8|82782.9|82732.9|43
1623341280000|2021-06-10 16:08:00|82789.7|82739.7|82789.3|82739.3|82796.2|82746.2|82788.6|82738.6|53
1623341290000|2021-06-10 16:08:10|82789.8|82739.8|82791.2|82741.2|82791.2|82741.2|82784.3|82734.3|56
1623341300000|2021-06-10 16:08:20|82790.3|82740.3|82805.1|82755.1|82807.4|82757.4|82790|82740|54
1623341310000|2021-06-10 16:08:30|82808|82758|82818|82768|82820.5|82770.5|82804.8|82754.8|50
1623341320000|2021-06-10 16:08:40|82818.4|82768.4|82819.6|82769.6|82821.9|82771.9|82817.9|82767.9|42
1623341330000|2021-06-10 16:08:50|82819.7|82769.7|82820.4|82770.4|82820.7|82770.7|82819.6|82769.6|30
1623341340000|2021-06-10 16:09:00|82820.5|82770.5|82824.4|82774.4|82826.6|82776.6|82817.7|82767.7|50
1623341350000|2021-06-10 16:09:10|82824.5|82774.5|82851.2|82801.2|82852|82802|82823.2|82773.2|65
1623341360000|2021-06-10 16:09:20|82852.1|82802.1|82870|82820|82871.7|82821.7|82852.1|82802.1|64
1623341370000|2021-06-10 16:09:30|82869.6|82819.6|82884.3|82834.3|82884.3|82834.3|82869.3|82819.3|62
1623341380000|2021-06-10 16:09:40|82887|82837|82885.2|82835.2|82888.1|82838.1|82883.1|82833.1|50
1623341390000|2021-06-10 16:09:50|82885.4|82835.4|82885.1|82835.1|82888.1|82838.1|82883.4|82833.4|42
1623341400000|2021-06-10 16:10:00|82883.8|82833.8|82882.9|82832.9|82911.2|82861.2|82880.5|82830.5|72
1623341410000|2021-06-10 16:10:10|82884.7|82834.7|82868.1|82818.1|82885|82835|82868.1|82818.1|76
1623341420000|2021-06-10 16:10:20|82866.9|82816.9|82869.2|82819.2|82875.1|82825.1|82866.9|82816.9|60
1623341430000|2021-06-10 16:10:30|82869.4|82819.4|82877.7|82827.7|82877.7|82827.7|82864|82814|62
1623341440000|2021-06-10 16:10:40|82878.2|82828.2|82912.4|82862.4|82915.5|82865.5|82871.2|82821.2|75
1623341450000|2021-06-10 16:10:50|82911.2|82861.2|82912.1|82862.1|82916.8|82866.8|82910.4|82860.4|55
1623341460000|2021-06-10 16:11:00|82911.5|82861.5|82919.8|82869.8|82919.9|82869.9|82911.5|82861.5|58
1623341470000|2021-06-10 16:11:10|82919.3|82869.3|82920.9|82870.9|82921.9|82871.9|82912.3|82862.3|61
1623341480000|2021-06-10 16:11:20|82921|82871|82922.5|82872.5|82923.8|82873.8|82920.8|82870.8|44
1623341490000|2021-06-10 16:11:30|82922.2|82872.2|82917.9|82867.9|82923.9|82873.9|82917.7|82867.7|57
1623341500000|2021-06-10 16:11:40|82918.7|82868.7|82936.7|82886.7|82941.3|82891.3|82918.7|82868.7|67
1623341510000|2021-06-10 16:11:50|82932.5|82882.5|82905.6|82855.6|82932.5|82882.5|82891.7|82841.7|70
1623341520000|2021-06-10 16:12:00|82903.7|82853.7|82915.5|82865.5|82925.5|82875.5|82903.7|82853.7|71
1623341530000|2021-06-10 16:12:10|82914|82864|82907.1|82857.1|82925.3|82875.3|82907|82857|69
1623341540000|2021-06-10 16:12:20|82907|82857|82915.5|82865.5|82920.9|82870.9|82906.9|82856.9|60
1623341550000|2021-06-10 16:12:30|82916.7|82866.7|82913.2|82863.2|82919.4|82869.4|82911.3|82861.3|53
1623341560000|2021-06-10 16:12:40|82913.8|82863.8|82916.5|82866.5|82917.3|82867.3|82912.5|82862.5|61
1623341570000|2021-06-10 16:12:50|82916.7|82866.7|82913.6|82863.6|82920.3|82870.3|82913.1|82863.1|52
1623341580000|2021-06-10 16:13:00|82913.3|82863.3|82916.3|82866.3|82917|82867|82913.3|82863.3|38
1623341590000|2021-06-10 16:13:10|82916.1|82866.1|82921.6|82871.6|82921.6|82871.6|82915.2|82865.2|35
1623341600000|2021-06-10 16:13:20|82921.8|82871.8|82925.8|82875.8|82926|82876|82920.1|82870.1|38
1623341610000|2021-06-10 16:13:30|82925.7|82875.7|82931.8|82881.8|82931.8|82881.8|82924.4|82874.4|44
1623341620000|2021-06-10 16:13:40|82934.2|82884.2|82933.9|82883.9|82938.1|82888.1|82931.5|82881.5|57
1623341630000|2021-06-10 16:13:50|82936.5|82886.5|82939.8|82889.8|82939.9|82889.9|82933.5|82883.5|49
1623341640000|2021-06-10 16:14:00|82940|82890|82941.3|82891.3|82941.3|82891.3|82938.7|82888.7|44
1623341650000|2021-06-10 16:14:10|82941.4|82891.4|82938.6|82888.6|82942.6|82892.6|82938.6|82888.6|41
1623341660000|2021-06-10 16:14:20|82938.7|82888.7|82940.5|82890.5|82943.3|82893.3|82938.1|82888.1|37
1623341670000|2021-06-10 16:14:30|82941.8|82891.8|82937|82887|82941.9|82891.9|82934.5|82884.5|46
1623341680000|2021-06-10 16:14:40|82937.3|82887.3|82939.4|82889.4|82940.7|82890.7|82936.6|82886.6|40
1623341690000|2021-06-10 16:14:50|82939.5|82889.5|82933.7|82883.7|82939.7|82889.7|82932.8|82882.8|48
1623341700000|2021-06-10 16:15:00|82933.2|82883.2|82927.8|82877.8|82933.3|82883.3|82925.7|82875.7|56
1623341710000|2021-06-10 16:15:10|82928|82878|82910.8|82860.8|82928|82878|82910.8|82860.8|59
1623341720000|2021-06-10 16:15:20|82910.2|82860.2|82884|82834|82910.9|82860.9|82881.2|82831.2|58
1623341730000|2021-06-10 16:15:30|82884.2|82834.2|82879.2|82829.2|82885.6|82835.6|82876.9|82826.9|53
1623341740000|2021-06-10 16:15:40|82879.8|82829.8|82875.5|82825.5|82880.5|82830.5|82875.3|82825.3|41
1623341750000|2021-06-10 16:15:50|82875.7|82825.7|82873.8|82823.8|82878.5|82828.5|82872.8|82822.8|54
1623341760000|2021-06-10 16:16:00|82873.5|82823.5|82843.1|82793.1|82875.8|82825.8|82842|82792|56
1623341770000|2021-06-10 16:16:10|82842.3|82792.3|82839.5|82789.5|82843.5|82793.5|82837.2|82787.2|58
1623341780000|2021-06-10 16:16:20|82839.9|82789.9|82839.9|82789.9|82842.6|82792.6|82839.7|82789.7|36
1623341790000|2021-06-10 16:16:30|82841.1|82791.1|82838.6|82788.6|82842.6|82792.6|82835.8|82785.8|36
1623341800000|2021-06-10 16:16:40|82838.9|82788.9|82839.3|82789.3|82839.6|82789.6|82837.7|82787.7|32
1623341810000|2021-06-10 16:16:50|82839.4|82789.4|82839.8|82789.8|82840.4|82790.4|82838.9|82788.9|21
1623341820000|2021-06-10 16:17:00|82839.9|82789.9|82837.8|82787.8|82840.9|82790.9|82837.4|82787.4|38
1623341830000|2021-06-10 16:17:10|82837.2|82787.2|82837.5|82787.5|82838.8|82788.8|82835.7|82785.7|37
1623341840000|2021-06-10 16:17:20|82837.6|82787.6|82842.9|82792.9|82847.3|82797.3|82837|82787|49
1623341850000|2021-06-10 16:17:30|82843.3|82793.3|82844.4|82794.4|82845.3|82795.3|82842|82792|38
1623341860000|2021-06-10 16:17:40|82844.5|82794.5|82844|82794|82846.5|82796.5|82841.6|82791.6|55
1623341870000|2021-06-10 16:17:50|82844.1|82794.1|82842.5|82792.5|82845.7|82795.7|82842.2|82792.2|36
1623341880000|2021-06-10 16:18:00|82842.7|82792.7|82844.5|82794.5|82844.8|82794.8|82838.5|82788.5|60
1623341890000|2021-06-10 16:18:10|82844.7|82794.7|82843.5|82793.5|82845.1|82795.1|82839.3|82789.3|43
1623341900000|2021-06-10 16:18:20|82843.7|82793.7|82843.2|82793.2|82843.9|82793.9|82840|82790|35
1623341910000|2021-06-10 16:18:30|82843.5|82793.5|82838.5|82788.5|82843.8|82793.8|82838.2|82788.2|42
1623341920000|2021-06-10 16:18:40|82837.3|82787.3|82837.4|82787.4|82839.4|82789.4|82829.1|82779.1|56
1623341930000|2021-06-10 16:18:50|82837.1|82787.1|82833.6|82783.6|82837.5|82787.5|82833.5|82783.5|42
1623341940000|2021-06-10 16:19:00|82833.5|82783.5|82836.2|82786.2|82837.9|82787.9|82833.2|82783.2|32
1623341950000|2021-06-10 16:19:10|82836.1|82786.1|82842.6|82792.6|82842.6|82792.6|82835.7|82785.7|30
1623341960000|2021-06-10 16:19:20|82842.4|82792.4|82852.2|82802.2|82853.1|82803.1|82840.9|82790.9|47
1623341970000|2021-06-10 16:19:30|82851.8|82801.8|82849.8|82799.8|82852.6|82802.6|82849.4|82799.4|36
1623341980000|2021-06-10 16:19:40|82850.5|82800.5|82853.7|82803.7|82857.9|82807.9|82849|82799|39
1623341990000|2021-06-10 16:19:50|82853.3|82803.3|82856.2|82806.2|82857.8|82807.8|82853.1|82803.1|33
1623342000000|2021-06-10 16:20:00|82856|82806|82856.2|82806.2|82856.3|82806.3|82851.5|82801.5|40
1623342010000|2021-06-10 16:20:10|82857|82807|82846.7|82796.7|82857.4|82807.4|82843.8|82793.8|47
1623342020000|2021-06-10 16:20:20|82846.2|82796.2|82844.4|82794.4|82847.7|82797.7|82842.8|82792.8|51
1623342030000|2021-06-10 16:20:30|82843.9|82793.9|82850.9|82800.9|82851.9|82801.9|82841.2|82791.2|52
1623342040000|2021-06-10 16:20:40|82852|82802|82858.3|82808.3|82860|82810|82849.1|82799.1|50
1623342050000|2021-06-10 16:20:50|82858.2|82808.2|82859.4|82809.4|82864.6|82814.6|82855.7|82805.7|43
1623342060000|2021-06-10 16:21:00|82858.8|82808.8|82864|82814|82864.6|82814.6|82857.3|82807.3|44
1623342070000|2021-06-10 16:21:10|82863.8|82813.8|82865.2|82815.2|82865.8|82815.8|82863.1|82813.1|34
1623342080000|2021-06-10 16:21:20|82864.9|82814.9|82871.7|82821.7|82872.3|82840|82862.8|82812.8|35
1623342090000|2021-06-10 16:21:30|82873.9|82823.9|82871.2|82821.2|82877.7|82827.7|82871.1|82821.1|64
1623342100000|2021-06-10 16:21:40|82872|82822|82871.5|82821.5|82874.7|82824.7|82869.5|82819.5|57
1623342110000|2021-06-10 16:21:50|82871.4|82821.4|82870.7|82820.7|82872.8|82822.8|82861.7|82811.7|55
1623342120000|2021-06-10 16:22:00|82869.2|82819.2|82874.5|82824.5|82878.6|82828.6|82869.2|82819.2|54
1623342130000|2021-06-10 16:22:10|82874.1|82824.1|82869.2|82819.2|82876.8|82826.8|82866.9|82816.9|58
1623342140000|2021-06-10 16:22:20|82868.4|82818.4|82874.6|82824.6|82874.6|82824.6|82868.4|82818.4|34
1623342150000|2021-06-10 16:22:30|82874.3|82824.3|82870.2|82820.2|82874.3|82824.3|82867.9|82817.9|50
1623342160000|2021-06-10 16:22:40|82870.5|82820.5|82876.5|82826.5|82879.6|82829.6|82870.2|82820.2|59
1623342170000|2021-06-10 16:22:50|82876.1|82826.1|82879|82829|82879|82829|82873.5|82823.5|44
1623342180000|2021-06-10 16:23:00|82879.4|82829.4|82877.9|82827.9|82880.3|82830.3|82873.4|82823.4|59
1623342190000|2021-06-10 16:23:10|82877.4|82827.4|82886.4|82836.4|82888.5|82838.5|82874.4|82824.4|59
1623342200000|2021-06-10 16:23:20|82886|82836|82886.9|82836.9|82887.1|82837.1|82883|82833|61
1623342210000|2021-06-10 16:23:30|82886.8|82836.8|82836.4|82786.4|82886.8|82836.8|82834.1|82784.1|73
1623342220000|2021-06-10 16:23:40|82836.5|82786.5|82826.5|82776.5|82836.9|82786.9|82826.3|82776.3|52
1623342230000|2021-06-10 16:23:50|82827.8|82777.8|82827.3|82777.3|82830.6|82780.6|82827.3|82777.3|44
1623342240000|2021-06-10 16:24:00|82827|82777|82825.9|82775.9|82828.3|82778.3|82825.3|82775.3|43
1623342250000|2021-06-10 16:24:10|82826|82776|82823.2|82773.2|82828.3|82778.3|82819.1|82769.1|54
1623342260000|2021-06-10 16:24:20|82822.2|82772.2|82826.6|82776.6|82827.1|82777.1|82821.6|82771.6|45
1623342270000|2021-06-10 16:24:30|82826|82776|82826.7|82776.7|82829.9|82779.9|82825.7|82775.7|39
1623342280000|2021-06-10 16:24:40|82826.3|82776.3|82812.9|82762.9|82828.9|82778.9|82804.4|82754.4|54
1623342290000|2021-06-10 16:24:50|82813|82763|82818.5|82768.5|82818.5|82768.5|82811.6|82761.6|45
1623342300000|2021-06-10 16:25:00|82817.4|82767.4|82829.2|82779.2|82829.2|82779.2|82817.3|82767.3|60
1623342310000|2021-06-10 16:25:10|82829.1|82779.1|82834.3|82784.3|82834.3|82784.3|82826.9|82776.9|38
1623342320000|2021-06-10 16:25:20|82833.8|82783.8|82828.9|82778.9|82839.1|82789.1|82828.1|82778.1|54
1623342330000|2021-06-10 16:25:30|82829.4|82779.4|82827.2|82777.2|82831.5|82781.5|82825.7|82775.7|53
1623342340000|2021-06-10 16:25:40|82827|82777|82822.1|82772.1|82828.1|82778.1|82822.1|82772.1|35
1623342350000|2021-06-10 16:25:50|82825.4|82775.4|82818.7|82768.7|82825.4|82775.4|82814.3|82764.3|34
1623342360000|2021-06-10 16:26:00|82819|82769|82813.2|82763.2|82819.4|82776.6|82799.4|82757.3|48
1623342370000|2021-06-10 16:26:10|82812.3|82762.3|82811.8|82761.8|82812.3|82774.1|82798.4|82761|18
1623342380000|2021-06-10 16:26:20|82811.6|82761.6|82808.6|82758.6|82813.3|82772.5|82797.5|82758.6|24
1623342390000|2021-06-10 16:26:30|82810.3|82760.3|82811.6|82761.6|82811.9|82761.9|82809.4|82759.4|29
1623342400000|2021-06-10 16:26:40|82811.8|82761.8|82810.9|82760.9|82813.4|82763.4|82809.4|82759.4|25
1623342410000|2021-06-10 16:26:50|82810.6|82760.6|82810.7|82760.7|82813|82763|82810.3|82760.3|21
1623342420000|2021-06-10 16:27:00|82810.6|82760.6|82812.1|82762.1|82814.2|82764.2|82810.5|82760.5|28
1623342430000|2021-06-10 16:27:10|82812.6|82762.6|82812.1|82762.1|82815.3|82776.6|82800.2|82761.3|43
1623342440000|2021-06-10 16:27:20|82812.6|82762.6|82827.9|82777.9|82831.5|82781.5|82812.6|82762.6|40
1623342450000|2021-06-10 16:27:30|82828.6|82778.6|82829.9|82779.9|82830.7|82780.7|82827.7|82777.7|38
1623342460000|2021-06-10 16:27:40|82830.1|82780.1|82829.6|82779.6|82830.4|82780.4|82829.6|82779.6|21
1623342470000|2021-06-10 16:27:50|82830|82780|82829.9|82779.9|82831.1|82781.1|82825.6|82775.6|17
1623342480000|2021-06-10 16:28:00|82831.3|82781.3|82828.6|82778.6|82831.3|82792|82817|82778.3|19
1623342490000|2021-06-10 16:28:10|82829.5|82779.5|82826.4|82776.4|82831.7|82781.7|82825.7|82775.7|31
1623342500000|2021-06-10 16:28:20|82827.3|82777.3|82829|82779|82829.8|82779.8|82827.3|82777.3|14
1623342510000|2021-06-10 16:28:30|82827.1|82777.1|82827.7|82777.7|82829.4|82779.4|82827.1|82777.1|13
1623342520000|2021-06-10 16:28:40|82827.3|82777.3|82823.8|82773.8|82829.2|82788.9|82811.4|82770.1|27
1623342530000|2021-06-10 16:28:50|82823.4|82773.4|82824.3|82774.3|82825.9|82775.9|82821.9|82771.9|26
1623342540000|2021-06-10 16:29:00|82824.5|82774.5|82817.2|82767.2|82824.7|82774.7|82817|82767|35
1623342550000|2021-06-10 16:29:10|82818|82768|82817.1|82767.1|82818.3|82768.3|82816.7|82766.7|25
1623342560000|2021-06-10 16:29:20|82817.6|82767.6|82817.5|82767.5|82818.4|82768.4|82817|82767|27
1623342570000|2021-06-10 16:29:30|82817.4|82767.4|82817.3|82767.3|82818.7|82768.7|82817.1|82767.1|20
1623342580000|2021-06-10 16:29:40|82817.4|82767.4|82801.5|82776.5|82820.8|82776.5|82801.5|82767|29
1623342590000|2021-06-10 16:29:50|82805|82780|82804.7|82779.7|82805.9|82780.9|82803.6|82778.6|20
1623342600000|2021-06-10 16:30:00|82804.5|82779.5|82810.5|82760.5|82814.6|82779.5|82803.1|82758.4|32
1623342610000|2021-06-10 16:30:10|82810.6|82760.6|82804.1|82779.1|82816.9|82779.2|82801.9|82760|35
1623342620000|2021-06-10 16:30:20|82804.8|82779.8|82812.8|82762.8|82813.3|82779.8|82799.6|82762.8|38
1623342630000|2021-06-10 16:30:30|82814.1|82764.1|82807.3|82757.3|82814.5|82773.4|82796.5|82755.9|44
1623342640000|2021-06-10 16:30:40|82806.7|82756.7|82805.6|82755.6|82810.1|82760.1|82805.6|82755.6|40
1623342650000|2021-06-10 16:30:50|82806|82756|82799.6|82749.6|82806|82756|82798.5|82748.5|53
1623342660000|2021-06-10 16:31:00|82799.4|82749.4|82799.4|82749.4|82801.6|82751.6|82798.9|82748.9|44
1623342670000|2021-06-10 16:31:10|82799.3|82749.3|82800.1|82750.1|82802.9|82752.9|82798.6|82748.6|24
1623342680000|2021-06-10 16:31:20|82800|82750|82800|82750|82800.8|82750.8|82799.5|82749.5|24
1623342690000|2021-06-10 16:31:30|82798.7|82748.7|82798.6|82748.6|82799.8|82749.8|82798|82748|32
1623342700000|2021-06-10 16:31:40|82799|82749|82799.2|82749.2|82799.2|82749.2|82796.7|82746.7|32
1623342710000|2021-06-10 16:31:50|82799.5|82749.5|82800.1|82750.1|82800.6|82750.6|82798.2|82748.2|27
1623342720000|2021-06-10 16:32:00|82799.8|82749.8|82798.4|82748.4|82799.8|82749.8|82797.4|82747.4|35
1623342730000|2021-06-10 16:32:10|82798.3|82748.3|82796.4|82746.4|82801.4|82751.4|82796.4|82746.4|29
1623342740000|2021-06-10 16:32:20|82798|82748|82803|82753|82806.3|82756.3|82796.3|82746.3|37
1623342750000|2021-06-10 16:32:30|82803.2|82753.2|82803.4|82753.4|82808|82758|82803.1|82753.1|36
1623342760000|2021-06-10 16:32:40|82803|82753|82793.6|82743.6|82805.2|82755.2|82793.6|82743.6|32
1623342770000|2021-06-10 16:32:50|82782.9|82757.9|82798.2|82748.2|82799.9|82757.9|82782.9|82743.1|20
1623342780000|2021-06-10 16:33:00|82798.1|82748.1|82792.9|82742.9|82799.4|82749.4|82792.9|82742.9|34
1623342790000|2021-06-10 16:33:10|82793.5|82743.5|82794.1|82744.1|82794.7|82744.7|82791|82741|35
1623342800000|2021-06-10 16:33:20|82793.8|82743.8|82794.3|82744.3|82797.9|82747.9|82793.5|82743.5|30
1623342810000|2021-06-10 16:33:30|82795.2|82745.2|82796.9|82746.9|82796.9|82746.9|82791.2|82741.2|34
1623342820000|2021-06-10 16:33:40|82797.1|82747.1|82797.7|82747.7|82802.1|82752.1|82796.9|82746.9|34
1623342830000|2021-06-10 16:33:50|82797.9|82747.9|82802.4|82752.4|82802.4|82752.4|82797.9|82747.9|16
1623342840000|2021-06-10 16:34:00|82802.2|82752.2|82810.4|82760.4|82812.9|82762.9|82800.5|82750.5|35
1623342850000|2021-06-10 16:34:10|82809.8|82759.8|82810.5|82760.5|82816.8|82766.8|82809.8|82759.8|48
1623342860000|2021-06-10 16:34:20|82811.5|82761.5|82812.1|82762.1|82812.6|82762.6|82809.8|82759.8|28
1623342870000|2021-06-10 16:34:30|82812|82762|82813.6|82763.6|82815.1|82765.1|82810|82760|44
1623342880000|2021-06-10 16:34:40|82813|82763|82813.1|82763.1|82815.1|82765.1|82810.4|82760.4|42
1623342890000|2021-06-10 16:34:50|82812.9|82762.9|82816.1|82766.1|82817.3|82767.3|82812.5|82762.5|47
1623342900000|2021-06-10 16:35:00|82814.1|82764.1|82808.4|82758.4|82816.2|82766.2|82807.3|82757.3|41
1623342910000|2021-06-10 16:35:10|82808.1|82758.1|82815.3|82765.3|82815.5|82765.5|82807.5|82757.5|39
1623342920000|2021-06-10 16:35:20|82815.4|82765.4|82816.5|82766.5|82816.5|82766.5|82814.2|82764.2|30
1623342930000|2021-06-10 16:35:30|82816.6|82766.6|82815.4|82765.4|82816.6|82766.6|82814.2|82764.2|31
1623342940000|2021-06-10 16:35:40|82815.3|82765.3|82815.6|82765.6|82815.6|82765.6|82812.5|82762.5|22
1623342950000|2021-06-10 16:35:50|82815|82765|82816.8|82766.8|82817|82767|82812.5|82762.5|43
1623342960000|2021-06-10 16:36:00|82816.3|82766.3|82816.1|82766.1|82816.6|82766.6|82815.2|82765.2|27
1623342970000|2021-06-10 16:36:10|82816.3|82766.3|82817.5|82767.5|82818.2|82768.2|82816|82766|20
1623342980000|2021-06-10 16:36:20|82817.1|82767.1|82816.8|82766.8|82818.2|82768.2|82812.9|82762.9|41
1623342990000|2021-06-10 16:36:30|82816.9|82766.9|82813.5|82763.5|82817.2|82767.2|82813.5|82763.5|27
1623343000000|2021-06-10 16:36:40|82813.8|82763.8|82814|82764|82814.3|82764.3|82813.6|82763.6|18
1623343010000|2021-06-10 16:36:50|82814.2|82764.2|82814.2|82764.2|82815|82765|82814.1|82764.1|14
1623343020000|2021-06-10 16:37:00|82814.4|82764.4|82817.7|82767.7|82819.1|82769.1|82814.4|82764.4|32
1623343030000|2021-06-10 16:37:10|82818.7|82768.7|82817.9|82767.9|82819.1|82769.1|82817.1|82767.1|29
1623343040000|2021-06-10 16:37:20|82818.1|82768.1|82810|82760|82819.4|82769.4|82810|82760|33
1623343050000|2021-06-10 16:37:30|82810.9|82760.9|82814|82764|82815.3|82765.3|82810.8|82760.8|33
1623343060000|2021-06-10 16:37:40|82814.3|82764.3|82810.2|82760.2|82814.3|82764.3|82809|82759|24
1623343070000|2021-06-10 16:37:50|82811.1|82761.1|82803.6|82753.6|82811.1|82761.1|82802.7|82752.7|45
1623343080000|2021-06-10 16:38:00|82804.4|82754.4|82802|82752|82804.6|82754.6|82801.8|82751.8|31
1623343090000|2021-06-10 16:38:10|82802.4|82752.4|82800.7|82750.7|82803.1|82753.1|82800.5|82750.5|28
1623343100000|2021-06-10 16:38:20|82800.8|82750.8|82797.5|82747.5|82801.8|82751.8|82794.7|82744.7|34
1623343110000|2021-06-10 16:38:30|82797.1|82747.1|82783.1|82733.1|82798.7|82748.7|82782.6|82732.6|43
1623343120000|2021-06-10 16:38:40|82782.7|82732.7|82739.2|82689.2|82783.7|82733.7|82738.9|82688.9|58
1623343130000|2021-06-10 16:38:50|82738.4|82688.4|82719.8|82669.8|82739.4|82689.4|82716.1|82666.1|56
1623343140000|2021-06-10 16:39:00|82720.1|82670.1|82714.7|82664.7|82721.7|82671.7|82714.5|82664.5|47
1623343150000|2021-06-10 16:39:10|82714.8|82664.8|82715.3|82665.3|82716.3|82666.3|82713.7|82663.7|34
1623343160000|2021-06-10 16:39:20|82715.6|82665.6|82709.6|82659.6|82715.6|82665.6|82709.1|82659.1|32
1623343170000|2021-06-10 16:39:30|82708.8|82658.8|82725.7|82675.7|82725.9|82675.9|82707.5|82657.5|48
1623343180000|2021-06-10 16:39:40|82725.2|82675.2|82717.8|82667.8|82725.2|82675.2|82715.8|82665.8|50
1623343190000|2021-06-10 16:39:50|82717.3|82667.3|82718.7|82668.7|82719.2|82669.2|82717.3|82667.3|31
1623343200000|2021-06-10 16:40:00|82718.6|82668.6|82716.8|82666.8|82719.6|82669.6|82714.6|82664.6|45
1623343210000|2021-06-10 16:40:10|82716.6|82666.6|82715.7|82665.7|82717.3|82667.3|82709.7|82659.7|43
1623343220000|2021-06-10 16:40:20|82715.4|82665.4|82718.6|82668.6|82719.2|82669.2|82715.4|82665.4|47
1623343230000|2021-06-10 16:40:30|82719.4|82669.4|82722.3|82672.3|82722.8|82672.8|82717.5|82667.5|30
1623343240000|2021-06-10 16:40:40|82722|82672|82726.7|82676.7|82726.7|82676.7|82722|82672|34
1623343250000|2021-06-10 16:40:50|82726.5|82676.5|82722.5|82672.5|82726.5|82676.5|82721.6|82671.6|27
1623343260000|2021-06-10 16:41:00|82722.2|82672.2|82720|82670|82722.8|82672.8|82720|82670|21
1623343270000|2021-06-10 16:41:10|82720.8|82670.8|82726.1|82676.1|82727|82677|82720.6|82670.6|29
1623343280000|2021-06-10 16:41:20|82725.2|82675.2|82729.1|82679.1|82732.1|82682.1|82725.2|82675.2|38
1623343290000|2021-06-10 16:41:30|82728.8|82678.8|82742.7|82692.7|82744.2|82694.2|82728.4|82678.4|32
1623343300000|2021-06-10 16:41:40|82741.8|82691.8|82741.8|82691.8|82743.2|82693.2|82740.7|82690.7|37
1623343310000|2021-06-10 16:41:50|82742|82692|82742.3|82692.3|82743.6|82693.6|82740.3|82690.3|32
1623343320000|2021-06-10 16:42:00|82743.1|82693.1|82743.6|82693.6|82744.3|82694.3|82741.6|82691.6|35
1623343330000|2021-06-10 16:42:10|82743.8|82693.8|82746.6|82696.6|82748.5|82698.5|82742.6|82692.6|43
1623343340000|2021-06-10 16:42:20|82746.5|82696.5|82743.7|82693.7|82748.9|82698.9|82743.3|82693.3|29
1623343350000|2021-06-10 16:42:30|82743.5|82693.5|82742.4|82692.4|82743.6|82693.6|82740.7|82690.7|22
1623343360000|2021-06-10 16:42:40|82742.2|82692.2|82745.6|82695.6|82745.7|82695.7|82741.6|82691.6|19
1623343370000|2021-06-10 16:42:50|82745.1|82695.1|82743.5|82693.5|82746.9|82696.9|82743.4|82693.4|32
1623343380000|2021-06-10 16:43:00|82743.7|82693.7|82743.5|82693.5|82745|82695|82743.2|82693.2|14
1623343390000|2021-06-10 16:43:10|82743.1|82693.1|82747.4|82697.4|82747.7|82697.7|82743.1|82693.1|16
1623343400000|2021-06-10 16:43:20|82747.9|82697.9|82748.8|82698.8|82750.6|82700.6|82744.2|82694.2|31
1623343410000|2021-06-10 16:43:30|82749|82699|82743.6|82693.6|82749|82699|82741|82691|28
1623343420000|2021-06-10 16:43:40|82743.8|82693.8|82746.1|82696.1|82746.3|82696.3|82742.3|82692.3|28
1623343430000|2021-06-10 16:43:50|82746.2|82696.2|82746.4|82696.4|82747.1|82697.1|82744.9|82694.9|19
1623343440000|2021-06-10 16:44:00|82745.9|82695.9|82747.9|82697.9|82749|82699|82742.3|82692.3|35
1623343450000|2021-06-10 16:44:10|82750|82700|82747.8|82697.8|82750|82700|82747.8|82697.8|14
1623343460000|2021-06-10 16:44:20|82748.1|82698.1|82746.8|82696.8|82749.3|82699.3|82746.3|82696.3|16
1623343470000|2021-06-10 16:44:30|82746.3|82696.3|82745.5|82695.5|82746.7|82696.7|82744.2|82694.2|16
1623343480000|2021-06-10 16:44:40|82745.9|82695.9|82746.8|82696.8|82747.7|82697.7|82743|82693|25
1623343490000|2021-06-10 16:44:50|82747|82697|82746.7|82696.7|82747.9|82697.9|82746.5|82696.5|15
1623343500000|2021-06-10 16:45:00|82747.2|82697.2|82746.5|82696.5|82747.3|82697.3|82745.6|82695.6|14
1623343510000|2021-06-10 16:45:10|82746.7|82696.7|82745.4|82695.4|82747.8|82697.8|82745.4|82695.4|19
1623343520000|2021-06-10 16:45:20|82746.5|82696.5|82746.6|82696.6|82747.8|82697.8|82743.1|82693.1|33
1623343530000|2021-06-10 16:45:30|82746.4|82696.4|82747.1|82697.1|82749.7|82699.7|82745.3|82695.3|30
1623343540000|2021-06-10 16:45:40|82748.2|82698.2|82781.9|82731.9|82787.5|82737.5|82745.4|82695.4|39
1623343550000|2021-06-10 16:45:50|82778.5|82728.5|82773|82723|82781.2|82731.2|82770.3|82720.3|54
1623343560000|2021-06-10 16:46:00|82770.3|82720.3|82761.3|82711.3|82771.2|82721.2|82758.4|82708.4|50
1623343570000|2021-06-10 16:46:10|82761.5|82711.5|82759|82709|82761.5|82711.5|82758.5|82708.5|24
1623343580000|2021-06-10 16:46:20|82759.1|82709.1|82762.4|82712.4|82763|82713|82759.1|82709.1|16
1623343590000|2021-06-10 16:46:30|82762|82712|82760.2|82710.2|82762.9|82712.9|82758.6|82708.6|33
1623343600000|2021-06-10 16:46:40|82760|82710|82764.5|82714.5|82767|82717|82759.4|82709.4|26
1623343610000|2021-06-10 16:46:50|82766.5|82716.5|82746.9|82696.9|82766.5|82716.5|82746|82696|35
1623343620000|2021-06-10 16:47:00|82747.5|82697.5|82748.4|82698.4|82750|82700|82743|82693|55
1623343630000|2021-06-10 16:47:10|82747.9|82697.9|82743.4|82693.4|82750.4|82700.4|82743.4|82693.4|36
1623343640000|2021-06-10 16:47:20|82745.7|82695.7|82733.5|82683.5|82745.7|82695.7|82731.6|82681.6|45
1623343650000|2021-06-10 16:47:30|82733.6|82683.6|82737|82687|82739.8|82689.8|82733.5|82683.5|28
1623343660000|2021-06-10 16:47:40|82737.2|82687.2|82739|82689|82739.3|82689.3|82736.8|82686.8|20
1623343670000|2021-06-10 16:47:50|82739.4|82689.4|82743.1|82693.1|82744|82694|82736.7|82686.7|29
1623343680000|2021-06-10 16:48:00|82742.7|82692.7|82736.9|82686.9|82743.6|82693.6|82735.6|82685.6|40
1623343690000|2021-06-10 16:48:10|82735.9|82685.9|82738.8|82688.8|82738.8|82688.8|82735.9|82685.9|21
1623343700000|2021-06-10 16:48:20|82738.6|82688.6|82740.1|82690.1|82740.7|82690.7|82738.3|82688.3|26
1623343710000|2021-06-10 16:48:30|82740.4|82690.4|82739.9|82689.9|82742|82692|82738.2|82688.2|28
1623343720000|2021-06-10 16:48:40|82738.1|82688.1|82737.9|82687.9|82738.7|82688.7|82735|82685|28
1623343730000|2021-06-10 16:48:50|82738|82688|82736.5|82686.5|82739.2|82689.2|82735|82685|29
1623343740000|2021-06-10 16:49:00|82736.6|82686.6|82737.8|82687.8|82738.7|82688.7|82735.8|82685.8|25
1623343750000|2021-06-10 16:49:10|82738.2|82688.2|82737.2|82687.2|82739.5|82689.5|82737|82687|19
1623343760000|2021-06-10 16:49:20|82737.5|82687.5|82737.4|82687.4|82738.6|82688.6|82734.7|82684.7|27
1623343770000|2021-06-10 16:49:30|82737.5|82687.5|82739.1|82689.1|82739.2|82689.2|82737.5|82687.5|23
1623343780000|2021-06-10 16:49:40|82739.2|82689.2|82738.1|82688.1|82739.3|82689.3|82737.2|82687.2|21
1623343790000|2021-06-10 16:49:50|82738.2|82688.2|82733.3|82683.3|82740.6|82690.6|82733.1|82683.1|24
1623343800000|2021-06-10 16:50:00|82733.4|82683.4|82730|82680|82736.4|82686.4|82730|82680|35
1623343810000|2021-06-10 16:50:10|82730.6|82680.6|82734.4|82684.4|82735.4|82685.4|82729.8|82679.8|41
1623343820000|2021-06-10 16:50:20|82734.2|82684.2|82732.2|82682.2|82736.5|82686.5|82732.2|82682.2|26
1623343830000|2021-06-10 16:50:30|82732.4|82682.4|82728.3|82678.3|82736.5|82686.5|82723.4|82673.4|44
1623343840000|2021-06-10 16:50:40|82730|82680|82727.9|82677.9|82730.3|82680.3|82727.8|82677.8|23
1623343850000|2021-06-10 16:50:50|82729|82679|82730.5|82680.5|82731.4|82681.4|82727.5|82677.5|28
1623343860000|2021-06-10 16:51:00|82730.3|82680.3|82718.6|82668.6|82735.2|82685.2|82710.9|82660.9|44
1623343870000|2021-06-10 16:51:10|82716.8|82666.8|82714.4|82664.4|82717.7|82667.7|82711.3|82661.3|37
1623343880000|2021-06-10 16:51:20|82714.1|82664.1|82715.8|82665.8|82718.1|82668.1|82714|82664|32
1623343890000|2021-06-10 16:51:30|82715.9|82665.9|82717.9|82667.9|82718.5|82668.5|82715.3|82665.3|31
1623343900000|2021-06-10 16:51:40|82717.8|82667.8|82716|82666|82718|82668|82715.8|82665.8|22
1623343910000|2021-06-10 16:51:50|82715.9|82665.9|82715.8|82665.8|82717|82667|82714|82664|28
1623343920000|2021-06-10 16:52:00|82715.6|82665.6|82719.2|82669.2|82722.3|82672.3|82715.6|82665.6|40
1623343930000|2021-06-10 16:52:10|82718.9|82668.9|82718.5|82668.5|82720.9|82670.9|82715.3|82665.3|52
1623343940000|2021-06-10 16:52:20|82718.8|82668.8|82713.6|82663.6|82718.8|82668.8|82713.6|82663.6|41
1623343950000|2021-06-10 16:52:30|82714.5|82664.5|82717.9|82667.9|82719.1|82669.1|82714.5|82664.5|42
1623343960000|2021-06-10 16:52:40|82718.6|82668.6|82736.5|82686.5|82736.5|82686.5|82717.1|82667.1|52
1623343970000|2021-06-10 16:52:50|82736|82686|82726.2|82676.2|82736|82686|82725.3|82675.3|33
1623343980000|2021-06-10 16:53:00|82726.3|82676.3|82726.2|82676.2|82728.8|82678.8|82725.9|82675.9|22
1623343990000|2021-06-10 16:53:10|82726.1|82676.1|82725.9|82675.9|82726.7|82676.7|82724.2|82674.2|34
1623344000000|2021-06-10 16:53:20|82726.3|82676.3|82716.6|82666.6|82726.3|82676.3|82716.6|82666.6|35
1623344010000|2021-06-10 16:53:30|82716.5|82666.5|82716.8|82666.8|82718.1|82668.1|82716.3|82666.3|40
1623344020000|2021-06-10 16:53:40|82717.2|82667.2|82716.2|82666.2|82718.9|82668.9|82714.7|82664.7|26
1623344030000|2021-06-10 16:53:50|82714.5|82664.5|82716.3|82666.3|82717.1|82667.1|82714.5|82664.5|25
1623344040000|2021-06-10 16:54:00|82716|82666|82718.1|82668.1|82718.9|82668.9|82711.4|82661.4|35
1623344050000|2021-06-10 16:54:10|82718.3|82668.3|82715.5|82665.5|82718.6|82668.6|82714.8|82664.8|24
1623344060000|2021-06-10 16:54:20|82715.3|82665.3|82719.1|82669.1|82720.6|82670.6|82714.8|82664.8|31
1623344070000|2021-06-10 16:54:30|82719.4|82669.4|82720.1|82670.1|82720.4|82670.4|82717.6|82667.6|25
1623344080000|2021-06-10 16:54:40|82720|82670|82717.2|82667.2|82720|82670|82714.6|82664.6|31
1623344090000|2021-06-10 16:54:50|82717.1|82667.1|82717.6|82667.6|82717.6|82667.6|82716.1|82666.1|17
1623344100000|2021-06-10 16:55:00|82717.3|82667.3|82719.4|82669.4|82721.5|82671.5|82717.1|82667.1|28
1623344110000|2021-06-10 16:55:10|82719.8|82669.8|82720.9|82670.9|82724.2|82674.2|82719|82669|35
1623344120000|2021-06-10 16:55:20|82720.1|82670.1|82720.2|82670.2|82722.3|82672.3|82719.8|82669.8|29
1623344130000|2021-06-10 16:55:30|82720.3|82670.3|82717.4|82667.4|82721.7|82671.7|82717.4|82667.4|33
1623344140000|2021-06-10 16:55:40|82718.6|82668.6|82721.4|82671.4|82723.7|82673.7|82718.3|82668.3|33
1623344150000|2021-06-10 16:55:50|82721.7|82671.7|82721|82671|82722.3|82672.3|82720.7|82670.7|19
1623344160000|2021-06-10 16:56:00|82721.1|82671.1|82721.7|82671.7|82721.9|82671.9|82720.2|82670.2|23
1623344170000|2021-06-10 16:56:10|82721.6|82671.6|82721.8|82671.8|82721.8|82671.8|82720.1|82670.1|22
1623344180000|2021-06-10 16:56:20|82722|82672|82721.2|82671.2|82723.7|82673.7|82713.8|82663.8|41
1623344190000|2021-06-10 16:56:30|82722.9|82672.9|82721|82671|82722.9|82672.9|82720|82670|33
1623344200000|2021-06-10 16:56:40|82721.1|82671.1|82724.6|82674.6|82725.5|82675.5|82721.1|82671.1|20
1623344210000|2021-06-10 16:56:50|82724.7|82674.7|82725.2|82675.2|82725.7|82675.7|82724.3|82674.3|18
1623344220000|2021-06-10 16:57:00|82725.4|82675.4|82740|82690|82740|82690|82725.4|82675.4|45
1623344230000|2021-06-10 16:57:10|82739.5|82689.5|82739.9|82689.9|82742.7|82692.7|82739.5|82689.5|37
1623344240000|2021-06-10 16:57:20|82739.7|82689.7|82728.4|82678.4|82739.9|82689.9|82728.4|82678.4|45
1623344250000|2021-06-10 16:57:30|82730.4|82680.4|82729.5|82679.5|82733.4|82683.4|82728.5|82678.5|33
1623344260000|2021-06-10 16:57:40|82729.2|82679.2|82731.1|82681.1|82733.1|82683.1|82729.2|82679.2|36
1623344270000|2021-06-10 16:57:50|82731.7|82681.7|82734.9|82684.9|82735.9|82685.9|82729.3|82679.3|36
1623344280000|2021-06-10 16:58:00|82735.5|82685.5|82744.5|82694.5|82747.5|82697.5|82733.2|82683.2|44
1623344290000|2021-06-10 16:58:10|82744.9|82694.9|82759.9|82709.9|82764.6|82714.6|82744.9|82694.9|59
1623344300000|2021-06-10 16:58:20|82760.4|82710.4|82762.1|82712.1|82769.2|82719.2|82756.2|82706.2|46
1623344310000|2021-06-10 16:58:30|82760.1|82710.1|82762.1|82712.1|82762.1|82712.1|82760.1|82710.1|20
1623344320000|2021-06-10 16:58:40|82762.2|82712.2|82758.9|82708.9|82765.5|82715.5|82758.9|82708.9|31
1623344330000|2021-06-10 16:58:50|82759.1|82709.1|82745.3|82695.3|82760.4|82710.4|82744.4|82694.4|40
1623344340000|2021-06-10 16:59:00|82745.5|82695.5|82746.9|82696.9|82746.9|82696.9|82743.9|82693.9|27
1623344350000|2021-06-10 16:59:10|82747.2|82697.2|82744.3|82694.3|82749.1|82699.1|82744.1|82694.1|35
1623344360000|2021-06-10 16:59:20|82751.1|82701.1|82742.3|82692.3|82751.1|82701.1|82739.9|82689.9|41
1623344370000|2021-06-10 16:59:30|82741.9|82691.9|82740.5|82690.5|82742|82692|82739.9|82689.9|26
1623344380000|2021-06-10 16:59:40|82740.6|82690.6|82740.1|82690.1|82741|82691|82738.3|82688.3|23
1623344390000|2021-06-10 16:59:50|82739.8|82689.8|82737.6|82687.6|82741.3|82691.3|82737|82687|28
1623344400000|2021-06-10 17:00:00|82737.7|82687.7|82736.9|82686.9|82738.5|82688.5|82735.1|82685.1|38
1623344410000|2021-06-10 17:00:10|82736.7|82686.7|82739.1|82689.1|82739.1|82689.1|82736|82686|30
1623344420000|2021-06-10 17:00:20|82738.8|82688.8|82736.4|82686.4|82740.3|82690.3|82736.1|82686.1|30
1623344430000|2021-06-10 17:00:30|82736.3|82686.3|82738.3|82688.3|82738.9|82688.9|82736.3|82686.3|21
1623344440000|2021-06-10 17:00:40|82738.5|82688.5|82737.1|82687.1|82739|82689|82737|82687|30
1623344450000|2021-06-10 17:00:50|82736.9|82686.9|82738|82688|82738.8|82688.8|82736.9|82686.9|20
1623344460000|2021-06-10 17:01:00|82738.1|82688.1|82737|82687|82738.2|82688.2|82735.9|82685.9|27
1623344470000|2021-06-10 17:01:10|82737.2|82687.2|82741.3|82691.3|82741.9|82691.9|82737|82687|22
1623344480000|2021-06-10 17:01:20|82741.5|82691.5|82740.2|82690.2|82743.4|82693.4|82740.2|82690.2|31
1623344490000|2021-06-10 17:01:30|82739.6|82689.6|82741.8|82691.8|82742.2|82692.2|82738.7|82688.7|39
1623344500000|2021-06-10 17:01:40|82741.6|82691.6|82741.9|82691.9|82742.9|82692.9|82740.5|82690.5|36
1623344510000|2021-06-10 17:01:50|82742.6|82692.6|82761|82711|82764.6|82714.6|82742.3|82692.3|50
1623344520000|2021-06-10 17:02:00|82760.5|82710.5|82749.3|82699.3|82761.5|82711.5|82743.2|82693.2|73
1623344530000|2021-06-10 17:02:10|82750.8|82700.8|82753.6|82703.6|82756.1|82706.1|82748.2|82698.2|62
1623344540000|2021-06-10 17:02:20|82754.3|82704.3|82751.1|82701.1|82758.5|82708.5|82747.9|82697.9|55
1623344550000|2021-06-10 17:02:30|82756.1|82706.1|82756.4|82706.4|82762.2|82712.2|82754.9|82704.9|56
1623344560000|2021-06-10 17:02:40|82756.8|82706.8|82756|82706|82759.5|82709.5|82754.4|82704.4|48
1623344570000|2021-06-10 17:02:50|82756.1|82706.1|82756.6|82706.6|82759.9|82709.9|82754.5|82704.5|44
1623344580000|2021-06-10 17:03:00|82756.8|82706.8|82752.5|82702.5|82756.8|82706.8|82745.2|82695.2|36
1623344590000|2021-06-10 17:03:10|82752.6|82702.6|82752.4|82702.4|82758|82708|82748.9|82698.9|50
1623344600000|2021-06-10 17:03:20|82752|82702|82756.2|82706.2|82760.6|82710.6|82751.6|82701.6|51
1623344610000|2021-06-10 17:03:30|82756.6|82706.6|82755.9|82705.9|82757.7|82707.7|82755.1|82705.1|25
1623344620000|2021-06-10 17:03:40|82756.1|82706.1|82755.5|82705.5|82756.5|82706.5|82754.5|82704.5|26
1623344630000|2021-06-10 17:03:50|82755.7|82705.7|82755.6|82705.6|82756.5|82706.5|82755.1|82705.1|20
1623344640000|2021-06-10 17:04:00|82755.7|82705.7|82751.9|82701.9|82756.3|82706.3|82747.8|82697.8|47
1623344650000|2021-06-10 17:04:10|82751.6|82701.6|82752.4|82702.4|82755.7|82705.7|82748.2|82698.2|41
1623344660000|2021-06-10 17:04:20|82752.2|82702.2|82750.5|82700.5|82752.2|82702.2|82749.2|82699.2|36
1623344670000|2021-06-10 17:04:30|82750.4|82700.4|82749.1|82699.1|82751.2|82701.2|82749.1|82699.1|19
1623344680000|2021-06-10 17:04:40|82749.2|82699.2|82755.1|82705.1|82755.1|82705.1|82748.9|82698.9|12
1623344690000|2021-06-10 17:04:50|82752.5|82702.5|82753.2|82703.2|82757.7|82707.7|82751.9|82701.9|56
1623344700000|2021-06-10 17:05:00|82753.1|82703.1|82753.6|82703.6|82753.7|82703.7|82744.7|82694.7|48
1623344710000|2021-06-10 17:05:10|82750.4|82700.4|82751.1|82701.1|82752.8|82702.8|82746.4|82696.4|42
1623344720000|2021-06-10 17:05:20|82751.4|82701.4|82751.2|82701.2|82752.2|82702.2|82749.8|82699.8|26
1623344730000|2021-06-10 17:05:30|82750.9|82700.9|82751.2|82701.2|82751.5|82701.5|82750.2|82700.2|20
1623344740000|2021-06-10 17:05:40|82750.9|82700.9|82750.7|82700.7|82751.1|82701.1|82749.7|82699.7|14
1623344750000|2021-06-10 17:05:50|82750.3|82700.3|82748.3|82698.3|82750.5|82700.5|82748|82698|23
1623344760000|2021-06-10 17:06:00|82749.3|82699.3|82743.1|82693.1|82749.3|82699.3|82742|82692|46
1623344770000|2021-06-10 17:06:10|82743|82693|82740.6|82690.6|82743.1|82693.1|82735.1|82685.1|63
1623344780000|2021-06-10 17:06:20|82740.3|82690.3|82736.1|82686.1|82742.2|82692.2|82734.1|82684.1|44
1623344790000|2021-06-10 17:06:30|82735.9|82685.9|82737.7|82687.7|82738.1|82688.1|82734.5|82684.5|34
1623344800000|2021-06-10 17:06:40|82736.8|82686.8|82737|82687|82737.6|82687.6|82735.3|82685.3|31
1623344810000|2021-06-10 17:06:50|82737.3|82687.3|82743.9|82693.9|82744.6|82694.6|82737.3|82687.3|39
1623344820000|2021-06-10 17:07:00|82743.7|82693.7|82744.1|82694.1|82745.4|82695.4|82741.8|82691.8|43
1623344830000|2021-06-10 17:07:10|82744.2|82694.2|82747.2|82697.2|82748.9|82698.9|82743.8|82693.8|25
1623344840000|2021-06-10 17:07:20|82748.9|82698.9|82742.2|82692.2|82749.1|82699.1|82741|82691|34
1623344850000|2021-06-10 17:07:30|82741.6|82691.6|82740.6|82690.6|82743|82693|82738.5|82688.5|42
1623344860000|2021-06-10 17:07:40|82739.8|82689.8|82743.1|82693.1|82743.5|82693.5|82738.8|82688.8|47
1623344870000|2021-06-10 17:07:50|82742.7|82692.7|82742.6|82692.6|82745.3|82695.3|82742.2|82692.2|36
1623344880000|2021-06-10 17:08:00|82742.9|82692.9|82740.4|82690.4|82744.1|82694.1|82737.4|82687.4|34
1623344890000|2021-06-10 17:08:10|82740.2|82690.2|82739.8|82689.8|82740.8|82690.8|82737.2|82687.2|18
1623344900000|2021-06-10 17:08:20|82740.2|82690.2|82733.3|82683.3|82740.5|82690.5|82732.8|82682.8|43
1623344910000|2021-06-10 17:08:30|82732.9|82682.9|82735.1|82685.1|82735.6|82685.6|82732.6|82682.6|25
1623344920000|2021-06-10 17:08:40|82736.5|82686.5|82730.7|82680.7|82736.5|82686.5|82730.7|82680.7|37
1623344930000|2021-06-10 17:08:50|82730.9|82680.9|82730.6|82680.6|82733.6|82683.6|82728.5|82678.5|49
1623344940000|2021-06-10 17:09:00|82730.8|82680.8|82732.7|82682.7|82733.4|82683.4|82727.4|82677.4|42
1623344950000|2021-06-10 17:09:10|82732.1|82682.1|82733.7|82683.7|82737|82687|82731.4|82681.4|29
1623344960000|2021-06-10 17:09:20|82733.9|82683.9|82733.5|82683.5|82734|82684|82732.7|82682.7|21
1623344970000|2021-06-10 17:09:30|82733.7|82683.7|82733.7|82683.7|82735.5|82685.5|82732.8|82682.8|25
1623344980000|2021-06-10 17:09:40|82733.5|82683.5|82733.1|82683.1|82734.5|82684.5|82732.3|82682.3|30
1623344990000|2021-06-10 17:09:50|82732.8|82682.8|82733.4|82683.4|82733.6|82683.6|82731.6|82681.6|39
1623345000000|2021-06-10 17:10:00|82733.8|82683.8|82716.6|82666.6|82733.8|82683.8|82712.8|82662.8|38
1623345010000|2021-06-10 17:10:10|82716.5|82666.5|82716.6|82666.6|82718.2|82668.2|82716|82666|31
1623345020000|2021-06-10 17:10:20|82716.8|82666.8|82717.2|82667.2|82718.1|82668.1|82712.8|82662.8|29
1623345030000|2021-06-10 17:10:30|82717.3|82667.3|82715.9|82665.9|82719.6|82669.6|82713.6|82663.6|47
1623345040000|2021-06-10 17:10:40|82715.5|82665.5|82713.3|82663.3|82717.5|82667.5|82713.3|82663.3|35
1623345050000|2021-06-10 17:10:50|82713.4|82663.4|82711.3|82661.3|82714.5|82664.5|82711|82661|29
1623345060000|2021-06-10 17:11:00|82711.8|82661.8|82709.4|82659.4|82711.8|82661.8|82708.6|82658.6|47
1623345070000|2021-06-10 17:11:10|82709.7|82659.7|82703.8|82653.8|82710.2|82660.2|82703.8|82653.8|39
1623345080000|2021-06-10 17:11:20|82703.6|82653.6|82702.7|82652.7|82704.8|82654.8|82702.6|82652.6|42
1623345090000|2021-06-10 17:11:30|82702.8|82652.8|82702.9|82652.9|82703.7|82653.7|82699.5|82649.5|42
1623345100000|2021-06-10 17:11:40|82703.1|82653.1|82700.5|82650.5|82703.1|82653.1|82693.7|82643.7|37
1623345110000|2021-06-10 17:11:50|82700.7|82650.7|82703.4|82653.4|82703.4|82653.4|82700|82650|26
1623345120000|2021-06-10 17:12:00|82703.7|82653.7|82700.6|82650.6|82705.3|82655.3|82700.5|82650.5|46
1623345130000|2021-06-10 17:12:10|82701.7|82651.7|82703.1|82653.1|82703.2|82653.2|82701.6|82651.6|28
1623345140000|2021-06-10 17:12:20|82702.7|82652.7|82703.5|82653.5|82703.5|82653.5|82701.4|82651.4|21
1623345150000|2021-06-10 17:12:30|82703.6|82653.6|82701.7|82651.7|82703.8|82653.8|82701.7|82651.7|17
1623345160000|2021-06-10 17:12:40|82701.6|82651.6|82699.5|82649.5|82703.8|82653.8|82699.3|82649.3|28
1623345170000|2021-06-10 17:12:50|82700.9|82650.9|82701.3|82651.3|82702.4|82652.4|82700.1|82650.1|31
1623345180000|2021-06-10 17:13:00|82701.9|82651.9|82695.1|82645.1|82702|82652|82695.1|82645.1|29
1623345190000|2021-06-10 17:13:10|82696.5|82646.5|82700.1|82650.1|82700.1|82650.1|82694.8|82644.8|30
1623345200000|2021-06-10 17:13:20|82700.3|82650.3|82699.1|82649.1|82700.5|82659.8|82684.8|82646.6|25
1623345210000|2021-06-10 17:13:30|82699.5|82649.5|82702.6|82652.6|82703.9|82653.9|82699.5|82649.5|30
1623345220000|2021-06-10 17:13:40|82703.7|82653.7|82698.6|82648.6|82704.5|82654.5|82698.6|82648.6|30
1623345230000|2021-06-10 17:13:50|82690.2|82665.2|82702.9|82652.9|82704.4|82665.2|82690.2|82649.5|22
1623345240000|2021-06-10 17:14:00|82703|82653|82705.9|82655.9|82707.3|82657.3|82702.3|82652.3|25
1623345250000|2021-06-10 17:14:10|82706.3|82656.3|82700.4|82650.4|82706.8|82656.8|82700.4|82650.4|44
1623345260000|2021-06-10 17:14:20|82700.5|82650.5|82696.5|82646.5|82700.6|82650.6|82696.1|82646.1|41
1623345270000|2021-06-10 17:14:30|82696.4|82646.4|82698.4|82648.4|82698.8|82648.8|82696.4|82646.4|44
1623345280000|2021-06-10 17:14:40|82699.9|82649.9|82699.8|82649.8|82700.8|82650.8|82698.4|82648.4|28
1623345290000|2021-06-10 17:14:50|82699.9|82649.9|82700.5|82650.5|82700.5|82650.5|82698.6|82648.6|15
1623345300000|2021-06-10 17:15:00|82699.9|82649.9|82699.3|82649.3|82700.3|82650.3|82697.9|82647.9|22
1623345310000|2021-06-10 17:15:10|82698.4|82648.4|82696.7|82646.7|82700.1|82661.5|82685.7|82646.4|20
1623345320000|2021-06-10 17:15:20|82697.6|82647.6|82694.8|82644.8|82698|82648|82693.8|82643.8|38
1623345330000|2021-06-10 17:15:30|82695|82645|82705|82655|82705.5|82655.5|82694.5|82644.5|39
1623345340000|2021-06-10 17:15:40|82705.2|82655.2|82704.2|82654.2|82705.9|82655.9|82702.4|82652.4|28
1623345350000|2021-06-10 17:15:50|82703.8|82653.8|82705.4|82655.4|82705.4|82655.4|82701.4|82651.4|24
1623345360000|2021-06-10 17:16:00|82705.7|82655.7|82706.2|82656.2|82706.2|82656.2|82704.5|82654.5|27
1623345370000|2021-06-10 17:16:10|82706|82656|82706.1|82656.1|82706.3|82656.3|82704|82654|37
1623345380000|2021-06-10 17:16:20|82706.7|82656.7|82696.3|82646.3|82707.3|82657.3|82695.8|82645.8|32
1623345390000|2021-06-10 17:16:30|82697.4|82647.4|82692.3|82642.3|82697.4|82647.4|82691.4|82641.4|49
1623345400000|2021-06-10 17:16:40|82692.4|82642.4|82686.2|82636.2|82692.5|82642.5|82681.2|82631.2|51
1623345410000|2021-06-10 17:16:50|82686|82636|82688|82638|82688.3|82638.3|82686|82636|27
1623345420000|2021-06-10 17:17:00|82687.4|82637.4|82688.3|82638.3|82688.3|82638.3|82686.9|82636.9|20
1623345430000|2021-06-10 17:17:10|82687.4|82637.4|82686.5|82636.5|82687.6|82637.6|82686.5|82636.5|22
1623345440000|2021-06-10 17:17:20|82686.6|82636.6|82684.7|82634.7|82686.9|82636.9|82684.4|82634.4|22
1623345450000|2021-06-10 17:17:30|82684.6|82634.6|82687.7|82637.7|82688.8|82638.8|82684.5|82634.5|28
1623345460000|2021-06-10 17:17:40|82687.6|82637.6|82685.6|82635.6|82688.5|82638.5|82685|82635|21
1623345470000|2021-06-10 17:17:50|82684.6|82634.6|82685|82635|82686.3|82636.3|82684|82634|22
1623345480000|2021-06-10 17:18:00|82684.8|82634.8|82689.3|82639.3|82689.7|82639.7|82684.8|82634.8|31
1623345490000|2021-06-10 17:18:10|82689.2|82639.2|82689.1|82639.1|82692.7|82642.7|82688.3|82638.3|38
1623345500000|2021-06-10 17:18:20|82689.3|82639.3|82699.5|82649.5|82703|82653|82688.8|82638.8|42
1623345510000|2021-06-10 17:18:30|82699.6|82649.6|82699.5|82649.5|82700.4|82650.4|82699|82649|18
1623345520000|2021-06-10 17:18:40|82699.8|82649.8|82699.6|82649.6|82699.9|82649.9|82699.5|82649.5|12
1623345530000|2021-06-10 17:18:50|82699.8|82649.8|82702.1|82652.1|82702.5|82652.5|82699.3|82649.3|33
1623345540000|2021-06-10 17:19:00|82702.4|82652.4|82703|82653|82706.6|82656.6|82700.7|82650.7|44
1623345550000|2021-06-10 17:19:10|82702.7|82652.7|82703.8|82653.8|82703.9|82653.9|82700.4|82650.4|27
1623345560000|2021-06-10 17:19:20|82703.5|82653.5|82703.1|82653.1|82707.5|82657.5|82702.2|82652.2|47
1623345570000|2021-06-10 17:19:30|82703.5|82653.5|82704.4|82654.4|82704.4|82654.4|82702.8|82652.8|17
1623345580000|2021-06-10 17:19:40|82704.3|82654.3|82702.9|82652.9|82704.9|82654.9|82702.6|82652.6|29
1623345590000|2021-06-10 17:19:50|82702.8|82652.8|82700.2|82650.2|82702.9|82652.9|82699.2|82649.2|22
1623345600000|2021-06-10 17:20:00|82700.8|82650.8|82700.5|82650.5|82702.2|82652.2|82699.9|82649.9|18
1623345610000|2021-06-10 17:20:10|82700.7|82650.7|82700.6|82650.6|82700.7|82650.7|82700.2|82650.2|7
1623345620000|2021-06-10 17:20:20|82700.2|82650.2|82699.7|82649.7|82700.5|82650.5|82699.5|82649.5|9
1623345630000|2021-06-10 17:20:30|82700.1|82650.1|82699.1|82649.1|82700.7|82650.7|82699|82649|23
1623345640000|2021-06-10 17:20:40|82699|82649|82699|82649|82700.3|82650.3|82698.6|82648.6|25
1623345650000|2021-06-10 17:20:50|82699.1|82649.1|82699.9|82649.9|82705|82655|82699.1|82649.1|22
1623345660000|2021-06-10 17:21:00|82699.6|82649.6|82700.1|82650.1|82702.3|82652.3|82696.6|82646.6|29
1623345670000|2021-06-10 17:21:10|82700.6|82650.6|82700.8|82650.8|82701.2|82651.2|82697.3|82647.3|28
1623345680000|2021-06-10 17:21:20|82701.1|82651.1|82701.6|82651.6|82702|82652|82701|82651|10
1623345690000|2021-06-10 17:21:30|82701.8|82651.8|82701.4|82651.4|82704.5|82654.5|82701.2|82651.2|18
1623345700000|2021-06-10 17:21:40|82701.5|82651.5|82700.3|82650.3|82702.7|82652.7|82699.9|82649.9|20
1623345710000|2021-06-10 17:21:50|82700.1|82650.1|82701|82651|82701|82651|82698.7|82648.7|11
1623345720000|2021-06-10 17:22:00|82701.4|82651.4|82701.6|82651.6|82701.9|82651.9|82700.1|82650.1|27
1623345730000|2021-06-10 17:22:10|82701.5|82651.5|82700.3|82650.3|82702|82652|82697.1|82647.1|13
1623345740000|2021-06-10 17:22:20|82699.9|82649.9|82698|82648|82702.3|82652.3|82698|82648|28
1623345750000|2021-06-10 17:22:30|82698.3|82648.3|82699.2|82649.2|82717.3|82668.3|82690.5|82647.7|34
1623345760000|2021-06-10 17:22:40|82698.7|82648.7|82702.2|82652.2|82702.3|82652.3|82698.7|82648.7|34
1623345770000|2021-06-10 17:22:50|82701.1|82651.1|82698.6|82648.6|82701.2|82651.2|82698.6|82648.6|29
1623345780000|2021-06-10 17:23:00|82698.8|82648.8|82700.7|82650.7|82701.7|82651.7|82698.1|82648.1|21
1623345790000|2021-06-10 17:23:10|82700.5|82650.5|82700.6|82650.6|82702.6|82652.6|82700.1|82650.1|22
1623345800000|2021-06-10 17:23:20|82700.4|82650.4|82699.4|82649.4|82701.8|82651.8|82698.2|82648.2|29
1623345810000|2021-06-10 17:23:30|82699.5|82649.5|82699.5|82649.5|82700.9|82650.9|82698.6|82648.6|27
1623345820000|2021-06-10 17:23:40|82699.7|82649.7|82698.9|82648.9|82702.8|82652.8|82698.9|82648.9|28
1623345830000|2021-06-10 17:23:50|82699|82649|82699.9|82649.9|82706.5|82656.5|82699|82649|40
1623345840000|2021-06-10 17:24:00|82700.1|82650.1|82701.7|82651.7|82705.6|82655.6|82698.8|82648.8|36
1623345850000|2021-06-10 17:24:10|82701.5|82651.5|82703|82653|82704.1|82654.1|82701.3|82651.3|22
1623345860000|2021-06-10 17:24:20|82701.6|82651.6|82705.2|82655.2|82705.2|82655.2|82701.1|82651.1|22
1623345870000|2021-06-10 17:24:30|82705.1|82655.1|82704.6|82654.6|82705.1|82655.1|82704|82654|23
1623345880000|2021-06-10 17:24:40|82704.8|82654.8|82705.3|82655.3|82705.6|82655.6|82704.5|82654.5|17
1623345890000|2021-06-10 17:24:50|82704.8|82654.8|82705|82655|82705|82655|82704.4|82654.4|7
1623345900000|2021-06-10 17:25:00|82705.2|82655.2|82702.3|82652.3|82705.2|82655.2|82701.1|82651.1|19
1623345910000|2021-06-10 17:25:10|82702.1|82652.1|82714.6|82664.6|82715.7|82665.7|82699.7|82649.7|41
1623345920000|2021-06-10 17:25:20|82714|82664|82712.3|82662.3|82714.9|82664.9|82711.2|82661.2|29
1623345930000|2021-06-10 17:25:30|82712.2|82662.2|82709|82659|82713.6|82663.6|82709|82659|24
1623345940000|2021-06-10 17:25:40|82709.3|82659.3|82709.5|82659.5|82711|82661|82708.2|82658.2|27
1623345950000|2021-06-10 17:25:50|82709.8|82659.8|82713.3|82663.3|82713.4|82663.4|82709.8|82659.8|15
1623345960000|2021-06-10 17:26:00|82713.7|82663.7|82722.2|82672.2|82724.4|82674.4|82712.2|82662.2|42
1623345970000|2021-06-10 17:26:10|82723.3|82673.3|82723.8|82673.8|82724.5|82674.5|82720.9|82670.9|32
1623345980000|2021-06-10 17:26:20|82723.5|82673.5|82720.8|82670.8|82726.2|82676.2|82718.8|82668.8|29
1623345990000|2021-06-10 17:26:30|82720.7|82670.7|82721.9|82671.9|82721.9|82671.9|82719.1|82669.1|28
1623346000000|2021-06-10 17:26:40|82721.5|82671.5|82721.8|82671.8|82721.9|82671.9|82721.2|82671.2|12
1623346010000|2021-06-10 17:26:50|82721.5|82671.5|82720.8|82670.8|82723.1|82673.1|82717.7|82667.7|30
1623346020000|2021-06-10 17:27:00|82722.8|82672.8|82717.8|82667.8|82722.8|82672.8|82716.6|82666.6|31
1623346030000|2021-06-10 17:27:10|82717.3|82667.3|82717.5|82667.5|82718.5|82668.5|82716.2|82666.2|17
1623346040000|2021-06-10 17:27:20|82717.2|82667.2|82720.7|82670.7|82723.6|82673.6|82716.9|82666.9|26
1623346050000|2021-06-10 17:27:30|82721.1|82671.1|82720.4|82670.4|82722.3|82672.3|82719.4|82669.4|28
1623346060000|2021-06-10 17:27:40|82720.3|82670.3|82720.6|82670.6|82720.9|82670.9|82719.9|82669.9|11
1623346070000|2021-06-10 17:27:50|82721.1|82671.1|82720.2|82670.2|82721.6|82671.6|82719.6|82669.6|11
1623346080000|2021-06-10 17:28:00|82720.3|82670.3|82727.8|82677.8|82727.8|82677.8|82718|82668|35
1623346090000|2021-06-10 17:28:10|82726.2|82676.2|82719.3|82669.3|82727.4|82677.4|82719|82669|31
1623346100000|2021-06-10 17:28:20|82722|82672|82721.4|82671.4|82723.7|82673.7|82718.3|82668.3|27
1623346110000|2021-06-10 17:28:30|82721.9|82671.9|82720.2|82670.2|82723.6|82673.6|82720.2|82670.2|14
1623346120000|2021-06-10 17:28:40|82720.3|82670.3|82720.5|82670.5|82720.9|82670.9|82719.7|82669.7|16
1623346130000|2021-06-10 17:28:50|82720.4|82670.4|82720.5|82670.5|82721|82671|82720.2|82670.2|21
1623346140000|2021-06-10 17:29:00|82720.3|82670.3|82717.9|82667.9|82721.2|82671.2|82717.9|82667.9|24
1623346150000|2021-06-10 17:29:10|82717.2|82667.2|82714.1|82664.1|82717.2|82667.2|82713.6|82663.6|25
1623346160000|2021-06-10 17:29:20|82714.6|82664.6|82714|82664|82716.4|82666.4|82713.7|82663.7|20
1623346170000|2021-06-10 17:29:30|82714.4|82664.4|82719.2|82669.2|82720.2|82670.2|82714.2|82664.2|34
1623346180000|2021-06-10 17:29:40|82719.3|82669.3|82717.8|82667.8|82721|82671|82717|82667|27
1623346190000|2021-06-10 17:29:50|82717.6|82667.6|82717.4|82667.4|82718.4|82668.4|82716|82666|18
1623346200000|2021-06-10 17:30:00|82717.6|82667.6|82718.6|82668.6|82718.9|82668.9|82717.1|82667.1|21
1623346210000|2021-06-10 17:30:10|82718.7|82668.7|82718.6|82668.6|82720.4|82670.4|82718.4|82668.4|25
1623346220000|2021-06-10 17:30:20|82719.9|82669.9|82722.1|82672.1|82722.8|82672.8|82719.6|82669.6|36
1623346230000|2021-06-10 17:30:30|82721.1|82671.1|82720.5|82670.5|82721.7|82671.7|82718.6|82668.6|25
1623346240000|2021-06-10 17:30:40|82720.4|82670.4|82719.5|82669.5|82721.1|82671.1|82719.5|82669.5|16
1623346250000|2021-06-10 17:30:50|82719.8|82669.8|82720.6|82670.6|82720.6|82670.6|82718.5|82668.5|26
1623346260000|2021-06-10 17:31:00|82720.5|82670.5|82727.4|82677.4|82728|82678|82720.2|82670.2|31
1623346270000|2021-06-10 17:31:10|82727.8|82677.8|82728.3|82678.3|82728.4|82678.4|82727|82677|19
1623346280000|2021-06-10 17:31:20|82728.2|82678.2|82722.4|82672.4|82728.4|82678.4|82722.4|82672.4|37
1623346290000|2021-06-10 17:31:30|82723.1|82673.1|82723.2|82673.2|82724.5|82674.5|82722.1|82672.1|29
1623346300000|2021-06-10 17:31:40|82722.9|82672.9|82723.7|82673.7|82724.1|82674.1|82722.7|82672.7|23
1623346310000|2021-06-10 17:31:50|82723.6|82673.6|82721.3|82671.3|82723.6|82673.6|82718.2|82668.2|42
1623346320000|2021-06-10 17:32:00|82721.2|82671.2|82724.5|82674.5|82733.1|82683.1|82721.2|82671.2|46
1623346330000|2021-06-10 17:32:10|82724.6|82674.6|82723.5|82673.5|82725.5|82675.5|82723.5|82673.5|30
1623346340000|2021-06-10 17:32:20|82723.6|82673.6|82723.1|82673.1|82724.3|82674.3|82722.9|82672.9|17
1623346350000|2021-06-10 17:32:30|82722.9|82672.9|82726.1|82676.1|82726.1|82676.1|82722.7|82672.7|13
1623346360000|2021-06-10 17:32:40|82725.9|82675.9|82730|82680|82730.9|82680.9|82725.5|82675.5|25
1623346370000|2021-06-10 17:32:50|82730.1|82680.1|82727.5|82677.5|82730.1|82680.1|82727.1|82677.1|31
1623346380000|2021-06-10 17:33:00|82727.3|82677.3|82724.7|82674.7|82727.5|82677.5|82722.3|82672.3|30
1623346390000|2021-06-10 17:33:10|82725.6|82675.6|82727.9|82677.9|82729.4|82679.4|82725.5|82675.5|18
1623346400000|2021-06-10 17:33:20|82728.8|82678.8|82729.4|82679.4|82731.5|82681.5|82728.7|82678.7|36
1623346410000|2021-06-10 17:33:30|82729.7|82679.7|82729.5|82679.5|82730.6|82680.6|82729.2|82679.2|11
1623346420000|2021-06-10 17:33:40|82729.7|82679.7|82731.6|82681.6|82731.6|82681.6|82729.3|82679.3|17
1623346430000|2021-06-10 17:33:50|82731.3|82681.3|82734.6|82684.6|82737.8|82687.8|82729.7|82679.7|33
1623346440000|2021-06-10 17:34:00|82734.7|82684.7|82728.8|82678.8|82734.9|82684.9|82728.8|82678.8|30
1623346450000|2021-06-10 17:34:10|82728.7|82678.7|82730.9|82680.9|82737.2|82687.2|82727.8|82677.8|46
1623346460000|2021-06-10 17:34:20|82731.2|82681.2|82731.5|82681.5|82732.9|82682.9|82729.8|82679.8|27
1623346470000|2021-06-10 17:34:30|82731.4|82681.4|82732.5|82682.5|82732.5|82682.5|82728.6|82678.6|17
1623346480000|2021-06-10 17:34:40|82732.6|82682.6|82731.5|82681.5|82732.6|82682.6|82730.7|82680.7|21
1623346490000|2021-06-10 17:34:50|82731.3|82681.3|82732.3|82682.3|82732.3|82682.3|82729.9|82679.9|18
1623346500000|2021-06-10 17:35:00|82732.4|82682.4|82730.7|82680.7|82732.4|82682.4|82729|82679|30
1623346510000|2021-06-10 17:35:10|82730.4|82680.4|82731.9|82681.9|82734|82684|82730.4|82680.4|29
1623346520000|2021-06-10 17:35:20|82732.7|82682.7|82727.7|82677.7|82732.7|82682.7|82727.7|82677.7|22
1623346530000|2021-06-10 17:35:30|82728.2|82678.2|82729|82679|82730.6|82680.6|82728.2|82678.2|24
1623346540000|2021-06-10 17:35:40|82728.9|82678.9|82733.2|82683.2|82736.8|82686.8|82728.9|82678.9|32
1623346550000|2021-06-10 17:35:50|82733.1|82683.1|82733.6|82683.6|82734.1|82684.1|82731.8|82681.8|21
1623346560000|2021-06-10 17:36:00|82733.1|82683.1|82734.2|82684.2|82735.2|82685.2|82732.6|82682.6|28
1623346570000|2021-06-10 17:36:10|82733.4|82683.4|82734.1|82684.1|82735.9|82685.9|82733.2|82683.2|25
1623346580000|2021-06-10 17:36:20|82734|82684|82734.1|82684.1|82734.9|82684.9|82733.3|82683.3|15
1623346590000|2021-06-10 17:36:30|82734.2|82684.2|82730.3|82680.3|82735|82685|82727.1|82677.1|31
1623346600000|2021-06-10 17:36:40|82730.2|82680.2|82729.9|82679.9|82731.5|82681.5|82729.9|82679.9|25
1623346610000|2021-06-10 17:36:50|82731.3|82681.3|82734.5|82684.5|82734.8|82684.8|82731.1|82681.1|33
1623346620000|2021-06-10 17:37:00|82734.3|82684.3|82735.7|82685.7|82737.2|82687.2|82734.3|82684.3|27
1623346630000|2021-06-10 17:37:10|82736|82686|82735.9|82685.9|82736.8|82686.8|82735.8|82685.8|18
1623346640000|2021-06-10 17:37:20|82736|82686|82736.1|82686.1|82736.5|82686.5|82736|82686|10
1623346650000|2021-06-10 17:37:30|82736.2|82686.2|82735.8|82685.8|82738.3|82688.3|82735.8|82685.8|18
1623346660000|2021-06-10 17:37:40|82735.2|82685.2|82737.5|82687.5|82738.3|82688.3|82735.2|82685.2|28
1623346670000|2021-06-10 17:37:50|82737.4|82687.4|82739|82689|82739|82689|82728.4|82678.4|28
1623346680000|2021-06-10 17:38:00|82736.1|82686.1|82733.2|82683.2|82737.9|82687.9|82733.2|82683.2|39
1623346690000|2021-06-10 17:38:10|82731.4|82681.4|82734.8|82684.8|82735.6|82685.6|82731.4|82681.4|29
1623346700000|2021-06-10 17:38:20|82734.5|82684.5|82733.9|82683.9|82735.5|82685.5|82733.9|82683.9|14
1623346710000|2021-06-10 17:38:30|82733.5|82683.5|82735.8|82685.8|82735.9|82685.9|82733.5|82683.5|13
1623346720000|2021-06-10 17:38:40|82735.5|82685.5|82734.3|82684.3|82735.7|82685.7|82732.3|82682.3|19
1623346730000|2021-06-10 17:38:50|82733.4|82683.4|82733.3|82683.3|82733.7|82683.7|82731.2|82681.2|15
1623346740000|2021-06-10 17:39:00|82733.2|82683.2|82732.3|82682.3|82733.5|82683.5|82729.2|82679.2|21
1623346750000|2021-06-10 17:39:10|82731.1|82681.1|82731.2|82681.2|82732.1|82682.1|82730.3|82680.3|19
1623346760000|2021-06-10 17:39:20|82733.9|82683.9|82730.2|82680.2|82739.1|82689.1|82728|82678|16
1623346770000|2021-06-10 17:39:30|82729.7|82679.7|82726.8|82676.8|82731.1|82681.1|82722.4|82672.4|31
1623346780000|2021-06-10 17:39:40|82726.4|82676.4|82723|82673|82727.7|82677.7|82722.2|82672.2|21
1623346790000|2021-06-10 17:39:50|82723.3|82673.3|82726.6|82676.6|82727.6|82677.6|82721.8|82671.8|18
1623346800000|2021-06-10 17:40:00|82726.9|82676.9|82724.4|82674.4|82728.1|82678.1|82724.4|82674.4|14
1623346810000|2021-06-10 17:40:10|82724.1|82674.1|82721.2|82671.2|82728.2|82678.2|82721.1|82671.1|35
1623346820000|2021-06-10 17:40:20|82721.5|82671.5|82718|82668|82722.2|82672.2|82716.3|82666.3|34
1623346830000|2021-06-10 17:40:30|82716.4|82666.4|82714.4|82664.4|82719.9|82669.9|82712.6|82662.6|42
1623346840000|2021-06-10 17:40:40|82714|82664|82713.8|82663.8|82718|82668|82713.8|82663.8|31
1623346850000|2021-06-10 17:40:50|82713.7|82663.7|82714.1|82664.1|82715.2|82665.2|82713.5|82663.5|23
1623346860000|2021-06-10 17:41:00|82713.8|82663.8|82717.1|82667.1|82718.4|82668.4|82713.8|82663.8|27
1623346870000|2021-06-10 17:41:10|82718|82668|82717|82667|82718|82668|82716.6|82666.6|24
1623346880000|2021-06-10 17:41:20|82717.1|82667.1|82717|82667|82717.6|82667.6|82716|82666|23
1623346890000|2021-06-10 17:41:30|82717.2|82667.2|82716.8|82666.8|82717.2|82667.2|82716.6|82666.6|4
1623346900000|2021-06-10 17:41:40|82716.7|82666.7|82714.4|82664.4|82716.7|82666.7|82712.3|82662.3|20
1623346910000|2021-06-10 17:41:50|82714.8|82664.8|82713.4|82663.4|82715.3|82665.3|82710.9|82660.9|32
1623346920000|2021-06-10 17:42:00|82714.2|82664.2|82713.2|82663.2|82715.1|82665.1|82711.1|82661.1|32
1623346930000|2021-06-10 17:42:10|82713.4|82663.4|82708.7|82658.7|82713.4|82663.4|82708|82658|39
1623346940000|2021-06-10 17:42:20|82708|82658|82711.5|82661.5|82712.3|82662.3|82707.8|82657.8|31
1623346950000|2021-06-10 17:42:30|82711.6|82661.6|82710.1|82660.1|82711.7|82661.7|82706.9|82656.9|34
1623346960000|2021-06-10 17:42:40|82710.5|82660.5|82707.1|82657.1|82710.5|82660.5|82707|82657|33
1623346970000|2021-06-10 17:42:50|82706.2|82656.2|82705.1|82655.1|82706.3|82656.3|82704.8|82654.8|21
1623346980000|2021-06-10 17:43:00|82705.7|82655.7|82706.6|82656.6|82706.8|82656.8|82705|82655|26
1623346990000|2021-06-10 17:43:10|82706.1|82656.1|82709.2|82659.2|82709.8|82668.8|82693.8|82654.4|48
1623347000000|2021-06-10 17:43:20|82707.5|82657.5|82706.8|82656.8|82708.4|82658.4|82705.8|82655.8|39
1623347010000|2021-06-10 17:43:30|82707.3|82657.3|82708.5|82658.5|82708.5|82658.5|82705.9|82655.9|24
1623347020000|2021-06-10 17:43:40|82708.8|82658.8|82708.5|82658.5|82709.3|82659.3|82705|82655|24
1623347030000|2021-06-10 17:43:50|82708.2|82658.2|82707.4|82657.4|82708.8|82658.8|82707.4|82657.4|15
1623347040000|2021-06-10 17:44:00|82707.7|82657.7|82708.1|82658.1|82708.1|82658.1|82706.1|82656.1|26
1623347050000|2021-06-10 17:44:10|82709.4|82659.4|82721.7|82671.7|82721.7|82671.7|82706.7|82656.7|35
1623347060000|2021-06-10 17:44:20|82719.4|82669.4|82711.7|82661.7|82719.4|82672|82697|82658.5|38
1623347070000|2021-06-10 17:44:30|82711.6|82661.6|82715.1|82665.1|82715.1|82665.1|82708.7|82658.7|35
1623347080000|2021-06-10 17:44:40|82714.6|82664.6|82710.4|82660.4|82716.9|82666.9|82709.9|82659.9|37
1623347090000|2021-06-10 17:44:50|82710.2|82660.2|82710.3|82660.3|82713.9|82663.9|82709.8|82659.8|34
1623347100000|2021-06-10 17:45:00|82710|82660|82713.8|82663.8|82716.6|82666.6|82709.7|82659.7|45
1623347110000|2021-06-10 17:45:10|82713.9|82663.9|82715.7|82665.7|82716.5|82666.5|82712.7|82662.7|20
1623347120000|2021-06-10 17:45:20|82715.5|82665.5|82715.1|82665.1|82717.5|82667.5|82714.9|82664.9|16
1623347130000|2021-06-10 17:45:30|82714.2|82664.2|82715.8|82665.8|82716.2|82666.2|82714|82664|21
1623347140000|2021-06-10 17:45:40|82715.6|82665.6|82714.7|82664.7|82719.3|82669.3|82713.1|82663.1|43
1623347150000|2021-06-10 17:45:50|82715.5|82665.5|82718|82668|82720.2|82670.2|82713.3|82663.3|45
1623347160000|2021-06-10 17:46:00|82718.4|82668.4|82718.6|82668.6|82721.1|82671.1|82717.1|82667.1|35
1623347170000|2021-06-10 17:46:10|82718.4|82668.4|82720.4|82670.4|82720.5|82670.5|82718.4|82668.4|32
1623347180000|2021-06-10 17:46:20|82720.5|82670.5|82719.4|82669.4|82720.5|82670.5|82719.1|82669.1|20
1623347190000|2021-06-10 17:46:30|82720.3|82670.3|82721.7|82671.7|82722.4|82672.4|82717.1|82667.1|34
1623347200000|2021-06-10 17:46:40|82721.8|82671.8|82722.1|82672.1|82722.4|82672.4|82720.4|82670.4|21
1623347210000|2021-06-10 17:46:50|82722|82672|82719.8|82669.8|82722.7|82672.7|82719.8|82669.8|16
1623347220000|2021-06-10 17:47:00|82720.2|82670.2|82727.9|82677.9|82728.8|82678.8|82720.2|82670.2|37
1623347230000|2021-06-10 17:47:10|82727.8|82677.8|82727.5|82677.5|82728.2|82678.2|82725|82675|20
1623347240000|2021-06-10 17:47:20|82727.9|82677.9|82726.6|82676.6|82728.3|82678.3|82726.6|82676.6|14
1623347250000|2021-06-10 17:47:30|82726.8|82676.8|82713.2|82688.2|82727.2|82688.6|82710.9|82674|19
1623347260000|2021-06-10 17:47:40|82728.3|82678.3|82729.8|82679.8|82730.4|82680.4|82724.8|82674.8|16
1623347270000|2021-06-10 17:47:50|82729.7|82679.7|82729.3|82679.3|82729.7|82679.7|82728.8|82678.8|10
1623347280000|2021-06-10 17:48:00|82729.2|82679.2|82727.1|82677.1|82729.2|82679.2|82727.1|82677.1|26
1623347290000|2021-06-10 17:48:10|82727.3|82677.3|82725.1|82675.1|82727.3|82677.3|82723.8|82673.8|19
1623347300000|2021-06-10 17:48:20|82725.3|82675.3|82723|82673|82725.3|82675.3|82722.8|82672.8|20
1623347310000|2021-06-10 17:48:30|82722.8|82672.8|82714.3|82664.3|82723.5|82680.6|82705.2|82664.2|37
1623347320000|2021-06-10 17:48:40|82714|82664|82711.7|82661.7|82714.9|82664.9|82709.8|82659.8|38
1623347330000|2021-06-10 17:48:50|82711.3|82661.3|82714.5|82664.5|82714.6|82674.2|82698.7|82660.5|35
1623347340000|2021-06-10 17:49:00|82714.8|82664.8|82711.7|82661.7|82716.2|82666.2|82710.9|82660.9|34
1623347350000|2021-06-10 17:49:10|82711.8|82661.8|82710.2|82660.2|82711.8|82661.8|82709.4|82659.4|35
1623347360000|2021-06-10 17:49:20|82709.6|82659.6|82706.4|82656.4|82709.8|82659.8|82706.4|82656.4|20
1623347370000|2021-06-10 17:49:30|82706.6|82656.6|82711.5|82661.5|82712.2|82662.2|82706.4|82656.4|50
1623347380000|2021-06-10 17:49:40|82712.2|82662.2|82713.4|82663.4|82713.4|82663.4|82710.6|82660.6|31
1623347390000|2021-06-10 17:49:50|82712.7|82662.7|82714.9|82664.9|82714.9|82664.9|82712.1|82662.1|23
1623347400000|2021-06-10 17:50:00|82714.8|82664.8|82709.5|82659.5|82714.8|82664.8|82706.4|82656.4|44
1623347410000|2021-06-10 17:50:10|82711.6|82661.6|82710.3|82660.3|82712.5|82662.5|82709.8|82659.8|29
1623347420000|2021-06-10 17:50:20|82710.2|82660.2|82709.8|82659.8|82710.8|82660.8|82709.4|82659.4|19
1623347430000|2021-06-10 17:50:30|82709.5|82659.5|82709.3|82659.3|82711.3|82661.3|82709|82659|15
1623347440000|2021-06-10 17:50:40|82710|82660|82710.6|82660.6|82710.6|82660.6|82709.8|82659.8|11
1623347450000|2021-06-10 17:50:50|82710.5|82660.5|82712.5|82662.5|82712.5|82662.5|82709.9|82659.9|23
1623347460000|2021-06-10 17:51:00|82712.3|82662.3|82710.9|82660.9|82712.4|82662.4|82710.6|82660.6|23
1623347470000|2021-06-10 17:51:10|82711.1|82661.1|82712|82662|82714|82664|82711.1|82661.1|26
1623347480000|2021-06-10 17:51:20|82712.4|82662.4|82711.4|82661.4|82713.6|82663.6|82711|82661|23
1623347490000|2021-06-10 17:51:30|82712.1|82662.1|82714.1|82664.1|82714.1|82664.1|82708.1|82658.1|25
1623347500000|2021-06-10 17:51:40|82712.9|82662.9|82714.3|82664.3|82714.4|82664.4|82711.6|82661.6|39
1623347510000|2021-06-10 17:51:50|82714|82664|82713.9|82663.9|82714.4|82664.4|82712.4|82662.4|20
1623347520000|2021-06-10 17:52:00|82714.3|82664.3|82714.8|82664.8|82715.1|82665.1|82714.3|82664.3|9
1623347530000|2021-06-10 17:52:10|82714.9|82664.9|82714.9|82664.9|82721.7|82671.7|82714.8|82664.8|45
1623347540000|2021-06-10 17:52:20|82715|82665|82717.5|82667.5|82718.7|82668.7|82714.4|82664.4|35
1623347550000|2021-06-10 17:52:30|82717.3|82667.3|82718.7|82668.7|82720.5|82670.5|82716.7|82666.7|37
1623347560000|2021-06-10 17:52:40|82718.2|82668.2|82718|82668|82719.2|82669.2|82716.8|82666.8|24
1623347570000|2021-06-10 17:52:50|82718.3|82668.3|82716.7|82666.7|82718.6|82668.6|82716.7|82666.7|23
1623347580000|2021-06-10 17:53:00|82716.4|82666.4|82716.2|82666.2|82717|82667|82715.9|82665.9|12
1623347590000|2021-06-10 17:53:10|82716.9|82666.9|82719.5|82669.5|82721.5|82671.5|82716.7|82666.7|44
1623347600000|2021-06-10 17:53:20|82719.3|82669.3|82720.1|82670.1|82721.1|82671.1|82719.3|82669.3|21
1623347610000|2021-06-10 17:53:30|82719.8|82669.8|82719.5|82669.5|82720|82670|82719|82669|17
1623347620000|2021-06-10 17:53:40|82719.1|82669.1|82719.4|82669.4|82719.5|82669.5|82718.3|82668.3|16
1623347630000|2021-06-10 17:53:50|82719|82669|82719.7|82669.7|82721.4|82671.4|82718.4|82668.4|40
1623347640000|2021-06-10 17:54:00|82718.4|82668.4|82718.5|82668.5|82718.9|82668.9|82717.1|82667.1|27
1623347650000|2021-06-10 17:54:10|82718.3|82668.3|82717.7|82667.7|82718.3|82668.3|82716.6|82666.6|20
1623347660000|2021-06-10 17:54:20|82717.9|82667.9|82714.7|82664.7|82718.6|82668.6|82714.7|82664.7|21
1623347670000|2021-06-10 17:54:30|82715|82665|82701.5|82651.5|82715.6|82665.6|82701.3|82651.3|31
1623347680000|2021-06-10 17:54:40|82701.9|82651.9|82701.8|82651.8|82702.9|82652.9|82699|82649|28
1623347690000|2021-06-10 17:54:50|82701.9|82651.9|82702.2|82652.2|82702.4|82652.4|82700.9|82650.9|15
1623347700000|2021-06-10 17:55:00|82702.3|82652.3|82699.3|82649.3|82702.7|82652.7|82699.2|82649.2|25
1623347710000|2021-06-10 17:55:10|82699.1|82649.1|82697.5|82647.5|82700.1|82650.1|82696.9|82646.9|22
1623347720000|2021-06-10 17:55:20|82698|82648|82696.5|82646.5|82698.3|82648.3|82696.2|82646.2|19
1623347730000|2021-06-10 17:55:30|82696.3|82646.3|82694.9|82644.9|82696.3|82646.3|82694.4|82644.4|21
1623347740000|2021-06-10 17:55:40|82695|82645|82694.3|82644.3|82695.2|82645.2|82694.3|82644.3|13
1623347750000|2021-06-10 17:55:50|82694.6|82644.6|82695|82645|82695.1|82645.1|82694.5|82644.5|11
1623347760000|2021-06-10 17:56:00|82694.9|82644.9|82697.7|82647.7|82697.8|82647.8|82694.9|82644.9|20
1623347770000|2021-06-10 17:56:10|82697.6|82647.6|82695.2|82645.2|82697.6|82647.6|82693.3|82643.3|16
1623347780000|2021-06-10 17:56:20|82694.9|82644.9|82697.7|82647.7|82701.8|82651.8|82693.7|82643.7|23
1623347790000|2021-06-10 17:56:30|82698.1|82648.1|82696.1|82646.1|82698.1|82648.1|82695|82645|15
1623347800000|2021-06-10 17:56:40|82695.9|82645.9|82695.3|82645.3|82696.4|82646.4|82694.8|82644.8|20
1623347810000|2021-06-10 17:56:50|82695.6|82645.6|82694|82644|82695.9|82645.9|82693|82643|22
1623347820000|2021-06-10 17:57:00|82694.7|82644.7|82691.1|82641.1|82694.8|82644.8|82690.6|82640.6|23
1623347830000|2021-06-10 17:57:10|82691.2|82641.2|82691.8|82641.8|82691.8|82641.8|82689.9|82639.9|18
1623347840000|2021-06-10 17:57:20|82691.6|82641.6|82691.2|82641.2|82691.6|82641.6|82691.1|82641.1|6
1623347850000|2021-06-10 17:57:30|82691.8|82641.8|82690.3|82640.3|82691.8|82641.8|82688.8|82638.8|17
1623347860000|2021-06-10 17:57:40|82690.4|82640.4|82688.3|82638.3|82690.7|82640.7|82688.3|82638.3|14
1623347870000|2021-06-10 17:57:50|82688.1|82638.1|82688.4|82638.4|82690.9|82640.9|82688|82638|12
1623347880000|2021-06-10 17:58:00|82688.5|82638.5|82689|82639|82689|82639|82688.1|82638.1|14
1623347890000|2021-06-10 17:58:10|82689.2|82639.2|82701.4|82651.4|82703.2|82653.2|82688.4|82638.4|29
1623347900000|2021-06-10 17:58:20|82701.6|82651.6|82709.4|82659.4|82713.6|82663.6|82701.4|82651.4|38
1623347910000|2021-06-10 17:58:30|82711.4|82661.4|82710.9|82660.9|82712.7|82662.7|82709.3|82659.3|28
1623347920000|2021-06-10 17:58:40|82710.4|82660.4|82712.8|82662.8|82718|82668|82709.5|82659.5|48
1623347930000|2021-06-10 17:58:50|82712.2|82662.2|82712.2|82662.2|82715.9|82665.9|82710.9|82660.9|51
1623347940000|2021-06-10 17:59:00|82714.8|82664.8|82713.4|82663.4|82715.9|82665.9|82709.7|82659.7|34
1623347950000|2021-06-10 17:59:10|82714.7|82664.7|82712|82662|82715.5|82665.5|82711.2|82661.2|21
1623347960000|2021-06-10 17:59:20|82712.1|82662.1|82718.6|82668.6|82730.2|82680.2|82700.2|82660|63
1623347970000|2021-06-10 17:59:30|82718.1|82668.1|82717.4|82667.4|82718.6|82668.6|82715.1|82665.1|34
1623347980000|2021-06-10 17:59:40|82717.5|82667.5|82715|82665|82717.6|82667.6|82709.9|82659.9|31
1623347990000|2021-06-10 17:59:50|82715.4|82665.4|82719.3|82669.3|82719.3|82669.3|82714.9|82664.9|37
1623348000000|2021-06-10 18:00:00|82719.2|82669.2|82722.7|82672.7|82724.4|82674.4|82719.2|82669.2|41
1623348010000|2021-06-10 18:00:10|82721.6|82671.6|82723|82673|82724.1|82674.1|82718.9|82668.9|47
1623348020000|2021-06-10 18:00:20|82721.4|82671.4|82723.2|82673.2|82724.5|82674.5|82720.1|82670.1|22
1623348030000|2021-06-10 18:00:30|82723.1|82673.1|82723|82673|82725.9|82675.9|82721.8|82671.8|20
1623348040000|2021-06-10 18:00:40|82723.4|82673.4|82722.2|82672.2|82725.8|82675.8|82720.6|82670.6|15
1623348050000|2021-06-10 18:00:50|82722.7|82672.7|82728.2|82678.2|82728.7|82678.7|82720.8|82670.8|22
1623348060000|2021-06-10 18:01:00|82728.3|82678.3|82727|82677|82728.3|82678.3|82725.5|82675.5|24
1623348070000|2021-06-10 18:01:10|82726.6|82676.6|82726.9|82676.9|82726.9|82676.9|82726|82676|12
1623348080000|2021-06-10 18:01:20|82727|82677|82732.1|82682.1|82733.3|82683.3|82727|82677|35
1623348090000|2021-06-10 18:01:30|82731.9|82681.9|82728.6|82678.6|82732.8|82682.8|82728.3|82678.3|27
1623348100000|2021-06-10 18:01:40|82728.5|82678.5|82731.9|82681.9|82733.3|82683.3|82728.2|82678.2|27
1623348110000|2021-06-10 18:01:50|82731.4|82681.4|82732.5|82682.5|82734.2|82684.2|82731.4|82681.4|21
1623348120000|2021-06-10 18:02:00|82732.7|82682.7|82734|82684|82734.3|82684.3|82732.7|82682.7|16
1623348130000|2021-06-10 18:02:10|82734.2|82684.2|82731.6|82681.6|82734.6|82684.6|82731.2|82681.2|23
1623348140000|2021-06-10 18:02:20|82732.3|82682.3|82732.6|82682.6|82734.5|82684.5|82732.3|82682.3|19
1623348150000|2021-06-10 18:02:30|82731.9|82681.9|82739.5|82689.5|82743.1|82693.1|82731.9|82681.9|52
1623348160000|2021-06-10 18:02:40|82737.4|82687.4|82739|82689|82740.6|82690.6|82734.4|82684.4|52
1623348170000|2021-06-10 18:02:50|82739.2|82689.2|82739.4|82689.4|82741.8|82691.8|82738.3|82688.3|39
1623348180000|2021-06-10 18:03:00|82735.1|82685.1|82736|82686|82736.9|82686.9|82733.6|82683.6|35
1623348190000|2021-06-10 18:03:10|82736.8|82686.8|82736.4|82686.4|82736.9|82686.9|82735.1|82685.1|15
1623348200000|2021-06-10 18:03:20|82734.2|82684.2|82734.2|82684.2|82737.4|82687.4|82732|82682|13
1623348210000|2021-06-10 18:03:30|82734|82684|82731.8|82681.8|82738.5|82688.5|82731.3|82681.3|28
1623348220000|2021-06-10 18:03:40|82731.5|82681.5|82731.5|82681.5|82731.5|82681.5|82730.4|82680.4|13
1623348230000|2021-06-10 18:03:50|82731.3|82681.3|82736.9|82686.9|82737.4|82687.4|82730.7|82680.7|21
1623348240000|2021-06-10 18:04:00|82736.5|82686.5|82732.6|82682.6|82738.7|82688.7|82731.3|82681.3|28
1623348250000|2021-06-10 18:04:10|82732.9|82682.9|82731.9|82681.9|82736.8|82686.8|82731.5|82681.5|29
1623348260000|2021-06-10 18:04:20|82732|82682|82732.3|82682.3|82732.7|82682.7|82732|82682|19
1623348270000|2021-06-10 18:04:30|82732.5|82682.5|82733.4|82683.4|82736.9|82686.9|82729|82679|43
1623348280000|2021-06-10 18:04:40|82733.6|82683.6|82735.1|82685.1|82735.8|82685.8|82733.6|82683.6|16
1623348290000|2021-06-10 18:04:50|82734.8|82684.8|82734|82684|82735.8|82685.8|82733.1|82683.1|14
1623348300000|2021-06-10 18:05:00|82733.9|82683.9|82733.1|82683.1|82735.6|82685.6|82732.5|82682.5|20
1623348310000|2021-06-10 18:05:10|82732.8|82682.8|82723|82673|82734.2|82684.2|82721.1|82671.1|28
1623348320000|2021-06-10 18:05:20|82725.3|82675.3|82723.7|82673.7|82727.6|82677.6|82721.6|82671.6|27
1623348330000|2021-06-10 18:05:30|82719.9|82669.9|82723.3|82673.3|82724.3|82674.3|82719.9|82669.9|21
1623348340000|2021-06-10 18:05:40|82723.2|82673.2|82720.5|82670.5|82723.2|82673.2|82720.4|82670.4|16
1623348350000|2021-06-10 18:05:50|82721|82671|82719.8|82669.8|82721|82671|82719.4|82669.4|15
1623348360000|2021-06-10 18:06:00|82720.2|82670.2|82721|82671|82724.3|82674.3|82718.2|82668.2|30
1623348370000|2021-06-10 18:06:10|82721.1|82671.1|82721.4|82671.4|82721.4|82671.4|82720.9|82670.9|8
1623348380000|2021-06-10 18:06:20|82720.2|82670.2|82721.1|82671.1|82721.1|82671.1|82720.2|82670.2|7
1623348390000|2021-06-10 18:06:30|82720.7|82670.7|82712|82662|82720.7|82670.7|82711.9|82661.9|35
1623348400000|2021-06-10 18:06:40|82712.3|82662.3|82711.6|82661.6|82713.2|82663.2|82710.4|82660.4|27
1623348410000|2021-06-10 18:06:50|82712.1|82662.1|82711.8|82661.8|82713.4|82663.4|82710.6|82660.6|25
1623348420000|2021-06-10 18:07:00|82711.5|82661.5|82711.1|82661.1|82712.2|82662.2|82710.1|82660.1|9
1623348430000|2021-06-10 18:07:10|82710.5|82660.5|82710.9|82660.9|82711|82661|82709.4|82659.4|20
1623348440000|2021-06-10 18:07:20|82710.8|82660.8|82710.9|82660.9|82714.6|82664.6|82710.2|82660.2|11
1623348450000|2021-06-10 18:07:30|82710.7|82660.7|82713.2|82663.2|82713.5|82663.5|82710.2|82660.2|18
1623348460000|2021-06-10 18:07:40|82713.7|82663.7|82713|82663|82713.7|82663.7|82711.7|82661.7|18
1623348470000|2021-06-10 18:07:50|82713.2|82663.2|82715.9|82665.9|82716.2|82666.2|82713.2|82663.2|16
1623348480000|2021-06-10 18:08:00|82716|82666|82715.7|82665.7|82716.4|82666.4|82715.4|82665.4|13
1623348490000|2021-06-10 18:08:10|82716.2|82666.2|82715.8|82665.8|82716.2|82666.2|82715.2|82665.2|20
1623348500000|2021-06-10 18:08:20|82716|82666|82715.7|82665.7|82716.1|82666.1|82714.6|82664.6|18
1623348510000|2021-06-10 18:08:30|82715.9|82665.9|82715.8|82665.8|82716.2|82666.2|82715.4|82665.4|17
1623348520000|2021-06-10 18:08:40|82715.7|82665.7|82722.5|82672.5|82722.5|82672.5|82715.7|82665.7|19
1623348530000|2021-06-10 18:08:50|82723|82673|82722.7|82672.7|82723|82673|82721.7|82671.7|13
1623348540000|2021-06-10 18:09:00|82722.5|82672.5|82722.5|82672.5|82723|82673|82722.1|82672.1|25
1623348550000|2021-06-10 18:09:10|82722.8|82672.8|82722.3|82672.3|82723|82673|82721.2|82671.2|17
1623348560000|2021-06-10 18:09:20|82722.1|82672.1|82722.1|82672.1|82722.5|82672.5|82719|82669|28
1623348570000|2021-06-10 18:09:30|82722.5|82672.5|82725.6|82675.6|82726.2|82676.2|82722.2|82672.2|22
1623348580000|2021-06-10 18:09:40|82726.2|82676.2|82725.1|82675.1|82726.5|82676.5|82725.1|82675.1|17
1623348590000|2021-06-10 18:09:50|82725|82675|82725.8|82675.8|82726.5|82676.5|82725|82675|17
1623348600000|2021-06-10 18:10:00|82725.6|82675.6|82725.4|82675.4|82726.3|82676.3|82725.2|82675.2|17
1623348610000|2021-06-10 18:10:10|82725.9|82675.9|82724|82674|82725.9|82675.9|82723.6|82673.6|11
1623348620000|2021-06-10 18:10:20|82724.4|82674.4|82727|82677|82727|82677|82724.2|82674.2|22
1623348630000|2021-06-10 18:10:30|82726.5|82676.5|82729.9|82679.9|82731.7|82681.7|82725.4|82675.4|40
1623348640000|2021-06-10 18:10:40|82730|82680|82729.3|82679.3|82731.4|82681.4|82728.7|82678.7|22
1623348650000|2021-06-10 18:10:50|82729.4|82679.4|82729.4|82679.4|82730.7|82680.7|82729.4|82679.4|15
1623348660000|2021-06-10 18:11:00|82729.2|82679.2|82729.1|82679.1|82729.5|82679.5|82728.6|82678.6|7
1623348670000|2021-06-10 18:11:10|82728.7|82678.7|82728.9|82678.9|82729.6|82679.6|82727.6|82677.6|9
1623348680000|2021-06-10 18:11:20|82729.7|82679.7|82728.7|82678.7|82729.7|82679.7|82727.9|82677.9|14
1623348690000|2021-06-10 18:11:30|82728.3|82678.3|82725.1|82675.1|82729|82679|82723|82673|32
1623348700000|2021-06-10 18:11:40|82725.3|82675.3|82725|82675|82725.8|82675.8|82724.9|82674.9|14
1623348710000|2021-06-10 18:11:50|82725.1|82675.1|82725|82675|82725.6|82675.6|82724.1|82674.1|17
1623348720000|2021-06-10 18:12:00|82724.9|82674.9|82722.6|82672.6|82725|82675|82721.7|82671.7|13
1623348730000|2021-06-10 18:12:10|82722.8|82672.8|82718.4|82668.4|82724|82674|82717|82667|23
1623348740000|2021-06-10 18:12:20|82719.1|82669.1|82719.1|82669.1|82720.3|82670.3|82719.1|82669.1|12
1623348750000|2021-06-10 18:12:30|82718.8|82668.8|82721.5|82671.5|82721.5|82671.5|82718.1|82668.1|18
1623348760000|2021-06-10 18:12:40|82718.8|82668.8|82720.2|82670.2|82722.3|82672.3|82718.8|82668.8|24
1623348770000|2021-06-10 18:12:50|82720|82670|82720.6|82670.6|82723.7|82673.7|82719.1|82669.1|20
1623348780000|2021-06-10 18:13:00|82721|82671|82723|82673|82723.9|82673.9|82720.1|82670.1|28
1623348790000|2021-06-10 18:13:10|82722.9|82672.9|82723.6|82673.6|82724.3|82674.3|82722.9|82672.9|12
1623348800000|2021-06-10 18:13:20|82723.3|82673.3|82723.2|82673.2|82723.5|82673.5|82722.7|82672.7|10
1623348810000|2021-06-10 18:13:30|82721.9|82671.9|82724.3|82674.3|82724.6|82674.6|82721.9|82671.9|12
1623348820000|2021-06-10 18:13:40|82724.7|82674.7|82721.8|82671.8|82724.9|82674.9|82721.7|82671.7|25
1623348830000|2021-06-10 18:13:50|82722.9|82672.9|82724.2|82674.2|82724.3|82674.3|82721.1|82671.1|15
1623348840000|2021-06-10 18:14:00|82724.1|82674.1|82725|82675|82725|82675|82722.1|82672.1|9
1623348850000|2021-06-10 18:14:10|82724.8|82674.8|82723.3|82673.3|82724.8|82674.8|82723|82673|20
1623348860000|2021-06-10 18:14:20|82723.4|82673.4|82725.8|82675.8|82726.2|82676.2|82722|82672|19
1623348870000|2021-06-10 18:14:30|82724.2|82674.2|82723.2|82673.2|82724.5|82674.5|82721.9|82671.9|26
1623348880000|2021-06-10 18:14:40|82723.1|82673.1|82724.2|82674.2|82724.2|82674.2|82722|82672|13
1623348890000|2021-06-10 18:14:50|82724.1|82674.1|82724.8|82674.8|82724.8|82674.8|82723.6|82673.6|21
1623348900000|2021-06-10 18:15:00|82723.8|82673.8|82720.7|82670.7|82723.8|82673.8|82719.9|82669.9|39
1623348910000|2021-06-10 18:15:10|82720.9|82670.9|82723.5|82673.5|82724|82674|82719.9|82669.9|21
1623348920000|2021-06-10 18:15:20|82723.6|82673.6|82722.5|82672.5|82723.6|82673.6|82722.3|82672.3|15
1623348930000|2021-06-10 18:15:30|82721.8|82671.8|82722.6|82672.6|82723.1|82673.1|82721.5|82671.5|23
1623348940000|2021-06-10 18:15:40|82722.5|82672.5|82723.3|82673.3|82724.8|82674.8|82721.8|82671.8|15
1623348950000|2021-06-10 18:15:50|82723.4|82673.4|82719.4|82669.4|82723.8|82673.8|82719.2|82669.2|22
1623348960000|2021-06-10 18:16:00|82720|82670|82718.4|82668.4|82720|82670|82718.1|82668.1|26
1623348970000|2021-06-10 18:16:10|82718.5|82668.5|82719.6|82669.6|82719.6|82669.6|82718.5|82668.5|18
1623348980000|2021-06-10 18:16:20|82719.1|82669.1|82717.3|82667.3|82719.1|82669.1|82715.2|82665.2|25
1623348990000|2021-06-10 18:16:30|82717.9|82667.9|82717.2|82667.2|82717.9|82667.9|82716.4|82666.4|17
1623349000000|2021-06-10 18:16:40|82717.1|82667.1|82721.5|82671.5|82721.5|82671.5|82717.1|82667.1|23
1623349010000|2021-06-10 18:16:50|82721.7|82671.7|82723.9|82673.9|82724|82674|82720.4|82670.4|29
1623349020000|2021-06-10 18:17:00|82723.8|82673.8|82720.7|82670.7|82723.8|82673.8|82719.4|82669.4|14
1623349030000|2021-06-10 18:17:10|82721.1|82671.1|82720.5|82670.5|82722.7|82672.7|82720.4|82670.4|26
1623349040000|2021-06-10 18:17:20|82720.1|82670.1|82722.9|82672.9|82723|82673|82720.1|82670.1|19
1623349050000|2021-06-10 18:17:30|82723|82673|82722.1|82672.1|82723|82673|82721.2|82671.2|19
1623349060000|2021-06-10 18:17:40|82722.4|82672.4|82725.2|82675.2|82726.6|82676.6|82722.1|82672.1|24
1623349070000|2021-06-10 18:17:50|82724.5|82674.5|82726.1|82676.1|82726.1|82676.1|82723|82673|17
1623349080000|2021-06-10 18:18:00|82726.4|82676.4|82721.6|82671.6|82727.7|82681.6|82704.9|82666.3|30
1623349090000|2021-06-10 18:18:10|82722.5|82672.5|82721.5|82671.5|82722.8|82672.8|82714.6|82664.6|26
1623349100000|2021-06-10 18:18:20|82718.2|82668.2|82718.1|82668.1|82720.1|82670.1|82717.4|82667.4|23
1623349110000|2021-06-10 18:18:30|82718|82668|82716.8|82666.8|82718.6|82668.6|82715.1|82665.1|30
1623349120000|2021-06-10 18:18:40|82716.9|82666.9|82715.3|82665.3|82717.2|82667.2|82714.1|82664.1|21
1623349130000|2021-06-10 18:18:50|82714|82664|82712.5|82662.5|82715|82665|82712.5|82662.5|38
1623349140000|2021-06-10 18:19:00|82712.9|82662.9|82713.2|82663.2|82714.1|82664.1|82712.2|82662.2|31
1623349150000|2021-06-10 18:19:10|82713.3|82663.3|82715.5|82665.5|82716.2|82675.1|82700.1|82661|29
1623349160000|2021-06-10 18:19:20|82715.4|82665.4|82715.7|82665.7|82715.7|82665.7|82714.7|82664.7|15
1623349170000|2021-06-10 18:19:30|82715.5|82665.5|82715.2|82665.2|82715.6|82665.6|82714.5|82664.5|16
1623349180000|2021-06-10 18:19:40|82715.3|82665.3|82712.5|82662.5|82716.5|82666.5|82712.4|82662.4|25
1623349190000|2021-06-10 18:19:50|82712.7|82662.7|82710.2|82660.2|82713|82663|82710.2|82660.2|16
1623349200000|2021-06-10 18:20:00|82711.1|82661.1|82710.5|82660.5|82712.6|82662.6|82710.1|82660.1|24
1623349210000|2021-06-10 18:20:10|82710.9|82660.9|82711.6|82661.6|82712.3|82662.3|82710.9|82660.9|13
1623349220000|2021-06-10 18:20:20|82711.8|82661.8|82712.3|82662.3|82712.3|82662.3|82710|82660|17
1623349230000|2021-06-10 18:20:30|82712.1|82662.1|82712.2|82662.2|82712.6|82662.6|82712|82662|14
1623349240000|2021-06-10 18:20:40|82712.5|82662.5|82711.6|82661.6|82712.6|82662.6|82711.5|82661.5|8
1623349250000|2021-06-10 18:20:50|82711.5|82661.5|82712.4|82662.4|82713.7|82663.7|82711.5|82661.5|27
1623349260000|2021-06-10 18:21:00|82712|82662|82713.4|82663.4|82714.9|82664.9|82712|82662|24
1623349270000|2021-06-10 18:21:10|82713.7|82663.7|82715.4|82665.4|82715.5|82665.5|82713.2|82663.2|19
1623349280000|2021-06-10 18:21:20|82715.7|82665.7|82715.9|82665.9|82716.5|82666.5|82714|82664|10
1623349290000|2021-06-10 18:21:30|82716|82666|82717.6|82667.6|82717.8|82667.8|82716|82666|16
1623349300000|2021-06-10 18:21:40|82716.9|82666.9|82716.6|82666.6|82717.7|82667.7|82716.6|82666.6|9
1623349310000|2021-06-10 18:21:50|82716.9|82666.9|82714.5|82664.5|82716.9|82666.9|82713.5|82663.5|21
1623349320000|2021-06-10 18:22:00|82714.6|82664.6|82713.7|82663.7|82715.1|82665.1|82710.1|82660.1|28
1623349330000|2021-06-10 18:22:10|82713.3|82663.3|82713.9|82663.9|82714|82664|82711.9|82661.9|18
1623349340000|2021-06-10 18:22:20|82714.2|82664.2|82713.3|82663.3|82714.4|82664.4|82713|82663|11
1623349350000|2021-06-10 18:22:30|82713.1|82663.1|82713|82663|82715.8|82665.8|82712.1|82662.1|14
1623349360000|2021-06-10 18:22:40|82714|82664|82715.8|82665.8|82716.8|82676.2|82699.9|82661.1|25
1623349370000|2021-06-10 18:22:50|82717.2|82667.2|82717.3|82667.3|82717.4|82667.4|82715.5|82665.5|18
1623349380000|2021-06-10 18:23:00|82717.2|82667.2|82712.4|82662.4|82717.2|82667.2|82712.4|82662.4|20
1623349390000|2021-06-10 18:23:10|82711.8|82661.8|82713.7|82663.7|82713.7|82663.7|82711.5|82661.5|19
1623349400000|2021-06-10 18:23:20|82714|82664|82722.6|82672.6|82726.9|82676.9|82712.1|82662.1|28
1623349410000|2021-06-10 18:23:30|82722.9|82672.9|82724.1|82674.1|82726|82676|82722.9|82672.9|31
1623349420000|2021-06-10 18:23:40|82723.7|82673.7|82725.4|82675.4|82726.1|82676.1|82723.6|82673.6|22
1623349430000|2021-06-10 18:23:50|82725.7|82675.7|82725.5|82675.5|82726.7|82676.7|82724|82674|36
1623349440000|2021-06-10 18:24:00|82726.5|82676.5|82728.2|82678.2|82732.2|82682.2|82726.1|82676.1|37
1623349450000|2021-06-10 18:24:10|82728.5|82678.5|82729|82679|82729.4|82679.4|82728.5|82678.5|19
1623349460000|2021-06-10 18:24:20|82728.9|82678.9|82727.8|82677.8|82729.5|82679.5|82727.8|82677.8|18
1623349470000|2021-06-10 18:24:30|82728|82678|82729.8|82679.8|82736.7|82686.7|82727.7|82677.7|38
1623349480000|2021-06-10 18:24:40|82729.9|82679.9|82729.9|82679.9|82730.4|82680.4|82729.7|82679.7|14
1623349490000|2021-06-10 18:24:50|82730.1|82680.1|82728.2|82678.2|82730.5|82680.5|82728.2|82678.2|18
1623349500000|2021-06-10 18:25:00|82728.5|82678.5|82730.9|82680.9|82731.8|82681.8|82728|82678|34
1623349510000|2021-06-10 18:25:10|82730.4|82680.4|82727.5|82677.5|82732.8|82682.8|82727.5|82677.5|15
1623349520000|2021-06-10 18:25:20|82725.9|82675.9|82738.6|82688.6|82743.6|82693.6|82725.9|82675.9|54
1623349530000|2021-06-10 18:25:30|82738.7|82688.7|82737.9|82687.9|82738.7|82688.7|82737.1|82687.1|19
1623349540000|2021-06-10 18:25:40|82742.8|82692.8|82741.9|82691.9|82743.5|82693.5|82740.3|82690.3|36
1623349550000|2021-06-10 18:25:50|82741.8|82691.8|82728.8|82703.8|82742.8|82704.3|82728.8|82690.9|23
1623349560000|2021-06-10 18:26:00|82729.3|82704.3|82740.4|82690.4|82743.1|82706.3|82729|82690.4|29
1623349570000|2021-06-10 18:26:10|82741.3|82691.3|82741.4|82691.4|82744.4|82706.3|82725.9|82689.3|22
1623349580000|2021-06-10 18:26:20|82742.2|82692.2|82745.4|82695.4|82745.5|82695.5|82740.8|82690.8|39
1623349590000|2021-06-10 18:26:30|82745.1|82695.1|82749.3|82699.3|82751.6|82701.6|82745.1|82695.1|34
1623349600000|2021-06-10 18:26:40|82749.2|82699.2|82750.1|82700.1|82751.9|82701.9|82748.8|82698.8|11
1623349610000|2021-06-10 18:26:50|82749.1|82699.1|82748.4|82698.4|82750|82700|82747.3|82697.3|17
1623349620000|2021-06-10 18:27:00|82748.5|82698.5|82740.4|82690.4|82748.5|82698.5|82739.7|82689.7|36
1623349630000|2021-06-10 18:27:10|82740.9|82690.9|82739.7|82689.7|82741.7|82691.7|82739.4|82689.4|32
1623349640000|2021-06-10 18:27:20|82739.5|82689.5|82741.4|82691.4|82741.4|82691.4|82739.4|82689.4|16
1623349650000|2021-06-10 18:27:30|82741.5|82691.5|82752.8|82702.8|82755.1|82705.1|82741.5|82691.5|51
1623349660000|2021-06-10 18:27:40|82752.6|82702.6|82753.8|82703.8|82757.5|82707.5|82752.4|82702.4|35
1623349670000|2021-06-10 18:27:50|82753.7|82703.7|82754.5|82704.5|82754.7|82704.7|82753.3|82703.3|16
1623349680000|2021-06-10 18:28:00|82754.3|82704.3|82755.4|82705.4|82756.6|82706.6|82754.3|82704.3|21
1623349690000|2021-06-10 18:28:10|82755.8|82705.8|82752.1|82702.1|82756.2|82706.2|82751.8|82701.8|18
1623349700000|2021-06-10 18:28:20|82752.3|82702.3|82753.4|82703.4|82755.9|82705.9|82751.8|82701.8|27
1623349710000|2021-06-10 18:28:30|82754.8|82704.8|82754.3|82704.3|82756|82706|82751.5|82701.5|28
1623349720000|2021-06-10 18:28:40|82751.6|82701.6|82753.4|82703.4|82753.9|82703.9|82750.8|82700.8|23
1623349730000|2021-06-10 18:28:50|82753.3|82703.3|82750.3|82700.3|82753.5|82703.5|82750.3|82700.3|13
1623349740000|2021-06-10 18:29:00|82751|82701|82750|82700|82752.8|82702.8|82750|82700|18
1623349750000|2021-06-10 18:29:10|82750.3|82700.3|82750.8|82700.8|82752.2|82702.2|82750|82700|13
1623349760000|2021-06-10 18:29:20|82751.3|82701.3|82753.9|82703.9|82754.5|82704.5|82750.7|82700.7|18
1623349770000|2021-06-10 18:29:30|82753.4|82703.4|82751|82701|82753.4|82703.4|82750.1|82700.1|17
1623349780000|2021-06-10 18:29:40|82751.2|82701.2|82753.1|82703.1|82753.1|82703.1|82749|82699|21
1623349790000|2021-06-10 18:29:50|82752.6|82702.6|82755.1|82705.1|82758.3|82708.3|82750.6|82700.6|38
1623349800000|2021-06-10 18:30:00|82755|82705|82750.9|82700.9|82755|82705|82750.5|82700.5|28
1623349810000|2021-06-10 18:30:10|82750.8|82700.8|82751.4|82701.4|82751.9|82701.9|82750.7|82700.7|18
1623349820000|2021-06-10 18:30:20|82751.1|82701.1|82751.2|82701.2|82751.6|82701.6|82750.3|82700.3|18
1623349830000|2021-06-10 18:30:30|82751.1|82701.1|82754.5|82704.5|82754.5|82704.5|82750.1|82700.1|18
1623349840000|2021-06-10 18:30:40|82755.1|82705.1|82754|82704|82755.9|82705.9|82753.4|82703.4|34
1623349850000|2021-06-10 18:30:50|82753.5|82703.5|82750.2|82700.2|82755.6|82705.6|82747.7|82697.7|34
1623349860000|2021-06-10 18:31:00|82750.6|82700.6|82751.9|82701.9|82753.1|82703.1|82749.4|82699.4|22
1623349870000|2021-06-10 18:31:10|82751.4|82701.4|82753.4|82703.4|82753.4|82703.4|82751|82701|15
1623349880000|2021-06-10 18:31:20|82753|82703|82750.5|82700.5|82753|82703|82749.4|82699.4|13
1623349890000|2021-06-10 18:31:30|82749.3|82699.3|82749.3|82699.3|82752.5|82702.5|82748.8|82698.8|17
1623349900000|2021-06-10 18:31:40|82749.9|82699.9|82749.7|82699.7|82752.7|82702.7|82749.3|82699.3|21
1623349910000|2021-06-10 18:31:50|82749.8|82699.8|82749.3|82699.3|82751.8|82701.8|82748.5|82698.5|14
1623349920000|2021-06-10 18:32:00|82749.2|82699.2|82748.2|82698.2|82749.5|82699.5|82748|82698|16
1623349930000|2021-06-10 18:32:10|82748.8|82698.8|82748.6|82698.6|82749.8|82699.8|82747.9|82697.9|17
1623349940000|2021-06-10 18:32:20|82748.7|82698.7|82750.2|82700.2|82753.3|82703.3|82746.2|82696.2|32
1623349950000|2021-06-10 18:32:30|82750.9|82700.9|82749.8|82699.8|82752.8|82702.8|82749.2|82699.2|12
1623349960000|2021-06-10 18:32:40|82749.9|82699.9|82750.6|82700.6|82751.5|82701.5|82748.5|82698.5|22
1623349970000|2021-06-10 18:32:50|82750.5|82700.5|82741.1|82691.1|82750.5|82700.5|82739.3|82689.3|28
1623349980000|2021-06-10 18:33:00|82741.2|82691.2|82748.5|82698.5|82748.8|82698.8|82740.9|82690.9|24
1623349990000|2021-06-10 18:33:10|82748.4|82698.4|82749.4|82699.4|82750.1|82700.1|82745.3|82695.3|26
1623350000000|2021-06-10 18:33:20|82746.7|82696.7|82741.2|82691.2|82746.7|82696.7|82739.8|82689.8|22
1623350010000|2021-06-10 18:33:30|82741.4|82691.4|82742.7|82692.7|82743.3|82693.3|82741.4|82691.4|14
1623350020000|2021-06-10 18:33:40|82743.7|82693.7|82740.2|82690.2|82743.7|82693.7|82738.1|82688.1|14
1623350030000|2021-06-10 18:33:50|82741.6|82691.6|82740.2|82690.2|82741.6|82691.6|82739.7|82689.7|7
1623350040000|2021-06-10 18:34:00|82739.7|82689.7|82741.5|82691.5|82744|82694|82739.7|82689.7|31
1623350050000|2021-06-10 18:34:10|82741.6|82691.6|82741.4|82691.4|82743.2|82693.2|82740.9|82690.9|29
1623350060000|2021-06-10 18:34:20|82740.4|82690.4|82737.3|82687.3|82741.2|82691.2|82735.1|82685.1|30
1623350070000|2021-06-10 18:34:30|82737.7|82687.7|82736.5|82686.5|82738.4|82688.4|82736.5|82686.5|11
1623350080000|2021-06-10 18:34:40|82737.3|82687.3|82738.7|82688.7|82738.8|82688.8|82736.8|82686.8|13
1623350090000|2021-06-10 18:34:50|82738.8|82688.8|82736.8|82686.8|82738.8|82688.8|82736.8|82686.8|21
1623350100000|2021-06-10 18:35:00|82739.2|82689.2|82739.3|82689.3|82742.3|82692.3|82736.8|82686.8|28
1623350110000|2021-06-10 18:35:10|82739.4|82689.4|82740.4|82690.4|82743.7|82693.7|82739.3|82689.3|21
1623350120000|2021-06-10 18:35:20|82740.5|82690.5|82742.1|82692.1|82742.1|82692.1|82738.4|82688.4|17
1623350130000|2021-06-10 18:35:30|82741.5|82691.5|82741|82691|82742.8|82692.8|82739.6|82689.6|28
1623350140000|2021-06-10 18:35:40|82740.6|82690.6|82740.9|82690.9|82741.1|82691.1|82740.6|82690.6|16
1623350150000|2021-06-10 18:35:50|82741|82691|82740.7|82690.7|82741.2|82691.2|82738.3|82688.3|15
1623350160000|2021-06-10 18:36:00|82740.2|82690.2|82740.5|82690.5|82742.5|82692.5|82739.2|82689.2|33
1623350170000|2021-06-10 18:36:10|82741.2|82691.2|82740.2|82690.2|82741.8|82691.8|82740.2|82690.2|8
1623350180000|2021-06-10 18:36:20|82740.1|82690.1|82746.4|82696.4|82749.6|82699.6|82740.1|82690.1|18
1623350190000|2021-06-10 18:36:30|82746.5|82696.5|82751.6|82701.6|82751.7|82701.7|82745.7|82695.7|16
1623350200000|2021-06-10 18:36:40|82743.7|82693.7|82750.6|82700.6|82750.6|82700.6|82743.7|82693.7|19
1623350210000|2021-06-10 18:36:50|82750.5|82700.5|82745.8|82695.8|82750.7|82700.7|82745.8|82695.8|11
1623350220000|2021-06-10 18:37:00|82746.5|82696.5|82751.5|82701.5|82751.6|82701.6|82746.1|82696.1|17
1623350230000|2021-06-10 18:37:10|82751.1|82701.1|82742.1|82692.1|82751.1|82701.1|82739.7|82689.7|18
1623350240000|2021-06-10 18:37:20|82742.4|82692.4|82741.8|82691.8|82748|82698|82741.4|82691.4|15
1623350250000|2021-06-10 18:37:30|82742.5|82692.5|82742.4|82692.4|82745.5|82695.5|82740.2|82690.2|24
1623350260000|2021-06-10 18:37:40|82743.3|82693.3|82743.3|82693.3|82745|82695|82742|82692|20
1623350270000|2021-06-10 18:37:50|82742.5|82692.5|82744.9|82694.9|82748.2|82698.2|82742.1|82692.1|24
1623350280000|2021-06-10 18:38:00|82745.5|82695.5|82748.3|82698.3|82748.3|82698.3|82743.9|82693.9|25
1623350290000|2021-06-10 18:38:10|82748|82698|82747.5|82697.5|82749.1|82699.1|82744.9|82694.9|22
1623350300000|2021-06-10 18:38:20|82746.8|82696.8|82749|82699|82752.1|82702.1|82746.8|82696.8|23
1623350310000|2021-06-10 18:38:30|82748.7|82698.7|82739.8|82689.8|82752|82702|82737.9|82687.9|42
1623350320000|2021-06-10 18:38:40|82740.1|82690.1|82741.2|82691.2|82744|82694|82740|82690|18
1623350330000|2021-06-10 18:38:50|82741.7|82691.7|82743.1|82693.1|82743.1|82693.1|82741.7|82691.7|12
1623350340000|2021-06-10 18:39:00|82742.1|82692.1|82744.3|82694.3|82746.2|82696.2|82741.1|82691.1|18
1623350350000|2021-06-10 18:39:10|82744.9|82694.9|82749.7|82699.7|82750.4|82700.4|82742.3|82692.3|25
1623350360000|2021-06-10 18:39:20|82749.8|82699.8|82749.4|82699.4|82749.9|82699.9|82746.9|82696.9|41
1623350370000|2021-06-10 18:39:30|82749.1|82699.1|82753|82703|82754.2|82704.2|82749.1|82699.1|22
1623350380000|2021-06-10 18:39:40|82753.3|82703.3|82751.1|82701.1|82754|82704|82751.1|82701.1|23
1623350390000|2021-06-10 18:39:50|82751|82701|82754.6|82704.6|82754.6|82704.6|82751|82701|9
1623350400000|2021-06-10 18:40:00|82754.1|82704.1|82751.8|82701.8|82754.5|82704.5|82751.2|82701.2|21
1623350410000|2021-06-10 18:40:10|82751.9|82701.9|82753.2|82703.2|82754.3|82704.3|82751.2|82701.2|18
1623350420000|2021-06-10 18:40:20|82753.8|82703.8|82752.9|82702.9|82753.8|82703.8|82752.9|82702.9|14
1623350430000|2021-06-10 18:40:30|82753.2|82703.2|82753.9|82703.9|82754.6|82704.6|82752.9|82702.9|19
1623350440000|2021-06-10 18:40:40|82753.2|82703.2|82750.1|82700.1|82753.8|82703.8|82748.7|82698.7|34
1623350450000|2021-06-10 18:40:50|82750.3|82700.3|82749.5|82699.5|82750.3|82700.3|82748.5|82698.5|18
1623350460000|2021-06-10 18:41:00|82749.2|82699.2|82750.4|82700.4|82752.6|82702.6|82748.6|82698.6|31
1623350470000|2021-06-10 18:41:10|82750.7|82700.7|82747.4|82697.4|82752.1|82702.1|82747.4|82697.4|22
1623350480000|2021-06-10 18:41:20|82748|82698|82747.7|82697.7|82748.6|82698.6|82747|82697|8
1623350490000|2021-06-10 18:41:30|82748.1|82698.1|82744.3|82694.3|82748.1|82698.1|82744.3|82694.3|24
1623350500000|2021-06-10 18:41:40|82745.5|82695.5|82749.5|82699.5|82749.5|82699.5|82744.7|82694.7|14
1623350510000|2021-06-10 18:41:50|82749.1|82699.1|82749.9|82699.9|82751.3|82701.3|82748.8|82698.8|12
1623350520000|2021-06-10 18:42:00|82749.8|82699.8|82750.6|82700.6|82750.6|82711.3|82736.1|82697.6|26
1623350530000|2021-06-10 18:42:10|82749.2|82699.2|82749.8|82699.8|82751.4|82701.4|82747.7|82697.7|17
1623350540000|2021-06-10 18:42:20|82751.7|82701.7|82748.8|82698.8|82751.7|82701.7|82748.2|82698.2|27
1623350550000|2021-06-10 18:42:30|82748.6|82698.6|82745.1|82695.1|82750.1|82700.1|82743.6|82693.6|25
1623350560000|2021-06-10 18:42:40|82744.6|82694.6|82744.6|82694.6|82746.1|82696.1|82743.1|82693.1|28
1623350570000|2021-06-10 18:42:50|82744.7|82694.7|82746.1|82696.1|82747.8|82697.8|82744.7|82694.7|18
1623350580000|2021-06-10 18:43:00|82746.3|82696.3|82747.1|82697.1|82748.1|82698.1|82746.3|82696.3|13
1623350590000|2021-06-10 18:43:10|82747.9|82697.9|82734.3|82709.3|82747.9|82709.7|82733.1|82697.3|11
1623350600000|2021-06-10 18:43:20|82734.7|82709.7|82747.9|82697.9|82750.1|82712|82734.7|82696.1|24
1623350610000|2021-06-10 18:43:30|82748.6|82698.6|82732.7|82707.7|82748.6|82708.6|82731.6|82696.5|18
1623350620000|2021-06-10 18:43:40|82732.2|82707.2|82734.7|82709.7|82735.8|82710.8|82732.2|82707.2|8
1623350630000|2021-06-10 18:43:50|82733.6|82708.6|82734|82709|82735.7|82710.7|82733.4|82708.4|10
1623350640000|2021-06-10 18:44:00|82734.7|82709.7|82744|82694|82748.3|82709.7|82727.6|82694|13
1623350650000|2021-06-10 18:44:10|82744.8|82694.8|82728.7|82703.7|82748.3|82705.9|82726.3|82691.4|12
1623350660000|2021-06-10 18:44:20|82729.6|82704.6|82744.8|82694.8|82749.6|82705.1|82729.6|82693.2|33
1623350670000|2021-06-10 18:44:30|82746.6|82696.6|82734.9|82709.9|82747|82709.9|82734.3|82693.7|25
1623350680000|2021-06-10 18:44:40|82735.6|82710.6|82734.1|82709.1|82735.7|82710.7|82734.1|82709.1|9
1623350690000|2021-06-10 18:44:50|82734.2|82709.2|82750.8|82700.8|82752.9|82711.4|82734.2|82691.7|28
1623350700000|2021-06-10 18:45:00|82748.6|82698.6|82737.5|82712.5|82751.4|82714.2|82737.5|82696.3|35
1623350710000|2021-06-10 18:45:10|82737.8|82712.8|82751.7|82701.7|82751.9|82714|82737.8|82697.7|28
1623350720000|2021-06-10 18:45:20|82751.6|82701.6|82737.9|82712.9|82751.6|82714.2|82737.3|82696.8|29
1623350730000|2021-06-10 18:45:30|82738|82713|82737.8|82712.8|82738.7|82713.7|82736.8|82711.8|13
1623350740000|2021-06-10 18:45:40|82737.6|82712.6|82748.7|82698.7|82751.5|82713.3|82735.6|82697.6|23
1623350750000|2021-06-10 18:45:50|82749.3|82699.3|82748.1|82698.1|82749.3|82699.3|82746.4|82696.4|21
1623350760000|2021-06-10 18:46:00|82747.6|82697.6|82748.9|82698.9|82751.3|82701.3|82747|82697|24
1623350770000|2021-06-10 18:46:10|82749.2|82699.2|82745|82695|82752.6|82702.6|82743.7|82693.7|37
1623350780000|2021-06-10 18:46:20|82744.2|82694.2|82744.2|82694.2|82744.8|82694.8|82743.6|82693.6|18
1623350790000|2021-06-10 18:46:30|82744.3|82694.3|82745.4|82695.4|82747.7|82697.7|82743.9|82693.9|11
1623350800000|2021-06-10 18:46:40|82745.9|82695.9|82746.5|82696.5|82746.6|82696.6|82745.1|82695.1|18
1623350810000|2021-06-10 18:46:50|82746.8|82696.8|82745.3|82695.3|82746.9|82696.9|82743.1|82693.1|12
1623350820000|2021-06-10 18:47:00|82745.2|82695.2|82745.1|82695.1|82747.6|82697.6|82744.9|82694.9|14
1623350830000|2021-06-10 18:47:10|82745.4|82695.4|82745.4|82695.4|82746.1|82696.1|82744.9|82694.9|7
1623350840000|2021-06-10 18:47:20|82745.9|82695.9|82744.6|82694.6|82747.5|82705.8|82730.8|82693|16
1623350850000|2021-06-10 18:47:30|82743.1|82693.1|82743.9|82693.9|82744.1|82694.1|82742.9|82692.9|10
1623350860000|2021-06-10 18:47:40|82747.7|82697.7|82744.8|82694.8|82747.7|82697.7|82744.8|82694.8|4
1623350870000|2021-06-10 18:47:50|82745.6|82695.6|82731.2|82706.2|82746.8|82706.2|82731|82694.5|14
1623350880000|2021-06-10 18:48:00|82730.8|82705.8|82731.7|82706.7|82733.7|82708.7|82730.8|82705.8|17
1623350890000|2021-06-10 18:48:10|82732.1|82707.1|82746|82696|82747.4|82707.6|82731.8|82695.2|13
1623350900000|2021-06-10 18:48:20|82745.7|82695.7|82742.1|82692.1|82745.7|82706.2|82731.2|82692|13
1623350910000|2021-06-10 18:48:30|82743.5|82693.5|82746.2|82696.2|82747.8|82705.4|82730.2|82692.8|14
1623350920000|2021-06-10 18:48:40|82743.3|82693.3|82746.3|82696.3|82747.6|82697.6|82743.3|82693.3|20
1623350930000|2021-06-10 18:48:50|82746.5|82696.5|82744.5|82694.5|82746.5|82696.5|82743.8|82693.8|17
1623350940000|2021-06-10 18:49:00|82744.1|82694.1|82743|82693|82744.2|82694.2|82741.8|82691.8|16
1623350950000|2021-06-10 18:49:10|82742|82692|82746.4|82696.4|82747.4|82697.4|82742|82692|22
1623350960000|2021-06-10 18:49:20|82746.3|82696.3|82746.1|82696.1|82747.8|82697.8|82745.7|82695.7|20
1623350970000|2021-06-10 18:49:30|82745|82695|82748.4|82698.4|82748.4|82698.4|82744.8|82694.8|14
1623350980000|2021-06-10 18:49:40|82748.8|82698.8|82746.3|82696.3|82749|82699|82743.8|82693.8|17
1623350990000|2021-06-10 18:49:50|82746.6|82696.6|82745.2|82695.2|82747.1|82697.1|82741.2|82691.2|14
1623351000000|2021-06-10 18:50:00|82744.9|82694.9|82746.4|82696.4|82748.9|82698.9|82741.9|82691.9|16
1623351010000|2021-06-10 18:50:10|82749.5|82699.5|82747.8|82697.8|82750.6|82707.2|82731.4|82696.9|26
1623351020000|2021-06-10 18:50:20|82747.6|82697.6|82746.7|82696.7|82747.8|82697.8|82745.5|82695.5|22
1623351030000|2021-06-10 18:50:30|82745.9|82695.9|82744.7|82694.7|82745.9|82695.9|82744.5|82694.5|12
1623351040000|2021-06-10 18:50:40|82744.9|82694.9|82743.4|82693.4|82745.6|82695.6|82742.7|82692.7|22
1623351050000|2021-06-10 18:50:50|82743.8|82693.8|82742.8|82692.8|82744.8|82694.8|82742.8|82692.8|21
1623351060000|2021-06-10 18:51:00|82742.6|82692.6|82742.9|82692.9|82743.8|82693.8|82742.2|82692.2|15
1623351070000|2021-06-10 18:51:10|82743.1|82693.1|82742.3|82692.3|82744.9|82694.9|82741.5|82691.5|19
1623351080000|2021-06-10 18:51:20|82743.4|82693.4|82742.5|82692.5|82743.4|82706.8|82730.1|82691.7|21
1623351090000|2021-06-10 18:51:30|82742.1|82692.1|82742.3|82692.3|82742.7|82692.7|82741.5|82691.5|15
1623351100000|2021-06-10 18:51:40|82742.5|82692.5|82739.6|82689.6|82742.5|82703.2|82727.3|82688.5|20
1623351110000|2021-06-10 18:51:50|82739|82689|82740|82690|82740.7|82690.7|82738.9|82688.9|15
1623351120000|2021-06-10 18:52:00|82739.3|82689.3|82739.4|82689.4|82739.8|82689.8|82739.1|82689.1|21
1623351130000|2021-06-10 18:52:10|82739.2|82689.2|82739.6|82689.6|82741|82691|82738.9|82688.9|18
1623351140000|2021-06-10 18:52:20|82740|82690|82739.1|82689.1|82740.9|82690.9|82736.8|82686.8|33
1623351150000|2021-06-10 18:52:30|82741.1|82691.1|82740.5|82690.5|82741.1|82691.1|82738.2|82688.2|12
1623351160000|2021-06-10 18:52:40|82739.5|82689.5|82738.3|82688.3|82739.5|82689.5|82737.3|82687.3|12
1623351170000|2021-06-10 18:52:50|82738.4|82688.4|82734.2|82684.2|82738.5|82695|82720|82683.2|38
1623351180000|2021-06-10 18:53:00|82733.7|82683.7|82737.2|82687.2|82737.2|82687.2|82733.7|82683.7|28
1623351190000|2021-06-10 18:53:10|82736.8|82686.8|82737|82687|82737.8|82687.8|82735.9|82685.9|14
1623351200000|2021-06-10 18:53:20|82736.8|82686.8|82736.5|82686.5|82737.7|82687.7|82735.2|82685.2|27
1623351210000|2021-06-10 18:53:30|82736.7|82686.7|82736.8|82686.8|82738|82688|82736|82686|12
1623351220000|2021-06-10 18:53:40|82737|82687|82738.7|82688.7|82739.1|82689.1|82737|82687|20
1623351230000|2021-06-10 18:53:50|82739.2|82689.2|82740|82690|82741.9|82691.9|82739.1|82689.1|14
1623351240000|2021-06-10 18:54:00|82739.7|82689.7|82735.8|82685.8|82740.8|82701.4|82726.4|82685.8|12
1623351250000|2021-06-10 18:54:10|82736.7|82686.7|82741.2|82691.2|82742|82692|82736.7|82686.7|17
1623351260000|2021-06-10 18:54:20|82741.3|82691.3|82740.3|82690.3|82742.8|82692.8|82737.2|82687.2|32
1623351270000|2021-06-10 18:54:30|82739.6|82689.6|82736.3|82686.3|82739.6|82689.6|82735.8|82685.8|18
1623351280000|2021-06-10 18:54:40|82735.6|82685.6|82736.4|82686.4|82737.3|82687.3|82735.6|82685.6|13
1623351290000|2021-06-10 18:54:50|82736|82686|82736|82686|82736.5|82686.5|82735.2|82685.2|11
1623351300000|2021-06-10 18:55:00|82739.2|82689.2|82737|82687|82739.2|82689.2|82735.6|82685.6|25
1623351310000|2021-06-10 18:55:10|82738.3|82688.3|82737.7|82687.7|82740.9|82702.4|82725.5|82685.5|34
1623351320000|2021-06-10 18:55:20|82737|82687|82737.9|82687.9|82741|82703.1|82724.2|82686.1|44
1623351330000|2021-06-10 18:55:30|82739.4|82689.4|82727.3|82702.3|82740.4|82703.2|82726.3|82687.4|23
1623351340000|2021-06-10 18:55:40|82726.3|82701.3|82739.1|82689.1|82740.2|82703.7|82725.9|82688.7|16
1623351350000|2021-06-10 18:55:50|82739.3|82689.3|82738.6|82688.6|82739.4|82704.3|82727.4|82688.6|19
1623351360000|2021-06-10 18:56:00|82729.1|82704.1|82739.6|82689.6|82742.5|82704.1|82725.7|82687.5|21
1623351370000|2021-06-10 18:56:10|82738.8|82688.8|82741.2|82691.2|82742.8|82707.1|82730.1|82688.8|29
1623351380000|2021-06-10 18:56:20|82732|82707|82745.1|82695.1|82746|82710.3|82731|82690.5|36
1623351390000|2021-06-10 18:56:30|82744.9|82694.9|82742.3|82692.3|82747.8|82710|82733.9|82690.7|31
1623351400000|2021-06-10 18:56:40|82742.8|82692.8|82740.9|82690.9|82745.9|82695.9|82740.5|82690.5|24
1623351410000|2021-06-10 18:56:50|82741.9|82691.9|82730.9|82705.9|82744.3|82707.5|82730.9|82691.5|28
1623351420000|2021-06-10 18:57:00|82731|82706|82733.1|82708.1|82745.1|82708.1|82731|82692.7|23
1623351430000|2021-06-10 18:57:10|82732.9|82707.9|82745.2|82695.2|82748.2|82708.9|82731.7|82693.7|27
1623351440000|2021-06-10 18:57:20|82745.3|82695.3|82746.4|82696.4|82748.6|82712.1|82734.1|82694.6|31
1623351450000|2021-06-10 18:57:30|82745.9|82695.9|82747.8|82697.8|82752.1|82702.1|82745|82695|34
1623351460000|2021-06-10 18:57:40|82747.6|82697.6|82749.1|82699.1|82749.7|82699.7|82744.8|82694.8|31
1623351470000|2021-06-10 18:57:50|82749.9|82699.9|82747.4|82697.4|82749.9|82712.5|82737.5|82696.2|20
1623351480000|2021-06-10 18:58:00|82746.8|82696.8|82747.4|82697.4|82748.3|82713|82733|82694.8|30
1623351490000|2021-06-10 18:58:10|82747.3|82697.3|82736.4|82711.4|82748.1|82711.9|82735|82695.9|23
1623351500000|2021-06-10 18:58:20|82736.3|82711.3|82749.3|82699.3|82749.3|82712.4|82734.6|82697|18
1623351510000|2021-06-10 18:58:30|82748.6|82698.6|82748.9|82698.9|82749|82699|82745.7|82695.7|25
1623351520000|2021-06-10 18:58:40|82748.8|82698.8|82748.2|82698.2|82749.8|82715.4|82736|82697.9|33
1623351530000|2021-06-10 18:58:50|82737.5|82712.5|82743.9|82693.9|82750.8|82715.7|82733.4|82693.3|36
1623351540000|2021-06-10 18:59:00|82744.4|82694.4|82745.3|82695.3|82749.9|82709.1|82733.1|82694|39
1623351550000|2021-06-10 18:59:10|82746.4|82696.4|82751.2|82701.2|82754.1|82704.1|82744.5|82694.5|33
1623351560000|2021-06-10 18:59:20|82752.6|82702.6|82751.2|82701.2|82753.6|82703.6|82747.9|82697.9|42
1623351570000|2021-06-10 18:59:30|82750.9|82700.9|82747.9|82697.9|82753.3|82703.3|82746.1|82696.1|50
1623351580000|2021-06-10 18:59:40|82749|82699|82749.2|82699.2|82753.4|82703.4|82748.2|82698.2|46
1623351590000|2021-06-10 18:59:50|82750.6|82700.6|82749.4|82699.4|82751.3|82701.3|82748.6|82698.6|39
1623351600000|2021-06-10 19:00:00|82749.5|82699.5|82750.5|82700.5|82753.3|82703.3|82749.5|82699.5|32
1623351610000|2021-06-10 19:00:10|82751.1|82701.1|82745.8|82695.8|82751.9|82701.9|82745.8|82695.8|37
1623351620000|2021-06-10 19:00:20|82747.1|82697.1|82747.4|82697.4|82747.8|82697.8|82743.3|82693.3|27
1623351630000|2021-06-10 19:00:30|82746.3|82696.3|82747.9|82697.9|82748.3|82698.3|82745.5|82695.5|15
1623351640000|2021-06-10 19:00:40|82749.1|82699.1|82743.3|82693.3|82749.1|82699.1|82742.9|82692.9|46
1623351650000|2021-06-10 19:00:50|82745.8|82695.8|82745.2|82695.2|82745.8|82695.8|82743.3|82693.3|18
1623351660000|2021-06-10 19:01:00|82745.3|82695.3|82746.1|82696.1|82746.1|82696.1|82740.4|82690.4|40
1623351670000|2021-06-10 19:01:10|82745.1|82695.1|82745.4|82695.4|82748.1|82698.1|82742.7|82692.7|42
1623351680000|2021-06-10 19:01:20|82745.3|82695.3|82744.4|82694.4|82745.6|82695.6|82744.2|82694.2|27
1623351690000|2021-06-10 19:01:30|82744.2|82694.2|82745.5|82695.5|82746.6|82696.6|82743.5|82693.5|17
1623351700000|2021-06-10 19:01:40|82746.4|82696.4|82747.7|82697.7|82748.8|82698.8|82742.8|82692.8|39
1623351710000|2021-06-10 19:01:50|82747.9|82697.9|82745.9|82695.9|82748.4|82698.4|82743.9|82693.9|14
1623351720000|2021-06-10 19:02:00|82748|82698|82747.8|82697.8|82749.8|82699.8|82747.2|82697.2|27
1623351730000|2021-06-10 19:02:10|82748.4|82698.4|82748.4|82698.4|82749.8|82699.8|82748.3|82698.3|24
1623351740000|2021-06-10 19:02:20|82748.6|82698.6|82749.4|82699.4|82753.4|82703.4|82748.6|82698.6|28
1623351750000|2021-06-10 19:02:30|82750.4|82700.4|82751.6|82701.6|82751.6|82701.6|82749.2|82699.2|26
1623351760000|2021-06-10 19:02:40|82751.4|82701.4|82747.4|82697.4|82751.9|82709.6|82732.9|82695.6|28
1623351770000|2021-06-10 19:02:50|82747.3|82697.3|82747|82697|82747.7|82697.7|82741.7|82691.7|23
1623351780000|2021-06-10 19:03:00|82747.2|82697.2|82746|82696|82748|82698|82744.1|82694.1|34
1623351790000|2021-06-10 19:03:10|82746.5|82696.5|82745.1|82695.1|82747.8|82697.8|82745.1|82695.1|11
1623351800000|2021-06-10 19:03:20|82745|82695|82747.7|82697.7|82748.4|82698.4|82744.3|82694.3|8
1623351810000|2021-06-10 19:03:30|82749.4|82699.4|82745.9|82695.9|82749.4|82699.4|82745.1|82695.1|21
1623351820000|2021-06-10 19:03:40|82745.5|82695.5|82745.9|82695.9|82746|82696|82744.9|82694.9|9
1623351830000|2021-06-10 19:03:50|82746.3|82696.3|82749.9|82699.9|82750.9|82700.9|82745.5|82695.5|5
1623351840000|2021-06-10 19:04:00|82748.2|82698.2|82745.7|82695.7|82748.2|82698.2|82744.5|82694.5|23
1623351850000|2021-06-10 19:04:10|82745.3|82695.3|82746|82696|82746|82696|82744.8|82694.8|12
1623351860000|2021-06-10 19:04:20|82745|82695|82764.3|82714.3|82764.3|82714.3|82744.2|82694.2|25
1623351870000|2021-06-10 19:04:30|82763.8|82713.8|82799.8|82749.8|82819.9|82769.9|82763.3|82713.3|78
1623351880000|2021-06-10 19:04:40|82800.5|82750.5|82796.8|82746.8|82810.5|82760.5|82795.4|82745.4|71
1623351890000|2021-06-10 19:04:50|82796.3|82746.3|82785.1|82735.1|82803.6|82753.6|82785.1|82735.1|66
1623351900000|2021-06-10 19:05:00|82786.7|82736.7|82785.2|82735.2|82788.1|82738.1|82782.1|82732.1|51
1623351910000|2021-06-10 19:05:10|82782.6|82732.6|82786.9|82736.9|82789.2|82739.2|82782.6|82732.6|33
1623351920000|2021-06-10 19:05:20|82786.6|82736.6|82775.4|82725.4|82788.1|82738.1|82774.8|82724.8|39
1623351930000|2021-06-10 19:05:30|82777.5|82727.5|82774.2|82724.2|82777.5|82727.5|82773.6|82723.6|40
1623351940000|2021-06-10 19:05:40|82774.1|82724.1|82774.5|82724.5|82775.5|82725.5|82774.1|82724.1|17
1623351950000|2021-06-10 19:05:50|82774.6|82724.6|82771.1|82721.1|82775|82725|82770.3|82720.3|25
1623351960000|2021-06-10 19:06:00|82771.3|82721.3|82771.4|82721.4|82772.2|82722.2|82770.6|82720.6|23
1623351970000|2021-06-10 19:06:10|82771.5|82721.5|82771.5|82721.5|82776.7|82726.7|82771.3|82721.3|28
1623351980000|2021-06-10 19:06:20|82771.6|82721.6|82772.5|82722.5|82773.3|82723.3|82771.6|82721.6|20
1623351990000|2021-06-10 19:06:30|82772.6|82722.6|82774.2|82724.2|82774.4|82724.4|82771.9|82721.9|26
1623352000000|2021-06-10 19:06:40|82774.4|82724.4|82773.8|82723.8|82775.4|82725.4|82771.6|82721.6|32
1623352010000|2021-06-10 19:06:50|82774.3|82724.3|82774.1|82724.1|82775.7|82725.7|82773.3|82723.3|16
1623352020000|2021-06-10 19:07:00|82773.9|82723.9|82773.2|82723.2|82774.1|82724.1|82772.8|82722.8|16
1623352030000|2021-06-10 19:07:10|82771.8|82721.8|82775.1|82725.1|82775.1|82725.1|82771.7|82721.7|13
1623352040000|2021-06-10 19:07:20|82774.1|82724.1|82774|82724|82774.2|82724.2|82772.6|82722.6|10
1623352050000|2021-06-10 19:07:30|82773.1|82723.1|82773.5|82723.5|82773.7|82723.7|82772.2|82722.2|15
1623352060000|2021-06-10 19:07:40|82773.7|82723.7|82773.4|82723.4|82775.4|82725.4|82771.9|82721.9|31
1623352070000|2021-06-10 19:07:50|82774.5|82724.5|82772.1|82722.1|82774.5|82724.5|82771.3|82721.3|23
1623352080000|2021-06-10 19:08:00|82772.3|82722.3|82772.6|82722.6|82773.4|82723.4|82771.7|82721.7|22
1623352090000|2021-06-10 19:08:10|82772.4|82722.4|82772.6|82722.6|82772.8|82722.8|82771.9|82721.9|12
1623352100000|2021-06-10 19:08:20|82773|82723|82772.3|82722.3|82773.6|82723.6|82771.2|82721.2|15
1623352110000|2021-06-10 19:08:30|82773.2|82723.2|82773.3|82723.3|82773.3|82723.3|82772.1|82722.1|24
1623352120000|2021-06-10 19:08:40|82773.1|82723.1|82772.6|82722.6|82773.3|82723.3|82772|82722|19
1623352130000|2021-06-10 19:08:50|82772.4|82722.4|82769|82719|82772.4|82722.4|82767.7|82717.7|40
1623352140000|2021-06-10 19:09:00|82768.7|82718.7|82768.4|82718.4|82769.1|82719.1|82767.2|82717.2|20
1623352150000|2021-06-10 19:09:10|82767.9|82717.9|82758.2|82708.2|82768|82718|82754|82704|36
1623352160000|2021-06-10 19:09:20|82758|82708|82759|82709|82759|82709|82757.6|82707.6|18
1623352170000|2021-06-10 19:09:30|82758.8|82708.8|82761.3|82711.3|82761.4|82711.4|82757.8|82707.8|32
1623352180000|2021-06-10 19:09:40|82760.3|82710.3|82763.4|82713.4|82764.1|82714.1|82760.3|82710.3|23
1623352190000|2021-06-10 19:09:50|82763.3|82713.3|82763.1|82713.1|82763.9|82713.9|82762.9|82712.9|23
1623352200000|2021-06-10 19:10:00|82763.4|82713.4|82762.9|82712.9|82763.4|82713.4|82762.1|82712.1|18
1623352210000|2021-06-10 19:10:10|82762.7|82712.7|82756.2|82706.2|82762.7|82712.7|82756.2|82706.2|34
1623352220000|2021-06-10 19:10:20|82756.3|82706.3|82756.4|82706.4|82757.6|82707.6|82756.2|82706.2|18
1623352230000|2021-06-10 19:10:30|82756.2|82706.2|82758.3|82708.3|82758.5|82708.5|82755.9|82705.9|26
1623352240000|2021-06-10 19:10:40|82757.4|82707.4|82755.3|82705.3|82758.8|82708.8|82754.8|82704.8|25
1623352250000|2021-06-10 19:10:50|82756.5|82706.5|82757.3|82707.3|82757.6|82707.6|82755.3|82705.3|15
1623352260000|2021-06-10 19:11:00|82757|82707|82752.9|82702.9|82757|82707|82751.7|82701.7|41
1623352270000|2021-06-10 19:11:10|82753.1|82703.1|82752.7|82702.7|82753.1|82703.1|82752.1|82702.1|19
1623352280000|2021-06-10 19:11:20|82753.2|82703.2|82752.8|82702.8|82754.5|82704.5|82752.8|82702.8|20
1623352290000|2021-06-10 19:11:30|82753.5|82703.5|82753.3|82703.3|82754.4|82704.4|82752.3|82702.3|21
1623352300000|2021-06-10 19:11:40|82752.8|82702.8|82751.1|82701.1|82753.3|82703.3|82750.5|82700.5|17
1623352310000|2021-06-10 19:11:50|82751.2|82701.2|82752.9|82702.9|82754.5|82704.5|82750.9|82700.9|23
1623352320000|2021-06-10 19:12:00|82753.6|82703.6|82753.7|82703.7|82754.8|82704.8|82753.2|82703.2|21
1623352330000|2021-06-10 19:12:10|82753.8|82703.8|82749.6|82699.6|82753.8|82703.8|82748.9|82698.9|30
1623352340000|2021-06-10 19:12:20|82749.1|82699.1|82750.2|82700.2|82751|82701|82749.1|82699.1|21
1623352350000|2021-06-10 19:12:30|82750|82700|82740.7|82690.7|82751.3|82701.3|82736|82686|35
1623352360000|2021-06-10 19:12:40|82740.5|82690.5|82741.1|82691.1|82741.1|82691.1|82738.1|82688.1|26
1623352370000|2021-06-10 19:12:50|82741.6|82691.6|82745|82695|82746.7|82696.7|82741.2|82691.2|32
1623352380000|2021-06-10 19:13:00|82745.1|82695.1|82744.1|82694.1|82745.1|82695.1|82743.1|82693.1|24
1623352390000|2021-06-10 19:13:10|82744|82694|82744.1|82694.1|82744.2|82694.2|82743.8|82693.8|13
1623352400000|2021-06-10 19:13:20|82743.8|82693.8|82744.6|82694.6|82744.7|82694.7|82743.6|82693.6|12
1623352410000|2021-06-10 19:13:30|82744.7|82694.7|82740.3|82690.3|82744.7|82694.7|82739.7|82689.7|31
1623352420000|2021-06-10 19:13:40|82740.7|82690.7|82740.3|82690.3|82740.7|82690.7|82739.5|82689.5|18
1623352430000|2021-06-10 19:13:50|82740.2|82690.2|82740.3|82690.3|82740.3|82690.3|82740|82690|7
1623352440000|2021-06-10 19:14:00|82740.7|82690.7|82742.7|82692.7|82742.7|82692.7|82738.8|82688.8|23
1623352450000|2021-06-10 19:14:10|82742.5|82692.5|82739.8|82689.8|82742.5|82692.5|82732.6|82682.6|45
1623352460000|2021-06-10 19:14:20|82739.3|82689.3|82738|82688|82740.1|82690.1|82737.6|82687.6|25
1623352470000|2021-06-10 19:14:30|82737.8|82687.8|82739.5|82689.5|82739.5|82689.5|82737.5|82687.5|16
1623352480000|2021-06-10 19:14:40|82739.2|82689.2|82739.8|82689.8|82741.6|82691.6|82737|82687|25
1623352490000|2021-06-10 19:14:50|82739.4|82689.4|82737.6|82687.6|82739.8|82689.8|82737.6|82687.6|11
1623352500000|2021-06-10 19:15:00|82737.7|82687.7|82738.9|82688.9|82739.2|82689.2|82737.7|82687.7|14
1623352510000|2021-06-10 19:15:10|82739|82689|82739.8|82689.8|82740.5|82690.5|82738.9|82688.9|15
1623352520000|2021-06-10 19:15:20|82739.7|82689.7|82737.1|82687.1|82739.7|82689.7|82737.1|82687.1|12
1623352530000|2021-06-10 19:15:30|82736.8|82686.8|82737.4|82687.4|82737.7|82687.7|82736.6|82686.6|19
1623352540000|2021-06-10 19:15:40|82737.3|82687.3|82737.6|82687.6|82738|82688|82737.3|82687.3|9
1623352550000|2021-06-10 19:15:50|82737.8|82687.8|82740.6|82690.6|82741.2|82691.2|82736.8|82686.8|24
1623352560000|2021-06-10 19:16:00|82741|82691|82739.2|82689.2|82741.7|82691.7|82738.3|82688.3|25
1623352570000|2021-06-10 19:16:10|82739|82689|82739.3|82689.3|82739.3|82689.3|82738.5|82688.5|12
1623352580000|2021-06-10 19:16:20|82739.1|82689.1|82738.4|82688.4|82739.5|82689.5|82738.2|82688.2|27
1623352590000|2021-06-10 19:16:30|82737.9|82687.9|82739.4|82689.4|82740|82690|82735.4|82685.4|34
1623352600000|2021-06-10 19:16:40|82738.2|82688.2|82735.3|82685.3|82739.2|82689.2|82734.6|82684.6|21
1623352610000|2021-06-10 19:16:50|82734.5|82684.5|82735.7|82685.7|82735.7|82685.7|82734.4|82684.4|14
1623352620000|2021-06-10 19:17:00|82735.6|82685.6|82734.9|82684.9|82735.6|82685.6|82734.8|82684.8|19
1623352630000|2021-06-10 19:17:10|82735|82685|82734.9|82684.9|82735.4|82685.4|82734.1|82684.1|18
1623352640000|2021-06-10 19:17:20|82734.7|82684.7|82733.1|82683.1|82735.2|82685.2|82726.3|82676.3|27
1623352650000|2021-06-10 19:17:30|82733.6|82683.6|82733.6|82683.6|82733.6|82683.6|82727.9|82677.9|24
1623352660000|2021-06-10 19:17:40|82733.1|82683.1|82747.8|82697.8|82757.4|82707.4|82729.8|82679.8|26
1623352670000|2021-06-10 19:17:50|82748.2|82698.2|82749|82699|82750.3|82700.3|82746.9|82696.9|38
1623352680000|2021-06-10 19:18:00|82748.8|82698.8|82747.8|82697.8|82749.6|82699.6|82746.3|82696.3|35
1623352690000|2021-06-10 19:18:10|82748|82698|82741.4|82691.4|82748.1|82698.1|82740.8|82690.8|34
1623352700000|2021-06-10 19:18:20|82744.4|82694.4|82740|82690|82744.7|82694.7|82735.1|82685.1|22
1623352710000|2021-06-10 19:18:30|82740.2|82690.2|82748|82698|82749.7|82699.7|82739.1|82689.1|15
1623352720000|2021-06-10 19:18:40|82748.1|82698.1|82742.3|82692.3|82749.3|82699.3|82742.3|82692.3|29
1623352730000|2021-06-10 19:18:50|82742.9|82692.9|82743.9|82693.9|82745|82695|82742.8|82692.8|20
1623352740000|2021-06-10 19:19:00|82743.1|82693.1|82743.6|82693.6|82744|82694|82742.4|82692.4|23
1623352750000|2021-06-10 19:19:10|82743.5|82693.5|82742.2|82692.2|82744.7|82694.7|82741.6|82691.6|19
1623352760000|2021-06-10 19:19:20|82741.9|82691.9|82742.5|82692.5|82743.9|82693.9|82741.4|82691.4|23
1623352770000|2021-06-10 19:19:30|82742.1|82692.1|82741.8|82691.8|82742.7|82692.7|82740.8|82690.8|14
1623352780000|2021-06-10 19:19:40|82741.6|82691.6|82742.8|82692.8|82743.5|82693.5|82741.3|82691.3|17
1623352790000|2021-06-10 19:19:50|82742.7|82692.7|82742|82692|82742.7|82692.7|82741.6|82691.6|8
1623352800000|2021-06-10 19:20:00|82742.9|82692.9|82743.8|82693.8|82744.2|82694.2|82742.4|82692.4|32
1623352810000|2021-06-10 19:20:10|82743.7|82693.7|82743.9|82693.9|82744.9|82694.9|82742.8|82692.8|19
1623352820000|2021-06-10 19:20:20|82744.2|82694.2|82748.4|82698.4|82749|82699|82744.2|82694.2|23
1623352830000|2021-06-10 19:20:30|82748.8|82698.8|82743.8|82693.8|82748.8|82698.8|82743.3|82693.3|33
1623352840000|2021-06-10 19:20:40|82743.7|82693.7|82744.4|82694.4|82745.1|82695.1|82743.7|82693.7|23
1623352850000|2021-06-10 19:20:50|82744.6|82694.6|82744.2|82694.2|82744.6|82694.6|82744.2|82694.2|11
1623352860000|2021-06-10 19:21:00|82744.3|82694.3|82744.3|82694.3|82745|82695|82743.9|82693.9|22
1623352870000|2021-06-10 19:21:10|82744|82694|82743.6|82693.6|82744.7|82694.7|82743.2|82693.2|28
1623352880000|2021-06-10 19:21:20|82743.4|82693.4|82742.5|82692.5|82744|82694|82742.4|82692.4|28
1623352890000|2021-06-10 19:21:30|82742.7|82692.7|82742.6|82692.6|82742.8|82692.8|82742.3|82692.3|14
1623352900000|2021-06-10 19:21:40|82742.5|82692.5|82743.7|82693.7|82743.7|82693.7|82742.5|82692.5|8
1623352910000|2021-06-10 19:21:50|82744|82694|82740.4|82690.4|82744|82694|82739.1|82689.1|20
1623352920000|2021-06-10 19:22:00|82740.6|82690.6|82740.8|82690.8|82741.6|82691.6|82740.3|82690.3|14
1623352930000|2021-06-10 19:22:10|82741|82691|82740.1|82690.1|82741.5|82691.5|82737.9|82687.9|35
1623352940000|2021-06-10 19:22:20|82739.7|82689.7|82737.2|82687.2|82739.7|82689.7|82736.6|82686.6|35
1623352950000|2021-06-10 19:22:30|82737.3|82687.3|82738.9|82688.9|82739.4|82689.4|82736.4|82686.4|26
1623352960000|2021-06-10 19:22:40|82739|82689|82737.2|82687.2|82739.5|82689.5|82736.9|82686.9|21
1623352970000|2021-06-10 19:22:50|82737.4|82687.4|82740.4|82690.4|82740.9|82690.9|82737.3|82687.3|27
1623352980000|2021-06-10 19:23:00|82739.8|82689.8|82740.4|82690.4|82742.2|82692.2|82739.3|82689.3|30
1623352990000|2021-06-10 19:23:10|82740.8|82690.8|82744.3|82694.3|82744.4|82694.4|82740.3|82690.3|27
1623353000000|2021-06-10 19:23:20|82744.5|82694.5|82743.7|82693.7|82744.7|82694.7|82743.5|82693.5|29
1623353010000|2021-06-10 19:23:30|82743.4|82693.4|82746.9|82696.9|82747.6|82697.6|82743.4|82693.4|19
1623353020000|2021-06-10 19:23:40|82747|82697|82747|82697|82749.5|82699.5|82746.9|82696.9|30
1623353030000|2021-06-10 19:23:50|82746.8|82696.8|82746.4|82696.4|82747.5|82697.5|82746.2|82696.2|22
1623353040000|2021-06-10 19:24:00|82746.8|82696.8|82743.8|82693.8|82746.9|82696.9|82743.7|82693.7|17
1623353050000|2021-06-10 19:24:10|82743.5|82693.5|82726.5|82676.5|82743.5|82693.5|82713.7|82663.7|35
1623353060000|2021-06-10 19:24:20|82726.1|82676.1|82725.6|82675.6|82726.5|82676.5|82724.9|82674.9|30
1623353070000|2021-06-10 19:24:30|82725.7|82675.7|82727.3|82677.3|82727.3|82677.3|82725.6|82675.6|17
1623353080000|2021-06-10 19:24:40|82727.5|82677.5|82729.8|82679.8|82730.2|82680.2|82727.2|82677.2|27
1623353090000|2021-06-10 19:24:50|82729.6|82679.6|82729.8|82679.8|82730.7|82680.7|82729.6|82679.6|21
1623353100000|2021-06-10 19:25:00|82730|82680|82729.5|82679.5|82730.9|82680.9|82728.8|82678.8|20
1623353110000|2021-06-10 19:25:10|82729.6|82679.6|82730.3|82680.3|82730.4|82680.4|82727.8|82677.8|20
1623353120000|2021-06-10 19:25:20|82730.2|82680.2|82729.2|82679.2|82730.2|82680.2|82729.2|82679.2|12
1623353130000|2021-06-10 19:25:30|82729.3|82679.3|82728.7|82678.7|82730.3|82680.3|82727|82677|23
1623353140000|2021-06-10 19:25:40|82728.6|82678.6|82730.5|82680.5|82730.9|82680.9|82728.5|82678.5|13
1623353150000|2021-06-10 19:25:50|82730.8|82680.8|82730.5|82680.5|82730.8|82680.8|82730|82680|14
1623353160000|2021-06-10 19:26:00|82730.3|82680.3|82728|82678|82730.7|82680.7|82726.2|82676.2|15
1623353170000|2021-06-10 19:26:10|82728.8|82678.8|82725.4|82675.4|82729.7|82679.7|82724.5|82674.5|23
1623353180000|2021-06-10 19:26:20|82725.3|82675.3|82724.7|82674.7|82726.2|82676.2|82724.6|82674.6|8
1623353190000|2021-06-10 19:26:30|82724.8|82674.8|82724.5|82674.5|82724.8|82674.8|82724.4|82674.4|10
1623353200000|2021-06-10 19:26:40|82725.3|82675.3|82723.3|82673.3|82725.3|82675.3|82722.9|82672.9|11
1623353210000|2021-06-10 19:26:50|82723.2|82673.2|82725.8|82675.8|82726.2|82676.2|82723.1|82673.1|15
1623353220000|2021-06-10 19:27:00|82725.2|82675.2|82724.2|82674.2|82726|82676|82721.9|82671.9|23
1623353230000|2021-06-10 19:27:10|82725.3|82675.3|82720.9|82670.9|82725.5|82675.5|82720.6|82670.6|23
1623353240000|2021-06-10 19:27:20|82721.7|82671.7|82723.3|82673.3|82723.5|82673.5|82721.6|82671.6|13
1623353250000|2021-06-10 19:27:30|82723.4|82673.4|82722.7|82672.7|82723.5|82673.5|82721.1|82671.1|21
1623353260000|2021-06-10 19:27:40|82723.1|82673.1|82720.6|82670.6|82723.8|82673.8|82719.5|82669.5|12
1623353270000|2021-06-10 19:27:50|82721.2|82671.2|82722|82672|82722.6|82672.6|82721.2|82671.2|12
1623353280000|2021-06-10 19:28:00|82723.2|82673.2|82721.7|82671.7|82723.5|82673.5|82720.9|82670.9|13
1623353290000|2021-06-10 19:28:10|82721.5|82671.5|82723.6|82673.6|82723.8|82673.8|82720.7|82670.7|18
1623353300000|2021-06-10 19:28:20|82723.9|82673.9|82726.1|82676.1|82726.7|82676.7|82723|82673|20
1623353310000|2021-06-10 19:28:30|82725.1|82675.1|82727.1|82677.1|82729.6|82679.6|82724.6|82674.6|29
1623353320000|2021-06-10 19:28:40|82726.9|82676.9|82727.6|82677.6|82727.7|82677.7|82725.7|82675.7|19
1623353330000|2021-06-10 19:28:50|82727.4|82677.4|82727.2|82677.2|82727.5|82677.5|82727|82677|10
1623353340000|2021-06-10 19:29:00|82727|82677|82726.9|82676.9|82727.8|82677.8|82726.6|82676.6|14
1623353350000|2021-06-10 19:29:10|82727.1|82677.1|82725.2|82675.2|82727.1|82677.1|82724.8|82674.8|20
1623353360000|2021-06-10 19:29:20|82724|82674|82722.2|82672.2|82725.1|82675.1|82722.1|82672.1|31
1623353370000|2021-06-10 19:29:30|82722.3|82672.3|82722.8|82672.8|82723.4|82673.4|82721.8|82671.8|16
1623353380000|2021-06-10 19:29:40|82723|82673|82725.1|82675.1|82726.6|82676.6|82723|82673|33
1623353390000|2021-06-10 19:29:50|82724.5|82674.5|82723.9|82673.9|82724.5|82674.5|82723.2|82673.2|24
1623353400000|2021-06-10 19:30:00|82723.3|82673.3|82727.7|82677.7|82729.9|82679.9|82723.3|82673.3|39
1623353410000|2021-06-10 19:30:10|82727.4|82677.4|82731.2|82681.2|82731.5|82681.5|82727.4|82677.4|33
1623353420000|2021-06-10 19:30:20|82731.3|82681.3|82733.8|82683.8|82736|82686|82731.3|82681.3|28
1623353430000|2021-06-10 19:30:30|82732.9|82682.9|82730.1|82680.1|82733.6|82683.6|82727|82677|40
1623353440000|2021-06-10 19:30:40|82732|82682|82733|82683|82736.9|82686.9|82730.4|82680.4|37
1623353450000|2021-06-10 19:30:50|82732.8|82682.8|82731.1|82681.1|82733.1|82683.1|82731.1|82681.1|22
1623353460000|2021-06-10 19:31:00|82732.7|82682.7|82731.7|82681.7|82736.2|82686.2|82731.5|82681.5|38
1623353470000|2021-06-10 19:31:10|82731.9|82681.9|82732.3|82682.3|82733.4|82683.4|82731.9|82681.9|28
1623353480000|2021-06-10 19:31:20|82732.7|82682.7|82732.5|82682.5|82738.8|82688.8|82726.7|82676.7|44
1623353490000|2021-06-10 19:31:30|82732|82682|82727.9|82677.9|82732.1|82682.1|82725|82675|31
1623353500000|2021-06-10 19:31:40|82727.6|82677.6|82730.4|82680.4|82731.5|82681.5|82726.7|82676.7|32
1623353510000|2021-06-10 19:31:50|82729.8|82679.8|82729.3|82679.3|82730.4|82680.4|82727.2|82677.2|35
1623353520000|2021-06-10 19:32:00|82729.6|82679.6|82726.3|82676.3|82729.6|82679.6|82726.3|82676.3|13
1623353530000|2021-06-10 19:32:10|82727.2|82677.2|82729.3|82679.3|82731.1|82681.1|82726.8|82676.8|23
1623353540000|2021-06-10 19:32:20|82729.6|82679.6|82734.2|82684.2|82735.1|82685.1|82729.6|82679.6|45
1623353550000|2021-06-10 19:32:30|82734|82684|82733.7|82683.7|82736.1|82686.1|82733.3|82683.3|30
1623353560000|2021-06-10 19:32:40|82734|82684|82742|82692|82743.1|82693.1|82733.8|82683.8|40
1623353570000|2021-06-10 19:32:50|82741.7|82691.7|82742.8|82692.8|82760.5|82710.5|82741.7|82691.7|40
1623353580000|2021-06-10 19:33:00|82743.7|82693.7|82743.8|82693.8|82745.2|82695.2|82743.4|82693.4|29
1623353590000|2021-06-10 19:33:10|82743.7|82693.7|82743.6|82693.6|82747.3|82697.3|82740.4|82690.4|37
1623353600000|2021-06-10 19:33:20|82743.5|82693.5|82743.1|82693.1|82749.1|82699.1|82741.5|82691.5|35
1623353610000|2021-06-10 19:33:30|82743|82693|82739.2|82689.2|82744.9|82694.9|82733.9|82683.9|27
1623353620000|2021-06-10 19:33:40|82738.7|82688.7|82737.6|82687.6|82742|82692|82735.8|82685.8|26
1623353630000|2021-06-10 19:33:50|82737.1|82687.1|82734.1|82684.1|82737.5|82687.5|82733.4|82683.4|23
1623353640000|2021-06-10 19:34:00|82733.7|82683.7|82734.9|82684.9|82734.9|82684.9|82732.9|82682.9|21
1623353650000|2021-06-10 19:34:10|82734.7|82684.7|82737.8|82687.8|82738.4|82688.4|82734.3|82684.3|26
1623353660000|2021-06-10 19:34:20|82738.2|82688.2|82737.4|82687.4|82738.8|82688.8|82736.8|82686.8|22
1623353670000|2021-06-10 19:34:30|82737.6|82687.6|82737.4|82687.4|82737.7|82687.7|82735.3|82685.3|24
1623353680000|2021-06-10 19:34:40|82737.2|82687.2|82737|82687|82737.2|82687.2|82734.6|82684.6|22
1623353690000|2021-06-10 19:34:50|82736.8|82686.8|82746.2|82696.2|82747.4|82697.4|82736.5|82686.5|40
1623353700000|2021-06-10 19:35:00|82743.3|82693.3|82743.7|82693.7|82749.5|82699.5|82741.4|82691.4|34
1623353710000|2021-06-10 19:35:10|82743.8|82693.8|82746|82696|82746.8|82696.8|82743.7|82693.7|13
1623353720000|2021-06-10 19:35:20|82745.6|82695.6|82751.1|82701.1|82752|82702|82745.6|82695.6|25
1623353730000|2021-06-10 19:35:30|82750.4|82700.4|82752.8|82702.8|82752.8|82702.8|82749.2|82699.2|25
1623353740000|2021-06-10 19:35:40|82752.5|82702.5|82753.7|82703.7|82755.2|82705.2|82748.4|82698.4|26
1623353750000|2021-06-10 19:35:50|82752.9|82702.9|82753.6|82703.6|82754.9|82704.9|82752.9|82702.9|14
1623353760000|2021-06-10 19:36:00|82754.1|82704.1|82755|82705|82756.7|82706.7|82753.8|82703.8|17
1623353770000|2021-06-10 19:36:10|82755.3|82705.3|82748.6|82698.6|82757.7|82707.7|82746.8|82696.8|42
1623353780000|2021-06-10 19:36:20|82748|82698|82745.4|82695.4|82748.4|82698.4|82745|82695|25
1623353790000|2021-06-10 19:36:30|82745.6|82695.6|82749.1|82699.1|82749.7|82699.7|82745.2|82695.2|31
1623353800000|2021-06-10 19:36:40|82748.8|82698.8|82747.7|82697.7|82751.6|82701.6|82747.1|82697.1|30
1623353810000|2021-06-10 19:36:50|82748|82698|82750|82700|82754.4|82704.4|82745.8|82695.8|40
1623353820000|2021-06-10 19:37:00|82749.5|82699.5|82753.1|82703.1|82754.2|82704.2|82749.5|82699.5|37
1623353830000|2021-06-10 19:37:10|82753|82703|82749|82699|82753|82703|82748.7|82698.7|23
1623353840000|2021-06-10 19:37:20|82749.4|82699.4|82749.6|82699.6|82750.2|82700.2|82749.2|82699.2|18
1623353850000|2021-06-10 19:37:30|82749.5|82699.5|82754.3|82704.3|82756.5|82706.5|82749.5|82699.5|27
1623353860000|2021-06-10 19:37:40|82753.9|82703.9|82752.5|82702.5|82755.5|82705.5|82752.5|82702.5|12
1623353870000|2021-06-10 19:37:50|82752.6|82702.6|82754.5|82704.5|82755|82705|82752.5|82702.5|13
1623353880000|2021-06-10 19:38:00|82754.4|82704.4|82751.6|82701.6|82755.6|82705.6|82751.6|82701.6|19
1623353890000|2021-06-10 19:38:10|82751.8|82701.8|82752.5|82702.5|82752.5|82702.5|82751.3|82701.3|11
1623353900000|2021-06-10 19:38:20|82752.1|82702.1|82752.9|82702.9|82754.2|82704.2|82752.1|82702.1|9
1623353910000|2021-06-10 19:38:30|82751.8|82701.8|82754.3|82704.3|82756|82706|82751.8|82701.8|24
1623353920000|2021-06-10 19:38:40|82754|82704|82754.2|82704.2|82754.6|82704.6|82753.9|82703.9|7
1623353930000|2021-06-10 19:38:50|82754.6|82704.6|82754|82704|82754.6|82704.6|82751.7|82701.7|9
1623353940000|2021-06-10 19:39:00|82754.1|82704.1|82753.5|82703.5|82754.1|82704.1|82752.8|82702.8|5
1623353950000|2021-06-10 19:39:10|82753.4|82703.4|82753.6|82703.6|82753.7|82703.7|82753.4|82703.4|3
1623353960000|2021-06-10 19:39:20|82753.4|82703.4|82752.3|82702.3|82755.2|82705.2|82749.6|82699.6|26
1623353970000|2021-06-10 19:39:30|82753|82703|82754.7|82704.7|82755.2|82705.2|82751.4|82701.4|22
1623353980000|2021-06-10 19:39:40|82754.6|82704.6|82755.8|82705.8|82755.8|82705.8|82754.5|82704.5|17
1623353990000|2021-06-10 19:39:50|82755.6|82705.6|82755.4|82705.4|82755.6|82705.6|82754.7|82704.7|16
1623354000000|2021-06-10 19:40:00|82754.4|82704.4|82753.5|82703.5|82755.8|82705.8|82748.6|82698.6|40
1623354010000|2021-06-10 19:40:10|82753.4|82703.4|82751.5|82701.5|82753.4|82703.4|82750.7|82700.7|28
1623354020000|2021-06-10 19:40:20|82750.2|82700.2|82750|82700|82753.5|82703.5|82750|82700|25
1623354030000|2021-06-10 19:40:30|82750.1|82700.1|82750.4|82700.4|82753.3|82703.3|82749.2|82699.2|47
1623354040000|2021-06-10 19:40:40|82750.5|82700.5|82751.8|82701.8|82753.3|82703.3|82748.8|82698.8|28
1623354050000|2021-06-10 19:40:50|82751.9|82701.9|82750.4|82700.4|82752.2|82702.2|82750.4|82700.4|15
1623354060000|2021-06-10 19:41:00|82750.2|82700.2|82750.8|82700.8|82752|82702|82750.1|82700.1|28
1623354070000|2021-06-10 19:41:10|82751.6|82701.6|82751.7|82701.7|82752.7|82702.7|82749.9|82699.9|23
1623354080000|2021-06-10 19:41:20|82751.5|82701.5|82748|82698|82752.4|82702.4|82747.2|82697.2|23
1623354090000|2021-06-10 19:41:30|82747.2|82697.2|82745.5|82695.5|82749.8|82699.8|82742.8|82692.8|26
1623354100000|2021-06-10 19:41:40|82745.9|82695.9|82746.7|82696.7|82748.4|82698.4|82744.8|82694.8|23
1623354110000|2021-06-10 19:41:50|82746.4|82696.4|82745.6|82695.6|82746.6|82696.6|82743.5|82693.5|20
1623354120000|2021-06-10 19:42:00|82745.5|82695.5|82746.1|82696.1|82749.3|82699.3|82745.1|82695.1|34
1623354130000|2021-06-10 19:42:10|82746|82696|82744.7|82694.7|82746.5|82696.5|82744.2|82694.2|27
1623354140000|2021-06-10 19:42:20|82744.6|82694.6|82743.3|82693.3|82745|82695|82742.7|82692.7|29
1623354150000|2021-06-10 19:42:30|82743.4|82693.4|82743|82693|82743.4|82693.4|82742|82692|22
1623354160000|2021-06-10 19:42:40|82741.8|82691.8|82737.2|82687.2|82741.8|82691.8|82736.4|82686.4|42
1623354170000|2021-06-10 19:42:50|82737.6|82687.6|82736.8|82686.8|82737.6|82687.6|82734.8|82684.8|32
1623354180000|2021-06-10 19:43:00|82736.6|82686.6|82739.6|82689.6|82740.1|82690.1|82735.1|82685.1|45
1623354190000|2021-06-10 19:43:10|82739.8|82689.8|82742.5|82692.5|82743.3|82693.3|82739.8|82689.8|26
1623354200000|2021-06-10 19:43:20|82742.4|82692.4|82742.1|82692.1|82742.4|82692.4|82741.3|82691.3|27
1623354210000|2021-06-10 19:43:30|82741.3|82691.3|82740|82690|82741.3|82691.3|82739|82689|29
1623354220000|2021-06-10 19:43:40|82740.2|82690.2|82740.5|82690.5|82740.8|82690.8|82739.6|82689.6|29
1623354230000|2021-06-10 19:43:50|82740.4|82690.4|82741|82691|82741.7|82691.7|82739.8|82689.8|19
1623354240000|2021-06-10 19:44:00|82741.5|82691.5|82738.5|82688.5|82741.7|82691.7|82736.5|82686.5|29
1623354250000|2021-06-10 19:44:10|82737.5|82687.5|82734.8|82684.8|82738.6|82688.6|82730.2|82680.2|47
1623354260000|2021-06-10 19:44:20|82735.2|82685.2|82734.9|82684.9|82736.3|82686.3|82734.3|82684.3|26
1623354270000|2021-06-10 19:44:30|82734.1|82684.1|82737.6|82687.6|82738|82688|82734.1|82684.1|20
1623354280000|2021-06-10 19:44:40|82738.3|82688.3|82737.6|82687.6|82738.5|82688.5|82736.4|82686.4|27
1623354290000|2021-06-10 19:44:50|82737.7|82687.7|82735.5|82685.5|82738.2|82688.2|82735.1|82685.1|24
1623354300000|2021-06-10 19:45:00|82735.7|82685.7|82735.2|82685.2|82738.1|82688.1|82735.1|82685.1|38
1623354310000|2021-06-10 19:45:10|82735.6|82685.6|82737.4|82687.4|82737.6|82687.6|82735.4|82685.4|19
1623354320000|2021-06-10 19:45:20|82737.5|82687.5|82741.4|82691.4|82741.7|82691.7|82737.3|82687.3|37
1623354330000|2021-06-10 19:45:30|82741.6|82691.6|82742.9|82692.9|82742.9|82692.9|82740.5|82690.5|28
1623354340000|2021-06-10 19:45:40|82742.6|82692.6|82740.9|82690.9|82742.7|82692.7|82740.5|82690.5|27
1623354350000|2021-06-10 19:45:50|82741.6|82691.6|82743.6|82693.6|82745.1|82695.1|82741.6|82691.6|37
1623354360000|2021-06-10 19:46:00|82743.4|82693.4|82744.3|82694.3|82745.1|82695.1|82742.9|82692.9|33
1623354370000|2021-06-10 19:46:10|82742.9|82692.9|82742|82692|82744.3|82694.3|82741.8|82691.8|21
1623354380000|2021-06-10 19:46:20|82742.1|82692.1|82742.7|82692.7|82744.5|82694.5|82741|82691|34
1623354390000|2021-06-10 19:46:30|82742.8|82692.8|82743|82693|82743.3|82693.3|82742.3|82692.3|15
1623354400000|2021-06-10 19:46:40|82743.1|82693.1|82742.7|82692.7|82743.5|82693.5|82742.3|82692.3|15
1623354410000|2021-06-10 19:46:50|82743.2|82693.2|82745.5|82695.5|82746|82696|82743.1|82693.1|22
1623354420000|2021-06-10 19:47:00|82745.3|82695.3|82745.3|82695.3|82745.6|82695.6|82743.7|82693.7|26
1623354430000|2021-06-10 19:47:10|82745.5|82695.5|82743.5|82693.5|82747|82697|82742.5|82692.5|27
1623354440000|2021-06-10 19:47:20|82744.2|82694.2|82744.2|82694.2|82745.2|82695.2|82742.2|82692.2|26
1623354450000|2021-06-10 19:47:30|82743.7|82693.7|82744.6|82694.6|82744.6|82694.6|82743.7|82693.7|8
1623354460000|2021-06-10 19:47:40|82743|82693|82744.2|82694.2|82744.2|82694.2|82742.5|82692.5|25
1623354470000|2021-06-10 19:47:50|82743.7|82693.7|82742.9|82692.9|82744.4|82694.4|82742|82692|11
1623354480000|2021-06-10 19:48:00|82742.3|82692.3|82743.2|82693.2|82744.1|82694.1|82741.9|82691.9|12
1623354490000|2021-06-10 19:48:10|82743.7|82693.7|82744.8|82694.8|82744.9|82694.9|82736.7|82686.7|42
1623354500000|2021-06-10 19:48:20|82743.6|82693.6|82741.4|82691.4|82748|82698|82739.6|82689.6|31
1623354510000|2021-06-10 19:48:30|82742|82692|82741.3|82691.3|82743.3|82693.3|82741|82691|35
1623354520000|2021-06-10 19:48:40|82741.9|82691.9|82741.3|82691.3|82743.2|82693.2|82741.3|82691.3|25
1623354530000|2021-06-10 19:48:50|82741.1|82691.1|82740.7|82690.7|82742.2|82692.2|82740.7|82690.7|10
1623354540000|2021-06-10 19:49:00|82740.2|82690.2|82744.3|82694.3|82748.4|82698.4|82739.5|82689.5|23
1623354550000|2021-06-10 19:49:10|82744.4|82694.4|82758.4|82708.4|82767.1|82717.1|82744.3|82694.3|39
1623354560000|2021-06-10 19:49:20|82758.1|82708.1|82746.6|82696.6|82766.4|82716.4|82746.6|82696.6|49
1623354570000|2021-06-10 19:49:30|82747|82697|82748.9|82698.9|82751.8|82701.8|82746.6|82696.6|51
1623354580000|2021-06-10 19:49:40|82748.6|82698.6|82749.1|82699.1|82750.5|82700.5|82748.4|82698.4|23
1623354590000|2021-06-10 19:49:50|82749|82699|82748.4|82698.4|82749.1|82699.1|82747.9|82697.9|20
1623354600000|2021-06-10 19:50:00|82748.3|82698.3|82744.8|82694.8|82748.3|82698.3|82742.1|82692.1|48
1623354610000|2021-06-10 19:50:10|82744.6|82694.6|82743.8|82693.8|82745.9|82695.9|82742.1|82692.1|30
1623354620000|2021-06-10 19:50:20|82743.9|82693.9|82745|82695|82745.3|82695.3|82743.7|82693.7|13
1623354630000|2021-06-10 19:50:30|82744.2|82694.2|82742.8|82692.8|82744.7|82694.7|82741.8|82691.8|30
1623354640000|2021-06-10 19:50:40|82742.7|82692.7|82743|82693|82743.8|82693.8|82741.5|82691.5|24
1623354650000|2021-06-10 19:50:50|82742.7|82692.7|82740.6|82690.6|82743.1|82693.1|82740.6|82690.6|22
1623354660000|2021-06-10 19:51:00|82740.4|82690.4|82739.4|82689.4|82742|82692|82737.9|82687.9|25
1623354670000|2021-06-10 19:51:10|82739.8|82689.8|82739.1|82689.1|82740.1|82690.1|82738.8|82688.8|24
1623354680000|2021-06-10 19:51:20|82739.5|82689.5|82738.2|82688.2|82740.6|82690.6|82738.2|82688.2|21
1623354690000|2021-06-10 19:51:30|82738.6|82688.6|82742.7|82692.7|82742.8|82692.8|82738.4|82688.4|26
1623354700000|2021-06-10 19:51:40|82742.1|82692.1|82741.2|82691.2|82744.9|82694.9|82740|82690|26
1623354710000|2021-06-10 19:51:50|82741|82691|82739.5|82689.5|82741.4|82691.4|82739|82689|9
1623354720000|2021-06-10 19:52:00|82739.9|82689.9|82742.3|82692.3|82745.8|82695.8|82739.9|82689.9|23
1623354730000|2021-06-10 19:52:10|82741.9|82691.9|82741|82691|82742.3|82692.3|82740|82690|19
1623354740000|2021-06-10 19:52:20|82741.3|82691.3|82744.1|82694.1|82745.1|82695.1|82740.1|82690.1|17
1623354750000|2021-06-10 19:52:30|82744.2|82694.2|82742|82692|82744.7|82694.7|82738|82688|25
1623354760000|2021-06-10 19:52:40|82742.9|82692.9|82741.6|82691.6|82743.4|82693.4|82741.6|82691.6|33
1623354770000|2021-06-10 19:52:50|82741.7|82691.7|82740.4|82690.4|82742.5|82692.5|82739.8|82689.8|20
1623354780000|2021-06-10 19:53:00|82740.8|82690.8|82742.7|82692.7|82742.8|82692.8|82740.8|82690.8|17
1623354790000|2021-06-10 19:53:10|82743.6|82693.6|82741|82691|82743.8|82693.8|82738.2|82688.2|30
1623354800000|2021-06-10 19:53:20|82741.3|82691.3|82739.6|82689.6|82742.1|82692.1|82738.8|82688.8|22
1623354810000|2021-06-10 19:53:30|82739.7|82689.7|82740.4|82690.4|82741.3|82691.3|82739.7|82689.7|16
1623354820000|2021-06-10 19:53:40|82740.1|82690.1|82744.5|82694.5|82750.7|82700.7|82739.5|82689.5|24
1623354830000|2021-06-10 19:53:50|82744.8|82694.8|82743.3|82693.3|82744.8|82694.8|82742.4|82692.4|28
1623354840000|2021-06-10 19:54:00|82743.7|82693.7|82744.4|82694.4|82744.4|82694.4|82743.2|82693.2|21
1623354850000|2021-06-10 19:54:10|82744.2|82694.2|82743.6|82693.6|82744.4|82694.4|82743|82693|14
1623354860000|2021-06-10 19:54:20|82743.8|82693.8|82744.5|82694.5|82744.7|82694.7|82743.7|82693.7|9
1623354870000|2021-06-10 19:54:30|82744.6|82694.6|82744.8|82694.8|82744.8|82694.8|82737.6|82687.6|18
1623354880000|2021-06-10 19:54:40|82745.1|82695.1|82744.6|82694.6|82745.5|82695.5|82743.7|82693.7|21
1623354890000|2021-06-10 19:54:50|82744.5|82694.5|82743.7|82693.7|82745|82695|82742.6|82692.6|18
1623354900000|2021-06-10 19:55:00|82743.9|82693.9|82739|82689|82747|82697|82738.5|82688.5|31
1623354910000|2021-06-10 19:55:10|82743.8|82693.8|82742.5|82692.5|82744.3|82694.3|82741.9|82691.9|26
1623354920000|2021-06-10 19:55:20|82741.6|82691.6|82745.3|82695.3|82745.6|82695.6|82741.6|82691.6|15
1623354930000|2021-06-10 19:55:30|82745|82695|82746|82696|82749.8|82699.8|82744.7|82694.7|13
1623354940000|2021-06-10 19:55:40|82745.5|82695.5|82743.7|82693.7|82745.6|82695.6|82740.8|82690.8|28
1623354950000|2021-06-10 19:55:50|82744|82694|82743.8|82693.8|82744.7|82694.7|82743.8|82693.8|21
1623354960000|2021-06-10 19:56:00|82744.3|82694.3|82748.1|82698.1|82749.3|82699.3|82743.7|82693.7|42
1623354970000|2021-06-10 19:56:10|82748.3|82698.3|82748.5|82698.5|82751.2|82701.2|82745.1|82695.1|36
1623354980000|2021-06-10 19:56:20|82748.4|82698.4|82742.6|82692.6|82749.6|82699.6|82741.2|82691.2|41
1623354990000|2021-06-10 19:56:30|82742.3|82692.3|82745.8|82695.8|82746.5|82696.5|82742.3|82692.3|40
1623355000000|2021-06-10 19:56:40|82745.6|82695.6|82744.8|82694.8|82746.2|82696.2|82741.9|82691.9|36
1623355010000|2021-06-10 19:56:50|82745.2|82695.2|82745.5|82695.5|82747.5|82697.5|82745|82695|35
1623355020000|2021-06-10 19:57:00|82745.1|82695.1|82746.2|82696.2|82747.5|82697.5|82744.3|82694.3|36
1623355030000|2021-06-10 19:57:10|82746.6|82696.6|82746.3|82696.3|82746.8|82696.8|82744.9|82694.9|27
1623355040000|2021-06-10 19:57:20|82746.5|82696.5|82747|82697|82747.6|82697.6|82745|82695|27
1623355050000|2021-06-10 19:57:30|82747.3|82697.3|82748.8|82698.8|82749.3|82699.3|82746.8|82696.8|27
1623355060000|2021-06-10 19:57:40|82749|82699|82746.9|82696.9|82756.4|82706.4|82746.5|82696.5|51
1623355070000|2021-06-10 19:57:50|82746.5|82696.5|82754.3|82704.3|82756.5|82706.5|82746.1|82696.1|47
1623355080000|2021-06-10 19:58:00|82754.6|82704.6|82750|82700|82755|82705|82748|82698|49
1623355090000|2021-06-10 19:58:10|82750.2|82700.2|82746|82696|82750.2|82700.2|82743.3|82693.3|45
1623355100000|2021-06-10 19:58:20|82746.4|82696.4|82746.2|82696.2|82746.4|82696.4|82743.7|82693.7|32
1623355110000|2021-06-10 19:58:30|82746.8|82696.8|82744.8|82694.8|82746.8|82696.8|82742.7|82692.7|36
1623355120000|2021-06-10 19:58:40|82744.7|82694.7|82744.7|82694.7|82745.1|82695.1|82742.5|82692.5|29
1623355130000|2021-06-10 19:58:50|82744.9|82694.9|82747.9|82697.9|82749.4|82699.4|82742.8|82692.8|36
1623355140000|2021-06-10 19:59:00|82748|82698|82746.9|82696.9|82749.3|82699.3|82745.8|82695.8|36
1623355150000|2021-06-10 19:59:10|82747.3|82697.3|82745.5|82695.5|82747.5|82697.5|82744.7|82694.7|22
1623355160000|2021-06-10 19:59:20|82746|82696|82746.9|82696.9|82747.4|82697.4|82743|82693|54
1623355170000|2021-06-10 19:59:30|82745.9|82695.9|82744.1|82694.1|82749.7|82699.7|82743.1|82693.1|48
1623355180000|2021-06-10 19:59:40|82744.7|82694.7|82743|82693|82747.1|82697.1|82741.9|82691.9|48
1623355190000|2021-06-10 19:59:50|82743.2|82693.2|82748.1|82698.1|82751.4|82701.4|82743.1|82693.1|51
1623355200000|2021-06-10 20:00:00|82744.6|82694.6|82747.5|82697.5|82750.6|82700.6|82744.6|82694.6|49
1623355210000|2021-06-10 20:00:10|82747.1|82697.1|82742.2|82692.2|82748.4|82698.4|82741.7|82691.7|34
1623355220000|2021-06-10 20:00:20|82742|82692|82740.1|82690.1|82746|82696|82738.8|82688.8|41
1623355230000|2021-06-10 20:00:30|82739.5|82689.5|82740|82690|82741.4|82691.4|82738.3|82688.3|35
1623355240000|2021-06-10 20:00:40|82738.7|82688.7|82736.9|82686.9|82740.7|82690.7|82736.9|82686.9|32
1623355250000|2021-06-10 20:00:50|82737.2|82687.2|82737.8|82687.8|82738|82688|82736.6|82686.6|17
1623355260000|2021-06-10 20:01:00|82738|82688|82735.2|82685.2|82740.5|82690.5|82735.2|82685.2|28
1623355270000|2021-06-10 20:01:10|82735.4|82685.4|82734.7|82684.7|82736.6|82686.6|82734.7|82684.7|23
1623355280000|2021-06-10 20:01:20|82734.2|82684.2|82736.6|82686.6|82737.5|82687.5|82734.1|82684.1|29
1623355290000|2021-06-10 20:01:30|82736.4|82686.4|82736.3|82686.3|82737.1|82687.1|82735.4|82685.4|20
1623355300000|2021-06-10 20:01:40|82736.1|82686.1|82733.8|82683.8|82736.1|82686.1|82733.2|82683.2|19
1623355310000|2021-06-10 20:01:50|82733.9|82683.9|82732.6|82682.6|82734|82684|82731.4|82681.4|19
1623355320000|2021-06-10 20:02:00|82732.7|82682.7|82732.1|82682.1|82733.2|82683.2|82731.8|82681.8|24
1623355330000|2021-06-10 20:02:10|82731.6|82681.6|82734.2|82684.2|82734.2|82684.2|82731.6|82681.6|16
1623355340000|2021-06-10 20:02:20|82734|82684|82733.5|82683.5|82734.6|82684.6|82731.4|82681.4|7
1623355350000|2021-06-10 20:02:30|82733.9|82683.9|82750.3|82700.3|82759.6|82709.6|82733.9|82683.9|71
1623355360000|2021-06-10 20:02:40|82752.1|82702.1|82753.4|82703.4|82759.4|82709.4|82749.7|82699.7|77
1623355370000|2021-06-10 20:02:50|82753.8|82703.8|82753|82703|82756.4|82706.4|82750.6|82700.6|51
1623355380000|2021-06-10 20:03:00|82750.2|82700.2|82753.3|82703.3|82754.7|82704.7|82750.2|82700.2|41
1623355390000|2021-06-10 20:03:10|82753.2|82703.2|82751.3|82701.3|82753.2|82703.2|82750.6|82700.6|34
1623355400000|2021-06-10 20:03:20|82751.4|82701.4|82749.7|82699.7|82751.7|82701.7|82746.7|82696.7|37
1623355410000|2021-06-10 20:03:30|82750|82700|82743.4|82693.4|82750|82700|82743.2|82693.2|47
1623355420000|2021-06-10 20:03:40|82742.5|82692.5|82742.1|82692.1|82743.7|82693.7|82741.7|82691.7|35
1623355430000|2021-06-10 20:03:50|82742|82692|82743.6|82693.6|82743.7|82693.7|82740.7|82690.7|17
1623355440000|2021-06-10 20:04:00|82743.5|82693.5|82741.5|82691.5|82743.5|82693.5|82740.6|82690.6|31
1623355450000|2021-06-10 20:04:10|82741.4|82691.4|82741.3|82691.3|82745|82695|82740.9|82690.9|31
1623355460000|2021-06-10 20:04:20|82742.1|82692.1|82743|82693|82743|82693|82741.5|82691.5|10
1623355470000|2021-06-10 20:04:30|82741.9|82691.9|82741.7|82691.7|82741.9|82691.9|82740.4|82690.4|12
1623355480000|2021-06-10 20:04:40|82743|82693|82742.1|82692.1|82743|82693|82739.6|82689.6|22
1623355490000|2021-06-10 20:04:50|82743.4|82693.4|82743.2|82693.2|82743.6|82693.6|82742.7|82692.7|17
1623355500000|2021-06-10 20:05:00|82743.4|82693.4|82743.1|82693.1|82746.7|82696.7|82742.7|82692.7|25
1623355510000|2021-06-10 20:05:10|82742.5|82692.5|82742.1|82692.1|82742.9|82692.9|82741.6|82691.6|22
1623355520000|2021-06-10 20:05:20|82743.3|82693.3|82744.9|82694.9|82745.2|82695.2|82743.3|82693.3|13
1623355530000|2021-06-10 20:05:30|82744|82694|82742.8|82692.8|82745|82695|82742.1|82692.1|22
1623355540000|2021-06-10 20:05:40|82742.1|82692.1|82743.8|82693.8|82744.9|82694.9|82742.1|82692.1|16
1623355550000|2021-06-10 20:05:50|82744.1|82694.1|82744.2|82694.2|82745.4|82695.4|82742.6|82692.6|24
1623355560000|2021-06-10 20:06:00|82744.3|82694.3|82742.3|82692.3|82744.3|82694.3|82740.7|82690.7|29
1623355570000|2021-06-10 20:06:10|82742.6|82692.6|82742.4|82692.4|82742.9|82692.9|82742|82692|12
1623355580000|2021-06-10 20:06:20|82742.3|82692.3|82742.5|82692.5|82743.1|82693.1|82742.2|82692.2|20
1623355590000|2021-06-10 20:06:30|82742.4|82692.4|82746.2|82696.2|82746.6|82696.6|82740.5|82690.5|23
1623355600000|2021-06-10 20:06:40|82745.2|82695.2|82736.4|82686.4|82746.1|82696.1|82736|82686|19
1623355610000|2021-06-10 20:06:50|82735.5|82685.5|82735.7|82685.7|82738|82688|82735.5|82685.5|30
1623355620000|2021-06-10 20:07:00|82735.5|82685.5|82736.2|82686.2|82736.7|82686.7|82734.6|82684.6|25
1623355630000|2021-06-10 20:07:10|82736.3|82686.3|82727|82677|82736.3|82686.3|82726|82676|34
1623355640000|2021-06-10 20:07:20|82727.1|82677.1|82727.6|82677.6|82727.9|82677.9|82726|82676|33
1623355650000|2021-06-10 20:07:30|82727.5|82677.5|82727.3|82677.3|82732.2|82682.2|82724.8|82674.8|30
1623355660000|2021-06-10 20:07:40|82727.1|82677.1|82726.9|82676.9|82728.1|82678.1|82725.8|82675.8|28
1623355670000|2021-06-10 20:07:50|82727|82677|82728.9|82678.9|82728.9|82678.9|82726.6|82676.6|18
1623355680000|2021-06-10 20:08:00|82729.2|82679.2|82724.3|82674.3|82729.9|82679.9|82724.3|82674.3|17
1623355690000|2021-06-10 20:08:10|82724.6|82674.6|82725.6|82675.6|82726.3|82676.3|82722|82672|44
1623355700000|2021-06-10 20:08:20|82726.1|82676.1|82726.5|82676.5|82726.7|82676.7|82726|82676|17
1623355710000|2021-06-10 20:08:30|82726.3|82676.3|82722.3|82672.3|82726.4|82676.4|82722.3|82672.3|28
1623355720000|2021-06-10 20:08:40|82719.7|82669.7|82722.2|82672.2|82724.8|82674.8|82719.7|82669.7|15
1623355730000|2021-06-10 20:08:50|82722.7|82672.7|82724.4|82674.4|82724.4|82674.4|82722.7|82672.7|17
1623355740000|2021-06-10 20:09:00|82723.6|82673.6|82723.2|82673.2|82723.8|82673.8|82720.5|82670.5|23
1623355750000|2021-06-10 20:09:10|82723|82673|82723|82673|82723.7|82673.7|82722.5|82672.5|18
1623355760000|2021-06-10 20:09:20|82723.5|82673.5|82721.7|82671.7|82723.5|82673.5|82721.7|82671.7|17
1623355770000|2021-06-10 20:09:30|82721.8|82671.8|82719.2|82669.2|82724.2|82674.2|82718.1|82668.1|42
1623355780000|2021-06-10 20:09:40|82719.7|82669.7|82718.4|82668.4|82720.1|82670.1|82718.4|82668.4|25
1623355790000|2021-06-10 20:09:50|82718.5|82668.5|82719.5|82669.5|82720|82670|82718.5|82668.5|16
1623355800000|2021-06-10 20:10:00|82719.6|82669.6|82713.3|82663.3|82719.6|82669.6|82711.4|82661.4|32
1623355810000|2021-06-10 20:10:10|82713.1|82663.1|82713.2|82663.2|82714.2|82664.2|82712.6|82662.6|16
1623355820000|2021-06-10 20:10:20|82713.1|82663.1|82713.4|82663.4|82713.7|82663.7|82712.8|82662.8|11
1623355830000|2021-06-10 20:10:30|82712.9|82662.9|82712.5|82662.5|82714.2|82664.2|82711.5|82661.5|20
1623355840000|2021-06-10 20:10:40|82713.1|82663.1|82711.2|82661.2|82713.1|82663.1|82711.2|82661.2|16
1623355850000|2021-06-10 20:10:50|82711.3|82661.3|82712.6|82662.6|82714.8|82664.8|82709.4|82659.4|31
1623355860000|2021-06-10 20:11:00|82712.8|82662.8|82713.2|82663.2|82713.2|82663.2|82712|82662|16
1623355870000|2021-06-10 20:11:10|82712.9|82662.9|82712.1|82662.1|82712.9|82662.9|82712.1|82662.1|9
1623355880000|2021-06-10 20:11:20|82710.7|82660.7|82714.6|82664.6|82715.2|82665.2|82710.4|82660.4|17
1623355890000|2021-06-10 20:11:30|82714.8|82664.8|82713.9|82663.9|82714.8|82664.8|82711.8|82661.8|8
1623355900000|2021-06-10 20:11:40|82714.3|82664.3|82711.2|82661.2|82714.3|82664.3|82708.2|82658.2|27
1623355910000|2021-06-10 20:11:50|82711|82661|82710.3|82660.3|82712.7|82662.7|82709.3|82659.3|25
1623355920000|2021-06-10 20:12:00|82710.1|82660.1|82710.9|82660.9|82710.9|82660.9|82709.3|82659.3|17
1623355930000|2021-06-10 20:12:10|82709.9|82659.9|82706.9|82656.9|82714.1|82664.1|82705.4|82655.4|27
1623355940000|2021-06-10 20:12:20|82707.5|82657.5|82710.6|82660.6|82711.7|82661.7|82705.8|82655.8|22
1623355950000|2021-06-10 20:12:30|82710.9|82660.9|82710.5|82660.5|82711.3|82661.3|82710.2|82660.2|10
1623355960000|2021-06-10 20:12:40|82710.3|82660.3|82711.8|82661.8|82711.8|82661.8|82709.5|82659.5|11
1623355970000|2021-06-10 20:12:50|82712.8|82662.8|82711.5|82661.5|82713.5|82663.5|82706.2|82656.2|11
1623355980000|2021-06-10 20:13:00|82712|82662|82710.4|82660.4|82712|82662|82707.4|82657.4|10
1623355990000|2021-06-10 20:13:10|82711.5|82661.5|82712.6|82662.6|82712.9|82662.9|82711.5|82661.5|7
1623356000000|2021-06-10 20:13:20|82713|82663|82710.8|82660.8|82713.2|82663.2|82709.7|82659.7|15
1623356010000|2021-06-10 20:13:30|82710.9|82660.9|82710.7|82660.7|82711.4|82661.4|82710.5|82660.5|9
1623356020000|2021-06-10 20:13:40|82709.9|82659.9|82709.9|82659.9|82711.4|82661.4|82709.9|82659.9|14
1623356030000|2021-06-10 20:13:50|82709.6|82659.6|82714.5|82664.5|82716.2|82666.2|82709.6|82659.6|18
1623356040000|2021-06-10 20:14:00|82715.1|82665.1|82711.4|82661.4|82716.4|82666.4|82711.4|82661.4|12
1623356050000|2021-06-10 20:14:10|82712.3|82662.3|82714.7|82664.7|82715.2|82665.2|82712.3|82662.3|11
1623356060000|2021-06-10 20:14:20|82714.9|82664.9|82717.3|82667.3|82717.3|82667.3|82714.6|82664.6|12
1623356070000|2021-06-10 20:14:30|82717.9|82667.9|82714.2|82664.2|82717.9|82667.9|82712.3|82662.3|14
1623356080000|2021-06-10 20:14:40|82713.7|82663.7|82714.2|82664.2|82718.7|82668.7|82711.6|82661.6|15
1623356090000|2021-06-10 20:14:50|82714.5|82664.5|82712.2|82662.2|82714.5|82664.5|82712.1|82662.1|11
1623356100000|2021-06-10 20:15:00|82713.3|82663.3|82714.4|82664.4|82714.4|82664.4|82711.8|82661.8|12
1623356110000|2021-06-10 20:15:10|82713.8|82663.8|82713.9|82663.9|82714.8|82664.8|82713.3|82663.3|7
1623356120000|2021-06-10 20:15:20|82713.6|82663.6|82710.8|82660.8|82714.5|82664.5|82710.1|82660.1|13
1623356130000|2021-06-10 20:15:30|82710.3|82660.3|82710.7|82660.7|82713.7|82663.7|82709.2|82659.2|12
1623356140000|2021-06-10 20:15:40|82711.6|82661.6|82710.2|82660.2|82711.6|82661.6|82710.2|82660.2|5
1623356150000|2021-06-10 20:15:50|82707.8|82657.8|82708.5|82658.5|82708.5|82658.5|82707.8|82657.8|2
1623356160000|2021-06-10 20:16:00|82710.6|82660.6|82712.8|82662.8|82713|82663|82710.6|82660.6|14
1623356170000|2021-06-10 20:16:10|82712.7|82662.7|82712.5|82662.5|82712.8|82662.8|82712.4|82662.4|6
1623356180000|2021-06-10 20:16:20|82712.6|82662.6|82709.7|82659.7|82714.9|82664.9|82709.2|82659.2|12
1623356190000|2021-06-10 20:16:30|82709.5|82659.5|82710.7|82660.7|82712.2|82662.2|82709.2|82659.2|19
1623356200000|2021-06-10 20:16:40|82710.4|82660.4|82716.8|82666.8|82716.8|82666.8|82710.4|82660.4|12
1623356210000|2021-06-10 20:16:50|82716.5|82666.5|82716.4|82666.4|82717.3|82667.3|82716.4|82666.4|7
1623356220000|2021-06-10 20:17:00|82717.6|82667.6|82714.6|82664.6|82717.8|82667.8|82714.4|82664.4|12
1623356230000|2021-06-10 20:17:10|82715.1|82665.1|82713.8|82663.8|82715.1|82665.1|82713.7|82663.7|4
1623356240000|2021-06-10 20:17:20|82714.5|82664.5|82714.1|82664.1|82714.5|82664.5|82714|82664|4
1623356250000|2021-06-10 20:17:30|82713.2|82663.2|82713.7|82663.7|82714.3|82664.3|82712.8|82662.8|8
1623356260000|2021-06-10 20:17:40|82714.5|82664.5|82714.6|82664.6|82715|82665|82713.3|82663.3|10
1623356270000|2021-06-10 20:17:50|82714.3|82664.3|82713.6|82663.6|82714.6|82664.6|82712.6|82662.6|14
1623356280000|2021-06-10 20:18:00|82713.7|82663.7|82713.3|82663.3|82713.7|82663.7|82713.3|82663.3|6
1623356290000|2021-06-10 20:18:10|82713.9|82663.9|82714.4|82664.4|82715.3|82665.3|82713.9|82663.9|7
1623356300000|2021-06-10 20:18:20|82714.9|82664.9|82714.2|82664.2|82715.2|82665.2|82714.2|82664.2|8
1623356310000|2021-06-10 20:18:30|82713.8|82663.8|82714.2|82664.2|82714.7|82664.7|82713.8|82663.8|4
1623356320000|2021-06-10 20:18:40|82714.8|82664.8|82714.9|82664.9|82715.1|82665.1|82714.8|82664.8|3
1623356330000|2021-06-10 20:18:50|82714.4|82664.4|82714.3|82664.3|82714.4|82664.4|82712.5|82662.5|14
1623356340000|2021-06-10 20:19:00|82714.4|82664.4|82712.7|82662.7|82715.4|82665.4|82712.7|82662.7|14
1623356350000|2021-06-10 20:19:10|82714.6|82664.6|82705.5|82655.5|82714.6|82664.6|82703.9|82653.9|28
1623356360000|2021-06-10 20:19:20|82705.9|82655.9|82705.8|82655.8|82706.4|82656.4|82700.7|82650.7|23
1623356370000|2021-06-10 20:19:30|82705.2|82655.2|82707.1|82657.1|82707.3|82657.3|82705.2|82655.2|18
1623356380000|2021-06-10 20:19:40|82707.3|82657.3|82702.3|82652.3|82708.3|82658.3|82701.3|82651.3|17
1623356390000|2021-06-10 20:19:50|82701.3|82651.3|82704.4|82654.4|82708.2|82658.2|82700.7|82650.7|17
1623356400000|2021-06-10 20:20:00|82702.9|82652.9|82715.9|82665.9|82715.9|82665.9|82701.9|82651.9|48
1623356410000|2021-06-10 20:20:10|82718.2|82668.2|82718.7|82668.7|82718.7|82668.7|82713.7|82663.7|24
1623356420000|2021-06-10 20:20:20|82718.1|82668.1|82718.1|82668.1|82718.3|82668.3|82717.1|82667.1|11
1623356430000|2021-06-10 20:20:30|82718.3|82668.3|82718.4|82668.4|82719.1|82669.1|82718.2|82668.2|10
1623356440000|2021-06-10 20:20:40|82719.3|82669.3|82721.1|82671.1|82721.1|82671.1|82716.1|82666.1|15
1623356450000|2021-06-10 20:20:50|82721|82671|82720.4|82670.4|82721.8|82671.8|82718.8|82668.8|15
1623356460000|2021-06-10 20:21:00|82720.8|82670.8|82720.1|82670.1|82721.2|82671.2|82719.7|82669.7|15
1623356470000|2021-06-10 20:21:10|82720.5|82670.5|82721.3|82671.3|82721.3|82671.3|82720.3|82670.3|7
1623356480000|2021-06-10 20:21:20|82723.2|82673.2|82720|82670|82723.2|82673.2|82720|82670|4
1623356490000|2021-06-10 20:21:30|82721|82671|82724.8|82674.8|82725.5|82675.5|82718.5|82668.5|30
1623356500000|2021-06-10 20:21:40|82724.9|82674.9|82724.2|82674.2|82725.1|82675.1|82723.6|82673.6|23
1623356510000|2021-06-10 20:21:50|82724.1|82674.1|82724.8|82674.8|82724.8|82674.8|82724.1|82674.1|3
1623356520000|2021-06-10 20:22:00|82724.5|82674.5|82723.5|82673.5|82724.5|82674.5|82723.5|82673.5|5
1623356530000|2021-06-10 20:22:10|82723.7|82673.7|82722.5|82672.5|82724.5|82674.5|82722.1|82672.1|9
1623356540000|2021-06-10 20:22:20|82725.2|82675.2|82723.1|82673.1|82725.2|82675.2|82721.8|82671.8|15
1623356550000|2021-06-10 20:22:30|82724.3|82674.3|82724.6|82674.6|82724.7|82674.7|82723.7|82673.7|6
1623356560000|2021-06-10 20:22:40|82724|82674|82723.2|82673.2|82724.5|82674.5|82723.2|82673.2|10
1623356570000|2021-06-10 20:22:50|82723.6|82673.6|82724.3|82674.3|82724.6|82674.6|82723.6|82673.6|8
1623356580000|2021-06-10 20:23:00|82725.8|82675.8|82723.7|82673.7|82725.9|82675.9|82723.1|82673.1|9
1623356590000|2021-06-10 20:23:10|82724|82674|82724.6|82674.6|82725.2|82675.2|82723.3|82673.3|9
1623356600000|2021-06-10 20:23:20|82725.3|82675.3|82724.6|82674.6|82725.3|82675.3|82723.6|82673.6|5
1623356610000|2021-06-10 20:23:30|82724.7|82674.7|82727.4|82677.4|82727.8|82677.8|82723.6|82673.6|7
1623356620000|2021-06-10 20:23:40|82724.4|82674.4|82726.6|82676.6|82728.4|82678.4|82724.4|82674.4|15
1623356630000|2021-06-10 20:23:50|82726.5|82676.5|82726.9|82676.9|82727.9|82677.9|82726.5|82676.5|11
1623356640000|2021-06-10 20:24:00|82727.1|82677.1|82727.2|82677.2|82727.5|82677.5|82726.1|82676.1|9
1623356650000|2021-06-10 20:24:10|82726.8|82676.8|82728.2|82678.2|82728.2|82678.2|82725.5|82675.5|8
1623356660000|2021-06-10 20:24:20|82727.3|82677.3|82728|82678|82728|82678|82725.8|82675.8|13
1623356670000|2021-06-10 20:24:30|82727.8|82677.8|82727|82677|82729.2|82679.2|82725.3|82675.3|17
1623356680000|2021-06-10 20:24:40|82727.4|82677.4|82727.1|82677.1|82728.3|82678.3|82726.3|82676.3|10
1623356690000|2021-06-10 20:24:50|82726.4|82676.4|82726.3|82676.3|82727.2|82677.2|82726|82676|10
1623356700000|2021-06-10 20:25:00|82726|82676|82726.9|82676.9|82728.5|82678.5|82726|82676|10
1623356710000|2021-06-10 20:25:10|82726.5|82676.5|82726.9|82676.9|82728.7|82678.7|82726.5|82676.5|15
1623356720000|2021-06-10 20:25:20|82725.6|82675.6|82725.3|82675.3|82727.3|82677.3|82725.2|82675.2|16
1623356730000|2021-06-10 20:25:30|82725.7|82675.7|82726.9|82676.9|82727.2|82677.2|82725.6|82675.6|9
1623356740000|2021-06-10 20:25:40|82726.8|82676.8|82727.2|82677.2|82727.5|82677.5|82726.6|82676.6|10
1623356750000|2021-06-10 20:25:50|82727.4|82677.4|82727.5|82677.5|82727.8|82677.8|82727.3|82677.3|10
1623356760000|2021-06-10 20:26:00|82727.3|82677.3|82728.3|82678.3|82728.3|82678.3|82727.3|82677.3|7
1623356770000|2021-06-10 20:26:10|82727.4|82677.4|82726.9|82676.9|82728.7|82678.7|82726.8|82676.8|10
1623356780000|2021-06-10 20:26:20|82727.4|82677.4|82727.4|82677.4|82728.1|82678.1|82726.7|82676.7|12
1623356790000|2021-06-10 20:26:30|82727.6|82677.6|82727.5|82677.5|82727.6|82677.6|82726.8|82676.8|10
1623356800000|2021-06-10 20:26:40|82727.6|82677.6|82727.7|82677.7|82728.6|82678.6|82727.6|82677.6|6
1623356810000|2021-06-10 20:26:50|82727.3|82677.3|82732.1|82682.1|82732.8|82682.8|82727.3|82677.3|18
1623356820000|2021-06-10 20:27:00|82733.1|82683.1|82732.3|82682.3|82733.1|82683.1|82731.6|82681.6|15
1623356830000|2021-06-10 20:27:10|82732.6|82682.6|82733|82683|82733.4|82683.4|82732|82682|19
1623356840000|2021-06-10 20:27:20|82732.8|82682.8|82733.8|82683.8|82734.6|82684.6|82732.1|82682.1|15
1623356850000|2021-06-10 20:27:30|82733.3|82683.3|82733.2|82683.2|82733.8|82683.8|82733.2|82683.2|15
1623356860000|2021-06-10 20:27:40|82733.1|82683.1|82732.9|82682.9|82734.2|82684.2|82732.6|82682.6|31
1623356870000|2021-06-10 20:27:50|82733|82683|82734.5|82684.5|82734.6|82684.6|82733|82683|14
1623356880000|2021-06-10 20:28:00|82734.2|82684.2|82733.1|82683.1|82734.4|82684.4|82731.5|82681.5|32
1623356890000|2021-06-10 20:28:10|82733|82683|82734|82684|82734|82684|82732.3|82682.3|26
1623356900000|2021-06-10 20:28:20|82733.7|82683.7|82733.3|82683.3|82733.9|82683.9|82733.3|82683.3|9
1623356910000|2021-06-10 20:28:30|82733.6|82683.6|82735.2|82685.2|82735.7|82685.7|82733.5|82683.5|19
1623356920000|2021-06-10 20:28:40|82735.5|82685.5|82735|82685|82735.5|82685.5|82733.1|82683.1|22
1623356930000|2021-06-10 20:28:50|82734.7|82684.7|82735.7|82685.7|82735.7|82685.7|82733.9|82683.9|12
1623356940000|2021-06-10 20:29:00|82735.5|82685.5|82733.6|82683.6|82735.5|82685.5|82732.5|82682.5|23
1623356950000|2021-06-10 20:29:10|82731.3|82681.3|82733|82683|82733.7|82683.7|82731.2|82681.2|27
1623356960000|2021-06-10 20:29:20|82733.1|82683.1|82733.6|82683.6|82734.4|82684.4|82733.1|82683.1|10
1623356970000|2021-06-10 20:29:30|82734|82684|82733.2|82683.2|82734.4|82684.4|82733.2|82683.2|12
1623356980000|2021-06-10 20:29:40|82733.1|82683.1|82734.9|82684.9|82739.2|82689.2|82731.2|82681.2|27
1623356990000|2021-06-10 20:29:50|82735.1|82685.1|82737.3|82687.3|82738.2|82688.2|82732.8|82682.8|28
1623357000000|2021-06-10 20:30:00|82736.5|82686.5|82737|82687|82738.8|82688.8|82736.5|82686.5|19
1623357010000|2021-06-10 20:30:10|82737.5|82687.5|82738|82688|82738.1|82688.1|82737.2|82687.2|8
1623357020000|2021-06-10 20:30:20|82737.7|82687.7|82734.3|82684.3|82737.7|82687.7|82733.9|82683.9|24
1623357030000|2021-06-10 20:30:30|82735.3|82685.3|82733.2|82683.2|82736.7|82686.7|82733.1|82683.1|18
1623357040000|2021-06-10 20:30:40|82732.3|82682.3|82732.4|82682.4|82733.8|82683.8|82730.9|82680.9|11
1623357050000|2021-06-10 20:30:50|82731.5|82681.5|82735.2|82685.2|82736.1|82686.1|82731.5|82681.5|26
1623357060000|2021-06-10 20:31:00|82735|82685|82733.9|82683.9|82736.7|82686.7|82733|82683|29
1623357070000|2021-06-10 20:31:10|82734.3|82684.3|82732.3|82682.3|82734.6|82684.6|82731.1|82681.1|27
1623357080000|2021-06-10 20:31:20|82733.8|82683.8|82733.4|82683.4|82738.8|82688.8|82732.8|82682.8|23
1623357090000|2021-06-10 20:31:30|82735.4|82685.4|82739.3|82689.3|82739.3|82689.3|82734.4|82684.4|8
1623357100000|2021-06-10 20:31:40|82739.2|82689.2|82737.8|82687.8|82741.4|82691.4|82735.9|82685.9|14
1623357110000|2021-06-10 20:31:50|82736.8|82686.8|82739.4|82689.4|82739.5|82689.5|82736.8|82686.8|15
1623357120000|2021-06-10 20:32:00|82739.6|82689.6|82736.9|82686.9|82740|82690|82736|82686|20
1623357130000|2021-06-10 20:32:10|82737|82687|82744.5|82694.5|82745.4|82695.4|82733.8|82683.8|18
1623357140000|2021-06-10 20:32:20|82744.4|82694.4|82746|82696|82746.7|82696.7|82743.5|82693.5|26
1623357150000|2021-06-10 20:32:30|82746.6|82696.6|82755.1|82705.1|82758.3|82708.3|82745.6|82695.6|42
1623357160000|2021-06-10 20:32:40|82755|82705|82758.8|82708.8|82765.1|82715.1|82751.4|82701.4|57
1623357170000|2021-06-10 20:32:50|82758.5|82708.5|82750.8|82700.8|82759.1|82709.1|82750.3|82700.3|35
1623357180000|2021-06-10 20:33:00|82751.1|82701.1|82752.4|82702.4|82754.3|82704.3|82748.7|82698.7|39
1623357190000|2021-06-10 20:33:10|82752.8|82702.8|82750.2|82700.2|82756.8|82706.8|82748.8|82698.8|40
1623357200000|2021-06-10 20:33:20|82746.7|82696.7|82747.7|82697.7|82750.1|82700.1|82746.7|82696.7|17
1623357210000|2021-06-10 20:33:30|82748|82698|82759|82709|82765.3|82715.3|82747.4|82697.4|40
1623357220000|2021-06-10 20:33:40|82758.5|82708.5|82747.8|82697.8|82763.6|82713.6|82747.8|82697.8|51
1623357230000|2021-06-10 20:33:50|82748.3|82698.3|82747.1|82697.1|82751.2|82701.2|82746.3|82696.3|47
1623357240000|2021-06-10 20:34:00|82746.2|82696.2|82755|82705|82756|82706|82746.1|82696.1|36
1623357250000|2021-06-10 20:34:10|82755.1|82705.1|82751.6|82701.6|82756.9|82706.9|82746.6|82696.6|32
1623357260000|2021-06-10 20:34:20|82752.2|82702.2|82751.3|82701.3|82754.4|82704.4|82750.2|82700.2|24
1623357270000|2021-06-10 20:34:30|82750.8|82700.8|82751.6|82701.6|82751.9|82701.9|82750.2|82700.2|15
1623357280000|2021-06-10 20:34:40|82751|82701|82749.6|82699.6|82751|82701|82748.7|82698.7|15
1623357290000|2021-06-10 20:34:50|82749.7|82699.7|82751.7|82701.7|82753.2|82703.2|82749.7|82699.7|20
1623357300000|2021-06-10 20:35:00|82751.6|82701.6|82764.2|82714.2|82765.9|82715.9|82751.6|82701.6|51
1623357310000|2021-06-10 20:35:10|82763.6|82713.6|82770.1|82720.1|82772.6|82722.6|82759.6|82709.6|33
1623357320000|2021-06-10 20:35:20|82771.9|82721.9|82773.8|82723.8|82774.3|82724.3|82771.4|82721.4|30
1623357330000|2021-06-10 20:35:30|82773.9|82723.9|82772.1|82722.1|82774.4|82724.4|82772.1|82722.1|16
1623357340000|2021-06-10 20:35:40|82772.2|82722.2|82772|82722|82774|82724|82769.6|82719.6|44
1623357350000|2021-06-10 20:35:50|82772.4|82722.4|82775.7|82725.7|82781.2|82731.2|82769.9|82719.9|76
1623357360000|2021-06-10 20:36:00|82775.3|82725.3|82777|82727|82780.5|82730.5|82769.9|82719.9|79
1623357370000|2021-06-10 20:36:10|82778.6|82728.6|82776.2|82726.2|82781.6|82731.6|82769.2|82719.2|69
1623357380000|2021-06-10 20:36:20|82770.4|82720.4|82774.3|82724.3|82777.2|82727.2|82761.7|82711.7|64
1623357390000|2021-06-10 20:36:30|82775.2|82725.2|82769.9|82719.9|82786.2|82736.2|82763.9|82713.9|79
1623357400000|2021-06-10 20:36:40|82772.5|82722.5|82767.6|82717.6|82779.5|82729.5|82762.4|82712.4|72
1623357410000|2021-06-10 20:36:50|82767.5|82717.5|82762.9|82712.9|82781.3|82731.3|82762.9|82712.9|71
1623357420000|2021-06-10 20:37:00|82763.4|82713.4|82767.7|82717.7|82790.2|82740.2|82753.9|82703.9|63
1623357430000|2021-06-10 20:37:10|82768.7|82718.7|82763|82713|82769.3|82719.3|82763|82713|29
1623357440000|2021-06-10 20:37:20|82764.4|82714.4|82762.6|82712.6|82767.4|82717.4|82762.6|82712.6|32
1623357450000|2021-06-10 20:37:30|82762.8|82712.8|82760.1|82710.1|82782.7|82732.7|82758.4|82708.4|71
1623357460000|2021-06-10 20:37:40|82763.5|82713.5|82756.6|82706.6|82767.1|82717.1|82756.6|82706.6|30
1623357470000|2021-06-10 20:37:50|82753.3|82703.3|82757.2|82707.2|82763.9|82713.9|82753.3|82703.3|28
1623357480000|2021-06-10 20:38:00|82757.3|82707.3|82760.1|82710.1|82772|82722|82755.7|82705.7|54
1623357490000|2021-06-10 20:38:10|82766|82716|82767.2|82717.2|82768.5|82718.5|82755.1|82705.1|43
1623357500000|2021-06-10 20:38:20|82758.9|82708.9|82761.4|82711.4|82770.3|82720.3|82757.6|82707.6|43
1623357510000|2021-06-10 20:38:30|82761.2|82711.2|82753.6|82703.6|82770|82720|82747.1|82697.1|55
1623357520000|2021-06-10 20:38:40|82751.5|82701.5|82752.1|82702.1|82758.7|82708.7|82751.5|82701.5|36
1623357530000|2021-06-10 20:38:50|82752.2|82702.2|82748.7|82698.7|82753.4|82703.4|82748.3|82698.3|30
1623357540000|2021-06-10 20:39:00|82747.9|82697.9|82746.3|82696.3|82748.8|82698.8|82744.6|82694.6|20
1623357550000|2021-06-10 20:39:10|82745.9|82695.9|82752.4|82702.4|82762.8|82712.8|82744.3|82694.3|37
1623357560000|2021-06-10 20:39:20|82755.5|82705.5|82748|82698|82770.6|82720.6|82747.9|82697.9|47
1623357570000|2021-06-10 20:39:30|82748.3|82698.3|82748.7|82698.7|82749.8|82699.8|82745.1|82695.1|40
1623357580000|2021-06-10 20:39:40|82747.4|82697.4|82743.7|82693.7|82751.4|82701.4|82741|82691|35
1623357590000|2021-06-10 20:39:50|82744.5|82694.5|82744.4|82694.4|82747|82697|82742.9|82692.9|15
1623357600000|2021-06-10 20:40:00|82745.1|82695.1|82749.8|82699.8|82750.3|82700.3|82742.4|82692.4|17
1623357610000|2021-06-10 20:40:10|82749|82699|82747.6|82697.6|82749.5|82699.5|82747.2|82697.2|8
1623357620000|2021-06-10 20:40:20|82747.4|82697.4|82749.8|82699.8|82750.6|82700.6|82746.9|82696.9|9
1623357630000|2021-06-10 20:40:30|82748.9|82698.9|82744.7|82694.7|82753.6|82703.6|82744.6|82694.6|18
1623357640000|2021-06-10 20:40:40|82746.3|82696.3|82747.2|82697.2|82748.5|82698.5|82745.8|82695.8|11
1623357650000|2021-06-10 20:40:50|82746.9|82696.9|82746.4|82696.4|82747.7|82697.7|82746.2|82696.2|8
1623357660000|2021-06-10 20:41:00|82746.2|82696.2|82746.1|82696.1|82748.5|82698.5|82746.1|82696.1|22
1623357670000|2021-06-10 20:41:10|82745.9|82695.9|82753.2|82703.2|82753.2|82703.2|82745.9|82695.9|10
1623357680000|2021-06-10 20:41:20|82749.3|82699.3|82747.8|82697.8|82749.3|82699.3|82746.8|82696.8|12
1623357690000|2021-06-10 20:41:30|82745.9|82695.9|82762.5|82712.5|82769.6|82719.6|82745.7|82695.7|63
1623357700000|2021-06-10 20:41:40|82757.5|82707.5|82746|82696|82758.4|82708.4|82742.7|82692.7|64
1623357710000|2021-06-10 20:41:50|82752.1|82702.1|82750.7|82700.7|82755|82705|82745.6|82695.6|47
1623357720000|2021-06-10 20:42:00|82750.6|82700.6|82745.4|82695.4|82752.1|82702.1|82743.1|82693.1|39
1623357730000|2021-06-10 20:42:10|82745.5|82695.5|82753.1|82703.1|82761.5|82711.5|82742.1|82692.1|58
1623357740000|2021-06-10 20:42:20|82751.5|82701.5|82751.7|82701.7|82763.1|82713.1|82741.6|82691.6|64
1623357750000|2021-06-10 20:42:30|82749.1|82699.1|82752.6|82702.6|82757.1|82707.1|82744.5|82694.5|67
1623357760000|2021-06-10 20:42:40|82745.5|82695.5|82753.4|82703.4|82756.2|82706.2|82744.8|82694.8|52
1623357770000|2021-06-10 20:42:50|82752.7|82702.7|82747|82697|82755.7|82705.7|82744.7|82694.7|42
1623357780000|2021-06-10 20:43:00|82745.8|82695.8|82746|82696|82750.9|82700.9|82742.8|82692.8|34
1623357790000|2021-06-10 20:43:10|82744.9|82694.9|82747.5|82697.5|82748.3|82698.3|82743.2|82693.2|33
1623357800000|2021-06-10 20:43:20|82747.1|82697.1|82745.3|82695.3|82747.9|82697.9|82745.3|82695.3|22
1623357810000|2021-06-10 20:43:30|82744.7|82694.7|82748.6|82698.6|82764.7|82714.7|82742.7|82692.7|56
1623357820000|2021-06-10 20:43:40|82747.1|82697.1|82744.7|82694.7|82761.4|82711.4|82743.6|82693.6|68
1623357830000|2021-06-10 20:43:50|82745.4|82695.4|82749.4|82699.4|82753.6|82703.6|82742.7|82692.7|55
1623357840000|2021-06-10 20:44:00|82748.6|82698.6|82745.4|82695.4|82756.4|82706.4|82743.4|82693.4|64
1623357850000|2021-06-10 20:44:10|82745.6|82695.6|82743.6|82693.6|82753.5|82703.5|82742.8|82692.8|46
1623357860000|2021-06-10 20:44:20|82745.3|82695.3|82743.4|82693.4|82745.9|82695.9|82742.6|82692.6|18
1623357870000|2021-06-10 20:44:30|82743.5|82693.5|82742.6|82692.6|82744.4|82694.4|82742.6|82692.6|13
1623357880000|2021-06-10 20:44:40|82742.4|82692.4|82739.8|82689.8|82743.9|82693.9|82739.8|82689.8|18
1623357890000|2021-06-10 20:44:50|82739.5|82689.5|82745.4|82695.4|82745.4|82695.4|82738.6|82688.6|25
1623357900000|2021-06-10 20:45:00|82745.1|82695.1|82748.8|82698.8|82748.8|82698.8|82735.9|82685.9|72
1623357910000|2021-06-10 20:45:10|82747.8|82697.8|82744.1|82694.1|82755.7|82705.7|82737|82687|72
1623357920000|2021-06-10 20:45:20|82743|82693|82745.7|82695.7|82752.8|82702.8|82743|82693|43
1623357930000|2021-06-10 20:45:30|82750|82700|82744.1|82694.1|82753.6|82703.6|82744|82694|57
1623357940000|2021-06-10 20:45:40|82743.8|82693.8|82743.1|82693.1|82748.2|82698.2|82741.9|82691.9|39
1623357950000|2021-06-10 20:45:50|82742.8|82692.8|82745.7|82695.7|82747|82697|82738.6|82688.6|32
1623357960000|2021-06-10 20:46:00|82745|82695|82753.7|82703.7|82755.1|82705.1|82742.7|82692.7|22
1623357970000|2021-06-10 20:46:10|82744.8|82694.8|82741.7|82691.7|82755.2|82705.2|82741|82691|63
1623357980000|2021-06-10 20:46:20|82743.3|82693.3|82752.1|82702.1|82755.2|82705.2|82743.3|82693.3|52
1623357990000|2021-06-10 20:46:30|82751.5|82701.5|82751.2|82701.2|82754.5|82704.5|82748.9|82698.9|36
1623358000000|2021-06-10 20:46:40|82751.1|82701.1|82749.1|82699.1|82753.1|82703.1|82741.8|82691.8|46
1623358010000|2021-06-10 20:46:50|82745|82695|82750.1|82700.1|82750.7|82700.7|82745|82695|36
1623358020000|2021-06-10 20:47:00|82749.4|82699.4|82745.2|82695.2|82750.5|82700.5|82744.6|82694.6|39
1623358030000|2021-06-10 20:47:10|82746|82696|82754.1|82704.1|82765.2|82715.2|82744.2|82694.2|75
1623358040000|2021-06-10 20:47:20|82756.4|82706.4|82743.7|82693.7|82767.2|82717.2|82741.5|82691.5|73
1623358050000|2021-06-10 20:47:30|82752.9|82702.9|82758.9|82708.9|82764.6|82714.6|82744.5|82694.5|72
1623358060000|2021-06-10 20:47:40|82762.8|82712.8|82744.1|82694.1|82763.1|82713.1|82743.5|82693.5|65
1623358070000|2021-06-10 20:47:50|82743.6|82693.6|82755.6|82705.6|82764|82714|82743.3|82693.3|71
1623358080000|2021-06-10 20:48:00|82755.5|82705.5|82755|82705|82765.7|82715.7|82741.5|82691.5|69
1623358090000|2021-06-10 20:48:10|82755.1|82705.1|82755.5|82705.5|82759.9|82709.9|82753.1|82703.1|64
1623358100000|2021-06-10 20:48:20|82754.9|82704.9|82757.6|82707.6|82757.6|82707.6|82746.7|82696.7|63
1623358110000|2021-06-10 20:48:30|82753.2|82703.2|82756|82706|82757.6|82707.6|82747.1|82697.1|67
1623358120000|2021-06-10 20:48:40|82757|82707|82750.9|82700.9|82757.9|82707.9|82745.1|82695.1|73
1623358130000|2021-06-10 20:48:50|82751|82701|82754.8|82704.8|82756.6|82706.6|82750.3|82700.3|63
1623358140000|2021-06-10 20:49:00|82754.9|82704.9|82749.4|82699.4|82758.5|82708.5|82746|82696|58
1623358150000|2021-06-10 20:49:10|82749.5|82699.5|82756.6|82706.6|82764.7|82714.7|82743|82693|76
1623358160000|2021-06-10 20:49:20|82757.6|82707.6|82744.6|82694.6|82757.6|82707.6|82737.3|82687.3|72
1623358170000|2021-06-10 20:49:30|82755.4|82705.4|82748.2|82698.2|82755.4|82705.4|82739.3|82689.3|67
1623358180000|2021-06-10 20:49:40|82748.3|82698.3|82745.3|82695.3|82763.8|82713.8|82740.3|82690.3|66
1623358190000|2021-06-10 20:49:50|82743.9|82693.9|82744.7|82694.7|82753.4|82703.4|82735.1|82685.1|60
1623358200000|2021-06-10 20:50:00|82743.7|82693.7|82749|82699|82759|82709|82739.9|82689.9|78
1623358210000|2021-06-10 20:50:10|82747|82697|82749.3|82699.3|82760.6|82710.6|82742|82692|60
1623358220000|2021-06-10 20:50:20|82748.3|82698.3|82751.1|82701.1|82757.5|82707.5|82740.2|82690.2|74
1623358230000|2021-06-10 20:50:30|82752.7|82702.7|82751.4|82701.4|82767.4|82717.4|82742.7|82692.7|78
1623358240000|2021-06-10 20:50:40|82749|82699|82750.9|82700.9|82754.2|82704.2|82744.7|82694.7|63
1623358250000|2021-06-10 20:50:50|82750.6|82700.6|82742.6|82692.6|82756.2|82706.2|82739.3|82689.3|71
1623358260000|2021-06-10 20:51:00|82745|82695|82747.4|82697.4|82761.7|82711.7|82736.5|82686.5|73
1623358270000|2021-06-10 20:51:10|82745.1|82695.1|82748.4|82698.4|82754.4|82704.4|82739.8|82689.8|74
1623358280000|2021-06-10 20:51:20|82747.3|82697.3|82746.2|82696.2|82753.1|82703.1|82740.4|82690.4|80
1623358290000|2021-06-10 20:51:30|82745.8|82695.8|82754.2|82704.2|82754.3|82704.3|82742.3|82692.3|79
1623358300000|2021-06-10 20:51:40|82752.9|82702.9|82743.1|82693.1|82752.9|82702.9|82734.9|82684.9|51
1623358310000|2021-06-10 20:51:50|82739.9|82689.9|82740.6|82690.6|82742.9|82692.9|82736.1|82686.1|25
1623358320000|2021-06-10 20:52:00|82740.8|82690.8|82736.1|82686.1|82749.9|82699.9|82736.1|82686.1|32
1623358330000|2021-06-10 20:52:10|82746.8|82696.8|82737.2|82687.2|82746.8|82696.8|82735.8|82685.8|36
1623358340000|2021-06-10 20:52:20|82735.8|82685.8|82740.4|82690.4|82745.9|82695.9|82735.8|82685.8|30
1623358350000|2021-06-10 20:52:30|82741.3|82691.3|82743.2|82693.2|82746.9|82696.9|82739.9|82689.9|33
1623358360000|2021-06-10 20:52:40|82743.3|82693.3|82748|82698|82748.3|82698.3|82738.4|82688.4|64
1623358370000|2021-06-10 20:52:50|82745.2|82695.2|82743.6|82693.6|82750.6|82700.6|82739|82689|66
1623358380000|2021-06-10 20:53:00|82741.9|82691.9|82739.7|82689.7|82757.7|82707.7|82737|82687|69
1623358390000|2021-06-10 20:53:10|82738.5|82688.5|82746.9|82696.9|82753.8|82703.8|82736.2|82686.2|67
1623358400000|2021-06-10 20:53:20|82741.1|82691.1|82744.7|82694.7|82749|82699|82735.3|82685.3|69
1623358410000|2021-06-10 20:53:30|82744.4|82694.4|82751|82701|82757.3|82707.3|82736.1|82686.1|67
1623358420000|2021-06-10 20:53:40|82747.2|82697.2|82744.6|82694.6|82751.1|82701.1|82737.6|82687.6|72
1623358430000|2021-06-10 20:53:50|82745|82695|82747.1|82697.1|82752.7|82702.7|82743|82693|67
1623358440000|2021-06-10 20:54:00|82747|82697|82741.9|82691.9|82749|82699|82741.9|82691.9|48
1623358450000|2021-06-10 20:54:10|82740.5|82690.5|82743.2|82693.2|82753.3|82703.3|82740.5|82690.5|74
1623358460000|2021-06-10 20:54:20|82743.9|82693.9|82738.3|82688.3|82752.1|82702.1|82738.3|82688.3|73
1623358470000|2021-06-10 20:54:30|82736.1|82686.1|82744.5|82694.5|82746.7|82696.7|82735.7|82685.7|26
1623358480000|2021-06-10 20:54:40|82746.1|82696.1|82741.5|82691.5|82749.3|82699.3|82736.5|82686.5|75
1623358490000|2021-06-10 20:54:50|82745.4|82695.4|82736.6|82686.6|82748.1|82698.1|82736.3|82686.3|66
1623358500000|2021-06-10 20:55:00|82735.7|82685.7|82744.4|82694.4|82845.2|82696.6|82735.5|82634.9|48
1623358510000|2021-06-10 20:55:10|82793.6|82650.7|82743.4|82693.4|82793.6|82695.2|82743.3|82647.9|19
1623358520000|2021-06-10 20:55:20|82794.5|82643.7|82792.5|82645.9|82801.2|82654.5|82782.4|82643.7|7
1623358530000|2021-06-10 20:55:30|82798.3|82641.2|82787.4|82657.3|82800.8|82693.7|82742.1|82641.2|16
1623358540000|2021-06-10 20:55:40|82791.2|82647.1|82790.5|82653|82798.5|82653.5|82778.8|82641.5|20
1623358550000|2021-06-10 20:55:50|82792.6|82651.3|82780.5|82642.4|82792.6|82651.3|82779.2|82640.5|7
1623358560000|2021-06-10 20:56:00|82774|82643.2|82789.6|82635.5|82793.8|82683|82731.9|82633.5|7
1623358570000|2021-06-10 20:56:10|82780.4|82642.3|82798.7|82652.6|82798.7|82652.8|82775.7|82639.4|9
1623358580000|2021-06-10 20:56:20|82796.8|82650.8|82796.4|82657.5|82804.5|82658.8|82792.1|82647.5|13
1623358590000|2021-06-10 20:56:30|82805.7|82648.1|82782|82655|82806.1|82665.4|82781.9|82648.1|13
1623358600000|2021-06-10 20:56:40|82782.7|82654.3|82791.9|82645.6|82802.1|82701.6|82743.3|82641.5|15
1623358610000|2021-06-10 20:56:50|82783.9|82653|82784.4|82642.8|82794.4|82655.4|82780.8|82640.7|17
1623358620000|2021-06-10 20:57:00|82791.7|82652.5|82794.7|82632.2|82798.3|82652.5|82787.1|82629.8|26
1623358630000|2021-06-10 20:57:10|82796.4|82634|82775.7|82640.8|82799.4|82645.3|82774.6|82627.3|13
1623358640000|2021-06-10 20:57:20|82774.4|82641.3|82800.3|82660.9|82818.3|82666.3|82771.4|82641.3|7
1623358650000|2021-06-10 20:57:30|82801.4|82659.5|82800.6|82645.3|82801.4|82659.5|82787.7|82643.8|6
1623358660000|2021-06-10 20:57:40|82792.9|82650.4|82795|82636.4|82802.9|82653|82791.3|82636.4|7
1623358670000|2021-06-10 20:57:50|82780.4|82648.2|82806.6|82649.2|82808.9|82657.7|82780.4|82644.1|8
1623358680000|2021-06-10 20:58:00|82800.3|82651.2|82798.8|82644.8|82823.5|82662.2|82791.6|82641.2|18
1623358690000|2021-06-10 20:58:10|82818.4|82663.5|82788.6|82650.9|82821.2|82665.8|82788.5|82631.6|16
1623358700000|2021-06-10 20:58:20|82797.3|82641.8|82803.7|82649.5|82806.5|82651.3|82797.3|82641.8|7
1623358710000|2021-06-10 20:58:30|82814.7|82659.1|82804.9|82652.4|82814.7|82659.1|82798.2|82641.1|14
1623358720000|2021-06-10 20:58:40|82806.9|82650.5|82805.9|82655.3|82807.3|82658.7|82796.2|82648.6|13
1623358730000|2021-06-10 20:58:50|82807.7|82651.3|82773.3|82644.8|82807.7|82657.6|82773.3|82627|14
1623358740000|2021-06-10 20:59:00|82783.4|82637.8|82789.1|82641.2|82815.4|82668.7|82783.4|82637.6|12
1623358750000|2021-06-10 20:59:10|82803.7|82647.9|82803.9|82656.4|82816.1|82656.8|82803.7|82623.8|9
1623358760000|2021-06-10 20:59:20|82794|82656.8|82807.9|82653.6|82815.1|82663.2|82793.4|82650.6|23
1623358770000|2021-06-10 20:59:30|82747.9|82697.9|82747.4|82697.4|82748.1|82698.1|82746.9|82696.9|10
1623358780000|2021-06-10 20:59:40|82747.2|82697.2|82750.7|82700.7|82750.7|82700.7|82747.1|82697.1|37
1623358790000|2021-06-10 20:59:50|82750.3|82700.3|82834.7|82659.8|82837.9|82700.3|82743.7|82619.9|30
1623358800000|2021-06-10 21:00:00|82944.5|82648.7|82879.5|82639.3|82955.4|82660.3|82879.5|82639.3|14
1623358810000|2021-06-10 21:00:10|82912.3|82663.9|82933|82670.9|82933|82670.9|82912.3|82663.9|2
1623358820000|2021-06-10 21:00:20|82953|82655|82931.1|82630.5|82953.8|82670.9|82917.7|82630.5|8
1623358830000|2021-06-10 21:00:30|82930.9|82630.2|82965|82652.8|82990.7|82652.8|82930.9|82620.4|6
1623358840000|2021-06-10 21:00:40|82949.6|82666.9|82949.6|82666.9|82949.6|82666.9|82949.6|82666.9|1
1623358850000|2021-06-10 21:00:50|82963.3|82663.6|82952.7|82630|82981.6|82663.6|82952.7|82630|5
1623358860000|2021-06-10 21:01:00|82946|82630.1|82943.1|82630.3|82946|82630.3|82943.1|82630.1|2
1623358870000|2021-06-10 21:01:10|82942.9|82630.7|82984.3|82654.1|82987.6|82666.5|82942.9|82630.7|10
1623358880000|2021-06-10 21:01:20|82984.1|82667.2|82968|82667.2|82984.3|82667.2|82968|82667.2|3
1623358890000|2021-06-10 21:01:30|82940|82670.8|82939.9|82669.5|82940|82673.7|82931.3|82669.5|4
1623358910000|2021-06-10 21:01:50|82954|82661.7|82949.7|82654.7|82954|82661.7|82949.4|82654.7|6
1623358920000|2021-06-10 21:02:00|82958.8|82659.3|82929.4|82667.4|82959|82667.4|82929.4|82659.3|3
1623358930000|2021-06-10 21:02:10|82933.5|82665.1|82928.3|82665.8|82949.7|82671.2|82928.3|82665.1|8
1623358940000|2021-06-10 21:02:20|82924.4|82668.5|82922.8|82668.5|82924.4|82668.5|82922.8|82668.5|2
1623358950000|2021-06-10 21:02:30||82667.6||82667.6||82667.6||82667.6|1
1623358960000|2021-06-10 21:02:40||82668.1||82668.1||82668.1||82668.1|1
1623358980000|2021-06-10 21:03:00|82916.7|82664.8|82916.7|82664.8|82916.7|82664.8|82916.7|82664.8|1
1623358990000|2021-06-10 21:03:10|82918.7|82669.1|82918.6|82669.2|82919.8|82670|82918.6|82669.1|3
1623359000000|2021-06-10 21:03:20|82919.6|82670.1|82941.9|82670.1|82941.9|82670.1|82919.6|82670.1|2
1623359010000|2021-06-10 21:03:30|82941|82669.8|82941|82669.8|82941|82669.8|82941|82669.8|1
1623359020000|2021-06-10 21:03:40|82935.4|82665.8|82931.6|82657.4|82935.4|82665.8|82928.1|82657.4|4
1623359030000|2021-06-10 21:03:50|82931|82657.8|82931.4|82658|82931.8|82658.4|82930.9|82657.8|5
1623359040000|2021-06-10 21:04:00|82928.3|82663.2|82928.3|82663.2|82928.3|82663.2|82928.3|82663.2|1
1623359050000|2021-06-10 21:04:10|82931.5|82657.7|82931.5|82657.7|82931.5|82657.7|82931.5|82657.7|1
1623359060000|2021-06-10 21:04:20|82927.5|82657.8|82926.8|82664.1|82927.5|82664.5|82926.8|82657.8|3
1623359070000|2021-06-10 21:04:30|82923.7|82662|82923.7|82662|82923.7|82662|82923.7|82662|1
1623359080000|2021-06-10 21:04:40|82915.5|82657.4|82923.7|82662.2|82943.3|82663.9|82915.5|82657.4|6
1623359090000|2021-06-10 21:04:50|82918.7|82665.6|82918.7|82665.6|82918.7|82665.6|82918.7|82665.6|1
1623359100000|2021-06-10 21:05:00|82979.1|82680.2|82985.8|82663.9|83034.9|82690.3|82892.7|82611.5|14
1623359110000|2021-06-10 21:05:10|82947.6|82646|82915.1|82643.2|82947.6|82656|82903.7|82643.2|11
1623359120000|2021-06-10 21:05:20|82911.3|82647.4|82915.1|82640.3|82966.8|82647.4|82911.3|82630.1|5
1623359130000|2021-06-10 21:05:30|82929|82655.4|82925|82652.1|82929|82656|82915.2|82637.4|7
1623359140000|2021-06-10 21:05:40|82915.4|82648.1|82928.9|82639.4|82949.9|82648.1|82915.4|82638.7|3
1623359150000|2021-06-10 21:05:50|82877.2|82641.4|82877.2|82641.4|82877.2|82641.4|82877.2|82641.4|1
1623359160000|2021-06-10 21:06:00|82877.3|82641.3|82969.9|82655.5|82979|82657.9|82877.3|82634.9|6
1623359170000|2021-06-10 21:06:10|82999.3|82667.3|82972.8|82638.3|82999.3|82667.3|82948.7|82637.6|10
1623359180000|2021-06-10 21:06:20|82946.8|82634.2|82974.4|82646.1|82991.7|82652|82946.8|82634.2|9
1623359190000|2021-06-10 21:06:30|82909.3|82669|82903.4|82637.9|82909.3|82669|82903.4|82636.7|3
1623359200000|2021-06-10 21:06:40|82901.6|82640.7|82895.5|82665.7|82936.1|82666.5|82895.5|82631.2|8
1623359210000|2021-06-10 21:06:50|82904||82904||82904||82904||1
1623359220000|2021-06-10 21:07:00|82896.9|82681.4|82923.4|82589.3|82923.4|82697|82896.9|82587.9|9
1623359230000|2021-06-10 21:07:10|83007.2|82667.5|83005.9|82668.1|83007.2|82668.1|82975.1|82642|4
1623359240000|2021-06-10 21:07:20|82957.9|82625|82964.2|82594.4|82964.2|82625|82957.9|82594.4|2
1623359250000|2021-06-10 21:07:30|82988.3|82627.1|82962.8|82602|82992.4|82628.3|82958.8|82602|10
1623359260000|2021-06-10 21:07:40|82967.3|82601.7|82944.2|82633.1|82967.3|82646|82935.2|82601.7|5
1623359270000|2021-06-10 21:07:50|82943.8|82609.1|82976.6|82660.5|82983.6|82660.5|82943.8|82609.1|6
1623359280000|2021-06-10 21:08:00|82980.4|82670.2|82965.1|82604.8|82980.4|82670.2|82959.6|82604.8|5
1623359290000|2021-06-10 21:08:10|82981.9|82609.4|82957.1|82575.4|82981.9|82609.4|82955.9|82575.4|6
1623359300000|2021-06-10 21:08:20|82959.7|82574.5|82971.2|82650|82971.2|82650|82959.7|82574.5|2
1623359310000|2021-06-10 21:08:30|82968.6|82621.6|83005.2|82650.1|83005.2|82650.1|82968.2|82619.8|4
1623359320000|2021-06-10 21:08:40||82615.5||82703||82703||82615.5|2
1623359330000|2021-06-10 21:08:50|82985.6|82615.5|82985.6|82578.7|82985.6|82615.5|82985.6|82578.7|2
1623359340000|2021-06-10 21:09:00|82954.6|82588.1|82960.8|82571.5|82961|82588.1|82954.6|82571.2|4
1623359350000|2021-06-10 21:09:10|82988.7|82601.6|82982.7|82587.3|82988.7|82601.6|82982.7|82587.3|2
1623359360000|2021-06-10 21:09:20|82959|82564.7|82924|82606.2|82959|82615.5|82924|82564.7|4
1623359370000|2021-06-10 21:09:30||82602||82602||82602||82602|1
1623359380000|2021-06-10 21:09:40||82615.5||82615.5||82615.5||82615.5|1
1623359390000|2021-06-10 21:09:50|82957.6|82573.6|82957.6|82565.3|82957.6|82573.6|82957.6|82565.3|2
1623359400000|2021-06-10 21:10:00|82929.6|82665.5|82948.3|82621.5|82950|82665.5|82929.6|82601.3|19
1623359410000|2021-06-10 21:10:10|82948.2|82619.7|82956.7|82628.3|82971.2|82628.3|82945.4|82601|8
1623359420000|2021-06-10 21:10:20|82952.7|82621|82944.9|82624.8|82952.7|82638.1|82944.9|82611.1|7
1623359430000|2021-06-10 21:10:30|82950.1|82628.9|82921.8|82643.5|82953.9|82643.5|82921.8|82628.9|3
1623359440000|2021-06-10 21:10:40|82989|82613|82939|82647.6|82989|82647.6|82939|82586|5
1623359450000|2021-06-10 21:10:50|82945.3|82601|82945.2|82601|82945.3|82601|82945.2|82601|2
1623359460000|2021-06-10 21:11:00|82934.6|82597.1|82938.5|82598.8|82938.6|82598.8|82934.6|82597.1|3
1623359470000|2021-06-10 21:11:10|82986.3|82597.7|82981.7|82615.5|82986.3|82615.5|82981.7|82588|3
1623359480000|2021-06-10 21:11:20|82924|82606.2|82924|82606.2|82924|82606.2|82924|82606.2|1
1623359490000|2021-06-10 21:11:30||82601||82601||82601||82601|1
1623359500000|2021-06-10 21:11:40|82918.3|82592.7|82975.7|82607.2|82988.3|82664.5|82915.4|82592.7|9
1623359510000|2021-06-10 21:11:50|82962.6|82604.6|82962.6|82604.6|82962.6|82604.6|82962.6|82604.6|1
1623359520000|2021-06-10 21:12:00|82992.2|82620.2|82980|82608.5|82992.2|82620.2|82980|82608.5|3
1623359530000|2021-06-10 21:12:10|83005.2|82615.5|83005.2|82615.5|83005.2|82615.5|83005.2|82615.5|1
1623359550000|2021-06-10 21:12:30|82977|82606|82977|82606|82977|82606|82977|82606|1
1623359570000|2021-06-10 21:12:50|82997.5|82681.2|83005.2|82615.5|83005.2|82681.2|82997.5|82615.5|4
1623359580000|2021-06-10 21:13:00|82915.3|82589.3|82915.3|82589.3|82915.3|82589.3|82915.3|82589.3|1
1623359590000|2021-06-10 21:13:10|82992.4|82611.8|82982.7|82608.9|82992.4|82611.8|82982.7|82608.9|2
1623359600000|2021-06-10 21:13:20|82975.2|82675.6|82990.3|82651.7|82990.3|82675.6|82975.2|82651.7|3
1623359610000|2021-06-10 21:13:30|82993.1|82672.4|83005.2|82681.9|83005.2|82681.9|82985.7|82596.4|6
1623359620000|2021-06-10 21:13:40|82976.7|82620.1|82947.8|82605.3|82976.7|82623.2|82933.4|82605.3|3
1623359630000|2021-06-10 21:13:50|82931.7|82607.4|82936.2|82621.8|82936.2|82635.2|82930.5|82607.4|3
1623359640000|2021-06-10 21:14:00|82929.7|82613.7|82959.8|82606.4|82959.8|82613.7|82929.7|82601.9|7
1623359650000|2021-06-10 21:14:10|82946.5|82600.8|82921.5|82649.2|82946.5|82649.2|82921.5|82600.8|3
1623359660000|2021-06-10 21:14:20|82919.1|82631.2|82966.5|82620|82982.9|82660.2|82919.1|82603.9|8
1623359670000|2021-06-10 21:14:30|82968.3|82651.9|82930.7|82603|82968.3|82651.9|82930.7|82603|6
1623359680000|2021-06-10 21:14:40|82936.5|82604.4|82957.7|82616.2|82975.7|82634.4|82936.3|82597.1|7
1623359690000|2021-06-10 21:14:50|82948.1|82609.8|82952.9|82604.9|82952.9|82609.8|82948.1|82604.9|2
1623359700000|2021-06-10 21:15:00|82916.1|82691.1|82954.4|82600.8|82983.9|82691.1|82916.1|82600.8|6
1623359710000|2021-06-10 21:15:10|82919.3|82588.5|82940.9|82587.9|82949.9|82593.4|82919.3|82585.2|7
1623359720000|2021-06-10 21:15:20|82942|82659.1|82957.6|82612.4|82963.8|82659.1|82942|82601.7|10
1623359730000|2021-06-10 21:15:30|82958.4|82622.3|82970|82605.4|82976.3|82627.6|82953.2|82605.4|6
1623359740000|2021-06-10 21:15:40|82965|82603.9|82965|82603.9|82965|82603.9|82965|82603.9|1
1623359750000|2021-06-10 21:15:50|82953.2|82608.4|82976.3|82615.5|82981.9|82616.9|82953.2|82608.4|6
1623359760000|2021-06-10 21:16:00|82953.6|82601.5|82944.7|82601.7|82954.1|82605.8|82944.7|82601.5|8
1623359770000|2021-06-10 21:16:10|82945.1|82571.4|82956.3|82571.4|82956.3|82571.4|82945.1|82571.4|2
1623359780000|2021-06-10 21:16:20|82956.4|82634.1|82969.1|82620.2|82988.4|82638.1|82956.1|82620.2|6
1623359790000|2021-06-10 21:16:30|82967.6|82605|82954.9|82605.5|82970.3|82609.4|82947.1|82605|5
1623359800000|2021-06-10 21:16:40|82959|82582.1|82968.9|82609.4|82976.4|82609.4|82959|82582.1|5
1623359810000|2021-06-10 21:16:50|82921.4|82600.1|82955.2|82660|82955.2|82660|82921.4|82600.1|4
1623359820000|2021-06-10 21:17:00|82932.8|82650.3|82967|82607.2|82988.4|82650.3|82932.8|82607.2|4
1623359830000|2021-06-10 21:17:10|82972.1|82590.3|82967|82573.4|82972.1|82590.3|82967|82573.4|2
1623359840000|2021-06-10 21:17:20|82976.1|82570|82956.7|82539.6|82976.1|82570|82956.7|82539.6|2
1623359850000|2021-06-10 21:17:30|82956.6|82590.2|82956.6|82590.2|82956.6|82590.2|82956.6|82590.2|2
1623359870000|2021-06-10 21:17:50||82615.5||82615.5||82615.5||82615.5|1
1623359880000|2021-06-10 21:18:00|82926.2|82623.6|82944.7|82573.6|82944.7|82623.6|82926.2|82573.6|2
1623359890000|2021-06-10 21:18:10|82957.1|82600.4|82957.1|82577.9|82957.1|82600.4|82957.1|82577.9|2
1623359900000|2021-06-10 21:18:20||82570.3||82570.3||82570.3||82570.3|1
1623359910000|2021-06-10 21:18:30|82989.2|82668.1|82962.8|82604.6|82989.2|82668.1|82962.8|82604.6|7
1623359920000|2021-06-10 21:18:40|82998.3|82615.5|82976.3|82615.5|82998.3|82615.5|82976.3|82615.5|3
1623359930000|2021-06-10 21:18:50|82981.2|82687.1|82945.2|82671.1|82981.2|82687.1|82930.2|82671.1|3
1623359940000|2021-06-10 21:19:00|82948.1|82615.5|82989.2|82590.5|82993.2|82615.5|82948.1|82590.5|4
1623359950000|2021-06-10 21:19:10|82976.4|82570.5|82976.4|82647.1|82981.2|82657.8|82976.4|82570.5|3
1623359960000|2021-06-10 21:19:20|82995.6|82632.1|82975.5|82620.3|82995.6|82652.9|82975.5|82611.2|5
1623359970000|2021-06-10 21:19:30|82948.2|82669.8|82948.2|82669.8|82948.2|82669.8|82948.2|82669.8|1
1623359980000|2021-06-10 21:19:40|82998.3|82615.5|82981.2|82615.5|82998.3|82615.5|82981.2|82615.5|2
1623359990000|2021-06-10 21:19:50|82976.4|82578|82955.5|82583.4|82981.2|82583.4|82955.5|82578|3
1623360000000|2021-06-10 21:20:00|82942.8|82560.5|82933.1|82587|82957.2|82604.8|82933.1|82560.5|4
1623360010000|2021-06-10 21:20:10|82945.2|82575.6|82949.8|82590.1|82949.8|82599.9|82938.3|82575.6|5
1623360020000|2021-06-10 21:20:20|82951.8|82584.1|82951.8|82573.7|82951.8|82584.1|82951.8|82573.7|2
1623360030000|2021-06-10 21:20:30|82945.7|82606.2|82945.7|82615.5|82945.7|82615.5|82945.7|82606.2|2
1623360050000|2021-06-10 21:20:50|82957.9|82541.2|82983.2|82636.5|82983.2|82652.4|82957.9|82541.2|4
1623360060000|2021-06-10 21:21:00|82971.9|82596.3|82971.9|82596.3|82971.9|82596.3|82971.9|82596.3|1
1623360070000|2021-06-10 21:21:10|82972.3|82596|82951.9|82594.3|82972.3|82596|82951.9|82594.3|3
1623360080000|2021-06-10 21:21:20|82952.6|82600.8|82979|82615.5|82984.9|82617.7|82952.6|82600.8|6
1623360090000|2021-06-10 21:21:30|82934|82593.9|82952.8|82670.6|82952.8|82680.2|82934|82593.9|6
1623360100000|2021-06-10 21:21:40|82999|82615.5|82990.7|82634.2|82999|82684.9|82979.4|82615.5|7
1623360110000|2021-06-10 21:21:50|82985.8|82609.1|82988.1|82646.5|82988.1|82646.5|82984.2|82601.8|3
1623360120000|2021-06-10 21:22:00|82992.3|82629.2|82991.1|82597.2|83002.9|82629.2|82982.7|82597.2|5
1623360130000|2021-06-10 21:22:10|82997.3|82624.3|82979.2|82661.7|82997.3|82661.7|82979.2|82612.4|6
1623360150000|2021-06-10 21:22:30|82961.8|82615.5|82961.8|82615.5|82961.8|82615.5|82961.8|82615.5|2
1623360160000|2021-06-10 21:22:40|83005.2|82713|82990.9|82590.5|83005.2|82713|82990.9|82590.5|4
1623360170000|2021-06-10 21:22:50|82979.5|82570.5|82979.5|82570.5|82979.5|82570.5|82979.5|82570.5|1
1623360180000|2021-06-10 21:23:00|82967.5|82601.8|82966.3|82588.2|82967.5|82601.8|82966.3|82588.2|2
1623360190000|2021-06-10 21:23:10|82964.8|82569.3|82965.9|82615.5|82965.9|82615.5|82964.8|82569.3|4
1623360210000|2021-06-10 21:23:30|82963.5|82540.9|82963.5|82674.6|82963.5|82674.6|82963.5|82540.9|2
1623360220000|2021-06-10 21:23:40|82999.9|82631.6|82980|82596.5|82999.9|82631.6|82979.7|82596.5|4
1623360230000|2021-06-10 21:23:50|82991.5|82590.5|82991.5|82672.2|82991.5|82672.2|82991.5|82590.5|2
1623360240000|2021-06-10 21:24:00|83003.8|82635.4|82964|82713|83003.8|82713|82964|82609.9|4
1623360250000|2021-06-10 21:24:10|82999.3|82615.5|82980.3|82615.5|82999.3|82615.5|82980.3|82615.5|5
1623360270000|2021-06-10 21:24:30|82940.4|82602.1|82970.7|82611.7|82974.9|82674.2|82937.7|82602.1|11
1623360280000|2021-06-10 21:24:40|82993|82616.9|82978.5|82621.8|82993|82621.8|82966.1|82566.8|6
1623360290000|2021-06-10 21:24:50|82977.7|82606.8|82977.7|82606.8|82977.7|82606.8|82977.7|82606.8|1
1623360300000|2021-06-10 21:25:00|82966|82608.2|82982.5|82609.5|82983.6|82612|82966|82599.7|5
1623360310000|2021-06-10 21:25:10|82922.5|82713|82923.2|82642.5|82923.2|82714|82922.5|82642.5|4
1623360320000|2021-06-10 21:25:20|82993.5|82662.9|82969.8|82573.1|82993.5|82662.9|82969.8|82573.1|4
1623360330000|2021-06-10 21:25:30|82971.4|82599.5|82966|82599|82973.5|82635.6|82966|82599|5
1623360340000|2021-06-10 21:25:40|82965.8|82599.1|82965.8|82631|82965.8|82631|82965.8|82599.1|3
1623360350000|2021-06-10 21:25:50|82975.9|82617.9|82968.7|82605.2|82975.9|82617.9|82968.7|82605.2|4
1623360360000|2021-06-10 21:26:00|82952.1|82709|82943.3|82601.6|82982.7|82709|82943.3|82601.6|4
1623360370000|2021-06-10 21:26:10|82917.1|82672.3|82917.1|82672.3|82917.1|82672.3|82917.1|82672.3|1
1623360380000|2021-06-10 21:26:20|82957.5|82603.4|82892.7|82678.8|82971.7|82678.8|82892.7|82590.8|6
1623360390000|2021-06-10 21:26:30|82982.7|82642.7|82947.2|82630.6|82982.7|82646.9|82947.2|82628.7|8
1623360400000|2021-06-10 21:26:40|82953.3|82642.5|82953.3|82662.4|82953.3|82671.4|82945.8|82637.6|4
1623360410000|2021-06-10 21:26:50|82945.8|82646.4|82948.8|82632.1|82961.3|82668.7|82945.8|82632.1|5
1623360420000|2021-06-10 21:27:00|82943.8|82628.2|82931|82681.9|82943.8|82684.1|82927.3|82607.8|15
1623360430000|2021-06-10 21:27:10|82933.1|82686.2|82924.7|82684|82967.4|82689.2|82924.7|82673.9|5
1623360440000|2021-06-10 21:27:20|82929.6|82687.2|82930.4|82678.5|82936.4|82693.5|82929.6|82677.2|4
1623360450000|2021-06-10 21:27:30|82904.3|82685|82967.4|82661.1|82967.4|82685|82901.4|82661.1|3
1623360460000|2021-06-10 21:27:40|82956.6|82670.7|82956.6|82685.6|82956.6|82693.9|82956.6|82670.7|3
1623360470000|2021-06-10 21:27:50|82975.6|82686.1|82975.6|82686.1|82975.6|82704.5|82975.6|82686.1|3
1623360480000|2021-06-10 21:28:00|82917.3|82617.4|82916.9|82686.3|82982.8|82696.4|82871|82592.9|25
1623360490000|2021-06-10 21:28:10|82920.4|82685.5|82978.7|82628.7|82995|82711.6|82915.9|82584.3|15
1623360500000|2021-06-10 21:28:20|82975.1|82633|82967.8|82650.3|82995.9|82661.7|82964.9|82605.7|12
1623360510000|2021-06-10 21:28:30|82969.2|82650.7|82965.9|82649.8|82969.2|82659|82965.7|82649.8|5
1623360520000|2021-06-10 21:28:40|82952.3|82728|82961|82647|82961|82738|82926|82647|5
1623360530000|2021-06-10 21:28:50|82959.1|82651.4|82930.1|82646.5|82959.1|82684.4|82930.1|82646.5|7
1623360540000|2021-06-10 21:29:00|82937.3|82644.2|82936.1|82671.8|82946.2|82694.2|82936.1|82644.2|4
1623360550000|2021-06-10 21:29:10|82913.9|82679.3|82959.1|82646.5|82959.1|82701|82911.7|82646.5|4
1623360560000|2021-06-10 21:29:20|82953.3|82641.6|82946.4|82642.8|82953.3|82642.8|82946.4|82641.2|3
1623360570000|2021-06-10 21:29:30|82921|82601|82989.4|82663.7|82989.4|82726|82921|82601|3
1623360580000|2021-06-10 21:29:40||82670||82679.3||82679.3||82670|2
1623360590000|2021-06-10 21:29:50|82942|82611.4|82970.9|82688.6|82970.9|82688.6|82929.1|82611.4|6
1623360600000|2021-06-10 21:30:00|82944.9|82688|82935.4|82629.8|82945.9|82688|82933.5|82629.8|11
1623360610000|2021-06-10 21:30:10|82941.4|82665.8|82968.1|82647|82968.1|82668|82941.4|82647|5
1623360620000|2021-06-10 21:30:20|82955|82631.5|82932.4|82603.9|82955|82648.6|82932.4|82603.9|4
1623360630000|2021-06-10 21:30:30|82949.3|82612.4|82968.2|82621.9|82968.2|82621.9|82949.3|82612.4|2
1623360640000|2021-06-10 21:30:40|82961.6|82618.6|82902.3|82610.9|82961.6|82632.6|82902.3|82606.6|4
1623360650000|2021-06-10 21:30:50|82903.1|82614|82913.3|82618.6|82914|82618.6|82902.3|82598|4
1623360660000|2021-06-10 21:31:00|82920.1|82615.1|82945.6|82665.9|82945.6|82665.9|82920.1|82605|9
1623360670000|2021-06-10 21:31:10|82948.6|82650.7|82971.2|82669.1|82971.2|82700.5|82944|82650.7|7
1623360680000|2021-06-10 21:31:20|82968.5|82673.6|82963.5|82668.4|82968.5|82673.6|82963.5|82668.4|2
1623360690000|2021-06-10 21:31:30|82989.4|82673.8|82989.4|82632.6|82989.4|82673.8|82989.4|82632.6|2
1623360700000|2021-06-10 21:31:40|82940.8||82947.7||82947.7||82940.8||2
1623360710000|2021-06-10 21:31:50|82892.2||82892.2||82892.2||82892.2||1
1623360720000|2021-06-10 21:32:00|82942.7|82614.3|82966|82664.7|82966|82674.7|82942.7|82614.3|7
1623360730000|2021-06-10 21:32:10|82989.4|82657.5|82989.4|82660.1|82989.4|82715|82989.4|82657.5|4
1623360740000|2021-06-10 21:32:20|82958.8|82634|82951.6|82647.2|82958.8|82647.2|82951.6|82634|3
1623360750000|2021-06-10 21:32:30|82958.8|82618.6|82946|82618.3|82958.8|82618.6|82925.6|82605|4
1623360760000|2021-06-10 21:32:40|82905|82618.1|82905|82618.1|82905|82618.1|82905|82618.1|1
1623360770000|2021-06-10 21:32:50||82632.6||82632.6||82632.6||82632.6|1
1623360780000|2021-06-10 21:33:00|82926|82616|82938|82635.2|82949|82715|82922.7|82616|17
1623360790000|2021-06-10 21:33:10|82936.1|82644.8|82939.1|82645.5|82943.9|82662.5|82936.1|82636|8
1623360800000|2021-06-10 21:33:20|82943.2|82662.8|82945.9|82648.2|82945.9|82662.8|82943.2|82648.2|2
1623360810000|2021-06-10 21:33:30|82916.5|82671.9|82952.3|82666.4|82977.8|82671.9|82916.5|82645.2|4
1623360820000|2021-06-10 21:33:40|82956.2|82681.2|82937.6|82650.4|82956.2|82681.2|82937.6|82647.6|3
1623360830000|2021-06-10 21:33:50|82919|82664.7|82974.2|82656.2|82974.2|82691|82919|82599|4
1623360840000|2021-06-10 21:34:00|82969.2|82655.1|82925.7|82658.1|82988|82686.6|82925.7|82633.1|9
1623360850000|2021-06-10 21:34:10|82924.4|82651.5|82978.1|82645.4|82978.1|82651.5|82922.6|82634.8|4
1623360860000|2021-06-10 21:34:20|82918.6|82672.4|82957.3|82668.1|82957.3|82693.2|82918.6|82628.6|8
1623360870000|2021-06-10 21:34:30||82712||82712||82712||82712|1
1623360880000|2021-06-10 21:34:40||82713||82712||82713||82712|2
1623360890000|2021-06-10 21:34:50|82942.2|82635.9|82947.7|82624.6|82947.7|82635.9|82942.2|82624.6|2
1623360900000|2021-06-10 21:35:00|82945.9|82600.5|82939.4|82648.9|82945.9|82671.9|82922.2|82600.5|10
1623360910000|2021-06-10 21:35:10|82945.6|82645.2|82931.6|82653.5|82948.3|82664.1|82931.1|82631.3|11
1623360920000|2021-06-10 21:35:20|82929.2|82660.3|82929.2|82653.8|82930.1|82660.3|82929.2|82649|3
1623360930000|2021-06-10 21:35:30|82929.7|82643.5|82931.6|82611.2|82931.6|82650.4|82929.4|82611.2|3
1623360940000|2021-06-10 21:35:40|82942.4|82704.2|82943|82719.8|82982.4|82719.8|82900.2|82688.6|11
1623360950000|2021-06-10 21:35:50|82909.2|82707.8|82923.3|82702.9|82931.6|82720.4|82909.2|82689.3|15
1623360960000|2021-06-10 21:36:00|82926.8|82705.6|82940.6|82694.5|82955|82705.6|82926.8|82693.6|10
1623360970000|2021-06-10 21:36:10|82936.6|82697.5|82911.6|82699.3|82936.6|82706|82911.6|82684.4|10
1623360980000|2021-06-10 21:36:20|82957.9|82686.9|82951.5|82687.5|82957.9|82708|82941.1|82686.9|6
1623360990000|2021-06-10 21:36:30|82965.8|82707.8|82951.2|82686.9|82967.5|82707.8|82933.5|82686.9|5
1623361000000|2021-06-10 21:36:40|82964.6|82682.8|82948.6|82705|82965.1|82705|82948.1|82682.8|5
1623361010000|2021-06-10 21:36:50|82944.6|82685.8|82943.4|82676.3|82944.6|82692|82917.4|82676.3|5
1623361020000|2021-06-10 21:37:00|82945.9|82664.3|82944.7|82657.4|82958.2|82664.3|82944.7|82657.4|4
1623361030000|2021-06-10 21:37:10|82895.6|82692.3|82916.5|82678.9|82921.2|82723.3|82895.6|82678.9|8
1623361040000|2021-06-10 21:37:20|82955.7|82679.8|82941.7|82675.9|82955.7|82679.8|82941.7|82675.7|3
1623361050000|2021-06-10 21:37:30|82960.6|82654.4|82960.6|82654.4|82960.6|82654.4|82960.6|82654.4|1
1623361060000|2021-06-10 21:37:40|82979.6|82664.2|82937.1|82691.1|82984.7|82712.6|82932|82664.2|6
1623361070000|2021-06-10 21:37:50|82919.8|82692.1|82917.4|82697.7|82919.8|82697.7|82917.4|82692.1|2
1623361080000|2021-06-10 21:38:00|82940.6|82717.2|82940.6|82707.3|82940.6|82717.2|82940.6|82707.3|2
1623361090000|2021-06-10 21:38:10|82931.1|82702.4|82937.4|82686.2|82950.1|82702.4|82901.7|82678|8
1623361100000|2021-06-10 21:38:20|82934.5|82690.8|82934.5|82690.8|82934.5|82690.8|82934.5|82690.8|1
1623361110000|2021-06-10 21:38:30|82947|82658|82947|82658|82947|82658|82947|82658|1
1623361120000|2021-06-10 21:38:40|82998.5|82674|82913.4|82702.5|82998.5|82749|82913.1|82674|9
1623361130000|2021-06-10 21:38:50|82911.7|82705.2|82917.3|82718.9|82918.8|82718.9|82911.7|82701.7|7
1623361140000|2021-06-10 21:39:00|82921.3|82711.4|82926.1|82686.8|82929.4|82711.4|82921.3|82686.8|14
1623361150000|2021-06-10 21:39:10|82925.7|82688.9|82953.6|82696.6|82961.8|82696.6|82925.7|82685.6|13
1623361160000|2021-06-10 21:39:20|82962.8|82705.2|82944|82706.9|82967.6|82720|82940.3|82693.4|16
1623361170000|2021-06-10 21:39:30|82976.2|82691.6|82945.1|82704.8|82976.2|82704.8|82931.8|82691.6|16
1623361180000|2021-06-10 21:39:40|82944.7|82704.4|82925|82709.5|82945.1|82709.7|82925|82695.8|13
1623361190000|2021-06-10 21:39:50|82978.7|82693.5|82960.6|82707.9|82978.7|82708.1|82956.9|82692.7|7
1623361200000|2021-06-10 21:40:00|82956.7|82691.4|82934.5|82697.3|82958.5|82701.1|82930.9|82677.3|14
1623361210000|2021-06-10 21:40:10|82934.8|82687.2|82956.5|82698.9|82968.8|82705.9|82934.8|82685.6|12
1623361220000|2021-06-10 21:40:20|82958.3|82700.6|82931.9|82699.4|82958.3|82703.6|82925.8|82692.1|12
1623361230000|2021-06-10 21:40:30|82954.6|82692|82953.5|82697.6|82998.5|82735.5|82947.5|82692|15
1623361240000|2021-06-10 21:40:40|82953|82697.5|82923.4|82699.1|82960.7|82715.8|82906.4|82695.8|19
1623361250000|2021-06-10 21:40:50|82923.1|82698.7|82946.4|82669.3|82966.7|82711.6|82923.1|82669.3|7
1623361260000|2021-06-10 21:41:00|82951.1|82674.6|82924.6|82695.3|82954|82701.8|82922.6|82674.6|22
1623361270000|2021-06-10 21:41:10|82923.8|82692.6|82932.5|82696.2|82932.5|82703.3|82923.8|82689.5|7
1623361280000|2021-06-10 21:41:20|82958.3|82688.3|82923.4|82697.2|82958.3|82699.9|82923.4|82688.3|12
1623361290000|2021-06-10 21:41:30|82923.1|82696.8|82926.2|82697.4|82928.5|82702|82921.7|82695.7|10
1623361300000|2021-06-10 21:41:40|82923.4|82712.2|82923.4|82705|82923.4|82712.2|82923.4|82705|2
1623361310000|2021-06-10 21:41:50|82998.5|82693|82930.8|82689.9|82998.5|82693|82930.1|82676.5|13
1623361320000|2021-06-10 21:42:00|82917|82694|82923.4|82681.3|82923.4|82694.7|82907.6|82681.3|9
1623361330000|2021-06-10 21:42:10|82921|82693.2|82949.1|82682.2|82963.3|82693.2|82921|82682.2|4
1623361340000|2021-06-10 21:42:20|82942.4|82672.8|82954.7|82662.6|82954.7|82672.8|82942.4|82662.6|2
1623361350000|2021-06-10 21:42:30|82938.7|82668.6|82928.4|82669.8|82938.7|82669.8|82928.4|82668.6|2
1623361360000|2021-06-10 21:42:40|82915.8|82668.5|82915.8|82648.1|82915.8|82674|82915.8|82648.1|3
1623361370000|2021-06-10 21:42:50|82888.8|82663.2|82919.7|82680.2|82924|82692.6|82888.8|82663.2|5
1623361380000|2021-06-10 21:43:00|82906.6|82686.3|82919.7|82681.7|82919.7|82688.9|82906.6|82681.7|3
1623361390000|2021-06-10 21:43:10|82906.5|82677.7|82923.1|82674.2|82923.1|82684.2|82906.5|82674.2|6
1623361400000|2021-06-10 21:43:20|82922.1|82673.1|82917.6|82675.2|82922.1|82675.2|82917.6|82673.1|2
1623361410000|2021-06-10 21:43:30||82674||82674||82674||82674|1
1623361420000|2021-06-10 21:43:40|82915.8|82648.1|82915.8|82700.5|82938.8|82700.5|82912.5|82648.1|10
1623361430000|2021-06-10 21:43:50|82960.5|82690.6|82954.3|82709.9|82964.6|82715.7|82939.8|82689.9|9
1623361440000|2021-06-10 21:44:00|82915.9|82707.6|82937.9|82718.9|82937.9|82718.9|82915.9|82707.3|5
1623361450000|2021-06-10 21:44:10|82964.8|82707|82961.6|82715.6|82967.2|82718.9|82948.7|82704.4|6
1623361460000|2021-06-10 21:44:20|82966.9|82718.8|82954.3|82709.9|82973.9|82722.4|82954.3|82701|5
1623361470000|2021-06-10 21:44:30|82924.8|82726|82922.5|82707.1|82998.5|82731|82889.5|82690.6|13
1623361480000|2021-06-10 21:44:40|82923.1|82702|82918|82700|82946.2|82714|82917.2|82676.4|13
1623361490000|2021-06-10 21:44:50|82918.6|82696.7|82918.7|82699|82924|82702|82914.1|82693.6|12
1623361500000|2021-06-10 21:45:00|82927.8|82689.8|82903.9|82720.3|82930.2|82720.3|82903.9|82687.5|21
1623361510000|2021-06-10 21:45:10|82916.8|82714.9|82907.5|82704.3|82916.8|82715.3|82907.5|82693.4|14
1623361520000|2021-06-10 21:45:20|82913.1|82704.2|82920.3|82714.8|82938|82714.8|82913.1|82686.6|9
1623361530000|2021-06-10 21:45:30|82918.6|82708.5|82906.1|82698.6|82918.6|82714.8|82906.1|82696.8|4
1623361540000|2021-06-10 21:45:40|82914|82691.8|82886.7|82704.5|82919.4|82705.1|82885.9|82690.1|6
1623361550000|2021-06-10 21:45:50|82925.7|82688.7|82905.3|82692.5|82926.7|82692.5|82905.1|82683.7|4
1623361560000|2021-06-10 21:46:00|82899.8|82696.1|82911.4|82700.3|82918.3|82700.3|82899.8|82676.9|7
1623361570000|2021-06-10 21:46:10|82897.8|82700.9|82901.6|82690.8|82925.8|82700.9|82897.8|82678.9|11
1623361580000|2021-06-10 21:46:20|82901.4|82690.5|82928.6|82660.9|82928.6|82691.3|82901.4|82660.9|6
1623361590000|2021-06-10 21:46:30|82929.7|82663.5|82933.4|82670.6|82935.5|82670.6|82929.7|82663.5|3
1623361600000|2021-06-10 21:46:40|82944.3|82657.7|82944.3|82657.7|82944.3|82657.7|82944.3|82657.7|1
1623361610000|2021-06-10 21:46:50|82879.8|82695.5|82879.2|82686.7|82879.8|82695.5|82879.2|82686.7|3
1623361620000|2021-06-10 21:47:00|82947|82659|82899.7|82684|82947|82693.6|82891.3|82659|5
1623361630000|2021-06-10 21:47:10|82895|82688.4|82877.9|82694.5|82895.1|82694.5|82877.9|82678.3|5
1623361640000|2021-06-10 21:47:20|82900.6|82665.2|82887.7|82683.1|82900.6|82683.1|82887.7|82665.2|4
1623361650000|2021-06-10 21:47:30|82883.6|82688.4|82913.4|82672|82913.4|82688.4|82883.6|82672|4
1623361660000|2021-06-10 21:47:40|82908.7|82674.7|82889.6|82690.1|82908.7|82690.1|82888.6|82674.7|8
1623361670000|2021-06-10 21:47:50|82893.1|82680.6|82879.7|82683.9|82893.1|82683.9|82879.7|82680.6|3
1623361680000|2021-06-10 21:48:00|82879.6|82687.3|82879.6|82704.4|82879.6|82704.4|82879.6|82687.3|3
1623361690000|2021-06-10 21:48:10|82879.5|82704.3|82920.2|82651.3|82920.2|82704.3|82879.5|82650.2|5
1623361700000|2021-06-10 21:48:20||82653.4||82657.6||82657.6||82653.4|2
1623361710000|2021-06-10 21:48:30|82888.8|82645|82893.7|82678.9|82895.9|82688.6|82888.8|82645|5
1623361720000|2021-06-10 21:48:40|82883.8|82680|82905|82680.8|82905|82691.2|82883.8|82680|3
1623361730000|2021-06-10 21:48:50|82893.6|82692.2|82897.3|82689.5|82897.3|82692.2|82893.6|82689.5|2
1623361740000|2021-06-10 21:49:00|82889|82695.4|82902.6|82675.2|82902.6|82695.4|82876.8|82675.2|4
1623361750000|2021-06-10 21:49:10|82894|82680.5|82886.5|82687.3|82904.9|82687.3|82886.5|82664.2|4
1623361760000|2021-06-10 21:49:20|82882.2|82694.4|82882.5|82694.3|82884.4|82694.5|82882.1|82690.6|5
1623361770000|2021-06-10 21:49:30|82882.1|82694.5|82913.4|82675.5|82913.4|82694.8|82876.6|82675.5|8
1623361780000|2021-06-10 21:49:40|82948|82661|82894.5|82691.5|82948|82692.1|82894.5|82661|10
1623361790000|2021-06-10 21:49:50|82889.7|82695|82899.8|82717.3|82917.4|82717.3|82878.3|82687.6|9
1623361800000|2021-06-10 21:50:00|82918.7|82706.8|82914|82662.8|82922.8|82706.8|82907.5|82662.8|6
1623361810000|2021-06-10 21:50:10|82913.7|82666.8|82919.2|82678.5|82935|82678.5|82913.7|82666.8|5
1623361820000|2021-06-10 21:50:20|82913.6|82681.4|82916.6|82700.2|82922|82700.6|82896.2|82677.9|12
1623361830000|2021-06-10 21:50:30|82920.9|82692|82923.5|82696.5|82923.5|82707.4|82914.9|82692|9
1623361840000|2021-06-10 21:50:40|82923.2|82699.9|82952.9|82715.8|82953.7|82716.4|82923.2|82681.8|5
1623361850000|2021-06-10 21:50:50|82909|82708.3|82909|82703.1|82909|82708.3|82909|82702.8|3
1623361860000|2021-06-10 21:51:00|82913.5|82694|82931.7|82669|82931.7|82694|82913.5|82669|4
1623361870000|2021-06-10 21:51:10|82928|82672.3|82925.9|82673.1|82928|82673.1|82925.9|82672.3|2
1623361880000|2021-06-10 21:51:20|82935.7|82660.7|82915.8|82637|82935.7|82660.7|82915.8|82637|3
1623361890000|2021-06-10 21:51:30|82951|82670.1|82917.3|82689.5|82956.6|82726.3|82890.5|82670.1|19
1623361900000|2021-06-10 21:51:40|82883.5|82744|82882.6|82727.7|82883.5|82744|82882.6|82721.9|5
1623361910000|2021-06-10 21:51:50|82949.4|82676.7|82938.2|82663.8|82949.4|82676.7|82938.2|82663.8|2
1623361920000|2021-06-10 21:52:00|82910.4|82687.1|82910.4|82716.1|82916|82716.6|82910.4|82687.1|4
1623361930000|2021-06-10 21:52:10|82882.2|82745|82917.4|82695.2|82917.4|82745|82882.2|82695.2|7
1623361940000|2021-06-10 21:52:20|82910.2|82698.4|82910.1|82696.3|82911.4|82703|82906.9|82696|9
1623361950000|2021-06-10 21:52:30|82913.2|82687.3|82931.1|82704.5|82931.1|82727.3|82893|82687.3|13
1623361960000|2021-06-10 21:52:40|82941.7|82700.6|82949.4|82728.7|82949.4|82729.4|82941.7|82700.6|6
1623361970000|2021-06-10 21:52:50|82880.9|82727.5|82929.7|82689.5|82929.7|82728|82880.9|82689.5|4
1623361980000|2021-06-10 21:53:00|82925|82695.2|82903.8|82712.3|82925|82712.3|82903.8|82695.2|4
1623361990000|2021-06-10 21:53:10|82908.6|82706.2|82923.3|82697.1|82923.3|82717.2|82906|82697.1|7
1623362000000|2021-06-10 21:53:20|82921.7|82698.8|82921.7|82698.8|82921.7|82698.8|82921.7|82698.8|1
1623362010000|2021-06-10 21:53:30|82941.7|82669.7|82946.1|82673.7|82946.1|82673.7|82926.4|82655.8|3
1623362020000|2021-06-10 21:53:40|82949.4|82676.7|82929.2|82688.5|82949.4|82718.9|82929.2|82676.7|5
1623362030000|2021-06-10 21:53:50|82915.8|82710.6|82915.5|82693.8|82915.8|82710.6|82884.2|82688.2|8
1623362050000|2021-06-10 21:54:10|82915.4||82915.4||82915.4||82915.4||1
1623362060000|2021-06-10 21:54:20|82881.5|82710.9|82949.4|82676.7|82949.4|82710.9|82881.5|82676.7|2
1623362070000|2021-06-10 21:54:30|82882|82711.1|82882|82711.1|82882|82711.1|82882|82711.1|1
1623362080000|2021-06-10 21:54:40|82902.3|82667.2|82898|82707.8|82902.3|82738|82895.8|82667.2|15
1623362090000|2021-06-10 21:54:50|82896.8|82717.6|82916.4|82698.1|82916.4|82717.6|82894.2|82698.1|23
1623362100000|2021-06-10 21:55:00|82918.8|82692.5|82912|82714.5|82918.8|82714.5|82907.8|82692.5|12
1623362110000|2021-06-10 21:55:10|82910.9|82717.5|82917|82708|82917|82717.5|82910.9|82708|2
1623362120000|2021-06-10 21:55:20|82895.4|82713.1|82949.4|82693.8|82949.4|82713.1|82895.4|82693.8|2
1623362130000|2021-06-10 21:55:30|82924.3|82699.5|82899.7|82710.4|82924.3|82744|82889.4|82689.7|14
1623362140000|2021-06-10 21:55:40|82893.3|82710.6|82926.3|82695.1|82926.3|82712.9|82891.5|82695.1|16
1623362150000|2021-06-10 21:55:50|82922.5|82700|82918|82705.7|82922.5|82713.7|82917.1|82700|6
1623362160000|2021-06-10 21:56:00|82917.1|82703.4|82910.2|82717.6|82919.5|82718.7|82899.4|82696.1|15
1623362170000|2021-06-10 21:56:10|82899.6|82715.8|82906.7|82696.1|82906.7|82715.8|82885.7|82696.1|7
1623362180000|2021-06-10 21:56:20|82885.8|82711.2|82945.8|82673.5|82945.8|82721.8|82885.8|82673.5|8
1623362190000|2021-06-10 21:56:30|82941|82719|82897.6|82709|82941|82719.4|82897.1|82686.3|12
1623362200000|2021-06-10 21:56:40|82897|82708.6|82911.3|82708.7|82916.7|82720.5|82892.6|82702|19
1623362210000|2021-06-10 21:56:50|82916.7|82715.3|82901.1|82716.4|82916.7|82717.9|82900.9|82714.3|10
1623362220000|2021-06-10 21:57:00|82912.5|82704.5|82904.4|82705.1|82914.9|82721.1|82887.6|82701.2|9
1623362230000|2021-06-10 21:57:10|82896.3|82728.4|82905.4|82722.3|82928.2|82733.4|82896.3|82698.2|10
1623362240000|2021-06-10 21:57:20|82897.1|82715|82909.6|82715.4|82949.4|82715.4|82897.1|82694.3|5
1623362250000|2021-06-10 21:57:30|82907.3|82705.1|82896.2|82713.7|82909.8|82726.8|82887.1|82699.1|29
1623362260000|2021-06-10 21:57:40|82893.3|82713.3|82915.8|82707.6|82915.8|82726.9|82887|82707.2|13
1623362270000|2021-06-10 21:57:50|82916.3|82707.5|82900.6|82715.4|82916.3|82717.2|82900.6|82706.3|18
1623362280000|2021-06-10 21:58:00|82902.9|82716.7|82897.4|82713.1|82907.6|82716.7|82897.2|82712.8|5
1623362290000|2021-06-10 21:58:10|82880|82723.4|82932.1|82684.9|82932.1|82726.9|82880|82684.9|3
1623362300000|2021-06-10 21:58:20|82926.3|82687.7|82899.2|82719|82926.3|82719.3|82899.2|82687.7|16
1623362310000|2021-06-10 21:58:30|82904.8|82716.2|82930.4|82696.6|82930.4|82716.2|82899.5|82696.6|6
1623362320000|2021-06-10 21:58:40|82924.9|82701.5|82915|82709.8|82924.9|82709.8|82915|82701.5|2
1623362330000|2021-06-10 21:58:50|82880.5|82693.3|82880.5|82687.8|82880.5|82709.9|82880.5|82676.7|4
1623362340000|2021-06-10 21:59:00|82880.6|82709.8|82880.6|82709.8|82880.6|82709.8|82880.6|82709.8|1
1623362350000|2021-06-10 21:59:10|82880.5|82709.7|82915.8|82663.8|82915.8|82709.7|82880.5|82663.8|3
1623362370000|2021-06-10 21:59:30|82880.4|82709.8|82880.5|82709.7|82880.5|82709.8|82880.4|82709.7|2
1623362380000|2021-06-10 21:59:40|82896.3|82726.4|82932.3|82684.8|82932.3|82726.4|82892.6|82684.8|11
1623362390000|2021-06-10 21:59:50|82915.3|82692.9|82915.3|82692.9|82915.3|82692.9|82915.3|82692.9|1
1623362400000|2021-06-10 22:00:00|82932.1|82687.1|82903.5|82713.9|82932.1|82722.4|82886.8|82687.1|65
1623362410000|2021-06-10 22:00:10|82903.8|82714.1|82902.3|82711.3|82922.7|82729.4|82879.9|82689.7|38
1623362420000|2021-06-10 22:00:20|82897.6|82715.1|82921.5|82696.3|82930.8|82720|82890.2|82694.7|37
1623362430000|2021-06-10 22:00:30|82921.8|82696.5|82917.6|82709.6|82927.9|82718.4|82909|82696.5|56
1623362440000|2021-06-10 22:00:40|82917.7|82713|82901.3|82724.8|82920.9|82731.4|82896.7|82699.8|39
1623362450000|2021-06-10 22:00:50|82905.3|82722.3|82882.7|82734.7|82927.6|82739.8|82873.9|82700.3|54
1623362460000|2021-06-10 22:01:00|82902.9|82737.5|82904.1|82718.1|82914.2|82739.8|82888.3|82715.7|26
1623362470000|2021-06-10 22:01:10|82904|82717.5|82911.2|82716.1|82915.9|82719.4|82900|82700.7|34
1623362480000|2021-06-10 22:01:20|82909|82718.5|82913.7|82733.6|82915.9|82735.8|82901.9|82703|38
1623362490000|2021-06-10 22:01:30|82913.6|82736.6|82882.5|82738|82920.3|82743|82882.5|82724.8|45
1623362500000|2021-06-10 22:01:40|82885|82738.1|82883.9|82734.5|82894.5|82738.1|82879|82730.8|15
1623362510000|2021-06-10 22:01:50|82889.9|82734.4|82884.7|82732.6|82893.5|82734.4|82884.7|82729.6|19
1623362520000|2021-06-10 22:02:00|82888|82731.8|82900.2|82744.7|82910.5|82751.9|82882.7|82724.7|35
1623362530000|2021-06-10 22:02:10|82911.1|82738.3|82913.4|82745.3|82913.4|82749.3|82901.5|82738.3|11
1623362540000|2021-06-10 22:02:20|82912.8|82746.4|82899.8|82748.5|82917.6|82752.5|82899.8|82743.2|36
1623362550000|2021-06-10 22:02:30|82900.5|82748.7|82891.1|82763.2|82904.4|82763.2|82891.1|82747.2|28
1623362560000|2021-06-10 22:02:40|82894.3|82764.1|82895.3|82753.3|82909|82764.1|82894.3|82751.8|15
1623362570000|2021-06-10 22:02:50|82897.4|82765.7|82904.9|82758.8|82905.1|82765.7|82897.4|82758.7|9
1623362580000|2021-06-10 22:03:00|82899.2|82754|82898.9|82761.5|82899.2|82769.9|82895.8|82754|5
1623362590000|2021-06-10 22:03:10|82912.3|82757.3|82895|82756.5|82921.8|82763.9|82895|82755.6|9
1623362600000|2021-06-10 22:03:20|82898.8|82754.5|82908.5|82769.5|82909.2|82773.5|82895.6|82754.5|10
1623362610000|2021-06-10 22:03:30|82852|82802|82892.6|82761.5|82892.7|82804.1|82851.7|82761.5|8
1623362620000|2021-06-10 22:03:40|82908.6|82755|82903.5|82755.6|82915.8|82766.1|82892|82752.6|14
1623362630000|2021-06-10 22:03:50|82900.5|82758.8|82903.6|82750.1|82907.2|82764|82893.9|82750.1|11
1623362640000|2021-06-10 22:04:00|82898.2|82760.7|82892.3|82762.4|82898.2|82801.9|82851.4|82757.3|12
1623362650000|2021-06-10 22:04:10|82910.9|82752.4|82846.7|82796.7|82910.9|82808.5|82846.7|82750|11
1623362660000|2021-06-10 22:04:20|82901.3|82751|82900.5|82760.9|82901.3|82802.2|82850.4|82751|15
1623362670000|2021-06-10 22:04:30|82893.5|82761|82898.2|82753.1|82913.6|82805|82855|82750.2|18
1623362680000|2021-06-10 22:04:40|82885.5|82757|82896.2|82761.5|82900.2|82762.7|82885.5|82754.5|22
1623362690000|2021-06-10 22:04:50|82891.8|82761.1|82894.6|82760|82903.4|82762.1|82891|82745.6|39
1623362700000|2021-06-10 22:05:00|82892.9|82757.9|82892.8|82753.3|82897.5|82801|82850.8|82753|26
1623362710000|2021-06-10 22:05:10|82894.3|82762.4|82889.5|82754.1|82898.9|82762.4|82889.5|82747.6|20
1623362720000|2021-06-10 22:05:20|82889.3|82753.9|82891.8|82750.8|82895.1|82755.7|82889.3|82748.4|14
1623362730000|2021-06-10 22:05:30|82890.8|82758.1|82887.5|82751.1|82890.8|82758.1|82882.9|82750.4|19
1623362740000|2021-06-10 22:05:40|82902|82758.2|82890.3|82754.9|82902|82758.2|82890.3|82745.5|13
1623362750000|2021-06-10 22:05:50|82897.1|82749|82898.2|82744.1|82898.3|82749|82890.3|82744.1|6
1623362760000|2021-06-10 22:06:00|82890.2|82747.7|82845.8|82795.8|82905.4|82811.1|82845.8|82742.3|18
1623362770000|2021-06-10 22:06:10|82845.6|82795.6|82891.1|82752.6|82904|82802.6|82845.6|82749.7|14
1623362780000|2021-06-10 22:06:20|82886.9|82755.6|82908.8|82750.3|82908.9|82803|82851|82750.3|15
1623362790000|2021-06-10 22:06:30|82910.5|82747.6|82850|82800|82910.5|82801.7|82848|82747.6|20
1623362800000|2021-06-10 22:06:40|82850.1|82800.1|82894.8|82768.4|82906.1|82809.3|82846.9|82753.7|23
1623362810000|2021-06-10 22:06:50|82897|82759.4|82851.1|82801.1|82897|82809.4|82850.8|82759.4|20
1623362820000|2021-06-10 22:07:00|82852.4|82802.4|82859.4|82809.4|82898.4|82809.4|82850.4|82768.6|10
1623362830000|2021-06-10 22:07:10|82858|82808|82852.9|82802.9|82901.7|82810.7|82851.6|82758.9|40
1623362840000|2021-06-10 22:07:20|82851.5|82801.5|82855.2|82805.2|82898.7|82808.3|82851.5|82768.3|14
1623362850000|2021-06-10 22:07:30|82854|82804|82898.1|82754.1|82907.7|82804|82851.1|82748.6|7
1623362860000|2021-06-10 22:07:40|82887.4|82760.5|82852.5|82802.5|82887.4|82806.7|82852.5|82760.5|14
1623362870000|2021-06-10 22:07:50|82853.7|82803.7|82858.3|82808.3|82901.3|82808.3|82852.2|82766.9|11
1623362880000|2021-06-10 22:08:00|82858.4|82808.4|82855.4|82805.4|82858.4|82808.4|82854.6|82804.6|5
1623362890000|2021-06-10 22:08:10|82857.1|82807.1|82854.5|82804.5|82907.7|82809.2|82853.1|82769.9|24
1623362900000|2021-06-10 22:08:20|82854.1|82804.1|82860.7|82810.7|82900.2|82812.7|82854.1|82770.6|44
1623362910000|2021-06-10 22:08:30|82861|82811|82900.2|82770.6|82903.1|82812.7|82860.1|82767.6|23
1623362920000|2021-06-10 22:08:40|82897.4|82770.8|82897.9|82770.9|82902.3|82810.6|82860.1|82769.2|15
1623362930000|2021-06-10 22:08:50|82898.3|82770.3|82861.9|82811.9|82905.8|82816.9|82859.2|82769.3|41
1623362940000|2021-06-10 22:09:00|82861.1|82811.1|82865.7|82815.7|82867.8|82817.8|82859.9|82809.9|28
1623362950000|2021-06-10 22:09:10|82867.1|82817.1|82864.5|82814.5|82867.2|82817.2|82863.1|82813.1|19
1623362960000|2021-06-10 22:09:20|82864.8|82814.8|82859|82809|82864.8|82814.8|82858.7|82808.7|12
1623362970000|2021-06-10 22:09:30|82859.3|82809.3|82860.2|82810.2|82862.9|82812.9|82859.2|82809.2|11
1623362980000|2021-06-10 22:09:40|82860.7|82810.7|82858.3|82808.3|82860.7|82810.7|82853.3|82803.3|8
1623362990000|2021-06-10 22:09:50|82857.4|82807.4|82864.5|82814.5|82867.1|82817.1|82857.4|82807.4|18
1623363000000|2021-06-10 22:10:00|82862.8|82812.8|82863.7|82813.7|82865.2|82815.2|82861.2|82811.2|13
1623363010000|2021-06-10 22:10:10|82861.4|82811.4|82865.9|82815.9|82865.9|82815.9|82857.9|82807.9|13
1623363020000|2021-06-10 22:10:20|82866.9|82816.9|82860.5|82810.5|82867|82817|82859.5|82809.5|20
1623363030000|2021-06-10 22:10:30|82860|82810|82861.2|82811.2|82862.1|82812.1|82859.8|82809.8|13
1623363040000|2021-06-10 22:10:40|82861.4|82811.4|82865.3|82815.3|82867.8|82817.8|82861.4|82811.4|20
1623363050000|2021-06-10 22:10:50|82864.7|82814.7|82860.8|82810.8|82864.7|82814.7|82860.8|82810.8|7
1623363060000|2021-06-10 22:11:00|82860.9|82810.9|82861.3|82811.3|82862.3|82812.3|82860.7|82810.7|14
1623363070000|2021-06-10 22:11:10|82861.1|82811.1|82847.9|82797.9|82863.2|82813.2|82845.8|82795.8|20
1623363080000|2021-06-10 22:11:20|82847.3|82797.3|82845.1|82795.1|82858.2|82808.2|82845.1|82795.1|21
1623363090000|2021-06-10 22:11:30|82845.4|82795.4|82841.2|82791.2|82849.6|82799.6|82839.4|82789.4|23
1623363100000|2021-06-10 22:11:40|82843|82793|82834.1|82784.1|82843|82793|82833.8|82783.8|54
1623363110000|2021-06-10 22:11:50|82833.3|82783.3|82832.4|82782.4|82837|82787|82832.4|82782.4|20
1623363120000|2021-06-10 22:12:00|82832.3|82782.3|82822.8|82772.8|82833.2|82783.2|82822.8|82772.8|22
1623363130000|2021-06-10 22:12:10|82823|82773|82807.4|82757.4|82825.2|82775.2|82798.3|82748.3|37
1623363140000|2021-06-10 22:12:20|82808.4|82758.4|82806|82756|82808.5|82758.5|82805.6|82755.6|30
1623363150000|2021-06-10 22:12:30|82805.9|82755.9|82806.2|82756.2|82808.7|82758.7|82805.9|82755.9|24
1623363160000|2021-06-10 22:12:40|82806.1|82756.1|82801.5|82751.5|82806.2|82756.2|82794.7|82744.7|43
1623363170000|2021-06-10 22:12:50|82800.6|82750.6|82801.4|82751.4|82802.8|82752.8|82800.2|82750.2|40
1623363180000|2021-06-10 22:13:00|82800.9|82750.9|82790.5|82740.5|82802.4|82752.4|82785.7|82735.7|69
1623363190000|2021-06-10 22:13:10|82790.6|82740.6|82788|82738|82792.6|82742.6|82786.9|82736.9|65
1623363200000|2021-06-10 22:13:20|82788.4|82738.4|82789|82739|82792.1|82742.1|82787.5|82737.5|23
1623363210000|2021-06-10 22:13:30|82791|82741|82790.4|82740.4|82791.5|82741.5|82788.5|82738.5|19
1623363220000|2021-06-10 22:13:40|82790|82740|82787|82737|82796.4|82746.4|82784.1|82734.1|71
1623363230000|2021-06-10 22:13:50|82788.6|82738.6|82790|82740|82794.1|82744.1|82785.2|82735.2|73
1623363240000|2021-06-10 22:14:00|82790.8|82740.8|82787.9|82737.9|82792.4|82742.4|82786.1|82736.1|70
1623363250000|2021-06-10 22:14:10|82786.3|82736.3|82785.8|82735.8|82789.3|82739.3|82782.3|82732.3|72
1623363260000|2021-06-10 22:14:20|82783.9|82733.9|82784.6|82734.6|82786.4|82736.4|82782.4|82732.4|49
1623363270000|2021-06-10 22:14:30|82785.3|82735.3|82787.5|82737.5|82788.2|82738.2|82782.5|82732.5|67
1623363280000|2021-06-10 22:14:40|82787.4|82737.4|82785|82735|82788.5|82738.5|82784.7|82734.7|61
1623363290000|2021-06-10 22:14:50|82786.2|82736.2|82786.7|82736.7|82787.5|82737.5|82784.5|82734.5|66
1623363300000|2021-06-10 22:15:00|82784.6|82734.6|82781.1|82731.1|82787.7|82737.7|82781|82731|70
1623363310000|2021-06-10 22:15:10|82783.7|82733.7|82785|82735|82787.1|82737.1|82780.9|82730.9|74
1623363320000|2021-06-10 22:15:20|82782.8|82732.8|82785.4|82735.4|82788.4|82738.4|82782|82732|70
1623363330000|2021-06-10 22:15:30|82785.9|82735.9|82785.5|82735.5|82787.4|82737.4|82782.8|82732.8|64
1623363340000|2021-06-10 22:15:40|82784.6|82734.6|82785.3|82735.3|82787.1|82737.1|82783.6|82733.6|65
1623363350000|2021-06-10 22:15:50|82785.8|82735.8|82784.9|82734.9|82788.8|82738.8|82783.4|82733.4|69
1623363360000|2021-06-10 22:16:00|82783.4|82733.4|82785.1|82735.1|82786.9|82736.9|82782.5|82732.5|62
1623363370000|2021-06-10 22:16:10|82783.9|82733.9|82783.9|82733.9|82786|82736|82782.3|82732.3|60
1623363380000|2021-06-10 22:16:20|82784.7|82734.7|82785.5|82735.5|82787.4|82737.4|82783.8|82733.8|62
1623363390000|2021-06-10 22:16:30|82786.4|82736.4|82784.3|82734.3|82786.6|82736.6|82782.8|82732.8|63
1623363400000|2021-06-10 22:16:40|82784.4|82734.4|82787.7|82737.7|82787.9|82737.9|82782.9|82732.9|68
1623363410000|2021-06-10 22:16:50|82787.6|82737.6|82789.4|82739.4|82789.4|82739.4|82783.9|82733.9|70
1623363420000|2021-06-10 22:17:00|82789.6|82739.6|82786.2|82736.2|82791.5|82741.5|82782.4|82732.4|71
1623363430000|2021-06-10 22:17:10|82786.7|82736.7|82787.6|82737.6|82788.3|82738.3|82784.5|82734.5|61
1623363440000|2021-06-10 22:17:20|82784.8|82734.8|82784.6|82734.6|82788.9|82738.9|82783.6|82733.6|66
1623363450000|2021-06-10 22:17:30|82784.3|82734.3|82784|82734|82787.8|82737.8|82783|82733|66
1623363460000|2021-06-10 22:17:40|82784.1|82734.1|82784.2|82734.2|82787.9|82737.9|82782.6|82732.6|72
1623363470000|2021-06-10 22:17:50|82782.7|82732.7|82783.9|82733.9|82785.6|82735.6|82781.3|82731.3|78
1623363480000|2021-06-10 22:18:00|82784.8|82734.8|82784.4|82734.4|82785.1|82735.1|82781|82731|65
1623363490000|2021-06-10 22:18:10|82783.6|82733.6|82783.3|82733.3|82786.5|82736.5|82782.7|82732.7|76
1623363500000|2021-06-10 22:18:20|82784.8|82734.8|82782.8|82732.8|82786.7|82736.7|82781.8|82731.8|70
1623363510000|2021-06-10 22:18:30|82781.8|82731.8|82786.4|82736.4|82786.4|82736.4|82781.7|82731.7|67
1623363520000|2021-06-10 22:18:40|82784.4|82734.4|82784|82734|82785.7|82735.7|82781.1|82731.1|65
1623363530000|2021-06-10 22:18:50|82782.9|82732.9|82784|82734|82785.2|82735.2|82780.8|82730.8|71
1623363540000|2021-06-10 22:19:00|82782.9|82732.9|82783.1|82733.1|82785.8|82735.8|82780.1|82730.1|67
1623363550000|2021-06-10 22:19:10|82784.2|82734.2|82783.6|82733.6|82786|82736|82781.6|82731.6|62
1623363560000|2021-06-10 22:19:20|82782.7|82732.7|82787.3|82737.3|82787.6|82737.6|82782|82732|66
1623363570000|2021-06-10 22:19:30|82787.8|82737.8|82784.2|82734.2|82788.2|82738.2|82783.6|82733.6|67
1623363580000|2021-06-10 22:19:40|82784|82734|82784.8|82734.8|82786.8|82736.8|82782.7|82732.7|60
1623363590000|2021-06-10 22:19:50|82782.9|82732.9|82785.8|82735.8|82787.8|82737.8|82782.1|82732.1|73
1623363600000|2021-06-10 22:20:00|82784.6|82734.6|82786.9|82736.9|82800|82750|82783.2|82733.2|78
1623363610000|2021-06-10 22:20:10|82786.5|82736.5|82787|82737|82789|82739|82785.6|82735.6|59
1623363620000|2021-06-10 22:20:20|82787.5|82737.5|82787.1|82737.1|82788.6|82738.6|82785.7|82735.7|61
1623363630000|2021-06-10 22:20:30|82787.8|82737.8|82786.3|82736.3|82789.1|82739.1|82783.8|82733.8|68
1623363640000|2021-06-10 22:20:40|82785.6|82735.6|82783.4|82733.4|82790.4|82740.4|82783.4|82733.4|71
1623363650000|2021-06-10 22:20:50|82784|82734|82785.2|82735.2|82787.2|82737.2|82782.8|82732.8|66
1623363660000|2021-06-10 22:21:00|82785.3|82735.3|82786.6|82736.6|82796.3|82746.3|82782.9|82732.9|74
1623363670000|2021-06-10 22:21:10|82785|82735|82788.5|82738.5|82789.2|82739.2|82784.3|82734.3|61
1623363680000|2021-06-10 22:21:20|82790.7|82740.7|82787.6|82737.6|82790.9|82740.9|82785.4|82735.4|68
1623363690000|2021-06-10 22:21:30|82788.1|82738.1|82787.5|82737.5|82788.1|82738.1|82783.9|82733.9|51
1623363700000|2021-06-10 22:21:40|82788.7|82738.7|82785.4|82735.4|82788.7|82738.7|82782.6|82732.6|65
1623363710000|2021-06-10 22:21:50|82786.1|82736.1|82788|82738|82788.4|82738.4|82784.9|82734.9|63
1623363720000|2021-06-10 22:22:00|82786.4|82736.4|82789.5|82739.5|82790.2|82740.2|82786.4|82736.4|65
1623363730000|2021-06-10 22:22:10|82789.7|82739.7|82786.5|82736.5|82791|82741|82786.5|82736.5|68
1623363740000|2021-06-10 22:22:20|82787.9|82737.9|82788.7|82738.7|82790.4|82740.4|82785.9|82735.9|52
1623363750000|2021-06-10 22:22:30|82787.2|82737.2|82789.2|82739.2|82789.6|82739.6|82785.1|82735.1|60
1623363760000|2021-06-10 22:22:40|82788.6|82738.6|82788.8|82738.8|82790.7|82740.7|82785.6|82735.6|65
1623363770000|2021-06-10 22:22:50|82788.9|82738.9|82790.2|82740.2|82790.2|82740.2|82786|82736|52
1623363780000|2021-06-10 22:23:00|82790.3|82740.3|82790.1|82740.1|82790.5|82740.5|82789.5|82739.5|25
1623363790000|2021-06-10 22:23:10|82790.2|82740.2|82792.6|82742.6|82798.7|82748.7|82786.2|82736.2|35
1623363800000|2021-06-10 22:23:20|82792.4|82742.4|82789.8|82739.8|82798.8|82748.8|82786.1|82736.1|65
1623363810000|2021-06-10 22:23:30|82790|82740|82789.1|82739.1|82797.2|82747.2|82788.1|82738.1|39
1623363820000|2021-06-10 22:23:40|82788.3|82738.3|82786.9|82736.9|82790.4|82740.4|82786.3|82736.3|61
1623363830000|2021-06-10 22:23:50|82787.7|82737.7|82789.5|82739.5|82789.5|82739.5|82786.8|82736.8|53
1623363840000|2021-06-10 22:24:00|82788.6|82738.6|82785.1|82735.1|82796.6|82746.6|82782|82732|72
1623363850000|2021-06-10 22:24:10|82785|82735|82793.3|82743.3|82799.8|82749.8|82783.9|82733.9|79
1623363860000|2021-06-10 22:24:20|82790.3|82740.3|82785.3|82735.3|82794.2|82744.2|82783.9|82733.9|66
1623363870000|2021-06-10 22:24:30|82786.2|82736.2|82796.5|82746.5|82802.5|82752.5|82786|82736|57
1623363880000|2021-06-10 22:24:40|82795.1|82745.1|82788.2|82738.2|82797.2|82747.2|82785.3|82735.3|69
1623363890000|2021-06-10 22:24:50|82787.6|82737.6|82788.9|82738.9|82792.3|82742.3|82786|82736|61
1623363900000|2021-06-10 22:25:00|82788.8|82738.8|82785.3|82735.3|82789.4|82739.4|82785.2|82735.2|53
1623363910000|2021-06-10 22:25:10|82786.5|82736.5|82785|82735|82790.3|82740.3|82784.8|82734.8|41
1623363920000|2021-06-10 22:25:20|82784.9|82734.9|82786.3|82736.3|82788|82738|82784.9|82734.9|38
1623363930000|2021-06-10 22:25:30|82786.6|82736.6|82785.6|82735.6|82788|82738|82784.5|82734.5|60
1623363940000|2021-06-10 22:25:40|82787.1|82737.1|82788.9|82738.9|82789.5|82739.5|82785.1|82735.1|67
1623363950000|2021-06-10 22:25:50|82789.5|82739.5|82789.9|82739.9|82797.7|82747.7|82786.2|82736.2|72
1623363960000|2021-06-10 22:26:00|82789.5|82739.5|82787.8|82737.8|82798.9|82748.9|82785.5|82735.5|69
1623363970000|2021-06-10 22:26:10|82789|82739|82788.6|82738.6|82791.4|82741.4|82787.6|82737.6|35
1623363980000|2021-06-10 22:26:20|82788.7|82738.7|82789.2|82739.2|82789.5|82739.5|82786.7|82736.7|40
1623363990000|2021-06-10 22:26:30|82788.9|82738.9|82788.5|82738.5|82791.7|82741.7|82788|82738|34
1623364000000|2021-06-10 22:26:40|82789.1|82739.1|82788.9|82738.9|82789.1|82739.1|82787.9|82737.9|18
1623364010000|2021-06-10 22:26:50|82789.4|82739.4|82790.2|82740.2|82790.5|82740.5|82787.7|82737.7|38
1623364020000|2021-06-10 22:27:00|82789.5|82739.5|82792.6|82742.6|82793|82743|82789|82739|44
1623364030000|2021-06-10 22:27:10|82792.3|82742.3|82789.6|82739.6|82792.3|82742.3|82789.6|82739.6|13
1623364040000|2021-06-10 22:27:20|82789.3|82739.3|82788.6|82738.6|82790.2|82740.2|82788.5|82738.5|20
1623364050000|2021-06-10 22:27:30|82785.8|82735.8|82787.8|82737.8|82788.8|82738.8|82785.8|82735.8|23
1623364060000|2021-06-10 22:27:40|82786.8|82736.8|82789.7|82739.7|82791|82741|82786.7|82736.7|12
1623364070000|2021-06-10 22:27:50|82789.8|82739.8|82789.1|82739.1|82792.7|82742.7|82785.9|82735.9|21
1623364080000|2021-06-10 22:28:00|82788.9|82738.9|82789|82739|82789.5|82739.5|82787.7|82737.7|31
1623364090000|2021-06-10 22:28:10|82789.2|82739.2|82789.1|82739.1|82790.9|82740.9|82788.6|82738.6|51
1623364100000|2021-06-10 22:28:20|82789.2|82739.2|82790|82740|82790.6|82740.6|82788.1|82738.1|27
1623364110000|2021-06-10 22:28:30|82789.7|82739.7|82788.4|82738.4|82791.4|82741.4|82787.7|82737.7|21
1623364120000|2021-06-10 22:28:40|82789|82739|82790.7|82740.7|82791.2|82741.2|82788.6|82738.6|25
1623364130000|2021-06-10 22:28:50|82790.4|82740.4|82790.1|82740.1|82791.5|82741.5|82789.3|82739.3|20
1623364140000|2021-06-10 22:29:00|82789.4|82739.4|82790.2|82740.2|82792.6|82742.6|82789.4|82739.4|38
1623364150000|2021-06-10 22:29:10|82790.1|82740.1|82790.3|82740.3|82790.6|82740.6|82790|82740|13
1623364160000|2021-06-10 22:29:20|82790.6|82740.6|82796.7|82746.7|82796.7|82746.7|82790.6|82740.6|12
1623364170000|2021-06-10 22:29:30|82797.3|82747.3|82786.2|82736.2|82797.3|82747.3|82786.2|82736.2|26
1623364180000|2021-06-10 22:29:40|82786.3|82736.3|82784.8|82734.8|82789.6|82739.6|82784.8|82734.8|41
1623364190000|2021-06-10 22:29:50|82785.2|82735.2|82784.5|82734.5|82785.6|82735.6|82783.7|82733.7|54
1623364200000|2021-06-10 22:30:00|82785.3|82735.3|82787.1|82737.1|82796.1|82746.1|82784.4|82734.4|75
1623364210000|2021-06-10 22:30:10|82786.7|82736.7|82781.3|82731.3|82790.2|82740.2|82781.3|82731.3|72
1623364220000|2021-06-10 22:30:20|82781.8|82731.8|82782.8|82732.8|82786.6|82736.6|82780.6|82730.6|58
1623364230000|2021-06-10 22:30:30|82783.1|82733.1|82786|82736|82788.3|82738.3|82782.5|82732.5|72
1623364240000|2021-06-10 22:30:40|82785.2|82735.2|82785|82735|82787.9|82737.9|82782.4|82732.4|64
1623364250000|2021-06-10 22:30:50|82783.2|82733.2|82786.6|82736.6|82788.1|82738.1|82782.9|82732.9|66
1623364260000|2021-06-10 22:31:00|82784.8|82734.8|82776.3|82726.3|82790.6|82740.6|82776.1|82726.1|69
1623364270000|2021-06-10 22:31:10|82776.4|82726.4|82778|82728|82783.3|82733.3|82776.3|82726.3|77
1623364280000|2021-06-10 22:31:20|82777.4|82727.4|82778.5|82728.5|82780.8|82730.8|82776.1|82726.1|74
1623364290000|2021-06-10 22:31:30|82778.9|82728.9|82771.6|82721.6|82778.9|82728.9|82770.9|82720.9|23
1623364300000|2021-06-10 22:31:40|82775.5|82725.5|82781.9|82731.9|82787.3|82737.3|82771.1|82721.1|35
1623364310000|2021-06-10 22:31:50|82776.6|82726.6|82782.8|82732.8|82784.4|82734.4|82769.2|82719.2|52
1623364320000|2021-06-10 22:32:00|82783.8|82733.8|82773.5|82723.5|82784.8|82734.8|82773.3|82723.3|62
1623364330000|2021-06-10 22:32:10|82773.8|82723.8|82774.4|82724.4|82790.1|82740.1|82773.4|82723.4|58
1623364340000|2021-06-10 22:32:20|82774.3|82724.3|82774.8|82724.8|82777.8|82727.8|82772.4|82722.4|74
1623364350000|2021-06-10 22:32:30|82775.3|82725.3|82772.6|82722.6|82777.1|82727.1|82771.4|82721.4|44
1623364360000|2021-06-10 22:32:40|82772.5|82722.5|82766.3|82716.3|82772.5|82722.5|82765.5|82715.5|23
1623364370000|2021-06-10 22:32:50|82766.7|82716.7|82766.7|82716.7|82769.9|82719.9|82765.6|82715.6|12
1623364380000|2021-06-10 22:33:00|82769.8|82719.8|82770.7|82720.7|82770.7|82720.7|82764.4|82714.4|19
1623364390000|2021-06-10 22:33:10|82770.2|82720.2|82768.4|82718.4|82772.3|82722.3|82768.3|82718.3|28
1623364400000|2021-06-10 22:33:20|82768.2|82718.2|82769.1|82719.1|82772.8|82722.8|82767.8|82717.8|16
1623364410000|2021-06-10 22:33:30|82770.1|82720.1|82771|82721|82775.6|82725.6|82768.5|82718.5|31
1623364420000|2021-06-10 22:33:40|82772.7|82722.7|82769.8|82719.8|82773.9|82723.9|82769.7|82719.7|27
1623364430000|2021-06-10 22:33:50|82770.2|82720.2|82767.6|82717.6|82770.8|82720.8|82766.9|82716.9|25
1623364440000|2021-06-10 22:34:00|82768|82718|82770|82720|82784.4|82734.4|82763.9|82713.9|68
1623364450000|2021-06-10 22:34:10|82769.1|82719.1|82773.9|82723.9|82774.9|82724.9|82769.1|82719.1|37
1623364460000|2021-06-10 22:34:20|82774.1|82724.1|82779|82729|82779|82729|82772.5|82722.5|26
1623364470000|2021-06-10 22:34:30|82778.5|82728.5|82774.4|82724.4|82779.9|82729.9|82771.3|82721.3|64
1623364480000|2021-06-10 22:34:40|82773.6|82723.6|82773.3|82723.3|82774.5|82724.5|82773.1|82723.1|14
1623364490000|2021-06-10 22:34:50|82773.7|82723.7|82772.2|82722.2|82777.5|82727.5|82771.9|82721.9|39
1623364500000|2021-06-10 22:35:00|82771.6|82721.6|82768.2|82718.2|82772.6|82722.6|82765.4|82715.4|20
1623364510000|2021-06-10 22:35:10|82768.5|82718.5|82767.7|82717.7|82768.5|82718.5|82766.5|82716.5|14
1623364520000|2021-06-10 22:35:20|82767.4|82717.4|82777.7|82727.7|82777.7|82727.7|82765.6|82715.6|7
1623364530000|2021-06-10 22:35:30|82769|82719|82769.7|82719.7|82772.1|82722.1|82766.2|82716.2|13
1623364540000|2021-06-10 22:35:40|82772|82722|82767.5|82717.5|82772|82722|82767.5|82717.5|5
1623364550000|2021-06-10 22:35:50|82768.5|82718.5|82771.9|82721.9|82772.2|82722.2|82767.5|82717.5|6
1623364560000|2021-06-10 22:36:00|82770.4|82720.4|82765.9|82715.9|82776.3|82726.3|82765.3|82715.3|51
1623364570000|2021-06-10 22:36:10|82765.6|82715.6|82768.1|82718.1|82773.8|82723.8|82765.6|82715.6|36
1623364580000|2021-06-10 22:36:20|82766.9|82716.9|82771|82721|82772.1|82722.1|82766.9|82716.9|6
1623364590000|2021-06-10 22:36:30|82770.9|82720.9|82771.4|82721.4|82772.4|82722.4|82768.7|82718.7|21
1623364600000|2021-06-10 22:36:40|82772.1|82722.1|82772.2|82722.2|82779.3|82729.3|82769.9|82719.9|30
1623364610000|2021-06-10 22:36:50|82771|82721|82770.9|82720.9|82787.7|82737.7|82769|82719|65
1623364620000|2021-06-10 22:37:00|82771.2|82721.2|82770.2|82720.2|82775.9|82725.9|82769.1|82719.1|36
1623364630000|2021-06-10 22:37:10|82769.9|82719.9|82776.4|82726.4|82782.2|82732.2|82768.8|82718.8|34
1623364640000|2021-06-10 22:37:20|82776|82726|82773.1|82723.1|82779.3|82729.3|82772.1|82722.1|71
1623364650000|2021-06-10 22:37:30|82772.9|82722.9|82773.7|82723.7|82775.8|82725.8|82771.8|82721.8|31
1623364660000|2021-06-10 22:37:40|82774.9|82724.9|82773.3|82723.3|82785.4|82735.4|82771.5|82721.5|61
1623364670000|2021-06-10 22:37:50|82773.4|82723.4|82778.5|82728.5|82787.6|82737.6|82772.9|82722.9|56
1623364680000|2021-06-10 22:38:00|82777.9|82727.9|82784.6|82734.6|82788.7|82738.7|82776.5|82726.5|64
1623364690000|2021-06-10 22:38:10|82784.9|82734.9|82779.6|82729.6|82798.1|82748.1|82779.6|82729.6|79
1623364700000|2021-06-10 22:38:20|82783.8|82733.8|82785.7|82735.7|82786.7|82736.7|82779.8|82729.8|79
1623364710000|2021-06-10 22:38:30|82784.9|82734.9|82785.9|82735.9|82793.1|82743.1|82781.2|82731.2|78
1623364720000|2021-06-10 22:38:40|82782.7|82732.7|82782.5|82732.5|82786.1|82736.1|82781.4|82731.4|77
1623364730000|2021-06-10 22:38:50|82782.6|82732.6|82777.2|82727.2|82785.8|82735.8|82777.2|82727.2|61
1623364740000|2021-06-10 22:39:00|82777.8|82727.8|82774.1|82724.1|82777.8|82727.8|82772.2|82722.2|14
1623364750000|2021-06-10 22:39:10|82775.1|82725.1|82777.2|82727.2|82777.2|82727.2|82773.6|82723.6|10
1623364760000|2021-06-10 22:39:20|82776.7|82726.7|82783.2|82733.2|82786.2|82736.2|82776.4|82726.4|54
1623364770000|2021-06-10 22:39:30|82782.3|82732.3|82777.4|82727.4|82785.7|82735.7|82776.9|82726.9|77
1623364780000|2021-06-10 22:39:40|82777.1|82727.1|82783.2|82733.2|82791.9|82741.9|82776|82726|48
1623364790000|2021-06-10 22:39:50|82784|82734|82785.3|82735.3|82796.5|82746.5|82777.3|82727.3|76
1623364800000|2021-06-10 22:40:00|82783.4|82733.4|82783.1|82733.1|82786.2|82736.2|82780.9|82730.9|80
1623364810000|2021-06-10 22:40:10|82785|82735|82781.3|82731.3|82786.4|82736.4|82779.1|82729.1|78
1623364820000|2021-06-10 22:40:20|82782.7|82732.7|82783.7|82733.7|82789.9|82739.9|82774.2|82724.2|70
1623364830000|2021-06-10 22:40:30|82786.6|82736.6|82785.7|82735.7|82789.4|82739.4|82783|82733|76
1623364840000|2021-06-10 22:40:40|82786|82736|82786.6|82736.6|82789.1|82739.1|82781.2|82731.2|79
1623364850000|2021-06-10 22:40:50|82786.4|82736.4|82784.1|82734.1|82788.2|82738.2|82780.3|82730.3|80
1623364860000|2021-06-10 22:41:00|82785.2|82735.2|82783.6|82733.6|82789.5|82739.5|82777.6|82727.6|77
1623364870000|2021-06-10 22:41:10|82785.8|82735.8|82776.7|82726.7|82786.5|82736.5|82776.7|82726.7|78
1623364880000|2021-06-10 22:41:20|82779.1|82729.1|82781.7|82731.7|82789.3|82739.3|82774.9|82724.9|74
1623364890000|2021-06-10 22:41:30|82782|82732|82779|82729|82782.4|82732.4|82776.2|82726.2|78
1623364900000|2021-06-10 22:41:40|82779.7|82729.7|82778.5|82728.5|82782.3|82732.3|82777|82727|73
1623364910000|2021-06-10 22:41:50|82779.1|82729.1|82783.3|82733.3|82783.3|82733.3|82771.6|82721.6|70
1623364920000|2021-06-10 22:42:00|82785.1|82735.1|82786.9|82736.9|82789.5|82739.5|82778.9|82728.9|18
1623364930000|2021-06-10 22:42:10|82781.6|82731.6|82785.1|82735.1|82785.1|82735.1|82779.5|82729.5|13
1623364940000|2021-06-10 22:42:20|82784.1|82734.1|82782.2|82732.2|82784.1|82734.1|82782.2|82732.2|7
1623364950000|2021-06-10 22:42:30|82784.9|82734.9|82780.7|82730.7|82786.8|82736.8|82779|82729|15
1623364960000|2021-06-10 22:42:40|82779.4|82729.4|82781.7|82731.7|82787.4|82737.4|82775.6|82725.6|13
1623364970000|2021-06-10 22:42:50|82780|82730|82778.9|82728.9|82784.8|82734.8|82778.9|82728.9|27
1623364980000|2021-06-10 22:43:00|82781.6|82731.6|82782.1|82732.1|82783.3|82733.3|82779.6|82729.6|30
1623364990000|2021-06-10 22:43:10|82781.2|82731.2|82780.6|82730.6|82783.4|82733.4|82780.6|82730.6|15
1623365000000|2021-06-10 22:43:20|82782.8|82732.8|82784.4|82734.4|82785|82735|82779|82729|17
1623365010000|2021-06-10 22:43:30|82781.3|82731.3|82778.5|82728.5|82782.6|82732.6|82775.4|82725.4|16
1623365020000|2021-06-10 22:43:40|82778.1|82728.1|82779.3|82729.3|82791.7|82741.7|82776.7|82726.7|26
1623365030000|2021-06-10 22:43:50|82779.8|82729.8|82780.3|82730.3|82782|82732|82778.7|82728.7|30
1623365040000|2021-06-10 22:44:00|82779.7|82729.7|82784.3|82734.3|82801.6|82751.6|82778.5|82728.5|25
1623365050000|2021-06-10 22:44:10|82784.4|82734.4|82784.8|82734.8|82785.2|82735.2|82783.1|82733.1|14
1623365060000|2021-06-10 22:44:20|82784.6|82734.6|82787.5|82737.5|82791|82741|82784.5|82734.5|13
1623365070000|2021-06-10 22:44:30|82787.4|82737.4|82784.6|82734.6|82787.4|82737.4|82784.4|82734.4|12
1623365080000|2021-06-10 22:44:40|82784.5|82734.5|82786.4|82736.4|82789.2|82739.2|82784.5|82734.5|14
1623365090000|2021-06-10 22:44:50|82787.1|82737.1|82786.4|82736.4|82787.1|82737.1|82786.4|82736.4|5
1623365100000|2021-06-10 22:45:00|82785.2|82735.2|82786.1|82736.1|82788.3|82738.3|82784.6|82734.6|16
1623365110000|2021-06-10 22:45:10|82787.2|82737.2|82786.6|82736.6|82787.2|82737.2|82786.3|82736.3|8
1623365120000|2021-06-10 22:45:20|82787|82737|82785.8|82735.8|82790.7|82740.7|82785.3|82735.3|12
1623365130000|2021-06-10 22:45:30|82786|82736|82784.7|82734.7|82788.7|82738.7|82784.2|82734.2|22
1623365140000|2021-06-10 22:45:40|82784.2|82734.2|82785.8|82735.8|82787.8|82737.8|82784.2|82734.2|14
1623365150000|2021-06-10 22:45:50|82786.2|82736.2|82790|82740|82790.3|82740.3|82785.8|82735.8|10
1623365160000|2021-06-10 22:46:00|82788.3|82738.3|82788.1|82738.1|82790.6|82740.6|82786.3|82736.3|33
1623365170000|2021-06-10 22:46:10|82789|82739|82787.2|82737.2|82790.1|82740.1|82786.1|82736.1|17
1623365180000|2021-06-10 22:46:20|82787|82737|82785.1|82735.1|82787.9|82737.9|82782.8|82732.8|32
1623365190000|2021-06-10 22:46:30|82785|82735|82783.2|82733.2|82786.4|82736.4|82782.3|82732.3|14
1623365200000|2021-06-10 22:46:40|82783|82733|82785|82735|82803.7|82753.7|82781.5|82731.5|18
1623365210000|2021-06-10 22:46:50|82786.6|82736.6|82785.1|82735.1|82787.1|82737.1|82784.2|82734.2|15
1623365220000|2021-06-10 22:47:00|82784.7|82734.7|82784.5|82734.5|82788.8|82738.8|82783.9|82733.9|28
1623365230000|2021-06-10 22:47:10|82784.4|82734.4|82784.8|82734.8|82788.3|82738.3|82783.2|82733.2|31
1623365240000|2021-06-10 22:47:20|82785|82735|82780.6|82730.6|82787.1|82737.1|82778.9|82728.9|34
1623365250000|2021-06-10 22:47:30|82781.2|82731.2|82789.3|82739.3|82792|82742|82781|82731|34
1623365260000|2021-06-10 22:47:40|82787.2|82737.2|82785.7|82735.7|82787.8|82737.8|82782.2|82732.2|21
1623365270000|2021-06-10 22:47:50|82785.5|82735.5|82792.3|82742.3|82793.1|82743.1|82783.6|82733.6|25
1623365280000|2021-06-10 22:48:00|82791.1|82741.1|82792.5|82742.5|82793.9|82743.9|82791.1|82741.1|21
1623365290000|2021-06-10 22:48:10|82792.3|82742.3|82790|82740|82793.2|82743.2|82786.8|82736.8|23
1623365300000|2021-06-10 22:48:20|82790.2|82740.2|82786.7|82736.7|82790.2|82740.2|82786.4|82736.4|8
1623365310000|2021-06-10 22:48:30|82786.1|82736.1|82792.1|82742.1|82792.1|82742.1|82786.1|82736.1|13
1623365320000|2021-06-10 22:48:40|82793|82743|82790.2|82740.2|82793|82743|82789.2|82739.2|4
1623365330000|2021-06-10 22:48:50|82790.1|82740.1|82790.3|82740.3|82794.9|82744.9|82789.5|82739.5|9
1623365340000|2021-06-10 22:49:00|82790.7|82740.7|82787.1|82737.1|82791.6|82741.6|82787.1|82737.1|7
1623365350000|2021-06-10 22:49:10|82788.2|82738.2|82787.6|82737.6|82788.2|82738.2|82787.2|82737.2|3
1623365360000|2021-06-10 22:49:20|82787.7|82737.7|82790.1|82740.1|82790.1|82740.1|82787.7|82737.7|4
1623365370000|2021-06-10 22:49:30|82789.5|82739.5|82784|82734|82794.4|82744.4|82784|82734|13
1623365380000|2021-06-10 22:49:40|82783.8|82733.8|82783.9|82733.9|82784.4|82734.4|82783.5|82733.5|10
1623365390000|2021-06-10 22:49:50|82783.8|82733.8|82784.5|82734.5|82786.8|82736.8|82782.5|82732.5|17
1623365400000|2021-06-10 22:50:00|82784.9|82734.9|82781.7|82731.7|82784.9|82734.9|82780|82730|9
1623365410000|2021-06-10 22:50:10|82781.8|82731.8|82786.4|82736.4|82786.7|82736.7|82781.8|82731.8|4
1623365420000|2021-06-10 22:50:20|82785.3|82735.3|82780.4|82730.4|82785.3|82735.3|82778.4|82728.4|12
1623365430000|2021-06-10 22:50:30|82779.9|82729.9|82782.9|82732.9|82784.4|82734.4|82778.4|82728.4|21
1623365440000|2021-06-10 22:50:40|82782.7|82732.7|82786.6|82736.6|82786.6|82736.6|82779.8|82729.8|28
1623365450000|2021-06-10 22:50:50|82786.5|82736.5|82785.8|82735.8|82789.7|82739.7|82785.8|82735.8|19
1623365460000|2021-06-10 22:51:00|82786.6|82736.6|82786.2|82736.2|82786.8|82736.8|82784.8|82734.8|15
1623365470000|2021-06-10 22:51:10|82785.3|82735.3|82781.8|82731.8|82785.5|82735.5|82781.8|82731.8|12
1623365480000|2021-06-10 22:51:20|82780.9|82730.9|82780.2|82730.2|82781.2|82731.2|82779.8|82729.8|9
1623365490000|2021-06-10 22:51:30|82780.4|82730.4|82779.8|82729.8|82780.4|82730.4|82779.8|82729.8|7
1623365500000|2021-06-10 22:51:40|82783.8|82733.8|82782.1|82732.1|82783.8|82733.8|82782.1|82732.1|7
1623365510000|2021-06-10 22:51:50|82781.3|82731.3|82779.4|82729.4|82781.3|82731.3|82779.2|82729.2|8
1623365520000|2021-06-10 22:52:00|82785.4|82735.4|82779.9|82729.9|82785.4|82735.4|82779.4|82729.4|7
1623365530000|2021-06-10 22:52:10|82785.1|82735.1|82784.4|82734.4|82785.4|82735.4|82782.1|82732.1|6
1623365540000|2021-06-10 22:52:20|82784.3|82734.3|82784.4|82734.4|82785.7|82735.7|82779.9|82729.9|8
1623365550000|2021-06-10 22:52:30|82783.6|82733.6|82784.7|82734.7|82785.5|82735.5|82782.8|82732.8|8
1623365560000|2021-06-10 22:52:40|82785.9|82735.9|82780.2|82730.2|82785.9|82735.9|82780.2|82730.2|6
1623365570000|2021-06-10 22:52:50|82780.1|82730.1|82780.1|82730.1|82780.1|82730.1|82780.1|82730.1|1
1623365580000|2021-06-10 22:53:00|82779.5|82729.5|82782.2|82732.2|82784.3|82734.3|82779.5|82729.5|5
1623365590000|2021-06-10 22:53:10|82782|82732|82769.3|82719.3|82782|82732|82769.3|82719.3|2
1623365600000|2021-06-10 22:53:20|82774.5|82724.5|82784.8|82734.8|82784.8|82734.8|82774.5|82724.5|11
1623365610000|2021-06-10 22:53:30|82785.8|82735.8|82784.6|82734.6|82787|82737|82784.5|82734.5|8
1623365620000|2021-06-10 22:53:40|82783.8|82733.8|82779.8|82729.8|82783.8|82733.8|82779.3|82729.3|25
1623365630000|2021-06-10 22:53:50|82780|82730|82781.6|82731.6|82783.3|82733.3|82779.7|82729.7|46
1623365640000|2021-06-10 22:54:00|82784.8|82734.8|82782.3|82732.3|82787.5|82737.5|82779.7|82729.7|11
1623365650000|2021-06-10 22:54:10|82783.1|82733.1|82785.4|82735.4|82786.4|82736.4|82783|82733|13
1623365660000|2021-06-10 22:54:20|82784.2|82734.2|82785|82735|82787.1|82737.1|82783.1|82733.1|10
1623365670000|2021-06-10 22:54:30|82786.1|82736.1|82782.9|82732.9|82787.2|82737.2|82782.9|82732.9|8
1623365680000|2021-06-10 22:54:40|82780.6|82730.6|82780.6|82730.6|82780.6|82730.6|82780.6|82730.6|1
1623365690000|2021-06-10 22:54:50|82780|82730|82783.5|82733.5|82784.9|82734.9|82775.2|82725.2|40
1623365700000|2021-06-10 22:55:00|82783|82733|82783.4|82733.4|82792.1|82742.1|82781|82731|55
1623365710000|2021-06-10 22:55:10|82783.3|82733.3|82783|82733|82785.8|82735.8|82779|82729|51
1623365720000|2021-06-10 22:55:20|82782.6|82732.6|82779.8|82729.8|82782.7|82732.7|82777.8|82727.8|31
1623365730000|2021-06-10 22:55:30|82779.7|82729.7|82774.3|82724.3|82779.8|82729.8|82774.1|82724.1|16
1623365740000|2021-06-10 22:55:40|82774|82724|82775|82725|82778.7|82728.7|82774|82724|12
1623365750000|2021-06-10 22:55:50|82775.7|82725.7|82779.9|82729.9|82782.1|82732.1|82774.4|82724.4|19
1623365760000|2021-06-10 22:56:00|82780|82730|82778.1|82728.1|82782|82732|82778.1|82728.1|9
1623365770000|2021-06-10 22:56:10|82778.2|82728.2|82780.4|82730.4|82782.5|82732.5|82778.2|82728.2|20
1623365780000|2021-06-10 22:56:20|82780.5|82730.5|82778.6|82728.6|82780.5|82730.5|82773.7|82723.7|11
1623365790000|2021-06-10 22:56:30|82776.6|82726.6|82779.6|82729.6|82780.2|82730.2|82775.6|82725.6|6
1623365800000|2021-06-10 22:56:40|82777.9|82727.9|82777.4|82727.4|82779.5|82729.5|82772.7|82722.7|31
1623365810000|2021-06-10 22:56:50|82777.1|82727.1|82781.7|82731.7|82781.7|82731.7|82776.2|82726.2|16
1623365820000|2021-06-10 22:57:00|82784.2|82734.2|82778.2|82728.2|82784.2|82734.2|82777.9|82727.9|15
1623365830000|2021-06-10 22:57:10|82779|82729|82777.7|82727.7|82779.3|82729.3|82777.3|82727.3|18
1623365840000|2021-06-10 22:57:20|82776.7|82726.7|82775|82725|82779.4|82729.4|82772.2|82722.2|40
1623365850000|2021-06-10 22:57:30|82774|82724|82773.6|82723.6|82780.2|82730.2|82773.3|82723.3|17
1623365860000|2021-06-10 22:57:40|82773.8|82723.8|82779.3|82729.3|82781.1|82731.1|82773.5|82723.5|12
1623365870000|2021-06-10 22:57:50|82780.3|82730.3|82771.7|82721.7|82780.3|82730.3|82771.7|82721.7|23
1623365880000|2021-06-10 22:58:00|82771.9|82721.9|82773.5|82723.5|82773.5|82723.5|82770.1|82720.1|17
1623365890000|2021-06-10 22:58:10|82772.6|82722.6|82770.7|82720.7|82775.5|82725.5|82770.7|82720.7|7
1623365900000|2021-06-10 22:58:20|82770.3|82720.3|82769.9|82719.9|82770.4|82720.4|82769.9|82719.9|6
1623365910000|2021-06-10 22:58:30|82767.6|82717.6|82767.5|82717.5|82777.1|82727.1|82767.5|82717.5|6
1623365920000|2021-06-10 22:58:40|82767.6|82717.6|82772.4|82722.4|82773.9|82723.9|82767.6|82717.6|10
1623365930000|2021-06-10 22:58:50|82773.3|82723.3|82771.3|82721.3|82773.3|82723.3|82771.2|82721.2|8
1623365940000|2021-06-10 22:59:00|82772.9|82722.9|82770.4|82720.4|82774.3|82724.3|82770.4|82720.4|43
1623365950000|2021-06-10 22:59:10|82770.3|82720.3|82766.7|82716.7|82771.2|82721.2|82765.5|82715.5|18
1623365960000|2021-06-10 22:59:20|82766.5|82716.5|82765.7|82715.7|82770.9|82720.9|82765.7|82715.7|36
1623365970000|2021-06-10 22:59:30|82765.8|82715.8|82772.2|82722.2|82772.2|82722.2|82765.7|82715.7|35
1623365980000|2021-06-10 22:59:40|82769.9|82719.9|82769.4|82719.4|82772|82722|82769.2|82719.2|10
1623365990000|2021-06-10 22:59:50|82769.2|82719.2|82771|82721|82772.6|82722.6|82769.2|82719.2|12
1623366000000|2021-06-10 23:00:00|82773.2|82723.2|82766.8|82716.8|82773.5|82723.5|82766.6|82716.6|23
1623366010000|2021-06-10 23:00:10|82766.6|82716.6|82772.2|82722.2|82773.2|82723.2|82764.7|82714.7|29
1623366020000|2021-06-10 23:00:20|82771.3|82721.3|82772.5|82722.5|82776.8|82726.8|82771.3|82721.3|32
1623366030000|2021-06-10 23:00:30|82772.1|82722.1|82771.2|82721.2|82772.6|82722.6|82769.6|82719.6|17
1623366040000|2021-06-10 23:00:40|82771.9|82721.9|82768.2|82718.2|82771.9|82721.9|82766.1|82716.1|22
1623366050000|2021-06-10 23:00:50|82768.1|82718.1|82764.3|82714.3|82768.1|82718.1|82763.9|82713.9|23
1623366060000|2021-06-10 23:01:00|82764.2|82714.2|82767.7|82717.7|82770.3|82720.3|82762.1|82712.1|33
1623366070000|2021-06-10 23:01:10|82767.4|82717.4|82768.5|82718.5|82770.1|82720.1|82766.9|82716.9|21
1623366080000|2021-06-10 23:01:20|82768.2|82718.2|82761|82711|82769|82719|82759.6|82709.6|31
1623366090000|2021-06-10 23:01:30|82761.2|82711.2|82758.6|82708.6|82765.4|82715.4|82755.8|82705.8|48
1623366100000|2021-06-10 23:01:40|82758.4|82708.4|82762.2|82712.2|82763.1|82713.1|82756.9|82706.9|32
1623366110000|2021-06-10 23:01:50|82764.2|82714.2|82764.8|82714.8|82765|82715|82759.2|82709.2|24
1623366120000|2021-06-10 23:02:00|82761.7|82711.7|82763.2|82713.2|82767.8|82717.8|82760.1|82710.1|29
1623366130000|2021-06-10 23:02:10|82762.9|82712.9|82770.7|82720.7|82778.5|82728.5|82762.9|82712.9|42
1623366140000|2021-06-10 23:02:20|82770.1|82720.1|82767.7|82717.7|82773.4|82723.4|82767.6|82717.6|25
1623366150000|2021-06-10 23:02:30|82768|82718|82771.7|82721.7|82771.9|82721.9|82766.5|82716.5|18
1623366160000|2021-06-10 23:02:40|82771.6|82721.6|82773.6|82723.6|82774.6|82724.6|82765.3|82715.3|38
1623366170000|2021-06-10 23:02:50|82771.2|82721.2|82771.1|82721.1|82775.4|82725.4|82767.5|82717.5|16
1623366180000|2021-06-10 23:03:00|82775.5|82725.5|82768.7|82718.7|82775.5|82725.5|82764|82714|39
1623366190000|2021-06-10 23:03:10|82769.9|82719.9|82772.5|82722.5|82772.5|82722.5|82764.6|82714.6|49
1623366200000|2021-06-10 23:03:20|82774.2|82724.2|82771.1|82721.1|82776.9|82726.9|82770|82720|28
1623366210000|2021-06-10 23:03:30|82772.2|82722.2|82766.7|82716.7|82772.6|82722.6|82761.9|82711.9|35
1623366220000|2021-06-10 23:03:40|82766.4|82716.4|82750.1|82700.1|82767.2|82717.2|82749.6|82699.6|22
1623366230000|2021-06-10 23:03:50|82749.4|82699.4|82752.8|82702.8|82752.8|82702.8|82749.4|82699.4|7
1623366240000|2021-06-10 23:04:00|82751.7|82701.7|82752.2|82702.2|82752.2|82702.2|82750.9|82700.9|7
1623366250000|2021-06-10 23:04:10|82751.5|82701.5|82750.6|82700.6|82755.8|82705.8|82750.6|82700.6|9
1623366260000|2021-06-10 23:04:20|82749.6|82699.6|82754.2|82704.2|82755.2|82705.2|82748.5|82698.5|9
1623366270000|2021-06-10 23:04:30|82753.5|82703.5|82752.7|82702.7|82753.6|82703.6|82751.2|82701.2|11
1623366280000|2021-06-10 23:04:40|82754.2|82704.2|82752.4|82702.4|82754.5|82704.5|82750.6|82700.6|29
1623366290000|2021-06-10 23:04:50|82752.5|82702.5|82750.5|82700.5|82754.6|82704.6|82750.5|82700.5|14
1623366300000|2021-06-10 23:05:00|82749.7|82699.7|82751.3|82701.3|82751.9|82701.9|82749.7|82699.7|10
1623366310000|2021-06-10 23:05:10|82754.7|82704.7|82750.5|82700.5|82754.7|82704.7|82750.3|82700.3|7
1623366320000|2021-06-10 23:05:20|82750.6|82700.6|82752.6|82702.6|82753|82703|82750.6|82700.6|8
1623366330000|2021-06-10 23:05:30|82752.4|82702.4|82753.2|82703.2|82753.2|82703.2|82748.7|82698.7|10
1623366340000|2021-06-10 23:05:40|82753.1|82703.1|82751.8|82701.8|82753.1|82703.1|82749.7|82699.7|16
1623366350000|2021-06-10 23:05:50|82751.4|82701.4|82750.5|82700.5|82751.6|82701.6|82750.4|82700.4|12
1623366360000|2021-06-10 23:06:00|82751|82701|82753.1|82703.1|82754.3|82704.3|82750.4|82700.4|12
1623366370000|2021-06-10 23:06:10|82754.1|82704.1|82756.2|82706.2|82756.3|82706.3|82752.5|82702.5|8
1623366380000|2021-06-10 23:06:20|82752.8|82702.8|82751.9|82701.9|82755.8|82705.8|82751.8|82701.8|10
1623366390000|2021-06-10 23:06:30|82751.4|82701.4|82751.2|82701.2|82752.8|82702.8|82751.2|82701.2|7
1623366400000|2021-06-10 23:06:40|82751.7|82701.7|82751.2|82701.2|82751.8|82701.8|82751|82701|9
1623366410000|2021-06-10 23:06:50|82751.5|82701.5|82750.8|82700.8|82751.7|82701.7|82750.8|82700.8|4
1623366420000|2021-06-10 23:07:00|82753.1|82703.1|82752.4|82702.4|82759.5|82709.5|82751.8|82701.8|12
1623366430000|2021-06-10 23:07:10|82756.1|82706.1|82755|82705|82756.1|82706.1|82752.3|82702.3|6
1623366440000|2021-06-10 23:07:20|82755.8|82705.8|82752.9|82702.9|82755.8|82705.8|82751.3|82701.3|5
1623366450000|2021-06-10 23:07:30|82752.3|82702.3|82751.2|82701.2|82752.3|82702.3|82750.8|82700.8|7
1623366460000|2021-06-10 23:07:40|82750.7|82700.7|82751.5|82701.5|82751.8|82701.8|82749.8|82699.8|11
1623366470000|2021-06-10 23:07:50|82751.3|82701.3|82753.1|82703.1|82753.4|82703.4|82751.2|82701.2|10
1623366480000|2021-06-10 23:08:00|82751.9|82701.9|82756.2|82706.2|82756.6|82706.6|82751.9|82701.9|11
1623366490000|2021-06-10 23:08:10|82752.9|82702.9|82752.2|82702.2|82755.5|82705.5|82751.6|82701.6|14
1623366500000|2021-06-10 23:08:20|82752|82702|82751.4|82701.4|82752|82702|82750.7|82700.7|9
1623366510000|2021-06-10 23:08:30|82751.6|82701.6|82751|82701|82751.6|82701.6|82750.8|82700.8|5
1623366520000|2021-06-10 23:08:40|82751.2|82701.2|82753.1|82703.1|82754.2|82704.2|82750.6|82700.6|17
1623366530000|2021-06-10 23:08:50|82753.2|82703.2|82753.9|82703.9|82755.8|82705.8|82752.9|82702.9|12
1623366540000|2021-06-10 23:09:00|82755.1|82705.1|82750.5|82700.5|82755.1|82705.1|82750.2|82700.2|15
1623366550000|2021-06-10 23:09:10|82750.2|82700.2|82744.5|82694.5|82750.2|82700.2|82744.3|82694.3|11
1623366560000|2021-06-10 23:09:20|82744.4|82694.4|82746.3|82696.3|82746.3|82696.3|82744.4|82694.4|10
1623366570000|2021-06-10 23:09:30|82747.4|82697.4|82747.1|82697.1|82747.6|82697.6|82747|82697|11
1623366580000|2021-06-10 23:09:40|82746.6|82696.6|82752.1|82702.1|82752.1|82702.1|82746.6|82696.6|3
1623366590000|2021-06-10 23:09:50|82748.5|82698.5|82747.7|82697.7|82749.2|82699.2|82747.6|82697.6|7
1623366600000|2021-06-10 23:10:00|82748.4|82698.4|82747.3|82697.3|82750.3|82700.3|82747.2|82697.2|10
1623366610000|2021-06-10 23:10:10|82747.7|82697.7|82747.5|82697.5|82747.7|82697.7|82747|82697|4
1623366620000|2021-06-10 23:10:20|82748.9|82698.9|82747.2|82697.2|82749|82699|82747.2|82697.2|14
1623366630000|2021-06-10 23:10:30|82747.1|82697.1|82749|82699|82750.6|82700.6|82747.1|82697.1|10
1623366640000|2021-06-10 23:10:40|82749.5|82699.5|82746.5|82696.5|82750.7|82700.7|82746.2|82696.2|6
1623366650000|2021-06-10 23:10:50|82749.8|82699.8|82750.1|82700.1|82750.1|82700.1|82747.2|82697.2|7
1623366660000|2021-06-10 23:11:00|82748.9|82698.9|82748|82698|82749.4|82699.4|82748|82698|8
1623366670000|2021-06-10 23:11:10|82748.3|82698.3|82748|82698|82748.8|82698.8|82746.7|82696.7|5
1623366680000|2021-06-10 23:11:20|82747.1|82697.1|82747.9|82697.9|82748|82698|82747.1|82697.1|11
1623366690000|2021-06-10 23:11:30|82748.5|82698.5|82749.2|82699.2|82750.7|82700.7|82746.9|82696.9|16
1623366700000|2021-06-10 23:11:40|82748.9|82698.9|82749|82699|82752.2|82702.2|82747.8|82697.8|15
1623366710000|2021-06-10 23:11:50|82750.2|82700.2|82750|82700|82751.1|82701.1|82748.9|82698.9|11
1623366720000|2021-06-10 23:12:00|82750.3|82700.3|82749.3|82699.3|82750.3|82700.3|82749.3|82699.3|11
1623366730000|2021-06-10 23:12:10|82750.2|82700.2|82749.5|82699.5|82750.5|82700.5|82749|82699|7
1623366740000|2021-06-10 23:12:20|82749.1|82699.1|82752.2|82702.2|82752.2|82702.2|82749|82699|12
1623366750000|2021-06-10 23:12:30|82753.8|82703.8|82753.9|82703.9|82753.9|82703.9|82752.9|82702.9|6
1623366760000|2021-06-10 23:12:40|82753.2|82703.2|82749.8|82699.8|82753.8|82703.8|82749.2|82699.2|17
1623366770000|2021-06-10 23:12:50|82749.4|82699.4|82747.3|82697.3|82751.9|82701.9|82746.1|82696.1|22
1623366780000|2021-06-10 23:13:00|82746|82696|82746.4|82696.4|82747|82697|82745.5|82695.5|16
1623366790000|2021-06-10 23:13:10|82747.5|82697.5|82747.3|82697.3|82747.6|82697.6|82746.9|82696.9|7
1623366800000|2021-06-10 23:13:20|82747.7|82697.7|82749.8|82699.8|82750.4|82700.4|82747.5|82697.5|9
1623366810000|2021-06-10 23:13:30|82748|82698|82749.5|82699.5|82749.5|82699.5|82747.4|82697.4|13
1623366820000|2021-06-10 23:13:40|82748.2|82698.2|82745|82695|82750.8|82700.8|82745|82695|17
1623366830000|2021-06-10 23:13:50|82745.2|82695.2|82744.6|82694.6|82746.2|82696.2|82744.4|82694.4|23
1623366840000|2021-06-10 23:14:00|82744.9|82694.9|82743|82693|82745.3|82695.3|82742.7|82692.7|31
1623366850000|2021-06-10 23:14:10|82742.8|82692.8|82743.5|82693.5|82744.7|82694.7|82742.8|82692.8|15
1623366860000|2021-06-10 23:14:20|82743.2|82693.2|82744.6|82694.6|82745.3|82695.3|82743.2|82693.2|8
1623366870000|2021-06-10 23:14:30|82746.4|82696.4|82745.9|82695.9|82747.6|82697.6|82743.9|82693.9|24
1623366880000|2021-06-10 23:14:40|82745.6|82695.6|82746.6|82696.6|82746.7|82696.7|82744.5|82694.5|15
1623366890000|2021-06-10 23:14:50|82745.1|82695.1|82744.7|82694.7|82746.4|82696.4|82744.4|82694.4|11
1623366900000|2021-06-10 23:15:00|82744.1|82694.1|82743.6|82693.6|82744.7|82694.7|82743.1|82693.1|12
1623366910000|2021-06-10 23:15:10|82743.9|82693.9|82743.8|82693.8|82745.5|82695.5|82743.8|82693.8|14
1623366920000|2021-06-10 23:15:20|82746.2|82696.2|82746|82696|82746.2|82696.2|82744.1|82694.1|5
1623366930000|2021-06-10 23:15:30|82746.4|82696.4|82744.3|82694.3|82746.4|82696.4|82744.3|82694.3|4
1623366940000|2021-06-10 23:15:40|82743.5|82693.5|82743.1|82693.1|82744.3|82694.3|82742.7|82692.7|15
1623366950000|2021-06-10 23:15:50|82743|82693|82746.5|82696.5|82747.2|82697.2|82743|82693|14
1623366960000|2021-06-10 23:16:00|82746.7|82696.7|82750.1|82700.1|82750.6|82700.6|82746.2|82696.2|14
1623366970000|2021-06-10 23:16:10|82749.3|82699.3|82750|82700|82750.4|82700.4|82749|82699|6
1623366980000|2021-06-10 23:16:20|82751|82701|82749.9|82699.9|82751|82701|82748.9|82698.9|16
1623366990000|2021-06-10 23:16:30|82747.8|82697.8|82746.1|82696.1|82747.9|82697.9|82746.1|82696.1|14
1623367000000|2021-06-10 23:16:40|82746.6|82696.6|82747.1|82697.1|82748.8|82698.8|82746.6|82696.6|10
1623367010000|2021-06-10 23:16:50|82747.2|82697.2|82747.1|82697.1|82747.8|82697.8|82747|82697|9
1623367020000|2021-06-10 23:17:00|82747.2|82697.2|82750.9|82700.9|82751|82701|82747.2|82697.2|7
1623367030000|2021-06-10 23:17:10|82749.9|82699.9|82747.6|82697.6|82749.9|82699.9|82746.8|82696.8|15
1623367040000|2021-06-10 23:17:20|82749|82699|82746.2|82696.2|82749|82699|82746.2|82696.2|9
1623367050000|2021-06-10 23:17:30|82745.9|82695.9|82747.3|82697.3|82747.3|82697.3|82745.8|82695.8|3
1623367060000|2021-06-10 23:17:40|82746.4|82696.4|82746.9|82696.9|82747.4|82697.4|82745.9|82695.9|8
1623367070000|2021-06-10 23:17:50|82747.1|82697.1|82749.5|82699.5|82750|82700|82746.3|82696.3|21
1623367080000|2021-06-10 23:18:00|82749.4|82699.4|82750.3|82700.3|82750.3|82700.3|82746.3|82696.3|13
1623367090000|2021-06-10 23:18:10|82749.4|82699.4|82749.7|82699.7|82750.1|82700.1|82748.2|82698.2|9
1623367100000|2021-06-10 23:18:20|82746.7|82696.7|82749.1|82699.1|82749.3|82699.3|82746.6|82696.6|13
1623367110000|2021-06-10 23:18:30|82748|82698|82749.4|82699.4|82750|82700|82748|82698|20
1623367120000|2021-06-10 23:18:40|82749.8|82699.8|82748.8|82698.8|82749.8|82699.8|82748|82698|18
1623367130000|2021-06-10 23:18:50|82749|82699|82753.1|82703.1|82753.1|82703.1|82749|82699|4
1623367140000|2021-06-10 23:19:00|82746.4|82696.4|82749.8|82699.8|82750.7|82700.7|82746.4|82696.4|8
1623367150000|2021-06-10 23:19:10|82751.2|82701.2|82748.1|82698.1|82751.4|82701.4|82748.1|82698.1|5
1623367160000|2021-06-10 23:19:20|82750.8|82700.8|82748.8|82698.8|82750.8|82700.8|82748.8|82698.8|8
1623367170000|2021-06-10 23:19:30|82748.5|82698.5|82748.6|82698.6|82749.9|82699.9|82748.3|82698.3|7
1623367180000|2021-06-10 23:19:40|82748.5|82698.5|82750.7|82700.7|82750.7|82700.7|82746.8|82696.8|19
1623367190000|2021-06-10 23:19:50|82746.9|82696.9|82746.2|82696.2|82749.6|82699.6|82746.2|82696.2|13
1623367200000|2021-06-10 23:20:00|82748|82698|82747.7|82697.7|82750.3|82700.3|82746.7|82696.7|6
1623367210000|2021-06-10 23:20:10|82748|82698|82746|82696|82748|82698|82745.6|82695.6|11
1623367220000|2021-06-10 23:20:20|82745.5|82695.5|82745.4|82695.4|82747.9|82697.9|82745.2|82695.2|10
1623367230000|2021-06-10 23:20:30|82745.5|82695.5|82749|82699|82749|82699|82745.2|82695.2|12
1623367240000|2021-06-10 23:20:40|82749.7|82699.7|82747.8|82697.8|82750.2|82700.2|82745.9|82695.9|9
1623367250000|2021-06-10 23:20:50|82748.2|82698.2|82746.2|82696.2|82748.2|82698.2|82744.9|82694.9|8
1623367260000|2021-06-10 23:21:00|82745.5|82695.5|82746.9|82696.9|82750.8|82700.8|82745.4|82695.4|14
1623367270000|2021-06-10 23:21:10|82748.1|82698.1|82747|82697|82749.9|82699.9|82747|82697|7
1623367280000|2021-06-10 23:21:20|82747.8|82697.8|82750.4|82700.4|82751.9|82701.9|82747.8|82697.8|10
1623367290000|2021-06-10 23:21:30|82750|82700|82745|82695|82750|82700|82745|82695|11
1623367300000|2021-06-10 23:21:40|82749.4|82699.4|82746.9|82696.9|82749.4|82699.4|82746.9|82696.9|4
1623367310000|2021-06-10 23:21:50|82746.4|82696.4|82746|82696|82747.2|82697.2|82744.4|82694.4|10
1623367320000|2021-06-10 23:22:00|82750.5|82700.5|82746.4|82696.4|82750.5|82700.5|82746.4|82696.4|20
1623367330000|2021-06-10 23:22:10|82747|82697|82748.8|82698.8|82749.4|82699.4|82746.4|82696.4|6
1623367340000|2021-06-10 23:22:20|82748.5|82698.5|82750.7|82700.7|82750.9|82700.9|82748.5|82698.5|4
1623367350000|2021-06-10 23:22:30|82746|82696|82743.9|82693.9|82748|82698|82743.9|82693.9|9
1623367360000|2021-06-10 23:22:40|82743.7|82693.7|82745.3|82695.3|82746.9|82696.9|82743.7|82693.7|8
1623367370000|2021-06-10 23:22:50|82744.6|82694.6|82746.7|82696.7|82748.9|82698.9|82744.6|82694.6|7
1623367380000|2021-06-10 23:23:00|82748.4|82698.4|82749.3|82699.3|82750|82700|82747.3|82697.3|26
1623367390000|2021-06-10 23:23:10|82748.7|82698.7|82746.3|82696.3|82750.3|82700.3|82745.7|82695.7|17
1623367400000|2021-06-10 23:23:20|82748.7|82698.7|82746|82696|82749.7|82699.7|82744.6|82694.6|16
1623367410000|2021-06-10 23:23:30|82745.6|82695.6|82745.4|82695.4|82746.9|82696.9|82745.1|82695.1|20
1623367420000|2021-06-10 23:23:40|82745|82695|82748|82698|82748|82698|82745|82695|7
1623367430000|2021-06-10 23:23:50|82746.8|82696.8|82745.7|82695.7|82746.8|82696.8|82745.7|82695.7|5
1623367440000|2021-06-10 23:24:00|82745.8|82695.8|82746.6|82696.6|82749.8|82699.8|82745.8|82695.8|13
1623367450000|2021-06-10 23:24:10|82746.2|82696.2|82748.4|82698.4|82748.4|82698.4|82746|82696|13
1623367460000|2021-06-10 23:24:20|82744.8|82694.8|82744.9|82694.9|82745.2|82695.2|82744.3|82694.3|10
1623367470000|2021-06-10 23:24:30|82744.4|82694.4|82745.2|82695.2|82747.5|82697.5|82744.2|82694.2|13
1623367480000|2021-06-10 23:24:40|82745.6|82695.6|82748.4|82698.4|82750.5|82700.5|82744.6|82694.6|14
1623367490000|2021-06-10 23:24:50|82747.6|82697.6|82747|82697|82750.2|82700.2|82746.9|82696.9|7
1623367500000|2021-06-10 23:25:00|82746.6|82696.6|82747.8|82697.8|82749.1|82699.1|82746.6|82696.6|12
1623367510000|2021-06-10 23:25:10|82747.3|82697.3|82746.3|82696.3|82748.9|82698.9|82745.3|82695.3|11
1623367520000|2021-06-10 23:25:20|82744.7|82694.7|82745|82695|82745.7|82695.7|82743.8|82693.8|10
1623367530000|2021-06-10 23:25:30|82745.1|82695.1|82746.6|82696.6|82747.2|82697.2|82745.1|82695.1|11
1623367540000|2021-06-10 23:25:40|82746.4|82696.4|82745.7|82695.7|82747.1|82697.1|82745.2|82695.2|10
1623367550000|2021-06-10 23:25:50|82746|82696|82745.1|82695.1|82746.2|82696.2|82744.4|82694.4|7
1623367560000|2021-06-10 23:26:00|82744.1|82694.1|82745.3|82695.3|82747.5|82697.5|82744.1|82694.1|9
1623367570000|2021-06-10 23:26:10|82745.5|82695.5|82745.7|82695.7|82745.7|82695.7|82745.1|82695.1|9
1623367580000|2021-06-10 23:26:20|82746.7|82696.7|82746.9|82696.9|82746.9|82696.9|82745.8|82695.8|7
1623367590000|2021-06-10 23:26:30|82746|82696|82745.8|82695.8|82747.8|82697.8|82744.7|82694.7|21
1623367600000|2021-06-10 23:26:40|82745.4|82695.4|82746.6|82696.6|82749.7|82699.7|82745.4|82695.4|9
1623367610000|2021-06-10 23:26:50|82746.4|82696.4|82744.4|82694.4|82746.4|82696.4|82744.2|82694.2|9
1623367620000|2021-06-10 23:27:00|82744.2|82694.2|82745.2|82695.2|82745.5|82695.5|82744.2|82694.2|7
1623367630000|2021-06-10 23:27:10|82745.1|82695.1|82747|82697|82747.2|82697.2|82744.8|82694.8|8
1623367640000|2021-06-10 23:27:20|82746.6|82696.6|82746.1|82696.1|82746.6|82696.6|82745.6|82695.6|10
1623367650000|2021-06-10 23:27:30|82746.5|82696.5|82745|82695|82746.5|82696.5|82744.8|82694.8|9
1623367660000|2021-06-10 23:27:40|82745.2|82695.2|82749.1|82699.1|82749.2|82699.2|82745|82695|10
1623367670000|2021-06-10 23:27:50|82750.7|82700.7|82747.3|82697.3|82750.7|82700.7|82747|82697|12
1623367680000|2021-06-10 23:28:00|82747.2|82697.2|82746.4|82696.4|82747.2|82697.2|82746.4|82696.4|9
1623367690000|2021-06-10 23:28:10|82747.7|82697.7|82747.5|82697.5|82748.9|82698.9|82747.2|82697.2|11
1623367700000|2021-06-10 23:28:20|82747.8|82697.8|82746|82696|82748.6|82698.6|82745.8|82695.8|25
1623367710000|2021-06-10 23:28:30|82744.9|82694.9|82744.1|82694.1|82746.9|82696.9|82744.1|82694.1|6
1623367720000|2021-06-10 23:28:40|82744.2|82694.2|82745.8|82695.8|82748.2|82698.2|82744.2|82694.2|21
1623367730000|2021-06-10 23:28:50|82746|82696|82749.5|82699.5|82749.5|82699.5|82745.7|82695.7|16
1623367740000|2021-06-10 23:29:00|82748.1|82698.1|82747.7|82697.7|82749.9|82699.9|82747.7|82697.7|5
1623367750000|2021-06-10 23:29:10|82749.5|82699.5|82749.6|82699.6|82749.6|82699.6|82748|82698|9
1623367760000|2021-06-10 23:29:20|82749.4|82699.4|82748.6|82698.6|82750.1|82700.1|82747.9|82697.9|8
1623367770000|2021-06-10 23:29:30|82747.9|82697.9|82747.8|82697.8|82748.9|82698.9|82747.8|82697.8|11
1623367780000|2021-06-10 23:29:40|82747.7|82697.7|82748|82698|82748.7|82698.7|82747.7|82697.7|10
1623367790000|2021-06-10 23:29:50|82747.8|82697.8|82749.1|82699.1|82752.2|82702.2|82747.8|82697.8|5
1623367800000|2021-06-10 23:30:00|82747.8|82697.8|82749.7|82699.7|82750.6|82700.6|82747.8|82697.8|20
1623367810000|2021-06-10 23:30:10|82749.9|82699.9|82752.8|82702.8|82754.8|82704.8|82749.3|82699.3|25
1623367820000|2021-06-10 23:30:20|82752.2|82702.2|82749.4|82699.4|82752.2|82702.2|82749.2|82699.2|25
1623367830000|2021-06-10 23:30:30|82749.9|82699.9|82750.3|82700.3|82750.5|82700.5|82749|82699|7
1623367840000|2021-06-10 23:30:40|82750.2|82700.2|82751|82701|82751|82701|82748.7|82698.7|6
1623367850000|2021-06-10 23:30:50|82749.8|82699.8|82750|82700|82752.2|82702.2|82748.6|82698.6|8
1623367860000|2021-06-10 23:31:00|82750.3|82700.3|82751.4|82701.4|82753.5|82703.5|82748.3|82698.3|14
1623367870000|2021-06-10 23:31:10|82751|82701|82751.4|82701.4|82751.9|82701.9|82748.6|82698.6|8
1623367880000|2021-06-10 23:31:20|82748.9|82698.9|82749.9|82699.9|82750.2|82700.2|82748.9|82698.9|6
1623367890000|2021-06-10 23:31:30|82749.3|82699.3|82751.5|82701.5|82751.5|82701.5|82749.3|82699.3|5
1623367900000|2021-06-10 23:31:40|82751.3|82701.3|82749.2|82699.2|82756|82706|82749|82699|12
1623367910000|2021-06-10 23:31:50|82749|82699|82753.8|82703.8|82754.6|82704.6|82748.8|82698.8|9
1623367920000|2021-06-10 23:32:00|82752.3|82702.3|82749.9|82699.9|82752.3|82702.3|82748.3|82698.3|10
1623367930000|2021-06-10 23:32:10|82749.2|82699.2|82749.5|82699.5|82751.1|82701.1|82748.4|82698.4|7
1623367940000|2021-06-10 23:32:20|82748.6|82698.6|82749.2|82699.2|82749.6|82699.6|82748.6|82698.6|4
1623367950000|2021-06-10 23:32:30|82749.5|82699.5|82750.6|82700.6|82750.6|82700.6|82748.6|82698.6|7
1623367960000|2021-06-10 23:32:40|82752.5|82702.5|82750.6|82700.6|82752.5|82702.5|82749.2|82699.2|12
1623367970000|2021-06-10 23:32:50|82752.2|82702.2|82752.9|82702.9|82752.9|82702.9|82749.9|82699.9|4
1623367980000|2021-06-10 23:33:00|82750.6|82700.6|82749.3|82699.3|82750.9|82700.9|82748.7|82698.7|22
1623367990000|2021-06-10 23:33:10|82750.7|82700.7|82751.5|82701.5|82751.6|82701.6|82749.8|82699.8|9
1623368000000|2021-06-10 23:33:20|82750.6|82700.6|82749.5|82699.5|82751.1|82701.1|82749.5|82699.5|13
1623368010000|2021-06-10 23:33:30|82749.2|82699.2|82749.9|82699.9|82750.9|82700.9|82743.8|82693.8|20
1623368020000|2021-06-10 23:33:40|82750.3|82700.3|82749.3|82699.3|82750.5|82700.5|82748.4|82698.4|22
1623368030000|2021-06-10 23:33:50|82749.2|82699.2|82749|82699|82749.7|82699.7|82749|82699|11
1623368040000|2021-06-10 23:34:00|82748.8|82698.8|82750.8|82700.8|82752.2|82702.2|82748.6|82698.6|14
1623368050000|2021-06-10 23:34:10|82752.5|82702.5|82751.4|82701.4|82752.6|82702.6|82749.6|82699.6|14
1623368060000|2021-06-10 23:34:20|82751.2|82701.2|82750.3|82700.3|82752.3|82702.3|82749.7|82699.7|10
1623368070000|2021-06-10 23:34:30|82750.2|82700.2|82748.3|82698.3|82750.2|82700.2|82748|82698|12
1623368080000|2021-06-10 23:34:40|82748|82698|82749.2|82699.2|82749.8|82699.8|82748|82698|13
1623368090000|2021-06-10 23:34:50|82749.4|82699.4|82753.3|82703.3|82753.3|82703.3|82748.6|82698.6|4
1623368100000|2021-06-10 23:35:00|82748.9|82698.9|82751.2|82701.2|82751.5|82701.5|82748.4|82698.4|7
1623368110000|2021-06-10 23:35:10|82749.5|82699.5|82749|82699|82750|82700|82746.6|82696.6|10
1623368120000|2021-06-10 23:35:20|82751.9|82701.9|82750.4|82700.4|82752.7|82702.7|82749.4|82699.4|9
1623368130000|2021-06-10 23:35:30|82749.4|82699.4|82748.8|82698.8|82750.2|82700.2|82748.5|82698.5|17
1623368140000|2021-06-10 23:35:40|82748.3|82698.3|82749.2|82699.2|82749.2|82699.2|82748|82698|13
1623368150000|2021-06-10 23:35:50|82749.1|82699.1|82750.9|82700.9|82750.9|82700.9|82748.5|82698.5|5
1623368160000|2021-06-10 23:36:00|82754.3|82704.3|82749.2|82699.2|82754.3|82704.3|82747.3|82697.3|10
1623368170000|2021-06-10 23:36:10|82749|82699|82749|82699|82750.5|82700.5|82748.2|82698.2|15
1623368180000|2021-06-10 23:36:20|82748.5|82698.5|82748.7|82698.7|82749.2|82699.2|82748.2|82698.2|8
1623368190000|2021-06-10 23:36:30|82748.3|82698.3|82749.4|82699.4|82749.9|82699.9|82748.3|82698.3|6
1623368200000|2021-06-10 23:36:40|82750.6|82700.6|82750.4|82700.4|82750.8|82700.8|82750.4|82700.4|5
1623368210000|2021-06-10 23:36:50|82750.7|82700.7|82751.2|82701.2|82753.9|82703.9|82750.7|82700.7|4
1623368220000|2021-06-10 23:37:00|82755|82705|82747.6|82697.6|82755|82705|82747.6|82697.6|4
1623368230000|2021-06-10 23:37:10|82747.8|82697.8|82749.8|82699.8|82749.8|82699.8|82747.4|82697.4|11
1623368240000|2021-06-10 23:37:20|82747.3|82697.3|82748|82698|82748.3|82698.3|82747.3|82697.3|6
1623368250000|2021-06-10 23:37:30|82748.5|82698.5|82747.9|82697.9|82748.9|82698.9|82747.9|82697.9|6
1623368260000|2021-06-10 23:37:40|82748.2|82698.2|82749.7|82699.7|82749.7|82699.7|82748.1|82698.1|3
1623368270000|2021-06-10 23:37:50|82750|82700|82750.1|82700.1|82750.1|82700.1|82749.1|82699.1|4
1623368280000|2021-06-10 23:38:00|82751.3|82701.3|82750.7|82700.7|82751.3|82701.3|82749.5|82699.5|4
1623368290000|2021-06-10 23:38:10|82750.3|82700.3|82750.3|82700.3|82750.3|82700.3|82750.3|82700.3|1
1623368300000|2021-06-10 23:38:20|82749|82699|82748.5|82698.5|82749.5|82699.5|82747|82697|6
1623368310000|2021-06-10 23:38:30|82748.4|82698.4|82749.5|82699.5|82750|82700|82748.4|82698.4|8
1623368320000|2021-06-10 23:38:40|82747.1|82697.1|82753.3|82703.3|82753.4|82703.4|82746.4|82696.4|8
1623368330000|2021-06-10 23:38:50|82753.2|82703.2|82751.6|82701.6|82756.6|82706.6|82750.8|82700.8|10
1623368340000|2021-06-10 23:39:00|82751.1|82701.1|82752.6|82702.6|82752.6|82702.6|82751.1|82701.1|8
1623368350000|2021-06-10 23:39:10|82752.5|82702.5|82751.3|82701.3|82752.5|82702.5|82751.3|82701.3|9
1623368360000|2021-06-10 23:39:20|82750.9|82700.9|82752.8|82702.8|82753|82703|82750.8|82700.8|9
1623368370000|2021-06-10 23:39:30|82753.4|82703.4|82751.6|82701.6|82753.4|82703.4|82751.5|82701.5|4
1623368380000|2021-06-10 23:39:40|82751.8|82701.8|82752.7|82702.7|82752.7|82702.7|82751|82701|5
1623368390000|2021-06-10 23:39:50|82752.3|82702.3|82752.1|82702.1|82752.3|82713.1|82737.6|82700.3|10
1623368400000|2021-06-10 23:40:00|82751.4|82701.4|82750.6|82700.6|82751.4|82701.4|82750.3|82700.3|9
1623368410000|2021-06-10 23:40:10|82750.4|82700.4|82752.4|82702.4|82753.9|82703.9|82750.4|82700.4|5
1623368420000|2021-06-10 23:40:20|82754|82704|82754|82704|82754|82704|82754|82704|1
1623368430000|2021-06-10 23:40:30|82753.5|82703.5|82751.3|82701.3|82753.5|82703.5|82751.3|82701.3|9
1623368440000|2021-06-10 23:40:40|82751.6|82701.6|82752.4|82702.4|82752.4|82702.4|82750.9|82700.9|6
1623368450000|2021-06-10 23:40:50|82752.1|82702.1|82751.7|82701.7|82752.6|82702.6|82751.7|82701.7|9
1623368460000|2021-06-10 23:41:00|82751.6|82701.6|82753.9|82703.9|82753.9|82703.9|82751.6|82701.6|15
1623368470000|2021-06-10 23:41:10|82753.6|82703.6|82754.8|82704.8|82755.1|82705.1|82752.5|82702.5|10
1623368480000|2021-06-10 23:41:20|82756.1|82706.1|82751.7|82701.7|82756.1|82706.1|82751.7|82701.7|18
1623368490000|2021-06-10 23:41:30|82751.8|82701.8|82751.5|82701.5|82751.8|82701.8|82751.2|82701.2|5
1623368500000|2021-06-10 23:41:40|82751.6|82701.6|82757.2|82707.2|82757.7|82707.7|82751.6|82701.6|12
1623368510000|2021-06-10 23:41:50|82756.9|82706.9|82755.5|82705.5|82758.2|82708.2|82755.5|82705.5|14
1623368520000|2021-06-10 23:42:00|82756.1|82706.1|82748.5|82698.5|82756.7|82706.7|82748.1|82698.1|14
1623368530000|2021-06-10 23:42:10|82751.1|82701.1|82753.3|82703.3|82754.8|82704.8|82750.1|82700.1|22
1623368540000|2021-06-10 23:42:20|82752|82702|82755.1|82705.1|82755.9|82705.9|82750.9|82700.9|23
1623368550000|2021-06-10 23:42:30|82754.9|82704.9|82751.7|82701.7|82756.2|82706.2|82751|82701|30
1623368560000|2021-06-10 23:42:40|82749.5|82699.5|82753|82703|82753|82703|82749.5|82699.5|11
1623368570000|2021-06-10 23:42:50|82754.3|82704.3|82753.8|82703.8|82754.3|82704.3|82752.9|82702.9|17
1623368580000|2021-06-10 23:43:00|82753.4|82703.4|82755.3|82705.3|82755.4|82705.4|82752.6|82702.6|15
1623368590000|2021-06-10 23:43:10|82755.1|82705.1|82753.6|82703.6|82755.7|82705.7|82751.5|82701.5|14
1623368600000|2021-06-10 23:43:20|82752.7|82702.7|82754.8|82704.8|82755.9|82705.9|82752.7|82702.7|16
1623368610000|2021-06-10 23:43:30|82754.6|82704.6|82755.6|82705.6|82755.7|82705.7|82754.6|82704.6|4
1623368620000|2021-06-10 23:43:40|82755.5|82705.5|82755.6|82705.6|82755.6|82705.6|82754.1|82704.1|14
1623368630000|2021-06-10 23:43:50|82754.9|82704.9|82755.3|82705.3|82757|82707|82754.4|82704.4|11
1623368640000|2021-06-10 23:44:00|82755.4|82705.4|82757.7|82707.7|82760.3|82710.3|82755.3|82705.3|13
1623368650000|2021-06-10 23:44:10|82759.3|82709.3|82755.2|82705.2|82759.3|82709.3|82754.8|82704.8|22
1623368660000|2021-06-10 23:44:20|82755.5|82705.5|82754.7|82704.7|82756.8|82706.8|82754.3|82704.3|17
1623368670000|2021-06-10 23:44:30|82754.4|82704.4|82756|82706|82756.6|82706.6|82754.2|82704.2|20
1623368680000|2021-06-10 23:44:40|82755.9|82705.9|82756.5|82706.5|82756.5|82706.5|82755.4|82705.4|13
1623368690000|2021-06-10 23:44:50|82757.6|82707.6|82758.3|82708.3|82758.3|82708.3|82755.7|82705.7|7
1623368700000|2021-06-10 23:45:00|82755.8|82705.8|82756.5|82706.5|82759.1|82709.1|82755.5|82705.5|18
1623368710000|2021-06-10 23:45:10|82762|82712|82756.4|82706.4|82762|82712|82755.7|82705.7|9
1623368720000|2021-06-10 23:45:20|82755.8|82705.8|82755.1|82705.1|82755.8|82705.8|82755.1|82705.1|6
1623368730000|2021-06-10 23:45:30|82755.3|82705.3|82755.4|82705.4|82755.4|82705.4|82754.3|82704.3|12
1623368740000|2021-06-10 23:45:40|82755.2|82705.2|82758.5|82708.5|82758.5|82708.5|82754.4|82704.4|9
1623368750000|2021-06-10 23:45:50|82756.8|82706.8|82755|82705|82758|82708|82753.7|82703.7|17
1623368760000|2021-06-10 23:46:00|82754|82704|82754|82704|82756|82706|82753.3|82703.3|18
1623368770000|2021-06-10 23:46:10|82754.6|82704.6|82753.4|82703.4|82754.6|82704.6|82752.6|82702.6|13
1623368780000|2021-06-10 23:46:20|82754|82704|82755.3|82705.3|82755.7|82705.7|82753.2|82703.2|9
1623368790000|2021-06-10 23:46:30|82755.6|82705.6|82756.1|82706.1|82756.1|82706.1|82753.9|82703.9|9
1623368800000|2021-06-10 23:46:40|82755.5|82705.5|82756.5|82706.5|82757|82707|82753.9|82703.9|10
1623368810000|2021-06-10 23:46:50|82755.8|82705.8|82754.5|82704.5|82757.9|82707.9|82754.5|82704.5|16
1623368820000|2021-06-10 23:47:00|82753.9|82703.9|82754.4|82704.4|82755.9|82705.9|82752.4|82702.4|18
1623368830000|2021-06-10 23:47:10|82752.8|82702.8|82754.8|82704.8|82755.6|82705.6|82752.5|82702.5|8
1623368840000|2021-06-10 23:47:20|82754.7|82704.7|82754.6|82704.6|82755.4|82705.4|82753.6|82703.6|12
1623368850000|2021-06-10 23:47:30|82754.4|82704.4|82751.6|82701.6|82754.5|82704.5|82751.5|82701.5|5
1623368860000|2021-06-10 23:47:40|82752.1|82702.1|82755.5|82705.5|82755.5|82705.5|82751.8|82701.8|5
1623368870000|2021-06-10 23:47:50|82754.9|82704.9|82754.3|82704.3|82754.9|82704.9|82754.3|82704.3|2
1623368880000|2021-06-10 23:48:00|82753.3|82703.3|82752.5|82702.5|82754.4|82704.4|82752.5|82702.5|10
1623368890000|2021-06-10 23:48:10|82752.2|82702.2|82748.9|82698.9|82752.4|82702.4|82748.3|82698.3|17
1623368900000|2021-06-10 23:48:20|82748.1|82698.1|82747.2|82697.2|82749.4|82699.4|82746.7|82696.7|17
1623368910000|2021-06-10 23:48:30|82748.8|82698.8|82748.8|82698.8|82749.5|82699.5|82748.3|82698.3|14
1623368920000|2021-06-10 23:48:40|82748.7|82698.7|82748.4|82698.4|82752|82702|82748.4|82698.4|16
1623368930000|2021-06-10 23:48:50|82747.6|82697.6|82748.9|82698.9|82748.9|82698.9|82747.6|82697.6|8
1623368940000|2021-06-10 23:49:00|82747.6|82697.6|82748.5|82698.5|82750.7|82700.7|82747.6|82697.6|18
1623368950000|2021-06-10 23:49:10|82749.4|82699.4|82751.1|82701.1|82751.1|82701.1|82747.7|82697.7|22
1623368960000|2021-06-10 23:49:20|82750|82700|82749.2|82699.2|82750.6|82700.6|82748.7|82698.7|5
1623368970000|2021-06-10 23:49:30|82748.7|82698.7|82751.2|82701.2|82751.2|82701.2|82748.7|82698.7|13
1623368980000|2021-06-10 23:49:40|82750.7|82700.7|82751.8|82701.8|82751.8|82701.8|82750.7|82700.7|8
1623368990000|2021-06-10 23:49:50|82751.6|82701.6|82752.4|82702.4|82752.4|82702.4|82751.3|82701.3|6
1623369000000|2021-06-10 23:50:00|82752.7|82702.7|82753.7|82703.7|82753.7|82703.7|82750.7|82700.7|17
1623369010000|2021-06-10 23:50:10|82753.2|82703.2|82751.2|82701.2|82753.2|82703.2|82751.2|82701.2|9
1623369020000|2021-06-10 23:50:20|82751.6|82701.6|82753.6|82703.6|82753.6|82703.6|82751.1|82701.1|7
1623369030000|2021-06-10 23:50:30|82752.3|82702.3|82750.2|82700.2|82754.3|82704.3|82750.2|82700.2|10
1623369040000|2021-06-10 23:50:40|82753.8|82703.8|82751.6|82701.6|82753.8|82703.8|82751.6|82701.6|6
1623369050000|2021-06-10 23:50:50|82754.7|82704.7|82753.9|82703.9|82755.5|82705.5|82753.9|82703.9|6
1623369060000|2021-06-10 23:51:00|82751.3|82701.3|82753.6|82703.6|82753.6|82703.6|82751.3|82701.3|12
1623369070000|2021-06-10 23:51:10|82753|82703|82751.8|82701.8|82753|82703|82751.7|82701.7|13
1623369080000|2021-06-10 23:51:20|82753.4|82703.4|82752.2|82702.2|82753.7|82703.7|82752.2|82702.2|17
1623369090000|2021-06-10 23:51:30|82752|82702|82751.4|82701.4|82752.7|82702.7|82751.4|82701.4|11
1623369100000|2021-06-10 23:51:40|82755.2|82705.2|82750.4|82700.4|82755.2|82705.2|82745.6|82695.6|19
1623369110000|2021-06-10 23:51:50|82748.5|82698.5|82746.8|82696.8|82748.5|82698.5|82746.3|82696.3|10
1623369120000|2021-06-10 23:52:00|82746.4|82696.4|82749.7|82699.7|82750.2|82700.2|82746.4|82696.4|17
1623369130000|2021-06-10 23:52:10|82749.3|82699.3|82749.2|82699.2|82752.5|82702.5|82745.4|82695.4|18
1623369140000|2021-06-10 23:52:20|82748.7|82698.7|82748.4|82698.4|82749.8|82699.8|82746.9|82696.9|8
1623369150000|2021-06-10 23:52:30|82747.9|82697.9|82749|82699|82753.6|82703.6|82747.9|82697.9|28
1623369160000|2021-06-10 23:52:40|82749.2|82699.2|82749.2|82699.2|82751.4|82701.4|82749.2|82699.2|14
1623369170000|2021-06-10 23:52:50|82749.5|82699.5|82748.9|82698.9|82749.6|82699.6|82748.2|82698.2|17
1623369180000|2021-06-10 23:53:00|82749.6|82699.6|82748.5|82698.5|82751.1|82701.1|82748.5|82698.5|16
1623369190000|2021-06-10 23:53:10|82748.4|82698.4|82749.7|82699.7|82750.5|82700.5|82748.4|82698.4|15
1623369200000|2021-06-10 23:53:20|82749.4|82699.4|82750.1|82700.1|82750.4|82700.4|82749.4|82699.4|6
1623369210000|2021-06-10 23:53:30|82749.1|82699.1|82750.4|82700.4|82753.7|82703.7|82748.4|82698.4|14
1623369220000|2021-06-10 23:53:40|82749.8|82699.8|82757.3|82707.3|82758.3|82708.3|82748.6|82698.6|32
1623369230000|2021-06-10 23:53:50|82758.8|82708.8|82758.4|82708.4|82758.8|82708.8|82754.2|82704.2|27
1623369240000|2021-06-10 23:54:00|82757.9|82707.9|82759.7|82709.7|82760.4|82710.4|82756.7|82706.7|17
1623369250000|2021-06-10 23:54:10|82759.3|82709.3|82757.8|82707.8|82759.8|82709.8|82756.2|82706.2|16
1623369260000|2021-06-10 23:54:20|82758|82708|82756|82706|82758|82708|82755.8|82705.8|16
1623369270000|2021-06-10 23:54:30|82755.4|82705.4|82757.1|82707.1|82760.2|82710.2|82755.3|82705.3|18
1623369280000|2021-06-10 23:54:40|82756.7|82706.7|82756.3|82706.3|82757.7|82707.7|82755.2|82705.2|17
1623369290000|2021-06-10 23:54:50|82755.8|82705.8|82757.1|82707.1|82757.1|82707.1|82755.2|82705.2|7
1623369300000|2021-06-10 23:55:00|82757.4|82707.4|82758.6|82708.6|82758.7|82708.7|82755.9|82705.9|14
1623369310000|2021-06-10 23:55:10|82757.9|82707.9|82760.3|82710.3|82761|82711|82757.9|82707.9|16
1623369320000|2021-06-10 23:55:20|82760.4|82710.4|82761.6|82711.6|82762.4|82712.4|82760.4|82710.4|22
1623369330000|2021-06-10 23:55:30|82760.9|82710.9|82760.9|82710.9|82764.3|82714.3|82760.5|82710.5|21
1623369340000|2021-06-10 23:55:40|82761.6|82711.6|82765.2|82715.2|82765.2|82715.2|82760.6|82710.6|26
1623369350000|2021-06-10 23:55:50|82765.1|82715.1|82764.9|82714.9|82766.2|82716.2|82764.3|82714.3|18
1623369360000|2021-06-10 23:56:00|82764.3|82714.3|82764.3|82714.3|82765.8|82715.8|82763.1|82713.1|20
1623369370000|2021-06-10 23:56:10|82764.5|82714.5|82766.2|82716.2|82766.6|82716.6|82764.4|82714.4|11
1623369380000|2021-06-10 23:56:20|82766|82716|82764.4|82714.4|82766|82716|82764.2|82714.2|12
1623369390000|2021-06-10 23:56:30|82765.6|82715.6|82766.6|82716.6|82766.9|82716.9|82765.3|82715.3|9
1623369400000|2021-06-10 23:56:40|82766.8|82716.8|82766.5|82716.5|82766.8|82716.8|82765.3|82715.3|4
1623369410000|2021-06-10 23:56:50|82767.5|82717.5|82767.4|82717.4|82767.6|82717.6|82765.5|82715.5|11
1623369420000|2021-06-10 23:57:00|82767.7|82717.7|82762.1|82712.1|82767.7|82717.7|82761|82711|17
1623369430000|2021-06-10 23:57:10|82761.8|82711.8|82761.1|82711.1|82762.3|82712.3|82760.5|82710.5|21
1623369440000|2021-06-10 23:57:20|82761.8|82711.8|82761.1|82711.1|82761.9|82711.9|82759.4|82709.4|16
1623369450000|2021-06-10 23:57:30|82760.8|82710.8|82760|82710|82761.2|82711.2|82760|82710|20
1623369460000|2021-06-10 23:57:40|82759.6|82709.6|82761.8|82711.8|82761.8|82711.8|82759.2|82709.2|24
1623369470000|2021-06-10 23:57:50|82762.8|82712.8|82763.1|82713.1|82765.5|82715.5|82761.6|82711.6|39
1623369480000|2021-06-10 23:58:00|82763.2|82713.2|82759.9|82709.9|82763.6|82713.6|82759.6|82709.6|23
1623369490000|2021-06-10 23:58:10|82760.3|82710.3|82760.5|82710.5|82761.6|82711.6|82759.9|82709.9|19
1623369500000|2021-06-10 23:58:20|82760.8|82710.8|82760.8|82710.8|82762.9|82712.9|82760.1|82710.1|19
1623369510000|2021-06-10 23:58:30|82760.5|82710.5|82759.9|82709.9|82763.9|82713.9|82759.7|82709.7|28
1623369520000|2021-06-10 23:58:40|82760.3|82710.3|82759.1|82709.1|82760.5|82710.5|82758.5|82708.5|14
1623369530000|2021-06-10 23:58:50|82760.9|82710.9|82758.4|82708.4|82761.9|82711.9|82758|82708|18
1623369540000|2021-06-10 23:59:00|82758.1|82708.1|82760.6|82710.6|82762.6|82712.6|82758.1|82708.1|34
1623369550000|2021-06-10 23:59:10|82760|82710|82759.2|82709.2|82761.6|82711.6|82759.2|82709.2|16
1623369560000|2021-06-10 23:59:20|82758.4|82708.4|82759.2|82709.2|82761.4|82711.4|82758.3|82708.3|10
1623369570000|2021-06-10 23:59:30|82759.4|82709.4|82758.1|82708.1|82761.5|82711.5|82756|82706|17
1623369580000|2021-06-10 23:59:40|82758|82708|82757.1|82707.1|82758.6|82708.6|82756.6|82706.6|14
1623369590000|2021-06-10 23:59:50|82757.6|82707.6|82760|82710|82760.4|82710.4|82756.5|82706.5|27
1623369600000|2021-06-11 00:00:00|82760.1|82710.1|82754.4|82704.4|82762.8|82712.8|82750.6|82700.6|55
1623369610000|2021-06-11 00:00:10|82754.5|82704.5|82752|82702|82757|82707|82746.5|82696.5|29
1623369620000|2021-06-11 00:00:20|82749.7|82699.7|82745|82695|82750|82700|82743.4|82693.4|48
1623369630000|2021-06-11 00:00:30|82745.1|82695.1|82747.8|82697.8|82748|82698|82744.8|82694.8|43
1623369640000|2021-06-11 00:00:40|82747.4|82697.4|82747.2|82697.2|82748.3|82698.3|82745.1|82695.1|23
1623369650000|2021-06-11 00:00:50|82746.9|82696.9|82746.7|82696.7|82747.6|82697.6|82744.2|82694.2|27
1623369660000|2021-06-11 00:01:00|82746.3|82696.3|82761.5|82711.5|82761.9|82711.9|82745.9|82695.9|57
1623369670000|2021-06-11 00:01:10|82761.3|82711.3|82765.1|82715.1|82768.4|82718.4|82760.3|82710.3|50
1623369680000|2021-06-11 00:01:20|82764.6|82714.6|82762.4|82712.4|82767.3|82717.3|82760.8|82710.8|36
1623369690000|2021-06-11 00:01:30|82761.8|82711.8|82758.9|82708.9|82771.5|82721.5|82752.8|82702.8|49
1623369700000|2021-06-11 00:01:40|82759|82709|82759|82709|82760.2|82710.2|82755.9|82705.9|43
1623369710000|2021-06-11 00:01:50|82759.4|82709.4|82754.4|82704.4|82760.9|82710.9|82754.4|82704.4|20
1623369720000|2021-06-11 00:02:00|82753.9|82703.9|82755|82705|82755.9|82705.9|82753.7|82703.7|18
1623369730000|2021-06-11 00:02:10|82756.6|82706.6|82755.5|82705.5|82757|82707|82754.2|82704.2|33
1623369740000|2021-06-11 00:02:20|82756|82706|82755.4|82705.4|82757.5|82707.5|82754.8|82704.8|20
1623369750000|2021-06-11 00:02:30|82754.8|82704.8|82751.7|82701.7|82754.9|82704.9|82751.6|82701.6|21
1623369760000|2021-06-11 00:02:40|82752.3|82702.3|82752.1|82702.1|82753|82703|82750.9|82700.9|14
1623369770000|2021-06-11 00:02:50|82751.6|82701.6|82753|82703|82753|82703|82748.7|82698.7|23
1623369780000|2021-06-11 00:03:00|82752.4|82702.4|82751.8|82701.8|82753.5|82703.5|82750.7|82700.7|17
1623369790000|2021-06-11 00:03:10|82751.5|82701.5|82750|82700|82752.1|82702.1|82749.5|82699.5|21
1623369800000|2021-06-11 00:03:20|82749.9|82699.9|82746.9|82696.9|82750.6|82700.6|82742.6|82692.6|19
1623369810000|2021-06-11 00:03:30|82746.1|82696.1|82741.6|82691.6|82746.1|82696.1|82738.5|82688.5|39
1623369820000|2021-06-11 00:03:40|82740|82690|82737.1|82687.1|82740|82690|82737|82687|13
1623369830000|2021-06-11 00:03:50|82737.8|82687.8|82737.8|82687.8|82737.8|82687.8|82736.9|82686.9|10
1623369840000|2021-06-11 00:04:00|82737.4|82687.4|82733.4|82683.4|82739.6|82689.6|82733.3|82683.3|31
1623369850000|2021-06-11 00:04:10|82733.6|82683.6|82733.7|82683.7|82735|82685|82732.5|82682.5|22
1623369860000|2021-06-11 00:04:20|82733.5|82683.5|82735.7|82685.7|82736.5|82686.5|82733.5|82683.5|11
1623369870000|2021-06-11 00:04:30|82735.5|82685.5|82740.8|82690.8|82742.1|82692.1|82733.5|82683.5|36
1623369880000|2021-06-11 00:04:40|82740.9|82690.9|82735.1|82685.1|82741.3|82691.3|82735|82685|28
1623369890000|2021-06-11 00:04:50|82734.9|82684.9|82737.9|82687.9|82739.1|82689.1|82734.9|82684.9|26
1623369900000|2021-06-11 00:05:00|82737.5|82687.5|82737.1|82687.1|82737.9|82687.9|82736.8|82686.8|31
1623369910000|2021-06-11 00:05:10|82736.9|82686.9|82739|82689|82743.2|82693.2|82736.8|82686.8|22
1623369920000|2021-06-11 00:05:20|82741.1|82691.1|82737.7|82687.7|82741.1|82691.1|82734.9|82684.9|29
1623369930000|2021-06-11 00:05:30|82737.8|82687.8|82737.5|82687.5|82738.4|82688.4|82737.5|82687.5|15
1623369940000|2021-06-11 00:05:40|82737.9|82687.9|82733|82683|82738.8|82688.8|82733|82683|24
1623369950000|2021-06-11 00:05:50|82733.1|82683.1|82731.4|82681.4|82735.1|82685.1|82729.2|82679.2|35
1623369960000|2021-06-11 00:06:00|82732.4|82682.4|82723.8|82673.8|82733.2|82683.2|82723.2|82673.2|43
1623369970000|2021-06-11 00:06:10|82724.5|82674.5|82731.1|82681.1|82733.1|82683.1|82722.7|82672.7|47
1623369980000|2021-06-11 00:06:20|82732.7|82682.7|82727.5|82677.5|82734|82684|82727.3|82677.3|24
1623369990000|2021-06-11 00:06:30|82728|82678|82731.5|82681.5|82734.2|82684.2|82727.2|82677.2|18
1623370000000|2021-06-11 00:06:40|82733.2|82683.2|82734.3|82684.3|82734.3|82684.3|82730.2|82680.2|14
1623370010000|2021-06-11 00:06:50|82734.1|82684.1|82732.7|82682.7|82734.1|82684.1|82730.1|82680.1|32
1623370020000|2021-06-11 00:07:00|82732.3|82682.3|82727.5|82677.5|82732.3|82682.3|82727.1|82677.1|22
1623370030000|2021-06-11 00:07:10|82727.4|82677.4|82725.3|82675.3|82730.9|82680.9|82725.1|82675.1|19
1623370040000|2021-06-11 00:07:20|82725.5|82675.5|82732.4|82682.4|82732.7|82682.7|82725.5|82675.5|30
1623370050000|2021-06-11 00:07:30|82732.5|82682.5|82731.6|82681.6|82735.9|82685.9|82730.3|82680.3|21
1623370060000|2021-06-11 00:07:40|82732|82682|82731.1|82681.1|82732|82682|82731.1|82681.1|8
1623370070000|2021-06-11 00:07:50|82731.3|82681.3|82730|82680|82732.2|82682.2|82730|82680|26
1623370080000|2021-06-11 00:08:00|82730.1|82680.1|82729.1|82679.1|82731|82681|82728|82678|26
1623370090000|2021-06-11 00:08:10|82729.4|82679.4|82731.3|82681.3|82731.7|82681.7|82729.2|82679.2|16
1623370100000|2021-06-11 00:08:20|82731|82681|82730.6|82680.6|82731.4|82681.4|82730.6|82680.6|11
1623370110000|2021-06-11 00:08:30|82730.9|82680.9|82730.5|82680.5|82731.3|82681.3|82730.5|82680.5|14
1623370120000|2021-06-11 00:08:40|82730.4|82680.4|82730.5|82680.5|82731.6|82681.6|82724.9|82674.9|29
1623370130000|2021-06-11 00:08:50|82730.6|82680.6|82730.5|82680.5|82730.6|82680.6|82729|82679|23
1623370140000|2021-06-11 00:09:00|82730.3|82680.3|82726.5|82676.5|82731.2|82681.2|82726.1|82676.1|28
1623370150000|2021-06-11 00:09:10|82726.4|82676.4|82727.2|82677.2|82727.2|82677.2|82723.5|82673.5|27
1623370160000|2021-06-11 00:09:20|82727.5|82677.5|82726.4|82676.4|82727.6|82677.6|82726.3|82676.3|16
1623370170000|2021-06-11 00:09:30|82726.3|82676.3|82726.6|82676.6|82726.6|82676.6|82726.1|82676.1|18
1623370180000|2021-06-11 00:09:40|82726.5|82676.5|82726.5|82676.5|82727.1|82677.1|82725.9|82675.9|25
1623370190000|2021-06-11 00:09:50|82726.8|82676.8|82728.5|82678.5|82728.5|82678.5|82726.1|82676.1|21
1623370200000|2021-06-11 00:10:00|82728.4|82678.4|82728.2|82678.2|82728.8|82678.8|82727.8|82677.8|19
1623370210000|2021-06-11 00:10:10|82728.5|82678.5|82727|82677|82728.5|82678.5|82726.3|82676.3|27
1623370220000|2021-06-11 00:10:20|82727.3|82677.3|82727.2|82677.2|82727.8|82677.8|82727|82677|22
1623370230000|2021-06-11 00:10:30|82727.5|82677.5|82729|82679|82730.5|82680.5|82727.2|82677.2|16
1623370240000|2021-06-11 00:10:40|82729.1|82679.1|82732.4|82682.4|82733.6|82683.6|82729.1|82679.1|21
1623370250000|2021-06-11 00:10:50|82732.5|82682.5|82731.8|82681.8|82732.5|82682.5|82731.6|82681.6|13
1623370260000|2021-06-11 00:11:00|82731.6|82681.6|82733.3|82683.3|82733.3|82683.3|82731.1|82681.1|21
1623370270000|2021-06-11 00:11:10|82733.4|82683.4|82730.6|82680.6|82733.7|82683.7|82730.5|82680.5|16
1623370280000|2021-06-11 00:11:20|82730.5|82680.5|82730.3|82680.3|82730.8|82680.8|82730.2|82680.2|10
1623370290000|2021-06-11 00:11:30|82730.6|82680.6|82729.9|82679.9|82731.3|82681.3|82729.9|82679.9|13
1623370300000|2021-06-11 00:11:40|82729.7|82679.7|82730.1|82680.1|82731.5|82681.5|82729.7|82679.7|9
1623370310000|2021-06-11 00:11:50|82730.6|82680.6|82732.4|82682.4|82733.6|82683.6|82730.4|82680.4|17
1623370320000|2021-06-11 00:12:00|82732.1|82682.1|82732.1|82682.1|82732.2|82682.2|82731.5|82681.5|17
1623370330000|2021-06-11 00:12:10|82732.3|82682.3|82732|82682|82732.5|82682.5|82730.6|82680.6|20
1623370340000|2021-06-11 00:12:20|82731.9|82681.9|82732.1|82682.1|82732.1|82682.1|82731.9|82681.9|2
1623370350000|2021-06-11 00:12:30|82732.3|82682.3|82729.8|82679.8|82732.7|82682.7|82729.1|82679.1|18
1623370360000|2021-06-11 00:12:40|82729.5|82679.5|82728.6|82678.6|82729.6|82679.6|82728.2|82678.2|22
1623370370000|2021-06-11 00:12:50|82728.2|82678.2|82727.2|82677.2|82728.7|82678.7|82726.9|82676.9|30
1623370380000|2021-06-11 00:13:00|82727.6|82677.6|82726.6|82676.6|82727.7|82677.7|82726.2|82676.2|19
1623370390000|2021-06-11 00:13:10|82726.5|82676.5|82727|82677|82727|82677|82725.9|82675.9|21
1623370400000|2021-06-11 00:13:20|82726.6|82676.6|82726.3|82676.3|82726.7|82676.7|82726.1|82676.1|10
1623370410000|2021-06-11 00:13:30|82726.2|82676.2|82727|82677|82727|82677|82725.6|82675.6|17
1623370420000|2021-06-11 00:13:40|82724|82674|82724.7|82674.7|82725|82675|82724|82674|11
1623370430000|2021-06-11 00:13:50|82724.9|82674.9|82724.2|82674.2|82724.9|82674.9|82723.1|82673.1|15
1623370440000|2021-06-11 00:14:00|82723.7|82673.7|82720.5|82670.5|82723.7|82673.7|82720.5|82670.5|27
1623370450000|2021-06-11 00:14:10|82720.7|82670.7|82720.1|82670.1|82721.8|82671.8|82719|82669|28
1623370460000|2021-06-11 00:14:20|82720|82670|82719.7|82669.7|82720|82670|82719.6|82669.6|18
1623370470000|2021-06-11 00:14:30|82719.3|82669.3|82719.6|82669.6|82720|82670|82719.3|82669.3|19
1623370480000|2021-06-11 00:14:40|82719.7|82669.7|82719.4|82669.4|82720|82670|82719.3|82669.3|14
1623370490000|2021-06-11 00:14:50|82719.3|82669.3|82719.4|82669.4|82720.2|82670.2|82719.1|82669.1|22
1623370500000|2021-06-11 00:15:00|82719.5|82669.5|82714.5|82664.5|82720|82670|82714.4|82664.4|33
1623370510000|2021-06-11 00:15:10|82716.1|82666.1|82715.5|82665.5|82716.5|82666.5|82715.2|82665.2|25
1623370520000|2021-06-11 00:15:20|82715.4|82665.4|82714.7|82664.7|82715.4|82665.4|82714.5|82664.5|22
1623370530000|2021-06-11 00:15:30|82714.9|82664.9|82716.5|82666.5|82717|82667|82714.6|82664.6|23
1623370540000|2021-06-11 00:15:40|82716.4|82666.4|82716.2|82666.2|82716.8|82666.8|82716|82666|15
1623370550000|2021-06-11 00:15:50|82716.1|82666.1|82711.6|82661.6|82716.4|82666.4|82710.5|82660.5|39
1623370560000|2021-06-11 00:16:00|82711.9|82661.9|82713.5|82663.5|82714.8|82664.8|82711.5|82661.5|36
1623370570000|2021-06-11 00:16:10|82714.3|82664.3|82714.6|82664.6|82716.5|82666.5|82712.8|82662.8|30
1623370580000|2021-06-11 00:16:20|82714|82664|82713.3|82663.3|82715.2|82665.2|82711.7|82661.7|25
1623370590000|2021-06-11 00:16:30|82712.4|82662.4|82713.6|82663.6|82714.2|82664.2|82710.5|82660.5|25
1623370600000|2021-06-11 00:16:40|82713.4|82663.4|82713.1|82663.1|82714.4|82664.4|82712.5|82662.5|31
1623370610000|2021-06-11 00:16:50|82714.9|82664.9|82714.5|82664.5|82715.8|82665.8|82711.7|82661.7|21
1623370620000|2021-06-11 00:17:00|82713.7|82663.7|82718.6|82668.6|82718.7|82668.7|82711.4|82661.4|36
1623370630000|2021-06-11 00:17:10|82718.3|82668.3|82718.3|82668.3|82722.3|82672.3|82716.7|82666.7|29
1623370640000|2021-06-11 00:17:20|82720.8|82670.8|82719.7|82669.7|82721|82671|82716.9|82666.9|32
1623370650000|2021-06-11 00:17:30|82719.6|82669.6|82719|82669|82720.1|82670.1|82718.6|82668.6|20
1623370660000|2021-06-11 00:17:40|82718.3|82668.3|82720.7|82670.7|82720.7|82670.7|82717.5|82667.5|19
1623370670000|2021-06-11 00:17:50|82720.3|82670.3|82722.1|82672.1|82722.1|82672.1|82716.2|82666.2|25
1623370680000|2021-06-11 00:18:00|82719.5|82669.5|82723.9|82673.9|82723.9|82673.9|82718.1|82668.1|38
1623370690000|2021-06-11 00:18:10|82724|82674|82722.9|82672.9|82724.2|82674.2|82720.8|82670.8|25
1623370700000|2021-06-11 00:18:20|82723.7|82673.7|82722.8|82672.8|82723.7|82673.7|82721.3|82671.3|6
1623370710000|2021-06-11 00:18:30|82723.6|82673.6|82719.1|82669.1|82723.6|82673.6|82719|82669|17
1623370720000|2021-06-11 00:18:40|82719|82669|82720.2|82670.2|82720.4|82670.4|82719|82669|6
1623370730000|2021-06-11 00:18:50|82721|82671|82719.6|82669.6|82725.3|82675.3|82715.3|82665.3|26
1623370740000|2021-06-11 00:19:00|82723.8|82673.8|82717|82667|82723.8|82673.8|82715.2|82665.2|19
1623370750000|2021-06-11 00:19:10|82716.8|82666.8|82716.7|82666.7|82718.2|82668.2|82714.3|82664.3|39
1623370760000|2021-06-11 00:19:20|82717.5|82667.5|82721.7|82671.7|82724.3|82674.3|82716.7|82666.7|12
1623370770000|2021-06-11 00:19:30|82721.9|82671.9|82723.3|82673.3|82723.3|82673.3|82719|82669|14
1623370780000|2021-06-11 00:19:40|82722.5|82672.5|82717.1|82667.1|82723.7|82673.7|82715.7|82665.7|20
1623370790000|2021-06-11 00:19:50|82716.5|82666.5|82715.8|82665.8|82717.4|82667.4|82714.2|82664.2|35
1623370800000|2021-06-11 00:20:00|82716.4|82666.4|82716.6|82666.6|82717.8|82667.8|82714.9|82664.9|33
1623370810000|2021-06-11 00:20:10|82716.5|82666.5|82716.8|82666.8|82717.9|82667.9|82715.1|82665.1|14
1623370820000|2021-06-11 00:20:20|82715.3|82665.3|82719.2|82669.2|82723.3|82673.3|82715|82665|38
1623370830000|2021-06-11 00:20:30|82718.8|82668.8|82718.2|82668.2|82720.6|82670.6|82717.2|82667.2|31
1623370840000|2021-06-11 00:20:40|82718.7|82668.7|82718.3|82668.3|82719.7|82669.7|82717.8|82667.8|22
1623370850000|2021-06-11 00:20:50|82717.9|82667.9|82720.6|82670.6|82722|82672|82717.9|82667.9|12
1623370860000|2021-06-11 00:21:00|82720.7|82670.7|82717.3|82667.3|82720.8|82670.8|82717.1|82667.1|23
1623370870000|2021-06-11 00:21:10|82718|82668|82718.9|82668.9|82721.6|82671.6|82715.9|82665.9|19
1623370880000|2021-06-11 00:21:20|82716.9|82666.9|82724.3|82674.3|82724.8|82674.8|82716.9|82666.9|29
1623370890000|2021-06-11 00:21:30|82723.9|82673.9|82717.5|82667.5|82724.7|82674.7|82715.9|82665.9|14
1623370900000|2021-06-11 00:21:40|82717|82667|82716.1|82666.1|82717|82667|82716|82666|8
1623370910000|2021-06-11 00:21:50|82716|82666|82719.7|82669.7|82726.2|82676.2|82716|82666|28
1623370920000|2021-06-11 00:22:00|82718.2|82668.2|82720.8|82670.8|82724.1|82674.1|82717.8|82667.8|16
1623370930000|2021-06-11 00:22:10|82721|82671|82720|82670|82722.1|82672.1|82719.4|82669.4|19
1623370940000|2021-06-11 00:22:20|82720.2|82670.2|82718.9|82668.9|82721.4|82671.4|82716.8|82666.8|26
1623370950000|2021-06-11 00:22:30|82716.7|82666.7|82717.4|82667.4|82720.4|82670.4|82716.3|82666.3|20
1623370960000|2021-06-11 00:22:40|82719|82669|82720.2|82670.2|82722.6|82672.6|82719|82669|16
1623370970000|2021-06-11 00:22:50|82718.7|82668.7|82721.7|82671.7|82724|82674|82718.6|82668.6|29
1623370980000|2021-06-11 00:23:00|82721.9|82671.9|82721.4|82671.4|82722.4|82672.4|82719.2|82669.2|34
1623370990000|2021-06-11 00:23:10|82719.8|82669.8|82717.4|82667.4|82720.1|82670.1|82717|82667|25
1623371000000|2021-06-11 00:23:20|82717.8|82667.8|82717.3|82667.3|82718.8|82668.8|82715.9|82665.9|29
1623371010000|2021-06-11 00:23:30|82717.2|82667.2|82719.9|82669.9|82721|82671|82716|82666|23
1623371020000|2021-06-11 00:23:40|82717.5|82667.5|82721.6|82671.6|82721.6|82671.6|82717.5|82667.5|12
1623371030000|2021-06-11 00:23:50|82721|82671|82719.4|82669.4|82721.6|82671.6|82718.6|82668.6|19
1623371040000|2021-06-11 00:24:00|82720|82670|82720.9|82670.9|82721.8|82671.8|82719|82669|10
1623371050000|2021-06-11 00:24:10|82721.1|82671.1|82720.9|82670.9|82721.8|82671.8|82719.1|82669.1|26
1623371060000|2021-06-11 00:24:20|82721.3|82671.3|82724.1|82674.1|82724.2|82674.2|82718.5|82668.5|21
1623371070000|2021-06-11 00:24:30|82722.8|82672.8|82722|82672|82722.8|82672.8|82718.6|82668.6|26
1623371080000|2021-06-11 00:24:40|82721.4|82671.4|82721.1|82671.1|82724.1|82674.1|82718.8|82668.8|35
1623371090000|2021-06-11 00:24:50|82721.8|82671.8|82720.3|82670.3|82722.9|82672.9|82720|82670|49
1623371100000|2021-06-11 00:25:00|82720.4|82670.4|82721.3|82671.3|82722.8|82672.8|82718.5|82668.5|29
1623371110000|2021-06-11 00:25:10|82721.4|82671.4|82718.6|82668.6|82722.3|82672.3|82717.1|82667.1|35
1623371120000|2021-06-11 00:25:20|82718.9|82668.9|82720.7|82670.7|82720.7|82670.7|82717.8|82667.8|21
1623371130000|2021-06-11 00:25:30|82719.7|82669.7|82718.7|82668.7|82722.4|82672.4|82718.7|82668.7|16
1623371140000|2021-06-11 00:25:40|82717.2|82667.2|82722.3|82672.3|82722.6|82672.6|82716.7|82666.7|18
1623371150000|2021-06-11 00:25:50|82722.6|82672.6|82719.3|82669.3|82722.6|82672.6|82718.4|82668.4|23
1623371160000|2021-06-11 00:26:00|82719.2|82669.2|82718.3|82668.3|82720|82670|82717.9|82667.9|25
1623371170000|2021-06-11 00:26:10|82718.4|82668.4|82722.5|82672.5|82722.5|82672.5|82718.2|82668.2|25
1623371180000|2021-06-11 00:26:20|82722|82672|82720.4|82670.4|82723|82673|82718.4|82668.4|33
1623371190000|2021-06-11 00:26:30|82720.7|82670.7|82718.5|82668.5|82721.8|82671.8|82718.5|82668.5|25
1623371200000|2021-06-11 00:26:40|82718.4|82668.4|82719.9|82669.9|82721.8|82671.8|82717.7|82667.7|27
1623371210000|2021-06-11 00:26:50|82719.6|82669.6|82723.3|82673.3|82723.3|82673.3|82719.1|82669.1|26
1623371220000|2021-06-11 00:27:00|82723.2|82673.2|82732.3|82682.3|82734.1|82684.1|82722.4|82672.4|43
1623371230000|2021-06-11 00:27:10|82731.9|82681.9|82733.7|82683.7|82736.7|82686.7|82731.9|82681.9|43
1623371240000|2021-06-11 00:27:20|82733.8|82683.8|82736|82686|82736.8|82686.8|82733.8|82683.8|20
1623371250000|2021-06-11 00:27:30|82736.8|82686.8|82735|82685|82736.8|82686.8|82731.9|82681.9|29
1623371260000|2021-06-11 00:27:40|82736|82686|82729|82679|82739|82689|82720.2|82670.2|50
1623371270000|2021-06-11 00:27:50|82726.9|82676.9|82730.1|82680.1|82731.2|82681.2|82725.2|82675.2|16
1623371280000|2021-06-11 00:28:00|82734.5|82684.5|82725|82675|82734.5|82684.5|82724.9|82674.9|27
1623371290000|2021-06-11 00:28:10|82724.9|82674.9|82726.4|82676.4|82726.4|82676.4|82719.5|82669.5|23
1623371300000|2021-06-11 00:28:20|82726.1|82676.1|82723.5|82673.5|82726.1|82676.1|82718.3|82668.3|23
1623371310000|2021-06-11 00:28:30|82722.8|82672.8|82724.4|82674.4|82728.3|82678.3|82718.7|82668.7|47
1623371320000|2021-06-11 00:28:40|82724.6|82674.6|82729.9|82679.9|82729.9|82679.9|82723.5|82673.5|18
1623371330000|2021-06-11 00:28:50|82728.1|82678.1|82730.1|82680.1|82734|82684|82726.9|82676.9|36
1623371340000|2021-06-11 00:29:00|82729.9|82679.9|82723.4|82673.4|82731.2|82681.2|82722.9|82672.9|16
1623371350000|2021-06-11 00:29:10|82724|82674|82726.1|82676.1|82727.9|82677.9|82723.8|82673.8|29
1623371360000|2021-06-11 00:29:20|82726.4|82676.4|82726.1|82676.1|82726.7|82676.7|82722.8|82672.8|43
1623371370000|2021-06-11 00:29:30|82725.8|82675.8|82723.4|82673.4|82726.1|82676.1|82721.2|82671.2|34
1623371380000|2021-06-11 00:29:40|82723.3|82673.3|82724.6|82674.6|82727|82677|82719|82669|15
1623371390000|2021-06-11 00:29:50|82720.4|82670.4|82721.2|82671.2|82722.5|82672.5|82720.1|82670.1|15
1623371400000|2021-06-11 00:30:00|82721.1|82671.1|82725.5|82675.5|82725.6|82675.6|82721.1|82671.1|33
1623371410000|2021-06-11 00:30:10|82725.3|82675.3|82718.8|82668.8|82726.4|82676.4|82718.7|82668.7|32
1623371420000|2021-06-11 00:30:20|82718.6|82668.6|82718.7|82668.7|82721.2|82671.2|82716.7|82666.7|6
1623371430000|2021-06-11 00:30:30|82719.9|82669.9|82720.2|82670.2|82723.1|82673.1|82717.2|82667.2|19
1623371440000|2021-06-11 00:30:40|82719.3|82669.3|82713.9|82663.9|82720.5|82670.5|82710.4|82660.4|32
1623371450000|2021-06-11 00:30:50|82712.7|82662.7|82714.7|82664.7|82715.1|82665.1|82712.2|82662.2|16
1623371460000|2021-06-11 00:31:00|82716|82666|82718.2|82668.2|82727.8|82677.8|82714.9|82664.9|14
1623371470000|2021-06-11 00:31:10|82717.1|82667.1|82719.7|82669.7|82719.7|82669.7|82715.6|82665.6|11
1623371480000|2021-06-11 00:31:20|82719.2|82669.2|82718.5|82668.5|82721.6|82671.6|82718.5|82668.5|10
1623371490000|2021-06-11 00:31:30|82717.9|82667.9|82714.9|82664.9|82718.7|82668.7|82714.2|82664.2|14
1623371500000|2021-06-11 00:31:40|82715.3|82665.3|82715.7|82665.7|82720.7|82670.7|82715.2|82665.2|12
1623371510000|2021-06-11 00:31:50|82716.2|82666.2|82714.6|82664.6|82717.1|82667.1|82714.5|82664.5|14
1623371520000|2021-06-11 00:32:00|82719.5|82669.5|82718.5|82668.5|82719.5|82669.5|82717|82667|20
1623371530000|2021-06-11 00:32:10|82719|82669|82716.1|82666.1|82719|82669|82716.1|82666.1|10
1623371540000|2021-06-11 00:32:20|82716.4|82666.4|82707|82657|82717|82667|82706.5|82656.5|27
1623371550000|2021-06-11 00:32:30|82711.5|82661.5|82709.1|82659.1|82711.5|82661.5|82707.5|82657.5|42
1623371560000|2021-06-11 00:32:40|82709.5|82659.5|82710.8|82660.8|82711.9|82661.9|82709.1|82659.1|20
1623371570000|2021-06-11 00:32:50|82710.5|82660.5|82708.9|82658.9|82710.9|82660.9|82705.8|82655.8|39
1623371580000|2021-06-11 00:33:00|82710|82660|82707.5|82657.5|82712.9|82662.9|82707.1|82657.1|25
1623371590000|2021-06-11 00:33:10|82708.2|82658.2|82711.5|82661.5|82712.1|82662.1|82708.2|82658.2|16
1623371600000|2021-06-11 00:33:20|82711.7|82661.7|82713|82663|82714.4|82664.4|82711.7|82661.7|13
1623371610000|2021-06-11 00:33:30|82713.2|82663.2|82718.9|82668.9|82720.8|82670.8|82712.9|82662.9|16
1623371620000|2021-06-11 00:33:40|82721.3|82671.3|82720.8|82670.8|82721.9|82671.9|82720.4|82670.4|20
1623371630000|2021-06-11 00:33:50|82721.2|82671.2|82724.8|82674.8|82724.8|82674.8|82720.8|82670.8|12
1623371640000|2021-06-11 00:34:00|82724.6|82674.6|82722.5|82672.5|82724.9|82674.9|82719.6|82669.6|28
1623371650000|2021-06-11 00:34:10|82722.9|82672.9|82716.3|82666.3|82722.9|82672.9|82715.9|82665.9|24
1623371660000|2021-06-11 00:34:20|82716.5|82666.5|82720.3|82670.3|82721.6|82671.6|82716.5|82666.5|11
1623371670000|2021-06-11 00:34:30|82720.9|82670.9|82716.7|82666.7|82720.9|82670.9|82715.9|82665.9|26
1623371680000|2021-06-11 00:34:40|82716.4|82666.4|82722.1|82672.1|82722.7|82672.7|82716.4|82666.4|26
1623371690000|2021-06-11 00:34:50|82721|82671|82726.3|82676.3|82727.6|82677.6|82720.4|82670.4|31
1623371700000|2021-06-11 00:35:00|82726.7|82676.7|82730.9|82680.9|82734.4|82684.4|82725.5|82675.5|36
1623371710000|2021-06-11 00:35:10|82730.4|82680.4|82730.1|82680.1|82733|82683|82730.1|82680.1|25
1623371720000|2021-06-11 00:35:20|82730.2|82680.2|82730.8|82680.8|82733.6|82683.6|82730.2|82680.2|15
1623371730000|2021-06-11 00:35:30|82729.1|82679.1|82740.3|82690.3|82740.3|82690.3|82729.1|82679.1|17
1623371740000|2021-06-11 00:35:40|82734.6|82684.6|82737.1|82687.1|82737.1|82687.1|82731.1|82681.1|17
1623371750000|2021-06-11 00:35:50|82737.4|82687.4|82733.4|82683.4|82737.4|82687.4|82731.3|82681.3|10
1623371760000|2021-06-11 00:36:00|82733.7|82683.7|82735.2|82685.2|82739.9|82689.9|82732.6|82682.6|25
1623371770000|2021-06-11 00:36:10|82734.1|82684.1|82733.9|82683.9|82735.6|82685.6|82731.3|82681.3|25
1623371780000|2021-06-11 00:36:20|82735.1|82685.1|82731.8|82681.8|82735.1|82685.1|82731.8|82681.8|15
1623371790000|2021-06-11 00:36:30|82732.4|82682.4|82732.9|82682.9|82734.8|82684.8|82730.9|82680.9|11
1623371800000|2021-06-11 00:36:40|82733.6|82683.6|82731.9|82681.9|82734|82684|82730.8|82680.8|27
1623371810000|2021-06-11 00:36:50|82730.5|82680.5|82724.5|82674.5|82730.5|82680.5|82722.8|82672.8|26
1623371820000|2021-06-11 00:37:00|82723.5|82673.5|82713.4|82663.4|82723.5|82673.5|82711.5|82661.5|41
1623371830000|2021-06-11 00:37:10|82713.9|82663.9|82716.5|82666.5|82721.2|82671.2|82713|82663|47
1623371840000|2021-06-11 00:37:20|82716.1|82666.1|82718.1|82668.1|82721.8|82671.8|82716.1|82666.1|35
1623371850000|2021-06-11 00:37:30|82717.6|82667.6|82716.8|82666.8|82720.5|82670.5|82716.7|82666.7|21
1623371860000|2021-06-11 00:37:40|82718.7|82668.7|82718.4|82668.4|82721.5|82671.5|82715.5|82665.5|28
1623371870000|2021-06-11 00:37:50|82718.3|82668.3|82720.4|82670.4|82721.2|82671.2|82715.5|82665.5|30
1623371880000|2021-06-11 00:38:00|82720.6|82670.6|82719.7|82669.7|82722|82672|82719.6|82669.6|16
1623371890000|2021-06-11 00:38:10|82720.9|82670.9|82720|82670|82723|82673|82718.6|82668.6|30
1623371900000|2021-06-11 00:38:20|82719.9|82669.9|82719.6|82669.6|82723.9|82673.9|82719.4|82669.4|18
1623371910000|2021-06-11 00:38:30|82720|82670|82718.7|82668.7|82721.6|82671.6|82717.4|82667.4|31
1623371920000|2021-06-11 00:38:40|82718.9|82668.9|82716.1|82666.1|82720.5|82670.5|82716|82666|18
1623371930000|2021-06-11 00:38:50|82716.7|82666.7|82721.4|82671.4|82722.2|82672.2|82716.7|82666.7|26
1623371940000|2021-06-11 00:39:00|82721.8|82671.8|82720.9|82670.9|82721.8|82671.8|82716.7|82666.7|32
1623371950000|2021-06-11 00:39:10|82721.3|82671.3|82721.7|82671.7|82722.2|82672.2|82718.9|82668.9|31
1623371960000|2021-06-11 00:39:20|82722|82672|82718.4|82668.4|82722.8|82672.8|82718.4|82668.4|17
1623371970000|2021-06-11 00:39:30|82718.6|82668.6|82721.4|82671.4|82721.4|82671.4|82717.5|82667.5|22
1623371980000|2021-06-11 00:39:40|82721.3|82671.3|82717.1|82667.1|82723.4|82673.4|82716.8|82666.8|30
1623371990000|2021-06-11 00:39:50|82716.7|82666.7|82713.5|82663.5|82721.2|82671.2|82713.5|82663.5|22
1623372000000|2021-06-11 00:40:00|82713.6|82663.6|82713.4|82663.4|82715.8|82665.8|82709.4|82659.4|22
1623372010000|2021-06-11 00:40:10|82714.3|82664.3|82714.3|82664.3|82714.3|82664.3|82712.7|82662.7|19
1623372020000|2021-06-11 00:40:20|82714.1|82664.1|82712.9|82662.9|82716.5|82666.5|82711.1|82661.1|27
1623372030000|2021-06-11 00:40:30|82714.3|82664.3|82710.7|82660.7|82715.9|82665.9|82707.7|82657.7|20
1623372040000|2021-06-11 00:40:40|82711|82661|82706.3|82656.3|82715.3|82665.3|82706.3|82656.3|26
1623372050000|2021-06-11 00:40:50|82707.2|82657.2|82709.1|82659.1|82709.2|82659.2|82703|82653|23
1623372060000|2021-06-11 00:41:00|82708.3|82658.3|82707.3|82657.3|82708.9|82658.9|82707.3|82657.3|17
1623372070000|2021-06-11 00:41:10|82707.1|82657.1|82710.1|82660.1|82710.1|82660.1|82706.9|82656.9|12
1623372080000|2021-06-11 00:41:20|82708.1|82658.1|82708.2|82658.2|82711|82661|82706.9|82656.9|34
1623372090000|2021-06-11 00:41:30|82708.1|82658.1|82708.7|82658.7|82708.7|82658.7|82706.4|82656.4|35
1623372100000|2021-06-11 00:41:40|82709|82659|82711.6|82661.6|82716.4|82666.4|82709|82659|34
1623372110000|2021-06-11 00:41:50|82711.8|82661.8|82719|82669|82720.1|82670.1|82711.1|82661.1|27
1623372120000|2021-06-11 00:42:00|82718.9|82668.9|82717|82667|82719.5|82669.5|82716.4|82666.4|22
1623372130000|2021-06-11 00:42:10|82717.1|82667.1|82713.9|82663.9|82717.3|82667.3|82712.8|82662.8|26
1623372140000|2021-06-11 00:42:20|82713.8|82663.8|82715.1|82665.1|82716.5|82666.5|82712.4|82662.4|24
1623372150000|2021-06-11 00:42:30|82714.9|82664.9|82711|82661|82716.5|82666.5|82710.9|82660.9|18
1623372160000|2021-06-11 00:42:40|82711.2|82661.2|82711.3|82661.3|82711.7|82661.7|82710.8|82660.8|15
1623372170000|2021-06-11 00:42:50|82711|82661|82713.2|82663.2|82714.2|82664.2|82710.9|82660.9|8
1623372180000|2021-06-11 00:43:00|82711.8|82661.8|82712.4|82662.4|82713.7|82663.7|82711.8|82661.8|9
1623372190000|2021-06-11 00:43:10|82709.9|82659.9|82706.1|82656.1|82710.8|82660.8|82706.1|82656.1|25
1623372200000|2021-06-11 00:43:20|82706.7|82656.7|82704.3|82654.3|82706.7|82656.7|82703.9|82653.9|17
1623372210000|2021-06-11 00:43:30|82702.7|82652.7|82703.7|82653.7|82704.5|82654.5|82702.4|82652.4|23
1623372220000|2021-06-11 00:43:40|82703.4|82653.4|82708.2|82658.2|82708.2|82658.2|82703|82653|18
1623372230000|2021-06-11 00:43:50|82704.3|82654.3|82704.8|82654.8|82705.7|82655.7|82703.7|82653.7|16
1623372240000|2021-06-11 00:44:00|82704.2|82654.2|82699.6|82649.6|82704.3|82654.3|82698.5|82648.5|29
1623372250000|2021-06-11 00:44:10|82699.3|82649.3|82705.5|82655.5|82705.9|82655.9|82699.3|82649.3|9
1623372260000|2021-06-11 00:44:20|82704|82654|82703.9|82653.9|82704.1|82654.1|82702.5|82652.5|26
1623372270000|2021-06-11 00:44:30|82704.2|82654.2|82702.4|82652.4|82707.1|82657.1|82702.3|82652.3|26
1623372280000|2021-06-11 00:44:40|82702.6|82652.6|82702.3|82652.3|82703|82653|82702.2|82652.2|19
1623372290000|2021-06-11 00:44:50|82702|82652|82704.4|82654.4|82708.1|82658.1|82699.3|82649.3|25
1623372300000|2021-06-11 00:45:00|82701.4|82651.4|82700.5|82650.5|82706.4|82656.4|82700.5|82650.5|22
1623372310000|2021-06-11 00:45:10|82700.8|82650.8|82712|82662|82712|82662|82700.8|82650.8|28
1623372320000|2021-06-11 00:45:20|82711.5|82661.5|82708.7|82658.7|82711.5|82661.5|82708.2|82658.2|14
1623372330000|2021-06-11 00:45:30|82708.1|82658.1|82709.3|82659.3|82711.7|82661.7|82707.6|82657.6|13
1623372340000|2021-06-11 00:45:40|82710.4|82660.4|82706.1|82656.1|82711.3|82661.3|82705.3|82655.3|26
1623372350000|2021-06-11 00:45:50|82703.8|82653.8|82706|82656|82708.2|82658.2|82703.8|82653.8|16
1623372360000|2021-06-11 00:46:00|82706.1|82656.1|82704.3|82654.3|82710.5|82660.5|82702.6|82652.6|28
1623372370000|2021-06-11 00:46:10|82704.6|82654.6|82704.3|82654.3|82706.6|82656.6|82704.3|82654.3|33
1623372380000|2021-06-11 00:46:20|82704.1|82654.1|82706.3|82656.3|82707.5|82657.5|82703.8|82653.8|40
1623372390000|2021-06-11 00:46:30|82705.6|82655.6|82708.2|82658.2|82709.1|82659.1|82705.4|82655.4|28
1623372400000|2021-06-11 00:46:40|82708.5|82658.5|82706.2|82656.2|82708.8|82658.8|82706.1|82656.1|15
1623372410000|2021-06-11 00:46:50|82706.4|82656.4|82707.6|82657.6|82711.8|82661.8|82705.8|82655.8|20
1623372420000|2021-06-11 00:47:00|82707.5|82657.5|82704.7|82654.7|82708.5|82658.5|82703.9|82653.9|24
1623372430000|2021-06-11 00:47:10|82704|82654|82702.3|82652.3|82704.8|82654.8|82702|82652|28
1623372440000|2021-06-11 00:47:20|82702|82652|82702.8|82652.8|82703.3|82653.3|82702|82652|22
1623372450000|2021-06-11 00:47:30|82703|82653|82706.3|82656.3|82706.8|82656.8|82702.8|82652.8|19
1623372460000|2021-06-11 00:47:40|82705.7|82655.7|82703|82653|82705.7|82655.7|82702.4|82652.4|16
1623372470000|2021-06-11 00:47:50|82703.2|82653.2|82705.3|82655.3|82705.6|82655.6|82701.6|82651.6|24
1623372480000|2021-06-11 00:48:00|82704.9|82654.9|82700.3|82650.3|82704.9|82654.9|82700.2|82650.2|21
1623372490000|2021-06-11 00:48:10|82697.9|82647.9|82699.9|82649.9|82700.1|82650.1|82697.9|82647.9|11
1623372500000|2021-06-11 00:48:20|82700.3|82650.3|82704.6|82654.6|82705.6|82655.6|82700.1|82650.1|17
1623372510000|2021-06-11 00:48:30|82704.7|82654.7|82704.1|82654.1|82705.7|82655.7|82702.4|82652.4|36
1623372520000|2021-06-11 00:48:40|82704.3|82654.3|82701.8|82651.8|82704.3|82654.3|82701.5|82651.5|27
1623372530000|2021-06-11 00:48:50|82701.9|82651.9|82702.3|82652.3|82702.7|82652.7|82701.9|82651.9|14
1623372540000|2021-06-11 00:49:00|82702.4|82652.4|82704.2|82654.2|82706.8|82656.8|82701.4|82651.4|23
1623372550000|2021-06-11 00:49:10|82703.8|82653.8|82702.3|82652.3|82704.8|82654.8|82702.3|82652.3|26
1623372560000|2021-06-11 00:49:20|82701.8|82651.8|82704.7|82654.7|82704.7|82654.7|82701.8|82651.8|30
1623372570000|2021-06-11 00:49:30|82704.6|82654.6|82705.2|82655.2|82708.1|82658.1|82704.6|82654.6|16
1623372580000|2021-06-11 00:49:40|82705.5|82655.5|82703.2|82653.2|82706.6|82656.6|82702|82652|31
1623372590000|2021-06-11 00:49:50|82704.4|82654.4|82702.6|82652.6|82705.7|82655.7|82701.9|82651.9|13
1623372600000|2021-06-11 00:50:00|82699.8|82649.8|82702.3|82652.3|82702.5|82652.5|82699.8|82649.8|9
1623372610000|2021-06-11 00:50:10|82702.5|82652.5|82702.2|82652.2|82707.2|82657.2|82702.2|82652.2|28
1623372620000|2021-06-11 00:50:20|82702|82652|82700.3|82650.3|82703.6|82653.6|82697|82647|47
1623372630000|2021-06-11 00:50:30|82700.4|82650.4|82697.9|82647.9|82700.6|82650.6|82697.9|82647.9|20
1623372640000|2021-06-11 00:50:40|82697.8|82647.8|82704|82654|82704|82654|82697.7|82647.7|10
1623372650000|2021-06-11 00:50:50|82704.1|82654.1|82701.3|82651.3|82704.6|82654.6|82697.5|82647.5|30
1623372660000|2021-06-11 00:51:00|82701.5|82651.5|82703.9|82653.9|82703.9|82653.9|82697.7|82647.7|32
1623372670000|2021-06-11 00:51:10|82703.5|82653.5|82705.7|82655.7|82705.7|82655.7|82703.5|82653.5|12
1623372680000|2021-06-11 00:51:20|82704.6|82654.6|82705.9|82655.9|82707.6|82657.6|82704.6|82654.6|22
1623372690000|2021-06-11 00:51:30|82707.6|82657.6|82706.5|82656.5|82707.6|82657.6|82704.9|82654.9|22
1623372700000|2021-06-11 00:51:40|82708.4|82658.4|82708.7|82658.7|82708.7|82658.7|82704.4|82654.4|26
1623372710000|2021-06-11 00:51:50|82709.3|82659.3|82709.5|82659.5|82711.1|82661.1|82708|82658|37
1623372720000|2021-06-11 00:52:00|82709.3|82659.3|82715.1|82665.1|82715.4|82665.4|82709|82659|26
1623372730000|2021-06-11 00:52:10|82714.9|82664.9|82715.5|82665.5|82717.4|82667.4|82714.9|82664.9|22
1623372740000|2021-06-11 00:52:20|82715.9|82665.9|82715.6|82665.6|82715.9|82665.9|82714.9|82664.9|16
1623372750000|2021-06-11 00:52:30|82716.2|82666.2|82711.1|82661.1|82718.3|82668.3|82708.8|82658.8|49
1623372760000|2021-06-11 00:52:40|82711.3|82661.3|82714.1|82664.1|82716|82666|82710.2|82660.2|22
1623372770000|2021-06-11 00:52:50|82714|82664|82717.2|82667.2|82717.3|82667.3|82713.9|82663.9|32
1623372780000|2021-06-11 00:53:00|82717.1|82667.1|82713.6|82663.6|82717.4|82667.4|82712.7|82662.7|36
1623372790000|2021-06-11 00:53:10|82713.5|82663.5|82716.9|82666.9|82719.5|82669.5|82713.5|82663.5|31
1623372800000|2021-06-11 00:53:20|82717.4|82667.4|82713.7|82663.7|82717.4|82667.4|82713.6|82663.6|36
1623372810000|2021-06-11 00:53:30|82714.1|82664.1|82712.8|82662.8|82716.9|82666.9|82709.6|82659.6|19
1623372820000|2021-06-11 00:53:40|82713|82663|82709.4|82659.4|82713.5|82663.5|82709.2|82659.2|32
1623372830000|2021-06-11 00:53:50|82709.6|82659.6|82709.9|82659.9|82710|82660|82709.2|82659.2|15
1623372840000|2021-06-11 00:54:00|82709.7|82659.7|82709.8|82659.8|82711.4|82661.4|82705.4|82655.4|41
1623372850000|2021-06-11 00:54:10|82709.6|82659.6|82710.6|82660.6|82714.2|82664.2|82704.9|82654.9|58
1623372860000|2021-06-11 00:54:20|82711.5|82661.5|82707.9|82657.9|82712.8|82662.8|82707.9|82657.9|43
1623372870000|2021-06-11 00:54:30|82708.2|82658.2|82709.6|82659.6|82711.3|82661.3|82707.3|82657.3|53
1623372880000|2021-06-11 00:54:40|82709.5|82659.5|82707.7|82657.7|82710.4|82660.4|82707.6|82657.6|32
1623372890000|2021-06-11 00:54:50|82707.6|82657.6|82701|82651|82707.7|82657.7|82700.1|82650.1|43
1623372900000|2021-06-11 00:55:00|82701.3|82651.3|82705.5|82655.5|82706.8|82656.8|82697.9|82647.9|53
1623372910000|2021-06-11 00:55:10|82705.6|82655.6|82706.9|82656.9|82708.1|82658.1|82704.8|82654.8|33
1623372920000|2021-06-11 00:55:20|82706.8|82656.8|82705.9|82655.9|82707.1|82657.1|82705.8|82655.8|23
1623372930000|2021-06-11 00:55:30|82705.8|82655.8|82708|82658|82708.7|82658.7|82705.6|82655.6|23
1623372940000|2021-06-11 00:55:40|82708.2|82658.2|82703.2|82653.2|82708.2|82658.2|82702.1|82652.1|38
1623372950000|2021-06-11 00:55:50|82703.3|82653.3|82703.7|82653.7|82703.9|82653.9|82703|82653|13
1623372960000|2021-06-11 00:56:00|82703.6|82653.6|82709.3|82659.3|82710.1|82660.1|82703.3|82653.3|22
1623372970000|2021-06-11 00:56:10|82709.6|82659.6|82705.2|82655.2|82709.6|82659.6|82704.6|82654.6|32
1623372980000|2021-06-11 00:56:20|82705.5|82655.5|82711.4|82661.4|82716.9|82666.9|82705.5|82655.5|39
1623372990000|2021-06-11 00:56:30|82711.6|82661.6|82722|82672|82722|82672|82710.9|82660.9|30
1623373000000|2021-06-11 00:56:40|82721.9|82671.9|82713.4|82663.4|82721.9|82671.9|82712|82662|29
1623373010000|2021-06-11 00:56:50|82713|82663|82709.4|82659.4|82713.5|82663.5|82708.8|82658.8|26
1623373020000|2021-06-11 00:57:00|82709.6|82659.6|82710.6|82660.6|82712.3|82662.3|82709.1|82659.1|34
1623373030000|2021-06-11 00:57:10|82711.1|82661.1|82712.6|82662.6|82713.5|82663.5|82710.6|82660.6|23
1623373040000|2021-06-11 00:57:20|82713|82663|82706|82656|82713|82663|82704.2|82654.2|25
1623373050000|2021-06-11 00:57:30|82706.3|82656.3|82709.1|82659.1|82709.7|82659.7|82705.7|82655.7|32
1623373060000|2021-06-11 00:57:40|82708.9|82658.9|82707|82657|82708.9|82658.9|82707|82657|38
1623373070000|2021-06-11 00:57:50|82707.1|82657.1|82706.5|82656.5|82709.5|82659.5|82706.3|82656.3|19
1623373080000|2021-06-11 00:58:00|82706.4|82656.4|82701.2|82651.2|82707|82657|82701.2|82651.2|34
1623373090000|2021-06-11 00:58:10|82701.6|82651.6|82702.2|82652.2|82703.3|82653.3|82701.6|82651.6|28
1623373100000|2021-06-11 00:58:20|82702.3|82652.3|82706.7|82656.7|82706.8|82656.8|82701.9|82651.9|21
1623373110000|2021-06-11 00:58:30|82706.1|82656.1|82706.8|82656.8|82707.4|82657.4|82702.9|82652.9|18
1623373120000|2021-06-11 00:58:40|82707|82657|82703.2|82653.2|82707.1|82657.1|82703.2|82653.2|13
1623373130000|2021-06-11 00:58:50|82703.4|82653.4|82701.6|82651.6|82706.1|82656.1|82701.5|82651.5|24
1623373140000|2021-06-11 00:59:00|82702.2|82652.2|82699.1|82649.1|82702.2|82652.2|82698.2|82648.2|35
1623373150000|2021-06-11 00:59:10|82698.4|82648.4|82696|82646|82699.7|82649.7|82695.4|82645.4|21
1623373160000|2021-06-11 00:59:20|82696.4|82646.4|82697.4|82647.4|82697.4|82647.4|82694.7|82644.7|27
1623373170000|2021-06-11 00:59:30|82697.2|82647.2|82700.2|82650.2|82701.3|82651.3|82696.2|82646.2|26
1623373180000|2021-06-11 00:59:40|82700.5|82650.5|82703.4|82653.4|82704.1|82654.1|82699.2|82649.2|32
1623373190000|2021-06-11 00:59:50|82702.6|82652.6|82699.3|82649.3|82703.2|82653.2|82698.7|82648.7|20
1623373200000|2021-06-11 01:00:00|82699.2|82649.2|82698.6|82648.6|82701.6|82651.6|82697.6|82647.6|41
1623373210000|2021-06-11 01:00:10|82700.3|82650.3|82702.1|82652.1|82702.3|82652.3|82693.8|82643.8|36
1623373220000|2021-06-11 01:00:20|82702|82652|82702.4|82652.4|82703.1|82653.1|82699|82649|42
1623373230000|2021-06-11 01:00:30|82702|82652|82700.9|82650.9|82704.6|82654.6|82699.4|82649.4|27
1623373240000|2021-06-11 01:00:40|82700.8|82650.8|82704.6|82654.6|82706.9|82656.9|82700.7|82650.7|26
1623373250000|2021-06-11 01:00:50|82704.8|82654.8|82709.8|82659.8|82710.7|82660.7|82704.6|82654.6|23
1623373260000|2021-06-11 01:01:00|82709.3|82659.3|82703.7|82653.7|82709.9|82659.9|82702.9|82652.9|31
1623373270000|2021-06-11 01:01:10|82703.5|82653.5|82704.4|82654.4|82704.6|82654.6|82702.3|82652.3|32
1623373280000|2021-06-11 01:01:20|82705|82655|82706.9|82656.9|82709.2|82659.2|82705|82655|25
1623373290000|2021-06-11 01:01:30|82707.4|82657.4|82704.3|82654.3|82707.4|82657.4|82704.3|82654.3|35
1623373300000|2021-06-11 01:01:40|82704.6|82654.6|82708.9|82658.9|82710.2|82660.2|82704.6|82654.6|41
1623373310000|2021-06-11 01:01:50|82708.7|82658.7|82708.2|82658.2|82709.9|82659.9|82707.8|82657.8|25
1623373320000|2021-06-11 01:02:00|82708|82658|82710.9|82660.9|82712.3|82662.3|82707.9|82657.9|24
1623373330000|2021-06-11 01:02:10|82710.8|82660.8|82712.5|82662.5|82713.9|82663.9|82708.3|82658.3|38
1623373340000|2021-06-11 01:02:20|82712.2|82662.2|82708.1|82658.1|82712.5|82662.5|82708|82658|33
1623373350000|2021-06-11 01:02:30|82708.3|82658.3|82707.9|82657.9|82708.9|82658.9|82704.3|82654.3|43
1623373360000|2021-06-11 01:02:40|82707|82657|82703.1|82653.1|82707|82657|82702.7|82652.7|38
1623373370000|2021-06-11 01:02:50|82703.3|82653.3|82702.7|82652.7|82704.9|82654.9|82702.5|82652.5|44
1623373380000|2021-06-11 01:03:00|82702.8|82652.8|82704|82654|82704.9|82654.9|82700.5|82650.5|36
1623373390000|2021-06-11 01:03:10|82704.7|82654.7|82702.7|82652.7|82707.1|82657.1|82699.2|82649.2|48
1623373400000|2021-06-11 01:03:20|82702.9|82652.9|82704.3|82654.3|82706.1|82656.1|82701.9|82651.9|23
1623373410000|2021-06-11 01:03:30|82702.8|82652.8|82702.6|82652.6|82704.5|82654.5|82702.5|82652.5|33
1623373420000|2021-06-11 01:03:40|82702.8|82652.8|82701.8|82651.8|82704.2|82654.2|82701.6|82651.6|29
1623373430000|2021-06-11 01:03:50|82701.7|82651.7|82705.5|82655.5|82706.5|82656.5|82701.5|82651.5|23
1623373440000|2021-06-11 01:04:00|82704|82654|82701|82651|82704.2|82654.2|82699.3|82649.3|36
1623373450000|2021-06-11 01:04:10|82700.2|82650.2|82700.9|82650.9|82702.1|82652.1|82699.3|82649.3|25
1623373460000|2021-06-11 01:04:20|82699.7|82649.7|82703.2|82653.2|82705.7|82655.7|82699.3|82649.3|29
1623373470000|2021-06-11 01:04:30|82703.1|82653.1|82709.6|82659.6|82710.3|82660.3|82701.7|82651.7|30
1623373480000|2021-06-11 01:04:40|82708.9|82658.9|82706.6|82656.6|82709.2|82659.2|82705.3|82655.3|35
1623373490000|2021-06-11 01:04:50|82706.1|82656.1|82710.8|82660.8|82710.8|82660.8|82705.9|82655.9|20
1623373500000|2021-06-11 01:05:00|82710.5|82660.5|82715.7|82665.7|82716.4|82666.4|82709.6|82659.6|44
1623373510000|2021-06-11 01:05:10|82715.8|82665.8|82713.4|82663.4|82716.5|82666.5|82712.9|82662.9|48
1623373520000|2021-06-11 01:05:20|82713|82663|82714.1|82664.1|82715.6|82665.6|82712.5|82662.5|34
1623373530000|2021-06-11 01:05:30|82713.9|82663.9|82713|82663|82714.1|82664.1|82711.8|82661.8|40
1623373540000|2021-06-11 01:05:40|82713.2|82663.2|82712|82662|82715.6|82665.6|82712|82662|31
1623373550000|2021-06-11 01:05:50|82712.2|82662.2|82708.6|82658.6|82712.4|82662.4|82707.6|82657.6|33
1623373560000|2021-06-11 01:06:00|82708.7|82658.7|82706.3|82656.3|82709.3|82659.3|82706.3|82656.3|41
1623373570000|2021-06-11 01:06:10|82706.1|82656.1|82706.5|82656.5|82707.7|82657.7|82706.1|82656.1|36
1623373580000|2021-06-11 01:06:20|82706.7|82656.7|82707.7|82657.7|82712|82662|82706.7|82656.7|28
1623373590000|2021-06-11 01:06:30|82707.9|82657.9|82709.7|82659.7|82709.8|82659.8|82706.8|82656.8|37
1623373600000|2021-06-11 01:06:40|82709.6|82659.6|82710.3|82660.3|82710.5|82660.5|82708|82658|34
1623373610000|2021-06-11 01:06:50|82710.2|82660.2|82706.1|82656.1|82710.3|82660.3|82705.6|82655.6|33
1623373620000|2021-06-11 01:07:00|82705.9|82655.9|82708.3|82658.3|82710|82660|82704|82654|28
1623373630000|2021-06-11 01:07:10|82708.6|82658.6|82709.3|82659.3|82711.6|82661.6|82708.6|82658.6|24
1623373640000|2021-06-11 01:07:20|82710|82660|82706.9|82656.9|82712|82662|82706.9|82656.9|36
1623373650000|2021-06-11 01:07:30|82707|82657|82702.8|82652.8|82707.7|82657.7|82702.6|82652.6|35
1623373660000|2021-06-11 01:07:40|82702.7|82652.7|82704.8|82654.8|82705.3|82655.3|82702.4|82652.4|38
1623373670000|2021-06-11 01:07:50|82703.1|82653.1|82705.3|82655.3|82706.1|82656.1|82703.1|82653.1|27
1623373680000|2021-06-11 01:08:00|82704.4|82654.4|82700.7|82650.7|82705.2|82655.2|82700.4|82650.4|22
1623373690000|2021-06-11 01:08:10|82701.3|82651.3|82702.5|82652.5|82705.2|82655.2|82698.9|82648.9|30
1623373700000|2021-06-11 01:08:20|82702.6|82652.6|82701.9|82651.9|82703.5|82653.5|82701|82651|14
1623373710000|2021-06-11 01:08:30|82699.6|82649.6|82697.4|82647.4|82700.5|82650.5|82696.5|82646.5|31
1623373720000|2021-06-11 01:08:40|82696.6|82646.6|82697.1|82647.1|82703.1|82653.1|82696.6|82646.6|35
1623373730000|2021-06-11 01:08:50|82697.5|82647.5|82694|82644|82697.8|82647.8|82694|82644|31
1623373740000|2021-06-11 01:09:00|82694.3|82644.3|82701.5|82651.5|82705.5|82655.5|82694.3|82644.3|41
1623373750000|2021-06-11 01:09:10|82701|82651|82696.2|82646.2|82701|82651|82693.3|82643.3|38
1623373760000|2021-06-11 01:09:20|82696|82646|82694.9|82644.9|82697.9|82647.9|82694.5|82644.5|30
1623373770000|2021-06-11 01:09:30|82694.5|82644.5|82696.4|82646.4|82696.9|82646.9|82694.5|82644.5|35
1623373780000|2021-06-11 01:09:40|82697|82647|82693.3|82643.3|82697.4|82647.4|82690.3|82640.3|15
1623373790000|2021-06-11 01:09:50|82693.2|82643.2|82693.5|82643.5|82696.2|82646.2|82692.5|82642.5|16
1623373800000|2021-06-11 01:10:00|82693|82643|82688.4|82638.4|82693|82643|82687.8|82637.8|38
1623373810000|2021-06-11 01:10:10|82688.3|82638.3|82688.6|82638.6|82692|82642|82687.5|82637.5|24
1623373820000|2021-06-11 01:10:20|82687.8|82637.8|82683.8|82633.8|82688.1|82638.1|82683.8|82633.8|26
1623373830000|2021-06-11 01:10:30|82684|82634|82683.2|82633.2|82684.1|82634.1|82682.9|82632.9|26
1623373840000|2021-06-11 01:10:40|82683.3|82633.3|82688|82638|82688|82638|82682.9|82632.9|31
1623373850000|2021-06-11 01:10:50|82689.4|82639.4|82684.3|82634.3|82689.4|82639.4|82684|82634|23
1623373860000|2021-06-11 01:11:00|82684.2|82634.2|82679.9|82629.9|82687|82637|82679.1|82629.1|37
1623373870000|2021-06-11 01:11:10|82678.5|82628.5|82679|82629|82679|82629|82676.8|82626.8|31
1623373880000|2021-06-11 01:11:20|82679.2|82629.2|82677.2|82627.2|82679.9|82629.9|82674.9|82624.9|30
1623373890000|2021-06-11 01:11:30|82676.9|82626.9|82674.8|82624.8|82678|82628|82674.8|82624.8|37
1623373900000|2021-06-11 01:11:40|82674.9|82624.9|82673.2|82623.2|82677.4|82627.4|82672.2|82622.2|27
1623373910000|2021-06-11 01:11:50|82673|82623|82672.5|82622.5|82674.6|82624.6|82668.6|82618.6|37
1623373920000|2021-06-11 01:12:00|82674.5|82624.5|82671.8|82621.8|82674.5|82624.5|82671.2|82621.2|36
1623373930000|2021-06-11 01:12:10|82672.1|82622.1|82674.8|82624.8|82675.3|82625.3|82671.4|82621.4|39
1623373940000|2021-06-11 01:12:20|82676.3|82626.3|82672.6|82622.6|82676.3|82626.3|82670.9|82620.9|35
1623373950000|2021-06-11 01:12:30|82672.7|82622.7|82674.1|82624.1|82675.6|82625.6|82672.3|82622.3|32
1623373960000|2021-06-11 01:12:40|82675.6|82625.6|82674.6|82624.6|82675.8|82625.8|82673.8|82623.8|7
1623373970000|2021-06-11 01:12:50|82674.2|82624.2|82675.3|82625.3|82675.8|82625.8|82672.3|82622.3|28
1623373980000|2021-06-11 01:13:00|82675|82625|82675.4|82625.4|82675.4|82625.4|82674.6|82624.6|21
1623373990000|2021-06-11 01:13:10|82675.3|82625.3|82673.7|82623.7|82680.1|82630.1|82672.6|82622.6|33
1623374000000|2021-06-11 01:13:20|82674|82624|82675.3|82625.3|82675.3|82625.3|82673.5|82623.5|25
1623374010000|2021-06-11 01:13:30|82675.4|82625.4|82674.6|82624.6|82678.3|82628.3|82673.8|82623.8|41
1623374020000|2021-06-11 01:13:40|82674.5|82624.5|82673.7|82623.7|82675.5|82625.5|82673.7|82623.7|22
1623374030000|2021-06-11 01:13:50|82674.3|82624.3|82675.4|82625.4|82677.2|82627.2|82674.2|82624.2|26
1623374040000|2021-06-11 01:14:00|82675.3|82625.3|82675.3|82625.3|82676.1|82626.1|82674.8|82624.8|19
1623374050000|2021-06-11 01:14:10|82674.5|82624.5|82676.4|82626.4|82676.4|82626.4|82674.5|82624.5|15
1623374060000|2021-06-11 01:14:20|82676.2|82626.2|82677.7|82627.7|82681.2|82631.2|82676.2|82626.2|27
1623374070000|2021-06-11 01:14:30|82677.8|82627.8|82677|82627|82678|82628|82676.3|82626.3|28
1623374080000|2021-06-11 01:14:40|82676.8|82626.8|82679.8|82629.8|82679.9|82629.9|82675.9|82625.9|42
1623374090000|2021-06-11 01:14:50|82679.5|82629.5|82679.1|82629.1|82684.1|82634.1|82678.4|82628.4|19
1623374100000|2021-06-11 01:15:00|82679.6|82629.6|82675.8|82625.8|82683.9|82633.9|82675.7|82625.7|39
1623374110000|2021-06-11 01:15:10|82675.9|82625.9|82682.1|82632.1|82684.1|82634.1|82675.7|82625.7|20
1623374120000|2021-06-11 01:15:20|82682.5|82632.5|82680.8|82630.8|82689.5|82639.5|82677|82627|26
1623374130000|2021-06-11 01:15:30|82681.1|82631.1|82681.6|82631.6|82682.4|82632.4|82679.8|82629.8|40
1623374140000|2021-06-11 01:15:40|82680.5|82630.5|82675|82625|82683.4|82633.4|82674.3|82624.3|20
1623374150000|2021-06-11 01:15:50|82675.4|82625.4|82681.5|82631.5|82683.6|82633.6|82674.9|82624.9|35
1623374160000|2021-06-11 01:16:00|82680.2|82630.2|82680|82630|82681.3|82631.3|82673.6|82623.6|33
1623374170000|2021-06-11 01:16:10|82676.6|82626.6|82677.4|82627.4|82677.4|82627.4|82673.4|82623.4|21
1623374180000|2021-06-11 01:16:20|82675.3|82625.3|82673.3|82623.3|82675.3|82625.3|82670|82620|25
1623374190000|2021-06-11 01:16:30|82674.2|82624.2|82674|82624|82675.1|82625.1|82671.3|82621.3|32
1623374200000|2021-06-11 01:16:40|82674.1|82624.1|82670.6|82620.6|82675.8|82625.8|82670.6|82620.6|36
1623374210000|2021-06-11 01:16:50|82670.1|82620.1|82673.1|82623.1|82675.3|82625.3|82670.1|82620.1|23
1623374220000|2021-06-11 01:17:00|82674.1|82624.1|82671|82621|82678.6|82628.6|82670.7|82620.7|36
1623374230000|2021-06-11 01:17:10|82671.6|82621.6|82672.7|82622.7|82673|82623|82671.1|82621.1|28
1623374240000|2021-06-11 01:17:20|82671.8|82621.8|82673.2|82623.2|82674.1|82624.1|82671.7|82621.7|21
1623374250000|2021-06-11 01:17:30|82673.3|82623.3|82674.9|82624.9|82678.9|82628.9|82673|82623|31
1623374260000|2021-06-11 01:17:40|82673.4|82623.4|82679.3|82629.3|82682.3|82632.3|82673.4|82623.4|41
1623374270000|2021-06-11 01:17:50|82679.2|82629.2|82678.6|82628.6|82679.5|82629.5|82676.7|82626.7|19
1623374280000|2021-06-11 01:18:00|82680.5|82630.5|82675.8|82625.8|82683.8|82633.8|82674.2|82624.2|26
1623374290000|2021-06-11 01:18:10|82675.7|82625.7|82678.1|82628.1|82678.6|82628.6|82673.8|82623.8|17
1623374300000|2021-06-11 01:18:20|82677.6|82627.6|82677.1|82627.1|82678.7|82628.7|82676.7|82626.7|7
1623374310000|2021-06-11 01:18:30|82676.8|82626.8|82676.6|82626.6|82678.9|82628.9|82670.9|82620.9|29
1623374320000|2021-06-11 01:18:40|82674.6|82624.6|82672.8|82622.8|82679.7|82629.7|82672.2|82622.2|17
1623374330000|2021-06-11 01:18:50|82673.7|82623.7|82672.6|82622.6|82675|82625|82671.4|82621.4|22
1623374340000|2021-06-11 01:19:00|82672.8|82622.8|82673.6|82623.6|82673.8|82623.8|82672.1|82622.1|11
1623374350000|2021-06-11 01:19:10|82673.5|82623.5|82673|82623|82674.6|82624.6|82672.9|82622.9|21
1623374360000|2021-06-11 01:19:20|82677.8|82627.8|82675|82625|82679.2|82629.2|82671.4|82621.4|44
1623374370000|2021-06-11 01:19:30|82674.8|82624.8|82675.4|82625.4|82677.2|82627.2|82673.6|82623.6|34
1623374380000|2021-06-11 01:19:40|82674.1|82624.1|82675.3|82625.3|82675.3|82625.3|82673.4|82623.4|32
1623374390000|2021-06-11 01:19:50|82674.6|82624.6|82673.7|82623.7|82676|82626|82670.9|82620.9|27
1623374400000|2021-06-11 01:20:00|82673.6|82623.6|82676.7|82626.7|82677.6|82627.6|82672.3|82622.3|32
1623374410000|2021-06-11 01:20:10|82676.5|82626.5|82675.3|82625.3|82676.8|82626.8|82674.4|82624.4|8
1623374420000|2021-06-11 01:20:20|82674.3|82624.3|82675|82625|82675.8|82625.8|82672.8|82622.8|33
1623374430000|2021-06-11 01:20:30|82674.2|82624.2|82674.8|82624.8|82676.3|82626.3|82673.4|82623.4|28
1623374440000|2021-06-11 01:20:40|82673.9|82623.9|82672.7|82622.7|82676.1|82626.1|82671.6|82621.6|24
1623374450000|2021-06-11 01:20:50|82673.1|82623.1|82671.2|82621.2|82674.8|82624.8|82671|82621|20
1623374460000|2021-06-11 01:21:00|82671.3|82621.3|82676.9|82626.9|82677.7|82627.7|82671|82621|32
1623374470000|2021-06-11 01:21:10|82677|82627|82674.3|82624.3|82678.2|82628.2|82673.8|82623.8|35
1623374480000|2021-06-11 01:21:20|82674.6|82624.6|82676.2|82626.2|82676.2|82626.2|82673.9|82623.9|23
1623374490000|2021-06-11 01:21:30|82676.1|82626.1|82673.2|82623.2|82676.1|82626.1|82672.7|82622.7|21
1623374500000|2021-06-11 01:21:40|82677.6|82627.6|82672.1|82622.1|82677.7|82627.7|82671.8|82621.8|20
1623374510000|2021-06-11 01:21:50|82672.5|82622.5|82672.7|82622.7|82674.2|82624.2|82670.6|82620.6|31
1623374520000|2021-06-11 01:22:00|82672.6|82622.6|82673.7|82623.7|82675|82625|82671.7|82621.7|28
1623374530000|2021-06-11 01:22:10|82673.6|82623.6|82675|82625|82675.1|82625.1|82671.4|82621.4|27
1623374540000|2021-06-11 01:22:20|82674.9|82624.9|82674.1|82624.1|82678.1|82628.1|82674|82624|31
1623374550000|2021-06-11 01:22:30|82673.9|82623.9|82672.8|82622.8|82676.4|82626.4|82672.8|82622.8|38
1623374560000|2021-06-11 01:22:40|82672.6|82622.6|82671.3|82621.3|82675|82625|82670.9|82620.9|32
1623374570000|2021-06-11 01:22:50|82669.7|82619.7|82671.1|82621.1|82676.2|82626.2|82669.3|82619.3|21
1623374580000|2021-06-11 01:23:00|82670.6|82620.6|82672.3|82622.3|82673.8|82623.8|82670.3|82620.3|17
1623374590000|2021-06-11 01:23:10|82672.4|82622.4|82671.3|82621.3|82673.6|82623.6|82669.3|82619.3|14
1623374600000|2021-06-11 01:23:20|82671.4|82621.4|82669.2|82619.2|82671.6|82621.6|82669.2|82619.2|13
1623374610000|2021-06-11 01:23:30|82669.4|82619.4|82668.8|82618.8|82673.5|82623.5|82667.5|82617.5|18
1623374620000|2021-06-11 01:23:40|82669.3|82619.3|82665.2|82615.2|82669.9|82619.9|82664.5|82614.5|31
1623374630000|2021-06-11 01:23:50|82665.4|82615.4|82669.7|82619.7|82669.7|82619.7|82665.1|82615.1|25
1623374640000|2021-06-11 01:24:00|82669.4|82619.4|82665.2|82615.2|82669.7|82619.7|82663.7|82613.7|38
1623374650000|2021-06-11 01:24:10|82666.2|82616.2|82668.2|82618.2|82668.2|82618.2|82665.9|82615.9|23
1623374660000|2021-06-11 01:24:20|82666.9|82616.9|82666.9|82616.9|82667.7|82617.7|82666.1|82616.1|10
1623374670000|2021-06-11 01:24:30|82667.1|82617.1|82664.3|82614.3|82667.1|82617.1|82662.1|82612.1|18
1623374680000|2021-06-11 01:24:40|82666.4|82616.4|82664.8|82614.8|82671.2|82621.2|82662.7|82612.7|14
1623374690000|2021-06-11 01:24:50|82665.5|82615.5|82662.8|82612.8|82667.1|82617.1|82660.8|82610.8|24
1623374700000|2021-06-11 01:25:00|82662.5|82612.5|82661.6|82611.6|82665.3|82615.3|82661.6|82611.6|27
1623374710000|2021-06-11 01:25:10|82662.2|82612.2|82660.7|82610.7|82663.7|82613.7|82660.7|82610.7|22
1623374720000|2021-06-11 01:25:20|82660.8|82610.8|82659.6|82609.6|82660.8|82610.8|82659.2|82609.2|17
1623374730000|2021-06-11 01:25:30|82659.5|82609.5|82659|82609|82659.5|82609.5|82658.4|82608.4|7
1623374740000|2021-06-11 01:25:40|82659.2|82609.2|82664.8|82614.8|82665.6|82615.6|82658.7|82608.7|34
1623374750000|2021-06-11 01:25:50|82662.6|82612.6|82661.9|82611.9|82662.6|82612.6|82660.2|82610.2|17
1623374760000|2021-06-11 01:26:00|82664.9|82614.9|82666.3|82616.3|82666.3|82616.3|82662.1|82612.1|24
1623374770000|2021-06-11 01:26:10|82665.8|82615.8|82664.8|82614.8|82667.6|82617.6|82664.8|82614.8|18
1623374780000|2021-06-11 01:26:20|82664.3|82614.3|82666.1|82616.1|82666.1|82616.1|82661.9|82611.9|22
1623374790000|2021-06-11 01:26:30|82666.3|82616.3|82669|82619|82669.5|82619.5|82660.7|82610.7|22
1623374800000|2021-06-11 01:26:40|82668.1|82618.1|82664.9|82614.9|82668.5|82618.5|82661.7|82611.7|24
1623374810000|2021-06-11 01:26:50|82664.8|82614.8|82662.1|82612.1|82665.5|82615.5|82660.6|82610.6|31
1623374820000|2021-06-11 01:27:00|82662.2|82612.2|82662.5|82612.5|82664.9|82614.9|82662.2|82612.2|18
1623374830000|2021-06-11 01:27:10|82663.3|82613.3|82661.5|82611.5|82664.9|82614.9|82660.3|82610.3|22
1623374840000|2021-06-11 01:27:20|82661.6|82611.6|82659.2|82609.2|82663.9|82613.9|82658.9|82608.9|23
1623374850000|2021-06-11 01:27:30|82659.7|82609.7|82657.9|82607.9|82660.8|82610.8|82657.3|82607.3|30
1623374860000|2021-06-11 01:27:40|82657.2|82607.2|82657.5|82607.5|82659.7|82609.7|82656.8|82606.8|24
1623374870000|2021-06-11 01:27:50|82659.2|82609.2|82658.4|82608.4|82660.4|82610.4|82657.6|82607.6|17
1623374880000|2021-06-11 01:28:00|82657.7|82607.7|82653.2|82603.2|82657.7|82607.7|82652.7|82602.7|30
1623374890000|2021-06-11 01:28:10|82653|82603|82655.9|82605.9|82658.1|82608.1|82652.9|82602.9|34
1623374900000|2021-06-11 01:28:20|82655|82605|82653.6|82603.6|82656.8|82606.8|82653.3|82603.3|35
1623374910000|2021-06-11 01:28:30|82654.2|82604.2|82655.2|82605.2|82656|82606|82653.4|82603.4|20
1623374920000|2021-06-11 01:28:40|82654.7|82604.7|82651.9|82601.9|82656.7|82606.7|82651.7|82601.7|35
1623374930000|2021-06-11 01:28:50|82652|82602|82657.7|82607.7|82659.9|82609.9|82651.9|82601.9|20
1623374940000|2021-06-11 01:29:00|82657.3|82607.3|82656.4|82606.4|82658.9|82608.9|82652.5|82602.5|35
1623374950000|2021-06-11 01:29:10|82656.5|82606.5|82656.5|82606.5|82658|82608|82654.5|82604.5|26
1623374960000|2021-06-11 01:29:20|82656.6|82606.6|82653.2|82603.2|82658.2|82608.2|82652.9|82602.9|40
1623374970000|2021-06-11 01:29:30|82654.4|82604.4|82653.4|82603.4|82655.6|82605.6|82653.4|82603.4|27
1623374980000|2021-06-11 01:29:40|82654.3|82604.3|82653.4|82603.4|82658.1|82608.1|82653|82603|34
1623374990000|2021-06-11 01:29:50|82655.5|82605.5|82652.3|82602.3|82656.9|82606.9|82651.4|82601.4|32
1623375000000|2021-06-11 01:30:00|82651.8|82601.8|82657.6|82607.6|82663.1|82613.1|82651.8|82601.8|42
1623375010000|2021-06-11 01:30:10|82660.9|82610.9|82657.9|82607.9|82660.9|82610.9|82657.1|82607.1|32
1623375020000|2021-06-11 01:30:20|82658.9|82608.9|82660.5|82610.5|82661.1|82611.1|82656.1|82606.1|29
1623375030000|2021-06-11 01:30:30|82661.1|82611.1|82663.2|82613.2|82665.8|82615.8|82660.7|82610.7|29
1623375040000|2021-06-11 01:30:40|82663.3|82613.3|82665.1|82615.1|82669.2|82619.2|82663.1|82613.1|48
1623375050000|2021-06-11 01:30:50|82664.6|82614.6|82667.6|82617.6|82668|82618|82662.6|82612.6|39
1623375060000|2021-06-11 01:31:00|82667.5|82617.5|82666.7|82616.7|82668.5|82618.5|82666.7|82616.7|27
1623375070000|2021-06-11 01:31:10|82666.8|82616.8|82667.1|82617.1|82669.4|82619.4|82666|82616|43
1623375080000|2021-06-11 01:31:20|82667|82617|82667.2|82617.2|82668.6|82618.6|82664.2|82614.2|42
1623375090000|2021-06-11 01:31:30|82668.9|82618.9|82669.6|82619.6|82669.7|82619.7|82667.6|82617.6|30
1623375100000|2021-06-11 01:31:40|82669|82619|82671.7|82621.7|82671.7|82621.7|82665.8|82615.8|32
1623375110000|2021-06-11 01:31:50|82673.2|82623.2|82674|82624|82675.9|82625.9|82672.1|82622.1|43
1623375120000|2021-06-11 01:32:00|82673.7|82623.7|82672.7|82622.7|82673.7|82623.7|82671.7|82621.7|43
1623375130000|2021-06-11 01:32:10|82672.8|82622.8|82666.6|82616.6|82672.8|82622.8|82665.8|82615.8|45
1623375140000|2021-06-11 01:32:20|82667.1|82617.1|82661.4|82611.4|82668.2|82618.2|82661|82611|37
1623375150000|2021-06-11 01:32:30|82661.2|82611.2|82662.5|82612.5|82664.2|82614.2|82660.7|82610.7|48
1623375160000|2021-06-11 01:32:40|82662.7|82612.7|82663.3|82613.3|82664.7|82614.7|82662.2|82612.2|36
1623375170000|2021-06-11 01:32:50|82662.7|82612.7|82662.4|82612.4|82664.4|82614.4|82661.8|82611.8|32
1623375180000|2021-06-11 01:33:00|82663.9|82613.9|82670.3|82620.3|82670.8|82620.8|82663.9|82613.9|34
1623375190000|2021-06-11 01:33:10|82670|82620|82664.8|82614.8|82671.8|82621.8|82664.8|82614.8|28
1623375200000|2021-06-11 01:33:20|82665.1|82615.1|82663.4|82613.4|82671.5|82621.5|82663.3|82613.3|30
1623375210000|2021-06-11 01:33:30|82665.3|82615.3|82670.9|82620.9|82672.1|82622.1|82665.2|82615.2|38
1623375220000|2021-06-11 01:33:40|82670.6|82620.6|82669.8|82619.8|82672.5|82622.5|82665.5|82615.5|40
1623375230000|2021-06-11 01:33:50|82670.2|82620.2|82671.8|82621.8|82672.7|82622.7|82665.2|82615.2|24
1623375240000|2021-06-11 01:34:00|82671|82621|82670.1|82620.1|82671.5|82621.5|82668.1|82618.1|32
1623375250000|2021-06-11 01:34:10|82668.9|82618.9|82670|82620|82670.6|82620.6|82667.7|82617.7|28
1623375260000|2021-06-11 01:34:20|82669.1|82619.1|82669|82619|82669.9|82619.9|82668.1|82618.1|16
1623375270000|2021-06-11 01:34:30|82669.1|82619.1|82667|82617|82669.6|82619.6|82665.3|82615.3|22
1623375280000|2021-06-11 01:34:40|82667.2|82617.2|82667.4|82617.4|82668.5|82618.5|82666.5|82616.5|25
1623375290000|2021-06-11 01:34:50|82666.8|82616.8|82665.6|82615.6|82667.4|82617.4|82664.3|82614.3|28
1623375300000|2021-06-11 01:35:00|82665.3|82615.3|82662.5|82612.5|82667.2|82617.2|82661.2|82611.2|41
1623375310000|2021-06-11 01:35:10|82662.4|82612.4|82660.7|82610.7|82662.4|82612.4|82660.6|82610.6|22
1623375320000|2021-06-11 01:35:20|82661.1|82611.1|82658.5|82608.5|82661.1|82611.1|82656.8|82606.8|47
1623375330000|2021-06-11 01:35:30|82657.8|82607.8|82649.8|82599.8|82660.3|82610.3|82649.2|82599.2|40
1623375340000|2021-06-11 01:35:40|82649.6|82599.6|82651.3|82601.3|82658.3|82608.3|82649.3|82599.3|30
1623375350000|2021-06-11 01:35:50|82651.4|82601.4|82652.7|82602.7|82656.5|82606.5|82638.5|82588.5|59
1623375360000|2021-06-11 01:36:00|82652.9|82602.9|82654.9|82604.9|82658.1|82608.1|82650.5|82600.5|52
1623375370000|2021-06-11 01:36:10|82653.9|82603.9|82650.9|82600.9|82656.5|82606.5|82649.4|82599.4|41
1623375380000|2021-06-11 01:36:20|82651.4|82601.4|82659|82609|82659|82609|82651.4|82601.4|37
1623375390000|2021-06-11 01:36:30|82659.2|82609.2|82661.5|82611.5|82661.8|82611.8|82655.6|82605.6|41
1623375400000|2021-06-11 01:36:40|82660.8|82610.8|82651.4|82601.4|82661.8|82611.8|82651|82601|46
1623375410000|2021-06-11 01:36:50|82651.2|82601.2|82654|82604|82654.8|82604.8|82649.5|82599.5|55
1623375420000|2021-06-11 01:37:00|82652.6|82602.6|82652.4|82602.4|82653.6|82603.6|82651.1|82601.1|39
1623375430000|2021-06-11 01:37:10|82653.5|82603.5|82655.1|82605.1|82655.1|82605.1|82651|82601|30
1623375440000|2021-06-11 01:37:20|82655|82605|82656.4|82606.4|82656.4|82606.4|82651.3|82601.3|42
1623375450000|2021-06-11 01:37:30|82656.3|82606.3|82652.5|82602.5|82656.3|82606.3|82648.7|82598.7|38
1623375460000|2021-06-11 01:37:40|82652.6|82602.6|82656.3|82606.3|82656.5|82606.5|82651.4|82601.4|36
1623375470000|2021-06-11 01:37:50|82656.4|82606.4|82654.9|82604.9|82658.3|82608.3|82653.4|82603.4|36
1623375480000|2021-06-11 01:38:00|82654.7|82604.7|82651.8|82601.8|82656.2|82606.2|82649.1|82599.1|42
1623375490000|2021-06-11 01:38:10|82651.9|82601.9|82657.7|82607.7|82660.8|82610.8|82651.9|82601.9|47
1623375500000|2021-06-11 01:38:20|82657.6|82607.6|82661.1|82611.1|82661.1|82611.1|82657.1|82607.1|35
1623375510000|2021-06-11 01:38:30|82660.9|82610.9|82657.5|82607.5|82660.9|82610.9|82657.2|82607.2|14
1623375520000|2021-06-11 01:38:40|82657.3|82607.3|82655.5|82605.5|82657.3|82607.3|82655.5|82605.5|16
1623375530000|2021-06-11 01:38:50|82655.1|82605.1|82653.8|82603.8|82655.3|82605.3|82653.8|82603.8|27
1623375540000|2021-06-11 01:39:00|82654.2|82604.2|82654.9|82604.9|82656.1|82606.1|82653.3|82603.3|32
1623375550000|2021-06-11 01:39:10|82655.2|82605.2|82651.4|82601.4|82655.5|82605.5|82651.2|82601.2|35
1623375560000|2021-06-11 01:39:20|82651|82601|82651.7|82601.7|82651.7|82601.7|82649.9|82599.9|25
1623375570000|2021-06-11 01:39:30|82651.6|82601.6|82646.8|82596.8|82652.1|82602.1|82646.5|82596.5|21
1623375580000|2021-06-11 01:39:40|82645.3|82595.3|82646.6|82596.6|82647.1|82597.1|82645.3|82595.3|20
1623375590000|2021-06-11 01:39:50|82646.7|82596.7|82651.9|82601.9|82652.1|82602.1|82645.9|82595.9|41
1623375600000|2021-06-11 01:40:00|82651.2|82601.2|82647|82597|82651.5|82601.5|82643.3|82593.3|38
1623375610000|2021-06-11 01:40:10|82646.9|82596.9|82647.8|82597.8|82650.6|82600.6|82646.6|82596.6|37
1623375620000|2021-06-11 01:40:20|82648.3|82598.3|82646.3|82596.3|82648.7|82598.7|82645.8|82595.8|29
1623375630000|2021-06-11 01:40:30|82645.9|82595.9|82648.2|82598.2|82648.3|82598.3|82645.4|82595.4|31
1623375640000|2021-06-11 01:40:40|82646.6|82596.6|82647.7|82597.7|82651.2|82601.2|82646.4|82596.4|37
1623375650000|2021-06-11 01:40:50|82647.8|82597.8|82647.2|82597.2|82649.7|82599.7|82644.2|82594.2|39
1623375660000|2021-06-11 01:41:00|82646.9|82596.9|82652|82602|82654|82604|82646.3|82596.3|43
1623375670000|2021-06-11 01:41:10|82652.6|82602.6|82656|82606|82657|82607|82652.4|82602.4|32
1623375680000|2021-06-11 01:41:20|82655.6|82605.6|82660.7|82610.7|82660.8|82610.8|82653.1|82603.1|32
1623375690000|2021-06-11 01:41:30|82660.4|82610.4|82659.7|82609.7|82660.6|82610.6|82659.4|82609.4|20
1623375700000|2021-06-11 01:41:40|82659.6|82609.6|82659.3|82609.3|82660|82610|82657|82607|27
1623375710000|2021-06-11 01:41:50|82659.4|82609.4|82655.5|82605.5|82659.9|82609.9|82654.6|82604.6|38
1623375720000|2021-06-11 01:42:00|82656|82606|82659.5|82609.5|82661|82611|82656|82606|23
1623375730000|2021-06-11 01:42:10|82658.7|82608.7|82658.6|82608.6|82659.7|82609.7|82658.6|82608.6|26
1623375740000|2021-06-11 01:42:20|82659.1|82609.1|82655.7|82605.7|82659.1|82609.1|82654.6|82604.6|20
1623375750000|2021-06-11 01:42:30|82655.4|82605.4|82653.1|82603.1|82658|82608|82651.7|82601.7|40
1623375760000|2021-06-11 01:42:40|82655.4|82605.4|82654.3|82604.3|82655.8|82605.8|82652.3|82602.3|31
1623375770000|2021-06-11 01:42:50|82654.2|82604.2|82655.7|82605.7|82658.2|82608.2|82654.1|82604.1|42
1623375780000|2021-06-11 01:43:00|82655.8|82605.8|82655.3|82605.3|82655.8|82605.8|82653.4|82603.4|24
1623375790000|2021-06-11 01:43:10|82652.8|82602.8|82651|82601|82652.8|82602.8|82650.5|82600.5|26
1623375800000|2021-06-11 01:43:20|82651.1|82601.1|82651.2|82601.2|82656.1|82606.1|82649.7|82599.7|31
1623375810000|2021-06-11 01:43:30|82650.8|82600.8|82650.2|82600.2|82652.1|82602.1|82649.3|82599.3|18
1623375820000|2021-06-11 01:43:40|82650.5|82600.5|82650.5|82600.5|82654.5|82604.5|82649.3|82599.3|37
1623375830000|2021-06-11 01:43:50|82649.8|82599.8|82647.5|82597.5|82650.7|82600.7|82646.8|82596.8|35
1623375840000|2021-06-11 01:44:00|82647.4|82597.4|82647.8|82597.8|82651.2|82601.2|82646.7|82596.7|34
1623375850000|2021-06-11 01:44:10|82647.2|82597.2|82645.5|82595.5|82647.8|82597.8|82644.8|82594.8|19
1623375860000|2021-06-11 01:44:20|82646.3|82596.3|82649.3|82599.3|82651.2|82601.2|82646.2|82596.2|25
1623375870000|2021-06-11 01:44:30|82649.6|82599.6|82652|82602|82652|82602|82647.8|82597.8|48
1623375880000|2021-06-11 01:44:40|82651.4|82601.4|82649.1|82599.1|82651.4|82601.4|82648|82598|29
1623375890000|2021-06-11 01:44:50|82649.4|82599.4|82652.7|82602.7|82653.8|82603.8|82648.9|82598.9|31
1623375900000|2021-06-11 01:45:00|82652.9|82602.9|82653.5|82603.5|82655.4|82605.4|82648.2|82598.2|39
1623375910000|2021-06-11 01:45:10|82653.4|82603.4|82654.3|82604.3|82654.8|82604.8|82652.8|82602.8|36
1623375920000|2021-06-11 01:45:20|82654.4|82604.4|82656.2|82606.2|82657.4|82607.4|82654.2|82604.2|46
1623375930000|2021-06-11 01:45:30|82656.6|82606.6|82653.2|82603.2|82656.6|82606.6|82652.5|82602.5|25
1623375940000|2021-06-11 01:45:40|82652.9|82602.9|82654.4|82604.4|82657.8|82607.8|82652.5|82602.5|28
1623375950000|2021-06-11 01:45:50|82651.5|82601.5|82656.1|82606.1|82656.9|82606.9|82650.5|82600.5|20
1623375960000|2021-06-11 01:46:00|82655.6|82605.6|82651.4|82601.4|82655.6|82605.6|82651.2|82601.2|31
1623375970000|2021-06-11 01:46:10|82651.6|82601.6|82652.1|82602.1|82652.5|82602.5|82651.6|82601.6|19
1623375980000|2021-06-11 01:46:20|82652.2|82602.2|82656.3|82606.3|82656.3|82606.3|82651.7|82601.7|18
1623375990000|2021-06-11 01:46:30|82656.7|82606.7|82650.5|82600.5|82656.7|82606.7|82649.7|82599.7|25
1623376000000|2021-06-11 01:46:40|82650.6|82600.6|82648.1|82598.1|82651.4|82601.4|82647.7|82597.7|16
1623376010000|2021-06-11 01:46:50|82647.7|82597.7|82646.9|82596.9|82650|82600|82646.7|82596.7|31
1623376020000|2021-06-11 01:47:00|82647|82597|82644.2|82594.2|82647|82597|82641.2|82591.2|48
1623376030000|2021-06-11 01:47:10|82644.9|82594.9|82645.4|82595.4|82646.7|82596.7|82643.8|82593.8|29
1623376040000|2021-06-11 01:47:20|82645.5|82595.5|82645.9|82595.9|82648.2|82598.2|82644.7|82594.7|28
1623376050000|2021-06-11 01:47:30|82646|82596|82644.7|82594.7|82646.4|82596.4|82644.4|82594.4|33
1623376060000|2021-06-11 01:47:40|82644.5|82594.5|82648.6|82598.6|82652.8|82602.8|82643.1|82593.1|33
1623376070000|2021-06-11 01:47:50|82648.9|82598.9|82648.2|82598.2|82648.9|82598.9|82646.9|82596.9|22
1623376080000|2021-06-11 01:48:00|82648.4|82598.4|82648.7|82598.7|82648.8|82598.8|82647.3|82597.3|19
1623376090000|2021-06-11 01:48:10|82648.9|82598.9|82651.7|82601.7|82652.8|82602.8|82648.8|82598.8|10
1623376100000|2021-06-11 01:48:20|82650.6|82600.6|82649.2|82599.2|82651.4|82601.4|82649.2|82599.2|4
1623376110000|2021-06-11 01:48:30|82649.1|82599.1|82647.7|82597.7|82649.2|82599.2|82647.4|82597.4|10
1623376120000|2021-06-11 01:48:40|82648.2|82598.2|82646.1|82596.1|82648.3|82598.3|82645.4|82595.4|25
1623376130000|2021-06-11 01:48:50|82646.4|82596.4|82646.8|82596.8|82646.8|82596.8|82645.4|82595.4|29
1623376140000|2021-06-11 01:49:00|82646.9|82596.9|82647.2|82597.2|82651.3|82601.3|82646.9|82596.9|22
1623376150000|2021-06-11 01:49:10|82647|82597|82643.5|82593.5|82647|82597|82643.5|82593.5|24
1623376160000|2021-06-11 01:49:20|82644.3|82594.3|82644.7|82594.7|82645.8|82595.8|82643.4|82593.4|23
1623376170000|2021-06-11 01:49:30|82643.3|82593.3|82642.4|82592.4|82646.9|82596.9|82641.7|82591.7|21
1623376180000|2021-06-11 01:49:40|82642.2|82592.2|82644.8|82594.8|82645.4|82595.4|82642|82592|31
1623376190000|2021-06-11 01:49:50|82645.5|82595.5|82644.5|82594.5|82645.5|82595.5|82643.8|82593.8|46
1623376200000|2021-06-11 01:50:00|82644.2|82594.2|82645.3|82595.3|82647.5|82597.5|82643.7|82593.7|40
1623376210000|2021-06-11 01:50:10|82645.5|82595.5|82644.9|82594.9|82646.5|82596.5|82644.9|82594.9|22
1623376220000|2021-06-11 01:50:20|82644.8|82594.8|82644.2|82594.2|82649.8|82599.8|82644.2|82594.2|15
1623376230000|2021-06-11 01:50:30|82644.3|82594.3|82643.1|82593.1|82644.3|82594.3|82641.6|82591.6|24
1623376240000|2021-06-11 01:50:40|82643.4|82593.4|82644.4|82594.4|82647.8|82597.8|82643.3|82593.3|11
1623376250000|2021-06-11 01:50:50|82644.7|82594.7|82645.5|82595.5|82645.5|82595.5|82642.4|82592.4|26
1623376260000|2021-06-11 01:51:00|82645.2|82595.2|82643.3|82593.3|82645.2|82595.2|82642|82592|34
1623376270000|2021-06-11 01:51:10|82643.5|82593.5|82643.8|82593.8|82645.5|82595.5|82641.7|82591.7|40
1623376280000|2021-06-11 01:51:20|82644.3|82594.3|82646.7|82596.7|82650.9|82600.9|82640.8|82590.8|27
1623376290000|2021-06-11 01:51:30|82646.2|82596.2|82643.2|82593.2|82646.2|82596.2|82643.2|82593.2|20
1623376300000|2021-06-11 01:51:40|82643.5|82593.5|82650.4|82600.4|82650.4|82600.4|82643.2|82593.2|23
1623376310000|2021-06-11 01:51:50|82649.9|82599.9|82642.8|82592.8|82650|82600|82642.5|82592.5|21
1623376320000|2021-06-11 01:52:00|82643.2|82593.2|82646.1|82596.1|82648|82598|82643.2|82593.2|7
1623376330000|2021-06-11 01:52:10|82646.8|82596.8|82642.9|82592.9|82646.8|82596.8|82642.9|82592.9|22
1623376340000|2021-06-11 01:52:20|82643.3|82593.3|82645.4|82595.4|82647.7|82597.7|82643.3|82593.3|32
1623376350000|2021-06-11 01:52:30|82645.6|82595.6|82646.1|82596.1|82646.1|82596.1|82645.2|82595.2|22
1623376360000|2021-06-11 01:52:40|82646.4|82596.4|82642.9|82592.9|82649.4|82599.4|82642.6|82592.6|23
1623376370000|2021-06-11 01:52:50|82641.8|82591.8|82641.1|82591.1|82642.8|82592.8|82640.9|82590.9|22
1623376380000|2021-06-11 01:53:00|82641.3|82591.3|82644|82594|82644|82594|82639.2|82589.2|25
1623376390000|2021-06-11 01:53:10|82643.1|82593.1|82642.1|82592.1|82643.1|82593.1|82640.5|82590.5|15
1623376400000|2021-06-11 01:53:20|82640.9|82590.9|82642.8|82592.8|82642.8|82592.8|82637.9|82587.9|13
1623376410000|2021-06-11 01:53:30|82641.4|82591.4|82658.6|82608.6|82661.8|82611.8|82640|82590|22
1623376420000|2021-06-11 01:53:40|82662.3|82612.3|82642.8|82592.8|82675.7|82625.7|82641.1|82591.1|55
1623376430000|2021-06-11 01:53:50|82649.7|82599.7|82643.8|82593.8|82649.9|82599.9|82643.4|82593.4|39
1623376440000|2021-06-11 01:54:00|82643|82593|82642.7|82592.7|82643.8|82593.8|82641.8|82591.8|42
1623376450000|2021-06-11 01:54:10|82642.6|82592.6|82640.2|82590.2|82642.6|82592.6|82638.6|82588.6|42
1623376460000|2021-06-11 01:54:20|82640|82590|82637.8|82587.8|82641.2|82591.2|82637.8|82587.8|20
1623376470000|2021-06-11 01:54:30|82639.8|82589.8|82639.8|82589.8|82641.2|82591.2|82639.4|82589.4|45
1623376480000|2021-06-11 01:54:40|82639.9|82589.9|82635.8|82585.8|82640.5|82590.5|82635.8|82585.8|51
1623376490000|2021-06-11 01:54:50|82636.4|82586.4|82637.2|82587.2|82637.9|82587.9|82633.8|82583.8|52
1623376500000|2021-06-11 01:55:00|82639.5|82589.5|82635.1|82585.1|82639.9|82589.9|82634.7|82584.7|45
1623376510000|2021-06-11 01:55:10|82636.1|82586.1|82638.7|82588.7|82639|82589|82634.3|82584.3|48
1623376520000|2021-06-11 01:55:20|82638.8|82588.8|82637.1|82587.1|82638.9|82588.9|82637.1|82587.1|42
1623376530000|2021-06-11 01:55:30|82637.3|82587.3|82639.6|82589.6|82640|82590|82637.3|82587.3|47
1623376540000|2021-06-11 01:55:40|82639.4|82589.4|82636.8|82586.8|82644.1|82594.1|82635.2|82585.2|34
1623376550000|2021-06-11 01:55:50|82623.2|82598.2|82639.6|82589.6|82639.6|82599.9|82623.2|82584|23
1623376560000|2021-06-11 01:56:00|82638.4|82588.4|82643.4|82593.4|82643.4|82593.4|82637.6|82587.6|36
1623376570000|2021-06-11 01:56:10|82643.3|82593.3|82646.7|82596.7|82646.7|82596.7|82642.6|82592.6|32
1623376580000|2021-06-11 01:56:20|82645.4|82595.4|82646.2|82596.2|82646.7|82596.7|82644.2|82594.2|25
1623376590000|2021-06-11 01:56:30|82646.1|82596.1|82645.9|82595.9|82646.3|82596.3|82644.4|82594.4|34
1623376600000|2021-06-11 01:56:40|82646.1|82596.1|82644.2|82594.2|82646.1|82596.1|82643.2|82593.2|49
1623376610000|2021-06-11 01:56:50|82644|82594|82646.5|82596.5|82646.7|82596.7|82643.9|82593.9|43
1623376620000|2021-06-11 01:57:00|82646.6|82596.6|82641|82591|82647.2|82597.2|82641|82591|37
1623376630000|2021-06-11 01:57:10|82641.2|82591.2|82643|82593|82644.5|82594.5|82639.7|82589.7|22
1623376640000|2021-06-11 01:57:20|82642.9|82592.9|82642.9|82592.9|82643.8|82593.8|82639.1|82589.1|39
1623376650000|2021-06-11 01:57:30|82643.1|82593.1|82641.8|82591.8|82643.8|82593.8|82637.9|82587.9|26
1623376660000|2021-06-11 01:57:40|82641.9|82591.9|82639.8|82589.8|82644.8|82594.8|82639.8|82589.8|36
1623376670000|2021-06-11 01:57:50|82639.7|82589.7|82643.4|82593.4|82643.8|82593.8|82639.4|82589.4|43
1623376680000|2021-06-11 01:58:00|82643.1|82593.1|82642.6|82592.6|82646.5|82596.5|82642.2|82592.2|24
1623376690000|2021-06-11 01:58:10|82642.8|82592.8|82643.6|82593.6|82645.9|82595.9|82642.1|82592.1|16
1623376700000|2021-06-11 01:58:20|82643.7|82593.7|82645.7|82595.7|82647|82597|82642|82592|19
1623376710000|2021-06-11 01:58:30|82646.1|82596.1|82652.4|82602.4|82652.4|82602.4|82641.4|82591.4|14
1623376720000|2021-06-11 01:58:40|82645.6|82595.6|82642.6|82592.6|82646.4|82596.4|82642.3|82592.3|29
1623376730000|2021-06-11 01:58:50|82642.8|82592.8|82646.7|82596.7|82651.4|82601.4|82642.6|82592.6|24
1623376740000|2021-06-11 01:59:00|82652.6|82602.6|82652.9|82602.9|82653.2|82603.2|82649.5|82599.5|23
1623376750000|2021-06-11 01:59:10|82653|82603|82657.4|82607.4|82657.4|82607.4|82651.9|82601.9|14
1623376760000|2021-06-11 01:59:20|82650.4|82600.4|82653.3|82603.3|82653.5|82603.5|82649.9|82599.9|33
1623376770000|2021-06-11 01:59:30|82652.3|82602.3|82649.3|82599.3|82653.5|82603.5|82649.3|82599.3|38
1623376780000|2021-06-11 01:59:40|82651.6|82601.6|82648.5|82598.5|82651.6|82601.6|82647.2|82597.2|18
1623376790000|2021-06-11 01:59:50|82649.8|82599.8|82651.3|82601.3|82653.4|82603.4|82647.4|82597.4|29
1623376800000|2021-06-11 02:00:00|82651.2|82601.2|82649.9|82599.9|82651.2|82601.2|82647.6|82597.6|28
1623376810000|2021-06-11 02:00:10|82650|82600|82653.2|82603.2|82653.6|82603.6|82648.8|82598.8|26
1623376820000|2021-06-11 02:00:20|82653.3|82603.3|82654.3|82604.3|82658|82608|82650.9|82600.9|28
1623376830000|2021-06-11 02:00:30|82654|82604|82659.9|82609.9|82660|82610|82654|82604|22
1623376840000|2021-06-11 02:00:40|82658.5|82608.5|82659.3|82609.3|82659.5|82609.5|82657.4|82607.4|36
1623376850000|2021-06-11 02:00:50|82658.1|82608.1|82659.2|82609.2|82660.1|82610.1|82658.1|82608.1|26
1623376860000|2021-06-11 02:01:00|82659.4|82609.4|82660.4|82610.4|82661|82611|82656.5|82606.5|17
1623376870000|2021-06-11 02:01:10|82660.7|82610.7|82660.7|82610.7|82664.1|82614.1|82658|82608|24
1623376880000|2021-06-11 02:01:20|82664.9|82614.9|82656.2|82606.2|82665.8|82615.8|82655.7|82605.7|17
1623376890000|2021-06-11 02:01:30|82655.7|82605.7|82657.8|82607.8|82659.6|82609.6|82653.8|82603.8|23
1623376900000|2021-06-11 02:01:40|82658|82608|82661.8|82611.8|82661.8|82611.8|82656.8|82606.8|17
1623376910000|2021-06-11 02:01:50|82662.1|82612.1|82661.8|82611.8|82662.1|82612.1|82657.4|82607.4|35
1623376920000|2021-06-11 02:02:00|82662|82612|82665.9|82615.9|82665.9|82615.9|82660.5|82610.5|41
1623376930000|2021-06-11 02:02:10|82665.3|82615.3|82666.9|82616.9|82667.4|82617.4|82664.5|82614.5|27
1623376940000|2021-06-11 02:02:20|82667|82617|82666.7|82616.7|82669|82619|82665.1|82615.1|36
1623376950000|2021-06-11 02:02:30|82667.8|82617.8|82668.6|82618.6|82670.2|82620.2|82666.5|82616.5|32
1623376960000|2021-06-11 02:02:40|82668.3|82618.3|82668.2|82618.2|82669.2|82619.2|82666.8|82616.8|29
1623376970000|2021-06-11 02:02:50|82668.3|82618.3|82667.4|82617.4|82669|82619|82666.8|82616.8|27
1623376980000|2021-06-11 02:03:00|82667.2|82617.2|82668.6|82618.6|82668.8|82618.8|82667.2|82617.2|18
1623376990000|2021-06-11 02:03:10|82668.8|82618.8|82671.2|82621.2|82674.7|82624.7|82668|82618|30
1623377000000|2021-06-11 02:03:20|82670.8|82620.8|82670.6|82620.6|82672|82622|82669|82619|33
1623377010000|2021-06-11 02:03:30|82670.8|82620.8|82670.1|82620.1|82671.7|82621.7|82669.7|82619.7|13
1623377020000|2021-06-11 02:03:40|82669.9|82619.9|82671.3|82621.3|82675.1|82625.1|82669.9|82619.9|21
1623377030000|2021-06-11 02:03:50|82671.6|82621.6|82671.2|82621.2|82672.3|82622.3|82669.7|82619.7|25
1623377040000|2021-06-11 02:04:00|82671|82621|82672.1|82622.1|82672.1|82622.1|82669.7|82619.7|13
1623377050000|2021-06-11 02:04:10|82670.7|82620.7|82670.7|82620.7|82672.8|82622.8|82667.9|82617.9|26
1623377060000|2021-06-11 02:04:20|82670.4|82620.4|82670.6|82620.6|82670.6|82620.6|82668.9|82618.9|13
1623377070000|2021-06-11 02:04:30|82668.9|82618.9|82672.1|82622.1|82672.3|82622.3|82668.8|82618.8|20
1623377080000|2021-06-11 02:04:40|82672.2|82622.2|82671.4|82621.4|82678|82628|82667.9|82617.9|23
1623377090000|2021-06-11 02:04:50|82670.9|82620.9|82671.6|82621.6|82672.8|82622.8|82670.1|82620.1|21
1623377100000|2021-06-11 02:05:00|82671.9|82621.9|82675.8|82625.8|82677.7|82627.7|82671.2|82621.2|38
1623377110000|2021-06-11 02:05:10|82676|82626|82674.5|82624.5|82677.9|82627.9|82674|82624|27
1623377120000|2021-06-11 02:05:20|82674.4|82624.4|82673.7|82623.7|82674.9|82624.9|82672.4|82622.4|21
1623377130000|2021-06-11 02:05:30|82673.6|82623.6|82674.3|82624.3|82674.7|82624.7|82672.8|82622.8|18
1623377140000|2021-06-11 02:05:40|82674.1|82624.1|82673.3|82623.3|82679.4|82629.4|82672.4|82622.4|27
1623377150000|2021-06-11 02:05:50|82672.7|82622.7|82678.4|82628.4|82679.3|82629.3|82672.5|82622.5|30
1623377160000|2021-06-11 02:06:00|82678.5|82628.5|82680.6|82630.6|82681.1|82631.1|82676.6|82626.6|30
1623377170000|2021-06-11 02:06:10|82679.9|82629.9|82676.6|82626.6|82679.9|82629.9|82675.5|82625.5|33
1623377180000|2021-06-11 02:06:20|82675.5|82625.5|82667.2|82617.2|82677.6|82627.6|82661.4|82611.4|21
1623377190000|2021-06-11 02:06:30|82664.6|82614.6|82669.1|82619.1|82673.1|82623.1|82663.5|82613.5|47
1623377200000|2021-06-11 02:06:40|82669.8|82619.8|82668.1|82618.1|82671.3|82621.3|82668.1|82618.1|20
1623377210000|2021-06-11 02:06:50|82667.4|82617.4|82671|82621|82673.2|82623.2|82667|82617|19
1623377220000|2021-06-11 02:07:00|82670.3|82620.3|82665.4|82615.4|82670.3|82620.3|82664.3|82614.3|10
1623377230000|2021-06-11 02:07:10|82670.9|82620.9|82664.1|82614.1|82670.9|82620.9|82664.1|82614.1|13
1623377240000|2021-06-11 02:07:20|82665.2|82615.2|82669.4|82619.4|82675.6|82625.6|82664.7|82614.7|32
1623377250000|2021-06-11 02:07:30|82670.5|82620.5|82671.1|82621.1|82671.1|82621.1|82663.9|82613.9|19
1623377260000|2021-06-11 02:07:40|82670.5|82620.5|82672.6|82622.6|82672.6|82622.6|82667|82617|13
1623377270000|2021-06-11 02:07:50|82673.3|82623.3|82666.4|82616.4|82673.3|82623.3|82665.4|82615.4|24
1623377280000|2021-06-11 02:08:00|82665.8|82615.8|82672.2|82622.2|82672.4|82622.4|82665.8|82615.8|25
1623377290000|2021-06-11 02:08:10|82672.1|82622.1|82672.8|82622.8|82677|82627|82672.1|82622.1|38
1623377300000|2021-06-11 02:08:20|82673|82623|82672.5|82622.5|82674.5|82624.5|82671.5|82621.5|27
1623377310000|2021-06-11 02:08:30|82673|82623|82673.7|82623.7|82674.6|82624.6|82671.9|82621.9|24
1623377320000|2021-06-11 02:08:40|82673.2|82623.2|82673.3|82623.3|82674.1|82624.1|82671|82621|21
1623377330000|2021-06-11 02:08:50|82672.9|82622.9|82674.1|82624.1|82675|82625|82671.1|82621.1|31
1623377340000|2021-06-11 02:09:00|82673.4|82623.4|82677.3|82627.3|82677.3|82627.3|82673.4|82623.4|36
1623377350000|2021-06-11 02:09:10|82677.5|82627.5|82677.4|82627.4|82678.4|82628.4|82676.2|82626.2|24
1623377360000|2021-06-11 02:09:20|82678.1|82628.1|82676.1|82626.1|82678.9|82628.9|82674.2|82624.2|32
1623377370000|2021-06-11 02:09:30|82676.3|82626.3|82670.7|82620.7|82677.3|82627.3|82669.4|82619.4|26
1623377380000|2021-06-11 02:09:40|82670.5|82620.5|82671.5|82621.5|82672.6|82622.6|82669.2|82619.2|16
1623377390000|2021-06-11 02:09:50|82671.3|82621.3|82674.2|82624.2|82675.7|82625.7|82670.9|82620.9|25
1623377400000|2021-06-11 02:10:00|82672.2|82622.2|82677.4|82627.4|82677.4|82627.4|82671.8|82621.8|36
1623377410000|2021-06-11 02:10:10|82676.6|82626.6|82675.8|82625.8|82678|82628|82675.5|82625.5|20
1623377420000|2021-06-11 02:10:20|82675.9|82625.9|82672.1|82622.1|82676.3|82626.3|82672.1|82622.1|24
1623377430000|2021-06-11 02:10:30|82669.1|82619.1|82669.2|82619.2|82672.4|82622.4|82669.1|82619.1|17
1623377440000|2021-06-11 02:10:40|82669.4|82619.4|82672.3|82622.3|82674.5|82624.5|82667.5|82617.5|20
1623377450000|2021-06-11 02:10:50|82672.5|82622.5|82672.1|82622.1|82673.3|82623.3|82670.6|82620.6|30
1623377460000|2021-06-11 02:11:00|82672|82622|82671.2|82621.2|82676.8|82626.8|82671.2|82621.2|43
1623377470000|2021-06-11 02:11:10|82670.7|82620.7|82673.6|82623.6|82675.5|82625.5|82670.2|82620.2|34
1623377480000|2021-06-11 02:11:20|82673.7|82623.7|82672|82622|82673.8|82623.8|82671|82621|29
1623377490000|2021-06-11 02:11:30|82671.9|82621.9|82672.1|82622.1|82673.7|82623.7|82671.5|82621.5|29
1623377500000|2021-06-11 02:11:40|82672.4|82622.4|82670.4|82620.4|82674|82624|82667.3|82617.3|38
1623377510000|2021-06-11 02:11:50|82667.4|82617.4|82670|82620|82671.2|82621.2|82667.3|82617.3|36
1623377520000|2021-06-11 02:12:00|82669.9|82619.9|82674.4|82624.4|82674.4|82624.4|82669.9|82619.9|32
1623377530000|2021-06-11 02:12:10|82674.3|82624.3|82668|82618|82674.3|82624.3|82668|82618|27
1623377540000|2021-06-11 02:12:20|82669.3|82619.3|82667.6|82617.6|82670.1|82620.1|82666.8|82616.8|8
1623377550000|2021-06-11 02:12:30|82671.4|82621.4|82670.7|82620.7|82671.8|82621.8|82668.5|82618.5|26
1623377560000|2021-06-11 02:12:40|82671.5|82621.5|82669.5|82619.5|82673.6|82623.6|82669.4|82619.4|14
1623377570000|2021-06-11 02:12:50|82672.1|82622.1|82671.5|82621.5|82672.8|82622.8|82669.3|82619.3|25
1623377580000|2021-06-11 02:13:00|82670.1|82620.1|82671.5|82621.5|82672.9|82622.9|82670.1|82620.1|9
1623377590000|2021-06-11 02:13:10|82670.6|82620.6|82669.7|82619.7|82672.6|82622.6|82669|82619|24
1623377600000|2021-06-11 02:13:20|82669.2|82619.2|82666.3|82616.3|82670.2|82620.2|82664.3|82614.3|33
1623377610000|2021-06-11 02:13:30|82666.9|82616.9|82669|82619|82670.4|82620.4|82664.8|82614.8|33
1623377620000|2021-06-11 02:13:40|82668.9|82618.9|82670.5|82620.5|82671.3|82621.3|82668.9|82618.9|30
1623377630000|2021-06-11 02:13:50|82670.6|82620.6|82672.5|82622.5|82675.1|82625.1|82670.6|82620.6|30
1623377640000|2021-06-11 02:14:00|82672.4|82622.4|82674.9|82624.9|82675.9|82625.9|82671.3|82621.3|30
1623377650000|2021-06-11 02:14:10|82674.4|82624.4|82675|82625|82675|82625|82673.7|82623.7|20
1623377660000|2021-06-11 02:14:20|82675.5|82625.5|82679.6|82629.6|82680.7|82630.7|82674.2|82624.2|30
1623377670000|2021-06-11 02:14:30|82680.7|82630.7|82679.5|82629.5|82681|82631|82679.4|82629.4|13
1623377680000|2021-06-11 02:14:40|82680|82630|82677.7|82627.7|82680|82630|82677.7|82627.7|13
1623377690000|2021-06-11 02:14:50|82677.9|82627.9|82678.1|82628.1|82679.1|82629.1|82675.3|82625.3|26
1623377700000|2021-06-11 02:15:00|82678.8|82628.8|82672|82622|82678.8|82628.8|82671.9|82621.9|16
1623377710000|2021-06-11 02:15:10|82672.7|82622.7|82676.2|82626.2|82676.9|82626.9|82672.7|82622.7|22
1623377720000|2021-06-11 02:15:20|82678.1|82628.1|82675.2|82625.2|82678.1|82628.1|82673.4|82623.4|26
1623377730000|2021-06-11 02:15:30|82674.5|82624.5|82675|82625|82676.9|82626.9|82673.6|82623.6|14
1623377740000|2021-06-11 02:15:40|82674.3|82624.3|82674.7|82624.7|82675.9|82625.9|82672.1|82622.1|20
1623377750000|2021-06-11 02:15:50|82675.6|82625.6|82675.2|82625.2|82675.9|82625.9|82674.2|82624.2|17
1623377760000|2021-06-11 02:16:00|82674.5|82624.5|82674.7|82624.7|82676|82626|82674.2|82624.2|19
1623377770000|2021-06-11 02:16:10|82673.9|82623.9|82674.4|82624.4|82674.8|82624.8|82672.3|82622.3|18
1623377780000|2021-06-11 02:16:20|82674.6|82624.6|82677.3|82627.3|82677.5|82627.5|82673.9|82623.9|35
1623377790000|2021-06-11 02:16:30|82676.9|82626.9|82674.9|82624.9|82677.9|82627.9|82674.9|82624.9|28
1623377800000|2021-06-11 02:16:40|82674.7|82624.7|82674|82624|82677|82627|82673.6|82623.6|26
1623377810000|2021-06-11 02:16:50|82673.8|82623.8|82675.9|82625.9|82677.7|82627.7|82673.4|82623.4|24
1623377820000|2021-06-11 02:17:00|82675.5|82625.5|82675.4|82625.4|82676.1|82626.1|82674.8|82624.8|22
1623377830000|2021-06-11 02:17:10|82675.1|82625.1|82675.7|82625.7|82676.8|82626.8|82672.3|82622.3|32
1623377840000|2021-06-11 02:17:20|82675.8|82625.8|82674.5|82624.5|82677.6|82627.6|82672.9|82622.9|35
1623377850000|2021-06-11 02:17:30|82674.3|82624.3|82673.9|82623.9|82674.9|82624.9|82673.2|82623.2|29
1623377860000|2021-06-11 02:17:40|82673.7|82623.7|82674.8|82624.8|82676.5|82626.5|82672.9|82622.9|25
1623377870000|2021-06-11 02:17:50|82675|82625|82674.6|82624.6|82676.8|82626.8|82673.9|82623.9|22
1623377880000|2021-06-11 02:18:00|82673.9|82623.9|82673.5|82623.5|82674.2|82624.2|82673.2|82623.2|19
1623377890000|2021-06-11 02:18:10|82673.9|82623.9|82673.9|82623.9|82679.4|82629.4|82672.9|82622.9|26
1623377900000|2021-06-11 02:18:20|82673.5|82623.5|82674.5|82624.5|82676.6|82626.6|82673.5|82623.5|16
1623377910000|2021-06-11 02:18:30|82677.3|82627.3|82676.2|82626.2|82677.6|82627.6|82676.2|82626.2|19
1623377920000|2021-06-11 02:18:40|82676.7|82626.7|82675.7|82625.7|82678.7|82628.7|82675|82625|11
1623377930000|2021-06-11 02:18:50|82675|82625|82677.5|82627.5|82679.6|82629.6|82675|82625|38
1623377940000|2021-06-11 02:19:00|82677.4|82627.4|82676.9|82626.9|82679.2|82629.2|82675.7|82625.7|27
1623377950000|2021-06-11 02:19:10|82676.8|82626.8|82677.6|82627.6|82678.6|82628.6|82676|82626|30
1623377960000|2021-06-11 02:19:20|82677.7|82627.7|82677.3|82627.3|82679.9|82629.9|82676.8|82626.8|22
1623377970000|2021-06-11 02:19:30|82677.8|82627.8|82676.1|82626.1|82677.8|82627.8|82676|82626|29
1623377980000|2021-06-11 02:19:40|82676.2|82626.2|82674.2|82624.2|82678.1|82628.1|82674.2|82624.2|23
1623377990000|2021-06-11 02:19:50|82674.7|82624.7|82672.4|82622.4|82676.1|82626.1|82672.4|82622.4|31
1623378000000|2021-06-11 02:20:00|82672.3|82622.3|82668.5|82618.5|82672.3|82622.3|82667.7|82617.7|21
1623378010000|2021-06-11 02:20:10|82668|82618|82670.6|82620.6|82671.5|82621.5|82668|82618|24
1623378020000|2021-06-11 02:20:20|82670.4|82620.4|82671.1|82621.1|82671.1|82621.1|82669.8|82619.8|14
1623378030000|2021-06-11 02:20:30|82670.8|82620.8|82670|82620|82670.8|82620.8|82669.9|82619.9|8
1623378040000|2021-06-11 02:20:40|82670.3|82620.3|82671.1|82621.1|82671.8|82621.8|82669.7|82619.7|18
1623378050000|2021-06-11 02:20:50|82670.7|82620.7|82670.7|82620.7|82674|82624|82670.2|82620.2|30
1623378060000|2021-06-11 02:21:00|82670.4|82620.4|82670.2|82620.2|82670.4|82620.4|82669.9|82619.9|17
1623378070000|2021-06-11 02:21:10|82670.4|82620.4|82671.5|82621.5|82671.5|82621.5|82669.4|82619.4|15
1623378080000|2021-06-11 02:21:20|82671.6|82621.6|82669.5|82619.5|82671.7|82621.7|82669.3|82619.3|17
1623378090000|2021-06-11 02:21:30|82669.6|82619.6|82669|82619|82670.2|82620.2|82668.5|82618.5|17
1623378100000|2021-06-11 02:21:40|82668.8|82618.8|82670.5|82620.5|82671.2|82621.2|82668.4|82618.4|11
1623378110000|2021-06-11 02:21:50|82668.9|82618.9|82670.2|82620.2|82670.8|82620.8|82668.8|82618.8|13
1623378120000|2021-06-11 02:22:00|82670.1|82620.1|82670.1|82620.1|82670.5|82620.5|82669.5|82619.5|18
1623378130000|2021-06-11 02:22:10|82665.2|82615.2|82665.2|82615.2|82665.9|82615.9|82664.9|82614.9|22
1623378140000|2021-06-11 02:22:20|82665.5|82615.5|82666.3|82616.3|82667|82617|82665|82615|17
1623378150000|2021-06-11 02:22:30|82666.6|82616.6|82666.4|82616.4|82667|82617|82666.2|82616.2|6
1623378160000|2021-06-11 02:22:40|82665.2|82615.2|82665.7|82615.7|82665.8|82615.8|82665.2|82615.2|7
1623378170000|2021-06-11 02:22:50|82667.2|82617.2|82668.9|82618.9|82668.9|82618.9|82667.2|82617.2|2
1623378180000|2021-06-11 02:23:00|82666|82616|82664.6|82614.6|82666|82616|82664.1|82614.1|24
1623378190000|2021-06-11 02:23:10|82666.8|82616.8|82666|82616|82666.8|82616.8|82665.9|82615.9|17
1623378200000|2021-06-11 02:23:20|82666.9|82616.9|82667|82617|82667.2|82617.2|82666.9|82616.9|4
1623378210000|2021-06-11 02:23:30|82666.9|82616.9|82666.8|82616.8|82667.2|82617.2|82666.4|82616.4|15
1623378220000|2021-06-11 02:23:40|82668|82618|82668.1|82618.1|82668.1|82618.1|82667.6|82617.6|4
1623378230000|2021-06-11 02:23:50|82667.6|82617.6|82664.3|82614.3|82667.8|82617.8|82664.3|82614.3|7
1623378240000|2021-06-11 02:24:00|82665.3|82615.3|82666.2|82616.2|82666.2|82616.2|82663.5|82613.5|23
1623378250000|2021-06-11 02:24:10|82666|82616|82664.4|82614.4|82666|82616|82664.4|82614.4|9
1623378260000|2021-06-11 02:24:20|82664.5|82614.5|82661|82611|82665|82615|82661|82611|6
1623378270000|2021-06-11 02:24:30|82661.1|82611.1|82662.4|82612.4|82665|82615|82660.8|82610.8|7
1623378280000|2021-06-11 02:24:40|82661.6|82611.6|82657.2|82607.2|82662.1|82612.1|82656.1|82606.1|33
1623378290000|2021-06-11 02:24:50|82655.6|82605.6|82660.7|82610.7|82662.2|82612.2|82654.8|82604.8|21
1623378300000|2021-06-11 02:25:00|82660.6|82610.6|82659.5|82609.5|82660.8|82610.8|82659.2|82609.2|15
1623378310000|2021-06-11 02:25:10|82659.6|82609.6|82659|82609|82659.6|82609.6|82659|82609|6
1623378320000|2021-06-11 02:25:20|82658.9|82608.9|82657.4|82607.4|82658.9|82608.9|82657.2|82607.2|9
1623378330000|2021-06-11 02:25:30|82660.5|82610.5|82656.5|82606.5|82660.5|82610.5|82656.5|82606.5|8
1623378340000|2021-06-11 02:25:40|82656.4|82606.4|82657.4|82607.4|82657.7|82607.7|82656.3|82606.3|16
1623378350000|2021-06-11 02:25:50|82657.7|82607.7|82661.9|82611.9|82662.8|82612.8|82657.4|82607.4|29
1623378360000|2021-06-11 02:26:00|82662.4|82612.4|82659|82609|82662.4|82612.4|82659|82609|13
1623378370000|2021-06-11 02:26:10|82659.3|82609.3|82660.1|82610.1|82660.9|82610.9|82658.8|82608.8|17
1623378380000|2021-06-11 02:26:20|82659.9|82609.9|82659.3|82609.3|82660.2|82610.2|82659|82609|18
1623378390000|2021-06-11 02:26:30|82659.4|82609.4|82659.9|82609.9|82660.2|82610.2|82658|82608|41
1623378400000|2021-06-11 02:26:40|82659.8|82609.8|82660|82610|82660.5|82610.5|82659.5|82609.5|13
1623378410000|2021-06-11 02:26:50|82660.1|82610.1|82660.8|82610.8|82660.8|82610.8|82659.8|82609.8|38
1623378420000|2021-06-11 02:27:00|82661.1|82611.1|82668.1|82618.1|82668.1|82618.1|82660.3|82610.3|25
1623378430000|2021-06-11 02:27:10|82668.4|82618.4|82667.9|82617.9|82673.8|82623.8|82667.9|82617.9|42
1623378440000|2021-06-11 02:27:20|82668|82618|82665.9|82615.9|82668.1|82618.1|82664.5|82614.5|36
1623378450000|2021-06-11 02:27:30|82666.1|82616.1|82668.7|82618.7|82669.5|82619.5|82666.1|82616.1|14
1623378460000|2021-06-11 02:27:40|82668.8|82618.8|82670.9|82620.9|82671.2|82621.2|82668.3|82618.3|19
1623378470000|2021-06-11 02:27:50|82668.5|82618.5|82670.6|82620.6|82671.3|82621.3|82668.4|82618.4|13
1623378480000|2021-06-11 02:28:00|82670.4|82620.4|82670.6|82620.6|82672.3|82622.3|82670.2|82620.2|13
1623378490000|2021-06-11 02:28:10|82671.4|82621.4|82670|82620|82671.4|82621.4|82669.5|82619.5|12
1623378500000|2021-06-11 02:28:20|82670.1|82620.1|82673.3|82623.3|82673.5|82623.5|82669.3|82619.3|15
1623378510000|2021-06-11 02:28:30|82673.4|82623.4|82671|82621|82673.4|82623.4|82671|82621|20
1623378520000|2021-06-11 02:28:40|82671.1|82621.1|82662.9|82612.9|82671.1|82621.1|82662.9|82612.9|27
1623378530000|2021-06-11 02:28:50|82663.1|82613.1|82661.9|82611.9|82664.1|82614.1|82661.7|82611.7|19
1623378540000|2021-06-11 02:29:00|82662|82612|82664|82614|82664|82614|82660.7|82610.7|34
1623378550000|2021-06-11 02:29:10|82663.6|82613.6|82663.6|82613.6|82664.8|82614.8|82663.3|82613.3|22
1623378560000|2021-06-11 02:29:20|82664.4|82614.4|82663.7|82613.7|82664.4|82614.4|82663.5|82613.5|16
1623378570000|2021-06-11 02:29:30|82663.8|82613.8|82661.9|82611.9|82663.9|82613.9|82658.6|82608.6|24
1623378580000|2021-06-11 02:29:40|82661.3|82611.3|82658.3|82608.3|82661.4|82611.4|82658|82608|14
1623378590000|2021-06-11 02:29:50|82658|82608|82663.9|82613.9|82663.9|82613.9|82658|82608|20
1623378600000|2021-06-11 02:30:00|82663.5|82613.5|82666|82616|82667.9|82617.9|82662.1|82612.1|33
1623378610000|2021-06-11 02:30:10|82665.1|82615.1|82665.3|82615.3|82666.2|82616.2|82663.9|82613.9|24
1623378620000|2021-06-11 02:30:20|82665.1|82615.1|82668.3|82618.3|82668.3|82618.3|82664.3|82614.3|21
1623378630000|2021-06-11 02:30:30|82665.3|82615.3|82663|82613|82677.9|82627.9|82663|82613|28
1623378640000|2021-06-11 02:30:40|82668.2|82618.2|82662.8|82612.8|82668.2|82618.2|82660.1|82610.1|43
1623378650000|2021-06-11 02:30:50|82663.3|82613.3|82664.1|82614.1|82664.3|82614.3|82662|82612|30
1623378660000|2021-06-11 02:31:00|82662.9|82612.9|82662.9|82612.9|82663.5|82613.5|82661.9|82611.9|30
1623378670000|2021-06-11 02:31:10|82662.5|82612.5|82662.3|82612.3|82664.7|82614.7|82662.3|82612.3|17
1623378680000|2021-06-11 02:31:20|82662.2|82612.2|82663.1|82613.1|82663.9|82613.9|82661.4|82611.4|7
1623378690000|2021-06-11 02:31:30|82662.7|82612.7|82658.8|82608.8|82662.7|82612.7|82657.7|82607.7|19
1623378700000|2021-06-11 02:31:40|82656.9|82606.9|82657.5|82607.5|82662.6|82612.6|82656.6|82606.6|26
1623378710000|2021-06-11 02:31:50|82657.3|82607.3|82659.5|82609.5|82659.7|82609.7|82656.3|82606.3|23
1623378720000|2021-06-11 02:32:00|82659.6|82609.6|82660.4|82610.4|82662.6|82612.6|82658.7|82608.7|35
1623378730000|2021-06-11 02:32:10|82660.3|82610.3|82661.3|82611.3|82662.7|82612.7|82658.9|82608.9|30
1623378740000|2021-06-11 02:32:20|82661.7|82611.7|82667.5|82617.5|82669.3|82619.3|82661.7|82611.7|24
1623378750000|2021-06-11 02:32:30|82668.5|82618.5|82663.5|82613.5|82668.5|82618.5|82661.5|82611.5|20
1623378760000|2021-06-11 02:32:40|82663.7|82613.7|82663|82613|82665.8|82615.8|82661|82611|32
1623378770000|2021-06-11 02:32:50|82663.4|82613.4|82661.4|82611.4|82664.6|82614.6|82659.1|82609.1|10
1623378780000|2021-06-11 02:33:00|82661.3|82611.3|82659.1|82609.1|82661.6|82611.6|82658.3|82608.3|23
1623378790000|2021-06-11 02:33:10|82660.3|82610.3|82660.6|82610.6|82664.2|82614.2|82659.1|82609.1|11
1623378800000|2021-06-11 02:33:20|82659.6|82609.6|82658|82608|82659.6|82609.6|82657.9|82607.9|4
1623378810000|2021-06-11 02:33:30|82655.1|82605.1|82659.8|82609.8|82661|82611|82654.8|82604.8|12
1623378820000|2021-06-11 02:33:40|82658.9|82608.9|82667.5|82617.5|82667.5|82617.5|82658.9|82608.9|6
1623378830000|2021-06-11 02:33:50|82670.3|82620.3|82658.1|82608.1|82670.3|82620.3|82657.4|82607.4|17
1623378840000|2021-06-11 02:34:00|82657.6|82607.6|82656.6|82606.6|82658.5|82608.5|82656.5|82606.5|24
1623378850000|2021-06-11 02:34:10|82656.9|82606.9|82659.6|82609.6|82660.2|82610.2|82655.6|82605.6|13
1623378860000|2021-06-11 02:34:20|82660|82610|82657.2|82607.2|82660.3|82610.3|82656.6|82606.6|10
1623378870000|2021-06-11 02:34:30|82657.3|82607.3|82653.8|82603.8|82660.6|82610.6|82650.5|82600.5|34
1623378880000|2021-06-11 02:34:40|82653.7|82603.7|82650.8|82600.8|82654.7|82604.7|82650.8|82600.8|22
1623378890000|2021-06-11 02:34:50|82651.3|82601.3|82652.8|82602.8|82653.2|82603.2|82651.1|82601.1|18
1623378900000|2021-06-11 02:35:00|82653|82603|82649.9|82599.9|82653.5|82603.5|82646|82596|12
1623378910000|2021-06-11 02:35:10|82647.8|82597.8|82646.5|82596.5|82648.9|82598.9|82643.6|82593.6|24
1623378920000|2021-06-11 02:35:20|82646.6|82596.6|82643.8|82593.8|82646.6|82596.6|82643.6|82593.6|23
1623378930000|2021-06-11 02:35:30|82643.9|82593.9|82644|82594|82646.1|82596.1|82643.9|82593.9|10
1623378940000|2021-06-11 02:35:40|82642.2|82592.2|82644.7|82594.7|82646.8|82596.8|82641.6|82591.6|28
1623378950000|2021-06-11 02:35:50|82647.2|82597.2|82643.8|82593.8|82652.2|82602.2|82641.7|82591.7|7
1623378960000|2021-06-11 02:36:00|82643|82593|82645.3|82595.3|82647.9|82597.9|82640.8|82590.8|21
1623378970000|2021-06-11 02:36:10|82644|82594|82638.1|82588.1|82645.8|82595.8|82637.6|82587.6|29
1623378980000|2021-06-11 02:36:20|82638.2|82588.2|82643.8|82593.8|82644|82594|82637.3|82587.3|36
1623378990000|2021-06-11 02:36:30|82643.6|82593.6|82644.1|82594.1|82644.1|82594.1|82642|82592|31
1623379000000|2021-06-11 02:36:40|82644.4|82594.4|82648.3|82598.3|82649.1|82599.1|82643.5|82593.5|48
1623379010000|2021-06-11 02:36:50|82648.1|82598.1|82647.9|82597.9|82648.8|82598.8|82647.5|82597.5|23
1623379020000|2021-06-11 02:37:00|82646.6|82596.6|82647.3|82597.3|82648.4|82598.4|82646|82596|19
1623379030000|2021-06-11 02:37:10|82646.6|82596.6|82647|82597|82648|82598|82646.4|82596.4|12
1623379040000|2021-06-11 02:37:20|82646.5|82596.5|82642|82592|82646.5|82596.5|82641.6|82591.6|17
1623379050000|2021-06-11 02:37:30|82643.5|82593.5|82644.8|82594.8|82646.3|82596.3|82641.5|82591.5|22
1623379060000|2021-06-11 02:37:40|82645|82595|82643.2|82593.2|82645.1|82595.1|82642.7|82592.7|19
1623379070000|2021-06-11 02:37:50|82643.7|82593.7|82642.3|82592.3|82644.5|82594.5|82642.3|82592.3|20
1623379080000|2021-06-11 02:38:00|82642.1|82592.1|82642.1|82592.1|82649.8|82599.8|82641.9|82591.9|22
1623379090000|2021-06-11 02:38:10|82642.4|82592.4|82641.4|82591.4|82642.4|82592.4|82641.2|82591.2|22
1623379100000|2021-06-11 02:38:20|82641.6|82591.6|82645.6|82595.6|82646.9|82596.9|82640.3|82590.3|14
1623379110000|2021-06-11 02:38:30|82641.7|82591.7|82642.4|82592.4|82642.4|82592.4|82641.4|82591.4|18
1623379120000|2021-06-11 02:38:40|82642.3|82592.3|82644.5|82594.5|82647|82597|82641.9|82591.9|19
1623379130000|2021-06-11 02:38:50|82643.9|82593.9|82644.5|82594.5|82644.5|82594.5|82641.7|82591.7|18
1623379140000|2021-06-11 02:39:00|82644.6|82594.6|82646.4|82596.4|82646.7|82596.7|82644.2|82594.2|16
1623379150000|2021-06-11 02:39:10|82645.9|82595.9|82648.5|82598.5|82650.8|82600.8|82645.9|82595.9|18
1623379160000|2021-06-11 02:39:20|82649|82599|82648.1|82598.1|82649.1|82599.1|82648.1|82598.1|9
1623379170000|2021-06-11 02:39:30|82648.2|82598.2|82650.7|82600.7|82651.3|82601.3|82648.2|82598.2|14
1623379180000|2021-06-11 02:39:40|82653.1|82603.1|82651.6|82601.6|82654.5|82604.5|82650.4|82600.4|34
1623379190000|2021-06-11 02:39:50|82651.3|82601.3|82650.9|82600.9|82651.5|82601.5|82650.8|82600.8|22
1623379200000|2021-06-11 02:40:00|82650.8|82600.8|82649|82599|82650.9|82600.9|82648.8|82598.8|36
1623379210000|2021-06-11 02:40:10|82653.4|82603.4|82650.7|82600.7|82653.9|82603.9|82648.9|82598.9|21
1623379220000|2021-06-11 02:40:20|82650.5|82600.5|82651.8|82601.8|82652.2|82602.2|82648.9|82598.9|25
1623379230000|2021-06-11 02:40:30|82651.4|82601.4|82650.1|82600.1|82651.4|82601.4|82648.3|82598.3|26
1623379240000|2021-06-11 02:40:40|82649|82599|82650.5|82600.5|82651.4|82601.4|82649|82599|24
1623379250000|2021-06-11 02:40:50|82650.7|82600.7|82650.8|82600.8|82651.1|82601.1|82650.7|82600.7|15
1623379260000|2021-06-11 02:41:00|82650.6|82600.6|82650|82600|82650.6|82600.6|82648.9|82598.9|24
1623379270000|2021-06-11 02:41:10|82649.8|82599.8|82650.7|82600.7|82651.8|82601.8|82648.8|82598.8|17
1623379280000|2021-06-11 02:41:20|82650.6|82600.6|82641.4|82591.4|82650.6|82600.6|82641.2|82591.2|29
1623379290000|2021-06-11 02:41:30|82641|82591|82645.2|82595.2|82648.7|82598.7|82641|82591|25
1623379300000|2021-06-11 02:41:40|82645.4|82595.4|82642.3|82592.3|82645.4|82595.4|82641.1|82591.1|35
1623379310000|2021-06-11 02:41:50|82641.9|82591.9|82635.8|82585.8|82642.1|82592.1|82635.3|82585.3|35
1623379320000|2021-06-11 02:42:00|82635.9|82585.9|82640.4|82590.4|82642.3|82592.3|82635.9|82585.9|35
1623379330000|2021-06-11 02:42:10|82640.6|82590.6|82642.6|82592.6|82643.4|82593.4|82640.4|82590.4|24
1623379340000|2021-06-11 02:42:20|82642.8|82592.8|82641.7|82591.7|82643|82593|82641.7|82591.7|18
1623379350000|2021-06-11 02:42:30|82641.8|82591.8|82642.9|82592.9|82643.3|82593.3|82641.6|82591.6|16
1623379360000|2021-06-11 02:42:40|82642.7|82592.7|82642|82592|82643.3|82593.3|82640.9|82590.9|13
1623379370000|2021-06-11 02:42:50|82642.2|82592.2|82643.5|82593.5|82644.5|82594.5|82641.5|82591.5|16
1623379380000|2021-06-11 02:43:00|82643.2|82593.2|82641.3|82591.3|82643.2|82593.2|82640.3|82590.3|16
1623379390000|2021-06-11 02:43:10|82642.9|82592.9|82641.3|82591.3|82643.2|82593.2|82640.5|82590.5|20
1623379400000|2021-06-11 02:43:20|82641.4|82591.4|82638.8|82588.8|82641.4|82591.4|82638.7|82588.7|20
1623379410000|2021-06-11 02:43:30|82639.1|82589.1|82639.8|82589.8|82639.8|82589.8|82639|82589|10
1623379420000|2021-06-11 02:43:40|82642|82592|82641.7|82591.7|82642.7|82592.7|82641.4|82591.4|16
1623379430000|2021-06-11 02:43:50|82641.8|82591.8|82641.9|82591.9|82642.8|82592.8|82641.5|82591.5|18
1623379440000|2021-06-11 02:44:00|82642|82592|82642.2|82592.2|82642.4|82592.4|82641.5|82591.5|25
1623379450000|2021-06-11 02:44:10|82644.1|82594.1|82642.6|82592.6|82645|82595|82642.2|82592.2|30
1623379460000|2021-06-11 02:44:20|82640.5|82590.5|82645.6|82595.6|82645.6|82595.6|82640.5|82590.5|23
1623379470000|2021-06-11 02:44:30|82645.2|82595.2|82644.4|82594.4|82645.6|82595.6|82643.7|82593.7|17
1623379480000|2021-06-11 02:44:40|82644.6|82594.6|82644.8|82594.8|82644.9|82594.9|82644.4|82594.4|13
1623379490000|2021-06-11 02:44:50|82644|82594|82647.8|82597.8|82647.8|82597.8|82644|82594|19
1623379500000|2021-06-11 02:45:00|82647.6|82597.6|82645.8|82595.8|82647.6|82597.6|82645|82595|28
1623379510000|2021-06-11 02:45:10|82645.9|82595.9|82646.7|82596.7|82646.7|82596.7|82645.5|82595.5|10
1623379520000|2021-06-11 02:45:20|82646.8|82596.8|82644|82594|82646.8|82596.8|82643.3|82593.3|19
1623379530000|2021-06-11 02:45:30|82643.3|82593.3|82642.9|82592.9|82643.3|82593.3|82642.1|82592.1|13
1623379540000|2021-06-11 02:45:40|82642.7|82592.7|82644.9|82594.9|82644.9|82594.9|82642|82592|19
1623379550000|2021-06-11 02:45:50|82644.4|82594.4|82643.9|82593.9|82645.4|82595.4|82643.7|82593.7|14
1623379560000|2021-06-11 02:46:00|82643.8|82593.8|82642.4|82592.4|82643.9|82593.9|82642.4|82592.4|29
1623379570000|2021-06-11 02:46:10|82642|82592|82638.3|82588.3|82642|82592|82638.2|82588.2|29
1623379580000|2021-06-11 02:46:20|82638.8|82588.8|82637.9|82587.9|82639.3|82589.3|82637.8|82587.8|16
1623379590000|2021-06-11 02:46:30|82637.7|82587.7|82636.1|82586.1|82638.5|82588.5|82633.4|82583.4|33
1623379600000|2021-06-11 02:46:40|82636.4|82586.4|82635.9|82585.9|82636.5|82586.5|82635.5|82585.5|24
1623379610000|2021-06-11 02:46:50|82635.5|82585.5|82635.6|82585.6|82636.1|82586.1|82634.8|82584.8|12
1623379620000|2021-06-11 02:47:00|82635|82585|82635.9|82585.9|82636.5|82586.5|82632.7|82582.7|42
1623379630000|2021-06-11 02:47:10|82636.2|82586.2|82637.2|82587.2|82640|82590|82634.6|82584.6|42
1623379640000|2021-06-11 02:47:20|82637.7|82587.7|82636.5|82586.5|82637.8|82587.8|82635.6|82585.6|12
1623379650000|2021-06-11 02:47:30|82637.3|82587.3|82639.4|82589.4|82639.8|82589.8|82637.3|82587.3|21
1623379660000|2021-06-11 02:47:40|82639|82589|82641.7|82591.7|82642.3|82592.3|82639|82589|10
1623379670000|2021-06-11 02:47:50|82641.2|82591.2|82639.4|82589.4|82641.5|82591.5|82639.2|82589.2|13
1623379680000|2021-06-11 02:48:00|82639.6|82589.6|82641.7|82591.7|82641.7|82591.7|82638.7|82588.7|23
1623379690000|2021-06-11 02:48:10|82641.6|82591.6|82640.7|82590.7|82641.6|82591.6|82639.7|82589.7|17
1623379700000|2021-06-11 02:48:20|82639.9|82589.9|82641.7|82591.7|82642.5|82592.5|82637.9|82587.9|27
1623379710000|2021-06-11 02:48:30|82641.3|82591.3|82643.6|82593.6|82643.6|82593.6|82640.4|82590.4|19
1623379720000|2021-06-11 02:48:40|82643.9|82593.9|82643.4|82593.4|82645.3|82595.3|82643.3|82593.3|16
1623379730000|2021-06-11 02:48:50|82643.5|82593.5|82642.1|82592.1|82643.5|82593.5|82642.1|82592.1|13
1623379740000|2021-06-11 02:49:00|82642|82592|82641.7|82591.7|82644.2|82594.2|82641.4|82591.4|17
1623379750000|2021-06-11 02:49:10|82642.1|82592.1|82637.9|82587.9|82642.1|82592.1|82637|82587|17
1623379760000|2021-06-11 02:49:20|82637.6|82587.6|82640.9|82590.9|82641.6|82591.6|82637.6|82587.6|10
1623379770000|2021-06-11 02:49:30|82640.2|82590.2|82638.8|82588.8|82640.2|82590.2|82638.3|82588.3|17
1623379780000|2021-06-11 02:49:40|82639.2|82589.2|82637.5|82587.5|82639.8|82589.8|82637.4|82587.4|18
1623379790000|2021-06-11 02:49:50|82637.8|82587.8|82635.6|82585.6|82637.9|82587.9|82634.2|82584.2|27
1623379800000|2021-06-11 02:50:00|82635.7|82585.7|82637.1|82587.1|82637.2|82587.2|82635.5|82585.5|26
1623379810000|2021-06-11 02:50:10|82637.3|82587.3|82641.3|82591.3|82641.4|82591.4|82634.7|82584.7|33
1623379820000|2021-06-11 02:50:20|82641.4|82591.4|82639.9|82589.9|82644.2|82594.2|82639.7|82589.7|23
1623379830000|2021-06-11 02:50:30|82640.3|82590.3|82641.2|82591.2|82641.4|82591.4|82639.8|82589.8|13
1623379840000|2021-06-11 02:50:40|82641|82591|82642.9|82592.9|82643.6|82593.6|82640.1|82590.1|6
1623379850000|2021-06-11 02:50:50|82644.6|82594.6|82640|82590|82644.6|82594.6|82639.9|82589.9|12
1623379860000|2021-06-11 02:51:00|82639.9|82589.9|82641.2|82591.2|82641.2|82591.2|82638.5|82588.5|9
1623379870000|2021-06-11 02:51:10|82640.7|82590.7|82644.7|82594.7|82645.1|82595.1|82640.7|82590.7|29
1623379880000|2021-06-11 02:51:20|82644.8|82594.8|82644.2|82594.2|82646.9|82596.9|82643.8|82593.8|26
1623379890000|2021-06-11 02:51:30|82644.9|82594.9|82646.2|82596.2|82647.3|82597.3|82644.9|82594.9|14
1623379900000|2021-06-11 02:51:40|82646.4|82596.4|82645.6|82595.6|82646.7|82596.7|82645.6|82595.6|7
1623379910000|2021-06-11 02:51:50|82645.5|82595.5|82649.6|82599.6|82650.4|82600.4|82645.5|82595.5|20
1623379920000|2021-06-11 02:52:00|82649.9|82599.9|82650.5|82600.5|82652|82602|82646.8|82596.8|25
1623379930000|2021-06-11 02:52:10|82651.3|82601.3|82649.8|82599.8|82652.5|82602.5|82649.2|82599.2|20
1623379940000|2021-06-11 02:52:20|82649.7|82599.7|82653.3|82603.3|82653.3|82603.3|82644.4|82594.4|29
1623379950000|2021-06-11 02:52:30|82651|82601|82648.5|82598.5|82653.3|82603.3|82647.3|82597.3|13
1623379960000|2021-06-11 02:52:40|82648|82598|82637.9|82587.9|82648|82598|82636.7|82586.7|15
1623379970000|2021-06-11 02:52:50|82639.7|82589.7|82638.4|82588.4|82639.9|82589.9|82637.8|82587.8|25
1623379980000|2021-06-11 02:53:00|82638.7|82588.7|82634.4|82584.4|82639.1|82589.1|82634.1|82584.1|20
1623379990000|2021-06-11 02:53:10|82634.7|82584.7|82634.6|82584.6|82634.8|82584.8|82633.6|82583.6|10
1623380000000|2021-06-11 02:53:20|82634.7|82584.7|82633.8|82583.8|82635|82585|82633.8|82583.8|10
1623380010000|2021-06-11 02:53:30|82634|82584|82634.8|82584.8|82638.7|82588.7|82634|82584|6
1623380020000|2021-06-11 02:53:40|82634.7|82584.7|82634.7|82584.7|82634.8|82584.8|82634.7|82584.7|3
1623380030000|2021-06-11 02:53:50|82638.7|82588.7|82636.5|82586.5|82638.7|82588.7|82636.5|82586.5|4
1623380040000|2021-06-11 02:54:00|82636|82586|82637.4|82587.4|82638.6|82588.6|82634.9|82584.9|11
1623380050000|2021-06-11 02:54:10|82637.8|82587.8|82638.9|82588.9|82639.3|82589.3|82637|82587|19
1623380060000|2021-06-11 02:54:20|82638.8|82588.8|82643.2|82593.2|82643.4|82593.4|82638.2|82588.2|21
1623380070000|2021-06-11 02:54:30|82642.8|82592.8|82643|82593|82643.1|82593.1|82642.8|82592.8|10
1623380080000|2021-06-11 02:54:40|82642.9|82592.9|82646|82596|82646.2|82596.2|82642.6|82592.6|23
1623380090000|2021-06-11 02:54:50|82646.2|82596.2|82644.7|82594.7|82646.2|82596.2|82643.4|82593.4|27
1623380100000|2021-06-11 02:55:00|82644.8|82594.8|82648.2|82598.2|82652.1|82602.1|82644.8|82594.8|22
1623380110000|2021-06-11 02:55:10|82648.5|82598.5|82647.5|82597.5|82648.5|82598.5|82647.5|82597.5|7
1623380120000|2021-06-11 02:55:20|82647.4|82597.4|82644.7|82594.7|82647.4|82597.4|82643.1|82593.1|26
1623380130000|2021-06-11 02:55:30|82643.1|82593.1|82643|82593|82643.7|82593.7|82641.6|82591.6|21
1623380140000|2021-06-11 02:55:40|82642.8|82592.8|82647.2|82597.2|82647.6|82597.6|82642.8|82592.8|23
1623380150000|2021-06-11 02:55:50|82647.6|82597.6|82646.9|82596.9|82647.6|82597.6|82645.5|82595.5|12
1623380160000|2021-06-11 02:56:00|82647.3|82597.3|82650.2|82600.2|82650.2|82600.2|82645.1|82595.1|8
1623380170000|2021-06-11 02:56:10|82649.4|82599.4|82649.5|82599.5|82649.6|82599.6|82647.8|82597.8|27
1623380180000|2021-06-11 02:56:20|82649.4|82599.4|82652|82602|82652|82602|82648.2|82598.2|22
1623380190000|2021-06-11 02:56:30|82652.1|82602.1|82653.6|82603.6|82653.7|82603.7|82651.5|82601.5|5
1623380200000|2021-06-11 02:56:40|82653.2|82603.2|82652.1|82602.1|82653.3|82603.3|82649.8|82599.8|21
1623380210000|2021-06-11 02:56:50|82651.8|82601.8|82646.4|82596.4|82651.8|82601.8|82645.7|82595.7|36
1623380220000|2021-06-11 02:57:00|82645.4|82595.4|82645.1|82595.1|82645.8|82595.8|82644.3|82594.3|30
1623380230000|2021-06-11 02:57:10|82644.9|82594.9|82646.2|82596.2|82646.4|82596.4|82643.7|82593.7|32
1623380240000|2021-06-11 02:57:20|82646|82596|82640.4|82590.4|82646|82596|82639.1|82589.1|38
1623380250000|2021-06-11 02:57:30|82640.5|82590.5|82641.4|82591.4|82641.8|82591.8|82636.2|82586.2|39
1623380260000|2021-06-11 02:57:40|82640.9|82590.9|82638.3|82588.3|82641.4|82591.4|82638.3|82588.3|32
1623380270000|2021-06-11 02:57:50|82638.6|82588.6|82639.1|82589.1|82639.1|82589.1|82635.4|82585.4|25
1623380280000|2021-06-11 02:58:00|82639.2|82589.2|82637.2|82587.2|82639.5|82589.5|82636.7|82586.7|36
1623380290000|2021-06-11 02:58:10|82637.4|82587.4|82637.1|82587.1|82638.3|82588.3|82636.1|82586.1|32
1623380300000|2021-06-11 02:58:20|82636.6|82586.6|82634.6|82584.6|82637|82587|82634.6|82584.6|27
1623380310000|2021-06-11 02:58:30|82635.3|82585.3|82632.5|82582.5|82635.7|82585.7|82631.8|82581.8|27
1623380320000|2021-06-11 02:58:40|82632.7|82582.7|82636.7|82586.7|82636.7|82586.7|82632.7|82582.7|25
1623380330000|2021-06-11 02:58:50|82637.5|82587.5|82633.7|82583.7|82637.5|82587.5|82633.7|82583.7|32
1623380340000|2021-06-11 02:59:00|82634|82584|82631.3|82581.3|82634.7|82584.7|82627.1|82577.1|45
1623380350000|2021-06-11 02:59:10|82631.4|82581.4|82633.9|82583.9|82635.7|82585.7|82628.8|82578.8|43
1623380360000|2021-06-11 02:59:20|82633.4|82583.4|82630|82580|82633.6|82583.6|82629.8|82579.8|44
1623380370000|2021-06-11 02:59:30|82629.3|82579.3|82629.1|82579.1|82633.1|82583.1|82628.5|82578.5|37
1623380380000|2021-06-11 02:59:40|82627.5|82577.5|82630.8|82580.8|82632|82582|82624.9|82574.9|45
1623380390000|2021-06-11 02:59:50|82629.3|82579.3|82626.4|82576.4|82629.5|82579.5|82625.1|82575.1|37
1623380400000|2021-06-11 03:00:00|82624.5|82574.5|82617.5|82567.5|82626.9|82576.9|82614.9|82564.9|55
1623380410000|2021-06-11 03:00:10|82618.4|82568.4|82607.4|82557.4|82621.4|82571.4|82607.3|82557.3|49
1623380420000|2021-06-11 03:00:20|82607.3|82557.3|82605.2|82555.2|82607.6|82557.6|82602.9|82552.9|41
1623380430000|2021-06-11 03:00:30|82605.4|82555.4|82602.3|82552.3|82605.4|82555.4|82602.2|82552.2|29
1623380440000|2021-06-11 03:00:40|82602.7|82552.7|82607.3|82557.3|82607.6|82557.6|82602.7|82552.7|24
1623380450000|2021-06-11 03:00:50|82607.2|82557.2|82611.7|82561.7|82612.2|82562.2|82600.9|82550.9|30
1623380460000|2021-06-11 03:01:00|82611.3|82561.3|82614.2|82564.2|82614.4|82564.4|82609.9|82559.9|27
1623380470000|2021-06-11 03:01:10|82614.6|82564.6|82613.2|82563.2|82614.6|82564.6|82611.2|82561.2|30
1623380480000|2021-06-11 03:01:20|82613.3|82563.3|82611.6|82561.6|82613.9|82563.9|82611.1|82561.1|22
1623380490000|2021-06-11 03:01:30|82611.4|82561.4|82616|82566|82616|82566|82610.9|82560.9|31
1623380500000|2021-06-11 03:01:40|82615.8|82565.8|82612.6|82562.6|82615.8|82565.8|82611.4|82561.4|13
1623380510000|2021-06-11 03:01:50|82613.4|82563.4|82611.7|82561.7|82614.2|82564.2|82611.7|82561.7|12
1623380520000|2021-06-11 03:02:00|82611.4|82561.4|82612.9|82562.9|82614.2|82564.2|82609.5|82559.5|20
1623380530000|2021-06-11 03:02:10|82612.4|82562.4|82607.7|82557.7|82613.2|82563.2|82606.5|82556.5|39
1623380540000|2021-06-11 03:02:20|82604.1|82554.1|82606.4|82556.4|82607.6|82557.6|82604.1|82554.1|20
1623380550000|2021-06-11 03:02:30|82607.2|82557.2|82607.2|82557.2|82607.4|82557.4|82606.1|82556.1|17
1623380560000|2021-06-11 03:02:40|82607.4|82557.4|82611.7|82561.7|82612.1|82562.1|82607.4|82557.4|21
1623380570000|2021-06-11 03:02:50|82611.9|82561.9|82611.5|82561.5|82612.6|82562.6|82611.1|82561.1|17
1623380580000|2021-06-11 03:03:00|82611.9|82561.9|82610.7|82560.7|82612|82562|82608.4|82558.4|29
1623380590000|2021-06-11 03:03:10|82607.9|82557.9|82609.8|82559.8|82610.6|82560.6|82607.9|82557.9|40
1623380600000|2021-06-11 03:03:20|82610.2|82560.2|82607.4|82557.4|82610.2|82560.2|82606.8|82556.8|27
1623380610000|2021-06-11 03:03:30|82607.7|82557.7|82609.4|82559.4|82609.7|82559.7|82607.1|82557.1|17
1623380620000|2021-06-11 03:03:40|82609.3|82559.3|82611.9|82561.9|82611.9|82561.9|82608.9|82558.9|19
1623380630000|2021-06-11 03:03:50|82612.2|82562.2|82614.1|82564.1|82617.1|82567.1|82611.2|82561.2|24
1623380640000|2021-06-11 03:04:00|82613.5|82563.5|82613.5|82563.5|82614.3|82564.3|82611|82561|31
1623380650000|2021-06-11 03:04:10|82613.3|82563.3|82613.9|82563.9|82614.2|82564.2|82612.9|82562.9|23
1623380660000|2021-06-11 03:04:20|82614.7|82564.7|82613.4|82563.4|82614.7|82564.7|82611.2|82561.2|38
1623380670000|2021-06-11 03:04:30|82614.2|82564.2|82614.1|82564.1|82615.3|82565.3|82613|82563|14
1623380680000|2021-06-11 03:04:40|82612.9|82562.9|82610.4|82560.4|82612.9|82562.9|82610.4|82560.4|16
1623380690000|2021-06-11 03:04:50|82611.1|82561.1|82615.6|82565.6|82616.3|82566.3|82609.8|82559.8|29
1623380700000|2021-06-11 03:05:00|82614.2|82564.2|82613.2|82563.2|82615.2|82565.2|82612.6|82562.6|18
1623380710000|2021-06-11 03:05:10|82612.8|82562.8|82610.2|82560.2|82613.5|82563.5|82608.4|82558.4|15
1623380720000|2021-06-11 03:05:20|82610.1|82560.1|82614.5|82564.5|82614.5|82564.5|82609.8|82559.8|18
1623380730000|2021-06-11 03:05:30|82614.4|82564.4|82609.4|82559.4|82614.6|82564.6|82609.4|82559.4|32
1623380740000|2021-06-11 03:05:40|82609.6|82559.6|82611.2|82561.2|82613.3|82563.3|82609.6|82559.6|25
1623380750000|2021-06-11 03:05:50|82611.1|82561.1|82610.8|82560.8|82613.2|82563.2|82610.8|82560.8|15
1623380760000|2021-06-11 03:06:00|82610.4|82560.4|82609.8|82559.8|82611.7|82561.7|82608.3|82558.3|25
1623380770000|2021-06-11 03:06:10|82610.1|82560.1|82612.2|82562.2|82612.2|82562.2|82608.7|82558.7|29
1623380780000|2021-06-11 03:06:20|82610.6|82560.6|82609.6|82559.6|82611.1|82561.1|82608.4|82558.4|26
1623380790000|2021-06-11 03:06:30|82609.2|82559.2|82606.9|82556.9|82609.5|82559.5|82606.6|82556.6|22
1623380800000|2021-06-11 03:06:40|82607.4|82557.4|82606.9|82556.9|82607.5|82557.5|82606.4|82556.4|14
1623380810000|2021-06-11 03:06:50|82607.6|82557.6|82608.1|82558.1|82609.3|82559.3|82605.6|82555.6|20
1623380820000|2021-06-11 03:07:00|82608|82558|82607.7|82557.7|82608.1|82558.1|82606.8|82556.8|18
1623380830000|2021-06-11 03:07:10|82608.3|82558.3|82612.1|82562.1|82614.4|82564.4|82608.3|82558.3|33
1623380840000|2021-06-11 03:07:20|82613.4|82563.4|82612.4|82562.4|82613.4|82563.4|82611.3|82561.3|29
1623380850000|2021-06-11 03:07:30|82612.3|82562.3|82614.9|82564.9|82615.9|82565.9|82611.5|82561.5|33
1623380860000|2021-06-11 03:07:40|82614.8|82564.8|82612.2|82562.2|82616.2|82566.2|82610.8|82560.8|37
1623380870000|2021-06-11 03:07:50|82612.4|82562.4|82612.6|82562.6|82613.4|82563.4|82611.7|82561.7|24
1623380880000|2021-06-11 03:08:00|82612|82562|82615.3|82565.3|82615.3|82565.3|82611.6|82561.6|36
1623380890000|2021-06-11 03:08:10|82615|82565|82615.1|82565.1|82619.3|82569.3|82615|82565|30
1623380900000|2021-06-11 03:08:20|82617.6|82567.6|82614.4|82564.4|82617.6|82567.6|82614.2|82564.2|29
1623380910000|2021-06-11 03:08:30|82613|82563|82616.2|82566.2|82616.5|82566.5|82613|82563|31
1623380920000|2021-06-11 03:08:40|82615.3|82565.3|82613|82563|82615.5|82565.5|82613|82563|26
1623380930000|2021-06-11 03:08:50|82612.7|82562.7|82615.5|82565.5|82618.5|82568.5|82612.7|82562.7|14
1623380940000|2021-06-11 03:09:00|82615.7|82565.7|82616.6|82566.6|82618.1|82568.1|82614.9|82564.9|16
1623380950000|2021-06-11 03:09:10|82616.7|82566.7|82617.1|82567.1|82619.2|82569.2|82616.3|82566.3|27
1623380960000|2021-06-11 03:09:20|82617|82567|82613.9|82563.9|82617|82567|82613.9|82563.9|8
1623380970000|2021-06-11 03:09:30|82613.7|82563.7|82616.2|82566.2|82617.6|82567.6|82612.7|82562.7|20
1623380980000|2021-06-11 03:09:40|82616.4|82566.4|82617.5|82567.5|82618.2|82568.2|82615.8|82565.8|15
1623380990000|2021-06-11 03:09:50|82616.4|82566.4|82616.4|82566.4|82617.8|82567.8|82614|82564|30
1623381000000|2021-06-11 03:10:00|82616.8|82566.8|82620.9|82570.9|82621|82571|82616.2|82566.2|23
1623381010000|2021-06-11 03:10:10|82620.5|82570.5|82619.8|82569.8|82623.6|82573.6|82619.8|82569.8|19
1623381020000|2021-06-11 03:10:20|82619.9|82569.9|82623.7|82573.7|82625.3|82575.3|82619.9|82569.9|21
1623381030000|2021-06-11 03:10:30|82623.8|82573.8|82625.3|82575.3|82625.3|82575.3|82623.8|82573.8|9
1623381040000|2021-06-11 03:10:40|82623.5|82573.5|82624.5|82574.5|82625.2|82575.2|82622.6|82572.6|24
1623381050000|2021-06-11 03:10:50|82625|82575|82623.9|82573.9|82626|82576|82620.8|82570.8|32
1623381060000|2021-06-11 03:11:00|82624.4|82574.4|82623.7|82573.7|82624.5|82574.5|82623.2|82573.2|25
1623381070000|2021-06-11 03:11:10|82623.5|82573.5|82625.3|82575.3|82626.9|82576.9|82619.8|82569.8|18
1623381080000|2021-06-11 03:11:20|82624.2|82574.2|82625.1|82575.1|82627.2|82577.2|82623.5|82573.5|9
1623381090000|2021-06-11 03:11:30|82620.2|82570.2|82623.6|82573.6|82623.6|82573.6|82620.2|82570.2|7
1623381100000|2021-06-11 03:11:40|82622.8|82572.8|82622.4|82572.4|82622.8|82572.8|82622.4|82572.4|2
1623381110000|2021-06-11 03:11:50|82623.6|82573.6|82625.7|82575.7|82626.4|82576.4|82623.6|82573.6|24
1623381120000|2021-06-11 03:12:00|82625.8|82575.8|82625.8|82575.8|82627.6|82577.6|82621|82571|18
1623381130000|2021-06-11 03:12:10|82624.4|82574.4|82626.3|82576.3|82626.4|82576.4|82624.4|82574.4|30
1623381140000|2021-06-11 03:12:20|82626.2|82576.2|82622|82572|82626.2|82576.2|82621.4|82571.4|14
1623381150000|2021-06-11 03:12:30|82622.5|82572.5|82623.8|82573.8|82625.1|82575.1|82622.5|82572.5|17
1623381160000|2021-06-11 03:12:40|82624|82574|82624.6|82574.6|82628|82578|82620.8|82570.8|14
1623381170000|2021-06-11 03:12:50|82625.7|82575.7|82626.9|82576.9|82630.1|82580.1|82624.9|82574.9|10
1623381180000|2021-06-11 03:13:00|82626.2|82576.2|82623.3|82573.3|82626.2|82576.2|82621.4|82571.4|9
1623381190000|2021-06-11 03:13:10|82621.9|82571.9|82626.2|82576.2|82626.7|82576.7|82621.2|82571.2|12
1623381200000|2021-06-11 03:13:20|82624.3|82574.3|82626.6|82576.6|82628.1|82578.1|82623.9|82573.9|48
1623381210000|2021-06-11 03:13:30|82627.6|82577.6|82626.6|82576.6|82627.6|82577.6|82622|82572|39
1623381220000|2021-06-11 03:13:40|82626.7|82576.7|82625.2|82575.2|82627|82577|82625.1|82575.1|11
1623381230000|2021-06-11 03:13:50|82624.3|82574.3|82625.6|82575.6|82628.2|82578.2|82623.3|82573.3|27
1623381240000|2021-06-11 03:14:00|82625.5|82575.5|82629|82579|82629.8|82579.8|82625.5|82575.5|19
1623381250000|2021-06-11 03:14:10|82629.9|82579.9|82626.6|82576.6|82629.9|82579.9|82626.6|82576.6|11
1623381260000|2021-06-11 03:14:20|82628.3|82578.3|82625.8|82575.8|82634.2|82584.2|82616.4|82566.4|39
1623381270000|2021-06-11 03:14:30|82624.1|82574.1|82622.3|82572.3|82626.7|82576.7|82618.4|82568.4|50
1623381280000|2021-06-11 03:14:40|82622.1|82572.1|82627.1|82577.1|82627.6|82577.6|82621.9|82571.9|24
1623381290000|2021-06-11 03:14:50|82625.6|82575.6|82626.4|82576.4|82627.9|82577.9|82625.4|82575.4|16
1623381300000|2021-06-11 03:15:00|82626.1|82576.1|82625.3|82575.3|82626.1|82576.1|82624|82574|23
1623381310000|2021-06-11 03:15:10|82626.4|82576.4|82625.9|82575.9|82627.7|82577.7|82625.8|82575.8|19
1623381320000|2021-06-11 03:15:20|82626.4|82576.4|82628|82578|82628.3|82578.3|82625.8|82575.8|15
1623381330000|2021-06-11 03:15:30|82628.6|82578.6|82632.6|82582.6|82634.5|82584.5|82625.8|82575.8|42
1623381340000|2021-06-11 03:15:40|82631.7|82581.7|82631|82581|82632.5|82582.5|82629.8|82579.8|17
1623381350000|2021-06-11 03:15:50|82631.7|82581.7|82630.7|82580.7|82631.7|82581.7|82630.2|82580.2|19
1623381360000|2021-06-11 03:16:00|82630.8|82580.8|82630.9|82580.9|82631|82581|82626.6|82576.6|29
1623381370000|2021-06-11 03:16:10|82630.4|82580.4|82628.4|82578.4|82630.4|82580.4|82624.5|82574.5|30
1623381380000|2021-06-11 03:16:20|82627.4|82577.4|82628.2|82578.2|82629.1|82579.1|82627.1|82577.1|43
1623381390000|2021-06-11 03:16:30|82627.8|82577.8|82626.1|82576.1|82629.6|82579.6|82624.6|82574.6|21
1623381400000|2021-06-11 03:16:40|82626.8|82576.8|82627.8|82577.8|82628|82578|82626.3|82576.3|10
1623381410000|2021-06-11 03:16:50|82627.2|82577.2|82626|82576|82628.2|82578.2|82625.4|82575.4|20
1623381420000|2021-06-11 03:17:00|82625.9|82575.9|82621.1|82571.1|82626.9|82576.9|82621.1|82571.1|27
1623381430000|2021-06-11 03:17:10|82621.9|82571.9|82621.1|82571.1|82625.8|82575.8|82620.9|82570.9|22
1623381440000|2021-06-11 03:17:20|82621.5|82571.5|82621.9|82571.9|82624.9|82574.9|82619.8|82569.8|16
1623381450000|2021-06-11 03:17:30|82622.6|82572.6|82620.9|82570.9|82625.9|82575.9|82620|82570|18
1623381460000|2021-06-11 03:17:40|82622.2|82572.2|82622.4|82572.4|82626.4|82576.4|82620.9|82570.9|32
1623381470000|2021-06-11 03:17:50|82622.3|82572.3|82621.9|82571.9|82624.7|82574.7|82620.3|82570.3|28
1623381480000|2021-06-11 03:18:00|82622.5|82572.5|82625.6|82575.6|82626|82576|82622.3|82572.3|26
1623381490000|2021-06-11 03:18:10|82625.4|82575.4|82623.8|82573.8|82625.4|82575.4|82621.4|82571.4|20
1623381500000|2021-06-11 03:18:20|82623.4|82573.4|82623.6|82573.6|82624.5|82574.5|82622.4|82572.4|21
1623381510000|2021-06-11 03:18:30|82623.5|82573.5|82624.7|82574.7|82627.4|82577.4|82617.4|82567.4|24
1623381520000|2021-06-11 03:18:40|82623.1|82573.1|82624.5|82574.5|82626.8|82576.8|82623.1|82573.1|13
1623381530000|2021-06-11 03:18:50|82626.2|82576.2|82627.4|82577.4|82627.6|82577.6|82625.4|82575.4|17
1623381540000|2021-06-11 03:19:00|82627.3|82577.3|82625.3|82575.3|82627.6|82577.6|82622.7|82572.7|21
1623381550000|2021-06-11 03:19:10|82626|82576|82625.6|82575.6|82626.1|82576.1|82624.8|82574.8|15
1623381560000|2021-06-11 03:19:20|82625.9|82575.9|82625.4|82575.4|82626.3|82576.3|82622.8|82572.8|20
1623381570000|2021-06-11 03:19:30|82625.1|82575.1|82627|82577|82627.5|82577.5|82624.5|82574.5|23
1623381580000|2021-06-11 03:19:40|82626.9|82576.9|82627.1|82577.1|82628.5|82578.5|82622.2|82572.2|21
1623381590000|2021-06-11 03:19:50|82632.9|82582.9|82625.3|82575.3|82632.9|82582.9|82621.7|82571.7|18
1623381600000|2021-06-11 03:20:00|82625.7|82575.7|82623.9|82573.9|82627.6|82577.6|82623.6|82573.6|19
1623381610000|2021-06-11 03:20:10|82623.3|82573.3|82624.8|82574.8|82625.6|82575.6|82622.8|82572.8|13
1623381620000|2021-06-11 03:20:20|82624.9|82574.9|82624.4|82574.4|82625.8|82575.8|82623.6|82573.6|10
1623381630000|2021-06-11 03:20:30|82625.3|82575.3|82625.1|82575.1|82625.4|82575.4|82622.2|82572.2|26
1623381640000|2021-06-11 03:20:40|82626.2|82576.2|82625.2|82575.2|82628.1|82578.1|82622.6|82572.6|17
1623381650000|2021-06-11 03:20:50|82624.9|82574.9|82622.8|82572.8|82624.9|82574.9|82622.1|82572.1|9
1623381660000|2021-06-11 03:21:00|82623.7|82573.7|82623.9|82573.9|82624.2|82574.2|82621.9|82571.9|21
1623381670000|2021-06-11 03:21:10|82623.5|82573.5|82625.1|82575.1|82626.6|82576.6|82623.5|82573.5|12
1623381680000|2021-06-11 03:21:20|82624.8|82574.8|82624.6|82574.6|82626.1|82576.1|82623.2|82573.2|21
1623381690000|2021-06-11 03:21:30|82625.1|82575.1|82625.7|82575.7|82627.1|82577.1|82624.5|82574.5|22
1623381700000|2021-06-11 03:21:40|82625.6|82575.6|82625.8|82575.8|82627.3|82577.3|82622.8|82572.8|19
1623381710000|2021-06-11 03:21:50|82625|82575|82626.4|82576.4|82627.8|82577.8|82624.6|82574.6|25
1623381720000|2021-06-11 03:22:00|82627.6|82577.6|82625|82575|82627.6|82577.6|82623.8|82573.8|18
1623381730000|2021-06-11 03:22:10|82624.9|82574.9|82626.2|82576.2|82628.4|82578.4|82624.9|82574.9|30
1623381740000|2021-06-11 03:22:20|82626|82576|82628.3|82578.3|82632.2|82582.2|82622.2|82572.2|18
1623381750000|2021-06-11 03:22:30|82626.7|82576.7|82628.9|82578.9|82629.7|82579.7|82624.9|82574.9|25
1623381760000|2021-06-11 03:22:40|82629.6|82579.6|82628.4|82578.4|82629.6|82579.6|82628|82578|17
1623381770000|2021-06-11 03:22:50|82629.5|82579.5|82628.1|82578.1|82629.5|82579.5|82626.5|82576.5|13
1623381780000|2021-06-11 03:23:00|82627.7|82577.7|82626.6|82576.6|82628.2|82578.2|82626.6|82576.6|14
1623381790000|2021-06-11 03:23:10|82626.9|82576.9|82627.9|82577.9|82629.5|82579.5|82624.6|82574.6|22
1623381800000|2021-06-11 03:23:20|82629.1|82579.1|82628.7|82578.7|82629.5|82579.5|82626.3|82576.3|24
1623381810000|2021-06-11 03:23:30|82628.1|82578.1|82626.9|82576.9|82628.1|82578.1|82626.2|82576.2|26
1623381820000|2021-06-11 03:23:40|82626.8|82576.8|82626.1|82576.1|82626.8|82576.8|82624.6|82574.6|14
1623381830000|2021-06-11 03:23:50|82625.5|82575.5|82627.2|82577.2|82628.6|82578.6|82624.9|82574.9|24
1623381840000|2021-06-11 03:24:00|82628.4|82578.4|82628.4|82578.4|82628.4|82578.4|82625.1|82575.1|14
1623381850000|2021-06-11 03:24:10|82627.3|82577.3|82626.6|82576.6|82629.4|82579.4|82625.8|82575.8|12
1623381860000|2021-06-11 03:24:20|82625.4|82575.4|82626.8|82576.8|82629.4|82579.4|82625.4|82575.4|23
1623381870000|2021-06-11 03:24:30|82626.7|82576.7|82627.1|82577.1|82628|82578|82626.1|82576.1|19
1623381880000|2021-06-11 03:24:40|82627|82577|82626.4|82576.4|82628.2|82578.2|82626.2|82576.2|11
1623381890000|2021-06-11 03:24:50|82625.9|82575.9|82627.7|82577.7|82627.8|82577.8|82625.4|82575.4|22
1623381900000|2021-06-11 03:25:00|82627.4|82577.4|82627|82577|82627.9|82577.9|82626.5|82576.5|12
1623381910000|2021-06-11 03:25:10|82625.3|82575.3|82625.5|82575.5|82628.2|82578.2|82624.7|82574.7|35
1623381920000|2021-06-11 03:25:20|82626.3|82576.3|82623.1|82573.1|82626.3|82576.3|82623.1|82573.1|19
1623381930000|2021-06-11 03:25:30|82623.2|82573.2|82624.3|82574.3|82624.4|82574.4|82622.8|82572.8|23
1623381940000|2021-06-11 03:25:40|82624.4|82574.4|82624.2|82574.2|82624.9|82574.9|82623.1|82573.1|13
1623381950000|2021-06-11 03:25:50|82624.1|82574.1|82625.6|82575.6|82625.8|82575.8|82623.3|82573.3|36
1623381960000|2021-06-11 03:26:00|82626.1|82576.1|82626|82576|82628|82578|82624|82574|39
1623381970000|2021-06-11 03:26:10|82626.6|82576.6|82628.5|82578.5|82631.5|82581.5|82624.3|82574.3|21
1623381980000|2021-06-11 03:26:20|82629.1|82579.1|82628.3|82578.3|82630.6|82580.6|82628.3|82578.3|24
1623381990000|2021-06-11 03:26:30|82628.6|82578.6|82629.5|82579.5|82629.6|82579.6|82628.4|82578.4|19
1623382000000|2021-06-11 03:26:40|82629.2|82579.2|82628.4|82578.4|82629.2|82579.2|82627.6|82577.6|13
1623382010000|2021-06-11 03:26:50|82628.5|82578.5|82628.1|82578.1|82629.8|82579.8|82627.7|82577.7|17
1623382020000|2021-06-11 03:27:00|82627.7|82577.7|82626.2|82576.2|82628.7|82578.7|82625.5|82575.5|24
1623382030000|2021-06-11 03:27:10|82626.3|82576.3|82628.1|82578.1|82629|82579|82626.3|82576.3|14
1623382040000|2021-06-11 03:27:20|82628.4|82578.4|82627.5|82577.5|82628.4|82578.4|82627.5|82577.5|3
1623382050000|2021-06-11 03:27:30|82626.4|82576.4|82629.5|82579.5|82629.5|82579.5|82626.3|82576.3|9
1623382060000|2021-06-11 03:27:40|82630.4|82580.4|82632.7|82582.7|82632.7|82582.7|82628.1|82578.1|12
1623382070000|2021-06-11 03:27:50|82630|82580|82628.9|82578.9|82632.4|82582.4|82628.7|82578.7|8
1623382080000|2021-06-11 03:28:00|82628.3|82578.3|82629.3|82579.3|82631.4|82581.4|82625.2|82575.2|13
1623382090000|2021-06-11 03:28:10|82629.6|82579.6|82629.8|82579.8|82630.5|82580.5|82627|82577|8
1623382100000|2021-06-11 03:28:20|82627.9|82577.9|82628.6|82578.6|82628.6|82578.6|82627.1|82577.1|7
1623382110000|2021-06-11 03:28:30|82628.4|82578.4|82629.2|82579.2|82629.8|82579.8|82625.7|82575.7|15
1623382120000|2021-06-11 03:28:40|82628.8|82578.8|82629.1|82579.1|82629.2|82579.2|82627.6|82577.6|8
1623382130000|2021-06-11 03:28:50|82633|82583|82628.8|82578.8|82633|82583|82627|82577|9
1623382140000|2021-06-11 03:29:00|82631.2|82581.2|82629.8|82579.8|82631.2|82581.2|82627.8|82577.8|6
1623382150000|2021-06-11 03:29:10|82628.7|82578.7|82637.6|82587.6|82638.7|82588.7|82628.7|82578.7|30
1623382160000|2021-06-11 03:29:20|82638|82588|82635.9|82585.9|82640.1|82590.1|82635.7|82585.7|8
1623382170000|2021-06-11 03:29:30|82636.6|82586.6|82635.2|82585.2|82636.6|82586.6|82634.4|82584.4|10
1623382180000|2021-06-11 03:29:40|82635.3|82585.3|82637.2|82587.2|82638.3|82588.3|82634.2|82584.2|10
1623382190000|2021-06-11 03:29:50|82635.4|82585.4|82638.2|82588.2|82639.6|82589.6|82633.6|82583.6|14
1623382200000|2021-06-11 03:30:00|82637.1|82587.1|82636.1|82586.1|82637.1|82587.1|82633|82583|11
1623382210000|2021-06-11 03:30:10|82634.9|82584.9|82638.5|82588.5|82638.5|82588.5|82633.7|82583.7|8
1623382220000|2021-06-11 03:30:20|82638.2|82588.2|82636|82586|82641.5|82591.5|82633.9|82583.9|15
1623382230000|2021-06-11 03:30:30|82634.8|82584.8|82636.4|82586.4|82636.4|82586.4|82633.6|82583.6|17
1623382240000|2021-06-11 03:30:40|82638.4|82588.4|82640.1|82590.1|82645.9|82595.9|82636.1|82586.1|8
1623382250000|2021-06-11 03:30:50|82635.6|82585.6|82637.6|82587.6|82638.4|82588.4|82635.6|82585.6|12
1623382260000|2021-06-11 03:31:00|82638.3|82588.3|82626.2|82601.2|82640.9|82602.4|82626.2|82584.9|16
1623382270000|2021-06-11 03:31:10|82626.5|82601.5|82647.2|82597.2|82647.2|82601.5|82626.2|82589.5|13
1623382280000|2021-06-11 03:31:20|82645.6|82595.6|82646.3|82596.3|82651.7|82601.7|82642.9|82592.9|12
1623382290000|2021-06-11 03:31:30|82646.4|82596.4|82641.7|82591.7|82646.4|82596.4|82641.7|82591.7|17
1623382300000|2021-06-11 03:31:40|82645.4|82595.4|82640.3|82590.3|82646.8|82596.8|82640.3|82590.3|12
1623382310000|2021-06-11 03:31:50|82648.6|82598.6|82642.2|82592.2|82648.6|82598.6|82640.2|82590.2|28
1623382320000|2021-06-11 03:32:00|82645.9|82595.9|82642.4|82592.4|82648.3|82598.3|82639.8|82589.8|13
1623382330000|2021-06-11 03:32:10|82646.6|82596.6|82643.2|82593.2|82646.9|82596.9|82643.2|82593.2|9
1623382340000|2021-06-11 03:32:20|82643.1|82593.1|82644.4|82594.4|82645.5|82595.5|82641.6|82591.6|10
1623382350000|2021-06-11 03:32:30|82641.3|82591.3|82645.5|82595.5|82646.8|82596.8|82641.3|82591.3|10
1623382360000|2021-06-11 03:32:40|82645.4|82595.4|82640.4|82590.4|82646.1|82596.1|82639.9|82589.9|14
1623382370000|2021-06-11 03:32:50|82640.7|82590.7|82639.3|82589.3|82642|82592|82636.1|82586.1|18
1623382380000|2021-06-11 03:33:00|82639|82589|82644.2|82594.2|82644.8|82594.8|82639|82589|24
1623382390000|2021-06-11 03:33:10|82644.7|82594.7|82647.5|82597.5|82648.8|82598.8|82644.7|82594.7|33
1623382400000|2021-06-11 03:33:20|82648.4|82598.4|82647.3|82597.3|82648.4|82598.4|82645.9|82595.9|23
1623382410000|2021-06-11 03:33:30|82646.9|82596.9|82647.5|82597.5|82647.5|82597.5|82646.1|82596.1|16
1623382420000|2021-06-11 03:33:40|82647.3|82597.3|82649.1|82599.1|82649.8|82599.8|82646.1|82596.1|13
1623382430000|2021-06-11 03:33:50|82647.5|82597.5|82652.5|82602.5|82653.4|82603.4|82647.5|82597.5|29
1623382440000|2021-06-11 03:34:00|82652.6|82602.6|82651.9|82601.9|82652.6|82602.6|82651.3|82601.3|7
1623382450000|2021-06-11 03:34:10|82652.8|82602.8|82652.9|82602.9|82653.3|82603.3|82651.8|82601.8|13
1623382460000|2021-06-11 03:34:20|82652.5|82602.5|82653.1|82603.1|82653.6|82603.6|82652.5|82602.5|10
1623382470000|2021-06-11 03:34:30|82652|82602|82652.7|82602.7|82652.8|82602.8|82651.9|82601.9|13
1623382480000|2021-06-11 03:34:40|82652.5|82602.5|82651.4|82601.4|82653.4|82603.4|82651.4|82601.4|10
1623382490000|2021-06-11 03:34:50|82652.9|82602.9|82646.7|82596.7|82652.9|82602.9|82646.7|82596.7|20
1623382500000|2021-06-11 03:35:00|82650.2|82600.2|82644.2|82594.2|82650.2|82600.2|82643.7|82593.7|24
1623382510000|2021-06-11 03:35:10|82645.4|82595.4|82645.6|82595.6|82645.8|82595.8|82644|82594|19
1623382520000|2021-06-11 03:35:20|82646|82596|82646.9|82596.9|82648.9|82598.9|82645.7|82595.7|13
1623382530000|2021-06-11 03:35:30|82646.5|82596.5|82645.8|82595.8|82647.1|82597.1|82645.4|82595.4|21
1623382540000|2021-06-11 03:35:40|82645.5|82595.5|82645.4|82595.4|82646.2|82596.2|82645|82595|13
1623382550000|2021-06-11 03:35:50|82645.2|82595.2|82646.8|82596.8|82647.7|82597.7|82645.2|82595.2|23
1623382560000|2021-06-11 03:36:00|82647.5|82597.5|82645.8|82595.8|82647.9|82597.9|82645.8|82595.8|22
1623382570000|2021-06-11 03:36:10|82646.2|82596.2|82647.2|82597.2|82648.1|82598.1|82646|82596|8
1623382580000|2021-06-11 03:36:20|82646.7|82596.7|82646.5|82596.5|82649.1|82599.1|82646.5|82596.5|25
1623382590000|2021-06-11 03:36:30|82646.3|82596.3|82647.8|82597.8|82649.4|82599.4|82646.3|82596.3|21
1623382600000|2021-06-11 03:36:40|82648.6|82598.6|82648.2|82598.2|82648.9|82598.9|82647.4|82597.4|17
1623382610000|2021-06-11 03:36:50|82648|82598|82648.3|82598.3|82648.6|82598.6|82646.5|82596.5|23
1623382620000|2021-06-11 03:37:00|82648.2|82598.2|82650.3|82600.3|82651.4|82601.4|82646.8|82596.8|22
1623382630000|2021-06-11 03:37:10|82650.9|82600.9|82650.1|82600.1|82650.9|82600.9|82649.7|82599.7|20
1623382640000|2021-06-11 03:37:20|82649.1|82599.1|82648.5|82598.5|82649.6|82599.6|82647.9|82597.9|14
1623382650000|2021-06-11 03:37:30|82648.2|82598.2|82644.9|82594.9|82649.5|82599.5|82644.9|82594.9|10
1623382660000|2021-06-11 03:37:40|82642.3|82592.3|82646.5|82596.5|82648.2|82598.2|82642.3|82592.3|30
1623382670000|2021-06-11 03:37:50|82646.3|82596.3|82646.7|82596.7|82647.4|82597.4|82645.5|82595.5|10
1623382680000|2021-06-11 03:38:00|82646.8|82596.8|82648.7|82598.7|82649|82599|82646.7|82596.7|20
1623382690000|2021-06-11 03:38:10|82649|82599|82648.4|82598.4|82649.3|82599.3|82647.8|82597.8|17
1623382700000|2021-06-11 03:38:20|82648.9|82598.9|82651.2|82601.2|82651.2|82601.2|82648.3|82598.3|10
1623382710000|2021-06-11 03:38:30|82650|82600|82647.2|82597.2|82650|82600|82644.9|82594.9|9
1623382720000|2021-06-11 03:38:40|82647|82597|82655.1|82605.1|82655.1|82605.1|82647|82597|22
1623382730000|2021-06-11 03:38:50|82654.7|82604.7|82654.4|82604.4|82655|82605|82653.5|82603.5|19
1623382740000|2021-06-11 03:39:00|82654.5|82604.5|82652.9|82602.9|82655.2|82605.2|82652.9|82602.9|12
1623382750000|2021-06-11 03:39:10|82652.7|82602.7|82651.1|82601.1|82652.9|82602.9|82651.1|82601.1|14
1623382760000|2021-06-11 03:39:20|82650.9|82600.9|82654.1|82604.1|82654.3|82604.3|82650.9|82600.9|15
1623382770000|2021-06-11 03:39:30|82652.9|82602.9|82653|82603|82653.7|82603.7|82647.4|82597.4|11
1623382780000|2021-06-11 03:39:40|82655.9|82605.9|82654.7|82604.7|82655.9|82605.9|82654.3|82604.3|4
1623382790000|2021-06-11 03:39:50|82654.9|82604.9|82654.8|82604.8|82655.3|82605.3|82654.5|82604.5|14
1623382800000|2021-06-11 03:40:00|82655|82605|82655.6|82605.6|82657.1|82607.1|82655|82605|15
1623382810000|2021-06-11 03:40:10|82655|82605|82654.8|82604.8|82655.7|82605.7|82653.7|82603.7|13
1623382820000|2021-06-11 03:40:20|82655.4|82605.4|82655.9|82605.9|82657.1|82607.1|82654.7|82604.7|19
1623382830000|2021-06-11 03:40:30|82656.6|82606.6|82655.8|82605.8|82656.6|82606.6|82654.9|82604.9|13
1623382840000|2021-06-11 03:40:40|82656.7|82606.7|82654.5|82604.5|82656.7|82606.7|82654.3|82604.3|21
1623382850000|2021-06-11 03:40:50|82654.7|82604.7|82655.4|82605.4|82655.4|82605.4|82653.7|82603.7|8
1623382860000|2021-06-11 03:41:00|82655.2|82605.2|82650.7|82600.7|82655.2|82605.2|82650.7|82600.7|12
1623382870000|2021-06-11 03:41:10|82656.3|82606.3|82656.3|82606.3|82656.3|82606.3|82656.3|82606.3|1
1623382880000|2021-06-11 03:41:20|82653.8|82603.8|82652|82602|82653.8|82603.8|82649.1|82599.1|17
1623382890000|2021-06-11 03:41:30|82652.1|82602.1|82650.9|82600.9|82652.1|82602.1|82650.3|82600.3|15
1623382900000|2021-06-11 03:41:40|82650.5|82600.5|82652.5|82602.5|82652.5|82602.5|82650.5|82600.5|5
1623382910000|2021-06-11 03:41:50|82652.1|82602.1|82649.8|82599.8|82652.4|82602.4|82649.8|82599.8|16
1623382920000|2021-06-11 03:42:00|82650.9|82600.9|82648.3|82598.3|82651|82601|82647.4|82597.4|15
1623382930000|2021-06-11 03:42:10|82648.7|82598.7|82648.5|82598.5|82649.2|82599.2|82647.1|82597.1|24
1623382940000|2021-06-11 03:42:20|82647.9|82597.9|82649.1|82599.1|82649.2|82599.2|82647.7|82597.7|17
1623382950000|2021-06-11 03:42:30|82649.3|82599.3|82649.5|82599.5|82649.5|82599.5|82649.3|82599.3|5
1623382960000|2021-06-11 03:42:40|82649|82599|82649.5|82599.5|82649.5|82599.5|82648.9|82598.9|4
1623382970000|2021-06-11 03:42:50|82650.7|82600.7|82649.5|82599.5|82651|82601|82647.9|82597.9|6
1623382980000|2021-06-11 03:43:00|82649.6|82599.6|82648.3|82598.3|82649.6|82599.6|82647.7|82597.7|4
1623382990000|2021-06-11 03:43:10|82648.5|82598.5|82646.4|82596.4|82648.7|82598.7|82646.4|82596.4|10
1623383000000|2021-06-11 03:43:20|82646.6|82596.6|82649.6|82599.6|82649.9|82599.9|82646.6|82596.6|18
1623383010000|2021-06-11 03:43:30|82649.5|82599.5|82648.2|82598.2|82649.5|82599.5|82648.2|82598.2|10
1623383020000|2021-06-11 03:43:40|82648.7|82598.7|82648.4|82598.4|82649.4|82599.4|82648.4|82598.4|16
1623383030000|2021-06-11 03:43:50|82648|82598|82647.6|82597.6|82650.8|82600.8|82647.6|82597.6|10
1623383040000|2021-06-11 03:44:00|82649.6|82599.6|82648.1|82598.1|82649.6|82599.6|82647.5|82597.5|7
1623383050000|2021-06-11 03:44:10|82647.5|82597.5|82648.3|82598.3|82649.8|82599.8|82647.5|82597.5|11
1623383060000|2021-06-11 03:44:20|82647.4|82597.4|82647.5|82597.5|82649.8|82599.8|82647.4|82597.4|12
1623383070000|2021-06-11 03:44:30|82647.6|82597.6|82647.7|82597.7|82649.3|82599.3|82647.1|82597.1|27
1623383080000|2021-06-11 03:44:40|82646.9|82596.9|82647|82597|82648.2|82598.2|82646.4|82596.4|9
1623383090000|2021-06-11 03:44:50|82647.4|82597.4|82647.5|82597.5|82648.7|82598.7|82647.2|82597.2|18
1623383100000|2021-06-11 03:45:00|82647.2|82597.2|82647.5|82597.5|82647.9|82597.9|82646.4|82596.4|16
1623383110000|2021-06-11 03:45:10|82647.3|82597.3|82646.3|82596.3|82647.3|82597.3|82646.2|82596.2|4
1623383120000|2021-06-11 03:45:20|82646.2|82596.2|82648.1|82598.1|82648.1|82598.1|82646.2|82596.2|8
1623383130000|2021-06-11 03:45:30|82645|82595|82647.1|82597.1|82647.1|82597.1|82645|82595|14
1623383140000|2021-06-11 03:45:40|82647.3|82597.3|82648.5|82598.5|82648.5|82598.5|82646.3|82596.3|18
1623383150000|2021-06-11 03:45:50|82648|82598|82649.2|82599.2|82649.2|82599.2|82647.8|82597.8|8
1623383160000|2021-06-11 03:46:00|82649.1|82599.1|82648.4|82598.4|82649.1|82599.1|82646.5|82596.5|19
1623383170000|2021-06-11 03:46:10|82648.3|82598.3|82651.1|82601.1|82652.2|82602.2|82647.5|82597.5|22
1623383180000|2021-06-11 03:46:20|82650.4|82600.4|82651|82601|82652.4|82602.4|82650.4|82600.4|23
1623383190000|2021-06-11 03:46:30|82650.7|82600.7|82651.2|82601.2|82651.8|82601.8|82650.5|82600.5|15
1623383200000|2021-06-11 03:46:40|82651.4|82601.4|82652.4|82602.4|82652.4|82602.4|82650.7|82600.7|6
1623383210000|2021-06-11 03:46:50|82652.1|82602.1|82652.3|82602.3|82652.3|82602.3|82651.4|82601.4|7
1623383220000|2021-06-11 03:47:00|82652.4|82602.4|82651.6|82601.6|82652.5|82602.5|82651.6|82601.6|6
1623383230000|2021-06-11 03:47:10|82651.5|82601.5|82650.6|82600.6|82651.8|82601.8|82649.9|82599.9|16
1623383240000|2021-06-11 03:47:20|82650.5|82600.5|82651.2|82601.2|82651.2|82601.2|82649.6|82599.6|17
1623383250000|2021-06-11 03:47:30|82651.3|82601.3|82650.3|82600.3|82651.3|82601.3|82650|82600|17
1623383260000|2021-06-11 03:47:40|82649.8|82599.8|82647.5|82597.5|82650.9|82600.9|82647.5|82597.5|20
1623383270000|2021-06-11 03:47:50|82648.5|82598.5|82648.3|82598.3|82648.5|82598.5|82647.5|82597.5|16
1623383280000|2021-06-11 03:48:00|82647.4|82597.4|82647.1|82597.1|82647.4|82597.4|82646.7|82596.7|17
1623383290000|2021-06-11 03:48:10|82647.5|82597.5|82649|82599|82649.5|82599.5|82647.5|82597.5|13
1623383300000|2021-06-11 03:48:20|82649.1|82599.1|82651.4|82601.4|82651.4|82601.4|82648.7|82598.7|26
1623383310000|2021-06-11 03:48:30|82651.3|82601.3|82651.3|82601.3|82651.3|82601.3|82650.4|82600.4|7
1623383320000|2021-06-11 03:48:40|82650.9|82600.9|82650.1|82600.1|82651.4|82601.4|82650.1|82600.1|5
1623383330000|2021-06-11 03:48:50|82649.3|82599.3|82651|82601|82652|82602|82649.3|82599.3|12
1623383340000|2021-06-11 03:49:00|82651.4|82601.4|82649.9|82599.9|82651.6|82601.6|82649.9|82599.9|14
1623383350000|2021-06-11 03:49:10|82650.2|82600.2|82647|82597|82650.9|82600.9|82646.8|82596.8|20
1623383360000|2021-06-11 03:49:20|82649.5|82599.5|82647.7|82597.7|82649.5|82599.5|82647.1|82597.1|13
1623383370000|2021-06-11 03:49:30|82647|82597|82648|82598|82648.7|82598.7|82647|82597|8
1623383380000|2021-06-11 03:49:40|82647.4|82597.4|82647.9|82597.9|82648.3|82598.3|82647.4|82597.4|15
1623383390000|2021-06-11 03:49:50|82648|82598|82648.6|82598.6|82648.7|82598.7|82647.6|82597.6|9
1623383400000|2021-06-11 03:50:00|82648.7|82598.7|82647.2|82597.2|82648.7|82598.7|82647.1|82597.1|13
1623383410000|2021-06-11 03:50:10|82647.4|82597.4|82648.1|82598.1|82648.8|82598.8|82647.4|82597.4|14
1623383420000|2021-06-11 03:50:20|82648.2|82598.2|82648.4|82598.4|82648.6|82598.6|82647.8|82597.8|11
1623383430000|2021-06-11 03:50:30|82648.3|82598.3|82648.5|82598.5|82649.6|82599.6|82647.3|82597.3|18
1623383440000|2021-06-11 03:50:40|82649|82599|82649|82599|82649.3|82599.3|82648.7|82598.7|9
1623383450000|2021-06-11 03:50:50|82648.8|82598.8|82648.7|82598.7|82649.6|82599.6|82648.7|82598.7|5
1623383460000|2021-06-11 03:51:00|82649|82599|82648.1|82598.1|82649|82599|82647.4|82597.4|10
1623383470000|2021-06-11 03:51:10|82648.3|82598.3|82647.7|82597.7|82649|82599|82647.6|82597.6|9
1623383480000|2021-06-11 03:51:20|82648.2|82598.2|82647.5|82597.5|82648.8|82598.8|82647.4|82597.4|11
1623383490000|2021-06-11 03:51:30|82647.2|82597.2|82647.4|82597.4|82649.9|82599.9|82647.2|82597.2|14
1623383500000|2021-06-11 03:51:40|82648|82598|82647.3|82597.3|82648.5|82598.5|82647.3|82597.3|8
1623383510000|2021-06-11 03:51:50|82649.1|82599.1|82648.7|82598.7|82649.9|82599.9|82648.7|82598.7|10
1623383520000|2021-06-11 03:52:00|82649|82599|82649|82599|82649.9|82599.9|82648.4|82598.4|9
1623383530000|2021-06-11 03:52:10|82648.8|82598.8|82648.8|82598.8|82649.6|82599.6|82648|82598|14
1623383540000|2021-06-11 03:52:20|82649.3|82599.3|82650|82600|82650.5|82600.5|82648.3|82598.3|7
1623383550000|2021-06-11 03:52:30|82649.7|82599.7|82648.3|82598.3|82649.7|82599.7|82648.3|82598.3|9
1623383560000|2021-06-11 03:52:40|82648.6|82598.6|82648.4|82598.4|82649.4|82599.4|82647.7|82597.7|8
1623383570000|2021-06-11 03:52:50|82649.4|82599.4|82648.5|82598.5|82649.4|82599.4|82647.6|82597.6|29
1623383580000|2021-06-11 03:53:00|82648.8|82598.8|82648.7|82598.7|82649.2|82599.2|82648.5|82598.5|11
1623383590000|2021-06-11 03:53:10|82649.6|82599.6|82647|82597|82650.1|82600.1|82647|82597|28
1623383600000|2021-06-11 03:53:20|82648|82598|82647.7|82597.7|82648.6|82598.6|82647.1|82597.1|12
1623383610000|2021-06-11 03:53:30|82648.2|82598.2|82647.6|82597.6|82648.6|82598.6|82647.3|82597.3|23
1623383620000|2021-06-11 03:53:40|82647.8|82597.8|82651.2|82601.2|82652.2|82602.2|82647.6|82597.6|22
1623383630000|2021-06-11 03:53:50|82651.3|82601.3|82649.7|82599.7|82652.3|82602.3|82648.8|82598.8|24
1623383640000|2021-06-11 03:54:00|82650.4|82600.4|82647.7|82597.7|82650.7|82600.7|82646.9|82596.9|11
1623383650000|2021-06-11 03:54:10|82651.4|82601.4|82648.2|82598.2|82651.4|82601.4|82647.9|82597.9|13
1623383660000|2021-06-11 03:54:20|82648.6|82598.6|82647.9|82597.9|82648.6|82598.6|82647.2|82597.2|18
1623383670000|2021-06-11 03:54:30|82647.7|82597.7|82647.3|82597.3|82648.5|82598.5|82646.5|82596.5|26
1623383680000|2021-06-11 03:54:40|82647|82597|82647.4|82597.4|82648.1|82598.1|82646.6|82596.6|14
1623383690000|2021-06-11 03:54:50|82646.4|82596.4|82647.5|82597.5|82647.9|82597.9|82646.4|82596.4|10
1623383700000|2021-06-11 03:55:00|82647.6|82597.6|82647.7|82597.7|82648.1|82598.1|82646.9|82596.9|21
1623383710000|2021-06-11 03:55:10|82646.7|82596.7|82647.1|82597.1|82647.8|82597.8|82646.7|82596.7|8
1623383720000|2021-06-11 03:55:20|82647.6|82597.6|82652.4|82602.4|82653.4|82603.4|82647.5|82597.5|32
1623383730000|2021-06-11 03:55:30|82653.3|82603.3|82652.5|82602.5|82653.8|82603.8|82651.9|82601.9|15
1623383740000|2021-06-11 03:55:40|82652.4|82602.4|82650.8|82600.8|82652.4|82602.4|82650.3|82600.3|33
1623383750000|2021-06-11 03:55:50|82650.7|82600.7|82650.6|82600.6|82652.4|82602.4|82650.5|82600.5|14
1623383760000|2021-06-11 03:56:00|82650.3|82600.3|82650.2|82600.2|82653.1|82603.1|82649.9|82599.9|19
1623383770000|2021-06-11 03:56:10|82650.4|82600.4|82650.7|82600.7|82651.3|82601.3|82650.4|82600.4|6
1623383780000|2021-06-11 03:56:20|82650.2|82600.2|82650.2|82600.2|82650.7|82600.7|82649.9|82599.9|11
1623383790000|2021-06-11 03:56:30|82650.7|82600.7|82651.7|82601.7|82652.3|82602.3|82649.1|82599.1|18
1623383800000|2021-06-11 03:56:40|82651.6|82601.6|82652|82602|82652.8|82602.8|82650.2|82600.2|9
1623383810000|2021-06-11 03:56:50|82651.8|82601.8|82652.5|82602.5|82652.8|82602.8|82650.1|82600.1|20
1623383820000|2021-06-11 03:57:00|82652.3|82602.3|82652.6|82602.6|82653.2|82603.2|82651.7|82601.7|19
1623383830000|2021-06-11 03:57:10|82651.9|82601.9|82654.1|82604.1|82654.1|82604.1|82651.9|82601.9|6
1623383840000|2021-06-11 03:57:20|82650.9|82600.9|82651.5|82601.5|82652.3|82602.3|82649.9|82599.9|15
1623383850000|2021-06-11 03:57:30|82651.6|82601.6|82652.3|82602.3|82652.6|82602.6|82651.1|82601.1|24
1623383860000|2021-06-11 03:57:40|82650.6|82600.6|82652.9|82602.9|82652.9|82602.9|82650.6|82600.6|8
1623383870000|2021-06-11 03:57:50|82653.2|82603.2|82651.4|82601.4|82653.2|82603.2|82650.8|82600.8|19
1623383880000|2021-06-11 03:58:00|82651.8|82601.8|82652.6|82602.6|82652.7|82602.7|82650.8|82600.8|17
1623383890000|2021-06-11 03:58:10|82652.2|82602.2|82652.6|82602.6|82654|82604|82650.5|82600.5|18
1623383900000|2021-06-11 03:58:20|82653.3|82603.3|82652.3|82602.3|82653.6|82603.6|82652.1|82602.1|35
1623383910000|2021-06-11 03:58:30|82652.5|82602.5|82654.2|82604.2|82654.3|82604.3|82652.5|82602.5|28
1623383920000|2021-06-11 03:58:40|82653.8|82603.8|82654.6|82604.6|82654.7|82604.7|82653.2|82603.2|11
1623383930000|2021-06-11 03:58:50|82654.5|82604.5|82655.4|82605.4|82659.1|82609.1|82652.7|82602.7|24
1623383940000|2021-06-11 03:59:00|82655.3|82605.3|82657|82607|82660.2|82610.2|82654.7|82604.7|21
1623383950000|2021-06-11 03:59:10|82656.6|82606.6|82657.1|82607.1|82658|82608|82655.9|82605.9|18
1623383960000|2021-06-11 03:59:20|82657.5|82607.5|82657.3|82607.3|82657.9|82607.9|82656.7|82606.7|18
1623383970000|2021-06-11 03:59:30|82657.9|82607.9|82657.6|82607.6|82658.6|82608.6|82657.1|82607.1|8
1623383980000|2021-06-11 03:59:40|82657.5|82607.5|82657.6|82607.6|82658.1|82608.1|82656.5|82606.5|11
1623383990000|2021-06-11 03:59:50|82657.3|82607.3|82657.3|82607.3|82658.1|82608.1|82656.6|82606.6|12
1623384000000|2021-06-11 04:00:00|82658.7|82608.7|82657|82607|82658.7|82608.7|82656.1|82606.1|18
1623384010000|2021-06-11 04:00:10|82657.3|82607.3|82656|82606|82657.6|82607.6|82656|82606|10
1623384020000|2021-06-11 04:00:20|82655.4|82605.4|82656.8|82606.8|82657.1|82607.1|82655.3|82605.3|11
1623384030000|2021-06-11 04:00:30|82657.4|82607.4|82658.4|82608.4|82658.4|82608.4|82657.4|82607.4|6
1623384040000|2021-06-11 04:00:40|82657.6|82607.6|82657.2|82607.2|82658.1|82608.1|82656.3|82606.3|9
1623384050000|2021-06-11 04:00:50|82656.5|82606.5|82656.6|82606.6|82656.6|82606.6|82655.9|82605.9|9
1623384060000|2021-06-11 04:01:00|82656.5|82606.5|82656.1|82606.1|82657.1|82607.1|82655.6|82605.6|18
1623384070000|2021-06-11 04:01:10|82655.8|82605.8|82656.2|82606.2|82657.1|82607.1|82655.3|82605.3|7
1623384080000|2021-06-11 04:01:20|82657|82607|82656.9|82606.9|82657.7|82607.7|82656.7|82606.7|7
1623384090000|2021-06-11 04:01:30|82657.8|82607.8|82657.7|82607.7|82657.9|82607.9|82657|82607|5
1623384100000|2021-06-11 04:01:40|82658.1|82608.1|82656.1|82606.1|82658.3|82608.3|82656.1|82606.1|12
1623384110000|2021-06-11 04:01:50|82656.8|82606.8|82656.8|82606.8|82658|82608|82655.5|82605.5|20
1623384120000|2021-06-11 04:02:00|82657.9|82607.9|82655.9|82605.9|82657.9|82607.9|82655.4|82605.4|11
1623384130000|2021-06-11 04:02:10|82656.7|82606.7|82655.9|82605.9|82657.6|82607.6|82655.9|82605.9|10
1623384140000|2021-06-11 04:02:20|82655.6|82605.6|82657.2|82607.2|82657.2|82607.2|82655.3|82605.3|14
1623384150000|2021-06-11 04:02:30|82656.8|82606.8|82655.6|82605.6|82657|82607|82654.3|82604.3|21
1623384160000|2021-06-11 04:02:40|82655.3|82605.3|82657.1|82607.1|82657.5|82607.5|82655.1|82605.1|19
1623384170000|2021-06-11 04:02:50|82656.4|82606.4|82657.3|82607.3|82657.9|82607.9|82656.4|82606.4|10
1623384180000|2021-06-11 04:03:00|82657.2|82607.2|82658.3|82608.3|82658.3|82608.3|82657.1|82607.1|11
1623384190000|2021-06-11 04:03:10|82658.2|82608.2|82657.5|82607.5|82658.8|82608.8|82656.4|82606.4|12
1623384200000|2021-06-11 04:03:20|82658.4|82608.4|82658.8|82608.8|82661|82611|82657.2|82607.2|11
1623384210000|2021-06-11 04:03:30|82658.4|82608.4|82654.7|82604.7|82660|82610|82654.1|82604.1|18
1623384220000|2021-06-11 04:03:40|82655.1|82605.1|82654.6|82604.6|82655.1|82605.1|82654.3|82604.3|11
1623384230000|2021-06-11 04:03:50|82653.9|82603.9|82655.3|82605.3|82655.9|82605.9|82653.4|82603.4|11
1623384240000|2021-06-11 04:04:00|82655.6|82605.6|82654.7|82604.7|82655.6|82605.6|82654.6|82604.6|3
1623384250000|2021-06-11 04:04:10|82654.8|82604.8|82656.7|82606.7|82656.7|82606.7|82650.5|82600.5|10
1623384260000|2021-06-11 04:04:20|82657.1|82607.1|82657.5|82607.5|82658.7|82608.7|82654.7|82604.7|14
1623384270000|2021-06-11 04:04:30|82657.3|82607.3|82655.1|82605.1|82657.3|82607.3|82655.1|82605.1|4
1623384280000|2021-06-11 04:04:40|82655.6|82605.6|82654.1|82604.1|82657.3|82607.3|82654.1|82604.1|10
1623384290000|2021-06-11 04:04:50|82653.7|82603.7|82653.1|82603.1|82654.1|82604.1|82653.1|82603.1|4
1623384300000|2021-06-11 04:05:00|82653.4|82603.4|82652.5|82602.5|82653.7|82603.7|82652.5|82602.5|8
1623384310000|2021-06-11 04:05:10|82654.4|82604.4|82644.5|82619.5|82657.5|82619.5|82644.5|82603.5|14
1623384320000|2021-06-11 04:05:20|82644|82619|82653.5|82603.5|82654.6|82619|82643.2|82602.8|11
1623384330000|2021-06-11 04:05:30|82653.8|82603.8|82652.8|82602.8|82655.8|82605.8|82652.8|82602.8|12
1623384340000|2021-06-11 04:05:40|82653|82603|82653|82603|82653.6|82603.6|82652.7|82602.7|8
1623384350000|2021-06-11 04:05:50|82652.8|82602.8|82652|82602|82653.2|82603.2|82652|82602|9
1623384360000|2021-06-11 04:06:00|82653.6|82603.6|82652.5|82602.5|82654.8|82604.8|82651.8|82601.8|15
1623384370000|2021-06-11 04:06:10|82650.5|82600.5|82651.6|82601.6|82651.8|82601.8|82650.5|82600.5|9
1623384380000|2021-06-11 04:06:20|82651.4|82601.4|82651.8|82601.8|82652.3|82602.3|82649.9|82599.9|26
1623384390000|2021-06-11 04:06:30|82650.6|82600.6|82653|82603|82654.3|82604.3|82650.6|82600.6|10
1623384400000|2021-06-11 04:06:40|82651.5|82601.5|82654.1|82604.1|82656.5|82606.5|82651.5|82601.5|6
1623384410000|2021-06-11 04:06:50|82653.9|82603.9|82653.2|82603.2|82656.4|82606.4|82653.2|82603.2|6
1623384420000|2021-06-11 04:07:00|82653.3|82603.3|82651.3|82601.3|82653.3|82603.3|82650.8|82600.8|13
1623384430000|2021-06-11 04:07:10|82651.6|82601.6|82651.2|82601.2|82651.6|82601.6|82650.2|82600.2|3
1623384440000|2021-06-11 04:07:20|82652.1|82602.1|82652.6|82602.6|82655.2|82605.2|82652.1|82602.1|12
1623384450000|2021-06-11 04:07:30|82652.3|82602.3|82652.8|82602.8|82653.8|82603.8|82651|82601|14
1623384460000|2021-06-11 04:07:40|82653.8|82603.8|82652.3|82602.3|82653.8|82603.8|82651.9|82601.9|11
1623384470000|2021-06-11 04:07:50|82651.9|82601.9|82653.2|82603.2|82654|82604|82650.9|82600.9|9
1623384480000|2021-06-11 04:08:00|82651.9|82601.9|82650.9|82600.9|82653.8|82603.8|82650.9|82600.9|15
1623384490000|2021-06-11 04:08:10|82650.4|82600.4|82650.2|82600.2|82652.5|82602.5|82650|82600|11
1623384500000|2021-06-11 04:08:20|82650.8|82600.8|82650.3|82600.3|82651.6|82601.6|82650.3|82600.3|12
1623384510000|2021-06-11 04:08:30|82650.9|82600.9|82651.4|82601.4|82652.7|82602.7|82650.8|82600.8|17
1623384520000|2021-06-11 04:08:40|82651.9|82601.9|82651.2|82601.2|82652|82602|82651.2|82601.2|7
1623384530000|2021-06-11 04:08:50|82653.3|82603.3|82652.9|82602.9|82655.8|82605.8|82651|82601|13
1623384540000|2021-06-11 04:09:00|82652.6|82602.6|82652.9|82602.9|82654.2|82604.2|82649.8|82599.8|15
1623384550000|2021-06-11 04:09:10|82650.5|82600.5|82646.9|82596.9|82651.9|82601.9|82646.9|82596.9|4
1623384560000|2021-06-11 04:09:20|82648.3|82598.3|82652|82602|82652.8|82602.8|82648.3|82598.3|10
1623384570000|2021-06-11 04:09:30|82655.6|82605.6|82656.7|82606.7|82659.9|82609.9|82655|82605|18
1623384580000|2021-06-11 04:09:40|82656.9|82606.9|82653.6|82603.6|82656.9|82606.9|82652.2|82602.2|13
1623384590000|2021-06-11 04:09:50|82654.6|82604.6|82653|82603|82655|82605|82651.7|82601.7|18
1623384600000|2021-06-11 04:10:00|82652.7|82602.7|82654.7|82604.7|82656.4|82606.4|82652.6|82602.6|12
1623384610000|2021-06-11 04:10:10|82656|82606|82652.6|82602.6|82656|82606|82652.3|82602.3|22
1623384620000|2021-06-11 04:10:20|82652.5|82602.5|82650.3|82600.3|82653.2|82603.2|82649.9|82599.9|11
1623384630000|2021-06-11 04:10:30|82650.4|82600.4|82649.1|82599.1|82650.4|82600.4|82649.1|82599.1|11
1623384640000|2021-06-11 04:10:40|82649.5|82599.5|82652.6|82602.6|82652.8|82602.8|82649.1|82599.1|11
1623384650000|2021-06-11 04:10:50|82649.1|82599.1|82648.9|82598.9|82649.8|82599.8|82647.9|82597.9|13
1623384660000|2021-06-11 04:11:00|82648.6|82598.6|82649.2|82599.2|82649.2|82599.2|82648.4|82598.4|8
1623384670000|2021-06-11 04:11:10|82649.4|82599.4|82648|82598|82649.4|82599.4|82648|82598|5
1623384680000|2021-06-11 04:11:20|82647.5|82597.5|82648.1|82598.1|82649.8|82599.8|82646.9|82596.9|22
1623384690000|2021-06-11 04:11:30|82647.6|82597.6|82652|82602|82652|82602|82646.9|82596.9|14
1623384700000|2021-06-11 04:11:40|82651.3|82601.3|82652.1|82602.1|82652.1|82602.1|82650.4|82600.4|20
1623384710000|2021-06-11 04:11:50|82651.2|82601.2|82646.4|82596.4|82651.7|82601.7|82646.4|82596.4|23
1623384720000|2021-06-11 04:12:00|82646.9|82596.9|82646.9|82596.9|82647.1|82597.1|82646.7|82596.7|15
1623384730000|2021-06-11 04:12:10|82647.3|82597.3|82645.5|82595.5|82647.6|82597.6|82642.8|82592.8|8
1623384740000|2021-06-11 04:12:20|82644.8|82594.8|82645.7|82595.7|82646.6|82596.6|82644.8|82594.8|6
1623384750000|2021-06-11 04:12:30|82644.7|82594.7|82645.6|82595.6|82647.9|82597.9|82644.7|82594.7|17
1623384760000|2021-06-11 04:12:40|82645.5|82595.5|82639.4|82589.4|82647.6|82597.6|82639.4|82589.4|23
1623384770000|2021-06-11 04:12:50|82638.8|82588.8|82642.3|82592.3|82643.4|82593.4|82638.8|82588.8|13
1623384780000|2021-06-11 04:13:00|82640.8|82590.8|82642.6|82592.6|82644.2|82594.2|82640.8|82590.8|20
1623384790000|2021-06-11 04:13:10|82642.7|82592.7|82641.5|82591.5|82643.1|82593.1|82641.5|82591.5|9
1623384800000|2021-06-11 04:13:20|82641.3|82591.3|82641.8|82591.8|82641.8|82591.8|82641.2|82591.2|7
1623384810000|2021-06-11 04:13:30|82642.1|82592.1|82640.8|82590.8|82642.6|82592.6|82640.8|82590.8|28
1623384820000|2021-06-11 04:13:40|82641.5|82591.5|82642.5|82592.5|82642.9|82592.9|82641.5|82591.5|9
1623384830000|2021-06-11 04:13:50|82641.6|82591.6|82642.3|82592.3|82642.9|82592.9|82641.6|82591.6|11
1623384840000|2021-06-11 04:14:00|82642.6|82592.6|82639.5|82589.5|82642.6|82592.6|82639.5|82589.5|9
1623384850000|2021-06-11 04:14:10|82639.9|82589.9|82642.1|82592.1|82645|82595|82639.9|82589.9|39
1623384860000|2021-06-11 04:14:20|82642.3|82592.3|82638.8|82588.8|82642.8|82592.8|82638.2|82588.2|42
1623384870000|2021-06-11 04:14:30|82639.3|82589.3|82638.6|82588.6|82639.3|82589.3|82638.4|82588.4|29
1623384880000|2021-06-11 04:14:40|82638.7|82588.7|82638.8|82588.8|82639.8|82589.8|82638.5|82588.5|34
1623384890000|2021-06-11 04:14:50|82639|82589|82640.7|82590.7|82640.9|82590.9|82638.8|82588.8|17
1623384900000|2021-06-11 04:15:00|82640.2|82590.2|82638.8|82588.8|82640.3|82590.3|82638.8|82588.8|26
1623384910000|2021-06-11 04:15:10|82639.1|82589.1|82637.5|82587.5|82640.7|82590.7|82637|82587|38
1623384920000|2021-06-11 04:15:20|82637.3|82587.3|82636.2|82586.2|82638.2|82588.2|82635.9|82585.9|40
1623384930000|2021-06-11 04:15:30|82635.5|82585.5|82637.2|82587.2|82637.3|82587.3|82635.5|82585.5|29
1623384940000|2021-06-11 04:15:40|82637.4|82587.4|82636.1|82586.1|82637.8|82587.8|82635.9|82585.9|22
1623384950000|2021-06-11 04:15:50|82635.5|82585.5|82636.4|82586.4|82637.4|82587.4|82635.5|82585.5|9
1623384960000|2021-06-11 04:16:00|82636.6|82586.6|82634.2|82584.2|82636.6|82586.6|82633.6|82583.6|44
1623384970000|2021-06-11 04:16:10|82633.7|82583.7|82636|82586|82636.5|82586.5|82631.5|82581.5|33
1623384980000|2021-06-11 04:16:20|82636.3|82586.3|82636.9|82586.9|82637.2|82587.2|82635.7|82585.7|15
1623384990000|2021-06-11 04:16:30|82637|82587|82636.8|82586.8|82637.3|82587.3|82636.7|82586.7|18
1623385000000|2021-06-11 04:16:40|82636|82586|82639.5|82589.5|82640.1|82590.1|82635.4|82585.4|18
1623385010000|2021-06-11 04:16:50|82639.7|82589.7|82636.5|82586.5|82640.2|82590.2|82635.8|82585.8|38
1623385020000|2021-06-11 04:17:00|82636.7|82586.7|82636.6|82586.6|82638|82588|82635.5|82585.5|27
1623385030000|2021-06-11 04:17:10|82636.3|82586.3|82636.3|82586.3|82636.9|82586.9|82635.4|82585.4|24
1623385040000|2021-06-11 04:17:20|82636.4|82586.4|82636.8|82586.8|82637.6|82587.6|82636.2|82586.2|23
1623385050000|2021-06-11 04:17:30|82636.6|82586.6|82637.5|82587.5|82638|82588|82636.1|82586.1|24
1623385060000|2021-06-11 04:17:40|82637.2|82587.2|82635.8|82585.8|82637.4|82587.4|82635.5|82585.5|14
1623385070000|2021-06-11 04:17:50|82635.9|82585.9|82636.7|82586.7|82637.9|82587.9|82635.2|82585.2|21
1623385080000|2021-06-11 04:18:00|82636.5|82586.5|82637.3|82587.3|82637.5|82587.5|82636.5|82586.5|18
1623385090000|2021-06-11 04:18:10|82637|82587|82641.4|82591.4|82641.8|82591.8|82636.3|82586.3|40
1623385100000|2021-06-11 04:18:20|82641.1|82591.1|82638.9|82588.9|82641.1|82591.1|82638.7|82588.7|27
1623385110000|2021-06-11 04:18:30|82637.4|82587.4|82638.2|82588.2|82638.2|82588.2|82636.5|82586.5|21
1623385120000|2021-06-11 04:18:40|82639.3|82589.3|82637.9|82587.9|82639.3|82589.3|82637|82587|26
1623385130000|2021-06-11 04:18:50|82637.1|82587.1|82639.1|82589.1|82640.1|82590.1|82636.6|82586.6|19
1623385140000|2021-06-11 04:19:00|82639.4|82589.4|82636.7|82586.7|82639.4|82589.4|82636.4|82586.4|25
1623385150000|2021-06-11 04:19:10|82636.9|82586.9|82637.5|82587.5|82637.8|82587.8|82636.4|82586.4|12
1623385160000|2021-06-11 04:19:20|82637.6|82587.6|82636.7|82586.7|82638.6|82588.6|82636|82586|18
1623385170000|2021-06-11 04:19:30|82635.4|82585.4|82637.2|82587.2|82637.5|82587.5|82635.4|82585.4|15
1623385180000|2021-06-11 04:19:40|82637.5|82587.5|82637.1|82587.1|82637.7|82587.7|82636.9|82586.9|16
1623385190000|2021-06-11 04:19:50|82638.5|82588.5|82636.1|82586.1|82638.7|82588.7|82636.1|82586.1|5
1623385200000|2021-06-11 04:20:00|82636.6|82586.6|82637.7|82587.7|82638|82588|82636|82586|13
1623385210000|2021-06-11 04:20:10|82638.1|82588.1|82637.5|82587.5|82638.2|82588.2|82636.8|82586.8|11
1623385220000|2021-06-11 04:20:20|82637.9|82587.9|82637.1|82587.1|82638.4|82588.4|82635.6|82585.6|8
1623385230000|2021-06-11 04:20:30|82637.9|82587.9|82638.4|82588.4|82638.4|82588.4|82636.3|82586.3|8
1623385240000|2021-06-11 04:20:40|82638.1|82588.1|82635.5|82585.5|82639.1|82589.1|82635.5|82585.5|7
1623385250000|2021-06-11 04:20:50|82636|82586|82637|82587|82638.1|82588.1|82636|82586|11
1623385260000|2021-06-11 04:21:00|82637.3|82587.3|82638|82588|82638.1|82588.1|82636.6|82586.6|15
1623385270000|2021-06-11 04:21:10|82637.2|82587.2|82635.8|82585.8|82638.1|82588.1|82634.7|82584.7|20
1623385280000|2021-06-11 04:21:20|82636.4|82586.4|82635.6|82585.6|82636.4|82586.4|82633.2|82583.2|10
1623385290000|2021-06-11 04:21:30|82635.9|82585.9|82635.4|82585.4|82636|82586|82635.4|82585.4|9
1623385300000|2021-06-11 04:21:40|82635.6|82585.6|82635.5|82585.5|82636.2|82586.2|82635.4|82585.4|10
1623385310000|2021-06-11 04:21:50|82635.7|82585.7|82637.1|82587.1|82637.5|82587.5|82635.6|82585.6|9
1623385320000|2021-06-11 04:22:00|82637.2|82587.2|82636.4|82586.4|82637.5|82587.5|82636.2|82586.2|11
1623385330000|2021-06-11 04:22:10|82636.7|82586.7|82637.2|82587.2|82637.6|82587.6|82636.4|82586.4|10
1623385340000|2021-06-11 04:22:20|82635.9|82585.9|82636.4|82586.4|82636.8|82586.8|82635.8|82585.8|11
1623385350000|2021-06-11 04:22:30|82636.3|82586.3|82635|82585|82636.4|82586.4|82634.9|82584.9|6
1623385360000|2021-06-11 04:22:40|82634.8|82584.8|82633.1|82583.1|82635.4|82585.4|82633.1|82583.1|13
1623385370000|2021-06-11 04:22:50|82634.8|82584.8|82634.5|82584.5|82635.1|82585.1|82634.5|82584.5|9
1623385380000|2021-06-11 04:23:00|82633.3|82583.3|82633.1|82583.1|82633.3|82583.3|82632.6|82582.6|11
1623385390000|2021-06-11 04:23:10|82633|82583|82635.9|82585.9|82639.3|82589.3|82633|82583|17
1623385400000|2021-06-11 04:23:20|82636.9|82586.9|82637|82587|82637|82587|82634.2|82584.2|15
1623385410000|2021-06-11 04:23:30|82635.1|82585.1|82636.1|82586.1|82636.5|82586.5|82635.1|82585.1|13
1623385420000|2021-06-11 04:23:40|82636.6|82586.6|82637.1|82587.1|82637.1|82587.1|82635|82585|7
1623385430000|2021-06-11 04:23:50|82637|82587|82635.2|82585.2|82637.2|82587.2|82633.3|82583.3|14
1623385440000|2021-06-11 04:24:00|82628.6|82578.6|82633.1|82583.1|82633.8|82583.8|82628.6|82578.6|14
1623385450000|2021-06-11 04:24:10|82633.5|82583.5|82632.4|82582.4|82633.5|82583.5|82631.9|82581.9|5
1623385460000|2021-06-11 04:24:20|82636|82586|82633.1|82583.1|82636|82586|82632.9|82582.9|10
1623385470000|2021-06-11 04:24:30|82633.3|82583.3|82633.4|82583.4|82633.4|82583.4|82632.6|82582.6|5
1623385480000|2021-06-11 04:24:40|82634|82584|82632.8|82582.8|82634.1|82584.1|82632.8|82582.8|7
1623385490000|2021-06-11 04:24:50|82633.1|82583.1|82631.3|82581.3|82633.3|82583.3|82631.3|82581.3|8
1623385500000|2021-06-11 04:25:00|82633.4|82583.4|82635|82585|82636.2|82586.2|82632.3|82582.3|10
1623385510000|2021-06-11 04:25:10|82634.7|82584.7|82635|82585|82635.8|82585.8|82634.3|82584.3|15
1623385520000|2021-06-11 04:25:20|82635.4|82585.4|82634|82584|82635.8|82585.8|82634|82584|11
1623385530000|2021-06-11 04:25:30|82634.2|82584.2|82634.9|82584.9|82635.4|82585.4|82634.2|82584.2|18
1623385540000|2021-06-11 04:25:40|82635.2|82585.2|82635.1|82585.1|82635.6|82585.6|82634.8|82584.8|10
1623385550000|2021-06-11 04:25:50|82633.7|82583.7|82634.7|82584.7|82635.5|82585.5|82633.5|82583.5|26
1623385560000|2021-06-11 04:26:00|82634.6|82584.6|82634.6|82584.6|82635.4|82585.4|82634.1|82584.1|23
1623385570000|2021-06-11 04:26:10|82634.4|82584.4|82636.1|82586.1|82636.4|82586.4|82634.4|82584.4|15
1623385580000|2021-06-11 04:26:20|82634.5|82584.5|82634.9|82584.9|82635.8|82585.8|82634.5|82584.5|18
1623385590000|2021-06-11 04:26:30|82635.1|82585.1|82636.1|82586.1|82636.1|82586.1|82634.8|82584.8|20
1623385600000|2021-06-11 04:26:40|82635.7|82585.7|82638.6|82588.6|82641.1|82591.1|82634.3|82584.3|17
1623385610000|2021-06-11 04:26:50|82639|82589|82639.6|82589.6|82639.6|82589.6|82637.5|82587.5|6
1623385620000|2021-06-11 04:27:00|82639.1|82589.1|82639.4|82589.4|82639.4|82589.4|82637.8|82587.8|16
1623385630000|2021-06-11 04:27:10|82639.1|82589.1|82639.2|82589.2|82639.9|82589.9|82637.8|82587.8|15
1623385640000|2021-06-11 04:27:20|82639.8|82589.8|82637.9|82587.9|82639.8|82589.8|82637|82587|15
1623385650000|2021-06-11 04:27:30|82637.1|82587.1|82637.2|82587.2|82638.6|82588.6|82636.3|82586.3|10
1623385660000|2021-06-11 04:27:40|82637.4|82587.4|82634.6|82584.6|82638.8|82588.8|82634.1|82584.1|13
1623385670000|2021-06-11 04:27:50|82634.8|82584.8|82635.3|82585.3|82635.7|82585.7|82634.1|82584.1|6
1623385680000|2021-06-11 04:28:00|82635.4|82585.4|82635.6|82585.6|82635.8|82585.8|82635.4|82585.4|4
1623385690000|2021-06-11 04:28:10|82635.4|82585.4|82637.2|82587.2|82637.2|82587.2|82634.3|82584.3|7
1623385700000|2021-06-11 04:28:20|82636.5|82586.5|82636.7|82586.7|82637.1|82587.1|82636.2|82586.2|15
1623385710000|2021-06-11 04:28:30|82636.9|82586.9|82636.3|82586.3|82637.5|82587.5|82636.2|82586.2|10
1623385720000|2021-06-11 04:28:40|82636.4|82586.4|82636.6|82586.6|82637.3|82587.3|82634.4|82584.4|16
1623385730000|2021-06-11 04:28:50|82636.4|82586.4|82636.9|82586.9|82638.1|82588.1|82635.9|82585.9|7
1623385740000|2021-06-11 04:29:00|82636.8|82586.8|82636.3|82586.3|82637.2|82587.2|82635.4|82585.4|17
1623385750000|2021-06-11 04:29:10|82636.6|82586.6|82635.9|82585.9|82636.6|82586.6|82635.9|82585.9|9
1623385760000|2021-06-11 04:29:20|82635.6|82585.6|82635.8|82585.8|82636.1|82586.1|82635.6|82585.6|6
1623385770000|2021-06-11 04:29:30|82635.5|82585.5|82635.4|82585.4|82635.5|82585.5|82635.4|82585.4|4
1623385780000|2021-06-11 04:29:40|82636|82586|82640.2|82590.2|82640.5|82590.5|82635.7|82585.7|8
1623385790000|2021-06-11 04:29:50|82641.9|82591.9|82635.7|82585.7|82641.9|82591.9|82635|82585|11
1623385800000|2021-06-11 04:30:00|82635.6|82585.6|82636.3|82586.3|82636.3|82586.3|82635.4|82585.4|7
1623385810000|2021-06-11 04:30:10|82636.1|82586.1|82639.4|82589.4|82639.6|82589.6|82635.7|82585.7|13
1623385820000|2021-06-11 04:30:20|82638.7|82588.7|82638.9|82588.9|82639.1|82589.1|82638.5|82588.5|14
1623385830000|2021-06-11 04:30:30|82638.8|82588.8|82638.8|82588.8|82639.4|82589.4|82638.8|82588.8|4
1623385840000|2021-06-11 04:30:40|82638.6|82588.6|82638.6|82588.6|82639.6|82589.6|82638.6|82588.6|7
1623385850000|2021-06-11 04:30:50|82638.8|82588.8|82642.6|82592.6|82643.3|82593.3|82638.8|82588.8|17
1623385860000|2021-06-11 04:31:00|82642.5|82592.5|82642.6|82592.6|82643.1|82593.1|82642.3|82592.3|11
1623385870000|2021-06-11 04:31:10|82642.8|82592.8|82646.1|82596.1|82646.9|82596.9|82642.8|82592.8|23
1623385880000|2021-06-11 04:31:20|82646.4|82596.4|82644.2|82594.2|82650.1|82600.1|82644.1|82594.1|26
1623385890000|2021-06-11 04:31:30|82643.5|82593.5|82645.6|82595.6|82645.6|82595.6|82643.2|82593.2|20
1623385900000|2021-06-11 04:31:40|82645.7|82595.7|82645|82595|82645.9|82595.9|82644.6|82594.6|12
1623385910000|2021-06-11 04:31:50|82644.9|82594.9|82646.8|82596.8|82647.1|82597.1|82644.7|82594.7|19
1623385920000|2021-06-11 04:32:00|82646.7|82596.7|82646.8|82596.8|82647.2|82597.2|82644.2|82594.2|22
1623385930000|2021-06-11 04:32:10|82646.4|82596.4|82649.2|82599.2|82649.6|82599.6|82644.4|82594.4|19
1623385940000|2021-06-11 04:32:20|82648|82598|82647|82597|82652.5|82602.5|82646.9|82596.9|34
1623385950000|2021-06-11 04:32:30|82647.5|82597.5|82647|82597|82649.2|82599.2|82647|82597|13
1623385960000|2021-06-11 04:32:40|82648|82598|82649.1|82599.1|82649.3|82599.3|82646.7|82596.7|18
1623385970000|2021-06-11 04:32:50|82648|82598|82652.3|82602.3|82652.8|82602.8|82647.6|82597.6|23
1623385980000|2021-06-11 04:33:00|82651.5|82601.5|82650.7|82600.7|82653.5|82603.5|82649.6|82599.6|19
1623385990000|2021-06-11 04:33:10|82650.2|82600.2|82649.5|82599.5|82651.1|82601.1|82649.5|82599.5|15
1623386000000|2021-06-11 04:33:20|82649.1|82599.1|82650.9|82600.9|82650.9|82600.9|82648.6|82598.6|14
1623386010000|2021-06-11 04:33:30|82651.2|82601.2|82650.1|82600.1|82651.2|82601.2|82650.1|82600.1|11
1623386020000|2021-06-11 04:33:40|82650.6|82600.6|82649.5|82599.5|82651.9|82601.9|82649.5|82599.5|11
1623386030000|2021-06-11 04:33:50|82648.9|82598.9|82651.8|82601.8|82652|82602|82648.6|82598.6|5
1623386040000|2021-06-11 04:34:00|82653.3|82603.3|82649.9|82599.9|82653.3|82603.3|82649.1|82599.1|18
1623386050000|2021-06-11 04:34:10|82649.5|82599.5|82646.4|82596.4|82649.6|82599.6|82633|82583|22
1623386060000|2021-06-11 04:34:20|82644.7|82594.7|82645.6|82595.6|82647.8|82597.8|82644.5|82594.5|9
1623386070000|2021-06-11 04:34:30|82646.8|82596.8|82651.6|82601.6|82652.6|82602.6|82646.8|82596.8|10
1623386080000|2021-06-11 04:34:40|82650.9|82600.9|82651.8|82601.8|82652.9|82602.9|82650.6|82600.6|15
1623386090000|2021-06-11 04:34:50|82652.7|82602.7|82649.7|82599.7|82652.7|82602.7|82649.1|82599.1|30
1623386100000|2021-06-11 04:35:00|82649.6|82599.6|82650.4|82600.4|82654.5|82604.5|82648.8|82598.8|13
1623386110000|2021-06-11 04:35:10|82650.5|82600.5|82650.2|82600.2|82652.2|82602.2|82649.6|82599.6|22
1623386120000|2021-06-11 04:35:20|82649.8|82599.8|82650.9|82600.9|82651.7|82601.7|82648.6|82598.6|11
1623386130000|2021-06-11 04:35:30|82648.5|82598.5|82645.7|82595.7|82648.5|82598.5|82645.3|82595.3|22
1623386140000|2021-06-11 04:35:40|82646|82596|82645.6|82595.6|82647.7|82597.7|82643.6|82593.6|30
1623386150000|2021-06-11 04:35:50|82646|82596|82648.6|82598.6|82648.6|82598.6|82645.2|82595.2|14
1623386160000|2021-06-11 04:36:00|82647.6|82597.6|82647|82597|82648.6|82598.6|82646.6|82596.6|12
1623386170000|2021-06-11 04:36:10|82646.3|82596.3|82647|82597|82648.2|82598.2|82645.7|82595.7|20
1623386180000|2021-06-11 04:36:20|82646.9|82596.9|82647.1|82597.1|82648.8|82598.8|82646.4|82596.4|16
1623386190000|2021-06-11 04:36:30|82647|82597|82647.9|82597.9|82647.9|82597.9|82645.6|82595.6|22
1623386200000|2021-06-11 04:36:40|82648.4|82598.4|82640.5|82590.5|82648.4|82598.4|82640|82590|26
1623386210000|2021-06-11 04:36:50|82638.6|82588.6|82639.4|82589.4|82639.4|82589.4|82638.2|82588.2|12
1623386220000|2021-06-11 04:37:00|82638.6|82588.6|82638.8|82588.8|82639.2|82589.2|82637.3|82587.3|15
1623386230000|2021-06-11 04:37:10|82638.6|82588.6|82630.6|82580.6|82639|82589|82630.6|82580.6|33
1623386240000|2021-06-11 04:37:20|82630.8|82580.8|82629|82579|82630.8|82580.8|82628.9|82578.9|24
1623386250000|2021-06-11 04:37:30|82629.2|82579.2|82629.6|82579.6|82629.9|82579.9|82625.9|82575.9|25
1623386260000|2021-06-11 04:37:40|82630.3|82580.3|82632.3|82582.3|82632.3|82582.3|82628.7|82578.7|11
1623386270000|2021-06-11 04:37:50|82631.3|82581.3|82629.1|82579.1|82631.3|82581.3|82628.6|82578.6|9
1623386280000|2021-06-11 04:38:00|82627.3|82577.3|82628.7|82578.7|82635.5|82585.5|82626.7|82576.7|18
1623386290000|2021-06-11 04:38:10|82628.2|82578.2|82630.6|82580.6|82632.8|82582.8|82628.1|82578.1|18
1623386300000|2021-06-11 04:38:20|82630.2|82580.2|82629.1|82579.1|82630.2|82580.2|82628.7|82578.7|13
1623386310000|2021-06-11 04:38:30|82628.6|82578.6|82628.9|82578.9|82628.9|82578.9|82628.3|82578.3|11
1623386320000|2021-06-11 04:38:40|82629|82579|82628.5|82578.5|82629|82579|82628.3|82578.3|8
1623386330000|2021-06-11 04:38:50|82628.6|82578.6|82630.5|82580.5|82631.9|82581.9|82628.2|82578.2|20
1623386340000|2021-06-11 04:39:00|82629.9|82579.9|82632.1|82582.1|82632.1|82582.1|82629.6|82579.6|11
1623386350000|2021-06-11 04:39:10|82632|82582|82629.2|82579.2|82632|82582|82629.1|82579.1|17
1623386360000|2021-06-11 04:39:20|82629.3|82579.3|82623.3|82573.3|82629.6|82579.6|82623|82573|31
1623386370000|2021-06-11 04:39:30|82623.1|82573.1|82622.3|82572.3|82623.6|82573.6|82621.5|82571.5|16
1623386380000|2021-06-11 04:39:40|82621.7|82571.7|82622.9|82572.9|82623.4|82573.4|82621.6|82571.6|17
1623386390000|2021-06-11 04:39:50|82622.6|82572.6|82625.1|82575.1|82625.6|82575.6|82622.5|82572.5|18
1623386400000|2021-06-11 04:40:00|82626.1|82576.1|82624.6|82574.6|82626.7|82576.7|82624.1|82574.1|8
1623386410000|2021-06-11 04:40:10|82624.7|82574.7|82623.6|82573.6|82624.8|82574.8|82623.6|82573.6|10
1623386420000|2021-06-11 04:40:20|82623.7|82573.7|82620.5|82570.5|82624.2|82574.2|82620.5|82570.5|12
1623386430000|2021-06-11 04:40:30|82622.1|82572.1|82620.8|82570.8|82623.7|82573.7|82620.2|82570.2|24
1623386440000|2021-06-11 04:40:40|82621|82571|82620.4|82570.4|82621|82571|82620.2|82570.2|16
1623386450000|2021-06-11 04:40:50|82620.2|82570.2|82619.6|82569.6|82620.4|82570.4|82619.3|82569.3|17
1623386460000|2021-06-11 04:41:00|82619.2|82569.2|82618.4|82568.4|82619.2|82569.2|82618.3|82568.3|10
1623386470000|2021-06-11 04:41:10|82618|82568|82619.4|82569.4|82620.8|82570.8|82618|82568|20
1623386480000|2021-06-11 04:41:20|82619.6|82569.6|82618.9|82568.9|82619.7|82569.7|82618.7|82568.7|24
1623386490000|2021-06-11 04:41:30|82619|82569|82622.1|82572.1|82622.1|82572.1|82618.9|82568.9|17
1623386500000|2021-06-11 04:41:40|82622.4|82572.4|82621.9|82571.9|82622.4|82572.4|82621.8|82571.8|9
1623386510000|2021-06-11 04:41:50|82623.1|82573.1|82623.9|82573.9|82625.5|82575.5|82620.5|82570.5|23
1623386520000|2021-06-11 04:42:00|82623.7|82573.7|82622.1|82572.1|82624|82574|82621.5|82571.5|26
1623386530000|2021-06-11 04:42:10|82622.2|82572.2|82623.2|82573.2|82623.7|82573.7|82620|82570|11
1623386540000|2021-06-11 04:42:20|82613.5|82588.5|82623.2|82573.2|82623.2|82588.5|82609|82573.2|6
1623386550000|2021-06-11 04:42:30|82623|82573|82621.8|82571.8|82623|82573|82620.1|82570.1|14
1623386560000|2021-06-11 04:42:40|82621.7|82571.7|82621.5|82571.5|82623.2|82573.2|82621.5|82571.5|11
1623386570000|2021-06-11 04:42:50|82621.7|82571.7|82622.4|82572.4|82623.6|82573.6|82621.7|82571.7|10
1623386580000|2021-06-11 04:43:00|82622.6|82572.6|82620.1|82570.1|82622.6|82572.6|82619.7|82569.7|9
1623386590000|2021-06-11 04:43:10|82619.9|82569.9|82617.8|82567.8|82624.1|82574.1|82617.4|82567.4|22
1623386600000|2021-06-11 04:43:20|82617.5|82567.5|82616.5|82566.5|82619|82569|82616.5|82566.5|15
1623386610000|2021-06-11 04:43:30|82617.7|82567.7|82618.4|82568.4|82618.4|82568.4|82614.4|82564.4|28
1623386620000|2021-06-11 04:43:40|82618|82568|82616.7|82566.7|82618|82568|82615.9|82565.9|9
1623386630000|2021-06-11 04:43:50|82617.1|82567.1|82616|82566|82620.4|82570.4|82615.6|82565.6|28
1623386640000|2021-06-11 04:44:00|82615.8|82565.8|82616.7|82566.7|82616.7|82566.7|82615.1|82565.1|11
1623386650000|2021-06-11 04:44:10|82617.4|82567.4|82619.4|82569.4|82619.9|82569.9|82615.7|82565.7|24
1623386660000|2021-06-11 04:44:20|82617.7|82567.7|82617.4|82567.4|82620.2|82570.2|82617.3|82567.3|22
1623386670000|2021-06-11 04:44:30|82617.3|82567.3|82619.2|82569.2|82619.2|82569.2|82616.7|82566.7|15
1623386680000|2021-06-11 04:44:40|82619.1|82569.1|82619.1|82569.1|82619.1|82569.1|82616.7|82566.7|16
1623386690000|2021-06-11 04:44:50|82619.8|82569.8|82618.9|82568.9|82626.3|82576.3|82615|82565|31
1623386700000|2021-06-11 04:45:00|82616.7|82566.7|82620.2|82570.2|82620.2|82570.2|82616.1|82566.1|16
1623386710000|2021-06-11 04:45:10|82621.1|82571.1|82620.7|82570.7|82622|82572|82616.5|82566.5|12
1623386720000|2021-06-11 04:45:20|82619.6|82569.6|82618.5|82568.5|82622.4|82572.4|82618|82568|23
1623386730000|2021-06-11 04:45:30|82619|82569|82624.2|82574.2|82625.6|82575.6|82618.4|82568.4|27
1623386740000|2021-06-11 04:45:40|82624|82574|82626.1|82576.1|82626.1|82576.1|82622.1|82572.1|9
1623386750000|2021-06-11 04:45:50|82623.6|82573.6|82624.8|82574.8|82625.8|82575.8|82621.3|82571.3|18
1623386760000|2021-06-11 04:46:00|82624.6|82574.6|82624.1|82574.1|82625|82575|82622.7|82572.7|14
1623386770000|2021-06-11 04:46:10|82624.8|82574.8|82624.4|82574.4|82625.7|82575.7|82621.6|82571.6|12
1623386780000|2021-06-11 04:46:20|82625.2|82575.2|82620.4|82570.4|82625.2|82575.2|82620.4|82570.4|17
1623386790000|2021-06-11 04:46:30|82620.5|82570.5|82621.9|82571.9|82623.6|82573.6|82620.2|82570.2|16
1623386800000|2021-06-11 04:46:40|82621.6|82571.6|82620.3|82570.3|82624|82574|82620.3|82570.3|14
1623386810000|2021-06-11 04:46:50|82620.7|82570.7|82621.9|82571.9|82625.5|82575.5|82620.5|82570.5|16
1623386820000|2021-06-11 04:47:00|82621.8|82571.8|82621.3|82571.3|82623.8|82573.8|82620.7|82570.7|15
1623386830000|2021-06-11 04:47:10|82621.2|82571.2|82622.5|82572.5|82622.5|82572.5|82620.8|82570.8|16
1623386840000|2021-06-11 04:47:20|82621.8|82571.8|82622.2|82572.2|82624.6|82574.6|82620.1|82570.1|10
1623386850000|2021-06-11 04:47:30|82622.1|82572.1|82619|82569|82622.2|82572.2|82619|82569|13
1623386860000|2021-06-11 04:47:40|82619.1|82569.1|82623.4|82573.4|82624.3|82574.3|82618.9|82568.9|19
1623386870000|2021-06-11 04:47:50|82622.8|82572.8|82619.8|82569.8|82622.9|82572.9|82619.1|82569.1|24
1623386880000|2021-06-11 04:48:00|82620|82570|82619.5|82569.5|82620.3|82570.3|82619.5|82569.5|20
1623386890000|2021-06-11 04:48:10|82619.2|82569.2|82622.9|82572.9|82623.5|82573.5|82619|82569|9
1623386900000|2021-06-11 04:48:20|82621.5|82571.5|82620.5|82570.5|82630.8|82580.8|82619.9|82569.9|21
1623386910000|2021-06-11 04:48:30|82620.6|82570.6|82620.7|82570.7|82620.8|82570.8|82620.2|82570.2|12
1623386920000|2021-06-11 04:48:40|82620.9|82570.9|82623|82573|82627.7|82577.7|82620.7|82570.7|32
1623386930000|2021-06-11 04:48:50|82623.7|82573.7|82623.2|82573.2|82624.5|82574.5|82622.6|82572.6|18
1623386940000|2021-06-11 04:49:00|82622.9|82572.9|82623.3|82573.3|82624|82574|82621.2|82571.2|24
1623386950000|2021-06-11 04:49:10|82623.5|82573.5|82623.2|82573.2|82628|82578|82623|82573|21
1623386960000|2021-06-11 04:49:20|82623.3|82573.3|82623.4|82573.4|82623.7|82573.7|82623|82573|10
1623386970000|2021-06-11 04:49:30|82623.3|82573.3|82626|82576|82627.9|82577.9|82623.3|82573.3|6
1623386980000|2021-06-11 04:49:40|82625.7|82575.7|82626.3|82576.3|82626.3|82576.3|82625.7|82575.7|2
1623386990000|2021-06-11 04:49:50|82625.2|82575.2|82622.8|82572.8|82625.7|82575.7|82622.8|82572.8|10
1623387000000|2021-06-11 04:50:00|82623|82573|82625.7|82575.7|82626.4|82576.4|82621.8|82571.8|8
1623387010000|2021-06-11 04:50:10|82624.2|82574.2|82624.5|82574.5|82626.4|82576.4|82624.1|82574.1|11
1623387020000|2021-06-11 04:50:20|82627.2|82577.2|82623.9|82573.9|82627.2|82577.2|82623.9|82573.9|4
1623387030000|2021-06-11 04:50:30|82624.1|82574.1|82628.2|82578.2|82628.2|82578.2|82624.1|82574.1|6
1623387040000|2021-06-11 04:50:40|82626.2|82576.2|82593|82543|82626.2|82576.2|82592.2|82542.2|34
1623387050000|2021-06-11 04:50:50|82592.2|82542.2|82594.4|82544.4|82594.7|82544.7|82591.7|82541.7|16
1623387060000|2021-06-11 04:51:00|82593.1|82543.1|82594.2|82544.2|82594.6|82544.6|82592.7|82542.7|12
1623387070000|2021-06-11 04:51:10|82593.9|82543.9|82596.3|82546.3|82596.3|82546.3|82591.9|82541.9|19
1623387080000|2021-06-11 04:51:20|82596.7|82546.7|82593.2|82543.2|82596.7|82546.7|82591.2|82541.2|11
1623387090000|2021-06-11 04:51:30|82592.8|82542.8|82595.2|82545.2|82598.4|82548.4|82590.6|82540.6|18
1623387100000|2021-06-11 04:51:40|82594.3|82544.3|82590.4|82540.4|82594.3|82544.3|82590|82540|13
1623387110000|2021-06-11 04:51:50|82590.6|82540.6|82577.9|82527.9|82592|82542|82576.2|82526.2|30
1623387120000|2021-06-11 04:52:00|82578.1|82528.1|82576.8|82526.8|82580.6|82530.6|82576.8|82526.8|20
1623387130000|2021-06-11 04:52:10|82577.6|82527.6|82576.7|82526.7|82577.9|82527.9|82575.7|82525.7|13
1623387140000|2021-06-11 04:52:20|82577.7|82527.7|82580.4|82530.4|82583.2|82533.2|82577.7|82527.7|9
1623387150000|2021-06-11 04:52:30|82581.2|82531.2|82563.4|82513.4|82581.2|82531.2|82562.4|82512.4|28
1623387160000|2021-06-11 04:52:40|82562.7|82512.7|82563.2|82513.2|82564|82514|82560.9|82510.9|24
1623387170000|2021-06-11 04:52:50|82564.1|82514.1|82579.8|82529.8|82584.4|82534.4|82562.8|82512.8|22
1623387180000|2021-06-11 04:53:00|82576.3|82526.3|82573.2|82523.2|82579.4|82529.4|82572.5|82522.5|14
1623387190000|2021-06-11 04:53:10|82573.4|82523.4|82575.3|82525.3|82576|82526|82572.6|82522.6|10
1623387200000|2021-06-11 04:53:20|82575.6|82525.6|82575|82525|82575.6|82525.6|82575|82525|2
1623387210000|2021-06-11 04:53:30|82573.7|82523.7|82585.9|82535.9|82586.2|82536.2|82573|82523|32
1623387220000|2021-06-11 04:53:40|82586.1|82536.1|82601.2|82551.2|82601.4|82551.4|82585.6|82535.6|34
1623387230000|2021-06-11 04:53:50|82601.1|82551.1|82602.4|82552.4|82603.6|82553.6|82601.1|82551.1|19
1623387240000|2021-06-11 04:54:00|82601.8|82551.8|82605.7|82555.7|82607.6|82557.6|82601.8|82551.8|26
1623387250000|2021-06-11 04:54:10|82605|82555|82605.6|82555.6|82605.8|82555.8|82603.1|82553.1|13
1623387260000|2021-06-11 04:54:20|82604.3|82554.3|82613.7|82563.7|82617.4|82567.4|82604.3|82554.3|21
1623387270000|2021-06-11 04:54:30|82615.8|82565.8|82616.7|82566.7|82617.3|82567.3|82615.1|82565.1|25
1623387280000|2021-06-11 04:54:40|82615.9|82565.9|82622.5|82572.5|82625.5|82575.5|82614.8|82564.8|18
1623387290000|2021-06-11 04:54:50|82623.5|82573.5|82622.2|82572.2|82623.8|82573.8|82622.2|82572.2|8
1623387300000|2021-06-11 04:55:00|82622.8|82572.8|82617.4|82567.4|82625.9|82575.9|82613.5|82563.5|25
1623387310000|2021-06-11 04:55:10|82612.7|82562.7|82613.6|82563.6|82615.7|82565.7|82610.3|82560.3|26
1623387320000|2021-06-11 04:55:20|82613|82563|82612.6|82562.6|82613|82563|82611|82561|11
1623387330000|2021-06-11 04:55:30|82613.2|82563.2|82610|82560|82613.2|82563.2|82609.9|82559.9|9
1623387340000|2021-06-11 04:55:40|82611.4|82561.4|82608.6|82558.6|82619.5|82569.5|82608.6|82558.6|10
1623387350000|2021-06-11 04:55:50|82610.1|82560.1|82608|82558|82612.8|82562.8|82606.8|82556.8|21
1623387360000|2021-06-11 04:56:00|82606.6|82556.6|82604.2|82554.2|82608.9|82558.9|82604.2|82554.2|35
1623387370000|2021-06-11 04:56:10|82608|82558|82607.1|82557.1|82608|82558|82605.9|82555.9|13
1623387380000|2021-06-11 04:56:20|82605.9|82555.9|82604.7|82554.7|82606.5|82556.5|82604.5|82554.5|20
1623387390000|2021-06-11 04:56:30|82607.1|82557.1|82604.2|82554.2|82607.8|82557.8|82604.1|82554.1|20
1623387400000|2021-06-11 04:56:40|82605.9|82555.9|82605.3|82555.3|82606.9|82556.9|82604.8|82554.8|20
1623387410000|2021-06-11 04:56:50|82605.7|82555.7|82608.2|82558.2|82611.6|82561.6|82605|82555|22
1623387420000|2021-06-11 04:57:00|82609.5|82559.5|82612.1|82562.1|82614|82564|82606.2|82556.2|37
1623387430000|2021-06-11 04:57:10|82611.6|82561.6|82609.2|82559.2|82612.4|82562.4|82609|82559|20
1623387440000|2021-06-11 04:57:20|82609.5|82559.5|82610.3|82560.3|82611.9|82561.9|82608.7|82558.7|14
1623387450000|2021-06-11 04:57:30|82610.2|82560.2|82609|82559|82611|82561|82609|82559|9
1623387460000|2021-06-11 04:57:40|82605.8|82555.8|82605.6|82555.6|82606.2|82556.2|82605|82555|7
1623387470000|2021-06-11 04:57:50|82606|82556|82612|82562|82613.6|82563.6|82605.4|82555.4|27
1623387480000|2021-06-11 04:58:00|82611.9|82561.9|82612|82562|82615.1|82565.1|82611.6|82561.6|18
1623387490000|2021-06-11 04:58:10|82612.7|82562.7|82611.5|82561.5|82613|82563|82611.3|82561.3|10
1623387500000|2021-06-11 04:58:20|82611.1|82561.1|82613.6|82563.6|82616.1|82566.1|82611.1|82561.1|19
1623387510000|2021-06-11 04:58:30|82614|82564|82615.8|82565.8|82615.8|82565.8|82613.9|82563.9|11
1623387520000|2021-06-11 04:58:40|82614.4|82564.4|82611.8|82561.8|82614.4|82564.4|82611.8|82561.8|8
1623387530000|2021-06-11 04:58:50|82612.2|82562.2|82614.1|82564.1|82616.2|82566.2|82612.1|82562.1|12
1623387540000|2021-06-11 04:59:00|82613.8|82563.8|82612.4|82562.4|82613.8|82563.8|82610.5|82560.5|16
1623387550000|2021-06-11 04:59:10|82612.3|82562.3|82612.3|82562.3|82619.8|82569.8|82612.3|82562.3|17
1623387560000|2021-06-11 04:59:20|82612.4|82562.4|82612.3|82562.3|82612.8|82562.8|82611.7|82561.7|16
1623387570000|2021-06-11 04:59:30|82612.1|82562.1|82615.3|82565.3|82616.7|82566.7|82611.5|82561.5|23
1623387580000|2021-06-11 04:59:40|82613.9|82563.9|82612|82562|82615.2|82565.2|82611.6|82561.6|11
1623387590000|2021-06-11 04:59:50|82612.2|82562.2|82617.9|82567.9|82620.8|82570.8|82612.2|82562.2|6
1623387600000|2021-06-11 05:00:00|82615.4|82565.4|82614.4|82564.4|82617.9|82567.9|82612|82562|32
1623387610000|2021-06-11 05:00:10|82612.7|82562.7|82613.6|82563.6|82615.3|82565.3|82612.2|82562.2|20
1623387620000|2021-06-11 05:00:20|82614.5|82564.5|82613.6|82563.6|82616.3|82566.3|82612.9|82562.9|17
1623387630000|2021-06-11 05:00:30|82612.8|82562.8|82611.6|82561.6|82613.3|82563.3|82610.6|82560.6|17
1623387640000|2021-06-11 05:00:40|82611.4|82561.4|82613.4|82563.4|82615.5|82565.5|82611|82561|15
1623387650000|2021-06-11 05:00:50|82614|82564|82612.3|82562.3|82615.7|82565.7|82612|82562|16
1623387660000|2021-06-11 05:01:00|82612.4|82562.4|82611|82561|82615.2|82565.2|82611|82561|20
1623387670000|2021-06-11 05:01:10|82610.8|82560.8|82613.5|82563.5|82613.5|82563.5|82610.8|82560.8|17
1623387680000|2021-06-11 05:01:20|82613.1|82563.1|82613.9|82563.9|82614.2|82564.2|82611.1|82561.1|26
1623387690000|2021-06-11 05:01:30|82614|82564|82609.8|82559.8|82617|82567|82609.8|82559.8|33
1623387700000|2021-06-11 05:01:40|82612.6|82562.6|82608.6|82558.6|82616.2|82566.2|82608.6|82558.6|16
1623387710000|2021-06-11 05:01:50|82609|82559|82607.5|82557.5|82613.3|82563.3|82607.5|82557.5|13
1623387720000|2021-06-11 05:02:00|82606.7|82556.7|82609.5|82559.5|82616.4|82566.4|82606.7|82556.7|9
1623387730000|2021-06-11 05:02:10|82612.9|82562.9|82613.5|82563.5|82613.5|82563.5|82610.5|82560.5|6
1623387740000|2021-06-11 05:02:20|82614.8|82564.8|82608|82558|82614.8|82564.8|82608|82558|16
1623387750000|2021-06-11 05:02:30|82607.8|82557.8|82610.1|82560.1|82610.3|82560.3|82607.4|82557.4|18
1623387760000|2021-06-11 05:02:40|82611.5|82561.5|82611.8|82561.8|82612|82562|82609.9|82559.9|21
1623387770000|2021-06-11 05:02:50|82612.4|82562.4|82612.6|82562.6|82614.6|82564.6|82611.9|82561.9|20
1623387780000|2021-06-11 05:03:00|82611.9|82561.9|82612.4|82562.4|82612.8|82562.8|82610.3|82560.3|14
1623387790000|2021-06-11 05:03:10|82612.8|82562.8|82613.8|82563.8|82613.9|82563.9|82610.4|82560.4|8
1623387800000|2021-06-11 05:03:20|82612.8|82562.8|82611.6|82561.6|82615.6|82565.6|82609.4|82559.4|25
1623387810000|2021-06-11 05:03:30|82614.1|82564.1|82610.8|82560.8|82614.1|82564.1|82610.4|82560.4|7
1623387820000|2021-06-11 05:03:40|82610.3|82560.3|82610.4|82560.4|82613.9|82563.9|82610.1|82560.1|26
1623387830000|2021-06-11 05:03:50|82611.6|82561.6|82611.4|82561.4|82615.6|82565.6|82610.4|82560.4|27
1623387840000|2021-06-11 05:04:00|82611.2|82561.2|82609.5|82559.5|82613.3|82563.3|82609.5|82559.5|17
1623387850000|2021-06-11 05:04:10|82611.2|82561.2|82610.6|82560.6|82612.8|82562.8|82608.6|82558.6|16
1623387860000|2021-06-11 05:04:20|82609.2|82559.2|82611.5|82561.5|82612.3|82562.3|82608.6|82558.6|17
1623387870000|2021-06-11 05:04:30|82612.6|82562.6|82612.1|82562.1|82612.6|82562.6|82609.2|82559.2|9
1623387880000|2021-06-11 05:04:40|82611.6|82561.6|82608.7|82558.7|82611.6|82561.6|82608.1|82558.1|15
1623387890000|2021-06-11 05:04:50|82610.1|82560.1|82610.9|82560.9|82612.7|82562.7|82610.1|82560.1|12
1623387900000|2021-06-11 05:05:00|82611.5|82561.5|82612|82562|82612.2|82562.2|82610.6|82560.6|7
1623387910000|2021-06-11 05:05:10|82611.6|82561.6|82612.6|82562.6|82614.1|82564.1|82611.6|82561.6|14
1623387920000|2021-06-11 05:05:20|82614.1|82564.1|82613.7|82563.7|82616.2|82566.2|82610.7|82560.7|9
1623387930000|2021-06-11 05:05:30|82621.5|82571.5|82614.1|82564.1|82623.1|82573.1|82612.2|82562.2|12
1623387940000|2021-06-11 05:05:40|82612.4|82562.4|82615.8|82565.8|82615.8|82565.8|82612.4|82562.4|6
1623387950000|2021-06-11 05:05:50|82613.1|82563.1|82614.5|82564.5|82614.9|82564.9|82612.6|82562.6|12
1623387960000|2021-06-11 05:06:00|82615.2|82565.2|82613.7|82563.7|82615.9|82565.9|82613.5|82563.5|9
1623387970000|2021-06-11 05:06:10|82613.8|82563.8|82613.4|82563.4|82615.2|82565.2|82612.5|82562.5|10
1623387980000|2021-06-11 05:06:20|82613.9|82563.9|82611.8|82561.8|82614.1|82564.1|82611.8|82561.8|12
1623387990000|2021-06-11 05:06:30|82612.8|82562.8|82614.9|82564.9|82618.2|82568.2|82612.8|82562.8|16
1623388000000|2021-06-11 05:06:40|82615.9|82565.9|82616.8|82566.8|82618.9|82568.9|82614.6|82564.6|20
1623388010000|2021-06-11 05:06:50|82617.1|82567.1|82615.7|82565.7|82617.1|82567.1|82614|82564|46
1623388020000|2021-06-11 05:07:00|82615.2|82565.2|82614.4|82564.4|82617.8|82567.8|82613.2|82563.2|20
1623388030000|2021-06-11 05:07:10|82613.9|82563.9|82612.6|82562.6|82618.1|82568.1|82612.6|82562.6|8
1623388040000|2021-06-11 05:07:20|82614.4|82564.4|82615.2|82565.2|82619|82569|82611.2|82561.2|19
1623388050000|2021-06-11 05:07:30|82615|82565|82614.7|82564.7|82615.8|82565.8|82613.3|82563.3|21
1623388060000|2021-06-11 05:07:40|82615.5|82565.5|82614|82564|82617|82567|82613.2|82563.2|17
1623388070000|2021-06-11 05:07:50|82614.1|82564.1|82611.9|82561.9|82617.2|82567.2|82611.4|82561.4|12
1623388080000|2021-06-11 05:08:00|82612|82562|82612|82562|82614.9|82564.9|82611.8|82561.8|11
1623388090000|2021-06-11 05:08:10|82614.1|82564.1|82614.3|82564.3|82617.2|82567.2|82611.7|82561.7|21
1623388100000|2021-06-11 05:08:20|82616.8|82566.8|82614.2|82564.2|82618.8|82568.8|82612|82562|16
1623388110000|2021-06-11 05:08:30|82615.4|82565.4|82615.7|82565.7|82615.7|82565.7|82611.7|82561.7|14
1623388120000|2021-06-11 05:08:40|82616.2|82566.2|82615|82565|82616.2|82566.2|82613.9|82563.9|18
1623388130000|2021-06-11 05:08:50|82614.1|82564.1|82614.9|82564.9|82615.7|82565.7|82613.3|82563.3|12
1623388140000|2021-06-11 05:09:00|82614.1|82564.1|82616.1|82566.1|82616.8|82566.8|82613.8|82563.8|10
1623388150000|2021-06-11 05:09:10|82616.6|82566.6|82617.7|82567.7|82618|82568|82611.7|82561.7|17
1623388160000|2021-06-11 05:09:20|82617|82567|82614.1|82564.1|82618.6|82568.6|82613.1|82563.1|39
1623388170000|2021-06-11 05:09:30|82613.5|82563.5|82615.8|82565.8|82616.5|82566.5|82613.5|82563.5|24
1623388180000|2021-06-11 05:09:40|82616.3|82566.3|82617|82567|82617.3|82567.3|82615.8|82565.8|14
1623388190000|2021-06-11 05:09:50|82616.1|82566.1|82622.1|82572.1|82622.1|82572.1|82615.3|82565.3|20
1623388200000|2021-06-11 05:10:00|82619.8|82569.8|82623.3|82573.3|82623.3|82573.3|82619|82569|10
1623388210000|2021-06-11 05:10:10|82622.7|82572.7|82617.8|82567.8|82622.7|82572.7|82616.1|82566.1|24
1623388220000|2021-06-11 05:10:20|82617.3|82567.3|82617.6|82567.6|82617.6|82567.6|82615.8|82565.8|16
1623388230000|2021-06-11 05:10:30|82619.3|82569.3|82621.7|82571.7|82621.9|82571.9|82619.3|82569.3|6
1623388240000|2021-06-11 05:10:40|82621.2|82571.2|82617.2|82567.2|82622.6|82572.6|82616.7|82566.7|24
1623388250000|2021-06-11 05:10:50|82619.2|82569.2|82617.2|82567.2|82619.8|82569.8|82617.2|82567.2|22
1623388260000|2021-06-11 05:11:00|82617.7|82567.7|82615.5|82565.5|82618.2|82568.2|82615.5|82565.5|23
1623388270000|2021-06-11 05:11:10|82615|82565|82615.6|82565.6|82616|82566|82614.4|82564.4|12
1623388280000|2021-06-11 05:11:20|82616.9|82566.9|82615.3|82565.3|82617.1|82567.1|82614.9|82564.9|9
1623388290000|2021-06-11 05:11:30|82615.5|82565.5|82616.4|82566.4|82618|82568|82615.3|82565.3|16
1623388300000|2021-06-11 05:11:40|82617.8|82567.8|82620|82570|82620.6|82570.6|82617.1|82567.1|11
1623388310000|2021-06-11 05:11:50|82619.3|82569.3|82615.9|82565.9|82619.3|82569.3|82614.5|82564.5|17
1623388320000|2021-06-11 05:12:00|82616.4|82566.4|82614.9|82564.9|82616.4|82566.4|82614.9|82564.9|15
1623388330000|2021-06-11 05:12:10|82614.7|82564.7|82615.6|82565.6|82617|82567|82614.7|82564.7|8
1623388340000|2021-06-11 05:12:20|82616.2|82566.2|82617.5|82567.5|82617.5|82567.5|82614.4|82564.4|15
1623388350000|2021-06-11 05:12:30|82616.4|82566.4|82614.2|82564.2|82617.5|82567.5|82614.2|82564.2|16
1623388360000|2021-06-11 05:12:40|82614.6|82564.6|82615|82565|82616.4|82566.4|82614.5|82564.5|18
1623388370000|2021-06-11 05:12:50|82614.9|82564.9|82615.3|82565.3|82616.9|82566.9|82614.7|82564.7|17
1623388380000|2021-06-11 05:13:00|82614.9|82564.9|82616.2|82566.2|82616.6|82566.6|82614.6|82564.6|21
1623388390000|2021-06-11 05:13:10|82615.6|82565.6|82615.7|82565.7|82618.4|82568.4|82615.6|82565.6|9
1623388400000|2021-06-11 05:13:20|82615.3|82565.3|82614.2|82564.2|82617.6|82567.6|82612.6|82562.6|29
1623388410000|2021-06-11 05:13:30|82614.4|82564.4|82615|82565|82617.4|82567.4|82613.3|82563.3|17
1623388420000|2021-06-11 05:13:40|82614|82564|82617.9|82567.9|82617.9|82567.9|82614|82564|11
1623388430000|2021-06-11 05:13:50|82617.2|82567.2|82613.4|82563.4|82617.2|82567.2|82613.4|82563.4|8
1623388440000|2021-06-11 05:14:00|82613.3|82563.3|82613.9|82563.9|82615.4|82565.4|82613.1|82563.1|12
1623388450000|2021-06-11 05:14:10|82613.3|82563.3|82615.6|82565.6|82615.6|82565.6|82613.1|82563.1|12
1623388460000|2021-06-11 05:14:20|82616|82566|82615.2|82565.2|82616.9|82566.9|82614.3|82564.3|13
1623388470000|2021-06-11 05:14:30|82615.7|82565.7|82617|82567|82617|82567|82614.5|82564.5|7
1623388480000|2021-06-11 05:14:40|82617.5|82567.5|82613.6|82563.6|82617.6|82567.6|82613.5|82563.5|14
1623388490000|2021-06-11 05:14:50|82613.2|82563.2|82613.2|82563.2|82613.7|82563.7|82612.6|82562.6|12
1623388500000|2021-06-11 05:15:00|82612.7|82562.7|82613.8|82563.8|82614.5|82564.5|82611.4|82561.4|15
1623388510000|2021-06-11 05:15:10|82613.3|82563.3|82613.6|82563.6|82614.6|82564.6|82613.3|82563.3|13
1623388520000|2021-06-11 05:15:20|82613.4|82563.4|82613.3|82563.3|82616.3|82566.3|82612|82562|13
1623388530000|2021-06-11 05:15:30|82613.7|82563.7|82613.7|82563.7|82615.6|82565.6|82611.4|82561.4|12
1623388540000|2021-06-11 05:15:40|82614.3|82564.3|82614.8|82564.8|82614.8|82564.8|82612.8|82562.8|12
1623388550000|2021-06-11 05:15:50|82614.7|82564.7|82613.5|82563.5|82616.3|82566.3|82611.5|82561.5|18
1623388560000|2021-06-11 05:16:00|82612.2|82562.2|82612.8|82562.8|82614.6|82564.6|82610.2|82560.2|22
1623388570000|2021-06-11 05:16:10|82612.3|82562.3|82613|82563|82613.5|82563.5|82611.3|82561.3|10
1623388580000|2021-06-11 05:16:20|82613.2|82563.2|82613.2|82563.2|82615.9|82565.9|82613.2|82563.2|6
1623388590000|2021-06-11 05:16:30|82614.3|82564.3|82612.2|82562.2|82615.4|82565.4|82611.1|82561.1|13
1623388600000|2021-06-11 05:16:40|82611.4|82561.4|82612.3|82562.3|82613|82563|82611.4|82561.4|16
1623388610000|2021-06-11 05:16:50|82612.5|82562.5|82612.5|82562.5|82613.9|82563.9|82610.5|82560.5|16
1623388620000|2021-06-11 05:17:00|82612.3|82562.3|82616.2|82566.2|82616.4|82566.4|82610.3|82560.3|23
1623388630000|2021-06-11 05:17:10|82615.5|82565.5|82615.7|82565.7|82616.6|82566.6|82614.3|82564.3|29
1623388640000|2021-06-11 05:17:20|82615.6|82565.6|82620.1|82570.1|82620.1|82570.1|82614.3|82564.3|24
1623388650000|2021-06-11 05:17:30|82619.4|82569.4|82618.4|82568.4|82619.4|82569.4|82618.1|82568.1|15
1623388660000|2021-06-11 05:17:40|82618.7|82568.7|82618.8|82568.8|82619.6|82569.6|82617.2|82567.2|15
1623388670000|2021-06-11 05:17:50|82619.4|82569.4|82616.9|82566.9|82620.2|82570.2|82616|82566|12
1623388680000|2021-06-11 05:18:00|82617.1|82567.1|82614.2|82564.2|82617.8|82567.8|82613.5|82563.5|15
1623388690000|2021-06-11 05:18:10|82615.1|82565.1|82615.6|82565.6|82615.8|82565.8|82613.8|82563.8|13
1623388700000|2021-06-11 05:18:20|82615.2|82565.2|82613.4|82563.4|82615.2|82565.2|82613.4|82563.4|22
1623388710000|2021-06-11 05:18:30|82613|82563|82612.6|82562.6|82614.8|82564.8|82612.6|82562.6|8
1623388720000|2021-06-11 05:18:40|82612.8|82562.8|82612.8|82562.8|82614.1|82564.1|82611.7|82561.7|21
1623388730000|2021-06-11 05:18:50|82613.8|82563.8|82617.4|82567.4|82617.4|82567.4|82609.2|82559.2|24
1623388740000|2021-06-11 05:19:00|82614.2|82564.2|82610.4|82560.4|82614.2|82564.2|82610.4|82560.4|21
1623388750000|2021-06-11 05:19:10|82612.2|82562.2|82610.5|82560.5|82613.3|82563.3|82609.3|82559.3|17
1623388760000|2021-06-11 05:19:20|82611.3|82561.3|82610.3|82560.3|82611.3|82561.3|82610.3|82560.3|3
1623388770000|2021-06-11 05:19:30|82610.1|82560.1|82613.5|82563.5|82615.1|82565.1|82609.9|82559.9|25
1623388780000|2021-06-11 05:19:40|82612|82562|82611.7|82561.7|82620.9|82570.9|82610.3|82560.3|23
1623388790000|2021-06-11 05:19:50|82611|82561|82611.9|82561.9|82616.5|82566.5|82610.9|82560.9|21
1623388800000|2021-06-11 05:20:00|82612.1|82562.1|82613.8|82563.8|82615.3|82565.3|82612.1|82562.1|14
1623388810000|2021-06-11 05:20:10|82612.9|82562.9|82612.3|82562.3|82614|82564|82611.5|82561.5|21
1623388820000|2021-06-11 05:20:20|82612.4|82562.4|82612.9|82562.9|82615.6|82565.6|82610.6|82560.6|14
1623388830000|2021-06-11 05:20:30|82616.5|82566.5|82612|82562|82616.5|82566.5|82610.7|82560.7|22
1623388840000|2021-06-11 05:20:40|82611.6|82561.6|82616.8|82566.8|82618.2|82568.2|82611.5|82561.5|27
1623388850000|2021-06-11 05:20:50|82616.1|82566.1|82615.1|82565.1|82617.8|82567.8|82614.6|82564.6|25
1623388860000|2021-06-11 05:21:00|82615|82565|82616.1|82566.1|82617.5|82567.5|82614.2|82564.2|28
1623388870000|2021-06-11 05:21:10|82615.8|82565.8|82616.8|82566.8|82617.2|82567.2|82614.6|82564.6|22
1623388880000|2021-06-11 05:21:20|82616.9|82566.9|82618.7|82568.7|82619.3|82569.3|82614.7|82564.7|41
1623388890000|2021-06-11 05:21:30|82618.5|82568.5|82617.1|82567.1|82618.8|82568.8|82616.8|82566.8|23
1623388900000|2021-06-11 05:21:40|82618.5|82568.5|82617.1|82567.1|82620.4|82570.4|82616.5|82566.5|26
1623388910000|2021-06-11 05:21:50|82617.3|82567.3|82618.2|82568.2|82621.2|82571.2|82617.2|82567.2|29
1623388920000|2021-06-11 05:22:00|82618.3|82568.3|82617.1|82567.1|82619.8|82569.8|82616.5|82566.5|29
1623388930000|2021-06-11 05:22:10|82616.7|82566.7|82618.8|82568.8|82618.8|82568.8|82615.5|82565.5|17
1623388940000|2021-06-11 05:22:20|82618.6|82568.6|82617.1|82567.1|82619.1|82569.1|82617.1|82567.1|17
1623388950000|2021-06-11 05:22:30|82616.8|82566.8|82617.8|82567.8|82621.6|82571.6|82616.8|82566.8|19
1623388960000|2021-06-11 05:22:40|82617.7|82567.7|82620.6|82570.6|82621.9|82571.9|82617.7|82567.7|20
1623388970000|2021-06-11 05:22:50|82621.2|82571.2|82625.9|82575.9|82626.6|82576.6|82618.2|82568.2|31
1623388980000|2021-06-11 05:23:00|82624.5|82574.5|82627.1|82577.1|82629.3|82579.3|82623.2|82573.2|35
1623388990000|2021-06-11 05:23:10|82627.5|82577.5|82653.1|82603.1|82658.1|82608.1|82625.7|82575.7|46
1623389000000|2021-06-11 05:23:20|82650.6|82600.6|82650.2|82600.2|82655.1|82605.1|82649.4|82599.4|37
1623389010000|2021-06-11 05:23:30|82650.3|82600.3|82671.5|82621.5|82676.2|82626.2|82649|82599|49
1623389020000|2021-06-11 05:23:40|82672.8|82622.8|82670|82620|82672.8|82622.8|82667|82617|31
1623389030000|2021-06-11 05:23:50|82671.3|82621.3|82669.1|82619.1|82671.3|82621.3|82668.3|82618.3|23
1623389040000|2021-06-11 05:24:00|82669|82619|82669.2|82619.2|82670.4|82620.4|82668.2|82618.2|15
1623389050000|2021-06-11 05:24:10|82668.5|82618.5|82673.9|82623.9|82673.9|82623.9|82665.6|82615.6|18
1623389060000|2021-06-11 05:24:20|82666.6|82616.6|82666.9|82616.9|82668.4|82618.4|82663.1|82613.1|13
1623389070000|2021-06-11 05:24:30|82668|82618|82674.8|82624.8|82678.8|82628.8|82665.5|82615.5|30
1623389080000|2021-06-11 05:24:40|82676.3|82626.3|82670|82620|82676.3|82626.3|82669.6|82619.6|32
1623389090000|2021-06-11 05:24:50|82670.7|82620.7|82671.3|82621.3|82675.3|82625.3|82665.3|82615.3|44
1623389100000|2021-06-11 05:25:00|82672.3|82622.3|82672.3|82622.3|82676.9|82626.9|82666.5|82616.5|43
1623389110000|2021-06-11 05:25:10|82673.1|82623.1|82670.5|82620.5|82674.4|82624.4|82668.9|82618.9|38
1623389120000|2021-06-11 05:25:20|82670.7|82620.7|82672.6|82622.6|82674|82624|82670.2|82620.2|21
1623389130000|2021-06-11 05:25:30|82671.7|82621.7|82674.1|82624.1|82677.2|82627.2|82667.4|82617.4|23
1623389140000|2021-06-11 05:25:40|82673.1|82623.1|82669.7|82619.7|82673.1|82623.1|82668.6|82618.6|31
1623389150000|2021-06-11 05:25:50|82670.4|82620.4|82670.8|82620.8|82675.6|82625.6|82665.2|82615.2|24
1623389160000|2021-06-11 05:26:00|82671|82621|82672.2|82622.2|82675|82625|82666.8|82616.8|46
1623389170000|2021-06-11 05:26:10|82671.2|82621.2|82668.5|82618.5|82675.4|82625.4|82668|82618|18
1623389180000|2021-06-11 05:26:20|82669.4|82619.4|82668|82618|82674.4|82624.4|82667.8|82617.8|18
1623389190000|2021-06-11 05:26:30|82666.2|82616.2|82667.8|82617.8|82668.6|82618.6|82666|82616|19
1623389200000|2021-06-11 05:26:40|82668.3|82618.3|82664.4|82614.4|82668.3|82618.3|82663.2|82613.2|23
1623389210000|2021-06-11 05:26:50|82662.9|82612.9|82663.5|82613.5|82666.1|82616.1|82661.2|82611.2|22
1623389220000|2021-06-11 05:27:00|82663.7|82613.7|82662.7|82612.7|82666.6|82616.6|82659.1|82609.1|27
1623389230000|2021-06-11 05:27:10|82668|82618|82671.1|82621.1|82671.7|82621.7|82663.6|82613.6|30
1623389240000|2021-06-11 05:27:20|82669.3|82619.3|82661.5|82611.5|82671.8|82621.8|82661.5|82611.5|27
1623389250000|2021-06-11 05:27:30|82661.2|82611.2|82660.8|82610.8|82664.9|82614.9|82660.8|82610.8|18
1623389260000|2021-06-11 05:27:40|82660.5|82610.5|82662.6|82612.6|82665.2|82615.2|82655.9|82605.9|34
1623389270000|2021-06-11 05:27:50|82660.7|82610.7|82661.5|82611.5|82662.8|82612.8|82659.9|82609.9|17
1623389280000|2021-06-11 05:28:00|82661.2|82611.2|82665.7|82615.7|82667.4|82617.4|82660.1|82610.1|19
1623389290000|2021-06-11 05:28:10|82666.2|82616.2|82674.2|82624.2|82674.2|82624.2|82666.2|82616.2|5
1623389300000|2021-06-11 05:28:20|82678.1|82628.1|82664|82614|82678.1|82628.1|82662.1|82612.1|20
1623389310000|2021-06-11 05:28:30|82663.9|82613.9|82664.2|82614.2|82665.3|82615.3|82663.9|82613.9|14
1623389320000|2021-06-11 05:28:40|82670.1|82620.1|82662.5|82612.5|82672.6|82622.6|82661.2|82611.2|15
1623389330000|2021-06-11 05:28:50|82663.9|82613.9|82664.9|82614.9|82667.9|82617.9|82662.1|82612.1|19
1623389340000|2021-06-11 05:29:00|82665.1|82615.1|82666.4|82616.4|82667.8|82617.8|82664.9|82614.9|22
1623389350000|2021-06-11 05:29:10|82666.7|82616.7|82662.8|82612.8|82668.9|82618.9|82662.5|82612.5|14
1623389360000|2021-06-11 05:29:20|82662.2|82612.2|82663.8|82613.8|82666.8|82616.8|82662.2|82612.2|15
1623389370000|2021-06-11 05:29:30|82663.6|82613.6|82664.4|82614.4|82670.4|82620.4|82654.7|82604.7|24
1623389380000|2021-06-11 05:29:40|82662.8|82612.8|82665.2|82615.2|82667.2|82617.2|82660.9|82610.9|25
1623389390000|2021-06-11 05:29:50|82665.3|82615.3|82662.4|82612.4|82667.2|82617.2|82659.1|82609.1|28
1623389400000|2021-06-11 05:30:00|82660.6|82610.6|82663.3|82613.3|82665.8|82615.8|82660.6|82610.6|42
1623389410000|2021-06-11 05:30:10|82662.8|82612.8|82661.1|82611.1|82664.2|82614.2|82658.2|82608.2|26
1623389420000|2021-06-11 05:30:20|82661.4|82611.4|82663.7|82613.7|82666.8|82616.8|82660.4|82610.4|43
1623389430000|2021-06-11 05:30:30|82662.2|82612.2|82662.4|82612.4|82664.6|82614.6|82656.9|82606.9|43
1623389440000|2021-06-11 05:30:40|82660.1|82610.1|82660.7|82610.7|82663.2|82613.2|82659.5|82609.5|35
1623389450000|2021-06-11 05:30:50|82661.6|82611.6|82663.2|82613.2|82664.5|82614.5|82660.3|82610.3|19
1623389460000|2021-06-11 05:31:00|82661.4|82611.4|82659.3|82609.3|82663.5|82613.5|82655.1|82605.1|32
1623389470000|2021-06-11 05:31:10|82660.2|82610.2|82661.9|82611.9|82661.9|82611.9|82659.4|82609.4|27
1623389480000|2021-06-11 05:31:20|82659.5|82609.5|82659.3|82609.3|82661|82611|82656.8|82606.8|19
1623389490000|2021-06-11 05:31:30|82658|82608|82662.7|82612.7|82662.7|82612.7|82658|82608|30
1623389500000|2021-06-11 05:31:40|82663.2|82613.2|82664.4|82614.4|82664.4|82614.4|82659.2|82609.2|24
1623389510000|2021-06-11 05:31:50|82663|82613|82662.3|82612.3|82665.2|82615.2|82658.3|82608.3|20
1623389520000|2021-06-11 05:32:00|82663|82613|82658.2|82608.2|82663|82613|82656.6|82606.6|34
1623389530000|2021-06-11 05:32:10|82658.5|82608.5|82662.5|82612.5|82664.7|82614.7|82657.6|82607.6|29
1623389540000|2021-06-11 05:32:20|82665.1|82615.1|82661.9|82611.9|82665.1|82615.1|82659.2|82609.2|25
1623389550000|2021-06-11 05:32:30|82662|82612|82660|82610|82663.9|82613.9|82655.6|82605.6|30
1623389560000|2021-06-11 05:32:40|82664.7|82614.7|82662.9|82612.9|82664.7|82614.7|82659|82609|34
1623389570000|2021-06-11 05:32:50|82662.7|82612.7|82657.2|82607.2|82665.8|82615.8|82654.8|82604.8|33
1623389580000|2021-06-11 05:33:00|82656.4|82606.4|82662.9|82612.9|82662.9|82612.9|82653.9|82603.9|44
1623389590000|2021-06-11 05:33:10|82657|82607|82663.6|82613.6|82663.6|82613.6|82655|82605|48
1623389600000|2021-06-11 05:33:20|82666.8|82616.8|82657.1|82607.1|82666.8|82616.8|82655.5|82605.5|31
1623389610000|2021-06-11 05:33:30|82657.5|82607.5|82653.7|82603.7|82657.8|82607.8|82653.1|82603.1|33
1623389620000|2021-06-11 05:33:40|82654.2|82604.2|82655.5|82605.5|82656.8|82606.8|82651.1|82601.1|33
1623389630000|2021-06-11 05:33:50|82655.4|82605.4|82652.8|82602.8|82657.6|82607.6|82651.6|82601.6|13
1623389640000|2021-06-11 05:34:00|82653.5|82603.5|82651.2|82601.2|82653.5|82603.5|82647.9|82597.9|23
1623389650000|2021-06-11 05:34:10|82652|82602|82652.8|82602.8|82655.6|82605.6|82651.6|82601.6|24
1623389660000|2021-06-11 05:34:20|82651.9|82601.9|82654.4|82604.4|82655|82605|82651.7|82601.7|17
1623389670000|2021-06-11 05:34:30|82655.3|82605.3|82649.1|82599.1|82655.5|82605.5|82645.7|82595.7|25
1623389680000|2021-06-11 05:34:40|82649.3|82599.3|82647|82597|82649.4|82599.4|82645.9|82595.9|22
1623389690000|2021-06-11 05:34:50|82648.1|82598.1|82644.3|82594.3|82648.1|82598.1|82643.1|82593.1|17
1623389700000|2021-06-11 05:35:00|82643.9|82593.9|82645.5|82595.5|82650.1|82600.1|82643.9|82593.9|11
1623389710000|2021-06-11 05:35:10|82649.5|82599.5|82645.1|82595.1|82649.5|82599.5|82643.4|82593.4|18
1623389720000|2021-06-11 05:35:20|82646.1|82596.1|82646.4|82596.4|82650|82600|82643.3|82593.3|24
1623389730000|2021-06-11 05:35:30|82645.8|82595.8|82648.7|82598.7|82649.5|82599.5|82645.8|82595.8|18
1623389740000|2021-06-11 05:35:40|82647.6|82597.6|82645.4|82595.4|82647.6|82597.6|82643.5|82593.5|16
1623389750000|2021-06-11 05:35:50|82644.8|82594.8|82650.1|82600.1|82650.5|82600.5|82644.8|82594.8|19
1623389760000|2021-06-11 05:36:00|82653.2|82603.2|82652.1|82602.1|82653.2|82603.2|82643.5|82593.5|21
1623389770000|2021-06-11 05:36:10|82649|82599|82646.3|82596.3|82660.1|82610.1|82646.3|82596.3|15
1623389780000|2021-06-11 05:36:20|82646.7|82596.7|82648.2|82598.2|82658.3|82608.3|82646.4|82596.4|27
1623389790000|2021-06-11 05:36:30|82648.3|82598.3|82648.6|82598.6|82649.8|82599.8|82646.3|82596.3|22
1623389800000|2021-06-11 05:36:40|82648.5|82598.5|82650.2|82600.2|82651.6|82601.6|82645.9|82595.9|31
1623389810000|2021-06-11 05:36:50|82649|82599|82650.9|82600.9|82650.9|82600.9|82647|82597|25
1623389820000|2021-06-11 05:37:00|82648.9|82598.9|82647|82597|82650.8|82600.8|82646.9|82596.9|33
1623389830000|2021-06-11 05:37:10|82647.7|82597.7|82649.4|82599.4|82652.2|82602.2|82645.3|82595.3|25
1623389840000|2021-06-11 05:37:20|82649.3|82599.3|82648.4|82598.4|82651.2|82601.2|82643.8|82593.8|30
1623389850000|2021-06-11 05:37:30|82647.6|82597.6|82649.9|82599.9|82651.2|82601.2|82647.6|82597.6|28
1623389860000|2021-06-11 05:37:40|82646.2|82596.2|82645|82595|82647.6|82597.6|82644.7|82594.7|21
1623389870000|2021-06-11 05:37:50|82644.2|82594.2|82647|82597|82654|82604|82643.8|82593.8|17
1623389880000|2021-06-11 05:38:00|82647.5|82597.5|82641.3|82591.3|82652.1|82602.1|82638.5|82588.5|26
1623389890000|2021-06-11 05:38:10|82645.6|82595.6|82640.4|82590.4|82645.6|82595.6|82639.5|82589.5|29
1623389900000|2021-06-11 05:38:20|82641.3|82591.3|82634.5|82584.5|82641.3|82591.3|82634.5|82584.5|29
1623389910000|2021-06-11 05:38:30|82634.6|82584.6|82635.6|82585.6|82639|82589|82634.5|82584.5|15
1623389920000|2021-06-11 05:38:40|82635.7|82585.7|82632.4|82582.4|82638|82588|82631.6|82581.6|15
1623389930000|2021-06-11 05:38:50|82631.8|82581.8|82630|82580|82634.1|82584.1|82629.8|82579.8|17
1623389940000|2021-06-11 05:39:00|82629.9|82579.9|82629|82579|82630.2|82580.2|82627.1|82577.1|21
1623389950000|2021-06-11 05:39:10|82628.7|82578.7|82629.1|82579.1|82629.7|82579.7|82628.3|82578.3|14
1623389960000|2021-06-11 05:39:20|82629.2|82579.2|82630|82580|82630.3|82580.3|82629.1|82579.1|11
1623389970000|2021-06-11 05:39:30|82630.5|82580.5|82629.6|82579.6|82632.1|82582.1|82627.8|82577.8|21
1623389980000|2021-06-11 05:39:40|82630.3|82580.3|82632.4|82582.4|82633.3|82583.3|82625.9|82575.9|40
1623389990000|2021-06-11 05:39:50|82631.6|82581.6|82631|82581|82632.8|82582.8|82628.3|82578.3|24
1623390000000|2021-06-11 05:40:00|82631.4|82581.4|82628.9|82578.9|82631.6|82581.6|82627.8|82577.8|27
1623390010000|2021-06-11 05:40:10|82628.6|82578.6|82630.4|82580.4|82630.4|82580.4|82628.3|82578.3|9
1623390020000|2021-06-11 05:40:20|82629.7|82579.7|82627.2|82577.2|82631.3|82581.3|82627.2|82577.2|14
1623390030000|2021-06-11 05:40:30|82627.6|82577.6|82631.4|82581.4|82631.9|82581.9|82627.4|82577.4|19
1623390040000|2021-06-11 05:40:40|82632.4|82582.4|82628.8|82578.8|82632.4|82582.4|82625.8|82575.8|16
1623390050000|2021-06-11 05:40:50|82628.9|82578.9|82631.2|82581.2|82632.3|82582.3|82628.7|82578.7|21
1623390060000|2021-06-11 05:41:00|82630.8|82580.8|82633.1|82583.1|82633.5|82583.5|82630.7|82580.7|14
1623390070000|2021-06-11 05:41:10|82632.2|82582.2|82633.6|82583.6|82636|82586|82632.1|82582.1|17
1623390080000|2021-06-11 05:41:20|82633.7|82583.7|82634.7|82584.7|82635.7|82585.7|82633.6|82583.6|12
1623390090000|2021-06-11 05:41:30|82635|82585|82634.4|82584.4|82635.3|82585.3|82633.5|82583.5|21
1623390100000|2021-06-11 05:41:40|82634.1|82584.1|82635.3|82585.3|82636.9|82586.9|82633.5|82583.5|30
1623390110000|2021-06-11 05:41:50|82636.3|82586.3|82635.2|82585.2|82636.7|82586.7|82635.2|82585.2|8
1623390120000|2021-06-11 05:42:00|82632.4|82582.4|82635.7|82585.7|82635.7|82585.7|82632.3|82582.3|13
1623390130000|2021-06-11 05:42:10|82635.2|82585.2|82637.6|82587.6|82637.6|82587.6|82634.9|82584.9|12
1623390140000|2021-06-11 05:42:20|82636.5|82586.5|82637.6|82587.6|82637.6|82587.6|82631.8|82581.8|18
1623390150000|2021-06-11 05:42:30|82637.3|82587.3|82636.5|82586.5|82637.6|82587.6|82635.7|82585.7|29
1623390160000|2021-06-11 05:42:40|82636|82586|82637.3|82587.3|82638.3|82588.3|82636|82586|21
1623390170000|2021-06-11 05:42:50|82637.1|82587.1|82635.5|82585.5|82638.4|82588.4|82635.3|82585.3|19
1623390180000|2021-06-11 05:43:00|82635.4|82585.4|82637.8|82587.8|82638.1|82588.1|82635.1|82585.1|8
1623390190000|2021-06-11 05:43:10|82636.9|82586.9|82639.1|82589.1|82639.1|82589.1|82636.2|82586.2|18
1623390200000|2021-06-11 05:43:20|82638.5|82588.5|82636.4|82586.4|82639.5|82589.5|82635.1|82585.1|21
1623390210000|2021-06-11 05:43:30|82635.9|82585.9|82639|82589|82643.7|82593.7|82634|82584|26
1623390220000|2021-06-11 05:43:40|82639.4|82589.4|82639|82589|82641|82591|82637.7|82587.7|12
1623390230000|2021-06-11 05:43:50|82639.7|82589.7|82639.8|82589.8|82639.8|82589.8|82638.1|82588.1|6
1623390240000|2021-06-11 05:44:00|82641|82591|82640.5|82590.5|82641.9|82591.9|82635.9|82585.9|21
1623390250000|2021-06-11 05:44:10|82640.7|82590.7|82638.4|82588.4|82641.3|82591.3|82638.2|82588.2|18
1623390260000|2021-06-11 05:44:20|82637.9|82587.9|82638.5|82588.5|82640.8|82590.8|82630.9|82580.9|35
1623390270000|2021-06-11 05:44:30|82639.4|82589.4|82639.7|82589.7|82642.1|82592.1|82639.4|82589.4|18
1623390280000|2021-06-11 05:44:40|82639.5|82589.5|82638.1|82588.1|82640.6|82590.6|82636.8|82586.8|17
1623390290000|2021-06-11 05:44:50|82637.5|82587.5|82637.3|82587.3|82638.6|82588.6|82635.6|82585.6|22
1623390300000|2021-06-11 05:45:00|82637.7|82587.7|82637.5|82587.5|82638.6|82588.6|82636.7|82586.7|27
1623390310000|2021-06-11 05:45:10|82637.6|82587.6|82635.5|82585.5|82639|82589|82635.4|82585.4|24
1623390320000|2021-06-11 05:45:20|82636.1|82586.1|82629.3|82579.3|82638.5|82588.5|82629.3|82579.3|12
1623390330000|2021-06-11 05:45:30|82631.7|82581.7|82635.8|82585.8|82636.2|82586.2|82631.7|82581.7|16
1623390340000|2021-06-11 05:45:40|82635.2|82585.2|82635.7|82585.7|82635.7|82585.7|82634.8|82584.8|6
1623390350000|2021-06-11 05:45:50|82634.5|82584.5|82637.4|82587.4|82640.4|82590.4|82632.5|82582.5|31
1623390360000|2021-06-11 05:46:00|82637.8|82587.8|82638.3|82588.3|82638.3|82588.3|82635.9|82585.9|19
1623390370000|2021-06-11 05:46:10|82638.8|82588.8|82634.2|82584.2|82638.8|82588.8|82632.9|82582.9|25
1623390380000|2021-06-11 05:46:20|82634.1|82584.1|82634.9|82584.9|82635.7|82585.7|82634.1|82584.1|26
1623390390000|2021-06-11 05:46:30|82635|82585|82624.8|82574.8|82635|82585|82621.4|82571.4|63
1623390400000|2021-06-11 05:46:40|82624.3|82574.3|82620.5|82570.5|82626.1|82576.1|82617.7|82567.7|55
1623390410000|2021-06-11 05:46:50|82620.6|82570.6|82622.7|82572.7|82622.7|82572.7|82619.7|82569.7|17
1623390420000|2021-06-11 05:47:00|82622.4|82572.4|82622.1|82572.1|82624|82574|82620.7|82570.7|23
1623390430000|2021-06-11 05:47:10|82621.9|82571.9|82622.3|82572.3|82622.3|82572.3|82618.9|82568.9|18
1623390440000|2021-06-11 05:47:20|82622.2|82572.2|82621.5|82571.5|82622.5|82572.5|82619.6|82569.6|28
1623390450000|2021-06-11 05:47:30|82621.4|82571.4|82621.7|82571.7|82621.7|82571.7|82620.2|82570.2|13
1623390460000|2021-06-11 05:47:40|82621.6|82571.6|82621.7|82571.7|82622.3|82572.3|82620.3|82570.3|18
1623390470000|2021-06-11 05:47:50|82621.2|82571.2|82620.3|82570.3|82621.2|82571.2|82619.5|82569.5|7
1623390480000|2021-06-11 05:48:00|82620|82570|82621.4|82571.4|82621.8|82571.8|82619.6|82569.6|18
1623390490000|2021-06-11 05:48:10|82621.2|82571.2|82620.1|82570.1|82621.2|82571.2|82620.1|82570.1|12
1623390500000|2021-06-11 05:48:20|82620.9|82570.9|82620.8|82570.8|82623.1|82573.1|82619.7|82569.7|22
1623390510000|2021-06-11 05:48:30|82620.5|82570.5|82621.5|82571.5|82623.6|82573.6|82620.3|82570.3|14
1623390520000|2021-06-11 05:48:40|82621.2|82571.2|82620.7|82570.7|82622|82572|82620.2|82570.2|14
1623390530000|2021-06-11 05:48:50|82621|82571|82621.7|82571.7|82622.3|82572.3|82621|82571|13
1623390540000|2021-06-11 05:49:00|82621.8|82571.8|82620.2|82570.2|82622.2|82572.2|82620|82570|18
1623390550000|2021-06-11 05:49:10|82619.3|82569.3|82620|82570|82620.8|82570.8|82619.3|82569.3|13
1623390560000|2021-06-11 05:49:20|82620.2|82570.2|82621.4|82571.4|82621.4|82571.4|82618.8|82568.8|16
1623390570000|2021-06-11 05:49:30|82621.1|82571.1|82621.1|82571.1|82622.7|82572.7|82619.4|82569.4|31
1623390580000|2021-06-11 05:49:40|82621.4|82571.4|82622.2|82572.2|82622.4|82572.4|82620.2|82570.2|20
1623390590000|2021-06-11 05:49:50|82622|82572|82622.3|82572.3|82622.3|82572.3|82620.6|82570.6|15
1623390600000|2021-06-11 05:50:00|82622.5|82572.5|82622.6|82572.6|82622.9|82572.9|82621.6|82571.6|21
1623390610000|2021-06-11 05:50:10|82622.1|82572.1|82624.2|82574.2|82625.3|82575.3|82620.9|82570.9|29
1623390620000|2021-06-11 05:50:20|82623.3|82573.3|82620.5|82570.5|82623.6|82573.6|82620.5|82570.5|12
1623390630000|2021-06-11 05:50:30|82620.9|82570.9|82622.8|82572.8|82623.6|82573.6|82620.6|82570.6|13
1623390640000|2021-06-11 05:50:40|82622.7|82572.7|82621.7|82571.7|82623.4|82573.4|82621.7|82571.7|11
1623390650000|2021-06-11 05:50:50|82623.1|82573.1|82622.7|82572.7|82623.3|82573.3|82622|82572|7
1623390660000|2021-06-11 05:51:00|82623|82573|82622.8|82572.8|82624.6|82574.6|82621.6|82571.6|23
1623390670000|2021-06-11 05:51:10|82623.3|82573.3|82622|82572|82623.5|82573.5|82621.7|82571.7|19
1623390680000|2021-06-11 05:51:20|82622.8|82572.8|82623|82573|82623.5|82573.5|82620.3|82570.3|16
1623390690000|2021-06-11 05:51:30|82623.4|82573.4|82629|82579|82629|82579|82622.4|82572.4|21
1623390700000|2021-06-11 05:51:40|82628.5|82578.5|82628.8|82578.8|82630|82580|82628.3|82578.3|19
1623390710000|2021-06-11 05:51:50|82628.1|82578.1|82629.1|82579.1|82629.6|82579.6|82626.7|82576.7|25
1623390720000|2021-06-11 05:52:00|82629.5|82579.5|82630.5|82580.5|82630.5|82580.5|82628.4|82578.4|16
1623390730000|2021-06-11 05:52:10|82628.1|82578.1|82625.8|82575.8|82629.9|82579.9|82625.8|82575.8|13
1623390740000|2021-06-11 05:52:20|82626.4|82576.4|82627.9|82577.9|82627.9|82577.9|82625.8|82575.8|17
1623390750000|2021-06-11 05:52:30|82627.6|82577.6|82627|82577|82629.3|82579.3|82626.3|82576.3|33
1623390760000|2021-06-11 05:52:40|82627.1|82577.1|82628.8|82578.8|82628.8|82578.8|82626.7|82576.7|26
1623390770000|2021-06-11 05:52:50|82628.3|82578.3|82627.7|82577.7|82628.5|82578.5|82626.8|82576.8|19
1623390780000|2021-06-11 05:53:00|82628.3|82578.3|82627.5|82577.5|82629.4|82579.4|82626.7|82576.7|31
1623390790000|2021-06-11 05:53:10|82626.1|82576.1|82624.9|82574.9|82629.5|82579.5|82624.9|82574.9|24
1623390800000|2021-06-11 05:53:20|82626|82576|82626.8|82576.8|82630|82580|82626|82576|27
1623390810000|2021-06-11 05:53:30|82627|82577|82627.3|82577.3|82628.3|82578.3|82627|82577|10
1623390820000|2021-06-11 05:53:40|82628.4|82578.4|82626.6|82576.6|82629|82579|82626.6|82576.6|10
1623390830000|2021-06-11 05:53:50|82627|82577|82627.6|82577.6|82627.9|82577.9|82626.3|82576.3|9
1623390840000|2021-06-11 05:54:00|82628.2|82578.2|82628.4|82578.4|82628.4|82578.4|82625.8|82575.8|9
1623390850000|2021-06-11 05:54:10|82628|82578|82627.5|82577.5|82631.5|82581.5|82626.9|82576.9|20
1623390860000|2021-06-11 05:54:20|82628.6|82578.6|82628.7|82578.7|82632.1|82582.1|82628.6|82578.6|16
1623390870000|2021-06-11 05:54:30|82628.4|82578.4|82631.1|82581.1|82631.1|82581.1|82628.4|82578.4|20
1623390880000|2021-06-11 05:54:40|82630.7|82580.7|82630.3|82580.3|82630.9|82580.9|82630.3|82580.3|13
1623390890000|2021-06-11 05:54:50|82630.7|82580.7|82632|82582|82634.8|82584.8|82630.1|82580.1|21
1623390900000|2021-06-11 05:55:00|82632.2|82582.2|82630.7|82580.7|82633|82583|82630.5|82580.5|18
1623390910000|2021-06-11 05:55:10|82630.8|82580.8|82628.1|82578.1|82633|82583|82625.4|82575.4|29
1623390920000|2021-06-11 05:55:20|82627.9|82577.9|82626.3|82576.3|82627.9|82577.9|82625|82575|25
1623390930000|2021-06-11 05:55:30|82626.8|82576.8|82623.3|82573.3|82626.9|82576.9|82622.9|82572.9|30
1623390940000|2021-06-11 05:55:40|82623.2|82573.2|82621.2|82571.2|82623.4|82573.4|82620.5|82570.5|21
1623390950000|2021-06-11 05:55:50|82621.3|82571.3|82621.3|82571.3|82621.6|82571.6|82620.8|82570.8|18
1623390960000|2021-06-11 05:56:00|82621.5|82571.5|82624.7|82574.7|82624.8|82574.8|82621.5|82571.5|20
1623390970000|2021-06-11 05:56:10|82624.5|82574.5|82625.5|82575.5|82625.5|82575.5|82623.3|82573.3|25
1623390980000|2021-06-11 05:56:20|82625.2|82575.2|82625.5|82575.5|82625.9|82575.9|82624.7|82574.7|18
1623390990000|2021-06-11 05:56:30|82626.2|82576.2|82625.9|82575.9|82627|82577|82625.1|82575.1|22
1623391000000|2021-06-11 05:56:40|82626|82576|82626.4|82576.4|82627.7|82577.7|82625.5|82575.5|20
1623391010000|2021-06-11 05:56:50|82627.4|82577.4|82625.5|82575.5|82627.5|82577.5|82625.4|82575.4|21
1623391020000|2021-06-11 05:57:00|82625.6|82575.6|82626.5|82576.5|82626.6|82576.6|82625.5|82575.5|9
1623391030000|2021-06-11 05:57:10|82626.2|82576.2|82625.8|82575.8|82629.6|82579.6|82623.5|82573.5|28
1623391040000|2021-06-11 05:57:20|82626.4|82576.4|82622.6|82572.6|82627.8|82577.8|82622.5|82572.5|19
1623391050000|2021-06-11 05:57:30|82623.9|82573.9|82625.7|82575.7|82630.6|82580.6|82623.6|82573.6|36
1623391060000|2021-06-11 05:57:40|82625.4|82575.4|82626.4|82576.4|82628.6|82578.6|82625.4|82575.4|23
1623391070000|2021-06-11 05:57:50|82626.2|82576.2|82625.5|82575.5|82630.6|82580.6|82623.5|82573.5|31
1623391080000|2021-06-11 05:58:00|82629.8|82579.8|82630.4|82580.4|82636.5|82586.5|82628|82578|27
1623391090000|2021-06-11 05:58:10|82630.9|82580.9|82631.6|82581.6|82631.9|82581.9|82630.3|82580.3|39
1623391100000|2021-06-11 05:58:20|82631.7|82581.7|82631.6|82581.6|82632.5|82582.5|82631.2|82581.2|25
1623391110000|2021-06-11 05:58:30|82632.3|82582.3|82632.5|82582.5|82634|82584|82630.5|82580.5|36
1623391120000|2021-06-11 05:58:40|82629.7|82579.7|82630.7|82580.7|82631.8|82581.8|82629.7|82579.7|37
1623391130000|2021-06-11 05:58:50|82630.5|82580.5|82628.6|82578.6|82632|82582|82628.4|82578.4|38
1623391140000|2021-06-11 05:59:00|82628.7|82578.7|82628.1|82578.1|82630.4|82580.4|82628.1|82578.1|34
1623391150000|2021-06-11 05:59:10|82627.5|82577.5|82626.4|82576.4|82629.6|82579.6|82624.9|82574.9|32
1623391160000|2021-06-11 05:59:20|82626.5|82576.5|82627.7|82577.7|82628.4|82578.4|82626.3|82576.3|24
1623391170000|2021-06-11 05:59:30|82628|82578|82623.9|82573.9|82628.2|82578.2|82623.9|82573.9|17
1623391180000|2021-06-11 05:59:40|82625.4|82575.4|82621.4|82571.4|82625.4|82575.4|82620.7|82570.7|25
1623391190000|2021-06-11 05:59:50|82614.8|82564.8|82614.6|82564.6|82623.4|82573.4|82613.5|82563.5|32
1623391200000|2021-06-11 06:00:00|82615.4|82565.4|82635.6|82585.6|82636.4|82586.4|82615.4|82565.4|54
1623391210000|2021-06-11 06:00:10|82635.2|82585.2|82635.9|82585.9|82637.1|82587.1|82634.9|82584.9|37
1623391220000|2021-06-11 06:00:20|82635.7|82585.7|82634.2|82584.2|82636.2|82586.2|82633.3|82583.3|40
1623391230000|2021-06-11 06:00:30|82634.1|82584.1|82638.8|82588.8|82641.2|82591.2|82634.1|82584.1|46
1623391240000|2021-06-11 06:00:40|82639.1|82589.1|82645.5|82595.5|82645.9|82595.9|82639.1|82589.1|38
1623391250000|2021-06-11 06:00:50|82645.6|82595.6|82649.2|82599.2|82650.1|82600.1|82645.1|82595.1|49
1623391260000|2021-06-11 06:01:00|82650.4|82600.4|82645.7|82595.7|82652.2|82602.2|82645.1|82595.1|53
1623391270000|2021-06-11 06:01:10|82645.5|82595.5|82652.4|82602.4|82654.4|82604.4|82644.5|82594.5|31
1623391280000|2021-06-11 06:01:20|82652.3|82602.3|82649.6|82599.6|82654.5|82604.5|82648.6|82598.6|37
1623391290000|2021-06-11 06:01:30|82651.3|82601.3|82650.7|82600.7|82653.7|82603.7|82648.5|82598.5|31
1623391300000|2021-06-11 06:01:40|82650.6|82600.6|82649.7|82599.7|82650.9|82600.9|82649.1|82599.1|15
1623391310000|2021-06-11 06:01:50|82649.5|82599.5|82650|82600|82650.2|82600.2|82649.1|82599.1|23
1623391320000|2021-06-11 06:02:00|82649.9|82599.9|82652.2|82602.2|82654|82604|82647.6|82597.6|50
1623391330000|2021-06-11 06:02:10|82652.6|82602.6|82650.6|82600.6|82656.1|82606.1|82648|82598|26
1623391340000|2021-06-11 06:02:20|82651.2|82601.2|82649.8|82599.8|82653.3|82603.3|82647.2|82597.2|41
1623391350000|2021-06-11 06:02:30|82649.5|82599.5|82661.8|82611.8|82671.4|82621.4|82649.5|82599.5|65
1623391360000|2021-06-11 06:02:40|82663|82613|82669.7|82619.7|82669.9|82619.9|82663|82613|50
1623391370000|2021-06-11 06:02:50|82667.9|82617.9|82654.7|82604.7|82672.9|82622.9|82650.1|82600.1|54
1623391380000|2021-06-11 06:03:00|82654.1|82604.1|82658.4|82608.4|82658.4|82608.4|82653.2|82603.2|42
1623391390000|2021-06-11 06:03:10|82659.2|82609.2|82653.7|82603.7|82659.2|82609.2|82652.2|82602.2|41
1623391400000|2021-06-11 06:03:20|82653.9|82603.9|82645.5|82595.5|82654.6|82604.6|82629.3|82579.3|51
1623391410000|2021-06-11 06:03:30|82648.5|82598.5|82651|82601|82654.1|82604.1|82648.5|82598.5|51
1623391420000|2021-06-11 06:03:40|82650.6|82600.6|82653.7|82603.7|82654.2|82604.2|82650.3|82600.3|35
1623391430000|2021-06-11 06:03:50|82653.5|82603.5|82652.8|82602.8|82654.3|82604.3|82651.6|82601.6|34
1623391440000|2021-06-11 06:04:00|82652.6|82602.6|82650.1|82600.1|82652.6|82602.6|82646.8|82596.8|49
1623391450000|2021-06-11 06:04:10|82650|82600|82647.3|82597.3|82650.2|82600.2|82647.3|82597.3|32
1623391460000|2021-06-11 06:04:20|82647.6|82597.6|82648.9|82598.9|82649.9|82599.9|82646.6|82596.6|39
1623391470000|2021-06-11 06:04:30|82649.1|82599.1|82650.3|82600.3|82651.1|82601.1|82648.5|82598.5|29
1623391480000|2021-06-11 06:04:40|82650.6|82600.6|82644|82594|82650.6|82600.6|82643.1|82593.1|28
1623391490000|2021-06-11 06:04:50|82643.6|82593.6|82640.1|82590.1|82644.4|82594.4|82640|82590|28
1623391500000|2021-06-11 06:05:00|82642|82592|82635|82585|82642.1|82592.1|82632.4|82582.4|34
1623391510000|2021-06-11 06:05:10|82636|82586|82631.7|82581.7|82636.4|82586.4|82630|82580|41
1623391520000|2021-06-11 06:05:20|82632.8|82582.8|82629.8|82579.8|82632.8|82582.8|82629.1|82579.1|34
1623391530000|2021-06-11 06:05:30|82629.7|82579.7|82629.3|82579.3|82630.4|82580.4|82628.9|82578.9|18
1623391540000|2021-06-11 06:05:40|82631.3|82581.3|82631.4|82581.4|82633.1|82583.1|82629.5|82579.5|14
1623391550000|2021-06-11 06:05:50|82631.7|82581.7|82628.4|82578.4|82631.7|82581.7|82627|82577|26
1623391560000|2021-06-11 06:06:00|82629.1|82579.1|82624.7|82574.7|82629.2|82579.2|82621.8|82571.8|45
1623391570000|2021-06-11 06:06:10|82624.6|82574.6|82609.9|82559.9|82624.6|82574.6|82608.8|82558.8|58
1623391580000|2021-06-11 06:06:20|82609.6|82559.6|82603.3|82553.3|82610.7|82560.7|82603.3|82553.3|37
1623391590000|2021-06-11 06:06:30|82603.1|82553.1|82601.3|82551.3|82603.4|82553.4|82600.1|82550.1|41
1623391600000|2021-06-11 06:06:40|82601.1|82551.1|82600.5|82550.5|82601.2|82551.2|82598.8|82548.8|33
1623391610000|2021-06-11 06:06:50|82600.6|82550.6|82599.7|82549.7|82600.6|82550.6|82599.4|82549.4|28
1623391620000|2021-06-11 06:07:00|82600.2|82550.2|82596.5|82546.5|82601.9|82551.9|82596.1|82546.1|40
1623391630000|2021-06-11 06:07:10|82596.2|82546.2|82612.5|82562.5|82621.6|82571.6|82596.2|82546.2|41
1623391640000|2021-06-11 06:07:20|82612.1|82562.1|82611.5|82561.5|82613.3|82563.3|82611.1|82561.1|44
1623391650000|2021-06-11 06:07:30|82611.4|82561.4|82611.6|82561.6|82612.2|82562.2|82610.6|82560.6|38
1623391660000|2021-06-11 06:07:40|82611.7|82561.7|82604.4|82554.4|82614.4|82564.4|82603.2|82553.2|45
1623391670000|2021-06-11 06:07:50|82603.8|82553.8|82602.8|82552.8|82603.9|82553.9|82602.3|82552.3|27
1623391680000|2021-06-11 06:08:00|82603.4|82553.4|82605|82555|82605|82555|82603.3|82553.3|35
1623391690000|2021-06-11 06:08:10|82604.9|82554.9|82605.7|82555.7|82605.9|82555.9|82604.1|82554.1|33
1623391700000|2021-06-11 06:08:20|82605.6|82555.6|82610.9|82560.9|82615.4|82565.4|82603.6|82553.6|40
1623391710000|2021-06-11 06:08:30|82610|82560|82607.8|82557.8|82610.6|82560.6|82606.2|82556.2|42
1623391720000|2021-06-11 06:08:40|82607.6|82557.6|82601.8|82551.8|82608.4|82558.4|82601.8|82551.8|43
1623391730000|2021-06-11 06:08:50|82601.4|82551.4|82588.7|82538.7|82601.4|82551.4|82587.3|82537.3|53
1623391740000|2021-06-11 06:09:00|82588.5|82538.5|82600.1|82550.1|82600.1|82550.1|82587.1|82537.1|59
1623391750000|2021-06-11 06:09:10|82602.1|82552.1|82605.9|82555.9|82607|82557|82602.1|82552.1|41
1623391760000|2021-06-11 06:09:20|82606.4|82556.4|82606.5|82556.5|82608.6|82558.6|82605.7|82555.7|44
1623391770000|2021-06-11 06:09:30|82606.7|82556.7|82608.3|82558.3|82609.7|82559.7|82606.7|82556.7|39
1623391780000|2021-06-11 06:09:40|82608.4|82558.4|82610.7|82560.7|82612.9|82562.9|82608.1|82558.1|38
1623391790000|2021-06-11 06:09:50|82612.7|82562.7|82598.3|82548.3|82612.7|82562.7|82596.2|82546.2|49
1623391800000|2021-06-11 06:10:00|82597.8|82547.8|82590.8|82540.8|82597.8|82547.8|82586.1|82536.1|56
1623391810000|2021-06-11 06:10:10|82591.1|82541.1|82589.2|82539.2|82591.2|82541.2|82589.2|82539.2|17
1623391820000|2021-06-11 06:10:20|82588.4|82538.4|82572.6|82522.6|82589.1|82539.1|82570.2|82520.2|48
1623391830000|2021-06-11 06:10:30|82571.8|82521.8|82579|82529|82580.4|82530.4|82569.6|82519.6|46
1623391840000|2021-06-11 06:10:40|82579.1|82529.1|82590.8|82540.8|82596.6|82546.6|82577.3|82527.3|46
1623391850000|2021-06-11 06:10:50|82590.9|82540.9|82590.2|82540.2|82591.2|82541.2|82589.6|82539.6|25
1623391860000|2021-06-11 06:11:00|82590.1|82540.1|82589.8|82539.8|82590.1|82540.1|82586.4|82536.4|28
1623391870000|2021-06-11 06:11:10|82589.4|82539.4|82588.8|82538.8|82590|82540|82588.1|82538.1|30
1623391880000|2021-06-11 06:11:20|82588.6|82538.6|82588.6|82538.6|82589.2|82539.2|82588.1|82538.1|28
1623391890000|2021-06-11 06:11:30|82588.4|82538.4|82589.4|82539.4|82589.6|82539.6|82588.4|82538.4|19
1623391900000|2021-06-11 06:11:40|82589.2|82539.2|82590.1|82540.1|82590.2|82540.2|82589.1|82539.1|29
1623391910000|2021-06-11 06:11:50|82589.7|82539.7|82595.8|82545.8|82595.8|82545.8|82589.4|82539.4|33
1623391920000|2021-06-11 06:12:00|82597.9|82547.9|82594.8|82544.8|82597.9|82547.9|82593.9|82543.9|25
1623391930000|2021-06-11 06:12:10|82594.6|82544.6|82595.1|82545.1|82597.7|82547.7|82594.5|82544.5|32
1623391940000|2021-06-11 06:12:20|82595.2|82545.2|82602.2|82552.2|82603|82553|82594.3|82544.3|45
1623391950000|2021-06-11 06:12:30|82602|82552|82602.2|82552.2|82602.4|82552.4|82600.8|82550.8|39
1623391960000|2021-06-11 06:12:40|82602.4|82552.4|82601.1|82551.1|82602.4|82552.4|82600.2|82550.2|30
1623391970000|2021-06-11 06:12:50|82601|82551|82601.6|82551.6|82601.8|82551.8|82600.7|82550.7|32
1623391980000|2021-06-11 06:13:00|82601.4|82551.4|82601|82551|82602.3|82552.3|82600.4|82550.4|43
1623391990000|2021-06-11 06:13:10|82601.5|82551.5|82607.6|82557.6|82607.8|82557.8|82601|82551|51
1623392000000|2021-06-11 06:13:20|82607.8|82557.8|82605.5|82555.5|82607.8|82557.8|82605.4|82555.4|32
1623392010000|2021-06-11 06:13:30|82606|82556|82606.3|82556.3|82607.5|82557.5|82604.8|82554.8|34
1623392020000|2021-06-11 06:13:40|82606.1|82556.1|82606.9|82556.9|82607|82557|82605.9|82555.9|21
1623392030000|2021-06-11 06:13:50|82607.1|82557.1|82605.2|82555.2|82607.7|82557.7|82605.2|82555.2|24
1623392040000|2021-06-11 06:14:00|82605.3|82555.3|82603.4|82553.4|82605.5|82555.5|82601.3|82551.3|29
1623392050000|2021-06-11 06:14:10|82603.3|82553.3|82602.5|82552.5|82603.3|82553.3|82600.8|82550.8|22
1623392060000|2021-06-11 06:14:20|82602|82552|82601.2|82551.2|82602.5|82552.5|82600.2|82550.2|22
1623392070000|2021-06-11 06:14:30|82601.1|82551.1|82606.5|82556.5|82606.9|82556.9|82600.4|82550.4|34
1623392080000|2021-06-11 06:14:40|82606.7|82556.7|82607.1|82557.1|82607.1|82557.1|82606.3|82556.3|26
1623392090000|2021-06-11 06:14:50|82607.8|82557.8|82607|82557|82607.8|82557.8|82605.6|82555.6|32
1623392100000|2021-06-11 06:15:00|82607.7|82557.7|82610.4|82560.4|82611|82561|82607.4|82557.4|48
1623392110000|2021-06-11 06:15:10|82610.2|82560.2|82603.4|82553.4|82610.2|82560.2|82602|82552|38
1623392120000|2021-06-11 06:15:20|82602.7|82552.7|82599.3|82549.3|82603.1|82553.1|82599.3|82549.3|29
1623392130000|2021-06-11 06:15:30|82599.5|82549.5|82597.1|82547.1|82599.5|82549.5|82595.3|82545.3|32
1623392140000|2021-06-11 06:15:40|82596.1|82546.1|82594|82544|82597.4|82547.4|82588.4|82538.4|48
1623392150000|2021-06-11 06:15:50|82594.2|82544.2|82595.8|82545.8|82599.2|82549.2|82593.9|82543.9|33
1623392160000|2021-06-11 06:16:00|82595.7|82545.7|82598.1|82548.1|82598.4|82548.4|82594.2|82544.2|26
1623392170000|2021-06-11 06:16:10|82597.5|82547.5|82597.6|82547.6|82598.6|82548.6|82597.5|82547.5|14
1623392180000|2021-06-11 06:16:20|82597.3|82547.3|82596.2|82546.2|82597.7|82547.7|82595.2|82545.2|20
1623392190000|2021-06-11 06:16:30|82596.7|82546.7|82597.7|82547.7|82599|82549|82595.6|82545.6|16
1623392200000|2021-06-11 06:16:40|82598|82548|82595.4|82545.4|82598.1|82548.1|82593.2|82543.2|32
1623392210000|2021-06-11 06:16:50|82596.3|82546.3|82596.1|82546.1|82597.8|82547.8|82595|82545|19
1623392220000|2021-06-11 06:17:00|82596.3|82546.3|82595.9|82545.9|82597.6|82547.6|82595.5|82545.5|24
1623392230000|2021-06-11 06:17:10|82595.8|82545.8|82596.1|82546.1|82596.7|82546.7|82595.5|82545.5|17
1623392240000|2021-06-11 06:17:20|82596.3|82546.3|82594|82544|82597.8|82547.8|82592.6|82542.6|38
1623392250000|2021-06-11 06:17:30|82594.6|82544.6|82596.9|82546.9|82597.4|82547.4|82592.8|82542.8|29
1623392260000|2021-06-11 06:17:40|82596.1|82546.1|82606.2|82556.2|82606.9|82556.9|82596.1|82546.1|55
1623392270000|2021-06-11 06:17:50|82605.8|82555.8|82596.4|82546.4|82607|82557|82595.3|82545.3|34
1623392280000|2021-06-11 06:18:00|82595.5|82545.5|82599.6|82549.6|82599.8|82549.8|82588.4|82538.4|42
1623392290000|2021-06-11 06:18:10|82599.2|82549.2|82598.5|82548.5|82599.9|82549.9|82595.7|82545.7|36
1623392300000|2021-06-11 06:18:20|82598.6|82548.6|82600|82550|82603|82553|82598.6|82548.6|34
1623392310000|2021-06-11 06:18:30|82599.4|82549.4|82603|82553|82603.2|82553.2|82598.8|82548.8|42
1623392320000|2021-06-11 06:18:40|82602.4|82552.4|82601.5|82551.5|82602.9|82552.9|82598.8|82548.8|43
1623392330000|2021-06-11 06:18:50|82601.3|82551.3|82600.2|82550.2|82603.5|82553.5|82599.6|82549.6|23
1623392340000|2021-06-11 06:19:00|82601.1|82551.1|82598.3|82548.3|82601.1|82551.1|82595.4|82545.4|46
1623392350000|2021-06-11 06:19:10|82598.5|82548.5|82600|82550|82600.3|82550.3|82596.7|82546.7|38
1623392360000|2021-06-11 06:19:20|82600.2|82550.2|82599.7|82549.7|82600.9|82550.9|82598.9|82548.9|24
1623392370000|2021-06-11 06:19:30|82600|82550|82598.8|82548.8|82601.8|82551.8|82598.6|82548.6|30
1623392380000|2021-06-11 06:19:40|82598.6|82548.6|82597.7|82547.7|82600.9|82550.9|82596.5|82546.5|37
1623392390000|2021-06-11 06:19:50|82597.2|82547.2|82596.1|82546.1|82599.4|82549.4|82594.9|82544.9|25
1623392400000|2021-06-11 06:20:00|82585.4|82560.4|82597.6|82547.6|82599.9|82560.4|82585.4|82543.9|42
1623392410000|2021-06-11 06:20:10|82598|82548|82595.7|82545.7|82598.7|82562.7|82584.6|82542.8|41
1623392420000|2021-06-11 06:20:20|82595.6|82545.6|82588.5|82538.5|82597.9|82547.9|82588.5|82538.5|37
1623392430000|2021-06-11 06:20:30|82588.3|82538.3|82589.4|82539.4|82589.7|82539.7|82586|82536|31
1623392440000|2021-06-11 06:20:40|82589.1|82539.1|82587.3|82537.3|82590.8|82540.8|82587.3|82537.3|26
1623392450000|2021-06-11 06:20:50|82590.2|82540.2|82588.3|82538.3|82590.2|82540.2|82588.3|82538.3|19
1623392460000|2021-06-11 06:21:00|82590.5|82540.5|82589.2|82539.2|82590.5|82540.5|82588.5|82538.5|18
1623392470000|2021-06-11 06:21:10|82588.9|82538.9|82588.5|82538.5|82589.4|82539.4|82588.3|82538.3|14
1623392480000|2021-06-11 06:21:20|82588.7|82538.7|82589.7|82539.7|82589.7|82539.7|82588|82538|14
1623392490000|2021-06-11 06:21:30|82589.4|82539.4|82589.7|82539.7|82590|82540|82588.7|82538.7|11
1623392500000|2021-06-11 06:21:40|82589.8|82539.8|82597.8|82547.8|82597.8|82547.8|82587.1|82537.1|22
1623392510000|2021-06-11 06:21:50|82597.5|82547.5|82597.1|82547.1|82598.6|82548.6|82596.1|82546.1|33
1623392520000|2021-06-11 06:22:00|82597.3|82547.3|82598.8|82548.8|82600.9|82550.9|82597|82547|27
1623392530000|2021-06-11 06:22:10|82599.2|82549.2|82598.2|82548.2|82599.2|82549.2|82598|82548|25
1623392540000|2021-06-11 06:22:20|82598.4|82548.4|82595.8|82545.8|82598.4|82548.4|82595.3|82545.3|25
1623392550000|2021-06-11 06:22:30|82596.3|82546.3|82595.4|82545.4|82596.8|82546.8|82593.8|82543.8|41
1623392560000|2021-06-11 06:22:40|82595.7|82545.7|82591.5|82541.5|82595.7|82545.7|82591.1|82541.1|45
1623392570000|2021-06-11 06:22:50|82591.4|82541.4|82592.9|82542.9|82593.3|82543.3|82590.5|82540.5|35
1623392580000|2021-06-11 06:23:00|82592.7|82542.7|82592.4|82542.4|82593.8|82543.8|82590.2|82540.2|31
1623392590000|2021-06-11 06:23:10|82592.6|82542.6|82604.9|82554.9|82606.5|82556.5|82591.8|82541.8|38
1623392600000|2021-06-11 06:23:20|82605.3|82555.3|82599.9|82549.9|82605.3|82555.3|82598.4|82548.4|43
1623392610000|2021-06-11 06:23:30|82599.4|82549.4|82595.9|82545.9|82601.1|82551.1|82594.3|82544.3|36
1623392620000|2021-06-11 06:23:40|82595.5|82545.5|82595.2|82545.2|82597.2|82547.2|82594.7|82544.7|20
1623392630000|2021-06-11 06:23:50|82592.8|82542.8|82600.5|82550.5|82603.4|82553.4|82592.8|82542.8|30
1623392640000|2021-06-11 06:24:00|82601.8|82551.8|82609.9|82559.9|82609.9|82559.9|82600.1|82550.1|46
1623392650000|2021-06-11 06:24:10|82607|82557|82610.5|82560.5|82611.6|82561.6|82607|82557|37
1623392660000|2021-06-11 06:24:20|82610.3|82560.3|82603.5|82553.5|82610.7|82560.7|82599.1|82549.1|24
1623392670000|2021-06-11 06:24:30|82602.7|82552.7|82604.4|82554.4|82604.6|82554.6|82601.3|82551.3|31
1623392680000|2021-06-11 06:24:40|82604.6|82554.6|82605.2|82555.2|82605.7|82555.7|82604.4|82554.4|17
1623392690000|2021-06-11 06:24:50|82605.5|82555.5|82601.5|82551.5|82605.5|82555.5|82601.5|82551.5|21
1623392700000|2021-06-11 06:25:00|82602|82552|82591.7|82566.7|82604.2|82566.7|82591.3|82551.7|23
1623392710000|2021-06-11 06:25:10|82591.8|82566.8|82591.7|82566.7|82604.3|82566.9|82590.9|82554|15
1623392720000|2021-06-11 06:25:20|82591.3|82566.3|82605.8|82555.8|82605.8|82568.5|82590.4|82553.9|27
1623392730000|2021-06-11 06:25:30|82604.9|82554.9|82608.1|82558.1|82608.9|82571.2|82592.6|82554.4|14
1623392740000|2021-06-11 06:25:40|82608.5|82558.5|82612.2|82562.2|82612.9|82562.9|82608.5|82558.5|27
1623392750000|2021-06-11 06:25:50|82612.7|82562.7|82611|82561|82613.1|82563.1|82610.9|82560.9|21
1623392760000|2021-06-11 06:26:00|82611.2|82561.2|82611.8|82561.8|82612.1|82562.1|82611.2|82561.2|13
1623392770000|2021-06-11 06:26:10|82611.7|82561.7|82598.7|82573.7|82611.7|82573.9|82597.3|82561.7|14
1623392780000|2021-06-11 06:26:20|82598.9|82573.9|82602.5|82577.5|82615.7|82578.4|82598.5|82565.7|20
1623392790000|2021-06-11 06:26:30|82602.4|82577.4|82620.9|82570.9|82624.7|82577.6|82601.9|82563.8|29
1623392800000|2021-06-11 06:26:40|82620.4|82570.4|82625.4|82575.4|82625.8|82575.8|82620.4|82570.4|34
1623392810000|2021-06-11 06:26:50|82625.5|82575.5|82624.9|82574.9|82632.8|82582.8|82624.5|82574.5|37
1623392820000|2021-06-11 06:27:00|82624.8|82574.8|82617.9|82567.9|82624.8|82574.8|82617.7|82567.7|41
1623392830000|2021-06-11 06:27:10|82618.3|82568.3|82625.2|82575.2|82625.8|82575.8|82617.4|82567.4|39
1623392840000|2021-06-11 06:27:20|82625.1|82575.1|82625.3|82575.3|82625.9|82575.9|82624.4|82574.4|32
1623392850000|2021-06-11 06:27:30|82625|82575|82622.5|82572.5|82625|82575|82621.1|82571.1|42
1623392860000|2021-06-11 06:27:40|82622.6|82572.6|82623.1|82573.1|82623.3|82573.3|82622.3|82572.3|24
1623392870000|2021-06-11 06:27:50|82623.4|82573.4|82622.6|82572.6|82623.4|82573.4|82622.5|82572.5|24
1623392880000|2021-06-11 06:28:00|82622.9|82572.9|82623.2|82573.2|82624|82574|82622.2|82572.2|29
1623392890000|2021-06-11 06:28:10|82623.1|82573.1|82628.2|82578.2|82629.7|82579.7|82622.3|82572.3|33
1623392900000|2021-06-11 06:28:20|82628.3|82578.3|82627.9|82577.9|82629.2|82579.2|82627.6|82577.6|23
1623392910000|2021-06-11 06:28:30|82628.5|82578.5|82634.7|82584.7|82635.2|82585.2|82628.5|82578.5|24
1623392920000|2021-06-11 06:28:40|82633.2|82583.2|82638|82588|82640.2|82590.2|82632.8|82582.8|35
1623392930000|2021-06-11 06:28:50|82637.8|82587.8|82636.7|82586.7|82639|82589|82636.7|82586.7|31
1623392940000|2021-06-11 06:29:00|82637.8|82587.8|82637.5|82587.5|82638.2|82588.2|82636.7|82586.7|25
1623392950000|2021-06-11 06:29:10|82637.4|82587.4|82628.3|82578.3|82637.8|82598.6|82622.4|82577|42
1623392960000|2021-06-11 06:29:20|82629.8|82579.8|82632.8|82582.8|82634.5|82584.5|82629.2|82579.2|50
1623392970000|2021-06-11 06:29:30|82632.9|82582.9|82634.2|82584.2|82634.4|82584.4|82630.7|82580.7|35
1623392980000|2021-06-11 06:29:40|82634.3|82584.3|82632.3|82582.3|82634.4|82584.4|82631.5|82581.5|27
1623392990000|2021-06-11 06:29:50|82632.2|82582.2|82621.9|82596.9|82635.4|82597.3|82621.9|82582.2|25
1623393000000|2021-06-11 06:30:00|82621.6|82596.6|82635.5|82585.5|82638.2|82599.1|82621.2|82585.5|38
1623393010000|2021-06-11 06:30:10|82635.9|82585.9|82631.8|82581.8|82636.5|82586.5|82631.2|82581.2|43
1623393020000|2021-06-11 06:30:20|82632.1|82582.1|82620.8|82595.8|82634.1|82596.7|82620.7|82581.6|32
1623393030000|2021-06-11 06:30:30|82620.9|82595.9|82664.7|82614.7|82667.7|82617.7|82620.9|82595.9|53
1623393040000|2021-06-11 06:30:40|82664.9|82614.9|82670.8|82620.8|82671.6|82621.6|82664.9|82614.9|53
1623393050000|2021-06-11 06:30:50|82670.1|82620.1|82669.6|82619.6|82671.3|82621.3|82669.4|82619.4|24
1623393060000|2021-06-11 06:31:00|82669.8|82619.8|82658.7|82608.7|82669.8|82629|82653.8|82607.2|58
1623393070000|2021-06-11 06:31:10|82658.2|82608.2|82663.7|82613.7|82667.2|82617.2|82658.2|82608.2|51
1623393080000|2021-06-11 06:31:20|82663.6|82613.6|82664.2|82614.2|82664.3|82614.3|82662.1|82612.1|34
1623393090000|2021-06-11 06:31:30|82662.6|82612.6|82646.5|82596.5|82662.7|82612.7|82646.5|82596.5|48
1623393100000|2021-06-11 06:31:40|82647.6|82597.6|82642|82592|82648.4|82598.4|82638.7|82588.7|43
1623393110000|2021-06-11 06:31:50|82641.5|82591.5|82643|82593|82643|82593|82640.6|82590.6|36
1623393120000|2021-06-11 06:32:00|82643.2|82593.2|82630|82580|82645.5|82595.5|82629.3|82579.3|41
1623393130000|2021-06-11 06:32:10|82630.6|82580.6|82638.8|82588.8|82639.5|82589.5|82628.2|82578.2|54
1623393140000|2021-06-11 06:32:20|82639.6|82589.6|82639.2|82589.2|82641.5|82591.5|82638.4|82588.4|46
1623393150000|2021-06-11 06:32:30|82639.4|82589.4|82642.4|82592.4|82643.9|82593.9|82638.9|82588.9|43
1623393160000|2021-06-11 06:32:40|82641.5|82591.5|82642.7|82592.7|82644.8|82594.8|82641.3|82591.3|19
1623393170000|2021-06-11 06:32:50|82643.1|82593.1|82641.4|82591.4|82643.1|82593.1|82641.4|82591.4|19
1623393180000|2021-06-11 06:33:00|82641.5|82591.5|82643.9|82593.9|82644.1|82594.1|82641.4|82591.4|30
1623393190000|2021-06-11 06:33:10|82643.8|82593.8|82642.3|82592.3|82644.2|82594.2|82641.9|82591.9|26
1623393200000|2021-06-11 06:33:20|82642|82592|82641|82591|82642.8|82592.8|82640.7|82590.7|22
1623393210000|2021-06-11 06:33:30|82641.7|82591.7|82642.1|82592.1|82642.4|82592.4|82641.7|82591.7|13
1623393220000|2021-06-11 06:33:40|82642|82592|82640|82590|82642|82592|82636.4|82586.4|37
1623393230000|2021-06-11 06:33:50|82640.4|82590.4|82651|82601|82652.2|82602.2|82639.8|82589.8|48
1623393240000|2021-06-11 06:34:00|82651.2|82601.2|82651.2|82601.2|82653.2|82603.2|82650.2|82600.2|37
1623393250000|2021-06-11 06:34:10|82651.4|82601.4|82649.9|82599.9|82651.4|82601.4|82648.7|82598.7|24
1623393260000|2021-06-11 06:34:20|82650|82600|82651.7|82601.7|82652.3|82602.3|82649.5|82599.5|22
1623393270000|2021-06-11 06:34:30|82652.2|82602.2|82652.1|82602.1|82653.9|82603.9|82651.8|82601.8|14
1623393280000|2021-06-11 06:34:40|82652.4|82602.4|82653.8|82603.8|82654.3|82604.3|82652|82602|19
1623393290000|2021-06-11 06:34:50|82653|82603|82654.3|82604.3|82654.3|82604.3|82652.7|82602.7|13
1623393300000|2021-06-11 06:35:00|82653.9|82603.9|82658.5|82608.5|82659.1|82609.1|82653.2|82603.2|28
1623393310000|2021-06-11 06:35:10|82658.4|82608.4|82660.5|82610.5|82661.8|82611.8|82658.4|82608.4|36
1623393320000|2021-06-11 06:35:20|82660.7|82610.7|82664|82614|82664.1|82614.1|82658.6|82608.6|17
1623393330000|2021-06-11 06:35:30|82663.6|82613.6|82666.4|82616.4|82666.4|82624.8|82649.8|82606.8|46
1623393340000|2021-06-11 06:35:40|82665.8|82615.8|82666|82616|82668.8|82618.8|82663.1|82613.1|36
1623393350000|2021-06-11 06:35:50|82666.1|82616.1|82665.8|82615.8|82666.8|82616.8|82664.4|82614.4|27
1623393360000|2021-06-11 06:36:00|82665.7|82615.7|82666.3|82616.3|82668.5|82629.3|82652.3|82614.6|24
1623393370000|2021-06-11 06:36:10|82666.2|82616.2|82662.1|82612.1|82666.2|82629.1|82648.2|82611.4|30
1623393380000|2021-06-11 06:36:20|82661.2|82611.2|82662.4|82612.4|82663.7|82613.7|82659.5|82609.5|30
1623393390000|2021-06-11 06:36:30|82662.9|82612.9|82657.5|82632.5|82667.9|82633.5|82655.3|82611.4|28
1623393400000|2021-06-11 06:36:40|82657|82632|82654.7|82629.7|82669.8|82632.7|82654.3|82619.3|22
1623393410000|2021-06-11 06:36:50|82655.1|82630.1|82656.1|82631.1|82656.3|82631.3|82654.6|82629.6|24
1623393420000|2021-06-11 06:37:00|82655.9|82630.9|82670.3|82620.3|82670.6|82631.5|82655.3|82618.5|29
1623393430000|2021-06-11 06:37:10|82670.7|82620.7|82671.8|82621.8|82671.8|82621.8|82669.6|82619.6|8
1623393440000|2021-06-11 06:37:20|82671|82621|82671.6|82621.6|82672.4|82622.4|82670.6|82620.6|10
1623393450000|2021-06-11 06:37:30|82671.2|82621.2|82674.6|82624.6|82674.6|82624.6|82670|82620|35
1623393460000|2021-06-11 06:37:40|82674|82624|82671|82621|82674|82624|82667.9|82617.9|53
1623393470000|2021-06-11 06:37:50|82671.5|82621.5|82669.9|82619.9|82671.7|82621.7|82664.1|82614.1|42
1623393480000|2021-06-11 06:38:00|82672.8|82622.8|82670.3|82620.3|82673|82633.2|82658.2|82619.5|29
1623393490000|2021-06-11 06:38:10|82670.4|82620.4|82669.6|82619.6|82670.6|82629.2|82653.1|82615.7|50
1623393500000|2021-06-11 06:38:20|82669.4|82619.4|82670.3|82620.3|82671.4|82621.4|82667|82617|24
1623393510000|2021-06-11 06:38:30|82670.1|82620.1|82669.3|82619.3|82673.7|82639.8|82658.5|82618|61
1623393520000|2021-06-11 06:38:40|82668.8|82618.8|82661.2|82636.2|82673.6|82637.1|82655.4|82617.8|47
1623393530000|2021-06-11 06:38:50|82660.5|82635.5|82662.6|82637.6|82663.1|82638.1|82660.5|82635.5|38
1623393540000|2021-06-11 06:39:00|82663|82638|82670.3|82620.3|82672.3|82638|82645.7|82613.8|55
1623393550000|2021-06-11 06:39:10|82669.8|82619.8|82671|82621|82672.4|82622.4|82668.9|82618.9|43
1623393560000|2021-06-11 06:39:20|82670.4|82620.4|82668.3|82618.3|82670.5|82620.5|82667.1|82617.1|26
1623393570000|2021-06-11 06:39:30|82669.4|82619.4|82673.5|82623.5|82673.8|82634.7|82654.5|82616.1|50
1623393580000|2021-06-11 06:39:40|82658.4|82633.4|82668.4|82618.4|82671.4|82633.4|82652.4|82616.3|41
1623393590000|2021-06-11 06:39:50|82669.6|82619.6|82654.1|82629.1|82669.6|82629.1|82653.4|82615.9|17
1623393600000|2021-06-11 06:40:00|82653|82628|82667.1|82617.1|82671.9|82628|82653|82616.7|41
1623393610000|2021-06-11 06:40:10|82668.4|82618.4|82665.7|82615.7|82671.2|82627.5|82648.7|82611.6|40
1623393620000|2021-06-11 06:40:20|82666.3|82616.3|82663.9|82613.9|82667.9|82617.9|82663.8|82613.8|37
1623393630000|2021-06-11 06:40:30|82664.5|82614.5|82667.7|82617.7|82669.3|82628.1|82653.1|82607.7|37
1623393640000|2021-06-11 06:40:40|82667.5|82617.5|82656|82606|82668.5|82626.6|82647.6|82605.5|38
1623393650000|2021-06-11 06:40:50|82656.1|82606.1|82657.3|82607.3|82658.2|82608.2|82656.1|82606.1|21
1623393660000|2021-06-11 06:41:00|82657.4|82607.4|82658.1|82608.1|82658.1|82608.1|82656.1|82606.1|12
1623393670000|2021-06-11 06:41:10|82658|82608|82659.5|82609.5|82660.6|82610.6|82656.9|82606.9|31
1623393680000|2021-06-11 06:41:20|82659.7|82609.7|82655.6|82605.6|82659.7|82609.7|82655.3|82605.3|28
1623393690000|2021-06-11 06:41:30|82655.5|82605.5|82662|82612|82675.6|82625.6|82642.3|82604|51
1623393700000|2021-06-11 06:41:40|82662.4|82612.4|82657.1|82607.1|82663.1|82619.4|82643.8|82604.8|31
1623393710000|2021-06-11 06:41:50|82657.2|82607.2|82656.9|82606.9|82666.4|82616.4|82654.1|82604.1|48
1623393720000|2021-06-11 06:42:00|82657.5|82607.5|82673.8|82623.8|82675.8|82629.6|82654.6|82606.8|63
1623393730000|2021-06-11 06:42:10|82672.7|82622.7|82675.5|82625.5|82676|82626|82672.7|82622.7|31
1623393740000|2021-06-11 06:42:20|82674.2|82624.2|82685.8|82635.8|82686.2|82636.2|82673.2|82623.2|30
1623393750000|2021-06-11 06:42:30|82685.5|82635.5|82677.6|82627.6|82686.6|82636.6|82675.9|82625.9|36
1623393760000|2021-06-11 06:42:40|82677|82627|82678.6|82628.6|82678.6|82628.6|82676.9|82626.9|20
1623393770000|2021-06-11 06:42:50|82678.7|82628.7|82691.3|82641.3|82693.1|82643.1|82677.3|82627.3|42
1623393780000|2021-06-11 06:43:00|82690.2|82640.2|82686.6|82636.6|82692|82642|82685|82635|36
1623393790000|2021-06-11 06:43:10|82686.5|82636.5|82688.8|82638.8|82689.1|82648.5|82672|82634.9|27
1623393800000|2021-06-11 06:43:20|82690.5|82640.5|82690.4|82640.4|82695.3|82645.3|82688|82638|50
1623393810000|2021-06-11 06:43:30|82691.1|82641.1|82691.6|82641.6|82692.6|82642.6|82683.2|82633.2|45
1623393820000|2021-06-11 06:43:40|82691.5|82641.5|82698.8|82648.8|82699|82649|82689.8|82639.8|40
1623393830000|2021-06-11 06:43:50|82697.8|82647.8|82720.7|82670.7|82721.6|82671.6|82697|82647|57
1623393840000|2021-06-11 06:44:00|82720.5|82670.5|82704.8|82654.8|82720.9|82670.9|82703.8|82653.8|49
1623393850000|2021-06-11 06:44:10|82704.4|82654.4|82701.3|82651.3|82705.1|82655.1|82700.4|82650.4|35
1623393860000|2021-06-11 06:44:20|82701.1|82651.1|82691.5|82641.5|82701.6|82651.6|82690.4|82640.4|36
1623393870000|2021-06-11 06:44:30|82691.4|82641.4|82685.4|82635.4|82691.8|82641.8|82685.4|82635.4|32
1623393880000|2021-06-11 06:44:40|82685.6|82635.6|82687.2|82637.2|82689.5|82639.5|82678.9|82628.9|50
1623393890000|2021-06-11 06:44:50|82688.8|82638.8|82685.6|82635.6|82689.3|82639.3|82685.5|82635.5|31
1623393900000|2021-06-11 06:45:00|82685.5|82635.5|82686.1|82636.1|82686.1|82636.1|82685.2|82635.2|19
1623393910000|2021-06-11 06:45:10|82685.7|82635.7|82685.2|82635.2|82686|82636|82684.9|82634.9|17
1623393920000|2021-06-11 06:45:20|82685.4|82635.4|82685.1|82635.1|82686.1|82636.1|82684.8|82634.8|15
1623393930000|2021-06-11 06:45:30|82684.8|82634.8|82691.9|82641.9|82692.7|82642.7|82684.8|82634.8|27
1623393940000|2021-06-11 06:45:40|82692.5|82642.5|82678.7|82628.7|82692.6|82642.6|82664.7|82626.8|46
1623393950000|2021-06-11 06:45:50|82678.3|82628.3|82676.3|82626.3|82679.9|82629.9|82676.3|82626.3|32
1623393960000|2021-06-11 06:46:00|82676|82626|82686.7|82636.7|82688.2|82638.2|82676|82626|33
1623393970000|2021-06-11 06:46:10|82687.2|82637.2|82688.9|82638.9|82689.5|82639.5|82686.9|82636.9|21
1623393980000|2021-06-11 06:46:20|82688.5|82638.5|82688|82638|82688.5|82638.5|82687.9|82637.9|14
1623393990000|2021-06-11 06:46:30|82689.1|82639.1|82688.5|82638.5|82689.9|82639.9|82688.5|82638.5|21
1623394000000|2021-06-11 06:46:40|82688.7|82638.7|82682.3|82632.3|82688.7|82638.7|82682.3|82632.3|28
1623394010000|2021-06-11 06:46:50|82683|82633|82682.2|82632.2|82683.4|82633.4|82681|82631|27
1623394020000|2021-06-11 06:47:00|82682.1|82632.1|82678.5|82628.5|82682.3|82637.1|82661.9|82622.7|38
1623394030000|2021-06-11 06:47:10|82678.2|82628.2|82678.2|82628.2|82678.4|82628.4|82677.8|82627.8|18
1623394040000|2021-06-11 06:47:20|82678.3|82628.3|82686.2|82636.2|82688.2|82638.2|82678|82628|43
1623394050000|2021-06-11 06:47:30|82686.1|82636.1|82685|82635|82687.6|82637.6|82684.6|82634.6|26
1623394060000|2021-06-11 06:47:40|82684.8|82634.8|82688.4|82638.4|82688.4|82638.4|82679|82629|34
1623394070000|2021-06-11 06:47:50|82690.8|82640.8|82679.7|82629.7|82695.5|82645.5|82679.7|82629.7|40
1623394080000|2021-06-11 06:48:00|82680.5|82630.5|82688.1|82638.1|82689.2|82639.2|82680.1|82630.1|44
1623394090000|2021-06-11 06:48:10|82687.9|82637.9|82689.1|82639.1|82689.9|82639.9|82687.9|82637.9|15
1623394100000|2021-06-11 06:48:20|82689.5|82639.5|82691.6|82641.6|82692.7|82642.7|82689.5|82639.5|41
1623394110000|2021-06-11 06:48:30|82691.7|82641.7|82695.3|82645.3|82697.8|82647.8|82691.6|82641.6|37
1623394120000|2021-06-11 06:48:40|82694.8|82644.8|82689.4|82639.4|82695.5|82651.1|82676.1|82635.6|76
1623394130000|2021-06-11 06:48:50|82689.5|82639.5|82692|82642|82692.9|82642.9|82687.5|82637.5|58
1623394140000|2021-06-11 06:49:00|82692.3|82642.3|82685.6|82635.6|82693.5|82643.5|82684.6|82634.6|61
1623394150000|2021-06-11 06:49:10|82685.5|82635.5|82691.2|82641.2|82692.6|82642.6|82685.5|82635.5|58
1623394160000|2021-06-11 06:49:20|82691.1|82641.1|82681.2|82631.2|82692.3|82646.7|82671.7|82627|30
1623394170000|2021-06-11 06:49:30|82683.9|82633.9|82688.9|82638.9|82689.5|82639.5|82679.8|82629.8|33
1623394180000|2021-06-11 06:49:40|82687.9|82637.9|82686.4|82636.4|82687.9|82637.9|82685.2|82635.2|28
1623394190000|2021-06-11 06:49:50|82686.3|82636.3|82682.8|82632.8|82687.8|82637.8|82682.4|82632.4|28
1623394200000|2021-06-11 06:50:00|82681.6|82631.6|82681.9|82631.9|82682.8|82632.8|82680.9|82630.9|33
1623394210000|2021-06-11 06:50:10|82682|82632|82670.6|82620.6|82682|82632|82670.5|82620.5|33
1623394220000|2021-06-11 06:50:20|82670.8|82620.8|82667.9|82617.9|82670.9|82620.9|82665.5|82615.5|48
1623394230000|2021-06-11 06:50:30|82667.3|82617.3|82665.1|82615.1|82668.1|82618.1|82664.7|82614.7|43
1623394240000|2021-06-11 06:50:40|82665.6|82615.6|82668.3|82618.3|82668.9|82618.9|82664.8|82614.8|38
1623394250000|2021-06-11 06:50:50|82667.6|82617.6|82669|82619|82670.3|82620.3|82667.4|82617.4|38
1623394260000|2021-06-11 06:51:00|82668.7|82618.7|82677.7|82627.7|82677.7|82627.7|82668.7|82618.7|37
1623394270000|2021-06-11 06:51:10|82677.6|82627.6|82674.8|82624.8|82677.7|82627.7|82674.5|82624.5|22
1623394280000|2021-06-11 06:51:20|82674.9|82624.9|82675.5|82625.5|82675.5|82625.5|82674.6|82624.6|14
1623394290000|2021-06-11 06:51:30|82675.7|82625.7|82682.6|82632.6|82683|82633|82675.4|82625.4|41
1623394300000|2021-06-11 06:51:40|82683.1|82633.1|82680.7|82630.7|82683.1|82639|82664|82626|42
1623394310000|2021-06-11 06:51:50|82680.6|82630.6|82682.2|82632.2|82682.5|82632.5|82680.6|82630.6|31
1623394320000|2021-06-11 06:52:00|82681.4|82631.4|82680.8|82630.8|82683.2|82633.2|82669.5|82619.5|57
1623394330000|2021-06-11 06:52:10|82680.5|82630.5|82679|82629|82682.2|82632.2|82679|82629|29
1623394340000|2021-06-11 06:52:20|82679.3|82629.3|82680.9|82630.9|82681.6|82631.6|82679|82629|31
1623394350000|2021-06-11 06:52:30|82680.7|82630.7|82674|82624|82682.9|82632.9|82666.4|82616.4|47
1623394360000|2021-06-11 06:52:40|82672.8|82622.8|82677.8|82627.8|82679.8|82629.8|82672.8|82622.8|42
1623394370000|2021-06-11 06:52:50|82677.9|82627.9|82671.4|82621.4|82678.2|82628.2|82664.9|82614.9|37
1623394380000|2021-06-11 06:53:00|82671.1|82621.1|82670.7|82620.7|82675.5|82625.5|82670.2|82620.2|28
1623394390000|2021-06-11 06:53:10|82670.6|82620.6|82670|82620|82672.7|82622.7|82669.7|82619.7|21
1623394400000|2021-06-11 06:53:20|82670.1|82620.1|82667.8|82617.8|82671.3|82621.3|82667.8|82617.8|35
1623394410000|2021-06-11 06:53:30|82663|82613|82660.2|82610.2|82663|82622.6|82647.1|82609.6|49
1623394420000|2021-06-11 06:53:40|82660.1|82610.1|82685.6|82635.6|82685.6|82635.6|82659.8|82609.8|26
1623394430000|2021-06-11 06:53:50|82687.2|82637.2|82685.4|82635.4|82693.4|82643.4|82683.7|82633.7|42
1623394440000|2021-06-11 06:54:00|82685.7|82635.7|82685.3|82635.3|82686.3|82636.3|82679.2|82629.2|40
1623394450000|2021-06-11 06:54:10|82681.7|82631.7|82682.2|82632.2|82682.2|82632.2|82680|82630|31
1623394460000|2021-06-11 06:54:20|82682.4|82632.4|82682.9|82632.9|82683.1|82633.1|82681.2|82631.2|21
1623394470000|2021-06-11 06:54:30|82683|82633|82689.7|82639.7|82690.2|82652.7|82676.3|82631.5|34
1623394480000|2021-06-11 06:54:40|82689.8|82639.8|82686.4|82636.4|82690.6|82640.6|82684.4|82634.4|44
1623394490000|2021-06-11 06:54:50|82686|82636|82676.9|82626.9|82687.2|82637.2|82675.6|82625.6|50
1623394500000|2021-06-11 06:55:00|82676.8|82626.8|82679.1|82629.1|82680.5|82630.5|82676.7|82626.7|32
1623394510000|2021-06-11 06:55:10|82679.4|82629.4|82678.6|82628.6|82681.1|82631.1|82677.9|82627.9|41
1623394520000|2021-06-11 06:55:20|82678.5|82628.5|82681.3|82631.3|82682.4|82632.4|82678.1|82628.1|33
1623394530000|2021-06-11 06:55:30|82681.7|82631.7|82674.3|82624.3|82681.7|82631.7|82670|82620|46
1623394540000|2021-06-11 06:55:40|82674.4|82624.4|82675.4|82625.4|82677.6|82627.6|82673.6|82623.6|37
1623394550000|2021-06-11 06:55:50|82675.2|82625.2|82676.5|82626.5|82677.8|82627.8|82672.2|82622.2|42
1623394560000|2021-06-11 06:56:00|82676.4|82626.4|82673.3|82623.3|82676.6|82626.6|82672.8|82622.8|33
1623394570000|2021-06-11 06:56:10|82673.5|82623.5|82674.2|82624.2|82675.5|82625.5|82672.9|82622.9|40
1623394580000|2021-06-11 06:56:20|82673.8|82623.8|82681.6|82631.6|82682.2|82632.2|82673.8|82623.8|36
1623394590000|2021-06-11 06:56:30|82681.7|82631.7|82670.1|82645.1|82682.2|82645.1|82669.1|82630.1|33
1623394600000|2021-06-11 06:56:40|82670.3|82645.3|82669.8|82644.8|82670.3|82645.3|82669.5|82644.5|13
1623394610000|2021-06-11 06:56:50|82669.5|82644.5|82682.6|82632.6|82683.8|82644.7|82666.8|82629.5|44
1623394620000|2021-06-11 06:57:00|82682.5|82632.5|82685.7|82635.7|82685.8|82635.8|82682.2|82632.2|39
1623394630000|2021-06-11 06:57:10|82687.5|82637.5|82678.9|82628.9|82687.5|82637.5|82673.8|82623.8|51
1623394640000|2021-06-11 06:57:20|82678.1|82628.1|82680.3|82630.3|82681.8|82631.8|82678.1|82628.1|33
1623394650000|2021-06-11 06:57:30|82680.2|82630.2|82676.2|82626.2|82681.3|82631.3|82673.7|82623.7|38
1623394660000|2021-06-11 06:57:40|82675.5|82625.5|82667.2|82617.2|82675.5|82625.5|82666.6|82616.6|47
1623394670000|2021-06-11 06:57:50|82667.4|82617.4|82683.9|82633.9|82686.6|82636.6|82666.4|82616.4|48
1623394680000|2021-06-11 06:58:00|82684.5|82634.5|82688|82638|82689|82639|82683.4|82633.4|31
1623394690000|2021-06-11 06:58:10|82686.5|82636.5|82694.4|82644.4|82696.1|82646.1|82686.5|82636.5|58
1623394700000|2021-06-11 06:58:20|82694.3|82644.3|82691.8|82641.8|82695.9|82645.9|82691.6|82641.6|49
1623394710000|2021-06-11 06:58:30|82691.1|82641.1|82697.4|82647.4|82697.6|82647.6|82691.1|82641.1|45
1623394720000|2021-06-11 06:58:40|82697.6|82647.6|82697.9|82647.9|82699.1|82649.1|82696.6|82646.6|28
1623394730000|2021-06-11 06:58:50|82698|82648|82695.2|82645.2|82698.6|82648.6|82693.8|82643.8|35
1623394740000|2021-06-11 06:59:00|82695.3|82645.3|82694.3|82644.3|82695.3|82645.3|82693.4|82643.4|33
1623394750000|2021-06-11 06:59:10|82697.6|82647.6|82704.1|82654.1|82704.4|82654.4|82692.8|82642.8|50
1623394760000|2021-06-11 06:59:20|82704.3|82654.3|82705.4|82655.4|82705.8|82655.8|82704.1|82654.1|32
1623394770000|2021-06-11 06:59:30|82705.3|82655.3|82706.2|82656.2|82709.2|82659.2|82704.7|82654.7|34
1623394780000|2021-06-11 06:59:40|82706.1|82656.1|82707|82657|82711.1|82661.1|82706.1|82656.1|36
1623394790000|2021-06-11 06:59:50|82707.2|82657.2|82706|82656|82711.5|82661.5|82705.2|82655.2|48
1623394800000|2021-06-11 07:00:00|82706.1|82656.1|82693.5|82643.5|82706.1|82656.1|82693.5|82643.5|65
1623394810000|2021-06-11 07:00:10|82693.2|82643.2|82695.9|82645.9|82699.5|82649.5|82690.8|82640.8|62
1623394820000|2021-06-11 07:00:20|82695.8|82645.8|82691.4|82641.4|82696|82646|82690.9|82640.9|53
1623394830000|2021-06-11 07:00:30|82691.5|82641.5|82686.8|82636.8|82692.1|82642.1|82686.8|82636.8|51
1623394840000|2021-06-11 07:00:40|82687.8|82637.8|82693.2|82643.2|82693.8|82654.9|82679.8|82637.3|48
1623394850000|2021-06-11 07:00:50|82692.9|82642.9|82688.4|82638.4|82693.1|82643.1|82688.2|82638.2|52
1623394860000|2021-06-11 07:01:00|82688.3|82638.3|82682.9|82632.9|82688.5|82638.5|82680.3|82630.3|51
1623394870000|2021-06-11 07:01:10|82682.7|82632.7|82675.9|82625.9|82684.3|82634.3|82673.9|82623.9|60
1623394880000|2021-06-11 07:01:20|82674.3|82624.3|82673.8|82623.8|82677.1|82627.1|82673.1|82623.1|50
1623394890000|2021-06-11 07:01:30|82674.1|82624.1|82674.3|82624.3|82677.6|82627.6|82672.5|82622.5|58
1623394900000|2021-06-11 07:01:40|82675.8|82625.8|82677.4|82627.4|82679|82629|82674.9|82624.9|51
1623394910000|2021-06-11 07:01:50|82677.5|82627.5|82682.9|82632.9|82682.9|82632.9|82677|82627|49
1623394920000|2021-06-11 07:02:00|82681.9|82631.9|82683.7|82633.7|82686.3|82636.3|82681.1|82631.1|48
1623394930000|2021-06-11 07:02:10|82686.8|82636.8|82691.6|82641.6|82696.9|82655.9|82676.2|82633.6|54
1623394940000|2021-06-11 07:02:20|82691.9|82641.9|82684.7|82634.7|82693|82652.1|82676.2|82632.9|65
1623394950000|2021-06-11 07:02:30|82684.4|82634.4|82681.9|82631.9|82687.8|82647.1|82669.9|82629.9|56
1623394960000|2021-06-11 07:02:40|82682.1|82632.1|82679.6|82629.6|82682.9|82632.9|82674.7|82624.7|61
1623394970000|2021-06-11 07:02:50|82679.5|82629.5|82676.4|82626.4|82680.3|82630.3|82675.6|82625.6|51
1623394980000|2021-06-11 07:03:00|82676.7|82626.7|82682.9|82632.9|82683.8|82633.8|82675.7|82625.7|49
1623394990000|2021-06-11 07:03:10|82683.2|82633.2|82682.7|82632.7|82683.5|82633.5|82681.8|82631.8|32
1623395000000|2021-06-11 07:03:20|82683.1|82633.1|82683.7|82633.7|82685.3|82647.2|82671.7|82632.6|40
1623395010000|2021-06-11 07:03:30|82683.8|82633.8|82683.2|82633.2|82685.4|82635.4|82682.9|82632.9|38
1623395020000|2021-06-11 07:03:40|82682.3|82632.3|82680.8|82630.8|82682.3|82632.3|82676.8|82626.8|42
1623395030000|2021-06-11 07:03:50|82681.1|82631.1|82679.4|82629.4|82681.1|82631.1|82677.9|82627.9|35
1623395040000|2021-06-11 07:04:00|82679.2|82629.2|82663.9|82613.9|82679.3|82629.3|82662.5|82612.5|56
1623395050000|2021-06-11 07:04:10|82664.2|82614.2|82652.9|82602.9|82667.4|82617.4|82651.8|82601.8|55
1623395060000|2021-06-11 07:04:20|82654|82604|82643.9|82593.9|82657.2|82607.2|82643.9|82593.9|58
1623395070000|2021-06-11 07:04:30|82647.4|82597.4|82646.7|82596.7|82651.1|82601.1|82644.1|82594.1|55
1623395080000|2021-06-11 07:04:40|82645.9|82595.9|82640.1|82590.1|82646.3|82596.3|82638.3|82588.3|55
1623395090000|2021-06-11 07:04:50|82639.7|82589.7|82638|82588|82641.2|82591.2|82636.2|82586.2|55
1623395100000|2021-06-11 07:05:00|82637.8|82587.8|82638.3|82588.3|82641.5|82591.5|82636.1|82586.1|46
1623395110000|2021-06-11 07:05:10|82638.5|82588.5|82640.3|82590.3|82641.7|82591.7|82636.7|82586.7|48
1623395120000|2021-06-11 07:05:20|82640.7|82590.7|82642.9|82592.9|82644.2|82594.2|82634.5|82584.5|51
1623395130000|2021-06-11 07:05:30|82642.1|82592.1|82643.9|82593.9|82645.7|82595.7|82641.9|82591.9|29
1623395140000|2021-06-11 07:05:40|82643.6|82593.6|82644.9|82594.9|82645.8|82595.8|82643.6|82593.6|38
1623395150000|2021-06-11 07:05:50|82644.5|82594.5|82637.3|82587.3|82646.5|82596.5|82633.8|82583.8|45
1623395160000|2021-06-11 07:06:00|82636.4|82586.4|82633.3|82583.3|82638.1|82588.1|82633.2|82583.2|35
1623395170000|2021-06-11 07:06:10|82633.4|82583.4|82634.9|82584.9|82637.9|82600.5|82625.5|82581.2|42
1623395180000|2021-06-11 07:06:20|82635.7|82585.7|82636.2|82586.2|82637.1|82587.1|82635.1|82585.1|35
1623395190000|2021-06-11 07:06:30|82636.4|82586.4|82644.2|82594.2|82644.2|82594.2|82636.4|82586.4|50
1623395200000|2021-06-11 07:06:40|82644.9|82594.9|82646.4|82596.4|82646.9|82596.9|82644.9|82594.9|40
1623395210000|2021-06-11 07:06:50|82646.6|82596.6|82646.1|82596.1|82647.4|82597.4|82645.7|82595.7|27
1623395220000|2021-06-11 07:07:00|82645.9|82595.9|82646.8|82596.8|82648|82598|82645.3|82595.3|35
1623395230000|2021-06-11 07:07:10|82646.4|82596.4|82645.2|82595.2|82648|82598|82645.2|82595.2|21
1623395240000|2021-06-11 07:07:20|82645.1|82595.1|82649|82599|82650.7|82600.7|82644.5|82594.5|49
1623395250000|2021-06-11 07:07:30|82648.8|82598.8|82646.6|82596.6|82649.8|82599.8|82646.3|82596.3|38
1623395260000|2021-06-11 07:07:40|82646.5|82596.5|82644.4|82594.4|82647.3|82597.3|82643.4|82593.4|38
1623395270000|2021-06-11 07:07:50|82644.3|82594.3|82646.1|82596.1|82648.3|82598.3|82644|82594|41
1623395280000|2021-06-11 07:08:00|82645.9|82595.9|82643.7|82593.7|82647.5|82597.5|82643.4|82593.4|40
1623395290000|2021-06-11 07:08:10|82643.9|82593.9|82641.2|82591.2|82643.9|82593.9|82641.2|82591.2|35
1623395300000|2021-06-11 07:08:20|82641.7|82591.7|82641.6|82591.6|82644.3|82594.3|82635.4|82585.4|47
1623395310000|2021-06-11 07:08:30|82640.3|82590.3|82643.9|82593.9|82644.7|82594.7|82639.1|82589.1|49
1623395320000|2021-06-11 07:08:40|82644.2|82594.2|82645.7|82595.7|82648.5|82598.5|82642.5|82592.5|52
1623395330000|2021-06-11 07:08:50|82646|82596|82643.9|82593.9|82646|82596|82641.1|82591.1|48
1623395340000|2021-06-11 07:09:00|82643.7|82593.7|82643.7|82593.7|82644.3|82594.3|82640.2|82590.2|39
1623395350000|2021-06-11 07:09:10|82645.2|82595.2|82645.4|82595.4|82647.3|82597.3|82641.7|82591.7|45
1623395360000|2021-06-11 07:09:20|82645.3|82595.3|82643.5|82593.5|82645.3|82605.2|82629.2|82590.8|47
1623395370000|2021-06-11 07:09:30|82643.3|82593.3|82641|82591|82644|82594|82640|82590|35
1623395380000|2021-06-11 07:09:40|82641.1|82591.1|82641.1|82591.1|82644.6|82594.6|82638.5|82588.5|44
1623395390000|2021-06-11 07:09:50|82641.2|82591.2|82633.7|82583.7|82641.4|82591.4|82632.8|82582.8|48
1623395400000|2021-06-11 07:10:00|82633.9|82583.9|82624.1|82574.1|82633.9|82583.9|82624.1|82574.1|52
1623395410000|2021-06-11 07:10:10|82624|82574|82622|82572|82626.4|82576.4|82622|82572|50
1623395420000|2021-06-11 07:10:20|82622.1|82572.1|82616.8|82566.8|82623|82573|82615|82565|51
1623395430000|2021-06-11 07:10:30|82616.2|82566.2|82620.4|82570.4|82623.9|82573.9|82616.2|82566.2|49
1623395440000|2021-06-11 07:10:40|82619|82569|82624|82574|82625.4|82575.4|82619|82569|25
1623395450000|2021-06-11 07:10:50|82623.7|82573.7|82625.7|82575.7|82625.7|82575.7|82622.6|82572.6|19
1623395460000|2021-06-11 07:11:00|82624.2|82574.2|82624|82574|82625.1|82575.1|82623.4|82573.4|21
1623395470000|2021-06-11 07:11:10|82624.8|82574.8|82623.3|82573.3|82624.8|82574.8|82622.8|82572.8|16
1623395480000|2021-06-11 07:11:20|82623.4|82573.4|82627.2|82577.2|82627.2|82577.2|82623.1|82573.1|15
1623395490000|2021-06-11 07:11:30|82627|82577|82631.6|82581.6|82632.8|82595.2|82619.3|82577|30
1623395500000|2021-06-11 07:11:40|82631.3|82581.3|82632.1|82582.1|82632.4|82582.4|82629.4|82579.4|34
1623395510000|2021-06-11 07:11:50|82632.2|82582.2|82634.3|82584.3|82636.2|82586.2|82632.2|82582.2|30
1623395520000|2021-06-11 07:12:00|82634|82584|82635.2|82585.2|82635.6|82585.6|82634|82584|25
1623395530000|2021-06-11 07:12:10|82635.1|82585.1|82636.2|82586.2|82636.9|82586.9|82635.1|82585.1|37
1623395540000|2021-06-11 07:12:20|82635.7|82585.7|82642.8|82592.8|82642.8|82592.8|82635.7|82585.7|33
1623395550000|2021-06-11 07:12:30|82642.3|82592.3|82657.3|82607.3|82657.6|82607.6|82640.7|82590.7|56
1623395560000|2021-06-11 07:12:40|82658.2|82608.2|82656|82606|82658.2|82621.3|82646.3|82601.9|45
1623395570000|2021-06-11 07:12:50|82656.4|82606.4|82656.2|82606.2|82660|82610|82655|82605|45
1623395580000|2021-06-11 07:13:00|82655|82605|82658.2|82608.2|82658.9|82608.9|82655|82605|32
1623395590000|2021-06-11 07:13:10|82658.3|82608.3|82645.9|82595.9|82658.7|82608.7|82640.9|82590.9|59
1623395600000|2021-06-11 07:13:20|82645.7|82595.7|82638.9|82588.9|82646.7|82596.7|82637.3|82587.3|30
1623395610000|2021-06-11 07:13:30|82640.5|82590.5|82640.6|82590.6|82643.2|82593.2|82638.4|82588.4|39
1623395620000|2021-06-11 07:13:40|82640.5|82590.5|82636.5|82586.5|82640.6|82604.1|82628.5|82585.2|36
1623395630000|2021-06-11 07:13:50|82636.1|82586.1|82636.9|82586.9|82638.8|82588.8|82632.6|82582.6|41
1623395640000|2021-06-11 07:14:00|82637.4|82587.4|82638.3|82588.3|82638.5|82588.5|82636.6|82586.6|27
1623395650000|2021-06-11 07:14:10|82638|82588|82621.3|82596.3|82639.1|82596.3|82621.3|82583.9|21
1623395660000|2021-06-11 07:14:20|82633.7|82583.7|82634.4|82584.4|82635.2|82585.2|82632.6|82582.6|41
1623395670000|2021-06-11 07:14:30|82634.5|82584.5|82636.6|82586.6|82638.8|82600|82625|82583.3|34
1623395680000|2021-06-11 07:14:40|82636.4|82586.4|82644.9|82594.9|82645.2|82595.2|82635.8|82585.8|35
1623395690000|2021-06-11 07:14:50|82643.9|82593.9|82646.1|82596.1|82648.2|82598.2|82643.9|82593.9|34
1623395700000|2021-06-11 07:15:00|82645.5|82595.5|82661.1|82611.1|82663.5|82613.5|82630.8|82592.8|59
1623395710000|2021-06-11 07:15:10|82660.5|82610.5|82663.2|82613.2|82663.4|82613.4|82660|82610|46
1623395720000|2021-06-11 07:15:20|82662.6|82612.6|82659|82609|82665.5|82615.5|82657.6|82607.6|37
1623395730000|2021-06-11 07:15:30|82644.7|82619.7|82662.5|82612.5|82662.5|82626.7|82643.2|82605.9|36
1623395740000|2021-06-11 07:15:40|82647.1|82622.1|82661.5|82611.5|82666.6|82624.4|82647.1|82608.4|38
1623395750000|2021-06-11 07:15:50|82663.6|82613.6|82668.1|82618.1|82668.1|82628.1|82652.2|82610.8|20
1623395760000|2021-06-11 07:16:00|82669.6|82619.6|82657.8|82632.8|82669.6|82632.8|82654.8|82619.6|22
1623395770000|2021-06-11 07:16:10|82657.7|82632.7|82665.5|82640.5|82678.2|82640.5|82655.6|82622.4|28
1623395780000|2021-06-11 07:16:20|82664.4|82639.4|82686|82636|82687.3|82639.4|82663.3|82625.8|45
1623395790000|2021-06-11 07:16:30|82686.3|82636.3|82675.4|82650.4|82689.4|82650.7|82673|82633|39
1623395800000|2021-06-11 07:16:40|82677|82652|82685.1|82660.1|82698.8|82660.1|82676.6|82639|53
1623395810000|2021-06-11 07:16:50|82684.8|82659.8|82688.3|82663.3|82688.6|82663.6|82683.9|82658.9|39
1623395820000|2021-06-11 07:17:00|82687.7|82662.7|82700.8|82675.8|82714.1|82675.8|82687.7|82652.8|46
1623395830000|2021-06-11 07:17:10|82700.2|82675.2|82714.3|82664.3|82717|82679.9|82699.9|82663|52
1623395840000|2021-06-11 07:17:20|82714.9|82664.9|82709.1|82659.1|82715.6|82676.9|82695.2|82659.1|52
1623395850000|2021-06-11 07:17:30|82709.9|82659.9|82708.9|82658.9|82709.9|82672.5|82696.7|82656.1|40
1623395860000|2021-06-11 07:17:40|82709|82659|82707.1|82657.1|82710.7|82660.7|82706.6|82656.6|43
1623395870000|2021-06-11 07:17:50|82706.8|82656.8|82692.8|82667.8|82708.8|82667.8|82692.1|82651.8|44
1623395880000|2021-06-11 07:18:00|82692.3|82667.3|82701.5|82651.5|82707.5|82669.8|82685.9|82648.3|51
1623395890000|2021-06-11 07:18:10|82700.9|82650.9|82694.4|82644.4|82701.4|82666.5|82686.1|82643.5|33
1623395900000|2021-06-11 07:18:20|82693.8|82643.8|82717.2|82667.2|82717.3|82667.3|82681|82640.2|57
1623395910000|2021-06-11 07:18:30|82718.3|82668.3|82723.9|82673.9|82724.4|82680.6|82701.8|82665.3|54
1623395920000|2021-06-11 07:18:40|82722.8|82672.8|82717.4|82667.4|82723|82673|82715.2|82665.2|53
1623395930000|2021-06-11 07:18:50|82718.2|82668.2|82720.3|82670.3|82721.9|82671.9|82713.6|82663.6|44
1623395940000|2021-06-11 07:19:00|82721.1|82671.1|82717.9|82667.9|82721.7|82671.7|82717.4|82667.4|55
1623395950000|2021-06-11 07:19:10|82717.8|82667.8|82717.5|82667.5|82717.8|82667.8|82715|82665|40
1623395960000|2021-06-11 07:19:20|82717.6|82667.6|82712.3|82662.3|82718.7|82668.7|82712|82662|30
1623395970000|2021-06-11 07:19:30|82712.1|82662.1|82711|82661|82713.9|82663.9|82710.2|82660.2|30
1623395980000|2021-06-11 07:19:40|82711.3|82661.3|82711.2|82661.2|82711.8|82661.8|82709.4|82659.4|42
1623395990000|2021-06-11 07:19:50|82711.3|82661.3|82707|82657|82711.9|82661.9|82706|82656|40
1623396000000|2021-06-11 07:20:00|82706.9|82656.9|82704.4|82654.4|82708.3|82658.3|82703.4|82653.4|27
1623396010000|2021-06-11 07:20:10|82703.5|82653.5|82691.9|82641.9|82703.5|82653.5|82691.4|82641.4|39
1623396020000|2021-06-11 07:20:20|82692.1|82642.1|82682.5|82632.5|82692.7|82648.1|82672|82631.9|43
1623396030000|2021-06-11 07:20:30|82682.8|82632.8|82683.3|82633.3|82684.6|82634.6|82678.2|82628.2|50
1623396040000|2021-06-11 07:20:40|82681.6|82631.6|82667.8|82617.8|82681.6|82631.6|82665.2|82615.2|54
1623396050000|2021-06-11 07:20:50|82667.1|82617.1|82668.1|82618.1|82670.7|82620.7|82666.5|82616.5|32
1623396060000|2021-06-11 07:21:00|82667.5|82617.5|82655.7|82605.7|82667.6|82617.6|82654.8|82604.8|48
1623396070000|2021-06-11 07:21:10|82656.7|82606.7|82659.4|82609.4|82663.1|82613.1|82655.1|82605.1|61
1623396080000|2021-06-11 07:21:20|82658.9|82608.9|82661|82611|82661.4|82611.4|82657.8|82607.8|39
1623396090000|2021-06-11 07:21:30|82661.2|82611.2|82658.5|82608.5|82662.1|82612.1|82658.2|82608.2|36
1623396100000|2021-06-11 07:21:40|82658.7|82608.7|82661.6|82611.6|82662.2|82612.2|82656.9|82606.9|43
1623396110000|2021-06-11 07:21:50|82660.6|82610.6|82659.7|82609.7|82661.1|82611.1|82658.6|82608.6|41
1623396120000|2021-06-11 07:22:00|82659.9|82609.9|82660.9|82610.9|82661.1|82611.1|82658.3|82608.3|38
1623396130000|2021-06-11 07:22:10|82661|82611|82660.3|82610.3|82661.7|82611.7|82660.3|82610.3|24
1623396140000|2021-06-11 07:22:20|82660.6|82610.6|82660.8|82610.8|82661.6|82611.6|82660.1|82610.1|21
1623396150000|2021-06-11 07:22:30|82661.3|82611.3|82666.7|82616.7|82667.2|82617.2|82660.8|82610.8|46
1623396160000|2021-06-11 07:22:40|82666.6|82616.6|82668.2|82618.2|82668.5|82618.5|82666.6|82616.6|29
1623396170000|2021-06-11 07:22:50|82668.3|82618.3|82665.3|82615.3|82669.3|82619.3|82664.8|82614.8|24
1623396180000|2021-06-11 07:23:00|82665|82615|82665.9|82615.9|82666.3|82616.3|82664.5|82614.5|22
1623396190000|2021-06-11 07:23:10|82666.1|82616.1|82663.6|82613.6|82666.9|82616.9|82663.6|82613.6|21
1623396200000|2021-06-11 07:23:20|82663.3|82613.3|82661.7|82611.7|82664.3|82614.3|82661|82611|35
1623396210000|2021-06-11 07:23:30|82661.9|82611.9|82659.4|82609.4|82664.2|82620.3|82644.5|82606.7|36
1623396220000|2021-06-11 07:23:40|82659.3|82609.3|82660.1|82610.1|82662.6|82612.6|82658.6|82608.6|32
1623396230000|2021-06-11 07:23:50|82659.9|82609.9|82662.6|82612.6|82663.6|82613.6|82659.8|82609.8|30
1623396240000|2021-06-11 07:24:00|82663|82613|82662.4|82612.4|82663.6|82613.6|82660.4|82610.4|26
1623396250000|2021-06-11 07:24:10|82662.2|82612.2|82661.5|82611.5|82662.4|82612.4|82661|82611|31
1623396260000|2021-06-11 07:24:20|82661.6|82611.6|82659|82609|82661.9|82611.9|82659|82609|27
1623396270000|2021-06-11 07:24:30|82658.9|82608.9|82653.6|82603.6|82658.9|82608.9|82652.6|82602.6|44
1623396280000|2021-06-11 07:24:40|82653.3|82603.3|82650.7|82600.7|82655.1|82605.1|82650.3|82600.3|32
1623396290000|2021-06-11 07:24:50|82651|82601|82644.4|82594.4|82651|82601|82641.8|82591.8|39
1623396300000|2021-06-11 07:25:00|82643.5|82593.5|82643.4|82593.4|82649.3|82599.3|82643.1|82593.1|43
1623396310000|2021-06-11 07:25:10|82642.9|82592.9|82641.1|82591.1|82644.3|82594.3|82640.1|82590.1|39
1623396320000|2021-06-11 07:25:20|82641.3|82591.3|82643.6|82593.6|82643.7|82593.7|82639.2|82589.2|43
1623396330000|2021-06-11 07:25:30|82643.5|82593.5|82643.1|82593.1|82643.9|82593.9|82641.5|82591.5|34
1623396340000|2021-06-11 07:25:40|82647.7|82597.7|82648.4|82598.4|82654.3|82611.6|82635.6|82597.7|36
1623396350000|2021-06-11 07:25:50|82648.7|82598.7|82646.1|82596.1|82648.7|82598.7|82645.1|82595.1|25
1623396360000|2021-06-11 07:26:00|82646.6|82596.6|82646.1|82596.1|82647.1|82597.1|82645.7|82595.7|16
1623396370000|2021-06-11 07:26:10|82646|82596|82642.5|82592.5|82646.3|82596.3|82641.8|82591.8|34
1623396380000|2021-06-11 07:26:20|82642.4|82592.4|82650.2|82600.2|82651.5|82613|82638|82592|43
1623396390000|2021-06-11 07:26:30|82650.6|82600.6|82650.4|82600.4|82651.7|82601.7|82648.9|82598.9|32
1623396400000|2021-06-11 07:26:40|82650.5|82600.5|82656|82606|82656.8|82606.8|82650.5|82600.5|49
1623396410000|2021-06-11 07:26:50|82655.8|82605.8|82674.1|82624.1|82676|82626|82653.4|82603.4|64
1623396420000|2021-06-11 07:27:00|82675.8|82625.8|82675.5|82625.5|82677.5|82627.5|82670.4|82620.4|53
1623396430000|2021-06-11 07:27:10|82675.6|82625.6|82668.2|82618.2|82677.5|82627.5|82661.9|82611.9|54
1623396440000|2021-06-11 07:27:20|82668.6|82618.6|82676.4|82626.4|82685.6|82635.6|82668.6|82618.6|55
1623396450000|2021-06-11 07:27:30|82676.8|82626.8|82676.7|82626.7|82677.5|82627.5|82675.7|82625.7|44
1623396460000|2021-06-11 07:27:40|82676.8|82626.8|82680.2|82630.2|82680.9|82630.9|82673.2|82623.2|41
1623396470000|2021-06-11 07:27:50|82679.9|82629.9|82686.2|82636.2|82690.4|82640.4|82677.9|82627.9|62
1623396480000|2021-06-11 07:28:00|82685.8|82635.8|82694.4|82644.4|82695|82655|82674.1|82624.1|55
1623396490000|2021-06-11 07:28:10|82694.5|82644.5|82684.2|82659.2|82697.2|82659.8|82682.6|82644.4|30
1623396500000|2021-06-11 07:28:20|82684.4|82659.4|82701.4|82651.4|82701.6|82664.4|82683.9|82651.3|36
1623396510000|2021-06-11 07:28:30|82687.7|82662.7|82700.2|82650.2|82700.6|82666.6|82687.7|82650.2|45
1623396520000|2021-06-11 07:28:40|82699.3|82649.3|82695.6|82645.6|82703.2|82653.2|82694.8|82644.8|44
1623396530000|2021-06-11 07:28:50|82695.9|82645.9|82708.7|82658.7|82708.8|82658.8|82695.4|82645.4|54
1623396540000|2021-06-11 07:29:00|82709.3|82659.3|82709.4|82659.4|82713.5|82671.3|82696.3|82658|55
1623396550000|2021-06-11 07:29:10|82709.3|82659.3|82713.9|82663.9|82714.4|82664.4|82708.4|82658.4|46
1623396560000|2021-06-11 07:29:20|82714|82664|82721.2|82671.2|82723.3|82673.3|82713|82663|46
1623396570000|2021-06-11 07:29:30|82720.6|82670.6|82733.5|82683.5|82737.2|82687.2|82720.6|82670.6|51
1623396580000|2021-06-11 07:29:40|82733.6|82683.6|82734.5|82684.5|82735|82685|82730.7|82680.7|35
1623396590000|2021-06-11 07:29:50|82734|82684|82738.7|82688.7|82741.2|82691.2|82734|82684|50
1623396600000|2021-06-11 07:30:00|82738.8|82688.8|82741.2|82691.2|82742.6|82703.1|82727.5|82684.7|51
1623396610000|2021-06-11 07:30:10|82742.7|82692.7|82746.8|82696.8|82747.9|82697.9|82742.1|82692.1|54
1623396620000|2021-06-11 07:30:20|82747.2|82697.2|82756.4|82706.4|82756.5|82706.5|82743.7|82693.7|50
1623396630000|2021-06-11 07:30:30|82754.4|82704.4|82748.8|82698.8|82756.6|82706.6|82747.9|82697.9|47
1623396640000|2021-06-11 07:30:40|82748.7|82698.7|82749.1|82699.1|82752.4|82702.4|82747|82697|38
1623396650000|2021-06-11 07:30:50|82749|82699|82749|82699|82749.2|82699.2|82746|82696|29
1623396660000|2021-06-11 07:31:00|82745.7|82695.7|82743.2|82693.2|82745.7|82695.7|82736.7|82686.7|50
1623396670000|2021-06-11 07:31:10|82744|82694|82747.5|82697.5|82748.1|82698.1|82744|82694|35
1623396680000|2021-06-11 07:31:20|82746.9|82696.9|82756|82706|82756.4|82719.3|82744.3|82695.3|55
1623396690000|2021-06-11 07:31:30|82756.2|82706.2|82754.6|82704.6|82758.6|82708.6|82753.8|82703.8|43
1623396700000|2021-06-11 07:31:40|82754.5|82704.5|82755.1|82705.1|82758|82708|82754.3|82704.3|47
1623396710000|2021-06-11 07:31:50|82754.8|82704.8|82752.8|82702.8|82759.1|82709.1|82752.8|82702.8|38
1623396720000|2021-06-11 07:32:00|82752.9|82702.9|82751.4|82701.4|82753.6|82703.6|82749.6|82699.6|43
1623396730000|2021-06-11 07:32:10|82750.7|82700.7|82754|82704|82755.3|82705.3|82750.7|82700.7|33
1623396740000|2021-06-11 07:32:20|82754.4|82704.4|82755|82705|82755.6|82705.6|82754|82704|30
1623396750000|2021-06-11 07:32:30|82754.1|82704.1|82750.4|82700.4|82755.4|82705.4|82750.4|82700.4|42
1623396760000|2021-06-11 07:32:40|82749.7|82699.7|82712.7|82662.7|82749.7|82710.7|82710.8|82660.8|55
1623396770000|2021-06-11 07:32:50|82712.4|82662.4|82719.5|82669.5|82724.1|82674.1|82712.4|82662.4|61
1623396780000|2021-06-11 07:33:00|82719.4|82669.4|82721.6|82671.6|82730.1|82680.1|82716.4|82666.4|57
1623396790000|2021-06-11 07:33:10|82721.8|82671.8|82719.2|82669.2|82724.2|82674.2|82717.1|82667.1|39
1623396800000|2021-06-11 07:33:20|82718.8|82668.8|82716.8|82666.8|82720.4|82670.4|82716.8|82666.8|24
1623396810000|2021-06-11 07:33:30|82717.5|82667.5|82718.7|82668.7|82718.8|82668.8|82717.5|82667.5|38
1623396820000|2021-06-11 07:33:40|82718.8|82668.8|82714.5|82664.5|82719|82669|82713.8|82663.8|40
1623396830000|2021-06-11 07:33:50|82715.3|82665.3|82732.7|82682.7|82735.3|82685.3|82703.7|82665.1|59
1623396840000|2021-06-11 07:34:00|82733.2|82683.2|82740.6|82690.6|82744.8|82701.2|82724.9|82682.6|57
1623396850000|2021-06-11 07:34:10|82740.8|82690.8|82746.7|82696.7|82747|82704.7|82729.1|82690.3|44
1623396860000|2021-06-11 07:34:20|82746.2|82696.2|82742.8|82692.8|82746.9|82696.9|82742.4|82692.4|43
1623396870000|2021-06-11 07:34:30|82743|82693|82742.4|82692.4|82743.1|82693.1|82741.8|82691.8|29
1623396880000|2021-06-11 07:34:40|82742.3|82692.3|82717|82667|82742.3|82692.3|82716.1|82666.1|59
1623396890000|2021-06-11 07:34:50|82717.2|82667.2|82711.8|82661.8|82717.7|82667.7|82711.8|82661.8|57
1623396900000|2021-06-11 07:35:00|82699.6|82674.6|82694.4|82669.4|82711.2|82674.8|82693.7|82657.1|58
1623396910000|2021-06-11 07:35:10|82694.1|82669.1|82699.8|82649.8|82707.2|82669.1|82691.5|82649.8|47
1623396920000|2021-06-11 07:35:20|82698.4|82648.4|82703.3|82653.3|82706.5|82656.5|82698.4|82648.4|36
1623396930000|2021-06-11 07:35:30|82703.4|82653.4|82712.6|82662.6|82712.9|82662.9|82702.8|82652.8|34
1623396940000|2021-06-11 07:35:40|82712.5|82662.5|82705.7|82655.7|82713.1|82663.1|82705.1|82655.1|45
1623396950000|2021-06-11 07:35:50|82705.5|82655.5|82709.9|82659.9|82710.2|82660.2|82705.4|82655.4|27
1623396960000|2021-06-11 07:36:00|82709.8|82659.8|82693.9|82643.9|82709.8|82659.8|82689.9|82639.9|69
1623396970000|2021-06-11 07:36:10|82694|82644|82686.5|82636.5|82694|82649.2|82674.1|82635.8|45
1623396980000|2021-06-11 07:36:20|82687.2|82637.2|82687.1|82637.1|82688|82638|82686.6|82636.6|43
1623396990000|2021-06-11 07:36:30|82686.9|82636.9|82677.9|82627.9|82687.6|82649.4|82672.4|82627.9|59
1623397000000|2021-06-11 07:36:40|82678.2|82628.2|82683.6|82633.6|82683.6|82633.6|82675.4|82625.4|59
1623397010000|2021-06-11 07:36:50|82687|82637|82697.9|82647.9|82699.8|82649.8|82681.9|82631.9|57
1623397020000|2021-06-11 07:37:00|82698.1|82648.1|82690.5|82665.5|82701.1|82665.5|82690.5|82646.2|48
1623397030000|2021-06-11 07:37:10|82702.4|82652.4|82711|82661|82714.1|82673.9|82690.6|82652.4|55
1623397040000|2021-06-11 07:37:20|82711.4|82661.4|82709.4|82659.4|82712.8|82662.8|82708.6|82658.6|31
1623397050000|2021-06-11 07:37:30|82709.6|82659.6|82719.9|82669.9|82721.3|82677.7|82702.7|82659.6|45
1623397060000|2021-06-11 07:37:40|82720.2|82670.2|82720.6|82670.6|82725|82685.4|82710.2|82667.7|42
1623397070000|2021-06-11 07:37:50|82719.7|82669.7|82715.3|82665.3|82719.7|82669.7|82714.5|82664.5|34
1623397080000|2021-06-11 07:38:00|82715.5|82665.5|82716.2|82666.2|82716.2|82666.2|82711.7|82661.7|40
1623397090000|2021-06-11 07:38:10|82716|82666|82716|82666|82716.8|82666.8|82715.2|82665.2|22
1623397100000|2021-06-11 07:38:20|82716.2|82666.2|82722.9|82672.9|82723.1|82673.1|82715.8|82665.8|33
1623397110000|2021-06-11 07:38:30|82721.2|82671.2|82716.3|82666.3|82721.7|82684.6|82706.3|82664.8|47
1623397120000|2021-06-11 07:38:40|82716.2|82666.2|82716.1|82666.1|82716.6|82666.6|82715.3|82665.3|21
1623397130000|2021-06-11 07:38:50|82716|82666|82709.4|82659.4|82716.9|82666.9|82705.9|82655.9|43
1623397140000|2021-06-11 07:39:00|82709.2|82659.2|82715|82665|82715|82665|82707.9|82657.9|55
1623397150000|2021-06-11 07:39:10|82715.2|82665.2|82713.7|82663.7|82718.9|82668.9|82712.7|82662.7|48
1623397160000|2021-06-11 07:39:20|82713.5|82663.5|82716.5|82666.5|82716.5|82666.5|82712.9|82662.9|42
1623397170000|2021-06-11 07:39:30|82716.3|82666.3|82720.3|82670.3|82723.4|82683.8|82708|82666.3|39
1623397180000|2021-06-11 07:39:40|82719.5|82669.5|82720.4|82670.4|82720.8|82683.8|82708.6|82666.1|33
1623397190000|2021-06-11 07:39:50|82720.5|82670.5|82723.2|82673.2|82724|82674|82720.5|82670.5|33
1623397200000|2021-06-11 07:40:00|82722.7|82672.7|82707.3|82682.3|82725.8|82682.7|82706.8|82669.9|37
1623397210000|2021-06-11 07:40:10|82720.6|82670.6|82719.9|82669.9|82720.6|82670.6|82712.8|82662.8|47
1623397220000|2021-06-11 07:40:20|82720|82670|82724.2|82674.2|82724.2|82674.2|82719.5|82669.5|34
1623397230000|2021-06-11 07:40:30|82724.1|82674.1|82724.2|82674.2|82724.2|82674.2|82719.4|82669.4|39
1623397240000|2021-06-11 07:40:40|82724.4|82674.4|82709.9|82659.9|82724.9|82674.9|82706.6|82656.6|32
1623397250000|2021-06-11 07:40:50|82709.8|82659.8|82717.7|82667.7|82718.7|82668.7|82709.4|82659.4|45
1623397260000|2021-06-11 07:41:00|82716.6|82666.6|82714.2|82664.2|82718.1|82668.1|82713.4|82663.4|37
1623397270000|2021-06-11 07:41:10|82713.9|82663.9|82715.3|82665.3|82715.5|82665.5|82713.2|82663.2|27
1623397280000|2021-06-11 07:41:20|82713.4|82663.4|82711.2|82661.2|82719.1|82669.1|82711.2|82661.2|45
1623397290000|2021-06-11 07:41:30|82713.8|82663.8|82704.4|82654.4|82713.8|82663.8|82695.9|82645.9|36
1623397300000|2021-06-11 07:41:40|82705|82655|82696.1|82646.1|82707.7|82670.3|82686.5|82644.5|46
1623397310000|2021-06-11 07:41:50|82696|82646|82691|82641|82696|82655.1|82680.1|82639.2|39
1623397320000|2021-06-11 07:42:00|82691.1|82641.1|82687.6|82637.6|82691.4|82641.4|82683.5|82633.5|49
1623397330000|2021-06-11 07:42:10|82688|82638|82688.3|82638.3|82689.2|82639.2|82686.6|82636.6|30
1623397340000|2021-06-11 07:42:20|82688.7|82638.7|82693.5|82643.5|82694.8|82644.8|82688.3|82638.3|43
1623397350000|2021-06-11 07:42:30|82693.7|82643.7|82691.3|82641.3|82693.7|82643.7|82689.8|82639.8|27
1623397360000|2021-06-11 07:42:40|82691.6|82641.6|82690.4|82640.4|82693.8|82643.8|82689.8|82639.8|36
1623397370000|2021-06-11 07:42:50|82691.1|82641.1|82688.1|82638.1|82691.1|82651|82676|82633.5|46
1623397380000|2021-06-11 07:43:00|82688|82638|82688.9|82638.9|82688.9|82638.9|82684.7|82634.7|44
1623397390000|2021-06-11 07:43:10|82689|82639|82692.6|82642.6|82693.5|82643.5|82688|82638|36
1623397400000|2021-06-11 07:43:20|82692.7|82642.7|82688.8|82638.8|82695.2|82645.2|82688.6|82638.6|51
1623397410000|2021-06-11 07:43:30|82688.7|82638.7|82686.5|82636.5|82688.8|82638.8|82685.7|82635.7|37
1623397420000|2021-06-11 07:43:40|82685.3|82635.3|82683.2|82633.2|82688.2|82638.2|82681.4|82631.4|37
1623397430000|2021-06-11 07:43:50|82683.1|82633.1|82682.7|82632.7|82685.8|82635.8|82680.7|82630.7|38
1623397440000|2021-06-11 07:44:00|82682.3|82632.3|82691.2|82641.2|82691.5|82641.5|82680.8|82630.8|61
1623397450000|2021-06-11 07:44:10|82691.1|82641.1|82686.7|82636.7|82691.4|82641.4|82686.3|82636.3|40
1623397460000|2021-06-11 07:44:20|82686.9|82636.9|82701.3|82651.3|82704.8|82654.8|82686.9|82636.9|53
1623397470000|2021-06-11 07:44:30|82701.1|82651.1|82694.7|82644.7|82701.1|82651.1|82688.1|82638.1|54
1623397480000|2021-06-11 07:44:40|82694.5|82644.5|82697.6|82647.6|82698.7|82648.7|82694.5|82644.5|37
1623397490000|2021-06-11 07:44:50|82698.2|82648.2|82687.5|82637.5|82698.8|82648.8|82687.5|82637.5|37
1623397500000|2021-06-11 07:45:00|82687.8|82637.8|82688.3|82638.3|82693.7|82643.7|82686.8|82636.8|51
1623397510000|2021-06-11 07:45:10|82688.5|82638.5|82705|82655|82706.4|82656.4|82688.5|82638.5|44
1623397520000|2021-06-11 07:45:20|82705.5|82655.5|82699.6|82649.6|82705.5|82655.5|82696.3|82646.3|32
1623397530000|2021-06-11 07:45:30|82698.8|82648.8|82702.1|82652.1|82703.5|82653.5|82698.8|82648.8|44
1623397540000|2021-06-11 07:45:40|82701.9|82651.9|82704.3|82654.3|82704.3|82654.3|82701.1|82651.1|37
1623397550000|2021-06-11 07:45:50|82704.5|82654.5|82706.3|82656.3|82706.3|82666.7|82690.1|82651.2|45
1623397560000|2021-06-11 07:46:00|82706.2|82656.2|82708|82658|82708.9|82658.9|82706.2|82656.2|24
1623397570000|2021-06-11 07:46:10|82708.4|82658.4|82714.4|82664.4|82714.4|82672.3|82692.6|82654.2|50
1623397580000|2021-06-11 07:46:20|82712.4|82662.4|82712|82662|82715.1|82665.1|82710.9|82660.9|44
1623397590000|2021-06-11 07:46:30|82714.2|82664.2|82710|82660|82714.6|82664.6|82709|82659|31
1623397600000|2021-06-11 07:46:40|82710.9|82660.9|82704.4|82654.4|82711|82661|82703.7|82653.7|32
1623397610000|2021-06-11 07:46:50|82704.2|82654.2|82704.4|82654.4|82705.5|82655.5|82701.4|82651.4|33
1623397620000|2021-06-11 07:47:00|82704.5|82654.5|82700.9|82650.9|82704.6|82663|82687|82649.4|38
1623397630000|2021-06-11 07:47:10|82700.8|82650.8|82687.2|82637.2|82702.1|82652.1|82687.2|82637.2|52
1623397640000|2021-06-11 07:47:20|82687|82637|82681.9|82631.9|82688.6|82638.6|82681.9|82631.9|26
1623397650000|2021-06-11 07:47:30|82682|82632|82684.5|82634.5|82684.5|82634.5|82678.3|82628.3|47
1623397660000|2021-06-11 07:47:40|82689.9|82639.9|82686.1|82636.1|82695.7|82645.7|82684.2|82634.2|50
1623397670000|2021-06-11 07:47:50|82685.4|82635.4|82689.5|82639.5|82692.2|82642.2|82676.9|82626.9|56
1623397680000|2021-06-11 07:48:00|82689.1|82639.1|82681.9|82631.9|82692.6|82653.4|82678.1|82629.7|51
1623397690000|2021-06-11 07:48:10|82682.1|82632.1|82684.5|82634.5|82684.8|82634.8|82681.7|82631.7|44
1623397700000|2021-06-11 07:48:20|82685.6|82635.6|82681.3|82631.3|82685.6|82635.6|82680.9|82630.9|26
1623397710000|2021-06-11 07:48:30|82681.5|82631.5|82668.5|82618.5|82681.5|82631.5|82664.4|82614.4|37
1623397720000|2021-06-11 07:48:40|82668.7|82618.7|82671.7|82621.7|82671.7|82621.7|82668.7|82618.7|15
1623397730000|2021-06-11 07:48:50|82671.3|82621.3|82679.5|82629.5|82680.8|82630.8|82670.7|82620.7|35
1623397740000|2021-06-11 07:49:00|82678.8|82628.8|82679.6|82629.6|82680.6|82630.6|82678.4|82628.4|32
1623397750000|2021-06-11 07:49:10|82679.7|82629.7|82680.6|82630.6|82680.8|82630.8|82679.4|82629.4|18
1623397760000|2021-06-11 07:49:20|82680.3|82630.3|82679.9|82629.9|82681.4|82631.4|82679|82629|25
1623397770000|2021-06-11 07:49:30|82680|82630|82676|82626|82681.1|82631.1|82676|82626|33
1623397780000|2021-06-11 07:49:40|82676.7|82626.7|82677.4|82627.4|82677.8|82627.8|82676|82626|20
1623397790000|2021-06-11 07:49:50|82677.1|82627.1|82673.1|82623.1|82677.1|82627.1|82672.5|82622.5|21
1623397800000|2021-06-11 07:50:00|82673.4|82623.4|82672.6|82622.6|82674.5|82624.5|82672.6|82622.6|24
1623397810000|2021-06-11 07:50:10|82671.7|82621.7|82668|82618|82672.1|82633.4|82658.4|82614.9|38
1623397820000|2021-06-11 07:50:20|82668.8|82618.8|82671.8|82621.8|82671.9|82621.9|82668.1|82618.1|26
1623397830000|2021-06-11 07:50:30|82671.7|82621.7|82662.3|82612.3|82676.5|82627.2|82648.5|82610.6|46
1623397840000|2021-06-11 07:50:40|82662.2|82612.2|82630.7|82580.7|82664.8|82614.8|82629.5|82579.5|46
1623397850000|2021-06-11 07:50:50|82631.6|82581.6|82641.6|82591.6|82645.9|82595.9|82631|82581|53
1623397860000|2021-06-11 07:51:00|82641.4|82591.4|82649|82599|82649.3|82599.3|82641.4|82591.4|38
1623397870000|2021-06-11 07:51:10|82648.9|82598.9|82646.3|82596.3|82649.4|82599.4|82646.3|82596.3|24
1623397880000|2021-06-11 07:51:20|82646|82596|82647.7|82597.7|82652.3|82602.3|82645.7|82595.7|32
1623397890000|2021-06-11 07:51:30|82648.3|82598.3|82642.1|82592.1|82649.7|82599.7|82642.1|82592.1|43
1623397900000|2021-06-11 07:51:40|82642.6|82592.6|82647.2|82597.2|82647.6|82597.6|82641.5|82591.5|29
1623397910000|2021-06-11 07:51:50|82646.7|82596.7|82647.9|82597.9|82649.3|82599.3|82646.7|82596.7|23
1623397920000|2021-06-11 07:52:00|82648|82598|82648|82598|82653.3|82615.7|82639.5|82597.7|42
1623397930000|2021-06-11 07:52:10|82647.8|82597.8|82645.4|82595.4|82649.4|82599.4|82645.4|82595.4|33
1623397940000|2021-06-11 07:52:20|82645.2|82595.2|82645|82595|82645.9|82595.9|82644.9|82594.9|21
1623397950000|2021-06-11 07:52:30|82644.1|82594.1|82643.6|82593.6|82644.9|82607.8|82631.7|82592.7|16
1623397960000|2021-06-11 07:52:40|82644.5|82594.5|82639.6|82614.6|82652|82614.6|82639.6|82593.3|23
1623397970000|2021-06-11 07:52:50|82638.7|82613.7|82650|82600|82650.2|82613.7|82633.5|82599.6|39
1623397980000|2021-06-11 07:53:00|82649.6|82599.6|82650.2|82600.2|82651|82601|82646.4|82596.4|38
1623397990000|2021-06-11 07:53:10|82650.1|82600.1|82629.6|82604.6|82652.2|82609|82629.6|82590.5|43
1623398000000|2021-06-11 07:53:20|82630.5|82605.5|82648.4|82598.4|82649|82605.5|82627.1|82588.3|47
1623398010000|2021-06-11 07:53:30|82648.3|82598.3|82650.5|82600.5|82650.6|82611.4|82635.5|82597.9|24
1623398020000|2021-06-11 07:53:40|82650.1|82600.1|82649.4|82599.4|82653.7|82603.7|82649.4|82599.4|20
1623398030000|2021-06-11 07:53:50|82648.8|82598.8|82648.2|82598.2|82650.2|82600.2|82645.8|82595.8|18
1623398040000|2021-06-11 07:54:00|82648.7|82598.7|82647.9|82597.9|82650.1|82600.1|82647.9|82597.9|11
1623398050000|2021-06-11 07:54:10|82648.4|82598.4|82636.5|82611.5|82649.5|82611.5|82636.5|82592.2|35
1623398060000|2021-06-11 07:54:20|82636.4|82611.4|82662|82612|82662.7|82621.7|82636.1|82598.8|48
1623398070000|2021-06-11 07:54:30|82661.7|82611.7|82665.7|82615.7|82665.7|82615.7|82661.7|82611.7|30
1623398080000|2021-06-11 07:54:40|82665.1|82615.1|82659.7|82609.7|82665.5|82615.5|82659.1|82609.1|30
1623398090000|2021-06-11 07:54:50|82659.8|82609.8|82667.3|82617.3|82668.2|82630.5|82653.1|82609|26
1623398100000|2021-06-11 07:55:00|82667.1|82617.1|82665.8|82615.8|82667.2|82617.2|82664.1|82614.1|18
1623398110000|2021-06-11 07:55:10|82665.4|82615.4|82661.7|82611.7|82666|82616|82661|82611|24
1623398120000|2021-06-11 07:55:20|82659.4|82609.4|82665.4|82615.4|82666.7|82616.7|82659.4|82609.4|26
1623398130000|2021-06-11 07:55:30|82665.7|82615.7|82672.3|82622.3|82672.8|82622.8|82665.1|82615.1|43
1623398140000|2021-06-11 07:55:40|82670.3|82620.3|82671.3|82621.3|82671.7|82621.7|82667.8|82617.8|20
1623398150000|2021-06-11 07:55:50|82670.9|82620.9|82678|82628|82679.7|82629.7|82670.5|82620.5|35
1623398160000|2021-06-11 07:56:00|82678.2|82628.2|82677.8|82627.8|82680.7|82630.7|82676.7|82626.7|28
1623398170000|2021-06-11 07:56:10|82676.8|82626.8|82669.2|82619.2|82676.8|82626.8|82667.3|82617.3|28
1623398180000|2021-06-11 07:56:20|82670.7|82620.7|82669.4|82619.4|82671.8|82621.8|82668.2|82618.2|28
1623398190000|2021-06-11 07:56:30|82669.2|82619.2|82672.7|82622.7|82673.5|82623.5|82668.9|82618.9|23
1623398200000|2021-06-11 07:56:40|82673|82623|82674|82624|82674.9|82624.9|82670.3|82620.3|31
1623398210000|2021-06-11 07:56:50|82674.4|82624.4|82672.7|82622.7|82675.5|82625.5|82672.7|82622.7|24
1623398220000|2021-06-11 07:57:00|82672.9|82622.9|82670.2|82620.2|82673|82623|82665.3|82615.3|38
1623398230000|2021-06-11 07:57:10|82669.9|82619.9|82666.5|82616.5|82669.9|82619.9|82662.2|82612.2|40
1623398240000|2021-06-11 07:57:20|82666.3|82616.3|82666.6|82616.6|82668.4|82618.4|82663.6|82613.6|37
1623398250000|2021-06-11 07:57:30|82667.2|82617.2|82674.6|82624.6|82674.7|82636.8|82659.1|82615|41
1623398260000|2021-06-11 07:57:40|82674.7|82624.7|82677.7|82627.7|82683.9|82633.9|82673.9|82623.9|51
1623398270000|2021-06-11 07:57:50|82677.9|82627.9|82689|82639|82689|82648.2|82664.5|82627.7|37
1623398280000|2021-06-11 07:58:00|82689.1|82639.1|82673.1|82648.1|82689.1|82651.8|82672|82637.9|33
1623398290000|2021-06-11 07:58:10|82673|82648|82673.5|82648.5|82674.4|82649.4|82672.8|82647.8|30
1623398300000|2021-06-11 07:58:20|82673.4|82648.4|82670.1|82645.1|82682.6|82648.5|82668.8|82632.6|35
1623398310000|2021-06-11 07:58:30|82670.7|82645.7|82684.2|82634.2|82686.7|82649.4|82670|82631.8|27
1623398320000|2021-06-11 07:58:40|82684.1|82634.1|82676.8|82626.8|82684.6|82641.7|82660.2|82625.2|49
1623398330000|2021-06-11 07:58:50|82676.5|82626.5|82674.5|82624.5|82678.1|82628.1|82674.3|82624.3|23
1623398340000|2021-06-11 07:59:00|82673.3|82623.3|82660.3|82610.3|82674.7|82637.7|82652.5|82606.8|42
1623398350000|2021-06-11 07:59:10|82661.1|82611.1|82666.1|82616.1|82666.7|82616.7|82657.1|82607.1|46
1623398360000|2021-06-11 07:59:20|82666.4|82616.4|82670.4|82620.4|82671.3|82621.3|82665.4|82615.4|33
1623398370000|2021-06-11 07:59:30|82671|82621|82673.4|82623.4|82674.6|82624.6|82669.9|82619.9|43
1623398380000|2021-06-11 07:59:40|82672.4|82622.4|82683.9|82633.9|82685|82635|82672.4|82622.4|39
1623398390000|2021-06-11 07:59:50|82684.7|82634.7|82678.1|82653.1|82694.7|82653.1|82676.5|82634.7|45
1623398400000|2021-06-11 08:00:00|82677.7|82652.7|82700.2|82650.2|82700.2|82653.6|82677.5|82640|55
1623398410000|2021-06-11 08:00:10|82700.1|82650.1|82723.3|82673.3|82727|82677|82699.8|82649.8|57
1623398420000|2021-06-11 08:00:20|82723.7|82673.7|82726.9|82676.9|82731.6|82681.6|82719.6|82669.6|52
1623398430000|2021-06-11 08:00:30|82726.5|82676.5|82726.7|82676.7|82727.5|82677.5|82721.2|82671.2|42
1623398440000|2021-06-11 08:00:40|82726.5|82676.5|82719|82669|82726.7|82676.7|82719|82669|32
1623398450000|2021-06-11 08:00:50|82718.4|82668.4|82719|82669|82721.6|82679.7|82704.7|82665.5|49
1623398460000|2021-06-11 08:01:00|82719.1|82669.1|82739.2|82689.2|82740.5|82690.5|82719.1|82669.1|53
1623398470000|2021-06-11 08:01:10|82739.4|82689.4|82739.5|82689.5|82743.5|82693.5|82739.4|82689.4|45
1623398480000|2021-06-11 08:01:20|82739.9|82689.9|82738|82688|82740|82690|82737.5|82687.5|43
1623398490000|2021-06-11 08:01:30|82738.1|82688.1|82737.1|82687.1|82738.7|82688.7|82736.9|82686.9|29
1623398500000|2021-06-11 08:01:40|82737.3|82687.3|82727.4|82677.4|82738.6|82688.6|82726.3|82676.3|43
1623398510000|2021-06-11 08:01:50|82727.6|82677.6|82714.4|82664.4|82729.1|82679.1|82712.7|82662.7|49
1623398520000|2021-06-11 08:02:00|82714.1|82664.1|82718.8|82668.8|82718.8|82668.8|82709.9|82659.9|46
1623398530000|2021-06-11 08:02:10|82718.5|82668.5|82734.9|82684.9|82734.9|82684.9|82717.8|82667.8|26
1623398540000|2021-06-11 08:02:20|82734.6|82684.6|82736.4|82686.4|82737.5|82687.5|82729.9|82679.9|62
1623398550000|2021-06-11 08:02:30|82736.3|82686.3|82738|82688|82738.7|82688.7|82734.8|82684.8|28
1623398560000|2021-06-11 08:02:40|82737.9|82687.9|82736.9|82686.9|82738|82688|82736.8|82686.8|21
1623398570000|2021-06-11 08:02:50|82737.1|82687.1|82736.6|82686.6|82737.7|82687.7|82736.6|82686.6|26
1623398580000|2021-06-11 08:03:00|82735.6|82685.6|82725.5|82675.5|82737.6|82687.6|82725.3|82675.3|46
1623398590000|2021-06-11 08:03:10|82725.8|82675.8|82718.1|82668.1|82725.9|82675.9|82716.4|82666.4|38
1623398600000|2021-06-11 08:03:20|82716.6|82666.6|82699.3|82649.3|82716.9|82666.9|82685.1|82647.1|44
1623398610000|2021-06-11 08:03:30|82697.5|82647.5|82698.9|82648.9|82699.4|82649.4|82695|82645|38
1623398620000|2021-06-11 08:03:40|82699.2|82649.2|82690.3|82640.3|82699.2|82649.2|82689.9|82639.9|42
1623398630000|2021-06-11 08:03:50|82690.5|82640.5|82688.4|82638.4|82692.4|82642.4|82687.6|82637.6|46
1623398640000|2021-06-11 08:04:00|82688.2|82638.2|82692.3|82642.3|82694.2|82644.2|82681.3|82631.3|51
1623398650000|2021-06-11 08:04:10|82692.6|82642.6|82683.5|82633.5|82692.6|82642.6|82681.7|82631.7|40
1623398660000|2021-06-11 08:04:20|82683.8|82633.8|82685|82635|82689.3|82639.3|82683.5|82633.5|42
1623398670000|2021-06-11 08:04:30|82685.4|82635.4|82683.4|82633.4|82687.7|82637.7|82682.6|82632.6|31
1623398680000|2021-06-11 08:04:40|82683.2|82633.2|82682.3|82632.3|82684.4|82634.4|82682.3|82632.3|23
1623398690000|2021-06-11 08:04:50|82682.7|82632.7|82689.9|82639.9|82691.8|82641.8|82682.3|82632.3|36
1623398700000|2021-06-11 08:05:00|82689|82639|82687.9|82637.9|82689.4|82639.4|82687|82637|47
1623398710000|2021-06-11 08:05:10|82688.7|82638.7|82688|82638|82689.1|82639.1|82687.6|82637.6|20
1623398720000|2021-06-11 08:05:20|82687.7|82637.7|82675.5|82625.5|82688.3|82638.3|82675.1|82625.1|34
1623398730000|2021-06-11 08:05:30|82675.2|82625.2|82681.1|82631.1|82681.1|82631.1|82675.2|82625.2|39
1623398740000|2021-06-11 08:05:40|82680.4|82630.4|82687.9|82637.9|82689.2|82639.2|82680.4|82630.4|51
1623398750000|2021-06-11 08:05:50|82688.2|82638.2|82691.4|82641.4|82692.5|82654.8|82679.8|82635.3|40
1623398760000|2021-06-11 08:06:00|82690.3|82640.3|82686|82636|82690.7|82640.7|82683.7|82633.7|35
1623398770000|2021-06-11 08:06:10|82684.7|82634.7|82692.8|82642.8|82695.6|82645.6|82684.7|82634.7|51
1623398780000|2021-06-11 08:06:20|82692.4|82642.4|82701.5|82651.5|82704.5|82654.5|82692.4|82642.4|51
1623398790000|2021-06-11 08:06:30|82701.4|82651.4|82704.5|82654.5|82705|82665|82690|82649.3|31
1623398800000|2021-06-11 08:06:40|82704.2|82654.2|82708.4|82658.4|82710.3|82660.3|82704.2|82654.2|47
1623398810000|2021-06-11 08:06:50|82709.2|82659.2|82709.2|82659.2|82713.6|82663.6|82707|82657|37
1623398820000|2021-06-11 08:07:00|82709|82659|82705.3|82655.3|82710.6|82660.6|82704.7|82654.7|33
1623398830000|2021-06-11 08:07:10|82704.4|82654.4|82695.4|82645.4|82705.3|82655.3|82695.4|82645.4|47
1623398840000|2021-06-11 08:07:20|82696.1|82646.1|82711.9|82661.9|82712.8|82675.5|82694.6|82644.6|46
1623398850000|2021-06-11 08:07:30|82712.1|82662.1|82709.2|82659.2|82712.9|82675.8|82700.2|82657.9|50
1623398860000|2021-06-11 08:07:40|82709.4|82659.4|82711.2|82661.2|82712|82662|82709.4|82659.4|32
1623398870000|2021-06-11 08:07:50|82711|82661|82723.9|82673.9|82723.9|82673.9|82711|82661|56
1623398880000|2021-06-11 08:08:00|82723.7|82673.7|82724.2|82674.2|82725.7|82675.7|82723.2|82673.2|38
1623398890000|2021-06-11 08:08:10|82724.1|82674.1|82712.9|82687.9|82726.4|82690.7|82712.9|82671.2|35
1623398900000|2021-06-11 08:08:20|82725.3|82675.3|82732|82682|82734.6|82684.6|82724|82674|44
1623398910000|2021-06-11 08:08:30|82733|82683|82753.9|82703.9|82753.9|82703.9|82729.7|82679.7|56
1623398920000|2021-06-11 08:08:40|82755.2|82705.2|82755.2|82705.2|82757.2|82707.2|82749|82699|66
1623398930000|2021-06-11 08:08:50|82756|82706|82756.5|82706.5|82756.8|82706.8|82753|82703|51
1623398940000|2021-06-11 08:09:00|82756.4|82706.4|82748.8|82723.8|82762.4|82724.7|82747|82706.4|36
1623398950000|2021-06-11 08:09:10|82748.7|82723.7|82745.3|82720.3|82757.9|82725.6|82742.5|82701.8|38
1623398960000|2021-06-11 08:09:20|82759.6|82709.6|82737.7|82712.7|82759.6|82720.3|82737.6|82700.6|54
1623398970000|2021-06-11 08:09:30|82737.6|82712.6|82745.6|82695.6|82750.4|82713.3|82734.2|82691.9|52
1623398980000|2021-06-11 08:09:40|82744.9|82694.9|82724.3|82699.3|82747.6|82700|82720.9|82685.7|47
1623398990000|2021-06-11 08:09:50|82723|82698|82722|82697|82726.7|82701.7|82719.2|82694.2|33
1623399000000|2021-06-11 08:10:00|82720.3|82695.3|82721.2|82696.2|82734.2|82697.3|82719.5|82684.2|42
1623399010000|2021-06-11 08:10:10|82721.4|82696.4|82718.6|82693.6|82747.6|82699.5|82717.2|82680|47
1623399020000|2021-06-11 08:10:20|82718.9|82693.9|82717.3|82692.3|82737.1|82694.6|82716.7|82677.3|48
1623399030000|2021-06-11 08:10:30|82717.9|82692.9|82739.1|82689.1|82740.5|82692.9|82712|82672.9|63
1623399040000|2021-06-11 08:10:40|82737.1|82687.1|82736.4|82686.4|82740.6|82690.6|82734.2|82684.2|54
1623399050000|2021-06-11 08:10:50|82737.1|82687.1|82737|82687|82738.8|82699.2|82722.8|82685.3|42
1623399060000|2021-06-11 08:11:00|82738.9|82688.9|82755.4|82705.4|82757|82707|82737.9|82687.9|52
1623399070000|2021-06-11 08:11:10|82755.3|82705.3|82760.5|82710.5|82762.8|82712.8|82755.1|82705.1|32
1623399080000|2021-06-11 08:11:20|82759.6|82709.6|82747.4|82722.4|82765|82724|82747.3|82709.6|51
1623399090000|2021-06-11 08:11:30|82747.7|82722.7|82754.1|82704.1|82759.8|82722.7|82742.3|82694|53
1623399100000|2021-06-11 08:11:40|82754|82704|82762.1|82712.1|82762.8|82712.8|82753.4|82703.4|39
1623399110000|2021-06-11 08:11:50|82761.9|82711.9|82764.1|82714.1|82764.3|82714.3|82761.9|82711.9|28
1623399120000|2021-06-11 08:12:00|82764.6|82714.6|82763.8|82713.8|82764.8|82714.8|82763.6|82713.6|23
1623399130000|2021-06-11 08:12:10|82764.4|82714.4|82765.3|82715.3|82766.6|82716.6|82759.3|82709.3|32
1623399140000|2021-06-11 08:12:20|82766|82716|82769.6|82719.6|82773.4|82723.4|82766|82716|46
1623399150000|2021-06-11 08:12:30|82768.7|82718.7|82751.9|82726.9|82768.7|82732.1|82751|82714.2|44
1623399160000|2021-06-11 08:12:40|82751.5|82726.5|82769.2|82719.2|82770|82728.5|82748.7|82719|36
1623399170000|2021-06-11 08:12:50|82759.5|82734.5|82780.3|82730.3|82782|82738.6|82759.5|82722.9|38
1623399180000|2021-06-11 08:13:00|82780.5|82730.5|82782.1|82732.1|82787|82737|82779.8|82729.8|36
1623399190000|2021-06-11 08:13:10|82782.3|82732.3|82784.7|82734.7|82785.3|82735.3|82781.8|82731.8|26
1623399200000|2021-06-11 08:13:20|82785|82735|82780.8|82730.8|82786|82736|82778.6|82728.6|37
1623399210000|2021-06-11 08:13:30|82781.5|82731.5|82764.1|82739.1|82781.5|82740.1|82763.6|82726.9|32
1623399220000|2021-06-11 08:13:40|82764.7|82739.7|82766.9|82741.9|82767.3|82742.3|82763.7|82738.7|18
1623399230000|2021-06-11 08:13:50|82767.3|82742.3|82782|82732|82784.8|82743.5|82765|82729.6|43
1623399240000|2021-06-11 08:14:00|82781.9|82731.9|82766.7|82741.7|82782.1|82744.6|82766.7|82731.5|41
1623399250000|2021-06-11 08:14:10|82766.1|82741.1|82767|82742|82768.1|82743.1|82765.2|82740.2|46
1623399260000|2021-06-11 08:14:20|82768.7|82743.7|82769.2|82744.2|82770.1|82745.1|82767.6|82742.6|25
1623399270000|2021-06-11 08:14:30|82769.3|82744.3|82798.4|82748.4|82799.6|82751.9|82768.6|82737.9|49
1623399280000|2021-06-11 08:14:40|82798.6|82748.6|82782.9|82757.9|82799.8|82757.9|82782.9|82744.4|49
1623399290000|2021-06-11 08:14:50|82783.3|82758.3|82798.6|82748.6|82800.5|82760.8|82782.9|82748|39
1623399300000|2021-06-11 08:15:00|82798.5|82748.5|82803.7|82753.7|82804.4|82754.4|82797.7|82747.7|35
1623399310000|2021-06-11 08:15:10|82803.1|82753.1|82803.1|82753.1|82804.1|82754.1|82800.5|82750.5|43
1623399320000|2021-06-11 08:15:20|82802.9|82752.9|82802.5|82752.5|82805|82755|82802.5|82752.5|23
1623399330000|2021-06-11 08:15:30|82802.6|82752.6|82807.7|82757.7|82811|82768.1|82793.1|82751.7|30
1623399340000|2021-06-11 08:15:40|82807.6|82757.6|82806.8|82756.8|82807.7|82769.1|82793.7|82752.5|39
1623399350000|2021-06-11 08:15:50|82806.5|82756.5|82803.7|82753.7|82806.8|82756.8|82799.6|82749.6|39
1623399360000|2021-06-11 08:16:00|82802|82752|82794.1|82744.1|82803.3|82758.3|82773.6|82732|66
1623399370000|2021-06-11 08:16:10|82779.4|82754.4|82796.1|82746.1|82796.1|82754.4|82775.4|82739.2|43
1623399380000|2021-06-11 08:16:20|82794.6|82744.6|82784|82734|82796.4|82759|82782.2|82732.4|53
1623399390000|2021-06-11 08:16:30|82783.9|82733.9|82797.5|82747.5|82798.7|82758.8|82776.3|82732.1|53
1623399400000|2021-06-11 08:16:40|82798.3|82748.3|82781.9|82756.9|82798.8|82756.9|82780.2|82739.8|49
1623399410000|2021-06-11 08:16:50|82794.2|82744.2|82792|82742|82795.3|82745.3|82786|82736|56
1623399420000|2021-06-11 08:17:00|82791.3|82741.3|82789.8|82739.8|82797|82759.7|82783.9|82738.1|54
1623399430000|2021-06-11 08:17:10|82789.2|82739.2|82791.4|82741.4|82792|82742|82788.3|82738.3|39
1623399440000|2021-06-11 08:17:20|82790.6|82740.6|82789.7|82739.7|82791.4|82741.4|82787.1|82737.1|51
1623399450000|2021-06-11 08:17:30|82789.2|82739.2|82785.3|82735.3|82790.5|82740.5|82783.6|82733.6|47
1623399460000|2021-06-11 08:17:40|82785.9|82735.9|82779.1|82729.1|82785.9|82735.9|82777.2|82727.2|57
1623399470000|2021-06-11 08:17:50|82779.2|82729.2|82777.2|82727.2|82779.6|82729.6|82775.4|82725.4|42
1623399480000|2021-06-11 08:18:00|82778.4|82728.4|82778.9|82728.9|82779.9|82729.9|82776.1|82726.1|40
1623399490000|2021-06-11 08:18:10|82782.9|82732.9|82786.9|82736.9|82790.6|82750.3|82774.6|82732.7|57
1623399500000|2021-06-11 08:18:20|82787.2|82737.2|82786.9|82736.9|82787.9|82737.9|82784.4|82734.4|51
1623399510000|2021-06-11 08:18:30|82786.6|82736.6|82788.8|82738.8|82789.1|82739.1|82785.8|82735.8|45
1623399520000|2021-06-11 08:18:40|82788.9|82738.9|82791.7|82741.7|82792.1|82742.1|82788.8|82738.8|39
1623399530000|2021-06-11 08:18:50|82791.5|82741.5|82800.9|82750.9|82804.8|82761.6|82783.2|82741|54
1623399540000|2021-06-11 08:19:00|82800.4|82750.4|82800.3|82750.3|82802.8|82759.1|82783.3|82747.9|49
1623399550000|2021-06-11 08:19:10|82801|82751|82806.7|82756.7|82806.7|82765.4|82790.4|82749.1|50
1623399560000|2021-06-11 08:19:20|82805.4|82755.4|82800.1|82750.1|82805.5|82755.5|82799.3|82749.3|48
1623399570000|2021-06-11 08:19:30|82800|82750|82794.4|82744.4|82800.9|82750.9|82789.7|82739.7|56
1623399580000|2021-06-11 08:19:40|82794.6|82744.6|82792.9|82742.9|82800.1|82750.1|82789.8|82739.8|69
1623399590000|2021-06-11 08:19:50|82792.8|82742.8|82803|82753|82804.5|82754.5|82792.8|82742.8|63
1623399600000|2021-06-11 08:20:00|82802.3|82752.3|82799.9|82749.9|82805.4|82755.4|82798.2|82748.2|64
1623399610000|2021-06-11 08:20:10|82801.7|82751.7|82796.5|82746.5|82801.7|82765.1|82782.7|82744|66
1623399620000|2021-06-11 08:20:20|82794.6|82744.6|82793.5|82743.5|82794.6|82744.6|82792|82742|35
1623399630000|2021-06-11 08:20:30|82793|82743|82787.8|82737.8|82793|82743|82786.6|82736.6|49
1623399640000|2021-06-11 08:20:40|82787.6|82737.6|82793.7|82743.7|82795.4|82745.4|82787.1|82737.1|56
1623399650000|2021-06-11 08:20:50|82793.8|82743.8|82797.1|82747.1|82797.4|82755.7|82779.6|82742|53
1623399660000|2021-06-11 08:21:00|82797.3|82747.3|82802.1|82752.1|82804.3|82754.3|82797.1|82747.1|55
1623399670000|2021-06-11 08:21:10|82801.9|82751.9|82796.3|82746.3|82802.5|82752.5|82794.9|82744.9|40
1623399680000|2021-06-11 08:21:20|82796.6|82746.6|82794.7|82744.7|82797.2|82747.2|82791.3|82741.3|46
1623399690000|2021-06-11 08:21:30|82795.1|82745.1|82794|82744|82801.8|82763.8|82786|82743.9|51
1623399700000|2021-06-11 08:21:40|82793.2|82743.2|82786.8|82736.8|82794.1|82744.1|82786.8|82736.8|53
1623399710000|2021-06-11 08:21:50|82787.1|82737.1|82791.7|82741.7|82792.5|82742.5|82786.3|82736.3|50
1623399720000|2021-06-11 08:22:00|82791.9|82741.9|82796|82746|82797.8|82747.8|82786.7|82736.7|52
1623399730000|2021-06-11 08:22:10|82796.2|82746.2|82781.3|82756.3|82796.2|82756.3|82781.3|82740.3|48
1623399740000|2021-06-11 08:22:20|82780.4|82755.4|82798.5|82748.5|82798.5|82756.8|82780|82744.3|49
1623399750000|2021-06-11 08:22:30|82798.7|82748.7|82803.7|82753.7|82803.7|82765.2|82789.8|82748.3|39
1623399760000|2021-06-11 08:22:40|82803.9|82753.9|82801.3|82751.3|82803.9|82753.9|82800.1|82750.1|52
1623399770000|2021-06-11 08:22:50|82802|82752|82806.1|82756.1|82807.9|82769.4|82791.4|82749.4|58
1623399780000|2021-06-11 08:23:00|82805.8|82755.8|82812.1|82762.1|82812.2|82769.3|82794.1|82755.8|52
1623399790000|2021-06-11 08:23:10|82811.9|82761.9|82815|82765|82816.2|82766.2|82810.1|82760.1|42
1623399800000|2021-06-11 08:23:20|82814.6|82764.6|82820.9|82770.9|82822.3|82772.3|82814|82764|59
1623399810000|2021-06-11 08:23:30|82821.3|82771.3|82820.4|82770.4|82821.3|82771.3|82819.6|82769.6|28
1623399820000|2021-06-11 08:23:40|82820.3|82770.3|82822|82772|82825|82783.7|82806.1|82768.8|47
1623399830000|2021-06-11 08:23:50|82820.4|82770.4|82821.4|82771.4|82822|82777.4|82802.4|82766.5|37
1623399840000|2021-06-11 08:24:00|82823.6|82773.6|82812.9|82762.9|82823.6|82773.6|82810.8|82760.8|41
1623399850000|2021-06-11 08:24:10|82812.8|82762.8|82817|82767|82821.6|82771.6|82812.8|82762.8|52
1623399860000|2021-06-11 08:24:20|82818.2|82768.2|82826.6|82776.6|82828.4|82786.1|82810.5|82768.2|50
1623399870000|2021-06-11 08:24:30|82827.3|82777.3|82826.4|82776.4|82830|82780|82824.4|82774.4|51
1623399880000|2021-06-11 08:24:40|82826.1|82776.1|82827.6|82777.6|82829.3|82787.3|82807|82769.9|48
1623399890000|2021-06-11 08:24:50|82826.3|82776.3|82842.7|82792.7|82857.9|82818|82826.1|82776.1|54
1623399900000|2021-06-11 08:25:00|82844.8|82794.8|82846.7|82796.7|82847.7|82809.9|82824.5|82786|61
1623399910000|2021-06-11 08:25:10|82847.1|82797.1|82846|82796|82847.8|82809.5|82833.7|82795.3|43
1623399920000|2021-06-11 08:25:20|82846.1|82796.1|82846.7|82796.7|82847.1|82797.1|82844.1|82794.1|31
1623399930000|2021-06-11 08:25:30|82846.6|82796.6|82850.7|82800.7|82860.1|82810.1|82846.6|82796.6|66
1623399940000|2021-06-11 08:25:40|82849.6|82799.6|82848.5|82798.5|82858|82816.4|82836.9|82798|47
1623399950000|2021-06-11 08:25:50|82848.1|82798.1|82845.1|82795.1|82848.1|82808.8|82829.6|82789.9|40
1623399960000|2021-06-11 08:26:00|82844.6|82794.6|82855.6|82805.6|82857.8|82807.8|82844.6|82794.6|50
1623399970000|2021-06-11 08:26:10|82856.1|82806.1|82860.9|82810.9|82869.5|82819.5|82856.1|82806.1|57
1623399980000|2021-06-11 08:26:20|82861.6|82811.6|82864.6|82814.6|82870.6|82820.6|82860.5|82810.5|52
1623399990000|2021-06-11 08:26:30|82865|82815|82865|82815|82867|82817|82863.4|82813.4|42
1623400000000|2021-06-11 08:26:40|82865.2|82815.2|82865.3|82815.3|82866.7|82816.7|82862.5|82812.5|47
1623400010000|2021-06-11 08:26:50|82864.7|82814.7|82868.2|82818.2|82870.4|82820.4|82860.5|82810.5|49
1623400020000|2021-06-11 08:27:00|82868.5|82818.5|82871.9|82821.9|82874.8|82833.1|82856.7|82818.1|58
1623400030000|2021-06-11 08:27:10|82873|82823|82872|82822|82875|82825|82871.8|82821.8|49
1623400040000|2021-06-11 08:27:20|82871.8|82821.8|82876.3|82826.3|82876.7|82826.7|82871.8|82821.8|49
1623400050000|2021-06-11 08:27:30|82875.9|82825.9|82881.6|82831.6|82884|82834|82875.5|82825.5|69
1623400060000|2021-06-11 08:27:40|82881.4|82831.4|82882|82832|82888.7|82838.7|82879.6|82829.6|67
1623400070000|2021-06-11 08:27:50|82882.3|82832.3|82875|82825|82884.4|82843.6|82868.1|82824.3|51
1623400080000|2021-06-11 08:28:00|82874|82824|82875.7|82825.7|82875.7|82835.6|82858.6|82819|56
1623400090000|2021-06-11 08:28:10|82876.4|82826.4|82878.1|82828.1|82880.7|82840.6|82863.5|82825.7|50
1623400100000|2021-06-11 08:28:20|82878.3|82828.3|82879.7|82829.7|82882|82832|82874.4|82824.4|45
1623400110000|2021-06-11 08:28:30|82879.2|82829.2|82860.4|82835.4|82879.2|82840.9|82859.4|82824.1|50
1623400120000|2021-06-11 08:28:40|82860.2|82835.2|82873.5|82823.5|82879.3|82839.2|82859.6|82820.6|54
1623400130000|2021-06-11 08:28:50|82872.9|82822.9|82876.3|82826.3|82882.3|82832.3|82872.2|82822.2|54
1623400140000|2021-06-11 08:29:00|82876.2|82826.2|82878.1|82828.1|82880.6|82830.6|82875.5|82825.5|63
1623400150000|2021-06-11 08:29:10|82878.3|82828.3|82885|82835|82888|82838|82875.5|82825.5|60
1623400160000|2021-06-11 08:29:20|82884.5|82834.5|82886.1|82836.1|82888.2|82838.2|82884.2|82834.2|47
1623400170000|2021-06-11 08:29:30|82886.9|82836.9|82888.9|82838.9|82892.3|82842.3|82885.2|82835.2|57
1623400180000|2021-06-11 08:29:40|82889.9|82839.9|82886.9|82836.9|82890.7|82847.9|82871.4|82831.6|56
1623400190000|2021-06-11 08:29:50|82887.6|82837.6|82885|82835|82890|82840|82880.3|82830.3|60
1623400200000|2021-06-11 08:30:00|82885.1|82835.1|82887.3|82837.3|82890.9|82853.8|82876.2|82831.3|55
1623400210000|2021-06-11 08:30:10|82887.5|82837.5|82892.9|82842.9|82895.1|82845.1|82885.2|82835.2|58
1623400220000|2021-06-11 08:30:20|82892.1|82842.1|82890.2|82840.2|82892.1|82842.1|82885.4|82835.4|62
1623400230000|2021-06-11 08:30:30|82891.2|82841.2|82891.1|82841.1|82891.6|82841.6|82887.7|82837.7|52
1623400240000|2021-06-11 08:30:40|82891|82841|82916.3|82866.3|82918.5|82868.5|82891|82841|73
1623400250000|2021-06-11 08:30:50|82916.6|82866.6|82918.4|82868.4|82918.6|82868.6|82912.9|82862.9|45
1623400260000|2021-06-11 08:31:00|82918.8|82868.8|82913.9|82863.9|82919.1|82869.1|82913.3|82863.3|44
1623400270000|2021-06-11 08:31:10|82913.7|82863.7|82907.8|82857.8|82915.1|82865.1|82907.4|82857.4|43
1623400280000|2021-06-11 08:31:20|82907.6|82857.6|82910.2|82860.2|82915.9|82865.9|82907.6|82857.6|53
1623400290000|2021-06-11 08:31:30|82911.3|82861.3|82920.9|82870.9|82923.2|82873.2|82908.9|82858.9|40
1623400300000|2021-06-11 08:31:40|82920.4|82870.4|82920.6|82870.6|82922.2|82872.2|82914.3|82864.3|56
1623400310000|2021-06-11 08:31:50|82920.5|82870.5|82925.4|82875.4|82925.4|82875.4|82915.6|82865.6|57
1623400320000|2021-06-11 08:32:00|82923.9|82873.9|82918.5|82868.5|82926.1|82876.1|82918.5|82868.5|44
1623400330000|2021-06-11 08:32:10|82917.8|82867.8|82925.2|82875.2|82926.9|82876.9|82912.5|82862.5|63
1623400340000|2021-06-11 08:32:20|82926|82876|82930.1|82880.1|82936.1|82886.1|82925.9|82875.9|64
1623400350000|2021-06-11 08:32:30|82930.4|82880.4|82929.7|82879.7|82931.8|82881.8|82926.7|82876.7|59
1623400360000|2021-06-11 08:32:40|82931.2|82881.2|82935.6|82885.6|82935.7|82885.7|82927.8|82877.8|44
1623400370000|2021-06-11 08:32:50|82936.2|82886.2|82936.5|82886.5|82938.7|82888.7|82932|82882|44
1623400380000|2021-06-11 08:33:00|82937.3|82887.3|82933.5|82883.5|82938.9|82888.9|82930.6|82880.6|61
1623400390000|2021-06-11 08:33:10|82933.2|82883.2|82930.9|82880.9|82935.1|82885.1|82925.2|82875.2|44
1623400400000|2021-06-11 08:33:20|82931.1|82881.1|82932.6|82882.6|82936.6|82897.3|82921.7|82879.9|55
1623400410000|2021-06-11 08:33:30|82933.1|82883.1|82921.4|82896.4|82934.9|82897|82921.1|82882.7|29
1623400420000|2021-06-11 08:33:40|82919|82894|82926.6|82876.6|82933|82894|82919|82872.6|60
1623400430000|2021-06-11 08:33:50|82928.5|82878.5|82930.9|82880.9|82933.6|82883.6|82924.8|82874.8|64
1623400440000|2021-06-11 08:34:00|82929.9|82879.9|82931.4|82881.4|82934.8|82884.8|82925.8|82875.8|57
1623400450000|2021-06-11 08:34:10|82930.7|82880.7|82926.9|82876.9|82932.6|82882.6|82925.8|82875.8|59
1623400460000|2021-06-11 08:34:20|82927.4|82877.4|82917.6|82867.6|82927.4|82877.4|82915.6|82865.6|54
1623400470000|2021-06-11 08:34:30|82918.3|82868.3|82919.5|82869.5|82919.5|82869.5|82912.9|82862.9|53
1623400480000|2021-06-11 08:34:40|82919.1|82869.1|82916.9|82866.9|82923.1|82883|82908|82865.2|55
1623400490000|2021-06-11 08:34:50|82916.5|82866.5|82917.5|82867.5|82921.8|82881.6|82906.6|82865.9|47
1623400500000|2021-06-11 08:35:00|82916.2|82866.2|82916.4|82866.4|82923.9|82873.9|82909.7|82859.7|55
1623400510000|2021-06-11 08:35:10|82917.1|82867.1|82917.5|82867.5|82918|82868|82915.8|82865.8|40
1623400520000|2021-06-11 08:35:20|82917.3|82867.3|82916|82866|82919.1|82878.9|82903.9|82858.3|55
1623400530000|2021-06-11 08:35:30|82915.7|82865.7|82918.1|82868.1|82918.7|82868.7|82913.8|82863.8|27
1623400540000|2021-06-11 08:35:40|82919.5|82869.5|82921|82871|82923.2|82882.9|82907.6|82867.7|35
1623400550000|2021-06-11 08:35:50|82921.6|82871.6|82918.6|82868.6|82921.6|82871.6|82916.3|82866.3|35
1623400560000|2021-06-11 08:36:00|82918.2|82868.2|82921|82871|82921|82871|82918.2|82868.2|33
1623400570000|2021-06-11 08:36:10|82921.1|82871.1|82924.7|82874.7|82929.3|82879.3|82919.3|82869.3|41
1623400580000|2021-06-11 08:36:20|82924.2|82874.2|82919.5|82869.5|82924.6|82874.6|82918.8|82868.8|46
1623400590000|2021-06-11 08:36:30|82919.7|82869.7|82930.4|82880.4|82931.5|82881.5|82919.7|82869.7|42
1623400600000|2021-06-11 08:36:40|82930|82880|82937.1|82887.1|82937.5|82901.9|82926.9|82878.5|46
1623400610000|2021-06-11 08:36:50|82937.2|82887.2|82927.2|82877.2|82937.2|82887.2|82925.2|82875.2|33
1623400620000|2021-06-11 08:37:00|82926.8|82876.8|82924.5|82874.5|82927.4|82877.4|82922.7|82872.7|63
1623400630000|2021-06-11 08:37:10|82924.8|82874.8|82930.9|82880.9|82932.2|82882.2|82923.7|82873.7|51
1623400640000|2021-06-11 08:37:20|82930.6|82880.6|82934.7|82884.7|82934.9|82884.9|82930.4|82880.4|44
1623400650000|2021-06-11 08:37:30|82933.9|82883.9|82933.5|82883.5|82937.4|82887.4|82933.5|82883.5|35
1623400660000|2021-06-11 08:37:40|82933.3|82883.3|82937.2|82887.2|82937.7|82887.7|82930.8|82880.8|38
1623400670000|2021-06-11 08:37:50|82937.4|82887.4|82937.9|82887.9|82941.5|82891.5|82933.7|82883.7|56
1623400680000|2021-06-11 08:38:00|82938.9|82888.9|82937|82887|82940.2|82890.2|82935.9|82885.9|27
1623400690000|2021-06-11 08:38:10|82935.7|82885.7|82936.3|82886.3|82938.9|82888.9|82935.7|82885.7|38
1623400700000|2021-06-11 08:38:20|82936.4|82886.4|82937.3|82887.3|82937.4|82887.4|82935.9|82885.9|17
1623400710000|2021-06-11 08:38:30|82937.2|82887.2|82937.7|82887.7|82937.7|82887.7|82936.7|82886.7|16
1623400720000|2021-06-11 08:38:40|82938|82888|82936.3|82886.3|82938.3|82888.3|82936.3|82886.3|30
1623400730000|2021-06-11 08:38:50|82936.4|82886.4|82937.2|82887.2|82937.7|82887.7|82936.3|82886.3|16
1623400740000|2021-06-11 08:39:00|82937|82887|82926.9|82876.9|82937.1|82887.1|82925.3|82875.3|44
1623400750000|2021-06-11 08:39:10|82926.5|82876.5|82935.5|82885.5|82937|82887|82922.3|82872.3|60
1623400760000|2021-06-11 08:39:20|82936|82886|82934|82884|82936.4|82886.4|82933|82883|40
1623400770000|2021-06-11 08:39:30|82933.6|82883.6|82934.1|82884.1|82934.3|82884.3|82933.6|82883.6|16
1623400780000|2021-06-11 08:39:40|82934.2|82884.2|82932|82882|82934.5|82896.8|82921.8|82880.1|33
1623400790000|2021-06-11 08:39:50|82930.6|82880.6|82934.3|82884.3|82934.3|82884.3|82930.1|82880.1|39
1623400800000|2021-06-11 08:40:00|82934.4|82884.4|82926.4|82876.4|82934.4|82884.4|82924.5|82874.5|48
1623400810000|2021-06-11 08:40:10|82925.8|82875.8|82925.2|82875.2|82928.1|82878.1|82925.1|82875.1|44
1623400820000|2021-06-11 08:40:20|82924.9|82874.9|82926|82876|82926.9|82876.9|82924.7|82874.7|27
1623400830000|2021-06-11 08:40:30|82925.9|82875.9|82925.8|82875.8|82926.3|82876.3|82925.2|82875.2|28
1623400840000|2021-06-11 08:40:40|82926|82876|82926.5|82876.5|82930.4|82880.4|82924.3|82874.3|45
1623400850000|2021-06-11 08:40:50|82926.3|82876.3|82927.2|82877.2|82928.3|82878.3|82923.6|82873.6|36
1623400860000|2021-06-11 08:41:00|82928.5|82878.5|82929.4|82879.4|82929.6|82879.6|82925.2|82875.2|24
1623400870000|2021-06-11 08:41:10|82929|82879|82927.9|82877.9|82931.7|82881.7|82926.6|82876.6|32
1623400880000|2021-06-11 08:41:20|82928.1|82878.1|82925.7|82875.7|82928.7|82878.7|82923.8|82873.8|36
1623400890000|2021-06-11 08:41:30|82926.6|82876.6|82911.4|82861.4|82927.8|82877.8|82911.4|82861.4|53
1623400900000|2021-06-11 08:41:40|82909.9|82859.9|82910.9|82860.9|82912.9|82862.9|82909.6|82859.6|44
1623400910000|2021-06-11 08:41:50|82911.7|82861.7|82898.3|82848.3|82911.7|82861.7|82898.2|82848.2|48
1623400920000|2021-06-11 08:42:00|82900.6|82850.6|82900.7|82850.7|82901.8|82851.8|82899.4|82849.4|38
1623400930000|2021-06-11 08:42:10|82900.4|82850.4|82903.9|82853.9|82906.1|82868|82893|82850.3|51
1623400940000|2021-06-11 08:42:20|82904.5|82854.5|82902.6|82852.6|82904.7|82854.7|82902.6|82852.6|36
1623400950000|2021-06-11 08:42:30|82904.3|82854.3|82912.8|82862.8|82913.5|82863.5|82904|82854|38
1623400960000|2021-06-11 08:42:40|82912.6|82862.6|82904.8|82854.8|82913.3|82868.7|82893.7|82849.7|50
1623400970000|2021-06-11 08:42:50|82902.9|82852.9|82900.3|82850.3|82903.8|82853.8|82899.3|82849.3|40
1623400980000|2021-06-11 08:43:00|82900|82850|82901.1|82851.1|82902|82852|82898.8|82848.8|37
1623400990000|2021-06-11 08:43:10|82901.2|82851.2|82900.7|82850.7|82901.5|82851.5|82899.6|82849.6|41
1623401000000|2021-06-11 08:43:20|82900.5|82850.5|82901.2|82851.2|82902.7|82852.7|82899.9|82849.9|36
1623401010000|2021-06-11 08:43:30|82901.9|82851.9|82900.4|82850.4|82901.9|82851.9|82900.1|82850.1|25
1623401020000|2021-06-11 08:43:40|82900.1|82850.1|82893.8|82843.8|82903.3|82853.3|82893.7|82843.7|29
1623401030000|2021-06-11 08:43:50|82893.3|82843.3|82890.4|82840.4|82894.5|82858|82881.6|82838.4|41
1623401040000|2021-06-11 08:44:00|82890.3|82840.3|82892.8|82842.8|82893.2|82843.2|82890.3|82840.3|29
1623401050000|2021-06-11 08:44:10|82892.9|82842.9|82895.7|82845.7|82897.5|82847.5|82892.9|82842.9|38
1623401060000|2021-06-11 08:44:20|82895.6|82845.6|82902.5|82852.5|82905.5|82855.5|82895.6|82845.6|41
1623401070000|2021-06-11 08:44:30|82902.6|82852.6|82902.2|82852.2|82903.1|82853.1|82901|82851|45
1623401080000|2021-06-11 08:44:40|82902|82852|82901.1|82851.1|82902|82852|82900.9|82850.9|29
1623401090000|2021-06-11 08:44:50|82901.4|82851.4|82904.2|82854.2|82904.6|82854.6|82900.9|82850.9|29
1623401100000|2021-06-11 08:45:00|82904|82854|82912.7|82862.7|82913.7|82874.6|82895.4|82853.3|52
1623401110000|2021-06-11 08:45:10|82912.6|82862.6|82916|82866|82916.7|82866.7|82912.4|82862.4|35
1623401120000|2021-06-11 08:45:20|82915.6|82865.6|82910.9|82860.9|82916.7|82866.7|82909.7|82859.7|50
1623401130000|2021-06-11 08:45:30|82910.8|82860.8|82910.5|82860.5|82910.9|82860.9|82901.2|82851.2|53
1623401140000|2021-06-11 08:45:40|82910.7|82860.7|82916.4|82866.4|82919.3|82869.3|82907.1|82857.1|55
1623401150000|2021-06-11 08:45:50|82917.4|82867.4|82920.6|82870.6|82923.1|82873.1|82915.3|82865.3|57
1623401160000|2021-06-11 08:46:00|82919.9|82869.9|82926.1|82876.1|82929.8|82879.8|82919.2|82869.2|48
1623401170000|2021-06-11 08:46:10|82925.4|82875.4|82920.9|82870.9|82926.3|82876.3|82918|82868|47
1623401180000|2021-06-11 08:46:20|82920.7|82870.7|82929.4|82879.4|82930|82880|82920.4|82870.4|43
1623401190000|2021-06-11 08:46:30|82929.5|82879.5|82921.3|82871.3|82930.4|82880.4|82921|82871|40
1623401200000|2021-06-11 08:46:40|82921.2|82871.2|82917.5|82867.5|82922|82872|82917.2|82867.2|23
1623401210000|2021-06-11 08:46:50|82918.2|82868.2|82918.9|82868.9|82919|82869|82917|82867|20
1623401220000|2021-06-11 08:47:00|82918.4|82868.4|82917.3|82867.3|82921.4|82871.4|82916.7|82866.7|14
1623401230000|2021-06-11 08:47:10|82917.4|82867.4|82913.6|82863.6|82917.7|82867.7|82912.5|82862.5|39
1623401240000|2021-06-11 08:47:20|82914|82864|82905.5|82855.5|82914.9|82864.9|82905.5|82855.5|37
1623401250000|2021-06-11 08:47:30|82905|82855|82895.9|82845.9|82909.8|82859.8|82895.9|82845.9|56
1623401260000|2021-06-11 08:47:40|82896.5|82846.5|82895.4|82845.4|82898.5|82858.5|82883.5|82841.7|61
1623401270000|2021-06-11 08:47:50|82895.7|82845.7|82900.1|82850.1|82901.2|82862.7|82887.7|82845.7|49
1623401280000|2021-06-11 08:48:00|82901.1|82851.1|82898.7|82848.7|82905.3|82855.3|82898.7|82848.7|54
1623401290000|2021-06-11 08:48:10|82898.4|82848.4|82919.9|82869.9|82920.3|82870.3|82898.4|82848.4|50
1623401300000|2021-06-11 08:48:20|82919.8|82869.8|82921.2|82871.2|82926.2|82876.2|82919.8|82869.8|51
1623401310000|2021-06-11 08:48:30|82921.8|82871.8|82924.7|82874.7|82926.3|82876.3|82921.5|82871.5|46
1623401320000|2021-06-11 08:48:40|82924.6|82874.6|82930.4|82880.4|82930.4|82880.4|82924.6|82874.6|47
1623401330000|2021-06-11 08:48:50|82929.6|82879.6|82933.5|82883.5|82934.5|82884.5|82929.6|82879.6|25
1623401340000|2021-06-11 08:49:00|82934|82884|82932.4|82882.4|82935.2|82896.3|82918.4|82880.7|45
1623401350000|2021-06-11 08:49:10|82933.3|82883.3|82927.6|82877.6|82933.3|82883.3|82925.3|82875.3|44
1623401360000|2021-06-11 08:49:20|82927.4|82877.4|82927.8|82877.8|82931.9|82881.9|82927.1|82877.1|38
1623401370000|2021-06-11 08:49:30|82927.7|82877.7|82904.7|82854.7|82929.2|82886|82903.5|82853.5|52
1623401380000|2021-06-11 08:49:40|82904.9|82854.9|82906|82856|82907.9|82857.9|82903.8|82853.8|39
1623401390000|2021-06-11 08:49:50|82906.2|82856.2|82905.3|82855.3|82908.6|82858.6|82903.6|82853.6|38
1623401400000|2021-06-11 08:50:00|82905.2|82855.2|82901.4|82851.4|82905.2|82855.2|82895.3|82845.3|59
1623401410000|2021-06-11 08:50:10|82899.4|82849.4|82895.8|82845.8|82902.6|82852.6|82895.8|82845.8|66
1623401420000|2021-06-11 08:50:20|82896.1|82846.1|82895.9|82845.9|82897.2|82847.2|82894.2|82844.2|37
1623401430000|2021-06-11 08:50:30|82898.7|82848.7|82884|82834|82899.3|82849.3|82883.6|82833.6|59
1623401440000|2021-06-11 08:50:40|82884.1|82834.1|82888.9|82838.9|82889.3|82839.3|82883.8|82833.8|42
1623401450000|2021-06-11 08:50:50|82888.6|82838.6|82890.5|82840.5|82890.7|82840.7|82888.3|82838.3|26
1623401460000|2021-06-11 08:51:00|82890.6|82840.6|82900.8|82850.8|82901.7|82851.7|82889.9|82839.9|55
1623401470000|2021-06-11 08:51:10|82901.8|82851.8|82906.3|82856.3|82908|82868.2|82893.2|82848.5|41
1623401480000|2021-06-11 08:51:20|82896|82871|82909.8|82859.8|82910.4|82871|82894.7|82855.5|45
1623401490000|2021-06-11 08:51:30|82910.3|82860.3|82910.2|82860.2|82910.5|82860.5|82907|82857|49
1623401500000|2021-06-11 08:51:40|82910.1|82860.1|82915|82865|82915.7|82865.7|82910.1|82860.1|31
1623401510000|2021-06-11 08:51:50|82915.4|82865.4|82918.7|82868.7|82918.8|82868.8|82914.6|82864.6|33
1623401520000|2021-06-11 08:52:00|82918.6|82868.6|82928.5|82878.5|82929.1|82879.1|82915.8|82865.8|61
1623401530000|2021-06-11 08:52:10|82928.8|82878.8|82930.7|82880.7|82931.9|82881.9|82927|82877|30
1623401540000|2021-06-11 08:52:20|82931|82881|82932.6|82882.6|82933|82892.8|82915.2|82877.1|37
1623401550000|2021-06-11 08:52:30|82932.5|82882.5|82931.9|82881.9|82932.5|82882.5|82930.3|82880.3|47
1623401560000|2021-06-11 08:52:40|82931.8|82881.8|82928.2|82878.2|82932.4|82882.4|82927.8|82877.8|40
1623401570000|2021-06-11 08:52:50|82928|82878|82930.9|82880.9|82933.1|82883.1|82928|82878|48
1623401580000|2021-06-11 08:53:00|82930.8|82880.8|82929.9|82879.9|82932.2|82891.1|82913.3|82875|36
1623401590000|2021-06-11 08:53:10|82929.3|82879.3|82929|82879|82931.6|82881.6|82928.4|82878.4|52
1623401600000|2021-06-11 08:53:20|82928.9|82878.9|82929.2|82879.2|82929.3|82879.3|82927.2|82877.2|28
1623401610000|2021-06-11 08:53:30|82928.9|82878.9|82929.6|82879.6|82931|82881|82926|82876|33
1623401620000|2021-06-11 08:53:40|82930.2|82880.2|82914.7|82889.7|82930.4|82892.1|82913.1|82875.4|41
1623401630000|2021-06-11 08:53:50|82915.3|82890.3|82909.4|82884.4|82928.2|82890.7|82909|82874|36
1623401640000|2021-06-11 08:54:00|82907.2|82882.2|82914.8|82864.8|82920.9|82883.1|82907.2|82864|40
1623401650000|2021-06-11 08:54:10|82914.7|82864.7|82907.5|82857.5|82918.4|82881.7|82904.9|82856.7|32
1623401660000|2021-06-11 08:54:20|82907.1|82857.1|82896.4|82846.4|82907.9|82870.4|82889.3|82839.3|57
1623401670000|2021-06-11 08:54:30|82896.6|82846.6|82888.3|82838.3|82896.7|82846.7|82886.3|82836.3|50
1623401680000|2021-06-11 08:54:40|82888.7|82838.7|82905.4|82855.4|82907|82857|82886.3|82836.3|58
1623401690000|2021-06-11 08:54:50|82906.9|82856.9|82906.1|82856.1|82910.2|82860.2|82904.4|82854.4|44
1623401700000|2021-06-11 08:55:00|82907.1|82857.1|82897.9|82847.9|82910.5|82860.5|82896.1|82846.1|53
1623401710000|2021-06-11 08:55:10|82898.3|82848.3|82905.4|82855.4|82906.1|82856.1|82896.8|82846.8|66
1623401720000|2021-06-11 08:55:20|82905.2|82855.2|82900.9|82850.9|82906.3|82856.3|82900.2|82850.2|57
1623401730000|2021-06-11 08:55:30|82900.7|82850.7|82899.6|82849.6|82904.1|82854.1|82895.7|82845.7|55
1623401740000|2021-06-11 08:55:40|82899.1|82849.1|82898.7|82848.7|82899.3|82849.3|82897.1|82847.1|41
1623401750000|2021-06-11 08:55:50|82898.8|82848.8|82906.9|82856.9|82909.2|82859.2|82897.9|82847.9|35
1623401760000|2021-06-11 08:56:00|82906.4|82856.4|82905.1|82855.1|82910.4|82871.2|82891.5|82851.4|52
1623401770000|2021-06-11 08:56:10|82905.9|82855.9|82908.3|82858.3|82909.1|82859.1|82905.5|82855.5|43
1623401780000|2021-06-11 08:56:20|82908.2|82858.2|82910.6|82860.6|82913.9|82874|82899|82857.1|42
1623401790000|2021-06-11 08:56:30|82911|82861|82916.3|82866.3|82916.8|82866.8|82909|82859|37
1623401800000|2021-06-11 08:56:40|82916.2|82866.2|82919.6|82869.6|82922.7|82872.7|82915.9|82865.9|41
1623401810000|2021-06-11 08:56:50|82920.1|82870.1|82922.6|82872.6|82922.6|82880.8|82904.2|82865.1|51
1623401820000|2021-06-11 08:57:00|82920.9|82870.9|82925.6|82875.6|82926.2|82876.2|82920.9|82870.9|47
1623401830000|2021-06-11 08:57:10|82923.6|82873.6|82918.8|82868.8|82923.6|82873.6|82918.2|82868.2|39
1623401840000|2021-06-11 08:57:20|82919.3|82869.3|82916.8|82866.8|82920.5|82870.5|82916.8|82866.8|37
1623401850000|2021-06-11 08:57:30|82916.9|82866.9|82919.7|82869.7|82920.9|82870.9|82916.5|82866.5|44
1623401860000|2021-06-11 08:57:40|82920.1|82870.1|82925.1|82875.1|82927.1|82877.1|82920.1|82870.1|51
1623401870000|2021-06-11 08:57:50|82924.7|82874.7|82923.3|82873.3|82927.4|82877.4|82923.3|82873.3|39
1623401880000|2021-06-11 08:58:00|82923.7|82873.7|82926.6|82876.6|82928.4|82878.4|82923.6|82873.6|61
1623401890000|2021-06-11 08:58:10|82926.7|82876.7|82926.1|82876.1|82927.8|82877.8|82922.3|82872.3|48
1623401900000|2021-06-11 08:58:20|82927.5|82877.5|82927.4|82877.4|82929.2|82879.2|82924.8|82874.8|44
1623401910000|2021-06-11 08:58:30|82924.9|82874.9|82954.7|82904.7|82956.1|82906.1|82915.7|82874.9|58
1623401920000|2021-06-11 08:58:40|82954.2|82904.2|82955.4|82905.4|82955.6|82905.6|82950.7|82900.7|51
1623401930000|2021-06-11 08:58:50|82955.5|82905.5|82950.6|82900.6|82956.1|82906.1|82948.8|82898.8|42
1623401940000|2021-06-11 08:59:00|82950.1|82900.1|82949.5|82899.5|82950.1|82900.1|82945.6|82895.6|64
1623401950000|2021-06-11 08:59:10|82949.4|82899.4|82958.2|82908.2|82966.3|82916.3|82949.4|82899.4|63
1623401960000|2021-06-11 08:59:20|82958|82908|82940.9|82890.9|82958.6|82909.8|82934.1|82888.8|51
1623401970000|2021-06-11 08:59:30|82940.5|82890.5|82940.2|82890.2|82942.5|82892.5|82939.3|82889.3|38
1623401980000|2021-06-11 08:59:40|82940.8|82890.8|82926.3|82901.3|82940.8|82901.7|82923.2|82887.2|47
1623401990000|2021-06-11 08:59:50|82926.9|82901.9|82940.2|82890.2|82941.5|82901.9|82924.8|82888|37
1623402000000|2021-06-11 09:00:00|82940.5|82890.5|82944.8|82894.8|82944.9|82894.9|82935.3|82885.3|61
1623402010000|2021-06-11 09:00:10|82944.5|82894.5|82939.2|82889.2|82946.2|82896.2|82938.9|82888.9|38
1623402020000|2021-06-11 09:00:20|82939.3|82889.3|82937.3|82887.3|82939.7|82889.7|82934.4|82884.4|35
1623402030000|2021-06-11 09:00:30|82937.5|82887.5|82944.6|82894.6|82945.7|82895.7|82936.6|82886.6|45
1623402040000|2021-06-11 09:00:40|82944.1|82894.1|82943.1|82893.1|82944.9|82894.9|82942.8|82892.8|34
1623402050000|2021-06-11 09:00:50|82943.3|82893.3|82950.7|82900.7|82950.7|82900.7|82942.8|82892.8|33
1623402060000|2021-06-11 09:01:00|82951.7|82901.7|82948|82898|82951.7|82901.7|82947|82897|47
1623402070000|2021-06-11 09:01:10|82948.7|82898.7|82949.8|82899.8|82950.5|82900.5|82948.1|82898.1|38
1623402080000|2021-06-11 09:01:20|82950.9|82900.9|82959.4|82909.4|82962.7|82912.7|82947.6|82897.6|34
1623402090000|2021-06-11 09:01:30|82959.1|82909.1|82961.4|82911.4|82963.1|82913.1|82958.2|82908.2|38
1623402100000|2021-06-11 09:01:40|82961.5|82911.5|82961.7|82911.7|82961.9|82911.9|82961|82911|25
1623402110000|2021-06-11 09:01:50|82961.8|82911.8|82964.8|82914.8|82965.9|82915.9|82961.1|82911.1|29
1623402120000|2021-06-11 09:02:00|82964.1|82914.1|82959.9|82909.9|82965.1|82915.1|82958.5|82908.5|39
1623402130000|2021-06-11 09:02:10|82958|82908|82955.3|82905.3|82958.7|82908.7|82954.9|82904.9|42
1623402140000|2021-06-11 09:02:20|82954.7|82904.7|82953.8|82903.8|82963.9|82913.9|82952.3|82902.3|51
1623402150000|2021-06-11 09:02:30|82954.4|82904.4|82964|82914|82964|82914|82954.3|82904.3|45
1623402160000|2021-06-11 09:02:40|82965.3|82915.3|82962.2|82912.2|82965.3|82915.3|82961.8|82911.8|33
1623402170000|2021-06-11 09:02:50|82962.6|82912.6|82961.9|82911.9|82965.3|82915.3|82961.2|82911.2|44
1623402180000|2021-06-11 09:03:00|82961.8|82911.8|82959.4|82909.4|82961.9|82911.9|82955|82905|44
1623402190000|2021-06-11 09:03:10|82959.5|82909.5|82958.8|82908.8|82960.4|82910.4|82958.8|82908.8|23
1623402200000|2021-06-11 09:03:20|82959.7|82909.7|82964.8|82914.8|82964.9|82914.9|82959.7|82909.7|34
1623402210000|2021-06-11 09:03:30|82965.1|82915.1|82951.6|82926.6|82965.4|82926.6|82951.6|82911.7|24
1623402220000|2021-06-11 09:03:40|82965.1|82915.1|82961.6|82911.6|82966.1|82916.1|82961.4|82911.4|30
1623402230000|2021-06-11 09:03:50|82961.5|82911.5|82967.6|82917.6|82969.9|82919.9|82961.2|82911.2|27
1623402240000|2021-06-11 09:04:00|82967.5|82917.5|82964.5|82914.5|82967.9|82927.6|82951.2|82914.5|34
1623402250000|2021-06-11 09:04:10|82964.4|82914.4|82968.3|82918.3|82968.3|82929.7|82954.7|82914.1|25
1623402260000|2021-06-11 09:04:20|82967.9|82917.9|82964.2|82914.2|82968.6|82918.6|82963.1|82913.1|28
1623402270000|2021-06-11 09:04:30|82963.5|82913.5|82965.1|82915.1|82965.6|82915.6|82963.3|82913.3|28
1623402280000|2021-06-11 09:04:40|82965.6|82915.6|82969.4|82919.4|82970.5|82920.5|82964.2|82914.2|35
1623402290000|2021-06-11 09:04:50|82969.8|82919.8|82988|82938|82988.3|82938.3|82969.8|82919.8|53
1623402300000|2021-06-11 09:05:00|82988.3|82938.3|82985.4|82935.4|82988.3|82938.3|82980|82930|54
1623402310000|2021-06-11 09:05:10|82985.7|82935.7|82988.1|82938.1|82990.7|82940.7|82985.4|82935.4|39
1623402320000|2021-06-11 09:05:20|82988.3|82938.3|82988.4|82938.4|82989.4|82939.4|82988.2|82938.2|22
1623402330000|2021-06-11 09:05:30|82988.3|82938.3|82982.9|82932.9|82989.6|82939.6|82981.6|82931.6|29
1623402340000|2021-06-11 09:05:40|82984.8|82934.8|82988.8|82938.8|82990.3|82940.3|82982.8|82932.8|47
1623402350000|2021-06-11 09:05:50|82988|82938|82996|82946|82996|82955.5|82980|82937|50
1623402360000|2021-06-11 09:06:00|82996.1|82946.1|83000.4|82950.4|83001|82951|82993.2|82943.2|59
1623402370000|2021-06-11 09:06:10|83000.7|82950.7|83004.9|82954.9|83006.4|82956.4|83000.7|82950.7|29
1623402380000|2021-06-11 09:06:20|83005.6|82955.6|83003.3|82953.3|83007|82964.3|82989.2|82951.6|36
1623402390000|2021-06-11 09:06:30|83003.2|82953.2|83004.9|82954.9|83005.8|82955.8|83003.2|82953.2|28
1623402400000|2021-06-11 09:06:40|83004.1|82954.1|82997.2|82947.2|83004.6|82954.6|82997.2|82947.2|39
1623402410000|2021-06-11 09:06:50|82997.4|82947.4|82998.9|82948.9|83001|82951|82997.4|82947.4|40
1623402420000|2021-06-11 09:07:00|82998.7|82948.7|82999.6|82949.6|82999.8|82949.8|82996.7|82946.7|31
1623402430000|2021-06-11 09:07:10|82997.5|82947.5|82986.1|82936.1|82998|82948|82986.1|82936.1|36
1623402440000|2021-06-11 09:07:20|82986.3|82936.3|82985.4|82935.4|82987.3|82937.3|82985.2|82935.2|37
1623402450000|2021-06-11 09:07:30|82985.8|82935.8|82979.5|82929.5|82991.2|82941.2|82979.5|82929.5|51
1623402460000|2021-06-11 09:07:40|82979.8|82929.8|82959.1|82909.1|82985.9|82935.9|82942.6|82902.9|53
1623402470000|2021-06-11 09:07:50|82960.7|82910.7|82958.7|82908.7|82961.4|82911.4|82958.3|82908.3|19
1623402480000|2021-06-11 09:08:00|82958.9|82908.9|82956.2|82906.2|82960.7|82910.7|82955.7|82905.7|26
1623402490000|2021-06-11 09:08:10|82956.5|82906.5|82948.2|82898.2|82959.3|82909.3|82946.6|82896.6|47
1623402500000|2021-06-11 09:08:20|82945.3|82895.3|82945.8|82895.8|82946.8|82896.8|82943.4|82893.4|36
1623402510000|2021-06-11 09:08:30|82946.2|82896.2|82945.5|82895.5|82946.7|82896.7|82944.2|82894.2|29
1623402520000|2021-06-11 09:08:40|82945.7|82895.7|82948.2|82898.2|82949.2|82899.2|82943|82893|35
1623402530000|2021-06-11 09:08:50|82946.8|82896.8|82953.6|82903.6|82954.8|82904.8|82945.9|82895.9|47
1623402540000|2021-06-11 09:09:00|82953.5|82903.5|82954.8|82904.8|82954.8|82904.8|82950.8|82900.8|38
1623402550000|2021-06-11 09:09:10|82953.2|82903.2|82955.2|82905.2|82960.4|82910.4|82953.2|82903.2|48
1623402560000|2021-06-11 09:09:20|82956.2|82906.2|82957|82907|82957.8|82907.8|82954.8|82904.8|36
1623402570000|2021-06-11 09:09:30|82956.7|82906.7|82952.6|82902.6|82959.3|82909.3|82951.2|82901.2|31
1623402580000|2021-06-11 09:09:40|82952.8|82902.8|82953.2|82903.2|82953.2|82903.2|82950|82900|30
1623402590000|2021-06-11 09:09:50|82952.9|82902.9|82957.6|82907.6|82958.1|82908.1|82952.9|82902.9|30
1623402600000|2021-06-11 09:10:00|82956.7|82906.7|82955.7|82905.7|82957.5|82907.5|82955.7|82905.7|34
1623402610000|2021-06-11 09:10:10|82954.7|82904.7|82955.6|82905.6|82955.9|82905.9|82953.8|82903.8|19
1623402620000|2021-06-11 09:10:20|82954.6|82904.6|82972.6|82922.6|82974.4|82924.4|82954.6|82904.6|41
1623402630000|2021-06-11 09:10:30|82973|82923|82986.8|82936.8|82988|82938|82972.4|82922.4|44
1623402640000|2021-06-11 09:10:40|82985.9|82935.9|82983.7|82933.7|82987.2|82950.4|82975.3|82933.7|41
1623402650000|2021-06-11 09:10:50|82984.6|82934.6|82990.4|82940.4|82990.4|82940.4|82984.6|82934.6|43
1623402660000|2021-06-11 09:11:00|82991.6|82941.6|82992.9|82942.9|82992.9|82942.9|82989.1|82939.1|30
1623402670000|2021-06-11 09:11:10|82992.8|82942.8|82994.4|82944.4|82996.7|82946.7|82992|82942|38
1623402680000|2021-06-11 09:11:20|82995.7|82945.7|82995.1|82945.1|82995.7|82945.7|82994.8|82944.8|28
1623402690000|2021-06-11 09:11:30|82995.2|82945.2|82980.8|82930.8|82995.4|82945.4|82980.8|82930.8|42
1623402700000|2021-06-11 09:11:40|82981.4|82931.4|82986.7|82936.7|82987.4|82937.4|82981.3|82931.3|32
1623402710000|2021-06-11 09:11:50|82986.6|82936.6|82986.3|82936.3|82987.4|82937.4|82985.2|82935.2|33
1623402720000|2021-06-11 09:12:00|82986.4|82936.4|82983.9|82933.9|82987.6|82937.6|82981.8|82931.8|35
1623402730000|2021-06-11 09:12:10|82984.5|82934.5|82948|82898|82984.7|82934.7|82947.6|82897.6|39
1623402740000|2021-06-11 09:12:20|82948.1|82898.1|82944.4|82894.4|82948.5|82898.5|82941.3|82891.3|49
1623402750000|2021-06-11 09:12:30|82943.6|82893.6|82951.2|82901.2|82953.1|82914.8|82939.8|82892.3|36
1623402760000|2021-06-11 09:12:40|82952.4|82902.4|82949.6|82899.6|82954.9|82904.9|82949.6|82899.6|32
1623402770000|2021-06-11 09:12:50|82949|82899|82945.7|82895.7|82950|82906.5|82928.1|82892.9|41
1623402780000|2021-06-11 09:13:00|82945.9|82895.9|82944.1|82894.1|82945.9|82895.9|82941.6|82891.6|34
1623402790000|2021-06-11 09:13:10|82943.9|82893.9|82943.7|82893.7|82945.5|82895.5|82942.7|82892.7|36
1623402800000|2021-06-11 09:13:20|82943.6|82893.6|82945.4|82895.4|82946.8|82896.8|82943.4|82893.4|30
1623402810000|2021-06-11 09:13:30|82945.3|82895.3|82951.9|82901.9|82953.7|82903.7|82944.7|82894.7|42
1623402820000|2021-06-11 09:13:40|82952.6|82902.6|82951.8|82901.8|82953.6|82903.6|82951.8|82901.8|24
1623402830000|2021-06-11 09:13:50|82951.9|82901.9|82954|82904|82954.1|82904.1|82948.2|82898.2|38
1623402840000|2021-06-11 09:14:00|82952.9|82902.9|82943.6|82893.6|82958.2|82908.2|82943.1|82893.1|48
1623402850000|2021-06-11 09:14:10|82943|82893|82950.2|82900.2|82950.8|82900.8|82942.8|82892.8|32
1623402860000|2021-06-11 09:14:20|82950.4|82900.4|82944.5|82894.5|82950.4|82900.4|82942.1|82892.1|31
1623402870000|2021-06-11 09:14:30|82944.4|82894.4|82939.6|82889.6|82946.4|82896.4|82937.8|82887.8|27
1623402880000|2021-06-11 09:14:40|82937.5|82887.5|82935|82885|82941.1|82891.1|82926.3|82876.3|52
1623402890000|2021-06-11 09:14:50|82936.8|82886.8|82936.5|82886.5|82940.3|82890.3|82934.8|82884.8|28
1623402900000|2021-06-11 09:15:00|82936.4|82886.4|82941.7|82891.7|82942.2|82892.2|82933.5|82883.5|43
1623402910000|2021-06-11 09:15:10|82941.9|82891.9|82939.4|82889.4|82942.4|82892.4|82937.3|82887.3|40
1623402920000|2021-06-11 09:15:20|82941.5|82891.5|82953|82903|82953.6|82903.6|82940.8|82890.8|35
1623402930000|2021-06-11 09:15:30|82951|82901|82919.5|82869.5|82952.1|82902.1|82919|82869|52
1623402940000|2021-06-11 09:15:40|82919.6|82869.6|82921.9|82871.9|82924.1|82887.8|82912.8|82866.9|56
1623402950000|2021-06-11 09:15:50|82922.3|82872.3|82925.3|82875.3|82925.5|82875.5|82922.3|82872.3|33
1623402960000|2021-06-11 09:16:00|82925.6|82875.6|82922.1|82872.1|82925.6|82875.6|82921.9|82871.9|29
1623402970000|2021-06-11 09:16:10|82922.2|82872.2|82924.9|82874.9|82926.7|82876.7|82919.3|82869.3|35
1623402980000|2021-06-11 09:16:20|82925.1|82875.1|82915.7|82865.7|82927.6|82877.6|82915.7|82865.7|53
1623402990000|2021-06-11 09:16:30|82915.9|82865.9|82917.1|82867.1|82917.2|82867.2|82908.7|82858.7|45
1623403000000|2021-06-11 09:16:40|82918.1|82868.1|82918.2|82868.2|82920.4|82870.4|82918.1|82868.1|42
1623403010000|2021-06-11 09:16:50|82918.1|82868.1|82918.5|82868.5|82919.2|82869.2|82914.9|82864.9|49
1623403020000|2021-06-11 09:17:00|82918.4|82868.4|82916.3|82866.3|82919.6|82869.6|82916.3|82866.3|46
1623403030000|2021-06-11 09:17:10|82916.6|82866.6|82920.1|82870.1|82920.1|82870.1|82912.7|82862.7|40
1623403040000|2021-06-11 09:17:20|82919.8|82869.8|82917.1|82867.1|82919.9|82869.9|82914|82864|34
1623403050000|2021-06-11 09:17:30|82917.4|82867.4|82915.4|82865.4|82920.2|82870.2|82915.2|82865.2|45
1623403060000|2021-06-11 09:17:40|82915.8|82865.8|82919.1|82869.1|82919.7|82869.7|82911.2|82861.2|51
1623403070000|2021-06-11 09:17:50|82918.8|82868.8|82920.7|82870.7|82922|82872|82918.8|82868.8|41
1623403080000|2021-06-11 09:18:00|82920.9|82870.9|82920.7|82870.7|82924|82874|82919.2|82869.2|47
1623403090000|2021-06-11 09:18:10|82920.3|82870.3|82920.2|82870.2|82925.2|82885.5|82908|82870.2|45
1623403100000|2021-06-11 09:18:20|82919.9|82869.9|82922.5|82872.5|82923.1|82873.1|82919.9|82869.9|24
1623403110000|2021-06-11 09:18:30|82922.3|82872.3|82923.8|82873.8|82924.9|82874.9|82921.6|82871.6|27
1623403120000|2021-06-11 09:18:40|82924.4|82874.4|82943|82893|82943.9|82905|82924.1|82874.1|56
1623403130000|2021-06-11 09:18:50|82942.4|82892.4|82946.3|82896.3|82946.7|82896.7|82937.7|82887.7|51
1623403140000|2021-06-11 09:19:00|82946.1|82896.1|82954.5|82904.5|82954.5|82904.5|82945.9|82895.9|49
1623403150000|2021-06-11 09:19:10|82954.4|82904.4|82959|82909|82960.9|82920.3|82945.3|82900|53
1623403160000|2021-06-11 09:19:20|82958.4|82908.4|82961.1|82911.1|82962.2|82912.2|82956.9|82906.9|44
1623403170000|2021-06-11 09:19:30|82961.2|82911.2|82960.1|82910.1|82963.4|82913.4|82958.2|82908.2|37
1623403180000|2021-06-11 09:19:40|82960|82910|82959.5|82909.5|82960|82910|82952.7|82902.7|43
1623403190000|2021-06-11 09:19:50|82959.3|82909.3|82971.6|82921.6|82972.4|82922.4|82959.3|82909.3|57
1623403200000|2021-06-11 09:20:00|82971.2|82921.2|82959.1|82909.1|82971.2|82931|82954.3|82906.1|58
1623403210000|2021-06-11 09:20:10|82960.1|82910.1|82955.8|82905.8|82960.5|82910.5|82951.7|82901.7|56
1623403220000|2021-06-11 09:20:20|82956|82906|82928.4|82878.4|82960.1|82910.1|82924.8|82874.8|58
1623403230000|2021-06-11 09:20:30|82927.5|82877.5|82929.4|82879.4|82929.9|82879.9|82925.5|82875.5|44
1623403240000|2021-06-11 09:20:40|82930|82880|82941.8|82891.8|82943.2|82893.2|82929.8|82879.8|39
1623403250000|2021-06-11 09:20:50|82942.5|82892.5|82932.7|82882.7|82942.5|82892.5|82932.7|82882.7|57
1623403260000|2021-06-11 09:21:00|82932.2|82882.2|82932.9|82882.9|82934.8|82884.8|82930.8|82880.8|44
1623403270000|2021-06-11 09:21:10|82932.8|82882.8|82933.1|82883.1|82935.7|82885.7|82932.3|82882.3|35
1623403280000|2021-06-11 09:21:20|82933.5|82883.5|82931.1|82881.1|82940.7|82903.7|82928.6|82880.3|51
1623403290000|2021-06-11 09:21:30|82931.4|82881.4|82933.2|82883.2|82933.4|82883.4|82931.1|82881.1|31
1623403300000|2021-06-11 09:21:40|82933.4|82883.4|82938.4|82888.4|82942.9|82892.9|82932.1|82882.1|31
1623403310000|2021-06-11 09:21:50|82937.2|82887.2|82938|82888|82941.4|82891.4|82933.8|82883.8|54
1623403320000|2021-06-11 09:22:00|82937.5|82887.5|82938.5|82888.5|82940.2|82890.2|82937.2|82887.2|33
1623403330000|2021-06-11 09:22:10|82938.6|82888.6|82927.1|82877.1|82939.6|82889.6|82925.5|82875.5|50
1623403340000|2021-06-11 09:22:20|82926.9|82876.9|82942.7|82892.7|82942.8|82892.8|82925.6|82875.6|60
1623403350000|2021-06-11 09:22:30|82943.9|82893.9|82923.2|82898.2|82946|82898.4|82920.2|82884.3|68
1623403360000|2021-06-11 09:22:40|82923|82898|82963|82913|82999.2|82949.2|82920.5|82889.5|57
1623403370000|2021-06-11 09:22:50|82962|82912|82949.9|82899.9|82963.3|82913.3|82947.3|82897.3|57
1623403380000|2021-06-11 09:23:00|82950.7|82900.7|82945.7|82895.7|82951.2|82901.2|82944|82894|33
1623403390000|2021-06-11 09:23:10|82945.9|82895.9|82949.4|82899.4|82949.5|82899.5|82943.7|82893.7|47
1623403400000|2021-06-11 09:23:20|82949.7|82899.7|82951.1|82901.1|82954.6|82904.6|82949.2|82899.2|25
1623403410000|2021-06-11 09:23:30|82952.7|82902.7|82953.8|82903.8|82954|82904|82950.6|82900.6|34
1623403420000|2021-06-11 09:23:40|82953.9|82903.9|82954|82904|82954.5|82917|82941.4|82900.9|32
1623403430000|2021-06-11 09:23:50|82953.9|82903.9|82951.6|82901.6|82954.6|82904.6|82951.6|82901.6|34
1623403440000|2021-06-11 09:24:00|82951.5|82901.5|82948|82898|82952.5|82902.5|82943.6|82893.6|51
1623403450000|2021-06-11 09:24:10|82948.5|82898.5|82953.3|82903.3|82954.2|82916.3|82940.3|82898.5|50
1623403460000|2021-06-11 09:24:20|82953.2|82903.2|82949.9|82899.9|82953.8|82913.7|82937.1|82896.3|60
1623403470000|2021-06-11 09:24:30|82949.3|82899.3|82917|82892|82949.3|82904.6|82917|82880.6|58
1623403480000|2021-06-11 09:24:40|82918|82893|82916.1|82866.1|82932|82893.2|82903.8|82863.5|52
1623403490000|2021-06-11 09:24:50|82916.4|82866.4|82906.7|82856.7|82917.3|82871.5|82896.5|82856.7|52
1623403500000|2021-06-11 09:25:00|82906.8|82856.8|82904.7|82854.7|82907.4|82866.7|82890|82851.8|60
1623403510000|2021-06-11 09:25:10|82904.8|82854.8|82905.3|82855.3|82908.7|82868.1|82889.9|82852.3|50
1623403520000|2021-06-11 09:25:20|82906|82856|82902.8|82852.8|82906.4|82856.4|82900.1|82850.1|52
1623403530000|2021-06-11 09:25:30|82904|82854|82911.5|82861.5|82911.5|82871.3|82896.3|82854|47
1623403540000|2021-06-11 09:25:40|82911.3|82861.3|82891.7|82866.7|82911.4|82871.9|82891.7|82850.1|50
1623403550000|2021-06-11 09:25:50|82900.3|82850.3|82897.3|82847.3|82907.9|82869.7|82893.5|82844|55
1623403560000|2021-06-11 09:26:00|82897|82847|82903|82853|82903|82853|82896.5|82846.5|35
1623403570000|2021-06-11 09:26:10|82901.2|82851.2|82915.2|82865.2|82917.5|82867.5|82901.2|82851.2|57
1623403580000|2021-06-11 09:26:20|82912.6|82862.6|82918.1|82868.1|82919.6|82883.5|82907.8|82860.7|48
1623403590000|2021-06-11 09:26:30|82918.3|82868.3|82889.3|82839.3|82918.9|82868.9|82889.3|82839.3|63
1623403600000|2021-06-11 09:26:40|82891.1|82841.1|82893|82843|82908.7|82858.7|82888.7|82838.7|54
1623403610000|2021-06-11 09:26:50|82893.8|82843.8|82887|82837|82896.8|82846.8|82886.2|82836.2|48
1623403620000|2021-06-11 09:27:00|82885.7|82835.7|82888.2|82838.2|82888.9|82851.3|82876.2|82835.7|46
1623403630000|2021-06-11 09:27:10|82888|82838|82883.6|82833.6|82889.2|82839.2|82883.6|82833.6|30
1623403640000|2021-06-11 09:27:20|82872.8|82847.8|82885|82835|82887.8|82848.7|82872.8|82833.8|36
1623403650000|2021-06-11 09:27:30|82885.5|82835.5|82886.3|82836.3|82892.2|82852|82873.1|82834.9|51
1623403660000|2021-06-11 09:27:40|82887.1|82837.1|82890.1|82840.1|82890.4|82840.4|82886.3|82836.3|37
1623403670000|2021-06-11 09:27:50|82890|82840|82886.8|82861.8|82900.3|82861.8|82882.1|82840|47
1623403680000|2021-06-11 09:28:00|82886.6|82861.6|82902.4|82852.4|82904.7|82862.5|82885.1|82847.2|44
1623403690000|2021-06-11 09:28:10|82902|82852|82889.1|82864.1|82904.2|82865.3|82888.8|82852|31
1623403700000|2021-06-11 09:28:20|82889|82864|82879.7|82854.7|82903.9|82864.2|82879|82843.1|65
1623403710000|2021-06-11 09:28:30|82878.9|82853.9|82878.5|82853.5|82881.3|82856.3|82877.8|82852.8|43
1623403720000|2021-06-11 09:28:40|82878.6|82853.6|82891.3|82841.3|82892.6|82855.6|82878.3|82840.4|27
1623403730000|2021-06-11 09:28:50|82891.4|82841.4|82891.1|82841.1|82894.5|82844.5|82891.1|82841.1|25
1623403740000|2021-06-11 09:29:00|82891.6|82841.6|82886|82836|82903.1|82853.1|82884.2|82834.2|55
1623403750000|2021-06-11 09:29:10|82886.9|82836.9|82881.2|82831.2|82888.1|82838.1|82881.2|82831.2|50
1623403760000|2021-06-11 09:29:20|82881.3|82831.3|82875.7|82825.7|82881.6|82831.6|82874.7|82824.7|39
1623403770000|2021-06-11 09:29:30|82873.7|82823.7|82872.5|82822.5|82874.8|82824.8|82871.7|82821.7|33
1623403780000|2021-06-11 09:29:40|82874.7|82824.7|82869.1|82819.1|82874.7|82824.7|82867.3|82817.3|42
1623403790000|2021-06-11 09:29:50|82868.6|82818.6|82875.3|82825.3|82878|82828|82868.3|82818.3|51
1623403800000|2021-06-11 09:30:00|82875.7|82825.7|82891.5|82841.5|82892.6|82842.6|82875.1|82825.1|68
1623403810000|2021-06-11 09:30:10|82890.9|82840.9|82908.2|82858.2|82908.4|82858.4|82890.9|82840.9|56
1623403820000|2021-06-11 09:30:20|82908.1|82858.1|82916.5|82866.5|82918.3|82868.3|82905.8|82855.8|57
1623403830000|2021-06-11 09:30:30|82917.9|82867.9|82926.1|82876.1|82934|82884|82917.9|82867.9|50
1623403840000|2021-06-11 09:30:40|82924.4|82874.4|82940.5|82890.5|82940.5|82890.5|82920.1|82870.1|56
1623403850000|2021-06-11 09:30:50|82939.2|82889.2|82945.4|82895.4|82948.1|82903.8|82928.8|82887.4|68
1623403860000|2021-06-11 09:31:00|82945.6|82895.6|82947.3|82897.3|82954.1|82904.1|82942.8|82892.8|62
1623403870000|2021-06-11 09:31:10|82948.5|82898.5|82944.4|82894.4|82951.8|82901.8|82943.2|82893.2|61
1623403880000|2021-06-11 09:31:20|82944.7|82894.7|82942.8|82892.8|82947.9|82897.9|82942.4|82892.4|54
1623403890000|2021-06-11 09:31:30|82942.2|82892.2|82940.8|82890.8|82944|82894|82936.6|82886.6|49
1623403900000|2021-06-11 09:31:40|82939.3|82889.3|82936.8|82886.8|82941|82891|82936.7|82886.7|48
1623403910000|2021-06-11 09:31:50|82937.3|82887.3|82941.3|82891.3|82942.7|82892.7|82937|82887|46
1623403920000|2021-06-11 09:32:00|82941.6|82891.6|82948.4|82898.4|82948.4|82898.4|82941.3|82891.3|42
1623403930000|2021-06-11 09:32:10|82946.6|82896.6|82956.2|82906.2|82956.2|82906.2|82942.6|82892.6|59
1623403940000|2021-06-11 09:32:20|82955.7|82905.7|82948|82898|82957.4|82909.7|82933.1|82896.1|54
1623403950000|2021-06-11 09:32:30|82948.1|82898.1|82941.4|82891.4|82950|82900|82940.8|82890.8|53
1623403960000|2021-06-11 09:32:40|82942.5|82892.5|82942.2|82892.2|82943.6|82893.6|82934.5|82884.5|57
1623403970000|2021-06-11 09:32:50|82941.9|82891.9|82936.6|82886.6|82942.9|82892.9|82936.3|82886.3|39
1623403980000|2021-06-11 09:33:00|82938.2|82888.2|82933|82883|82938.2|82888.2|82932.4|82882.4|42
1623403990000|2021-06-11 09:33:10|82932.1|82882.1|82926.4|82876.4|82932.4|82882.4|82925.6|82875.6|47
1623404000000|2021-06-11 09:33:20|82926.7|82876.7|82927.8|82877.8|82930.4|82880.4|82925.2|82875.2|44
1623404010000|2021-06-11 09:33:30|82928.1|82878.1|82932.4|82882.4|82934.7|82884.7|82927.4|82877.4|36
1623404020000|2021-06-11 09:33:40|82932.6|82882.6|82939.3|82889.3|82941.1|82891.1|82930.8|82880.8|40
1623404030000|2021-06-11 09:33:50|82940.1|82890.1|82939.6|82889.6|82941|82891|82938.3|82888.3|51
1623404040000|2021-06-11 09:34:00|82939.2|82889.2|82937.2|82887.2|82939.2|82889.2|82937.1|82887.1|29
1623404050000|2021-06-11 09:34:10|82937.3|82887.3|82930.6|82880.6|82939.8|82889.8|82929.5|82879.5|47
1623404060000|2021-06-11 09:34:20|82930.5|82880.5|82930.2|82880.2|82932.2|82882.2|82928.9|82878.9|36
1623404070000|2021-06-11 09:34:30|82931.2|82881.2|82931.4|82881.4|82932.7|82882.7|82929.3|82879.3|37
1623404080000|2021-06-11 09:34:40|82931.5|82881.5|82934.2|82884.2|82934.2|82884.2|82930.4|82880.4|27
1623404090000|2021-06-11 09:34:50|82933.5|82883.5|82933.9|82883.9|82934.2|82884.2|82932|82882|26
1623404100000|2021-06-11 09:35:00|82934.2|82884.2|82934.1|82884.1|82935|82885|82932.9|82882.9|35
1623404110000|2021-06-11 09:35:10|82934.4|82884.4|82932.4|82882.4|82935.1|82885.1|82932.4|82882.4|27
1623404120000|2021-06-11 09:35:20|82931.9|82881.9|82927|82877|82931.9|82881.9|82927|82877|37
1623404130000|2021-06-11 09:35:30|82927.3|82877.3|82927.1|82877.1|82928.1|82878.1|82923.4|82873.4|29
1623404140000|2021-06-11 09:35:40|82926|82876|82924.1|82874.1|82926|82876|82923.9|82873.9|27
1623404150000|2021-06-11 09:35:50|82924.5|82874.5|82925.1|82875.1|82927.9|82877.9|82924.5|82874.5|26
1623404160000|2021-06-11 09:36:00|82925.3|82875.3|82923.4|82873.4|82925.7|82875.7|82922.7|82872.7|24
1623404170000|2021-06-11 09:36:10|82923.3|82873.3|82924|82874|82924.5|82874.5|82923.3|82873.3|24
1623404180000|2021-06-11 09:36:20|82923.8|82873.8|82928.9|82878.9|82932.6|82882.6|82923.8|82873.8|45
1623404190000|2021-06-11 09:36:30|82928.6|82878.6|82930.1|82880.1|82933|82883|82928.2|82878.2|46
1623404200000|2021-06-11 09:36:40|82930.4|82880.4|82937.4|82887.4|82937.6|82887.6|82930.1|82880.1|44
1623404210000|2021-06-11 09:36:50|82937.9|82887.9|82945.9|82895.9|82945.9|82895.9|82937.2|82887.2|51
1623404220000|2021-06-11 09:37:00|82944.6|82894.6|82954.8|82904.8|82954.8|82904.8|82942.5|82892.5|60
1623404230000|2021-06-11 09:37:10|82954.3|82904.3|82946.6|82896.6|82954.8|82904.8|82945.9|82895.9|41
1623404240000|2021-06-11 09:37:20|82946.7|82896.7|82953|82903|82953|82903|82943.7|82893.7|46
1623404250000|2021-06-11 09:37:30|82953.4|82903.4|82956|82906|82956.6|82906.6|82950.1|82900.1|51
1623404260000|2021-06-11 09:37:40|82955.9|82905.9|82947.2|82897.2|82955.9|82905.9|82946.5|82896.5|42
1623404270000|2021-06-11 09:37:50|82946.6|82896.6|82946.6|82896.6|82947.3|82897.3|82944.2|82894.2|26
1623404280000|2021-06-11 09:38:00|82947.1|82897.1|82946.9|82896.9|82947.2|82897.2|82945.6|82895.6|26
1623404290000|2021-06-11 09:38:10|82946.6|82896.6|82946.1|82896.1|82947.2|82897.2|82946.1|82896.1|25
1623404300000|2021-06-11 09:38:20|82946|82896|82945|82895|82946.4|82896.4|82943.8|82893.8|23
1623404310000|2021-06-11 09:38:30|82945.3|82895.3|82951.2|82901.2|82951.2|82901.2|82945|82895|34
1623404320000|2021-06-11 09:38:40|82951|82901|82947.2|82897.2|82951.2|82901.2|82945.4|82895.4|31
1623404330000|2021-06-11 09:38:50|82947.4|82897.4|82942.9|82892.9|82947.6|82897.6|82941.1|82891.1|32
1623404340000|2021-06-11 09:39:00|82942.5|82892.5|82957.1|82907.1|82959.4|82909.4|82941.5|82891.5|43
1623404350000|2021-06-11 09:39:10|82959.1|82909.1|82953.2|82903.2|82959.1|82909.1|82951|82901|40
1623404360000|2021-06-11 09:39:20|82953.3|82903.3|82957.2|82907.2|82957.3|82907.3|82953.3|82903.3|39
1623404370000|2021-06-11 09:39:30|82957.3|82907.3|82963.7|82913.7|82964.8|82914.8|82955.2|82905.2|38
1623404380000|2021-06-11 09:39:40|82962.9|82912.9|82962.4|82912.4|82964.1|82914.1|82956.7|82906.7|50
1623404390000|2021-06-11 09:39:50|82961.3|82911.3|82963.1|82913.1|82963.8|82913.8|82959.4|82909.4|53
1623404400000|2021-06-11 09:40:00|82963.4|82913.4|82939.5|82889.5|82963.8|82913.8|82939.4|82889.4|53
1623404410000|2021-06-11 09:40:10|82939.4|82889.4|82948.9|82898.9|82949.3|82899.3|82939.1|82889.1|50
1623404420000|2021-06-11 09:40:20|82949.5|82899.5|82948.2|82898.2|82951.8|82901.8|82945.9|82895.9|52
1623404430000|2021-06-11 09:40:30|82948|82898|82936.2|82886.2|82948.7|82898.7|82927.2|82877.2|52
1623404440000|2021-06-11 09:40:40|82937.1|82887.1|82936.2|82886.2|82937.8|82887.8|82932.9|82882.9|37
1623404450000|2021-06-11 09:40:50|82935.9|82885.9|82937|82887|82939.3|82889.3|82934.5|82884.5|43
1623404460000|2021-06-11 09:41:00|82938.3|82888.3|82945.2|82895.2|82955.6|82905.6|82936.9|82886.9|61
1623404470000|2021-06-11 09:41:10|82945.9|82895.9|82945.7|82895.7|82946.4|82896.4|82943.8|82893.8|37
1623404480000|2021-06-11 09:41:20|82945.6|82895.6|82932.9|82882.9|82948.3|82898.3|82932.9|82882.9|36
1623404490000|2021-06-11 09:41:30|82933.4|82883.4|82934.4|82884.4|82937|82887|82932.7|82882.7|44
1623404500000|2021-06-11 09:41:40|82934.5|82884.5|82935.3|82885.3|82937.1|82887.1|82933.6|82883.6|27
1623404510000|2021-06-11 09:41:50|82935.6|82885.6|82950.9|82900.9|82951.5|82901.5|82935.6|82885.6|52
1623404520000|2021-06-11 09:42:00|82951|82901|82944.3|82894.3|82957.9|82907.9|82943.1|82893.1|56
1623404530000|2021-06-11 09:42:10|82942|82892|82944.6|82894.6|82945.1|82895.1|82942|82892|47
1623404540000|2021-06-11 09:42:20|82945|82895|82945.8|82895.8|82946.8|82896.8|82942.9|82892.9|48
1623404550000|2021-06-11 09:42:30|82945.9|82895.9|82944.3|82894.3|82947.1|82897.1|82944.3|82894.3|31
1623404560000|2021-06-11 09:42:40|82944|82894|82940.9|82890.9|82944|82894|82932.8|82882.8|49
1623404570000|2021-06-11 09:42:50|82940.1|82890.1|82939.6|82889.6|82942.5|82892.5|82939.1|82889.1|33
1623404580000|2021-06-11 09:43:00|82939.3|82889.3|82934.8|82884.8|82940|82890|82934.6|82884.6|41
1623404590000|2021-06-11 09:43:10|82934.7|82884.7|82928.8|82878.8|82935.2|82885.2|82928.6|82878.6|33
1623404600000|2021-06-11 09:43:20|82928.6|82878.6|82934|82884|82934|82884|82928.1|82878.1|30
1623404610000|2021-06-11 09:43:30|82934.3|82884.3|82916|82891|82934.3|82891|82903|82868|56
1623404620000|2021-06-11 09:43:40|82913.4|82888.4|82920.4|82895.4|82931.1|82895.4|82913|82877.4|49
1623404630000|2021-06-11 09:43:50|82920|82895|82931.3|82881.3|82934.2|82899.3|82920|82881.3|57
1623404640000|2021-06-11 09:44:00|82930.9|82880.9|82919.5|82894.5|82933.3|82896.2|82917.8|82880.4|51
1623404650000|2021-06-11 09:44:10|82930.5|82880.5|82936.9|82886.9|82937.1|82896.9|82915|82876.9|58
1623404660000|2021-06-11 09:44:20|82937.2|82887.2|82937.5|82887.5|82938.7|82888.7|82935.4|82885.4|35
1623404670000|2021-06-11 09:44:30|82937.4|82887.4|82944.7|82894.7|82944.8|82900.6|82923.8|82880.7|50
1623404680000|2021-06-11 09:44:40|82944.9|82894.9|82946.4|82896.4|82947.3|82908|82932.4|82891|44
1623404690000|2021-06-11 09:44:50|82947.5|82897.5|82938.2|82888.2|82947.5|82897.5|82934.9|82884.9|50
1623404700000|2021-06-11 09:45:00|82938.1|82888.1|82941.8|82891.8|82943.7|82893.7|82937.7|82887.7|60
1623404710000|2021-06-11 09:45:10|82940.7|82890.7|82942|82892|82947.1|82903.9|82927.4|82890|40
1623404720000|2021-06-11 09:45:20|82941.5|82891.5|82950.4|82900.4|82951.3|82901.3|82941.5|82891.5|31
1623404730000|2021-06-11 09:45:30|82949.8|82899.8|82942.7|82892.7|82949.8|82899.8|82929.7|82879.7|58
1623404740000|2021-06-11 09:45:40|82941.7|82891.7|82938.8|82888.8|82942.5|82892.5|82936.4|82886.4|43
1623404750000|2021-06-11 09:45:50|82939.2|82889.2|82945.6|82895.6|82945.8|82895.8|82937|82887|50
1623404760000|2021-06-11 09:46:00|82945.5|82895.5|82946.7|82896.7|82946.8|82896.8|82942.2|82892.2|49
1623404770000|2021-06-11 09:46:10|82937|82912|82942.1|82917.1|82958.7|82921.9|82937|82904.9|51
1623404780000|2021-06-11 09:46:20|82940|82915|82949.1|82924.1|82961.5|82924.7|82940|82900.8|51
1623404790000|2021-06-11 09:46:30|82949|82924|82968.6|82918.6|82971.4|82932|82948.6|82912.4|55
1623404800000|2021-06-11 09:46:40|82968.2|82918.2|82970.7|82920.7|82971.3|82930.7|82952.4|82913.6|40
1623404810000|2021-06-11 09:46:50|82970.2|82920.2|82958.1|82908.1|82970.2|82920.2|82958.1|82908.1|45
1623404820000|2021-06-11 09:47:00|82956.7|82906.7|82947.3|82897.3|82961.7|82925.6|82946.6|82896.9|47
1623404830000|2021-06-11 09:47:10|82947.5|82897.5|82938.2|82888.2|82949.3|82910.2|82921.4|82884.6|62
1623404840000|2021-06-11 09:47:20|82940.5|82890.5|82941|82891|82942.5|82902.6|82924.3|82888.1|36
1623404850000|2021-06-11 09:47:30|82941.1|82891.1|82935.9|82885.9|82941.5|82901.1|82923.1|82885.3|38
1623404860000|2021-06-11 09:47:40|82934.7|82884.7|82935|82885|82941.3|82899.5|82922.8|82884.4|45
1623404870000|2021-06-11 09:47:50|82938.6|82888.6|82937.6|82887.6|82939.7|82902.4|82926.7|82886.7|27
1623404880000|2021-06-11 09:48:00|82938|82888|82955|82905|82955.3|82905.3|82934.7|82884.7|49
1623404890000|2021-06-11 09:48:10|82954.8|82904.8|82975|82925|82975.6|82925.6|82954.6|82904.6|64
1623404900000|2021-06-11 09:48:20|82975.9|82925.9|82984|82934|82984|82934|82975.5|82925.5|56
1623404910000|2021-06-11 09:48:30|82983.9|82933.9|82987.1|82937.1|82990.1|82940.1|82982.5|82932.5|48
1623404920000|2021-06-11 09:48:40|82987.2|82937.2|82987.6|82937.6|82988.5|82938.5|82985.2|82935.2|37
1623404930000|2021-06-11 09:48:50|82987.3|82937.3|82980|82930|82987.3|82944.5|82967.5|82927.6|54
1623404940000|2021-06-11 09:49:00|82979|82929|82984.7|82934.7|82985.4|82935.4|82979|82929|34
1623404950000|2021-06-11 09:49:10|82984.8|82934.8|82978.6|82928.6|82992.4|82942.4|82978.6|82928.6|61
1623404960000|2021-06-11 09:49:20|82978.9|82928.9|82971|82921|82979|82929|82963.3|82913.3|53
1623404970000|2021-06-11 09:49:30|82970.9|82920.9|82991.4|82941.4|82993.1|82943.1|82970.9|82920.9|53
1623404980000|2021-06-11 09:49:40|82992.4|82942.4|82987.4|82937.4|82992.9|82946.6|82970.4|82931.9|40
1623404990000|2021-06-11 09:49:50|82987.5|82937.5|82990.2|82940.2|82991.4|82950.2|82969.4|82934.1|39
1623405000000|2021-06-11 09:50:00|82990.7|82940.7|82996.7|82946.7|83002.9|82952.9|82987.8|82937.8|51
1623405010000|2021-06-11 09:50:10|82997.1|82947.1|82994|82944|82997.6|82947.6|82989.6|82939.6|58
1623405020000|2021-06-11 09:50:20|82993.1|82943.1|82993.1|82943.1|82994|82944|82990.1|82940.1|36
1623405030000|2021-06-11 09:50:30|82994.8|82944.8|82981.1|82931.1|82994.8|82944.8|82979.3|82929.3|49
1623405040000|2021-06-11 09:50:40|82981|82931|82977.1|82927.1|82981.7|82931.7|82976.6|82926.6|42
1623405050000|2021-06-11 09:50:50|82977.3|82927.3|82976.6|82926.6|82982.5|82932.5|82976.6|82926.6|43
1623405060000|2021-06-11 09:51:00|82976.5|82926.5|82964.6|82914.6|82978.3|82935.4|82960.4|82913.1|51
1623405070000|2021-06-11 09:51:10|82964.8|82914.8|82963.8|82913.8|82966.6|82916.6|82963.3|82913.3|31
1623405080000|2021-06-11 09:51:20|82963.9|82913.9|82951.3|82901.3|82964|82914|82951|82901|38
1623405090000|2021-06-11 09:51:30|82951.4|82901.4|82950.8|82900.8|82954|82904|82947.2|82897.2|49
1623405100000|2021-06-11 09:51:40|82951.1|82901.1|82951.4|82901.4|82954.6|82904.6|82950.5|82900.5|35
1623405110000|2021-06-11 09:51:50|82951.7|82901.7|82951.4|82901.4|82952.3|82902.3|82950.5|82900.5|40
1623405120000|2021-06-11 09:52:00|82951.2|82901.2|82951.5|82901.5|82952.3|82902.3|82951|82901|22
1623405130000|2021-06-11 09:52:10|82946.2|82896.2|82950.1|82900.1|82951.5|82901.5|82943.4|82893.4|29
1623405140000|2021-06-11 09:52:20|82950.5|82900.5|82949|82899|82950.7|82900.7|82948.6|82898.6|22
1623405150000|2021-06-11 09:52:30|82945.9|82895.9|82939.8|82889.8|82949|82899|82936.8|82886.8|35
1623405160000|2021-06-11 09:52:40|82940.2|82890.2|82940.5|82890.5|82941.4|82891.4|82937.4|82887.4|30
1623405170000|2021-06-11 09:52:50|82941.6|82891.6|82939.9|82889.9|82941.6|82891.6|82936.7|82886.7|45
1623405180000|2021-06-11 09:53:00|82938.8|82888.8|82932|82882|82940.1|82890.1|82930|82880|51
1623405190000|2021-06-11 09:53:10|82929.8|82879.8|82936.3|82886.3|82936.3|82886.3|82929.8|82879.8|48
1623405200000|2021-06-11 09:53:20|82937.1|82887.1|82935.2|82885.2|82937.3|82887.3|82935.1|82885.1|33
1623405210000|2021-06-11 09:53:30|82934.8|82884.8|82937.2|82887.2|82940.6|82890.6|82933.3|82883.3|46
1623405220000|2021-06-11 09:53:40|82937|82887|82933.2|82883.2|82937.2|82887.2|82932.5|82882.5|39
1623405230000|2021-06-11 09:53:50|82933.3|82883.3|82931.8|82881.8|82933.5|82892.8|82915.8|82876.5|53
1623405240000|2021-06-11 09:54:00|82930.3|82880.3|82930.4|82880.4|82932.1|82882.1|82929.5|82879.5|36
1623405250000|2021-06-11 09:54:10|82930.5|82880.5|82939.7|82889.7|82939.7|82900.2|82922.3|82880|62
1623405260000|2021-06-11 09:54:20|82939.5|82889.5|82935|82885|82939.7|82889.7|82933.9|82883.9|38
1623405270000|2021-06-11 09:54:30|82935.2|82885.2|82937|82887|82937.1|82887.1|82933.7|82883.7|35
1623405280000|2021-06-11 09:54:40|82936.6|82886.6|82941.5|82891.5|82941.5|82891.5|82936.4|82886.4|34
1623405290000|2021-06-11 09:54:50|82941.4|82891.4|82948.3|82898.3|82948.3|82898.3|82940.3|82890.3|48
1623405300000|2021-06-11 09:55:00|82947.4|82897.4|82952.3|82902.3|82952.3|82902.3|82946.5|82896.5|39
1623405310000|2021-06-11 09:55:10|82952.6|82902.6|82952.8|82902.8|82953.2|82903.2|82946.9|82896.9|55
1623405320000|2021-06-11 09:55:20|82951.6|82901.6|82950.7|82900.7|82952.5|82902.5|82948.2|82898.2|41
1623405330000|2021-06-11 09:55:30|82950.5|82900.5|82943.3|82893.3|82950.9|82900.9|82942.4|82892.4|36
1623405340000|2021-06-11 09:55:40|82943.4|82893.4|82942.3|82892.3|82943.8|82893.8|82938.4|82888.4|51
1623405350000|2021-06-11 09:55:50|82942.2|82892.2|82943.7|82893.7|82945.8|82895.8|82942.2|82892.2|47
1623405360000|2021-06-11 09:56:00|82943.4|82893.4|82944|82894|82946.3|82896.3|82941.6|82891.6|50
1623405370000|2021-06-11 09:56:10|82943.9|82893.9|82943.5|82893.5|82944.7|82894.7|82943.3|82893.3|48
1623405380000|2021-06-11 09:56:20|82943.8|82893.8|82945.1|82895.1|82945.9|82895.9|82942.2|82892.2|34
1623405390000|2021-06-11 09:56:30|82945.3|82895.3|82931.8|82906.8|82945.7|82906.8|82931.7|82893.9|30
1623405400000|2021-06-11 09:56:40|82932.1|82907.1|82933.9|82883.9|82944.3|82907.3|82928.2|82883.9|45
1623405410000|2021-06-11 09:56:50|82934.4|82884.4|82940.5|82890.5|82943.7|82905.6|82929.6|82883.9|53
1623405420000|2021-06-11 09:57:00|82939.8|82889.8|82938.9|82888.9|82945.2|82906.4|82931.4|82888.6|57
1623405430000|2021-06-11 09:57:10|82939.7|82889.7|82939.7|82889.7|82941.7|82891.7|82938.9|82888.9|40
1623405440000|2021-06-11 09:57:20|82939.6|82889.6|82940.7|82890.7|82942.2|82892.2|82936.3|82886.3|49
1623405450000|2021-06-11 09:57:30|82939.6|82889.6|82946.5|82896.5|82948.2|82898.2|82939.6|82889.6|42
1623405460000|2021-06-11 09:57:40|82946.7|82896.7|82940.5|82890.5|82947.3|82897.3|82935.9|82885.9|49
1623405470000|2021-06-11 09:57:50|82940.4|82890.4|82945.8|82895.8|82946.3|82896.3|82938.9|82888.9|44
1623405480000|2021-06-11 09:58:00|82945.9|82895.9|82945.7|82895.7|82947.1|82897.1|82944.7|82894.7|41
1623405490000|2021-06-11 09:58:10|82945.8|82895.8|82944.8|82894.8|82946.9|82896.9|82944.8|82894.8|31
1623405500000|2021-06-11 09:58:20|82944.6|82894.6|82943.6|82918.6|82955.1|82919.4|82941.5|82894.2|49
1623405510000|2021-06-11 09:58:30|82943.8|82918.8|82959.8|82909.8|82960.1|82921.6|82943.7|82906.3|34
1623405520000|2021-06-11 09:58:40|82959.9|82909.9|82962.1|82912.1|82962.4|82912.4|82959.7|82909.7|40
1623405530000|2021-06-11 09:58:50|82961.8|82911.8|82946.4|82921.4|82962|82921.4|82945|82909.2|47
1623405540000|2021-06-11 09:59:00|82944.9|82919.9|82957.1|82932.1|82969.8|82932.2|82944.9|82907.5|44
1623405550000|2021-06-11 09:59:10|82957.7|82932.7|82962.2|82937.2|82974.8|82937.2|82957.7|82918.7|56
1623405560000|2021-06-11 09:59:20|82961.5|82936.5|82969.1|82919.1|82975.5|82937|82957.9|82919.1|43
1623405570000|2021-06-11 09:59:30|82968|82918|82954.3|82929.3|82970.3|82929.3|82954.3|82917.1|34
1623405580000|2021-06-11 09:59:40|82953.6|82928.6|82972|82922|82972.7|82934|82953.2|82919.7|39
1623405590000|2021-06-11 09:59:50|82971.7|82921.7|82961|82911|82972.7|82922.7|82960.5|82910.5|49
1623405600000|2021-06-11 10:00:00|82961.7|82911.7|82962.3|82912.3|82963|82913|82957.1|82907.1|59
1623405610000|2021-06-11 10:00:10|82962.6|82912.6|82968.6|82918.6|82969.2|82919.2|82959.8|82909.8|50
1623405620000|2021-06-11 10:00:20|82968.1|82918.1|82968|82918|82969.3|82919.3|82966.6|82916.6|47
1623405630000|2021-06-11 10:00:30|82968.2|82918.2|82967.3|82917.3|82968.7|82918.7|82966.5|82916.5|46
1623405640000|2021-06-11 10:00:40|82967.4|82917.4|82986.8|82936.8|82987.6|82949.3|82967.4|82917.4|56
1623405650000|2021-06-11 10:00:50|82986.7|82936.7|82991|82941|82991.8|82941.8|82985.9|82935.9|53
1623405660000|2021-06-11 10:01:00|82991.1|82941.1|83012.9|82962.9|83040.4|82990.4|82989|82939|58
1623405670000|2021-06-11 10:01:10|83010.7|82960.7|83003.1|82953.1|83012.7|82962.7|83001|82951|35
1623405680000|2021-06-11 10:01:20|83003.4|82953.4|83002.9|82952.9|83005.5|82955.5|82999.3|82949.3|32
1623405690000|2021-06-11 10:01:30|83003.5|82953.5|83006.8|82956.8|83007.4|82957.4|83000.9|82950.9|42
1623405700000|2021-06-11 10:01:40|83006.7|82956.7|83010.3|82960.3|83011.1|82961.1|83004.7|82954.7|33
1623405710000|2021-06-11 10:01:50|83010|82960|83013.5|82963.5|83013.5|82963.5|83010|82960|40
1623405720000|2021-06-11 10:02:00|83013.1|82963.1|83013.5|82963.5|83018.6|82968.6|83011.1|82961.1|55
1623405730000|2021-06-11 10:02:10|83014|82964|83008.6|82958.6|83014|82964|83006.3|82956.3|56
1623405740000|2021-06-11 10:02:20|83005.7|82955.7|83003.6|82953.6|83005.7|82955.7|82997.2|82947.2|51
1623405750000|2021-06-11 10:02:30|83003.1|82953.1|82998.1|82948.1|83003.3|82966.6|82988.7|82948.1|36
1623405760000|2021-06-11 10:02:40|82991.1|82941.1|82987.1|82962.1|82999.8|82962.6|82983.8|82936.9|58
1623405770000|2021-06-11 10:02:50|82986.7|82961.7|82978.1|82953.1|82999.6|82963|82976|82938.6|63
1623405780000|2021-06-11 10:03:00|82977.8|82952.8|82991.7|82941.7|82993|82955.2|82974.6|82939.8|48
1623405790000|2021-06-11 10:03:10|82991.5|82941.5|82993|82943|82993.3|82943.3|82989.7|82939.7|47
1623405800000|2021-06-11 10:03:20|82992.8|82942.8|82994.4|82944.4|82994.6|82957.4|82980.5|82941.4|47
1623405810000|2021-06-11 10:03:30|82995|82945|82983.7|82933.7|82995.9|82945.9|82981.3|82931.3|66
1623405820000|2021-06-11 10:03:40|82984|82934|82992.3|82942.3|82994.2|82947.5|82972.3|82934|52
1623405830000|2021-06-11 10:03:50|82992.2|82942.2|82991.3|82941.3|82993.3|82943.3|82988.9|82938.9|50
1623405840000|2021-06-11 10:04:00|82991.4|82941.4|82983.7|82958.7|82998.3|82961.6|82981.8|82941.4|54
1623405850000|2021-06-11 10:04:10|82983.5|82958.5|82982.7|82957.7|82996.3|82959.3|82982.5|82943.8|45
1623405860000|2021-06-11 10:04:20|82982.5|82957.5|82984.2|82934.2|83003.8|82961.4|82982|82934.2|58
1623405870000|2021-06-11 10:04:30|82984.3|82934.3|82989.7|82939.7|82990.9|82952.1|82977.1|82933.8|46
1623405880000|2021-06-11 10:04:40|82989.3|82939.3|82989.6|82939.6|82993.1|82943.1|82987.1|82937.1|35
1623405890000|2021-06-11 10:04:50|82989.8|82939.8|82981.5|82956.5|82995.8|82957.9|82979.8|82939.1|49
1623405900000|2021-06-11 10:05:00|82981.1|82956.1|82978.8|82953.8|82994.9|82956.3|82977.2|82936.7|43
1623405910000|2021-06-11 10:05:10|82977.5|82952.5|82975.9|82950.9|82990.5|82954.8|82975.9|82938.8|41
1623405920000|2021-06-11 10:05:20|82975.8|82950.8|82984.5|82934.5|82984.5|82953.5|82970.1|82930.7|42
1623405930000|2021-06-11 10:05:30|82983.6|82933.6|82977.8|82927.8|82983.7|82946.1|82968.6|82926.9|40
1623405940000|2021-06-11 10:05:40|82977.9|82927.9|82977.5|82952.5|82988.3|82952.6|82959.6|82922|62
1623405950000|2021-06-11 10:05:50|82976|82951|82976.2|82951.2|82989.4|82952.3|82972|82934.5|55
1623405960000|2021-06-11 10:06:00|82987.6|82937.6|82986.1|82936.1|82991.8|82957.7|82977.1|82935.7|51
1623405970000|2021-06-11 10:06:10|82984.8|82934.8|82990|82965|82998.4|82965.3|82969.1|82934.2|70
1623405980000|2021-06-11 10:06:20|82990.2|82965.2|82988.1|82963.1|83001.9|82966|82985.8|82951.9|51
1623405990000|2021-06-11 10:06:30|82989.8|82964.8|82993.1|82968.1|83003.9|82968.7|82988.2|82951.5|58
1623406000000|2021-06-11 10:06:40|82993.4|82968.4|83000.5|82975.5|83016.6|82976.8|82990|82957.7|53
1623406010000|2021-06-11 10:06:50|83013.1|82963.1|82986.2|82961.2|83015.9|82976.5|82985.5|82946.3|49
1623406020000|2021-06-11 10:07:00|82986.5|82961.5|82998.9|82948.9|83001.4|82961.5|82982.5|82945.2|46
1623406030000|2021-06-11 10:07:10|82998.7|82948.7|82987.2|82937.2|83003.3|82959.5|82984.4|82937.2|43
1623406040000|2021-06-11 10:07:20|82990.4|82940.4|82992.5|82942.5|82997.9|82958.9|82982.1|82939.1|44
1623406050000|2021-06-11 10:07:30|82993.4|82943.4|83001.3|82951.3|83005|82966|82987|82942.8|48
1623406060000|2021-06-11 10:07:40|83000.8|82950.8|82988.2|82963.2|83006.4|82964.7|82985.9|82949.6|41
1623406070000|2021-06-11 10:07:50|82987.9|82962.9|82993|82968|82993|82968|82986.8|82961.8|40
1623406080000|2021-06-11 10:08:00|82992.4|82967.4|82990.2|82965.2|83005.4|82970.6|82988.3|82954.8|59
1623406090000|2021-06-11 10:08:10|82991.1|82966.1|83005|82955|83006.8|82966.1|82990|82952.6|41
1623406100000|2021-06-11 10:08:20|83004.8|82954.8|82987|82962|83007.4|82969.6|82985.6|82950.7|52
1623406110000|2021-06-11 10:08:30|82986.9|82961.9|82989.2|82939.2|82992.9|82962.6|82976.1|82937|56
1623406120000|2021-06-11 10:08:40|82988.9|82938.9|82984.6|82934.6|82988.9|82938.9|82984.6|82934.6|43
1623406130000|2021-06-11 10:08:50|82984.5|82934.5|82965.6|82940.6|82984.6|82946.1|82965.3|82929.5|49
1623406140000|2021-06-11 10:09:00|82976.5|82926.5|82977.3|82952.3|82994|82956.5|82975.2|82925.2|56
1623406150000|2021-06-11 10:09:10|82977.9|82952.9|82960.6|82935.6|82980.5|82953.4|82959|82919.7|52
1623406160000|2021-06-11 10:09:20|82960.7|82935.7|82989.1|82939.1|82989.2|82949.6|82960.1|82926.5|55
1623406170000|2021-06-11 10:09:30|82991|82941|82974.9|82949.9|82992.3|82956.1|82974.7|82938.9|55
1623406180000|2021-06-11 10:09:40|82974.4|82949.4|82990.5|82940.5|82992.2|82950.2|82971.9|82936.2|48
1623406190000|2021-06-11 10:09:50|82990.2|82940.2|82995.3|82945.3|82995.3|82952.1|82972.6|82933.1|52
1623406200000|2021-06-11 10:10:00|82994|82944|82993.7|82943.7|82995.9|82956.5|82973.8|82935.9|57
1623406210000|2021-06-11 10:10:10|82994.7|82944.7|82989.5|82964.5|83002.9|82966.2|82987|82944.3|63
1623406220000|2021-06-11 10:10:20|82989.1|82964.1|82990.2|82965.2|83001.6|82965.8|82985.4|82950.5|53
1623406230000|2021-06-11 10:10:30|82990.3|82965.3|82997.7|82947.7|83002.1|82965.5|82984.5|82946.7|48
1623406240000|2021-06-11 10:10:40|82997.5|82947.5|82981.2|82956.2|83000|82959.6|82978.4|82946.2|51
1623406250000|2021-06-11 10:10:50|82981.1|82956.1|82992.8|82942.8|82993.8|82957.9|82973.7|82938.6|52
1623406260000|2021-06-11 10:11:00|82992.6|82942.6|82982.4|82932.4|82995.3|82950.4|82972.9|82932.4|48
1623406270000|2021-06-11 10:11:10|82981|82931|82982.9|82957.9|82997.2|82958.7|82969.6|82928.3|55
1623406280000|2021-06-11 10:11:20|82983.3|82958.3|82982.8|82957.8|82984.2|82959.2|82982.5|82957.5|29
1623406290000|2021-06-11 10:11:30|82983.5|82958.5|82980.6|82955.6|82992|82960.5|82978.2|82940.6|45
1623406300000|2021-06-11 10:11:40|82980.8|82955.8|82977.7|82952.7|82980.8|82955.8|82975.6|82950.6|41
1623406310000|2021-06-11 10:11:50|82977.5|82952.5|82981.2|82956.2|82997.3|82959.1|82976.6|82944.1|41
1623406320000|2021-06-11 10:12:00|82981|82956|82992.5|82942.5|82994.2|82956.4|82980.8|82941.8|42
1623406330000|2021-06-11 10:12:10|82992.8|82942.8|82985.8|82960.8|82999.2|82962.7|82975.9|82941.5|66
1623406340000|2021-06-11 10:12:20|82985.5|82960.5|82996.6|82946.6|83002.3|82964.7|82978.9|82940.8|57
1623406350000|2021-06-11 10:12:30|82997.1|82947.1|82999.6|82949.6|83002.3|82965.2|82985.5|82945.4|58
1623406360000|2021-06-11 10:12:40|82989.3|82964.3|83004.6|82954.6|83010.7|82973.1|82987.7|82954.4|53
1623406370000|2021-06-11 10:12:50|83004.2|82954.2|82981.5|82956.5|83004.2|82966.8|82980.3|82946.8|48
1623406380000|2021-06-11 10:13:00|82981.3|82956.3|83010.3|82960.3|83013.2|82963.8|82980.9|82949.8|51
1623406390000|2021-06-11 10:13:10|83009.7|82959.7|82983.6|82958.6|83009.7|82968.5|82983.6|82946.3|55
1623406400000|2021-06-11 10:13:20|82983.5|82958.5|82991.5|82966.5|83008|82971.7|82983.5|82944.6|60
1623406410000|2021-06-11 10:13:30|82990.9|82965.9|82992|82967|83000.8|82967|82981.5|82945.5|53
1623406420000|2021-06-11 10:13:40|83006.1|82956.1|82988.9|82963.9|83006.7|82965.8|82986.4|82948.8|50
1623406430000|2021-06-11 10:13:50|82988.8|82963.8|83011.6|82961.6|83014.4|82968|82986.8|82958.6|47
1623406440000|2021-06-11 10:14:00|82997.8|82972.8|83005.1|82955.1|83007.3|82976|82994.1|82954.4|55
1623406450000|2021-06-11 10:14:10|83005|82955|83014.9|82964.9|83015.2|82965.2|83003.1|82953.1|43
1623406460000|2021-06-11 10:14:20|83014.5|82964.5|83001.4|82976.4|83014.9|82976.4|82999.4|82962.4|36
1623406470000|2021-06-11 10:14:30|83013.2|82963.2|83010.8|82960.8|83014.2|82964.2|83010|82960|38
1623406480000|2021-06-11 10:14:40|83010.7|82960.7|83010.5|82960.5|83012.2|82962.2|83009.5|82959.5|40
1623406490000|2021-06-11 10:14:50|83010.3|82960.3|83008.3|82958.3|83011.2|82961.2|83006.2|82956.2|40
1623406500000|2021-06-11 10:15:00|83008|82958|83019.3|82969.3|83020.9|82970.9|83008|82958|41
1623406510000|2021-06-11 10:15:10|83018.5|82968.5|83011.7|82961.7|83019.1|82976.2|82996|82959.2|57
1623406520000|2021-06-11 10:15:20|83011.9|82961.9|83003.7|82953.7|83014.9|82964.9|83003.1|82953.1|45
1623406530000|2021-06-11 10:15:30|83003.4|82953.4|82999.8|82949.8|83003.4|82953.4|82999.8|82949.8|24
1623406540000|2021-06-11 10:15:40|83001.8|82951.8|83001.9|82951.9|83003.1|82953.1|83001.2|82951.2|31
1623406550000|2021-06-11 10:15:50|83001.8|82951.8|83002|82952|83005.3|82965.5|82989.3|82943.4|54
1623406560000|2021-06-11 10:16:00|83002.3|82952.3|82995.8|82945.8|83005|82955|82995.2|82945.2|46
1623406570000|2021-06-11 10:16:10|82996.8|82946.8|82992.3|82942.3|82996.8|82946.8|82991.8|82941.8|36
1623406580000|2021-06-11 10:16:20|82992.1|82942.1|82989.2|82939.2|82993.1|82943.1|82985.9|82935.9|37
1623406590000|2021-06-11 10:16:30|82989.3|82939.3|82987.6|82937.6|82991.7|82941.7|82985.2|82935.2|48
1623406600000|2021-06-11 10:16:40|82987.8|82937.8|82999.7|82949.7|83000.4|82950.4|82987.3|82937.3|35
1623406610000|2021-06-11 10:16:50|82999.8|82949.8|82998.6|82948.6|82999.9|82949.9|82998|82948|29
1623406620000|2021-06-11 10:17:00|82999.5|82949.5|82994.8|82944.8|82999.5|82949.5|82994|82944|43
1623406630000|2021-06-11 10:17:10|82995|82945|82995.2|82945.2|82995.7|82945.7|82994|82944|22
1623406640000|2021-06-11 10:17:20|82995.5|82945.5|82993.6|82943.6|82995.5|82945.5|82991.4|82941.4|30
1623406650000|2021-06-11 10:17:30|82994.7|82944.7|82994.2|82944.2|82995.4|82945.4|82992|82942|26
1623406660000|2021-06-11 10:17:40|82993.8|82943.8|82990.3|82940.3|82994.5|82957.2|82977.9|82939.1|51
1623406670000|2021-06-11 10:17:50|82990.2|82940.2|82996.1|82946.1|82996.1|82946.1|82989.6|82939.6|36
1623406680000|2021-06-11 10:18:00|82994.8|82944.8|82993.2|82943.2|83003.1|82963.8|82985.5|82943.2|53
1623406690000|2021-06-11 10:18:10|82992|82942|82986.1|82936.1|82992|82942|82986.1|82936.1|35
1623406700000|2021-06-11 10:18:20|82987.2|82937.2|82976.8|82926.8|82987.9|82937.9|82973.8|82923.8|43
1623406710000|2021-06-11 10:18:30|82977|82927|82964.7|82939.7|82981.7|82942.1|82964.5|82926.6|43
1623406720000|2021-06-11 10:18:40|82964.6|82939.6|82965.1|82940.1|82977.4|82940.4|82963|82926.6|33
1623406730000|2021-06-11 10:18:50|82964.2|82939.2|82980.7|82930.7|82982.2|82940.6|82963.6|82927.1|50
1623406740000|2021-06-11 10:19:00|82978.7|82928.7|82983.6|82933.6|82984.1|82947.5|82965.5|82928.6|56
1623406750000|2021-06-11 10:19:10|82983.7|82933.7|82993.6|82943.6|82994.3|82944.3|82983.7|82933.7|42
1623406760000|2021-06-11 10:19:20|82994|82944|82992.1|82942.1|82994.3|82944.3|82992.1|82942.1|28
1623406770000|2021-06-11 10:19:30|82992|82942|82992.1|82942.1|82992.5|82942.5|82991.5|82941.5|22
1623406780000|2021-06-11 10:19:40|82992.2|82942.2|82995.1|82945.1|82997.2|82947.2|82991.6|82941.6|38
1623406790000|2021-06-11 10:19:50|82995.7|82945.7|82993.9|82943.9|82996.5|82946.5|82993.9|82943.9|29
1623406800000|2021-06-11 10:20:00|82994|82944|82990.6|82940.6|82994.7|82957.1|82977.1|82940.6|27
1623406810000|2021-06-11 10:20:10|82990.4|82940.4|83002.3|82952.3|83005.2|82955.2|82988.9|82938.9|36
1623406820000|2021-06-11 10:20:20|83001.9|82951.9|82983.8|82958.8|83002.3|82960.2|82983.8|82944.1|50
1623406830000|2021-06-11 10:20:30|82983.5|82958.5|82983.3|82958.3|82996.2|82958.5|82978.4|82938.6|43
1623406840000|2021-06-11 10:20:40|82982.1|82957.1|82979.9|82954.9|82993|82957.7|82979.2|82941.6|41
1623406850000|2021-06-11 10:20:50|82979.7|82954.7|82976.6|82951.6|82991.7|82954.9|82976.5|82940.8|40
1623406860000|2021-06-11 10:21:00|82976.9|82951.9|82981.3|82931.3|82985.8|82952.6|82973.9|82929.4|38
1623406870000|2021-06-11 10:21:10|82981.2|82931.2|82990.5|82940.5|82990.5|82940.5|82979.6|82929.6|46
1623406880000|2021-06-11 10:21:20|82988.6|82938.6|82988.9|82938.9|82994.9|82951.6|82974.5|82937.9|51
1623406890000|2021-06-11 10:21:30|82989.7|82939.7|82992.1|82942.1|82993.2|82951.4|82974.7|82932.2|51
1623406900000|2021-06-11 10:21:40|82993.2|82943.2|82978.7|82953.7|82993.4|82954|82976.8|82939.7|29
1623406910000|2021-06-11 10:21:50|82978.5|82953.5|82991.7|82941.7|82994.3|82954|82977.4|82940.5|32
1623406920000|2021-06-11 10:22:00|82991.9|82941.9|83000.9|82950.9|83002|82952|82991.9|82941.9|33
1623406930000|2021-06-11 10:22:10|83002|82952|82993.2|82943.2|83003.5|82953.5|82990.8|82940.8|44
1623406940000|2021-06-11 10:22:20|82993.1|82943.1|82989.6|82939.6|82993.1|82943.1|82989.6|82939.6|28
1623406950000|2021-06-11 10:22:30|82990.4|82940.4|82989.2|82939.2|82996.2|82946.2|82986.6|82936.6|28
1623406960000|2021-06-11 10:22:40|82989.1|82939.1|82992.6|82942.6|82994|82951.3|82976.3|82936.8|49
1623406970000|2021-06-11 10:22:50|82992.3|82942.3|82993.3|82943.3|82995.2|82945.2|82991.8|82941.8|27
1623406980000|2021-06-11 10:23:00|82993.1|82943.1|82994.5|82944.5|82994.9|82944.9|82993.1|82943.1|33
1623406990000|2021-06-11 10:23:10|82994.2|82944.2|82991.9|82941.9|82994.7|82944.7|82991.5|82941.5|31
1623407000000|2021-06-11 10:23:20|82992.1|82942.1|82994.6|82944.6|82994.6|82944.6|82991.3|82941.3|23
1623407010000|2021-06-11 10:23:30|82994.4|82944.4|82995.2|82945.2|82997.4|82947.4|82994.4|82944.4|31
1623407020000|2021-06-11 10:23:40|82995.5|82945.5|82989.8|82939.8|82996.2|82946.2|82986.2|82936.2|43
1623407030000|2021-06-11 10:23:50|82990|82940|82993.7|82943.7|82996.3|82946.3|82989.4|82939.4|34
1623407040000|2021-06-11 10:24:00|82993.6|82943.6|82995|82945|82995.4|82945.4|82993.4|82943.4|34
1623407050000|2021-06-11 10:24:10|82994.5|82944.5|82994.6|82944.6|82995.8|82945.8|82993.3|82943.3|30
1623407060000|2021-06-11 10:24:20|82994.5|82944.5|82988.6|82938.6|82997.1|82947.1|82984.7|82934.7|30
1623407070000|2021-06-11 10:24:30|82988.4|82938.4|82994.2|82944.2|82998.5|82948.5|82986.7|82936.7|40
1623407080000|2021-06-11 10:24:40|82994.7|82944.7|82996.1|82946.1|82998.9|82948.9|82993.7|82943.7|26
1623407090000|2021-06-11 10:24:50|82995.6|82945.6|83000|82950|83000.3|82950.3|82995.2|82945.2|36
1623407100000|2021-06-11 10:25:00|82999.6|82949.6|82995.4|82945.4|83002.2|82952.2|82994.9|82944.9|44
1623407110000|2021-06-11 10:25:10|82996.9|82946.9|82994.6|82944.6|83000.1|82950.1|82994.2|82944.2|40
1623407120000|2021-06-11 10:25:20|82994.5|82944.5|82997.2|82947.2|82999|82949|82994.2|82944.2|34
1623407130000|2021-06-11 10:25:30|82997.4|82947.4|82994.1|82944.1|82998.1|82948.1|82992.1|82942.1|47
1623407140000|2021-06-11 10:25:40|82994.5|82944.5|82994.6|82944.6|82997|82947|82993.8|82943.8|21
1623407150000|2021-06-11 10:25:50|82995.4|82945.4|82992.8|82942.8|82995.5|82945.5|82990.2|82940.2|47
1623407160000|2021-06-11 10:26:00|82993.1|82943.1|82994.3|82944.3|82995.7|82945.7|82989.3|82939.3|43
1623407170000|2021-06-11 10:26:10|82995|82945|82991.6|82941.6|82995.1|82945.1|82990.7|82940.7|39
1623407180000|2021-06-11 10:26:20|82992|82942|82993.3|82943.3|82994.1|82944.1|82991.6|82941.6|35
1623407190000|2021-06-11 10:26:30|82992.4|82942.4|82993.1|82943.1|82993.3|82943.3|82991.8|82941.8|33
1623407200000|2021-06-11 10:26:40|82993.8|82943.8|82999.6|82949.6|83003.4|82953.4|82993.8|82943.8|44
1623407210000|2021-06-11 10:26:50|82999|82949|83000.5|82950.5|83002.2|82952.2|82996.7|82946.7|43
1623407220000|2021-06-11 10:27:00|82999.9|82949.9|82995.4|82945.4|83002.3|82952.3|82995.4|82945.4|46
1623407230000|2021-06-11 10:27:10|82994.7|82944.7|82999.5|82949.5|83001.1|82951.1|82991.9|82941.9|55
1623407240000|2021-06-11 10:27:20|82999.1|82949.1|83006|82956|83006.6|82970.3|82988.6|82949.1|43
1623407250000|2021-06-11 10:27:30|83006.1|82956.1|82987.6|82962.6|83006.1|82967|82987.6|82953.1|42
1623407260000|2021-06-11 10:27:40|82987|82962|82977.4|82927.4|82992.9|82962|82974.2|82924.2|52
1623407270000|2021-06-11 10:27:50|82977.5|82927.5|82979.9|82929.9|82983|82942.7|82967.7|82922.4|48
1623407280000|2021-06-11 10:28:00|82980.1|82930.1|82972.1|82922.1|82980.1|82930.1|82968.9|82918.9|47
1623407290000|2021-06-11 10:28:10|82970.8|82920.8|82968|82918|82972.6|82934.2|82956.7|82910.8|54
1623407300000|2021-06-11 10:28:20|82968.7|82918.7|82963.9|82913.9|82969.6|82919.6|82962|82912|41
1623407310000|2021-06-11 10:28:30|82964.5|82914.5|82958.5|82908.5|82964.8|82914.8|82958.3|82908.3|49
1623407320000|2021-06-11 10:28:40|82961.6|82911.6|82972.5|82922.5|82975.6|82925.6|82960.6|82910.6|45
1623407330000|2021-06-11 10:28:50|82971.8|82921.8|82975|82925|82975.5|82925.5|82971.8|82921.8|39
1623407340000|2021-06-11 10:29:00|82974.6|82924.6|82968.8|82918.8|82976.4|82926.4|82966.4|82916.4|65
1623407350000|2021-06-11 10:29:10|82969|82919|82967.4|82917.4|82970.5|82920.5|82963.9|82913.9|28
1623407360000|2021-06-11 10:29:20|82967.1|82917.1|82965.1|82915.1|82968.6|82918.6|82963.9|82913.9|33
1623407370000|2021-06-11 10:29:30|82964.9|82914.9|82965.6|82915.6|82966.2|82916.2|82963.3|82913.3|27
1623407380000|2021-06-11 10:29:40|82965.4|82915.4|82961.3|82911.3|82965.7|82915.7|82960.5|82910.5|34
1623407390000|2021-06-11 10:29:50|82961.2|82911.2|82960.4|82910.4|82964|82914|82959.7|82909.7|37
1623407400000|2021-06-11 10:30:00|82960.7|82910.7|82961.7|82911.7|82967|82917|82960.4|82910.4|48
1623407410000|2021-06-11 10:30:10|82962.3|82912.3|82966.2|82916.2|82966.5|82916.5|82961.7|82911.7|40
1623407420000|2021-06-11 10:30:20|82966.3|82916.3|82960|82910|82966.8|82916.8|82958|82908|40
1623407430000|2021-06-11 10:30:30|82957|82907|82959.3|82909.3|82959.3|82909.3|82952.3|82902.3|37
1623407440000|2021-06-11 10:30:40|82959|82909|82963.8|82913.8|82964|82914|82958.7|82908.7|44
1623407450000|2021-06-11 10:30:50|82963.4|82913.4|82965.2|82915.2|82968.4|82918.4|82963|82913|46
1623407460000|2021-06-11 10:31:00|82965.3|82915.3|82972.6|82922.6|82973.2|82923.2|82965.2|82915.2|40
1623407470000|2021-06-11 10:31:10|82972.5|82922.5|82967.8|82917.8|82972.7|82922.7|82967.7|82917.7|31
1623407480000|2021-06-11 10:31:20|82967.5|82917.5|82960.2|82910.2|82968.9|82918.9|82959.3|82909.3|27
1623407490000|2021-06-11 10:31:30|82959.4|82909.4|82961|82911|82963.8|82913.8|82959.2|82909.2|44
1623407500000|2021-06-11 10:31:40|82960.9|82910.9|82962.1|82912.1|82963.7|82913.7|82959.8|82909.8|45
1623407510000|2021-06-11 10:31:50|82962.4|82912.4|82969.5|82919.5|82970.6|82920.6|82961.6|82911.6|48
1623407520000|2021-06-11 10:32:00|82969.8|82919.8|82966.4|82916.4|82971|82921|82966.4|82916.4|33
1623407530000|2021-06-11 10:32:10|82965.9|82915.9|82966.5|82916.5|82970.2|82920.2|82963|82913|51
1623407540000|2021-06-11 10:32:20|82965.5|82915.5|82943.8|82893.8|82965.5|82915.5|82942.9|82892.9|54
1623407550000|2021-06-11 10:32:30|82943.9|82893.9|82939.8|82914.8|82950.9|82914.8|82932.2|82892.9|59
1623407560000|2021-06-11 10:32:40|82939.9|82914.9|82956.2|82906.2|82957.2|82914.9|82935.2|82897.2|59
1623407570000|2021-06-11 10:32:50|82956.3|82906.3|82945.4|82895.4|82958.9|82908.9|82945.4|82895.4|52
1623407580000|2021-06-11 10:33:00|82945.7|82895.7|82958.1|82908.1|82958.8|82908.8|82945.7|82895.7|56
1623407590000|2021-06-11 10:33:10|82957.8|82907.8|82948.4|82898.4|82958.5|82908.5|82946.9|82896.9|47
1623407600000|2021-06-11 10:33:20|82947.8|82897.8|82960.1|82910.1|82960.1|82910.1|82947.3|82897.3|43
1623407610000|2021-06-11 10:33:30|82960.2|82910.2|82952.8|82902.8|82967.1|82926.7|82940.4|82901.9|65
1623407620000|2021-06-11 10:33:40|82951.8|82901.8|82960.5|82910.5|82961.8|82924.3|82945.1|82895.1|63
1623407630000|2021-06-11 10:33:50|82961.5|82911.5|82957|82907|82963|82920.4|82943.1|82905.4|49
1623407640000|2021-06-11 10:34:00|82954.2|82904.2|82953.7|82903.7|82955.1|82917.6|82938.6|82900.4|44
1623407650000|2021-06-11 10:34:10|82954.1|82904.1|82954.1|82904.1|82954.7|82904.7|82948.1|82898.1|50
1623407660000|2021-06-11 10:34:20|82955|82905|82958.3|82908.3|82960.4|82910.4|82954.6|82904.6|41
1623407670000|2021-06-11 10:34:30|82958.4|82908.4|82950.1|82925.1|82961.9|82925.6|82949.9|82907.8|32
1623407680000|2021-06-11 10:34:40|82949.6|82924.6|82963.3|82913.3|82963.6|82925.1|82949.3|82909.1|40
1623407690000|2021-06-11 10:34:50|82963.9|82913.9|82963.3|82913.3|82963.9|82913.9|82959.2|82909.2|50
1623407700000|2021-06-11 10:35:00|82963.8|82913.8|82962.1|82912.1|82964.1|82914.1|82960.1|82910.1|52
1623407710000|2021-06-11 10:35:10|82961.9|82911.9|82948.2|82898.2|82962.5|82918.6|82943.2|82896.7|47
1623407720000|2021-06-11 10:35:20|82948.3|82898.3|82948.7|82898.7|82949.7|82899.7|82947.7|82897.7|30
1623407730000|2021-06-11 10:35:30|82948.8|82898.8|82944.5|82894.5|82949.4|82899.4|82941.7|82891.7|42
1623407740000|2021-06-11 10:35:40|82944.7|82894.7|82945.5|82895.5|82951|82901|82941.2|82891.2|47
1623407750000|2021-06-11 10:35:50|82945|82895|82938.5|82888.5|82945.8|82895.8|82937.5|82887.5|36
1623407760000|2021-06-11 10:36:00|82938.4|82888.4|82939.5|82889.5|82940.2|82890.2|82938.2|82888.2|28
1623407770000|2021-06-11 10:36:10|82939.6|82889.6|82935.7|82885.7|82939.6|82889.6|82934.7|82884.7|29
1623407780000|2021-06-11 10:36:20|82935.8|82885.8|82940.9|82890.9|82941.4|82891.4|82933.7|82883.7|31
1623407790000|2021-06-11 10:36:30|82940.6|82890.6|82947.9|82897.9|82949.3|82908.8|82925.1|82885.2|57
1623407800000|2021-06-11 10:36:40|82948.5|82898.5|82958|82908|82958|82917.9|82942.1|82898.1|60
1623407810000|2021-06-11 10:36:50|82958.1|82908.1|82958.8|82908.8|82962|82912|82955.3|82905.3|60
1623407820000|2021-06-11 10:37:00|82959|82909|82952.4|82902.4|82960.9|82922.7|82941.3|82901.6|62
1623407830000|2021-06-11 10:37:10|82954.2|82904.2|82962.3|82912.3|82962.3|82912.3|82953|82903|48
1623407840000|2021-06-11 10:37:20|82962.6|82912.6|82958.8|82908.8|82963.1|82913.1|82958.6|82908.6|45
1623407850000|2021-06-11 10:37:30|82958.7|82908.7|82963.3|82913.3|82963.3|82925.2|82948.9|82908.7|47
1623407860000|2021-06-11 10:37:40|82963.2|82913.2|82961.2|82911.2|82964.1|82926.7|82944|82903.6|51
1623407870000|2021-06-11 10:37:50|82946.2|82921.2|82945.9|82920.9|82948.4|82923.4|82944.7|82919.7|36
1623407880000|2021-06-11 10:38:00|82945.5|82920.5|82957.1|82907.1|82957.1|82921.5|82942.3|82902.6|41
1623407890000|2021-06-11 10:38:10|82956.8|82906.8|82952.8|82902.8|82956.8|82906.8|82950.9|82900.9|45
1623407900000|2021-06-11 10:38:20|82953.1|82903.1|82947.7|82897.7|82953.3|82918.4|82938.6|82896.6|46
1623407910000|2021-06-11 10:38:30|82950.2|82900.2|82960.3|82910.3|82961|82911|82942.8|82892.8|59
1623407920000|2021-06-11 10:38:40|82959.3|82909.3|82963.7|82913.7|82963.7|82923.8|82948.8|82904.8|48
1623407930000|2021-06-11 10:38:50|82963.2|82913.2|82965.3|82915.3|82965.5|82915.5|82959.4|82909.4|49
1623407940000|2021-06-11 10:39:00|82964.7|82914.7|82966|82916|82967.9|82917.9|82964.6|82914.6|35
1623407950000|2021-06-11 10:39:10|82967.6|82917.6|82955.6|82905.6|82968|82921.9|82942.5|82897.4|43
1623407960000|2021-06-11 10:39:20|82952.6|82902.6|82964.7|82914.7|82964.9|82914.9|82951.5|82901.5|46
1623407970000|2021-06-11 10:39:30|82964.2|82914.2|82975.7|82925.7|82975.7|82931.4|82954.8|82912.6|27
1623407980000|2021-06-11 10:39:40|82975.8|82925.8|82975.1|82925.1|82976.5|82926.5|82974.5|82924.5|34
1623407990000|2021-06-11 10:39:50|82975.2|82925.2|82972.8|82922.8|82977.2|82927.2|82970.9|82920.9|28
1623408000000|2021-06-11 10:40:00|82972.7|82922.7|82974.2|82924.2|82974.4|82924.4|82972.4|82922.4|26
1623408010000|2021-06-11 10:40:10|82974.4|82924.4|82967|82917|82977.5|82927.5|82964.2|82914.2|41
1623408020000|2021-06-11 10:40:20|82967.1|82917.1|82995.3|82945.3|82996.1|82946.9|82965.7|82917.1|66
1623408030000|2021-06-11 10:40:30|82995.9|82945.9|82999.2|82949.2|83004.5|82966.7|82990.7|82945.8|57
1623408040000|2021-06-11 10:40:40|82998.9|82948.9|83010.2|82960.2|83010.2|82960.2|82998.8|82948.8|56
1623408050000|2021-06-11 10:40:50|83012|82962|83010.9|82960.9|83015.7|82965.7|83010.8|82960.8|44
1623408060000|2021-06-11 10:41:00|83010.8|82960.8|83020.9|82970.9|83020.9|82970.9|83003.7|82953.7|65
1623408070000|2021-06-11 10:41:10|83021|82971|83012.8|82987.8|83029|82988.8|83007|82967.3|58
1623408080000|2021-06-11 10:41:20|83013.8|82988.8|83024.6|82974.6|83029|82990.6|83011.5|82972|52
1623408090000|2021-06-11 10:41:30|83025|82975|83020.3|82995.3|83033.2|82996.6|83011.9|82972.5|64
1623408100000|2021-06-11 10:41:40|83018.9|82993.9|83030.2|82980.2|83033.1|82993.9|83012.9|82973.3|64
1623408110000|2021-06-11 10:41:50|83030.5|82980.5|83030.8|82980.8|83031.1|82992.5|83014.6|82975.6|32
1623408120000|2021-06-11 10:42:00|83030.2|82980.2|83030.8|82980.8|83036.5|83000.7|83015.7|82969.7|61
1623408130000|2021-06-11 10:42:10|83030.9|82980.9|83026.1|82976.1|83031.7|82981.7|83015.8|82965.8|53
1623408140000|2021-06-11 10:42:20|83026.6|82976.6|83023.6|82973.6|83033.7|82997|83011.9|82969.8|58
1623408150000|2021-06-11 10:42:30|83021.9|82971.9|83015.1|82965.1|83021.9|82982.6|83003.2|82961.4|47
1623408160000|2021-06-11 10:42:40|83015.6|82965.6|83017.6|82967.6|83017.7|82978.7|82996.9|82958.1|43
1623408170000|2021-06-11 10:42:50|83006.5|82981.5|83001|82976|83016.5|82981.7|83000.1|82958|42
1623408180000|2021-06-11 10:43:00|83013.3|82963.3|83015.2|82965.2|83017.7|82980.9|83000.6|82958|45
1623408190000|2021-06-11 10:43:10|83015.4|82965.4|83008.1|82983.1|83024|82987.7|83002.1|82964.9|55
1623408200000|2021-06-11 10:43:20|83008.2|82983.2|83005.3|82980.3|83020.8|82984.4|83005.1|82963.8|43
1623408210000|2021-06-11 10:43:30|83008.2|82983.2|83025|82975|83027.1|82987.9|83006.2|82969|50
1623408220000|2021-06-11 10:43:40|83024.5|82974.5|83030.6|82980.6|83034.5|82996.2|83013.7|82974.5|57
1623408230000|2021-06-11 10:43:50|83028.8|82978.8|83030.4|82980.4|83033.2|82983.2|83024.5|82974.5|44
1623408240000|2021-06-11 10:44:00|83029.4|82979.4|83029.7|82979.7|83033.6|82983.6|83029.4|82979.4|40
1623408250000|2021-06-11 10:44:10|83029.5|82979.5|83040.9|82990.9|83043.8|83002.5|83012.7|82970.4|61
1623408260000|2021-06-11 10:44:20|83041.7|82991.7|83025.5|83000.5|83042.1|83004.4|83023.9|82988.2|55
1623408270000|2021-06-11 10:44:30|83026.1|83001.1|83049.3|82999.3|83051.1|83003.7|83023.9|82989.9|48
1623408280000|2021-06-11 10:44:40|83036.5|83011.5|83053.2|83003.2|83053.2|83017.4|83033.3|82998.4|52
1623408290000|2021-06-11 10:44:50|83053.6|83003.6|83042.8|83017.8|83058.9|83020.7|83038.3|83003.6|51
1623408300000|2021-06-11 10:45:00|83043.8|83018.8|83034|83009|83049.9|83019.8|83031.4|82991.7|65
1623408310000|2021-06-11 10:45:10|83035.5|83010.5|83042.3|83017.3|83058.4|83018.6|83035.5|82999.8|59
1623408320000|2021-06-11 10:45:20|83041.4|83016.4|83051.3|83001.3|83056.7|83019.9|83037.5|82998.3|65
1623408330000|2021-06-11 10:45:30|83051.1|83001.1|83035|83010|83053.5|83015.8|83034.5|82991.8|47
1623408340000|2021-06-11 10:45:40|83034.3|83009.3|83031.7|83006.7|83053.8|83015.6|83031.3|82993|53
1623408350000|2021-06-11 10:45:50|83031.9|83006.9|83033.2|83008.2|83050|83009.5|83028.5|82985.8|59
1623408360000|2021-06-11 10:46:00|83034.2|83009.2|83042.1|82992.1|83052.1|83012.5|83032.6|82991.6|56
1623408370000|2021-06-11 10:46:10|83041.7|82991.7|83040.4|83015.4|83054.3|83018.2|83031.6|82991.7|65
1623408380000|2021-06-11 10:46:20|83039.5|83014.5|83036.1|83011.1|83056.9|83017.3|83036.1|82994.4|54
1623408390000|2021-06-11 10:46:30|83035.5|83010.5|83058.6|83008.6|83059|83019.8|83035.5|82998.5|50
1623408400000|2021-06-11 10:46:40|83058.5|83008.5|83042.3|83017.3|83060.9|83021.7|83040.3|83003.7|62
1623408410000|2021-06-11 10:46:50|83042.2|83017.2|83041.5|83016.5|83054.5|83019.3|83038.5|83001.8|57
1623408420000|2021-06-11 10:47:00|83041.3|83016.3|83059.8|83009.8|83059.9|83020.1|83037.8|83000.1|57
1623408430000|2021-06-11 10:47:10|83058.8|83008.8|83047.1|83022.1|83061.7|83022.3|83047.1|83006.6|39
1623408440000|2021-06-11 10:47:20|83047.3|83022.3|83058.5|83008.5|83061.9|83023.2|83045|83005.3|53
1623408450000|2021-06-11 10:47:30|83058|83008|83055.2|83005.2|83062.1|83022.6|83047.6|83004.2|46
1623408460000|2021-06-11 10:47:40|83055.6|83005.6|83050|83000|83058.9|83008.9|83049.8|82999.8|39
1623408470000|2021-06-11 10:47:50|83045.9|82995.9|83036.4|83011.4|83050.7|83013|83031.7|82992.7|67
1623408480000|2021-06-11 10:48:00|83037.3|83012.3|83045.2|82995.2|83049.6|83013.2|83034.3|82994.4|54
1623408490000|2021-06-11 10:48:10|83046.2|82996.2|83039.5|83014.5|83052.4|83016.1|83037.3|82994|54
1623408500000|2021-06-11 10:48:20|83040.2|83015.2|83040.7|83015.7|83054.4|83017.5|83037.5|82999.5|54
1623408510000|2021-06-11 10:48:30|83040.6|83015.6|83040.4|83015.4|83055.3|83017.8|83036.7|83001.4|56
1623408520000|2021-06-11 10:48:40|83040.3|83015.3|83028.7|83003.7|83048.4|83015.3|83028.7|82994|40
1623408530000|2021-06-11 10:48:50|83028.5|83003.5|83051.6|83001.6|83051.6|83014.8|83023.8|82996.4|55
1623408540000|2021-06-11 10:49:00|83051.7|83001.7|83037.3|83012.3|83051.7|83016.1|83036.6|82998.3|34
1623408550000|2021-06-11 10:49:10|83037.1|83012.1|83038.3|83013.3|83038.9|83013.9|83035.5|83010.5|36
1623408560000|2021-06-11 10:49:20|83038.4|83013.4|83038.5|83013.5|83038.9|83013.9|83037.3|83012.3|24
1623408570000|2021-06-11 10:49:30|83038.1|83013.1|83036.6|83011.6|83038.1|83013.1|83035.7|83010.7|25
1623408580000|2021-06-11 10:49:40|83036.5|83011.5|83042.5|82992.5|83043.8|83011.6|83026.9|82987.7|48
1623408590000|2021-06-11 10:49:50|83042.4|82992.4|83039.8|82989.8|83042.8|82992.8|83035.7|82985.7|54
1623408600000|2021-06-11 10:50:00|83040.5|82990.5|83036.3|82986.3|83041.1|82998.4|83021.6|82978.8|60
1623408610000|2021-06-11 10:50:10|83037.5|82987.5|83024.5|82999.5|83038.2|82999.6|83013.6|82976|50
1623408620000|2021-06-11 10:50:20|83024.8|82999.8|83024.3|82999.3|83025.4|83000.4|83023.6|82998.6|26
1623408630000|2021-06-11 10:50:30|83024.2|82999.2|82997.4|82972.4|83025.1|82999.2|82994.9|82958|53
1623408640000|2021-06-11 10:50:40|83010.2|82960.2|82992|82967|83011.1|82972.3|82991.7|82953.8|52
1623408650000|2021-06-11 10:50:50|82992.3|82967.3|82995.2|82970.2|82995.2|82970.2|82992.3|82967.3|42
1623408660000|2021-06-11 10:51:00|82995|82970|82998|82948|83002.2|82970.7|82994.9|82947.8|48
1623408670000|2021-06-11 10:51:10|82998.7|82948.7|82990.3|82940.3|82998.7|82948.7|82983.4|82933.4|41
1623408680000|2021-06-11 10:51:20|82988.4|82938.4|82968.1|82943.1|82988.4|82943.1|82967.2|82924.4|45
1623408690000|2021-06-11 10:51:30|82967.5|82942.5|82968.2|82943.2|82968.9|82943.9|82967|82942|46
1623408700000|2021-06-11 10:51:40|82968.1|82943.1|82978.5|82928.5|82982.4|82943.1|82967.9|82928.1|37
1623408710000|2021-06-11 10:51:50|82978.4|82928.4|82976.4|82926.4|82980.2|82936.9|82957.8|82920.5|42
1623408720000|2021-06-11 10:52:00|82975.4|82925.4|82966.5|82941.5|82980.8|82942.5|82966.3|82924|40
1623408730000|2021-06-11 10:52:10|82965.4|82940.4|82971.8|82921.8|82972.8|82941|82957.3|82915.2|50
1623408740000|2021-06-11 10:52:20|82971.7|82921.7|82959.8|82934.8|82972.4|82934.8|82956.5|82919.5|53
1623408750000|2021-06-11 10:52:30|82961|82936|82965.4|82940.4|82976.7|82940.4|82959.3|82921.9|43
1623408760000|2021-06-11 10:52:40|82964.5|82939.5|82964|82939|82968.1|82943.1|82962.3|82937.3|35
1623408770000|2021-06-11 10:52:50|82964.9|82939.9|82965.8|82915.8|82977.4|82939.9|82956.5|82914.1|41
1623408780000|2021-06-11 10:53:00|82965.9|82915.9|82979.6|82929.6|82979.6|82941.2|82962.5|82915.5|59
1623408790000|2021-06-11 10:53:10|82979.4|82929.4|82973.7|82923.7|82980.6|82930.6|82967.5|82917.5|41
1623408800000|2021-06-11 10:53:20|82973.5|82923.5|82978.3|82928.3|82980.6|82930.6|82973.4|82923.4|37
1623408810000|2021-06-11 10:53:30|82978.1|82928.1|82971.6|82921.6|82978.1|82928.1|82971.2|82921.2|34
1623408820000|2021-06-11 10:53:40|82971.5|82921.5|82974.1|82924.1|82974.1|82924.1|82971.5|82921.5|23
1623408830000|2021-06-11 10:53:50|82973.9|82923.9|82960.5|82935.5|82978.2|82935.5|82960.5|82922|46
1623408840000|2021-06-11 10:54:00|82972.2|82922.2|82963.5|82913.5|82973.4|82930.7|82954|82911.8|55
1623408850000|2021-06-11 10:54:10|82963.6|82913.6|82963.4|82913.4|82965.9|82915.9|82960.9|82910.9|45
1623408860000|2021-06-11 10:54:20|82963.5|82913.5|82963.6|82913.6|82966.6|82916.6|82963.3|82913.3|34
1623408870000|2021-06-11 10:54:30|82963.8|82913.8|82963|82913|82969.4|82919.4|82961.7|82911.7|39
1623408880000|2021-06-11 10:54:40|82960.7|82910.7|82969.9|82919.9|82972.6|82922.6|82960.7|82910.7|60
1623408890000|2021-06-11 10:54:50|82969.8|82919.8|82966.1|82916.1|82970.2|82920.2|82964|82914|34
1623408900000|2021-06-11 10:55:00|82966|82916|82974.9|82924.9|82975.4|82935|82957.7|82915.7|43
1623408910000|2021-06-11 10:55:10|82975.2|82925.2|82971.3|82921.3|82975.3|82933.6|82958.6|82916.2|49
1623408920000|2021-06-11 10:55:20|82971.4|82921.4|82970.2|82920.2|82971.4|82931.3|82954.4|82913.8|45
1623408930000|2021-06-11 10:55:30|82971.9|82921.9|82970.3|82920.3|82974.4|82924.4|82962.5|82912.5|47
1623408940000|2021-06-11 10:55:40|82970.5|82920.5|82964.7|82914.7|82974.4|82936.9|82961.2|82914.2|53
1623408950000|2021-06-11 10:55:50|82964.8|82914.8|82973.5|82923.5|82973.5|82929.7|82954.7|82912.2|56
1623408960000|2021-06-11 10:56:00|82972.1|82922.1|82971.3|82921.3|82972.9|82922.9|82970.8|82920.8|45
1623408970000|2021-06-11 10:56:10|82971.2|82921.2|82967.8|82917.8|82974.4|82924.4|82967.8|82917.8|28
1623408980000|2021-06-11 10:56:20|82968.6|82918.6|82958.7|82908.7|82968.6|82918.6|82956.4|82906.4|44
1623408990000|2021-06-11 10:56:30|82958.8|82908.8|82954.2|82904.2|82958.8|82917.1|82942.1|82904.1|37
1623409000000|2021-06-11 10:56:40|82954.3|82904.3|82954.3|82904.3|82955.8|82905.8|82952.5|82902.5|45
1623409010000|2021-06-11 10:56:50|82954.4|82904.4|82952.7|82902.7|82955|82905|82952.4|82902.4|27
1623409020000|2021-06-11 10:57:00|82952.5|82902.5|82954.4|82904.4|82955.9|82905.9|82952.2|82902.2|33
1623409030000|2021-06-11 10:57:10|82954.3|82904.3|82963.4|82913.4|82964.1|82923.6|82942.4|82904.3|44
1623409040000|2021-06-11 10:57:20|82963.1|82913.1|82949.5|82924.5|82963.6|82925|82949.5|82911.8|27
1623409050000|2021-06-11 10:57:30|82950.1|82925.1|82957.3|82907.3|82960.9|82926.3|82946.4|82906.9|41
1623409060000|2021-06-11 10:57:40|82957.4|82907.4|82957.6|82907.6|82958.4|82908.4|82954.6|82904.6|38
1623409070000|2021-06-11 10:57:50|82958.6|82908.6|82941.7|82916.7|82959.3|82916.7|82941.5|82904.4|35
1623409080000|2021-06-11 10:58:00|82942.4|82917.4|82953.1|82928.1|82967.6|82930.8|82942.4|82906.9|61
1623409090000|2021-06-11 10:58:10|82953.3|82928.3|82963.3|82913.3|82963.7|82928.4|82951.8|82912.8|49
1623409100000|2021-06-11 10:58:20|82963.5|82913.5|82962.8|82912.8|82963.5|82926.1|82948.3|82909.7|39
1623409110000|2021-06-11 10:58:30|82962.1|82912.1|82965.7|82915.7|82965.7|82928.2|82950.2|82911.5|48
1623409120000|2021-06-11 10:58:40|82966.2|82916.2|82948.9|82923.9|82966.6|82925.1|82947.4|82910.6|44
1623409130000|2021-06-11 10:58:50|82951|82926|82963|82913|82964.6|82926.7|82951|82912.9|41
1623409140000|2021-06-11 10:59:00|82962.6|82912.6|82946.9|82921.9|82962.6|82922.6|82946.1|82909.8|41
1623409150000|2021-06-11 10:59:10|82947|82922|82965.8|82915.8|82966.3|82925.3|82946.6|82914.4|38
1623409160000|2021-06-11 10:59:20|82964.9|82914.9|82967.1|82917.1|82969.1|82919.1|82963.9|82913.9|41
1623409170000|2021-06-11 10:59:30|82966.9|82916.9|82962.8|82912.8|82966.9|82924.4|82949.1|82912|40
1623409180000|2021-06-11 10:59:40|82962|82912|82952.7|82927.7|82968|82929.8|82952.4|82910.7|40
1623409190000|2021-06-11 10:59:50|82953.1|82928.1|82952.2|82927.2|82969|82930.4|82951.4|82914.5|42
1623409200000|2021-06-11 11:00:00|82953.8|82928.8|82979.8|82929.8|82982.3|82933.4|82951.5|82915.2|56
1623409210000|2021-06-11 11:00:10|82979.5|82929.5|82981|82931|82982.3|82932.3|82972.2|82922.2|44
1623409220000|2021-06-11 11:00:20|82980.3|82930.3|82985.4|82935.4|82987.1|82937.1|82980.3|82930.3|47
1623409230000|2021-06-11 11:00:30|82985.1|82935.1|82986.8|82936.8|82986.8|82947.3|82970|82923.1|62
1623409240000|2021-06-11 11:00:40|82986.4|82936.4|82988.9|82938.9|82989.1|82939.1|82983.4|82933.4|38
1623409250000|2021-06-11 11:00:50|82988.8|82938.8|82993.5|82943.5|82994.7|82956.6|82978.1|82938.1|37
1623409260000|2021-06-11 11:01:00|82993|82943|83002.9|82952.9|83004|82958.7|82980.6|82942.5|57
1623409270000|2021-06-11 11:01:10|83003.1|82953.1|83012.3|82962.3|83013|82963|83001.8|82951.8|64
1623409280000|2021-06-11 11:01:20|83013.6|82963.6|83016.2|82966.2|83018.9|82972.1|82994|82956|55
1623409290000|2021-06-11 11:01:30|83015.7|82965.7|83014.4|82964.4|83018.8|82968.8|83014.4|82964.4|51
1623409300000|2021-06-11 11:01:40|83015|82965|83012.3|82962.3|83015.4|82965.4|83011.7|82961.7|47
1623409310000|2021-06-11 11:01:50|83013.9|82963.9|83007.7|82957.7|83014.8|82964.8|83007.7|82957.7|45
1623409320000|2021-06-11 11:02:00|83008.8|82958.8|82990|82940|83008.8|82958.8|82978.2|82935.3|59
1623409330000|2021-06-11 11:02:10|82990.6|82940.6|82986.2|82936.2|82992.1|82942.1|82980.1|82930.1|58
1623409340000|2021-06-11 11:02:20|82985.9|82935.9|82986.1|82936.1|82988.3|82938.3|82983.7|82933.7|53
1623409350000|2021-06-11 11:02:30|82986.2|82936.2|82976.1|82926.1|82987.7|82937.7|82967.6|82917.6|58
1623409360000|2021-06-11 11:02:40|82976.8|82926.8|82980.1|82930.1|82980.8|82930.8|82976.6|82926.6|40
1623409370000|2021-06-11 11:02:50|82980.2|82930.2|82976.7|82926.7|82983.6|82933.6|82973.9|82923.9|53
1623409380000|2021-06-11 11:03:00|82975.2|82925.2|82980.8|82930.8|82981.1|82941.1|82961.6|82921.7|60
1623409390000|2021-06-11 11:03:10|82980.6|82930.6|82982.4|82932.4|82983.6|82933.6|82976.1|82926.1|51
1623409400000|2021-06-11 11:03:20|82982.1|82932.1|82980|82930|82984.1|82934.1|82979.9|82929.9|49
1623409410000|2021-06-11 11:03:30|82977.8|82927.8|82976.7|82926.7|82979.4|82936.3|82958.8|82921.6|49
1623409420000|2021-06-11 11:03:40|82975.8|82925.8|82972.6|82922.6|82975.8|82934.8|82958.3|82921.8|32
1623409430000|2021-06-11 11:03:50|82971.1|82921.1|82956.9|82931.9|82978.6|82940.7|82956.9|82920.9|48
1623409440000|2021-06-11 11:04:00|82957|82932|82959|82934|82960.7|82935.7|82956.5|82931.5|45
1623409450000|2021-06-11 11:04:10|82957.9|82932.9|82970.9|82920.9|82974|82937|82956.8|82919.9|43
1623409460000|2021-06-11 11:04:20|82972.8|82922.8|82976.6|82926.6|82978.3|82928.3|82972.8|82922.8|41
1623409470000|2021-06-11 11:04:30|82976.4|82926.4|82980.6|82930.6|82981.4|82931.4|82976.4|82926.4|35
1623409480000|2021-06-11 11:04:40|82980.7|82930.7|82976.8|82926.8|82980.7|82930.7|82976.5|82926.5|31
1623409490000|2021-06-11 11:04:50|82976.9|82926.9|82973|82923|82976.9|82937.8|82959.2|82922.1|42
1623409500000|2021-06-11 11:05:00|82973.2|82923.2|82977.1|82927.1|82982.2|82940.8|82957.7|82922.2|60
1623409510000|2021-06-11 11:05:10|82975.4|82925.4|82975.5|82925.5|82976.1|82941.5|82964.4|82922|37
1623409520000|2021-06-11 11:05:20|82975.4|82925.4|82960.8|82935.8|82977.7|82939.3|82958.3|82919.5|59
1623409530000|2021-06-11 11:05:30|82960.4|82935.4|82971.2|82921.2|82977.7|82940.7|82960.4|82921.2|47
1623409540000|2021-06-11 11:05:40|82972.8|82922.8|82980.6|82930.6|82980.7|82940.2|82963.3|82922.1|57
1623409550000|2021-06-11 11:05:50|82981.3|82931.3|82975.9|82925.9|82982.8|82944.4|82967.3|82925.9|57
1623409560000|2021-06-11 11:06:00|82977.1|82927.1|82976|82926|82977.1|82939.2|82960|82921.5|33
1623409570000|2021-06-11 11:06:10|82973|82923|82961.9|82936.9|82977.8|82938.9|82961.9|82922.1|37
1623409580000|2021-06-11 11:06:20|82962.3|82937.3|82957.2|82932.2|82973.8|82937.3|82955|82920.9|35
1623409590000|2021-06-11 11:06:30|82957.4|82932.4|82958.1|82933.1|82971.2|82934.8|82956.5|82918.9|43
1623409600000|2021-06-11 11:06:40|82970.3|82920.3|82975.5|82925.5|82976.7|82926.7|82968.5|82918.5|30
1623409610000|2021-06-11 11:06:50|82975.3|82925.3|82974.7|82924.7|82977.6|82927.6|82972.9|82922.9|55
1623409620000|2021-06-11 11:07:00|82974.6|82924.6|82968.6|82918.6|82974.6|82924.6|82968.1|82918.1|53
1623409630000|2021-06-11 11:07:10|82968.7|82918.7|82966.8|82916.8|82970.6|82920.6|82966.8|82916.8|35
1623409640000|2021-06-11 11:07:20|82967.4|82917.4|82973.7|82923.7|82973.7|82931.1|82953.4|82916.6|40
1623409650000|2021-06-11 11:07:30|82974|82924|82977.2|82927.2|82977.2|82927.2|82972.4|82922.4|34
1623409660000|2021-06-11 11:07:40|82976.9|82926.9|82973.6|82923.6|82977|82927|82972.1|82922.1|28
1623409670000|2021-06-11 11:07:50|82973.9|82923.9|82974.1|82924.1|82974.8|82924.8|82972.7|82922.7|29
1623409680000|2021-06-11 11:08:00|82974.3|82924.3|82976.6|82926.6|82977.8|82939.2|82962.6|82923|36
1623409690000|2021-06-11 11:08:10|82977.7|82927.7|82981.1|82931.1|82982.7|82945.5|82963.4|82927.1|39
1623409700000|2021-06-11 11:08:20|82981.3|82931.3|82980.8|82930.8|82981.4|82931.4|82978|82928|35
1623409710000|2021-06-11 11:08:30|82981.5|82931.5|82983.3|82933.3|82984.7|82934.7|82980.3|82930.3|31
1623409720000|2021-06-11 11:08:40|82983.2|82933.2|82980.7|82930.7|82984.1|82934.1|82980.7|82930.7|37
1623409730000|2021-06-11 11:08:50|82980.5|82930.5|82977.9|82927.9|82980.5|82930.5|82976.3|82926.3|37
1623409740000|2021-06-11 11:09:00|82976.8|82926.8|82976.9|82926.9|82979.7|82929.7|82974.9|82924.9|45
1623409750000|2021-06-11 11:09:10|82976.7|82926.7|82971.4|82921.4|82976.8|82926.8|82970.9|82920.9|37
1623409760000|2021-06-11 11:09:20|82972|82922|82977.1|82927.1|82979.9|82940.1|82965|82922|51
1623409770000|2021-06-11 11:09:30|82977.2|82927.2|82978.1|82928.1|82978.9|82940.6|82961.6|82926.4|34
1623409780000|2021-06-11 11:09:40|82977.1|82927.1|82980.6|82930.6|82980.8|82930.8|82977.1|82927.1|42
1623409790000|2021-06-11 11:09:50|82981.1|82931.1|82986|82936|82987.2|82949.5|82974|82930.6|38
1623409800000|2021-06-11 11:10:00|82985.1|82935.1|82986.6|82936.6|82992.8|82953.2|82976.8|82933.3|50
1623409810000|2021-06-11 11:10:10|82986.2|82936.2|82974|82949|82991|82953.3|82973.1|82936.2|44
1623409820000|2021-06-11 11:10:20|82973.9|82948.9|82985.7|82935.7|82987.2|82948.9|82973.9|82935|42
1623409830000|2021-06-11 11:10:30|82985.8|82935.8|82987.6|82937.6|82989.4|82939.4|82985.3|82935.3|45
1623409840000|2021-06-11 11:10:40|82987.5|82937.5|82974.8|82949.8|82988.5|82950.3|82973.3|82933.2|45
1623409850000|2021-06-11 11:10:50|82975.5|82950.5|82962.9|82937.9|82986.2|82950.5|82961.6|82925.3|52
1623409860000|2021-06-11 11:11:00|82962.8|82937.8|82961.2|82936.2|82966.4|82941.4|82958.9|82933.9|54
1623409870000|2021-06-11 11:11:10|82958.9|82933.9|82961.6|82936.6|82963.3|82938.3|82958.9|82933.9|38
1623409880000|2021-06-11 11:11:20|82961.8|82936.8|82961.8|82936.8|82963.3|82938.3|82961.1|82936.1|27
1623409890000|2021-06-11 11:11:30|82961.6|82936.6|82981.3|82931.3|82981.7|82944.1|82961.1|82928.3|52
1623409900000|2021-06-11 11:11:40|82980.9|82930.9|82977.6|82927.6|82982.2|82932.2|82972.2|82922.2|54
1623409910000|2021-06-11 11:11:50|82978.2|82928.2|82980.9|82930.9|82981.2|82944.1|82966.2|82926.6|55
1623409920000|2021-06-11 11:12:00|82980.6|82930.6|82984|82934|82984.6|82948.3|82973.3|82929.8|55
1623409930000|2021-06-11 11:12:10|82984.7|82934.7|82996.8|82946.8|82997.2|82947.2|82983.2|82933.2|67
1623409940000|2021-06-11 11:12:20|82997.8|82947.8|83003.8|82953.8|83003.8|82953.8|82996.2|82946.2|55
1623409950000|2021-06-11 11:12:30|83003.5|82953.5|83004.6|82954.6|83004.6|82954.6|83002.8|82952.8|37
1623409960000|2021-06-11 11:12:40|83005.4|82955.4|82996|82971|83009.1|82971.4|82995.5|82952.7|56
1623409970000|2021-06-11 11:12:50|82996.2|82971.2|83008.7|82958.7|83009.2|82971.2|82996.2|82955.1|59
1623409980000|2021-06-11 11:13:00|83009.1|82959.1|83004.8|82954.8|83009.7|82970.5|82993.3|82954.8|57
1623409990000|2021-06-11 11:13:10|83003.8|82953.8|83005.3|82955.3|83005.9|82966.5|82989.2|82952.3|47
1623410000000|2021-06-11 11:13:20|83005.5|82955.5|83001.8|82951.8|83005.5|82964.7|82987.2|82949.5|59
1623410010000|2021-06-11 11:13:30|83002|82952|82999.8|82949.8|83003.1|82953.1|82999.5|82949.5|31
1623410020000|2021-06-11 11:13:40|83000.1|82950.1|83008.9|82958.9|83010|82972.7|82996.3|82949.4|62
1623410030000|2021-06-11 11:13:50|83008.8|82958.8|83008.7|82958.7|83013.8|82963.8|83006.7|82956.7|46
1623410040000|2021-06-11 11:14:00|83008.3|82958.3|83008.2|82958.2|83008.3|82958.3|83005.3|82955.3|48
1623410050000|2021-06-11 11:14:10|83008.3|82958.3|83008.7|82958.7|83010|82960|83008.2|82958.2|36
1623410060000|2021-06-11 11:14:20|83008.8|82958.8|83005.5|82955.5|83013.5|82963.5|83003.8|82953.8|53
1623410070000|2021-06-11 11:14:30|83007.2|82957.2|82996.3|82971.3|83013.2|82974.5|82994.8|82957.2|42
1623410080000|2021-06-11 11:14:40|82996.1|82971.1|83019.2|82969.2|83019.6|82978.4|82995.3|82964.2|53
1623410090000|2021-06-11 11:14:50|83019|82969|83013|82988|83028.2|82990.2|83011.2|82969|57
1623410100000|2021-06-11 11:15:00|83013.7|82988.7|83000.1|82975.1|83024.1|82989.2|82997.8|82961.1|50
1623410110000|2021-06-11 11:15:10|83000.4|82975.4|82999.6|82974.6|83000.4|82975.4|82999.1|82974.1|27
1623410120000|2021-06-11 11:15:20|82999.5|82974.5|83015.2|82965.2|83015.2|82976.1|82999.5|82963.7|42
1623410130000|2021-06-11 11:15:30|83014.9|82964.9|83015.2|82965.2|83015.6|82965.6|83013.8|82963.8|33
1623410140000|2021-06-11 11:15:40|83015|82965|83017.9|82967.9|83017.9|82967.9|83015|82965|27
1623410150000|2021-06-11 11:15:50|83018|82968|83019.8|82969.8|83020.9|82970.9|83018|82968|42
1623410160000|2021-06-11 11:16:00|83019.5|82969.5|83026.1|82976.1|83026.5|82976.5|83019.5|82969.5|45
1623410170000|2021-06-11 11:16:10|83025.9|82975.9|83027.8|82977.8|83029.1|82979.1|83025|82975|50
1623410180000|2021-06-11 11:16:20|83027.5|82977.5|83008.8|82983.8|83028.2|82983.8|83006.3|82968|46
1623410190000|2021-06-11 11:16:30|83007.6|82982.6|83026.6|82976.6|83027.9|82988.5|83007.2|82975|57
1623410200000|2021-06-11 11:16:40|83026.8|82976.8|83035.2|82985.2|83035.9|82985.9|83026.8|82976.8|51
1623410210000|2021-06-11 11:16:50|83034.5|82984.5|83002.9|82977.9|83034.8|82984.8|83002.9|82969.2|59
1623410220000|2021-06-11 11:17:00|83003.9|82978.9|83006.4|82981.4|83007.4|82982.4|83002.7|82977.7|37
1623410230000|2021-06-11 11:17:10|83006.2|82981.2|83006.2|82981.2|83020.7|82983|83005.9|82968.9|32
1623410240000|2021-06-11 11:17:20|83006.6|82981.6|83021.7|82971.7|83022.3|82983.5|83004.5|82970.8|38
1623410250000|2021-06-11 11:17:30|83021.5|82971.5|83026.5|82976.5|83028|82978|83021.5|82971.5|53
1623410260000|2021-06-11 11:17:40|83027|82977|83027.7|82977.7|83032.3|82995.3|83012.5|82974.3|60
1623410270000|2021-06-11 11:17:50|83027.5|82977.5|83028.8|82978.8|83034.5|82997.2|83013.5|82975.8|60
1623410280000|2021-06-11 11:18:00|83028.9|82978.9|83034.2|82984.2|83034.2|82994.7|83012.9|82975.5|61
1623410290000|2021-06-11 11:18:10|83033.9|82983.9|83024.8|82999.8|83037.8|83000.2|83018.1|82983.3|48
1623410300000|2021-06-11 11:18:20|83023.3|82998.3|83035.3|82985.3|83037.6|83001.8|83022.4|82984.7|49
1623410310000|2021-06-11 11:18:30|83038|82988|83020.1|82995.1|83040.8|83003.2|83016.3|82981.4|50
1623410320000|2021-06-11 11:18:40|83020.3|82995.3|83019|82994|83020.3|82995.3|83016.3|82991.3|44
1623410330000|2021-06-11 11:18:50|83018.9|82993.9|83018.8|82993.8|83020.1|82995.1|83017.9|82992.9|24
1623410340000|2021-06-11 11:19:00|83018.7|82993.7|83031.6|82981.6|83032.6|82994.8|83015.8|82978|37
1623410350000|2021-06-11 11:19:10|83019.5|82994.5|83038|82988|83039.7|83001.5|83019.5|82982.4|46
1623410360000|2021-06-11 11:19:20|83038.1|82988.1|83025.3|83000.3|83039.8|83000.6|83023.9|82986.4|38
1623410370000|2021-06-11 11:19:30|83039.6|82989.6|83025.9|83000.9|83040|83003.8|83025.9|82987.6|45
1623410380000|2021-06-11 11:19:40|83027.2|83002.2|83033.8|83008.8|83043.9|83009.2|83027.2|82991.9|51
1623410390000|2021-06-11 11:19:50|83034.5|83009.5|83033.2|83008.2|83048.6|83011|83030.9|82994.1|52
1623410400000|2021-06-11 11:20:00|83047.1|82997.1|83030|82980|83047.1|83000.6|83016.8|82971.7|56
1623410410000|2021-06-11 11:20:10|83030.8|82980.8|83029.1|82979.1|83032.2|82992.5|83017.5|82975.1|60
1623410420000|2021-06-11 11:20:20|83028.9|82978.9|83027.7|82977.7|83031.7|82994.4|83016.3|82977.3|46
1623410430000|2021-06-11 11:20:30|83027.5|82977.5|83025.8|82975.8|83028.9|82978.9|83025.8|82975.8|34
1623410440000|2021-06-11 11:20:40|83025.9|82975.9|83025|82975|83026.7|82990.7|83013.6|82973.4|30
1623410450000|2021-06-11 11:20:50|83025.5|82975.5|83027.8|82977.8|83028.1|82988.5|83012.6|82973|41
1623410460000|2021-06-11 11:21:00|83028.4|82978.4|83014|82989|83028.6|82989.9|83012.2|82974.1|51
1623410470000|2021-06-11 11:21:10|83014.3|82989.3|83027|82977|83027.2|82989.5|83011.4|82974.8|40
1623410480000|2021-06-11 11:21:20|83027.4|82977.4|83010.9|82985.9|83030.9|82985.9|83010.9|82974.6|43
1623410490000|2021-06-11 11:21:30|83012.3|82987.3|83033.6|82983.6|83035|82996|83012.1|82983.3|35
1623410500000|2021-06-11 11:21:40|83035.2|82985.2|83033.4|82983.4|83035.2|82997|83014.7|82977.8|56
1623410510000|2021-06-11 11:21:50|83033.8|82983.8|83015.5|82990.5|83033.8|82995.9|83015.5|82978.3|59
1623410520000|2021-06-11 11:22:00|83013.7|82988.7|83020.5|82995.5|83032.4|82995.5|83013.7|82973.7|57
1623410530000|2021-06-11 11:22:10|83019.4|82994.4|83025.6|82975.6|83031.1|82994.4|83015.5|82975.6|52
1623410540000|2021-06-11 11:22:20|83025.7|82975.7|83025|82975|83026.6|82988.7|83011.6|82974.2|29
1623410550000|2021-06-11 11:22:30|83025.5|82975.5|83013.7|82988.7|83029.3|82992.6|83012.4|82974.9|43
1623410560000|2021-06-11 11:22:40|83014|82989|83031.8|82981.8|83031.8|82991.5|83014|82978|40
1623410570000|2021-06-11 11:22:50|83022|82997|83019.3|82994.3|83035.7|82997.6|83019.3|82980.9|47
1623410580000|2021-06-11 11:23:00|83020.6|82995.6|83034.1|82984.1|83034.1|82996.3|83014.9|82980.5|55
1623410590000|2021-06-11 11:23:10|83033.5|82983.5|83034.6|82984.6|83034.6|82984.6|83028.9|82978.9|51
1623410600000|2021-06-11 11:23:20|83033.2|82983.2|83020.8|82995.8|83037.5|82999.6|83015.8|82983.2|54
1623410610000|2021-06-11 11:23:30|83034.7|82984.7|83022.8|82997.8|83035.3|82998.3|83021|82983.2|43
1623410620000|2021-06-11 11:23:40|83021.2|82996.2|83025.4|83000.4|83039.2|83002.8|83020.5|82983.3|38
1623410630000|2021-06-11 11:23:50|83025|83000|83037.9|82987.9|83041.1|83003.8|83025|82987.9|46
1623410640000|2021-06-11 11:24:00|83038.1|82988.1|83017.5|82992.5|83038.4|82998.4|83017.5|82983.6|53
1623410650000|2021-06-11 11:24:10|83017.9|82992.9|83018|82993|83020|82995|83016.9|82991.9|46
1623410660000|2021-06-11 11:24:20|83017.9|82992.9|83027.8|83002.8|83040.5|83002.8|83017.4|82990.4|42
1623410670000|2021-06-11 11:24:30|83026.5|83001.5|83027.6|83002.6|83041.6|83006.8|83026.5|82988.7|42
1623410680000|2021-06-11 11:24:40|83027.4|83002.4|83041.2|82991.2|83041.7|83004.4|83026.5|82990.9|43
1623410690000|2021-06-11 11:24:50|83041.4|82991.4|83043.3|82993.3|83043.4|82993.4|83041|82991|23
1623410700000|2021-06-11 11:25:00|83043.5|82993.5|83056.8|83006.8|83057.6|83015.7|83032.9|82993.2|59
1623410710000|2021-06-11 11:25:10|83056.4|83006.4|83051.3|83001.3|83056.4|83006.4|83051.2|83001.2|51
1623410720000|2021-06-11 11:25:20|83051.7|83001.7|83033.7|83008.7|83052.6|83010|83031|82996.7|55
1623410730000|2021-06-11 11:25:30|83030.8|83005.8|83052.9|83002.9|83056.2|83015.9|83030.8|82999.1|56
1623410740000|2021-06-11 11:25:40|83042.1|83017.1|83054.2|83004.2|83057.6|83020.4|83039.4|83001.4|57
1623410750000|2021-06-11 11:25:50|83054.4|83004.4|83059.2|83009.2|83061.5|83021.1|83042|83004.4|44
1623410760000|2021-06-11 11:26:00|83047.1|83022.1|83051|83001|83062.8|83025.9|83043.6|82997.6|51
1623410770000|2021-06-11 11:26:10|83051.9|83001.9|83052.5|83002.5|83052.6|83002.6|83048|82998|38
1623410780000|2021-06-11 11:26:20|83051|83001|83058.2|83008.2|83058.2|83008.2|83050.6|83000.6|39
1623410790000|2021-06-11 11:26:30|83057.9|83007.9|83047.2|82997.2|83059.4|83009.4|83033.8|82997.2|48
1623410800000|2021-06-11 11:26:40|83047.3|82997.3|83054.1|83004.1|83054.1|83011.6|83036|82996.5|52
1623410810000|2021-06-11 11:26:50|83053.8|83003.8|83050.2|83000.2|83056.2|83013.6|83033.9|82996.6|39
1623410820000|2021-06-11 11:27:00|83051.7|83001.7|83058.9|83008.9|83060.5|83023.5|83034.1|82996.1|64
1623410830000|2021-06-11 11:27:10|83059.1|83009.1|83051.5|83026.5|83060.2|83027.1|83047.7|83008.7|48
1623410840000|2021-06-11 11:27:20|83051.8|83026.8|83050.2|83025.2|83063.6|83029.3|83049.4|83013.3|44
1623410850000|2021-06-11 11:27:30|83049.7|83024.7|83050.7|83025.7|83053.4|83028.4|83049.7|83024.7|39
1623410860000|2021-06-11 11:27:40|83051.1|83026.1|83048.3|83023.3|83062.1|83027.7|83047.1|83009.7|33
1623410870000|2021-06-11 11:27:50|83049|83024|83047.7|83022.7|83049|83024|83047.2|83022.2|33
1623410880000|2021-06-11 11:28:00|83048.1|83023.1|83048.3|83023.3|83052.6|83027.6|83046.9|83021.9|42
1623410890000|2021-06-11 11:28:10|83048.4|83023.4|83054.7|83029.7|83054.9|83029.9|83047.9|83022.9|48
1623410900000|2021-06-11 11:28:20|83054.8|83029.8|83052.7|83027.7|83054.8|83029.8|83049.8|83024.8|48
1623410910000|2021-06-11 11:28:30|83053.8|83028.8|83065.4|83015.4|83066.2|83028.8|83051.6|83015|32
1623410920000|2021-06-11 11:28:40|83064.9|83014.9|83053.5|83028.5|83065.2|83028.5|83052.2|83014.1|29
1623410930000|2021-06-11 11:28:50|83053|83028|83051.4|83026.4|83065.3|83029.2|83050.8|83014.1|37
1623410940000|2021-06-11 11:29:00|83051.2|83026.2|83047.7|83022.7|83052|83027|83047.7|83022.7|37
1623410950000|2021-06-11 11:29:10|83060.1|83010.1|83052.5|83027.5|83060.2|83029.3|83046.6|83008.4|49
1623410960000|2021-06-11 11:29:20|83054.2|83029.2|83049.3|83024.3|83061.9|83032.4|83047.2|83009.8|47
1623410970000|2021-06-11 11:29:30|83049.1|83024.1|83048.5|83023.5|83051.2|83026.2|83043.8|83018.8|58
1623410980000|2021-06-11 11:29:40|83048.1|83023.1|83041.4|83016.4|83048.8|83023.8|83040.1|83015.1|50
1623410990000|2021-06-11 11:29:50|83041.5|83016.5|83043.5|83018.5|83061.6|83020.7|83038.5|83009.7|55
1623411000000|2021-06-11 11:30:00|83041.7|83016.7|83075.1|83025.1|83078.1|83028.1|83039.6|83010.1|68
1623411010000|2021-06-11 11:30:10|83063.9|83038.9|83055.7|83030.7|83081.4|83041.1|83052.6|83015.8|75
1623411020000|2021-06-11 11:30:20|83055.3|83030.3|83054.5|83029.5|83055.7|83030.7|83050.2|83025.2|72
1623411030000|2021-06-11 11:30:30|83053.7|83028.7|83051.9|83026.9|83069.7|83033.4|83048.3|83019.3|70
1623411040000|2021-06-11 11:30:40|83053.1|83028.1|83051.9|83026.9|83054.3|83029.3|83049.9|83024.9|60
1623411050000|2021-06-11 11:30:50|83052|83027|83051.3|83026.3|83052.8|83027.8|83050.4|83025.4|38
1623411060000|2021-06-11 11:31:00|83051.5|83026.5|83054.8|83029.8|83058.1|83033.1|83049.5|83024.5|60
1623411070000|2021-06-11 11:31:10|83054.7|83029.7|83054|83029|83056|83031|83052.5|83027.5|44
1623411080000|2021-06-11 11:31:20|83053.9|83028.9|83057.7|83032.7|83060.2|83035.2|83053.4|83028.4|44
1623411090000|2021-06-11 11:31:30|83059.1|83034.1|83058.1|83033.1|83061.6|83036.6|83057.1|83032.1|51
1623411100000|2021-06-11 11:31:40|83057.5|83032.5|83053.8|83028.8|83058.5|83033.5|83052|83027|44
1623411110000|2021-06-11 11:31:50|83052.6|83027.6|83059.1|83034.1|83061.9|83036.9|83051.7|83026.7|49
1623411120000|2021-06-11 11:32:00|83071.9|83021.9|83054.6|83029.6|83075.3|83036.6|83053.1|83019.6|62
1623411130000|2021-06-11 11:32:10|83055.5|83030.5|83053.3|83028.3|83056.5|83031.5|83051.6|83026.6|46
1623411140000|2021-06-11 11:32:20|83053.4|83028.4|83056.9|83031.9|83061|83036|83052.7|83027.7|57
1623411150000|2021-06-11 11:32:30|83056.8|83031.8|83052.2|83027.2|83074.5|83037.9|83051.9|83023.7|52
1623411160000|2021-06-11 11:32:40|83052.6|83027.6|83052.5|83027.5|83056.5|83031.5|83051.5|83026.5|44
1623411170000|2021-06-11 11:32:50|83053.6|83028.6|83054|83029|83060.1|83035.1|83052.1|83027.1|50
1623411180000|2021-06-11 11:33:00|83054.1|83029.1|83053.2|83028.2|83055.4|83030.4|83051.7|83026.7|34
1623411190000|2021-06-11 11:33:10|83053.3|83028.3|83051.9|83026.9|83055.7|83030.7|83050.1|83025.1|43
1623411200000|2021-06-11 11:33:20|83052.4|83027.4|83065|83015|83068|83032.3|83048.4|83015|43
1623411210000|2021-06-11 11:33:30|83067.1|83017.1|83059.6|83034.6|83072.6|83036.8|83059|83017|46
1623411220000|2021-06-11 11:33:40|83060.4|83035.4|83051.7|83026.7|83074.5|83038.5|83051.7|83018|51
1623411230000|2021-06-11 11:33:50|83051.4|83026.4|83050.9|83025.9|83053|83028|83048.7|83023.7|37
1623411240000|2021-06-11 11:34:00|83050.8|83025.8|83049.9|83024.9|83052.4|83027.4|83049.6|83024.6|38
1623411250000|2021-06-11 11:34:10|83049.6|83024.6|83048.5|82998.5|83056.4|83024.8|83034.2|82992.1|59
1623411260000|2021-06-11 11:34:20|83048.6|82998.6|83047.9|82997.9|83050.7|83000.7|83044.4|82994.4|56
1623411270000|2021-06-11 11:34:30|83048.1|82998.1|83047.8|82997.8|83052.8|83010|83035|82995.2|42
1623411280000|2021-06-11 11:34:40|83047.3|82997.3|83027.2|82977.2|83047.7|83004|83021.8|82976.8|54
1623411290000|2021-06-11 11:34:50|83028.4|82978.4|83029.2|82979.2|83029.5|82979.5|83028.4|82978.4|24
1623411300000|2021-06-11 11:35:00|83029.3|82979.3|83032.8|82982.8|83033.9|82983.9|83026.8|82976.8|44
1623411310000|2021-06-11 11:35:10|83032.4|82982.4|83043|82993|83045.3|82995.3|83031.9|82981.9|48
1623411320000|2021-06-11 11:35:20|83042.9|82992.9|83044.9|82994.9|83045.5|82995.5|83038.7|82988.7|46
1623411330000|2021-06-11 11:35:30|83043.5|82993.5|83046.7|82996.7|83049.1|82999.1|83043.5|82993.5|57
1623411340000|2021-06-11 11:35:40|83045.2|82995.2|83048.2|82998.2|83049.6|83011.7|83035.4|82994.8|53
1623411350000|2021-06-11 11:35:50|83048.3|82998.3|83045.8|82995.8|83049|82999|83045.4|82995.4|51
1623411360000|2021-06-11 11:36:00|83045.9|82995.9|83046|82996|83047.9|82997.9|83045.7|82995.7|37
1623411370000|2021-06-11 11:36:10|83046.2|82996.2|83043.7|83018.7|83054.4|83018.7|83042|82995.3|43
1623411380000|2021-06-11 11:36:20|83043|83018|83060.1|83010.1|83060.1|83018|83043|83005.4|34
1623411390000|2021-06-11 11:36:30|83058.6|83008.6|83057.7|83007.7|83059|83009|83057.7|83007.7|18
1623411400000|2021-06-11 11:36:40|83057.1|83007.1|83076.2|83026.2|83076.2|83026.2|83045.4|83007|56
1623411410000|2021-06-11 11:36:50|83075.8|83025.8|83077.8|83027.8|83078.6|83028.6|83074.3|83024.3|31
1623411420000|2021-06-11 11:37:00|83077.7|83027.7|83072.7|83022.7|83080.3|83044|83056.9|83019.4|47
1623411430000|2021-06-11 11:37:10|83072.5|83022.5|83061.7|83036.7|83073.3|83038.2|83060.8|83022.2|18
1623411440000|2021-06-11 11:37:20|83061.9|83036.9|83060.8|83035.8|83063.1|83038.1|83059.5|83034.5|32
1623411450000|2021-06-11 11:37:30|83060.5|83035.5|83067.6|83042.6|83078.7|83043.8|83059.2|83025.4|31
1623411460000|2021-06-11 11:37:40|83068.5|83043.5|83073.5|83023.5|83078.7|83043.6|83063.1|83021.3|52
1623411470000|2021-06-11 11:37:50|83073.7|83023.7|83051.7|83026.7|83073.7|83033.6|83050|83018.9|35
1623411480000|2021-06-11 11:38:00|83052|83027|83064.2|83014.2|83071.1|83034.2|83051|83013.1|47
1623411490000|2021-06-11 11:38:10|83064.1|83014.1|83064.3|83014.3|83067.5|83017.5|83063.2|83013.2|46
1623411500000|2021-06-11 11:38:20|83064.4|83014.4|83068|83018|83069.2|83019.2|83064.2|83014.2|41
1623411510000|2021-06-11 11:38:30|83068.3|83018.3|83063.7|83013.7|83070.5|83020.5|83062.6|83012.6|44
1623411520000|2021-06-11 11:38:40|83063.8|83013.8|83050.5|83025.5|83067.8|83027.1|83047.4|83013.8|44
1623411530000|2021-06-11 11:38:50|83050.9|83025.9|83058.7|83033.7|83071.7|83037.1|83050.9|83018|55
1623411540000|2021-06-11 11:39:00|83058.5|83033.5|83052.3|83027.3|83058.9|83033.9|83050.1|83025.1|46
1623411550000|2021-06-11 11:39:10|83052.8|83027.8|83060.1|83035.1|83070.3|83036.1|83051.8|83019.7|43
1623411560000|2021-06-11 11:39:20|83060.4|83035.4|83059.9|83034.9|83060.7|83035.7|83058|83033|41
1623411570000|2021-06-11 11:39:30|83060.3|83035.3|83059.4|83034.4|83060.9|83035.9|83057.6|83032.6|31
1623411580000|2021-06-11 11:39:40|83059.9|83034.9|83060.5|83035.5|83061.6|83036.6|83056.7|83031.7|36
1623411590000|2021-06-11 11:39:50|83061.1|83036.1|83061.2|83036.2|83061.5|83036.5|83057.1|83032.1|46
1623411600000|2021-06-11 11:40:00|83060.6|83035.6|83065.6|83040.6|83072.4|83047.4|83059|83034|45
1623411610000|2021-06-11 11:40:10|83065.8|83040.8|83067.7|83042.7|83069.2|83044.2|83064|83039|36
1623411620000|2021-06-11 11:40:20|83065.8|83040.8|83073.3|83023.3|83083.3|83043.7|83063.8|83023.3|40
1623411630000|2021-06-11 11:40:30|83074.4|83024.4|83054.9|83004.9|83074.4|83024.4|83051.9|83001.9|55
1623411640000|2021-06-11 11:40:40|83055.3|83005.3|83056.4|83006.4|83060.4|83010.4|83055.3|83005.3|49
1623411650000|2021-06-11 11:40:50|83055.7|83005.7|83055.2|83005.2|83060.4|83017.7|83041.9|83003.7|42
1623411660000|2021-06-11 11:41:00|83055.7|83005.7|83058.8|83008.8|83061.8|83011.8|83049.9|82999.9|57
1623411670000|2021-06-11 11:41:10|83059.2|83009.2|83068.5|83018.5|83072.3|83030.5|83055.5|83007.4|48
1623411680000|2021-06-11 11:41:20|83067.9|83017.9|83059.8|83009.8|83075|83030.5|83055.2|83008.3|59
1623411690000|2021-06-11 11:41:30|83060.8|83010.8|83056.8|83006.8|83063.7|83013.7|83052.9|83002.9|55
1623411700000|2021-06-11 11:41:40|83056.7|83006.7|83062|83012|83065.7|83015.7|83056.7|83006.7|53
1623411710000|2021-06-11 11:41:50|83061.5|83011.5|83065.2|83015.2|83065.7|83015.7|83061.5|83011.5|39
1623411720000|2021-06-11 11:42:00|83065.1|83015.1|83055.3|83005.3|83066.1|83020.3|83045|83005.3|58
1623411730000|2021-06-11 11:42:10|83054.6|83004.6|83048|82998|83055.7|83012.8|83036.9|82998|48
1623411740000|2021-06-11 11:42:20|83049.2|82999.2|83050.5|83000.5|83054.2|83016.7|83039|82998.6|42
1623411750000|2021-06-11 11:42:30|83051.1|83001.1|83027.2|83002.2|83051.9|83005.8|83027.2|82992.4|54
1623411760000|2021-06-11 11:42:40|83043.9|82993.9|83032.3|83007.3|83044.1|83008.3|83028.8|82992.1|36
1623411770000|2021-06-11 11:42:50|83032.4|83007.4|83048.1|82998.1|83048.2|83011.9|83032.4|82994.8|39
1623411780000|2021-06-11 11:43:00|83048.2|82998.2|83058.6|83008.6|83059.5|83009.5|83048|82998|55
1623411790000|2021-06-11 11:43:10|83054.9|83004.9|83061.2|83011.2|83061.6|83011.6|83054.8|83004.8|27
1623411800000|2021-06-11 11:43:20|83061|83011|83068.1|83018.1|83068.2|83031|83053.5|83009.9|52
1623411810000|2021-06-11 11:43:30|83068.8|83018.8|83075.2|83025.2|83076|83031|83051.6|83010.7|59
1623411820000|2021-06-11 11:43:40|83078|83028|83074.7|83024.7|83081.8|83043.2|83062.3|83023.3|50
1623411830000|2021-06-11 11:43:50|83075.2|83025.2|83072.8|83022.8|83078.1|83028.1|83072.5|83022.5|40
1623411840000|2021-06-11 11:44:00|83072.7|83022.7|83076.9|83026.9|83077.7|83041.7|83063.2|83022.7|52
1623411850000|2021-06-11 11:44:10|83077.1|83027.1|83078.1|83028.1|83078.5|83039.1|83063.5|83025.6|48
1623411860000|2021-06-11 11:44:20|83078.8|83028.8|83083.5|83033.5|83084.4|83047.4|83070.8|83028.7|43
1623411870000|2021-06-11 11:44:30|83083.7|83033.7|83088.9|83038.9|83089.2|83039.2|83081.9|83031.9|47
1623411880000|2021-06-11 11:44:40|83089.4|83039.4|83092.8|83042.8|83094.5|83044.5|83089|83039|41
1623411890000|2021-06-11 11:44:50|83092.9|83042.9|83092.3|83042.3|83096.2|83046.2|83089|83039|55
1623411900000|2021-06-11 11:45:00|83091.7|83041.7|83079.4|83029.4|83091.7|83051.1|83064.2|83022.8|61
1623411910000|2021-06-11 11:45:10|83080.1|83030.1|83087.8|83037.8|83089.4|83039.4|83079.4|83029.4|52
1623411920000|2021-06-11 11:45:20|83088.4|83038.4|83092.4|83042.4|83094.2|83044.2|83086.5|83036.5|55
1623411930000|2021-06-11 11:45:30|83092.2|83042.2|83090.8|83040.8|83092.7|83054.3|83079.3|83035.5|50
1623411940000|2021-06-11 11:45:40|83090.3|83040.3|83089.6|83039.6|83092.2|83042.2|83089.1|83039.1|35
1623411950000|2021-06-11 11:45:50|83089.7|83039.7|83087.7|83037.7|83090.7|83040.7|83086.9|83036.9|40
1623411960000|2021-06-11 11:46:00|83086.9|83036.9|83087.5|83037.5|83091.9|83041.9|83086.9|83036.9|52
1623411970000|2021-06-11 11:46:10|83087.7|83037.7|83089|83039|83090.3|83040.3|83087.4|83037.4|34
1623411980000|2021-06-11 11:46:20|83089.1|83039.1|83086|83036|83089.1|83039.1|83082.3|83032.3|33
1623411990000|2021-06-11 11:46:30|83085.8|83035.8|83090|83040|83091.1|83049|83072.9|83034.6|46
1623412000000|2021-06-11 11:46:40|83089.7|83039.7|83089.9|83039.9|83095.2|83057.2|83077.6|83038.9|59
1623412010000|2021-06-11 11:46:50|83079.9|83054.9|83095|83045|83097.2|83062.6|83079.4|83042.4|50
1623412020000|2021-06-11 11:47:00|83095.5|83045.5|83084.5|83059.5|83098.7|83060.3|83084.5|83045.4|34
1623412030000|2021-06-11 11:47:10|83084.6|83059.6|83083.7|83058.7|83085|83060|83083.6|83058.6|23
1623412040000|2021-06-11 11:47:20|83083.8|83058.8|83088.6|83038.6|83092.6|83060.2|83076.7|83038.3|40
1623412050000|2021-06-11 11:47:30|83088|83038|83080|83055|83089.6|83055|83073.6|83036.6|48
1623412060000|2021-06-11 11:47:40|83079.9|83054.9|83094.3|83044.3|83094.4|83054.9|83077.5|83037.9|32
1623412070000|2021-06-11 11:47:50|83094.5|83044.5|83093.8|83043.8|83094.5|83044.5|83093.7|83043.7|32
1623412080000|2021-06-11 11:48:00|83094.1|83044.1|83094.1|83044.1|83096.2|83046.2|83090.6|83040.6|22
1623412090000|2021-06-11 11:48:10|83094.3|83044.3|83094|83044|83096|83046|83088.8|83038.8|43
1623412100000|2021-06-11 11:48:20|83093.2|83043.2|83098.1|83048.1|83100.8|83050.8|83091.1|83041.1|39
1623412110000|2021-06-11 11:48:30|83098.6|83048.6|83099.4|83049.4|83101.1|83051.1|83095.2|83045.2|42
1623412120000|2021-06-11 11:48:40|83099.7|83049.7|83103.3|83053.3|83103.6|83053.6|83098.7|83048.7|32
1623412130000|2021-06-11 11:48:50|83102.3|83052.3|83104.6|83054.6|83104.6|83068.4|83090.6|83047.7|32
1623412140000|2021-06-11 11:49:00|83102.8|83052.8|83091.8|83066.8|83104.4|83068.6|83091.8|83052.2|31
1623412150000|2021-06-11 11:49:10|83091.3|83066.3|83093.5|83068.5|83093.5|83068.5|83091.3|83066.3|34
1623412160000|2021-06-11 11:49:20|83093.6|83068.6|83108.8|83058.8|83108.8|83075.2|83090|83054.7|54
1623412170000|2021-06-11 11:49:30|83108.9|83058.9|83106|83056|83110.2|83071.5|83096.4|83056|37
1623412180000|2021-06-11 11:49:40|83106.7|83056.7|83108|83058|83110.5|83060.5|83105.3|83055.3|49
1623412190000|2021-06-11 11:49:50|83107.9|83057.9|83106.6|83056.6|83108|83058|83104.3|83054.3|53
1623412200000|2021-06-11 11:50:00|83106.4|83056.4|83103.8|83078.8|83113.7|83078.8|83093.3|83052.6|58
1623412210000|2021-06-11 11:50:10|83103.5|83078.5|83096.3|83071.3|83103.5|83078.5|83094.4|83069.4|45
1623412220000|2021-06-11 11:50:20|83096|83071|83101.6|83076.6|83113.2|83076.8|83091|83062.5|65
1623412230000|2021-06-11 11:50:30|83101.1|83076.1|83101.4|83076.4|83102.3|83077.3|83100.3|83075.3|39
1623412240000|2021-06-11 11:50:40|83101.1|83076.1|83099.8|83074.8|83101.1|83076.1|83099|83074|36
1623412250000|2021-06-11 11:50:50|83099.7|83074.7|83101.9|83076.9|83115.9|83078.8|83099.7|83064.3|36
1623412260000|2021-06-11 11:51:00|83102.4|83077.4|83101.8|83076.8|83103.8|83078.8|83100.3|83075.3|43
1623412270000|2021-06-11 11:51:10|83101|83076|83114.9|83064.9|83114.9|83076|83093.3|83054.5|51
1623412280000|2021-06-11 11:51:20|83105.5|83080.5|83102.5|83052.5|83116|83080.5|83094.5|83052.2|63
1623412290000|2021-06-11 11:51:30|83103.5|83053.5|83085.7|83060.7|83103.5|83065.2|83085.1|83047|52
1623412300000|2021-06-11 11:51:40|83085.8|83060.8|83089.8|83064.8|83108.2|83071.5|83084.7|83054|43
1623412310000|2021-06-11 11:51:50|83089.9|83064.9|83090.2|83065.2|83102.2|83066.3|83086.3|83047.5|45
1623412320000|2021-06-11 11:52:00|83090.4|83065.4|83083.1|83058.1|83103.3|83066.7|83080.3|83043.4|55
1623412330000|2021-06-11 11:52:10|83082.8|83057.8|83092.4|83067.4|83105.5|83071.4|83082.8|83053.2|55
1623412340000|2021-06-11 11:52:20|83092.2|83067.2|83100.4|83075.4|83110.8|83075.8|83091|83060.7|47
1623412350000|2021-06-11 11:52:30|83100.8|83075.8|83105.8|83080.8|83105.9|83080.9|83100.7|83075.7|51
1623412360000|2021-06-11 11:52:40|83105.9|83080.9|83108|83083|83120.1|83086.6|83105.2|83070.1|62
1623412370000|2021-06-11 11:52:50|83107.3|83082.3|83109.4|83084.4|83111.3|83086.3|83106.9|83081.9|44
1623412380000|2021-06-11 11:53:00|83109.7|83084.7|83120.4|83070.4|83123|83085.5|83105.3|83068.5|45
1623412390000|2021-06-11 11:53:10|83119.9|83069.9|83114.4|83089.4|83128.3|83092.7|83107|83069.6|39
1623412400000|2021-06-11 11:53:20|83116.2|83091.2|83116.1|83091.1|83130.1|83096.9|83115.4|83080.1|44
1623412410000|2021-06-11 11:53:30|83116.7|83091.7|83126.1|83076.1|83127|83091.7|83113.2|83075.1|46
1623412420000|2021-06-11 11:53:40|83126.2|83076.2|83109.4|83084.4|83126.6|83089.1|83108.5|83076|39
1623412430000|2021-06-11 11:53:50|83109.7|83084.7|83104.9|83079.9|83119.5|83086|83104.9|83063.2|40
1623412440000|2021-06-11 11:54:00|83116.4|83066.4|83104.9|83079.9|83116.7|83086.2|83103.9|83064.9|47
1623412450000|2021-06-11 11:54:10|83117.8|83067.8|83101.4|83076.4|83117.8|83078.9|83099.2|83061.9|50
1623412460000|2021-06-11 11:54:20|83101.7|83076.7|83113.8|83088.8|83127.1|83090.1|83101.4|83067.1|43
1623412470000|2021-06-11 11:54:30|83113.5|83088.5|83118.1|83093.1|83118.1|83093.1|83113.5|83088.5|39
1623412480000|2021-06-11 11:54:40|83118|83093|83110.1|83085.1|83121.2|83096.2|83109.8|83084.8|48
1623412490000|2021-06-11 11:54:50|83109.8|83084.8|83121.5|83096.5|83123|83098|83109.7|83084.7|48
1623412500000|2021-06-11 11:55:00|83121.6|83096.6|83130.6|83080.6|83137.2|83102.6|83119.9|83079.9|57
1623412510000|2021-06-11 11:55:10|83130.7|83080.7|83128.4|83078.4|83131|83081|83126.2|83076.2|48
1623412520000|2021-06-11 11:55:20|83127.9|83077.9|83124.5|83099.5|83132.5|83100.9|83117.9|83077.9|56
1623412530000|2021-06-11 11:55:30|83124.4|83099.4|83122.8|83097.8|83135.7|83100.1|83120.4|83084.2|44
1623412540000|2021-06-11 11:55:40|83123.1|83098.1|83119.6|83094.6|83131.2|83098.2|83118.4|83080.5|48
1623412550000|2021-06-11 11:55:50|83119.9|83094.9|83121.7|83096.7|83125.6|83100.6|83119.1|83094.1|34
1623412560000|2021-06-11 11:56:00|83121.5|83096.5|83125.5|83075.5|83128.8|83097.6|83113.7|83075.5|51
1623412570000|2021-06-11 11:56:10|83125.9|83075.9|83122.9|83072.9|83125.9|83090.2|83107.5|83070|46
1623412580000|2021-06-11 11:56:20|83122.8|83072.8|83106.2|83081.2|83124|83081.7|83103.1|83064.6|46
1623412590000|2021-06-11 11:56:30|83112.6|83087.6|83112.4|83087.4|83124.9|83091.9|83112|83073.1|52
1623412600000|2021-06-11 11:56:40|83113|83088|83125.7|83100.7|83126.2|83100.7|83109.5|83071.8|52
1623412610000|2021-06-11 11:56:50|83125.5|83100.5|83118.1|83093.1|83125.7|83100.7|83117.5|83092.5|58
1623412620000|2021-06-11 11:57:00|83117.4|83092.4|83116.5|83091.5|83130.2|83092.6|83116.3|83079.3|36
1623412630000|2021-06-11 11:57:10|83117|83092|83120.5|83095.5|83135.4|83097.8|83116.2|83083.1|39
1623412640000|2021-06-11 11:57:20|83120.2|83095.2|83115.3|83090.3|83129.5|83096.3|83114.8|83075.4|49
1623412650000|2021-06-11 11:57:30|83115.9|83090.9|83115.7|83090.7|83117.8|83092.8|83115.1|83090.1|33
1623412660000|2021-06-11 11:57:40|83115.6|83090.6|83122|83072|83127.2|83090.7|83109.6|83070.3|53
1623412670000|2021-06-11 11:57:50|83122.9|83072.9|83124.1|83074.1|83125.8|83089.5|83106.9|83068.4|47
1623412680000|2021-06-11 11:58:00|83125.3|83075.3|83110.3|83085.3|83127.4|83086.4|83105.4|83072.8|45
1623412690000|2021-06-11 11:58:10|83110.2|83085.2|83100.7|83075.7|83119.7|83085.3|83100.4|83068.8|49
1623412700000|2021-06-11 11:58:20|83100.4|83075.4|83105.2|83080.2|83105.4|83080.4|83099.9|83074.9|40
1623412710000|2021-06-11 11:58:30|83105.6|83080.6|83110.8|83085.8|83126.8|83093.8|83105.4|83073.4|55
1623412720000|2021-06-11 11:58:40|83111.3|83086.3|83112.7|83087.7|83128.5|83095.3|83107.2|83078.3|56
1623412730000|2021-06-11 11:58:50|83117.6|83092.6|83131.2|83106.2|83135.2|83110.2|83117.6|83079.9|69
1623412740000|2021-06-11 11:59:00|83131.5|83106.5|83143.8|83118.8|83144.9|83119.9|83122.5|83089.5|70
1623412750000|2021-06-11 11:59:10|83144.2|83119.2|83135|83110|83150.4|83120.1|83130.5|83092.2|74
1623412760000|2021-06-11 11:59:20|83131.8|83106.8|83137|83087|83143.5|83107.6|83121.3|83086.4|65
1623412770000|2021-06-11 11:59:30|83124.6|83099.6|83107.5|83082.5|83133.8|83101.8|83106.5|83070.5|69
1623412780000|2021-06-11 11:59:40|83106.8|83081.8|83120|83070|83121.7|83084.7|83103.3|83067|56
1623412790000|2021-06-11 11:59:50|83119.7|83069.7|83119.4|83069.4|83121.1|83085.2|83106.6|83069.1|61
1623412800000|2021-06-11 12:00:00|83107.9|83082.9|83116.6|83091.6|83129.5|83100.1|83107|83077.5|69
1623412810000|2021-06-11 12:00:10|83120.9|83095.9|83139.7|83089.7|83148.1|83100.1|83118.5|83088.1|49
1623412820000|2021-06-11 12:00:20|83139.4|83089.4|83127.3|83077.3|83150.7|83111.1|83119.8|83077.3|63
1623412830000|2021-06-11 12:00:30|83128|83078|83136.9|83086.9|83145.4|83095.4|83110.5|83072.7|54
1623412840000|2021-06-11 12:00:40|83136.8|83086.8|83142.6|83092.6|83142.6|83095.8|83103.3|83065.6|64
1623412850000|2021-06-11 12:00:50|83143.2|83093.2|83132.3|83107.3|83148.2|83111.8|83129.4|83090.6|52
1623412860000|2021-06-11 12:01:00|83132|83107|83126|83076|83141.9|83108.2|83109.9|83065.4|64
1623412870000|2021-06-11 12:01:10|83126.6|83076.6|83117.3|83067.3|83126.6|83076.6|83117.2|83067.2|49
1623412880000|2021-06-11 12:01:20|83117.4|83067.4|83098.2|83073.2|83117.5|83076.8|83097.7|83063.7|49
1623412890000|2021-06-11 12:01:30|83098.4|83073.4|83099.9|83049.9|83107.9|83074.4|83097.5|83047.5|55
1623412900000|2021-06-11 12:01:40|83101.5|83051.5|83106.4|83056.4|83113.7|83074.9|83093.8|83051.5|51
1623412910000|2021-06-11 12:01:50|83106|83056|83093.3|83043.3|83107|83057|83079.9|83041.9|64
1623412920000|2021-06-11 12:02:00|83093.8|83043.8|83089.2|83039.2|83094.8|83053.7|83073.1|83033.6|49
1623412930000|2021-06-11 12:02:10|83088.8|83038.8|83078.2|83053.2|83090.4|83054.1|83075.7|83038|44
1623412940000|2021-06-11 12:02:20|83078.5|83053.5|83094.4|83044.4|83094.4|83055.8|83071.6|83036.7|55
1623412950000|2021-06-11 12:02:30|83094.6|83044.6|83069.2|83044.2|83095.3|83055.9|83069.2|83030.8|50
1623412960000|2021-06-11 12:02:40|83069.1|83044.1|83064|83039|83070.2|83045.2|83062.6|83037.6|43
1623412970000|2021-06-11 12:02:50|83064.1|83039.1|83064.1|83039.1|83065.2|83040.2|83063.1|83038.1|44
1623412980000|2021-06-11 12:03:00|83064.3|83039.3|83075.2|83050.2|83089.6|83051.5|83063.9|83036.4|40
1623412990000|2021-06-11 12:03:10|83075.1|83050.1|83082.8|83032.8|83082.8|83051|83064.3|83029.2|51
1623413000000|2021-06-11 12:03:20|83082|83032|83068.3|83043.3|83082.9|83044.1|83063.5|83028.5|55
1623413010000|2021-06-11 12:03:30|83066|83041|83074.3|83024.3|83075.1|83041|83061.4|83021.8|46
1623413020000|2021-06-11 12:03:40|83074.4|83024.4|83087.9|83037.9|83087.9|83038.3|83060.2|83024.4|50
1623413030000|2021-06-11 12:03:50|83087.3|83037.3|83077.7|83052.7|83094.7|83054.2|83073.7|83035.1|53
1623413040000|2021-06-11 12:04:00|83077.8|83052.8|83076.6|83051.6|83084.6|83053.9|83071.8|83034.6|44
1623413050000|2021-06-11 12:04:10|83075.6|83050.6|83090.9|83040.9|83090.9|83053.7|83073.5|83037.5|34
1623413060000|2021-06-11 12:04:20|83092.8|83042.8|83080.3|83055.3|83096.6|83057.2|83078.9|83040.1|48
1623413070000|2021-06-11 12:04:30|83080.2|83055.2|83074.8|83049.8|83095|83055.5|83073|83036.3|55
1623413080000|2021-06-11 12:04:40|83073.6|83048.6|83072.5|83047.5|83084.8|83051.9|83071.4|83033.4|32
1623413090000|2021-06-11 12:04:50|83071.5|83046.5|83082.7|83032.7|83085.4|83046.5|83071.5|83032.6|31
1623413100000|2021-06-11 12:05:00|83082.8|83032.8|83092|83042|83093.8|83052.5|83075.9|83032.8|44
1623413110000|2021-06-11 12:05:10|83092.1|83042.1|83100.5|83050.5|83101.6|83059.8|83078|83042.1|50
1623413120000|2021-06-11 12:05:20|83100.4|83050.4|83083.7|83058.7|83102|83061.4|83082.8|83043.6|47
1623413130000|2021-06-11 12:05:30|83084|83059|83082.6|83057.6|83096.8|83059|83082|83043.7|42
1623413140000|2021-06-11 12:05:40|83082.7|83057.7|83097.4|83047.4|83097.4|83060.1|83082.7|83046.7|41
1623413150000|2021-06-11 12:05:50|83097.5|83047.5|83086.9|83061.9|83097.6|83062.7|83084.2|83046.4|33
1623413160000|2021-06-11 12:06:00|83087.5|83062.5|83076.7|83051.7|83092.2|83062.9|83074.1|83035.1|50
1623413170000|2021-06-11 12:06:10|83077.2|83052.2|83077|83052|83089.3|83052.8|83074.8|83038.1|34
1623413180000|2021-06-11 12:06:20|83077.1|83052.1|83094.3|83044.3|83094.3|83057.2|83076.6|83042.6|31
1623413190000|2021-06-11 12:06:30|83094.6|83044.6|83075.2|83050.2|83094.9|83054.3|83074.4|83040|38
1623413200000|2021-06-11 12:06:40|83075.5|83050.5|83079.1|83054.1|83092.5|83054.5|83075.5|83038.3|48
1623413210000|2021-06-11 12:06:50|83079.3|83054.3|83078.5|83053.5|83079.3|83054.3|83076.9|83051.9|40
1623413220000|2021-06-11 12:07:00|83077.9|83052.9|83096.3|83046.3|83101.7|83066.2|83076.4|83046|45
1623413230000|2021-06-11 12:07:10|83096.2|83046.2|83097.3|83047.3|83097.4|83047.4|83094.9|83044.9|30
1623413240000|2021-06-11 12:07:20|83096.9|83046.9|83090.2|83065.2|83101.3|83066.5|83089.1|83046.8|44
1623413250000|2021-06-11 12:07:30|83090.3|83065.3|83092.2|83067.2|83094.1|83069.1|83089.8|83064.8|42
1623413260000|2021-06-11 12:07:40|83092.6|83067.6|83095|83070|83096.7|83071.7|83091.4|83066.4|41
1623413270000|2021-06-11 12:07:50|83094.8|83069.8|83095.1|83070.1|83095.7|83070.7|83094.2|83069.2|40
1623413280000|2021-06-11 12:08:00|83095|83070|83109.2|83059.2|83125.3|83079.2|83095|83058.3|57
1623413290000|2021-06-11 12:08:10|83108.5|83058.5|83097.3|83072.3|83109.8|83072.7|83090.9|83051.1|55
1623413300000|2021-06-11 12:08:20|83097.6|83072.6|83117.3|83067.3|83118|83072.6|83094.1|83054.5|44
1623413310000|2021-06-11 12:08:30|83116.8|83066.8|83103.6|83078.6|83124.4|83085.8|83097.3|83062.2|62
1623413320000|2021-06-11 12:08:40|83103.7|83078.7|83101.7|83076.7|83120.2|83082.9|83100.6|83063.2|66
1623413330000|2021-06-11 12:08:50|83102.3|83077.3|83119.7|83069.7|83121.4|83084.5|83101.3|83069.6|46
1623413340000|2021-06-11 12:09:00|83119.6|83069.6|83115.9|83065.9|83123.1|83073.1|83113.8|83063.8|55
1623413350000|2021-06-11 12:09:10|83115.8|83065.8|83102.4|83077.4|83115.8|83080.4|83102.2|83065.8|42
1623413360000|2021-06-11 12:09:20|83105.4|83080.4|83108.2|83083.2|83111.4|83086.4|83104.9|83079.9|43
1623413370000|2021-06-11 12:09:30|83107.9|83082.9|83117.3|83092.3|83133.9|83096.3|83107.9|83082.9|56
1623413380000|2021-06-11 12:09:40|83117.1|83092.1|83116.3|83091.3|83130.5|83096.5|83115.3|83076|56
1623413390000|2021-06-11 12:09:50|83116.1|83091.1|83131.4|83081.4|83135.4|83095.7|83115|83079.8|51
1623413400000|2021-06-11 12:10:00|83132.3|83082.3|83124.3|83074.3|83138.6|83100.9|83115.7|83072.3|62
1623413410000|2021-06-11 12:10:10|83123.8|83073.8|83132.5|83082.5|83133.8|83083.8|83122.8|83072.8|54
1623413420000|2021-06-11 12:10:20|83132.8|83082.8|83136.1|83086.1|83137.6|83087.6|83132|83082|58
1623413430000|2021-06-11 12:10:30|83135.9|83085.9|83133.6|83083.6|83139.5|83089.5|83132.4|83082.4|61
1623413440000|2021-06-11 12:10:40|83133|83083|83127.7|83102.7|83142.2|83102.7|83126|83083|58
1623413450000|2021-06-11 12:10:50|83127.9|83102.9|83135|83110|83148.1|83110.2|83124.6|83086.3|68
1623413460000|2021-06-11 12:11:00|83135.3|83110.3|83129.7|83104.7|83147.4|83110.3|83128.6|83093.3|45
1623413470000|2021-06-11 12:11:10|83130.3|83105.3|83131.3|83106.3|83144.6|83108|83130.3|83091.5|42
1623413480000|2021-06-11 12:11:20|83131.8|83106.8|83149.4|83099.4|83149.4|83111.4|83130.9|83097.6|43
1623413490000|2021-06-11 12:11:30|83149.8|83099.8|83132.8|83107.8|83152|83113.7|83132.6|83095.8|52
1623413500000|2021-06-11 12:11:40|83132.9|83107.9|83133.4|83108.4|83145.1|83109.6|83132.6|83093.9|41
1623413510000|2021-06-11 12:11:50|83134|83109|83150.6|83100.6|83151.4|83112|83133.2|83095.6|39
1623413520000|2021-06-11 12:12:00|83140.6|83115.6|83141|83116|83155.4|83117.6|83137.6|83102.1|48
1623413530000|2021-06-11 12:12:10|83140.5|83115.5|83137.8|83112.8|83140.5|83115.5|83137.3|83112.3|41
1623413540000|2021-06-11 12:12:20|83137.7|83112.7|83152.2|83102.2|83152.6|83112.7|83132|83096.4|51
1623413550000|2021-06-11 12:12:30|83153.9|83103.9|83144|83119|83153.9|83120.6|83138.6|83101.7|47
1623413560000|2021-06-11 12:12:40|83145|83120|83142.9|83117.9|83145|83120|83141.4|83116.4|29
1623413570000|2021-06-11 12:12:50|83155|83105|83135.1|83110.1|83155.3|83112.5|83133.7|83093.1|52
1623413580000|2021-06-11 12:13:00|83147|83097|83138.3|83113.3|83151.9|83115.6|83134.6|83095.5|46
1623413590000|2021-06-11 12:13:10|83138.8|83113.8|83139.1|83114.1|83150.9|83114.3|83137.1|83099.8|33
1623413600000|2021-06-11 12:13:20|83144.2|83119.2|83148.9|83098.9|83155.2|83119.2|83137.4|83098.9|39
1623413610000|2021-06-11 12:13:30|83148.6|83098.6|83138.4|83113.4|83149|83115|83138.1|83098.3|22
1623413620000|2021-06-11 12:13:40|83138.1|83113.1|83158.6|83108.6|83158.6|83119.8|83138.1|83107.3|33
1623413630000|2021-06-11 12:13:50|83146.6|83121.6|83140.1|83115.1|83146.7|83121.7|83138.2|83113.2|39
1623413640000|2021-06-11 12:14:00|83140.9|83115.9|83156|83106|83157.3|83119|83138.5|83100.5|53
1623413650000|2021-06-11 12:14:10|83155.3|83105.3|83160|83135|83180.1|83136.7|83144|83105.3|45
1623413660000|2021-06-11 12:14:20|83160.1|83135.1|83170.6|83145.6|83193.5|83147.4|83160.1|83130.4|47
1623413670000|2021-06-11 12:14:30|83171.4|83146.4|83175.1|83125.1|83177.5|83147.1|83169|83123.9|45
1623413680000|2021-06-11 12:14:40|83174.3|83124.3|83166.5|83141.5|83174.8|83141.5|83161.2|83122.4|41
1623413690000|2021-06-11 12:14:50|83167.6|83142.6|83163.3|83138.3|83176.1|83148.6|83162.1|83122.6|38
1623413700000|2021-06-11 12:15:00|83163.5|83138.5|83180.6|83130.6|83191|83147.6|83163.5|83128.6|51
1623413710000|2021-06-11 12:15:10|83181.4|83131.4|83174.9|83149.9|83192.5|83152.5|83174.5|83131.4|57
1623413720000|2021-06-11 12:15:20|83187|83137|83187|83137|83192.7|83156.2|83173|83136|53
1623413730000|2021-06-11 12:15:30|83188.5|83138.5|83184.6|83134.6|83195.3|83159.9|83176.4|83134.6|56
1623413740000|2021-06-11 12:15:40|83184.9|83134.9|83175.5|83150.5|83187.8|83151.5|83173.6|83132.8|42
1623413750000|2021-06-11 12:15:50|83178.1|83153.1|83198.4|83148.4|83204.5|83162.5|83178.1|83141.5|63
1623413760000|2021-06-11 12:16:00|83198.3|83148.3|83196.2|83146.2|83198.8|83148.8|83196|83146|41
1623413770000|2021-06-11 12:16:10|83196.3|83146.3|83197.2|83147.2|83199.4|83149.4|83196.3|83146.3|41
1623413780000|2021-06-11 12:16:20|83196.1|83146.1|83178.9|83153.9|83196.5|83156.8|83178.1|83141.4|32
1623413790000|2021-06-11 12:16:30|83179.5|83154.5|83179.4|83154.4|83180.4|83155.4|83176.6|83151.6|27
1623413800000|2021-06-11 12:16:40|83178.7|83153.7|83180.4|83130.4|83181.6|83153.7|83168.8|83130.1|33
1623413810000|2021-06-11 12:16:50|83180.5|83130.5|83175.1|83125.1|83180.7|83136.1|83161.1|83124.2|51
1623413820000|2021-06-11 12:17:00|83175.3|83125.3|83162.6|83137.6|83177.9|83141.1|83162.6|83125.3|45
1623413830000|2021-06-11 12:17:10|83163|83138|83167.5|83142.5|83171.6|83146.6|83162.7|83137.7|45
1623413840000|2021-06-11 12:17:20|83167.6|83142.6|83167.3|83142.3|83170.2|83145.2|83165.1|83140.1|43
1623413850000|2021-06-11 12:17:30|83167.4|83142.4|83168.7|83143.7|83169.7|83144.7|83164.1|83139.1|53
1623413860000|2021-06-11 12:17:40|83168.6|83143.6|83169.4|83144.4|83182.8|83146.5|83167.8|83129|39
1623413870000|2021-06-11 12:17:50|83169.3|83144.3|83173.3|83148.3|83181.1|83148.3|83165.9|83126.9|54
1623413880000|2021-06-11 12:18:00|83172.3|83147.3|83184.5|83134.5|83188.9|83149.9|83170.4|83133.3|53
1623413890000|2021-06-11 12:18:10|83184.6|83134.6|83183.9|83133.9|83185.1|83135.1|83182.7|83132.7|29
1623413900000|2021-06-11 12:18:20|83183.8|83133.8|83180.5|83130.5|83184.2|83143.1|83167.7|83127.4|40
1623413910000|2021-06-11 12:18:30|83179.6|83129.6|83181.4|83131.4|83181.7|83145.8|83167|83129.2|33
1623413920000|2021-06-11 12:18:40|83180.1|83130.1|83174|83149|83189.1|83151.8|83167.1|83129.9|40
1623413930000|2021-06-11 12:18:50|83174.7|83149.7|83185.8|83135.8|83186|83151.5|83174.1|83135.8|42
1623413940000|2021-06-11 12:19:00|83185.7|83135.7|83176.4|83151.4|83185.7|83155.8|83174.4|83135.7|42
1623413950000|2021-06-11 12:19:10|83176|83151|83176.7|83151.7|83179.1|83154.1|83174.8|83149.8|38
1623413960000|2021-06-11 12:19:20|83176.6|83151.6|83175|83150|83176.6|83151.6|83173.1|83148.1|32
1623413970000|2021-06-11 12:19:30|83174.9|83149.9|83174.2|83149.2|83175.1|83150.1|83173.1|83148.1|33
1623413980000|2021-06-11 12:19:40|83173.9|83148.9|83181.1|83156.1|83192.3|83156.7|83173.9|83142.3|36
1623413990000|2021-06-11 12:19:50|83180.1|83155.1|83176.5|83151.5|83194.1|83155.6|83176.3|83143|46
1623414000000|2021-06-11 12:20:00|83176|83151|83174.2|83149.2|83179.3|83154.3|83172.2|83147.2|59
1623414010000|2021-06-11 12:20:10|83174|83149|83173.7|83148.7|83175|83150|83171.8|83146.8|27
1623414020000|2021-06-11 12:20:20|83174.1|83149.1|83172.6|83147.6|83174.5|83149.5|83172.1|83147.1|15
1623414030000|2021-06-11 12:20:30|83173|83148|83174.3|83149.3|83174.3|83149.3|83171.3|83146.3|31
1623414040000|2021-06-11 12:20:40|83173.9|83148.9|83174|83149|83176.5|83151.5|83171.4|83146.4|32
1623414050000|2021-06-11 12:20:50|83173.9|83148.9|83168|83143|83174.5|83149.5|83168|83143|35
1623414060000|2021-06-11 12:21:00|83168.8|83143.8|83165|83140|83169.3|83144.3|83162.8|83137.8|42
1623414070000|2021-06-11 12:21:10|83165.1|83140.1|83163.3|83138.3|83173.7|83140.4|83154.4|83117.3|49
1623414080000|2021-06-11 12:21:20|83162.4|83137.4|83166.5|83141.5|83176.8|83146.1|83162.3|83123.1|55
1623414090000|2021-06-11 12:21:30|83166.2|83141.2|83169.2|83144.2|83182.7|83147.1|83166|83131.2|43
1623414100000|2021-06-11 12:21:40|83169.1|83144.1|83170.1|83145.1|83170.5|83145.5|83169.1|83144.1|24
1623414110000|2021-06-11 12:21:50|83171.8|83146.8|83172.3|83147.3|83184.6|83148.7|83168.6|83130.4|57
1623414120000|2021-06-11 12:22:00|83172.7|83147.7|83206.7|83156.7|83206.9|83167.8|83171.8|83144.9|55
1623414130000|2021-06-11 12:22:10|83206.5|83156.5|83204.3|83154.3|83209.4|83173.4|83192.8|83153.3|49
1623414140000|2021-06-11 12:22:20|83204.6|83154.6|83206.7|83156.7|83208.7|83166|83190.9|83152.7|44
1623414150000|2021-06-11 12:22:30|83206.9|83156.9|83196.7|83171.7|83210.1|83172.1|83194.2|83153.5|47
1623414160000|2021-06-11 12:22:40|83196.6|83171.6|83203.5|83178.5|83220.7|83182.4|83196.1|83160.3|50
1623414170000|2021-06-11 12:22:50|83203.3|83178.3|83211.7|83161.7|83216.6|83179.9|83196.8|83160.2|43
1623414180000|2021-06-11 12:23:00|83212.6|83162.6|83213.2|83163.2|83217.3|83167.3|83212.6|83162.6|44
1623414190000|2021-06-11 12:23:10|83213.9|83163.9|83221.9|83171.9|83222.7|83172.7|83213.4|83163.4|36
1623414200000|2021-06-11 12:23:20|83220.4|83170.4|83208.4|83183.4|83225.4|83184|83205.2|83165|38
1623414210000|2021-06-11 12:23:30|83206.9|83181.9|83213.3|83188.3|83227.5|83188.9|83206.2|83169.4|36
1623414220000|2021-06-11 12:23:40|83213.5|83188.5|83226.2|83176.2|83228.2|83192.5|83213.5|83174.4|45
1623414230000|2021-06-11 12:23:50|83226|83176|83226.1|83176.1|83227.4|83177.4|83225.2|83175.2|26
1623414240000|2021-06-11 12:24:00|83225.3|83175.3|83216.7|83191.7|83230.6|83193.7|83208.2|83171.6|51
1623414250000|2021-06-11 12:24:10|83228.9|83178.9|83231.5|83181.5|83231.7|83181.7|83228.1|83178.1|40
1623414260000|2021-06-11 12:24:20|83231.3|83181.3|83231.1|83181.1|83232.3|83182.3|83230.5|83180.5|20
1623414270000|2021-06-11 12:24:30|83231|83181|83230.2|83180.2|83232.5|83182.5|83230.2|83180.2|25
1623414280000|2021-06-11 12:24:40|83230.1|83180.1|83229.4|83179.4|83232.2|83182.2|83229.4|83179.4|33
1623414290000|2021-06-11 12:24:50|83230.4|83180.4|83216.1|83166.1|83231.5|83181.5|83216|83166|36
1623414300000|2021-06-11 12:25:00|83216.7|83166.7|83200.3|83175.3|83216.7|83178.7|83200.3|83165.3|31
1623414310000|2021-06-11 12:25:10|83200.6|83175.6|83200.5|83175.5|83213.6|83177.7|83199.3|83162.9|42
1623414320000|2021-06-11 12:25:20|83201|83176|83199.4|83174.4|83201.3|83176.3|83198|83173|35
1623414330000|2021-06-11 12:25:30|83199.5|83174.5|83198.1|83173.1|83200.8|83175.8|83196.7|83171.7|35
1623414340000|2021-06-11 12:25:40|83198.4|83173.4|83207.5|83157.5|83209.1|83173.4|83196.1|83153.1|49
1623414350000|2021-06-11 12:25:50|83208.6|83158.6|83210.2|83160.2|83211.3|83161.3|83207.6|83157.6|36
1623414360000|2021-06-11 12:26:00|83210.6|83160.6|83189.5|83164.5|83211.1|83169.3|83189.5|83153.8|48
1623414370000|2021-06-11 12:26:10|83189.8|83164.8|83204.3|83154.3|83205.4|83167.6|83189.8|83152.6|36
1623414380000|2021-06-11 12:26:20|83204.5|83154.5|83200.2|83175.2|83212|83175.2|83192.8|83154.5|53
1623414390000|2021-06-11 12:26:30|83200.5|83175.5|83213|83163|83215.4|83181.5|83199|83161.4|55
1623414400000|2021-06-11 12:26:40|83212.5|83162.5|83219.3|83169.3|83219.7|83169.7|83212.5|83162.5|42
1623414410000|2021-06-11 12:26:50|83217.7|83167.7|83206.4|83181.4|83223.6|83181.4|83202.7|83166.3|60
1623414420000|2021-06-11 12:27:00|83205.8|83180.8|83216.9|83166.9|83218.9|83185.3|83204.7|83165.9|51
1623414430000|2021-06-11 12:27:10|83216.4|83166.4|83197.8|83172.8|83216.9|83177.2|83195.4|83158.3|51
1623414440000|2021-06-11 12:27:20|83197.9|83172.9|83218.5|83168.5|83218.7|83177.9|83197.1|83166.3|40
1623414450000|2021-06-11 12:27:30|83218.3|83168.3|83205.3|83180.3|83219.4|83183.4|83204.6|83168.3|36
1623414460000|2021-06-11 12:27:40|83205.6|83180.6|83225.3|83175.3|83227.1|83187.1|83205.2|83171.8|36
1623414470000|2021-06-11 12:27:50|83224.8|83174.8|83207.3|83182.3|83225.2|83187|83206|83174.5|39
1623414480000|2021-06-11 12:28:00|83206.8|83181.8|83208.3|83183.3|83218.4|83185.7|83205.9|83167.5|39
1623414490000|2021-06-11 12:28:10|83208.9|83183.9|83209.8|83184.8|83222.4|83185.6|83206.5|83171.1|42
1623414500000|2021-06-11 12:28:20|83209.2|83184.2|83203.7|83178.7|83209.7|83184.7|83203.2|83178.2|43
1623414510000|2021-06-11 12:28:30|83203.1|83178.1|83209.3|83184.3|83209.3|83184.3|83202.6|83177.6|39
1623414520000|2021-06-11 12:28:40|83211.5|83186.5|83213|83188|83224.8|83189|83211.5|83174.4|39
1623414530000|2021-06-11 12:28:50|83212|83187|83212.5|83187.5|83213.5|83188.5|83209.1|83184.1|50
1623414540000|2021-06-11 12:29:00|83211.8|83186.8|83212.1|83187.1|83215.7|83190.7|83211.8|83186.8|56
1623414550000|2021-06-11 12:29:10|83212.4|83187.4|83203.5|83178.5|83212.7|83187.7|83202.5|83177.5|35
1623414560000|2021-06-11 12:29:20|83202.7|83177.7|83211.6|83186.6|83221.9|83187.2|83198.7|83160.1|48
1623414570000|2021-06-11 12:29:30|83211|83186|83212|83187|83212.8|83187.8|83210.7|83185.7|36
1623414580000|2021-06-11 12:29:40|83212.6|83187.6|83207.4|83182.4|83213.1|83188.1|83206.1|83181.1|38
1623414590000|2021-06-11 12:29:50|83207.1|83182.1|83216.3|83166.3|83218.4|83183.6|83204.3|83165.2|43
1623414600000|2021-06-11 12:30:00|83216.6|83166.6|83216.2|83166.2|83217.3|83180.5|83204.9|83165.4|41
1623414610000|2021-06-11 12:30:10|83216.5|83166.5|83213.3|83163.3|83216.9|83176.8|83199.1|83162.2|48
1623414620000|2021-06-11 12:30:20|83213.1|83163.1|83206.4|83181.4|83220.2|83181.5|83205.1|83162.8|41
1623414630000|2021-06-11 12:30:30|83206.1|83181.1|83213.5|83188.5|83214.9|83189.9|83206|83181|48
1623414640000|2021-06-11 12:30:40|83213.2|83188.2|83232.3|83182.3|83232.3|83190.1|83208.6|83180.9|39
1623414650000|2021-06-11 12:30:50|83230.6|83180.6|83216.7|83191.7|83231.3|83193.6|83215.1|83178.4|50
1623414660000|2021-06-11 12:31:00|83217|83192|83218.3|83193.3|83230.7|83196.7|83216.3|83180|60
1623414670000|2021-06-11 12:31:10|83218|83193|83225.5|83175.5|83228.4|83193.5|83212.7|83175|52
1623414680000|2021-06-11 12:31:20|83225.6|83175.6|83222.6|83197.6|83238.1|83201|83215.7|83174.8|52
1623414690000|2021-06-11 12:31:30|83221.4|83196.4|83221.8|83196.8|83226.9|83201.9|83221.1|83196.1|49
1623414700000|2021-06-11 12:31:40|83222.6|83197.6|83227.3|83202.3|83229.2|83204.2|83222.6|83197.6|45
1623414710000|2021-06-11 12:31:50|83229.4|83204.4|83218.6|83193.6|83237|83204.4|83218.5|83180.8|49
1623414720000|2021-06-11 12:32:00|83218.5|83193.5|83217.8|83192.8|83220.2|83195.2|83216|83191|50
1623414730000|2021-06-11 12:32:10|83217.2|83192.2|83222.3|83197.3|83224.5|83199.5|83216.7|83191.7|39
1623414740000|2021-06-11 12:32:20|83223.9|83198.9|83213.4|83188.4|83228.1|83199.3|83212.7|83178.1|40
1623414750000|2021-06-11 12:32:30|83221|83171|83199.7|83174.7|83221|83176.5|83198.9|83161|45
1623414760000|2021-06-11 12:32:40|83199.8|83174.8|83203.8|83178.8|83204.6|83179.6|83199.8|83174.8|47
1623414770000|2021-06-11 12:32:50|83204.1|83179.1|83203.4|83178.4|83204.2|83179.2|83202.4|83177.4|49
1623414780000|2021-06-11 12:33:00|83203.5|83178.5|83210.3|83160.3|83214.1|83178.5|83198.8|83160.2|44
1623414790000|2021-06-11 12:33:10|83210|83160|83199.2|83174.2|83213.1|83174.2|83196|83160|31
1623414800000|2021-06-11 12:33:20|83199|83174|83208.5|83158.5|83209.6|83174.3|83195|83157.9|47
1623414810000|2021-06-11 12:33:30|83208.7|83158.7|83193.6|83168.6|83209.4|83171.6|83193.6|83157.7|41
1623414820000|2021-06-11 12:33:40|83194.4|83169.4|83207.7|83157.7|83207.7|83170|83189.8|83156.4|42
1623414830000|2021-06-11 12:33:50|83207.8|83157.8|83209.3|83159.3|83209.7|83159.7|83204.7|83154.7|43
1623414840000|2021-06-11 12:34:00|83208.6|83158.6|83188.9|83163.9|83209|83166.3|83188.3|83156.1|42
1623414850000|2021-06-11 12:34:10|83188.8|83163.8|83190.8|83165.8|83192.9|83167.9|83187.8|83162.8|26
1623414860000|2021-06-11 12:34:20|83190.5|83165.5|83185.2|83160.2|83216.6|83176.9|83184.7|83145.9|59
1623414870000|2021-06-11 12:34:30|83185.1|83160.1|83181|83156|83194.9|83162.4|83180|83144.3|44
1623414880000|2021-06-11 12:34:40|83181.4|83156.4|83183.9|83133.9|83192|83159.7|83172.5|83132.6|53
1623414890000|2021-06-11 12:34:50|83184.1|83134.1|83182|83132|83184.8|83145.7|83168.3|83131.3|52
1623414900000|2021-06-11 12:35:00|83182.3|83132.3|83181.6|83131.6|83182.9|83142|83165.3|83127.8|48
1623414910000|2021-06-11 12:35:10|83181.7|83131.7|83162.8|83137.8|83182.1|83141.2|83161.9|83122.2|53
1623414920000|2021-06-11 12:35:20|83162.7|83137.7|83176.9|83126.9|83177.3|83139.6|83159.6|83124.4|46
1623414930000|2021-06-11 12:35:30|83176.7|83126.7|83156.9|83131.9|83177.8|83133.8|83156.3|83123.2|52
1623414940000|2021-06-11 12:35:40|83156.4|83131.4|83156.7|83131.7|83158|83133|83154.6|83129.6|48
1623414950000|2021-06-11 12:35:50|83156.1|83131.1|83160.5|83110.5|83167.5|83131.1|83144|83108.6|46
1623414960000|2021-06-11 12:36:00|83161.3|83111.3|83167.2|83117.2|83174|83134.3|83153.8|83108.7|64
1623414970000|2021-06-11 12:36:10|83167|83117|83153|83128|83167.4|83129.9|83150.1|83113.9|54
1623414980000|2021-06-11 12:36:20|83152.9|83127.9|83161.5|83111.5|83167.2|83128.9|83149|83111.1|41
1623414990000|2021-06-11 12:36:30|83161.4|83111.4|83138.8|83088.8|83162.8|83125.5|83137.9|83087.9|41
1623415000000|2021-06-11 12:36:40|83140.2|83090.2|83131.5|83106.5|83142.6|83106.8|83127.1|83087.6|44
1623415010000|2021-06-11 12:36:50|83132|83107|83130.2|83105.2|83145|83108.9|83129.9|83093.8|38
1623415020000|2021-06-11 12:37:00|83130.4|83105.4|83142.9|83092.9|83146.9|83107.8|83129.3|83092.9|52
1623415030000|2021-06-11 12:37:10|83143.2|83093.2|83128.1|83103.1|83144.8|83106.8|83128.1|83091|46
1623415040000|2021-06-11 12:37:20|83132.3|83107.3|83132.3|83107.3|83147.3|83107.6|83130.5|83094.1|34
1623415050000|2021-06-11 12:37:30|83132.4|83107.4|83145.9|83095.9|83146|83107.6|83126.4|83092.8|40
1623415060000|2021-06-11 12:37:40|83145|83095|83146.9|83096.9|83147.7|83097.7|83144.1|83094.1|33
1623415070000|2021-06-11 12:37:50|83146.6|83096.6|83142|83092|83147.7|83097.7|83142|83092|38
1623415080000|2021-06-11 12:38:00|83127.8|83102.8|83124.6|83099.6|83143.1|83102.8|83122.4|83088.3|43
1623415090000|2021-06-11 12:38:10|83125.7|83100.7|83129.4|83104.4|83129.4|83104.4|83124.1|83099.1|29
1623415100000|2021-06-11 12:38:20|83129.3|83104.3|83128|83103|83130.1|83105.1|83126.6|83101.6|45
1623415110000|2021-06-11 12:38:30|83127.1|83102.1|83129.1|83104.1|83131.5|83106.5|83125.2|83100.2|43
1623415120000|2021-06-11 12:38:40|83129.3|83104.3|83148.7|83123.7|83162.8|83124.6|83128.6|83103.6|54
1623415130000|2021-06-11 12:38:50|83147.4|83122.4|83171.5|83121.5|83172.9|83133.9|83147.4|83115.8|56
1623415140000|2021-06-11 12:39:00|83171.6|83121.6|83170.7|83120.7|83172|83131.3|83150.1|83115|55
1623415150000|2021-06-11 12:39:10|83170.3|83120.3|83154.8|83129.8|83170.4|83133.2|83152.5|83117.6|43
1623415160000|2021-06-11 12:39:20|83155.3|83130.3|83154.2|83129.2|83156.8|83131.8|83151.3|83126.3|51
1623415170000|2021-06-11 12:39:30|83154.1|83129.1|83158.5|83108.5|83162.1|83130.3|83142.1|83106.5|59
1623415180000|2021-06-11 12:39:40|83158.6|83108.6|83141.8|83116.8|83159.7|83117.4|83139.9|83107.2|40
1623415190000|2021-06-11 12:39:50|83154.5|83104.5|83156.1|83106.1|83156.9|83106.9|83153.3|83103.3|29
1623415200000|2021-06-11 12:40:00|83156.3|83106.3|83149.1|83124.1|83156.3|83124.1|83141.9|83106.3|40
1623415210000|2021-06-11 12:40:10|83148.7|83123.7|83154.2|83129.2|83167.3|83131|83148.7|83113.6|62
1623415220000|2021-06-11 12:40:20|83153.8|83128.8|83151.2|83126.2|83164.5|83130|83148.1|83106.9|48
1623415230000|2021-06-11 12:40:30|83163.8|83113.8|83157.6|83132.6|83165.6|83134.6|83151.5|83112.4|48
1623415240000|2021-06-11 12:40:40|83157.8|83132.8|83157|83107|83160.5|83135.2|83145.5|83105.6|53
1623415250000|2021-06-11 12:40:50|83156.1|83106.1|83145.1|83120.1|83156.1|83121.3|83142.1|83106.1|45
1623415260000|2021-06-11 12:41:00|83145.4|83120.4|83139.9|83114.9|83153.4|83120.6|83138.9|83103.4|58
1623415270000|2021-06-11 12:41:10|83140.7|83115.7|83138.2|83113.2|83142.2|83117.2|83135.8|83110.8|35
1623415280000|2021-06-11 12:41:20|83139.1|83114.1|83136.7|83111.7|83139.1|83114.1|83132|83107|52
1623415290000|2021-06-11 12:41:30|83137|83112|83129.8|83104.8|83145.7|83112.3|83129.5|83092.9|49
1623415300000|2021-06-11 12:41:40|83130.4|83105.4|83126.6|83101.6|83142|83105.4|83123.3|83091.6|49
1623415310000|2021-06-11 12:41:50|83127.1|83102.1|83142.6|83092.6|83143|83106.2|83126.9|83090.7|44
1623415320000|2021-06-11 12:42:00|83142|83092|83144.8|83094.8|83146.3|83108.2|83127|83090|43
1623415330000|2021-06-11 12:42:10|83144.9|83094.9|83128.4|83103.4|83144.9|83108.4|83127.9|83094.8|27
1623415340000|2021-06-11 12:42:20|83129.3|83104.3|83131.1|83106.1|83135.1|83110.1|83128.8|83103.8|46
1623415350000|2021-06-11 12:42:30|83132.8|83107.8|83140.9|83090.9|83141.3|83108.1|83128.5|83089.5|37
1623415360000|2021-06-11 12:42:40|83141.3|83091.3|83140|83090|83142.5|83092.5|83138.8|83088.8|34
1623415370000|2021-06-11 12:42:50|83140.3|83090.3|83126.5|83101.5|83141.4|83105.3|83126.1|83090.3|45
1623415380000|2021-06-11 12:43:00|83126.9|83101.9|83128.9|83103.9|83131.4|83106.4|83126.3|83101.3|52
1623415390000|2021-06-11 12:43:10|83129.1|83104.1|83128.7|83103.7|83129.2|83104.2|83127.2|83102.2|36
1623415400000|2021-06-11 12:43:20|83128.6|83103.6|83126.3|83101.3|83128.7|83103.7|83124.3|83099.3|48
1623415410000|2021-06-11 12:43:30|83126|83101|83123.1|83098.1|83138.3|83101.1|83122.3|83088.3|35
1623415420000|2021-06-11 12:43:40|83123.3|83098.3|83126.3|83101.3|83141.2|83104.3|83123.3|83091.2|40
1623415430000|2021-06-11 12:43:50|83125.8|83100.8|83121|83096|83126.6|83101.6|83120.3|83095.3|43
1623415440000|2021-06-11 12:44:00|83120.9|83095.9|83125.6|83100.6|83140.9|83104.3|83120.9|83089.2|39
1623415450000|2021-06-11 12:44:10|83126.3|83101.3|83129|83104|83129.3|83104.3|83125.1|83100.1|38
1623415460000|2021-06-11 12:44:20|83127.6|83102.6|83125.1|83100.1|83128.4|83103.4|83124.7|83099.7|38
1623415470000|2021-06-11 12:44:30|83125.2|83100.2|83122.9|83097.9|83130.3|83105.3|83122.9|83097.9|50
1623415480000|2021-06-11 12:44:40|83123|83098|83119.9|83094.9|83124.6|83099.6|83117.6|83092.6|46
1623415490000|2021-06-11 12:44:50|83120.1|83095.1|83116.3|83091.3|83120.1|83095.1|83113.7|83088.7|39
1623415500000|2021-06-11 12:45:00|83115.6|83090.6|83111.6|83086.6|83117.2|83092.2|83110.2|83085.2|47
1623415510000|2021-06-11 12:45:10|83110.2|83085.2|83099.4|83074.4|83125.5|83088.1|83097.1|83060.2|58
1623415520000|2021-06-11 12:45:20|83098.4|83073.4|83095.9|83070.9|83100.5|83075.5|83093.5|83068.5|62
1623415530000|2021-06-11 12:45:30|83094.2|83069.2|83094.9|83069.9|83097.3|83072.3|83093.9|83068.9|40
1623415540000|2021-06-11 12:45:40|83095|83070|83097.5|83072.5|83112.8|83075|83094.8|83061.6|43
1623415550000|2021-06-11 12:45:50|83097.6|83072.6|83099.3|83074.3|83099.7|83074.7|83097.5|83072.5|32
1623415560000|2021-06-11 12:46:00|83099.2|83074.2|83113.8|83063.8|83114.4|83077.3|83097.4|83059.9|32
1623415570000|2021-06-11 12:46:10|83114.2|83064.2|83113.3|83063.3|83114.6|83064.6|83113.3|83063.3|15
1623415580000|2021-06-11 12:46:20|83113.7|83063.7|83116.1|83066.1|83116.5|83078.7|83101.2|83062.8|31
1623415590000|2021-06-11 12:46:30|83116|83066|83102.6|83077.6|83116.1|83081.1|83102.2|83066|55
1623415600000|2021-06-11 12:46:40|83102.4|83077.4|83120|83070|83120.6|83078.9|83102.1|83065.7|39
1623415610000|2021-06-11 12:46:50|83119.1|83069.1|83109.9|83084.9|83128.7|83084.9|83109.9|83068.3|43
1623415620000|2021-06-11 12:47:00|83109.7|83084.7|83120.7|83095.7|83127.3|83095.7|83109.4|83071.9|44
1623415630000|2021-06-11 12:47:10|83123.1|83098.1|83134.7|83084.7|83141.1|83102.1|83119.2|83081.8|53
1623415640000|2021-06-11 12:47:20|83134.6|83084.6|83122|83097|83134.6|83097.1|83120.7|83083.6|39
1623415650000|2021-06-11 12:47:30|83121.9|83096.9|83134.6|83084.6|83135.3|83096.9|83121.9|83084.5|17
1623415660000|2021-06-11 12:47:40|83134.7|83084.7|83140.1|83090.1|83141.2|83102.6|83117.7|83082|44
1623415670000|2021-06-11 12:47:50|83140|83090|83129.1|83104.1|83140.9|83104.6|83129|83090|29
1623415680000|2021-06-11 12:48:00|83129.2|83104.2|83136.2|83086.2|83144.8|83106.8|83123.9|83086.2|47
1623415690000|2021-06-11 12:48:10|83134.8|83084.8|83121.6|83096.6|83138.5|83098.7|83121.4|83084.8|49
1623415700000|2021-06-11 12:48:20|83121.7|83096.7|83137.8|83087.8|83138.5|83097.7|83118.2|83080.1|62
1623415710000|2021-06-11 12:48:30|83137.3|83087.3|83133.1|83083.1|83137.9|83087.9|83133.1|83083.1|37
1623415720000|2021-06-11 12:48:40|83133.2|83083.2|83128.1|83078.1|83133.4|83095.5|83119.4|83077.1|45
1623415730000|2021-06-11 12:48:50|83127.5|83077.5|83127.6|83077.6|83129.4|83079.4|83127|83077|32
1623415740000|2021-06-11 12:49:00|83127.9|83077.9|83132.2|83082.2|83137.1|83087.1|83127.9|83077.9|53
1623415750000|2021-06-11 12:49:10|83132.1|83082.1|83113|83088|83132.6|83093.6|83112.2|83081.9|47
1623415760000|2021-06-11 12:49:20|83113.1|83088.1|83117.2|83092.2|83118.7|83093.7|83113.1|83088.1|43
1623415770000|2021-06-11 12:49:30|83117.3|83092.3|83120.4|83095.4|83120.4|83095.4|83116.7|83091.7|16
1623415780000|2021-06-11 12:49:40|83118.7|83093.7|83118|83093|83120.5|83095.5|83117.2|83092.2|26
1623415790000|2021-06-11 12:49:50|83118.1|83093.1|83123.6|83098.6|83124.7|83099.7|83117.4|83092.4|41
1623415800000|2021-06-11 12:50:00|83123.8|83098.8|83130.4|83105.4|83150.1|83112.1|83123.2|83097.7|54
1623415810000|2021-06-11 12:50:10|83129.7|83104.7|83129.6|83104.6|83131.4|83106.4|83127.1|83102.1|32
1623415820000|2021-06-11 12:50:20|83129.5|83104.5|83122.8|83097.8|83130.1|83105.1|83122.8|83097.8|30
1623415830000|2021-06-11 12:50:30|83122.7|83097.7|83132.7|83107.7|83148.8|83111.5|83122.7|83096.4|48
1623415840000|2021-06-11 12:50:40|83132.1|83107.1|83132.2|83107.2|83135.8|83110.8|83131.7|83106.7|34
1623415850000|2021-06-11 12:50:50|83133.3|83108.3|83136.1|83111.1|83151.2|83112.7|83133.1|83099.5|48
1623415860000|2021-06-11 12:51:00|83136.2|83111.2|83137.9|83112.9|83148.6|83113.2|83134.5|83096|42
1623415870000|2021-06-11 12:51:10|83138.1|83113.1|83138.8|83113.8|83151.1|83114.2|83136.5|83099.9|44
1623415880000|2021-06-11 12:51:20|83138.3|83113.3|83132.1|83107.1|83149.3|83113.6|83128.8|83094.7|42
1623415890000|2021-06-11 12:51:30|83131.5|83106.5|83136.2|83111.2|83136.2|83111.2|83131.1|83106.1|50
1623415900000|2021-06-11 12:51:40|83135.6|83110.6|83133.2|83108.2|83136.1|83111.1|83130.7|83105.7|48
1623415910000|2021-06-11 12:51:50|83133.5|83108.5|83131.5|83106.5|83143.1|83109.6|83125.4|83093.1|60
1623415920000|2021-06-11 12:52:00|83131.3|83106.3|83137.6|83112.6|83138.2|83113.2|83131.3|83106.3|43
1623415930000|2021-06-11 12:52:10|83136.5|83111.5|83137|83112|83140.6|83115.6|83136.5|83111.5|51
1623415940000|2021-06-11 12:52:20|83137.1|83112.1|83136.2|83111.2|83137.5|83112.5|83133.4|83108.4|48
1623415950000|2021-06-11 12:52:30|83135.8|83110.8|83130.6|83105.6|83143.9|83113.4|83130.6|83093.8|49
1623415960000|2021-06-11 12:52:40|83143.3|83093.3|83129.7|83104.7|83143.3|83105.8|83127.5|83093|42
1623415970000|2021-06-11 12:52:50|83130.1|83105.1|83127.1|83102.1|83135.8|83110.8|83127.1|83102.1|61
1623415980000|2021-06-11 12:53:00|83127.9|83102.9|83126.7|83101.7|83129.4|83104.4|83124.9|83099.9|43
1623415990000|2021-06-11 12:53:10|83126.9|83101.9|83128|83103|83128.8|83103.8|83126.4|83101.4|43
1623416000000|2021-06-11 12:53:20|83127.7|83102.7|83130.6|83105.6|83132|83107|83125.2|83100.2|44
1623416010000|2021-06-11 12:53:30|83130.5|83105.5|83127.1|83102.1|83133.8|83105.6|83121|83078.8|45
1623416020000|2021-06-11 12:53:40|83127.9|83102.9|83131.1|83106.1|83131.9|83106.9|83126.5|83101.5|35
1623416030000|2021-06-11 12:53:50|83132.2|83107.2|83138.6|83088.6|83139.7|83107.2|83125.9|83088.3|42
1623416040000|2021-06-11 12:54:00|83138.3|83088.3|83119.9|83094.9|83138.3|83099.4|83119.8|83084.8|51
1623416050000|2021-06-11 12:54:10|83120.5|83095.5|83127.8|83102.8|83139.3|83102.8|83120.5|83085.6|44
1623416060000|2021-06-11 12:54:20|83128|83103|83123.6|83098.6|83128.5|83103.5|83123.6|83098.6|33
1623416070000|2021-06-11 12:54:30|83123.9|83098.9|83123.2|83098.2|83124|83099|83120.4|83095.4|28
1623416080000|2021-06-11 12:54:40|83121.5|83096.5|83123.9|83098.9|83125.1|83100.1|83121.5|83096.5|34
1623416090000|2021-06-11 12:54:50|83123.4|83098.4|83124.9|83099.9|83125.4|83100.4|83123.3|83098.3|19
1623416100000|2021-06-11 12:55:00|83124.7|83099.7|83129.6|83104.6|83129.6|83104.6|83124.4|83099.4|37
1623416110000|2021-06-11 12:55:10|83128.9|83103.9|83128|83103|83133.1|83108.1|83128|83103|32
1623416120000|2021-06-11 12:55:20|83132.2|83107.2|83136.3|83111.3|83136.5|83111.5|83128.7|83103.7|45
1623416130000|2021-06-11 12:55:30|83135|83110|83146.4|83096.4|83146.8|83111.6|83129.9|83095.5|38
1623416140000|2021-06-11 12:55:40|83146.1|83096.1|83134.8|83109.8|83148.8|83112.3|83132|83096.1|43
1623416150000|2021-06-11 12:55:50|83134.7|83109.7|83135.3|83110.3|83137.5|83112.5|83134|83109|28
1623416160000|2021-06-11 12:56:00|83134.9|83109.9|83132.7|83107.7|83147.7|83111|83130.7|83094.6|36
1623416170000|2021-06-11 12:56:10|83131.9|83106.9|83147.4|83097.4|83148.8|83108.3|83131|83095|28
1623416180000|2021-06-11 12:56:20|83147.3|83097.3|83137.7|83112.7|83147.9|83113.1|83135.8|83096.4|27
1623416190000|2021-06-11 12:56:30|83134|83109|83132.5|83107.5|83147|83109|83132.2|83095.2|40
1623416200000|2021-06-11 12:56:40|83132.1|83107.1|83132.1|83107.1|83135.5|83110.5|83128.2|83103.2|40
1623416210000|2021-06-11 12:56:50|83131.5|83106.5|83136.6|83111.6|83149|83111.8|83128.9|83098.4|53
1623416220000|2021-06-11 12:57:00|83136.7|83111.7|83152.6|83127.6|83163.5|83127.6|83136.7|83106.3|67
1623416230000|2021-06-11 12:57:10|83151.5|83126.5|83155|83130|83169|83131.1|83150.1|83118.2|45
1623416240000|2021-06-11 12:57:20|83154.9|83129.9|83151|83126|83163.2|83129.9|83146.2|83112.4|40
1623416250000|2021-06-11 12:57:30|83151.3|83126.3|83152.5|83127.5|83153.7|83128.7|83147.3|83122.3|51
1623416260000|2021-06-11 12:57:40|83153.6|83128.6|83161.1|83136.1|83162.4|83137.4|83151.9|83126.9|54
1623416270000|2021-06-11 12:57:50|83160.9|83135.9|83159.7|83134.7|83161.6|83136.6|83159.7|83134.7|31
1623416280000|2021-06-11 12:58:00|83159.5|83134.5|83138.4|83113.4|83172|83135.4|83137.6|83101.3|57
1623416290000|2021-06-11 12:58:10|83135.5|83110.5|83136.7|83111.7|83138.1|83113.1|83133.2|83108.2|33
1623416300000|2021-06-11 12:58:20|83137.2|83112.2|83145.2|83120.2|83164.3|83124.7|83137.2|83108.2|55
1623416310000|2021-06-11 12:58:30|83145.3|83120.3|83171.7|83121.7|83171.7|83128|83145.2|83120.2|42
1623416320000|2021-06-11 12:58:40|83172.8|83122.8|83174.1|83124.1|83183.9|83133.9|83172.8|83122.8|59
1623416330000|2021-06-11 12:58:50|83174.5|83124.5|83171.7|83121.7|83177.3|83140.4|83159.3|83121.7|51
1623416340000|2021-06-11 12:59:00|83171.8|83121.8|83158.6|83133.6|83173.7|83137.1|83158.6|83120.7|51
1623416350000|2021-06-11 12:59:10|83155.7|83130.7|83156|83131|83170.1|83135.1|83152.6|83119|57
1623416360000|2021-06-11 12:59:20|83156.2|83131.2|83152.8|83127.8|83156.5|83131.5|83151|83126|51
1623416370000|2021-06-11 12:59:30|83151.9|83126.9|83167.3|83117.3|83167.5|83133.1|83149.5|83112.4|54
1623416380000|2021-06-11 12:59:40|83163|83113|83151.2|83126.2|83169.2|83134|83150.9|83111.8|49
1623416390000|2021-06-11 12:59:50|83151.3|83126.3|83155.8|83130.8|83172|83134.4|83151.3|83118.5|51
1623416400000|2021-06-11 13:00:00|83156.3|83131.3|83180.5|83130.5|83182.1|83140.3|83154.9|83123.9|64
1623416410000|2021-06-11 13:00:10|83166.8|83141.8|83167.3|83142.3|83170.6|83145.6|83164.7|83139.7|42
1623416420000|2021-06-11 13:00:20|83167.1|83142.1|83159.4|83134.4|83167.4|83142.4|83159.1|83134.1|53
1623416430000|2021-06-11 13:00:30|83158.5|83133.5|83163.9|83138.9|83164|83139|83158.2|83133.2|49
1623416440000|2021-06-11 13:00:40|83163.8|83138.8|83163.9|83138.9|83166|83141|83160.4|83135.4|43
1623416450000|2021-06-11 13:00:50|83163.4|83138.4|83160.5|83135.5|83164|83139|83160.3|83135.3|33
1623416460000|2021-06-11 13:01:00|83160.3|83135.3|83162|83137|83162|83137|83159.4|83134.4|30
1623416470000|2021-06-11 13:01:10|83162.9|83137.9|83163|83138|83167.6|83142.6|83161.8|83136.8|58
1623416480000|2021-06-11 13:01:20|83163.3|83138.3|83162.2|83137.2|83167.9|83142.9|83162.2|83137.2|43
1623416490000|2021-06-11 13:01:30|83161.2|83136.2|83156.5|83131.5|83162.1|83137.1|83156.1|83131.1|37
1623416500000|2021-06-11 13:01:40|83156.6|83131.6|83156.4|83131.4|83157.5|83132.5|83155.3|83130.3|46
1623416510000|2021-06-11 13:01:50|83157.4|83132.4|83159.3|83134.3|83159.4|83134.4|83156.3|83131.3|32
1623416520000|2021-06-11 13:02:00|83159.7|83134.7|83162.2|83137.2|83162.5|83137.5|83159.3|83134.3|39
1623416530000|2021-06-11 13:02:10|83163.1|83138.1|83180.3|83130.3|83181.2|83138.1|83158.7|83124.9|41
1623416540000|2021-06-11 13:02:20|83183.8|83133.8|83188.4|83138.4|83194.7|83152.3|83172.9|83133.6|58
1623416550000|2021-06-11 13:02:30|83187.9|83137.9|83185.6|83135.6|83189.8|83139.8|83184.7|83134.7|48
1623416560000|2021-06-11 13:02:40|83185.3|83135.3|83188.8|83138.8|83195|83155.5|83179.6|83135.3|49
1623416570000|2021-06-11 13:02:50|83189.3|83139.3|83194.5|83144.5|83194.5|83144.5|83188.4|83138.4|31
1623416580000|2021-06-11 13:03:00|83193.1|83143.1|83174.9|83124.9|83193.1|83152.7|83174.9|83124.9|53
1623416590000|2021-06-11 13:03:10|83175.8|83125.8|83181.3|83131.3|83182.1|83145.2|83167.7|83123.5|62
1623416600000|2021-06-11 13:03:20|83182.7|83132.7|83178.5|83128.5|83185|83144.1|83164.1|83128.4|47
1623416610000|2021-06-11 13:03:30|83178.4|83128.4|83176.8|83126.8|83180.2|83137|83160.6|83123.5|46
1623416620000|2021-06-11 13:03:40|83176.9|83126.9|83168.8|83118.8|83177.9|83127.9|83163.9|83113.9|55
1623416630000|2021-06-11 13:03:50|83168.3|83118.3|83175.2|83125.2|83175.3|83138.3|83161.5|83118.2|50
1623416640000|2021-06-11 13:04:00|83160.5|83135.5|83162.7|83137.7|83177.3|83139.2|83160.5|83125.2|61
1623416650000|2021-06-11 13:04:10|83162.6|83137.6|83154|83129|83174.1|83139.2|83151.7|83114.9|55
1623416660000|2021-06-11 13:04:20|83153.9|83128.9|83167.1|83117.1|83168.2|83128.9|83153.9|83115.2|46
1623416670000|2021-06-11 13:04:30|83154.8|83129.8|83152.2|83127.2|83156|83131|83152.2|83127.2|42
1623416680000|2021-06-11 13:04:40|83153.3|83128.3|83167.6|83117.6|83167.6|83130.6|83152.8|83114.5|46
1623416690000|2021-06-11 13:04:50|83167.4|83117.4|83149.7|83124.7|83167.4|83126.6|83147.6|83111.2|46
1623416700000|2021-06-11 13:05:00|83150.2|83125.2|83167.5|83117.5|83167.9|83130|83149.3|83113.2|45
1623416710000|2021-06-11 13:05:10|83167.8|83117.8|83160.4|83110.4|83167.8|83127.4|83149.9|83110|38
1623416720000|2021-06-11 13:05:20|83160.5|83110.5|83165.6|83115.6|83167.5|83117.5|83159.8|83109.8|41
1623416730000|2021-06-11 13:05:30|83165.3|83115.3|83161.5|83111.5|83165.3|83130.6|83151.2|83110.6|45
1623416740000|2021-06-11 13:05:40|83162.3|83112.3|83148.3|83123.3|83163|83124.4|83141.3|83106.3|47
1623416750000|2021-06-11 13:05:50|83148.1|83123.1|83147.4|83122.4|83159.9|83124|83145.7|83107.1|43
1623416760000|2021-06-11 13:06:00|83147.9|83122.9|83146.8|83121.8|83159.6|83123.4|83145.5|83108.1|49
1623416770000|2021-06-11 13:06:10|83146.6|83121.6|83156|83106|83158.3|83122.8|83145.9|83100.2|47
1623416780000|2021-06-11 13:06:20|83155|83105|83155.4|83105.4|83159|83109|83155|83105|49
1623416790000|2021-06-11 13:06:30|83156.7|83106.7|83155.9|83105.9|83156.9|83106.9|83154.6|83104.6|37
1623416800000|2021-06-11 13:06:40|83155.8|83105.8|83160.8|83110.8|83161.5|83111.5|83155.6|83105.6|39
1623416810000|2021-06-11 13:06:50|83160.9|83110.9|83162.5|83112.5|83162.5|83112.5|83159.7|83109.7|36
1623416820000|2021-06-11 13:07:00|83162.2|83112.2|83148|83123|83162.3|83123.5|83147.3|83110.1|41
1623416830000|2021-06-11 13:07:10|83148.1|83123.1|83163.1|83113.1|83163.1|83124.9|83147.8|83111|42
1623416840000|2021-06-11 13:07:20|83162.9|83112.9|83156|83131|83169.6|83131.4|83152.7|83112.6|44
1623416850000|2021-06-11 13:07:30|83155.7|83130.7|83163.3|83113.3|83170.2|83130.7|83155.7|83113.3|64
1623416860000|2021-06-11 13:07:40|83164.2|83114.2|83164.4|83114.4|83164.9|83128.7|83151.1|83113|52
1623416870000|2021-06-11 13:07:50|83164.1|83114.1|83163.6|83113.6|83164.4|83114.4|83160.5|83110.5|49
1623416880000|2021-06-11 13:08:00|83163.9|83113.9|83153.1|83103.1|83165.1|83115.1|83152.3|83102.3|59
1623416890000|2021-06-11 13:08:10|83153.8|83103.8|83152.9|83102.9|83154.1|83104.1|83152.4|83102.4|37
1623416900000|2021-06-11 13:08:20|83153.1|83103.1|83151.5|83101.5|83153.8|83103.8|83151.5|83101.5|45
1623416910000|2021-06-11 13:08:30|83151.7|83101.7|83136.2|83111.2|83151.7|83113.1|83134.6|83095.8|46
1623416920000|2021-06-11 13:08:40|83136.7|83111.7|83139.3|83089.3|83147.1|83111.8|83130.6|83089|46
1623416930000|2021-06-11 13:08:50|83139.4|83089.4|83127.8|83102.8|83139.4|83102.8|83125.5|83089|34
1623416940000|2021-06-11 13:09:00|83127.4|83102.4|83134.9|83084.9|83139.8|83103|83127.4|83081.6|56
1623416950000|2021-06-11 13:09:10|83134.6|83084.6|83141.7|83091.7|83141.7|83102.4|83123.5|83084.6|40
1623416960000|2021-06-11 13:09:20|83140.8|83090.8|83144.8|83094.8|83144.8|83094.8|83140.2|83090.2|40
1623416970000|2021-06-11 13:09:30|83144.5|83094.5|83136.1|83111.1|83148.8|83111.9|83134.7|83093.6|47
1623416980000|2021-06-11 13:09:40|83135.4|83110.4|83121.9|83071.9|83139.8|83110.8|83120.7|83070.7|51
1623416990000|2021-06-11 13:09:50|83120.7|83070.7|83104.8|83079.8|83120.7|83079.8|83100.5|83063.9|54
1623417000000|2021-06-11 13:10:00|83105.2|83080.2|83117.8|83067.8|83118.2|83081.3|83105.2|83065.9|42
1623417010000|2021-06-11 13:10:10|83117.9|83067.9|83126.2|83076.2|83126.2|83076.2|83117|83067|33
1623417020000|2021-06-11 13:10:20|83125.7|83075.7|83118.4|83068.4|83126.8|83076.8|83108.1|83058.1|49
1623417030000|2021-06-11 13:10:30|83116.8|83066.8|83102.2|83077.2|83120.2|83077.2|83102.2|83061.9|43
1623417040000|2021-06-11 13:10:40|83102.4|83077.4|83120.8|83070.8|83120.8|83077.4|83100.2|83061.6|35
1623417050000|2021-06-11 13:10:50|83120.5|83070.5|83120.6|83070.6|83121.8|83071.8|83118.8|83068.8|51
1623417060000|2021-06-11 13:11:00|83120.8|83070.8|83119.9|83069.9|83120.9|83070.9|83118.5|83068.5|36
1623417070000|2021-06-11 13:11:10|83120.6|83070.6|83119.1|83069.1|83120.8|83070.8|83117.7|83067.7|34
1623417080000|2021-06-11 13:11:20|83119.6|83069.6|83110.1|83085.1|83120.1|83086.4|83107|83068.3|37
1623417090000|2021-06-11 13:11:30|83109.8|83084.8|83108.1|83083.1|83111.9|83086.9|83106.8|83081.8|36
1623417100000|2021-06-11 13:11:40|83108.5|83083.5|83110.4|83085.4|83113.4|83088.4|83108.5|83083.5|49
1623417110000|2021-06-11 13:11:50|83114|83089|83086.4|83061.4|83114|83089|83084.8|83047.4|57
1623417120000|2021-06-11 13:12:00|83087.7|83062.7|83090.1|83065.1|83105.9|83071.3|83087.7|83055.7|59
1623417130000|2021-06-11 13:12:10|83088.2|83063.2|83092.4|83067.4|83100.4|83075.4|83088.2|83063.2|55
1623417140000|2021-06-11 13:12:20|83093.2|83068.2|83081.2|83056.2|83097.9|83072.9|83078|83040.9|63
1623417150000|2021-06-11 13:12:30|83079.6|83054.6|83081.3|83056.3|83084.1|83059.1|83079.6|83054.6|52
1623417160000|2021-06-11 13:12:40|83080.9|83055.9|83084|83059|83085.8|83060.8|83080.9|83055.9|53
1623417170000|2021-06-11 13:12:50|83084.1|83059.1|83079.3|83054.3|83084.1|83059.1|83078.5|83053.5|49
1623417180000|2021-06-11 13:13:00|83078.8|83053.8|83093.4|83043.4|83094.7|83058.3|83077.3|83041.3|53
1623417190000|2021-06-11 13:13:10|83092.9|83042.9|83074.5|83049.5|83092.9|83055.2|83073.6|83042.9|52
1623417200000|2021-06-11 13:13:20|83074.6|83049.6|83095.4|83045.4|83095.8|83052.4|83069.8|83038.5|55
1623417210000|2021-06-11 13:13:30|83095.3|83045.3|83073.1|83048.1|83095.4|83061.6|83069.6|83032.6|66
1623417220000|2021-06-11 13:13:40|83072.6|83047.6|83085.8|83035.8|83086.6|83049.6|83068.1|83031.6|53
1623417230000|2021-06-11 13:13:50|83087.4|83037.4|83071.3|83046.3|83087.4|83051.5|83070.1|83033.6|59
1623417240000|2021-06-11 13:14:00|83071.8|83046.8|83078.7|83028.7|83081.8|83049.6|83071.8|83026.2|49
1623417250000|2021-06-11 13:14:10|83079.1|83029.1|83066.7|83041.7|83081|83042.1|83065.2|83027.7|38
1623417260000|2021-06-11 13:14:20|83067.4|83042.4|83066.9|83041.9|83067.9|83042.9|83066.5|83041.5|29
1623417270000|2021-06-11 13:14:30|83065.6|83040.6|83071.2|83046.2|83071.2|83046.2|83065.2|83040.2|39
1623417280000|2021-06-11 13:14:40|83071.7|83046.7|83107.4|83057.4|83108|83058|83071.7|83032.9|59
1623417290000|2021-06-11 13:14:50|83105.8|83055.8|83105.5|83055.5|83116.8|83066.8|83102.5|83052.5|61
1623417300000|2021-06-11 13:15:00|83104.8|83054.8|83116.6|83066.6|83116.6|83075.8|83099.3|83054.8|56
1623417310000|2021-06-11 13:15:10|83116.5|83066.5|83111.2|83086.2|83125.2|83087.6|83103.2|83066.5|51
1623417320000|2021-06-11 13:15:20|83109.5|83084.5|83111.1|83086.1|83120.8|83087.7|83106.1|83069.1|50
1623417330000|2021-06-11 13:15:30|83111.5|83086.5|83110.1|83085.1|83112.1|83087.1|83108.5|83083.5|39
1623417340000|2021-06-11 13:15:40|83110.6|83085.6|83111.7|83086.7|83125.3|83087.2|83109.1|83069.6|39
1623417350000|2021-06-11 13:15:50|83111.9|83086.9|83111.4|83086.4|83114|83089|83110.4|83085.4|38
1623417360000|2021-06-11 13:16:00|83111.6|83086.6|83111|83086|83113.7|83088.7|83110.8|83085.8|49
1623417370000|2021-06-11 13:16:10|83111.2|83086.2|83111.2|83086.2|83114|83089|83107.7|83082.7|41
1623417380000|2021-06-11 13:16:20|83109.4|83084.4|83108.8|83083.8|83110.5|83085.5|83107.8|83082.8|51
1623417390000|2021-06-11 13:16:30|83107.8|83082.8|83123|83073|83123|83084.6|83104.8|83073|48
1623417400000|2021-06-11 13:16:40|83122.2|83072.2|83115.9|83090.9|83129.5|83091.7|83110.7|83071.3|54
1623417410000|2021-06-11 13:16:50|83115.7|83090.7|83123.6|83073.6|83123.6|83091.4|83113.4|83073.6|44
1623417420000|2021-06-11 13:17:00|83123|83073|83123.1|83073.1|83126.8|83090.2|83111.9|83070.8|46
1623417430000|2021-06-11 13:17:10|83122.3|83072.3|83124.6|83074.6|83126.5|83090|83109.4|83072.3|43
1623417440000|2021-06-11 13:17:20|83124.3|83074.3|83113.3|83088.3|83127.7|83091.4|83112.6|83070.4|59
1623417450000|2021-06-11 13:17:30|83113.6|83088.6|83111.7|83086.7|83127|83090.8|83110.3|83074.8|49
1623417460000|2021-06-11 13:17:40|83111.3|83086.3|83111.9|83086.9|83126.7|83088.7|83109.8|83072.3|55
1623417470000|2021-06-11 13:17:50|83112.3|83087.3|83112.9|83087.9|83125.9|83090|83110.1|83071.2|55
1623417480000|2021-06-11 13:18:00|83113.8|83088.8|83111.6|83086.6|83128.8|83088.8|83110.4|83072.6|45
1623417490000|2021-06-11 13:18:10|83110.7|83085.7|83121.1|83071.1|83126.6|83089.1|83110|83071.1|46
1623417500000|2021-06-11 13:18:20|83120.8|83070.8|83126.7|83076.7|83126.7|83084.5|83107.4|83069.4|51
1623417510000|2021-06-11 13:18:30|83126.5|83076.5|83121.6|83071.6|83127.4|83089.8|83110.9|83071.2|54
1623417520000|2021-06-11 13:18:40|83122|83072|83123.3|83073.3|83123.3|83085|83108|83070.3|50
1623417530000|2021-06-11 13:18:50|83123.4|83073.4|83110|83085|83126.4|83087|83106.8|83071.1|65
1623417540000|2021-06-11 13:19:00|83109.5|83084.5|83109.5|83084.5|83122.6|83088.4|83107.7|83070.7|55
1623417550000|2021-06-11 13:19:10|83109.1|83084.1|83142.2|83092.2|83144.3|83094.3|83109.1|83076.7|55
1623417560000|2021-06-11 13:19:20|83142.1|83092.1|83129.2|83104.2|83144.6|83104.9|83128.5|83086.7|62
1623417570000|2021-06-11 13:19:30|83129.1|83104.1|83130.6|83105.6|83144.6|83106.1|83127|83090|48
1623417580000|2021-06-11 13:19:40|83130.5|83105.5|83141.9|83091.9|83143.7|83107.4|83129.3|83090.5|48
1623417590000|2021-06-11 13:19:50|83140.9|83090.9|83142|83117|83144.2|83117|83125.6|83090.9|55
1623417600000|2021-06-11 13:20:00|83142.2|83117.2|83153.1|83103.1|83164.2|83124|83139.9|83103.1|63
1623417610000|2021-06-11 13:20:10|83153.3|83103.3|83146.3|83096.3|83154.3|83112.2|83130.1|83093.3|61
1623417620000|2021-06-11 13:20:20|83145.6|83095.6|83151|83126|83161|83126.9|83132.9|83094.3|63
1623417630000|2021-06-11 13:20:30|83151.2|83126.2|83157.4|83132.4|83158.2|83133.2|83150.3|83125.3|55
1623417640000|2021-06-11 13:20:40|83157.5|83132.5|83165.2|83115.2|83165.7|83132.5|83152.8|83114.9|59
1623417650000|2021-06-11 13:20:50|83153.3|83128.3|83159.7|83134.7|83160.2|83135.2|83153.3|83128.3|46
1623417660000|2021-06-11 13:21:00|83160.1|83135.1|83155.1|83130.1|83160.8|83135.8|83154.4|83129.4|52
1623417670000|2021-06-11 13:21:10|83155|83130|83151.4|83126.4|83155.1|83130.1|83150.9|83125.9|57
1623417680000|2021-06-11 13:21:20|83151.5|83126.5|83155|83130|83156.3|83131.3|83150.4|83125.4|46
1623417690000|2021-06-11 13:21:30|83156.1|83131.1|83159.9|83134.9|83160.6|83135.6|83153.5|83128.5|63
1623417700000|2021-06-11 13:21:40|83160.1|83135.1|83162.3|83137.3|83172.6|83139.8|83156.4|83122.1|63
1623417710000|2021-06-11 13:21:50|83160.9|83135.9|83159.6|83134.6|83164.7|83139.7|83159.1|83134.1|56
1623417720000|2021-06-11 13:22:00|83159.9|83134.9|83159.4|83134.4|83160.6|83135.6|83158.7|83133.7|46
1623417730000|2021-06-11 13:22:10|83159.8|83134.8|83162.7|83137.7|83182|83143.3|83159.8|83127|60
1623417740000|2021-06-11 13:22:20|83163.4|83138.4|83161.6|83136.6|83164.7|83139.7|83159.8|83134.8|51
1623417750000|2021-06-11 13:22:30|83161.8|83136.8|83158.4|83133.4|83162.2|83137.2|83158.4|83133.4|46
1623417760000|2021-06-11 13:22:40|83157.8|83132.8|83156.9|83131.9|83170.4|83137|83156.6|83119|49
1623417770000|2021-06-11 13:22:50|83157.2|83132.2|83161.4|83136.4|83162.1|83137.1|83155.5|83130.5|43
1623417780000|2021-06-11 13:23:00|83161.5|83136.5|83160|83135|83163.9|83138.9|83159.8|83134.8|43
1623417790000|2021-06-11 13:23:10|83159.9|83134.9|83166.6|83141.6|83169.5|83144.5|83158.5|83133.5|48
1623417800000|2021-06-11 13:23:20|83165.3|83140.3|83175.5|83150.5|83178.4|83153.4|83165.3|83140.3|53
1623417810000|2021-06-11 13:23:30|83175.9|83150.9|83176.5|83151.5|83185.5|83151.7|83168.6|83131.3|59
1623417820000|2021-06-11 13:23:40|83177.8|83152.8|83182.8|83157.8|83191.7|83158.4|83176.7|83136.6|50
1623417830000|2021-06-11 13:23:50|83182.7|83157.7|83182.6|83157.6|83194.7|83161.5|83179.1|83135.6|54
1623417840000|2021-06-11 13:24:00|83182.2|83157.2|83176.3|83151.3|83204.5|83163.4|83176.3|83143.8|60
1623417850000|2021-06-11 13:24:10|83176.6|83151.6|83184.9|83134.9|83198.5|83159.3|83176.6|83134.1|52
1623417860000|2021-06-11 13:24:20|83185.8|83135.8|83172.8|83147.8|83188.4|83148.9|83172.6|83135.8|45
1623417870000|2021-06-11 13:24:30|83172.9|83147.9|83177.7|83152.7|83178.8|83153.8|83171.1|83146.1|46
1623417880000|2021-06-11 13:24:40|83177.2|83152.2|83191.6|83141.6|83192.7|83153.9|83174.9|83137.9|54
1623417890000|2021-06-11 13:24:50|83192|83142|83181.9|83156.9|83197.5|83158|83180.5|83141.9|55
1623417900000|2021-06-11 13:25:00|83182|83157|83173.1|83148.1|83182|83157|83171.7|83146.7|43
1623417910000|2021-06-11 13:25:10|83173|83148|83173.5|83148.5|83174|83149|83172.1|83147.1|30
1623417920000|2021-06-11 13:25:20|83173.3|83148.3|83170.6|83145.6|83173.9|83148.9|83169.1|83144.1|17
1623417930000|2021-06-11 13:25:30|83170.7|83145.7|83168.8|83143.8|83185.3|83150.1|83168.6|83131.5|27
1623417940000|2021-06-11 13:25:40|83168.6|83143.6|83173.8|83148.8|83173.8|83148.8|83168.6|83143.6|36
1623417950000|2021-06-11 13:25:50|83173|83148|83176.7|83151.7|83179.6|83154.6|83172.6|83147.6|39
1623417960000|2021-06-11 13:26:00|83175.7|83150.7|83205.4|83155.4|83210.1|83160.1|83171.1|83135.3|39
1623417970000|2021-06-11 13:26:10|83198.5|83148.5|83200.6|83150.6|83204.7|83154.7|83195.4|83145.4|42
1623417980000|2021-06-11 13:26:20|83200.9|83150.9|83208.4|83158.4|83213.3|83174.9|83191.7|83150.9|37
1623417990000|2021-06-11 13:26:30|83207.7|83157.7|83198.5|83148.5|83213.3|83172.9|83191.1|83148.5|37
1623418000000|2021-06-11 13:26:40|83198|83148|83201.2|83151.2|83202.5|83162.6|83187.1|83140.1|39
1623418010000|2021-06-11 13:26:50|83201.3|83151.3|83201.8|83151.8|83202.1|83166.8|83188|83147.5|32
1623418020000|2021-06-11 13:27:00|83201.6|83151.6|83216.5|83166.5|83218.7|83168.7|83187|83147.9|41
1623418030000|2021-06-11 13:27:10|83217.6|83167.6|83212.1|83162.1|83217.6|83177.2|83202.2|83155.2|37
1623418040000|2021-06-11 13:27:20|83211.6|83161.6|83212.2|83162.2|83213.6|83163.6|83210.6|83160.6|28
1623418050000|2021-06-11 13:27:30|83212|83162|83206|83156|83213.2|83163.2|83198.8|83148.8|34
1623418060000|2021-06-11 13:27:40|83204.3|83154.3|83220.3|83170.3|83227.4|83177.4|83202.9|83152.9|39
1623418070000|2021-06-11 13:27:50|83222.2|83172.2|83215|83190|83225.8|83190|83215|83169.9|36
1623418080000|2021-06-11 13:28:00|83215.5|83190.5|83229.8|83179.8|83230.5|83190.5|83211.7|83175.3|37
1623418090000|2021-06-11 13:28:10|83230.1|83180.1|83231|83181|83232.4|83194.4|83216.7|83178.5|36
1623418100000|2021-06-11 13:28:20|83231.2|83181.2|83237.5|83187.5|83239.2|83189.2|83230.9|83180.9|37
1623418110000|2021-06-11 13:28:30|83238.5|83188.5|83231.3|83181.3|83239.2|83201.6|83222.2|83181.3|34
1623418120000|2021-06-11 13:28:40|83230.1|83180.1|83222.3|83172.3|83231.8|83182.9|83204.9|83168.4|38
1623418130000|2021-06-11 13:28:50|83219.9|83169.9|83219.2|83169.2|83221.7|83171.7|83218.1|83168.1|35
1623418140000|2021-06-11 13:29:00|83219.3|83169.3|83221|83171|83221|83171|83218.7|83168.7|27
1623418150000|2021-06-11 13:29:10|83221.1|83171.1|83226.4|83176.4|83228.6|83178.6|83220.8|83170.8|35
1623418160000|2021-06-11 13:29:20|83224.8|83174.8|83230.1|83180.1|83231.4|83181.4|83223|83173|35
1623418170000|2021-06-11 13:29:30|83231.5|83181.5|83219.8|83194.8|83233.7|83196.2|83219|83181.1|29
1623418180000|2021-06-11 13:29:40|83220.3|83195.3|83223.6|83173.6|83236.6|83197.1|83211.5|83172.1|36
1623418190000|2021-06-11 13:29:50|83222.7|83172.7|83218.8|83168.8|83224.4|83181.5|83204.8|83167.6|34
1623418200000|2021-06-11 13:30:00|83220.3|83170.3|83208|83158|83220.5|83177.6|83198.7|83158|41
1623418210000|2021-06-11 13:30:10|83208.2|83158.2|83210.4|83160.4|83214|83164|83206.4|83156.4|39
1623418220000|2021-06-11 13:30:20|83209.9|83159.9|83209|83159|83211.6|83161.6|83208.6|83158.6|25
1623418230000|2021-06-11 13:30:30|83209.2|83159.2|83215|83165|83216.3|83166.3|83208.1|83158.1|28
1623418240000|2021-06-11 13:30:40|83215.4|83165.4|83214.5|83164.5|83215.9|83165.9|83213.6|83163.6|33
1623418250000|2021-06-11 13:30:50|83214.4|83164.4|83213.8|83163.8|83217.5|83167.5|83212.6|83162.6|34
1623418260000|2021-06-11 13:31:00|83214.1|83164.1|83212.7|83162.7|83218.8|83168.8|83210.4|83160.4|38
1623418270000|2021-06-11 13:31:10|83212.8|83162.8|83200.1|83175.1|83214.4|83176.2|83200.1|83162.1|32
1623418280000|2021-06-11 13:31:20|83200.4|83175.4|83218.9|83168.9|83219.8|83181.4|83199.7|83164.8|27
1623418290000|2021-06-11 13:31:30|83216|83166|83207.7|83182.7|83222.5|83182.7|83207.7|83166|31
1623418300000|2021-06-11 13:31:40|83206.9|83181.9|83209.6|83184.6|83224.2|83186.5|83206.9|83166.9|37
1623418310000|2021-06-11 13:31:50|83206.4|83181.4|83221.4|83171.4|83221.9|83183.3|83206.4|83168|36
1623418320000|2021-06-11 13:32:00|83222.7|83172.7|83213.5|83163.5|83222.7|83177.4|83198.3|83160.5|33
1623418330000|2021-06-11 13:32:10|83200.9|83175.9|83205.5|83155.5|83215.6|83175.9|83194.5|83152.7|34
1623418340000|2021-06-11 13:32:20|83206.7|83156.7|83203.1|83153.1|83208.8|83169.6|83193.9|83151.7|32
1623418350000|2021-06-11 13:32:30|83203.9|83153.9|83202|83152|83204.7|83154.7|83201.7|83151.7|27
1623418360000|2021-06-11 13:32:40|83201.5|83151.5|83201.7|83151.7|83202.5|83152.5|83200.8|83150.8|16
1623418370000|2021-06-11 13:32:50|83201.3|83151.3|83202.8|83152.8|83202.9|83152.9|83201.3|83151.3|12
1623418380000|2021-06-11 13:33:00|83202.6|83152.6|83208|83158|83208|83158|83201.6|83151.6|33
1623418390000|2021-06-11 13:33:10|83207.8|83157.8|83220.4|83170.4|83223.9|83173.9|83207.8|83157.8|40
1623418400000|2021-06-11 13:33:20|83220.3|83170.3|83218.6|83168.6|83220.3|83170.3|83217.3|83167.3|34
1623418410000|2021-06-11 13:33:30|83218|83168|83212.3|83162.3|83218|83168|83212.3|83162.3|35
1623418420000|2021-06-11 13:33:40|83212.5|83162.5|83213.2|83163.2|83214.8|83164.8|83212.1|83162.1|26
1623418430000|2021-06-11 13:33:50|83209.9|83159.9|83211.5|83161.5|83216.5|83166.5|83205.9|83155.9|36
1623418440000|2021-06-11 13:34:00|83211.7|83161.7|83214.7|83164.7|83215.1|83165.1|83211.7|83161.7|32
1623418450000|2021-06-11 13:34:10|83214.9|83164.9|83229.6|83179.6|83236.1|83186.1|83214.7|83164.7|38
1623418460000|2021-06-11 13:34:20|83229.4|83179.4|83229.2|83179.2|83231.2|83181.2|83227.5|83177.5|30
1623418470000|2021-06-11 13:34:30|83229.6|83179.6|83234.8|83184.8|83237.7|83187.7|83229.5|83179.5|35
1623418480000|2021-06-11 13:34:40|83234.9|83184.9|83238.1|83188.1|83238.1|83188.1|83233.5|83183.5|32
1623418490000|2021-06-11 13:34:50|83237.7|83187.7|83235.2|83185.2|83241|83191|83233.8|83183.8|37
1623418500000|2021-06-11 13:35:00|83234.4|83184.4|83233.2|83183.2|83239.9|83189.9|83233.2|83183.2|36
1623418510000|2021-06-11 13:35:10|83233.6|83183.6|83237.3|83187.3|83238|83188|83230.9|83180.9|39
1623418520000|2021-06-11 13:35:20|83237.6|83187.6|83236.1|83186.1|83237.6|83187.6|83234.2|83184.2|35
1623418530000|2021-06-11 13:35:30|83235.7|83185.7|83245.9|83195.9|83246.4|83196.4|83231.9|83181.9|53
1623418540000|2021-06-11 13:35:40|83246|83196|83241.3|83191.3|83247.1|83197.1|83240.3|83190.3|51
1623418550000|2021-06-11 13:35:50|83241.5|83191.5|83237.8|83187.8|83241.5|83191.5|83236.2|83186.2|55
1623418560000|2021-06-11 13:36:00|83236.6|83186.6|83240.4|83190.4|83241.2|83191.2|83232.6|83182.6|59
1623418570000|2021-06-11 13:36:10|83239.6|83189.6|83218.5|83193.5|83241.5|83193.5|83215.4|83180.9|49
1623418580000|2021-06-11 13:36:20|83218.7|83193.7|83227.3|83177.3|83229.8|83194.7|83216.3|83177.3|57
1623418590000|2021-06-11 13:36:30|83227.7|83177.7|83226.6|83176.6|83229|83179|83225.5|83175.5|42
1623418600000|2021-06-11 13:36:40|83225.7|83175.7|83226.4|83176.4|83227.7|83177.7|83224.9|83174.9|48
1623418610000|2021-06-11 13:36:50|83226.6|83176.6|83222.8|83172.8|83226.8|83176.8|83222.8|83172.8|45
1623418620000|2021-06-11 13:37:00|83223.4|83173.4|83225.3|83175.3|83231.8|83181.8|83223.4|83173.4|55
1623418630000|2021-06-11 13:37:10|83226.1|83176.1|83210.8|83185.8|83227.8|83190.3|83209.3|83174.6|48
1623418640000|2021-06-11 13:37:20|83209.6|83184.6|83234.3|83184.3|83235.4|83196.9|83209.5|83176.9|51
1623418650000|2021-06-11 13:37:30|83234|83184|83224.2|83199.2|83239.7|83200|83223.5|83182.4|44
1623418660000|2021-06-11 13:37:40|83223.7|83198.7|83226|83201|83226.3|83201.3|83222.7|83197.7|48
1623418670000|2021-06-11 13:37:50|83225.7|83200.7|83231.9|83181.9|83237.7|83200.7|83224.6|83179.3|55
1623418680000|2021-06-11 13:38:00|83230.8|83180.8|83223.6|83198.6|83239.9|83202|83213.7|83180.2|65
1623418690000|2021-06-11 13:38:10|83223.9|83198.9|83233.2|83208.2|83246.2|83212.9|83223.9|83185.1|46
1623418700000|2021-06-11 13:38:20|83234|83209|83257|83207|83258.4|83209.1|83231.8|83192.4|57
1623418710000|2021-06-11 13:38:30|83258.1|83208.1|83246.6|83221.6|83262.3|83223.5|83243.7|83204.8|56
1623418720000|2021-06-11 13:38:40|83246.9|83221.9|83270.2|83220.2|83277.7|83227.7|83245.8|83212|52
1623418730000|2021-06-11 13:38:50|83272|83222|83251.2|83201.2|83272|83222|83248.8|83198.8|71
1623418740000|2021-06-11 13:39:00|83251.6|83201.6|83254.9|83204.9|83258.3|83208.3|83250.6|83200.6|63
1623418750000|2021-06-11 13:39:10|83255.1|83205.1|83253.9|83203.9|83260.7|83210.7|83253.4|83203.4|60
1623418760000|2021-06-11 13:39:20|83254.7|83204.7|83258.5|83208.5|83261.3|83223.1|83245.6|83202.8|62
1623418770000|2021-06-11 13:39:30|83259.3|83209.3|83265|83215|83268.3|83226.9|83251.3|83208.3|45
1623418780000|2021-06-11 13:39:40|83264.8|83214.8|83259.9|83209.9|83272.2|83222.2|83259.9|83209.9|52
1623418790000|2021-06-11 13:39:50|83256.3|83206.3|83256.2|83206.2|83256.8|83206.8|83249.4|83199.4|57
1623418800000|2021-06-11 13:40:00|83255.5|83205.5|83258.6|83208.6|83263.5|83213.5|83255.5|83205.5|59
1623418810000|2021-06-11 13:40:10|83258.1|83208.1|83260.5|83210.5|83262.2|83212.2|83255.3|83205.3|61
1623418820000|2021-06-11 13:40:20|83260.6|83210.6|83259|83209|83263.2|83213.2|83259|83209|39
1623418830000|2021-06-11 13:40:30|83257.2|83207.2|83260.3|83210.3|83262.3|83212.3|83257.1|83207.1|42
1623418840000|2021-06-11 13:40:40|83260.5|83210.5|83250.2|83200.2|83262.4|83212.4|83250.2|83200.2|47
1623418850000|2021-06-11 13:40:50|83251.1|83201.1|83258.9|83208.9|83260.4|83210.4|83249.2|83199.2|56
1623418860000|2021-06-11 13:41:00|83259.7|83209.7|83255.2|83205.2|83261.1|83211.1|83254.3|83204.3|43
1623418870000|2021-06-11 13:41:10|83256|83206|83253.2|83203.2|83256.2|83206.2|83249.6|83199.6|46
1623418880000|2021-06-11 13:41:20|83253|83203|83251.6|83201.6|83255.6|83205.6|83250.8|83200.8|57
1623418890000|2021-06-11 13:41:30|83251.2|83201.2|83248|83198|83257.2|83207.2|83242.3|83192.3|56
1623418900000|2021-06-11 13:41:40|83247.9|83197.9|83248.2|83198.2|83250.6|83200.6|83247.9|83197.9|53
1623418910000|2021-06-11 13:41:50|83248.4|83198.4|83247.7|83197.7|83252.4|83202.4|83247.7|83197.7|55
1623418920000|2021-06-11 13:42:00|83247.4|83197.4|83253.1|83203.1|83262.7|83212.7|83247.4|83197.4|71
1623418930000|2021-06-11 13:42:10|83252.4|83202.4|83251.6|83201.6|83253.5|83203.5|83250.6|83200.6|63
1623418940000|2021-06-11 13:42:20|83251|83201|83250.8|83200.8|83251.9|83201.9|83250|83200|44
1623418950000|2021-06-11 13:42:30|83251.5|83201.5|83256|83206|83257.4|83207.4|83251.4|83201.4|55
1623418960000|2021-06-11 13:42:40|83257.1|83207.1|83265.2|83215.2|83271.8|83221.8|83256.8|83206.8|58
1623418970000|2021-06-11 13:42:50|83265.4|83215.4|83264.1|83214.1|83268.6|83218.6|83258.9|83208.9|58
1623418980000|2021-06-11 13:43:00|83264.5|83214.5|83277.6|83227.6|83278.1|83228.1|83264.3|83214.3|61
1623418990000|2021-06-11 13:43:10|83278|83228|83280.5|83230.5|83282.1|83232.1|83274.4|83224.4|47
1623419000000|2021-06-11 13:43:20|83280.8|83230.8|83278.3|83228.3|83290.4|83240.4|83276.5|83226.5|54
1623419010000|2021-06-11 13:43:30|83278|83228|83263.5|83213.5|83278|83231.9|83247.5|83211.9|58
1623419020000|2021-06-11 13:43:40|83266|83216|83274.7|83224.7|83274.7|83224.7|83265.1|83215.1|56
1623419030000|2021-06-11 13:43:50|83274.9|83224.9|83272.4|83222.4|83275.2|83232.8|83257.8|83220|56
1623419040000|2021-06-11 13:44:00|83272.1|83222.1|83279.9|83229.9|83284.7|83234.7|83272.1|83222.1|50
1623419050000|2021-06-11 13:44:10|83278.2|83228.2|83278.6|83228.6|83281.8|83231.8|83276.6|83226.6|49
1623419060000|2021-06-11 13:44:20|83277.1|83227.1|83269.4|83219.4|83277.1|83227.1|83267.3|83217.3|58
1623419070000|2021-06-11 13:44:30|83269.6|83219.6|83275.4|83225.4|83282.3|83244.7|83262.4|83219.6|59
1623419080000|2021-06-11 13:44:40|83275|83225|83277.4|83227.4|83281.5|83231.5|83274.2|83224.2|54
1623419090000|2021-06-11 13:44:50|83276.9|83226.9|83281.1|83231.1|83281.1|83231.1|83274.6|83224.6|53
1623419100000|2021-06-11 13:45:00|83279.3|83229.3|83264.6|83239.6|83282.3|83239.8|83264|83225.4|51
1623419110000|2021-06-11 13:45:10|83263.5|83238.5|83259|83209|83276.5|83239.6|83254.4|83204.4|43
1623419120000|2021-06-11 13:45:20|83261|83211|83257|83207|83261|83211|83253.6|83203.6|58
1623419130000|2021-06-11 13:45:30|83257.2|83207.2|83263.5|83213.5|83264.4|83214.4|83256.7|83206.7|60
1623419140000|2021-06-11 13:45:40|83264.8|83214.8|83268.6|83218.6|83273.7|83232.4|83257.4|83213.6|57
1623419150000|2021-06-11 13:45:50|83270.4|83220.4|83270.1|83220.1|83273.5|83223.5|83268.2|83218.2|39
1623419160000|2021-06-11 13:46:00|83269.8|83219.8|83258.3|83208.3|83270.3|83224.4|83249.4|83206.3|50
1623419170000|2021-06-11 13:46:10|83258.7|83208.7|83277.4|83227.4|83277.4|83227.4|83258.7|83208.7|51
1623419180000|2021-06-11 13:46:20|83275.2|83225.2|83272.9|83222.9|83275.8|83225.8|83266.3|83216.3|57
1623419190000|2021-06-11 13:46:30|83272.8|83222.8|83270.7|83220.7|83277.4|83227.4|83266.7|83216.7|57
1623419200000|2021-06-11 13:46:40|83270.8|83220.8|83274.9|83224.9|83276.3|83226.3|83269.7|83219.7|49
1623419210000|2021-06-11 13:46:50|83275.7|83225.7|83289|83239|83291.1|83241.1|83274.7|83224.7|59
1623419220000|2021-06-11 13:47:00|83288.9|83238.9|83299.4|83249.4|83300.1|83250.1|83288.1|83238.1|68
1623419230000|2021-06-11 13:47:10|83300.6|83250.6|83298.8|83248.8|83304.3|83254.3|83297.8|83247.8|57
1623419240000|2021-06-11 13:47:20|83298.2|83248.2|83301.3|83251.3|83303.6|83253.6|83297.9|83247.9|67
1623419250000|2021-06-11 13:47:30|83299.9|83249.9|83287.4|83237.4|83304.4|83254.4|83287.4|83237.4|68
1623419260000|2021-06-11 13:47:40|83286.7|83236.7|83295.7|83245.7|83296.1|83246.1|83286.7|83236.7|65
1623419270000|2021-06-11 13:47:50|83295.5|83245.5|83292.5|83242.5|83296.9|83246.9|83290.2|83240.2|52
1623419280000|2021-06-11 13:48:00|83292.3|83242.3|83289.6|83239.6|83295.1|83245.1|83283.9|83233.9|60
1623419290000|2021-06-11 13:48:10|83291.3|83241.3|83288.2|83238.2|83293.5|83243.5|83287.2|83237.2|48
1623419300000|2021-06-11 13:48:20|83288.1|83238.1|83286.4|83236.4|83289.2|83239.2|83286.2|83236.2|35
1623419310000|2021-06-11 13:48:30|83285.9|83235.9|83287.1|83237.1|83290.2|83240.2|83285.9|83235.9|43
1623419320000|2021-06-11 13:48:40|83287|83237|83287.8|83237.8|83288.3|83238.3|83286.1|83236.1|30
1623419330000|2021-06-11 13:48:50|83287.9|83237.9|83293.4|83243.4|83293.8|83252.7|83277.7|83237|39
1623419340000|2021-06-11 13:49:00|83292.4|83242.4|83296.2|83246.2|83297|83247|83292.4|83242.4|51
1623419350000|2021-06-11 13:49:10|83296.4|83246.4|83313.1|83263.1|83318.6|83268.6|83293.4|83243.4|67
1623419360000|2021-06-11 13:49:20|83312.6|83262.6|83311|83261|83324.6|83274.6|83308.9|83258.9|63
1623419370000|2021-06-11 13:49:30|83310.1|83260.1|83310.9|83260.9|83313.7|83263.7|83308|83258|42
1623419380000|2021-06-11 13:49:40|83311.5|83261.5|83317|83267|83317.4|83267.4|83309.8|83259.8|49
1623419390000|2021-06-11 13:49:50|83316.3|83266.3|83329.4|83279.4|83330.2|83280.2|83316.3|83266.3|52
1623419400000|2021-06-11 13:50:00|83329.6|83279.6|83346.2|83296.2|83348.7|83298.7|83327.4|83277.4|59
1623419410000|2021-06-11 13:50:10|83345.9|83295.9|83347.9|83297.9|83351.7|83301.7|83345.5|83295.5|42
1623419420000|2021-06-11 13:50:20|83347.8|83297.8|83350.8|83300.8|83356.9|83306.9|83347.3|83297.3|58
1623419430000|2021-06-11 13:50:30|83351.3|83301.3|83362.5|83312.5|83367.4|83317.4|83351.1|83301.1|53
1623419440000|2021-06-11 13:50:40|83362.2|83312.2|83362.4|83312.4|83365.2|83315.2|83360.5|83310.5|50
1623419450000|2021-06-11 13:50:50|83362.8|83312.8|83355.4|83305.4|83362.8|83312.8|83354.1|83304.1|58
1623419460000|2021-06-11 13:51:00|83357.6|83307.6|83349.4|83299.4|83357.6|83315|83340|83298.9|55
1623419470000|2021-06-11 13:51:10|83349.8|83299.8|83352.5|83302.5|83355.6|83305.6|83346.5|83296.5|52
1623419480000|2021-06-11 13:51:20|83354.1|83304.1|83361.8|83311.8|83362.7|83326.6|83351.6|83302.9|47
1623419490000|2021-06-11 13:51:30|83362.9|83312.9|83354.5|83304.5|83365.8|83328.7|83353.7|83304.5|61
1623419500000|2021-06-11 13:51:40|83354|83304|83351|83301|83355.3|83305.3|83351|83301|49
1623419510000|2021-06-11 13:51:50|83351.6|83301.6|83356.4|83306.4|83356.9|83306.9|83350.1|83300.1|49
1623419520000|2021-06-11 13:52:00|83356.6|83306.6|83355.8|83305.8|83356.7|83306.7|83354.4|83304.4|42
1623419530000|2021-06-11 13:52:10|83354.7|83304.7|83354.1|83304.1|83354.7|83304.7|83353.5|83303.5|43
1623419540000|2021-06-11 13:52:20|83354.6|83304.6|83360.4|83310.4|83362.2|83312.2|83354.5|83304.5|44
1623419550000|2021-06-11 13:52:30|83360.3|83310.3|83375.1|83325.1|83377.5|83327.5|83359.3|83309.3|59
1623419560000|2021-06-11 13:52:40|83375.2|83325.2|83374.5|83324.5|83377.8|83327.8|83371.6|83321.6|48
1623419570000|2021-06-11 13:52:50|83374.4|83324.4|83373|83323|83375.9|83325.9|83372|83322|46
1623419580000|2021-06-11 13:53:00|83373.3|83323.3|83368.6|83318.6|83380.4|83330.4|83366.4|83316.4|62
1623419590000|2021-06-11 13:53:10|83368.4|83318.4|83385.4|83335.4|83391.1|83341.1|83365.8|83315.8|63
1623419600000|2021-06-11 13:53:20|83384.9|83334.9|83381.1|83331.1|83385.6|83335.6|83378.7|83328.7|56
1623419610000|2021-06-11 13:53:30|83381.2|83331.2|83385.1|83335.1|83385.8|83335.8|83380.7|83330.7|58
1623419620000|2021-06-11 13:53:40|83385.5|83335.5|83386|83336|83390.1|83340.1|83382.4|83332.4|62
1623419630000|2021-06-11 13:53:50|83385.8|83335.8|83392.2|83342.2|83396.1|83346.1|83385.7|83335.7|53
1623419640000|2021-06-11 13:54:00|83391.6|83341.6|83397.4|83347.4|83404.4|83363.6|83386.7|83341.6|50
1623419650000|2021-06-11 13:54:10|83397.1|83347.1|83390.3|83340.3|83398.4|83348.4|83389.2|83339.2|49
1623419660000|2021-06-11 13:54:20|83390.2|83340.2|83369|83319|83390.2|83340.2|83367.7|83317.7|65
1623419670000|2021-06-11 13:54:30|83367.6|83317.6|83363.2|83313.2|83369.1|83319.1|83360.1|83310.1|68
1623419680000|2021-06-11 13:54:40|83361.5|83311.5|83359.1|83309.1|83366.3|83316.3|83357.8|83307.8|58
1623419690000|2021-06-11 13:54:50|83358.2|83308.2|83352.9|83302.9|83358.6|83308.6|83352.4|83302.4|52
1623419700000|2021-06-11 13:55:00|83353|83303|83356.8|83306.8|83358.6|83308.6|83352.6|83302.6|56
1623419710000|2021-06-11 13:55:10|83357.6|83307.6|83349.8|83299.8|83357.6|83314.8|83336|83298.4|64
1623419720000|2021-06-11 13:55:20|83349.7|83299.7|83356.2|83306.2|83356.8|83306.8|83347.6|83297.6|56
1623419730000|2021-06-11 13:55:30|83356.8|83306.8|83359.6|83309.6|83367.6|83317.6|83356.8|83306.8|60
1623419740000|2021-06-11 13:55:40|83359.9|83309.9|83352.5|83302.5|83360.2|83310.2|83350|83300|61
1623419750000|2021-06-11 13:55:50|83351.8|83301.8|83349|83299|83353.6|83303.6|83346.2|83296.2|54
1623419760000|2021-06-11 13:56:00|83346.8|83296.8|83342.4|83292.4|83350|83300|83342|83292|60
1623419770000|2021-06-11 13:56:10|83342.7|83292.7|83364.8|83314.8|83371.7|83321.7|83342.6|83292.6|48
1623419780000|2021-06-11 13:56:20|83364.5|83314.5|83371.4|83321.4|83372.3|83322.3|83363.4|83313.4|53
1623419790000|2021-06-11 13:56:30|83371.1|83321.1|83371.4|83321.4|83372.7|83322.7|83368.7|83318.7|44
1623419800000|2021-06-11 13:56:40|83371|83321|83372.6|83322.6|83376.6|83326.6|83369.2|83319.2|59
1623419810000|2021-06-11 13:56:50|83371.9|83321.9|83374|83324|83375.4|83325.4|83370.7|83320.7|54
1623419820000|2021-06-11 13:57:00|83373.8|83323.8|83370.3|83320.3|83374.7|83324.7|83365.6|83315.6|65
1623419830000|2021-06-11 13:57:10|83370.9|83320.9|83366.7|83316.7|83371.6|83321.6|83364.8|83314.8|39
1623419840000|2021-06-11 13:57:20|83365.5|83315.5|83366.2|83316.2|83373.7|83334.2|83356.2|83315.5|50
1623419850000|2021-06-11 13:57:30|83367.7|83317.7|83355.6|83330.6|83368.7|83331.7|83353.5|83315.5|49
1623419860000|2021-06-11 13:57:40|83353|83328|83354.2|83329.2|83367.6|83330.4|83352.3|83313.7|58
1623419870000|2021-06-11 13:57:50|83353.6|83328.6|83357.4|83307.4|83367|83329.5|83353.6|83306.2|42
1623419880000|2021-06-11 13:58:00|83357.5|83307.5|83357.9|83307.9|83359.6|83309.6|83356.3|83306.3|55
1623419890000|2021-06-11 13:58:10|83357.2|83307.2|83357.8|83307.8|83359.5|83309.5|83356.7|83306.7|37
1623419900000|2021-06-11 13:58:20|83357.4|83307.4|83346.1|83321.1|83358.9|83322.1|83345.2|83306.4|47
1623419910000|2021-06-11 13:58:30|83346.4|83321.4|83341.7|83316.7|83355|83321.5|83337.9|83300.6|55
1623419920000|2021-06-11 13:58:40|83341.5|83316.5|83337.8|83287.8|83354.5|83316.6|83337.4|83287.4|64
1623419930000|2021-06-11 13:58:50|83337.9|83287.9|83335.4|83285.4|83338.6|83288.6|83334.2|83284.2|51
1623419940000|2021-06-11 13:59:00|83334.8|83284.8|83334.6|83284.6|83337.6|83287.6|83334.1|83284.1|53
1623419950000|2021-06-11 13:59:10|83335.8|83285.8|83335.6|83285.6|83337.8|83287.8|83331.9|83281.9|61
1623419960000|2021-06-11 13:59:20|83337.2|83287.2|83338.6|83288.6|83341.7|83291.7|83335.5|83285.5|61
1623419970000|2021-06-11 13:59:30|83339.4|83289.4|83333.7|83283.7|83340.1|83290.1|83332.6|83282.6|63
1623419980000|2021-06-11 13:59:40|83333.4|83283.4|83320.8|83270.8|83334.5|83284.5|83317.5|83267.5|58
1623419990000|2021-06-11 13:59:50|83321.3|83271.3|83318.6|83268.6|83323.5|83273.5|83313|83263|58
1623420000000|2021-06-11 14:00:00|83318.5|83268.5|83303.9|83253.9|83320.7|83270.7|83303.9|83253.9|69
1623420010000|2021-06-11 14:00:10|83304.4|83254.4|83294.3|83244.3|83304.4|83254.4|83290.5|83240.5|70
1623420020000|2021-06-11 14:00:20|83294.4|83244.4|83291.7|83241.7|83298.6|83248.6|83288.4|83238.4|70
1623420030000|2021-06-11 14:00:30|83291.9|83241.9|83290.1|83240.1|83298.7|83248.7|83290.1|83240.1|63
1623420040000|2021-06-11 14:00:40|83290|83240|83290.2|83240.2|83297.2|83247.2|83281.5|83231.5|65
1623420050000|2021-06-11 14:00:50|83290.4|83240.4|83296.8|83246.8|83300.2|83250.2|83290.2|83240.2|67
1623420060000|2021-06-11 14:01:00|83296.4|83246.4|83297.1|83247.1|83298.4|83248.4|83290.5|83240.5|62
1623420070000|2021-06-11 14:01:10|83297.6|83247.6|83295|83245|83298.5|83248.5|83290|83240|63
1623420080000|2021-06-11 14:01:20|83296.1|83246.1|83284|83234|83296.2|83246.2|83283.3|83233.3|67
1623420090000|2021-06-11 14:01:30|83285.8|83235.8|83285.9|83235.9|83287.7|83237.7|83284.3|83234.3|54
1623420100000|2021-06-11 14:01:40|83286.3|83236.3|83293.7|83243.7|83295|83245|83286.2|83236.2|54
1623420110000|2021-06-11 14:01:50|83293.9|83243.9|83288.8|83238.8|83298|83248|83286.8|83236.8|66
1623420120000|2021-06-11 14:02:00|83288.7|83238.7|83289.4|83239.4|83294.1|83244.1|83285.8|83235.8|67
1623420130000|2021-06-11 14:02:10|83289.6|83239.6|83292.2|83242.2|83297.1|83247.1|83289.6|83239.6|65
1623420140000|2021-06-11 14:02:20|83292.6|83242.6|83289.3|83239.3|83295.3|83245.3|83288.8|83238.8|63
1623420150000|2021-06-11 14:02:30|83288.7|83238.7|83290.2|83240.2|83294.9|83244.9|83288.3|83238.3|64
1623420160000|2021-06-11 14:02:40|83290|83240|83294.5|83244.5|83295.2|83245.2|83286.2|83236.2|64
1623420170000|2021-06-11 14:02:50|83294.4|83244.4|83295.6|83245.6|83295.7|83245.7|83288.6|83238.6|48
1623420180000|2021-06-11 14:03:00|83296|83246|83292.2|83242.2|83296.6|83246.6|83289.4|83239.4|61
1623420190000|2021-06-11 14:03:10|83292.6|83242.6|83294.4|83244.4|83295.1|83245.1|83287.6|83237.6|63
1623420200000|2021-06-11 14:03:20|83294.9|83244.9|83294|83244|83294.9|83244.9|83289.4|83239.4|49
1623420210000|2021-06-11 14:03:30|83292.3|83242.3|83301.7|83251.7|83302.7|83252.7|83291.6|83241.6|52
1623420220000|2021-06-11 14:03:40|83301.5|83251.5|83298.7|83248.7|83302.2|83252.2|83296.2|83246.2|42
1623420230000|2021-06-11 14:03:50|83298.9|83248.9|83292.4|83242.4|83298.9|83248.9|83285.1|83235.1|58
1623420240000|2021-06-11 14:04:00|83292.1|83242.1|83287.1|83237.1|83295.7|83245.7|83285.3|83235.3|60
1623420250000|2021-06-11 14:04:10|83285.3|83235.3|83284.9|83234.9|83288.1|83238.1|83279.1|83229.1|60
1623420260000|2021-06-11 14:04:20|83284|83234|83284.8|83234.8|83285.7|83235.7|83279.2|83229.2|48
1623420270000|2021-06-11 14:04:30|83284.9|83234.9|83285.1|83235.1|83286.1|83236.1|83284.3|83234.3|39
1623420280000|2021-06-11 14:04:40|83285|83235|83277.3|83227.3|83285.6|83235.6|83276.6|83226.6|36
1623420290000|2021-06-11 14:04:50|83277.6|83227.6|83286.7|83236.7|83286.7|83236.7|83277.2|83227.2|39
1623420300000|2021-06-11 14:05:00|83286.3|83236.3|83289.6|83239.6|83293|83243|83282.2|83232.2|64
1623420310000|2021-06-11 14:05:10|83288.4|83238.4|83284.3|83234.3|83289.7|83252.8|83273.1|83234.3|56
1623420320000|2021-06-11 14:05:20|83284.1|83234.1|83285.6|83235.6|83286.2|83236.2|83283.2|83233.2|48
1623420330000|2021-06-11 14:05:30|83285.3|83235.3|83282.5|83232.5|83285.4|83235.4|83280.9|83230.9|44
1623420340000|2021-06-11 14:05:40|83282.4|83232.4|83283.5|83233.5|83283.9|83233.9|83282|83232|39
1623420350000|2021-06-11 14:05:50|83283.6|83233.6|83282|83232|83288.3|83238.3|83280.9|83230.9|60
1623420360000|2021-06-11 14:06:00|83282.1|83232.1|83289.1|83239.1|83289.1|83239.1|83279.1|83229.1|58
1623420370000|2021-06-11 14:06:10|83289.2|83239.2|83316.6|83266.6|83316.6|83266.6|83288.7|83238.7|64
1623420380000|2021-06-11 14:06:20|83318.2|83268.2|83317.7|83267.7|83320.5|83270.5|83311.2|83261.2|69
1623420390000|2021-06-11 14:06:30|83319.5|83269.5|83319.6|83269.6|83321.4|83271.4|83310.5|83260.5|64
1623420400000|2021-06-11 14:06:40|83320|83270|83322.1|83272.1|83323.9|83273.9|83319.6|83269.6|55
1623420410000|2021-06-11 14:06:50|83322.4|83272.4|83324.1|83274.1|83325.1|83275.1|83320.4|83270.4|44
1623420420000|2021-06-11 14:07:00|83324.2|83274.2|83316.7|83266.7|83324.5|83274.5|83314.2|83264.2|60
1623420430000|2021-06-11 14:07:10|83316.6|83266.6|83314.8|83264.8|83317.5|83267.5|83314|83264|50
1623420440000|2021-06-11 14:07:20|83314.9|83264.9|83317.7|83267.7|83323.8|83273.8|83314.3|83264.3|52
1623420450000|2021-06-11 14:07:30|83317.9|83267.9|83319.9|83269.9|83325.2|83275.2|83317.3|83267.3|57
1623420460000|2021-06-11 14:07:40|83320|83270|83324.1|83274.1|83327.9|83277.9|83319.5|83269.5|40
1623420470000|2021-06-11 14:07:50|83324.3|83274.3|83318.8|83268.8|83329.8|83279.8|83318.1|83268.1|54
1623420480000|2021-06-11 14:08:00|83318.5|83268.5|83314.6|83264.6|83318.5|83268.5|83312.9|83262.9|49
1623420490000|2021-06-11 14:08:10|83316.1|83266.1|83326.8|83276.8|83335.3|83285.3|83314.8|83264.8|66
1623420500000|2021-06-11 14:08:20|83327.8|83277.8|83326.3|83276.3|83328.4|83278.4|83320.7|83270.7|54
1623420510000|2021-06-11 14:08:30|83326|83276|83353.5|83303.5|83353.5|83303.5|83323|83273|62
1623420520000|2021-06-11 14:08:40|83354.4|83304.4|83340.7|83290.7|83355.5|83305.5|83340.1|83290.1|56
1623420530000|2021-06-11 14:08:50|83340.4|83290.4|83343.6|83293.6|83345.2|83295.2|83340.4|83290.4|60
1623420540000|2021-06-11 14:09:00|83343|83293|83349.8|83299.8|83358.6|83308.6|83342.9|83292.9|67
1623420550000|2021-06-11 14:09:10|83350|83300|83340.4|83290.4|83350|83300|83324.6|83287.7|56
1623420560000|2021-06-11 14:09:20|83341.2|83291.2|83344.5|83294.5|83349.6|83299.6|83339|83289|53
1623420570000|2021-06-11 14:09:30|83344.7|83294.7|83346.8|83296.8|83355.2|83311.3|83336.3|83292.1|44
1623420580000|2021-06-11 14:09:40|83347.4|83297.4|83350.6|83300.6|83354.6|83304.6|83346.6|83296.6|45
1623420590000|2021-06-11 14:09:50|83351.9|83301.9|83353.6|83303.6|83357.7|83307.7|83351.5|83301.5|54
1623420600000|2021-06-11 14:10:00|83353.5|83303.5|83353.2|83303.2|83355.5|83316.7|83338.3|83300.7|54
1623420610000|2021-06-11 14:10:10|83353.3|83303.3|83368.8|83318.8|83374.4|83324.4|83353.3|83303.3|38
1623420620000|2021-06-11 14:10:20|83369|83319|83370.6|83320.6|83372.5|83322.5|83360.6|83310.6|68
1623420630000|2021-06-11 14:10:30|83370.5|83320.5|83378.9|83328.9|83381.3|83331.3|83369.4|83319.4|52
1623420640000|2021-06-11 14:10:40|83379.8|83329.8|83385|83335|83390.9|83340.9|83377.9|83327.9|53
1623420650000|2021-06-11 14:10:50|83384.1|83334.1|83388|83338|83388.4|83338.4|83380.4|83330.4|64
1623420660000|2021-06-11 14:11:00|83388.1|83338.1|83390|83340|83392.1|83342.1|83386.8|83336.8|51
1623420670000|2021-06-11 14:11:10|83390.7|83340.7|83389.6|83339.6|83391.6|83341.6|83386.5|83336.5|32
1623420680000|2021-06-11 14:11:20|83389.8|83339.8|83393.8|83343.8|83395.2|83345.2|83389.7|83339.7|52
1623420690000|2021-06-11 14:11:30|83394.6|83344.6|83394.4|83344.4|83394.6|83344.6|83392.3|83342.3|44
1623420700000|2021-06-11 14:11:40|83394.7|83344.7|83415.2|83365.2|83417.4|83367.4|83394.6|83344.6|60
1623420710000|2021-06-11 14:11:50|83415.3|83365.3|83414.9|83364.9|83415.3|83365.3|83410.7|83360.7|49
1623420720000|2021-06-11 14:12:00|83414.8|83364.8|83420.7|83370.7|83422.7|83384.8|83409.3|83363.7|53
1623420730000|2021-06-11 14:12:10|83420|83370|83432.9|83382.9|83441.4|83391.4|83417.2|83367.2|66
1623420740000|2021-06-11 14:12:20|83433.2|83383.2|83446.4|83396.4|83447.7|83397.7|83432.7|83382.7|60
1623420750000|2021-06-11 14:12:30|83447.3|83397.3|83447|83397|83448.6|83398.6|83436.4|83386.4|63
1623420760000|2021-06-11 14:12:40|83445.4|83395.4|83451.5|83401.5|83451.7|83401.7|83442.2|83392.2|55
1623420770000|2021-06-11 14:12:50|83450.7|83400.7|83487.1|83437.1|83498.2|83448.2|83450.3|83400.3|66
1623420780000|2021-06-11 14:13:00|83487.4|83437.4|83484.3|83434.3|83487.4|83437.4|83480.1|83430.1|65
1623420790000|2021-06-11 14:13:10|83484.4|83434.4|83485.8|83435.8|83486.9|83436.9|83479.5|83429.5|49
1623420800000|2021-06-11 14:13:20|83485.9|83435.9|83486.6|83436.6|83494.5|83444.5|83483.7|83433.7|57
1623420810000|2021-06-11 14:13:30|83486.1|83436.1|83520.8|83470.8|83524.1|83474.1|83483|83433|68
1623420820000|2021-06-11 14:13:40|83520.3|83470.3|83526.5|83476.5|83528|83478|83516.9|83466.9|65
1623420830000|2021-06-11 14:13:50|83525.3|83475.3|83496.5|83446.5|83525.3|83475.3|83491.2|83441.2|75
1623420840000|2021-06-11 14:14:00|83496.8|83446.8|83482.2|83432.2|83496.8|83446.8|83481.9|83431.9|64
1623420850000|2021-06-11 14:14:10|83481.4|83431.4|83469.5|83419.5|83482.3|83432.3|83469.4|83419.4|68
1623420860000|2021-06-11 14:14:20|83468.8|83418.8|83459.5|83409.5|83468.9|83418.9|83459.5|83409.5|56
1623420870000|2021-06-11 14:14:30|83460|83410|83462.8|83412.8|83467.1|83417.1|83456.7|83406.7|57
1623420880000|2021-06-11 14:14:40|83463.3|83413.3|83464|83414|83464.6|83414.6|83460.3|83410.3|41
1623420890000|2021-06-11 14:14:50|83461.4|83411.4|83453.5|83428.5|83466.8|83429.3|83449.8|83411.3|56
1623420900000|2021-06-11 14:15:00|83453.4|83428.4|83474|83424|83487.3|83439.5|83453.4|83423.6|63
1623420910000|2021-06-11 14:15:10|83474.3|83424.3|83488.2|83438.2|83490.6|83440.6|83473.4|83423.4|62
1623420920000|2021-06-11 14:15:20|83488.3|83438.3|83485.9|83435.9|83492.1|83446.2|83470.5|83434.1|56
1623420930000|2021-06-11 14:15:30|83485.8|83435.8|83489.1|83439.1|83492.2|83442.2|83480.8|83430.8|40
1623420940000|2021-06-11 14:15:40|83488.6|83438.6|83472|83447|83489.5|83448.4|83471|83434.3|54
1623420950000|2021-06-11 14:15:50|83484.5|83434.5|83470.3|83420.3|83485.6|83445|83465.9|83419.4|59
1623420960000|2021-06-11 14:16:00|83471.4|83421.4|83465.6|83415.6|83475.1|83430.6|83451.8|83413.2|68
1623420970000|2021-06-11 14:16:10|83465.5|83415.5|83472.3|83422.3|83472.4|83426.1|83447.8|83411.2|58
1623420980000|2021-06-11 14:16:20|83471.8|83421.8|83486.3|83436.3|83490.3|83450.6|83469.8|83419.8|59
1623420990000|2021-06-11 14:16:30|83486.4|83436.4|83486.7|83436.7|83496.1|83453.3|83474.7|83431.6|59
1623421000000|2021-06-11 14:16:40|83487|83437|83484.1|83434.1|83492.4|83442.4|83480|83430|60
1623421010000|2021-06-11 14:16:50|83483.4|83433.4|83483.4|83433.4|83485|83435|83482.9|83432.9|34
1623421020000|2021-06-11 14:17:00|83484.1|83434.1|83483.9|83433.9|83487.6|83437.6|83479.2|83429.2|59
1623421030000|2021-06-11 14:17:10|83484.8|83434.8|83481.2|83431.2|83485.4|83435.4|83481.2|83431.2|55
1623421040000|2021-06-11 14:17:20|83482.1|83432.1|83481.7|83431.7|83484|83434|83477.3|83427.3|52
1623421050000|2021-06-11 14:17:30|83481.6|83431.6|83486.5|83436.5|83491.6|83451.4|83475.5|83429.3|50
1623421060000|2021-06-11 14:17:40|83487.3|83437.3|83478.2|83453.2|83494.6|83456|83476.3|83436.9|44
1623421070000|2021-06-11 14:17:50|83477.9|83452.9|83481.1|83431.1|83487.7|83453.1|83474.4|83430.9|49
1623421080000|2021-06-11 14:18:00|83481.6|83431.6|83480.3|83430.3|83482.6|83432.6|83479.9|83429.9|43
1623421090000|2021-06-11 14:18:10|83480.2|83430.2|83485.4|83435.4|83485.8|83435.8|83475.9|83425.9|55
1623421100000|2021-06-11 14:18:20|83485.5|83435.5|83507.8|83457.8|83511.2|83461.2|83483|83433|66
1623421110000|2021-06-11 14:18:30|83509.3|83459.3|83508|83458|83519.5|83469.5|83504.9|83454.9|68
1623421120000|2021-06-11 14:18:40|83506.7|83456.7|83499.8|83449.8|83506.9|83456.9|83497.2|83447.2|43
1623421130000|2021-06-11 14:18:50|83499|83449|83489.1|83439.1|83499|83453.3|83477.9|83433.3|63
1623421140000|2021-06-11 14:19:00|83489|83439|83485.7|83435.7|83489.2|83448.4|83471.8|83434.6|51
1623421150000|2021-06-11 14:19:10|83484.7|83434.7|83497.2|83447.2|83504.8|83454.8|83475.5|83432.7|51
1623421160000|2021-06-11 14:19:20|83497.5|83447.5|83498.8|83448.8|83504.7|83459.8|83483|83444.6|59
1623421170000|2021-06-11 14:19:30|83496.3|83446.3|83486.5|83436.5|83496.3|83446.3|83485.3|83435.3|50
1623421180000|2021-06-11 14:19:40|83484.7|83434.7|83474.8|83449.8|83490.9|83450.1|83465.7|83429.8|53
1623421190000|2021-06-11 14:19:50|83475.2|83450.2|83493.8|83443.8|83497.8|83459.2|83474.2|83437.3|55
1623421200000|2021-06-11 14:20:00|83493.9|83443.9|83487.1|83462.1|83493.9|83463.2|83481.5|83443.9|58
1623421210000|2021-06-11 14:20:10|83484.8|83459.8|83496.4|83446.4|83497|83459.8|83480.2|83439.7|50
1623421220000|2021-06-11 14:20:20|83485.5|83460.5|83512.6|83462.6|83514.4|83464.4|83485.5|83451.1|42
1623421230000|2021-06-11 14:20:30|83512.7|83462.7|83511.6|83461.6|83517.6|83467.6|83509.8|83459.8|51
1623421240000|2021-06-11 14:20:40|83512|83462|83505.3|83455.3|83522.9|83472.9|83503.3|83453.3|58
1623421250000|2021-06-11 14:20:50|83505.5|83455.5|83503.2|83453.2|83516.2|83476.4|83500.5|83453.2|41
1623421260000|2021-06-11 14:21:00|83505|83455|83489.4|83464.4|83513|83464.4|83489.4|83451.9|67
1623421270000|2021-06-11 14:21:10|83490.3|83465.3|83500.5|83450.5|83507.9|83465.3|83488.7|83440.2|60
1623421280000|2021-06-11 14:21:20|83500.7|83450.7|83499.8|83449.8|83511.4|83465.6|83490.6|83447.9|57
1623421290000|2021-06-11 14:21:30|83496.7|83446.7|83506.1|83456.1|83512.6|83465.2|83483.7|83445.3|60
1623421300000|2021-06-11 14:21:40|83505.9|83455.9|83515.4|83465.4|83515.4|83473.3|83497|83454.1|55
1623421310000|2021-06-11 14:21:50|83515.5|83465.5|83505.3|83455.3|83515.7|83465.7|83504.6|83454.6|56
1623421320000|2021-06-11 14:22:00|83506.2|83456.2|83503.8|83453.8|83506.2|83467.6|83485.2|83450.1|65
1623421330000|2021-06-11 14:22:10|83502.6|83452.6|83488.3|83463.3|83506.2|83466.9|83487.3|83450.7|49
1623421340000|2021-06-11 14:22:20|83488.8|83463.8|83502.5|83452.5|83503.1|83463.8|83488.1|83450.4|38
1623421350000|2021-06-11 14:22:30|83501.8|83451.8|83503.6|83453.6|83504.7|83466.4|83485.1|83445.3|62
1623421360000|2021-06-11 14:22:40|83503.2|83453.2|83490.4|83440.4|83505.1|83458.7|83474.9|83440.4|53
1623421370000|2021-06-11 14:22:50|83489.8|83439.8|83479.4|83454.4|83497.5|83454.5|83470|83434.9|57
1623421380000|2021-06-11 14:23:00|83480.5|83455.5|83486|83461|83502.3|83461.3|83477.7|83436.8|68
1623421390000|2021-06-11 14:23:10|83485.9|83460.9|83501.6|83451.6|83501.6|83462.9|83484.8|83446.9|41
1623421400000|2021-06-11 14:23:20|83500.7|83450.7|83506.4|83456.4|83508|83458|83500.7|83450.7|41
1623421410000|2021-06-11 14:23:30|83505.7|83455.7|83492.8|83442.8|83506.2|83456.2|83492|83442|61
1623421420000|2021-06-11 14:23:40|83493|83443|83495.8|83445.8|83496.8|83446.8|83493|83443|43
1623421430000|2021-06-11 14:23:50|83495.6|83445.6|83497.8|83447.8|83499.6|83449.6|83495.6|83445.6|40
1623421440000|2021-06-11 14:24:00|83497.7|83447.7|83492.2|83442.2|83497.7|83457.9|83478.5|83441|61
1623421450000|2021-06-11 14:24:10|83493|83443|83497.1|83447.1|83497.1|83459.1|83480.7|83438.1|60
1623421460000|2021-06-11 14:24:20|83497.3|83447.3|83502.8|83452.8|83505.3|83455.3|83497.2|83447.2|52
1623421470000|2021-06-11 14:24:30|83503.1|83453.1|83503.4|83453.4|83508.9|83458.9|83501.9|83451.9|54
1623421480000|2021-06-11 14:24:40|83502|83452|83487.5|83462.5|83504|83462.5|83486.6|83449.9|60
1623421490000|2021-06-11 14:24:50|83487.6|83462.6|83499.2|83449.2|83502.5|83463.8|83487.5|83448.7|38
1623421500000|2021-06-11 14:25:00|83499.6|83449.6|83504.9|83454.9|83504.9|83454.9|83496.8|83446.8|46
1623421510000|2021-06-11 14:25:10|83505.2|83455.2|83494.2|83444.2|83506.1|83456.1|83492.5|83442.5|56
1623421520000|2021-06-11 14:25:20|83494.6|83444.6|83499.4|83449.4|83500.7|83458.4|83480.7|83443.8|41
1623421530000|2021-06-11 14:25:30|83499.2|83449.2|83498.1|83448.1|83499.9|83449.9|83497.7|83447.7|50
1623421540000|2021-06-11 14:25:40|83498.3|83448.3|83482.2|83457.2|83498.3|83460.4|83481.4|83442.3|52
1623421550000|2021-06-11 14:25:50|83483.6|83458.6|83481.5|83456.5|83496.3|83458.7|83477.8|83439.8|59
1623421560000|2021-06-11 14:26:00|83482.1|83457.1|83500.7|83450.7|83502.5|83463|83482.1|83450.7|42
1623421570000|2021-06-11 14:26:10|83500.8|83450.8|83482.8|83457.8|83500.9|83457.8|83477.2|83443.4|46
1623421580000|2021-06-11 14:26:20|83483.1|83458.1|83500.7|83450.7|83504.6|83462.5|83482.7|83446.7|42
1623421590000|2021-06-11 14:26:30|83500.9|83450.9|83494.2|83444.2|83500.9|83459|83484|83443.7|51
1623421600000|2021-06-11 14:26:40|83494|83444|83496.5|83446.5|83497.6|83447.6|83492.3|83442.3|42
1623421610000|2021-06-11 14:26:50|83496.4|83446.4|83481.3|83431.3|83497.3|83447.3|83481.2|83431.2|52
1623421620000|2021-06-11 14:27:00|83480.9|83430.9|83484.6|83434.6|83488.7|83438.7|83480.5|83430.5|56
1623421630000|2021-06-11 14:27:10|83482.6|83432.6|83484.1|83434.1|83486.1|83436.1|83479.9|83429.9|40
1623421640000|2021-06-11 14:27:20|83483.7|83433.7|83478.8|83428.8|83488.6|83449.9|83470.4|83428.3|47
1623421650000|2021-06-11 14:27:30|83479.4|83429.4|83483.6|83433.6|83484.3|83444.1|83466.6|83429.2|35
1623421660000|2021-06-11 14:27:40|83484|83434|83485.5|83435.5|83486.4|83436.4|83481.1|83431.1|47
1623421670000|2021-06-11 14:27:50|83486.3|83436.3|83486.5|83436.5|83487.9|83452.1|83472.9|83435.4|32
1623421680000|2021-06-11 14:28:00|83487.6|83437.6|83479.2|83454.2|83490.7|83455.7|83473.1|83436.2|57
1623421690000|2021-06-11 14:28:10|83480|83455|83492.1|83442.1|83493.1|83455.9|83477.8|83440.8|45
1623421700000|2021-06-11 14:28:20|83493|83443|83484.6|83459.6|83495.1|83459.6|83477.4|83438.1|53
1623421710000|2021-06-11 14:28:30|83484.4|83459.4|83471|83446|83489|83459.4|83470.6|83438.2|56
1623421720000|2021-06-11 14:28:40|83471.8|83446.8|83478.9|83453.9|83492.1|83455.9|83471.8|83441.3|47
1623421730000|2021-06-11 14:28:50|83478.8|83453.8|83478.9|83453.9|83479.3|83454.3|83476.3|83451.3|63
1623421740000|2021-06-11 14:29:00|83479.2|83454.2|83478.5|83453.5|83479.2|83454.2|83476.7|83451.7|40
1623421750000|2021-06-11 14:29:10|83478.2|83453.2|83470.2|83445.2|83478.4|83453.4|83468.5|83443.5|61
1623421760000|2021-06-11 14:29:20|83470.4|83445.4|83469.5|83444.5|83482.6|83447.4|83466.8|83432.6|64
1623421770000|2021-06-11 14:29:30|83469.1|83444.1|83431.6|83381.6|83472|83447|83423.2|83380.2|61
1623421780000|2021-06-11 14:29:40|83430.6|83380.6|83449.1|83399.1|83451.9|83401.9|83430.6|83380.6|68
1623421790000|2021-06-11 14:29:50|83448.9|83398.9|83463.4|83413.4|83463.8|83418|83443|83398.7|52
1623421800000|2021-06-11 14:30:00|83463.1|83413.1|83474.5|83424.5|83477.6|83427.6|83463.1|83413.1|42
1623421810000|2021-06-11 14:30:10|83475.7|83425.7|83468.8|83418.8|83475.7|83425.7|83464.7|83414.7|43
1623421820000|2021-06-11 14:30:20|83470.2|83420.2|83472.9|83422.9|83475.1|83425.1|83470.2|83420.2|42
1623421830000|2021-06-11 14:30:30|83472.8|83422.8|83475.3|83425.3|83476.8|83426.8|83472.4|83422.4|34
1623421840000|2021-06-11 14:30:40|83476|83426|83482|83432|83482|83432|83470|83420|56
1623421850000|2021-06-11 14:30:50|83480.1|83430.1|83495.3|83445.3|83496.6|83451.6|83471.5|83427.8|60
1623421860000|2021-06-11 14:31:00|83495.6|83445.6|83492.9|83442.9|83497.8|83447.8|83490.9|83440.9|52
1623421870000|2021-06-11 14:31:10|83494.2|83444.2|83480.7|83430.7|83495.2|83445.2|83480.1|83430.1|51
1623421880000|2021-06-11 14:31:20|83469.7|83444.7|83476|83451|83488.6|83452.1|83469.4|83433|52
1623421890000|2021-06-11 14:31:30|83477.4|83452.4|83490.9|83440.9|83490.9|83452.4|83474.8|83435.2|59
1623421900000|2021-06-11 14:31:40|83492.3|83442.3|83478.9|83453.9|83493.1|83460|83477.7|83441.2|52
1623421910000|2021-06-11 14:31:50|83477.2|83452.2|83492.4|83442.4|83492.7|83454.1|83476.2|83439.6|50
1623421920000|2021-06-11 14:32:00|83492|83442|83481.6|83456.6|83495.2|83460.9|83477.4|83438.8|61
1623421930000|2021-06-11 14:32:10|83481.4|83456.4|83484.6|83459.6|83500|83461.8|83481.4|83443.1|49
1623421940000|2021-06-11 14:32:20|83485.7|83460.7|83494.2|83444.2|83495.2|83461.8|83481.3|83443.6|45
1623421950000|2021-06-11 14:32:30|83494.7|83444.7|83487|83437|83495|83455.4|83480.4|83437|50
1623421960000|2021-06-11 14:32:40|83489.2|83439.2|83486.8|83436.8|83491.2|83441.2|83485.3|83435.3|39
1623421970000|2021-06-11 14:32:50|83485.3|83435.3|83486.8|83436.8|83487.7|83450.7|83471.3|83432.4|46
1623421980000|2021-06-11 14:33:00|83487.2|83437.2|83489.7|83439.7|83492.9|83455.4|83472.5|83431|61
1623421990000|2021-06-11 14:33:10|83490.5|83440.5|83465.1|83415.1|83490.7|83444.5|83456.4|83414.9|57
1623422000000|2021-06-11 14:33:20|83465.3|83415.3|83460.9|83410.9|83467.1|83417.1|83460.3|83410.3|52
1623422010000|2021-06-11 14:33:30|83460.4|83410.4|83454.6|83404.6|83463.4|83413.4|83450.1|83400.1|51
1623422020000|2021-06-11 14:33:40|83454.5|83404.5|83456.2|83406.2|83457.6|83407.6|83451.7|83401.7|46
1623422030000|2021-06-11 14:33:50|83457|83407|83449.3|83399.3|83457|83407|83443.1|83393.1|52
1623422040000|2021-06-11 14:34:00|83450.8|83400.8|83434.4|83384.4|83452.4|83404.7|83429.7|83384.2|63
1623422050000|2021-06-11 14:34:10|83434.2|83384.2|83440.9|83390.9|83448|83398|83434.2|83384.2|68
1623422060000|2021-06-11 14:34:20|83438.8|83388.8|83431.3|83381.3|83441|83391|83429|83379|60
1623422070000|2021-06-11 14:34:30|83432|83382|83432.3|83382.3|83432.4|83391.2|83412.1|83375.4|53
1623422080000|2021-06-11 14:34:40|83432.1|83382.1|83419.2|83369.2|83432.4|83395.2|83404.8|83365.6|59
1623422090000|2021-06-11 14:34:50|83420.3|83370.3|83425.6|83375.6|83428|83378|83420.3|83370.3|51
1623422100000|2021-06-11 14:35:00|83426.1|83376.1|83428.5|83378.5|83428.5|83378.5|83425.7|83375.7|40
1623422110000|2021-06-11 14:35:10|83428.1|83378.1|83419.6|83369.6|83428.1|83378.1|83419.6|83369.6|52
1623422120000|2021-06-11 14:35:20|83419.4|83369.4|83424.7|83374.7|83426.4|83386.9|83408.5|83368.4|77
1623422130000|2021-06-11 14:35:30|83425.2|83375.2|83425.2|83375.2|83425.6|83386.3|83408|83369.8|78
1623422140000|2021-06-11 14:35:40|83411.7|83386.7|83409|83384|83425.7|83389.1|83409|83372.5|77
1623422150000|2021-06-11 14:35:50|83411|83386|83408.1|83383.1|83425|83387.6|83406.9|83369.5|67
1623422160000|2021-06-11 14:36:00|83408.3|83383.3|83408.2|83383.2|83421.4|83383.3|83404.2|83369.6|43
1623422170000|2021-06-11 14:36:10|83407.3|83382.3|83409.1|83384.1|83424.6|83388.5|83405.3|83372.2|71
1623422180000|2021-06-11 14:36:20|83409.8|83384.8|83408.8|83383.8|83411.8|83386.8|83407|83382|79
1623422190000|2021-06-11 14:36:30|83410.7|83385.7|83421.5|83371.5|83422.8|83387.9|83406|83370.9|63
1623422200000|2021-06-11 14:36:40|83421.2|83371.2|83405.9|83380.9|83421.5|83384.7|83405.9|83370.6|43
1623422210000|2021-06-11 14:36:50|83407.8|83382.8|83409|83384|83409|83384|83403|83378|35
1623422220000|2021-06-11 14:37:00|83408.7|83383.7|83409.9|83384.9|83411.7|83386.7|83407.2|83382.2|47
1623422230000|2021-06-11 14:37:10|83409.1|83384.1|83410.8|83385.8|83411.6|83386.6|83408|83383|42
1623422240000|2021-06-11 14:37:20|83408.6|83383.6|83410.3|83385.3|83411.6|83386.6|83408.6|83383.6|39
1623422250000|2021-06-11 14:37:30|83410.6|83385.6|83413.9|83388.9|83416.6|83391.6|83410.5|83385.5|40
1623422260000|2021-06-11 14:37:40|83414.6|83389.6|83429.9|83379.9|83438.1|83401.9|83412.5|83379.9|59
1623422270000|2021-06-11 14:37:50|83430.2|83380.2|83418.2|83368.2|83431.6|83388.3|83412.9|83368.2|51
1623422280000|2021-06-11 14:38:00|83420|83370|83421|83371|83425|83384.3|83405.3|83365|63
1623422290000|2021-06-11 14:38:10|83422.1|83372.1|83408.7|83383.7|83422.1|83384.1|83406.4|83369.5|37
1623422300000|2021-06-11 14:38:20|83408.1|83383.1|83397.8|83372.8|83425.1|83388|83397.8|83359.7|53
1623422310000|2021-06-11 14:38:30|83397.6|83372.6|83404|83354|83408.2|83374.5|83396.8|83351|65
1623422320000|2021-06-11 14:38:40|83403.6|83353.6|83399.7|83349.7|83404.9|83354.9|83398.5|83348.5|50
1623422330000|2021-06-11 14:38:50|83399.5|83349.5|83386.9|83336.9|83400|83350|83386.6|83336.6|52
1623422340000|2021-06-11 14:39:00|83387.1|83337.1|83389.9|83339.9|83390.9|83340.9|83382.6|83332.6|62
1623422350000|2021-06-11 14:39:10|83391.3|83341.3|83387.9|83337.9|83391.3|83341.3|83387.2|83337.2|46
1623422360000|2021-06-11 14:39:20|83388|83338|83387.3|83337.3|83388.3|83338.3|83386.6|83336.6|28
1623422370000|2021-06-11 14:39:30|83387.9|83337.9|83417.9|83367.9|83418.8|83368.8|83387.2|83337.2|53
1623422380000|2021-06-11 14:39:40|83418.3|83368.3|83426.2|83376.2|83426.3|83376.3|83417.1|83367.1|50
1623422390000|2021-06-11 14:39:50|83425.8|83375.8|83426.5|83376.5|83427.1|83377.1|83419.7|83369.7|57
1623422400000|2021-06-11 14:40:00|83426.4|83376.4|83434.7|83384.7|83443.5|83393.5|83425.8|83375.8|71
1623422410000|2021-06-11 14:40:10|83435.6|83385.6|83431.5|83381.5|83436.1|83386.1|83428.5|83378.5|56
1623422420000|2021-06-11 14:40:20|83431.9|83381.9|83432.4|83382.4|83434.4|83384.4|83429.7|83379.7|51
1623422430000|2021-06-11 14:40:30|83433.3|83383.3|83435|83385|83435.4|83385.4|83426.4|83376.4|62
1623422440000|2021-06-11 14:40:40|83439.4|83389.4|83433.4|83383.4|83440.5|83390.5|83433.1|83383.1|59
1623422450000|2021-06-11 14:40:50|83433.7|83383.7|83437.1|83387.1|83437.1|83387.1|83431.4|83381.4|46
1623422460000|2021-06-11 14:41:00|83436.8|83386.8|83435.4|83385.4|83439|83389|83432.1|83382.1|62
1623422470000|2021-06-11 14:41:10|83434.8|83384.8|83434|83384|83438.9|83388.9|83434|83384|39
1623422480000|2021-06-11 14:41:20|83434.6|83384.6|83445.4|83395.4|83445.4|83395.4|83434.1|83384.1|30
1623422490000|2021-06-11 14:41:30|83444.5|83394.5|83437|83387|83445.8|83395.8|83432.6|83382.6|58
1623422500000|2021-06-11 14:41:40|83436.7|83386.7|83434.4|83384.4|83439.5|83389.5|83434.1|83384.1|47
1623422510000|2021-06-11 14:41:50|83435.2|83385.2|83441.1|83391.1|83441.6|83391.6|83433.3|83383.3|45
1623422520000|2021-06-11 14:42:00|83441.3|83391.3|83433.9|83383.9|83441.5|83391.5|83433.4|83383.4|55
1623422530000|2021-06-11 14:42:10|83434|83384|83413.7|83388.7|83434|83392.8|83412.7|83376.4|50
1623422540000|2021-06-11 14:42:20|83413.2|83388.2|83379.3|83329.3|83420.3|83388.2|83367.9|83317.9|69
1623422550000|2021-06-11 14:42:30|83378.9|83328.9|83377.1|83327.1|83384.9|83334.9|83374.6|83324.6|64
1623422560000|2021-06-11 14:42:40|83374.7|83324.7|83380.4|83330.4|83381.7|83331.7|83374.5|83324.5|66
1623422570000|2021-06-11 14:42:50|83380.8|83330.8|83373.7|83323.7|83380.9|83330.9|83373.7|83323.7|59
1623422580000|2021-06-11 14:43:00|83373.9|83323.9|83356.9|83306.9|83379.2|83329.2|83356.9|83306.9|64
1623422590000|2021-06-11 14:43:10|83357.4|83307.4|83359.5|83309.5|83359.7|83309.7|83356.7|83306.7|56
1623422600000|2021-06-11 14:43:20|83358.8|83308.8|83370.5|83320.5|83370.5|83320.5|83357.8|83307.8|44
1623422610000|2021-06-11 14:43:30|83368.3|83318.3|83371.8|83321.8|83372.4|83322.4|83361.3|83311.3|57
1623422620000|2021-06-11 14:43:40|83372.1|83322.1|83361.4|83336.4|83375|83338.3|83359.5|83321.6|50
1623422630000|2021-06-11 14:43:50|83363.5|83338.5|83386.7|83336.7|83390.3|83340.3|83363.5|83332.8|57
1623422640000|2021-06-11 14:44:00|83386.6|83336.6|83403.1|83353.1|83404.1|83356.1|83381.1|83336.6|61
1623422650000|2021-06-11 14:44:10|83401.6|83351.6|83410.8|83360.8|83411.7|83361.7|83400.6|83350.6|55
1623422660000|2021-06-11 14:44:20|83410.7|83360.7|83416.9|83366.9|83417.1|83367.1|83410.7|83360.7|43
1623422670000|2021-06-11 14:44:30|83416.7|83366.7|83421.3|83371.3|83427.1|83385|83409.4|83365.6|65
1623422680000|2021-06-11 14:44:40|83419.4|83369.4|83422.6|83372.6|83423.5|83373.5|83419.4|83369.4|36
1623422690000|2021-06-11 14:44:50|83423.6|83373.6|83425.7|83375.7|83425.7|83375.7|83420.6|83370.6|50
1623422700000|2021-06-11 14:45:00|83425.3|83375.3|83423.7|83373.7|83425.5|83375.5|83423.2|83373.2|54
1623422710000|2021-06-11 14:45:10|83423.6|83373.6|83426.5|83376.5|83428|83378|83423.6|83373.6|34
1623422720000|2021-06-11 14:45:20|83425.2|83375.2|83437.9|83387.9|83440.2|83390.2|83425.1|83375.1|44
1623422730000|2021-06-11 14:45:30|83435.1|83385.1|83434.8|83384.8|83437.5|83387.5|83432.9|83382.9|39
1623422740000|2021-06-11 14:45:40|83433.8|83383.8|83430.1|83380.1|83437.2|83391.5|83415.2|83375.5|44
1623422750000|2021-06-11 14:45:50|83431.8|83381.8|83434|83384|83440.6|83398.3|83419.6|83380.5|49
1623422760000|2021-06-11 14:46:00|83433.8|83383.8|83432.2|83382.2|83435.8|83385.8|83431.8|83381.8|40
1623422770000|2021-06-11 14:46:10|83432.6|83382.6|83430.2|83380.2|83436.1|83386.1|83430.2|83380.2|29
1623422780000|2021-06-11 14:46:20|83431.8|83381.8|83438.5|83388.5|83438.8|83396.9|83420.4|83381.8|42
1623422790000|2021-06-11 14:46:30|83438|83388|83436.1|83386.1|83441.9|83391.9|83436.1|83386.1|53
1623422800000|2021-06-11 14:46:40|83437.4|83387.4|83452.4|83402.4|83453.1|83412.2|83434.4|83386.7|62
1623422810000|2021-06-11 14:46:50|83453.2|83403.2|83452.2|83402.2|83459.8|83409.8|83451.4|83401.4|61
1623422820000|2021-06-11 14:47:00|83451.9|83401.9|83449.8|83399.8|83452.8|83402.8|83447.8|83397.8|51
1623422830000|2021-06-11 14:47:10|83450.3|83400.3|83457.8|83407.8|83458.1|83408.1|83450.3|83400.3|44
1623422840000|2021-06-11 14:47:20|83456.9|83406.9|83460.3|83410.3|83460.8|83410.8|83451|83401|61
1623422850000|2021-06-11 14:47:30|83459.4|83409.4|83458.9|83408.9|83462|83412|83458.9|83408.9|45
1623422860000|2021-06-11 14:47:40|83459.2|83409.2|83462.5|83412.5|83462.5|83412.5|83455.3|83405.3|59
1623422870000|2021-06-11 14:47:50|83462.7|83412.7|83456|83406|83463.3|83413.3|83456|83406|48
1623422880000|2021-06-11 14:48:00|83455.4|83405.4|83455.6|83405.6|83456.5|83406.5|83454.9|83404.9|35
1623422890000|2021-06-11 14:48:10|83455.8|83405.8|83454.3|83404.3|83457.1|83416.4|83441.2|83403.2|41
1623422900000|2021-06-11 14:48:20|83454.2|83404.2|83442.4|83417.4|83455.5|83418.3|83442.1|83404.2|36
1623422910000|2021-06-11 14:48:30|83442.5|83417.5|83454.3|83404.3|83456.5|83418.3|83441.2|83403.5|53
1623422920000|2021-06-11 14:48:40|83454.2|83404.2|83441.6|83416.6|83456|83417.9|83441|83403.9|45
1623422930000|2021-06-11 14:48:50|83442|83417|83441.6|83416.6|83442.3|83417.3|83440.6|83415.6|30
1623422940000|2021-06-11 14:49:00|83441.3|83416.3|83440.4|83415.4|83442.1|83417.1|83440.4|83415.4|34
1623422950000|2021-06-11 14:49:10|83440.6|83415.6|83453.5|83403.5|83454.4|83416.1|83440.2|83403.2|32
1623422960000|2021-06-11 14:49:20|83453.6|83403.6|83441.4|83391.4|83455|83415.8|83434.9|83388.6|64
1623422970000|2021-06-11 14:49:30|83440.5|83390.5|83426.5|83376.5|83440.5|83390.5|83426.5|83376.5|62
1623422980000|2021-06-11 14:49:40|83426.2|83376.2|83427.5|83377.5|83430.9|83380.9|83419.4|83369.4|65
1623422990000|2021-06-11 14:49:50|83427|83377|83428.6|83378.6|83431.1|83381.1|83425.5|83375.5|62
1623423000000|2021-06-11 14:50:00|83428.4|83378.4|83431.2|83381.2|83434.7|83392.7|83417.5|83378.1|56
1623423010000|2021-06-11 14:50:10|83430.9|83380.9|83451.5|83401.5|83457.1|83407.1|83430.9|83380.9|75
1623423020000|2021-06-11 14:50:20|83449.8|83399.8|83450.9|83400.9|83452.6|83402.6|83449.4|83399.4|52
1623423030000|2021-06-11 14:50:30|83450.5|83400.5|83465.3|83415.3|83469.2|83419.2|83450.3|83400.3|64
1623423040000|2021-06-11 14:50:40|83464.9|83414.9|83463.1|83413.1|83467|83417|83459|83409|64
1623423050000|2021-06-11 14:50:50|83464.1|83414.1|83464.5|83414.5|83466.2|83416.2|83462.2|83412.2|45
1623423060000|2021-06-11 14:51:00|83466|83416|83464.7|83414.7|83467.7|83417.7|83463.5|83413.5|44
1623423070000|2021-06-11 14:51:10|83464.8|83414.8|83456.5|83406.5|83464.9|83414.9|83454.3|83404.3|57
1623423080000|2021-06-11 14:51:20|83457.9|83407.9|83441.9|83391.9|83458|83408|83441.9|83391.9|58
1623423090000|2021-06-11 14:51:30|83442.2|83392.2|83442.8|83392.8|83445.4|83395.4|83434.3|83384.3|62
1623423100000|2021-06-11 14:51:40|83442.4|83392.4|83454.3|83404.3|83461.3|83411.3|83441.7|83391.7|54
1623423110000|2021-06-11 14:51:50|83453.9|83403.9|83450.7|83400.7|83454.2|83404.2|83448.1|83398.1|39
1623423120000|2021-06-11 14:52:00|83453.2|83403.2|83440|83390|83453.2|83408|83432.5|83389.7|55
1623423130000|2021-06-11 14:52:10|83440.7|83390.7|83435.3|83385.3|83441.9|83391.9|83435.3|83385.3|34
1623423140000|2021-06-11 14:52:20|83436.1|83386.1|83448.5|83398.5|83451.6|83401.6|83434.8|83384.8|47
1623423150000|2021-06-11 14:52:30|83448.7|83398.7|83462.3|83412.3|83464|83414|83448.7|83398.7|69
1623423160000|2021-06-11 14:52:40|83462.6|83412.6|83441.8|83391.8|83462.9|83414.6|83439.6|83391|73
1623423170000|2021-06-11 14:52:50|83441.6|83391.6|83432.9|83382.9|83441.9|83391.9|83430.9|83380.9|55
1623423180000|2021-06-11 14:53:00|83434.6|83384.6|83431|83381|83434.9|83384.9|83427.8|83377.8|64
1623423190000|2021-06-11 14:53:10|83430.8|83380.8|83431.8|83381.8|83432.4|83382.4|83430.1|83380.1|48
1623423200000|2021-06-11 14:53:20|83431.4|83381.4|83437.8|83387.8|83438.4|83399.8|83424.8|83381.4|55
1623423210000|2021-06-11 14:53:30|83437.5|83387.5|83429.5|83379.5|83440|83397.1|83422|83379.5|53
1623423220000|2021-06-11 14:53:40|83432.1|83382.1|83422.3|83372.3|83435.9|83394.6|83410.2|83370.4|64
1623423230000|2021-06-11 14:53:50|83422.6|83372.6|83421.1|83371.1|83425.7|83375.7|83418.7|83368.7|46
1623423240000|2021-06-11 14:54:00|83421.5|83371.5|83419.3|83369.3|83421.5|83371.5|83418.8|83368.8|25
1623423250000|2021-06-11 14:54:10|83419|83369|83425.9|83375.9|83430.5|83394.2|83406.4|83369|58
1623423260000|2021-06-11 14:54:20|83423.7|83373.7|83414.2|83364.2|83423.9|83379.7|83401.3|83363.8|56
1623423270000|2021-06-11 14:54:30|83414.6|83364.6|83414.6|83364.6|83416.3|83377.5|83400|83362.8|36
1623423280000|2021-06-11 14:54:40|83418.3|83368.3|83419.4|83369.4|83420.8|83381.9|83396.6|83361.3|51
1623423290000|2021-06-11 14:54:50|83420.6|83370.6|83411.5|83361.5|83420.6|83382.5|83405.1|83358.3|54
1623423300000|2021-06-11 14:55:00|83412.2|83362.2|83412.8|83362.8|83413.4|83373.4|83391.6|83353.4|56
1623423310000|2021-06-11 14:55:10|83411.3|83361.3|83405.3|83355.3|83414.8|83364.8|83405.3|83355.3|50
1623423320000|2021-06-11 14:55:20|83405.6|83355.6|83400.4|83350.4|83405.9|83355.9|83397.7|83347.7|62
1623423330000|2021-06-11 14:55:30|83399.7|83349.7|83395.4|83345.4|83400.9|83350.9|83394.4|83344.4|50
1623423340000|2021-06-11 14:55:40|83395.6|83345.6|83403.7|83353.7|83410.4|83360.4|83395.6|83345.6|58
1623423350000|2021-06-11 14:55:50|83404.1|83354.1|83402.2|83352.2|83404.1|83354.1|83398.4|83348.4|34
1623423360000|2021-06-11 14:56:00|83403.2|83353.2|83415.6|83365.6|83419.7|83369.7|83403.2|83353.2|60
1623423370000|2021-06-11 14:56:10|83415.7|83365.7|83411.6|83361.6|83417.7|83367.7|83409.3|83359.3|57
1623423380000|2021-06-11 14:56:20|83412.1|83362.1|83411.3|83361.3|83416.5|83366.5|83409.8|83359.8|51
1623423390000|2021-06-11 14:56:30|83412.7|83362.7|83397.5|83347.5|83413.3|83363.3|83396.5|83346.5|50
1623423400000|2021-06-11 14:56:40|83398|83348|83412.5|83362.5|83412.5|83362.5|83397.1|83347.1|62
1623423410000|2021-06-11 14:56:50|83411.4|83361.4|83405.2|83380.2|83419.3|83381.8|83402.5|83361.4|49
1623423420000|2021-06-11 14:57:00|83405|83380|83408|83383|83418.3|83384.2|83405|83366.9|47
1623423430000|2021-06-11 14:57:10|83406.9|83381.9|83443.8|83393.8|83444.6|83394.6|83406.9|83374.8|62
1623423440000|2021-06-11 14:57:20|83444.6|83394.6|83453.5|83403.5|83455.1|83405.1|83443.9|83393.9|55
1623423450000|2021-06-11 14:57:30|83455.5|83405.5|83451.3|83401.3|83455.5|83405.5|83448.7|83398.7|51
1623423460000|2021-06-11 14:57:40|83450.7|83400.7|83430.2|83380.2|83450.7|83400.7|83427.3|83377.3|64
1623423470000|2021-06-11 14:57:50|83428.3|83378.3|83434|83384|83434.4|83384.4|83423.6|83373.6|64
1623423480000|2021-06-11 14:58:00|83433.1|83383.1|83429.5|83404.5|83442.1|83404.5|83418.9|83379.4|67
1623423490000|2021-06-11 14:58:10|83426.8|83401.8|83454.3|83404.3|83455.9|83415|83426.6|83391.7|66
1623423500000|2021-06-11 14:58:20|83453.7|83403.7|83454.1|83404.1|83455.4|83405.4|83448.1|83398.1|61
1623423510000|2021-06-11 14:58:30|83454.8|83404.8|83441|83391|83456.3|83408.3|83430|83388.2|57
1623423520000|2021-06-11 14:58:40|83441.6|83391.6|83428.9|83403.9|83443.2|83407.1|83427.5|83387|53
1623423530000|2021-06-11 14:58:50|83427.5|83402.5|83433.7|83408.7|83447.4|83409.7|83427.5|83395|56
1623423540000|2021-06-11 14:59:00|83433.1|83408.1|83446.6|83396.6|83452.1|83413.7|83429.9|83395.7|70
1623423550000|2021-06-11 14:59:10|83445.9|83395.9|83441.8|83391.8|83446.3|83396.3|83435.1|83385.1|59
1623423560000|2021-06-11 14:59:20|83442|83392|83444.8|83394.8|83447|83397|83436.9|83386.9|51
1623423570000|2021-06-11 14:59:30|83444.5|83394.5|83444.1|83394.1|83447|83407.6|83428.6|83391.5|54
1623423580000|2021-06-11 14:59:40|83444.2|83394.2|83444.3|83394.3|83445.3|83407|83429.8|83391|57
1623423590000|2021-06-11 14:59:50|83445.3|83395.3|83449.1|83399.1|83449.3|83410.7|83431.8|83395.3|64
1623423600000|2021-06-11 15:00:00|83448.9|83398.9|83437.3|83387.3|83451.1|83409|83428.9|83387.1|56
1623423610000|2021-06-11 15:00:10|83437.1|83387.1|83425.7|83400.7|83441.4|83403.8|83425.6|83382.3|61
1623423620000|2021-06-11 15:00:20|83425.8|83400.8|83424.3|83399.3|83438.4|83400.8|83423.3|83386.6|54
1623423630000|2021-06-11 15:00:30|83437.5|83387.5|83436.9|83386.9|83438.6|83388.6|83433.9|83383.9|51
1623423640000|2021-06-11 15:00:40|83437.2|83387.2|83436.9|83386.9|83437.2|83387.2|83432.8|83382.8|61
1623423650000|2021-06-11 15:00:50|83436.5|83386.5|83435.9|83385.9|83439.4|83399.9|83421.8|83385.9|63
1623423660000|2021-06-11 15:01:00|83435.6|83385.6|83445.5|83395.5|83445.7|83395.7|83433.4|83383.4|66
1623423670000|2021-06-11 15:01:10|83444.3|83394.3|83439.2|83389.2|83444.4|83394.4|83437|83387|59
1623423680000|2021-06-11 15:01:20|83429|83404|83451|83401|83451|83406.2|83426.1|83389.3|55
1623423690000|2021-06-11 15:01:30|83450.2|83400.2|83436.2|83386.2|83451.9|83401.9|83436.2|83386.2|48
1623423700000|2021-06-11 15:01:40|83435.5|83385.5|83422.6|83372.6|83436.5|83386.5|83420.3|83370.3|63
1623423710000|2021-06-11 15:01:50|83423.2|83373.2|83422.5|83372.5|83426.6|83376.6|83421.3|83371.3|60
1623423720000|2021-06-11 15:02:00|83421.7|83371.7|83415.4|83365.4|83424.2|83374.2|83415.4|83365.4|65
1623423730000|2021-06-11 15:02:10|83413.7|83363.7|83419.4|83369.4|83420.2|83370.2|83411.3|83361.3|62
1623423740000|2021-06-11 15:02:20|83419.2|83369.2|83413.4|83363.4|83419.2|83369.2|83407.3|83357.3|58
1623423750000|2021-06-11 15:02:30|83414.1|83364.1|83416.9|83366.9|83416.9|83366.9|83410|83360|56
1623423760000|2021-06-11 15:02:40|83416.8|83366.8|83427.5|83377.5|83427.5|83390.4|83408.5|83366.8|57
1623423770000|2021-06-11 15:02:50|83427.3|83377.3|83440.3|83390.3|83440.3|83390.3|83412.4|83371.1|56
1623423780000|2021-06-11 15:03:00|83438.7|83388.7|83445.5|83395.5|83445.8|83395.8|83436.8|83386.8|54
1623423790000|2021-06-11 15:03:10|83444|83394|83449.8|83399.8|83449.9|83399.9|83443.4|83393.4|32
1623423800000|2021-06-11 15:03:20|83449.7|83399.7|83447.6|83397.6|83450.1|83406.9|83431.8|83394.6|40
1623423810000|2021-06-11 15:03:30|83447.7|83397.7|83440.2|83390.2|83449.8|83399.8|83438.7|83388.7|46
1623423820000|2021-06-11 15:03:40|83439.3|83389.3|83447|83397|83447.4|83406.3|83427.4|83389|54
1623423830000|2021-06-11 15:03:50|83446.2|83396.2|83431.7|83406.7|83446.4|83409.4|83429|83392.4|55
1623423840000|2021-06-11 15:04:00|83432.4|83407.4|83436.4|83411.4|83447.1|83411.5|83432.2|83395.3|42
1623423850000|2021-06-11 15:04:10|83449.2|83399.2|83450.4|83400.4|83452.3|83415|83436.7|83398.3|40
1623423860000|2021-06-11 15:04:20|83450.2|83400.2|83454.4|83404.4|83454.9|83404.9|83449.8|83399.8|35
1623423870000|2021-06-11 15:04:30|83454.2|83404.2|83454.4|83404.4|83455.6|83418.3|83441.4|83402.2|39
1623423880000|2021-06-11 15:04:40|83454.5|83404.5|83457.3|83407.3|83457.8|83407.8|83454.4|83404.4|33
1623423890000|2021-06-11 15:04:50|83457.2|83407.2|83451.9|83401.9|83460|83410|83451.9|83401.9|50
1623423900000|2021-06-11 15:05:00|83452.6|83402.6|83452.6|83402.6|83454.7|83404.7|83451.6|83401.6|31
1623423910000|2021-06-11 15:05:10|83452.7|83402.7|83453.6|83403.6|83457.1|83418.2|83440|83402|42
1623423920000|2021-06-11 15:05:20|83454.8|83404.8|83454.4|83404.4|83458|83419.7|83443.3|83403.3|37
1623423930000|2021-06-11 15:05:30|83454.9|83404.9|83455.8|83405.8|83456.3|83418.5|83442.5|83401.5|34
1623423940000|2021-06-11 15:05:40|83456.2|83406.2|83444.4|83419.4|83459.2|83424.8|83444.2|83405.5|43
1623423950000|2021-06-11 15:05:50|83445|83420|83462.5|83412.5|83464.1|83427.3|83445|83411.4|54
1623423960000|2021-06-11 15:06:00|83462.7|83412.7|83458.6|83408.6|83462.7|83412.7|83458.6|83408.6|43
1623423970000|2021-06-11 15:06:10|83458.9|83408.9|83448.3|83423.3|83458.9|83423.6|83443.5|83407.2|53
1623423980000|2021-06-11 15:06:20|83447.7|83422.7|83447.1|83422.1|83448.1|83423.1|83445.8|83420.8|33
1623423990000|2021-06-11 15:06:30|83449.2|83424.2|83444.1|83419.1|83449.3|83424.3|83443.8|83418.8|38
1623424000000|2021-06-11 15:06:40|83444.2|83419.2|83446.8|83421.8|83448.6|83423.6|83443.6|83418.6|33
1623424010000|2021-06-11 15:06:50|83446.9|83421.9|83438.3|83413.3|83450.2|83421.9|83433.5|83394.3|59
1623424020000|2021-06-11 15:07:00|83437.8|83412.8|83439.1|83414.1|83439.8|83414.8|83434|83409|46
1623424030000|2021-06-11 15:07:10|83439.2|83414.2|83439.5|83414.5|83442.3|83417.3|83438.4|83413.4|37
1623424040000|2021-06-11 15:07:20|83442.7|83417.7|83456.3|83406.3|83456.5|83418|83437.9|83405.7|36
1623424050000|2021-06-11 15:07:30|83456.4|83406.4|83448.9|83398.9|83457.3|83417.2|83442.2|83394.4|49
1623424060000|2021-06-11 15:07:40|83450.1|83400.1|83451.5|83401.5|83452.5|83415.1|83438.5|83399.6|44
1623424070000|2021-06-11 15:07:50|83451.2|83401.2|83443.3|83393.3|83451.2|83405.7|83429.3|83392.3|55
1623424080000|2021-06-11 15:08:00|83443.2|83393.2|83443.4|83393.4|83443.9|83393.9|83440.7|83390.7|42
1623424090000|2021-06-11 15:08:10|83444|83394|83447.8|83397.8|83449.2|83399.2|83442.3|83392.3|51
1623424100000|2021-06-11 15:08:20|83448|83398|83448.9|83398.9|83452.1|83402.1|83447|83397|44
1623424110000|2021-06-11 15:08:30|83449.6|83399.6|83443.3|83393.3|83449.6|83399.6|83441.5|83391.5|46
1623424120000|2021-06-11 15:08:40|83443|83393|83435|83385|83443.7|83401.6|83423.5|83385|34
1623424130000|2021-06-11 15:08:50|83437.2|83387.2|83449.9|83399.9|83449.9|83399.9|83437.2|83387.2|52
1623424140000|2021-06-11 15:09:00|83450.3|83400.3|83453.6|83403.6|83456.4|83406.4|83450.3|83400.3|63
1623424150000|2021-06-11 15:09:10|83453.9|83403.9|83464.8|83414.8|83466.8|83421.1|83442|83403.1|50
1623424160000|2021-06-11 15:09:20|83463.5|83413.5|83457.4|83407.4|83464.7|83414.7|83456.3|83406.3|46
1623424170000|2021-06-11 15:09:30|83457.3|83407.3|83459.7|83409.7|83460.6|83410.6|83457.3|83407.3|37
1623424180000|2021-06-11 15:09:40|83459.6|83409.6|83463.1|83413.1|83464.4|83414.4|83458.1|83408.1|41
1623424190000|2021-06-11 15:09:50|83462.8|83412.8|83466.2|83416.2|83466.2|83416.2|83462.8|83412.8|35
1623424200000|2021-06-11 15:10:00|83465.8|83415.8|83468.2|83418.2|83468.2|83418.2|83461.7|83411.7|52
1623424210000|2021-06-11 15:10:10|83469.5|83419.5|83474.8|83424.8|83474.9|83424.9|83468.9|83418.9|52
1623424220000|2021-06-11 15:10:20|83474.5|83424.5|83477|83427|83478.5|83428.5|83473.7|83423.7|35
1623424230000|2021-06-11 15:10:30|83476.6|83426.6|83474|83424|83476.9|83426.9|83470.4|83420.4|51
1623424240000|2021-06-11 15:10:40|83473.3|83423.3|83473.6|83423.6|83473.9|83423.9|83467.8|83417.8|52
1623424250000|2021-06-11 15:10:50|83472.9|83422.9|83475.7|83425.7|83478.1|83428.1|83472.7|83422.7|44
1623424260000|2021-06-11 15:11:00|83475.5|83425.5|83473.8|83423.8|83478.1|83437.2|83462.2|83420.9|47
1623424270000|2021-06-11 15:11:10|83473.9|83423.9|83474.7|83424.7|83476.3|83426.3|83472.9|83422.9|46
1623424280000|2021-06-11 15:11:20|83474.5|83424.5|83484.4|83434.4|83485.4|83435.4|83474.5|83424.5|41
1623424290000|2021-06-11 15:11:30|83484.2|83434.2|83481.7|83431.7|83485.9|83435.9|83477.7|83427.7|46
1623424300000|2021-06-11 15:11:40|83466.8|83441.8|83482.3|83432.3|83484.8|83441.8|83466.8|83428.7|50
1623424310000|2021-06-11 15:11:50|83482.1|83432.1|83483.5|83433.5|83483.5|83433.5|83481.5|83431.5|33
1623424320000|2021-06-11 15:12:00|83482.3|83432.3|83481.4|83431.4|83483.5|83433.5|83480.7|83430.7|33
1623424330000|2021-06-11 15:12:10|83481.3|83431.3|83484|83434|83484.1|83434.1|83480.9|83430.9|29
1623424340000|2021-06-11 15:12:20|83483.5|83433.5|83469.7|83444.7|83483.8|83446|83469.3|83428.4|44
1623424350000|2021-06-11 15:12:30|83469.6|83444.6|83480.3|83430.3|83480.3|83444.8|83467.7|83428.2|37
1623424360000|2021-06-11 15:12:40|83480.1|83430.1|83479.5|83429.5|83480.6|83430.6|83478.3|83428.3|28
1623424370000|2021-06-11 15:12:50|83479.6|83429.6|83481.1|83431.1|83481.1|83431.1|83479.6|83429.6|24
1623424380000|2021-06-11 15:13:00|83480.9|83430.9|83487.6|83437.6|83488.5|83438.5|83480.6|83430.6|40
1623424390000|2021-06-11 15:13:10|83487.4|83437.4|83489.4|83439.4|83489.4|83439.4|83485.2|83435.2|40
1623424400000|2021-06-11 15:13:20|83489.3|83439.3|83493.1|83443.1|83494.4|83444.4|83487.2|83437.2|39
1623424410000|2021-06-11 15:13:30|83493.5|83443.5|83500|83450|83502|83456.3|83481.3|83442.7|65
1623424420000|2021-06-11 15:13:40|83499.1|83449.1|83499.2|83449.2|83501.6|83451.6|83498.2|83448.2|41
1623424430000|2021-06-11 15:13:50|83498.7|83448.7|83497.9|83447.9|83505.2|83455.2|83497.9|83447.9|39
1623424440000|2021-06-11 15:14:00|83498.1|83448.1|83501.5|83451.5|83503.1|83453.1|83495|83445|56
1623424450000|2021-06-11 15:14:10|83501.7|83451.7|83499.9|83449.9|83505.2|83455.2|83499|83449|52
1623424460000|2021-06-11 15:14:20|83499.4|83449.4|83500.9|83450.9|83502.3|83452.3|83498.1|83448.1|58
1623424470000|2021-06-11 15:14:30|83501|83451|83498.8|83448.8|83506.4|83456.4|83498.6|83448.6|46
1623424480000|2021-06-11 15:14:40|83498.1|83448.1|83499.5|83449.5|83501.3|83451.3|83498.1|83448.1|33
1623424490000|2021-06-11 15:14:50|83499.2|83449.2|83507.5|83457.5|83507.5|83457.5|83499.2|83449.2|51
1623424500000|2021-06-11 15:15:00|83507.4|83457.4|83508.5|83458.5|83510.1|83460.1|83506.9|83456.9|51
1623424510000|2021-06-11 15:15:10|83508.9|83458.9|83510.1|83460.1|83510.3|83460.3|83507.6|83457.6|43
1623424520000|2021-06-11 15:15:20|83510|83460|83520.4|83470.4|83520.4|83470.4|83510|83460|34
1623424530000|2021-06-11 15:15:30|83520.1|83470.1|83518.6|83468.6|83520.1|83470.1|83512.7|83462.7|56
1623424540000|2021-06-11 15:15:40|83518.8|83468.8|83519.2|83469.2|83521.2|83471.2|83517.5|83467.5|50
1623424550000|2021-06-11 15:15:50|83520.3|83470.3|83524|83474|83528.2|83478.2|83518.9|83468.9|51
1623424560000|2021-06-11 15:16:00|83524.5|83474.5|83518.3|83468.3|83524.5|83474.5|83517|83467|52
1623424570000|2021-06-11 15:16:10|83518.5|83468.5|83510.2|83460.2|83518.7|83468.7|83510.2|83460.2|54
1623424580000|2021-06-11 15:16:20|83511|83461|83517.2|83467.2|83517.2|83467.2|83508.7|83458.7|44
1623424590000|2021-06-11 15:16:30|83516.3|83466.3|83516.8|83466.8|83518.2|83468.2|83514.9|83464.9|34
1623424600000|2021-06-11 15:16:40|83517|83467|83525.8|83475.8|83526|83476|83516.3|83466.3|45
1623424610000|2021-06-11 15:16:50|83526.6|83476.6|83533.3|83483.3|83536.6|83486.6|83525.9|83475.9|62
1623424620000|2021-06-11 15:17:00|83534.1|83484.1|83554.3|83504.3|83558.2|83508.2|83530.5|83480.5|62
1623424630000|2021-06-11 15:17:10|83553.9|83503.9|83567.1|83517.1|83568.5|83518.5|83548.4|83498.4|70
1623424640000|2021-06-11 15:17:20|83569.2|83519.2|83562.5|83512.5|83569.2|83519.2|83559.7|83509.7|58
1623424650000|2021-06-11 15:17:30|83564.2|83514.2|83566.5|83516.5|83571.7|83521.7|83562.6|83512.6|59
1623424660000|2021-06-11 15:17:40|83565.5|83515.5|83561.4|83511.4|83565.5|83524.2|83549.2|83501.8|52
1623424670000|2021-06-11 15:17:50|83564|83514|83572.4|83522.4|83573.8|83523.8|83563.6|83513.6|57
1623424680000|2021-06-11 15:18:00|83572.2|83522.2|83587|83537|83587|83537|83569.5|83519.5|56
1623424690000|2021-06-11 15:18:10|83585.8|83535.8|83595.4|83545.4|83596.4|83546.4|83585.6|83535.6|63
1623424700000|2021-06-11 15:18:20|83595.2|83545.2|83600.4|83550.4|83600.7|83550.7|83587.8|83537.8|58
1623424710000|2021-06-11 15:18:30|83599.3|83549.3|83606.4|83556.4|83610.2|83560.2|83598.8|83548.8|56
1623424720000|2021-06-11 15:18:40|83606.6|83556.6|83604|83554|83607.1|83557.1|83601.7|83551.7|61
1623424730000|2021-06-11 15:18:50|83603.9|83553.9|83611.3|83561.3|83611.3|83561.3|83603.9|83553.9|58
1623424740000|2021-06-11 15:19:00|83611.4|83561.4|83606.1|83556.1|83611.4|83561.4|83602.2|83552.2|56
1623424750000|2021-06-11 15:19:10|83604.4|83554.4|83604.8|83554.8|83606.4|83556.4|83604|83554|41
1623424760000|2021-06-11 15:19:20|83604|83554|83606.8|83556.8|83607.4|83557.4|83601.2|83551.2|44
1623424770000|2021-06-11 15:19:30|83606.5|83556.5|83604.7|83554.7|83607.7|83557.7|83603.3|83553.3|50
1623424780000|2021-06-11 15:19:40|83605.2|83555.2|83600.2|83575.2|83612.9|83575.4|83600|83553.7|57
1623424790000|2021-06-11 15:19:50|83611.9|83561.9|83609.5|83559.5|83612.9|83573.9|83594.7|83558.2|52
1623424800000|2021-06-11 15:20:00|83609.7|83559.7|83614.5|83564.5|83615.3|83565.3|83606.2|83556.2|58
1623424810000|2021-06-11 15:20:10|83614.9|83564.9|83612.1|83562.1|83614.9|83564.9|83611.6|83561.6|54
1623424820000|2021-06-11 15:20:20|83612.3|83562.3|83609|83559|83612.3|83562.3|83603.1|83553.1|61
1623424830000|2021-06-11 15:20:30|83610.7|83560.7|83591.3|83541.3|83614.6|83564.6|83588.3|83538.3|61
1623424840000|2021-06-11 15:20:40|83590.5|83540.5|83596.5|83546.5|83596.5|83546.5|83590.5|83540.5|53
1623424850000|2021-06-11 15:20:50|83595.4|83545.4|83597.2|83547.2|83599.5|83549.5|83595.4|83545.4|48
1623424860000|2021-06-11 15:21:00|83596.2|83546.2|83603.5|83553.5|83605.4|83555.4|83595.1|83545.1|58
1623424870000|2021-06-11 15:21:10|83603.6|83553.6|83593.1|83543.1|83605.1|83555.1|83593.1|83543.1|45
1623424880000|2021-06-11 15:21:20|83591.7|83541.7|83596.6|83546.6|83598.6|83548.6|83591.7|83541.7|44
1623424890000|2021-06-11 15:21:30|83596.8|83546.8|83593.8|83543.8|83597.9|83547.9|83593.2|83543.2|53
1623424900000|2021-06-11 15:21:40|83593.6|83543.6|83590.1|83540.1|83595.5|83545.5|83588.1|83538.1|46
1623424910000|2021-06-11 15:21:50|83590.2|83540.2|83594.6|83544.6|83596|83546|83584.1|83534.1|57
1623424920000|2021-06-11 15:22:00|83596.4|83546.4|83600.3|83550.3|83601|83551|83593.6|83543.6|49
1623424930000|2021-06-11 15:22:10|83600.6|83550.6|83587.8|83537.8|83602.1|83552.1|83587.4|83537.4|54
1623424940000|2021-06-11 15:22:20|83588|83538|83597.8|83547.8|83598.7|83548.7|83587.1|83537.1|55
1623424950000|2021-06-11 15:22:30|83598.2|83548.2|83594.4|83544.4|83600.2|83550.2|83593.7|83543.7|57
1623424960000|2021-06-11 15:22:40|83594.3|83544.3|83593.2|83543.2|83596.9|83546.9|83593.2|83543.2|34
1623424970000|2021-06-11 15:22:50|83592.8|83542.8|83593.1|83543.1|83594.8|83544.8|83591.5|83541.5|51
1623424980000|2021-06-11 15:23:00|83593|83543|83590.4|83540.4|83594.1|83544.1|83588.5|83538.5|48
1623424990000|2021-06-11 15:23:10|83589.7|83539.7|83591.1|83541.1|83591.6|83541.6|83588.6|83538.6|33
1623425000000|2021-06-11 15:23:20|83591.2|83541.2|83589.3|83539.3|83591.2|83541.2|83587.9|83537.9|43
1623425010000|2021-06-11 15:23:30|83589.2|83539.2|83589.1|83539.1|83591.3|83541.3|83588.7|83538.7|39
1623425020000|2021-06-11 15:23:40|83589.2|83539.2|83586.8|83536.8|83589.8|83549|83572.7|83532.5|37
1623425030000|2021-06-11 15:23:50|83587.9|83537.9|83573.1|83523.1|83587.9|83537.9|83567.9|83517.9|42
1623425040000|2021-06-11 15:24:00|83572.6|83522.6|83578.3|83528.3|83578.5|83528.5|83571.9|83521.9|50
1623425050000|2021-06-11 15:24:10|83578.1|83528.1|83575.7|83525.7|83580|83530|83574.3|83524.3|41
1623425060000|2021-06-11 15:24:20|83577|83527|83577|83527|83578|83528|83573|83523|33
1623425070000|2021-06-11 15:24:30|83577.2|83527.2|83583.3|83533.3|83586.7|83536.7|83576.2|83526.2|55
1623425080000|2021-06-11 15:24:40|83586.5|83536.5|83586.5|83536.5|83586.9|83536.9|83585.7|83535.7|24
1623425090000|2021-06-11 15:24:50|83585.7|83535.7|83583.1|83533.1|83586.5|83536.5|83582.2|83532.2|25
1623425100000|2021-06-11 15:25:00|83583.4|83533.4|83592.6|83542.6|83592.6|83552.3|83574.1|83533.4|53
1623425110000|2021-06-11 15:25:10|83591.5|83541.5|83587.2|83537.2|83592.8|83552.5|83571.4|83536.4|61
1623425120000|2021-06-11 15:25:20|83587.8|83537.8|83586.4|83536.4|83590.7|83550.5|83574.2|83533.8|46
1623425130000|2021-06-11 15:25:30|83587.2|83537.2|83590.7|83540.7|83593.3|83543.3|83587|83537|32
1623425140000|2021-06-11 15:25:40|83589.7|83539.7|83584.7|83534.7|83591.4|83541.4|83582.5|83532.5|31
1623425150000|2021-06-11 15:25:50|83584.8|83534.8|83577.1|83527.1|83586.3|83549|83571.2|83526.6|47
1623425160000|2021-06-11 15:26:00|83576.9|83526.9|83563.5|83538.5|83578.5|83538.8|83562.3|83525.4|37
1623425170000|2021-06-11 15:26:10|83562.9|83537.9|83572.1|83522.1|83575.9|83538.1|83560.9|83520.8|36
1623425180000|2021-06-11 15:26:20|83572.4|83522.4|83547.2|83497.2|83572.4|83532.3|83541.8|83491.8|48
1623425190000|2021-06-11 15:26:30|83547.4|83497.4|83549.5|83499.5|83550.5|83500.5|83546.7|83496.7|54
1623425200000|2021-06-11 15:26:40|83549.8|83499.8|83561|83511|83562.9|83512.9|83549.1|83499.1|58
1623425210000|2021-06-11 15:26:50|83560.4|83510.4|83559.1|83509.1|83564.2|83514.2|83558.2|83508.2|42
1623425220000|2021-06-11 15:27:00|83559.6|83509.6|83568|83518|83568|83518|83553.5|83503.5|58
1623425230000|2021-06-11 15:27:10|83569.2|83519.2|83568.2|83518.2|83570.1|83520.1|83566|83516|52
1623425240000|2021-06-11 15:27:20|83568.3|83518.3|83567.6|83517.6|83568.9|83518.9|83565.5|83515.5|34
1623425250000|2021-06-11 15:27:30|83567.8|83517.8|83568.1|83518.1|83568.2|83518.2|83565.7|83515.7|33
1623425260000|2021-06-11 15:27:40|83567.9|83517.9|83567|83517|83569.2|83519.2|83567|83517|38
1623425270000|2021-06-11 15:27:50|83567.3|83517.3|83563.6|83513.6|83567.3|83517.3|83563.2|83513.2|32
1623425280000|2021-06-11 15:28:00|83563.8|83513.8|83565.1|83515.1|83567.8|83517.8|83563.5|83513.5|32
1623425290000|2021-06-11 15:28:10|83564|83514|83553.3|83503.3|83565.5|83515.5|83538.8|83497.1|50
1623425300000|2021-06-11 15:28:20|83552.5|83502.5|83546.2|83496.2|83553.2|83509.2|83534.2|83494.7|30
1623425310000|2021-06-11 15:28:30|83547.8|83497.8|83548.3|83498.3|83550.6|83511.4|83529.7|83492.9|72
1623425320000|2021-06-11 15:28:40|83547.7|83497.7|83553.5|83503.5|83555.5|83513.2|83536.2|83497.4|61
1623425330000|2021-06-11 15:28:50|83553.4|83503.4|83549.5|83499.5|83553.4|83503.4|83547.3|83497.3|60
1623425340000|2021-06-11 15:29:00|83549.1|83499.1|83562.5|83512.5|83562.6|83522.7|83547.7|83498.6|54
1623425350000|2021-06-11 15:29:10|83562.3|83512.3|83562.4|83512.4|83563|83513|83561.1|83511.1|42
1623425360000|2021-06-11 15:29:20|83562.3|83512.3|83556.8|83506.8|83562.3|83512.3|83555.9|83505.9|35
1623425370000|2021-06-11 15:29:30|83557.2|83507.2|83555|83505|83558.3|83508.3|83554.8|83504.8|48
1623425380000|2021-06-11 15:29:40|83555.4|83505.4|83554.3|83504.3|83557.8|83516.4|83541.4|83501.1|48
1623425390000|2021-06-11 15:29:50|83555.1|83505.1|83557.8|83507.8|83558.4|83508.4|83553.6|83503.6|54
1623425400000|2021-06-11 15:30:00|83557.2|83507.2|83556.8|83506.8|83559.3|83509.3|83555|83505|50
1623425410000|2021-06-11 15:30:10|83556.9|83506.9|83559|83509|83559|83509|83552.9|83502.9|45
1623425420000|2021-06-11 15:30:20|83559.4|83509.4|83561.1|83511.1|83563|83513|83557.3|83507.3|57
1623425430000|2021-06-11 15:30:30|83561|83511|83561.1|83511.1|83565.1|83515.1|83558.9|83508.9|61
1623425440000|2021-06-11 15:30:40|83560.6|83510.6|83558.4|83508.4|83561.2|83519.9|83544.4|83507|47
1623425450000|2021-06-11 15:30:50|83558.7|83508.7|83564.4|83514.4|83565|83515|83557.8|83507.8|36
1623425460000|2021-06-11 15:31:00|83565.5|83515.5|83563.5|83513.5|83565.5|83524.7|83548.8|83510.4|44
1623425470000|2021-06-11 15:31:10|83563.1|83513.1|83563.5|83513.5|83564.3|83514.3|83555.2|83505.2|39
1623425480000|2021-06-11 15:31:20|83563.1|83513.1|83566.1|83516.1|83566.2|83524.1|83548.9|83511|41
1623425490000|2021-06-11 15:31:30|83566|83516|83563.5|83513.5|83566|83516|83561.4|83511.4|32
1623425500000|2021-06-11 15:31:40|83563.3|83513.3|83556.6|83506.6|83564.3|83514.3|83553.7|83503.7|34
1623425510000|2021-06-11 15:31:50|83556|83506|83558.4|83508.4|83559.2|83509.2|83555.5|83505.5|34
1623425520000|2021-06-11 15:32:00|83557.2|83507.2|83558.2|83508.2|83559.7|83509.7|83557.2|83507.2|28
1623425530000|2021-06-11 15:32:10|83557.3|83507.3|83545.2|83520.2|83560.5|83520.8|83545.2|83502.4|36
1623425540000|2021-06-11 15:32:20|83546.6|83521.6|83546.8|83521.8|83547.8|83522.8|83544.6|83519.6|30
1623425550000|2021-06-11 15:32:30|83546.6|83521.6|83549.1|83524.1|83549.4|83524.4|83545.5|83520.5|21
1623425560000|2021-06-11 15:32:40|83548.8|83523.8|83548.2|83523.2|83558.8|83524.4|83547.8|83508.8|12
1623425570000|2021-06-11 15:32:50|83548.5|83523.5|83545.1|83520.1|83548.5|83523.5|83544.9|83519.9|14
1623425580000|2021-06-11 15:33:00|83556.7|83506.7|83543|83518|83561|83522.7|83543|83501.2|27
1623425590000|2021-06-11 15:33:10|83544|83519|83557.2|83507.2|83558.9|83519|83543.3|83506.1|21
1623425600000|2021-06-11 15:33:20|83557.3|83507.3|83557|83507|83558.6|83508.6|83556.7|83506.7|19
1623425610000|2021-06-11 15:33:30|83555.6|83505.6|83557.8|83507.8|83557.9|83507.9|83555.6|83505.6|12
1623425620000|2021-06-11 15:33:40|83557.5|83507.5|83557|83507|83558.5|83508.5|83556.6|83506.6|24
1623425630000|2021-06-11 15:33:50|83557.8|83507.8|83557.5|83507.5|83558.4|83508.4|83556.9|83506.9|23
1623425640000|2021-06-11 15:34:00|83557.6|83507.6|83561.9|83511.9|83561.9|83511.9|83557.5|83507.5|34
1623425650000|2021-06-11 15:34:10|83560.8|83510.8|83566.3|83516.3|83568.3|83530.4|83553.6|83510.8|31
1623425660000|2021-06-11 15:34:20|83565.9|83515.9|83564|83514|83566.9|83527.9|83549.7|83511.4|35
1623425670000|2021-06-11 15:34:30|83563|83513|83562.9|83512.9|83567.6|83517.6|83562|83512|33
1623425680000|2021-06-11 15:34:40|83562.7|83512.7|83564.3|83514.3|83566.1|83529.4|83552|83512.7|25
1623425690000|2021-06-11 15:34:50|83565.2|83515.2|83565.2|83515.2|83567.5|83517.5|83563.5|83513.5|42
1623425700000|2021-06-11 15:35:00|83566.4|83516.4|83565.3|83515.3|83566.5|83516.5|83562.2|83512.2|33
1623425710000|2021-06-11 15:35:10|83565|83515|83570.1|83520.1|83571|83521|83563.6|83513.6|54
1623425720000|2021-06-11 15:35:20|83570.4|83520.4|83567.5|83517.5|83571.3|83521.3|83567.5|83517.5|41
1623425730000|2021-06-11 15:35:30|83566.1|83516.1|83569.8|83519.8|83572.9|83522.9|83565.3|83515.3|53
1623425740000|2021-06-11 15:35:40|83571|83521|83575.5|83525.5|83577.5|83527.5|83569.3|83519.3|48
1623425750000|2021-06-11 15:35:50|83575.4|83525.4|83575.8|83525.8|83576.6|83526.6|83574.4|83524.4|34
1623425760000|2021-06-11 15:36:00|83575.3|83525.3|83578.9|83528.9|83582.6|83532.6|83575|83525|25
1623425770000|2021-06-11 15:36:10|83581.5|83531.5|83577.6|83527.6|83584.3|83534.3|83572.8|83522.8|52
1623425780000|2021-06-11 15:36:20|83577.4|83527.4|83577.1|83527.1|83579.7|83529.7|83576.7|83526.7|34
1623425790000|2021-06-11 15:36:30|83577|83527|83575.7|83525.7|83578.5|83528.5|83574.7|83524.7|40
1623425800000|2021-06-11 15:36:40|83575|83525|83567.7|83517.7|83575|83525|83567.1|83517.1|45
1623425810000|2021-06-11 15:36:50|83567.6|83517.6|83564.4|83514.4|83571.3|83521.3|83563.3|83513.3|50
1623425820000|2021-06-11 15:37:00|83565.5|83515.5|83571|83521|83571|83521|83565.4|83515.4|57
1623425830000|2021-06-11 15:37:10|83570.4|83520.4|83570.2|83520.2|83571.3|83521.3|83569.4|83519.4|34
1623425840000|2021-06-11 15:37:20|83569.9|83519.9|83572.1|83522.1|83575.5|83525.5|83569|83519|53
1623425850000|2021-06-11 15:37:30|83572|83522|83552.3|83502.3|83574.6|83524.6|83548.9|83501.5|41
1623425860000|2021-06-11 15:37:40|83551.2|83501.2|83551.3|83501.3|83557.8|83507.8|83539.9|83489.9|74
1623425870000|2021-06-11 15:37:50|83552.1|83502.1|83551.1|83501.1|83563.8|83513.8|83550.6|83500.6|67
1623425880000|2021-06-11 15:38:00|83551|83501|83544.6|83494.6|83551|83501|83543|83493|63
1623425890000|2021-06-11 15:38:10|83546.6|83496.6|83548.3|83498.3|83548.6|83498.6|83542.7|83492.7|51
1623425900000|2021-06-11 15:38:20|83548|83498|83537.4|83512.4|83550.5|83512.4|83537.4|83496.4|50
1623425910000|2021-06-11 15:38:30|83537.8|83512.8|83534.1|83509.1|83549.8|83512.9|83533.1|83495.9|48
1623425920000|2021-06-11 15:38:40|83535.4|83510.4|83542.8|83492.8|83546.1|83510.4|83531.8|83492.8|40
1623425930000|2021-06-11 15:38:50|83543.5|83493.5|83534.1|83509.1|83544.6|83511.2|83530.8|83493.1|39
1623425940000|2021-06-11 15:39:00|83533.7|83508.7|83540|83490|83541.5|83508.7|83529.2|83488.4|52
1623425950000|2021-06-11 15:39:10|83540.2|83490.2|83537.8|83487.8|83541.1|83491.1|83535|83485|57
1623425960000|2021-06-11 15:39:20|83538.2|83488.2|83539|83489|83542|83505|83527.6|83486.1|50
1623425970000|2021-06-11 15:39:30|83538.7|83488.7|83536.8|83486.8|83539.9|83489.9|83536.5|83486.5|47
1623425980000|2021-06-11 15:39:40|83537.2|83487.2|83538.6|83488.6|83538.6|83488.6|83536.8|83486.8|42
1623425990000|2021-06-11 15:39:50|83538.3|83488.3|83531.7|83481.7|83538.3|83488.3|83531.3|83481.3|37
1623426000000|2021-06-11 15:40:00|83530.2|83480.2|83527.3|83477.3|83531.1|83481.1|83525.5|83475.5|53
1623426010000|2021-06-11 15:40:10|83527.5|83477.5|83525.5|83475.5|83530.8|83480.8|83524.2|83474.2|47
1623426020000|2021-06-11 15:40:20|83524.3|83474.3|83520.8|83470.8|83525.3|83475.3|83519.1|83469.1|46
1623426030000|2021-06-11 15:40:30|83520|83470|83526.2|83476.2|83529.1|83479.1|83519.9|83469.9|41
1623426040000|2021-06-11 15:40:40|83526.5|83476.5|83531.1|83481.1|83534.3|83484.3|83524.7|83474.7|43
1623426050000|2021-06-11 15:40:50|83531.8|83481.8|83530.8|83480.8|83532.4|83482.4|83528.4|83478.4|47
1623426060000|2021-06-11 15:41:00|83530.9|83480.9|83530.6|83480.6|83532.7|83482.7|83529.5|83479.5|43
1623426070000|2021-06-11 15:41:10|83530.7|83480.7|83533.5|83483.5|83534|83484|83530.2|83480.2|35
1623426080000|2021-06-11 15:41:20|83533.6|83483.6|83539.4|83489.4|83541.9|83491.9|83530.9|83480.9|47
1623426090000|2021-06-11 15:41:30|83541.1|83491.1|83535.6|83485.6|83541.1|83491.1|83535.6|83485.6|32
1623426100000|2021-06-11 15:41:40|83535.8|83485.8|83530.8|83480.8|83536.6|83486.6|83530.5|83480.5|30
1623426110000|2021-06-11 15:41:50|83530.6|83480.6|83533.3|83483.3|83533.5|83483.5|83530.5|83480.5|17
1623426120000|2021-06-11 15:42:00|83532.9|83482.9|83529.2|83479.2|83533.1|83483.1|83528.6|83478.6|33
1623426130000|2021-06-11 15:42:10|83529.1|83479.1|83528.3|83478.3|83529.4|83479.4|83527.4|83477.4|29
1623426140000|2021-06-11 15:42:20|83528|83478|83528.6|83478.6|83530|83480|83526.7|83476.7|28
1623426150000|2021-06-11 15:42:30|83528.9|83478.9|83517|83467|83532.8|83495.8|83515|83465|30
1623426160000|2021-06-11 15:42:40|83516.9|83466.9|83512|83462|83517.6|83481.1|83504|83461.3|48
1623426170000|2021-06-11 15:42:50|83512.2|83462.2|83507.2|83457.2|83512.4|83462.4|83506.9|83456.9|41
1623426180000|2021-06-11 15:43:00|83507.5|83457.5|83511.3|83461.3|83511.6|83461.6|83506.1|83456.1|31
1623426190000|2021-06-11 15:43:10|83511.2|83461.2|83512|83462|83512.7|83462.7|83509.4|83459.4|52
1623426200000|2021-06-11 15:43:20|83511.9|83461.9|83519.5|83469.5|83520.4|83470.4|83511.8|83461.8|64
1623426210000|2021-06-11 15:43:30|83519.4|83469.4|83520.6|83470.6|83521.6|83471.6|83518.7|83468.7|35
1623426220000|2021-06-11 15:43:40|83520.2|83470.2|83518.9|83468.9|83520.8|83470.8|83517|83467|41
1623426230000|2021-06-11 15:43:50|83519|83469|83518.3|83468.3|83528.4|83478.4|83517.2|83467.2|50
1623426240000|2021-06-11 15:44:00|83518.5|83468.5|83518.8|83468.8|83520.7|83470.7|83516.6|83466.6|44
1623426250000|2021-06-11 15:44:10|83518.2|83468.2|83517.6|83467.6|83518.7|83468.7|83517.1|83467.1|34
1623426260000|2021-06-11 15:44:20|83517.5|83467.5|83516.6|83466.6|83517.8|83467.8|83515.9|83465.9|16
1623426270000|2021-06-11 15:44:30|83516.9|83466.9|83520.4|83470.4|83524.6|83474.6|83514.8|83464.8|52
1623426280000|2021-06-11 15:44:40|83521|83471|83519.2|83469.2|83525|83475|83519|83469|38
1623426290000|2021-06-11 15:44:50|83520.2|83470.2|83520.8|83470.8|83521.4|83471.4|83518.6|83468.6|35
1623426300000|2021-06-11 15:45:00|83520.9|83470.9|83518.4|83468.4|83521.4|83471.4|83518|83468|34
1623426310000|2021-06-11 15:45:10|83518.8|83468.8|83524.2|83474.2|83524.2|83474.2|83517.6|83467.6|31
1623426320000|2021-06-11 15:45:20|83525.8|83475.8|83524.8|83474.8|83526.1|83476.1|83524|83474|35
1623426330000|2021-06-11 15:45:30|83524.6|83474.6|83508.7|83458.7|83525.7|83475.7|83507.1|83457.1|47
1623426340000|2021-06-11 15:45:40|83510.3|83460.3|83502|83452|83510.3|83460.3|83501.9|83451.9|38
1623426350000|2021-06-11 15:45:50|83503.7|83453.7|83500.3|83450.3|83505.2|83455.2|83499.7|83449.7|43
1623426360000|2021-06-11 15:46:00|83500.7|83450.7|83501.1|83451.1|83502.2|83452.2|83495.2|83445.2|42
1623426370000|2021-06-11 15:46:10|83500|83450|83500.2|83450.2|83501.4|83451.4|83498.2|83448.2|46
1623426380000|2021-06-11 15:46:20|83500.4|83450.4|83500.5|83450.5|83501.4|83467.1|83488.4|83449.4|39
1623426390000|2021-06-11 15:46:30|83500.7|83450.7|83500.7|83450.7|83501.7|83451.7|83499.9|83449.9|33
1623426400000|2021-06-11 15:46:40|83489.8|83464.8|83497.5|83447.5|83501.9|83464.8|83487.3|83447.2|36
1623426410000|2021-06-11 15:46:50|83497.6|83447.6|83500.9|83450.9|83501.4|83451.4|83496.7|83446.7|16
1623426420000|2021-06-11 15:47:00|83501.4|83451.4|83497.9|83447.9|83502.5|83452.5|83497|83447|23
1623426430000|2021-06-11 15:47:10|83498.3|83448.3|83500.5|83450.5|83503.2|83453.2|83498.2|83448.2|36
1623426440000|2021-06-11 15:47:20|83500.2|83450.2|83500.6|83450.6|83502.7|83452.7|83498.9|83448.9|28
1623426450000|2021-06-11 15:47:30|83500.5|83450.5|83499.4|83449.4|83502.4|83452.4|83496.1|83446.1|40
1623426460000|2021-06-11 15:47:40|83498.5|83448.5|83483.8|83458.8|83499.7|83460.4|83479.7|83444.2|31
1623426470000|2021-06-11 15:47:50|83483.9|83458.9|83495.2|83445.2|83498.2|83460.5|83482.5|83443.7|28
1623426480000|2021-06-11 15:48:00|83494.5|83444.5|83495.5|83445.5|83497.3|83447.3|83492.1|83442.1|36
1623426490000|2021-06-11 15:48:10|83495.7|83445.7|83496.4|83446.4|83496.6|83446.6|83495.2|83445.2|28
1623426500000|2021-06-11 15:48:20|83496.3|83446.3|83498.8|83448.8|83500.1|83450.1|83495.6|83445.6|32
1623426510000|2021-06-11 15:48:30|83499|83449|83500.6|83450.6|83500.9|83450.9|83497.2|83447.2|44
1623426520000|2021-06-11 15:48:40|83498.8|83448.8|83500.8|83450.8|83501.7|83451.7|83498.3|83448.3|28
1623426530000|2021-06-11 15:48:50|83500.5|83450.5|83499.6|83449.6|83502.1|83452.1|83497.8|83447.8|30
1623426540000|2021-06-11 15:49:00|83499.5|83449.5|83499.9|83449.9|83501.5|83464.7|83486.6|83447.8|42
1623426550000|2021-06-11 15:49:10|83499.7|83449.7|83497.7|83447.7|83499.7|83449.7|83496.3|83446.3|17
1623426560000|2021-06-11 15:49:20|83496.5|83446.5|83496.5|83446.5|83500.6|83450.6|83492.9|83442.9|29
1623426570000|2021-06-11 15:49:30|83497|83447|83495.4|83445.4|83498.6|83448.6|83495.2|83445.2|16
1623426580000|2021-06-11 15:49:40|83495.5|83445.5|83494.5|83444.5|83495.5|83445.5|83493|83443|16
1623426590000|2021-06-11 15:49:50|83494.6|83444.6|83497|83447|83497|83447|83493.8|83443.8|16
1623426600000|2021-06-11 15:50:00|83497.3|83447.3|83496.9|83446.9|83497.4|83447.4|83492.5|83442.5|35
1623426610000|2021-06-11 15:50:10|83498.6|83448.6|83496.6|83446.6|83499.9|83449.9|83496.5|83446.5|25
1623426620000|2021-06-11 15:50:20|83496.5|83446.5|83497.4|83447.4|83497.4|83447.4|83495.3|83445.3|28
1623426630000|2021-06-11 15:50:30|83497.5|83447.5|83497.5|83447.5|83497.6|83447.6|83495.8|83445.8|24
1623426640000|2021-06-11 15:50:40|83497.4|83447.4|83498.3|83448.3|83499.1|83463.4|83488.4|83445.7|40
1623426650000|2021-06-11 15:50:50|83499.1|83449.1|83499.3|83449.3|83501.9|83451.9|83496.9|83446.9|36
1623426660000|2021-06-11 15:51:00|83499.1|83449.1|83499|83449|83499.1|83465.1|83487.6|83447.3|34
1623426670000|2021-06-11 15:51:10|83498.9|83448.9|83502.9|83452.9|83503.5|83466|83488.6|83448.9|33
1623426680000|2021-06-11 15:51:20|83502.5|83452.5|83501.8|83451.8|83502.9|83452.9|83500.1|83450.1|12
1623426690000|2021-06-11 15:51:30|83501.9|83451.9|83501.5|83451.5|83501.9|83451.9|83500.9|83450.9|8
1623426700000|2021-06-11 15:51:40|83502|83452|83501.9|83451.9|83502.9|83452.9|83500.9|83450.9|28
1623426710000|2021-06-11 15:51:50|83502|83452|83503.1|83453.1|83503.1|83453.1|83501.6|83451.6|10
1623426720000|2021-06-11 15:52:00|83502.1|83452.1|83502|83452|83502.3|83452.3|83501.8|83451.8|7
1623426730000|2021-06-11 15:52:10|83501.6|83451.6|83500.4|83450.4|83501.6|83451.6|83500.4|83450.4|11
1623426740000|2021-06-11 15:52:20|83500.5|83450.5|83501.5|83451.5|83501.8|83451.8|83500.5|83450.5|20
1623426750000|2021-06-11 15:52:30|83501.4|83451.4|83501.2|83451.2|83501.4|83451.4|83501.2|83451.2|8
1623426760000|2021-06-11 15:52:40|83499.7|83449.7|83498.9|83448.9|83500.2|83450.2|83498.9|83448.9|8
1623426770000|2021-06-11 15:52:50|83499.1|83449.1|83500.3|83450.3|83501.7|83451.7|83499.1|83449.1|21
1623426780000|2021-06-11 15:53:00|83500.6|83450.6|83498|83448|83502.3|83452.3|83497.9|83447.9|23
1623426790000|2021-06-11 15:53:10|83497.4|83447.4|83497.4|83447.4|83499.2|83460.7|83484.3|83446|41
1623426800000|2021-06-11 15:53:20|83495.9|83445.9|83501.3|83451.3|83501.3|83463.6|83485.6|83445.9|41
1623426810000|2021-06-11 15:53:30|83501.2|83451.2|83502.2|83452.2|83502.3|83452.3|83499.7|83449.7|41
1623426820000|2021-06-11 15:53:40|83502.1|83452.1|83501.7|83451.7|83503|83453|83500.4|83450.4|39
1623426830000|2021-06-11 15:53:50|83502.5|83452.5|83491.1|83466.1|83504.3|83467.5|83488.7|83452.4|30
1623426840000|2021-06-11 15:54:00|83490.8|83465.8|83494.9|83469.9|83506.5|83471.4|83490.8|83455.2|44
1623426850000|2021-06-11 15:54:10|83496.9|83471.9|83513.3|83463.3|83517.6|83476.9|83496.4|83460.2|39
1623426860000|2021-06-11 15:54:20|83513.1|83463.1|83515.3|83465.3|83515.3|83465.3|83513.1|83463.1|21
1623426870000|2021-06-11 15:54:30|83515.4|83465.4|83514.6|83464.6|83515.6|83465.6|83514.3|83464.3|13
1623426880000|2021-06-11 15:54:40|83514.5|83464.5|83513.4|83463.4|83516.2|83466.2|83512.4|83462.4|11
1623426890000|2021-06-11 15:54:50|83513.3|83463.3|83513.4|83463.4|83514.9|83478|83500.4|83462.6|23
1623426900000|2021-06-11 15:55:00|83514.2|83464.2|83513.4|83463.4|83518.6|83475.5|83500.1|83463.2|29
1623426910000|2021-06-11 15:55:10|83513.5|83463.5|83514.1|83464.1|83516.5|83466.5|83512.7|83462.7|27
1623426920000|2021-06-11 15:55:20|83515.2|83465.2|83514|83464|83517.3|83467.3|83513.7|83463.7|31
1623426930000|2021-06-11 15:55:30|83514.1|83464.1|83514.7|83464.7|83516.4|83466.4|83513.8|83463.8|30
1623426940000|2021-06-11 15:55:40|83517|83467|83518.1|83468.1|83519.2|83469.2|83515.6|83465.6|27
1623426950000|2021-06-11 15:55:50|83518.3|83468.3|83517.4|83467.4|83518.9|83468.9|83517.4|83467.4|23
1623426960000|2021-06-11 15:56:00|83517.6|83467.6|83520.8|83470.8|83520.8|83470.8|83517.2|83467.2|24
1623426970000|2021-06-11 15:56:10|83520.6|83470.6|83522|83472|83522.4|83472.4|83520.3|83470.3|24
1623426980000|2021-06-11 15:56:20|83521.4|83471.4|83521.1|83471.1|83522.4|83472.4|83520.2|83470.2|27
1623426990000|2021-06-11 15:56:30|83521|83471|83522.9|83472.9|83523.1|83473.1|83520.7|83470.7|24
1623427000000|2021-06-11 15:56:40|83524.6|83474.6|83520.5|83470.5|83524.6|83474.6|83520.5|83470.5|12
1623427010000|2021-06-11 15:56:50|83521|83471|83520.2|83470.2|83521|83484|83504.8|83467.7|17
1623427020000|2021-06-11 15:57:00|83520.1|83470.1|83517.9|83467.9|83520.6|83470.6|83517.3|83467.3|21
1623427030000|2021-06-11 15:57:10|83516.9|83466.9|83516.7|83466.7|83519.3|83469.3|83516.7|83466.7|24
1623427040000|2021-06-11 15:57:20|83515.4|83465.4|83529.9|83479.9|83530.1|83485.6|83510|83465.4|44
1623427050000|2021-06-11 15:57:30|83529.4|83479.4|83531.1|83481.1|83531.6|83481.6|83528.9|83478.9|30
1623427060000|2021-06-11 15:57:40|83531.5|83481.5|83533.9|83483.9|83533.9|83483.9|83529.8|83479.8|18
1623427070000|2021-06-11 15:57:50|83518.2|83493.2|83536.7|83486.7|83537.1|83498.9|83517.8|83482.8|38
1623427080000|2021-06-11 15:58:00|83536.9|83486.9|83517.8|83492.8|83536.9|83495.2|83516.8|83485.9|39
1623427090000|2021-06-11 15:58:10|83517.6|83492.6|83514.6|83489.6|83517.6|83492.6|83512.7|83487.7|32
1623427100000|2021-06-11 15:58:20|83514.5|83489.5|83517.3|83492.3|83517.6|83492.6|83513.7|83488.7|28
1623427110000|2021-06-11 15:58:30|83516.6|83491.6|83518.1|83493.1|83519.3|83494.3|83516.6|83491.6|27
1623427120000|2021-06-11 15:58:40|83517.4|83492.4|83516.9|83491.9|83519|83494|83515.9|83490.9|22
1623427130000|2021-06-11 15:58:50|83516.8|83491.8|83517.3|83492.3|83518.6|83493.6|83515.9|83490.9|21
1623427140000|2021-06-11 15:59:00|83517.6|83492.6|83519.2|83494.2|83520|83495|83517.6|83492.6|19
1623427150000|2021-06-11 15:59:10|83519|83494|83518.4|83493.4|83520.1|83495.1|83517.5|83492.5|18
1623427160000|2021-06-11 15:59:20|83517.8|83492.8|83519.1|83494.1|83521.3|83496.3|83517.8|83492.8|22
1623427170000|2021-06-11 15:59:30|83519.4|83494.4|83536.5|83486.5|83537.3|83500.5|83518.8|83485.9|41
1623427180000|2021-06-11 15:59:40|83536.4|83486.4|83534.8|83484.8|83537|83487|83531.9|83481.9|33
1623427190000|2021-06-11 15:59:50|83534.9|83484.9|83534.3|83484.3|83535.4|83485.4|83530|83480|47
1623427200000|2021-06-11 16:00:00|83534.5|83484.5|83532.2|83482.2|83538.5|83488.5|83529.3|83479.3|38
1623427210000|2021-06-11 16:00:10|83532|83482|83535.6|83485.6|83537.8|83487.8|83529.2|83479.2|41
1623427220000|2021-06-11 16:00:20|83535.7|83485.7|83536|83486|83537|83487|83535.7|83485.7|32
1623427230000|2021-06-11 16:00:30|83535|83485|83534.7|83484.7|83536.7|83486.7|83533.6|83483.6|35
1623427240000|2021-06-11 16:00:40|83534.6|83484.6|83541.1|83491.1|83541.1|83491.1|83534.2|83484.2|30
1623427250000|2021-06-11 16:00:50|83540.4|83490.4|83540.5|83490.5|83540.5|83490.5|83537.8|83487.8|28
1623427260000|2021-06-11 16:01:00|83540.4|83490.4|83538.7|83488.7|83541|83491|83538.2|83488.2|27
1623427270000|2021-06-11 16:01:10|83539.1|83489.1|83539.6|83489.6|83540.3|83490.3|83537|83487|27
1623427280000|2021-06-11 16:01:20|83539.9|83489.9|83539.6|83489.6|83539.9|83489.9|83536.8|83486.8|34
1623427290000|2021-06-11 16:01:30|83539.2|83489.2|83542.1|83492.1|83542.4|83492.4|83534|83484|44
1623427300000|2021-06-11 16:01:40|83541.2|83491.2|83542.7|83492.7|83543|83493|83539.3|83489.3|27
1623427310000|2021-06-11 16:01:50|83541.6|83491.6|83539.7|83489.7|83543.5|83493.5|83537|83487|37
1623427320000|2021-06-11 16:02:00|83540.7|83490.7|83538.7|83488.7|83541.4|83491.4|83538.7|83488.7|31
1623427330000|2021-06-11 16:02:10|83539|83489|83543.2|83493.2|83545.1|83495.1|83538.5|83488.5|30
1623427340000|2021-06-11 16:02:20|83544.1|83494.1|83547.4|83497.4|83550.8|83500.8|83537.1|83487.1|47
1623427350000|2021-06-11 16:02:30|83547.3|83497.3|83548|83498|83550.3|83500.3|83545.3|83495.3|39
1623427360000|2021-06-11 16:02:40|83547.2|83497.2|83549.6|83499.6|83554.3|83504.3|83547.2|83497.2|30
1623427370000|2021-06-11 16:02:50|83549.9|83499.9|83548.8|83498.8|83551.3|83501.3|83546.1|83496.1|27
1623427380000|2021-06-11 16:03:00|83553|83503|83559.3|83509.3|83564.6|83514.6|83550|83500|44
1623427390000|2021-06-11 16:03:10|83559|83509|83561.3|83511.3|83562.4|83512.4|83557.7|83507.7|24
1623427400000|2021-06-11 16:03:20|83561.5|83511.5|83562.6|83512.6|83566.3|83516.3|83561.5|83511.5|33
1623427410000|2021-06-11 16:03:30|83562.5|83512.5|83563.9|83513.9|83563.9|83513.9|83561|83511|21
1623427420000|2021-06-11 16:03:40|83563.7|83513.7|83561|83511|83568.5|83518.5|83561|83511|45
1623427430000|2021-06-11 16:03:50|83561.3|83511.3|83562.5|83512.5|83565.2|83515.2|83549.7|83499.7|39
1623427440000|2021-06-11 16:04:00|83564.1|83514.1|83565.4|83515.4|83566|83516|83560.9|83510.9|32
1623427450000|2021-06-11 16:04:10|83565.3|83515.3|83562.4|83512.4|83566.2|83516.2|83562.2|83512.2|22
1623427460000|2021-06-11 16:04:20|83562.7|83512.7|83561.9|83511.9|83565|83515|83561.6|83511.6|21
1623427470000|2021-06-11 16:04:30|83562|83512|83561.9|83511.9|83564.3|83514.3|83561.9|83511.9|10
1623427480000|2021-06-11 16:04:40|83562.1|83512.1|83558.1|83508.1|83562.1|83512.1|83557.1|83507.1|35
1623427490000|2021-06-11 16:04:50|83558.2|83508.2|83556.1|83506.1|83561.5|83511.5|83553.8|83503.8|17
1623427500000|2021-06-11 16:05:00|83556.9|83506.9|83560.3|83510.3|83560.3|83510.3|83553.6|83503.6|32
1623427510000|2021-06-11 16:05:10|83558.7|83508.7|83559.9|83509.9|83560.1|83510.1|83558.5|83508.5|13
1623427520000|2021-06-11 16:05:20|83559.8|83509.8|83564.5|83514.5|83566.1|83516.1|83558.6|83508.6|27
1623427530000|2021-06-11 16:05:30|83563.7|83513.7|83572.3|83522.3|83578.1|83528.1|83558.6|83508.6|47
1623427540000|2021-06-11 16:05:40|83573.5|83523.5|83577.1|83527.1|83577.1|83527.1|83573.2|83523.2|36
1623427550000|2021-06-11 16:05:50|83576|83526|83575.8|83525.8|83581.5|83531.5|83573.5|83523.5|37
1623427560000|2021-06-11 16:06:00|83576.2|83526.2|83578.6|83528.6|83578.6|83528.6|83573.4|83523.4|34
1623427570000|2021-06-11 16:06:10|83577.8|83527.8|83576.9|83526.9|83578.1|83528.1|83576.9|83526.9|14
1623427580000|2021-06-11 16:06:20|83577|83527|83572.1|83522.1|83577|83527|83569.3|83519.3|32
1623427590000|2021-06-11 16:06:30|83571.9|83521.9|83566.9|83516.9|83572|83522|83564.5|83514.5|31
1623427600000|2021-06-11 16:06:40|83565.7|83515.7|83553.4|83503.4|83567.2|83517.2|83553|83503|36
1623427610000|2021-06-11 16:06:50|83553|83503|83563.6|83513.6|83563.9|83513.9|83553|83503|42
1623427620000|2021-06-11 16:07:00|83563.3|83513.3|83562|83512|83564.6|83514.6|83559.3|83509.3|25
1623427630000|2021-06-11 16:07:10|83560.8|83510.8|83561.6|83511.6|83561.9|83511.9|83557.3|83507.3|22
1623427640000|2021-06-11 16:07:20|83561.7|83511.7|83561.6|83511.6|83563.6|83513.6|83559.7|83509.7|28
1623427650000|2021-06-11 16:07:30|83561.5|83511.5|83559.4|83509.4|83563.7|83523.6|83547.6|83509.4|25
1623427660000|2021-06-11 16:07:40|83559.2|83509.2|83556|83506|83561.5|83511.5|83555.6|83505.6|24
1623427670000|2021-06-11 16:07:50|83556.1|83506.1|83555.7|83505.7|83556.1|83506.1|83555.3|83505.3|8
1623427680000|2021-06-11 16:08:00|83555.6|83505.6|83556.2|83506.2|83559.2|83509.2|83555.2|83505.2|20
1623427690000|2021-06-11 16:08:10|83555.8|83505.8|83559.5|83509.5|83560.3|83510.3|83555.1|83505.1|10
1623427700000|2021-06-11 16:08:20|83559|83509|83556.9|83506.9|83560.4|83510.4|83556.7|83506.7|12
1623427710000|2021-06-11 16:08:30|83557.1|83507.1|83564.5|83514.5|83568.8|83518.8|83556.4|83506.4|26
1623427720000|2021-06-11 16:08:40|83564.6|83514.6|83563.8|83513.8|83568.1|83518.1|83559.4|83509.4|30
1623427730000|2021-06-11 16:08:50|83561.3|83511.3|83561.4|83511.4|83565|83515|83560.6|83510.6|20
1623427740000|2021-06-11 16:09:00|83562.8|83512.8|83568.8|83518.8|83569.1|83519.1|83562.8|83512.8|37
1623427750000|2021-06-11 16:09:10|83569.2|83519.2|83571.2|83521.2|83572.1|83522.1|83568.8|83518.8|27
1623427760000|2021-06-11 16:09:20|83569.6|83519.6|83570.6|83520.6|83579.6|83529.6|83568.8|83518.8|36
1623427770000|2021-06-11 16:09:30|83570.7|83520.7|83569.7|83519.7|83574.9|83524.9|83568.1|83518.1|31
1623427780000|2021-06-11 16:09:40|83569.8|83519.8|83571.1|83521.1|83571.9|83521.9|83569.4|83519.4|12
1623427790000|2021-06-11 16:09:50|83570.6|83520.6|83571.5|83521.5|83571.9|83521.9|83567.6|83517.6|24
1623427800000|2021-06-11 16:10:00|83572.6|83522.6|83571.1|83521.1|83573.7|83523.7|83569.5|83519.5|38
1623427810000|2021-06-11 16:10:10|83571.2|83521.2|83571.2|83521.2|83572.1|83522.1|83570.2|83520.2|23
1623427820000|2021-06-11 16:10:20|83571.6|83521.6|83571.4|83521.4|83575.2|83525.2|83568.2|83518.2|37
1623427830000|2021-06-11 16:10:30|83571.7|83521.7|83574|83524|83574.8|83524.8|83571.4|83521.4|27
1623427840000|2021-06-11 16:10:40|83573.6|83523.6|83563.1|83538.1|83576.3|83539.2|83562.5|83523.5|18
1623427850000|2021-06-11 16:10:50|83575.3|83525.3|83578.8|83528.8|83578.8|83528.8|83575.2|83525.2|32
1623427860000|2021-06-11 16:11:00|83579.5|83529.5|83576|83526|83579.9|83529.9|83575.2|83525.2|25
1623427870000|2021-06-11 16:11:10|83575.7|83525.7|83586.6|83536.6|83594.2|83544.2|83575.5|83525.5|59
1623427880000|2021-06-11 16:11:20|83587.5|83537.5|83591.1|83541.1|83591.7|83541.7|83586.7|83536.7|32
1623427890000|2021-06-11 16:11:30|83590.6|83540.6|83593.7|83543.7|83594.5|83544.5|83588.7|83538.7|35
1623427900000|2021-06-11 16:11:40|83594.4|83544.4|83605.9|83555.9|83613.5|83563.5|83593.4|83543.4|38
1623427910000|2021-06-11 16:11:50|83605.6|83555.6|83608.2|83558.2|83612.8|83562.8|83605.6|83555.6|54
1623427920000|2021-06-11 16:12:00|83605|83555|83591.2|83541.2|83608.8|83558.8|83589.6|83539.6|66
1623427930000|2021-06-11 16:12:10|83591.3|83541.3|83593.3|83543.3|83593.7|83543.7|83590.1|83540.1|41
1623427940000|2021-06-11 16:12:20|83593.7|83543.7|83592.9|83542.9|83595.5|83556.8|83581.6|83540.4|40
1623427950000|2021-06-11 16:12:30|83590.6|83540.6|83640.3|83590.3|83640.3|83590.3|83587.7|83537.7|58
1623427960000|2021-06-11 16:12:40|83642.4|83592.4|83642.4|83592.4|83644.7|83594.7|83627.7|83577.7|56
1623427970000|2021-06-11 16:12:50|83639.7|83589.7|83645.8|83595.8|83648.8|83598.8|83639.7|83589.7|43
1623427980000|2021-06-11 16:13:00|83645.6|83595.6|83643.4|83593.4|83647.2|83597.2|83641.9|83591.9|58
1623427990000|2021-06-11 16:13:10|83643.9|83593.9|83637.8|83587.8|83643.9|83593.9|83635.3|83585.3|53
1623428000000|2021-06-11 16:13:20|83638.3|83588.3|83630.2|83580.2|83640.7|83590.7|83630.2|83580.2|55
1623428010000|2021-06-11 16:13:30|83630.7|83580.7|83626.3|83576.3|83632.9|83582.9|83624.7|83574.7|52
1623428020000|2021-06-11 16:13:40|83625.2|83575.2|83618.3|83568.3|83626.2|83576.2|83617.2|83567.2|55
1623428030000|2021-06-11 16:13:50|83618.4|83568.4|83617.6|83567.6|83618.6|83568.6|83615.5|83565.5|35
1623428040000|2021-06-11 16:14:00|83616.7|83566.7|83618.4|83568.4|83619.6|83569.6|83616.3|83566.3|33
1623428050000|2021-06-11 16:14:10|83618.5|83568.5|83597.3|83547.3|83618.6|83568.6|83593.4|83547.3|37
1623428060000|2021-06-11 16:14:20|83598.8|83548.8|83598.3|83548.3|83599.7|83549.7|83596.6|83546.6|51
1623428070000|2021-06-11 16:14:30|83598.1|83548.1|83597.1|83547.1|83598.2|83548.2|83596.1|83546.1|29
1623428080000|2021-06-11 16:14:40|83596.9|83546.9|83596.5|83546.5|83600.3|83550.3|83595.4|83545.4|32
1623428090000|2021-06-11 16:14:50|83598.7|83548.7|83600|83550|83600.7|83550.7|83596.8|83546.8|28
1623428100000|2021-06-11 16:15:00|83600.2|83550.2|83599.6|83549.6|83600.5|83550.5|83598.3|83548.3|35
1623428110000|2021-06-11 16:15:10|83599|83549|83577.5|83552.5|83599.5|83552.5|83577.5|83541.1|51
1623428120000|2021-06-11 16:15:20|83589.8|83539.8|83588.6|83538.6|83591.8|83541.8|83585.8|83535.8|49
1623428130000|2021-06-11 16:15:30|83589.7|83539.7|83571.9|83521.9|83589.8|83539.8|83571.2|83521.2|53
1623428140000|2021-06-11 16:15:40|83574.4|83524.4|83571|83521|83574.4|83524.4|83569.7|83519.7|44
1623428150000|2021-06-11 16:15:50|83571.5|83521.5|83573.8|83523.8|83575.9|83525.9|83570.6|83520.6|53
1623428160000|2021-06-11 16:16:00|83574.4|83524.4|83573.8|83523.8|83575.6|83525.6|83571.9|83521.9|51
1623428170000|2021-06-11 16:16:10|83575.4|83525.4|83573.1|83523.1|83575.9|83525.9|83572.5|83522.5|43
1623428180000|2021-06-11 16:16:20|83574|83524|83575.6|83525.6|83577|83527|83573.2|83523.2|30
1623428190000|2021-06-11 16:16:30|83575.8|83525.8|83575.9|83525.9|83576.8|83526.8|83574.6|83524.6|24
1623428200000|2021-06-11 16:16:40|83575.3|83525.3|83576.2|83526.2|83576.3|83526.3|83575.2|83525.2|13
1623428210000|2021-06-11 16:16:50|83575.9|83525.9|83575|83525|83576|83526|83573.9|83523.9|15
1623428220000|2021-06-11 16:17:00|83574.2|83524.2|83575.3|83525.3|83575.5|83525.5|83574.2|83524.2|10
1623428230000|2021-06-11 16:17:10|83575.2|83525.2|83578.2|83528.2|83578.2|83528.2|83574.6|83524.6|13
1623428240000|2021-06-11 16:17:20|83578.4|83528.4|83578.9|83528.9|83579.9|83529.9|83578.4|83528.4|20
1623428250000|2021-06-11 16:17:30|83579.1|83529.1|83578.9|83528.9|83581.1|83531.1|83578.5|83528.5|21
1623428260000|2021-06-11 16:17:40|83579.5|83529.5|83575.5|83525.5|83579.5|83529.5|83574.9|83524.9|37
1623428270000|2021-06-11 16:17:50|83575|83525|83577|83527|83577.2|83527.2|83574.4|83524.4|22
1623428280000|2021-06-11 16:18:00|83576.9|83526.9|83577.1|83527.1|83577.5|83527.5|83576.4|83526.4|12
1623428290000|2021-06-11 16:18:10|83576.9|83526.9|83575.2|83525.2|83576.9|83526.9|83575.1|83525.1|18
1623428300000|2021-06-11 16:18:20|83575.1|83525.1|83568.2|83518.2|83576.3|83526.3|83568.2|83518.2|36
1623428310000|2021-06-11 16:18:30|83567.9|83517.9|83566.9|83516.9|83569.7|83519.7|83566.9|83516.9|20
1623428320000|2021-06-11 16:18:40|83565.6|83515.6|83565.8|83515.8|83567.1|83517.1|83563.9|83513.9|32
1623428330000|2021-06-11 16:18:50|83565.7|83515.7|83566.8|83516.8|83568.4|83518.4|83564.3|83514.3|33
1623428340000|2021-06-11 16:19:00|83567.2|83517.2|83564.9|83514.9|83567.7|83517.7|83563.2|83513.2|26
1623428350000|2021-06-11 16:19:10|83564.4|83514.4|83566.1|83516.1|83566.5|83516.5|83564.2|83514.2|16
1623428360000|2021-06-11 16:19:20|83565.7|83515.7|83563.9|83513.9|83566.6|83516.6|83563.9|83513.9|12
1623428370000|2021-06-11 16:19:30|83563.1|83513.1|83561.7|83511.7|83565.6|83515.6|83561|83511|34
1623428380000|2021-06-11 16:19:40|83561.9|83511.9|83563.8|83513.8|83564.2|83514.2|83561.9|83511.9|31
1623428390000|2021-06-11 16:19:50|83563.7|83513.7|83561.5|83511.5|83563.7|83513.7|83560.8|83510.8|14
1623428400000|2021-06-11 16:20:00|83562|83512|83562.1|83512.1|83565.5|83515.5|83558.1|83508.1|35
1623428410000|2021-06-11 16:20:10|83563.4|83513.4|83563.3|83513.3|83564.7|83514.7|83559.2|83509.2|25
1623428420000|2021-06-11 16:20:20|83562.8|83512.8|83571.9|83521.9|83575.3|83525.3|83560|83510|53
1623428430000|2021-06-11 16:20:30|83573.4|83523.4|83573.1|83523.1|83574.7|83538.1|83561|83520.7|25
1623428440000|2021-06-11 16:20:40|83573.4|83523.4|83573|83523|83574.5|83542.8|83560.4|83520.6|32
1623428450000|2021-06-11 16:20:50|83572.1|83522.1|83561.6|83536.6|83572.1|83537.4|83558.8|83520|24
1623428460000|2021-06-11 16:21:00|83561.1|83536.1|83572.4|83522.4|83574.2|83536.7|83560.5|83515.9|36
1623428470000|2021-06-11 16:21:10|83572.1|83522.1|83556.1|83506.1|83572.7|83522.7|83556.1|83506.1|17
1623428480000|2021-06-11 16:21:20|83554.2|83504.2|83553.9|83503.9|83555.3|83505.3|83551|83501|22
1623428490000|2021-06-11 16:21:30|83553.7|83503.7|83553.7|83503.7|83556.1|83506.1|83553.6|83503.6|18
1623428500000|2021-06-11 16:21:40|83553.6|83503.6|83553.3|83503.3|83555.2|83505.2|83553.3|83503.3|17
1623428510000|2021-06-11 16:21:50|83553.6|83503.6|83554.8|83504.8|83557.8|83507.8|83551|83501|22
1623428520000|2021-06-11 16:22:00|83555.3|83505.3|83555.2|83505.2|83557.3|83516.8|83538.5|83501.3|29
1623428530000|2021-06-11 16:22:10|83554.9|83504.9|83553.7|83503.7|83556.5|83506.5|83551|83501|26
1623428540000|2021-06-11 16:22:20|83554.3|83504.3|83554|83504|83557.4|83507.4|83552.6|83502.6|23
1623428550000|2021-06-11 16:22:30|83554.3|83504.3|83553.5|83503.5|83554.3|83504.3|83552|83502|12
1623428560000|2021-06-11 16:22:40|83554|83504|83556.9|83506.9|83557.7|83507.7|83552.3|83502.3|23
1623428570000|2021-06-11 16:22:50|83556.8|83506.8|83555.6|83505.6|83558.1|83508.1|83554.8|83504.8|18
1623428580000|2021-06-11 16:23:00|83559.3|83509.3|83555.9|83505.9|83559.3|83509.3|83555.3|83505.3|19
1623428590000|2021-06-11 16:23:10|83556|83506|83556.3|83506.3|83556.3|83506.3|83555.9|83505.9|6
1623428600000|2021-06-11 16:23:20|83555.8|83505.8|83555.2|83505.2|83556.3|83506.3|83554.5|83504.5|8
1623428610000|2021-06-11 16:23:30|83556.6|83506.6|83554.1|83504.1|83559.2|83509.2|83554|83504|11
1623428620000|2021-06-11 16:23:40|83554.5|83504.5|83556.1|83506.1|83562.9|83512.9|83553.5|83503.5|29
1623428630000|2021-06-11 16:23:50|83556|83506|83537.5|83487.5|83557.1|83507.1|83536.5|83486.5|35
1623428640000|2021-06-11 16:24:00|83537.4|83487.4|83550.3|83500.3|83553.2|83503.2|83536.3|83486.3|31
1623428650000|2021-06-11 16:24:10|83549.8|83499.8|83555.7|83505.7|83556|83506|83549.3|83499.3|22
1623428660000|2021-06-11 16:24:20|83555.4|83505.4|83553.8|83503.8|83559|83509|83552.1|83502.1|33
1623428670000|2021-06-11 16:24:30|83552.9|83502.9|83552.6|83502.6|83553.3|83503.3|83552.3|83502.3|14
1623428680000|2021-06-11 16:24:40|83552.7|83502.7|83545.7|83495.7|83553.8|83503.8|83544.8|83494.8|29
1623428690000|2021-06-11 16:24:50|83545.8|83495.8|83543.3|83493.3|83545.8|83495.8|83543.3|83493.3|8
1623428700000|2021-06-11 16:25:00|83544.2|83494.2|83545.4|83495.4|83545.4|83495.4|83542.7|83492.7|13
1623428710000|2021-06-11 16:25:10|83545.9|83495.9|83548.9|83498.9|83549.5|83499.5|83542.8|83492.8|16
1623428720000|2021-06-11 16:25:20|83548.3|83498.3|83544.3|83494.3|83549.3|83499.3|83544.3|83494.3|13
1623428730000|2021-06-11 16:25:30|83544.4|83494.4|83545.2|83495.2|83547.7|83497.7|83543.4|83493.4|18
1623428740000|2021-06-11 16:25:40|83546.4|83496.4|83550.8|83500.8|83551.4|83501.4|83546.4|83496.4|11
1623428750000|2021-06-11 16:25:50|83550.5|83500.5|83546.5|83496.5|83550.9|83500.9|83544.5|83494.5|16
1623428760000|2021-06-11 16:26:00|83546.6|83496.6|83544.6|83494.6|83546.8|83496.8|83544.2|83494.2|25
1623428770000|2021-06-11 16:26:10|83545.9|83495.9|83545.1|83495.1|83545.9|83495.9|83544.8|83494.8|10
1623428780000|2021-06-11 16:26:20|83550.1|83500.1|83547.8|83497.8|83551.9|83501.9|83547.4|83497.4|28
1623428790000|2021-06-11 16:26:30|83548.8|83498.8|83546.9|83496.9|83552.4|83502.4|83545.8|83495.8|20
1623428800000|2021-06-11 16:26:40|83547|83497|83548.3|83498.3|83551.2|83501.2|83546.9|83496.9|20
1623428810000|2021-06-11 16:26:50|83547.2|83497.2|83555.3|83505.3|83555.9|83505.9|83547|83497|36
1623428820000|2021-06-11 16:27:00|83554.9|83504.9|83552.2|83502.2|83557.3|83507.3|83546|83496|39
1623428830000|2021-06-11 16:27:10|83552.1|83502.1|83552.8|83502.8|83554.4|83504.4|83551.1|83501.1|37
1623428840000|2021-06-11 16:27:20|83553.1|83503.1|83552.2|83502.2|83553.5|83503.5|83547.4|83497.4|19
1623428850000|2021-06-11 16:27:30|83552|83502|83550.8|83500.8|83553.7|83503.7|83550.3|83500.3|31
1623428860000|2021-06-11 16:27:40|83551|83501|83548|83498|83551.7|83501.7|83547|83497|21
1623428870000|2021-06-11 16:27:50|83547.9|83497.9|83549.8|83499.8|83549.8|83499.8|83545.9|83495.9|18
1623428880000|2021-06-11 16:28:00|83550.1|83500.1|83548.4|83498.4|83550.4|83500.4|83545.9|83495.9|20
1623428890000|2021-06-11 16:28:10|83549.1|83499.1|83548.6|83498.6|83550.8|83500.8|83548|83498|21
1623428900000|2021-06-11 16:28:20|83548.9|83498.9|83549.2|83499.2|83549.9|83499.9|83548.4|83498.4|19
1623428910000|2021-06-11 16:28:30|83548.7|83498.7|83543.9|83493.9|83549.6|83499.6|83541.7|83491.7|22
1623428920000|2021-06-11 16:28:40|83542.4|83492.4|83544.2|83494.2|83546.3|83496.3|83541.7|83491.7|20
1623428930000|2021-06-11 16:28:50|83544.8|83494.8|83543.2|83493.2|83546.4|83505.7|83528.8|83492.6|22
1623428940000|2021-06-11 16:29:00|83543|83493|83535.4|83510.4|83546.4|83510.4|83531.2|83484.2|46
1623428950000|2021-06-11 16:29:10|83535.5|83510.5|83548.8|83498.8|83549.4|83510.5|83534.9|83496.1|32
1623428960000|2021-06-11 16:29:20|83548.7|83498.7|83546.6|83496.6|83548.9|83498.9|83546.2|83496.2|25
1623428970000|2021-06-11 16:29:30|83546.1|83496.1|83547.3|83497.3|83548.7|83498.7|83546.1|83496.1|22
1623428980000|2021-06-11 16:29:40|83547.4|83497.4|83550.4|83500.4|83550.4|83500.4|83546.1|83496.1|25
1623428990000|2021-06-11 16:29:50|83550.5|83500.5|83550.2|83500.2|83551.9|83501.9|83548.9|83498.9|32
1623429000000|2021-06-11 16:30:00|83549.7|83499.7|83549.8|83499.8|83550.9|83500.9|83549|83499|25
1623429010000|2021-06-11 16:30:10|83549.7|83499.7|83554.2|83504.2|83555|83505|83549.7|83499.7|34
1623429020000|2021-06-11 16:30:20|83553.7|83503.7|83552.3|83502.3|83554.7|83504.7|83548.8|83498.8|45
1623429030000|2021-06-11 16:30:30|83552|83502|83554.1|83504.1|83554.6|83504.6|83549.8|83499.8|36
1623429040000|2021-06-11 16:30:40|83554.6|83504.6|83551.4|83501.4|83554.7|83504.7|83547.6|83497.6|37
1623429050000|2021-06-11 16:30:50|83551|83501|83553.7|83503.7|83556.4|83506.4|83549.5|83499.5|35
1623429060000|2021-06-11 16:31:00|83553.8|83503.8|83553.6|83503.6|83556.9|83506.9|83551.3|83501.3|29
1623429070000|2021-06-11 16:31:10|83553.4|83503.4|83549.2|83499.2|83554.4|83504.4|83545.8|83495.8|58
1623429080000|2021-06-11 16:31:20|83549.5|83499.5|83551.3|83501.3|83552.1|83502.1|83549.5|83499.5|31
1623429090000|2021-06-11 16:31:30|83551.4|83501.4|83553.5|83503.5|83554.6|83504.6|83550.8|83500.8|23
1623429100000|2021-06-11 16:31:40|83552.9|83502.9|83556.4|83506.4|83556.6|83506.6|83550.4|83500.4|38
1623429110000|2021-06-11 16:31:50|83556.6|83506.6|83555.5|83505.5|83556.6|83506.6|83554.1|83504.1|17
1623429120000|2021-06-11 16:32:00|83554.1|83504.1|83556.3|83506.3|83557.9|83507.9|83554|83504|38
1623429130000|2021-06-11 16:32:10|83556.7|83506.7|83555.7|83505.7|83556.9|83506.9|83555.2|83505.2|29
1623429140000|2021-06-11 16:32:20|83555.8|83505.8|83556.5|83506.5|83558.3|83508.3|83555.8|83505.8|27
1623429150000|2021-06-11 16:32:30|83561.8|83511.8|83576.7|83526.7|83578.5|83528.5|83561.6|83511.6|54
1623429160000|2021-06-11 16:32:40|83579|83529|83575.3|83525.3|83581.4|83531.4|83569.2|83519.2|49
1623429170000|2021-06-11 16:32:50|83575.1|83525.1|83575.2|83525.2|83576.8|83526.8|83574.1|83524.1|39
1623429180000|2021-06-11 16:33:00|83575|83525|83575.5|83525.5|83576.6|83526.6|83574|83524|22
1623429190000|2021-06-11 16:33:10|83575.8|83525.8|83574.3|83524.3|83576.5|83526.5|83570.6|83520.6|38
1623429200000|2021-06-11 16:33:20|83573.6|83523.6|83572.4|83522.4|83574.6|83524.6|83570.9|83520.9|26
1623429210000|2021-06-11 16:33:30|83574.3|83524.3|83568.3|83518.3|83574.9|83524.9|83568.3|83518.3|28
1623429220000|2021-06-11 16:33:40|83568.2|83518.2|83567.2|83517.2|83570.7|83520.7|83567.2|83517.2|28
1623429230000|2021-06-11 16:33:50|83567.1|83517.1|83565.9|83515.9|83567.1|83517.1|83563.2|83513.2|33
1623429240000|2021-06-11 16:34:00|83563.6|83513.6|83564.4|83514.4|83565.1|83515.1|83562.2|83512.2|31
1623429250000|2021-06-11 16:34:10|83564|83514|83564.5|83514.5|83564.5|83514.5|83563.4|83513.4|18
1623429260000|2021-06-11 16:34:20|83564.4|83514.4|83561.9|83511.9|83564.7|83514.7|83560.8|83510.8|33
1623429270000|2021-06-11 16:34:30|83560.7|83510.7|83560.5|83510.5|83561.5|83511.5|83559.3|83509.3|25
1623429280000|2021-06-11 16:34:40|83560.9|83510.9|83560.4|83510.4|83561.1|83511.1|83560.1|83510.1|21
1623429290000|2021-06-11 16:34:50|83560.2|83510.2|83560.5|83510.5|83560.8|83510.8|83559.7|83509.7|15
1623429300000|2021-06-11 16:35:00|83560.2|83510.2|83558.8|83508.8|83561.6|83511.6|83555.9|83505.9|36
1623429310000|2021-06-11 16:35:10|83558.1|83508.1|83559|83509|83560.2|83510.2|83557.9|83507.9|32
1623429320000|2021-06-11 16:35:20|83559.2|83509.2|83559.2|83509.2|83560.1|83510.1|83557.6|83507.6|30
1623429330000|2021-06-11 16:35:30|83558.9|83508.9|83562.6|83512.6|83562.9|83512.9|83558.9|83508.9|13
1623429340000|2021-06-11 16:35:40|83561.1|83511.1|83565.1|83515.1|83565.4|83515.4|83561.1|83511.1|38
1623429350000|2021-06-11 16:35:50|83565|83515|83559.5|83509.5|83565.2|83515.2|83558.2|83508.2|38
1623429360000|2021-06-11 16:36:00|83560.6|83510.6|83562.8|83512.8|83562.8|83512.8|83559.1|83509.1|20
1623429370000|2021-06-11 16:36:10|83562.5|83512.5|83561.3|83511.3|83562.7|83512.7|83560.9|83510.9|31
1623429380000|2021-06-11 16:36:20|83561|83511|83564.1|83514.1|83565.4|83515.4|83561|83511|42
1623429390000|2021-06-11 16:36:30|83564.4|83514.4|83563.1|83513.1|83564.7|83514.7|83562.4|83512.4|24
1623429400000|2021-06-11 16:36:40|83562.8|83512.8|83561.6|83511.6|83563.2|83513.2|83561.6|83511.6|18
1623429410000|2021-06-11 16:36:50|83561.5|83511.5|83562.9|83512.9|83565.5|83515.5|83560|83510|23
1623429420000|2021-06-11 16:37:00|83563.5|83513.5|83563.9|83513.9|83564.2|83514.2|83563|83513|22
1623429430000|2021-06-11 16:37:10|83563.3|83513.3|83564.7|83514.7|83565.2|83515.2|83563.2|83513.2|27
1623429440000|2021-06-11 16:37:20|83564.9|83514.9|83569.1|83519.1|83569.2|83519.2|83564.7|83514.7|28
1623429450000|2021-06-11 16:37:30|83569|83519|83568.2|83518.2|83569.4|83519.4|83567.5|83517.5|16
1623429460000|2021-06-11 16:37:40|83568.4|83518.4|83567.6|83517.6|83568.4|83518.4|83567.3|83517.3|23
1623429470000|2021-06-11 16:37:50|83567.4|83517.4|83566.5|83516.5|83568.2|83518.2|83566.5|83516.5|22
1623429480000|2021-06-11 16:38:00|83566.6|83516.6|83565.2|83515.2|83567.9|83517.9|83565.2|83515.2|20
1623429490000|2021-06-11 16:38:10|83565.8|83515.8|83565.6|83515.6|83567.7|83517.7|83565.6|83515.6|25
1623429500000|2021-06-11 16:38:20|83565.8|83515.8|83565.9|83515.9|83567|83517|83565.4|83515.4|16
1623429510000|2021-06-11 16:38:30|83566.1|83516.1|83567.7|83517.7|83567.7|83530.5|83554.7|83515|35
1623429520000|2021-06-11 16:38:40|83567.5|83517.5|83564.6|83514.6|83568.3|83518.3|83564.6|83514.6|33
1623429530000|2021-06-11 16:38:50|83564.8|83514.8|83566.8|83516.8|83567|83517|83564.7|83514.7|20
1623429540000|2021-06-11 16:39:00|83566.3|83516.3|83559.4|83509.4|83566.5|83516.5|83558.3|83508.3|31
1623429550000|2021-06-11 16:39:10|83559.1|83509.1|83559.6|83509.6|83560.7|83510.7|83558.7|83508.7|10
1623429560000|2021-06-11 16:39:20|83560.3|83510.3|83558.6|83508.6|83561.4|83511.4|83558.5|83508.5|16
1623429570000|2021-06-11 16:39:30|83558.3|83508.3|83557|83507|83560.5|83510.5|83556.6|83506.6|18
1623429580000|2021-06-11 16:39:40|83556.6|83506.6|83558.5|83508.5|83558.9|83508.9|83556.4|83506.4|20
1623429590000|2021-06-11 16:39:50|83558.4|83508.4|83563|83513|83564.1|83514.1|83557.8|83507.8|26
1623429600000|2021-06-11 16:40:00|83562.8|83512.8|83561.8|83511.8|83563.7|83513.7|83561.6|83511.6|22
1623429610000|2021-06-11 16:40:10|83561.5|83511.5|83555.6|83505.6|83562.8|83519|83544|83505.6|27
1623429620000|2021-06-11 16:40:20|83555.9|83505.9|83555.2|83505.2|83557.2|83517.7|83541.9|83505.1|23
1623429630000|2021-06-11 16:40:30|83555.5|83505.5|83561.2|83511.2|83561.2|83511.2|83554.4|83504.4|21
1623429640000|2021-06-11 16:40:40|83561.3|83511.3|83565.4|83515.4|83567.1|83517.1|83561.3|83511.3|24
1623429650000|2021-06-11 16:40:50|83565.3|83515.3|83563.2|83513.2|83565.8|83515.8|83562.2|83512.2|18
1623429660000|2021-06-11 16:41:00|83563.3|83513.3|83565|83515|83565.8|83515.8|83562.9|83512.9|15
1623429670000|2021-06-11 16:41:10|83565.1|83515.1|83563.9|83513.9|83567.6|83517.6|83560|83510|32
1623429680000|2021-06-11 16:41:20|83561.9|83511.9|83555.3|83505.3|83564.3|83514.3|83553.4|83503.4|38
1623429690000|2021-06-11 16:41:30|83554.5|83504.5|83555|83505|83555.7|83505.7|83547.7|83497.7|35
1623429700000|2021-06-11 16:41:40|83555.3|83505.3|83557|83507|83558.3|83508.3|83553.9|83503.9|34
1623429710000|2021-06-11 16:41:50|83556.2|83506.2|83562.2|83512.2|83563.8|83513.8|83555.1|83505.1|44
1623429720000|2021-06-11 16:42:00|83562.9|83512.9|83564.3|83514.3|83564.9|83514.9|83556.9|83506.9|39
1623429730000|2021-06-11 16:42:10|83564.1|83514.1|83556.8|83506.8|83564.8|83514.8|83556.8|83506.8|34
1623429740000|2021-06-11 16:42:20|83555.2|83505.2|83559.3|83509.3|83560.8|83510.8|83553.7|83503.7|32
1623429750000|2021-06-11 16:42:30|83558.6|83508.6|83558.3|83508.3|83558.6|83508.6|83557|83507|15
1623429760000|2021-06-11 16:42:40|83557.7|83507.7|83558.9|83508.9|83559.1|83509.1|83553.6|83503.6|21
1623429770000|2021-06-11 16:42:50|83558.2|83508.2|83558.9|83508.9|83559.6|83521.2|83546.2|83507.3|18
1623429780000|2021-06-11 16:43:00|83559.3|83509.3|83553.1|83503.1|83559.3|83509.3|83552.5|83502.5|32
1623429790000|2021-06-11 16:43:10|83552.6|83502.6|83556.4|83506.4|83557.8|83507.8|83551.1|83501.1|24
1623429800000|2021-06-11 16:43:20|83557|83507|83554.8|83504.8|83558.7|83508.7|83553.5|83503.5|29
1623429810000|2021-06-11 16:43:30|83554.9|83504.9|83555.9|83505.9|83560.5|83510.5|83554.8|83504.8|17
1623429820000|2021-06-11 16:43:40|83555.1|83505.1|83561.2|83511.2|83562|83512|83555|83505|17
1623429830000|2021-06-11 16:43:50|83561.6|83511.6|83562.9|83512.9|83562.9|83512.9|83560.3|83510.3|27
1623429840000|2021-06-11 16:44:00|83562.8|83512.8|83563.2|83513.2|83563.9|83513.9|83558.1|83508.1|20
1623429850000|2021-06-11 16:44:10|83563.8|83513.8|83559.1|83509.1|83563.8|83513.8|83559|83509|23
1623429860000|2021-06-11 16:44:20|83560.7|83510.7|83560.8|83510.8|83562.2|83512.2|83559|83509|21
1623429870000|2021-06-11 16:44:30|83560.5|83510.5|83562.3|83512.3|83562.3|83512.3|83560.5|83510.5|12
1623429880000|2021-06-11 16:44:40|83561.3|83511.3|83562.2|83512.2|83563.5|83513.5|83560|83510|21
1623429890000|2021-06-11 16:44:50|83562.4|83512.4|83562.6|83512.6|83562.6|83512.6|83561.6|83511.6|8
1623429900000|2021-06-11 16:45:00|83562.2|83512.2|83565|83515|83565|83515|83558.6|83508.6|37
1623429910000|2021-06-11 16:45:10|83559.1|83509.1|83559.4|83509.4|83563.8|83513.8|83559.1|83509.1|21
1623429920000|2021-06-11 16:45:20|83559.1|83509.1|83560|83510|83563.5|83513.5|83558.2|83508.2|32
1623429930000|2021-06-11 16:45:30|83560.1|83510.1|83561.4|83511.4|83562.3|83512.3|83559.8|83509.8|19
1623429940000|2021-06-11 16:45:40|83561.5|83511.5|83558.1|83508.1|83561.5|83511.5|83558.1|83508.1|14
1623429950000|2021-06-11 16:45:50|83558|83508|83556.5|83506.5|83559.1|83509.1|83554.7|83504.7|24
1623429960000|2021-06-11 16:46:00|83555.1|83505.1|83562.2|83512.2|83562.7|83512.7|83555.1|83505.1|29
1623429970000|2021-06-11 16:46:10|83562.1|83512.1|83560.6|83510.6|83563.1|83513.1|83559.9|83509.9|19
1623429980000|2021-06-11 16:46:20|83559.8|83509.8|83561.1|83511.1|83561.1|83511.1|83558.6|83508.6|8
1623429990000|2021-06-11 16:46:30|83560.6|83510.6|83553.9|83503.9|83560.6|83510.6|83553.6|83503.6|24
1623430000000|2021-06-11 16:46:40|83554.2|83504.2|83551.4|83501.4|83555.3|83505.3|83551.4|83501.4|20
1623430010000|2021-06-11 16:46:50|83551.6|83501.6|83551.9|83501.9|83555.4|83505.4|83551.1|83501.1|34
1623430020000|2021-06-11 16:47:00|83552|83502|83546.8|83521.8|83556.5|83521.8|83546.8|83502|22
1623430030000|2021-06-11 16:47:10|83546.6|83521.6|83555.9|83505.9|83556.5|83521.6|83546.6|83502.5|21
1623430040000|2021-06-11 16:47:20|83555.3|83505.3|83552.9|83502.9|83558.4|83508.4|83552.9|83502.9|23
1623430050000|2021-06-11 16:47:30|83552.2|83502.2|83552.8|83502.8|83554.9|83504.9|83551.8|83501.8|24
1623430060000|2021-06-11 16:47:40|83556|83506|83551.7|83501.7|83557.4|83519.9|83543.8|83501.7|21
1623430070000|2021-06-11 16:47:50|83551.6|83501.6|83554.1|83504.1|83557.7|83520.7|83544.8|83501.3|31
1623430080000|2021-06-11 16:48:00|83554|83504|83558.1|83508.1|83558.1|83508.1|83554|83504|26
1623430090000|2021-06-11 16:48:10|83558.5|83508.5|83558.3|83508.3|83561|83511|83557.5|83507.5|30
1623430100000|2021-06-11 16:48:20|83557.5|83507.5|83566.4|83516.4|83566.5|83516.5|83557.5|83507.5|22
1623430110000|2021-06-11 16:48:30|83566.7|83516.7|83562.3|83512.3|83568.5|83518.5|83561.4|83511.4|10
1623430120000|2021-06-11 16:48:40|83562.8|83512.8|83564.3|83514.3|83565.6|83515.6|83562.1|83512.1|19
1623430130000|2021-06-11 16:48:50|83564.6|83514.6|83560.5|83510.5|83564.6|83514.6|83560.1|83510.1|21
1623430140000|2021-06-11 16:49:00|83560.6|83510.6|83560.9|83510.9|83560.9|83510.9|83560.3|83510.3|16
1623430150000|2021-06-11 16:49:10|83560.7|83510.7|83558.4|83508.4|83561.3|83511.3|83556.7|83506.7|29
1623430160000|2021-06-11 16:49:20|83558.6|83508.6|83560.1|83510.1|83561.2|83511.2|83558.6|83508.6|27
1623430170000|2021-06-11 16:49:30|83560|83510|83560.7|83510.7|83560.7|83510.7|83559.4|83509.4|12
1623430180000|2021-06-11 16:49:40|83560.4|83510.4|83559.3|83509.3|83560.8|83510.8|83559.3|83509.3|9
1623430190000|2021-06-11 16:49:50|83560.7|83510.7|83559.9|83509.9|83561.6|83511.6|83559.9|83509.9|23
1623430200000|2021-06-11 16:50:00|83560|83510|83557.2|83507.2|83560.8|83510.8|83556.2|83506.2|27
1623430210000|2021-06-11 16:50:10|83556.8|83506.8|83560.4|83510.4|83561.5|83511.5|83556.6|83506.6|32
1623430220000|2021-06-11 16:50:20|83560.7|83510.7|83561.8|83511.8|83562.2|83512.2|83558.9|83508.9|26
1623430230000|2021-06-11 16:50:30|83561.7|83511.7|83565.2|83515.2|83565.2|83515.2|83561.7|83511.7|36
1623430240000|2021-06-11 16:50:40|83565.4|83515.4|83565.3|83515.3|83567.5|83517.5|83564.7|83514.7|25
1623430250000|2021-06-11 16:50:50|83565.2|83515.2|83563.3|83513.3|83565.4|83515.4|83563.3|83513.3|23
1623430260000|2021-06-11 16:51:00|83563.8|83513.8|83560.9|83510.9|83564|83514|83560.7|83510.7|17
1623430270000|2021-06-11 16:51:10|83561|83511|83560.1|83510.1|83561|83511|83558.4|83508.4|30
1623430280000|2021-06-11 16:51:20|83560.4|83510.4|83561.5|83511.5|83561.5|83511.5|83558.5|83508.5|28
1623430290000|2021-06-11 16:51:30|83561.3|83511.3|83560.5|83510.5|83561.6|83511.6|83559.6|83509.6|12
1623430300000|2021-06-11 16:51:40|83560.7|83510.7|83558.7|83508.7|83560.7|83510.7|83557.5|83507.5|29
1623430310000|2021-06-11 16:51:50|83559|83509|83561.2|83511.2|83562.5|83512.5|83559|83509|32
1623430320000|2021-06-11 16:52:00|83562.4|83512.4|83558.1|83508.1|83563.3|83513.3|83558.1|83508.1|29
1623430330000|2021-06-11 16:52:10|83558.2|83508.2|83559.6|83509.6|83560|83510|83557.4|83507.4|31
1623430340000|2021-06-11 16:52:20|83559.7|83509.7|83561.8|83511.8|83562.6|83512.6|83557.8|83507.8|13
1623430350000|2021-06-11 16:52:30|83561.9|83511.9|83560.7|83510.7|83562.2|83512.2|83560|83510|27
1623430360000|2021-06-11 16:52:40|83560.6|83510.6|83558.6|83508.6|83561.2|83511.2|83557.4|83507.4|25
1623430370000|2021-06-11 16:52:50|83558.4|83508.4|83557.8|83507.8|83559.3|83509.3|83557.6|83507.6|18
1623430380000|2021-06-11 16:53:00|83556.8|83506.8|83554.2|83504.2|83557.5|83507.5|83554.2|83504.2|26
1623430390000|2021-06-11 16:53:10|83554.8|83504.8|83552.9|83502.9|83554.8|83504.8|83550.1|83500.1|34
1623430400000|2021-06-11 16:53:20|83552.7|83502.7|83552.6|83502.6|83554.2|83504.2|83551.5|83501.5|24
1623430410000|2021-06-11 16:53:30|83553.4|83503.4|83552.9|83502.9|83554.3|83504.3|83552.8|83502.8|12
1623430420000|2021-06-11 16:53:40|83553.2|83503.2|83553.7|83503.7|83554.5|83504.5|83553.2|83503.2|18
1623430430000|2021-06-11 16:53:50|83553.8|83503.8|83553.8|83503.8|83556.2|83506.2|83553.8|83503.8|18
1623430440000|2021-06-11 16:54:00|83553.5|83503.5|83553.8|83503.8|83554.5|83512.7|83537.7|83502.4|27
1623430450000|2021-06-11 16:54:10|83553.1|83503.1|83553|83503|83553.4|83503.4|83552.8|83502.8|12
1623430460000|2021-06-11 16:54:20|83552.7|83502.7|83552.7|83502.7|83553.7|83503.7|83552.4|83502.4|16
1623430470000|2021-06-11 16:54:30|83552.9|83502.9|83548.4|83498.4|83554.3|83504.3|83548.2|83498.2|36
1623430480000|2021-06-11 16:54:40|83548.2|83498.2|83547.1|83497.1|83548.5|83498.5|83546.5|83496.5|18
1623430490000|2021-06-11 16:54:50|83547|83497|83546.5|83496.5|83548.7|83498.7|83546.1|83496.1|20
1623430500000|2021-06-11 16:55:00|83546.7|83496.7|83548.2|83498.2|83548.3|83498.3|83546.7|83496.7|19
1623430510000|2021-06-11 16:55:10|83548.1|83498.1|83546.9|83496.9|83549.9|83499.9|83546.3|83496.3|33
1623430520000|2021-06-11 16:55:20|83547|83497|83547.2|83497.2|83549.3|83499.3|83545.9|83495.9|28
1623430530000|2021-06-11 16:55:30|83547|83497|83543|83493|83547|83497|83543|83493|26
1623430540000|2021-06-11 16:55:40|83542.8|83492.8|83544.8|83494.8|83545.5|83495.5|83542.3|83492.3|29
1623430550000|2021-06-11 16:55:50|83545.3|83495.3|83546.5|83496.5|83546.5|83496.5|83544.8|83494.8|9
1623430560000|2021-06-11 16:56:00|83546.3|83496.3|83545.7|83495.7|83548|83498|83545.5|83495.5|35
1623430570000|2021-06-11 16:56:10|83545.9|83495.9|83547.5|83497.5|83548.5|83498.5|83545.9|83495.9|17
1623430580000|2021-06-11 16:56:20|83547.3|83497.3|83549.1|83499.1|83549.4|83499.4|83547.1|83497.1|25
1623430590000|2021-06-11 16:56:30|83548.7|83498.7|83547.9|83497.9|83549|83499|83547.9|83497.9|19
1623430600000|2021-06-11 16:56:40|83548.3|83498.3|83548.5|83498.5|83549.5|83499.5|83547.6|83497.6|24
1623430610000|2021-06-11 16:56:50|83547.6|83497.6|83546.1|83496.1|83549|83499|83545.5|83495.5|18
1623430620000|2021-06-11 16:57:00|83546.4|83496.4|83547.8|83497.8|83547.8|83497.8|83543.7|83493.7|38
1623430630000|2021-06-11 16:57:10|83548|83498|83545.3|83495.3|83548|83498|83545.2|83495.2|24
1623430640000|2021-06-11 16:57:20|83545.4|83495.4|83547|83497|83547|83497|83543.8|83493.8|16
1623430650000|2021-06-11 16:57:30|83547.2|83497.2|83546.6|83496.6|83547.6|83497.6|83546.3|83496.3|29
1623430660000|2021-06-11 16:57:40|83546.3|83496.3|83547.6|83497.6|83549.4|83499.4|83546.3|83496.3|26
1623430670000|2021-06-11 16:57:50|83547.7|83497.7|83553.7|83503.7|83555.1|83505.1|83547.7|83497.7|41
1623430680000|2021-06-11 16:58:00|83553.1|83503.1|83552.3|83502.3|83555|83505|83552.1|83502.1|20
1623430690000|2021-06-11 16:58:10|83554.4|83504.4|83555.8|83505.8|83559.1|83522.1|83542.4|83504.3|34
1623430700000|2021-06-11 16:58:20|83556.1|83506.1|83562.7|83512.7|83563.2|83521.6|83542.9|83506.1|34
1623430710000|2021-06-11 16:58:30|83563.3|83513.3|83569.6|83519.6|83569.6|83519.6|83563.3|83513.3|26
1623430720000|2021-06-11 16:58:40|83569.8|83519.8|83569.8|83519.8|83570.5|83520.5|83562.9|83512.9|29
1623430730000|2021-06-11 16:58:50|83570.6|83520.6|83567.4|83517.4|83570.6|83520.6|83566.3|83516.3|23
1623430740000|2021-06-11 16:59:00|83568.6|83518.6|83574.1|83524.1|83575.3|83525.3|83567.7|83517.7|29
1623430750000|2021-06-11 16:59:10|83576.1|83526.1|83571.8|83521.8|83576.9|83526.9|83571.8|83521.8|32
1623430760000|2021-06-11 16:59:20|83571.5|83521.5|83572.1|83522.1|83575.4|83533.1|83558.1|83518.8|24
1623430770000|2021-06-11 16:59:30|83571.4|83521.4|83572.9|83522.9|83574.4|83524.4|83569|83519|37
1623430780000|2021-06-11 16:59:40|83572.5|83522.5|83576.1|83526.1|83579.2|83529.2|83571.9|83521.9|36
1623430790000|2021-06-11 16:59:50|83576.5|83526.5|83577.2|83527.2|83582.4|83532.4|83576.5|83526.5|33
1623430800000|2021-06-11 17:00:00|83577.3|83527.3|83581.3|83531.3|83584.6|83534.6|83577|83527|50
1623430810000|2021-06-11 17:00:10|83581.6|83531.6|83581.8|83531.8|83582.9|83532.9|83581|83531|26
1623430820000|2021-06-11 17:00:20|83582|83532|83583.3|83533.3|83584.5|83534.5|83580.4|83530.4|22
1623430830000|2021-06-11 17:00:30|83583.1|83533.1|83585|83535|83585.9|83535.9|83582.4|83532.4|24
1623430840000|2021-06-11 17:00:40|83585.5|83535.5|83594.7|83544.7|83595.5|83545.5|83584|83534|36
1623430850000|2021-06-11 17:00:50|83596.6|83546.6|83594.4|83544.4|83596.6|83546.6|83592.7|83542.7|33
1623430860000|2021-06-11 17:01:00|83593.1|83543.1|83594.5|83544.5|83595.9|83545.9|83592.3|83542.3|43
1623430870000|2021-06-11 17:01:10|83595.1|83545.1|83594.8|83544.8|83596.6|83546.6|83593.9|83543.9|25
1623430880000|2021-06-11 17:01:20|83594.2|83544.2|83592.7|83542.7|83596.6|83546.6|83592.5|83542.5|24
1623430890000|2021-06-11 17:01:30|83592.2|83542.2|83590.6|83540.6|83592.8|83542.8|83589.7|83539.7|30
1623430900000|2021-06-11 17:01:40|83590.5|83540.5|83591.2|83541.2|83593.2|83543.2|83589.4|83539.4|33
1623430910000|2021-06-11 17:01:50|83590.8|83540.8|83590|83540|83591.8|83541.8|83590|83540|23
1623430920000|2021-06-11 17:02:00|83590.5|83540.5|83590.8|83540.8|83591.6|83541.6|83590.3|83540.3|16
1623430930000|2021-06-11 17:02:10|83590.6|83540.6|83593.4|83543.4|83593.5|83543.5|83590.5|83540.5|31
1623430940000|2021-06-11 17:02:20|83593.5|83543.5|83592.9|83542.9|83597|83547|83592.9|83542.9|17
1623430950000|2021-06-11 17:02:30|83593|83543|83615.4|83565.4|83621.2|83571.2|83593|83543|53
1623430960000|2021-06-11 17:02:40|83615|83565|83594|83544|83618.6|83568.6|83592.5|83542.5|61
1623430970000|2021-06-11 17:02:50|83593.5|83543.5|83595|83545|83598.4|83548.4|83590.1|83540.1|46
1623430980000|2021-06-11 17:03:00|83594.3|83544.3|83600.2|83550.2|83601.4|83551.4|83591.6|83541.6|48
1623430990000|2021-06-11 17:03:10|83600.1|83550.1|83600.6|83550.6|83603.1|83553.1|83599.6|83549.6|26
1623431000000|2021-06-11 17:03:20|83601.3|83551.3|83598.1|83548.1|83602.8|83552.8|83597.6|83547.6|29
1623431010000|2021-06-11 17:03:30|83597.6|83547.6|83596.7|83546.7|83598.2|83548.2|83595.1|83545.1|29
1623431020000|2021-06-11 17:03:40|83595.1|83545.1|83596|83546|83596.8|83546.8|83593.9|83543.9|22
1623431030000|2021-06-11 17:03:50|83595.9|83545.9|83597.5|83547.5|83598.1|83548.1|83595.9|83545.9|16
1623431040000|2021-06-11 17:04:00|83597.4|83547.4|83597.5|83547.5|83598|83548|83597.3|83547.3|8
1623431050000|2021-06-11 17:04:10|83597.8|83547.8|83597.4|83547.4|83597.8|83547.8|83597.4|83547.4|4
1623431060000|2021-06-11 17:04:20|83597.3|83547.3|83598|83548|83598|83548|83597.3|83547.3|7
1623431070000|2021-06-11 17:04:30|83597.8|83547.8|83600.6|83550.6|83601.1|83551.1|83594|83544|24
1623431080000|2021-06-11 17:04:40|83600.8|83550.8|83600.4|83550.4|83602.1|83552.1|83600.4|83550.4|7
1623431090000|2021-06-11 17:04:50|83601.7|83551.7|83602|83552|83602|83552|83599.8|83549.8|11
1623431100000|2021-06-11 17:05:00|83601.5|83551.5|83599.3|83549.3|83601.5|83551.5|83599|83549|24
1623431110000|2021-06-11 17:05:10|83601.2|83551.2|83600.6|83550.6|83601.2|83551.2|83600.1|83550.1|14
1623431120000|2021-06-11 17:05:20|83600.3|83550.3|83598.4|83548.4|83601.1|83551.1|83598.3|83548.3|12
1623431130000|2021-06-11 17:05:30|83598.2|83548.2|83599.1|83549.1|83599.6|83549.6|83595.4|83545.4|6
1623431140000|2021-06-11 17:05:40|83598.4|83548.4|83601.6|83551.6|83601.7|83551.7|83598.4|83548.4|27
1623431150000|2021-06-11 17:05:50|83601.4|83551.4|83599.2|83549.2|83601.4|83551.4|83591.5|83541.5|14
1623431160000|2021-06-11 17:06:00|83598.8|83548.8|83593.1|83543.1|83599.5|83549.5|83592.9|83542.9|24
1623431170000|2021-06-11 17:06:10|83593.3|83543.3|83593.5|83543.5|83599.5|83549.5|83592.4|83542.4|21
1623431180000|2021-06-11 17:06:20|83593.1|83543.1|83592.7|83542.7|83593.8|83543.8|83592.6|83542.6|12
1623431190000|2021-06-11 17:06:30|83592.9|83542.9|83593.3|83543.3|83593.7|83543.7|83592.6|83542.6|11
1623431200000|2021-06-11 17:06:40|83593.5|83543.5|83591.7|83541.7|83594.6|83544.6|83591.7|83541.7|10
1623431210000|2021-06-11 17:06:50|83591.3|83541.3|83591.4|83541.4|83592.3|83542.3|83591.3|83541.3|14
1623431220000|2021-06-11 17:07:00|83591.6|83541.6|83592.4|83542.4|83594|83544|83591.6|83541.6|18
1623431230000|2021-06-11 17:07:10|83592.2|83542.2|83586.2|83536.2|83598.3|83548.3|83583.8|83533.8|37
1623431240000|2021-06-11 17:07:20|83588.1|83538.1|83589|83539|83589.5|83539.5|83582.8|83532.8|21
1623431250000|2021-06-11 17:07:30|83589.3|83539.3|83589.6|83539.6|83593.1|83543.1|83586.7|83536.7|28
1623431260000|2021-06-11 17:07:40|83589.8|83539.8|83594.5|83544.5|83595|83545|83589|83539|32
1623431270000|2021-06-11 17:07:50|83594.2|83544.2|83590.8|83540.8|83602.3|83552.3|83590.5|83540.5|50
1623431280000|2021-06-11 17:08:00|83591.2|83541.2|83592.8|83542.8|83593.7|83543.7|83588|83538|38
1623431290000|2021-06-11 17:08:10|83593.4|83543.4|83591.2|83541.2|83594.6|83544.6|83590.2|83540.2|26
1623431300000|2021-06-11 17:08:20|83591.4|83541.4|83593.7|83543.7|83593.7|83543.7|83590.2|83540.2|22
1623431310000|2021-06-11 17:08:30|83593.8|83543.8|83591.3|83541.3|83593.8|83543.8|83590.8|83540.8|39
1623431320000|2021-06-11 17:08:40|83591.5|83541.5|83594.9|83544.9|83597.8|83547.8|83590.9|83540.9|31
1623431330000|2021-06-11 17:08:50|83594.8|83544.8|83596.4|83546.4|83597.1|83547.1|83593.6|83543.6|26
1623431340000|2021-06-11 17:09:00|83596.2|83546.2|83599.6|83549.6|83599.6|83549.6|83594.1|83544.1|28
1623431350000|2021-06-11 17:09:10|83600|83550|83598.2|83548.2|83600.1|83550.1|83598.1|83548.1|27
1623431360000|2021-06-11 17:09:20|83598.1|83548.1|83598|83548|83598.1|83548.1|83595.7|83545.7|17
1623431370000|2021-06-11 17:09:30|83596.3|83546.3|83596.6|83546.6|83598.7|83548.7|83596.3|83546.3|22
1623431380000|2021-06-11 17:09:40|83596.5|83546.5|83596.9|83546.9|83597.8|83547.8|83596.1|83546.1|16
1623431390000|2021-06-11 17:09:50|83597.4|83547.4|83598.4|83548.4|83598.6|83548.6|83596.2|83546.2|17
1623431400000|2021-06-11 17:10:00|83598.8|83548.8|83598.5|83548.5|83599|83549|83594.8|83544.8|30
1623431410000|2021-06-11 17:10:10|83599.4|83549.4|83595.7|83545.7|83600.2|83550.2|83595.3|83545.3|22
1623431420000|2021-06-11 17:10:20|83595.6|83545.6|83596.4|83546.4|83596.4|83546.4|83595|83545|19
1623431430000|2021-06-11 17:10:30|83596|83546|83595.5|83545.5|83596.7|83546.7|83594.9|83544.9|18
1623431440000|2021-06-11 17:10:40|83595.3|83545.3|83592.4|83542.4|83595.8|83545.8|83591.7|83541.7|34
1623431450000|2021-06-11 17:10:50|83591.6|83541.6|83582.9|83532.9|83591.6|83541.6|83582.9|83532.9|37
1623431460000|2021-06-11 17:11:00|83582.7|83532.7|83582.6|83532.6|83583.7|83533.7|83578.9|83528.9|33
1623431470000|2021-06-11 17:11:10|83582.4|83532.4|83582.5|83532.5|83583.6|83533.6|83581.9|83531.9|18
1623431480000|2021-06-11 17:11:20|83582.6|83532.6|83582.8|83532.8|83583.1|83533.1|83578.7|83528.7|31
1623431490000|2021-06-11 17:11:30|83582.9|83532.9|83578.9|83528.9|83584|83534|83578.8|83528.8|28
1623431500000|2021-06-11 17:11:40|83578.7|83528.7|83582|83532|83582.4|83532.4|83578.7|83528.7|22
1623431510000|2021-06-11 17:11:50|83581.9|83531.9|83580.8|83530.8|83583.1|83533.1|83580.4|83530.4|21
1623431520000|2021-06-11 17:12:00|83581.5|83531.5|83581|83531|83583.1|83533.1|83580.3|83530.3|26
1623431530000|2021-06-11 17:12:10|83580.8|83530.8|83580.3|83530.3|83581.3|83531.3|83579.4|83529.4|13
1623431540000|2021-06-11 17:12:20|83580.6|83530.6|83579.6|83529.6|83580.6|83530.6|83579.2|83529.2|13
1623431550000|2021-06-11 17:12:30|83579.8|83529.8|83580.5|83530.5|83580.5|83530.5|83579.5|83529.5|15
1623431560000|2021-06-11 17:12:40|83580.6|83530.6|83576.7|83526.7|83581.6|83531.6|83576.3|83526.3|32
1623431570000|2021-06-11 17:12:50|83576.8|83526.8|83575.5|83525.5|83578.7|83528.7|83574.7|83524.7|46
1623431580000|2021-06-11 17:13:00|83575.6|83525.6|83572.8|83522.8|83577.8|83527.8|83572.8|83522.8|34
1623431590000|2021-06-11 17:13:10|83572.7|83522.7|83574.1|83524.1|83575.4|83525.4|83572.7|83522.7|33
1623431600000|2021-06-11 17:13:20|83572.8|83522.8|83577.2|83527.2|83577.2|83527.2|83572.4|83522.4|25
1623431610000|2021-06-11 17:13:30|83577|83527|83574.5|83524.5|83578.9|83528.9|83569.8|83519.8|36
1623431620000|2021-06-11 17:13:40|83573.8|83523.8|83573.1|83523.1|83575.8|83525.8|83571.9|83521.9|13
1623431630000|2021-06-11 17:13:50|83572.3|83522.3|83574.6|83524.6|83575.5|83525.5|83571.7|83521.7|15
1623431640000|2021-06-11 17:14:00|83574.3|83524.3|83576.4|83526.4|83577|83527|83573.4|83523.4|29
1623431650000|2021-06-11 17:14:10|83576.3|83526.3|83576.2|83526.2|83578.1|83528.1|83575.1|83525.1|29
1623431660000|2021-06-11 17:14:20|83576.3|83526.3|83578.1|83528.1|83578.5|83528.5|83573.7|83523.7|40
1623431670000|2021-06-11 17:14:30|83578.2|83528.2|83573.7|83523.7|83578.2|83528.2|83571.7|83521.7|45
1623431680000|2021-06-11 17:14:40|83573.6|83523.6|83575.3|83525.3|83576.3|83526.3|83573.6|83523.6|39
1623431690000|2021-06-11 17:14:50|83575.7|83525.7|83577.2|83527.2|83579.2|83529.2|83574.5|83524.5|33
1623431700000|2021-06-11 17:15:00|83577.4|83527.4|83574.1|83524.1|83578.7|83528.7|83574.1|83524.1|36
1623431710000|2021-06-11 17:15:10|83574.7|83524.7|83579.4|83529.4|83583.6|83533.6|83574|83524|46
1623431720000|2021-06-11 17:15:20|83580|83530|83587.7|83537.7|83587.7|83537.7|83579.5|83529.5|28
1623431730000|2021-06-11 17:15:30|83586|83536|83585.4|83535.4|83586.6|83536.6|83583|83533|27
1623431740000|2021-06-11 17:15:40|83585.9|83535.9|83590.1|83540.1|83590.1|83540.1|83585.6|83535.6|25
1623431750000|2021-06-11 17:15:50|83589.7|83539.7|83587.9|83537.9|83591.7|83541.7|83586.7|83536.7|23
1623431760000|2021-06-11 17:16:00|83591.2|83541.2|83591|83541|83591.3|83541.3|83590.5|83540.5|18
1623431770000|2021-06-11 17:16:10|83590.9|83540.9|83591.2|83541.2|83591.2|83541.2|83590.6|83540.6|18
1623431780000|2021-06-11 17:16:20|83591.6|83541.6|83593.7|83543.7|83594.6|83544.6|83589.1|83539.1|41
1623431790000|2021-06-11 17:16:30|83593.8|83543.8|83594.5|83544.5|83594.8|83544.8|83592.6|83542.6|22
1623431800000|2021-06-11 17:16:40|83594.9|83544.9|83596.4|83546.4|83596.4|83546.4|83594.3|83544.3|29
1623431810000|2021-06-11 17:16:50|83595.8|83545.8|83594|83544|83596.2|83546.2|83593.7|83543.7|30
1623431820000|2021-06-11 17:17:00|83593.7|83543.7|83594.6|83544.6|83595.6|83545.6|83593.7|83543.7|22
1623431830000|2021-06-11 17:17:10|83595.1|83545.1|83590|83540|83595.1|83545.1|83588.8|83538.8|22
1623431840000|2021-06-11 17:17:20|83589.8|83539.8|83590.2|83540.2|83591.2|83541.2|83589.8|83539.8|10
1623431850000|2021-06-11 17:17:30|83590.5|83540.5|83592.6|83542.6|83593.3|83543.3|83588.5|83538.5|23
1623431860000|2021-06-11 17:17:40|83592.3|83542.3|83590.6|83540.6|83596.3|83546.3|83588.1|83538.1|26
1623431870000|2021-06-11 17:17:50|83590.4|83540.4|83591.2|83541.2|83592.8|83542.8|83590.2|83540.2|21
1623431880000|2021-06-11 17:18:00|83591.3|83541.3|83589.3|83539.3|83591.4|83541.4|83587|83537|17
1623431890000|2021-06-11 17:18:10|83589.1|83539.1|83588|83538|83589.5|83539.5|83587.9|83537.9|12
1623431900000|2021-06-11 17:18:20|83588.1|83538.1|83588.9|83538.9|83589.6|83539.6|83587.9|83537.9|7
1623431910000|2021-06-11 17:18:30|83590.4|83540.4|83586.8|83536.8|83590.8|83540.8|83582.1|83532.1|39
1623431920000|2021-06-11 17:18:40|83588.7|83538.7|83586|83536|83590.9|83540.9|83586|83536|32
1623431930000|2021-06-11 17:18:50|83586.1|83536.1|83588.2|83538.2|83588.2|83538.2|83584.8|83534.8|27
1623431940000|2021-06-11 17:19:00|83588.1|83538.1|83586.5|83536.5|83589|83539|83586.5|83536.5|22
1623431950000|2021-06-11 17:19:10|83588.6|83538.6|83587.8|83537.8|83588.6|83538.6|83587.4|83537.4|7
1623431960000|2021-06-11 17:19:20|83587.7|83537.7|83588.2|83538.2|83589.1|83539.1|83586.3|83536.3|24
1623431970000|2021-06-11 17:19:30|83587.8|83537.8|83588|83538|83589.2|83539.2|83586.7|83536.7|28
1623431980000|2021-06-11 17:19:40|83588.7|83538.7|83589.2|83539.2|83589.2|83539.2|83587.3|83537.3|15
1623431990000|2021-06-11 17:19:50|83587.7|83537.7|83587.6|83537.6|83588.3|83538.3|83587.2|83537.2|10
1623432000000|2021-06-11 17:20:00|83588.4|83538.4|83578.3|83528.3|83588.4|83538.4|83578.1|83528.1|29
1623432010000|2021-06-11 17:20:10|83577|83527|83581|83531|83584.9|83534.9|83577|83527|22
1623432020000|2021-06-11 17:20:20|83581.2|83531.2|83580.6|83530.6|83584.9|83534.9|83580.1|83530.1|28
1623432030000|2021-06-11 17:20:30|83582.8|83532.8|83580.5|83530.5|83582.8|83532.8|83578.4|83528.4|27
1623432040000|2021-06-11 17:20:40|83580.6|83530.6|83580.7|83530.7|83580.8|83530.8|83580.1|83530.1|15
1623432050000|2021-06-11 17:20:50|83580.9|83530.9|83580.7|83530.7|83580.9|83530.9|83580.7|83530.7|5
1623432060000|2021-06-11 17:21:00|83580.8|83530.8|83580.3|83530.3|83580.8|83530.8|83580.2|83530.2|5
1623432070000|2021-06-11 17:21:10|83580.7|83530.7|83580.8|83530.8|83580.8|83530.8|83580.5|83530.5|5
1623432080000|2021-06-11 17:21:20|83581.6|83531.6|83581.2|83531.2|83581.6|83531.6|83580.9|83530.9|9
1623432090000|2021-06-11 17:21:30|83580.8|83530.8|83580.8|83530.8|83581.3|83531.3|83580.7|83530.7|5
1623432100000|2021-06-11 17:21:40|83580.7|83530.7|83580.6|83530.6|83580.8|83530.8|83580.4|83530.4|5
1623432110000|2021-06-11 17:21:50|83580.8|83530.8|83580|83530|83580.9|83530.9|83580|83530|3
1623432120000|2021-06-11 17:22:00|83580.2|83530.2|83579.3|83529.3|83582.5|83532.5|83578.2|83528.2|31
1623432130000|2021-06-11 17:22:10|83579.1|83529.1|83577.6|83527.6|83579.5|83529.5|83576.5|83526.5|31
1623432140000|2021-06-11 17:22:20|83577.4|83527.4|83577.8|83527.8|83578.1|83528.1|83576.3|83526.3|20
1623432150000|2021-06-11 17:22:30|83576.8|83526.8|83577.6|83527.6|83577.8|83527.8|83576.8|83526.8|9
1623432160000|2021-06-11 17:22:40|83577.4|83527.4|83577.5|83527.5|83577.9|83527.9|83577|83527|13
1623432170000|2021-06-11 17:22:50|83575.9|83525.9|83577|83527|83577|83527|83575.4|83525.4|11
1623432180000|2021-06-11 17:23:00|83577.8|83527.8|83578.9|83528.9|83578.9|83528.9|83577.5|83527.5|10
1623432190000|2021-06-11 17:23:10|83576.4|83526.4|83577.8|83527.8|83577.8|83527.8|83576.4|83526.4|6
1623432200000|2021-06-11 17:23:20|83578.1|83528.1|83577.5|83527.5|83580|83530|83577|83527|15
1623432210000|2021-06-11 17:23:30|83577.6|83527.6|83575.8|83525.8|83578.9|83528.9|83575.8|83525.8|22
1623432220000|2021-06-11 17:23:40|83576.8|83526.8|83577.4|83527.4|83578.7|83528.7|83572.7|83522.7|37
1623432230000|2021-06-11 17:23:50|83576|83526|83575.6|83525.6|83577.3|83527.3|83575.5|83525.5|26
1623432240000|2021-06-11 17:24:00|83575.7|83525.7|83577.6|83527.6|83579.3|83529.3|83574|83524|34
1623432250000|2021-06-11 17:24:10|83577.2|83527.2|83576.9|83526.9|83578.4|83528.4|83576.9|83526.9|18
1623432260000|2021-06-11 17:24:20|83577.4|83527.4|83573.1|83523.1|83577.6|83527.6|83570.6|83520.6|16
1623432270000|2021-06-11 17:24:30|83573.6|83523.6|83575.8|83525.8|83576.1|83526.1|83571|83521|19
1623432280000|2021-06-11 17:24:40|83575.1|83525.1|83571.4|83521.4|83575.1|83525.1|83571.4|83521.4|6
1623432290000|2021-06-11 17:24:50|83571|83521|83577.1|83527.1|83577.5|83527.5|83570.8|83520.8|25
1623432300000|2021-06-11 17:25:00|83576.2|83526.2|83577.3|83527.3|83578.8|83528.8|83573.4|83523.4|28
1623432310000|2021-06-11 17:25:10|83575.4|83525.4|83577.1|83527.1|83583.3|83533.3|83575.4|83525.4|32
1623432320000|2021-06-11 17:25:20|83578.1|83528.1|83578.5|83528.5|83579.4|83529.4|83577.4|83527.4|15
1623432330000|2021-06-11 17:25:30|83578.4|83528.4|83576.3|83526.3|83579.1|83529.1|83571.6|83521.6|12
1623432340000|2021-06-11 17:25:40|83576.9|83526.9|83577.7|83527.7|83578.5|83528.5|83576|83526|18
1623432350000|2021-06-11 17:25:50|83579.2|83529.2|83578.5|83528.5|83580|83530|83576.6|83526.6|28
1623432360000|2021-06-11 17:26:00|83578.9|83528.9|83580.9|83530.9|83581|83531|83578.7|83528.7|26
1623432370000|2021-06-11 17:26:10|83583.1|83533.1|83578.7|83528.7|83583.1|83533.1|83578.4|83528.4|7
1623432380000|2021-06-11 17:26:20|83579.9|83529.9|83578.6|83528.6|83579.9|83529.9|83577.4|83527.4|7
1623432390000|2021-06-11 17:26:30|83578.5|83528.5|83581.5|83531.5|83582.6|83532.6|83578.5|83528.5|15
1623432400000|2021-06-11 17:26:40|83581.8|83531.8|83581.1|83531.1|83583.9|83533.9|83580.6|83530.6|24
1623432410000|2021-06-11 17:26:50|83581.5|83531.5|83582.5|83532.5|83582.9|83532.9|83580.7|83530.7|10
1623432420000|2021-06-11 17:27:00|83582.4|83532.4|83581|83531|83582.9|83532.9|83580.3|83530.3|13
1623432430000|2021-06-11 17:27:10|83580.9|83530.9|83580.9|83530.9|83581|83531|83580.9|83530.9|3
1623432440000|2021-06-11 17:27:20|83581|83531|83581.1|83531.1|83581.1|83531.1|83579.7|83529.7|12
1623432450000|2021-06-11 17:27:30|83581|83531|83581.8|83531.8|83581.8|83531.8|83581|83531|7
1623432460000|2021-06-11 17:27:40|83581.5|83531.5|83577.5|83527.5|83581.8|83531.8|83577.5|83527.5|13
1623432470000|2021-06-11 17:27:50|83579.3|83529.3|83578.8|83528.8|83580.3|83530.3|83578|83528|21
1623432480000|2021-06-11 17:28:00|83578.4|83528.4|83579.8|83529.8|83579.8|83529.8|83577.3|83527.3|10
1623432490000|2021-06-11 17:28:10|83579.9|83529.9|83578.9|83528.9|83579.9|83529.9|83578.7|83528.7|10
1623432500000|2021-06-11 17:28:20|83579.3|83529.3|83578.4|83528.4|83579.3|83529.3|83577.5|83527.5|6
1623432510000|2021-06-11 17:28:30|83578.6|83528.6|83579.6|83529.6|83579.7|83529.7|83578.4|83528.4|7
1623432520000|2021-06-11 17:28:40|83579.4|83529.4|83578.9|83528.9|83579.5|83529.5|83578.4|83528.4|13
1623432530000|2021-06-11 17:28:50|83578.8|83528.8|83579.7|83529.7|83579.7|83529.7|83577.3|83527.3|21
1623432540000|2021-06-11 17:29:00|83580.1|83530.1|83578.5|83528.5|83580.9|83530.9|83578.1|83528.1|27
1623432550000|2021-06-11 17:29:10|83578.1|83528.1|83577.3|83527.3|83578.2|83528.2|83576.5|83526.5|9
1623432560000|2021-06-11 17:29:20|83577.7|83527.7|83578.1|83528.1|83578.1|83528.1|83576.9|83526.9|11
1623432570000|2021-06-11 17:29:30|83577.8|83527.8|83577.2|83527.2|83578.4|83528.4|83577.2|83527.2|12
1623432580000|2021-06-11 17:29:40|83577.5|83527.5|83580.5|83530.5|83581.2|83531.2|83576.4|83526.4|22
1623432590000|2021-06-11 17:29:50|83580.1|83530.1|83578.9|83528.9|83580.8|83530.8|83576.3|83526.3|27
1623432600000|2021-06-11 17:30:00|83578.8|83528.8|83582.4|83532.4|83584.2|83534.2|83578.2|83528.2|31
1623432610000|2021-06-11 17:30:10|83582.1|83532.1|83583|83533|83583.5|83533.5|83581.4|83531.4|21
1623432620000|2021-06-11 17:30:20|83582.5|83532.5|83586.8|83536.8|83586.8|83536.8|83582.5|83532.5|19
1623432630000|2021-06-11 17:30:30|83586.9|83536.9|83583|83533|83587.2|83537.2|83581.6|83531.6|27
1623432640000|2021-06-11 17:30:40|83583.6|83533.6|83579.7|83529.7|83583.6|83533.6|83579.3|83529.3|20
1623432650000|2021-06-11 17:30:50|83579.6|83529.6|83578.4|83528.4|83579.9|83529.9|83578.1|83528.1|10
1623432660000|2021-06-11 17:31:00|83578.7|83528.7|83577.7|83527.7|83578.7|83528.7|83577.2|83527.2|11
1623432670000|2021-06-11 17:31:10|83577.6|83527.6|83577.9|83527.9|83578.4|83528.4|83577.6|83527.6|5
1623432680000|2021-06-11 17:31:20|83577.8|83527.8|83577.6|83527.6|83579.3|83529.3|83576.5|83526.5|17
1623432690000|2021-06-11 17:31:30|83577.9|83527.9|83577.7|83527.7|83579.9|83529.9|83576.6|83526.6|30
1623432700000|2021-06-11 17:31:40|83578.8|83528.8|83577.3|83527.3|83579.3|83529.3|83574.7|83524.7|18
1623432710000|2021-06-11 17:31:50|83575.6|83525.6|83573.3|83523.3|83579.2|83529.2|83572.7|83522.7|26
1623432720000|2021-06-11 17:32:00|83573.4|83523.4|83575.1|83525.1|83575.1|83525.1|83573.4|83523.4|10
1623432730000|2021-06-11 17:32:10|83575.5|83525.5|83574|83524|83577.2|83527.2|83573.6|83523.6|5
1623432740000|2021-06-11 17:32:20|83574.4|83524.4|83574|83524|83577.1|83527.1|83573.9|83523.9|8
1623432750000|2021-06-11 17:32:30|83573.8|83523.8|83572.9|83522.9|83577.3|83527.3|83572.9|83522.9|25
1623432760000|2021-06-11 17:32:40|83573.2|83523.2|83578.7|83528.7|83578.7|83528.7|83573.2|83523.2|18
1623432770000|2021-06-11 17:32:50|83578.5|83528.5|83576.9|83526.9|83578.7|83528.7|83573|83523|33
1623432780000|2021-06-11 17:33:00|83576.7|83526.7|83575.3|83525.3|83576.7|83526.7|83574.4|83524.4|20
1623432790000|2021-06-11 17:33:10|83574.8|83524.8|83580.5|83530.5|83581|83531|83574.7|83524.7|28
1623432800000|2021-06-11 17:33:20|83580.4|83530.4|83577.7|83527.7|83580.4|83530.4|83573.2|83523.2|30
1623432810000|2021-06-11 17:33:30|83577.3|83527.3|83575.5|83525.5|83578.6|83528.6|83575.4|83525.4|18
1623432820000|2021-06-11 17:33:40|83575.6|83525.6|83575.8|83525.8|83575.8|83525.8|83573.7|83523.7|13
1623432830000|2021-06-11 17:33:50|83575.2|83525.2|83575.4|83525.4|83576|83526|83575.1|83525.1|12
1623432840000|2021-06-11 17:34:00|83575.3|83525.3|83574.3|83524.3|83576.2|83526.2|83574.3|83524.3|13
1623432850000|2021-06-11 17:34:10|83573.5|83523.5|83574.6|83524.6|83576.3|83526.3|83573.4|83523.4|17
1623432860000|2021-06-11 17:34:20|83572.8|83522.8|83571.7|83521.7|83574.6|83524.6|83569.4|83519.4|23
1623432870000|2021-06-11 17:34:30|83571.3|83521.3|83570.2|83520.2|83572.8|83522.8|83569.4|83519.4|22
1623432880000|2021-06-11 17:34:40|83571.2|83521.2|83570.3|83520.3|83572.5|83522.5|83569.6|83519.6|23
1623432890000|2021-06-11 17:34:50|83569.7|83519.7|83573.9|83523.9|83574.1|83524.1|83569.7|83519.7|23
1623432900000|2021-06-11 17:35:00|83571.7|83521.7|83567.3|83517.3|83574.1|83524.1|83562.8|83512.8|30
1623432910000|2021-06-11 17:35:10|83566.2|83516.2|83568.8|83518.8|83569.1|83519.1|83565.8|83515.8|30
1623432920000|2021-06-11 17:35:20|83568.9|83518.9|83568.8|83518.8|83569.5|83519.5|83567.7|83517.7|18
1623432930000|2021-06-11 17:35:30|83568.7|83518.7|83566.9|83516.9|83569.9|83519.9|83566.9|83516.9|34
1623432940000|2021-06-11 17:35:40|83567.1|83517.1|83570.8|83520.8|83571.3|83521.3|83567.1|83517.1|22
1623432950000|2021-06-11 17:35:50|83570.9|83520.9|83573|83523|83574.1|83524.1|83570.9|83520.9|24
1623432960000|2021-06-11 17:36:00|83573.4|83523.4|83571|83521|83573.6|83523.6|83570.6|83520.6|22
1623432970000|2021-06-11 17:36:10|83571.2|83521.2|83570.3|83520.3|83571.3|83521.3|83570.3|83520.3|9
1623432980000|2021-06-11 17:36:20|83572.3|83522.3|83569.3|83519.3|83572.6|83522.6|83568.2|83518.2|22
1623432990000|2021-06-11 17:36:30|83569.8|83519.8|83568.5|83518.5|83569.8|83519.8|83567.2|83517.2|15
1623433000000|2021-06-11 17:36:40|83568.2|83518.2|83568.5|83518.5|83569.7|83519.7|83568.2|83518.2|12
1623433010000|2021-06-11 17:36:50|83568.7|83518.7|83567.4|83517.4|83568.8|83518.8|83566.1|83516.1|12
1623433020000|2021-06-11 17:37:00|83566.8|83516.8|83566.6|83516.6|83568|83518|83563.9|83513.9|25
1623433030000|2021-06-11 17:37:10|83566.7|83516.7|83566.7|83516.7|83570|83520|83566.7|83516.7|15
1623433040000|2021-06-11 17:37:20|83567.1|83517.1|83567.2|83517.2|83568.1|83518.1|83566.8|83516.8|22
1623433050000|2021-06-11 17:37:30|83566.9|83516.9|83566.8|83516.8|83569.4|83519.4|83564.3|83514.3|30
1623433060000|2021-06-11 17:37:40|83566.7|83516.7|83567.9|83517.9|83568.5|83518.5|83564.9|83514.9|33
1623433070000|2021-06-11 17:37:50|83567.6|83517.6|83565.4|83515.4|83568.4|83518.4|83565|83515|34
1623433080000|2021-06-11 17:38:00|83565.8|83515.8|83562.4|83512.4|83566.3|83523.9|83548.9|83511.9|25
1623433090000|2021-06-11 17:38:10|83562.9|83512.9|83562|83512|83565.2|83515.2|83561.9|83511.9|19
1623433100000|2021-06-11 17:38:20|83561.9|83511.9|83559.7|83509.7|83562.1|83512.1|83557.8|83507.8|23
1623433110000|2021-06-11 17:38:30|83558.1|83508.1|83559.1|83509.1|83563.3|83513.3|83556|83506|21
1623433120000|2021-06-11 17:38:40|83559.2|83509.2|83559.7|83509.7|83559.7|83509.7|83557.7|83507.7|25
1623433130000|2021-06-11 17:38:50|83559|83509|83559.1|83509.1|83559.5|83509.5|83558.6|83508.6|12
1623433140000|2021-06-11 17:39:00|83559.8|83509.8|83558|83508|83560.7|83510.7|83557.7|83507.7|17
1623433150000|2021-06-11 17:39:10|83556.4|83506.4|83557.7|83507.7|83559.8|83509.8|83556.4|83506.4|15
1623433160000|2021-06-11 17:39:20|83558.4|83508.4|83558.6|83508.6|83559.2|83509.2|83557.4|83507.4|14
1623433170000|2021-06-11 17:39:30|83557.6|83507.6|83556.3|83506.3|83559.2|83509.2|83555.2|83505.2|25
1623433180000|2021-06-11 17:39:40|83556.9|83506.9|83559|83509|83563.2|83513.2|83555.7|83505.7|18
1623433190000|2021-06-11 17:39:50|83560.1|83510.1|83558.1|83508.1|83560.2|83510.2|83556.8|83506.8|31
1623433200000|2021-06-11 17:40:00|83558.8|83508.8|83540.7|83515.7|83559|83518.2|83540.7|83507.5|18
1623433210000|2021-06-11 17:40:10|83540.6|83515.6|83560.7|83510.7|83560.7|83519|83540.6|83504.6|16
1623433220000|2021-06-11 17:40:20|83561.2|83511.2|83560.8|83510.8|83561.2|83511.2|83556.2|83506.2|19
1623433230000|2021-06-11 17:40:30|83561.3|83511.3|83560.5|83510.5|83561.9|83511.9|83558.8|83508.8|11
1623433240000|2021-06-11 17:40:40|83560.6|83510.6|83561.2|83511.2|83563.1|83513.1|83558.5|83508.5|14
1623433250000|2021-06-11 17:40:50|83563|83513|83559.9|83509.9|83563.1|83513.1|83559.6|83509.6|10
1623433260000|2021-06-11 17:41:00|83562.3|83512.3|83558.2|83508.2|83562.7|83512.7|83554.7|83504.7|31
1623433270000|2021-06-11 17:41:10|83558.3|83508.3|83555.6|83505.6|83559|83509|83554.5|83504.5|22
1623433280000|2021-06-11 17:41:20|83554.7|83504.7|83543.6|83518.6|83559.7|83518.7|83542.1|83503.5|32
1623433290000|2021-06-11 17:41:30|83545.7|83520.7|83541.9|83516.9|83559.5|83521.6|83540.5|83504.8|22
1623433300000|2021-06-11 17:41:40|83540.9|83515.9|83553.2|83503.2|83554.8|83518|83540.7|83503.2|27
1623433310000|2021-06-11 17:41:50|83539.9|83514.9|83554.7|83504.7|83556.1|83517.3|83539.9|83502.4|27
1623433320000|2021-06-11 17:42:00|83554.4|83504.4|83552.6|83502.6|83556.2|83518.8|83540.5|83502.6|26
1623433330000|2021-06-11 17:42:10|83553.5|83503.5|83553.7|83503.7|83555.3|83505.3|83553.5|83503.5|9
1623433340000|2021-06-11 17:42:20|83554.1|83504.1|83554.9|83504.9|83555|83505|83552.9|83502.9|11
1623433350000|2021-06-11 17:42:30|83554.5|83504.5|83554.3|83504.3|83554.5|83504.5|83552.8|83502.8|12
1623433360000|2021-06-11 17:42:40|83553.7|83503.7|83553.5|83503.5|83554.1|83504.1|83551.6|83501.6|18
1623433370000|2021-06-11 17:42:50|83552|83502|83554.3|83504.3|83554.5|83504.5|83552|83502|12
1623433380000|2021-06-11 17:43:00|83553.8|83503.8|83552.2|83502.2|83554.3|83504.3|83550.7|83500.7|18
1623433390000|2021-06-11 17:43:10|83552.3|83502.3|83549.6|83499.6|83552.9|83502.9|83549.6|83499.6|11
1623433400000|2021-06-11 17:43:20|83550.1|83500.1|83550.7|83500.7|83551.4|83501.4|83549.8|83499.8|17
1623433410000|2021-06-11 17:43:30|83550.6|83500.6|83553|83503|83553.9|83503.9|83550.6|83500.6|14
1623433420000|2021-06-11 17:43:40|83552.8|83502.8|83552|83502|83554.9|83504.9|83552|83502|9
1623433430000|2021-06-11 17:43:50|83551.3|83501.3|83552.4|83502.4|83553.1|83503.1|83551.3|83501.3|9
1623433440000|2021-06-11 17:44:00|83553.3|83503.3|83548.8|83498.8|83553.4|83503.4|83548.8|83498.8|19
1623433450000|2021-06-11 17:44:10|83549.4|83499.4|83549.4|83499.4|83550.8|83500.8|83549.1|83499.1|15
1623433460000|2021-06-11 17:44:20|83550.4|83500.4|83550.8|83500.8|83551.4|83501.4|83550.2|83500.2|9
1623433470000|2021-06-11 17:44:30|83550.2|83500.2|83550.1|83500.1|83550.7|83500.7|83549.1|83499.1|22
1623433480000|2021-06-11 17:44:40|83550.5|83500.5|83532.1|83482.1|83551.4|83501.4|83526|83476|41
1623433490000|2021-06-11 17:44:50|83532.4|83482.4|83533.9|83483.9|83533.9|83483.9|83531.2|83481.2|24
1623433500000|2021-06-11 17:45:00|83533.5|83483.5|83527.9|83477.9|83533.5|83483.5|83526.5|83476.5|33
1623433510000|2021-06-11 17:45:10|83529.3|83479.3|83527.6|83477.6|83529.3|83479.3|83525.5|83475.5|28
1623433520000|2021-06-11 17:45:20|83527.2|83477.2|83526.4|83476.4|83528.4|83478.4|83525.9|83475.9|25
1623433530000|2021-06-11 17:45:30|83527.3|83477.3|83522.1|83472.1|83527.9|83486.8|83510.9|83472.1|23
1623433540000|2021-06-11 17:45:40|83527.1|83477.1|83526|83476|83530.1|83480.1|83522.3|83472.3|20
1623433550000|2021-06-11 17:45:50|83523.9|83473.9|83527.9|83477.9|83528.7|83478.7|83523.9|83473.9|25
1623433560000|2021-06-11 17:46:00|83527.1|83477.1|83526.7|83476.7|83528.1|83478.1|83525.9|83475.9|27
1623433570000|2021-06-11 17:46:10|83527.2|83477.2|83526.8|83476.8|83530.3|83480.3|83526.1|83476.1|17
1623433580000|2021-06-11 17:46:20|83527.7|83477.7|83527.4|83477.4|83529.2|83479.2|83526.8|83476.8|11
1623433590000|2021-06-11 17:46:30|83526.8|83476.8|83527.8|83477.8|83527.9|83477.9|83526.5|83476.5|9
1623433600000|2021-06-11 17:46:40|83527.4|83477.4|83529.3|83479.3|83529.3|83479.3|83527|83477|16
1623433610000|2021-06-11 17:46:50|83528.8|83478.8|83529.1|83479.1|83530.1|83480.1|83528.1|83478.1|25
1623433620000|2021-06-11 17:47:00|83529.8|83479.8|83526.5|83476.5|83530.2|83480.2|83526.5|83476.5|15
1623433630000|2021-06-11 17:47:10|83527.7|83477.7|83528.1|83478.1|83532.3|83493.4|83515.2|83476.8|15
1623433640000|2021-06-11 17:47:20|83528.9|83478.9|83527.5|83477.5|83529|83479|83525.5|83475.5|11
1623433650000|2021-06-11 17:47:30|83527.3|83477.3|83525.9|83475.9|83527.3|83477.3|83525.4|83475.4|18
1623433660000|2021-06-11 17:47:40|83525.4|83475.4|83528.4|83478.4|83529.3|83479.3|83523.7|83473.7|30
1623433670000|2021-06-11 17:47:50|83527.6|83477.6|83529|83479|83529.8|83479.8|83527.4|83477.4|16
1623433680000|2021-06-11 17:48:00|83529.2|83479.2|83528.9|83478.9|83530.4|83480.4|83528.2|83478.2|27
1623433690000|2021-06-11 17:48:10|83528.7|83478.7|83527|83477|83531|83481|83523.9|83473.9|24
1623433700000|2021-06-11 17:48:20|83526.2|83476.2|83524.1|83474.1|83529.1|83479.1|83523.5|83473.5|12
1623433710000|2021-06-11 17:48:30|83523.8|83473.8|83525.1|83475.1|83525.4|83475.4|83523.8|83473.8|10
1623433720000|2021-06-11 17:48:40|83525.2|83475.2|83525.5|83475.5|83526.4|83476.4|83525.2|83475.2|4
1623433730000|2021-06-11 17:48:50|83523.5|83473.5|83525.6|83475.6|83526.4|83476.4|83523.5|83473.5|14
1623433740000|2021-06-11 17:49:00|83525.4|83475.4|83526.2|83476.2|83527.3|83489.4|83514.4|83474.4|21
1623433750000|2021-06-11 17:49:10|83525.8|83475.8|83523.2|83473.2|83527.9|83477.9|83523.2|83473.2|16
1623433760000|2021-06-11 17:49:20|83525.9|83475.9|83525.8|83475.8|83526.8|83491.3|83515.5|83474.1|17
1623433770000|2021-06-11 17:49:30|83526.8|83476.8|83529.8|83479.8|83531.9|83481.9|83526.8|83476.8|22
1623433780000|2021-06-11 17:49:40|83530.4|83480.4|83529.8|83479.8|83530.4|83480.4|83528.3|83478.3|13
1623433790000|2021-06-11 17:49:50|83529.4|83479.4|83527|83477|83529.9|83479.9|83527|83477|23
1623433800000|2021-06-11 17:50:00|83526.9|83476.9|83523.8|83473.8|83531.7|83481.7|83523.6|83473.6|29
1623433810000|2021-06-11 17:50:10|83526.8|83476.8|83525.4|83475.4|83527.9|83477.9|83524.4|83474.4|17
1623433820000|2021-06-11 17:50:20|83526.3|83476.3|83524.2|83474.2|83526.3|83476.3|83523.6|83473.6|13
1623433830000|2021-06-11 17:50:30|83524.3|83474.3|83523.3|83473.3|83524.3|83474.3|83523.2|83473.2|6
1623433840000|2021-06-11 17:50:40|83527.5|83477.5|83526.1|83476.1|83527.5|83477.5|83521.2|83471.2|19
1623433850000|2021-06-11 17:50:50|83525.4|83475.4|83525.6|83475.6|83529|83479|83521.8|83471.8|24
1623433860000|2021-06-11 17:51:00|83526.8|83476.8|83523.4|83473.4|83529.4|83479.4|83523.4|83473.4|32
1623433870000|2021-06-11 17:51:10|83527.3|83477.3|83524.2|83474.2|83528|83478|83524.2|83474.2|24
1623433880000|2021-06-11 17:51:20|83523.3|83473.3|83525.3|83475.3|83525.3|83475.3|83522.9|83472.9|16
1623433890000|2021-06-11 17:51:30|83524.9|83474.9|83526.5|83476.5|83527.4|83477.4|83524.9|83474.9|10
1623433900000|2021-06-11 17:51:40|83526.7|83476.7|83524.4|83474.4|83526.9|83476.9|83523.5|83473.5|18
1623433910000|2021-06-11 17:51:50|83527.3|83477.3|83530.4|83480.4|83530.4|83480.4|83523.6|83473.6|20
1623433920000|2021-06-11 17:52:00|83530|83480|83525.9|83475.9|83530|83480|83525.9|83475.9|18
1623433930000|2021-06-11 17:52:10|83525.8|83475.8|83526.2|83476.2|83528.5|83478.5|83525.8|83475.8|12
1623433940000|2021-06-11 17:52:20|83526.7|83476.7|83529.1|83479.1|83531.2|83481.2|83526|83476|16
1623433950000|2021-06-11 17:52:30|83528.5|83478.5|83528.7|83478.7|83530.9|83480.9|83527|83477|13
1623433960000|2021-06-11 17:52:40|83528.8|83478.8|83527.1|83477.1|83529|83479|83524|83474|7
1623433970000|2021-06-11 17:52:50|83528.6|83478.6|83526.6|83476.6|83528.6|83478.6|83522.6|83472.6|25
1623433980000|2021-06-11 17:53:00|83527.1|83477.1|83527.2|83477.2|83527.6|83477.6|83524.6|83474.6|23
1623433990000|2021-06-11 17:53:10|83526.6|83476.6|83527.3|83477.3|83529|83479|83526.6|83476.6|11
1623434000000|2021-06-11 17:53:20|83527.9|83477.9|83513.7|83463.7|83528.6|83478.6|83511.5|83461.5|29
1623434010000|2021-06-11 17:53:30|83512.8|83462.8|83513.7|83463.7|83514.9|83464.9|83512.1|83462.1|31
1623434020000|2021-06-11 17:53:40|83513.9|83463.9|83513.3|83463.3|83514.5|83464.5|83512.3|83462.3|27
1623434030000|2021-06-11 17:53:50|83513.1|83463.1|83512.9|83462.9|83515.9|83465.9|83512.9|83462.9|31
1623434040000|2021-06-11 17:54:00|83513.6|83463.6|83513.1|83463.1|83514.5|83464.5|83511.1|83461.1|39
1623434050000|2021-06-11 17:54:10|83512.6|83462.6|83513.5|83463.5|83514.1|83464.1|83511.6|83461.6|27
1623434060000|2021-06-11 17:54:20|83513.1|83463.1|83513.3|83463.3|83515.1|83465.1|83513.1|83463.1|14
1623434070000|2021-06-11 17:54:30|83513.8|83463.8|83511.1|83461.1|83517.1|83467.1|83510.4|83460.4|19
1623434080000|2021-06-11 17:54:40|83513|83463|83510.2|83460.2|83515.1|83465.1|83510.2|83460.2|31
1623434090000|2021-06-11 17:54:50|83509.6|83459.6|83513.6|83463.6|83513.6|83463.6|83509.6|83459.6|15
1623434100000|2021-06-11 17:55:00|83513.9|83463.9|83512.7|83462.7|83517.3|83467.3|83512.3|83462.3|34
1623434110000|2021-06-11 17:55:10|83513.2|83463.2|83513.3|83463.3|83514.9|83464.9|83512.1|83462.1|19
1623434120000|2021-06-11 17:55:20|83513.2|83463.2|83515.4|83465.4|83517.1|83467.1|83512.1|83462.1|21
1623434130000|2021-06-11 17:55:30|83514.9|83464.9|83514|83464|83515.9|83465.9|83511.2|83461.2|12
1623434140000|2021-06-11 17:55:40|83513.9|83463.9|83511.4|83461.4|83513.9|83463.9|83506.2|83456.2|28
1623434150000|2021-06-11 17:55:50|83511|83461|83509.2|83459.2|83512.6|83462.6|83506.7|83456.7|24
1623434160000|2021-06-11 17:56:00|83509|83459|83504.7|83454.7|83510.1|83460.1|83504|83454|41
1623434170000|2021-06-11 17:56:10|83503.5|83453.5|83506.7|83456.7|83508.6|83458.6|83503.5|83453.5|23
1623434180000|2021-06-11 17:56:20|83506.6|83456.6|83503.8|83453.8|83507|83457|83503.8|83453.8|18
1623434190000|2021-06-11 17:56:30|83502.9|83452.9|83507.6|83457.6|83509.4|83459.4|83502.9|83452.9|28
1623434200000|2021-06-11 17:56:40|83507.5|83457.5|83508|83458|83508.7|83458.7|83506.9|83456.9|14
1623434210000|2021-06-11 17:56:50|83508.6|83458.6|83509.3|83459.3|83509.3|83459.3|83507.8|83457.8|20
1623434220000|2021-06-11 17:57:00|83508.8|83458.8|83504.8|83454.8|83510.4|83460.4|83503.3|83453.3|24
1623434230000|2021-06-11 17:57:10|83509.5|83459.5|83505.3|83455.3|83509.5|83459.5|83503.4|83453.4|21
1623434240000|2021-06-11 17:57:20|83505.9|83455.9|83505.3|83455.3|83506|83456|83504.4|83454.4|25
1623434250000|2021-06-11 17:57:30|83504.2|83454.2|83502.2|83452.2|83504.9|83454.9|83498.9|83448.9|28
1623434260000|2021-06-11 17:57:40|83502.5|83452.5|83501.2|83451.2|83505|83455|83500.9|83450.9|26
1623434270000|2021-06-11 17:57:50|83501.3|83451.3|83502.5|83452.5|83507.3|83457.3|83494.4|83444.4|35
1623434280000|2021-06-11 17:58:00|83501.2|83451.2|83502.2|83452.2|83503.2|83453.2|83500.5|83450.5|25
1623434290000|2021-06-11 17:58:10|83503.2|83453.2|83501.8|83451.8|83503.2|83453.2|83498.7|83448.7|31
1623434300000|2021-06-11 17:58:20|83502|83452|83505.7|83455.7|83510.3|83460.3|83501.1|83451.1|42
1623434310000|2021-06-11 17:58:30|83505.1|83455.1|83507.1|83457.1|83507.1|83457.1|83503|83453|20
1623434320000|2021-06-11 17:58:40|83507|83457|83502.4|83452.4|83507.5|83457.5|83501.5|83451.5|29
1623434330000|2021-06-11 17:58:50|83501.7|83451.7|83501|83451|83502.5|83452.5|83499.3|83449.3|19
1623434340000|2021-06-11 17:59:00|83500.6|83450.6|83501.9|83451.9|83501.9|83451.9|83500.6|83450.6|14
1623434350000|2021-06-11 17:59:10|83502.2|83452.2|83496.5|83446.5|83502.2|83452.2|83496.5|83446.5|36
1623434360000|2021-06-11 17:59:20|83496.4|83446.4|83502.1|83452.1|83506.5|83462.7|83487.7|83444|36
1623434370000|2021-06-11 17:59:30|83502.2|83452.2|83503.8|83453.8|83504.2|83454.2|83501.3|83451.3|17
1623434380000|2021-06-11 17:59:40|83503.4|83453.4|83497.3|83472.3|83506.7|83472.3|83491|83452.3|29
1623434390000|2021-06-11 17:59:50|83496.4|83471.4|83511.5|83461.5|83513.3|83471.4|83496.4|83452.7|51
1623434400000|2021-06-11 18:00:00|83511.8|83461.8|83512.3|83462.3|83512.8|83462.8|83509.7|83459.7|45
1623434410000|2021-06-11 18:00:10|83511|83461|83511.3|83461.3|83513.3|83463.3|83507.4|83457.4|38
1623434420000|2021-06-11 18:00:20|83511.5|83461.5|83510.6|83460.6|83511.5|83461.5|83507.4|83457.4|19
1623434430000|2021-06-11 18:00:30|83511.6|83461.6|83510.4|83460.4|83512.3|83462.3|83506.3|83456.3|32
1623434440000|2021-06-11 18:00:40|83507.7|83457.7|83507.4|83457.4|83508.5|83458.5|83504.8|83454.8|37
1623434450000|2021-06-11 18:00:50|83507.6|83457.6|83507.6|83457.6|83508.8|83458.8|83506.7|83456.7|22
1623434460000|2021-06-11 18:01:00|83507.5|83457.5|83505|83455|83507.5|83457.5|83502.5|83452.5|33
1623434470000|2021-06-11 18:01:10|83504.2|83454.2|83503.2|83453.2|83508.5|83458.5|83503.2|83453.2|32
1623434480000|2021-06-11 18:01:20|83505.6|83455.6|83506.9|83456.9|83510|83469.5|83493.5|83454.1|39
1623434490000|2021-06-11 18:01:30|83508.4|83458.4|83500.3|83450.3|83508.4|83463|83488|83450.2|35
1623434500000|2021-06-11 18:01:40|83500.6|83450.6|83503.6|83453.6|83506.9|83456.9|83499.9|83449.9|20
1623434510000|2021-06-11 18:01:50|83503.2|83453.2|83501.9|83451.9|83505.9|83455.9|83501.5|83451.5|29
1623434520000|2021-06-11 18:02:00|83501.6|83451.6|83502.9|83452.9|83503.4|83453.4|83498|83448|34
1623434530000|2021-06-11 18:02:10|83501.6|83451.6|83501.2|83451.2|83502.7|83452.7|83499.3|83449.3|32
1623434540000|2021-06-11 18:02:20|83501.8|83451.8|83502|83452|83507.2|83457.2|83499|83449|26
1623434550000|2021-06-11 18:02:30|83502.1|83452.1|83509.6|83459.6|83509.6|83459.6|83502.1|83452.1|29
1623434560000|2021-06-11 18:02:40|83509.7|83459.7|83504.9|83454.9|83510.2|83460.2|83504.6|83454.6|24
1623434570000|2021-06-11 18:02:50|83504|83454|83508.6|83458.6|83510.5|83460.5|83502.2|83452.2|46
1623434580000|2021-06-11 18:03:00|83506.5|83456.5|83506.6|83456.6|83511|83461|83502.3|83452.3|34
1623434590000|2021-06-11 18:03:10|83506.4|83456.4|83508.6|83458.6|83510.6|83460.6|83506.3|83456.3|35
1623434600000|2021-06-11 18:03:20|83508.7|83458.7|83509.2|83459.2|83511.7|83461.7|83506.5|83456.5|29
1623434610000|2021-06-11 18:03:30|83509.7|83459.7|83506.1|83456.1|83510|83460|83505.5|83455.5|24
1623434620000|2021-06-11 18:03:40|83506.4|83456.4|83505|83455|83506.4|83456.4|83503.9|83453.9|21
1623434630000|2021-06-11 18:03:50|83505.1|83455.1|83500.3|83450.3|83505.7|83455.7|83498.7|83448.7|27
1623434640000|2021-06-11 18:04:00|83501.4|83451.4|83503.3|83453.3|83504.8|83454.8|83499.2|83449.2|30
1623434650000|2021-06-11 18:04:10|83503.5|83453.5|83501.3|83451.3|83508|83458|83500.6|83450.6|41
1623434660000|2021-06-11 18:04:20|83503.4|83453.4|83500.6|83450.6|83505.4|83455.4|83498.4|83448.4|31
1623434670000|2021-06-11 18:04:30|83500.7|83450.7|83502.4|83452.4|83502.4|83452.4|83500.2|83450.2|15
1623434680000|2021-06-11 18:04:40|83501.5|83451.5|83499.3|83449.3|83502.1|83452.1|83499.3|83449.3|12
1623434690000|2021-06-11 18:04:50|83499.8|83449.8|83501.8|83451.8|83502.4|83452.4|83498.9|83448.9|23
1623434700000|2021-06-11 18:05:00|83500.1|83450.1|83500.3|83450.3|83501.5|83451.5|83499.1|83449.1|18
1623434710000|2021-06-11 18:05:10|83500.5|83450.5|83496.2|83446.2|83501.2|83451.2|83496.2|83446.2|17
1623434720000|2021-06-11 18:05:20|83496.4|83446.4|83500.9|83450.9|83501.4|83451.4|83496.4|83446.4|26
1623434730000|2021-06-11 18:05:30|83500.5|83450.5|83497.8|83447.8|83500.9|83450.9|83496.4|83446.4|22
1623434740000|2021-06-11 18:05:40|83498.1|83448.1|83496.6|83446.6|83498.1|83448.1|83496.2|83446.2|19
1623434750000|2021-06-11 18:05:50|83497|83447|83497.3|83447.3|83499.4|83449.4|83496.6|83446.6|25
1623434760000|2021-06-11 18:06:00|83497.4|83447.4|83496.5|83446.5|83497.8|83447.8|83495.8|83445.8|20
1623434770000|2021-06-11 18:06:10|83497.5|83447.5|83492.5|83442.5|83497.7|83447.7|83492.4|83442.4|20
1623434780000|2021-06-11 18:06:20|83492.4|83442.4|83493.2|83443.2|83493.2|83443.2|83492.2|83442.2|23
1623434790000|2021-06-11 18:06:30|83493.3|83443.3|83493.4|83443.4|83494.4|83444.4|83491.3|83441.3|25
1623434800000|2021-06-11 18:06:40|83493.6|83443.6|83494.9|83444.9|83495.9|83445.9|83493.2|83443.2|20
1623434810000|2021-06-11 18:06:50|83494.8|83444.8|83494.9|83444.9|83495.5|83445.5|83494.2|83444.2|17
1623434820000|2021-06-11 18:07:00|83494.3|83444.3|83495.6|83445.6|83497.3|83447.3|83494.3|83444.3|29
1623434830000|2021-06-11 18:07:10|83495.8|83445.8|83494.2|83444.2|83495.8|83445.8|83493.3|83443.3|32
1623434840000|2021-06-11 18:07:20|83493.5|83443.5|83494.2|83444.2|83494.3|83444.3|83493.4|83443.4|15
1623434850000|2021-06-11 18:07:30|83494.1|83444.1|83494.5|83444.5|83495.5|83445.5|83494.1|83444.1|13
1623434860000|2021-06-11 18:07:40|83494.8|83444.8|83496.8|83446.8|83497.5|83447.5|83493.6|83443.6|19
1623434870000|2021-06-11 18:07:50|83497.4|83447.4|83497|83447|83497.6|83447.6|83496|83446|19
1623434880000|2021-06-11 18:08:00|83494.8|83444.8|83495.6|83445.6|83496.3|83446.3|83494.7|83444.7|23
1623434890000|2021-06-11 18:08:10|83495.5|83445.5|83496.1|83446.1|83496.2|83446.2|83494.9|83444.9|14
1623434900000|2021-06-11 18:08:20|83496|83446|83497.2|83447.2|83497.3|83447.3|83495.5|83445.5|19
1623434910000|2021-06-11 18:08:30|83498.5|83448.5|83497|83447|83498.8|83448.8|83497|83447|20
1623434920000|2021-06-11 18:08:40|83497.2|83447.2|83496.2|83446.2|83499.3|83449.3|83495.5|83445.5|26
1623434930000|2021-06-11 18:08:50|83496.4|83446.4|83493.7|83443.7|83497.7|83447.7|83493.3|83443.3|35
1623434940000|2021-06-11 18:09:00|83493.3|83443.3|83493.6|83443.6|83494.2|83444.2|83493.3|83443.3|11
1623434950000|2021-06-11 18:09:10|83494.2|83444.2|83494.4|83444.4|83495.8|83445.8|83493.6|83443.6|13
1623434960000|2021-06-11 18:09:20|83494.8|83444.8|83499.3|83449.3|83501.2|83451.2|83494.8|83444.8|29
1623434970000|2021-06-11 18:09:30|83499.5|83449.5|83499.3|83449.3|83500.1|83450.1|83498.8|83448.8|13
1623434980000|2021-06-11 18:09:40|83499.4|83449.4|83496.1|83446.1|83499.4|83449.4|83496|83446|30
1623434990000|2021-06-11 18:09:50|83496.2|83446.2|83497|83447|83498.3|83448.3|83496.2|83446.2|17
1623435000000|2021-06-11 18:10:00|83496.9|83446.9|83496.9|83446.9|83497.3|83447.3|83496|83446|23
1623435010000|2021-06-11 18:10:10|83496.1|83446.1|83499.1|83449.1|83499.8|83449.8|83494.9|83444.9|27
1623435020000|2021-06-11 18:10:20|83499.7|83449.7|83499.6|83449.6|83499.9|83449.9|83498.6|83448.6|13
1623435030000|2021-06-11 18:10:30|83499.9|83449.9|83502.6|83452.6|83503.1|83453.1|83499.4|83449.4|23
1623435040000|2021-06-11 18:10:40|83502.5|83452.5|83500.9|83450.9|83503.5|83453.5|83497.9|83447.9|31
1623435050000|2021-06-11 18:10:50|83500.6|83450.6|83500.9|83450.9|83502.3|83452.3|83500.1|83450.1|13
1623435060000|2021-06-11 18:11:00|83500.7|83450.7|83501.5|83451.5|83501.9|83451.9|83500.4|83450.4|21
1623435070000|2021-06-11 18:11:10|83501.3|83451.3|83507.4|83457.4|83507.4|83457.4|83501.2|83451.2|35
1623435080000|2021-06-11 18:11:20|83507.2|83457.2|83507.4|83457.4|83509.7|83459.7|83507.1|83457.1|26
1623435090000|2021-06-11 18:11:30|83508|83458|83508.4|83458.4|83509|83459|83506.5|83456.5|26
1623435100000|2021-06-11 18:11:40|83508.6|83458.6|83508.3|83458.3|83508.9|83458.9|83508|83458|12
1623435110000|2021-06-11 18:11:50|83508.4|83458.4|83506.8|83456.8|83508.4|83458.4|83506.8|83456.8|15
1623435120000|2021-06-11 18:12:00|83506.7|83456.7|83506.3|83456.3|83509.9|83459.9|83506.3|83456.3|17
1623435130000|2021-06-11 18:12:10|83506.8|83456.8|83502.3|83452.3|83508.9|83469.3|83493.3|83450.1|25
1623435140000|2021-06-11 18:12:20|83500.7|83450.7|83501.9|83451.9|83502.3|83452.3|83499.7|83449.7|14
1623435150000|2021-06-11 18:12:30|83501.8|83451.8|83503.4|83453.4|83504|83454|83501.8|83451.8|15
1623435160000|2021-06-11 18:12:40|83503.1|83453.1|83503.7|83453.7|83503.9|83453.9|83502.6|83452.6|15
1623435170000|2021-06-11 18:12:50|83504.6|83454.6|83508.2|83458.2|83508.5|83458.5|83503.6|83453.6|27
1623435180000|2021-06-11 18:13:00|83508.1|83458.1|83509.1|83459.1|83509.2|83459.2|83507.6|83457.6|18
1623435190000|2021-06-11 18:13:10|83509.2|83459.2|83510.1|83460.1|83512.5|83462.5|83507.9|83457.9|22
1623435200000|2021-06-11 18:13:20|83509.2|83459.2|83510.5|83460.5|83510.9|83460.9|83509.1|83459.1|14
1623435210000|2021-06-11 18:13:30|83510.9|83460.9|83509|83459|83511.1|83461.1|83509|83459|21
1623435220000|2021-06-11 18:13:40|83508.7|83458.7|83512|83462|83512|83462|83507.5|83457.5|22
1623435230000|2021-06-11 18:13:50|83511.8|83461.8|83511.8|83461.8|83511.8|83461.8|83507.7|83457.7|29
1623435240000|2021-06-11 18:14:00|83511.2|83461.2|83510.3|83460.3|83513.3|83463.3|83508.9|83458.9|23
1623435250000|2021-06-11 18:14:10|83510.9|83460.9|83508.1|83458.1|83515|83465|83507.9|83457.9|35
1623435260000|2021-06-11 18:14:20|83508.8|83458.8|83508.2|83458.2|83509.4|83459.4|83507.4|83457.4|13
1623435270000|2021-06-11 18:14:30|83506.6|83456.6|83506.3|83456.3|83508.5|83458.5|83505.9|83455.9|15
1623435280000|2021-06-11 18:14:40|83506.2|83456.2|83503.9|83453.9|83506.9|83456.9|83503.2|83453.2|19
1623435290000|2021-06-11 18:14:50|83503.8|83453.8|83500.9|83450.9|83507.8|83457.8|83500.9|83450.9|21
1623435300000|2021-06-11 18:15:00|83505|83455|83501.2|83451.2|83505.2|83455.2|83500.8|83450.8|30
1623435310000|2021-06-11 18:15:10|83504.4|83454.4|83503.1|83453.1|83504.5|83454.5|83501.2|83451.2|19
1623435320000|2021-06-11 18:15:20|83503.9|83453.9|83503|83453|83504.9|83454.9|83502.9|83452.9|16
1623435330000|2021-06-11 18:15:30|83502.9|83452.9|83504.1|83454.1|83505.3|83455.3|83501.2|83451.2|29
1623435340000|2021-06-11 18:15:40|83504.6|83454.6|83503.5|83453.5|83506.2|83456.2|83502.7|83452.7|20
1623435350000|2021-06-11 18:15:50|83505.4|83455.4|83504.9|83454.9|83506.9|83456.9|83504.1|83454.1|22
1623435360000|2021-06-11 18:16:00|83504.8|83454.8|83505.9|83455.9|83506|83456|83503.3|83453.3|23
1623435370000|2021-06-11 18:16:10|83505.1|83455.1|83505.9|83455.9|83506.1|83456.1|83502.1|83452.1|20
1623435380000|2021-06-11 18:16:20|83506|83456|83509.6|83459.6|83509.6|83459.6|83504.8|83454.8|22
1623435390000|2021-06-11 18:16:30|83509.4|83459.4|83508.1|83458.1|83509.5|83459.5|83508.1|83458.1|18
1623435400000|2021-06-11 18:16:40|83509.2|83459.2|83508.3|83458.3|83509.2|83459.2|83508.3|83458.3|12
1623435410000|2021-06-11 18:16:50|83507.3|83457.3|83508.4|83458.4|83509.1|83459.1|83507.3|83457.3|21
1623435420000|2021-06-11 18:17:00|83508.2|83458.2|83508.1|83458.1|83509.8|83459.8|83508|83458|21
1623435430000|2021-06-11 18:17:10|83508.4|83458.4|83510.4|83460.4|83513|83463|83506.4|83456.4|28
1623435440000|2021-06-11 18:17:20|83510.1|83460.1|83510.3|83460.3|83511.5|83461.5|83505.5|83455.5|24
1623435450000|2021-06-11 18:17:30|83510.2|83460.2|83509.8|83459.8|83510.3|83460.3|83507.4|83457.4|16
1623435460000|2021-06-11 18:17:40|83509.6|83459.6|83508|83458|83510.5|83460.5|83506.9|83456.9|14
1623435470000|2021-06-11 18:17:50|83507|83457|83509.4|83459.4|83509.6|83459.6|83507|83457|14
1623435480000|2021-06-11 18:18:00|83509.2|83459.2|83512.3|83462.3|83512.3|83462.3|83509.2|83459.2|14
1623435490000|2021-06-11 18:18:10|83511.6|83461.6|83512.7|83462.7|83513.3|83474.2|83497.9|83461|17
1623435500000|2021-06-11 18:18:20|83511.6|83461.6|83511.1|83461.1|83512.7|83462.7|83511.1|83461.1|14
1623435510000|2021-06-11 18:18:30|83511.4|83461.4|83507.7|83457.7|83511.8|83461.8|83505.2|83455.2|30
1623435520000|2021-06-11 18:18:40|83507.2|83457.2|83507.5|83457.5|83508.2|83458.2|83506.1|83456.1|16
1623435530000|2021-06-11 18:18:50|83507.8|83457.8|83505|83455|83507.8|83457.8|83505|83455|15
1623435540000|2021-06-11 18:19:00|83504.9|83454.9|83506.9|83456.9|83508.1|83458.1|83504.9|83454.9|18
1623435550000|2021-06-11 18:19:10|83506.4|83456.4|83506.8|83456.8|83510.9|83460.9|83502.1|83452.1|23
1623435560000|2021-06-11 18:19:20|83507.8|83457.8|83500|83475|83513.5|83475.4|83500|83456.9|21
1623435570000|2021-06-11 18:19:30|83499.9|83474.9|83513.2|83463.2|83514.2|83474.9|83499.9|83455.2|20
1623435580000|2021-06-11 18:19:40|83512.5|83462.5|83513.6|83463.6|83513.6|83463.6|83510.9|83460.9|17
1623435590000|2021-06-11 18:19:50|83499.8|83474.8|83511.8|83461.8|83513.4|83475.3|83498.1|83460.9|15
1623435600000|2021-06-11 18:20:00|83512.8|83462.8|83505|83455|83513|83463|83503|83453|16
1623435610000|2021-06-11 18:20:10|83503.3|83453.3|83510.4|83460.4|83512.6|83462.6|83503.3|83453.3|13
1623435620000|2021-06-11 18:20:20|83511.3|83461.3|83504.4|83454.4|83511.6|83461.6|83504.4|83454.4|16
1623435630000|2021-06-11 18:20:30|83504.8|83454.8|83515.1|83465.1|83515.1|83465.1|83504.3|83454.3|19
1623435640000|2021-06-11 18:20:40|83516.3|83466.3|83515|83465|83516.3|83466.3|83509.8|83459.8|26
1623435650000|2021-06-11 18:20:50|83515.3|83465.3|83516|83466|83516.4|83466.4|83508.4|83458.4|18
1623435660000|2021-06-11 18:21:00|83515.5|83465.5|83512.1|83462.1|83518.3|83468.3|83511.6|83461.6|27
1623435670000|2021-06-11 18:21:10|83512.3|83462.3|83518.4|83468.4|83518.4|83468.4|83511.9|83461.9|23
1623435680000|2021-06-11 18:21:20|83518.2|83468.2|83510.1|83460.1|83518.2|83468.2|83507.8|83457.8|28
1623435690000|2021-06-11 18:21:30|83508.9|83458.9|83510.9|83460.9|83511.7|83461.7|83508.6|83458.6|17
1623435700000|2021-06-11 18:21:40|83511.1|83461.1|83515.5|83465.5|83516.7|83466.7|83511.1|83461.1|14
1623435710000|2021-06-11 18:21:50|83515.9|83465.9|83513.4|83463.4|83516.8|83466.8|83510.2|83460.2|16
1623435720000|2021-06-11 18:22:00|83513.9|83463.9|83514.4|83464.4|83515|83465|83512|83462|20
1623435730000|2021-06-11 18:22:10|83514.1|83464.1|83515|83465|83515.3|83465.3|83513.7|83463.7|12
1623435740000|2021-06-11 18:22:20|83514.8|83464.8|83520.3|83470.3|83521.9|83471.9|83513.5|83463.5|33
1623435750000|2021-06-11 18:22:30|83517.1|83467.1|83514.9|83464.9|83519.7|83469.7|83513.5|83463.5|32
1623435760000|2021-06-11 18:22:40|83514|83464|83520.5|83470.5|83520.7|83470.7|83514|83464|25
1623435770000|2021-06-11 18:22:50|83520.6|83470.6|83516.9|83466.9|83520.6|83470.6|83516.9|83466.9|12
1623435780000|2021-06-11 18:23:00|83517.5|83467.5|83521.3|83471.3|83523.5|83473.5|83516.9|83466.9|18
1623435790000|2021-06-11 18:23:10|83521|83471|83519.5|83469.5|83522.6|83472.6|83517.8|83467.8|18
1623435800000|2021-06-11 18:23:20|83519.7|83469.7|83517|83467|83519.9|83469.9|83515|83465|19
1623435810000|2021-06-11 18:23:30|83517.4|83467.4|83520.6|83470.6|83520.9|83470.9|83515.7|83465.7|37
1623435820000|2021-06-11 18:23:40|83520.7|83470.7|83520.7|83470.7|83521.2|83471.2|83520.5|83470.5|9
1623435830000|2021-06-11 18:23:50|83520.8|83470.8|83520.3|83470.3|83521|83471|83519.6|83469.6|18
1623435840000|2021-06-11 18:24:00|83520.7|83470.7|83521.9|83471.9|83522.3|83472.3|83516.5|83466.5|21
1623435850000|2021-06-11 18:24:10|83522.1|83472.1|83519.8|83469.8|83522.3|83472.3|83519.8|83469.8|16
1623435860000|2021-06-11 18:24:20|83520|83470|83519.7|83469.7|83520.7|83470.7|83519.1|83469.1|14
1623435870000|2021-06-11 18:24:30|83519.6|83469.6|83517.1|83467.1|83520.8|83470.8|83516.4|83466.4|19
1623435880000|2021-06-11 18:24:40|83519.9|83469.9|83519.6|83469.6|83521.9|83471.9|83519|83469|23
1623435890000|2021-06-11 18:24:50|83520.2|83470.2|83519.9|83469.9|83520.2|83470.2|83518.9|83468.9|13
1623435900000|2021-06-11 18:25:00|83519.6|83469.6|83519.4|83469.4|83521.4|83471.4|83516.1|83466.1|35
1623435910000|2021-06-11 18:25:10|83519.2|83469.2|83519|83469|83519.6|83469.6|83518.8|83468.8|12
1623435920000|2021-06-11 18:25:20|83519.4|83469.4|83517.4|83467.4|83520.9|83470.9|83515.8|83465.8|15
1623435930000|2021-06-11 18:25:30|83517.3|83467.3|83515.3|83465.3|83518.7|83468.7|83514.2|83464.2|21
1623435940000|2021-06-11 18:25:40|83515.5|83465.5|83521.4|83471.4|83521.4|83471.4|83511.6|83461.6|31
1623435950000|2021-06-11 18:25:50|83520.1|83470.1|83518.7|83468.7|83523.2|83481|83506|83468.5|41
1623435960000|2021-06-11 18:26:00|83517.2|83467.2|83521.4|83471.4|83521.9|83471.9|83517.2|83467.2|28
1623435970000|2021-06-11 18:26:10|83521.9|83471.9|83520.5|83470.5|83522.2|83472.2|83520.1|83470.1|19
1623435980000|2021-06-11 18:26:20|83518.4|83468.4|83518.2|83468.2|83520.6|83470.6|83517.3|83467.3|13
1623435990000|2021-06-11 18:26:30|83516.3|83466.3|83523|83473|83524.1|83474.1|83514.9|83464.9|29
1623436000000|2021-06-11 18:26:40|83522.6|83472.6|83524.4|83474.4|83527.7|83477.7|83522.1|83472.1|40
1623436010000|2021-06-11 18:26:50|83524.3|83474.3|83522.3|83472.3|83526.5|83476.5|83517.5|83467.5|40
1623436020000|2021-06-11 18:27:00|83524.3|83474.3|83522.6|83472.6|83524.7|83474.7|83520.5|83470.5|32
1623436030000|2021-06-11 18:27:10|83523|83473|83522.7|83472.7|83524.1|83474.1|83520.4|83470.4|20
1623436040000|2021-06-11 18:27:20|83522.6|83472.6|83519.3|83469.3|83522.6|83472.6|83515.4|83465.4|18
1623436050000|2021-06-11 18:27:30|83518.9|83468.9|83525.8|83475.8|83526.8|83476.8|83517.7|83467.7|31
1623436060000|2021-06-11 18:27:40|83524.7|83474.7|83525.6|83475.6|83526.5|83476.5|83524.7|83474.7|22
1623436070000|2021-06-11 18:27:50|83525.8|83475.8|83523.1|83473.1|83525.8|83475.8|83522|83472|14
1623436080000|2021-06-11 18:28:00|83523.2|83473.2|83523.3|83473.3|83524.7|83474.7|83521|83471|20
1623436090000|2021-06-11 18:28:10|83523.4|83473.4|83523.3|83473.3|83524.5|83474.5|83521.6|83471.6|15
1623436100000|2021-06-11 18:28:20|83520.8|83470.8|83523.9|83473.9|83524.2|83474.2|83520.8|83470.8|15
1623436110000|2021-06-11 18:28:30|83523.6|83473.6|83525.2|83475.2|83525.5|83475.5|83522.2|83472.2|20
1623436120000|2021-06-11 18:28:40|83525.1|83475.1|83524|83474|83526|83476|83521.9|83471.9|27
1623436130000|2021-06-11 18:28:50|83523.9|83473.9|83525.6|83475.6|83526.7|83476.7|83523.8|83473.8|14
1623436140000|2021-06-11 18:29:00|83522.9|83472.9|83527.1|83477.1|83527.1|83477.1|83522.9|83472.9|16
1623436150000|2021-06-11 18:29:10|83525.6|83475.6|83525.8|83475.8|83526.1|83476.1|83522.9|83472.9|20
1623436160000|2021-06-11 18:29:20|83525.3|83475.3|83526.5|83476.5|83526.5|83476.5|83524.8|83474.8|7
1623436170000|2021-06-11 18:29:30|83526.4|83476.4|83522.6|83472.6|83526.5|83476.5|83522.6|83472.6|18
1623436180000|2021-06-11 18:29:40|83522.2|83472.2|83523.5|83473.5|83523.9|83473.9|83521.9|83471.9|24
1623436190000|2021-06-11 18:29:50|83523.4|83473.4|83523|83473|83525.3|83475.3|83522.9|83472.9|14
1623436200000|2021-06-11 18:30:00|83522.6|83472.6|83522.8|83472.8|83523.3|83473.3|83520.8|83470.8|19
1623436210000|2021-06-11 18:30:10|83523.2|83473.2|83525.6|83475.6|83525.8|83475.8|83523.2|83473.2|14
1623436220000|2021-06-11 18:30:20|83525.5|83475.5|83524.3|83474.3|83526.3|83476.3|83523.6|83473.6|27
1623436230000|2021-06-11 18:30:30|83524|83474|83530.5|83480.5|83530.5|83480.5|83523.6|83473.6|21
1623436240000|2021-06-11 18:30:40|83529.9|83479.9|83528.3|83478.3|83529.9|83479.9|83528.3|83478.3|11
1623436250000|2021-06-11 18:30:50|83528.4|83478.4|83524.3|83474.3|83528.4|83478.4|83523.7|83473.7|14
1623436260000|2021-06-11 18:31:00|83524.7|83474.7|83527.2|83477.2|83527.2|83477.2|83524.4|83474.4|29
1623436270000|2021-06-11 18:31:10|83527.4|83477.4|83527|83477|83528.5|83478.5|83526.3|83476.3|14
1623436280000|2021-06-11 18:31:20|83526.9|83476.9|83523.3|83473.3|83528.3|83478.3|83523.3|83473.3|12
1623436290000|2021-06-11 18:31:30|83524.8|83474.8|83526.1|83476.1|83526.2|83476.2|83524.2|83474.2|21
1623436300000|2021-06-11 18:31:40|83525.8|83475.8|83526.5|83476.5|83527.2|83477.2|83525.6|83475.6|16
1623436310000|2021-06-11 18:31:50|83526.6|83476.6|83526.6|83476.6|83527.2|83477.2|83525.7|83475.7|15
1623436320000|2021-06-11 18:32:00|83526.5|83476.5|83525|83475|83526.5|83476.5|83523.5|83473.5|24
1623436330000|2021-06-11 18:32:10|83525.3|83475.3|83526|83476|83526.2|83476.2|83524|83474|20
1623436340000|2021-06-11 18:32:20|83525.7|83475.7|83524.9|83474.9|83525.7|83475.7|83522.3|83472.3|23
1623436350000|2021-06-11 18:32:30|83524.7|83474.7|83524.9|83474.9|83526.7|83476.7|83523.3|83473.3|32
1623436360000|2021-06-11 18:32:40|83525|83475|83523|83473|83525|83475|83519.5|83469.5|24
1623436370000|2021-06-11 18:32:50|83521.1|83471.1|83519|83469|83524.9|83474.9|83518|83468|28
1623436380000|2021-06-11 18:33:00|83520.2|83470.2|83521.3|83471.3|83521.6|83471.6|83517.7|83467.7|24
1623436390000|2021-06-11 18:33:10|83521|83471|83523.3|83473.3|83523.5|83473.5|83517.9|83467.9|12
1623436400000|2021-06-11 18:33:20|83524.2|83474.2|83521.2|83471.2|83526.8|83476.8|83517.8|83467.8|16
1623436410000|2021-06-11 18:33:30|83524.3|83474.3|83512.7|83487.7|83527.5|83490.6|83512.7|83472.6|31
1623436420000|2021-06-11 18:33:40|83512.6|83487.6|83527.2|83477.2|83527.6|83488.8|83512.6|83472.4|20
1623436430000|2021-06-11 18:33:50|83526.9|83476.9|83522.9|83472.9|83526.9|83476.9|83520.1|83470.1|18
1623436440000|2021-06-11 18:34:00|83520.3|83470.3|83525.2|83475.2|83525.6|83475.6|83520.3|83470.3|10
1623436450000|2021-06-11 18:34:10|83524.9|83474.9|83511.3|83486.3|83526.7|83488|83510.8|83474.6|16
1623436460000|2021-06-11 18:34:20|83511.5|83486.5|83521.2|83471.2|83526.5|83486.5|83511|83470.6|17
1623436470000|2021-06-11 18:34:30|83522.2|83472.2|83523.9|83473.9|83525.8|83475.8|83522.2|83472.2|20
1623436480000|2021-06-11 18:34:40|83524.4|83474.4|83520.4|83470.4|83524.8|83474.8|83519.5|83469.5|7
1623436490000|2021-06-11 18:34:50|83521|83471|83519.4|83469.4|83524.1|83474.1|83519.1|83469.1|29
1623436500000|2021-06-11 18:35:00|83520.6|83470.6|83518.1|83468.1|83521.6|83471.6|83518.1|83468.1|14
1623436510000|2021-06-11 18:35:10|83517.2|83467.2|83511.5|83461.5|83517.2|83467.2|83502.3|83452.3|43
1623436520000|2021-06-11 18:35:20|83511.3|83461.3|83511.6|83461.6|83512.7|83462.7|83509.9|83459.9|20
1623436530000|2021-06-11 18:35:30|83511.4|83461.4|83512|83462|83512.6|83462.6|83510.2|83460.2|16
1623436540000|2021-06-11 18:35:40|83511.9|83461.9|83512.2|83462.2|83512.4|83462.4|83509.5|83459.5|24
1623436550000|2021-06-11 18:35:50|83512.1|83462.1|83510.6|83460.6|83513.7|83463.7|83509.8|83459.8|32
1623436560000|2021-06-11 18:36:00|83510.5|83460.5|83513.5|83463.5|83513.8|83463.8|83510.5|83460.5|10
1623436570000|2021-06-11 18:36:10|83512.7|83462.7|83515|83465|83518.8|83468.8|83512.7|83462.7|30
1623436580000|2021-06-11 18:36:20|83515.4|83465.4|83515.3|83465.3|83518|83468|83514.2|83464.2|14
1623436590000|2021-06-11 18:36:30|83516|83466|83514|83464|83518.2|83468.2|83511.6|83461.6|25
1623436600000|2021-06-11 18:36:40|83513.9|83463.9|83512.8|83462.8|83514.1|83464.1|83511.8|83461.8|10
1623436610000|2021-06-11 18:36:50|83511.7|83461.7|83514.4|83464.4|83517.4|83467.4|83511.7|83461.7|23
1623436620000|2021-06-11 18:37:00|83514.8|83464.8|83509.2|83459.2|83514.8|83464.8|83509.1|83459.1|30
1623436630000|2021-06-11 18:37:10|83509.4|83459.4|83509.1|83459.1|83515.4|83465.4|83508.5|83458.5|40
1623436640000|2021-06-11 18:37:20|83508.3|83458.3|83510.8|83460.8|83511.7|83461.7|83508|83458|29
1623436650000|2021-06-11 18:37:30|83510.9|83460.9|83510.1|83460.1|83512.4|83462.4|83509|83459|16
1623436660000|2021-06-11 18:37:40|83509.9|83459.9|83512|83462|83514.1|83464.1|83508.8|83458.8|36
1623436670000|2021-06-11 18:37:50|83513.4|83463.4|83510.1|83460.1|83513.4|83463.4|83507.5|83457.5|26
1623436680000|2021-06-11 18:38:00|83510.9|83460.9|83513.8|83463.8|83513.8|83463.8|83510.1|83460.1|19
1623436690000|2021-06-11 18:38:10|83513.6|83463.6|83510.8|83460.8|83513.7|83463.7|83507.9|83457.9|23
1623436700000|2021-06-11 18:38:20|83510.9|83460.9|83507|83457|83511.9|83461.9|83506.8|83456.8|24
1623436710000|2021-06-11 18:38:30|83511.3|83461.3|83509.5|83459.5|83513.4|83463.4|83504|83454|17
1623436720000|2021-06-11 18:38:40|83510.3|83460.3|83509.9|83459.9|83515.6|83465.6|83508|83458|22
1623436730000|2021-06-11 18:38:50|83508.6|83458.6|83513.7|83463.7|83514|83464|83507.4|83457.4|11
1623436740000|2021-06-11 18:39:00|83513|83463|83508.3|83458.3|83513.9|83463.9|83507.1|83457.1|41
1623436750000|2021-06-11 18:39:10|83509|83459|83511.2|83461.2|83511.6|83461.6|83509|83459|13
1623436760000|2021-06-11 18:39:20|83511|83461|83508.4|83458.4|83511|83461|83507.7|83457.7|14
1623436770000|2021-06-11 18:39:30|83507.3|83457.3|83507.3|83457.3|83510.1|83460.1|83507.3|83457.3|11
1623436780000|2021-06-11 18:39:40|83508.9|83458.9|83509.5|83459.5|83510.3|83460.3|83507.2|83457.2|9
1623436790000|2021-06-11 18:39:50|83507.4|83457.4|83513.9|83463.9|83514.5|83464.5|83507.4|83457.4|10
1623436800000|2021-06-11 18:40:00|83513.7|83463.7|83514.7|83464.7|83516.5|83466.5|83509.6|83459.6|24
1623436810000|2021-06-11 18:40:10|83514.8|83464.8|83515.1|83465.1|83516.6|83466.6|83514.5|83464.5|13
1623436820000|2021-06-11 18:40:20|83515.6|83465.6|83513.3|83463.3|83515.6|83465.6|83510.5|83460.5|17
1623436830000|2021-06-11 18:40:30|83513.1|83463.1|83510.7|83460.7|83513.1|83463.1|83506.4|83456.4|5
1623436840000|2021-06-11 18:40:40|83510.1|83460.1|83512.5|83462.5|83512.8|83462.8|83510.1|83460.1|5
1623436850000|2021-06-11 18:40:50|83511.4|83461.4|83510.1|83460.1|83511.4|83474.2|83499.2|83459.8|4
1623436860000|2021-06-11 18:41:00|83511.8|83461.8|83511.1|83461.1|83513.5|83476.2|83500.7|83459.2|17
1623436870000|2021-06-11 18:41:10|83511.6|83461.6|83511.1|83461.1|83512.2|83462.2|83509.3|83459.3|18
1623436880000|2021-06-11 18:41:20|83511|83461|83510.8|83460.8|83511|83461|83510.5|83460.5|10
1623436890000|2021-06-11 18:41:30|83510.7|83460.7|83510.2|83460.2|83510.7|83460.7|83507.9|83457.9|13
1623436900000|2021-06-11 18:41:40|83510.4|83460.4|83511.7|83461.7|83512.4|83462.4|83509.1|83459.1|14
1623436910000|2021-06-11 18:41:50|83511.8|83461.8|83507.8|83457.8|83512.4|83462.4|83507.4|83457.4|13
1623436920000|2021-06-11 18:42:00|83508.4|83458.4|83504.1|83454.1|83508.4|83458.4|83500.1|83450.1|21
1623436930000|2021-06-11 18:42:10|83503.9|83453.9|83504.6|83454.6|83505.2|83455.2|83503.2|83453.2|20
1623436940000|2021-06-11 18:42:20|83504.8|83454.8|83504.4|83454.4|83504.8|83454.8|83503.7|83453.7|14
1623436950000|2021-06-11 18:42:30|83504.8|83454.8|83506.1|83456.1|83508.8|83458.8|83501.5|83451.5|19
1623436960000|2021-06-11 18:42:40|83506.4|83456.4|83505.6|83455.6|83508.5|83458.5|83505|83455|22
1623436970000|2021-06-11 18:42:50|83506.4|83456.4|83505.6|83455.6|83506.6|83456.6|83505.3|83455.3|8
1623436980000|2021-06-11 18:43:00|83506|83456|83506.2|83456.2|83507.3|83457.3|83505.4|83455.4|15
1623436990000|2021-06-11 18:43:10|83506.6|83456.6|83506.1|83456.1|83506.7|83456.7|83505|83455|14
1623437000000|2021-06-11 18:43:20|83507.8|83457.8|83510.1|83460.1|83512|83462|83506.4|83456.4|19
1623437010000|2021-06-11 18:43:30|83509.7|83459.7|83509.7|83459.7|83512.1|83462.1|83508|83458|27
1623437020000|2021-06-11 18:43:40|83510.1|83460.1|83508.9|83458.9|83510.3|83460.3|83508.9|83458.9|8
1623437030000|2021-06-11 18:43:50|83508.7|83458.7|83513.8|83463.8|83513.8|83463.8|83508.7|83458.7|12
1623437040000|2021-06-11 18:44:00|83514.7|83464.7|83510.5|83460.5|83514.7|83464.7|83510.4|83460.4|14
1623437050000|2021-06-11 18:44:10|83510.8|83460.8|83513.3|83463.3|83514|83464|83510.5|83460.5|14
1623437060000|2021-06-11 18:44:20|83513.1|83463.1|83511.7|83461.7|83514|83464|83511|83461|18
1623437070000|2021-06-11 18:44:30|83512.4|83462.4|83511.9|83461.9|83513.5|83463.5|83511.3|83461.3|10
1623437080000|2021-06-11 18:44:40|83511.7|83461.7|83512.9|83462.9|83513|83463|83510.9|83460.9|14
1623437090000|2021-06-11 18:44:50|83512.2|83462.2|83513.7|83463.7|83514.3|83464.3|83510.9|83460.9|10
1623437100000|2021-06-11 18:45:00|83513.1|83463.1|83511.4|83461.4|83516.3|83466.3|83510.7|83460.7|21
1623437110000|2021-06-11 18:45:10|83512.6|83462.6|83512.4|83462.4|83513.2|83463.2|83511.4|83461.4|24
1623437120000|2021-06-11 18:45:20|83512|83462|83512.3|83462.3|83512.5|83462.5|83511.7|83461.7|11
1623437130000|2021-06-11 18:45:30|83511.6|83461.6|83509.4|83459.4|83511.6|83461.6|83509.3|83459.3|9
1623437140000|2021-06-11 18:45:40|83510.8|83460.8|83510.2|83460.2|83510.8|83460.8|83510.2|83460.2|3
1623437150000|2021-06-11 18:45:50|83509.5|83459.5|83510.3|83460.3|83511.6|83461.6|83508.3|83458.3|8
1623437160000|2021-06-11 18:46:00|83510|83460|83511.6|83461.6|83514.1|83464.1|83508.7|83458.7|23
1623437170000|2021-06-11 18:46:10|83511.5|83461.5|83512.3|83462.3|83512.3|83462.3|83510.7|83460.7|15
1623437180000|2021-06-11 18:46:20|83511.9|83461.9|83511.6|83461.6|83512.3|83462.3|83508.3|83458.3|29
1623437190000|2021-06-11 18:46:30|83511.7|83461.7|83513.4|83463.4|83514|83464|83510.4|83460.4|17
1623437200000|2021-06-11 18:46:40|83513.3|83463.3|83511|83461|83513.7|83463.7|83510.7|83460.7|24
1623437210000|2021-06-11 18:46:50|83510.9|83460.9|83513|83463|83513.6|83463.6|83510.9|83460.9|15
1623437220000|2021-06-11 18:47:00|83513.2|83463.2|83512|83462|83513.2|83463.2|83511.6|83461.6|6
1623437230000|2021-06-11 18:47:10|83511.6|83461.6|83513.8|83463.8|83513.8|83463.8|83511.6|83461.6|6
1623437240000|2021-06-11 18:47:20|83513.5|83463.5|83511.3|83461.3|83513.5|83463.5|83511.3|83461.3|4
1623437250000|2021-06-11 18:47:30|83511.7|83461.7|83511.3|83461.3|83514.8|83464.8|83510.5|83460.5|9
1623437260000|2021-06-11 18:47:40|83511.9|83461.9|83511.7|83461.7|83511.9|83461.9|83509.5|83459.5|20
1623437270000|2021-06-11 18:47:50|83510.9|83460.9|83511|83461|83511.7|83461.7|83509.2|83459.2|20
1623437280000|2021-06-11 18:48:00|83511.4|83461.4|83513|83463|83513|83463|83511.1|83461.1|6
1623437290000|2021-06-11 18:48:10|83512.4|83462.4|83512.5|83462.5|83513.3|83463.3|83510.3|83460.3|15
1623437300000|2021-06-11 18:48:20|83511.6|83461.6|83510|83460|83511.6|83461.6|83510|83460|7
1623437310000|2021-06-11 18:48:30|83509.7|83459.7|83509.3|83459.3|83512.5|83462.5|83509.3|83459.3|7
1623437320000|2021-06-11 18:48:40|83509.9|83459.9|83509.7|83459.7|83509.9|83459.9|83509.7|83459.7|11
1623437330000|2021-06-11 18:48:50|83509.6|83459.6|83510.4|83460.4|83514|83464|83509.6|83459.6|11
1623437340000|2021-06-11 18:49:00|83510.3|83460.3|83510.6|83460.6|83511.9|83461.9|83510.3|83460.3|10
1623437350000|2021-06-11 18:49:10|83511|83461|83510.9|83460.9|83512.7|83462.7|83510.5|83460.5|7
1623437360000|2021-06-11 18:49:20|83511.4|83461.4|83509.6|83459.6|83511.6|83461.6|83509.6|83459.6|6
1623437370000|2021-06-11 18:49:30|83509|83459|83511.4|83461.4|83512.3|83462.3|83509|83459|9
1623437380000|2021-06-11 18:49:40|83511.5|83461.5|83515|83465|83517|83467|83509.6|83459.6|29
1623437390000|2021-06-11 18:49:50|83514.1|83464.1|83515|83465|83518.7|83468.7|83513.6|83463.6|18
1623437400000|2021-06-11 18:50:00|83516.3|83466.3|83517.9|83467.9|83518|83468|83516.3|83466.3|13
1623437410000|2021-06-11 18:50:10|83518|83468|83517.7|83467.7|83518|83468|83517.1|83467.1|7
1623437420000|2021-06-11 18:50:20|83517.9|83467.9|83517.8|83467.8|83520.5|83470.5|83517.8|83467.8|7
1623437430000|2021-06-11 18:50:30|83517.4|83467.4|83517.1|83467.1|83517.8|83467.8|83515.7|83465.7|9
1623437440000|2021-06-11 18:50:40|83517.2|83467.2|83517.6|83467.6|83519.3|83469.3|83517|83467|12
1623437450000|2021-06-11 18:50:50|83518.3|83468.3|83517.3|83467.3|83518.3|83468.3|83516.9|83466.9|9
1623437460000|2021-06-11 18:51:00|83517.6|83467.6|83517.9|83467.9|83518.3|83468.3|83516.9|83466.9|15
1623437470000|2021-06-11 18:51:10|83518.5|83468.5|83517.7|83467.7|83518.7|83468.7|83517.5|83467.5|9
1623437480000|2021-06-11 18:51:20|83516.8|83466.8|83517.8|83467.8|83518.4|83468.4|83516.6|83466.6|16
1623437490000|2021-06-11 18:51:30|83517.5|83467.5|83519.9|83469.9|83522.3|83472.3|83517.5|83467.5|13
1623437500000|2021-06-11 18:51:40|83520.4|83470.4|83518.9|83468.9|83520.4|83470.4|83518.2|83468.2|12
1623437510000|2021-06-11 18:51:50|83519|83469|83521.1|83471.1|83521.1|83471.1|83519|83469|9
1623437520000|2021-06-11 18:52:00|83520.6|83470.6|83520.5|83470.5|83520.6|83470.6|83519.6|83469.6|8
1623437530000|2021-06-11 18:52:10|83520.6|83470.6|83520.5|83470.5|83520.8|83486.1|83511.1|83469.7|11
1623437540000|2021-06-11 18:52:20|83521.1|83471.1|83519.2|83469.2|83522.2|83472.2|83516.7|83466.7|21
1623437550000|2021-06-11 18:52:30|83520.3|83470.3|83519.1|83469.1|83520.3|83470.3|83517.2|83467.2|17
1623437560000|2021-06-11 18:52:40|83518.3|83468.3|83516.1|83466.1|83519.4|83469.4|83514.5|83464.5|26
1623437570000|2021-06-11 18:52:50|83514.5|83464.5|83521|83471|83521.9|83484.5|83508.3|83463|33
1623437580000|2021-06-11 18:53:00|83521.3|83471.3|83519.6|83469.6|83522.4|83472.4|83519.4|83469.4|25
1623437590000|2021-06-11 18:53:10|83519|83469|83526.8|83476.8|83528.1|83478.1|83519|83469|36
1623437600000|2021-06-11 18:53:20|83526.6|83476.6|83522.6|83472.6|83526.9|83476.9|83521.1|83471.1|9
1623437610000|2021-06-11 18:53:30|83523.4|83473.4|83523.8|83473.8|83524.1|83474.1|83521.7|83471.7|9
1623437620000|2021-06-11 18:53:40|83525|83475|83510.3|83485.3|83525.2|83486|83508.9|83474.7|7
1623437630000|2021-06-11 18:53:50|83510.1|83485.1|83510.9|83485.9|83512|83487|83510.1|83485.1|5
1623437640000|2021-06-11 18:54:00|83511.3|83486.3|83527.8|83477.8|83528|83488.7|83510.7|83472.5|16
1623437650000|2021-06-11 18:54:10|83528|83478|83528|83478|83528.4|83478.4|83523.4|83473.4|16
1623437660000|2021-06-11 18:54:20|83528.1|83478.1|83528.4|83478.4|83529|83479|83527.7|83477.7|7
1623437670000|2021-06-11 18:54:30|83527.7|83477.7|83527.6|83477.6|83527.7|83477.7|83527.6|83477.6|2
1623437680000|2021-06-11 18:54:40|83528.4|83478.4|83527.8|83477.8|83528.6|83478.6|83527.5|83477.5|10
1623437690000|2021-06-11 18:54:50|83527.6|83477.6|83525.2|83475.2|83527.9|83477.9|83522.7|83472.7|27
1623437700000|2021-06-11 18:55:00|83525.3|83475.3|83525|83475|83525.5|83475.5|83518.5|83468.5|26
1623437710000|2021-06-11 18:55:10|83525.4|83475.4|83525.1|83475.1|83525.5|83475.5|83524.7|83474.7|7
1623437720000|2021-06-11 18:55:20|83525.5|83475.5|83524.1|83474.1|83525.5|83475.5|83524.1|83474.1|9
1623437730000|2021-06-11 18:55:30|83524.2|83474.2|83524.9|83474.9|83527.2|83488.3|83512.5|83474|19
1623437740000|2021-06-11 18:55:40|83524.4|83474.4|83525.2|83475.2|83525.8|83475.8|83524.2|83474.2|13
1623437750000|2021-06-11 18:55:50|83525.6|83475.6|83513.3|83488.3|83525.6|83489.6|83513.3|83475|9
1623437760000|2021-06-11 18:56:00|83514.3|83489.3|83526.4|83476.4|83526.9|83489.3|83514.3|83476.2|6
1623437770000|2021-06-11 18:56:10|83528|83478|83527.6|83477.6|83528|83478|83527.5|83477.5|9
1623437780000|2021-06-11 18:56:20|83527.7|83477.7|83515.3|83490.3|83528.1|83491.7|83515.3|83477.7|9
1623437790000|2021-06-11 18:56:30|83515.2|83490.2|83524|83474|83524.7|83490.2|83515.1|83474|5
1623437800000|2021-06-11 18:56:40|83525.5|83475.5|83527|83477|83527.7|83477.7|83525.5|83475.5|5
1623437810000|2021-06-11 18:56:50|83526.7|83476.7|83522.8|83472.8|83527.6|83477.6|83520.8|83470.8|18
1623437820000|2021-06-11 18:57:00|83521.8|83471.8|83522|83472|83523.6|83473.6|83520.9|83470.9|21
1623437830000|2021-06-11 18:57:10|83520.2|83470.2|83522.6|83472.6|83523.3|83473.3|83520.2|83470.2|9
1623437840000|2021-06-11 18:57:20|83521.6|83471.6|83521.7|83471.7|83522.4|83472.4|83521.2|83471.2|7
1623437850000|2021-06-11 18:57:30|83522.1|83472.1|83520.8|83470.8|83523.3|83473.3|83515.5|83465.5|32
1623437860000|2021-06-11 18:57:40|83520.3|83470.3|83516.5|83466.5|83521.2|83471.2|83510.3|83460.3|43
1623437870000|2021-06-11 18:57:50|83516.1|83466.1|83512.2|83462.2|83516.7|83466.7|83509.7|83459.7|35
1623437880000|2021-06-11 18:58:00|83512.4|83462.4|83504.6|83454.6|83512.4|83462.4|83503.1|83453.1|55
1623437890000|2021-06-11 18:58:10|83504.2|83454.2|83508.8|83458.8|83511|83461|83503.9|83453.9|42
1623437900000|2021-06-11 18:58:20|83509.3|83459.3|83509.2|83459.2|83511.1|83461.1|83508.2|83458.2|29
1623437910000|2021-06-11 18:58:30|83509.1|83459.1|83506|83456|83510.7|83460.7|83505.5|83455.5|22
1623437920000|2021-06-11 18:58:40|83507.4|83457.4|83506.5|83456.5|83508.2|83458.2|83503.2|83453.2|18
1623437930000|2021-06-11 18:58:50|83506.4|83456.4|83506.2|83456.2|83508.5|83458.5|83504.6|83454.6|21
1623437940000|2021-06-11 18:59:00|83507.4|83457.4|83507.1|83457.1|83509.8|83459.8|83505.8|83455.8|28
1623437950000|2021-06-11 18:59:10|83507.3|83457.3|83506.4|83456.4|83507.3|83457.3|83500.6|83450.6|24
1623437960000|2021-06-11 18:59:20|83505.3|83455.3|83499.4|83449.4|83506.5|83456.5|83496.2|83446.2|40
1623437970000|2021-06-11 18:59:30|83499.3|83449.3|83493.8|83443.8|83501.9|83451.9|83492.2|83442.2|46
1623437980000|2021-06-11 18:59:40|83494.9|83444.9|83498.7|83448.7|83499.6|83449.6|83492.4|83442.4|45
1623437990000|2021-06-11 18:59:50|83498.5|83448.5|83493.9|83443.9|83499.8|83449.8|83492.1|83442.1|52
1623438000000|2021-06-11 19:00:00|83494.3|83444.3|83493.6|83443.6|83499|83449|83493.6|83443.6|41
1623438010000|2021-06-11 19:00:10|83493.5|83443.5|83494.8|83444.8|83497.3|83447.3|83492.8|83442.8|50
1623438020000|2021-06-11 19:00:20|83495.6|83445.6|83492.7|83442.7|83495.6|83445.6|83492.1|83442.1|35
1623438030000|2021-06-11 19:00:30|83493.8|83443.8|83490.9|83440.9|83496.4|83446.4|83490.9|83440.9|37
1623438040000|2021-06-11 19:00:40|83490.8|83440.8|83493.9|83443.9|83495.5|83445.5|83488.8|83438.8|49
1623438050000|2021-06-11 19:00:50|83494.2|83444.2|83493.7|83443.7|83496.8|83446.8|83492.1|83442.1|39
1623438060000|2021-06-11 19:01:00|83494.2|83444.2|83495.4|83445.4|83496.5|83446.5|83493.2|83443.2|31
1623438070000|2021-06-11 19:01:10|83495.6|83445.6|83497.5|83447.5|83497.6|83447.6|83495.1|83445.1|18
1623438080000|2021-06-11 19:01:20|83497.7|83447.7|83502|83452|83502|83452|83497.2|83447.2|25
1623438090000|2021-06-11 19:01:30|83498.7|83448.7|83497.7|83447.7|83499.9|83449.9|83497.7|83447.7|22
1623438100000|2021-06-11 19:01:40|83498.9|83448.9|83498.5|83448.5|83502.4|83452.4|83496.4|83446.4|28
1623438110000|2021-06-11 19:01:50|83498.6|83448.6|83496.3|83446.3|83498.6|83448.6|83495|83445|30
1623438120000|2021-06-11 19:02:00|83496.1|83446.1|83496.6|83446.6|83497.5|83447.5|83495.8|83445.8|28
1623438130000|2021-06-11 19:02:10|83496.4|83446.4|83498.7|83448.7|83499|83449|83495.7|83445.7|40
1623438140000|2021-06-11 19:02:20|83498.6|83448.6|83500|83450|83501.2|83451.2|83497.8|83447.8|19
1623438150000|2021-06-11 19:02:30|83499.9|83449.9|83497.2|83447.2|83499.9|83449.9|83496.4|83446.4|31
1623438160000|2021-06-11 19:02:40|83498.4|83448.4|83499.1|83449.1|83499.2|83449.2|83496.3|83446.3|21
1623438170000|2021-06-11 19:02:50|83498.5|83448.5|83498.1|83448.1|83498.6|83448.6|83496.7|83446.7|37
1623438180000|2021-06-11 19:03:00|83498.2|83448.2|83500.2|83450.2|83500.2|83450.2|83496.9|83446.9|21
1623438190000|2021-06-11 19:03:10|83500.9|83450.9|83498.1|83448.1|83500.9|83450.9|83497.6|83447.6|42
1623438200000|2021-06-11 19:03:20|83498.2|83448.2|83498.1|83448.1|83499.7|83449.7|83497.6|83447.6|38
1623438210000|2021-06-11 19:03:30|83497.6|83447.6|83497.9|83447.9|83500.1|83450.1|83497|83447|16
1623438220000|2021-06-11 19:03:40|83498.3|83448.3|83499.9|83449.9|83500.5|83450.5|83498.3|83448.3|32
1623438230000|2021-06-11 19:03:50|83500.6|83450.6|83500|83450|83501|83451|83499|83449|29
1623438240000|2021-06-11 19:04:00|83499.7|83449.7|83500.4|83450.4|83500.6|83450.6|83497.3|83447.3|26
1623438250000|2021-06-11 19:04:10|83499.8|83449.8|83500.3|83450.3|83500.3|83450.3|83498.9|83448.9|14
1623438260000|2021-06-11 19:04:20|83499.6|83449.6|83499.2|83449.2|83499.8|83449.8|83497.7|83447.7|19
1623438270000|2021-06-11 19:04:30|83499|83449|83500.9|83450.9|83501.4|83451.4|83498.5|83448.5|16
1623438280000|2021-06-11 19:04:40|83500.1|83450.1|83500.2|83450.2|83501.5|83451.5|83498.4|83448.4|32
1623438290000|2021-06-11 19:04:50|83500.3|83450.3|83498.7|83448.7|83502.8|83452.8|83498.7|83448.7|41
1623438300000|2021-06-11 19:05:00|83498.5|83448.5|83497.4|83447.4|83498.5|83448.5|83495.8|83445.8|30
1623438310000|2021-06-11 19:05:10|83497.5|83447.5|83497.2|83447.2|83498.2|83448.2|83495.7|83445.7|16
1623438320000|2021-06-11 19:05:20|83496.7|83446.7|83496.6|83446.6|83497.4|83447.4|83496.4|83446.4|9
1623438330000|2021-06-11 19:05:30|83498|83448|83497.8|83447.8|83498.6|83448.6|83497.1|83447.1|16
1623438340000|2021-06-11 19:05:40|83497.7|83447.7|83499.6|83449.6|83500.3|83450.3|83497.7|83447.7|13
1623438350000|2021-06-11 19:05:50|83500.1|83450.1|83496.1|83446.1|83500.2|83450.2|83495.6|83445.6|20
1623438360000|2021-06-11 19:06:00|83496.4|83446.4|83497.6|83447.6|83498.1|83448.1|83495.4|83445.4|27
1623438370000|2021-06-11 19:06:10|83497.7|83447.7|83496.3|83446.3|83497.7|83447.7|83496.1|83446.1|17
1623438380000|2021-06-11 19:06:20|83496.4|83446.4|83498.7|83448.7|83498.7|83448.7|83496.4|83446.4|9
1623438390000|2021-06-11 19:06:30|83498.8|83448.8|83498.2|83448.2|83498.9|83448.9|83498.2|83448.2|9
1623438400000|2021-06-11 19:06:40|83499.3|83449.3|83495.4|83445.4|83499.5|83449.5|83493.9|83443.9|24
1623438410000|2021-06-11 19:06:50|83494.9|83444.9|83493.3|83443.3|83495.8|83445.8|83493.3|83443.3|26
1623438420000|2021-06-11 19:07:00|83493.4|83443.4|83495.3|83445.3|83496.4|83446.4|83493.2|83443.2|25
1623438430000|2021-06-11 19:07:10|83495.1|83445.1|83496.2|83446.2|83496.3|83446.3|83494.3|83444.3|12
1623438440000|2021-06-11 19:07:20|83496.6|83446.6|83498.3|83448.3|83503.8|83453.8|83496.6|83446.6|36
1623438450000|2021-06-11 19:07:30|83498.5|83448.5|83498.1|83448.1|83499.8|83449.8|83496.3|83446.3|36
1623438460000|2021-06-11 19:07:40|83499.2|83449.2|83491|83441|83499.2|83449.2|83491|83441|36
1623438470000|2021-06-11 19:07:50|83490.8|83440.8|83490.1|83440.1|83493.8|83443.8|83489.5|83439.5|36
1623438480000|2021-06-11 19:08:00|83489.8|83439.8|83490.7|83440.7|83491.7|83441.7|83489.8|83439.8|18
1623438490000|2021-06-11 19:08:10|83490.8|83440.8|83490.3|83440.3|83492.1|83442.1|83490.3|83440.3|16
1623438500000|2021-06-11 19:08:20|83490.5|83440.5|83490.6|83440.6|83491.3|83441.3|83489.7|83439.7|31
1623438510000|2021-06-11 19:08:30|83491.3|83441.3|83493.4|83443.4|83496.4|83446.4|83490.6|83440.6|54
1623438520000|2021-06-11 19:08:40|83493.5|83443.5|83491.6|83441.6|83493.7|83443.7|83491.6|83441.6|22
1623438530000|2021-06-11 19:08:50|83491.8|83441.8|83493.1|83443.1|83493.9|83443.9|83491.6|83441.6|36
1623438540000|2021-06-11 19:09:00|83492.1|83442.1|83498.7|83448.7|83499.7|83449.7|83492.1|83442.1|43
1623438550000|2021-06-11 19:09:10|83498.9|83448.9|83496.9|83446.9|83500.4|83450.4|83496.3|83446.3|24
1623438560000|2021-06-11 19:09:20|83497.7|83447.7|83498.3|83448.3|83499|83449|83495.8|83445.8|19
1623438570000|2021-06-11 19:09:30|83498.2|83448.2|83503.9|83453.9|83505|83455|83498.2|83448.2|23
1623438580000|2021-06-11 19:09:40|83504|83454|83502.7|83452.7|83505.5|83455.5|83501.8|83451.8|26
1623438590000|2021-06-11 19:09:50|83502.1|83452.1|83500.6|83450.6|83502.2|83452.2|83500.2|83450.2|38
1623438600000|2021-06-11 19:10:00|83500.2|83450.2|83501.5|83451.5|83504.1|83454.1|83498.7|83448.7|41
1623438610000|2021-06-11 19:10:10|83501.1|83451.1|83501.9|83451.9|83502.8|83452.8|83501|83451|24
1623438620000|2021-06-11 19:10:20|83503.6|83453.6|83503.4|83453.4|83503.7|83453.7|83498.4|83448.4|32
1623438630000|2021-06-11 19:10:30|83503.5|83453.5|83504.5|83454.5|83504.5|83454.5|83501.6|83451.6|26
1623438640000|2021-06-11 19:10:40|83503.6|83453.6|83501.5|83451.5|83506.7|83456.7|83500.9|83450.9|49
1623438650000|2021-06-11 19:10:50|83502.4|83452.4|83504.5|83454.5|83504.8|83454.8|83501.4|83451.4|14
1623438660000|2021-06-11 19:11:00|83503.5|83453.5|83504|83454|83504.1|83454.1|83500.6|83450.6|20
1623438670000|2021-06-11 19:11:10|83503.4|83453.4|83504.2|83454.2|83504.8|83454.8|83503.2|83453.2|23
1623438680000|2021-06-11 19:11:20|83505|83455|83505.1|83455.1|83505.6|83455.6|83501.3|83451.3|13
1623438690000|2021-06-11 19:11:30|83504|83454|83505|83455|83507.1|83457.1|83501.5|83451.5|20
1623438700000|2021-06-11 19:11:40|83505.1|83455.1|83503.6|83453.6|83506.3|83456.3|83499.1|83449.1|28
1623438710000|2021-06-11 19:11:50|83501.3|83451.3|83503.1|83453.1|83503.6|83453.6|83501.2|83451.2|22
1623438720000|2021-06-11 19:12:00|83503|83453|83502.1|83452.1|83503|83453|83495.2|83445.2|24
1623438730000|2021-06-11 19:12:10|83502.4|83452.4|83498.1|83448.1|83502.9|83452.9|83495.8|83445.8|24
1623438740000|2021-06-11 19:12:20|83497.4|83447.4|83499.8|83449.8|83501.7|83451.7|83494|83444|20
1623438750000|2021-06-11 19:12:30|83500.1|83450.1|83499.4|83449.4|83500.7|83450.7|83499.1|83449.1|20
1623438760000|2021-06-11 19:12:40|83499.9|83449.9|83501.4|83451.4|83503.7|83453.7|83499.3|83449.3|26
1623438770000|2021-06-11 19:12:50|83501.2|83451.2|83500.1|83450.1|83501.3|83451.3|83499.8|83449.8|9
1623438780000|2021-06-11 19:13:00|83500|83450|83496.3|83446.3|83502.7|83452.7|83496.3|83446.3|14
1623438790000|2021-06-11 19:13:10|83496.5|83446.5|83499.2|83449.2|83504.3|83454.3|83496.2|83446.2|28
1623438800000|2021-06-11 19:13:20|83499.4|83449.4|83497.1|83447.1|83499.4|83449.4|83493.5|83443.5|20
1623438810000|2021-06-11 19:13:30|83495.6|83445.6|83499.3|83449.3|83500.6|83450.6|83495.6|83445.6|24
1623438820000|2021-06-11 19:13:40|83498.7|83448.7|83499.6|83449.6|83499.7|83449.7|83494|83444|31
1623438830000|2021-06-11 19:13:50|83499.5|83449.5|83500.5|83450.5|83500.9|83450.9|83499.2|83449.2|18
1623438840000|2021-06-11 19:14:00|83499.3|83449.3|83502.1|83452.1|83502.1|83452.1|83499.1|83449.1|24
1623438850000|2021-06-11 19:14:10|83502|83452|83501.8|83451.8|83502|83452|83499.8|83449.8|12
1623438860000|2021-06-11 19:14:20|83501.6|83451.6|83500.2|83450.2|83501.8|83451.8|83500.2|83450.2|13
1623438870000|2021-06-11 19:14:30|83495.6|83445.6|83500.5|83450.5|83500.7|83450.7|83494.7|83444.7|28
1623438880000|2021-06-11 19:14:40|83500.7|83450.7|83499.2|83449.2|83500.9|83450.9|83498.3|83448.3|28
1623438890000|2021-06-11 19:14:50|83499|83449|83498.4|83448.4|83499.7|83449.7|83497.8|83447.8|19
1623438900000|2021-06-11 19:15:00|83498.5|83448.5|83496.6|83446.6|83500.6|83450.6|83495.7|83445.7|21
1623438910000|2021-06-11 19:15:10|83496.4|83446.4|83492.5|83442.5|83496.5|83446.5|83488.9|83438.9|25
1623438920000|2021-06-11 19:15:20|83492.9|83442.9|83495.9|83445.9|83496.9|83446.9|83492.3|83442.3|26
1623438930000|2021-06-11 19:15:30|83495.4|83445.4|83494.6|83444.6|83497.8|83447.8|83494.6|83444.6|22
1623438940000|2021-06-11 19:15:40|83494.7|83444.7|83494.6|83444.6|83497.6|83447.6|83491.3|83441.3|28
1623438950000|2021-06-11 19:15:50|83495.1|83445.1|83502.4|83452.4|83506|83456|83494|83444|37
1623438960000|2021-06-11 19:16:00|83503.8|83453.8|83501.1|83451.1|83504.8|83454.8|83499.3|83449.3|20
1623438970000|2021-06-11 19:16:10|83502.7|83452.7|83500.5|83450.5|83504.1|83454.1|83499.7|83449.7|30
1623438980000|2021-06-11 19:16:20|83500.1|83450.1|83499.7|83449.7|83500.7|83450.7|83498.4|83448.4|25
1623438990000|2021-06-11 19:16:30|83499.5|83449.5|83501|83451|83503.6|83453.6|83498.2|83448.2|16
1623439000000|2021-06-11 19:16:40|83500.7|83450.7|83502.9|83452.9|83504.7|83454.7|83499.2|83449.2|18
1623439010000|2021-06-11 19:16:50|83503.5|83453.5|83500.5|83450.5|83504.2|83467.6|83492.5|83450.3|22
1623439020000|2021-06-11 19:17:00|83500.4|83450.4|83500.9|83450.9|83504.4|83454.4|83499.5|83449.5|20
1623439030000|2021-06-11 19:17:10|83500.3|83450.3|83503.5|83453.5|83504.2|83454.2|83500.2|83450.2|17
1623439040000|2021-06-11 19:17:20|83503.7|83453.7|83501.3|83451.3|83506.1|83456.1|83500.1|83450.1|16
1623439050000|2021-06-11 19:17:30|83500.9|83450.9|83496.7|83446.7|83504|83467|83492|83446.2|35
1623439060000|2021-06-11 19:17:40|83496.6|83446.6|83499.9|83449.9|83501|83451|83496.6|83446.6|16
1623439070000|2021-06-11 19:17:50|83500.6|83450.6|83498.3|83448.3|83503.9|83453.9|83498.3|83448.3|22
1623439080000|2021-06-11 19:18:00|83497.1|83447.1|83497.3|83447.3|83502.9|83452.9|83495|83445|27
1623439090000|2021-06-11 19:18:10|83497.4|83447.4|83503|83453|83503.9|83453.9|83496.7|83446.7|32
1623439100000|2021-06-11 19:18:20|83503.2|83453.2|83500|83450|83503.4|83453.4|83497.7|83447.7|24
1623439110000|2021-06-11 19:18:30|83500.4|83450.4|83499.6|83449.6|83500.4|83450.4|83499.5|83449.5|6
1623439120000|2021-06-11 19:18:40|83499.7|83449.7|83503|83453|83503|83453|83498.8|83448.8|16
1623439130000|2021-06-11 19:18:50|83490|83465|83506.3|83456.3|83507.2|83465.7|83489.5|83455.7|12
1623439140000|2021-06-11 19:19:00|83506.4|83456.4|83506.6|83456.6|83507.2|83457.2|83505.5|83455.5|15
1623439150000|2021-06-11 19:19:10|83505.4|83455.4|83503.7|83453.7|83507|83457|83503.7|83453.7|12
1623439160000|2021-06-11 19:19:20|83503.8|83453.8|83504.8|83454.8|83506.3|83456.3|83503|83453|14
1623439170000|2021-06-11 19:19:30|83504.9|83454.9|83499.8|83449.8|83504.9|83454.9|83499|83449|26
1623439180000|2021-06-11 19:19:40|83499.6|83449.6|83500.5|83450.5|83501.7|83451.7|83497.9|83447.9|24
1623439190000|2021-06-11 19:19:50|83501.4|83451.4|83500.5|83450.5|83501.4|83451.4|83499.1|83449.1|27
1623439200000|2021-06-11 19:20:00|83500.6|83450.6|83502.1|83452.1|83503|83453|83500.1|83450.1|14
1623439210000|2021-06-11 19:20:10|83502|83452|83500.1|83450.1|83502.4|83452.4|83498.2|83448.2|37
1623439220000|2021-06-11 19:20:20|83500.2|83450.2|83501.3|83451.3|83501.4|83451.4|83499.9|83449.9|20
1623439230000|2021-06-11 19:20:30|83500.9|83450.9|83500.7|83450.7|83501.8|83451.8|83500.1|83450.1|22
1623439240000|2021-06-11 19:20:40|83501|83451|83496.3|83446.3|83501.3|83451.3|83496.3|83446.3|35
1623439250000|2021-06-11 19:20:50|83496.2|83446.2|83496.7|83446.7|83499.8|83449.8|83494.6|83444.6|37
1623439260000|2021-06-11 19:21:00|83495.5|83445.5|83496.2|83446.2|83497.4|83447.4|83494.1|83444.1|37
1623439270000|2021-06-11 19:21:10|83496.3|83446.3|83494.6|83444.6|83496.5|83446.5|83492.8|83442.8|28
1623439280000|2021-06-11 19:21:20|83494.7|83444.7|83493.8|83443.8|83494.7|83444.7|83491.6|83441.6|24
1623439290000|2021-06-11 19:21:30|83495.7|83445.7|83494.3|83444.3|83496.2|83446.2|83493.1|83443.1|28
1623439300000|2021-06-11 19:21:40|83494|83444|83491.2|83441.2|83494|83444|83491.1|83441.1|37
1623439310000|2021-06-11 19:21:50|83491.3|83441.3|83492.1|83442.1|83493.8|83443.8|83491.2|83441.2|30
1623439320000|2021-06-11 19:22:00|83492.2|83442.2|83491.5|83441.5|83493.6|83443.6|83491.5|83441.5|21
1623439330000|2021-06-11 19:22:10|83491.6|83441.6|83494|83444|83494.6|83444.6|83491|83441|21
1623439340000|2021-06-11 19:22:20|83493.4|83443.4|83492.6|83442.6|83495|83445|83491.5|83441.5|23
1623439350000|2021-06-11 19:22:30|83495.1|83445.1|83495.7|83445.7|83495.8|83445.8|83492.8|83442.8|18
1623439360000|2021-06-11 19:22:40|83493.7|83443.7|83494.2|83444.2|83495|83445|83492.4|83442.4|22
1623439370000|2021-06-11 19:22:50|83494.1|83444.1|83494.4|83444.4|83494.6|83444.6|83492.9|83442.9|25
1623439380000|2021-06-11 19:23:00|83494.1|83444.1|83499.5|83449.5|83500.5|83450.5|83494.1|83444.1|38
1623439390000|2021-06-11 19:23:10|83499.8|83449.8|83499.8|83449.8|83501.1|83451.1|83499.1|83449.1|25
1623439400000|2021-06-11 19:23:20|83499.9|83449.9|83500.8|83450.8|83501.1|83451.1|83499.5|83449.5|19
1623439410000|2021-06-11 19:23:30|83500.4|83450.4|83500.2|83450.2|83500.9|83450.9|83499.9|83449.9|10
1623439420000|2021-06-11 19:23:40|83500.5|83450.5|83501|83451|83501.3|83451.3|83500.5|83450.5|14
1623439430000|2021-06-11 19:23:50|83500.5|83450.5|83504.3|83454.3|83506|83456|83500.3|83450.3|26
1623439440000|2021-06-11 19:24:00|83504.4|83454.4|83503.3|83453.3|83506|83456|83503.3|83453.3|33
1623439450000|2021-06-11 19:24:10|83503.5|83453.5|83503.6|83453.6|83504.6|83454.6|83502.9|83452.9|28
1623439460000|2021-06-11 19:24:20|83503.7|83453.7|83504.2|83454.2|83504.3|83454.3|83503.6|83453.6|24
1623439470000|2021-06-11 19:24:30|83504.1|83454.1|83503.5|83453.5|83504.1|83454.1|83503.1|83453.1|21
1623439480000|2021-06-11 19:24:40|83503.3|83453.3|83504.4|83454.4|83504.7|83454.7|83503.3|83453.3|18
1623439490000|2021-06-11 19:24:50|83504.5|83454.5|83504.2|83454.2|83504.6|83454.6|83502.9|83452.9|30
1623439500000|2021-06-11 19:25:00|83504.4|83454.4|83504.9|83454.9|83506|83456|83503.6|83453.6|20
1623439510000|2021-06-11 19:25:10|83505.1|83455.1|83503.5|83453.5|83506.1|83456.1|83503.4|83453.4|26
1623439520000|2021-06-11 19:25:20|83503.9|83453.9|83503|83453|83504.4|83454.4|83502.4|83452.4|28
1623439530000|2021-06-11 19:25:30|83503.1|83453.1|83503.4|83453.4|83504.4|83454.4|83502.8|83452.8|24
1623439540000|2021-06-11 19:25:40|83504|83454|83502.2|83452.2|83504|83454|83501.1|83451.1|40
1623439550000|2021-06-11 19:25:50|83501.1|83451.1|83501|83451|83502.3|83452.3|83500.1|83450.1|26
1623439560000|2021-06-11 19:26:00|83500.7|83450.7|83501.1|83451.1|83501.7|83451.7|83500.6|83450.6|24
1623439570000|2021-06-11 19:26:10|83501.8|83451.8|83500.2|83450.2|83501.8|83451.8|83500.2|83450.2|23
1623439580000|2021-06-11 19:26:20|83500.4|83450.4|83501.1|83451.1|83501.6|83451.6|83500.4|83450.4|25
1623439590000|2021-06-11 19:26:30|83500.9|83450.9|83500.7|83450.7|83500.9|83450.9|83499.8|83449.8|26
1623439600000|2021-06-11 19:26:40|83500.6|83450.6|83502.1|83452.1|83502.8|83452.8|83500.6|83450.6|21
1623439610000|2021-06-11 19:26:50|83501.8|83451.8|83499.5|83449.5|83501.9|83451.9|83498.2|83448.2|24
1623439620000|2021-06-11 19:27:00|83499.6|83449.6|83499.3|83449.3|83499.8|83449.8|83497.8|83447.8|26
1623439630000|2021-06-11 19:27:10|83499.2|83449.2|83499.3|83449.3|83500.4|83450.4|83498.5|83448.5|29
1623439640000|2021-06-11 19:27:20|83499.9|83449.9|83499.2|83449.2|83500.3|83450.3|83498.6|83448.6|12
1623439650000|2021-06-11 19:27:30|83499|83449|83501.2|83451.2|83501.6|83451.6|83498.4|83448.4|23
1623439660000|2021-06-11 19:27:40|83501.3|83451.3|83500|83450|83501.3|83451.3|83499.3|83449.3|25
1623439670000|2021-06-11 19:27:50|83498.8|83448.8|83499.3|83449.3|83500.1|83450.1|83497.6|83447.6|20
1623439680000|2021-06-11 19:28:00|83499.5|83449.5|83500.8|83450.8|83501.1|83451.1|83499.3|83449.3|17
1623439690000|2021-06-11 19:28:10|83500.9|83450.9|83500.2|83450.2|83500.9|83450.9|83498.8|83448.8|15
1623439700000|2021-06-11 19:28:20|83500|83450|83499.1|83449.1|83500.7|83450.7|83499.1|83449.1|14
1623439710000|2021-06-11 19:28:30|83500.1|83450.1|83500.3|83450.3|83501.6|83451.6|83500.1|83450.1|9
1623439720000|2021-06-11 19:28:40|83501.2|83451.2|83499.5|83449.5|83503.1|83453.1|83499.2|83449.2|15
1623439730000|2021-06-11 19:28:50|83498.7|83448.7|83501.6|83451.6|83502.4|83452.4|83498.6|83448.6|4
1623439740000|2021-06-11 19:29:00|83501.2|83451.2|83500.6|83450.6|83501.2|83451.2|83500.6|83450.6|6
1623439750000|2021-06-11 19:29:10|83500.1|83450.1|83501.5|83451.5|83502.2|83452.2|83499.5|83449.5|12
1623439760000|2021-06-11 19:29:20|83501.8|83451.8|83501.7|83451.7|83502.3|83452.3|83500.9|83450.9|16
1623439770000|2021-06-11 19:29:30|83501.6|83451.6|83499.9|83449.9|83501.7|83451.7|83499.9|83449.9|12
1623439780000|2021-06-11 19:29:40|83499.8|83449.8|83501.5|83451.5|83502.2|83452.2|83499.8|83449.8|14
1623439790000|2021-06-11 19:29:50|83501|83451|83500.7|83450.7|83501.1|83451.1|83500.4|83450.4|9
1623439800000|2021-06-11 19:30:00|83503.5|83453.5|83505|83455|83506.5|83456.5|83496.7|83446.7|32
1623439810000|2021-06-11 19:30:10|83502|83452|83502.4|83452.4|83504.9|83454.9|83500.1|83450.1|32
1623439820000|2021-06-11 19:30:20|83504.3|83454.3|83504.2|83454.2|83504.3|83454.3|83502.4|83452.4|17
1623439830000|2021-06-11 19:30:30|83505|83455|83503.9|83453.9|83505|83455|83501.5|83451.5|17
1623439840000|2021-06-11 19:30:40|83504.5|83454.5|83505.4|83455.4|83505.4|83455.4|83502.1|83452.1|13
1623439850000|2021-06-11 19:30:50|83504.9|83454.9|83500|83450|83505.4|83455.4|83499.9|83449.9|21
1623439860000|2021-06-11 19:31:00|83501.5|83451.5|83501.3|83451.3|83501.5|83451.5|83500.3|83450.3|8
1623439870000|2021-06-11 19:31:10|83500.8|83450.8|83500.5|83450.5|83502.2|83452.2|83497.7|83447.7|8
1623439880000|2021-06-11 19:31:20|83501.1|83451.1|83498.6|83448.6|83505.1|83455.1|83497.7|83447.7|16
1623439890000|2021-06-11 19:31:30|83497.7|83447.7|83502|83452|83502|83452|83497.7|83447.7|11
1623439900000|2021-06-11 19:31:40|83502.5|83452.5|83499.1|83449.1|83502.5|83452.5|83499.1|83449.1|6
1623439910000|2021-06-11 19:31:50|83498.5|83448.5|83503.5|83453.5|83503.9|83453.9|83497.6|83447.6|11
1623439920000|2021-06-11 19:32:00|83503.6|83453.6|83503.3|83453.3|83503.6|83453.6|83503.3|83453.3|7
1623439930000|2021-06-11 19:32:10|83503.4|83453.4|83501.5|83451.5|83504.7|83454.7|83501.3|83451.3|13
1623439940000|2021-06-11 19:32:20|83501.3|83451.3|83498.2|83448.2|83502.2|83452.2|83498.2|83448.2|7
1623439950000|2021-06-11 19:32:30|83498.6|83448.6|83500.9|83450.9|83500.9|83450.9|83498.6|83448.6|6
1623439960000|2021-06-11 19:32:40|83500.2|83450.2|83499.1|83449.1|83502|83452|83498|83448|9
1623439970000|2021-06-11 19:32:50|83499|83449|83497.6|83447.6|83499.9|83449.9|83497.6|83447.6|5
1623439980000|2021-06-11 19:33:00|83499.4|83449.4|83497.7|83447.7|83499.4|83449.4|83494.8|83444.8|20
1623439990000|2021-06-11 19:33:10|83496.7|83446.7|83498|83448|83498.7|83448.7|83496.7|83446.7|7
1623440000000|2021-06-11 19:33:20|83498.1|83448.1|83497.8|83447.8|83498.2|83448.2|83497.6|83447.6|8
1623440010000|2021-06-11 19:33:30|83497.5|83447.5|83496.1|83446.1|83498|83448|83496.1|83446.1|15
1623440020000|2021-06-11 19:33:40|83496.4|83446.4|83499.7|83449.7|83499.7|83449.7|83496.1|83446.1|15
1623440030000|2021-06-11 19:33:50|83499.9|83449.9|83494.6|83444.6|83499.9|83449.9|83494.6|83444.6|14
1623440040000|2021-06-11 19:34:00|83494.5|83444.5|83493.6|83443.6|83494.6|83444.6|83493.3|83443.3|10
1623440050000|2021-06-11 19:34:10|83493.1|83443.1|83494.6|83444.6|83495.4|83445.4|83491.5|83441.5|14
1623440060000|2021-06-11 19:34:20|83491.7|83441.7|83492.4|83442.4|83494.9|83444.9|83491.7|83441.7|11
1623440070000|2021-06-11 19:34:30|83493.7|83443.7|83494.5|83444.5|83495.2|83445.2|83489.8|83439.8|8
1623440080000|2021-06-11 19:34:40|83495|83445|83493.1|83443.1|83495|83445|83491.9|83441.9|13
1623440090000|2021-06-11 19:34:50|83492.6|83442.6|83488.6|83438.6|83493.4|83443.4|83488.3|83438.3|28
1623440100000|2021-06-11 19:35:00|83488.7|83438.7|83489.3|83439.3|83491.3|83441.3|83487.7|83437.7|15
1623440110000|2021-06-11 19:35:10|83489.1|83439.1|83489|83439|83490.3|83440.3|83488.3|83438.3|14
1623440120000|2021-06-11 19:35:20|83488.6|83438.6|83488.2|83438.2|83491.3|83441.3|83487.4|83437.4|32
1623440130000|2021-06-11 19:35:30|83487.3|83437.3|83492.1|83442.1|83492.1|83442.1|83487.3|83437.3|18
1623440140000|2021-06-11 19:35:40|83492|83442|83488.6|83438.6|83492.2|83442.2|83487.9|83437.9|29
1623440150000|2021-06-11 19:35:50|83489.6|83439.6|83490.2|83440.2|83490.6|83440.6|83488.2|83438.2|17
1623440160000|2021-06-11 19:36:00|83489|83439|83486.3|83436.3|83491.4|83441.4|83486.3|83436.3|15
1623440170000|2021-06-11 19:36:10|83486.6|83436.6|83486.1|83436.1|83490.4|83440.4|83484.1|83434.1|38
1623440180000|2021-06-11 19:36:20|83487.3|83437.3|83485.8|83435.8|83487.6|83437.6|83484.4|83434.4|19
1623440190000|2021-06-11 19:36:30|83486.2|83436.2|83488.8|83438.8|83488.8|83438.8|83486.2|83436.2|13
1623440200000|2021-06-11 19:36:40|83488.4|83438.4|83485.5|83435.5|83490.2|83440.2|83480.8|83430.8|39
1623440210000|2021-06-11 19:36:50|83486.3|83436.3|83483.2|83433.2|83486.3|83436.3|83481.3|83431.3|23
1623440220000|2021-06-11 19:37:00|83483.3|83433.3|83482.7|83432.7|83484.1|83434.1|83482.3|83432.3|15
1623440230000|2021-06-11 19:37:10|83481.3|83431.3|83484.5|83434.5|83488.3|83438.3|83481.3|83431.3|30
1623440240000|2021-06-11 19:37:20|83485.7|83435.7|83486|83436|83486.6|83436.6|83484.9|83434.9|17
1623440250000|2021-06-11 19:37:30|83486.2|83436.2|83484.1|83434.1|83487.2|83437.2|83481.5|83431.5|23
1623440260000|2021-06-11 19:37:40|83484.2|83434.2|83485|83435|83485.3|83435.3|83483.8|83433.8|17
1623440270000|2021-06-11 19:37:50|83484.9|83434.9|83487.1|83437.1|83487.1|83437.1|83482.7|83432.7|23
1623440280000|2021-06-11 19:38:00|83486.9|83436.9|83487.7|83437.7|83487.7|83437.7|83486.9|83436.9|13
1623440290000|2021-06-11 19:38:10|83487.5|83437.5|83485.4|83435.4|83488|83438|83482.7|83432.7|14
1623440300000|2021-06-11 19:38:20|83485.7|83435.7|83480.6|83430.6|83486.1|83436.1|83480.3|83430.3|11
1623440310000|2021-06-11 19:38:30|83481.1|83431.1|83483.1|83433.1|83483.4|83433.4|83480.9|83430.9|29
1623440320000|2021-06-11 19:38:40|83482.9|83432.9|83483.4|83433.4|83485|83435|83481|83431|18
1623440330000|2021-06-11 19:38:50|83483.2|83433.2|83482.3|83432.3|83484.5|83434.5|83482.3|83432.3|18
1623440340000|2021-06-11 19:39:00|83482.7|83432.7|83482.7|83432.7|83483.2|83433.2|83481.9|83431.9|15
1623440350000|2021-06-11 19:39:10|83482.5|83432.5|83482.1|83432.1|83482.9|83432.9|83482|83432|9
1623440360000|2021-06-11 19:39:20|83481.8|83431.8|83484.2|83434.2|83484.2|83434.2|83481.5|83431.5|11
1623440370000|2021-06-11 19:39:30|83484.3|83434.3|83484.4|83434.4|83484.8|83434.8|83482.7|83432.7|11
1623440380000|2021-06-11 19:39:40|83483.6|83433.6|83484|83434|83484.6|83434.6|83481.8|83431.8|13
1623440390000|2021-06-11 19:39:50|83482.4|83432.4|83480.7|83430.7|83485.3|83435.3|83480.1|83430.1|26
1623440400000|2021-06-11 19:40:00|83480.9|83430.9|83482.4|83432.4|83482.5|83432.5|83480.9|83430.9|15
1623440410000|2021-06-11 19:40:10|83482|83432|83483.5|83433.5|83483.5|83433.5|83481.6|83431.6|13
1623440420000|2021-06-11 19:40:20|83483.7|83433.7|83480.6|83430.6|83483.7|83433.7|83480.4|83430.4|21
1623440430000|2021-06-11 19:40:30|83481.4|83431.4|83480.2|83430.2|83481.4|83431.4|83480.1|83430.1|18
1623440440000|2021-06-11 19:40:40|83480.3|83430.3|83480.2|83430.2|83481.1|83431.1|83480.1|83430.1|17
1623440450000|2021-06-11 19:40:50|83480.3|83430.3|83479.7|83429.7|83480.3|83430.3|83479.6|83429.6|15
1623440460000|2021-06-11 19:41:00|83479.3|83429.3|83479.9|83429.9|83481.2|83431.2|83479.3|83429.3|18
1623440470000|2021-06-11 19:41:10|83479.5|83429.5|83478.3|83428.3|83480.4|83430.4|83478.3|83428.3|13
1623440480000|2021-06-11 19:41:20|83478.6|83428.6|83479.2|83429.2|83480.4|83430.4|83478.6|83428.6|21
1623440490000|2021-06-11 19:41:30|83479.7|83429.7|83479.4|83429.4|83480.4|83430.4|83479.2|83429.2|14
1623440500000|2021-06-11 19:41:40|83479.8|83429.8|83479.6|83429.6|83480.8|83430.8|83479.3|83429.3|13
1623440510000|2021-06-11 19:41:50|83479.2|83429.2|83477.5|83427.5|83479.8|83429.8|83477.4|83427.4|12
1623440520000|2021-06-11 19:42:00|83477.4|83427.4|83483.4|83433.4|83483.4|83433.4|83477.1|83427.1|32
1623440530000|2021-06-11 19:42:10|83481.4|83431.4|83482.4|83432.4|83482.4|83432.4|83479|83429|18
1623440540000|2021-06-11 19:42:20|83482.3|83432.3|83481.3|83431.3|83482.3|83432.3|83480.9|83430.9|10
1623440550000|2021-06-11 19:42:30|83481.2|83431.2|83483.4|83433.4|83483.4|83433.4|83480.1|83430.1|10
1623440560000|2021-06-11 19:42:40|83481.4|83431.4|83479.6|83429.6|83482.3|83432.3|83479.6|83429.6|15
1623440570000|2021-06-11 19:42:50|83479.7|83429.7|83480.2|83430.2|83482.1|83432.1|83479.6|83429.6|10
1623440580000|2021-06-11 19:43:00|83480.1|83430.1|83480.6|83430.6|83481.5|83431.5|83479.8|83429.8|14
1623440590000|2021-06-11 19:43:10|83480.5|83430.5|83480.4|83430.4|83482.9|83432.9|83480.2|83430.2|16
1623440600000|2021-06-11 19:43:20|83480.5|83430.5|83480.3|83430.3|83481.3|83431.3|83479.3|83429.3|14
1623440610000|2021-06-11 19:43:30|83480|83430|83479.6|83429.6|83481.5|83431.5|83477.6|83427.6|34
1623440620000|2021-06-11 19:43:40|83479.8|83429.8|83481.8|83431.8|83482.3|83432.3|83479.6|83429.6|30
1623440630000|2021-06-11 19:43:50|83481.5|83431.5|83482.2|83432.2|83482.2|83432.2|83480.5|83430.5|5
1623440640000|2021-06-11 19:44:00|83481.9|83431.9|83476.5|83426.5|83481.9|83431.9|83475.2|83425.2|26
1623440650000|2021-06-11 19:44:10|83476.1|83426.1|83474.7|83424.7|83476.2|83426.2|83474.1|83424.1|28
1623440660000|2021-06-11 19:44:20|83475.3|83425.3|83478.1|83428.1|83478.6|83428.6|83475.2|83425.2|15
1623440670000|2021-06-11 19:44:30|83477.8|83427.8|83476.4|83426.4|83477.9|83427.9|83475.5|83425.5|13
1623440680000|2021-06-11 19:44:40|83477.1|83427.1|83479.9|83429.9|83482.3|83432.3|83476.7|83426.7|18
1623440690000|2021-06-11 19:44:50|83479.6|83429.6|83477.2|83427.2|83479.6|83429.6|83477.2|83427.2|16
1623440700000|2021-06-11 19:45:00|83477.3|83427.3|83479.9|83429.9|83479.9|83429.9|83477.3|83427.3|8
1623440710000|2021-06-11 19:45:10|83480|83430|83476.9|83426.9|83480|83430|83476.3|83426.3|24
1623440720000|2021-06-11 19:45:20|83476.4|83426.4|83475|83425|83477.1|83427.1|83474.1|83424.1|11
1623440730000|2021-06-11 19:45:30|83474.4|83424.4|83474.7|83424.7|83475.2|83425.2|83474.1|83424.1|8
1623440740000|2021-06-11 19:45:40|83477.1|83427.1|83476.9|83426.9|83479.9|83429.9|83475.6|83425.6|24
1623440750000|2021-06-11 19:45:50|83476.8|83426.8|83476.6|83426.6|83477|83427|83476.1|83426.1|10
1623440760000|2021-06-11 19:46:00|83476.8|83426.8|83475.7|83425.7|83477.5|83427.5|83474.5|83424.5|22
1623440770000|2021-06-11 19:46:10|83475|83425|83478.7|83428.7|83478.9|83428.9|83474.7|83424.7|17
1623440780000|2021-06-11 19:46:20|83478.9|83428.9|83475.9|83425.9|83478.9|83428.9|83475.9|83425.9|13
1623440790000|2021-06-11 19:46:30|83476.4|83426.4|83479.6|83429.6|83480|83430|83476.4|83426.4|28
1623440800000|2021-06-11 19:46:40|83479.5|83429.5|83477.7|83427.7|83479.5|83429.5|83476.3|83426.3|39
1623440810000|2021-06-11 19:46:50|83477.4|83427.4|83476.5|83426.5|83478.7|83428.7|83474.2|83424.2|44
1623440820000|2021-06-11 19:47:00|83476.6|83426.6|83477.4|83427.4|83478.6|83428.6|83476.3|83426.3|22
1623440830000|2021-06-11 19:47:10|83477.5|83427.5|83476.4|83426.4|83477.5|83427.5|83476|83426|18
1623440840000|2021-06-11 19:47:20|83476.5|83426.5|83477.2|83427.2|83479.1|83429.1|83475.9|83425.9|22
1623440850000|2021-06-11 19:47:30|83477.1|83427.1|83478.2|83428.2|83480|83430|83476.2|83426.2|17
1623440860000|2021-06-11 19:47:40|83477.5|83427.5|83477.4|83427.4|83478.7|83428.7|83477.1|83427.1|15
1623440870000|2021-06-11 19:47:50|83477.5|83427.5|83474.4|83424.4|83478.7|83428.7|83474.4|83424.4|23
1623440880000|2021-06-11 19:48:00|83474.6|83424.6|83476.2|83426.2|83476.4|83426.4|83472.8|83422.8|37
1623440890000|2021-06-11 19:48:10|83475.3|83425.3|83471.6|83421.6|83476.5|83426.5|83471.1|83421.1|37
1623440900000|2021-06-11 19:48:20|83471.3|83421.3|83472.9|83422.9|83474.6|83424.6|83469.2|83419.2|34
1623440910000|2021-06-11 19:48:30|83472.2|83422.2|83473.8|83423.8|83474.8|83424.8|83471.8|83421.8|19
1623440920000|2021-06-11 19:48:40|83473.2|83423.2|83475.6|83425.6|83476.5|83426.5|83473.2|83423.2|14
1623440930000|2021-06-11 19:48:50|83476.4|83426.4|83476.1|83426.1|83476.4|83426.4|83475.2|83425.2|13
1623440940000|2021-06-11 19:49:00|83476.3|83426.3|83473.5|83423.5|83476.9|83426.9|83473.5|83423.5|19
1623440950000|2021-06-11 19:49:10|83477.3|83427.3|83476.3|83426.3|83477.4|83427.4|83475.3|83425.3|15
1623440960000|2021-06-11 19:49:20|83476.2|83426.2|83476.7|83426.7|83477.7|83427.7|83476.2|83426.2|14
1623440970000|2021-06-11 19:49:30|83477.2|83427.2|83477|83427|83478.1|83428.1|83476.4|83426.4|24
1623440980000|2021-06-11 19:49:40|83477.6|83427.6|83471.1|83421.1|83477.6|83427.6|83469.5|83419.5|32
1623440990000|2021-06-11 19:49:50|83472.1|83422.1|83469.4|83419.4|83473.6|83423.6|83469.4|83419.4|9
1623441000000|2021-06-11 19:50:00|83469.5|83419.5|83464.4|83414.4|83469.5|83419.5|83463.9|83413.9|43
1623441010000|2021-06-11 19:50:10|83464.6|83414.6|83465|83415|83466.2|83416.2|83464.5|83414.5|24
1623441020000|2021-06-11 19:50:20|83465.4|83415.4|83471.4|83421.4|83471.4|83421.4|83464.6|83414.6|30
1623441030000|2021-06-11 19:50:30|83471.8|83421.8|83474|83424|83474.2|83424.2|83470.8|83420.8|29
1623441040000|2021-06-11 19:50:40|83474.7|83424.7|83474.9|83424.9|83474.9|83424.9|83473|83423|11
1623441050000|2021-06-11 19:50:50|83474.1|83424.1|83473.1|83423.1|83475.1|83425.1|83472.5|83422.5|23
1623441060000|2021-06-11 19:51:00|83472.6|83422.6|83473.5|83423.5|83473.5|83423.5|83472.6|83422.6|13
1623441070000|2021-06-11 19:51:10|83473.6|83423.6|83471.9|83421.9|83475.4|83425.4|83471.7|83421.7|30
1623441080000|2021-06-11 19:51:20|83471.8|83421.8|83468.1|83418.1|83474|83424|83468.1|83418.1|33
1623441090000|2021-06-11 19:51:30|83468.3|83418.3|83469.3|83419.3|83469.3|83419.3|83467.5|83417.5|13
1623441100000|2021-06-11 19:51:40|83469|83419|83468.7|83418.7|83469|83419|83467|83417|20
1623441110000|2021-06-11 19:51:50|83470.8|83420.8|83469.5|83419.5|83470.9|83420.9|83467.3|83417.3|15
1623441120000|2021-06-11 19:52:00|83469.1|83419.1|83472.4|83422.4|83472.4|83422.4|83467|83417|35
1623441130000|2021-06-11 19:52:10|83473.4|83423.4|83471.8|83421.8|83474.1|83424.1|83470.1|83420.1|22
1623441140000|2021-06-11 19:52:20|83472|83422|83471.6|83421.6|83472|83422|83469.2|83419.2|17
1623441150000|2021-06-11 19:52:30|83471.3|83421.3|83470.9|83420.9|83471.3|83421.3|83469.1|83419.1|13
1623441160000|2021-06-11 19:52:40|83470.8|83420.8|83464.2|83414.2|83471.1|83421.1|83461.9|83411.9|18
1623441170000|2021-06-11 19:52:50|83462.6|83412.6|83464.4|83414.4|83466|83416|83462.6|83412.6|30
1623441180000|2021-06-11 19:53:00|83464.2|83414.2|83464.5|83414.5|83464.8|83414.8|83463.8|83413.8|17
1623441190000|2021-06-11 19:53:10|83464.1|83414.1|83464.2|83414.2|83464.5|83414.5|83463.7|83413.7|11
1623441200000|2021-06-11 19:53:20|83464.3|83414.3|83462|83412|83464.6|83414.6|83457.2|83407.2|21
1623441210000|2021-06-11 19:53:30|83463.1|83413.1|83463.5|83413.5|83465.1|83415.1|83462.6|83412.6|16
1623441220000|2021-06-11 19:53:40|83462.3|83412.3|83461.6|83411.6|83463.7|83413.7|83460.8|83410.8|12
1623441230000|2021-06-11 19:53:50|83461|83411|83463.1|83413.1|83464.3|83414.3|83460.4|83410.4|30
1623441240000|2021-06-11 19:54:00|83463.2|83413.2|83461.6|83411.6|83465|83415|83461.6|83411.6|25
1623441250000|2021-06-11 19:54:10|83462|83412|83464.9|83414.9|83465|83415|83462|83412|24
1623441260000|2021-06-11 19:54:20|83464.7|83414.7|83465.3|83415.3|83465.9|83415.9|83464.5|83414.5|20
1623441270000|2021-06-11 19:54:30|83465.1|83415.1|83463.8|83413.8|83465.1|83415.1|83463.8|83413.8|12
1623441280000|2021-06-11 19:54:40|83463.7|83413.7|83461.6|83411.6|83463.7|83413.7|83459.4|83409.4|30
1623441290000|2021-06-11 19:54:50|83461.4|83411.4|83463|83413|83463|83413|83460.4|83410.4|18
1623441300000|2021-06-11 19:55:00|83463.1|83413.1|83467.3|83417.3|83467.7|83417.7|83461.4|83411.4|46
1623441310000|2021-06-11 19:55:10|83468.6|83418.6|83466.3|83416.3|83469|83419|83465.2|83415.2|34
1623441320000|2021-06-11 19:55:20|83465.7|83415.7|83465.9|83415.9|83466.8|83416.8|83465|83415|17
1623441330000|2021-06-11 19:55:30|83465.2|83415.2|83461.1|83411.1|83466.2|83416.2|83458.4|83408.4|26
1623441340000|2021-06-11 19:55:40|83461.4|83411.4|83456.9|83406.9|83461.4|83411.4|83456.6|83406.6|24
1623441350000|2021-06-11 19:55:50|83456.8|83406.8|83456.8|83406.8|83459.9|83409.9|83455.4|83405.4|27
1623441360000|2021-06-11 19:56:00|83456.7|83406.7|83460.4|83410.4|83460.5|83410.5|83456.7|83406.7|28
1623441370000|2021-06-11 19:56:10|83460|83410|83461.7|83411.7|83461.8|83411.8|83460|83410|17
1623441380000|2021-06-11 19:56:20|83460.3|83410.3|83463.5|83413.5|83465.2|83415.2|83459.5|83409.5|50
1623441390000|2021-06-11 19:56:30|83462.8|83412.8|83464.9|83414.9|83466.9|83416.9|83462.8|83412.8|39
1623441400000|2021-06-11 19:56:40|83465|83415|83464.2|83414.2|83466.2|83416.2|83460.2|83410.2|37
1623441410000|2021-06-11 19:56:50|83464.4|83414.4|83463.9|83413.9|83465|83415|83463.6|83413.6|18
1623441420000|2021-06-11 19:57:00|83464.1|83414.1|83465|83415|83466|83416|83462.2|83412.2|16
1623441430000|2021-06-11 19:57:10|83465.2|83415.2|83463.5|83413.5|83465.3|83415.3|83459.9|83409.9|37
1623441440000|2021-06-11 19:57:20|83464.7|83414.7|83462.2|83412.2|83464.7|83414.7|83460.5|83410.5|24
1623441450000|2021-06-11 19:57:30|83462.7|83412.7|83463.1|83413.1|83463.6|83413.6|83461.3|83411.3|13
1623441460000|2021-06-11 19:57:40|83463.2|83413.2|83461|83411|83463.4|83413.4|83461|83411|19
1623441470000|2021-06-11 19:57:50|83460.9|83410.9|83462.4|83412.4|83463.1|83413.1|83460.6|83410.6|15
1623441480000|2021-06-11 19:58:00|83462.5|83412.5|83461.2|83411.2|83463.8|83413.8|83460.2|83410.2|23
1623441490000|2021-06-11 19:58:10|83461.9|83411.9|83459.8|83409.8|83462.2|83412.2|83459.5|83409.5|24
1623441500000|2021-06-11 19:58:20|83459.9|83409.9|83454.8|83404.8|83460.1|83410.1|83454.7|83404.7|34
1623441510000|2021-06-11 19:58:30|83455.6|83405.6|83452.6|83402.6|83456.1|83406.1|83452.6|83402.6|35
1623441520000|2021-06-11 19:58:40|83452.8|83402.8|83453.4|83403.4|83453.5|83403.5|83452.6|83402.6|17
1623441530000|2021-06-11 19:58:50|83453.1|83403.1|83453.6|83403.6|83453.8|83403.8|83452.8|83402.8|23
1623441540000|2021-06-11 19:59:00|83453.5|83403.5|83449.9|83399.9|83454.1|83404.1|83449.7|83399.7|30
1623441550000|2021-06-11 19:59:10|83451.3|83401.3|83457|83407|83457.7|83407.7|83449.9|83399.9|38
1623441560000|2021-06-11 19:59:20|83457.2|83407.2|83456.4|83406.4|83458.7|83408.7|83455.8|83405.8|34
1623441570000|2021-06-11 19:59:30|83457.2|83407.2|83456.5|83406.5|83457.7|83407.7|83455.7|83405.7|26
1623441580000|2021-06-11 19:59:40|83456.8|83406.8|83455.8|83405.8|83457.5|83407.5|83454.1|83404.1|29
1623441590000|2021-06-11 19:59:50|83455.7|83405.7|83451.7|83401.7|83456.1|83406.1|83447.9|83397.9|47
1623441600000|2021-06-11 20:00:00|83451.4|83401.4|83456.9|83406.9|83462.8|83412.8|83450|83400|58
1623441610000|2021-06-11 20:00:10|83457|83407|83457.8|83407.8|83459.8|83409.8|83456.6|83406.6|23
1623441620000|2021-06-11 20:00:20|83457.6|83407.6|83459.7|83409.7|83463|83413|83456.7|83406.7|36
1623441630000|2021-06-11 20:00:30|83459.9|83409.9|83462|83412|83462|83412|83457.9|83407.9|31
1623441640000|2021-06-11 20:00:40|83462.4|83412.4|83462.2|83412.2|83464.9|83414.9|83461.2|83411.2|31
1623441650000|2021-06-11 20:00:50|83462.5|83412.5|83460|83410|83464|83414|83459|83409|32
1623441660000|2021-06-11 20:01:00|83462|83412|83460.9|83410.9|83463.5|83413.5|83458.9|83408.9|39
1623441670000|2021-06-11 20:01:10|83461.3|83411.3|83463.2|83413.2|83464.7|83414.7|83461|83411|30
1623441680000|2021-06-11 20:01:20|83463.4|83413.4|83461.2|83411.2|83463.7|83413.7|83460.4|83410.4|24
1623441690000|2021-06-11 20:01:30|83459.8|83409.8|83460|83410|83461.5|83411.5|83459.1|83409.1|24
1623441700000|2021-06-11 20:01:40|83460.2|83410.2|83458.6|83408.6|83461|83411|83458.6|83408.6|18
1623441710000|2021-06-11 20:01:50|83458.4|83408.4|83461.1|83411.1|83461.7|83411.7|83458.4|83408.4|18
1623441720000|2021-06-11 20:02:00|83461.6|83411.6|83456.1|83406.1|83461.6|83411.6|83454.1|83404.1|33
1623441730000|2021-06-11 20:02:10|83456.8|83406.8|83457|83407|83459.6|83409.6|83456.3|83406.3|13
1623441740000|2021-06-11 20:02:20|83457.2|83407.2|83456.2|83406.2|83458.7|83408.7|83456.1|83406.1|21
1623441750000|2021-06-11 20:02:30|83454.7|83404.7|83450.9|83400.9|83456.3|83406.3|83447.1|83397.1|70
1623441760000|2021-06-11 20:02:40|83453.2|83403.2|83449.7|83399.7|83453.6|83403.6|83448.7|83398.7|59
1623441770000|2021-06-11 20:02:50|83450.1|83400.1|83452.2|83402.2|83453.4|83403.4|83450.1|83400.1|29
1623441780000|2021-06-11 20:03:00|83452.6|83402.6|83457.5|83407.5|83461|83411|83452.6|83402.6|51
1623441790000|2021-06-11 20:03:10|83457.1|83407.1|83457.5|83407.5|83459.7|83409.7|83456.4|83406.4|30
1623441800000|2021-06-11 20:03:20|83457.4|83407.4|83458.7|83408.7|83458.8|83408.8|83456.5|83406.5|22
1623441810000|2021-06-11 20:03:30|83457.8|83407.8|83458.7|83408.7|83459|83409|83451.4|83401.4|27
1623441820000|2021-06-11 20:03:40|83458.3|83408.3|83448.8|83398.8|83458.3|83408.3|83448|83398|33
1623441830000|2021-06-11 20:03:50|83447.1|83397.1|83448.4|83398.4|83449.7|83399.7|83444.6|83394.6|22
1623441840000|2021-06-11 20:04:00|83448.7|83398.7|83448.7|83398.7|83450.6|83400.6|83448.2|83398.2|29
1623441850000|2021-06-11 20:04:10|83449.5|83399.5|83446.9|83396.9|83450.2|83400.2|83445.4|83395.4|35
1623441860000|2021-06-11 20:04:20|83447.1|83397.1|83439.4|83389.4|83447.1|83397.1|83437.1|83387.1|23
1623441870000|2021-06-11 20:04:30|83439.2|83389.2|83441.6|83391.6|83442.1|83392.1|83436.8|83386.8|30
1623441880000|2021-06-11 20:04:40|83440.7|83390.7|83439.4|83389.4|83441|83391|83438.9|83388.9|18
1623441890000|2021-06-11 20:04:50|83439.9|83389.9|83441.1|83391.1|83442.3|83392.3|83439.2|83389.2|10
1623441900000|2021-06-11 20:05:00|83440.1|83390.1|83442.2|83392.2|83445.5|83395.5|83440|83390|59
1623441910000|2021-06-11 20:05:10|83441.7|83391.7|83441.3|83391.3|83444.5|83394.5|83438.2|83388.2|63
1623441920000|2021-06-11 20:05:20|83442.3|83392.3|83440.5|83390.5|83445|83395|83432.9|83382.9|73
1623441930000|2021-06-11 20:05:30|83433.2|83383.2|83436.7|83386.7|83466.1|83389.4|83424.5|83292.2|39
1623441940000|2021-06-11 20:05:40|83439.7|83389.7|83431.3|83381.3|83442.2|83392.2|83428|83378|22
1623441950000|2021-06-11 20:05:50|83430.6|83380.6|83427.4|83377.4|83430.6|83380.6|83422.5|83372.5|27
1623441960000|2021-06-11 20:06:00|83427.1|83377.1|83430.7|83380.7|83434.1|83384.1|83422.8|83372.8|36
1623441970000|2021-06-11 20:06:10|83427.4|83377.4|83423.1|83373.1|83452.8|83388|83420.9|83314.8|58
1623441980000|2021-06-11 20:06:20|83432.8|83382.8|83429.9|83379.9|83441.4|83384.5|83413.4|83276.5|62
1623441990000|2021-06-11 20:06:30|83428.8|83378.8|83418.2|83368.2|83432.2|83382.2|83414.8|83364.8|64
1623442000000|2021-06-11 20:06:40|83420.4|83370.4|83391.5|83341.5|83440.6|83372.4|83382.9|83278|62
1623442010000|2021-06-11 20:06:50|83391.6|83341.6|83391.2|83341.2|83400.4|83350.4|83383.8|83333.8|34
1623442020000|2021-06-11 20:07:00|83391|83341|83393.9|83343.9|83406.2|83356.2|83389.3|83339.3|29
1623442030000|2021-06-11 20:07:10|83394.2|83344.2|83399.1|83349.1|83404.3|83354.3|83389.4|83339.4|41
1623442040000|2021-06-11 20:07:20|83397.9|83347.9|83390.5|83340.5|83400.2|83350.2|83389.3|83339.3|49
1623442050000|2021-06-11 20:07:30|83392|83342|83528.1|83369.8|83593.2|83385.5|83390.3|83260.8|70
1623442060000|2021-06-11 20:07:40|83527|83369.4|83524.9|83256.3|83688.3|83369.7|83442.5|83122.2|80
1623442070000|2021-06-11 20:07:50|83524.4|83256|83448.8|83282.8|83529.6|83299.3|83415|83151.2|78
1623442080000|2021-06-11 20:08:00|83449.4|83283.5|83430.7|83281.1|83517|83314.3|83424.7|83272.8|70
1623442090000|2021-06-11 20:08:10|83431.3|83272.8|83404.8|83274.4|83431.3|83286.8|83404.8|83269.2|59
1623442100000|2021-06-11 20:08:20|83405.1|83271.7|83494.9|83297.6|83538.1|83358.4|83368.3|83244.3|71
1623442110000|2021-06-11 20:08:30|83490.3|83302.2|83452.6|83276.6|83545.1|83372.8|83392.7|83215.9|77
1623442120000|2021-06-11 20:08:40|83442.2|83240.8|83365.9|83315.9|83475.8|83316.5|83363.3|83230.4|61
1623442130000|2021-06-11 20:08:50|83367.3|83317.3|83413.1|83281.3|83413.1|83322.3|83367.3|83266.2|37
1623442140000|2021-06-11 20:09:00|83417.9|83278.4|83549.7|83348.4|83609.2|83373.3|83344.2|83271.7|67
1623442150000|2021-06-11 20:09:10|83576.9|83334|83463.2|83297.5|83576.9|83365.3|83453.4|83139.9|75
1623442160000|2021-06-11 20:09:20|83461.7|83298.7|83524|83302.6|83600.4|83304.2|83444.2|83180.6|70
1623442170000|2021-06-11 20:09:30|83521.3|83288.2|83461.4|83267.6|83527.9|83300.3|83441.3|83162.5|79
1623442180000|2021-06-11 20:09:40|83459.2|83269.7|83428.7|83294.9|83459.2|83298.3|83423.9|83268.7|73
1623442190000|2021-06-11 20:09:50|83428.6|83294.6|83384.4|83334.4|83431.9|83337.2|83374.3|83286.8|61
1623442200000|2021-06-11 20:10:00|83428|83295|83375.5|83325.5|83433.1|83335.9|83375.5|83287.3|51
1623442210000|2021-06-11 20:10:10|83415.9|83287.1|83366.8|83316.8|83418.6|83326.8|83366.5|83282.8|56
1623442220000|2021-06-11 20:10:20|83366.2|83316.2|83370.1|83320.1|83371.2|83321.2|83365.4|83315.4|47
1623442230000|2021-06-11 20:10:30|83370.3|83320.3|83381.5|83331.5|83387.9|83337.9|83365.8|83315.8|49
1623442240000|2021-06-11 20:10:40|83383.3|83333.3|83466.2|83259.2|83471.4|83378.3|83383.3|83254.3|77
1623442250000|2021-06-11 20:10:50|83451.5|83268.7|83400.7|83350.7|83482.4|83350.7|83388.5|83201.3|79
1623442260000|2021-06-11 20:11:00|83440.8|83310.9|83414.2|83191.3|83472.1|83383|83391.8|83098.6|76
1623442270000|2021-06-11 20:11:10|83399.5|83189.2|83420.3|83200.3|83421.5|83233.5|83374.8|83171.1|63
1623442280000|2021-06-11 20:11:20|83393|83223.3|83519.8|83266.3|83632.9|83327.7|83382|83212.8|76
1623442290000|2021-06-11 20:11:30|83525|83268.2|83472.7|83277.6|83525|83310|83448.3|83246.3|74
1623442300000|2021-06-11 20:11:40|83472.6|83277.7|83417.6|83251.8|83472.6|83309.6|83356.7|83237.6|79
1623442310000|2021-06-11 20:11:50|83411.4|83255.8|83396.8|83254.7|83412.4|83304.1|83343.7|83253.7|49
1623442320000|2021-06-11 20:12:00|83396|83254.5|83350.8|83300.8|83398.3|83307.2|83349.9|83254.5|45
1623442330000|2021-06-11 20:12:10|83351|83301|83410.3|83284.9|83425.3|83310|83350.4|83284.3|35
1623442340000|2021-06-11 20:12:20|83507.2|83276.6|83512|83311.1|83622.4|83339.7|83433.6|83274.9|80
1623442350000|2021-06-11 20:12:30|83504.7|83314.6|83470.3|83309.7|83509.5|83336.3|83375.5|83273.2|64
1623442360000|2021-06-11 20:12:40|83474.5|83304|83384.6|83334.6|83474.5|83345.8|83382.8|83292.2|66
1623442370000|2021-06-11 20:12:50|83384.4|83334.4|83375.5|83325.5|83384.4|83334.4|83375.5|83325.5|41
1623442380000|2021-06-11 20:13:00|83376|83326|83374.8|83324.8|83377.3|83327.3|83374.4|83324.4|37
1623442390000|2021-06-11 20:13:10|83369.8|83319.8|83373.3|83323.3|83374.6|83324.6|83369.8|83319.8|14
1623442400000|2021-06-11 20:13:20|83373.1|83323.1|83372.9|83322.9|83374.7|83324.7|83371.3|83321.3|33
1623442410000|2021-06-11 20:13:30|83373|83323|83374.6|83324.6|83375.4|83325.4|83372.2|83322.2|12
1623442420000|2021-06-11 20:13:40|83374.5|83324.5|83371.1|83321.1|83374.5|83324.5|83371.1|83321.1|14
1623442430000|2021-06-11 20:13:50|83371.3|83321.3|83369.5|83319.5|83374.5|83324.5|83369.5|83319.5|24
1623442440000|2021-06-11 20:14:00|83370|83320|83370|83320|83373.6|83323.6|83367.1|83317.1|37
1623442450000|2021-06-11 20:14:10|83369.8|83319.8|83368.2|83318.2|83370.3|83320.3|83367.2|83317.2|25
1623442460000|2021-06-11 20:14:20|83368.1|83318.1|83368.1|83318.1|83369.6|83319.6|83364.7|83314.7|19
1623442470000|2021-06-11 20:14:30|83367.9|83317.9|83367.3|83317.3|83370.5|83320.5|83367.3|83317.3|23
1623442480000|2021-06-11 20:14:40|83367.1|83317.1|83370.6|83320.6|83378.3|83328.3|83366.3|83316.3|41
1623442490000|2021-06-11 20:14:50|83369.2|83319.2|83369.6|83319.6|83370.4|83320.4|83368.3|83318.3|14
1623442500000|2021-06-11 20:15:00|83369.1|83319.1|83373.8|83323.8|83374.2|83324.2|83369.1|83319.1|31
1623442510000|2021-06-11 20:15:10|83373.6|83323.6|83373.5|83323.5|83374.3|83324.3|83373.1|83323.1|10
1623442520000|2021-06-11 20:15:20|83373.4|83323.4|83373.4|83323.4|83374.7|83324.7|83370.8|83320.8|18
1623442530000|2021-06-11 20:15:30|83373.6|83323.6|83377.2|83327.2|83377.2|83327.2|83373.6|83323.6|7
1623442540000|2021-06-11 20:15:40|83377.7|83327.7|83375.2|83325.2|83377.7|83327.7|83372.4|83322.4|17
1623442550000|2021-06-11 20:15:50|83374.5|83324.5|83412.4|83362.4|83455.8|83363.7|83372.9|83322.9|50
1623442560000|2021-06-11 20:16:00|83412|83362|83392.2|83342.2|83464.9|83365.1|83389.9|83321.5|78
1623442570000|2021-06-11 20:16:10|83395.6|83345.6|83408.7|83358.7|83443.8|83359.2|83389.3|83318.7|70
1623442580000|2021-06-11 20:16:20|83407.5|83357.5|83464.6|83338.6|83464.6|83377.3|83391.9|83336.9|75
1623442590000|2021-06-11 20:16:30|83427.1|83377.1|83426.2|83376.2|83485.8|83377.5|83404.2|83324.9|76
1623442600000|2021-06-11 20:16:40|83469.3|83338.5|83419.8|83369.8|83485.4|83378.5|83400.3|83328.1|78
1623442610000|2021-06-11 20:16:50|83417.5|83367.5|83409|83359|83417.9|83367.9|83401.1|83351.1|73
1623442620000|2021-06-11 20:17:00|83409.7|83359.7|83399.6|83349.6|83469|83374.6|83398.3|83332.2|77
1623442630000|2021-06-11 20:17:10|83399.9|83349.9|83391.3|83341.3|83399.9|83349.9|83389.3|83339.3|67
1623442640000|2021-06-11 20:17:20|83390.7|83340.7|83402|83352|83462.1|83372|83388.8|83325.7|67
1623442650000|2021-06-11 20:17:30|83400.4|83350.4|83404.9|83354.9|83462.1|83368.1|83395|83322.9|77
1623442660000|2021-06-11 20:17:40|83406.7|83356.7|83420.1|83370.1|83435.5|83385.5|83396|83346|79
1623442670000|2021-06-11 20:17:50|83420.3|83370.3|83405.2|83355.2|83430.3|83380.3|83405.2|83355.2|74
1623442680000|2021-06-11 20:18:00|83404.6|83354.6|83411.3|83361.3|83472.7|83373|83402.6|83326.3|76
1623442690000|2021-06-11 20:18:10|83410.4|83360.4|83423.4|83373.4|83470.6|83377|83406.8|83326.8|78
1623442700000|2021-06-11 20:18:20|83424.7|83374.7|83402.7|83352.7|83485.4|83381|83401.3|83312.9|71
1623442710000|2021-06-11 20:18:30|83402.3|83352.3|83457.6|83326.9|83474.6|83375.5|83393.1|83316.1|65
1623442720000|2021-06-11 20:18:40|83459.8|83319.3|83432.6|83382.6|83471.6|83383.5|83406.1|83316.6|72
1623442730000|2021-06-11 20:18:50|83430|83380|83427.7|83377.7|83469|83388.3|83414|83326.5|73
1623442740000|2021-06-11 20:19:00|83427.3|83377.3|83404.8|83354.8|83427.3|83377.3|83402.5|83352.5|57
1623442750000|2021-06-11 20:19:10|83404.4|83354.4|83406|83356|83407.3|83357.3|83399.6|83349.6|61
1623442760000|2021-06-11 20:19:20|83403.9|83353.9|83400.8|83350.8|83403.9|83353.9|83393.1|83343.1|40
1623442770000|2021-06-11 20:19:30|83403.7|83353.7|83424.6|83374.6|83424.6|83374.6|83394|83344|21
1623442780000|2021-06-11 20:19:40|83424.8|83374.8|83422.5|83372.5|83428.9|83378.9|83415.7|83365.7|67
1623442790000|2021-06-11 20:19:50|83422.7|83372.7|83400.8|83350.8|83444|83375.3|83398.3|83315.1|71
1623442800000|2021-06-11 20:20:00|83399.6|83349.6|83395.9|83345.9|83409.2|83359.2|83393.5|83343.5|74
1623442810000|2021-06-11 20:20:10|83395.2|83345.2|83393.4|83343.4|83405.1|83355.1|83392.4|83342.4|59
1623442820000|2021-06-11 20:20:20|83391.1|83341.1|83416.9|83366.9|83442.7|83366.9|83391.1|83314.6|50
1623442830000|2021-06-11 20:20:30|83456.2|83329.7|83407.2|83357.2|83468.1|83376.1|83401.3|83314.4|79
1623442840000|2021-06-11 20:20:40|83407.5|83357.5|83429.1|83379.1|83471.6|83384.2|83404.1|83339.7|79
1623442850000|2021-06-11 20:20:50|83424.4|83374.4|83430.2|83380.2|83463.2|83382.2|83399.8|83314.9|78
1623442860000|2021-06-11 20:21:00|83421.8|83371.8|83407.3|83357.3|83468.6|83381.8|83404|83335.2|78
1623442870000|2021-06-11 20:21:10|83410.1|83360.1|83405.7|83355.7|83464.4|83380.1|83399.4|83309.9|79
1623442880000|2021-06-11 20:21:20|83446.3|83317.6|83427.9|83377.9|83468.8|83384.9|83397.9|83317.6|80
1623442890000|2021-06-11 20:21:30|83430.3|83380.3|83416.5|83366.5|83464.6|83380.3|83396.8|83331.6|78
1623442900000|2021-06-11 20:21:40|83423|83373|83443.1|83314|83443.1|83382.3|83401.7|83314|76
1623442910000|2021-06-11 20:21:50|83442.2|83316.2|83471.8|83338.8|83485.1|83381|83408.7|83311|77
1623442920000|2021-06-11 20:22:00|83459.1|83330.7|83422.2|83372.2|83480.9|83384.1|83407.3|83312.7|79
1623442930000|2021-06-11 20:22:10|83418.5|83368.5|83408|83358|83466.8|83378.2|83401.7|83312.7|78
1623442940000|2021-06-11 20:22:20|83406.1|83356.1|83416.2|83366.2|83473.9|83371.3|83400|83312|63
1623442950000|2021-06-11 20:22:30|83413.7|83363.7|83461.7|83295.9|83540.1|83367.7|83411.3|83208.5|78
1623442960000|2021-06-11 20:22:40|83468.2|83288.8|83474.7|83311.5|83549.3|83322.1|83446.8|83184.2|77
1623442970000|2021-06-11 20:22:50|83463.9|83311|83479.1|83335.5|83556.9|83343.8|83457.3|83284.7|78
1623442980000|2021-06-11 20:23:00|83465.5|83331.6|83463.3|83334|83527.9|83362.8|83412.8|83316.8|77
1623442990000|2021-06-11 20:23:10|83465.5|83331.5|83530.3|83279.9|83545.5|83365.9|83415.9|83208.7|80
1623443000000|2021-06-11 20:23:20|83511.1|83275.4|83462.5|83305.5|83538.2|83311.4|83445|83275.4|76
1623443010000|2021-06-11 20:23:30|83457.4|83304.1|83550.2|83325.5|83655.4|83364.6|83414.6|83303.4|80
1623443020000|2021-06-11 20:23:40|83536.3|83331.2|83457.5|83303.2|83540.3|83331.2|83440.9|83295.5|76
1623443030000|2021-06-11 20:23:50|83460.2|83298.8|83470.8|83313.3|83530.5|83325.3|83448|83297.8|78
1623443040000|2021-06-11 20:24:00|83467.2|83310.5|83558.7|83334.6|83640|83369.7|83393.5|83297.5|78
1623443050000|2021-06-11 20:24:10|83555.9|83331|83482.3|83308.3|83555.9|83332.5|83482.3|83221.8|79
1623443060000|2021-06-11 20:24:20|83486.4|83303.2|83503.2|83311.4|83544.8|83327.9|83472.2|83296.5|74
1623443070000|2021-06-11 20:24:30|83497.9|83302|83472.1|83324.4|83521.8|83334.7|83457.4|83298.9|76
1623443080000|2021-06-11 20:24:40|83474.7|83325.5|83495.5|83326.9|83496.6|83335.4|83459.1|83315.2|50
1623443090000|2021-06-11 20:24:50|83495.4|83327.7|83465.3|83334.8|83501.3|83334.8|83465.3|83325.8|29
1623443100000|2021-06-11 20:25:00|83462.6|83325.5|83489.6|83334|83498.4|83342.9|83462.6|83325.5|36
1623443110000|2021-06-11 20:25:10|83485.7|83335.7|83518|83329.9|83549.7|83335.7|83485.7|83323.6|25
1623443120000|2021-06-11 20:25:20|83506.9|83330.3|83506.8|83328.1|83529.9|83330.5|83497|83325.2|30
1623443130000|2021-06-11 20:25:30|83503.5|83329.5|83500.8|83326.1|83503.5|83336.5|83492.5|83324|35
1623443140000|2021-06-11 20:25:40|83499|83325.6|83514.8|83331.8|83526.3|83336.4|83499|83323.1|49
1623443150000|2021-06-11 20:25:50|83513.6|83335.1|83507.9|83325|83516|83335.1|83502.7|83321.9|34
1623443160000|2021-06-11 20:26:00|83508.6|83325.7|83510.6|83347.7|83524.6|83349.6|83501.3|83324.3|50
1623443170000|2021-06-11 20:26:10|83510.3|83346.7|83563.5|83271.2|83603.6|83348.5|83479.2|83151.3|72
1623443180000|2021-06-11 20:26:20|83612.3|83287|83536.9|83194.7|83661.3|83312.2|83536.9|83182.8|74
1623443190000|2021-06-11 20:26:30|83500.5|83249.1|83544.6|83295.6|83560.6|83296|83500.5|83215.4|53
1623443200000|2021-06-11 20:26:40|83542.3|83297.5|83524.1|83304.5|83544.2|83307.2|83518.5|83291.5|44
1623443210000|2021-06-11 20:26:50|83523.4|83303.7|83538.5|83310.4|83551.8|83314.3|83513|83297.5|35
1623443220000|2021-06-11 20:27:00|83536.7|83303.4|83524.8|83307.6|83536.7|83309.2|83524.8|83303.4|18
1623443230000|2021-06-11 20:27:10|83526.1|83307.9|83523.8|83313|83529.6|83317.5|83521.9|83306.7|11
1623443240000|2021-06-11 20:27:20|83524.1|83313.2|83507.4|83300.3|83527.2|83325.8|83501.3|83296.4|47
1623443250000|2021-06-11 20:27:30|83506.8|83307.7|83509.2|83269.7|83518.1|83336.7|83496|83198|73
1623443260000|2021-06-11 20:27:40|83507.8|83271.2|83510.8|83298|83513|83302.4|83492.7|83264.2|53
1623443270000|2021-06-11 20:27:50|83510.4|83304|83521|83319.9|83525.8|83328.8|83508.4|83303.8|57
1623443280000|2021-06-11 20:28:00|83517.2|83325.4|83514.2|83320.1|83518|83325.4|83508.7|83318.9|34
1623443290000|2021-06-11 20:28:10|83509.5|83328.1|83511.7|83329.4|83511.7|83334.6|83501.1|83324|25
1623443300000|2021-06-11 20:28:20|83512.6|83334.8|83548.8|83338.7|83592.5|83341.5|83502.1|83328.1|70
1623443310000|2021-06-11 20:28:30|83548.6|83338.1|83542.3|83256|83558.9|83355.9|83526|83209.7|70
1623443320000|2021-06-11 20:28:40|83523|83257.3|83499|83229|83532.3|83263.4|83454.9|83172.8|49
1623443330000|2021-06-11 20:28:50|83493|83233.1|83473.7|83255|83514.2|83255|83473.6|83228.3|30
1623443340000|2021-06-11 20:29:00|83478.5|83254|83502.4|83258.9|83503.2|83264|83478.1|83251.3|27
1623443350000|2021-06-11 20:29:10|83501.2|83265.2|83529.2|83307.9|83539.2|83310.7|83501.1|83263.6|68
1623443360000|2021-06-11 20:29:20|83522.5|83308|83512.2|83316.9|83531|83320.8|83510.8|83307.4|44
1623443370000|2021-06-11 20:29:30|83511.2|83316|83512|83316.2|83522.7|83324.3|83510.9|83312.7|26
1623443380000|2021-06-11 20:29:40|83510.5|83315.2|83513.5|83296|83538.8|83340.4|83500.5|83224.2|61
1623443390000|2021-06-11 20:29:50|83511.5|83292.6|83513|83312.8|83539.8|83313.7|83508.5|83292.6|49
1623443400000|2021-06-11 20:30:00|83512|83313|83499.1|83313.9|83520.5|83332.5|83478.7|83305.2|27
1623443410000|2021-06-11 20:30:10|83498.8|83312.2|83496.9|83310.5|83499.3|83323.8|83469.8|83304.6|38
1623443420000|2021-06-11 20:30:20|83490.2|83313.2|83492.2|83321.8|83493.3|83325.2|83470.1|83307.1|45
1623443430000|2021-06-11 20:30:30|83497.7|83317.3|83532.5|83316.4|83554.5|83328.9|83480.9|83282.2|27
1623443440000|2021-06-11 20:30:40|83534.4|83315.5|83499.9|83315.2|83537|83320.3|83494.6|83309.6|44
1623443450000|2021-06-11 20:30:50|83494.8|83318.2|83492.6|83319.6|83503.7|83319.9|83492.4|83312.2|12
1623443460000|2021-06-11 20:31:00|83492.8|83319.8|83493.2|83320.5|83497|83323.6|83489|83315.2|13
1623443470000|2021-06-11 20:31:10|83492.5|83320.6|83490.7|83316.7|83502.2|83333.8|83477.3|83311.5|13
1623443480000|2021-06-11 20:31:20|83489.4|83316.5|83499.5|83325.8|83501.1|83340|83480.5|83315.3|31
1623443490000|2021-06-11 20:31:30|83495.4|83318.5|83487.1|83327.1|83511.5|83355.5|83476.4|83307.3|54
1623443500000|2021-06-11 20:31:40|83474.3|83331.5|83539.5|83312.4|83682.9|83341.4|83474.3|83296.1|53
1623443510000|2021-06-11 20:31:50|83533.5|83330.6|83536.1|83317.4|83545.9|83330.6|83533.5|83305.7|13
1623443520000|2021-06-11 20:32:00|83532.1|83323.8|83549.3|83291.5|83628.4|83328.7|83495.6|83167.5|52
1623443530000|2021-06-11 20:32:10|83529.8|83291|83533.1|83312.3|83561.4|83327.8|83517.8|83290.2|28
1623443540000|2021-06-11 20:32:20|83522.1|83321.8|83537.1|83322.4|83543.4|83329.5|83522.1|83320.5|10
1623443550000|2021-06-11 20:32:30|83523.5|83330.7|83528.8|83309.6|83542|83330.7|83510.4|83309.6|24
1623443560000|2021-06-11 20:32:40|83524.2|83313.7|83510.3|83327.3|83528.7|83331.3|83495.7|83309.6|42
1623443570000|2021-06-11 20:32:50|83512.2|83326|83512.4|83335.3|83521.5|83339.3|83497.3|83318.9|54
1623443580000|2021-06-11 20:33:00|83518.8|83322.8|83505|83325.8|83522.9|83342.8|83495|83319.2|49
1623443590000|2021-06-11 20:33:10|83507.5|83319.2|83504.3|83330.9|83510.4|83331.5|83495.7|83319.2|12
1623443600000|2021-06-11 20:33:20|83516.5|83322.1|83501|83332.4|83516.5|83335.5|83498.5|83322.1|44
1623443610000|2021-06-11 20:33:30|83503.4|83333.5|83501.4|83340.8|83512.7|83341.3|83497.4|83330.8|44
1623443620000|2021-06-11 20:33:40|83504.9|83340.5|83442.6|83392.6|83517.8|83458.5|83441.6|83323.6|53
1623443630000|2021-06-11 20:33:50|83471|83421|83449|83399|83479.4|83429.4|83441.4|83391.4|52
1623443640000|2021-06-11 20:34:00|83451.1|83401.1|83451.4|83401.4|83451.4|83401.4|83444.9|83394.9|13
1623443650000|2021-06-11 20:34:10|83449.8|83399.8|83457.8|83407.8|83457.8|83407.8|83449.8|83399.8|7
1623443660000|2021-06-11 20:34:20|83459.3|83409.3|83458.9|83408.9|83459.3|83409.3|83445|83395|20
1623443670000|2021-06-11 20:34:30|83457.3|83407.3|83459|83409|83460.9|83410.9|83419.5|83369.5|52
1623443680000|2021-06-11 20:34:40|83457.1|83407.1|83457.5|83407.5|83483.7|83433.7|83430.8|83380.8|59
1623443690000|2021-06-11 20:34:50|83457.1|83407.1|83456.5|83406.5|83475.7|83425.7|83414.4|83364.4|75
1623443700000|2021-06-11 20:35:00|83462.2|83412.2|83452.4|83402.4|83477.3|83427.3|83436.4|83386.4|57
1623443710000|2021-06-11 20:35:10|83454|83404|83460.9|83410.9|83460.9|83410.9|83437.2|83387.2|12
1623443720000|2021-06-11 20:35:20|83461.3|83411.3|83460.1|83410.1|83467.3|83417.3|83460.1|83410.1|32
1623443730000|2021-06-11 20:35:30|83460.3|83410.3|83439.9|83389.9|83464.1|83414.1|83439.9|83389.9|11
1623443740000|2021-06-11 20:35:40|83440.4|83390.4|83466.8|83416.8|83466.8|83416.8|83440.4|83390.4|20
1623443750000|2021-06-11 20:35:50|83468.1|83418.1|83457.2|83407.2|83476.1|83426.1|83448.4|83398.4|35
1623443760000|2021-06-11 20:36:00|83454.7|83404.7|83482|83432|83488|83438|83454.7|83404.7|64
1623443770000|2021-06-11 20:36:10|83481.7|83431.7|83413.9|83363.9|83491.2|83441.2|83355|83305|71
1623443780000|2021-06-11 20:36:20|83399.5|83349.5|83375.8|83325.8|83429|83379|83319.8|83269.8|58
1623443790000|2021-06-11 20:36:30|83421.6|83371.6|83450.9|83400.9|83457.5|83407.5|83344.2|83294.2|28
1623443800000|2021-06-11 20:36:40|83412.7|83362.7|83456.8|83406.8|83458.4|83408.4|83412.7|83362.7|10
1623443810000|2021-06-11 20:36:50|83457.5|83407.5|83456.4|83406.4|83458|83408|83450.5|83400.5|8
1623443820000|2021-06-11 20:37:00|83457.2|83407.2|83455.9|83405.9|83462.5|83412.5|83449.4|83399.4|22
1623443830000|2021-06-11 20:37:10|83456.8|83406.8|83436.2|83386.2|83457.7|83407.7|83436.2|83386.2|20
1623443840000|2021-06-11 20:37:20|83451.2|83401.2|83456.6|83406.6|83467|83417|83434.5|83384.5|54
1623443850000|2021-06-11 20:37:30|83455.5|83405.5|83440.1|83390.1|83469.4|83419.4|83416|83366|37
1623443860000|2021-06-11 20:37:40|83441.7|83391.7|83441.7|83391.7|83444.5|83394.5|83439.6|83389.6|19
1623443870000|2021-06-11 20:37:50|83442.1|83392.1|83446.1|83396.1|83449.7|83399.7|83441.7|83391.7|12
1623443880000|2021-06-11 20:38:00|83446.4|83396.4|83462.8|83412.8|83462.8|83412.8|83446.3|83396.3|8
1623443890000|2021-06-11 20:38:10|83454.7|83404.7|83454|83404|83463.2|83413.2|83428.3|83378.3|12
1623443900000|2021-06-11 20:38:20|83436.5|83386.5|83452.3|83402.3|83457.5|83407.5|83424.7|83374.7|22
1623443910000|2021-06-11 20:38:30|83452.7|83402.7|83448.4|83398.4|83455.7|83405.7|83424.4|83374.4|56
1623443920000|2021-06-11 20:38:40|83448.5|83398.5|83437.9|83387.9|83452.2|83402.2|83409|83359|60
1623443930000|2021-06-11 20:38:50|83445.2|83395.2|83445.9|83395.9|83457.5|83407.5|83417.6|83367.6|50
1623443940000|2021-06-11 20:39:00|83446.1|83396.1|83446.3|83396.3|83452.9|83402.9|83417.7|83367.7|56
1623443950000|2021-06-11 20:39:10|83440.2|83390.2|83440.9|83390.9|83459.3|83409.3|83402.2|83352.2|62
1623443960000|2021-06-11 20:39:20|83414.8|83364.8|83457.6|83407.6|83457.6|83407.6|83414.8|83364.8|26
1623443970000|2021-06-11 20:39:30|83443.4|83393.4|83466.5|83416.5|83466.5|83416.5|83443.4|83393.4|6
1623443980000|2021-06-11 20:39:40|83443.8|83393.8|83443.8|83393.8|83451|83401|83443.8|83393.8|14
1623443990000|2021-06-11 20:39:50|83443.9|83393.9|83457.7|83407.7|83462.4|83412.4|83443.6|83393.6|32
1623444000000|2021-06-11 20:40:00|83459.4|83409.4|83460.4|83410.4|83461.8|83411.8|83453.8|83403.8|34
1623444010000|2021-06-11 20:40:10|83460.7|83410.7|83460.9|83410.9|83461.9|83411.9|83460.4|83410.4|17
1623444020000|2021-06-11 20:40:20|83462.2|83412.2|83471.1|83421.1|83478.6|83428.6|83461.3|83411.3|61
1623444030000|2021-06-11 20:40:30|83471.5|83421.5|83465.2|83415.2|83475.9|83425.9|83405.1|83355.1|65
1623444040000|2021-06-11 20:40:40|83466.8|83416.8|83474.5|83424.5|83475.9|83425.9|83466.1|83416.1|52
1623444050000|2021-06-11 20:40:50|83474.8|83424.8|83466.1|83416.1|83475.5|83425.5|83461.9|83411.9|39
1623444060000|2021-06-11 20:41:00|83465.1|83415.1|83419.5|83369.5|83663.7|83421.7|83330.7|83124.9|39
1623444070000|2021-06-11 20:41:10|83440.1|83390.1|83451.5|83401.5|83452.7|83402.7|83434.4|83384.4|21
1623444080000|2021-06-11 20:41:20|83448.2|83398.2|83450.7|83400.7|83453.3|83403.3|83448.2|83398.2|12
1623444090000|2021-06-11 20:41:30|83450.1|83400.1|83443.6|83393.6|83452.9|83402.9|83443|83393|15
1623444100000|2021-06-11 20:41:40|83451.7|83401.7|83451.9|83401.9|83453.5|83403.5|83451.5|83401.5|20
1623444110000|2021-06-11 20:41:50|83451.5|83401.5|83450.6|83400.6|83451.5|83401.5|83448.4|83398.4|9
1623444120000|2021-06-11 20:42:00|83452|83402|83452.7|83402.7|83452.7|83402.7|83448.9|83398.9|15
1623444130000|2021-06-11 20:42:10|83452.6|83402.6|83452.2|83402.2|83453.8|83403.8|83450.9|83400.9|32
1623444140000|2021-06-11 20:42:20|83453|83403|83457.8|83407.8|83457.8|83407.8|83450.9|83400.9|25
1623444150000|2021-06-11 20:42:30|83457.6|83407.6|83456.2|83406.2|83458.7|83408.7|83456.2|83406.2|14
1623444160000|2021-06-11 20:42:40|83456.9|83406.9|83457.5|83407.5|83459|83409|83456.8|83406.8|5
1623444170000|2021-06-11 20:42:50|83457|83407|83459.4|83409.4|83459.4|83409.4|83457|83407|8
1623444180000|2021-06-11 20:43:00|83458.5|83408.5|83458|83408|83458.9|83408.9|83456.1|83406.1|13
1623444190000|2021-06-11 20:43:10|83456.5|83406.5|83452.4|83402.4|83458|83408|83451.6|83401.6|11
1623444200000|2021-06-11 20:43:20|83452.2|83402.2|83457.9|83407.9|83457.9|83407.9|83452.2|83402.2|7
1623444210000|2021-06-11 20:43:30|83455.9|83405.9|83454.8|83404.8|83456.3|83406.3|83453.9|83403.9|8
1623444220000|2021-06-11 20:43:40|83455|83405|83457.2|83407.2|83457.4|83407.4|83455|83405|14
1623444230000|2021-06-11 20:43:50|83455.2|83405.2|83456.1|83406.1|83457.5|83407.5|83453.4|83403.4|25
1623444240000|2021-06-11 20:44:00|83456.6|83406.6|83457.1|83407.1|83457.1|83407.1|83456.3|83406.3|14
1623444250000|2021-06-11 20:44:10|83457.9|83407.9|83453.4|83403.4|83458.1|83408.1|83448.5|83398.5|35
1623444260000|2021-06-11 20:44:20|83453.3|83403.3|83453.7|83403.7|83453.8|83403.8|83450|83400|17
1623444270000|2021-06-11 20:44:30|83451.2|83401.2|83453.2|83403.2|83453.5|83403.5|83451.2|83401.2|9
1623614400000|2021-06-13 20:00:00|83463.5|83393.5|83463.5|83393.5|83463.5|83393.5|83463.5|83393.5|1
1623617790000|2021-06-13 20:56:30|83666.3|83144.3|83664.2|83142.2|83666.3|83144.3|83664.2|83142.2|2
1623617960000|2021-06-13 20:59:20|83666.3|83144.3|83666.4|83144.4|83666.4|83144.4|83666.3|83144.3|2
1623618000000|2021-06-13 21:00:00|83666.3|83144.3|83673.2|83151.2|83673.2|83151.2|83666.3|83144.3|2
1623618300000|2021-06-13 21:05:00|83668.1|83146.1|83673.2|83151.2|83673.2|83151.2|83668.1|83146.1|2
1623618310000|2021-06-13 21:05:10|83668.1|83146.1|83673.2|83151.2|83673.2|83151.2|83668.1|83146.1|2
1623618360000|2021-06-13 21:06:00|83668.1|83146.1|83673.2|83151.2|83673.2|83151.2|83668.1|83146.1|2
1623618370000|2021-06-13 21:06:10|83673|83151|83673|83151|83673|83151|83673|83151|1
1623618510000|2021-06-13 21:08:30|83662.1|83140.1|83662.1|83140.1|83662.1|83140.1|83662|83140|3
1623618540000|2021-06-13 21:09:00|83661.1|83139.1|83661.1|83139.1|83661.1|83139.1|83661.1|83139.1|1
1623618610000|2021-06-13 21:10:10|83667.8|83145.8|83668.1|83146.1|83668.1|83146.1|83667.8|83145.8|2
1623618620000|2021-06-13 21:10:20|83686|83164|83686|83164|83686|83164|83680|83158|3
1623618630000|2021-06-13 21:10:30|83685.5|83163.5|83691|83169|83691|83169|83685.5|83163.5|2
1623618650000|2021-06-13 21:10:50|83674|83152|83674|83152|83674|83152|83674|83152|1
1623618680000|2021-06-13 21:11:20|83691|83169|83691|83169|83691|83169|83691|83169|1
1623618700000|2021-06-13 21:11:40|83674|83152|83674|83152|83674|83152|83674|83152|1
1623618720000|2021-06-13 21:12:00|83673|83151|83672.5|83150.5|83673|83151|83672.5|83150.5|2
1623618740000|2021-06-13 21:12:20|83673|83151|83673|83151|83673|83151|83673|83151|1
1623618750000|2021-06-13 21:12:30|83691|83169|83689.5|83167.5|83691|83169|83686|83164|3
1623618770000|2021-06-13 21:12:50|83673|83151|83673|83151|83673|83151|83673|83151|1
1623618800000|2021-06-13 21:13:20|83689.5|83167.5|83689.5|83167.5|83689.5|83167.5|83689.5|83167.5|1
1623618830000|2021-06-13 21:13:50|83673|83151|83673|83151|83673|83151|83673|83151|1
1623618860000|2021-06-13 21:14:20|83689.5|83167.5|83689.5|83167.5|83689.5|83167.5|83689.5|83167.5|1
1623618880000|2021-06-13 21:14:40|83673|83151|83673|83151|83673|83151|83673|83151|1
1623618910000|2021-06-13 21:15:10|83672|83150|83672.4|83150.4|83672.9|83150.9|83672|83150|4
1623618920000|2021-06-13 21:15:20|83672.7|83150.7|83672|83150|83672.7|83150.7|83672|83150|4
1623618940000|2021-06-13 21:15:40|83673|83151|83673|83151|83673|83151|83673|83151|1
1623618950000|2021-06-13 21:15:50|83669.3|83147.3|83659|83137|83669.3|83147.3|83659|83137|3
1623618960000|2021-06-13 21:16:00|83659.2|83137.2|83659|83137|83659.2|83137.2|83659|83137|2
1623618970000|2021-06-13 21:16:10|83658.9|83136.9|83658.9|83136.9|83658.9|83136.9|83658.9|83136.9|1
1623618980000|2021-06-13 21:16:20|83659|83137|83665.1|83143.1|83665.1|83143.1|83659|83137|2
1623619000000|2021-06-13 21:16:40|83666.8|83144.8|83665|83143|83666.8|83144.8|83665|83143|2
1623619010000|2021-06-13 21:16:50|83659|83137|83659.4|83137.4|83659.4|83137.4|83659|83137|2
1623619020000|2021-06-13 21:17:00|83660.2|83138.2|83659.4|83137.4|83660.2|83138.2|83659.4|83137.4|2
1623619030000|2021-06-13 21:17:10|83659.1|83137.1|83659.1|83137.1|83659.1|83137.1|83659.1|83137.1|1
1623619040000|2021-06-13 21:17:20|83665.1|83143.1|83665.1|83143.1|83665.1|83143.1|83665.1|83143.1|1
1623619050000|2021-06-13 21:17:30|83665.6|83143.6|83665|83143|83665.6|83143.6|83665|83143|2
1623619060000|2021-06-13 21:17:40|83666.7|83144.7|83659.3|83137.3|83667.2|83145.2|83659.3|83137.3|7
1623619070000|2021-06-13 21:17:50|83660.1|83138.1|83659.4|83137.4|83660.1|83138.1|83659.1|83137.1|4
1623619080000|2021-06-13 21:18:00|83659.3|83137.3|83659.3|83137.3|83659.3|83137.3|83659.3|83137.3|1
1623619090000|2021-06-13 21:18:10|83662.5|83140.5|83662.5|83140.5|83662.5|83140.5|83662.5|83140.5|1
1623619100000|2021-06-13 21:18:20|83689.5|83167.5|83677.1|83155.1|83689.9|83167.9|83676.7|83154.7|9
1623619110000|2021-06-13 21:18:30|83680.7|83158.7|83668.6|83146.6|83680.9|83158.9|83668.5|83146.5|8
1623619120000|2021-06-13 21:18:40|83672.5|83150.5|83658.5|83136.5|83674.7|83152.7|83658.5|83136.5|5
1623619130000|2021-06-13 21:18:50|83667.5|83145.5|83658.5|83136.5|83667.5|83145.5|83658.5|83136.5|2
1623619140000|2021-06-13 21:19:00|83667.5|83145.5|83675.6|83153.6|83675.6|83153.6|83667.5|83145.5|5
1623619150000|2021-06-13 21:19:10|83675.9|83153.9|83666|83144|83675.9|83153.9|83664.4|83142.4|8
1623619160000|2021-06-13 21:19:20|83664.4|83142.4|83677|83155|83679.2|83157.2|83664.4|83142.4|7
1623619170000|2021-06-13 21:19:30|83681.6|83159.6|83677|83155|83681.6|83159.6|83677|83155|2
1623619180000|2021-06-13 21:19:40|83683|83161|83677|83155|83683|83161|83677|83155|2
1623619190000|2021-06-13 21:19:50|83691.1|83169.1|83691.9|83169.9|83691.9|83169.9|83691.1|83169.1|2
1623619200000|2021-06-13 21:20:00|83689.1|83167.1|83677|83155|83689.1|83167.1|83677|83155|4
1623619210000|2021-06-13 21:20:10|83682.4|83160.4|83682.4|83160.4|83682.4|83160.4|83682.4|83160.4|1
1623619220000|2021-06-13 21:20:20|83677.5|83155.5|83677|83155|83677.5|83155.5|83677|83155|2
1623619240000|2021-06-13 21:20:40|83682.8|83160.8|83677|83155|83682.8|83160.8|83677|83155|2
1623619290000|2021-06-13 21:21:30|83683|83161|83677|83155|83683|83161|83677|83155|2
1623619300000|2021-06-13 21:21:40|83679|83157|83674.5|83152.5|83679|83157|83674.5|83152.5|3
1623619310000|2021-06-13 21:21:50|83678|83156|83678|83156|83678|83156|83678|83156|1
1623619330000|2021-06-13 21:22:10|83681.5|83159.5|83681.5|83159.5|83681.5|83159.5|83681.3|83159.3|5
1623619340000|2021-06-13 21:22:20|83681.4|83159.4|83679|83157|83685.8|83163.8|83679|83157|3
1623619350000|2021-06-13 21:22:30|83678.3|83156.3|83686.3|83164.3|83686.3|83164.3|83678.1|83156.1|4
1623619360000|2021-06-13 21:22:40|83682.6|83160.6|83679.1|83157.1|83683.4|83161.4|83679.1|83157.1|4
1623619370000|2021-06-13 21:22:50|83682|83160|83689.1|83167.1|83689.4|83167.4|83682|83160|4
1623619380000|2021-06-13 21:23:00|83691.5|83169.5|83678|83156|83691.5|83169.5|83678|83156|4
1623619390000|2021-06-13 21:23:10|83685.1|83163.1|83682.9|83160.9|83685.1|83163.1|83681.5|83159.5|4
1623619400000|2021-06-13 21:23:20|83683|83161|83678|83156|83683|83161|83678|83156|4
1623619410000|2021-06-13 21:23:30|83681.5|83159.5|83683|83161|83683|83161|83681.5|83159.5|3
1623619420000|2021-06-13 21:23:40|83682.8|83160.8|83682.9|83160.9|83682.9|83160.9|83682.8|83160.8|2
1623619430000|2021-06-13 21:23:50|83682.2|83160.2|83678.1|83156.1|83682.2|83160.2|83678.1|83156.1|3
1623619440000|2021-06-13 21:24:00|83678.9|83156.9|83674.9|83152.9|83682.9|83160.9|83608|83086|6
1623619450000|2021-06-13 21:24:10|83678|83156|83678.4|83156.4|83682.6|83160.6|83678|83156|8
1623619460000|2021-06-13 21:24:20|83678.1|83156.1|83679.1|83157.1|83686.7|83164.7|83678|83156|9
1623619470000|2021-06-13 21:24:30|83678.3|83156.3|83679.1|83157.1|83681.7|83159.7|83678.3|83156.3|5
1623619480000|2021-06-13 21:24:40|83678.3|83156.3|83678.3|83156.3|83681.7|83159.7|83678.3|83156.3|4
1623619490000|2021-06-13 21:24:50|83679.1|83157.1|83679.1|83157.1|83681.7|83159.7|83679.1|83157.1|3
1623619500000|2021-06-13 21:25:00|83608|83086|83678.1|83156.1|83686.2|83164.2|83608|83086|4
1623619510000|2021-06-13 21:25:10|83683.8|83161.8|83682.6|83160.6|83683.8|83161.8|83678.1|83156.1|5
1623619520000|2021-06-13 21:25:20|83692.5|83170.5|83687.6|83165.6|83693.8|83171.8|83682.9|83160.9|7
1623619530000|2021-06-13 21:25:30|83692.7|83170.7|83679.3|83157.3|83692.7|83170.7|83679.3|83157.3|8
1623619540000|2021-06-13 21:25:40|83681.9|83159.9|83682.2|83160.2|83685.1|83163.1|83681.9|83159.9|5
1623619550000|2021-06-13 21:25:50|83684.7|83162.7|83685.1|83163.1|83685.3|83163.3|83613.9|83091.9|5
1623619560000|2021-06-13 21:26:00|83685.4|83163.4|83689.5|83167.5|83689.5|83167.5|83682|83160|6
1623619570000|2021-06-13 21:26:10|83696|83174|83691.9|83169.9|83697.6|83175.6|83691.9|83169.9|3
1623619580000|2021-06-13 21:26:20|83692.2|83170.2|83688.2|83166.2|83692.2|83170.2|83686.2|83164.2|4
1623619590000|2021-06-13 21:26:30|83685.3|83163.3|83690|83168|83690|83168|83685.3|83163.3|7
1623619600000|2021-06-13 21:26:40|83687.5|83165.5|83681.7|83159.7|83687.6|83165.6|83679.4|83157.4|7
1623619610000|2021-06-13 21:26:50|83651.9|83129.9|83685.1|83163.1|83687.9|83165.9|83651.9|83129.9|6
1623619620000|2021-06-13 21:27:00|83684.8|83162.8|83685.5|83163.5|83685.5|83163.5|83684.8|83162.8|4
1623619630000|2021-06-13 21:27:10|83685|83163|83686.6|83164.6|83689.7|83167.7|83684.7|83162.7|6
1623619640000|2021-06-13 21:27:20|83687.5|83165.5|83687.1|83165.1|83687.5|83165.5|83681.7|83159.7|9
1623619650000|2021-06-13 21:27:30|83689.7|83167.7|83687.5|83165.5|83689.7|83167.7|83680.1|83158.1|7
1623619660000|2021-06-13 21:27:40|83690.1|83168.1|83683.2|83161.2|83690.6|83168.6|83676.5|83154.5|7
1623619670000|2021-06-13 21:27:50|83685.3|83163.3|83685.1|83163.1|83685.5|83163.5|83684.4|83162.4|7
1623619680000|2021-06-13 21:28:00|83684.7|83162.7|83684.7|83162.7|83684.8|83162.8|83684.7|83162.7|3
1623619690000|2021-06-13 21:28:10|83684.9|83162.9|83683.8|83161.8|83684.9|83162.9|83681.6|83159.6|4
1623619700000|2021-06-13 21:28:20|83681.5|83159.5|83680.9|83158.9|83688.7|83166.7|83680.9|83158.9|7
1623619710000|2021-06-13 21:28:30|83681.7|83159.7|83684|83162|83684|83162|83681.6|83159.6|4
1623619720000|2021-06-13 21:28:40|83612.8|83090.8|83683.7|83161.7|83683.7|83161.7|83612.8|83090.8|3
1623619730000|2021-06-13 21:28:50|83690.4|83168.4|83684.7|83162.7|83690.4|83168.4|83684.6|83162.6|3
1623619740000|2021-06-13 21:29:00|83685|83163|83681.5|83159.5|83685.6|83163.6|83681.5|83159.5|5
1623619750000|2021-06-13 21:29:10|83685|83163|83688.7|83166.7|83688.7|83166.7|83685|83163|2
1623619760000|2021-06-13 21:29:20|83683.7|83161.7|83683.8|83161.8|83683.8|83161.8|83683.7|83161.7|2
1623619770000|2021-06-13 21:29:30|83684.7|83162.7|83684|83162|83684.8|83162.8|83684|83162|3
1623619780000|2021-06-13 21:29:40|83684.1|83162.1|83684.3|83162.3|83684.3|83162.3|83684.1|83162.1|3
1623619790000|2021-06-13 21:29:50|83685.2|83163.2|83684.8|83162.8|83685.2|83163.2|83684.8|83162.8|2
1623619800000|2021-06-13 21:30:00|83688.5|83166.5|83680.7|83158.7|83692.4|83170.4|83680.6|83158.6|4
1623619810000|2021-06-13 21:30:10|83681.3|83159.3|83603.7|83227.1|83681.3|83227.1|83603.7|83159.3|2
1623619840000|2021-06-13 21:30:40|83620.2|83210|83643.3|83176.8|83643.3|83210|83620.2|83176.8|2
1623619860000|2021-06-13 21:31:00|83618.7|83211.9|83624.9|83201.2|83624.9|83211.9|83618.7|83201.2|2
1623619870000|2021-06-13 21:31:10|83636|83187.4|83650.2|83175.8|83650.2|83187.4|83636|83175.8|2
1623619880000|2021-06-13 21:31:20|83662|83169|83662|83169|83662|83169|83662|83169|1
1623619890000|2021-06-13 21:31:30|83597.8|83232.9|83613.2|83200.2|83616|83233.2|83597.5|83200.2|4
1623619900000|2021-06-13 21:31:40|83620.1|83190.4|83650|83148|83650|83190.4|83620.1|83148|3
1623619930000|2021-06-13 21:32:10|83586.2|83211.7|83604.9|83217.9|83616.6|83217.9|83586.2|83196.7|3
1623619950000|2021-06-13 21:32:30|83650|83148|83650|83148|83650|83148|83650|83148|1
1623619960000|2021-06-13 21:32:40|83630|83167.6|83632.4|83161.5|83632.4|83170.8|83624.4|83161.5|5
1623619970000|2021-06-13 21:32:50|83639.1|83153.6|83643|83149|83643|83153.6|83639.1|83149|2
1623619990000|2021-06-13 21:33:10|83616.8|83178.8|83641|83148|83641|83178.8|83616.8|83148|3
1623620020000|2021-06-13 21:33:40|83665.2|83143.2|83636|83143|83665.2|83143.2|83636|83143|2
1623620050000|2021-06-13 21:34:10|83676.4|83154.4|83679.1|83157.1|83679.5|83157.5|83676.4|83154.4|6
1623620060000|2021-06-13 21:34:20|83679.5|83157.5|83699.6|83177.6|83699.6|83177.6|83679.5|83157.5|5
1623620070000|2021-06-13 21:34:30|83699.5|83177.5|83636|83143|83707.2|83185.2|83636|83143|8
1623620080000|2021-06-13 21:34:40|83625|83132|83625|83132|83625|83132|83625|83132|1
1623620090000|2021-06-13 21:34:50|83632|83139|83632|83139|83632|83172.9|83595.4|83139|3
1623620100000|2021-06-13 21:35:00|83582.3|83189.2|83582.3|83189.2|83582.3|83189.2|83582.3|83189.2|1
1623620110000|2021-06-13 21:35:10|83632|83139|83632|83139|83632|83139|83632|83139|1
1623620120000|2021-06-13 21:35:20|83645|83152|83645|83152|83645|83152|83645|83152|1
1623620160000|2021-06-13 21:36:00|83432.9|83362.9|83606.1|83177.5|83606.1|83362.9|83432.9|83177.5|2
1623620180000|2021-06-13 21:36:20|83645|83152|83424.7|83354.7|83645|83354.7|83424.7|83152|2
1623620190000|2021-06-13 21:36:30|83432.9|83362.9|83592|83204.1|83592|83363|83432.9|83204.1|3
1623620200000|2021-06-13 21:36:40|83645|83152|83645|83152|83645|83152|83645|83152|1
1623620210000|2021-06-13 21:36:50|83586|83205.8|83432.9|83362.9|83586|83362.9|83432.9|83205.8|2
1623620230000|2021-06-13 21:37:10|83645|83152|83645|83152|83645|83152|83645|83152|1
1623620240000|2021-06-13 21:37:20|83597.6|83199.8|83597.6|83199.8|83597.6|83199.8|83597.6|83199.8|1
1623620250000|2021-06-13 21:37:30|83623|83174.2|83645|83152|83645|83174.2|83623|83152|2
1623620270000|2021-06-13 21:37:50|83433|83363|83433|83363|83433|83363|83433|83363|1
1623620290000|2021-06-13 21:38:10|83645|83152|83645|83152|83645|83152|83645|83152|1
1623620300000|2021-06-13 21:38:20|83598.1|83199.1|83598.1|83199.1|83598.1|83199.1|83598.1|83199.1|1
1623620320000|2021-06-13 21:38:40|83432.9|83362.9|83432.9|83362.9|83432.9|83362.9|83432.9|83362.9|1
1623620340000|2021-06-13 21:39:00|83645|83152|83645|83152|83645|83152|83645|83152|1
1623620350000|2021-06-13 21:39:10|83582|83213.5|83605.9|83190.2|83605.9|83213.5|83582|83190.2|3
1623620360000|2021-06-13 21:39:20|83622.6|83173.9|83645|83152|83645|83173.9|83622.6|83152|2
1623620380000|2021-06-13 21:39:40|83432.8|83362.8|83432.8|83362.8|83432.8|83362.8|83432.8|83362.8|1
1623620400000|2021-06-13 21:40:00|83599.3|83196.9|83645|83152|83645|83196.9|83599.3|83152|2
1623620430000|2021-06-13 21:40:30|83707.4|83185.4|83690|83168|83708.1|83186.1|83674.5|83152.5|6
1623620440000|2021-06-13 21:40:40|83690.2|83168.2|83684.2|83162.2|83690.2|83168.2|83684.2|83162.2|4
1623620450000|2021-06-13 21:40:50|83684.4|83162.4|83645|83152|83684.4|83162.4|83645|83152|2
1623620480000|2021-06-13 21:41:20|83706.7|83184.7|83707|83185|83707|83185|83706.7|83184.7|2
1623620490000|2021-06-13 21:41:30|83684.4|83162.4|83684.2|83162.2|83689.9|83167.9|83684.2|83162.2|5
1623620500000|2021-06-13 21:41:40|83684.5|83162.5|83684.3|83162.3|83684.5|83162.5|83684.2|83162.2|5
1623620510000|2021-06-13 21:41:50|83645|83152|83645|83152|83645|83152|83645|83152|1
1623620520000|2021-06-13 21:42:00|83583.7|83211.4|83607.4|83177.6|83607.4|83211.4|83583.7|83177.6|3
1623620530000|2021-06-13 21:42:10|83623.5|83163.6|83623.5|83163.6|83623.5|83163.6|83623.5|83163.6|1
1623620540000|2021-06-13 21:42:20|83629.8|83180.6|83432.8|83362.8|83705.5|83362.8|83432.8|83180.6|4
1623620560000|2021-06-13 21:42:40|83645|83152|83645|83152|83645|83152|83645|83152|1
1623620570000|2021-06-13 21:42:50|83591.6|83189.5|83601.6|83178.2|83601.6|83189.5|83591.6|83178.2|2
1623620580000|2021-06-13 21:43:00|83620.2|83163.9|83620.2|83163.9|83620.2|83163.9|83620.2|83163.9|1
1623620590000|2021-06-13 21:43:10|83645|83152|83703|83181|83703|83181|83645|83152|2
1623620600000|2021-06-13 21:43:20|83429.4|83359.4|83429.4|83359.4|83429.4|83359.4|83429.4|83359.4|1
1623620620000|2021-06-13 21:43:40|83645|83152|83645|83152|83645|83152|83645|83152|1
1623620630000|2021-06-13 21:43:50|83588.8|83180.3|83595.8|83173.2|83595.8|83181.4|83587.7|83173.2|3
1623620640000|2021-06-13 21:44:00|83610.9|83158.1|83631|83138|83631|83158.1|83610.9|83138|2
1623620650000|2021-06-13 21:44:10|83578.6|83205.6|83426.3|83356.3|83578.6|83357.3|83426.3|83205.6|3
1623620660000|2021-06-13 21:44:20|83427.7|83357.7|83427.7|83357.7|83427.7|83357.7|83427.7|83357.7|1
1623620680000|2021-06-13 21:44:40|83428|83358|83588.1|83190.2|83596.1|83358|83428|83180.4|4
1623620690000|2021-06-13 21:44:50|83596.1|83180.4|83631|83138|83631|83180.4|83596.1|83138|3
1623620710000|2021-06-13 21:45:10|83578.6|83205.6|83673.7|83151.7|83690.3|83357.4|83427.4|83092.8|16
1623620720000|2021-06-13 21:45:20|83671.2|83154.2|83684.4|83167.4|83684.4|83167.4|83671.2|83154.2|10
1623620730000|2021-06-13 21:45:30|83683.5|83166.5|83675.3|83178.3|83686.4|83180.2|83674.2|83166.5|6
1623620740000|2021-06-13 21:45:40|83674.9|83177.9|83638.9|83151|83674.9|83177.9|83613.3|83151|10
1623620750000|2021-06-13 21:45:50|83648.7|83151.7|83652.8|83155.8|83653.2|83156.2|83638.7|83149|8
1623620760000|2021-06-13 21:46:00|83641.1|83144.1|83646|83149|83667|83170|83609.1|83129.8|13
1623620770000|2021-06-13 21:46:10|83681.1|83184.1|83668.6|83171.6|83683.9|83186.9|83668.6|83171.6|9
1623620780000|2021-06-13 21:46:20|83661.3|83164.3|83666.3|83169.3|83672.8|83175.8|83661.2|83164.2|12
1623620790000|2021-06-13 21:46:30|83667.1|83170.1|83655|83158|83673.4|83176.4|83590.5|83154.6|9
1623620800000|2021-06-13 21:46:40|83666|83169|83628.6|83131.6|83666.6|83169.6|83628.6|83131.6|6
1623620810000|2021-06-13 21:46:50|83642.9|83145.9|83639.9|83142.9|83647.3|83150.3|83631.6|83134.6|6
1623620820000|2021-06-13 21:47:00|83635.7|83138.7|83677.2|83180.2|83677.2|83180.2|83621.1|83138.7|9
1623620830000|2021-06-13 21:47:10|83672.7|83175.7|83663.4|83166.4|83678.1|83181.1|83663.4|83166.4|11
1623620840000|2021-06-13 21:47:20|83665.6|83168.6|83668.4|83171.4|83677.1|83180.1|83665.6|83168.6|5
1623620850000|2021-06-13 21:47:30|83668.5|83171.5|83623.2|83168.7|83668.5|83178.7|83605.8|83152.3|11
1623620860000|2021-06-13 21:47:40|83651.1|83154.1|83642.8|83162.1|83653.1|83162.1|83641.5|83154.1|6
1623620870000|2021-06-13 21:47:50|83643.7|83162.2|83586.4|83170.4|83655.8|83170.4|83586.4|83156.7|7
1623620880000|2021-06-13 21:48:00|83666.8|83169.8|83666.2|83169.2|83666.8|83169.8|83666.2|83169.2|4
1623620890000|2021-06-13 21:48:10|83666.5|83169.5|83675.5|83178.5|83681.3|83184.3|83666.2|83169.2|6
1623620900000|2021-06-13 21:48:20|83677.7|83180.7|83667.5|83170.5|83688|83191|83639.6|83158.2|12
1623620910000|2021-06-13 21:48:30|83668.4|83171.4|83654.3|83157.3|83677.8|83180.8|83654.3|83157.3|7
1623620920000|2021-06-13 21:48:40|83657.7|83160.7|83659.5|83162.5|83659.7|83162.7|83657.7|83160.7|3
1623620930000|2021-06-13 21:48:50|83657.7|83160.7|83666.3|83169.3|83666.3|83169.3|83627|83147.1|6
1623620940000|2021-06-13 21:49:00|83654.6|83157.6|83657.2|83160.2|83657.2|83160.2|83640.9|83143.9|5
1623620950000|2021-06-13 21:49:10|83654.2|83157.2|83647.7|83150.7|83654.2|83157.2|83647.7|83150.7|8
1623620960000|2021-06-13 21:49:20|83649.6|83152.6|83656.2|83159.2|83665.7|83168.7|83623.9|83126.9|10
1623620970000|2021-06-13 21:49:30|83651.4|83154.4|83636.4|83139.4|83654.1|83157.1|83636.4|83139.4|7
1623620980000|2021-06-13 21:49:40|83634|83137|83626.6|83129.6|83637|83140|83623.8|83126.8|8
1623620990000|2021-06-13 21:49:50|83628.3|83131.3|83629|83139.8|83631.7|83148.1|83621.9|83131.3|6
1623621000000|2021-06-13 21:50:00|83615.6|83160.6|83629.2|83137.4|83632.2|83160.6|83615.6|83127.4|12
1623621010000|2021-06-13 21:50:10|83631.1|83136.1|83633.8|83136.8|83634.1|83173|83572.4|83131.8|14
1623621020000|2021-06-13 21:50:20|83653.5|83156.5|83643|83146|83653.5|83156.5|83635|83138|6
1623621030000|2021-06-13 21:50:30|83643.2|83146.2|83642.8|83145.8|83643.2|83146.2|83642.8|83145.8|4
1623621040000|2021-06-13 21:50:40|83639.5|83142.5|83646.3|83149.3|83646.5|83165|83588.7|83133.1|6
1623621050000|2021-06-13 21:50:50|83647.6|83150.6|83647.2|83150.2|83647.6|83150.6|83647.2|83150.2|4
1623621060000|2021-06-13 21:51:00|83647.5|83150.5|83647.3|83150.3|83647.6|83150.6|83647.3|83150.3|4
1623621070000|2021-06-13 21:51:10|83626.7|83129.7|83660.2|83163.2|83660.2|83180.1|83626.7|83129.7|6
1623621080000|2021-06-13 21:51:20|83654.2|83157.2|83671.3|83174.3|83673.5|83176.5|83654.2|83157.2|8
1623621090000|2021-06-13 21:51:30|83661.8|83164.8|83666.6|83169.6|83669.3|83172.3|83655.9|83158.9|9
1623621100000|2021-06-13 21:51:40|83640.8|83143.8|83646.2|83149.2|83647.6|83167.9|83592.7|83143.8|4
1623621110000|2021-06-13 21:51:50|83646.7|83149.7|83635.4|83138.4|83647.5|83150.5|83623.1|83126.1|7
1623621120000|2021-06-13 21:52:00|83635.3|83138.3|83638.7|83141.7|83638.8|83141.8|83632.8|83135.8|6
1623621130000|2021-06-13 21:52:10|83629.4|83132.4|83649.8|83152.8|83662|83165|83629.4|83132.4|8
1623621140000|2021-06-13 21:52:20|83621.3|83124.3|83630.2|83133.2|83657.9|83160.9|83621.2|83124.2|6
1623621150000|2021-06-13 21:52:30|83640.3|83143.3|83640.3|83143.3|83653.4|83156.4|83625.5|83128.5|8
1623621160000|2021-06-13 21:52:40|83635.9|83138.9|83634.3|83154.2|83640.7|83158.4|83619.2|83138.9|9
1623621170000|2021-06-13 21:52:50|83634.6|83153.2|83634|83154.6|83634.6|83156.3|83629.4|83153.2|7
1623621180000|2021-06-13 21:53:00|83646.4|83150.2|83657.2|83160.2|83677.2|83217.8|83578.1|83147.8|9
1623621190000|2021-06-13 21:53:10|83661.5|83164.5|83658.6|83161.6|83661.5|83164.5|83652.8|83155.8|9
1623621200000|2021-06-13 21:53:20|83653|83156|83647.7|83150.7|83653|83156|83630|83133|6
1623621210000|2021-06-13 21:53:30|83634.4|83137.4|83622.3|83159.4|83636.6|83164.3|83607.6|83136.4|7
1623621220000|2021-06-13 21:53:40|83630.5|83155.4|83642|83153.9|83650.2|83155.4|83630.4|83152.7|6
1623621230000|2021-06-13 21:53:50|83638.3|83156.4|83641.8|83154.1|83644.6|83156.4|83638.3|83152.3|6
1623621240000|2021-06-13 21:54:00|83630.5|83133.5|83649.9|83152.9|83650.3|83153.3|83630.5|83133.5|5
1623621250000|2021-06-13 21:54:10|83649.8|83152.8|83660.3|83163.3|83661.2|83164.2|83649.7|83152.7|5
1623621260000|2021-06-13 21:54:20|83632.4|83135.4|83639.9|83142.9|83649.4|83152.4|83632.4|83135.4|8
1623621270000|2021-06-13 21:54:30|83641.1|83144.1|83629.7|83169.4|83641.6|83190.6|83611|83143.9|10
1623621280000|2021-06-13 21:54:40|83624.8|83175.1|83629.4|83169.7|83629.7|83177.6|83622.2|83169.5|8
1623621290000|2021-06-13 21:54:50|83643|83153.8|83640.9|83143.9|83658.9|83188.5|83557.4|83137.1|10
1623621300000|2021-06-13 21:55:00|83603|83106|83655.7|83158.7|83655.7|83158.7|83603|83106|6
1623621310000|2021-06-13 21:55:10|83652.7|83155.7|83632.7|83135.7|83652.7|83155.7|83632.7|83135.7|4
1623621320000|2021-06-13 21:55:20|83633.3|83136.3|83640.1|83158.7|83640.1|83165.8|83627.6|83136.3|9
1623621330000|2021-06-13 21:55:30|83645.2|83153.2|83643|83169.6|83645.4|83169.6|83642.4|83153.2|4
1623621340000|2021-06-13 21:55:40|83662.2|83165.2|83651.7|83154.9|83662.2|83165.2|83644.2|83154.9|7
1623621350000|2021-06-13 21:55:50|83632.5|83135.5|83656.8|83159.8|83656.8|83159.8|83623.9|83126.9|7
1623621360000|2021-06-13 21:56:00|83656.7|83159.7|83656.6|83159.6|83656.9|83159.9|83655.5|83158.5|6
1623621370000|2021-06-13 21:56:10|83661.5|83164.5|83632.8|83135.8|83666.4|83169.4|83632|83135|10
1623621380000|2021-06-13 21:56:20|83637|83140|83647.4|83165.8|83647.4|83174.9|83613.1|83140|8
1623621390000|2021-06-13 21:56:30|83640.1|83165.3|83661.6|83164.6|83661.6|83169.8|83640.1|83164.6|3
1623621400000|2021-06-13 21:56:40|83649.7|83153.5|83661.5|83164.5|83661.7|83188.9|83635.7|83153.5|9
1623621410000|2021-06-13 21:56:50|83661.8|83164.8|83673.3|83176.3|83676.5|83179.5|83661.8|83164.8|5
1623621420000|2021-06-13 21:57:00|83656.7|83159.7|83639.8|83142.8|83658|83161|83636.7|83139.7|8
1623621430000|2021-06-13 21:57:10|83632.6|83135.6|83640.2|83143.2|83640.2|83143.2|83632.6|83135.6|10
1623621440000|2021-06-13 21:57:20|83647.1|83150.1|83625|83128|83647.1|83150.1|83625|83128|5
1623621450000|2021-06-13 21:57:30|83638|83141|83648.2|83151.2|83648.3|83151.3|83633.2|83136.2|9
1623621460000|2021-06-13 21:57:40|83676.7|83179.7|83674.4|83177.4|83676.7|83179.7|83667.7|83170.7|5
1623621470000|2021-06-13 21:57:50|83672.7|83175.7|83672.7|83175.7|83675.4|83178.4|83667.7|83170.7|9
1623621480000|2021-06-13 21:58:00|83669.6|83172.6|83638.5|83141.5|83669.6|83172.6|83628.3|83131.3|14
1623621490000|2021-06-13 21:58:10|83638|83141|83636.1|83156.5|83638|83176.4|83602.5|83141|6
1623621500000|2021-06-13 21:58:20|83636.4|83156.3|83625.5|83135.6|83636.4|83160.4|83625.5|83135.6|4
1623621510000|2021-06-13 21:58:30|83634.2|83137.2|83662.1|83165.1|83665.3|83168.3|83634.2|83137.2|11
1623621520000|2021-06-13 21:58:40|83662.6|83165.6|83667.5|83170.5|83674|83177|83662.6|83165.6|6
1623621530000|2021-06-13 21:58:50|83667.4|83170.4|83645.1|83148.1|83667.6|83170.6|83641.4|83144.4|7
1623621540000|2021-06-13 21:59:00|83641.3|83144.3|83584.9|83208.5|83661.3|83214.3|83579.1|83144.3|9
1623621550000|2021-06-13 21:59:10|83661.3|83164.3|83653.4|83156.4|83661.3|83164.3|83644.8|83154.1|4
1623621560000|2021-06-13 21:59:20|83656|83159|83615|83141|83656|83168|83587.9|83123.7|8
1623621570000|2021-06-13 21:59:30|83630.7|83133.7|83634.1|83137.1|83636|83139|83630.7|83133.7|4
1623621580000|2021-06-13 21:59:40|83630|83133|83592.3|83156.3|83634.2|83180.8|83555.9|83117.7|12
1623621590000|2021-06-13 21:59:50|83585.4|83160.9|83643.5|83146.5|83647.1|83160.9|83585.4|83132.4|10
1623621600000|2021-06-13 22:00:00|83645|83148|83620.4|83123.4|83646.9|83265.9|83515.8|83123.4|46
1623621610000|2021-06-13 22:00:10|83630.1|83133.1|83631.3|83134.3|83649.6|83152.6|83630.1|83133.1|26
1623621620000|2021-06-13 22:00:20|83630.4|83133.4|83633.4|83136.4|83634.5|83139.9|83615.1|83118.1|35
1623621630000|2021-06-13 22:00:30|83631.3|83134.3|83635.3|83138.3|83639.9|83142.9|83628.6|83131.6|17
1623621640000|2021-06-13 22:00:40|83636.2|83139.2|83618.9|83121.9|83667|83170|83618.9|83121.9|25
1623621650000|2021-06-13 22:00:50|83618.5|83121.5|83636.3|83139.3|83654.4|83157.4|83618.5|83121.5|29
1623621660000|2021-06-13 22:01:00|83634.2|83137.2|83618.1|83121.1|83634.2|83137.2|83616.9|83119.9|22
1623621670000|2021-06-13 22:01:10|83618.5|83121.5|83608.1|83111.1|83619.7|83122.7|83605|83108|15
1623621680000|2021-06-13 22:01:20|83610.1|83113.1|83628.5|83131.5|83628.5|83131.5|83604.4|83107.4|13
1623621690000|2021-06-13 22:01:30|83628.6|83131.6|83625.4|83128.4|83634.2|83137.2|83618.4|83121.4|11
1623621700000|2021-06-13 22:01:40|83614.5|83117.5|83631|83134|83632.8|83135.8|83614.5|83117.5|12
1623621710000|2021-06-13 22:01:50|83626.7|83129.7|83625.1|83128.1|83629.6|83132.6|83624.2|83127.2|7
1623621720000|2021-06-13 22:02:00|83626.4|83129.4|83628.1|83131.1|83628.1|83131.1|83624.2|83127.2|7
1623621730000|2021-06-13 22:02:10|83623.3|83126.3|83634.2|83137.2|83638.9|83141.9|83623.3|83126.3|11
1623621740000|2021-06-13 22:02:20|83635.7|83138.7|83625.5|83128.5|83635.7|83138.7|83617.5|83120.5|5
1623621750000|2021-06-13 22:02:30|83627.5|83130.5|83630.8|83133.8|83639.2|83142.2|83627.1|83130.1|11
1623621760000|2021-06-13 22:02:40|83632.1|83135.1|83623.8|83126.8|83632.1|83135.1|83620.2|83123.2|10
1623621770000|2021-06-13 22:02:50|83624.4|83127.4|83621.5|83124.5|83624.4|83127.4|83619.1|83122.1|4
1623621780000|2021-06-13 22:03:00|83618|83121|83624.2|83127.2|83627.5|83130.5|83617.6|83120.6|20
1623621790000|2021-06-13 22:03:10|83624.7|83127.7|83621.3|83124.3|83626.6|83129.6|83616.5|83119.5|16
1623621800000|2021-06-13 22:03:20|83625.5|83128.5|83637|83140|83644.8|83147.8|83625.5|83128.5|27
1623621810000|2021-06-13 22:03:30|83628.9|83131.9|83631.9|83134.9|83632.4|83135.4|83625.6|83128.6|13
1623621820000|2021-06-13 22:03:40|83630.9|83133.9|83633.7|83136.7|83637.3|83140.3|83629|83132|18
1623621830000|2021-06-13 22:03:50|83634.3|83137.3|83634.2|83137.2|83634.6|83137.6|83631|83134|16
1623621840000|2021-06-13 22:04:00|83642.1|83145.1|83644.3|83147.3|83648.3|83151.3|83640.6|83143.6|8
1623621850000|2021-06-13 22:04:10|83647|83150|83636.1|83139.1|83647.3|83150.3|83632.4|83135.4|20
1623621860000|2021-06-13 22:04:20|83638.7|83141.7|83634.8|83137.8|83640.1|83143.1|83619.3|83122.3|14
1623621870000|2021-06-13 22:04:30|83637.7|83140.7|83635.6|83138.6|83640.7|83143.7|83635.5|83138.5|7
1623621880000|2021-06-13 22:04:40|83642.2|83145.2|83649|83152|83649.7|83152.7|83639.5|83142.5|17
1623621890000|2021-06-13 22:04:50|83647.5|83150.5|83639.1|83142.1|83647.5|83150.5|83638.8|83141.8|19
1623621900000|2021-06-13 22:05:00|83639.2|83142.2|83636.9|83139.9|83640.6|83143.6|83633.7|83136.7|14
1623621910000|2021-06-13 22:05:10|83638.7|83141.7|83640.9|83143.9|83645.2|83148.2|83627.1|83130.1|26
1623621920000|2021-06-13 22:05:20|83631.1|83134.1|83632.7|83135.7|83649.3|83152.3|83629.1|83132.1|31
1623621930000|2021-06-13 22:05:30|83631.6|83134.6|83640.2|83143.2|83645.7|83148.7|83631.6|83134.6|19
1623621940000|2021-06-13 22:05:40|83642.7|83145.7|83640.4|83143.4|83642.7|83145.7|83639.1|83142.1|15
1623621950000|2021-06-13 22:05:50|83642.4|83145.4|83633.2|83136.2|83648.1|83151.1|83629.6|83132.6|14
1623621960000|2021-06-13 22:06:00|83634.4|83137.4|83637.6|83140.6|83640.3|83143.3|83634.4|83137.4|15
1623621970000|2021-06-13 22:06:10|83629.9|83132.9|83638.6|83141.6|83644.9|83147.9|83629.9|83132.9|12
1623621980000|2021-06-13 22:06:20|83638.3|83141.3|83626.7|83129.7|83638.9|83141.9|83626.7|83129.7|9
1623621990000|2021-06-13 22:06:30|83630.9|83133.9|83639.8|83142.8|83647.8|83150.8|83630.9|83133.9|19
1623622000000|2021-06-13 22:06:40|83640|83143|83646.2|83149.2|83648.4|83151.4|83640|83143|24
1623622010000|2021-06-13 22:06:50|83648.4|83151.4|83642.7|83145.7|83648.4|83151.4|83641.2|83144.2|10
1623622020000|2021-06-13 22:07:00|83634.4|83137.4|83617.9|83147.3|83649.1|83152.1|83617.9|83134.9|26
1623622030000|2021-06-13 22:07:10|83626.1|83129.1|83599.4|83163|83638|83197.8|83564.4|83129.1|24
1623622040000|2021-06-13 22:07:20|83599|83162.7|83611.4|83136.6|83616.3|83169.9|83589.9|83135|11
1623622050000|2021-06-13 22:07:30|83585.2|83136.4|83633|83136|83642.6|83175.9|83582.5|83136|28
1623622060000|2021-06-13 22:07:40|83634.7|83137.7|83630.7|83133.7|83636.1|83139.1|83630.5|83133.5|12
1623622070000|2021-06-13 22:07:50|83630|83133|83628.6|83135.8|83630|83136.9|83615.5|83125|13
1623622080000|2021-06-13 22:08:00|83619.3|83144.7|83608.8|83154.8|83636|83171|83604.9|83138.7|21
1623622090000|2021-06-13 22:08:10|83609.8|83155.7|83613.5|83156.3|83635.8|83171.1|83593.6|83138.8|16
1623622100000|2021-06-13 22:08:20|83619.1|83140.7|83569.1|83101.8|83633.4|83161.9|83569.1|83087.1|55
1623622110000|2021-06-13 22:08:30|83567.1|83110|83474.3|83212|83596|83251.3|83451|83080.3|40
1623622120000|2021-06-13 22:08:40|83463.8|83204|83517.5|83170.8|83530.7|83221.5|83463.8|83155.9|22
1623622130000|2021-06-13 22:08:50|83517.3|83170.6|83500.7|83181.5|83520.9|83187.2|83500.7|83169.4|22
1623622140000|2021-06-13 22:09:00|83469.8|83211.2|83427.4|83189.4|83494.4|83211.8|83427.4|83150.9|28
1623622150000|2021-06-13 22:09:10|83418.7|83194.7|83377.9|83183.2|83431.7|83213.9|83349|83159.5|37
1623622160000|2021-06-13 22:09:20|83371.2|83178.2|83374.1|83207.1|83382.7|83215.1|83357.8|83174.8|34
1623622170000|2021-06-13 22:09:30|83386.6|83196.5|83362.4|83216.9|83386.6|83216.9|83357.5|83191.7|25
1623622180000|2021-06-13 22:09:40|83374.2|83206.8|83377.5|83195|83399.8|83217.5|83362.7|83175.3|16
1623622190000|2021-06-13 22:09:50|83365.2|83206.6|83385.7|83193.6|83389.8|83206.6|83365.2|83187.8|23
1623622200000|2021-06-13 22:10:00|83385.8|83195.8|83354.7|83185|83387.3|83210.7|83354.7|83161.5|39
1623622210000|2021-06-13 22:10:10|83357.9|83183.6|83370.7|83193.8|83408.5|83200.2|83357.9|83159.9|9
1623622220000|2021-06-13 22:10:20|83378.4|83187.4|83364.9|83198.8|83387.4|83205.9|83356.5|83165.3|9
1623622230000|2021-06-13 22:10:30|83376.7|83188.2|83368.9|83192|83400.8|83200.7|83358.9|83161.9|10
1623622240000|2021-06-13 22:10:40|83369.1|83192.2|83358.9|83200.5|83386.4|83200.5|83358.7|83176.7|11
1623622250000|2021-06-13 22:10:50|83371.5|83189.2|83380.1|83181.1|83396.6|83200.7|83359.1|83164.9|8
1623622260000|2021-06-13 22:11:00|83380.8|83151.2|83444.2|83184.4|83515.3|83221.1|83380.8|83146.4|55
1623622270000|2021-06-13 22:11:10|83425.2|83205.5|83420.3|83215.7|83440.1|83223|83413.4|83194.9|60
1623622280000|2021-06-13 22:11:20|83420.2|83215.5|83412.7|83205.3|83435.1|83217.9|83383.1|83190.7|26
1623622290000|2021-06-13 22:11:30|83420.6|83199|83389.7|83226.7|83420.6|83227.1|83389.7|83199|13
1623622300000|2021-06-13 22:11:40|83400.9|83230.5|83386|83232.4|83434.7|83241.6|83376|83200.5|21
1623622310000|2021-06-13 22:11:50|83332.5|83282.5|83407.7|83184.7|83519.7|83282.5|83332.5|83149.9|39
1623622320000|2021-06-13 22:12:00|83384.5|83176|83412.8|83176.8|83426.1|83198.1|83359.7|83164.2|35
1623622330000|2021-06-13 22:12:10|83406.1|83185.4|83386.2|83181.5|83406.1|83210.4|83375.1|83172.7|33
1623622340000|2021-06-13 22:12:20|83386.1|83182.3|83364.5|83177.6|83387.9|83191|83350.5|83173.9|48
1623622350000|2021-06-13 22:12:30|83364.4|83175.5|83375.7|83179.7|83408.2|83215.8|83348.5|83174|57
1623622360000|2021-06-13 22:12:40|83375.6|83179.6|83358.7|83206.6|83408.2|83206.6|83356|83171|61
1623622370000|2021-06-13 22:12:50|83361.5|83209|83371.7|83186.9|83372|83209.1|83354.5|83179.4|49
1623622380000|2021-06-13 22:13:00|83365.6|83188.5|83360.4|83191.6|83388.5|83208.3|83347.1|83181|49
1623622390000|2021-06-13 22:13:10|83357.4|83193.3|83373.8|83192.7|83390.6|83206.1|83344.7|83177.3|54
1623622400000|2021-06-13 22:13:20|83375.1|83194|83353.8|83203.9|83380.4|83215.4|83340.7|83185.4|51
1623622410000|2021-06-13 22:13:30|83353.5|83203.7|83352.9|83196|83413.3|83212.1|83345|83178.1|51
1623622420000|2021-06-13 22:13:40|83352.6|83195.8|83350.5|83207.4|83366.5|83207.8|83348.8|83191.3|44
1623622430000|2021-06-13 22:13:50|83346|83209.7|83356|83202.1|83368.8|83209.7|83345.5|83194.9|43
1623622440000|2021-06-13 22:14:00|83355.7|83201.9|83299.7|83249.7|83365.5|83254.1|83299.7|83190.8|41
1623622450000|2021-06-13 22:14:10|83299.4|83249.4|83357.7|83204.8|83368.1|83250.8|83298.8|83183.1|52
1623622460000|2021-06-13 22:14:20|83361.3|83209.2|83401.7|83179.4|83403.8|83214.4|83343.2|83169.2|55
1623622470000|2021-06-13 22:14:30|83399.3|83183|83400.4|83186.3|83400.4|83201|83389.5|83182.7|51
1623622480000|2021-06-13 22:14:40|83397.9|83182.8|83401.3|83184.2|83410.7|83204.6|83395.3|83180.5|58
1623622490000|2021-06-13 22:14:50|83400.3|83186.8|83395.3|83180.7|83403.6|83210.9|83351.4|83162.7|53
1623622500000|2021-06-13 22:15:00|83433.3|83145.5|83391.7|83178.6|83448.3|83199.8|83381.7|83139|67
1623622510000|2021-06-13 22:15:10|83383.1|83172.8|83369.6|83171.9|83393|83245.2|83295.2|83163.2|58
1623622520000|2021-06-13 22:15:20|83366.7|83173.9|83367.1|83178.8|83377.1|83192.1|83353.5|83171.4|56
1623622530000|2021-06-13 22:15:30|83370.7|83175.8|83372.5|83167.6|83378.6|83187.9|83366.7|83164.2|50
1623622540000|2021-06-13 22:15:40|83372.4|83167.5|83373.5|83180.8|83378.4|83190.3|83363.1|83167.5|54
1623622550000|2021-06-13 22:15:50|83367.2|83179.7|83375.7|83179.6|83378.2|83187.7|83365.5|83169|56
1623622560000|2021-06-13 22:16:00|83376|83179.8|83371.9|83174.2|83378.5|83182.8|83359.6|83165|55
1623622570000|2021-06-13 22:16:10|83371.2|83169.9|83365.2|83176.1|83389.7|83204.4|83349.5|83163.6|52
1623622580000|2021-06-13 22:16:20|83356|83183|83375.9|83175.7|83377.2|83189.8|83356|83166.6|56
1623622590000|2021-06-13 22:16:30|83376|83175.8|83361.1|83209.1|83397.7|83215.7|83360.8|83167.6|55
1623622600000|2021-06-13 22:16:40|83360.3|83208.3|83367.2|83210.3|83384.6|83210.3|83360.3|83189.1|57
1623622610000|2021-06-13 22:16:50|83365.8|83208.9|83394.4|83165.1|83462.5|83210.2|83360.2|83141.4|57
1623622620000|2021-06-13 22:17:00|83391.4|83165.9|83384.8|83165.4|83393.7|83169.6|83382|83162|58
1623622630000|2021-06-13 22:17:10|83386.9|83167.5|83428.4|83187.3|83462.2|83192.3|83362.4|83137.8|62
1623622640000|2021-06-13 22:17:20|83414.6|83201.6|83401.8|83186.4|83430.6|83216.5|83386.8|83177|59
1623622650000|2021-06-13 22:17:30|83399.5|83189.1|83392.6|83199.3|83409.8|83219.2|83379.1|83178.5|12
1623622660000|2021-06-13 22:17:40|83394.8|83195.1|83387.1|83205.4|83399.2|83205.4|83386.4|83191.3|12
1623622670000|2021-06-13 22:17:50|83391.2|83230.9|83374.9|83231.8|83391.2|83285.1|83334.2|83228.1|5
1623622680000|2021-06-13 22:18:00|83333.3|83283.3|83382.7|83244.5|83414.6|83288.9|83331.6|83201.3|20
1623622690000|2021-06-13 22:18:10|83382.5|83244.4|83410.1|83206.6|83414.7|83244.4|83382.5|83198.2|56
1623622700000|2021-06-13 22:18:20|83409.9|83206.4|83398.4|83210.6|83410.3|83210.6|83398.4|83200.8|21
1623622710000|2021-06-13 22:18:30|83401.6|83208.7|83438.5|83187.5|83450.4|83212|83398.3|83177|38
1623622720000|2021-06-13 22:18:40|83439.9|83191.8|83435|83180.6|83439.9|83191.8|83431.9|83180.6|56
1623622730000|2021-06-13 22:18:50|83436.7|83182.1|83434|83185.7|83437.4|83186.3|83428.3|83175.4|52
1623622740000|2021-06-13 22:19:00|83433.9|83186.1|83421.2|83203.6|83436.7|83206.5|83412.7|83178.6|45
1623622750000|2021-06-13 22:19:10|83418.7|83204.5|83422.2|83182.3|83428.7|83204.5|83416.1|83176.9|58
1623622760000|2021-06-13 22:19:20|83421.5|83183|83425.9|83181.9|83426.3|83183.6|83418.5|83177.8|58
1623622770000|2021-06-13 22:19:30|83425.7|83181.8|83423|83181.6|83428|83187.3|83420.4|83180.8|60
1623622780000|2021-06-13 22:19:40|83423.5|83182.1|83416.8|83205.4|83429|83206.9|83410.4|83182.1|53
1623622790000|2021-06-13 22:19:50|83422.9|83206.3|83416|83202.7|83423.4|83206.5|83411.4|83200.7|59
1623622800000|2021-06-13 22:20:00|83416.7|83203.5|83408.5|83176.3|83423.8|83211|83408.5|83165|54
1623622810000|2021-06-13 22:20:10|83412.7|83171|83402.3|83187.4|83412.7|83187.6|83402.3|83166.6|20
1623622820000|2021-06-13 22:20:20|83402.4|83184.1|83409.7|83179.6|83410.9|83187.4|83401.4|83170|21
1623622830000|2021-06-13 22:20:30|83413|83177.5|83403.8|83170.8|83413|83182.2|83401.9|83164.8|22
1623622840000|2021-06-13 22:20:40|83404.1|83171.1|83405.4|83192|83412.3|83192|83402.4|83169.4|17
1623622850000|2021-06-13 22:20:50|83405.5|83192.1|83399.3|83195.8|83407.5|83198.5|83397.8|83189.4|19
1623622860000|2021-06-13 22:21:00|83399.1|83194.7|83396.1|83190.7|83411.4|83198.2|83391.7|83180.4|22
1623622870000|2021-06-13 22:21:10|83396.5|83189.2|83398.6|83174.1|83401.9|83191|83393.4|83161.7|21
1623622880000|2021-06-13 22:21:20|83400.2|83172.4|83400|83167.4|83407.2|83175.8|83393.1|83164|25
1623622890000|2021-06-13 22:21:30|83398|83164.2|83399.5|83168.9|83399.5|83170.4|83396.6|83164.2|4
1623622900000|2021-06-13 22:21:40|83403.7|83171.6|83394.5|83188|83403.7|83188|83394.3|83171.6|9
1623622910000|2021-06-13 22:21:50|83394.7|83188.3|83392.5|83185.4|83398.6|83192.9|83390.2|83184.8|19
1623622920000|2021-06-13 22:22:00|83398.7|83178|83390.1|83161.5|83398.7|83186.2|83390.1|83161.5|17
1623622930000|2021-06-13 22:22:10|83391.9|83162.6|83397.3|83169.6|83406.8|83179.2|83391.9|83162.6|21
1623622940000|2021-06-13 22:22:20|83399.3|83168|83396.9|83178.9|83399.3|83179.3|83394.5|83166.5|17
1623622950000|2021-06-13 22:22:30|83396|83179.5|83388.1|83186.2|83397.5|83186.2|83385.9|83168.1|25
1623622960000|2021-06-13 22:22:40|83388|83186.1|83382.4|83187.5|83388|83188.4|83380.1|83172.2|18
1623622970000|2021-06-13 22:22:50|83397.8|83186.9|83383.8|83183.8|83397.8|83189.1|83383.8|83183.8|18
1623622980000|2021-06-13 22:23:00|83383.6|83186.3|83386.2|83163.3|83386.2|83188.5|83379.7|83157.4|11
1623622990000|2021-06-13 22:23:10|83383.8|83161|83389.8|83181.1|83396.8|83184.7|83383.8|83161|19
1623623000000|2021-06-13 22:23:20|83393.5|83178.1|83382|83165.5|83393.5|83183.7|83382|83165.5|26
1623623010000|2021-06-13 22:23:30|83382.6|83165.6|83384.2|83166.5|83384.9|83169.1|83379.2|83160.4|28
1623623020000|2021-06-13 22:23:40|83382.9|83167.1|83366.8|83156.5|83387.1|83168.7|83364|83149.2|47
1623623030000|2021-06-13 22:23:50|83368.1|83158.8|83366.9|83155|83372|83160.1|83364.2|83146.4|25
1623623040000|2021-06-13 22:24:00|83368.4|83157.5|83366.8|83156.6|83371|83161.1|83365.6|83152.1|9
1623623050000|2021-06-13 22:24:10|83367.6|83160.8|83381.6|83176.2|83384.1|83182.2|83367.6|83157.7|16
1623623060000|2021-06-13 22:24:20|83376.5|83184.6|83382.3|83184|83382.3|83187.3|83371.5|83184|19
1623623070000|2021-06-13 22:24:30|83383.3|83183.3|83379.6|83184.2|83383.3|83186.6|83377.3|83183.3|26
1623623080000|2021-06-13 22:24:40|83380.9|83167.5|83387.1|83181.9|83393.2|83182.9|83379.5|83167.5|11
1623623090000|2021-06-13 22:24:50|83389.9|83180.3|83381.2|83166.7|83389.9|83181.2|83378.5|83156.6|11
1623623100000|2021-06-13 22:25:00|83380.4|83172.6|83385.7|83176.2|83388.3|83176.2|83380.4|83172.6|5
1623623110000|2021-06-13 22:25:10|83393.3|83179.5|83384.4|83182.7|83393.3|83183|83384.4|83179.5|7
1623623120000|2021-06-13 22:25:20|83383|83186.9|83387|83183|83392|83186.9|83378.1|83181.9|7
1623623130000|2021-06-13 22:25:30|83393|83179.5|83380.4|83170.3|83393|83188.5|83378.4|83164.7|12
1623623140000|2021-06-13 22:25:40|83377.9|83158.8|83383.9|83178.4|83388.5|83181|83377.9|83158.8|17
1623623150000|2021-06-13 22:25:50|83382.6|83178.5|83380|83169.9|83385|83178.5|83378.8|83163.9|21
1623623160000|2021-06-13 22:26:00|83383.7|83171.1|83389.4|83188.1|83394.2|83188.5|83380.1|83166.8|12
1623623170000|2021-06-13 22:26:10|83389.6|83188.3|83387.1|83187|83389.6|83188.5|83385.7|83186.8|12
1623623180000|2021-06-13 22:26:20|83388.3|83186.7|83395.5|83189.2|83395.5|83189.2|83376.6|83185.4|9
1623623190000|2021-06-13 22:26:30|83385.1|83166.6|83375.2|83168.7|83389|83186.2|83373.4|83163.3|13
1623623200000|2021-06-13 22:26:40|83376.8|83173.5|83376.9|83170.6|83376.9|83173.5|83372.5|83159.9|11
1623623210000|2021-06-13 22:26:50|83377|83172.9|83390.5|83178.6|83390.6|83178.6|83377|83170.6|7
1623623220000|2021-06-13 22:27:00|83389.5|83174.2|83381|83178.7|83389.9|83183.3|83374.4|83174.2|11
1623623230000|2021-06-13 22:27:10|83374.4|83182.9|83381.8|83186.3|83389.4|83186.7|83371.6|83182.9|14
1623623240000|2021-06-13 22:27:20|83385.3|83185|83377.5|83168|83385.3|83185.7|83377.5|83158.1|13
1623623250000|2021-06-13 22:27:30|83370.3|83152.9|83385.6|83166.2|83391.8|83179.5|83370.3|83152.9|19
1623623260000|2021-06-13 22:27:40|83386.8|83167.6|83392.9|83166.2|83394|83168.4|83385.4|83159|19
1623623270000|2021-06-13 22:27:50|83390.4|83164.7|83380.3|83164.7|83391.3|83171.3|83380.3|83163.9|20
1623623280000|2021-06-13 22:28:00|83380.6|83161.9|83375.8|83160.7|83382.5|83168.6|83375.3|83160.7|43
1623623290000|2021-06-13 22:28:10|83375.4|83160.3|83382.3|83168.6|83389.7|83172.6|83374.1|83157.7|22
1623623300000|2021-06-13 22:28:20|83382.2|83168.7|83373.4|83183.5|83383.3|83184.1|83372|83165.1|25
1623623310000|2021-06-13 22:28:30|83371|83183.8|83375.4|83185.4|83386.9|83186.9|83371|83181.2|38
1623623320000|2021-06-13 22:28:40|83376.9|83185.6|83375.9|83167.3|83377.9|83185.6|83371.4|83156.5|59
1623623330000|2021-06-13 22:28:50|83376.1|83167.5|83383.8|83170.3|83385.9|83174.2|83374.2|83161.5|32
1623623340000|2021-06-13 22:29:00|83381.3|83168.6|83379.2|83168.4|83391.4|83173.7|83379.2|83161.4|15
1623623350000|2021-06-13 22:29:10|83374.7|83168.7|83375.9|83163.1|83377.2|83170|83374.3|83163|11
1623623360000|2021-06-13 22:29:20|83375.7|83181.8|83374.7|83181.8|83378.1|83182.3|83374.7|83180.8|8
1623623370000|2021-06-13 22:29:30|83376.1|83186|83376.8|83189.5|83392.8|83189.5|83374.4|83180.9|25
1623623380000|2021-06-13 22:29:40|83376.9|83189.7|83377.9|83169.9|83382|83189.7|83376.9|83157.4|14
1623623390000|2021-06-13 22:29:50|83378.2|83170.1|83376.2|83166.8|83379.1|83172.3|83376.2|83162|22
1623623400000|2021-06-13 22:30:00|83376.4|83164.6|83386.8|83179.1|83391.1|83179.7|83376.2|83164.4|28
1623623410000|2021-06-13 22:30:10|83386.6|83180.4|83384.1|83189.9|83387.8|83190.2|83383|83179.8|19
1623623420000|2021-06-13 22:30:20|83387.5|83190.2|83383.7|83187.3|83401.5|83193.5|83383.4|83174.9|14
1623623430000|2021-06-13 22:30:30|83391.8|83186.6|83388.3|83178.8|83391.8|83190.3|83383.9|83176.8|28
1623623440000|2021-06-13 22:30:40|83387.6|83179.7|83388.7|83175.2|83395.2|83186.2|83387.6|83175.2|23
1623623450000|2021-06-13 22:30:50|83389.5|83174.2|83382.5|83176.9|83390.9|83179.9|83382.4|83173.7|33
1623623460000|2021-06-13 22:31:00|83382.7|83177.4|83383|83175.8|83386.7|83178.8|83382.7|83172.7|20
1623623470000|2021-06-13 22:31:10|83398.7|83196|83387.7|83194.4|83398.7|83196|83387.4|83192.9|11
1623623480000|2021-06-13 22:31:20|83389.3|83194.2|83383.5|83190.7|83389.3|83194.2|83381.8|83179.6|14
1623623490000|2021-06-13 22:31:30|83382.7|83190.5|83384.5|83162.4|83393.9|83194.8|83379.9|83162.4|30
1623623500000|2021-06-13 22:31:40|83384.6|83163.4|83391|83156.9|83421.7|83200.2|83384.6|83151.6|26
1623623510000|2021-06-13 22:31:50|83391.8|83160.8|83391.9|83176.7|83393.6|83178|83389.6|83160.1|22
1623623520000|2021-06-13 22:32:00|83390.5|83170.1|83398.2|83175.5|83402.7|83185.8|83390.1|83170.1|13
1623623530000|2021-06-13 22:32:10|83398.5|83176.2|83397|83182.9|83398.5|83182.9|83394.2|83171.9|13
1623623540000|2021-06-13 22:32:20|83398.1|83185.5|83392.1|83197.9|83398.1|83198.6|83390.9|83172.6|6
1623623550000|2021-06-13 22:32:30|83392.5|83198.3|83390.7|83198.1|83403.8|83201.9|83389.9|83197.2|24
1623623560000|2021-06-13 22:32:40|83390.6|83198|83390.9|83181.6|83391.9|83200.8|83388.4|83181.3|21
1623623570000|2021-06-13 22:32:50|83430.6|83203.2|83396.9|83180.4|83430.6|83203.2|83392.9|83172.1|33
1623623580000|2021-06-13 22:33:00|83397.6|83182.2|83395.5|83185|83400.3|83189.4|83393|83180.5|15
1623623590000|2021-06-13 22:33:10|83396|83186.4|83392.2|83183.5|83396|83188.2|83392.2|83179.3|24
1623623600000|2021-06-13 22:33:20|83394.8|83201.7|83389.3|83198.8|83394.8|83201.7|83389.3|83187.5|19
1623623610000|2021-06-13 22:33:30|83392|83199.5|83394.1|83200.7|83407.5|83206.2|83387.4|83198.4|10
1623623620000|2021-06-13 22:33:40|83391.6|83198.7|83390.5|83186.3|83391.6|83198.7|83386.2|83170.4|14
1623623630000|2021-06-13 22:33:50|83405.6|83198.2|83392|83187|83405.6|83198.2|83392|83187|11
1623623640000|2021-06-13 22:34:00|83394.6|83190.1|83395.9|83191.6|83396.1|83193.4|83392.5|83183|12
1623623650000|2021-06-13 22:34:10|83393.2|83183.9|83399|83200.4|83404.6|83208.9|83393.2|83183.9|16
1623623660000|2021-06-13 22:34:20|83398.8|83200.2|83388.5|83197.8|83400.1|83200.9|83387.3|83197.1|12
1623623670000|2021-06-13 22:34:30|83388.7|83198|83390.6|83183.4|83393.1|83200.3|83388.7|83183.4|17
1623623680000|2021-06-13 22:34:40|83409.9|83196.3|83389.8|83185.1|83409.9|83202.2|83388.5|83180.3|19
1623623690000|2021-06-13 22:34:50|83389.9|83186.5|83386.6|83182.4|83391|83193.6|83386.6|83178.8|20
1623623700000|2021-06-13 22:35:00|83390.1|83187.1|83397.2|83208.8|83404.8|83211.8|83390.1|83185.4|25
1623623710000|2021-06-13 22:35:10|83398.5|83207.1|83409.8|83207.7|83415|83212.1|83394.4|83186.5|43
1623623720000|2021-06-13 22:35:20|83409.1|83210|83411.2|83206.6|83411.2|83210.8|83407.5|83203.2|51
1623623730000|2021-06-13 22:35:30|83410.6|83205.5|83416.8|83218.7|83418.3|83221.8|83408.4|83205.5|42
1623623740000|2021-06-13 22:35:40|83415|83221.4|83412|83210.2|83416|83221.4|83410.4|83207.1|39
1623623750000|2021-06-13 22:35:50|83411.9|83209.8|83409|83211.5|83414.5|83213.3|83408.4|83202.8|32
1623623760000|2021-06-13 22:36:00|83410|83204.7|83408.1|83226.9|83413.6|83226.9|83408.1|83204.7|36
1623623770000|2021-06-13 22:36:10|83407.9|83227.5|83409.5|83221.2|83412.3|83227.5|83407.5|83208.5|23
1623623780000|2021-06-13 22:36:20|83409.7|83221.5|83409.6|83222.5|83411.1|83223.9|83408.4|83220.3|20
1623623790000|2021-06-13 22:36:30|83410.8|83220.4|83408.6|83215.7|83415|83221.1|83408.6|83206.1|25
1623623800000|2021-06-13 22:36:40|83408.1|83216.2|83407.9|83212.9|83409|83216.2|83407.9|83208.3|7
1623623810000|2021-06-13 22:36:50|83409.3|83215.9|83407.5|83209.3|83409.8|83220.6|83403.8|83200.8|19
1623623820000|2021-06-13 22:37:00|83409.3|83213.8|83403.1|83206.6|83419.6|83228.5|83402.1|83202.8|25
1623623830000|2021-06-13 22:37:10|83407.4|83222.3|83400.7|83217.7|83407.4|83222.3|83399.3|83216.7|18
1623623840000|2021-06-13 22:37:20|83401.4|83217.4|83401.1|83197.8|83415.8|83227.1|83398.8|83197.8|27
1623623850000|2021-06-13 22:37:30|83399.5|83197.6|83392.4|83196.8|83400.3|83201.2|83390|83189.9|32
1623623860000|2021-06-13 22:37:40|83390.6|83198.2|83397.8|83200.4|83398.9|83200.4|83388.5|83190.6|49
1623623870000|2021-06-13 22:37:50|83397.6|83200.2|83391.3|83197.5|83397.7|83201.9|83391.3|83196.6|31
1623623880000|2021-06-13 22:38:00|83389.1|83198.3|83390.5|83205.8|83392|83209.4|83388.1|83194.9|22
1623623890000|2021-06-13 22:38:10|83390.2|83205.7|83395.4|83212.6|83396.1|83212.6|83388.2|83205.7|22
1623623900000|2021-06-13 22:38:20|83395.6|83212.7|83390|83189.7|83395.6|83212.7|83388.7|83185.9|22
1623623910000|2021-06-13 22:38:30|83388.9|83187.3|83386.2|83188.5|83393.6|83194.4|83386.2|83183.9|20
1623623920000|2021-06-13 22:38:40|83386.3|83188.6|83391|83200.9|83393.8|83200.9|83385.6|83185.8|13
1623623930000|2021-06-13 22:38:50|83390.9|83199.9|83389.4|83198|83391.3|83206.7|83382.7|83192.4|18
1623623940000|2021-06-13 22:39:00|83388.5|83197.9|83384.6|83196.2|83388.5|83207.7|83383.5|83193.6|13
1623623950000|2021-06-13 22:39:10|83385.6|83197|83386.9|83202.4|83394.7|83206.4|83385.6|83195.8|9
1623623960000|2021-06-13 22:39:20|83387.5|83201.6|83384.4|83192.3|83387.5|83201.6|83384.1|83191.5|19
1623623970000|2021-06-13 22:39:30|83382|83189.6|83382|83189.1|83384.7|83190.5|83380.9|83186.3|16
1623623980000|2021-06-13 22:39:40|83382.2|83189.2|83389.3|83202.8|83392.6|83202.8|83382.2|83188.6|22
1623623990000|2021-06-13 22:39:50|83383.8|83204.7|83380.5|83199|83388.2|83205|83379.9|83189.1|37
1623624000000|2021-06-13 22:40:00|83380.4|83198.8|83382|83198.9|83383.3|83200.8|83379.3|83196.6|22
1623624010000|2021-06-13 22:40:10|83380.3|83199.3|83385.4|83191.1|83385.4|83199.7|83378.4|83186.9|22
1623624020000|2021-06-13 22:40:20|83380.7|83184.9|83383.4|83189.1|83383.8|83189.1|83380.7|83184.9|6
1623624030000|2021-06-13 22:40:30|83383.9|83192.1|83387.4|83193.9|83387.4|83195.9|83381.2|83186.5|6
1623624040000|2021-06-13 22:40:40|83382.7|83187|83385.3|83194.2|83385.4|83195.8|83382.7|83187|11
1623624050000|2021-06-13 22:40:50|83382.8|83195.9|83379.2|83198|83382.8|83198.1|83379.1|83187.2|17
1623624060000|2021-06-13 22:41:00|83379.5|83195|83382.2|83188.4|83388.1|83196.4|83374.3|83184|26
1623624070000|2021-06-13 22:41:10|83378.8|83177.7|83379.2|83190.8|83381.3|83190.8|83376.7|83177.7|6
1623624080000|2021-06-13 22:41:20|83381.1|83187.7|83381.9|83181.9|83383|83187.7|83377.6|83178.2|22
1623624090000|2021-06-13 22:41:30|83380.8|83180.5|83384.4|83199.2|83386.3|83199.2|83380|83180.5|16
1623624100000|2021-06-13 22:41:40|83383.8|83199.4|83380.8|83200.2|83385.7|83200.2|83380.8|83195.9|10
1623624110000|2021-06-13 22:41:50|83381.4|83200.9|83394.5|83200.8|83394.5|83202.8|83379.4|83197.1|7
1623624120000|2021-06-13 22:42:00|83393.2|83201.9|83384.3|83188|83393.2|83201.9|83379.2|83175|13
1623624130000|2021-06-13 22:42:10|83382.9|83187.4|83380.4|83186.4|83382.9|83188.7|83378.4|83179.3|15
1623624140000|2021-06-13 22:42:20|83379.8|83181.2|83384|83189.8|83384.5|83189.8|83377.5|83180|16
1623624150000|2021-06-13 22:42:30|83382.4|83186.6|83380.3|83188.8|83382.4|83190.1|83376.1|83179.3|12
1623624160000|2021-06-13 22:42:40|83382.9|83188.2|83388|83196.1|83390.8|83201.3|83380.1|83188.2|7
1623624170000|2021-06-13 22:42:50|83388.2|83196.2|83378.3|83183.8|83388.2|83196.9|83374.8|83178.6|19
1623624180000|2021-06-13 22:43:00|83379.5|83185.2|83378.5|83184.1|83381.8|83185.2|83375.5|83177.5|14
1623624190000|2021-06-13 22:43:10|83379.6|83185.2|83384.3|83186.3|83386.7|83191.7|83378.4|83185|12
1623624200000|2021-06-13 22:43:20|83384.6|83188.6|83381.1|83183.3|83384.7|83188.6|83381.1|83181|7
1623624210000|2021-06-13 22:43:30|83380.3|83196.5|83375|83184.3|83387|83197.3|83374.9|83184.3|21
1623624220000|2021-06-13 22:43:40|83373.5|83187.4|83382.2|83194.7|83382.2|83205.7|83370.3|83187.4|13
1623624230000|2021-06-13 22:43:50|83382.1|83194.6|83378.3|83182.4|83382.1|83194.6|83375.4|83180.8|14
1623624240000|2021-06-13 22:44:00|83379.8|83182.6|83382.1|83186.5|83383.1|83189.6|83378|83182.1|19
1623624250000|2021-06-13 22:44:10|83380.4|83182.9|83378.6|83183.2|83383.6|83188.7|83378.6|83182.9|8
1623624260000|2021-06-13 22:44:20|83379.4|83184.2|83380.5|83190.4|83382.3|83191.6|83377.3|83183.9|14
1623624270000|2021-06-13 22:44:30|83378.3|83183.8|83397.5|83195.3|83397.5|83196.9|83377.1|83183.8|12
1623624280000|2021-06-13 22:44:40|83400.2|83192.1|83388.4|83191.1|83400.2|83195.8|83386.6|83181.9|33
1623624290000|2021-06-13 22:44:50|83388.3|83189|83394.2|83191|83394.2|83197.3|83388.3|83186.4|24
1623624300000|2021-06-13 22:45:00|83393.5|83188.3|83395.7|83209.9|83395.7|83209.9|83387.5|83188.3|17
1623624310000|2021-06-13 22:45:10|83395.9|83208.6|83393.1|83201.6|83404.9|83208.6|83388.7|83201.6|18
1623624320000|2021-06-13 22:45:20|83388.9|83203.2|83396.7|83207.6|83396.7|83207.6|83386.1|83202.3|14
1623624330000|2021-06-13 22:45:30|83394.7|83205.5|83394.6|83190.8|83394.9|83207.1|83390.1|83187.6|19
1623624340000|2021-06-13 22:45:40|83394.2|83191|83390|83190.8|83394.9|83193.6|83387.2|83187.9|12
1623624350000|2021-06-13 22:45:50|83385.8|83186.3|83391.7|83191.2|83397.6|83196.6|83385.1|83186.3|10
1623624360000|2021-06-13 22:46:00|83393.2|83191.4|83391|83204.1|83393.2|83205.5|83390|83189.3|11
1623624370000|2021-06-13 22:46:10|83389.5|83203.5|83391.3|83204.7|83400.8|83204.9|83389.5|83202.2|10
1623624380000|2021-06-13 22:46:20|83393.1|83204.6|83392.3|83162.9|83403.1|83206.4|83387.4|83140.1|31
1623624390000|2021-06-13 22:46:30|83390.1|83160.3|83384.5|83177.7|83390.9|83184.5|83377.9|83158.1|25
1623624400000|2021-06-13 22:46:40|83384.2|83179.1|83375.4|83169.3|83391.6|83186|83375.2|83162.6|56
1623624410000|2021-06-13 22:46:50|83376.7|83163.9|83388.9|83172.2|83399|83177.1|83372.7|83163.5|26
1623624420000|2021-06-13 22:47:00|83390.5|83168|83380.7|83172.8|83403.9|83178.4|83379.9|83156.7|16
1623624430000|2021-06-13 22:47:10|83380.2|83171.7|83376.9|83164.9|83389.7|83178.1|83370.4|83144|53
1623624440000|2021-06-13 22:47:20|83377.3|83164.5|83375|83169.8|83377.8|83177.1|83372.9|83162.9|29
1623624450000|2021-06-13 22:47:30|83375.2|83169.9|83381.3|83177.2|83386.9|83177.2|83375|83166.5|28
1623624460000|2021-06-13 22:47:40|83381|83174.4|83376.2|83140.6|83429.7|83188.6|83376.2|83126.8|39
1623624470000|2021-06-13 22:47:50|83375.3|83147|83377|83161.3|83380.5|83162.7|83375.3|83138|13
1623624480000|2021-06-13 22:48:00|83379.3|83169.5|83380.3|83163.3|83380.5|83173|83378|83159.4|16
1623624490000|2021-06-13 22:48:10|83380.6|83165.1|83388|83169.3|83389.2|83170.5|83378.6|83159.3|20
1623624500000|2021-06-13 22:48:20|83387.2|83186.2|83387.1|83185.9|83387.3|83189|83384.5|83185.7|10
1623624510000|2021-06-13 22:48:30|83388.2|83186|83396.3|83184.8|83399.5|83193.8|83383.2|83162.2|23
1623624520000|2021-06-13 22:48:40|83392.6|83183.4|83423.1|83200.2|83469.5|83210.3|83391.6|83170.8|46
1623624530000|2021-06-13 22:48:50|83422.6|83202.6|83404.6|83180.8|83437.4|83205.8|83404.6|83179.9|70
1623624540000|2021-06-13 22:49:00|83407.2|83183.8|83403.6|83193.4|83408|83196.8|83397.6|83182.2|74
1623624550000|2021-06-13 22:49:10|83402|83193.7|83419.8|83192.3|83440.4|83220.5|83400.9|83162.3|54
1623624560000|2021-06-13 22:49:20|83419|83177.1|83409.2|83193.3|83431|83213.7|83409|83177.1|32
1623624570000|2021-06-13 22:49:30|83405.6|83207.2|83406.6|83190.8|83411.4|83207.2|83403.7|83183.7|32
1623624580000|2021-06-13 22:49:40|83410.5|83192.7|83414.2|83193.7|83420.9|83200.7|83408.9|83190.6|21
1623624590000|2021-06-13 22:49:50|83413.1|83193.6|83411.8|83196.7|83416|83199.7|83409.2|83191.8|26
1623624600000|2021-06-13 22:50:00|83411.7|83196.6|83415.9|83195.7|83419.8|83201.9|83411.6|83194.3|40
1623624610000|2021-06-13 22:50:10|83416.8|83198.3|83415.6|83210.5|83418.8|83210.5|83411.2|83192.3|54
1623624620000|2021-06-13 22:50:20|83415.9|83206.4|83430.2|83216.7|83433.6|83238|83412.3|83206.4|75
1623624630000|2021-06-13 22:50:30|83432.4|83219.1|83416.6|83227.6|83432.4|83228.3|83403.3|83206.7|44
1623624640000|2021-06-13 22:50:40|83416|83227|83423.3|83225|83423.3|83228.6|83410.2|83223.7|14
1623624650000|2021-06-13 22:50:50|83426.2|83228.4|83418.4|83222.6|83426.2|83229.9|83416.2|83219.6|23
1623624660000|2021-06-13 22:51:00|83418.8|83223.1|83425.9|83234.6|83425.9|83234.6|83418.8|83223.1|25
1623624670000|2021-06-13 22:51:10|83426|83234.7|83422|83236.5|83426|83239.8|83419.1|83231.1|19
1623624680000|2021-06-13 22:51:20|83419.3|83236.4|83415.3|83228.1|83429.5|83248.2|83414.4|83226.8|26
1623624690000|2021-06-13 22:51:30|83414.4|83229.6|83412.8|83227.7|83420.4|83233.9|83412.3|83226.7|28
1623624700000|2021-06-13 22:51:40|83413.4|83227.4|83416.5|83228.2|83420.6|83234.1|83412.8|83226.9|36
1623624710000|2021-06-13 22:51:50|83415.8|83228.9|83417.1|83227.9|83425.1|83236.3|83415.8|83227.9|16
1623624720000|2021-06-13 22:52:00|83415.4|83226.4|83416.1|83231.3|83421.9|83233|83415.2|83226.4|29
1623624730000|2021-06-13 22:52:10|83418|83231.9|83419.4|83226.2|83423.8|83234.4|83415.9|83224.5|43
1623624740000|2021-06-13 22:52:20|83423|83228.4|83422.7|83231.2|83424.3|83231.3|83411.7|83221.1|16
1623624750000|2021-06-13 22:52:30|83422.1|83231.1|83416.4|83229.4|83422.1|83234.9|83414.2|83227.1|12
1623624760000|2021-06-13 22:52:40|83415.7|83228.8|83423.4|83235.8|83423.8|83239.4|83412.3|83226.3|13
1623624770000|2021-06-13 22:52:50|83413.4|83226.8|83419.8|83234.3|83421.1|83235.4|83413.4|83225.6|22
1623624780000|2021-06-13 22:53:00|83420.3|83232.7|83420.3|83233.4|83423.4|83237.3|83414.3|83229.5|23
1623624790000|2021-06-13 22:53:10|83419.7|83234.2|83415.7|83242|83420.2|83242|83414.5|83229.6|12
1623624800000|2021-06-13 22:53:20|83418.1|83243.6|83416.8|83233.8|83423.9|83246.5|83413.6|83231|22
1623624810000|2021-06-13 22:53:30|83417.8|83233|83416.2|83233|83418.5|83247.9|83414.6|83232.2|22
1623624820000|2021-06-13 22:53:40|83416.7|83233.7|83418.7|83233|83424.2|83235.5|83414|83226.7|31
1623624830000|2021-06-13 22:53:50|83418|83232.5|83419.7|83233.5|83419.7|83235.5|83415.6|83228.6|35
1623624840000|2021-06-13 22:54:00|83419.1|83232.6|83418.9|83227|83421|83233.9|83414.8|83227|28
1623624850000|2021-06-13 22:54:10|83419.6|83229.6|83411.9|83230.4|83420|83243.8|83411.9|83229.2|26
1623624860000|2021-06-13 22:54:20|83418.5|83237.6|83412.4|83230.9|83419.8|83252.8|83409.9|83230.9|15
1623624870000|2021-06-13 22:54:30|83413.7|83233.9|83413.1|83228.7|83419.1|83244|83413.1|83226.8|16
1623624880000|2021-06-13 22:54:40|83412.7|83225.5|83415|83227|83424.4|83235.8|83412.7|83223.8|19
1623624890000|2021-06-13 22:54:50|83416.6|83229.6|83418.9|83231.4|83422|83236.1|83416.6|83227.4|18
1623624900000|2021-06-13 22:55:00|83420.5|83233.8|83423.3|83236.4|83428.5|83237.9|83416.5|83227.8|55
1623624910000|2021-06-13 22:55:10|83422.3|83234.7|83425|83239.1|83425.7|83240.7|83417.7|83233.2|41
1623624920000|2021-06-13 22:55:20|83424.9|83237.5|83426.8|83238.7|83429.2|83242.7|83423.4|83235.2|57
1623624930000|2021-06-13 22:55:30|83432.2|83242.8|83442.3|83251.9|83447.6|83254.7|83417.2|83222.7|71
1623624940000|2021-06-13 22:55:40|83441.1|83250.4|83452.9|83255.3|83454.9|83272.3|83437.6|83245.4|35
1623624950000|2021-06-13 22:55:50|83451.4|83243.7|83440.3|83258.9|83451.4|83258.9|83439.9|83243.3|40
1623624960000|2021-06-13 22:56:00|83440.9|83250.8|83446.3|83256.8|83449.3|83259.4|83439.7|83248.5|38
1623624970000|2021-06-13 22:56:10|83443.9|83257.3|83445.1|83255.2|83447.2|83258.7|83442.7|83251|42
1623624980000|2021-06-13 22:56:20|83443.9|83256.9|83441.2|83258.2|83445.7|83270.3|83439.7|83251.7|40
1623624990000|2021-06-13 22:56:30|83439.9|83257.5|83444|83259.1|83448|83276.5|83437.8|83256.4|38
1623625000000|2021-06-13 22:56:40|83444.4|83257.6|83438.5|83274.9|83444.4|83275|83437.9|83254.8|29
1623625010000|2021-06-13 22:56:50|83438.2|83259.6|83437.5|83249.2|83443|83262.1|83437.4|83246.4|41
1623625020000|2021-06-13 22:57:00|83441.1|83250.6|83440.2|83252.4|83441.7|83255.7|83435.7|83248.4|41
1623625030000|2021-06-13 22:57:10|83438.3|83255.2|83440.2|83252.8|83443.6|83260.8|83436.7|83250.2|40
1623625040000|2021-06-13 22:57:20|83440.5|83255.4|83436.2|83261.9|83442.9|83266.6|83430.3|83248.5|34
1623625050000|2021-06-13 22:57:30|83438.4|83261.6|83423.4|83218.2|83451|83265.5|83423.4|83209.2|36
1623625060000|2021-06-13 22:57:40|83432.5|83231|83432.2|83237.3|83435.6|83240.7|83423.6|83223.1|29
1623625070000|2021-06-13 22:57:50|83432.6|83236.2|83440.2|83236|83442.2|83241.4|83429.8|83232.6|21
1623625080000|2021-06-13 22:58:00|83440.1|83236.5|83447.1|83250.4|83452.7|83250.5|83440.1|83236.5|51
1623625090000|2021-06-13 22:58:10|83447.3|83251.6|83443.3|83243.5|83450.5|83252.3|83440.8|83243.5|31
1623625100000|2021-06-13 22:58:20|83445.1|83247.6|83446.7|83249.2|83446.7|83249.2|83443.6|83243.3|11
1623625110000|2021-06-13 22:58:30|83447.2|83251.1|83448.4|83272.8|83453.8|83272.8|83446.3|83244.5|39
1623625120000|2021-06-13 22:58:40|83446.4|83272.5|83451.4|83271.1|83455.4|83273.8|83440.1|83259.9|56
1623625130000|2021-06-13 22:58:50|83451.3|83270.9|83436.2|83260.3|83451.3|83271.7|83436.2|83260.3|22
1623625140000|2021-06-13 22:59:00|83437.2|83261.9|83444.2|83263.3|83444.2|83265.8|83437.2|83258.3|20
1623625150000|2021-06-13 22:59:10|83447.2|83264.5|83378.4|83147.6|83448.2|83268.4|83338.2|83142|47
1623625160000|2021-06-13 22:59:20|83379.1|83153.9|83368.5|83152.7|83382|83164.7|83368|83140.4|60
1623625170000|2021-06-13 22:59:30|83369.6|83155.1|83384.4|83141.7|83398.8|83155.2|83365.5|83131|57
1623625180000|2021-06-13 22:59:40|83383.5|83141|83384.8|83134.1|83386.7|83157.6|83364.2|83134.1|62
1623625190000|2021-06-13 22:59:50|83386|83138.9|83386.1|83141.9|83397.3|83162.8|83364.6|83136.3|64
1623625200000|2021-06-13 23:00:00|83386.2|83145.6|83403|83138.6|83435.1|83160.5|83372.6|83134.6|75
1623625210000|2021-06-13 23:00:10|83403.8|83159.4|83459|83164|83466.5|83175|83390.2|83126.6|76
1623625220000|2021-06-13 23:00:20|83452.8|83172.8|83429.9|83175|83465.8|83187.9|83426.8|83163.3|73
1623625230000|2021-06-13 23:00:30|83430.1|83175.2|83440.1|83181.5|83440.1|83182.6|83429.4|83174.6|69
1623625240000|2021-06-13 23:00:40|83437.6|83180.5|83436.5|83182|83437.6|83182|83425.9|83178.5|69
1623625250000|2021-06-13 23:00:50|83436.8|83182.4|83437.8|83191.4|83439.8|83192.5|83426.7|83179.1|69
1623625260000|2021-06-13 23:01:00|83436.5|83193.1|83435.4|83190.3|83443.2|83195.6|83427.8|83186.9|72
1623625270000|2021-06-13 23:01:10|83436.3|83190.7|83436.5|83186.7|83451.5|83197.1|83423.1|83159.1|73
1623625280000|2021-06-13 23:01:20|83436.2|83187.6|83407|83220.8|83440.6|83229.1|83402.6|83186.9|67
1623625290000|2021-06-13 23:01:30|83405.6|83220.2|83419.5|83232|83439.9|83232|83399.5|83195.6|62
1623625300000|2021-06-13 23:01:40|83406.2|83247.3|83406.3|83226|83413.2|83290.3|83340.1|83217.1|66
1623625310000|2021-06-13 23:01:50|83406.8|83226.4|83417.2|83227.5|83417.2|83231|83394.8|83219|62
1623625320000|2021-06-13 23:02:00|83421.7|83220.7|83408.5|83221.5|83421.7|83233|83398|83217.4|49
1623625330000|2021-06-13 23:02:10|83404.9|83225.7|83401.3|83233.3|83407.4|83242.4|83386.6|83223.2|41
1623625340000|2021-06-13 23:02:20|83399.2|83236.3|83398.8|83235.9|83407.2|83239.5|83390|83219|57
1623625350000|2021-06-13 23:02:30|83399.2|83236.1|83396.2|83248.5|83424.7|83256.9|83382.4|83194.2|65
1623625360000|2021-06-13 23:02:40|83387.9|83257.4|83410.5|83226.8|83419|83257.9|83386.6|83219.2|65
1623625370000|2021-06-13 23:02:50|83401.2|83227.3|83405.4|83197.8|83430.6|83300.7|83348.4|83184|68
1623625380000|2021-06-13 23:03:00|83402.9|83208.4|83410.3|83224.3|83418.7|83246.8|83394.3|83203.8|62
1623625390000|2021-06-13 23:03:10|83406|83229.4|83394.8|83237.1|83406|83248.4|83383.3|83225.6|59
1623625400000|2021-06-13 23:03:20|83395.1|83237.5|83491.5|83294.7|83526.2|83294.7|83392.9|83195.6|76
1623625410000|2021-06-13 23:03:30|83480.6|83300.8|83509.3|83279.9|83558|83317.4|83468.3|83222.5|77
1623625420000|2021-06-13 23:03:40|83496.8|83281.3|83509.2|83267.5|83538|83291.7|83459.2|83208.8|43
1623625430000|2021-06-13 23:03:50|83505|83270|83472.5|83286|83510.5|83305.2|83452.1|83209.3|45
1623625440000|2021-06-13 23:04:00|83476.8|83279.7|83507.3|83273.6|83520.2|83290.9|83448.7|83236.1|33
1623625450000|2021-06-13 23:04:10|83483.7|83295|83464.3|83287.5|83496.5|83345|83386.7|83264.2|66
1623625460000|2021-06-13 23:04:20|83462.5|83288.5|83409.8|83272|83463.5|83333.4|83375.4|83240.3|41
1623625470000|2021-06-13 23:04:30|83410.2|83265.9|83430.9|83265|83437.2|83277.2|83406.1|83251.7|27
1623625480000|2021-06-13 23:04:40|83430.8|83261.7|83435.9|83260.6|83450|83265.4|83427.2|83257.2|57
1623625490000|2021-06-13 23:04:50|83435.7|83260.5|83467.8|83267.3|83494.6|83292.2|83415.2|83220.4|71
1623625500000|2021-06-13 23:05:00|83464.2|83269.3|83468.2|83247.9|83473.2|83296.4|83424.3|83229.1|61
1623625510000|2021-06-13 23:05:10|83466.5|83252.8|83449.8|83292.1|83494.1|83305.4|83438.7|83241.1|64
1623625520000|2021-06-13 23:05:20|83471.5|83276|83441.1|83264|83483.7|83302.1|83438.7|83229.9|77
1623625530000|2021-06-13 23:05:30|83443.1|83264.9|83444.5|83260.3|83454|83281|83426.5|83253.2|72
1623625540000|2021-06-13 23:05:40|83443.8|83259.3|83437.2|83254.7|83444.4|83272.1|83432.3|83253.5|73
1623625550000|2021-06-13 23:05:50|83436.4|83254.5|83434.2|83226.3|83491|83286.3|83406.3|83204.2|71
1623625560000|2021-06-13 23:06:00|83427.2|83239.9|83429|83239.5|83461.6|83258|83413.9|83205.8|76
1623625570000|2021-06-13 23:06:10|83426.8|83238.2|83421.1|83255.8|83466.7|83255.8|83411.7|83216.8|77
1623625580000|2021-06-13 23:06:20|83421.2|83256|83436.7|83209.2|83459.4|83270.7|83399|83189.9|68
1623625590000|2021-06-13 23:06:30|83439.4|83209.5|83355.2|83305.2|83471.3|83305.2|83355.2|83192|74
1623625600000|2021-06-13 23:06:40|83428.8|83182.7|83409.3|83253.9|83467|83267.1|83398.7|83182.7|22
1623625610000|2021-06-13 23:06:50|83432.8|83229.2|83431.2|83232.1|83438.9|83232.1|83431.2|83223.5|6
1623625620000|2021-06-13 23:07:00|83414.2|83257|83428.4|83235.4|83438.6|83257|83414.2|83224.5|33
1623625630000|2021-06-13 23:07:10|83424.5|83239.8|83429.4|83235.5|83429.4|83257.3|83409.8|83233.6|21
1623625640000|2021-06-13 23:07:20|83428.6|83237.6|83432.2|83248.5|83444|83249.4|83419.4|83229.6|77
1623625650000|2021-06-13 23:07:30|83421.1|83250.1|83423.1|83225|83434.2|83251.5|83397.7|83192.4|75
1623625660000|2021-06-13 23:07:40|83429.7|83223.4|83424.7|83204.2|83457|83251.5|83398.8|83197.2|75
1623625670000|2021-06-13 23:07:50|83430.1|83202.2|83421.4|83224.3|83474.4|83247.9|83394.6|83161.7|74
1623625680000|2021-06-13 23:08:00|83418.9|83224.4|83428.9|83222.4|83468.1|83248|83405.8|83202.3|48
1623625690000|2021-06-13 23:08:10|83419.6|83235|83413.9|83211.1|83461.9|83305.2|83355.2|83188.9|49
1623625700000|2021-06-13 23:08:20|83428.7|83191.3|83416.6|83226.2|83433.8|83249.3|83409.6|83191.3|41
1623625710000|2021-06-13 23:08:30|83416.4|83229.9|83418.1|83248.5|83428.4|83253.5|83406.5|83202.8|59
1623625720000|2021-06-13 23:08:40|83415|83245.7|83411.1|83232.2|83435.4|83250.6|83401.7|83216.1|70
1623625730000|2021-06-13 23:08:50|83412.1|83242.3|83401.5|83250.4|83417.1|83261.2|83397.3|83229.6|45
1623625740000|2021-06-13 23:09:00|83403.2|83246.7|83418.3|83222.9|83461.9|83261.6|83390.3|83188.1|77
1623625750000|2021-06-13 23:09:10|83415.6|83221.5|83400|83218.7|83441.5|83253.9|83386.1|83192.4|69
1623625760000|2021-06-13 23:09:20|83403.7|83212.5|83405.2|83236.7|83436.4|83246.2|83397.9|83205.3|74
1623625770000|2021-06-13 23:09:30|83405.8|83241.1|83402.1|83239.1|83416.1|83245.7|83390.6|83181.2|42
1623625780000|2021-06-13 23:09:40|83397.1|83238.9|83403.1|83199.9|83417.9|83241.1|83395.1|83197|76
1623625790000|2021-06-13 23:09:50|83403.2|83199.8|83384|83215|83411.6|83241.5|83364.8|83173.6|59
1623625800000|2021-06-13 23:10:00|83383.2|83220.1|83403.7|83217.4|83438.4|83235|83374.2|83182.5|64
1623625810000|2021-06-13 23:10:10|83408.2|83205.9|83410.8|83208|83419.4|83233.7|83385.4|83205.1|70
1623625820000|2021-06-13 23:10:20|83400.3|83220|83399.7|83195.8|83414.1|83220.7|83396.5|83193.1|50
1623625830000|2021-06-13 23:10:30|83400|83196.3|83398.9|83223.5|83402.6|83226.9|83394.7|83194.3|59
1623625840000|2021-06-13 23:10:40|83400.8|83219.3|83404.4|83228.5|83438.2|83235.2|83377.7|83186.8|73
1623625850000|2021-06-13 23:10:50|83404.5|83228.7|83411.5|83220.2|83421|83235.6|83392.9|83204.3|71
1623625860000|2021-06-13 23:11:00|83410.6|83220.3|83405.4|83208.6|83414.3|83229.1|83394.9|83199.1|70
1623625870000|2021-06-13 23:11:10|83405.5|83208.8|83397.5|83211.2|83410.4|83221.9|83381.5|83203.7|73
1623625880000|2021-06-13 23:11:20|83397|83210.1|83398.4|83233.7|83419.2|83289.1|83335.8|83196.9|78
1623625890000|2021-06-13 23:11:30|83389.3|83242.8|83403.7|83224.4|83411.6|83245.4|83388|83215.3|66
1623625900000|2021-06-13 23:11:40|83403.8|83225.6|83402.7|83227|83414|83234|83394.8|83212.9|53
1623625910000|2021-06-13 23:11:50|83408.2|83218.4|83402.6|83229.1|83410.9|83241.1|83393.9|83212.9|31
1623625920000|2021-06-13 23:12:00|83400.8|83228.5|83412.9|83210.8|83413.4|83235.8|83397.7|83210.8|68
1623625930000|2021-06-13 23:12:10|83414|83210.7|83394.8|83232.2|83414.8|83242.3|83391.3|83210.4|68
1623625940000|2021-06-13 23:12:20|83397.8|83231.9|83401.1|83231.4|83403.8|83235.5|83394.7|83226.3|43
1623625950000|2021-06-13 23:12:30|83401.4|83231.9|83400.3|83230.3|83410.4|83244.2|83394.8|83220.9|63
1623625960000|2021-06-13 23:12:40|83399.3|83232.9|83390.6|83249.4|83406.8|83249.4|83386.9|83223.7|12
1623625970000|2021-06-13 23:12:50|83402.7|83227|83399.7|83230.3|83415.3|83243|83389.1|83215.3|10
1623625980000|2021-06-13 23:13:00|83389.4|83241.2|83395.3|83233|83406.6|83241.2|83389.4|83223.4|16
1623625990000|2021-06-13 23:13:10|83394|83236.1|83395.8|83230.5|83420.8|83238.2|83387.8|83193.6|61
1623626000000|2021-06-13 23:13:20|83395.1|83227.8|83389.4|83219.7|83405.8|83287.6|83337.6|83219.7|65
1623626010000|2021-06-13 23:13:30|83389.1|83218.3|83397.9|83205.3|83439.9|83300.1|83350.1|83186.7|56
1623626020000|2021-06-13 23:13:40|83399.5|83206.9|83396.6|83228.5|83410.1|83235|83394.5|83204.7|33
1623626030000|2021-06-13 23:13:50|83397.1|83229.1|83392.5|83231.5|83399.3|83233|83389.7|83201.6|61
1623626040000|2021-06-13 23:14:00|83392.1|83231|83395.5|83234.7|83396.6|83246.5|83387.6|83226.4|55
1623626050000|2021-06-13 23:14:10|83396.7|83238.5|83399|83236.2|83399|83243.3|83390.7|83233|65
1623626060000|2021-06-13 23:14:20|83399.1|83238.1|83416.7|83228.5|83417.3|83245.3|83374.6|83211.2|70
1623626070000|2021-06-13 23:14:30|83422.9|83219.7|83397.8|83215.9|83422.9|83232.1|83382.7|83199.4|73
1623626080000|2021-06-13 23:14:40|83397.9|83216|83415.2|83230.3|83441.4|83230.3|83385.6|83187.9|73
1623626090000|2021-06-13 23:14:50|83399.1|83225.8|83405.6|83210.6|83420.3|83230.7|83394.9|83203.4|68
1623626100000|2021-06-13 23:15:00|83405.9|83211.2|83321.4|83271.4|83406.3|83276|83319.7|83206.7|39
1623626110000|2021-06-13 23:15:10|83322.5|83272.5|83321.3|83271.3|83364.4|83276.1|83321|83225.1|15
1623626120000|2021-06-13 23:15:20|83322.4|83272.4|83322.4|83272.4|83363.7|83274|83319.4|83227.7|23
1623626130000|2021-06-13 23:15:30|83321.9|83271.9|83321.1|83271.1|83371.5|83283.2|83319.3|83228|21
1623626140000|2021-06-13 23:15:40|83321.2|83271.2|83322.3|83272.3|83325|83275|83318.5|83268.5|23
1623626150000|2021-06-13 23:15:50|83365.1|83234.4|83324.8|83274.8|83365.1|83274.8|83322.4|83234.4|18
1623626160000|2021-06-13 23:16:00|83329.9|83279.9|83325.2|83275.2|83331.9|83281.9|83322.1|83272.1|26
1623626170000|2021-06-13 23:16:10|83325.3|83275.3|83324.5|83274.5|83325.3|83275.3|83321.3|83271.3|19
1623626180000|2021-06-13 23:16:20|83325|83275|83323.8|83273.8|83325|83275|83321.2|83271.2|28
1623626190000|2021-06-13 23:16:30|83323.9|83273.9|83329.9|83279.9|83330.3|83280.3|83320.1|83270.1|11
1623626200000|2021-06-13 23:16:40|83329.8|83279.8|83331|83281|83332.8|83282.8|83328.8|83278.8|17
1623626210000|2021-06-13 23:16:50|83330.1|83280.1|83320.8|83270.8|83330.5|83280.5|83318.8|83268.8|20
1623626220000|2021-06-13 23:17:00|83319.3|83269.3|83315.6|83265.6|83324.1|83274.1|83315.5|83265.5|31
1623626230000|2021-06-13 23:17:10|83318.5|83268.5|83314.6|83264.6|83318.5|83268.5|83313|83263|16
1623626240000|2021-06-13 23:17:20|83314.2|83264.2|83397.1|83242.2|83439.1|83296.8|83314.2|83192.5|52
1623626250000|2021-06-13 23:17:30|83348.9|83298.9|83333.3|83283.3|83348.9|83298.9|83333.3|83283.3|21
1623626260000|2021-06-13 23:17:40|83341.6|83291.6|83338.9|83288.9|83346.5|83296.5|83338.9|83288.9|18
1623626270000|2021-06-13 23:17:50|83342.1|83292.1|83342.8|83292.8|83347.6|83297.6|83340.5|83290.5|27
1623626280000|2021-06-13 23:18:00|83343.1|83293.1|83341.3|83291.3|83344.3|83294.3|83341.3|83291.3|15
1623626290000|2021-06-13 23:18:10|83343.7|83293.7|83349.3|83299.3|83387|83303.7|83340.9|83259.3|15
1623626300000|2021-06-13 23:18:20|83348.6|83298.6|83354.3|83304.3|83356.5|83306.5|83346|83296|31
1623626310000|2021-06-13 23:18:30|83355.9|83305.9|83347.3|83297.3|83385.1|83306.9|83344.4|83259.1|14
1623626320000|2021-06-13 23:18:40|83343.1|83293.1|83347.9|83297.9|83348.6|83298.6|83342.3|83292.3|13
1623626330000|2021-06-13 23:18:50|83345.6|83295.6|83346.2|83296.2|83349.1|83299.1|83344|83294|27
1623626340000|2021-06-13 23:19:00|83348.7|83298.7|83354.9|83304.9|83354.9|83304.9|83345.2|83295.2|26
1623626350000|2021-06-13 23:19:10|83355.1|83305.1|83438.5|83255.7|83438.5|83305.4|83342.5|83244.4|26
1623626360000|2021-06-13 23:19:20|83420.5|83271.2|83352.7|83302.7|83428.4|83318.1|83347.5|83235.3|31
1623626370000|2021-06-13 23:19:30|83357|83307|83352.6|83302.6|83365.2|83315.2|83351.9|83301.9|26
1623626380000|2021-06-13 23:19:40|83355.5|83305.5|83353.7|83303.7|83365.2|83315.2|83347.3|83297.3|28
1623626390000|2021-06-13 23:19:50|83352.7|83302.7|83366.6|83316.6|83366.7|83316.7|83352.7|83302.7|45
1623626400000|2021-06-13 23:20:00|83365.5|83315.5|83382.9|83332.9|83461.7|83338.5|83363.8|83255.5|54
1623626410000|2021-06-13 23:20:10|83382.5|83332.5|83385.3|83335.3|83385.6|83335.6|83379.9|83329.9|16
1623626420000|2021-06-13 23:20:20|83385.6|83335.6|83392.1|83342.1|83393.1|83343.1|83383.3|83333.3|42
1623626430000|2021-06-13 23:20:30|83392.2|83342.2|83389.7|83339.7|83403.8|83353.8|83387.7|83337.7|24
1623626440000|2021-06-13 23:20:40|83389.1|83339.1|83392|83342|83395.1|83345.1|83387.7|83337.7|16
1623626450000|2021-06-13 23:20:50|83393.8|83343.8|83392.4|83342.4|83394.4|83344.4|83386.2|83336.2|26
1623626460000|2021-06-13 23:21:00|83390.1|83340.1|83399|83349|83399|83349|83388.7|83338.7|16
1623626470000|2021-06-13 23:21:10|83399.2|83349.2|83397.5|83347.5|83400.3|83350.3|83391.2|83341.2|23
1623626480000|2021-06-13 23:21:20|83397.8|83347.8|83400.2|83350.2|83400.4|83350.4|83397.3|83347.3|25
1623626490000|2021-06-13 23:21:30|83399.6|83349.6|83395.6|83345.6|83400|83350|83391.6|83341.6|18
1623626500000|2021-06-13 23:21:40|83395.5|83345.5|83392.7|83342.7|83396.4|83346.4|83391.9|83341.9|37
1623626510000|2021-06-13 23:21:50|83393.9|83343.9|83394.5|83344.5|83396|83346|83392.7|83342.7|13
1623626520000|2021-06-13 23:22:00|83396.2|83346.2|83401.9|83351.9|83402.5|83352.5|83394.1|83344.1|20
1623626530000|2021-06-13 23:22:10|83401.8|83351.8|83402.5|83352.5|83403.3|83353.3|83401.1|83351.1|9
1623626540000|2021-06-13 23:22:20|83401|83351|83398.3|83348.3|83404.6|83354.6|83397.1|83347.1|24
1623626550000|2021-06-13 23:22:30|83397.3|83347.3|83396|83346|83398.1|83348.1|83395.3|83345.3|28
1623626560000|2021-06-13 23:22:40|83399.1|83349.1|83398.7|83348.7|83401.1|83351.1|83397.5|83347.5|31
1623626570000|2021-06-13 23:22:50|83400.5|83350.5|83403|83353|83403|83353|83397.8|83347.8|15
1623626580000|2021-06-13 23:23:00|83403.6|83353.6|83400.5|83350.5|83404.2|83354.2|83399.2|83349.2|29
1623626590000|2021-06-13 23:23:10|83399.4|83349.4|83404.2|83354.2|83406.3|83356.3|83399.4|83349.4|17
1623626600000|2021-06-13 23:23:20|83404.3|83354.3|83406.9|83356.9|83407.4|83357.4|83404.3|83354.3|27
1623626610000|2021-06-13 23:23:30|83406.8|83356.8|83407.6|83357.6|83408.2|83358.2|83406.6|83356.6|24
1623626620000|2021-06-13 23:23:40|83407.8|83357.8|83405.3|83355.3|83409.2|83359.2|83393.9|83343.9|29
1623626630000|2021-06-13 23:23:50|83398.5|83348.5|83404.3|83354.3|83410.8|83360.8|83398.5|83348.5|27
1623626640000|2021-06-13 23:24:00|83407|83357|83406.4|83356.4|83408|83358|83403.8|83353.8|32
1623626650000|2021-06-13 23:24:10|83406.8|83356.8|83404.2|83354.2|83408.3|83358.3|83404.2|83354.2|7
1623626660000|2021-06-13 23:24:20|83401.3|83351.3|83407.3|83357.3|83407.3|83357.3|83401.3|83351.3|16
1623626670000|2021-06-13 23:24:30|83408.3|83358.3|83402.3|83352.3|83408.4|83358.4|83400.9|83350.9|30
1623626680000|2021-06-13 23:24:40|83400.7|83350.7|83407.2|83357.2|83410.7|83360.7|83400.7|83350.7|19
1623626690000|2021-06-13 23:24:50|83407.6|83357.6|83411|83361|83411.6|83361.6|83407.5|83357.5|17
1623626700000|2021-06-13 23:25:00|83408.7|83358.7|83442.5|83392.5|83512.8|83412.1|83399.4|83349.4|55
1623626710000|2021-06-13 23:25:10|83445.4|83395.4|83444.8|83394.8|83445.4|83395.4|83437.5|83387.5|28
1623626720000|2021-06-13 23:25:20|83441.4|83391.4|83434.2|83384.2|83444.3|83394.3|83433.6|83383.6|32
1623626730000|2021-06-13 23:25:30|83433.5|83383.5|83433|83383|83434|83384|83432.2|83382.2|25
1623626740000|2021-06-13 23:25:40|83430.2|83380.2|83444.7|83394.7|83457|83407|83429.4|83379.4|41
1623626750000|2021-06-13 23:25:50|83445.1|83395.1|83439.1|83389.1|83445.2|83395.2|83439.1|83389.1|16
1623626760000|2021-06-13 23:26:00|83440|83390|83442.2|83392.2|83442.2|83392.2|83439.4|83389.4|21
1623626770000|2021-06-13 23:26:10|83442.4|83392.4|83442.6|83392.6|83445.4|83395.4|83440.2|83390.2|13
1623626780000|2021-06-13 23:26:20|83443|83393|83434.8|83384.8|83443.7|83393.7|83434.1|83384.1|26
1623626790000|2021-06-13 23:26:30|83435.4|83385.4|83432.8|83382.8|83436.6|83386.6|83432.8|83382.8|19
1623626800000|2021-06-13 23:26:40|83433.9|83383.9|83434.2|83384.2|83434.5|83384.5|83433.3|83383.3|12
1623626810000|2021-06-13 23:26:50|83434.7|83384.7|83432.7|83382.7|83434.7|83384.7|83432|83382|9
1623626820000|2021-06-13 23:27:00|83433.1|83383.1|83428.5|83378.5|83433.6|83383.6|83428.5|83378.5|19
1623626830000|2021-06-13 23:27:10|83429.3|83379.3|83430|83380|83430.1|83380.1|83427.4|83377.4|17
1623626840000|2021-06-13 23:27:20|83428|83378|83426.3|83376.3|83430.6|83380.6|83426.3|83376.3|15
1623626850000|2021-06-13 23:27:30|83427.4|83377.4|83426.6|83376.6|83427.6|83377.6|83425.3|83375.3|14
1623626860000|2021-06-13 23:27:40|83425.4|83375.4|83424.9|83374.9|83426.4|83376.4|83424.9|83374.9|12
1623626870000|2021-06-13 23:27:50|83425|83375|83426|83376|83426.6|83376.6|83423.9|83373.9|14
1623626880000|2021-06-13 23:28:00|83425.7|83375.7|83425.2|83375.2|83428|83378|83424.5|83374.5|17
1623626890000|2021-06-13 23:28:10|83426.7|83376.7|83426.2|83376.2|83426.7|83376.7|83424.8|83374.8|10
1623626900000|2021-06-13 23:28:20|83425.6|83375.6|83428.8|83378.8|83431.6|83381.6|83425.6|83375.6|19
1623626910000|2021-06-13 23:28:30|83429.5|83379.5|83430.4|83380.4|83430.7|83380.7|83428.2|83378.2|8
1623626920000|2021-06-13 23:28:40|83430|83380|83429.1|83379.1|83430|83380|83427.6|83377.6|9
1623626930000|2021-06-13 23:28:50|83429.4|83379.4|83429.1|83379.1|83430.5|83380.5|83428.4|83378.4|17
1623626940000|2021-06-13 23:29:00|83429.6|83379.6|83427.7|83377.7|83432.9|83382.9|83427.3|83377.3|29
1623626950000|2021-06-13 23:29:10|83428.8|83378.8|83428|83378|83429.4|83379.4|83427.1|83377.1|15
1623626960000|2021-06-13 23:29:20|83428.2|83378.2|83426.4|83376.4|83430.8|83380.8|83425.4|83375.4|20
1623626970000|2021-06-13 23:29:30|83426.1|83376.1|83426.7|83376.7|83428.2|83378.2|83426.1|83376.1|5
1623626980000|2021-06-13 23:29:40|83424.6|83374.6|83427.6|83377.6|83428.6|83378.6|83424.6|83374.6|20
1623626990000|2021-06-13 23:29:50|83427.5|83377.5|83428.1|83378.1|83428.1|83378.1|83426|83376|16
1623627000000|2021-06-13 23:30:00|83427.9|83377.9|83426.3|83376.3|83429.2|83379.2|83422.9|83372.9|41
1623627010000|2021-06-13 23:30:10|83425.8|83375.8|83455.6|83405.6|83524.8|83410.2|83425.8|83360.6|54
1623627020000|2021-06-13 23:30:20|83455.4|83405.4|83454.4|83404.4|83455.7|83405.7|83454.1|83404.1|19
1623627030000|2021-06-13 23:30:30|83454.5|83404.5|83455.6|83405.6|83455.7|83405.7|83454.3|83404.3|27
1623627040000|2021-06-13 23:30:40|83455.8|83405.8|83456.1|83406.1|83457.4|83407.4|83455.7|83405.7|17
1623627050000|2021-06-13 23:30:50|83457|83407|83456.4|83406.4|83457.8|83407.8|83456.2|83406.2|15
1623627060000|2021-06-13 23:31:00|83456.6|83406.6|83456.7|83406.7|83457.8|83407.8|83456.5|83406.5|19
1623627070000|2021-06-13 23:31:10|83456.3|83406.3|83457.8|83407.8|83457.8|83407.8|83456.3|83406.3|28
1623627080000|2021-06-13 23:31:20|83457.5|83407.5|83456.1|83406.1|83458.5|83408.5|83456.1|83406.1|23
1623627090000|2021-06-13 23:31:30|83456.2|83406.2|83456.2|83406.2|83456.7|83406.7|83455.6|83405.6|17
1623627100000|2021-06-13 23:31:40|83456.1|83406.1|83456.8|83406.8|83456.8|83406.8|83455.8|83405.8|18
1623627110000|2021-06-13 23:31:50|83456.9|83406.9|83457.2|83407.2|83458.4|83408.4|83456.4|83406.4|24
1623627120000|2021-06-13 23:32:00|83457|83407|83458.3|83408.3|83458.7|83408.7|83456.7|83406.7|25
1623627130000|2021-06-13 23:32:10|83458.1|83408.1|83460.2|83410.2|83460.3|83410.3|83458.1|83408.1|17
1623627140000|2021-06-13 23:32:20|83460.5|83410.5|83460.6|83410.6|83460.6|83410.6|83459.1|83409.1|14
1623627150000|2021-06-13 23:32:30|83460.9|83410.9|83459.6|83409.6|83460.9|83410.9|83459.2|83409.2|18
1623627160000|2021-06-13 23:32:40|83459.4|83409.4|83459.9|83409.9|83460.6|83410.6|83459.3|83409.3|23
1623627170000|2021-06-13 23:32:50|83460.4|83410.4|83460.4|83410.4|83460.6|83410.6|83460.1|83410.1|15
1623627180000|2021-06-13 23:33:00|83459.9|83409.9|83507.8|83377.8|83521.8|83418.3|83459.5|83370.2|32
1623627190000|2021-06-13 23:33:10|83507|83378.4|83467.1|83417.1|83509.9|83418.7|83467.1|83375.1|32
1623627200000|2021-06-13 23:33:20|83467|83417|83508.9|83378.6|83510|83418.5|83466.7|83377.1|19
1623627210000|2021-06-13 23:33:30|83508.8|83377.7|83474.8|83424.8|83515.9|83424.8|83472.1|83377.7|45
1623627220000|2021-06-13 23:33:40|83512.1|83387|83482.7|83432.7|83521|83432.7|83475.2|83380.3|56
1623627230000|2021-06-13 23:33:50|83482.8|83432.8|83520.2|83393.9|83521.2|83435.2|83480|83392.5|64
1623627240000|2021-06-13 23:34:00|83520.5|83393.3|83482.7|83432.7|83521.2|83433|83481.2|83392.3|25
1623627250000|2021-06-13 23:34:10|83519.9|83394|83485.3|83435.3|83523.3|83436.6|83480.5|83390.3|31
1623627260000|2021-06-13 23:34:20|83485.7|83435.7|83484.8|83434.8|83521.3|83438.2|83479.2|83394.2|52
1623627270000|2021-06-13 23:34:30|83484.9|83434.9|83541.6|83386.2|83547.1|83439|83473.5|83382.6|55
1623627280000|2021-06-13 23:34:40|83530.2|83393|83542.9|83402.3|83546.5|83405.3|83521.7|83375.4|71
1623627290000|2021-06-13 23:34:50|83542.5|83402.5|83536|83409.5|83548.9|83457.6|83496.6|83402.5|66
1623627300000|2021-06-13 23:35:00|83547.4|83402.9|83551|83411.3|83568.9|83449.8|83499.8|83397.9|62
1623627310000|2021-06-13 23:35:10|83556|83407.1|83564.1|83413.3|83568.5|83462.2|83511.8|83400.3|70
1623627320000|2021-06-13 23:35:20|83566.8|83413.2|83561.5|83429.6|83580.2|83474.3|83523.3|83411|72
1623627330000|2021-06-13 23:35:30|83560.6|83432.3|83574.7|83435.3|83582.1|83478.8|83528.3|83424.3|69
1623627340000|2021-06-13 23:35:40|83576.4|83436.3|83574|83438.7|83576.5|83445.3|83569.8|83435|56
1623627350000|2021-06-13 23:35:50|83577|83434.1|83571.3|83430.3|83581.7|83483.2|83533.2|83421.3|70
1623627360000|2021-06-13 23:36:00|83570.2|83430.2|83565.4|83434.2|83577.3|83437|83561.8|83422.1|72
1623627370000|2021-06-13 23:36:10|83525.4|83475.4|83569.2|83432|83574.4|83476|83525.2|83427.2|62
1623627380000|2021-06-13 23:36:20|83568.5|83432.8|83568.5|83432.2|83572.6|83435.9|83565.2|83428.9|62
1623627390000|2021-06-13 23:36:30|83568.2|83432|83567.4|83431.6|83578.8|83433.3|83566.9|83425.6|60
1623627400000|2021-06-13 23:36:40|83567.8|83431.9|83562.4|83435|83569.7|83474.6|83520|83430.7|58
1623627410000|2021-06-13 23:36:50|83524.1|83474.1|83570.4|83430.3|83576.9|83475.2|83523.8|83425|59
1623627420000|2021-06-13 23:37:00|83565.3|83433.2|83521.6|83471.6|83570.8|83476|83521.4|83429|58
1623627430000|2021-06-13 23:37:10|83559.2|83434.1|83568.3|83433.5|83574.2|83475.4|83521|83427.8|45
1623627440000|2021-06-13 23:37:20|83567.7|83433.8|83567.5|83435|83578.6|83477.2|83527.2|83425.5|56
1623627450000|2021-06-13 23:37:30|83568.8|83436.8|83524.3|83474.3|83570.9|83474.6|83522.5|83431.3|65
1623627460000|2021-06-13 23:37:40|83573.3|83432.4|83567|83433.2|83574.1|83434.6|83567|83427.4|70
1623627470000|2021-06-13 23:37:50|83567.6|83433.8|83560.5|83432.8|83573|83437.8|83560.5|83431.6|53
1623627480000|2021-06-13 23:38:00|83560.4|83432.7|83565.3|83435.1|83577.1|83476.9|83518.5|83422.8|53
1623627490000|2021-06-13 23:38:10|83569.7|83432.2|83523.6|83473.6|83573.9|83478.1|83521.9|83418.9|54
1623627500000|2021-06-13 23:38:20|83523.4|83473.4|83569.8|83431.6|83576|83473.4|83523.4|83426|53
1623627510000|2021-06-13 23:38:30|83571.5|83428.9|83573.8|83429.7|83575.6|83435.9|83565.7|83421.8|47
1623627520000|2021-06-13 23:38:40|83574|83430|83557.8|83430.9|83576.3|83475.7|83522.2|83421.4|43
1623627530000|2021-06-13 23:38:50|83565.3|83430.3|83563.8|83429.2|83570.1|83479|83523|83426.9|56
1623627540000|2021-06-13 23:39:00|83563.3|83433.8|83578.1|83424.3|83581.3|83480|83530|83420.9|57
1623627550000|2021-06-13 23:39:10|83574.9|83427.7|83525.2|83475.2|83582.1|83475.2|83518|83427.7|25
1623627560000|2021-06-13 23:39:20|83525|83475|83564.2|83428.7|83569.8|83480|83525|83426.6|40
1623627570000|2021-06-13 23:39:30|83561.9|83429|83564.2|83426.6|83570.6|83475.8|83524.9|83422.4|49
1623627580000|2021-06-13 23:39:40|83518.6|83468.6|83561.6|83425.6|83568.4|83470.8|83518.6|83422.9|42
1623627590000|2021-06-13 23:39:50|83561.9|83425|83558.4|83430.1|83565.4|83473.7|83523.7|83421.8|62
1623627600000|2021-06-13 23:40:00|83558.3|83429.8|83569.7|83423.2|83574|83474.4|83524.3|83419.7|61
1623627610000|2021-06-13 23:40:10|83570.1|83433.4|83572.2|83424.3|83582.3|83433.4|83561.8|83420.1|46
1623627620000|2021-06-13 23:40:20|83572|83424.7|83563.8|83429|83572|83436.7|83563.7|83424.7|34
1623627630000|2021-06-13 23:40:30|83564|83429.2|83559.8|83428.4|83566.6|83469.1|83519.1|83427.8|43
1623627640000|2021-06-13 23:40:40|83559.7|83428.7|83566.7|83426.2|83566.7|83477.4|83526.8|83426.2|27
1623627650000|2021-06-13 23:40:50|83522.5|83428.3|83550.8|83420.6|83582|83472.5|83516.5|83414.9|53
1623627660000|2021-06-13 23:41:00|83554.4|83420.4|83562.8|83429.2|83573.5|83475.7|83520.3|83420.3|49
1623627670000|2021-06-13 23:41:10|83560.9|83429.7|83558.7|83428.1|83570.9|83471.5|83521.5|83424.7|44
1623627680000|2021-06-13 23:41:20|83558|83427.7|83557.6|83426.6|83571.8|83474.8|83520.2|83426.6|42
1623627690000|2021-06-13 23:41:30|83516.9|83466.9|83562.7|83430.8|83566.3|83475.6|83516.9|83427.1|42
1623627700000|2021-06-13 23:41:40|83558.5|83428|83560.2|83429.4|83563.4|83472.5|83515|83425.5|25
1623627710000|2021-06-13 23:41:50|83519.2|83469.2|83559.8|83422.2|83569.6|83472.7|83519.2|83421.9|46
1623627720000|2021-06-13 23:42:00|83559.6|83422.1|83550.5|83423.5|83563.5|83467.3|83512.3|83420.9|41
1623627730000|2021-06-13 23:42:10|83560|83423.4|83561.3|83417.2|83567.1|83469.1|83516.5|83415.3|59
1623627740000|2021-06-13 23:42:20|83557.1|83420.8|83559.5|83421|83563.3|83428|83554.6|83417.4|31
1623627750000|2021-06-13 23:42:30|83558.1|83421.5|83556.8|83423.5|83568.5|83426.7|83551.4|83416.8|45
1623627760000|2021-06-13 23:42:40|83556.6|83422.9|83558.7|83426.1|83564.1|83429.4|83554.6|83419.8|49
1623627770000|2021-06-13 23:42:50|83559.2|83426.4|83565.1|83423.7|83580.4|83469.2|83519.2|83413.9|48
1623627780000|2021-06-13 23:43:00|83563.8|83424.4|83559|83426|83566.3|83476.7|83526.7|83421.2|50
1623627790000|2021-06-13 23:43:10|83559.2|83422.1|83559.1|83422.4|83562.6|83472.8|83522.8|83419.3|37
1623627800000|2021-06-13 23:43:20|83561.7|83421.4|83553.2|83425.9|83561.7|83467.7|83515.5|83420.2|43
1623627810000|2021-06-13 23:43:30|83511.6|83423.6|83558.3|83431.3|83563.7|83468.6|83511.6|83422.8|44
1623627820000|2021-06-13 23:43:40|83564.7|83426.9|83561.6|83428|83565.9|83471.9|83521.9|83426.9|26
1623627830000|2021-06-13 23:43:50|83563.8|83424.6|83553.1|83425.8|83567.8|83471|83512.4|83412.7|52
1623627840000|2021-06-13 23:44:00|83516.6|83466.6|83559.2|83424.9|83565.5|83468.2|83513.9|83418.5|55
1623627850000|2021-06-13 23:44:10|83560.4|83425.2|83560.5|83427.1|83562.3|83429.6|83556.3|83422.8|41
1623627860000|2021-06-13 23:44:20|83559.6|83424.4|83521.5|83471.5|83570.9|83471.5|83519|83423.6|38
1623627870000|2021-06-13 23:44:30|83521|83471|83557.3|83425|83562.1|83471|83515.8|83423.9|42
1623627880000|2021-06-13 23:44:40|83561.6|83421.5|83557.7|83427.1|83561.6|83465.8|83515.8|83421.5|35
1623627890000|2021-06-13 23:44:50|83560.9|83426.4|83560|83425.9|83562.1|83473.5|83523.5|83421.4|44
1623627900000|2021-06-13 23:45:00|83559.9|83425.8|83550.7|83423.2|83561.7|83470.6|83514.7|83412.8|51
1623627910000|2021-06-13 23:45:10|83552.1|83419.4|83562.8|83423.2|83571|83473.2|83516.5|83412.2|67
1623627920000|2021-06-13 23:45:20|83561.1|83423|83562.5|83423.6|83567.2|83472.9|83522.9|83417.1|30
1623627930000|2021-06-13 23:45:30|83561|83422.2|83556.2|83425.6|83562.9|83470.5|83520.5|83420.3|27
1623627940000|2021-06-13 23:45:40|83560.6|83422.4|83556.5|83423.8|83570.6|83471.9|83521.9|83422.4|33
1623627950000|2021-06-13 23:45:50|83559.7|83420|83559.3|83421.4|83584.9|83472.6|83513.8|83412.7|33
1623627960000|2021-06-13 23:46:00|83555.8|83424.3|83557.1|83424.8|83560.7|83472.1|83522.1|83424.3|63
1623627970000|2021-06-13 23:46:10|83557.2|83424.9|83556.6|83424.4|83561.7|83471.2|83514.8|83418.2|61
1623627980000|2021-06-13 23:46:20|83557.2|83421.8|83571.6|83429.3|83574|83468.4|83518.4|83416.6|59
1623627990000|2021-06-13 23:46:30|83571.8|83429.4|83569.3|83431.3|83578.7|83434|83565.2|83425.6|36
1623628000000|2021-06-13 23:46:40|83571.5|83427.9|83570.2|83428|83573.2|83439.3|83566.6|83426.3|52
1623628010000|2021-06-13 23:46:50|83568.4|83437.7|83566.8|83431.1|83575.3|83437.7|83560.7|83427.2|36
1623628020000|2021-06-13 23:47:00|83569.8|83427.5|83567.7|83427.2|83574.4|83437.5|83559.5|83423|43
1623628030000|2021-06-13 23:47:10|83569.2|83426.8|83571.7|83429.7|83575.3|83437|83567.6|83426.7|49
1623628040000|2021-06-13 23:47:20|83570.6|83427.3|83568.4|83431.2|83572|83432.1|83567.6|83425.4|27
1623628050000|2021-06-13 23:47:30|83567.5|83433.7|83572.6|83427.1|83581|83472.8|83519.9|83411|25
1623628060000|2021-06-13 23:47:40|83572.9|83428.4|83566.3|83431.1|83572.9|83472.4|83522.4|83421.7|31
1623628070000|2021-06-13 23:47:50|83566.2|83430.8|83564.9|83431.4|83566.3|83434|83561.1|83430.3|47
1623628080000|2021-06-13 23:48:00|83566|83432.2|83567.2|83432.6|83572.7|83434.4|83561.7|83426.9|38
1623628090000|2021-06-13 23:48:10|83570.3|83426.4|83571.3|83427.8|83572.4|83439.4|83558.6|83426.4|35
1623628100000|2021-06-13 23:48:20|83571.6|83428.3|83565.2|83434.8|83576.2|83471.9|83519.8|83423.4|41
1623628110000|2021-06-13 23:48:30|83565.3|83436.6|83567.3|83436.3|83570.9|83479.7|83529.7|83427.8|53
1623628120000|2021-06-13 23:48:40|83567.1|83436.2|83573|83435|83579.7|83437.6|83565.5|83428.9|36
1623628130000|2021-06-13 23:48:50|83572.2|83435.2|83579.9|83428.9|83579.9|83435.5|83572.2|83428.9|40
1623628140000|2021-06-13 23:49:00|83580.3|83429.1|83577.4|83436.1|83581.3|83437.1|83573.9|83426.4|40
1623628150000|2021-06-13 23:49:10|83574|83436.6|83575.7|83439.1|83580.9|83446.2|83570.6|83433.6|47
1623628160000|2021-06-13 23:49:20|83537|83487|83577.5|83439.4|83582.4|83487|83537|83436.6|41
1623628170000|2021-06-13 23:49:30|83577.7|83439.5|83576.4|83439.3|83581.4|83441|83574.2|83432|32
1623628180000|2021-06-13 23:49:40|83580.8|83439.7|83576.7|83439.8|83580.8|83442.2|83574.4|83435.6|40
1623628190000|2021-06-13 23:49:50|83576.5|83439.7|83575|83437.4|83585.4|83442.6|83570.1|83434.3|42
1623628200000|2021-06-13 23:50:00|83577.6|83435.1|83578.8|83438.9|83578.8|83445.5|83569.9|83435.1|22
1623628210000|2021-06-13 23:50:10|83582.9|83436.6|83574|83435.4|83582.9|83484.5|83534.5|83428.9|46
1623628220000|2021-06-13 23:50:20|83573.2|83435.6|83575.2|83437.6|83584.7|83440.4|83568.3|83428.4|50
1623628230000|2021-06-13 23:50:30|83576.7|83437.2|83573.9|83440.1|83580.2|83442.5|83573.3|83434.9|41
1623628240000|2021-06-13 23:50:40|83571.9|83443.5|83579|83439.2|83583.8|83443.5|83569.8|83434.1|38
1623628250000|2021-06-13 23:50:50|83579.1|83439.3|83571.8|83441|83584.8|83444.2|83570.4|83436.7|40
1623628260000|2021-06-13 23:51:00|83576.1|83438.8|83530.6|83480.6|83592.1|83484.7|83530.3|83434.5|39
1623628270000|2021-06-13 23:51:10|83531.2|83481.2|83574.2|83444.3|83583.9|83486.8|83531.2|83432.2|53
1623628280000|2021-06-13 23:51:20|83574.4|83444.4|83577.8|83439.4|83579.4|83486.6|83534|83438.9|50
1623628290000|2021-06-13 23:51:30|83573.5|83443.4|83582.3|83443.5|83589.4|83446|83573.5|83439.5|28
1623628300000|2021-06-13 23:51:40|83582.2|83444.4|83579.6|83443|83585.9|83447.1|83575.3|83441.8|25
1623628310000|2021-06-13 23:51:50|83578.1|83444.2|83580|83440.1|83593.8|83488.4|83537|83436|49
1623628320000|2021-06-13 23:52:00|83574.5|83438.1|83572.3|83447.2|83583.7|83484.7|83534.2|83438.1|33
1623628330000|2021-06-13 23:52:10|83574.7|83446.2|83581.3|83444.5|83581.7|83449.3|83574.7|83444.5|31
1623628340000|2021-06-13 23:52:20|83577.9|83448.9|83583.4|83444.5|83590.2|83448.9|83577.9|83442.9|38
1623628350000|2021-06-13 23:52:30|83581.9|83444.7|83571.9|83440.1|83587.1|83447.1|83571.9|83438.6|38
1623628360000|2021-06-13 23:52:40|83576.2|83436.7|83528.8|83478.8|83577.2|83478.8|83528.8|83421.8|24
1623628370000|2021-06-13 23:52:50|83576.2|83438.5|83576.9|83438.8|83580.9|83479.8|83529.8|83431.3|37
1623628380000|2021-06-13 23:53:00|83580.6|83438.1|83570.2|83432.3|83583.1|83486.2|83534.8|83423.5|58
1623628390000|2021-06-13 23:53:10|83571.8|83436.2|83579.5|83439.6|83588.7|83479.5|83529.5|83432.8|34
1623628400000|2021-06-13 23:53:20|83577.5|83440.1|83578|83443.2|83585.4|83445.7|83573.6|83438.9|32
1623628410000|2021-06-13 23:53:30|83581.9|83440.4|83575.4|83437.7|83583.5|83442.2|83570.4|83437.7|38
1623628420000|2021-06-13 23:53:40|83589.3|83440|83571.6|83441.2|83589.3|83444|83569.9|83433.1|28
1623628430000|2021-06-13 23:53:50|83571.8|83441.3|83571.7|83442.8|83575.4|83444.7|83571.3|83439.9|48
1623628440000|2021-06-13 23:54:00|83581.5|83436.8|83565.1|83433|83587.1|83485.4|83525.6|83426.3|49
1623628450000|2021-06-13 23:54:10|83573.1|83433.8|83563.9|83436|83581.1|83478.4|83524.8|83432.5|46
1623628460000|2021-06-13 23:54:20|83564|83432.8|83566.8|83433.5|83575|83436.3|83564|83429.8|43
1623628470000|2021-06-13 23:54:30|83566|83433.8|83561.8|83429.3|83575.5|83436.8|83556.1|83419|57
1623628480000|2021-06-13 23:54:40|83562.4|83427.5|83562.9|83428.3|83590|83466.4|83516.4|83410.2|53
1623628490000|2021-06-13 23:54:50|83565.3|83424.9|83582.9|83432.3|83585.7|83471.7|83521.7|83424.6|48
1623628500000|2021-06-13 23:55:00|83582.4|83431.8|83578.5|83431.7|83590.5|83436.3|83568|83427|40
1623628510000|2021-06-13 23:55:10|83577.5|83432.5|83589|83435.4|83608.6|83447.5|83574.4|83423|59
1623628520000|2021-06-13 23:55:20|83580.3|83446.9|83582.5|83445|83599.9|83450.3|83577.6|83437.9|41
1623628530000|2021-06-13 23:55:30|83581.6|83446.7|83597.5|83444.5|83600.6|83446.9|83579.7|83439.6|52
1623628540000|2021-06-13 23:55:40|83587.6|83444.8|83583.3|83445.2|83597.5|83448.4|83582.3|83442.1|27
1623628550000|2021-06-13 23:55:50|83584.7|83444.9|83591.2|83443|83600.6|83450.2|83581.6|83440.4|49
1623628560000|2021-06-13 23:56:00|83591.1|83442.9|83587.1|83446.8|83591.2|83447.4|83586.9|83442.1|53
1623628570000|2021-06-13 23:56:10|83585|83447.4|83586|83447.8|83597.4|83451|83583|83444.1|39
1623628580000|2021-06-13 23:56:20|83586.3|83448.1|83593.2|83444.8|83593.2|83449.2|83584.4|83444.8|26
1623628590000|2021-06-13 23:56:30|83594.4|83442.1|83583.8|83449.4|83594.4|83449.7|83579.2|83442.1|25
1623628600000|2021-06-13 23:56:40|83581.5|83449.8|83594.2|83442.7|83601|83452.9|83579.4|83441.8|45
1623628610000|2021-06-13 23:56:50|83593.6|83444.4|83599.3|83447.9|83599.8|83449|83585.1|83444.4|35
1623628620000|2021-06-13 23:57:00|83589.4|83448.2|83580.8|83451.2|83599.4|83451.4|83579.4|83444|37
1623628630000|2021-06-13 23:57:10|83596.2|83450.5|83584.2|83450.8|83596.3|83497.2|83546.8|83441.9|44
1623628640000|2021-06-13 23:57:20|83586.3|83448.4|83577.4|83445|83593.8|83487.8|83535.5|83437.5|42
1623628650000|2021-06-13 23:57:30|83577.6|83448.2|83582.3|83446|83596.7|83450.4|83574.9|83439.7|27
1623628660000|2021-06-13 23:57:40|83580.2|83446.6|83583.4|83446.7|83583.4|83447.3|83579.1|83442.6|22
1623628670000|2021-06-13 23:57:50|83583.2|83446.5|83577.8|83442.4|83592.4|83447.4|83576.5|83438.5|33
1623628680000|2021-06-13 23:58:00|83576.9|83442.8|83578.6|83446.8|83584.4|83449.7|83573.5|83442.8|31
1623628690000|2021-06-13 23:58:10|83580.4|83442.6|83584.3|83435.6|83605.9|83489.7|83538.1|83435.6|32
1623628700000|2021-06-13 23:58:20|83586.8|83436.3|83583.2|83447.1|83597|83485.7|83535.7|83436.3|17
1623628710000|2021-06-13 23:58:30|83590.9|83441.8|83589|83448.4|83603.4|83451.5|83580.4|83440.7|37
1623628720000|2021-06-13 23:58:40|83587.5|83449|83584.7|83445.6|83598.7|83452.5|83584.7|83442.9|30
1623628730000|2021-06-13 23:58:50|83584.5|83445.5|83585.7|83441.6|83603.3|83453.5|83581.1|83430.7|28
1623628740000|2021-06-13 23:59:00|83584.4|83442.7|83578.9|83448.1|83596.8|83487.6|83533.5|83441.5|21
1623628750000|2021-06-13 23:59:10|83579.3|83448.4|83588|83447.2|83602.2|83493.6|83538.7|83439.9|40
1623628760000|2021-06-13 23:59:20|83590.4|83446.9|83593.7|83449.2|83607|83451.3|83588|83433.8|17
1623628770000|2021-06-13 23:59:30|83596.7|83447|83593.4|83446.4|83607.6|83447.5|83580.6|83435.7|11
1623628780000|2021-06-13 23:59:40|83593.5|83446.5|83607.1|83431.5|83607.1|83446.8|83593|83431.1|12
1623628790000|2021-06-13 23:59:50|83606.1|83438.9|83546.6|83496.6|83606.1|83497|83546.2|83438.9|17
1623628800000|2021-06-14 00:00:00|83591.7|83445.8|83534.1|83484.1|83598.8|83487.5|83534.1|83441.1|47
1623628810000|2021-06-14 00:00:10|83534.5|83484.5|83592.3|83449.7|83594.8|83488.1|83534.5|83447.5|35
1623628820000|2021-06-14 00:00:20|83594.1|83448|83576.2|83446.1|83605|83449.3|83576.2|83437.6|44
1623628830000|2021-06-14 00:00:30|83582.3|83448.3|83583.6|83447.2|83592.6|83448.6|83580|83443.1|35
1623628840000|2021-06-14 00:00:40|83583.5|83447.1|83574.7|83444.9|83596.4|83449.3|83574|83439.9|40
1623628850000|2021-06-14 00:00:50|83579.5|83443.1|83576.1|83442.5|83594.5|83492.4|83541.2|83438.7|40
1623628860000|2021-06-14 00:01:00|83573.8|83446.1|83577|83447.3|83577|83485.6|83535.6|83441|24
1623628870000|2021-06-14 00:01:10|83536.9|83486.9|83583.6|83445.9|83593.7|83489.1|83536.9|83438.2|24
1623628880000|2021-06-14 00:01:20|83582.3|83440.1|83587.4|83451.4|83597.1|83487.6|83537.6|83438.2|26
1623628890000|2021-06-14 00:01:30|83597|83445|83596.1|83457|83608.9|83497|83545.1|83440.2|48
1623628900000|2021-06-14 00:01:40|83592.9|83460.7|83596.1|83455.1|83603.7|83462.3|83585.6|83450.1|42
1623628910000|2021-06-14 00:01:50|83595.2|83455.3|83588.5|83454.8|83605.4|83498|83544|83445|27
1623628920000|2021-06-14 00:02:00|83585.4|83442.7|83577.6|83451.3|83596.7|83493.6|83543|83441.9|31
1623628930000|2021-06-14 00:02:10|83579.2|83447.9|83602.8|83446.6|83606|83455.6|83579.2|83445.2|32
1623628940000|2021-06-14 00:02:20|83600.7|83448.4|83585.2|83446.7|83600.7|83452|83577.7|83446.7|30
1623628950000|2021-06-14 00:02:30|83586.2|83448.6|83579.8|83453.2|83597.1|83453.9|83579.5|83448|33
1623628960000|2021-06-14 00:02:40|83586.3|83453.6|83591.4|83456.5|83593.3|83459|83584.7|83452.9|42
1623628970000|2021-06-14 00:02:50|83596.4|83450.4|83592.8|83460.4|83596.6|83506.8|83548.4|83450.4|58
1623628980000|2021-06-14 00:03:00|83590.5|83457.8|83600.6|83464.2|83607.3|83467.3|83587.1|83456.5|45
1623628990000|2021-06-14 00:03:10|83599.9|83462.7|83606.7|83462.5|83612.6|83506.5|83556.4|83458.6|43
1623629000000|2021-06-14 00:03:20|83608|83461.3|83612.7|83467.1|83616.8|83470.5|83605.1|83459.5|39
1623629010000|2021-06-14 00:03:30|83612|83467.7|83616.7|83466|83616.9|83470.8|83607.6|83463|30
1623629020000|2021-06-14 00:03:40|83618.9|83465|83612.7|83463|83620.7|83467.7|83604.3|83456.2|48
1623629030000|2021-06-14 00:03:50|83611.7|83464|83600.8|83458.5|83618.6|83468.2|83592.9|83451.8|36
1623629040000|2021-06-14 00:04:00|83608.7|83456|83562.6|83436.9|83612.3|83495.3|83526.1|83430.4|68
1623629050000|2021-06-14 00:04:10|83563.1|83437.1|83527.6|83477.6|83579.4|83480.5|83525.9|83437.1|37
1623629060000|2021-06-14 00:04:20|83526.6|83476.6|83567.1|83440.6|83573.9|83482|83526.6|83435.9|24
1623629070000|2021-06-14 00:04:30|83567|83439.2|83530.7|83480.7|83586.3|83487.8|83530.4|83432.7|39
1623629080000|2021-06-14 00:04:40|83530.8|83480.8|83575.7|83438.7|83583.8|83484.4|83524.1|83430.4|63
1623629090000|2021-06-14 00:04:50|83581.3|83440.6|83579.7|83436.3|83585|83440.6|83572.3|83433.1|24
1623629100000|2021-06-14 00:05:00|83577|83438.9|83584.1|83438.4|83584.1|83442.5|83576.4|83436.8|30
1623629110000|2021-06-14 00:05:10|83585.9|83438.3|83533.2|83483.2|83587.9|83483.2|83529.7|83438.3|26
1623629120000|2021-06-14 00:05:20|83581|83445.9|83571.9|83444|83582.3|83482.5|83530.5|83439.5|30
1623629130000|2021-06-14 00:05:30|83573.5|83443.8|83586|83432.4|83586|83485.4|83532.2|83424.1|16
1623629140000|2021-06-14 00:05:40|83531.3|83481.3|83537.5|83487.5|83579.7|83487.5|83531.3|83436.8|15
1623629150000|2021-06-14 00:05:50|83576.2|83448.9|83585.2|83446.2|83585.2|83487.6|83531.6|83443.9|26
1623629160000|2021-06-14 00:06:00|83588.3|83441.5|83578.2|83442.2|83588.5|83487.7|83532|83438.5|51
1623629170000|2021-06-14 00:06:10|83535.5|83485.5|83535.8|83485.8|83580|83485.8|83529.7|83437.7|44
1623629180000|2021-06-14 00:06:20|83537.3|83487.3|83570.5|83442.4|83577.4|83487.3|83533|83441.4|35
1623629190000|2021-06-14 00:06:30|83575.3|83439|83579.5|83444.9|83580.4|83486.3|83535.9|83437|41
1623629200000|2021-06-14 00:06:40|83576.8|83449.1|83575.6|83438.8|83587.3|83486.9|83533.2|83436.9|36
1623629210000|2021-06-14 00:06:50|83575.7|83439.3|83562.2|83417.3|83578.2|83440.3|83558.4|83413.7|45
1623629220000|2021-06-14 00:07:00|83563.5|83416.5|83553.1|83422.6|83573|83424.8|83552.1|83415.3|46
1623629230000|2021-06-14 00:07:10|83555.9|83421.3|83566.7|83422.4|83568.3|83426.9|83554|83420.3|26
1623629240000|2021-06-14 00:07:20|83568.9|83421.3|83564.7|83419.5|83568.9|83426.2|83559.4|83416.9|24
1623629250000|2021-06-14 00:07:30|83567.1|83416.8|83568.3|83417.5|83568.6|83423.6|83559.5|83416.8|21
1623629260000|2021-06-14 00:07:40|83568|83417.1|83558.5|83417.6|83570.3|83421.8|83555.3|83413.7|25
1623629270000|2021-06-14 00:07:50|83554.8|83420.2|83556.3|83419.5|83560.9|83421.4|83554.3|83415.7|36
1623629280000|2021-06-14 00:08:00|83556.4|83419.6|83565.4|83422.5|83565.9|83423.7|83553.8|83418.6|38
1623629290000|2021-06-14 00:08:10|83566.6|83420.8|83571.7|83435.5|83577.9|83439.1|83563.7|83420.8|54
1623629300000|2021-06-14 00:08:20|83568.1|83437.9|83567.9|83437.8|83578.3|83440.1|83567.7|83431.5|30
1623629310000|2021-06-14 00:08:30|83565|83440|83571.8|83436.4|83575.6|83440.5|83565|83431|17
1623629320000|2021-06-14 00:08:40|83575.4|83433.5|83573|83440.4|83578.4|83481.6|83531.6|83432.6|32
1623629330000|2021-06-14 00:08:50|83573.4|83440.7|83581.4|83443.8|83581.4|83483.5|83531.9|83436.1|25
1623629340000|2021-06-14 00:09:00|83581.6|83445.9|83574.5|83449|83584.1|83487.1|83537|83439.9|46
1623629350000|2021-06-14 00:09:10|83576.8|83448.4|83583.1|83443.7|83583.1|83482.3|83531.8|83441.6|39
1623629360000|2021-06-14 00:09:20|83583|83443.4|83577.2|83445.8|83585.9|83445.8|83577.2|83438.9|12
1623629370000|2021-06-14 00:09:30|83575.8|83446.9|83578.9|83440|83580.6|83446.9|83575.4|83438.9|29
1623629380000|2021-06-14 00:09:40|83579|83439.7|83581|83433.9|83582.5|83441.6|83575.3|83432|22
1623629390000|2021-06-14 00:09:50|83582.1|83431.4|83574.5|83441.8|83582.1|83448.1|83570.1|83431.4|33
1623629400000|2021-06-14 00:10:00|83574.6|83442.3|83572.7|83441.4|83580.4|83445.5|83570.6|83438.6|53
1623629410000|2021-06-14 00:10:10|83572.4|83441.2|83569.7|83441.7|83577.8|83441.7|83568.5|83436.7|37
1623629420000|2021-06-14 00:10:20|83569.6|83441.6|83578.8|83441.7|83581.5|83443.4|83569.6|83439.5|25
1623629430000|2021-06-14 00:10:30|83579.6|83440.8|83574.8|83442.7|83580.8|83485|83534.4|83439|20
1623629440000|2021-06-14 00:10:40|83575|83442.9|83574.9|83439.5|83582.3|83483.6|83527|83435.5|48
1623629450000|2021-06-14 00:10:50|83572.4|83442.7|83578|83440|83579.3|83482.3|83532.3|83437|20
1623629460000|2021-06-14 00:11:00|83574.7|83442.9|83525.9|83475.9|83574.7|83482.8|83524.4|83440.2|33
1623629470000|2021-06-14 00:11:10|83563.4|83438.3|83566.5|83433.5|83569.6|83475|83522.9|83431.5|44
1623629480000|2021-06-14 00:11:20|83567.4|83433|83572.4|83434.5|83572.4|83472|83522|83431.7|34
1623629490000|2021-06-14 00:11:30|83573|83433.8|83573|83431.8|83573|83438|83567.9|83431.6|24
1623629500000|2021-06-14 00:11:40|83572.8|83432|83573.1|83438.3|83582.5|83442.6|83569.8|83432|44
1623629510000|2021-06-14 00:11:50|83574.3|83436.6|83573.1|83440.9|83580|83441.7|83566.4|83433.3|33
1623629520000|2021-06-14 00:12:00|83573.2|83440.3|83571.7|83442|83580.6|83478|83527.2|83437.3|23
1623629530000|2021-06-14 00:12:10|83574.3|83440|83571.6|83443.6|83579.9|83445.6|83568.8|83435.8|22
1623629540000|2021-06-14 00:12:20|83579.8|83443.7|83530.1|83480.1|83589.2|83486.6|83529.5|83438.6|26
1623629550000|2021-06-14 00:12:30|83575.8|83442.4|83568.7|83442.3|83576.9|83484.1|83530.5|83441.1|20
1623629560000|2021-06-14 00:12:40|83571.3|83441.7|83531.2|83481.2|83574.8|83482.7|83530.6|83441.7|17
1623629570000|2021-06-14 00:12:50|83532|83482|83531.5|83481.5|83577.1|83482|83529.2|83439.6|44
1623629580000|2021-06-14 00:13:00|83531.2|83481.2|83529.4|83479.4|83572.2|83484.1|83529.4|83440.4|16
1623629590000|2021-06-14 00:13:10|83530.5|83480.5|83534.3|83484.3|83572.5|83484.4|83530.5|83442.6|21
1623629600000|2021-06-14 00:13:20|83534|83484|83576.8|83450.4|83580.6|83484|83531.5|83443.6|26
1623629610000|2021-06-14 00:13:30|83576.4|83450.5|83572.2|83440.1|83576.4|83482.5|83527.9|83440.1|22
1623629620000|2021-06-14 00:13:40|83576.8|83441.4|83532|83482|83590.6|83482.3|83528.8|83429.9|12
1623629630000|2021-06-14 00:13:50|83571|83443.9|83533.5|83483.5|83573.1|83483.8|83531.5|83443.9|16
1623629640000|2021-06-14 00:14:00|83572.9|83445.3|83531.6|83481.6|83574.2|83484.3|83531.6|83442.5|24
1623629650000|2021-06-14 00:14:10|83531.8|83481.8|83558|83431.9|83574.1|83481.9|83517.4|83429.1|51
1623629660000|2021-06-14 00:14:20|83560.4|83427.3|83570.1|83433.9|83570.1|83470.2|83520|83427.3|36
1623629670000|2021-06-14 00:14:30|83570.4|83434|83561.2|83434.6|83570.4|83474.1|83522.1|83430.7|32
1623629680000|2021-06-14 00:14:40|83560.5|83434.9|83573|83436.2|83579.2|83473.3|83523.2|83431.6|23
1623629690000|2021-06-14 00:14:50|83571.7|83437.3|83573.8|83433.1|83574.1|83439.5|83565|83433.1|20
1623629700000|2021-06-14 00:15:00|83559.2|83433.4|83521.2|83471.2|83570.6|83472.3|83520|83429.6|45
1623629710000|2021-06-14 00:15:10|83521.9|83471.9|83521.6|83471.6|83524.4|83474.4|83520.3|83470.3|32
1623629720000|2021-06-14 00:15:20|83521.5|83471.5|83568.5|83435.6|83569|83474.3|83520.9|83433|27
1623629730000|2021-06-14 00:15:30|83559.8|83435.1|83524.2|83474.2|83562.1|83474.3|83517.1|83432|22
1623629740000|2021-06-14 00:15:40|83524.8|83474.8|83525.3|83475.3|83525.8|83475.8|83524.8|83474.8|23
1623629750000|2021-06-14 00:15:50|83525.4|83475.4|83521.4|83471.4|83562.5|83475.7|83520.7|83430.6|25
1623629760000|2021-06-14 00:16:00|83564.4|83432.8|83576.4|83437.9|83583.5|83483.8|83526.8|83431.7|48
1623629770000|2021-06-14 00:16:10|83573.6|83440.6|83571.9|83441|83581.3|83479|83527.9|83435.8|23
1623629780000|2021-06-14 00:16:20|83527.1|83477.1|83529.6|83479.6|83569.4|83481.2|83527.1|83441.7|20
1623629790000|2021-06-14 00:16:30|83528.9|83478.9|83568.8|83443.3|83568.8|83480.1|83528|83443.3|17
1623629800000|2021-06-14 00:16:40|83530.1|83480.1|83564.1|83437.3|83569.5|83481.1|83530.1|83435|26
1623629810000|2021-06-14 00:16:50|83563.9|83437.2|83562.7|83436.8|83567.8|83476.3|83526.1|83434.5|28
1623629820000|2021-06-14 00:17:00|83562.8|83437.4|83524.1|83474.1|83564.9|83476.5|83523.9|83435.2|26
1623629830000|2021-06-14 00:17:10|83523.7|83473.7|83526.2|83476.2|83526.3|83476.3|83523.4|83473.4|12
1623629840000|2021-06-14 00:17:20|83526.5|83476.5|83527.7|83477.7|83568.4|83477.7|83526.4|83437.3|10
1623629850000|2021-06-14 00:17:30|83526.3|83476.3|83526.7|83476.7|83571.5|83477.2|83526.3|83436.3|7
1623629860000|2021-06-14 00:17:40|83527|83477|83526.9|83476.9|83566.1|83480.1|83526.6|83437.9|22
1623629870000|2021-06-14 00:17:50|83527.2|83477.2|83527.3|83477.3|83565.7|83478|83524|83434|30
1623629880000|2021-06-14 00:18:00|83567.5|83439.5|83572.9|83436.4|83572.9|83477.9|83522.8|83435.3|16
1623629890000|2021-06-14 00:18:10|83571.1|83432|83587.6|83421.7|83587.6|83479.2|83528|83421.7|23
1623629900000|2021-06-14 00:18:20|83583.6|83427.8|83574.2|83437.3|83583.6|83480.8|83530.8|83427.8|10
1623629910000|2021-06-14 00:18:30|83574.4|83437.2|83571.4|83439.8|83576.3|83442.5|83569.1|83434.8|15
1623629920000|2021-06-14 00:18:40|83569.7|83442.3|83591.9|83435.3|83591.9|83443.5|83569.7|83435.3|31
1623629930000|2021-06-14 00:18:50|83586.2|83429.9|83532.8|83482.8|83590.4|83483.7|83532.5|83429.9|37
1623629940000|2021-06-14 00:19:00|83532.5|83482.5|83578.9|83440|83579|83484.2|83529.7|83440|40
1623629950000|2021-06-14 00:19:10|83533.2|83483.2|83571.7|83444.6|83575.8|83483.2|83531.8|83442.2|26
1623629960000|2021-06-14 00:19:20|83571.8|83444.7|83571.3|83436.9|83583.9|83482.8|83532.8|83427.9|55
1623629970000|2021-06-14 00:19:30|83574.9|83436.2|83572.9|83438.3|83578.3|83442.9|83570.4|83431|38
1623629980000|2021-06-14 00:19:40|83570.1|83441.2|83574.3|83438.3|83574.3|83442.5|83569.2|83437.8|15
1623629990000|2021-06-14 00:19:50|83576.1|83435.5|83575.6|83434.2|83577.4|83441.4|83566.6|83432.3|34
1623630000000|2021-06-14 00:20:00|83568.6|83440.7|83574.4|83440|83579.9|83442.7|83568.6|83435.2|30
1623630010000|2021-06-14 00:20:10|83571.4|83442.8|83574.5|83436.9|83579.1|83481.5|83529.4|83435.5|25
1623630020000|2021-06-14 00:20:20|83570.6|83439.5|83570.9|83436.2|83576.9|83478.5|83528.3|83432.6|27
1623630030000|2021-06-14 00:20:30|83574.4|83434.5|83574.8|83436.1|83578.2|83439.8|83568.4|83431.8|33
1623630040000|2021-06-14 00:20:40|83575.6|83435.1|83569.7|83431.5|83577.1|83438.9|83567.8|83431|24
1623630050000|2021-06-14 00:20:50|83569.6|83431.1|83569.3|83436.5|83582.3|83445|83568.4|83429.2|35
1623630060000|2021-06-14 00:21:00|83571.9|83433.3|83577.8|83431.6|83580.2|83475.9|83525.9|83429.4|42
1623630070000|2021-06-14 00:21:10|83578.7|83430.9|83572.8|83434.3|83581.3|83436.7|83567.2|83426.7|33
1623630080000|2021-06-14 00:21:20|83574.2|83430.5|83581|83437.6|83581|83439.3|83571.6|83427.5|22
1623630090000|2021-06-14 00:21:30|83578|83440.3|83584.7|83437.3|83584.8|83440.3|83569.9|83435|28
1623630100000|2021-06-14 00:21:40|83575.5|83437.6|83567.7|83438.4|83587.2|83478.8|83526.8|83430.7|37
1623630110000|2021-06-14 00:21:50|83567.5|83438.3|83593.3|83430.5|83599.1|83478.1|83528.1|83428.5|18
1623630120000|2021-06-14 00:22:00|83574.3|83443.5|83586.2|83433.7|83586.2|83479.3|83526.4|83430.7|35
1623630130000|2021-06-14 00:22:10|83583.1|83436.1|83565.7|83438.9|83586.7|83443.1|83565.1|83431.6|22
1623630140000|2021-06-14 00:22:20|83565.1|83438.5|83566|83438|83581.7|83441.7|83565.1|83436.2|20
1623630150000|2021-06-14 00:22:30|83572.7|83435.7|83580.6|83434.9|83586.7|83441.6|83564.1|83434.9|33
1623630160000|2021-06-14 00:22:40|83576.3|83438|83575.1|83438.4|83584.7|83472.9|83522.9|83430.1|36
1623630170000|2021-06-14 00:22:50|83571.1|83438.3|83579.1|83426.7|83585.6|83473.9|83523.9|83426.7|42
1623630180000|2021-06-14 00:23:00|83572.1|83433.8|83572.5|83425.9|83579.9|83470.9|83520.9|83425.2|44
1623630190000|2021-06-14 00:23:10|83569|83428.6|83569.6|83423.3|83570.6|83429|83561|83423|41
1623630200000|2021-06-14 00:23:20|83570|83424.7|83570.9|83427.9|83574.1|83427.9|83564.9|83423.5|28
1623630210000|2021-06-14 00:23:30|83573.3|83426.1|83570.1|83427|83573.3|83430.6|83557.4|83423.7|27
1623630220000|2021-06-14 00:23:40|83573.3|83425.3|83578.6|83428.4|83582.3|83435.1|83560.2|83421.8|41
1623630230000|2021-06-14 00:23:50|83561.6|83436.2|83575.4|83428.9|83575.8|83469.1|83519.1|83428.3|28
1623630240000|2021-06-14 00:24:00|83571.8|83431.7|83574.9|83424.6|83583.2|83436.1|83560.6|83424.6|38
1623630250000|2021-06-14 00:24:10|83584.7|83424.7|83579|83429|83584.7|83429.6|83574.1|83424.6|12
1623630260000|2021-06-14 00:24:20|83578.2|83429.5|83570.4|83424.4|83585.8|83429.7|83567.6|83423.7|16
1623630270000|2021-06-14 00:24:30|83575.5|83420.7|83572.6|83425.2|83575.5|83429.2|83566.4|83419.9|27
1623630280000|2021-06-14 00:24:40|83567.9|83430|83590.9|83413.5|83591|83430|83567.4|83411.3|8
1623630290000|2021-06-14 00:24:50|83587.3|83416.3|83569.2|83426.5|83590.8|83430.9|83565.5|83411.6|26
1623630300000|2021-06-14 00:25:00|83569.7|83427.3|83562.9|83428.7|83570.4|83430.2|83562|83423.5|24
1623630310000|2021-06-14 00:25:10|83562.8|83428.6|83564.9|83425.5|83568.6|83428.6|83562.8|83421.9|25
1623630320000|2021-06-14 00:25:20|83561.9|83425.8|83565.6|83426.3|83569|83431.1|83557.3|83423.5|20
1623630330000|2021-06-14 00:25:30|83565.3|83426.9|83572.6|83421.8|83588|83428.9|83560.7|83407.9|17
1623630340000|2021-06-14 00:25:40|83574.9|83418.7|83564|83426.2|83574.9|83465.1|83514.1|83418.7|36
1623630350000|2021-06-14 00:25:50|83563.5|83425.8|83560.9|83424.8|83569.5|83465.7|83512|83420.7|26
1623630360000|2021-06-14 00:26:00|83563.9|83422.1|83558.2|83424.2|83567.9|83427.2|83555.8|83419.9|39
1623630370000|2021-06-14 00:26:10|83559.8|83422.1|83556.7|83424.9|83559.8|83425.7|83555|83420|29
1623630380000|2021-06-14 00:26:20|83556.2|83425.7|83557.7|83424.4|83558.5|83427.2|83554.9|83423.5|28
1623630390000|2021-06-14 00:26:30|83558.1|83424.5|83558|83426.7|83565|83467.5|83517.5|83423.2|20
1623630400000|2021-06-14 00:26:40|83557.6|83422.4|83562.5|83420.6|83568.3|83426.9|83555|83417.4|15
1623630410000|2021-06-14 00:26:50|83563.8|83419.2|83559.2|83427.8|83567.6|83427.8|83557.5|83417.4|10
1623630420000|2021-06-14 00:27:00|83559.1|83427.7|83557|83424.4|83561.1|83428.1|83553.7|83420.7|43
1623630430000|2021-06-14 00:27:10|83556.9|83424.3|83561.8|83431.7|83564.8|83465.7|83514.8|83424.1|41
1623630440000|2021-06-14 00:27:20|83564.9|83428.5|83563.2|83430.5|83565.3|83432.7|83559.4|83428.5|29
1623630450000|2021-06-14 00:27:30|83561.9|83430.9|83562.2|83435.8|83571.3|83472.5|83519|83422.8|38
1623630460000|2021-06-14 00:27:40|83562.3|83435.9|83568.3|83433.6|83568.8|83475|83524.1|83431.6|27
1623630470000|2021-06-14 00:27:50|83568.2|83433.5|83563.6|83430.4|83570.9|83435.5|83562.8|83429.5|38
1623630480000|2021-06-14 00:28:00|83563.7|83430.5|83513.7|83463.7|83565.2|83466.9|83513.7|83425.8|23
1623630490000|2021-06-14 00:28:10|83513.9|83463.9|83514.4|83464.4|83563.4|83464.9|83513.9|83422.4|19
1623630500000|2021-06-14 00:28:20|83513.6|83463.6|83517.5|83467.5|83575.4|83467.5|83513.4|83416.6|23
1623630510000|2021-06-14 00:28:30|83556.8|83428|83560.8|83422.1|83561.4|83467.6|83512.5|83422.1|23
1623630520000|2021-06-14 00:28:40|83559.2|83423.3|83556.7|83422.6|83559.2|83466.6|83512.4|83421.4|38
1623630530000|2021-06-14 00:28:50|83556.8|83423.1|83557.1|83423.5|83558.9|83463.5|83512.1|83421.9|29
1623630540000|2021-06-14 00:29:00|83556.5|83423|83510|83460|83557.6|83460.6|83507.8|83423|21
1623630550000|2021-06-14 00:29:10|83559.4|83423|83508.1|83458.1|83559.4|83462|83501.9|83423|32
1623630560000|2021-06-14 00:29:20|83508.8|83458.8|83556.6|83425|83563.8|83459.8|83505.2|83418.3|33
1623630570000|2021-06-14 00:29:30|83556.5|83424.2|83557.3|83424.5|83560|83461.8|83509.1|83422.5|24
1623630580000|2021-06-14 00:29:40|83554.2|83427.6|83507|83457|83557|83460.6|83507|83424|17
1623630590000|2021-06-14 00:29:50|83507.3|83457.3|83551.2|83420.7|83555.2|83462.5|83507.3|83420.7|29
1623630600000|2021-06-14 00:30:00|83548.6|83423.3|83510.3|83460.3|83557.1|83464|83506.6|83415.1|46
1623630610000|2021-06-14 00:30:10|83510.4|83460.4|83553.6|83417|83557.3|83460.9|83507.9|83414.8|49
1623630620000|2021-06-14 00:30:20|83549.3|83421.9|83550|83424.9|83556.8|83463.8|83512.3|83419.8|38
1623630630000|2021-06-14 00:30:30|83512.6|83462.6|83561.6|83421.7|83561.6|83462.6|83512.5|83419.7|41
1623630640000|2021-06-14 00:30:40|83562.6|83421.4|83553.6|83424.3|83562.6|83428.2|83550.9|83419.4|44
1623630650000|2021-06-14 00:30:50|83554|83424.5|83559.9|83426.9|83563.9|83470.8|83519|83424.5|21
1623630660000|2021-06-14 00:31:00|83560.7|83426|83559.5|83434.3|83565.6|83473.5|83518.1|83426|53
1623630670000|2021-06-14 00:31:10|83559.6|83434|83557.8|83428.8|83567.7|83471.6|83518.7|83422.3|47
1623630680000|2021-06-14 00:31:20|83557.5|83428.5|83562.5|83432.7|83565.6|83432.7|83557.1|83428.3|51
1623630690000|2021-06-14 00:31:30|83562.6|83432|83560|83433.5|83563.4|83472.3|83522.1|83430.9|17
1623630700000|2021-06-14 00:31:40|83521.9|83471.9|83557.8|83431.9|83563.3|83472|83519.9|83428.4|30
1623630710000|2021-06-14 00:31:50|83565.4|83426.4|83517.1|83467.1|83565.4|83470.2|83514.9|83424.1|33
1623630720000|2021-06-14 00:32:00|83555.2|83429.8|83550.7|83423|83555.2|83466.8|83512|83422.3|24
1623630730000|2021-06-14 00:32:10|83512.2|83462.2|83556.7|83422|83556.7|83462.4|83512|83422|24
1623630740000|2021-06-14 00:32:20|83553.8|83424.2|83518.7|83468.7|83554.8|83468.8|83515.8|83422.2|22
1623630750000|2021-06-14 00:32:30|83517.4|83467.4|83557.5|83432.5|83558.2|83469.3|83514.2|83425.2|37
1623630760000|2021-06-14 00:32:40|83519.5|83469.5|83561|83431.7|83564.4|83471.4|83519.5|83429.1|38
1623630770000|2021-06-14 00:32:50|83521|83471|83519.5|83469.5|83565.4|83471|83519.1|83424.8|21
1623630780000|2021-06-14 00:33:00|83519.3|83469.3|83559.6|83431.3|83560.1|83469.6|83519.3|83430.1|20
1623630790000|2021-06-14 00:33:10|83520|83470|83559.8|83430|83564.1|83470.2|83520|83426.1|34
1623630800000|2021-06-14 00:33:20|83559.9|83429.6|83518.8|83468.8|83560.9|83469.3|83517.6|83427.9|29
1623630810000|2021-06-14 00:33:30|83518.7|83468.7|83558.4|83432.1|83572.8|83470.5|83518.1|83416.1|35
1623630820000|2021-06-14 00:33:40|83557.4|83431.6|83552.6|83425.7|83559.8|83469.2|83514.2|83425.5|25
1623630830000|2021-06-14 00:33:50|83554.2|83424.1|83554.8|83422.9|83556.5|83464.8|83513.9|83421.7|25
1623630840000|2021-06-14 00:34:00|83555.8|83421|83498.8|83448.8|83555.8|83459.9|83498.8|83417.7|56
1623630850000|2021-06-14 00:34:10|83499.1|83449.1|83503.6|83453.6|83504.5|83454.5|83498.3|83448.3|39
1623630860000|2021-06-14 00:34:20|83503.8|83453.8|83502.8|83452.8|83504.2|83454.2|83502.8|83452.8|13
1623630870000|2021-06-14 00:34:30|83503.6|83453.6|83510|83460|83510|83460|83502.9|83452.9|27
1623630880000|2021-06-14 00:34:40|83509.6|83459.6|83504.3|83454.3|83511.1|83461.1|83502.5|83452.5|24
1623630890000|2021-06-14 00:34:50|83502.7|83452.7|83503.4|83453.4|83504.7|83454.7|83502|83452|25
1623630900000|2021-06-14 00:35:00|83505.3|83455.3|83508.6|83458.6|83508.7|83458.7|83504.3|83454.3|23
1623630910000|2021-06-14 00:35:10|83508.7|83458.7|83506.3|83456.3|83508.8|83458.8|83504.8|83454.8|31
1623630920000|2021-06-14 00:35:20|83506.6|83456.6|83507.5|83457.5|83512.4|83462.4|83506.1|83456.1|24
1623630930000|2021-06-14 00:35:30|83505.4|83455.4|83508.3|83458.3|83510.8|83460.8|83504.3|83454.3|37
1623630940000|2021-06-14 00:35:40|83508.5|83458.5|83509.6|83459.6|83509.6|83459.6|83504.5|83454.5|24
1623630950000|2021-06-14 00:35:50|83509.3|83459.3|83509.2|83459.2|83509.3|83459.3|83505.7|83455.7|22
1623630960000|2021-06-14 00:36:00|83508.6|83458.6|83506.8|83456.8|83508.6|83458.6|83505|83455|25
1623630970000|2021-06-14 00:36:10|83508.6|83458.6|83508.1|83458.1|83509.2|83459.2|83507.8|83457.8|23
1623630980000|2021-06-14 00:36:20|83508.4|83458.4|83508.3|83458.3|83512.2|83462.2|83507.7|83457.7|44
1623630990000|2021-06-14 00:36:30|83508|83458|83508.5|83458.5|83509.3|83459.3|83506.6|83456.6|24
1623631000000|2021-06-14 00:36:40|83508.1|83458.1|83509.1|83459.1|83509.1|83459.1|83506.4|83456.4|41
1623631010000|2021-06-14 00:36:50|83509.7|83459.7|83514.5|83464.5|83514.9|83464.9|83508.9|83458.9|20
1623631020000|2021-06-14 00:37:00|83515.5|83465.5|83513.9|83463.9|83515.6|83465.6|83511.5|83461.5|22
1623631030000|2021-06-14 00:37:10|83512.2|83462.2|83506.8|83456.8|83512.6|83462.6|83506.8|83456.8|39
1623631040000|2021-06-14 00:37:20|83505.1|83455.1|83508.7|83458.7|83508.7|83458.7|83503.8|83453.8|30
1623631050000|2021-06-14 00:37:30|83508|83458|83506.8|83456.8|83508.2|83458.2|83506.7|83456.7|10
1623631060000|2021-06-14 00:37:40|83506.4|83456.4|83507.6|83457.6|83508|83458|83506.4|83456.4|8
1623631070000|2021-06-14 00:37:50|83509.8|83459.8|83508.1|83458.1|83510.3|83460.3|83507.8|83457.8|21
1623631080000|2021-06-14 00:38:00|83508.5|83458.5|83508|83458|83511|83461|83505.5|83455.5|34
1623631090000|2021-06-14 00:38:10|83508.3|83458.3|83505|83455|83508.8|83458.8|83504.3|83454.3|13
1623631100000|2021-06-14 00:38:20|83505.1|83455.1|83507.1|83457.1|83507.7|83457.7|83504.5|83454.5|8
1623631110000|2021-06-14 00:38:30|83507|83457|83507.3|83457.3|83507.6|83457.6|83506.4|83456.4|22
1623631120000|2021-06-14 00:38:40|83507|83457|83507.3|83457.3|83548.3|83459.6|83506.3|83418.5|16
1623631130000|2021-06-14 00:38:50|83506.8|83456.8|83506.6|83456.6|83507.4|83457.4|83505.8|83455.8|19
1623631140000|2021-06-14 00:39:00|83506.5|83456.5|83516.2|83466.2|83519.8|83469.8|83506.5|83456.5|48
1623631150000|2021-06-14 00:39:10|83515.3|83465.3|83518.8|83468.8|83521.4|83471.4|83514.3|83464.3|28
1623631160000|2021-06-14 00:39:20|83518.7|83468.7|83523.1|83473.1|83523.1|83473.1|83516.4|83466.4|30
1623631170000|2021-06-14 00:39:30|83521.4|83471.4|83519.3|83469.3|83524|83474|83519.3|83469.3|24
1623631180000|2021-06-14 00:39:40|83520.8|83470.8|83521.5|83471.5|83522.9|83472.9|83520.1|83470.1|23
1623631190000|2021-06-14 00:39:50|83521|83471|83521.5|83471.5|83521.7|83471.7|83519.5|83469.5|21
1623631200000|2021-06-14 00:40:00|83521.3|83471.3|83521.3|83471.3|83523.3|83473.3|83520.2|83470.2|13
1623631210000|2021-06-14 00:40:10|83518|83468|83516.1|83466.1|83519.2|83469.2|83513.2|83463.2|48
1623631220000|2021-06-14 00:40:20|83516|83466|83513.4|83463.4|83516|83466|83512.4|83462.4|33
1623631230000|2021-06-14 00:40:30|83513.7|83463.7|83514.6|83464.6|83516|83466|83513.4|83463.4|39
1623631240000|2021-06-14 00:40:40|83514.3|83464.3|83503.2|83453.2|83514.4|83464.4|83502.3|83452.3|51
1623631250000|2021-06-14 00:40:50|83502.5|83452.5|83502.2|83452.2|83503|83453|83501.6|83451.6|23
1623631260000|2021-06-14 00:41:00|83502.3|83452.3|83502.2|83452.2|83502.9|83452.9|83500.5|83450.5|23
1623631270000|2021-06-14 00:41:10|83502|83452|83498.5|83448.5|83502|83452|83498.2|83448.2|32
1623631280000|2021-06-14 00:41:20|83498.1|83448.1|83500.7|83450.7|83502.1|83452.1|83498.1|83448.1|39
1623631290000|2021-06-14 00:41:30|83500.6|83450.6|83501.2|83451.2|83502.1|83452.1|83499.2|83449.2|28
1623631300000|2021-06-14 00:41:40|83501.6|83451.6|83500.4|83450.4|83501.8|83451.8|83500.2|83450.2|20
1623631310000|2021-06-14 00:41:50|83500.1|83450.1|83493.9|83443.9|83502.2|83452.2|83493.4|83443.4|30
1623631320000|2021-06-14 00:42:00|83493.2|83443.2|83493.6|83443.6|83495.1|83445.1|83492.9|83442.9|34
1623631330000|2021-06-14 00:42:10|83494.1|83444.1|83501.3|83451.3|83502.3|83452.3|83493.9|83443.9|38
1623631340000|2021-06-14 00:42:20|83501.4|83451.4|83502.3|83452.3|83502.3|83452.3|83501.2|83451.2|19
1623631350000|2021-06-14 00:42:30|83502.2|83452.2|83502.3|83452.3|83502.5|83452.5|83502.2|83452.2|18
1623631360000|2021-06-14 00:42:40|83502.4|83452.4|83500.5|83450.5|83504.5|83454.5|83500.3|83450.3|18
1623631370000|2021-06-14 00:42:50|83499.3|83449.3|83498.7|83448.7|83499.5|83449.5|83497.9|83447.9|14
1623631380000|2021-06-14 00:43:00|83499.6|83449.6|83499|83449|83499.8|83449.8|83499|83449|10
1623631390000|2021-06-14 00:43:10|83499.2|83449.2|83501.7|83451.7|83502.4|83452.4|83499.2|83449.2|20
1623631400000|2021-06-14 00:43:20|83501.1|83451.1|83501.9|83451.9|83502|83452|83500.7|83450.7|20
1623631410000|2021-06-14 00:43:30|83501.5|83451.5|83501.3|83451.3|83501.6|83451.6|83500.9|83450.9|7
1623631420000|2021-06-14 00:43:40|83504.5|83454.5|83501.1|83451.1|83504.5|83454.5|83500.8|83450.8|19
1623631430000|2021-06-14 00:43:50|83501.6|83451.6|83498.3|83448.3|83505.8|83455.8|83495.4|83445.4|38
1623631440000|2021-06-14 00:44:00|83498.4|83448.4|83500|83450|83500.4|83450.4|83497.1|83447.1|18
1623631450000|2021-06-14 00:44:10|83500.1|83450.1|83502|83452|83502.2|83452.2|83498.9|83448.9|26
1623631460000|2021-06-14 00:44:20|83501.5|83451.5|83500.6|83450.6|83503|83453|83500.6|83450.6|23
1623631470000|2021-06-14 00:44:30|83500.8|83450.8|83507.2|83457.2|83507.2|83457.2|83500.8|83450.8|24
1623631480000|2021-06-14 00:44:40|83507.1|83457.1|83505.9|83455.9|83508.3|83458.3|83503.4|83453.4|30
1623631490000|2021-06-14 00:44:50|83504.1|83454.1|83504.8|83454.8|83505.3|83455.3|83502.5|83452.5|23
1623631500000|2021-06-14 00:45:00|83505|83455|83505.6|83455.6|83505.6|83455.6|83502.6|83452.6|39
1623631510000|2021-06-14 00:45:10|83505.3|83455.3|83511.7|83461.7|83511.8|83461.8|83505.1|83455.1|37
1623631520000|2021-06-14 00:45:20|83511.6|83461.6|83505.7|83455.7|83511.6|83461.6|83504.8|83454.8|28
1623631530000|2021-06-14 00:45:30|83506|83456|83491.1|83441.1|83507.4|83457.4|83487.7|83437.7|36
1623631540000|2021-06-14 00:45:40|83494.9|83444.9|83500.4|83450.4|83504.4|83454.4|83490|83440|59
1623631550000|2021-06-14 00:45:50|83500.5|83450.5|83500.2|83450.2|83503.5|83453.5|83490.5|83440.5|53
1623631560000|2021-06-14 00:46:00|83499.7|83449.7|83497.7|83447.7|83515.1|83465.1|83494|83444|54
1623631570000|2021-06-14 00:46:10|83497.1|83447.1|83498.6|83448.6|83499.1|83449.1|83495.4|83445.4|32
1623631580000|2021-06-14 00:46:20|83498.5|83448.5|83498.9|83448.9|83499.5|83449.5|83497.9|83447.9|31
1623631590000|2021-06-14 00:46:30|83498.8|83448.8|83499.3|83449.3|83500.8|83450.8|83498.8|83448.8|14
1623631600000|2021-06-14 00:46:40|83499.6|83449.6|83500.7|83450.7|83501.8|83451.8|83499.6|83449.6|20
1623631610000|2021-06-14 00:46:50|83500.5|83450.5|83505.1|83455.1|83505.1|83455.1|83500.2|83450.2|36
1623631620000|2021-06-14 00:47:00|83505.2|83455.2|83504|83454|83505.7|83455.7|83502.5|83452.5|38
1623631630000|2021-06-14 00:47:10|83504.1|83454.1|83503.7|83453.7|83504.6|83454.6|83503.2|83453.2|19
1623631640000|2021-06-14 00:47:20|83503.4|83453.4|83504.8|83454.8|83506.2|83456.2|83503.4|83453.4|15
1623631650000|2021-06-14 00:47:30|83505.5|83455.5|83506.1|83456.1|83506.1|83456.1|83504.7|83454.7|26
1623631660000|2021-06-14 00:47:40|83506.5|83456.5|83505.5|83455.5|83506.9|83456.9|83505.2|83455.2|21
1623631670000|2021-06-14 00:47:50|83505.6|83455.6|83504.4|83454.4|83505.6|83455.6|83502.6|83452.6|28
1623631680000|2021-06-14 00:48:00|83504.5|83454.5|83505|83455|83505.5|83455.5|83503|83453|28
1623631690000|2021-06-14 00:48:10|83504.8|83454.8|83504|83454|83507.2|83457.2|83504|83454|35
1623631700000|2021-06-14 00:48:20|83503.7|83453.7|83503.4|83453.4|83504.7|83454.7|83503|83453|20
1623631710000|2021-06-14 00:48:30|83501.3|83451.3|83501.7|83451.7|83501.9|83451.9|83501.2|83451.2|12
1623631720000|2021-06-14 00:48:40|83501.5|83451.5|83503.1|83453.1|83506.6|83456.6|83501.4|83451.4|24
1623631730000|2021-06-14 00:48:50|83500.2|83450.2|83500.1|83450.1|83501.7|83451.7|83499.2|83449.2|28
1623631740000|2021-06-14 00:49:00|83500.2|83450.2|83500|83450|83500.7|83450.7|83499.3|83449.3|21
1623631750000|2021-06-14 00:49:10|83500.3|83450.3|83502|83452|83502.3|83452.3|83499.9|83449.9|25
1623631760000|2021-06-14 00:49:20|83502.1|83452.1|83501.2|83451.2|83502.1|83452.1|83500.7|83450.7|24
1623631770000|2021-06-14 00:49:30|83501.3|83451.3|83504.8|83454.8|83504.8|83454.8|83500.8|83450.8|33
1623631780000|2021-06-14 00:49:40|83504.6|83454.6|83503.3|83453.3|83505.4|83455.4|83502.7|83452.7|17
1623631790000|2021-06-14 00:49:50|83503.7|83453.7|83503.8|83453.8|83505.4|83455.4|83502.5|83452.5|20
1623631800000|2021-06-14 00:50:00|83503.3|83453.3|83502.4|83452.4|83503.9|83453.9|83501.7|83451.7|24
1623631810000|2021-06-14 00:50:10|83502.1|83452.1|83507.1|83457.1|83507.9|83457.9|83502.1|83452.1|44
1623631820000|2021-06-14 00:50:20|83507.6|83457.6|83505.5|83455.5|83508.8|83458.8|83500.1|83450.1|32
1623631830000|2021-06-14 00:50:30|83505.6|83455.6|83504.5|83454.5|83507.4|83457.4|83501.4|83451.4|37
1623631840000|2021-06-14 00:50:40|83504.6|83454.6|83511.4|83461.4|83511.6|83461.6|83502.9|83452.9|33
1623631850000|2021-06-14 00:50:50|83510.9|83460.9|83513.7|83463.7|83517.2|83467.2|83510.9|83460.9|29
1623631860000|2021-06-14 00:51:00|83514.1|83464.1|83514|83464|83516.2|83466.2|83512.4|83462.4|41
1623631870000|2021-06-14 00:51:10|83515|83465|83510.5|83460.5|83515.4|83465.4|83505.7|83455.7|55
1623631880000|2021-06-14 00:51:20|83509.1|83459.1|83505.3|83455.3|83509.1|83459.1|83504|83454|34
1623631890000|2021-06-14 00:51:30|83505.2|83455.2|83502.9|83452.9|83505.2|83455.2|83502.3|83452.3|35
1623631900000|2021-06-14 00:51:40|83502.8|83452.8|83504|83454|83505|83455|83501.6|83451.6|31
1623631910000|2021-06-14 00:51:50|83503.8|83453.8|83504.3|83454.3|83504.3|83454.3|83503.3|83453.3|20
1623631920000|2021-06-14 00:52:00|83502.7|83452.7|83504.1|83454.1|83506.7|83456.7|83502.7|83452.7|35
1623631930000|2021-06-14 00:52:10|83504.2|83454.2|83504.4|83454.4|83505.5|83455.5|83504.2|83454.2|27
1623631940000|2021-06-14 00:52:20|83504.3|83454.3|83504.7|83454.7|83506.1|83456.1|83502.2|83452.2|49
1623631950000|2021-06-14 00:52:30|83504.6|83454.6|83513.6|83463.6|83514.1|83464.1|83504|83454|48
1623631960000|2021-06-14 00:52:40|83513.1|83463.1|83511.7|83461.7|83513.5|83463.5|83510.7|83460.7|35
1623631970000|2021-06-14 00:52:50|83511.5|83461.5|83513.8|83463.8|83515.8|83465.8|83511.5|83461.5|42
1623631980000|2021-06-14 00:53:00|83514.1|83464.1|83516.7|83466.7|83517.2|83467.2|83513.5|83463.5|43
1623631990000|2021-06-14 00:53:10|83516.8|83466.8|83516.2|83466.2|83520.2|83470.2|83515.9|83465.9|36
1623632000000|2021-06-14 00:53:20|83516.4|83466.4|83519.9|83469.9|83520.8|83470.8|83516.2|83466.2|31
1623632010000|2021-06-14 00:53:30|83521.4|83471.4|83522|83472|83522.7|83472.7|83519.3|83469.3|46
1623632020000|2021-06-14 00:53:40|83522.2|83472.2|83522.9|83472.9|83523.9|83473.9|83518.5|83468.5|43
1623632030000|2021-06-14 00:53:50|83523|83473|83522.9|83472.9|83524.7|83474.7|83520.6|83470.6|69
1623632040000|2021-06-14 00:54:00|83520.5|83470.5|83518.1|83468.1|83559.4|83473.7|83516.5|83434.3|63
1623632050000|2021-06-14 00:54:10|83517.8|83467.8|83518.6|83468.6|83522.2|83472.2|83517.8|83467.8|62
1623632060000|2021-06-14 00:54:20|83519.9|83469.9|83526.7|83476.7|83529|83479|83518.6|83468.6|56
1623632070000|2021-06-14 00:54:30|83526.8|83476.8|83523.9|83473.9|83527|83477|83520.8|83470.8|61
1623632080000|2021-06-14 00:54:40|83523.8|83473.8|83522.4|83472.4|83525.6|83475.6|83516.7|83466.7|61
1623632090000|2021-06-14 00:54:50|83522.5|83472.5|83524.7|83474.7|83526.6|83476.6|83514.5|83464.5|66
1623632100000|2021-06-14 00:55:00|83524.5|83474.5|83542.4|83492.4|83581.2|83492.7|83524.2|83447|71
1623632110000|2021-06-14 00:55:10|83542.3|83492.3|83579.2|83453.6|83579.2|83492.6|83538.8|83453.6|43
1623632120000|2021-06-14 00:55:20|83579.1|83453.7|83542.8|83492.8|83579.4|83492.8|83540.9|83452.8|39
1623632130000|2021-06-14 00:55:30|83542.7|83492.7|83542.7|83492.7|83544|83494|83540.9|83490.9|44
1623632140000|2021-06-14 00:55:40|83543|83493|83543.1|83493.1|83545.3|83495.3|83541.6|83491.6|48
1623632150000|2021-06-14 00:55:50|83543.4|83493.4|83545.1|83495.1|83545.7|83495.7|83542.6|83492.6|63
1623632160000|2021-06-14 00:56:00|83545|83495|83546.1|83496.1|83552|83502|83545|83495|41
1623632170000|2021-06-14 00:56:10|83546.3|83496.3|83543|83493|83550.7|83500.7|83543|83493|58
1623632180000|2021-06-14 00:56:20|83542.3|83492.3|83536.9|83486.9|83545.3|83495.3|83536.9|83486.9|49
1623632190000|2021-06-14 00:56:30|83538.9|83488.9|83541|83491|83541|83491|83534.7|83484.7|53
1623632200000|2021-06-14 00:56:40|83540.9|83490.9|83544.6|83494.6|83544.6|83494.6|83536.9|83486.9|54
1623632210000|2021-06-14 00:56:50|83544.7|83494.7|83540.6|83490.6|83545|83495|83535.9|83485.9|60
1623632220000|2021-06-14 00:57:00|83540.9|83490.9|83540.6|83490.6|83541.9|83491.9|83539.7|83489.7|24
1623632230000|2021-06-14 00:57:10|83540.2|83490.2|83537.9|83487.9|83541.6|83491.6|83536.7|83486.7|50
1623632240000|2021-06-14 00:57:20|83538|83488|83539.9|83489.9|83541.5|83491.5|83536.1|83486.1|40
1623632250000|2021-06-14 00:57:30|83539.1|83489.1|83541.9|83491.9|83583.3|83493.9|83536.4|83453.9|38
1623632260000|2021-06-14 00:57:40|83542.3|83492.3|83540.2|83490.2|83542.6|83492.6|83538.7|83488.7|22
1623632270000|2021-06-14 00:57:50|83539.1|83489.1|83540.1|83490.1|83540.1|83490.1|83538.2|83488.2|22
1623632280000|2021-06-14 00:58:00|83538.5|83488.5|83533|83483|83542.1|83492.1|83532.9|83482.9|28
1623632290000|2021-06-14 00:58:10|83539|83489|83538.3|83488.3|83539.4|83489.4|83537.4|83487.4|13
1623632300000|2021-06-14 00:58:20|83539.2|83489.2|83538.1|83488.1|83540.9|83490.9|83533.2|83483.2|36
1623632310000|2021-06-14 00:58:30|83538|83488|83538.7|83488.7|83539.4|83489.4|83537.3|83487.3|26
1623632320000|2021-06-14 00:58:40|83538.4|83488.4|83537.9|83487.9|83539.7|83489.7|83537.9|83487.9|20
1623632330000|2021-06-14 00:58:50|83538.4|83488.4|83535.1|83485.1|83540.3|83490.3|83535.1|83485.1|27
1623632340000|2021-06-14 00:59:00|83535.7|83485.7|83543.5|83493.5|83555.6|83505.6|83535.7|83485.7|57
1623632350000|2021-06-14 00:59:10|83544|83494|83545|83495|83545.8|83495.8|83542.4|83492.4|20
1623632360000|2021-06-14 00:59:20|83544.9|83494.9|83544.6|83494.6|83546.8|83496.8|83541.8|83491.8|30
1623632370000|2021-06-14 00:59:30|83544.7|83494.7|83547.6|83497.6|83547.6|83497.6|83543.8|83493.8|19
1623632380000|2021-06-14 00:59:40|83546.7|83496.7|83545.5|83495.5|83547.1|83497.1|83544.6|83494.6|18
1623632390000|2021-06-14 00:59:50|83545.1|83495.1|83541.8|83491.8|83545.6|83495.6|83540.1|83490.1|39
1623632400000|2021-06-14 01:00:00|83542|83492|83542.2|83492.2|83543.3|83493.3|83539.9|83489.9|42
1623632410000|2021-06-14 01:00:10|83542.5|83492.5|83542.7|83492.7|83543.1|83493.1|83541.5|83491.5|28
1623632420000|2021-06-14 01:00:20|83543.1|83493.1|83548.9|83498.9|83549|83499|83543.1|83493.1|46
1623632430000|2021-06-14 01:00:30|83547.9|83497.9|83548.6|83498.6|83550.1|83500.1|83547.3|83497.3|36
1623632440000|2021-06-14 01:00:40|83548.9|83498.9|83545.6|83495.6|83550.8|83500.8|83545.6|83495.6|39
1623632450000|2021-06-14 01:00:50|83545.7|83495.7|83546.8|83496.8|83548.2|83498.2|83544.5|83494.5|33
1623632460000|2021-06-14 01:01:00|83547|83497|83530.7|83480.7|83547|83497|83530.7|83480.7|60
1623632470000|2021-06-14 01:01:10|83531|83481|83534.7|83484.7|83535.2|83485.2|83529.2|83479.2|51
1623632480000|2021-06-14 01:01:20|83533.9|83483.9|83534.7|83484.7|83536.2|83486.2|83533|83483|45
1623632490000|2021-06-14 01:01:30|83534.5|83484.5|83535.6|83485.6|83536.6|83486.6|83533.9|83483.9|37
1623632500000|2021-06-14 01:01:40|83535.8|83485.8|83564.1|83514.1|83569|83519|83535.5|83485.5|47
1623632510000|2021-06-14 01:01:50|83563.4|83513.4|83565.4|83515.4|83566.9|83516.9|83563.4|83513.4|43
1623632520000|2021-06-14 01:02:00|83565.9|83515.9|83568.7|83518.7|83571.3|83521.3|83565|83515|36
1623632530000|2021-06-14 01:02:10|83568.4|83518.4|83572.2|83522.2|83573.5|83523.5|83568|83518|24
1623632540000|2021-06-14 01:02:20|83572.3|83522.3|83574|83524|83574|83524|83571.3|83521.3|22
1623632550000|2021-06-14 01:02:30|83574.1|83524.1|83578.7|83528.7|83578.7|83528.7|83573.7|83523.7|39
1623632560000|2021-06-14 01:02:40|83578.8|83528.8|83574.4|83524.4|83578.8|83528.8|83572.2|83522.2|24
1623632570000|2021-06-14 01:02:50|83573.9|83523.9|83575.1|83525.1|83575.2|83525.2|83572.6|83522.6|42
1623632580000|2021-06-14 01:03:00|83574.6|83524.6|83574.3|83524.3|83575.3|83525.3|83573.6|83523.6|26
1623632590000|2021-06-14 01:03:10|83574.6|83524.6|83575.4|83525.4|83576.5|83526.5|83574.4|83524.4|30
1623632600000|2021-06-14 01:03:20|83575.3|83525.3|83581.8|83531.8|83582.2|83532.2|83575.1|83525.1|34
1623632610000|2021-06-14 01:03:30|83581.9|83531.9|83583.3|83533.3|83584.5|83534.5|83581.3|83531.3|34
1623632620000|2021-06-14 01:03:40|83582.1|83532.1|83582.5|83532.5|83586.4|83536.4|83581.3|83531.3|50
1623632630000|2021-06-14 01:03:50|83582.1|83532.1|83582.7|83532.7|83584.5|83534.5|83581.3|83531.3|39
1623632640000|2021-06-14 01:04:00|83582.8|83532.8|83581.6|83531.6|83584.3|83534.3|83580.8|83530.8|45
1623632650000|2021-06-14 01:04:10|83581.5|83531.5|83578.8|83528.8|83581.5|83531.5|83578.2|83528.2|25
1623632660000|2021-06-14 01:04:20|83578.7|83528.7|83579.5|83529.5|83580.2|83530.2|83578.5|83528.5|24
1623632670000|2021-06-14 01:04:30|83579.4|83529.4|83580.8|83530.8|83581.8|83531.8|83578.6|83528.6|36
1623632680000|2021-06-14 01:04:40|83581.1|83531.1|83581.9|83531.9|83582.4|83532.4|83580.8|83530.8|19
1623632690000|2021-06-14 01:04:50|83582.1|83532.1|83583.5|83533.5|83584|83534|83581.1|83531.1|33
1623632700000|2021-06-14 01:05:00|83583.6|83533.6|83607.6|83557.6|83628.1|83578.1|83582.1|83532.1|55
1623632710000|2021-06-14 01:05:10|83607.8|83557.8|83614.7|83564.7|83615|83565|83607.8|83557.8|61
1623632720000|2021-06-14 01:05:20|83614.6|83564.6|83616.9|83566.9|83618|83568|83612.7|83562.7|43
1623632730000|2021-06-14 01:05:30|83617.2|83567.2|83618|83568|83618|83568|83612.4|83562.4|52
1623632740000|2021-06-14 01:05:40|83618.7|83568.7|83621.1|83571.1|83621.1|83571.1|83616.5|83566.5|52
1623632750000|2021-06-14 01:05:50|83618|83568|83620.5|83570.5|83620.5|83570.5|83616.8|83566.8|22
1623632760000|2021-06-14 01:06:00|83618.4|83568.4|83625.6|83575.6|83625.6|83575.6|83617|83567|43
1623632770000|2021-06-14 01:06:10|83625.7|83575.7|83626.6|83576.6|83628.2|83578.2|83624.3|83574.3|30
1623632780000|2021-06-14 01:06:20|83626.9|83576.9|83624.7|83574.7|83627.5|83577.5|83621.6|83571.6|48
1623632790000|2021-06-14 01:06:30|83625|83575|83625.9|83575.9|83626.9|83576.9|83624.1|83574.1|37
1623632800000|2021-06-14 01:06:40|83625.8|83575.8|83626.1|83576.1|83626.2|83576.2|83623.9|83573.9|22
1623632810000|2021-06-14 01:06:50|83626|83576|83622.6|83572.6|83626.2|83576.2|83622.5|83572.5|31
1623632820000|2021-06-14 01:07:00|83622.9|83572.9|83625|83575|83626.7|83576.7|83622.5|83572.5|34
1623632830000|2021-06-14 01:07:10|83625.8|83575.8|83605.8|83555.8|83626|83576|83604.6|83554.6|45
1623632840000|2021-06-14 01:07:20|83606.3|83556.3|83606.2|83556.2|83606.4|83556.4|83602.7|83552.7|43
1623632850000|2021-06-14 01:07:30|83606.1|83556.1|83593.8|83543.8|83606.4|83556.4|83590.4|83540.4|45
1623632860000|2021-06-14 01:07:40|83592.3|83542.3|83593.7|83543.7|83597.2|83547.2|83592.3|83542.3|49
1623632870000|2021-06-14 01:07:50|83593.4|83543.4|83592.2|83542.2|83594.6|83544.6|83592|83542|44
1623632880000|2021-06-14 01:08:00|83593.5|83543.5|83591.6|83541.6|83593.7|83543.7|83591.6|83541.6|26
1623632890000|2021-06-14 01:08:10|83591.2|83541.2|83590.9|83540.9|83599|83549|83589.5|83539.5|32
1623632900000|2021-06-14 01:08:20|83590|83540|83586.6|83536.6|83591.3|83541.3|83586.6|83536.6|40
1623632910000|2021-06-14 01:08:30|83587|83537|83582.7|83532.7|83587|83537|83582.7|83532.7|25
1623632920000|2021-06-14 01:08:40|83583|83533|83581.1|83531.1|83583.7|83533.7|83581.1|83531.1|27
1623632930000|2021-06-14 01:08:50|83581.4|83531.4|83582|83532|83583.6|83533.6|83578.8|83528.8|24
1623632940000|2021-06-14 01:09:00|83582.8|83532.8|83581.4|83531.4|83584|83534|83579.2|83529.2|26
1623632950000|2021-06-14 01:09:10|83581.7|83531.7|83579.8|83529.8|83583|83533|83579.5|83529.5|34
1623632960000|2021-06-14 01:09:20|83580.4|83530.4|83584.5|83534.5|83584.5|83534.5|83580.4|83530.4|21
1623632970000|2021-06-14 01:09:30|83584.6|83534.6|83579.6|83529.6|83586.3|83536.3|83579.5|83529.5|20
1623632980000|2021-06-14 01:09:40|83579.7|83529.7|83582.7|83532.7|83584.6|83534.6|83579.7|83529.7|24
1623632990000|2021-06-14 01:09:50|83583.2|83533.2|83580.5|83530.5|83583.6|83533.6|83579.9|83529.9|20
1623633000000|2021-06-14 01:10:00|83580.4|83530.4|83581.2|83531.2|83582.1|83532.1|83578|83528|20
1623633010000|2021-06-14 01:10:10|83581.7|83531.7|83582|83532|83583.4|83533.4|83581.1|83531.1|19
1623633020000|2021-06-14 01:10:20|83585.4|83535.4|83583.7|83533.7|83585.5|83535.5|83583.7|83533.7|9
1623633030000|2021-06-14 01:10:30|83583.2|83533.2|83585.2|83535.2|83588.6|83538.6|83583.2|83533.2|35
1623633040000|2021-06-14 01:10:40|83585.4|83535.4|83584|83534|83586.4|83536.4|83584|83534|25
1623633050000|2021-06-14 01:10:50|83584.5|83534.5|83586.6|83536.6|83587.7|83537.7|83581.3|83531.3|29
1623633060000|2021-06-14 01:11:00|83586.4|83536.4|83586.9|83536.9|83589.9|83539.9|83585.7|83535.7|26
1623633070000|2021-06-14 01:11:10|83586.3|83536.3|83584.7|83534.7|83588|83538|83584.7|83534.7|24
1623633080000|2021-06-14 01:11:20|83587.6|83537.6|83586.8|83536.8|83589.8|83539.8|83582.3|83532.3|20
1623633090000|2021-06-14 01:11:30|83591.5|83541.5|83591.2|83541.2|83591.5|83541.5|83587.1|83537.1|26
1623633100000|2021-06-14 01:11:40|83590.4|83540.4|83589.4|83539.4|83592.7|83542.7|83586|83536|42
1623633110000|2021-06-14 01:11:50|83589.1|83539.1|83589.8|83539.8|83589.8|83539.8|83587|83537|30
1623633120000|2021-06-14 01:12:00|83589.6|83539.6|83585|83535|83590.8|83540.8|83584.6|83534.6|39
1623633130000|2021-06-14 01:12:10|83586.7|83536.7|83588.9|83538.9|83589.6|83539.6|83585.3|83535.3|16
1623633140000|2021-06-14 01:12:20|83588.3|83538.3|83589.5|83539.5|83589.7|83539.7|83584.7|83534.7|27
1623633150000|2021-06-14 01:12:30|83589.7|83539.7|83589|83539|83590.7|83540.7|83588.6|83538.6|25
1623633160000|2021-06-14 01:12:40|83585.9|83535.9|83585.6|83535.6|83590.1|83540.1|83585.6|83535.6|32
1623633170000|2021-06-14 01:12:50|83586.3|83536.3|83592.1|83542.1|83592.1|83542.1|83584.8|83534.8|23
1623633180000|2021-06-14 01:13:00|83591.4|83541.4|83599.7|83549.7|83599.8|83549.8|83591.4|83541.4|24
1623633190000|2021-06-14 01:13:10|83594.2|83544.2|83602.2|83552.2|83602.2|83552.2|83593|83543|40
1623633200000|2021-06-14 01:13:20|83600.6|83550.6|83595.3|83545.3|83601.9|83551.9|83593.9|83543.9|35
1623633210000|2021-06-14 01:13:30|83594.4|83544.4|83593.6|83543.6|83596.1|83546.1|83593.5|83543.5|19
1623633220000|2021-06-14 01:13:40|83593.8|83543.8|83594.9|83544.9|83599.2|83549.2|83593.6|83543.6|41
1623633230000|2021-06-14 01:13:50|83595.2|83545.2|83596.1|83546.1|83596.7|83546.7|83595.1|83545.1|25
1623633240000|2021-06-14 01:14:00|83598.2|83548.2|83594.4|83544.4|83598.9|83548.9|83594.3|83544.3|18
1623633250000|2021-06-14 01:14:10|83593.8|83543.8|83593.9|83543.9|83599.3|83549.3|83592.4|83542.4|29
1623633260000|2021-06-14 01:14:20|83594|83544|83594.7|83544.7|83596.7|83546.7|83588.8|83538.8|35
1623633270000|2021-06-14 01:14:30|83595.3|83545.3|83597.4|83547.4|83599.3|83549.3|83589.1|83539.1|43
1623633280000|2021-06-14 01:14:40|83597.2|83547.2|83593.1|83543.1|83598.2|83548.2|83591.8|83541.8|20
1623633290000|2021-06-14 01:14:50|83593.7|83543.7|83599.5|83549.5|83603.9|83553.9|83593.2|83543.2|27
1623633300000|2021-06-14 01:15:00|83599.6|83549.6|83596.8|83546.8|83600.3|83550.3|83595.5|83545.5|58
1623633310000|2021-06-14 01:15:10|83596.1|83546.1|83599.5|83549.5|83599.5|83549.5|83593.5|83543.5|38
1623633320000|2021-06-14 01:15:20|83599.4|83549.4|83600.4|83550.4|83600.6|83550.6|83598.5|83548.5|33
1623633330000|2021-06-14 01:15:30|83600.6|83550.6|83606.8|83556.8|83606.8|83556.8|83599.6|83549.6|32
1623633340000|2021-06-14 01:15:40|83606.6|83556.6|83606.1|83556.1|83607.2|83557.2|83605.4|83555.4|27
1623633350000|2021-06-14 01:15:50|83605.9|83555.9|83604.8|83554.8|83606.6|83556.6|83603.9|83553.9|13
1623633360000|2021-06-14 01:16:00|83606.6|83556.6|83610.2|83560.2|83610.4|83560.4|83605.5|83555.5|27
1623633370000|2021-06-14 01:16:10|83610.1|83560.1|83609.8|83559.8|83610.2|83560.2|83607.3|83557.3|35
1623633380000|2021-06-14 01:16:20|83609.9|83559.9|83606.8|83556.8|83610.8|83560.8|83604|83554|37
1623633390000|2021-06-14 01:16:30|83606.9|83556.9|83607.6|83557.6|83610.3|83560.3|83602.5|83552.5|37
1623633400000|2021-06-14 01:16:40|83604.5|83554.5|83603.1|83553.1|83607.4|83557.4|83602.2|83552.2|47
1623633410000|2021-06-14 01:16:50|83603.2|83553.2|83607.1|83557.1|83610.3|83560.3|83603.1|83553.1|35
1623633420000|2021-06-14 01:17:00|83606.2|83556.2|83604.8|83554.8|83607.8|83557.8|83604.3|83554.3|48
1623633430000|2021-06-14 01:17:10|83604.9|83554.9|83605.5|83555.5|83606.4|83556.4|83604.4|83554.4|10
1623633440000|2021-06-14 01:17:20|83606.7|83556.7|83608|83558|83611.3|83561.3|83605.5|83555.5|41
1623633450000|2021-06-14 01:17:30|83608.5|83558.5|83615.6|83565.6|83615.6|83565.6|83608.5|83558.5|31
1623633460000|2021-06-14 01:17:40|83614.3|83564.3|83615.3|83565.3|83615.3|83565.3|83612.4|83562.4|13
1623633470000|2021-06-14 01:17:50|83614.6|83564.6|83610.4|83560.4|83615.5|83565.5|83608.8|83558.8|25
1623633480000|2021-06-14 01:18:00|83610.9|83560.9|83610.6|83560.6|83615|83565|83609.3|83559.3|31
1623633490000|2021-06-14 01:18:10|83610.7|83560.7|83610.9|83560.9|83611.4|83561.4|83610.4|83560.4|21
1623633500000|2021-06-14 01:18:20|83610.7|83560.7|83605.1|83555.1|83611.3|83561.3|83603.5|83553.5|38
1623633510000|2021-06-14 01:18:30|83603.8|83553.8|83607.7|83557.7|83608.9|83558.9|83603.8|83553.8|18
1623633520000|2021-06-14 01:18:40|83607.3|83557.3|83608.2|83558.2|83608.9|83558.9|83607.3|83557.3|28
1623633530000|2021-06-14 01:18:50|83608.1|83558.1|83609.6|83559.6|83609.9|83559.9|83605.7|83555.7|16
1623633540000|2021-06-14 01:19:00|83609.7|83559.7|83607.2|83557.2|83610.6|83560.6|83604.1|83554.1|29
1623633550000|2021-06-14 01:19:10|83607.3|83557.3|83612.5|83562.5|83612.6|83562.6|83607.3|83557.3|34
1623633560000|2021-06-14 01:19:20|83612.7|83562.7|83615.7|83565.7|83616.7|83566.7|83611.3|83561.3|40
1623633570000|2021-06-14 01:19:30|83616.1|83566.1|83615.9|83565.9|83616.1|83566.1|83614.8|83564.8|26
1623633580000|2021-06-14 01:19:40|83614.9|83564.9|83614.5|83564.5|83615.7|83565.7|83613.1|83563.1|27
1623633590000|2021-06-14 01:19:50|83614.4|83564.4|83619.7|83569.7|83621.8|83571.8|83614|83564|36
1623633600000|2021-06-14 01:20:00|83619.6|83569.6|83618.9|83568.9|83621.2|83571.2|83618.8|83568.8|28
1623633610000|2021-06-14 01:20:10|83618.7|83568.7|83612.5|83562.5|83618.7|83568.7|83612.1|83562.1|27
1623633620000|2021-06-14 01:20:20|83612.9|83562.9|83605.4|83555.4|83612.9|83562.9|83604.6|83554.6|49
1623633630000|2021-06-14 01:20:30|83606.7|83556.7|83607.5|83557.5|83608.2|83558.2|83605.4|83555.4|28
1623633640000|2021-06-14 01:20:40|83607.4|83557.4|83603.3|83553.3|83608.1|83558.1|83603.3|83553.3|40
1623633650000|2021-06-14 01:20:50|83604.3|83554.3|83603.4|83553.4|83605.1|83555.1|83598.7|83548.7|46
1623633660000|2021-06-14 01:21:00|83603.5|83553.5|83597.7|83547.7|83605.1|83555.1|83597.6|83547.6|35
1623633670000|2021-06-14 01:21:10|83597.6|83547.6|83595.6|83545.6|83597.9|83547.9|83593|83543|47
1623633680000|2021-06-14 01:21:20|83595.4|83545.4|83595.9|83545.9|83598.5|83548.5|83594.3|83544.3|37
1623633690000|2021-06-14 01:21:30|83595.8|83545.8|83598.8|83548.8|83600.1|83550.1|83595.8|83545.8|32
1623633700000|2021-06-14 01:21:40|83598.7|83548.7|83600.3|83550.3|83600.7|83550.7|83598.3|83548.3|17
1623633710000|2021-06-14 01:21:50|83600.4|83550.4|83596.1|83546.1|83600.7|83550.7|83595.8|83545.8|31
1623633720000|2021-06-14 01:22:00|83595.7|83545.7|83597|83547|83598.1|83548.1|83595.7|83545.7|37
1623633730000|2021-06-14 01:22:10|83596.7|83546.7|83593.6|83543.6|83597.5|83547.5|83593.6|83543.6|43
1623633740000|2021-06-14 01:22:20|83594.3|83544.3|83591.4|83541.4|83594.7|83544.7|83591|83541|30
1623633750000|2021-06-14 01:22:30|83591.6|83541.6|83593.1|83543.1|83593.7|83543.7|83591.3|83541.3|24
1623633760000|2021-06-14 01:22:40|83593|83543|83593.1|83543.1|83593.4|83543.4|83592.9|83542.9|23
1623633770000|2021-06-14 01:22:50|83593|83543|83590.5|83540.5|83593.5|83543.5|83590.2|83540.2|35
1623633780000|2021-06-14 01:23:00|83590.6|83540.6|83584.6|83534.6|83591.3|83541.3|83581.9|83531.9|44
1623633790000|2021-06-14 01:23:10|83584.1|83534.1|83583.6|83533.6|83585.5|83535.5|83582.8|83532.8|31
1623633800000|2021-06-14 01:23:20|83583.8|83533.8|83582.7|83532.7|83583.9|83533.9|83582.1|83532.1|31
1623633810000|2021-06-14 01:23:30|83581.5|83531.5|83582.8|83532.8|83583.1|83533.1|83581.5|83531.5|15
1623633820000|2021-06-14 01:23:40|83582.7|83532.7|83580.8|83530.8|83582.9|83532.9|83577.7|83527.7|20
1623633830000|2021-06-14 01:23:50|83579.8|83529.8|83582|83532|83582.1|83532.1|83579.5|83529.5|28
1623633840000|2021-06-14 01:24:00|83582.2|83532.2|83582.1|83532.1|83582.5|83532.5|83581.8|83531.8|27
1623633850000|2021-06-14 01:24:10|83582.2|83532.2|83586.8|83536.8|83587.4|83537.4|83582|83532|23
1623633860000|2021-06-14 01:24:20|83587|83537|83584.4|83534.4|83587|83537|83584.3|83534.3|14
1623633870000|2021-06-14 01:24:30|83584.5|83534.5|83582.5|83532.5|83584.5|83534.5|83582.5|83532.5|19
1623633880000|2021-06-14 01:24:40|83581.9|83531.9|83581.3|83531.3|83581.9|83531.9|83581.2|83531.2|15
1623633890000|2021-06-14 01:24:50|83581.5|83531.5|83580.5|83530.5|83581.6|83531.6|83580.4|83530.4|22
1623633900000|2021-06-14 01:25:00|83579.9|83529.9|83580.8|83530.8|83580.8|83530.8|83579.1|83529.1|22
1623633910000|2021-06-14 01:25:10|83581|83531|83580.3|83530.3|83581.9|83531.9|83580.3|83530.3|20
1623633920000|2021-06-14 01:25:20|83580.4|83530.4|83581.1|83531.1|83581.4|83531.4|83580.4|83530.4|13
1623633930000|2021-06-14 01:25:30|83581.5|83531.5|83581.5|83531.5|83581.9|83531.9|83579.6|83529.6|30
1623633940000|2021-06-14 01:25:40|83582|83532|83582.8|83532.8|83583|83533|83581.6|83531.6|22
1623633950000|2021-06-14 01:25:50|83583|83533|83585|83535|83585.1|83535.1|83582.6|83532.6|21
1623633960000|2021-06-14 01:26:00|83585.1|83535.1|83587.1|83537.1|83588|83538|83584.4|83534.4|23
1623633970000|2021-06-14 01:26:10|83586.9|83536.9|83587.2|83537.2|83588.2|83538.2|83584.4|83534.4|24
1623633980000|2021-06-14 01:26:20|83587.4|83537.4|83581.1|83531.1|83587.9|83537.9|83581.1|83531.1|39
1623633990000|2021-06-14 01:26:30|83581.3|83531.3|83581.4|83531.4|83586.2|83536.2|83580.4|83530.4|20
1623634000000|2021-06-14 01:26:40|83581.6|83531.6|83581.2|83531.2|83584.1|83534.1|83580.9|83530.9|18
1623634010000|2021-06-14 01:26:50|83581|83531|83582.4|83532.4|83584.1|83534.1|83580.4|83530.4|17
1623634020000|2021-06-14 01:27:00|83582.7|83532.7|83581.9|83531.9|83582.7|83532.7|83581.9|83531.9|22
1623634030000|2021-06-14 01:27:10|83582.5|83532.5|83581.9|83531.9|83584.1|83534.1|83581.7|83531.7|34
1623634040000|2021-06-14 01:27:20|83582|83532|83581.6|83531.6|83582.7|83532.7|83581.3|83531.3|19
1623634050000|2021-06-14 01:27:30|83581.2|83531.2|83581.6|83531.6|83581.9|83531.9|83581.2|83531.2|9
1623634060000|2021-06-14 01:27:40|83581.7|83531.7|83580.4|83530.4|83582|83532|83580|83530|6
1623634070000|2021-06-14 01:27:50|83580.7|83530.7|83582|83532|83582|83532|83580.7|83530.7|9
1623634080000|2021-06-14 01:28:00|83582.1|83532.1|83582.1|83532.1|83582.3|83532.3|83581.9|83531.9|6
1623634090000|2021-06-14 01:28:10|83582.3|83532.3|83582.4|83532.4|83582.4|83532.4|83581.9|83531.9|11
1623634100000|2021-06-14 01:28:20|83582.2|83532.2|83582.6|83532.6|83582.7|83532.7|83581.5|83531.5|12
1623634110000|2021-06-14 01:28:30|83582.5|83532.5|83581.7|83531.7|83582.7|83532.7|83581.6|83531.6|13
1623634120000|2021-06-14 01:28:40|83582.1|83532.1|83583.1|83533.1|83583.1|83533.1|83581.7|83531.7|10
1623634130000|2021-06-14 01:28:50|83583|83533|83581.8|83531.8|83585.4|83535.4|83581.6|83531.6|13
1623634140000|2021-06-14 01:29:00|83581.9|83531.9|83581.8|83531.8|83581.9|83531.9|83581.8|83531.8|4
1623634150000|2021-06-14 01:29:10|83581.9|83531.9|83581.5|83531.5|83582.4|83532.4|83580.7|83530.7|13
1623634160000|2021-06-14 01:29:20|83580.8|83530.8|83580.5|83530.5|83581.3|83531.3|83580|83530|8
1623634170000|2021-06-14 01:29:30|83580|83530|83580|83530|83580.3|83530.3|83579.6|83529.6|20
1623634180000|2021-06-14 01:29:40|83580.2|83530.2|83582.4|83532.4|83585.4|83535.4|83579.6|83529.6|29
1623634190000|2021-06-14 01:29:50|83582.3|83532.3|83577.8|83527.8|83582.3|83532.3|83577.8|83527.8|18
1623634200000|2021-06-14 01:30:00|83577.9|83527.9|83575.9|83525.9|83578.1|83528.1|83575.4|83525.4|24
1623634210000|2021-06-14 01:30:10|83576.3|83526.3|83577.3|83527.3|83578.3|83528.3|83574.5|83524.5|35
1623634220000|2021-06-14 01:30:20|83577.1|83527.1|83577.7|83527.7|83577.7|83527.7|83576.4|83526.4|7
1623634230000|2021-06-14 01:30:30|83577.3|83527.3|83577.5|83527.5|83578.4|83528.4|83576.9|83526.9|22
1623634240000|2021-06-14 01:30:40|83578.7|83528.7|83578.3|83528.3|83579.6|83529.6|83576.9|83526.9|16
1623634250000|2021-06-14 01:30:50|83578.2|83528.2|83574.4|83524.4|83578.2|83528.2|83574.4|83524.4|22
1623634260000|2021-06-14 01:31:00|83573.7|83523.7|83576|83526|83578|83528|83571.4|83521.4|26
1623634270000|2021-06-14 01:31:10|83576.3|83526.3|83575.2|83525.2|83576.3|83526.3|83575|83525|18
1623634280000|2021-06-14 01:31:20|83575.3|83525.3|83574.4|83524.4|83575.4|83525.4|83574.4|83524.4|20
1623634290000|2021-06-14 01:31:30|83574.5|83524.5|83576.7|83526.7|83576.9|83526.9|83574.4|83524.4|12
1623634300000|2021-06-14 01:31:40|83576.6|83526.6|83575.5|83525.5|83576.7|83526.7|83573.1|83523.1|21
1623634310000|2021-06-14 01:31:50|83576.7|83526.7|83581.4|83531.4|83581.7|83531.7|83576.5|83526.5|25
1623634320000|2021-06-14 01:32:00|83582.6|83532.6|83580.4|83530.4|83582.6|83532.6|83578.8|83528.8|18
1623634330000|2021-06-14 01:32:10|83578.6|83528.6|83581.1|83531.1|83581.2|83531.2|83578.3|83528.3|24
1623634340000|2021-06-14 01:32:20|83581.3|83531.3|83580.9|83530.9|83581.5|83531.5|83580.9|83530.9|5
1623634350000|2021-06-14 01:32:30|83581.1|83531.1|83582.9|83532.9|83583.4|83533.4|83581.1|83531.1|20
1623634360000|2021-06-14 01:32:40|83581.8|83531.8|83578.7|83528.7|83582.2|83532.2|83578.4|83528.4|30
1623634370000|2021-06-14 01:32:50|83578.6|83528.6|83579.7|83529.7|83580.3|83530.3|83576.1|83526.1|35
1623634380000|2021-06-14 01:33:00|83579.8|83529.8|83577.6|83527.6|83580.4|83530.4|83576|83526|35
1623634390000|2021-06-14 01:33:10|83580.8|83530.8|83579|83529|83581.1|83531.1|83577.5|83527.5|19
1623634400000|2021-06-14 01:33:20|83578.9|83528.9|83579.3|83529.3|83581|83531|83578|83528|30
1623634410000|2021-06-14 01:33:30|83579.5|83529.5|83578.2|83528.2|83579.5|83529.5|83575.3|83525.3|18
1623634420000|2021-06-14 01:33:40|83578.1|83528.1|83574.6|83524.6|83578.1|83528.1|83571.5|83521.5|22
1623634430000|2021-06-14 01:33:50|83575.7|83525.7|83571.5|83521.5|83575.7|83525.7|83570.2|83520.2|5
1623634440000|2021-06-14 01:34:00|83572.3|83522.3|83574.7|83524.7|83575.6|83525.6|83572.2|83522.2|13
1623634450000|2021-06-14 01:34:10|83574.5|83524.5|83574.3|83524.3|83574.8|83524.8|83572.5|83522.5|19
1623634460000|2021-06-14 01:34:20|83572.9|83522.9|83572.5|83522.5|83575.8|83525.8|83570.2|83520.2|30
1623634470000|2021-06-14 01:34:30|83572.6|83522.6|83573|83523|83573.4|83523.4|83572.2|83522.2|18
1623634480000|2021-06-14 01:34:40|83573.8|83523.8|83573.5|83523.5|83575|83525|83572.5|83522.5|23
1623634490000|2021-06-14 01:34:50|83572.5|83522.5|83572.2|83522.2|83573.8|83523.8|83572.2|83522.2|10
1623634500000|2021-06-14 01:35:00|83572.6|83522.6|83572.1|83522.1|83572.8|83522.8|83572.1|83522.1|13
1623634510000|2021-06-14 01:35:10|83572|83522|83571.5|83521.5|83572.6|83522.6|83568.3|83518.3|29
1623634520000|2021-06-14 01:35:20|83570.8|83520.8|83568.4|83518.4|83571.1|83521.1|83564.7|83514.7|18
1623634530000|2021-06-14 01:35:30|83568.3|83518.3|83567.7|83517.7|83568.6|83518.6|83567.7|83517.7|14
1623634540000|2021-06-14 01:35:40|83568.6|83518.6|83567.3|83517.3|83568.7|83518.7|83567|83517|20
1623634550000|2021-06-14 01:35:50|83567.4|83517.4|83567.9|83517.9|83568|83518|83567.2|83517.2|10
1623634560000|2021-06-14 01:36:00|83567.7|83517.7|83565.7|83515.7|83568.7|83518.7|83561.7|83511.7|24
1623634570000|2021-06-14 01:36:10|83564.8|83514.8|83563.8|83513.8|83567.5|83517.5|83562.8|83512.8|30
1623634580000|2021-06-14 01:36:20|83564.4|83514.4|83567|83517|83567.8|83517.8|83563.2|83513.2|21
1623634590000|2021-06-14 01:36:30|83563.2|83513.2|83564.7|83514.7|83565.7|83515.7|83558.8|83508.8|16
1623634600000|2021-06-14 01:36:40|83565.5|83515.5|83560|83510|83566.3|83516.3|83557.5|83507.5|17
1623634610000|2021-06-14 01:36:50|83560.2|83510.2|83559.6|83509.6|83565.8|83515.8|83558.2|83508.2|13
1623634620000|2021-06-14 01:37:00|83566.3|83516.3|83564.8|83514.8|83566.8|83516.8|83564.7|83514.7|10
1623634630000|2021-06-14 01:37:10|83564.4|83514.4|83561.1|83511.1|83565.4|83515.4|83560.5|83510.5|33
1623634640000|2021-06-14 01:37:20|83561|83511|83561.6|83511.6|83562.5|83512.5|83560.3|83510.3|17
1623634650000|2021-06-14 01:37:30|83561.2|83511.2|83560.7|83510.7|83561.4|83511.4|83558.9|83508.9|15
1623634660000|2021-06-14 01:37:40|83561|83511|83560.9|83510.9|83561.3|83511.3|83560.8|83510.8|9
1623634670000|2021-06-14 01:37:50|83560.6|83510.6|83560.8|83510.8|83561|83511|83559.1|83509.1|16
1623634680000|2021-06-14 01:38:00|83560.7|83510.7|83560.3|83510.3|83560.7|83510.7|83557.7|83507.7|31
1623634690000|2021-06-14 01:38:10|83561|83511|83560.7|83510.7|83561|83511|83560.2|83510.2|8
1623634700000|2021-06-14 01:38:20|83560.1|83510.1|83560.3|83510.3|83560.3|83510.3|83559.2|83509.2|9
1623634710000|2021-06-14 01:38:30|83560.5|83510.5|83558.5|83508.5|83560.5|83510.5|83557.9|83507.9|6
1623634720000|2021-06-14 01:38:40|83558.8|83508.8|83560.9|83510.9|83560.9|83510.9|83558.8|83508.8|3
1623634730000|2021-06-14 01:38:50|83560.7|83510.7|83563.4|83513.4|83564.3|83514.3|83559.8|83509.8|40
1623634740000|2021-06-14 01:39:00|83563.2|83513.2|83566.2|83516.2|83567.1|83517.1|83562.6|83512.6|49
1623634750000|2021-06-14 01:39:10|83566.5|83516.5|83569.7|83519.7|83570.4|83520.4|83565.2|83515.2|38
1623634760000|2021-06-14 01:39:20|83570|83520|83570.9|83520.9|83570.9|83520.9|83567.7|83517.7|31
1623634770000|2021-06-14 01:39:30|83570.8|83520.8|83571.8|83521.8|83572.3|83522.3|83570.5|83520.5|22
1623634780000|2021-06-14 01:39:40|83571.7|83521.7|83572.3|83522.3|83572.4|83522.4|83569.1|83519.1|35
1623634790000|2021-06-14 01:39:50|83572.4|83522.4|83572.1|83522.1|83575|83525|83572.1|83522.1|36
1623634800000|2021-06-14 01:40:00|83572.2|83522.2|83572.7|83522.7|83572.7|83522.7|83569.7|83519.7|35
1623634810000|2021-06-14 01:40:10|83572.9|83522.9|83569.9|83519.9|83573.5|83523.5|83569.9|83519.9|25
1623634820000|2021-06-14 01:40:20|83570.5|83520.5|83571.5|83521.5|83571.5|83521.5|83570.4|83520.4|14
1623634830000|2021-06-14 01:40:30|83572|83522|83572.2|83522.2|83572.7|83522.7|83572|83522|14
1623634840000|2021-06-14 01:40:40|83572.1|83522.1|83573.3|83523.3|83573.4|83523.4|83571.8|83521.8|15
1623634850000|2021-06-14 01:40:50|83573.5|83523.5|83571.2|83521.2|83573.5|83523.5|83570.3|83520.3|17
1623634860000|2021-06-14 01:41:00|83571.6|83521.6|83568.4|83518.4|83571.6|83521.6|83567.9|83517.9|29
1623634870000|2021-06-14 01:41:10|83569.2|83519.2|83568.9|83518.9|83569.4|83519.4|83568.7|83518.7|12
1623634880000|2021-06-14 01:41:20|83569.1|83519.1|83569.4|83519.4|83570.1|83520.1|83567.9|83517.9|22
1623634890000|2021-06-14 01:41:30|83569.6|83519.6|83569.7|83519.7|83570.2|83520.2|83569.3|83519.3|22
1623634900000|2021-06-14 01:41:40|83569.6|83519.6|83568.5|83518.5|83569.8|83519.8|83567.1|83517.1|21
1623634910000|2021-06-14 01:41:50|83568.3|83518.3|83567|83517|83568.5|83518.5|83565|83515|10
1623634920000|2021-06-14 01:42:00|83567.3|83517.3|83567.2|83517.2|83569.4|83519.4|83566.5|83516.5|34
1623634930000|2021-06-14 01:42:10|83567.5|83517.5|83567.4|83517.4|83568.5|83518.5|83566.8|83516.8|11
1623634940000|2021-06-14 01:42:20|83566.5|83516.5|83568.8|83518.8|83569.5|83519.5|83566.5|83516.5|18
1623634950000|2021-06-14 01:42:30|83568.7|83518.7|83570|83520|83571.8|83521.8|83568.7|83518.7|35
1623634960000|2021-06-14 01:42:40|83569.9|83519.9|83569|83519|83570.9|83520.9|83567.2|83517.2|28
1623634970000|2021-06-14 01:42:50|83569.3|83519.3|83568.5|83518.5|83569.3|83519.3|83567.7|83517.7|27
1623634980000|2021-06-14 01:43:00|83567.8|83517.8|83565.6|83515.6|83569.2|83519.2|83565.6|83515.6|25
1623634990000|2021-06-14 01:43:10|83565.3|83515.3|83565.3|83515.3|83565.4|83515.4|83564.1|83514.1|30
1623635000000|2021-06-14 01:43:20|83565.8|83515.8|83565.6|83515.6|83568|83518|83563.4|83513.4|32
1623635010000|2021-06-14 01:43:30|83565.4|83515.4|83563.5|83513.5|83565.4|83515.4|83563.5|83513.5|13
1623635020000|2021-06-14 01:43:40|83562.2|83512.2|83562.8|83512.8|83563.1|83513.1|83561.2|83511.2|11
1623635030000|2021-06-14 01:43:50|83563|83513|83562.2|83512.2|83564|83514|83562|83512|27
1623635040000|2021-06-14 01:44:00|83562|83512|83559.7|83509.7|83562.3|83512.3|83559.7|83509.7|29
1623635050000|2021-06-14 01:44:10|83559.6|83509.6|83558.3|83508.3|83560.5|83510.5|83558.1|83508.1|26
1623635060000|2021-06-14 01:44:20|83557.8|83507.8|83560.5|83510.5|83560.5|83510.5|83556.9|83506.9|28
1623635070000|2021-06-14 01:44:30|83560.4|83510.4|83562.4|83512.4|83562.8|83512.8|83560.1|83510.1|23
1623635080000|2021-06-14 01:44:40|83562|83512|83562.2|83512.2|83562.8|83512.8|83560.8|83510.8|12
1623635090000|2021-06-14 01:44:50|83561.8|83511.8|83560.7|83510.7|83562.6|83512.6|83560.1|83510.1|20
1623635100000|2021-06-14 01:45:00|83561.5|83511.5|83563.5|83513.5|83564.5|83514.5|83560.1|83510.1|21
1623635110000|2021-06-14 01:45:10|83563.3|83513.3|83563.6|83513.6|83563.6|83513.6|83560.9|83510.9|14
1623635120000|2021-06-14 01:45:20|83563.4|83513.4|83556.7|83506.7|83563.4|83513.4|83556.7|83506.7|22
1623635130000|2021-06-14 01:45:30|83556.8|83506.8|83555.4|83505.4|83560.3|83510.3|83554.9|83504.9|25
1623635140000|2021-06-14 01:45:40|83555.5|83505.5|83558.5|83508.5|83558.5|83508.5|83555.5|83505.5|30
1623635150000|2021-06-14 01:45:50|83558.4|83508.4|83558.4|83508.4|83559.3|83509.3|83556.5|83506.5|31
1623635160000|2021-06-14 01:46:00|83556.6|83506.6|83558.2|83508.2|83558.2|83508.2|83556|83506|26
1623635170000|2021-06-14 01:46:10|83557.9|83507.9|83557.4|83507.4|83558.4|83508.4|83557|83507|15
1623635180000|2021-06-14 01:46:20|83557.2|83507.2|83557.2|83507.2|83557.7|83507.7|83556.2|83506.2|23
1623635190000|2021-06-14 01:46:30|83557.4|83507.4|83554.5|83504.5|83557.4|83507.4|83553.7|83503.7|11
1623635200000|2021-06-14 01:46:40|83554.9|83504.9|83554.3|83504.3|83554.9|83504.9|83553.5|83503.5|8
1623635210000|2021-06-14 01:46:50|83554.6|83504.6|83554.6|83504.6|83554.6|83504.6|83554.6|83504.6|1
1623635220000|2021-06-14 01:47:00|83554.8|83504.8|83555.8|83505.8|83557|83507|83554.1|83504.1|26
1623635230000|2021-06-14 01:47:10|83557.5|83507.5|83556.6|83506.6|83558|83508|83556.6|83506.6|11
1623635240000|2021-06-14 01:47:20|83555.7|83505.7|83555.1|83505.1|83557.1|83507.1|83552|83502|21
1623635250000|2021-06-14 01:47:30|83554.5|83504.5|83556.2|83506.2|83556.4|83506.4|83554.5|83504.5|10
1623635260000|2021-06-14 01:47:40|83557.1|83507.1|83557.8|83507.8|83557.8|83507.8|83554.9|83504.9|14
1623635270000|2021-06-14 01:47:50|83556.3|83506.3|83556.5|83506.5|83557.3|83507.3|83555.4|83505.4|10
1623635280000|2021-06-14 01:48:00|83556.4|83506.4|83555.9|83505.9|83559|83509|83555.8|83505.8|38
1623635290000|2021-06-14 01:48:10|83557.6|83507.6|83556.1|83506.1|83557.6|83507.6|83555.6|83505.6|22
1623635300000|2021-06-14 01:48:20|83557.1|83507.1|83556.2|83506.2|83558|83508|83556.2|83506.2|10
1623635310000|2021-06-14 01:48:30|83556.1|83506.1|83553.8|83503.8|83556.1|83506.1|83553.8|83503.8|12
1623635320000|2021-06-14 01:48:40|83553.9|83503.9|83553.9|83503.9|83554.5|83504.5|83553.2|83503.2|13
1623635330000|2021-06-14 01:48:50|83554.4|83504.4|83553.6|83503.6|83554.4|83504.4|83552|83502|6
1623635340000|2021-06-14 01:49:00|83553.9|83503.9|83553|83503|83553.9|83503.9|83552.5|83502.5|7
1623635350000|2021-06-14 01:49:10|83554.1|83504.1|83554|83504|83554.1|83504.1|83553.8|83503.8|5
1623635360000|2021-06-14 01:49:20|83553.7|83503.7|83552.3|83502.3|83553.7|83503.7|83552.3|83502.3|4
1623635370000|2021-06-14 01:49:30|83552.5|83502.5|83553.4|83503.4|83553.5|83503.5|83552.5|83502.5|4
1623635380000|2021-06-14 01:49:40|83552.5|83502.5|83551.8|83501.8|83556|83506|83550.4|83500.4|25
1623635390000|2021-06-14 01:49:50|83551.5|83501.5|83552.1|83502.1|83553.3|83503.3|83551.5|83501.5|6
1623635400000|2021-06-14 01:50:00|83552.9|83502.9|83551.8|83501.8|83553.2|83503.2|83550.8|83500.8|16
1623635410000|2021-06-14 01:50:10|83550.8|83500.8|83552.3|83502.3|83552.3|83502.3|83550.4|83500.4|8
1623635420000|2021-06-14 01:50:20|83551.6|83501.6|83551.2|83501.2|83552.8|83502.8|83550.7|83500.7|15
1623635430000|2021-06-14 01:50:30|83551.6|83501.6|83552.1|83502.1|83552.7|83502.7|83551|83501|17
1623635440000|2021-06-14 01:50:40|83552.2|83502.2|83552.1|83502.1|83553.4|83503.4|83550.6|83500.6|24
1623635450000|2021-06-14 01:50:50|83551.4|83501.4|83551.7|83501.7|83552.2|83502.2|83551.4|83501.4|6
1623635460000|2021-06-14 01:51:00|83551.9|83501.9|83551.2|83501.2|83551.9|83501.9|83550.2|83500.2|12
1623635470000|2021-06-14 01:51:10|83551.3|83501.3|83551.9|83501.9|83552.7|83502.7|83549.4|83499.4|15
1623635480000|2021-06-14 01:51:20|83553|83503|83549.5|83499.5|83553.9|83503.9|83548.3|83498.3|15
1623635490000|2021-06-14 01:51:30|83549.9|83499.9|83551.8|83501.8|83553.4|83503.4|83549.7|83499.7|12
1623635500000|2021-06-14 01:51:40|83551|83501|83552.1|83502.1|83553.2|83503.2|83551|83501|18
1623635510000|2021-06-14 01:51:50|83551.7|83501.7|83549.6|83499.6|83552.7|83502.7|83548.6|83498.6|23
1623635520000|2021-06-14 01:52:00|83549.7|83499.7|83548.7|83498.7|83552.7|83502.7|83548.4|83498.4|22
1623635530000|2021-06-14 01:52:10|83548.6|83498.6|83550.1|83500.1|83551.9|83501.9|83548.3|83498.3|9
1623635540000|2021-06-14 01:52:20|83550.2|83500.2|83552.5|83502.5|83552.5|83502.5|83548.7|83498.7|16
1623635550000|2021-06-14 01:52:30|83554|83504|83552.6|83502.6|83554|83504|83550.8|83500.8|28
1623635560000|2021-06-14 01:52:40|83551.6|83501.6|83551.8|83501.8|83553.1|83503.1|83551.1|83501.1|16
1623635570000|2021-06-14 01:52:50|83550.8|83500.8|83547.3|83497.3|83552.5|83502.5|83544.7|83494.7|12
1623635580000|2021-06-14 01:53:00|83547.4|83497.4|83548.5|83498.5|83548.5|83498.5|83546.2|83496.2|13
1623635590000|2021-06-14 01:53:10|83549.8|83499.8|83550.6|83500.6|83551.4|83501.4|83549|83499|12
1623635600000|2021-06-14 01:53:20|83550.7|83500.7|83552.1|83502.1|83554.6|83504.6|83549|83499|16
1623635610000|2021-06-14 01:53:30|83552|83502|83551.2|83501.2|83553|83503|83551.2|83501.2|14
1623635620000|2021-06-14 01:53:40|83551.1|83501.1|83549|83499|83551.1|83501.1|83548.3|83498.3|18
1623635630000|2021-06-14 01:53:50|83548.9|83498.9|83548.9|83498.9|83549.4|83499.4|83546.9|83496.9|10
1623635640000|2021-06-14 01:54:00|83549.2|83499.2|83547.9|83497.9|83549.3|83499.3|83547.3|83497.3|18
1623635650000|2021-06-14 01:54:10|83548.1|83498.1|83550.5|83500.5|83550.5|83500.5|83547.7|83497.7|22
1623635660000|2021-06-14 01:54:20|83550|83500|83554.3|83504.3|83554.6|83504.6|83547.4|83497.4|41
1623635670000|2021-06-14 01:54:30|83554|83504|83549.2|83499.2|83556.2|83506.2|83548.6|83498.6|23
1623635680000|2021-06-14 01:54:40|83548.8|83498.8|83553|83503|83553|83503|83547.8|83497.8|17
1623635690000|2021-06-14 01:54:50|83552.7|83502.7|83552|83502|83553.1|83503.1|83550.9|83500.9|8
1623635700000|2021-06-14 01:55:00|83552.1|83502.1|83551.2|83501.2|83552.6|83502.6|83550.5|83500.5|13
1623635710000|2021-06-14 01:55:10|83552.2|83502.2|83550.4|83500.4|83553.4|83503.4|83549.5|83499.5|24
1623635720000|2021-06-14 01:55:20|83550.5|83500.5|83548|83498|83552|83502|83546.3|83496.3|24
1623635730000|2021-06-14 01:55:30|83547.1|83497.1|83544.6|83494.6|83548|83498|83543.1|83493.1|25
1623635740000|2021-06-14 01:55:40|83545|83495|83543.5|83493.5|83545.2|83495.2|83543.2|83493.2|17
1623635750000|2021-06-14 01:55:50|83543.3|83493.3|83546.2|83496.2|83548|83498|83543.3|83493.3|14
1623635760000|2021-06-14 01:56:00|83545.4|83495.4|83547|83497|83547.3|83497.3|83545.1|83495.1|24
1623635770000|2021-06-14 01:56:10|83546.6|83496.6|83546.4|83496.4|83547.2|83497.2|83546.1|83496.1|19
1623635780000|2021-06-14 01:56:20|83546.6|83496.6|83546|83496|83546.6|83496.6|83545|83495|23
1623635790000|2021-06-14 01:56:30|83544.7|83494.7|83545.2|83495.2|83546.6|83496.6|83544.7|83494.7|12
1623635800000|2021-06-14 01:56:40|83545.3|83495.3|83545|83495|83546.1|83496.1|83544.6|83494.6|19
1623635810000|2021-06-14 01:56:50|83544.8|83494.8|83544.1|83494.1|83544.8|83494.8|83543.3|83493.3|9
1623635820000|2021-06-14 01:57:00|83544.5|83494.5|83551.2|83501.2|83555.3|83505.3|83544.5|83494.5|31
1623635830000|2021-06-14 01:57:10|83552.2|83502.2|83548|83498|83552.4|83502.4|83547.4|83497.4|40
1623635840000|2021-06-14 01:57:20|83553.4|83503.4|83548.5|83498.5|83554.5|83504.5|83548.3|83498.3|23
1623635850000|2021-06-14 01:57:30|83548.6|83498.6|83549.5|83499.5|83553.3|83503.3|83548.6|83498.6|12
1623635860000|2021-06-14 01:57:40|83549.1|83499.1|83546.6|83496.6|83551|83501|83546.6|83496.6|18
1623635870000|2021-06-14 01:57:50|83547.2|83497.2|83548.3|83498.3|83549.3|83499.3|83546.3|83496.3|16
1623635880000|2021-06-14 01:58:00|83548.7|83498.7|83545.9|83495.9|83549.8|83499.8|83545.9|83495.9|12
1623635890000|2021-06-14 01:58:10|83548.4|83498.4|83547.4|83497.4|83548.7|83498.7|83543.8|83493.8|21
1623635900000|2021-06-14 01:58:20|83549.7|83499.7|83550|83500|83550|83500|83544|83494|12
1623635910000|2021-06-14 01:58:30|83548.3|83498.3|83542.1|83492.1|83548.3|83498.3|83542.1|83492.1|7
1623635920000|2021-06-14 01:58:40|83542.5|83492.5|83543.5|83493.5|83547.8|83497.8|83542.1|83492.1|20
1623635930000|2021-06-14 01:58:50|83543.7|83493.7|83543.9|83493.9|83549.9|83499.9|83543.7|83493.7|10
1623635940000|2021-06-14 01:59:00|83543.8|83493.8|83543.5|83493.5|83544.4|83494.4|83543|83493|18
1623635950000|2021-06-14 01:59:10|83543.6|83493.6|83542.2|83492.2|83543.8|83493.8|83542.1|83492.1|12
1623635960000|2021-06-14 01:59:20|83542.4|83492.4|83544.3|83494.3|83544.6|83494.6|83541.9|83491.9|10
1623635970000|2021-06-14 01:59:30|83542.2|83492.2|83543.6|83493.6|83543.6|83493.6|83542.2|83492.2|6
1623635980000|2021-06-14 01:59:40|83543.2|83493.2|83543.8|83493.8|83543.8|83493.8|83542.6|83492.6|10
1623635990000|2021-06-14 01:59:50|83543.9|83493.9|83545.8|83495.8|83546|83496|83543.4|83493.4|14
1623636000000|2021-06-14 02:00:00|83545.9|83495.9|83543.2|83493.2|83546.4|83496.4|83543.2|83493.2|29
1623636010000|2021-06-14 02:00:10|83543.6|83493.6|83543.1|83493.1|83543.8|83493.8|83541.2|83491.2|32
1623636020000|2021-06-14 02:00:20|83543|83493|83542.7|83492.7|83543.1|83493.1|83541.5|83491.5|18
1623636030000|2021-06-14 02:00:30|83543.3|83493.3|83536.2|83486.2|83543.8|83493.8|83535.7|83485.7|30
1623636040000|2021-06-14 02:00:40|83536|83486|83537|83487|83537.4|83487.4|83535.6|83485.6|24
1623636050000|2021-06-14 02:00:50|83537.3|83487.3|83537.2|83487.2|83537.5|83487.5|83536.2|83486.2|15
1623636060000|2021-06-14 02:01:00|83537.1|83487.1|83537.8|83487.8|83538.2|83488.2|83536.9|83486.9|17
1623636070000|2021-06-14 02:01:10|83537.4|83487.4|83538.8|83488.8|83538.8|83488.8|83537.2|83487.2|17
1623636080000|2021-06-14 02:01:20|83539.4|83489.4|83540.2|83490.2|83540.2|83490.2|83538.3|83488.3|15
1623636090000|2021-06-14 02:01:30|83540.5|83490.5|83543.4|83493.4|83543.7|83493.7|83540.5|83490.5|21
1623636100000|2021-06-14 02:01:40|83543.7|83493.7|83543.6|83493.6|83544.2|83494.2|83543|83493|10
1623636110000|2021-06-14 02:01:50|83543.9|83493.9|83544.2|83494.2|83544.3|83494.3|83543.3|83493.3|12
1623636120000|2021-06-14 02:02:00|83544|83494|83544|83494|83544.7|83494.7|83543.6|83493.6|9
1623636130000|2021-06-14 02:02:10|83540.4|83490.4|83542.7|83492.7|83543.5|83493.5|83540.4|83490.4|15
1623636140000|2021-06-14 02:02:20|83543|83493|83542.4|83492.4|83543.3|83493.3|83542.3|83492.3|8
1623636150000|2021-06-14 02:02:30|83542.8|83492.8|83543.9|83493.9|83546.9|83496.9|83542.8|83492.8|25
1623636160000|2021-06-14 02:02:40|83543.8|83493.8|83542.8|83492.8|83545.7|83495.7|83542.8|83492.8|14
1623636170000|2021-06-14 02:02:50|83542.7|83492.7|83540.2|83490.2|83542.7|83492.7|83539.9|83489.9|17
1623636180000|2021-06-14 02:03:00|83540.3|83490.3|83539.5|83489.5|83540.8|83490.8|83538.6|83488.6|27
1623636190000|2021-06-14 02:03:10|83537.8|83487.8|83540.9|83490.9|83540.9|83490.9|83537.8|83487.8|18
1623636200000|2021-06-14 02:03:20|83540|83490|83541|83491|83541.3|83491.3|83539.6|83489.6|21
1623636210000|2021-06-14 02:03:30|83540.6|83490.6|83538.1|83488.1|83541.1|83491.1|83537.7|83487.7|22
1623636220000|2021-06-14 02:03:40|83538.6|83488.6|83537.9|83487.9|83539.5|83489.5|83537.8|83487.8|23
1623636230000|2021-06-14 02:03:50|83537.6|83487.6|83539.3|83489.3|83539.6|83489.6|83536.3|83486.3|20
1623636240000|2021-06-14 02:04:00|83538.6|83488.6|83539.6|83489.6|83539.6|83489.6|83538.2|83488.2|20
1623636250000|2021-06-14 02:04:10|83539.3|83489.3|83535.9|83485.9|83539.5|83489.5|83535.9|83485.9|12
1623636260000|2021-06-14 02:04:20|83535.8|83485.8|83536.5|83486.5|83537.5|83487.5|83535.8|83485.8|20
1623636270000|2021-06-14 02:04:30|83536.6|83486.6|83537.3|83487.3|83537.7|83487.7|83536.3|83486.3|9
1623636280000|2021-06-14 02:04:40|83536.8|83486.8|83535.9|83485.9|83537.6|83487.6|83533.6|83483.6|9
1623636290000|2021-06-14 02:04:50|83535.8|83485.8|83534|83484|83535.8|83485.8|83533.6|83483.6|12
1623636300000|2021-06-14 02:05:00|83534.1|83484.1|83534.7|83484.7|83535.3|83485.3|83534.1|83484.1|22
1623636310000|2021-06-14 02:05:10|83534.8|83484.8|83536.3|83486.3|83536.6|83486.6|83534.2|83484.2|10
1623636320000|2021-06-14 02:05:20|83536.4|83486.4|83536.3|83486.3|83536.5|83486.5|83536.3|83486.3|15
1623636330000|2021-06-14 02:05:30|83535.9|83485.9|83535.4|83485.4|83537.3|83487.3|83535.4|83485.4|16
1623636340000|2021-06-14 02:05:40|83535.5|83485.5|83536|83486|83539.1|83489.1|83533.7|83483.7|21
1623636350000|2021-06-14 02:05:50|83538.8|83488.8|83534.5|83484.5|83538.8|83488.8|83533.6|83483.6|26
1623636360000|2021-06-14 02:06:00|83534.3|83484.3|83534.1|83484.1|83536.9|83486.9|83533.4|83483.4|34
1623636370000|2021-06-14 02:06:10|83535.1|83485.1|83536.8|83486.8|83538.1|83488.1|83535|83485|14
1623636380000|2021-06-14 02:06:20|83537.1|83487.1|83535.4|83485.4|83537.1|83487.1|83535.3|83485.3|15
1623636390000|2021-06-14 02:06:30|83535.6|83485.6|83536.6|83486.6|83537.2|83487.2|83533.8|83483.8|27
1623636400000|2021-06-14 02:06:40|83536.5|83486.5|83535.7|83485.7|83536.5|83486.5|83535.4|83485.4|12
1623636410000|2021-06-14 02:06:50|83536.1|83486.1|83537.1|83487.1|83540.5|83490.5|83536.1|83486.1|40
1623636420000|2021-06-14 02:07:00|83537.2|83487.2|83537|83487|83537.2|83487.2|83532.2|83482.2|35
1623636430000|2021-06-14 02:07:10|83536.9|83486.9|83536.3|83486.3|83539.4|83489.4|83533.3|83483.3|24
1623636440000|2021-06-14 02:07:20|83536.5|83486.5|83538.7|83488.7|83538.7|83488.7|83536.2|83486.2|14
1623636450000|2021-06-14 02:07:30|83538.1|83488.1|83537.2|83487.2|83538.1|83488.1|83528.7|83478.7|13
1623636460000|2021-06-14 02:07:40|83537.1|83487.1|83535.4|83485.4|83537.3|83487.3|83527.9|83477.9|23
1623636470000|2021-06-14 02:07:50|83535.5|83485.5|83535.4|83485.4|83535.5|83485.5|83530.9|83480.9|17
1623636480000|2021-06-14 02:08:00|83535.2|83485.2|83535.4|83485.4|83536.8|83486.8|83534.9|83484.9|14
1623636490000|2021-06-14 02:08:10|83534.5|83484.5|83534.6|83484.6|83535.3|83485.3|83534.3|83484.3|9
1623636500000|2021-06-14 02:08:20|83534.3|83484.3|83534.2|83484.2|83538.7|83488.7|83533.6|83483.6|16
1623636510000|2021-06-14 02:08:30|83534.7|83484.7|83532.8|83482.8|83534.8|83484.8|83532.1|83482.1|12
1623636520000|2021-06-14 02:08:40|83533.5|83483.5|83535.1|83485.1|83536.1|83486.1|83532.6|83482.6|13
1623636530000|2021-06-14 02:08:50|83535.2|83485.2|83535.2|83485.2|83536.2|83486.2|83534.9|83484.9|11
1623636540000|2021-06-14 02:09:00|83534.9|83484.9|83537.1|83487.1|83537.3|83487.3|83534.8|83484.8|10
1623636550000|2021-06-14 02:09:10|83536.9|83486.9|83534.1|83484.1|83536.9|83486.9|83534|83484|21
1623636560000|2021-06-14 02:09:20|83534.2|83484.2|83533.3|83483.3|83534.9|83484.9|83531.7|83481.7|23
1623636570000|2021-06-14 02:09:30|83533.1|83483.1|83533.8|83483.8|83535.8|83485.8|83531.9|83481.9|36
1623636580000|2021-06-14 02:09:40|83533.3|83483.3|83533.7|83483.7|83535.9|83485.9|83533.3|83483.3|15
1623636590000|2021-06-14 02:09:50|83533.6|83483.6|83536.9|83486.9|83536.9|83486.9|83533.6|83483.6|18
1623636600000|2021-06-14 02:10:00|83537|83487|83537.1|83487.1|83538.6|83488.6|83534.6|83484.6|25
1623636610000|2021-06-14 02:10:10|83536.8|83486.8|83534.5|83484.5|83536.8|83486.8|83533|83483|19
1623636620000|2021-06-14 02:10:20|83533.9|83483.9|83531.6|83481.6|83535.7|83485.7|83531.6|83481.6|23
1623636630000|2021-06-14 02:10:30|83531.9|83481.9|83532.2|83482.2|83533.7|83483.7|83530.2|83480.2|20
1623636640000|2021-06-14 02:10:40|83532.4|83482.4|83535|83485|83537.4|83487.4|83531.7|83481.7|22
1623636650000|2021-06-14 02:10:50|83535.6|83485.6|83536.3|83486.3|83538.7|83488.7|83535.4|83485.4|17
1623636660000|2021-06-14 02:11:00|83534.2|83484.2|83534.9|83484.9|83537.6|83487.6|83534.1|83484.1|16
1623636670000|2021-06-14 02:11:10|83536|83486|83537.4|83487.4|83537.4|83487.4|83534.6|83484.6|9
1623636680000|2021-06-14 02:11:20|83536.6|83486.6|83534.1|83484.1|83538.5|83488.5|83534.1|83484.1|18
1623636690000|2021-06-14 02:11:30|83535.3|83485.3|83534.3|83484.3|83536.6|83486.6|83534.3|83484.3|18
1623636700000|2021-06-14 02:11:40|83534.4|83484.4|83536.5|83486.5|83537.7|83487.7|83534.3|83484.3|13
1623636710000|2021-06-14 02:11:50|83536.7|83486.7|83537.5|83487.5|83538.6|83488.6|83535.9|83485.9|18
1623636720000|2021-06-14 02:12:00|83537.4|83487.4|83539.5|83489.5|83539.5|83489.5|83536.4|83486.4|16
1623636730000|2021-06-14 02:12:10|83537.5|83487.5|83537.9|83487.9|83537.9|83487.9|83536.4|83486.4|10
1623636740000|2021-06-14 02:12:20|83537.8|83487.8|83534.8|83484.8|83537.8|83487.8|83533.6|83483.6|27
1623636750000|2021-06-14 02:12:30|83535.4|83485.4|83536.9|83486.9|83539.1|83489.1|83534.9|83484.9|21
1623636760000|2021-06-14 02:12:40|83537.7|83487.7|83543.1|83493.1|83543.8|83493.8|83536.8|83486.8|35
1623636770000|2021-06-14 02:12:50|83542.3|83492.3|83543.1|83493.1|83543.6|83493.6|83538.9|83488.9|30
1623636780000|2021-06-14 02:13:00|83542.5|83492.5|83541.8|83491.8|83543|83493|83540.6|83490.6|29
1623636790000|2021-06-14 02:13:10|83541.9|83491.9|83542.9|83492.9|83542.9|83492.9|83541.6|83491.6|14
1623636800000|2021-06-14 02:13:20|83542.2|83492.2|83542.6|83492.6|83543.1|83493.1|83536.3|83486.3|29
1623636810000|2021-06-14 02:13:30|83542.5|83492.5|83543.9|83493.9|83545.5|83495.5|83541.7|83491.7|17
1623636820000|2021-06-14 02:13:40|83543.8|83493.8|83545.8|83495.8|83545.8|83495.8|83542.2|83492.2|23
1623636830000|2021-06-14 02:13:50|83544.6|83494.6|83542.1|83492.1|83544.6|83494.6|83540.6|83490.6|15
1623636840000|2021-06-14 02:14:00|83541.9|83491.9|83542.1|83492.1|83544|83494|83541.9|83491.9|7
1623636850000|2021-06-14 02:14:10|83541.5|83491.5|83541|83491|83541.9|83491.9|83539.5|83489.5|8
1623636860000|2021-06-14 02:14:20|83540.9|83490.9|83542.7|83492.7|83543.1|83493.1|83537.9|83487.9|40
1623636870000|2021-06-14 02:14:30|83542.6|83492.6|83543.9|83493.9|83543.9|83493.9|83542.4|83492.4|7
1623636880000|2021-06-14 02:14:40|83543.8|83493.8|83540.1|83490.1|83543.8|83493.8|83537.5|83487.5|19
1623636890000|2021-06-14 02:14:50|83540.4|83490.4|83536.6|83486.6|83540.4|83490.4|83535.7|83485.7|17
1623636900000|2021-06-14 02:15:00|83537|83487|83537.3|83487.3|83538|83488|83535.5|83485.5|27
1623636910000|2021-06-14 02:15:10|83537.1|83487.1|83535.9|83485.9|83537.1|83487.1|83535.3|83485.3|26
1623636920000|2021-06-14 02:15:20|83535.8|83485.8|83537.7|83487.7|83538.4|83488.4|83535.8|83485.8|17
1623636930000|2021-06-14 02:15:30|83537.9|83487.9|83536.9|83486.9|83538.4|83488.4|83535.2|83485.2|30
1623636940000|2021-06-14 02:15:40|83537.2|83487.2|83535|83485|83538.3|83488.3|83534.7|83484.7|22
1623636950000|2021-06-14 02:15:50|83535.7|83485.7|83534.4|83484.4|83536.6|83486.6|83533.4|83483.4|29
1623636960000|2021-06-14 02:16:00|83534|83484|83533.3|83483.3|83534.7|83484.7|83531.9|83481.9|19
1623636970000|2021-06-14 02:16:10|83533.7|83483.7|83533.1|83483.1|83533.8|83483.8|83533.1|83483.1|8
1623636980000|2021-06-14 02:16:20|83533.8|83483.8|83532.5|83482.5|83533.8|83483.8|83531.9|83481.9|15
1623636990000|2021-06-14 02:16:30|83532.3|83482.3|83531.3|83481.3|83533.4|83483.4|83531.2|83481.2|11
1623637000000|2021-06-14 02:16:40|83531.5|83481.5|83530.9|83480.9|83532.7|83482.7|83529.7|83479.7|17
1623637010000|2021-06-14 02:16:50|83530.7|83480.7|83529.6|83479.6|83530.7|83480.7|83527.8|83477.8|24
1623637020000|2021-06-14 02:17:00|83529.9|83479.9|83529.2|83479.2|83530.4|83480.4|83528.2|83478.2|21
1623637030000|2021-06-14 02:17:10|83528.9|83478.9|83529.6|83479.6|83529.6|83479.6|83527.7|83477.7|14
1623637040000|2021-06-14 02:17:20|83529.8|83479.8|83529.9|83479.9|83530.1|83480.1|83529.8|83479.8|4
1623637050000|2021-06-14 02:17:30|83528.8|83478.8|83527.1|83477.1|83530.9|83480.9|83527.1|83477.1|13
1623637060000|2021-06-14 02:17:40|83527.2|83477.2|83527.7|83477.7|83528.2|83478.2|83525.1|83475.1|15
1623637070000|2021-06-14 02:17:50|83529|83479|83527.6|83477.6|83529|83479|83527.3|83477.3|20
1623637080000|2021-06-14 02:18:00|83527.8|83477.8|83529|83479|83529.6|83479.6|83527.4|83477.4|13
1623637090000|2021-06-14 02:18:10|83528.9|83478.9|83531.7|83481.7|83532.2|83482.2|83528.6|83478.6|26
1623637100000|2021-06-14 02:18:20|83531.2|83481.2|83530.7|83480.7|83531.9|83481.9|83529.7|83479.7|27
1623637110000|2021-06-14 02:18:30|83530.8|83480.8|83530.8|83480.8|83532.2|83482.2|83530|83480|21
1623637120000|2021-06-14 02:18:40|83530.3|83480.3|83528.8|83478.8|83531.1|83481.1|83528.7|83478.7|26
1623637130000|2021-06-14 02:18:50|83528.7|83478.7|83528.8|83478.8|83529.6|83479.6|83528.3|83478.3|18
1623637140000|2021-06-14 02:19:00|83528.5|83478.5|83531.3|83481.3|83531.7|83481.7|83528.5|83478.5|16
1623637150000|2021-06-14 02:19:10|83531|83481|83530.5|83480.5|83532|83482|83529.4|83479.4|25
1623637160000|2021-06-14 02:19:20|83530.6|83480.6|83529.3|83479.3|83530.6|83480.6|83528.5|83478.5|11
1623637170000|2021-06-14 02:19:30|83529.7|83479.7|83528.5|83478.5|83529.7|83479.7|83527.6|83477.6|17
1623637180000|2021-06-14 02:19:40|83528.4|83478.4|83525.4|83475.4|83528.6|83478.6|83525|83475|16
1623637190000|2021-06-14 02:19:50|83525.1|83475.1|83524.6|83474.6|83525.5|83475.5|83523.9|83473.9|19
1623637200000|2021-06-14 02:20:00|83523.7|83473.7|83513.8|83463.8|83524|83474|83512.4|83462.4|47
1623637210000|2021-06-14 02:20:10|83513.5|83463.5|83513.4|83463.4|83515.1|83465.1|83512.3|83462.3|29
1623637220000|2021-06-14 02:20:20|83512.5|83462.5|83516|83466|83517.3|83467.3|83512.5|83462.5|25
1623637230000|2021-06-14 02:20:30|83516.3|83466.3|83517|83467|83517|83467|83514.5|83464.5|32
1623637240000|2021-06-14 02:20:40|83516.9|83466.9|83517.8|83467.8|83518.2|83468.2|83516.8|83466.8|18
1623637250000|2021-06-14 02:20:50|83517.7|83467.7|83518.2|83468.2|83518.7|83468.7|83515.2|83465.2|26
1623637260000|2021-06-14 02:21:00|83518.1|83468.1|83516.4|83466.4|83518.4|83468.4|83515|83465|29
1623637270000|2021-06-14 02:21:10|83516.3|83466.3|83515|83465|83517.5|83467.5|83514.4|83464.4|40
1623637280000|2021-06-14 02:21:20|83514.9|83464.9|83517.3|83467.3|83517.9|83467.9|83514.8|83464.8|42
1623637290000|2021-06-14 02:21:30|83517.2|83467.2|83514.6|83464.6|83518|83468|83514.6|83464.6|25
1623637300000|2021-06-14 02:21:40|83514.5|83464.5|83514.2|83464.2|83514.6|83464.6|83513.3|83463.3|24
1623637310000|2021-06-14 02:21:50|83514.5|83464.5|83512.6|83462.6|83514.6|83464.6|83511.8|83461.8|26
1623637320000|2021-06-14 02:22:00|83512.1|83462.1|83511.5|83461.5|83514.1|83464.1|83511.5|83461.5|27
1623637330000|2021-06-14 02:22:10|83512.1|83462.1|83511.7|83461.7|83512.8|83462.8|83511.6|83461.6|18
1623637340000|2021-06-14 02:22:20|83511.6|83461.6|83510.1|83460.1|83512|83462|83510.1|83460.1|22
1623637350000|2021-06-14 02:22:30|83510.3|83460.3|83508.1|83458.1|83510.3|83460.3|83507.3|83457.3|24
1623637360000|2021-06-14 02:22:40|83507.9|83457.9|83508.1|83458.1|83508.7|83458.7|83507.1|83457.1|20
1623637370000|2021-06-14 02:22:50|83508.6|83458.6|83509.1|83459.1|83510.8|83460.8|83508.6|83458.6|20
1623637380000|2021-06-14 02:23:00|83509.2|83459.2|83507.1|83457.1|83510.2|83460.2|83506|83456|19
1623637390000|2021-06-14 02:23:10|83507.5|83457.5|83507|83457|83508.1|83458.1|83506|83456|21
1623637400000|2021-06-14 02:23:20|83507.1|83457.1|83508.1|83458.1|83509.3|83459.3|83507.1|83457.1|19
1623637410000|2021-06-14 02:23:30|83508|83458|83507.7|83457.7|83508.2|83458.2|83507.4|83457.4|16
1623637420000|2021-06-14 02:23:40|83507.6|83457.6|83508.5|83458.5|83509.1|83459.1|83507.6|83457.6|23
1623637430000|2021-06-14 02:23:50|83508.3|83458.3|83506.9|83456.9|83508.8|83458.8|83505.8|83455.8|25
1623637440000|2021-06-14 02:24:00|83506.6|83456.6|83507.1|83457.1|83507.1|83457.1|83505.6|83455.6|7
1623637450000|2021-06-14 02:24:10|83507.5|83457.5|83508.4|83458.4|83508.4|83458.4|83506.3|83456.3|17
1623637460000|2021-06-14 02:24:20|83508.3|83458.3|83504.8|83454.8|83508.4|83458.4|83504.8|83454.8|14
1623637470000|2021-06-14 02:24:30|83504.5|83454.5|83504.3|83454.3|83504.9|83454.9|83503.5|83453.5|6
1623637480000|2021-06-14 02:24:40|83504.2|83454.2|83504.3|83454.3|83507|83457|83502.3|83452.3|14
1623637490000|2021-06-14 02:24:50|83504|83454|83504.2|83454.2|83507.8|83457.8|83503.6|83453.6|13
1623637500000|2021-06-14 02:25:00|83504.4|83454.4|83505.5|83455.5|83505.7|83455.7|83504.4|83454.4|15
1623637510000|2021-06-14 02:25:10|83505.3|83455.3|83505.2|83455.2|83505.8|83455.8|83504.8|83454.8|28
1623637520000|2021-06-14 02:25:20|83505|83455|83505|83455|83505.7|83455.7|83504.7|83454.7|15
1623637530000|2021-06-14 02:25:30|83505.1|83455.1|83502.9|83452.9|83508.7|83458.7|83502.9|83452.9|26
1623637540000|2021-06-14 02:25:40|83503.3|83453.3|83503.5|83453.5|83506.7|83456.7|83502.4|83452.4|34
1623637550000|2021-06-14 02:25:50|83503.2|83453.2|83504.6|83454.6|83506.9|83456.9|83501.7|83451.7|30
1623637560000|2021-06-14 02:26:00|83504.9|83454.9|83504.1|83454.1|83504.9|83454.9|83503.9|83453.9|13
1623637570000|2021-06-14 02:26:10|83504.2|83454.2|83505.1|83455.1|83508|83458|83503.4|83453.4|18
1623637580000|2021-06-14 02:26:20|83505|83455|83505|83455|83505.6|83455.6|83504.5|83454.5|33
1623637590000|2021-06-14 02:26:30|83505.2|83455.2|83503.3|83453.3|83505.2|83455.2|83502.2|83452.2|42
1623637600000|2021-06-14 02:26:40|83503.2|83453.2|83504.5|83454.5|83505.1|83455.1|83503.2|83453.2|19
1623637610000|2021-06-14 02:26:50|83504.8|83454.8|83507.7|83457.7|83511|83461|83504.8|83454.8|26
1623637620000|2021-06-14 02:27:00|83507.1|83457.1|83508.8|83458.8|83508.8|83458.8|83507.1|83457.1|16
1623637630000|2021-06-14 02:27:10|83509.1|83459.1|83509.3|83459.3|83512|83462|83508.7|83458.7|17
1623637640000|2021-06-14 02:27:20|83509.2|83459.2|83509.5|83459.5|83509.9|83459.9|83508.8|83458.8|12
1623637650000|2021-06-14 02:27:30|83509.1|83459.1|83510.8|83460.8|83510.8|83460.8|83508.8|83458.8|10
1623637660000|2021-06-14 02:27:40|83510.7|83460.7|83509.6|83459.6|83510.7|83460.7|83509.3|83459.3|6
1623637670000|2021-06-14 02:27:50|83509.7|83459.7|83504.9|83454.9|83509.7|83459.7|83504.9|83454.9|21
1623637680000|2021-06-14 02:28:00|83504.8|83454.8|83505.2|83455.2|83508.9|83458.9|83504.8|83454.8|20
1623637690000|2021-06-14 02:28:10|83505|83455|83505.4|83455.4|83509.3|83459.3|83504.5|83454.5|13
1623637700000|2021-06-14 02:28:20|83505.1|83455.1|83504.4|83454.4|83505.2|83455.2|83504.2|83454.2|15
1623637710000|2021-06-14 02:28:30|83503|83453|83505.9|83455.9|83508.5|83458.5|83503|83453|16
1623637720000|2021-06-14 02:28:40|83507.6|83457.6|83505.9|83455.9|83507.7|83457.7|83505.9|83455.9|11
1623637730000|2021-06-14 02:28:50|83505.7|83455.7|83506.4|83456.4|83506.9|83456.9|83505.7|83455.7|30
1623637740000|2021-06-14 02:29:00|83506.3|83456.3|83506.7|83456.7|83509.6|83459.6|83506.1|83456.1|32
1623637750000|2021-06-14 02:29:10|83506.8|83456.8|83504.2|83454.2|83508.1|83458.1|83504.2|83454.2|16
1623637760000|2021-06-14 02:29:20|83503.5|83453.5|83503.1|83453.1|83504.8|83454.8|83501.7|83451.7|21
1623637770000|2021-06-14 02:29:30|83502.5|83452.5|83501.8|83451.8|83503.7|83453.7|83501.8|83451.8|29
1623637780000|2021-06-14 02:29:40|83500.9|83450.9|83504.4|83454.4|83504.5|83454.5|83500.8|83450.8|39
1623637790000|2021-06-14 02:29:50|83504.3|83454.3|83502.3|83452.3|83504.5|83454.5|83502.1|83452.1|39
1623637800000|2021-06-14 02:30:00|83502.5|83452.5|83502.7|83452.7|83504.2|83454.2|83502.2|83452.2|52
1623637810000|2021-06-14 02:30:10|83502.4|83452.4|83503.3|83453.3|83503.6|83453.6|83501.4|83451.4|14
1623637820000|2021-06-14 02:30:20|83503.6|83453.6|83503.3|83453.3|83503.7|83453.7|83501.5|83451.5|14
1623637830000|2021-06-14 02:30:30|83503.1|83453.1|83503.3|83453.3|83504.6|83454.6|83502|83452|15
1623637840000|2021-06-14 02:30:40|83503.7|83453.7|83508.3|83458.3|83509|83459|83503.5|83453.5|15
1623637850000|2021-06-14 02:30:50|83507.9|83457.9|83507.3|83457.3|83508.6|83458.6|83506.5|83456.5|25
1623637860000|2021-06-14 02:31:00|83507|83457|83504.7|83454.7|83507|83457|83504.6|83454.6|32
1623637870000|2021-06-14 02:31:10|83504.9|83454.9|83502.9|83452.9|83504.9|83454.9|83502.7|83452.7|19
1623637880000|2021-06-14 02:31:20|83503.9|83453.9|83505.9|83455.9|83505.9|83455.9|83503.3|83453.3|8
1623637890000|2021-06-14 02:31:30|83503.5|83453.5|83505|83455|83505|83455|83503.4|83453.4|6
1623637900000|2021-06-14 02:31:40|83506.2|83456.2|83507|83457|83507|83457|83506.2|83456.2|2
1623637910000|2021-06-14 02:31:50|83506.9|83456.9|83504.1|83454.1|83507.3|83457.3|83504|83454|23
1623637920000|2021-06-14 02:32:00|83504|83454|83498.8|83448.8|83504.1|83454.1|83498.1|83448.1|31
1623637930000|2021-06-14 02:32:10|83504.4|83454.4|83499.6|83449.6|83504.8|83454.8|83499.6|83449.6|29
1623637940000|2021-06-14 02:32:20|83499.1|83449.1|83498.5|83448.5|83504.5|83454.5|83498.2|83448.2|37
1623637950000|2021-06-14 02:32:30|83498.7|83448.7|83506.7|83456.7|83507.3|83457.3|83497.5|83447.5|35
1623637960000|2021-06-14 02:32:40|83506.5|83456.5|83504.7|83454.7|83506.5|83456.5|83502.9|83452.9|20
1623637970000|2021-06-14 02:32:50|83504.4|83454.4|83499.6|83449.6|83505.1|83455.1|83498|83448|19
1623637980000|2021-06-14 02:33:00|83499.3|83449.3|83503.6|83453.6|83504.7|83454.7|83499.3|83449.3|12
1623637990000|2021-06-14 02:33:10|83503|83453|83502.7|83452.7|83503.6|83453.6|83501|83451|21
1623638000000|2021-06-14 02:33:20|83502.4|83452.4|83502.6|83452.6|83503.7|83453.7|83502.1|83452.1|24
1623638010000|2021-06-14 02:33:30|83502.3|83452.3|83502.3|83452.3|83502.5|83452.5|83501.6|83451.6|12
1623638020000|2021-06-14 02:33:40|83502.2|83452.2|83500.4|83450.4|83503.5|83453.5|83498.8|83448.8|32
1623638030000|2021-06-14 02:33:50|83500.7|83450.7|83498.4|83448.4|83501.2|83451.2|83498.2|83448.2|29
1623638040000|2021-06-14 02:34:00|83498.5|83448.5|83498.9|83448.9|83500.1|83450.1|83498.5|83448.5|33
1623638050000|2021-06-14 02:34:10|83499.5|83449.5|83498.5|83448.5|83499.5|83449.5|83498.5|83448.5|8
1623638060000|2021-06-14 02:34:20|83499.7|83449.7|83499.6|83449.6|83502.8|83452.8|83499.6|83449.6|20
1623638070000|2021-06-14 02:34:30|83499.5|83449.5|83502.5|83452.5|83502.6|83452.6|83499.3|83449.3|23
1623638080000|2021-06-14 02:34:40|83501.8|83451.8|83500.8|83450.8|83502.6|83452.6|83500.2|83450.2|17
1623638090000|2021-06-14 02:34:50|83501.4|83451.4|83504.1|83454.1|83504.6|83454.6|83499.1|83449.1|29
1623638100000|2021-06-14 02:35:00|83503.9|83453.9|83504.3|83454.3|83504.6|83454.6|83503.3|83453.3|22
1623638110000|2021-06-14 02:35:10|83504.4|83454.4|83505.7|83455.7|83509.5|83459.5|83504.1|83454.1|33
1623638120000|2021-06-14 02:35:20|83507.2|83457.2|83506.8|83456.8|83508.4|83458.4|83505.6|83455.6|33
1623638130000|2021-06-14 02:35:30|83506.6|83456.6|83505.5|83455.5|83506.6|83456.6|83502.5|83452.5|28
1623638140000|2021-06-14 02:35:40|83506.2|83456.2|83505.9|83455.9|83506.4|83456.4|83504.2|83454.2|22
1623638150000|2021-06-14 02:35:50|83506.5|83456.5|83505.7|83455.7|83506.5|83456.5|83504.9|83454.9|8
1623638160000|2021-06-14 02:36:00|83507.4|83457.4|83506.4|83456.4|83507.4|83457.4|83504.3|83454.3|16
1623638170000|2021-06-14 02:36:10|83505.8|83455.8|83501.7|83451.7|83507|83457|83500.8|83450.8|17
1623638180000|2021-06-14 02:36:20|83500.5|83450.5|83504.1|83454.1|83504.8|83454.8|83499.7|83449.7|22
1623638190000|2021-06-14 02:36:30|83504|83454|83502.3|83452.3|83504.7|83454.7|83502.3|83452.3|24
1623638200000|2021-06-14 02:36:40|83502.4|83452.4|83501.4|83451.4|83502.4|83452.4|83499.5|83449.5|15
1623638210000|2021-06-14 02:36:50|83499.6|83449.6|83500.6|83450.6|83501.2|83451.2|83498.8|83448.8|19
1623638220000|2021-06-14 02:37:00|83501|83451|83499.1|83449.1|83501.7|83451.7|83499|83449|29
1623638230000|2021-06-14 02:37:10|83499.7|83449.7|83499.3|83449.3|83500.4|83450.4|83498.7|83448.7|22
1623638240000|2021-06-14 02:37:20|83498.3|83448.3|83501.1|83451.1|83501.1|83451.1|83498.3|83448.3|6
1623638250000|2021-06-14 02:37:30|83500.6|83450.6|83500.6|83450.6|83501.1|83451.1|83499.3|83449.3|16
1623638260000|2021-06-14 02:37:40|83500.1|83450.1|83501.9|83451.9|83501.9|83451.9|83500.1|83450.1|9
1623638270000|2021-06-14 02:37:50|83501.7|83451.7|83500.3|83450.3|83501.7|83451.7|83499.7|83449.7|9
1623638280000|2021-06-14 02:38:00|83500.4|83450.4|83500.8|83450.8|83501.7|83451.7|83498.2|83448.2|25
1623638290000|2021-06-14 02:38:10|83500.9|83450.9|83501.1|83451.1|83501.2|83451.2|83498.9|83448.9|28
1623638300000|2021-06-14 02:38:20|83501.2|83451.2|83500.6|83450.6|83501.9|83451.9|83500.2|83450.2|19
1623638310000|2021-06-14 02:38:30|83500|83450|83500.7|83450.7|83503.9|83453.9|83500|83450|36
1623638320000|2021-06-14 02:38:40|83502|83452|83501.6|83451.6|83502|83452|83499.5|83449.5|18
1623638330000|2021-06-14 02:38:50|83500.6|83450.6|83499.6|83449.6|83501.7|83451.7|83499.6|83449.6|18
1623638340000|2021-06-14 02:39:00|83499|83449|83502|83452|83502.1|83452.1|83498.9|83448.9|16
1623638350000|2021-06-14 02:39:10|83500.7|83450.7|83501.3|83451.3|83501.6|83451.6|83499.9|83449.9|14
1623638360000|2021-06-14 02:39:20|83501.4|83451.4|83501.2|83451.2|83501.7|83451.7|83500.5|83450.5|10
1623638370000|2021-06-14 02:39:30|83501.9|83451.9|83502.6|83452.6|83503.3|83453.3|83500.5|83450.5|31
1623638380000|2021-06-14 02:39:40|83502.5|83452.5|83502.2|83452.2|83503.1|83453.1|83501.9|83451.9|19
1623638390000|2021-06-14 02:39:50|83501.8|83451.8|83502.2|83452.2|83502.6|83452.6|83501.2|83451.2|18
1623638400000|2021-06-14 02:40:00|83502.3|83452.3|83502.3|83452.3|83503.1|83453.1|83500.9|83450.9|17
1623638410000|2021-06-14 02:40:10|83502.1|83452.1|83500.5|83450.5|83502.7|83452.7|83500.5|83450.5|20
1623638420000|2021-06-14 02:40:20|83502.6|83452.6|83502.2|83452.2|83503.5|83453.5|83502.2|83452.2|13
1623638430000|2021-06-14 02:40:30|83503|83453|83502.4|83452.4|83504|83454|83502.4|83452.4|6
1623638440000|2021-06-14 02:40:40|83503|83453|83503.1|83453.1|83503.5|83453.5|83502.4|83452.4|8
1623638450000|2021-06-14 02:40:50|83503.2|83453.2|83501.5|83451.5|83503.2|83453.2|83500.1|83450.1|27
1623638460000|2021-06-14 02:41:00|83501.6|83451.6|83501.9|83451.9|83502.6|83452.6|83500.5|83450.5|27
1623638470000|2021-06-14 02:41:10|83501.3|83451.3|83502.9|83452.9|83502.9|83452.9|83501|83451|20
1623638480000|2021-06-14 02:41:20|83501.6|83451.6|83503.2|83453.2|83503.8|83453.8|83501.6|83451.6|10
1623638490000|2021-06-14 02:41:30|83502.7|83452.7|83501.7|83451.7|83503.3|83453.3|83501.7|83451.7|21
1623638500000|2021-06-14 02:41:40|83501.3|83451.3|83502|83452|83503.1|83453.1|83501.3|83451.3|8
1623638510000|2021-06-14 02:41:50|83500.5|83450.5|83502.2|83452.2|83502.2|83452.2|83500|83450|17
1623638520000|2021-06-14 02:42:00|83502.1|83452.1|83501.8|83451.8|83502.5|83452.5|83501|83451|26
1623638530000|2021-06-14 02:42:10|83501.4|83451.4|83502.2|83452.2|83503.6|83453.6|83500.9|83450.9|18
1623638540000|2021-06-14 02:42:20|83501.5|83451.5|83503.1|83453.1|83503.9|83453.9|83501.5|83451.5|16
1623638550000|2021-06-14 02:42:30|83504.3|83454.3|83507.3|83457.3|83510.8|83460.8|83504.3|83454.3|37
1623638560000|2021-06-14 02:42:40|83509.7|83459.7|83512.4|83462.4|83512.4|83462.4|83508.8|83458.8|25
1623638570000|2021-06-14 02:42:50|83512.2|83462.2|83512.1|83462.1|83512.8|83462.8|83511.9|83461.9|20
1623638580000|2021-06-14 02:43:00|83511.5|83461.5|83513.7|83463.7|83513.7|83463.7|83511.4|83461.4|14
1623638590000|2021-06-14 02:43:10|83513.8|83463.8|83512.4|83462.4|83513.8|83463.8|83512.4|83462.4|18
1623638600000|2021-06-14 02:43:20|83513.4|83463.4|83512.2|83462.2|83513.6|83463.6|83512.2|83462.2|9
1623638610000|2021-06-14 02:43:30|83511.3|83461.3|83512.4|83462.4|83512.5|83462.5|83511|83461|15
1623638620000|2021-06-14 02:43:40|83512.5|83462.5|83514.3|83464.3|83514.3|83464.3|83510.6|83460.6|22
1623638630000|2021-06-14 02:43:50|83513.9|83463.9|83510.9|83460.9|83514|83464|83510.5|83460.5|30
1623638640000|2021-06-14 02:44:00|83510.6|83460.6|83507.8|83457.8|83510.8|83460.8|83507|83457|23
1623638650000|2021-06-14 02:44:10|83508|83458|83505.2|83455.2|83508|83458|83505.1|83455.1|23
1623638660000|2021-06-14 02:44:20|83505.8|83455.8|83506.1|83456.1|83506.3|83456.3|83503.3|83453.3|21
1623638670000|2021-06-14 02:44:30|83506.6|83456.6|83508.2|83458.2|83508.6|83458.6|83506.5|83456.5|17
1623638680000|2021-06-14 02:44:40|83508|83458|83507.7|83457.7|83508|83458|83506.6|83456.6|7
1623638690000|2021-06-14 02:44:50|83508.1|83458.1|83507.7|83457.7|83508.3|83458.3|83507.4|83457.4|7
1623638700000|2021-06-14 02:45:00|83507.9|83457.9|83504.2|83454.2|83508.8|83458.8|83504.2|83454.2|26
1623638710000|2021-06-14 02:45:10|83505.8|83455.8|83504.2|83454.2|83505.8|83455.8|83503.2|83453.2|14
1623638720000|2021-06-14 02:45:20|83503.5|83453.5|83506.1|83456.1|83506.2|83456.2|83503.4|83453.4|18
1623638730000|2021-06-14 02:45:30|83506.2|83456.2|83506.4|83456.4|83507|83457|83506|83456|17
1623638740000|2021-06-14 02:45:40|83506.5|83456.5|83507.6|83457.6|83508.1|83458.1|83506.5|83456.5|18
1623638750000|2021-06-14 02:45:50|83507.5|83457.5|83507.3|83457.3|83507.7|83457.7|83506.8|83456.8|13
1623638760000|2021-06-14 02:46:00|83505.6|83455.6|83506.8|83456.8|83507.1|83457.1|83505.6|83455.6|10
1623638770000|2021-06-14 02:46:10|83506.9|83456.9|83505.2|83455.2|83507.5|83457.5|83504.5|83454.5|33
1623638780000|2021-06-14 02:46:20|83505.3|83455.3|83504.5|83454.5|83506.2|83456.2|83504.5|83454.5|15
1623638790000|2021-06-14 02:46:30|83506.5|83456.5|83504.7|83454.7|83506.7|83456.7|83504.7|83454.7|9
1623638800000|2021-06-14 02:46:40|83504.4|83454.4|83502.9|83452.9|83504.6|83454.6|83502.7|83452.7|22
1623638810000|2021-06-14 02:46:50|83502.7|83452.7|83503.8|83453.8|83504.8|83454.8|83502.7|83452.7|20
1623638820000|2021-06-14 02:47:00|83502.4|83452.4|83502.4|83452.4|83504.2|83454.2|83502.4|83452.4|16
1623638830000|2021-06-14 02:47:10|83502.1|83452.1|83503|83453|83503|83453|83501.7|83451.7|12
1623638840000|2021-06-14 02:47:20|83502.5|83452.5|83502.9|83452.9|83505.1|83455.1|83502.4|83452.4|16
1623638850000|2021-06-14 02:47:30|83502.7|83452.7|83502.7|83452.7|83503.1|83453.1|83502.3|83452.3|14
1623638860000|2021-06-14 02:47:40|83501.2|83451.2|83504.1|83454.1|83504.1|83454.1|83501|83451|21
1623638870000|2021-06-14 02:47:50|83503.8|83453.8|83505.5|83455.5|83506.2|83456.2|83503.8|83453.8|20
1623638880000|2021-06-14 02:48:00|83505.2|83455.2|83506.4|83456.4|83507.6|83457.6|83503.9|83453.9|28
1623638890000|2021-06-14 02:48:10|83507.2|83457.2|83507.8|83457.8|83509.1|83459.1|83506.1|83456.1|20
1623638900000|2021-06-14 02:48:20|83506.1|83456.1|83507.1|83457.1|83507.7|83457.7|83505|83455|16
1623638910000|2021-06-14 02:48:30|83507.3|83457.3|83506.3|83456.3|83507.3|83457.3|83505.8|83455.8|19
1623638920000|2021-06-14 02:48:40|83506.8|83456.8|83504.8|83454.8|83507|83457|83504.2|83454.2|24
1623638930000|2021-06-14 02:48:50|83505.4|83455.4|83506.4|83456.4|83507.7|83457.7|83501.5|83451.5|36
1623638940000|2021-06-14 02:49:00|83506.7|83456.7|83506.6|83456.6|83507.7|83457.7|83505.8|83455.8|10
1623638950000|2021-06-14 02:49:10|83506.1|83456.1|83506.6|83456.6|83508.4|83458.4|83506.1|83456.1|9
1623638960000|2021-06-14 02:49:20|83507.5|83457.5|83511.2|83461.2|83515.1|83465.1|83507.4|83457.4|31
1623638970000|2021-06-14 02:49:30|83510.1|83460.1|83513|83463|83513.7|83463.7|83510|83460|29
1623638980000|2021-06-14 02:49:40|83512.9|83462.9|83513|83463|83513.1|83463.1|83510.1|83460.1|17
1623638990000|2021-06-14 02:49:50|83513.5|83463.5|83514.5|83464.5|83516.9|83466.9|83511.6|83461.6|36
1623639000000|2021-06-14 02:50:00|83514.3|83464.3|83514.1|83464.1|83516.7|83466.7|83514.1|83464.1|18
1623639010000|2021-06-14 02:50:10|83514.3|83464.3|83513.5|83463.5|83516.8|83466.8|83513.1|83463.1|22
1623639020000|2021-06-14 02:50:20|83513.4|83463.4|83515.6|83465.6|83515.8|83465.8|83513.2|83463.2|33
1623639030000|2021-06-14 02:50:30|83515.5|83465.5|83514.2|83464.2|83517.7|83467.7|83512.6|83462.6|44
1623639040000|2021-06-14 02:50:40|83513.9|83463.9|83514.9|83464.9|83515|83465|83513.1|83463.1|38
1623639050000|2021-06-14 02:50:50|83514.2|83464.2|83513.4|83463.4|83516.2|83466.2|83511.2|83461.2|45
1623639060000|2021-06-14 02:51:00|83513.3|83463.3|83509.8|83459.8|83513.8|83463.8|83509.8|83459.8|25
1623639070000|2021-06-14 02:51:10|83509.9|83459.9|83510.2|83460.2|83511.3|83461.3|83509|83459|23
1623639080000|2021-06-14 02:51:20|83512.3|83462.3|83512.7|83462.7|83513.2|83463.2|83511.3|83461.3|27
1623639090000|2021-06-14 02:51:30|83512.6|83462.6|83514.4|83464.4|83514.4|83464.4|83512.6|83462.6|9
1623639100000|2021-06-14 02:51:40|83512.4|83462.4|83514.5|83464.5|83514.5|83464.5|83511.8|83461.8|7
1623639110000|2021-06-14 02:51:50|83514.2|83464.2|83513.5|83463.5|83520|83470|83512.6|83462.6|9
1623639120000|2021-06-14 02:52:00|83512.6|83462.6|83513.7|83463.7|83518|83468|83511.7|83461.7|36
1623639130000|2021-06-14 02:52:10|83513.1|83463.1|83511.4|83461.4|83514.6|83464.6|83510.8|83460.8|26
1623639140000|2021-06-14 02:52:20|83513.7|83463.7|83511.4|83461.4|83513.7|83463.7|83510.8|83460.8|21
1623639150000|2021-06-14 02:52:30|83512.6|83462.6|83514.3|83464.3|83514.3|83464.3|83509.5|83459.5|20
1623639160000|2021-06-14 02:52:40|83511|83461|83512.6|83462.6|83512.7|83462.7|83511|83461|8
1623639170000|2021-06-14 02:52:50|83513.4|83463.4|83511.3|83461.3|83513.5|83463.5|83510.3|83460.3|12
1623639180000|2021-06-14 02:53:00|83510.6|83460.6|83509.2|83459.2|83510.6|83460.6|83508.7|83458.7|8
1623639190000|2021-06-14 02:53:10|83509|83459|83511.6|83461.6|83511.7|83461.7|83509|83459|13
1623639200000|2021-06-14 02:53:20|83512.1|83462.1|83510.5|83460.5|83512.1|83462.1|83509.8|83459.8|28
1623639210000|2021-06-14 02:53:30|83510.8|83460.8|83512.7|83462.7|83512.7|83462.7|83510.8|83460.8|20
1623639220000|2021-06-14 02:53:40|83512|83462|83509.1|83459.1|83515.1|83465.1|83509.1|83459.1|16
1623639230000|2021-06-14 02:53:50|83508.8|83458.8|83510|83460|83511.7|83461.7|83508.4|83458.4|21
1623639240000|2021-06-14 02:54:00|83511.2|83461.2|83507.6|83457.6|83511.8|83461.8|83507.6|83457.6|14
1623639250000|2021-06-14 02:54:10|83507.5|83457.5|83506.7|83456.7|83507.5|83457.5|83506.3|83456.3|23
1623639260000|2021-06-14 02:54:20|83506.9|83456.9|83507|83457|83507.8|83457.8|83504.2|83454.2|39
1623639270000|2021-06-14 02:54:30|83507.1|83457.1|83508.5|83458.5|83509.5|83459.5|83506.6|83456.6|27
1623639280000|2021-06-14 02:54:40|83508.3|83458.3|83508|83458|83509.1|83459.1|83507.9|83457.9|16
1623639290000|2021-06-14 02:54:50|83507.4|83457.4|83506.8|83456.8|83510.3|83460.3|83506.4|83456.4|26
1623639300000|2021-06-14 02:55:00|83506.9|83456.9|83505.8|83455.8|83507.2|83457.2|83503.7|83453.7|27
1623639310000|2021-06-14 02:55:10|83505.3|83455.3|83503.1|83453.1|83506.2|83456.2|83502.9|83452.9|30
1623639320000|2021-06-14 02:55:20|83503|83453|83503.7|83453.7|83504.9|83454.9|83503|83453|14
1623639330000|2021-06-14 02:55:30|83503.3|83453.3|83503|83453|83504.4|83454.4|83502.4|83452.4|18
1623639340000|2021-06-14 02:55:40|83503.3|83453.3|83505.6|83455.6|83506.4|83456.4|83502.8|83452.8|21
1623639350000|2021-06-14 02:55:50|83505.3|83455.3|83507.2|83457.2|83507.2|83457.2|83505.2|83455.2|19
1623639360000|2021-06-14 02:56:00|83507.1|83457.1|83506.5|83456.5|83507.2|83457.2|83505.6|83455.6|24
1623639370000|2021-06-14 02:56:10|83506.8|83456.8|83505.8|83455.8|83507.6|83457.6|83505.2|83455.2|21
1623639380000|2021-06-14 02:56:20|83505.4|83455.4|83508.6|83458.6|83509.4|83459.4|83505.4|83455.4|29
1623639390000|2021-06-14 02:56:30|83508.7|83458.7|83510|83460|83510|83460|83508.7|83458.7|24
1623639400000|2021-06-14 02:56:40|83509.7|83459.7|83510.9|83460.9|83511.7|83461.7|83509.4|83459.4|28
1623639410000|2021-06-14 02:56:50|83510.8|83460.8|83510|83460|83511.1|83461.1|83509.9|83459.9|16
1623639420000|2021-06-14 02:57:00|83508.9|83458.9|83505.5|83455.5|83509.4|83459.4|83505|83455|26
1623639430000|2021-06-14 02:57:10|83506|83456|83506.5|83456.5|83506.7|83456.7|83504.3|83454.3|24
1623639440000|2021-06-14 02:57:20|83506.4|83456.4|83506.5|83456.5|83506.9|83456.9|83505.6|83455.6|35
1623639450000|2021-06-14 02:57:30|83506.1|83456.1|83509|83459|83510.3|83460.3|83506.1|83456.1|16
1623639460000|2021-06-14 02:57:40|83509.8|83459.8|83509.6|83459.6|83510.6|83460.6|83509.3|83459.3|15
1623639470000|2021-06-14 02:57:50|83509.7|83459.7|83507.4|83457.4|83509.7|83459.7|83507.1|83457.1|15
1623639480000|2021-06-14 02:58:00|83505.1|83455.1|83507.5|83457.5|83508.1|83458.1|83505.1|83455.1|17
1623639490000|2021-06-14 02:58:10|83508.3|83458.3|83506.7|83456.7|83508.3|83458.3|83506.5|83456.5|7
1623639500000|2021-06-14 02:58:20|83507.4|83457.4|83508.2|83458.2|83508.2|83458.2|83505.8|83455.8|21
1623639510000|2021-06-14 02:58:30|83507.6|83457.6|83510.1|83460.1|83510.1|83460.1|83507.6|83457.6|9
1623639520000|2021-06-14 02:58:40|83510|83460|83509.7|83459.7|83510.1|83460.1|83509.1|83459.1|19
1623639530000|2021-06-14 02:58:50|83509.8|83459.8|83510.5|83460.5|83511.9|83461.9|83509.1|83459.1|35
1623639540000|2021-06-14 02:59:00|83510.4|83460.4|83502.1|83452.1|83511.3|83461.3|83500.4|83450.4|23
1623639550000|2021-06-14 02:59:10|83501.5|83451.5|83500.6|83450.6|83502.6|83452.6|83500.4|83450.4|12
1623639560000|2021-06-14 02:59:20|83501.4|83451.4|83499.6|83449.6|83501.4|83451.4|83499.1|83449.1|9
1623639570000|2021-06-14 02:59:30|83500.3|83450.3|83499.2|83449.2|83500.3|83450.3|83499|83449|10
1623639580000|2021-06-14 02:59:40|83498.2|83448.2|83500|83450|83500|83450|83498|83448|11
1623639590000|2021-06-14 02:59:50|83499.6|83449.6|83500.5|83450.5|83500.5|83450.5|83498.3|83448.3|25
1623639600000|2021-06-14 03:00:00|83500.4|83450.4|83499.8|83449.8|83501|83451|83499.1|83449.1|19
1623639610000|2021-06-14 03:00:10|83499.7|83449.7|83500.7|83450.7|83500.8|83450.8|83499.7|83449.7|14
1623639620000|2021-06-14 03:00:20|83500.8|83450.8|83503.7|83453.7|83503.7|83453.7|83500.5|83450.5|20
1623639630000|2021-06-14 03:00:30|83503.1|83453.1|83503.1|83453.1|83503.7|83453.7|83502.6|83452.6|20
1623639640000|2021-06-14 03:00:40|83503|83453|83503.3|83453.3|83504.4|83454.4|83502.6|83452.6|10
1623639650000|2021-06-14 03:00:50|83503.6|83453.6|83503|83453|83503.6|83453.6|83502.3|83452.3|15
1623639660000|2021-06-14 03:01:00|83502.7|83452.7|83503.2|83453.2|83503.7|83453.7|83502.2|83452.2|23
1623639670000|2021-06-14 03:01:10|83502.8|83452.8|83506.5|83456.5|83506.9|83456.9|83502.7|83452.7|32
1623639680000|2021-06-14 03:01:20|83506.6|83456.6|83504.8|83454.8|83507.9|83457.9|83504.1|83454.1|24
1623639690000|2021-06-14 03:01:30|83504.5|83454.5|83505.6|83455.6|83506.3|83456.3|83504|83454|24
1623639700000|2021-06-14 03:01:40|83505.7|83455.7|83503.3|83453.3|83509.6|83459.6|83503.3|83453.3|31
1623639710000|2021-06-14 03:01:50|83503.8|83453.8|83505.2|83455.2|83506.2|83456.2|83502.6|83452.6|24
1623639720000|2021-06-14 03:02:00|83504.8|83454.8|83502.5|83452.5|83504.8|83454.8|83502.4|83452.4|25
1623639730000|2021-06-14 03:02:10|83502.8|83452.8|83504|83454|83507|83457|83502.3|83452.3|15
1623639740000|2021-06-14 03:02:20|83504.1|83454.1|83510.5|83460.5|83513.1|83463.1|83504.1|83454.1|35
1623639750000|2021-06-14 03:02:30|83510.7|83460.7|83511|83461|83511.7|83461.7|83510|83460|13
1623639760000|2021-06-14 03:02:40|83511.2|83461.2|83512.4|83462.4|83513.7|83463.7|83510.9|83460.9|9
1623639770000|2021-06-14 03:02:50|83510.9|83460.9|83513.2|83463.2|83513.2|83463.2|83510.9|83460.9|9
1623639780000|2021-06-14 03:03:00|83513.3|83463.3|83512.1|83462.1|83513.8|83463.8|83511.5|83461.5|24
1623639790000|2021-06-14 03:03:10|83512.2|83462.2|83513.5|83463.5|83513.8|83463.8|83511.7|83461.7|16
1623639800000|2021-06-14 03:03:20|83513.6|83463.6|83512.1|83462.1|83513.6|83463.6|83510.7|83460.7|10
1623639810000|2021-06-14 03:03:30|83511.9|83461.9|83513.3|83463.3|83514|83464|83511.7|83461.7|12
1623639820000|2021-06-14 03:03:40|83513.2|83463.2|83511.2|83461.2|83513.8|83463.8|83511.2|83461.2|11
1623639830000|2021-06-14 03:03:50|83510.7|83460.7|83512.6|83462.6|83512.6|83462.6|83510.7|83460.7|17
1623639840000|2021-06-14 03:04:00|83512.7|83462.7|83510.1|83460.1|83512.9|83462.9|83510.1|83460.1|19
1623639850000|2021-06-14 03:04:10|83512.3|83462.3|83512.7|83462.7|83514.9|83464.9|83512|83462|21
1623639860000|2021-06-14 03:04:20|83513|83463|83513|83463|83513.1|83463.1|83512.4|83462.4|15
1623639870000|2021-06-14 03:04:30|83512.9|83462.9|83512.2|83462.2|83513.8|83463.8|83511|83461|24
1623639880000|2021-06-14 03:04:40|83512.3|83462.3|83509|83459|83512.4|83462.4|83508.9|83458.9|23
1623639890000|2021-06-14 03:04:50|83509.3|83459.3|83509.9|83459.9|83510.9|83460.9|83508.8|83458.8|14
1623639900000|2021-06-14 03:05:00|83509.8|83459.8|83507|83457|83512.7|83462.7|83507|83457|19
1623639910000|2021-06-14 03:05:10|83508.2|83458.2|83508.6|83458.6|83511.8|83461.8|83506.1|83456.1|18
1623639920000|2021-06-14 03:05:20|83508.1|83458.1|83507.9|83457.9|83509.1|83459.1|83507.5|83457.5|15
1623639930000|2021-06-14 03:05:30|83508.4|83458.4|83507.3|83457.3|83509|83459|83507.3|83457.3|8
1623639940000|2021-06-14 03:05:40|83508.9|83458.9|83505.3|83455.3|83508.9|83458.9|83504.5|83454.5|14
1623639950000|2021-06-14 03:05:50|83504.5|83454.5|83505.7|83455.7|83505.7|83455.7|83504.5|83454.5|5
1623639960000|2021-06-14 03:06:00|83505.5|83455.5|83509.8|83459.8|83510.7|83460.7|83504.3|83454.3|25
1623639970000|2021-06-14 03:06:10|83509.4|83459.4|83513.8|83463.8|83513.8|83463.8|83509.2|83459.2|20
1623639980000|2021-06-14 03:06:20|83513.7|83463.7|83513.2|83463.2|83514.1|83464.1|83513.1|83463.1|14
1623639990000|2021-06-14 03:06:30|83512.8|83462.8|83512|83462|83513.1|83463.1|83512|83462|12
1623640000000|2021-06-14 03:06:40|83513.6|83463.6|83511|83461|83513.6|83463.6|83508.7|83458.7|22
1623640010000|2021-06-14 03:06:50|83511.2|83461.2|83511.1|83461.1|83511.7|83461.7|83509.1|83459.1|11
1623640020000|2021-06-14 03:07:00|83511|83461|83513.1|83463.1|83513.1|83463.1|83509.7|83459.7|13
1623640030000|2021-06-14 03:07:10|83513.3|83463.3|83511.7|83461.7|83513.3|83463.3|83511.3|83461.3|9
1623640040000|2021-06-14 03:07:20|83512.5|83462.5|83510.7|83460.7|83512.6|83462.6|83510.7|83460.7|9
1623640050000|2021-06-14 03:07:30|83510.8|83460.8|83510.5|83460.5|83511.7|83461.7|83509.6|83459.6|11
1623640060000|2021-06-14 03:07:40|83510.4|83460.4|83509.3|83459.3|83510.4|83460.4|83509.3|83459.3|4
1623640070000|2021-06-14 03:07:50|83512.8|83462.8|83515.7|83465.7|83515.7|83465.7|83512.5|83462.5|4
1623640080000|2021-06-14 03:08:00|83512.7|83462.7|83511.4|83461.4|83512.9|83462.9|83510.6|83460.6|17
1623640090000|2021-06-14 03:08:10|83511.5|83461.5|83515.4|83465.4|83515.5|83465.5|83511.4|83461.4|30
1623640100000|2021-06-14 03:08:20|83515.3|83465.3|83520.6|83470.6|83521.6|83471.6|83514.5|83464.5|20
1623640110000|2021-06-14 03:08:30|83520.2|83470.2|83538|83488|83539.7|83489.7|83518.5|83468.5|44
1623640120000|2021-06-14 03:08:40|83537.9|83487.9|83540.4|83490.4|83541.5|83491.5|83535.9|83485.9|33
1623640130000|2021-06-14 03:08:50|83540.2|83490.2|83541.1|83491.1|83543.3|83493.3|83539.8|83489.8|27
1623640140000|2021-06-14 03:09:00|83540.8|83490.8|83538.9|83488.9|83541.3|83491.3|83531.3|83481.3|30
1623640150000|2021-06-14 03:09:10|83539.8|83489.8|83536.8|83486.8|83540.6|83490.6|83536.6|83486.6|28
1623640160000|2021-06-14 03:09:20|83539.1|83489.1|83536.6|83486.6|83540.4|83490.4|83536.6|83486.6|13
1623640170000|2021-06-14 03:09:30|83537.5|83487.5|83539.7|83489.7|83542.3|83492.3|83537.5|83487.5|21
1623640180000|2021-06-14 03:09:40|83538.8|83488.8|83535.7|83485.7|83540.2|83490.2|83535.6|83485.6|8
1623640190000|2021-06-14 03:09:50|83535.8|83485.8|83537.8|83487.8|83538.1|83488.1|83535.7|83485.7|14
1623640200000|2021-06-14 03:10:00|83537.1|83487.1|83531.6|83481.6|83537.1|83487.1|83531|83481|36
1623640210000|2021-06-14 03:10:10|83531.5|83481.5|83531.4|83481.4|83531.5|83481.5|83529.7|83479.7|19
1623640220000|2021-06-14 03:10:20|83533.7|83483.7|83531.7|83481.7|83536.9|83486.9|83531.7|83481.7|17
1623640230000|2021-06-14 03:10:30|83531.5|83481.5|83529.1|83479.1|83533.2|83483.2|83528.7|83478.7|29
1623640240000|2021-06-14 03:10:40|83529|83479|83526.4|83476.4|83532.5|83482.5|83525.3|83475.3|31
1623640250000|2021-06-14 03:10:50|83526.2|83476.2|83525.6|83475.6|83526.4|83476.4|83524.5|83474.5|21
1623640260000|2021-06-14 03:11:00|83526|83476|83524.7|83474.7|83526.5|83476.5|83524.2|83474.2|20
1623640270000|2021-06-14 03:11:10|83524.6|83474.6|83527.4|83477.4|83530.1|83480.1|83524.6|83474.6|25
1623640280000|2021-06-14 03:11:20|83529.4|83479.4|83527.3|83477.3|83529.4|83479.4|83525|83475|25
1623640290000|2021-06-14 03:11:30|83527.2|83477.2|83524.9|83474.9|83527.2|83477.2|83524.7|83474.7|17
1623640300000|2021-06-14 03:11:40|83524.8|83474.8|83524.6|83474.6|83526.2|83476.2|83523.9|83473.9|11
1623640310000|2021-06-14 03:11:50|83527.2|83477.2|83527.4|83477.4|83527.5|83477.5|83527.2|83477.2|11
1623640320000|2021-06-14 03:12:00|83527.5|83477.5|83527.4|83477.4|83528.4|83478.4|83527.4|83477.4|10
1623640330000|2021-06-14 03:12:10|83527.8|83477.8|83526.2|83476.2|83529.6|83479.6|83526|83476|21
1623640340000|2021-06-14 03:12:20|83527.6|83477.6|83527.3|83477.3|83527.8|83477.8|83526.7|83476.7|15
1623640350000|2021-06-14 03:12:30|83527.9|83477.9|83529.1|83479.1|83529.9|83479.9|83525.6|83475.6|13
1623640360000|2021-06-14 03:12:40|83528.6|83478.6|83533.4|83483.4|83533.4|83483.4|83528.3|83478.3|9
1623640370000|2021-06-14 03:12:50|83532.5|83482.5|83528.3|83478.3|83532.5|83482.5|83528.3|83478.3|11
1623640380000|2021-06-14 03:13:00|83527.9|83477.9|83525.9|83475.9|83529.7|83479.7|83525.9|83475.9|34
1623640390000|2021-06-14 03:13:10|83526.2|83476.2|83524.5|83474.5|83528.6|83478.6|83524.5|83474.5|23
1623640400000|2021-06-14 03:13:20|83525.2|83475.2|83526.1|83476.1|83526.1|83476.1|83524|83474|12
1623640410000|2021-06-14 03:13:30|83526|83476|83526.3|83476.3|83526.6|83476.6|83525.2|83475.2|12
1623640420000|2021-06-14 03:13:40|83526.6|83476.6|83526.1|83476.1|83528.9|83478.9|83523.6|83473.6|33
1623640430000|2021-06-14 03:13:50|83526.2|83476.2|83523.2|83473.2|83526.2|83476.2|83522.2|83472.2|23
1623640440000|2021-06-14 03:14:00|83523.6|83473.6|83522.5|83472.5|83523.6|83473.6|83522|83472|15
1623640450000|2021-06-14 03:14:10|83522.1|83472.1|83519.1|83469.1|83522.9|83472.9|83519.1|83469.1|21
1623640460000|2021-06-14 03:14:20|83519.4|83469.4|83517.1|83467.1|83519.4|83469.4|83515.2|83465.2|25
1623640470000|2021-06-14 03:14:30|83517|83467|83517.7|83467.7|83520|83470|83515.8|83465.8|22
1623640480000|2021-06-14 03:14:40|83517.8|83467.8|83520|83470|83525.1|83475.1|83517.8|83467.8|23
1623640490000|2021-06-14 03:14:50|83520.6|83470.6|83518.4|83468.4|83521.1|83471.1|83518.4|83468.4|11
1623640500000|2021-06-14 03:15:00|83519.7|83469.7|83520.3|83470.3|83525.3|83475.3|83519.7|83469.7|21
1623640510000|2021-06-14 03:15:10|83521.1|83471.1|83520.5|83470.5|83521.2|83471.2|83519.3|83469.3|15
1623640520000|2021-06-14 03:15:20|83525.7|83475.7|83521.9|83471.9|83525.7|83475.7|83521.5|83471.5|9
1623640530000|2021-06-14 03:15:30|83528.3|83478.3|83521.6|83471.6|83529|83479|83521.3|83471.3|22
1623640540000|2021-06-14 03:15:40|83518.6|83468.6|83519.2|83469.2|83520.2|83470.2|83517.3|83467.3|11
1623640550000|2021-06-14 03:15:50|83520|83470|83520.9|83470.9|83521.1|83471.1|83517.9|83467.9|12
1623640560000|2021-06-14 03:16:00|83525.4|83475.4|83522.2|83472.2|83525.4|83475.4|83518.3|83468.3|26
1623640570000|2021-06-14 03:16:10|83522.5|83472.5|83520.5|83470.5|83522.5|83472.5|83520.5|83470.5|16
1623640580000|2021-06-14 03:16:20|83520.8|83470.8|83519.6|83469.6|83522.4|83472.4|83519.2|83469.2|16
1623640590000|2021-06-14 03:16:30|83524.9|83474.9|83524.2|83474.2|83526.1|83476.1|83520.6|83470.6|17
1623640600000|2021-06-14 03:16:40|83524.3|83474.3|83524.6|83474.6|83530.9|83480.9|83522.1|83472.1|35
1623640610000|2021-06-14 03:16:50|83518.1|83468.1|83517.9|83467.9|83518.6|83468.6|83517|83467|30
1623640620000|2021-06-14 03:17:00|83519.1|83469.1|83521.3|83471.3|83527|83477|83518.1|83468.1|32
1623640630000|2021-06-14 03:17:10|83520.9|83470.9|83516.5|83466.5|83523|83473|83515.7|83465.7|24
1623640640000|2021-06-14 03:17:20|83517.2|83467.2|83520.2|83470.2|83520.7|83470.7|83517.2|83467.2|20
1623640650000|2021-06-14 03:17:30|83520.7|83470.7|83520.2|83470.2|83520.7|83470.7|83520.2|83470.2|9
1623640660000|2021-06-14 03:17:40|83520.4|83470.4|83518.9|83468.9|83525.6|83475.6|83511.9|83461.9|26
1623640670000|2021-06-14 03:17:50|83519.4|83469.4|83527.8|83477.8|83527.8|83477.8|83515.2|83465.2|18
1623640680000|2021-06-14 03:18:00|83527.1|83477.1|83527.7|83477.7|83528.5|83478.5|83523.7|83473.7|26
1623640690000|2021-06-14 03:18:10|83527.3|83477.3|83522.2|83472.2|83527.3|83477.3|83521.1|83471.1|25
1623640700000|2021-06-14 03:18:20|83522|83472|83523.5|83473.5|83527.9|83477.9|83520.3|83470.3|32
1623640710000|2021-06-14 03:18:30|83523.6|83473.6|83524|83474|83528|83478|83521.4|83471.4|18
1623640720000|2021-06-14 03:18:40|83523.5|83473.5|83522.2|83472.2|83523.8|83473.8|83522.2|83472.2|13
1623640730000|2021-06-14 03:18:50|83522|83472|83520.3|83470.3|83522.3|83472.3|83519.6|83469.6|23
1623640740000|2021-06-14 03:19:00|83520.2|83470.2|83521.6|83471.6|83523.9|83473.9|83519.9|83469.9|22
1623640750000|2021-06-14 03:19:10|83526|83476|83518.8|83468.8|83528.2|83478.2|83518.8|83468.8|17
1623640760000|2021-06-14 03:19:20|83518.9|83468.9|83522.7|83472.7|83523.9|83473.9|83518|83468|16
1623640770000|2021-06-14 03:19:30|83522.5|83472.5|83517.8|83467.8|83526.5|83476.5|83517.1|83467.1|32
1623640780000|2021-06-14 03:19:40|83517.1|83467.1|83513.1|83463.1|83517.4|83467.4|83511|83461|12
1623640790000|2021-06-14 03:19:50|83514.3|83464.3|83511|83461|83514.5|83464.5|83509.5|83459.5|21
1623640800000|2021-06-14 03:20:00|83512.1|83462.1|83519.6|83469.6|83520.7|83470.7|83512.1|83462.1|16
1623640810000|2021-06-14 03:20:10|83520.2|83470.2|83525.8|83475.8|83528.4|83478.4|83516.6|83466.6|38
1623640820000|2021-06-14 03:20:20|83526.8|83476.8|83518.7|83468.7|83526.8|83476.8|83515.1|83465.1|21
1623640830000|2021-06-14 03:20:30|83518.1|83468.1|83516.9|83466.9|83518.1|83468.1|83509.7|83459.7|21
1623640840000|2021-06-14 03:20:40|83515.9|83465.9|83510.5|83460.5|83515.9|83465.9|83509.1|83459.1|28
1623640850000|2021-06-14 03:20:50|83511.4|83461.4|83522.4|83472.4|83522.4|83472.4|83510.4|83460.4|29
1623640860000|2021-06-14 03:21:00|83521|83471|83511.9|83461.9|83521.1|83471.1|83511.9|83461.9|32
1623640870000|2021-06-14 03:21:10|83512|83462|83517.3|83467.3|83520.2|83470.2|83510.5|83460.5|28
1623640880000|2021-06-14 03:21:20|83517.1|83467.1|83518.3|83468.3|83519.4|83469.4|83513.9|83463.9|24
1623640890000|2021-06-14 03:21:30|83513.4|83463.4|83512.5|83462.5|83518.2|83468.2|83511.7|83461.7|22
1623640900000|2021-06-14 03:21:40|83512.4|83462.4|83523.7|83473.7|83523.8|83473.8|83512.4|83462.4|26
1623640910000|2021-06-14 03:21:50|83523.3|83473.3|83523.6|83473.6|83525.3|83475.3|83519.3|83469.3|26
1623640920000|2021-06-14 03:22:00|83524.4|83474.4|83526.8|83476.8|83527.9|83477.9|83522.1|83472.1|16
1623640930000|2021-06-14 03:22:10|83526.4|83476.4|83525.8|83475.8|83526.4|83476.4|83525.4|83475.4|8
1623640940000|2021-06-14 03:22:20|83525.5|83475.5|83523.8|83473.8|83525.5|83475.5|83523.8|83473.8|9
1623640950000|2021-06-14 03:22:30|83523.5|83473.5|83523.5|83473.5|83527.9|83477.9|83523.3|83473.3|21
1623640960000|2021-06-14 03:22:40|83523.8|83473.8|83524.9|83474.9|83525.5|83475.5|83523.4|83473.4|16
1623640970000|2021-06-14 03:22:50|83524.8|83474.8|83523.9|83473.9|83525|83475|83523.7|83473.7|18
1623640980000|2021-06-14 03:23:00|83524.2|83474.2|83535|83485|83536|83486|83522.3|83472.3|34
1623640990000|2021-06-14 03:23:10|83535.2|83485.2|83537.8|83487.8|83540.2|83490.2|83533.1|83483.1|20
1623641000000|2021-06-14 03:23:20|83537.9|83487.9|83540.6|83490.6|83540.6|83490.6|83536.8|83486.8|17
1623641010000|2021-06-14 03:23:30|83540.2|83490.2|83540.4|83490.4|83541.4|83491.4|83540.2|83490.2|9
1623641020000|2021-06-14 03:23:40|83539.7|83489.7|83537.8|83487.8|83540.6|83490.6|83537.8|83487.8|12
1623641030000|2021-06-14 03:23:50|83538.1|83488.1|83538.8|83488.8|83541.5|83491.5|83537.3|83487.3|20
1623641040000|2021-06-14 03:24:00|83538.7|83488.7|83539.2|83489.2|83539.7|83489.7|83538.3|83488.3|19
1623641050000|2021-06-14 03:24:10|83538.8|83488.8|83539.9|83489.9|83541|83491|83538.6|83488.6|14
1623641060000|2021-06-14 03:24:20|83541|83491|83539.4|83489.4|83541.5|83491.5|83539.4|83489.4|15
1623641070000|2021-06-14 03:24:30|83539.5|83489.5|83533.6|83483.6|83542.4|83492.4|83533.6|83483.6|19
1623641080000|2021-06-14 03:24:40|83533.7|83483.7|83532.9|83482.9|83535.1|83485.1|83532.5|83482.5|22
1623641090000|2021-06-14 03:24:50|83533.2|83483.2|83533.4|83483.4|83534.8|83484.8|83532.4|83482.4|29
1623641100000|2021-06-14 03:25:00|83533.2|83483.2|83528.2|83478.2|83534|83484|83527.5|83477.5|40
1623641110000|2021-06-14 03:25:10|83528.6|83478.6|83529.3|83479.3|83533.2|83483.2|83527.8|83477.8|39
1623641120000|2021-06-14 03:25:20|83528.9|83478.9|83529.5|83479.5|83530.7|83480.7|83528.2|83478.2|27
1623641130000|2021-06-14 03:25:30|83530.9|83480.9|83530.5|83480.5|83531|83481|83528.5|83478.5|36
1623641140000|2021-06-14 03:25:40|83529.8|83479.8|83528.9|83478.9|83531.1|83481.1|83527.4|83477.4|34
1623641150000|2021-06-14 03:25:50|83528.6|83478.6|83528.1|83478.1|83529|83479|83528.1|83478.1|16
1623641160000|2021-06-14 03:26:00|83528.4|83478.4|83524.4|83474.4|83531.6|83481.6|83524.4|83474.4|25
1623641170000|2021-06-14 03:26:10|83524.5|83474.5|83528.3|83478.3|83528.3|83478.3|83523.5|83473.5|27
1623641180000|2021-06-14 03:26:20|83525.6|83475.6|83522.8|83472.8|83525.8|83475.8|83522.7|83472.7|24
1623641190000|2021-06-14 03:26:30|83523.5|83473.5|83526.7|83476.7|83527.1|83477.1|83521.8|83471.8|18
1623641200000|2021-06-14 03:26:40|83527|83477|83527.5|83477.5|83527.5|83477.5|83522.8|83472.8|25
1623641210000|2021-06-14 03:26:50|83527.4|83477.4|83524.1|83474.1|83527.7|83477.7|83524.1|83474.1|19
1623641220000|2021-06-14 03:27:00|83524.2|83474.2|83521.2|83471.2|83525.7|83475.7|83521.2|83471.2|13
1623641230000|2021-06-14 03:27:10|83521.1|83471.1|83524.8|83474.8|83526.2|83476.2|83521.1|83471.1|27
1623641240000|2021-06-14 03:27:20|83525.2|83475.2|83525.9|83475.9|83527.4|83477.4|83523.3|83473.3|25
1623641250000|2021-06-14 03:27:30|83525.7|83475.7|83527.4|83477.4|83527.6|83477.6|83524.9|83474.9|19
1623641260000|2021-06-14 03:27:40|83527.7|83477.7|83528.9|83478.9|83528.9|83478.9|83524.7|83474.7|18
1623641270000|2021-06-14 03:27:50|83528.4|83478.4|83529.6|83479.6|83532.3|83482.3|83526.8|83476.8|22
1623641280000|2021-06-14 03:28:00|83530.4|83480.4|83529.2|83479.2|83532.3|83482.3|83529.2|83479.2|27
1623641290000|2021-06-14 03:28:10|83529.4|83479.4|83529.9|83479.9|83534.4|83484.4|83529.2|83479.2|24
1623641300000|2021-06-14 03:28:20|83529.8|83479.8|83529.9|83479.9|83530.8|83480.8|83529.8|83479.8|9
1623641310000|2021-06-14 03:28:30|83530.1|83480.1|83531.1|83481.1|83532.2|83482.2|83529.7|83479.7|22
1623641320000|2021-06-14 03:28:40|83532.4|83482.4|83530.4|83480.4|83532.4|83482.4|83530.4|83480.4|24
1623641330000|2021-06-14 03:28:50|83530.3|83480.3|83530.3|83480.3|83532.3|83482.3|83528.2|83478.2|30
1623641340000|2021-06-14 03:29:00|83530.4|83480.4|83531.9|83481.9|83534.5|83484.5|83530.4|83480.4|19
1623641350000|2021-06-14 03:29:10|83532.2|83482.2|83532.2|83482.2|83532.2|83482.2|83530.9|83480.9|5
1623641360000|2021-06-14 03:29:20|83532.5|83482.5|83530.7|83480.7|83532.5|83482.5|83530.1|83480.1|13
1623641370000|2021-06-14 03:29:30|83530.6|83480.6|83531.1|83481.1|83532|83482|83530.4|83480.4|12
1623641380000|2021-06-14 03:29:40|83530.5|83480.5|83537.7|83487.7|83537.8|83487.8|83530.5|83480.5|26
1623641390000|2021-06-14 03:29:50|83537.3|83487.3|83534.4|83484.4|83537.3|83487.3|83534.1|83484.1|17
1623641400000|2021-06-14 03:30:00|83534.7|83484.7|83539.7|83489.7|83539.7|83489.7|83533.2|83483.2|22
1623641410000|2021-06-14 03:30:10|83540|83490|83543.8|83493.8|83545.1|83495.1|83539.8|83489.8|28
1623641420000|2021-06-14 03:30:20|83542.9|83492.9|83540.8|83490.8|83543.6|83493.6|83540.8|83490.8|24
1623641430000|2021-06-14 03:30:30|83540.7|83490.7|83541.5|83491.5|83542.7|83492.7|83538.9|83488.9|24
1623641440000|2021-06-14 03:30:40|83541.4|83491.4|83541.8|83491.8|83542.5|83492.5|83539.9|83489.9|13
1623641450000|2021-06-14 03:30:50|83542.4|83492.4|83540.8|83490.8|83542.4|83492.4|83539.7|83489.7|15
1623641460000|2021-06-14 03:31:00|83540.4|83490.4|83542.9|83492.9|83542.9|83492.9|83539.9|83489.9|16
1623641470000|2021-06-14 03:31:10|83543|83493|83542.1|83492.1|83543|83493|83541.4|83491.4|25
1623641480000|2021-06-14 03:31:20|83542.4|83492.4|83541.3|83491.3|83542.4|83492.4|83540.3|83490.3|25
1623641490000|2021-06-14 03:31:30|83540.8|83490.8|83541.8|83491.8|83542.1|83492.1|83540.3|83490.3|21
1623641500000|2021-06-14 03:31:40|83541.7|83491.7|83541.6|83491.6|83542.1|83492.1|83541.4|83491.4|12
1623641510000|2021-06-14 03:31:50|83536|83486|83540.8|83490.8|83541.6|83491.6|83536|83486|20
1623641520000|2021-06-14 03:32:00|83540.4|83490.4|83546.1|83496.1|83546.5|83496.5|83540.2|83490.2|20
1623641530000|2021-06-14 03:32:10|83552.1|83502.1|83545.9|83495.9|83552.1|83502.1|83541.2|83491.2|17
1623641540000|2021-06-14 03:32:20|83546|83496|83542.5|83492.5|83551|83501|83542.4|83492.4|28
1623641550000|2021-06-14 03:32:30|83542.2|83492.2|83541.5|83491.5|83544.9|83494.9|83541.4|83491.4|25
1623641560000|2021-06-14 03:32:40|83541.1|83491.1|83543.3|83493.3|83543.9|83493.9|83541|83491|18
1623641570000|2021-06-14 03:32:50|83542.8|83492.8|83546.6|83496.6|83547.6|83497.6|83540.6|83490.6|18
1623641580000|2021-06-14 03:33:00|83546.5|83496.5|83543.5|83493.5|83546.5|83496.5|83541.3|83491.3|21
1623641590000|2021-06-14 03:33:10|83543.2|83493.2|83543.9|83493.9|83544.3|83494.3|83543.1|83493.1|21
1623641600000|2021-06-14 03:33:20|83544.3|83494.3|83545.6|83495.6|83546.4|83496.4|83542.9|83492.9|21
1623641610000|2021-06-14 03:33:30|83546|83496|83545.3|83495.3|83546|83496|83544.3|83494.3|24
1623641620000|2021-06-14 03:33:40|83545.5|83495.5|83548.3|83498.3|83548.9|83498.9|83542.6|83492.6|36
1623641630000|2021-06-14 03:33:50|83549.1|83499.1|83549.6|83499.6|83549.6|83499.6|83546.9|83496.9|20
1623641640000|2021-06-14 03:34:00|83550.5|83500.5|83551.3|83501.3|83551.8|83501.8|83550|83500|28
1623641650000|2021-06-14 03:34:10|83551.1|83501.1|83553.8|83503.8|83554.8|83504.8|83550.9|83500.9|34
1623641660000|2021-06-14 03:34:20|83552.7|83502.7|83557.4|83507.4|83557.5|83507.5|83552.7|83502.7|26
1623641670000|2021-06-14 03:34:30|83557.2|83507.2|83557.1|83507.1|83557.5|83507.5|83556.8|83506.8|27
1623641680000|2021-06-14 03:34:40|83556.9|83506.9|83557.7|83507.7|83557.7|83507.7|83556.6|83506.6|6
1623641690000|2021-06-14 03:34:50|83557.6|83507.6|83560.5|83510.5|83561.6|83511.6|83557.3|83507.3|30
1623641700000|2021-06-14 03:35:00|83560.3|83510.3|83564.5|83514.5|83565.1|83515.1|83559.7|83509.7|26
1623641710000|2021-06-14 03:35:10|83564.2|83514.2|83566.8|83516.8|83567.9|83517.9|83563.1|83513.1|31
1623641720000|2021-06-14 03:35:20|83565.4|83515.4|83568.6|83518.6|83572|83522|83565.4|83515.4|34
1623641730000|2021-06-14 03:35:30|83569.4|83519.4|83569.3|83519.3|83569.5|83519.5|83568.5|83518.5|16
1623641740000|2021-06-14 03:35:40|83568.3|83518.3|83561.3|83511.3|83571.1|83521.1|83561.3|83511.3|36
1623641750000|2021-06-14 03:35:50|83561|83511|83565.7|83515.7|83565.7|83515.7|83561|83511|37
1623641760000|2021-06-14 03:36:00|83566|83516|83566.7|83516.7|83566.9|83516.9|83565.5|83515.5|20
1623641770000|2021-06-14 03:36:10|83566.8|83516.8|83566|83516|83567|83517|83565|83515|34
1623641780000|2021-06-14 03:36:20|83566.1|83516.1|83563.4|83513.4|83566.8|83516.8|83563.1|83513.1|29
1623641790000|2021-06-14 03:36:30|83563.8|83513.8|83561.4|83511.4|83563.8|83513.8|83561.1|83511.1|22
1623641800000|2021-06-14 03:36:40|83560.9|83510.9|83563.5|83513.5|83563.5|83513.5|83560.9|83510.9|23
1623641810000|2021-06-14 03:36:50|83564.7|83514.7|83559.4|83509.4|83564.7|83514.7|83558.7|83508.7|26
1623641820000|2021-06-14 03:37:00|83559.3|83509.3|83556.2|83506.2|83559.3|83509.3|83554.3|83504.3|37
1623641830000|2021-06-14 03:37:10|83556.3|83506.3|83554.3|83504.3|83556.3|83506.3|83553.8|83503.8|23
1623641840000|2021-06-14 03:37:20|83554|83504|83552.7|83502.7|83554.4|83504.4|83552|83502|25
1623641850000|2021-06-14 03:37:30|83553|83503|83552.3|83502.3|83553.8|83503.8|83552.2|83502.2|25
1623641860000|2021-06-14 03:37:40|83552.5|83502.5|83551.8|83501.8|83552.5|83502.5|83551.6|83501.6|16
1623641870000|2021-06-14 03:37:50|83551.7|83501.7|83546.2|83496.2|83551.7|83501.7|83546.2|83496.2|23
1623641880000|2021-06-14 03:38:00|83546.5|83496.5|83541.9|83491.9|83546.5|83496.5|83540.9|83490.9|33
1623641890000|2021-06-14 03:38:10|83542|83492|83541.9|83491.9|83542.9|83492.9|83541.6|83491.6|24
1623641900000|2021-06-14 03:38:20|83542.1|83492.1|83542.6|83492.6|83543.3|83493.3|83539.9|83489.9|33
1623641910000|2021-06-14 03:38:30|83542.5|83492.5|83541.4|83491.4|83542.9|83492.9|83540.4|83490.4|19
1623641920000|2021-06-14 03:38:40|83541.6|83491.6|83540.4|83490.4|83545.5|83495.5|83540.4|83490.4|21
1623641930000|2021-06-14 03:38:50|83540.9|83490.9|83545|83495|83547.3|83497.3|83538.5|83488.5|32
1623641940000|2021-06-14 03:39:00|83546.7|83496.7|83543.7|83493.7|83546.7|83496.7|83541.5|83491.5|25
1623641950000|2021-06-14 03:39:10|83542.9|83492.9|83539.7|83489.7|83545.4|83495.4|83538.2|83488.2|23
1623641960000|2021-06-14 03:39:20|83539.9|83489.9|83540.8|83490.8|83542.6|83492.6|83538.3|83488.3|28
1623641970000|2021-06-14 03:39:30|83540.4|83490.4|83541.5|83491.5|83542.7|83492.7|83538|83488|22
1623641980000|2021-06-14 03:39:40|83540.9|83490.9|83537.2|83487.2|83540.9|83490.9|83537.2|83487.2|21
1623641990000|2021-06-14 03:39:50|83537|83487|83538.1|83488.1|83542.3|83492.3|83536.3|83486.3|24
1623642000000|2021-06-14 03:40:00|83538.2|83488.2|83530.9|83480.9|83539.1|83489.1|83530.7|83480.7|26
1623642010000|2021-06-14 03:40:10|83529.9|83479.9|83531.3|83481.3|83534.4|83484.4|83529.6|83479.6|52
1623642020000|2021-06-14 03:40:20|83535.2|83485.2|83529.9|83479.9|83537.1|83487.1|83529.9|83479.9|26
1623642030000|2021-06-14 03:40:30|83530.5|83480.5|83529.9|83479.9|83533|83483|83529|83479|18
1623642040000|2021-06-14 03:40:40|83529.3|83479.3|83531.8|83481.8|83532|83482|83528.8|83478.8|15
1623642050000|2021-06-14 03:40:50|83532|83482|83532.7|83482.7|83536.3|83486.3|83532|83482|15
1623642060000|2021-06-14 03:41:00|83534.4|83484.4|83534.5|83484.5|83535.5|83485.5|83532.6|83482.6|29
1623642070000|2021-06-14 03:41:10|83534.8|83484.8|83533.7|83483.7|83534.8|83484.8|83531.2|83481.2|15
1623642080000|2021-06-14 03:41:20|83534.2|83484.2|83533.9|83483.9|83536.8|83486.8|83533.9|83483.9|19
1623642090000|2021-06-14 03:41:30|83534.3|83484.3|83534.8|83484.8|83538.8|83488.8|83533.9|83483.9|22
1623642100000|2021-06-14 03:41:40|83535.7|83485.7|83536.1|83486.1|83538.5|83488.5|83535|83485|25
1623642110000|2021-06-14 03:41:50|83535.7|83485.7|83539.4|83489.4|83541|83491|83535.4|83485.4|39
1623642120000|2021-06-14 03:42:00|83539.5|83489.5|83539.7|83489.7|83543.6|83493.6|83537.6|83487.6|19
1623642130000|2021-06-14 03:42:10|83539.8|83489.8|83539.1|83489.1|83540.4|83490.4|83537.2|83487.2|23
1623642140000|2021-06-14 03:42:20|83538.5|83488.5|83538.9|83488.9|83539.8|83489.8|83538|83488|9
1623642150000|2021-06-14 03:42:30|83537.4|83487.4|83543|83493|83545.2|83495.2|83537.4|83487.4|39
1623642160000|2021-06-14 03:42:40|83542.9|83492.9|83541.5|83491.5|83545.8|83495.8|83540.9|83490.9|34
1623642170000|2021-06-14 03:42:50|83542|83492|83541.4|83491.4|83542|83492|83541.3|83491.3|10
1623642180000|2021-06-14 03:43:00|83541.2|83491.2|83541.8|83491.8|83543.6|83493.6|83539.9|83489.9|30
1623642190000|2021-06-14 03:43:10|83545.1|83495.1|83542.7|83492.7|83545.1|83495.1|83539.4|83489.4|35
1623642200000|2021-06-14 03:43:20|83543.1|83493.1|83542.5|83492.5|83544|83494|83542.4|83492.4|6
1623642210000|2021-06-14 03:43:30|83542.4|83492.4|83538.7|83488.7|83543.6|83493.6|83537.1|83487.1|20
1623642220000|2021-06-14 03:43:40|83538.4|83488.4|83538.8|83488.8|83539|83489|83534.8|83484.8|19
1623642230000|2021-06-14 03:43:50|83539.3|83489.3|83536.7|83486.7|83539.3|83489.3|83535.6|83485.6|19
1623642240000|2021-06-14 03:44:00|83535.3|83485.3|83538.4|83488.4|83538.8|83488.8|83532.9|83482.9|26
1623642250000|2021-06-14 03:44:10|83538.9|83488.9|83543|83493|83544.3|83494.3|83537.7|83487.7|21
1623642260000|2021-06-14 03:44:20|83543.1|83493.1|83541.4|83491.4|83543.1|83493.1|83540.1|83490.1|22
1623642270000|2021-06-14 03:44:30|83541.1|83491.1|83541.4|83491.4|83541.5|83491.5|83540.2|83490.2|12
1623642280000|2021-06-14 03:44:40|83541.3|83491.3|83541.3|83491.3|83541.3|83491.3|83540.4|83490.4|7
1623642290000|2021-06-14 03:44:50|83541.1|83491.1|83542.4|83492.4|83546.3|83496.3|83540.9|83490.9|15
1623642300000|2021-06-14 03:45:00|83542.6|83492.6|83538.4|83488.4|83542.7|83492.7|83538.4|83488.4|25
1623642310000|2021-06-14 03:45:10|83537.4|83487.4|83535.5|83485.5|83538.3|83488.3|83535.5|83485.5|11
1623642320000|2021-06-14 03:45:20|83537.1|83487.1|83538.2|83488.2|83540.9|83490.9|83536.1|83486.1|16
1623642330000|2021-06-14 03:45:30|83537.8|83487.8|83537.9|83487.9|83541.9|83491.9|83534.5|83484.5|12
1623642340000|2021-06-14 03:45:40|83538.2|83488.2|83537.7|83487.7|83538.2|83488.2|83533.7|83483.7|18
1623642350000|2021-06-14 03:45:50|83538.8|83488.8|83542.7|83492.7|83543.9|83493.9|83536.1|83486.1|26
1623642360000|2021-06-14 03:46:00|83542|83492|83537.4|83487.4|83543.6|83493.6|83537.4|83487.4|16
1623642370000|2021-06-14 03:46:10|83538.5|83488.5|83540.4|83490.4|83541.3|83491.3|83537|83487|21
1623642380000|2021-06-14 03:46:20|83539.6|83489.6|83539.1|83489.1|83540.5|83490.5|83539.1|83489.1|9
1623642390000|2021-06-14 03:46:30|83539.3|83489.3|83546.9|83496.9|83546.9|83496.9|83538.7|83488.7|17
1623642400000|2021-06-14 03:46:40|83545.1|83495.1|83544.6|83494.6|83545.1|83495.1|83540.7|83490.7|8
1623642410000|2021-06-14 03:46:50|83543.8|83493.8|83538.1|83488.1|83545|83495|83537.7|83487.7|8
1623642420000|2021-06-14 03:47:00|83538.2|83488.2|83538|83488|83539|83489|83537.2|83487.2|10
1623642430000|2021-06-14 03:47:10|83537.9|83487.9|83539.1|83489.1|83539.4|83489.4|83537.6|83487.6|9
1623642440000|2021-06-14 03:47:20|83540.2|83490.2|83540.8|83490.8|83541.7|83491.7|83539.3|83489.3|20
1623642450000|2021-06-14 03:47:30|83542.3|83492.3|83545.7|83495.7|83545.7|83495.7|83537.3|83487.3|36
1623642460000|2021-06-14 03:47:40|83541.8|83491.8|83547.3|83497.3|83547.8|83497.8|83541.8|83491.8|21
1623642470000|2021-06-14 03:47:50|83547|83497|83543.2|83493.2|83547.1|83497.1|83543.2|83493.2|12
1623642480000|2021-06-14 03:48:00|83544.3|83494.3|83545.5|83495.5|83548.4|83498.4|83541.8|83491.8|33
1623642490000|2021-06-14 03:48:10|83546.1|83496.1|83543.3|83493.3|83548.3|83498.3|83543|83493|25
1623642500000|2021-06-14 03:48:20|83542.9|83492.9|83542.9|83492.9|83543|83493|83540.9|83490.9|17
1623642510000|2021-06-14 03:48:30|83541.8|83491.8|83542.1|83492.1|83542.1|83492.1|83539.8|83489.8|15
1623642520000|2021-06-14 03:48:40|83542.3|83492.3|83542.8|83492.8|83547.8|83497.8|83540.8|83490.8|23
1623642530000|2021-06-14 03:48:50|83544.4|83494.4|83542.2|83492.2|83545.7|83495.7|83540.2|83490.2|32
1623642540000|2021-06-14 03:49:00|83539.3|83489.3|83540|83490|83540.8|83490.8|83538.6|83488.6|19
1623642550000|2021-06-14 03:49:10|83540.5|83490.5|83536.6|83486.6|83540.5|83490.5|83536.6|83486.6|34
1623642560000|2021-06-14 03:49:20|83536.5|83486.5|83536.9|83486.9|83537.9|83487.9|83536.5|83486.5|18
1623642570000|2021-06-14 03:49:30|83536.6|83486.6|83535.5|83485.5|83537.4|83487.4|83534.8|83484.8|24
1623642580000|2021-06-14 03:49:40|83535.4|83485.4|83536.6|83486.6|83537.3|83487.3|83535.4|83485.4|15
1623642590000|2021-06-14 03:49:50|83536.2|83486.2|83536.4|83486.4|83538.8|83488.8|83534.4|83484.4|23
1623642600000|2021-06-14 03:50:00|83535.6|83485.6|83535.8|83485.8|83536.6|83486.6|83535.2|83485.2|23
1623642610000|2021-06-14 03:50:10|83535.7|83485.7|83534.9|83484.9|83536.5|83486.5|83534.3|83484.3|20
1623642620000|2021-06-14 03:50:20|83535.1|83485.1|83536.6|83486.6|83536.6|83486.6|83533.6|83483.6|14
1623642630000|2021-06-14 03:50:30|83535.7|83485.7|83532.3|83482.3|83537.3|83487.3|83531.4|83481.4|19
1623642640000|2021-06-14 03:50:40|83532.5|83482.5|83533.3|83483.3|83537|83487|83530.9|83480.9|23
1623642650000|2021-06-14 03:50:50|83533|83483|83533.9|83483.9|83534.9|83484.9|83532.2|83482.2|8
1623642660000|2021-06-14 03:51:00|83532.2|83482.2|83534.4|83484.4|83535.1|83485.1|83532.2|83482.2|14
1623642670000|2021-06-14 03:51:10|83534.3|83484.3|83535.8|83485.8|83539.5|83489.5|83532.8|83482.8|23
1623642680000|2021-06-14 03:51:20|83536.5|83486.5|83537.5|83487.5|83537.5|83487.5|83535|83485|9
1623642690000|2021-06-14 03:51:30|83538.5|83488.5|83538.4|83488.4|83538.5|83488.5|83536|83486|11
1623642700000|2021-06-14 03:51:40|83540.1|83490.1|83534.3|83484.3|83540.1|83490.1|83533.3|83483.3|10
1623642710000|2021-06-14 03:51:50|83535|83485|83535.6|83485.6|83535.9|83485.9|83530.1|83480.1|12
1623642720000|2021-06-14 03:52:00|83535.8|83485.8|83535.5|83485.5|83535.8|83485.8|83533.9|83483.9|19
1623642730000|2021-06-14 03:52:10|83533.9|83483.9|83534|83484|83535.5|83485.5|83533.9|83483.9|12
1623642740000|2021-06-14 03:52:20|83533.6|83483.6|83531.1|83481.1|83533.6|83483.6|83531.1|83481.1|22
1623642750000|2021-06-14 03:52:30|83532.2|83482.2|83531.9|83481.9|83533.1|83483.1|83531.4|83481.4|21
1623642760000|2021-06-14 03:52:40|83532.2|83482.2|83534.2|83484.2|83534.2|83484.2|83531|83481|17
1623642770000|2021-06-14 03:52:50|83534|83484|83534.3|83484.3|83535.4|83485.4|83533.6|83483.6|13
1623642780000|2021-06-14 03:53:00|83534.2|83484.2|83534.3|83484.3|83534.7|83484.7|83533.2|83483.2|15
1623642790000|2021-06-14 03:53:10|83533.9|83483.9|83534.2|83484.2|83534.6|83484.6|83533|83483|18
1623642800000|2021-06-14 03:53:20|83534.5|83484.5|83534.6|83484.6|83534.6|83484.6|83533.4|83483.4|5
1623642810000|2021-06-14 03:53:30|83534.5|83484.5|83533.9|83483.9|83534.5|83484.5|83532.9|83482.9|9
1623642820000|2021-06-14 03:53:40|83532.7|83482.7|83533.3|83483.3|83534.1|83484.1|83532.7|83482.7|12
1623642830000|2021-06-14 03:53:50|83533.9|83483.9|83534|83484|83534.3|83484.3|83532.5|83482.5|11
1623642840000|2021-06-14 03:54:00|83533.5|83483.5|83529.1|83479.1|83534.9|83484.9|83528.6|83478.6|10
1623642850000|2021-06-14 03:54:10|83529|83479|83529.4|83479.4|83534.3|83484.3|83529|83479|21
1623642860000|2021-06-14 03:54:20|83530.5|83480.5|83535.2|83485.2|83536.3|83486.3|83530.5|83480.5|9
1623642870000|2021-06-14 03:54:30|83530.4|83480.4|83535.2|83485.2|83535.6|83485.6|83525.8|83475.8|10
1623642880000|2021-06-14 03:54:40|83533|83483|83531.9|83481.9|83535.9|83485.9|83530.1|83480.1|7
1623642890000|2021-06-14 03:54:50|83531.4|83481.4|83534.4|83484.4|83535.4|83485.4|83531.4|83481.4|17
1623642900000|2021-06-14 03:55:00|83535.1|83485.1|83537.2|83487.2|83537.9|83487.9|83534.7|83484.7|16
1623642910000|2021-06-14 03:55:10|83537.3|83487.3|83537.6|83487.6|83537.8|83487.8|83535.7|83485.7|18
1623642920000|2021-06-14 03:55:20|83537|83487|83537.6|83487.6|83538|83488|83537|83487|7
1623642930000|2021-06-14 03:55:30|83537.7|83487.7|83538.2|83488.2|83538.4|83488.4|83536.8|83486.8|6
1623642940000|2021-06-14 03:55:40|83536.7|83486.7|83535.8|83485.8|83537.2|83487.2|83535.8|83485.8|18
1623642950000|2021-06-14 03:55:50|83535.3|83485.3|83536.5|83486.5|83537.4|83487.4|83535.3|83485.3|17
1623642960000|2021-06-14 03:56:00|83537.2|83487.2|83537.4|83487.4|83537.6|83487.6|83536.9|83486.9|5
1623642970000|2021-06-14 03:56:10|83537.7|83487.7|83538.4|83488.4|83538.4|83488.4|83535.9|83485.9|7
1623642980000|2021-06-14 03:56:20|83538.5|83488.5|83536.3|83486.3|83538.5|83488.5|83534.8|83484.8|16
1623642990000|2021-06-14 03:56:30|83537.2|83487.2|83536.2|83486.2|83537.8|83487.8|83535.7|83485.7|8
1623643000000|2021-06-14 03:56:40|83535.9|83485.9|83535.2|83485.2|83536.9|83486.9|83534.5|83484.5|8
1623643010000|2021-06-14 03:56:50|83534.8|83484.8|83538|83488|83538|83488|83534.7|83484.7|11
1623643020000|2021-06-14 03:57:00|83536.9|83486.9|83537.5|83487.5|83538.5|83488.5|83536.9|83486.9|17
1623643030000|2021-06-14 03:57:10|83536.8|83486.8|83536.6|83486.6|83537.5|83487.5|83536.1|83486.1|9
1623643040000|2021-06-14 03:57:20|83536.4|83486.4|83537.8|83487.8|83537.8|83487.8|83535.3|83485.3|10
1623643050000|2021-06-14 03:57:30|83536.7|83486.7|83536.1|83486.1|83538.2|83488.2|83536.1|83486.1|8
1623643060000|2021-06-14 03:57:40|83537.9|83487.9|83535.1|83485.1|83537.9|83487.9|83535.1|83485.1|18
1623643070000|2021-06-14 03:57:50|83535|83485|83533.5|83483.5|83535.7|83485.7|83532.7|83482.7|20
1623643080000|2021-06-14 03:58:00|83533|83483|83530.7|83480.7|83533|83483|83530.4|83480.4|11
1623643090000|2021-06-14 03:58:10|83530.3|83480.3|83530.8|83480.8|83532.7|83482.7|83530.3|83480.3|6
1623643100000|2021-06-14 03:58:20|83530|83480|83529.8|83479.8|83531.3|83481.3|83529.5|83479.5|10
1623643110000|2021-06-14 03:58:30|83529.2|83479.2|83528.6|83478.6|83531|83481|83527.5|83477.5|11
1623643120000|2021-06-14 03:58:40|83528.8|83478.8|83525.1|83475.1|83531.5|83481.5|83523.2|83473.2|31
1623643130000|2021-06-14 03:58:50|83525.5|83475.5|83527.2|83477.2|83527.2|83477.2|83524|83474|19
1623643140000|2021-06-14 03:59:00|83526.9|83476.9|83522.8|83472.8|83526.9|83476.9|83521.8|83471.8|18
1623643150000|2021-06-14 03:59:10|83522.2|83472.2|83522.8|83472.8|83524|83474|83520.9|83470.9|26
1623643160000|2021-06-14 03:59:20|83520.3|83470.3|83520.6|83470.6|83522.8|83472.8|83520.1|83470.1|17
1623643170000|2021-06-14 03:59:30|83520.5|83470.5|83523.1|83473.1|83524.2|83474.2|83520.5|83470.5|14
1623643180000|2021-06-14 03:59:40|83520.7|83470.7|83519.3|83469.3|83520.7|83470.7|83519.3|83469.3|3
1623643190000|2021-06-14 03:59:50|83517.7|83467.7|83519|83469|83523|83473|83517.4|83467.4|20
1623643200000|2021-06-14 04:00:00|83521.5|83471.5|83524.6|83474.6|83524.9|83474.9|83520|83470|31
1623643210000|2021-06-14 04:00:10|83523.3|83473.3|83524.7|83474.7|83525.7|83475.7|83522.3|83472.3|26
1623643220000|2021-06-14 04:00:20|83523.7|83473.7|83523.4|83473.4|83525.1|83475.1|83522.2|83472.2|22
1623643230000|2021-06-14 04:00:30|83522.9|83472.9|83522.4|83472.4|83524|83474|83522.1|83472.1|26
1623643240000|2021-06-14 04:00:40|83522.7|83472.7|83520.5|83470.5|83524.4|83474.4|83520.5|83470.5|27
1623643250000|2021-06-14 04:00:50|83520.8|83470.8|83522.7|83472.7|83525.1|83475.1|83519.9|83469.9|30
1623643260000|2021-06-14 04:01:00|83521.7|83471.7|83523.1|83473.1|83523.2|83473.2|83520.2|83470.2|36
1623643270000|2021-06-14 04:01:10|83522.9|83472.9|83523|83473|83525.7|83475.7|83522.5|83472.5|23
1623643280000|2021-06-14 04:01:20|83523.6|83473.6|83522.2|83472.2|83523.9|83473.9|83522.2|83472.2|22
1623643290000|2021-06-14 04:01:30|83522.7|83472.7|83522.2|83472.2|83525.2|83475.2|83521.6|83471.6|22
1623643300000|2021-06-14 04:01:40|83522|83472|83521.3|83471.3|83522.4|83472.4|83520.7|83470.7|43
1623643310000|2021-06-14 04:01:50|83521.4|83471.4|83528.4|83478.4|83532.2|83482.2|83521.1|83471.1|21
1623643320000|2021-06-14 04:02:00|83528.6|83478.6|83530.1|83480.1|83530.3|83480.3|83527.9|83477.9|23
1623643330000|2021-06-14 04:02:10|83530.6|83480.6|83531.1|83481.1|83531.6|83481.6|83529.6|83479.6|17
1623643340000|2021-06-14 04:02:20|83532.3|83482.3|83529.9|83479.9|83533.8|83483.8|83529.8|83479.8|20
1623643350000|2021-06-14 04:02:30|83530.4|83480.4|83533.3|83483.3|83534|83484|83530|83480|30
1623643360000|2021-06-14 04:02:40|83533.2|83483.2|83535|83485|83537|83487|83532.2|83482.2|38
1623643370000|2021-06-14 04:02:50|83534.9|83484.9|83535|83485|83536.1|83486.1|83534.5|83484.5|30
1623643380000|2021-06-14 04:03:00|83534.6|83484.6|83533.2|83483.2|83535.9|83485.9|83532.3|83482.3|30
1623643390000|2021-06-14 04:03:10|83532.9|83482.9|83531.7|83481.7|83534.1|83484.1|83531.5|83481.5|21
1623643400000|2021-06-14 04:03:20|83532|83482|83532.7|83482.7|83534.4|83484.4|83530.3|83480.3|32
1623643410000|2021-06-14 04:03:30|83532.9|83482.9|83533|83483|83535.7|83485.7|83532|83482|21
1623643420000|2021-06-14 04:03:40|83533.3|83483.3|83535|83485|83538.2|83488.2|83533.2|83483.2|32
1623643430000|2021-06-14 04:03:50|83534.6|83484.6|83535|83485|83535.7|83485.7|83533.6|83483.6|19
1623643440000|2021-06-14 04:04:00|83534.7|83484.7|83534|83484|83535.6|83485.6|83533.6|83483.6|10
1623643450000|2021-06-14 04:04:10|83533.9|83483.9|83540.6|83490.6|83542.3|83492.3|83533.2|83483.2|34
1623643460000|2021-06-14 04:04:20|83541.9|83491.9|83540.7|83490.7|83542.5|83492.5|83539.8|83489.8|18
1623643470000|2021-06-14 04:04:30|83540.2|83490.2|83539.4|83489.4|83540.9|83490.9|83538.7|83488.7|18
1623643480000|2021-06-14 04:04:40|83539.3|83489.3|83538.7|83488.7|83541.9|83491.9|83537.9|83487.9|28
1623643490000|2021-06-14 04:04:50|83538.2|83488.2|83541.3|83491.3|83541.6|83491.6|83537.1|83487.1|33
1623643500000|2021-06-14 04:05:00|83540.8|83490.8|83536.1|83486.1|83541.5|83491.5|83536.1|83486.1|39
1623643510000|2021-06-14 04:05:10|83537.4|83487.4|83530.6|83480.6|83537.4|83487.4|83529.2|83479.2|31
1623643520000|2021-06-14 04:05:20|83532.2|83482.2|83529.7|83479.7|83532.6|83482.6|83529.7|83479.7|21
1623643530000|2021-06-14 04:05:30|83529.6|83479.6|83530.5|83480.5|83530.5|83480.5|83528.3|83478.3|20
1623643540000|2021-06-14 04:05:40|83528.6|83478.6|83521.6|83471.6|83531.7|83481.7|83521.1|83471.1|41
1623643550000|2021-06-14 04:05:50|83521.7|83471.7|83521.2|83471.2|83521.7|83471.7|83520.7|83470.7|29
1623643560000|2021-06-14 04:06:00|83521.6|83471.6|83521.4|83471.4|83522.5|83472.5|83520.9|83470.9|21
1623643570000|2021-06-14 04:06:10|83522|83472|83521.9|83471.9|83522.5|83472.5|83521.4|83471.4|22
1623643580000|2021-06-14 04:06:20|83521.4|83471.4|83521|83471|83521.6|83471.6|83519|83469|30
1623643590000|2021-06-14 04:06:30|83520.9|83470.9|83520.5|83470.5|83521.4|83471.4|83520.1|83470.1|21
1623643600000|2021-06-14 04:06:40|83520.6|83470.6|83520.2|83470.2|83521.1|83471.1|83520.1|83470.1|13
1623643610000|2021-06-14 04:06:50|83520.7|83470.7|83520|83470|83520.7|83470.7|83519.4|83469.4|17
1623643620000|2021-06-14 04:07:00|83519.3|83469.3|83520.7|83470.7|83522.1|83472.1|83518.9|83468.9|33
1623643630000|2021-06-14 04:07:10|83520.1|83470.1|83518.3|83468.3|83522|83472|83518.1|83468.1|21
1623643640000|2021-06-14 04:07:20|83517.8|83467.8|83519.4|83469.4|83520|83470|83517.4|83467.4|17
1623643650000|2021-06-14 04:07:30|83518.9|83468.9|83516.4|83466.4|83520|83470|83515.4|83465.4|18
1623643660000|2021-06-14 04:07:40|83516.2|83466.2|83515.1|83465.1|83516.3|83466.3|83514.5|83464.5|23
1623643670000|2021-06-14 04:07:50|83514.8|83464.8|83515.1|83465.1|83515.1|83465.1|83512.1|83462.1|12
1623643680000|2021-06-14 04:08:00|83515|83465|83515.6|83465.6|83516.7|83466.7|83514.4|83464.4|21
1623643690000|2021-06-14 04:08:10|83515.5|83465.5|83517|83467|83517.1|83467.1|83514.5|83464.5|15
1623643700000|2021-06-14 04:08:20|83517.2|83467.2|83514.9|83464.9|83517.3|83467.3|83514.1|83464.1|28
1623643710000|2021-06-14 04:08:30|83510.5|83460.5|83514.4|83464.4|83515.5|83465.5|83510.5|83460.5|16
1623643720000|2021-06-14 04:08:40|83514|83464|83513.8|83463.8|83514.4|83464.4|83513.4|83463.4|23
1623643730000|2021-06-14 04:08:50|83513.6|83463.6|83510.1|83460.1|83514|83464|83509.5|83459.5|39
1623643740000|2021-06-14 04:09:00|83510|83460|83512.8|83462.8|83513.2|83463.2|83509.6|83459.6|23
1623643750000|2021-06-14 04:09:10|83513.2|83463.2|83516.7|83466.7|83517.6|83467.6|83512.7|83462.7|30
1623643760000|2021-06-14 04:09:20|83516.4|83466.4|83516.7|83466.7|83519.8|83469.8|83514.9|83464.9|30
1623643770000|2021-06-14 04:09:30|83516.3|83466.3|83516.6|83466.6|83516.9|83466.9|83515|83465|18
1623643780000|2021-06-14 04:09:40|83516.5|83466.5|83518.7|83468.7|83518.7|83468.7|83516|83466|27
1623643790000|2021-06-14 04:09:50|83518.6|83468.6|83518.3|83468.3|83518.9|83468.9|83518.1|83468.1|18
1623643800000|2021-06-14 04:10:00|83518|83468|83515.9|83465.9|83519.4|83469.4|83515.9|83465.9|25
1623643810000|2021-06-14 04:10:10|83516.4|83466.4|83515.1|83465.1|83519.2|83469.2|83514.8|83464.8|23
1623643820000|2021-06-14 04:10:20|83517.4|83467.4|83516.5|83466.5|83517.4|83467.4|83514.7|83464.7|28
1623643830000|2021-06-14 04:10:30|83516.7|83466.7|83515.1|83465.1|83516.8|83466.8|83514.9|83464.9|22
1623643840000|2021-06-14 04:10:40|83516.9|83466.9|83516.6|83466.6|83517.3|83467.3|83516|83466|16
1623643850000|2021-06-14 04:10:50|83516.3|83466.3|83517.4|83467.4|83517.4|83467.4|83515.6|83465.6|12
1623643860000|2021-06-14 04:11:00|83516.9|83466.9|83519.7|83469.7|83519.7|83469.7|83516.2|83466.2|28
1623643870000|2021-06-14 04:11:10|83519.2|83469.2|83517.9|83467.9|83520.6|83470.6|83517.8|83467.8|14
1623643880000|2021-06-14 04:11:20|83518.5|83468.5|83517.7|83467.7|83520.1|83470.1|83517.3|83467.3|13
1623643890000|2021-06-14 04:11:30|83518.4|83468.4|83517.5|83467.5|83519.1|83469.1|83517.3|83467.3|18
1623643900000|2021-06-14 04:11:40|83517.8|83467.8|83515|83465|83519.1|83469.1|83514.8|83464.8|26
1623643910000|2021-06-14 04:11:50|83515.3|83465.3|83516.1|83466.1|83516.1|83466.1|83515.1|83465.1|13
1623643920000|2021-06-14 04:12:00|83515.5|83465.5|83513.9|83463.9|83515.6|83465.6|83513.1|83463.1|25
1623643930000|2021-06-14 04:12:10|83512.9|83462.9|83515.6|83465.6|83518.8|83468.8|83512.9|83462.9|20
1623643940000|2021-06-14 04:12:20|83515.3|83465.3|83515.3|83465.3|83516.7|83466.7|83514.5|83464.5|27
1623643950000|2021-06-14 04:12:30|83515.4|83465.4|83515|83465|83515.9|83465.9|83514.5|83464.5|18
1623643960000|2021-06-14 04:12:40|83515.3|83465.3|83516.9|83466.9|83517|83467|83513.8|83463.8|21
1623643970000|2021-06-14 04:12:50|83517.1|83467.1|83517.4|83467.4|83518.7|83468.7|83516.9|83466.9|22
1623643980000|2021-06-14 04:13:00|83517|83467|83520.3|83470.3|83520.6|83470.6|83516.6|83466.6|39
1623643990000|2021-06-14 04:13:10|83520.2|83470.2|83520.3|83470.3|83520.6|83470.6|83518.5|83468.5|20
1623644000000|2021-06-14 04:13:20|83520.4|83470.4|83520.5|83470.5|83520.9|83470.9|83520.1|83470.1|13
1623644010000|2021-06-14 04:13:30|83520.6|83470.6|83529.4|83479.4|83530.5|83480.5|83520.6|83470.6|19
1623644020000|2021-06-14 04:13:40|83529.6|83479.6|83530|83480|83530.3|83480.3|83528|83478|16
1623644030000|2021-06-14 04:13:50|83530.3|83480.3|83530.9|83480.9|83531.2|83481.2|83530.2|83480.2|12
1623644040000|2021-06-14 04:14:00|83530.8|83480.8|83532.8|83482.8|83532.8|83482.8|83530.7|83480.7|13
1623644050000|2021-06-14 04:14:10|83532.9|83482.9|83531.7|83481.7|83532.9|83482.9|83528.7|83478.7|10
1623644060000|2021-06-14 04:14:20|83531.6|83481.6|83531.8|83481.8|83531.8|83481.8|83530.5|83480.5|7
1623644070000|2021-06-14 04:14:30|83531.7|83481.7|83531.5|83481.5|83532.1|83482.1|83530.5|83480.5|21
1623644080000|2021-06-14 04:14:40|83531.6|83481.6|83532.6|83482.6|83532.7|83482.7|83531.2|83481.2|20
1623644090000|2021-06-14 04:14:50|83532.7|83482.7|83536.3|83486.3|83536.9|83486.9|83532.3|83482.3|31
1623644100000|2021-06-14 04:15:00|83535.9|83485.9|83496.7|83446.7|83536.9|83486.9|83496.7|83446.7|30
1623644110000|2021-06-14 04:15:10|83497.5|83447.5|83494.4|83444.4|83498.9|83448.9|83485.4|83435.4|40
1623644120000|2021-06-14 04:15:20|83496.4|83446.4|83499.4|83449.4|83500.5|83450.5|83496.4|83446.4|32
1623644130000|2021-06-14 04:15:30|83499.6|83449.6|83498.4|83448.4|83499.8|83449.8|83497|83447|25
1623644140000|2021-06-14 04:15:40|83499.1|83449.1|83501.7|83451.7|83501.7|83451.7|83498.1|83448.1|26
1623644150000|2021-06-14 04:15:50|83501.4|83451.4|83504.4|83454.4|83505.3|83455.3|83496.4|83446.4|18
1623644160000|2021-06-14 04:16:00|83504.9|83454.9|83492|83442|83508.2|83458.2|83487.1|83437.1|45
1623644170000|2021-06-14 04:16:10|83491.8|83441.8|83491.5|83441.5|83492.3|83442.3|83490.8|83440.8|13
1623644180000|2021-06-14 04:16:20|83492.2|83442.2|83491.5|83441.5|83492.6|83442.6|83489.7|83439.7|16
1623644190000|2021-06-14 04:16:30|83491.9|83441.9|83488.8|83438.8|83492.8|83442.8|83487.9|83437.9|33
1623644200000|2021-06-14 04:16:40|83488.2|83438.2|83487.6|83437.6|83490.3|83440.3|83487.3|83437.3|20
1623644210000|2021-06-14 04:16:50|83488.6|83438.6|83486.5|83436.5|83488.6|83438.6|83485.1|83435.1|27
1623644220000|2021-06-14 04:17:00|83486.1|83436.1|83484.2|83434.2|83487.2|83437.2|83483.1|83433.1|39
1623644230000|2021-06-14 04:17:10|83483.4|83433.4|83482.4|83432.4|83484.2|83434.2|83481.4|83431.4|18
1623644240000|2021-06-14 04:17:20|83483.1|83433.1|83482.3|83432.3|83483.9|83433.9|83481.7|83431.7|23
1623644250000|2021-06-14 04:17:30|83481.6|83431.6|83482.5|83432.5|83483.3|83433.3|83480.5|83430.5|27
1623644260000|2021-06-14 04:17:40|83482.2|83432.2|83480.5|83430.5|83482.2|83432.2|83476.1|83426.1|19
1623644270000|2021-06-14 04:17:50|83481|83431|83463.2|83413.2|83483.4|83433.4|83462.3|83412.3|40
1623644280000|2021-06-14 04:18:00|83463|83413|83464.3|83414.3|83465.9|83415.9|83462.7|83412.7|14
1623644290000|2021-06-14 04:18:10|83466|83416|83468.2|83418.2|83471.3|83421.3|83466|83416|23
1623644300000|2021-06-14 04:18:20|83468.1|83418.1|83471|83421|83473.5|83423.5|83467.3|83417.3|30
1623644310000|2021-06-14 04:18:30|83471.4|83421.4|83470.4|83420.4|83471.7|83421.7|83469.4|83419.4|18
1623644320000|2021-06-14 04:18:40|83470|83420|83474.3|83424.3|83475.9|83425.9|83469.9|83419.9|24
1623644330000|2021-06-14 04:18:50|83473.9|83423.9|83476.2|83426.2|83477.6|83427.6|83470.7|83420.7|16
1623644340000|2021-06-14 04:19:00|83475.9|83425.9|83470.6|83420.6|83479.6|83429.6|83470.6|83420.6|31
1623644350000|2021-06-14 04:19:10|83470.1|83420.1|83471.9|83421.9|83474.5|83424.5|83469.9|83419.9|18
1623644360000|2021-06-14 04:19:20|83471.5|83421.5|83471.3|83421.3|83472.9|83422.9|83470.8|83420.8|25
1623644370000|2021-06-14 04:19:30|83471.4|83421.4|83469.9|83419.9|83471.5|83421.5|83469.2|83419.2|21
1623644380000|2021-06-14 04:19:40|83469.4|83419.4|83471|83421|83471.5|83421.5|83469|83419|21
1623644390000|2021-06-14 04:19:50|83471.4|83421.4|83470|83420|83472.1|83422.1|83469.9|83419.9|28
1623644400000|2021-06-14 04:20:00|83470.7|83420.7|83472|83422|83472.9|83422.9|83469.4|83419.4|28
1623644410000|2021-06-14 04:20:10|83472.4|83422.4|83469.7|83419.7|83472.4|83422.4|83465.2|83415.2|25
1623644420000|2021-06-14 04:20:20|83468.3|83418.3|83469.4|83419.4|83470.8|83420.8|83468.2|83418.2|24
1623644430000|2021-06-14 04:20:30|83469.7|83419.7|83461.1|83411.1|83470.9|83420.9|83459.3|83409.3|30
1623644440000|2021-06-14 04:20:40|83460.1|83410.1|83458.6|83408.6|83462|83412|83458.2|83408.2|36
1623644450000|2021-06-14 04:20:50|83459.2|83409.2|83460|83410|83461.1|83411.1|83459.2|83409.2|16
1623644460000|2021-06-14 04:21:00|83459.9|83409.9|83460.4|83410.4|83460.4|83410.4|83458.5|83408.5|17
1623644470000|2021-06-14 04:21:10|83459.7|83409.7|83455.9|83405.9|83461.4|83411.4|83455.3|83405.3|20
1623644480000|2021-06-14 04:21:20|83457.5|83407.5|83458.9|83408.9|83461.4|83411.4|83457.4|83407.4|7
1623644490000|2021-06-14 04:21:30|83459.5|83409.5|83456.7|83406.7|83459.5|83409.5|83455|83405|19
1623644500000|2021-06-14 04:21:40|83457|83407|83416.9|83366.9|83458.2|83408.2|83410.4|83360.4|45
1623644510000|2021-06-14 04:21:50|83417.5|83367.5|83418.5|83368.5|83419.2|83369.2|83414.2|83364.2|35
1623644520000|2021-06-14 04:22:00|83418.4|83368.4|83443.6|83393.6|83444.9|83394.9|83412.3|83362.3|31
1623644530000|2021-06-14 04:22:10|83443.1|83393.1|83412.1|83362.1|83443.9|83393.9|83408.6|83358.6|39
1623644540000|2021-06-14 04:22:20|83412.3|83362.3|83411.4|83361.4|83412.3|83362.3|83411.1|83361.1|8
1623644550000|2021-06-14 04:22:30|83412.3|83362.3|83414.9|83364.9|83414.9|83364.9|83411.4|83361.4|14
1623644560000|2021-06-14 04:22:40|83415|83365|83418.1|83368.1|83418.4|83368.4|83414.8|83364.8|12
1623644570000|2021-06-14 04:22:50|83417.3|83367.3|83417.6|83367.6|83419.6|83369.6|83417.3|83367.3|13
1623644580000|2021-06-14 04:23:00|83418|83368|83420.5|83370.5|83421.6|83371.6|83416.9|83366.9|26
1623644590000|2021-06-14 04:23:10|83420.1|83370.1|83418.2|83368.2|83420.9|83370.9|83417|83367|22
1623644600000|2021-06-14 04:23:20|83418.6|83368.6|83418.1|83368.1|83419.2|83369.2|83417.8|83367.8|9
1623644610000|2021-06-14 04:23:30|83419.3|83369.3|83422.2|83372.2|83422.7|83372.7|83418.1|83368.1|10
1623644620000|2021-06-14 04:23:40|83422.4|83372.4|83420.2|83370.2|83422.9|83372.9|83418.6|83368.6|15
1623644630000|2021-06-14 04:23:50|83421.2|83371.2|83419.7|83369.7|83421.2|83371.2|83419.3|83369.3|15
1623644640000|2021-06-14 04:24:00|83419.2|83369.2|83420.5|83370.5|83421.3|83371.3|83419.2|83369.2|27
1623644650000|2021-06-14 04:24:10|83420.2|83370.2|83421.3|83371.3|83422.4|83372.4|83419.8|83369.8|11
1623644660000|2021-06-14 04:24:20|83420.8|83370.8|83421|83371|83421.9|83371.9|83420.1|83370.1|12
1623644670000|2021-06-14 04:24:30|83421.1|83371.1|83420.2|83370.2|83424.5|83374.5|83418.9|83368.9|23
1623644680000|2021-06-14 04:24:40|83418.7|83368.7|83418.8|83368.8|83420.4|83370.4|83418.4|83368.4|20
1623644690000|2021-06-14 04:24:50|83419.4|83369.4|83420.4|83370.4|83420.6|83370.6|83419.1|83369.1|14
1623644700000|2021-06-14 04:25:00|83420.2|83370.2|83421.1|83371.1|83421.5|83371.5|83419.7|83369.7|12
1623644710000|2021-06-14 04:25:10|83421.4|83371.4|83419.5|83369.5|83422.2|83372.2|83419.5|83369.5|6
1623644720000|2021-06-14 04:25:20|83420.2|83370.2|83421.6|83371.6|83422.2|83372.2|83419.6|83369.6|15
1623644730000|2021-06-14 04:25:30|83420.9|83370.9|83419.9|83369.9|83421.9|83371.9|83419.7|83369.7|20
1623644740000|2021-06-14 04:25:40|83419.7|83369.7|83414.6|83364.6|83420.3|83370.3|83413.3|83363.3|37
1623644750000|2021-06-14 04:25:50|83414.8|83364.8|83417.8|83367.8|83418.3|83368.3|83414.8|83364.8|21
1623644760000|2021-06-14 04:26:00|83417.7|83367.7|83416.7|83366.7|83418.1|83368.1|83416.7|83366.7|24
1623644770000|2021-06-14 04:26:10|83416.9|83366.9|83416|83366|83418|83368|83416|83366|11
1623644780000|2021-06-14 04:26:20|83416.1|83366.1|83414.7|83364.7|83416.9|83366.9|83414.7|83364.7|9
1623644790000|2021-06-14 04:26:30|83415.5|83365.5|83416.7|83366.7|83416.9|83366.9|83413.4|83363.4|18
1623644800000|2021-06-14 04:26:40|83416.3|83366.3|83413.6|83363.6|83416.3|83366.3|83413.6|83363.6|21
1623644810000|2021-06-14 04:26:50|83413.5|83363.5|83416.2|83366.2|83418.8|83368.8|83413.5|83363.5|12
1623644820000|2021-06-14 04:27:00|83415.5|83365.5|83419.5|83369.5|83420.1|83370.1|83415.5|83365.5|15
1623644830000|2021-06-14 04:27:10|83416.5|83366.5|83416.2|83366.2|83416.6|83366.6|83415.4|83365.4|11
1623644840000|2021-06-14 04:27:20|83417.5|83367.5|83417.2|83367.2|83418|83368|83415.3|83365.3|9
1623644850000|2021-06-14 04:27:30|83416.1|83366.1|83415.8|83365.8|83417.3|83367.3|83415|83365|21
1623644860000|2021-06-14 04:27:40|83415.7|83365.7|83415.3|83365.3|83416.4|83366.4|83415|83365|11
1623644870000|2021-06-14 04:27:50|83416.4|83366.4|83415.7|83365.7|83416.8|83366.8|83414.8|83364.8|11
1623644880000|2021-06-14 04:28:00|83415.5|83365.5|83416.3|83366.3|83416.5|83366.5|83411|83361|14
1623644890000|2021-06-14 04:28:10|83416.5|83366.5|83417.1|83367.1|83417.2|83367.2|83416.4|83366.4|7
1623644900000|2021-06-14 04:28:20|83417.4|83367.4|83417.5|83367.5|83417.9|83367.9|83417.1|83367.1|8
1623644910000|2021-06-14 04:28:30|83416.3|83366.3|83416.2|83366.2|83416.5|83366.5|83415|83365|24
1623644920000|2021-06-14 04:28:40|83416.7|83366.7|83415.9|83365.9|83416.7|83366.7|83415|83365|11
1623644930000|2021-06-14 04:28:50|83416|83366|83416.7|83366.7|83416.7|83366.7|83415.3|83365.3|11
1623644940000|2021-06-14 04:29:00|83416.8|83366.8|83421.3|83371.3|83421.3|83371.3|83416.8|83366.8|16
1623644950000|2021-06-14 04:29:10|83421.2|83371.2|83420.6|83370.6|83421.7|83371.7|83419.1|83369.1|13
1623644960000|2021-06-14 04:29:20|83420.2|83370.2|83419.8|83369.8|83421.3|83371.3|83418.7|83368.7|13
1623644970000|2021-06-14 04:29:30|83420|83370|83419.9|83369.9|83420|83370|83418.6|83368.6|12
1623644980000|2021-06-14 04:29:40|83418.2|83368.2|83419.7|83369.7|83419.7|83369.7|83417.9|83367.9|5
1623644990000|2021-06-14 04:29:50|83418.5|83368.5|83424.9|83374.9|83427.6|83377.6|83417.5|83367.5|22
1623645000000|2021-06-14 04:30:00|83425.5|83375.5|83422.6|83372.6|83430|83380|83422.6|83372.6|31
1623645010000|2021-06-14 04:30:10|83422.7|83372.7|83422.1|83372.1|83423.1|83373.1|83421.8|83371.8|19
1623645020000|2021-06-14 04:30:20|83422.7|83372.7|83422.7|83372.7|83422.7|83372.7|83422.2|83372.2|18
1623645030000|2021-06-14 04:30:30|83422.8|83372.8|83422.4|83372.4|83423.3|83373.3|83422.2|83372.2|12
1623645040000|2021-06-14 04:30:40|83422.6|83372.6|83424.6|83374.6|83425.1|83375.1|83421.3|83371.3|20
1623645050000|2021-06-14 04:30:50|83424.5|83374.5|83423.1|83373.1|83425.7|83375.7|83423.1|83373.1|26
1623645060000|2021-06-14 04:31:00|83423|83373|83419.4|83369.4|83423.1|83373.1|83419.2|83369.2|25
1623645070000|2021-06-14 04:31:10|83419.6|83369.6|83420.6|83370.6|83420.7|83370.7|83419.4|83369.4|23
1623645080000|2021-06-14 04:31:20|83420.7|83370.7|83416.9|83366.9|83421.1|83371.1|83390.7|83340.7|42
1623645090000|2021-06-14 04:31:30|83417.3|83367.3|83418.1|83368.1|83418.9|83368.9|83417.3|83367.3|14
1623645100000|2021-06-14 04:31:40|83418.4|83368.4|83419.3|83369.3|83419.3|83369.3|83418.4|83368.4|7
1623645110000|2021-06-14 04:31:50|83418.9|83368.9|83418.3|83368.3|83420.2|83370.2|83418.3|83368.3|24
1623645120000|2021-06-14 04:32:00|83418.5|83368.5|83419.7|83369.7|83420.6|83370.6|83418.5|83368.5|26
1623645130000|2021-06-14 04:32:10|83419.9|83369.9|83419.9|83369.9|83420.3|83370.3|83419.7|83369.7|17
1623645140000|2021-06-14 04:32:20|83420|83370|83418.6|83368.6|83420|83370|83418.1|83368.1|20
1623645150000|2021-06-14 04:32:30|83419|83369|83419.1|83369.1|83419.3|83369.3|83416.4|83366.4|18
1623645160000|2021-06-14 04:32:40|83418.9|83368.9|83420.1|83370.1|83420.1|83370.1|83417.4|83367.4|20
1623645170000|2021-06-14 04:32:50|83419.8|83369.8|83418|83368|83420.5|83370.5|83418|83368|14
1623645180000|2021-06-14 04:33:00|83419|83369|83419.8|83369.8|83420.3|83370.3|83419|83369|8
1623645190000|2021-06-14 04:33:10|83419.7|83369.7|83417|83367|83422.2|83372.2|83417|83367|18
1623645200000|2021-06-14 04:33:20|83420.4|83370.4|83417.9|83367.9|83420.4|83370.4|83417.4|83367.4|7
1623645210000|2021-06-14 04:33:30|83418.8|83368.8|83418.5|83368.5|83419|83369|83417.8|83367.8|14
1623645220000|2021-06-14 04:33:40|83418.8|83368.8|83424|83374|83429.2|83379.2|83418.4|83368.4|38
1623645230000|2021-06-14 04:33:50|83424.5|83374.5|83425.5|83375.5|83428.7|83378.7|83424.5|83374.5|29
1623645240000|2021-06-14 04:34:00|83425.8|83375.8|83427.3|83377.3|83430|83380|83425.3|83375.3|30
1623645250000|2021-06-14 04:34:10|83426.7|83376.7|83427.1|83377.1|83427.5|83377.5|83426.5|83376.5|13
1623645260000|2021-06-14 04:34:20|83427|83377|83429.9|83379.9|83430.1|83380.1|83426.9|83376.9|9
1623645270000|2021-06-14 04:34:30|83427.6|83377.6|83427.7|83377.7|83431.1|83381.1|83427.6|83377.6|10
1623645280000|2021-06-14 04:34:40|83425.2|83375.2|83430.5|83380.5|83433.6|83383.6|83425|83375|17
1623645290000|2021-06-14 04:34:50|83430.1|83380.1|83429.8|83379.8|83430.2|83380.2|83426|83376|18
1623645300000|2021-06-14 04:35:00|83428.4|83378.4|83426.3|83376.3|83428.4|83378.4|83425.7|83375.7|12
1623645310000|2021-06-14 04:35:10|83426.5|83376.5|83426.4|83376.4|83430.3|83380.3|83426.4|83376.4|22
1623645320000|2021-06-14 04:35:20|83426.5|83376.5|83427|83377|83427|83377|83425.9|83375.9|22
1623645330000|2021-06-14 04:35:30|83426.9|83376.9|83425.4|83375.4|83428.9|83378.9|83423.8|83373.8|20
1623645340000|2021-06-14 04:35:40|83425|83375|83427.5|83377.5|83427.5|83377.5|83425|83375|21
1623645350000|2021-06-14 04:35:50|83426.3|83376.3|83424.1|83374.1|83426.8|83376.8|83423.5|83373.5|19
1623645360000|2021-06-14 04:36:00|83424.2|83374.2|83424.7|83374.7|83424.9|83374.9|83423.1|83373.1|15
1623645370000|2021-06-14 04:36:10|83424.5|83374.5|83423.8|83373.8|83426.4|83376.4|83423.8|83373.8|12
1623645380000|2021-06-14 04:36:20|83423.6|83373.6|83423.4|83373.4|83424|83374|83423.3|83373.3|6
1623645390000|2021-06-14 04:36:30|83424.6|83374.6|83424.9|83374.9|83429.3|83379.3|83424.1|83374.1|19
1623645400000|2021-06-14 04:36:40|83428.9|83378.9|83421.6|83371.6|83428.9|83378.9|83420.8|83370.8|16
1623645410000|2021-06-14 04:36:50|83421.8|83371.8|83425.2|83375.2|83425.3|83375.3|83421.8|83371.8|9
1623645420000|2021-06-14 04:37:00|83422|83372|83422.5|83372.5|83429.6|83379.6|83421.9|83371.9|20
1623645430000|2021-06-14 04:37:10|83423.3|83373.3|83424.7|83374.7|83425.2|83375.2|83423.2|83373.2|12
1623645440000|2021-06-14 04:37:20|83422.5|83372.5|83427.1|83377.1|83430.1|83380.1|83422.5|83372.5|18
1623645450000|2021-06-14 04:37:30|83427.2|83377.2|83424.4|83374.4|83427.2|83377.2|83423.6|83373.6|13
1623645460000|2021-06-14 04:37:40|83424.6|83374.6|83427|83377|83427|83377|83422.8|83372.8|6
1623645470000|2021-06-14 04:37:50|83426.5|83376.5|83429|83379|83429.2|83379.2|83422.7|83372.7|23
1623645480000|2021-06-14 04:38:00|83428.6|83378.6|83421.8|83371.8|83428.9|83378.9|83420.4|83370.4|17
1623645490000|2021-06-14 04:38:10|83423.5|83373.5|83425|83375|83431.8|83381.8|83421.8|83371.8|12
1623645500000|2021-06-14 04:38:20|83426.3|83376.3|83429|83379|83430.7|83380.7|83426.3|83376.3|10
1623645510000|2021-06-14 04:38:30|83421.6|83371.6|83426.9|83376.9|83428.4|83378.4|83421.6|83371.6|13
1623645520000|2021-06-14 04:38:40|83427.1|83377.1|83427|83377|83429.1|83379.1|83422.9|83372.9|18
1623645530000|2021-06-14 04:38:50|83427.5|83377.5|83427.6|83377.6|83429.8|83379.8|83421.5|83371.5|14
1623645540000|2021-06-14 04:39:00|83428.5|83378.5|83428.6|83378.6|83429.5|83379.5|83427.5|83377.5|21
1623645550000|2021-06-14 04:39:10|83428.4|83378.4|83425.5|83375.5|83428.8|83378.8|83425.4|83375.4|14
1623645560000|2021-06-14 04:39:20|83425.7|83375.7|83421.9|83371.9|83430.5|83380.5|83421.2|83371.2|19
1623645570000|2021-06-14 04:39:30|83422|83372|83421.1|83371.1|83422.6|83372.6|83420.8|83370.8|16
1623645580000|2021-06-14 04:39:40|83421.5|83371.5|83419.6|83369.6|83424.1|83374.1|83417.4|83367.4|37
1623645590000|2021-06-14 04:39:50|83418.2|83368.2|83419.3|83369.3|83422|83372|83418.2|83368.2|20
1623645600000|2021-06-14 04:40:00|83416.7|83366.7|83418.6|83368.6|83419.2|83369.2|83415.3|83365.3|24
1623645610000|2021-06-14 04:40:10|83419.1|83369.1|83420.7|83370.7|83421.5|83371.5|83418.5|83368.5|20
1623645620000|2021-06-14 04:40:20|83420.6|83370.6|83419.8|83369.8|83423.1|83373.1|83419.8|83369.8|24
1623645630000|2021-06-14 04:40:30|83419.9|83369.9|83422|83372|83422.3|83372.3|83418|83368|25
1623645640000|2021-06-14 04:40:40|83421|83371|83419.4|83369.4|83422.9|83372.9|83419.4|83369.4|9
1623645650000|2021-06-14 04:40:50|83419.6|83369.6|83420.4|83370.4|83421.3|83371.3|83418.6|83368.6|12
1623645660000|2021-06-14 04:41:00|83420.8|83370.8|83418.5|83368.5|83420.8|83370.8|83418.5|83368.5|10
1623645670000|2021-06-14 04:41:10|83419.4|83369.4|83421.1|83371.1|83422.5|83372.5|83419.4|83369.4|15
1623645680000|2021-06-14 04:41:20|83423|83373|83419.5|83369.5|83423|83373|83419.5|83369.5|14
1623645690000|2021-06-14 04:41:30|83420.2|83370.2|83418.8|83368.8|83424.1|83374.1|83418.8|83368.8|25
1623645700000|2021-06-14 04:41:40|83418.9|83368.9|83418.8|83368.8|83419.7|83369.7|83417.3|83367.3|12
1623645710000|2021-06-14 04:41:50|83419.2|83369.2|83419.1|83369.1|83420|83370|83418.7|83368.7|5
1623645720000|2021-06-14 04:42:00|83418.1|83368.1|83418.4|83368.4|83420.7|83370.7|83414.4|83364.4|19
1623645730000|2021-06-14 04:42:10|83418.5|83368.5|83421.5|83371.5|83423.9|83373.9|83418.2|83368.2|15
1623645740000|2021-06-14 04:42:20|83421.4|83371.4|83421.6|83371.6|83423.2|83373.2|83421.4|83371.4|6
1623645750000|2021-06-14 04:42:30|83421.7|83371.7|83421.4|83371.4|83421.8|83371.8|83419.4|83369.4|14
1623645760000|2021-06-14 04:42:40|83421.5|83371.5|83420.6|83370.6|83422|83372|83420|83370|18
1623645770000|2021-06-14 04:42:50|83420.5|83370.5|83420.2|83370.2|83421.3|83371.3|83419.5|83369.5|12
1623645780000|2021-06-14 04:43:00|83422.3|83372.3|83428.3|83378.3|83430|83380|83421|83371|8
1623645790000|2021-06-14 04:43:10|83427.1|83377.1|83422.9|83372.9|83427.1|83377.1|83421.2|83371.2|12
1623645800000|2021-06-14 04:43:20|83432|83382|83420.6|83370.6|83432|83382|83420.6|83370.6|12
1623645810000|2021-06-14 04:43:30|83420.9|83370.9|83418.7|83368.7|83426.5|83376.5|83418.7|83368.7|26
1623645820000|2021-06-14 04:43:40|83419.4|83369.4|83423.3|83373.3|83423.5|83373.5|83418.4|83368.4|16
1623645830000|2021-06-14 04:43:50|83423.1|83373.1|83421.6|83371.6|83423.1|83373.1|83418.2|83368.2|18
1623645840000|2021-06-14 04:44:00|83420.1|83370.1|83421.4|83371.4|83422.3|83372.3|83418.7|83368.7|22
1623645850000|2021-06-14 04:44:10|83421|83371|83418.7|83368.7|83421.3|83371.3|83418.7|83368.7|10
1623645860000|2021-06-14 04:44:20|83419|83369|83412.5|83362.5|83419|83369|83412.3|83362.3|16
1623645870000|2021-06-14 04:44:30|83416.3|83366.3|83414.8|83364.8|83417.2|83367.2|83413.9|83363.9|17
1623645880000|2021-06-14 04:44:40|83414.6|83364.6|83414|83364|83417.9|83367.9|83413.7|83363.7|11
1623645890000|2021-06-14 04:44:50|83417.3|83367.3|83420.2|83370.2|83420.2|83370.2|83414|83364|9
1623645900000|2021-06-14 04:45:00|83420|83370|83418.6|83368.6|83420|83370|83415|83365|28
1623645910000|2021-06-14 04:45:10|83416.8|83366.8|83417.4|83367.4|83418.8|83368.8|83414.9|83364.9|13
1623645920000|2021-06-14 04:45:20|83416.3|83366.3|83419.7|83369.7|83419.9|83369.9|83414.3|83364.3|19
1623645930000|2021-06-14 04:45:30|83417.1|83367.1|83419.3|83369.3|83420.6|83370.6|83417.1|83367.1|19
1623645940000|2021-06-14 04:45:40|83418.5|83368.5|83416.1|83366.1|83419.2|83369.2|83415.8|83365.8|17
1623645950000|2021-06-14 04:45:50|83416|83366|83415.8|83365.8|83420.9|83370.9|83414.8|83364.8|15
1623645960000|2021-06-14 04:46:00|83414.6|83364.6|83417|83367|83417.7|83367.7|83414.6|83364.6|12
1623645970000|2021-06-14 04:46:10|83418.9|83368.9|83416.3|83366.3|83418.9|83368.9|83415.7|83365.7|21
1623645980000|2021-06-14 04:46:20|83416.2|83366.2|83415.6|83365.6|83416.6|83366.6|83414.9|83364.9|23
1623645990000|2021-06-14 04:46:30|83415.4|83365.4|83415.6|83365.6|83416|83366|83415.4|83365.4|11
1623646000000|2021-06-14 04:46:40|83416.4|83366.4|83416.8|83366.8|83416.8|83366.8|83416.3|83366.3|12
1623646010000|2021-06-14 04:46:50|83416.9|83366.9|83417.4|83367.4|83417.9|83367.9|83416.2|83366.2|20
1623646020000|2021-06-14 04:47:00|83417.5|83367.5|83416.4|83366.4|83418.2|83368.2|83415.5|83365.5|10
1623646030000|2021-06-14 04:47:10|83417|83367|83415.4|83365.4|83417|83367|83415.4|83365.4|8
1623646040000|2021-06-14 04:47:20|83415.5|83365.5|83417.5|83367.5|83417.5|83367.5|83415.5|83365.5|13
1623646050000|2021-06-14 04:47:30|83417.4|83367.4|83418|83368|83419.2|83369.2|83417.3|83367.3|9
1623646060000|2021-06-14 04:47:40|83417.6|83367.6|83417.8|83367.8|83420.7|83370.7|83417|83367|18
1623646070000|2021-06-14 04:47:50|83417.5|83367.5|83417.6|83367.6|83417.6|83367.6|83416.6|83366.6|6
1623646080000|2021-06-14 04:48:00|83421.9|83371.9|83420.1|83370.1|83422.4|83372.4|83417|83367|15
1623646090000|2021-06-14 04:48:10|83420.5|83370.5|83419|83369|83420.8|83370.8|83419|83369|9
1623646100000|2021-06-14 04:48:20|83420.7|83370.7|83418.8|83368.8|83421.1|83371.1|83417.3|83367.3|16
1623646110000|2021-06-14 04:48:30|83418.3|83368.3|83414.2|83364.2|83418.3|83368.3|83414.1|83364.1|32
1623646120000|2021-06-14 04:48:40|83414.4|83364.4|83414|83364|83416.8|83366.8|83413.9|83363.9|17
1623646130000|2021-06-14 04:48:50|83414.1|83364.1|83414.4|83364.4|83414.4|83364.4|83413.4|83363.4|11
1623646140000|2021-06-14 04:49:00|83414.3|83364.3|83415.9|83365.9|83418.4|83368.4|83413.6|83363.6|18
1623646150000|2021-06-14 04:49:10|83411.9|83361.9|83410.5|83360.5|83415|83365|83410.5|83360.5|12
1623646160000|2021-06-14 04:49:20|83410.2|83360.2|83413.7|83363.7|83413.7|83363.7|83409.9|83359.9|13
1623646170000|2021-06-14 04:49:30|83413.6|83363.6|83413.6|83363.6|83413.7|83363.7|83412.9|83362.9|22
1623646180000|2021-06-14 04:49:40|83413.4|83363.4|83410.8|83360.8|83416.1|83366.1|83410.8|83360.8|20
1623646190000|2021-06-14 04:49:50|83411.3|83361.3|83409.8|83359.8|83412.4|83362.4|83409.8|83359.8|9
1623646200000|2021-06-14 04:50:00|83410.5|83360.5|83412.9|83362.9|83415.2|83365.2|83410|83360|13
1623646210000|2021-06-14 04:50:10|83412.7|83362.7|83412.7|83362.7|83413|83363|83412.2|83362.2|6
1623646220000|2021-06-14 04:50:20|83413.1|83363.1|83414.7|83364.7|83416.2|83366.2|83413|83363|20
1623646230000|2021-06-14 04:50:30|83415|83365|83416.5|83366.5|83417.8|83367.8|83413.2|83363.2|23
1623646240000|2021-06-14 04:50:40|83417.5|83367.5|83412.5|83362.5|83417.5|83367.5|83411.8|83361.8|27
1623646250000|2021-06-14 04:50:50|83412.7|83362.7|83412.2|83362.2|83416.4|83366.4|83411.8|83361.8|19
1623646260000|2021-06-14 04:51:00|83412.7|83362.7|83412.7|83362.7|83413.5|83363.5|83412.7|83362.7|11
1623646270000|2021-06-14 04:51:10|83412.6|83362.6|83413.6|83363.6|83413.6|83363.6|83412.6|83362.6|10
1623646280000|2021-06-14 04:51:20|83413.9|83363.9|83414.1|83364.1|83414.2|83364.2|83412.6|83362.6|11
1623646290000|2021-06-14 04:51:30|83414.2|83364.2|83413.7|83363.7|83414.2|83364.2|83413.7|83363.7|9
1623646300000|2021-06-14 04:51:40|83413.9|83363.9|83412.6|83362.6|83414|83364|83412.1|83362.1|16
1623646310000|2021-06-14 04:51:50|83412.4|83362.4|83411.8|83361.8|83413|83363|83411.1|83361.1|13
1623646320000|2021-06-14 04:52:00|83411.7|83361.7|83411.6|83361.6|83412|83362|83410|83360|17
1623646330000|2021-06-14 04:52:10|83411.7|83361.7|83413.8|83363.8|83413.8|83363.8|83410.8|83360.8|17
1623646340000|2021-06-14 04:52:20|83413.7|83363.7|83415.2|83365.2|83415.4|83365.4|83410.9|83360.9|14
1623646350000|2021-06-14 04:52:30|83414.4|83364.4|83412.1|83362.1|83415.9|83365.9|83409.6|83359.6|27
1623646360000|2021-06-14 04:52:40|83412.2|83362.2|83412.5|83362.5|83413.1|83363.1|83411.5|83361.5|23
1623646370000|2021-06-14 04:52:50|83412.6|83362.6|83413.1|83363.1|83413.5|83363.5|83411.2|83361.2|19
1623646380000|2021-06-14 04:53:00|83413.4|83363.4|83413.8|83363.8|83413.8|83363.8|83411.5|83361.5|13
1623646390000|2021-06-14 04:53:10|83413|83363|83412|83362|83413.6|83363.6|83412|83362|14
1623646400000|2021-06-14 04:53:20|83412.7|83362.7|83411.9|83361.9|83413.2|83363.2|83411.6|83361.6|10
1623646410000|2021-06-14 04:53:30|83411.1|83361.1|83410.4|83360.4|83413|83363|83410.4|83360.4|7
1623646420000|2021-06-14 04:53:40|83411.2|83361.2|83411|83361|83411.2|83361.2|83411|83361|2
1623646430000|2021-06-14 04:53:50|83409.6|83359.6|83411.5|83361.5|83413.3|83363.3|83409.3|83359.3|11
1623646440000|2021-06-14 04:54:00|83412.3|83362.3|83410.9|83360.9|83412.3|83362.3|83410.9|83360.9|4
1623646450000|2021-06-14 04:54:10|83410.8|83360.8|83414.3|83364.3|83414.3|83364.3|83409.7|83359.7|17
1623646460000|2021-06-14 04:54:20|83413.7|83363.7|83411.4|83361.4|83414.2|83364.2|83409.9|83359.9|16
1623646470000|2021-06-14 04:54:30|83412.1|83362.1|83412.7|83362.7|83412.7|83362.7|83410.3|83360.3|9
1623646480000|2021-06-14 04:54:40|83412|83362|83412.8|83362.8|83413.7|83363.7|83411.9|83361.9|10
1623646490000|2021-06-14 04:54:50|83412.7|83362.7|83414|83364|83414.9|83364.9|83411.5|83361.5|10
1623646500000|2021-06-14 04:55:00|83411.3|83361.3|83411.1|83361.1|83411.3|83361.3|83410.2|83360.2|14
1623646510000|2021-06-14 04:55:10|83410.9|83360.9|83411.5|83361.5|83411.5|83361.5|83410.6|83360.6|16
1623646520000|2021-06-14 04:55:20|83410.4|83360.4|83409|83359|83412.5|83362.5|83409|83359|10
1623646530000|2021-06-14 04:55:30|83410.3|83360.3|83412.7|83362.7|83412.9|83362.9|83410|83360|9
1623646540000|2021-06-14 04:55:40|83413.6|83363.6|83408.5|83358.5|83413.8|83363.8|83408.2|83358.2|14
1623646550000|2021-06-14 04:55:50|83409.6|83359.6|83402.4|83352.4|83409.7|83359.7|83400.4|83350.4|46
1623646560000|2021-06-14 04:56:00|83403.7|83353.7|83402.8|83352.8|83405.9|83355.9|83401.6|83351.6|35
1623646570000|2021-06-14 04:56:10|83402.2|83352.2|83403|83353|83403.5|83353.5|83401.4|83351.4|23
1623646580000|2021-06-14 04:56:20|83400.5|83350.5|83405|83355|83405.1|83355.1|83400.5|83350.5|23
1623646590000|2021-06-14 04:56:30|83404.5|83354.5|83404|83354|83404.5|83354.5|83403.4|83353.4|16
1623646600000|2021-06-14 04:56:40|83404.5|83354.5|83399.6|83349.6|83404.5|83354.5|83397.7|83347.7|25
1623646610000|2021-06-14 04:56:50|83400|83350|83398.5|83348.5|83400|83350|83393.3|83343.3|39
1623646620000|2021-06-14 04:57:00|83398.9|83348.9|83395|83345|83399.1|83349.1|83394|83344|33
1623646630000|2021-06-14 04:57:10|83396.6|83346.6|83393.6|83343.6|83397|83347|83393.3|83343.3|26
1623646640000|2021-06-14 04:57:20|83395.1|83345.1|83393.9|83343.9|83397.5|83347.5|83390.4|83340.4|47
1623646650000|2021-06-14 04:57:30|83393.7|83343.7|83387.9|83337.9|83394.1|83344.1|83385.4|83335.4|34
1623646660000|2021-06-14 04:57:40|83388|83338|83383.9|83333.9|83388|83338|83383.2|83333.2|31
1623646670000|2021-06-14 04:57:50|83384.3|83334.3|83382.9|83332.9|83386.5|83336.5|83382.8|83332.8|23
1623646680000|2021-06-14 04:58:00|83382.7|83332.7|83381.7|83331.7|83386.5|83336.5|83379.9|83329.9|37
1623646690000|2021-06-14 04:58:10|83382.5|83332.5|83382.4|83332.4|83385.2|83335.2|83380.2|83330.2|36
1623646700000|2021-06-14 04:58:20|83381.8|83331.8|83383.3|83333.3|83384.8|83334.8|83380.1|83330.1|28
1623646710000|2021-06-14 04:58:30|83383.6|83333.6|83384.2|83334.2|83384.2|83334.2|83378.8|83328.8|29
1623646720000|2021-06-14 04:58:40|83382.6|83332.6|83372.5|83322.5|83384.1|83334.1|83371.1|83321.1|39
1623646730000|2021-06-14 04:58:50|83372|83322|83370.2|83320.2|83379|83329|83369.4|83319.4|25
1623646740000|2021-06-14 04:59:00|83370.5|83320.5|83380.3|83330.3|83380.3|83330.3|83370.5|83320.5|30
1623646750000|2021-06-14 04:59:10|83380.2|83330.2|83381.2|83331.2|83385|83335|83379.2|83329.2|33
1623646760000|2021-06-14 04:59:20|83381.3|83331.3|83385|83335|83385|83335|83377.7|83327.7|47
1623646770000|2021-06-14 04:59:30|83382.5|83332.5|83378.9|83328.9|83384.2|83334.2|83378.8|83328.8|42
1623646780000|2021-06-14 04:59:40|83379|83329|83378.7|83328.7|83380.3|83330.3|83376.5|83326.5|33
1623646790000|2021-06-14 04:59:50|83378.3|83328.3|83378|83328|83378.8|83328.8|83377.4|83327.4|32
1623646800000|2021-06-14 05:00:00|83378.1|83328.1|83373.2|83323.2|83384.1|83334.1|83373.1|83323.1|53
1623646810000|2021-06-14 05:00:10|83373.5|83323.5|83373.4|83323.4|83373.8|83323.8|83372.7|83322.7|23
1623646820000|2021-06-14 05:00:20|83373.3|83323.3|83375.3|83325.3|83376.3|83326.3|83372.8|83322.8|21
1623646830000|2021-06-14 05:00:30|83375.7|83325.7|83377.2|83327.2|83378.2|83328.2|83373.8|83323.8|25
1623646840000|2021-06-14 05:00:40|83376.9|83326.9|83375.1|83325.1|83377.5|83327.5|83373.9|83323.9|21
1623646850000|2021-06-14 05:00:50|83376.2|83326.2|83375.1|83325.1|83376.2|83326.2|83373.3|83323.3|20
1623646860000|2021-06-14 05:01:00|83375.2|83325.2|83376|83326|83376|83326|83371.1|83321.1|33
1623646870000|2021-06-14 05:01:10|83376.3|83326.3|83376.9|83326.9|83376.9|83326.9|83370.4|83320.4|22
1623646880000|2021-06-14 05:01:20|83376.8|83326.8|83374.7|83324.7|83376.8|83326.8|83373.5|83323.5|10
1623646890000|2021-06-14 05:01:30|83378.8|83328.8|83376.9|83326.9|83378.8|83328.8|83374.3|83324.3|14
1623646900000|2021-06-14 05:01:40|83378|83328|83376.3|83326.3|83381.3|83331.3|83375.9|83325.9|14
1623646910000|2021-06-14 05:01:50|83375.8|83325.8|83374.1|83324.1|83377.8|83327.8|83371.4|83321.4|17
1623646920000|2021-06-14 05:02:00|83374|83324|83373.6|83323.6|83375.8|83325.8|83372.8|83322.8|21
1623646930000|2021-06-14 05:02:10|83373.7|83323.7|83373.2|83323.2|83374.8|83324.8|83373.2|83323.2|15
1623646940000|2021-06-14 05:02:20|83374.6|83324.6|83377.3|83327.3|83378.1|83328.1|83373.3|83323.3|18
1623646950000|2021-06-14 05:02:30|83376.8|83326.8|83378.5|83328.5|83379.5|83329.5|83376.2|83326.2|17
1623646960000|2021-06-14 05:02:40|83379.5|83329.5|83377.9|83327.9|83379.5|83329.5|83377.3|83327.3|14
1623646970000|2021-06-14 05:02:50|83375.2|83325.2|83374.8|83324.8|83375.7|83325.7|83372.8|83322.8|21
1623646980000|2021-06-14 05:03:00|83373.5|83323.5|83375.5|83325.5|83377.3|83327.3|83372.1|83322.1|26
1623646990000|2021-06-14 05:03:10|83377.4|83327.4|83380.9|83330.9|83382.5|83332.5|83375.7|83325.7|27
1623647000000|2021-06-14 05:03:20|83378.9|83328.9|83378.5|83328.5|83380.8|83330.8|83378.5|83328.5|19
1623647010000|2021-06-14 05:03:30|83377.8|83327.8|83380.3|83330.3|83381.5|83331.5|83377.8|83327.8|13
1623647020000|2021-06-14 05:03:40|83380.4|83330.4|83383.3|83333.3|83385.3|83335.3|83378.5|83328.5|20
1623647030000|2021-06-14 05:03:50|83383.9|83333.9|83382.4|83332.4|83384|83334|83382.4|83332.4|9
1623647040000|2021-06-14 05:04:00|83383.1|83333.1|83378.8|83328.8|83383.3|83333.3|83378.8|83328.8|8
1623647050000|2021-06-14 05:04:10|83378.7|83328.7|83377.1|83327.1|83378.9|83328.9|83377.1|83327.1|12
1623647060000|2021-06-14 05:04:20|83376.8|83326.8|83382.4|83332.4|83382.4|83332.4|83376.8|83326.8|4
1623647070000|2021-06-14 05:04:30|83382.2|83332.2|83380|83330|83382.2|83332.2|83379.5|83329.5|13
1623647080000|2021-06-14 05:04:40|83383|83333|83383.5|83333.5|83389.5|83339.5|83382|83332|32
1623647090000|2021-06-14 05:04:50|83383.1|83333.1|83382.2|83332.2|83383.4|83333.4|83382.2|83332.2|7
1623647100000|2021-06-14 05:05:00|83382.7|83332.7|83377.8|83327.8|83382.8|83332.8|83377.3|83327.3|16
1623647110000|2021-06-14 05:05:10|83377|83327|83377.8|83327.8|83379.5|83329.5|83376.8|83326.8|13
1623647120000|2021-06-14 05:05:20|83377.7|83327.7|83378.1|83328.1|83379.1|83329.1|83377.3|83327.3|20
1623647130000|2021-06-14 05:05:30|83379.2|83329.2|83381.9|83331.9|83381.9|83331.9|83378.9|83328.9|14
1623647140000|2021-06-14 05:05:40|83381.4|83331.4|83382.4|83332.4|83382.6|83332.6|83381.4|83331.4|5
1623647150000|2021-06-14 05:05:50|83381.2|83331.2|83379|83329|83382.1|83332.1|83379|83329|6
1623647160000|2021-06-14 05:06:00|83378.1|83328.1|83378.1|83328.1|83379.2|83329.2|83377.2|83327.2|18
1623647170000|2021-06-14 05:06:10|83380|83330|83377.5|83327.5|83380|83330|83377.3|83327.3|10
1623647180000|2021-06-14 05:06:20|83377.1|83327.1|83377.7|83327.7|83379|83329|83376.7|83326.7|28
1623647190000|2021-06-14 05:06:30|83381.1|83331.1|83380.5|83330.5|83382.2|83332.2|83380.5|83330.5|14
1623647200000|2021-06-14 05:06:40|83380.7|83330.7|83381.2|83331.2|83382|83332|83380.5|83330.5|7
1623647210000|2021-06-14 05:06:50|83381.7|83331.7|83375.8|83325.8|83381.7|83331.7|83375.8|83325.8|16
1623647220000|2021-06-14 05:07:00|83377.3|83327.3|83377.2|83327.2|83378.8|83328.8|83376.7|83326.7|13
1623647230000|2021-06-14 05:07:10|83378.4|83328.4|83378.4|83328.4|83379.3|83329.3|83376.5|83326.5|14
1623647240000|2021-06-14 05:07:20|83377.4|83327.4|83381|83331|83381.4|83331.4|83377.4|83327.4|11
1623647250000|2021-06-14 05:07:30|83380.7|83330.7|83380.9|83330.9|83380.9|83330.9|83380.7|83330.7|3
1623647260000|2021-06-14 05:07:40|83380|83330|83379.3|83329.3|83382.1|83332.1|83379.3|83329.3|5
1623647270000|2021-06-14 05:07:50|83379.4|83329.4|83378.8|83328.8|83379.5|83329.5|83377.4|83327.4|8
1623647280000|2021-06-14 05:08:00|83378.9|83328.9|83377.1|83327.1|83379.9|83329.9|83376.4|83326.4|12
1623647290000|2021-06-14 05:08:10|83379.7|83329.7|83377.7|83327.7|83379.7|83329.7|83377.7|83327.7|3
1623647300000|2021-06-14 05:08:20|83381.9|83331.9|83380.1|83330.1|83381.9|83331.9|83380|83330|5
1623647310000|2021-06-14 05:08:30|83380|83330|83380.6|83330.6|83382|83332|83380|83330|8
1623647320000|2021-06-14 05:08:40|83380.2|83330.2|83380.1|83330.1|83380.5|83330.5|83373.9|83323.9|33
1623647330000|2021-06-14 05:08:50|83380.2|83330.2|83380.9|83330.9|83382.6|83332.6|83378|83328|25
1623647340000|2021-06-14 05:09:00|83380.2|83330.2|83381.1|83331.1|83381.1|83331.1|83378.9|83328.9|20
1623647350000|2021-06-14 05:09:10|83381|83331|83384.1|83334.1|83384.1|83334.1|83380.4|83330.4|15
1623647360000|2021-06-14 05:09:20|83384.3|83334.3|83378.8|83328.8|83384.8|83334.8|83378.4|83328.4|29
1623647370000|2021-06-14 05:09:30|83378.5|83328.5|83378.3|83328.3|83379|83329|83377.8|83327.8|10
1623647380000|2021-06-14 05:09:40|83378.4|83328.4|83376|83326|83378.4|83328.4|83373.8|83323.8|10
1623647390000|2021-06-14 05:09:50|83375.9|83325.9|83374.9|83324.9|83376.7|83326.7|83374.9|83324.9|7
1623647400000|2021-06-14 05:10:00|83375.2|83325.2|83376.6|83326.6|83377.3|83327.3|83373.9|83323.9|16
1623647410000|2021-06-14 05:10:10|83377|83327|83377.9|83327.9|83378.4|83328.4|83377|83327|3
1623647420000|2021-06-14 05:10:20|83378.1|83328.1|83375.4|83325.4|83379.4|83329.4|83375.2|83325.2|19
1623647430000|2021-06-14 05:10:30|83374.5|83324.5|83373.8|83323.8|83379.2|83329.2|83373.8|83323.8|22
1623647440000|2021-06-14 05:10:40|83372.4|83322.4|83374.2|83324.2|83374.5|83324.5|83372.4|83322.4|13
1623647450000|2021-06-14 05:10:50|83374.6|83324.6|83375.6|83325.6|83375.6|83325.6|83372.9|83322.9|13
1623647460000|2021-06-14 05:11:00|83375.4|83325.4|83373.3|83323.3|83376.3|83326.3|83373.3|83323.3|8
1623647470000|2021-06-14 05:11:10|83376.2|83326.2|83375.7|83325.7|83376.8|83326.8|83375.6|83325.6|16
1623647480000|2021-06-14 05:11:20|83375.8|83325.8|83374.9|83324.9|83376.4|83326.4|83374.9|83324.9|5
1623647490000|2021-06-14 05:11:30|83375.4|83325.4|83371.4|83321.4|83375.6|83325.6|83369.4|83319.4|11
1623647500000|2021-06-14 05:11:40|83370.9|83320.9|83371.6|83321.6|83372.1|83322.1|83369.6|83319.6|13
1623647510000|2021-06-14 05:11:50|83370.4|83320.4|83371.7|83321.7|83372.6|83322.6|83369.2|83319.2|17
1623647520000|2021-06-14 05:12:00|83371.6|83321.6|83374.6|83324.6|83374.8|83324.8|83371.3|83321.3|18
1623647530000|2021-06-14 05:12:10|83374.7|83324.7|83374.9|83324.9|83375|83325|83374.4|83324.4|8
1623647540000|2021-06-14 05:12:20|83374.8|83324.8|83372.9|83322.9|83377.2|83327.2|83372.9|83322.9|9
1623647550000|2021-06-14 05:12:30|83372.2|83322.2|83371.6|83321.6|83374.3|83324.3|83370.5|83320.5|13
1623647560000|2021-06-14 05:12:40|83373.1|83323.1|83374.5|83324.5|83374.6|83324.6|83372.5|83322.5|8
1623647570000|2021-06-14 05:12:50|83372.8|83322.8|83373|83323|83373|83323|83371.5|83321.5|15
1623647580000|2021-06-14 05:13:00|83376.7|83326.7|83376.3|83326.3|83377.2|83327.2|83376.3|83326.3|13
1623647590000|2021-06-14 05:13:10|83377|83327|83376.3|83326.3|83377|83327|83376.3|83326.3|3
1623647600000|2021-06-14 05:13:20|83376.5|83326.5|83373|83323|83376.8|83326.8|83372.5|83322.5|7
1623647610000|2021-06-14 05:13:30|83373.3|83323.3|83375.1|83325.1|83375.9|83325.9|83371.8|83321.8|11
1623647620000|2021-06-14 05:13:40|83374.8|83324.8|83374.2|83324.2|83375.4|83325.4|83374.2|83324.2|18
1623647630000|2021-06-14 05:13:50|83373.8|83323.8|83378.3|83328.3|83378.3|83328.3|83373.8|83323.8|11
1623647640000|2021-06-14 05:14:00|83378.1|83328.1|83378.3|83328.3|83378.5|83328.5|83377.8|83327.8|9
1623647650000|2021-06-14 05:14:10|83377.9|83327.9|83373.4|83323.4|83378|83328|83373.4|83323.4|10
1623647660000|2021-06-14 05:14:20|83372.5|83322.5|83379.8|83329.8|83386.5|83336.5|83372.5|83322.5|27
1623647670000|2021-06-14 05:14:30|83378.9|83328.9|83380.9|83330.9|83381.6|83331.6|83378.9|83328.9|12
1623647680000|2021-06-14 05:14:40|83380.7|83330.7|83376.4|83326.4|83380.8|83330.8|83376.4|83326.4|18
1623647690000|2021-06-14 05:14:50|83376.5|83326.5|83378.6|83328.6|83379.1|83329.1|83376.5|83326.5|7
1623647700000|2021-06-14 05:15:00|83378.2|83328.2|83384.6|83334.6|83384.6|83334.6|83378.2|83328.2|12
1623647710000|2021-06-14 05:15:10|83384.8|83334.8|83380.4|83330.4|83384.8|83334.8|83379.8|83329.8|14
1623647720000|2021-06-14 05:15:20|83379.7|83329.7|83378.7|83328.7|83379.9|83329.9|83378.7|83328.7|8
1623647730000|2021-06-14 05:15:30|83378.9|83328.9|83378.7|83328.7|83379.5|83329.5|83378.6|83328.6|19
1623647740000|2021-06-14 05:15:40|83379.1|83329.1|83383|83333|83383.4|83333.4|83378.5|83328.5|15
1623647750000|2021-06-14 05:15:50|83384.8|83334.8|83383.8|83333.8|83385|83335|83383.1|83333.1|14
1623647760000|2021-06-14 05:16:00|83384.2|83334.2|83384.7|83334.7|83385.3|83335.3|83383.2|83333.2|11
1623647770000|2021-06-14 05:16:10|83384.4|83334.4|83378.5|83328.5|83385.1|83335.1|83378.5|83328.5|17
1623647780000|2021-06-14 05:16:20|83379|83329|83377|83327|83379|83329|83377|83327|19
1623647790000|2021-06-14 05:16:30|83376.9|83326.9|83379.6|83329.6|83379.8|83329.8|83376.9|83326.9|16
1623647800000|2021-06-14 05:16:40|83379.5|83329.5|83383.7|83333.7|83384.4|83334.4|83379.5|83329.5|8
1623647810000|2021-06-14 05:16:50|83384.6|83334.6|83382.9|83332.9|83384.6|83334.6|83382.6|83332.6|13
1623647820000|2021-06-14 05:17:00|83382.6|83332.6|83375.6|83325.6|83383.5|83333.5|83374.1|83324.1|18
1623647830000|2021-06-14 05:17:10|83375.4|83325.4|83375|83325|83377|83327|83374.6|83324.6|22
1623647840000|2021-06-14 05:17:20|83375.1|83325.1|83376.7|83326.7|83377.2|83327.2|83373.9|83323.9|20
1623647850000|2021-06-14 05:17:30|83376.1|83326.1|83380.5|83330.5|83380.5|83330.5|83375.5|83325.5|20
1623647860000|2021-06-14 05:17:40|83380.3|83330.3|83378.5|83328.5|83380.3|83330.3|83378.1|83328.1|7
1623647870000|2021-06-14 05:17:50|83379.2|83329.2|83380.1|83330.1|83381|83331|83379.2|83329.2|4
1623647880000|2021-06-14 05:18:00|83381.2|83331.2|83376.4|83326.4|83381.2|83331.2|83375|83325|16
1623647890000|2021-06-14 05:18:10|83376.5|83326.5|83376.6|83326.6|83378.5|83328.5|83375|83325|19
1623647900000|2021-06-14 05:18:20|83376.4|83326.4|83376.4|83326.4|83377.2|83327.2|83376.3|83326.3|17
1623647910000|2021-06-14 05:18:30|83377.1|83327.1|83382.2|83332.2|83382.4|83332.4|83376.6|83326.6|9
1623647920000|2021-06-14 05:18:40|83382.3|83332.3|83379.9|83329.9|83382.3|83332.3|83378.4|83328.4|9
1623647930000|2021-06-14 05:18:50|83379.5|83329.5|83374.6|83324.6|83381.2|83331.2|83374.6|83324.6|16
1623647940000|2021-06-14 05:19:00|83374.5|83324.5|83375.7|83325.7|83375.7|83325.7|83373.3|83323.3|12
1623647950000|2021-06-14 05:19:10|83374.6|83324.6|83381.2|83331.2|83381.2|83331.2|83374.6|83324.6|16
1623647960000|2021-06-14 05:19:20|83380.3|83330.3|83384.4|83334.4|83385.5|83335.5|83379.5|83329.5|14
1623647970000|2021-06-14 05:19:30|83384.1|83334.1|83385.9|83335.9|83388.7|83338.7|83384.1|83334.1|23
1623647980000|2021-06-14 05:19:40|83385.7|83335.7|83385.8|83335.8|83386|83336|83385.7|83335.7|4
1623647990000|2021-06-14 05:19:50|83386.2|83336.2|83381.4|83331.4|83386.2|83336.2|83379.9|83329.9|11
1623648000000|2021-06-14 05:20:00|83381.5|83331.5|83381.9|83331.9|83385.3|83335.3|83380.4|83330.4|15
1623648010000|2021-06-14 05:20:10|83381.7|83331.7|83382.8|83332.8|83384.6|83334.6|83381|83331|9
1623648020000|2021-06-14 05:20:20|83383|83333|83387.8|83337.8|83388.9|83338.9|83382.4|83332.4|9
1623648030000|2021-06-14 05:20:30|83387.7|83337.7|83386.9|83336.9|83387.7|83337.7|83386.4|83336.4|4
1623648040000|2021-06-14 05:20:40|83386.6|83336.6|83383.7|83333.7|83387.9|83337.9|83383.6|83333.6|10
1623648050000|2021-06-14 05:20:50|83377.9|83327.9|83382.5|83332.5|83385|83335|83377.9|83327.9|15
1623648060000|2021-06-14 05:21:00|83381.8|83331.8|83382|83332|83382.1|83332.1|83381.2|83331.2|4
1623648070000|2021-06-14 05:21:10|83383.8|83333.8|83385.7|83335.7|83385.8|83335.8|83382.4|83332.4|5
1623648080000|2021-06-14 05:21:20|83385.9|83335.9|83385.9|83335.9|83385.9|83335.9|83385.9|83335.9|1
1623648090000|2021-06-14 05:21:30|83385.7|83335.7|83387.1|83337.1|83387.7|83337.7|83385|83335|7
1623648100000|2021-06-14 05:21:40|83387.7|83337.7|83378.8|83328.8|83388.3|83338.3|83378.7|83328.7|11
1623648110000|2021-06-14 05:21:50|83379.1|83329.1|83382.1|83332.1|83382.1|83332.1|83379.1|83329.1|4
1623648120000|2021-06-14 05:22:00|83382.9|83332.9|83383.6|83333.6|83385.5|83335.5|83380.6|83330.6|8
1623648130000|2021-06-14 05:22:10|83384.3|83334.3|83387.8|83337.8|83387.8|83337.8|83384.3|83334.3|8
1623648140000|2021-06-14 05:22:20|83387.3|83337.3|83386.2|83336.2|83387.3|83337.3|83386.2|83336.2|4
1623648150000|2021-06-14 05:22:30|83386.9|83336.9|83381|83331|83387.6|83337.6|83381|83331|6
1623648160000|2021-06-14 05:22:40|83383.1|83333.1|83383.2|83333.2|83384.6|83334.6|83383.1|83333.1|5
1623648170000|2021-06-14 05:22:50|83384.5|83334.5|83385.3|83335.3|83385.4|83335.4|83381.9|83331.9|5
1623648180000|2021-06-14 05:23:00|83382.8|83332.8|83386.2|83336.2|83386.5|83336.5|83382.8|83332.8|11
1623648190000|2021-06-14 05:23:10|83387.4|83337.4|83384.5|83334.5|83390|83340|83384.3|83334.3|4
1623648200000|2021-06-14 05:23:20|83384.9|83334.9|83386|83336|83386.8|83336.8|83384.7|83334.7|7
1623648210000|2021-06-14 05:23:30|83386.9|83336.9|83382.4|83332.4|83387.3|83337.3|83380.9|83330.9|15
1623648220000|2021-06-14 05:23:40|83383.2|83333.2|83382.4|83332.4|83383.2|83333.2|83381.3|83331.3|20
1623648230000|2021-06-14 05:23:50|83382.7|83332.7|83382.3|83332.3|83383.2|83333.2|83379.6|83329.6|12
1623648240000|2021-06-14 05:24:00|83382.8|83332.8|83384.1|83334.1|83384.1|83334.1|83381|83331|9
1623648250000|2021-06-14 05:24:10|83384.3|83334.3|83383.7|83333.7|83384.4|83334.4|83383.5|83333.5|6
1623648260000|2021-06-14 05:24:20|83383.5|83333.5|83382.6|83332.6|83383.7|83333.7|83379.8|83329.8|5
1623648270000|2021-06-14 05:24:30|83385.5|83335.5|83380.5|83330.5|83385.5|83335.5|83379.8|83329.8|14
1623648280000|2021-06-14 05:24:40|83379.8|83329.8|83375.5|83325.5|83380|83330|83374.2|83324.2|27
1623648290000|2021-06-14 05:24:50|83376.1|83326.1|83378.3|83328.3|83378.3|83328.3|83374.5|83324.5|24
1623648300000|2021-06-14 05:25:00|83379.4|83329.4|83376.5|83326.5|83379.4|83329.4|83376|83326|16
1623648310000|2021-06-14 05:25:10|83376|83326|83382.1|83332.1|83382.4|83332.4|83375.9|83325.9|27
1623648320000|2021-06-14 05:25:20|83380.3|83330.3|83379.8|83329.8|83380.8|83330.8|83379.1|83329.1|12
1623648330000|2021-06-14 05:25:30|83379.9|83329.9|83382|83332|83382|83332|83379.9|83329.9|16
1623648340000|2021-06-14 05:25:40|83380.9|83330.9|83381|83331|83381.2|83331.2|83379.3|83329.3|14
1623648350000|2021-06-14 05:25:50|83381.3|83331.3|83381.4|83331.4|83381.7|83331.7|83380.9|83330.9|7
1623648360000|2021-06-14 05:26:00|83381.5|83331.5|83379|83329|83382.1|83332.1|83379|83329|6
1623648370000|2021-06-14 05:26:10|83379.5|83329.5|83375.6|83325.6|83379.5|83329.5|83374.5|83324.5|26
1623648380000|2021-06-14 05:26:20|83376.5|83326.5|83374.6|83324.6|83377|83327|83374.6|83324.6|10
1623648390000|2021-06-14 05:26:30|83374.7|83324.7|83374.8|83324.8|83375.8|83325.8|83374.6|83324.6|13
1623648400000|2021-06-14 05:26:40|83378.2|83328.2|83377.3|83327.3|83378.2|83328.2|83377.3|83327.3|7
1623648410000|2021-06-14 05:26:50|83377.2|83327.2|83378|83328|83378|83328|83377.1|83327.1|8
1623648420000|2021-06-14 05:27:00|83377.8|83327.8|83374.6|83324.6|83379.3|83329.3|83373.1|83323.1|17
1623648430000|2021-06-14 05:27:10|83374.4|83324.4|83377.3|83327.3|83377.3|83327.3|83373.1|83323.1|13
1623648440000|2021-06-14 05:27:20|83376.5|83326.5|83374.8|83324.8|83376.7|83326.7|83374.8|83324.8|12
1623648450000|2021-06-14 05:27:30|83375.1|83325.1|83376.2|83326.2|83376.7|83326.7|83375.1|83325.1|7
1623648460000|2021-06-14 05:27:40|83376.3|83326.3|83377|83327|83377.4|83327.4|83376.3|83326.3|9
1623648470000|2021-06-14 05:27:50|83377.4|83327.4|83375.1|83325.1|83377.4|83327.4|83375.1|83325.1|2
1623648480000|2021-06-14 05:28:00|83374.4|83324.4|83374.9|83324.9|83374.9|83324.9|83373.5|83323.5|10
1623648490000|2021-06-14 05:28:10|83375.6|83325.6|83376.4|83326.4|83376.4|83326.4|83374.5|83324.5|14
1623648500000|2021-06-14 05:28:20|83376.3|83326.3|83375.6|83325.6|83376.3|83326.3|83375.1|83325.1|13
1623648510000|2021-06-14 05:28:30|83377.1|83327.1|83379.3|83329.3|83379.3|83329.3|83377.1|83327.1|9
1623648520000|2021-06-14 05:28:40|83378.4|83328.4|83380|83330|83380.2|83330.2|83378.4|83328.4|16
1623648530000|2021-06-14 05:28:50|83379.9|83329.9|83377.3|83327.3|83380.1|83330.1|83375.7|83325.7|15
1623648540000|2021-06-14 05:29:00|83379.1|83329.1|83378.6|83328.6|83379.1|83329.1|83378|83328|25
1623648550000|2021-06-14 05:29:10|83378.5|83328.5|83378.4|83328.4|83378.6|83328.6|83378.1|83328.1|14
1623648560000|2021-06-14 05:29:20|83378.9|83328.9|83380.1|83330.1|83380.6|83330.6|83378.9|83328.9|11
1623648570000|2021-06-14 05:29:30|83380.3|83330.3|83380.4|83330.4|83380.8|83330.8|83380.1|83330.1|5
1623648580000|2021-06-14 05:29:40|83380.1|83330.1|83377.7|83327.7|83380.2|83330.2|83377.3|83327.3|17
1623648590000|2021-06-14 05:29:50|83378|83328|83382.4|83332.4|83382.4|83332.4|83376.3|83326.3|27
1623648600000|2021-06-14 05:30:00|83383.1|83333.1|83384.7|83334.7|83384.7|83334.7|83380.5|83330.5|33
1623648610000|2021-06-14 05:30:10|83384.6|83334.6|83385.5|83335.5|83386.9|83336.9|83384.4|83334.4|31
1623648620000|2021-06-14 05:30:20|83384.6|83334.6|83390|83340|83390|83340|83384.3|83334.3|16
1623648630000|2021-06-14 05:30:30|83388.1|83338.1|83388.1|83338.1|83389.6|83339.6|83385.8|83335.8|26
1623648640000|2021-06-14 05:30:40|83388.8|83338.8|83386.9|83336.9|83388.8|83338.8|83386.9|83336.9|18
1623648650000|2021-06-14 05:30:50|83386.5|83336.5|83386.8|83336.8|83386.8|83336.8|83385.1|83335.1|11
1623648660000|2021-06-14 05:31:00|83386.3|83336.3|83389.8|83339.8|83389.9|83339.9|83384.7|83334.7|15
1623648670000|2021-06-14 05:31:10|83389.9|83339.9|83389.7|83339.7|83389.9|83339.9|83388.9|83338.9|7
1623648680000|2021-06-14 05:31:20|83389.1|83339.1|83390.1|83340.1|83390.3|83340.3|83386.8|83336.8|16
1623648690000|2021-06-14 05:31:30|83385.1|83335.1|83384.6|83334.6|83386.4|83336.4|83383.3|83333.3|24
1623648700000|2021-06-14 05:31:40|83384.7|83334.7|83385.7|83335.7|83385.8|83335.8|83384|83334|18
1623648710000|2021-06-14 05:31:50|83386.3|83336.3|83386.7|83336.7|83386.7|83336.7|83384.3|83334.3|13
1623648720000|2021-06-14 05:32:00|83388.8|83338.8|83387.6|83337.6|83389.8|83339.8|83385.9|83335.9|20
1623648730000|2021-06-14 05:32:10|83387.8|83337.8|83389|83339|83389.3|83339.3|83387.5|83337.5|7
1623648740000|2021-06-14 05:32:20|83389.1|83339.1|83385.6|83335.6|83389.3|83339.3|83385.4|83335.4|17
1623648750000|2021-06-14 05:32:30|83383|83333|83381.5|83331.5|83385|83335|83379.9|83329.9|40
1623648760000|2021-06-14 05:32:40|83382.1|83332.1|83384.8|83334.8|83385.8|83335.8|83379.7|83329.7|27
1623648770000|2021-06-14 05:32:50|83383.5|83333.5|83383.5|83333.5|83385.6|83335.6|83382.5|83332.5|22
1623648780000|2021-06-14 05:33:00|83383.9|83333.9|83385.3|83335.3|83386.6|83336.6|83383.9|83333.9|27
1623648790000|2021-06-14 05:33:10|83384.3|83334.3|83388.5|83338.5|83388.5|83338.5|83383.5|83333.5|19
1623648800000|2021-06-14 05:33:20|83388.6|83338.6|83389.7|83339.7|83389.8|83339.8|83388.6|83338.6|9
1623648810000|2021-06-14 05:33:30|83389.4|83339.4|83390.3|83340.3|83391|83341|83384.9|83334.9|27
1623648820000|2021-06-14 05:33:40|83390|83340|83388.4|83338.4|83393.9|83343.9|83386.6|83336.6|16
1623648830000|2021-06-14 05:33:50|83387.9|83337.9|83387.1|83337.1|83387.9|83337.9|83384.6|83334.6|14
1623648840000|2021-06-14 05:34:00|83386.6|83336.6|83383.7|83333.7|83387.1|83337.1|83383.7|83333.7|14
1623648850000|2021-06-14 05:34:10|83384.2|83334.2|83383.8|83333.8|83389.7|83339.7|83382.9|83332.9|12
1623648860000|2021-06-14 05:34:20|83384.5|83334.5|83384.5|83334.5|83387.5|83337.5|83383.1|83333.1|28
1623648870000|2021-06-14 05:34:30|83383.4|83333.4|83380|83330|83384.4|83334.4|83380|83330|13
1623648880000|2021-06-14 05:34:40|83380.6|83330.6|83382.7|83332.7|83384.8|83334.8|83379.8|83329.8|17
1623648890000|2021-06-14 05:34:50|83382.3|83332.3|83382.5|83332.5|83386.8|83336.8|83381.4|83331.4|21
1623648900000|2021-06-14 05:35:00|83382.3|83332.3|83386.3|83336.3|83386.3|83336.3|83382.3|83332.3|18
1623648910000|2021-06-14 05:35:10|83385.6|83335.6|83387.9|83337.9|83390.1|83340.1|83384.6|83334.6|22
1623648920000|2021-06-14 05:35:20|83387.7|83337.7|83385.2|83335.2|83388|83338|83385.2|83335.2|18
1623648930000|2021-06-14 05:35:30|83388.1|83338.1|83382.5|83332.5|83388.1|83338.1|83378.8|83328.8|25
1623648940000|2021-06-14 05:35:40|83380.7|83330.7|83383.1|83333.1|83383.7|83333.7|83380.3|83330.3|12
1623648950000|2021-06-14 05:35:50|83385|83335|83381.8|83331.8|83385|83335|83381.5|83331.5|6
1623648960000|2021-06-14 05:36:00|83381.4|83331.4|83386.6|83336.6|83387.1|83337.1|83381.4|83331.4|10
1623648970000|2021-06-14 05:36:10|83384|83334|83386.1|83336.1|83390|83340|83384|83334|12
1623648980000|2021-06-14 05:36:20|83386.2|83336.2|83386.4|83336.4|83391.2|83341.2|83386.2|83336.2|19
1623648990000|2021-06-14 05:36:30|83385|83335|83386.2|83336.2|83387.1|83337.1|83382.8|83332.8|33
1623649000000|2021-06-14 05:36:40|83385.6|83335.6|83386|83336|83386.3|83336.3|83384.2|83334.2|12
1623649010000|2021-06-14 05:36:50|83386.5|83336.5|83389.7|83339.7|83389.7|83339.7|83385.4|83335.4|9
1623649020000|2021-06-14 05:37:00|83389.8|83339.8|83386.7|83336.7|83389.8|83339.8|83386|83336|7
1623649030000|2021-06-14 05:37:10|83387.2|83337.2|83389.3|83339.3|83389.8|83339.8|83386.2|83336.2|12
1623649040000|2021-06-14 05:37:20|83387.9|83337.9|83386.6|83336.6|83387.9|83337.9|83381.9|83331.9|14
1623649050000|2021-06-14 05:37:30|83385.2|83335.2|83386|83336|83386|83336|83384.1|83334.1|13
1623649060000|2021-06-14 05:37:40|83387.4|83337.4|83388|83338|83388.1|83338.1|83386.2|83336.2|12
1623649070000|2021-06-14 05:37:50|83386.8|83336.8|83390.6|83340.6|83390.6|83340.6|83386.6|83336.6|15
1623649080000|2021-06-14 05:38:00|83390.4|83340.4|83389.9|83339.9|83391.6|83341.6|83388.5|83338.5|23
1623649090000|2021-06-14 05:38:10|83390.2|83340.2|83387.2|83337.2|83390.2|83340.2|83385.2|83335.2|21
1623649100000|2021-06-14 05:38:20|83385.8|83335.8|83387.6|83337.6|83387.7|83337.7|83385.8|83335.8|10
1623649110000|2021-06-14 05:38:30|83386.4|83336.4|83387|83337|83387|83337|83386.4|83336.4|3
1623649120000|2021-06-14 05:38:40|83385.3|83335.3|83390.7|83340.7|83390.7|83340.7|83384.1|83334.1|18
1623649130000|2021-06-14 05:38:50|83390.5|83340.5|83388.3|83338.3|83390.5|83340.5|83384|83334|29
1623649140000|2021-06-14 05:39:00|83388.1|83338.1|83388.9|83338.9|83388.9|83338.9|83385.2|83335.2|12
1623649150000|2021-06-14 05:39:10|83388.4|83338.4|83384.5|83334.5|83388.6|83338.6|83384|83334|16
1623649160000|2021-06-14 05:39:20|83385.9|83335.9|83385.1|83335.1|83386.9|83336.9|83383.9|83333.9|20
1623649170000|2021-06-14 05:39:30|83385.2|83335.2|83385|83335|83386.3|83336.3|83384.6|83334.6|9
1623649180000|2021-06-14 05:39:40|83386|83336|83381.7|83331.7|83388.8|83338.8|83380.1|83330.1|26
1623649190000|2021-06-14 05:39:50|83382.1|83332.1|83377|83327|83384.6|83334.6|83377|83327|11
1623649200000|2021-06-14 05:40:00|83377.9|83327.9|83382|83332|83384|83334|83377.9|83327.9|27
1623649210000|2021-06-14 05:40:10|83380.6|83330.6|83379.8|83329.8|83383.2|83333.2|83379.8|83329.8|20
1623649220000|2021-06-14 05:40:20|83379|83329|83378.8|83328.8|83379|83329|83378.7|83328.7|10
1623649230000|2021-06-14 05:40:30|83379.7|83329.7|83381.4|83331.4|83381.7|83331.7|83379|83329|14
1623649240000|2021-06-14 05:40:40|83377.7|83327.7|83381.6|83331.6|83385.3|83335.3|83377.7|83327.7|9
1623649250000|2021-06-14 05:40:50|83380.9|83330.9|83380.5|83330.5|83380.9|83330.9|83377.3|83327.3|9
1623649260000|2021-06-14 05:41:00|83377.3|83327.3|83379.2|83329.2|83381.5|83331.5|83377.2|83327.2|9
1623649270000|2021-06-14 05:41:10|83378.4|83328.4|83377.4|83327.4|83379|83329|83377.3|83327.3|14
1623649280000|2021-06-14 05:41:20|83377.7|83327.7|83373.9|83323.9|83379.1|83329.1|83373.4|83323.4|27
1623649290000|2021-06-14 05:41:30|83374.5|83324.5|83377.5|83327.5|83378.3|83328.3|83371.2|83321.2|16
1623649300000|2021-06-14 05:41:40|83378.6|83328.6|83378|83328|83379.3|83329.3|83373.5|83323.5|15
1623649310000|2021-06-14 05:41:50|83378.1|83328.1|83377.8|83327.8|83382.5|83332.5|83374.7|83324.7|22
1623649320000|2021-06-14 05:42:00|83376.4|83326.4|83373.2|83323.2|83376.6|83326.6|83373.2|83323.2|13
1623649330000|2021-06-14 05:42:10|83373.7|83323.7|83368.7|83318.7|83373.7|83323.7|83366.8|83316.8|25
1623649340000|2021-06-14 05:42:20|83368.6|83318.6|83369.1|83319.1|83369.8|83319.8|83368.1|83318.1|21
1623649350000|2021-06-14 05:42:30|83368.9|83318.9|83368.8|83318.8|83369.1|83319.1|83367.7|83317.7|10
1623649360000|2021-06-14 05:42:40|83369.6|83319.6|83372.5|83322.5|83372.8|83322.8|83368.7|83318.7|9
1623649370000|2021-06-14 05:42:50|83373.1|83323.1|83372.8|83322.8|83373.1|83323.1|83372.2|83322.2|12
1623649380000|2021-06-14 05:43:00|83372.6|83322.6|83368.4|83318.4|83372.7|83322.7|83368|83318|26
1623649390000|2021-06-14 05:43:10|83368.5|83318.5|83365.6|83315.6|83369|83319|83365.4|83315.4|21
1623649400000|2021-06-14 05:43:20|83364.8|83314.8|83365.2|83315.2|83366.6|83316.6|83364|83314|15
1623649410000|2021-06-14 05:43:30|83366|83316|83365.8|83315.8|83366.8|83316.8|83365.8|83315.8|16
1623649420000|2021-06-14 05:43:40|83365.4|83315.4|83367.4|83317.4|83367.9|83317.9|83365.1|83315.1|15
1623649430000|2021-06-14 05:43:50|83365.8|83315.8|83364.5|83314.5|83367.3|83317.3|83364.4|83314.4|21
1623649440000|2021-06-14 05:44:00|83360.4|83310.4|83359.4|83309.4|83363.4|83313.4|83356.1|83306.1|44
1623649450000|2021-06-14 05:44:10|83358.7|83308.7|83356|83306|83360.6|83310.6|83351.5|83301.5|33
1623649460000|2021-06-14 05:44:20|83354.6|83304.6|83354.1|83304.1|83355.2|83305.2|83351.6|83301.6|28
1623649470000|2021-06-14 05:44:30|83353.9|83303.9|83354.4|83304.4|83354.4|83304.4|83353.1|83303.1|18
1623649480000|2021-06-14 05:44:40|83354.3|83304.3|83356.5|83306.5|83357.2|83307.2|83353.6|83303.6|19
1623649490000|2021-06-14 05:44:50|83356.4|83306.4|83356.8|83306.8|83357.2|83307.2|83356.2|83306.2|12
1623649500000|2021-06-14 05:45:00|83356.9|83306.9|83355.2|83305.2|83358.1|83308.1|83355.1|83305.1|16
1623649510000|2021-06-14 05:45:10|83354.5|83304.5|83354.9|83304.9|83355.9|83305.9|83354.4|83304.4|19
1623649520000|2021-06-14 05:45:20|83354.8|83304.8|83354.5|83304.5|83355.4|83305.4|83354.3|83304.3|17
1623649530000|2021-06-14 05:45:30|83354.9|83304.9|83357.1|83307.1|83357.2|83307.2|83354.6|83304.6|8
1623649540000|2021-06-14 05:45:40|83357.2|83307.2|83356.5|83306.5|83357.5|83307.5|83356.2|83306.2|13
1623649550000|2021-06-14 05:45:50|83356.8|83306.8|83356.5|83306.5|83356.8|83306.8|83354.6|83304.6|9
1623649560000|2021-06-14 05:46:00|83351.6|83301.6|83353.5|83303.5|83353.8|83303.8|83348.3|83298.3|9
1623649570000|2021-06-14 05:46:10|83354.8|83304.8|83356.6|83306.6|83362.2|83312.2|83353.5|83303.5|19
1623649580000|2021-06-14 05:46:20|83358|83308|83361.6|83311.6|83362.5|83312.5|83358|83308|23
1623649590000|2021-06-14 05:46:30|83361.4|83311.4|83361.2|83311.2|83361.6|83311.6|83360.4|83310.4|15
1623649600000|2021-06-14 05:46:40|83361.5|83311.5|83364|83314|83364|83314|83361.1|83311.1|15
1623649610000|2021-06-14 05:46:50|83364.3|83314.3|83361.9|83311.9|83364.6|83314.6|83360.8|83310.8|20
1623649620000|2021-06-14 05:47:00|83363|83313|83359.9|83309.9|83363.3|83313.3|83359.9|83309.9|18
1623649630000|2021-06-14 05:47:10|83360|83310|83358.9|83308.9|83361|83311|83358.9|83308.9|17
1623649640000|2021-06-14 05:47:20|83359.3|83309.3|83360|83310|83360.5|83310.5|83358|83308|10
1623649650000|2021-06-14 05:47:30|83360.2|83310.2|83360.1|83310.1|83361.5|83311.5|83359.4|83309.4|8
1623649660000|2021-06-14 05:47:40|83362.9|83312.9|83364.8|83314.8|83364.8|83314.8|83361.1|83311.1|16
1623649670000|2021-06-14 05:47:50|83362.3|83312.3|83364.6|83314.6|83366.3|83316.3|83362.3|83312.3|20
1623649680000|2021-06-14 05:48:00|83365|83315|83363.8|83313.8|83367.2|83317.2|83363.6|83313.6|28
1623649690000|2021-06-14 05:48:10|83363.2|83313.2|83363.1|83313.1|83363.9|83313.9|83363.1|83313.1|13
1623649700000|2021-06-14 05:48:20|83362.9|83312.9|83363.7|83313.7|83365.5|83315.5|83362.5|83312.5|14
1623649710000|2021-06-14 05:48:30|83363.4|83313.4|83365.7|83315.7|83365.9|83315.9|83363.2|83313.2|14
1623649720000|2021-06-14 05:48:40|83365.3|83315.3|83366.2|83316.2|83366.5|83316.5|83364|83314|11
1623649730000|2021-06-14 05:48:50|83366.8|83316.8|83362|83312|83366.9|83316.9|83362|83312|16
1623649740000|2021-06-14 05:49:00|83361.4|83311.4|83364.7|83314.7|83367.1|83317.1|83359.6|83309.6|33
1623649750000|2021-06-14 05:49:10|83364.9|83314.9|83364.2|83314.2|83365.8|83315.8|83363.4|83313.4|15
1623649760000|2021-06-14 05:49:20|83364.9|83314.9|83369.3|83319.3|83369.3|83319.3|83364|83314|14
1623649770000|2021-06-14 05:49:30|83370.1|83320.1|83370.4|83320.4|83372.2|83322.2|83368|83318|31
1623649780000|2021-06-14 05:49:40|83371|83321|83361.9|83311.9|83371.7|83321.7|83361.7|83311.7|31
1623649790000|2021-06-14 05:49:50|83362.6|83312.6|83357.7|83307.7|83362.8|83312.8|83356.3|83306.3|24
1623649800000|2021-06-14 05:50:00|83356.7|83306.7|83358.2|83308.2|83358.7|83308.7|83356.3|83306.3|12
1623649810000|2021-06-14 05:50:10|83356.8|83306.8|83356.8|83306.8|83358.7|83308.7|83356.7|83306.7|19
1623649820000|2021-06-14 05:50:20|83355.9|83305.9|83361.6|83311.6|83362.5|83312.5|83355.9|83305.9|19
1623649830000|2021-06-14 05:50:30|83362.1|83312.1|83360.4|83310.4|83362.2|83312.2|83359.6|83309.6|21
1623649840000|2021-06-14 05:50:40|83359.9|83309.9|83360.8|83310.8|83361.9|83311.9|83359.2|83309.2|20
1623649850000|2021-06-14 05:50:50|83357|83307|83355.7|83305.7|83357.2|83307.2|83352.2|83302.2|10
1623649860000|2021-06-14 05:51:00|83356.2|83306.2|83357.2|83307.2|83357.8|83307.8|83352.2|83302.2|30
1623649870000|2021-06-14 05:51:10|83355.2|83305.2|83356.9|83306.9|83357.8|83307.8|83355.1|83305.1|14
1623649880000|2021-06-14 05:51:20|83358.6|83308.6|83358.4|83308.4|83358.7|83308.7|83356.9|83306.9|8
1623649890000|2021-06-14 05:51:30|83358.7|83308.7|83357.5|83307.5|83360|83310|83356.8|83306.8|11
1623649900000|2021-06-14 05:51:40|83356.9|83306.9|83353.2|83303.2|83358.1|83308.1|83351.7|83301.7|15
1623649910000|2021-06-14 05:51:50|83353.9|83303.9|83354.2|83304.2|83355.6|83305.6|83352.6|83302.6|18
1623649920000|2021-06-14 05:52:00|83355.1|83305.1|83353.9|83303.9|83355.1|83305.1|83352.9|83302.9|19
1623649930000|2021-06-14 05:52:10|83354.3|83304.3|83356.1|83306.1|83360.2|83310.2|83352.6|83302.6|18
1623649940000|2021-06-14 05:52:20|83357.5|83307.5|83361.4|83311.4|83361.5|83311.5|83357.5|83307.5|10
1623649950000|2021-06-14 05:52:30|83361.3|83311.3|83354.2|83304.2|83361.3|83311.3|83353.2|83303.2|29
1623649960000|2021-06-14 05:52:40|83351.7|83301.7|83355|83305|83356.5|83306.5|83351.7|83301.7|16
1623649970000|2021-06-14 05:52:50|83355.5|83305.5|83354.3|83304.3|83357.1|83307.1|83353.5|83303.5|16
1623649980000|2021-06-14 05:53:00|83353.9|83303.9|83352.8|83302.8|83354.6|83304.6|83351.6|83301.6|21
1623649990000|2021-06-14 05:53:10|83357.6|83307.6|83357.2|83307.2|83358.1|83308.1|83355.9|83305.9|16
1623650000000|2021-06-14 05:53:20|83356.8|83306.8|83357.1|83307.1|83357.6|83307.6|83355.5|83305.5|10
1623650010000|2021-06-14 05:53:30|83357.8|83307.8|83350.8|83300.8|83357.8|83307.8|83350|83300|18
1623650020000|2021-06-14 05:53:40|83351.3|83301.3|83350.6|83300.6|83354.9|83304.9|83349.3|83299.3|17
1623650030000|2021-06-14 05:53:50|83350.8|83300.8|83355|83305|83356|83306|83349.9|83299.9|26
1623650040000|2021-06-14 05:54:00|83355.2|83305.2|83357.2|83307.2|83358.8|83308.8|83353.5|83303.5|19
1623650050000|2021-06-14 05:54:10|83356.9|83306.9|83356.4|83306.4|83357.6|83307.6|83355.4|83305.4|14
1623650060000|2021-06-14 05:54:20|83355.7|83305.7|83349.2|83299.2|83355.9|83305.9|83349.2|83299.2|12
1623650070000|2021-06-14 05:54:30|83349.8|83299.8|83349.1|83299.1|83352.7|83302.7|83349.1|83299.1|12
1623650080000|2021-06-14 05:54:40|83348.6|83298.6|83348.7|83298.7|83351.7|83301.7|83346.9|83296.9|14
1623650090000|2021-06-14 05:54:50|83350.2|83300.2|83352.6|83302.6|83352.6|83302.6|83350.2|83300.2|5
1623650100000|2021-06-14 05:55:00|83356.2|83306.2|83354.8|83304.8|83356.2|83306.2|83353.2|83303.2|18
1623650110000|2021-06-14 05:55:10|83354.5|83304.5|83360.4|83310.4|83361.7|83311.7|83354.3|83304.3|28
1623650120000|2021-06-14 05:55:20|83360.2|83310.2|83356.4|83306.4|83360.8|83310.8|83355|83305|5
1623650130000|2021-06-14 05:55:30|83356|83306|83359.2|83309.2|83359.2|83309.2|83350.9|83300.9|8
1623650140000|2021-06-14 05:55:40|83359|83309|83355.4|83305.4|83359.2|83309.2|83354.4|83304.4|28
1623650150000|2021-06-14 05:55:50|83355.2|83305.2|83357.4|83307.4|83358.8|83308.8|83354.1|83304.1|12
1623650160000|2021-06-14 05:56:00|83357.7|83307.7|83358.6|83308.6|83364.2|83314.2|83357.7|83307.7|39
1623650170000|2021-06-14 05:56:10|83359.7|83309.7|83348|83298|83360.6|83310.6|83344|83294|22
1623650180000|2021-06-14 05:56:20|83349.4|83299.4|83345.8|83295.8|83351.4|83301.4|83343.3|83293.3|25
1623650190000|2021-06-14 05:56:30|83345.1|83295.1|83343.5|83293.5|83346.6|83296.6|83343.5|83293.5|12
1623650200000|2021-06-14 05:56:40|83343.2|83293.2|83353.7|83303.7|83353.7|83303.7|83341.1|83291.1|13
1623650210000|2021-06-14 05:56:50|83348.7|83298.7|83343.3|83293.3|83354.9|83304.9|83343.3|83293.3|40
1623650220000|2021-06-14 05:57:00|83343.9|83293.9|83346.8|83296.8|83347.1|83297.1|83342.5|83292.5|20
1623650230000|2021-06-14 05:57:10|83343.8|83293.8|83349|83299|83354|83304|83343.8|83293.8|43
1623650240000|2021-06-14 05:57:20|83347.8|83297.8|83348.8|83298.8|83353.8|83303.8|83347.8|83297.8|31
1623650250000|2021-06-14 05:57:30|83348.7|83298.7|83350.2|83300.2|83352.1|83302.1|83348|83298|10
1623650260000|2021-06-14 05:57:40|83348.6|83298.6|83353.9|83303.9|83354|83304|83346.9|83296.9|25
1623650270000|2021-06-14 05:57:50|83350.7|83300.7|83356.7|83306.7|83358.6|83308.6|83349.7|83299.7|17
1623650280000|2021-06-14 05:58:00|83357.9|83307.9|83343.2|83293.2|83357.9|83307.9|83341.9|83291.9|24
1623650290000|2021-06-14 05:58:10|83342.7|83292.7|83343.5|83293.5|83346.7|83296.7|83342.3|83292.3|16
1623650300000|2021-06-14 05:58:20|83343.6|83293.6|83347.6|83297.6|83347.6|83297.6|83342.4|83292.4|19
1623650310000|2021-06-14 05:58:30|83347.2|83297.2|83347.8|83297.8|83350.5|83300.5|83345.4|83295.4|20
1623650320000|2021-06-14 05:58:40|83349.9|83299.9|83339.3|83289.3|83354|83304|83339.3|83289.3|23
1623650330000|2021-06-14 05:58:50|83343.5|83293.5|83346.3|83296.3|83351.6|83301.6|83338.3|83288.3|29
1623650340000|2021-06-14 05:59:00|83346.4|83296.4|83346.4|83296.4|83348.2|83298.2|83343.5|83293.5|32
1623650350000|2021-06-14 05:59:10|83346.2|83296.2|83351.1|83301.1|83351.3|83301.3|83345|83295|20
1623650360000|2021-06-14 05:59:20|83351|83301|83350.7|83300.7|83351.9|83301.9|83347.2|83297.2|37
1623650370000|2021-06-14 05:59:30|83350.9|83300.9|83356.4|83306.4|83358.1|83308.1|83350.9|83300.9|32
1623650380000|2021-06-14 05:59:40|83354.9|83304.9|83356.1|83306.1|83359.2|83309.2|83354.8|83304.8|23
1623650390000|2021-06-14 05:59:50|83355.6|83305.6|83351.5|83301.5|83356.8|83306.8|83350.3|83300.3|31
1623650400000|2021-06-14 06:00:00|83350.9|83300.9|83376.8|83326.8|83377.9|83327.9|83350.9|83300.9|63
1623650410000|2021-06-14 06:00:10|83377.7|83327.7|83396.5|83346.5|83396.5|83346.5|83375.6|83325.6|58
1623650420000|2021-06-14 06:00:20|83395.9|83345.9|83393.1|83343.1|83402.4|83352.4|83392.2|83342.2|69
1623650430000|2021-06-14 06:00:30|83394.3|83344.3|83364.2|83314.2|83398.4|83348.4|83353.7|83303.7|73
1623650440000|2021-06-14 06:00:40|83364.1|83314.1|83367.5|83317.5|83369.6|83319.6|83364.1|83314.1|45
1623650450000|2021-06-14 06:00:50|83364.5|83314.5|83390.1|83340.1|83394.2|83344.2|83362.3|83312.3|63
1623650460000|2021-06-14 06:01:00|83389.7|83339.7|83388.9|83338.9|83390.2|83340.2|83383.8|83333.8|51
1623650470000|2021-06-14 06:01:10|83389.1|83339.1|83387.4|83337.4|83390.7|83340.7|83386.6|83336.6|35
1623650480000|2021-06-14 06:01:20|83387|83337|83375.1|83325.1|83390|83340|83370.9|83320.9|42
1623650490000|2021-06-14 06:01:30|83380.8|83330.8|83359.9|83309.9|83380.8|83330.8|83357.5|83307.5|42
1623650500000|2021-06-14 06:01:40|83361.4|83311.4|83361.3|83311.3|83363.2|83313.2|83359.7|83309.7|36
1623650510000|2021-06-14 06:01:50|83361.7|83311.7|83361.9|83311.9|83362.4|83312.4|83361|83311|15
1623650520000|2021-06-14 06:02:00|83362|83312|83334.4|83284.4|83362|83312|83334|83284|52
1623650530000|2021-06-14 06:02:10|83335.2|83285.2|83337.3|83287.3|83338|83288|83331.8|83281.8|45
1623650540000|2021-06-14 06:02:20|83337.1|83287.1|83338|83288|83338|83288|83333.1|83283.1|39
1623650550000|2021-06-14 06:02:30|83338.3|83288.3|83342.2|83292.2|83349.1|83299.1|83336.8|83286.8|32
1623650560000|2021-06-14 06:02:40|83344.1|83294.1|83334|83284|83344.7|83294.7|83332.1|83282.1|33
1623650570000|2021-06-14 06:02:50|83333.9|83283.9|83339.1|83289.1|83339.4|83289.4|83333.5|83283.5|27
1623650580000|2021-06-14 06:03:00|83338.9|83288.9|83335.7|83285.7|83339|83289|83335.6|83285.6|31
1623650590000|2021-06-14 06:03:10|83335.8|83285.8|83340.5|83290.5|83340.5|83290.5|83335.4|83285.4|26
1623650600000|2021-06-14 06:03:20|83339.9|83289.9|83340.1|83290.1|83341.2|83291.2|83339.2|83289.2|18
1623650610000|2021-06-14 06:03:30|83340.5|83290.5|83342.5|83292.5|83342.9|83292.9|83339.8|83289.8|25
1623650620000|2021-06-14 06:03:40|83342.2|83292.2|83344.5|83294.5|83345.4|83295.4|83342.1|83292.1|23
1623650630000|2021-06-14 06:03:50|83344.9|83294.9|83371.7|83321.7|83373.4|83323.4|83343.5|83293.5|29
1623650640000|2021-06-14 06:04:00|83371.8|83321.8|83367.1|83317.1|83374.1|83324.1|83367|83317|22
1623650650000|2021-06-14 06:04:10|83367.6|83317.6|83368.5|83318.5|83369.5|83319.5|83367.4|83317.4|20
1623650660000|2021-06-14 06:04:20|83369.4|83319.4|83370.3|83320.3|83371.3|83321.3|83369.1|83319.1|30
1623650670000|2021-06-14 06:04:30|83370|83320|83375.4|83325.4|83375.4|83325.4|83369.1|83319.1|29
1623650680000|2021-06-14 06:04:40|83374.3|83324.3|83373.2|83323.2|83375.2|83325.2|83371|83321|22
1623650690000|2021-06-14 06:04:50|83372|83322|83377.2|83327.2|83377.2|83327.2|83368.9|83318.9|19
1623650700000|2021-06-14 06:05:00|83378.3|83328.3|83386.4|83336.4|83387.6|83337.6|83378.3|83328.3|34
1623650710000|2021-06-14 06:05:10|83386.9|83336.9|83377.2|83327.2|83386.9|83336.9|83375.5|83325.5|37
1623650720000|2021-06-14 06:05:20|83375.9|83325.9|83374.4|83324.4|83378.2|83328.2|83369.7|83319.7|41
1623650730000|2021-06-14 06:05:30|83374.8|83324.8|83372.5|83322.5|83376.4|83326.4|83371.5|83321.5|38
1623650740000|2021-06-14 06:05:40|83372.4|83322.4|83370.4|83320.4|83373.4|83323.4|83370.1|83320.1|58
1623650750000|2021-06-14 06:05:50|83370.5|83320.5|83372|83322|83374.4|83324.4|83369.4|83319.4|69
1623650760000|2021-06-14 06:06:00|83372.4|83322.4|83373.2|83323.2|83374.8|83324.8|83368.3|83318.3|65
1623650770000|2021-06-14 06:06:10|83372.3|83322.3|83368.5|83318.5|83374.1|83324.1|83367.2|83317.2|46
1623650780000|2021-06-14 06:06:20|83368.1|83318.1|83367.7|83317.7|83368.1|83318.1|83366.6|83316.6|11
1623650790000|2021-06-14 06:06:30|83367.3|83317.3|83373.9|83323.9|83373.9|83323.9|83367.3|83317.3|46
1623650800000|2021-06-14 06:06:40|83373.4|83323.4|83370.9|83320.9|83374.2|83324.2|83368.6|83318.6|51
1623650810000|2021-06-14 06:06:50|83370.8|83320.8|83371.2|83321.2|83372.2|83322.2|83370.7|83320.7|29
1623650820000|2021-06-14 06:07:00|83371.1|83321.1|83372.9|83322.9|83377.5|83327.5|83371.1|83321.1|23
1623650830000|2021-06-14 06:07:10|83373.4|83323.4|83386|83336|83387.1|83342.1|83367.1|83323.4|38
1623650840000|2021-06-14 06:07:20|83385.8|83335.8|83386.9|83336.9|83387.5|83337.5|83385.8|83335.8|30
1623650850000|2021-06-14 06:07:30|83386.8|83336.8|83383.5|83333.5|83387.7|83337.7|83383|83333|39
1623650860000|2021-06-14 06:07:40|83383.4|83333.4|83379.3|83329.3|83384.9|83334.9|83376.3|83326.3|30
1623650870000|2021-06-14 06:07:50|83378.5|83328.5|83382.2|83332.2|83383.3|83333.3|83377.6|83327.6|45
1623650880000|2021-06-14 06:08:00|83381.8|83331.8|83380.9|83330.9|83382.3|83332.3|83379.4|83329.4|32
1623650890000|2021-06-14 06:08:10|83379.8|83329.8|83380.6|83330.6|83380.9|83330.9|83375.3|83325.3|36
1623650900000|2021-06-14 06:08:20|83379.9|83329.9|83380.9|83330.9|83381.8|83331.8|83379.9|83329.9|13
1623650910000|2021-06-14 06:08:30|83380.2|83330.2|83377.3|83327.3|83382.2|83332.2|83374|83324|32
1623650920000|2021-06-14 06:08:40|83375.3|83325.3|83372.5|83322.5|83377.3|83327.3|83371.8|83321.8|23
1623650930000|2021-06-14 06:08:50|83371.9|83321.9|83385|83335|83388.4|83338.4|83371.8|83321.8|59
1623650940000|2021-06-14 06:09:00|83386.2|83336.2|83382.5|83332.5|83386.4|83336.4|83380.7|83330.7|36
1623650950000|2021-06-14 06:09:10|83382.1|83332.1|83379.7|83329.7|83382.8|83332.8|83377.3|83327.3|12
1623650960000|2021-06-14 06:09:20|83376.7|83326.7|83376|83326|83380.4|83330.4|83373.3|83323.3|48
1623650970000|2021-06-14 06:09:30|83376.2|83326.2|83378.3|83328.3|83378.3|83328.3|83373.1|83323.1|37
1623650980000|2021-06-14 06:09:40|83378.1|83328.1|83388.8|83338.8|83388.8|83338.8|83377.6|83327.6|47
1623650990000|2021-06-14 06:09:50|83387.4|83337.4|83388.3|83338.3|83390.3|83340.3|83387|83337|39
1623651000000|2021-06-14 06:10:00|83388|83338|83383|83333|83388.6|83338.6|83383|83333|46
1623651010000|2021-06-14 06:10:10|83384.5|83334.5|83376.8|83326.8|83385|83335|83374.6|83324.6|46
1623651020000|2021-06-14 06:10:20|83376|83326|83365.7|83340.7|83382.9|83340.8|83365.7|83325.5|45
1623651030000|2021-06-14 06:10:30|83366.6|83341.6|83381.6|83331.6|83383.7|83341.6|83366.1|83331.5|24
1623651040000|2021-06-14 06:10:40|83381.5|83331.5|83381.2|83331.2|83383.1|83333.1|83380.9|83330.9|25
1623651050000|2021-06-14 06:10:50|83382.6|83332.6|83384.2|83334.2|83384.2|83334.2|83381.2|83331.2|20
1623651060000|2021-06-14 06:11:00|83383.8|83333.8|83376|83351|83388.8|83351|83372.5|83322.5|58
1623651070000|2021-06-14 06:11:10|83375.3|83350.3|83382.2|83332.2|83390.2|83352|83375.3|83332.1|40
1623651080000|2021-06-14 06:11:20|83382.5|83332.5|83401.1|83351.1|83401.1|83351.1|83379.1|83329.1|51
1623651090000|2021-06-14 06:11:30|83403|83353|83409.8|83359.8|83409.8|83359.8|83401|83351|62
1623651100000|2021-06-14 06:11:40|83409.4|83359.4|83403.5|83378.5|83419.4|83379|83402.7|83358.5|49
1623651110000|2021-06-14 06:11:50|83416.1|83366.1|83414.1|83364.1|83417.2|83367.2|83413.5|83363.5|35
1623651120000|2021-06-14 06:12:00|83414|83364|83406.6|83356.6|83414|83364|83401.9|83351.9|49
1623651130000|2021-06-14 06:12:10|83406.5|83356.5|83411.7|83361.7|83416.6|83366.6|83406.5|83356.5|40
1623651140000|2021-06-14 06:12:20|83412.1|83362.1|83407.5|83357.5|83413.1|83363.1|83407.1|83357.1|33
1623651150000|2021-06-14 06:12:30|83406.6|83356.6|83403.4|83353.4|83407.2|83357.2|83402.9|83352.9|48
1623651160000|2021-06-14 06:12:40|83403.3|83353.3|83405.2|83355.2|83406.4|83356.4|83402.4|83352.4|47
1623651170000|2021-06-14 06:12:50|83404.8|83354.8|83405.8|83355.8|83405.8|83355.8|83401.6|83351.6|42
1623651180000|2021-06-14 06:13:00|83405.5|83355.5|83413.4|83363.4|83413.5|83364.9|83387.2|83350.9|55
1623651190000|2021-06-14 06:13:10|83410.6|83360.6|83412.9|83362.9|83414.4|83364.4|83410.1|83360.1|30
1623651200000|2021-06-14 06:13:20|83413|83363|83410.2|83360.2|83413|83363|83408.9|83358.9|30
1623651210000|2021-06-14 06:13:30|83409.2|83359.2|83408|83358|83409.9|83359.9|83407.8|83357.8|26
1623651220000|2021-06-14 06:13:40|83408.3|83358.3|83406.4|83356.4|83409.8|83369.9|83393.3|83355.6|21
1623651230000|2021-06-14 06:13:50|83406.1|83356.1|83383|83333|83408.6|83358.6|83383|83333|52
1623651240000|2021-06-14 06:14:00|83382.7|83332.7|83380.5|83330.5|83383|83333|83377.5|83327.5|46
1623651250000|2021-06-14 06:14:10|83380.7|83330.7|83382|83332|83384.1|83334.1|83376.7|83326.7|34
1623651260000|2021-06-14 06:14:20|83381.4|83331.4|83384.5|83334.5|83386.4|83336.4|83381.4|83331.4|35
1623651270000|2021-06-14 06:14:30|83384.9|83334.9|83387.3|83337.3|83387.8|83337.8|83384.7|83334.7|30
1623651280000|2021-06-14 06:14:40|83387.2|83337.2|83387.3|83337.3|83388.5|83338.5|83384.9|83334.9|31
1623651290000|2021-06-14 06:14:50|83387.4|83337.4|83381.7|83331.7|83387.4|83337.4|83381.5|83331.5|30
1623651300000|2021-06-14 06:15:00|83382.3|83332.3|83390.4|83340.4|83390.6|83350.9|83375.7|83332.3|42
1623651310000|2021-06-14 06:15:10|83376.9|83351.9|83378.9|83353.9|83379.4|83354.4|83376.9|83351.9|28
1623651320000|2021-06-14 06:15:20|83378.4|83353.4|83389.2|83339.2|83389.7|83354|83373.3|83334.8|34
1623651330000|2021-06-14 06:15:30|83390.4|83340.4|83390.1|83340.1|83390.9|83340.9|83388|83338|29
1623651340000|2021-06-14 06:15:40|83389.8|83339.8|83389.8|83339.8|83393.5|83343.5|83387.9|83337.9|37
1623651350000|2021-06-14 06:15:50|83390.1|83340.1|83391|83341|83391.2|83341.2|83389.8|83339.8|25
1623651360000|2021-06-14 06:16:00|83391.4|83341.4|83381.5|83356.5|83400.9|83360|83381.4|83339.9|42
1623651370000|2021-06-14 06:16:10|83381.3|83356.3|83376.3|83351.3|83389.6|83357.8|83374.3|83338.1|46
1623651380000|2021-06-14 06:16:20|83376.1|83351.1|83378.1|83353.1|83378.7|83353.7|83375.1|83350.1|37
1623651390000|2021-06-14 06:16:30|83378.3|83353.3|83377.7|83352.7|83378.4|83353.4|83377.2|83352.2|28
1623651400000|2021-06-14 06:16:40|83378.3|83353.3|83381.7|83356.7|83396|83358.9|83378.3|83345.2|28
1623651410000|2021-06-14 06:16:50|83381.6|83356.6|83382.3|83357.3|83382.8|83357.8|83381.6|83356.6|21
1623651420000|2021-06-14 06:17:00|83382.4|83357.4|83389|83339|83389.6|83357.4|83375.3|83338.3|28
1623651430000|2021-06-14 06:17:10|83389.5|83339.5|83371|83346|83389.5|83350.4|83370.4|83332.7|50
1623651440000|2021-06-14 06:17:20|83371.7|83346.7|83387.1|83337.1|83390.3|83354.2|83371.7|83333.6|44
1623651450000|2021-06-14 06:17:30|83387.3|83337.3|83373|83348|83387.4|83349.8|83370.4|83334.5|39
1623651460000|2021-06-14 06:17:40|83372.9|83347.9|83378.9|83353.9|83388.9|83354.4|83372.9|83337.4|33
1623651470000|2021-06-14 06:17:50|83379|83354|83382.9|83357.9|83394.4|83358|83379|83343.6|21
1623651480000|2021-06-14 06:18:00|83383.4|83358.4|83389.3|83364.3|83402.2|83364.6|83382.9|83350.1|42
1623651490000|2021-06-14 06:18:10|83389.1|83364.1|83412.1|83362.1|83423.6|83373.6|83389.1|83360.4|43
1623651500000|2021-06-14 06:18:20|83415.4|83365.4|83410.8|83360.8|83415.4|83365.4|83410.1|83360.1|28
1623651510000|2021-06-14 06:18:30|83410.7|83360.7|83410.6|83360.6|83411.1|83361.1|83410.1|83360.1|19
1623651520000|2021-06-14 06:18:40|83410.5|83360.5|83411.3|83361.3|83411.7|83361.7|83410|83360|12
1623651530000|2021-06-14 06:18:50|83411.4|83361.4|83396.5|83371.5|83411.6|83371.5|83390.2|83353.4|31
1623651540000|2021-06-14 06:19:00|83395.8|83370.8|83417.2|83367.2|83417.9|83376.1|83395.8|83359.8|55
1623651550000|2021-06-14 06:19:10|83416.4|83366.4|83417.5|83367.5|83418.6|83368.6|83416.4|83366.4|24
1623651560000|2021-06-14 06:19:20|83417.2|83367.2|83408.4|83358.4|83417.8|83367.8|83406.4|83356.4|39
1623651570000|2021-06-14 06:19:30|83407.9|83357.9|83407.3|83357.3|83410|83360|83405.7|83355.7|41
1623651580000|2021-06-14 06:19:40|83407.1|83357.1|83407.6|83357.6|83410.4|83360.4|83407.1|83357.1|30
1623651590000|2021-06-14 06:19:50|83407.5|83357.5|83429.3|83379.3|83432.2|83382.2|83407.5|83357.5|47
1623651600000|2021-06-14 06:20:00|83430|83380|83430.1|83380.1|83430.9|83380.9|83423.5|83373.5|45
1623651610000|2021-06-14 06:20:10|83429.6|83379.6|83433.6|83383.6|83441.5|83391.5|83429.6|83379.6|39
1623651620000|2021-06-14 06:20:20|83433.4|83383.4|83436.9|83386.9|83442.1|83392.1|83433.1|83383.1|39
1623651630000|2021-06-14 06:20:30|83437.2|83387.2|83453.3|83403.3|83456.9|83406.9|83437.2|83387.2|54
1623651640000|2021-06-14 06:20:40|83453|83403|83451.9|83401.9|83456|83406|83451.1|83401.1|32
1623651650000|2021-06-14 06:20:50|83451.6|83401.6|83450.8|83400.8|83452.3|83402.3|83449.1|83399.1|30
1623651660000|2021-06-14 06:21:00|83451.1|83401.1|83451.1|83401.1|83451.1|83401.1|83451.1|83401.1|1
1623651670000|2021-06-14 06:21:10|83443.5|83393.5|83444.4|83394.4|83447.4|83408.5|83433.5|83393.1|43
1623651680000|2021-06-14 06:21:20|83444|83394|83449.5|83399.5|83450.4|83400.4|83443.2|83393.2|50
1623651690000|2021-06-14 06:21:30|83448.8|83398.8|83448.8|83398.8|83451.8|83401.8|83447.7|83397.7|38
1623651700000|2021-06-14 06:21:40|83448.9|83398.9|83447.3|83397.3|83449.4|83399.4|83447.3|83397.3|33
1623651710000|2021-06-14 06:21:50|83447.9|83397.9|83441.4|83391.4|83449.1|83399.1|83439.1|83389.1|40
1623651720000|2021-06-14 06:22:00|83442.2|83392.2|83440.2|83390.2|83443.6|83393.6|83437.2|83387.2|44
1623651730000|2021-06-14 06:22:10|83440.9|83390.9|83443.9|83393.9|83445|83395|83439.3|83389.3|39
1623651740000|2021-06-14 06:22:20|83444|83394|83444.7|83394.7|83445.7|83395.7|83443.3|83393.3|35
1623651750000|2021-06-14 06:22:30|83444.6|83394.6|83444.4|83394.4|83444.7|83394.7|83443.7|83393.7|16
1623651760000|2021-06-14 06:22:40|83444|83394|83447|83397|83448.3|83407.4|83432.4|83393.9|40
1623651770000|2021-06-14 06:22:50|83446.9|83396.9|83443.9|83393.9|83450|83400|83443.9|83393.9|27
1623651780000|2021-06-14 06:23:00|83443.4|83393.4|83449.7|83399.7|83450.8|83410.6|83434.8|83390.1|43
1623651790000|2021-06-14 06:23:10|83450|83400|83447.2|83397.2|83450|83400|83444.9|83394.9|48
1623651800000|2021-06-14 06:23:20|83447.1|83397.1|83444.8|83394.8|83447.2|83397.2|83442.3|83392.3|31
1623651810000|2021-06-14 06:23:30|83444.5|83394.5|83441.6|83391.6|83445|83395|83441.6|83391.6|29
1623651820000|2021-06-14 06:23:40|83443.4|83393.4|83444.6|83394.6|83445|83395|83441.6|83391.6|29
1623651830000|2021-06-14 06:23:50|83444.5|83394.5|83443.6|83393.6|83445.2|83395.2|83443|83393|17
1623651840000|2021-06-14 06:24:00|83443.5|83393.5|83444.6|83394.6|83446.6|83396.6|83443|83393|22
1623651850000|2021-06-14 06:24:10|83444.5|83394.5|83441.6|83391.6|83444.5|83394.5|83440.6|83390.6|38
1623651860000|2021-06-14 06:24:20|83440.7|83390.7|83446.1|83396.1|83448.7|83398.7|83440.7|83390.7|29
1623651870000|2021-06-14 06:24:30|83445.2|83395.2|83451|83401|83452.1|83402.1|83444.3|83394.3|34
1623651880000|2021-06-14 06:24:40|83450|83400|83430.5|83405.5|83452.3|83405.7|83429.9|83395.1|38
1623651890000|2021-06-14 06:24:50|83444.9|83394.9|83445|83395|83445.2|83395.2|83442.9|83392.9|22
1623651900000|2021-06-14 06:25:00|83445.4|83395.4|83446|83396|83447.7|83397.7|83444.4|83394.4|31
1623651910000|2021-06-14 06:25:10|83445.9|83395.9|83448.8|83398.8|83448.8|83398.8|83445|83395|26
1623651920000|2021-06-14 06:25:20|83448.4|83398.4|83444.6|83394.6|83448.7|83398.7|83443.8|83393.8|29
1623651930000|2021-06-14 06:25:30|83444.5|83394.5|83442.5|83392.5|83446.5|83396.5|83442.3|83392.3|27
1623651940000|2021-06-14 06:25:40|83442.4|83392.4|83441.8|83391.8|83443.5|83393.5|83441.3|83391.3|26
1623651950000|2021-06-14 06:25:50|83442.1|83392.1|83446.7|83396.7|83446.8|83396.8|83441.4|83391.4|39
1623651960000|2021-06-14 06:26:00|83447.3|83397.3|83447.3|83397.3|83449.1|83399.1|83445.9|83395.9|41
1623651970000|2021-06-14 06:26:10|83447.7|83397.7|83447.2|83397.2|83449.2|83399.2|83446.6|83396.6|22
1623651980000|2021-06-14 06:26:20|83447.3|83397.3|83444.7|83394.7|83447.9|83397.9|83442.6|83392.6|26
1623651990000|2021-06-14 06:26:30|83445.4|83395.4|83444.2|83394.2|83447|83397|83444.2|83394.2|33
1623652000000|2021-06-14 06:26:40|83444.5|83394.5|83443.7|83393.7|83446.3|83396.3|83442.4|83392.4|34
1623652010000|2021-06-14 06:26:50|83444.6|83394.6|83444.3|83394.3|83445.5|83395.5|83443.4|83393.4|23
1623652020000|2021-06-14 06:27:00|83444.5|83394.5|83443.8|83393.8|83445.9|83395.9|83443.3|83393.3|32
1623652030000|2021-06-14 06:27:10|83444|83394|83447.7|83397.7|83447.7|83397.7|83443.8|83393.8|30
1623652040000|2021-06-14 06:27:20|83447.8|83397.8|83449.4|83399.4|83449.5|83399.5|83446.5|83396.5|36
1623652050000|2021-06-14 06:27:30|83449.2|83399.2|83437.4|83387.4|83449.2|83399.2|83437.4|83387.4|35
1623652060000|2021-06-14 06:27:40|83437.7|83387.7|83456.7|83406.7|83456.7|83406.7|83434.2|83384.2|54
1623652070000|2021-06-14 06:27:50|83457.3|83407.3|83461|83411|83461.1|83411.1|83456.7|83406.7|50
1623652080000|2021-06-14 06:28:00|83461.8|83411.8|83460.1|83410.1|83462.2|83412.2|83459.4|83409.4|28
1623652090000|2021-06-14 06:28:10|83460.2|83410.2|83443.7|83393.7|83461|83411|83443.4|83393.4|56
1623652100000|2021-06-14 06:28:20|83443.3|83393.3|83442.6|83392.6|83447.2|83397.2|83442.6|83392.6|42
1623652110000|2021-06-14 06:28:30|83442.8|83392.8|83439.5|83389.5|83443.1|83393.1|83439.1|83389.1|23
1623652120000|2021-06-14 06:28:40|83439.6|83389.6|83437.6|83387.6|83439.6|83389.6|83437.6|83387.6|23
1623652130000|2021-06-14 06:28:50|83437.9|83387.9|83447|83397|83448.6|83398.6|83437.9|83387.9|43
1623652140000|2021-06-14 06:29:00|83447.4|83397.4|83456.4|83406.4|83461.3|83411.3|83446.9|83396.9|53
1623652150000|2021-06-14 06:29:10|83456.3|83406.3|83458.8|83408.8|83460.6|83410.6|83453.7|83403.7|34
1623652160000|2021-06-14 06:29:20|83459.8|83409.8|83459.8|83409.8|83460.5|83410.5|83458.9|83408.9|25
1623652170000|2021-06-14 06:29:30|83459.9|83409.9|83466.1|83416.1|83471.3|83421.3|83459.5|83409.5|47
1623652180000|2021-06-14 06:29:40|83465.5|83415.5|83457.3|83407.3|83467.3|83417.3|83456.5|83406.5|38
1623652190000|2021-06-14 06:29:50|83459.7|83409.7|83459|83409|83459.7|83409.7|83454|83404|32
1623652200000|2021-06-14 06:30:00|83458.8|83408.8|83450.5|83400.5|83458.8|83408.8|83450.4|83400.4|54
1623652210000|2021-06-14 06:30:10|83450.3|83400.3|83450|83400|83450.7|83413.6|83438.1|83396.9|39
1623652220000|2021-06-14 06:30:20|83450.1|83400.1|83451.3|83401.3|83451.5|83401.5|83449.8|83399.8|26
1623652230000|2021-06-14 06:30:30|83451.1|83401.1|83452.5|83402.5|83453.4|83415.7|83440.7|83400.9|22
1623652240000|2021-06-14 06:30:40|83453|83403|83456.3|83406.3|83456.7|83417.8|83442.8|83403|20
1623652250000|2021-06-14 06:30:50|83456.4|83406.4|83443.6|83418.6|83459.1|83419.8|83443.2|83404.4|43
1623652260000|2021-06-14 06:31:00|83444.6|83419.6|83451.3|83401.3|83456.4|83419.6|83438.7|83401|34
1623652270000|2021-06-14 06:31:10|83451.5|83401.5|83444.9|83394.9|83452.8|83411.8|83435.8|83394.3|32
1623652280000|2021-06-14 06:31:20|83445.3|83395.3|83442.7|83392.7|83445.4|83405.8|83429.4|83390.2|29
1623652290000|2021-06-14 06:31:30|83441.3|83391.3|83440.3|83390.3|83442.6|83392.6|83437.8|83387.8|50
1623652300000|2021-06-14 06:31:40|83440.9|83390.9|83430.9|83405.9|83444.4|83408.1|83427.1|83389.8|29
1623652310000|2021-06-14 06:31:50|83430.6|83405.6|83431.1|83406.1|83444.2|83406.3|83426.2|83390.7|36
1623652320000|2021-06-14 06:32:00|83430.4|83405.4|83430.1|83405.1|83444.2|83406.3|83429|83392|32
1623652330000|2021-06-14 06:32:10|83429.9|83404.9|83437.3|83412.3|83448.3|83412.7|83429.7|83396.4|34
1623652340000|2021-06-14 06:32:20|83437.6|83412.6|83443.7|83393.7|83447.9|83412.6|83430.3|83392.4|36
1623652350000|2021-06-14 06:32:30|83443.2|83393.2|83446|83396|83447.4|83409.7|83433.3|83393.2|31
1623652360000|2021-06-14 06:32:40|83446.2|83396.2|83446.4|83396.4|83446.4|83396.4|83443.7|83393.7|18
1623652370000|2021-06-14 06:32:50|83446.1|83396.1|83450|83400|83450|83412.1|83435.3|83396.1|19
1623652380000|2021-06-14 06:33:00|83447.9|83397.9|83433.7|83408.7|83449|83412.1|83433.7|83395.5|31
1623652390000|2021-06-14 06:33:10|83443.6|83393.6|83432.6|83407.6|83445.8|83408.4|83430.3|83392.7|32
1623652400000|2021-06-14 06:33:20|83432.2|83407.2|83442.7|83392.7|83442.7|83408.1|83430.7|83391.6|25
1623652410000|2021-06-14 06:33:30|83441.2|83391.2|83441.1|83391.1|83441.2|83391.2|83440.1|83390.1|19
1623652420000|2021-06-14 06:33:40|83440.9|83390.9|83438.4|83388.4|83441.1|83401.5|83425.3|83388.4|38
1623652430000|2021-06-14 06:33:50|83438.3|83388.3|83435.5|83385.5|83438.4|83400.6|83423.3|83385.5|21
1623652440000|2021-06-14 06:34:00|83435.6|83385.6|83440.6|83390.6|83440.6|83390.6|83435.6|83385.6|27
1623652450000|2021-06-14 06:34:10|83440.9|83390.9|83423.3|83398.3|83440.9|83398.3|83422.9|83385.1|25
1623652460000|2021-06-14 06:34:20|83424.2|83399.2|83420.4|83370.4|83436.2|83399.2|83419|83370.4|41
1623652470000|2021-06-14 06:34:30|83422.5|83372.5|83413|83388|83424.3|83388|83409.5|83369.6|34
1623652480000|2021-06-14 06:34:40|83410.7|83385.7|83422.7|83372.7|83423.3|83387.3|83410.3|83372.4|28
1623652490000|2021-06-14 06:34:50|83422.6|83372.6|83408.7|83383.7|83423.3|83383.8|83408.7|83371.5|20
1623652500000|2021-06-14 06:35:00|83411.2|83386.2|83421.9|83371.9|83423.5|83386.2|83411.2|83371.8|42
1623652510000|2021-06-14 06:35:10|83421.6|83371.6|83422.1|83372.1|83423.6|83373.6|83421.4|83371.4|28
1623652520000|2021-06-14 06:35:20|83422|83372|83431|83381|83431|83393.4|83409.7|83372|41
1623652530000|2021-06-14 06:35:30|83431.6|83381.6|83429.7|83379.7|83432.9|83394.5|83414.1|83379.7|30
1623652540000|2021-06-14 06:35:40|83429.5|83379.5|83419.2|83394.2|83430.4|83394.3|83415.6|83378.8|33
1623652550000|2021-06-14 06:35:50|83419.6|83394.6|83424.1|83399.1|83437.9|83399.4|83419.6|83383.4|39
1623652560000|2021-06-14 06:36:00|83424.4|83399.4|83437.1|83387.1|83441.8|83405.1|83424.4|83385.9|34
1623652570000|2021-06-14 06:36:10|83436.4|83386.4|83410.5|83385.5|83437.4|83389.6|83406.1|83381.1|41
1623652580000|2021-06-14 06:36:20|83408.8|83383.8|83406.8|83356.8|83412.6|83385.1|83403.3|83353.8|44
1623652590000|2021-06-14 06:36:30|83406.9|83356.9|83406.5|83356.5|83410.1|83360.1|83402.5|83352.5|47
1623652600000|2021-06-14 06:36:40|83406.8|83356.8|83397.1|83347.1|83407|83357|83397.1|83347.1|38
1623652610000|2021-06-14 06:36:50|83398|83348|83402.2|83352.2|83402.2|83352.2|83398|83348|32
1623652620000|2021-06-14 06:37:00|83400.8|83350.8|83402.3|83352.3|83403.9|83364.7|83388.1|83348.8|38
1623652630000|2021-06-14 06:37:10|83401.8|83351.8|83408|83358|83408.1|83368.9|83388.5|83350.7|44
1623652640000|2021-06-14 06:37:20|83407.2|83357.2|83407.5|83357.5|83408.8|83358.8|83406.4|83356.4|33
1623652650000|2021-06-14 06:37:30|83407.1|83357.1|83407.6|83357.6|83407.6|83357.6|83406.9|83356.9|14
1623652660000|2021-06-14 06:37:40|83407.5|83357.5|83398.1|83348.1|83408|83361.7|83384.9|83344.5|39
1623652670000|2021-06-14 06:37:50|83398.2|83348.2|83396.5|83346.5|83398.9|83360|83384.5|83346.5|24
1623652680000|2021-06-14 06:38:00|83395.2|83345.2|83399.1|83349.1|83399.3|83361.7|83382.1|83342.7|52
1623652690000|2021-06-14 06:38:10|83399.5|83349.5|83398.4|83348.4|83399.7|83362|83382.6|83347.7|37
1623652700000|2021-06-14 06:38:20|83398.5|83348.5|83387|83362|83399.9|83363.1|83384.3|83348.5|41
1623652710000|2021-06-14 06:38:30|83387.7|83362.7|83385.9|83360.9|83400.8|83364|83385.9|83349.6|32
1623652720000|2021-06-14 06:38:40|83394.8|83344.8|83378.5|83353.5|83394.8|83354.8|83378.2|83340.7|29
1623652730000|2021-06-14 06:38:50|83378.9|83353.9|83382.8|83357.8|83396.1|83358.3|83378.9|83345.5|29
1623652740000|2021-06-14 06:39:00|83382.5|83357.5|83379.3|83354.3|83398.9|83357.9|83377.6|83343.9|50
1623652750000|2021-06-14 06:39:10|83379.1|83354.1|83387.4|83362.4|83400.3|83362.4|83379.1|83342.1|38
1623652760000|2021-06-14 06:39:20|83387.5|83362.5|83402.8|83352.8|83404.9|83362.8|83386.7|83349.5|44
1623652770000|2021-06-14 06:39:30|83402.6|83352.6|83403.8|83353.8|83403.8|83353.8|83401.3|83351.3|23
1623652780000|2021-06-14 06:39:40|83403.9|83353.9|83409.3|83359.3|83409.3|83359.3|83399.9|83349.9|52
1623652790000|2021-06-14 06:39:50|83409.5|83359.5|83405.2|83355.2|83412|83362|83404.7|83354.7|43
1623652800000|2021-06-14 06:40:00|83405.3|83355.3|83407.4|83357.4|83408.2|83358.2|83404.1|83354.1|47
1623652810000|2021-06-14 06:40:10|83407.2|83357.2|83409.1|83359.1|83409.4|83359.4|83406.8|83356.8|31
1623652820000|2021-06-14 06:40:20|83409|83359|83408.7|83358.7|83412.6|83362.6|83407.9|83357.9|43
1623652830000|2021-06-14 06:40:30|83408.5|83358.5|83411.8|83361.8|83412.9|83362.9|83408.5|83358.5|36
1623652840000|2021-06-14 06:40:40|83412.2|83362.2|83416.7|83366.7|83418.2|83368.2|83412.2|83362.2|37
1623652850000|2021-06-14 06:40:50|83417.5|83367.5|83418.4|83368.4|83419.3|83369.3|83416.3|83366.3|25
1623652860000|2021-06-14 06:41:00|83417.7|83367.7|83418.4|83368.4|83419.4|83380.8|83404.5|83367.1|35
1623652870000|2021-06-14 06:41:10|83418|83368|83409|83384|83420.2|83384.3|83404.6|83367.3|32
1623652880000|2021-06-14 06:41:20|83408.6|83383.6|83418.7|83368.7|83419.8|83383.7|83408.3|83366.8|23
1623652890000|2021-06-14 06:41:30|83418.8|83368.8|83417.2|83367.2|83419.2|83369.2|83417.1|83367.1|23
1623652900000|2021-06-14 06:41:40|83417.4|83367.4|83407.5|83357.5|83417.5|83367.5|83407.5|83357.5|46
1623652910000|2021-06-14 06:41:50|83406.1|83356.1|83405.9|83355.9|83407.5|83357.5|83405.2|83355.2|35
1623652920000|2021-06-14 06:42:00|83406.3|83356.3|83402.2|83352.2|83407.7|83357.7|83401|83351|40
1623652930000|2021-06-14 06:42:10|83402.1|83352.1|83405.8|83355.8|83405.8|83367.3|83392.3|83351.2|43
1623652940000|2021-06-14 06:42:20|83405.5|83355.5|83409.8|83359.8|83409.9|83359.9|83405.1|83355.1|41
1623652950000|2021-06-14 06:42:30|83409.9|83359.9|83400.3|83350.3|83410.6|83366.1|83391.1|83350.3|45
1623652960000|2021-06-14 06:42:40|83402.8|83352.8|83401.4|83351.4|83403.1|83365.4|83386.6|83349.9|44
1623652970000|2021-06-14 06:42:50|83400.3|83350.3|83399.8|83349.8|83401.1|83351.1|83399|83349|17
1623652980000|2021-06-14 06:43:00|83399.4|83349.4|83394.8|83344.8|83400.3|83350.3|83394.8|83344.8|33
1623652990000|2021-06-14 06:43:10|83394.7|83344.7|83396.5|83346.5|83402.7|83364.3|83385.3|83344.7|38
1623653000000|2021-06-14 06:43:20|83397.8|83347.8|83389.4|83339.4|83397.8|83347.8|83388.2|83338.2|38
1623653010000|2021-06-14 06:43:30|83391|83341|83385.3|83335.3|83391.6|83341.6|83384.9|83334.9|30
1623653020000|2021-06-14 06:43:40|83385.9|83335.9|83374.2|83324.2|83386.5|83336.5|83373.7|83323.7|50
1623653030000|2021-06-14 06:43:50|83374.1|83324.1|83358.8|83308.8|83374.6|83324.6|83358.8|83308.8|42
1623653040000|2021-06-14 06:44:00|83361.3|83311.3|83356.9|83306.9|83364.4|83314.4|83354.4|83304.4|44
1623653050000|2021-06-14 06:44:10|83357.8|83307.8|83362.2|83312.2|83362.8|83312.8|83357.3|83307.3|49
1623653060000|2021-06-14 06:44:20|83361.8|83311.8|83358.9|83308.9|83362.4|83312.4|83357.9|83307.9|44
1623653070000|2021-06-14 06:44:30|83359.2|83309.2|83365|83315|83365.5|83328|83353|83309.2|47
1623653080000|2021-06-14 06:44:40|83365.3|83315.3|83372.8|83322.8|83373.4|83333.9|83357.9|83314.9|37
1623653090000|2021-06-14 06:44:50|83372.7|83322.7|83369.4|83319.4|83374.1|83334.8|83358.2|83317.6|49
1623653100000|2021-06-14 06:45:00|83368.2|83318.2|83374.7|83324.7|83376.2|83337.7|83360.6|83318.1|26
1623653110000|2021-06-14 06:45:10|83374.9|83324.9|83373.7|83323.7|83379.4|83337.6|83362.6|83323.4|39
1623653120000|2021-06-14 06:45:20|83374.1|83324.1|83382.6|83332.6|83383|83333|83372.9|83322.9|39
1623653130000|2021-06-14 06:45:30|83382.7|83332.7|83378.6|83328.6|83383.1|83333.1|83377.7|83327.7|41
1623653140000|2021-06-14 06:45:40|83378.2|83328.2|83375.7|83325.7|83378.6|83328.6|83375.7|83325.7|29
1623653150000|2021-06-14 06:45:50|83376.2|83326.2|83376.9|83326.9|83377.1|83327.1|83375.3|83325.3|28
1623653160000|2021-06-14 06:46:00|83377|83327|83374.5|83324.5|83377|83327|83369.6|83319.6|43
1623653170000|2021-06-14 06:46:10|83375.2|83325.2|83370.5|83320.5|83375.3|83332.3|83356.2|83318.5|35
1623653180000|2021-06-14 06:46:20|83369.9|83319.9|83369.4|83319.4|83370.4|83320.4|83368.9|83318.9|39
1623653190000|2021-06-14 06:46:30|83369.8|83319.8|83365.9|83315.9|83369.8|83319.8|83365.9|83315.9|36
1623653200000|2021-06-14 06:46:40|83365.7|83315.7|83354.3|83304.3|83366.2|83324.9|83349.9|83304|38
1623653210000|2021-06-14 06:46:50|83353.8|83303.8|83343.2|83293.2|83355.8|83305.8|83340|83290|49
1623653220000|2021-06-14 06:47:00|83343|83293|83340.8|83290.8|83345.1|83295.1|83340.4|83290.4|33
1623653230000|2021-06-14 06:47:10|83340.6|83290.6|83343.8|83293.8|83344.1|83294.1|83340.3|83290.3|36
1623653240000|2021-06-14 06:47:20|83343.7|83293.7|83337.7|83287.7|83346|83304.2|83329.2|83287.2|36
1623653250000|2021-06-14 06:47:30|83338|83288|83333.9|83283.9|83338|83288|83331.9|83281.9|35
1623653260000|2021-06-14 06:47:40|83333.8|83283.8|83340.7|83290.7|83343.1|83297.2|83322.2|83283.6|48
1623653270000|2021-06-14 06:47:50|83341.6|83291.6|83341.2|83291.2|83342.5|83292.5|83338.9|83288.9|32
1623653280000|2021-06-14 06:48:00|83341.3|83291.3|83341.5|83291.5|83342.6|83292.6|83339.6|83289.6|30
1623653290000|2021-06-14 06:48:10|83341.2|83291.2|83345|83295|83346.3|83296.3|83341.2|83291.2|31
1623653300000|2021-06-14 06:48:20|83345.4|83295.4|83347|83297|83347.3|83297.3|83345.4|83295.4|20
1623653310000|2021-06-14 06:48:30|83346.5|83296.5|83341.4|83291.4|83346.8|83296.8|83341.3|83291.3|34
1623653320000|2021-06-14 06:48:40|83341.3|83291.3|83345.9|83295.9|83346.9|83309.8|83331.3|83290.6|25
1623653330000|2021-06-14 06:48:50|83347.6|83297.6|83334.8|83309.8|83348|83310.1|83333.6|83295.4|29
1623653340000|2021-06-14 06:49:00|83334.7|83309.7|83345.6|83295.6|83347.8|83309.7|83333.5|83295.4|16
1623653350000|2021-06-14 06:49:10|83346.3|83296.3|83331.6|83306.6|83347.1|83311.5|83329.1|83292.5|25
1623653360000|2021-06-14 06:49:20|83331.2|83306.2|83330.6|83305.6|83341.8|83307.6|83327.6|83291.8|31
1623653370000|2021-06-14 06:49:30|83331.1|83306.1|83339.6|83289.6|83344.5|83307.1|83329.1|83289.6|27
1623653380000|2021-06-14 06:49:40|83339.7|83289.7|83329.7|83304.7|83340.8|83305.2|83323.5|83287.1|37
1623653390000|2021-06-14 06:49:50|83342.2|83292.2|83341.1|83291.1|83342.7|83302.4|83325.8|83285.9|42
1623653400000|2021-06-14 06:50:00|83341.7|83291.7|83342.4|83292.4|83348.1|83309|83323.5|83290.5|49
1623653410000|2021-06-14 06:50:10|83343|83293|83332.4|83307.4|83344.6|83308.5|83329.1|83293|23
1623653420000|2021-06-14 06:50:20|83332.9|83307.9|83331.5|83306.5|83333|83308|83331|83306|27
1623653430000|2021-06-14 06:50:30|83331.6|83306.6|83345.4|83295.4|83347.5|83310.3|83329.5|83292.9|42
1623653440000|2021-06-14 06:50:40|83345.5|83295.5|83342.6|83292.6|83345.7|83306.1|83326.9|83291.6|28
1623653450000|2021-06-14 06:50:50|83342.8|83292.8|83342.8|83292.8|83344.1|83294.1|83341.9|83291.9|30
1623653460000|2021-06-14 06:51:00|83343|83293|83351.7|83301.7|83351.7|83313.2|83334.5|83293|39
1623653470000|2021-06-14 06:51:10|83352.3|83302.3|83345.9|83295.9|83352.3|83302.3|83344.8|83294.8|32
1623653480000|2021-06-14 06:51:20|83347.3|83297.3|83345|83295|83347.3|83306.7|83325.4|83288.8|42
1623653490000|2021-06-14 06:51:30|83345.4|83295.4|83343.8|83293.8|83348|83298|83343.3|83293.3|28
1623653500000|2021-06-14 06:51:40|83343.7|83293.7|83344|83294|83344.5|83294.5|83342.3|83292.3|28
1623653510000|2021-06-14 06:51:50|83342.5|83292.5|83342|83292|83342.8|83292.8|83342|83292|11
1623653520000|2021-06-14 06:52:00|83342.5|83292.5|83342.6|83292.6|83346|83309|83329.7|83289.8|35
1623653530000|2021-06-14 06:52:10|83342.2|83292.2|83341.6|83291.6|83342.8|83292.8|83340.9|83290.9|24
1623653540000|2021-06-14 06:52:20|83341.9|83291.9|83331|83306|83346.3|83308.3|83331|83291.1|30
1623653550000|2021-06-14 06:52:30|83331.1|83306.1|83347.2|83297.2|83347.2|83306.1|83330.8|83292.4|20
1623653560000|2021-06-14 06:52:40|83347.1|83297.1|83335.7|83310.7|83347.1|83312.1|83334|83296.9|31
1623653570000|2021-06-14 06:52:50|83335.5|83310.5|83348.5|83298.5|83348.6|83311.7|83335.5|83298.5|15
1623653580000|2021-06-14 06:53:00|83348.6|83298.6|83336.6|83311.6|83350.5|83311.6|83336.6|83298.3|22
1623653590000|2021-06-14 06:53:10|83337.2|83312.2|83336.4|83311.4|83337.6|83312.6|83336|83311|25
1623653600000|2021-06-14 06:53:20|83337.1|83312.1|83347.4|83297.4|83348.6|83312.1|83335.5|83297|24
1623653610000|2021-06-14 06:53:30|83334|83309|83335.9|83310.9|83349.1|83310.9|83333.5|83297.6|31
1623653620000|2021-06-14 06:53:40|83335.6|83310.6|83350.6|83300.6|83351.8|83312.5|83334.7|83300.2|11
1623653630000|2021-06-14 06:53:50|83336.2|83311.2|83340.2|83315.2|83354.7|83315.6|83336.2|83301.6|14
1623653640000|2021-06-14 06:54:00|83352.6|83302.6|83344.8|83294.8|83353.7|83306|83330|83291.2|49
1623653650000|2021-06-14 06:54:10|83345.4|83295.4|83344.8|83294.8|83346.2|83296.2|83342|83292|26
1623653660000|2021-06-14 06:54:20|83345|83295|83328.9|83303.9|83345|83303.9|83328.9|83291.3|18
1623653670000|2021-06-14 06:54:30|83328.7|83303.7|83340.2|83290.2|83344.9|83305.6|83328.5|83288|54
1623653680000|2021-06-14 06:54:40|83339.6|83289.6|83329.4|83304.4|83344.4|83304.4|83329.2|83288.1|42
1623653690000|2021-06-14 06:54:50|83329.3|83304.3|83336.2|83311.2|83351.1|83312.1|83329.3|83294.2|32
1623653700000|2021-06-14 06:55:00|83337.1|83312.1|83353.4|83303.4|83353.9|83313.4|83336.4|83297.7|44
1623653710000|2021-06-14 06:55:10|83354.7|83304.7|83360.1|83310.1|83362.1|83323.4|83339.7|83303.5|45
1623653720000|2021-06-14 06:55:20|83360.4|83310.4|83353.8|83328.8|83373.1|83328.8|83353.8|83308.6|57
1623653730000|2021-06-14 06:55:30|83351.8|83326.8|83372.1|83322.1|83375.9|83330.6|83351.8|83318.1|58
1623653740000|2021-06-14 06:55:40|83371.9|83321.9|83374.2|83324.2|83375.8|83325.8|83369.9|83319.9|46
1623653750000|2021-06-14 06:55:50|83373.2|83323.2|83376.2|83326.2|83378.7|83342.1|83366.5|83323.2|34
1623653760000|2021-06-14 06:56:00|83376.3|83326.3|83357.9|83332.9|83378|83334.5|83356.6|83319|52
1623653770000|2021-06-14 06:56:10|83357.1|83332.1|83377.4|83327.4|83378.7|83342.1|83357|83322.9|43
1623653780000|2021-06-14 06:56:20|83377.6|83327.6|83376.4|83326.4|83377.6|83327.6|83375.7|83325.7|36
1623653790000|2021-06-14 06:56:30|83376.6|83326.6|83364|83339|83376.7|83339.2|83363.8|83326.3|25
1623653800000|2021-06-14 06:56:40|83363.8|83338.8|83365|83340|83383.1|83345.2|83363.8|83327.9|30
1623653810000|2021-06-14 06:56:50|83364.6|83339.6|83367.8|83342.8|83367.8|83342.8|83364.6|83339.6|22
1623653820000|2021-06-14 06:57:00|83366.8|83341.8|83378|83328|83379.8|83342.3|83366.6|83328|21
1623653830000|2021-06-14 06:57:10|83377.8|83327.8|83365.7|83340.7|83378.8|83341.3|83365.7|83327.6|14
1623653840000|2021-06-14 06:57:20|83365.8|83340.8|83368.3|83318.3|83370.7|83340.8|83355.7|83317.6|36
1623653850000|2021-06-14 06:57:30|83369.1|83319.1|83358.1|83333.1|83371.9|83334.1|83357.4|83316.9|47
1623653860000|2021-06-14 06:57:40|83357.9|83332.9|83371.4|83321.4|83372|83334.9|83356.5|83320.4|41
1623653870000|2021-06-14 06:57:50|83370.6|83320.6|83364|83339|83376.7|83339.6|83358.5|83318.7|53
1623653880000|2021-06-14 06:58:00|83364.2|83339.2|83367.7|83342.7|83380.8|83343.1|83364.2|83326.3|45
1623653890000|2021-06-14 06:58:10|83367.6|83342.6|83364.1|83339.1|83380.9|83343|83364.1|83325.7|28
1623653900000|2021-06-14 06:58:20|83364.3|83339.3|83384.7|83334.7|83384.7|83342.6|83364.2|83327.9|40
1623653910000|2021-06-14 06:58:30|83385.2|83335.2|83387|83337|83387.6|83337.6|83385.2|83335.2|34
1623653920000|2021-06-14 06:58:40|83386.9|83336.9|83388.3|83338.3|83393.9|83355.7|83380.7|83334.1|35
1623653930000|2021-06-14 06:58:50|83386.4|83336.4|83390.6|83340.6|83392.3|83342.3|83386.1|83336.1|49
1623653940000|2021-06-14 06:59:00|83390.9|83340.9|83386.2|83336.2|83391.2|83341.2|83382.1|83332.1|48
1623653950000|2021-06-14 06:59:10|83386.6|83336.6|83382.6|83357.6|83391.2|83358.5|83374.9|83336.5|60
1623653960000|2021-06-14 06:59:20|83382.9|83357.9|83411.3|83361.3|83412|83368.6|83382.9|83348|51
1623653970000|2021-06-14 06:59:30|83411.2|83361.2|83394.1|83344.1|83411.2|83361.2|83390.6|83340.6|57
1623653980000|2021-06-14 06:59:40|83393.7|83343.7|83398.8|83348.8|83404.4|83366|83384.7|83343.7|48
1623653990000|2021-06-14 06:59:50|83399.2|83349.2|83400.1|83350.1|83403.3|83360.1|83382.6|83345.2|49
1623654000000|2021-06-14 07:00:00|83392.6|83367.6|83396.3|83346.3|83406.3|83367.6|83381.6|83342.7|65
1623654010000|2021-06-14 07:00:10|83396.4|83346.4|83402.7|83352.7|83402.8|83360.5|83383.8|83345.3|56
1623654020000|2021-06-14 07:00:20|83402.5|83352.5|83398.4|83348.4|83410.5|83370.9|83392.3|83347.9|55
1623654030000|2021-06-14 07:00:30|83398.6|83348.6|83388.4|83338.4|83399.2|83356.5|83378.3|83337.9|56
1623654040000|2021-06-14 07:00:40|83388.7|83338.7|83393.2|83343.2|83394.6|83344.6|83384.4|83334.4|48
1623654050000|2021-06-14 07:00:50|83393.1|83343.1|83385.6|83335.6|83393.8|83343.8|83383.8|83333.8|55
1623654060000|2021-06-14 07:01:00|83385.4|83335.4|83380.5|83330.5|83385.4|83335.4|83379.3|83329.3|46
1623654070000|2021-06-14 07:01:10|83380.6|83330.6|83386.8|83336.8|83389.7|83339.7|83380.4|83330.4|44
1623654080000|2021-06-14 07:01:20|83387.6|83337.6|83373.7|83323.7|83390.8|83347.3|83372.3|83323.7|50
1623654090000|2021-06-14 07:01:30|83374|83324|83368|83318|83374.2|83324.2|83365.7|83315.7|45
1623654100000|2021-06-14 07:01:40|83368.1|83318.1|83371|83321|83372.4|83322.4|83367.7|83317.7|30
1623654110000|2021-06-14 07:01:50|83371.3|83321.3|83366.1|83316.1|83374.4|83324.4|83365.2|83315.2|46
1623654120000|2021-06-14 07:02:00|83366.5|83316.5|83341.9|83316.9|83367.1|83322|83341.6|83309.4|46
1623654130000|2021-06-14 07:02:10|83342.3|83317.3|83350.3|83300.3|83350.3|83319.8|83338.4|83299.2|49
1623654140000|2021-06-14 07:02:20|83349.9|83299.9|83342.7|83292.7|83349.9|83299.9|83340.3|83290.3|56
1623654150000|2021-06-14 07:02:30|83342.8|83292.8|83339.8|83289.8|83349.7|83299.7|83336.7|83286.7|45
1623654160000|2021-06-14 07:02:40|83339.2|83289.2|83321.3|83271.3|83339.3|83289.3|83321.3|83271.3|50
1623654170000|2021-06-14 07:02:50|83321.5|83271.5|83307.1|83257.1|83321.5|83271.5|83307.1|83257.1|59
1623654180000|2021-06-14 07:03:00|83307.4|83257.4|83308.6|83258.6|83313.3|83263.3|83305.5|83255.5|54
1623654190000|2021-06-14 07:03:10|83308.4|83258.4|83311|83261|83311.2|83261.2|83308.4|83258.4|47
1623654200000|2021-06-14 07:03:20|83311.3|83261.3|83310|83260|83314.3|83264.3|83310|83260|41
1623654210000|2021-06-14 07:03:30|83310.1|83260.1|83302.3|83252.3|83315.8|83279.4|83298.9|83252.3|55
1623654220000|2021-06-14 07:03:40|83298.5|83248.5|83292.1|83242.1|83298.5|83248.5|83290.3|83240.3|54
1623654230000|2021-06-14 07:03:50|83291.7|83241.7|83288.7|83238.7|83292.2|83242.2|83287.1|83237.1|46
1623654240000|2021-06-14 07:04:00|83289|83239|83264.3|83214.3|83294.7|83244.7|83263.8|83213.8|66
1623654250000|2021-06-14 07:04:10|83264.6|83214.6|83262.7|83212.7|83264.8|83214.8|83262.1|83212.1|40
1623654260000|2021-06-14 07:04:20|83261.7|83211.7|83262.6|83212.6|83262.7|83212.7|83260.1|83210.1|39
1623654270000|2021-06-14 07:04:30|83262.7|83212.7|83264.2|83214.2|83264.5|83214.5|83260.9|83210.9|26
1623654280000|2021-06-14 07:04:40|83263|83213|83266.7|83216.7|83267.5|83228|83253|83213|37
1623654290000|2021-06-14 07:04:50|83266.1|83216.1|83266|83216|83267.7|83217.7|83264.5|83214.5|31
1623654300000|2021-06-14 07:05:00|83265.6|83215.6|83253.3|83228.3|83269.8|83229.3|83253.3|83205.9|56
1623654310000|2021-06-14 07:05:10|83254.7|83229.7|83259.3|83209.3|83261.1|83229.8|83244.9|83206.7|47
1623654320000|2021-06-14 07:05:20|83259.1|83209.1|83259.7|83234.7|83269.3|83234.7|83253.9|83209.1|54
1623654330000|2021-06-14 07:05:30|83258.8|83233.8|83262.5|83237.5|83274.5|83238.6|83257.8|83223.6|47
1623654340000|2021-06-14 07:05:40|83261.2|83236.2|83279|83229|83281.6|83243.6|83261.2|83226.1|41
1623654350000|2021-06-14 07:05:50|83278.4|83228.4|83280.9|83230.9|83283|83241.5|83263.3|83225.2|41
1623654360000|2021-06-14 07:06:00|83280.8|83230.8|83284.7|83234.7|83284.7|83234.7|83280.6|83230.6|39
1623654370000|2021-06-14 07:06:10|83284.4|83234.4|83281.3|83231.3|83291.1|83253.7|83277.7|83231.3|35
1623654380000|2021-06-14 07:06:20|83283|83233|83292.3|83242.3|83294.9|83248.3|83273.3|83233|54
1623654390000|2021-06-14 07:06:30|83293.2|83243.2|83279.3|83229.3|83295.8|83245.8|83279.3|83229.3|45
1623654400000|2021-06-14 07:06:40|83282.5|83232.5|83268.3|83218.3|83283.2|83233.2|83266.7|83216.7|60
1623654410000|2021-06-14 07:06:50|83268.9|83218.9|83263|83213|83268.9|83218.9|83263|83213|49
1623654420000|2021-06-14 07:07:00|83263.3|83213.3|83253.8|83203.8|83263.3|83213.3|83249.9|83199.9|62
1623654430000|2021-06-14 07:07:10|83253.5|83203.5|83249.1|83224.1|83260.2|83225.8|83247.3|83203.5|49
1623654440000|2021-06-14 07:07:20|83249.2|83224.2|83268.8|83218.8|83269.3|83228.5|83249.2|83212.1|46
1623654450000|2021-06-14 07:07:30|83268.6|83218.6|83251.2|83226.2|83268.8|83230.8|83248.5|83214.3|42
1623654460000|2021-06-14 07:07:40|83250.8|83225.8|83273|83223|83273.4|83232.2|83250.4|83214.6|39
1623654470000|2021-06-14 07:07:50|83274|83224|83275.5|83225.5|83279|83240.7|83263.5|83224|40
1623654480000|2021-06-14 07:08:00|83275.9|83225.9|83263.1|83238.1|83276.6|83238.3|83257.3|83220.9|43
1623654490000|2021-06-14 07:08:10|83263.8|83238.8|83280.5|83230.5|83281.3|83241.6|83262.8|83229.8|48
1623654500000|2021-06-14 07:08:20|83280.6|83230.6|83281.3|83231.3|83283.2|83245.2|83269.6|83229.8|31
1623654510000|2021-06-14 07:08:30|83280.8|83230.8|83283|83233|83283.6|83233.6|83280.4|83230.4|26
1623654520000|2021-06-14 07:08:40|83282.7|83232.7|83284.5|83234.5|83284.5|83234.5|83281.4|83231.4|26
1623654530000|2021-06-14 07:08:50|83285|83235|83276.1|83251.1|83287.4|83251.2|83276.1|83234.1|30
1623654540000|2021-06-14 07:09:00|83275.8|83250.8|83328.5|83278.5|83329.4|83279.4|83275.8|83244.2|69
1623654550000|2021-06-14 07:09:10|83328.1|83278.1|83330.6|83280.6|83335.7|83285.7|83325.7|83275.7|65
1623654560000|2021-06-14 07:09:20|83330.5|83280.5|83328.4|83278.4|83334.4|83284.4|83328.2|83278.2|56
1623654570000|2021-06-14 07:09:30|83329.2|83279.2|83324.6|83274.6|83329.2|83286.7|83311.7|83270.1|52
1623654580000|2021-06-14 07:09:40|83324.8|83274.8|83336.2|83286.2|83336.2|83286.2|83323.6|83273.6|49
1623654590000|2021-06-14 07:09:50|83337.9|83287.9|83343.2|83293.2|83349.8|83299.8|83335.8|83285.8|59
1623654600000|2021-06-14 07:10:00|83343.4|83293.4|83334.5|83284.5|83343.9|83300|83320.3|83280.9|61
1623654610000|2021-06-14 07:10:10|83334.2|83284.2|83336.7|83286.7|83338.9|83301.7|83324.7|83282.3|54
1623654620000|2021-06-14 07:10:20|83335.7|83285.7|83351.5|83301.5|83354.9|83304.9|83335.7|83285.7|56
1623654630000|2021-06-14 07:10:30|83351.1|83301.1|83366.3|83316.3|83368.7|83318.7|83349.1|83299.1|58
1623654640000|2021-06-14 07:10:40|83366.2|83316.2|83346|83296|83366.5|83320.1|83342.6|83292.6|56
1623654650000|2021-06-14 07:10:50|83343.8|83293.8|83347.9|83297.9|83347.9|83297.9|83341|83291|38
1623654660000|2021-06-14 07:11:00|83347.5|83297.5|83340.2|83290.2|83349.3|83304|83328.7|83289.9|47
1623654670000|2021-06-14 07:11:10|83341.2|83291.2|83343.6|83293.6|83350.5|83308.4|83330.8|83291.2|45
1623654680000|2021-06-14 07:11:20|83343.3|83293.3|83351.7|83301.7|83353.2|83312.9|83336.2|83293.3|41
1623654690000|2021-06-14 07:11:30|83351.9|83301.9|83358.5|83308.5|83360.2|83322.7|83342.8|83301.8|57
1623654700000|2021-06-14 07:11:40|83359|83309|83345.4|83320.4|83362.1|83323.9|83345.4|83308.6|50
1623654710000|2021-06-14 07:11:50|83345.2|83320.2|83369.5|83319.5|83369.5|83326.4|83343.1|83306.6|57
1623654720000|2021-06-14 07:12:00|83369.9|83319.9|83370.9|83320.9|83373.1|83334.5|83356.5|83318.1|43
1623654730000|2021-06-14 07:12:10|83370.2|83320.2|83379.3|83329.3|83386.1|83336.1|83370|83320|57
1623654740000|2021-06-14 07:12:20|83379.5|83329.5|83380.3|83330.3|83384.9|83334.9|83379.4|83329.4|57
1623654750000|2021-06-14 07:12:30|83380|83330|83361.3|83336.3|83386.2|83345.6|83361.3|83325.6|53
1623654760000|2021-06-14 07:12:40|83361.9|83336.9|83365.8|83315.8|83370.5|83337.4|83359.4|83314.4|46
1623654770000|2021-06-14 07:12:50|83366|83316|83366.5|83316.5|83367.7|83324.8|83349.8|83311.9|43
1623654780000|2021-06-14 07:13:00|83366.9|83316.9|83349.6|83299.6|83367|83326.2|83348.6|83299.2|47
1623654790000|2021-06-14 07:13:10|83349.7|83299.7|83350.5|83300.5|83354.6|83314.5|83339.2|83295.8|65
1623654800000|2021-06-14 07:13:20|83350.9|83300.9|83345.3|83295.3|83350.9|83308.4|83333.4|83295.2|51
1623654810000|2021-06-14 07:13:30|83344.3|83294.3|83332.8|83282.8|83344.3|83305.3|83330.3|83280.9|57
1623654820000|2021-06-14 07:13:40|83332.4|83282.4|83329|83279|83332.4|83282.4|83327.7|83277.7|34
1623654830000|2021-06-14 07:13:50|83329.1|83279.1|83326.5|83276.5|83329.8|83291.3|83316.3|83275.6|40
1623654840000|2021-06-14 07:14:00|83327.4|83277.4|83327.6|83277.6|83328.1|83278.1|83324.5|83274.5|30
1623654850000|2021-06-14 07:14:10|83328.2|83278.2|83316.8|83291.8|83331.1|83293.3|83313.5|83274.9|45
1623654860000|2021-06-14 07:14:20|83316.9|83291.9|83315.1|83290.1|83331.7|83296.6|83315|83278.9|34
1623654870000|2021-06-14 07:14:30|83315|83290|83317.6|83292.6|83318.9|83293.9|83315|83290|17
1623654880000|2021-06-14 07:14:40|83317.7|83292.7|83307.9|83282.9|83321.7|83292.7|83307.7|83269.6|45
1623654890000|2021-06-14 07:14:50|83306.7|83281.7|83319.2|83269.2|83320.5|83283.1|83303.6|83263.9|50
1623654900000|2021-06-14 07:15:00|83318.6|83268.6|83311|83286|83324.7|83289.4|83310.9|83267.3|60
1623654910000|2021-06-14 07:15:10|83311.2|83286.2|83299.4|83274.4|83318.6|83286.5|83297.7|83266.8|50
1623654920000|2021-06-14 07:15:20|83299.3|83274.3|83300.6|83275.6|83301.1|83276.1|83299.3|83274.3|29
1623654930000|2021-06-14 07:15:30|83300.2|83275.2|83308|83258|83314.6|83277.2|83296|83257.4|40
1623654940000|2021-06-14 07:15:40|83308.4|83258.4|83293.9|83268.9|83309.5|83269|83293|83256.4|24
1623654950000|2021-06-14 07:15:50|83295.5|83270.5|83295.2|83270.2|83297.9|83272.9|83291.9|83266.9|50
1623654960000|2021-06-14 07:16:00|83295.6|83270.6|83294.8|83269.8|83295.7|83270.7|83292.9|83267.9|51
1623654970000|2021-06-14 07:16:10|83295.3|83270.3|83297.4|83272.4|83302.4|83277.4|83294.8|83269.8|47
1623654980000|2021-06-14 07:16:20|83296.1|83271.1|83294.4|83269.4|83297.8|83272.8|83294.4|83269.4|54
1623654990000|2021-06-14 07:16:30|83294.5|83269.5|83280.8|83230.8|83305.4|83269.9|83280.3|83230.3|62
1623655000000|2021-06-14 07:16:40|83281|83231|83276.7|83226.7|83283.9|83233.9|83276.7|83226.7|38
1623655010000|2021-06-14 07:16:50|83278|83228|83283.2|83233.2|83283.6|83233.6|83278|83228|33
1623655020000|2021-06-14 07:17:00|83281.7|83231.7|83285|83235|83287.3|83248.5|83270.5|83231.7|47
1623655030000|2021-06-14 07:17:10|83284.9|83234.9|83286.1|83236.1|83286.1|83246.7|83271.7|83231.9|33
1623655040000|2021-06-14 07:17:20|83286.4|83236.4|83275.2|83250.2|83286.6|83250.9|83270|83232.2|46
1623655050000|2021-06-14 07:17:30|83275.3|83250.3|83279.3|83254.3|83294.9|83254.3|83273.6|83239.2|36
1623655060000|2021-06-14 07:17:40|83279.6|83254.6|83290.5|83240.5|83292.6|83254.6|83277.1|83240.4|40
1623655070000|2021-06-14 07:17:50|83290.8|83240.8|83277.9|83252.9|83292.1|83254.1|83277.2|83239.7|28
1623655080000|2021-06-14 07:18:00|83276.4|83251.4|83300.3|83250.3|83301.5|83264.2|83276.1|83244.3|46
1623655090000|2021-06-14 07:18:10|83300.5|83250.5|83281.4|83256.4|83311|83272.1|83281.4|83245.8|55
1623655100000|2021-06-14 07:18:20|83284.4|83259.4|83281.2|83256.2|83297.6|83260.8|83281|83242.9|41
1623655110000|2021-06-14 07:18:30|83282.2|83257.2|83284.1|83259.1|83290.8|83265.8|83281.6|83256.6|40
1623655120000|2021-06-14 07:18:40|83285|83260|83277.6|83227.6|83285.2|83260.2|83277.6|83227.6|32
1623655130000|2021-06-14 07:18:50|83279.1|83229.1|83269.2|83219.2|83279.1|83229.1|83264.8|83214.8|68
1623655140000|2021-06-14 07:19:00|83268|83218|83261.9|83211.9|83268.2|83218.2|83258|83208|64
1623655150000|2021-06-14 07:19:10|83262.4|83212.4|83258|83208|83262.4|83212.4|83255.3|83205.3|61
1623655160000|2021-06-14 07:19:20|83258.1|83208.1|83258.1|83208.1|83263.9|83213.9|83254.8|83204.8|62
1623655170000|2021-06-14 07:19:30|83259.3|83209.3|83267.3|83217.3|83269.7|83219.7|83258.2|83208.2|52
1623655180000|2021-06-14 07:19:40|83266.8|83216.8|83249.5|83224.5|83266.8|83228|83248.5|83212.8|55
1623655190000|2021-06-14 07:19:50|83249.4|83224.4|83262.2|83212.2|83265.5|83226.8|83249.1|83211.5|31
1623655200000|2021-06-14 07:20:00|83261.8|83211.8|83248.2|83223.2|83263|83223.2|83244.4|83205.2|56
1623655210000|2021-06-14 07:20:10|83248.7|83223.7|83258.8|83233.8|83271.3|83233.8|83248.7|83211.3|48
1623655220000|2021-06-14 07:20:20|83257.7|83232.7|83290.5|83240.5|83292.9|83242.9|83257.7|83223.4|59
1623655230000|2021-06-14 07:20:30|83288.4|83238.4|83293.3|83243.3|83294.2|83244.2|83288.1|83238.1|32
1623655240000|2021-06-14 07:20:40|83293|83243|83296.3|83246.3|83296.5|83246.5|83289.6|83239.6|50
1623655250000|2021-06-14 07:20:50|83297.3|83247.3|83296.8|83246.8|83298.3|83248.3|83292.8|83242.8|52
1623655260000|2021-06-14 07:21:00|83294.7|83244.7|83308.5|83258.5|83308.5|83258.5|83294.2|83244.2|55
1623655270000|2021-06-14 07:21:10|83307.5|83257.5|83299.2|83249.2|83309.7|83259.7|83281|83243.9|54
1623655280000|2021-06-14 07:21:20|83299|83249|83305.2|83255.2|83306.3|83256.3|83299|83249|44
1623655290000|2021-06-14 07:21:30|83300.2|83250.2|83289.7|83264.7|83300.4|83266|83285.3|83246.6|57
1623655300000|2021-06-14 07:21:40|83288.3|83263.3|83306.9|83256.9|83308.3|83268.9|83288.1|83256.5|41
1623655310000|2021-06-14 07:21:50|83307.2|83257.2|83291.2|83266.2|83307.6|83266.3|83289.8|83256.3|41
1623655320000|2021-06-14 07:22:00|83291|83266|83297.8|83247.8|83302.4|83266|83290.4|83247|39
1623655330000|2021-06-14 07:22:10|83298.2|83248.2|83286.2|83261.2|83300.4|83261.7|83283.5|83246.9|49
1623655340000|2021-06-14 07:22:20|83286.3|83261.3|83285.7|83260.7|83286.8|83261.8|83284.8|83259.8|46
1623655350000|2021-06-14 07:22:30|83285.9|83260.9|83279.2|83229.2|83295.2|83261.1|83277.6|83227.6|60
1623655360000|2021-06-14 07:22:40|83279.3|83229.3|83279.4|83229.4|83282|83232|83278.4|83228.4|47
1623655370000|2021-06-14 07:22:50|83279.1|83229.1|83282.9|83232.9|83283.4|83244.5|83269.5|83226.6|41
1623655380000|2021-06-14 07:23:00|83282.4|83232.4|83266.9|83241.9|83289.7|83248.8|83266.9|83228.8|61
1623655390000|2021-06-14 07:23:10|83267.7|83242.7|83278.6|83228.6|83278.6|83244.3|83263.1|83227.4|46
1623655400000|2021-06-14 07:23:20|83278.7|83228.7|83277.8|83227.8|83278.7|83228.7|83273.4|83223.4|38
1623655410000|2021-06-14 07:23:30|83277.9|83227.9|83274.3|83249.3|83289.8|83250.4|83272.4|83227.3|53
1623655420000|2021-06-14 07:23:40|83274.1|83249.1|83287.8|83237.8|83288|83250.1|83272.6|83227.2|42
1623655430000|2021-06-14 07:23:50|83287.6|83237.6|83281.8|83231.8|83289|83246.4|83270.1|83230.7|46
1623655440000|2021-06-14 07:24:00|83281.9|83231.9|83270.1|83245.1|83286.4|83248.5|83270.1|83231.9|44
1623655450000|2021-06-14 07:24:10|83270.5|83245.5|83270.9|83245.9|83283.5|83246.1|83267.5|83231.9|31
1623655460000|2021-06-14 07:24:20|83270.4|83245.4|83287.4|83237.4|83287.4|83249.8|83268.1|83235.3|47
1623655470000|2021-06-14 07:24:30|83286.4|83236.4|83307.8|83257.8|83307.8|83257.8|83274.4|83236.4|47
1623655480000|2021-06-14 07:24:40|83308|83258|83319|83269|83321.2|83271.2|83303.7|83253.7|61
1623655490000|2021-06-14 07:24:50|83319.8|83269.8|83324.8|83274.8|83328.3|83278.3|83313.8|83263.8|59
1623655500000|2021-06-14 07:25:00|83323.3|83273.3|83321.2|83271.2|83329.7|83279.7|83318.8|83268.8|56
1623655510000|2021-06-14 07:25:10|83322.8|83272.8|83309.7|83259.7|83323.1|83273.1|83296.5|83259.6|34
1623655520000|2021-06-14 07:25:20|83309.9|83259.9|83298.5|83248.5|83311.8|83261.8|83296.5|83246.5|41
1623655530000|2021-06-14 07:25:30|83298.2|83248.2|83282.4|83232.4|83298.7|83248.7|83281.3|83231.3|50
1623655540000|2021-06-14 07:25:40|83282.1|83232.1|83279.2|83229.2|83288.3|83238.3|83277.1|83227.1|51
1623655550000|2021-06-14 07:25:50|83278.7|83228.7|83273.2|83223.2|83279.7|83238.7|83260.9|83222.6|58
1623655560000|2021-06-14 07:26:00|83273.9|83223.9|83277|83227|83279.7|83229.7|83273.8|83223.8|34
1623655570000|2021-06-14 07:26:10|83276.8|83226.8|83279.1|83229.1|83280.3|83230.3|83276|83226|48
1623655580000|2021-06-14 07:26:20|83279.3|83229.3|83280|83230|83281.3|83231.3|83278.7|83228.7|33
1623655590000|2021-06-14 07:26:30|83279.9|83229.9|83269.9|83219.9|83280.2|83230.2|83268.7|83218.7|64
1623655600000|2021-06-14 07:26:40|83270.4|83220.4|83270.6|83220.6|83270.7|83220.7|83265.8|83215.8|48
1623655610000|2021-06-14 07:26:50|83270.5|83220.5|83264.4|83214.4|83270.7|83220.7|83260.7|83210.7|53
1623655620000|2021-06-14 07:27:00|83264.9|83214.9|83279.6|83229.6|83279.6|83229.6|83263.6|83213.6|70
1623655630000|2021-06-14 07:27:10|83280.2|83230.2|83269.2|83219.2|83280.8|83230.8|83263|83213|53
1623655640000|2021-06-14 07:27:20|83269.4|83219.4|83283.5|83233.5|83286.9|83236.9|83268.2|83218.2|68
1623655650000|2021-06-14 07:27:30|83282.1|83232.1|83280.6|83230.6|83282.2|83232.2|83277.1|83227.1|41
1623655660000|2021-06-14 07:27:40|83280.3|83230.3|83272.5|83222.5|83284.1|83234.1|83263.3|83213.3|63
1623655670000|2021-06-14 07:27:50|83278.3|83228.3|83289.5|83239.5|83290.9|83247.1|83271.4|83228.3|55
1623655680000|2021-06-14 07:28:00|83289.7|83239.7|83306|83256|83307|83265.9|83279.5|83239.4|56
1623655690000|2021-06-14 07:28:10|83307.6|83257.6|83311.9|83261.9|83313.3|83271.6|83290.3|83253.8|60
1623655700000|2021-06-14 07:28:20|83311.7|83261.7|83321.5|83271.5|83322.5|83272.5|83310.6|83260.6|62
1623655710000|2021-06-14 07:28:30|83321.9|83271.9|83319.4|83269.4|83322.3|83272.3|83317.2|83267.2|42
1623655720000|2021-06-14 07:28:40|83319.6|83269.6|83317.8|83267.8|83320|83280|83302.8|83265.5|50
1623655730000|2021-06-14 07:28:50|83318.1|83268.1|83322.3|83272.3|83322.3|83281.8|83304.3|83264.6|56
1623655740000|2021-06-14 07:29:00|83320.7|83270.7|83336.4|83286.4|83347.4|83297.4|83320.4|83270.4|59
1623655750000|2021-06-14 07:29:10|83336.5|83286.5|83320.5|83270.5|83337|83287|83307.2|83268.5|56
1623655760000|2021-06-14 07:29:20|83319.4|83269.4|83308.5|83283.5|83322|83284|83305.2|83269.4|37
1623655770000|2021-06-14 07:29:30|83308.6|83283.6|83326.3|83276.3|83331.5|83287.9|83303.5|83272.7|34
1623655780000|2021-06-14 07:29:40|83326.2|83276.2|83334.3|83284.3|83334.3|83284.3|83324.9|83274.9|46
1623655790000|2021-06-14 07:29:50|83334.1|83284.1|83337.1|83287.1|83337.9|83287.9|83328.8|83278.8|54
1623655800000|2021-06-14 07:30:00|83337.5|83287.5|83348.7|83298.7|83348.7|83308.7|83329.1|83284.8|63
1623655810000|2021-06-14 07:30:10|83348.3|83298.3|83343.4|83293.4|83351.8|83301.8|83341.9|83291.9|52
1623655820000|2021-06-14 07:30:20|83343.1|83293.1|83329.7|83279.7|83343.8|83300.9|83323.4|83278.3|55
1623655830000|2021-06-14 07:30:30|83327.1|83277.1|83339.8|83289.8|83342.9|83292.9|83313|83275.6|57
1623655840000|2021-06-14 07:30:40|83336.9|83286.9|83340.5|83290.5|83341.3|83291.3|83331.4|83281.4|47
1623655850000|2021-06-14 07:30:50|83338.5|83288.5|83333.2|83283.2|83342.6|83292.6|83331.1|83281.1|42
1623655860000|2021-06-14 07:31:00|83333.4|83283.4|83338.6|83288.6|83341.7|83291.7|83332.9|83282.9|40
1623655870000|2021-06-14 07:31:10|83337.9|83287.9|83324.7|83274.7|83337.9|83302.4|83322.7|83272.7|50
1623655880000|2021-06-14 07:31:20|83325.2|83275.2|83322.5|83272.5|83325.2|83275.2|83319.4|83269.4|44
1623655890000|2021-06-14 07:31:30|83322.6|83272.6|83308.3|83258.3|83322.6|83272.6|83306.3|83256.3|54
1623655900000|2021-06-14 07:31:40|83308.2|83258.2|83305.1|83255.1|83310.6|83269.2|83294|83254.7|45
1623655910000|2021-06-14 07:31:50|83305.4|83255.4|83308|83258|83310.8|83271.5|83295.3|83254.3|39
1623655920000|2021-06-14 07:32:00|83308.3|83258.3|83312.7|83262.7|83314|83275.6|83298.2|83257.6|42
1623655930000|2021-06-14 07:32:10|83315.3|83265.3|83306.4|83256.4|83315.8|83274.8|83295.5|83253.7|50
1623655940000|2021-06-14 07:32:20|83306.1|83256.1|83287.2|83262.2|83308.2|83270.6|83284.6|83246.8|56
1623655950000|2021-06-14 07:32:30|83288|83263|83301.7|83251.7|83306.5|83267.5|83285.6|83247.5|40
1623655960000|2021-06-14 07:32:40|83302.6|83252.6|83293.2|83268.2|83305.1|83269.2|83291.5|83252|34
1623655970000|2021-06-14 07:32:50|83292.4|83267.4|83294.3|83269.3|83310.1|83274.7|83292.3|83258.1|40
1623655980000|2021-06-14 07:33:00|83294.9|83269.9|83310.9|83260.9|83312.3|83272.5|83294.3|83257|40
1623655990000|2021-06-14 07:33:10|83302.9|83277.9|83311.7|83261.7|83313.8|83277.9|83301.1|83259.9|36
1623656000000|2021-06-14 07:33:20|83312.8|83262.8|83319.8|83269.8|83322.3|83282.1|83301.3|83261.6|51
1623656010000|2021-06-14 07:33:30|83319.5|83269.5|83304.2|83279.2|83319.8|83279.2|83304.2|83267.3|35
1623656020000|2021-06-14 07:33:40|83315.2|83265.2|83307.6|83257.6|83316.5|83277.9|83299.6|83257.5|43
1623656030000|2021-06-14 07:33:50|83307.3|83257.3|83308.4|83258.4|83312.5|83272.5|83295.5|83256.6|42
1623656040000|2021-06-14 07:34:00|83312.1|83262.1|83303.7|83253.7|83312.1|83262.1|83300.5|83250.5|45
1623656050000|2021-06-14 07:34:10|83302.3|83252.3|83301.9|83251.9|83304.8|83254.8|83300.8|83250.8|39
1623656060000|2021-06-14 07:34:20|83301.2|83251.2|83296.9|83246.9|83302.6|83252.6|83296.1|83246.1|30
1623656070000|2021-06-14 07:34:30|83296.5|83246.5|83282.8|83232.8|83296.9|83246.9|83280.7|83230.7|51
1623656080000|2021-06-14 07:34:40|83283.4|83233.4|83289.1|83239.1|83290.1|83240.1|83283.1|83233.1|44
1623656090000|2021-06-14 07:34:50|83289.9|83239.9|83295.8|83245.8|83297.7|83247.7|83289.1|83239.1|47
1623656100000|2021-06-14 07:35:00|83297.7|83247.7|83292.1|83242.1|83299.3|83261|83280.2|83241|46
1623656110000|2021-06-14 07:35:10|83292|83242|83289.9|83239.9|83294.1|83256.3|83276.3|83239.9|40
1623656120000|2021-06-14 07:35:20|83290|83240|83286.1|83236.1|83290.7|83240.7|83284.2|83234.2|38
1623656130000|2021-06-14 07:35:30|83286.6|83236.6|83281|83231|83286.6|83246|83270.7|83230.8|32
1623656140000|2021-06-14 07:35:40|83281.1|83231.1|83288.1|83238.1|83288.1|83248.2|83273.2|83231.1|43
1623656150000|2021-06-14 07:35:50|83288.4|83238.4|83284.5|83234.5|83288.4|83249|83271.6|83233.7|37
1623656160000|2021-06-14 07:36:00|83272.6|83247.6|83285.3|83235.3|83287.5|83250.2|83270.4|83233.5|54
1623656170000|2021-06-14 07:36:10|83285|83235|83288.3|83238.3|83288.6|83238.6|83283.6|83233.6|62
1623656180000|2021-06-14 07:36:20|83288|83238|83288.4|83238.4|83289.2|83252|83273.5|83236.5|40
1623656190000|2021-06-14 07:36:30|83288.3|83238.3|83283.7|83258.7|83288.9|83258.7|83276.7|83238.3|45
1623656200000|2021-06-14 07:36:40|83283.9|83258.9|83295.8|83245.8|83299|83258.9|83281.9|83243.5|53
1623656210000|2021-06-14 07:36:50|83296.1|83246.1|83300.5|83250.5|83301.9|83262.5|83287.5|83244.9|51
1623656220000|2021-06-14 07:37:00|83300.6|83250.6|83299|83249|83301|83251|83297.9|83247.9|40
1623656230000|2021-06-14 07:37:10|83298.7|83248.7|83300.6|83250.6|83300.6|83250.6|83298.5|83248.5|33
1623656240000|2021-06-14 07:37:20|83300.8|83250.8|83286.3|83261.3|83301.6|83263.6|83285.4|83250.8|37
1623656250000|2021-06-14 07:37:30|83286.4|83261.4|83297.6|83247.6|83298.7|83261.6|83281.7|83245.2|54
1623656260000|2021-06-14 07:37:40|83297.3|83247.3|83283.3|83258.3|83297.5|83258.7|83279.6|83245.7|37
1623656270000|2021-06-14 07:37:50|83283.8|83258.8|83283.5|83258.5|83284.4|83259.4|83282|83257|42
1623656280000|2021-06-14 07:38:00|83283.4|83258.4|83290.7|83240.7|83292|83258.6|83273.4|83237.6|51
1623656290000|2021-06-14 07:38:10|83290.5|83240.5|83288.2|83238.2|83290.5|83250.3|83273.5|83236.5|41
1623656300000|2021-06-14 07:38:20|83288.7|83238.7|83302.3|83252.3|83302.3|83259.6|83276.4|83238.3|51
1623656310000|2021-06-14 07:38:30|83301.8|83251.8|83300.5|83250.5|83302.8|83264.1|83287.5|83249.4|47
1623656320000|2021-06-14 07:38:40|83300.7|83250.7|83297.6|83247.6|83301.6|83266.8|83287.9|83247.6|40
1623656330000|2021-06-14 07:38:50|83298.1|83248.1|83285.7|83260.7|83298.9|83261.8|83283.9|83248|39
1623656340000|2021-06-14 07:39:00|83285.3|83260.3|83280|83255|83295.6|83260.3|83279.9|83239|47
1623656350000|2021-06-14 07:39:10|83280.1|83255.1|83312.5|83262.5|83314.3|83264.3|83274.6|83247.5|46
1623656360000|2021-06-14 07:39:20|83312.6|83262.6|83311|83261|83315.4|83265.4|83311|83261|38
1623656370000|2021-06-14 07:39:30|83310.7|83260.7|83298.2|83248.2|83311.5|83272.7|83296.4|83246.4|43
1623656380000|2021-06-14 07:39:40|83297.3|83247.3|83296.6|83246.6|83300.7|83256.9|83280.1|83240.5|53
1623656390000|2021-06-14 07:39:50|83296.5|83246.5|83296.3|83246.3|83296.5|83258.7|83277.8|83242.1|41
1623656400000|2021-06-14 07:40:00|83283|83258|83286.8|83261.8|83289.2|83264.2|83283|83258|35
1623656410000|2021-06-14 07:40:10|83286.9|83261.9|83287.4|83262.4|83298.4|83262.4|83278.9|83242.7|33
1623656420000|2021-06-14 07:40:20|83287.3|83262.3|83292.1|83242.1|83301.7|83263.6|83278.9|83241.7|46
1623656430000|2021-06-14 07:40:30|83289.4|83239.4|83291.7|83241.7|83294.1|83253.2|83275.8|83237.4|54
1623656440000|2021-06-14 07:40:40|83291.5|83241.5|83287.6|83237.6|83293.5|83253|83275.6|83237.4|51
1623656450000|2021-06-14 07:40:50|83287.5|83237.5|83275.7|83250.7|83291.7|83252.4|83272.6|83236|44
1623656460000|2021-06-14 07:41:00|83275.3|83250.3|83283.2|83258.2|83295.1|83258.8|83275.3|83242.1|50
1623656470000|2021-06-14 07:41:10|83283.4|83258.4|83299.1|83249.1|83301|83258.6|83281.1|83247.8|37
1623656480000|2021-06-14 07:41:20|83286.4|83261.4|83277.8|83252.8|83298.4|83261.9|83276.9|83238.6|40
1623656490000|2021-06-14 07:41:30|83277|83252|83279.2|83254.2|83279.7|83254.7|83276.1|83251.1|28
1623656500000|2021-06-14 07:41:40|83280|83255|83279.7|83254.7|83292|83255|83271.6|83235.1|39
1623656510000|2021-06-14 07:41:50|83279.9|83254.9|83290.6|83265.6|83301.5|83265.6|83276.6|83249.2|42
1623656520000|2021-06-14 07:42:00|83290.1|83265.1|83285.5|83260.5|83305.4|83266.6|83282.8|83245.6|45
1623656530000|2021-06-14 07:42:10|83299.4|83249.4|83270.6|83245.6|83299.4|83257.9|83270.6|83238.8|51
1623656540000|2021-06-14 07:42:20|83271.3|83246.3|83287.8|83237.8|83288.4|83248.1|83269.4|83234.1|47
1623656550000|2021-06-14 07:42:30|83287.4|83237.4|83287.5|83237.5|83292.5|83242.5|83284.4|83234.4|29
1623656560000|2021-06-14 07:42:40|83288.5|83238.5|83269.6|83244.6|83289.2|83245.7|83268.7|83237.3|41
1623656570000|2021-06-14 07:42:50|83269.4|83244.4|83277.9|83227.9|83277.9|83244.4|83269|83222.8|52
1623656580000|2021-06-14 07:43:00|83278.1|83228.1|83269.2|83244.2|83279.2|83244.3|83267|83225.1|44
1623656590000|2021-06-14 07:43:10|83269.9|83244.9|83266|83241|83285.7|83245.6|83265.5|83227.7|60
1623656600000|2021-06-14 07:43:20|83265.6|83240.6|83265.5|83215.5|83277.3|83241.1|83252.2|83215.3|45
1623656610000|2021-06-14 07:43:30|83265.6|83215.6|83267.5|83217.5|83267.7|83217.7|83261.1|83211.1|47
1623656620000|2021-06-14 07:43:40|83267.2|83217.2|83264.5|83214.5|83269.1|83219.1|83264.5|83214.5|38
1623656630000|2021-06-14 07:43:50|83265|83215|83272|83222|83272.5|83230.1|83251.6|83212.2|42
1623656640000|2021-06-14 07:44:00|83271.9|83221.9|83266.8|83216.8|83273|83232.4|83252.7|83215|35
1623656650000|2021-06-14 07:44:10|83265.6|83215.6|83257.2|83207.2|83267.1|83230|83249.7|83207.2|49
1623656660000|2021-06-14 07:44:20|83246.3|83221.3|83258.4|83208.4|83260.6|83223.3|83245.6|83206.4|47
1623656670000|2021-06-14 07:44:30|83258.8|83208.8|83250.3|83225.3|83260.4|83226.6|83248.3|83205.6|44
1623656680000|2021-06-14 07:44:40|83249.8|83224.8|83262.8|83212.8|83263.6|83226.9|83246|83209.2|46
1623656690000|2021-06-14 07:44:50|83262.7|83212.7|83248.9|83198.9|83263.5|83213.5|83244|83194|50
1623656700000|2021-06-14 07:45:00|83248.7|83198.7|83252.1|83202.1|83252.3|83202.3|83247.3|83197.3|40
1623656710000|2021-06-14 07:45:10|83251.8|83201.8|83248.7|83198.7|83251.8|83201.8|83247.6|83197.6|44
1623656720000|2021-06-14 07:45:20|83249|83199|83245.9|83195.9|83249|83208.7|83233.7|83193.8|33
1623656730000|2021-06-14 07:45:30|83245.8|83195.8|83238.7|83213.7|83252|83213.7|83230.7|83191.3|52
1623656740000|2021-06-14 07:45:40|83239.2|83214.2|83235.6|83210.6|83251.8|83214.2|83234.2|83197.1|48
1623656750000|2021-06-14 07:45:50|83235.4|83210.4|83236.6|83211.6|83237|83212|83233.8|83208.8|34
1623656760000|2021-06-14 07:46:00|83237.3|83212.3|83228.6|83203.6|83247.6|83212.3|83228.6|83190.5|54
1623656770000|2021-06-14 07:46:10|83228.5|83203.5|83220.8|83195.8|83239.3|83204.6|83219|83177.6|57
1623656780000|2021-06-14 07:46:20|83220.6|83195.6|83214.6|83189.6|83233|83196.3|83214.3|83176.8|53
1623656790000|2021-06-14 07:46:30|83214.9|83189.9|83226.4|83176.4|83230.3|83193.8|83212.8|83174.3|49
1623656800000|2021-06-14 07:46:40|83226.7|83176.7|83229.4|83179.4|83233.1|83196.3|83214.8|83172.1|63
1623656810000|2021-06-14 07:46:50|83230.5|83180.5|83207.2|83182.2|83231.3|83198|83207.1|83169.7|55
1623656820000|2021-06-14 07:47:00|83206.9|83181.9|83223.8|83173.8|83226.1|83182.3|83206.4|83169.5|53
1623656830000|2021-06-14 07:47:10|83223.7|83173.7|83215.7|83190.7|83228.6|83191|83213.6|83169.5|49
1623656840000|2021-06-14 07:47:20|83214|83189|83218.7|83193.7|83232.5|83194.9|83212.6|83175.8|57
1623656850000|2021-06-14 07:47:30|83220.1|83195.1|83222.4|83197.4|83234.6|83198.3|83217.4|83180.4|51
1623656860000|2021-06-14 07:47:40|83219.6|83194.6|83221.8|83196.8|83233|83199.3|83218.4|83180.9|40
1623656870000|2021-06-14 07:47:50|83222.5|83197.5|83231.3|83181.3|83236.7|83198.3|83216.8|83180.4|43
1623656880000|2021-06-14 07:48:00|83231.2|83181.2|83220.8|83195.8|83234.6|83196.4|83217.7|83181.2|40
1623656890000|2021-06-14 07:48:10|83220.3|83195.3|83231.1|83206.1|83243.1|83209.4|83216.4|83186|51
1623656900000|2021-06-14 07:48:20|83244.2|83194.2|83246.2|83196.2|83248.4|83208.8|83228|83194.2|51
1623656910000|2021-06-14 07:48:30|83246.1|83196.1|83248.1|83198.1|83250.7|83211.2|83235.7|83195.4|41
1623656920000|2021-06-14 07:48:40|83248|83198|83233.7|83208.7|83249.7|83209.4|83233.1|83196.8|24
1623656930000|2021-06-14 07:48:50|83233.5|83208.5|83232.2|83207.2|83233.9|83208.9|83231.9|83206.9|27
1623656940000|2021-06-14 07:49:00|83232.1|83207.1|83235|83210|83247.2|83210|83231.5|83193.4|39
1623656950000|2021-06-14 07:49:10|83234.7|83209.7|83232.6|83207.6|83248.6|83211.6|83232.6|83194.3|47
1623656960000|2021-06-14 07:49:20|83232.8|83207.8|83224.1|83199.1|83244|83208|83223.9|83188.7|41
1623656970000|2021-06-14 07:49:30|83224.5|83199.5|83215.3|83190.3|83241.7|83206.6|83213.3|83175.3|53
1623656980000|2021-06-14 07:49:40|83215.6|83190.6|83224.7|83174.7|83225.1|83191.8|83209.2|83170.5|35
1623656990000|2021-06-14 07:49:50|83224.9|83174.9|83219.2|83194.2|83233.3|83195.8|83218.4|83173|40
1623657000000|2021-06-14 07:50:00|83219.1|83194.1|83223.4|83198.4|83236.6|83199.7|83218.5|83179.8|47
1623657010000|2021-06-14 07:50:10|83223.2|83198.2|83225.9|83200.9|83241.4|83203.6|83223.2|83187.4|39
1623657020000|2021-06-14 07:50:20|83226.3|83201.3|83237.4|83212.4|83250.2|83213.9|83226.3|83189.9|46
1623657030000|2021-06-14 07:50:30|83235.4|83210.4|83246|83196|83250.3|83213.6|83234.7|83195.8|52
1623657040000|2021-06-14 07:50:40|83234.3|83209.3|83249.2|83199.2|83250.5|83212.1|83234.3|83197.4|31
1623657050000|2021-06-14 07:50:50|83248.8|83198.8|83242.9|83192.9|83249.1|83209.3|83222.2|83185.6|59
1623657060000|2021-06-14 07:51:00|83242.5|83192.5|83237.5|83187.5|83243.6|83205.1|83224.5|83187.5|41
1623657070000|2021-06-14 07:51:10|83235.9|83185.9|83228.7|83178.7|83241.3|83201.6|83226.6|83177.1|50
1623657080000|2021-06-14 07:51:20|83228.3|83178.3|83229.9|83179.9|83230.7|83180.7|83227.7|83177.7|29
1623657090000|2021-06-14 07:51:30|83229.6|83179.6|83228.5|83178.5|83233.7|83196.1|83216.4|83177.9|39
1623657100000|2021-06-14 07:51:40|83228.4|83178.4|83231.6|83181.6|83232.6|83196.1|83219.3|83176|43
1623657110000|2021-06-14 07:51:50|83232.1|83182.1|83229.9|83179.9|83233.2|83183.2|83229.7|83179.7|29
1623657120000|2021-06-14 07:52:00|83229.7|83179.7|83228|83178|83230.5|83180.5|83228|83178|29
1623657130000|2021-06-14 07:52:10|83228.1|83178.1|83227.5|83177.5|83230.1|83180.1|83227.3|83177.3|22
1623657140000|2021-06-14 07:52:20|83229.2|83179.2|83224.9|83174.9|83231.2|83181.2|83224.9|83174.9|30
1623657150000|2021-06-14 07:52:30|83225.1|83175.1|83220.7|83195.7|83233.3|83196|83219.7|83175.1|38
1623657160000|2021-06-14 07:52:40|83220.3|83195.3|83237.2|83187.2|83238.3|83201.1|83220.3|83179.8|41
1623657170000|2021-06-14 07:52:50|83236.2|83186.2|83236.8|83186.8|83239.1|83201.7|83226.5|83184.9|40
1623657180000|2021-06-14 07:53:00|83235.6|83185.6|83237.1|83187.1|83237.6|83187.6|83235.6|83185.6|36
1623657190000|2021-06-14 07:53:10|83236.5|83186.5|83241.8|83191.8|83242.6|83203.5|83228.5|83185.7|39
1623657200000|2021-06-14 07:53:20|83241.6|83191.6|83238.5|83188.5|83241.6|83191.6|83238|83188|38
1623657210000|2021-06-14 07:53:30|83238.6|83188.6|83236.5|83186.5|83240.1|83190.1|83235.4|83185.4|35
1623657220000|2021-06-14 07:53:40|83241.9|83191.9|83244.8|83194.8|83245.3|83204|83229|83187.6|45
1623657230000|2021-06-14 07:53:50|83245.4|83195.4|83246.5|83196.5|83248.6|83209.9|83231.4|83191.2|44
1623657240000|2021-06-14 07:54:00|83244.8|83194.8|83243.2|83193.2|83247.5|83197.5|83243.2|83193.2|33
1623657250000|2021-06-14 07:54:10|83244.1|83194.1|83239.7|83189.7|83245.2|83195.2|83239.6|83189.6|28
1623657260000|2021-06-14 07:54:20|83237.8|83187.8|83224.6|83199.6|83237.8|83202.4|83219.3|83181.4|49
1623657270000|2021-06-14 07:54:30|83225.4|83200.4|83237.8|83187.8|83241.5|83200.4|83224.1|83185.9|42
1623657280000|2021-06-14 07:54:40|83237.9|83187.9|83225|83200|83239.9|83200.7|83224.4|83184.3|27
1623657290000|2021-06-14 07:54:50|83224.8|83199.8|83238.4|83188.4|83238.8|83199.8|83219.2|83182.9|41
1623657300000|2021-06-14 07:55:00|83224.3|83199.3|83209.2|83184.2|83234|83199.3|83209.2|83171.8|58
1623657310000|2021-06-14 07:55:10|83208.8|83183.8|83219.3|83169.3|83221.9|83184.2|83208.8|83168.1|50
1623657320000|2021-06-14 07:55:20|83219.2|83169.2|83219.2|83169.2|83221.4|83171.4|83217|83167|53
1623657330000|2021-06-14 07:55:30|83219.1|83169.1|83218.1|83168.1|83220.7|83182.3|83206.7|83166.9|44
1623657340000|2021-06-14 07:55:40|83218.3|83168.3|83222.3|83172.3|83224|83174|83216.2|83166.2|54
1623657350000|2021-06-14 07:55:50|83221.5|83171.5|83219.4|83169.4|83222.4|83172.4|83218.2|83168.2|47
1623657360000|2021-06-14 07:56:00|83221.8|83171.8|83222.2|83172.2|83224.4|83174.4|83219.2|83169.2|45
1623657370000|2021-06-14 07:56:10|83222.6|83172.6|83224.3|83174.3|83227.3|83191.1|83216.1|83168.9|46
1623657380000|2021-06-14 07:56:20|83224|83174|83221.5|83171.5|83224|83174|83221.5|83171.5|28
1623657390000|2021-06-14 07:56:30|83221.4|83171.4|83223.3|83173.3|83225.8|83187.1|83209.1|83171.4|32
1623657400000|2021-06-14 07:56:40|83223.4|83173.4|83225.8|83175.8|83225.8|83175.8|83222.8|83172.8|34
1623657410000|2021-06-14 07:56:50|83225.6|83175.6|83235.9|83185.9|83239.2|83194.9|83216.4|83175.3|50
1623657420000|2021-06-14 07:57:00|83234.8|83184.8|83238.9|83188.9|83239|83189|83234.1|83184.1|30
1623657430000|2021-06-14 07:57:10|83239|83189|83232.1|83182.1|83239.8|83192.2|83217.2|83178.2|48
1623657440000|2021-06-14 07:57:20|83232.7|83182.7|83221.8|83171.8|83232.7|83182.7|83219.9|83169.9|56
1623657450000|2021-06-14 07:57:30|83221.6|83171.6|83220.7|83170.7|83223.2|83173.2|83217.5|83167.5|54
1623657460000|2021-06-14 07:57:40|83223|83173|83227.1|83177.1|83228|83178|83218.2|83168.2|60
1623657470000|2021-06-14 07:57:50|83226.6|83176.6|83223.7|83173.7|83226.6|83182.3|83207.3|83168.4|47
1623657480000|2021-06-14 07:58:00|83223.5|83173.5|83219.1|83169.1|83223.5|83184.2|83205.1|83168.1|43
1623657490000|2021-06-14 07:58:10|83218.9|83168.9|83218.5|83168.5|83219.1|83169.1|83216.9|83166.9|30
1623657500000|2021-06-14 07:58:20|83218.6|83168.6|83223.5|83173.5|83231.1|83188.8|83213.4|83168.4|44
1623657510000|2021-06-14 07:58:30|83222.6|83172.6|83217.5|83167.5|83222.6|83172.6|83217.5|83167.5|43
1623657520000|2021-06-14 07:58:40|83217.8|83167.8|83215.8|83165.8|83218.3|83179.3|83202.7|83165.2|33
1623657530000|2021-06-14 07:58:50|83215.7|83165.7|83206.8|83156.8|83216.4|83174.9|83199.5|83156.8|21
1623657540000|2021-06-14 07:59:00|83203.3|83153.3|83192.9|83142.9|83203.9|83157.3|83179.8|83141.9|55
1623657550000|2021-06-14 07:59:10|83193|83143|83178.8|83128.8|83193.4|83143.4|83177.8|83127.8|66
1623657560000|2021-06-14 07:59:20|83179.4|83129.4|83179.2|83129.2|83180.1|83130.1|83177.1|83127.1|48
1623657570000|2021-06-14 07:59:30|83179.4|83129.4|83172.2|83122.2|83181|83142.1|83167.1|83121.5|42
1623657580000|2021-06-14 07:59:40|83170.5|83120.5|83171.1|83121.1|83173.8|83123.8|83170.2|83120.2|39
1623657590000|2021-06-14 07:59:50|83171.3|83121.3|83162.6|83112.6|83174.4|83133.3|83158.3|83112.6|54
1623657600000|2021-06-14 08:00:00|83163.4|83113.4|83163.1|83113.1|83166.6|83127.6|83149.2|83110.6|53
1623657610000|2021-06-14 08:00:10|83163.2|83113.2|83163.3|83113.3|83163.5|83113.5|83162.3|83112.3|35
1623657620000|2021-06-14 08:00:20|83165|83115|83165.4|83115.4|83166.8|83116.8|83164|83114|46
1623657630000|2021-06-14 08:00:30|83165.2|83115.2|83166|83116|83166.9|83116.9|83164.2|83114.2|39
1623657640000|2021-06-14 08:00:40|83166.2|83116.2|83148.4|83123.4|83167|83125.4|83148.4|83114.6|39
1623657650000|2021-06-14 08:00:50|83148|83123|83149|83124|83164.4|83126.1|83146.9|83108.6|55
1623657660000|2021-06-14 08:01:00|83149.7|83124.7|83163.8|83113.8|83164.2|83127.1|83149.6|83111.1|36
1623657670000|2021-06-14 08:01:10|83163.9|83113.9|83156.9|83106.9|83164.1|83122.1|83143.9|83106.1|43
1623657680000|2021-06-14 08:01:20|83157.5|83107.5|83157.9|83107.9|83159.6|83109.6|83156.1|83106.1|33
1623657690000|2021-06-14 08:01:30|83157.5|83107.5|83159.7|83109.7|83162.1|83123.9|83146.1|83107.5|47
1623657700000|2021-06-14 08:01:40|83159.4|83109.4|83157.2|83107.2|83162.5|83125.1|83147.9|83107|47
1623657710000|2021-06-14 08:01:50|83157.6|83107.6|83166.7|83116.7|83166.7|83127.9|83144.4|83107.6|52
1623657720000|2021-06-14 08:02:00|83167.1|83117.1|83169.1|83119.1|83169.5|83119.5|83167|83117|51
1623657730000|2021-06-14 08:02:10|83169.2|83119.2|83171.5|83121.5|83171.5|83134.3|83156.6|83118.2|42
1623657740000|2021-06-14 08:02:20|83171.6|83121.6|83174.1|83124.1|83174.1|83138.9|83157.9|83119.6|48
1623657750000|2021-06-14 08:02:30|83175.7|83125.7|83163.2|83138.2|83178|83139.3|83162.6|83125.2|35
1623657760000|2021-06-14 08:02:40|83162.8|83137.8|83182.9|83132.9|83182.9|83138.5|83162.8|83126.4|47
1623657770000|2021-06-14 08:02:50|83183|83133|83187.6|83137.6|83187.9|83147.9|83172.6|83132.3|48
1623657780000|2021-06-14 08:03:00|83186.4|83136.4|83162.4|83137.4|83186.5|83144.2|83162.2|83124.2|48
1623657790000|2021-06-14 08:03:10|83162|83137|83158.2|83108.2|83172.1|83137|83158.1|83108.1|47
1623657800000|2021-06-14 08:03:20|83157.5|83107.5|83154.8|83104.8|83158|83108|83154.5|83104.5|46
1623657810000|2021-06-14 08:03:30|83156.1|83106.1|83154.7|83104.7|83156.3|83106.3|83152.8|83102.8|30
1623657820000|2021-06-14 08:03:40|83154.8|83104.8|83157.3|83107.3|83158.1|83108.1|83152.9|83102.9|36
1623657830000|2021-06-14 08:03:50|83157.6|83107.6|83156.3|83106.3|83158.3|83108.3|83155.9|83105.9|45
1623657840000|2021-06-14 08:04:00|83156.4|83106.4|83156.6|83106.6|83158|83108|83155.5|83105.5|39
1623657850000|2021-06-14 08:04:10|83156.8|83106.8|83145.6|83095.6|83156.8|83115.4|83140|83095.6|40
1623657860000|2021-06-14 08:04:20|83145.5|83095.5|83146.5|83096.5|83148.6|83098.6|83145.3|83095.3|44
1623657870000|2021-06-14 08:04:30|83147.3|83097.3|83150.9|83100.9|83151.3|83112.1|83131.9|83097.3|41
1623657880000|2021-06-14 08:04:40|83151|83101|83131.6|83106.6|83152|83112.5|83131.6|83098.5|41
1623657890000|2021-06-14 08:04:50|83132.5|83107.5|83131|83106|83134.2|83109.2|83130.7|83105.7|43
1623657900000|2021-06-14 08:05:00|83131.4|83106.4|83126.3|83076.3|83142.7|83106.5|83124.5|83074.5|60
1623657910000|2021-06-14 08:05:10|83126.4|83076.4|83128.6|83078.6|83132|83082|83126.3|83076.3|35
1623657920000|2021-06-14 08:05:20|83129.3|83079.3|83132.3|83082.3|83134|83093.3|83114.9|83077.9|52
1623657930000|2021-06-14 08:05:30|83132.4|83082.4|83134.1|83084.1|83134.6|83084.6|83131.7|83081.7|36
1623657940000|2021-06-14 08:05:40|83134|83084|83135.4|83085.4|83137.7|83087.7|83133.2|83083.2|41
1623657950000|2021-06-14 08:05:50|83122.8|83097.8|83122.1|83097.1|83138.7|83098.3|83121.2|83086|32
1623657960000|2021-06-14 08:06:00|83122.8|83097.8|83135.5|83085.5|83135.5|83098.3|83119.8|83085.5|42
1623657970000|2021-06-14 08:06:10|83135.3|83085.3|83136.4|83086.4|83136.5|83086.5|83133.9|83083.9|18
1623657980000|2021-06-14 08:06:20|83136.3|83086.3|83136.2|83086.2|83137.4|83097.6|83120.4|83085|34
1623657990000|2021-06-14 08:06:30|83136.9|83086.9|83138.6|83088.6|83138.6|83088.6|83135.9|83085.9|26
1623658000000|2021-06-14 08:06:40|83139|83089|83138.6|83088.6|83139.1|83089.1|83137.2|83087.2|13
1623658010000|2021-06-14 08:06:50|83138.4|83088.4|83143.8|83093.8|83144.7|83107.2|83131.1|83088|35
1623658020000|2021-06-14 08:07:00|83144.2|83094.2|83136.7|83111.7|83149.8|83112.4|83136|83091|44
1623658030000|2021-06-14 08:07:10|83137.3|83112.3|83150.4|83100.4|83150.6|83112.3|83134|83096.4|34
1623658040000|2021-06-14 08:07:20|83150.3|83100.3|83150.6|83100.6|83151|83101|83149.6|83099.6|41
1623658050000|2021-06-14 08:07:30|83151.3|83101.3|83154|83104|83154.7|83104.7|83151.3|83101.3|42
1623658060000|2021-06-14 08:07:40|83153.9|83103.9|83152.6|83102.6|83154.7|83104.7|83152.3|83102.3|31
1623658070000|2021-06-14 08:07:50|83153|83103|83156.1|83106.1|83156.2|83106.2|83151.8|83101.8|35
1623658080000|2021-06-14 08:08:00|83155.2|83105.2|83159.8|83109.8|83160.9|83110.9|83155.2|83105.2|44
1623658090000|2021-06-14 08:08:10|83158.7|83108.7|83157.8|83107.8|83160.8|83110.8|83155.9|83105.9|41
1623658100000|2021-06-14 08:08:20|83157.1|83107.1|83156.6|83106.6|83158.4|83108.4|83156.6|83106.6|25
1623658110000|2021-06-14 08:08:30|83156.5|83106.5|83150.7|83100.7|83157.3|83107.3|83148.7|83098.7|34
1623658120000|2021-06-14 08:08:40|83150.1|83100.1|83148|83098|83150.1|83112.1|83136|83096|29
1623658130000|2021-06-14 08:08:50|83148.4|83098.4|83146.3|83096.3|83149|83099|83145.4|83095.4|32
1623658140000|2021-06-14 08:09:00|83146.6|83096.6|83149.7|83099.7|83150.4|83100.4|83146.5|83096.5|40
1623658150000|2021-06-14 08:09:10|83150.6|83100.6|83150|83100|83152|83102|83149|83099|45
1623658160000|2021-06-14 08:09:20|83151.2|83101.2|83155.3|83105.3|83157.9|83117|83140.3|83097.2|39
1623658170000|2021-06-14 08:09:30|83156.7|83106.7|83159.9|83109.9|83162.4|83122.1|83142.7|83105.3|54
1623658180000|2021-06-14 08:09:40|83160.4|83110.4|83161.5|83111.5|83161.7|83111.7|83159.3|83109.3|30
1623658190000|2021-06-14 08:09:50|83160|83110|83171|83121|83174.7|83124.7|83160|83110|51
1623658200000|2021-06-14 08:10:00|83170.9|83120.9|83174|83124|83174.2|83124.2|83170.9|83120.9|36
1623658210000|2021-06-14 08:10:10|83173.9|83123.9|83172.9|83122.9|83174.5|83124.5|83171.1|83121.1|23
1623658220000|2021-06-14 08:10:20|83172.4|83122.4|83175.2|83125.2|83176.3|83126.3|83170.3|83120.3|42
1623658230000|2021-06-14 08:10:30|83175.5|83125.5|83170.8|83120.8|83175.6|83125.6|83169.4|83119.4|45
1623658240000|2021-06-14 08:10:40|83170|83120|83171.4|83121.4|83174|83124|83169.5|83119.5|38
1623658250000|2021-06-14 08:10:50|83171.3|83121.3|83157.8|83132.8|83173.5|83135.8|83157.8|83120.1|38
1623658260000|2021-06-14 08:11:00|83158.8|83133.8|83171.1|83121.1|83173.8|83135.3|83158.3|83121|39
1623658270000|2021-06-14 08:11:10|83171.9|83121.9|83160.8|83135.8|83173.6|83136.8|83160.2|83121.8|21
1623658280000|2021-06-14 08:11:20|83162.6|83137.6|83163.8|83138.8|83178.8|83139.1|83159.5|83123.6|42
1623658290000|2021-06-14 08:11:30|83164.4|83139.4|83182.9|83132.9|83182.9|83143.5|83163.3|83128.3|34
1623658300000|2021-06-14 08:11:40|83181.2|83131.2|83162.3|83137.3|83181.5|83140|83159.8|83124|50
1623658310000|2021-06-14 08:11:50|83161.9|83136.9|83158.2|83133.2|83164.5|83139.5|83157.7|83132.7|39
1623658320000|2021-06-14 08:12:00|83157.2|83132.2|83158.9|83133.9|83175.1|83137.2|83157.2|83125.1|41
1623658330000|2021-06-14 08:12:10|83158.5|83133.5|83171.6|83121.6|83173.1|83135.5|83158.3|83121.3|33
1623658340000|2021-06-14 08:12:20|83171.5|83121.5|83171.3|83121.3|83173.2|83123.2|83170.2|83120.2|43
1623658350000|2021-06-14 08:12:30|83171.1|83121.1|83173.2|83123.2|83174.4|83124.4|83171|83121|33
1623658360000|2021-06-14 08:12:40|83173.3|83123.3|83174.4|83124.4|83174.9|83124.9|83173.1|83123.1|23
1623658370000|2021-06-14 08:12:50|83174.7|83124.7|83176.6|83126.6|83177.1|83136.3|83160.1|83122.9|20
1623658380000|2021-06-14 08:13:00|83176.8|83126.8|83183.3|83133.3|83183.3|83144.1|83167|83126.4|23
1623658390000|2021-06-14 08:13:10|83183.1|83133.1|83178.3|83128.3|83183.1|83133.1|83178|83128|27
1623658400000|2021-06-14 08:13:20|83178.8|83128.8|83180.1|83130.1|83183.5|83145.6|83165.6|83128.6|37
1623658410000|2021-06-14 08:13:30|83180.3|83130.3|83183.5|83133.5|83183.6|83133.6|83180.3|83130.3|12
1623658420000|2021-06-14 08:13:40|83183.1|83133.1|83160.6|83135.6|83183.4|83144|83160.3|83124.2|31
1623658430000|2021-06-14 08:13:50|83161.6|83136.6|83174.9|83124.9|83175.3|83137.1|83159.9|83123.6|36
1623658440000|2021-06-14 08:14:00|83175.2|83125.2|83176.1|83126.1|83176.1|83137.5|83157.7|83124.5|32
1623658450000|2021-06-14 08:14:10|83162.3|83137.3|83170.9|83145.9|83181.7|83145.9|83162.3|83126.5|40
1623658460000|2021-06-14 08:14:20|83172.1|83147.1|83170.6|83145.6|83172.2|83147.2|83168.9|83143.9|33
1623658470000|2021-06-14 08:14:30|83170.3|83145.3|83177.3|83152.3|83191.9|83154.5|83170.3|83139.4|35
1623658480000|2021-06-14 08:14:40|83177.4|83152.4|83170.4|83145.4|83191.6|83156.7|83170.4|83137.9|39
1623658490000|2021-06-14 08:14:50|83169.5|83144.5|83173|83148|83188.5|83151.3|83169.5|83135.3|32
1623658500000|2021-06-14 08:15:00|83173.2|83148.2|83175.8|83150.8|83189.5|83153|83172.6|83139|38
1623658510000|2021-06-14 08:15:10|83175.9|83150.9|83192.3|83142.3|83192.3|83154.2|83173.6|83140.1|25
1623658520000|2021-06-14 08:15:20|83190.7|83140.7|83176.5|83151.5|83193.7|83155.3|83175.7|83140.7|34
1623658530000|2021-06-14 08:15:30|83176.7|83151.7|83180.4|83155.4|83188.4|83155.8|83171.9|83136.4|56
1623658540000|2021-06-14 08:15:40|83179.8|83154.8|83186.8|83161.8|83201.8|83161.8|83178|83146.7|41
1623658550000|2021-06-14 08:15:50|83186.3|83161.3|83197.1|83147.1|83197.1|83161.8|83182.4|83143.9|34
1623658560000|2021-06-14 08:16:00|83196.6|83146.6|83197.8|83147.8|83197.8|83161.5|83178.2|83141.9|46
1623658570000|2021-06-14 08:16:10|83197.5|83147.5|83186.2|83161.2|83197.5|83161.2|83182.1|83147|35
1623658580000|2021-06-14 08:16:20|83186.3|83161.3|83179.7|83154.7|83186.6|83161.6|83177.9|83152.9|45
1623658590000|2021-06-14 08:16:30|83179.3|83154.3|83178.8|83153.8|83189.3|83156.2|83174.5|83136.9|58
1623658600000|2021-06-14 08:16:40|83178.7|83153.7|83183.3|83158.3|83183.9|83158.9|83178.7|83153.7|42
1623658610000|2021-06-14 08:16:50|83183.4|83158.4|83201.3|83151.3|83201.4|83163|83183.4|83147.5|42
1623658620000|2021-06-14 08:17:00|83203|83153|83210.7|83160.7|83212|83165.5|83190.1|83152.5|41
1623658630000|2021-06-14 08:17:10|83210.6|83160.6|83229.9|83179.9|83231.2|83181.2|83196.2|83160.6|53
1623658640000|2021-06-14 08:17:20|83230|83180|83222.4|83172.4|83230.1|83186.7|83209.5|83168.3|44
1623658650000|2021-06-14 08:17:30|83222.3|83172.3|83221.1|83171.1|83222.3|83172.3|83220.2|83170.2|36
1623658660000|2021-06-14 08:17:40|83221|83171|83224.1|83174.1|83227|83185.9|83210.9|83171|28
1623658670000|2021-06-14 08:17:50|83225.6|83175.6|83228.6|83178.6|83231|83192.6|83215.3|83175.6|39
1623658680000|2021-06-14 08:18:00|83229.3|83179.3|83242.5|83192.5|83243.9|83195.1|83219.9|83177.5|46
1623658690000|2021-06-14 08:18:10|83244.1|83194.1|83242.3|83192.3|83244.1|83203.4|83226.1|83188.9|40
1623658700000|2021-06-14 08:18:20|83242.5|83192.5|83242.1|83192.1|83243.6|83193.6|83241.6|83191.6|29
1623658710000|2021-06-14 08:18:30|83242.6|83192.6|83242.1|83192.1|83242.9|83192.9|83241.9|83191.9|18
1623658720000|2021-06-14 08:18:40|83242.3|83192.3|83246.9|83196.9|83250.1|83200.1|83242.3|83192.3|34
1623658730000|2021-06-14 08:18:50|83247|83197|83245.9|83195.9|83248.7|83198.7|83245.3|83195.3|38
1623658740000|2021-06-14 08:19:00|83246|83196|83248.1|83198.1|83248.7|83198.7|83246|83196|23
1623658750000|2021-06-14 08:19:10|83247.9|83197.9|83233.2|83208.2|83248.8|83208.2|83233.2|83196.1|28
1623658760000|2021-06-14 08:19:20|83233.6|83208.6|83258.7|83208.7|83261.4|83211.4|83233.6|83197|41
1623658770000|2021-06-14 08:19:30|83259.3|83209.3|83266.7|83216.7|83267.1|83217.1|83258|83208|27
1623658780000|2021-06-14 08:19:40|83266.5|83216.5|83270.8|83220.8|83271.5|83221.5|83266.3|83216.3|44
1623658790000|2021-06-14 08:19:50|83270.9|83220.9|83274|83224|83275.1|83225.1|83269.2|83219.2|37
1623658800000|2021-06-14 08:20:00|83274.1|83224.1|83285.5|83235.5|83295|83245|83274.1|83224.1|48
1623658810000|2021-06-14 08:20:10|83285.1|83235.1|83289|83239|83289.1|83239.1|83283.2|83233.2|32
1623658820000|2021-06-14 08:20:20|83289.2|83239.2|83297.7|83247.7|83302.6|83252.6|83286.6|83236.6|46
1623658830000|2021-06-14 08:20:30|83297.6|83247.6|83293.1|83243.1|83298.7|83248.7|83292.8|83242.8|32
1623658840000|2021-06-14 08:20:40|83293.5|83243.5|83280.3|83255.3|83296.4|83255.8|83278.9|83241.9|33
1623658850000|2021-06-14 08:20:50|83280|83255|83279.5|83254.5|83293.1|83256.3|83278.2|83241.1|29
1623658860000|2021-06-14 08:21:00|83279.1|83254.1|83273.9|83248.9|83288|83254.2|83271.7|83235.6|29
1623658870000|2021-06-14 08:21:10|83274.2|83249.2|83282.1|83232.1|83282.9|83249.8|83265.5|83229.9|34
1623658880000|2021-06-14 08:21:20|83278|83228|83273.1|83223.1|83278.5|83235.3|83260.3|83221.5|51
1623658890000|2021-06-14 08:21:30|83273.2|83223.2|83271.5|83221.5|83275.1|83225.1|83270|83220|38
1623658900000|2021-06-14 08:21:40|83271.7|83221.7|83284|83234|83290.2|83240.2|83257.9|83220.7|41
1623658910000|2021-06-14 08:21:50|83282.1|83232.1|83283.5|83233.5|83284|83234|83279.8|83229.8|43
1623658920000|2021-06-14 08:22:00|83283.8|83233.8|83283.4|83233.4|83285.2|83235.2|83282.5|83232.5|27
1623658930000|2021-06-14 08:22:10|83282.6|83232.6|83294.7|83244.7|83296.8|83246.8|83279.3|83229.3|47
1623658940000|2021-06-14 08:22:20|83293.7|83243.7|83295.4|83245.4|83296.9|83246.9|83293.1|83243.1|51
1623658950000|2021-06-14 08:22:30|83296.2|83246.2|83293.1|83243.1|83298.9|83256.1|83277.9|83241.9|46
1623658960000|2021-06-14 08:22:40|83292.3|83242.3|83296.3|83246.3|83296.3|83246.3|83291|83241|37
1623658970000|2021-06-14 08:22:50|83296.2|83246.2|83293|83243|83296.4|83246.4|83292.5|83242.5|37
1623658980000|2021-06-14 08:23:00|83294.4|83244.4|83294.3|83244.3|83294.7|83244.7|83292.8|83242.8|32
1623658990000|2021-06-14 08:23:10|83294.5|83244.5|83292.3|83242.3|83294.5|83255.4|83276.6|83238.7|59
1623659000000|2021-06-14 08:23:20|83292.9|83242.9|83289.4|83239.4|83293.3|83243.3|83289.4|83239.4|40
1623659010000|2021-06-14 08:23:30|83289.2|83239.2|83292.5|83242.5|83293.7|83243.7|83289.2|83239.2|28
1623659020000|2021-06-14 08:23:40|83290.7|83240.7|83293.7|83243.7|83293.7|83255|83275.5|83238.7|42
1623659030000|2021-06-14 08:23:50|83294.1|83244.1|83292.5|83242.5|83297.7|83255.6|83280.5|83241.4|42
1623659040000|2021-06-14 08:24:00|83293|83243|83297.4|83247.4|83298.7|83248.7|83291.7|83241.7|48
1623659050000|2021-06-14 08:24:10|83297.6|83247.6|83280.6|83255.6|83300|83260.7|83278.6|83242.2|45
1623659060000|2021-06-14 08:24:20|83281.9|83256.9|83292.9|83242.9|83296.3|83256.9|83279.8|83242.4|35
1623659070000|2021-06-14 08:24:30|83293|83243|83305.8|83255.8|83305.8|83255.8|83277.9|83238.9|38
1623659080000|2021-06-14 08:24:40|83307.5|83257.5|83311.6|83261.6|83312.5|83262.5|83303.2|83253.2|46
1623659090000|2021-06-14 08:24:50|83312.1|83262.1|83312.7|83262.7|83313.2|83263.2|83310.8|83260.8|38
1623659100000|2021-06-14 08:25:00|83312.8|83262.8|83307.9|83257.9|83312.8|83262.8|83306.7|83256.7|43
1623659110000|2021-06-14 08:25:10|83307.8|83257.8|83305.4|83255.4|83311.9|83275|83290.4|83253.5|56
1623659120000|2021-06-14 08:25:20|83305.5|83255.5|83315.9|83265.9|83324.2|83277.6|83300.1|83255.5|53
1623659130000|2021-06-14 08:25:30|83312|83262|83311.7|83261.7|83314.8|83277.5|83299.4|83260.7|38
1623659140000|2021-06-14 08:25:40|83311.5|83261.5|83308.5|83258.5|83311.5|83261.5|83306|83256|33
1623659150000|2021-06-14 08:25:50|83308.8|83258.8|83306.1|83256.1|83308.8|83258.8|83305.8|83255.8|19
1623659160000|2021-06-14 08:26:00|83305.3|83255.3|83302.7|83252.7|83306.5|83256.5|83299.9|83249.9|38
1623659170000|2021-06-14 08:26:10|83302.5|83252.5|83304|83254|83304.9|83254.9|83301.9|83251.9|21
1623659180000|2021-06-14 08:26:20|83304.8|83254.8|83305.2|83255.2|83305.2|83255.2|83298|83248|48
1623659190000|2021-06-14 08:26:30|83303.6|83253.6|83306|83256|83307.7|83270|83294.1|83252.2|39
1623659200000|2021-06-14 08:26:40|83306.1|83256.1|83305.6|83255.6|83306.4|83268.5|83293.5|83251.8|43
1623659210000|2021-06-14 08:26:50|83304.7|83254.7|83294.7|83269.7|83304.7|83269.9|83293.2|83254.7|28
1623659220000|2021-06-14 08:27:00|83294.3|83269.3|83285|83260|83303|83269.4|83284.1|83245.9|44
1623659230000|2021-06-14 08:27:10|83285.4|83260.4|83300.6|83250.6|83302.9|83263.5|83284.4|83250.6|50
1623659240000|2021-06-14 08:27:20|83301.8|83251.8|83308.8|83258.8|83309.3|83259.3|83299.2|83249.2|39
1623659250000|2021-06-14 08:27:30|83308.9|83258.9|83308.9|83258.9|83313.4|83274.5|83299.5|83257.4|45
1623659260000|2021-06-14 08:27:40|83309.9|83259.9|83305|83255|83309.9|83259.9|83303.5|83253.5|55
1623659270000|2021-06-14 08:27:50|83305.3|83255.3|83303.9|83253.9|83306.3|83262.6|83286.9|83247.8|56
1623659280000|2021-06-14 08:28:00|83304.8|83254.8|83303|83253|83307.2|83270.8|83290.6|83253|36
1623659290000|2021-06-14 08:28:10|83303.1|83253.1|83301.8|83251.8|83303.1|83253.1|83301.6|83251.6|30
1623659300000|2021-06-14 08:28:20|83301.2|83251.2|83300.6|83250.6|83302.2|83252.2|83300.6|83250.6|33
1623659310000|2021-06-14 08:28:30|83299.9|83249.9|83300|83250|83300.8|83250.8|83298.6|83248.6|36
1623659320000|2021-06-14 08:28:40|83301|83251|83289|83239|83301|83262.6|83286.2|83236.6|40
1623659330000|2021-06-14 08:28:50|83288.8|83238.8|83288.8|83238.8|83293|83243|83287.9|83237.9|39
1623659340000|2021-06-14 08:29:00|83290.1|83240.1|83292.6|83242.6|83294.3|83244.3|83289.4|83239.4|45
1623659350000|2021-06-14 08:29:10|83292.3|83242.3|83291|83241|83293.9|83243.9|83287|83237|53
1623659360000|2021-06-14 08:29:20|83291.8|83241.8|83276.2|83226.2|83291.8|83244.2|83268.1|83224.5|59
1623659370000|2021-06-14 08:29:30|83276.8|83226.8|83278.2|83228.2|83279.1|83229.1|83276.8|83226.8|21
1623659380000|2021-06-14 08:29:40|83276.6|83226.6|83286.3|83236.3|83287|83237|83276.6|83226.6|33
1623659390000|2021-06-14 08:29:50|83286.6|83236.6|83291.3|83241.3|83294|83244|83284.7|83234.7|37
1623659400000|2021-06-14 08:30:00|83291.7|83241.7|83274.4|83224.4|83294|83244|83274.1|83224.1|48
1623659410000|2021-06-14 08:30:10|83275.3|83225.3|83274.3|83224.3|83276.8|83226.8|83273.8|83223.8|38
1623659420000|2021-06-14 08:30:20|83274.1|83224.1|83273.3|83223.3|83274.1|83224.1|83267.9|83217.9|52
1623659430000|2021-06-14 08:30:30|83272.7|83222.7|83272.3|83222.3|83274.4|83224.4|83269.2|83219.2|49
1623659440000|2021-06-14 08:30:40|83272.8|83222.8|83273|83223|83274.5|83224.5|83270.5|83220.5|45
1623659450000|2021-06-14 08:30:50|83272.8|83222.8|83268.6|83218.6|83274.3|83224.3|83266.9|83216.9|42
1623659460000|2021-06-14 08:31:00|83270.3|83220.3|83271.3|83221.3|83274.8|83224.8|83265.7|83215.7|49
1623659470000|2021-06-14 08:31:10|83271.5|83221.5|83252.3|83202.3|83272.2|83222.2|83252.1|83202.1|57
1623659480000|2021-06-14 08:31:20|83252.9|83202.9|83240.8|83190.8|83253|83203|83240.8|83190.8|47
1623659490000|2021-06-14 08:31:30|83240.1|83190.1|83250.5|83200.5|83254.4|83204.4|83238.4|83188.4|49
1623659500000|2021-06-14 08:31:40|83253|83203|83255.7|83205.7|83255.8|83205.8|83244.6|83194.6|54
1623659510000|2021-06-14 08:31:50|83253.6|83203.6|83250.1|83200.1|83254.6|83218.6|83239.4|83199.7|34
1623659520000|2021-06-14 08:32:00|83250.6|83200.6|83248.5|83198.5|83252.1|83202.1|83241.4|83191.4|49
1623659530000|2021-06-14 08:32:10|83249.3|83199.3|83252.2|83202.2|83256.9|83206.9|83246.7|83196.7|36
1623659540000|2021-06-14 08:32:20|83251.9|83201.9|83255.2|83205.2|83259.4|83209.4|83251.9|83201.9|37
1623659550000|2021-06-14 08:32:30|83255.9|83205.9|83251.7|83201.7|83255.9|83205.9|83249.2|83199.2|30
1623659560000|2021-06-14 08:32:40|83251.9|83201.9|83259.5|83209.5|83261|83211|83251.6|83201.6|49
1623659570000|2021-06-14 08:32:50|83259.4|83209.4|83239.7|83189.7|83259.6|83216.5|83236.1|83186.1|50
1623659580000|2021-06-14 08:33:00|83240.3|83190.3|83225.4|83175.4|83241|83191|83224.4|83174.4|56
1623659590000|2021-06-14 08:33:10|83225.3|83175.3|83227.6|83177.6|83231.3|83181.3|83225|83175|31
1623659600000|2021-06-14 08:33:20|83226.1|83176.1|83228.6|83178.6|83233.7|83183.7|83224.1|83174.1|41
1623659610000|2021-06-14 08:33:30|83228.3|83178.3|83235.9|83185.9|83239.8|83189.8|83226.2|83176.2|44
1623659620000|2021-06-14 08:33:40|83237.1|83187.1|83238.5|83188.5|83238.9|83188.9|83235.4|83185.4|30
1623659630000|2021-06-14 08:33:50|83237.1|83187.1|83220.1|83170.1|83238.3|83188.3|83219.5|83169.5|42
1623659640000|2021-06-14 08:34:00|83221.4|83171.4|83220.7|83170.7|83222.3|83172.3|83219.7|83169.7|33
1623659650000|2021-06-14 08:34:10|83221.4|83171.4|83222.9|83172.9|83222.9|83172.9|83220|83170|20
1623659660000|2021-06-14 08:34:20|83220.3|83170.3|83219.3|83169.3|83221.8|83171.8|83215.5|83165.5|46
1623659670000|2021-06-14 08:34:30|83220.3|83170.3|83221.7|83171.7|83223.9|83185.2|83208|83169.9|49
1623659680000|2021-06-14 08:34:40|83218.3|83168.3|83211.7|83161.7|83218.8|83168.8|83210|83160|40
1623659690000|2021-06-14 08:34:50|83211.8|83161.8|83202.5|83152.5|83212.1|83162.1|83200.2|83150.2|50
1623659700000|2021-06-14 08:35:00|83203.6|83153.6|83202.3|83152.3|83204|83154|83201.1|83151.1|35
1623659710000|2021-06-14 08:35:10|83201.9|83151.9|83200.3|83150.3|83204.4|83154.4|83198.7|83148.7|41
1623659720000|2021-06-14 08:35:20|83201.5|83151.5|83201.3|83151.3|83205|83155|83198.6|83148.6|49
1623659730000|2021-06-14 08:35:30|83201.2|83151.2|83208|83158|83209.1|83159.1|83199.9|83149.9|43
1623659740000|2021-06-14 08:35:40|83206.7|83156.7|83213.6|83163.6|83213.8|83163.8|83206.7|83156.7|39
1623659750000|2021-06-14 08:35:50|83214.5|83164.5|83210.3|83160.3|83214.6|83164.6|83208.2|83158.2|44
1623659760000|2021-06-14 08:36:00|83211|83161|83220.5|83170.5|83220.5|83177.6|83200.7|83160|31
1623659770000|2021-06-14 08:36:10|83219.7|83169.7|83230.7|83180.7|83233.1|83183.1|83217.6|83167.6|48
1623659780000|2021-06-14 08:36:20|83230.8|83180.8|83231.7|83181.7|83231.7|83181.7|83229|83179|26
1623659790000|2021-06-14 08:36:30|83232|83182|83222.2|83172.2|83232.2|83182.2|83218.7|83168.7|26
1623659800000|2021-06-14 08:36:40|83222.6|83172.6|83223.6|83173.6|83226.7|83176.7|83220.4|83170.4|37
1623659810000|2021-06-14 08:36:50|83224.1|83174.1|83227.6|83177.6|83228.2|83178.2|83224.1|83174.1|30
1623659820000|2021-06-14 08:37:00|83227.8|83177.8|83236.4|83186.4|83241.7|83191.7|83226.9|83176.9|40
1623659830000|2021-06-14 08:37:10|83236.6|83186.6|83240.1|83190.1|83242.8|83192.8|83236.5|83186.5|28
1623659840000|2021-06-14 08:37:20|83240.6|83190.6|83246.3|83196.3|83247.2|83197.2|83239.9|83189.9|32
1623659850000|2021-06-14 08:37:30|83246.1|83196.1|83251.8|83201.8|83252.6|83202.6|83246.1|83196.1|40
1623659860000|2021-06-14 08:37:40|83252.5|83202.5|83257.7|83207.7|83258.7|83208.7|83252.5|83202.5|24
1623659870000|2021-06-14 08:37:50|83257.6|83207.6|83259.4|83209.4|83259.4|83209.4|83257.6|83207.6|22
1623659880000|2021-06-14 08:38:00|83259.3|83209.3|83259.5|83209.5|83260.1|83210.1|83258.7|83208.7|25
1623659890000|2021-06-14 08:38:10|83259.6|83209.6|83275.1|83225.1|83276.2|83226.2|83259.6|83209.6|55
1623659900000|2021-06-14 08:38:20|83275.5|83225.5|83277.1|83227.1|83279.5|83229.5|83275.5|83225.5|41
1623659910000|2021-06-14 08:38:30|83277|83227|83284|83234|83284.5|83234.5|83276.1|83226.1|41
1623659920000|2021-06-14 08:38:40|83283.6|83233.6|83275.7|83225.7|83284|83234|83275.4|83225.4|52
1623659930000|2021-06-14 08:38:50|83276.5|83226.5|83276.7|83226.7|83278.1|83228.1|83274.7|83224.7|31
1623659940000|2021-06-14 08:39:00|83277.4|83227.4|83282.2|83232.2|83286.5|83236.5|83277.4|83227.4|46
1623659950000|2021-06-14 08:39:10|83280.9|83230.9|83284.5|83234.5|83284.6|83234.6|83280.9|83230.9|36
1623659960000|2021-06-14 08:39:20|83283.7|83233.7|83279.9|83229.9|83284.7|83234.7|83279.2|83229.2|29
1623659970000|2021-06-14 08:39:30|83280.3|83230.3|83268.1|83218.1|83280.5|83230.5|83268.1|83218.1|36
1623659980000|2021-06-14 08:39:40|83268.2|83218.2|83267|83217|83268.3|83218.3|83264.3|83214.3|39
1623659990000|2021-06-14 08:39:50|83267.5|83217.5|83265.3|83215.3|83267.5|83217.5|83265.1|83215.1|24
1623660000000|2021-06-14 08:40:00|83265.4|83215.4|83264.5|83214.5|83265.4|83215.4|83262.2|83212.2|32
1623660010000|2021-06-14 08:40:10|83264.3|83214.3|83265.8|83215.8|83267.3|83217.3|83264.3|83214.3|25
1623660020000|2021-06-14 08:40:20|83266.4|83216.4|83266.6|83216.6|83267.2|83217.2|83264.6|83214.6|26
1623660030000|2021-06-14 08:40:30|83266.1|83216.1|83258.7|83208.7|83266.1|83216.1|83257.6|83207.6|37
1623660040000|2021-06-14 08:40:40|83258.8|83208.8|83247.7|83197.7|83259|83209|83247.7|83197.7|36
1623660050000|2021-06-14 08:40:50|83248.2|83198.2|83248.5|83198.5|83248.5|83198.5|83247.5|83197.5|24
1623660060000|2021-06-14 08:41:00|83248.6|83198.6|83248.1|83198.1|83249.4|83199.4|83247.3|83197.3|31
1623660070000|2021-06-14 08:41:10|83248.4|83198.4|83251.4|83201.4|83252.9|83202.9|83248.4|83198.4|30
1623660080000|2021-06-14 08:41:20|83251.6|83201.6|83250.2|83200.2|83251.7|83201.7|83247.9|83197.9|35
1623660090000|2021-06-14 08:41:30|83249.9|83199.9|83248.3|83198.3|83251.2|83201.2|83247.9|83197.9|30
1623660100000|2021-06-14 08:41:40|83248.4|83198.4|83249|83199|83251.6|83201.6|83248.4|83198.4|17
1623660110000|2021-06-14 08:41:50|83249.4|83199.4|83242.6|83192.6|83252.1|83202.1|83242.5|83192.5|51
1623660120000|2021-06-14 08:42:00|83241.7|83191.7|83244.5|83194.5|83246.7|83196.7|83239.1|83189.1|59
1623660130000|2021-06-14 08:42:10|83246.5|83196.5|83244.7|83194.7|83246.6|83196.6|83242.2|83192.2|29
1623660140000|2021-06-14 08:42:20|83244.4|83194.4|83244|83194|83245.3|83195.3|83242.8|83192.8|36
1623660150000|2021-06-14 08:42:30|83243.7|83193.7|83235.9|83185.9|83245.4|83202.8|83224.5|83182|53
1623660160000|2021-06-14 08:42:40|83234.9|83184.9|83236.9|83186.9|83240.6|83190.6|83233.5|83183.5|43
1623660170000|2021-06-14 08:42:50|83236.6|83186.6|83236.5|83186.5|83237.9|83187.9|83232.3|83182.3|52
1623660180000|2021-06-14 08:43:00|83237|83187|83233.6|83183.6|83237|83187|83233.2|83183.2|39
1623660190000|2021-06-14 08:43:10|83234.4|83184.4|83241.9|83191.9|83243.4|83193.4|83233.9|83183.9|45
1623660200000|2021-06-14 08:43:20|83243.3|83193.3|83244.1|83194.1|83244.7|83194.7|83240.5|83190.5|34
1623660210000|2021-06-14 08:43:30|83244.5|83194.5|83240.4|83190.4|83244.8|83194.8|83236.8|83186.8|50
1623660220000|2021-06-14 08:43:40|83237|83187|83240.6|83190.6|83241.1|83191.1|83237|83187|21
1623660230000|2021-06-14 08:43:50|83240.2|83190.2|83238.4|83188.4|83241.2|83191.2|83236|83186|21
1623660240000|2021-06-14 08:44:00|83238.2|83188.2|83244.8|83194.8|83244.8|83194.8|83237.4|83187.4|21
1623660250000|2021-06-14 08:44:10|83243.3|83193.3|83239.4|83189.4|83245.2|83195.2|83238.2|83188.2|25
1623660260000|2021-06-14 08:44:20|83240.3|83190.3|83235.9|83185.9|83240.8|83190.8|83231.1|83181.1|28
1623660270000|2021-06-14 08:44:30|83235.8|83185.8|83230.9|83180.9|83235.8|83194.3|83219.3|83178.8|25
1623660280000|2021-06-14 08:44:40|83230.7|83180.7|83226.2|83176.2|83232.3|83182.3|83223.7|83173.7|38
1623660290000|2021-06-14 08:44:50|83225.9|83175.9|83225.7|83175.7|83227.2|83177.2|83217.5|83167.5|41
1623660300000|2021-06-14 08:45:00|83226.1|83176.1|83225.7|83175.7|83227.1|83177.1|83224.3|83174.3|29
1623660310000|2021-06-14 08:45:10|83224.9|83174.9|83215.7|83165.7|83225.7|83175.7|83215.6|83165.6|39
1623660320000|2021-06-14 08:45:20|83215.2|83165.2|83211.4|83161.4|83216.7|83166.7|83211.4|83161.4|31
1623660330000|2021-06-14 08:45:30|83212|83162|83212.1|83162.1|83213.5|83163.5|83210.7|83160.7|52
1623660340000|2021-06-14 08:45:40|83211.8|83161.8|83209.9|83159.9|83212.1|83162.1|83209.1|83159.1|34
1623660350000|2021-06-14 08:45:50|83210|83160|83213.8|83163.8|83216.5|83166.5|83209.6|83159.6|31
1623660360000|2021-06-14 08:46:00|83214.1|83164.1|83212|83162|83215.1|83165.1|83211.7|83161.7|38
1623660370000|2021-06-14 08:46:10|83212.5|83162.5|83210.7|83160.7|83215.5|83165.5|83210|83160|31
1623660380000|2021-06-14 08:46:20|83210.9|83160.9|83207.8|83157.8|83211.6|83161.6|83207.3|83157.3|23
1623660390000|2021-06-14 08:46:30|83208|83158|83209.3|83159.3|83210.4|83160.4|83207.3|83157.3|14
1623660400000|2021-06-14 08:46:40|83209.6|83159.6|83201.6|83151.6|83209.6|83159.6|83199.7|83149.7|27
1623660410000|2021-06-14 08:46:50|83203.1|83153.1|83196.5|83146.5|83205.1|83155.1|83193.5|83143.5|56
1623660420000|2021-06-14 08:47:00|83197.1|83147.1|83188|83138|83197.7|83147.7|83187.3|83137.3|50
1623660430000|2021-06-14 08:47:10|83187.8|83137.8|83194.7|83144.7|83195.8|83145.8|83187.2|83137.2|38
1623660440000|2021-06-14 08:47:20|83194.3|83144.3|83193.1|83143.1|83195.7|83145.7|83192.5|83142.5|39
1623660450000|2021-06-14 08:47:30|83193|83143|83172.2|83147.2|83193.7|83147.2|83172.2|83133.5|39
1623660460000|2021-06-14 08:47:40|83184.5|83134.5|83185.8|83135.8|83192.7|83142.7|83183.5|83133.5|56
1623660470000|2021-06-14 08:47:50|83185.6|83135.6|83188.9|83138.9|83189.5|83139.5|83185.3|83135.3|27
1623660480000|2021-06-14 08:48:00|83188.8|83138.8|83189.8|83139.8|83191.9|83141.9|83187.3|83137.3|37
1623660490000|2021-06-14 08:48:10|83189.4|83139.4|83191.6|83141.6|83192.6|83142.6|83188.6|83138.6|32
1623660500000|2021-06-14 08:48:20|83191.5|83141.5|83191.7|83141.7|83193.7|83143.7|83190.7|83140.7|29
1623660510000|2021-06-14 08:48:30|83193.7|83143.7|83196|83146|83197.6|83147.6|83193.7|83143.7|28
1623660520000|2021-06-14 08:48:40|83195.3|83145.3|83196|83146|83196.6|83146.6|83194.2|83144.2|27
1623660530000|2021-06-14 08:48:50|83195.8|83145.8|83196.7|83146.7|83197.2|83147.2|83195.4|83145.4|15
1623660540000|2021-06-14 08:49:00|83196.5|83146.5|83185.2|83135.2|83196.5|83159.1|83182.9|83132.9|42
1623660550000|2021-06-14 08:49:10|83186.6|83136.6|83187.4|83137.4|83188.3|83138.3|83186|83136|30
1623660560000|2021-06-14 08:49:20|83187.1|83137.1|83190.8|83140.8|83191.2|83141.2|83187|83137|38
1623660570000|2021-06-14 08:49:30|83189.3|83139.3|83191.7|83141.7|83196|83156|83178.5|83139.3|46
1623660580000|2021-06-14 08:49:40|83192|83142|83192.9|83142.9|83194.1|83144.1|83190.5|83140.5|45
1623660590000|2021-06-14 08:49:50|83193.4|83143.4|83190.4|83140.4|83193.6|83143.6|83190.4|83140.4|30
1623660600000|2021-06-14 08:50:00|83190.8|83140.8|83187.9|83137.9|83191.5|83150.4|83173.5|83134.2|39
1623660610000|2021-06-14 08:50:10|83188.1|83138.1|83188.8|83138.8|83190.2|83152.4|83176|83137.9|16
1623660620000|2021-06-14 08:50:20|83189.4|83139.4|83185.7|83135.7|83189.7|83139.7|83184.8|83134.8|28
1623660630000|2021-06-14 08:50:30|83185.8|83135.8|83186.1|83136.1|83186.1|83136.1|83184.8|83134.8|24
1623660640000|2021-06-14 08:50:40|83186.3|83136.3|83191.8|83141.8|83192.5|83142.5|83184.9|83134.9|28
1623660650000|2021-06-14 08:50:50|83191.6|83141.6|83171.3|83146.3|83192.6|83151.8|83170.6|83138.7|50
1623660660000|2021-06-14 08:51:00|83172|83147|83174.3|83149.3|83174.4|83149.4|83169.1|83144.1|39
1623660670000|2021-06-14 08:51:10|83174.4|83149.4|83173.3|83148.3|83174.4|83149.4|83173.2|83148.2|15
1623660680000|2021-06-14 08:51:20|83173.2|83148.2|83171.8|83146.8|83173.5|83148.5|83171.8|83146.8|22
1623660690000|2021-06-14 08:51:30|83171.9|83146.9|83185.5|83135.5|83188.1|83149.4|83171.8|83135.5|26
1623660700000|2021-06-14 08:51:40|83185.2|83135.2|83175.9|83150.9|83190.2|83154.6|83175.5|83135.2|28
1623660710000|2021-06-14 08:51:50|83176|83151|83184.6|83159.6|83196.8|83161.4|83175.7|83143.5|35
1623660720000|2021-06-14 08:52:00|83184|83159|83197.3|83147.3|83197.7|83159.2|83183.8|83145.7|27
1623660730000|2021-06-14 08:52:10|83198.1|83148.1|83193.5|83143.5|83198.1|83148.1|83191.5|83141.5|32
1623660740000|2021-06-14 08:52:20|83193.3|83143.3|83193.9|83143.9|83195|83145|83191.9|83141.9|36
1623660750000|2021-06-14 08:52:30|83193.5|83143.5|83192.4|83142.4|83195|83145|83192|83142|37
1623660760000|2021-06-14 08:52:40|83192.3|83142.3|83187.1|83137.1|83193.2|83143.2|83185.8|83135.8|41
1623660770000|2021-06-14 08:52:50|83187.4|83137.4|83186|83136|83188|83138|83185.8|83135.8|16
1623660780000|2021-06-14 08:53:00|83185.7|83135.7|83187.2|83137.2|83187.5|83137.5|83181.8|83131.8|37
1623660790000|2021-06-14 08:53:10|83187.6|83137.6|83187.4|83137.4|83187.9|83137.9|83186.2|83136.2|37
1623660800000|2021-06-14 08:53:20|83188.1|83138.1|83188.1|83138.1|83188.5|83138.5|83187.1|83137.1|18
1623660810000|2021-06-14 08:53:30|83188.5|83138.5|83187.9|83137.9|83188.7|83138.7|83186.9|83136.9|21
1623660820000|2021-06-14 08:53:40|83188.3|83138.3|83185.4|83135.4|83188.4|83138.4|83183.7|83133.7|34
1623660830000|2021-06-14 08:53:50|83185.7|83135.7|83186.1|83136.1|83186.2|83136.2|83185|83135|27
1623660840000|2021-06-14 08:54:00|83185.7|83135.7|83187.2|83137.2|83187.6|83137.6|83182.8|83132.8|29
1623660850000|2021-06-14 08:54:10|83188.4|83138.4|83186|83136|83189.7|83139.7|83185.2|83135.2|28
1623660860000|2021-06-14 08:54:20|83184.6|83134.6|83184.5|83134.5|83186|83136|83182.9|83132.9|32
1623660870000|2021-06-14 08:54:30|83184.2|83134.2|83184|83134|83184.6|83134.6|83183.3|83133.3|20
1623660880000|2021-06-14 08:54:40|83183.7|83133.7|83187.3|83137.3|83188.5|83138.5|83182.5|83132.5|38
1623660890000|2021-06-14 08:54:50|83187|83137|83183.9|83133.9|83187.1|83137.1|83183|83133|29
1623660900000|2021-06-14 08:55:00|83184.1|83134.1|83191.9|83141.9|83192.2|83142.2|83184.1|83134.1|27
1623660910000|2021-06-14 08:55:10|83191.6|83141.6|83177.5|83127.5|83192|83142|83177.5|83127.5|24
1623660920000|2021-06-14 08:55:20|83178.1|83128.1|83182.7|83132.7|83183.6|83146.1|83168.8|83128|41
1623660930000|2021-06-14 08:55:30|83182.6|83132.6|83185.9|83135.9|83185.9|83135.9|83181.6|83131.6|26
1623660940000|2021-06-14 08:55:40|83184.8|83134.8|83188.4|83138.4|83189.5|83139.5|83184.1|83134.1|24
1623660950000|2021-06-14 08:55:50|83188.8|83138.8|83186.1|83136.1|83188.8|83138.8|83185|83135|22
1623660960000|2021-06-14 08:56:00|83185.7|83135.7|83188.7|83138.7|83189.2|83139.2|83185.5|83135.5|24
1623660970000|2021-06-14 08:56:10|83189.7|83139.7|83186.8|83136.8|83189.9|83139.9|83186.8|83136.8|23
1623660980000|2021-06-14 08:56:20|83186.9|83136.9|83187.4|83137.4|83192.4|83142.4|83186.3|83136.3|43
1623660990000|2021-06-14 08:56:30|83186.1|83136.1|83187.3|83137.3|83189.5|83139.5|83185|83135|39
1623661000000|2021-06-14 08:56:40|83187.8|83137.8|83193.6|83143.6|83193.6|83143.6|83187.8|83137.8|24
1623661010000|2021-06-14 08:56:50|83192.9|83142.9|83195.1|83145.1|83198.4|83157.4|83181.3|83142.1|38
1623661020000|2021-06-14 08:57:00|83195.4|83145.4|83195.1|83145.1|83197.8|83147.8|83193.2|83143.2|43
1623661030000|2021-06-14 08:57:10|83194.8|83144.8|83197.1|83147.1|83200.6|83150.6|83194.5|83144.5|22
1623661040000|2021-06-14 08:57:20|83199|83149|83220.4|83170.4|83227.9|83177.9|83195.4|83145.4|53
1623661050000|2021-06-14 08:57:30|83217.4|83167.4|83220|83170|83223.4|83173.4|83217.4|83167.4|48
1623661060000|2021-06-14 08:57:40|83220.2|83170.2|83222.8|83172.8|83223.9|83173.9|83217.6|83167.6|36
1623661070000|2021-06-14 08:57:50|83222.9|83172.9|83221.8|83171.8|83224.9|83174.9|83221.3|83171.3|20
1623661080000|2021-06-14 08:58:00|83220.6|83170.6|83226.1|83176.1|83230|83180|83220.5|83170.5|42
1623661090000|2021-06-14 08:58:10|83225.4|83175.4|83222.6|83172.6|83228|83187.6|83210.3|83172.6|38
1623661100000|2021-06-14 08:58:20|83222.5|83172.5|83223.6|83173.6|83229.1|83185.3|83207.7|83171.4|43
1623661110000|2021-06-14 08:58:30|83223.7|83173.7|83208.4|83183.4|83227|83188.4|83207.5|83170.7|40
1623661120000|2021-06-14 08:58:40|83219.7|83169.7|83251.9|83201.9|83254|83204|83219.7|83169.7|56
1623661130000|2021-06-14 08:58:50|83252.5|83202.5|83266.9|83216.9|83268.8|83218.8|83251.3|83201.3|52
1623661140000|2021-06-14 08:59:00|83267.1|83217.1|83267.9|83217.9|83268|83218|83265.7|83215.7|37
1623661150000|2021-06-14 08:59:10|83268.1|83218.1|83273.2|83223.2|83276.4|83226.4|83267.1|83217.1|52
1623661160000|2021-06-14 08:59:20|83273.5|83223.5|83272.3|83222.3|83273.9|83223.9|83269.3|83219.3|50
1623661170000|2021-06-14 08:59:30|83270.7|83220.7|83273.1|83223.1|83274.8|83231.7|83253.6|83218.4|52
1623661180000|2021-06-14 08:59:40|83273.4|83223.4|83269.8|83219.8|83275.1|83225.1|83268|83218|46
1623661190000|2021-06-14 08:59:50|83268.9|83218.9|83272.4|83222.4|83272.4|83222.4|83268.9|83218.9|23
1623661200000|2021-06-14 09:00:00|83273|83223|83273.5|83223.5|83277.3|83227.3|83271.5|83221.5|32
1623661210000|2021-06-14 09:00:10|83273.6|83223.6|83254.6|83204.6|83274|83224|83254.6|83204.6|52
1623661220000|2021-06-14 09:00:20|83255.4|83205.4|83246.7|83196.7|83255.4|83205.4|83243.3|83193.3|47
1623661230000|2021-06-14 09:00:30|83247|83197|83246.1|83196.1|83247.8|83197.8|83243.8|83193.8|38
1623661240000|2021-06-14 09:00:40|83245.7|83195.7|83243.2|83193.2|83245.7|83195.7|83242.8|83192.8|27
1623661250000|2021-06-14 09:00:50|83243.1|83193.1|83237.7|83187.7|83245.6|83195.6|83235.3|83185.3|42
1623661260000|2021-06-14 09:01:00|83236.8|83186.8|83218.5|83168.5|83237|83187|83209.9|83159.9|54
1623661270000|2021-06-14 09:01:10|83217.1|83167.1|83214.3|83164.3|83218.4|83168.4|83214|83164|31
1623661280000|2021-06-14 09:01:20|83215.6|83165.6|83212.7|83162.7|83216.6|83166.6|83211.6|83161.6|33
1623661290000|2021-06-14 09:01:30|83212.8|83162.8|83214|83164|83216.2|83166.2|83211.9|83161.9|18
1623661300000|2021-06-14 09:01:40|83216.1|83166.1|83219.9|83169.9|83221|83182.2|83201.2|83162.4|56
1623661310000|2021-06-14 09:01:50|83219.7|83169.7|83220.3|83170.3|83220.4|83170.4|83217.2|83167.2|31
1623661320000|2021-06-14 09:02:00|83221.6|83171.6|83220.8|83170.8|83225.8|83183.7|83208.3|83169.9|45
1623661330000|2021-06-14 09:02:10|83221.9|83171.9|83215.9|83165.9|83221.9|83183.7|83206.4|83163.8|49
1623661340000|2021-06-14 09:02:20|83215|83165|83213.5|83163.5|83219|83169|83210.1|83160.1|33
1623661350000|2021-06-14 09:02:30|83214.8|83164.8|83209.4|83159.4|83215.2|83165.2|83207.3|83157.3|39
1623661360000|2021-06-14 09:02:40|83209.1|83159.1|83196.4|83146.4|83209.1|83159.1|83194.2|83144.2|36
1623661370000|2021-06-14 09:02:50|83195.6|83145.6|83190.3|83140.3|83197.3|83147.3|83189|83139|31
1623661380000|2021-06-14 09:03:00|83190.1|83140.1|83190.4|83140.4|83192.7|83142.7|83185.1|83135.1|27
1623661390000|2021-06-14 09:03:10|83190.6|83140.6|83184.2|83134.2|83191.9|83141.9|83184.2|83134.2|44
1623661400000|2021-06-14 09:03:20|83184.9|83134.9|83185.9|83135.9|83189.4|83139.4|83184.7|83134.7|38
1623661410000|2021-06-14 09:03:30|83186|83136|83180.3|83130.3|83190|83140|83169.6|83119.6|53
1623661420000|2021-06-14 09:03:40|83180.7|83130.7|83184.3|83134.3|83185.2|83135.2|83174.1|83124.1|57
1623661430000|2021-06-14 09:03:50|83186.5|83136.5|83165|83115|83186.5|83136.5|83164.1|83114.1|64
1623661440000|2021-06-14 09:04:00|83163.4|83113.4|83167.6|83117.6|83168.1|83118.1|83162.8|83112.8|44
1623661450000|2021-06-14 09:04:10|83167.7|83117.7|83154.2|83104.2|83168.7|83118.7|83152.1|83102.1|55
1623661460000|2021-06-14 09:04:20|83154.4|83104.4|83155.4|83105.4|83156.2|83106.2|83154.4|83104.4|33
1623661470000|2021-06-14 09:04:30|83156|83106|83155.6|83105.6|83157.7|83107.7|83153.5|83103.5|31
1623661480000|2021-06-14 09:04:40|83156.4|83106.4|83153.1|83103.1|83156.4|83106.4|83153.1|83103.1|26
1623661490000|2021-06-14 09:04:50|83153.4|83103.4|83150.5|83100.5|83155.7|83105.7|83146.7|83096.7|35
1623661500000|2021-06-14 09:05:00|83150|83100|83143.2|83093.2|83150.5|83100.5|83142.7|83092.7|29
1623661510000|2021-06-14 09:05:10|83143.1|83093.1|83138.5|83088.5|83144.7|83094.7|83138.5|83088.5|30
1623661520000|2021-06-14 09:05:20|83139.3|83089.3|83138.9|83088.9|83140.7|83090.7|83138.3|83088.3|26
1623661530000|2021-06-14 09:05:30|83138.5|83088.5|83140.2|83090.2|83140.2|83090.2|83138|83088|31
1623661540000|2021-06-14 09:05:40|83140|83090|83143.4|83093.4|83145.5|83095.5|83138.9|83088.9|31
1623661550000|2021-06-14 09:05:50|83140.4|83090.4|83138.2|83088.2|83141.4|83091.4|83137.4|83087.4|43
1623661560000|2021-06-14 09:06:00|83137.1|83087.1|83137.6|83087.6|83140.6|83090.6|83137.1|83087.1|23
1623661570000|2021-06-14 09:06:10|83137.8|83087.8|83135.8|83085.8|83137.8|83087.8|83132.3|83082.3|34
1623661580000|2021-06-14 09:06:20|83136.4|83086.4|83129.3|83079.3|83137.6|83087.6|83123.5|83073.5|37
1623661590000|2021-06-14 09:06:30|83129.1|83079.1|83131|83081|83131.1|83081.1|83128.8|83078.8|22
1623661600000|2021-06-14 09:06:40|83130.6|83080.6|83131|83081|83131.3|83081.3|83129.7|83079.7|14
1623661610000|2021-06-14 09:06:50|83131.2|83081.2|83130.8|83080.8|83132|83082|83128.4|83078.4|19
1623661620000|2021-06-14 09:07:00|83130.4|83080.4|83129.2|83079.2|83130.8|83080.8|83129.2|83079.2|13
1623661630000|2021-06-14 09:07:10|83129.3|83079.3|83131.1|83081.1|83132.6|83082.6|83125.8|83075.8|32
1623661640000|2021-06-14 09:07:20|83135.3|83085.3|83142|83092|83142|83092|83134.1|83084.1|35
1623661650000|2021-06-14 09:07:30|83145.3|83095.3|83156.3|83106.3|83156.8|83106.8|83145.3|83095.3|55
1623661660000|2021-06-14 09:07:40|83155.2|83105.2|83158.9|83108.9|83162.5|83112.5|83155|83105|32
1623661670000|2021-06-14 09:07:50|83160.6|83110.6|83155.8|83105.8|83161.4|83111.4|83152.7|83102.7|36
1623661680000|2021-06-14 09:08:00|83155.9|83105.9|83169.1|83119.1|83170.2|83120.2|83155|83105|51
1623661690000|2021-06-14 09:08:10|83168.4|83118.4|83182.8|83132.8|83183.1|83133.1|83167.8|83117.8|55
1623661700000|2021-06-14 09:08:20|83182.3|83132.3|83176.6|83126.6|83184.7|83134.7|83174.7|83124.7|44
1623661710000|2021-06-14 09:08:30|83176.7|83126.7|83173.8|83123.8|83182.2|83132.2|83171.4|83121.4|56
1623661720000|2021-06-14 09:08:40|83173.5|83123.5|83165.2|83115.2|83174.1|83124.1|83155.9|83105.9|56
1623661730000|2021-06-14 09:08:50|83165.3|83115.3|83157.2|83107.2|83169.9|83119.9|83157.2|83107.2|59
1623661740000|2021-06-14 09:09:00|83158.2|83108.2|83155.6|83105.6|83159.2|83109.2|83153|83103|52
1623661750000|2021-06-14 09:09:10|83155.8|83105.8|83156.7|83106.7|83158.6|83108.6|83152.8|83102.8|39
1623661760000|2021-06-14 09:09:20|83157.1|83107.1|83156.1|83106.1|83157.8|83107.8|83155.8|83105.8|27
1623661770000|2021-06-14 09:09:30|83156.2|83106.2|83156.2|83106.2|83156.4|83106.4|83154.6|83104.6|28
1623661780000|2021-06-14 09:09:40|83156.3|83106.3|83161|83111|83163.8|83113.8|83154.8|83104.8|42
1623661790000|2021-06-14 09:09:50|83160.8|83110.8|83161.4|83111.4|83161.5|83111.5|83158.5|83108.5|30
1623661800000|2021-06-14 09:10:00|83161.6|83111.6|83161.1|83111.1|83162.6|83112.6|83158.5|83108.5|23
1623661810000|2021-06-14 09:10:10|83160.4|83110.4|83153.5|83103.5|83163.7|83113.7|83152.8|83102.8|48
1623661820000|2021-06-14 09:10:20|83153.6|83103.6|83157.2|83107.2|83157.9|83107.9|83149.3|83099.3|38
1623661830000|2021-06-14 09:10:30|83156.7|83106.7|83151.6|83101.6|83156.7|83106.7|83150.3|83100.3|36
1623661840000|2021-06-14 09:10:40|83151.9|83101.9|83151.7|83101.7|83152|83102|83151.5|83101.5|15
1623661850000|2021-06-14 09:10:50|83151.8|83101.8|83138.8|83088.8|83153.8|83103.8|83138.8|83088.8|35
1623661860000|2021-06-14 09:11:00|83141.3|83091.3|83150.1|83100.1|83151.4|83101.4|83139.1|83089.1|41
1623661870000|2021-06-14 09:11:10|83150.6|83100.6|83151|83101|83151.6|83101.6|83148.8|83098.8|29
1623661880000|2021-06-14 09:11:20|83151.3|83101.3|83153.4|83103.4|83155.9|83105.9|83150.5|83100.5|31
1623661890000|2021-06-14 09:11:30|83153|83103|83154.8|83104.8|83155.1|83105.1|83152.9|83102.9|21
1623661900000|2021-06-14 09:11:40|83154.7|83104.7|83156.7|83106.7|83168.2|83118.2|83154.7|83104.7|50
1623661910000|2021-06-14 09:11:50|83156.5|83106.5|83152.7|83102.7|83157.7|83107.7|83151.8|83101.8|41
1623661920000|2021-06-14 09:12:00|83152.6|83102.6|83147.6|83122.6|83163.9|83122.6|83146.5|83101.8|45
1623661930000|2021-06-14 09:12:10|83147.8|83122.8|83163.6|83113.6|83166|83122.8|83147.8|83107.5|44
1623661940000|2021-06-14 09:12:20|83163.2|83113.2|83161.9|83111.9|83163.8|83113.8|83161.4|83111.4|33
1623661950000|2021-06-14 09:12:30|83161.8|83111.8|83165.4|83115.4|83166.7|83116.7|83161.1|83111.1|43
1623661960000|2021-06-14 09:12:40|83166.7|83116.7|83172|83122|83172.6|83122.6|83166.3|83116.3|43
1623661970000|2021-06-14 09:12:50|83172.2|83122.2|83173.6|83123.6|83173.6|83123.6|83171.1|83121.1|34
1623661980000|2021-06-14 09:13:00|83173.5|83123.5|83173.5|83123.5|83176.2|83126.2|83172.1|83122.1|47
1623661990000|2021-06-14 09:13:10|83173.8|83123.8|83170.6|83120.6|83173.9|83123.9|83167.9|83117.9|43
1623662000000|2021-06-14 09:13:20|83170.2|83120.2|83166.8|83116.8|83172.2|83122.2|83165.4|83115.4|36
1623662010000|2021-06-14 09:13:30|83167|83117|83180.3|83130.3|83181.1|83131.1|83166.9|83116.9|46
1623662020000|2021-06-14 09:13:40|83179.7|83129.7|83177.1|83152.1|83189.5|83152.1|83175.2|83129.2|37
1623662030000|2021-06-14 09:13:50|83187.3|83137.3|83183.5|83133.5|83187.4|83148.2|83167.8|83130.5|53
1623662040000|2021-06-14 09:14:00|83183.7|83133.7|83184.4|83134.4|83184.4|83134.4|83182|83132|27
1623662050000|2021-06-14 09:14:10|83184.6|83134.6|83187.2|83137.2|83187.4|83137.4|83184.6|83134.6|42
1623662060000|2021-06-14 09:14:20|83185.6|83135.6|83188.6|83138.6|83189|83139|83179.7|83129.7|40
1623662070000|2021-06-14 09:14:30|83188.8|83138.8|83192.8|83142.8|83195.7|83145.7|83188.8|83138.8|51
1623662080000|2021-06-14 09:14:40|83191.2|83141.2|83176.9|83126.9|83198.5|83160.1|83176.3|83126.3|55
1623662090000|2021-06-14 09:14:50|83175.7|83125.7|83178.9|83128.9|83181.6|83131.6|83175.7|83125.7|58
1623662100000|2021-06-14 09:15:00|83172.6|83122.6|83171.8|83121.8|83172.6|83132.9|83157.9|83116.2|51
1623662110000|2021-06-14 09:15:10|83172.2|83122.2|83180.5|83130.5|83181|83131|83171.5|83121.5|43
1623662120000|2021-06-14 09:15:20|83180.4|83130.4|83183.2|83133.2|83188.6|83138.6|83179|83129|40
1623662130000|2021-06-14 09:15:30|83183.3|83133.3|83183.4|83133.4|83184.2|83134.2|83182.1|83132.1|37
1623662140000|2021-06-14 09:15:40|83183.5|83133.5|83183|83133|83184.3|83134.3|83182.4|83132.4|37
1623662150000|2021-06-14 09:15:50|83182.9|83132.9|83179.9|83129.9|83184.6|83134.6|83178.7|83128.7|44
1623662160000|2021-06-14 09:16:00|83179.4|83129.4|83185.4|83135.4|83186.2|83136.2|83179|83129|51
1623662170000|2021-06-14 09:16:10|83185.1|83135.1|83183.4|83133.4|83185.1|83135.1|83181.6|83131.6|39
1623662180000|2021-06-14 09:16:20|83183.3|83133.3|83182.2|83132.2|83185|83135|83178.3|83128.3|47
1623662190000|2021-06-14 09:16:30|83182.4|83132.4|83181.7|83131.7|83182.6|83132.6|83179.5|83129.5|21
1623662200000|2021-06-14 09:16:40|83181.4|83131.4|83194.3|83144.3|83198|83148|83180|83130|54
1623662210000|2021-06-14 09:16:50|83195|83145|83194.2|83144.2|83195|83145|83189.9|83139.9|52
1623662220000|2021-06-14 09:17:00|83195|83145|83201.1|83151.1|83203.8|83153.8|83194.7|83144.7|52
1623662230000|2021-06-14 09:17:10|83201.9|83151.9|83202.6|83152.6|83204.1|83154.1|83200.8|83150.8|28
1623662240000|2021-06-14 09:17:20|83202.5|83152.5|83204.8|83154.8|83205.1|83155.1|83202.3|83152.3|35
1623662250000|2021-06-14 09:17:30|83204.3|83154.3|83213|83163|83217.9|83167.9|83202.3|83152.3|34
1623662260000|2021-06-14 09:17:40|83211.8|83161.8|83214.6|83164.6|83215.3|83165.3|83211|83161|47
1623662270000|2021-06-14 09:17:50|83216.5|83166.5|83219.2|83169.2|83219.4|83169.4|83216.5|83166.5|48
1623662280000|2021-06-14 09:18:00|83218.7|83168.7|83217.3|83167.3|83219.3|83169.3|83214.1|83164.1|42
1623662290000|2021-06-14 09:18:10|83217.6|83167.6|83209.9|83159.9|83217.6|83167.6|83209.9|83159.9|44
1623662300000|2021-06-14 09:18:20|83209.6|83159.6|83208.4|83158.4|83213.4|83163.4|83205.2|83155.2|35
1623662310000|2021-06-14 09:18:30|83208.3|83158.3|83201.2|83151.2|83209.2|83159.2|83198.6|83148.6|41
1623662320000|2021-06-14 09:18:40|83201|83151|83186.2|83136.2|83201.1|83151.1|83179|83129|43
1623662330000|2021-06-14 09:18:50|83182.7|83132.7|83180.3|83130.3|83188|83138|83179.4|83129.4|45
1623662340000|2021-06-14 09:19:00|83180.2|83130.2|83185.4|83135.4|83187.1|83137.1|83178.8|83128.8|57
1623662350000|2021-06-14 09:19:10|83187.7|83137.7|83186.9|83136.9|83188.1|83138.1|83185.4|83135.4|35
1623662360000|2021-06-14 09:19:20|83187.2|83137.2|83185|83135|83187.2|83137.2|83182.6|83132.6|37
1623662370000|2021-06-14 09:19:30|83186.9|83136.9|83176.3|83126.3|83188|83138|83176.1|83126.1|38
1623662380000|2021-06-14 09:19:40|83176|83126|83167.2|83117.2|83177.2|83127.2|83162.7|83112.7|54
1623662390000|2021-06-14 09:19:50|83168.8|83118.8|83154.6|83104.6|83171.4|83121.4|83153.1|83103.1|41
1623662400000|2021-06-14 09:20:00|83154.3|83104.3|83167.3|83117.3|83173|83123|83152.9|83102.9|54
1623662410000|2021-06-14 09:20:10|83168.6|83118.6|83173.9|83123.9|83176.9|83126.9|83166.6|83116.6|26
1623662420000|2021-06-14 09:20:20|83174.1|83124.1|83177.6|83127.6|83177.8|83127.8|83174.1|83124.1|31
1623662430000|2021-06-14 09:20:30|83177.5|83127.5|83178.5|83128.5|83179.8|83129.8|83175.3|83125.3|30
1623662440000|2021-06-14 09:20:40|83177.2|83127.2|83185.6|83135.6|83187.7|83137.7|83177.2|83127.2|44
1623662450000|2021-06-14 09:20:50|83185.7|83135.7|83180.2|83130.2|83187.7|83137.7|83176.4|83126.4|56
1623662460000|2021-06-14 09:21:00|83179.9|83129.9|83174.3|83124.3|83181.3|83131.3|83172.4|83122.4|54
1623662470000|2021-06-14 09:21:10|83174.8|83124.8|83172.2|83122.2|83177|83127|83171.5|83121.5|49
1623662480000|2021-06-14 09:21:20|83172.3|83122.3|83187.3|83137.3|83188.1|83138.1|83172.3|83122.3|51
1623662490000|2021-06-14 09:21:30|83186.9|83136.9|83196.4|83146.4|83197.8|83147.8|83186.1|83136.1|49
1623662500000|2021-06-14 09:21:40|83195.3|83145.3|83196.4|83146.4|83199.7|83149.7|83194.8|83144.8|17
1623662510000|2021-06-14 09:21:50|83196.5|83146.5|83198|83148|83198.9|83148.9|83196.4|83146.4|16
1623662520000|2021-06-14 09:22:00|83198.2|83148.2|83198.3|83148.3|83199.6|83149.6|83196.8|83146.8|28
1623662530000|2021-06-14 09:22:10|83197.9|83147.9|83199.6|83149.6|83199.6|83149.6|83195.7|83145.7|31
1623662540000|2021-06-14 09:22:20|83198.4|83148.4|83194.3|83144.3|83201.3|83151.3|83192.8|83142.8|42
1623662550000|2021-06-14 09:22:30|83194.6|83144.6|83199.2|83149.2|83200.6|83150.6|83193.6|83143.6|33
1623662560000|2021-06-14 09:22:40|83199.3|83149.3|83203.1|83153.1|83203.6|83153.6|83199.2|83149.2|27
1623662570000|2021-06-14 09:22:50|83203.3|83153.3|83202.4|83152.4|83203.3|83153.3|83201.4|83151.4|17
1623662580000|2021-06-14 09:23:00|83202.1|83152.1|83202.6|83152.6|83203.4|83153.4|83201|83151|23
1623662590000|2021-06-14 09:23:10|83202.3|83152.3|83202.5|83152.5|83202.6|83152.6|83201.4|83151.4|11
1623662600000|2021-06-14 09:23:20|83202.3|83152.3|83203.2|83153.2|83203.3|83153.3|83202|83152|15
1623662610000|2021-06-14 09:23:30|83203.5|83153.5|83212.4|83162.4|83214.8|83164.8|83201.1|83151.1|44
1623662620000|2021-06-14 09:23:40|83212.3|83162.3|83209.7|83159.7|83212.4|83162.4|83209.3|83159.3|28
1623662630000|2021-06-14 09:23:50|83209.5|83159.5|83210.6|83160.6|83210.9|83160.9|83209|83159|22
1623662640000|2021-06-14 09:24:00|83209.8|83159.8|83209.4|83159.4|83212.3|83162.3|83207.9|83157.9|49
1623662650000|2021-06-14 09:24:10|83209.9|83159.9|83211.2|83161.2|83212.6|83162.6|83209.4|83159.4|34
1623662660000|2021-06-14 09:24:20|83211|83161|83208.7|83158.7|83211.4|83161.4|83207|83157|37
1623662670000|2021-06-14 09:24:30|83208.2|83158.2|83190.4|83140.4|83208.8|83158.8|83190.2|83140.2|48
1623662680000|2021-06-14 09:24:40|83191|83141|83192.4|83142.4|83194.8|83144.8|83188.5|83138.5|35
1623662690000|2021-06-14 09:24:50|83192.3|83142.3|83192.5|83142.5|83194.6|83144.6|83190.5|83140.5|17
1623662700000|2021-06-14 09:25:00|83191.9|83141.9|83186.5|83136.5|83192.9|83142.9|83178.2|83128.2|57
1623662710000|2021-06-14 09:25:10|83186.2|83136.2|83187|83137|83190.9|83140.9|83185.2|83135.2|33
1623662720000|2021-06-14 09:25:20|83186.9|83136.9|83177.8|83127.8|83186.9|83136.9|83177|83127|30
1623662730000|2021-06-14 09:25:30|83178.2|83128.2|83189.7|83139.7|83191.5|83141.5|83178.2|83128.2|39
1623662740000|2021-06-14 09:25:40|83193|83143|83192.1|83142.1|83193|83143|83187.6|83137.6|32
1623662750000|2021-06-14 09:25:50|83191.9|83141.9|83190.7|83140.7|83193|83143|83190.5|83140.5|22
1623662760000|2021-06-14 09:26:00|83190.2|83140.2|83189.7|83139.7|83191.6|83141.6|83187.6|83137.6|22
1623662770000|2021-06-14 09:26:10|83189.2|83139.2|83185.8|83135.8|83190.7|83140.7|83185.3|83135.3|25
1623662780000|2021-06-14 09:26:20|83186.5|83136.5|83181|83131|83187.1|83137.1|83176.6|83126.6|46
1623662790000|2021-06-14 09:26:30|83182.2|83132.2|83185|83135|83185|83135|83180.9|83130.9|24
1623662800000|2021-06-14 09:26:40|83184.8|83134.8|83184.8|83134.8|83184.9|83134.9|83180.9|83130.9|39
1623662810000|2021-06-14 09:26:50|83184.6|83134.6|83183.9|83133.9|83185|83135|83183.9|83133.9|15
1623662820000|2021-06-14 09:27:00|83183.4|83133.4|83185.9|83135.9|83187.4|83137.4|83182.4|83132.4|31
1623662830000|2021-06-14 09:27:10|83186.5|83136.5|83186.3|83136.3|83190.6|83140.6|83184.8|83134.8|41
1623662840000|2021-06-14 09:27:20|83186.4|83136.4|83188.8|83138.8|83191.2|83141.2|83186.4|83136.4|31
1623662850000|2021-06-14 09:27:30|83188.7|83138.7|83189|83139|83189.2|83139.2|83188.2|83138.2|19
1623662860000|2021-06-14 09:27:40|83188.8|83138.8|83188.9|83138.9|83189.6|83139.6|83188.4|83138.4|13
1623662870000|2021-06-14 09:27:50|83189.1|83139.1|83188.1|83138.1|83189.9|83152.5|83176.8|83137.3|30
1623662880000|2021-06-14 09:28:00|83188.2|83138.2|83179.5|83154.5|83190.2|83154.5|83176.1|83138|22
1623662890000|2021-06-14 09:28:10|83180.5|83155.5|83181.5|83131.5|83190.9|83155.6|83180|83130.2|32
1623662900000|2021-06-14 09:28:20|83182|83132|83180.3|83130.3|83185.1|83135.1|83180.2|83130.2|17
1623662910000|2021-06-14 09:28:30|83180.8|83130.8|83176.2|83126.2|83182.2|83141|83165.4|83126.1|30
1623662920000|2021-06-14 09:28:40|83176.5|83126.5|83176.6|83126.6|83178.3|83128.3|83175.9|83125.9|18
1623662930000|2021-06-14 09:28:50|83177.5|83127.5|83177.8|83127.8|83177.8|83127.8|83175.2|83125.2|36
1623662940000|2021-06-14 09:29:00|83176.5|83126.5|83177.5|83127.5|83178|83128|83175.9|83125.9|41
1623662950000|2021-06-14 09:29:10|83177.6|83127.6|83173.7|83123.7|83177.7|83127.7|83173.7|83123.7|42
1623662960000|2021-06-14 09:29:20|83174.2|83124.2|83164.2|83114.2|83174.9|83124.9|83162.6|83112.6|48
1623662970000|2021-06-14 09:29:30|83164.1|83114.1|83165.3|83115.3|83165.9|83115.9|83163|83113|38
1623662980000|2021-06-14 09:29:40|83165|83115|83164.5|83114.5|83165.5|83115.5|83163.4|83113.4|30
1623662990000|2021-06-14 09:29:50|83164.6|83114.6|83165.2|83115.2|83166.4|83116.4|83164.5|83114.5|31
1623663000000|2021-06-14 09:30:00|83165|83115|83163.6|83113.6|83166.4|83116.4|83159.2|83109.2|51
1623663010000|2021-06-14 09:30:10|83163.5|83113.5|83164.7|83114.7|83166|83116|83163.5|83113.5|29
1623663020000|2021-06-14 09:30:20|83165.2|83115.2|83166|83116|83166|83116|83164.1|83114.1|23
1623663030000|2021-06-14 09:30:30|83167.2|83117.2|83166|83116|83169.9|83119.9|83165.9|83115.9|38
1623663040000|2021-06-14 09:30:40|83165.9|83115.9|83160.3|83110.3|83166.4|83116.4|83159.3|83109.3|34
1623663050000|2021-06-14 09:30:50|83159.8|83109.8|83159.7|83109.7|83162.2|83112.2|83159.1|83109.1|31
1623663060000|2021-06-14 09:31:00|83159.3|83109.3|83161.4|83111.4|83162.2|83112.2|83158.5|83108.5|36
1623663070000|2021-06-14 09:31:10|83161.5|83111.5|83154.7|83104.7|83161.5|83111.5|83150.9|83100.9|48
1623663080000|2021-06-14 09:31:20|83154.9|83104.9|83160.7|83110.7|83161.5|83121.9|83146.9|83104.3|54
1623663090000|2021-06-14 09:31:30|83161.4|83111.4|83161.3|83111.3|83163.2|83113.2|83159.6|83109.6|42
1623663100000|2021-06-14 09:31:40|83160.2|83110.2|83162.2|83112.2|83162.6|83112.6|83160.1|83110.1|44
1623663110000|2021-06-14 09:31:50|83161.4|83111.4|83161.1|83111.1|83161.7|83111.7|83159.9|83109.9|30
1623663120000|2021-06-14 09:32:00|83161.2|83111.2|83159.7|83109.7|83161.3|83111.3|83158|83108|43
1623663130000|2021-06-14 09:32:10|83159.5|83109.5|83161.3|83111.3|83163.1|83113.1|83159.5|83109.5|37
1623663140000|2021-06-14 09:32:20|83161|83111|83162.2|83112.2|83162.3|83112.3|83161|83111|20
1623663150000|2021-06-14 09:32:30|83161.6|83111.6|83159.4|83109.4|83163|83113|83157.2|83107.2|28
1623663160000|2021-06-14 09:32:40|83158.5|83108.5|83162.7|83112.7|83162.8|83112.8|83157.7|83107.7|35
1623663170000|2021-06-14 09:32:50|83162.6|83112.6|83162.7|83112.7|83163.3|83113.3|83162|83112|23
1623663180000|2021-06-14 09:33:00|83161.9|83111.9|83177|83127|83179|83129|83161.9|83111.9|44
1623663190000|2021-06-14 09:33:10|83176.6|83126.6|83178.1|83128.1|83179.1|83129.1|83176.4|83126.4|30
1623663200000|2021-06-14 09:33:20|83177.9|83127.9|83178.1|83128.1|83179.6|83129.6|83177.3|83127.3|37
1623663210000|2021-06-14 09:33:30|83178.2|83128.2|83177.5|83127.5|83179.2|83129.2|83177.1|83127.1|25
1623663220000|2021-06-14 09:33:40|83177.6|83127.6|83174.2|83124.2|83177.7|83127.7|83174.1|83124.1|25
1623663230000|2021-06-14 09:33:50|83174.6|83124.6|83175|83125|83175.7|83125.7|83173.7|83123.7|19
1623663240000|2021-06-14 09:34:00|83175.1|83125.1|83174.3|83124.3|83175.1|83125.1|83174|83124|23
1623663250000|2021-06-14 09:34:10|83174.1|83124.1|83171.6|83121.6|83174.7|83124.7|83170.2|83120.2|19
1623663260000|2021-06-14 09:34:20|83171.8|83121.8|83170.6|83120.6|83171.9|83121.9|83169.5|83119.5|19
1623663270000|2021-06-14 09:34:30|83170.9|83120.9|83172.8|83122.8|83173.6|83123.6|83170.7|83120.7|19
1623663280000|2021-06-14 09:34:40|83173.1|83123.1|83173.4|83123.4|83174|83124|83172|83122|27
1623663290000|2021-06-14 09:34:50|83172.1|83122.1|83172|83122|83174.7|83124.7|83171.3|83121.3|31
1623663300000|2021-06-14 09:35:00|83173.2|83123.2|83173.2|83123.2|83174.2|83124.2|83171.9|83121.9|34
1623663310000|2021-06-14 09:35:10|83174.9|83124.9|83180.9|83130.9|83186.9|83136.9|83174.9|83124.9|38
1623663320000|2021-06-14 09:35:20|83180.6|83130.6|83175.2|83125.2|83180.7|83130.7|83173|83123|35
1623663330000|2021-06-14 09:35:30|83175.1|83125.1|83175.5|83125.5|83178.3|83128.3|83175.1|83125.1|33
1623663340000|2021-06-14 09:35:40|83175.7|83125.7|83177.3|83127.3|83177.9|83127.9|83175.4|83125.4|33
1623663350000|2021-06-14 09:35:50|83176.9|83126.9|83177.5|83127.5|83177.5|83127.5|83175|83125|30
1623663360000|2021-06-14 09:36:00|83177.3|83127.3|83177|83127|83177.8|83127.8|83176|83126|28
1623663370000|2021-06-14 09:36:10|83176.4|83126.4|83177.8|83127.8|83177.8|83127.8|83176.1|83126.1|26
1623663380000|2021-06-14 09:36:20|83177.3|83127.3|83171.4|83121.4|83177.6|83127.6|83170.2|83120.2|41
1623663390000|2021-06-14 09:36:30|83171.6|83121.6|83166.3|83116.3|83172.6|83122.6|83165.4|83115.4|41
1623663400000|2021-06-14 09:36:40|83166.1|83116.1|83140|83115|83166.1|83122.5|83140|83102.4|44
1623663410000|2021-06-14 09:36:50|83141.3|83116.3|83150.8|83100.8|83154|83116.6|83137.5|83099.7|53
1623663420000|2021-06-14 09:37:00|83138.2|83113.2|83135|83110|83138.2|83113.2|83133.3|83108.3|52
1623663430000|2021-06-14 09:37:10|83135.2|83110.2|83134.2|83109.2|83135.3|83110.3|83132.9|83107.9|38
1623663440000|2021-06-14 09:37:20|83134.1|83109.1|83138.4|83113.4|83138.4|83113.4|83134.1|83109.1|34
1623663450000|2021-06-14 09:37:30|83135.6|83110.6|83135.3|83110.3|83137.2|83112.2|83135.3|83110.3|43
1623663460000|2021-06-14 09:37:40|83135.6|83110.6|83135.5|83110.5|83135.6|83110.6|83134.9|83109.9|20
1623663470000|2021-06-14 09:37:50|83136.1|83111.1|83137.6|83112.6|83137.7|83112.7|83135.1|83110.1|46
1623663480000|2021-06-14 09:38:00|83137.3|83112.3|83131.7|83106.7|83138.3|83113.3|83131.2|83106.2|47
1623663490000|2021-06-14 09:38:10|83131.9|83106.9|83132.8|83107.8|83134.1|83109.1|83131.6|83106.6|29
1623663500000|2021-06-14 09:38:20|83132.4|83107.4|83136.4|83111.4|83151.3|83112|83132.2|83098.4|39
1623663510000|2021-06-14 09:38:30|83137.1|83112.1|83134.4|83109.4|83137.5|83112.5|83134.1|83109.1|36
1623663520000|2021-06-14 09:38:40|83134.2|83109.2|83135.1|83110.1|83135.8|83110.8|83134.1|83109.1|26
1623663530000|2021-06-14 09:38:50|83134.9|83109.9|83135.1|83110.1|83136.7|83111.7|83134.9|83109.9|32
1623663540000|2021-06-14 09:39:00|83135|83110|83130.3|83105.3|83145.4|83117.4|83127.8|83093.4|55
1623663550000|2021-06-14 09:39:10|83129.6|83104.6|83131.8|83106.8|83131.8|83106.8|83129.6|83104.6|41
1623663560000|2021-06-14 09:39:20|83132|83107|83131.3|83106.3|83135.3|83110.3|83130.7|83105.7|41
1623663570000|2021-06-14 09:39:30|83131.4|83106.4|83124.2|83099.2|83138.1|83106.8|83124.2|83087.3|33
1623663580000|2021-06-14 09:39:40|83125.7|83100.7|83126|83101|83128.1|83103.1|83124.7|83099.7|45
1623663590000|2021-06-14 09:39:50|83125.9|83100.9|83125.9|83100.9|83127.7|83102.7|83125.4|83100.4|28
1623663600000|2021-06-14 09:40:00|83125.7|83100.7|83109.9|83084.9|83140.1|83104.7|83109.3|83071.6|51
1623663610000|2021-06-14 09:40:10|83110.8|83085.8|83125.7|83075.7|83127.1|83085.8|83110.8|83068.4|45
1623663620000|2021-06-14 09:40:20|83123.7|83073.7|83102.7|83077.7|83126.5|83082.5|83101.5|83070|52
1623663630000|2021-06-14 09:40:30|83101.3|83076.3|83103.8|83078.8|83104.2|83079.2|83099.9|83074.9|40
1623663640000|2021-06-14 09:40:40|83104|83079|83103.8|83078.8|83106.9|83081.9|83102.8|83077.8|43
1623663650000|2021-06-14 09:40:50|83103.9|83078.9|83106.2|83081.2|83107.6|83082.6|83102|83077|35
1623663660000|2021-06-14 09:41:00|83106.3|83081.3|83107.1|83082.1|83108.1|83083.1|83105.8|83080.8|21
1623663670000|2021-06-14 09:41:10|83107.2|83082.2|83115.1|83090.1|83115.1|83090.1|83105.5|83080.5|35
1623663680000|2021-06-14 09:41:20|83115.6|83090.6|83117.4|83092.4|83118.4|83093.4|83114.4|83089.4|24
1623663690000|2021-06-14 09:41:30|83118.3|83093.3|83109.1|83084.1|83118.3|83093.3|83107.6|83082.6|41
1623663700000|2021-06-14 09:41:40|83108.3|83083.3|83115.2|83090.2|83115.2|83090.2|83107.1|83082.1|24
1623663710000|2021-06-14 09:41:50|83115.3|83090.3|83119.4|83094.4|83120.3|83095.3|83115.3|83090.3|31
1623663720000|2021-06-14 09:42:00|83119.8|83094.8|83119.3|83094.3|83120.2|83095.2|83119|83094|18
1623663730000|2021-06-14 09:42:10|83119.1|83094.1|83122.7|83097.7|83123.2|83098.2|83118.2|83093.2|26
1623663740000|2021-06-14 09:42:20|83122.9|83097.9|83114.1|83089.1|83122.9|83097.9|83111.3|83086.3|28
1623663750000|2021-06-14 09:42:30|83114|83089|83114.6|83089.6|83115.4|83090.4|83111.4|83086.4|31
1623663760000|2021-06-14 09:42:40|83114.2|83089.2|83114.2|83089.2|83114.3|83089.3|83112.7|83087.7|42
1623663770000|2021-06-14 09:42:50|83113.5|83088.5|83112.8|83087.8|83114.9|83089.9|83112.7|83087.7|50
1623663780000|2021-06-14 09:43:00|83112.7|83087.7|83108.9|83083.9|83113.4|83088.4|83108.7|83083.7|48
1623663790000|2021-06-14 09:43:10|83109.1|83084.1|83115.6|83090.6|83116.3|83091.3|83108.9|83083.9|36
1623663800000|2021-06-14 09:43:20|83114.7|83089.7|83114|83089|83116.8|83091.8|83113.4|83088.4|55
1623663810000|2021-06-14 09:43:30|83114.2|83089.2|83116|83091|83116.6|83091.6|83114|83089|38
1623663820000|2021-06-14 09:43:40|83116.2|83091.2|83112.7|83087.7|83116.2|83091.2|83110|83085|28
1623663830000|2021-06-14 09:43:50|83112.9|83087.9|83112.4|83087.4|83114.8|83089.8|83112.3|83087.3|23
1623663840000|2021-06-14 09:44:00|83112.5|83087.5|83104.8|83079.8|83113.1|83088.1|83100.7|83075.7|26
1623663850000|2021-06-14 09:44:10|83104.5|83079.5|83104.7|83079.7|83106|83081|83102.6|83077.6|13
1623663860000|2021-06-14 09:44:20|83103.6|83078.6|83106.5|83081.5|83107.4|83082.4|83103|83078|30
1623663870000|2021-06-14 09:44:30|83106.3|83081.3|83112.9|83087.9|83115|83090|83106.3|83081.3|22
1623663880000|2021-06-14 09:44:40|83113.1|83088.1|83110.5|83085.5|83113.1|83088.1|83109.8|83084.8|39
1623663890000|2021-06-14 09:44:50|83110.3|83085.3|83112.1|83087.1|83114|83089|83109.5|83084.5|34
1623663900000|2021-06-14 09:45:00|83113|83088|83112.5|83087.5|83113|83088|83110|83085|29
1623663910000|2021-06-14 09:45:10|83112.4|83087.4|83109.3|83084.3|83121.2|83088.4|83108|83069.2|31
1623663920000|2021-06-14 09:45:20|83109.1|83084.1|83111.1|83086.1|83112.5|83087.5|83107.4|83082.4|45
1623663930000|2021-06-14 09:45:30|83111|83086|83112.6|83087.6|83113.3|83088.3|83110.1|83085.1|29
1623663940000|2021-06-14 09:45:40|83112.9|83087.9|83111|83086|83118|83093|83108.8|83083.8|27
1623663950000|2021-06-14 09:45:50|83111.3|83086.3|83101.9|83076.9|83111.5|83086.5|83101.9|83076.9|34
1623663960000|2021-06-14 09:46:00|83115.1|83065.1|83114.2|83064.2|83115.7|83065.7|83114.2|83064.2|17
1623663970000|2021-06-14 09:46:10|83114.5|83064.5|83108.7|83083.7|83114.9|83085.2|83103.2|83063.7|36
1623663980000|2021-06-14 09:46:20|83109.6|83084.6|83108.3|83083.3|83109.7|83084.7|83106.9|83081.9|19
1623663990000|2021-06-14 09:46:30|83108.4|83083.4|83109.2|83084.2|83110.6|83085.6|83108.4|83083.4|37
1623664000000|2021-06-14 09:46:40|83109.4|83084.4|83113|83088|83113|83088|83108.5|83083.5|38
1623664010000|2021-06-14 09:46:50|83114.3|83089.3|83113.3|83088.3|83114.6|83089.6|83111.6|83086.6|45
1623664020000|2021-06-14 09:47:00|83113.2|83088.2|83107.4|83082.4|83113.2|83088.2|83107.4|83082.4|32
1623664030000|2021-06-14 09:47:10|83107.3|83082.3|83110|83085|83111|83086|83107.3|83082.3|39
1623664040000|2021-06-14 09:47:20|83109.7|83084.7|83109.8|83084.8|83109.8|83084.8|83108.4|83083.4|22
1623664050000|2021-06-14 09:47:30|83109.7|83084.7|83109.4|83084.4|83110|83085|83108.7|83083.7|29
1623664060000|2021-06-14 09:47:40|83109.5|83084.5|83111.1|83086.1|83114.5|83089.5|83109.3|83084.3|28
1623664070000|2021-06-14 09:47:50|83111.2|83086.2|83110.9|83085.9|83111.2|83086.2|83110.1|83085.1|21
1623664080000|2021-06-14 09:48:00|83112.1|83087.1|83110.9|83085.9|83116.5|83091.5|83110.1|83085.1|50
1623664090000|2021-06-14 09:48:10|83111.4|83086.4|83110.1|83085.1|83111.8|83086.8|83104.3|83079.3|43
1623664100000|2021-06-14 09:48:20|83110.2|83085.2|83111.3|83086.3|83111.7|83086.7|83109.6|83084.6|17
1623664110000|2021-06-14 09:48:30|83111.1|83086.1|83111.6|83086.6|83111.6|83086.6|83101.7|83076.7|52
1623664120000|2021-06-14 09:48:40|83110.8|83085.8|83109.9|83084.9|83111|83086|83107.9|83082.9|28
1623664130000|2021-06-14 09:48:50|83110.4|83085.4|83107.4|83082.4|83110.4|83085.4|83107.2|83082.2|25
1623664140000|2021-06-14 09:49:00|83107.5|83082.5|83104.5|83079.5|83108.2|83083.2|83103.5|83078.5|34
1623664150000|2021-06-14 09:49:10|83104.3|83079.3|83101.8|83076.8|83104.3|83079.3|83101.8|83076.8|26
1623664160000|2021-06-14 09:49:20|83102.3|83077.3|83097|83072|83102.6|83077.6|83097|83072|35
1623664170000|2021-06-14 09:49:30|83097.2|83072.2|83105.1|83080.1|83105.5|83080.5|83096|83071|39
1623664180000|2021-06-14 09:49:40|83105.3|83080.3|83108.5|83083.5|83110.7|83085.7|83104.8|83079.8|38
1623664190000|2021-06-14 09:49:50|83108.3|83083.3|83103.3|83078.3|83108.4|83083.4|83101.9|83076.9|43
1623664200000|2021-06-14 09:50:00|83102.9|83077.9|83102.9|83077.9|83104.4|83079.4|83102.9|83077.9|18
1623664210000|2021-06-14 09:50:10|83102.8|83077.8|83104|83079|83104.2|83079.2|83102.8|83077.8|11
1623664220000|2021-06-14 09:50:20|83102.7|83077.7|83106.2|83081.2|83107.2|83082.2|83101.8|83076.8|30
1623664230000|2021-06-14 09:50:30|83105.7|83080.7|83107.3|83082.3|83107.6|83082.6|83104.8|83079.8|32
1623664240000|2021-06-14 09:50:40|83107.5|83082.5|83109.9|83084.9|83110.2|83085.2|83103|83078|35
1623664250000|2021-06-14 09:50:50|83109.8|83084.8|83106.3|83081.3|83111.5|83086.5|83106.3|83081.3|38
1623664260000|2021-06-14 09:51:00|83106.4|83081.4|83106.6|83081.6|83108.4|83083.4|83104.6|83079.6|32
1623664270000|2021-06-14 09:51:10|83105.9|83080.9|83106.1|83081.1|83107.6|83082.6|83105.6|83080.6|30
1623664280000|2021-06-14 09:51:20|83106|83081|83105.4|83080.4|83106.6|83081.6|83105.4|83080.4|20
1623664290000|2021-06-14 09:51:30|83105.7|83080.7|83101.3|83076.3|83106.3|83081.3|83094.4|83069.4|24
1623664300000|2021-06-14 09:51:40|83099.8|83074.8|83102.1|83077.1|83103.4|83078.4|83097.8|83072.8|31
1623664310000|2021-06-14 09:51:50|83102.4|83077.4|83101.9|83076.9|83108.9|83083.9|83101.2|83076.2|21
1623664320000|2021-06-14 09:52:00|83101.1|83076.1|83104|83079|83105.3|83080.3|83101.1|83076.1|23
1623664330000|2021-06-14 09:52:10|83104.6|83079.6|83104.2|83079.2|83104.6|83079.6|83103.3|83078.3|24
1623664340000|2021-06-14 09:52:20|83104.6|83079.6|83100.9|83075.9|83105.6|83080.6|83100.4|83075.4|34
1623664350000|2021-06-14 09:52:30|83100.3|83075.3|83092.6|83067.6|83104.9|83077.2|83088.8|83052.9|41
1623664360000|2021-06-14 09:52:40|83094.1|83069.1|83100.4|83075.4|83101.7|83076.7|83094.1|83069.1|41
1623664370000|2021-06-14 09:52:50|83100.1|83075.1|83102|83077|83102.1|83077.1|83099.8|83074.8|22
1623664380000|2021-06-14 09:53:00|83102.2|83077.2|83112.9|83087.9|83121.7|83087.9|83096.5|83068.4|49
1623664390000|2021-06-14 09:53:10|83112.3|83087.3|83113.9|83088.9|83114.2|83089.2|83112.3|83087.3|26
1623664400000|2021-06-14 09:53:20|83113.8|83088.8|83118.4|83093.4|83135.1|83094.6|83113.3|83082.5|36
1623664410000|2021-06-14 09:53:30|83118.3|83093.3|83115.1|83090.1|83128|83093.5|83114.1|83077.1|27
1623664420000|2021-06-14 09:53:40|83115.4|83090.4|83113.5|83088.5|83116.7|83091.7|83112.4|83087.4|32
1623664430000|2021-06-14 09:53:50|83113.6|83088.6|83117.4|83092.4|83117.4|83092.4|83113.6|83088.6|24
1623664440000|2021-06-14 09:54:00|83117.6|83092.6|83114.7|83089.7|83117.6|83092.6|83112.7|83087.7|24
1623664450000|2021-06-14 09:54:10|83115.4|83090.4|83115.7|83090.7|83116.2|83091.2|83115.1|83090.1|18
1623664460000|2021-06-14 09:54:20|83115.5|83090.5|83116.6|83091.6|83116.6|83091.6|83115.4|83090.4|16
1623664470000|2021-06-14 09:54:30|83116.4|83091.4|83115.4|83090.4|83118.4|83093.4|83114.8|83089.8|26
1623664480000|2021-06-14 09:54:40|83127.7|83077.7|83114.3|83089.3|83129.8|83092.7|83113.8|83076.7|29
1623664490000|2021-06-14 09:54:50|83114.9|83089.9|83115.4|83090.4|83115.6|83090.6|83114.1|83089.1|21
1623664500000|2021-06-14 09:55:00|83116.2|83091.2|83118.6|83093.6|83118.6|83093.6|83115.9|83090.9|25
1623664510000|2021-06-14 09:55:10|83118.3|83093.3|83128.1|83103.1|83131.8|83106.8|83118.3|83093.3|49
1623664520000|2021-06-14 09:55:20|83127.9|83102.9|83127|83102|83130.2|83105.2|83125.8|83100.8|40
1623664530000|2021-06-14 09:55:30|83128|83103|83134.1|83109.1|83134.7|83109.7|83127.8|83102.8|67
1623664540000|2021-06-14 09:55:40|83134.3|83109.3|83126.6|83101.6|83134.3|83109.3|83125.9|83100.9|58
1623664550000|2021-06-14 09:55:50|83126.1|83101.1|83130.8|83105.8|83133.6|83108.6|83124.2|83099.2|50
1623664560000|2021-06-14 09:56:00|83129.7|83104.7|83130.4|83105.4|83130.6|83105.6|83126.9|83101.9|37
1623664570000|2021-06-14 09:56:10|83130.8|83105.8|83129.6|83104.6|83131.8|83106.8|83128.3|83103.3|35
1623664580000|2021-06-14 09:56:20|83129.3|83104.3|83146.7|83121.7|83146.7|83121.7|83128.5|83103.5|52
1623664590000|2021-06-14 09:56:30|83149.4|83124.4|83145.8|83120.8|83150|83125|83145.2|83120.2|31
1623664600000|2021-06-14 09:56:40|83145.3|83120.3|83145|83120|83149.6|83124.6|83145|83120|31
1623664610000|2021-06-14 09:56:50|83144.9|83119.9|83151.4|83126.4|83152.2|83127.2|83142.8|83117.8|41
1623664620000|2021-06-14 09:57:00|83151.9|83126.9|83146.6|83121.6|83152.2|83127.2|83146.1|83121.1|46
1623664630000|2021-06-14 09:57:10|83146.8|83121.8|83148.1|83123.1|83149|83124|83145.7|83120.7|27
1623664640000|2021-06-14 09:57:20|83148.3|83123.3|83149.8|83124.8|83150|83125|83146.4|83121.4|32
1623664650000|2021-06-14 09:57:30|83149.7|83124.7|83148.6|83123.6|83149.8|83124.8|83147.5|83122.5|25
1623664660000|2021-06-14 09:57:40|83148.4|83123.4|83146.5|83121.5|83151.6|83126.6|83143.5|83118.5|35
1623664670000|2021-06-14 09:57:50|83146.2|83121.2|83148.2|83123.2|83149.5|83124.5|83145.3|83120.3|37
1623664680000|2021-06-14 09:58:00|83147.7|83122.7|83151.2|83126.2|83151.9|83126.9|83145.9|83120.9|38
1623664690000|2021-06-14 09:58:10|83150.3|83125.3|83150|83125|83165.3|83128.9|83149.9|83113.6|18
1623664700000|2021-06-14 09:58:20|83149.8|83124.8|83150.1|83125.1|83150.6|83125.6|83148|83123|11
1623664710000|2021-06-14 09:58:30|83149.9|83124.9|83161.3|83136.3|83171|83136.6|83149.5|83120.7|28
1623664720000|2021-06-14 09:58:40|83161.5|83136.5|83158.3|83133.3|83161.5|83136.5|83156.3|83131.3|36
1623664730000|2021-06-14 09:58:50|83158.2|83133.2|83173.8|83148.8|83185.6|83150.2|83156.4|83131.4|44
1623664740000|2021-06-14 09:59:00|83174.2|83149.2|83168.4|83143.4|83178.8|83149.2|83164.4|83127.5|50
1623664750000|2021-06-14 09:59:10|83170.4|83145.4|83167.5|83142.5|83171.4|83146.4|83165.2|83140.2|39
1623664760000|2021-06-14 09:59:20|83167.4|83142.4|83173.2|83148.2|83173.2|83148.2|83166|83141|34
1623664770000|2021-06-14 09:59:30|83173.6|83148.6|83173|83148|83173.8|83148.8|83171.1|83146.1|25
1623664780000|2021-06-14 09:59:40|83185.1|83135.1|83174.6|83149.6|83187.9|83151.2|83173|83134.4|35
1623664790000|2021-06-14 09:59:50|83174.8|83149.8|83177.1|83152.1|83195.4|83157|83173.7|83144.8|49
1623664800000|2021-06-14 10:00:00|83176.7|83151.7|83175.7|83150.7|83178.6|83153.6|83175.7|83150.7|30
1623664810000|2021-06-14 10:00:10|83176|83151|83181.8|83156.8|83182.5|83157.5|83176|83151|39
1623664820000|2021-06-14 10:00:20|83181.7|83156.7|83180.4|83155.4|83181.7|83156.7|83177.9|83152.9|23
1623664830000|2021-06-14 10:00:30|83180.7|83155.7|83181.3|83156.3|83182.6|83157.6|83179.6|83154.6|35
1623664840000|2021-06-14 10:00:40|83181.1|83156.1|83180.9|83155.9|83181.5|83156.5|83180.9|83155.9|14
1623664850000|2021-06-14 10:00:50|83181|83156|83180.3|83155.3|83181.9|83156.9|83180|83155|27
1623664860000|2021-06-14 10:01:00|83180.1|83155.1|83171.7|83146.7|83183.1|83158.1|83171.7|83146.7|31
1623664870000|2021-06-14 10:01:10|83171.1|83146.1|83166.6|83141.6|83178.2|83148.9|83164.4|83125.6|55
1623664880000|2021-06-14 10:01:20|83166.7|83141.7|83164.2|83139.2|83170.6|83145.6|83163.6|83138.6|58
1623664890000|2021-06-14 10:01:30|83164.3|83139.3|83158.1|83133.1|83164.5|83139.5|83158.1|83133.1|36
1623664900000|2021-06-14 10:01:40|83159.5|83134.5|83149.7|83124.7|83161.3|83136.3|83148.5|83123.5|46
1623664910000|2021-06-14 10:01:50|83149.6|83124.6|83151.8|83126.8|83154|83129|83149.6|83124.6|51
1623664920000|2021-06-14 10:02:00|83151.1|83126.1|83158.2|83133.2|83158.2|83133.2|83151.1|83126.1|52
1623664930000|2021-06-14 10:02:10|83158|83133|83155.9|83130.9|83159.1|83134.1|83155.4|83130.4|48
1623664940000|2021-06-14 10:02:20|83155.6|83130.6|83160.8|83135.8|83161.4|83136.4|83150.8|83125.8|50
1623664950000|2021-06-14 10:02:30|83161|83136|83163.5|83138.5|83177|83138.5|83160|83123.8|44
1623664960000|2021-06-14 10:02:40|83162.8|83137.8|83163.2|83138.2|83170.1|83145.1|83161.6|83136.6|56
1623664970000|2021-06-14 10:02:50|83162.9|83137.9|83171.1|83146.1|83171.5|83146.5|83162.9|83137.9|34
1623664980000|2021-06-14 10:03:00|83171.4|83146.4|83173.3|83148.3|83173.8|83148.8|83169.7|83144.7|33
1623664990000|2021-06-14 10:03:10|83173|83148|83173.7|83148.7|83173.7|83148.7|83171.4|83146.4|17
1623665000000|2021-06-14 10:03:20|83173.4|83148.4|83203.6|83153.6|83207.3|83157.3|83171.7|83145.1|32
1623665010000|2021-06-14 10:03:30|83203.2|83153.2|83188.7|83163.7|83203.4|83165.4|83187.8|83151.1|45
1623665020000|2021-06-14 10:03:40|83186.5|83161.5|83184.6|83159.6|83187|83162|83184.6|83159.6|24
1623665030000|2021-06-14 10:03:50|83185.3|83160.3|83185.7|83160.7|83186.4|83161.4|83185.3|83160.3|15
1623665040000|2021-06-14 10:04:00|83185.4|83160.4|83182.8|83157.8|83187.2|83162.2|83181.9|83156.9|42
1623665050000|2021-06-14 10:04:10|83184.7|83159.7|83179.2|83154.2|83184.9|83159.9|83178.3|83153.3|26
1623665060000|2021-06-14 10:04:20|83179.3|83154.3|83187.3|83162.3|83190.6|83165.6|83178.4|83153.4|39
1623665070000|2021-06-14 10:04:30|83188.3|83163.3|83205.2|83180.2|83206.2|83181.2|83186.5|83161.5|44
1623665080000|2021-06-14 10:04:40|83205.1|83180.1|83215.2|83165.2|83215.8|83180.1|83200.9|83161.4|37
1623665090000|2021-06-14 10:04:50|83215.3|83165.3|83203|83178|83215.3|83178.4|83202.8|83163.7|17
1623665100000|2021-06-14 10:05:00|83203.1|83178.1|83203.1|83153.1|83204.6|83179.6|83200.9|83150.9|35
1623665110000|2021-06-14 10:05:10|83201.9|83151.9|83179.1|83154.1|83203.8|83156.7|83177.2|83140.1|61
1623665120000|2021-06-14 10:05:20|83180.4|83155.4|83178.7|83153.7|83180.4|83155.4|83176.4|83151.4|49
1623665130000|2021-06-14 10:05:30|83178.6|83153.6|83178.3|83153.3|83180|83155|83176.5|83151.5|30
1623665140000|2021-06-14 10:05:40|83178.1|83153.1|83178.9|83153.9|83180.5|83155.5|83177.1|83152.1|30
1623665150000|2021-06-14 10:05:50|83178.8|83153.8|83179.5|83154.5|83179.9|83154.9|83177.5|83152.5|19
1623665160000|2021-06-14 10:06:00|83179.6|83154.6|83179.1|83154.1|83192.6|83155|83178.8|83139.8|21
1623665170000|2021-06-14 10:06:10|83179|83154|83178.9|83153.9|83180|83155|83176.7|83151.7|31
1623665180000|2021-06-14 10:06:20|83178.7|83153.7|83177.4|83152.4|83179.8|83154.8|83176.5|83151.5|19
1623665190000|2021-06-14 10:06:30|83177.3|83152.3|83178|83153|83178.3|83153.3|83176.6|83151.6|35
1623665200000|2021-06-14 10:06:40|83177.9|83152.9|83178.9|83153.9|83180.7|83155.7|83177.4|83152.4|53
1623665210000|2021-06-14 10:06:50|83178.6|83153.6|83177.9|83152.9|83179.8|83154.8|83177.9|83152.9|40
1623665220000|2021-06-14 10:07:00|83178.8|83153.8|83168.9|83143.9|83179.4|83154.4|83164.2|83123.8|57
1623665230000|2021-06-14 10:07:10|83168.6|83143.6|83152.6|83127.6|83172.3|83146|83152.6|83112.6|51
1623665240000|2021-06-14 10:07:20|83152.2|83127.2|83158.3|83133.3|83158.6|83133.6|83152.1|83127.1|40
1623665250000|2021-06-14 10:07:30|83158.5|83133.5|83156.3|83131.3|83159|83134|83156.3|83131.3|22
1623665260000|2021-06-14 10:07:40|83156.2|83131.2|83159.1|83109.1|83165.9|83131.5|83147.2|83107.9|41
1623665270000|2021-06-14 10:07:50|83158.9|83108.9|83158.8|83108.8|83159.6|83109.6|83157.9|83107.9|29
1623665280000|2021-06-14 10:08:00|83158.7|83108.7|83151.9|83101.9|83158.7|83117.9|83140.5|83101.7|37
1623665290000|2021-06-14 10:08:10|83151.7|83101.7|83153.7|83103.7|83153.7|83103.7|83151.3|83101.3|19
1623665300000|2021-06-14 10:08:20|83154.3|83104.3|83143.1|83118.1|83154.3|83118.6|83141.4|83104.3|44
1623665310000|2021-06-14 10:08:30|83143.2|83118.2|83152.3|83127.3|83152.4|83127.4|83140|83115|42
1623665320000|2021-06-14 10:08:40|83151.9|83126.9|83151.3|83126.3|83152.7|83127.7|83149|83124|31
1623665330000|2021-06-14 10:08:50|83151.2|83126.2|83154.7|83129.7|83155.8|83130.8|83150.3|83125.3|37
1623665340000|2021-06-14 10:09:00|83154.9|83129.9|83147.8|83122.8|83161|83129.9|83145.9|83110.3|35
1623665350000|2021-06-14 10:09:10|83146.5|83121.5|83150.5|83125.5|83151.9|83126.9|83145.5|83120.5|41
1623665360000|2021-06-14 10:09:20|83150.7|83125.7|83151.1|83126.1|83152|83127|83150.7|83125.7|35
1623665370000|2021-06-14 10:09:30|83151.5|83126.5|83141.6|83116.6|83151.7|83126.7|83140.1|83115.1|41
1623665380000|2021-06-14 10:09:40|83142.4|83117.4|83138.9|83113.9|83151.7|83119.2|83137.1|83096.9|44
1623665390000|2021-06-14 10:09:50|83138.8|83113.8|83143.3|83118.3|83145.1|83120.1|83136.4|83111.4|47
1623665400000|2021-06-14 10:10:00|83143.8|83118.8|83136.2|83111.2|83144.3|83119.3|83135.8|83110.8|26
1623665410000|2021-06-14 10:10:10|83136.4|83111.4|83145.5|83120.5|83147.5|83122.5|83133.7|83108.7|59
1623665420000|2021-06-14 10:10:20|83145.4|83120.4|83146.5|83121.5|83148.8|83123.8|83137.7|83112.7|44
1623665430000|2021-06-14 10:10:30|83145.7|83120.7|83137|83112|83150.2|83122.9|83135.2|83092.7|48
1623665440000|2021-06-14 10:10:40|83137.5|83112.5|83142.6|83092.6|83142.6|83113.6|83131.9|83088.3|41
1623665450000|2021-06-14 10:10:50|83142.9|83092.9|83127.3|83102.3|83144.6|83103.4|83126.7|83088.7|38
1623665460000|2021-06-14 10:11:00|83126.9|83101.9|83124.8|83099.8|83130.6|83105.6|83124.4|83099.4|30
1623665470000|2021-06-14 10:11:10|83124.9|83099.9|83122.3|83097.3|83134.7|83100.1|83118.3|83083.1|42
1623665480000|2021-06-14 10:11:20|83122|83097|83116.7|83091.7|83123.2|83098.2|83115.7|83090.7|56
1623665490000|2021-06-14 10:11:30|83117.4|83092.4|83108.2|83083.2|83122.9|83093.4|83107|83064.8|47
1623665500000|2021-06-14 10:11:40|83108.4|83083.4|83109.4|83084.4|83110.1|83085.1|83106.8|83081.8|38
1623665510000|2021-06-14 10:11:50|83109.2|83084.2|83104.2|83079.2|83109.4|83084.4|83103.2|83078.2|44
1623665520000|2021-06-14 10:12:00|83104.7|83079.7|83104.5|83079.5|83108.8|83083.8|83104.5|83079.5|43
1623665530000|2021-06-14 10:12:10|83105.1|83080.1|83104.6|83079.6|83106.9|83081.9|83103.9|83078.9|31
1623665540000|2021-06-14 10:12:20|83104.7|83079.7|83099.2|83074.2|83104.8|83079.8|83097.2|83072.2|42
1623665550000|2021-06-14 10:12:30|83099.9|83074.9|83098.5|83073.5|83102.8|83077.8|83098.5|83073.5|55
1623665560000|2021-06-14 10:12:40|83098.6|83073.6|83098.5|83073.5|83099|83074|83096.5|83071.5|42
1623665570000|2021-06-14 10:12:50|83098.2|83073.2|83101.1|83076.1|83115.1|83078.2|83097.9|83063|46
1623665580000|2021-06-14 10:13:00|83099.6|83074.6|83099.5|83074.5|83100.6|83075.6|83098.7|83073.7|31
1623665590000|2021-06-14 10:13:10|83099.6|83074.6|83097.7|83072.7|83100.1|83075.1|83097.3|83072.3|41
1623665600000|2021-06-14 10:13:20|83097.8|83072.8|83099|83074|83100|83075|83097.5|83072.5|29
1623665610000|2021-06-14 10:13:30|83099.2|83074.2|83104.9|83079.9|83104.9|83079.9|83097.9|83072.9|27
1623665620000|2021-06-14 10:13:40|83106.7|83081.7|83111.6|83086.6|83111.7|83086.7|83106.3|83081.3|49
1623665630000|2021-06-14 10:13:50|83111.8|83086.8|83110.2|83085.2|83113.5|83088.5|83109|83084|45
1623665640000|2021-06-14 10:14:00|83110|83085|83109.9|83084.9|83110.6|83085.6|83109.4|83084.4|28
1623665650000|2021-06-14 10:14:10|83109.1|83084.1|83109|83084|83109.5|83084.5|83108.1|83083.1|26
1623665660000|2021-06-14 10:14:20|83108.9|83083.9|83109.7|83084.7|83110.4|83085.4|83108.5|83083.5|33
1623665670000|2021-06-14 10:14:30|83110.2|83085.2|83110.4|83085.4|83111.2|83086.2|83108.8|83083.8|36
1623665680000|2021-06-14 10:14:40|83110.2|83085.2|83109.3|83084.3|83112.3|83087.3|83109.2|83084.2|43
1623665690000|2021-06-14 10:14:50|83109.5|83084.5|83107.4|83082.4|83109.7|83084.7|83104.7|83079.7|53
1623665700000|2021-06-14 10:15:00|83106.7|83081.7|83105.7|83080.7|83107.6|83082.6|83105.3|83080.3|34
1623665710000|2021-06-14 10:15:10|83105.8|83080.8|83107.1|83082.1|83107.9|83082.9|83105.2|83080.2|24
1623665720000|2021-06-14 10:15:20|83107.3|83082.3|83112.5|83087.5|83112.8|83087.8|83105.6|83080.6|32
1623665730000|2021-06-14 10:15:30|83110.2|83085.2|83109.2|83084.2|83110.8|83085.8|83107.7|83082.7|25
1623665740000|2021-06-14 10:15:40|83109.4|83084.4|83107.7|83082.7|83110.7|83085.7|83106.6|83081.6|24
1623665750000|2021-06-14 10:15:50|83107.8|83082.8|83107.9|83082.9|83108.3|83083.3|83107.1|83082.1|24
1623665760000|2021-06-14 10:16:00|83109.6|83084.6|83108.8|83083.8|83110|83085|83108|83083|25
1623665770000|2021-06-14 10:16:10|83108.6|83083.6|83109.1|83084.1|83110.7|83085.7|83108.4|83083.4|23
1623665780000|2021-06-14 10:16:20|83108.5|83083.5|83107.9|83082.9|83109.3|83084.3|83107|83082|30
1623665790000|2021-06-14 10:16:30|83108.2|83083.2|83109.4|83084.4|83109.4|83084.4|83106.8|83081.8|32
1623665800000|2021-06-14 10:16:40|83109.5|83084.5|83130.7|83105.7|83148.7|83110.6|83109.4|83084.4|43
1623665810000|2021-06-14 10:16:50|83131.1|83106.1|83142|83092|83142.6|83109.3|83126.1|83087.8|51
1623665820000|2021-06-14 10:17:00|83142.2|83092.2|83131.4|83106.4|83147.4|83113.1|83129.4|83092.2|46
1623665830000|2021-06-14 10:17:10|83131.5|83106.5|83118.6|83093.6|83144|83106.5|83117.1|83081.3|54
1623665840000|2021-06-14 10:17:20|83118.8|83093.8|83114.6|83089.6|83119.7|83094.7|83107.5|83082.5|49
1623665850000|2021-06-14 10:17:30|83114.2|83089.2|83117.4|83092.4|83117.5|83092.5|83113.4|83088.4|32
1623665860000|2021-06-14 10:17:40|83117.5|83092.5|83120.6|83095.6|83122.9|83097.9|83116.7|83091.7|34
1623665870000|2021-06-14 10:17:50|83120.7|83095.7|83109|83084|83120.8|83095.8|83106.5|83081.5|38
1623665880000|2021-06-14 10:18:00|83108.8|83083.8|83106.3|83081.3|83109|83084|83105.7|83080.7|42
1623665890000|2021-06-14 10:18:10|83106|83081|83105.4|83080.4|83108.2|83083.2|83102.3|83077.3|42
1623665900000|2021-06-14 10:18:20|83105.3|83080.3|83104.4|83079.4|83108.3|83083.3|83102.4|83077.4|29
1623665910000|2021-06-14 10:18:30|83103.7|83078.7|83101.7|83076.7|83106.4|83081.4|83101.6|83076.6|55
1623665920000|2021-06-14 10:18:40|83101.8|83076.8|83100.6|83075.6|83103.3|83078.3|83100.6|83075.6|33
1623665930000|2021-06-14 10:18:50|83101.2|83076.2|83101|83076|83104.2|83079.2|83100.2|83075.2|45
1623665940000|2021-06-14 10:19:00|83100.6|83075.6|83099.8|83074.8|83102.8|83077.8|83099.8|83074.8|29
1623665950000|2021-06-14 10:19:10|83100.4|83075.4|83098.8|83073.8|83100.8|83075.8|83098.4|83073.4|29
1623665960000|2021-06-14 10:19:20|83099.2|83074.2|83102.6|83077.6|83106|83081|83098.8|83073.8|30
1623665970000|2021-06-14 10:19:30|83101.9|83076.9|83104.7|83079.7|83106.1|83081.1|83101|83076|27
1623665980000|2021-06-14 10:19:40|83104.5|83079.5|83104.3|83079.3|83104.6|83079.6|83103.8|83078.8|14
1623665990000|2021-06-14 10:19:50|83104.4|83079.4|83103.1|83078.1|83105.8|83080.8|83103.1|83078.1|31
1623666000000|2021-06-14 10:20:00|83103.6|83078.6|83094.9|83069.9|83106.5|83078.6|83092.5|83056.5|49
1623666010000|2021-06-14 10:20:10|83100.3|83075.3|83107.8|83082.8|83109.9|83084.9|83100.3|83075.3|42
1623666020000|2021-06-14 10:20:20|83107.6|83082.6|83107.3|83082.3|83107.8|83082.8|83107.1|83082.1|17
1623666030000|2021-06-14 10:20:30|83107.6|83082.6|83102.7|83077.7|83107.6|83082.6|83102.4|83077.4|26
1623666040000|2021-06-14 10:20:40|83103.2|83078.2|83103|83078|83104.6|83079.6|83101.1|83076.1|29
1623666050000|2021-06-14 10:20:50|83099|83074|83098.4|83073.4|83099.7|83074.7|83098|83073|14
1623666060000|2021-06-14 10:21:00|83097.6|83072.6|83102.8|83077.8|83103.5|83078.5|83096.4|83071.4|29
1623666070000|2021-06-14 10:21:10|83101.6|83076.6|83103.3|83078.3|83103.4|83078.4|83101.6|83076.6|18
1623666080000|2021-06-14 10:21:20|83103.4|83078.4|83110.3|83085.3|83112.7|83087.7|83103.4|83078.4|25
1623666090000|2021-06-14 10:21:30|83110.8|83085.8|83108.4|83083.4|83110.8|83085.8|83108.4|83083.4|24
1623666100000|2021-06-14 10:21:40|83108.2|83083.2|83101.2|83076.2|83109.1|83084.1|83099.2|83074.2|33
1623666110000|2021-06-14 10:21:50|83100.8|83075.8|83101.4|83076.4|83105.5|83080.5|83100.8|83075.8|27
1623666120000|2021-06-14 10:22:00|83101.5|83076.5|83097.4|83072.4|83102.7|83077.7|83096.9|83071.9|27
1623666130000|2021-06-14 10:22:10|83097.3|83072.3|83102.8|83077.8|83104.2|83079.2|83096.2|83071.2|33
1623666140000|2021-06-14 10:22:20|83102.7|83077.7|83099.6|83074.6|83103|83078|83099.1|83074.1|39
1623666150000|2021-06-14 10:22:30|83099.7|83074.7|83115.4|83090.4|83117.1|83092.1|83099.3|83074.3|33
1623666160000|2021-06-14 10:22:40|83115.7|83090.7|83109.6|83084.6|83127.8|83094.2|83108.9|83077.8|40
1623666170000|2021-06-14 10:22:50|83109.4|83084.4|83117.2|83092.2|83119|83094|83109.4|83084.4|33
1623666180000|2021-06-14 10:23:00|83117|83092|83117.4|83092.4|83117.8|83092.8|83116.7|83091.7|19
1623666190000|2021-06-14 10:23:10|83117.3|83092.3|83115.9|83090.9|83117.3|83092.3|83115.9|83090.9|21
1623666200000|2021-06-14 10:23:20|83117.3|83092.3|83108.6|83083.6|83117.4|83092.4|83107.5|83082.5|21
1623666210000|2021-06-14 10:23:30|83107.1|83082.1|83103.4|83078.4|83109.4|83084.4|83103.2|83078.2|47
1623666220000|2021-06-14 10:23:40|83103.3|83078.3|83101|83076|83104.8|83079.8|83100.3|83075.3|18
1623666230000|2021-06-14 10:23:50|83101.1|83076.1|83096.4|83071.4|83103.4|83078.4|83095.5|83070.5|37
1623666240000|2021-06-14 10:24:00|83099.9|83074.9|83097.8|83072.8|83101.9|83076.9|83096.8|83071.8|24
1623666250000|2021-06-14 10:24:10|83097.9|83072.9|83097.4|83072.4|83100.5|83075.5|83096.6|83071.6|26
1623666260000|2021-06-14 10:24:20|83097.9|83072.9|83098.1|83073.1|83104.1|83079.1|83097.6|83072.6|23
1623666270000|2021-06-14 10:24:30|83101.6|83076.6|83102|83077|83103.9|83078.9|83101.2|83076.2|19
1623666280000|2021-06-14 10:24:40|83101.9|83076.9|83101.1|83076.1|83105.2|83080.2|83101.1|83076.1|15
1623666290000|2021-06-14 10:24:50|83100.9|83075.9|83101.2|83076.2|83102.6|83077.6|83100.8|83075.8|14
1623666300000|2021-06-14 10:25:00|83103.8|83078.8|83098.6|83073.6|83103.8|83078.8|83098|83073|24
1623666310000|2021-06-14 10:25:10|83098.3|83073.3|83098.3|83073.3|83099.4|83074.4|83096.8|83071.8|36
1623666320000|2021-06-14 10:25:20|83098.4|83073.4|83096.6|83071.6|83099.5|83074.5|83092.6|83067.6|47
1623666330000|2021-06-14 10:25:30|83097.1|83072.1|83089.8|83064.8|83100.8|83075.8|83088.7|83063.7|59
1623666340000|2021-06-14 10:25:40|83090.5|83065.5|83086.6|83061.6|83090.5|83065.5|83084.3|83059.3|31
1623666350000|2021-06-14 10:25:50|83086|83061|83087.8|83062.8|83100|83063.6|83086|83048.8|22
1623666360000|2021-06-14 10:26:00|83087.4|83062.4|83086.8|83061.8|83089.2|83064.2|83086.1|83061.1|38
1623666370000|2021-06-14 10:26:10|83087.2|83062.2|83085.9|83060.9|83087.6|83062.6|83085.9|83060.9|22
1623666380000|2021-06-14 10:26:20|83086.1|83061.1|83087.1|83062.1|83087.2|83062.2|83085.8|83060.8|20
1623666390000|2021-06-14 10:26:30|83087|83062|83088.6|83063.6|83089.2|83064.2|83085.9|83060.9|18
1623666400000|2021-06-14 10:26:40|83087.9|83062.9|83090.4|83065.4|83091.7|83066.7|83087.9|83062.9|35
1623666410000|2021-06-14 10:26:50|83090.2|83065.2|83089.7|83064.7|83091.6|83066.6|83088.5|83063.5|27
1623666420000|2021-06-14 10:27:00|83089.8|83064.8|83092.7|83067.7|83092.7|83067.7|83089.1|83064.1|36
1623666430000|2021-06-14 10:27:10|83092.8|83067.8|83088.3|83063.3|83094.8|83069.8|83087.3|83062.3|28
1623666440000|2021-06-14 10:27:20|83088.2|83063.2|83082.3|83057.3|83089|83064|83081.8|83056.8|25
1623666450000|2021-06-14 10:27:30|83083|83058|83083|83058|83086.1|83061.1|83079.5|83054.5|46
1623666460000|2021-06-14 10:27:40|83083.2|83058.2|83092.4|83067.4|83105|83068.4|83080.8|83055|40
1623666470000|2021-06-14 10:27:50|83093|83068|83092.2|83067.2|83093|83068|83088.3|83063.3|49
1623666480000|2021-06-14 10:28:00|83091.5|83066.5|83093.6|83068.6|83109.8|83072.4|83090.2|83058.7|62
1623666490000|2021-06-14 10:28:10|83093.2|83068.2|83095.9|83070.9|83098.2|83073.2|83091.8|83066.8|43
1623666500000|2021-06-14 10:28:20|83095.1|83070.1|83093.2|83068.2|83098.2|83073.2|83091.2|83066.2|43
1623666510000|2021-06-14 10:28:30|83094.8|83069.8|83079.3|83054.3|83094.9|83069.9|83079.3|83054.3|59
1623666520000|2021-06-14 10:28:40|83079.7|83054.7|83080.5|83055.5|83094|83057.2|83076.2|83039.5|47
1623666530000|2021-06-14 10:28:50|83081.3|83056.3|83081.4|83056.4|83082.2|83057.2|83080.6|83055.6|27
1623666540000|2021-06-14 10:29:00|83081|83056|83086.9|83061.9|83089.3|83064.3|83080.5|83055.5|46
1623666550000|2021-06-14 10:29:10|83086.7|83061.7|83109.8|83059.8|83112.9|83065.9|83084.8|83059|44
1623666560000|2021-06-14 10:29:20|83096.3|83071.3|83097.7|83072.7|83098.2|83073.2|83094.8|83069.8|21
1623666570000|2021-06-14 10:29:30|83097.8|83072.8|83092.9|83067.9|83097.8|83072.8|83091.2|83066.2|45
1623666580000|2021-06-14 10:29:40|83093|83068|83097.6|83072.6|83097.6|83072.6|83092.8|83067.8|17
1623666590000|2021-06-14 10:29:50|83095.8|83070.8|83089.6|83064.6|83095.8|83070.8|83088.8|83063.8|36
1623666600000|2021-06-14 10:30:00|83090.8|83065.8|83094.1|83069.1|83096|83071|83089.1|83064.1|46
1623666610000|2021-06-14 10:30:10|83093.6|83068.6|83090.6|83065.6|83094.5|83069.5|83089.5|83064.5|38
1623666620000|2021-06-14 10:30:20|83090.8|83065.8|83090.7|83065.7|83091.8|83066.8|83090.4|83065.4|20
1623666630000|2021-06-14 10:30:30|83090.2|83065.2|83097.6|83072.6|83097.6|83072.6|83090.1|83065.1|28
1623666640000|2021-06-14 10:30:40|83109.3|83059.3|83096.7|83071.7|83111.4|83075.4|83095.4|83059.3|48
1623666650000|2021-06-14 10:30:50|83096.5|83071.5|83091.6|83066.6|83100|83075|83091.2|83066.2|43
1623666660000|2021-06-14 10:31:00|83091.3|83066.3|83096.4|83071.4|83097.7|83072.7|83090.8|83065.8|59
1623666670000|2021-06-14 10:31:10|83096.7|83071.7|83090.3|83065.3|83096.7|83071.7|83089.1|83064.1|47
1623666680000|2021-06-14 10:31:20|83090.2|83065.2|83088.8|83063.8|83090.2|83065.2|83083.5|83058.5|45
1623666690000|2021-06-14 10:31:30|83085.3|83060.3|83083.9|83058.9|83087|83062|83078.5|83053.5|55
1623666700000|2021-06-14 10:31:40|83082.8|83057.8|83084.5|83059.5|83084.6|83059.6|83082.4|83057.4|22
1623666710000|2021-06-14 10:31:50|83084.6|83059.6|83094.1|83069.1|83096.1|83071.1|83084.4|83059.4|43
1623666720000|2021-06-14 10:32:00|83093.5|83068.5|83093.3|83068.3|83095.2|83070.2|83092.5|83067.5|28
1623666730000|2021-06-14 10:32:10|83093.9|83068.9|83092.2|83067.2|83094|83069|83091.2|83066.2|25
1623666740000|2021-06-14 10:32:20|83092.5|83067.5|83094.1|83069.1|83099.8|83074.8|83092.2|83067.2|41
1623666750000|2021-06-14 10:32:30|83094.6|83069.6|83096.6|83071.6|83099.9|83074.9|83093.7|83068.7|47
1623666760000|2021-06-14 10:32:40|83096.5|83071.5|83091.4|83066.4|83096.7|83071.7|83090.1|83065.1|49
1623666770000|2021-06-14 10:32:50|83091|83066|83095.9|83070.9|83096.4|83071.4|83090.2|83065.2|36
1623666780000|2021-06-14 10:33:00|83092.9|83067.9|83093.8|83068.8|83093.8|83068.8|83089.8|83064.8|51
1623666790000|2021-06-14 10:33:10|83094|83069|83094.6|83069.6|83094.6|83069.6|83093.8|83068.8|20
1623666800000|2021-06-14 10:33:20|83094.4|83069.4|83089.6|83064.6|83094.4|83069.4|83087.7|83062.7|39
1623666810000|2021-06-14 10:33:30|83089.8|83064.8|83092.2|83067.2|83094.6|83069.6|83089.5|83064.5|27
1623666820000|2021-06-14 10:33:40|83092.6|83067.6|83093.3|83068.3|83094.3|83069.3|83091.6|83066.6|29
1623666830000|2021-06-14 10:33:50|83095.3|83070.3|83096.6|83071.6|83098|83073|83094.8|83069.8|19
1623666840000|2021-06-14 10:34:00|83096.8|83071.8|83094.8|83069.8|83097.8|83072.8|83093.1|83068.1|21
1623666850000|2021-06-14 10:34:10|83094.6|83069.6|83086|83061|83096.4|83071.4|83084.8|83059.8|35
1623666860000|2021-06-14 10:34:20|83085.7|83060.7|83083.4|83058.4|83085.7|83060.7|83082.5|83057.5|42
1623666870000|2021-06-14 10:34:30|83083.5|83058.5|83083.6|83058.6|83087.4|83062.4|83082.6|83057.6|43
1623666880000|2021-06-14 10:34:40|83083.7|83058.7|83081.9|83056.9|83085.1|83060.1|83081.6|83056.6|30
1623666890000|2021-06-14 10:34:50|83082|83057|83083.6|83058.6|83083.9|83058.9|83081.8|83056.8|30
1623666900000|2021-06-14 10:35:00|83083.7|83058.7|83080.4|83055.4|83087|83062|83078.1|83053.1|49
1623666910000|2021-06-14 10:35:10|83079.9|83054.9|83075.5|83050.5|83082|83057|83075.3|83050.3|51
1623666920000|2021-06-14 10:35:20|83077|83052|83076.5|83051.5|83077.7|83052.7|83074.8|83049.8|47
1623666930000|2021-06-14 10:35:30|83076.1|83051.1|83077.6|83052.6|83095.4|83061.7|83075|83043.6|47
1623666940000|2021-06-14 10:35:40|83077.4|83052.4|83075.1|83050.1|83078.6|83053.6|83075.1|83050.1|29
1623666950000|2021-06-14 10:35:50|83075.7|83050.7|83076.4|83051.4|83077.6|83052.6|83074.7|83049.7|17
1623666960000|2021-06-14 10:36:00|83076.3|83051.3|83069.2|83044.2|83077.8|83052.8|83069.2|83044.2|31
1623666970000|2021-06-14 10:36:10|83068.5|83043.5|83062.2|83037.2|83069.7|83044.7|83061.9|83036.9|47
1623666980000|2021-06-14 10:36:20|83062.8|83037.8|83066.1|83041.1|83068.9|83043.9|83062.5|83037.5|50
1623666990000|2021-06-14 10:36:30|83065.4|83040.4|83067.4|83042.4|83067.7|83042.7|83065.4|83040.4|23
1623667000000|2021-06-14 10:36:40|83066.8|83041.8|83070.1|83045.1|83070.2|83045.2|83066.8|83041.8|31
1623667010000|2021-06-14 10:36:50|83070|83045|83068.9|83043.9|83070|83045|83066.6|83041.6|38
1623667020000|2021-06-14 10:37:00|83069|83044|83067.6|83042.6|83069|83044|83067.2|83042.2|37
1623667030000|2021-06-14 10:37:10|83068|83043|83066.9|83041.9|83068.8|83043.8|83066.2|83041.2|18
1623667040000|2021-06-14 10:37:20|83067|83042|83066.7|83041.7|83067|83042|83064.1|83039.1|26
1623667050000|2021-06-14 10:37:30|83066.5|83041.5|83064.2|83039.2|83066.8|83041.8|83060.7|83035.7|27
1623667060000|2021-06-14 10:37:40|83064.5|83039.5|83066.5|83041.5|83066.5|83041.5|83063.1|83038.1|13
1623667070000|2021-06-14 10:37:50|83066|83041|83060.4|83035.4|83068.9|83043.9|83060.4|83035.4|32
1623667080000|2021-06-14 10:38:00|83061.7|83036.7|83061.5|83036.5|83061.7|83036.7|83058.1|83033.1|35
1623667090000|2021-06-14 10:38:10|83062.3|83037.3|83064.8|83039.8|83066.4|83041.4|83062.1|83037.1|42
1623667100000|2021-06-14 10:38:20|83064.9|83039.9|83079.8|83054.8|83079.8|83054.8|83064.9|83039.9|44
1623667110000|2021-06-14 10:38:30|83080.2|83055.2|83084|83059|83086.9|83061.9|83079|83054|35
1623667120000|2021-06-14 10:38:40|83083|83058|83071.9|83046.9|83083|83058|83071.9|83046.9|44
1623667130000|2021-06-14 10:38:50|83071.7|83046.7|83069.4|83044.4|83073.4|83048.4|83068.6|83043.6|37
1623667140000|2021-06-14 10:39:00|83069.2|83044.2|83076.8|83051.8|83076.8|83051.8|83069.2|83044.2|44
1623667150000|2021-06-14 10:39:10|83078.9|83053.9|83080.4|83055.4|83085.4|83060.4|83078.7|83053.7|39
1623667160000|2021-06-14 10:39:20|83080.8|83055.8|83076.6|83051.6|83080.9|83055.9|83076.4|83051.4|30
1623667170000|2021-06-14 10:39:30|83076.4|83051.4|83077.1|83052.1|83077.3|83052.3|83075.4|83050.4|25
1623667180000|2021-06-14 10:39:40|83076.8|83051.8|83069|83044|83076.8|83051.8|83069|83044|41
1623667190000|2021-06-14 10:39:50|83069.1|83044.1|83070.1|83045.1|83071.3|83046.3|83068|83043|31
1623667200000|2021-06-14 10:40:00|83069.9|83044.9|83073.5|83048.5|83076.8|83051.8|83069.6|83044.6|43
1623667210000|2021-06-14 10:40:10|83073.4|83048.4|83068.7|83043.7|83075.3|83050.3|83068.1|83043.1|26
1623667220000|2021-06-14 10:40:20|83069.2|83044.2|83065.2|83040.2|83070.2|83045.2|83064.8|83039.8|44
1623667230000|2021-06-14 10:40:30|83065.3|83040.3|83063.5|83038.5|83067.5|83042.5|83060.4|83035.4|40
1623667240000|2021-06-14 10:40:40|83063.2|83038.2|83062.6|83037.6|83063.3|83038.3|83062.1|83037.1|27
1623667250000|2021-06-14 10:40:50|83062.4|83037.4|83065.1|83040.1|83065.1|83040.1|83062.4|83037.4|25
1623667260000|2021-06-14 10:41:00|83065|83040|83077.3|83052.3|83079.5|83054.5|83064.8|83039.8|51
1623667270000|2021-06-14 10:41:10|83077.2|83052.2|83077.2|83052.2|83081.2|83056.2|83077.1|83052.1|51
1623667280000|2021-06-14 10:41:20|83077.4|83052.4|83074.5|83049.5|83077.4|83052.4|83072.5|83047.5|26
1623667290000|2021-06-14 10:41:30|83073.3|83048.3|83080.7|83055.7|83081.9|83056.9|83072.6|83047.6|47
1623667300000|2021-06-14 10:41:40|83076.6|83051.6|83073.9|83048.9|83076.6|83051.6|83070|83045|46
1623667310000|2021-06-14 10:41:50|83074.6|83049.6|83081.2|83056.2|83085.4|83060.4|83073.7|83048.7|39
1623667320000|2021-06-14 10:42:00|83081.7|83056.7|83083|83058|83083|83058|83080.7|83055.7|29
1623667330000|2021-06-14 10:42:10|83083.2|83058.2|83074|83049|83084.8|83059.8|83073|83048|44
1623667340000|2021-06-14 10:42:20|83069.9|83044.9|83073.7|83048.7|83077.4|83052.4|83069.9|83044.9|41
1623667350000|2021-06-14 10:42:30|83072.6|83047.6|83069.9|83044.9|83074.5|83049.5|83069.7|83044.7|30
1623667360000|2021-06-14 10:42:40|83071.9|83046.9|83073.5|83048.5|83074.7|83049.7|83071.9|83046.9|23
1623667370000|2021-06-14 10:42:50|83073.2|83048.2|83072.3|83047.3|83073.2|83048.2|83071.5|83046.5|19
1623667380000|2021-06-14 10:43:00|83072.7|83047.7|83071.6|83046.6|83074.6|83049.6|83071.6|83046.6|19
1623667390000|2021-06-14 10:43:10|83070.9|83045.9|83071.5|83046.5|83072|83047|83069|83044|32
1623667400000|2021-06-14 10:43:20|83071.1|83046.1|83071.6|83046.6|83072.6|83047.6|83070.2|83045.2|22
1623667410000|2021-06-14 10:43:30|83071.1|83046.1|83071.5|83046.5|83071.5|83046.5|83070.5|83045.5|10
1623667420000|2021-06-14 10:43:40|83071.4|83046.4|83070.2|83045.2|83071.5|83046.5|83068.3|83043.3|18
1623667430000|2021-06-14 10:43:50|83070.6|83045.6|83069.4|83044.4|83070.9|83045.9|83068|83043|15
1623667440000|2021-06-14 10:44:00|83067.4|83042.4|83072.3|83047.3|83077.5|83052.5|83067.4|83042.4|38
1623667450000|2021-06-14 10:44:10|83073.7|83048.7|83073.1|83048.1|83076.7|83051.7|83068|83043|24
1623667460000|2021-06-14 10:44:20|83073.3|83048.3|83074|83049|83081.2|83056.2|83073.3|83048.3|36
1623667470000|2021-06-14 10:44:30|83072.7|83047.7|83076.4|83051.4|83077.3|83052.3|83072.7|83047.7|33
1623667480000|2021-06-14 10:44:40|83076.2|83051.2|83076.8|83051.8|83076.8|83051.8|83075.1|83050.1|11
1623667490000|2021-06-14 10:44:50|83075.7|83050.7|83076.8|83051.8|83077.7|83052.7|83073.9|83048.9|29
1623667500000|2021-06-14 10:45:00|83075|83050|83073.2|83048.2|83078|83053|83071.6|83046.6|43
1623667510000|2021-06-14 10:45:10|83073.3|83048.3|83074.9|83049.9|83075.4|83050.4|83072.8|83047.8|33
1623667520000|2021-06-14 10:45:20|83075.7|83050.7|83078|83053|83079|83054|83074.9|83049.9|39
1623667530000|2021-06-14 10:45:30|83078.4|83053.4|83077|83052|83079|83054|83075.2|83050.2|27
1623667540000|2021-06-14 10:45:40|83077.4|83052.4|83076.5|83051.5|83078.8|83053.8|83076.5|83051.5|25
1623667550000|2021-06-14 10:45:50|83076.4|83051.4|83070.1|83045.1|83078.9|83053.9|83069.7|83044.7|28
1623667560000|2021-06-14 10:46:00|83072|83047|83080.3|83055.3|83082.5|83057.5|83071.8|83046.8|28
1623667570000|2021-06-14 10:46:10|83080.6|83055.6|83079.6|83054.6|83081.1|83056.1|83079.5|83054.5|14
1623667580000|2021-06-14 10:46:20|83080.5|83055.5|83083.4|83058.4|83086|83061|83079.3|83054.3|19
1623667590000|2021-06-14 10:46:30|83082.8|83057.8|83089.3|83064.3|83092.5|83067.5|83082.4|83057.4|40
1623667600000|2021-06-14 10:46:40|83088.5|83063.5|83087.4|83062.4|83090.1|83065.1|83086.8|83061.8|33
1623667610000|2021-06-14 10:46:50|83087|83062|83085.6|83060.6|83088.1|83063.1|83085.6|83060.6|15
1623667620000|2021-06-14 10:47:00|83086|83061|83077.2|83052.2|83086.4|83061.4|83076.4|83051.4|39
1623667630000|2021-06-14 10:47:10|83078.8|83053.8|83076.9|83051.9|83079.5|83054.5|83075|83050|40
1623667640000|2021-06-14 10:47:20|83076.8|83051.8|83078.6|83053.6|83078.6|83053.6|83076.5|83051.5|34
1623667650000|2021-06-14 10:47:30|83079.2|83054.2|83075.5|83050.5|83079.6|83054.6|83075.5|83050.5|31
1623667660000|2021-06-14 10:47:40|83072.5|83047.5|83075.8|83050.8|83076.2|83051.2|83070|83045|47
1623667670000|2021-06-14 10:47:50|83076.1|83051.1|83083.6|83058.6|83086.4|83061.4|83075.7|83050.7|41
1623667680000|2021-06-14 10:48:00|83083.1|83058.1|83083.8|83058.8|83084.8|83059.8|83083|83058|22
1623667690000|2021-06-14 10:48:10|83083.9|83058.9|83084.2|83059.2|83084.2|83059.2|83082.8|83057.8|16
1623667700000|2021-06-14 10:48:20|83084.4|83059.4|83089.2|83064.2|83089.2|83064.2|83084|83059|16
1623667710000|2021-06-14 10:48:30|83088.7|83063.7|83088.5|83063.5|83090.6|83065.6|83087.4|83062.4|38
1623667720000|2021-06-14 10:48:40|83087.4|83062.4|83073.5|83048.5|83087.4|83062.4|83073.5|83048.5|42
1623667730000|2021-06-14 10:48:50|83073.6|83048.6|83072.6|83047.6|83073.9|83048.9|83072.3|83047.3|28
1623667740000|2021-06-14 10:49:00|83073|83048|83066.2|83041.2|83078.7|83048|83061.2|83027|47
1623667750000|2021-06-14 10:49:10|83065.1|83040.1|83066.8|83041.8|83067|83042|83064.4|83039.4|35
1623667760000|2021-06-14 10:49:20|83067|83042|83065.4|83040.4|83067|83042|83064.4|83039.4|24
1623667770000|2021-06-14 10:49:30|83065.7|83040.7|83060.4|83035.4|83065.7|83040.7|83060.2|83035.2|21
1623667780000|2021-06-14 10:49:40|83060.3|83035.3|83059.8|83034.8|83061.6|83036.6|83059.7|83034.7|19
1623667790000|2021-06-14 10:49:50|83060|83035|83065.3|83040.3|83065.5|83040.5|83060|83035|27
1623667800000|2021-06-14 10:50:00|83066.3|83041.3|83065.1|83040.1|83066.8|83041.8|83063.7|83038.7|13
1623667810000|2021-06-14 10:50:10|83064.7|83039.7|83066.5|83041.5|83067.5|83042.5|83064.7|83039.7|34
1623667820000|2021-06-14 10:50:20|83066.7|83041.7|83062.7|83037.7|83066.7|83041.7|83062.7|83037.7|17
1623667830000|2021-06-14 10:50:30|83061.4|83036.4|83064.3|83039.3|83065.2|83040.2|83061.4|83036.4|29
1623667840000|2021-06-14 10:50:40|83064.4|83039.4|83068.3|83043.3|83068.9|83043.9|83061.7|83036.7|34
1623667850000|2021-06-14 10:50:50|83068.1|83043.1|83065.8|83040.8|83070|83045|83065.1|83040.1|40
1623667860000|2021-06-14 10:51:00|83066.9|83041.9|83066.2|83041.2|83068.9|83043.9|83063.5|83038.5|42
1623667870000|2021-06-14 10:51:10|83066.9|83041.9|83065.9|83040.9|83066.9|83041.9|83064.3|83039.3|30
1623667880000|2021-06-14 10:51:20|83065.6|83040.6|83063.6|83038.6|83065.6|83040.6|83063.2|83038.2|25
1623667890000|2021-06-14 10:51:30|83064.1|83039.1|83073.6|83048.6|83073.7|83048.7|83063.3|83038.3|47
1623667900000|2021-06-14 10:51:40|83072.7|83047.7|83069.3|83044.3|83072.8|83047.8|83067.5|83042.5|31
1623667910000|2021-06-14 10:51:50|83068.9|83043.9|83060.3|83035.3|83072.9|83043.9|83058.8|83021.6|42
1623667920000|2021-06-14 10:52:00|83060.5|83035.5|83061.8|83036.8|83061.9|83036.9|83059.2|83034.2|38
1623667930000|2021-06-14 10:52:10|83061.6|83036.6|83069.5|83019.5|83069.5|83036.7|83056.7|83019.5|32
1623667940000|2021-06-14 10:52:20|83068.3|83018.3|83061.4|83036.4|83070.4|83036.4|83057.1|83018.3|31
1623667950000|2021-06-14 10:52:30|83061.3|83036.3|83060.2|83035.2|83063.8|83038.8|83059.6|83034.6|46
1623667960000|2021-06-14 10:52:40|83060.3|83035.3|83060.1|83035.1|83060.3|83035.3|83059.9|83034.9|4
1623667970000|2021-06-14 10:52:50|83060|83035|83058.6|83033.6|83060.5|83035.5|83058.2|83033.2|15
1623667980000|2021-06-14 10:53:00|83058.4|83033.4|83057.3|83032.3|83058.6|83033.6|83055.5|83030.5|26
1623667990000|2021-06-14 10:53:10|83058.1|83033.1|83053.2|83028.2|83058.1|83033.1|83053.1|83028.1|23
1623668000000|2021-06-14 10:53:20|83053.5|83028.5|83054.5|83029.5|83055|83030|83052.3|83027.3|19
1623668010000|2021-06-14 10:53:30|83054.4|83029.4|83058.9|83033.9|83059.9|83034.9|83053.8|83028.8|26
1623668020000|2021-06-14 10:53:40|83058.8|83033.8|83059.1|83034.1|83060.1|83035.1|83058|83033|27
1623668030000|2021-06-14 10:53:50|83059.2|83034.2|83057.3|83032.3|83059.2|83034.2|83056.5|83031.5|18
1623668040000|2021-06-14 10:54:00|83057.5|83032.5|83056.1|83031.1|83057.5|83032.5|83055.7|83030.7|33
1623668050000|2021-06-14 10:54:10|83056.2|83031.2|83063|83038|83067.1|83042.1|83056.1|83031.1|39
1623668060000|2021-06-14 10:54:20|83062.7|83037.7|83061.7|83036.7|83062.7|83037.7|83061.7|83036.7|13
1623668070000|2021-06-14 10:54:30|83061.6|83036.6|83063.2|83038.2|83063.7|83038.7|83061.6|83036.6|21
1623668080000|2021-06-14 10:54:40|83063.4|83038.4|83064|83039|83064|83039|83060.5|83035.5|20
1623668090000|2021-06-14 10:54:50|83061|83036|83061.5|83036.5|83066.7|83041.7|83059.6|83034.6|35
1623668100000|2021-06-14 10:55:00|83062.3|83037.3|83060.5|83035.5|83062.3|83037.3|83060.3|83035.3|39
1623668110000|2021-06-14 10:55:10|83060.4|83035.4|83057.9|83032.9|83061.4|83036.4|83057|83032|30
1623668120000|2021-06-14 10:55:20|83058.5|83033.5|83059.8|83034.8|83060.2|83035.2|83057.3|83032.3|42
1623668130000|2021-06-14 10:55:30|83059.7|83034.7|83058.2|83033.2|83060.5|83035.5|83057.1|83032.1|28
1623668140000|2021-06-14 10:55:40|83057.9|83032.9|83057.6|83032.6|83059.8|83034.8|83057|83032|39
1623668150000|2021-06-14 10:55:50|83058.3|83033.3|83053.7|83028.7|83059.2|83034.2|83053.1|83028.1|32
1623668160000|2021-06-14 10:56:00|83053.8|83028.8|83049.3|83024.3|83055|83030|83044.2|83019.2|37
1623668170000|2021-06-14 10:56:10|83048.8|83023.8|83037.1|83012.1|83048.8|83023.8|83036.5|83011.5|42
1623668180000|2021-06-14 10:56:20|83036.5|83011.5|83038.4|83013.4|83038.4|83013.4|83036.4|83011.4|27
1623668190000|2021-06-14 10:56:30|83038.3|83013.3|83049.2|83024.2|83049.2|83024.2|83038.3|83013.3|41
1623668200000|2021-06-14 10:56:40|83048.3|83023.3|83054.5|83029.5|83073|83031|83048.3|83011.1|42
1623668210000|2021-06-14 10:56:50|83054.8|83029.8|83056.1|83031.1|83057.3|83032.3|83054.3|83029.3|33
1623668220000|2021-06-14 10:57:00|83055.5|83030.5|83060.4|83035.4|83062.7|83037.7|83055.5|83030.5|35
1623668230000|2021-06-14 10:57:10|83060.1|83035.1|83055.5|83030.5|83061.6|83036.6|83054.5|83029.5|22
1623668240000|2021-06-14 10:57:20|83055.6|83030.6|83069.8|83044.8|83078.3|83044.9|83052|83027|59
1623668250000|2021-06-14 10:57:30|83066.6|83041.6|83073.2|83048.2|83073.9|83048.9|83066.6|83041.6|55
1623668260000|2021-06-14 10:57:40|83072|83047|83068.5|83043.5|83073.9|83048.9|83067.9|83042.9|51
1623668270000|2021-06-14 10:57:50|83067|83042|83062.2|83037.2|83067|83042|83061.7|83036.7|32
1623668280000|2021-06-14 10:58:00|83065.9|83040.9|83066.3|83041.3|83068.1|83043.1|83063.2|83038.2|38
1623668290000|2021-06-14 10:58:10|83066.5|83041.5|83063.9|83038.9|83066.6|83041.6|83059.4|83034.4|46
1623668300000|2021-06-14 10:58:20|83063.4|83038.4|83067|83042|83069.2|83044.2|83062.2|83037.2|37
1623668310000|2021-06-14 10:58:30|83066.7|83041.7|83070.8|83045.8|83074.2|83049.2|83066.7|83041.7|54
1623668320000|2021-06-14 10:58:40|83070.7|83045.7|83079.6|83054.6|83095.4|83054.6|83070.3|83040.7|39
1623668330000|2021-06-14 10:58:50|83080.9|83055.9|83085|83060|83088.3|83063.3|83079.8|83054.8|62
1623668340000|2021-06-14 10:59:00|83084.7|83059.7|83086.6|83061.6|83086.6|83061.6|83080.4|83055.4|51
1623668350000|2021-06-14 10:59:10|83084.4|83059.4|83088.5|83063.5|83088.9|83063.9|83084.2|83059.2|48
1623668360000|2021-06-14 10:59:20|83088.9|83063.9|83092.1|83067.1|83092.5|83067.5|83083.4|83058.4|50
1623668370000|2021-06-14 10:59:30|83091.3|83066.3|83088.9|83063.9|83094.1|83069.1|83088.9|83063.9|43
1623668380000|2021-06-14 10:59:40|83088.8|83063.8|83091.5|83066.5|83094.4|83069.4|83087.6|83062.6|44
1623668390000|2021-06-14 10:59:50|83091.4|83066.4|83090.2|83065.2|83091.8|83066.8|83087.2|83062.2|28
1623668400000|2021-06-14 11:00:00|83089.6|83064.6|83086.4|83061.4|83090.2|83065.2|83084.3|83059.3|44
1623668410000|2021-06-14 11:00:10|83086|83061|83088.8|83063.8|83091.2|83066.2|83084.6|83059.6|33
1623668420000|2021-06-14 11:00:20|83088.7|83063.7|83080.2|83055.2|83090.2|83065.2|83078.5|83053.5|44
1623668430000|2021-06-14 11:00:30|83080.9|83055.9|83085.8|83060.8|83087.6|83062.6|83080.5|83055.5|39
1623668440000|2021-06-14 11:00:40|83085.9|83060.9|83089.3|83064.3|83091.3|83066.3|83085.2|83060.2|32
1623668450000|2021-06-14 11:00:50|83088.9|83063.9|83085.1|83060.1|83090.1|83065.1|83084.2|83059.2|48
1623668460000|2021-06-14 11:01:00|83084.7|83059.7|83082.2|83057.2|83086.1|83061.1|83081.3|83056.3|46
1623668470000|2021-06-14 11:01:10|83083.9|83058.9|83084.2|83059.2|83084.2|83059.2|83075|83050|53
1623668480000|2021-06-14 11:01:20|83084|83059|83086|83061|83086.1|83061.1|83081.7|83056.7|40
1623668490000|2021-06-14 11:01:30|83086.1|83061.1|83078.5|83053.5|83086.1|83061.1|83077.6|83052.6|50
1623668500000|2021-06-14 11:01:40|83078.6|83053.6|83079.3|83054.3|83083|83058|83077.1|83052.1|51
1623668510000|2021-06-14 11:01:50|83080.4|83055.4|83082.3|83057.3|83086.3|83061.3|83080.3|83055.3|51
1623668520000|2021-06-14 11:02:00|83082.6|83057.6|83085.3|83060.3|83089.4|83064.4|83080.9|83055.9|47
1623668530000|2021-06-14 11:02:10|83085.5|83060.5|83087.8|83062.8|83092.1|83067.1|83085.2|83060.2|49
1623668540000|2021-06-14 11:02:20|83087.7|83062.7|83085.5|83060.5|83096.7|83067.2|83074.8|83040.3|62
1623668550000|2021-06-14 11:02:30|83085.4|83060.4|83088.2|83063.2|83088.2|83063.2|83084.1|83059.1|34
1623668560000|2021-06-14 11:02:40|83088.3|83063.3|83093.7|83068.7|83095.5|83070.5|83088.2|83063.2|52
1623668570000|2021-06-14 11:02:50|83093.8|83068.8|83089.6|83064.6|83094.9|83069.9|83088.9|83063.9|38
1623668580000|2021-06-14 11:03:00|83089.5|83064.5|83098.7|83073.7|83099.7|83074.7|83089.4|83064.4|50
1623668590000|2021-06-14 11:03:10|83100.7|83075.7|83101.9|83076.9|83107.8|83082.8|83098.1|83073.1|53
1623668600000|2021-06-14 11:03:20|83103.4|83078.4|83102|83077|83104.5|83079.5|83099.7|83074.7|38
1623668610000|2021-06-14 11:03:30|83101.8|83076.8|83093.7|83068.7|83102.3|83077.3|83090.1|83065.1|41
1623668620000|2021-06-14 11:03:40|83093.5|83068.5|83097.4|83072.4|83098.9|83073.9|83089.8|83064.8|51
1623668630000|2021-06-14 11:03:50|83098|83073|83098.6|83073.6|83101|83076|83092.1|83067.1|44
1623668640000|2021-06-14 11:04:00|83098.9|83073.9|83094.9|83069.9|83102|83077|83094.9|83069.9|39
1623668650000|2021-06-14 11:04:10|83095.9|83070.9|83097.6|83072.6|83098.3|83073.3|83094.3|83069.3|39
1623668660000|2021-06-14 11:04:20|83097.5|83072.5|83095.3|83070.3|83098|83073|83094.9|83069.9|46
1623668670000|2021-06-14 11:04:30|83094.6|83069.6|83095.2|83070.2|83095.8|83070.8|83094.6|83069.6|25
1623668680000|2021-06-14 11:04:40|83094.9|83069.9|83090.9|83065.9|83094.9|83069.9|83090.3|83065.3|35
1623668690000|2021-06-14 11:04:50|83090.8|83065.8|83093.7|83068.7|83095.2|83070.2|83090.7|83065.7|38
1623668700000|2021-06-14 11:05:00|83093.8|83068.8|83093.9|83068.9|83094.9|83069.9|83092.8|83067.8|29
1623668710000|2021-06-14 11:05:10|83094|83069|83094.9|83069.9|83095.1|83070.1|83094|83069|22
1623668720000|2021-06-14 11:05:20|83095|83070|83096.2|83071.2|83096.3|83071.3|83094.9|83069.9|25
1623668730000|2021-06-14 11:05:30|83096.4|83071.4|83093.7|83068.7|83096.8|83071.8|83093.7|83068.7|28
1623668740000|2021-06-14 11:05:40|83093.8|83068.8|83094.1|83069.1|83094.2|83069.2|83093.5|83068.5|22
1623668750000|2021-06-14 11:05:50|83093.8|83068.8|83094.1|83069.1|83094.4|83069.4|83093.1|83068.1|28
1623668760000|2021-06-14 11:06:00|83093.8|83068.8|83095.1|83070.1|83095.4|83070.4|83093.5|83068.5|34
1623668770000|2021-06-14 11:06:10|83095.5|83070.5|83096.2|83071.2|83096.5|83071.5|83095.1|83070.1|11
1623668780000|2021-06-14 11:06:20|83094.2|83069.2|83097.4|83072.4|83097.4|83072.4|83094.2|83069.2|11
1623668790000|2021-06-14 11:06:30|83097.5|83072.5|83098.2|83073.2|83098.2|83073.2|83097.3|83072.3|9
1623668800000|2021-06-14 11:06:40|83098.1|83073.1|83097.6|83072.6|83098.1|83073.1|83097.5|83072.5|5
1623668810000|2021-06-14 11:06:50|83097.2|83072.2|83096.4|83071.4|83098.6|83073.6|83092.7|83067.7|40
1623668820000|2021-06-14 11:07:00|83097.4|83072.4|83104.1|83079.1|83105|83080|83096.6|83071.6|36
1623668830000|2021-06-14 11:07:10|83104.3|83079.3|83106.3|83081.3|83106.5|83081.5|83102.7|83077.7|28
1623668840000|2021-06-14 11:07:20|83106.1|83081.1|83105.5|83080.5|83108.7|83083.7|83104.7|83079.7|33
1623668850000|2021-06-14 11:07:30|83104.6|83079.6|83105.8|83080.8|83106.8|83081.8|83103.4|83078.4|44
1623668860000|2021-06-14 11:07:40|83106.1|83081.1|83103.8|83078.8|83107.6|83082.6|83103.8|83078.8|29
1623668870000|2021-06-14 11:07:50|83104|83079|83103.3|83078.3|83104.3|83079.3|83102.8|83077.8|36
1623668880000|2021-06-14 11:08:00|83103.2|83078.2|83100.7|83075.7|83104.1|83079.1|83098.4|83073.4|38
1623668890000|2021-06-14 11:08:10|83100.6|83075.6|83100.3|83075.3|83101.8|83076.8|83099|83074|26
1623668900000|2021-06-14 11:08:20|83100.6|83075.6|83100.1|83075.1|83101.6|83076.6|83100|83075|28
1623668910000|2021-06-14 11:08:30|83100.2|83075.2|83078.5|83053.5|83101.8|83076.8|83077.2|83052.2|41
1623668920000|2021-06-14 11:08:40|83078.9|83053.9|83081|83056|83081|83056|83078|83053|32
1623668930000|2021-06-14 11:08:50|83080.4|83055.4|83092.8|83067.8|83093.1|83068.1|83079.8|83054.8|33
1623668940000|2021-06-14 11:09:00|83092|83067|83091.5|83066.5|83094.3|83069.3|83090|83065|35
1623668950000|2021-06-14 11:09:10|83091.3|83066.3|83102.3|83077.3|83103.6|83078.6|83090.8|83065.8|39
1623668960000|2021-06-14 11:09:20|83102.4|83077.4|83100.1|83075.1|83102.6|83077.6|83096.7|83071.7|49
1623668970000|2021-06-14 11:09:30|83100.2|83075.2|83095.5|83070.5|83101.2|83076.2|83093.3|83068.3|44
1623668980000|2021-06-14 11:09:40|83095.4|83070.4|83099.1|83074.1|83101.4|83076.4|83094.8|83069.8|34
1623668990000|2021-06-14 11:09:50|83099.2|83074.2|83105.7|83080.7|83109.2|83084.2|83099.1|83074.1|42
1623669000000|2021-06-14 11:10:00|83106.1|83081.1|83109.4|83084.4|83109.4|83084.4|83102.7|83077.7|42
1623669010000|2021-06-14 11:10:10|83108.7|83083.7|83110.9|83085.9|83111.9|83086.9|83107.6|83082.6|28
1623669020000|2021-06-14 11:10:20|83110.7|83085.7|83102.6|83077.6|83113.6|83086.9|83100|83063.6|51
1623669030000|2021-06-14 11:10:30|83102.8|83077.8|83102.2|83077.2|83103.9|83078.9|83102.2|83077.2|37
1623669040000|2021-06-14 11:10:40|83102.8|83077.8|83102.8|83077.8|83103.4|83078.4|83102.2|83077.2|31
1623669050000|2021-06-14 11:10:50|83103.1|83078.1|83104.7|83079.7|83105|83080|83103.1|83078.1|17
1623669060000|2021-06-14 11:11:00|83104.1|83079.1|83106.2|83081.2|83106.2|83081.2|83103|83078|29
1623669070000|2021-06-14 11:11:10|83106.4|83081.4|83106|83081|83106.4|83081.4|83105.4|83080.4|15
1623669080000|2021-06-14 11:11:20|83105.8|83080.8|83106.9|83081.9|83107.8|83082.8|83105.5|83080.5|30
1623669090000|2021-06-14 11:11:30|83106.6|83081.6|83094.7|83069.7|83107.4|83082.4|83094.6|83069.6|37
1623669100000|2021-06-14 11:11:40|83094.8|83069.8|83100.5|83075.5|83101.1|83076.1|83092.1|83067.1|32
1623669110000|2021-06-14 11:11:50|83100.2|83075.2|83101.8|83076.8|83102.1|83077.1|83099.6|83074.6|38
1623669120000|2021-06-14 11:12:00|83101.9|83076.9|83102.4|83077.4|83105.1|83080.1|83100.4|83075.4|43
1623669130000|2021-06-14 11:12:10|83101.9|83076.9|83103.2|83078.2|83103.2|83078.2|83101.7|83076.7|35
1623669140000|2021-06-14 11:12:20|83103.3|83078.3|83107.1|83082.1|83107.8|83082.8|83103.3|83078.3|36
1623669150000|2021-06-14 11:12:30|83106.7|83081.7|83108.9|83083.9|83110.7|83085.7|83106|83081|44
1623669160000|2021-06-14 11:12:40|83109.3|83084.3|83108.9|83083.9|83109.9|83084.9|83106.8|83081.8|32
1623669170000|2021-06-14 11:12:50|83108.8|83083.8|83108.3|83083.3|83108.9|83083.9|83106.7|83081.7|40
1623669180000|2021-06-14 11:13:00|83108|83083|83108.2|83083.2|83109.9|83084.9|83107.2|83082.2|34
1623669190000|2021-06-14 11:13:10|83108.1|83083.1|83109.5|83084.5|83109.6|83084.6|83103.9|83078.9|42
1623669200000|2021-06-14 11:13:20|83108.5|83083.5|83109.2|83084.2|83109.5|83084.5|83107.1|83082.1|40
1623669210000|2021-06-14 11:13:30|83109.3|83084.3|83109.4|83084.4|83121.4|83096.4|83108.1|83083.1|42
1623669220000|2021-06-14 11:13:40|83109.6|83084.6|83113.3|83088.3|83114|83089|83109.6|83084.6|39
1623669230000|2021-06-14 11:13:50|83113.4|83088.4|83114|83089|83114.9|83089.9|83112.6|83087.6|21
1623669240000|2021-06-14 11:14:00|83113.6|83088.6|83111.1|83086.1|83114.3|83089.3|83110.1|83085.1|19
1623669250000|2021-06-14 11:14:10|83111.6|83086.6|83112|83087|83116.4|83091.4|83110.8|83085.8|36
1623669260000|2021-06-14 11:14:20|83114.2|83089.2|83115.4|83090.4|83115.8|83090.8|83112.4|83087.4|24
1623669270000|2021-06-14 11:14:30|83113|83088|83115.5|83090.5|83115.8|83090.8|83112.9|83087.9|19
1623669280000|2021-06-14 11:14:40|83115.6|83090.6|83115|83090|83118.9|83093.9|83113.5|83088.5|32
1623669290000|2021-06-14 11:14:50|83115.2|83090.2|83122.3|83097.3|83122.6|83097.6|83115.2|83090.2|40
1623669300000|2021-06-14 11:15:00|83122.6|83097.6|83133.7|83108.7|83135.6|83110.6|83121.7|83096.7|50
1623669310000|2021-06-14 11:15:10|83133.1|83108.1|83117.2|83092.2|83133.9|83108.9|83113.5|83088.5|44
1623669320000|2021-06-14 11:15:20|83116.3|83091.3|83122.8|83097.8|83122.8|83097.8|83116.3|83091.3|32
1623669330000|2021-06-14 11:15:30|83121|83096|83121|83096|83122.4|83097.4|83120.8|83095.8|13
1623669340000|2021-06-14 11:15:40|83120.8|83095.8|83124.4|83099.4|83124.7|83099.7|83120.5|83095.5|32
1623669350000|2021-06-14 11:15:50|83124.8|83099.8|83130.9|83105.9|83130.9|83105.9|83124.4|83099.4|41
1623669360000|2021-06-14 11:16:00|83131.3|83106.3|83130.8|83105.8|83131.3|83106.3|83129.4|83104.4|24
1623669370000|2021-06-14 11:16:10|83130.3|83105.3|83132.9|83107.9|83132.9|83107.9|83129.9|83104.9|24
1623669380000|2021-06-14 11:16:20|83133.3|83108.3|83131.4|83106.4|83133.8|83108.8|83131.2|83106.2|24
1623669390000|2021-06-14 11:16:30|83131.6|83106.6|83127.6|83102.6|83131.6|83106.6|83125.9|83100.9|25
1623669400000|2021-06-14 11:16:40|83127.2|83102.2|83127.2|83102.2|83128.3|83103.3|83127.1|83102.1|27
1623669410000|2021-06-14 11:16:50|83127.1|83102.1|83130.4|83105.4|83132.2|83107.2|83127.1|83102.1|27
1623669420000|2021-06-14 11:17:00|83130.5|83105.5|83145.8|83120.8|83148.4|83123.4|83130.4|83105.4|56
1623669430000|2021-06-14 11:17:10|83145.9|83120.9|83143.3|83118.3|83146.8|83121.8|83143.3|83118.3|36
1623669440000|2021-06-14 11:17:20|83143.6|83118.6|83143.2|83118.2|83143.8|83118.8|83141.3|83116.3|19
1623669450000|2021-06-14 11:17:30|83143|83118|83143.4|83118.4|83144.6|83119.6|83142.7|83117.7|21
1623669460000|2021-06-14 11:17:40|83144.4|83119.4|83141.5|83116.5|83144.4|83119.4|83135.9|83110.9|34
1623669470000|2021-06-14 11:17:50|83142.6|83117.6|83139.8|83114.8|83144|83119|83138.3|83113.3|20
1623669480000|2021-06-14 11:18:00|83140.1|83115.1|83136|83111|83140.1|83115.1|83135.8|83110.8|28
1623669490000|2021-06-14 11:18:10|83135.8|83110.8|83140.7|83115.7|83143.1|83118.1|83134.8|83109.8|35
1623669500000|2021-06-14 11:18:20|83139.7|83114.7|83146.6|83121.6|83157.8|83121.6|83139.7|83102.9|39
1623669510000|2021-06-14 11:18:30|83146.5|83121.5|83143.7|83118.7|83147.6|83122.6|83142.9|83117.9|35
1623669520000|2021-06-14 11:18:40|83143.9|83118.9|83148.1|83123.1|83150.9|83125.9|83143.7|83118.7|24
1623669530000|2021-06-14 11:18:50|83148.3|83123.3|83141.6|83116.6|83149.7|83124.7|83141.5|83116.5|38
1623669540000|2021-06-14 11:19:00|83141.4|83116.4|83153.6|83103.6|83158.8|83119.5|83140|83103.6|38
1623669550000|2021-06-14 11:19:10|83153.2|83103.2|83141.4|83116.4|83154.7|83121.6|83141.3|83102.3|52
1623669560000|2021-06-14 11:19:20|83141.9|83116.9|83138.4|83113.4|83141.9|83116.9|83134.7|83109.7|44
1623669570000|2021-06-14 11:19:30|83137.4|83112.4|83153.1|83128.1|83168|83128.1|83135.4|83110.4|41
1623669580000|2021-06-14 11:19:40|83152.6|83127.6|83150.8|83125.8|83154.3|83129.3|83149.1|83124.1|44
1623669590000|2021-06-14 11:19:50|83151.6|83126.6|83153.9|83128.9|83157|83132|83150.7|83125.7|33
1623669600000|2021-06-14 11:20:00|83152.3|83127.3|83155.9|83130.9|83158|83133|83151|83126|44
1623669610000|2021-06-14 11:20:10|83155.7|83130.7|83153.4|83128.4|83156.3|83131.3|83149.3|83124.3|45
1623669620000|2021-06-14 11:20:20|83153.2|83128.2|83153.3|83128.3|83154.5|83129.5|83152.9|83127.9|27
1623669630000|2021-06-14 11:20:30|83153.4|83128.4|83153.9|83128.9|83154.4|83129.4|83152.9|83127.9|34
1623669640000|2021-06-14 11:20:40|83154.3|83129.3|83151.2|83126.2|83154.3|83129.3|83151.2|83126.2|21
1623669650000|2021-06-14 11:20:50|83151.1|83126.1|83155.6|83130.6|83156.6|83131.6|83151.1|83126.1|24
1623669660000|2021-06-14 11:21:00|83155.9|83130.9|83154.5|83129.5|83157.2|83132.2|83153.7|83128.7|30
1623669670000|2021-06-14 11:21:10|83154.1|83129.1|83150|83125|83157|83132|83150|83125|31
1623669680000|2021-06-14 11:21:20|83150.1|83125.1|83145.7|83120.7|83150.5|83125.5|83144.4|83119.4|39
1623669690000|2021-06-14 11:21:30|83145.6|83120.6|83143.8|83118.8|83147.3|83122.3|83142.7|83117.7|35
1623669700000|2021-06-14 11:21:40|83144|83119|83146|83121|83150|83125|83143.8|83118.8|35
1623669710000|2021-06-14 11:21:50|83146.1|83121.1|83148.6|83123.6|83149|83124|83146|83121|26
1623669720000|2021-06-14 11:22:00|83148.8|83123.8|83141.6|83116.6|83148.9|83123.9|83141.5|83116.5|24
1623669730000|2021-06-14 11:22:10|83141.7|83116.7|83137.1|83112.1|83141.8|83116.8|83136.3|83111.3|29
1623669740000|2021-06-14 11:22:20|83136.7|83111.7|83134.5|83109.5|83137.3|83112.3|83134.4|83109.4|34
1623669750000|2021-06-14 11:22:30|83134.4|83109.4|83142.2|83117.2|83143.7|83118.7|83134|83109|49
1623669760000|2021-06-14 11:22:40|83142.3|83117.3|83166.9|83116.9|83167.3|83131|83141.3|83116.3|38
1623669770000|2021-06-14 11:22:50|83153.9|83128.9|83159.2|83134.2|83159.5|83134.5|83153.5|83128.5|25
1623669780000|2021-06-14 11:23:00|83159.4|83134.4|83151.7|83126.7|83159.4|83134.4|83151.7|83126.7|43
1623669790000|2021-06-14 11:23:10|83151.2|83126.2|83142.2|83117.2|83152.5|83127.5|83140.2|83115.2|49
1623669800000|2021-06-14 11:23:20|83142.6|83117.6|83142.6|83117.6|83146.4|83121.4|83140.2|83115.2|44
1623669810000|2021-06-14 11:23:30|83138|83113|83138.3|83113.3|83149.1|83113.9|83135.3|83096|49
1623669820000|2021-06-14 11:23:40|83137.8|83112.8|83130.8|83105.8|83138.6|83113.6|83128.7|83103.7|41
1623669830000|2021-06-14 11:23:50|83129.1|83104.1|83137.9|83112.9|83138.2|83113.2|83129.1|83104.1|33
1623669840000|2021-06-14 11:24:00|83137.2|83112.2|83135.3|83110.3|83138.8|83113.8|83135.3|83110.3|25
1623669850000|2021-06-14 11:24:10|83136.2|83111.2|83133.9|83108.9|83137|83112|83133.9|83108.9|22
1623669860000|2021-06-14 11:24:20|83134.8|83109.8|83134.4|83109.4|83135.1|83110.1|83132.4|83107.4|24
1623669870000|2021-06-14 11:24:30|83134.6|83109.6|83135.9|83110.9|83136.8|83111.8|83134.3|83109.3|23
1623669880000|2021-06-14 11:24:40|83136|83111|83138.9|83113.9|83143.9|83118.9|83135.4|83110.4|39
1623669890000|2021-06-14 11:24:50|83138.7|83113.7|83135.9|83110.9|83139|83114|83135.2|83110.2|23
1623669900000|2021-06-14 11:25:00|83136.2|83111.2|83143.5|83093.5|83146.9|83111.5|83124.1|83091.5|45
1623669910000|2021-06-14 11:25:10|83143.1|83093.1|83130.3|83105.3|83144.4|83105.3|83130.3|83091.6|14
1623669920000|2021-06-14 11:25:20|83130.4|83105.4|83141.9|83116.9|83144.9|83119.9|83130.4|83105.4|42
1623669930000|2021-06-14 11:25:30|83141.3|83116.3|83141.4|83116.4|83143|83118|83140.6|83115.6|19
1623669940000|2021-06-14 11:25:40|83141.5|83116.5|83142.4|83117.4|83143.5|83118.5|83140.7|83115.7|21
1623669950000|2021-06-14 11:25:50|83142.1|83117.1|83142.4|83117.4|83142.7|83117.7|83141.2|83116.2|22
1623669960000|2021-06-14 11:26:00|83142.2|83117.2|83143.5|83118.5|83146.4|83121.4|83140|83115|39
1623669970000|2021-06-14 11:26:10|83143.8|83118.8|83144.7|83119.7|83146.4|83121.4|83143.3|83118.3|18
1623669980000|2021-06-14 11:26:20|83144.4|83119.4|83147.9|83122.9|83151.1|83126.1|83144.2|83119.2|32
1623669990000|2021-06-14 11:26:30|83148.2|83123.2|83149|83124|83151.6|83126.6|83147.5|83122.5|27
1623670000000|2021-06-14 11:26:40|83148.6|83123.6|83150|83125|83150.9|83125.9|83147.6|83122.6|13
1623670010000|2021-06-14 11:26:50|83150.5|83125.5|83148|83123|83150.7|83125.7|83148|83123|21
1623670020000|2021-06-14 11:27:00|83148.1|83123.1|83147.9|83122.9|83149.9|83124.9|83147.6|83122.6|22
1623670030000|2021-06-14 11:27:10|83147.8|83122.8|83149.6|83124.6|83150.5|83125.5|83145.8|83120.8|13
1623670040000|2021-06-14 11:27:20|83149.9|83124.9|83149.3|83124.3|83150.5|83125.5|83149|83124|16
1623670050000|2021-06-14 11:27:30|83149.2|83124.2|83148.3|83123.3|83150.1|83125.1|83148.3|83123.3|9
1623670060000|2021-06-14 11:27:40|83148.9|83123.9|83148.7|83123.7|83149.8|83124.8|83148.1|83123.1|14
1623670070000|2021-06-14 11:27:50|83148|83123|83147.6|83122.6|83149.3|83124.3|83145|83120|23
1623670080000|2021-06-14 11:28:00|83148|83123|83159.2|83134.2|83163|83138|83147.4|83122.4|29
1623670090000|2021-06-14 11:28:10|83161.4|83136.4|83158.9|83133.9|83161.9|83136.9|83158.9|83133.9|19
1623670100000|2021-06-14 11:28:20|83158.8|83133.8|83171.5|83146.5|83183.1|83147.2|83158.8|83128.5|41
1623670110000|2021-06-14 11:28:30|83170.5|83145.5|83181.7|83156.7|83183.2|83158.2|83170.2|83145.2|40
1623670120000|2021-06-14 11:28:40|83182.4|83157.4|83190.4|83165.4|83205.9|83167.1|83181.6|83153.7|40
1623670130000|2021-06-14 11:28:50|83190.3|83165.3|83193.2|83168.2|83193.8|83168.8|83190.3|83165.3|20
1623670140000|2021-06-14 11:29:00|83192.9|83167.9|83193.5|83168.5|83194.2|83169.2|83192|83167|21
1623670150000|2021-06-14 11:29:10|83194.6|83169.6|83189.1|83164.1|83194.6|83169.6|83188.9|83163.9|28
1623670160000|2021-06-14 11:29:20|83189.6|83164.6|83189|83164|83194.2|83169.2|83188.2|83163.2|36
1623670170000|2021-06-14 11:29:30|83189.4|83164.4|83189.9|83164.9|83191.9|83166.9|83188.7|83163.7|30
1623670180000|2021-06-14 11:29:40|83190.2|83165.2|83193.5|83168.5|83193.6|83168.6|83190|83165|34
1623670190000|2021-06-14 11:29:50|83193.6|83168.6|83192.5|83167.5|83194.4|83169.4|83191.6|83166.6|21
1623670200000|2021-06-14 11:30:00|83192.6|83167.6|83191.4|83166.4|83192.6|83167.6|83188.5|83163.5|46
1623670210000|2021-06-14 11:30:10|83191.3|83166.3|83192.9|83167.9|83194.2|83169.2|83191.1|83166.1|32
1623670220000|2021-06-14 11:30:20|83192.3|83167.3|83206.1|83181.1|83207.7|83182.7|83192.3|83167.3|35
1623670230000|2021-06-14 11:30:30|83205.9|83180.9|83201.7|83176.7|83205.9|83180.9|83199.9|83174.9|44
1623670240000|2021-06-14 11:30:40|83201.6|83176.6|83201.2|83176.2|83203.4|83178.4|83200.4|83175.4|36
1623670250000|2021-06-14 11:30:50|83201.5|83176.5|83200.4|83175.4|83201.5|83176.5|83200.2|83175.2|21
1623670260000|2021-06-14 11:31:00|83200.2|83175.2|83186.1|83161.1|83200.2|83175.2|83185.9|83160.9|46
1623670270000|2021-06-14 11:31:10|83185.5|83160.5|83177.9|83152.9|83186|83161|83177.9|83152.9|43
1623670280000|2021-06-14 11:31:20|83179.7|83154.7|83169.6|83144.6|83179.7|83154.7|83169.2|83144.2|52
1623670290000|2021-06-14 11:31:30|83168.3|83143.3|83171.4|83146.4|83175.4|83150.4|83164.7|83139.7|45
1623670300000|2021-06-14 11:31:40|83171.7|83146.7|83166.4|83141.4|83171.8|83146.8|83162.9|83137.9|44
1623670310000|2021-06-14 11:31:50|83165.7|83140.7|83164.2|83139.2|83166|83141|83163.8|83138.8|26
1623670320000|2021-06-14 11:32:00|83163.9|83138.9|83172.4|83147.4|83172.7|83147.7|83163.5|83138.5|43
1623670330000|2021-06-14 11:32:10|83172|83147|83167.7|83142.7|83172.3|83147.3|83167.2|83142.2|33
1623670340000|2021-06-14 11:32:20|83168.2|83143.2|83169.9|83144.9|83170.5|83145.5|83167.5|83142.5|34
1623670350000|2021-06-14 11:32:30|83170|83145|83173.4|83148.4|83178.1|83153.1|83169.1|83144.1|31
1623670360000|2021-06-14 11:32:40|83173.2|83148.2|83168.5|83143.5|83173.2|83148.2|83167.5|83142.5|26
1623670370000|2021-06-14 11:32:50|83170.4|83145.4|83168.8|83143.8|83170.4|83145.4|83167.4|83142.4|13
1623670380000|2021-06-14 11:33:00|83168.3|83143.3|83176.9|83151.9|83179.5|83154.5|83167.9|83142.9|31
1623670390000|2021-06-14 11:33:10|83177.9|83152.9|83181.4|83156.4|83181.4|83156.4|83174.9|83149.9|34
1623670400000|2021-06-14 11:33:20|83179.8|83154.8|83180.8|83155.8|83181.7|83156.7|83177.9|83152.9|23
1623670410000|2021-06-14 11:33:30|83180.3|83155.3|83175.6|83150.6|83180.9|83155.9|83175.3|83150.3|20
1623670420000|2021-06-14 11:33:40|83175.4|83150.4|83175|83150|83179.9|83154.9|83175|83150|28
1623670430000|2021-06-14 11:33:50|83174.9|83149.9|83171.8|83146.8|83176.6|83151.6|83170.8|83145.8|29
1623670440000|2021-06-14 11:34:00|83172.6|83147.6|83177.5|83152.5|83180|83155|83172.6|83147.6|24
1623670450000|2021-06-14 11:34:10|83177.1|83152.1|83173.3|83148.3|83177.7|83152.7|83172.6|83147.6|25
1623670460000|2021-06-14 11:34:20|83172.8|83147.8|83179.2|83154.2|83180.1|83155.1|83172.7|83147.7|32
1623670470000|2021-06-14 11:34:30|83179|83154|83176.4|83151.4|83179.1|83154.1|83175.7|83150.7|25
1623670480000|2021-06-14 11:34:40|83176.8|83151.8|83179|83154|83179.8|83154.8|83176.4|83151.4|20
1623670490000|2021-06-14 11:34:50|83179.8|83154.8|83189.5|83164.5|83193.2|83168.2|83179.6|83154.6|37
1623670500000|2021-06-14 11:35:00|83190|83165|83188.2|83163.2|83190|83165|83188.1|83163.1|17
1623670510000|2021-06-14 11:35:10|83187.9|83162.9|83193.7|83168.7|83194.5|83169.5|83187.6|83162.6|33
1623670520000|2021-06-14 11:35:20|83193.9|83168.9|83197.3|83172.3|83200.2|83175.2|83193.1|83168.1|38
1623670530000|2021-06-14 11:35:30|83197.8|83172.8|83195.1|83170.1|83197.8|83172.8|83192.5|83167.5|45
1623670540000|2021-06-14 11:35:40|83195|83170|83199.5|83174.5|83202.1|83177.1|83195|83170|27
1623670550000|2021-06-14 11:35:50|83199.4|83174.4|83196.4|83171.4|83201.1|83176.1|83196.4|83171.4|17
1623670560000|2021-06-14 11:36:00|83196.3|83171.3|83195.8|83170.8|83199|83174|83194.8|83169.8|29
1623670570000|2021-06-14 11:36:10|83196.3|83171.3|83198.5|83173.5|83198.5|83173.5|83195.4|83170.4|20
1623670580000|2021-06-14 11:36:20|83198.4|83173.4|83188.5|83163.5|83198.5|83173.5|83186.6|83161.6|37
1623670590000|2021-06-14 11:36:30|83188.4|83163.4|83191.5|83166.5|83191.8|83166.8|83183.8|83158.8|27
1623670600000|2021-06-14 11:36:40|83191.1|83166.1|83197.6|83172.6|83197.6|83172.6|83188.2|83163.2|21
1623670610000|2021-06-14 11:36:50|83198.1|83173.1|83195.7|83170.7|83198.8|83173.8|83194.4|83169.4|31
1623670620000|2021-06-14 11:37:00|83196.4|83171.4|83196.1|83171.1|83198.8|83173.8|83194.7|83169.7|29
1623670630000|2021-06-14 11:37:10|83196.7|83171.7|83197.9|83172.9|83198|83173|83196.7|83171.7|14
1623670640000|2021-06-14 11:37:20|83198|83173|83198.1|83173.1|83198.1|83173.1|83195.3|83170.3|34
1623670650000|2021-06-14 11:37:30|83198.2|83173.2|83207.3|83182.3|83221.4|83183.8|83198.2|83171.4|29
1623670660000|2021-06-14 11:37:40|83207.6|83182.6|83204|83179|83207.6|83182.6|83203.6|83178.6|36
1623670670000|2021-06-14 11:37:50|83203.8|83178.8|83201.6|83176.6|83204|83179|83201.2|83176.2|19
1623670680000|2021-06-14 11:38:00|83202.7|83177.7|83205.8|83180.8|83206|83181|83201.2|83176.2|27
1623670690000|2021-06-14 11:38:10|83206.2|83181.2|83204.3|83179.3|83206.2|83181.2|83203.9|83178.9|28
1623670700000|2021-06-14 11:38:20|83204.2|83179.2|83200.9|83175.9|83204.6|83179.6|83200.9|83175.9|20
1623670710000|2021-06-14 11:38:30|83201.4|83176.4|83208.5|83183.5|83208.8|83183.8|83199.5|83174.5|32
1623670720000|2021-06-14 11:38:40|83208.8|83183.8|83207.2|83182.2|83208.8|83183.8|83205.9|83180.9|23
1623670730000|2021-06-14 11:38:50|83207|83182|83208.2|83183.2|83208.5|83183.5|83206.4|83181.4|17
1623670740000|2021-06-14 11:39:00|83208.4|83183.4|83204.7|83179.7|83208.4|83183.4|83204.4|83179.4|25
1623670750000|2021-06-14 11:39:10|83204.9|83179.9|83204.6|83179.6|83205.8|83180.8|83204.2|83179.2|14
1623670760000|2021-06-14 11:39:20|83204.9|83179.9|83208.1|83183.1|83208.1|83183.1|83204.9|83179.9|22
1623670770000|2021-06-14 11:39:30|83208.2|83183.2|83212.5|83187.5|83222.2|83197.2|83208.2|83183.2|45
1623670780000|2021-06-14 11:39:40|83213.2|83188.2|83217.4|83192.4|83219.4|83194.4|83212.8|83187.8|37
1623670790000|2021-06-14 11:39:50|83217.2|83192.2|83222.8|83197.8|83222.8|83197.8|83216.7|83191.7|19
1623670800000|2021-06-14 11:40:00|83223.3|83198.3|83210.3|83185.3|83226.8|83199.9|83210.3|83173.7|48
1623670810000|2021-06-14 11:40:10|83210.4|83185.4|83210.9|83185.9|83212.4|83187.4|83209.6|83184.6|28
1623670820000|2021-06-14 11:40:20|83209.8|83184.8|83242.2|83192.2|83242.2|83203.5|83209.8|83184.8|29
1623670830000|2021-06-14 11:40:30|83239.6|83189.6|83231.2|83206.2|83239.8|83210.5|83227|83188.4|25
1623670840000|2021-06-14 11:40:40|83230.1|83205.1|83223.9|83198.9|83230.1|83205.1|83220|83195|28
1623670850000|2021-06-14 11:40:50|83224.5|83199.5|83220.8|83195.8|83225.2|83200.2|83220.6|83195.6|20
1623670860000|2021-06-14 11:41:00|83220.7|83195.7|83220.7|83195.7|83223.4|83198.4|83219.4|83194.4|25
1623670870000|2021-06-14 11:41:10|83220.8|83195.8|83231.3|83206.3|83244|83208.2|83220.8|83194|23
1623670880000|2021-06-14 11:41:20|83230|83205|83235.9|83210.9|83247.4|83211.1|83230|83197.1|26
1623670890000|2021-06-14 11:41:30|83235.8|83210.8|83234.6|83209.6|83238.7|83213.7|83234.5|83209.5|20
1623670900000|2021-06-14 11:41:40|83234.8|83209.8|83233.7|83208.7|83235.4|83210.4|83233.2|83208.2|24
1623670910000|2021-06-14 11:41:50|83233.5|83208.5|83235.7|83210.7|83236.2|83211.2|83233.5|83208.5|31
1623670920000|2021-06-14 11:42:00|83234.8|83209.8|83238.2|83213.2|83239.5|83214.5|83232.8|83207.8|36
1623670930000|2021-06-14 11:42:10|83237.3|83212.3|83231.5|83206.5|83237.3|83212.3|83230.4|83205.4|45
1623670940000|2021-06-14 11:42:20|83231.4|83206.4|83235.5|83210.5|83236.2|83211.2|83231.4|83206.4|34
1623670950000|2021-06-14 11:42:30|83235.3|83210.3|83233.7|83208.7|83236.5|83211.5|83230.5|83205.5|48
1623670960000|2021-06-14 11:42:40|83232.2|83207.2|83228.1|83203.1|83233|83208|83226.7|83201.7|39
1623670970000|2021-06-14 11:42:50|83227.3|83202.3|83229.9|83204.9|83232.3|83207.3|83227.3|83202.3|32
1623670980000|2021-06-14 11:43:00|83230|83205|83230|83205|83230.4|83205.4|83226.9|83201.9|38
1623670990000|2021-06-14 11:43:10|83230.2|83205.2|83236.8|83211.8|83237.2|83212.2|83230.2|83205.2|39
1623671000000|2021-06-14 11:43:20|83237|83212|83237.5|83212.5|83240|83215|83236.9|83211.9|39
1623671010000|2021-06-14 11:43:30|83237.4|83212.4|83235.9|83210.9|83238.7|83213.7|83235.9|83210.9|22
1623671020000|2021-06-14 11:43:40|83235.5|83210.5|83234.8|83209.8|83236.4|83211.4|83234.2|83209.2|19
1623671030000|2021-06-14 11:43:50|83234.9|83209.9|83237|83212|83238.4|83213.4|83234.8|83209.8|32
1623671040000|2021-06-14 11:44:00|83237.3|83212.3|83233.2|83208.2|83237.3|83212.3|83231.8|83206.8|42
1623671050000|2021-06-14 11:44:10|83233.3|83208.3|83230|83205|83233.3|83208.3|83228.1|83203.1|22
1623671060000|2021-06-14 11:44:20|83228.2|83203.2|83224.8|83199.8|83228.2|83203.2|83221.9|83196.9|36
1623671070000|2021-06-14 11:44:30|83224.9|83199.9|83232.5|83207.5|83232.7|83207.7|83224.7|83199.7|42
1623671080000|2021-06-14 11:44:40|83233.4|83208.4|83235.8|83210.8|83235.8|83210.8|83233|83208|39
1623671090000|2021-06-14 11:44:50|83235.7|83210.7|83253.8|83228.8|83269.8|83229.8|83235.5|83210.5|55
1623671100000|2021-06-14 11:45:00|83253.3|83228.3|83254.5|83229.5|83257.8|83232.8|83248.8|83223.8|66
1623671110000|2021-06-14 11:45:10|83253.5|83228.5|83249.3|83224.3|83281.1|83243.7|83249.3|83214.7|69
1623671120000|2021-06-14 11:45:20|83249|83224|83245.4|83220.4|83249.2|83224.2|83241.3|83216.3|56
1623671130000|2021-06-14 11:45:30|83245.6|83220.6|83242.4|83217.4|83245.6|83220.6|83241.4|83216.4|39
1623671140000|2021-06-14 11:45:40|83242.6|83217.6|83245.8|83220.8|83248.7|83223.7|83242.6|83217.6|46
1623671150000|2021-06-14 11:45:50|83247.2|83222.2|83244.2|83219.2|83247.4|83222.4|83241.7|83216.7|51
1623671160000|2021-06-14 11:46:00|83244.3|83219.3|83244.5|83219.5|83245.3|83220.3|83242.6|83217.6|31
1623671170000|2021-06-14 11:46:10|83244.4|83219.4|83253.9|83228.9|83261.2|83231.2|83244.3|83211|49
1623671180000|2021-06-14 11:46:20|83252.2|83227.2|83257.9|83232.9|83259.1|83234.1|83252.2|83227.2|37
1623671190000|2021-06-14 11:46:30|83257.6|83232.6|83251.6|83226.6|83258.9|83233.9|83251.4|83226.4|36
1623671200000|2021-06-14 11:46:40|83251.2|83226.2|83251.6|83226.6|83258.1|83233.1|83249.9|83224.9|60
1623671210000|2021-06-14 11:46:50|83251.8|83226.8|83252.4|83227.4|83253.5|83228.5|83251.8|83226.8|23
1623671220000|2021-06-14 11:47:00|83252.3|83227.3|83258.6|83233.6|83258.6|83233.6|83250.5|83225.5|43
1623671230000|2021-06-14 11:47:10|83257.4|83232.4|83256.9|83231.9|83258.7|83233.7|83256.9|83231.9|30
1623671240000|2021-06-14 11:47:20|83256.7|83231.7|83256.2|83231.2|83256.8|83231.8|83254.9|83229.9|28
1623671250000|2021-06-14 11:47:30|83255.8|83230.8|83251.4|83226.4|83256.6|83231.6|83251.4|83226.4|42
1623671260000|2021-06-14 11:47:40|83252.5|83227.5|83250.4|83225.4|83252.5|83227.5|83250.1|83225.1|28
1623671270000|2021-06-14 11:47:50|83250.6|83225.6|83253.5|83228.5|83254|83229|83250.6|83225.6|28
1623671280000|2021-06-14 11:48:00|83252.8|83227.8|83253.6|83228.6|83254.2|83229.2|83252.6|83227.6|21
1623671290000|2021-06-14 11:48:10|83253.3|83228.3|83257|83232|83258|83233|83253.3|83228.3|32
1623671300000|2021-06-14 11:48:20|83256.8|83231.8|83256.7|83231.7|83257|83232|83255.9|83230.9|11
1623671310000|2021-06-14 11:48:30|83256.6|83231.6|83254.6|83229.6|83256.9|83231.9|83254.1|83229.1|23
1623671320000|2021-06-14 11:48:40|83254.8|83229.8|83252.1|83227.1|83258.7|83233.7|83252|83227|32
1623671330000|2021-06-14 11:48:50|83252.3|83227.3|83252.4|83227.4|83254.2|83229.2|83251.2|83226.2|25
1623671340000|2021-06-14 11:49:00|83252.5|83227.5|83253.7|83228.7|83253.7|83228.7|83251.4|83226.4|31
1623671350000|2021-06-14 11:49:10|83253.6|83228.6|83266.5|83241.5|83268.4|83243.4|83249.1|83224.1|47
1623671360000|2021-06-14 11:49:20|83265.9|83240.9|83264.3|83239.3|83267.3|83242.3|83263.9|83238.9|36
1623671370000|2021-06-14 11:49:30|83264.2|83239.2|83263.4|83238.4|83264.3|83239.3|83261|83236|33
1623671380000|2021-06-14 11:49:40|83263.8|83238.8|83265.3|83240.3|83270.6|83245.6|83263.6|83238.6|29
1623671390000|2021-06-14 11:49:50|83266.2|83241.2|83270.4|83245.4|83271.7|83246.7|83266.1|83241.1|47
1623671400000|2021-06-14 11:50:00|83270.3|83245.3|83271.6|83246.6|83273.6|83248.6|83266.7|83241.7|50
1623671410000|2021-06-14 11:50:10|83272|83247|83267.2|83242.2|83272.3|83247.3|83266.6|83241.6|49
1623671420000|2021-06-14 11:50:20|83267.4|83242.4|83259|83234|83267.5|83242.5|83254.3|83229.3|40
1623671430000|2021-06-14 11:50:30|83258.3|83233.3|83252.8|83227.8|83259.6|83234.6|83252.5|83227.5|43
1623671440000|2021-06-14 11:50:40|83252.5|83227.5|83256.3|83231.3|83257.1|83232.1|83252.5|83227.5|43
1623671450000|2021-06-14 11:50:50|83257|83232|83261.6|83236.6|83263|83238|83257|83232|37
1623671460000|2021-06-14 11:51:00|83261.3|83236.3|83248.1|83223.1|83261.3|83236.3|83248|83223|40
1623671470000|2021-06-14 11:51:10|83248.5|83223.5|83256.2|83231.2|83257.5|83232.5|83248.2|83223.2|40
1623671480000|2021-06-14 11:51:20|83255.7|83230.7|83247.8|83222.8|83258.3|83233.3|83244.6|83219.6|50
1623671490000|2021-06-14 11:51:30|83247.5|83222.5|83247.2|83222.2|83251.7|83226.7|83247.2|83222.2|45
1623671500000|2021-06-14 11:51:40|83249|83224|83241.5|83216.5|83249.1|83224.1|83241.5|83216.5|44
1623671510000|2021-06-14 11:51:50|83241.4|83216.4|83243.9|83218.9|83246.9|83221.9|83241.4|83216.4|38
1623671520000|2021-06-14 11:52:00|83244.1|83219.1|83251.5|83226.5|83264.4|83229|83242.5|83214.4|40
1623671530000|2021-06-14 11:52:10|83251.2|83226.2|83251|83226|83254.9|83229.9|83249.4|83224.4|27
1623671540000|2021-06-14 11:52:20|83250.5|83225.5|83239.8|83214.8|83250.6|83225.6|83237|83212|43
1623671550000|2021-06-14 11:52:30|83239.5|83214.5|83242.5|83217.5|83244.2|83219.2|83238.4|83213.4|29
1623671560000|2021-06-14 11:52:40|83242.7|83217.7|83247.7|83222.7|83249.9|83224.9|83242.7|83217.7|43
1623671570000|2021-06-14 11:52:50|83248.1|83223.1|83247.3|83222.3|83248.6|83223.6|83247.1|83222.1|22
1623671580000|2021-06-14 11:53:00|83247.6|83222.6|83250.4|83225.4|83251.1|83226.1|83246.3|83221.3|25
1623671590000|2021-06-14 11:53:10|83253.4|83228.4|83257.2|83232.2|83257.2|83232.2|83251|83226|26
1623671600000|2021-06-14 11:53:20|83256.2|83231.2|83254.9|83229.9|83256.5|83231.5|83254.3|83229.3|19
1623671610000|2021-06-14 11:53:30|83255.8|83230.8|83267|83242|83280.3|83242.1|83253.8|83226.8|29
1623671620000|2021-06-14 11:53:40|83266.8|83241.8|83242.2|83217.2|83268.3|83243.3|83241|83216|40
1623671630000|2021-06-14 11:53:50|83242.1|83217.1|83243.3|83218.3|83243.5|83218.5|83241.2|83216.2|28
1623671640000|2021-06-14 11:54:00|83243.5|83218.5|83245.8|83220.8|83245.8|83220.8|83242.4|83217.4|30
1623671650000|2021-06-14 11:54:10|83244.2|83219.2|83243.4|83218.4|83249.6|83224.6|83240.2|83215.2|41
1623671660000|2021-06-14 11:54:20|83241.6|83216.6|83244.8|83219.8|83246.5|83221.5|83241.6|83216.6|24
1623671670000|2021-06-14 11:54:30|83244.9|83219.9|83244.7|83219.7|83246|83221|83244.1|83219.1|18
1623671680000|2021-06-14 11:54:40|83245.2|83220.2|83246.3|83221.3|83260.9|83235.9|83244.4|83219.4|46
1623671690000|2021-06-14 11:54:50|83246.5|83221.5|83244.3|83219.3|83247.3|83222.3|83241.4|83216.4|33
1623671700000|2021-06-14 11:55:00|83244.5|83219.5|83224|83199|83244.5|83219.5|83223.6|83198.6|45
1623671710000|2021-06-14 11:55:10|83223.6|83198.6|83224.7|83199.7|83232.7|83207.7|83223.6|83198.6|46
1623671720000|2021-06-14 11:55:20|83224.1|83199.1|83225.6|83200.6|83227.6|83202.6|83224.1|83199.1|34
1623671730000|2021-06-14 11:55:30|83226|83201|83226|83201|83228|83203|83215.8|83190.8|41
1623671740000|2021-06-14 11:55:40|83225.7|83200.7|83211.8|83186.8|83228.7|83200.7|83210.3|83178.7|46
1623671750000|2021-06-14 11:55:50|83211.6|83186.6|83214.9|83189.9|83229.5|83194.6|83209.7|83178|44
1623671760000|2021-06-14 11:56:00|83215.8|83190.8|83215.9|83190.9|83217.2|83192.2|83208|83183|40
1623671770000|2021-06-14 11:56:10|83215.7|83190.7|83214.6|83189.6|83217.3|83192.3|83212.4|83187.4|39
1623671780000|2021-06-14 11:56:20|83217.9|83192.9|83211.2|83186.2|83219.8|83194.8|83211.2|83186.2|48
1623671790000|2021-06-14 11:56:30|83208.5|83183.5|83213.9|83188.9|83219.2|83194.2|83203|83178|66
1623671800000|2021-06-14 11:56:40|83214.1|83189.1|83207.9|83182.9|83214.1|83189.1|83204.2|83179.2|54
1623671810000|2021-06-14 11:56:50|83206.6|83181.6|83210.3|83185.3|83210.7|83185.7|83205.8|83180.8|52
1623671820000|2021-06-14 11:57:00|83208.7|83183.7|83203.7|83178.7|83211.3|83186.3|83202.2|83177.2|34
1623671830000|2021-06-14 11:57:10|83206.2|83181.2|83197.4|83172.4|83206.2|83181.2|83194.9|83169.9|63
1623671840000|2021-06-14 11:57:20|83198.7|83173.7|83200.8|83175.8|83201.7|83176.7|83194.2|83169.2|51
1623671850000|2021-06-14 11:57:30|83200.1|83175.1|83196.5|83171.5|83200.2|83175.2|83193.9|83168.9|55
1623671860000|2021-06-14 11:57:40|83196.9|83171.9|83188.1|83163.1|83197.4|83172.4|83185|83160|53
1623671870000|2021-06-14 11:57:50|83186.2|83161.2|83185.4|83160.4|83191.1|83166.1|83185.4|83160.4|35
1623671880000|2021-06-14 11:58:00|83185.6|83160.6|83186.1|83161.1|83188.5|83163.5|83183|83158|50
1623671890000|2021-06-14 11:58:10|83187.3|83162.3|83181.5|83156.5|83187.6|83162.6|83179.3|83154.3|47
1623671900000|2021-06-14 11:58:20|83182.4|83157.4|83178.5|83153.5|83182.4|83157.4|83177.2|83152.2|41
1623671910000|2021-06-14 11:58:30|83178.4|83153.4|83179.4|83154.4|83183.3|83158.3|83173.3|83148.3|50
1623671920000|2021-06-14 11:58:40|83180.2|83155.2|83180.7|83155.7|83183.8|83158.8|83180.2|83155.2|46
1623671930000|2021-06-14 11:58:50|83180.9|83155.9|83177.8|83152.8|83184.9|83159.9|83177.8|83152.8|33
1623671940000|2021-06-14 11:59:00|83178.5|83153.5|83176.2|83151.2|83183.5|83158.5|83175.5|83150.5|57
1623671950000|2021-06-14 11:59:10|83175.8|83150.8|83178|83153|83180.4|83155.4|83175.8|83150.8|49
1623671960000|2021-06-14 11:59:20|83175.7|83150.7|83168.3|83143.3|83181|83155.6|83168.3|83131|40
1623671970000|2021-06-14 11:59:30|83168.4|83143.4|83182.7|83157.7|83184.7|83159.7|83168.1|83143.1|62
1623671980000|2021-06-14 11:59:40|83183.9|83158.9|83184.7|83159.7|83185.5|83160.5|83174.4|83149.4|41
1623671990000|2021-06-14 11:59:50|83184.9|83159.9|83179.7|83154.7|83188.7|83163.7|83179.3|83154.3|62
1623672000000|2021-06-14 12:00:00|83179.6|83154.6|83161.9|83136.9|83179.6|83154.6|83144.3|83114|72
1623672010000|2021-06-14 12:00:10|83161|83136|83165.9|83140.9|83166.2|83141.2|83156.9|83131.9|55
1623672020000|2021-06-14 12:00:20|83164.9|83139.9|83172.3|83147.3|83178|83153|83164.9|83139.9|55
1623672030000|2021-06-14 12:00:30|83170.3|83145.3|83170.4|83145.4|83171.6|83146.6|83164|83139|56
1623672040000|2021-06-14 12:00:40|83172.6|83147.6|83178.3|83153.3|83184.9|83159.9|83171.2|83146.2|58
1623672050000|2021-06-14 12:00:50|83178.4|83153.4|83180.5|83155.5|83182.6|83157.6|83177.6|83152.6|49
1623672060000|2021-06-14 12:01:00|83180.3|83155.3|83181.4|83156.4|83207.4|83167.4|83178|83150.2|63
1623672070000|2021-06-14 12:01:10|83180.9|83155.9|83186.9|83161.9|83188.4|83163.4|83180.3|83155.3|28
1623672080000|2021-06-14 12:01:20|83187|83162|83193.4|83168.4|83220.8|83181.7|83184.7|83158.5|62
1623672090000|2021-06-14 12:01:30|83193|83168|83186.7|83161.7|83193.4|83168.4|83181|83156|52
1623672100000|2021-06-14 12:01:40|83186.4|83161.4|83186.2|83161.2|83187.9|83162.9|83185.7|83160.7|30
1623672110000|2021-06-14 12:01:50|83186.5|83161.5|83168.4|83143.4|83186.5|83161.5|83158.6|83133.6|46
1623672120000|2021-06-14 12:02:00|83168.2|83143.2|83178.6|83153.6|83180.3|83155.3|83168.2|83143.2|47
1623672130000|2021-06-14 12:02:10|83178.4|83153.4|83187.5|83162.5|83189.3|83164.3|83178|83153|53
1623672140000|2021-06-14 12:02:20|83187.2|83162.2|83195.6|83170.6|83195.6|83170.6|83172.6|83147.6|52
1623672150000|2021-06-14 12:02:30|83195.5|83170.5|83194.1|83169.1|83197.7|83172.7|83191.3|83166.3|50
1623672160000|2021-06-14 12:02:40|83194.5|83169.5|83184.5|83159.5|83196.7|83171.7|83182.8|83157.8|44
1623672170000|2021-06-14 12:02:50|83184.7|83159.7|83202.4|83177.4|83204.9|83179.9|83179.3|83154.3|43
1623672180000|2021-06-14 12:03:00|83202.1|83177.1|83197.6|83172.6|83202.9|83177.9|83197.6|83172.6|42
1623672190000|2021-06-14 12:03:10|83198|83173|83196.6|83171.6|83198.4|83173.4|83195.9|83170.9|28
1623672200000|2021-06-14 12:03:20|83196.7|83171.7|83190.1|83165.1|83196.8|83171.8|83187.3|83162.3|52
1623672210000|2021-06-14 12:03:30|83190.3|83165.3|83193|83168|83197.4|83172.4|83190.3|83165.3|39
1623672220000|2021-06-14 12:03:40|83193.7|83168.7|83192|83167|83193.7|83168.7|83189.2|83164.2|28
1623672230000|2021-06-14 12:03:50|83191.8|83166.8|83191.9|83166.9|83195|83170|83191.8|83166.8|14
1623672240000|2021-06-14 12:04:00|83191.4|83166.4|83194.9|83169.9|83195.3|83170.3|83191.4|83166.4|32
1623672250000|2021-06-14 12:04:10|83194.5|83169.5|83196.5|83171.5|83197.3|83172.3|83194.5|83169.5|29
1623672260000|2021-06-14 12:04:20|83195.4|83170.4|83204.6|83179.6|83221.2|83181.8|83195.4|83168.8|44
1623672270000|2021-06-14 12:04:30|83205.2|83180.2|83206.3|83181.3|83207.2|83182.2|83203.9|83178.9|34
1623672280000|2021-06-14 12:04:40|83205.8|83180.8|83205|83180|83206|83181|83203.4|83178.4|31
1623672290000|2021-06-14 12:04:50|83204.6|83179.6|83217.7|83192.7|83218.4|83193.4|83203.8|83178.8|49
1623672300000|2021-06-14 12:05:00|83217.6|83192.6|83224.7|83199.7|83234.1|83199.7|83209.8|83181.9|41
1623672310000|2021-06-14 12:05:10|83223.6|83198.6|83222.2|83197.2|83223.6|83198.6|83217.7|83192.7|40
1623672320000|2021-06-14 12:05:20|83222.5|83197.5|83209.7|83184.7|83222.7|83197.7|83207.6|83182.6|50
1623672330000|2021-06-14 12:05:30|83209.9|83184.9|83210.4|83185.4|83211.2|83186.2|83209.6|83184.6|34
1623672340000|2021-06-14 12:05:40|83210.2|83185.2|83213.5|83188.5|83214.8|83189.8|83210.2|83185.2|46
1623672350000|2021-06-14 12:05:50|83214.2|83189.2|83209.8|83184.8|83214.2|83189.2|83207.1|83182.1|39
1623672360000|2021-06-14 12:06:00|83209.6|83184.6|83214.9|83189.9|83216.4|83191.4|83209.5|83184.5|39
1623672370000|2021-06-14 12:06:10|83214.3|83189.3|83211.2|83186.2|83214.7|83189.7|83211|83186|25
1623672380000|2021-06-14 12:06:20|83211.3|83186.3|83217.2|83192.2|83217.7|83192.7|83209.6|83184.6|50
1623672390000|2021-06-14 12:06:30|83216.6|83191.6|83216.1|83191.1|83219.5|83194.5|83215.6|83190.6|51
1623672400000|2021-06-14 12:06:40|83215.9|83190.9|83210.9|83185.9|83216.6|83191.6|83210|83185|43
1623672410000|2021-06-14 12:06:50|83211.2|83186.2|83202.6|83177.6|83213|83188|83201.7|83176.7|47
1623672420000|2021-06-14 12:07:00|83202.7|83177.7|83194.2|83169.2|83202.7|83177.7|83192.9|83167.9|33
1623672430000|2021-06-14 12:07:10|83194.1|83169.1|83195.8|83170.8|83195.9|83170.9|83193|83168|22
1623672440000|2021-06-14 12:07:20|83195.5|83170.5|83197.6|83172.6|83201.6|83176.6|83194.9|83169.9|44
1623672450000|2021-06-14 12:07:30|83197.5|83172.5|83198.4|83173.4|83198.5|83173.5|83196.8|83171.8|16
1623672460000|2021-06-14 12:07:40|83199.4|83174.4|83209.5|83184.5|83210.4|83185.4|83199.3|83174.3|54
1623672470000|2021-06-14 12:07:50|83210.2|83185.2|83214.3|83189.3|83214.7|83189.7|83208.4|83183.4|35
1623672480000|2021-06-14 12:08:00|83215|83190|83210.1|83185.1|83215|83190|83210.1|83185.1|31
1623672490000|2021-06-14 12:08:10|83209.9|83184.9|83207.8|83182.8|83214.9|83189.9|83206.5|83181.5|39
1623672500000|2021-06-14 12:08:20|83208.4|83183.4|83208.1|83183.1|83208.4|83183.4|83206.6|83181.6|21
1623672510000|2021-06-14 12:08:30|83208.4|83183.4|83203.7|83178.7|83209.5|83184.5|83202.7|83177.7|31
1623672520000|2021-06-14 12:08:40|83205.1|83180.1|83206.7|83181.7|83206.8|83181.8|83205.1|83180.1|12
1623672530000|2021-06-14 12:08:50|83206.1|83181.1|83203.2|83178.2|83208.3|83183.3|83200.1|83175.1|48
1623672540000|2021-06-14 12:09:00|83203.4|83178.4|83212.2|83187.2|83223|83187.2|83201.7|83171.6|42
1623672550000|2021-06-14 12:09:10|83215.2|83190.2|83218.3|83193.3|83220.6|83195.6|83215.2|83190.2|51
1623672560000|2021-06-14 12:09:20|83219|83194|83214.3|83189.3|83219.1|83194.1|83213.2|83188.2|37
1623672570000|2021-06-14 12:09:30|83214|83189|83215.8|83190.8|83221.9|83196.9|83212.8|83187.8|35
1623672580000|2021-06-14 12:09:40|83215.3|83190.3|83215.6|83190.6|83220.3|83195.3|83211|83186|41
1623672590000|2021-06-14 12:09:50|83215.4|83190.4|83216.3|83191.3|83219.6|83194.6|83214.5|83189.5|36
1623672600000|2021-06-14 12:10:00|83216.9|83191.9|83212.5|83187.5|83216.9|83191.9|83211.2|83186.2|29
1623672610000|2021-06-14 12:10:10|83212.8|83187.8|83210.6|83185.6|83215.2|83190.2|83210.5|83185.5|33
1623672620000|2021-06-14 12:10:20|83210.7|83185.7|83206.3|83181.3|83213.7|83188.7|83204.6|83179.6|41
1623672630000|2021-06-14 12:10:30|83205.8|83180.8|83206.9|83181.9|83208.5|83183.5|83202.5|83177.5|34
1623672640000|2021-06-14 12:10:40|83207.7|83182.7|83218.7|83193.7|83222.3|83197.3|83207.5|83182.5|45
1623672650000|2021-06-14 12:10:50|83217.9|83192.9|83216.8|83191.8|83222.2|83197.2|83214.4|83189.4|40
1623672660000|2021-06-14 12:11:00|83216.9|83191.9|83219.8|83194.8|83220.9|83195.9|83211.9|83186.9|45
1623672670000|2021-06-14 12:11:10|83221.2|83196.2|83219.8|83194.8|83237|83206|83219.5|83184.9|45
1623672680000|2021-06-14 12:11:20|83218.8|83193.8|83223.7|83198.7|83226.4|83201.4|83218.5|83193.5|45
1623672690000|2021-06-14 12:11:30|83224.7|83199.7|83221.9|83196.9|83226.3|83201.3|83221.9|83196.9|35
1623672700000|2021-06-14 12:11:40|83222.8|83197.8|83218.4|83193.4|83223|83198|83216|83191|21
1623672710000|2021-06-14 12:11:50|83217.8|83192.8|83219.5|83194.5|83219.7|83194.7|83217.3|83192.3|26
1623672720000|2021-06-14 12:12:00|83219.2|83194.2|83216.4|83191.4|83219.8|83194.8|83215.7|83190.7|25
1623672730000|2021-06-14 12:12:10|83216.5|83191.5|83214.2|83189.2|83219.8|83194.8|83213.8|83188.8|38
1623672740000|2021-06-14 12:12:20|83215.3|83190.3|83217.7|83192.7|83217.7|83192.7|83214|83189|22
1623672750000|2021-06-14 12:12:30|83218|83193|83227.2|83202.2|83240.9|83205.5|83217.2|83189.3|49
1623672760000|2021-06-14 12:12:40|83227.5|83202.5|83230.4|83205.4|83231.9|83206.9|83221.7|83196.7|38
1623672770000|2021-06-14 12:12:50|83227.3|83202.3|83230.8|83205.8|83234.5|83209.5|83227.3|83202.3|38
1623672780000|2021-06-14 12:13:00|83231.2|83206.2|83234.6|83209.6|83236.9|83211.9|83229.9|83204.9|47
1623672790000|2021-06-14 12:13:10|83234.7|83209.7|83236.5|83211.5|83237.7|83212.7|83234.1|83209.1|19
1623672800000|2021-06-14 12:13:20|83236.7|83211.7|83242.5|83217.5|83242.7|83217.7|83236.1|83211.1|35
1623672810000|2021-06-14 12:13:30|83242.4|83217.4|83258.1|83233.1|83268.6|83233.2|83241.5|83216.5|46
1623672820000|2021-06-14 12:13:40|83257.7|83232.7|83255|83230|83261.8|83236.8|83254|83229|47
1623672830000|2021-06-14 12:13:50|83255.3|83230.3|83250.9|83225.9|83256.8|83231.8|83250.9|83225.9|36
1623672840000|2021-06-14 12:14:00|83251.3|83226.3|83254.3|83229.3|83254.6|83229.6|83247.8|83222.8|42
1623672850000|2021-06-14 12:14:10|83254.2|83229.2|83254.5|83229.5|83256.4|83231.4|83251.2|83226.2|33
1623672860000|2021-06-14 12:14:20|83255.9|83230.9|83258.5|83233.5|83259.6|83234.6|83253.1|83228.1|41
1623672870000|2021-06-14 12:14:30|83257.1|83232.1|83265.1|83240.1|83272.1|83240.7|83254.3|83222.1|55
1623672880000|2021-06-14 12:14:40|83264.9|83239.9|83263.9|83238.9|83264.9|83239.9|83259.6|83234.6|43
1623672890000|2021-06-14 12:14:50|83263.8|83238.8|83259.6|83234.6|83263.8|83238.8|83257.9|83232.9|45
1623672900000|2021-06-14 12:15:00|83260.1|83235.1|83247.5|83222.5|83260.1|83235.1|83243.8|83218.8|57
1623672910000|2021-06-14 12:15:10|83248.6|83223.6|83247.4|83222.4|83252.6|83227.6|83243.1|83218.1|50
1623672920000|2021-06-14 12:15:20|83246.4|83221.4|83245.9|83220.9|83248.2|83223.2|83243.4|83218.4|38
1623672930000|2021-06-14 12:15:30|83246.2|83221.2|83256.2|83231.2|83260.3|83235.3|83245.2|83220.2|47
1623672940000|2021-06-14 12:15:40|83256.7|83231.7|83255|83230|83260.4|83235.4|83253.8|83228.8|36
1623672950000|2021-06-14 12:15:50|83255.7|83230.7|83253.6|83228.6|83260|83235|83249.6|83224.6|61
1623672960000|2021-06-14 12:16:00|83252.6|83227.6|83252.8|83227.8|83254.2|83229.2|83251.2|83226.2|50
1623672970000|2021-06-14 12:16:10|83252.4|83227.4|83250.4|83225.4|83256.5|83231.5|83247|83222|53
1623672980000|2021-06-14 12:16:20|83251|83226|83261|83236|83261.2|83236.2|83251|83226|54
1623672990000|2021-06-14 12:16:30|83261.1|83236.1|83261.1|83236.1|83263.7|83238.7|83259.6|83234.6|47
1623673000000|2021-06-14 12:16:40|83260.5|83235.5|83264.8|83239.8|83269.7|83244.7|83259.2|83234.2|39
1623673010000|2021-06-14 12:16:50|83266.6|83241.6|83254.9|83229.9|83266.9|83241.9|83254.6|83229.6|50
1623673020000|2021-06-14 12:17:00|83255.3|83230.3|83255.4|83230.4|83262.8|83237.8|83254.4|83229.4|57
1623673030000|2021-06-14 12:17:10|83256.1|83231.1|83261.4|83236.4|83265.2|83240.2|83255.5|83230.5|37
1623673040000|2021-06-14 12:17:20|83263.4|83238.4|83259.7|83234.7|83266.6|83241.6|83257|83232|53
1623673050000|2021-06-14 12:17:30|83256.9|83231.9|83264|83239|83264|83239|83256.7|83231.7|41
1623673060000|2021-06-14 12:17:40|83264.9|83239.9|83257.8|83232.8|83265.5|83240.5|83257.8|83232.8|49
1623673070000|2021-06-14 12:17:50|83254.2|83229.2|83254.2|83229.2|83257.3|83232.3|83251.2|83226.2|46
1623673080000|2021-06-14 12:18:00|83253.9|83228.9|83250.7|83225.7|83255|83230|83250.5|83225.5|45
1623673090000|2021-06-14 12:18:10|83250.6|83225.6|83253.2|83228.2|83253.2|83228.2|83249.4|83224.4|35
1623673100000|2021-06-14 12:18:20|83252.8|83227.8|83250.9|83225.9|83252.8|83227.8|83250.3|83225.3|43
1623673110000|2021-06-14 12:18:30|83250.7|83225.7|83252.5|83227.5|83253.2|83228.2|83248.1|83223.1|43
1623673120000|2021-06-14 12:18:40|83252.8|83227.8|83258.6|83233.6|83259.9|83234.9|83251.8|83226.8|45
1623673130000|2021-06-14 12:18:50|83259|83234|83255|83230|83260.5|83235.5|83253.8|83228.8|35
1623673140000|2021-06-14 12:19:00|83254.1|83229.1|83258.4|83233.4|83260.3|83235.3|83248.1|83223.1|45
1623673150000|2021-06-14 12:19:10|83260.2|83235.2|83259|83234|83260.2|83235.2|83257.5|83232.5|34
1623673160000|2021-06-14 12:19:20|83258.6|83233.6|83247.3|83222.3|83259.6|83234.6|83244|83219|30
1623673170000|2021-06-14 12:19:30|83246.2|83221.2|83245.7|83220.7|83249.9|83224.9|83245.7|83220.7|21
1623673180000|2021-06-14 12:19:40|83246.2|83221.2|83251.3|83226.3|83252|83227|83246.2|83221.2|25
1623673190000|2021-06-14 12:19:50|83251.2|83226.2|83244.4|83219.4|83251.8|83226.8|83243.9|83218.9|31
1623673200000|2021-06-14 12:20:00|83243.8|83218.8|83243.8|83218.8|83244.8|83219.8|83242.7|83217.7|35
1623673210000|2021-06-14 12:20:10|83244.6|83219.6|83246.7|83221.7|83248.1|83223.1|83244.2|83219.2|28
1623673220000|2021-06-14 12:20:20|83248.3|83223.3|83254.6|83229.6|83255.1|83230.1|83247.3|83222.3|45
1623673230000|2021-06-14 12:20:30|83255.6|83230.6|83255.3|83230.3|83255.8|83230.8|83253.6|83228.6|32
1623673240000|2021-06-14 12:20:40|83255|83230|83254.2|83229.2|83255.4|83230.4|83251.3|83226.3|40
1623673250000|2021-06-14 12:20:50|83254.5|83229.5|83252.4|83227.4|83255.6|83230.6|83251.9|83226.9|30
1623673260000|2021-06-14 12:21:00|83252.6|83227.6|83256.1|83231.1|83258.8|83233.8|83251|83226|37
1623673270000|2021-06-14 12:21:10|83255.5|83230.5|83251.1|83226.1|83256|83231|83245.4|83220.4|47
1623673280000|2021-06-14 12:21:20|83250.5|83225.5|83247.2|83222.2|83250.8|83225.8|83247.1|83222.1|44
1623673290000|2021-06-14 12:21:30|83246.8|83221.8|83241.8|83216.8|83247.1|83222.1|83241.8|83216.8|43
1623673300000|2021-06-14 12:21:40|83241.7|83216.7|83237|83212|83241.9|83216.9|83235.6|83210.6|33
1623673310000|2021-06-14 12:21:50|83235.5|83210.5|83233.1|83208.1|83238.2|83213.2|83232.9|83207.9|39
1623673320000|2021-06-14 12:22:00|83233.4|83208.4|83235.6|83210.6|83236.1|83211.1|83233.1|83208.1|22
1623673330000|2021-06-14 12:22:10|83235.9|83210.9|83241.7|83216.7|83242.8|83217.8|83235.4|83210.4|50
1623673340000|2021-06-14 12:22:20|83241.9|83216.9|83240.1|83215.1|83242.9|83217.9|83240.1|83215.1|34
1623673350000|2021-06-14 12:22:30|83240.2|83215.2|83240.2|83215.2|83241.5|83216.5|83240.1|83215.1|33
1623673360000|2021-06-14 12:22:40|83241.2|83216.2|83237|83212|83246.4|83221.4|83237|83212|40
1623673370000|2021-06-14 12:22:50|83237.1|83212.1|83236.7|83211.7|83238|83213|83236.4|83211.4|31
1623673380000|2021-06-14 12:23:00|83236.8|83211.8|83237.5|83212.5|83237.9|83212.9|83236.4|83211.4|30
1623673390000|2021-06-14 12:23:10|83237.2|83212.2|83222.5|83197.5|83237.2|83212.2|83221.4|83196.4|49
1623673400000|2021-06-14 12:23:20|83222.2|83197.2|83221.9|83196.9|83223.9|83198.9|83220.7|83195.7|38
1623673410000|2021-06-14 12:23:30|83222.1|83197.1|83223.6|83198.6|83223.9|83198.9|83221.6|83196.6|34
1623673420000|2021-06-14 12:23:40|83223.9|83198.9|83229.3|83204.3|83241|83205.3|83223.7|83189.3|38
1623673430000|2021-06-14 12:23:50|83228.5|83203.5|83226.8|83201.8|83229.1|83204.1|83226.8|83201.8|32
1623673440000|2021-06-14 12:24:00|83226.3|83201.3|83221|83196|83226.4|83201.4|83220.8|83195.8|51
1623673450000|2021-06-14 12:24:10|83221.1|83196.1|83217.6|83192.6|83222.2|83197.2|83215.4|83190.4|54
1623673460000|2021-06-14 12:24:20|83218.5|83193.5|83223.6|83198.6|83225.3|83200.3|83217.1|83192.1|55
1623673470000|2021-06-14 12:24:30|83223.2|83198.2|83221.5|83196.5|83223.6|83198.6|83218.9|83193.9|36
1623673480000|2021-06-14 12:24:40|83220.7|83195.7|83227.2|83202.2|83227.2|83202.2|83219.1|83194.1|57
1623673490000|2021-06-14 12:24:50|83226.1|83201.1|83226.1|83201.1|83226.6|83201.6|83224.2|83199.2|36
1623673500000|2021-06-14 12:25:00|83225.9|83200.9|83229.2|83204.2|83230.9|83205.9|83225.6|83200.6|44
1623673510000|2021-06-14 12:25:10|83229.3|83204.3|83236.6|83211.6|83247.1|83215.3|83229.3|83195.2|38
1623673520000|2021-06-14 12:25:20|83237.1|83212.1|83228.6|83203.6|83237.6|83212.6|83227.8|83202.8|42
1623673530000|2021-06-14 12:25:30|83230|83205|83234.4|83209.4|83234.8|83209.8|83229.1|83204.1|43
1623673540000|2021-06-14 12:25:40|83234.1|83209.1|83214.4|83189.4|83234.1|83209.1|83213.1|83175.7|63
1623673550000|2021-06-14 12:25:50|83214.3|83189.3|83216.3|83191.3|83217.2|83192.2|83214.2|83189.2|41
1623673560000|2021-06-14 12:26:00|83217.1|83192.1|83216.1|83191.1|83217.1|83192.1|83215.3|83190.3|34
1623673570000|2021-06-14 12:26:10|83216.3|83191.3|83218.8|83193.8|83232.8|83194.6|83215.8|83182.3|43
1623673580000|2021-06-14 12:26:20|83217.8|83192.8|83221.5|83196.5|83226.7|83201.7|83217.8|83192.8|49
1623673590000|2021-06-14 12:26:30|83220.7|83195.7|83223.7|83198.7|83225.1|83200.1|83220.5|83195.5|43
1623673600000|2021-06-14 12:26:40|83224|83199|83221.9|83196.9|83224.3|83199.3|83221.8|83196.8|35
1623673610000|2021-06-14 12:26:50|83217.4|83192.4|83218.3|83193.3|83223|83198|83217.3|83192.3|46
1623673620000|2021-06-14 12:27:00|83216.8|83191.8|83216.5|83191.5|83219.9|83194.9|83215.5|83190.5|32
1623673630000|2021-06-14 12:27:10|83216.4|83191.4|83223.8|83198.8|83224|83199|83216.2|83191.2|40
1623673640000|2021-06-14 12:27:20|83223.9|83198.9|83217.6|83192.6|83224.8|83199.8|83217.6|83192.6|37
1623673650000|2021-06-14 12:27:30|83217.9|83192.9|83219.2|83194.2|83220.2|83195.2|83216.5|83191.5|25
1623673660000|2021-06-14 12:27:40|83219.3|83194.3|83219.4|83194.4|83220.9|83195.9|83218.2|83193.2|27
1623673670000|2021-06-14 12:27:50|83218.9|83193.9|83218.7|83193.7|83220.2|83195.2|83218.2|83193.2|29
1623673680000|2021-06-14 12:28:00|83218.9|83193.9|83219.2|83194.2|83220|83195|83217.3|83192.3|28
1623673690000|2021-06-14 12:28:10|83219.1|83194.1|83223.2|83198.2|83224.7|83199.7|83216.7|83191.7|45
1623673700000|2021-06-14 12:28:20|83222.6|83197.6|83214|83189|83231.9|83198|83213.3|83179.6|53
1623673710000|2021-06-14 12:28:30|83214.1|83189.1|83220.4|83195.4|83236.3|83197.9|83214.1|83185.6|42
1623673720000|2021-06-14 12:28:40|83221.8|83196.8|83220.4|83195.4|83222.2|83197.2|83219.3|83194.3|44
1623673730000|2021-06-14 12:28:50|83220.6|83195.6|83213|83188|83222.1|83197.1|83213|83188|43
1623673740000|2021-06-14 12:29:00|83213.1|83188.1|83216.1|83191.1|83218|83193|83213.1|83188.1|40
1623673750000|2021-06-14 12:29:10|83216.2|83191.2|83216.6|83191.6|83218.4|83193.4|83214.4|83189.4|48
1623673760000|2021-06-14 12:29:20|83217|83192|83220.5|83195.5|83226.4|83201.4|83217|83192|50
1623673770000|2021-06-14 12:29:30|83220.6|83195.6|83226.2|83201.2|83228.4|83203.4|83220.1|83195.1|40
1623673780000|2021-06-14 12:29:40|83225.1|83200.1|83220|83195|83225.1|83200.1|83217.1|83192.1|57
1623673790000|2021-06-14 12:29:50|83219.2|83194.2|83211.4|83186.4|83220.3|83195.3|83208.9|83183.9|52
1623673800000|2021-06-14 12:30:00|83210.5|83185.5|83214.3|83189.3|83214.3|83189.3|83209.6|83184.6|50
1623673810000|2021-06-14 12:30:10|83214.2|83189.2|83204.3|83179.3|83214.2|83189.2|83204.2|83179.2|62
1623673820000|2021-06-14 12:30:20|83203.9|83178.9|83200.7|83175.7|83204.1|83179.1|83198.4|83173.4|59
1623673830000|2021-06-14 12:30:30|83200.6|83175.6|83197.4|83172.4|83202.2|83177.2|83197|83172|41
1623673840000|2021-06-14 12:30:40|83197.6|83172.6|83197.7|83172.7|83198.4|83173.4|83195.1|83170.1|37
1623673850000|2021-06-14 12:30:50|83197.8|83172.8|83194.2|83169.2|83197.8|83172.8|83192.5|83167.5|45
1623673860000|2021-06-14 12:31:00|83194.8|83169.8|83196.2|83171.2|83197.3|83172.3|83189.1|83164.1|39
1623673870000|2021-06-14 12:31:10|83198|83173|83190.8|83165.8|83198|83173|83186.8|83161.8|48
1623673880000|2021-06-14 12:31:20|83191.5|83166.5|83197|83172|83198.1|83173.1|83188|83163|50
1623673890000|2021-06-14 12:31:30|83198.2|83173.2|83196.6|83171.6|83201.7|83176.7|83192|83167|53
1623673900000|2021-06-14 12:31:40|83195.1|83170.1|83193.3|83168.3|83195.1|83170.1|83190.8|83165.8|46
1623673910000|2021-06-14 12:31:50|83193.2|83168.2|83191.8|83166.8|83194|83169|83190.3|83165.3|46
1623673920000|2021-06-14 12:32:00|83191.6|83166.6|83194.8|83169.8|83196.1|83171.1|83190.6|83165.6|34
1623673930000|2021-06-14 12:32:10|83194.4|83169.4|83186.7|83161.7|83195.7|83170.7|83185.6|83160.6|53
1623673940000|2021-06-14 12:32:20|83187.3|83162.3|83185.9|83160.9|83187.6|83162.6|83182.9|83157.9|60
1623673950000|2021-06-14 12:32:30|83185.2|83160.2|83180.7|83155.7|83185.4|83160.4|83180|83155|44
1623673960000|2021-06-14 12:32:40|83180.6|83155.6|83188.3|83163.3|83190.5|83165.5|83180.6|83155.6|47
1623673970000|2021-06-14 12:32:50|83189.4|83164.4|83187.2|83162.2|83190.3|83165.3|83185.7|83160.7|49
1623673980000|2021-06-14 12:33:00|83187.3|83162.3|83187.5|83162.5|83196.9|83171.9|83186|83161|58
1623673990000|2021-06-14 12:33:10|83187.7|83162.7|83188.1|83163.1|83189.7|83164.7|83182.8|83157.8|48
1623674000000|2021-06-14 12:33:20|83187.5|83162.5|83192.3|83167.3|83192.9|83167.9|83186|83161|29
1623674010000|2021-06-14 12:33:30|83192.5|83167.5|83187|83162|83192.7|83167.7|83184.3|83159.3|49
1623674020000|2021-06-14 12:33:40|83186.7|83161.7|83188.6|83163.6|83188.6|83163.6|83185.2|83160.2|37
1623674030000|2021-06-14 12:33:50|83188.9|83163.9|83184.7|83159.7|83189.6|83164.6|83181.8|83156.8|43
1623674040000|2021-06-14 12:34:00|83184.8|83159.8|83179|83154|83188.6|83163.6|83178.6|83153.6|60
1623674050000|2021-06-14 12:34:10|83178.9|83153.9|83177.8|83152.8|83181.9|83156.9|83175.3|83150.3|39
1623674060000|2021-06-14 12:34:20|83176.4|83151.4|83185.7|83160.7|83186.6|83161.6|83176.1|83151.1|51
1623674070000|2021-06-14 12:34:30|83185.3|83160.3|83189.8|83164.8|83190.7|83165.7|83183.3|83158.3|27
1623674080000|2021-06-14 12:34:40|83189.7|83164.7|83192.7|83167.7|83193.6|83168.6|83189.5|83164.5|28
1623674090000|2021-06-14 12:34:50|83193|83168|83184.5|83159.5|83195.8|83170.8|83181.3|83156.3|46
1623674100000|2021-06-14 12:35:00|83183.7|83158.7|83183|83158|83184.4|83159.4|83180.9|83155.9|40
1623674110000|2021-06-14 12:35:10|83182.9|83157.9|83181|83156|83183|83158|83176.2|83151.2|45
1623674120000|2021-06-14 12:35:20|83180.9|83155.9|83175.7|83150.7|83182.3|83157.3|83173.4|83148.4|44
1623674130000|2021-06-14 12:35:30|83175|83150|83173.9|83148.9|83176.4|83151.4|83171.3|83146.3|55
1623674140000|2021-06-14 12:35:40|83174.9|83149.9|83180.9|83155.9|83182.8|83157.8|83172.2|83147.2|58
1623674150000|2021-06-14 12:35:50|83180.7|83155.7|83177.4|83152.4|83183.8|83158.8|83176.3|83151.3|52
1623674160000|2021-06-14 12:36:00|83176.6|83151.6|83175.7|83150.7|83180|83155|83175.2|83150.2|48
1623674170000|2021-06-14 12:36:10|83175.4|83150.4|83183.2|83158.2|83184.1|83159.1|83175.1|83150.1|33
1623674180000|2021-06-14 12:36:20|83183|83158|83184.7|83159.7|83188.2|83163.2|83183|83158|27
1623674190000|2021-06-14 12:36:30|83184.8|83159.8|83191.8|83166.8|83193.9|83168.9|83184.8|83159.8|52
1623674200000|2021-06-14 12:36:40|83191.4|83166.4|83182.9|83157.9|83192.4|83167.4|83182.2|83157.2|50
1623674210000|2021-06-14 12:36:50|83183.3|83158.3|83182.3|83157.3|83185|83160|83181.1|83156.1|49
1623674220000|2021-06-14 12:37:00|83180.5|83155.5|83179.9|83154.9|83182.9|83157.9|83179.1|83154.1|56
1623674230000|2021-06-14 12:37:10|83179.8|83154.8|83176.8|83151.8|83182|83157|83176.6|83151.6|55
1623674240000|2021-06-14 12:37:20|83177.6|83152.6|83177.5|83152.5|83180.9|83155.9|83172.1|83147.1|63
1623674250000|2021-06-14 12:37:30|83177.9|83152.9|83175|83150|83180.5|83155.5|83173.8|83148.8|58
1623674260000|2021-06-14 12:37:40|83174.4|83149.4|83182|83157|83183.9|83158.9|83171.2|83146.2|52
1623674270000|2021-06-14 12:37:50|83181.8|83156.8|83183.9|83158.9|83185.8|83160.8|83178.3|83153.3|53
1623674280000|2021-06-14 12:38:00|83184|83159|83188.6|83163.6|83189.7|83164.7|83183.3|83158.3|42
1623674290000|2021-06-14 12:38:10|83188.1|83163.1|83188.3|83163.3|83192.1|83167.1|83186.6|83161.6|47
1623674300000|2021-06-14 12:38:20|83186.1|83161.1|83186.7|83161.7|83189.2|83164.2|83182.7|83157.7|44
1623674310000|2021-06-14 12:38:30|83190.1|83165.1|83192.7|83167.7|83194.8|83169.8|83186.7|83161.7|39
1623674320000|2021-06-14 12:38:40|83193|83168|83182.3|83157.3|83193.2|83168.2|83182.3|83157.3|49
1623674330000|2021-06-14 12:38:50|83182.6|83157.6|83182.4|83157.4|83186.4|83161.4|83182.4|83157.4|49
1623674340000|2021-06-14 12:39:00|83182.2|83157.2|83175.3|83150.3|83182.7|83157.7|83174.2|83149.2|53
1623674350000|2021-06-14 12:39:10|83175.9|83150.9|83176.8|83151.8|83177.3|83152.3|83174.4|83149.4|36
1623674360000|2021-06-14 12:39:20|83177.1|83152.1|83175.7|83150.7|83178|83153|83175.1|83150.1|53
1623674370000|2021-06-14 12:39:30|83176.1|83151.1|83177.1|83152.1|83178.2|83153.2|83176.1|83151.1|30
1623674380000|2021-06-14 12:39:40|83177|83152|83175|83150|83177.5|83152.5|83171.9|83146.9|49
1623674390000|2021-06-14 12:39:50|83174.9|83149.9|83180|83155|83183|83158|83174|83149|42
1623674400000|2021-06-14 12:40:00|83180.5|83155.5|83173.4|83148.4|83180.5|83155.5|83172.8|83147.8|51
1623674410000|2021-06-14 12:40:10|83174.3|83149.3|83173.7|83148.7|83186.4|83161.4|83173.2|83148.2|62
1623674420000|2021-06-14 12:40:20|83172.3|83147.3|83174.1|83149.1|83178.9|83153.9|83164.7|83139.7|55
1623674430000|2021-06-14 12:40:30|83171.2|83146.2|83167.9|83142.9|83176.7|83151.7|83167.9|83142.9|35
1623674440000|2021-06-14 12:40:40|83171.9|83146.9|83183.4|83158.4|83184.1|83159.1|83169.6|83144.6|34
1623674450000|2021-06-14 12:40:50|83185.7|83160.7|83189|83164|83201.5|83164.4|83185.1|83149.4|38
1623674460000|2021-06-14 12:41:00|83189.1|83164.1|83189.2|83164.2|83190.9|83165.9|83188.7|83163.7|30
1623674470000|2021-06-14 12:41:10|83189.1|83164.1|83187.4|83162.4|83190.6|83165.6|83184.5|83159.5|36
1623674480000|2021-06-14 12:41:20|83188.2|83163.2|83179.2|83154.2|83188.6|83163.6|83173|83148|49
1623674490000|2021-06-14 12:41:30|83179|83154|83188.2|83163.2|83205.6|83168.3|83179|83153|50
1623674500000|2021-06-14 12:41:40|83187.4|83162.4|83189.8|83164.8|83191.5|83166.5|83186|83161|42
1623674510000|2021-06-14 12:41:50|83191|83166|83195.1|83170.1|83195.7|83170.7|83190.6|83165.6|42
1623674520000|2021-06-14 12:42:00|83194.4|83169.4|83199.2|83174.2|83199.9|83174.9|83194|83169|43
1623674530000|2021-06-14 12:42:10|83199.3|83174.3|83200.7|83175.7|83201.5|83176.5|83198.3|83173.3|33
1623674540000|2021-06-14 12:42:20|83201.1|83176.1|83202.6|83177.6|83202.7|83177.7|83200.7|83175.7|18
1623674550000|2021-06-14 12:42:30|83201.5|83176.5|83197.5|83172.5|83208.1|83183.1|83196.1|83171.1|54
1623674560000|2021-06-14 12:42:40|83198.4|83173.4|83197.9|83172.9|83200.1|83175.1|83196.4|83171.4|42
1623674570000|2021-06-14 12:42:50|83197.8|83172.8|83191.5|83166.5|83199.1|83174.1|83186.3|83161.3|53
1623674580000|2021-06-14 12:43:00|83192|83167|83196.6|83171.6|83196.6|83171.6|83191.6|83166.6|45
1623674590000|2021-06-14 12:43:10|83196.7|83171.7|83197.8|83172.8|83197.8|83172.8|83194.5|83169.5|29
1623674600000|2021-06-14 12:43:20|83198.2|83173.2|83191.7|83166.7|83198.3|83173.3|83191.7|83166.7|38
1623674610000|2021-06-14 12:43:30|83191|83166|83189.4|83164.4|83192.1|83167.1|83188.6|83163.6|41
1623674620000|2021-06-14 12:43:40|83189.2|83164.2|83192.7|83167.7|83195.8|83170.8|83189.2|83164.2|39
1623674630000|2021-06-14 12:43:50|83193|83168|83199.1|83174.1|83199.8|83174.8|83192.1|83167.1|42
1623674640000|2021-06-14 12:44:00|83199.8|83174.8|83201.3|83176.3|83202.6|83177.6|83198.6|83173.6|51
1623674650000|2021-06-14 12:44:10|83201.5|83176.5|83192.3|83167.3|83201.8|83176.8|83191.9|83166.9|33
1623674660000|2021-06-14 12:44:20|83192.4|83167.4|83188|83163|83201.1|83167.4|83185.7|83149|45
1623674670000|2021-06-14 12:44:30|83187.7|83162.7|83198.1|83173.1|83198.4|83173.4|83187.7|83162.7|43
1623674680000|2021-06-14 12:44:40|83196.9|83171.9|83194.2|83169.2|83197.6|83172.6|83192.8|83167.8|43
1623674690000|2021-06-14 12:44:50|83194.4|83169.4|83203.8|83178.8|83204.3|83179.3|83192.6|83167.6|36
1623674700000|2021-06-14 12:45:00|83204.2|83179.2|83200.5|83175.5|83209.5|83179.8|83194.5|83156|41
1623674710000|2021-06-14 12:45:10|83201.7|83176.7|83201.7|83176.7|83208.1|83183.1|83191.4|83166.4|46
1623674720000|2021-06-14 12:45:20|83201.2|83176.2|83202|83177|83202|83177|83197.2|83172.2|36
1623674730000|2021-06-14 12:45:30|83201.7|83176.7|83202|83177|83206.7|83181.7|83200.9|83175.9|39
1623674740000|2021-06-14 12:45:40|83202.3|83177.3|83200.9|83175.9|83204.7|83179.7|83199.8|83174.8|27
1623674750000|2021-06-14 12:45:50|83200.8|83175.8|83206.6|83181.6|83206.6|83181.6|83200.6|83175.6|37
1623674760000|2021-06-14 12:46:00|83207.1|83182.1|83209.5|83184.5|83209.5|83184.5|83204.1|83179.1|42
1623674770000|2021-06-14 12:46:10|83209.2|83184.2|83209.2|83184.2|83215.9|83190.9|83208.9|83183.9|62
1623674780000|2021-06-14 12:46:20|83209.1|83184.1|83209.1|83184.1|83211.3|83186.3|83208.2|83183.2|44
1623674790000|2021-06-14 12:46:30|83209.3|83184.3|83209.3|83184.3|83210.6|83185.6|83208.2|83183.2|46
1623674800000|2021-06-14 12:46:40|83209.9|83184.9|83202.8|83177.8|83210.8|83185.8|83202.2|83177.2|44
1623674810000|2021-06-14 12:46:50|83203.8|83178.8|83197.9|83172.9|83204.1|83179.1|83197|83172|42
1623674820000|2021-06-14 12:47:00|83198.5|83173.5|83194.5|83169.5|83199.2|83174.2|83194|83169|36
1623674830000|2021-06-14 12:47:10|83195.2|83170.2|83197.8|83172.8|83198.6|83173.6|83194.4|83169.4|36
1623674840000|2021-06-14 12:47:20|83197.6|83172.6|83193.1|83168.1|83198.3|83173.3|83189.7|83164.7|39
1623674850000|2021-06-14 12:47:30|83193|83168|83188.8|83163.8|83193.5|83168.5|83188.2|83163.2|39
1623674860000|2021-06-14 12:47:40|83189.1|83164.1|83195.4|83170.4|83197.3|83172.3|83189.1|83164.1|45
1623674870000|2021-06-14 12:47:50|83195.7|83170.7|83195.7|83170.7|83196.4|83171.4|83194.8|83169.8|37
1623674880000|2021-06-14 12:48:00|83196|83171|83196.1|83171.1|83196.7|83171.7|83194.3|83169.3|31
1623674890000|2021-06-14 12:48:10|83195.9|83170.9|83192.8|83167.8|83197.7|83172.7|83192.7|83167.7|23
1623674900000|2021-06-14 12:48:20|83193.1|83168.1|83188.7|83163.7|83204.2|83169.9|83186.3|83153.7|53
1623674910000|2021-06-14 12:48:30|83188.9|83163.9|83198|83173|83198|83173|83188.9|83163.9|45
1623674920000|2021-06-14 12:48:40|83196.4|83171.4|83210.4|83185.4|83213.4|83188.4|83196.4|83171.4|63
1623674930000|2021-06-14 12:48:50|83210.2|83185.2|83206.9|83181.9|83211.5|83186.5|83204.5|83179.5|44
1623674940000|2021-06-14 12:49:00|83207.6|83182.6|83206.7|83181.7|83209.6|83184.6|83205.3|83180.3|61
1623674950000|2021-06-14 12:49:10|83207.1|83182.1|83207.3|83182.3|83207.6|83182.6|83204.1|83179.1|47
1623674960000|2021-06-14 12:49:20|83207|83182|83209.3|83184.3|83211.2|83186.2|83206|83181|32
1623674970000|2021-06-14 12:49:30|83209.7|83184.7|83212.3|83187.3|83215.3|83190.3|83209.7|83184.7|34
1623674980000|2021-06-14 12:49:40|83212.1|83187.1|83216.9|83191.9|83235.9|83198.6|83212|83180.1|35
1623674990000|2021-06-14 12:49:50|83217.2|83192.2|83216.1|83191.1|83219.5|83194.5|83215|83190|43
1623675000000|2021-06-14 12:50:00|83215.8|83190.8|83205.9|83180.9|83216.2|83191.2|83205.2|83180.2|48
1623675010000|2021-06-14 12:50:10|83206|83181|83209|83184|83211.9|83186.9|83204.7|83179.7|37
1623675020000|2021-06-14 12:50:20|83209.3|83184.3|83211.5|83186.5|83212.8|83187.8|83209|83184|39
1623675030000|2021-06-14 12:50:30|83211.6|83186.6|83207.6|83182.6|83212|83187|83204.8|83179.8|35
1623675040000|2021-06-14 12:50:40|83207.9|83182.9|83209.5|83184.5|83213|83188|83207.4|83182.4|50
1623675050000|2021-06-14 12:50:50|83209.2|83184.2|83197.2|83172.2|83209.2|83184.2|83196.3|83171.3|31
1623675060000|2021-06-14 12:51:00|83198.7|83173.7|83199.5|83174.5|83201.4|83176.4|83195.3|83170.3|44
1623675070000|2021-06-14 12:51:10|83200.2|83175.2|83199.8|83174.8|83202.3|83177.3|83197.8|83172.8|41
1623675080000|2021-06-14 12:51:20|83200.2|83175.2|83197.9|83172.9|83206|83181|83196.2|83171.2|46
1623675090000|2021-06-14 12:51:30|83197.7|83172.7|83202.2|83177.2|83202.2|83177.2|83197.1|83172.1|33
1623675100000|2021-06-14 12:51:40|83201.9|83176.9|83203.2|83178.2|83203.3|83178.3|83201.3|83176.3|27
1623675110000|2021-06-14 12:51:50|83203.5|83178.5|83207.3|83182.3|83209.4|83184.4|83202.1|83177.1|50
1623675120000|2021-06-14 12:52:00|83209|83184|83202.2|83177.2|83209|83184|83199.2|83174.2|39
1623675130000|2021-06-14 12:52:10|83202|83177|83207.8|83182.8|83209|83184|83201.7|83176.7|49
1623675140000|2021-06-14 12:52:20|83206.8|83181.8|83202.5|83177.5|83209|83184|83202.3|83177.3|37
1623675150000|2021-06-14 12:52:30|83202.9|83177.9|83205.3|83180.3|83207.2|83182.2|83202.9|83177.9|48
1623675160000|2021-06-14 12:52:40|83207.5|83182.5|83204.2|83179.2|83207.5|83182.5|83203.2|83178.2|26
1623675170000|2021-06-14 12:52:50|83203.7|83178.7|83198.7|83173.7|83203.7|83178.7|83198.2|83173.2|28
1623675180000|2021-06-14 12:53:00|83198.5|83173.5|83207.5|83182.5|83207.9|83182.9|83198|83173|38
1623675190000|2021-06-14 12:53:10|83207.1|83182.1|83206.6|83181.6|83209.1|83184.1|83204.3|83179.3|46
1623675200000|2021-06-14 12:53:20|83206.5|83181.5|83205.7|83180.7|83207.9|83182.9|83205.6|83180.6|31
1623675210000|2021-06-14 12:53:30|83205.5|83180.5|83208.2|83183.2|83212.2|83187.2|83205.5|83180.5|20
1623675220000|2021-06-14 12:53:40|83207.8|83182.8|83215.1|83190.1|83215.1|83190.1|83207.2|83182.2|36
1623675230000|2021-06-14 12:53:50|83214.2|83189.2|83222.7|83197.7|83223.2|83198.2|83214.2|83189.2|33
1623675240000|2021-06-14 12:54:00|83225.2|83200.2|83229.3|83204.3|83233.4|83208.4|83225.2|83200.2|50
1623675250000|2021-06-14 12:54:10|83229.1|83204.1|83228.4|83203.4|83230.7|83205.7|83227.7|83202.7|27
1623675260000|2021-06-14 12:54:20|83228.5|83203.5|83229.2|83204.2|83230.4|83205.4|83227.9|83202.9|25
1623675270000|2021-06-14 12:54:30|83228.9|83203.9|83230.1|83205.1|83230.1|83205.1|83227.5|83202.5|29
1623675280000|2021-06-14 12:54:40|83229.4|83204.4|83226|83201|83229.5|83204.5|83224|83199|29
1623675290000|2021-06-14 12:54:50|83225.9|83200.9|83229.3|83204.3|83232|83207|83225.6|83200.6|27
1623675300000|2021-06-14 12:55:00|83230.7|83205.7|83241.3|83216.3|83243.7|83218.7|83230.4|83205.4|42
1623675310000|2021-06-14 12:55:10|83241.8|83216.8|83228.3|83203.3|83241.8|83216.8|83227.4|83202.4|35
1623675320000|2021-06-14 12:55:20|83228.7|83203.7|83234.1|83209.1|83234.1|83209.1|83227.5|83202.5|34
1623675330000|2021-06-14 12:55:30|83233.8|83208.8|83232.7|83207.7|83237.2|83212.2|83232.3|83207.3|35
1623675340000|2021-06-14 12:55:40|83232.8|83207.8|83237.1|83212.1|83237.4|83212.4|83227.2|83202.2|53
1623675350000|2021-06-14 12:55:50|83237.2|83212.2|83240|83215|83240.5|83215.5|83233.9|83208.9|36
1623675360000|2021-06-14 12:56:00|83240.1|83215.1|83241.8|83216.8|83246.4|83221.4|83237.8|83212.8|35
1623675370000|2021-06-14 12:56:10|83243.4|83218.4|83241|83216|83244|83219|83238.6|83213.6|44
1623675380000|2021-06-14 12:56:20|83242.3|83217.3|83235.4|83210.4|83242.7|83217.7|83234.9|83209.9|42
1623675390000|2021-06-14 12:56:30|83234.6|83209.6|83238.3|83213.3|83238.6|83213.6|83234.6|83209.6|46
1623675400000|2021-06-14 12:56:40|83237.8|83212.8|83237.9|83212.9|83242.3|83217.3|83236.9|83211.9|50
1623675410000|2021-06-14 12:56:50|83238|83213|83238.1|83213.1|83239|83214|83237|83212|27
1623675420000|2021-06-14 12:57:00|83238|83213|83231.1|83206.1|83239|83214|83230|83205|43
1623675430000|2021-06-14 12:57:10|83230.9|83205.9|83223.5|83198.5|83230.9|83205.9|83222.4|83197.4|45
1623675440000|2021-06-14 12:57:20|83223.6|83198.6|83225.4|83200.4|83227.6|83202.6|83223.1|83198.1|28
1623675450000|2021-06-14 12:57:30|83225.7|83200.7|83228.5|83203.5|83230.5|83205.5|83225.1|83200.1|36
1623675460000|2021-06-14 12:57:40|83228.8|83203.8|83223.8|83198.8|83228.8|83203.8|83221.9|83196.9|39
1623675470000|2021-06-14 12:57:50|83223.6|83198.6|83224.2|83199.2|83226.1|83201.1|83222.9|83197.9|37
1623675480000|2021-06-14 12:58:00|83223.3|83198.3|83220.7|83195.7|83223.7|83198.7|83219.6|83194.6|51
1623675490000|2021-06-14 12:58:10|83221.5|83196.5|83204.7|83179.7|83221.5|83196.5|83204.7|83179.7|49
1623675500000|2021-06-14 12:58:20|83205.1|83180.1|83203.1|83178.1|83205.9|83180.9|83201.1|83176.1|39
1623675510000|2021-06-14 12:58:30|83202.2|83177.2|83199.4|83174.4|83203.6|83178.6|83199.4|83174.4|43
1623675520000|2021-06-14 12:58:40|83199.8|83174.8|83195.6|83170.6|83200.4|83175.4|83194.8|83169.8|40
1623675530000|2021-06-14 12:58:50|83195.4|83170.4|83194.8|83169.8|83198.6|83173.6|83194.6|83169.6|38
1623675540000|2021-06-14 12:59:00|83196.8|83171.8|83195.5|83170.5|83197.5|83172.5|83195.4|83170.4|29
1623675550000|2021-06-14 12:59:10|83195.3|83170.3|83192.1|83167.1|83196.8|83171.8|83192.1|83167.1|31
1623675560000|2021-06-14 12:59:20|83193.1|83168.1|83186.3|83161.3|83194.9|83169.9|83184.7|83159.7|51
1623675570000|2021-06-14 12:59:30|83183.9|83158.9|83183.8|83158.8|83188.9|83163.9|83183.1|83158.1|48
1623675580000|2021-06-14 12:59:40|83184.1|83159.1|83182.5|83157.5|83185.9|83160.9|83181.7|83156.7|54
1623675590000|2021-06-14 12:59:50|83182.4|83157.4|83182.4|83157.4|83183.1|83158.1|83180.9|83155.9|29
1623675600000|2021-06-14 13:00:00|83181.8|83156.8|83185.2|83160.2|83208.3|83176.6|83180.4|83145|73
1623675610000|2021-06-14 13:00:10|83198|83148|83198.6|83173.6|83199.4|83174.4|83182.4|83145.9|59
1623675620000|2021-06-14 13:00:20|83198.5|83173.5|83187.2|83162.2|83208.6|83175.2|83186.5|83152.1|45
1623675630000|2021-06-14 13:00:30|83187.4|83162.4|83186.2|83161.2|83189.5|83164.5|83186|83161|35
1623675640000|2021-06-14 13:00:40|83186.3|83161.3|83184.5|83159.5|83189.1|83164.1|83182.9|83157.9|42
1623675650000|2021-06-14 13:00:50|83186.3|83161.3|83186|83161|83191.2|83166.2|83184.6|83159.6|50
1623675660000|2021-06-14 13:01:00|83185.7|83160.7|83194|83169|83197.2|83172.2|83185.3|83160.3|51
1623675670000|2021-06-14 13:01:10|83194.3|83169.3|83195.8|83170.8|83198|83173|83193.3|83168.3|35
1623675680000|2021-06-14 13:01:20|83195.7|83170.7|83193.9|83168.9|83197.9|83172.9|83189.4|83164.4|45
1623675690000|2021-06-14 13:01:30|83193.8|83168.8|83203.2|83178.2|83205.5|83180.5|83193.8|83168.8|47
1623675700000|2021-06-14 13:01:40|83202.6|83177.6|83200.8|83175.8|83203.6|83178.6|83200.1|83175.1|48
1623675710000|2021-06-14 13:01:50|83201|83176|83188.1|83163.1|83205.6|83176|83184.1|83152.8|48
1623675720000|2021-06-14 13:02:00|83187.8|83162.8|83187.2|83162.2|83188.3|83163.3|83184.4|83159.4|29
1623675730000|2021-06-14 13:02:10|83187.9|83162.9|83199|83174|83213.1|83176.7|83180.3|83155.3|60
1623675740000|2021-06-14 13:02:20|83200.8|83175.8|83193.6|83168.6|83201.7|83176.7|83190.1|83165.1|49
1623675750000|2021-06-14 13:02:30|83193.5|83168.5|83186.7|83161.7|83202.5|83168.9|83183.7|83148.5|59
1623675760000|2021-06-14 13:02:40|83186.9|83161.9|83186|83161|83189.3|83164.3|83183.7|83158.7|51
1623675770000|2021-06-14 13:02:50|83186.2|83161.2|83188.4|83163.4|83191.4|83166.4|83184|83159|64
1623675780000|2021-06-14 13:03:00|83189.4|83164.4|83184.2|83159.2|83189.4|83164.4|83182.7|83157.7|56
1623675790000|2021-06-14 13:03:10|83184.9|83159.9|83183.9|83158.9|83185.8|83160.8|83180.6|83155.6|46
1623675800000|2021-06-14 13:03:20|83184.1|83159.1|83186.9|83161.9|83187.7|83162.7|83182.6|83157.6|53
1623675810000|2021-06-14 13:03:30|83186.7|83161.7|83167.1|83142.1|83186.7|83161.7|83165.4|83128.5|49
1623675820000|2021-06-14 13:03:40|83165.3|83140.3|83171.9|83121.9|83179.2|83154.2|83163.4|83120|67
1623675830000|2021-06-14 13:03:50|83172.3|83122.3|83150.1|83125.1|83172.3|83133|83149.3|83120.7|66
1623675840000|2021-06-14 13:04:00|83149.6|83124.6|83151.2|83126.2|83151.8|83126.8|83148.5|83123.5|58
1623675850000|2021-06-14 13:04:10|83151.3|83126.3|83153|83128|83154.3|83129.3|83145.7|83120.7|57
1623675860000|2021-06-14 13:04:20|83153.4|83128.4|83156|83131|83160.7|83135.7|83150.5|83125.5|54
1623675870000|2021-06-14 13:04:30|83156.1|83131.1|83153.3|83128.3|83156.1|83131.1|83151.3|83126.3|57
1623675880000|2021-06-14 13:04:40|83153.5|83128.5|83155.5|83130.5|83156.8|83131.8|83150.5|83125.5|52
1623675890000|2021-06-14 13:04:50|83155.7|83130.7|83157.7|83132.7|83158.8|83133.8|83155.2|83130.2|38
1623675900000|2021-06-14 13:05:00|83157.5|83132.5|83154.4|83129.4|83158.9|83133.9|83153.8|83128.8|39
1623675910000|2021-06-14 13:05:10|83154.9|83129.9|83164.4|83139.4|83169.9|83144.9|83154.2|83129.2|36
1623675920000|2021-06-14 13:05:20|83164.9|83139.9|83161.2|83136.2|83166.6|83141.6|83160.9|83135.9|39
1623675930000|2021-06-14 13:05:30|83162.3|83137.3|83160.9|83135.9|83166.3|83141.3|83160.7|83135.7|49
1623675940000|2021-06-14 13:05:40|83160.7|83135.7|83150.3|83125.3|83161.3|83136.3|83149.3|83124.3|45
1623675950000|2021-06-14 13:05:50|83149.4|83124.4|83148.4|83123.4|83152.1|83127.1|83144.9|83119.9|48
1623675960000|2021-06-14 13:06:00|83147.9|83122.9|83138|83113|83150.7|83125.7|83133.7|83108.7|52
1623675970000|2021-06-14 13:06:10|83138.8|83113.8|83139.3|83114.3|83142|83117|83136.7|83111.7|32
1623675980000|2021-06-14 13:06:20|83139.7|83114.7|83154.1|83129.1|83154.1|83129.1|83139.2|83114.2|41
1623675990000|2021-06-14 13:06:30|83154.5|83129.5|83151.9|83126.9|83155.1|83130.1|83151.3|83126.3|31
1623676000000|2021-06-14 13:06:40|83152.2|83127.2|83154.2|83129.2|83155|83130|83151.2|83126.2|31
1623676010000|2021-06-14 13:06:50|83154.1|83129.1|83151|83126|83155.1|83130.1|83144.7|83119.7|46
1623676020000|2021-06-14 13:07:00|83153.7|83128.7|83152.3|83127.3|83154.5|83129.5|83150|83125|38
1623676030000|2021-06-14 13:07:10|83152.9|83127.9|83156.3|83131.3|83158|83133|83152.2|83127.2|25
1623676040000|2021-06-14 13:07:20|83156.2|83131.2|83157.2|83132.2|83158.1|83133.1|83156.2|83131.2|17
1623676050000|2021-06-14 13:07:30|83158.4|83133.4|83145.8|83120.8|83158.5|83133.5|83139.1|83114.1|44
1623676060000|2021-06-14 13:07:40|83146.2|83121.2|83143.7|83118.7|83146.4|83121.4|83141.8|83116.8|35
1623676070000|2021-06-14 13:07:50|83142.9|83117.9|83140|83115|83143.6|83118.6|83139.5|83114.5|54
1623676080000|2021-06-14 13:08:00|83143.3|83118.3|83139.4|83114.4|83144.5|83119.5|83136.3|83111.3|26
1623676090000|2021-06-14 13:08:10|83136.6|83111.6|83146.4|83121.4|83157.1|83122|83136.6|83102.8|36
1623676100000|2021-06-14 13:08:20|83147.1|83122.1|83143.1|83118.1|83147.1|83122.1|83137.8|83112.8|52
1623676110000|2021-06-14 13:08:30|83143.5|83118.5|83152.4|83127.4|83152.4|83127.4|83138.3|83113.3|57
1623676120000|2021-06-14 13:08:40|83151.5|83126.5|83151|83126|83153.7|83128.7|83150.1|83125.1|47
1623676130000|2021-06-14 13:08:50|83150.9|83125.9|83154.1|83129.1|83157.1|83132.1|83141.1|83116.1|50
1623676140000|2021-06-14 13:09:00|83154.2|83129.2|83160.1|83135.1|83176.7|83139.9|83154.2|83126.7|59
1623676150000|2021-06-14 13:09:10|83160.9|83135.9|83161|83136|83162.4|83137.4|83154.7|83129.7|53
1623676160000|2021-06-14 13:09:20|83162.1|83137.1|83167.7|83142.7|83169.7|83144.7|83160|83135|53
1623676170000|2021-06-14 13:09:30|83167.8|83142.8|83173.8|83148.8|83174.1|83149.1|83167.2|83142.2|47
1623676180000|2021-06-14 13:09:40|83174.1|83149.1|83170.9|83145.9|83175.3|83150.3|83170.6|83145.6|45
1623676190000|2021-06-14 13:09:50|83171.3|83146.3|83171.9|83146.9|83174.3|83149.3|83167.9|83142.9|51
1623676200000|2021-06-14 13:10:00|83171.7|83146.7|83173.7|83148.7|83176|83151|83171.7|83146.7|46
1623676210000|2021-06-14 13:10:10|83173.4|83148.4|83173.3|83148.3|83174.6|83149.6|83168.7|83143.7|61
1623676220000|2021-06-14 13:10:20|83172.6|83147.6|83175.2|83150.2|83175.4|83150.4|83172|83147|42
1623676230000|2021-06-14 13:10:30|83175.3|83150.3|83174.7|83149.7|83176.5|83151.5|83173.8|83148.8|57
1623676240000|2021-06-14 13:10:40|83173.9|83148.9|83174.7|83149.7|83175.6|83150.6|83171.1|83146.1|52
1623676250000|2021-06-14 13:10:50|83175.2|83150.2|83174|83149|83178.7|83153.7|83170.5|83145.5|55
1623676260000|2021-06-14 13:11:00|83174.3|83149.3|83186.8|83161.8|83187.7|83162.7|83172.5|83147.5|54
1623676270000|2021-06-14 13:11:10|83185.9|83160.9|83183.3|83158.3|83187.8|83162.8|83178.5|83153.5|35
1623676280000|2021-06-14 13:11:20|83183.2|83158.2|83186.8|83161.8|83191.5|83166.5|83180.6|83155.6|45
1623676290000|2021-06-14 13:11:30|83187.2|83162.2|83183|83158|83189.2|83164.2|83181.4|83156.4|51
1623676300000|2021-06-14 13:11:40|83183.1|83158.1|83184.5|83159.5|83184.9|83159.9|83182|83157|35
1623676310000|2021-06-14 13:11:50|83185.8|83160.8|83188.2|83163.2|83190|83165|83185.2|83160.2|54
1623676320000|2021-06-14 13:12:00|83188.5|83163.5|83185.6|83160.6|83189.6|83164.6|83181.4|83156.4|62
1623676330000|2021-06-14 13:12:10|83185.5|83160.5|83185|83160|83185.6|83160.6|83179.7|83154.7|37
1623676340000|2021-06-14 13:12:20|83184.9|83159.9|83184.2|83159.2|83185.1|83160.1|83183.9|83158.9|22
1623676350000|2021-06-14 13:12:30|83184.3|83159.3|83186|83161|83189|83164|83183.8|83158.8|31
1623676360000|2021-06-14 13:12:40|83186.8|83161.8|83192|83167|83193.6|83168.6|83186.2|83161.2|34
1623676370000|2021-06-14 13:12:50|83192.5|83167.5|83188.3|83163.3|83203.9|83178.9|83186.3|83161.3|50
1623676380000|2021-06-14 13:13:00|83186.4|83161.4|83185.8|83160.8|83191.7|83166.7|83185.4|83160.4|44
1623676390000|2021-06-14 13:13:10|83186.6|83161.6|83186.8|83161.8|83186.9|83161.9|83180.6|83155.6|46
1623676400000|2021-06-14 13:13:20|83186.6|83161.6|83190.7|83165.7|83193.2|83168.2|83183.4|83158.4|41
1623676410000|2021-06-14 13:13:30|83190.5|83165.5|83184.7|83159.7|83191|83166|83184.6|83159.6|53
1623676420000|2021-06-14 13:13:40|83185.2|83160.2|83182.5|83157.5|83187|83162|83180.2|83155.2|52
1623676430000|2021-06-14 13:13:50|83183.2|83158.2|83170.1|83145.1|83184.9|83159.9|83168.8|83143.8|58
1623676440000|2021-06-14 13:14:00|83169.3|83144.3|83167|83142|83173.1|83148.1|83166.1|83141.1|54
1623676450000|2021-06-14 13:14:10|83167.6|83142.6|83167.8|83142.8|83169.3|83144.3|83165.6|83140.6|38
1623676460000|2021-06-14 13:14:20|83168.3|83143.3|83174.7|83149.7|83177.1|83152.1|83167.2|83142.2|42
1623676470000|2021-06-14 13:14:30|83175.6|83150.6|83167.6|83142.6|83176.2|83151.2|83166.7|83141.7|41
1623676480000|2021-06-14 13:14:40|83168|83143|83170.6|83145.6|83170.6|83145.6|83167.4|83142.4|31
1623676490000|2021-06-14 13:14:50|83170.1|83145.1|83178.8|83153.8|83179.2|83154.2|83168.8|83143.8|44
1623676500000|2021-06-14 13:15:00|83179.1|83154.1|83176.8|83151.8|83180.8|83155.8|83175.9|83150.9|52
1623676510000|2021-06-14 13:15:10|83176.7|83151.7|83177.1|83152.1|83181.7|83156.7|83176.5|83151.5|48
1623676520000|2021-06-14 13:15:20|83177.7|83152.7|83174.2|83149.2|83177.7|83152.7|83172.4|83147.4|49
1623676530000|2021-06-14 13:15:30|83173.4|83148.4|83156.9|83106.9|83173.9|83148.9|83155.1|83105.1|66
1623676540000|2021-06-14 13:15:40|83156.8|83106.8|83136.1|83111.1|83156.8|83118.8|83119.9|83069.9|64
1623676550000|2021-06-14 13:15:50|83136.4|83111.4|83138.6|83113.6|83140|83115|83136.3|83111.3|41
1623676560000|2021-06-14 13:16:00|83137.4|83112.4|83143.1|83118.1|83145.4|83120.4|83137.4|83112.4|44
1623676570000|2021-06-14 13:16:10|83144.3|83119.3|83158|83133|83158.4|83133.4|83136.9|83111.9|45
1623676580000|2021-06-14 13:16:20|83156.6|83131.6|83157.7|83132.7|83159.7|83134.7|83155|83130|58
1623676590000|2021-06-14 13:16:30|83157.9|83132.9|83160.8|83135.8|83160.8|83135.8|83157.1|83132.1|45
1623676600000|2021-06-14 13:16:40|83160.9|83135.9|83160|83135|83161.1|83136.1|83159.2|83134.2|42
1623676610000|2021-06-14 13:16:50|83159.9|83134.9|83157.3|83132.3|83174.6|83149.6|83156.5|83131.5|56
1623676620000|2021-06-14 13:17:00|83156.8|83131.8|83157.4|83132.4|83159.4|83134.4|83156.8|83131.8|38
1623676630000|2021-06-14 13:17:10|83156.7|83131.7|83158.1|83133.1|83159.2|83134.2|83155.6|83130.6|41
1623676640000|2021-06-14 13:17:20|83158|83133|83166.7|83141.7|83166.7|83141.7|83157|83132|41
1623676650000|2021-06-14 13:17:30|83167.3|83142.3|83168.8|83143.8|83170.1|83145.1|83166.2|83141.2|40
1623676660000|2021-06-14 13:17:40|83168.9|83143.9|83169.5|83144.5|83174.9|83149.9|83168.7|83143.7|38
1623676670000|2021-06-14 13:17:50|83168.7|83143.7|83169.7|83144.7|83172.1|83147.1|83168.6|83143.6|31
1623676680000|2021-06-14 13:18:00|83169.5|83144.5|83170|83145|83170.5|83145.5|83167.5|83142.5|48
1623676690000|2021-06-14 13:18:10|83170.1|83145.1|83170.2|83145.2|83171.8|83146.8|83168.9|83143.9|31
1623676700000|2021-06-14 13:18:20|83169.9|83144.9|83159.3|83134.3|83169.9|83144.9|83159.3|83134.3|44
1623676710000|2021-06-14 13:18:30|83159|83134|83157|83132|83159.3|83134.3|83155.6|83130.6|48
1623676720000|2021-06-14 13:18:40|83156.8|83131.8|83155.2|83130.2|83157.3|83132.3|83154.8|83129.8|30
1623676730000|2021-06-14 13:18:50|83155.3|83130.3|83155.6|83130.6|83157.3|83132.3|83147.1|83122.1|62
1623676740000|2021-06-14 13:19:00|83155.2|83130.2|83156.4|83131.4|83157|83132|83151.9|83126.9|49
1623676750000|2021-06-14 13:19:10|83155.2|83130.2|83156.1|83131.1|83157.8|83132.8|83155.1|83130.1|26
1623676760000|2021-06-14 13:19:20|83156.5|83131.5|83145.8|83120.8|83158.3|83133.3|83143.7|83118.7|37
1623676770000|2021-06-14 13:19:30|83146|83121|83144.5|83119.5|83146.9|83121.9|83139.9|83114.9|52
1623676780000|2021-06-14 13:19:40|83144.7|83119.7|83154.4|83129.4|83157.3|83132.3|83143|83118|54
1623676790000|2021-06-14 13:19:50|83153.2|83128.2|83149.7|83124.7|83154.4|83129.4|83148.9|83123.9|42
1623676800000|2021-06-14 13:20:00|83149.4|83124.4|83149.5|83124.5|83150.9|83125.9|83146.9|83121.9|43
1623676810000|2021-06-14 13:20:10|83149.8|83124.8|83147.4|83122.4|83153.9|83128.9|83147|83122|41
1623676820000|2021-06-14 13:20:20|83147.8|83122.8|83150.1|83125.1|83152.1|83127.1|83143.7|83118.7|54
1623676830000|2021-06-14 13:20:30|83150.2|83125.2|83155.6|83130.6|83155.6|83130.6|83150|83125|46
1623676840000|2021-06-14 13:20:40|83154.9|83129.9|83154|83129|83157.1|83132.1|83153.8|83128.8|48
1623676850000|2021-06-14 13:20:50|83153.9|83128.9|83154.5|83129.5|83156.9|83131.9|83153.8|83128.8|40
1623676860000|2021-06-14 13:21:00|83154.6|83129.6|83163.8|83138.8|83165.4|83140.4|83151.4|83126.4|60
1623676870000|2021-06-14 13:21:10|83164.9|83139.9|83166.1|83141.1|83167.9|83142.9|83158.4|83133.4|61
1623676880000|2021-06-14 13:21:20|83166.4|83141.4|83168.8|83143.8|83170.9|83145.9|83164.9|83139.9|38
1623676890000|2021-06-14 13:21:30|83169.4|83144.4|83167.3|83142.3|83173.2|83148.2|83167.3|83142.3|54
1623676900000|2021-06-14 13:21:40|83167.4|83142.4|83169.7|83144.7|83171.9|83146.9|83167.2|83142.2|34
1623676910000|2021-06-14 13:21:50|83170.2|83145.2|83169.2|83144.2|83171|83146|83168.9|83143.9|26
1623676920000|2021-06-14 13:22:00|83169.5|83144.5|83168.3|83143.3|83174.3|83149.3|83166.4|83141.4|44
1623676930000|2021-06-14 13:22:10|83169|83144|83166.3|83141.3|83169|83144|83164.6|83139.6|40
1623676940000|2021-06-14 13:22:20|83164.5|83139.5|83150.8|83125.8|83164.5|83139.5|83150.5|83125.5|49
1623676950000|2021-06-14 13:22:30|83150.5|83125.5|83162.2|83137.2|83162.8|83137.8|83149.7|83124.7|63
1623676960000|2021-06-14 13:22:40|83161.7|83136.7|83163.3|83138.3|83163.8|83138.8|83161.6|83136.6|32
1623676970000|2021-06-14 13:22:50|83162.9|83137.9|83164.4|83139.4|83164.5|83139.5|83162.7|83137.7|33
1623676980000|2021-06-14 13:23:00|83164|83139|83163.6|83138.6|83164.6|83139.6|83161.1|83136.1|27
1623676990000|2021-06-14 13:23:10|83163.8|83138.8|83161.2|83136.2|83163.8|83138.8|83160.8|83135.8|45
1623677000000|2021-06-14 13:23:20|83161.1|83136.1|83161.9|83136.9|83162.5|83137.5|83160.8|83135.8|23
1623677010000|2021-06-14 13:23:30|83161.7|83136.7|83160.8|83135.8|83163|83138|83157.7|83132.7|39
1623677020000|2021-06-14 13:23:40|83160.9|83135.9|83161|83136|83161.1|83136.1|83159.9|83134.9|20
1623677030000|2021-06-14 13:23:50|83160.6|83135.6|83160.4|83135.4|83161.3|83136.3|83158.8|83133.8|34
1623677040000|2021-06-14 13:24:00|83160.7|83135.7|83160|83135|83160.9|83135.9|83159.5|83134.5|23
1623677050000|2021-06-14 13:24:10|83160.2|83135.2|83156.6|83131.6|83160.4|83135.4|83155.6|83130.6|38
1623677060000|2021-06-14 13:24:20|83157.2|83132.2|83159|83134|83159.6|83134.6|83157.2|83132.2|38
1623677070000|2021-06-14 13:24:30|83159.1|83134.1|83151.8|83126.8|83159.1|83134.1|83146.2|83107.1|32
1623677080000|2021-06-14 13:24:40|83152.2|83127.2|83151.8|83126.8|83155.4|83130.4|83139.7|83102.7|48
1623677090000|2021-06-14 13:24:50|83151.9|83126.9|83149.5|83124.5|83153.2|83128.2|83149.5|83124.5|43
1623677100000|2021-06-14 13:25:00|83149.3|83124.3|83151.6|83126.6|83152.7|83127.7|83147.6|83122.6|44
1623677110000|2021-06-14 13:25:10|83151.3|83126.3|83161.4|83136.4|83162.5|83137.5|83151.2|83126.2|28
1623677120000|2021-06-14 13:25:20|83163.3|83138.3|83167.4|83142.4|83167.8|83142.8|83162.6|83137.6|50
1623677130000|2021-06-14 13:25:30|83168.3|83143.3|83171.9|83146.9|83171.9|83146.9|83167.3|83142.3|38
1623677140000|2021-06-14 13:25:40|83172.5|83147.5|83173.1|83148.1|83174|83149|83170.5|83145.5|30
1623677150000|2021-06-14 13:25:50|83173.5|83148.5|83172.4|83147.4|83174.8|83149.8|83171.4|83146.4|37
1623677160000|2021-06-14 13:26:00|83173.2|83148.2|83170.2|83145.2|83174.3|83149.3|83169.3|83144.3|46
1623677170000|2021-06-14 13:26:10|83169.8|83144.8|83168.6|83143.6|83171.2|83146.2|83165.5|83140.5|43
1623677180000|2021-06-14 13:26:20|83168.4|83143.4|83168.1|83143.1|83170|83145|83167.2|83142.2|50
1623677190000|2021-06-14 13:26:30|83168|83143|83170.3|83145.3|83171.1|83146.1|83166.1|83141.1|39
1623677200000|2021-06-14 13:26:40|83170.5|83145.5|83164.2|83139.2|83170.5|83145.5|83163.8|83138.8|49
1623677210000|2021-06-14 13:26:50|83164.7|83139.7|83167.3|83142.3|83167.8|83142.8|83161|83136|56
1623677220000|2021-06-14 13:27:00|83166.6|83141.6|83166.9|83141.9|83168.6|83143.6|83161|83136|58
1623677230000|2021-06-14 13:27:10|83167.9|83142.9|83164.8|83139.8|83167.9|83142.9|83164.3|83139.3|45
1623677240000|2021-06-14 13:27:20|83164.7|83139.7|83166.1|83141.1|83166.1|83141.1|83163.8|83138.8|24
1623677250000|2021-06-14 13:27:30|83166.3|83141.3|83167.4|83142.4|83167.5|83142.5|83165.9|83140.9|33
1623677260000|2021-06-14 13:27:40|83167.2|83142.2|83169.7|83144.7|83170.2|83145.2|83167.2|83142.2|28
1623677270000|2021-06-14 13:27:50|83169.8|83144.8|83167.8|83142.8|83172.5|83147.5|83167.7|83142.7|37
1623677280000|2021-06-14 13:28:00|83167.9|83142.9|83168|83143|83169.8|83144.8|83167.4|83142.4|37
1623677290000|2021-06-14 13:28:10|83167.6|83142.6|83175|83150|83190.7|83153.9|83167.6|83140.7|34
1623677300000|2021-06-14 13:28:20|83175.4|83150.4|83178.4|83153.4|83179.3|83154.3|83173.8|83148.8|29
1623677310000|2021-06-14 13:28:30|83178.2|83153.2|83170.4|83145.4|83178.9|83153.9|83167.2|83142.2|45
1623677320000|2021-06-14 13:28:40|83170.3|83145.3|83166.6|83141.6|83170.3|83145.3|83165.1|83140.1|41
1623677330000|2021-06-14 13:28:50|83165.7|83140.7|83165.7|83140.7|83168.8|83143.8|83165.2|83140.2|45
1623677340000|2021-06-14 13:29:00|83165.8|83140.8|83165.4|83140.4|83170.6|83145.6|83164.1|83139.1|45
1623677350000|2021-06-14 13:29:10|83165.3|83140.3|83159.5|83134.5|83165.6|83140.6|83159.5|83134.5|47
1623677360000|2021-06-14 13:29:20|83160|83135|83163.1|83138.1|83166.2|83141.2|83160|83135|65
1623677370000|2021-06-14 13:29:30|83162.9|83137.9|83167.5|83142.5|83169.3|83144.3|83162.7|83137.7|33
1623677380000|2021-06-14 13:29:40|83167.7|83142.7|83165.4|83140.4|83169.2|83144.2|83162.8|83137.8|30
1623677390000|2021-06-14 13:29:50|83165.5|83140.5|83157.9|83132.9|83167.6|83142.6|83157.9|83132.9|28
1623677400000|2021-06-14 13:30:00|83158.4|83133.4|83169.7|83144.7|83174.9|83149.9|83138.5|83100.8|40
1623677410000|2021-06-14 13:30:10|83169.3|83144.3|83169.7|83144.7|83172.7|83147.7|83166.9|83141.9|38
1623677420000|2021-06-14 13:30:20|83169.9|83144.9|83167.7|83142.7|83169.9|83144.9|83165.1|83140.1|39
1623677430000|2021-06-14 13:30:30|83166.8|83141.8|83171|83146|83174.1|83149.1|83165.5|83140.5|37
1623677440000|2021-06-14 13:30:40|83170.9|83145.9|83167|83142|83174.2|83149.2|83166.4|83141.4|37
1623677450000|2021-06-14 13:30:50|83165.6|83140.6|83172.7|83147.7|83173.2|83148.2|83163.9|83138.9|40
1623677460000|2021-06-14 13:31:00|83173.2|83148.2|83183.1|83158.1|83186.6|83161.6|83173.2|83148.2|39
1623677470000|2021-06-14 13:31:10|83183.3|83158.3|83186|83161|83186.1|83161.1|83183.1|83158.1|31
1623677480000|2021-06-14 13:31:20|83185.5|83160.5|83180|83155|83185.6|83160.6|83180|83155|30
1623677490000|2021-06-14 13:31:30|83180.8|83155.8|83186.5|83161.5|83187.8|83162.8|83180.3|83155.3|33
1623677500000|2021-06-14 13:31:40|83186.8|83161.8|83201.4|83176.4|83204.4|83179.4|83186.1|83161.1|40
1623677510000|2021-06-14 13:31:50|83201.1|83176.1|83183|83158|83202.5|83177.5|83177.1|83152.1|33
1623677520000|2021-06-14 13:32:00|83183.6|83158.6|83168.3|83143.3|83183.6|83158.6|83168|83143|37
1623677530000|2021-06-14 13:32:10|83169|83144|83172.8|83147.8|83173.3|83148.3|83168.3|83143.3|39
1623677540000|2021-06-14 13:32:20|83173.2|83148.2|83172.2|83147.2|83174|83149|83169.6|83144.6|34
1623677550000|2021-06-14 13:32:30|83170.1|83145.1|83177.7|83152.7|83178.4|83153.4|83169.9|83144.9|33
1623677560000|2021-06-14 13:32:40|83178.2|83153.2|83182.3|83157.3|83182.3|83157.3|83176.3|83151.3|27
1623677570000|2021-06-14 13:32:50|83182.4|83157.4|83189.4|83164.4|83192.4|83167.4|83178.1|83153.1|34
1623677580000|2021-06-14 13:33:00|83189.2|83164.2|83179.1|83154.1|83189.4|83164.4|83178.4|83153.4|42
1623677590000|2021-06-14 13:33:10|83178.9|83153.9|83179.9|83154.9|83181.2|83156.2|83177.8|83152.8|36
1623677600000|2021-06-14 13:33:20|83179.8|83154.8|83178|83153|83180.3|83155.3|83174.5|83149.5|37
1623677610000|2021-06-14 13:33:30|83178.3|83153.3|83178.4|83153.4|83180.5|83155.5|83177.6|83152.6|33
1623677620000|2021-06-14 13:33:40|83178.3|83153.3|83175.8|83150.8|83178.8|83153.8|83174.4|83149.4|25
1623677630000|2021-06-14 13:33:50|83175.7|83150.7|83176.8|83151.8|83177.7|83152.7|83174.5|83149.5|28
1623677640000|2021-06-14 13:34:00|83176.9|83151.9|83182.1|83157.1|83182.1|83157.1|83176.5|83151.5|25
1623677650000|2021-06-14 13:34:10|83182.5|83157.5|83182.3|83157.3|83185|83160|83177.3|83152.3|28
1623677660000|2021-06-14 13:34:20|83182.1|83157.1|83180.7|83155.7|83182.2|83157.2|83180.7|83155.7|29
1623677670000|2021-06-14 13:34:30|83180.8|83155.8|83178.7|83153.7|83181.6|83156.6|83178.3|83153.3|28
1623677680000|2021-06-14 13:34:40|83178.6|83153.6|83172.5|83147.5|83178.7|83153.7|83172.4|83147.4|28
1623677690000|2021-06-14 13:34:50|83172.9|83147.9|83172.5|83147.5|83173.4|83148.4|83169.5|83144.5|30
1623677700000|2021-06-14 13:35:00|83171.9|83146.9|83171.2|83146.2|83172.6|83147.6|83165.9|83140.9|40
1623677710000|2021-06-14 13:35:10|83171|83146|83166.3|83141.3|83171.9|83146.9|83164.8|83139.8|40
1623677720000|2021-06-14 13:35:20|83165.9|83140.9|83167.9|83142.9|83174.7|83149.7|83165.3|83140.3|36
1623677730000|2021-06-14 13:35:30|83170.3|83145.3|83171.9|83146.9|83173.1|83148.1|83168.7|83143.7|32
1623677740000|2021-06-14 13:35:40|83172|83147|83168.1|83143.1|83172|83147|83168.1|83143.1|34
1623677750000|2021-06-14 13:35:50|83168.3|83143.3|83169.2|83144.2|83171.5|83146.5|83168|83143|21
1623677760000|2021-06-14 13:36:00|83171.9|83146.9|83178|83153|83178.6|83153.6|83170.6|83145.6|32
1623677770000|2021-06-14 13:36:10|83178.4|83153.4|83176.2|83151.2|83179.2|83154.2|83175.7|83150.7|34
1623677780000|2021-06-14 13:36:20|83175.7|83150.7|83178.5|83153.5|83178.8|83153.8|83175.5|83150.5|23
1623677790000|2021-06-14 13:36:30|83178.8|83153.8|83181.6|83156.6|83182.8|83157.8|83178.5|83153.5|37
1623677800000|2021-06-14 13:36:40|83181.5|83156.5|83172|83147|83181.8|83156.8|83171.4|83146.4|37
1623677810000|2021-06-14 13:36:50|83171.8|83146.8|83172.5|83147.5|83174.1|83149.1|83171.7|83146.7|36
1623677820000|2021-06-14 13:37:00|83172.3|83147.3|83169.9|83144.9|83173.4|83148.4|83168.5|83143.5|38
1623677830000|2021-06-14 13:37:10|83168.7|83143.7|83150.2|83125.2|83170|83145|83142.9|83117.9|41
1623677840000|2021-06-14 13:37:20|83154.6|83129.6|83157.3|83132.3|83160.2|83135.2|83154.6|83129.6|35
1623677850000|2021-06-14 13:37:30|83157.5|83132.5|83160.5|83135.5|83161.6|83136.6|83156.9|83131.9|37
1623677860000|2021-06-14 13:37:40|83160.8|83135.8|83165.8|83140.8|83165.8|83140.8|83159.6|83134.6|31
1623677870000|2021-06-14 13:37:50|83165.5|83140.5|83165.1|83140.1|83169.1|83144.1|83163.5|83138.5|38
1623677880000|2021-06-14 13:38:00|83166.1|83141.1|83176.3|83151.3|83177.3|83152.3|83166.1|83141.1|37
1623677890000|2021-06-14 13:38:10|83176|83151|83180.1|83155.1|83185|83160|83173.3|83148.3|35
1623677900000|2021-06-14 13:38:20|83180.2|83155.2|83175.5|83150.5|83180.9|83155.9|83174.1|83149.1|40
1623677910000|2021-06-14 13:38:30|83175.9|83150.9|83181.5|83156.5|83183|83158|83175.7|83150.7|34
1623677920000|2021-06-14 13:38:40|83181.1|83156.1|83176|83151|83182.7|83157.7|83175|83150|36
1623677930000|2021-06-14 13:38:50|83176.2|83151.2|83175.3|83150.3|83177.1|83152.1|83175.2|83150.2|31
1623677940000|2021-06-14 13:39:00|83175.5|83150.5|83172.1|83147.1|83175.5|83150.5|83168.8|83143.8|38
1623677950000|2021-06-14 13:39:10|83172.2|83147.2|83173|83148|83173|83148|83171.1|83146.1|32
1623677960000|2021-06-14 13:39:20|83173.1|83148.1|83177.1|83152.1|83177.1|83152.1|83172.1|83147.1|26
1623677970000|2021-06-14 13:39:30|83177.7|83152.7|83174.2|83149.2|83177.7|83152.7|83172.5|83147.5|37
1623677980000|2021-06-14 13:39:40|83174.3|83149.3|83175.3|83150.3|83177.5|83152.5|83173.3|83148.3|34
1623677990000|2021-06-14 13:39:50|83175.5|83150.5|83187|83162|83187|83162|83175.1|83150.1|28
1623678000000|2021-06-14 13:40:00|83186.9|83161.9|83186.7|83161.7|83186.9|83161.9|83186|83161|30
1623678010000|2021-06-14 13:40:10|83187.1|83162.1|83190.4|83165.4|83190.7|83165.7|83186.8|83161.8|25
1623678020000|2021-06-14 13:40:20|83190.6|83165.6|83191.2|83166.2|83193|83168|83190.6|83165.6|20
1623678030000|2021-06-14 13:40:30|83191.6|83166.6|83187.7|83162.7|83195|83170|83186.2|83161.2|29
1623678040000|2021-06-14 13:40:40|83187.4|83162.4|83184.8|83159.8|83190.9|83165.9|83184.8|83159.8|30
1623678050000|2021-06-14 13:40:50|83184.5|83159.5|83184.6|83159.6|83188.5|83163.5|83183.5|83158.5|26
1623678060000|2021-06-14 13:41:00|83184.5|83159.5|83184.2|83159.2|83186.3|83161.3|83180.3|83155.3|33
1623678070000|2021-06-14 13:41:10|83184.9|83159.9|83186.2|83161.2|83189.7|83164.7|83182.5|83157.5|33
1623678080000|2021-06-14 13:41:20|83185.2|83160.2|83194.2|83169.2|83194.2|83169.2|83185.2|83160.2|22
1623678090000|2021-06-14 13:41:30|83192.3|83167.3|83195.2|83170.2|83195.5|83170.5|83187.9|83162.9|31
1623678100000|2021-06-14 13:41:40|83195.5|83170.5|83191.6|83166.6|83195.5|83170.5|83190.9|83165.9|22
1623678110000|2021-06-14 13:41:50|83192.3|83167.3|83196.7|83171.7|83198.8|83173.8|83192.1|83167.1|33
1623678120000|2021-06-14 13:42:00|83196|83171|83193.9|83168.9|83196|83171|83183.6|83158.6|37
1623678130000|2021-06-14 13:42:10|83192.5|83167.5|83194.9|83169.9|83194.9|83169.9|83192.2|83167.2|33
1623678140000|2021-06-14 13:42:20|83195.2|83170.2|83194.1|83169.1|83196|83171|83191.2|83166.2|36
1623678150000|2021-06-14 13:42:30|83196.5|83171.5|83207.4|83182.4|83211.2|83186.2|83196.5|83171.5|36
1623678160000|2021-06-14 13:42:40|83207.3|83182.3|83204.7|83179.7|83212.8|83187.8|83203.6|83178.6|37
1623678170000|2021-06-14 13:42:50|83205.2|83180.2|83203.1|83178.1|83207.1|83182.1|83198.6|83173.6|32
1623678180000|2021-06-14 13:43:00|83202.3|83177.3|83192.2|83167.2|83203.7|83178.7|83192.1|83167.1|35
1623678190000|2021-06-14 13:43:10|83193.1|83168.1|83194.9|83169.9|83194.9|83169.9|83190.4|83165.4|32
1623678200000|2021-06-14 13:43:20|83194.2|83169.2|83208.7|83183.7|83209.9|83184.9|83187|83162|39
1623678210000|2021-06-14 13:43:30|83208.4|83183.4|83211.8|83186.8|83218.3|83193.3|83208.3|83183.3|41
1623678220000|2021-06-14 13:43:40|83211.5|83186.5|83216|83191|83216.5|83191.5|83211.5|83186.5|35
1623678230000|2021-06-14 13:43:50|83216.1|83191.1|83222.2|83197.2|83224.7|83199.7|83216.1|83191.1|26
1623678240000|2021-06-14 13:44:00|83221.2|83196.2|83217.1|83192.1|83221.2|83196.2|83213.2|83188.2|38
1623678250000|2021-06-14 13:44:10|83216.8|83191.8|83221.3|83196.3|83222.6|83197.6|83212.5|83187.5|34
1623678260000|2021-06-14 13:44:20|83221.1|83196.1|83219.9|83194.9|83222.2|83197.2|83218.9|83193.9|32
1623678270000|2021-06-14 13:44:30|83220.5|83195.5|83221|83196|83221|83196|83214|83189|33
1623678280000|2021-06-14 13:44:40|83220.6|83195.6|83216.2|83191.2|83221.9|83196.9|83215.2|83190.2|36
1623678290000|2021-06-14 13:44:50|83215.9|83190.9|83212.9|83187.9|83218.8|83193.8|83212.9|83187.9|35
1623678300000|2021-06-14 13:45:00|83211.5|83186.5|83215.5|83190.5|83217.6|83192.6|83211.5|83186.5|39
1623678310000|2021-06-14 13:45:10|83214.7|83189.7|83217.9|83192.9|83219.6|83194.6|83213.1|83188.1|38
1623678320000|2021-06-14 13:45:20|83218.5|83193.5|83223.3|83198.3|83225.7|83200.7|83217.7|83192.7|39
1623678330000|2021-06-14 13:45:30|83223.8|83198.8|83222.9|83197.9|83223.8|83198.8|83222|83197|27
1623678340000|2021-06-14 13:45:40|83222.7|83197.7|83222|83197|83224|83199|83221.5|83196.5|25
1623678350000|2021-06-14 13:45:50|83222.2|83197.2|83221.4|83196.4|83226.7|83201.7|83220.6|83195.6|33
1623678360000|2021-06-14 13:46:00|83223.2|83198.2|83220.9|83195.9|83223.2|83198.2|83218.7|83193.7|34
1623678370000|2021-06-14 13:46:10|83220.5|83195.5|83194.4|83169.4|83221.6|83196.6|83193.3|83168.3|37
1623678380000|2021-06-14 13:46:20|83194|83169|83207.8|83182.8|83208.2|83183.2|83194|83169|32
1623678390000|2021-06-14 13:46:30|83208.1|83183.1|83207.1|83182.1|83209.3|83184.3|83206.2|83181.2|29
1623678400000|2021-06-14 13:46:40|83204.5|83179.5|83200.3|83175.3|83207.4|83182.4|83200.3|83175.3|32
1623678410000|2021-06-14 13:46:50|83201.9|83176.9|83201.3|83176.3|83206.3|83181.3|83199.9|83174.9|23
1623678420000|2021-06-14 13:47:00|83204.2|83179.2|83198.1|83173.1|83208.8|83183.8|83198.1|83173.1|35
1623678430000|2021-06-14 13:47:10|83197.9|83172.9|83195.3|83170.3|83199.9|83174.9|83192.2|83167.2|34
1623678440000|2021-06-14 13:47:20|83194.4|83169.4|83198.3|83173.3|83201.4|83176.4|83193.4|83168.4|25
1623678450000|2021-06-14 13:47:30|83197.8|83172.8|83188|83163|83198.2|83173.2|83184.3|83159.3|28
1623678460000|2021-06-14 13:47:40|83188.2|83163.2|83193.3|83168.3|83197|83172|83185.9|83160.9|36
1623678470000|2021-06-14 13:47:50|83192.3|83167.3|83184.9|83159.9|83192.3|83167.3|83182.2|83157.2|33
1623678480000|2021-06-14 13:48:00|83185|83160|83177.7|83152.7|83185.1|83160.1|83173.5|83148.5|40
1623678490000|2021-06-14 13:48:10|83178|83153|83184.8|83159.8|83185.1|83160.1|83175.5|83150.5|37
1623678500000|2021-06-14 13:48:20|83184.5|83159.5|83187.5|83162.5|83199.5|83174.5|83182|83157|54
1623678510000|2021-06-14 13:48:30|83187.6|83162.6|83189.3|83164.3|83193.5|83168.5|83187.5|83162.5|48
1623678520000|2021-06-14 13:48:40|83189.5|83164.5|83179.9|83154.9|83189.5|83164.5|83179.9|83154.9|46
1623678530000|2021-06-14 13:48:50|83180.9|83155.9|83179.3|83154.3|83182|83157|83178.7|83153.7|50
1623678540000|2021-06-14 13:49:00|83179.5|83154.5|83187.6|83162.6|83194.3|83169.3|83179.3|83154.3|49
1623678550000|2021-06-14 13:49:10|83186.2|83161.2|83201.3|83176.3|83203.6|83178.6|83184.3|83159.3|57
1623678560000|2021-06-14 13:49:20|83201.7|83176.7|83203.8|83178.8|83205|83180|83194.7|83169.7|55
1623678570000|2021-06-14 13:49:30|83203.7|83178.7|83209.1|83184.1|83210.7|83185.7|83201.8|83176.8|46
1623678580000|2021-06-14 13:49:40|83208.1|83183.1|83201.4|83176.4|83211.3|83186.3|83199.7|83174.7|48
1623678590000|2021-06-14 13:49:50|83201.8|83176.8|83205.5|83180.5|83206.2|83181.2|83200.4|83175.4|37
1623678600000|2021-06-14 13:50:00|83205.8|83180.8|83219.1|83194.1|83220.9|83195.9|83204.9|83179.9|59
1623678610000|2021-06-14 13:50:10|83219.4|83194.4|83210|83185|83220.8|83195.8|83210|83185|47
1623678620000|2021-06-14 13:50:20|83210.3|83185.3|83203.4|83178.4|83212.6|83187.6|83198.1|83173.1|69
1623678630000|2021-06-14 13:50:30|83201.8|83176.8|83193.1|83168.1|83202.3|83177.3|83192.5|83167.5|64
1623678640000|2021-06-14 13:50:40|83193|83168|83200.1|83175.1|83201.2|83176.2|83190.7|83165.7|48
1623678650000|2021-06-14 13:50:50|83199.9|83174.9|83198.2|83173.2|83200.2|83175.2|83196.6|83171.6|38
1623678660000|2021-06-14 13:51:00|83198.3|83173.3|83207.5|83182.5|83208.6|83183.6|83198.1|83173.1|42
1623678670000|2021-06-14 13:51:10|83207.7|83182.7|83215.8|83190.8|83215.8|83190.8|83207.1|83182.1|43
1623678680000|2021-06-14 13:51:20|83216.8|83191.8|83208|83183|83218|83193|83208|83183|50
1623678690000|2021-06-14 13:51:30|83207.8|83182.8|83214|83189|83215|83190|83207.8|83182.8|46
1623678700000|2021-06-14 13:51:40|83213.9|83188.9|83224.6|83199.6|83224.6|83199.6|83211.2|83186.2|47
1623678710000|2021-06-14 13:51:50|83223.3|83198.3|83231.3|83206.3|83231.5|83206.5|83223.3|83198.3|60
1623678720000|2021-06-14 13:52:00|83231.2|83206.2|83228.9|83203.9|83231.2|83206.2|83227.2|83202.2|41
1623678730000|2021-06-14 13:52:10|83228.7|83203.7|83224.2|83199.2|83231.1|83206.1|83222.8|83197.8|53
1623678740000|2021-06-14 13:52:20|83224.1|83199.1|83228.5|83203.5|83229.5|83204.5|83224.1|83199.1|44
1623678750000|2021-06-14 13:52:30|83228.6|83203.6|83238.8|83213.8|83241.4|83216.4|83224.2|83199.2|47
1623678760000|2021-06-14 13:52:40|83238.3|83213.3|83243.8|83218.8|83244.2|83219.2|83236.9|83211.9|44
1623678770000|2021-06-14 13:52:50|83243.7|83218.7|83248.1|83223.1|83251.5|83226.5|83243.7|83218.7|47
1623678780000|2021-06-14 13:53:00|83246.9|83221.9|83247.2|83222.2|83253|83228|83246.1|83221.1|53
1623678790000|2021-06-14 13:53:10|83246.8|83221.8|83249.4|83224.4|83250.8|83225.8|83246.3|83221.3|48
1623678800000|2021-06-14 13:53:20|83249.1|83224.1|83255.5|83230.5|83256.6|83231.6|83247.5|83222.5|43
1623678810000|2021-06-14 13:53:30|83255.9|83230.9|83247.6|83222.6|83255.9|83230.9|83246.1|83221.1|50
1623678820000|2021-06-14 13:53:40|83248.1|83223.1|83265.5|83240.5|83265.5|83240.5|83245.3|83220.3|62
1623678830000|2021-06-14 13:53:50|83266|83241|83260.2|83235.2|83295.1|83253|83260.2|83224.6|65
1623678840000|2021-06-14 13:54:00|83260|83235|83246.4|83221.4|83271.1|83235.5|83239.9|83207.9|73
1623678850000|2021-06-14 13:54:10|83246.3|83221.3|83241.8|83216.8|83247.5|83222.5|83238.2|83213.2|50
1623678860000|2021-06-14 13:54:20|83239.1|83214.1|83244.1|83219.1|83244.8|83219.8|83238.4|83213.4|51
1623678870000|2021-06-14 13:54:30|83243|83218|83244.8|83219.8|83247.4|83222.4|83242.6|83217.6|35
1623678880000|2021-06-14 13:54:40|83244.9|83219.9|83244|83219|83246.4|83221.4|83243.9|83218.9|48
1623678890000|2021-06-14 13:54:50|83244.4|83219.4|83245.3|83220.3|83245.9|83220.9|83243|83218|23
1623678900000|2021-06-14 13:55:00|83245.5|83220.5|83242.3|83217.3|83246.6|83221.6|83242|83217|32
1623678910000|2021-06-14 13:55:10|83243.2|83218.2|83237.3|83212.3|83246.8|83221.8|83236.7|83211.7|40
1623678920000|2021-06-14 13:55:20|83237.2|83212.2|83233.5|83208.5|83238.6|83213.6|83233.4|83208.4|46
1623678930000|2021-06-14 13:55:30|83233.4|83208.4|83238.8|83213.8|83239.5|83214.5|83233.4|83208.4|47
1623678940000|2021-06-14 13:55:40|83238.7|83213.7|83243|83218|83243.7|83218.7|83236.6|83211.6|51
1623678950000|2021-06-14 13:55:50|83242.5|83217.5|83235.2|83210.2|83243.4|83218.4|83235.2|83210.2|53
1623678960000|2021-06-14 13:56:00|83235.4|83210.4|83234.4|83209.4|83235.8|83210.8|83233.9|83208.9|43
1623678970000|2021-06-14 13:56:10|83234.2|83209.2|83220.9|83195.9|83234.6|83209.6|83220.9|83195.9|57
1623678980000|2021-06-14 13:56:20|83220.6|83195.6|83219.2|83194.2|83226.3|83201.3|83217.5|83192.5|61
1623678990000|2021-06-14 13:56:30|83217.9|83192.9|83214.3|83189.3|83218.3|83193.3|83214.3|83189.3|37
1623679000000|2021-06-14 13:56:40|83214.1|83189.1|83215.6|83190.6|83216.8|83191.8|83214.1|83189.1|29
1623679010000|2021-06-14 13:56:50|83215.4|83190.4|83215.6|83190.6|83216.9|83191.9|83214.4|83189.4|42
1623679020000|2021-06-14 13:57:00|83216|83191|83212.6|83187.6|83216.5|83191.5|83210.9|83185.9|56
1623679030000|2021-06-14 13:57:10|83212.7|83187.7|83216.5|83191.5|83219.9|83194.9|83211.4|83186.4|49
1623679040000|2021-06-14 13:57:20|83217|83192|83217.2|83192.2|83219.7|83194.7|83216.3|83191.3|44
1623679050000|2021-06-14 13:57:30|83217.5|83192.5|83226.2|83201.2|83227.5|83202.5|83217.1|83192.1|39
1623679060000|2021-06-14 13:57:40|83225.9|83200.9|83223.2|83198.2|83227.6|83201.9|83215.4|83176.5|58
1623679070000|2021-06-14 13:57:50|83223|83198|83219.6|83194.6|83227.7|83202.7|83219.1|83194.1|61
1623679080000|2021-06-14 13:58:00|83219.5|83194.5|83223|83198|83228.1|83203.1|83218.6|83193.6|43
1623679090000|2021-06-14 13:58:10|83223.2|83198.2|83220.6|83195.6|83224.5|83199.5|83218.4|83193.4|41
1623679100000|2021-06-14 13:58:20|83221.2|83196.2|83229.5|83204.5|83232.6|83207.6|83219.1|83194.1|48
1623679110000|2021-06-14 13:58:30|83229.4|83204.4|83227.6|83202.6|83229.4|83204.4|83224.1|83199.1|45
1623679120000|2021-06-14 13:58:40|83227.1|83202.1|83224.9|83199.9|83228.9|83203.9|83224.9|83199.9|50
1623679130000|2021-06-14 13:58:50|83226|83201|83229.5|83204.5|83232|83207|83226|83201|41
1623679140000|2021-06-14 13:59:00|83229.4|83204.4|83230|83205|83232.6|83207.6|83227.8|83202.8|59
1623679150000|2021-06-14 13:59:10|83230.1|83205.1|83234.3|83209.3|83234.9|83209.9|83226|83201|49
1623679160000|2021-06-14 13:59:20|83234.9|83209.9|83233.4|83208.4|83234.9|83209.9|83232.4|83207.4|39
1623679170000|2021-06-14 13:59:30|83233.6|83208.6|83212.4|83187.4|83233.6|83208.6|83212.4|83187.4|51
1623679180000|2021-06-14 13:59:40|83212.2|83187.2|83219.7|83194.7|83221.8|83196.8|83209|83184|65
1623679190000|2021-06-14 13:59:50|83218.3|83193.3|83213.5|83188.5|83219|83194|83212.1|83187.1|60
1623679200000|2021-06-14 14:00:00|83213.8|83188.8|83200.8|83175.8|83214.6|83188.8|83195|83159.5|62
1623679210000|2021-06-14 14:00:10|83201|83176|83199|83174|83219.8|83179.9|83192|83157.4|64
1623679220000|2021-06-14 14:00:20|83198.9|83173.9|83209.9|83184.9|83209.9|83184.9|83196.7|83171.7|58
1623679230000|2021-06-14 14:00:30|83210.5|83185.5|83214.4|83189.4|83215|83190|83210.2|83185.2|60
1623679240000|2021-06-14 14:00:40|83213.8|83188.8|83213.8|83188.8|83214.7|83189.7|83205.7|83180.7|56
1623679250000|2021-06-14 14:00:50|83214|83189|83223.4|83198.4|83224|83199|83213.8|83188.8|59
1623679260000|2021-06-14 14:01:00|83223.1|83198.1|83214.4|83189.4|83226.8|83199.2|83210.7|83172.2|45
1623679270000|2021-06-14 14:01:10|83214.3|83189.3|83219.8|83194.8|83219.8|83194.8|83214.1|83189.1|49
1623679280000|2021-06-14 14:01:20|83219.6|83194.6|83223.6|83198.6|83224.4|83199.4|83219.6|83194.6|45
1623679290000|2021-06-14 14:01:30|83223.4|83198.4|83227.5|83202.5|83227.8|83202.8|83223.4|83198.4|53
1623679300000|2021-06-14 14:01:40|83227.8|83202.8|83229.9|83204.9|83230.9|83205.9|83227|83202|43
1623679310000|2021-06-14 14:01:50|83230.3|83205.3|83227.4|83202.4|83230.5|83205.5|83224.6|83199.6|43
1623679320000|2021-06-14 14:02:00|83226.2|83201.2|83225.2|83200.2|83227.8|83202.8|83217.7|83192.7|54
1623679330000|2021-06-14 14:02:10|83223.8|83198.8|83229.8|83204.8|83233.7|83208.7|83223.8|83198.8|51
1623679340000|2021-06-14 14:02:20|83230.7|83205.7|83232.3|83207.3|83233.3|83208.3|83230.1|83205.1|46
1623679350000|2021-06-14 14:02:30|83232.2|83207.2|83232.6|83207.6|83232.6|83207.6|83230.8|83205.8|29
1623679360000|2021-06-14 14:02:40|83233.1|83208.1|83227.6|83202.6|83233.1|83208.1|83225.8|83200.8|56
1623679370000|2021-06-14 14:02:50|83227.7|83202.7|83230|83205|83231.4|83206.4|83226.9|83201.9|54
1623679380000|2021-06-14 14:03:00|83230.3|83205.3|83229.5|83204.5|83232.1|83207.1|83227.2|83202.2|62
1623679390000|2021-06-14 14:03:10|83228.8|83203.8|83222.8|83197.8|83229.8|83204.8|83222|83197|39
1623679400000|2021-06-14 14:03:20|83220.6|83195.6|83225.1|83200.1|83225.3|83200.3|83217.7|83192.7|44
1623679410000|2021-06-14 14:03:30|83225.3|83200.3|83225|83200|83226.1|83201.1|83224.1|83199.1|46
1623679420000|2021-06-14 14:03:40|83225.1|83200.1|83222.7|83197.7|83226.5|83201.5|83216.5|83191.5|54
1623679430000|2021-06-14 14:03:50|83222.8|83197.8|83215.6|83190.6|83231.7|83203.1|83211.8|83181.7|56
1623679440000|2021-06-14 14:04:00|83216.2|83191.2|83214.5|83189.5|83218.1|83193.1|83213|83188|46
1623679450000|2021-06-14 14:04:10|83213.8|83188.8|83216.8|83191.8|83219.6|83194.6|83212.1|83187.1|40
1623679460000|2021-06-14 14:04:20|83219|83194|83218.7|83193.7|83219.8|83194.8|83216.1|83191.1|31
1623679470000|2021-06-14 14:04:30|83219.2|83194.2|83224.1|83199.1|83225.9|83200.9|83217.3|83192.3|43
1623679480000|2021-06-14 14:04:40|83224|83199|83230.2|83205.2|83230.7|83205.7|83223.7|83198.7|45
1623679490000|2021-06-14 14:04:50|83229.6|83204.6|83230.5|83205.5|83232.8|83207.8|83229.6|83204.6|28
1623679500000|2021-06-14 14:05:00|83229.7|83204.7|83238.7|83213.7|83245.4|83213.7|83222|83184|57
1623679510000|2021-06-14 14:05:10|83238.8|83213.8|83242.1|83217.1|83248.3|83219.3|83232.3|83198.3|54
1623679520000|2021-06-14 14:05:20|83241.5|83216.5|83232.6|83207.6|83245.3|83217.4|83228.4|83193.8|47
1623679530000|2021-06-14 14:05:30|83233.4|83208.4|83239.2|83214.2|83242.5|83217.5|83233.4|83208.4|52
1623679540000|2021-06-14 14:05:40|83238.6|83213.6|83241.8|83216.8|83246.6|83221.6|83237.3|83212.3|58
1623679550000|2021-06-14 14:05:50|83242.2|83217.2|83241.3|83216.3|83243|83218|83240.2|83215.2|42
1623679560000|2021-06-14 14:06:00|83244.4|83219.4|83247.5|83222.5|83250.5|83225.5|83244.2|83219.2|46
1623679570000|2021-06-14 14:06:10|83245.1|83220.1|83261.6|83236.6|83263.1|83238.1|83245.1|83220.1|55
1623679580000|2021-06-14 14:06:20|83261.4|83236.4|83257.7|83232.7|83262.3|83237.3|83252.6|83227.6|47
1623679590000|2021-06-14 14:06:30|83258.5|83233.5|83257.8|83232.8|83260.6|83235.6|83249.4|83224.4|42
1623679600000|2021-06-14 14:06:40|83257.4|83232.4|83259.1|83234.1|83259.1|83234.1|83255.1|83230.1|9
1623679610000|2021-06-14 14:06:50|83258.7|83233.7|83263.3|83238.3|83265.5|83240.5|83257.7|83232.7|40
1623679620000|2021-06-14 14:07:00|83262.9|83237.9|83260.1|83235.1|83265.5|83240.5|83256.1|83231.1|51
1623679630000|2021-06-14 14:07:10|83259.5|83234.5|83261|83236|83261.8|83236.8|83258.5|83233.5|35
1623679640000|2021-06-14 14:07:20|83260.8|83235.8|83260.2|83235.2|83263.7|83238.7|83257.7|83232.7|39
1623679650000|2021-06-14 14:07:30|83261.1|83236.1|83260.1|83235.1|83261.6|83236.6|83257.4|83232.4|50
1623679660000|2021-06-14 14:07:40|83260.8|83235.8|83263.8|83238.8|83269.2|83244.2|83259.4|83234.4|48
1623679670000|2021-06-14 14:07:50|83264.3|83239.3|83279.8|83254.8|83284.3|83259.3|83263.3|83238.3|57
1623679680000|2021-06-14 14:08:00|83279.9|83254.9|83273.4|83248.4|83280.5|83255.5|83273.4|83248.4|54
1623679690000|2021-06-14 14:08:10|83273.7|83248.7|83264.8|83239.8|83273.8|83248.8|83260.5|83235.5|35
1623679700000|2021-06-14 14:08:20|83263.9|83238.9|83264.1|83239.1|83279.8|83244.4|83263.1|83225.9|51
1623679710000|2021-06-14 14:08:30|83264|83239|83260|83235|83266.3|83241.3|83252.7|83227.7|52
1623679720000|2021-06-14 14:08:40|83257.2|83232.2|83257.3|83232.3|83258.5|83233.5|83249.2|83224.2|54
1623679730000|2021-06-14 14:08:50|83259.5|83234.5|83265.4|83240.4|83266.7|83241.7|83255.4|83230.4|51
1623679740000|2021-06-14 14:09:00|83265.5|83240.5|83270.9|83245.9|83273|83248|83263.2|83238.2|50
1623679750000|2021-06-14 14:09:10|83270.8|83245.8|83275.7|83250.7|83279.4|83254.4|83270.8|83245.8|44
1623679760000|2021-06-14 14:09:20|83275.4|83250.4|83276.4|83251.4|83280.4|83255.4|83274.2|83249.2|46
1623679770000|2021-06-14 14:09:30|83276.3|83251.3|83276.6|83251.6|83281.1|83256.1|83275|83250|51
1623679780000|2021-06-14 14:09:40|83275.1|83250.1|83276.9|83251.9|83288.7|83263.7|83275.1|83250.1|60
1623679790000|2021-06-14 14:09:50|83276.5|83251.5|83280.6|83255.6|83284.2|83259.2|83276.5|83251.5|56
1623679800000|2021-06-14 14:10:00|83280.3|83255.3|83281.4|83256.4|83281.9|83256.9|83279.4|83254.4|39
1623679810000|2021-06-14 14:10:10|83282|83257|83279.5|83254.5|83282.9|83257.9|83275.7|83250.7|42
1623679820000|2021-06-14 14:10:20|83279.4|83254.4|83275.3|83250.3|83282.9|83257.9|83274.8|83249.8|55
1623679830000|2021-06-14 14:10:30|83276.3|83251.3|83276.9|83251.9|83279.4|83254.4|83274.8|83249.8|42
1623679840000|2021-06-14 14:10:40|83276.8|83251.8|83277.3|83252.3|83281.1|83256.1|83273.2|83248.2|51
1623679850000|2021-06-14 14:10:50|83277.8|83252.8|83279.2|83254.2|83280.5|83255.5|83277|83252|24
1623679860000|2021-06-14 14:11:00|83279.6|83254.6|83280.7|83255.7|83281.4|83256.4|83278.5|83253.5|28
1623679870000|2021-06-14 14:11:10|83280.6|83255.6|83282.4|83257.4|83284.5|83259.5|83278.9|83253.9|37
1623679880000|2021-06-14 14:11:20|83281.8|83256.8|83272.5|83247.5|83283.7|83258.7|83268.7|83243.7|46
1623679890000|2021-06-14 14:11:30|83272.6|83247.6|83272.1|83247.1|83277.6|83252.6|83270.7|83245.7|46
1623679900000|2021-06-14 14:11:40|83272.3|83247.3|83259.1|83234.1|83273.1|83248.1|83258.3|83233.3|55
1623679910000|2021-06-14 14:11:50|83258.7|83233.7|83264.8|83239.8|83267.4|83242.4|83258.7|83233.7|57
1623679920000|2021-06-14 14:12:00|83265.3|83240.3|83258.6|83233.6|83267|83242|83258.6|83233.6|53
1623679930000|2021-06-14 14:12:10|83258.7|83233.7|83249.7|83224.7|83264|83239|83246.4|83221.4|56
1623679940000|2021-06-14 14:12:20|83248.3|83223.3|83256.1|83231.1|83258.7|83233.7|83245.8|83220.8|67
1623679950000|2021-06-14 14:12:30|83256|83231|83262.1|83237.1|83263.6|83238.6|83256|83231|42
1623679960000|2021-06-14 14:12:40|83261.6|83236.6|83268.2|83243.2|83268.2|83243.2|83260|83235|48
1623679970000|2021-06-14 14:12:50|83268|83243|83266|83241|83270.9|83245.9|83266|83241|38
1623679980000|2021-06-14 14:13:00|83267|83242|83263.8|83238.8|83268|83243|83262.5|83237.5|44
1623679990000|2021-06-14 14:13:10|83263.7|83238.7|83264.6|83239.6|83266|83241|83263.6|83238.6|44
1623680000000|2021-06-14 14:13:20|83264.8|83239.8|83264.9|83239.9|83265.6|83240.6|83263.6|83238.6|36
1623680010000|2021-06-14 14:13:30|83264.7|83239.7|83261.3|83236.3|83266.9|83241.9|83261.3|83236.3|45
1623680020000|2021-06-14 14:13:40|83261.2|83236.2|83253.7|83228.7|83262.3|83237.3|83251.5|83226.5|58
1623680030000|2021-06-14 14:13:50|83253.6|83228.6|83241.9|83216.9|83254.2|83229.2|83240.3|83215.3|67
1623680040000|2021-06-14 14:14:00|83242.6|83217.6|83243.6|83218.6|83245.8|83220.8|83239.6|83214.6|46
1623680050000|2021-06-14 14:14:10|83244|83219|83243.3|83218.3|83244.2|83219.2|83242.5|83217.5|30
1623680060000|2021-06-14 14:14:20|83243.4|83218.4|83245.1|83220.1|83250.9|83225.9|83243.4|83218.4|53
1623680070000|2021-06-14 14:14:30|83245|83220|83242.6|83217.6|83246|83221|83242.5|83217.5|42
1623680080000|2021-06-14 14:14:40|83242.4|83217.4|83243.7|83218.7|83245.8|83220.8|83239.9|83214.9|41
1623680090000|2021-06-14 14:14:50|83244.6|83219.6|83241.1|83216.1|83245|83220|83239.8|83214.8|32
1623680100000|2021-06-14 14:15:00|83239.8|83214.8|83245.9|83220.9|83246.9|83221.9|83238.4|83213.4|44
1623680110000|2021-06-14 14:15:10|83246|83221|83245.3|83220.3|83249|83224|83244.3|83219.3|48
1623680120000|2021-06-14 14:15:20|83246.3|83221.3|83248.4|83223.4|83248.7|83223.7|83245.2|83220.2|34
1623680130000|2021-06-14 14:15:30|83246.5|83221.5|83246.2|83221.2|83248.8|83223.8|83243.4|83218.4|37
1623680140000|2021-06-14 14:15:40|83246.4|83221.4|83248.7|83223.7|83251.7|83226.7|83245.1|83220.1|45
1623680150000|2021-06-14 14:15:50|83247.3|83222.3|83253.4|83228.4|83256.6|83231.6|83246.8|83221.8|54
1623680160000|2021-06-14 14:16:00|83254.3|83229.3|83250.5|83225.5|83255|83230|83249|83224|61
1623680170000|2021-06-14 14:16:10|83248.1|83223.1|83251.5|83226.5|83251.5|83226.5|83246.9|83221.9|48
1623680180000|2021-06-14 14:16:20|83250.6|83225.6|83255.7|83230.7|83256.3|83231.3|83248.8|83223.8|51
1623680190000|2021-06-14 14:16:30|83255.3|83230.3|83252.3|83227.3|83256.8|83231.8|83251.4|83226.4|49
1623680200000|2021-06-14 14:16:40|83251.2|83226.2|83250.8|83225.8|83255.7|83230.7|83250.8|83225.8|46
1623680210000|2021-06-14 14:16:50|83251.5|83226.5|83249.7|83224.7|83253.2|83228.2|83249.7|83224.7|48
1623680220000|2021-06-14 14:17:00|83249.6|83224.6|83250.6|83225.6|83254.9|83229.9|83248|83223|54
1623680230000|2021-06-14 14:17:10|83250.7|83225.7|83254.6|83229.6|83254.6|83229.6|83250.2|83225.2|48
1623680240000|2021-06-14 14:17:20|83253.9|83228.9|83250.3|83225.3|83254.1|83229.1|83250.3|83225.3|36
1623680250000|2021-06-14 14:17:30|83250.6|83225.6|83250.5|83225.5|83251.8|83226.8|83248|83223|45
1623680260000|2021-06-14 14:17:40|83251.7|83226.7|83251.5|83226.5|83252.4|83227.4|83249.4|83224.4|44
1623680270000|2021-06-14 14:17:50|83251.8|83226.8|83252|83227|83253.8|83228.8|83250.1|83225.1|40
1623680280000|2021-06-14 14:18:00|83252.1|83227.1|83255.8|83230.8|83259.9|83234.9|83251.1|83226.1|55
1623680290000|2021-06-14 14:18:10|83255.3|83230.3|83255.8|83230.8|83258.1|83233.1|83254.7|83229.7|43
1623680300000|2021-06-14 14:18:20|83255.2|83230.2|83250.2|83225.2|83255.2|83230.2|83247.5|83222.5|47
1623680310000|2021-06-14 14:18:30|83250.4|83225.4|83243.5|83218.5|83250.4|83225.4|83243.2|83218.2|53
1623680320000|2021-06-14 14:18:40|83243.7|83218.7|83253.2|83228.2|83255.3|83230.3|83242.7|83217.7|56
1623680330000|2021-06-14 14:18:50|83253.5|83228.5|83263.9|83238.9|83264.1|83239.1|83252.2|83227.2|54
1623680340000|2021-06-14 14:19:00|83262.9|83237.9|83258.4|83233.4|83263.7|83238.7|83257.4|83232.4|49
1623680350000|2021-06-14 14:19:10|83260.1|83235.1|83259.2|83234.2|83260.1|83235.1|83256.5|83231.5|43
1623680360000|2021-06-14 14:19:20|83256.7|83231.7|83255.4|83230.4|83257.7|83232.7|83254.7|83229.7|43
1623680370000|2021-06-14 14:19:30|83254.6|83229.6|83256|83231|83262.3|83237.3|83254.6|83229.6|53
1623680380000|2021-06-14 14:19:40|83256.2|83231.2|83256.1|83231.1|83260.2|83235.2|83255.5|83230.5|48
1623680390000|2021-06-14 14:19:50|83257.1|83232.1|83252.3|83227.3|83258.7|83233.7|83250.5|83225.5|57
1623680400000|2021-06-14 14:20:00|83253.3|83228.3|83252.2|83227.2|83253.3|83228.3|83250.9|83225.9|35
1623680410000|2021-06-14 14:20:10|83251.8|83226.8|83244.7|83219.7|83252.5|83227.5|83240.9|83215.9|47
1623680420000|2021-06-14 14:20:20|83243.6|83218.6|83245.5|83220.5|83246.6|83221.6|83243.6|83218.6|33
1623680430000|2021-06-14 14:20:30|83245.7|83220.7|83244.6|83219.6|83246.2|83221.2|83244.1|83219.1|32
1623680440000|2021-06-14 14:20:40|83244.3|83219.3|83243.6|83218.6|83245|83220|83242.1|83217.1|47
1623680450000|2021-06-14 14:20:50|83241.7|83216.7|83241|83216|83243.7|83218.7|83241|83216|38
1623680460000|2021-06-14 14:21:00|83241.8|83216.8|83237.3|83212.3|83243.6|83218.6|83236.5|83211.5|45
1623680470000|2021-06-14 14:21:10|83237.8|83212.8|83233.8|83208.8|83238.5|83213.5|83233.6|83208.6|33
1623680480000|2021-06-14 14:21:20|83234.2|83209.2|83237|83212|83237.2|83212.2|83233.9|83208.9|40
1623680490000|2021-06-14 14:21:30|83236.8|83211.8|83242.7|83217.7|83244.1|83219.1|83235.9|83210.9|37
1623680500000|2021-06-14 14:21:40|83243.2|83218.2|83243.4|83218.4|83244.7|83219.7|83243|83218|33
1623680510000|2021-06-14 14:21:50|83243.3|83218.3|83239.3|83214.3|83243.4|83218.4|83238|83213|32
1623680520000|2021-06-14 14:22:00|83238.3|83213.3|83241.7|83216.7|83243.2|83218.2|83237.7|83212.7|47
1623680530000|2021-06-14 14:22:10|83241.6|83216.6|83242.9|83217.9|83243.5|83218.5|83241.4|83216.4|34
1623680540000|2021-06-14 14:22:20|83241.9|83216.9|83239|83214|83241.9|83216.9|83233.9|83208.9|54
1623680550000|2021-06-14 14:22:30|83239.2|83214.2|83240.9|83215.9|83240.9|83215.9|83237.9|83212.9|29
1623680560000|2021-06-14 14:22:40|83240.3|83215.3|83237.7|83212.7|83241.6|83216.6|83236.2|83211.2|36
1623680570000|2021-06-14 14:22:50|83238.1|83213.1|83208|83183|83239.6|83214.6|83208|83183|48
1623680580000|2021-06-14 14:23:00|83208.3|83183.3|83216.4|83191.4|83217.4|83192.4|83207.8|83182.8|46
1623680590000|2021-06-14 14:23:10|83216.6|83191.6|83214.2|83189.2|83217.4|83192.4|83212|83187|33
1623680600000|2021-06-14 14:23:20|83212.5|83187.5|83216.5|83191.5|83217.9|83192.9|83212.5|83187.5|36
1623680610000|2021-06-14 14:23:30|83217.1|83192.1|83216.6|83191.6|83217.6|83192.6|83216.3|83191.3|26
1623680620000|2021-06-14 14:23:40|83216.3|83191.3|83214.7|83189.7|83216.5|83191.5|83209.1|83184.1|47
1623680630000|2021-06-14 14:23:50|83213.7|83188.7|83215.2|83190.2|83215.9|83190.9|83213.7|83188.7|23
1623680640000|2021-06-14 14:24:00|83214.5|83189.5|83209.5|83184.5|83214.5|83189.5|83209.1|83184.1|32
1623680650000|2021-06-14 14:24:10|83210.9|83185.9|83210.6|83185.6|83212.7|83187.7|83210.3|83185.3|44
1623680660000|2021-06-14 14:24:20|83210.4|83185.4|83211.5|83186.5|83212.5|83187.5|83209.4|83184.4|47
1623680670000|2021-06-14 14:24:30|83211.6|83186.6|83209.2|83184.2|83212.2|83187.2|83208.6|83183.6|39
1623680680000|2021-06-14 14:24:40|83207.1|83182.1|83208.8|83183.8|83212.5|83187.5|83206.9|83181.9|40
1623680690000|2021-06-14 14:24:50|83207.9|83182.9|83208.2|83183.2|83209.7|83184.7|83207.4|83182.4|38
1623680700000|2021-06-14 14:25:00|83208.1|83183.1|83206.3|83181.3|83209.5|83184.5|83204.5|83179.5|42
1623680710000|2021-06-14 14:25:10|83206.2|83181.2|83214.8|83189.8|83214.8|83189.8|83206.2|83181.2|33
1623680720000|2021-06-14 14:25:20|83216.7|83191.7|83213|83188|83239.5|83201.2|83211.1|83186.1|55
1623680730000|2021-06-14 14:25:30|83212.8|83187.8|83216.6|83191.6|83219.5|83194.5|83210.4|83185.4|37
1623680740000|2021-06-14 14:25:40|83216.8|83191.8|83218.5|83193.5|83219.3|83194.3|83216.4|83191.4|27
1623680750000|2021-06-14 14:25:50|83217|83192|83212.2|83187.2|83217|83192|83211.3|83186.3|52
1623680760000|2021-06-14 14:26:00|83212.4|83187.4|83214.8|83189.8|83215.5|83190.5|83211.4|83186.4|32
1623680770000|2021-06-14 14:26:10|83214.1|83189.1|83214.2|83189.2|83215.4|83190.4|83211.7|83186.7|32
1623680780000|2021-06-14 14:26:20|83213.1|83188.1|83219.6|83194.6|83221.8|83196.8|83212.9|83187.9|36
1623680790000|2021-06-14 14:26:30|83220.3|83195.3|83221.5|83196.5|83223.4|83198.4|83216.7|83191.7|42
1623680800000|2021-06-14 14:26:40|83219.5|83194.5|83217.1|83192.1|83222.8|83197.8|83214.3|83189.3|38
1623680810000|2021-06-14 14:26:50|83216.9|83191.9|83216.9|83191.9|83217.4|83192.4|83216.2|83191.2|20
1623680820000|2021-06-14 14:27:00|83217|83192|83213.3|83188.3|83225.2|83200.2|83213.3|83188.3|51
1623680830000|2021-06-14 14:27:10|83213.4|83188.4|83202|83177|83213.8|83188.8|83200.8|83175.8|52
1623680840000|2021-06-14 14:27:20|83201.9|83176.9|83191.1|83166.1|83203.1|83178.1|83188.6|83163.6|42
1623680850000|2021-06-14 14:27:30|83191.4|83166.4|83186.4|83161.4|83198.4|83167|83182.4|83147.8|52
1623680860000|2021-06-14 14:27:40|83185.6|83160.6|83182.2|83157.2|83187|83162|83182.2|83157.2|52
1623680870000|2021-06-14 14:27:50|83182.9|83157.9|83184.1|83159.1|83184.4|83159.4|83181.7|83156.7|40
1623680880000|2021-06-14 14:28:00|83183.8|83158.8|83183.4|83158.4|83185.5|83160.5|83182|83157|55
1623680890000|2021-06-14 14:28:10|83183.5|83158.5|83178.6|83153.6|83183.5|83158.5|83178.5|83153.5|56
1623680900000|2021-06-14 14:28:20|83178.5|83153.5|83181.3|83156.3|83181.5|83156.5|83178.5|83153.5|42
1623680910000|2021-06-14 14:28:30|83177.3|83152.3|83183.5|83158.5|83183.5|83158.5|83177.3|83152.3|44
1623680920000|2021-06-14 14:28:40|83183.6|83158.6|83186.8|83161.8|83189.8|83164.8|83182.7|83157.7|52
1623680930000|2021-06-14 14:28:50|83186.7|83161.7|83184.7|83159.7|83186.7|83161.7|83184.5|83159.5|35
1623680940000|2021-06-14 14:29:00|83184.5|83159.5|83182.4|83157.4|83186|83161|83182.4|83157.4|46
1623680950000|2021-06-14 14:29:10|83182.8|83157.8|83189.4|83164.4|83190.6|83165.6|83182.8|83157.8|36
1623680960000|2021-06-14 14:29:20|83189.1|83164.1|83184.5|83159.5|83190.1|83165.1|83183|83158|46
1623680970000|2021-06-14 14:29:30|83184.4|83159.4|83178.3|83153.3|83186.1|83161.1|83177.6|83152.6|45
1623680980000|2021-06-14 14:29:40|83176.9|83151.9|83183|83158|83183.2|83158.2|83176.2|83151.2|29
1623680990000|2021-06-14 14:29:50|83183.1|83158.1|83183.1|83158.1|83184|83159|83180.4|83155.4|37
1623681000000|2021-06-14 14:30:00|83183.2|83158.2|83181.6|83156.6|83184.3|83159.3|83181.3|83156.3|40
1623681010000|2021-06-14 14:30:10|83181.7|83156.7|83186.3|83161.3|83186.3|83161.3|83180.8|83155.8|47
1623681020000|2021-06-14 14:30:20|83185.7|83160.7|83185.8|83160.8|83186.3|83161.3|83182.9|83157.9|26
1623681030000|2021-06-14 14:30:30|83186.8|83161.8|83183.2|83158.2|83187.4|83162.4|83178.9|83153.9|35
1623681040000|2021-06-14 14:30:40|83182.9|83157.9|83182.9|83157.9|83184.6|83159.6|83182.2|83157.2|44
1623681050000|2021-06-14 14:30:50|83182.5|83157.5|83175.5|83150.5|83184.8|83159.8|83174.2|83149.2|39
1623681060000|2021-06-14 14:31:00|83175.8|83150.8|83168.8|83143.8|83176.6|83151.6|83168.3|83143.3|49
1623681070000|2021-06-14 14:31:10|83168.5|83143.5|83168.9|83143.9|83169.7|83144.7|83165.4|83140.4|52
1623681080000|2021-06-14 14:31:20|83172.4|83147.4|83167.5|83142.5|83175|83150|83165.8|83140.8|55
1623681090000|2021-06-14 14:31:30|83167.7|83142.7|83164.4|83139.4|83169.8|83144.8|83162|83137|48
1623681100000|2021-06-14 14:31:40|83162.5|83137.5|83166.2|83141.2|83167.2|83142.2|83162.5|83137.5|48
1623681110000|2021-06-14 14:31:50|83166.5|83141.5|83170.5|83145.5|83172.2|83147.2|83166.1|83141.1|43
1623681120000|2021-06-14 14:32:00|83170.1|83145.1|83175.7|83150.7|83180.8|83155.8|83170.1|83145.1|53
1623681130000|2021-06-14 14:32:10|83175.8|83150.8|83175.1|83150.1|83176.2|83151.2|83173.8|83148.8|37
1623681140000|2021-06-14 14:32:20|83175.4|83150.4|83172.3|83147.3|83177.9|83152.9|83171.8|83146.8|44
1623681150000|2021-06-14 14:32:30|83172.4|83147.4|83177.6|83152.6|83177.6|83152.6|83171|83146|37
1623681160000|2021-06-14 14:32:40|83176.2|83151.2|83176.7|83151.7|83178.2|83153.2|83176.2|83151.2|35
1623681170000|2021-06-14 14:32:50|83173.9|83148.9|83172.8|83147.8|83174.9|83149.9|83172.8|83147.8|22
1623681180000|2021-06-14 14:33:00|83173|83148|83180.8|83155.8|83181.1|83156.1|83172.9|83147.9|38
1623681190000|2021-06-14 14:33:10|83180.7|83155.7|83180.2|83155.2|83181.2|83156.2|83179.5|83154.5|34
1623681200000|2021-06-14 14:33:20|83180.1|83155.1|83179.1|83154.1|83180.7|83155.7|83178.7|83153.7|32
1623681210000|2021-06-14 14:33:30|83178.8|83153.8|83162.1|83137.1|83180.3|83155.3|83162.1|83137.1|46
1623681220000|2021-06-14 14:33:40|83163.7|83138.7|83167.1|83142.1|83168.9|83143.9|83163.7|83138.7|60
1623681230000|2021-06-14 14:33:50|83166.8|83141.8|83167.8|83142.8|83172|83147|83164.7|83139.7|45
1623681240000|2021-06-14 14:34:00|83167.2|83142.2|83175.3|83150.3|83175.3|83150.3|83167.2|83142.2|56
1623681250000|2021-06-14 14:34:10|83174.5|83149.5|83168.9|83143.9|83175.7|83150.7|83167.4|83142.4|50
1623681260000|2021-06-14 14:34:20|83169.3|83144.3|83161.4|83136.4|83173.6|83148.6|83159.6|83134.6|66
1623681270000|2021-06-14 14:34:30|83161|83136|83155.9|83130.9|83162|83137|83153.1|83128.1|56
1623681280000|2021-06-14 14:34:40|83154.5|83129.5|83144.6|83119.6|83157.2|83129.5|83141.1|83104.6|54
1623681290000|2021-06-14 14:34:50|83143.2|83118.2|83140.6|83115.6|83143.3|83118.3|83133|83108|50
1623681300000|2021-06-14 14:35:00|83140.8|83115.8|83139|83114|83143.8|83118.8|83136.4|83111.4|55
1623681310000|2021-06-14 14:35:10|83138.4|83113.4|83125.4|83100.4|83138.8|83113.8|83125.1|83100.1|60
1623681320000|2021-06-14 14:35:20|83124.2|83099.2|83129.5|83104.5|83132.2|83107.2|83124.2|83099.2|63
1623681330000|2021-06-14 14:35:30|83129.6|83104.6|83135.9|83110.9|83138.1|83113.1|83122.4|83097.4|63
1623681340000|2021-06-14 14:35:40|83134.9|83109.9|83131.5|83106.5|83137.7|83112.7|83129.8|83104.8|43
1623681350000|2021-06-14 14:35:50|83130.6|83105.6|83131.1|83106.1|83132.2|83107.2|83129.1|83104.1|34
1623681360000|2021-06-14 14:36:00|83132.3|83107.3|83155.4|83130.4|83155.9|83130.9|83131.9|83106.9|58
1623681370000|2021-06-14 14:36:10|83154.9|83129.9|83157.5|83132.5|83163.3|83138.3|83154.8|83129.8|61
1623681380000|2021-06-14 14:36:20|83157.6|83132.6|83146.8|83121.8|83158.2|83133.2|83144.1|83119.1|51
1623681390000|2021-06-14 14:36:30|83148|83123|83147.8|83122.8|83155.9|83130.9|83146.7|83121.7|43
1623681400000|2021-06-14 14:36:40|83148.6|83123.6|83145.7|83120.7|83149.8|83124.8|83144|83119|43
1623681410000|2021-06-14 14:36:50|83145.6|83120.6|83150.7|83125.7|83152|83127|83145|83120|38
1623681420000|2021-06-14 14:37:00|83151.5|83126.5|83145.3|83120.3|83152|83127|83145.3|83120.3|48
1623681430000|2021-06-14 14:37:10|83145|83120|83144.1|83119.1|83148.3|83123.3|83141.4|83116.4|48
1623681440000|2021-06-14 14:37:20|83146.1|83121.1|83143.1|83118.1|83146.1|83121.1|83141.1|83116.1|54
1623681450000|2021-06-14 14:37:30|83142.1|83117.1|83135.6|83110.6|83143.1|83118.1|83132.1|83107.1|48
1623681460000|2021-06-14 14:37:40|83135.7|83110.7|83137.5|83112.5|83139.5|83114.5|83134.4|83109.4|45
1623681470000|2021-06-14 14:37:50|83138.5|83113.5|83140.6|83115.6|83142.7|83117.7|83136.5|83111.5|36
1623681480000|2021-06-14 14:38:00|83140.9|83115.9|83155.6|83130.6|83156.7|83131.7|83140.9|83115.9|55
1623681490000|2021-06-14 14:38:10|83154.9|83129.9|83145.6|83120.6|83155.6|83130.6|83141.7|83116.7|55
1623681500000|2021-06-14 14:38:20|83146.2|83121.2|83139.9|83114.9|83146.2|83121.2|83138.9|83113.9|43
1623681510000|2021-06-14 14:38:30|83139.2|83114.2|83138.1|83113.1|83139.2|83114.2|83135.4|83110.4|31
1623681520000|2021-06-14 14:38:40|83137.5|83112.5|83128.4|83103.4|83142.6|83117.6|83128.2|83103.2|50
1623681530000|2021-06-14 14:38:50|83128.2|83103.2|83123.3|83098.3|83130.9|83105.9|83121.6|83096.6|50
1623681540000|2021-06-14 14:39:00|83123.1|83098.1|83116.2|83091.2|83123.6|83098.6|83111.1|83086.1|55
1623681550000|2021-06-14 14:39:10|83115.5|83090.5|83104.4|83079.4|83116.6|83091.6|83098.4|83073.4|52
1623681560000|2021-06-14 14:39:20|83104.2|83079.2|83100.2|83075.2|83108.6|83083.6|83100.1|83075.1|54
1623681570000|2021-06-14 14:39:30|83099.8|83074.8|83103.9|83078.9|83105.4|83080.4|83099.2|83074.2|64
1623681580000|2021-06-14 14:39:40|83102.6|83077.6|83105.5|83080.5|83106.4|83081.4|83100.9|83075.9|59
1623681590000|2021-06-14 14:39:50|83105.3|83080.3|83102.5|83077.5|83108.2|83083.2|83101.4|83076.4|43
1623681600000|2021-06-14 14:40:00|83102.3|83077.3|83106.8|83081.8|83109.5|83084.5|83100.9|83075.9|49
1623681610000|2021-06-14 14:40:10|83107.1|83082.1|83095.5|83070.5|83107.1|83082.1|83092.5|83067.5|55
1623681620000|2021-06-14 14:40:20|83095.7|83070.7|83116.6|83091.6|83116.6|83091.6|83091|83066|57
1623681630000|2021-06-14 14:40:30|83115.4|83090.4|83115.3|83090.3|83116|83091|83112.7|83087.7|42
1623681640000|2021-06-14 14:40:40|83114.4|83089.4|83110.2|83085.2|83115.5|83090.5|83109.6|83084.6|43
1623681650000|2021-06-14 14:40:50|83110.9|83085.9|83113.9|83088.9|83116|83091|83109.7|83084.7|54
1623681660000|2021-06-14 14:41:00|83114.9|83089.9|83124.6|83099.6|83126.8|83101.8|83114.1|83089.1|49
1623681670000|2021-06-14 14:41:10|83125.2|83100.2|83126.8|83101.8|83126.8|83101.8|83122.9|83097.9|44
1623681680000|2021-06-14 14:41:20|83126.9|83101.9|83123|83098|83127.8|83102.8|83121.3|83096.3|33
1623681690000|2021-06-14 14:41:30|83123.3|83098.3|83122.7|83097.7|83124.3|83099.3|83120.2|83095.2|33
1623681700000|2021-06-14 14:41:40|83123.5|83098.5|83124.9|83099.9|83129.7|83104.7|83120.9|83095.9|37
1623681710000|2021-06-14 14:41:50|83124.8|83099.8|83133.7|83108.7|83133.7|83108.7|83123.8|83098.8|42
1623681720000|2021-06-14 14:42:00|83133.6|83108.6|83138.7|83113.7|83142.8|83117.8|83132.5|83107.5|58
1623681730000|2021-06-14 14:42:10|83139.6|83114.6|83143.6|83118.6|83143.9|83118.9|83139.3|83114.3|49
1623681740000|2021-06-14 14:42:20|83143.7|83118.7|83147.4|83122.4|83148.6|83123.6|83142.4|83117.4|35
1623681750000|2021-06-14 14:42:30|83145.8|83120.8|83142.2|83117.2|83146.6|83121.6|83142.1|83117.1|29
1623681760000|2021-06-14 14:42:40|83142.5|83117.5|83125.9|83100.9|83143.8|83118.8|83125.9|83088|44
1623681770000|2021-06-14 14:42:50|83124.4|83099.4|83131.8|83106.8|83138.4|83113.4|83124.4|83099.4|61
1623681780000|2021-06-14 14:43:00|83132.2|83107.2|83131|83106|83135.8|83110.8|83124.3|83099.3|53
1623681790000|2021-06-14 14:43:10|83131.1|83106.1|83142.1|83117.1|83142.1|83117.1|83130.8|83105.8|46
1623681800000|2021-06-14 14:43:20|83142.3|83117.3|83148.2|83123.2|83148.2|83123.2|83142.1|83117.1|39
1623681810000|2021-06-14 14:43:30|83148|83123|83146.2|83121.2|83153.8|83128.8|83145|83120|47
1623681820000|2021-06-14 14:43:40|83146.1|83121.1|83146.8|83121.8|83146.8|83121.8|83144.2|83119.2|32
1623681830000|2021-06-14 14:43:50|83147.1|83122.1|83148.5|83123.5|83151.3|83126.3|83146.9|83121.9|32
1623681840000|2021-06-14 14:44:00|83149.4|83124.4|83145.6|83120.6|83149.4|83124.4|83141.5|83116.5|40
1623681850000|2021-06-14 14:44:10|83145.2|83120.2|83147.4|83122.4|83147.6|83122.6|83144|83119|39
1623681860000|2021-06-14 14:44:20|83144.1|83119.1|83142.9|83117.9|83147.1|83122.1|83141.1|83116.1|53
1623681870000|2021-06-14 14:44:30|83143|83118|83143|83118|83143.5|83118.5|83142.6|83117.6|20
1623681880000|2021-06-14 14:44:40|83142.8|83117.8|83146.5|83121.5|83146.8|83121.8|83142.8|83117.8|32
1623681890000|2021-06-14 14:44:50|83147.3|83122.3|83134.3|83109.3|83147.3|83122.3|83130.7|83105.7|51
1623681900000|2021-06-14 14:45:00|83133.8|83108.8|83128.7|83103.7|83135.3|83110.3|83128.1|83103.1|53
1623681910000|2021-06-14 14:45:10|83129|83104|83128.1|83103.1|83129.9|83104.9|83127.8|83102.8|33
1623681920000|2021-06-14 14:45:20|83127.3|83102.3|83123.1|83098.1|83127.3|83102.3|83122.1|83097.1|36
1623681930000|2021-06-14 14:45:30|83122.6|83097.6|83110.5|83085.5|83130|83098.9|83109.8|83080|60
1623681940000|2021-06-14 14:45:40|83110.8|83085.8|83111|83086|83115.1|83090.1|83109.8|83084.8|49
1623681950000|2021-06-14 14:45:50|83112.1|83087.1|83099.1|83074.1|83112.1|83087.1|83098.9|83073.9|38
1623681960000|2021-06-14 14:46:00|83098.9|83073.9|83112.3|83087.3|83115.3|83090.3|83092.7|83067.7|65
1623681970000|2021-06-14 14:46:10|83113.2|83088.2|83118.2|83093.2|83118.2|83093.2|83111.8|83086.8|47
1623681980000|2021-06-14 14:46:20|83117.7|83092.7|83115.1|83090.1|83120.2|83095.2|83113.1|83088.1|53
1623681990000|2021-06-14 14:46:30|83114.5|83089.5|83119.8|83094.8|83123|83098|83111.3|83086.3|49
1623682000000|2021-06-14 14:46:40|83120.2|83095.2|83119.3|83094.3|83122.8|83097.8|83117.9|83092.9|41
1623682010000|2021-06-14 14:46:50|83119|83094|83117.9|83092.9|83119.9|83094.9|83114.8|83089.8|38
1623682020000|2021-06-14 14:47:00|83114.6|83089.6|83107.1|83082.1|83114.8|83089.8|83107.1|83082.1|50
1623682030000|2021-06-14 14:47:10|83104.5|83079.5|83106.8|83081.8|83108.4|83083.4|83103.9|83078.9|48
1623682040000|2021-06-14 14:47:20|83105.8|83080.8|83110.2|83085.2|83111.8|83086.8|83105.8|83080.8|29
1623682050000|2021-06-14 14:47:30|83109.9|83084.9|83111.9|83086.9|83113.5|83088.5|83108.1|83083.1|38
1623682060000|2021-06-14 14:47:40|83111.6|83086.6|83112.5|83087.5|83112.7|83087.7|83110.3|83085.3|30
1623682070000|2021-06-14 14:47:50|83112.4|83087.4|83115.3|83090.3|83118|83093|83110.8|83085.8|38
1623682080000|2021-06-14 14:48:00|83114.8|83089.8|83118|83093|83119.7|83094.7|83114.2|83089.2|37
1623682090000|2021-06-14 14:48:10|83117.3|83092.3|83125.4|83100.4|83142.5|83105.2|83116.9|83088.1|36
1623682100000|2021-06-14 14:48:20|83122.8|83097.8|83128.7|83103.7|83130.3|83105.3|83122.8|83097.8|38
1623682110000|2021-06-14 14:48:30|83128.6|83103.6|83128.9|83103.9|83131.6|83106.6|83128.6|83103.6|18
1623682120000|2021-06-14 14:48:40|83129.1|83104.1|83134.1|83109.1|83136|83111|83127.7|83102.7|36
1623682130000|2021-06-14 14:48:50|83134.2|83109.2|83138.4|83113.4|83140|83115|83134.2|83109.2|44
1623682140000|2021-06-14 14:49:00|83139|83114|83138.8|83113.8|83140.4|83115.4|83136.9|83111.9|53
1623682150000|2021-06-14 14:49:10|83139|83114|83135.1|83110.1|83139.9|83114.9|83133.6|83108.6|51
1623682160000|2021-06-14 14:49:20|83135.4|83110.4|83131|83106|83135.4|83110.4|83129.3|83104.3|47
1623682170000|2021-06-14 14:49:30|83131.1|83106.1|83129|83104|83134.7|83109.7|83129|83104|38
1623682180000|2021-06-14 14:49:40|83128.6|83103.6|83121.7|83096.7|83129.2|83104.2|83119.9|83094.9|40
1623682190000|2021-06-14 14:49:50|83124|83099|83109.7|83084.7|83124|83099|83109.1|83084.1|59
1623682200000|2021-06-14 14:50:00|83109.6|83084.6|83108.4|83083.4|83124.7|83089.2|83107.2|83074.7|46
1623682210000|2021-06-14 14:50:10|83109.9|83084.9|83107.5|83082.5|83123.8|83085.5|83103.8|83071.7|45
1623682220000|2021-06-14 14:50:20|83108.2|83083.2|83101.1|83076.1|83117|83083.7|83099.7|83067|57
1623682230000|2021-06-14 14:50:30|83100.3|83075.3|83101.9|83076.9|83111.9|83086.9|83100.3|83075.3|41
1623682240000|2021-06-14 14:50:40|83102|83077|83100.2|83075.2|83104.2|83079.2|83099.6|83074.6|42
1623682250000|2021-06-14 14:50:50|83101.7|83076.7|83101.2|83076.2|83104.7|83079.7|83098.8|83073.8|51
1623682260000|2021-06-14 14:51:00|83101.3|83076.3|83102.5|83077.5|83103.2|83078.2|83099.8|83074.8|41
1623682270000|2021-06-14 14:51:10|83102.4|83077.4|83100.4|83075.4|83102.8|83077.8|83098.8|83073.8|47
1623682280000|2021-06-14 14:51:20|83100.3|83075.3|83102.2|83077.2|83103.6|83078.6|83099|83074|42
1623682290000|2021-06-14 14:51:30|83102|83077|83099|83074|83102.7|83077.7|83099|83074|49
1623682300000|2021-06-14 14:51:40|83099.1|83074.1|83084.5|83059.5|83100.1|83075.1|83072.3|83046.6|56
1623682310000|2021-06-14 14:51:50|83083.9|83058.9|83095.3|83070.3|83096.3|83071.3|83083.9|83058.9|52
1623682320000|2021-06-14 14:52:00|83093.4|83068.4|83084.4|83059.4|83093.7|83068.7|83082.5|83057.5|43
1623682330000|2021-06-14 14:52:10|83084.2|83059.2|83081.6|83056.6|83084.7|83059.7|83081.5|83056.5|34
1623682340000|2021-06-14 14:52:20|83081|83056|83072.8|83047.8|83082.9|83057.9|83068.8|83043.8|56
1623682350000|2021-06-14 14:52:30|83072.9|83047.9|83073.6|83048.6|83082.5|83057.5|83071.3|83046.3|59
1623682360000|2021-06-14 14:52:40|83074.7|83049.7|83069.7|83044.7|83079.5|83054.5|83068.4|83043.4|50
1623682370000|2021-06-14 14:52:50|83072|83047|83086.4|83036.4|83087.5|83053|83068.7|83034.5|51
1623682380000|2021-06-14 14:53:00|83088.3|83038.3|83077.8|83052.8|83088.3|83052.8|83070.6|83036.8|54
1623682390000|2021-06-14 14:53:10|83074.5|83049.5|83077.4|83052.4|83085.4|83060.4|83074.5|83049.5|59
1623682400000|2021-06-14 14:53:20|83076.7|83051.7|83091.3|83066.3|83091.3|83066.3|83075.9|83050.9|52
1623682410000|2021-06-14 14:53:30|83088.7|83063.7|83081.9|83056.9|83090.5|83065.5|83075.1|83050.1|63
1623682420000|2021-06-14 14:53:40|83078.4|83053.4|83075.6|83050.6|83081.3|83056.3|83071.5|83046.5|49
1623682430000|2021-06-14 14:53:50|83074.9|83049.9|83078.2|83053.2|83078.4|83053.4|83070.3|83045.3|48
1623682440000|2021-06-14 14:54:00|83079.3|83054.3|83078.7|83053.7|83080.6|83055.6|83074.1|83049.1|55
1623682450000|2021-06-14 14:54:10|83078.5|83053.5|83075.6|83050.6|83080.9|83055.9|83075.4|83050.4|45
1623682460000|2021-06-14 14:54:20|83075.5|83050.5|83063.1|83038.1|83075.5|83050.5|83061.9|83036.9|61
1623682470000|2021-06-14 14:54:30|83063.2|83038.2|83080.8|83030.8|83080.8|83045.5|83062.6|83030.8|46
1623682480000|2021-06-14 14:54:40|83082.9|83032.9|83073.1|83048.1|83082.9|83048.1|83066|83032.9|53
1623682490000|2021-06-14 14:54:50|83072.9|83047.9|83066.4|83041.4|83074.1|83049.1|83065|83040|37
1623682500000|2021-06-14 14:55:00|83066.9|83041.9|83067.7|83042.7|83068.1|83043.1|83063.3|83038.3|42
1623682510000|2021-06-14 14:55:10|83067.5|83042.5|83063.2|83038.2|83069.2|83044.2|83058.5|83033.5|54
1623682520000|2021-06-14 14:55:20|83063|83038|83053.6|83028.6|83064.6|83039.6|83053.6|83028.6|51
1623682530000|2021-06-14 14:55:30|83054.4|83029.4|83049.8|83024.8|83055.9|83030.9|83048|83023|55
1623682540000|2021-06-14 14:55:40|83050.4|83025.4|83051.6|83026.6|83051.6|83026.6|83044|83019|45
1623682550000|2021-06-14 14:55:50|83051.5|83026.5|83045.1|83020.1|83051.9|83026.9|83038.5|83013.5|57
1623682560000|2021-06-14 14:56:00|83044.9|83019.9|83044.6|83019.6|83046.1|83021.1|83042.3|83017.3|43
1623682570000|2021-06-14 14:56:10|83044.8|83019.8|83039.5|83014.5|83051.5|83026.5|83035.2|83010.2|44
1623682580000|2021-06-14 14:56:20|83041.1|83016.1|83043.3|83018.3|83045.2|83020.2|83041.1|83016.1|40
1623682590000|2021-06-14 14:56:30|83043.1|83018.1|83047.1|83022.1|83049.5|83024.5|83041.3|83016.3|56
1623682600000|2021-06-14 14:56:40|83047.4|83022.4|83049.3|83024.3|83050.1|83025.1|83046.5|83021.5|43
1623682610000|2021-06-14 14:56:50|83050.2|83025.2|83056.9|83031.9|83058.1|83033.1|83049.2|83024.2|47
1623682620000|2021-06-14 14:57:00|83057.9|83032.9|83055.9|83030.9|83058.3|83033.3|83055.8|83030.8|43
1623682630000|2021-06-14 14:57:10|83055.8|83030.8|83066.1|83041.1|83069.4|83044.4|83055.8|83030.8|62
1623682640000|2021-06-14 14:57:20|83065.7|83040.7|83068.7|83043.7|83069.9|83044.9|83065.6|83040.6|50
1623682650000|2021-06-14 14:57:30|83061.9|83036.9|83077.7|83052.7|83077.9|83052.9|83061.4|83036.4|66
1623682660000|2021-06-14 14:57:40|83076.6|83051.6|83075|83050|83081.1|83056.1|83074.3|83049.3|65
1623682670000|2021-06-14 14:57:50|83078|83053|83096.7|83071.7|83097|83072|83070.7|83045.7|65
1623682680000|2021-06-14 14:58:00|83084|83059|83087.2|83062.2|83090.1|83065.1|83084|83059|50
1623682690000|2021-06-14 14:58:10|83088.2|83063.2|83088.1|83063.1|83089.4|83064.4|83087|83062|38
1623682700000|2021-06-14 14:58:20|83088.3|83063.3|83101.6|83076.6|83104.5|83079.5|83088.3|83063.3|55
1623682710000|2021-06-14 14:58:30|83100.9|83075.9|83107|83082|83107|83082|83100.5|83075.5|54
1623682720000|2021-06-14 14:58:40|83107.3|83082.3|83101.7|83076.7|83107.4|83082.4|83100|83075|57
1623682730000|2021-06-14 14:58:50|83102|83077|83103.4|83078.4|83111.6|83086.6|83101.9|83076.9|60
1623682740000|2021-06-14 14:59:00|83104.5|83079.5|83096.7|83071.7|83104.5|83079.5|83096.1|83071.1|50
1623682750000|2021-06-14 14:59:10|83097.2|83072.2|83098.7|83073.7|83099.7|83074.7|83095.2|83070.2|54
1623682760000|2021-06-14 14:59:20|83098.2|83073.2|83109.4|83084.4|83111.1|83086.1|83096.1|83071.1|63
1623682770000|2021-06-14 14:59:30|83109.2|83084.2|83108.1|83083.1|83112.9|83087.9|83107.8|83082.8|52
1623682780000|2021-06-14 14:59:40|83107.9|83082.9|83109.7|83084.7|83111.2|83086.2|83107.5|83082.5|54
1623682790000|2021-06-14 14:59:50|83109.6|83084.6|83106.1|83081.1|83109.7|83084.7|83105.3|83080.3|42
1623682800000|2021-06-14 15:00:00|83106.7|83081.7|83098.5|83073.5|83107.1|83082.1|83093.8|83068.8|53
1623682810000|2021-06-14 15:00:10|83098.6|83073.6|83105.2|83080.2|83106.2|83081.2|83098.2|83073.2|57
1623682820000|2021-06-14 15:00:20|83104.6|83079.6|83094.9|83069.9|83105.2|83080.2|83092.4|83067.4|57
1623682830000|2021-06-14 15:00:30|83094.7|83069.7|83094.3|83069.3|83098.5|83073.5|83087.8|83062.8|62
1623682840000|2021-06-14 15:00:40|83097|83072|83083.4|83058.4|83100|83075|83083.4|83058.4|47
1623682850000|2021-06-14 15:00:50|83084.1|83059.1|83078.1|83053.1|83085|83060|83074.5|83049.5|45
1623682860000|2021-06-14 15:01:00|83075.7|83050.7|83077.2|83052.2|83079.6|83054.6|83074.9|83049.9|61
1623682870000|2021-06-14 15:01:10|83077.5|83052.5|83075.1|83050.1|83077.9|83052.9|83074.4|83049.4|36
1623682880000|2021-06-14 15:01:20|83075|83050|83073.3|83048.3|83076.3|83051.3|83068.8|83043.8|56
1623682890000|2021-06-14 15:01:30|83073.6|83048.6|83067.6|83042.6|83076.6|83051.6|83059.8|83034.8|66
1623682900000|2021-06-14 15:01:40|83069.9|83044.9|83069.1|83044.1|83071.3|83046.3|83065.9|83040.9|51
1623682910000|2021-06-14 15:01:50|83069|83044|83085.4|83060.4|83091.2|83066.2|83066.4|83041.4|57
1623682920000|2021-06-14 15:02:00|83083.8|83058.8|83065|83040|83083.8|83058.8|83061.9|83036.9|59
1623682930000|2021-06-14 15:02:10|83064.7|83039.7|83067|83042|83079.1|83054.1|83058.7|83033.7|62
1623682940000|2021-06-14 15:02:20|83067.8|83042.8|83060.1|83035.1|83069.5|83044.5|83058.9|83033.9|59
1623682950000|2021-06-14 15:02:30|83058|83033|83060.6|83035.6|83062.3|83037.3|83058|83033|44
1623682960000|2021-06-14 15:02:40|83060.7|83035.7|83060.1|83035.1|83063.2|83038.2|83058.1|83033.1|24
1623682970000|2021-06-14 15:02:50|83059.9|83034.9|83059.5|83034.5|83060.2|83035.2|83058.9|83033.9|16
1623682980000|2021-06-14 15:03:00|83058.4|83033.4|83060.5|83035.5|83064.1|83039.1|83057.9|83032.9|30
1623682990000|2021-06-14 15:03:10|83060.4|83035.4|83060.8|83035.8|83061.1|83036.1|83059|83034|18
1623683000000|2021-06-14 15:03:20|83061|83036|83060|83035|83062.2|83037.2|83058.2|83033.2|27
1623683010000|2021-06-14 15:03:30|83061.9|83036.9|83062.1|83037.1|83063.6|83038.6|83057.9|83032.9|40
1623683020000|2021-06-14 15:03:40|83062|83037|83065.3|83040.3|83065.4|83040.4|83062|83037|26
1623683030000|2021-06-14 15:03:50|83063.7|83038.7|83062.5|83037.5|83066.5|83041.5|83062|83037|35
1623683040000|2021-06-14 15:04:00|83065.1|83040.1|83064.6|83039.6|83065.7|83040.7|83061.6|83036.6|31
1623683050000|2021-06-14 15:04:10|83063.1|83038.1|83065.1|83040.1|83065.8|83040.8|83063.1|83038.1|48
1623683060000|2021-06-14 15:04:20|83065|83040|83062.6|83037.6|83065.5|83040.5|83062.6|83037.6|29
1623683070000|2021-06-14 15:04:30|83062.8|83037.8|83064.7|83039.7|83065.3|83040.3|83062.1|83037.1|30
1623683080000|2021-06-14 15:04:40|83065|83040|83065.6|83040.6|83067.3|83042.3|83064.5|83039.5|29
1623683090000|2021-06-14 15:04:50|83065.5|83040.5|83065.4|83040.4|83067.3|83042.3|83063.8|83038.8|21
1623683100000|2021-06-14 15:05:00|83065.1|83040.1|83064.4|83039.4|83065.6|83040.6|83064.2|83039.2|21
1623683110000|2021-06-14 15:05:10|83064.9|83039.9|83060.9|83035.9|83065.4|83040.4|83060|83035|42
1623683120000|2021-06-14 15:05:20|83061|83036|83065.9|83040.9|83066.3|83041.3|83058.1|83033.1|38
1623683130000|2021-06-14 15:05:30|83066|83041|83073.5|83048.5|83074.3|83049.3|83064.7|83039.7|38
1623683140000|2021-06-14 15:05:40|83074|83049|83073.7|83048.7|83076|83051|83073.7|83048.7|26
1623683150000|2021-06-14 15:05:50|83073.6|83048.6|83071.8|83046.8|83073.6|83048.6|83067.9|83042.9|39
1623683160000|2021-06-14 15:06:00|83071.7|83046.7|83072.1|83047.1|83072.4|83047.4|83070.2|83045.2|43
1623683170000|2021-06-14 15:06:10|83071.4|83046.4|83065.9|83040.9|83071.8|83046.8|83063.9|83038.9|43
1623683180000|2021-06-14 15:06:20|83066.1|83041.1|83065.9|83040.9|83066.7|83041.7|83065.1|83040.1|18
1623683190000|2021-06-14 15:06:30|83066.1|83041.1|83066.2|83041.2|83066.4|83041.4|83064.2|83039.2|20
1623683200000|2021-06-14 15:06:40|83066.4|83041.4|83076.6|83051.6|83094.7|83058.1|83065|83040|50
1623683210000|2021-06-14 15:06:50|83078.5|83053.5|83078.7|83053.7|83087.5|83062.5|83078.3|83053.3|42
1623683220000|2021-06-14 15:07:00|83079.1|83054.1|83077.2|83052.2|83079.1|83054.1|83076.5|83051.5|27
1623683230000|2021-06-14 15:07:10|83076.9|83051.9|83080.8|83055.8|83080.8|83055.8|83076.8|83051.8|28
1623683240000|2021-06-14 15:07:20|83080|83055|83078.7|83053.7|83081.1|83056.1|83076.5|83051.5|42
1623683250000|2021-06-14 15:07:30|83079.4|83054.4|83077.9|83052.9|83079.4|83054.4|83074.1|83049.1|33
1623683260000|2021-06-14 15:07:40|83080.4|83055.4|83076.2|83051.2|83080.5|83055.5|83075.8|83050.8|38
1623683270000|2021-06-14 15:07:50|83076|83051|83078.7|83053.7|83079.3|83054.3|83075.8|83050.8|27
1623683280000|2021-06-14 15:08:00|83078.8|83053.8|83088.3|83063.3|83093.8|83068.8|83077.7|83052.7|46
1623683290000|2021-06-14 15:08:10|83088.6|83063.6|83088.9|83063.9|83089.4|83064.4|83088.4|83063.4|31
1623683300000|2021-06-14 15:08:20|83089.3|83064.3|83089.4|83064.4|83090.5|83065.5|83087.4|83062.4|36
1623683310000|2021-06-14 15:08:30|83089.1|83064.1|83095.4|83070.4|83096.2|83071.2|83089.1|83064.1|53
1623683320000|2021-06-14 15:08:40|83092.8|83067.8|83089.9|83064.9|83093.8|83068.8|83088.8|83063.8|47
1623683330000|2021-06-14 15:08:50|83090.4|83065.4|83088|83063|83090.4|83065.4|83085.9|83060.9|52
1623683340000|2021-06-14 15:09:00|83087.8|83062.8|83094.6|83069.6|83095.6|83070.6|83086.9|83061.9|41
1623683350000|2021-06-14 15:09:10|83095|83070|83093.5|83068.5|83095.6|83070.6|83092.5|83067.5|43
1623683360000|2021-06-14 15:09:20|83092.7|83067.7|83092.7|83067.7|83094.3|83069.3|83092.5|83067.5|28
1623683370000|2021-06-14 15:09:30|83093.4|83068.4|83097.4|83072.4|83098.2|83073.2|83092.3|83067.3|33
1623683380000|2021-06-14 15:09:40|83097.3|83072.3|83101.4|83076.4|83102.4|83077.4|83097|83072|28
1623683390000|2021-06-14 15:09:50|83101.5|83076.5|83105.1|83080.1|83105.8|83080.8|83101.5|83076.5|40
1623683400000|2021-06-14 15:10:00|83105|83080|83100.3|83075.3|83105.7|83080.7|83097.2|83072.2|52
1623683410000|2021-06-14 15:10:10|83099.8|83074.8|83105.8|83080.8|83107.3|83082.3|83099.6|83074.6|51
1623683420000|2021-06-14 15:10:20|83107.3|83082.3|83113.6|83088.6|83115.2|83090.2|83106.2|83081.2|36
1623683430000|2021-06-14 15:10:30|83112.7|83087.7|83116.4|83091.4|83116.5|83091.5|83111.9|83086.9|36
1623683440000|2021-06-14 15:10:40|83116.2|83091.2|83118.6|83093.6|83119.9|83094.9|83115.3|83090.3|43
1623683450000|2021-06-14 15:10:50|83118.5|83093.5|83116.2|83091.2|83118.5|83093.5|83115.9|83090.9|33
1623683460000|2021-06-14 15:11:00|83116|83091|83122.6|83097.6|83124.6|83099.6|83116|83091|39
1623683470000|2021-06-14 15:11:10|83122.7|83097.7|83122.7|83097.7|83128.9|83103.9|83122.5|83097.5|43
1623683480000|2021-06-14 15:11:20|83122.6|83097.6|83121.2|83096.2|83124.2|83099.2|83120.6|83095.6|21
1623683490000|2021-06-14 15:11:30|83122.6|83097.6|83122.2|83097.2|83123.4|83098.4|83121.7|83096.7|25
1623683500000|2021-06-14 15:11:40|83123|83098|83115.5|83090.5|83123.4|83098.4|83115.5|83090.5|31
1623683510000|2021-06-14 15:11:50|83115.9|83090.9|83115.7|83090.7|83117.9|83092.9|83114.9|83089.9|33
1623683520000|2021-06-14 15:12:00|83115.5|83090.5|83114.9|83089.9|83126.9|83101.9|83112.8|83087.8|47
1623683530000|2021-06-14 15:12:10|83115.1|83090.1|83115.4|83090.4|83118.4|83093.4|83115|83090|23
1623683540000|2021-06-14 15:12:20|83118.4|83093.4|83123.9|83098.9|83124.7|83099.7|83114.9|83089.9|47
1623683550000|2021-06-14 15:12:30|83123.3|83098.3|83124.9|83099.9|83126.8|83101.8|83123.3|83098.3|25
1623683560000|2021-06-14 15:12:40|83125.1|83100.1|83131.7|83106.7|83133.3|83108.3|83125.1|83100.1|38
1623683570000|2021-06-14 15:12:50|83131.5|83106.5|83134|83109|83134.1|83109.1|83131.3|83106.3|31
1623683580000|2021-06-14 15:13:00|83134.7|83109.7|83126.6|83101.6|83134.7|83109.7|83125.3|83100.3|40
1623683590000|2021-06-14 15:13:10|83126.3|83101.3|83121.9|83096.9|83127.9|83102.9|83119|83094|47
1623683600000|2021-06-14 15:13:20|83120.8|83095.8|83121.6|83096.6|83123.4|83098.4|83120.8|83095.8|17
1623683610000|2021-06-14 15:13:30|83122.1|83097.1|83123.1|83098.1|83123.7|83098.7|83121.8|83096.8|36
1623683620000|2021-06-14 15:13:40|83122.9|83097.9|83121|83096|83123|83098|83119.1|83094.1|45
1623683630000|2021-06-14 15:13:50|83120.3|83095.3|83117.1|83092.1|83121.6|83096.6|83116.7|83091.7|38
1623683640000|2021-06-14 15:14:00|83116.7|83091.7|83114.1|83089.1|83120.1|83095.1|83114.1|83089.1|40
1623683650000|2021-06-14 15:14:10|83118.3|83093.3|83120.5|83095.5|83121|83096|83115.6|83090.6|30
1623683660000|2021-06-14 15:14:20|83119.7|83094.7|83119.3|83094.3|83120.1|83095.1|83116.9|83091.9|28
1623683670000|2021-06-14 15:14:30|83119.2|83094.2|83116.8|83091.8|83119.2|83094.2|83115.3|83090.3|32
1623683680000|2021-06-14 15:14:40|83115.6|83090.6|83104.5|83079.5|83116.7|83091.7|83103.9|83078.9|46
1623683690000|2021-06-14 15:14:50|83104|83079|83103.9|83078.9|83105.1|83080.1|83103.5|83078.5|22
1623683700000|2021-06-14 15:15:00|83103.5|83078.5|83106.5|83081.5|83107.4|83082.4|83103.5|83078.5|29
1623683710000|2021-06-14 15:15:10|83107.5|83082.5|83106.2|83081.2|83108.8|83083.8|83106.2|83081.2|22
1623683720000|2021-06-14 15:15:20|83105.7|83080.7|83105.9|83080.9|83107|83082|83105.7|83080.7|24
1623683730000|2021-06-14 15:15:30|83105.5|83080.5|83109.2|83084.2|83109.2|83084.2|83105.5|83080.5|23
1623683740000|2021-06-14 15:15:40|83110.7|83085.7|83108|83083|83111.1|83086.1|83105.6|83080.6|39
1623683750000|2021-06-14 15:15:50|83107.5|83082.5|83100.1|83075.1|83110.9|83082.5|83089|83050.7|46
1623683760000|2021-06-14 15:16:00|83100.4|83075.4|83100.9|83075.9|83105.4|83080.4|83100.4|83075.4|47
1623683770000|2021-06-14 15:16:10|83101.2|83076.2|83097.4|83072.4|83102.3|83077.3|83095.8|83070.8|39
1623683780000|2021-06-14 15:16:20|83097.2|83072.2|83097.7|83072.7|83098.5|83073.5|83096.1|83071.1|30
1623683790000|2021-06-14 15:16:30|83097.6|83072.6|83097.8|83072.8|83098.3|83073.3|83097.4|83072.4|16
1623683800000|2021-06-14 15:16:40|83097.9|83072.9|83112.1|83087.1|83112.1|83087.1|83097.9|83072.9|47
1623683810000|2021-06-14 15:16:50|83111.1|83086.1|83110.4|83085.4|83112.4|83087.4|83109.9|83084.9|28
1623683820000|2021-06-14 15:17:00|83110.6|83085.6|83118.3|83093.3|83118.3|83093.3|83102.6|83077.6|52
1623683830000|2021-06-14 15:17:10|83118.1|83093.1|83119.8|83094.8|83119.8|83094.8|83117.6|83092.6|44
1623683840000|2021-06-14 15:17:20|83120.1|83095.1|83118.4|83093.4|83120.1|83095.1|83116.6|83091.6|27
1623683850000|2021-06-14 15:17:30|83119.6|83094.6|83117.6|83092.6|83119.7|83094.7|83116.6|83091.6|22
1623683860000|2021-06-14 15:17:40|83117.7|83092.7|83102.8|83077.8|83117.9|83092.9|83100.8|83075.8|49
1623683870000|2021-06-14 15:17:50|83102.2|83077.2|83100.6|83075.6|83102.2|83077.2|83099.8|83074.8|33
1623683880000|2021-06-14 15:18:00|83100.5|83075.5|83110.2|83085.2|83110.5|83085.5|83100.5|83075.5|47
1623683890000|2021-06-14 15:18:10|83108.8|83083.8|83107.3|83082.3|83110.2|83085.2|83107.2|83082.2|32
1623683900000|2021-06-14 15:18:20|83107.5|83082.5|83109.4|83084.4|83110.3|83085.3|83107.5|83082.5|31
1623683910000|2021-06-14 15:18:30|83109.3|83084.3|83109|83084|83109.9|83084.9|83108.1|83083.1|17
1623683920000|2021-06-14 15:18:40|83109.5|83084.5|83112.8|83087.8|83112.8|83087.8|83109.1|83084.1|35
1623683930000|2021-06-14 15:18:50|83111.9|83086.9|83114.4|83089.4|83114.6|83089.6|83111.6|83086.6|24
1623683940000|2021-06-14 15:19:00|83114.2|83089.2|83120.9|83095.9|83122|83097|83114|83089|30
1623683950000|2021-06-14 15:19:10|83121.2|83096.2|83122.6|83097.6|83128.5|83103.5|83120.5|83095.5|45
1623683960000|2021-06-14 15:19:20|83122.7|83097.7|83126.4|83101.4|83127.2|83102.2|83119.9|83094.9|42
1623683970000|2021-06-14 15:19:30|83127.2|83102.2|83132.2|83107.2|83132.2|83107.2|83122.1|83097.1|53
1623683980000|2021-06-14 15:19:40|83132.4|83107.4|83121.8|83096.8|83155|83114|83121.2|83096.2|64
1623683990000|2021-06-14 15:19:50|83122.8|83097.8|83126|83101|83129|83104|83116.9|83091.9|46
1623684000000|2021-06-14 15:20:00|83126.8|83101.8|83122.6|83097.6|83127.7|83102.7|83120.5|83095.5|47
1623684010000|2021-06-14 15:20:10|83123.2|83098.2|83122.3|83097.3|83126.5|83101.5|83120.9|83095.9|52
1623684020000|2021-06-14 15:20:20|83122.1|83097.1|83121.2|83096.2|83123.7|83098.7|83120.5|83095.5|30
1623684030000|2021-06-14 15:20:30|83121.8|83096.8|83130.6|83105.6|83130.9|83105.9|83120.1|83095.1|33
1623684040000|2021-06-14 15:20:40|83130.8|83105.8|83130.3|83105.3|83131.6|83106.6|83129.8|83104.8|29
1623684050000|2021-06-14 15:20:50|83130.4|83105.4|83133.2|83108.2|83134.5|83109.5|83128.3|83103.3|31
1623684060000|2021-06-14 15:21:00|83131.2|83106.2|83131.8|83106.8|83133|83108|83130.9|83105.9|31
1623684070000|2021-06-14 15:21:10|83129.4|83104.4|83132.1|83107.1|83132.7|83107.7|83129.4|83104.4|32
1623684080000|2021-06-14 15:21:20|83131.8|83106.8|83135.6|83110.6|83136.1|83111.1|83130.7|83105.7|39
1623684090000|2021-06-14 15:21:30|83135.9|83110.9|83134|83109|83135.9|83110.9|83133.2|83108.2|31
1623684100000|2021-06-14 15:21:40|83134.1|83109.1|83133.4|83108.4|83135.8|83110.8|83131.6|83106.6|35
1623684110000|2021-06-14 15:21:50|83132.4|83107.4|83121.1|83096.1|83133.3|83108.3|83119|83094|44
1623684120000|2021-06-14 15:22:00|83122.2|83097.2|83121.3|83096.3|83122.5|83097.5|83118.3|83093.3|37
1623684130000|2021-06-14 15:22:10|83120.1|83095.1|83121.6|83096.6|83122.3|83097.3|83119.1|83094.1|30
1623684140000|2021-06-14 15:22:20|83122.2|83097.2|83126.5|83101.5|83127|83102|83121.6|83096.6|31
1623684150000|2021-06-14 15:22:30|83126.3|83101.3|83123.2|83098.2|83126.5|83101.5|83123.2|83098.2|23
1623684160000|2021-06-14 15:22:40|83124|83099|83130.4|83105.4|83134.7|83109.7|83122|83097|35
1623684170000|2021-06-14 15:22:50|83130.8|83105.8|83127.8|83102.8|83131|83106|83126.1|83101.1|47
1623684180000|2021-06-14 15:23:00|83128|83103|83130.7|83105.7|83130.7|83105.7|83127.7|83102.7|24
1623684190000|2021-06-14 15:23:10|83131.8|83106.8|83133.8|83108.8|83134.5|83109.5|83130.3|83105.3|43
1623684200000|2021-06-14 15:23:20|83133.9|83108.9|83145.2|83120.2|83147.7|83122.7|83132.9|83107.9|33
1623684210000|2021-06-14 15:23:30|83145.8|83120.8|83134|83109|83147.4|83122.4|83132.4|83107.4|32
1623684220000|2021-06-14 15:23:40|83132.5|83107.5|83132.5|83107.5|83136.1|83111.1|83129.7|83104.7|43
1623684230000|2021-06-14 15:23:50|83132.3|83107.3|83133.3|83108.3|83133.3|83108.3|83129.1|83104.1|29
1623684240000|2021-06-14 15:24:00|83132.9|83107.9|83134.4|83109.4|83136.7|83111.7|83131.9|83106.9|43
1623684250000|2021-06-14 15:24:10|83134.3|83109.3|83139.3|83114.3|83141.4|83116.4|83133.6|83108.6|47
1623684260000|2021-06-14 15:24:20|83138.8|83113.8|83145.4|83120.4|83145.6|83120.6|83138.8|83113.8|39
1623684270000|2021-06-14 15:24:30|83145.7|83120.7|83149.6|83124.6|83156.3|83131.3|83145.7|83120.7|44
1623684280000|2021-06-14 15:24:40|83149.2|83124.2|83149|83124|83150.5|83125.5|83147.6|83122.6|31
1623684290000|2021-06-14 15:24:50|83148.4|83123.4|83142.2|83117.2|83158.4|83123.4|83140.9|83108.4|29
1623684300000|2021-06-14 15:25:00|83142.5|83117.5|83143|83118|83144.8|83119.8|83142.5|83117.5|29
1623684310000|2021-06-14 15:25:10|83143.2|83118.2|83141|83116|83157.9|83120.4|83140.8|83103.3|35
1623684320000|2021-06-14 15:25:20|83140.3|83115.3|83141.1|83116.1|83154.1|83118|83139.7|83102.9|32
1623684330000|2021-06-14 15:25:30|83140.8|83115.8|83136.8|83111.8|83141.2|83116.2|83136.8|83111.8|37
1623684340000|2021-06-14 15:25:40|83134.2|83109.2|83142.4|83117.4|83151.7|83119.1|83134.2|83100.3|33
1623684350000|2021-06-14 15:25:50|83141.9|83116.9|83145.1|83120.1|83145.7|83120.7|83140.2|83115.2|22
1623684360000|2021-06-14 15:26:00|83144.9|83119.9|83147.7|83122.7|83147.7|83122.7|83144.8|83119.8|19
1623684370000|2021-06-14 15:26:10|83147.1|83122.1|83145.8|83120.8|83148.8|83123.8|83143.8|83118.8|43
1623684380000|2021-06-14 15:26:20|83146.6|83121.6|83148.2|83123.2|83148.9|83123.9|83146.6|83121.6|28
1623684390000|2021-06-14 15:26:30|83148.5|83123.5|83148.2|83123.2|83148.5|83123.5|83146|83121|26
1623684400000|2021-06-14 15:26:40|83148|83123|83147.1|83122.1|83148.7|83123.7|83146.6|83121.6|28
1623684410000|2021-06-14 15:26:50|83147.8|83122.8|83144.6|83119.6|83148|83123|83144.2|83119.2|28
1623684420000|2021-06-14 15:27:00|83144.5|83119.5|83144.8|83119.8|83145.5|83120.5|83143.6|83118.6|21
1623684430000|2021-06-14 15:27:10|83144.7|83119.7|83146.8|83121.8|83146.8|83121.8|83143.4|83118.4|29
1623684440000|2021-06-14 15:27:20|83145.9|83120.9|83145.5|83120.5|83146.2|83121.2|83145.3|83120.3|18
1623684450000|2021-06-14 15:27:30|83148|83123|83147.5|83122.5|83148.9|83123.9|83146.9|83121.9|28
1623684460000|2021-06-14 15:27:40|83147.8|83122.8|83147|83122|83148.6|83123.6|83147|83122|30
1623684470000|2021-06-14 15:27:50|83147.3|83122.3|83149.5|83124.5|83149.6|83124.6|83147.1|83122.1|19
1623684480000|2021-06-14 15:28:00|83149.6|83124.6|83153.4|83128.4|83153.6|83128.6|83147.5|83122.5|27
1623684490000|2021-06-14 15:28:10|83153.3|83128.3|83152.9|83127.9|83155.3|83130.3|83151.5|83126.5|36
1623684500000|2021-06-14 15:28:20|83152.6|83127.6|83157|83132|83157.3|83132.3|83152|83127|51
1623684510000|2021-06-14 15:28:30|83156.1|83131.1|83157.7|83132.7|83157.8|83132.8|83155.3|83130.3|40
1623684520000|2021-06-14 15:28:40|83157.5|83132.5|83162|83137|83163.2|83138.2|83155.9|83130.9|37
1623684530000|2021-06-14 15:28:50|83163.9|83138.9|83162.9|83137.9|83164.3|83139.3|83160|83135|27
1623684540000|2021-06-14 15:29:00|83163.2|83138.2|83164.5|83139.5|83164.7|83139.7|83161.1|83136.1|35
1623684550000|2021-06-14 15:29:10|83164.4|83139.4|83164.1|83139.1|83166.1|83141.1|83164|83139|29
1623684560000|2021-06-14 15:29:20|83164.4|83139.4|83156.3|83131.3|83165|83140|83156.3|83131.3|30
1623684570000|2021-06-14 15:29:30|83156.6|83131.6|83155.4|83130.4|83159.2|83134.2|83154.2|83129.2|31
1623684580000|2021-06-14 15:29:40|83155.7|83130.7|83156|83131|83156.4|83131.4|83154.3|83129.3|31
1623684590000|2021-06-14 15:29:50|83155.6|83130.6|83155.4|83130.4|83157.1|83132.1|83154.2|83129.2|32
1623684600000|2021-06-14 15:30:00|83155.9|83130.9|83159.5|83134.5|83160.1|83135.1|83154.9|83129.9|31
1623684610000|2021-06-14 15:30:10|83159.2|83134.2|83161.5|83136.5|83161.5|83136.5|83157.6|83132.6|33
1623684620000|2021-06-14 15:30:20|83161.4|83136.4|83160.5|83135.5|83161.4|83136.4|83160.3|83135.3|20
1623684630000|2021-06-14 15:30:30|83160.4|83135.4|83161.4|83136.4|83163|83138|83160.4|83135.4|27
1623684640000|2021-06-14 15:30:40|83161.2|83136.2|83161.6|83136.6|83162.2|83137.2|83161.1|83136.1|21
1623684650000|2021-06-14 15:30:50|83161.4|83136.4|83166.8|83141.8|83167.2|83142.2|83161.4|83136.4|39
1623684660000|2021-06-14 15:31:00|83166.9|83141.9|83162.8|83137.8|83176.6|83145.8|83161.8|83124.1|62
1623684670000|2021-06-14 15:31:10|83163|83138|83165.4|83140.4|83166.8|83141.8|83161.6|83136.6|43
1623684680000|2021-06-14 15:31:20|83165|83140|83158.1|83133.1|83165.3|83140.3|83153.1|83128.1|53
1623684690000|2021-06-14 15:31:30|83158|83133|83161|83136|83161.2|83136.2|83157.1|83132.1|50
1623684700000|2021-06-14 15:31:40|83161.4|83136.4|83157.3|83132.3|83161.7|83136.7|83155.1|83130.1|49
1623684710000|2021-06-14 15:31:50|83157.5|83132.5|83159.6|83134.6|83159.8|83134.8|83157|83132|39
1623684720000|2021-06-14 15:32:00|83159.4|83134.4|83160.3|83135.3|83160.3|83135.3|83157.7|83132.7|39
1623684730000|2021-06-14 15:32:10|83160.2|83135.2|83158.4|83133.4|83160.8|83135.8|83157.6|83132.6|36
1623684740000|2021-06-14 15:32:20|83158.9|83133.9|83164|83139|83164|83139|83158.9|83133.9|39
1623684750000|2021-06-14 15:32:30|83163.8|83138.8|83166.8|83141.8|83167.5|83142.5|83163.2|83138.2|43
1623684760000|2021-06-14 15:32:40|83166.1|83141.1|83167.8|83142.8|83168.6|83143.6|83164.6|83139.6|46
1623684770000|2021-06-14 15:32:50|83168.1|83143.1|83165.3|83140.3|83168.6|83143.6|83164.9|83139.9|36
1623684780000|2021-06-14 15:33:00|83165|83140|83164.9|83139.9|83168.9|83143.9|83164.3|83139.3|42
1623684790000|2021-06-14 15:33:10|83165.2|83140.2|83167.1|83142.1|83168.1|83143.1|83165.2|83140.2|27
1623684800000|2021-06-14 15:33:20|83166.9|83141.9|83170|83145|83171|83146|83165.5|83140.5|42
1623684810000|2021-06-14 15:33:30|83169.5|83144.5|83170.6|83145.6|83170.7|83145.7|83168|83143|46
1623684820000|2021-06-14 15:33:40|83170.7|83145.7|83168.4|83143.4|83172|83147|83168.2|83143.2|45
1623684830000|2021-06-14 15:33:50|83169.1|83144.1|83166.4|83141.4|83170.2|83145.2|83165.4|83140.4|31
1623684840000|2021-06-14 15:34:00|83166.1|83141.1|83164.7|83139.7|83167.2|83142.2|83164.6|83139.6|34
1623684850000|2021-06-14 15:34:10|83164.6|83139.6|83165.8|83140.8|83166.6|83141.6|83164.6|83139.6|39
1623684860000|2021-06-14 15:34:20|83166.1|83141.1|83166.4|83141.4|83166.9|83141.9|83166.1|83141.1|24
1623684870000|2021-06-14 15:34:30|83166.5|83141.5|83169.1|83144.1|83170.1|83145.1|83166.1|83141.1|37
1623684880000|2021-06-14 15:34:40|83168.8|83143.8|83161.2|83136.2|83168.8|83143.8|83161|83136|33
1623684890000|2021-06-14 15:34:50|83161.1|83136.1|83153.8|83128.8|83167.3|83136.8|83149.9|83111.9|48
1623684900000|2021-06-14 15:35:00|83155.3|83130.3|83151.8|83126.8|83165|83130.3|83150.8|83113.1|52
1623684910000|2021-06-14 15:35:10|83152|83127|83152.2|83127.2|83155.4|83130.4|83152|83127|40
1623684920000|2021-06-14 15:35:20|83152.7|83127.7|83153.2|83128.2|83153.7|83128.7|83151.6|83126.6|42
1623684930000|2021-06-14 15:35:30|83152.3|83127.3|83153.7|83128.7|83156.7|83131.7|83151.3|83126.3|36
1623684940000|2021-06-14 15:35:40|83153.5|83128.5|83152.5|83127.5|83166.2|83131.2|83149.5|83115.4|47
1623684950000|2021-06-14 15:35:50|83154.4|83129.4|83167|83142|83167|83142|83150.7|83114.1|54
1623684960000|2021-06-14 15:36:00|83168.1|83143.1|83168.3|83143.3|83169.3|83144.3|83167|83142|48
1623684970000|2021-06-14 15:36:10|83168|83143|83152.8|83127.8|83169.3|83143.6|83152.8|83112.3|50
1623684980000|2021-06-14 15:36:20|83153|83128|83153.2|83128.2|83156|83131|83152.5|83127.5|40
1623684990000|2021-06-14 15:36:30|83153.4|83128.4|83158.4|83133.4|83160.1|83135.1|83153.4|83128.4|44
1623685000000|2021-06-14 15:36:40|83158.3|83133.3|83158|83133|83158.8|83133.8|83156|83131|30
1623685010000|2021-06-14 15:36:50|83157.9|83132.9|83158.1|83133.1|83159.8|83134.8|83155.4|83130.4|37
1623685020000|2021-06-14 15:37:00|83158.6|83133.6|83157.5|83132.5|83160.8|83135.8|83154.8|83129.8|38
1623685030000|2021-06-14 15:37:10|83157.7|83132.7|83158.9|83133.9|83159.8|83134.8|83157.7|83132.7|28
1623685040000|2021-06-14 15:37:20|83159|83134|83161|83136|83161|83136|83158.8|83133.8|14
1623685050000|2021-06-14 15:37:30|83160.8|83135.8|83164.3|83139.3|83166.3|83141.3|83158.3|83133.3|38
1623685060000|2021-06-14 15:37:40|83164.2|83139.2|83165.8|83140.8|83167|83142|83163.8|83138.8|22
1623685070000|2021-06-14 15:37:50|83165.6|83140.6|83169|83144|83169|83144|83165.6|83140.6|32
1623685080000|2021-06-14 15:38:00|83169.1|83144.1|83168.3|83143.3|83170.2|83145.2|83167.9|83142.9|39
1623685090000|2021-06-14 15:38:10|83168.4|83143.4|83169.9|83144.9|83170.6|83145.6|83166.6|83141.6|36
1623685100000|2021-06-14 15:38:20|83170.8|83145.8|83168|83143|83171|83146|83165.1|83140.1|35
1623685110000|2021-06-14 15:38:30|83167.9|83142.9|83166.7|83141.7|83167.9|83142.9|83163.6|83138.6|27
1623685120000|2021-06-14 15:38:40|83166.8|83141.8|83166.3|83141.3|83168.9|83143.9|83165.5|83140.5|31
1623685130000|2021-06-14 15:38:50|83165.9|83140.9|83164.6|83139.6|83166.7|83141.7|83163.3|83138.3|27
1623685140000|2021-06-14 15:39:00|83164|83139|83162.4|83137.4|83165.1|83140.1|83161.9|83136.9|27
1623685150000|2021-06-14 15:39:10|83162.3|83137.3|83159.4|83134.4|83162.5|83137.5|83156|83131|46
1623685160000|2021-06-14 15:39:20|83160.2|83135.2|83161.5|83136.5|83162.3|83137.3|83160|83135|31
1623685170000|2021-06-14 15:39:30|83161.3|83136.3|83156.5|83131.5|83161.3|83136.3|83155.4|83130.4|29
1623685180000|2021-06-14 15:39:40|83156.3|83131.3|83154.6|83129.6|83157.6|83132.6|83153.2|83128.2|43
1623685190000|2021-06-14 15:39:50|83153.6|83128.6|83157.8|83132.8|83159.1|83134.1|83153.4|83128.4|47
1623685200000|2021-06-14 15:40:00|83158.8|83133.8|83164|83139|83174.7|83139.8|83155.7|83124.7|45
1623685210000|2021-06-14 15:40:10|83165.2|83140.2|83161.3|83136.3|83166.5|83141.5|83161.3|83136.3|26
1623685220000|2021-06-14 15:40:20|83160.6|83135.6|83159.4|83134.4|83160.7|83135.7|83157.8|83132.8|30
1623685230000|2021-06-14 15:40:30|83158.4|83133.4|83156.8|83131.8|83168.9|83134|83154.4|83116.5|35
1623685240000|2021-06-14 15:40:40|83156.6|83131.6|83157.9|83132.9|83157.9|83132.9|83155.1|83130.1|20
1623685250000|2021-06-14 15:40:50|83158|83133|83159.6|83134.6|83161.3|83136.3|83158|83133|22
1623685260000|2021-06-14 15:41:00|83159.8|83134.8|83160.2|83135.2|83160.6|83135.6|83158.5|83133.5|28
1623685270000|2021-06-14 15:41:10|83160|83135|83160.1|83135.1|83163.1|83138.1|83160|83135|22
1623685280000|2021-06-14 15:41:20|83159.4|83134.4|83160.2|83135.2|83161.1|83136.1|83159.2|83134.2|32
1623685290000|2021-06-14 15:41:30|83160.6|83135.6|83160.8|83135.8|83161.6|83136.6|83159.1|83134.1|27
1623685300000|2021-06-14 15:41:40|83161.1|83136.1|83161.6|83136.6|83162.1|83137.1|83159.9|83134.9|24
1623685310000|2021-06-14 15:41:50|83161.3|83136.3|83158.3|83133.3|83161.8|83136.8|83158.1|83133.1|25
1623685320000|2021-06-14 15:42:00|83159.6|83134.6|83162.8|83137.8|83163.6|83138.6|83158.9|83133.9|35
1623685330000|2021-06-14 15:42:10|83163.2|83138.2|83163|83138|83163.6|83138.6|83162.6|83137.6|15
1623685340000|2021-06-14 15:42:20|83163.3|83138.3|83165|83140|83165|83140|83162.6|83137.6|18
1623685350000|2021-06-14 15:42:30|83165.1|83140.1|83164.6|83139.6|83165.9|83140.9|83164.6|83139.6|15
1623685360000|2021-06-14 15:42:40|83164.8|83139.8|83164.4|83139.4|83166.2|83141.2|83161|83136|32
1623685370000|2021-06-14 15:42:50|83165.2|83140.2|83165.1|83140.1|83166|83141|83164.4|83139.4|17
1623685380000|2021-06-14 15:43:00|83165.2|83140.2|83165|83140|83165.4|83140.4|83164.7|83139.7|20
1623685390000|2021-06-14 15:43:10|83165.2|83140.2|83165.6|83140.6|83167|83142|83164.6|83139.6|6
1623685400000|2021-06-14 15:43:20|83165.4|83140.4|83166.6|83141.6|83166.6|83141.6|83164.8|83139.8|3
1623685410000|2021-06-14 15:43:30|83166.3|83141.3|83164.8|83139.8|83166.7|83141.7|83164.8|83139.8|8
1623685420000|2021-06-14 15:43:40|83166|83141|83167.1|83142.1|83169|83144|83165.1|83140.1|30
1623685430000|2021-06-14 15:43:50|83166.8|83141.8|83168.6|83143.6|83170.3|83145.3|83166.8|83141.8|19
1623685440000|2021-06-14 15:44:00|83167.9|83142.9|83169.3|83144.3|83169.9|83144.9|83167.9|83142.9|23
1623685450000|2021-06-14 15:44:10|83169.6|83144.6|83172.1|83147.1|83173.1|83148.1|83169.6|83144.6|36
1623685460000|2021-06-14 15:44:20|83172.9|83147.9|83167.2|83142.2|83174.1|83149.1|83166.6|83141.6|37
1623685470000|2021-06-14 15:44:30|83167.5|83142.5|83163.6|83138.6|83170.1|83145.1|83163.1|83138.1|37
1623685480000|2021-06-14 15:44:40|83165.5|83140.5|83159.4|83134.4|83165.5|83140.5|83158.3|83133.3|44
1623685490000|2021-06-14 15:44:50|83158.6|83133.6|83158.9|83133.9|83159.3|83134.3|83157.8|83132.8|27
1623685500000|2021-06-14 15:45:00|83158.8|83133.8|83160.5|83135.5|83160.5|83135.5|83156.6|83131.6|30
1623685510000|2021-06-14 15:45:10|83160.8|83135.8|83160.9|83135.9|83162.3|83137.3|83159.9|83134.9|35
1623685520000|2021-06-14 15:45:20|83160.7|83135.7|83165.6|83140.6|83166.9|83141.9|83159.1|83134.1|29
1623685530000|2021-06-14 15:45:30|83165.7|83140.7|83160.7|83135.7|83165.7|83140.7|83157.6|83132.6|29
1623685540000|2021-06-14 15:45:40|83160.9|83135.9|83164.4|83139.4|83165.9|83140.9|83160.7|83135.7|19
1623685550000|2021-06-14 15:45:50|83165|83140|83164.9|83139.9|83167.3|83142.3|83162.4|83137.4|32
1623685560000|2021-06-14 15:46:00|83164.7|83139.7|83163|83138|83164.7|83139.7|83161.3|83136.3|27
1623685570000|2021-06-14 15:46:10|83163.2|83138.2|83164.1|83139.1|83164.1|83139.1|83162.6|83137.6|18
1623685580000|2021-06-14 15:46:20|83164.2|83139.2|83163.4|83138.4|83164.9|83139.9|83162.6|83137.6|39
1623685590000|2021-06-14 15:46:30|83163.9|83138.9|83164.1|83139.1|83166.9|83141.9|83163.4|83138.4|27
1623685600000|2021-06-14 15:46:40|83163.8|83138.8|83162.8|83137.8|83163.8|83138.8|83162.5|83137.5|25
1623685610000|2021-06-14 15:46:50|83163.1|83138.1|83161.5|83136.5|83163.9|83138.9|83161|83136|22
1623685620000|2021-06-14 15:47:00|83163.4|83138.4|83164.7|83139.7|83164.7|83139.7|83162|83137|17
1623685630000|2021-06-14 15:47:10|83164.4|83139.4|83167.2|83142.2|83167.6|83142.6|83164.2|83139.2|19
1623685640000|2021-06-14 15:47:20|83167.7|83142.7|83168.3|83143.3|83168.4|83143.4|83165.2|83140.2|17
1623685650000|2021-06-14 15:47:30|83168.8|83143.8|83170.6|83145.6|83170.6|83145.6|83164.6|83139.6|25
1623685660000|2021-06-14 15:47:40|83169.9|83144.9|83166.6|83141.6|83172.1|83147.1|83166.2|83141.2|26
1623685670000|2021-06-14 15:47:50|83166.5|83141.5|83165.6|83140.6|83169.6|83144.6|83165.6|83140.6|29
1623685680000|2021-06-14 15:48:00|83165.7|83140.7|83164.9|83139.9|83168|83143|83164.9|83139.9|30
1623685690000|2021-06-14 15:48:10|83165.2|83140.2|83166.4|83141.4|83167|83142|83164.2|83139.2|27
1623685700000|2021-06-14 15:48:20|83166.6|83141.6|83162.6|83137.6|83167.1|83142.1|83162.5|83137.5|28
1623685710000|2021-06-14 15:48:30|83164.7|83139.7|83161.2|83136.2|83164.7|83139.7|83158.5|83133.5|44
1623685720000|2021-06-14 15:48:40|83161.1|83136.1|83160.7|83135.7|83162.5|83137.5|83160.3|83135.3|32
1623685730000|2021-06-14 15:48:50|83160.6|83135.6|83160.5|83135.5|83160.8|83135.8|83160|83135|24
1623685740000|2021-06-14 15:49:00|83160.4|83135.4|83158.2|83133.2|83160.4|83135.4|83158.2|83133.2|26
1623685750000|2021-06-14 15:49:10|83158.4|83133.4|83157.4|83132.4|83159.1|83134.1|83156.7|83131.7|21
1623685760000|2021-06-14 15:49:20|83157.9|83132.9|83158.7|83133.7|83159.2|83134.2|83156.9|83131.9|22
1623685770000|2021-06-14 15:49:30|83158.8|83133.8|83157.2|83132.2|83159.9|83134.9|83156.9|83131.9|28
1623685780000|2021-06-14 15:49:40|83157.7|83132.7|83160.3|83135.3|83160.8|83135.8|83157.5|83132.5|33
1623685790000|2021-06-14 15:49:50|83160.1|83135.1|83160.2|83135.2|83160.4|83135.4|83159.7|83134.7|21
1623685800000|2021-06-14 15:50:00|83160.1|83135.1|83159.6|83134.6|83160.1|83135.1|83159.6|83134.6|24
1623685810000|2021-06-14 15:50:10|83159.8|83134.8|83160.7|83135.7|83161.5|83136.5|83159.3|83134.3|34
1623685820000|2021-06-14 15:50:20|83161.1|83136.1|83160.8|83135.8|83161.8|83136.8|83157.7|83132.7|45
1623685830000|2021-06-14 15:50:30|83160.3|83135.3|83159.8|83134.8|83160.3|83135.3|83157.8|83132.8|33
1623685840000|2021-06-14 15:50:40|83160.8|83135.8|83162.2|83137.2|83162.8|83137.8|83159.9|83134.9|30
1623685850000|2021-06-14 15:50:50|83161.7|83136.7|83161.6|83136.6|83162.3|83137.3|83161.4|83136.4|27
1623685860000|2021-06-14 15:51:00|83161.9|83136.9|83163.7|83138.7|83163.7|83138.7|83161.6|83136.6|25
1623685870000|2021-06-14 15:51:10|83163.5|83138.5|83157.1|83132.1|83163.6|83138.6|83157.1|83132.1|34
1623685880000|2021-06-14 15:51:20|83156.6|83131.6|83157.3|83132.3|83158.2|83133.2|83156.6|83131.6|30
1623685890000|2021-06-14 15:51:30|83157.5|83132.5|83157.7|83132.7|83158.2|83133.2|83155.8|83130.8|33
1623685900000|2021-06-14 15:51:40|83157.8|83132.8|83156.3|83131.3|83159|83134|83156.2|83131.2|40
1623685910000|2021-06-14 15:51:50|83156.5|83131.5|83156.5|83131.5|83157.4|83132.4|83155.9|83130.9|24
1623685920000|2021-06-14 15:52:00|83156.4|83131.4|83156.3|83131.3|83157.4|83132.4|83155.9|83130.9|23
1623685930000|2021-06-14 15:52:10|83156.2|83131.2|83153.8|83128.8|83164.5|83132.2|83150.6|83110|40
1623685940000|2021-06-14 15:52:20|83154|83129|83153.9|83128.9|83154.2|83129.2|83152.7|83127.7|23
1623685950000|2021-06-14 15:52:30|83154|83129|83153.5|83128.5|83154.6|83129.6|83153.4|83128.4|25
1623685960000|2021-06-14 15:52:40|83154|83129|83155.7|83105.7|83156.8|83129.3|83148.3|83104.4|26
1623685970000|2021-06-14 15:52:50|83155.1|83105.1|83144.2|83119.2|83157.3|83120.3|83141.2|83101.7|40
1623685980000|2021-06-14 15:53:00|83144.1|83119.1|83116.7|83066.7|83146.4|83121.4|83103|83064.9|49
1623685990000|2021-06-14 15:53:10|83117.5|83067.5|83103.1|83078.1|83118.6|83081.1|83103.1|83067.2|40
1623686000000|2021-06-14 15:53:20|83103.5|83078.5|83087.2|83037.2|83104.1|83079.1|83069.8|83028.9|65
1623686010000|2021-06-14 15:53:30|83087.3|83037.3|83088.7|83038.7|83088.7|83038.7|83086.9|83036.9|36
1623686020000|2021-06-14 15:53:40|83088.8|83038.8|83098.8|83048.8|83098.8|83060|83085|83038.8|36
1623686030000|2021-06-14 15:53:50|83099.5|83049.5|83093|83068|83107.2|83069.1|83089.5|83049.5|38
1623686040000|2021-06-14 15:54:00|83093.2|83068.2|83096.8|83071.8|83098.7|83073.7|83093|83068|43
1623686050000|2021-06-14 15:54:10|83096.4|83071.4|83095.8|83070.8|83097.7|83072.7|83095.7|83070.7|19
1623686060000|2021-06-14 15:54:20|83095.9|83070.9|83100.3|83075.3|83100.3|83075.3|83095.9|83070.9|24
1623686070000|2021-06-14 15:54:30|83099.6|83074.6|83100.1|83075.1|83102.4|83077.4|83098.9|83073.9|34
1623686080000|2021-06-14 15:54:40|83101.6|83076.6|83097.5|83072.5|83101.6|83076.6|83095.2|83070.2|43
1623686090000|2021-06-14 15:54:50|83097.7|83072.7|83098.4|83073.4|83099|83074|83097.5|83072.5|29
1623686100000|2021-06-14 15:55:00|83097.5|83072.5|83099.9|83074.9|83101.4|83076.4|83097.5|83072.5|47
1623686110000|2021-06-14 15:55:10|83099.8|83074.8|83101|83076|83102.5|83077.5|83098.7|83073.7|27
1623686120000|2021-06-14 15:55:20|83101.7|83076.7|83102.4|83077.4|83102.8|83077.8|83100.7|83075.7|27
1623686130000|2021-06-14 15:55:30|83101.7|83076.7|83098.1|83073.1|83101.7|83076.7|83097.5|83072.5|34
1623686140000|2021-06-14 15:55:40|83097.4|83072.4|83100.2|83075.2|83100.6|83075.6|83096.6|83071.6|23
1623686150000|2021-06-14 15:55:50|83100.1|83075.1|83100.2|83075.2|83101|83076|83099.5|83074.5|22
1623686160000|2021-06-14 15:56:00|83100.3|83075.3|83094.9|83069.9|83100.3|83075.3|83094.6|83069.6|31
1623686170000|2021-06-14 15:56:10|83095.4|83070.4|83097|83072|83098.5|83073.5|83094.8|83069.8|28
1623686180000|2021-06-14 15:56:20|83097.5|83072.5|83098.6|83073.6|83117.4|83081.1|83097.5|83066.2|46
1623686190000|2021-06-14 15:56:30|83099.1|83074.1|83101.3|83076.3|83104|83079|83097.5|83072.5|40
1623686200000|2021-06-14 15:56:40|83101.2|83076.2|83100.8|83075.8|83101.2|83076.2|83096.5|83071.5|29
1623686210000|2021-06-14 15:56:50|83102|83077|83100.5|83075.5|83102.4|83077.4|83098.3|83073.3|35
1623686220000|2021-06-14 15:57:00|83100|83075|83100.1|83075.1|83101.4|83076.4|83098.9|83073.9|27
1623686230000|2021-06-14 15:57:10|83100.6|83075.6|83097.7|83072.7|83100.6|83075.6|83097.4|83072.4|34
1623686240000|2021-06-14 15:57:20|83097.4|83072.4|83097.7|83072.7|83098.9|83073.9|83094.4|83069.4|30
1623686250000|2021-06-14 15:57:30|83099|83074|83103.6|83078.6|83103.6|83078.6|83099|83074|42
1623686260000|2021-06-14 15:57:40|83101.3|83076.3|83101.8|83076.8|83103.1|83078.1|83100.5|83075.5|38
1623686270000|2021-06-14 15:57:50|83102.2|83077.2|83101.6|83076.6|83102.9|83077.9|83101|83076|21
1623686280000|2021-06-14 15:58:00|83101.2|83076.2|83095.7|83070.7|83102|83077|83093.6|83068.6|32
1623686290000|2021-06-14 15:58:10|83094.1|83069.1|83096.6|83071.6|83099.4|83074.4|83094.1|83069.1|35
1623686300000|2021-06-14 15:58:20|83096.7|83071.7|83098.3|83073.3|83098.7|83073.7|83094|83069|28
1623686310000|2021-06-14 15:58:30|83098|83073|83096.2|83071.2|83098|83073|83094.8|83069.8|35
1623686320000|2021-06-14 15:58:40|83096.1|83071.1|83095.4|83070.4|83096.3|83071.3|83088.3|83063.3|30
1623686330000|2021-06-14 15:58:50|83095.5|83070.5|83095.3|83070.3|83097|83072|83094.9|83069.9|27
1623686340000|2021-06-14 15:59:00|83095.1|83070.1|83098.4|83073.4|83099.4|83074.4|83095.1|83070.1|32
1623686350000|2021-06-14 15:59:10|83098.9|83073.9|83102.6|83077.6|83103.4|83078.4|83098.2|83073.2|42
1623686360000|2021-06-14 15:59:20|83102.9|83077.9|83107.4|83082.4|83107.4|83082.4|83101.6|83076.6|30
1623686370000|2021-06-14 15:59:30|83106|83081|83109.5|83084.5|83109.5|83084.5|83104.8|83079.8|47
1623686380000|2021-06-14 15:59:40|83109.6|83084.6|83108.8|83083.8|83109.9|83084.9|83107.7|83082.7|32
1623686390000|2021-06-14 15:59:50|83108.7|83083.7|83119.4|83094.4|83120.6|83095.6|83108.7|83083.7|47
1623686400000|2021-06-14 16:00:00|83119|83094|83125.9|83075.9|83129|83094.9|83116.8|83075.8|51
1623686410000|2021-06-14 16:00:10|83128|83078|83129.8|83079.8|83130.9|83080.9|83127.9|83077.9|31
1623686420000|2021-06-14 16:00:20|83129.9|83079.9|83131.7|83081.7|83132.3|83082.3|83129.6|83079.6|23
1623686430000|2021-06-14 16:00:30|83132.1|83082.1|83132.4|83082.4|83133.1|83083.1|83131.3|83081.3|39
1623686440000|2021-06-14 16:00:40|83132.6|83082.6|83134.1|83084.1|83134.6|83084.6|83131.9|83081.9|36
1623686450000|2021-06-14 16:00:50|83134.3|83084.3|83133.8|83083.8|83135.5|83085.5|83133.5|83083.5|27
1623686460000|2021-06-14 16:01:00|83134.9|83084.9|83146.8|83096.8|83147.7|83097.7|83133.1|83083.1|40
1623686470000|2021-06-14 16:01:10|83146.2|83096.2|83147.2|83097.2|83147.4|83097.4|83142.8|83092.8|33
1623686480000|2021-06-14 16:01:20|83147.3|83097.3|83149.8|83099.8|83150|83100|83144.2|83094.2|35
1623686490000|2021-06-14 16:01:30|83150.3|83100.3|83147.8|83097.8|83150.3|83100.3|83146.7|83096.7|25
1623686500000|2021-06-14 16:01:40|83148|83098|83150.8|83100.8|83151.4|83101.4|83147.1|83097.1|37
1623686510000|2021-06-14 16:01:50|83150.9|83100.9|83150.6|83100.6|83155.7|83105.7|83149.7|83099.7|34
1623686520000|2021-06-14 16:02:00|83149.7|83099.7|83147.8|83097.8|83151.5|83101.5|83147.8|83097.8|36
1623686530000|2021-06-14 16:02:10|83147.9|83097.9|83146.5|83096.5|83148.5|83098.5|83146.2|83096.2|35
1623686540000|2021-06-14 16:02:20|83146.6|83096.6|83147.5|83097.5|83148.7|83098.7|83146.5|83096.5|23
1623686550000|2021-06-14 16:02:30|83147.7|83097.7|83144.5|83094.5|83147.9|83097.9|83143|83093|16
1623686560000|2021-06-14 16:02:40|83144.3|83094.3|83141.2|83091.2|83144.3|83094.3|83141.2|83091.2|22
1623686570000|2021-06-14 16:02:50|83140.8|83090.8|83141.3|83091.3|83141.8|83091.8|83140.7|83090.7|11
1623686580000|2021-06-14 16:03:00|83141.6|83091.6|83141.6|83091.6|83142.8|83092.8|83138.7|83088.7|37
1623686590000|2021-06-14 16:03:10|83141.7|83091.7|83139.1|83089.1|83142.5|83092.5|83139.1|83089.1|29
1623686600000|2021-06-14 16:03:20|83139.2|83089.2|83139.7|83089.7|83139.7|83089.7|83138.5|83088.5|16
1623686610000|2021-06-14 16:03:30|83139.6|83089.6|83141.3|83091.3|83144.1|83094.1|83139.5|83089.5|30
1623686620000|2021-06-14 16:03:40|83140.7|83090.7|83143.2|83093.2|83144.2|83094.2|83140.7|83090.7|16
1623686630000|2021-06-14 16:03:50|83143.3|83093.3|83142.2|83092.2|83143.3|83105.8|83129.6|83090.9|23
1623686640000|2021-06-14 16:04:00|83141.8|83091.8|83140.5|83090.5|83141.9|83091.9|83140|83090|32
1623686650000|2021-06-14 16:04:10|83140.2|83090.2|83139.6|83089.6|83140.8|83090.8|83139.6|83089.6|19
1623686660000|2021-06-14 16:04:20|83139.8|83089.8|83138.2|83088.2|83139.9|83089.9|83137.3|83087.3|18
1623686670000|2021-06-14 16:04:30|83138.1|83088.1|83137.1|83087.1|83138.6|83088.6|83137.1|83087.1|18
1623686680000|2021-06-14 16:04:40|83137.2|83087.2|83136.9|83086.9|83137.2|83087.2|83136.6|83086.6|14
1623686690000|2021-06-14 16:04:50|83136.8|83086.8|83124.9|83099.9|83136.9|83100.1|83124.7|83086.4|12
1623686700000|2021-06-14 16:05:00|83124.8|83099.8|83121.8|83096.8|83136.7|83099.8|83121.6|83083|18
1623686710000|2021-06-14 16:05:10|83121.3|83096.3|83122.5|83097.5|83122.7|83097.7|83121.3|83096.3|20
1623686720000|2021-06-14 16:05:20|83122.9|83097.9|83121.9|83096.9|83124.6|83099.6|83121.9|83096.9|17
1623686730000|2021-06-14 16:05:30|83122.1|83097.1|83123.9|83098.9|83123.9|83098.9|83122.1|83097.1|17
1623686740000|2021-06-14 16:05:40|83123.1|83098.1|83135.8|83085.8|83136.9|83099.4|83122|83085.7|16
1623686750000|2021-06-14 16:05:50|83136|83086|83136|83086|83137.1|83097.2|83121.8|83085.4|19
1623686760000|2021-06-14 16:06:00|83135.8|83085.8|83134.1|83084.1|83138.7|83088.7|83132.8|83082.8|38
1623686770000|2021-06-14 16:06:10|83134.4|83084.4|83131.7|83081.7|83135.6|83085.6|83131.7|83081.7|22
1623686780000|2021-06-14 16:06:20|83131.8|83081.8|83131.4|83081.4|83133.1|83083.1|83131|83081|19
1623686790000|2021-06-14 16:06:30|83131.3|83081.3|83132.5|83082.5|83132.5|83082.5|83131.3|83081.3|21
1623686800000|2021-06-14 16:06:40|83132.6|83082.6|83131.9|83081.9|83133.1|83083.1|83131.4|83081.4|16
1623686810000|2021-06-14 16:06:50|83132.6|83082.6|83131.8|83081.8|83132.6|83082.6|83131.8|83081.8|13
1623686820000|2021-06-14 16:07:00|83132|83082|83132.3|83082.3|83132.4|83082.4|83131.9|83081.9|15
1623686830000|2021-06-14 16:07:10|83132.2|83082.2|83138.9|83088.9|83143.3|83093.3|83132.2|83082.2|33
1623686840000|2021-06-14 16:07:20|83138.6|83088.6|83138.7|83088.7|83140.3|83090.3|83137.9|83087.9|32
1623686850000|2021-06-14 16:07:30|83138.8|83088.8|83127|83102|83138.9|83102.4|83125.4|83088|24
1623686860000|2021-06-14 16:07:40|83126.4|83101.4|83139.8|83089.8|83139.8|83102.6|83123.4|83087.8|32
1623686870000|2021-06-14 16:07:50|83137.9|83087.9|83136.7|83086.7|83138.2|83088.2|83136.7|83086.7|27
1623686880000|2021-06-14 16:08:00|83136.8|83086.8|83155.7|83105.7|83155.7|83105.7|83136.8|83086.8|43
1623686890000|2021-06-14 16:08:10|83156.2|83106.2|83158.5|83108.5|83170.2|83120.2|83147.7|83097.7|63
1623686900000|2021-06-14 16:08:20|83161|83111|83164.2|83114.2|83179.5|83134.6|83159.1|83109.1|51
1623686910000|2021-06-14 16:08:30|83158.5|83108.5|83149.2|83099.2|83159.4|83109.4|83148|83098|44
1623686920000|2021-06-14 16:08:40|83150.6|83100.6|83162.1|83112.1|83177.5|83127.5|83150|83100|47
1623686930000|2021-06-14 16:08:50|83161.9|83111.9|83163.4|83113.4|83165.8|83115.8|83161|83111|53
1623686940000|2021-06-14 16:09:00|83164.1|83114.1|83171.7|83121.7|83183|83133|83162|83112|52
1623686950000|2021-06-14 16:09:10|83171.8|83121.8|83172.3|83122.3|83173.4|83123.4|83169|83119|46
1623686960000|2021-06-14 16:09:20|83171.9|83121.9|83171|83121|83177.9|83127.9|83170.6|83120.6|24
1623686970000|2021-06-14 16:09:30|83170.4|83120.4|83176.7|83126.7|83178.3|83128.3|83146|83096|59
1623686980000|2021-06-14 16:09:40|83175.9|83125.9|83180.2|83130.2|83181.9|83131.9|83174.7|83124.7|61
1623686990000|2021-06-14 16:09:50|83179.7|83129.7|83175.6|83125.6|83180.4|83130.4|83174.2|83124.2|38
1623687000000|2021-06-14 16:10:00|83174.3|83124.3|83175.7|83125.7|83180.3|83130.3|83173.9|83123.9|39
1623687010000|2021-06-14 16:10:10|83172.8|83122.8|83156.9|83131.9|83175.6|83133.2|83156.9|83120.5|40
1623687020000|2021-06-14 16:10:20|83156.6|83131.6|83157.7|83132.7|83171.9|83134.8|83156.3|83120.8|21
1623687030000|2021-06-14 16:10:30|83158.6|83133.6|83158.6|83108.6|83173.2|83133.6|83154.5|83104.5|55
1623687040000|2021-06-14 16:10:40|83158.3|83108.3|83174.6|83124.6|83180.7|83140.9|83157.8|83107.8|44
1623687050000|2021-06-14 16:10:50|83175.5|83125.5|83175.8|83125.8|83176.7|83126.7|83171.6|83121.6|28
1623687060000|2021-06-14 16:11:00|83175.9|83125.9|83168.3|83118.3|83175.9|83125.9|83165.1|83115.1|39
1623687070000|2021-06-14 16:11:10|83167.2|83117.2|83189.6|83139.6|83195.5|83145.5|83167.1|83117.1|54
1623687080000|2021-06-14 16:11:20|83188.9|83138.9|83186.5|83136.5|83190|83140|83186.1|83136.1|31
1623687090000|2021-06-14 16:11:30|83186.6|83136.6|83185.3|83135.3|83186.6|83136.6|83181.6|83131.6|40
1623687100000|2021-06-14 16:11:40|83185.4|83135.4|83182.7|83132.7|83185.4|83135.4|83182|83132|32
1623687110000|2021-06-14 16:11:50|83182.8|83132.8|83178.9|83128.9|83182.8|83132.8|83177.9|83127.9|28
1623687120000|2021-06-14 16:12:00|83178.1|83128.1|83190.8|83140.8|83191.5|83141.5|83178.1|83128.1|41
1623687130000|2021-06-14 16:12:10|83189.9|83139.9|83187.4|83137.4|83189.9|83139.9|83184.2|83134.2|38
1623687140000|2021-06-14 16:12:20|83185.5|83135.5|83189.9|83139.9|83190.5|83158.4|83177.1|83134.3|35
1623687150000|2021-06-14 16:12:30|83189.5|83139.5|83189.2|83139.2|83192.5|83142.5|83186.8|83136.8|42
1623687160000|2021-06-14 16:12:40|83189.6|83139.6|83191.5|83141.5|83192.8|83142.8|83188.1|83138.1|37
1623687170000|2021-06-14 16:12:50|83189.8|83139.8|83188.2|83138.2|83190.3|83140.3|83186.6|83136.6|29
1623687180000|2021-06-14 16:13:00|83188.5|83138.5|83174.9|83149.9|83189.9|83151.1|83174.5|83136.6|38
1623687190000|2021-06-14 16:13:10|83175|83150|83175.7|83150.7|83176.2|83151.2|83174.6|83149.6|20
1623687200000|2021-06-14 16:13:20|83176.4|83151.4|83176.1|83151.1|83177.2|83152.2|83175.3|83150.3|26
1623687210000|2021-06-14 16:13:30|83176.2|83151.2|83177|83152|83177.4|83152.4|83175|83150|30
1623687220000|2021-06-14 16:13:40|83176.8|83151.8|83165.2|83115.2|83181.1|83151.9|83164.5|83114.5|47
1623687230000|2021-06-14 16:13:50|83165.5|83115.5|83172.4|83122.4|83175.1|83125.1|83165.3|83115.3|44
1623687240000|2021-06-14 16:14:00|83174.8|83124.8|83182.2|83132.2|83184.3|83134.3|83171.9|83121.9|46
1623687250000|2021-06-14 16:14:10|83181.6|83131.6|83181.5|83131.5|83185|83135|83180.4|83130.4|32
1623687260000|2021-06-14 16:14:20|83182.7|83132.7|83182.6|83132.6|83186.1|83148.4|83169.8|83131.1|27
1623687270000|2021-06-14 16:14:30|83183|83133|83168.1|83143.1|83183|83145.6|83166.5|83126.9|43
1623687280000|2021-06-14 16:14:40|83168|83143|83169.3|83144.3|83169.3|83144.3|83167.5|83142.5|31
1623687290000|2021-06-14 16:14:50|83169.2|83144.2|83168.4|83143.4|83171.1|83146.1|83168.4|83143.4|36
1623687300000|2021-06-14 16:15:00|83168.5|83143.5|83168.2|83143.2|83169|83144|83167.4|83142.4|15
1623687310000|2021-06-14 16:15:10|83168.3|83143.3|83172.1|83147.1|83172.6|83147.6|83168.3|83143.3|24
1623687320000|2021-06-14 16:15:20|83172.2|83147.2|83175.9|83150.9|83178|83153|83169.3|83144.3|38
1623687330000|2021-06-14 16:15:30|83175.3|83150.3|83188.2|83138.2|83188.2|83150.5|83173.1|83135.1|28
1623687340000|2021-06-14 16:15:40|83187.3|83137.3|83187.4|83137.4|83188|83138|83186.4|83136.4|24
1623687350000|2021-06-14 16:15:50|83187.3|83137.3|83176.1|83151.1|83187.6|83153.2|83174.5|83137.3|19
1623687360000|2021-06-14 16:16:00|83176.8|83151.8|83175.6|83150.6|83178|83153|83174.9|83149.9|23
1623687370000|2021-06-14 16:16:10|83176.9|83151.9|83176.2|83151.2|83176.9|83151.9|83174.1|83149.1|21
1623687380000|2021-06-14 16:16:20|83175.5|83150.5|83187.1|83137.1|83187.1|83150.7|83173.8|83136.7|11
1623687390000|2021-06-14 16:16:30|83187.7|83137.7|83175.2|83150.2|83188.1|83150.6|83174.9|83136.8|14
1623687400000|2021-06-14 16:16:40|83174.7|83149.7|83188.1|83138.1|83188.5|83150|83174.5|83137.2|15
1623687410000|2021-06-14 16:16:50|83187.7|83137.7|83179.5|83154.5|83192.2|83155.4|83178.8|83137.7|29
1623687420000|2021-06-14 16:17:00|83179.3|83154.3|83194.2|83144.2|83194.6|83157.1|83179.1|83142.3|26
1623687430000|2021-06-14 16:17:10|83193.1|83143.1|83194.8|83144.8|83195.4|83145.4|83192.6|83142.6|22
1623687440000|2021-06-14 16:17:20|83182.7|83157.7|83180.9|83155.9|83183.5|83158.5|83180.7|83155.7|23
1623687450000|2021-06-14 16:17:30|83181.4|83156.4|83181.4|83156.4|83181.8|83156.8|83181|83156|14
1623687460000|2021-06-14 16:17:40|83181.1|83156.1|83181.4|83156.4|83182.6|83157.6|83180.9|83155.9|16
1623687470000|2021-06-14 16:17:50|83193.7|83143.7|83194|83144|83194.8|83144.8|83192.6|83142.6|19
1623687480000|2021-06-14 16:18:00|83194.7|83144.7|83181.5|83156.5|83194.7|83158.5|83181.5|83143.1|15
1623687490000|2021-06-14 16:18:10|83181|83156|83182|83157|83182.4|83157.4|83181|83156|13
1623687500000|2021-06-14 16:18:20|83182.8|83157.8|83182.2|83157.2|83184.5|83159.5|83182.1|83157.1|11
1623687510000|2021-06-14 16:18:30|83182|83157|83181.9|83156.9|83182|83157|83181.9|83156.9|2
1623687520000|2021-06-14 16:18:40|83181.3|83156.3|83180.8|83155.8|83183|83158|83180.3|83155.3|13
1623687530000|2021-06-14 16:18:50|83180.7|83155.7|83183.3|83158.3|83183.9|83158.9|83180|83155|14
1623687540000|2021-06-14 16:19:00|83182.8|83157.8|83187.4|83162.4|83197.9|83162.4|83182.2|83145.8|16
1623687550000|2021-06-14 16:19:10|83186.8|83161.8|83184|83159|83186.8|83161.8|83184|83159|16
1623687560000|2021-06-14 16:19:20|83184.4|83159.4|83185.8|83160.8|83185.8|83160.8|83183.8|83158.8|12
1623687570000|2021-06-14 16:19:30|83185.5|83160.5|83185.8|83160.8|83185.8|83160.8|83184.3|83159.3|12
1623687580000|2021-06-14 16:19:40|83186.7|83161.7|83186.4|83161.4|83187.8|83162.8|83186|83161|6
1623687590000|2021-06-14 16:19:50|83185.6|83160.6|83184.3|83159.3|83187.2|83162.2|83184.1|83159.1|12
1623687600000|2021-06-14 16:20:00|83185.7|83160.7|83190.3|83140.3|83199|83160.7|83180.2|83140.3|25
1623687610000|2021-06-14 16:20:10|83190.9|83140.9|83193.4|83143.4|83194.8|83144.8|83190.1|83140.1|27
1623687620000|2021-06-14 16:20:20|83192.7|83142.7|83194.3|83144.3|83194.5|83144.5|83192|83142|9
1623687630000|2021-06-14 16:20:30|83193.6|83143.6|83193.1|83143.1|83194.7|83144.7|83192.8|83142.8|10
1623687640000|2021-06-14 16:20:40|83192.8|83142.8|83196.3|83146.3|83198.6|83148.6|83192.5|83142.5|20
1623687650000|2021-06-14 16:20:50|83198.4|83148.4|83195.5|83145.5|83199.4|83161.4|83185.7|83145.5|27
1623687660000|2021-06-14 16:21:00|83196.2|83146.2|83184.2|83159.2|83196.9|83160|83183.6|83145.9|21
1623687670000|2021-06-14 16:21:10|83184.7|83159.7|83189.4|83164.4|83198.5|83165.7|83184.7|83148.3|15
1623687680000|2021-06-14 16:21:20|83188.4|83163.4|83187|83162|83190.8|83165.8|83187|83162|10
1623687690000|2021-06-14 16:21:30|83186.2|83161.2|83189|83164|83189|83164|83186.2|83161.2|10
1623687700000|2021-06-14 16:21:40|83188.7|83163.7|83190.7|83165.7|83190.7|83165.7|83185.9|83160.9|11
1623687710000|2021-06-14 16:21:50|83188.4|83163.4|83199.2|83149.2|83199.2|83166.1|83186.5|83149.2|10
1623687720000|2021-06-14 16:22:00|83198.7|83148.7|83189.6|83164.6|83200|83164.8|83188.8|83148.6|14
1623687730000|2021-06-14 16:22:10|83188.9|83163.9|83189.6|83164.6|83209.1|83169.3|83187.6|83152.6|35
1623687740000|2021-06-14 16:22:20|83188.2|83163.2|83203.7|83153.7|83203.7|83166.7|83188.1|83152.3|25
1623687750000|2021-06-14 16:22:30|83202.9|83152.9|83194.1|83169.1|83205.6|83169.3|83192.9|83152.9|20
1623687760000|2021-06-14 16:22:40|83193.8|83168.8|83221.9|83171.9|83225.1|83175.1|83193.3|83163.1|33
1623687770000|2021-06-14 16:22:50|83222.4|83172.4|83210.8|83185.8|83224.8|83185.8|83210.8|83171.2|23
1623687780000|2021-06-14 16:23:00|83210.9|83185.9|83222.3|83172.3|83222.5|83185.9|83208.7|83171.4|20
1623687790000|2021-06-14 16:23:10|83222.4|83172.4|83220.4|83170.4|83222.4|83172.4|83220|83170|19
1623687800000|2021-06-14 16:23:20|83220.2|83170.2|83207.2|83182.2|83220.9|83183.1|83207.2|83169.4|17
1623687810000|2021-06-14 16:23:30|83206.8|83181.8|83208.3|83183.3|83208.3|83183.3|83206.1|83181.1|18
1623687820000|2021-06-14 16:23:40|83208.5|83183.5|83210|83185|83211.2|83186.2|83207.7|83182.7|15
1623687830000|2021-06-14 16:23:50|83210.1|83185.1|83222.9|83172.9|83223.2|83185.9|83209.8|83172.7|11
1623687840000|2021-06-14 16:24:00|83223.1|83173.1|83222.6|83172.6|83223.5|83173.5|83222.6|83172.6|11
1623687850000|2021-06-14 16:24:10|83223.4|83173.4|83223.3|83173.3|83223.6|83173.6|83222.8|83172.8|17
1623687860000|2021-06-14 16:24:20|83223.4|83173.4|83210.3|83185.3|83223.6|83185.6|83210.1|83172.7|14
1623687870000|2021-06-14 16:24:30|83211.2|83186.2|83211.7|83186.7|83211.7|83186.7|83210.5|83185.5|10
1623687880000|2021-06-14 16:24:40|83211.6|83186.6|83233.2|83183.2|83235.5|83191.7|83210.7|83174.3|24
1623687890000|2021-06-14 16:24:50|83234.9|83184.9|83234.1|83184.1|83235.3|83185.3|83232.1|83182.1|30
1623687900000|2021-06-14 16:25:00|83234.5|83184.5|83232.5|83182.5|83234.8|83184.8|83232.5|83182.5|34
1623687910000|2021-06-14 16:25:10|83232.7|83182.7|83233.7|83183.7|83233.7|83183.7|83232|83182|19
1623687920000|2021-06-14 16:25:20|83233.1|83183.1|83233.5|83183.5|83233.6|83183.6|83232.6|83182.6|20
1623687930000|2021-06-14 16:25:30|83233.4|83183.4|83229.5|83179.5|83233.6|83183.6|83227.2|83177.2|49
1623687940000|2021-06-14 16:25:40|83229.4|83179.4|83229.1|83179.1|83230.4|83180.4|83228.4|83178.4|26
1623687950000|2021-06-14 16:25:50|83228.8|83178.8|83229.2|83179.2|83230|83180|83228.1|83178.1|15
1623687960000|2021-06-14 16:26:00|83229.4|83179.4|83218.3|83193.3|83231.2|83194.3|83216.8|83179.4|29
1623687970000|2021-06-14 16:26:10|83218.7|83193.7|83230.7|83180.7|83233.4|83196.9|83218.2|83180.7|47
1623687980000|2021-06-14 16:26:20|83230.8|83180.8|83241.6|83191.6|83242.1|83202.6|83219.8|83180.8|38
1623687990000|2021-06-14 16:26:30|83240.9|83190.9|83238.1|83213.1|83254.9|83216.1|83230.1|83189|50
1623688000000|2021-06-14 16:26:40|83238.3|83213.3|83253.2|83203.2|83253.4|83214.5|83237.9|83201.2|32
1623688010000|2021-06-14 16:26:50|83252.6|83202.6|83253.5|83203.5|83253.5|83203.5|83251.1|83201.1|26
1623688020000|2021-06-14 16:27:00|83253.6|83203.6|83237.5|83212.5|83253.9|83213.2|83235.9|83200.7|33
1623688030000|2021-06-14 16:27:10|83236.5|83211.5|83248.6|83198.6|83248.7|83211.5|83234.7|83196.3|25
1623688040000|2021-06-14 16:27:20|83248|83198|83247.4|83197.4|83249.4|83212|83232.2|83195.1|32
1623688050000|2021-06-14 16:27:30|83248.1|83198.1|83247.3|83197.3|83248.5|83198.5|83247|83197|27
1623688060000|2021-06-14 16:27:40|83247.8|83197.8|83236.6|83211.6|83248|83211.7|83228.9|83195|32
1623688070000|2021-06-14 16:27:50|83236.1|83211.1|83234.7|83209.7|83236.7|83211.7|83233.7|83208.7|29
1623688080000|2021-06-14 16:28:00|83234.9|83209.9|83239.7|83214.7|83243|83218|83234.9|83209.9|36
1623688090000|2021-06-14 16:28:10|83240.9|83215.9|83234.2|83209.2|83241.5|83216.5|83234.2|83209.2|23
1623688100000|2021-06-14 16:28:20|83233.7|83208.7|83235.4|83210.4|83235.7|83210.7|83233.5|83208.5|17
1623688110000|2021-06-14 16:28:30|83235.6|83210.6|83233|83208|83235.7|83210.7|83233|83208|26
1623688120000|2021-06-14 16:28:40|83233.4|83208.4|83232.8|83207.8|83233.5|83208.5|83232|83207|23
1623688130000|2021-06-14 16:28:50|83232.6|83207.6|83231.3|83206.3|83232.7|83207.7|83231.3|83206.3|15
1623688140000|2021-06-14 16:29:00|83230.3|83205.3|83250.5|83200.5|83250.5|83211.3|83230.3|83199.7|14
1623688150000|2021-06-14 16:29:10|83251.5|83201.5|83246.9|83196.9|83251.8|83201.8|83244.7|83194.7|28
1623688160000|2021-06-14 16:29:20|83247.1|83197.1|83249.3|83199.3|83249.4|83210.8|83233.5|83195.5|28
1623688170000|2021-06-14 16:29:30|83249|83199|83247.3|83197.3|83249.4|83199.4|83245.9|83195.9|25
1623688180000|2021-06-14 16:29:40|83246.8|83196.8|83245.4|83195.4|83247.4|83197.4|83244.6|83194.6|18
1623688190000|2021-06-14 16:29:50|83244.8|83194.8|83248.2|83198.2|83248.8|83198.8|83244.7|83194.7|26
1623688200000|2021-06-14 16:30:00|83248.1|83198.1|83249.5|83199.5|83254.8|83204.8|83245.7|83195.7|31
1623688210000|2021-06-14 16:30:10|83249.6|83199.6|83251.9|83201.9|83253.6|83203.6|83249.1|83199.1|21
1623688220000|2021-06-14 16:30:20|83252.1|83202.1|83251.3|83201.3|83252.1|83202.1|83249.1|83199.1|14
1623688230000|2021-06-14 16:30:30|83250.8|83200.8|83255|83205|83255.8|83205.8|83247.8|83197.8|21
1623688240000|2021-06-14 16:30:40|83256.2|83206.2|83252.8|83202.8|83257.4|83207.4|83251.7|83201.7|13
1623688250000|2021-06-14 16:30:50|83252.6|83202.6|83233.9|83208.9|83253.9|83208.9|83227.9|83190.2|28
1623688260000|2021-06-14 16:31:00|83249|83199|83247|83197|83250.1|83200.1|83246.1|83196.1|25
1623688270000|2021-06-14 16:31:10|83247.7|83197.7|83251.2|83201.2|83251.8|83201.8|83242.1|83192.1|26
1623688280000|2021-06-14 16:31:20|83244.8|83194.8|83248.5|83198.5|83249.9|83210.6|83230.8|83194.8|23
1623688290000|2021-06-14 16:31:30|83249|83199|83249.9|83199.9|83251.4|83201.4|83248.3|83198.3|12
1623688300000|2021-06-14 16:31:40|83246.7|83196.7|83234.6|83209.6|83252.9|83211|83231.7|83195.9|24
1623688310000|2021-06-14 16:31:50|83235.9|83210.9|83245.8|83195.8|83246.3|83210.9|83235.9|83192.1|25
1623688320000|2021-06-14 16:32:00|83245.4|83195.4|83253.9|83203.9|83257.6|83207.6|83244.5|83194.5|41
1623688330000|2021-06-14 16:32:10|83254|83204|83247.3|83197.3|83254|83204|83240|83190|29
1623688340000|2021-06-14 16:32:20|83246.2|83196.2|83245.1|83195.1|83247.6|83197.6|83244.5|83194.5|32
1623688350000|2021-06-14 16:32:30|83244.3|83194.3|83246|83196|83246.5|83196.5|83243.5|83193.5|17
1623688360000|2021-06-14 16:32:40|83245.2|83195.2|83258.2|83208.2|83258.2|83214.2|83234.4|83194.8|34
1623688370000|2021-06-14 16:32:50|83255.9|83205.9|83255.5|83205.5|83257|83207|83252.9|83202.9|37
1623688380000|2021-06-14 16:33:00|83256.4|83206.4|83264.3|83214.3|83264.3|83219.7|83240.9|83204.5|22
1623688390000|2021-06-14 16:33:10|83263.6|83213.6|83277.1|83227.1|83277.3|83227.3|83263.5|83213.5|44
1623688400000|2021-06-14 16:33:20|83276|83226|83280.3|83230.3|83281.8|83231.8|83274.6|83224.6|38
1623688410000|2021-06-14 16:33:30|83280.5|83230.5|83286.8|83236.8|83290.4|83240.4|83280.5|83230.5|42
1623688420000|2021-06-14 16:33:40|83287.6|83237.6|83290.4|83240.4|83290.9|83240.9|83284|83234|37
1623688430000|2021-06-14 16:33:50|83288.8|83238.8|83298.4|83248.4|83298.4|83248.4|83288.6|83238.6|33
1623688440000|2021-06-14 16:34:00|83299|83249|83291|83241|83299.5|83249.5|83279.4|83229.4|50
1623688450000|2021-06-14 16:34:10|83291.2|83241.2|83286.4|83236.4|83291.4|83241.4|83286.4|83236.4|15
1623688460000|2021-06-14 16:34:20|83286.3|83236.3|83286.8|83236.8|83287.6|83237.6|83286.1|83236.1|16
1623688470000|2021-06-14 16:34:30|83286.9|83236.9|83283.5|83233.5|83288.3|83238.3|83282.6|83232.6|21
1623688480000|2021-06-14 16:34:40|83283.2|83233.2|83283.9|83233.9|83286.3|83236.3|83282.6|83232.6|38
1623688490000|2021-06-14 16:34:50|83282.5|83232.5|83283.1|83233.1|83283.5|83233.5|83280.5|83230.5|24
1623688500000|2021-06-14 16:35:00|83282.5|83232.5|83265.7|83240.7|83285.2|83243.8|83265.7|83228|49
1623688510000|2021-06-14 16:35:10|83264.3|83239.3|83230.8|83180.8|83275.6|83244.3|83216|83166|55
1623688520000|2021-06-14 16:35:20|83229.3|83179.3|83239.3|83189.3|83239.3|83189.3|83229.3|83179.3|41
1623688530000|2021-06-14 16:35:30|83239.2|83189.2|83229.7|83179.7|83239.8|83189.8|83229.7|83179.7|49
1623688540000|2021-06-14 16:35:40|83229.9|83179.9|83230|83180|83230|83180|83229.2|83179.2|13
1623688550000|2021-06-14 16:35:50|83230.4|83180.4|83229.6|83179.6|83232.9|83182.9|83228.5|83178.5|29
1623688560000|2021-06-14 16:36:00|83230.1|83180.1|83230.5|83180.5|83231.2|83181.2|83229.4|83179.4|29
1623688570000|2021-06-14 16:36:10|83230.2|83180.2|83234.9|83184.9|83234.9|83184.9|83230.1|83180.1|28
1623688580000|2021-06-14 16:36:20|83233.7|83183.7|83232.9|83182.9|83234.7|83184.7|83232.9|83182.9|30
1623688590000|2021-06-14 16:36:30|83233.1|83183.1|83231.9|83181.9|83234.5|83184.5|83230.7|83180.7|33
1623688600000|2021-06-14 16:36:40|83231.8|83181.8|83232.8|83182.8|83233.4|83183.4|83230.3|83180.3|24
1623688610000|2021-06-14 16:36:50|83233.9|83183.9|83238|83188|83238|83188|83233.9|83183.9|39
1623688620000|2021-06-14 16:37:00|83237.4|83187.4|83232.8|83182.8|83237.7|83192.2|83217.2|83180.9|39
1623688630000|2021-06-14 16:37:10|83233.1|83183.1|83230.6|83180.6|83233.1|83183.1|83227.2|83177.2|39
1623688640000|2021-06-14 16:37:20|83230.4|83180.4|83232.5|83182.5|83233.4|83183.4|83229.4|83179.4|28
1623688650000|2021-06-14 16:37:30|83233.2|83183.2|83233.6|83183.6|83234.6|83184.6|83232|83182|29
1623688660000|2021-06-14 16:37:40|83233.7|83183.7|83234.3|83184.3|83235.1|83185.1|83233.1|83183.1|22
1623688670000|2021-06-14 16:37:50|83233.5|83183.5|83234.7|83184.7|83235|83185|83232.9|83182.9|16
1623688680000|2021-06-14 16:38:00|83234.8|83184.8|83221.3|83196.3|83234.8|83196.6|83219.1|83181|30
1623688690000|2021-06-14 16:38:10|83221.1|83196.1|83220.6|83195.6|83222.4|83197.4|83220.1|83195.1|22
1623688700000|2021-06-14 16:38:20|83220.3|83195.3|83220.3|83195.3|83221.4|83196.4|83220.3|83195.3|21
1623688710000|2021-06-14 16:38:30|83220.4|83195.4|83222|83197|83222.3|83197.3|83220.2|83195.2|21
1623688720000|2021-06-14 16:38:40|83222.1|83197.1|83220.8|83195.8|83222.6|83197.6|83219.5|83194.5|21
1623688730000|2021-06-14 16:38:50|83220.5|83195.5|83223.6|83198.6|83224.4|83199.4|83220.4|83195.4|20
1623688740000|2021-06-14 16:39:00|83221.5|83196.5|83241.4|83191.4|83241.6|83199.9|83221.5|83189.2|32
1623688750000|2021-06-14 16:39:10|83239.7|83189.7|83239.1|83189.1|83241.5|83191.5|83239.1|83189.1|44
1623688760000|2021-06-14 16:39:20|83239.3|83189.3|83243.1|83193.1|83246|83196|83238.7|83188.7|51
1623688770000|2021-06-14 16:39:30|83242.8|83192.8|83242.5|83192.5|83244|83194|83241.6|83191.6|25
1623688780000|2021-06-14 16:39:40|83242.7|83192.7|83243.5|83193.5|83244.2|83194.2|83242.7|83192.7|17
1623688790000|2021-06-14 16:39:50|83243.4|83193.4|83246.3|83196.3|83246.5|83196.5|83242.3|83192.3|25
1623688800000|2021-06-14 16:40:00|83246|83196|83245.2|83195.2|83247.1|83197.1|83244.4|83194.4|20
1623688810000|2021-06-14 16:40:10|83244.8|83194.8|83245.4|83195.4|83246.1|83196.1|83244.1|83194.1|24
1623688820000|2021-06-14 16:40:20|83245.3|83195.3|83245.3|83195.3|83246.7|83196.7|83244.8|83194.8|13
1623688830000|2021-06-14 16:40:30|83245.2|83195.2|83246.9|83196.9|83247.7|83197.7|83245.2|83195.2|12
1623688840000|2021-06-14 16:40:40|83246.6|83196.6|83245.3|83195.3|83249|83199|83244.8|83194.8|25
1623688850000|2021-06-14 16:40:50|83234.8|83209.8|83247.5|83197.5|83248.9|83212.1|83234.3|83196.3|13
1623688860000|2021-06-14 16:41:00|83248|83198|83245.4|83195.4|83248.9|83198.9|83245.3|83195.3|9
1623688870000|2021-06-14 16:41:10|83245.6|83195.6|83245.4|83195.4|83248.3|83198.3|83245.2|83195.2|12
1623688880000|2021-06-14 16:41:20|83245.1|83195.1|83232.6|83207.6|83246.4|83214.7|83231.2|83195.1|28
1623688890000|2021-06-14 16:41:30|83237.6|83212.6|83235.7|83210.7|83252.8|83213.8|83233.5|83197.8|29
1623688900000|2021-06-14 16:41:40|83234.1|83209.1|83238.4|83213.4|83240.1|83215.1|83234.1|83209.1|30
1623688910000|2021-06-14 16:41:50|83234|83209|83234.4|83209.4|83237.4|83212.4|83233|83208|26
1623688920000|2021-06-14 16:42:00|83234.3|83209.3|83240.3|83215.3|83253.5|83215.6|83234.3|83200.5|31
1623688930000|2021-06-14 16:42:10|83241.4|83216.4|83242.9|83217.9|83242.9|83217.9|83238.8|83213.8|27
1623688940000|2021-06-14 16:42:20|83243|83218|83242.5|83217.5|83243.5|83218.5|83238.9|83213.9|34
1623688950000|2021-06-14 16:42:30|83242.1|83217.1|83243.6|83218.6|83244|83219|83241.2|83216.2|26
1623688960000|2021-06-14 16:42:40|83242.9|83217.9|83240.7|83215.7|83243.2|83218.2|83240.7|83215.7|17
1623688970000|2021-06-14 16:42:50|83241.5|83216.5|83242.2|83217.2|83244.6|83219.6|83241.5|83216.5|19
1623688980000|2021-06-14 16:43:00|83243.1|83218.1|83244|83219|83244.2|83219.2|83242.7|83217.7|10
1623688990000|2021-06-14 16:43:10|83243.8|83218.8|83244.4|83219.4|83244.4|83219.4|83242.8|83217.8|14
1623689000000|2021-06-14 16:43:20|83244.5|83219.5|83245.9|83220.9|83260.4|83222.3|83244.5|83208.8|22
1623689010000|2021-06-14 16:43:30|83245.2|83220.2|83247.6|83222.6|83250|83225|83245.2|83220.2|21
1623689020000|2021-06-14 16:43:40|83247.7|83222.7|83243.8|83218.8|83250.7|83225.7|83242.9|83217.9|29
1623689030000|2021-06-14 16:43:50|83243.6|83218.6|83247.8|83222.8|83249.9|83224.9|83243.5|83218.5|20
1623689040000|2021-06-14 16:44:00|83247.5|83222.5|83244.5|83219.5|83257.2|83223.6|83243.5|83205.6|26
1623689050000|2021-06-14 16:44:10|83244.6|83219.6|83243.1|83218.1|83245|83220|83243.1|83218.1|18
1623689060000|2021-06-14 16:44:20|83242.8|83217.8|83240.9|83215.9|83243|83218|83239.9|83214.9|27
1623689070000|2021-06-14 16:44:30|83242.5|83217.5|83238.2|83213.2|83242.5|83217.5|83238.2|83213.2|23
1623689080000|2021-06-14 16:44:40|83238.3|83213.3|83249.8|83199.8|83253.1|83213.3|83236.3|83199.4|32
1623689090000|2021-06-14 16:44:50|83250.3|83200.3|83249.2|83199.2|83252.1|83202.1|83249.2|83199.2|26
1623689100000|2021-06-14 16:45:00|83248.9|83198.9|83238|83213|83251.2|83214.5|83237.6|83198.9|15
1623689110000|2021-06-14 16:45:10|83238.3|83213.3|83239.3|83214.3|83239.3|83214.3|83238.3|83213.3|8
1623689120000|2021-06-14 16:45:20|83239.2|83214.2|83236.6|83211.6|83239.2|83214.2|83236.3|83211.3|10
1623689130000|2021-06-14 16:45:30|83236.3|83211.3|83236.4|83211.4|83237.4|83212.4|83234.9|83209.9|34
1623689140000|2021-06-14 16:45:40|83237.5|83212.5|83246|83196|83246|83212.5|83231.1|83191.4|39
1623689150000|2021-06-14 16:45:50|83245.9|83195.9|83247.1|83197.1|83249.4|83199.4|83244.2|83194.2|38
1623689160000|2021-06-14 16:46:00|83247|83197|83250.5|83200.5|83250.5|83200.5|83247|83197|18
1623689170000|2021-06-14 16:46:10|83250.1|83200.1|83255.2|83205.2|83256.3|83206.3|83250|83200|29
1623689180000|2021-06-14 16:46:20|83255.4|83205.4|83240.9|83215.9|83256.2|83215.9|83240.8|83203.1|15
1623689190000|2021-06-14 16:46:30|83240.8|83215.8|83240.6|83215.6|83241|83216|83240.5|83215.5|6
1623689200000|2021-06-14 16:46:40|83240.5|83215.5|83241.3|83216.3|83242|83217|83238.3|83213.3|15
1623689210000|2021-06-14 16:46:50|83241.7|83216.7|83253.3|83203.3|83254.1|83216.9|83240.9|83203.3|6
1623689220000|2021-06-14 16:47:00|83253|83203|83242|83217|83254.4|83220.7|83240.3|83202.8|33
1623689230000|2021-06-14 16:47:10|83241.4|83216.4|83245.2|83220.2|83256.1|83220.9|83241.4|83204.6|18
1623689240000|2021-06-14 16:47:20|83246.3|83221.3|83263.1|83213.1|83265.3|83225.5|83243.8|83211.4|27
1623689250000|2021-06-14 16:47:30|83262.6|83212.6|83258.3|83208.3|83269.3|83219.3|83258.3|83208.3|36
1623689260000|2021-06-14 16:47:40|83261.6|83211.6|83260.2|83210.2|83261.8|83211.8|83259.4|83209.4|22
1623689270000|2021-06-14 16:47:50|83260.1|83210.1|83243.8|83218.8|83261|83222.5|83243.3|83205.6|20
1623689280000|2021-06-14 16:48:00|83244.5|83219.5|83242.8|83217.8|83245.6|83220.6|83242.8|83217.8|29
1623689290000|2021-06-14 16:48:10|83243.7|83218.7|83256.3|83206.3|83258.3|83220.8|83243.2|83206.3|15
1623689300000|2021-06-14 16:48:20|83257.9|83207.9|83247.8|83222.8|83258.3|83222.8|83242.9|83205.9|20
1623689310000|2021-06-14 16:48:30|83248.6|83223.6|83246.8|83221.8|83248.6|83223.6|83245.3|83220.3|12
1623689320000|2021-06-14 16:48:40|83247.9|83222.9|83248.1|83223.1|83249.7|83224.7|83244.6|83219.6|29
1623689330000|2021-06-14 16:48:50|83247.8|83222.8|83247.4|83222.4|83249.3|83224.3|83245.4|83220.4|26
1623689340000|2021-06-14 16:49:00|83247.8|83222.8|83248|83223|83248.3|83223.3|83243.1|83218.1|26
1623689350000|2021-06-14 16:49:10|83248.8|83223.8|83248.2|83223.2|83249|83224|83245.1|83220.1|33
1623689360000|2021-06-14 16:49:20|83247.4|83222.4|83258.4|83208.4|83262.3|83223.6|83247.4|83208|15
1623689370000|2021-06-14 16:49:30|83258.1|83208.1|83257.8|83207.8|83259.3|83209.3|83257.5|83207.5|24
1623689380000|2021-06-14 16:49:40|83257.3|83207.3|83258.7|83208.7|83258.8|83208.8|83257.3|83207.3|14
1623689390000|2021-06-14 16:49:50|83259.6|83209.6|83248.5|83223.5|83259.7|83224.6|83247.7|83209.6|17
1623689400000|2021-06-14 16:50:00|83249.8|83224.8|83249.9|83224.9|83250.8|83225.8|83247.1|83222.1|30
1623689410000|2021-06-14 16:50:10|83249.8|83224.8|83249.5|83224.5|83251.2|83226.2|83247.9|83222.9|28
1623689420000|2021-06-14 16:50:20|83249.9|83224.9|83249|83224|83250.2|83225.2|83248.5|83223.5|19
1623689430000|2021-06-14 16:50:30|83249.1|83224.1|83248.3|83223.3|83250|83225|83247|83222|13
1623689440000|2021-06-14 16:50:40|83248.2|83223.2|83249.1|83224.1|83249.2|83224.2|83248|83223|13
1623689450000|2021-06-14 16:50:50|83248.3|83223.3|83248.9|83223.9|83250.4|83225.4|83248.3|83223.3|11
1623689460000|2021-06-14 16:51:00|83249|83224|83250|83225|83250.2|83225.2|83249|83224|10
1623689470000|2021-06-14 16:51:10|83249.8|83224.8|83252|83227|83252|83227|83249.6|83224.6|14
1623689480000|2021-06-14 16:51:20|83251.8|83226.8|83250.5|83225.5|83252.2|83227.2|83250.5|83225.5|16
1623689490000|2021-06-14 16:51:30|83250.8|83225.8|83257.8|83232.8|83271|83234.2|83250.8|83219.5|25
1623689500000|2021-06-14 16:51:40|83258|83233|83255.9|83230.9|83258.9|83233.9|83254.9|83229.9|19
1623689510000|2021-06-14 16:51:50|83255.8|83230.8|83254.9|83229.9|83264|83230.9|83248.6|83208.5|30
1623689520000|2021-06-14 16:52:00|83254.7|83229.7|83256.3|83231.3|83256.3|83231.3|83253.6|83228.6|21
1623689530000|2021-06-14 16:52:10|83255.8|83230.8|83256.4|83231.4|83257.1|83232.1|83255.7|83230.7|18
1623689540000|2021-06-14 16:52:20|83257.6|83232.6|83256|83231|83257.6|83232.6|83256|83231|6
1623689550000|2021-06-14 16:52:30|83256.2|83231.2|83257.9|83232.9|83257.9|83232.9|83255.9|83230.9|9
1623689560000|2021-06-14 16:52:40|83258|83233|83256.8|83231.8|83258|83233|83256|83231|15
1623689570000|2021-06-14 16:52:50|83256.9|83231.9|83255.9|83230.9|83256.9|83231.9|83255.8|83230.8|10
1623689580000|2021-06-14 16:53:00|83256.1|83231.1|83263|83238|83263|83238|83255.6|83230.6|28
1623689590000|2021-06-14 16:53:10|83262.6|83237.6|83260.9|83235.9|83263.1|83238.1|83257.8|83232.8|35
1623689600000|2021-06-14 16:53:20|83261.1|83236.1|83264|83239|83264.2|83239.2|83261.1|83236.1|20
1623689610000|2021-06-14 16:53:30|83264.4|83239.4|83263.8|83238.8|83264.4|83239.4|83262.5|83237.5|20
1623689620000|2021-06-14 16:53:40|83264.3|83239.3|83262|83237|83265.6|83240.6|83261.9|83236.9|15
1623689630000|2021-06-14 16:53:50|83261.9|83236.9|83266.6|83241.6|83279.7|83241.7|83260.8|83225.3|34
1623689640000|2021-06-14 16:54:00|83266.5|83241.5|83267|83242|83269.1|83244.1|83262.4|83237.4|29
1623689650000|2021-06-14 16:54:10|83267.7|83242.7|83264.9|83239.9|83280.3|83245.6|83264.1|83227.9|18
1623689660000|2021-06-14 16:54:20|83264.6|83239.6|83266.2|83241.2|83266.3|83241.3|83264.6|83239.6|11
1623689670000|2021-06-14 16:54:30|83265.9|83240.9|83280|83255|83296.2|83259|83265.9|83237.5|32
1623689680000|2021-06-14 16:54:40|83280.3|83255.3|83281.2|83256.2|83282.4|83257.4|83279.1|83254.1|19
1623689690000|2021-06-14 16:54:50|83278.7|83253.7|83282.4|83257.4|83282.6|83257.6|83278.5|83253.5|21
1623689700000|2021-06-14 16:55:00|83282.5|83257.5|83279.2|83254.2|83284.4|83259.4|83278.8|83253.8|27
1623689710000|2021-06-14 16:55:10|83279.1|83254.1|83281.7|83256.7|83281.8|83256.8|83278.9|83253.9|24
1623689720000|2021-06-14 16:55:20|83282|83257|83292.3|83242.3|83295.3|83257.3|83281.6|83241.8|25
1623689730000|2021-06-14 16:55:30|83292|83242|83290.7|83240.7|83293|83243|83290.1|83240.1|27
1623689740000|2021-06-14 16:55:40|83291|83241|83293.3|83243.3|83295.6|83245.6|83290.8|83240.8|16
1623689750000|2021-06-14 16:55:50|83293.4|83243.4|83280.4|83255.4|83293.6|83257.1|83279.5|83240.6|24
1623689760000|2021-06-14 16:56:00|83280.3|83255.3|83292.9|83242.9|83293.5|83255.7|83277.4|83240.8|28
1623689770000|2021-06-14 16:56:10|83292.4|83242.4|83291.8|83241.8|83293.9|83243.9|83291.8|83241.8|16
1623689780000|2021-06-14 16:56:20|83291.9|83241.9|83290|83240|83292.6|83242.6|83289.6|83239.6|22
1623689790000|2021-06-14 16:56:30|83291.5|83241.5|83293.3|83243.3|83293.3|83243.3|83288.5|83238.5|16
1623689800000|2021-06-14 16:56:40|83293.2|83243.2|83281.7|83256.7|83293.2|83257.6|83280.2|83238.7|21
1623689810000|2021-06-14 16:56:50|83282.1|83257.1|83281.3|83256.3|83283.3|83258.3|83279.7|83254.7|25
1623689820000|2021-06-14 16:57:00|83281.8|83256.8|83282.3|83257.3|83294|83257.3|83269|83234.4|36
1623689830000|2021-06-14 16:57:10|83282.1|83257.1|83283.9|83258.9|83300.1|83258.9|83277.2|83241.6|36
1623689840000|2021-06-14 16:57:20|83279.4|83254.4|83282.4|83257.4|83283.1|83258.1|83276.9|83251.9|24
1623689850000|2021-06-14 16:57:30|83282.6|83257.6|83269.9|83244.9|83282.6|83257.6|83269.5|83244.5|35
1623689860000|2021-06-14 16:57:40|83268.7|83243.7|83273.8|83248.8|83275.5|83250.5|83268.7|83243.7|33
1623689870000|2021-06-14 16:57:50|83273.4|83248.4|83272.4|83247.4|83273.9|83248.9|83268.5|83243.5|39
1623689880000|2021-06-14 16:58:00|83272.3|83247.3|83271.5|83246.5|83272.3|83247.3|83270.3|83245.3|30
1623689890000|2021-06-14 16:58:10|83271.6|83246.6|83265.2|83240.2|83274.1|83249.1|83265.2|83240.2|39
1623689900000|2021-06-14 16:58:20|83265.7|83240.7|83264.6|83239.6|83270.6|83245.6|83263.7|83238.7|32
1623689910000|2021-06-14 16:58:30|83265.6|83240.6|83256.9|83231.9|83274.3|83240.6|83255.4|83221.1|35
1623689920000|2021-06-14 16:58:40|83257.8|83232.8|83256.7|83231.7|83261.8|83236.8|83254.1|83229.1|32
1623689930000|2021-06-14 16:58:50|83256.8|83231.8|83256.9|83231.9|83257.5|83232.5|83256|83231|22
1623689940000|2021-06-14 16:59:00|83256.8|83231.8|83256.6|83231.6|83257.8|83232.8|83254.4|83229.4|20
1623689950000|2021-06-14 16:59:10|83258.2|83233.2|83253.2|83228.2|83265|83233.2|83248.3|83209.4|43
1623689960000|2021-06-14 16:59:20|83253.1|83228.1|83256.2|83231.2|83256.2|83231.2|83252.4|83227.4|30
1623689970000|2021-06-14 16:59:30|83256|83231|83273.5|83223.5|83280.8|83231|83256|83218.8|47
1623689980000|2021-06-14 16:59:40|83273.4|83223.4|83259.8|83234.8|83273.9|83234.8|83259.8|83215.4|34
1623689990000|2021-06-14 16:59:50|83258.1|83233.1|83257.1|83232.1|83268.9|83234.4|83255.6|83217|36
1623690000000|2021-06-14 17:00:00|83258.4|83233.4|83257.2|83232.2|83258.4|83233.4|83254.7|83229.7|39
1623690010000|2021-06-14 17:00:10|83256.5|83231.5|83269.3|83219.3|83269.9|83231.5|83256.5|83218.5|40
1623690020000|2021-06-14 17:00:20|83269.7|83219.7|83269.1|83219.1|83269.8|83219.8|83268.8|83218.8|23
1623690030000|2021-06-14 17:00:30|83269.2|83219.2|83263.7|83238.7|83277.1|83238.7|83263.7|83218.2|40
1623690040000|2021-06-14 17:00:40|83263.8|83238.8|83281.3|83231.3|83282.6|83240.6|83262.2|83228.6|41
1623690050000|2021-06-14 17:00:50|83281.2|83231.2|83281.6|83231.6|83282.9|83243.7|83267.3|83230.4|37
1623690060000|2021-06-14 17:01:00|83281|83231|83272|83247|83282.8|83247|83271|83231|22
1623690070000|2021-06-14 17:01:10|83272.1|83247.1|83271.9|83246.9|83272.6|83247.6|83271.4|83246.4|28
1623690080000|2021-06-14 17:01:20|83271.6|83246.6|83271.7|83246.7|83274.2|83249.2|83268.4|83243.4|28
1623690090000|2021-06-14 17:01:30|83272.2|83247.2|83271.4|83246.4|83272.2|83247.2|83270.2|83245.2|24
1623690100000|2021-06-14 17:01:40|83271.7|83246.7|83272.4|83247.4|83288.5|83250.1|83271.2|83232.9|35
1623690110000|2021-06-14 17:01:50|83272.8|83247.8|83273.3|83248.3|83275.7|83250.7|83272|83247|30
1623690120000|2021-06-14 17:02:00|83273.6|83248.6|83273.5|83248.5|83275|83250|83269.4|83244.4|33
1623690130000|2021-06-14 17:02:10|83274.8|83249.8|83271.4|83246.4|83276.1|83251.1|83269.8|83244.8|28
1623690140000|2021-06-14 17:02:20|83271.2|83246.2|83275.6|83250.6|83276|83251|83271.2|83246.2|34
1623690150000|2021-06-14 17:02:30|83275.4|83250.4|83274.6|83249.6|83275.8|83250.8|83273.1|83248.1|21
1623690160000|2021-06-14 17:02:40|83274.5|83249.5|83270.2|83245.2|83274.5|83249.5|83270.2|83245.2|16
1623690170000|2021-06-14 17:02:50|83271.7|83246.7|83271.4|83246.4|83272.2|83247.2|83269.2|83244.2|21
1623690180000|2021-06-14 17:03:00|83271.3|83246.3|83273.4|83248.4|83273.4|83248.4|83270.7|83245.7|14
1623690190000|2021-06-14 17:03:10|83273.5|83248.5|83274.6|83249.6|83275.4|83250.4|83273.5|83248.5|20
1623690200000|2021-06-14 17:03:20|83274.7|83249.7|83275|83250|83276.2|83251.2|83274.1|83249.1|13
1623690210000|2021-06-14 17:03:30|83275.8|83250.8|83274.3|83224.3|83276.6|83251.3|83272|83222|35
1623690220000|2021-06-14 17:03:40|83274.6|83224.6|83274.4|83224.4|83275.4|83225.4|83271|83221|30
1623690230000|2021-06-14 17:03:50|83274.5|83224.5|83276.9|83226.9|83276.9|83226.9|83273.7|83223.7|36
1623690240000|2021-06-14 17:04:00|83277.2|83227.2|83265.8|83240.8|83278.4|83241.3|83264.1|83225.5|27
1623690250000|2021-06-14 17:04:10|83265.7|83240.7|83281.8|83231.8|83282.8|83243.5|83265.7|83230.2|31
1623690260000|2021-06-14 17:04:20|83282|83232|83283.5|83233.5|83283.5|83233.5|83281.9|83231.9|28
1623690270000|2021-06-14 17:04:30|83283.6|83233.6|83284.3|83234.3|83284.4|83234.4|83283.1|83233.1|13
1623690280000|2021-06-14 17:04:40|83283.7|83233.7|83283.8|83233.8|83283.8|83233.8|83280.7|83230.7|16
1623690290000|2021-06-14 17:04:50|83283.6|83233.6|83295.2|83245.2|83295.4|83245.4|83283.1|83233.1|27
1623690300000|2021-06-14 17:05:00|83294.1|83244.1|83282.9|83257.9|83294.6|83258.3|83280.9|83242.8|43
1623690310000|2021-06-14 17:05:10|83282.7|83257.7|83296.2|83246.2|83298.5|83263|83282.5|83245.5|35
1623690320000|2021-06-14 17:05:20|83295.7|83245.7|83295.7|83245.7|83297.3|83247.3|83295.7|83245.7|24
1623690330000|2021-06-14 17:05:30|83296.7|83246.7|83298.1|83248.1|83298.7|83248.7|83296.7|83246.7|24
1623690340000|2021-06-14 17:05:40|83297.1|83247.1|83281.9|83256.9|83298.5|83260.6|83281|83247.1|39
1623690350000|2021-06-14 17:05:50|83282|83257|83281.8|83256.8|83282|83257|83280.7|83255.7|20
1623690360000|2021-06-14 17:06:00|83281.6|83256.6|83281|83256|83282|83257|83280.9|83255.9|16
1623690370000|2021-06-14 17:06:10|83281.2|83256.2|83281.6|83256.6|83282.1|83257.1|83281.2|83256.2|8
1623690380000|2021-06-14 17:06:20|83282.1|83257.1|83283|83258|83283|83258|83280.6|83255.6|15
1623690390000|2021-06-14 17:06:30|83283.3|83258.3|83296.8|83246.8|83297.8|83260.7|83283.3|83246.1|29
1623690400000|2021-06-14 17:06:40|83297.8|83247.8|83282.7|83257.7|83300.1|83258.8|83282.3|83246.6|22
1623690410000|2021-06-14 17:06:50|83283.4|83258.4|83286.1|83261.1|83286.4|83261.4|83283.4|83258.4|32
1623690420000|2021-06-14 17:07:00|83286|83261|83284.8|83259.8|83286.3|83261.3|83284.3|83259.3|20
1623690430000|2021-06-14 17:07:10|83284.4|83259.4|83284|83259|83284.7|83259.7|83283.5|83258.5|10
1623690440000|2021-06-14 17:07:20|83283.9|83258.9|83284|83259|83284.3|83259.3|83283.9|83258.9|7
1623690450000|2021-06-14 17:07:30|83284.2|83259.2|83279.9|83254.9|83284.7|83259.7|83279.8|83254.8|32
1623690460000|2021-06-14 17:07:40|83280.1|83255.1|83280.2|83255.2|83282.3|83257.3|83279.7|83254.7|24
1623690470000|2021-06-14 17:07:50|83280.4|83255.4|83280.4|83255.4|83280.8|83255.8|83279.2|83254.2|19
1623690480000|2021-06-14 17:08:00|83280.3|83255.3|83279.9|83254.9|83280.6|83255.6|83279.9|83254.9|11
1623690490000|2021-06-14 17:08:10|83280|83255|83282.8|83257.8|83282.8|83257.8|83280|83255|16
1623690500000|2021-06-14 17:08:20|83283.7|83258.7|83279.2|83254.2|83293.1|83259.2|83278|83237.3|33
1623690510000|2021-06-14 17:08:30|83281.6|83256.6|83286.7|83261.7|83299.9|83262.9|83279.6|83248.5|37
1623690520000|2021-06-14 17:08:40|83286.9|83261.9|83287|83262|83287|83262|83283|83258|38
1623690530000|2021-06-14 17:08:50|83287.2|83262.2|83285.3|83260.3|83288|83263|83284.6|83259.6|28
1623690540000|2021-06-14 17:09:00|83285.1|83260.1|83284.7|83259.7|83285.4|83260.4|83284.5|83259.5|23
1623690550000|2021-06-14 17:09:10|83284.3|83259.3|83282.8|83257.8|83294.6|83259.8|83279.5|83238.8|36
1623690560000|2021-06-14 17:09:20|83281.9|83256.9|83281.9|83256.9|83282.6|83257.6|83281.3|83256.3|18
1623690570000|2021-06-14 17:09:30|83282.5|83257.5|83281.7|83256.7|83283.1|83258.1|83281.4|83256.4|19
1623690580000|2021-06-14 17:09:40|83281.9|83256.9|83280.3|83255.3|83282.7|83257.7|83279.8|83254.8|23
1623690590000|2021-06-14 17:09:50|83280.2|83255.2|83281.9|83256.9|83282.2|83257.2|83280|83255|18
1623690600000|2021-06-14 17:10:00|83280.8|83255.8|83281.6|83256.6|83281.9|83256.9|83280.5|83255.5|28
1623690610000|2021-06-14 17:10:10|83281.5|83256.5|83281.4|83256.4|83282.1|83257.1|83281.4|83256.4|7
1623690620000|2021-06-14 17:10:20|83281.5|83256.5|83278.3|83253.3|83281.6|83256.6|83278.3|83253.3|25
1623690630000|2021-06-14 17:10:30|83278.5|83253.5|83279.6|83254.6|83281.4|83256.4|83278.5|83253.5|23
1623690640000|2021-06-14 17:10:40|83278.9|83253.9|83277.9|83252.9|83291.4|83253.9|83277.5|83239.5|21
1623690650000|2021-06-14 17:10:50|83277.8|83252.8|83276.4|83251.4|83278.5|83253.5|83276.4|83251.4|14
1623690660000|2021-06-14 17:11:00|83276.5|83251.5|83276.3|83251.3|83289.7|83252.2|83274.6|83238|37
1623690670000|2021-06-14 17:11:10|83276.5|83251.5|83276.9|83251.9|83277.4|83252.4|83276.5|83251.5|7
1623690680000|2021-06-14 17:11:20|83277|83252|83274.5|83249.5|83277.2|83252.2|83274.4|83249.4|13
1623690690000|2021-06-14 17:11:30|83274.4|83249.4|83274.5|83249.5|83275|83250|83273.4|83248.4|16
1623690700000|2021-06-14 17:11:40|83274.6|83249.6|83273.5|83248.5|83274.7|83249.7|83273.4|83248.4|11
1623690710000|2021-06-14 17:11:50|83273.8|83248.8|83273.9|83248.9|83274.1|83249.1|83273.1|83248.1|10
1623690720000|2021-06-14 17:12:00|83273.6|83248.6|83267.3|83242.3|83281.7|83249.2|83267.3|83226.2|32
1623690730000|2021-06-14 17:12:10|83269.7|83244.7|83270.6|83245.6|83271|83246|83269.1|83244.1|18
1623690740000|2021-06-14 17:12:20|83270.7|83245.7|83270.4|83245.4|83272.2|83247.2|83270.4|83245.4|21
1623690750000|2021-06-14 17:12:30|83271.5|83246.5|83270.8|83245.8|83271.7|83246.7|83270.7|83245.7|12
1623690760000|2021-06-14 17:12:40|83271.4|83246.4|83272.8|83247.8|83274.4|83249.4|83271.3|83246.3|16
1623690770000|2021-06-14 17:12:50|83273.9|83248.9|83274|83249|83274.8|83249.8|83272.3|83247.3|32
1623690780000|2021-06-14 17:13:00|83273.5|83248.5|83275.7|83225.7|83279.4|83249.5|83273.2|83223.9|48
1623690790000|2021-06-14 17:13:10|83275.3|83225.3|83277.9|83227.9|83281|83231|83275.3|83225.3|41
1623690800000|2021-06-14 17:13:20|83277.7|83227.7|83280.9|83230.9|83281|83231|83277.4|83227.4|31
1623690810000|2021-06-14 17:13:30|83281.9|83231.9|83268.6|83243.6|83282.8|83245.4|83267.7|83231.7|20
1623690820000|2021-06-14 17:13:40|83268.4|83243.4|83272.2|83247.2|83273.7|83248.7|83268.4|83243.4|23
1623690830000|2021-06-14 17:13:50|83272.1|83247.1|83271.6|83246.6|83273.4|83248.4|83269.6|83244.6|30
1623690840000|2021-06-14 17:14:00|83271.5|83246.5|83295.7|83245.7|83297.9|83248.1|83270|83239|36
1623690850000|2021-06-14 17:14:10|83296.1|83246.1|83284.1|83259.1|83298.7|83260|83281.4|83246.1|34
1623690860000|2021-06-14 17:14:20|83283.8|83258.8|83283.4|83258.4|83294.2|83259.1|83279.6|83243.2|26
1623690870000|2021-06-14 17:14:30|83286|83261|83285.6|83235.6|83286|83261|83277.2|83235.3|44
1623690880000|2021-06-14 17:14:40|83287.5|83237.5|83285.9|83235.9|83287.5|83237.5|83283.2|83233.2|33
1623690890000|2021-06-14 17:14:50|83285.6|83235.6|83285.2|83235.2|83287.6|83237.6|83284.6|83234.6|23
1623690900000|2021-06-14 17:15:00|83286.1|83236.1|83273|83248|83291.6|83248.1|83273|83236.1|33
1623690910000|2021-06-14 17:15:10|83275.4|83250.4|83277.7|83252.7|83277.7|83252.7|83275.4|83250.4|11
1623690920000|2021-06-14 17:15:20|83277.4|83252.4|83276.3|83251.3|83277.4|83252.4|83275.1|83250.1|7
1623690930000|2021-06-14 17:15:30|83275.5|83250.5|83274|83249|83287.5|83251|83270.7|83233.9|36
1623690940000|2021-06-14 17:15:40|83274.3|83249.3|83274.2|83249.2|83278.5|83253.5|83272.5|83247.5|27
1623690950000|2021-06-14 17:15:50|83274.1|83249.1|83273.3|83248.3|83277.5|83252.5|83273.2|83248.2|23
1623690960000|2021-06-14 17:16:00|83272.8|83247.8|83273.1|83248.1|83275.7|83250.7|83271.4|83246.4|23
1623690970000|2021-06-14 17:16:10|83273.9|83248.9|83268.5|83243.5|83274|83249|83268.5|83243.5|24
1623690980000|2021-06-14 17:16:20|83269.2|83244.2|83268.1|83243.1|83281.5|83248.1|83264.8|83228|36
1623690990000|2021-06-14 17:16:30|83268.6|83243.6|83267.9|83242.9|83271.3|83246.3|83266.7|83241.7|28
1623691000000|2021-06-14 17:16:40|83269.2|83244.2|83267.5|83242.5|83272.1|83247.1|83267.5|83242.5|32
1623691010000|2021-06-14 17:16:50|83267.6|83242.6|83268.1|83243.1|83270.4|83245.4|83265.4|83240.4|16
1623691020000|2021-06-14 17:17:00|83268.7|83243.7|83270|83245|83270.5|83245.5|83267.1|83242.1|22
1623691030000|2021-06-14 17:17:10|83270.1|83245.1|83269.6|83244.6|83271.1|83246.1|83269.1|83244.1|11
1623691040000|2021-06-14 17:17:20|83269.4|83244.4|83269.2|83244.2|83270.1|83245.1|83268.7|83243.7|18
1623691050000|2021-06-14 17:17:30|83269|83244|83266.4|83241.4|83269|83244|83265|83240|25
1623691060000|2021-06-14 17:17:40|83267.3|83242.3|83266.9|83241.9|83268.8|83243.8|83265.4|83240.4|20
1623691070000|2021-06-14 17:17:50|83267.1|83242.1|83268.5|83243.5|83270|83245|83265.5|83240.5|28
1623691080000|2021-06-14 17:18:00|83269.3|83244.3|83272.3|83222.3|83272.4|83245.3|83267.5|83217.6|25
1623691090000|2021-06-14 17:18:10|83272.4|83222.4|83271.6|83221.6|83272.8|83222.8|83270.3|83220.3|32
1623691100000|2021-06-14 17:18:20|83271.5|83221.5|83269.4|83219.4|83271.5|83221.5|83269|83219|21
1623691110000|2021-06-14 17:18:30|83269.3|83219.3|83258.7|83233.7|83272|83233.7|83258.7|83219.3|18
1623691120000|2021-06-14 17:18:40|83259.1|83234.1|83253.9|83228.9|83264.5|83234.1|83251.5|83214.5|29
1623691130000|2021-06-14 17:18:50|83255.2|83230.2|83257.2|83232.2|83258.7|83233.7|83251.7|83226.7|24
1623691140000|2021-06-14 17:19:00|83255.5|83230.5|83253.7|83228.7|83257.9|83232.9|83252.8|83227.8|32
1623691150000|2021-06-14 17:19:10|83252.4|83227.4|83255|83230|83255.8|83230.8|83251.7|83226.7|20
1623691160000|2021-06-14 17:19:20|83254.7|83229.7|83256|83231|83257.1|83232.1|83254.6|83229.6|12
1623691170000|2021-06-14 17:19:30|83257.7|83232.7|83256.6|83231.6|83271.6|83234.4|83254.6|83218|22
1623691180000|2021-06-14 17:19:40|83257.1|83232.1|83257|83232|83258.1|83233.1|83256.9|83231.9|17
1623691190000|2021-06-14 17:19:50|83257.9|83232.9|83255.6|83230.6|83257.9|83232.9|83253.7|83228.7|21
1623691200000|2021-06-14 17:20:00|83256|83231|83255.5|83230.5|83256.6|83231.6|83255.5|83230.5|9
1623691210000|2021-06-14 17:20:10|83256.2|83231.2|83256.2|83231.2|83256.3|83231.3|83254.8|83229.8|14
1623691220000|2021-06-14 17:20:20|83256.7|83231.7|83249.6|83224.6|83264.9|83231.7|83248.4|83211.7|16
1623691230000|2021-06-14 17:20:30|83248.5|83223.5|83249.9|83224.9|83252.2|83227.2|83248.5|83223.5|20
1623691240000|2021-06-14 17:20:40|83249.8|83224.8|83250.2|83225.2|83250.5|83225.5|83249|83224|15
1623691250000|2021-06-14 17:20:50|83250.1|83225.1|83256|83231|83271.6|83231.4|83249.6|83216.2|29
1623691260000|2021-06-14 17:21:00|83268.3|83218.3|83254.9|83229.9|83269.7|83231.5|83254.9|83217.7|27
1623691270000|2021-06-14 17:21:10|83255.3|83230.3|83259.6|83234.6|83259.7|83234.7|83255.3|83230.3|14
1623691280000|2021-06-14 17:21:20|83259.2|83234.2|83260.5|83235.5|83260.5|83235.5|83259.1|83234.1|13
1623691290000|2021-06-14 17:21:30|83260.1|83235.1|83259.7|83234.7|83260.6|83235.6|83259.2|83234.2|16
1623691300000|2021-06-14 17:21:40|83260|83235|83260.1|83235.1|83261.1|83236.1|83259|83234|15
1623691310000|2021-06-14 17:21:50|83259.8|83234.8|83262.7|83237.7|83262.9|83237.9|83259.3|83234.3|15
1623691320000|2021-06-14 17:22:00|83261.9|83236.9|83262.9|83237.9|83263|83238|83261.8|83236.8|10
1623691330000|2021-06-14 17:22:10|83263|83238|83264|83239|83264.2|83239.2|83263|83238|11
1623691340000|2021-06-14 17:22:20|83263.9|83238.9|83263.6|83238.6|83264.5|83239.5|83262.9|83237.9|11
1623691350000|2021-06-14 17:22:30|83263.1|83238.1|83264.9|83239.9|83264.9|83239.9|83261.6|83236.6|19
1623691360000|2021-06-14 17:22:40|83264.8|83239.8|83265.9|83240.9|83266.2|83241.2|83264.1|83239.1|26
1623691370000|2021-06-14 17:22:50|83265.4|83240.4|83266.5|83241.5|83267.1|83242.1|83265.4|83240.4|22
1623691380000|2021-06-14 17:23:00|83266.9|83241.9|83266|83241|83267.5|83242.5|83264.3|83239.3|19
1623691390000|2021-06-14 17:23:10|83266.1|83241.1|83267.6|83242.6|83268|83243|83266.1|83241.1|15
1623691400000|2021-06-14 17:23:20|83267.5|83242.5|83268.3|83243.3|83268.4|83243.4|83267.1|83242.1|17
1623691410000|2021-06-14 17:23:30|83267.7|83242.7|83267|83242|83268.6|83243.6|83267|83242|20
1623691420000|2021-06-14 17:23:40|83267.1|83242.1|83267.4|83242.4|83268.3|83243.3|83266.2|83241.2|14
1623691430000|2021-06-14 17:23:50|83268.2|83243.2|83267.6|83242.6|83268.9|83243.9|83267.6|83242.6|5
1623691440000|2021-06-14 17:24:00|83267.9|83242.9|83267.3|83242.3|83268.2|83243.2|83267.1|83242.1|11
1623691450000|2021-06-14 17:24:10|83267.4|83242.4|83268.4|83243.4|83268.5|83243.5|83267|83242|14
1623691460000|2021-06-14 17:24:20|83268.9|83243.9|83268.9|83243.9|83270.8|83245.8|83268.3|83243.3|23
1623691470000|2021-06-14 17:24:30|83269.4|83244.4|83269.7|83244.7|83270.6|83245.6|83268.9|83243.9|15
1623691480000|2021-06-14 17:24:40|83269.1|83244.1|83270.6|83245.6|83270.6|83245.6|83269|83244|10
1623691490000|2021-06-14 17:24:50|83270.9|83245.9|83272.7|83247.7|83274.7|83249.7|83270.9|83245.9|28
1623691500000|2021-06-14 17:25:00|83272.6|83247.6|83274.2|83249.2|83274.9|83249.9|83272.6|83247.6|23
1623691510000|2021-06-14 17:25:10|83274.3|83249.3|83274.3|83249.3|83274.5|83249.5|83274|83249|12
1623691520000|2021-06-14 17:25:20|83274.5|83249.5|83274|83249|83274.7|83249.7|83273.8|83248.8|13
1623691530000|2021-06-14 17:25:30|83273.9|83248.9|83274.6|83249.6|83275.2|83250.2|83273.6|83248.6|16
1623691540000|2021-06-14 17:25:40|83275|83250|83285.6|83235.6|83286.7|83250|83273.4|83235|15
1623691550000|2021-06-14 17:25:50|83284.8|83234.8|83286|83236|83286.3|83236.3|83284.7|83234.7|14
1623691560000|2021-06-14 17:26:00|83285.6|83235.6|83285.5|83235.5|83286|83236|83285.5|83235.5|11
1623691570000|2021-06-14 17:26:10|83285.6|83235.6|83272.9|83247.9|83286.2|83251.4|83272.4|83235.6|29
1623691580000|2021-06-14 17:26:20|83273.2|83248.2|83272.5|83247.5|83273.2|83248.2|83271.9|83246.9|15
1623691590000|2021-06-14 17:26:30|83272.9|83247.9|83275.3|83250.3|83275.3|83250.3|83272.5|83247.5|13
1623691600000|2021-06-14 17:26:40|83274.8|83249.8|83274.2|83249.2|83275.3|83250.3|83273.4|83248.4|29
1623691610000|2021-06-14 17:26:50|83274.1|83249.1|83274.3|83249.3|83274.6|83249.6|83273.8|83248.8|8
1623691620000|2021-06-14 17:27:00|83274.6|83249.6|83275.7|83250.7|83276.2|83251.2|83274.1|83249.1|19
1623691630000|2021-06-14 17:27:10|83275.6|83250.6|83277.3|83252.3|83277.9|83252.9|83275.6|83250.6|19
1623691640000|2021-06-14 17:27:20|83277.2|83252.2|83278|83253|83278.4|83253.4|83277.2|83252.2|13
1623691650000|2021-06-14 17:27:30|83278.2|83253.2|83277.5|83252.5|83291.9|83254.4|83270.3|83234.5|26
1623691660000|2021-06-14 17:27:40|83277.4|83252.4|83277.2|83252.2|83277.6|83252.6|83276.5|83251.5|31
1623691670000|2021-06-14 17:27:50|83277|83252|83279.1|83254.1|83293.7|83256.2|83277|83241.9|24
1623691680000|2021-06-14 17:28:00|83278.7|83253.7|83280.6|83255.6|83280.8|83255.8|83278.6|83253.6|20
1623691690000|2021-06-14 17:28:10|83280.5|83255.5|83280.5|83255.5|83280.5|83255.5|83280.3|83255.3|5
1623691700000|2021-06-14 17:28:20|83280.1|83255.1|83281.4|83256.4|83281.5|83256.5|83280|83255|20
1623691710000|2021-06-14 17:28:30|83281.1|83256.1|83282.8|83257.8|83282.8|83257.8|83281|83256|18
1623691720000|2021-06-14 17:28:40|83282.2|83257.2|83282.3|83257.3|83283.2|83258.2|83282|83257|20
1623691730000|2021-06-14 17:28:50|83282.2|83257.2|83282.3|83257.3|83282.6|83257.6|83282.2|83257.2|8
1623691740000|2021-06-14 17:29:00|83282.4|83257.4|83278.3|83253.3|83292.7|83257.9|83278.3|83239.8|18
1623691750000|2021-06-14 17:29:10|83278.5|83253.5|83276.1|83251.1|83291.3|83253.9|83275.2|83237.7|32
1623691760000|2021-06-14 17:29:20|83276.2|83251.2|83277.4|83252.4|83277.4|83252.4|83276.2|83251.2|13
1623691770000|2021-06-14 17:29:30|83277|83252|83277.5|83252.5|83277.8|83252.8|83276.7|83251.7|20
1623691780000|2021-06-14 17:29:40|83277.6|83252.6|83278|83253|83278.2|83253.2|83276|83251|20
1623691790000|2021-06-14 17:29:50|83278.1|83253.1|83276.5|83251.5|83278.1|83253.1|83275.6|83250.6|26
1623691800000|2021-06-14 17:30:00|83275.8|83250.8|83279.7|83254.7|83279.7|83254.7|83274.4|83249.4|30
1623691810000|2021-06-14 17:30:10|83279|83254|83280.3|83255.3|83281.7|83256.7|83279|83254|22
1623691820000|2021-06-14 17:30:20|83280.2|83255.2|83280.9|83255.9|83281.3|83256.3|83278.8|83253.8|11
1623691830000|2021-06-14 17:30:30|83280.5|83255.5|83282.2|83257.2|83282.2|83257.2|83280.1|83255.1|16
1623691840000|2021-06-14 17:30:40|83281.8|83256.8|83284.2|83259.2|83284.4|83259.4|83279.4|83254.4|27
1623691850000|2021-06-14 17:30:50|83283.8|83258.8|83283|83258|83284|83259|83282.3|83257.3|12
1623691860000|2021-06-14 17:31:00|83282.9|83257.9|83282.2|83257.2|83282.9|83257.9|83282.1|83257.1|6
1623691870000|2021-06-14 17:31:10|83282|83257|83282.9|83257.9|83283.5|83258.5|83280.5|83255.5|18
1623691880000|2021-06-14 17:31:20|83283.2|83258.2|83281.5|83256.5|83283.2|83258.2|83280.7|83255.7|15
1623691890000|2021-06-14 17:31:30|83278.2|83253.2|83281.1|83256.1|83281.2|83256.2|83276.6|83251.6|43
1623691900000|2021-06-14 17:31:40|83281.2|83256.2|83277.9|83252.9|83281.7|83256.7|83277.9|83252.9|24
1623691910000|2021-06-14 17:31:50|83279.1|83254.1|83278|83253|83280.5|83255.5|83277.4|83252.4|28
1623691920000|2021-06-14 17:32:00|83277.5|83252.5|83279.4|83254.4|83279.7|83254.7|83277.5|83252.5|25
1623691930000|2021-06-14 17:32:10|83280.5|83255.5|83278.2|83253.2|83280.7|83255.7|83277.5|83252.5|21
1623691940000|2021-06-14 17:32:20|83280.4|83255.4|83279.8|83254.8|83281|83256|83276.3|83251.3|34
1623691950000|2021-06-14 17:32:30|83279.5|83254.5|83279.6|83254.6|83281.6|83256.6|83279.5|83254.5|16
1623691960000|2021-06-14 17:32:40|83282.3|83257.3|83294.8|83244.8|83297.3|83260.2|83280.2|83244.8|42
1623691970000|2021-06-14 17:32:50|83295|83245|83295.1|83245.1|83295.4|83245.4|83294|83244|11
1623691980000|2021-06-14 17:33:00|83294.8|83244.8|83294.7|83244.7|83295.5|83245.5|83294.3|83244.3|18
1623691990000|2021-06-14 17:33:10|83294.5|83244.5|83286|83261|83294.5|83261.8|83282.4|83244.5|22
1623692000000|2021-06-14 17:33:20|83285.4|83260.4|83283.2|83258.2|83286.7|83261.7|83282.2|83257.2|26
1623692010000|2021-06-14 17:33:30|83284.2|83259.2|83281.5|83256.5|83285.2|83260.2|83280.8|83255.8|24
1623692020000|2021-06-14 17:33:40|83279.1|83254.1|83281.7|83256.7|83285.3|83260.3|83279.1|83254.1|22
1623692030000|2021-06-14 17:33:50|83281.2|83256.2|83279.6|83254.6|83282.2|83257.2|83279.1|83254.1|19
1623692040000|2021-06-14 17:34:00|83280.1|83255.1|83278.8|83253.8|83282.2|83257.2|83278.3|83253.3|26
1623692050000|2021-06-14 17:34:10|83278|83253|83283.4|83258.4|83284.3|83259.3|83277.8|83252.8|29
1623692060000|2021-06-14 17:34:20|83282.7|83257.7|83284.8|83259.8|83284.8|83259.8|83281.7|83256.7|17
1623692070000|2021-06-14 17:34:30|83284.9|83259.9|83281.4|83256.4|83288.5|83263.5|83281.4|83256.4|22
1623692080000|2021-06-14 17:34:40|83283.9|83258.9|83281.9|83256.9|83284.2|83259.2|83278.6|83253.6|24
1623692090000|2021-06-14 17:34:50|83283.8|83258.8|83278.8|83253.8|83288.8|83263.8|83278.8|83253.8|35
1623692100000|2021-06-14 17:35:00|83289.3|83239.3|83282|83257|83294.9|83259.8|83276.4|83239.3|41
1623692110000|2021-06-14 17:35:10|83281.9|83256.9|83280.1|83255.1|83282.1|83257.1|83279.8|83254.8|16
1623692120000|2021-06-14 17:35:20|83282.8|83257.8|83282.8|83257.8|83283.8|83258.8|83281.9|83256.9|14
1623692130000|2021-06-14 17:35:30|83283|83258|83284.8|83234.8|83303.2|83260.4|83281.9|83233.8|30
1623692140000|2021-06-14 17:35:40|83284.6|83234.6|83284.2|83234.2|83286.8|83236.8|83281.8|83231.8|28
1623692150000|2021-06-14 17:35:50|83284.4|83234.4|83284.4|83234.4|83285.2|83235.2|83282.7|83232.7|11
1623692160000|2021-06-14 17:36:00|83284.9|83234.9|83284.6|83234.6|83285.5|83235.5|83283.5|83233.5|20
1623692170000|2021-06-14 17:36:10|83285.8|83235.8|83270.7|83245.7|83285.8|83248.9|83269.9|83235.8|12
1623692180000|2021-06-14 17:36:20|83270.1|83245.1|83270.3|83245.3|83271.7|83246.7|83268.8|83243.8|11
1623692190000|2021-06-14 17:36:30|83270.6|83245.6|83283.4|83233.4|83285|83247.5|83269.8|83231.6|28
1623692200000|2021-06-14 17:36:40|83283.2|83233.2|83290.9|83240.9|83295.1|83245.1|83283.2|83233.2|34
1623692210000|2021-06-14 17:36:50|83290.4|83240.4|83290.6|83240.6|83291.5|83241.5|83290.1|83240.1|27
1623692220000|2021-06-14 17:37:00|83290.5|83240.5|83291.1|83241.1|83291.2|83241.2|83289.6|83239.6|27
1623692230000|2021-06-14 17:37:10|83291.2|83241.2|83277.4|83252.4|83291.3|83252.4|83276.4|83239.4|22
1623692240000|2021-06-14 17:37:20|83275.1|83250.1|83275.5|83250.5|83276|83251|83275.1|83250.1|6
1623692250000|2021-06-14 17:37:30|83275.7|83250.7|83274.8|83249.8|83276.1|83251.1|83273|83248|26
1623692260000|2021-06-14 17:37:40|83275.1|83250.1|83290.4|83240.4|83291|83254.9|83272.5|83235.7|33
1623692270000|2021-06-14 17:37:50|83290|83240|83278.4|83253.4|83293.1|83253.7|83278.4|83240|20
1623692280000|2021-06-14 17:38:00|83278.5|83253.5|83280.3|83255.3|83280.3|83255.3|83278.5|83253.5|14
1623692290000|2021-06-14 17:38:10|83280.2|83255.2|83279.2|83254.2|83280.2|83255.2|83278.9|83253.9|13
1623692300000|2021-06-14 17:38:20|83279.3|83254.3|83278.9|83253.9|83279.7|83254.7|83278.9|83253.9|9
1623692310000|2021-06-14 17:38:30|83279|83254|83279.2|83254.2|83279.9|83254.9|83279|83254|6
1623692320000|2021-06-14 17:38:40|83279.5|83254.5|83278.9|83253.9|83279.6|83254.6|83278.8|83253.8|7
1623692330000|2021-06-14 17:38:50|83279.1|83254.1|83279.6|83254.6|83279.6|83254.6|83278.9|83253.9|10
1623692340000|2021-06-14 17:39:00|83279.9|83254.9|83280.6|83255.6|83280.6|83255.6|83279.1|83254.1|10
1623692350000|2021-06-14 17:39:10|83280.7|83255.7|83280.5|83255.5|83281|83256|83278.6|83253.6|16
1623692360000|2021-06-14 17:39:20|83279.3|83254.3|83274.9|83249.9|83279.6|83254.6|83274.9|83249.9|18
1623692370000|2021-06-14 17:39:30|83275.6|83250.6|83276|83251|83276|83251|83274.4|83249.4|10
1623692380000|2021-06-14 17:39:40|83276.2|83251.2|83275.8|83250.8|83276.2|83251.2|83274.9|83249.9|14
1623692390000|2021-06-14 17:39:50|83275.6|83250.6|83280|83255|83281.8|83256.8|83275.2|83250.2|18
1623692400000|2021-06-14 17:40:00|83280.1|83255.1|83276.3|83251.3|83280.4|83255.4|83275.5|83250.5|22
1623692410000|2021-06-14 17:40:10|83277.1|83252.1|83274.6|83249.6|83277.2|83252.2|83274.5|83249.5|15
1623692420000|2021-06-14 17:40:20|83274.5|83249.5|83277.9|83252.9|83278.1|83253.1|83274.5|83249.5|17
1623692430000|2021-06-14 17:40:30|83277.8|83252.8|83276.3|83251.3|83280.5|83255.5|83276.2|83251.2|14
1623692440000|2021-06-14 17:40:40|83276.4|83251.4|83273.7|83248.7|83276.4|83251.4|83272.6|83247.6|14
1623692450000|2021-06-14 17:40:50|83273.3|83248.3|83296.7|83246.7|83297.8|83255.3|83273.3|83244.9|27
1623692460000|2021-06-14 17:41:00|83282.9|83257.9|83283.4|83258.4|83284.9|83259.9|83282.5|83257.5|20
1623692470000|2021-06-14 17:41:10|83283.6|83258.6|83281.7|83256.7|83283.8|83258.8|83279.8|83254.8|21
1623692480000|2021-06-14 17:41:20|83281|83256|83280.9|83255.9|83281|83256|83277.9|83252.9|13
1623692490000|2021-06-14 17:41:30|83280.8|83255.8|83280|83255|83281.8|83256.8|83279.1|83254.1|15
1623692500000|2021-06-14 17:41:40|83280.1|83255.1|83272.8|83247.8|83288.5|83257|83272.4|83237|23
1623692510000|2021-06-14 17:41:50|83272.9|83247.9|83274.7|83249.7|83275.8|83250.8|83272.4|83247.4|20
1623692520000|2021-06-14 17:42:00|83274.3|83249.3|83274.9|83249.9|83275.4|83250.4|83273.6|83248.6|16
1623692530000|2021-06-14 17:42:10|83275|83250|83275.4|83250.4|83276.8|83251.8|83274.3|83249.3|22
1623692540000|2021-06-14 17:42:20|83276.3|83251.3|83277|83252|83277.2|83252.2|83275.1|83250.1|14
1623692550000|2021-06-14 17:42:30|83276.2|83251.2|83275.6|83250.6|83277.2|83252.2|83275.6|83250.6|11
1623692560000|2021-06-14 17:42:40|83276|83251|83279.1|83229.1|83283.6|83252.1|83269.5|83229.1|27
1623692570000|2021-06-14 17:42:50|83279|83229|83278.9|83228.9|83279.2|83229.2|83275.9|83225.9|29
1623692580000|2021-06-14 17:43:00|83279|83229|83276.9|83226.9|83279|83229|83276.9|83226.9|19
1623692590000|2021-06-14 17:43:10|83276.2|83226.2|83278.3|83228.3|83280.7|83241.2|83263.4|83226.2|37
1623692600000|2021-06-14 17:43:20|83277.8|83227.8|83279|83229|83279|83229|83276.7|83226.7|27
1623692610000|2021-06-14 17:43:30|83279.1|83229.1|83264.7|83239.7|83279.9|83240.9|83264.6|83226.3|21
1623692620000|2021-06-14 17:43:40|83264.9|83239.9|83267.4|83242.4|83269.7|83244.7|83264.5|83239.5|19
1623692630000|2021-06-14 17:43:50|83267.5|83242.5|83267.6|83242.6|83268.7|83243.7|83266.5|83241.5|15
1623692640000|2021-06-14 17:44:00|83267.3|83242.3|83268.1|83243.1|83268.1|83243.1|83266.5|83241.5|17
1623692650000|2021-06-14 17:44:10|83267.9|83242.9|83266.7|83241.7|83267.9|83242.9|83266.5|83241.5|15
1623692660000|2021-06-14 17:44:20|83265.4|83240.4|83266.6|83241.6|83268.3|83243.3|83264.5|83239.5|25
1623692670000|2021-06-14 17:44:30|83266.3|83241.3|83265.9|83240.9|83269.5|83244.5|83265.1|83240.1|37
1623692680000|2021-06-14 17:44:40|83264.6|83239.6|83265.4|83240.4|83265.4|83240.4|83262.6|83237.6|23
1623692690000|2021-06-14 17:44:50|83265|83240|83267.1|83242.1|83268|83243|83264.6|83239.6|15
1623692700000|2021-06-14 17:45:00|83267.3|83242.3|83265.7|83240.7|83267.6|83242.6|83265.3|83240.3|23
1623692710000|2021-06-14 17:45:10|83265.9|83240.9|83265.9|83240.9|83267.1|83242.1|83265.7|83240.7|13
1623692720000|2021-06-14 17:45:20|83265.8|83240.8|83262.7|83212.7|83273.4|83240.9|83261.2|83211.2|31
1623692730000|2021-06-14 17:45:30|83263.2|83213.2|83263.7|83213.7|83264.5|83214.5|83262|83212|22
1623692740000|2021-06-14 17:45:40|83263.2|83213.2|83262.4|83212.4|83263.8|83213.8|83262.1|83212.1|13
1623692750000|2021-06-14 17:45:50|83262.1|83212.1|83262.1|83212.1|83263.9|83213.9|83261.5|83211.5|18
1623692760000|2021-06-14 17:46:00|83261.7|83211.7|83248|83223|83262.1|83224|83248|83210.3|19
1623692770000|2021-06-14 17:46:10|83247.7|83222.7|83264.1|83214.1|83264.1|83223.8|83247.5|83208.4|21
1623692780000|2021-06-14 17:46:20|83262.1|83212.1|83262|83212|83264|83214|83261|83211|26
1623692790000|2021-06-14 17:46:30|83262.2|83212.2|83261.7|83211.7|83262.5|83212.5|83259.8|83209.8|25
1623692800000|2021-06-14 17:46:40|83260.4|83210.4|83275.9|83225.9|83276.2|83226.2|83260.4|83210.4|26
1623692810000|2021-06-14 17:46:50|83275.8|83225.8|83274.9|83224.9|83276.8|83226.8|83274.9|83224.9|30
1623692820000|2021-06-14 17:47:00|83274.8|83224.8|83275.9|83225.9|83275.9|83225.9|83274.7|83224.7|26
1623692830000|2021-06-14 17:47:10|83275.8|83225.8|83275.5|83225.5|83275.9|83225.9|83275.2|83225.2|22
1623692840000|2021-06-14 17:47:20|83275.6|83225.6|83275.3|83225.3|83275.6|83225.6|83275.2|83225.2|8
1623692850000|2021-06-14 17:47:30|83275.4|83225.4|83263.9|83238.9|83276|83238.9|83263.9|83225.4|14
1623692860000|2021-06-14 17:47:40|83263.7|83238.7|83263.6|83238.6|83264.5|83239.5|83262.7|83237.7|20
1623692870000|2021-06-14 17:47:50|83263.5|83238.5|83263.9|83238.9|83264.3|83239.3|83262.8|83237.8|15
1623692880000|2021-06-14 17:48:00|83263.7|83238.7|83275|83225|83276.5|83239|83260.6|83222.9|36
1623692890000|2021-06-14 17:48:10|83274.9|83224.9|83275.6|83225.6|83277.7|83227.7|83274.4|83224.4|26
1623692900000|2021-06-14 17:48:20|83275.7|83225.7|83277.6|83227.6|83277.6|83227.6|83275.3|83225.3|13
1623692910000|2021-06-14 17:48:30|83277.8|83227.8|83276.2|83226.2|83277.8|83227.8|83276|83226|18
1623692920000|2021-06-14 17:48:40|83276.3|83226.3|83262.8|83237.8|83276.3|83237.8|83262.3|83225.9|8
1623692930000|2021-06-14 17:48:50|83263|83238|83262.5|83237.5|83263.2|83238.2|83261.9|83236.9|14
1623692940000|2021-06-14 17:49:00|83262|83237|83261.6|83236.6|83262.8|83237.8|83260.1|83235.1|29
1623692950000|2021-06-14 17:49:10|83262|83237|83260|83235|83274.1|83237.2|83258.3|83223.2|21
1623692960000|2021-06-14 17:49:20|83261.7|83236.7|83262.3|83237.3|83263.1|83238.1|83260|83235|19
1623692970000|2021-06-14 17:49:30|83262.2|83237.2|83262.2|83237.2|83263.3|83238.3|83261.6|83236.6|14
1623692980000|2021-06-14 17:49:40|83261.8|83236.8|83262.8|83237.8|83262.8|83237.8|83261.4|83236.4|9
1623692990000|2021-06-14 17:49:50|83262.9|83237.9|83261|83236|83262.9|83237.9|83258.7|83233.7|12
1623693000000|2021-06-14 17:50:00|83258.9|83233.9|83260.3|83235.3|83260.9|83235.9|83258.9|83233.9|12
1623693010000|2021-06-14 17:50:10|83260.8|83235.8|83263.6|83238.6|83264.5|83239.5|83259.8|83234.8|13
1623693020000|2021-06-14 17:50:20|83262.9|83237.9|83263.3|83238.3|83264|83239|83261.5|83236.5|30
1623693030000|2021-06-14 17:50:30|83263.1|83238.1|83254.7|83229.7|83273.3|83238.5|83253.4|83216.8|26
1623693040000|2021-06-14 17:50:40|83252.7|83227.7|83266|83216|83268|83229.8|83252.7|83215.9|10
1623693050000|2021-06-14 17:50:50|83266.6|83216.6|83253.2|83228.2|83269.3|83228.3|83251.1|83216.2|22
1623693060000|2021-06-14 17:51:00|83252.6|83227.6|83251.5|83226.5|83253.2|83228.2|83251.1|83226.1|28
1623693070000|2021-06-14 17:51:10|83251.7|83226.7|83253.8|83228.8|83257.4|83232.4|83251.2|83226.2|15
1623693080000|2021-06-14 17:51:20|83252.8|83227.8|83253.1|83228.1|83257.2|83232.2|83252.7|83227.7|22
1623693090000|2021-06-14 17:51:30|83252.1|83227.1|83265.3|83215.3|83265.4|83231.5|83252|83214.6|20
1623693100000|2021-06-14 17:51:40|83267.3|83217.3|83264.8|83214.8|83267.3|83217.3|83263.2|83213.2|14
1623693110000|2021-06-14 17:51:50|83264.4|83214.4|83266.3|83216.3|83266.5|83216.5|83264.4|83214.4|30
1623693120000|2021-06-14 17:52:00|83266.2|83216.2|83252.1|83227.1|83266.7|83230.5|83251.3|83216.1|17
1623693130000|2021-06-14 17:52:10|83251.6|83226.6|83252.6|83227.6|83255.5|83230.5|83251.4|83226.4|25
1623693140000|2021-06-14 17:52:20|83251.5|83226.5|83264|83214|83277.2|83231.4|83251.3|83214|49
1623693150000|2021-06-14 17:52:30|83264.1|83214.1|83259.5|83209.5|83264.4|83214.4|83258.5|83208.5|38
1623693160000|2021-06-14 17:52:40|83259.4|83209.4|83260|83210|83261.6|83211.6|83259|83209|27
1623693170000|2021-06-14 17:52:50|83260.5|83210.5|83256.7|83206.7|83260.6|83210.6|83254.5|83204.5|33
1623693180000|2021-06-14 17:53:00|83256.3|83206.3|83256.9|83206.9|83257.7|83207.7|83254.6|83204.6|38
1623693190000|2021-06-14 17:53:10|83257.1|83207.1|83256.2|83206.2|83257.2|83207.2|83255.6|83205.6|13
1623693200000|2021-06-14 17:53:20|83256|83206|83244|83219|83256.1|83219.4|83244|83205|17
1623693210000|2021-06-14 17:53:30|83243.2|83218.2|83242.2|83217.2|83244.1|83219.1|83241.8|83216.8|16
1623693220000|2021-06-14 17:53:40|83242.7|83217.7|83242.2|83217.2|83243.5|83218.5|83241.3|83216.3|9
1623693230000|2021-06-14 17:53:50|83243.7|83218.7|83242.6|83217.6|83244|83219|83242.4|83217.4|15
1623693240000|2021-06-14 17:54:00|83244.1|83219.1|83252.4|83202.4|83254|83219.4|83239.2|83199.7|18
1623693250000|2021-06-14 17:54:10|83251.6|83201.6|83249.7|83199.7|83254.2|83204.2|83249.7|83199.7|25
1623693260000|2021-06-14 17:54:20|83249.6|83199.6|83250.1|83200.1|83250.3|83200.3|83249.4|83199.4|9
1623693270000|2021-06-14 17:54:30|83252.4|83202.4|83244.2|83219.2|83252.4|83220.4|83239.8|83201|23
1623693280000|2021-06-14 17:54:40|83244.1|83219.1|83244.3|83219.3|83244.5|83219.5|83243.8|83218.8|9
1623693290000|2021-06-14 17:54:50|83241.8|83216.8|83248.3|83223.3|83249.6|83224.6|83241.8|83216.8|28
1623693300000|2021-06-14 17:55:00|83248.2|83223.2|83259.1|83209.1|83260|83223.2|83246.3|83207.6|16
1623693310000|2021-06-14 17:55:10|83258.8|83208.8|83248.6|83223.6|83260.3|83223.7|83248.5|83205.8|24
1623693320000|2021-06-14 17:55:20|83248.5|83223.5|83245.3|83220.3|83257.5|83223.9|83242|83205.9|29
1623693330000|2021-06-14 17:55:30|83245|83220|83245.1|83220.1|83245.5|83220.5|83244.4|83219.4|21
1623693340000|2021-06-14 17:55:40|83245.3|83220.3|83243.9|83218.9|83246.2|83221.2|83242|83217|24
1623693350000|2021-06-14 17:55:50|83243.8|83218.8|83241.7|83216.7|83243.8|83218.8|83240.4|83215.4|28
1623693360000|2021-06-14 17:56:00|83241.6|83216.6|83242.7|83217.7|83242.7|83217.7|83238.5|83213.5|20
1623693370000|2021-06-14 17:56:10|83242.9|83217.9|83242.7|83217.7|83243.1|83218.1|83238.8|83213.8|10
1623693380000|2021-06-14 17:56:20|83241.7|83216.7|83242.9|83217.9|83243.4|83218.4|83238.5|83213.5|20
1623693390000|2021-06-14 17:56:30|83242.5|83217.5|83242.7|83217.7|83243.2|83218.2|83242.4|83217.4|17
1623693400000|2021-06-14 17:56:40|83242.1|83217.1|83242|83217|83243.1|83218.1|83241|83216|29
1623693410000|2021-06-14 17:56:50|83242.9|83217.9|83241.7|83216.7|83242.9|83217.9|83241.3|83216.3|17
1623693420000|2021-06-14 17:57:00|83241.9|83216.9|83246.5|83221.5|83247.3|83222.3|83241.1|83216.1|24
1623693430000|2021-06-14 17:57:10|83246.3|83221.3|83244.6|83219.6|83246.3|83221.3|83241.5|83216.5|40
1623693440000|2021-06-14 17:57:20|83244.4|83219.4|83245.2|83220.2|83247.1|83222.1|83244|83219|17
1623693450000|2021-06-14 17:57:30|83245|83220|83245.4|83220.4|83246.6|83221.6|83242.4|83217.4|28
1623693460000|2021-06-14 17:57:40|83245.6|83220.6|83243.6|83218.6|83245.7|83220.7|83240.9|83215.9|26
1623693470000|2021-06-14 17:57:50|83244.2|83219.2|83245.1|83220.1|83245.7|83220.7|83243.9|83218.9|17
1623693480000|2021-06-14 17:58:00|83245|83220|83241.3|83216.3|83245.3|83220.3|83241.3|83216.3|21
1623693490000|2021-06-14 17:58:10|83241.2|83216.2|83238.7|83213.7|83241.5|83216.5|83237.7|83212.7|29
1623693500000|2021-06-14 17:58:20|83237.9|83212.9|83239.2|83214.2|83239.3|83214.3|83237.9|83212.9|14
1623693510000|2021-06-14 17:58:30|83239|83214|83241|83216|83241|83216|83235|83210|22
1623693520000|2021-06-14 17:58:40|83241.2|83216.2|83240.1|83215.1|83242.4|83217.4|83239.9|83214.9|17
1623693530000|2021-06-14 17:58:50|83240.7|83215.7|83237.4|83212.4|83240.7|83215.7|83235.1|83210.1|19
1623693540000|2021-06-14 17:59:00|83237.7|83212.7|83238.6|83213.6|83241.4|83216.4|83237.5|83212.5|15
1623693550000|2021-06-14 17:59:10|83241.3|83216.3|83239.7|83214.7|83241.4|83216.4|83239.4|83214.4|11
1623693560000|2021-06-14 17:59:20|83239.6|83214.6|83239.7|83214.7|83242.9|83217.9|83239.2|83214.2|35
1623693570000|2021-06-14 17:59:30|83239.4|83214.4|83241.2|83216.2|83241.6|83216.6|83239.2|83214.2|21
1623693580000|2021-06-14 17:59:40|83241.8|83216.8|83244.5|83219.5|83245.7|83220.7|83240.3|83215.3|42
1623693590000|2021-06-14 17:59:50|83241.5|83216.5|83243.5|83218.5|83245.1|83220.1|83241.4|83216.4|46
1623693600000|2021-06-14 18:00:00|83243.6|83218.6|83243.9|83218.9|83244.3|83219.3|83241|83216|31
1623693610000|2021-06-14 18:00:10|83244|83219|83245.8|83220.8|83246.1|83221.1|83241|83216|21
1623693620000|2021-06-14 18:00:20|83247|83222|83245.8|83220.8|83247|83222|83240|83215|15
1623693630000|2021-06-14 18:00:30|83245.9|83220.9|83244.8|83219.8|83246.6|83221.6|83243.5|83218.5|21
1623693640000|2021-06-14 18:00:40|83244.4|83219.4|83242.8|83217.8|83246.9|83221.9|83242.8|83217.8|25
1623693650000|2021-06-14 18:00:50|83242.9|83217.9|83265.6|83215.6|83265.6|83221.7|83241.2|83208.7|37
1623693660000|2021-06-14 18:01:00|83263.6|83213.6|83262.7|83212.7|83265.2|83215.2|83259.2|83209.2|43
1623693670000|2021-06-14 18:01:10|83263.2|83213.2|83264|83214|83265|83215|83262.6|83212.6|29
1623693680000|2021-06-14 18:01:20|83264.5|83214.5|83254.9|83229.9|83267.1|83230.3|83253.1|83213.6|23
1623693690000|2021-06-14 18:01:30|83256|83231|83263.6|83213.6|83266.5|83231|83252.7|83213.4|22
1623693700000|2021-06-14 18:01:40|83263.7|83213.7|83254.3|83229.3|83263.7|83230.8|83252.8|83213.7|24
1623693710000|2021-06-14 18:01:50|83253.9|83228.9|83252|83227|83253.9|83228.9|83251.9|83226.9|20
1623693720000|2021-06-14 18:02:00|83252.3|83227.3|83251.6|83226.6|83266.5|83228.7|83250.6|83213.2|34
1623693730000|2021-06-14 18:02:10|83251.8|83226.8|83251.2|83226.2|83252.6|83227.6|83251.1|83226.1|20
1623693740000|2021-06-14 18:02:20|83251.4|83226.4|83263.5|83213.5|83264.4|83227.7|83251.2|83211.3|21
1623693750000|2021-06-14 18:02:30|83263|83213|83274.4|83224.4|83278.4|83228.4|83263|83213|33
1623693760000|2021-06-14 18:02:40|83275.1|83225.1|83272.5|83222.5|83275.1|83225.1|83271.9|83221.9|20
1623693770000|2021-06-14 18:02:50|83272.8|83222.8|83273.6|83223.6|83276.7|83226.7|83272.2|83222.2|20
1623693780000|2021-06-14 18:03:00|83274.5|83224.5|83272.7|83222.7|83274.9|83224.9|83269.5|83219.5|42
1623693790000|2021-06-14 18:03:10|83273.8|83223.8|83259.6|83234.6|83274.8|83236.8|83259.2|83222.6|25
1623693800000|2021-06-14 18:03:20|83260.1|83235.1|83266.6|83241.6|83280.2|83241.6|83260.1|83225|34
1623693810000|2021-06-14 18:03:30|83266.8|83241.8|83263.3|83238.3|83268.6|83243.6|83262.3|83237.3|25
1623693820000|2021-06-14 18:03:40|83263.1|83238.1|83263.9|83238.9|83266.1|83241.1|83261.4|83236.4|15
1623693830000|2021-06-14 18:03:50|83263.8|83238.8|83264.2|83239.2|83265.6|83240.6|83263.4|83238.4|21
1623693840000|2021-06-14 18:04:00|83264.4|83239.4|83263|83238|83265.5|83240.5|83262.3|83237.3|19
1623693850000|2021-06-14 18:04:10|83262.8|83237.8|83260.1|83235.1|83264|83239|83255.5|83230.5|27
1623693860000|2021-06-14 18:04:20|83259.3|83234.3|83260.4|83235.4|83260.9|83235.9|83257.4|83232.4|28
1623693870000|2021-06-14 18:04:30|83261.2|83236.2|83263.3|83238.3|83263.8|83238.8|83260.9|83235.9|27
1623693880000|2021-06-14 18:04:40|83261.1|83236.1|83263.9|83238.9|83263.9|83238.9|83260.1|83235.1|25
1623693890000|2021-06-14 18:04:50|83262.8|83237.8|83260.6|83235.6|83263.2|83238.2|83260.6|83235.6|21
1623693900000|2021-06-14 18:05:00|83260.3|83235.3|83262|83237|83262|83237|83259.7|83234.7|19
1623693910000|2021-06-14 18:05:10|83261.1|83236.1|83259.5|83234.5|83261.5|83236.5|83259.1|83234.1|20
1623693920000|2021-06-14 18:05:20|83259.7|83234.7|83260.2|83235.2|83260.6|83235.6|83259|83234|11
1623693930000|2021-06-14 18:05:30|83260.6|83235.6|83271.3|83221.3|83271.6|83235.6|83260.6|83218.9|18
1623693940000|2021-06-14 18:05:40|83270.3|83220.3|83271.9|83221.9|83272.1|83222.1|83270.3|83220.3|24
1623693950000|2021-06-14 18:05:50|83272.4|83222.4|83273.6|83223.6|83276.7|83226.7|83270.8|83220.8|17
1623693960000|2021-06-14 18:06:00|83275.1|83225.1|83262.7|83237.7|83275.1|83237.8|83261|83221.9|20
1623693970000|2021-06-14 18:06:10|83262.6|83237.6|83260.5|83235.5|83263.3|83238.3|83260.1|83235.1|25
1623693980000|2021-06-14 18:06:20|83259.9|83234.9|83260.5|83235.5|83261.2|83236.2|83259.2|83234.2|27
1623693990000|2021-06-14 18:06:30|83260.9|83235.9|83260.2|83235.2|83261.5|83236.5|83259.8|83234.8|25
1623694000000|2021-06-14 18:06:40|83260.6|83235.6|83259.3|83234.3|83261.4|83236.4|83258.9|83233.9|20
1623694010000|2021-06-14 18:06:50|83260.3|83235.3|83258.5|83233.5|83260.8|83235.8|83258|83233|14
1623694020000|2021-06-14 18:07:00|83259.1|83234.1|83271.3|83221.3|83273.5|83235.1|83257|83220.1|26
1623694030000|2021-06-14 18:07:10|83271.7|83221.7|83258.9|83233.9|83272|83234.8|83258.4|83219.9|18
1623694040000|2021-06-14 18:07:20|83258.4|83233.4|83261|83236|83261.6|83236.6|83258.4|83233.4|8
1623694050000|2021-06-14 18:07:30|83260.6|83235.6|83259.4|83234.4|83260.7|83235.7|83258.7|83233.7|15
1623694060000|2021-06-14 18:07:40|83259.3|83234.3|83256|83206|83264.4|83238.1|83254.6|83204.6|32
1623694070000|2021-06-14 18:07:50|83255.9|83205.9|83254.5|83204.5|83257.9|83207.9|83253.5|83203.5|38
1623694080000|2021-06-14 18:08:00|83254|83204|83252.1|83202.1|83254.1|83204.1|83252.1|83202.1|28
1623694090000|2021-06-14 18:08:10|83252.2|83202.2|83257.5|83207.5|83258.2|83208.2|83252.1|83202.1|32
1623694100000|2021-06-14 18:08:20|83257.7|83207.7|83258|83208|83258.6|83208.6|83256.9|83206.9|31
1623694110000|2021-06-14 18:08:30|83258.1|83208.1|83261.9|83211.9|83261.9|83211.9|83257.9|83207.9|17
1623694120000|2021-06-14 18:08:40|83262.4|83212.4|83258.4|83208.4|83262.4|83212.4|83258.4|83208.4|23
1623694130000|2021-06-14 18:08:50|83258.6|83208.6|83259|83209|83260.4|83210.4|83258.5|83208.5|17
1623694140000|2021-06-14 18:09:00|83258.9|83208.9|83258.4|83208.4|83260.9|83210.9|83257.4|83207.4|15
1623694150000|2021-06-14 18:09:10|83258.1|83208.1|83243.5|83218.5|83258.2|83218.5|83243.1|83204|21
1623694160000|2021-06-14 18:09:20|83245.1|83220.1|83243.4|83218.4|83247.2|83222.2|83242.1|83217.1|22
1623694170000|2021-06-14 18:09:30|83242.6|83217.6|83239|83214|83246.1|83221.1|83239|83214|16
1623694180000|2021-06-14 18:09:40|83238.3|83213.3|83236.8|83211.8|83241.4|83216.4|83235.7|83210.7|16
1623694190000|2021-06-14 18:09:50|83244.5|83219.5|83239.5|83214.5|83244.5|83219.5|83237.7|83212.7|19
1623694200000|2021-06-14 18:10:00|83240|83215|83243.9|83218.9|83245.4|83220.4|83238.6|83213.6|31
1623694210000|2021-06-14 18:10:10|83242.7|83217.7|83244.7|83219.7|83246.1|83221.1|83237.6|83212.6|46
1623694220000|2021-06-14 18:10:20|83243.3|83218.3|83240.3|83215.3|83244.7|83219.7|83237.7|83212.7|40
1623694230000|2021-06-14 18:10:30|83240.6|83215.6|83236.9|83211.9|83242.3|83217.3|83236.7|83211.7|34
1623694240000|2021-06-14 18:10:40|83237.2|83212.2|83238.5|83213.5|83239|83214|83237.2|83212.2|20
1623694250000|2021-06-14 18:10:50|83239.1|83214.1|83239.1|83214.1|83240|83215|83237.8|83212.8|17
1623694260000|2021-06-14 18:11:00|83240|83215|83233.4|83208.4|83240|83215|83232.2|83207.2|31
1623694270000|2021-06-14 18:11:10|83234.3|83209.3|83241.5|83216.5|83243|83218|83234.3|83209.3|27
1623694280000|2021-06-14 18:11:20|83241.9|83216.9|83243|83218|83243.9|83218.9|83239.3|83214.3|40
1623694290000|2021-06-14 18:11:30|83242.3|83217.3|83242.8|83217.8|83243.2|83218.2|83239.3|83214.3|31
1623694300000|2021-06-14 18:11:40|83243.2|83218.2|83241.5|83216.5|83243.3|83218.3|83240.1|83215.1|21
1623694310000|2021-06-14 18:11:50|83241.7|83216.7|83241.6|83216.6|83241.7|83216.7|83237.2|83212.2|27
1623694320000|2021-06-14 18:12:00|83241|83216|83240.5|83215.5|83241.2|83216.2|83239.4|83214.4|15
1623694330000|2021-06-14 18:12:10|83240.3|83215.3|83241.7|83216.7|83242.1|83217.1|83239.6|83214.6|14
1623694340000|2021-06-14 18:12:20|83241.4|83216.4|83238.2|83213.2|83242.8|83217.8|83238.2|83213.2|19
1623694350000|2021-06-14 18:12:30|83238.6|83213.6|83238.3|83213.3|83239.4|83214.4|83236.9|83211.9|19
1623694360000|2021-06-14 18:12:40|83238.7|83213.7|83239.6|83214.6|83239.6|83214.6|83238|83213|13
1623694370000|2021-06-14 18:12:50|83239.7|83214.7|83239.3|83214.3|83240.4|83215.4|83238.3|83213.3|14
1623694380000|2021-06-14 18:13:00|83239.9|83214.9|83238.9|83213.9|83239.9|83214.9|83233.7|83208.7|25
1623694390000|2021-06-14 18:13:10|83238.3|83213.3|83234.4|83209.4|83239.4|83214.4|83234.4|83209.4|9
1623694400000|2021-06-14 18:13:20|83234.3|83209.3|83241.3|83216.3|83242.5|83217.5|83234|83209|24
1623694410000|2021-06-14 18:13:30|83241.1|83216.1|83255.5|83205.5|83255.5|83216.2|83240.8|83203.4|12
1623694420000|2021-06-14 18:13:40|83255.3|83205.3|83254.5|83204.5|83255.3|83205.3|83253.9|83203.9|19
1623694430000|2021-06-14 18:13:50|83254.2|83204.2|83253.4|83203.4|83254.2|83204.2|83253|83203|14
1623694440000|2021-06-14 18:14:00|83252.6|83202.6|83242.6|83217.6|83256.1|83217.6|83242.6|83202.6|12
1623694450000|2021-06-14 18:14:10|83242.3|83217.3|83241.2|83216.2|83245.1|83220.1|83239.1|83214.1|20
1623694460000|2021-06-14 18:14:20|83242.1|83217.1|83242.3|83217.3|83243|83218|83237.5|83212.5|15
1623694470000|2021-06-14 18:14:30|83242.1|83217.1|83253.6|83203.6|83254.1|83217.1|83241.2|83203.3|21
1623694480000|2021-06-14 18:14:40|83253.5|83203.5|83241.5|83216.5|83255.6|83216.5|83237.9|83203.5|30
1623694490000|2021-06-14 18:14:50|83237.6|83212.6|83241.6|83216.6|83242.4|83217.4|83237.6|83212.6|17
1623694500000|2021-06-14 18:15:00|83242|83217|83239.8|83214.8|83243.2|83218.2|83236.6|83211.6|28
1623694510000|2021-06-14 18:15:10|83241.1|83216.1|83241.3|83216.3|83241.7|83216.7|83236.1|83211.1|37
1623694520000|2021-06-14 18:15:20|83241.4|83216.4|83241|83216|83241.7|83216.7|83239.8|83214.8|13
1623694530000|2021-06-14 18:15:30|83240.9|83215.9|83240.1|83215.1|83241.7|83216.7|83238.4|83213.4|16
1623694540000|2021-06-14 18:15:40|83239.4|83214.4|83237.9|83212.9|83239.7|83214.7|83237.8|83212.8|18
1623694550000|2021-06-14 18:15:50|83238.4|83213.4|83252.8|83202.8|83253.3|83214.3|83238.3|83200.1|31
1623694560000|2021-06-14 18:16:00|83251.7|83201.7|83252.3|83202.3|83252.8|83202.8|83249.8|83199.8|36
1623694570000|2021-06-14 18:16:10|83250.6|83200.6|83255.9|83205.9|83256.5|83206.5|83250.4|83200.4|34
1623694580000|2021-06-14 18:16:20|83256.1|83206.1|83255.8|83205.8|83257.5|83207.5|83255.7|83205.7|11
1623694590000|2021-06-14 18:16:30|83255.6|83205.6|83255.8|83205.8|83257|83207|83255.6|83205.6|14
1623694600000|2021-06-14 18:16:40|83256.1|83206.1|83241.6|83216.6|83256.8|83218.6|83241.6|83205.3|19
1623694610000|2021-06-14 18:16:50|83243.8|83218.8|83245.1|83220.1|83247.2|83222.2|83243.8|83218.8|25
1623694620000|2021-06-14 18:17:00|83245.2|83220.2|83245.4|83220.4|83245.8|83220.8|83244.8|83219.8|7
1623694630000|2021-06-14 18:17:10|83247|83222|83246.3|83221.3|83247|83222|83246.1|83221.1|6
1623694640000|2021-06-14 18:17:20|83246.2|83221.2|83245.4|83220.4|83246.2|83221.2|83244.7|83219.7|15
1623694650000|2021-06-14 18:17:30|83245.6|83220.6|83245.6|83220.6|83246.2|83221.2|83245|83220|13
1623694660000|2021-06-14 18:17:40|83247.1|83222.1|83245.8|83220.8|83247.8|83222.8|83245.8|83220.8|8
1623694670000|2021-06-14 18:17:50|83246.3|83221.3|83245.8|83220.8|83246.6|83221.6|83245.6|83220.6|16
1623694680000|2021-06-14 18:18:00|83246|83221|83245.7|83220.7|83246|83221|83245.7|83220.7|5
1623694690000|2021-06-14 18:18:10|83247|83222|83246.5|83221.5|83247|83222|83245.8|83220.8|10
1623694700000|2021-06-14 18:18:20|83246.6|83221.6|83245.6|83220.6|83246.8|83221.8|83245.1|83220.1|8
1623694710000|2021-06-14 18:18:30|83247.3|83222.3|83244.2|83219.2|83247.3|83222.3|83244.2|83219.2|11
1623694720000|2021-06-14 18:18:40|83244.7|83219.7|83243.1|83218.1|83244.9|83219.9|83242|83217|8
1623694730000|2021-06-14 18:18:50|83243.7|83218.7|83243.1|83218.1|83244|83219|83242.7|83217.7|16
1623694740000|2021-06-14 18:19:00|83242.6|83217.6|83260.2|83210.2|83261.3|83221.2|83242.6|83208|38
1623694750000|2021-06-14 18:19:10|83260|83210|83247|83222|83260.6|83222.9|83247|83209.9|25
1623694760000|2021-06-14 18:19:20|83248.8|83223.8|83248.6|83223.6|83249.8|83224.8|83248.6|83223.6|13
1623694770000|2021-06-14 18:19:30|83248.3|83223.3|83248.4|83223.4|83249|83224|83248.3|83223.3|9
1623694780000|2021-06-14 18:19:40|83248.5|83223.5|83247.7|83222.7|83248.5|83223.5|83247.5|83222.5|9
1623694790000|2021-06-14 18:19:50|83248.2|83223.2|83247.6|83222.6|83250|83225|83247.3|83222.3|10
1623694800000|2021-06-14 18:20:00|83248|83223|83248.3|83223.3|83249.1|83224.1|83247.8|83222.8|14
1623694810000|2021-06-14 18:20:10|83248.4|83223.4|83249.8|83224.8|83250.6|83225.6|83246.4|83221.4|20
1623694820000|2021-06-14 18:20:20|83250|83225|83251.5|83226.5|83252.2|83227.2|83248.3|83223.3|29
1623694830000|2021-06-14 18:20:30|83252|83227|83249.3|83224.3|83254.3|83229.3|83248.3|83223.3|28
1623694840000|2021-06-14 18:20:40|83249|83224|83249.6|83224.6|83250.4|83225.4|83248.4|83223.4|20
1623694850000|2021-06-14 18:20:50|83249.7|83224.7|83246.1|83221.1|83249.9|83224.9|83245.9|83220.9|20
1623694860000|2021-06-14 18:21:00|83246.2|83221.2|83246.1|83221.1|83246.6|83221.6|83243.7|83218.7|29
1623694870000|2021-06-14 18:21:10|83246|83221|83246.2|83221.2|83247.1|83222.1|83245.7|83220.7|20
1623694880000|2021-06-14 18:21:20|83246.4|83221.4|83245.2|83220.2|83247.3|83222.3|83245|83220|24
1623694890000|2021-06-14 18:21:30|83246.6|83221.6|83250.8|83225.8|83250.8|83225.8|83245.2|83220.2|47
1623694900000|2021-06-14 18:21:40|83248.5|83223.5|83249.1|83224.1|83250.8|83225.8|83248.2|83223.2|44
1623694910000|2021-06-14 18:21:50|83250.6|83225.6|83252.9|83227.9|83252.9|83227.9|83249.1|83224.1|40
1623694920000|2021-06-14 18:22:00|83252.8|83227.8|83252.5|83227.5|83253.9|83228.9|83252.5|83227.5|17
1623694930000|2021-06-14 18:22:10|83252.6|83227.6|83254.8|83229.8|83268.8|83231.8|83252.3|83217.2|19
1623694940000|2021-06-14 18:22:20|83254.1|83229.1|83253.9|83228.9|83254.5|83229.5|83252.3|83227.3|24
1623694950000|2021-06-14 18:22:30|83254.3|83229.3|83253.2|83228.2|83254.3|83229.3|83251.9|83226.9|21
1623694960000|2021-06-14 18:22:40|83253.3|83228.3|83253.9|83228.9|83254.4|83229.4|83251.7|83226.7|18
1623694970000|2021-06-14 18:22:50|83254.7|83229.7|83253.4|83228.4|83254.7|83229.7|83253.1|83228.1|6
1623694980000|2021-06-14 18:23:00|83253.5|83228.5|83252.3|83227.3|83254.4|83229.4|83252.1|83227.1|19
1623694990000|2021-06-14 18:23:10|83252.2|83227.2|83251.2|83226.2|83252.2|83227.2|83250.7|83225.7|12
1623695000000|2021-06-14 18:23:20|83252.8|83227.8|83254.2|83229.2|83254.2|83229.2|83252.8|83227.8|10
1623695010000|2021-06-14 18:23:30|83253.9|83228.9|83255.1|83230.1|83255.6|83230.6|83252.8|83227.8|13
1623695020000|2021-06-14 18:23:40|83255.4|83230.4|83253.6|83228.6|83255.5|83230.5|83252.4|83227.4|18
1623695030000|2021-06-14 18:23:50|83253.7|83228.7|83255.2|83230.2|83256.5|83231.5|83252.8|83227.8|13
1623695040000|2021-06-14 18:24:00|83255.4|83230.4|83254.1|83229.1|83255.4|83230.4|83252.9|83227.9|28
1623695050000|2021-06-14 18:24:10|83254.3|83229.3|83254.7|83229.7|83254.7|83229.7|83254.3|83229.3|4
1623695060000|2021-06-14 18:24:20|83254|83229|83254.7|83229.7|83256|83231|83254|83229|12
1623695070000|2021-06-14 18:24:30|83254.3|83229.3|83252.4|83227.4|83255.7|83230.7|83251.9|83226.9|16
1623695080000|2021-06-14 18:24:40|83252.9|83227.9|83253|83228|83253|83228|83250.3|83225.3|8
1623695090000|2021-06-14 18:24:50|83252.8|83227.8|83254.4|83229.4|83255.6|83230.6|83252.8|83227.8|12
1623695100000|2021-06-14 18:25:00|83253.3|83228.3|83254.1|83229.1|83254.9|83229.9|83253.1|83228.1|22
1623695110000|2021-06-14 18:25:10|83254.4|83229.4|83254.1|83229.1|83270.3|83232.3|83253.7|83219.3|34
1623695120000|2021-06-14 18:25:20|83253.6|83228.6|83255.7|83230.7|83260.8|83235.8|83253.6|83228.6|25
1623695130000|2021-06-14 18:25:30|83255.8|83230.8|83255.6|83230.6|83256.7|83231.7|83254.9|83229.9|19
1623695140000|2021-06-14 18:25:40|83257.6|83232.6|83256.7|83231.7|83257.6|83232.6|83256.3|83231.3|8
1623695150000|2021-06-14 18:25:50|83257.5|83232.5|83255.7|83230.7|83259|83234|83255.5|83230.5|24
1623695160000|2021-06-14 18:26:00|83255.6|83230.6|83257.3|83232.3|83259|83234|83255.5|83230.5|25
1623695170000|2021-06-14 18:26:10|83259.5|83234.5|83260.5|83235.5|83262.2|83237.2|83258.7|83233.7|30
1623695180000|2021-06-14 18:26:20|83260.3|83235.3|83259.7|83234.7|83260.5|83235.5|83259.7|83234.7|6
1623695190000|2021-06-14 18:26:30|83259.9|83234.9|83277.2|83227.2|83281.1|83236.2|83259.7|83227.2|29
1623695200000|2021-06-14 18:26:40|83277.3|83227.3|83276.7|83226.7|83279.1|83229.1|83276.1|83226.1|35
1623695210000|2021-06-14 18:26:50|83276.8|83226.8|83291.6|83241.6|83293.3|83247.9|83268.6|83226.6|43
1623695220000|2021-06-14 18:27:00|83291.3|83241.3|83290.5|83240.5|83291.4|83241.4|83290.2|83240.2|26
1623695230000|2021-06-14 18:27:10|83290.3|83240.3|83290.3|83240.3|83290.6|83240.6|83290|83240|20
1623695240000|2021-06-14 18:27:20|83291.5|83241.5|83291.3|83241.3|83293.1|83243.1|83290.9|83240.9|11
1623695250000|2021-06-14 18:27:30|83291.7|83241.7|83291.1|83241.1|83292.2|83242.2|83289.9|83239.9|18
1623695260000|2021-06-14 18:27:40|83291|83241|83290.3|83240.3|83292.5|83242.5|83289.9|83239.9|35
1623695270000|2021-06-14 18:27:50|83291|83241|83291.6|83241.6|83291.8|83241.8|83290|83240|19
1623695280000|2021-06-14 18:28:00|83291.1|83241.1|83291.2|83241.2|83292.7|83242.7|83290.7|83240.7|27
1623695290000|2021-06-14 18:28:10|83291.3|83241.3|83291.7|83241.7|83293.6|83243.6|83290.5|83240.5|20
1623695300000|2021-06-14 18:28:20|83292.4|83242.4|83280.1|83255.1|83293.9|83257.6|83280.1|83240.8|24
1623695310000|2021-06-14 18:28:30|83279.7|83254.7|83292.3|83242.3|83292.3|83254.7|83279.7|83240.6|16
1623695320000|2021-06-14 18:28:40|83291.7|83241.7|83290.7|83240.7|83292.1|83242.1|83290.7|83240.7|7
1623695330000|2021-06-14 18:28:50|83290.8|83240.8|83292|83242|83294.6|83244.6|83290.6|83240.6|10
1623695340000|2021-06-14 18:29:00|83292.8|83242.8|83291.5|83241.5|83293.6|83243.6|83290.7|83240.7|8
1623695350000|2021-06-14 18:29:10|83291.1|83241.1|83291.9|83241.9|83292.1|83242.1|83291.1|83241.1|8
1623695360000|2021-06-14 18:29:20|83291.6|83241.6|83293|83243|83293.9|83243.9|83287.8|83237.8|34
1623695370000|2021-06-14 18:29:30|83293.1|83243.1|83291.4|83241.4|83295.3|83252.7|83276.9|83238.9|36
1623695380000|2021-06-14 18:29:40|83290|83240|83293.6|83243.6|83293.7|83243.7|83290|83240|32
1623695390000|2021-06-14 18:29:50|83291.8|83241.8|83292.2|83242.2|83294.7|83244.7|83291.7|83241.7|19
1623695400000|2021-06-14 18:30:00|83291.6|83241.6|83294.5|83244.5|83295|83245|83290.1|83240.1|20
1623695410000|2021-06-14 18:30:10|83295.1|83245.1|83284.4|83259.4|83295.1|83259.5|83281.5|83245.1|22
1623695420000|2021-06-14 18:30:20|83284.7|83259.7|83281.5|83256.5|83284.7|83259.7|83281.4|83256.4|4
1623695430000|2021-06-14 18:30:30|83282|83257|83282.2|83257.2|83284.5|83259.5|83282|83257|13
1623695440000|2021-06-14 18:30:40|83282.3|83257.3|83282.8|83257.8|83282.8|83257.8|83281.1|83256.1|12
1623695450000|2021-06-14 18:30:50|83283|83258|83274.7|83249.7|83283.5|83258.5|83270.2|83245.2|26
1623695460000|2021-06-14 18:31:00|83274.2|83249.2|83275.4|83250.4|83275.6|83250.6|83274.2|83249.2|13
1623695470000|2021-06-14 18:31:10|83275.3|83250.3|83273.5|83248.5|83277.8|83252.8|83272|83247|8
1623695480000|2021-06-14 18:31:20|83273.8|83248.8|83276.3|83251.3|83277|83252|83273.3|83248.3|28
1623695490000|2021-06-14 18:31:30|83277.1|83252.1|83277.8|83252.8|83278.4|83253.4|83276.7|83251.7|18
1623695500000|2021-06-14 18:31:40|83277.9|83252.9|83275.9|83250.9|83277.9|83252.9|83273.1|83248.1|17
1623695510000|2021-06-14 18:31:50|83275.5|83250.5|83275.8|83250.8|83276.5|83251.5|83275.3|83250.3|14
1623695520000|2021-06-14 18:32:00|83277.2|83252.2|83275.6|83250.6|83278.3|83253.3|83275.1|83250.1|16
1623695530000|2021-06-14 18:32:10|83275.3|83250.3|83271.9|83246.9|83276.4|83251.4|83271.3|83246.3|14
1623695540000|2021-06-14 18:32:20|83273.2|83248.2|83278.4|83253.4|83289.5|83253.8|83272.3|83235.1|22
1623695550000|2021-06-14 18:32:30|83277.6|83252.6|83273.7|83248.7|83278.2|83253.2|83269.3|83244.3|17
1623695560000|2021-06-14 18:32:40|83273.5|83248.5|83272.4|83247.4|83274|83249|83271.7|83246.7|16
1623695570000|2021-06-14 18:32:50|83272.1|83247.1|83270.5|83245.5|83272.1|83247.1|83270.1|83245.1|9
1623695580000|2021-06-14 18:33:00|83270.7|83245.7|83269.6|83244.6|83270.7|83245.7|83266.7|83241.7|28
1623695590000|2021-06-14 18:33:10|83270|83245|83266.9|83241.9|83270|83245|83266.3|83241.3|20
1623695600000|2021-06-14 18:33:20|83267.3|83242.3|83267.2|83242.2|83270.5|83245.5|83265.7|83240.7|14
1623695610000|2021-06-14 18:33:30|83267.6|83242.6|83266.4|83241.4|83270.4|83245.4|83264.6|83239.6|18
1623695620000|2021-06-14 18:33:40|83266.9|83241.9|83269.8|83244.8|83269.8|83244.8|83264.7|83239.7|6
1623695630000|2021-06-14 18:33:50|83268.3|83243.3|83270.1|83245.1|83270.1|83245.1|83265.3|83240.3|24
1623695640000|2021-06-14 18:34:00|83270|83245|83270.1|83245.1|83271.3|83246.3|83268.4|83243.4|17
1623695650000|2021-06-14 18:34:10|83270.3|83245.3|83269.5|83244.5|83270.3|83245.3|83269|83244|9
1623695660000|2021-06-14 18:34:20|83268.2|83243.2|83266.9|83241.9|83269.8|83244.8|83266.8|83241.8|12
1623695670000|2021-06-14 18:34:30|83267|83242|83266.9|83241.9|83267|83242|83266.9|83241.9|2
1623695680000|2021-06-14 18:34:40|83271.2|83246.2|83267.8|83242.8|83271.2|83246.2|83261.1|83236.1|23
1623695690000|2021-06-14 18:34:50|83265.7|83240.7|83278.9|83228.9|83281.6|83244.4|83265.7|83228.9|19
1623695700000|2021-06-14 18:35:00|83278|83228|83265.7|83240.7|83279.7|83240.8|83265.4|83228|14
1623695710000|2021-06-14 18:35:10|83265.9|83240.9|83265.2|83240.2|83266.8|83241.8|83264.6|83239.6|8
1623695720000|2021-06-14 18:35:20|83266.8|83241.8|83266|83241|83266.8|83241.8|83264.6|83239.6|12
1623695730000|2021-06-14 18:35:30|83266.3|83241.3|83266.4|83241.4|83267.8|83242.8|83266.3|83241.3|9
1623695740000|2021-06-14 18:35:40|83266.2|83241.2|83265.9|83240.9|83266.9|83241.9|83265.7|83240.7|11
1623695750000|2021-06-14 18:35:50|83266.1|83241.1|83267|83242|83268.1|83243.1|83266.1|83241.1|4
1623695760000|2021-06-14 18:36:00|83266.7|83241.7|83265.2|83240.2|83267.5|83242.5|83265.2|83240.2|3
1623695770000|2021-06-14 18:36:10|83267.2|83242.2|83265.2|83240.2|83267.4|83242.4|83265.2|83240.2|10
1623695780000|2021-06-14 18:36:20|83266|83241|83269.1|83244.1|83271.6|83246.6|83264.4|83239.4|30
1623695790000|2021-06-14 18:36:30|83269.2|83244.2|83263.5|83238.5|83270.3|83245.3|83263.3|83238.3|22
1623695800000|2021-06-14 18:36:40|83263.2|83238.2|83264.8|83239.8|83270.1|83245.1|83263.2|83238.2|20
1623695810000|2021-06-14 18:36:50|83264.4|83239.4|83266.4|83241.4|83266.7|83241.7|83263.1|83238.1|13
1623695820000|2021-06-14 18:37:00|83266.6|83241.6|83266.4|83241.4|83266.6|83241.6|83265.6|83240.6|5
1623695830000|2021-06-14 18:37:10|83266|83241|83265.5|83240.5|83266.2|83241.2|83264.2|83239.2|10
1623695840000|2021-06-14 18:37:20|83265.8|83240.8|83267|83242|83267.5|83242.5|83262.9|83237.9|9
1623695850000|2021-06-14 18:37:30|83266.6|83241.6|83266.9|83241.9|83267.2|83242.2|83265.4|83240.4|8
1623695860000|2021-06-14 18:37:40|83266.2|83241.2|83271.3|83246.3|83271.7|83246.7|83264.5|83239.5|21
1623695870000|2021-06-14 18:37:50|83271|83246|83271.4|83246.4|83271.7|83246.7|83271|83246|18
1623695880000|2021-06-14 18:38:00|83271.6|83246.6|83267.8|83242.8|83271.8|83246.8|83267|83242|16
1623695890000|2021-06-14 18:38:10|83268.3|83243.3|83270.1|83245.1|83270.1|83245.1|83266.5|83241.5|11
1623695900000|2021-06-14 18:38:20|83270.4|83245.4|83271.3|83246.3|83271.3|83246.3|83265.2|83240.2|15
1623695910000|2021-06-14 18:38:30|83268.9|83243.9|83267.4|83242.4|83268.9|83243.9|83265.7|83240.7|13
1623695920000|2021-06-14 18:38:40|83266.5|83241.5|83265.7|83215.7|83277.5|83246|83264|83214|29
1623695930000|2021-06-14 18:38:50|83265.2|83215.2|83269|83219|83269.2|83219.2|83264.5|83214.5|21
1623695940000|2021-06-14 18:39:00|83269.5|83219.5|83270.1|83220.1|83270.1|83220.1|83266|83216|18
1623695950000|2021-06-14 18:39:10|83268.8|83218.8|83257.7|83207.7|83269.2|83219.2|83254.2|83204.2|39
1623695960000|2021-06-14 18:39:20|83255.6|83205.6|83256.8|83206.8|83257.3|83207.3|83253.4|83203.4|34
1623695970000|2021-06-14 18:39:30|83256.5|83206.5|83257.2|83207.2|83257.5|83207.5|83255.3|83205.3|25
1623695980000|2021-06-14 18:39:40|83257.1|83207.1|83258.1|83208.1|83258.4|83208.4|83256.7|83206.7|17
1623695990000|2021-06-14 18:39:50|83258.2|83208.2|83258.4|83208.4|83258.4|83208.4|83257.1|83207.1|15
1623696000000|2021-06-14 18:40:00|83258.5|83208.5|83244.8|83219.8|83258.5|83220.1|83243.7|83205.9|34
1623696010000|2021-06-14 18:40:10|83243.1|83218.1|83256.2|83206.2|83257|83218.8|83243.1|83205.4|19
1623696020000|2021-06-14 18:40:20|83256.7|83206.7|83257.5|83207.5|83257.5|83207.5|83255.3|83205.3|16
1623696030000|2021-06-14 18:40:30|83257.4|83207.4|83257.1|83207.1|83257.5|83207.5|83256.8|83206.8|16
1623696040000|2021-06-14 18:40:40|83257.7|83207.7|83244.7|83219.7|83257.8|83220.5|83244.6|83207.7|17
1623696050000|2021-06-14 18:40:50|83245.1|83220.1|83245|83220|83245.1|83220.1|83244.9|83219.9|4
1623696060000|2021-06-14 18:41:00|83245.5|83220.5|83259.2|83209.2|83259.2|83221.9|83245|83208.4|29
1623696070000|2021-06-14 18:41:10|83259.1|83209.1|83258.1|83208.1|83259.2|83209.2|83256.6|83206.6|19
1623696080000|2021-06-14 18:41:20|83258.2|83208.2|83263.8|83213.8|83265.2|83227.9|83252.9|83206.6|26
1623696090000|2021-06-14 18:41:30|83264|83214|83263.8|83213.8|83264.3|83214.3|83262.4|83212.4|25
1623696100000|2021-06-14 18:41:40|83263.9|83213.9|83262.9|83212.9|83264.1|83214.1|83262.7|83212.7|26
1623696110000|2021-06-14 18:41:50|83263.2|83213.2|83266.5|83216.5|83266.6|83216.6|83262.8|83212.8|23
1623696120000|2021-06-14 18:42:00|83266.6|83216.6|83266.7|83216.7|83270.5|83220.5|83266.2|83216.2|44
1623696130000|2021-06-14 18:42:10|83266.3|83216.3|83267.3|83217.3|83267.4|83217.4|83266.3|83216.3|17
1623696140000|2021-06-14 18:42:20|83267.4|83217.4|83267.5|83217.5|83267.6|83217.6|83266.7|83216.7|22
1623696150000|2021-06-14 18:42:30|83267.7|83217.7|83267.4|83217.4|83267.9|83217.9|83267.3|83217.3|12
1623696160000|2021-06-14 18:42:40|83267.5|83217.5|83266.8|83216.8|83268.1|83231.5|83255.3|83216.8|25
1623696170000|2021-06-14 18:42:50|83253.8|83228.8|83251.2|83226.2|83254.9|83229.9|83251.1|83226.1|26
1623696180000|2021-06-14 18:43:00|83251.1|83226.1|83251|83226|83251.4|83226.4|83250.4|83225.4|13
1623696190000|2021-06-14 18:43:10|83251.4|83226.4|83251.7|83226.7|83252.2|83227.2|83251.2|83226.2|10
1623696200000|2021-06-14 18:43:20|83252|83227|83254.4|83229.4|83254.5|83229.5|83250.2|83225.2|26
1623696210000|2021-06-14 18:43:30|83253.9|83228.9|83253.6|83228.6|83254.6|83229.6|83253.4|83228.4|11
1623696220000|2021-06-14 18:43:40|83253.5|83228.5|83251|83226|83253.5|83228.5|83251|83226|11
1623696230000|2021-06-14 18:43:50|83251.1|83226.1|83250.4|83225.4|83251.1|83226.1|83249.9|83224.9|12
1623696240000|2021-06-14 18:44:00|83250.2|83225.2|83242.2|83217.2|83256.7|83227.9|83241.8|83205.5|30
1623696250000|2021-06-14 18:44:10|83242.7|83217.7|83242.4|83217.4|83243.3|83218.3|83242.2|83217.2|17
1623696260000|2021-06-14 18:44:20|83242.2|83217.2|83257.1|83207.1|83257.9|83219.9|83242.1|83206.9|18
1623696270000|2021-06-14 18:44:30|83257.2|83207.2|83244.3|83219.3|83258.6|83219.9|83243.6|83205|32
1623696280000|2021-06-14 18:44:40|83244.6|83219.6|83244.2|83219.2|83245.6|83220.6|83244.2|83219.2|12
1623696290000|2021-06-14 18:44:50|83244.6|83219.6|83244.5|83219.5|83245.1|83220.1|83244.4|83219.4|14
1623696300000|2021-06-14 18:45:00|83244.6|83219.6|83256.8|83206.8|83259.1|83219.6|83243.5|83203.2|25
1623696310000|2021-06-14 18:45:10|83256.6|83206.6|83244.5|83219.5|83256.6|83219.6|83244.3|83206.6|4
1623696320000|2021-06-14 18:45:20|83257.1|83207.1|83245.5|83220.5|83258.1|83220.7|83245.3|83206.3|14
1623696330000|2021-06-14 18:45:30|83245.3|83220.3|83257.6|83207.6|83257.7|83221.2|83243.6|83207.1|13
1623696340000|2021-06-14 18:45:40|83257.7|83207.7|83245.1|83220.1|83257.7|83221.5|83244.9|83207.2|8
1623696350000|2021-06-14 18:45:50|83245.4|83220.4|83258.6|83208.6|83260.9|83221.7|83245.4|83208.6|13
1623696360000|2021-06-14 18:46:00|83258.7|83208.7|83258.1|83208.1|83261.3|83211.3|83257|83207|12
1623696370000|2021-06-14 18:46:10|83258.3|83208.3|83247.3|83222.3|83259.6|83222.3|83244.3|83206.4|21
1623696380000|2021-06-14 18:46:20|83245|83220|83244.7|83219.7|83254.9|83220|83242.4|83204.7|11
1623696390000|2021-06-14 18:46:30|83245.1|83220.1|83241.6|83216.6|83245.1|83220.1|83241.6|83216.6|13
1623696400000|2021-06-14 18:46:40|83241.9|83216.9|83249.4|83199.4|83251.9|83218|83241.7|83199.4|22
1623696410000|2021-06-14 18:46:50|83249.6|83199.6|83251.5|83201.5|83253.6|83203.6|83249.5|83199.5|34
1623696420000|2021-06-14 18:47:00|83238|83213|83237.3|83212.3|83238.6|83213.6|83236.8|83211.8|16
1623696430000|2021-06-14 18:47:10|83237.4|83212.4|83248.1|83198.1|83248.1|83214.1|83234.6|83197|17
1623696440000|2021-06-14 18:47:20|83248|83198|83245.1|83195.1|83248|83198|83244.5|83194.5|22
1623696450000|2021-06-14 18:47:30|83245.5|83195.5|83247.8|83197.8|83248.5|83198.5|83245.5|83195.5|14
1623696460000|2021-06-14 18:47:40|83247.5|83197.5|83245.2|83195.2|83248.2|83198.2|83245|83195|16
1623696470000|2021-06-14 18:47:50|83245|83195|83245.4|83195.4|83246.1|83196.1|83244.6|83194.6|14
1623696480000|2021-06-14 18:48:00|83246|83196|83251.7|83201.7|83252.6|83215.5|83236.8|83196|27
1623696490000|2021-06-14 18:48:10|83251.8|83201.8|83267.1|83217.1|83267.1|83226.6|83241.9|83201.8|44
1623696500000|2021-06-14 18:48:20|83267|83217|83263.3|83213.3|83271.2|83233.3|83251|83211|49
1623696510000|2021-06-14 18:48:30|83265|83215|83263.6|83213.6|83265.7|83226.8|83249.2|83211.6|26
1623696520000|2021-06-14 18:48:40|83265.5|83215.5|83245.4|83220.4|83266|83223.4|83244.1|83207.5|29
1623696530000|2021-06-14 18:48:50|83244.5|83219.5|83246.1|83221.1|83246.5|83221.5|83242.4|83217.4|22
1623696540000|2021-06-14 18:49:00|83246.5|83221.5|83241|83216|83246.5|83221.5|83240.6|83215.6|28
1623696550000|2021-06-14 18:49:10|83240.9|83215.9|83244.2|83219.2|83245.9|83220.9|83240.3|83215.3|13
1623696560000|2021-06-14 18:49:20|83242.5|83217.5|83257.3|83207.3|83257.4|83218.1|83242.5|83204.3|14
1623696570000|2021-06-14 18:49:30|83256.9|83206.9|83243.7|83218.7|83257.4|83220.5|83243.7|83206.9|12
1623696580000|2021-06-14 18:49:40|83243.9|83218.9|83245.2|83220.2|83246.8|83221.8|83243.9|83218.9|9
1623696590000|2021-06-14 18:49:50|83244.7|83219.7|83244.6|83219.6|83246.7|83221.7|83243.1|83218.1|22
1623696600000|2021-06-14 18:50:00|83244.2|83219.2|83255.6|83205.6|83255.6|83222.6|83242.8|83205.6|21
1623696610000|2021-06-14 18:50:10|83256.9|83206.9|83245.7|83220.7|83259.8|83221.3|83243.3|83206|21
1623696620000|2021-06-14 18:50:20|83245.9|83220.9|83243.3|83218.3|83246.2|83221.2|83241.8|83216.8|14
1623696630000|2021-06-14 18:50:30|83244.3|83219.3|83247|83222|83247.2|83222.2|83244.3|83219.3|17
1623696640000|2021-06-14 18:50:40|83246.7|83221.7|83246.6|83221.6|83247.2|83222.2|83246.1|83221.1|16
1623696650000|2021-06-14 18:50:50|83246.1|83221.1|83246.9|83221.9|83247.7|83222.7|83245.4|83220.4|16
1623696660000|2021-06-14 18:51:00|83247|83222|83247.7|83222.7|83248.6|83223.6|83245|83220|21
1623696670000|2021-06-14 18:51:10|83247.2|83222.2|83248|83223|83249|83224|83245.1|83220.1|19
1623696680000|2021-06-14 18:51:20|83248.5|83223.5|83245.5|83220.5|83248.8|83223.8|83245.5|83220.5|10
1623696690000|2021-06-14 18:51:30|83245.2|83220.2|83260.3|83210.3|83261.2|83223.6|83242.2|83210|34
1623696700000|2021-06-14 18:51:40|83260.2|83210.2|83259.9|83209.9|83261.3|83222.6|83247.6|83209.9|7
1623696710000|2021-06-14 18:51:50|83261|83211|83259.2|83209.2|83263|83213|83259.2|83209.2|19
1623696720000|2021-06-14 18:52:00|83259.5|83209.5|83258.8|83208.8|83259.9|83209.9|83257.6|83207.6|19
1623696730000|2021-06-14 18:52:10|83258.7|83208.7|83245.9|83220.9|83259.4|83221.4|83245.9|83208.7|10
1623696740000|2021-06-14 18:52:20|83247|83222|83247.4|83222.4|83260.7|83222.7|83244|83207.5|23
1623696750000|2021-06-14 18:52:30|83247.3|83222.3|83247.5|83222.5|83248|83223|83244.4|83219.4|8
1623696760000|2021-06-14 18:52:40|83247.3|83222.3|83258.3|83208.3|83259.8|83222.8|83247.3|83208.3|18
1623696770000|2021-06-14 18:52:50|83259.6|83209.6|83246.4|83221.4|83260|83223.5|83242.9|83205.4|31
1623696780000|2021-06-14 18:53:00|83246.1|83221.1|83245.7|83220.7|83246.8|83221.8|83245.5|83220.5|18
1623696790000|2021-06-14 18:53:10|83245.8|83220.8|83241.9|83216.9|83245.8|83220.8|83241.4|83216.4|14
1623696800000|2021-06-14 18:53:20|83241.5|83216.5|83240.8|83215.8|83242|83217|83240.2|83215.2|10
1623696810000|2021-06-14 18:53:30|83242.2|83217.2|83240.7|83215.7|83242.2|83217.2|83239.9|83214.9|16
1623696820000|2021-06-14 18:53:40|83240|83215|83255.4|83205.4|83258.6|83219.5|83239|83201.1|41
1623696830000|2021-06-14 18:53:50|83256.3|83206.3|83247.6|83222.6|83260|83223|83247.6|83203.2|41
1623696840000|2021-06-14 18:54:00|83247.9|83222.9|83249.7|83224.7|83250.7|83225.7|83246.9|83221.9|20
1623696850000|2021-06-14 18:54:10|83249.5|83224.5|83250.6|83225.6|83250.6|83225.6|83249.5|83224.5|10
1623696860000|2021-06-14 18:54:20|83250.7|83225.7|83252|83227|83264.7|83227|83247.4|83212.8|29
1623696870000|2021-06-14 18:54:30|83250.9|83225.9|83250.8|83225.8|83267.1|83226.6|83245.4|83211.4|40
1623696880000|2021-06-14 18:54:40|83250.9|83225.9|83257.4|83207.4|83263.1|83226.9|83249.6|83206.5|24
1623696890000|2021-06-14 18:54:50|83257.1|83207.1|83257.5|83207.5|83259.4|83209.4|83255.4|83205.4|21
1623696900000|2021-06-14 18:55:00|83257.6|83207.6|83244|83219|83260.4|83222.4|83243.1|83207.1|31
1623696910000|2021-06-14 18:55:10|83243.9|83218.9|83258.2|83208.2|83259.5|83223.2|83242.1|83208.2|36
1623696920000|2021-06-14 18:55:20|83258.1|83208.1|83259|83209|83259.3|83209.3|83257|83207|32
1623696930000|2021-06-14 18:55:30|83258.9|83208.9|83257.3|83207.3|83259.2|83209.2|83257.2|83207.2|22
1623696940000|2021-06-14 18:55:40|83256.9|83206.9|83258.8|83208.8|83259.9|83209.9|83256.7|83206.7|16
1623696950000|2021-06-14 18:55:50|83260.1|83210.1|83260.2|83210.2|83262.4|83212.4|83257.9|83207.9|23
1623696960000|2021-06-14 18:56:00|83260.1|83210.1|83264.3|83214.3|83265.2|83215.2|83260.1|83210.1|35
1623696970000|2021-06-14 18:56:10|83264.1|83214.1|83265.3|83215.3|83266|83216|83264|83214|23
1623696980000|2021-06-14 18:56:20|83265.7|83215.7|83267|83217|83267|83217|83265.7|83215.7|4
1623696990000|2021-06-14 18:56:30|83266.9|83216.9|83253.4|83228.4|83267.5|83232.4|83253.1|83216.9|22
1623697000000|2021-06-14 18:56:40|83253.2|83228.2|83253|83228|83253.8|83228.8|83252.5|83227.5|9
1623697010000|2021-06-14 18:56:50|83252.9|83227.9|83252.9|83227.9|83254|83229|83252.7|83227.7|17
1623697020000|2021-06-14 18:57:00|83252.8|83227.8|83266.7|83216.7|83266.8|83230.1|83252.8|83216.5|15
1623697030000|2021-06-14 18:57:10|83266.6|83216.6|83265.6|83215.6|83266.6|83216.6|83263|83213|26
1623697040000|2021-06-14 18:57:20|83265.4|83215.4|83265|83215|83265.6|83215.6|83265|83215|14
1623697050000|2021-06-14 18:57:30|83264.8|83214.8|83250.2|83225.2|83264.9|83226.1|83249.4|83212.2|24
1623697060000|2021-06-14 18:57:40|83250.8|83225.8|83252|83227|83252.5|83227.5|83249.8|83224.8|28
1623697070000|2021-06-14 18:57:50|83251.5|83226.5|83262.2|83212.2|83262.8|83226.7|83250.9|83212.1|27
1623697080000|2021-06-14 18:58:00|83262.1|83212.1|83249.8|83224.8|83262.9|83225.4|83249.8|83212.1|15
1623697090000|2021-06-14 18:58:10|83249.9|83224.9|83246.8|83221.8|83250.3|83225.3|83242.1|83217.1|28
1623697100000|2021-06-14 18:58:20|83247.2|83222.2|83246.6|83221.6|83247.4|83222.4|83246.4|83221.4|14
1623697110000|2021-06-14 18:58:30|83246.3|83221.3|83248.6|83223.6|83248.9|83223.9|83246.3|83221.3|12
1623697120000|2021-06-14 18:58:40|83248.2|83223.2|83260|83210|83261.7|83224.8|83248|83210|35
1623697130000|2021-06-14 18:58:50|83260.7|83210.7|83248.8|83223.8|83261.6|83225.2|83248.3|83209.8|30
1623697140000|2021-06-14 18:59:00|83249|83224|83250.7|83225.7|83264.5|83227.3|83249|83212.8|41
1623697150000|2021-06-14 18:59:10|83250.9|83225.9|83250.5|83225.5|83251.9|83226.9|83249.8|83224.8|37
1623697160000|2021-06-14 18:59:20|83250.4|83225.4|83250.3|83225.3|83252.7|83227.7|83250|83225|30
1623697170000|2021-06-14 18:59:30|83250.4|83225.4|83254.6|83229.6|83267.6|83230.1|83250.4|83216.1|39
1623697180000|2021-06-14 18:59:40|83254.5|83229.5|83256.2|83231.2|83257.3|83232.3|83253.3|83228.3|34
1623697190000|2021-06-14 18:59:50|83256.3|83231.3|83270.5|83220.5|83271.4|83234.9|83256.3|83220.5|39
1623697200000|2021-06-14 19:00:00|83270.3|83220.3|83267.2|83217.2|83271.3|83221.3|83265.9|83215.9|34
1623697210000|2021-06-14 19:00:10|83266.8|83216.8|83261.5|83211.5|83266.8|83216.8|83261.2|83211.2|38
1623697220000|2021-06-14 19:00:20|83260.9|83210.9|83266.2|83216.2|83267.5|83217.5|83260.5|83210.5|29
1623697230000|2021-06-14 19:00:30|83265.7|83215.7|83266.5|83216.5|83266.7|83216.7|83265.2|83215.2|28
1623697240000|2021-06-14 19:00:40|83266.4|83216.4|83266.1|83216.1|83266.7|83216.7|83266.1|83216.1|10
1623697250000|2021-06-14 19:00:50|83265.9|83215.9|83264.9|83214.9|83266|83216|83264.9|83214.9|7
1623697260000|2021-06-14 19:01:00|83265.3|83215.3|83254.1|83229.1|83265.3|83230.1|83254.1|83214.9|13
1623697270000|2021-06-14 19:01:10|83253.8|83228.8|83265.6|83215.6|83265.9|83229.8|83253.8|83215.5|10
1623697280000|2021-06-14 19:01:20|83265.5|83215.5|83266.9|83216.9|83268.7|83218.7|83265.5|83215.5|13
1623697290000|2021-06-14 19:01:30|83266.4|83216.4|83266.4|83216.4|83266.7|83216.7|83266.1|83216.1|9
1623697300000|2021-06-14 19:01:40|83268.7|83218.7|83252.9|83227.9|83269.1|83228.1|83252.6|83218.5|8
1623697310000|2021-06-14 19:01:50|83252.7|83227.7|83254.1|83229.1|83255.1|83230.1|83252.6|83227.6|9
1623697320000|2021-06-14 19:02:00|83253.7|83228.7|83253.4|83228.4|83253.8|83228.8|83253|83228|7
1623697330000|2021-06-14 19:02:10|83253.5|83228.5|83252.5|83227.5|83254.3|83229.3|83252.3|83227.3|15
1623697340000|2021-06-14 19:02:20|83252.4|83227.4|83252.9|83227.9|83252.9|83227.9|83252.2|83227.2|11
1623697350000|2021-06-14 19:02:30|83252.7|83227.7|83265.4|83215.4|83265.4|83228.1|83252.6|83215.3|8
1623697360000|2021-06-14 19:02:40|83265.3|83215.3|83252.7|83227.7|83265.6|83227.8|83252.6|83215|12
1623697370000|2021-06-14 19:02:50|83252.5|83227.5|83253|83228|83253.2|83228.2|83252.5|83227.5|6
1623697380000|2021-06-14 19:03:00|83252.7|83227.7|83252.4|83227.4|83252.8|83227.8|83252.3|83227.3|6
1623697390000|2021-06-14 19:03:10|83252.2|83227.2|83252.8|83227.8|83253.1|83228.1|83252.2|83227.2|8
1623697400000|2021-06-14 19:03:20|83252.9|83227.9|83252.9|83227.9|83252.9|83227.9|83252.8|83227.8|3
1623697410000|2021-06-14 19:03:30|83252.5|83227.5|83269.7|83219.7|83272.9|83227.9|83250.9|83215.5|23
1623697420000|2021-06-14 19:03:40|83267.8|83217.8|83268.5|83218.5|83270.1|83220.1|83267.8|83217.8|16
1623697430000|2021-06-14 19:03:50|83268.4|83218.4|83268.6|83218.6|83268.7|83218.7|83267.5|83217.5|11
1623697440000|2021-06-14 19:04:00|83268.4|83218.4|83268.8|83218.8|83268.8|83218.8|83268|83218|15
1623697450000|2021-06-14 19:04:10|83268.2|83218.2|83268.4|83218.4|83268.9|83218.9|83268|83218|22
1623697460000|2021-06-14 19:04:20|83268.7|83218.7|83268.6|83218.6|83269.3|83219.3|83268.6|83218.6|9
1623697470000|2021-06-14 19:04:30|83268.4|83218.4|83270.3|83220.3|83271.2|83221.2|83268.4|83218.4|18
1623697480000|2021-06-14 19:04:40|83270.2|83220.2|83271|83221|83271.4|83221.4|83270.1|83220.1|15
1623697490000|2021-06-14 19:04:50|83270.9|83220.9|83275.3|83225.3|83275.4|83225.4|83270.9|83220.9|25
1623697500000|2021-06-14 19:05:00|83275.2|83225.2|83259.4|83234.4|83275.4|83238|83259.4|83225.1|17
1623697510000|2021-06-14 19:05:10|83261.8|83236.8|83273.4|83223.4|83273.4|83237.1|83259.7|83221.1|14
1623697520000|2021-06-14 19:05:20|83272.9|83222.9|83260.4|83235.4|83273.4|83235.5|83260.1|83222.5|11
1623697530000|2021-06-14 19:05:30|83260.6|83235.6|83261.2|83236.2|83261.2|83236.2|83260.6|83235.6|6
1623697540000|2021-06-14 19:05:40|83260.2|83235.2|83274.9|83224.9|83275.3|83236.2|83259.7|83223.7|16
1623697550000|2021-06-14 19:05:50|83274.6|83224.6|83271.2|83221.2|83274.9|83224.9|83271.2|83221.2|15
1623697560000|2021-06-14 19:06:00|83271.5|83221.5|83271.9|83221.9|83272.3|83222.3|83271.3|83221.3|16
1623697570000|2021-06-14 19:06:10|83271.8|83221.8|83271.9|83221.9|83272.3|83222.3|83271.7|83221.7|10
1623697580000|2021-06-14 19:06:20|83271.8|83221.8|83257.5|83232.5|83275.5|83237.8|83257.5|83221.7|19
1623697590000|2021-06-14 19:06:30|83257.3|83232.3|83257.6|83232.6|83257.9|83232.9|83257.2|83232.2|7
1623697600000|2021-06-14 19:06:40|83260.8|83235.8|83256.1|83231.1|83260.8|83235.8|83254.8|83229.8|17
1623697610000|2021-06-14 19:06:50|83255.5|83230.5|83257.3|83232.3|83257.4|83232.4|83255.2|83230.2|12
1623697620000|2021-06-14 19:07:00|83257.9|83232.9|83268.4|83218.4|83268.4|83233.9|83255|83217.7|23
1623697630000|2021-06-14 19:07:10|83267.1|83217.1|83267.9|83217.9|83269.4|83219.4|83267.1|83217.1|17
1623697640000|2021-06-14 19:07:20|83268.5|83218.5|83269.3|83219.3|83269.3|83219.3|83267.7|83217.7|17
1623697650000|2021-06-14 19:07:30|83269.5|83219.5|83268.7|83218.7|83269.5|83219.5|83268.4|83218.4|7
1623697660000|2021-06-14 19:07:40|83269.2|83219.2|83269|83219|83269.2|83219.2|83267.9|83217.9|3
1623697670000|2021-06-14 19:07:50|83267.9|83217.9|83268.6|83218.6|83270.1|83220.1|83267.9|83217.9|9
1623697680000|2021-06-14 19:08:00|83269.1|83219.1|83264.6|83214.6|83269.6|83219.6|83264.6|83214.6|20
1623697690000|2021-06-14 19:08:10|83265.5|83215.5|83266.3|83216.3|83266.5|83216.5|83264.6|83214.6|14
1623697700000|2021-06-14 19:08:20|83266.6|83216.6|83266.4|83216.4|83266.6|83216.6|83265|83215|11
1623697710000|2021-06-14 19:08:30|83266.3|83216.3|83252.6|83227.6|83266.3|83228.9|83250.8|83214.4|12
1623697720000|2021-06-14 19:08:40|83253.9|83228.9|83250.9|83225.9|83256.3|83231.3|83250.6|83225.6|13
1623697730000|2021-06-14 19:08:50|83249.7|83224.7|83267.6|83217.6|83267.7|83226.3|83248.4|83210.8|13
1623697740000|2021-06-14 19:09:00|83267.5|83217.5|83264.7|83214.7|83267.5|83217.5|83264.4|83214.4|21
1623697750000|2021-06-14 19:09:10|83264.9|83214.9|83268.1|83218.1|83268.2|83218.2|83264.9|83214.9|11
1623697760000|2021-06-14 19:09:20|83268.7|83218.7|83262.2|83212.2|83268.9|83218.9|83261.1|83211.1|31
1623697770000|2021-06-14 19:09:30|83263.1|83213.1|83262.2|83212.2|83263.3|83213.3|83261.3|83211.3|20
1623697780000|2021-06-14 19:09:40|83262.6|83212.6|83258.5|83208.5|83262.6|83212.6|83257.7|83207.7|28
1623697790000|2021-06-14 19:09:50|83258.9|83208.9|83258.6|83208.6|83258.9|83208.9|83257.2|83207.2|14
1623697800000|2021-06-14 19:10:00|83257.9|83207.9|83257.6|83207.6|83258.4|83208.4|83257.5|83207.5|7
1623697810000|2021-06-14 19:10:10|83258.5|83208.5|83258.6|83208.6|83258.6|83208.6|83258.2|83208.2|3
1623697820000|2021-06-14 19:10:20|83257.7|83207.7|83244.4|83219.4|83257.7|83219.4|83244.3|83207.7|3
1623697830000|2021-06-14 19:10:30|83244.2|83219.2|83246.6|83221.6|83247|83222|83244.2|83219.2|7
1623697840000|2021-06-14 19:10:40|83246.5|83221.5|83246|83221|83247|83222|83243.6|83218.6|13
1623697850000|2021-06-14 19:10:50|83246.1|83221.1|83269.6|83219.6|83269.6|83228.6|83245.2|83216.4|28
1623697860000|2021-06-14 19:11:00|83271|83221|83270.6|83220.6|83271|83221|83267|83217|30
1623697870000|2021-06-14 19:11:10|83268.4|83218.4|83265.9|83215.9|83271.7|83221.7|83265.2|83215.2|34
1623697880000|2021-06-14 19:11:20|83266.4|83216.4|83271.2|83221.2|83271.9|83221.9|83266.4|83216.4|27
1623697890000|2021-06-14 19:11:30|83271|83221|83271.2|83221.2|83271.7|83221.7|83270.9|83220.9|11
1623697900000|2021-06-14 19:11:40|83271.1|83221.1|83272.5|83222.5|83272.7|83222.7|83270.6|83220.6|22
1623697910000|2021-06-14 19:11:50|83272.9|83222.9|83274.5|83224.5|83274.9|83224.9|83272.8|83222.8|19
1623697920000|2021-06-14 19:12:00|83274.3|83224.3|83261.4|83211.4|83274.3|83224.3|83256.7|83206.7|62
1623697930000|2021-06-14 19:12:10|83260.7|83210.7|83262.9|83212.9|83264.1|83214.1|83260.1|83210.1|31
1623697940000|2021-06-14 19:12:20|83263.4|83213.4|83262.7|83212.7|83263.4|83213.4|83260.5|83210.5|22
1623697950000|2021-06-14 19:12:30|83263.1|83213.1|83261.1|83211.1|83263.3|83213.3|83259.7|83209.7|16
1623697960000|2021-06-14 19:12:40|83259.2|83209.2|83261.8|83211.8|83265.1|83215.1|83257|83207|29
1623697970000|2021-06-14 19:12:50|83262.4|83212.4|83262.6|83212.6|83263.4|83213.4|83260.5|83210.5|15
1623697980000|2021-06-14 19:13:00|83262.4|83212.4|83264.6|83214.6|83264.8|83214.8|83261.5|83211.5|32
1623697990000|2021-06-14 19:13:10|83264.2|83214.2|83266.1|83216.1|83266.5|83216.5|83264.2|83214.2|17
1623698000000|2021-06-14 19:13:20|83266|83216|83262.1|83212.1|83266.7|83227.4|83251.1|83212.1|12
1623698010000|2021-06-14 19:13:30|83262|83212|83267.2|83217.2|83267.2|83217.2|83262|83212|14
1623698020000|2021-06-14 19:13:40|83267.6|83217.6|83258.1|83208.1|83267.7|83228.5|83250.2|83208.1|17
1623698030000|2021-06-14 19:13:50|83244.2|83219.2|83244.4|83219.4|83244.9|83219.9|83244.2|83219.2|5
1623698040000|2021-06-14 19:14:00|83269.2|83219.2|83264.9|83214.9|83269.2|83219.2|83264|83214|21
1623698050000|2021-06-14 19:14:10|83264.4|83214.4|83249.9|83224.9|83264.4|83226.8|83248.4|83214.4|9
1623698060000|2021-06-14 19:14:20|83252.4|83227.4|83252.9|83227.9|83252.9|83227.9|83252|83227|6
1623698070000|2021-06-14 19:14:30|83250.7|83225.7|83261.2|83211.2|83261.2|83227.1|83246.1|83211|7
1623698080000|2021-06-14 19:14:40|83260.7|83210.7|83261.7|83211.7|83262|83212|83260.6|83210.6|8
1623698090000|2021-06-14 19:14:50|83262.1|83212.1|83267|83217|83267|83217|83261.6|83211.6|10
1623698100000|2021-06-14 19:15:00|83265.3|83215.3|83266|83216|83267|83217|83261.4|83211.4|29
1623698110000|2021-06-14 19:15:10|83267|83217|83262.5|83212.5|83267.3|83217.3|83262.2|83212.2|29
1623698120000|2021-06-14 19:15:20|83261.4|83211.4|83265.2|83215.2|83267.6|83217.6|83261.4|83211.4|32
1623698130000|2021-06-14 19:15:30|83264.7|83214.7|83261.8|83211.8|83264.7|83214.7|83260.3|83210.3|20
1623698140000|2021-06-14 19:15:40|83261.9|83211.9|83260.9|83210.9|83262.3|83212.3|83256.9|83206.9|29
1623698150000|2021-06-14 19:15:50|83260.1|83210.1|83258.7|83208.7|83261.2|83221.3|83245.2|83207.9|20
1623698160000|2021-06-14 19:16:00|83258.8|83208.8|83257.7|83207.7|83259.5|83209.5|83257.7|83207.7|18
1623698170000|2021-06-14 19:16:10|83257.8|83207.8|83258.7|83208.7|83259.4|83209.4|83255.2|83205.2|17
1623698180000|2021-06-14 19:16:20|83258.8|83208.8|83261.2|83211.2|83261.2|83211.2|83258.5|83208.5|14
1623698190000|2021-06-14 19:16:30|83261.1|83211.1|83260.2|83210.2|83261.1|83211.1|83259.4|83209.4|12
1623698200000|2021-06-14 19:16:40|83260|83210|83257.6|83207.6|83260|83221.1|83243.5|83207|11
1623698210000|2021-06-14 19:16:50|83258.2|83208.2|83256.4|83206.4|83260.4|83210.4|83256.4|83206.4|14
1623698220000|2021-06-14 19:17:00|83255.9|83205.9|83259|83209|83259.8|83209.8|83255.9|83205.9|9
1623698230000|2021-06-14 19:17:10|83257.1|83207.1|83259.4|83209.4|83260.4|83222.9|83239.6|83199.4|12
1623698240000|2021-06-14 19:17:20|83259.8|83209.8|83258.1|83208.1|83261.1|83211.1|83257.8|83207.8|13
1623698250000|2021-06-14 19:17:30|83258|83208|83255.8|83205.8|83260.3|83221.5|83243.3|83205.1|19
1623698260000|2021-06-14 19:17:40|83255.9|83205.9|83258.2|83208.2|83258.6|83208.6|83255.9|83205.9|12
1623698270000|2021-06-14 19:17:50|83259.6|83209.6|83259.6|83209.6|83260.1|83210.1|83258.9|83208.9|12
1623698280000|2021-06-14 19:18:00|83259.8|83209.8|83261.1|83211.1|83261.1|83211.1|83258.1|83208.1|18
1623698290000|2021-06-14 19:18:10|83260.4|83210.4|83243.6|83218.6|83261.2|83218.9|83242.7|83203|22
1623698300000|2021-06-14 19:18:20|83243.1|83218.1|83246.8|83221.8|83261.3|83222.3|83243.1|83207.9|23
1623698310000|2021-06-14 19:18:30|83246.6|83221.6|83245.6|83220.6|83247.3|83222.3|83240.9|83215.9|15
1623698320000|2021-06-14 19:18:40|83244.7|83219.7|83257|83207|83260.2|83222.8|83244.2|83205.5|23
1623698330000|2021-06-14 19:18:50|83258|83208|83262.1|83212.1|83262.1|83223.5|83248.5|83207.7|15
1623698340000|2021-06-14 19:19:00|83261.5|83211.5|83260.1|83210.1|83262.4|83223.6|83246.3|83209.6|19
1623698350000|2021-06-14 19:19:10|83259.8|83209.8|83247.6|83222.6|83260.5|83223.5|83246.3|83208.8|16
1623698360000|2021-06-14 19:19:20|83247.4|83222.4|83259|83209|83259.4|83222.9|83245.6|83208.2|17
1623698370000|2021-06-14 19:19:30|83258.8|83208.8|83259.3|83209.3|83260.7|83210.7|83258.5|83208.5|19
1623698380000|2021-06-14 19:19:40|83259.4|83209.4|83258.4|83208.4|83259.7|83209.7|83258.4|83208.4|11
1623698390000|2021-06-14 19:19:50|83258.8|83208.8|83261|83211|83261|83222.7|83245.1|83208.4|18
1623698400000|2021-06-14 19:20:00|83261.2|83211.2|83261.4|83211.4|83262|83212|83260.6|83210.6|16
1623698410000|2021-06-14 19:20:10|83261.5|83211.5|83259|83209|83262.4|83212.4|83258.6|83208.6|20
1623698420000|2021-06-14 19:20:20|83260.4|83210.4|83261.1|83211.1|83262.1|83212.1|83257.6|83207.6|21
1623698430000|2021-06-14 19:20:30|83260.7|83210.7|83261.8|83211.8|83262.5|83212.5|83260.5|83210.5|13
1623698440000|2021-06-14 19:20:40|83262.7|83212.7|83259.2|83209.2|83262.7|83212.7|83258.7|83208.7|24
1623698450000|2021-06-14 19:20:50|83260.8|83210.8|83248.1|83223.1|83263.5|83223.1|83245.2|83210.4|28
1623698460000|2021-06-14 19:21:00|83247.9|83222.9|83262|83212|83263.4|83225|83247.9|83206.9|23
1623698470000|2021-06-14 19:21:10|83262.2|83212.2|83258.8|83208.8|83262.2|83212.2|83258.8|83208.8|24
1623698480000|2021-06-14 19:21:20|83259|83209|83258.6|83208.6|83260.6|83210.6|83255.3|83205.3|14
1623698490000|2021-06-14 19:21:30|83259.5|83209.5|83261.6|83211.6|83261.8|83211.8|83259.5|83209.5|13
1623698500000|2021-06-14 19:21:40|83260.2|83210.2|83257.9|83207.9|83260.8|83210.8|83257.9|83207.9|6
1623698510000|2021-06-14 19:21:50|83258.3|83208.3|83260.8|83210.8|83260.8|83210.8|83258.3|83208.3|7
1623698520000|2021-06-14 19:22:00|83261.1|83211.1|83262.4|83212.4|83262.4|83212.4|83258.8|83208.8|19
1623698530000|2021-06-14 19:22:10|83262.3|83212.3|83260.5|83210.5|83262.3|83212.3|83258.7|83208.7|7
1623698540000|2021-06-14 19:22:20|83259.7|83209.7|83262.6|83212.6|83262.9|83212.9|83259.7|83209.7|10
1623698550000|2021-06-14 19:22:30|83262.5|83212.5|83229.9|83179.9|83263.1|83220.5|83224|83174|44
1623698560000|2021-06-14 19:22:40|83229.6|83179.6|83230.5|83180.5|83230.8|83180.8|83228.7|83178.7|18
1623698570000|2021-06-14 19:22:50|83230.2|83180.2|83229|83179|83230.7|83180.7|83227.7|83177.7|27
1623698580000|2021-06-14 19:23:00|83228.7|83178.7|83229.6|83179.6|83230|83180|83228.7|83178.7|16
1623698590000|2021-06-14 19:23:10|83228.6|83178.6|83226.7|83176.7|83229.2|83179.2|83225.5|83175.5|24
1623698600000|2021-06-14 19:23:20|83226.3|83176.3|83225.3|83175.3|83226.9|83176.9|83225.1|83175.1|21
1623698610000|2021-06-14 19:23:30|83226|83176|83226.3|83176.3|83226.4|83176.4|83224.3|83174.3|21
1623698620000|2021-06-14 19:23:40|83226.4|83176.4|83225.8|83175.8|83226.4|83176.4|83225.8|83175.8|7
1623698630000|2021-06-14 19:23:50|83226.4|83176.4|83225|83175|83226.5|83176.5|83225|83175|12
1623698640000|2021-06-14 19:24:00|83226|83176|83225.8|83175.8|83226|83176|83224.6|83174.6|16
1623698650000|2021-06-14 19:24:10|83224.9|83174.9|83224.9|83174.9|83226.2|83176.2|83224.9|83174.9|12
1623698660000|2021-06-14 19:24:20|83225.3|83175.3|83225.9|83175.9|83226.3|83176.3|83224.9|83174.9|11
1623698670000|2021-06-14 19:24:30|83224.1|83174.1|83223.4|83173.4|83225.6|83175.6|83222.6|83172.6|20
1623698680000|2021-06-14 19:24:40|83224.4|83174.4|83224.2|83174.2|83224.9|83174.9|83221.5|83171.5|21
1623698690000|2021-06-14 19:24:50|83224.1|83174.1|83219.9|83169.9|83226.2|83176.2|83218.9|83168.9|44
1623698700000|2021-06-14 19:25:00|83220.8|83170.8|83222.8|83172.8|83225.7|83175.7|83219|83169|32
1623698710000|2021-06-14 19:25:10|83222.5|83172.5|83222.2|83172.2|83222.7|83172.7|83221|83171|20
1623698720000|2021-06-14 19:25:20|83222.7|83172.7|83225.3|83175.3|83225.4|83175.4|83217.9|83167.9|28
1623698730000|2021-06-14 19:25:30|83224.6|83174.6|83224.3|83174.3|83226.5|83176.5|83222.9|83172.9|19
1623698740000|2021-06-14 19:25:40|83224.2|83174.2|83224.6|83174.6|83225.4|83175.4|83223.6|83173.6|13
1623698750000|2021-06-14 19:25:50|83224.7|83174.7|83227.2|83177.2|83227.2|83177.2|83224.5|83174.5|12
1623698760000|2021-06-14 19:26:00|83227.5|83177.5|83222.1|83172.1|83227.5|83177.5|83221.9|83171.9|12
1623698770000|2021-06-14 19:26:10|83221.8|83171.8|83224.8|83174.8|83224.8|83174.8|83221.8|83171.8|19
1623698780000|2021-06-14 19:26:20|83226.2|83176.2|83205.1|83180.1|83226.3|83180.1|83205.1|83169.7|18
1623698790000|2021-06-14 19:26:30|83207.6|83182.6|83211.4|83161.4|83220.7|83183.5|83205.2|83159|56
1623698800000|2021-06-14 19:26:40|83211.7|83161.7|83212.7|83162.7|83212.9|83162.9|83211.6|83161.6|27
1623698810000|2021-06-14 19:26:50|83213|83163|83212.6|83162.6|83214.1|83164.1|83212.5|83162.5|17
1623698820000|2021-06-14 19:27:00|83212.7|83162.7|83213.5|83163.5|83213.5|83163.5|83212.6|83162.6|10
1623698830000|2021-06-14 19:27:10|83212.3|83162.3|83213.9|83163.9|83213.9|83163.9|83212.3|83162.3|7
1623698840000|2021-06-14 19:27:20|83213.8|83163.8|83212.5|83162.5|83213.9|83163.9|83211.4|83161.4|8
1623698850000|2021-06-14 19:27:30|83213.2|83163.2|83210.2|83160.2|83214.2|83164.2|83208.1|83158.1|30
1623698860000|2021-06-14 19:27:40|83210.3|83160.3|83216|83166|83217.3|83167.3|83210.3|83160.3|26
1623698870000|2021-06-14 19:27:50|83215.9|83165.9|83215.5|83165.5|83215.9|83165.9|83214.6|83164.6|10
1623698880000|2021-06-14 19:28:00|83215.3|83165.3|83215|83165|83215.3|83165.3|83211.1|83161.1|15
1623698890000|2021-06-14 19:28:10|83215.9|83165.9|83215.7|83165.7|83216.4|83166.4|83215|83165|12
1623698900000|2021-06-14 19:28:20|83215.6|83165.6|83211.7|83161.7|83215.7|83165.7|83210|83160|19
1623698910000|2021-06-14 19:28:30|83211.6|83161.6|83211.8|83161.8|83212.5|83162.5|83210.2|83160.2|7
1623698920000|2021-06-14 19:28:40|83211.7|83161.7|83215.7|83165.7|83215.7|83165.7|83210.9|83160.9|16
1623698930000|2021-06-14 19:28:50|83215.6|83165.6|83216.8|83166.8|83217|83167|83215.6|83165.6|3
1623698940000|2021-06-14 19:29:00|83215.9|83165.9|83216|83166|83216.1|83166.1|83212|83162|12
1623698950000|2021-06-14 19:29:10|83204|83179|83216.5|83166.5|83216.8|83179|83204|83166.1|11
1623698960000|2021-06-14 19:29:20|83215.7|83165.7|83219|83169|83220.5|83170.5|83208.6|83158.6|32
1623698970000|2021-06-14 19:29:30|83218.5|83168.5|83217.7|83167.7|83220.1|83170.1|83217.6|83167.6|32
1623698980000|2021-06-14 19:29:40|83217.4|83167.4|83217.5|83167.5|83217.9|83167.9|83216.5|83166.5|24
1623698990000|2021-06-14 19:29:50|83217.8|83167.8|83191.4|83141.4|83218|83168|83190|83140|26
1623699000000|2021-06-14 19:30:00|83191.6|83141.6|83192.6|83142.6|83193.6|83143.6|83188.7|83138.7|39
1623699010000|2021-06-14 19:30:10|83192.3|83142.3|83201.1|83151.1|83204.7|83154.7|83192|83142|34
1623699020000|2021-06-14 19:30:20|83201.7|83151.7|83200|83150|83201.7|83151.7|83196.9|83146.9|24
1623699030000|2021-06-14 19:30:30|83199.5|83149.5|83198.2|83148.2|83199.5|83149.5|83196.9|83146.9|28
1623699040000|2021-06-14 19:30:40|83199.4|83149.4|83200.2|83150.2|83200.7|83150.7|83199.4|83149.4|14
1623699050000|2021-06-14 19:30:50|83200.4|83150.4|83199|83149|83201.2|83151.2|83198.7|83148.7|11
1623699060000|2021-06-14 19:31:00|83198.8|83148.8|83198.4|83148.4|83199.2|83149.2|83198|83148|8
1623699070000|2021-06-14 19:31:10|83197.9|83147.9|83199.9|83149.9|83201.2|83151.2|83197.9|83147.9|12
1623699080000|2021-06-14 19:31:20|83200.3|83150.3|83199.7|83149.7|83200.6|83150.6|83199.3|83149.3|10
1623699090000|2021-06-14 19:31:30|83199.4|83149.4|83196.5|83146.5|83200.1|83150.1|83195.4|83145.4|27
1623699100000|2021-06-14 19:31:40|83196.3|83146.3|83200|83150|83200|83150|83196.1|83146.1|15
1623699110000|2021-06-14 19:31:50|83199.2|83149.2|83196.3|83146.3|83199.2|83149.2|83196.2|83146.2|19
1623699120000|2021-06-14 19:32:00|83195.7|83145.7|83196.2|83146.2|83197.5|83147.5|83195.4|83145.4|22
1623699130000|2021-06-14 19:32:10|83195.7|83145.7|83195.5|83145.5|83196.7|83146.7|83195.4|83145.4|7
1623699140000|2021-06-14 19:32:20|83194.7|83144.7|83195.3|83145.3|83195.3|83145.3|83194.5|83144.5|9
1623699150000|2021-06-14 19:32:30|83195.2|83145.2|83197.9|83147.9|83197.9|83147.9|83194.5|83144.5|28
1623699160000|2021-06-14 19:32:40|83197.6|83147.6|83200|83150|83200.2|83150.2|83197.6|83147.6|24
1623699170000|2021-06-14 19:32:50|83200.3|83150.3|83199.6|83149.6|83201.3|83151.3|83199.5|83149.5|22
1623699180000|2021-06-14 19:33:00|83200|83150|83200.6|83150.6|83200.7|83150.7|83196.3|83146.3|18
1623699190000|2021-06-14 19:33:10|83200.7|83150.7|83200.1|83150.1|83200.7|83150.7|83199.8|83149.8|10
1623699200000|2021-06-14 19:33:20|83200.3|83150.3|83200.9|83150.9|83201.3|83151.3|83199.3|83149.3|14
1623699210000|2021-06-14 19:33:30|83200|83150|83202.6|83152.6|83204.5|83154.5|83199.7|83149.7|17
1623699220000|2021-06-14 19:33:40|83202.7|83152.7|83203.2|83153.2|83203.2|83153.2|83201.5|83151.5|10
1623699230000|2021-06-14 19:33:50|83203.3|83153.3|83204.7|83154.7|83204.7|83154.7|83202.6|83152.6|9
1623699240000|2021-06-14 19:34:00|83204.6|83154.6|83206.9|83156.9|83206.9|83156.9|83203.5|83153.5|13
1623699250000|2021-06-14 19:34:10|83206.6|83156.6|83205.9|83155.9|83207.4|83157.4|83205.6|83155.6|13
1623699260000|2021-06-14 19:34:20|83205.5|83155.5|83218.1|83168.1|83219.2|83169.2|83203|83153|27
1623699270000|2021-06-14 19:34:30|83218.2|83168.2|83220.3|83170.3|83228.2|83178.2|83214.8|83164.8|27
1623699280000|2021-06-14 19:34:40|83220.4|83170.4|83220.8|83170.8|83222.2|83172.2|83220.4|83170.4|15
1623699290000|2021-06-14 19:34:50|83221|83171|83223|83173|83223|83173|83220.6|83170.6|10
1623699300000|2021-06-14 19:35:00|83222.8|83172.8|83219.6|83169.6|83222.8|83172.8|83217.8|83167.8|26
1623699310000|2021-06-14 19:35:10|83220.3|83170.3|83219|83169|83220.3|83170.3|83218.5|83168.5|13
1623699320000|2021-06-14 19:35:20|83219.6|83169.6|83210.1|83160.1|83220.2|83170.2|83208.9|83158.9|37
1623699330000|2021-06-14 19:35:30|83209.8|83159.8|83208|83158|83210.4|83160.4|83207.5|83157.5|15
1623699340000|2021-06-14 19:35:40|83207.8|83157.8|83208.1|83158.1|83208.3|83158.3|83207.7|83157.7|7
1623699350000|2021-06-14 19:35:50|83208|83158|83209.8|83159.8|83211.1|83161.1|83205.3|83155.3|20
1623699360000|2021-06-14 19:36:00|83209.1|83159.1|83208.8|83158.8|83210.5|83160.5|83207.4|83157.4|23
1623699370000|2021-06-14 19:36:10|83208.6|83158.6|83207.4|83157.4|83208.6|83158.6|83206.8|83156.8|14
1623699380000|2021-06-14 19:36:20|83207.2|83157.2|83205.9|83155.9|83207.7|83157.7|83205.9|83155.9|10
1623699390000|2021-06-14 19:36:30|83209.2|83159.2|83208.1|83158.1|83209.4|83159.4|83207.9|83157.9|11
1623699400000|2021-06-14 19:36:40|83208.5|83158.5|83207.9|83157.9|83208.5|83158.5|83207.6|83157.6|8
1623699410000|2021-06-14 19:36:50|83208|83158|83207.7|83157.7|83208.3|83158.3|83206.4|83156.4|10
1623699420000|2021-06-14 19:37:00|83207.2|83157.2|83207.8|83157.8|83207.8|83157.8|83207.1|83157.1|13
1623699430000|2021-06-14 19:37:10|83207.3|83157.3|83206.9|83156.9|83207.3|83157.3|83205.8|83155.8|9
1623699440000|2021-06-14 19:37:20|83206.8|83156.8|83206.9|83156.9|83207.1|83157.1|83206.3|83156.3|8
1623699450000|2021-06-14 19:37:30|83206.8|83156.8|83208.7|83158.7|83211|83161|83206.8|83156.8|26
1623699460000|2021-06-14 19:37:40|83209.5|83159.5|83212.1|83162.1|83212.1|83162.1|83208.8|83158.8|36
1623699470000|2021-06-14 19:37:50|83212.7|83162.7|83212.2|83162.2|83213|83163|83206.4|83156.4|53
1623699480000|2021-06-14 19:38:00|83212.4|83162.4|83214.1|83164.1|83214.8|83164.8|83204.6|83154.6|32
1623699490000|2021-06-14 19:38:10|83214.2|83164.2|83214.5|83164.5|83215|83165|83213.3|83163.3|20
1623699500000|2021-06-14 19:38:20|83214.4|83164.4|83213.5|83163.5|83214.4|83164.4|83212.9|83162.9|18
1623699510000|2021-06-14 19:38:30|83214.2|83164.2|83212.6|83162.6|83214.2|83164.2|83209.4|83159.4|26
1623699520000|2021-06-14 19:38:40|83212.8|83162.8|83212.1|83162.1|83214.2|83164.2|83208.4|83158.4|35
1623699530000|2021-06-14 19:38:50|83212.3|83162.3|83217|83167|83218.8|83168.8|83210.5|83160.5|46
1623699540000|2021-06-14 19:39:00|83217.2|83167.2|83213.1|83163.1|83217.7|83167.7|83209.6|83159.6|29
1623699550000|2021-06-14 19:39:10|83211.5|83161.5|83210|83160|83213.6|83163.6|83202.2|83152.2|36
1623699560000|2021-06-14 19:39:20|83209.9|83159.9|83210|83160|83210.2|83160.2|83207.9|83157.9|22
1623699570000|2021-06-14 19:39:30|83209.7|83159.7|83209.2|83159.2|83209.9|83159.9|83208.8|83158.8|12
1623699580000|2021-06-14 19:39:40|83209.3|83159.3|83209.4|83159.4|83210.2|83160.2|83208.9|83158.9|16
1623699590000|2021-06-14 19:39:50|83209.3|83159.3|83211|83161|83213.4|83163.4|83209.3|83159.3|21
1623699600000|2021-06-14 19:40:00|83210.6|83160.6|83210.3|83160.3|83213.4|83163.4|83209.1|83159.1|38
1623699610000|2021-06-14 19:40:10|83210|83160|83209.4|83159.4|83210|83160|83209.2|83159.2|12
1623699620000|2021-06-14 19:40:20|83209.2|83159.2|83209.9|83159.9|83212|83162|83208.5|83158.5|18
1623699630000|2021-06-14 19:40:30|83209.7|83159.7|83209.4|83159.4|83213.3|83163.3|83209.4|83159.4|16
1623699640000|2021-06-14 19:40:40|83209.3|83159.3|83209.8|83159.8|83209.9|83159.9|83208.4|83158.4|18
1623699650000|2021-06-14 19:40:50|83209.7|83159.7|83210.8|83160.8|83213.1|83163.1|83207.6|83157.6|18
1623699660000|2021-06-14 19:41:00|83210.5|83160.5|83210.8|83160.8|83211.5|83161.5|83210.5|83160.5|14
1623699670000|2021-06-14 19:41:10|83211.3|83161.3|83210.1|83160.1|83212.3|83162.3|83209.5|83159.5|7
1623699680000|2021-06-14 19:41:20|83208.3|83158.3|83206.5|83156.5|83212.1|83162.1|83205.9|83155.9|23
1623699690000|2021-06-14 19:41:30|83206.3|83156.3|83207|83157|83209|83159|83205.4|83155.4|26
1623699700000|2021-06-14 19:41:40|83207.3|83157.3|83207.7|83157.7|83208.1|83158.1|83206.1|83156.1|28
1623699710000|2021-06-14 19:41:50|83207.3|83157.3|83204.6|83154.6|83208|83158|83204.6|83154.6|21
1623699720000|2021-06-14 19:42:00|83205|83155|83203.4|83153.4|83205|83155|83198.6|83148.6|30
1623699730000|2021-06-14 19:42:10|83203.1|83153.1|83201.8|83151.8|83203.1|83153.1|83201.6|83151.6|6
1623699740000|2021-06-14 19:42:20|83202.4|83152.4|83207|83157|83207|83157|83201.5|83151.5|17
1623699750000|2021-06-14 19:42:30|83206.9|83156.9|83206.2|83156.2|83207.3|83157.3|83205.2|83155.2|18
1623699760000|2021-06-14 19:42:40|83205.8|83155.8|83204.9|83154.9|83206.2|83156.2|83204.4|83154.4|21
1623699770000|2021-06-14 19:42:50|83205.3|83155.3|83204|83154|83205.4|83155.4|83202.7|83152.7|11
1623699780000|2021-06-14 19:43:00|83203.7|83153.7|83202.4|83152.4|83204.5|83154.5|83201.6|83151.6|19
1623699790000|2021-06-14 19:43:10|83203|83153|83203.1|83153.1|83204.8|83154.8|83203|83153|21
1623699800000|2021-06-14 19:43:20|83203.2|83153.2|83203.9|83153.9|83204.8|83154.8|83202.8|83152.8|19
1623699810000|2021-06-14 19:43:30|83203.6|83153.6|83207.8|83157.8|83207.9|83157.9|83203.6|83153.6|20
1623699820000|2021-06-14 19:43:40|83207.9|83157.9|83207.1|83157.1|83208|83158|83206.5|83156.5|14
1623699830000|2021-06-14 19:43:50|83207.2|83157.2|83205.5|83155.5|83207.2|83157.2|83204.9|83154.9|15
1623699840000|2021-06-14 19:44:00|83205.8|83155.8|83208.6|83158.6|83208.7|83158.7|83205.7|83155.7|13
1623699850000|2021-06-14 19:44:10|83208|83158|83204.7|83154.7|83209.6|83159.6|83204.5|83154.5|13
1623699860000|2021-06-14 19:44:20|83205.5|83155.5|83207.3|83157.3|83207.7|83157.7|83204.8|83154.8|14
1623699870000|2021-06-14 19:44:30|83206.9|83156.9|83205.9|83155.9|83207.1|83157.1|83204.4|83154.4|7
1623699880000|2021-06-14 19:44:40|83205.2|83155.2|83203.9|83153.9|83205.2|83155.2|83203.3|83153.3|12
1623699890000|2021-06-14 19:44:50|83203.6|83153.6|83202.5|83152.5|83206.1|83156.1|83201.1|83151.1|24
1623699900000|2021-06-14 19:45:00|83204.6|83154.6|83203.6|83153.6|83204.6|83154.6|83203.6|83153.6|9
1623699910000|2021-06-14 19:45:10|83203.5|83153.5|83203.2|83153.2|83203.7|83153.7|83203|83153|13
1623699920000|2021-06-14 19:45:20|83203.4|83153.4|83205.5|83155.5|83205.5|83155.5|83202.9|83152.9|14
1623699930000|2021-06-14 19:45:30|83205.3|83155.3|83204|83154|83206.3|83156.3|83204|83154|17
1623699940000|2021-06-14 19:45:40|83204.2|83154.2|83202.9|83152.9|83204.3|83154.3|83202.7|83152.7|16
1623699950000|2021-06-14 19:45:50|83203.3|83153.3|83204.8|83154.8|83204.8|83154.8|83202.8|83152.8|12
1623699960000|2021-06-14 19:46:00|83202.7|83152.7|83202.2|83152.2|83204.8|83154.8|83202.1|83152.1|8
1623699970000|2021-06-14 19:46:10|83202.4|83152.4|83204.1|83154.1|83204.6|83154.6|83201.2|83151.2|19
1623699980000|2021-06-14 19:46:20|83204.6|83154.6|83200|83150|83204.6|83154.6|83199.7|83149.7|23
1623699990000|2021-06-14 19:46:30|83200.2|83150.2|83199.1|83149.1|83203.5|83153.5|83197.4|83147.4|31
1623700000000|2021-06-14 19:46:40|83199.4|83149.4|83196.4|83146.4|83202.7|83152.7|83192|83142|34
1623700010000|2021-06-14 19:46:50|83196.1|83146.1|83193.3|83143.3|83196.1|83146.1|83193|83143|22
1623700020000|2021-06-14 19:47:00|83192.5|83142.5|83193.3|83143.3|83193.6|83143.6|83192.5|83142.5|20
1623700030000|2021-06-14 19:47:10|83192.3|83142.3|83193.7|83143.7|83197|83147|83190.9|83140.9|27
1623700040000|2021-06-14 19:47:20|83193.8|83143.8|83193.4|83143.4|83196|83146|83191.8|83141.8|20
1623700050000|2021-06-14 19:47:30|83193.5|83143.5|83193.9|83143.9|83195.4|83145.4|83193.5|83143.5|10
1623700060000|2021-06-14 19:47:40|83194.3|83144.3|83193.6|83143.6|83196.1|83146.1|83193.4|83143.4|12
1623700070000|2021-06-14 19:47:50|83193.9|83143.9|83192.6|83142.6|83194.7|83144.7|83191.7|83141.7|12
1623700080000|2021-06-14 19:48:00|83192.8|83142.8|83194.2|83144.2|83194.8|83144.8|83192.4|83142.4|20
1623700090000|2021-06-14 19:48:10|83196.8|83146.8|83191.3|83141.3|83196.8|83146.8|83191.1|83141.1|20
1623700100000|2021-06-14 19:48:20|83191.6|83141.6|83194|83144|83196|83146|83187.7|83137.7|41
1623700110000|2021-06-14 19:48:30|83193.5|83143.5|83189.4|83139.4|83193.5|83143.5|83185.6|83135.6|20
1623700120000|2021-06-14 19:48:40|83189.2|83139.2|83189|83139|83190.3|83140.3|83188.6|83138.6|13
1623700130000|2021-06-14 19:48:50|83189.3|83139.3|83189.9|83139.9|83190.4|83140.4|83185.8|83135.8|30
1623700140000|2021-06-14 19:49:00|83189.4|83139.4|83188.8|83138.8|83190.6|83140.6|83185.4|83135.4|33
1623700150000|2021-06-14 19:49:10|83188.7|83138.7|83191.2|83141.2|83191.3|83141.3|83185.2|83135.2|28
1623700160000|2021-06-14 19:49:20|83191.1|83141.1|83189.7|83139.7|83191.1|83153.2|83177.7|83138|16
1623700170000|2021-06-14 19:49:30|83189.5|83139.5|83189.4|83139.4|83190|83140|83189.2|83139.2|15
1623700180000|2021-06-14 19:49:40|83189.2|83139.2|83190.2|83140.2|83190.2|83140.2|83189.1|83139.1|7
1623700190000|2021-06-14 19:49:50|83190.1|83140.1|83190|83140|83190.5|83152.7|83176.9|83139.2|21
1623700200000|2021-06-14 19:50:00|83189.9|83139.9|83194.2|83144.2|83194.9|83144.9|83189.9|83139.9|28
1623700210000|2021-06-14 19:50:10|83194.3|83144.3|83195.2|83145.2|83195.9|83145.9|83193.6|83143.6|23
1623700220000|2021-06-14 19:50:20|83195.6|83145.6|83192.4|83142.4|83195.8|83145.8|83191.5|83141.5|15
1623700230000|2021-06-14 19:50:30|83192.2|83142.2|83191.1|83141.1|83192.5|83142.5|83190.5|83140.5|10
1623700240000|2021-06-14 19:50:40|83191.6|83141.6|83191.7|83141.7|83192.4|83154.4|83179.4|83141.6|7
1623700250000|2021-06-14 19:50:50|83192|83142|83192.7|83142.7|83193.1|83143.1|83192|83142|6
1623700260000|2021-06-14 19:51:00|83190.7|83140.7|83192.2|83142.2|83192.2|83142.2|83190.7|83140.7|10
1623700270000|2021-06-14 19:51:10|83192|83142|83196.7|83146.7|83196.7|83146.7|83190.8|83140.8|20
1623700280000|2021-06-14 19:51:20|83194.4|83144.4|83193.3|83143.3|83197|83147|83191.8|83141.8|13
1623700290000|2021-06-14 19:51:30|83192.6|83142.6|83193.4|83143.4|83194|83144|83192.4|83142.4|18
1623700300000|2021-06-14 19:51:40|83193.7|83143.7|83193.9|83143.9|83197|83147|83193.4|83143.4|22
1623700310000|2021-06-14 19:51:50|83193.8|83143.8|83196.4|83146.4|83199.3|83149.3|83193.1|83143.1|19
1623700320000|2021-06-14 19:52:00|83196.1|83146.1|83196.6|83146.6|83197|83147|83190.4|83140.4|21
1623700330000|2021-06-14 19:52:10|83196.3|83146.3|83200.1|83150.1|83200.4|83150.4|83194.9|83144.9|21
1623700340000|2021-06-14 19:52:20|83200.5|83150.5|83200|83150|83200.6|83150.6|83199.7|83149.7|8
1623700350000|2021-06-14 19:52:30|83199.9|83149.9|83200.6|83150.6|83200.6|83150.6|83199.1|83149.1|9
1623700360000|2021-06-14 19:52:40|83199.7|83149.7|83198.8|83148.8|83199.7|83149.7|83198.8|83148.8|7
1623700370000|2021-06-14 19:52:50|83198.7|83148.7|83198|83148|83200|83150|83198|83148|12
1623700380000|2021-06-14 19:53:00|83198.3|83148.3|83199.4|83149.4|83199.9|83149.9|83196.6|83146.6|16
1623700390000|2021-06-14 19:53:10|83199.6|83149.6|83197.3|83147.3|83200.2|83150.2|83197.3|83147.3|12
1623700400000|2021-06-14 19:53:20|83198.4|83148.4|83197.7|83147.7|83198.4|83148.4|83197.4|83147.4|13
1623700410000|2021-06-14 19:53:30|83198|83148|83189.8|83139.8|83198.2|83157.7|83182.6|83139.6|37
1623700420000|2021-06-14 19:53:40|83190.6|83140.6|83190.3|83140.3|83192.6|83142.6|83189.9|83139.9|32
1623700430000|2021-06-14 19:53:50|83190.5|83140.5|83190.4|83140.4|83192|83142|83190.1|83140.1|21
1623700440000|2021-06-14 19:54:00|83189.3|83139.3|83189.4|83139.4|83190|83140|83188.5|83138.5|22
1623700450000|2021-06-14 19:54:10|83189.3|83139.3|83191.9|83141.9|83192.7|83142.7|83189.3|83139.3|35
1623700460000|2021-06-14 19:54:20|83191.8|83141.8|83191.5|83141.5|83191.9|83141.9|83191.1|83141.1|10
1623700470000|2021-06-14 19:54:30|83191.4|83141.4|83192.4|83142.4|83192.5|83142.5|83191.3|83141.3|12
1623700480000|2021-06-14 19:54:40|83192.5|83142.5|83192.9|83142.9|83193.1|83153.3|83178|83139.6|34
1623700490000|2021-06-14 19:54:50|83194.2|83144.2|83192.1|83142.1|83194.2|83144.2|83189.6|83139.6|25
1623700500000|2021-06-14 19:55:00|83191.3|83141.3|83192.7|83142.7|83193.1|83143.1|83191.3|83141.3|25
1623700510000|2021-06-14 19:55:10|83192.8|83142.8|83181.9|83156.9|83197.5|83158.9|83180.3|83142.5|28
1623700520000|2021-06-14 19:55:20|83182.3|83157.3|83197.9|83147.9|83198.2|83158.8|83182.1|83147|30
1623700530000|2021-06-14 19:55:30|83197.7|83147.7|83197.1|83147.1|83197.8|83147.8|83195.6|83145.6|25
1623700540000|2021-06-14 19:55:40|83197|83147|83196.9|83146.9|83197.4|83147.4|83196.7|83146.7|11
1623700550000|2021-06-14 19:55:50|83196.7|83146.7|83183.7|83158.7|83197.3|83159.3|83183.4|83146.4|27
1623700560000|2021-06-14 19:56:00|83183.5|83158.5|83192.4|83142.4|83198.2|83158.5|83183.5|83141.3|40
1623700570000|2021-06-14 19:56:10|83192.3|83142.3|83187.6|83137.6|83192.7|83142.7|83186.7|83136.7|49
1623700580000|2021-06-14 19:56:20|83187.7|83137.7|83189.5|83139.5|83192.8|83142.8|83187.7|83137.7|38
1623700590000|2021-06-14 19:56:30|83189.1|83139.1|83190.9|83140.9|83191.2|83141.2|83189.1|83139.1|14
1623700600000|2021-06-14 19:56:40|83190.6|83140.6|83190|83140|83191.3|83141.3|83190|83140|9
1623700610000|2021-06-14 19:56:50|83189.9|83139.9|83190.9|83140.9|83190.9|83140.9|83189.9|83139.9|11
1623700620000|2021-06-14 19:57:00|83190.8|83140.8|83187.6|83137.6|83192.4|83142.4|83182.2|83132.2|26
1623700630000|2021-06-14 19:57:10|83187.5|83137.5|83187.3|83137.3|83187.5|83137.5|83185.7|83135.7|17
1623700640000|2021-06-14 19:57:20|83187.5|83137.5|83186.7|83136.7|83189.5|83139.5|83185.8|83135.8|27
1623700650000|2021-06-14 19:57:30|83186.5|83136.5|83191.2|83141.2|83192.5|83142.5|83186.5|83136.5|47
1623700660000|2021-06-14 19:57:40|83190.5|83140.5|83191.3|83141.3|83191.9|83141.9|83187.3|83137.3|38
1623700670000|2021-06-14 19:57:50|83191.9|83141.9|83185.9|83135.9|83191.9|83141.9|83185.2|83135.2|38
1623700680000|2021-06-14 19:58:00|83185.5|83135.5|83186.5|83136.5|83189.5|83139.5|83185.3|83135.3|51
1623700690000|2021-06-14 19:58:10|83185.7|83135.7|83187.7|83137.7|83189.1|83139.1|83185.7|83135.7|37
1623700700000|2021-06-14 19:58:20|83188|83138|83192.2|83142.2|83192.2|83142.2|83187.1|83137.1|24
1623700710000|2021-06-14 19:58:30|83191.8|83141.8|83190.5|83140.5|83192.5|83142.5|83188.6|83138.6|27
1623700720000|2021-06-14 19:58:40|83191.9|83141.9|83193|83143|83193.4|83143.4|83191.1|83141.1|23
1623700730000|2021-06-14 19:58:50|83192.9|83142.9|83193.2|83143.2|83193.4|83143.4|83192|83142|17
1623700740000|2021-06-14 19:59:00|83192.9|83142.9|83193.9|83143.9|83193.9|83143.9|83192.9|83142.9|22
1623700750000|2021-06-14 19:59:10|83193.6|83143.6|83194.4|83144.4|83194.4|83144.4|83191.2|83141.2|27
1623700760000|2021-06-14 19:59:20|83194.2|83144.2|83194.5|83144.5|83195.2|83145.2|83193.3|83143.3|22
1623700770000|2021-06-14 19:59:30|83194.3|83144.3|83194.3|83144.3|83194.7|83144.7|83193.5|83143.5|18
1623700780000|2021-06-14 19:59:40|83194.4|83144.4|83191.6|83141.6|83194.7|83144.7|83188.3|83138.3|42
1623700790000|2021-06-14 19:59:50|83190.8|83140.8|83188.6|83138.6|83196.3|83157.9|83179|83138.2|37
1623700800000|2021-06-14 20:00:00|83188|83138|83190.3|83140.3|83190.3|83140.3|83186.3|83136.3|48
1623700810000|2021-06-14 20:00:10|83190.1|83140.1|83186.1|83136.1|83190.7|83140.7|83186.1|83136.1|30
1623700820000|2021-06-14 20:00:20|83187.3|83137.3|83185.9|83135.9|83187.4|83137.4|83183.5|83133.5|26
1623700830000|2021-06-14 20:00:30|83186|83136|83188.4|83138.4|83188.4|83138.4|83184.7|83134.7|18
1623700840000|2021-06-14 20:00:40|83188.5|83138.5|83187.9|83137.9|83188.8|83138.8|83187.7|83137.7|12
1623700850000|2021-06-14 20:00:50|83187.8|83137.8|83189.1|83139.1|83190.4|83140.4|83186.1|83136.1|39
1623700860000|2021-06-14 20:01:00|83189.4|83139.4|83189.2|83139.2|83189.7|83139.7|83185.4|83135.4|34
1623700870000|2021-06-14 20:01:10|83189.3|83139.3|83189.7|83139.7|83190|83140|83188.6|83138.6|19
1623700880000|2021-06-14 20:01:20|83189.6|83139.6|83191.7|83141.7|83192.2|83142.2|83189.6|83139.6|21
1623700890000|2021-06-14 20:01:30|83191.3|83141.3|83188.3|83138.3|83195|83145|83187.8|83137.8|38
1623700900000|2021-06-14 20:01:40|83187.7|83137.7|83188.8|83138.8|83189.4|83139.4|83187.7|83137.7|11
1623700910000|2021-06-14 20:01:50|83189|83139|83195.1|83145.1|83195.5|83145.5|83188.5|83138.5|33
1623700920000|2021-06-14 20:02:00|83194.9|83144.9|83195.4|83145.4|83198.2|83148.2|83193.8|83143.8|39
1623700930000|2021-06-14 20:02:10|83194.8|83144.8|83194.9|83144.9|83196.4|83146.4|83193.5|83143.5|29
1623700940000|2021-06-14 20:02:20|83194.8|83144.8|83195.2|83145.2|83196.1|83146.1|83194.3|83144.3|14
1623700950000|2021-06-14 20:02:30|83194.6|83144.6|83192.3|83142.3|83195|83145|83187.7|83137.7|26
1623700960000|2021-06-14 20:02:40|83190.5|83140.5|83186.4|83136.4|83192.4|83142.4|83184.9|83134.9|25
1623700970000|2021-06-14 20:02:50|83186.5|83136.5|83189.3|83139.3|83189.6|83139.6|83186.5|83136.5|12
1623700980000|2021-06-14 20:03:00|83188.9|83138.9|83187.3|83137.3|83189.7|83139.7|83186.7|83136.7|14
1623700990000|2021-06-14 20:03:10|83189.4|83139.4|83191|83141|83191.7|83141.7|83187.3|83137.3|10
1623701000000|2021-06-14 20:03:20|83190.4|83140.4|83187.1|83137.1|83190.7|83140.7|83184.9|83134.9|11
1623701010000|2021-06-14 20:03:30|83187.8|83137.8|83191|83141|83191.7|83141.7|83182.4|83132.4|15
1623701020000|2021-06-14 20:03:40|83191.7|83141.7|83190.6|83140.6|83191.7|83141.7|83190|83140|5
1623701030000|2021-06-14 20:03:50|83190.3|83140.3|83190.2|83140.2|83190.7|83140.7|83190|83140|6
1623701040000|2021-06-14 20:04:00|83190.9|83140.9|83186.8|83136.8|83191.4|83141.4|83186.7|83136.7|19
1623701050000|2021-06-14 20:04:10|83187|83137|83185.2|83135.2|83188.8|83138.8|83185.2|83135.2|16
1623701060000|2021-06-14 20:04:20|83185.1|83135.1|83185.2|83135.2|83185.7|83135.7|83185|83135|8
1623701070000|2021-06-14 20:04:30|83185.4|83135.4|83185.7|83135.7|83186.5|83136.5|83184.2|83134.2|10
1623701080000|2021-06-14 20:04:40|83185.6|83135.6|83187.2|83137.2|83187.2|83137.2|83185.2|83135.2|8
1623701090000|2021-06-14 20:04:50|83186|83136|83186.8|83136.8|83187.3|83137.3|83183.9|83133.9|10
1623701100000|2021-06-14 20:05:00|83186.6|83136.6|83183.9|83133.9|83186.7|83136.7|83181.3|83131.3|14
1623701110000|2021-06-14 20:05:10|83182.3|83132.3|83183.2|83133.2|83183.9|83133.9|83182.3|83132.3|13
1623701120000|2021-06-14 20:05:20|83183.3|83133.3|83185.3|83135.3|83187.2|83137.2|83183.3|83133.3|37
1623701130000|2021-06-14 20:05:30|83185|83135|83185.6|83135.6|83186.1|83136.1|83184.8|83134.8|24
1623701140000|2021-06-14 20:05:40|83185.8|83135.8|83186.4|83136.4|83188|83138|83185|83135|10
1623701150000|2021-06-14 20:05:50|83186.6|83136.6|83184.5|83134.5|83187.2|83137.2|83184.5|83134.5|18
1623701160000|2021-06-14 20:06:00|83184.7|83134.7|83185.3|83135.3|83187.1|83137.1|83184.7|83134.7|18
1623701170000|2021-06-14 20:06:10|83184.7|83134.7|83186|83136|83186|83136|83184|83134|13
1623701180000|2021-06-14 20:06:20|83185.6|83135.6|83176.8|83126.8|83185.7|83135.7|83174.4|83124.4|33
1623701190000|2021-06-14 20:06:30|83177|83127|83178.4|83128.4|83179.2|83129.2|83176.7|83126.7|19
1623701200000|2021-06-14 20:06:40|83178.9|83128.9|83186.5|83136.5|83186.5|83136.5|83178.1|83128.1|40
1623701210000|2021-06-14 20:06:50|83184.9|83134.9|83183.6|83133.6|83186.1|83136.1|83181.6|83131.6|25
1623701220000|2021-06-14 20:07:00|83183.5|83133.5|83182.4|83132.4|83183.9|83133.9|83181.9|83131.9|28
1623701230000|2021-06-14 20:07:10|83182.5|83132.5|83180.7|83130.7|83183.9|83133.9|83180.7|83130.7|8
1623701240000|2021-06-14 20:07:20|83181.7|83131.7|83182.1|83132.1|83183.1|83133.1|83181.3|83131.3|23
1623701250000|2021-06-14 20:07:30|83181.8|83131.8|83181.6|83131.6|83182.4|83132.4|83181.1|83131.1|15
1623701260000|2021-06-14 20:07:40|83181.7|83131.7|83180.2|83130.2|83182|83132|83180.2|83130.2|11
1623701270000|2021-06-14 20:07:50|83181.5|83131.5|83181.9|83131.9|83183.1|83133.1|83178.7|83128.7|14
1623701280000|2021-06-14 20:08:00|83182|83132|83183.6|83133.6|83184.6|83134.6|83181.7|83131.7|31
1623701290000|2021-06-14 20:08:10|83184.8|83134.8|83179.3|83129.3|83187.4|83137.4|83177.7|83127.7|38
1623701300000|2021-06-14 20:08:20|83178.3|83128.3|83180.6|83130.6|83182.2|83132.2|83177.9|83127.9|18
1623701310000|2021-06-14 20:08:30|83180.8|83130.8|83180.1|83130.1|83180.8|83130.8|83179.9|83129.9|6
1623701320000|2021-06-14 20:08:40|83181.1|83131.1|83183.3|83133.3|83187.1|83137.1|83181|83131|7
1623701330000|2021-06-14 20:08:50|83183|83133|83180.3|83130.3|83184.1|83134.1|83180.3|83130.3|8
1623701340000|2021-06-14 20:09:00|83178.6|83128.6|83180.1|83130.1|83180.6|83130.6|83178.6|83128.6|14
1623701350000|2021-06-14 20:09:10|83180.6|83130.6|83182.2|83132.2|83184|83134|83180|83130|11
1623701360000|2021-06-14 20:09:20|83181.9|83131.9|83177.4|83127.4|83182.5|83132.5|83177.4|83127.4|8
1623701370000|2021-06-14 20:09:30|83178.1|83128.1|83184|83134|83184|83134|83177.2|83127.2|6
1623701380000|2021-06-14 20:09:40|83181.2|83131.2|83179.8|83129.8|83181.6|83131.6|83178.5|83128.5|6
1623701390000|2021-06-14 20:09:50|83180|83130|83185.8|83135.8|83186.5|83136.5|83178.3|83128.3|8
1623701400000|2021-06-14 20:10:00|83185.5|83135.5|83183.8|83133.8|83185.5|83135.5|83181.6|83131.6|18
1623701410000|2021-06-14 20:10:10|83183.9|83133.9|83181.8|83131.8|83183.9|83133.9|83181.8|83131.8|8
1623701420000|2021-06-14 20:10:20|83182.1|83132.1|83180.7|83130.7|83182.1|83132.1|83180.6|83130.6|5
1623701430000|2021-06-14 20:10:30|83180.5|83130.5|83180.9|83130.9|83184.9|83134.9|83180.5|83130.5|21
1623701440000|2021-06-14 20:10:40|83180.2|83130.2|83181.8|83131.8|83183.1|83133.1|83180.1|83130.1|17
1623701450000|2021-06-14 20:10:50|83182.6|83132.6|83181|83131|83184.4|83134.4|83176.1|83126.1|34
1623701460000|2021-06-14 20:11:00|83181.8|83131.8|83180|83130|83181.8|83131.8|83178.4|83128.4|18
1623701470000|2021-06-14 20:11:10|83180.4|83130.4|83180.6|83130.6|83182.6|83132.6|83178.8|83128.8|14
1623701480000|2021-06-14 20:11:20|83180.1|83130.1|83180.2|83130.2|83181.5|83131.5|83179.9|83129.9|15
1623701490000|2021-06-14 20:11:30|83180.4|83130.4|83177.5|83127.5|83180.4|83130.4|83177.1|83127.1|11
1623701500000|2021-06-14 20:11:40|83177.3|83127.3|83180.2|83130.2|83181.8|83131.8|83177.1|83127.1|6
1623701510000|2021-06-14 20:11:50|83179|83129|83176.4|83126.4|83179.2|83129.2|83176.4|83126.4|6
1623701520000|2021-06-14 20:12:00|83176|83126|83180.2|83130.2|83182|83132|83175.8|83125.8|23
1623701530000|2021-06-14 20:12:10|83179.5|83129.5|83177.4|83127.4|83179.8|83129.8|83176.9|83126.9|22
1623701540000|2021-06-14 20:12:20|83177.9|83127.9|83178.8|83128.8|83178.8|83128.8|83174.3|83124.3|19
1623701550000|2021-06-14 20:12:30|83178.7|83128.7|83177.8|83127.8|83180.5|83130.5|83174.2|83124.2|24
1623701560000|2021-06-14 20:12:40|83170.3|83120.3|83175.6|83125.6|83175.6|83125.6|83170.3|83120.3|8
1623701570000|2021-06-14 20:12:50|83176.4|83126.4|83175.1|83125.1|83178.5|83128.5|83173.6|83123.6|10
1623701580000|2021-06-14 20:13:00|83172.2|83122.2|83175.4|83125.4|83175.8|83125.8|83172.2|83122.2|10
1623701590000|2021-06-14 20:13:10|83174.1|83124.1|83178.3|83128.3|83179.5|83129.5|83174.1|83124.1|14
1623701600000|2021-06-14 20:13:20|83178.2|83128.2|83178.5|83128.5|83178.7|83128.7|83177.3|83127.3|15
1623701610000|2021-06-14 20:13:30|83178.7|83128.7|83180.8|83130.8|83182.6|83132.6|83177.8|83127.8|21
1623701620000|2021-06-14 20:13:40|83180.2|83130.2|83183.4|83133.4|83183.7|83133.7|83180.2|83130.2|16
1623701630000|2021-06-14 20:13:50|83183.7|83133.7|83182.2|83132.2|83183.7|83133.7|83181.1|83131.1|13
1623701640000|2021-06-14 20:14:00|83181.1|83131.1|83179.3|83129.3|83182.3|83132.3|83179.3|83129.3|12
1623701650000|2021-06-14 20:14:10|83178.5|83128.5|83182.3|83132.3|83182.3|83132.3|83174|83124|11
1623701660000|2021-06-14 20:14:20|83178.9|83128.9|83177.7|83127.7|83181.8|83131.8|83176.6|83126.6|18
1623701670000|2021-06-14 20:14:30|83177.6|83127.6|83179.2|83129.2|83180.7|83130.7|83176.6|83126.6|35
1623701680000|2021-06-14 20:14:40|83179.9|83129.9|83180.3|83130.3|83181.1|83131.1|83178.4|83128.4|7
1623701690000|2021-06-14 20:14:50|83181.6|83131.6|83183.8|83133.8|83184|83134|83179.7|83129.7|7
1623701700000|2021-06-14 20:15:00|83184|83134|83181.8|83131.8|83188.2|83138.2|83177.1|83127.1|28
1623701710000|2021-06-14 20:15:10|83179|83129|83175.6|83125.6|83180.3|83130.3|83174.9|83124.9|26
1623701720000|2021-06-14 20:15:20|83175.7|83125.7|83175.7|83125.7|83176.2|83126.2|83175.5|83125.5|9
1623701730000|2021-06-14 20:15:30|83175.8|83125.8|83175.2|83125.2|83178.9|83128.9|83175|83125|6
1623701740000|2021-06-14 20:15:40|83175.1|83125.1|83175.1|83125.1|83178.3|83128.3|83175|83125|16
1623701750000|2021-06-14 20:15:50|83174|83124|83179.1|83129.1|83183.5|83133.5|83174|83124|15
1623701760000|2021-06-14 20:16:00|83180.5|83130.5|83177.5|83127.5|83181.3|83131.3|83176.5|83126.5|7
1623701770000|2021-06-14 20:16:10|83178|83128|83177.5|83127.5|83183|83133|83173.1|83123.1|28
1623701780000|2021-06-14 20:16:20|83177.3|83127.3|83174|83124|83180.3|83130.3|83174|83124|21
1623701790000|2021-06-14 20:16:30|83175.1|83125.1|83178.3|83128.3|83185.2|83135.2|83172.9|83122.9|47
1623701800000|2021-06-14 20:16:40|83177.2|83127.2|83181.6|83131.6|83182.1|83132.1|83176.5|83126.5|26
1623701810000|2021-06-14 20:16:50|83181.1|83131.1|83179.3|83129.3|83183.9|83133.9|83176.3|83126.3|20
1623701820000|2021-06-14 20:17:00|83177.4|83127.4|83178.6|83128.6|83181.6|83131.6|83176.7|83126.7|28
1623701830000|2021-06-14 20:17:10|83178.7|83128.7|83177.1|83127.1|83179.8|83129.8|83174.9|83124.9|31
1623701840000|2021-06-14 20:17:20|83176.8|83126.8|83178|83128|83180.2|83130.2|83176.8|83126.8|16
1623701850000|2021-06-14 20:17:30|83178.9|83128.9|83179.8|83129.8|83180.7|83130.7|83177.6|83127.6|15
1623701860000|2021-06-14 20:17:40|83180|83130|83182.5|83132.5|83182.5|83134.2|83158.5|83124.5|27
1623701870000|2021-06-14 20:17:50|83179.1|83129.1|83177.4|83127.4|83181.4|83131.4|83176.8|83126.8|27
1623701880000|2021-06-14 20:18:00|83174.2|83124.2|83177.1|83127.1|83179.8|83129.8|83174.2|83124.2|16
1623701890000|2021-06-14 20:18:10|83177.3|83127.3|83177.4|83127.4|83180|83130|83177.3|83127.3|11
1623701900000|2021-06-14 20:18:20|83177.1|83127.1|83180.5|83130.5|83180.5|83130.5|83177.1|83127.1|5
1623701910000|2021-06-14 20:18:30|83179.4|83129.4|83176.8|83126.8|83181.4|83131.4|83176.8|83126.8|24
1623701920000|2021-06-14 20:18:40|83179|83129|83176.7|83126.7|83179.7|83129.7|83172.1|83122.1|23
1623701930000|2021-06-14 20:18:50|83174.8|83124.8|83177.7|83127.7|83177.8|83127.8|83173.6|83123.6|24
1623701940000|2021-06-14 20:19:00|83176|83126|83177.7|83127.7|83180.6|83130.6|83176|83126|24
1623701950000|2021-06-14 20:19:10|83177.4|83127.4|83179.2|83129.2|83179.9|83129.9|83176.8|83126.8|13
1623701960000|2021-06-14 20:19:20|83178.6|83128.6|83173.6|83123.6|83178.6|83128.6|83173.6|83123.6|11
1623701970000|2021-06-14 20:19:30|83173.8|83123.8|83176.5|83126.5|83178.6|83128.6|83173.1|83123.1|10
1623701980000|2021-06-14 20:19:40|83176.6|83126.6|83179.4|83129.4|83181.7|83131.7|83175.9|83125.9|16
1623701990000|2021-06-14 20:19:50|83179.3|83129.3|83176.7|83126.7|83181.2|83131.2|83174.5|83124.5|22
1623702000000|2021-06-14 20:20:00|83174.9|83124.9|83180.6|83130.6|83181.2|83131.2|83173.9|83123.9|45
1623702010000|2021-06-14 20:20:10|83180|83130|83181.1|83131.1|83181.8|83131.8|83179.3|83129.3|24
1623702020000|2021-06-14 20:20:20|83179.8|83129.8|83179.4|83129.4|83179.8|83129.8|83178.2|83128.2|5
1623702030000|2021-06-14 20:20:30|83177.9|83127.9|83180.9|83130.9|83184.4|83134.4|83177.7|83127.7|21
1623702040000|2021-06-14 20:20:40|83180.8|83130.8|83184.3|83134.3|83184.6|83134.6|83176.8|83126.8|20
1623702050000|2021-06-14 20:20:50|83184.4|83134.4|83185|83135|83185.7|83135.7|83182.9|83132.9|20
1623702060000|2021-06-14 20:21:00|83183.4|83133.4|83184.3|83134.3|83184.4|83134.4|83182.6|83132.6|21
1623702070000|2021-06-14 20:21:10|83182.2|83132.2|83184.6|83134.6|83185.3|83135.3|83181.8|83131.8|18
1623702080000|2021-06-14 20:21:20|83186|83136|83179.8|83129.8|83189.9|83139.9|83179.8|83129.8|10
1623702090000|2021-06-14 20:21:30|83179.7|83129.7|83183.3|83133.3|83184.8|83134.8|83179.5|83129.5|17
1623702100000|2021-06-14 20:21:40|83183.2|83133.2|83182|83132|83183.2|83133.2|83181.1|83131.1|10
1623702110000|2021-06-14 20:21:50|83182.1|83132.1|83185.8|83135.8|83186.9|83136.9|83182.1|83132.1|18
1623702120000|2021-06-14 20:22:00|83188.2|83138.2|83186.9|83136.9|83188.2|83138.2|83183.1|83133.1|12
1623702130000|2021-06-14 20:22:10|83187.4|83137.4|83186.6|83136.6|83188.9|83138.9|83183.5|83133.5|13
1623702140000|2021-06-14 20:22:20|83186.2|83136.2|83184.7|83134.7|83187.4|83137.4|83184.3|83134.3|21
1623702150000|2021-06-14 20:22:30|83184.9|83134.9|83183.9|83133.9|83188.1|83138.1|83182.9|83132.9|16
1623702160000|2021-06-14 20:22:40|83184|83134|83183.1|83133.1|83184.6|83134.6|83182.3|83132.3|8
1623702170000|2021-06-14 20:22:50|83183.8|83133.8|83187.1|83137.1|83189.3|83139.3|83183.8|83133.8|5
1623702180000|2021-06-14 20:23:00|83186.3|83136.3|83186.1|83136.1|83186.9|83136.9|83184.7|83134.7|6
1623702190000|2021-06-14 20:23:10|83183|83133|83185|83135|83188.1|83138.1|83183|83133|16
1623702200000|2021-06-14 20:23:20|83185.6|83135.6|83185|83135|83185.6|83135.6|83184|83134|6
1623702210000|2021-06-14 20:23:30|83185.1|83135.1|83178.1|83128.1|83186|83136|83178.1|83128.1|6
1623702220000|2021-06-14 20:23:40|83176.8|83126.8|83187.1|83137.1|83188.7|83138.7|83176.8|83126.8|8
1623702230000|2021-06-14 20:23:50|83186.8|83136.8|83187|83137|83187|83137|83186.4|83136.4|5
1623702240000|2021-06-14 20:24:00|83187.1|83137.1|83178.1|83128.1|83189.3|83139.3|83178.1|83128.1|9
1623702250000|2021-06-14 20:24:10|83183.8|83133.8|83182.8|83132.8|83183.8|83133.8|83182.2|83132.2|7
1623702260000|2021-06-14 20:24:20|83183|83133|83186.8|83136.8|83187.7|83137.7|83182.6|83132.6|7
1623702270000|2021-06-14 20:24:30|83186.2|83136.2|83173.6|83123.6|83186.2|83136.2|83173.6|83123.6|3
1623702280000|2021-06-14 20:24:40|83171.9|83121.9|83184.9|83134.9|83186.1|83136.1|83171.9|83121.9|4
1623702290000|2021-06-14 20:24:50|83183.7|83133.7|83182.8|83132.8|83183.7|83133.7|83182.8|83132.8|3
1623702300000|2021-06-14 20:25:00|83179.8|83129.8|83183|83133|83185.9|83135.9|83177.3|83127.3|10
1623702310000|2021-06-14 20:25:10|83177.5|83127.5|83187.4|83137.4|83196.6|83146.6|83177.5|83127.5|7
1623702320000|2021-06-14 20:25:20|83185|83135|83185.1|83135.1|83185.9|83135.9|83184.8|83134.8|6
1623702330000|2021-06-14 20:25:30|83191.7|83141.7|83191|83141|83191.7|83141.7|83190.1|83140.1|5
1623702340000|2021-06-14 20:25:40|83188.7|83138.7|83188.1|83138.1|83190.5|83140.5|83188.1|83138.1|4
1623702350000|2021-06-14 20:25:50|83189.5|83139.5|83189.6|83139.6|83191|83141|83189.5|83139.5|5
1623702360000|2021-06-14 20:26:00|83185.2|83135.2|83185.2|83135.2|83185.2|83135.2|83185.2|83135.2|1
1623702370000|2021-06-14 20:26:10|83188.9|83138.9|83188.4|83138.4|83188.9|83138.9|83188.4|83138.4|3
1623702380000|2021-06-14 20:26:20|83187|83137|83188|83138|83188|83138|83187|83137|3
1623702390000|2021-06-14 20:26:30|83185.2|83135.2|83194.6|83144.6|83194.6|83144.6|83184.9|83134.9|3
1623702400000|2021-06-14 20:26:40|83190.5|83140.5|83185.6|83135.6|83191.1|83141.1|83185.6|83135.6|10
1623702410000|2021-06-14 20:26:50|83185.9|83135.9|83189.3|83139.3|83190.1|83140.1|83185.9|83135.9|5
1623702420000|2021-06-14 20:27:00|83188|83138|83187|83137|83189.1|83139.1|83187|83137|7
1623702430000|2021-06-14 20:27:10|83187.7|83137.7|83185.8|83135.8|83187.7|83137.7|83185.8|83135.8|7
1623702440000|2021-06-14 20:27:20|83186.3|83136.3|83189.8|83139.8|83190.8|83140.8|83186.3|83136.3|6
1623702450000|2021-06-14 20:27:30|83188.8|83138.8|83189|83139|83189|83139|83188.8|83138.8|2
1623702460000|2021-06-14 20:27:40|83189.3|83139.3|83190.4|83140.4|83191.6|83141.6|83189.3|83139.3|4
1623702470000|2021-06-14 20:27:50|83189.3|83139.3|83189.5|83139.5|83196.9|83146.9|83188.7|83138.7|12
1623702480000|2021-06-14 20:28:00|83189.4|83139.4|83191.8|83141.8|83191.8|83141.8|83187.6|83137.6|22
1623702490000|2021-06-14 20:28:10|83188.3|83138.3|83188.3|83138.3|83190.7|83140.7|83188.1|83138.1|27
1623702500000|2021-06-14 20:28:20|83188.1|83138.1|83188.1|83138.1|83191|83141|83187.8|83137.8|7
1623702510000|2021-06-14 20:28:30|83188.3|83138.3|83190.2|83140.2|83190.2|83140.2|83186.2|83136.2|34
1623702520000|2021-06-14 20:28:40|83194.5|83144.5|83184.8|83134.8|83194.5|83144.5|83184.8|83134.8|7
1623702530000|2021-06-14 20:28:50|83185.2|83135.2|83184.8|83134.8|83187.9|83137.9|83183.5|83133.5|24
1623702540000|2021-06-14 20:29:00|83185|83135|83184.1|83134.1|83186.8|83136.8|83182.7|83132.7|28
1623702550000|2021-06-14 20:29:10|83184.4|83134.4|83185.7|83135.7|83188.3|83138.3|83184.4|83134.4|33
1623702560000|2021-06-14 20:29:20|83186.5|83136.5|83186.2|83136.2|83187.4|83137.4|83179.3|83129.3|38
1623702570000|2021-06-14 20:29:30|83187.4|83137.4|83183.7|83133.7|83187.4|83137.4|83183.7|83133.7|17
1623702580000|2021-06-14 20:29:40|83183|83133|83180.1|83130.1|83186.3|83136.3|83177.6|83127.6|48
1623702590000|2021-06-14 20:29:50|83180.2|83130.2|83180.2|83130.2|83180.5|83130.5|83178.1|83128.1|15
1623702600000|2021-06-14 20:30:00|83179.3|83129.3|83180.5|83130.5|83183.2|83133.2|83179.3|83129.3|39
1623702610000|2021-06-14 20:30:10|83180.6|83130.6|83183.5|83133.5|83184.7|83134.7|83178|83128|20
1623702620000|2021-06-14 20:30:20|83184.1|83134.1|83181.6|83131.6|83184.1|83134.1|83181.6|83131.6|15
1623702630000|2021-06-14 20:30:30|83183.1|83133.1|83187.2|83137.2|83191.5|83141.5|83183.1|83133.1|28
1623702640000|2021-06-14 20:30:40|83188.3|83138.3|83186.5|83136.5|83190.3|83140.3|83186.5|83136.5|15
1623702650000|2021-06-14 20:30:50|83188.7|83138.7|83188.6|83138.6|83190.1|83140.1|83186.5|83136.5|10
1623702660000|2021-06-14 20:31:00|83189|83139|83188.7|83138.7|83190.6|83140.6|83187.7|83137.7|9
1623702670000|2021-06-14 20:31:10|83187.6|83137.6|83189.6|83139.6|83190.1|83140.1|83185.2|83135.2|7
1623702680000|2021-06-14 20:31:20|83193.5|83143.5|83186.7|83136.7|83193.5|83143.5|83184|83134|9
1623702690000|2021-06-14 20:31:30|83188.6|83138.6|83188.5|83138.5|83194.8|83144.8|83185.2|83135.2|20
1623702700000|2021-06-14 20:31:40|83187.8|83137.8|83190.5|83140.5|83192|83142|83187.7|83137.7|27
1623702710000|2021-06-14 20:31:50|83191.2|83141.2|83190.1|83140.1|83192.8|83142.8|83189|83139|10
1623702720000|2021-06-14 20:32:00|83190.8|83140.8|83193.1|83143.1|83193.1|83143.1|83190.1|83140.1|15
1623702730000|2021-06-14 20:32:10|83193.6|83143.6|83202.4|83152.4|83202.4|83152.4|83191|83141|5
1623702740000|2021-06-14 20:32:20|83188.3|83138.3|83189.4|83139.4|83193.4|83143.4|83188.3|83138.3|13
1623702750000|2021-06-14 20:32:30|83189.9|83139.9|83192|83142|83192.4|83142.4|83187.7|83137.7|22
1623702760000|2021-06-14 20:32:40|83192.1|83142.1|83189.2|83139.2|83194.2|83144.2|83188.8|83138.8|20
1623702770000|2021-06-14 20:32:50|83188.8|83138.8|83184.2|83134.2|83189.8|83139.8|83184.2|83134.2|29
1623702780000|2021-06-14 20:33:00|83184.3|83134.3|83185.8|83135.8|83185.8|83135.8|83184|83134|17
1623702790000|2021-06-14 20:33:10|83185.1|83135.1|83184.7|83134.7|83185.7|83135.7|83184.7|83134.7|13
1623702800000|2021-06-14 20:33:20|83183.4|83133.4|83188.7|83138.7|83189.5|83139.5|83183.4|83133.4|14
1623702810000|2021-06-14 20:33:30|83190.5|83140.5|83186|83136|83190.5|83140.5|83183.8|83133.8|11
1623702820000|2021-06-14 20:33:40|83185.7|83135.7|83184.9|83134.9|83185.9|83135.9|83181.1|83131.1|17
1623702830000|2021-06-14 20:33:50|83183.4|83133.4|83185.7|83135.7|83189|83139|83182.2|83132.2|14
1623702840000|2021-06-14 20:34:00|83184.2|83134.2|83184.4|83134.4|83186.2|83136.2|83182|83132|21
1623702850000|2021-06-14 20:34:10|83184.6|83134.6|83183.3|83133.3|83184.7|83134.7|83183.3|83133.3|9
1623702860000|2021-06-14 20:34:20|83183.4|83133.4|83187.8|83137.8|83187.8|83137.8|83183.3|83133.3|8
1623702870000|2021-06-14 20:34:30|83185.4|83135.4|83184.8|83134.8|83185.5|83135.5|83184.8|83134.8|3
1623702880000|2021-06-14 20:34:40|83187.8|83137.8|83186.9|83136.9|83191.6|83141.6|83182.3|83132.3|26
1623702890000|2021-06-14 20:34:50|83185.8|83135.8|83183.4|83133.4|83186.2|83136.2|83182.9|83132.9|8
1623702900000|2021-06-14 20:35:00|83183.7|83133.7|83189|83139|83189.4|83139.4|83182.9|83132.9|9
1623702910000|2021-06-14 20:35:10|83189.2|83139.2|83188.4|83138.4|83196.6|83146.6|83188.2|83138.2|19
1623702920000|2021-06-14 20:35:20|83188|83138|83188|83138|83193.5|83143.5|83187.2|83137.2|11
1623702930000|2021-06-14 20:35:30|83188.7|83138.7|83188.4|83138.4|83189.2|83139.2|83187.5|83137.5|5
1623702940000|2021-06-14 20:35:40|83189|83139|83193.3|83143.3|83194.9|83144.9|83188.3|83138.3|16
1623702950000|2021-06-14 20:35:50|83191.3|83141.3|83189.2|83139.2|83199.6|83149.6|83189.2|83139.2|9
1623702960000|2021-06-14 20:36:00|83189.4|83139.4|83195.6|83145.6|83196.2|83146.2|83189.1|83139.1|22
1623702970000|2021-06-14 20:36:10|83195.7|83145.7|83196.8|83146.8|83197.2|83147.2|83195|83145|24
1623702980000|2021-06-14 20:36:20|83196.6|83146.6|83195.9|83145.9|83198|83148|83194.5|83144.5|15
1623702990000|2021-06-14 20:36:30|83196.5|83146.5|83196.9|83146.9|83196.9|83146.9|83195.5|83145.5|11
1623703000000|2021-06-14 20:36:40|83197|83147|83195.9|83145.9|83197|83147|83194.6|83144.6|8
1623703010000|2021-06-14 20:36:50|83195.5|83145.5|83196.3|83146.3|83198.1|83148.1|83194.7|83144.7|18
1623703020000|2021-06-14 20:37:00|83196.7|83146.7|83195.3|83145.3|83196.7|83146.7|83193.7|83143.7|20
1623703030000|2021-06-14 20:37:10|83195.8|83145.8|83192.7|83142.7|83195.8|83145.8|83192.7|83142.7|9
1623703040000|2021-06-14 20:37:20|83190.7|83140.7|83188.4|83138.4|83193.5|83143.5|83187.4|83137.4|37
1623703050000|2021-06-14 20:37:30|83190.3|83140.3|83190.8|83140.8|83191.9|83141.9|83186.5|83136.5|23
1623703060000|2021-06-14 20:37:40|83191.1|83141.1|83190.8|83140.8|83191.4|83141.4|83188.5|83138.5|19
1623703070000|2021-06-14 20:37:50|83189.6|83139.6|83189.7|83139.7|83193|83143|83188.7|83138.7|10
1623703080000|2021-06-14 20:38:00|83189.2|83139.2|83191.4|83141.4|83196.5|83146.5|83187.1|83137.1|12
1623703090000|2021-06-14 20:38:10|83187.8|83137.8|83187.7|83137.7|83189.5|83139.5|83187.7|83137.7|5
1623703100000|2021-06-14 20:38:20|83190.7|83140.7|83186.2|83136.2|83190.7|83140.7|83185.1|83135.1|15
1623703110000|2021-06-14 20:38:30|83188.9|83138.9|83190.1|83140.1|83194.8|83144.8|83187.5|83137.5|10
1623703120000|2021-06-14 20:38:40|83189.4|83139.4|83188|83138|83190|83140|83185.3|83135.3|19
1623703130000|2021-06-14 20:38:50|83186.8|83136.8|83189.3|83139.3|83189.3|83139.3|83186.8|83136.8|4
1623703140000|2021-06-14 20:39:00|83188.8|83138.8|83187.7|83137.7|83191.7|83141.7|83185.8|83135.8|26
1623703150000|2021-06-14 20:39:10|83188.6|83138.6|83188.6|83138.6|83189.9|83139.9|83186.6|83136.6|14
1623703160000|2021-06-14 20:39:20|83189.2|83139.2|83188.8|83138.8|83189.2|83139.2|83186.3|83136.3|21
1623703170000|2021-06-14 20:39:30|83188|83138|83185.8|83135.8|83188.1|83138.1|83185.8|83135.8|11
1623703180000|2021-06-14 20:39:40|83183.1|83133.1|83189.4|83139.4|83189.4|83139.4|83182.9|83132.9|23
1623703190000|2021-06-14 20:39:50|83190.5|83140.5|83193.2|83143.2|83193.2|83143.2|83190.5|83140.5|6
1623703200000|2021-06-14 20:40:00|83185.7|83135.7|83192.6|83142.6|83192.6|83142.6|83185.7|83135.7|20
1623703210000|2021-06-14 20:40:10|83192.3|83142.3|83191.5|83141.5|83192.6|83142.6|83188.4|83138.4|20
1623703220000|2021-06-14 20:40:20|83191.1|83141.1|83192.1|83142.1|83194.5|83144.5|83191.1|83141.1|16
1623703230000|2021-06-14 20:40:30|83193.3|83143.3|83194.4|83144.4|83194.4|83144.4|83191.2|83141.2|20
1623703240000|2021-06-14 20:40:40|83196.2|83146.2|83197.2|83147.2|83198.4|83148.4|83194|83144|19
1623703250000|2021-06-14 20:40:50|83195.5|83145.5|83197.8|83147.8|83197.8|83147.8|83194.3|83144.3|11
1623703260000|2021-06-14 20:41:00|83197.2|83147.2|83196.8|83146.8|83197.6|83147.6|83195.6|83145.6|27
1623703270000|2021-06-14 20:41:10|83193.5|83143.5|83197.6|83147.6|83197.6|83147.6|83193.3|83143.3|16
1623703280000|2021-06-14 20:41:20|83196.5|83146.5|83195.3|83145.3|83204.7|83154.7|83192.5|83142.5|24
1623703290000|2021-06-14 20:41:30|83196.1|83146.1|83193.8|83143.8|83196.7|83146.7|83192.5|83142.5|15
1623703300000|2021-06-14 20:41:40|83193.6|83143.6|83196.1|83146.1|83196.1|83146.1|83192.1|83142.1|8
1623703310000|2021-06-14 20:41:50|83193.5|83143.5|83192.5|83142.5|83194.8|83144.8|83192.1|83142.1|17
1623703320000|2021-06-14 20:42:00|83191.9|83141.9|83195.7|83145.7|83196.2|83146.2|83191.9|83141.9|17
1623703330000|2021-06-14 20:42:10|83194.1|83144.1|83194.3|83144.3|83202.1|83152.1|83191.3|83141.3|15
1623703340000|2021-06-14 20:42:20|83196.5|83146.5|83194.3|83144.3|83197.6|83147.6|83194.3|83144.3|17
1623703350000|2021-06-14 20:42:30|83194.1|83144.1|83193.7|83143.7|83194.9|83144.9|83193.7|83143.7|15
1623703360000|2021-06-14 20:42:40|83196.5|83146.5|83195.9|83145.9|83197.8|83147.8|83187.6|83137.6|21
1623703370000|2021-06-14 20:42:50|83193|83143|83199.4|83149.4|83201.1|83151.1|83193|83143|14
1623703380000|2021-06-14 20:43:00|83195.7|83145.7|83197.6|83147.6|83200.5|83150.5|83193.9|83143.9|17
1623703390000|2021-06-14 20:43:10|83200.9|83150.9|83198.2|83148.2|83202.1|83152.1|83196.3|83146.3|9
1623703400000|2021-06-14 20:43:20|83199.2|83149.2|83199.6|83149.6|83199.6|83149.6|83198|83148|4
1623703410000|2021-06-14 20:43:30|83199.2|83149.2|83195.5|83145.5|83199.9|83149.9|83194.8|83144.8|23
1623703420000|2021-06-14 20:43:40|83195|83145|83196.7|83146.7|83196.7|83146.7|83193.1|83143.1|12
1623703430000|2021-06-14 20:43:50|83198.5|83148.5|83195.7|83145.7|83198.6|83148.6|83194.2|83144.2|16
1623703440000|2021-06-14 20:44:00|83194.2|83144.2|83194|83144|83197.3|83147.3|83193.9|83143.9|14
1623703450000|2021-06-14 20:44:10|83194.5|83144.5|83197.2|83147.2|83198.7|83148.7|83194.5|83144.5|6
1623703460000|2021-06-14 20:44:20|83196.7|83146.7|83195.4|83145.4|83196.7|83146.7|83194.4|83144.4|6
1623703470000|2021-06-14 20:44:30|83194.5|83144.5|83194.1|83144.1|83198.9|83148.9|83193.1|83143.1|11
1623703480000|2021-06-14 20:44:40|83192.9|83142.9|83196.5|83146.5|83196.5|83146.5|83192.9|83142.9|6
1623703490000|2021-06-14 20:44:50|83196.2|83146.2|83200.2|83150.2|83204.6|83154.6|83196.2|83146.2|17
1623703500000|2021-06-14 20:45:00|83194|83144|83190.9|83140.9|83196.3|83146.3|83188.1|83138.1|20
1623703510000|2021-06-14 20:45:10|83196|83146|83195.6|83145.6|83197.8|83147.8|83194.1|83144.1|16
1623703520000|2021-06-14 20:45:20|83196.2|83146.2|83192.8|83142.8|83197.1|83147.1|83192.6|83142.6|7
1623703530000|2021-06-14 20:45:30|83191.9|83141.9|83193|83143|83197.1|83147.1|83191.9|83141.9|19
1623703540000|2021-06-14 20:45:40|83192.6|83142.6|83195|83145|83198.3|83148.3|83192.6|83142.6|17
1623703550000|2021-06-14 20:45:50|83195.3|83145.3|83193.7|83143.7|83196|83146|83188|83138|7
1623703560000|2021-06-14 20:46:00|83194.1|83144.1|83203.6|83153.6|83203.6|83153.6|83190|83140|14
1623703570000|2021-06-14 20:46:10|83201.7|83151.7|83193.2|83143.2|83202.1|83152.1|83192.4|83142.4|11
1623703580000|2021-06-14 20:46:20|83192.1|83142.1|83190.7|83140.7|83192.1|83142.1|83189.4|83139.4|7
1623703590000|2021-06-14 20:46:30|83191.4|83141.4|83190.8|83140.8|83196.2|83146.2|83189.8|83139.8|27
1623703600000|2021-06-14 20:46:40|83188.7|83138.7|83195.4|83145.4|83200.5|83150.5|83188.7|83138.7|15
1623703610000|2021-06-14 20:46:50|83194.3|83144.3|83197.8|83147.8|83199.4|83149.4|83193.7|83143.7|14
1623703620000|2021-06-14 20:47:00|83196.7|83146.7|83193.9|83143.9|83198.1|83148.1|83193.9|83143.9|19
1623703630000|2021-06-14 20:47:10|83195|83145|83197.1|83147.1|83197.1|83147.1|83192.9|83142.9|10
1623703640000|2021-06-14 20:47:20|83196.7|83146.7|83200.7|83150.7|83201.2|83151.2|83195.8|83145.8|22
1623703650000|2021-06-14 20:47:30|83197.5|83147.5|83194.9|83144.9|83204.7|83154.7|83194.9|83144.9|19
1623703660000|2021-06-14 20:47:40|83194.8|83144.8|83203.7|83153.7|83203.7|83153.7|83193.6|83143.6|13
1623703670000|2021-06-14 20:47:50|83203.8|83153.8|83201.2|83151.2|83203.8|83153.8|83194.5|83144.5|17
1623703680000|2021-06-14 20:48:00|83199.9|83149.9|83197.8|83147.8|83200.2|83150.2|83196.1|83146.1|24
1623703690000|2021-06-14 20:48:10|83196.2|83146.2|83195.7|83145.7|83198.5|83148.5|83193.7|83143.7|14
1623703700000|2021-06-14 20:48:20|83195.5|83145.5|83198.5|83148.5|83200.9|83150.9|83193.9|83143.9|20
1623703710000|2021-06-14 20:48:30|83198.4|83148.4|83196.1|83146.1|83202.5|83152.5|83193.5|83143.5|17
1623703720000|2021-06-14 20:48:40|83194.3|83144.3|83199.7|83149.7|83202.8|83152.8|83193.9|83143.9|19
1623703730000|2021-06-14 20:48:50|83198.3|83148.3|83202.2|83152.2|83202.2|83152.2|83195|83145|25
1623703740000|2021-06-14 20:49:00|83201.8|83151.8|83200.8|83150.8|83203.5|83153.5|83200.4|83150.4|32
1623703750000|2021-06-14 20:49:10|83201|83151|83203|83153|83203|83153|83199.8|83149.8|26
1623703760000|2021-06-14 20:49:20|83201.2|83151.2|83202|83152|83205.7|83155.7|83201.1|83151.1|22
1623703770000|2021-06-14 20:49:30|83196.3|83146.3|83200.1|83150.1|83208.6|83158.6|83195.9|83145.9|20
1623703780000|2021-06-14 20:49:40|83202.2|83152.2|83202.8|83152.8|83207.6|83157.6|83197.9|83147.9|16
1623703790000|2021-06-14 20:49:50|83202.9|83152.9|83197.8|83147.8|83202.9|83152.9|83197.8|83147.8|18
1623703800000|2021-06-14 20:50:00|83199.7|83149.7|83199.1|83149.1|83202.1|83152.1|83198.8|83148.8|32
1623703810000|2021-06-14 20:50:10|83198.9|83148.9|83216.1|83166.1|83218.2|83168.2|83197|83147|56
1623703820000|2021-06-14 20:50:20|83214.5|83164.5|83221.3|83171.3|83221.3|83171.3|83212|83162|13
1623703830000|2021-06-14 20:50:30|83216.9|83166.9|83202|83152|83220.5|83170.5|83195.4|83145.4|44
1623703840000|2021-06-14 20:50:40|83199.7|83149.7|83194.4|83144.4|83202.4|83152.4|83188.3|83138.3|54
1623703850000|2021-06-14 20:50:50|83191.9|83141.9|83184.7|83134.7|83196.7|83146.7|83181.3|83131.3|37
1623703860000|2021-06-14 20:51:00|83184.5|83134.5|83189.9|83139.9|83192.5|83142.5|83184.5|83134.5|28
1623703870000|2021-06-14 20:51:10|83190.2|83140.2|83201.7|83151.7|83205.9|83155.9|83190.2|83140.2|54
1623703880000|2021-06-14 20:51:20|83205.2|83155.2|83207.1|83157.1|83211.6|83161.6|83204.6|83154.6|43
1623703890000|2021-06-14 20:51:30|83209|83159|83211.1|83161.1|83212.2|83162.2|83204.5|83154.5|38
1623703900000|2021-06-14 20:51:40|83211.2|83161.2|83208.5|83158.5|83212.4|83162.4|83208.4|83158.4|34
1623703910000|2021-06-14 20:51:50|83208.6|83158.6|83206.5|83156.5|83212.6|83162.6|83206.4|83156.4|40
1623703920000|2021-06-14 20:52:00|83207.5|83157.5|83215.3|83165.3|83215.9|83165.9|83207.5|83157.5|33
1623703930000|2021-06-14 20:52:10|83215.2|83165.2|83242.6|83192.6|83264.5|83214.5|83213.6|83163.6|33
1623703940000|2021-06-14 20:52:20|83241.2|83191.2|83241.2|83191.2|83249.1|83199.1|83238.5|83188.5|38
1623703950000|2021-06-14 20:52:30|83240.5|83190.5|83242.7|83192.7|83246.3|83196.3|83240.1|83190.1|38
1623703960000|2021-06-14 20:52:40|83242.6|83192.6|83241.9|83191.9|83244.3|83194.3|83239.7|83189.7|21
1623703970000|2021-06-14 20:52:50|83242.1|83192.1|83220.2|83170.2|83274.7|83192.1|83217.8|83138.7|45
1623703980000|2021-06-14 20:53:00|83220|83170|83212.5|83162.5|83269.3|83174.5|83210.7|83129.3|45
1623703990000|2021-06-14 20:53:10|83210.9|83160.9|83209.8|83159.8|83218.9|83168.9|83209.8|83159.8|35
1623704000000|2021-06-14 20:53:20|83209.5|83159.5|83210|83160|83211.3|83161.3|83207.1|83157.1|15
1623704010000|2021-06-14 20:53:30|83212.6|83162.6|83209.5|83159.5|83213.4|83163.4|83207.2|83157.2|10
1623704020000|2021-06-14 20:53:40|83208.8|83158.8|83210.1|83160.1|83212.1|83162.1|83208.7|83158.7|9
1623704030000|2021-06-14 20:53:50|83204.3|83154.3|83219|83169|83262.6|83175.9|83202.7|83118.4|62
1623704040000|2021-06-14 20:54:00|83220.3|83170.3|83235.6|83185.6|83236.9|83186.9|83202.8|83152.8|72
1623704050000|2021-06-14 20:54:10|83235.5|83185.5|83201.1|83151.1|83240.9|83190.9|83197.2|83147.2|54
1623704060000|2021-06-14 20:54:20|83202.1|83152.1|83200.2|83150.2|83206|83156|83200.2|83150.2|22
1623704070000|2021-06-14 20:54:30|83200.1|83150.1|83199.1|83149.1|83202.2|83152.2|83198.8|83148.8|20
1623704080000|2021-06-14 20:54:40|83199.2|83149.2|83199.4|83149.4|83201.7|83151.7|83198.5|83148.5|28
1623704090000|2021-06-14 20:54:50|83197.5|83147.5|83251.3|83103.1|83337.1|83168.4|83197.5|83103.1|78
1623704100000|2021-06-14 20:55:00|83247|83099|83253.1|83104.6|83288.7|83114.4|83237.7|83053.1|60
1623704110000|2021-06-14 20:55:10|83249.6|83108.7|83251.4|83082.5|83267.4|83153.5|83199.3|83056.5|55
1623704120000|2021-06-14 20:55:20|83252.2|83085.9|83211.1|83085.4|83260.4|83087.1|83211.1|83059.2|45
1623704130000|2021-06-14 20:55:30|83174|83124|83182|83132|83189.3|83139.3|83174|83124|14
1623704140000|2021-06-14 20:55:40|83187.7|83137.7|83178.2|83128.2|83214|83137.7|83178.2|83088.5|12
1623704150000|2021-06-14 20:55:50|83180.7|83130.7|83184.7|83134.7|83188.7|83138.7|83180.6|83130.6|12
1623704160000|2021-06-14 20:56:00|83184.6|83134.6|83232.7|83083.7|83273.7|83140.5|83181.7|83068.8|29
1623704170000|2021-06-14 20:56:10|83231.8|83085.8|83180.2|83130.2|83231.8|83131.2|83173.8|83071.3|28
1623704180000|2021-06-14 20:56:20|83179.5|83129.5|83284.9|83109.5|83305.3|83132.8|83177|83103.8|17
1623704190000|2021-06-14 20:56:30|83268.8|83108|83182.1|83132.1|83288.7|83135.1|83182.1|83098.4|28
1623704200000|2021-06-14 20:56:40|83182.9|83132.9|83277.7|83102.5|83277.7|83136.3|83179.5|83088.2|31
1623704210000|2021-06-14 20:56:50|83252.5|83101.4|83278.3|83106.3|83283.9|83138.6|83184.5|83097.7|29
1623704220000|2021-06-14 20:57:00|83287.2|83099.9|83227.4|83071.5|83298.3|83133.8|83183.6|83071.5|21
1623704230000|2021-06-14 20:57:10|83270.3|83065|83277.6|83072.9|83279.5|83076.6|83263.3|83065|20
1623704240000|2021-06-14 20:57:20|83256.1|83081.8|83276.6|83075.4|83286.7|83081.8|83253|83064.5|29
1623704250000|2021-06-14 20:57:30|83275.3|83073.1|83269.1|83063|83287.8|83075.6|83254.8|83063|21
1623704260000|2021-06-14 20:57:40|83262.5|83088.5|83275.7|83086|83291.2|83088.5|83257.9|83074.4|31
1623704270000|2021-06-14 20:57:50|83268|83085.8|83255.5|83074.7|83278|83089.1|83251.8|83054.8|19
1623704280000|2021-06-14 20:58:00|83270.4|83068.8|83284.5|83075.1|83318.7|83080.8|83255.4|83056.9|18
1623704290000|2021-06-14 20:58:10|83273.7|83073.2|83265.7|83068.8|83281.4|83075.5|83240.6|83049.2|23
1623704300000|2021-06-14 20:58:20|83266|83069.1|83276.5|83067.4|83292.4|83071.1|83259.4|83057.6|14
1623704310000|2021-06-14 20:58:30|83276.4|83067.2|83246.5|83077|83282|83077|83230.7|83052.1|15
1623704320000|2021-06-14 20:58:40|83268.1|83074.5|83272.4|83074|83301.6|83086|83239.2|83054.7|26
1623704330000|2021-06-14 20:58:50|83275.8|83074.1|83307.3|83041.5|83343.4|83074.5|83249.6|83025.2|19
1623704340000|2021-06-14 20:59:00|83253.1|83077.9|83295.4|83068.5|83313.3|83080.1|83253.1|83060.9|28
1623704350000|2021-06-14 20:59:10|83306.3|83060.5|83295.2|83073|83306.3|83075.7|83271.4|83060.5|4
1623704360000|2021-06-14 20:59:20|83298.9|83074|83279.4|83074.4|83299.1|83084.3|83247.6|83054.1|35
1623704370000|2021-06-14 20:59:30|83220|83069.4|83159.8|83109.8|83222.8|83111.3|83159.7|83047.2|28
1623704380000|2021-06-14 20:59:40|83158.8|83108.8|83163.4|83113.4|83163.9|83113.9|83158.5|83108.5|30
1623704390000|2021-06-14 20:59:50|83160.8|83110.8|83147.8|83097.8|83339.8|83112.1|83147.1|82970.7|27
1623704400000|2021-06-14 21:00:00|83149.4|83099.4|83195.8|83059.1|83195.8|83099.4|83149.4|83059.1|4
1623704410000|2021-06-14 21:00:10|83195.2|83060.6|83195.2|83060.6|83195.2|83060.6|83195.2|83060.6|1
1623704430000|2021-06-14 21:00:30|83240.8|83072.7|83214.4|83053.3|83240.8|83072.7|83194.8|83053.3|5
1623704440000|2021-06-14 21:00:40|83201.5|83059.1|83201.5|83059.1|83201.5|83059.1|83201.5|83059.1|1
1623704450000|2021-06-14 21:00:50|83188.5|83061.2|83204.8|83055.8|83204.8|83061.2|83188.5|83055.8|2
1623704460000|2021-06-14 21:01:00|83205.4|83056.1|83197.1|83061.8|83209.1|83063.2|83194.8|83056.1|7
1623704470000|2021-06-14 21:01:10|83211|83054.1|83218.3|83044.5|83218.3|83057|83209|83044.5|4
1623704480000|2021-06-14 21:01:20|83219.1|83044.9|83218.5|83042.7|83219.1|83044.9|83218.5|83042.7|2
1623704490000|2021-06-14 21:01:30|83218|83045.7|83218|83045.7|83218|83047.7|83217.4|83045.7|3
1623704510000|2021-06-14 21:01:50|83221.7|83046.8|83221.7|83046.8|83221.7|83046.8|83221.7|83046.8|1
1623704520000|2021-06-14 21:02:00|83221.6|83048.5|83212.3|83051.3|83221.6|83051.3|83212.3|83048.5|2
1623704530000|2021-06-14 21:02:10|83198.7|83059.2|83198.7|83059.2|83198.7|83059.2|83198.7|83059.2|1
1623704560000|2021-06-14 21:02:40|83195.8|83061.7|83195.7|83061.7|83195.8|83061.7|83195.7|83061.7|2
1623704580000|2021-06-14 21:03:00|83195.8||83195.8||83195.8||83195.8||1
1623704590000|2021-06-14 21:03:10|83192.7|83059.4|83200.3|83054.1|83200.3|83059.4|83192.7|83054.1|5
1623704600000|2021-06-14 21:03:20|83201.9|83051|83201.4|83051.3|83201.9|83051.3|83200|83050.4|6
1623704640000|2021-06-14 21:04:00|83201.8|83050.8|83201.2|83051.1|83206|83051.1|83201.2|83047.6|6
1623704650000|2021-06-14 21:04:10|83198.5|83053.2|83198.5|83053.2|83198.5|83053.2|83198.5|83053.2|1
1623704660000|2021-06-14 21:04:20|83196.3|83054.3|83196.3|83054.3|83196.3|83054.3|83196.3|83054.3|1
1623704670000|2021-06-14 21:04:30|83198.4|83053.1|83198.4|83053.1|83198.4|83053.1|83198.4|83053.1|1
1623704700000|2021-06-14 21:05:00|83256|83045.8|83252|82999.7|83272|83097.3|83132.2|82998.3|12
1623704710000|2021-06-14 21:05:10|83208.5|83045|83225.1|83044.7|83260.5|83045|83208.5|82998.2|5
1623704720000|2021-06-14 21:05:20|83219.1|83036.3|83219.1|83036.3|83219.1|83036.3|83219.1|83036.3|1
1623704730000|2021-06-14 21:05:30|83208.4|83045|83254|83061.9|83254|83065.1|83208.4|83045|6
1623704740000|2021-06-14 21:05:40|83252.8|82991.7|83197.7|83047.5|83252.8|83047.5|83197.7|82977.2|4
1623704760000|2021-06-14 21:06:00|83237.1|83006.3|83231.6|83026.7|83277.6|83035.1|83202.6|82942|8
1623704770000|2021-06-14 21:06:10|83219.8|83010.7|83219.8|83010.7|83219.8|83010.7|83219.8|83010.7|1
1623704790000|2021-06-14 21:06:30|83183.5|83049.3|83238.1|82988.2|83238.1|83098.8|83148.8|82988.2|5
1623704800000|2021-06-14 21:06:40|83183.8|83049.9|83183.8|83049.9|83183.8|83049.9|83183.8|83049.9|1
1623704810000|2021-06-14 21:06:50|83143|83093|83253|83004.1|83253|83093|83143|83004.1|2
1623704820000|2021-06-14 21:07:00|83223.2|83025.1|83248.9|83019.5|83251.5|83029.6|83223.2|83011.4|8
1623704830000|2021-06-14 21:07:10|83248.8||83248.7||83248.8||83248.7||2
1623704840000|2021-06-14 21:07:20|83232.9|83046.3|83264.9|83011.7|83264.9|83046.4|83232.9|83011.7|6
1623704850000|2021-06-14 21:07:30|83263.4|82980.7|83609.9|83112.9|83630.3|83133.3|83240.6|82980.7|10
1623704860000|2021-06-14 21:07:40|83610.6|83113.6|83611.4|83114.4|83611.5|83114.5|83610.6|83113.6|6
1623704870000|2021-06-14 21:07:50|83611|83114|83620.5|83123.5|83644.1|83147.1|83611|83114|9
1623704880000|2021-06-14 21:08:00|83614.7|83117.7|83614.4|83117.4|83614.7|83117.7|83614.3|83117.3|4
1623704890000|2021-06-14 21:08:10|83614.1|83117.1|83608.4|83111.4|83614.3|83117.3|83608|83111|7
1623704900000|2021-06-14 21:08:20|83608|83111|83614.6|83117.6|83614.6|83117.6|83597.6|83100.6|8
1623704910000|2021-06-14 21:08:30|83599.7|83102.7|83593|83096|83599.7|83102.7|83592.4|83095.4|3
1623704920000|2021-06-14 21:08:40|83626.1|83129.1|83626.1|83129.1|83626.1|83129.1|83626.1|83129.1|1
1623704930000|2021-06-14 21:08:50|83604.5|83107.5|83589.2|83092.2|83604.5|83107.5|83589|83092|8
1623704940000|2021-06-14 21:09:00|83588.5|83091.5|83585.6|83088.6|83588.5|83091.5|83585.4|83088.4|8
1623704950000|2021-06-14 21:09:10|83585.7|83088.7|83641.8|83144.8|83641.8|83144.8|83585.6|83088.6|4
1623704960000|2021-06-14 21:09:20|83628.7|83131.7|83588.4|83091.4|83628.8|83131.8|83588|83091|8
1623704970000|2021-06-14 21:09:30|83588.6|83091.6|83635.9|83138.9|83653.3|83156.3|83588.6|83091.6|5
1623704980000|2021-06-14 21:09:40|83639.1|83142.1|83614.8|83117.8|83639.1|83142.1|83607.7|83110.7|5
1623704990000|2021-06-14 21:09:50|83618.2|83121.2|83622.8|83125.8|83671.5|83174.5|83584.9|83087.9|8
1623705000000|2021-06-14 21:10:00|83621.2|83124.2|83540|83043|83621.2|83124.2|83533.3|83036.3|13
1623705010000|2021-06-14 21:10:10|83522.3|83025.3|83541.8|83044.8|83552.9|83055.9|83519.7|83022.7|5
1623705020000|2021-06-14 21:10:20|83543.6|83046.6|83445.7|83037.1|83572.2|83075.2|83445.7|82984.4|9
1623705030000|2021-06-14 21:10:30|83484|82987|83477|82980|83501.1|83004.1|83477|82980|6
1623705040000|2021-06-14 21:10:40|83479.3|82982.3|83490.2|82993.2|83513|83016|83479|82982|7
1623705050000|2021-06-14 21:10:50|83490|82993|83505|83044.7|83505|83044.7|83490|82993|4
1623705060000|2021-06-14 21:11:00|83485.8|82988.8|83534.6|83051.9|83534.6|83051.9|83482.5|82985.5|8
1623705070000|2021-06-14 21:11:10|83522|83055|83499.3|83002.3|83540.5|83055|83482.5|82985.5|11
1623705080000|2021-06-14 21:11:20|83477.1|82980.1|83494|82997|83499.9|83005|83477.1|82980.1|7
1623705090000|2021-06-14 21:11:30|83487.6|82990.6|83245.6|82982.1|83492.6|83018.1|83227.4|82923.6|19
1623705100000|2021-06-14 21:11:40|83256.6|82973.3|83257.7|82955|83264.1|82973.3|83242.6|82936.4|19
1623705110000|2021-06-14 21:11:50|83252|82958.7|83253.7|82944.8|83257.7|82979.9|83240.2|82944.8|8
1623705120000|2021-06-14 21:12:00|83254.7|82953.5|83275.6|82944.7|83278.6|82961|83248|82940.6|11
1623705130000|2021-06-14 21:12:10|83269.4|82950.7|83246|82951.5|83270.8|82984.4|83246|82943.6|14
1623705140000|2021-06-14 21:12:20|83245.3|82951.8|83250.1|82945.4|83257.2|82955.7|83245.3|82944.5|10
1623705150000|2021-06-14 21:12:30|83249.9|82950.6|83270.6|83009.2|83275.9|83009.2|83247.5|82950.6|13
1623705160000|2021-06-14 21:12:40|83269.8|83014.3|83283.4|82974.7|83283.4|83045.2|83235.9|82974.7|15
1623705170000|2021-06-14 21:12:50|83281.2|82972.8|83209.5|83039.5|83281.2|83046.4|83206|82972.8|18
1623705180000|2021-06-14 21:13:00|83260.9|83014.3|83274.3|83005.2|83297.3|83021.6|83256.6|82978.4|12
1623705190000|2021-06-14 21:13:10|83234.1|83050.6|83238.1|83047.7|83246.5|83050.6|83234.1|83038.4|8
1623705200000|2021-06-14 21:13:20|83243.5|83042|83238.8|83041.4|83258.9|83042.6|83238.8|83017.4|6
1623705210000|2021-06-14 21:13:30|83252.8|83021.7|83607|83110|83702.7|83205.7|83249.1|83003.5|19
1623705220000|2021-06-14 21:13:40|83607.1|83110.1|83604.9|83107.9|83607.1|83110.1|83602|83105|8
1623705230000|2021-06-14 21:13:50|83604|83107|83584.3|83087.3|83604|83107|83584.3|83087.3|8
1623705240000|2021-06-14 21:14:00|83588|83091|83577.8|83080.8|83588|83091|83577.8|83080.8|2
1623705250000|2021-06-14 21:14:10|83599.1|83102.1|83599.1|83102.1|83599.1|83102.1|83599.1|83102.1|1
1623705270000|2021-06-14 21:14:30|83580.5|83083.5|83580.5|83083.5|83628.4|83131.4|83580.3|83083.3|5
1623705280000|2021-06-14 21:14:40|83580.4|83083.4|83577.7|83080.7|83580.5|83083.5|83575.3|83078.3|5
1623705290000|2021-06-14 21:14:50|83592.6|83095.6|83583|83086|83592.6|83095.6|83583|83086|4
1623705300000|2021-06-14 21:15:00|83584.1|83087.1|83589.3|83092.3|83624.9|83127.9|83583.4|83086.4|7
1623705310000|2021-06-14 21:15:10|83590.8|83093.8|83600.5|83103.5|83615|83118|83590.7|83093.7|9
1623705320000|2021-06-14 21:15:20|83579.8|83082.8|83580.9|83083.9|83580.9|83083.9|83579.8|83082.8|7
1623705330000|2021-06-14 21:15:30|83580.3|83083.3|83614.2|83117.2|83616.8|83119.8|83578.3|83081.3|9
1623705340000|2021-06-14 21:15:40|83606.1|83109.1|83610.7|83113.7|83615|83118|83606.1|83109.1|7
1623705350000|2021-06-14 21:15:50|83611.7|83114.7|83600.5|83103.5|83612.5|83115.5|83600.5|83103.5|5
1623705360000|2021-06-14 21:16:00|83601.3|83104.3|83576.9|83079.9|83633.1|83136.1|83576.9|83079.9|7
1623705370000|2021-06-14 21:16:10|83613.6|83116.6|83613.5|83116.5|83613.6|83116.6|83605.3|83108.3|5
1623705380000|2021-06-14 21:16:20|83612.1|83115.1|83628.4|83131.4|83628.4|83131.4|83576.2|83079.2|7
1623705390000|2021-06-14 21:16:30|83601.1|83104.1|83579.5|83082.5|83601.9|83104.9|83578.9|83081.9|7
1623705400000|2021-06-14 21:16:40|83579.3|83082.3|83605.7|83108.7|83631.7|83134.7|83579.3|83082.3|8
1623705410000|2021-06-14 21:16:50|83608.1|83111.1|83600|83103|83608.1|83111.1|83597.1|83100.1|5
1623705420000|2021-06-14 21:17:00|83596.3|83099.3|83623.4|83126.4|83623.4|83126.4|83596.2|83099.2|6
1623705430000|2021-06-14 21:17:10|83613.3|83116.3|83604|83107|83613.6|83116.6|83603.6|83106.6|6
1623705440000|2021-06-14 21:17:20|83626.9|83129.9|83612|83115|83626.9|83129.9|83611.6|83114.6|5
1623705450000|2021-06-14 21:17:30|83626.8|83129.8|83626.8|83129.8|83626.8|83129.8|83626.8|83129.8|1
1623705460000|2021-06-14 21:17:40|83576.3|83079.3|83576.3|83079.3|83576.3|83079.3|83576.3|83079.3|1
1623705470000|2021-06-14 21:17:50|83576.6|83079.6|83626.3|83129.3|83634.7|83137.7|83575.6|83078.6|6
1623705480000|2021-06-14 21:18:00|83610.8|83113.8|83649.3|83152.3|83649.3|83152.3|83602.7|83105.7|5
1623705490000|2021-06-14 21:18:10|83575.1|83078.1|83575.1|83078.1|83575.1|83078.1|83575.1|83078.1|1
1623705500000|2021-06-14 21:18:20|83574.9|83077.9|83607.9|83110.9|83629|83132|83574.9|83077.9|6
1623705510000|2021-06-14 21:18:30|83611.2|83114.2|83600.3|83103.3|83611.2|83114.2|83594.4|83097.4|9
1623705520000|2021-06-14 21:18:40|83609.5|83112.5|83618.6|83121.6|83618.8|83121.8|83598.6|83101.6|5
1623705530000|2021-06-14 21:18:50|83602.5|83105.5|83602.8|83105.8|83602.8|83105.8|83602.5|83105.5|2
1623705550000|2021-06-14 21:19:10|83657.7|83160.7|83657.7|83160.7|83657.7|83160.7|83657.7|83160.7|1
1623705560000|2021-06-14 21:19:20|83574.4|83077.4|83584.4|83087.4|83584.4|83087.4|83568|83071|9
1623705570000|2021-06-14 21:19:30|83577.9|83080.9|83590.4|83093.4|83636.7|83139.7|83576.1|83079.1|5
1623705580000|2021-06-14 21:19:40|83587.5|83090.5|83587.5|83090.5|83593.5|83096.5|83587.5|83090.5|5
1623705590000|2021-06-14 21:19:50|83591.7|83094.7|83567.6|83070.6|83597.3|83100.3|83567.6|83070.6|3
1623705600000|2021-06-14 21:20:00|83567.7|83070.7|83631.8|83134.8|83664.3|83167.3|83567.4|83070.4|4
1623705610000|2021-06-14 21:20:10|83622.5|83125.5|83571|83074|83622.5|83125.5|83570.4|83073.4|5
1623705620000|2021-06-14 21:20:20|83585.7|83088.7|83577.1|83080.1|83585.7|83088.7|83577.1|83080.1|4
1623705630000|2021-06-14 21:20:30|83575.7|83078.7|83610.3|83113.3|83622.7|83125.7|83574.6|83077.6|5
1623705640000|2021-06-14 21:20:40|83603.9|83106.9|83575.6|83078.6|83603.9|83106.9|83575.6|83078.6|3
1623705650000|2021-06-14 21:20:50|83570.4|83073.4|83599.6|83102.6|83612.5|83115.5|83568.7|83071.7|5
1623705660000|2021-06-14 21:21:00|83570.3|83073.3|83567.7|83070.7|83570.3|83073.3|83567.7|83070.7|5
1623705670000|2021-06-14 21:21:10|83650.2|83153.2|83616.9|83119.9|83650.2|83153.2|83616.9|83119.9|3
1623705680000|2021-06-14 21:21:20|83604.2|83107.2|83604.2|83107.2|83604.2|83107.2|83604.2|83107.2|1
1623705690000|2021-06-14 21:21:30|83567.8|83070.8|83567.6|83070.6|83567.8|83070.8|83567.6|83070.6|2
1623705700000|2021-06-14 21:21:40|83567.4|83070.4|83631.8|83134.8|83631.8|83134.8|83567.3|83070.3|4
1623705710000|2021-06-14 21:21:50|83628.8|83131.8|83568.3|83071.3|83628.8|83131.8|83568.3|83071.3|5
1623705720000|2021-06-14 21:22:00|83568.2|83071.2|83620.3|83123.3|83620.3|83123.3|83567.4|83070.4|3
1623705730000|2021-06-14 21:22:10|83606|83109|83572.9|83075.9|83606|83109|83572.9|83075.9|4
1623705740000|2021-06-14 21:22:20|83574.5|83077.5|83606.4|83109.4|83627.9|83130.9|83567.7|83070.7|7
1623705750000|2021-06-14 21:22:30|83597.5|83100.5|83591.7|83094.7|83597.5|83100.5|83591.7|83094.7|3
1623705760000|2021-06-14 21:22:40|83595.7|83098.7|83616.2|83119.2|83645.1|83148.1|83566.9|83069.9|6
1623705770000|2021-06-14 21:22:50|83599.2|83102.2|83562.2|83065.2|83599.2|83102.2|83562.2|83065.2|6
1623705780000|2021-06-14 21:23:00|83559.9|83062.9|83567.9|83070.9|83567.9|83070.9|83558.7|83061.7|4
1623705790000|2021-06-14 21:23:10|83565.4|83068.4|83594.1|83097.1|83604.3|83107.3|83565.4|83068.4|4
1623705800000|2021-06-14 21:23:20|83586.6|83089.6|83583.4|83086.4|83586.6|83089.6|83577.7|83080.7|6
1623705810000|2021-06-14 21:23:30|83586.1|83089.1|83612.1|83115.1|83615.2|83118.2|83586.1|83089.1|5
1623705820000|2021-06-14 21:23:40|83594.3|83097.3|83559.8|83062.8|83609.6|83112.6|83559.8|83062.8|7
1623705830000|2021-06-14 21:23:50|83559.9|83062.9|83559.9|83062.9|83559.9|83062.9|83559.9|83062.9|1
1623705840000|2021-06-14 21:24:00|83570.9|83073.9|83594|83097|83610.9|83113.9|83570.9|83073.9|4
1623705850000|2021-06-14 21:24:10|83571.9|83074.9|83571.9|83074.9|83571.9|83074.9|83571.9|83074.9|1
1623705860000|2021-06-14 21:24:20|83561|83064|83561|83064|83561|83064|83561|83064|1
1623705870000|2021-06-14 21:24:30|83559.2|83062.2|83559.2|83062.2|83559.2|83062.2|83559.2|83062.2|1
1623705890000|2021-06-14 21:24:50|83585.9|83088.9|83567.4|83070.4|83585.9|83088.9|83567.4|83070.4|4
1623705900000|2021-06-14 21:25:00|83563.9|83066.9|83563.8|83066.8|83564.6|83067.6|83563.4|83066.4|5
1623705910000|2021-06-14 21:25:10|83564|83067|83559.1|83062.1|83576.8|83079.8|83559.1|83062.1|5
1623705920000|2021-06-14 21:25:20|83560.3|83063.3|83597.7|83100.7|83604.3|83107.3|83560.3|83063.3|5
1623705930000|2021-06-14 21:25:30|83576.9|83079.9|83576.6|83079.6|83576.9|83079.9|83576.6|83079.6|2
1623705940000|2021-06-14 21:25:40|83576.3|83079.3|83576.3|83079.3|83576.3|83079.3|83576.3|83079.3|1
1623705950000|2021-06-14 21:25:50|83557.8|83060.8|83591.1|83094.1|83617.6|83120.6|83547.6|83050.6|9
1623705960000|2021-06-14 21:26:00|83553.4|83056.4|83553.1|83056.1|83553.4|83056.4|83553.1|83056.1|2
1623705970000|2021-06-14 21:26:10|83629.2|83132.2|83600.3|83103.3|83629.2|83132.2|83600.3|83103.3|4
1623705980000|2021-06-14 21:26:20|83561.3|83064.3|83554.3|83057.3|83565.8|83068.8|83553.8|83056.8|4
1623705990000|2021-06-14 21:26:30|83553.6|83056.6|83553.7|83056.7|83554.9|83057.9|83553.6|83056.6|4
1623706000000|2021-06-14 21:26:40|83616.8|83119.8|83559|83062|83616.8|83119.8|83559|83062|7
1623706010000|2021-06-14 21:26:50|83561.2|83064.2|83561.4|83064.4|83561.4|83064.4|83561.1|83064.1|4
1623706020000|2021-06-14 21:27:00|83561.5|83064.5|83575.4|83078.4|83585.1|83088.1|83560.4|83063.4|6
1623706030000|2021-06-14 21:27:10|83577.6|83080.6|83567.4|83070.4|83577.6|83080.6|83564.2|83067.2|6
1623706040000|2021-06-14 21:27:20|83551.6|83054.6|83552.3|83055.3|83593.5|83096.5|83551.6|83054.6|11
1623706050000|2021-06-14 21:27:30|83551.9|83054.9|83552.1|83055.1|83552.4|83055.4|83551.8|83054.8|6
1623706060000|2021-06-14 21:27:40|83565.8|83068.8|83555.4|83058.4|83565.8|83068.8|83555.4|83058.4|7
1623706070000|2021-06-14 21:27:50|83601.4|83104.4|83569.1|83072.1|83601.4|83104.4|83567.4|83070.4|8
1623706080000|2021-06-14 21:28:00|83569.9|83072.9|83564.3|83067.3|83575|83078|83564.3|83067.3|7
1623706090000|2021-06-14 21:28:10|83551|83054|83551.7|83054.7|83551.7|83054.7|83550.9|83053.9|4
1623706100000|2021-06-14 21:28:20|83614.9|83117.9|83552.3|83055.3|83614.9|83117.9|83552.2|83055.2|5
1623706110000|2021-06-14 21:28:30|83551.5|83054.5|83559.3|83062.3|83568.1|83071.1|83551.4|83054.4|6
1623706120000|2021-06-14 21:28:40|83591.2|83094.2|83578|83081|83594.3|83097.3|83575.6|83078.6|5
1623706130000|2021-06-14 21:28:50|83571.4|83074.4|83575|83078|83575|83078|83566.1|83069.1|5
1623706140000|2021-06-14 21:29:00|83572.6|83075.6|83582.7|83085.7|83592.7|83095.7|83572.5|83075.5|5
1623706150000|2021-06-14 21:29:10|83582.9|83085.9|83582.7|83085.7|83582.9|83085.9|83582.7|83085.7|2
1623706160000|2021-06-14 21:29:20|83590.7|83093.7|83550.8|83053.8|83596.9|83099.9|83550.8|83053.8|4
1623706170000|2021-06-14 21:29:30|83584.6|83087.6|83551.4|83054.4|83584.6|83087.6|83551.4|83054.4|5
1623706180000|2021-06-14 21:29:40|83592.3|83095.3|83571.2|83074.2|83592.3|83095.3|83568.1|83071.1|6
1623706190000|2021-06-14 21:29:50|83575.9|83078.9|83367.1|83049.3|83575.9|83078.9|83367.1|83033|10
1623706200000|2021-06-14 21:30:00|83375.4|83046.9|83451.9|82975.2|83458.4|83056.1|83367.3|82906.9|17
1623706210000|2021-06-14 21:30:10|83447.3|83018.8|83431.1|82968.7|83447.3|83032|83419.2|82927|10
1623706220000|2021-06-14 21:30:20|83430.8|82952.3|83414|83007.1|83435.1|83007.1|83414|82948.3|6
1623706230000|2021-06-14 21:30:30|83431|83029.8|83437.6|82940.6|83437.6|83035.2|83368.4|82934.6|12
1623706240000|2021-06-14 21:30:40|83435.7|82938.7|83456.4|82959.4|83457.6|82960.6|83429.5|82932.5|6
1623706250000|2021-06-14 21:30:50|83456.8|82959.8|83445.3|82966.8|83456.8|83020.3|83410.2|82959.7|11
1623706260000|2021-06-14 21:31:00|83410.8|82994.2|83421.5|82984.4|83421.9|82994.2|83410.8|82984.4|5
1623706270000|2021-06-14 21:31:10|83406.4|82989.4|83411.1|82985.4|83418.6|83001.6|83395.3|82977.5|9
1623706280000|2021-06-14 21:31:20|83410.7|83011.3|83400.5|83014.9|83410.7|83025|83397.4|83011.3|6
1623706290000|2021-06-14 21:31:30|83406.1|83007.5|83424|83003|83424.4|83017.8|83394.2|83003|8
1623706300000|2021-06-14 21:31:40|83413.2|83024.2|83436.9|82980.8|83441.8|83024.2|83413.2|82977|6
1623706310000|2021-06-14 21:31:50|83431.1|82987.8|83419|82998.3|83431.1|82998.3|83419|82987.8|4
1623706320000|2021-06-14 21:32:00|83407.6|82999.1|83341|83058|83407.6|83058|83341|82992|7
1623706330000|2021-06-14 21:32:10|83384.7|83050.1|83434.5|82958.9|83435|83054.3|83361.2|82958.9|8
1623706340000|2021-06-14 21:32:20|83433.3|82960.1|83453.1|82980.8|83453.1|82980.8|83432.9|82960.1|5
1623706350000|2021-06-14 21:32:30|83430.2|83020.1|83443.6|82989.4|83443.8|83020.1|83430.2|82989.4|5
1623706360000|2021-06-14 21:32:40|83455.9|82971.8|83453.7|82972.7|83455.9|82972.7|83453.7|82971.8|4
1623706370000|2021-06-14 21:32:50|83406.6|83046.1|83406.6|83046.1|83406.6|83046.1|83406.6|83046.1|1
1623706380000|2021-06-14 21:33:00|83359|83046|83359|83046|83359|83046|83359|83046|1
1623706390000|2021-06-14 21:33:10|83406.6|83046.1|83406.6|83046.1|83406.6|83046.1|83406.6|83046.1|1
1623706400000|2021-06-14 21:33:20|83359|83046|83359|83046|83359|83046|83359|83046|1
1623706410000|2021-06-14 21:33:30|83397.1|83046.1|83399.3|83008.6|83399.3|83046.1|83386.2|83008.6|4
1623706420000|2021-06-14 21:33:40|83384.6|83022|83411.9|82993.7|83412.1|83022|83384.6|82993.7|7
1623706430000|2021-06-14 21:33:50|83405.7|83020.5|83421.5|82996.5|83421.8|83020.5|83405.7|82996.5|4
1623706440000|2021-06-14 21:34:00|83424|82988.8|83423.2|82989.1|83424|82989.1|83423.2|82988.8|4
1623706450000|2021-06-14 21:34:10|83436.2|82980.2|83435.9|82980.2|83436.2|82980.2|83435.9|82980.2|2
1623706460000|2021-06-14 21:34:20|83406.6|83046.1|83412.6|82997|83412.8|83046.1|83377.4|82997|4
1623706470000|2021-06-14 21:34:30|83421.7|82991.5|83420.8|82991.5|83421.7|82991.5|83420.8|82991.5|2
1623706480000|2021-06-14 21:34:40|83406.1|83031.6|83416.4|83005.3|83417|83031.6|83406.1|83005.3|5
1623706490000|2021-06-14 21:34:50|83432|82983.6|83375.5|83018.4|83432|83036.9|83359.6|82983.6|8
1623706500000|2021-06-14 21:35:00|83395.1|83035.9|83350.1|83040.7|83406.6|83046.1|83350.1|83023.3|8
1623706510000|2021-06-14 21:35:10|83422.8|82964.9|83397.6|82990.2|83451.9|83026.4|83357.4|82964.9|11
1623706520000|2021-06-14 21:35:20|83393.2|82994.7|83387|83017.6|83404|83028.5|83387|82994.7|9
1623706530000|2021-06-14 21:35:30|83384.6|83026.6|83387.2|83017.8|83387.2|83032.7|83376.4|83017.8|4
1623706540000|2021-06-14 21:35:40|83395.2|83013.5|83365.6|83029.4|83395.2|83029.4|83365.6|83013.5|3
1623706550000|2021-06-14 21:35:50|83367|83027.7|83402.3|83019|83402.3|83032.4|83367|83013.6|5
1623706560000|2021-06-14 21:36:00|83401|83010.6|83411.1|83010.9|83417.2|83035.8|83362.8|83004.7|6
1623706570000|2021-06-14 21:36:10|83420.5|83029.1|83433.5|82997.2|83433.5|83029.1|83420.5|82997.2|3
1623706580000|2021-06-14 21:36:20|83421.5|82998.6|83384.3|83027.2|83421.5|83027.2|83384.3|82998.6|2
1623706590000|2021-06-14 21:36:30|83397.1|83017.4|83362.1|83036.2|83397.1|83036.2|83362.1|83017.4|4
1623706600000|2021-06-14 21:36:40|83389.4|83047.3|83379.6|83019|83414.8|83049.8|83348.6|83019|5
1623706610000|2021-06-14 21:36:50|83372.2|83026.3|83367.6|83031.2|83382.4|83040.9|83357.8|83016.4|5
1623706620000|2021-06-14 21:37:00|83366.7|83031.9|83394.1|83016.8|83417.1|83042.3|83357.5|83016|16
1623706630000|2021-06-14 21:37:10|83398.7|83018.4|83359.9|83033.6|83398.7|83034.9|83359.9|83015.8|10
1623706640000|2021-06-14 21:37:20|83371.2|83022.7|83370.4|83030.1|83381.1|83042.1|83370|83022.7|11
1623706650000|2021-06-14 21:37:30|83367.1|83035.7|83361.2|83036.3|83374|83036.3|83356.2|83016.3|13
1623706660000|2021-06-14 21:37:40|83373.9|83023.3|83347.1|83056.9|83390.3|83056.9|83347.1|83023.3|10
1623706670000|2021-06-14 21:37:50|83402.5|83002.1|83363.1|83012.6|83403.5|83044.5|83358.7|83002.1|17
1623706680000|2021-06-14 21:38:00|83376.2|83004.9|83372.5|83020.7|83376.3|83043|83358.2|83004.9|10
1623706690000|2021-06-14 21:38:10|83362|83031.8|83372.4|83020.8|83372.4|83031.8|83362|83020.8|4
1623706700000|2021-06-14 21:38:20|83362.6|83032.5|83363|83023.7|83371.7|83032.5|83362.6|83023.7|6
1623706710000|2021-06-14 21:38:30|83381.1|83005.6|83388.8|83036.4|83388.8|83036.4|83381.1|83005.6|2
1623706720000|2021-06-14 21:38:40|83397.6|83007.9|83397.3|83008.2|83397.6|83022.2|83389.6|83007.9|4
1623706730000|2021-06-14 21:38:50|83381.6|83021|83379.4|83020.7|83384.4|83039.2|83352.6|83020.4|6
1623706740000|2021-06-14 21:39:00|83362.8|83030.5|83366.2|83020.7|83394.4|83036.1|83351.4|82992.9|10
1623706750000|2021-06-14 21:39:10|83376.8|83010|83367.4|83034|83376.8|83040.6|83361.2|83010|7
1623706760000|2021-06-14 21:39:20|83372.8|83028.5|83375.4|83025.6|83384.1|83028.5|83372.8|83017.1|5
1623706770000|2021-06-14 21:39:30|83380.5|83018.6|83394.3|83016.2|83394.4|83038.3|83377|83016.2|5
1623706780000|2021-06-14 21:39:40|83391.6|83017.1|83351.1|83027.6|83391.6|83027.6|83350.6|83002.1|13
1623706790000|2021-06-14 21:39:50|83353.9|83026.9|83361.3|83037|83384.2|83047.2|83353.9|83017.3|11
1623706800000|2021-06-14 21:40:00|83365.5|83034.8|83377.7|83024.8|83377.7|83040.4|83357.8|83020.7|8
1623706810000|2021-06-14 21:40:10|83382.7|83016.8|83382.5|83016.8|83382.7|83016.8|83382.5|83016.8|2
1623706820000|2021-06-14 21:40:20|83382|83000.7|83373.9|83013.8|83382|83053.2|83352|83000.7|11
1623706830000|2021-06-14 21:40:30|83383.9|83003|83373.7|83014|83384.1|83028.2|83360.6|83003|8
1623706840000|2021-06-14 21:40:40|83371.3|83016.5|83360.6|83021|83373.7|83032.5|83356.6|83007.5|6
1623706850000|2021-06-14 21:40:50|83373.7|83009|83365.9|83036.9|83374.8|83043.8|83360.5|83009|10
1623706860000|2021-06-14 21:41:00|83378.7|83021.5|83372.6|83024.4|83378.7|83033.7|83362.6|83021.5|5
1623706870000|2021-06-14 21:41:10|83382.6|83017.9|83356.8|83027.2|83382.6|83027.2|83356.8|83002.1|5
1623706880000|2021-06-14 21:41:20|83369|83014.7|83362.1|83050.4|83394.1|83052.4|83360.5|83013.6|22
1623706890000|2021-06-14 21:41:30|83384|83026.1|83409.9|83024.3|83425.2|83049.5|83362.4|83013.7|11
1623706900000|2021-06-14 21:41:40|83408|83025.1|83383.1|83033.3|83408|83036.2|83382.1|83025.1|10
1623706910000|2021-06-14 21:41:50|83385.3|83046.7|83371.9|83036.6|83385.3|83050.6|83363.3|83032.3|12
1623706920000|2021-06-14 21:42:00|83369.7|83037.9|83373.2|83046.2|83383.6|83047.2|83369.7|83037.9|9
1623706930000|2021-06-14 21:42:10|83369.7|83035.4|83375.1|83030.6|83384.5|83049.3|83357.7|83019.4|9
1623706940000|2021-06-14 21:42:20|83398.5|83054.1|83401|83023.2|83402.7|83054.1|83398.5|83023.2|4
1623706950000|2021-06-14 21:42:30|83431.9|83014.3|83401.7|83029.3|83431.9|83029.3|83401.7|83014.3|4
1623706960000|2021-06-14 21:42:40|83405|83031|83374.2|83042.7|83413|83042.7|83374.2|83026.3|6
1623706970000|2021-06-14 21:42:50|83389.7|83029.7|83396.3|83025.6|83396.3|83029.7|83389.7|83025.5|4
1623706980000|2021-06-14 21:43:00|83364.3|83041.3|83375|83029.4|83375.2|83041.3|83364.3|83029.4|3
1623706990000|2021-06-14 21:43:10|83397.1|83046.7|83379.2|83024.4|83399.7|83054.2|83351.4|83010.8|6
1623707000000|2021-06-14 21:43:20|83391.8|83010.8|83469.5|82986.9|83469.5|83010.8|83391.8|82974.7|3
1623707010000|2021-06-14 21:43:30|83467.4|82986.3|83444.3|82979.8|83467.4|82986.3|83443.8|82979.8|4
1623707020000|2021-06-14 21:43:40|83444.4|82979.7|83373.8|83044|83444.4|83049.2|83373.8|82979.7|9
1623707030000|2021-06-14 21:43:50|83375.2|83043.4|83378.3|83031.1|83378.3|83044.6|83368.9|83031.1|6
1623707040000|2021-06-14 21:44:00|83366.8|83031.6|83389.8|83029.8|83391.9|83050.7|83357.2|83024.8|8
1623707050000|2021-06-14 21:44:10|83395|83021|83396.4|83001|83396.4|83021|83395|83001|2
1623707060000|2021-06-14 21:44:20|83373.3|83000.6|83373.3|83011.6|83373.3|83023.6|83373.3|83000.6|3
1623707070000|2021-06-14 21:44:30|83395.5|82998.5|83377.7|83028|83402.2|83046.2|83365|82998.5|8
1623707080000|2021-06-14 21:44:40|83377.2|83032.4|83370.7|83016.5|83377.2|83033.3|83361.8|83016.5|15
1623707090000|2021-06-14 21:44:50|83370.6|83019.9|83371.2|83005.9|83384.7|83019.9|83365.9|82989.1|6
1623707100000|2021-06-14 21:45:00|83361.5|83015.2|83362.5|83017.7|83365.7|83026.9|83354.3|83014.3|12
1623707110000|2021-06-14 21:45:10|83369.1|83036.8|83395.7|83000.5|83399.5|83036.8|83369.1|83000.5|5
1623707120000|2021-06-14 21:45:20|83399.5|82999.8|83355.6|83022.6|83399.5|83027|83351.6|82999.8|7
1623707130000|2021-06-14 21:45:30|83365.8|83013.3|83374.6|83039.1|83381.3|83039.7|83354.4|83013.3|16
1623707140000|2021-06-14 21:45:40|83377.6|83037|83365.4|83034.5|83387.8|83037|83365.4|83025.8|7
1623707150000|2021-06-14 21:45:50|83362.1|83030.3|83400.6|83011.5|83401|83046.9|83362.1|83011.5|5
1623707160000|2021-06-14 21:46:00|83379.4|83033.5|83377.7|83025.9|83389.3|83035.6|83366.8|83017.5|4
1623707170000|2021-06-14 21:46:10|83387.5|83019.4|83368.1|83016.6|83387.5|83034.9|83359.2|83016.6|5
1623707180000|2021-06-14 21:46:20|83374.1|83012.7|83379.4|83023.8|83391.9|83042.1|83365.9|83012.7|8
1623707190000|2021-06-14 21:46:30|83386.9|83019.4|83343.4|83059.2|83386.9|83076.7|83334.2|83019.4|19
1623707200000|2021-06-14 21:46:40|83342.1|83060.9|83342.7|83065.1|83352.2|83083.9|83322.1|83035.6|16
1623707210000|2021-06-14 21:46:50|83327.8|83069.7|83348.5|83063.9|83349.4|83069.7|83327.8|83051.3|13
1623707220000|2021-06-14 21:47:00|83349.4|83064.2|83354.2|83045.8|83355.8|83064.2|83348.4|83043.4|18
1623707230000|2021-06-14 21:47:10|83362|83025.6|83359.4|83052.4|83365|83059|83355.4|83022.8|16
1623707240000|2021-06-14 21:47:20|83361.7|83049|83354.7|83036|83364.3|83049.2|83352|83027.8|18
1623707250000|2021-06-14 21:47:30|83358.9|83028.8|83348.5|83073.5|83365.7|83091.2|83340.6|83028.8|48
1623707260000|2021-06-14 21:47:40|83349.1|83070|83344.6|83069.6|83349.9|83089.5|83324.2|83054.5|42
1623707270000|2021-06-14 21:47:50|83351.4|83057.2|83356.9|83061.2|83358.1|83073.5|83339.2|83057|39
1623707280000|2021-06-14 21:48:00|83365|83065.8|83348.1|83051.3|83365|83069.7|83330.8|83047.2|47
1623707290000|2021-06-14 21:48:10|83348.4|83054|83350|83053.3|83360.6|83070.4|83345.1|83047.7|37
1623707300000|2021-06-14 21:48:20|83351.4|83054.4|83342.7|83057.9|83352.2|83072.3|83337.1|83048.1|42
1623707310000|2021-06-14 21:48:30|83344.9|83055|83329.5|83053.4|83350.5|83070.1|83325.8|83048.2|17
1623707320000|2021-06-14 21:48:40|83337.2|83050.6|83335.1|83049.8|83340|83066.8|83326.5|83048.6|13
1623707330000|2021-06-14 21:48:50|83334.5|83054|83336.5|83045.2|83336.6|83055.5|83333|83044.8|6
1623707340000|2021-06-14 21:49:00|83338.4|83047.7|83340.3|83059.4|83351.2|83060.7|83338.4|83047.7|10
1623707350000|2021-06-14 21:49:10|83340.4|83051.3|83343.7|83042.6|83347.6|83056.9|83332.1|83042.6|8
1623707360000|2021-06-14 21:49:20|83344.8|83046.1|83315.7|83058.1|83353.1|83085.4|83294.1|83035.1|25
1623707370000|2021-06-14 21:49:30|83333.2|83049|83308.2|83071.2|83333.2|83076.3|83305.3|83049|15
1623707380000|2021-06-14 21:49:40|83312.9|83067.4|83314.5|83070|83323.6|83078.9|83304.6|83062.5|19
1623707390000|2021-06-14 21:49:50|83314.8|83070.3|83315|83069|83335.3|83077.1|83312.3|83054.9|10
1623707400000|2021-06-14 21:50:00|83324.1|83055.3|83294.8|83081.6|83332.4|83084.3|83294.8|83055.3|21
1623707410000|2021-06-14 21:50:10|83330.3|83034.3|83308|83064.2|83330.3|83068.2|83303.3|83034.3|4
1623707420000|2021-06-14 21:50:20|83324|83033.9|83323.3|83067.9|83324|83078.8|83315.9|83033.9|10
1623707430000|2021-06-14 21:50:30|83316.3|83072.6|83290.6|83083|83322.2|83086.6|83290.6|83065.7|27
1623707440000|2021-06-14 21:50:40|83293.9|83080|83311.2|83088.2|83314.4|83088.2|83291.8|83073.8|28
1623707450000|2021-06-14 21:50:50|83311.5|83085.1|83302.3|83072.5|83311.5|83093.2|83288.1|83070.4|30
1623707460000|2021-06-14 21:51:00|83306|83069|83295.7|83079|83308.2|83080.4|83294.7|83069|29
1623707470000|2021-06-14 21:51:10|83296|83081.5|83302.9|83080.8|83310.7|83085.5|83289.7|83070|24
1623707480000|2021-06-14 21:51:20|83302.8|83081.1|83312.1|83075.7|83319|83081.6|83302.6|83070.8|44
1623707490000|2021-06-14 21:51:30|83312.2|83075.8|83310.3|83078.1|83315.2|83098.4|83294.4|83073.2|33
1623707500000|2021-06-14 21:51:40|83309.2|83080.1|83303|83087.1|83317.1|83094.4|83295.5|83073.8|32
1623707510000|2021-06-14 21:51:50|83303.8|83086|83310.2|83078.9|83314.8|83086|83303.6|83069.7|24
1623707520000|2021-06-14 21:52:00|83308.8|83082|83304.4|83084.7|83317.1|83094.7|83290.4|83071.8|34
1623707530000|2021-06-14 21:52:10|83306.4|83083.2|83306.9|83077.7|83319.7|83091.3|83300.2|83065|37
1623707540000|2021-06-14 21:52:20|83304|83079.2|83313|83079|83316|83092.2|83302|83074.3|30
1623707550000|2021-06-14 21:52:30|83313.2|83079.2|83311.8|83074|83318.4|83080.1|83306.1|83064.3|15
1623707560000|2021-06-14 21:52:40|83312.2|83074.4|83309.5|83081.9|83322|83087.6|83309.5|83071.6|22
1623707570000|2021-06-14 21:52:50|83308.4|83077.9|83318.2|83086.1|83318.2|83097.4|83305.6|83063.5|13
1623707580000|2021-06-14 21:53:00|83319.2|83077.1|83323.5|83092.6|83324.4|83108|83301.6|83077.1|19
1623707590000|2021-06-14 21:53:10|83319.7|83094.1|83324.7|83097.6|83331.8|83112.6|83318.1|83088.8|32
1623707600000|2021-06-14 21:53:20|83330.4|83088.2|83326.5|83100.9|83331.3|83101.6|83321.6|83085.8|38
1623707610000|2021-06-14 21:53:30|83329.7|83091.7|83341|83098|83347.1|83100.6|83326.6|83078.8|23
1623707620000|2021-06-14 21:53:40|83355.9|83075.1|83339.6|83068.2|83359|83075.1|83329.2|83038.8|10
1623707630000|2021-06-14 21:53:50|83347|83062.7|83344.5|83081|83347|83082.3|83333.6|83062.7|17
1623707640000|2021-06-14 21:54:00|83341.7|83084.5|83350.4|83078.8|83350.4|83087.3|83338.8|83074.5|21
1623707650000|2021-06-14 21:54:10|83353|83075.4|83347.9|83070|83353.2|83075.4|83347.9|83070|3
1623707660000|2021-06-14 21:54:20|83339.8|83087.8|83353.3|83095.4|83360.8|83095.4|83338.3|83079.1|13
1623707670000|2021-06-14 21:54:30|83356.6|83088.9|83342.3|83087.5|83358|83101.5|83342.3|83084.2|7
1623707680000|2021-06-14 21:54:40|83341.9|83092.7|83346.9|83082.4|83352.5|83092.7|83341.2|83073.2|18
1623707690000|2021-06-14 21:54:50|83348.5|83081.5|83340.4|83082.1|83348.5|83086.8|83340.4|83081.5|9
1623707700000|2021-06-14 21:55:00|83335.1|83089.8|83347.9|83075|83356.2|83089.8|83335.1|83070.7|13
1623707710000|2021-06-14 21:55:10|83345|83072.4|83341.3|83085.7|83345|83086.1|83337.9|83072.4|9
1623707720000|2021-06-14 21:55:20|83342|83077.3|83351.8|83088|83353.9|83092.8|83342|83077.3|7
1623707730000|2021-06-14 21:55:30|83345.4|83096.1|83334|83115.7|83351.3|83115.7|83334|83086.9|4
1623707740000|2021-06-14 21:55:40|83334.3|83117.1|83337.6|83089.4|83337.6|83117.1|83325.6|83089.4|4
1623707750000|2021-06-14 21:55:50|83336.8|83088.9|83352|83082.8|83352|83088.9|83335.2|83076.1|7
1623707760000|2021-06-14 21:56:00|83341.6|83093.5|83344.3|83067.5|83356.8|83093.5|83331.7|83067.1|16
1623707770000|2021-06-14 21:56:10|83348.1|83065.2|83347.7|83081.3|83365.9|83100.5|83346.3|83058|9
1623707780000|2021-06-14 21:56:20|83349|83063.7|83339.6|83082.6|83354.7|83082.6|83339.6|83057|5
1623707790000|2021-06-14 21:56:30|83348.3|83062.9|83359.9|83064.3|83359.9|83074.3|83336.6|83062.9|4
1623707800000|2021-06-14 21:56:40|83348.1|83062.6|83349.5|83072.6|83352.2|83079.9|83346.2|83059.4|5
1623707810000|2021-06-14 21:56:50|83355.5|83070.1|83329.4|83075.7|83355.5|83089.4|83329.4|83060.1|27
1623707820000|2021-06-14 21:57:00|83330.5|83072.6|83338.7|83057.2|83343.4|83072.6|83330.5|83054.8|13
1623707830000|2021-06-14 21:57:10|83335.7|83058.1|83339.7|83071.2|83355.1|83085.5|83335.2|83053.1|18
1623707840000|2021-06-14 21:57:20|83341.3|83076.9|83328.3|83085.9|83359.4|83085.9|83328.3|83041.6|11
1623707850000|2021-06-14 21:57:30|83345.5|83072.4|83343.5|83057.2|83345.5|83077.6|83330.8|83057.2|8
1623707860000|2021-06-14 21:57:40|83350.6|83057.1|83331.1|83087|83361.3|83087|83331.1|83057.1|4
1623707870000|2021-06-14 21:57:50|83349|83076.9|83347.9|83067.7|83349.6|83082.6|83338|83067.7|6
1623707880000|2021-06-14 21:58:00|83332.5|83090.1|83347.7|83100.3|83375.7|83117.2|83325.7|83078.9|12
1623707890000|2021-06-14 21:58:10|83361.4|83087.4|83345.6|83101.1|83361.4|83101.1|83335.5|83087.4|3
1623707900000|2021-06-14 21:58:20|83357.2|83106.3|83344.3|83104.7|83357.2|83115.2|83338.1|83087.5|19
1623707910000|2021-06-14 21:58:30|83346.5|83107|83341.5|83102.8|83348.3|83107|83341.5|83098.5|10
1623707920000|2021-06-14 21:58:40|83336.2|83106.1|83352.8|83089.7|83352.8|83106.1|83335.3|83088.1|13
1623707930000|2021-06-14 21:58:50|83341.4|83098.9|83350.6|83102.5|83355.9|83108.2|83341.4|83098.9|6
1623707940000|2021-06-14 21:59:00|83347.1|83105.1|83363.1|83103.3|83363.6|83106.7|83347.1|83098.9|7
1623707950000|2021-06-14 21:59:10|83348.7|83107.4|83352.5|83107.3|83352.5|83109.9|83341.8|83101.3|7
1623707960000|2021-06-14 21:59:20|83358.2|83104.8|83347.9|83108.1|83358.2|83108.1|83334.7|83097.1|8
1623707970000|2021-06-14 21:59:30|83345.7|83111.2|83343.5|83098.7|83352.8|83111.2|83343.5|83098.7|7
1623707980000|2021-06-14 21:59:40|83354.2|83099.9|83358.9|83107.8|83358.9|83107.8|83350.5|83099.9|5
1623707990000|2021-06-14 21:59:50|83357.5|83105.9|83358.2|83106|83371.3|83106|83353.4|83098.8|7
1623708000000|2021-06-14 22:00:00|83355.2|83101.1|83316.3|83109.7|83361.1|83110.3|83316.3|83085.7|41
1623708010000|2021-06-14 22:00:10|83331.5|83107.5|83329.9|83103.6|83349.3|83111.6|83324|83092.3|61
1623708020000|2021-06-14 22:00:20|83328.9|83105.7|83498.2|83103.7|83522|83113.3|83325.6|83086.2|60
1623708030000|2021-06-14 22:00:30|83490.7|83103.1|83453.6|83090.7|83490.7|83149.3|83409.2|83083.7|44
1623708040000|2021-06-14 22:00:40|83438.9|83092.1|83378.8|83097.8|83441.2|83108|83363.8|83070.9|46
1623708050000|2021-06-14 22:00:50|83375.2|83065.8|83347|83074.6|83399|83110|83347|83054.1|30
1623708060000|2021-06-14 22:01:00|83387.5|83080.9|83392.4|83093.1|83411.7|83096.5|83374.7|83054.2|27
1623708070000|2021-06-14 22:01:10|83387|83092.2|83384.7|83100.2|83398.5|83112.6|83368.9|83079.7|20
1623708080000|2021-06-14 22:01:20|83381.3|83103.3|83387.9|83092.8|83398.1|83129.7|83371.1|83061.2|29
1623708090000|2021-06-14 22:01:30|83386.1|83099.1|83369.5|83125.9|83386.1|83137.8|83352.8|83098.7|59
1623708100000|2021-06-14 22:01:40|83366.5|83127.2|83373|83111.1|83373|83133.8|83342.9|83108.5|38
1623708110000|2021-06-14 22:01:50|83371.8|83111|83361.2|83123.3|83372.4|83126.2|83361|83111|29
1623708120000|2021-06-14 22:02:00|83361.6|83124.4|83301.6|83062.6|83387.6|83124.5|83301.6|83023.6|37
1623708130000|2021-06-14 22:02:10|83311.3|83054.8|83304.9|83059.9|83329.6|83059.9|83304.9|83034.3|32
1623708140000|2021-06-14 22:02:20|83322.2|83028|83309.7|83041.8|83326.8|83049.8|83302.4|83025|11
1623708150000|2021-06-14 22:02:30|83314.1|83037.2|83319.7|83044.3|83332.6|83054.3|83302.3|83037.2|13
1623708160000|2021-06-14 22:02:40|83321.4|83040.5|83308.8|83050|83327.1|83056.9|83306.5|83036.1|12
1623708170000|2021-06-14 22:02:50|83308.6|83050.2|83327.3|83033|83327.3|83052.9|83305.9|83033|7
1623708180000|2021-06-14 22:03:00|83318.7|83038|83314.4|83053.8|83350.8|83067|83302.7|83025.9|15
1623708190000|2021-06-14 22:03:10|83309.9|83059|83320.5|83043.1|83320.5|83059.1|83305.8|83043.1|13
1623708200000|2021-06-14 22:03:20|83326.9|83038.4|83317.1|83046.7|83326.9|83060.3|83304.3|83038.4|8
1623708210000|2021-06-14 22:03:30|83322.5|83053.9|83303.2|83060.9|83322.5|83063.6|83301.4|83053.9|24
1623708220000|2021-06-14 22:03:40|83312.9|83052.1|83302.2|83063.2|83318.6|83063.7|83301|83045.5|17
1623708230000|2021-06-14 22:03:50|83313.5|83051.9|83308.4|83059.2|83314.7|83073.5|83295|83051.9|20
1623708240000|2021-06-14 22:04:00|83308.8|83058.7|83288.8|83084.8|83327.7|83090.9|83288.8|83055.9|21
1623708250000|2021-06-14 22:04:10|83300.1|83075.6|83310.7|83069.1|83319.2|83082.9|83291.9|83060.2|21
1623708260000|2021-06-14 22:04:20|83310.5|83075.9|83318.2|83069.5|83326.2|83076|83304.3|83063.7|8
1623708270000|2021-06-14 22:04:30|83313.3|83074.9|83307.8|83075.4|83326.9|83078|83306.4|83055.8|13
1623708280000|2021-06-14 22:04:40|83321.4|83062.5|83291.9|83088.3|83322.4|83088.3|83291.9|83062.5|8
1623708290000|2021-06-14 22:04:50|83315.1|83064.3|83305.6|83079.1|83319.8|83081|83301.3|83064.3|30
1623708300000|2021-06-14 22:05:00|83306.7|83077.7|83298.6|83084.2|83306.7|83086.2|83295.6|83077.7|34
1623708310000|2021-06-14 22:05:10|83297.9|83083|83300.2|83089.6|83308.9|83089.6|83297.8|83079.8|17
1623708320000|2021-06-14 22:05:20|83299.7|83089.7|83307.1|83082.1|83307.1|83089.7|83299.7|83082.1|14
1623708330000|2021-06-14 22:05:30|83305|83077.9|83307.7|83083.7|83313.3|83088|83300.3|83077.9|22
1623708340000|2021-06-14 22:05:40|83301.3|83087.4|83293.5|83090.8|83301.4|83095.9|83289.1|83083.4|16
1623708350000|2021-06-14 22:05:50|83325.1|83083.2|83296.6|83090.8|83325.1|83096.7|83291|83077.8|20
1623708360000|2021-06-14 22:06:00|83296.4|83090.6|83297.2|83083.4|83302.3|83090.6|83290.2|83075.9|21
1623708370000|2021-06-14 22:06:10|83299.5|83079.5|83291.8|83090.6|83299.5|83090.8|83291.5|83079.5|8
1623708380000|2021-06-14 22:06:20|83295.4|83085.3|83297.1|83093.7|83311.1|83093.7|83295.4|83084.4|22
1623708390000|2021-06-14 22:06:30|83296.3|83088.8|83293.7|83090.6|83298.3|83101.8|83285|83084.6|26
1623708400000|2021-06-14 22:06:40|83297.4|83085.1|83306.3|83081.4|83306.3|83092.3|83290.9|83080.6|10
1623708410000|2021-06-14 22:06:50|83303.5|83083.3|83297|83093.3|83327.3|83093.3|83297|83067.8|10
1623708420000|2021-06-14 22:07:00|83308|83082.9|83290.2|83094|83308|83094|83289.7|83082.9|9
1623708430000|2021-06-14 22:07:10|83290.4|83094.2|83291.1|83096|83310.4|83096|83290.4|83083.1|14
1623708440000|2021-06-14 22:07:20|83295.9|83089|83301.3|83083.2|83303.7|83089|83295.9|83081.1|5
1623708450000|2021-06-14 22:07:30|83303.7|83081.3|83296.3|83098.5|83321|83098.5|83296.3|83081.3|8
1623708460000|2021-06-14 22:07:40|83299|83099.5|83294.8|83097.1|83308.6|83103.9|83288.9|83090.3|9
1623708470000|2021-06-14 22:07:50|83301.2|83090.2|83302.3|83082.9|83302.3|83103.1|83287.6|83082.9|12
1623708480000|2021-06-14 22:08:00|83302|83084.7|83302.5|83090.7|83321.2|83090.7|83302|83077.3|16
1623708490000|2021-06-14 22:08:10|83305.2|83086.4|83296|83088.1|83305.2|83100.8|83288.1|83086.4|13
1623708500000|2021-06-14 22:08:20|83293.5|83090.8|83292.7|83091.9|83298.6|83094.5|83290.8|83084.8|17
1623708510000|2021-06-14 22:08:30|83320.8|83088.1|83308.6|83083.5|83320.8|83099.3|83286.7|83083.5|12
1623708520000|2021-06-14 22:08:40|83307.4|83080.8|83298.6|83086.5|83307.4|83093.5|83293.3|83080.8|23
1623708530000|2021-06-14 22:08:50|83299.5|83086.1|83301.8|83085.4|83301.8|83091.5|83295.4|83085.4|6
1623708540000|2021-06-14 22:09:00|83295.9|83093.1|83302.3|83090|83309.7|83095.8|83293.6|83083.1|23
1623708550000|2021-06-14 22:09:10|83286|83098.9|83297.6|83088.3|83298.6|83098.9|83286|83085.8|22
1623708560000|2021-06-14 22:09:20|83293.2|83092.5|83292.9|83089.9|83297.9|83097.5|83288.6|83087.4|26
1623708570000|2021-06-14 22:09:30|83291.1|83091|83241.7|83075|83306.5|83095.1|83239|83057.8|52
1623708580000|2021-06-14 22:09:40|83240.4|83075.4|83227.3|83083|83244.8|83083.1|83227.3|83071|30
1623708590000|2021-06-14 22:09:50|83226.4|83084.8|83227.3|83091.8|83236.2|83094.4|83218.8|83078.5|35
1623708600000|2021-06-14 22:10:00|83237.1|83079.6|83225.8|83096.2|83237.2|83096.2|83225.8|83078.5|30
1623708610000|2021-06-14 22:10:10|83228.1|83093.6|83232.1|83082.3|83237.9|83094.5|83223.6|83079.3|22
1623708620000|2021-06-14 22:10:20|83225.8|83085|83229.7|83075.9|83231.9|83085.8|83224.2|83074.8|29
1623708630000|2021-06-14 22:10:30|83226.6|83079.3|83224.9|83083.1|83239.4|83088.7|83221.3|83074.8|23
1623708640000|2021-06-14 22:10:40|83237.3|83080.5|83237.9|83077.7|83237.9|83087.2|83227.5|83077.7|8
1623708650000|2021-06-14 22:10:50|83227.9|83085|83230.1|83079.2|83234.8|83086.7|83224.9|83074.5|21
1623708660000|2021-06-14 22:11:00|83233.7|83075|83230.2|83076.8|83235.5|83079.1|83228.3|83073.6|18
1623708670000|2021-06-14 22:11:10|83231.9|83075.9|83227.2|83078.3|83231.9|83082.8|83219.8|83075.2|21
1623708680000|2021-06-14 22:11:20|83223.5|83080.8|83228.2|83080.2|83241.4|83082.3|83223.5|83074.1|21
1623708690000|2021-06-14 22:11:30|83232.7|83077.4|83234.6|83069.6|83243|83085.3|83219.1|83069|17
1623708700000|2021-06-14 22:11:40|83236.4|83068.7|83228.4|83081.8|83238.8|83089.7|83223.8|83068.7|28
1623708710000|2021-06-14 22:11:50|83227.9|83082.7|83229.3|83083.6|83233.9|83086.1|83224.8|83077.6|28
1623708720000|2021-06-14 22:12:00|83229|83083.3|83234.1|83091.6|83241.6|83092.7|83224.6|83080|41
1623708730000|2021-06-14 22:12:10|83234.4|83092|83232.7|83092.1|83239.9|83097.6|83226.7|83084.7|41
1623708740000|2021-06-14 22:12:20|83235.7|83089.6|83240.9|83088.6|83246.9|83097.2|83231.5|83085.5|42
1623708750000|2021-06-14 22:12:30|83241|83090.9|83201.9|83060.2|83245.1|83109.8|83159.6|83056.1|35
1623708760000|2021-06-14 22:12:40|83197.5|83063.1|83222.8|83080.5|83227.5|83114.3|83158.9|83063.1|45
1623708770000|2021-06-14 22:12:50|83225.6|83080.3|83228.3|83090|83235.4|83091.8|83224.1|83080.3|14
1623708780000|2021-06-14 22:13:00|83231.2|83082.9|83230.5|83085.8|83233.9|83088.9|83225.5|83082.9|27
1623708790000|2021-06-14 22:13:10|83232.5|83083.4|83222.3|83085.9|83232.5|83087.8|83220|83082.6|11
1623708800000|2021-06-14 22:13:20|83221.3|83086.9|83231.2|83083.8|83238.3|83130|83179|83081.2|14
1623708810000|2021-06-14 22:13:30|83230.9|83085.5|83220.2|83087|83232.1|83088|83220.2|83078.1|10
1623708820000|2021-06-14 22:13:40|83239.8|83085|83219.7|83083.9|83240.6|83090|83219.7|83080|21
1623708830000|2021-06-14 22:13:50|83220.7|83085.9|83227|83086.7|83243.7|83089|83220.5|83081.5|18
1623708840000|2021-06-14 22:14:00|83226.6|83086.3|83227.2|83083.3|83231.3|83087|83223.8|83079.5|23
1623708850000|2021-06-14 22:14:10|83230.6|83082|83236.4|83081.1|83236.4|83087.7|83226.4|83077.3|16
1623708860000|2021-06-14 22:14:20|83234.7|83080.6|83227.9|83082.1|83242.3|83091.7|83219.4|83070|18
1623708870000|2021-06-14 22:14:30|83221.6|83090.6|83228.9|83089.8|83237|83091.7|83219.4|83083.1|19
1623708880000|2021-06-14 22:14:40|83228.4|83089.5|83217.3|83091.5|83229.7|83094.9|83216.7|83083|25
1623708890000|2021-06-14 22:14:50|83222.3|83086|83233.5|83080.4|83236.6|83086|83219.9|83078|21
1623708900000|2021-06-14 22:15:00|83234.6|83078.7|83228.5|83081.6|83234.6|83085.8|83226.5|83078.7|18
1623708910000|2021-06-14 22:15:10|83225.6|83086.1|83218.6|83090.8|83225.6|83090.9|83217.3|83082.5|10
1623708920000|2021-06-14 22:15:20|83220.6|83088.2|83226.2|83092.7|83236.4|83092.7|83220.6|83082.9|8
1623708930000|2021-06-14 22:15:30|83228.9|83085.9|83225.9|83083.9|83234.2|83096.3|83221.3|83079.3|10
1623708940000|2021-06-14 22:15:40|83225.3|83085|83223.9|83089.3|83228.8|83089.3|83223.7|83084.2|5
1623708950000|2021-06-14 22:15:50|83180.2|83089.4|83230.1|83088.1|83234.9|83130.2|83180.2|83084|14
1623708960000|2021-06-14 22:16:00|83232.9|83088.2|83218.7|83088.5|83234.3|83088.5|83218.7|83077.4|10
1623708970000|2021-06-14 22:16:10|83219|83087.8|83225.1|83087|83237.7|83093.8|83218.3|83077.6|15
1623708980000|2021-06-14 22:16:20|83227|83085.6|83221.2|83092.2|83228.9|83093.1|83219.7|83083.6|29
1623708990000|2021-06-14 22:16:30|83218.1|83085.1|83231.4|83080|83252.9|83089.6|83217.1|83075.2|13
1623709000000|2021-06-14 22:16:40|83237.5|83078.9|83220.9|83092.8|83237.5|83092.8|83220.9|83076.3|16
1623709010000|2021-06-14 22:16:50|83222.4|83091.1|83227.2|83086.7|83227.2|83091.3|83220.5|83085.7|13
1623709020000|2021-06-14 22:17:00|83221.7|83085.1|83245.2|83087.2|83245.2|83128.1|83178|83085.1|5
1623709030000|2021-06-14 22:17:10|83237.1|83084.7|83222.2|83091.9|83237.1|83091.9|83222.2|83084.7|3
1623709040000|2021-06-14 22:17:20|83223.7|83093.7|83223.9|83083.2|83230.9|83130.5|83176.3|83083.2|22
1623709050000|2021-06-14 22:17:30|83170.9|83120.9|83215.5|83085.6|83220.4|83124.7|83170.9|83080.6|28
1623709060000|2021-06-14 22:17:40|83215.4|83085.8|83217.1|83086.6|83225.2|83087.4|83212.8|83083.3|49
1623709070000|2021-06-14 22:17:50|83218.1|83086.1|83218.2|83086|83220.5|83086.7|83216.4|83083.3|13
1623709080000|2021-06-14 22:18:00|83234.2|83085.4|83239.6|83075.7|83239.7|83085.4|83230.5|83075.7|5
1623709090000|2021-06-14 22:18:10|83217.1|83075.8|83215.1|83089|83221.2|83129.1|83178.8|83075.8|12
1623709100000|2021-06-14 22:18:20|83227.2|83086.8|83183.3|83133.3|83227.2|83133.3|83183.3|83082.2|5
1623709110000|2021-06-14 22:18:30|83182.8|83132.8|83214.4|83085.2|83225.4|83134.4|83175.3|83085.2|10
1623709120000|2021-06-14 22:18:40|83214.2|83085.4|83148.6|83098.6|83219.4|83104.3|83148.6|83067.1|31
1623709130000|2021-06-14 22:18:50|83195.8|83052.4|83151.1|83101.1|83210.9|83107.4|83151.1|83047.2|60
1623709140000|2021-06-14 22:19:00|83151.7|83101.7|83198.7|83065.9|83252.4|83108.5|83151.6|83059|56
1623709150000|2021-06-14 22:19:10|83198|83062.7|83147.7|83097.7|83206.2|83107.1|83147.6|83062.7|24
1623709160000|2021-06-14 22:19:20|83150.1|83100.1|83219.4|83087.7|83235.1|83130.8|83147.4|83067|33
1623709170000|2021-06-14 22:19:30|83221.5|83084.5|83225.8|83082|83225.8|83088.2|83217.9|83078.9|20
1623709180000|2021-06-14 22:19:40|83225.4|83082.6|83227.6|83080.5|83230.4|83083.9|83223.4|83077.9|29
1623709190000|2021-06-14 22:19:50|83228.5|83079.7|83219.9|83072.4|83243.1|83087.3|83219.9|83072.4|36
1623709200000|2021-06-14 22:20:00|83216.9|83072.1|83164.9|83114.9|83222.2|83122.5|83164.3|83071.9|48
1623709210000|2021-06-14 22:20:10|83165.3|83115.3|83161.5|83111.5|83215|83115.3|83161.1|83070.8|43
1623709220000|2021-06-14 22:20:20|83203.4|83070.4|83162.3|83112.3|83208.6|83116.6|83162.3|83070.3|21
1623709230000|2021-06-14 22:20:30|83161.8|83111.8|83167.2|83117.2|83209.4|83117.2|83161|83079.6|9
1623709240000|2021-06-14 22:20:40|83204.5|83079.4|83163.2|83113.2|83206.5|83116.9|83163.1|83073.8|12
1623709250000|2021-06-14 22:20:50|83163|83113|83160.4|83110.4|83203.1|83113|83160.4|83071.4|12
1623709260000|2021-06-14 22:21:00|83159.8|83109.8|83203.4|83076.5|83209.6|83110.3|83159.8|83076.5|11
1623709270000|2021-06-14 22:21:10|83204.1|83078.3|83204.2|83070.9|83204.4|83115.3|83164.4|83068.9|10
1623709280000|2021-06-14 22:21:20|83204.7|83070.1|83159|83109|83205.1|83111|83158.3|83067.9|17
1623709290000|2021-06-14 22:21:30|83159.4|83109.4|83205.1|83078.2|83207.8|83109.4|83159|83078.2|7
1623709300000|2021-06-14 22:21:40|83164.2|83114.2|83167.4|83117.4|83206.5|83120.8|83156.2|83070.1|35
1623709310000|2021-06-14 22:21:50|83164.1|83114.1|83155.6|83105.6|83207.3|83114.1|83152.3|83070.7|32
1623709320000|2021-06-14 22:22:00|83155|83105|83202.3|83076.9|83215.1|83119.2|83154.4|83071|44
1623709330000|2021-06-14 22:22:10|83222.1|83076.8|83203.1|83075.8|83226.5|83117.8|83158.8|83067.1|50
1623709340000|2021-06-14 22:22:20|83164.9|83114.9|83163|83113|83201.1|83115.1|83162.6|83075|11
1623709350000|2021-06-14 22:22:30|83163.3|83113.3|83161.5|83111.5|83211.3|83120.3|83161.4|83080.9|24
1623709360000|2021-06-14 22:22:40|83161.4|83111.4|83201.3|83070.3|83209.4|83116.7|83158.8|83069.4|28
1623709370000|2021-06-14 22:22:50|83201.2|83070.6|83200.8|83070.5|83210.1|83109.6|83157|83069.9|28
1623709380000|2021-06-14 22:23:00|83207.4|83077.3|83194.7|83067.9|83226.8|83112.1|83154.3|83065.5|43
1623709390000|2021-06-14 22:23:10|83194.6|83068|83159.8|83109.8|83225.3|83111.4|83153|83066.8|42
1623709400000|2021-06-14 22:23:20|83160.3|83110.3|83208.6|83072|83249.4|83110.3|83156.4|83062.2|58
1623709410000|2021-06-14 22:23:30|83209.1|83072.1|83165.4|83115.4|83224.8|83115.4|83160.7|83067.5|53
1623709420000|2021-06-14 22:23:40|83218.8|83077.8|83209.1|83075.8|83220.7|83115|83160.5|83073.5|39
1623709430000|2021-06-14 22:23:50|83208.9|83075.6|83171.5|83121.5|83230.5|83121.5|83161.7|83070.4|29
1623709440000|2021-06-14 22:24:00|83212.4|83082.4|83201.2|83071.2|83217.8|83121|83162.4|83069.5|43
1623709450000|2021-06-14 22:24:10|83207|83072|83218.2|83074.5|83219|83076.3|83199.4|83070.6|56
1623709460000|2021-06-14 22:24:20|83206.5|83074.6|83198|83071.7|83217|83110.2|83159.6|83070.5|60
1623709470000|2021-06-14 22:24:30|83207.5|83072|83213.6|83071.6|83215|83072.9|83197.6|83070.8|54
1623709480000|2021-06-14 22:24:40|83213.7|83071.5|83201.6|83073.8|83220.4|83078.1|83197.8|83068.9|57
1623709490000|2021-06-14 22:24:50|83212.1|83074.1|83201.9|83074.5|83220.6|83112.6|83162.6|83063.5|26
1623709500000|2021-06-14 22:25:00|83162.7|83112.7|83213.4|83074.8|83216|83112.7|83159.2|83072.4|33
1623709510000|2021-06-14 22:25:10|83204.1|83075|83158|83108|83216.1|83108.4|83157.7|83072.1|54
1623709520000|2021-06-14 22:25:20|83157.9|83107.9|83203.4|83074.7|83213.9|83109|83157.9|83069.9|56
1623709530000|2021-06-14 22:25:30|83159.9|83109.9|83207.6|83072.6|83213.5|83110.1|83158.8|83069.9|54
1623709540000|2021-06-14 22:25:40|83207.4|83072.8|83167.5|83117.5|83215.1|83117.6|83159.1|83070.2|20
1623709550000|2021-06-14 22:25:50|83167.2|83117.2|83166.2|83116.2|83167.2|83117.2|83166|83116|6
1623709560000|2021-06-14 22:26:00|83165.9|83115.9|83165.1|83115.1|83214|83116.3|83160.7|83075.8|45
1623709570000|2021-06-14 22:26:10|83204.5|83076.2|83160.9|83110.9|83204.5|83115.1|83160.8|83076.2|12
1623709580000|2021-06-14 22:26:20|83162.4|83112.4|83217.9|83077.1|83245.5|83117.6|83158.1|83071.5|52
1623709590000|2021-06-14 22:26:30|83161.3|83111.3|83161.4|83111.4|83225.4|83117.1|83158.9|83072.1|47
1623709600000|2021-06-14 22:26:40|83161.3|83111.3|83207.4|83081.4|83213.9|83117.3|83161.3|83075|41
1623709610000|2021-06-14 22:26:50|83207.2|83081.5|83227.2|83069.2|83236.9|83117.9|83158.1|83052.1|54
1623709620000|2021-06-14 22:27:00|83210.9|83063.5|83199.4|83066.8|83245.2|83118.2|83163|83058.1|49
1623709630000|2021-06-14 22:27:10|83191.7|83065.9|83152.1|83102.1|83235.3|83109|83152.1|83058.1|20
1623709640000|2021-06-14 22:27:20|83151.8|83101.8|83143|83093|83238.1|83108.5|83141.7|83051.1|55
1623709650000|2021-06-14 22:27:30|83142.9|83092.9|83146.7|83096.7|83148.4|83098.4|83137.9|83087.9|22
1623709660000|2021-06-14 22:27:40|83145.8|83095.8|83144.3|83094.3|83149.3|83099.3|83139.8|83089.8|35
1623709670000|2021-06-14 22:27:50|83144|83094|83139.3|83089.3|83191.5|83099.8|83137.4|83065.9|35
1623709680000|2021-06-14 22:28:00|83140.2|83090.2|83171.2|83121.2|83234.5|83121.4|83138.7|83065.7|45
1623709690000|2021-06-14 22:28:10|83213.7|83081.1|83171.4|83121.4|83214.4|83121.4|83168.5|83081.1|16
1623709700000|2021-06-14 22:28:20|83170.9|83120.9|83172.8|83122.8|83211.2|83123.3|83169.9|83085.4|18
1623709710000|2021-06-14 22:28:30|83172.4|83122.4|83231.9|83102.7|83233|83148.7|83172.4|83077.9|42
1623709720000|2021-06-14 22:28:40|83193|83143|83207|83157|83258.2|83162.9|83191.7|83112.8|50
1623709730000|2021-06-14 22:28:50|83208.9|83158.9|83202.4|83152.4|83255.1|83163.4|83201.2|83106.7|52
1623709740000|2021-06-14 22:29:00|83198.6|83148.6|83207.2|83157.2|83256.1|83162.6|83198.6|83103.2|71
1623709750000|2021-06-14 22:29:10|83244.1|83119|83217.3|83167.3|83258.2|83167.6|83205.8|83105.9|60
1623709760000|2021-06-14 22:29:20|83215.6|83165.6|83216.3|83166.3|83223.3|83173.3|83210|83160|38
1623709770000|2021-06-14 22:29:30|83208.3|83158.3|83216.8|83166.8|83216.8|83166.8|83208.1|83158.1|23
1623709780000|2021-06-14 22:29:40|83215.9|83165.9|83216.2|83166.2|83217.4|83167.4|83207.9|83157.9|36
1623709790000|2021-06-14 22:29:50|83215.6|83165.6|83214.3|83164.3|83222.3|83172.3|83209.2|83159.2|19
1623709800000|2021-06-14 22:30:00|83216.4|83166.4|83227.9|83101|83227.9|83166.4|83198.9|83101|24
1623709810000|2021-06-14 22:30:10|83226.9|83090.2|83182.8|83132.8|83226.9|83135.4|83177.7|83089.7|18
1623709820000|2021-06-14 22:30:20|83184.3|83134.3|83179|83129|83222.2|83134.4|83179|83086.4|5
1623709830000|2021-06-14 22:30:30|83178.7|83128.7|83220.4|83090.1|83228.7|83128.9|83175.7|83086.3|24
1623709840000|2021-06-14 22:30:40|83223.1|83090|83179.8|83129.8|83223.1|83130.5|83170.2|83086.4|17
1623709850000|2021-06-14 22:30:50|83180.9|83130.9|83179.7|83129.7|83180.9|83130.9|83178.5|83128.5|6
1623709860000|2021-06-14 22:31:00|83180.2|83130.2|83174|83124|83233.9|83130.7|83173.7|83085.7|28
1623709870000|2021-06-14 22:31:10|83173.4|83123.4|83175.7|83125.7|83222.2|83126.8|83173.3|83087.3|34
1623709880000|2021-06-14 22:31:20|83175.5|83125.5|83226.3|83085.1|83226.3|83126.6|83175.3|83085.1|12
1623709890000|2021-06-14 22:31:30|83224.3|83085.4|83225.6|83083.9|83233.7|83087.1|83223.1|83080.5|12
1623709900000|2021-06-14 22:31:40|83223.2|83084.8|83221.8|83083.3|83226.9|83084.8|83221.8|83078.2|8
1623709910000|2021-06-14 22:31:50|83222.7|83083.1|83177.5|83127.5|83222.9|83127.8|83176.2|83083.1|23
1623709920000|2021-06-14 22:32:00|83172.7|83122.7|83171.6|83121.6|83214|83123.7|83170.8|83077.4|19
1623709930000|2021-06-14 22:32:10|83171.5|83121.5|83223.1|83089.3|83230.5|83125.1|83171.5|83082.7|24
1623709940000|2021-06-14 22:32:20|83222.9|83090.7|83216.7|83083.8|83230.8|83090.9|83216.6|83083.8|18
1623709950000|2021-06-14 22:32:30|83220.6|83082.1|83208.6|83083.4|83220.8|83086.2|83206.5|83077.7|20
1623709960000|2021-06-14 22:32:40|83212.2|83081.1|83163.2|83113.2|83212.4|83116.2|83163.2|83071.6|18
1623709970000|2021-06-14 22:32:50|83203|83075.7|83203.5|83074.6|83204.1|83113.2|83162.5|83073.7|22
1623709980000|2021-06-14 22:33:00|83203.6|83074.9|83168.5|83118.5|83220.9|83118.6|83168.3|83074.9|20
1623709990000|2021-06-14 22:33:10|83169.2|83119.2|83168.4|83118.4|83212.9|83119.2|83168.3|83074.1|12
1623710000000|2021-06-14 22:33:20|83227.8|83082.7|83208.3|83081.1|83227.8|83083.9|83208.3|83077.4|20
1623710010000|2021-06-14 22:33:30|83208.7|83080.7|83169.8|83119.8|83220.5|83120|83167.5|83076.5|15
1623710020000|2021-06-14 22:33:40|83225.1|83085.2|83219|83078.4|83225.1|83086.5|83217.3|83078.4|5
1623710030000|2021-06-14 22:33:50|83172.7|83122.7|83209.3|83082.6|83212.9|83122.7|83171.1|83080.6|8
1623710040000|2021-06-14 22:34:00|83208.8|83083.2|83206.7|83078.6|83209.4|83117.7|83167.3|83077.9|10
1623710050000|2021-06-14 22:34:10|83167.7|83117.7|83209.6|83082.5|83219.4|83117.7|83167.7|83080.5|27
1623710060000|2021-06-14 22:34:20|83208.6|83081.9|83210.7|83074.7|83212.4|83122.5|83167.8|83074.3|23
1623710070000|2021-06-14 22:34:30|83210.6|83074.9|83170.4|83120.4|83221.3|83120.4|83170.4|83074.9|15
1623710080000|2021-06-14 22:34:40|83170.6|83120.6|83210.6|83082|83210.6|83120.6|83170.4|83081.3|10
1623710090000|2021-06-14 22:34:50|83210.7|83115|83165.1|83115.1|83210.7|83115.8|83165|83115|6
1623710100000|2021-06-14 22:35:00|83220.2|83086.7|83167.5|83117.5|83220.5|83124|83167.5|83086.7|10
1623710110000|2021-06-14 22:35:10|83174|83124|83165.1|83115.1|83174|83124|83165.1|83115.1|3
1623710120000|2021-06-14 22:35:20|83165.8|83115.8|83219.7|83074.7|83224.1|83116.1|83165.8|83072.7|8
1623710130000|2021-06-14 22:35:30|83215.7|83074.6|83211.8|83082.4|83245.5|83122.9|83170.9|83074.6|12
1623710140000|2021-06-14 22:35:40|83171.3|83121.3|83214.5|83081.2|83214.5|83121.3|83171.2|83081.2|3
1623710150000|2021-06-14 22:35:50|83230.7|83083.4|83215.6|83082.7|83230.7|83086|83215.6|83082.7|3
1623710160000|2021-06-14 22:36:00|83175|83125|83169.4|83119.4|83220.3|83125|83167.3|83093.3|7
1623710170000|2021-06-14 22:36:10|83212.7|83076|83212.2|83073.1|83213.2|83116.7|83165.6|83072.5|16
1623710180000|2021-06-14 22:36:20|83212.4|83074.6|83207.1|83077.1|83215.6|83077.1|83207.1|83070.8|13
1623710190000|2021-06-14 22:36:30|83210.9|83074.6|83210.2|83078.5|83216.9|83080.7|83207.8|83069.6|38
1623710200000|2021-06-14 22:36:40|83210.7|83079|83168.8|83118.8|83219.2|83121.4|83166.3|83073.6|63
1623710210000|2021-06-14 22:36:50|83168.7|83118.7|83208|83078.9|83209.8|83119.1|83168.4|83078.9|17
1623710220000|2021-06-14 22:37:00|83210.7|83076|83221.2|83080|83222.5|83118.4|83168|83076|10
1623710230000|2021-06-14 22:37:10|83214.7|83083.4|83220.2|83074.2|83224.5|83083.4|83214.7|83074.2|10
1623710240000|2021-06-14 22:37:20|83210.9|83074.4|83222.6|83080.9|83222.6|83120.3|83170.3|83074.4|15
1623710250000|2021-06-14 22:37:30|83220.9|83081.9|83220.9|83075.7|83224.9|83081.9|83220.9|83073.9|4
1623710260000|2021-06-14 22:37:40|83233.3|83070.3|83168.8|83118.8|83240.1|83118.8|83168.8|83065.7|11
1623710270000|2021-06-14 22:37:50|83208.7|83079.3|83210.1|83078.5|83212.8|83079.5|83208.2|83076.6|7
1623710280000|2021-06-14 22:38:00|83168.6|83118.6|83222|83078.3|83234.6|83119.4|83168.6|83073.6|9
1623710290000|2021-06-14 22:38:10|83220.9|83078.1|83212.2|83075.7|83220.9|83118.7|83168.7|83075.7|6
1623710300000|2021-06-14 22:38:20|83214.6|83074.4|83215.2|83084.2|83222.4|83119|83168.9|83074.4|7
1623710310000|2021-06-14 22:38:30|83215|83084|83215.9|83072.2|83223.2|83084|83212.1|83072.2|9
1623710320000|2021-06-14 22:38:40|83215|83074.3|83169|83119|83217.2|83119.2|83169|83071.9|5
1623710330000|2021-06-14 22:38:50|83169.4|83119.4|83213.6|83086.1|83220.4|83119.4|83168.9|83081.7|10
1623710340000|2021-06-14 22:39:00|83226.8|83080.8|83222.3|83090.7|83226.8|83093.4|83216|83080.8|16
1623710350000|2021-06-14 22:39:10|83219.8|83089.8|83223|83093.1|83227.8|83094.5|83216.8|83084.6|27
1623710360000|2021-06-14 22:39:20|83222.9|83093|83229|83093.5|83229.3|83095.2|83222.3|83090.2|39
1623710370000|2021-06-14 22:39:30|83229.1|83093.6|83187.4|83137.4|83233.4|83137.8|83187.4|83093.6|33
1623710380000|2021-06-14 22:39:40|83226.7|83095.8|83220.7|83093.7|83231.2|83099.7|83220.7|83093.2|36
1623710390000|2021-06-14 22:39:50|83219.6|83093.3|83220.7|83088.4|83222.1|83129.6|83179.6|83088.4|20
1623710400000|2021-06-14 22:40:00|83220.9|83088.6|83227.1|83099.6|83227.2|83140|83176.3|83088.6|11
1623710410000|2021-06-14 22:40:10|83226.6|83098.9|83185.6|83135.6|83226.6|83137.2|83185.6|83098.9|3
1623710420000|2021-06-14 22:40:20|83222.2|83096.7|83226.3|83099.2|83229.8|83135.1|83176.6|83096.7|16
1623710430000|2021-06-14 22:40:30|83236.6|83099.3|83185|83135|83239|83135.6|83185|83099.3|5
1623710440000|2021-06-14 22:40:40|83224.2|83097|83230.4|83102.4|83230.4|83102.4|83224|83097|3
1623710450000|2021-06-14 22:40:50|83227.6|83099.3|83225.1|83097.4|83227.6|83099.3|83225.1|83097.4|3
1623710460000|2021-06-14 22:41:00|83224.8|83099.6|83176.9|83126.9|83224.8|83126.9|83176.1|83093.5|5
1623710470000|2021-06-14 22:41:10|83175.6|83125.6|83183|83133|83183|83133|83175.6|83125.6|3
1623710480000|2021-06-14 22:41:20|83182.3|83132.3|83182.6|83132.6|83231.3|83133.3|83181.3|83095.1|10
1623710490000|2021-06-14 22:41:30|83183.3|83133.3|83229.3|83100.9|83229.3|83136.2|83183.3|83097.3|5
1623710500000|2021-06-14 22:41:40|83186.9|83136.9|83180.9|83130.9|83186.9|83136.9|83180.9|83130.9|7
1623710510000|2021-06-14 22:41:50|83176|83126|83184.1|83134.1|83189.4|83139.4|83174.7|83124.7|14
1623710520000|2021-06-14 22:42:00|83182.7|83132.7|83175.4|83125.4|83225.9|83132.7|83174.4|83092.9|12
1623710530000|2021-06-14 22:42:10|83175.2|83125.2|83169.3|83119.3|83179.3|83129.3|83169.2|83119.2|31
1623710540000|2021-06-14 22:42:20|83168.1|83118.1|83177.2|83127.2|83217.7|83132.8|83168.1|83092.3|48
1623710550000|2021-06-14 22:42:30|83177.9|83127.9|83174.4|83124.4|83179.2|83129.2|83174.4|83124.4|15
1623710560000|2021-06-14 22:42:40|83174.6|83124.6|83175.3|83125.3|83179.6|83129.6|83174.6|83124.6|7
1623710570000|2021-06-14 22:42:50|83174.6|83124.6|83175.4|83125.4|83175.5|83125.5|83173.5|83123.5|7
1623710580000|2021-06-14 22:43:00|83180.2|83130.2|83173.4|83123.4|83180.2|83130.2|83170.6|83120.6|4
1623710590000|2021-06-14 22:43:10|83169.3|83119.3|83180.2|83130.2|83185|83135|83168.8|83118.8|19
1623710600000|2021-06-14 22:43:20|83179.6|83129.6|83175.7|83125.7|83181.5|83131.5|83167.3|83117.3|21
1623710610000|2021-06-14 22:43:30|83176.5|83126.5|83176.5|83126.5|83177.3|83127.3|83169.6|83119.6|22
1623710620000|2021-06-14 22:43:40|83176.6|83126.6|83159.7|83109.7|83235.5|83126.6|83159.7|83097.2|33
1623710630000|2021-06-14 22:43:50|83163.2|83113.2|83155.3|83105.3|83171.7|83121.7|83153.7|83103.7|40
1623710640000|2021-06-14 22:44:00|83155|83105|83161.3|83111.3|83162.3|83112.3|83154.8|83104.8|64
1623710650000|2021-06-14 22:44:10|83161.5|83111.5|83157.7|83107.7|83162.2|83112.2|83157|83107|29
1623710660000|2021-06-14 22:44:20|83157.8|83107.8|83159.4|83109.4|83160.5|83110.5|83154.7|83104.7|10
1623710670000|2021-06-14 22:44:30|83159.1|83109.1|83168.4|83118.4|83168.7|83118.7|83159.1|83109.1|32
1623710680000|2021-06-14 22:44:40|83168.3|83118.3|83168.5|83118.5|83173.1|83123.1|83164.1|83114.1|18
1623710690000|2021-06-14 22:44:50|83168.3|83118.3|83172.4|83122.4|83174.3|83124.3|83166.5|83116.5|18
1623710700000|2021-06-14 22:45:00|83167.8|83117.8|83165.8|83115.8|83169.9|83119.9|83164.8|83114.8|13
1623710710000|2021-06-14 22:45:10|83164.6|83114.6|83162.7|83112.7|83171.5|83121.5|83162.7|83112.7|25
1623710720000|2021-06-14 22:45:20|83165|83115|83225.5|83090.6|83238.2|83129.8|83154|83090.6|34
1623710730000|2021-06-14 22:45:30|83225.7|83094.2|83169.7|83119.7|83239.2|83134.2|83169.3|83093.1|17
1623710740000|2021-06-14 22:45:40|83169|83119|83168.9|83118.9|83169.9|83119.9|83168.9|83118.9|6
1623710750000|2021-06-14 22:45:50|83180|83130|83178|83128|83181.1|83131.1|83177.9|83127.9|4
1623710760000|2021-06-14 22:46:00|83169.2|83119.2|83176.9|83126.9|83176.9|83126.9|83169.2|83119.2|8
1623710770000|2021-06-14 22:46:10|83174.9|83124.9|83175.6|83125.6|83175.6|83125.6|83173.9|83123.9|7
1623710780000|2021-06-14 22:46:20|83238.5|83095.9|83222.2|83089.3|83238.5|83095.9|83222.2|83089.3|5
1623710790000|2021-06-14 22:46:30|83225.8|83090.4|83176.8|83126.8|83228.4|83126.8|83174.2|83090.4|7
1623710800000|2021-06-14 22:46:40|83227.4|83095.2|83177.3|83127.3|83227.4|83129.1|83177.3|83091.7|11
1623710810000|2021-06-14 22:46:50|83178.2|83128.2|83177.8|83127.8|83178.9|83128.9|83177.7|83127.7|4
1623710820000|2021-06-14 22:47:00|83232.6|83095.9|83180.2|83130.2|83232.6|83133.1|83178.8|83095.9|7
1623710830000|2021-06-14 22:47:10|83182|83132|83179.1|83129.1|83182.1|83132.1|83179.1|83129.1|4
1623710840000|2021-06-14 22:47:20|83177|83127|83173.9|83123.9|83181.4|83131.4|83173.9|83123.9|7
1623710850000|2021-06-14 22:47:30|83173.2|83123.2|83174|83124|83174|83124|83172.9|83122.9|5
1623710860000|2021-06-14 22:47:40|83223|83094|83179.1|83129.1|83223|83130.5|83177.6|83093.2|13
1623710870000|2021-06-14 22:47:50|83176.9|83126.9|83178.7|83128.7|83178.7|83128.7|83176.9|83126.9|2
1623710880000|2021-06-14 22:48:00|83180|83130|83180.1|83130.1|83180.1|83130.1|83179.5|83129.5|4
1623710890000|2021-06-14 22:48:10|83224.7|83097.7|83223.1|83089.2|83227.8|83097.7|83223|83089.2|6
1623710900000|2021-06-14 22:48:20|83228|83088.9|83177.5|83127.5|83228.1|83127.5|83177.5|83088.9|3
1623710910000|2021-06-14 22:48:30|83173.2|83123.2|83173.6|83123.6|83173.6|83123.6|83173.1|83123.1|6
1623710920000|2021-06-14 22:48:40|83219.6|83094.5|83181.4|83131.4|83219.6|83133.5|83178.8|83094.5|10
1623710930000|2021-06-14 22:48:50|83181.3|83131.3|83167.8|83117.8|83181.5|83131.5|83167.8|83117.8|25
1623710940000|2021-06-14 22:49:00|83166.6|83116.6|83168.7|83118.7|83223.7|83124.4|83165.6|83087.9|32
1623710950000|2021-06-14 22:49:10|83167.9|83117.9|83167.5|83117.5|83171.2|83121.2|83167|83117|23
1623710960000|2021-06-14 22:49:20|83169.9|83119.9|83165.2|83115.2|83171.1|83121.1|83158.4|83108.4|36
1623710970000|2021-06-14 22:49:30|83161.6|83111.6|83161.8|83111.8|83164.8|83114.8|83161.3|83111.3|7
1623710980000|2021-06-14 22:49:40|83161.7|83111.7|83169.6|83119.6|83172.1|83122.1|83161.7|83111.7|6
1623710990000|2021-06-14 22:49:50|83168.8|83118.8|83158.8|83108.8|83168.9|83118.9|83158.8|83108.8|8
1623711000000|2021-06-14 22:50:00|83160.2|83110.2|83166.1|83116.1|83177.4|83127.4|83158.9|83108.9|10
1623711010000|2021-06-14 22:50:10|83166.9|83116.9|83159.6|83109.6|83167|83117|83158|83108|7
1623711020000|2021-06-14 22:50:20|83159.2|83109.2|83163.8|83113.8|83163.8|83113.8|83158.4|83108.4|6
1623711030000|2021-06-14 22:50:30|83163.3|83113.3|83169.5|83119.5|83175.3|83125.3|83163.3|83113.3|13
1623711040000|2021-06-14 22:50:40|83173.4|83123.4|83169.4|83119.4|83173.4|83123.4|83167.8|83117.8|6
1623711050000|2021-06-14 22:50:50|83170.5|83120.5|83164.3|83114.3|83170.5|83120.5|83156.7|83106.7|27
1623711060000|2021-06-14 22:51:00|83161.7|83111.7|83158.2|83108.2|83165.6|83115.6|83157|83107|54
1623711070000|2021-06-14 22:51:10|83157.3|83107.3|83163.8|83113.8|83195.7|83145.7|83155.8|83105.8|53
1623711080000|2021-06-14 22:51:20|83165.4|83115.4|83161.7|83111.7|83168.3|83118.3|83158.8|83108.8|28
1623711090000|2021-06-14 22:51:30|83164.1|83114.1|83167|83117|83168.3|83118.3|83161.4|83111.4|34
1623711100000|2021-06-14 22:51:40|83163.8|83113.8|83152.3|83102.3|83163.8|83113.8|83152.2|83102.2|45
1623711110000|2021-06-14 22:51:50|83152.7|83102.7|83154.6|83104.6|83156|83106|83150.2|83100.2|37
1623711120000|2021-06-14 22:52:00|83160.9|83110.9|83170.4|83120.4|83178.9|83128.9|83154.3|83104.3|19
1623711130000|2021-06-14 22:52:10|83168.8|83118.8|83149.1|83099.1|83169.9|83119.9|83145.1|83095.1|28
1623711140000|2021-06-14 22:52:20|83153.6|83103.6|83145.9|83095.9|83153.6|83103.6|83145.3|83095.3|21
1623711150000|2021-06-14 22:52:30|83147.2|83097.2|83145.8|83095.8|83147.4|83097.4|83144|83094|19
1623711160000|2021-06-14 22:52:40|83145.9|83095.9|83142.2|83092.2|83145.9|83095.9|83138|83088|20
1623711170000|2021-06-14 22:52:50|83142|83092|83134.7|83084.7|83143.5|83093.5|83134.7|83084.7|13
1623711180000|2021-06-14 22:53:00|83138.9|83088.9|83137.8|83087.8|83142.7|83092.7|83135.9|83085.9|16
1623711190000|2021-06-14 22:53:10|83135.7|83085.7|83152.6|83102.6|83155.8|83105.8|83135.2|83085.2|53
1623711200000|2021-06-14 22:53:20|83151.6|83101.6|83171.2|83121.2|83188.9|83138.9|83151.6|83101.6|36
1623711210000|2021-06-14 22:53:30|83169.9|83119.9|83188|83138|83188.1|83138.1|83169.9|83119.9|41
1623711220000|2021-06-14 22:53:40|83188.5|83138.5|83222.8|83172.8|83237.5|83187.5|83185.8|83135.8|38
1623711230000|2021-06-14 22:53:50|83230.3|83180.3|83227.6|83177.6|83232.1|83182.1|83221.4|83171.4|23
1623711240000|2021-06-14 22:54:00|83227|83177|83226.4|83176.4|83227.2|83177.2|83226.1|83176.1|18
1623711250000|2021-06-14 22:54:10|83224.7|83174.7|83225.1|83175.1|83225.5|83175.5|83224.2|83174.2|7
1623711260000|2021-06-14 22:54:20|83223.1|83173.1|83172.9|83122.9|83234.5|83173.1|83159.6|83104.3|66
1623711270000|2021-06-14 22:54:30|83177.6|83127.6|83163.2|83113.2|83177.6|83127.6|83163.2|83113.2|36
1623711280000|2021-06-14 22:54:40|83165.5|83115.5|83160.6|83110.6|83167.3|83117.3|83160.1|83110.1|17
1623711290000|2021-06-14 22:54:50|83161|83111|83152.2|83102.2|83161|83111|83151.2|83101.2|24
1623711300000|2021-06-14 22:55:00|83150.5|83100.5|83151.4|83101.4|83152.6|83102.6|83150|83100|27
1623711310000|2021-06-14 22:55:10|83150.9|83100.9|83162.4|83112.4|83177.5|83127.5|83150.6|83100.6|42
1623711320000|2021-06-14 22:55:20|83161.8|83111.8|83163.4|83113.4|83166.7|83116.7|83156.8|83106.8|46
1623711330000|2021-06-14 22:55:30|83163.1|83113.1|83162.3|83112.3|83164.4|83114.4|83161.3|83111.3|29
1623711340000|2021-06-14 22:55:40|83162.2|83112.2|83152.3|83102.3|83164.1|83114.1|83146.9|83096.9|19
1623711350000|2021-06-14 22:55:50|83151.6|83101.6|83146.6|83096.6|83151.6|83101.6|83141.6|83091.6|23
1623711360000|2021-06-14 22:56:00|83147.5|83097.5|83147.5|83097.5|83149.3|83099.3|83144.8|83094.8|13
1623711370000|2021-06-14 22:56:10|83146.6|83096.6|83155.9|83105.9|83164.6|83114.6|83146.6|83096.6|37
1623711380000|2021-06-14 22:56:20|83156|83106|83199.3|83149.3|83200.7|83150.7|83152.2|83102.2|25
1623711390000|2021-06-14 22:56:30|83198.3|83148.3|83192.7|83142.7|83199.3|83149.3|83190.9|83140.9|37
1623711400000|2021-06-14 22:56:40|83194.9|83144.9|83194.4|83144.4|83196.4|83146.4|83193.4|83143.4|24
1623711410000|2021-06-14 22:56:50|83193.8|83143.8|83187.5|83137.5|83193.8|83143.8|83187.5|83137.5|25
1623711420000|2021-06-14 22:57:00|83190.4|83140.4|83185.4|83135.4|83190.4|83140.4|83183.1|83133.1|12
1623711430000|2021-06-14 22:57:10|83187.7|83137.7|83191.7|83141.7|83195|83145|83184.5|83134.5|20
1623711440000|2021-06-14 22:57:20|83191.5|83141.5|83195.8|83145.8|83198.5|83148.5|83191.5|83141.5|12
1623711450000|2021-06-14 22:57:30|83197.1|83147.1|83194.4|83144.4|83201|83151|83193.9|83143.9|12
1623711460000|2021-06-14 22:57:40|83195.5|83145.5|83188.1|83138.1|83195.5|83145.5|83188.1|83138.1|27
1623711470000|2021-06-14 22:57:50|83186.4|83136.4|83185.2|83135.2|83190.2|83140.2|83183.9|83133.9|29
1623711480000|2021-06-14 22:58:00|83184.2|83134.2|83187.3|83137.3|83187.8|83137.8|83183.9|83133.9|9
1623711490000|2021-06-14 22:58:10|83187.9|83137.9|83189.7|83139.7|83190.7|83140.7|83187.9|83137.9|4
1623711500000|2021-06-14 22:58:20|83185.8|83135.8|83183.2|83133.2|83185.8|83135.8|83181.9|83131.9|6
1623711510000|2021-06-14 22:58:30|83181.5|83131.5|83182.2|83132.2|83183|83133|83181.5|83131.5|9
1623711520000|2021-06-14 22:58:40|83186.7|83136.7|83191|83141|83244.6|83158.9|83182.9|83119|25
1623711530000|2021-06-14 22:58:50|83188.9|83138.9|83189.5|83139.5|83196.5|83146.5|83183.9|83133.9|63
1623711540000|2021-06-14 22:59:00|83190.8|83140.8|83199.4|83149.4|83243.8|83156.8|83185.5|83099.7|57
1623711550000|2021-06-14 22:59:10|83202|83152|83193.7|83143.7|83202|83152|83189.6|83139.6|74
1623711560000|2021-06-14 22:59:20|83191.2|83141.2|83190.2|83140.2|83202|83152|83186.5|83136.5|56
1623711570000|2021-06-14 22:59:30|83190.5|83140.5|83196.9|83146.9|83233|83147.8|83189.6|83107.9|52
1623711580000|2021-06-14 22:59:40|83197.2|83147.2|83193.6|83143.6|83234.2|83154.7|83191.7|83099.1|70
1623711590000|2021-06-14 22:59:50|83193.4|83143.4|83194.5|83144.5|83203.1|83153.1|83188.5|83138.5|49
1623711600000|2021-06-14 23:00:00|83233.3|83107.5|83181.6|83131.6|83233.3|83140.3|83176.5|83093.4|63
1623711610000|2021-06-14 23:00:10|83181.8|83131.8|83185.8|83135.8|83227.3|83135.8|83176.3|83094.2|31
1623711620000|2021-06-14 23:00:20|83186.9|83136.9|83181.7|83131.7|83186.9|83136.9|83181.5|83131.5|14
1623711630000|2021-06-14 23:00:30|83182.4|83132.4|83184.4|83134.4|83231.2|83141.4|83180.9|83100.6|34
1623711640000|2021-06-14 23:00:40|83225.8|83098.7|83177.3|83127.3|83264|83134.8|83169.5|83083.5|57
1623711650000|2021-06-14 23:00:50|83178.2|83128.2|83163.5|83113.5|83202.4|83128.2|83163|83076.1|30
1623711660000|2021-06-14 23:01:00|83163.4|83113.4|83165.4|83115.4|83166|83116|83162.8|83112.8|14
1623711670000|2021-06-14 23:01:10|83164.4|83114.4|83165.4|83115.4|83165.9|83115.9|83164|83114|8
1623711680000|2021-06-14 23:01:20|83165.6|83115.6|83225.3|83084.6|83225.3|83119.5|83164.8|83079.8|10
1623711690000|2021-06-14 23:01:30|83215.4|83086|83215|83081.8|83215.6|83086|83210.3|83081.8|7
1623711700000|2021-06-14 23:01:40|83169.6|83119.6|83230.5|83089.6|83230.5|83120.7|83166.2|83081.9|9
1623711710000|2021-06-14 23:01:50|83225.2|83088.3|83218.7|83087.1|83225.2|83127.9|83168.7|83087.1|25
1623711720000|2021-06-14 23:02:00|83216.5|83087.3|83168.5|83118.5|83227.2|83130.5|83168.2|83087.3|24
1623711730000|2021-06-14 23:02:10|83168.3|83118.3|83168.9|83118.9|83169.8|83119.8|83168|83118|7
1623711740000|2021-06-14 23:02:20|83169.9|83119.9|83213.9|83088.5|83232|83126.9|83169.9|83086.5|13
1623711750000|2021-06-14 23:02:30|83175|83125|83166.8|83116.8|83215.4|83126|83166.8|83081.2|24
1623711760000|2021-06-14 23:02:40|83168.2|83118.2|83158.1|83108.1|83234.2|83129.7|83157.4|83090.9|74
1623711770000|2021-06-14 23:02:50|83157.3|83107.3|83168.5|83118.5|83212.8|83121.4|83151.2|83084.4|44
1623711780000|2021-06-14 23:03:00|83164.8|83114.8|83171.4|83121.4|83189.8|83139.8|83162.9|83112.9|54
1623711790000|2021-06-14 23:03:10|83171.1|83121.1|83171|83121|83208.9|83121.7|83170.8|83083.5|12
1623711800000|2021-06-14 23:03:20|83171.3|83121.3|83172.4|83122.4|83172.5|83122.5|83171|83121|9
1623711810000|2021-06-14 23:03:30|83173|83123|83174.9|83124.9|83175.3|83125.3|83172.4|83122.4|26
1623711820000|2021-06-14 23:03:40|83174.5|83124.5|83172.1|83122.1|83226.5|83131.4|83172.1|83091.7|34
1623711830000|2021-06-14 23:03:50|83174.8|83124.8|83169.9|83119.9|83224.4|83134.4|83165.4|83081.5|56
1623711840000|2021-06-14 23:04:00|83170.3|83120.3|83171.3|83121.3|83173.7|83123.7|83170.3|83120.3|28
1623711850000|2021-06-14 23:04:10|83171|83121|83175.9|83125.9|83224.2|83125.9|83170.2|83086.5|15
1623711860000|2021-06-14 23:04:20|83176.3|83126.3|83173.7|83123.7|83215.3|83126.3|83173.7|83085|10
1623711870000|2021-06-14 23:04:30|83173.8|83123.8|83170.3|83120.3|83224.9|83127.6|83169|83086.6|30
1623711880000|2021-06-14 23:04:40|83170.6|83120.6|83179.8|83129.8|83223.6|83131|83169.3|83091.5|34
1623711890000|2021-06-14 23:04:50|83220.7|83094.8|83172.1|83122.1|83223.9|83127.2|83169.3|83087.6|35
1623711900000|2021-06-14 23:05:00|83172.5|83122.5|83154.1|83104.1|83173.1|83123.1|83148.2|83098.2|43
1623711910000|2021-06-14 23:05:10|83152.7|83102.7|83150.4|83100.4|83152.7|83102.7|83148.1|83098.1|19
1623711920000|2021-06-14 23:05:20|83149.3|83099.3|83156.6|83106.6|83156.6|83106.6|83149.3|83099.3|11
1623711930000|2021-06-14 23:05:30|83159.5|83109.5|83154.3|83104.3|83159.5|83109.5|83149.7|83099.7|21
1623711940000|2021-06-14 23:05:40|83151.3|83101.3|83155.8|83105.8|83155.9|83105.9|83150.1|83100.1|20
1623711950000|2021-06-14 23:05:50|83154.7|83104.7|83171.4|83121.4|83175.4|83125.4|83150.2|83100.2|21
1623711960000|2021-06-14 23:06:00|83169.3|83119.3|83173.8|83123.8|83174|83124|83154.6|83104.6|25
1623711970000|2021-06-14 23:06:10|83186|83136|83159.8|83109.8|83187.7|83137.7|83159.8|83109.8|28
1623711980000|2021-06-14 23:06:20|83157.7|83107.7|83152.2|83102.2|83158.5|83108.5|83150|83100|31
1623711990000|2021-06-14 23:06:30|83152|83102|83152.3|83102.3|83153.2|83103.2|83151.9|83101.9|8
1623712000000|2021-06-14 23:06:40|83152.7|83102.7|83156.7|83106.7|83161.2|83111.2|83152.7|83102.7|11
1623712010000|2021-06-14 23:06:50|83155.5|83105.5|83150.9|83100.9|83155.5|83105.5|83150.3|83100.3|20
1623712020000|2021-06-14 23:07:00|83151.2|83101.2|83153.2|83103.2|83156.8|83106.8|83150.7|83100.7|28
1623712030000|2021-06-14 23:07:10|83153.4|83103.4|83152.3|83102.3|83153.8|83103.8|83149.8|83099.8|16
1623712040000|2021-06-14 23:07:20|83152.4|83102.4|83154.1|83104.1|83159.8|83109.8|83152.4|83102.4|15
1623712050000|2021-06-14 23:07:30|83153.4|83103.4|83151|83101|83153.5|83103.5|83150.8|83100.8|12
1623712060000|2021-06-14 23:07:40|83156.4|83106.4|83152.1|83102.1|83156.4|83106.4|83152|83102|9
1623712070000|2021-06-14 23:07:50|83154.6|83104.6|83151.7|83101.7|83155.7|83105.7|83151.7|83101.7|7
1623712080000|2021-06-14 23:08:00|83151.8|83101.8|83144.1|83094.1|83155.3|83105.3|83142.5|83092.5|16
1623712090000|2021-06-14 23:08:10|83144.7|83094.7|83143.4|83093.4|83159.7|83109.7|83143.4|83093.4|13
1623712100000|2021-06-14 23:08:20|83144.2|83094.2|83143.5|83093.5|83144.8|83094.8|83142.7|83092.7|6
1623712110000|2021-06-14 23:08:30|83144.2|83094.2|83144.5|83094.5|83145|83095|83144.2|83094.2|5
1623712120000|2021-06-14 23:08:40|83144.7|83094.7|83149.8|83099.8|83154.4|83104.4|83144.7|83094.7|22
1623712130000|2021-06-14 23:08:50|83149.6|83099.6|83150.7|83100.7|83150.8|83100.8|83147.4|83097.4|14
1623712140000|2021-06-14 23:09:00|83149.6|83099.6|83149.1|83099.1|83149.7|83099.7|83148.9|83098.9|15
1623712150000|2021-06-14 23:09:10|83157.3|83107.3|83149.8|83099.8|83157.3|83107.3|83149.7|83099.7|15
1623712160000|2021-06-14 23:09:20|83150|83100|83149.9|83099.9|83151.4|83101.4|83149.8|83099.8|9
1623712170000|2021-06-14 23:09:30|83151|83101|83146.5|83096.5|83151|83101|83146.5|83096.5|9
1623712180000|2021-06-14 23:09:40|83155.8|83105.8|83146.2|83096.2|83155.8|83105.8|83146.2|83096.2|8
1623712190000|2021-06-14 23:09:50|83145.9|83095.9|83148.3|83098.3|83150|83100|83145.9|83095.9|11
1623712200000|2021-06-14 23:10:00|83148.8|83098.8|83150.8|83100.8|83155.8|83105.8|83148.8|83098.8|7
1623712210000|2021-06-14 23:10:10|83152.1|83102.1|83150.2|83100.2|83152.1|83102.1|83149.7|83099.7|8
1623712220000|2021-06-14 23:10:20|83151.3|83101.3|83147.3|83097.3|83151.3|83101.3|83146.5|83096.5|6
1623712230000|2021-06-14 23:10:30|83158.3|83108.3|83154.2|83104.2|83158.3|83108.3|83154.2|83104.2|5
1623712240000|2021-06-14 23:10:40|83155.9|83105.9|83148.2|83098.2|83157.4|83107.4|83146.1|83096.1|8
1623712250000|2021-06-14 23:10:50|83148.8|83098.8|83147.7|83097.7|83163.7|83113.7|83146.4|83096.4|14
1623712260000|2021-06-14 23:11:00|83147.3|83097.3|83146.7|83096.7|83147.9|83097.9|83146.1|83096.1|16
1623712270000|2021-06-14 23:11:10|83147.2|83097.2|83148.2|83098.2|83153.4|83103.4|83147.2|83097.2|23
1623712280000|2021-06-14 23:11:20|83147.6|83097.6|83148.7|83098.7|83148.7|83098.7|83147.1|83097.1|7
1623712290000|2021-06-14 23:11:30|83149.5|83099.5|83147.9|83097.9|83154.4|83104.4|83147.5|83097.5|18
1623712300000|2021-06-14 23:11:40|83152.1|83102.1|83149.7|83099.7|83152.1|83102.1|83149.6|83099.6|5
1623712310000|2021-06-14 23:11:50|83157.8|83107.8|83152.1|83102.1|83157.8|83107.8|83150.1|83100.1|6
1623712320000|2021-06-14 23:12:00|83153.1|83103.1|83150.3|83100.3|83153.1|83103.1|83149.7|83099.7|10
1623712330000|2021-06-14 23:12:10|83150.1|83100.1|83145.8|83095.8|83150.2|83100.2|83145.7|83095.7|14
1623712340000|2021-06-14 23:12:20|83146.1|83096.1|83149.2|83099.2|83158.5|83108.5|83146.1|83096.1|21
1623712350000|2021-06-14 23:12:30|83147.5|83097.5|83150.3|83100.3|83150.6|83100.6|83147.3|83097.3|17
1623712360000|2021-06-14 23:12:40|83149.9|83099.9|83149.5|83099.5|83150.7|83100.7|83149.1|83099.1|9
1623712370000|2021-06-14 23:12:50|83149.9|83099.9|83150.8|83100.8|83154|83104|83149.3|83099.3|10
1623712380000|2021-06-14 23:13:00|83151.6|83101.6|83151.3|83101.3|83151.6|83101.6|83150.4|83100.4|5
1623712390000|2021-06-14 23:13:10|83148.8|83098.8|83149|83099|83158.2|83108.2|83148.8|83098.8|6
1623712400000|2021-06-14 23:13:20|83147.9|83097.9|83148.7|83098.7|83149.1|83099.1|83147.9|83097.9|7
1623712410000|2021-06-14 23:13:30|83147.6|83097.6|83149.2|83099.2|83150.5|83100.5|83147.6|83097.6|14
1623712420000|2021-06-14 23:13:40|83149.4|83099.4|83154.3|83104.3|83156.3|83106.3|83149|83099|32
1623712430000|2021-06-14 23:13:50|83153.9|83103.9|83154.5|83104.5|83155.7|83105.7|83151.3|83101.3|30
1623712440000|2021-06-14 23:14:00|83155.3|83105.3|83151.6|83101.6|83162.6|83112.6|83151.4|83101.4|17
1623712450000|2021-06-14 23:14:10|83152|83102|83151.2|83101.2|83153.3|83103.3|83151.2|83101.2|9
1623712460000|2021-06-14 23:14:20|83152|83102|83159.6|83109.6|83160.8|83110.8|83151.6|83101.6|12
1623712470000|2021-06-14 23:14:30|83153|83103|83154.1|83104.1|83155.5|83105.5|83149.4|83099.4|29
1623712480000|2021-06-14 23:14:40|83153.4|83103.4|83151.8|83101.8|83153.5|83103.5|83150.8|83100.8|18
1623712490000|2021-06-14 23:14:50|83152.5|83102.5|83154.4|83104.4|83156|83106|83151.4|83101.4|21
1623712500000|2021-06-14 23:15:00|83162.1|83112.1|83154.9|83104.9|83165.8|83115.8|83151|83101|28
1623712510000|2021-06-14 23:15:10|83152.8|83102.8|83155.1|83105.1|83160.8|83110.8|83152.7|83102.7|18
1623712520000|2021-06-14 23:15:20|83154|83104|83153.1|83103.1|83163.7|83113.7|83152.3|83102.3|22
1623712530000|2021-06-14 23:15:30|83153.3|83103.3|83152.5|83102.5|83156.1|83106.1|83152.1|83102.1|34
1623712540000|2021-06-14 23:15:40|83154.6|83104.6|83157.9|83107.9|83159.7|83109.7|83151.9|83101.9|21
1623712550000|2021-06-14 23:15:50|83157|83107|83153|83103|83157.4|83107.4|83152|83102|14
1623712560000|2021-06-14 23:16:00|83157.8|83107.8|83152.3|83102.3|83158.5|83108.5|83148.1|83098.1|28
1623712570000|2021-06-14 23:16:10|83157|83107|83167.9|83117.9|83170.9|83120.9|83145.5|83095.5|37
1623712580000|2021-06-14 23:16:20|83168.8|83118.8|83163.3|83113.3|83175.4|83125.4|83142.2|83092.2|65
1623712590000|2021-06-14 23:16:30|83168.6|83118.6|83151.9|83101.9|83172.6|83122.6|83145.6|83095.6|54
1623712600000|2021-06-14 23:16:40|83151.7|83101.7|83151.3|83101.3|83159.3|83109.3|83150.1|83100.1|13
1623712610000|2021-06-14 23:16:50|83151.1|83101.1|83147.9|83097.9|83151.9|83101.9|83147.9|83097.9|20
1623712620000|2021-06-14 23:17:00|83147.8|83097.8|83148.4|83098.4|83150.8|83100.8|83147.6|83097.6|27
1623712630000|2021-06-14 23:17:10|83150.3|83100.3|83147.3|83097.3|83155.9|83105.9|83147.3|83097.3|18
1623712640000|2021-06-14 23:17:20|83149.5|83099.5|83151.4|83101.4|83152.2|83102.2|83148|83098|10
1623712650000|2021-06-14 23:17:30|83150.9|83100.9|83148.2|83098.2|83150.9|83100.9|83147.5|83097.5|6
1623712660000|2021-06-14 23:17:40|83154.7|83104.7|83151|83101|83154.7|83104.7|83150.5|83100.5|6
1623712670000|2021-06-14 23:17:50|83149.8|83099.8|83151|83101|83153.1|83103.1|83149.8|83099.8|17
1623712680000|2021-06-14 23:18:00|83144.7|83094.7|83149.5|83099.5|83154.5|83104.5|83144.1|83094.1|19
1623712690000|2021-06-14 23:18:10|83151|83101|83148|83098|83151.5|83101.5|83144.9|83094.9|24
1623712700000|2021-06-14 23:18:20|83145.1|83095.1|83144.4|83094.4|83147.1|83097.1|83141.3|83091.3|23
1623712710000|2021-06-14 23:18:30|83144.1|83094.1|83145.5|83095.5|83145.9|83095.9|83142.7|83092.7|20
1623712720000|2021-06-14 23:18:40|83147.8|83097.8|83150.2|83100.2|83154.5|83104.5|83145.5|83095.5|22
1623712730000|2021-06-14 23:18:50|83149.9|83099.9|83147.7|83097.7|83150.4|83100.4|83147.3|83097.3|18
1623712740000|2021-06-14 23:19:00|83147.4|83097.4|83152.4|83102.4|83153.6|83103.6|83144.1|83094.1|25
1623712750000|2021-06-14 23:19:10|83143.6|83093.6|83147.9|83097.9|83152.1|83102.1|83143.6|83093.6|31
1623712760000|2021-06-14 23:19:20|83148.1|83098.1|83149.9|83099.9|83152.5|83102.5|83145.6|83095.6|31
1623712770000|2021-06-14 23:19:30|83149.4|83099.4|83148.9|83098.9|83149.6|83099.6|83147.2|83097.2|27
1623712780000|2021-06-14 23:19:40|83148|83098|83148.2|83098.2|83149|83099|83145.7|83095.7|16
1623712790000|2021-06-14 23:19:50|83145.3|83095.3|83145.1|83095.1|83153.5|83103.5|83143.1|83093.1|22
1623712800000|2021-06-14 23:20:00|83145.3|83095.3|83146|83096|83148.2|83098.2|83141|83091|27
1623712810000|2021-06-14 23:20:10|83145.5|83095.5|83150.4|83100.4|83153.7|83103.7|83144.7|83094.7|17
1623712820000|2021-06-14 23:20:20|83149.9|83099.9|83147.4|83097.4|83150.7|83100.7|83147.4|83097.4|19
1623712830000|2021-06-14 23:20:30|83147.9|83097.9|83147.4|83097.4|83150.4|83100.4|83145.5|83095.5|23
1623712840000|2021-06-14 23:20:40|83146.6|83096.6|83150.9|83100.9|83158.3|83108.3|83144.6|83094.6|26
1623712850000|2021-06-14 23:20:50|83149.7|83099.7|83147.4|83097.4|83150.4|83100.4|83144.3|83094.3|22
1623712860000|2021-06-14 23:21:00|83145|83095|83154.1|83104.1|83155.8|83105.8|83145|83095|16
1623712870000|2021-06-14 23:21:10|83155.5|83105.5|83148|83098|83155.5|83105.5|83147.3|83097.3|26
1623712880000|2021-06-14 23:21:20|83148.4|83098.4|83150.7|83100.7|83153.7|83103.7|83148|83098|21
1623712890000|2021-06-14 23:21:30|83149.8|83099.8|83144.2|83094.2|83154.7|83104.7|83143|83093|24
1623712900000|2021-06-14 23:21:40|83144.1|83094.1|83144.6|83094.6|83148.7|83098.7|83144|83094|41
1623712910000|2021-06-14 23:21:50|83144.8|83094.8|83150.1|83100.1|83153.5|83103.5|83143.7|83093.7|29
1623712920000|2021-06-14 23:22:00|83150.7|83100.7|83145.5|83095.5|83151.9|83101.9|83144|83094|19
1623712930000|2021-06-14 23:22:10|83144.6|83094.6|83136|83086|83148.1|83098.1|83135.2|83085.2|26
1623712940000|2021-06-14 23:22:20|83135.9|83085.9|83137.6|83087.6|83142|83092|83135.7|83085.7|34
1623712950000|2021-06-14 23:22:30|83136.8|83086.8|83145.2|83095.2|83145.9|83095.9|83136.7|83086.7|42
1623712960000|2021-06-14 23:22:40|83146.2|83096.2|83147.9|83097.9|83148.6|83098.6|83142.5|83092.5|27
1623712970000|2021-06-14 23:22:50|83147.7|83097.7|83147.1|83097.1|83148.8|83098.8|83145.1|83095.1|19
1623712980000|2021-06-14 23:23:00|83146|83096|83145.9|83095.9|83154.5|83104.5|83142.9|83092.9|18
1623712990000|2021-06-14 23:23:10|83142.8|83092.8|83143.9|83093.9|83155.7|83105.7|83137.6|83087.6|27
1623713000000|2021-06-14 23:23:20|83144|83094|83145.2|83095.2|83146.7|83096.7|83141.3|83091.3|17
1623713010000|2021-06-14 23:23:30|83146|83096|83145.6|83095.6|83150.7|83100.7|83144.2|83094.2|26
1623713020000|2021-06-14 23:23:40|83145.5|83095.5|83145.7|83095.7|83147.4|83097.4|83145|83095|19
1623713030000|2021-06-14 23:23:50|83145.8|83095.8|83142.9|83092.9|83147.9|83097.9|83142.9|83092.9|19
1623713040000|2021-06-14 23:24:00|83144|83094|83138.7|83088.7|83150.2|83100.2|83138.7|83088.7|13
1623713050000|2021-06-14 23:24:10|83145.8|83095.8|83145.1|83095.1|83147.1|83097.1|83143.4|83093.4|18
1623713060000|2021-06-14 23:24:20|83143.7|83093.7|83144.9|83094.9|83153.1|83103.1|83143.7|83093.7|9
1623713070000|2021-06-14 23:24:30|83145.9|83095.9|83143.9|83093.9|83145.9|83095.9|83139.7|83089.7|9
1623713080000|2021-06-14 23:24:40|83151.2|83101.2|83148.5|83098.5|83151.2|83101.2|83148.5|83098.5|5
1623713090000|2021-06-14 23:24:50|83143.8|83093.8|83145.1|83095.1|83146|83096|83138.4|83088.4|9
1623713100000|2021-06-14 23:25:00|83144.2|83094.2|83141.8|83091.8|83152.1|83102.1|83140.1|83090.1|11
1623713110000|2021-06-14 23:25:10|83140.4|83090.4|83146.2|83096.2|83146.8|83096.8|83138.8|83088.8|13
1623713120000|2021-06-14 23:25:20|83144.9|83094.9|83147.7|83097.7|83151.4|83101.4|83144.3|83094.3|25
1623713130000|2021-06-14 23:25:30|83147.6|83097.6|83150.7|83100.7|83151.5|83101.5|83147.3|83097.3|30
1623713140000|2021-06-14 23:25:40|83149.7|83099.7|83151.6|83101.6|83152.8|83102.8|83149.7|83099.7|18
1623713150000|2021-06-14 23:25:50|83151.8|83101.8|83148.8|83098.8|83151.8|83101.8|83146.3|83096.3|22
1623713160000|2021-06-14 23:26:00|83149|83099|83147.3|83097.3|83157.3|83107.3|83147.3|83097.3|16
1623713170000|2021-06-14 23:26:10|83146.8|83096.8|83153|83103|83154|83104|83146.8|83096.8|21
1623713180000|2021-06-14 23:26:20|83152.8|83102.8|83151.2|83101.2|83153.4|83103.4|83149.9|83099.9|36
1623713190000|2021-06-14 23:26:30|83150.6|83100.6|83154.1|83104.1|83154.8|83104.8|83150.2|83100.2|23
1623713200000|2021-06-14 23:26:40|83153.7|83103.7|83150.3|83100.3|83154.5|83104.5|83150.3|83100.3|24
1623713210000|2021-06-14 23:26:50|83150.7|83100.7|83149.2|83099.2|83153.5|83103.5|83147.8|83097.8|33
1623713220000|2021-06-14 23:27:00|83149.3|83099.3|83152.8|83102.8|83153.7|83103.7|83149|83099|27
1623713230000|2021-06-14 23:27:10|83153.1|83103.1|83151.5|83101.5|83153.8|83103.8|83149.5|83099.5|14
1623713240000|2021-06-14 23:27:20|83151.3|83101.3|83151.8|83101.8|83154.8|83104.8|83151.3|83101.3|6
1623713250000|2021-06-14 23:27:30|83154.8|83104.8|83149.6|83099.6|83154.8|83104.8|83149.6|83099.6|10
1623713260000|2021-06-14 23:27:40|83149.4|83099.4|83155.7|83105.7|83155.7|83105.7|83149.3|83099.3|8
1623713270000|2021-06-14 23:27:50|83154.2|83104.2|83149.2|83099.2|83154.2|83104.2|83148.9|83098.9|7
1623713280000|2021-06-14 23:28:00|83149.5|83099.5|83152.7|83102.7|83156.4|83106.4|83149.5|83099.5|15
1623713290000|2021-06-14 23:28:10|83153|83103|83155.1|83105.1|83156.1|83106.1|83150.9|83100.9|10
1623713300000|2021-06-14 23:28:20|83155.3|83105.3|83153.8|83103.8|83155.6|83105.6|83152.6|83102.6|10
1623713310000|2021-06-14 23:28:30|83152.4|83102.4|83154|83104|83156.3|83106.3|83152|83102|7
1623713320000|2021-06-14 23:28:40|83151.7|83101.7|83154.4|83104.4|83154.4|83104.4|83150.4|83100.4|7
1623713330000|2021-06-14 23:28:50|83155.9|83105.9|83151.6|83101.6|83158.2|83108.2|83149.8|83099.8|22
1623713340000|2021-06-14 23:29:00|83148.6|83098.6|83151.5|83101.5|83152.6|83102.6|83148|83098|14
1623713350000|2021-06-14 23:29:10|83148|83098|83149.5|83099.5|83151.4|83101.4|83147.9|83097.9|9
1623713360000|2021-06-14 23:29:20|83148.7|83098.7|83147.6|83097.6|83150.2|83100.2|83147.1|83097.1|11
1623713370000|2021-06-14 23:29:30|83148.3|83098.3|83147.3|83097.3|83152.4|83102.4|83147.3|83097.3|7
1623713380000|2021-06-14 23:29:40|83148.3|83098.3|83147.7|83097.7|83149.8|83099.8|83147.7|83097.7|5
1623713390000|2021-06-14 23:29:50|83146.7|83096.7|83147|83097|83151.1|83101.1|83145.6|83095.6|18
1623713400000|2021-06-14 23:30:00|83148.1|83098.1|83149.9|83099.9|83150.3|83100.3|83147.4|83097.4|31
1623713410000|2021-06-14 23:30:10|83148.6|83098.6|83146.7|83096.7|83149.8|83099.8|83146.3|83096.3|27
1623713420000|2021-06-14 23:30:20|83146.8|83096.8|83146.5|83096.5|83148.7|83098.7|83145|83095|14
1623713430000|2021-06-14 23:30:30|83145.5|83095.5|83148|83098|83148.1|83098.1|83145.3|83095.3|16
1623713440000|2021-06-14 23:30:40|83147.7|83097.7|83148.5|83098.5|83149.9|83099.9|83143.7|83093.7|23
1623713450000|2021-06-14 23:30:50|83148|83098|83148.2|83098.2|83151.9|83101.9|83144.5|83094.5|13
1623713460000|2021-06-14 23:31:00|83147.8|83097.8|83148.1|83098.1|83149.5|83099.5|83145.6|83095.6|18
1623713470000|2021-06-14 23:31:10|83148|83098|83145.5|83095.5|83149.2|83099.2|83145.5|83095.5|13
1623713480000|2021-06-14 23:31:20|83148.3|83098.3|83142.3|83092.3|83149|83099|83138.9|83088.9|35
1623713490000|2021-06-14 23:31:30|83143.3|83093.3|83143.5|83093.5|83251.6|83117.2|83140.6|83084.4|40
1623713500000|2021-06-14 23:31:40|83142.8|83092.8|83147.1|83097.1|83148.7|83098.7|83142.8|83092.8|24
1623713510000|2021-06-14 23:31:50|83145.8|83095.8|83146.9|83096.9|83147.9|83097.9|83144.6|83094.6|15
1623713520000|2021-06-14 23:32:00|83147.9|83097.9|83148.2|83098.2|83148.4|83098.4|83145.7|83095.7|26
1623713530000|2021-06-14 23:32:10|83145.8|83095.8|83145.1|83095.1|83148.2|83098.2|83144.9|83094.9|23
1623713540000|2021-06-14 23:32:20|83145|83095|83146.8|83096.8|83148|83098|83143.7|83093.7|20
1623713550000|2021-06-14 23:32:30|83148.9|83098.9|83149.2|83099.2|83150.5|83100.5|83145.4|83095.4|25
1623713560000|2021-06-14 23:32:40|83150.2|83100.2|83149.3|83099.3|83150.2|83100.2|83146.2|83096.2|10
1623713570000|2021-06-14 23:32:50|83147.5|83097.5|83146|83096|83147.7|83097.7|83146|83096|6
1623713580000|2021-06-14 23:33:00|83145.1|83095.1|83150.5|83100.5|83150.5|83100.5|83144.3|83094.3|9
1623713590000|2021-06-14 23:33:10|83148.2|83098.2|83148.6|83098.6|83149.6|83099.6|83147.2|83097.2|18
1623713600000|2021-06-14 23:33:20|83149.6|83099.6|83145.1|83095.1|83151.2|83101.2|83145.1|83095.1|19
1623713610000|2021-06-14 23:33:30|83145.3|83095.3|83146|83096|83152.4|83102.4|83144.9|83094.9|17
1623713620000|2021-06-14 23:33:40|83149|83099|83145.5|83095.5|83149|83099|83145.5|83095.5|31
1623713630000|2021-06-14 23:33:50|83147.7|83097.7|83149.2|83099.2|83150.2|83100.2|83145.3|83095.3|19
1623713640000|2021-06-14 23:34:00|83148.9|83098.9|83148|83098|83148.9|83098.9|83144.6|83094.6|18
1623713650000|2021-06-14 23:34:10|83147.3|83097.3|83139.2|83089.2|83147.3|83097.3|83134.4|83084.4|20
1623713660000|2021-06-14 23:34:20|83138.5|83088.5|83130.6|83080.6|83139.3|83089.3|83125|83075|27
1623713670000|2021-06-14 23:34:30|83125.1|83075.1|83140.9|83090.9|83178.6|83128.6|83125|83075|42
1623713680000|2021-06-14 23:34:40|83140|83090|83143.6|83093.6|83143.9|83093.9|83139.7|83089.7|14
1623713690000|2021-06-14 23:34:50|83143|83093|83143.2|83093.2|83144.1|83094.1|83141.6|83091.6|24
1623713700000|2021-06-14 23:35:00|83142.9|83092.9|83146.7|83096.7|83146.8|83096.8|83140.9|83090.9|22
1623713710000|2021-06-14 23:35:10|83147.6|83097.6|83142.3|83092.3|83147.6|83097.6|83140.4|83090.4|17
1623713720000|2021-06-14 23:35:20|83142.1|83092.1|83141.4|83091.4|83146.5|83096.5|83140.3|83090.3|18
1623713730000|2021-06-14 23:35:30|83140.5|83090.5|83142.2|83092.2|83144.9|83094.9|83140.5|83090.5|13
1623713740000|2021-06-14 23:35:40|83141.9|83091.9|83140.8|83090.8|83142.4|83092.4|83140.1|83090.1|22
1623713750000|2021-06-14 23:35:50|83142.2|83092.2|83141.6|83091.6|83143.1|83093.1|83139|83089|68
1623713760000|2021-06-14 23:36:00|83143.3|83093.3|83144.8|83094.8|83145.9|83095.9|83139.9|83089.9|69
1623713770000|2021-06-14 23:36:10|83145|83095|83142.2|83092.2|83146.2|83096.2|83141.2|83091.2|34
1623713780000|2021-06-14 23:36:20|83142.5|83092.5|83146.3|83096.3|83146.3|83096.3|83139.8|83089.8|46
1623713790000|2021-06-14 23:36:30|83145.1|83095.1|83141|83091|83146.7|83096.7|83141|83091|19
1623713800000|2021-06-14 23:36:40|83140.9|83090.9|83143|83093|83148.3|83098.3|83139.5|83089.5|31
1623713810000|2021-06-14 23:36:50|83141.1|83091.1|83140.8|83090.8|83144.1|83094.1|83140.8|83090.8|10
1623713820000|2021-06-14 23:37:00|83144.8|83094.8|83143.8|83093.8|83151.8|83101.8|83142.8|83092.8|15
1623713830000|2021-06-14 23:37:10|83149|83099|83141.2|83091.2|83149|83099|83139.6|83089.6|17
1623713840000|2021-06-14 23:37:20|83143.7|83093.7|83136.8|83086.8|83146.2|83096.2|83136.8|83086.8|29
1623713850000|2021-06-14 23:37:30|83134.4|83084.4|83143.2|83093.2|83145.3|83095.3|83134.4|83084.4|47
1623713860000|2021-06-14 23:37:40|83145.2|83095.2|83138.8|83088.8|83163.1|83113.1|83135.3|83085.3|70
1623713870000|2021-06-14 23:37:50|83138.9|83088.9|83138.6|83088.6|83141.6|83091.6|83136.5|83086.5|43
1623713880000|2021-06-14 23:38:00|83137|83087|83137.7|83087.7|83141.1|83091.1|83137|83087|21
1623713890000|2021-06-14 23:38:10|83137.6|83087.6|83137.8|83087.8|83140.5|83090.5|83135.9|83085.9|28
1623713900000|2021-06-14 23:38:20|83136.1|83086.1|83137.6|83087.6|83139.7|83089.7|83126.4|83076.4|66
1623713910000|2021-06-14 23:38:30|83134.6|83084.6|83131.6|83081.6|83149.6|83099.6|83131.2|83081.2|73
1623713920000|2021-06-14 23:38:40|83130.5|83080.5|83133.6|83083.6|83147.3|83097.3|83130.1|83080.1|72
1623713930000|2021-06-14 23:38:50|83143.3|83093.3|83148.6|83098.6|83152.4|83102.4|83130.2|83080.2|77
1623713940000|2021-06-14 23:39:00|83148.1|83098.1|83135.8|83085.8|83148.1|83098.1|83130.7|83080.7|72
1623713950000|2021-06-14 23:39:10|83136.2|83086.2|83132.7|83082.7|83137.2|83087.2|83132.3|83082.3|47
1623713960000|2021-06-14 23:39:20|83132.2|83082.2|83139.5|83089.5|83141.2|83091.2|83131.9|83081.9|45
1623713970000|2021-06-14 23:39:30|83138.3|83088.3|83140.4|83090.4|83140.9|83090.9|83135.2|83085.2|29
1623713980000|2021-06-14 23:39:40|83140.1|83090.1|83140.2|83090.2|83142.7|83092.7|83137.7|83087.7|68
1623713990000|2021-06-14 23:39:50|83141.4|83091.4|83136.2|83086.2|83141.7|83091.7|83135.1|83085.1|72
1623714000000|2021-06-14 23:40:00|83138.7|83088.7|83139.2|83089.2|83141.9|83091.9|83136.7|83086.7|75
1623714010000|2021-06-14 23:40:10|83141|83091|83135.4|83085.4|83142|83092|83134.7|83084.7|66
1623714020000|2021-06-14 23:40:20|83135.9|83085.9|83141.6|83091.6|83166.7|83116.7|83135.9|83085.9|79
1623714030000|2021-06-14 23:40:30|83141.3|83091.3|83136.6|83086.6|83145.9|83095.9|83134.4|83084.4|62
1623714040000|2021-06-14 23:40:40|83135|83085|83136.9|83086.9|83143.3|83093.3|83135|83085|71
1623714050000|2021-06-14 23:40:50|83137|83087|83130.2|83080.2|83139.6|83089.6|83128.4|83078.4|54
1623714060000|2021-06-14 23:41:00|83129.1|83079.1|83137.5|83087.5|83143.7|83093.7|83126.8|83076.8|30
1623714070000|2021-06-14 23:41:10|83138.2|83088.2|83131.2|83081.2|83142|83092|83131.2|83081.2|63
1623714080000|2021-06-14 23:41:20|83131.1|83081.1|83144.3|83094.3|83144.3|83094.3|83131.1|83081.1|63
1623714090000|2021-06-14 23:41:30|83141.3|83091.3|83152.1|83102.1|83165.6|83115.6|83131.5|83081.5|68
1623714100000|2021-06-14 23:41:40|83151.6|83101.6|83142.1|83092.1|83151.6|83101.6|83133|83083|69
1623714110000|2021-06-14 23:41:50|83141.8|83091.8|83141|83091|83144.1|83094.1|83135.1|83085.1|77
1623714120000|2021-06-14 23:42:00|83136.8|83086.8|83140.8|83090.8|83145.2|83095.2|83136.6|83086.6|76
1623714130000|2021-06-14 23:42:10|83141.8|83091.8|83139.9|83089.9|83145.2|83095.2|83138.1|83088.1|76
1623714140000|2021-06-14 23:42:20|83138.9|83088.9|83135.8|83085.8|83144.3|83094.3|83134.4|83084.4|76
1623714150000|2021-06-14 23:42:30|83133.8|83083.8|83133.5|83083.5|83137.4|83087.4|83130.9|83080.9|78
1623714160000|2021-06-14 23:42:40|83133.4|83083.4|83129.6|83079.6|83137.1|83087.1|83129|83079|80
1623714170000|2021-06-14 23:42:50|83133|83083|83139.3|83089.3|83139.3|83089.3|83129.7|83079.7|78
1623714180000|2021-06-14 23:43:00|83138.7|83088.7|83133.6|83083.6|83139.3|83089.3|83130.4|83080.4|80
1623714190000|2021-06-14 23:43:10|83132.5|83082.5|83132.6|83082.6|83136.4|83086.4|83128.1|83078.1|80
1623714200000|2021-06-14 23:43:20|83131.7|83081.7|83134.6|83084.6|83138.1|83088.1|83129.1|83079.1|79
1623714210000|2021-06-14 23:43:30|83132.1|83082.1|83131|83081|83136.7|83086.7|83128.6|83078.6|78
1623714220000|2021-06-14 23:43:40|83132.4|83082.4|83135.2|83085.2|83138.4|83088.4|83128.6|83078.6|76
1623714230000|2021-06-14 23:43:50|83133.8|83083.8|83136.1|83086.1|83138.4|83088.4|83131.7|83081.7|79
1623714240000|2021-06-14 23:44:00|83135.1|83085.1|83133.7|83083.7|83137.7|83087.7|83129.6|83079.6|76
1623714250000|2021-06-14 23:44:10|83134.9|83084.9|83134.1|83084.1|83137|83087|83130|83080|77
1623714260000|2021-06-14 23:44:20|83132.6|83082.6|83134.4|83084.4|83137.8|83087.8|83129.6|83079.6|80
1623714270000|2021-06-14 23:44:30|83131.8|83081.8|83132.5|83082.5|83136.7|83086.7|83129.6|83079.6|80
1623714280000|2021-06-14 23:44:40|83132.3|83082.3|83136.7|83086.7|83138.4|83088.4|83129.8|83079.8|78
1623714290000|2021-06-14 23:44:50|83136.9|83086.9|83135.8|83085.8|83136.9|83086.9|83130.8|83080.8|79
1623714300000|2021-06-14 23:45:00|83135.2|83085.2|83136|83086|83136.9|83086.9|83131.6|83081.6|78
1623714310000|2021-06-14 23:45:10|83133.3|83083.3|83136.7|83086.7|83139.4|83089.4|83130.4|83080.4|78
1623714320000|2021-06-14 23:45:20|83134|83084|83136.4|83086.4|83138.3|83088.3|83131|83081|79
1623714330000|2021-06-14 23:45:30|83136.8|83086.8|83137.6|83087.6|83138.9|83088.9|83130.3|83080.3|78
1623714340000|2021-06-14 23:45:40|83135.3|83085.3|83134.9|83084.9|83137.5|83087.5|83131.7|83081.7|75
1623714350000|2021-06-14 23:45:50|83135.1|83085.1|83135.7|83085.7|83136.1|83086.1|83132.6|83082.6|75
1623714360000|2021-06-14 23:46:00|83136.1|83086.1|83134.6|83084.6|83136.5|83086.5|83132.5|83082.5|76
1623714370000|2021-06-14 23:46:10|83133.1|83083.1|83133.7|83083.7|83136.2|83086.2|83130.7|83080.7|73
1623714380000|2021-06-14 23:46:20|83132.7|83082.7|83134.5|83084.5|83135.5|83085.5|83129.6|83079.6|77
1623714390000|2021-06-14 23:46:30|83132.4|83082.4|83132.8|83082.8|83137.2|83087.2|83127.7|83077.7|79
1623714400000|2021-06-14 23:46:40|83133|83083|83134.3|83084.3|83137.1|83087.1|83129.9|83079.9|75
1623714410000|2021-06-14 23:46:50|83135.8|83085.8|83131.8|83081.8|83135.9|83085.9|83130.3|83080.3|77
1623714420000|2021-06-14 23:47:00|83135.7|83085.7|83133.2|83083.2|83137.5|83087.5|83131.5|83081.5|78
1623714430000|2021-06-14 23:47:10|83129.6|83079.6|83133.1|83083.1|83136.3|83086.3|83129.5|83079.5|79
1623714440000|2021-06-14 23:47:20|83133.9|83083.9|83136.7|83086.7|83138.8|83088.8|83131.9|83081.9|77
1623714450000|2021-06-14 23:47:30|83133.6|83083.6|83135|83085|83137.9|83087.9|83132.4|83082.4|73
1623714460000|2021-06-14 23:47:40|83135.2|83085.2|83135.8|83085.8|83137.9|83087.9|83132.5|83082.5|73
1623714470000|2021-06-14 23:47:50|83136.6|83086.6|83135.4|83085.4|83137.9|83087.9|83133.6|83083.6|76
1623714480000|2021-06-14 23:48:00|83137.5|83087.5|83136.9|83086.9|83139.4|83089.4|83131.7|83081.7|79
1623714490000|2021-06-14 23:48:10|83137.1|83087.1|83135.9|83085.9|83138.3|83088.3|83131.5|83081.5|78
1623714500000|2021-06-14 23:48:20|83139.2|83089.2|83136.3|83086.3|83139.4|83089.4|83131.9|83081.9|77
1623714510000|2021-06-14 23:48:30|83137.6|83087.6|83167.3|83117.3|83229.4|83120.3|83133.7|83064.7|77
1623714520000|2021-06-14 23:48:40|83144.5|83094.5|83139.7|83089.7|83144.5|83094.5|83137.6|83087.6|28
1623714530000|2021-06-14 23:48:50|83138.7|83088.7|83143.2|83093.2|83143.8|83093.8|83137.7|83087.7|22
1623714540000|2021-06-14 23:49:00|83141.3|83091.3|83143.8|83093.8|83143.9|83093.9|83140.4|83090.4|26
1623714550000|2021-06-14 23:49:10|83143.9|83093.9|83147.9|83097.9|83148.9|83098.9|83141.3|83091.3|31
1623714560000|2021-06-14 23:49:20|83147.2|83097.2|83146.3|83096.3|83147.7|83097.7|83145.6|83095.6|17
1623714570000|2021-06-14 23:49:30|83146.1|83096.1|83145.9|83095.9|83148.1|83098.1|83145.2|83095.2|22
1623714580000|2021-06-14 23:49:40|83146|83096|83144|83094|83155.3|83105.3|83143.5|83093.5|12
1623714590000|2021-06-14 23:49:50|83144.1|83094.1|83146.3|83096.3|83149.5|83099.5|83144.1|83094.1|23
1623714600000|2021-06-14 23:50:00|83144.3|83094.3|83148|83098|83148.7|83098.7|83142.7|83092.7|20
1623714610000|2021-06-14 23:50:10|83148.3|83098.3|83146.8|83096.8|83151.8|83101.8|83145.3|83095.3|33
1623714620000|2021-06-14 23:50:20|83146.1|83096.1|83146|83096|83148.1|83098.1|83143.6|83093.6|32
1623714630000|2021-06-14 23:50:30|83145.9|83095.9|83148.8|83098.8|83151.5|83101.5|83144.7|83094.7|26
1623714640000|2021-06-14 23:50:40|83150|83100|83141.2|83091.2|83150|83100|83141.2|83091.2|17
1623714650000|2021-06-14 23:50:50|83136.7|83086.7|83139.7|83089.7|83148.1|83098.1|83136.2|83086.2|22
1623714660000|2021-06-14 23:51:00|83139.5|83089.5|83140.9|83090.9|83145.7|83095.7|83139.5|83089.5|29
1623714670000|2021-06-14 23:51:10|83141.3|83091.3|83148.9|83098.9|83148.9|83098.9|83141.3|83091.3|16
1623714680000|2021-06-14 23:51:20|83148.5|83098.5|83145.2|83095.2|83148.6|83098.6|83145|83095|24
1623714690000|2021-06-14 23:51:30|83145.5|83095.5|83151.7|83101.7|83151.7|83101.7|83141.4|83091.4|8
1623714700000|2021-06-14 23:51:40|83150.3|83100.3|83145.5|83095.5|83150.3|83100.3|83144.9|83094.9|14
1623714710000|2021-06-14 23:51:50|83145.7|83095.7|83143.8|83093.8|83150.7|83100.7|83141.8|83091.8|31
1623714720000|2021-06-14 23:52:00|83142.9|83092.9|83143.7|83093.7|83146.5|83096.5|83141.2|83091.2|27
1623714730000|2021-06-14 23:52:10|83143.6|83093.6|83147.7|83097.7|83150.5|83100.5|83143.5|83093.5|14
1623714740000|2021-06-14 23:52:20|83147.8|83097.8|83144.3|83094.3|83148.6|83098.6|83143.2|83093.2|19
1623714750000|2021-06-14 23:52:30|83142.7|83092.7|83139.6|83089.6|83146.8|83096.8|83138.5|83088.5|27
1623714760000|2021-06-14 23:52:40|83140|83090|83142.1|83092.1|83145.6|83095.6|83137.5|83087.5|15
1623714770000|2021-06-14 23:52:50|83142.8|83092.8|83143|83093|83145.8|83095.8|83141.7|83091.7|24
1623714780000|2021-06-14 23:53:00|83144|83094|83144.9|83094.9|83148.8|83098.8|83142.4|83092.4|17
1623714790000|2021-06-14 23:53:10|83145|83095|83147.2|83097.2|83147.3|83097.3|83144.2|83094.2|13
1623714800000|2021-06-14 23:53:20|83147.3|83097.3|83140.2|83090.2|83148.9|83098.9|83140.2|83090.2|14
1623714810000|2021-06-14 23:53:30|83144.3|83094.3|83140.6|83090.6|83144.3|83094.3|83138.6|83088.6|24
1623714820000|2021-06-14 23:53:40|83140|83090|83141.5|83091.5|83142.7|83092.7|83140|83090|14
1623714830000|2021-06-14 23:53:50|83141.4|83091.4|83139.1|83089.1|83147.7|83097.7|83138.3|83088.3|35
1623714840000|2021-06-14 23:54:00|83138.4|83088.4|83137.3|83087.3|83138.4|83088.4|83136|83086|31
1623714850000|2021-06-14 23:54:10|83136.5|83086.5|83139.2|83089.2|83140.3|83090.3|83134.8|83084.8|22
1623714860000|2021-06-14 23:54:20|83139.4|83089.4|83136.9|83086.9|83239|83105.6|83132.5|83073.9|30
1623714870000|2021-06-14 23:54:30|83136.2|83086.2|83137.9|83087.9|83141.1|83091.1|83136.2|83086.2|24
1623714880000|2021-06-14 23:54:40|83138.7|83088.7|83136.3|83086.3|83139|83089|83133|83083|17
1623714890000|2021-06-14 23:54:50|83135|83085|83136.5|83086.5|83137|83087|83134.7|83084.7|7
1623714900000|2021-06-14 23:55:00|83144.5|83094.5|83141.7|83091.7|83145.2|83095.2|83137.5|83087.5|21
1623714910000|2021-06-14 23:55:10|83139|83089|83143.8|83093.8|83144.3|83094.3|83138.1|83088.1|30
1623714920000|2021-06-14 23:55:20|83144.4|83094.4|83145.3|83095.3|83145.3|83095.3|83142.9|83092.9|16
1623714930000|2021-06-14 23:55:30|83144.5|83094.5|83143.7|83093.7|83144.8|83094.8|83142.5|83092.5|32
1623714940000|2021-06-14 23:55:40|83143.4|83093.4|83145.8|83095.8|83147.3|83097.3|83143.4|83093.4|15
1623714950000|2021-06-14 23:55:50|83145|83095|83145.8|83095.8|83146.3|83096.3|83144.4|83094.4|12
1623714960000|2021-06-14 23:56:00|83147.3|83097.3|83144.4|83094.4|83148.4|83098.4|83144.4|83094.4|13
1623714970000|2021-06-14 23:56:10|83147.1|83097.1|83144.5|83094.5|83147.1|83097.1|83144.4|83094.4|5
1623714980000|2021-06-14 23:56:20|83149.2|83099.2|83144.5|83094.5|83149.2|83099.2|83144.4|83094.4|14
1623714990000|2021-06-14 23:56:30|83144.6|83094.6|83146.7|83096.7|83147.8|83097.8|83142.8|83092.8|8
1623715000000|2021-06-14 23:56:40|83144.7|83094.7|83143.3|83093.3|83144.7|83094.7|83142.5|83092.5|5
1623715010000|2021-06-14 23:56:50|83148.1|83098.1|83149.1|83099.1|83149.1|83099.1|83146.5|83096.5|5
1623715020000|2021-06-14 23:57:00|83145.9|83095.9|83144.6|83094.6|83150|83100|83142.3|83092.3|34
1623715030000|2021-06-14 23:57:10|83145|83095|83149.1|83099.1|83151.8|83101.8|83144.4|83094.4|28
1623715040000|2021-06-14 23:57:20|83149|83099|83146.3|83096.3|83149|83099|83145.5|83095.5|6
1623715050000|2021-06-14 23:57:30|83145.2|83095.2|83146.3|83096.3|83148.6|83098.6|83145.2|83095.2|18
1623715060000|2021-06-14 23:57:40|83152|83102|83152|83102|83152.8|83102.8|83152|83102|3
1623715070000|2021-06-14 23:57:50|83152.4|83102.4|83145|83095|83152.4|83102.4|83144.7|83094.7|18
1623715080000|2021-06-14 23:58:00|83144.8|83094.8|83146.6|83096.6|83147.3|83097.3|83144|83094|23
1623715090000|2021-06-14 23:58:10|83153.6|83103.6|83148.7|83098.7|83153.6|83103.6|83147.7|83097.7|21
1623715100000|2021-06-14 23:58:20|83149.2|83099.2|83146.3|83096.3|83149.2|83099.2|83146.3|83096.3|8
1623715110000|2021-06-14 23:58:30|83146.1|83096.1|83147.2|83097.2|83153|83103|83146.1|83096.1|11
1623715120000|2021-06-14 23:58:40|83148.6|83098.6|83147.7|83097.7|83150.4|83100.4|83147.6|83097.6|23
1623715130000|2021-06-14 23:58:50|83157.1|83107.1|83150.9|83100.9|83157.1|83107.1|83150.9|83100.9|16
1623715140000|2021-06-14 23:59:00|83149.8|83099.8|83149.1|83099.1|83153|83103|83148.7|83098.7|11
1623715150000|2021-06-14 23:59:10|83149.2|83099.2|83149.8|83099.8|83151.6|83101.6|83148.7|83098.7|12
1623715160000|2021-06-14 23:59:20|83149.7|83099.7|83152.7|83102.7|83156.3|83106.3|83149.7|83099.7|14
1623715170000|2021-06-14 23:59:30|83153.3|83103.3|83154|83104|83154|83104|83150.8|83100.8|14
1623715180000|2021-06-14 23:59:40|83153|83103|83151.1|83101.1|83153|83103|83149.6|83099.6|18
1623715190000|2021-06-14 23:59:50|83151.3|83101.3|83152.3|83102.3|83156.4|83106.4|83149.7|83099.7|18
1623715200000|2021-06-15 00:00:00|83151.1|83101.1|83147.4|83097.4|83152.8|83102.8|83147.4|83097.4|48
1623715210000|2021-06-15 00:00:10|83147.5|83097.5|83149.7|83099.7|83153.1|83103.1|83144|83094|35
1623715220000|2021-06-15 00:00:20|83150.3|83100.3|83148.5|83098.5|83152|83102|83148.3|83098.3|21
1623715230000|2021-06-15 00:00:30|83149|83099|83146|83096|83150.2|83100.2|83145.6|83095.6|19
1623715240000|2021-06-15 00:00:40|83145.9|83095.9|83141.6|83091.6|83163.3|83113.3|83137.1|83087.1|37
1623715250000|2021-06-15 00:00:50|83141.7|83091.7|83142.7|83092.7|83144.6|83094.6|83139.1|83089.1|29
1623715260000|2021-06-15 00:01:00|83142.3|83092.3|83143.6|83093.6|83144.5|83094.5|83140.9|83090.9|31
1623715270000|2021-06-15 00:01:10|83142.9|83092.9|83148.3|83098.3|83148.7|83098.7|83142.5|83092.5|26
1623715280000|2021-06-15 00:01:20|83147.7|83097.7|83143.5|83093.5|83147.8|83097.8|83142.8|83092.8|35
1623715290000|2021-06-15 00:01:30|83143|83093|83143|83093|83143.4|83093.4|83137|83087|19
1623715300000|2021-06-15 00:01:40|83141.7|83091.7|83144.3|83094.3|83149.2|83099.2|83140.3|83090.3|23
1623715310000|2021-06-15 00:01:50|83147.8|83097.8|83143.3|83093.3|83147.8|83097.8|83139.9|83089.9|26
1623715320000|2021-06-15 00:02:00|83143.5|83093.5|83146.1|83096.1|83147.5|83097.5|83141.8|83091.8|36
1623715330000|2021-06-15 00:02:10|83146.7|83096.7|83162.7|83112.7|83162.9|83112.9|83146.7|83096.7|47
1623715340000|2021-06-15 00:02:20|83162.3|83112.3|83174.7|83124.7|83175.4|83125.4|83162.3|83112.3|47
1623715350000|2021-06-15 00:02:30|83180.2|83130.2|83176.2|83126.2|83181.8|83131.8|83174.1|83124.1|50
1623715360000|2021-06-15 00:02:40|83177|83127|83174.3|83124.3|83177.5|83127.5|83174.3|83124.3|32
1623715370000|2021-06-15 00:02:50|83175.2|83125.2|83178.4|83128.4|83180|83130|83173.2|83123.2|33
1623715380000|2021-06-15 00:03:00|83178.6|83128.6|83180.7|83130.7|83184.1|83134.1|83175.3|83125.3|47
1623715390000|2021-06-15 00:03:10|83181.2|83131.2|83182.1|83132.1|83183.3|83133.3|83180.9|83130.9|25
1623715400000|2021-06-15 00:03:20|83182.6|83132.6|83185.5|83135.5|83190.1|83140.1|83178.6|83128.6|38
1623715410000|2021-06-15 00:03:30|83185.6|83135.6|83199.4|83149.4|83201.5|83151.5|83185.3|83135.3|52
1623715420000|2021-06-15 00:03:40|83198.3|83148.3|83187.5|83137.5|83198.3|83148.3|83183.4|83133.4|53
1623715430000|2021-06-15 00:03:50|83186.3|83136.3|83186.5|83136.5|83187.8|83137.8|83183.3|83133.3|38
1623715440000|2021-06-15 00:04:00|83181.5|83131.5|83175.3|83125.3|83184.5|83134.5|83173.4|83123.4|61
1623715450000|2021-06-15 00:04:10|83175.7|83125.7|83175|83125|83324.7|83141.9|83167.5|83099.5|64
1623715460000|2021-06-15 00:04:20|83175.6|83125.6|83150.9|83100.9|83196.6|83131.6|83144.5|83070.3|72
1623715470000|2021-06-15 00:04:30|83146.6|83096.6|83149.8|83099.8|83154.4|83104.4|83144|83094|79
1623715480000|2021-06-15 00:04:40|83144.7|83094.7|83148.7|83098.7|83152.8|83102.8|83143.7|83093.7|76
1623715490000|2021-06-15 00:04:50|83146.5|83096.5|83147.8|83097.8|83149.4|83099.4|83144.3|83094.3|78
1623715500000|2021-06-15 00:05:00|83147.9|83097.9|83137.8|83087.8|83164.6|83114.6|83130.8|83080.8|77
1623715510000|2021-06-15 00:05:10|83137.2|83087.2|83133.3|83083.3|83142.1|83092.1|83133.1|83083.1|62
1623715520000|2021-06-15 00:05:20|83133.4|83083.4|83137.4|83087.4|83139.8|83089.8|83133.4|83083.4|17
1623715530000|2021-06-15 00:05:30|83137.6|83087.6|83131.8|83081.8|83138|83088|83129.3|83079.3|40
1623715540000|2021-06-15 00:05:40|83131.9|83081.9|83136.9|83086.9|83141|83091|83131.9|83081.9|23
1623715550000|2021-06-15 00:05:50|83137.2|83087.2|83162.1|83112.1|83265.9|83125.6|83136.4|83086.4|31
1623715560000|2021-06-15 00:06:00|83162|83112|83162.4|83112.4|83166.2|83116.2|83156.5|83106.5|24
1623715570000|2021-06-15 00:06:10|83163.2|83113.2|83162.4|83112.4|83270.6|83129.6|83157|83102.8|58
1623715580000|2021-06-15 00:06:20|83163.7|83113.7|83162.6|83112.6|83174.8|83124.8|83153.9|83103.9|78
1623715590000|2021-06-15 00:06:30|83160.5|83110.5|83163|83113|83165.6|83115.6|83157|83107|80
1623715600000|2021-06-15 00:06:40|83164.2|83114.2|83160.1|83110.1|83166.4|83116.4|83157.5|83107.5|80
1623715610000|2021-06-15 00:06:50|83162.1|83112.1|83158.2|83108.2|83165.1|83115.1|83156.9|83106.9|79
1623715620000|2021-06-15 00:07:00|83162.5|83112.5|83155.9|83105.9|83162.5|83112.5|83154.1|83104.1|79
1623715630000|2021-06-15 00:07:10|83160.1|83110.1|83156.5|83106.5|83161.5|83111.5|83152|83102|77
1623715640000|2021-06-15 00:07:20|83155|83105|83173|83123|83272|83142.2|83148.5|83098|73
1623715650000|2021-06-15 00:07:30|83172.8|83122.8|83172.5|83122.5|83176.8|83126.8|83166.7|83116.7|44
1623715660000|2021-06-15 00:07:40|83171.6|83121.6|83167.6|83117.6|83176.3|83126.3|83167.6|83117.6|30
1623715670000|2021-06-15 00:07:50|83167.3|83117.3|83171.5|83121.5|83175.2|83125.2|83164.6|83114.6|65
1623715680000|2021-06-15 00:08:00|83169.8|83119.8|83171.9|83121.9|83177.4|83127.4|83168.7|83118.7|80
1623715690000|2021-06-15 00:08:10|83172.4|83122.4|83169.8|83119.8|83175.8|83125.8|83165.7|83115.7|78
1623715700000|2021-06-15 00:08:20|83167.7|83117.7|83171.8|83121.8|83250.9|83135.7|83166.2|83112.1|78
1623715710000|2021-06-15 00:08:30|83169.4|83119.4|83170.5|83120.5|83174.8|83124.8|83164|83114|78
1623715720000|2021-06-15 00:08:40|83169.8|83119.8|83169.9|83119.9|83174|83124|83165.3|83115.3|80
1623715730000|2021-06-15 00:08:50|83167.5|83117.5|83170|83120|83175.6|83125.6|83167.1|83117.1|78
1623715740000|2021-06-15 00:09:00|83171.2|83121.2|83160.3|83110.3|83175.3|83125.3|83160.3|83110.3|78
1623715750000|2021-06-15 00:09:10|83163.3|83113.3|83165.7|83115.7|83166.5|83116.5|83160.3|83110.3|72
1623715760000|2021-06-15 00:09:20|83164.3|83114.3|83166.9|83116.9|83171|83121|83163.6|83113.6|78
1623715770000|2021-06-15 00:09:30|83166.2|83116.2|83168.5|83118.5|83170.8|83120.8|83164.6|83114.6|76
1623715780000|2021-06-15 00:09:40|83168.4|83118.4|83169.4|83119.4|83170.8|83120.8|83163.1|83113.1|78
1623715790000|2021-06-15 00:09:50|83168.5|83118.5|83168.9|83118.9|83171.8|83121.8|83164.8|83114.8|79
1623715800000|2021-06-15 00:10:00|83168.6|83118.6|83165.1|83115.1|83170.2|83120.2|83162|83112|77
1623715810000|2021-06-15 00:10:10|83167.1|83117.1|83162.7|83112.7|83167.2|83117.2|83160.2|83110.2|62
1623715820000|2021-06-15 00:10:20|83163.5|83113.5|83164.4|83114.4|83165.2|83115.2|83161.5|83111.5|48
1623715830000|2021-06-15 00:10:30|83164.1|83114.1|83164.3|83114.3|83167.2|83117.2|83162.1|83112.1|29
1623715840000|2021-06-15 00:10:40|83165.8|83115.8|83162.7|83112.7|83165.8|83115.8|83160.6|83110.6|8
1623715850000|2021-06-15 00:10:50|83156.6|83106.6|83163.6|83113.6|83168.7|83118.7|83155.4|83105.4|25
1623715860000|2021-06-15 00:11:00|83160.8|83110.8|83162.8|83112.8|83166.4|83116.4|83160.1|83110.1|73
1623715870000|2021-06-15 00:11:10|83163.4|83113.4|83163.8|83113.8|83164.8|83114.8|83159.4|83109.4|62
1623715880000|2021-06-15 00:11:20|83163.2|83113.2|83165|83115|83166.1|83116.1|83162.6|83112.6|52
1623715890000|2021-06-15 00:11:30|83165.4|83115.4|83160.5|83110.5|83165.5|83115.5|83157.1|83107.1|33
1623715900000|2021-06-15 00:11:40|83161|83111|83160|83110|83165.1|83115.1|83157.9|83107.9|23
1623715910000|2021-06-15 00:11:50|83163.6|83113.6|83160.4|83110.4|83164.6|83114.6|83157.1|83107.1|24
1623715920000|2021-06-15 00:12:00|83159.2|83109.2|83163.6|83113.6|83166.1|83116.1|83159.1|83109.1|18
1623715930000|2021-06-15 00:12:10|83162.7|83112.7|83160.4|83110.4|83164.7|83114.7|83159.4|83109.4|17
1623715940000|2021-06-15 00:12:20|83160.9|83110.9|83165.7|83115.7|83165.7|83115.7|83159.6|83109.6|15
1623715950000|2021-06-15 00:12:30|83164.1|83114.1|83160.1|83110.1|83164.2|83114.2|83157.7|83107.7|15
1623715960000|2021-06-15 00:12:40|83162.9|83112.9|83166.3|83116.3|83252.6|83137.9|83161.6|83111|78
1623715970000|2021-06-15 00:12:50|83168|83118|83167.9|83117.9|83182.4|83132.4|83165.6|83115.6|79
1623715980000|2021-06-15 00:13:00|83169.7|83119.7|83164.5|83114.5|83172.3|83122.3|83164.2|83114.2|78
1623715990000|2021-06-15 00:13:10|83167.4|83117.4|83166.7|83116.7|83169.4|83119.4|83164.7|83114.7|77
1623716000000|2021-06-15 00:13:20|83168.5|83118.5|83168.1|83118.1|83171.6|83121.6|83163.2|83113.2|77
1623716010000|2021-06-15 00:13:30|83169.9|83119.9|83169.3|83119.3|83170.3|83120.3|83166.2|83116.2|78
1623716020000|2021-06-15 00:13:40|83168.6|83118.6|83172.8|83122.8|83173.2|83123.2|83165.9|83115.9|79
1623716030000|2021-06-15 00:13:50|83173.7|83123.7|83170.1|83120.1|83173.7|83123.7|83165.4|83115.4|79
1623716040000|2021-06-15 00:14:00|83170.2|83120.2|83169.6|83119.6|83172.1|83122.1|83165.6|83115.6|78
1623716050000|2021-06-15 00:14:10|83166.6|83116.6|83169.3|83119.3|83169.3|83119.3|83165.4|83115.4|74
1623716060000|2021-06-15 00:14:20|83169.4|83119.4|83166.7|83116.7|83170.3|83120.3|83162.3|83112.3|80
1623716070000|2021-06-15 00:14:30|83168.2|83118.2|83170|83120|83173|83123|83164.9|83114.9|79
1623716080000|2021-06-15 00:14:40|83169.7|83119.7|83168.9|83118.9|83171.5|83121.5|83166.2|83116.2|79
1623716090000|2021-06-15 00:14:50|83169.2|83119.2|83169.3|83119.3|83171.6|83121.6|83167.4|83117.4|72
1623716100000|2021-06-15 00:15:00|83171.7|83121.7|83165.4|83115.4|83171.7|83121.7|83162.5|83112.5|76
1623716110000|2021-06-15 00:15:10|83165.7|83115.7|83167.6|83117.6|83168.2|83118.2|83163.8|83113.8|48
1623716120000|2021-06-15 00:15:20|83167.7|83117.7|83164.7|83114.7|83167.7|83117.7|83161.6|83111.6|48
1623716130000|2021-06-15 00:15:30|83164.6|83114.6|83165.2|83115.2|83166.8|83116.8|83161.9|83111.9|41
1623716140000|2021-06-15 00:15:40|83167.1|83117.1|83162.5|83112.5|83167.1|83117.1|83162.4|83112.4|31
1623716150000|2021-06-15 00:15:50|83163.1|83113.1|83161|83111|83166.2|83116.2|83159.5|83109.5|33
1623716160000|2021-06-15 00:16:00|83164.9|83114.9|83159.5|83109.5|83167|83117|83157.1|83107.1|40
1623716170000|2021-06-15 00:16:10|83159.4|83109.4|83158.3|83108.3|83159.4|83109.4|83154|83104|49
1623716180000|2021-06-15 00:16:20|83159.9|83109.9|83162.2|83112.2|83164.5|83114.5|83154.9|83104.9|43
1623716190000|2021-06-15 00:16:30|83162|83112|83161.8|83111.8|83167.5|83117.5|83156.4|83106.4|36
1623716200000|2021-06-15 00:16:40|83161.3|83111.3|83159.8|83109.8|83162.1|83112.1|83157.3|83107.3|22
1623716210000|2021-06-15 00:16:50|83158.9|83108.9|83157.4|83107.4|83162|83112|83157.4|83107.4|26
1623716220000|2021-06-15 00:17:00|83158|83108|83166.3|83116.3|83168.5|83118.5|83158|83108|57
1623716230000|2021-06-15 00:17:10|83166.4|83116.4|83165.3|83115.3|83168.8|83118.8|83162.9|83112.9|46
1623716240000|2021-06-15 00:17:20|83164.9|83114.9|83163.4|83113.4|83168.6|83118.6|83162.1|83112.1|66
1623716250000|2021-06-15 00:17:30|83163.8|83113.8|83161.9|83111.9|83168.2|83118.2|83161.1|83111.1|59
1623716260000|2021-06-15 00:17:40|83162.5|83112.5|83162.2|83112.2|83167.2|83117.2|83161.8|83111.8|32
1623716270000|2021-06-15 00:17:50|83165|83115|83165.6|83115.6|83167|83117|83161.5|83111.5|63
1623716280000|2021-06-15 00:18:00|83165.2|83115.2|83161.8|83111.8|83165.5|83115.5|83159.6|83109.6|28
1623716290000|2021-06-15 00:18:10|83161.6|83111.6|83163.8|83113.8|83165.7|83115.7|83160.7|83110.7|29
1623716300000|2021-06-15 00:18:20|83163.3|83113.3|83163.6|83113.6|83167.5|83117.5|83161.4|83111.4|61
1623716310000|2021-06-15 00:18:30|83163.7|83113.7|83160.9|83110.9|83166.1|83116.1|83160.9|83110.9|19
1623716320000|2021-06-15 00:18:40|83159.4|83109.4|83160.3|83110.3|83163.5|83113.5|83158.8|83108.8|22
1623716330000|2021-06-15 00:18:50|83159.6|83109.6|83166.1|83116.1|83169.1|83119.1|83158.9|83108.9|44
1623716340000|2021-06-15 00:19:00|83166.3|83116.3|83159.7|83109.7|83166.3|83116.3|83157.8|83107.8|19
1623716350000|2021-06-15 00:19:10|83164.8|83114.8|83161.8|83111.8|83166.2|83116.2|83161.8|83111.8|62
1623716360000|2021-06-15 00:19:20|83162.5|83112.5|83165.1|83115.1|83167.2|83117.2|83161.6|83111.6|69
1623716370000|2021-06-15 00:19:30|83166.3|83116.3|83161.1|83111.1|83169|83119|83157.9|83107.9|69
1623716380000|2021-06-15 00:19:40|83162.2|83112.2|83162.9|83112.9|83167.3|83117.3|83161|83111|70
1623716390000|2021-06-15 00:19:50|83162.1|83112.1|83165.4|83115.4|83166.7|83116.7|83162.1|83112.1|72
1623716400000|2021-06-15 00:20:00|83165.5|83115.5|83170.9|83120.9|83173.8|83123.8|83164|83114|75
1623716410000|2021-06-15 00:20:10|83170.8|83120.8|83172.4|83122.4|83174.3|83124.3|83166.4|83116.4|76
1623716420000|2021-06-15 00:20:20|83169.8|83119.8|83172.8|83122.8|83173.8|83123.8|83169|83119|76
1623716430000|2021-06-15 00:20:30|83170.3|83120.3|83172.6|83122.6|83175.1|83125.1|83168.1|83118.1|80
1623716440000|2021-06-15 00:20:40|83171.6|83121.6|83179.2|83129.2|83244.1|83131.3|83169.9|83113.1|72
1623716450000|2021-06-15 00:20:50|83175.5|83125.5|83168.8|83118.8|83175.5|83125.5|83167.6|83117.6|78
1623716460000|2021-06-15 00:21:00|83169.6|83119.6|83168.8|83118.8|83172|83122|83165.9|83115.9|78
1623716470000|2021-06-15 00:21:10|83168.9|83118.9|83166.6|83116.6|83171.2|83121.2|83162.5|83112.5|78
1623716480000|2021-06-15 00:21:20|83167.5|83117.5|83164.7|83114.7|83167.5|83117.5|83161.9|83111.9|72
1623716490000|2021-06-15 00:21:30|83164.2|83114.2|83165.4|83115.4|83167.3|83117.3|83162.2|83112.2|73
1623716500000|2021-06-15 00:21:40|83165.3|83115.3|83167|83117|83168.1|83118.1|83163.7|83113.7|76
1623716510000|2021-06-15 00:21:50|83167.4|83117.4|83166.2|83116.2|83168.4|83118.4|83164.2|83114.2|72
1623716520000|2021-06-15 00:22:00|83166.7|83116.7|83165.2|83115.2|83168.9|83118.9|83157|83107|47
1623716530000|2021-06-15 00:22:10|83164.9|83114.9|83161.7|83111.7|83165.9|83115.9|83160.5|83110.5|43
1623716540000|2021-06-15 00:22:20|83161|83111|83161|83111|83162|83112|83160.3|83110.3|18
1623716550000|2021-06-15 00:22:30|83161.3|83111.3|83166.6|83116.6|83168.8|83118.8|83161.2|83111.2|44
1623716560000|2021-06-15 00:22:40|83167.8|83117.8|83167.3|83117.3|83170.7|83120.7|83165|83115|74
1623716570000|2021-06-15 00:22:50|83167.2|83117.2|83164|83114|83169.4|83119.4|83164|83114|76
1623716580000|2021-06-15 00:23:00|83163.9|83113.9|83168.8|83118.8|83170.2|83120.2|83163.3|83113.3|75
1623716590000|2021-06-15 00:23:10|83169|83119|83163.4|83113.4|83179.9|83129.9|83160.9|83110.9|74
1623716600000|2021-06-15 00:23:20|83164|83114|83168.3|83118.3|83168.9|83118.9|83163.1|83113.1|57
1623716610000|2021-06-15 00:23:30|83167.5|83117.5|83166.3|83116.3|83167.5|83117.5|83162.5|83112.5|30
1623716620000|2021-06-15 00:23:40|83167.2|83117.2|83167.4|83117.4|83168.7|83118.7|83162.5|83112.5|70
1623716630000|2021-06-15 00:23:50|83166.8|83116.8|83166.4|83116.4|83167.9|83117.9|83163.3|83113.3|60
1623716640000|2021-06-15 00:24:00|83165.7|83115.7|83164.9|83114.9|83165.8|83115.8|83163.8|83113.8|28
1623716650000|2021-06-15 00:24:10|83164.4|83114.4|83168.8|83118.8|83170.6|83120.6|83161.4|83111.4|48
1623716660000|2021-06-15 00:24:20|83168|83118|83168.3|83118.3|83170.3|83120.3|83164.1|83114.1|71
1623716670000|2021-06-15 00:24:30|83170.6|83120.6|83165.2|83115.2|83171.4|83121.4|83163.4|83113.4|71
1623716680000|2021-06-15 00:24:40|83166|83116|83169.3|83119.3|83172.2|83122.2|83163.1|83113.1|66
1623716690000|2021-06-15 00:24:50|83167.8|83117.8|83166|83116|83172.2|83122.2|83165.5|83115.5|52
1623716700000|2021-06-15 00:25:00|83167.4|83117.4|83168.2|83118.2|83185.4|83135.4|83161.9|83111.9|67
1623716710000|2021-06-15 00:25:10|83166.4|83116.4|83164|83114|83170.4|83120.4|83163.7|83113.7|76
1623716720000|2021-06-15 00:25:20|83163.3|83113.3|83165.2|83115.2|83165.3|83115.3|83161.7|83111.7|25
1623716730000|2021-06-15 00:25:30|83163.1|83113.1|83161.3|83111.3|83163.1|83113.1|83160.5|83110.5|20
1623716740000|2021-06-15 00:25:40|83160.9|83110.9|83164.4|83114.4|83165.1|83115.1|83160.9|83110.9|13
1623716750000|2021-06-15 00:25:50|83164.3|83114.3|83162.4|83112.4|83164.6|83114.6|83162.2|83112.2|21
1623716760000|2021-06-15 00:26:00|83162.6|83112.6|83165.3|83115.3|83165.3|83115.3|83158.2|83108.2|16
1623716770000|2021-06-15 00:26:10|83162.7|83112.7|83164.2|83114.2|83165.9|83115.9|83158.7|83108.7|13
1623716780000|2021-06-15 00:26:20|83163.2|83113.2|83169.7|83119.7|83169.7|83119.7|83161.3|83111.3|21
1623716790000|2021-06-15 00:26:30|83168.6|83118.6|83168|83118|83170.4|83120.4|83163.5|83113.5|26
1623716800000|2021-06-15 00:26:40|83167.5|83117.5|83166.6|83116.6|83171.3|83121.3|83166.1|83116.1|67
1623716810000|2021-06-15 00:26:50|83167.2|83117.2|83165.4|83115.4|83168.3|83118.3|83164|83114|64
1623716820000|2021-06-15 00:27:00|83164.8|83114.8|83170|83120|83171.4|83121.4|83164.4|83114.4|34
1623716830000|2021-06-15 00:27:10|83165.8|83115.8|83161.8|83111.8|83170.6|83120.6|83159.5|83109.5|25
1623716840000|2021-06-15 00:27:20|83161.2|83111.2|83168.6|83118.6|83176.3|83126.3|83159.9|83109.9|29
1623716850000|2021-06-15 00:27:30|83176|83126|83167|83117|83176.1|83126.1|83167|83117|32
1623716860000|2021-06-15 00:27:40|83168.7|83118.7|83169.3|83119.3|83238.9|83140.4|83166.8|83112.5|29
1623716870000|2021-06-15 00:27:50|83170.8|83120.8|83166.9|83116.9|83172.4|83122.4|83164|83114|73
1623716880000|2021-06-15 00:28:00|83166.4|83116.4|83162.8|83112.8|83168.4|83118.4|83161.6|83111.6|38
1623716890000|2021-06-15 00:28:10|83164.9|83114.9|83166.8|83116.8|83169.5|83119.5|83162.3|83112.3|41
1623716900000|2021-06-15 00:28:20|83163.5|83113.5|83163.3|83113.3|83166.5|83116.5|83161.1|83111.1|25
1623716910000|2021-06-15 00:28:30|83163.2|83113.2|83172.9|83122.9|83251.3|83136.2|83163.2|83108.8|76
1623716920000|2021-06-15 00:28:40|83170.8|83120.8|83159.3|83109.3|83174|83124|83158.4|83108.4|65
1623716930000|2021-06-15 00:28:50|83159.2|83109.2|83170.4|83120.4|83181.3|83131.3|83159.2|83109.2|60
1623716940000|2021-06-15 00:29:00|83172.5|83122.5|83157.3|83107.3|83172.5|83122.5|83156.5|83106.5|70
1623716950000|2021-06-15 00:29:10|83156.5|83106.5|83167.8|83117.8|83204.2|83154.2|83156.5|83106.5|66
1623716960000|2021-06-15 00:29:20|83169.3|83119.3|83167.2|83117.2|83170.6|83120.6|83159.9|83109.9|74
1623716970000|2021-06-15 00:29:30|83166.7|83116.7|83166.8|83116.8|83170.8|83120.8|83157.3|83107.3|66
1623716980000|2021-06-15 00:29:40|83165.9|83115.9|83167.1|83117.1|83168.7|83118.7|83156.8|83106.8|48
1623716990000|2021-06-15 00:29:50|83164.9|83114.9|83161.2|83111.2|83168.8|83118.8|83157.4|83107.4|48
1623717000000|2021-06-15 00:30:00|83159.4|83109.4|83162.9|83112.9|83166.7|83116.7|83159.1|83109.1|50
1623717010000|2021-06-15 00:30:10|83162.8|83112.8|83162.1|83112.1|83234.1|83130|83158|83104.4|39
1623717020000|2021-06-15 00:30:20|83161.5|83111.5|83164|83114|83174.4|83124.4|83157.8|83107.8|69
1623717030000|2021-06-15 00:30:30|83163.4|83113.4|83163.3|83113.3|83164.3|83114.3|83158.6|83108.6|74
1623717040000|2021-06-15 00:30:40|83162.8|83112.8|83162.3|83112.3|83166|83116|83160.1|83110.1|70
1623717050000|2021-06-15 00:30:50|83161.5|83111.5|83166.8|83116.8|83167.7|83117.7|83160.4|83110.4|70
1623717060000|2021-06-15 00:31:00|83165.8|83115.8|83161.1|83111.1|83167.4|83117.4|83159.2|83109.2|38
1623717070000|2021-06-15 00:31:10|83160.2|83110.2|83157.1|83107.1|83164|83114|83155.1|83105.1|57
1623717080000|2021-06-15 00:31:20|83158.5|83108.5|83153.4|83103.4|83170.1|83120.1|83153.4|83103.4|47
1623717090000|2021-06-15 00:31:30|83156.4|83106.4|83156|83106|83156.6|83106.6|83147.8|83097.8|9
1623717100000|2021-06-15 00:31:40|83156.1|83106.1|83152.5|83102.5|83160.3|83110.3|83151.8|83101.8|53
1623717110000|2021-06-15 00:31:50|83153.8|83103.8|83152.7|83102.7|83158.3|83108.3|83152.7|83102.7|57
1623717120000|2021-06-15 00:32:00|83152.4|83102.4|83156.5|83106.5|83159.7|83109.7|83151.7|83101.7|59
1623717130000|2021-06-15 00:32:10|83156.1|83106.1|83159.5|83109.5|83159.7|83109.7|83152.8|83102.8|75
1623717140000|2021-06-15 00:32:20|83159|83109|83156|83106|83161.4|83111.4|83156|83106|70
1623717150000|2021-06-15 00:32:30|83157.5|83107.5|83156.2|83106.2|83158.8|83108.8|83155|83105|47
1623717160000|2021-06-15 00:32:40|83159|83109|83151.6|83101.6|83159|83109|83150.5|83100.5|29
1623717170000|2021-06-15 00:32:50|83154.7|83104.7|83154|83104|83156.2|83106.2|83151.3|83101.3|52
1623717180000|2021-06-15 00:33:00|83154.7|83104.7|83151.7|83101.7|83157|83107|83149.1|83099.1|66
1623717190000|2021-06-15 00:33:10|83150.3|83100.3|83155|83105|83178.6|83128.6|83148.3|83098.3|75
1623717200000|2021-06-15 00:33:20|83152.9|83102.9|83155.8|83105.8|83156.8|83106.8|83149.4|83099.4|61
1623717210000|2021-06-15 00:33:30|83155.9|83105.9|83160.1|83110.1|83160.3|83110.3|83143.7|83093.7|44
1623717220000|2021-06-15 00:33:40|83166.9|83116.9|83143.9|83093.9|83166.9|83116.9|83141.8|83091.8|76
1623717230000|2021-06-15 00:33:50|83146.5|83096.5|83143.1|83093.1|83165.4|83115.4|83140.7|83090.7|78
1623717240000|2021-06-15 00:34:00|83147|83097|83157.5|83107.5|83157.5|83107.5|83139.9|83089.9|76
1623717250000|2021-06-15 00:34:10|83157.6|83107.6|83164.1|83114.1|83178|83128|83145.4|83095.4|67
1623717260000|2021-06-15 00:34:20|83162.8|83112.8|83155|83105|83164|83114|83152.9|83102.9|30
1623717270000|2021-06-15 00:34:30|83154.8|83104.8|83155|83105|83157.7|83107.7|83154.8|83104.8|11
1623717280000|2021-06-15 00:34:40|83155.2|83105.2|83156.2|83106.2|83157.7|83107.7|83155.2|83105.2|31
1623717290000|2021-06-15 00:34:50|83156.4|83106.4|83162|83112|83164.3|83114.3|83154.6|83104.6|28
1623717300000|2021-06-15 00:35:00|83162.1|83112.1|83159.7|83109.7|83164.2|83114.2|83159.7|83109.7|18
1623717310000|2021-06-15 00:35:10|83159.4|83109.4|83158|83108|83163.2|83113.2|83155|83105|31
1623717320000|2021-06-15 00:35:20|83159.6|83109.6|83161.4|83111.4|83161.8|83111.8|83154.4|83104.4|27
1623717330000|2021-06-15 00:35:30|83160.3|83110.3|83156.3|83106.3|83161.8|83111.8|83156|83106|18
1623717340000|2021-06-15 00:35:40|83156.4|83106.4|83162.5|83112.5|83164.8|83114.8|83155.6|83105.6|33
1623717350000|2021-06-15 00:35:50|83162.8|83112.8|83153.8|83103.8|83163.8|83113.8|83153.6|83103.6|32
1623717360000|2021-06-15 00:36:00|83156.8|83106.8|83157.8|83107.8|83158.6|83108.6|83156.5|83106.5|27
1623717370000|2021-06-15 00:36:10|83156.7|83106.7|83156.7|83106.7|83158.1|83108.1|83153.5|83103.5|20
1623717380000|2021-06-15 00:36:20|83156.3|83106.3|83153.2|83103.2|83156.8|83106.8|83151.6|83101.6|29
1623717390000|2021-06-15 00:36:30|83153.6|83103.6|83133.4|83083.4|83155.4|83105.4|83127.5|83077.5|44
1623717400000|2021-06-15 00:36:40|83131.5|83081.5|83149|83099|83150.4|83100.4|83130.1|83080.1|78
1623717410000|2021-06-15 00:36:50|83148.7|83098.7|83177.2|83127.2|83180.2|83130.2|83144.7|83094.7|46
1623717420000|2021-06-15 00:37:00|83178.1|83128.1|83178.7|83128.7|83181.4|83131.4|83173.4|83123.4|28
1623717430000|2021-06-15 00:37:10|83180.4|83130.4|83180.1|83130.1|83180.4|83130.4|83177.6|83127.6|14
1623717440000|2021-06-15 00:37:20|83180.2|83130.2|83181.2|83131.2|83183.8|83133.8|83176.5|83126.5|26
1623717450000|2021-06-15 00:37:30|83181.6|83131.6|83183.1|83133.1|83184.4|83134.4|83180.4|83130.4|33
1623717460000|2021-06-15 00:37:40|83185.3|83135.3|83185.4|83135.4|83185.9|83135.9|83182.6|83132.6|32
1623717470000|2021-06-15 00:37:50|83185.3|83135.3|83185.2|83135.2|83185.5|83135.5|83182.7|83132.7|27
1623717480000|2021-06-15 00:38:00|83183.9|83133.9|83181|83131|83186.6|83136.6|83179.6|83129.6|28
1623717490000|2021-06-15 00:38:10|83180.3|83130.3|83190.9|83140.9|83224.3|83174.3|83180.3|83130.3|48
1623717500000|2021-06-15 00:38:20|83190.3|83140.3|83192.5|83142.5|83194.2|83144.2|83188.2|83138.2|17
1623717510000|2021-06-15 00:38:30|83191.4|83141.4|83192|83142|83192.4|83142.4|83184.3|83134.3|31
1623717520000|2021-06-15 00:38:40|83191.8|83141.8|83194.7|83144.7|83194.7|83144.7|83190.6|83140.6|15
1623717530000|2021-06-15 00:38:50|83194.9|83144.9|83188.7|83138.7|83194.9|83144.9|83186.6|83136.6|18
1623717540000|2021-06-15 00:39:00|83192.2|83142.2|83191.3|83141.3|83207.2|83157.2|83188.1|83138.1|30
1623717550000|2021-06-15 00:39:10|83190|83140|83191|83141|83191.8|83141.8|83190|83140|19
1623717560000|2021-06-15 00:39:20|83190.9|83140.9|83190.2|83140.2|83191.4|83141.4|83189.5|83139.5|23
1623717570000|2021-06-15 00:39:30|83190.3|83140.3|83229.5|83179.5|83229.5|83179.5|83190.3|83140.3|38
1623717580000|2021-06-15 00:39:40|83220.7|83170.7|83244.1|83194.1|83321|83216.9|83220.7|83164.1|58
1623717590000|2021-06-15 00:39:50|83240.1|83190.1|83234.9|83184.9|83242.9|83192.9|83233|83183|38
1623717600000|2021-06-15 00:40:00|83233.2|83183.2|83233.6|83183.6|83236.7|83186.7|83231.6|83181.6|34
1623717610000|2021-06-15 00:40:10|83232.6|83182.6|83232.3|83182.3|83236.4|83186.4|83231.2|83181.2|34
1623717620000|2021-06-15 00:40:20|83232.4|83182.4|83233.1|83183.1|83234.7|83184.7|83231.6|83181.6|16
1623717630000|2021-06-15 00:40:30|83233.6|83183.6|83234.7|83184.7|83237|83187|83233.5|83183.5|10
1623717640000|2021-06-15 00:40:40|83234.5|83184.5|83233.5|83183.5|83235.6|83185.6|83230.4|83180.4|31
1623717650000|2021-06-15 00:40:50|83233|83183|83233.3|83183.3|83235|83185|83230.6|83180.6|59
1623717660000|2021-06-15 00:41:00|83233.2|83183.2|83233.5|83183.5|83236.4|83186.4|83233.2|83183.2|24
1623717670000|2021-06-15 00:41:10|83236|83186|83233.6|83183.6|83236|83186|83233.2|83183.2|22
1623717680000|2021-06-15 00:41:20|83234.5|83184.5|83227.5|83177.5|83235|83185|83219.9|83169.9|24
1623717690000|2021-06-15 00:41:30|83222.7|83172.7|83225.3|83175.3|83225.3|83175.3|83221.9|83171.9|15
1623717700000|2021-06-15 00:41:40|83226.6|83176.6|83224.2|83174.2|83226.6|83176.6|83223.9|83173.9|9
1623717710000|2021-06-15 00:41:50|83224|83174|83228.3|83178.3|83229.4|83179.4|83223.4|83173.4|22
1623717720000|2021-06-15 00:42:00|83227.1|83177.1|83227.3|83177.3|83228.1|83178.1|83224.6|83174.6|36
1623717730000|2021-06-15 00:42:10|83228.2|83178.2|83228.8|83178.8|83229.9|83179.9|83226.1|83176.1|16
1623717740000|2021-06-15 00:42:20|83229|83179|83233.5|83183.5|83233.5|83183.5|83228.2|83178.2|14
1623717750000|2021-06-15 00:42:30|83228.4|83178.4|83245.7|83195.7|83274.9|83224.9|83228.1|83178.1|40
1623717760000|2021-06-15 00:42:40|83250.5|83200.5|83257.8|83207.8|83264.2|83214.2|83246.8|83196.8|37
1623717770000|2021-06-15 00:42:50|83253.9|83203.9|83253.1|83203.1|83263.5|83213.5|83253.1|83203.1|48
1623717780000|2021-06-15 00:43:00|83253.2|83203.2|83250.9|83200.9|83253.4|83203.4|83250.9|83200.9|25
1623717790000|2021-06-15 00:43:10|83251.4|83201.4|83250.8|83200.8|83253.5|83203.5|83250.5|83200.5|17
1623717800000|2021-06-15 00:43:20|83251.3|83201.3|83252.3|83202.3|83254.5|83204.5|83248.9|83198.9|27
1623717810000|2021-06-15 00:43:30|83251.7|83201.7|83251|83201|83253.5|83203.5|83249.5|83199.5|19
1623717820000|2021-06-15 00:43:40|83252.2|83202.2|83250.7|83200.7|83252.7|83202.7|83250.3|83200.3|17
1623717830000|2021-06-15 00:43:50|83251.5|83201.5|83240.1|83190.1|83251.5|83201.5|83236.3|83186.3|57
1623717840000|2021-06-15 00:44:00|83241.2|83191.2|83237.6|83187.6|83241.2|83191.2|83236.5|83186.5|41
1623717850000|2021-06-15 00:44:10|83237.5|83187.5|83238.8|83188.8|83239|83189|83237.4|83187.4|16
1623717860000|2021-06-15 00:44:20|83239.3|83189.3|83239.9|83189.9|83240|83190|83238.6|83188.6|19
1623717870000|2021-06-15 00:44:30|83240.1|83190.1|83242.7|83192.7|83244.2|83194.2|83239.2|83189.2|43
1623717880000|2021-06-15 00:44:40|83242.2|83192.2|83242.8|83192.8|83246.2|83196.2|83240.4|83190.4|27
1623717890000|2021-06-15 00:44:50|83245.7|83195.7|83251|83201|83254.3|83204.3|83244.1|83194.1|42
1623717900000|2021-06-15 00:45:00|83252.7|83202.7|83254|83204|83257.4|83207.4|83250.8|83200.8|40
1623717910000|2021-06-15 00:45:10|83253|83203|83250|83200|83258.5|83208.5|83244.8|83194.8|33
1623717920000|2021-06-15 00:45:20|83249.1|83199.1|83251.1|83201.1|83252.3|83202.3|83248.9|83198.9|18
1623717930000|2021-06-15 00:45:30|83250.8|83200.8|83250.2|83200.2|83250.8|83200.8|83247.5|83197.5|24
1623717940000|2021-06-15 00:45:40|83249.9|83199.9|83248.7|83198.7|83251.2|83201.2|83248.7|83198.7|17
1623717950000|2021-06-15 00:45:50|83249.8|83199.8|83249.4|83199.4|83249.8|83199.8|83247|83197|17
1623717960000|2021-06-15 00:46:00|83249.3|83199.3|83249.4|83199.4|83249.9|83199.9|83248.2|83198.2|16
1623717970000|2021-06-15 00:46:10|83248|83198|83257.5|83207.5|83258.8|83208.8|83248|83198|33
1623717980000|2021-06-15 00:46:20|83256.4|83206.4|83252.4|83202.4|83256.6|83206.6|83252.4|83202.4|38
1623717990000|2021-06-15 00:46:30|83251.9|83201.9|83259.8|83209.8|83262.5|83212.5|83250.5|83200.5|28
1623718000000|2021-06-15 00:46:40|83261.6|83211.6|83261.8|83211.8|83261.8|83211.8|83259.9|83209.9|14
1623718010000|2021-06-15 00:46:50|83259.4|83209.4|83260|83210|83260.4|83210.4|83258.4|83208.4|19
1623718020000|2021-06-15 00:47:00|83259.9|83209.9|83259.2|83209.2|83261.9|83211.9|83258.6|83208.6|38
1623718030000|2021-06-15 00:47:10|83259.8|83209.8|83259.1|83209.1|83261.2|83211.2|83257.3|83207.3|29
1623718040000|2021-06-15 00:47:20|83259.4|83209.4|83260.3|83210.3|83260.3|83210.3|83258.3|83208.3|26
1623718050000|2021-06-15 00:47:30|83260.2|83210.2|83258.6|83208.6|83260.8|83210.8|83257.3|83207.3|24
1623718060000|2021-06-15 00:47:40|83257.7|83207.7|83257|83207|83259.1|83209.1|83256.7|83206.7|14
1623718070000|2021-06-15 00:47:50|83256.8|83206.8|83258.2|83208.2|83258.2|83208.2|83256.6|83206.6|10
1623718080000|2021-06-15 00:48:00|83257.5|83207.5|83256.9|83206.9|83257.5|83207.5|83255.2|83205.2|8
1623718090000|2021-06-15 00:48:10|83257|83207|83257.7|83207.7|83258.3|83208.3|83256.5|83206.5|17
1623718100000|2021-06-15 00:48:20|83257.8|83207.8|83255.8|83205.8|83259.5|83209.5|83252.9|83202.9|15
1623718110000|2021-06-15 00:48:30|83256.3|83206.3|83259.6|83209.6|83260|83210|83256.3|83206.3|12
1623718120000|2021-06-15 00:48:40|83259.1|83209.1|83258.2|83208.2|83260.5|83210.5|83256.4|83206.4|18
1623718130000|2021-06-15 00:48:50|83258.7|83208.7|83257.7|83207.7|83259.2|83209.2|83256.8|83206.8|26
1623718140000|2021-06-15 00:49:00|83257.6|83207.6|83257.4|83207.4|83259|83209|83257|83207|21
1623718150000|2021-06-15 00:49:10|83257.5|83207.5|83267.9|83217.9|83268.2|83218.2|83255.8|83205.8|29
1623718160000|2021-06-15 00:49:20|83268.2|83218.2|83269.9|83219.9|83270.7|83220.7|83267.3|83217.3|21
1623718170000|2021-06-15 00:49:30|83269.6|83219.6|83269.9|83219.9|83270.1|83220.1|83268.1|83218.1|13
1623718180000|2021-06-15 00:49:40|83270.2|83220.2|83265.3|83215.3|83270.3|83220.3|83265.3|83215.3|11
1623718190000|2021-06-15 00:49:50|83265.1|83215.1|83267.1|83217.1|83268.2|83218.2|83264.9|83214.9|29
1623718200000|2021-06-15 00:50:00|83267.3|83217.3|83271.7|83221.7|83271.9|83221.9|83267.3|83217.3|39
1623718210000|2021-06-15 00:50:10|83271.8|83221.8|83274.5|83224.5|83274.5|83224.5|83269.3|83219.3|18
1623718220000|2021-06-15 00:50:20|83274.6|83224.6|83275.9|83225.9|83276|83226|83274.6|83224.6|10
1623718230000|2021-06-15 00:50:30|83276|83226|83322.8|83272.8|83341.8|83291.8|83274.4|83224.4|41
1623718240000|2021-06-15 00:50:40|83324.3|83274.3|83310.1|83260.1|83324.3|83274.3|83310.1|83260.1|36
1623718250000|2021-06-15 00:50:50|83308.8|83258.8|83308.7|83258.7|83312.7|83262.7|83307.2|83257.2|24
1623718260000|2021-06-15 00:51:00|83308.6|83258.6|83310.9|83260.9|83310.9|83260.9|83306.8|83256.8|24
1623718270000|2021-06-15 00:51:10|83310|83260|83307.7|83257.7|83311.1|83261.1|83307.5|83257.5|15
1623718280000|2021-06-15 00:51:20|83310.5|83260.5|83304.7|83254.7|83310.5|83260.5|83304.7|83254.7|31
1623718290000|2021-06-15 00:51:30|83305.1|83255.1|83306.6|83256.6|83314.5|83264.5|83304.9|83254.9|29
1623718300000|2021-06-15 00:51:40|83311.4|83261.4|83311.1|83261.1|83312.9|83262.9|83307.1|83257.1|36
1623718310000|2021-06-15 00:51:50|83311.6|83261.6|83313.6|83263.6|83313.6|83263.6|83311.3|83261.3|30
1623718320000|2021-06-15 00:52:00|83313.5|83263.5|83311.8|83261.8|83313.7|83263.7|83311.8|83261.8|18
1623718330000|2021-06-15 00:52:10|83311.9|83261.9|83314.2|83264.2|83314.9|83264.9|83311.8|83261.8|29
1623718340000|2021-06-15 00:52:20|83315|83265|83313.8|83263.8|83315.7|83265.7|83312.2|83262.2|36
1623718350000|2021-06-15 00:52:30|83314.1|83264.1|83317.8|83267.8|83319.5|83269.5|83314.1|83264.1|37
1623718360000|2021-06-15 00:52:40|83317.6|83267.6|83327.2|83277.2|83332.1|83282.1|83317.6|83267.6|34
1623718370000|2021-06-15 00:52:50|83327.3|83277.3|83331.7|83281.7|83334.4|83284.4|83325.7|83275.7|42
1623718380000|2021-06-15 00:53:00|83331.9|83281.9|83329.7|83279.7|83332.7|83282.7|83327.9|83277.9|35
1623718390000|2021-06-15 00:53:10|83328.3|83278.3|83326|83276|83328.8|83278.8|83322.3|83272.3|47
1623718400000|2021-06-15 00:53:20|83325.5|83275.5|83319.6|83269.6|83325.5|83275.5|83319.6|83269.6|49
1623718410000|2021-06-15 00:53:30|83319.2|83269.2|83317.8|83267.8|83320.9|83270.9|83317.4|83267.4|29
1623718420000|2021-06-15 00:53:40|83318.3|83268.3|83319.1|83269.1|83319.8|83269.8|83317.8|83267.8|19
1623718430000|2021-06-15 00:53:50|83319.5|83269.5|83320.5|83270.5|83322|83272|83318.6|83268.6|31
1623718440000|2021-06-15 00:54:00|83319.7|83269.7|83316.5|83266.5|83320.4|83270.4|83316.3|83266.3|38
1623718450000|2021-06-15 00:54:10|83316.8|83266.8|83314.6|83264.6|83317.3|83267.3|83313|83263|50
1623718460000|2021-06-15 00:54:20|83314.5|83264.5|83313.1|83263.1|83316.1|83266.1|83312.5|83262.5|38
1623718470000|2021-06-15 00:54:30|83313.3|83263.3|83312.3|83262.3|83313.3|83263.3|83312.1|83262.1|22
1623718480000|2021-06-15 00:54:40|83312.4|83262.4|83316.1|83266.1|83320.2|83270.2|83312.4|83262.4|53
1623718490000|2021-06-15 00:54:50|83316|83266|83314.9|83264.9|83317.8|83267.8|83314.5|83264.5|39
1623718500000|2021-06-15 00:55:00|83313.5|83263.5|83302.1|83252.1|83313.5|83263.5|83300.1|83250.1|55
1623718510000|2021-06-15 00:55:10|83301.2|83251.2|83301.5|83251.5|83306.3|83256.3|83298.7|83248.7|46
1623718520000|2021-06-15 00:55:20|83300.6|83250.6|83300.2|83250.2|83305.1|83255.1|83299.6|83249.6|35
1623718530000|2021-06-15 00:55:30|83300.1|83250.1|83282.8|83232.8|83300.1|83250.1|83280.1|83230.1|47
1623718540000|2021-06-15 00:55:40|83285.1|83235.1|83290.5|83240.5|83290.5|83240.5|83280.7|83230.7|43
1623718550000|2021-06-15 00:55:50|83294.3|83244.3|83298.2|83248.2|83305.2|83255.2|83293.6|83243.6|38
1623718560000|2021-06-15 00:56:00|83298.1|83248.1|83291.7|83241.7|83298.6|83248.6|83290.8|83240.8|33
1623718570000|2021-06-15 00:56:10|83291|83241|83291|83241|83292.8|83242.8|83288.5|83238.5|48
1623718580000|2021-06-15 00:56:20|83290.4|83240.4|83292.6|83242.6|83292.9|83242.9|83288.8|83238.8|26
1623718590000|2021-06-15 00:56:30|83293.1|83243.1|83293|83243|83294|83244|83292.2|83242.2|19
1623718600000|2021-06-15 00:56:40|83293.3|83243.3|83294.9|83244.9|83297.5|83247.5|83292|83242|32
1623718610000|2021-06-15 00:56:50|83296.1|83246.1|83297.5|83247.5|83297.5|83247.5|83294.9|83244.9|19
1623718620000|2021-06-15 00:57:00|83297.3|83247.3|83299.2|83249.2|83303.4|83253.4|83294.8|83244.8|46
1623718630000|2021-06-15 00:57:10|83299|83249|83284|83234|83299.6|83249.6|83284|83234|47
1623718640000|2021-06-15 00:57:20|83285|83235|83286.4|83236.4|83290.7|83240.7|83283.9|83233.9|37
1623718650000|2021-06-15 00:57:30|83287.8|83237.8|83247|83197|83288.2|83238.2|83239.4|83189.4|35
1623718660000|2021-06-15 00:57:40|83247.9|83197.9|83256.1|83206.1|83257.3|83207.3|83245.1|83195.1|51
1623718670000|2021-06-15 00:57:50|83256.4|83206.4|83251.7|83201.7|83256.4|83206.4|83249.1|83199.1|24
1623718680000|2021-06-15 00:58:00|83250.4|83200.4|83246.7|83196.7|83253.8|83203.8|83246.7|83196.7|24
1623718690000|2021-06-15 00:58:10|83247.9|83197.9|83246.8|83196.8|83249.4|83199.4|83243.4|83193.4|26
1623718700000|2021-06-15 00:58:20|83246|83196|83242.3|83192.3|83246.6|83196.6|83231.2|83181.2|29
1623718710000|2021-06-15 00:58:30|83243.8|83193.8|83239.4|83189.4|83243.8|83193.8|83238.5|83188.5|17
1623718720000|2021-06-15 00:58:40|83239.7|83189.7|83244.8|83194.8|83245|83195|83239.2|83189.2|34
1623718730000|2021-06-15 00:58:50|83244.2|83194.2|83248.9|83198.9|83248.9|83198.9|83243.1|83193.1|32
1623718740000|2021-06-15 00:59:00|83247.5|83197.5|83251.7|83201.7|83253.7|83203.7|83246.1|83196.1|46
1623718750000|2021-06-15 00:59:10|83251.4|83201.4|83252.4|83202.4|83253|83203|83251.4|83201.4|22
1623718760000|2021-06-15 00:59:20|83252.2|83202.2|83251.3|83201.3|83252.8|83202.8|83251.3|83201.3|24
1623718770000|2021-06-15 00:59:30|83251|83201|83253.7|83203.7|83253.7|83203.7|83249.7|83199.7|27
1623718780000|2021-06-15 00:59:40|83252.7|83202.7|83252.3|83202.3|83253.2|83203.2|83252.1|83202.1|14
1623718790000|2021-06-15 00:59:50|83252.8|83202.8|83249.6|83199.6|83253.3|83203.3|83249.4|83199.4|16
1623718800000|2021-06-15 01:00:00|83251.5|83201.5|83245.3|83195.3|83254.3|83204.3|83243.4|83193.4|51
1623718810000|2021-06-15 01:00:10|83246.8|83196.8|83239.3|83189.3|83248|83198|83238.1|83188.1|49
1623718820000|2021-06-15 01:00:20|83239.2|83189.2|83243.6|83193.6|83244.4|83194.4|83237.1|83187.1|43
1623718830000|2021-06-15 01:00:30|83243.8|83193.8|83242.2|83192.2|83245.1|83195.1|83239.6|83189.6|34
1623718840000|2021-06-15 01:00:40|83245.2|83195.2|83245.4|83195.4|83247.1|83197.1|83242.9|83192.9|42
1623718850000|2021-06-15 01:00:50|83244.1|83194.1|83246.9|83196.9|83248.6|83198.6|83244.1|83194.1|51
1623718860000|2021-06-15 01:01:00|83246.1|83196.1|83244.1|83194.1|83248.2|83198.2|83242.8|83192.8|34
1623718870000|2021-06-15 01:01:10|83244.4|83194.4|83245|83195|83245.7|83195.7|83244.1|83194.1|24
1623718880000|2021-06-15 01:01:20|83244.6|83194.6|83253.4|83203.4|83253.5|83203.5|83244|83194|55
1623718890000|2021-06-15 01:01:30|83253|83203|83257.2|83207.2|83260.5|83210.5|83251.9|83201.9|51
1623718900000|2021-06-15 01:01:40|83257.3|83207.3|83255.2|83205.2|83259.9|83209.9|83255.2|83205.2|41
1623718910000|2021-06-15 01:01:50|83255.4|83205.4|83254.6|83204.6|83255.4|83205.4|83249.6|83199.6|45
1623718920000|2021-06-15 01:02:00|83255.2|83205.2|83252.7|83202.7|83259.9|83209.9|83251|83201|58
1623718930000|2021-06-15 01:02:10|83253.2|83203.2|83243.1|83193.1|83253.3|83203.3|83223|83173|45
1623718940000|2021-06-15 01:02:20|83242.5|83192.5|83239.2|83189.2|83247|83197|83229.4|83179.4|47
1623718950000|2021-06-15 01:02:30|83237.5|83187.5|83231.1|83181.1|83240.4|83190.4|83227.7|83177.7|42
1623718960000|2021-06-15 01:02:40|83229.5|83179.5|83242.1|83192.1|83242.1|83192.1|83229.5|83179.5|37
1623718970000|2021-06-15 01:02:50|83241.6|83191.6|83238.4|83188.4|83241.6|83191.6|83234.7|83184.7|35
1623718980000|2021-06-15 01:03:00|83238.5|83188.5|83225.3|83175.3|83240.1|83190.1|83225.3|83175.3|39
1623718990000|2021-06-15 01:03:10|83225.8|83175.8|83228.4|83178.4|83230.9|83180.9|83223.3|83173.3|53
1623719000000|2021-06-15 01:03:20|83226.5|83176.5|83230.3|83180.3|83233.1|83183.1|83225.8|83175.8|45
1623719010000|2021-06-15 01:03:30|83231.1|83181.1|83230.6|83180.6|83232.8|83182.8|83228.7|83178.7|35
1623719020000|2021-06-15 01:03:40|83229.8|83179.8|83228.9|83178.9|83230.8|83180.8|83225.6|83175.6|32
1623719030000|2021-06-15 01:03:50|83229.5|83179.5|83228.5|83178.5|83231.1|83181.1|83227.5|83177.5|27
1623719040000|2021-06-15 01:04:00|83228.6|83178.6|83230.6|83180.6|83230.6|83180.6|83228.3|83178.3|16
1623719050000|2021-06-15 01:04:10|83230.8|83180.8|83229.4|83179.4|83230.8|83180.8|83227.4|83177.4|27
1623719060000|2021-06-15 01:04:20|83228.7|83178.7|83230.7|83180.7|83230.7|83180.7|83225.6|83175.6|45
1623719070000|2021-06-15 01:04:30|83229.7|83179.7|83224.6|83174.6|83232.2|83182.2|83223.2|83173.2|29
1623719080000|2021-06-15 01:04:40|83224.5|83174.5|83221.7|83171.7|83227.2|83177.2|83218.3|83168.3|51
1623719090000|2021-06-15 01:04:50|83221.8|83171.8|83224.5|83174.5|83227.4|83177.4|83221.7|83171.7|39
1623719100000|2021-06-15 01:05:00|83224.8|83174.8|83226.5|83176.5|83228.4|83178.4|83224.1|83174.1|45
1623719110000|2021-06-15 01:05:10|83226.6|83176.6|83224.4|83174.4|83228.7|83178.7|83224.1|83174.1|36
1623719120000|2021-06-15 01:05:20|83224.9|83174.9|83229.3|83179.3|83231.3|83181.3|83224.9|83174.9|23
1623719130000|2021-06-15 01:05:30|83229.1|83179.1|83226.8|83176.8|83230.9|83180.9|83226|83176|30
1623719140000|2021-06-15 01:05:40|83226.7|83176.7|83219.4|83169.4|83227.7|83177.7|83217|83167|41
1623719150000|2021-06-15 01:05:50|83218.7|83168.7|83224.2|83174.2|83224.2|83174.2|83217.5|83167.5|31
1623719160000|2021-06-15 01:06:00|83223.4|83173.4|83223|83173|83224.3|83174.3|83220.8|83170.8|33
1623719170000|2021-06-15 01:06:10|83222.4|83172.4|83222.6|83172.6|83227|83177|83220.6|83170.6|31
1623719180000|2021-06-15 01:06:20|83223.5|83173.5|83224|83174|83226.5|83176.5|83222.5|83172.5|26
1623719190000|2021-06-15 01:06:30|83224.9|83174.9|83231.5|83181.5|83232|83182|83224.9|83174.9|33
1623719200000|2021-06-15 01:06:40|83231.7|83181.7|83225.5|83175.5|83231.8|83181.8|83224.4|83174.4|35
1623719210000|2021-06-15 01:06:50|83225.8|83175.8|83228.6|83178.6|83228.7|83178.7|83225.7|83175.7|35
1623719220000|2021-06-15 01:07:00|83229.4|83179.4|83236.2|83186.2|83237|83187|83229.2|83179.2|33
1623719230000|2021-06-15 01:07:10|83236.4|83186.4|83237.2|83187.2|83237.8|83187.8|83234.4|83184.4|36
1623719240000|2021-06-15 01:07:20|83243|83193|83248.8|83198.8|83253.3|83203.3|83241.8|83191.8|75
1623719250000|2021-06-15 01:07:30|83248.9|83198.9|83249.6|83199.6|83255.2|83205.2|83246.5|83196.5|57
1623719260000|2021-06-15 01:07:40|83250.9|83200.9|83251.8|83201.8|83254.8|83204.8|83247.9|83197.9|40
1623719270000|2021-06-15 01:07:50|83253.1|83203.1|83248.2|83198.2|83255|83205|83240.3|83190.3|68
1623719280000|2021-06-15 01:08:00|83250.8|83200.8|83252.9|83202.9|83254.6|83204.6|83249.5|83199.5|23
1623719290000|2021-06-15 01:08:10|83253.7|83203.7|83242.5|83192.5|83254.2|83204.2|83234.5|83184.5|50
1623719300000|2021-06-15 01:08:20|83242.2|83192.2|83248.9|83198.9|83248.9|83198.9|83242.2|83192.2|39
1623719310000|2021-06-15 01:08:30|83249.2|83199.2|83245.3|83195.3|83249.2|83199.2|83244.8|83194.8|31
1623719320000|2021-06-15 01:08:40|83245.2|83195.2|83250.3|83200.3|83252.8|83202.8|83243.4|83193.4|43
1623719330000|2021-06-15 01:08:50|83250.1|83200.1|83247.8|83197.8|83251.4|83201.4|83245.6|83195.6|47
1623719340000|2021-06-15 01:09:00|83247.7|83197.7|83250.9|83200.9|83251.4|83201.4|83246.1|83196.1|55
1623719350000|2021-06-15 01:09:10|83250.7|83200.7|83247.5|83197.5|83252.7|83202.7|83246.6|83196.6|63
1623719360000|2021-06-15 01:09:20|83247.7|83197.7|83257.5|83207.5|83258.2|83208.2|83245.4|83195.4|44
1623719370000|2021-06-15 01:09:30|83257.1|83207.1|83255|83205|83262.6|83212.6|83250.6|83200.6|76
1623719380000|2021-06-15 01:09:40|83254.5|83204.5|83257.3|83207.3|83259.9|83209.9|83252.9|83202.9|50
1623719390000|2021-06-15 01:09:50|83258.2|83208.2|83247.3|83197.3|83260.8|83210.8|83247.3|83197.3|38
1623719400000|2021-06-15 01:10:00|83245.8|83195.8|83252.6|83202.6|83253.6|83203.6|83245|83195|50
1623719410000|2021-06-15 01:10:10|83252.5|83202.5|83252.8|83202.8|83253|83203|83248.7|83198.7|18
1623719420000|2021-06-15 01:10:20|83250.4|83200.4|83261.1|83211.1|83261.6|83211.6|83249.8|83199.8|74
1623719430000|2021-06-15 01:10:30|83260.7|83210.7|83251.9|83201.9|83265.5|83215.5|83246.6|83196.6|66
1623719440000|2021-06-15 01:10:40|83251.8|83201.8|83251.6|83201.6|83256.6|83206.6|83248|83198|72
1623719450000|2021-06-15 01:10:50|83252.5|83202.5|83245.1|83195.1|83254.9|83204.9|83244.3|83194.3|73
1623719460000|2021-06-15 01:11:00|83245.8|83195.8|83245.6|83195.6|83249.4|83199.4|83243.3|83193.3|33
1623719470000|2021-06-15 01:11:10|83245.4|83195.4|83245.7|83195.7|83247.7|83197.7|83244.2|83194.2|18
1623719480000|2021-06-15 01:11:20|83246.1|83196.1|83244.8|83194.8|83246.4|83196.4|83240.1|83190.1|42
1623719490000|2021-06-15 01:11:30|83244.9|83194.9|83240.3|83190.3|83245.9|83195.9|83240.3|83190.3|15
1623719500000|2021-06-15 01:11:40|83241.7|83191.7|83241.4|83191.4|83246.8|83196.8|83241.4|83191.4|20
1623719510000|2021-06-15 01:11:50|83241.2|83191.2|83241.4|83191.4|83248|83198|83239.5|83189.5|30
1623719520000|2021-06-15 01:12:00|83242.3|83192.3|83240.7|83190.7|83243.1|83193.1|83240.7|83190.7|17
1623719530000|2021-06-15 01:12:10|83243.1|83193.1|83243.5|83193.5|83247.6|83197.6|83239.7|83189.7|36
1623719540000|2021-06-15 01:12:20|83242.8|83192.8|83251.9|83201.9|83253.8|83203.8|83240.1|83190.1|43
1623719550000|2021-06-15 01:12:30|83252.2|83202.2|83255.8|83205.8|83260.9|83210.9|83251.2|83201.2|72
1623719560000|2021-06-15 01:12:40|83256.4|83206.4|83273.8|83223.8|83276.5|83226.5|83255.6|83205.6|57
1623719570000|2021-06-15 01:12:50|83274.1|83224.1|83277|83227|83278.7|83228.7|83272.4|83222.4|35
1623719580000|2021-06-15 01:13:00|83275.5|83225.5|83276.3|83226.3|83277|83227|83265.4|83215.4|70
1623719590000|2021-06-15 01:13:10|83276.4|83226.4|83273.7|83223.7|83280.8|83230.8|83270.9|83220.9|61
1623719600000|2021-06-15 01:13:20|83274.2|83224.2|83273|83223|83279.7|83229.7|83273|83223|53
1623719610000|2021-06-15 01:13:30|83272.3|83222.3|83272.1|83222.1|83273.6|83223.6|83269.8|83219.8|41
1623719620000|2021-06-15 01:13:40|83272.2|83222.2|83273.3|83223.3|83275.4|83225.4|83271.7|83221.7|30
1623719630000|2021-06-15 01:13:50|83273.4|83223.4|83272.7|83222.7|83273.5|83223.5|83269.4|83219.4|48
1623719640000|2021-06-15 01:14:00|83273.1|83223.1|83262.6|83212.6|83273.1|83223.1|83261.6|83211.6|44
1623719650000|2021-06-15 01:14:10|83263.1|83213.1|83255.8|83205.8|83269.4|83219.4|83253.3|83203.3|29
1623719660000|2021-06-15 01:14:20|83256|83206|83266.1|83216.1|83266.5|83216.5|83256|83206|21
1623719670000|2021-06-15 01:14:30|83266.3|83216.3|83262.4|83212.4|83266.3|83216.3|83260.2|83210.2|32
1623719680000|2021-06-15 01:14:40|83264.5|83214.5|83260.6|83210.6|83264.5|83214.5|83259.8|83209.8|39
1623719690000|2021-06-15 01:14:50|83260.5|83210.5|83262.5|83212.5|83263.4|83213.4|83260.5|83210.5|28
1623719700000|2021-06-15 01:15:00|83262.4|83212.4|83261.4|83211.4|83262.7|83212.7|83258.3|83208.3|50
1623719710000|2021-06-15 01:15:10|83261.8|83211.8|83256.3|83206.3|83261.8|83211.8|83252.2|83202.2|51
1623719720000|2021-06-15 01:15:20|83256.2|83206.2|83257.9|83207.9|83259.9|83209.9|83255.9|83205.9|46
1623719730000|2021-06-15 01:15:30|83257.8|83207.8|83253.8|83203.8|83259.3|83209.3|83252.4|83202.4|33
1623719740000|2021-06-15 01:15:40|83253.6|83203.6|83253.7|83203.7|83253.7|83203.7|83248.8|83198.8|38
1623719750000|2021-06-15 01:15:50|83252.1|83202.1|83250.2|83200.2|83252.1|83202.1|83249.9|83199.9|22
1623719760000|2021-06-15 01:16:00|83250.4|83200.4|83256.9|83206.9|83257.5|83207.5|83250.4|83200.4|27
1623719770000|2021-06-15 01:16:10|83257.3|83207.3|83262.4|83212.4|83263.1|83213.1|83251.8|83201.8|57
1623719780000|2021-06-15 01:16:20|83262.2|83212.2|83261.4|83211.4|83262.6|83212.6|83260.1|83210.1|33
1623719790000|2021-06-15 01:16:30|83262.1|83212.1|83260.9|83210.9|83262.4|83212.4|83259.3|83209.3|38
1623719800000|2021-06-15 01:16:40|83261.1|83211.1|83262.7|83212.7|83264.4|83214.4|83259.9|83209.9|38
1623719810000|2021-06-15 01:16:50|83263.1|83213.1|83262.7|83212.7|83264|83214|83259.4|83209.4|21
1623719820000|2021-06-15 01:17:00|83262.5|83212.5|83262.6|83212.6|83266.4|83216.4|83261.9|83211.9|33
1623719830000|2021-06-15 01:17:10|83262.4|83212.4|83261.9|83211.9|83267.3|83217.3|83258.1|83208.1|49
1623719840000|2021-06-15 01:17:20|83261.4|83211.4|83261.7|83211.7|83262.9|83212.9|83257.5|83207.5|35
1623719850000|2021-06-15 01:17:30|83263.8|83213.8|83263.1|83213.1|83265.1|83215.1|83263|83213|25
1623719860000|2021-06-15 01:17:40|83263.2|83213.2|83254.3|83204.3|83263.7|83213.7|83252.7|83202.7|34
1623719870000|2021-06-15 01:17:50|83253.6|83203.6|83256.4|83206.4|83257.7|83207.7|83251.4|83201.4|36
1623719880000|2021-06-15 01:18:00|83256.3|83206.3|83255.5|83205.5|83257.3|83207.3|83254|83204|22
1623719890000|2021-06-15 01:18:10|83256.4|83206.4|83245.5|83195.5|83258.6|83208.6|83245.5|83195.5|37
1623719900000|2021-06-15 01:18:20|83246.5|83196.5|83245.4|83195.4|83250|83200|83244.1|83194.1|56
1623719910000|2021-06-15 01:18:30|83249.5|83199.5|83250.9|83200.9|83252.8|83202.8|83245.5|83195.5|40
1623719920000|2021-06-15 01:18:40|83250.6|83200.6|83249.5|83199.5|83251.1|83201.1|83248.9|83198.9|27
1623719930000|2021-06-15 01:18:50|83248.6|83198.6|83248.7|83198.7|83249.9|83199.9|83247.8|83197.8|28
1623719940000|2021-06-15 01:19:00|83247.8|83197.8|83246.3|83196.3|83250.8|83200.8|83244.9|83194.9|37
1623719950000|2021-06-15 01:19:10|83247.7|83197.7|83242|83192|83247.7|83197.7|83234.6|83184.6|49
1623719960000|2021-06-15 01:19:20|83241.9|83191.9|83242.4|83192.4|83243.2|83193.2|83240.8|83190.8|26
1623719970000|2021-06-15 01:19:30|83241.2|83191.2|83244.5|83194.5|83244.5|83194.5|83241.2|83191.2|19
1623719980000|2021-06-15 01:19:40|83243.9|83193.9|83239|83189|83243.9|83193.9|83235.1|83185.1|29
1623719990000|2021-06-15 01:19:50|83239.5|83189.5|83236.8|83186.8|83241.2|83191.2|83236.7|83186.7|46
1623720000000|2021-06-15 01:20:00|83239.8|83189.8|83243.7|83193.7|83244.7|83194.7|83237.2|83187.2|63
1623720010000|2021-06-15 01:20:10|83244.8|83194.8|83246.6|83196.6|83248.1|83198.1|83242|83192|47
1623720020000|2021-06-15 01:20:20|83246.5|83196.5|83250.5|83200.5|83250.9|83200.9|83244.4|83194.4|40
1623720030000|2021-06-15 01:20:30|83250.6|83200.6|83251.2|83201.2|83255.6|83205.6|83248.7|83198.7|37
1623720040000|2021-06-15 01:20:40|83253.9|83203.9|83252.6|83202.6|83254|83204|83249.2|83199.2|28
1623720050000|2021-06-15 01:20:50|83252|83202|83247.1|83197.1|83253.3|83203.3|83246.1|83196.1|46
1623720060000|2021-06-15 01:21:00|83246.1|83196.1|83247.1|83197.1|83250.3|83200.3|83244.7|83194.7|46
1623720070000|2021-06-15 01:21:10|83246.5|83196.5|83246.6|83196.6|83249.4|83199.4|83243|83193|39
1623720080000|2021-06-15 01:21:20|83245.4|83195.4|83245|83195|83248.4|83198.4|83242.2|83192.2|38
1623720090000|2021-06-15 01:21:30|83244.9|83194.9|83240.4|83190.4|83245.7|83195.7|83238.4|83188.4|26
1623720100000|2021-06-15 01:21:40|83240.6|83190.6|83237.9|83187.9|83240.6|83190.6|83234.9|83184.9|31
1623720110000|2021-06-15 01:21:50|83238.9|83188.9|83241.8|83191.8|83243.2|83193.2|83236.9|83186.9|48
1623720120000|2021-06-15 01:22:00|83241.1|83191.1|83245.2|83195.2|83246.7|83196.7|83239.7|83189.7|42
1623720130000|2021-06-15 01:22:10|83245.1|83195.1|83246.7|83196.7|83248.6|83198.6|83243.5|83193.5|35
1623720140000|2021-06-15 01:22:20|83247.1|83197.1|83250.1|83200.1|83253.5|83203.5|83246.7|83196.7|43
1623720150000|2021-06-15 01:22:30|83250.2|83200.2|83251.1|83201.1|83252.6|83202.6|83247.3|83197.3|29
1623720160000|2021-06-15 01:22:40|83251.2|83201.2|83251.5|83201.5|83252.8|83202.8|83251.1|83201.1|35
1623720170000|2021-06-15 01:22:50|83250.7|83200.7|83249.9|83199.9|83252.7|83202.7|83247.9|83197.9|25
1623720180000|2021-06-15 01:23:00|83249.8|83199.8|83248.4|83198.4|83249.9|83199.9|83246.2|83196.2|38
1623720190000|2021-06-15 01:23:10|83248.2|83198.2|83250.4|83200.4|83250.4|83200.4|83246.1|83196.1|44
1623720200000|2021-06-15 01:23:20|83250.3|83200.3|83254.7|83204.7|83255.9|83205.9|83250|83200|35
1623720210000|2021-06-15 01:23:30|83253.6|83203.6|83257|83207|83260.6|83210.6|83252.6|83202.6|33
1623720220000|2021-06-15 01:23:40|83257.2|83207.2|83257.6|83207.6|83257.9|83207.9|83254|83204|23
1623720230000|2021-06-15 01:23:50|83257.2|83207.2|83253.8|83203.8|83257.9|83207.9|83252.3|83202.3|31
1623720240000|2021-06-15 01:24:00|83253.2|83203.2|83257.4|83207.4|83259.5|83209.5|83252.8|83202.8|46
1623720250000|2021-06-15 01:24:10|83256.7|83206.7|83252.8|83202.8|83257.4|83207.4|83252.8|83202.8|35
1623720260000|2021-06-15 01:24:20|83253|83203|83251.8|83201.8|83256.5|83206.5|83251.3|83201.3|41
1623720270000|2021-06-15 01:24:30|83251.7|83201.7|83253.4|83203.4|83255.1|83205.1|83251.5|83201.5|32
1623720280000|2021-06-15 01:24:40|83253.3|83203.3|83256.9|83206.9|83256.9|83206.9|83250.3|83200.3|28
1623720290000|2021-06-15 01:24:50|83256|83206|83256|83206|83260.8|83210.8|83253.1|83203.1|33
1623720300000|2021-06-15 01:25:00|83255.8|83205.8|83253.9|83203.9|83257.6|83207.6|83253.9|83203.9|26
1623720310000|2021-06-15 01:25:10|83253.8|83203.8|83254.3|83204.3|83257.1|83207.1|83251.4|83201.4|34
1623720320000|2021-06-15 01:25:20|83251.3|83201.3|83251.2|83201.2|83256.5|83206.5|83251.2|83201.2|30
1623720330000|2021-06-15 01:25:30|83255.6|83205.6|83249.7|83199.7|83257.6|83207.6|83249.7|83199.7|29
1623720340000|2021-06-15 01:25:40|83251.3|83201.3|83251.6|83201.6|83255.5|83205.5|83249.8|83199.8|38
1623720350000|2021-06-15 01:25:50|83251.5|83201.5|83245.4|83195.4|83254|83204|83245.4|83195.4|35
1623720360000|2021-06-15 01:26:00|83245.5|83195.5|83248.2|83198.2|83250.1|83200.1|83245.2|83195.2|33
1623720370000|2021-06-15 01:26:10|83249.5|83199.5|83248.6|83198.6|83249.5|83199.5|83246.3|83196.3|36
1623720380000|2021-06-15 01:26:20|83248.5|83198.5|83247.5|83197.5|83251.4|83201.4|83247|83197|28
1623720390000|2021-06-15 01:26:30|83247.9|83197.9|83247.5|83197.5|83249.1|83199.1|83246|83196|27
1623720400000|2021-06-15 01:26:40|83247.4|83197.4|83246.2|83196.2|83258.8|83208.8|83245.3|83195.3|25
1623720410000|2021-06-15 01:26:50|83245.9|83195.9|83250.2|83200.2|83252.1|83202.1|83245.2|83195.2|16
1623720420000|2021-06-15 01:27:00|83249.8|83199.8|83244.1|83194.1|83249.8|83199.8|83244.1|83194.1|28
1623720430000|2021-06-15 01:27:10|83244.2|83194.2|83241|83191|83246.1|83196.1|83241|83191|33
1623720440000|2021-06-15 01:27:20|83240.8|83190.8|83243.4|83193.4|83243.4|83193.4|83239.7|83189.7|26
1623720450000|2021-06-15 01:27:30|83243.5|83193.5|83242.8|83192.8|83244|83194|83241.7|83191.7|25
1623720460000|2021-06-15 01:27:40|83242.6|83192.6|83244.3|83194.3|83244.4|83194.4|83238.7|83188.7|23
1623720470000|2021-06-15 01:27:50|83243.9|83193.9|83241.9|83191.9|83244.3|83194.3|83241.7|83191.7|21
1623720480000|2021-06-15 01:28:00|83242.1|83192.1|83246.3|83196.3|83249.7|83199.7|83242.1|83192.1|26
1623720490000|2021-06-15 01:28:10|83246.7|83196.7|83248.4|83198.4|83248.4|83198.4|83243.8|83193.8|39
1623720500000|2021-06-15 01:28:20|83248.1|83198.1|83247.7|83197.7|83248.6|83198.6|83246.7|83196.7|24
1623720510000|2021-06-15 01:28:30|83247.8|83197.8|83246.7|83196.7|83248.6|83198.6|83245.5|83195.5|23
1623720520000|2021-06-15 01:28:40|83246.8|83196.8|83250.4|83200.4|83250.8|83200.8|83246.8|83196.8|30
1623720530000|2021-06-15 01:28:50|83254.2|83204.2|83252.4|83202.4|83254.2|83204.2|83248|83198|16
1623720540000|2021-06-15 01:29:00|83251.9|83201.9|83246.6|83196.6|83252.6|83202.6|83246.1|83196.1|45
1623720550000|2021-06-15 01:29:10|83247.1|83197.1|83246.6|83196.6|83250.8|83200.8|83244.1|83194.1|35
1623720560000|2021-06-15 01:29:20|83248.4|83198.4|83246.6|83196.6|83250|83200|83243.5|83193.5|36
1623720570000|2021-06-15 01:29:30|83245.8|83195.8|83244.7|83194.7|83246.4|83196.4|83244.2|83194.2|34
1623720580000|2021-06-15 01:29:40|83242.3|83192.3|83244|83194|83248|83198|83242.3|83192.3|27
1623720590000|2021-06-15 01:29:50|83247.4|83197.4|83246.5|83196.5|83248.5|83198.5|83245|83195|33
1623720600000|2021-06-15 01:30:00|83246.7|83196.7|83251.1|83201.1|83253.3|83203.3|83245.8|83195.8|46
1623720610000|2021-06-15 01:30:10|83250.5|83200.5|83247.8|83197.8|83251|83201|83247.4|83197.4|41
1623720620000|2021-06-15 01:30:20|83249.5|83199.5|83245.8|83195.8|83250.3|83200.3|83244.7|83194.7|39
1623720630000|2021-06-15 01:30:30|83246.4|83196.4|83250.2|83200.2|83250.3|83200.3|83246|83196|35
1623720640000|2021-06-15 01:30:40|83250.4|83200.4|83251.5|83201.5|83254.5|83204.5|83249.9|83199.9|24
1623720650000|2021-06-15 01:30:50|83252.5|83202.5|83258.1|83208.1|83259.1|83209.1|83250.9|83200.9|39
1623720660000|2021-06-15 01:31:00|83258|83208|83258.2|83208.2|83259.9|83209.9|83253.2|83203.2|57
1623720670000|2021-06-15 01:31:10|83258.3|83208.3|83256.3|83206.3|83260.3|83210.3|83255|83205|34
1623720680000|2021-06-15 01:31:20|83257.8|83207.8|83259.2|83209.2|83262.4|83212.4|83257.8|83207.8|25
1623720690000|2021-06-15 01:31:30|83262.8|83212.8|83262.2|83212.2|83266.3|83216.3|83260.1|83210.1|36
1623720700000|2021-06-15 01:31:40|83262.9|83212.9|83264.7|83214.7|83266.8|83216.8|83262.2|83212.2|38
1623720710000|2021-06-15 01:31:50|83264.1|83214.1|83261.9|83211.9|83264.7|83214.7|83261.9|83211.9|28
1623720720000|2021-06-15 01:32:00|83261.7|83211.7|83262|83212|83264.5|83214.5|83260.1|83210.1|28
1623720730000|2021-06-15 01:32:10|83261.6|83211.6|83262|83212|83263.7|83213.7|83259.6|83209.6|26
1623720740000|2021-06-15 01:32:20|83262.1|83212.1|83261|83211|83265.4|83215.4|83261|83211|29
1623720750000|2021-06-15 01:32:30|83261.5|83211.5|83257.3|83207.3|83264.7|83214.7|83256.7|83206.7|39
1623720760000|2021-06-15 01:32:40|83258.8|83208.8|83257.5|83207.5|83260.1|83210.1|83255.7|83205.7|17
1623720770000|2021-06-15 01:32:50|83259.3|83209.3|83260.7|83210.7|83260.7|83210.7|83257.3|83207.3|31
1623720780000|2021-06-15 01:33:00|83260.6|83210.6|83260|83210|83263.8|83213.8|83255.5|83205.5|36
1623720790000|2021-06-15 01:33:10|83259.9|83209.9|83262.8|83212.8|83265.2|83215.2|83259.9|83209.9|13
1623720800000|2021-06-15 01:33:20|83262|83212|83268.6|83218.6|83268.6|83218.6|83261|83211|26
1623720810000|2021-06-15 01:33:30|83269.2|83219.2|83265.9|83215.9|83269.2|83219.2|83262.6|83212.6|28
1623720820000|2021-06-15 01:33:40|83266.3|83216.3|83266.6|83216.6|83271.4|83221.4|83266.3|83216.3|28
1623720830000|2021-06-15 01:33:50|83267.1|83217.1|83269.6|83219.6|83270.8|83220.8|83266|83216|28
1623720840000|2021-06-15 01:34:00|83270.1|83220.1|83268.1|83218.1|83270.4|83220.4|83266.5|83216.5|29
1623720850000|2021-06-15 01:34:10|83268.2|83218.2|83266.1|83216.1|83268.2|83218.2|83260.9|83210.9|33
1623720860000|2021-06-15 01:34:20|83264.3|83214.3|83265.2|83215.2|83266|83216|83262.7|83212.7|23
1623720870000|2021-06-15 01:34:30|83266.4|83216.4|83266.4|83216.4|83267.2|83217.2|83264.3|83214.3|25
1623720880000|2021-06-15 01:34:40|83266.2|83216.2|83266.5|83216.5|83267.2|83217.2|83263.5|83213.5|18
1623720890000|2021-06-15 01:34:50|83266.1|83216.1|83272.6|83222.6|83272.6|83222.6|83265|83215|35
1623720900000|2021-06-15 01:35:00|83272.5|83222.5|83264.5|83214.5|83273.5|83223.5|83264.1|83214.1|36
1623720910000|2021-06-15 01:35:10|83264.8|83214.8|83265.8|83215.8|83267.6|83217.6|83264.2|83214.2|28
1623720920000|2021-06-15 01:35:20|83266.7|83216.7|83266.5|83216.5|83267|83217|83264.7|83214.7|32
1623720930000|2021-06-15 01:35:30|83266.6|83216.6|83265.6|83215.6|83266.7|83216.7|83263.1|83213.1|20
1623720940000|2021-06-15 01:35:40|83265.7|83215.7|83267.8|83217.8|83268.4|83218.4|83264.5|83214.5|27
1623720950000|2021-06-15 01:35:50|83266.7|83216.7|83268|83218|83268.6|83218.6|83265|83215|18
1623720960000|2021-06-15 01:36:00|83268.3|83218.3|83264|83214|83270.2|83220.2|83264|83214|36
1623720970000|2021-06-15 01:36:10|83263.7|83213.7|83266|83216|83272.3|83222.3|83263.1|83213.1|32
1623720980000|2021-06-15 01:36:20|83266.9|83216.9|83270.1|83220.1|83270.9|83220.9|83265.5|83215.5|23
1623720990000|2021-06-15 01:36:30|83270.2|83220.2|83270.6|83220.6|83274.1|83224.1|83264|83214|43
1623721000000|2021-06-15 01:36:40|83271.5|83221.5|83275|83225|83275.4|83225.4|83263.7|83213.7|43
1623721010000|2021-06-15 01:36:50|83274.8|83224.8|83268.5|83218.5|83274.8|83224.8|83268.2|83218.2|29
1623721020000|2021-06-15 01:37:00|83268.4|83218.4|83278.7|83228.7|83278.7|83228.7|83268.4|83218.4|40
1623721030000|2021-06-15 01:37:10|83276.2|83226.2|83274.4|83224.4|83276.8|83226.8|83272.8|83222.8|21
1623721040000|2021-06-15 01:37:20|83276.2|83226.2|83272.3|83222.3|83278.8|83228.8|83272.3|83222.3|37
1623721050000|2021-06-15 01:37:30|83272.7|83222.7|83274.9|83224.9|83275.7|83225.7|83271.8|83221.8|19
1623721060000|2021-06-15 01:37:40|83275.7|83225.7|83276.1|83226.1|83278.2|83228.2|83272|83222|26
1623721070000|2021-06-15 01:37:50|83275.1|83225.1|83275.4|83225.4|83276.5|83226.5|83274.6|83224.6|30
1623721080000|2021-06-15 01:38:00|83275.3|83225.3|83275.1|83225.1|83277.5|83227.5|83271.3|83221.3|32
1623721090000|2021-06-15 01:38:10|83273.7|83223.7|83274.4|83224.4|83278|83228|83271.5|83221.5|29
1623721100000|2021-06-15 01:38:20|83274.3|83224.3|83272.3|83222.3|83274.4|83224.4|83270|83220|40
1623721110000|2021-06-15 01:38:30|83270.9|83220.9|83269.7|83219.7|83271.3|83221.3|83265.4|83215.4|26
1623721120000|2021-06-15 01:38:40|83268.3|83218.3|83271.7|83221.7|83271.7|83221.7|83266.3|83216.3|46
1623721130000|2021-06-15 01:38:50|83271.1|83221.1|83270.5|83220.5|83273.9|83223.9|83270.2|83220.2|22
1623721140000|2021-06-15 01:39:00|83270.6|83220.6|83270.8|83220.8|83271.4|83221.4|83268.3|83218.3|27
1623721150000|2021-06-15 01:39:10|83270.2|83220.2|83271.6|83221.6|83271.9|83221.9|83268.3|83218.3|23
1623721160000|2021-06-15 01:39:20|83270.6|83220.6|83270.3|83220.3|83271.1|83221.1|83268.6|83218.6|30
1623721170000|2021-06-15 01:39:30|83269.7|83219.7|83270.9|83220.9|83271.5|83221.5|83268.3|83218.3|37
1623721180000|2021-06-15 01:39:40|83270.6|83220.6|83270.2|83220.2|83271.6|83221.6|83269.1|83219.1|31
1623721190000|2021-06-15 01:39:50|83270.1|83220.1|83270.1|83220.1|83270.9|83220.9|83265.5|83215.5|37
1623721200000|2021-06-15 01:40:00|83270.2|83220.2|83271.1|83221.1|83272.3|83222.3|83269.1|83219.1|47
1623721210000|2021-06-15 01:40:10|83271.3|83221.3|83270.6|83220.6|83272.1|83222.1|83270|83220|38
1623721220000|2021-06-15 01:40:20|83270.7|83220.7|83271.2|83221.2|83271.4|83221.4|83269.9|83219.9|26
1623721230000|2021-06-15 01:40:30|83270.3|83220.3|83270.9|83220.9|83272.4|83222.4|83270.2|83220.2|31
1623721240000|2021-06-15 01:40:40|83271|83221|83270.6|83220.6|83271.2|83221.2|83269.5|83219.5|26
1623721250000|2021-06-15 01:40:50|83270.1|83220.1|83267.3|83217.3|83270.6|83220.6|83261.6|83211.6|29
1623721260000|2021-06-15 01:41:00|83266.8|83216.8|83267.7|83217.7|83269.2|83219.2|83265.9|83215.9|40
1623721270000|2021-06-15 01:41:10|83267.5|83217.5|83268.5|83218.5|83269.5|83219.5|83267.5|83217.5|27
1623721280000|2021-06-15 01:41:20|83268.4|83218.4|83272.4|83222.4|83274.4|83224.4|83268.2|83218.2|29
1623721290000|2021-06-15 01:41:30|83272.9|83222.9|83273.9|83223.9|83275.3|83225.3|83271.4|83221.4|36
1623721300000|2021-06-15 01:41:40|83272.8|83222.8|83271.3|83221.3|83274|83224|83271.3|83221.3|26
1623721310000|2021-06-15 01:41:50|83271.6|83221.6|83273.2|83223.2|83276.4|83226.4|83271.5|83221.5|26
1623721320000|2021-06-15 01:42:00|83273.6|83223.6|83273.2|83223.2|83273.8|83223.8|83271.9|83221.9|33
1623721330000|2021-06-15 01:42:10|83272.9|83222.9|83270.7|83220.7|83272.9|83222.9|83268.5|83218.5|44
1623721340000|2021-06-15 01:42:20|83270.6|83220.6|83270.9|83220.9|83272.2|83222.2|83269.8|83219.8|33
1623721350000|2021-06-15 01:42:30|83271.2|83221.2|83268.2|83218.2|83271.2|83221.2|83267.6|83217.6|26
1623721360000|2021-06-15 01:42:40|83268.1|83218.1|83267.4|83217.4|83270.3|83220.3|83266.6|83216.6|33
1623721370000|2021-06-15 01:42:50|83267.6|83217.6|83268.3|83218.3|83270.2|83220.2|83265.8|83215.8|30
1623721380000|2021-06-15 01:43:00|83268.2|83218.2|83269.3|83219.3|83270.9|83220.9|83268.2|83218.2|24
1623721390000|2021-06-15 01:43:10|83268.5|83218.5|83268.3|83218.3|83268.5|83218.5|83267.1|83217.1|17
1623721400000|2021-06-15 01:43:20|83268.2|83218.2|83271.2|83221.2|83271.7|83221.7|83266.8|83216.8|35
1623721410000|2021-06-15 01:43:30|83270.6|83220.6|83269.9|83219.9|83272.8|83222.8|83268.9|83218.9|40
1623721420000|2021-06-15 01:43:40|83272.8|83222.8|83269.9|83219.9|83273|83223|83263.3|83213.3|46
1623721430000|2021-06-15 01:43:50|83270|83220|83271.5|83221.5|83272.5|83222.5|83268.6|83218.6|26
1623721440000|2021-06-15 01:44:00|83270.5|83220.5|83270.1|83220.1|83272.7|83222.7|83270|83220|27
1623721450000|2021-06-15 01:44:10|83271.1|83221.1|83266|83216|83271.7|83221.7|83266|83216|35
1623721460000|2021-06-15 01:44:20|83265.5|83215.5|83270.2|83220.2|83270.3|83220.3|83262.6|83212.6|26
1623721470000|2021-06-15 01:44:30|83269|83219|83272.8|83222.8|83274.9|83224.9|83266|83216|47
1623721480000|2021-06-15 01:44:40|83271.9|83221.9|83274.7|83224.7|83277|83227|83271.9|83221.9|37
1623721490000|2021-06-15 01:44:50|83274.5|83224.5|83275.9|83225.9|83278.5|83228.5|83274.5|83224.5|27
1623721500000|2021-06-15 01:45:00|83276.5|83226.5|83280.3|83230.3|83281.7|83231.7|83275|83225|47
1623721510000|2021-06-15 01:45:10|83280.2|83230.2|83279.7|83229.7|83281.4|83231.4|83277.7|83227.7|27
1623721520000|2021-06-15 01:45:20|83278.7|83228.7|83280.4|83230.4|83280.4|83230.4|83277.5|83227.5|27
1623721530000|2021-06-15 01:45:30|83280.3|83230.3|83278.7|83228.7|83284.2|83234.2|83277.7|83227.7|34
1623721540000|2021-06-15 01:45:40|83278.4|83228.4|83279.3|83229.3|83281.9|83231.9|83278.2|83228.2|26
1623721550000|2021-06-15 01:45:50|83278.5|83228.5|83281.3|83231.3|83281.8|83231.8|83277.2|83227.2|33
1623721560000|2021-06-15 01:46:00|83281.6|83231.6|83280.7|83230.7|83281.6|83231.6|83278.6|83228.6|24
1623721570000|2021-06-15 01:46:10|83281.6|83231.6|83278.9|83228.9|83281.6|83231.6|83277.7|83227.7|27
1623721580000|2021-06-15 01:46:20|83279.1|83229.1|83283.7|83233.7|83284.9|83234.9|83278.8|83228.8|38
1623721590000|2021-06-15 01:46:30|83283.8|83233.8|83285.3|83235.3|83285.3|83235.3|83283.6|83233.6|33
1623721600000|2021-06-15 01:46:40|83282.9|83232.9|83280.1|83230.1|83284.3|83234.3|83276|83226|52
1623721610000|2021-06-15 01:46:50|83280.4|83230.4|83278.8|83228.8|83281.8|83231.8|83275.8|83225.8|33
1623721620000|2021-06-15 01:47:00|83278.9|83228.9|83275.4|83225.4|83279.4|83229.4|83275.4|83225.4|35
1623721630000|2021-06-15 01:47:10|83278.3|83228.3|83278.1|83228.1|83280.2|83230.2|83276.2|83226.2|37
1623721640000|2021-06-15 01:47:20|83277.7|83227.7|83280|83230|83280|83230|83274.9|83224.9|42
1623721650000|2021-06-15 01:47:30|83279.9|83229.9|83278.9|83228.9|83280|83230|83275.2|83225.2|34
1623721660000|2021-06-15 01:47:40|83279.2|83229.2|83273.5|83223.5|83279.5|83229.5|83273.5|83223.5|38
1623721670000|2021-06-15 01:47:50|83273.7|83223.7|83280.3|83230.3|83280.3|83230.3|83273.7|83223.7|40
1623721680000|2021-06-15 01:48:00|83280.4|83230.4|83278.6|83228.6|83280.6|83230.6|83278.4|83228.4|27
1623721690000|2021-06-15 01:48:10|83278.7|83228.7|83282.3|83232.3|83283.5|83233.5|83278.5|83228.5|36
1623721700000|2021-06-15 01:48:20|83282.1|83232.1|83282.8|83232.8|83285.4|83235.4|83279|83229|35
1623721710000|2021-06-15 01:48:30|83282|83232|83284.4|83234.4|83286.1|83236.1|83277.4|83227.4|44
1623721720000|2021-06-15 01:48:40|83284.8|83234.8|83283.7|83233.7|83285.4|83235.4|83282.1|83232.1|31
1623721730000|2021-06-15 01:48:50|83283.3|83233.3|83278.7|83228.7|83283.8|83233.8|83271.1|83221.1|49
1623721740000|2021-06-15 01:49:00|83280.1|83230.1|83278.8|83228.8|83281.2|83231.2|83275.9|83225.9|29
1623721750000|2021-06-15 01:49:10|83280.7|83230.7|83280|83230|83280.7|83230.7|83277.3|83227.3|36
1623721760000|2021-06-15 01:49:20|83279.8|83229.8|83281.1|83231.1|83282.8|83232.8|83278.2|83228.2|55
1623721770000|2021-06-15 01:49:30|83282.1|83232.1|83277.3|83227.3|83284.5|83234.5|83276.7|83226.7|46
1623721780000|2021-06-15 01:49:40|83277.4|83227.4|83279.7|83229.7|83280.5|83230.5|83275.4|83225.4|35
1623721790000|2021-06-15 01:49:50|83279.5|83229.5|83280.8|83230.8|83282.6|83232.6|83279|83229|40
1623721800000|2021-06-15 01:50:00|83280.7|83230.7|83279.2|83229.2|83280.8|83230.8|83277.1|83227.1|38
1623721810000|2021-06-15 01:50:10|83279.5|83229.5|83273.3|83223.3|83279.5|83229.5|83272.2|83222.2|46
1623721820000|2021-06-15 01:50:20|83272.9|83222.9|83271.4|83221.4|83273.7|83223.7|83269.9|83219.9|31
1623721830000|2021-06-15 01:50:30|83271.9|83221.9|83270.7|83220.7|83271.9|83221.9|83267.7|83217.7|33
1623721840000|2021-06-15 01:50:40|83270.9|83220.9|83269.6|83219.6|83271.9|83221.9|83269.3|83219.3|34
1623721850000|2021-06-15 01:50:50|83270.5|83220.5|83271.3|83221.3|83274.2|83224.2|83270.4|83220.4|28
1623721860000|2021-06-15 01:51:00|83271.2|83221.2|83271.7|83221.7|83273.8|83223.8|83268.8|83218.8|38
1623721870000|2021-06-15 01:51:10|83270.6|83220.6|83269.5|83219.5|83271.9|83221.9|83264.9|83214.9|25
1623721880000|2021-06-15 01:51:20|83265.6|83215.6|83266.2|83216.2|83269.3|83219.3|83264.6|83214.6|25
1623721890000|2021-06-15 01:51:30|83268.7|83218.7|83265.3|83215.3|83268.7|83218.7|83265|83215|23
1623721900000|2021-06-15 01:51:40|83265.2|83215.2|83264.5|83214.5|83265.4|83215.4|83263.9|83213.9|11
1623721910000|2021-06-15 01:51:50|83264.6|83214.6|83263.6|83213.6|83265|83215|83263.1|83213.1|15
1623721920000|2021-06-15 01:52:00|83263.4|83213.4|83264|83214|83264.6|83214.6|83263.4|83213.4|20
1623721930000|2021-06-15 01:52:10|83266.3|83216.3|83264|83214|83266.6|83216.6|83263.9|83213.9|18
1623721940000|2021-06-15 01:52:20|83263.4|83213.4|83269.1|83219.1|83273.4|83223.4|83263.2|83213.2|51
1623721950000|2021-06-15 01:52:30|83269.2|83219.2|83270.8|83220.8|83270.8|83220.8|83268.1|83218.1|30
1623721960000|2021-06-15 01:52:40|83270.7|83220.7|83275.8|83225.8|83275.8|83225.8|83270.6|83220.6|29
1623721970000|2021-06-15 01:52:50|83275.4|83225.4|83271.7|83221.7|83276.8|83226.8|83271.1|83221.1|24
1623721980000|2021-06-15 01:53:00|83270.8|83220.8|83271.8|83221.8|83273.3|83223.3|83270.3|83220.3|21
1623721990000|2021-06-15 01:53:10|83271.5|83221.5|83271.3|83221.3|83273.2|83223.2|83269.5|83219.5|29
1623722000000|2021-06-15 01:53:20|83274.3|83224.3|83271.4|83221.4|83274.3|83224.3|83268.9|83218.9|28
1623722010000|2021-06-15 01:53:30|83270.6|83220.6|83270.8|83220.8|83272.3|83222.3|83269.2|83219.2|40
1623722020000|2021-06-15 01:53:40|83269|83219|83272.9|83222.9|83274.1|83224.1|83269|83219|34
1623722030000|2021-06-15 01:53:50|83272.8|83222.8|83272|83222|83273.5|83223.5|83270.7|83220.7|20
1623722040000|2021-06-15 01:54:00|83273.1|83223.1|83273|83223|83274.2|83224.2|83271.1|83221.1|18
1623722050000|2021-06-15 01:54:10|83273.1|83223.1|83270.2|83220.2|83273.4|83223.4|83267.9|83217.9|40
1623722060000|2021-06-15 01:54:20|83271.3|83221.3|83268.5|83218.5|83273|83223|83267.1|83217.1|34
1623722070000|2021-06-15 01:54:30|83269.2|83219.2|83269.5|83219.5|83272.2|83222.2|83268.7|83218.7|40
1623722080000|2021-06-15 01:54:40|83269.4|83219.4|83267.6|83217.6|83270.4|83220.4|83265.2|83215.2|32
1623722090000|2021-06-15 01:54:50|83267.9|83217.9|83266.2|83216.2|83268.8|83218.8|83263.8|83213.8|42
1623722100000|2021-06-15 01:55:00|83266.4|83216.4|83267.5|83217.5|83275.7|83225.7|83264.4|83214.4|44
1623722110000|2021-06-15 01:55:10|83269|83219|83268.9|83218.9|83271.1|83221.1|83266|83216|39
1623722120000|2021-06-15 01:55:20|83269|83219|83262.7|83212.7|83269|83219|83259|83209|49
1623722130000|2021-06-15 01:55:30|83262.4|83212.4|83263.5|83213.5|83263.6|83213.6|83260.8|83210.8|29
1623722140000|2021-06-15 01:55:40|83263.8|83213.8|83269.9|83219.9|83269.9|83219.9|83263.8|83213.8|33
1623722150000|2021-06-15 01:55:50|83270|83220|83263.9|83213.9|83270|83220|83262.9|83212.9|42
1623722160000|2021-06-15 01:56:00|83264|83214|83264.6|83214.6|83266|83216|83262.6|83212.6|23
1623722170000|2021-06-15 01:56:10|83265.2|83215.2|83266|83216|83266.5|83216.5|83264.9|83214.9|34
1623722180000|2021-06-15 01:56:20|83266.2|83216.2|83265.6|83215.6|83267|83217|83265.6|83215.6|35
1623722190000|2021-06-15 01:56:30|83269.1|83219.1|83268.1|83218.1|83270|83220|83264.2|83214.2|47
1623722200000|2021-06-15 01:56:40|83267.6|83217.6|83267|83217|83269|83219|83265.9|83215.9|29
1623722210000|2021-06-15 01:56:50|83266.1|83216.1|83265|83215|83271|83221|83264.9|83214.9|29
1623722220000|2021-06-15 01:57:00|83265.9|83215.9|83271.7|83221.7|83271.8|83221.8|83263.8|83213.8|27
1623722230000|2021-06-15 01:57:10|83266.7|83216.7|83268.5|83218.5|83271.5|83221.5|83265|83215|20
1623722240000|2021-06-15 01:57:20|83268.9|83218.9|83264.2|83214.2|83271.8|83221.8|83264.2|83214.2|16
1623722250000|2021-06-15 01:57:30|83260.8|83210.8|83263.5|83213.5|83264.5|83214.5|83258.9|83208.9|26
1623722260000|2021-06-15 01:57:40|83263.4|83213.4|83262|83212|83267.5|83217.5|83259.6|83209.6|32
1623722270000|2021-06-15 01:57:50|83262.1|83212.1|83262.2|83212.2|83264|83214|83261.2|83211.2|22
1623722280000|2021-06-15 01:58:00|83263.5|83213.5|83264.9|83214.9|83264.9|83214.9|83253.6|83203.6|32
1623722290000|2021-06-15 01:58:10|83259.1|83209.1|83258.4|83208.4|83263.1|83213.1|83254.3|83204.3|20
1623722300000|2021-06-15 01:58:20|83259|83209|83255.9|83205.9|83260.3|83210.3|83254.6|83204.6|22
1623722310000|2021-06-15 01:58:30|83255.8|83205.8|83252.2|83202.2|83258.3|83208.3|83251.8|83201.8|42
1623722320000|2021-06-15 01:58:40|83251.3|83201.3|83248|83198|83253.2|83203.2|83246.1|83196.1|48
1623722330000|2021-06-15 01:58:50|83244.8|83194.8|83249.2|83199.2|83251.8|83201.8|83243.8|83193.8|47
1623722340000|2021-06-15 01:59:00|83249.8|83199.8|83249.8|83199.8|83250|83200|83244.4|83194.4|33
1623722350000|2021-06-15 01:59:10|83249.9|83199.9|83250.2|83200.2|83253|83203|83248.7|83198.7|34
1623722360000|2021-06-15 01:59:20|83250.4|83200.4|83250.8|83200.8|83250.8|83200.8|83248.2|83198.2|23
1623722370000|2021-06-15 01:59:30|83250.1|83200.1|83250.9|83200.9|83253.5|83203.5|83249.5|83199.5|39
1623722380000|2021-06-15 01:59:40|83252.2|83202.2|83252.6|83202.6|83253.3|83203.3|83251.2|83201.2|24
1623722390000|2021-06-15 01:59:50|83251.7|83201.7|83256.1|83206.1|83256.4|83206.4|83251.7|83201.7|37
1623722400000|2021-06-15 02:00:00|83256.2|83206.2|83263.5|83213.5|83265.2|83215.2|83256.2|83206.2|51
1623722410000|2021-06-15 02:00:10|83263.7|83213.7|83263.1|83213.1|83264.7|83214.7|83261.2|83211.2|39
1623722420000|2021-06-15 02:00:20|83263|83213|83263.3|83213.3|83264.9|83214.9|83262.6|83212.6|41
1623722430000|2021-06-15 02:00:30|83263.1|83213.1|83264.8|83214.8|83266.2|83216.2|83263.1|83213.1|36
1623722440000|2021-06-15 02:00:40|83264.7|83214.7|83255.8|83205.8|83264.9|83214.9|83253.6|83203.6|46
1623722450000|2021-06-15 02:00:50|83256.2|83206.2|83261.8|83211.8|83262.2|83212.2|83256.2|83206.2|40
1623722460000|2021-06-15 02:01:00|83261.7|83211.7|83258.2|83208.2|83261.8|83211.8|83258|83208|37
1623722470000|2021-06-15 02:01:10|83258.1|83208.1|83258.8|83208.8|83259.2|83209.2|83256.7|83206.7|25
1623722480000|2021-06-15 02:01:20|83258.9|83208.9|83261.3|83211.3|83261.7|83211.7|83258.9|83208.9|40
1623722490000|2021-06-15 02:01:30|83261.5|83211.5|83262.8|83212.8|83262.8|83212.8|83260.1|83210.1|29
1623722500000|2021-06-15 02:01:40|83263|83213|83265.5|83215.5|83267.3|83217.3|83262.8|83212.8|18
1623722510000|2021-06-15 02:01:50|83262.6|83212.6|83262.9|83212.9|83265.6|83215.6|83262.5|83212.5|24
1623722520000|2021-06-15 02:02:00|83262|83212|83266.6|83216.6|83266.7|83216.7|83262|83212|28
1623722530000|2021-06-15 02:02:10|83266.5|83216.5|83265.2|83215.2|83268.3|83218.3|83263.4|83213.4|33
1623722540000|2021-06-15 02:02:20|83264.9|83214.9|83271|83221|83272.8|83222.8|83262.5|83212.5|40
1623722550000|2021-06-15 02:02:30|83271.1|83221.1|83275.4|83225.4|83282.2|83232.2|83270.7|83220.7|49
1623722560000|2021-06-15 02:02:40|83276.3|83226.3|83267.9|83217.9|83278.4|83228.4|83267.1|83217.1|40
1623722570000|2021-06-15 02:02:50|83273.5|83223.5|83271.1|83221.1|83274.3|83224.3|83269.9|83219.9|36
1623722580000|2021-06-15 02:03:00|83270.9|83220.9|83270.3|83220.3|83274.9|83224.9|83270.1|83220.1|34
1623722590000|2021-06-15 02:03:10|83270.4|83220.4|83271.7|83221.7|83272.6|83222.6|83269.5|83219.5|34
1623722600000|2021-06-15 02:03:20|83271|83221|83274|83224|83274|83224|83270.1|83220.1|34
1623722610000|2021-06-15 02:03:30|83273.8|83223.8|83273.6|83223.6|83274.4|83224.4|83272|83222|36
1623722620000|2021-06-15 02:03:40|83273.7|83223.7|83273.1|83223.1|83275.7|83225.7|83270.7|83220.7|36
1623722630000|2021-06-15 02:03:50|83274.4|83224.4|83277.3|83227.3|83279.9|83229.9|83272.4|83222.4|41
1623722640000|2021-06-15 02:04:00|83275.6|83225.6|83274.8|83224.8|83278.8|83228.8|83274.4|83224.4|39
1623722650000|2021-06-15 02:04:10|83275.4|83225.4|83277|83227|83279.8|83229.8|83274.9|83224.9|20
1623722660000|2021-06-15 02:04:20|83276.7|83226.7|83278.7|83228.7|83281.5|83231.5|83276.5|83226.5|34
1623722670000|2021-06-15 02:04:30|83278.9|83228.9|83279.7|83229.7|83282.1|83232.1|83278.9|83228.9|21
1623722680000|2021-06-15 02:04:40|83281|83231|83279.3|83229.3|83281|83231|83276.8|83226.8|36
1623722690000|2021-06-15 02:04:50|83279.5|83229.5|83278.6|83228.6|83281.1|83231.1|83278.3|83228.3|26
1623722700000|2021-06-15 02:05:00|83279.7|83229.7|83277.2|83227.2|83281.3|83231.3|83276.7|83226.7|16
1623722710000|2021-06-15 02:05:10|83278.9|83228.9|83280.6|83230.6|83284.2|83234.2|83278.9|83228.9|27
1623722720000|2021-06-15 02:05:20|83282.7|83232.7|83278.5|83228.5|83282.7|83232.7|83278.4|83228.4|24
1623722730000|2021-06-15 02:05:30|83280.5|83230.5|83281.9|83231.9|83282.6|83232.6|83280.5|83230.5|31
1623722740000|2021-06-15 02:05:40|83282.1|83232.1|83280.5|83230.5|83282.1|83232.1|83277.9|83227.9|28
1623722750000|2021-06-15 02:05:50|83279.4|83229.4|83275.6|83225.6|83282.1|83232.1|83275.5|83225.5|25
1623722760000|2021-06-15 02:06:00|83277.8|83227.8|83280.7|83230.7|83281|83231|83275.1|83225.1|24
1623722770000|2021-06-15 02:06:10|83279.6|83229.6|83289.3|83239.3|83289.3|83239.3|83278.7|83228.7|32
1623722780000|2021-06-15 02:06:20|83291.4|83241.4|83287.4|83237.4|83291.4|83241.4|83286.8|83236.8|42
1623722790000|2021-06-15 02:06:30|83287.3|83237.3|83284|83234|83288.1|83238.1|83281.5|83231.5|29
1623722800000|2021-06-15 02:06:40|83283.1|83233.1|83283|83233|83288.5|83238.5|83282.5|83232.5|30
1623722810000|2021-06-15 02:06:50|83283.5|83233.5|83280.5|83230.5|83283.5|83233.5|83280.4|83230.4|16
1623722820000|2021-06-15 02:07:00|83280.8|83230.8|83269.7|83219.7|83280.8|83230.8|83269.7|83219.7|25
1623722830000|2021-06-15 02:07:10|83268.4|83218.4|83260.1|83210.1|83272.7|83222.7|83260|83210|48
1623722840000|2021-06-15 02:07:20|83260.6|83210.6|83261.9|83211.9|83266.5|83216.5|83260|83210|26
1623722850000|2021-06-15 02:07:30|83262|83212|83260|83210|83265.5|83215.5|83255.8|83205.8|37
1623722860000|2021-06-15 02:07:40|83259.9|83209.9|83261.2|83211.2|83261.5|83211.5|83255.9|83205.9|27
1623722870000|2021-06-15 02:07:50|83261.1|83211.1|83254.6|83204.6|83261.6|83211.6|83254|83204|37
1623722880000|2021-06-15 02:08:00|83261.2|83211.2|83261.9|83211.9|83263.1|83213.1|83260.3|83210.3|22
1623722890000|2021-06-15 02:08:10|83259.2|83209.2|83260.9|83210.9|83262.6|83212.6|83259.1|83209.1|11
1623722900000|2021-06-15 02:08:20|83261.1|83211.1|83261.9|83211.9|83266|83216|83260.5|83210.5|15
1623722910000|2021-06-15 02:08:30|83262.7|83212.7|83260.9|83210.9|83262.7|83212.7|83260.2|83210.2|23
1623722920000|2021-06-15 02:08:40|83261.1|83211.1|83261.8|83211.8|83262.8|83212.8|83261.1|83211.1|19
1623722930000|2021-06-15 02:08:50|83261.7|83211.7|83263.3|83213.3|83263.6|83213.6|83259.7|83209.7|41
1623722940000|2021-06-15 02:09:00|83262.4|83212.4|83264|83214|83269.2|83219.2|83262.4|83212.4|43
1623722950000|2021-06-15 02:09:10|83263.1|83213.1|83261.8|83211.8|83263.1|83213.1|83260.8|83210.8|13
1623722960000|2021-06-15 02:09:20|83262.4|83212.4|83261.9|83211.9|83262.6|83212.6|83261.6|83211.6|19
1623722970000|2021-06-15 02:09:30|83261.6|83211.6|83261.1|83211.1|83266.3|83216.3|83259.4|83209.4|33
1623722980000|2021-06-15 02:09:40|83261.8|83211.8|83259.5|83209.5|83264.8|83214.8|83259.3|83209.3|45
1623722990000|2021-06-15 02:09:50|83259.2|83209.2|83260.6|83210.6|83260.7|83210.7|83258.7|83208.7|29
1623723000000|2021-06-15 02:10:00|83259.8|83209.8|83261.3|83211.3|83261.8|83211.8|83259.8|83209.8|31
1623723010000|2021-06-15 02:10:10|83261|83211|83259.2|83209.2|83261.2|83211.2|83259|83209|21
1623723020000|2021-06-15 02:10:20|83259.3|83209.3|83262.8|83212.8|83264.8|83214.8|83259.1|83209.1|23
1623723030000|2021-06-15 02:10:30|83264.7|83214.7|83264.4|83214.4|83265.1|83215.1|83262.5|83212.5|33
1623723040000|2021-06-15 02:10:40|83264.8|83214.8|83267|83217|83270.7|83220.7|83262.6|83212.6|33
1623723050000|2021-06-15 02:10:50|83266.5|83216.5|83268.2|83218.2|83268.2|83218.2|83265.9|83215.9|21
1623723060000|2021-06-15 02:11:00|83268.5|83218.5|83269.9|83219.9|83271.6|83221.6|83267.5|83217.5|30
1623723070000|2021-06-15 02:11:10|83266.3|83216.3|83266.4|83216.4|83268.8|83218.8|83265.9|83215.9|35
1623723080000|2021-06-15 02:11:20|83266.3|83216.3|83266.9|83216.9|83270.2|83220.2|83265.8|83215.8|23
1623723090000|2021-06-15 02:11:30|83266.8|83216.8|83264.9|83214.9|83266.8|83216.8|83261.6|83211.6|32
1623723100000|2021-06-15 02:11:40|83264.1|83214.1|83264.4|83214.4|83265.6|83215.6|83263.7|83213.7|12
1623723110000|2021-06-15 02:11:50|83263.8|83213.8|83267.1|83217.1|83269.9|83219.9|83263.4|83213.4|19
1623723120000|2021-06-15 02:12:00|83267.5|83217.5|83264|83214|83267.5|83217.5|83263.9|83213.9|15
1623723130000|2021-06-15 02:12:10|83265.3|83215.3|83263.3|83213.3|83265.6|83215.6|83263.3|83213.3|22
1623723140000|2021-06-15 02:12:20|83263.4|83213.4|83263.2|83213.2|83270.7|83220.7|83262.1|83212.1|28
1623723150000|2021-06-15 02:12:30|83264|83214|83262.8|83212.8|83265.5|83215.5|83262.1|83212.1|26
1623723160000|2021-06-15 02:12:40|83262.7|83212.7|83266.9|83216.9|83268.7|83218.7|83262.7|83212.7|46
1623723170000|2021-06-15 02:12:50|83268.4|83218.4|83262.7|83212.7|83268.7|83218.7|83262.5|83212.5|31
1623723180000|2021-06-15 02:13:00|83262.2|83212.2|83261.5|83211.5|83263.2|83213.2|83261|83211|26
1623723190000|2021-06-15 02:13:10|83268.5|83218.5|83261.5|83211.5|83268.5|83218.5|83258.7|83208.7|37
1623723200000|2021-06-15 02:13:20|83260.8|83210.8|83261.7|83211.7|83263.6|83213.6|83260.2|83210.2|28
1623723210000|2021-06-15 02:13:30|83261.5|83211.5|83263.3|83213.3|83264.7|83214.7|83261.5|83211.5|34
1623723220000|2021-06-15 02:13:40|83263.2|83213.2|83260.8|83210.8|83263.2|83213.2|83258.8|83208.8|25
1623723230000|2021-06-15 02:13:50|83260.4|83210.4|83261.4|83211.4|83262.2|83212.2|83258|83208|32
1623723240000|2021-06-15 02:14:00|83261|83211|83259.9|83209.9|83261.5|83211.5|83259.7|83209.7|20
1623723250000|2021-06-15 02:14:10|83259.8|83209.8|83255.2|83205.2|83259.8|83209.8|83253|83203|38
1623723260000|2021-06-15 02:14:20|83254.3|83204.3|83253.8|83203.8|83256.6|83206.6|83253.3|83203.3|36
1623723270000|2021-06-15 02:14:30|83253.1|83203.1|83252.6|83202.6|83253.3|83203.3|83251.9|83201.9|20
1623723280000|2021-06-15 02:14:40|83252.8|83202.8|83253.1|83203.1|83255.7|83205.7|83252.8|83202.8|10
1623723290000|2021-06-15 02:14:50|83253.8|83203.8|83251.9|83201.9|83253.8|83203.8|83251.8|83201.8|21
1623723300000|2021-06-15 02:15:00|83253.4|83203.4|83251.7|83201.7|83253.6|83203.6|83251.4|83201.4|30
1623723310000|2021-06-15 02:15:10|83251.2|83201.2|83252.9|83202.9|83252.9|83202.9|83250.4|83200.4|16
1623723320000|2021-06-15 02:15:20|83252.3|83202.3|83252.7|83202.7|83252.7|83202.7|83251.2|83201.2|23
1623723330000|2021-06-15 02:15:30|83252.4|83202.4|83255.3|83205.3|83256.6|83206.6|83251.3|83201.3|25
1623723340000|2021-06-15 02:15:40|83254.6|83204.6|83255.4|83205.4|83256.8|83206.8|83254.5|83204.5|23
1623723350000|2021-06-15 02:15:50|83254.9|83204.9|83256|83206|83257.1|83207.1|83254.9|83204.9|16
1623723360000|2021-06-15 02:16:00|83255.2|83205.2|83251.8|83201.8|83256.4|83206.4|83251.2|83201.2|26
1623723370000|2021-06-15 02:16:10|83253.2|83203.2|83252.5|83202.5|83254.5|83204.5|83250.8|83200.8|31
1623723380000|2021-06-15 02:16:20|83252.9|83202.9|83255.8|83205.8|83257.7|83207.7|83252.9|83202.9|19
1623723390000|2021-06-15 02:16:30|83255.9|83205.9|83253.4|83203.4|83255.9|83205.9|83252.9|83202.9|17
1623723400000|2021-06-15 02:16:40|83252.9|83202.9|83256.1|83206.1|83256.1|83206.1|83252.8|83202.8|16
1623723410000|2021-06-15 02:16:50|83256.9|83206.9|83255.5|83205.5|83257.2|83207.2|83255.1|83205.1|7
1623723420000|2021-06-15 02:17:00|83254|83204|83255.5|83205.5|83261.9|83211.9|83253.1|83203.1|30
1623723430000|2021-06-15 02:17:10|83255.6|83205.6|83252.1|83202.1|83256.6|83206.6|83252.1|83202.1|26
1623723440000|2021-06-15 02:17:20|83253.1|83203.1|83255.6|83205.6|83261.2|83211.2|83253.1|83203.1|11
1623723450000|2021-06-15 02:17:30|83255.3|83205.3|83253.9|83203.9|83256.1|83206.1|83252.4|83202.4|24
1623723460000|2021-06-15 02:17:40|83252.4|83202.4|83249.9|83199.9|83254.8|83204.8|83249.7|83199.7|25
1623723470000|2021-06-15 02:17:50|83250|83200|83250.1|83200.1|83251.7|83201.7|83249.5|83199.5|18
1623723480000|2021-06-15 02:18:00|83250|83200|83252.7|83202.7|83253.1|83203.1|83250|83200|29
1623723490000|2021-06-15 02:18:10|83253.4|83203.4|83253.1|83203.1|83254|83204|83252.1|83202.1|21
1623723500000|2021-06-15 02:18:20|83252.7|83202.7|83249.4|83199.4|83254.7|83204.7|83249|83199|34
1623723510000|2021-06-15 02:18:30|83248.8|83198.8|83249.3|83199.3|83249.7|83199.7|83244.9|83194.9|22
1623723520000|2021-06-15 02:18:40|83250.6|83200.6|83246.3|83196.3|83250.6|83200.6|83246.3|83196.3|24
1623723530000|2021-06-15 02:18:50|83247|83197|83245.4|83195.4|83247|83197|83245|83195|18
1623723540000|2021-06-15 02:19:00|83246.7|83196.7|83237.5|83187.5|83249.6|83199.6|83237.5|83187.5|28
1623723550000|2021-06-15 02:19:10|83238.5|83188.5|83235|83185|83242.1|83192.1|83232.1|83182.1|44
1623723560000|2021-06-15 02:19:20|83235.8|83185.8|83231.5|83181.5|83236.7|83186.7|83231.1|83181.1|16
1623723570000|2021-06-15 02:19:30|83234.4|83184.4|83236|83186|83236.4|83186.4|83233.9|83183.9|27
1623723580000|2021-06-15 02:19:40|83236.1|83186.1|83234.2|83184.2|83237.5|83187.5|83234|83184|26
1623723590000|2021-06-15 02:19:50|83234.4|83184.4|83233.2|83183.2|83235.2|83185.2|83233.2|83183.2|32
1623723600000|2021-06-15 02:20:00|83233.8|83183.8|83236.1|83186.1|83238.3|83188.3|83233.8|83183.8|20
1623723610000|2021-06-15 02:20:10|83235.8|83185.8|83234.9|83184.9|83236.5|83186.5|83234.5|83184.5|14
1623723620000|2021-06-15 02:20:20|83234.8|83184.8|83236.1|83186.1|83237|83187|83234.7|83184.7|25
1623723630000|2021-06-15 02:20:30|83235.8|83185.8|83233.9|83183.9|83238.6|83188.6|83233.9|83183.9|27
1623723640000|2021-06-15 02:20:40|83234.7|83184.7|83235.1|83185.1|83235.8|83185.8|83233.6|83183.6|18
1623723650000|2021-06-15 02:20:50|83235.2|83185.2|83233.9|83183.9|83237.8|83187.8|83233.9|83183.9|19
1623723660000|2021-06-15 02:21:00|83234.7|83184.7|83240.5|83190.5|83240.5|83190.5|83233.5|83183.5|22
1623723670000|2021-06-15 02:21:10|83241.6|83191.6|83240.4|83190.4|83245.4|83195.4|83240.4|83190.4|27
1623723680000|2021-06-15 02:21:20|83242.8|83192.8|83245.3|83195.3|83248.7|83198.7|83242.2|83192.2|32
1623723690000|2021-06-15 02:21:30|83248.6|83198.6|83249.8|83199.8|83252.9|83202.9|83243.1|83193.1|21
1623723700000|2021-06-15 02:21:40|83251.9|83201.9|83245.8|83195.8|83251.9|83201.9|83245.4|83195.4|25
1623723710000|2021-06-15 02:21:50|83245.9|83195.9|83242.6|83192.6|83246.5|83196.5|83242.6|83192.6|16
1623723720000|2021-06-15 02:22:00|83247.9|83197.9|83245.9|83195.9|83254.5|83204.5|83241.4|83191.4|39
1623723730000|2021-06-15 02:22:10|83243.1|83193.1|83244.3|83194.3|83249.4|83199.4|83242.1|83192.1|20
1623723740000|2021-06-15 02:22:20|83244.6|83194.6|83248|83198|83249.4|83199.4|83244.4|83194.4|32
1623723750000|2021-06-15 02:22:30|83245.5|83195.5|83248.4|83198.4|83248.4|83198.4|83243.6|83193.6|30
1623723760000|2021-06-15 02:22:40|83249.5|83199.5|83245.6|83195.6|83251.6|83201.6|83245.6|83195.6|26
1623723770000|2021-06-15 02:22:50|83245|83195|83248.4|83198.4|83249.9|83199.9|83244.7|83194.7|19
1623723780000|2021-06-15 02:23:00|83246.4|83196.4|83238.8|83188.8|83247|83197|83238.7|83188.7|33
1623723790000|2021-06-15 02:23:10|83238.9|83188.9|83239.4|83189.4|83250.4|83200.4|83236.1|83186.1|30
1623723800000|2021-06-15 02:23:20|83237.7|83187.7|83233.4|83183.4|83237.7|83187.7|83232|83182|40
1623723810000|2021-06-15 02:23:30|83232.8|83182.8|83234.6|83184.6|83235.7|83185.7|83231|83181|33
1623723820000|2021-06-15 02:23:40|83228.7|83178.7|83225.2|83175.2|83233.5|83183.5|83225.2|83175.2|47
1623723830000|2021-06-15 02:23:50|83224.5|83174.5|83222.8|83172.8|83226.7|83176.7|83218.8|83168.8|44
1623723840000|2021-06-15 02:24:00|83223.3|83173.3|83218.4|83168.4|83223.3|83173.3|83216.7|83166.7|33
1623723850000|2021-06-15 02:24:10|83220.8|83170.8|83210.8|83160.8|83220.8|83170.8|83203|83153|61
1623723860000|2021-06-15 02:24:20|83215|83165|83207.7|83157.7|83216.7|83166.7|83207.3|83157.3|40
1623723870000|2021-06-15 02:24:30|83207.2|83157.2|83206.9|83156.9|83208.3|83158.3|83206.1|83156.1|21
1623723880000|2021-06-15 02:24:40|83207.2|83157.2|83208.8|83158.8|83208.9|83158.9|83205.3|83155.3|21
1623723890000|2021-06-15 02:24:50|83208.6|83158.6|83209.3|83159.3|83215.1|83165.1|83206.6|83156.6|48
1623723900000|2021-06-15 02:25:00|83212.3|83162.3|83210.8|83160.8|83214.4|83164.4|83209.2|83159.2|38
1623723910000|2021-06-15 02:25:10|83214.4|83164.4|83209|83159|83217.5|83167.5|83209|83159|37
1623723920000|2021-06-15 02:25:20|83209.2|83159.2|83208.9|83158.9|83214|83164|83206|83156|26
1623723930000|2021-06-15 02:25:30|83209.4|83159.4|83209.4|83159.4|83214.3|83164.3|83207.4|83157.4|23
1623723940000|2021-06-15 02:25:40|83209.6|83159.6|83207.3|83157.3|83211.9|83161.9|83205|83155|16
1623723950000|2021-06-15 02:25:50|83207.2|83157.2|83208.1|83158.1|83212.7|83162.7|83205|83155|25
1623723960000|2021-06-15 02:26:00|83210.9|83160.9|83216.5|83166.5|83220.2|83170.2|83210.7|83160.7|19
1623723970000|2021-06-15 02:26:10|83215.3|83165.3|83217.8|83167.8|83217.9|83167.9|83212.5|83162.5|14
1623723980000|2021-06-15 02:26:20|83215.1|83165.1|83215.7|83165.7|83219.2|83169.2|83212.7|83162.7|16
1623723990000|2021-06-15 02:26:30|83214.9|83164.9|83210.5|83160.5|83223.8|83173.8|83207.5|83157.5|33
1623724000000|2021-06-15 02:26:40|83211.3|83161.3|83208.7|83158.7|83216.6|83166.6|83208.1|83158.1|20
1623724010000|2021-06-15 02:26:50|83212.6|83162.6|83210.3|83160.3|83212.6|83162.6|83209.4|83159.4|13
1623724020000|2021-06-15 02:27:00|83210.1|83160.1|83211.4|83161.4|83216.4|83166.4|83210|83160|24
1623724030000|2021-06-15 02:27:10|83214.8|83164.8|83213|83163|83214.8|83164.8|83210.6|83160.6|20
1623724040000|2021-06-15 02:27:20|83212.8|83162.8|83214.4|83164.4|83225.8|83175.8|83212.4|83162.4|24
1623724050000|2021-06-15 02:27:30|83215.9|83165.9|83206|83156|83216.4|83166.4|83204.1|83154.1|35
1623724060000|2021-06-15 02:27:40|83205.3|83155.3|83206|83156|83216|83166|83205.1|83155.1|33
1623724070000|2021-06-15 02:27:50|83211.9|83161.9|83209.3|83159.3|83213.2|83163.2|83203.5|83153.5|26
1623724080000|2021-06-15 02:28:00|83207.9|83157.9|83198.3|83148.3|83222.9|83172.9|83197.9|83147.9|35
1623724090000|2021-06-15 02:28:10|83196.2|83146.2|83199.8|83149.8|83204.1|83154.1|83193.3|83143.3|26
1623724100000|2021-06-15 02:28:20|83202.8|83152.8|83203.5|83153.5|83205.6|83155.6|83199.4|83149.4|35
1623724110000|2021-06-15 02:28:30|83203.8|83153.8|83201.5|83151.5|83205.9|83155.9|83200.5|83150.5|31
1623724120000|2021-06-15 02:28:40|83199.4|83149.4|83202.4|83152.4|83203.5|83153.5|83198.8|83148.8|21
1623724130000|2021-06-15 02:28:50|83202.3|83152.3|83206.1|83156.1|83206.3|83156.3|83201|83151|31
1623724140000|2021-06-15 02:29:00|83205.8|83155.8|83203.4|83153.4|83213|83163|83203.4|83153.4|41
1623724150000|2021-06-15 02:29:10|83203.3|83153.3|83203.3|83153.3|83213.7|83163.7|83202|83152|27
1623724160000|2021-06-15 02:29:20|83203.4|83153.4|83204.4|83154.4|83209.8|83159.8|83202.1|83152.1|49
1623724170000|2021-06-15 02:29:30|83204.3|83154.3|83203.1|83153.1|83204.9|83154.9|83200.5|83150.5|48
1623724180000|2021-06-15 02:29:40|83203.2|83153.2|83204.6|83154.6|83207.8|83157.8|83202.7|83152.7|44
1623724190000|2021-06-15 02:29:50|83205.4|83155.4|83203.8|83153.8|83205.4|83155.4|83203.4|83153.4|47
1623724200000|2021-06-15 02:30:00|83204|83154|83207.3|83157.3|83207.3|83157.3|83202.3|83152.3|47
1623724210000|2021-06-15 02:30:10|83207.5|83157.5|83200.7|83150.7|83207.5|83157.5|83199.1|83149.1|47
1623724220000|2021-06-15 02:30:20|83199.1|83149.1|83204.2|83154.2|83209.7|83159.7|83198.7|83148.7|39
1623724230000|2021-06-15 02:30:30|83203.8|83153.8|83204.4|83154.4|83207.1|83157.1|83202.3|83152.3|12
1623724240000|2021-06-15 02:30:40|83204.5|83154.5|83204.7|83154.7|83205.4|83155.4|83202.5|83152.5|43
1623724250000|2021-06-15 02:30:50|83204.6|83154.6|83204.1|83154.1|83209.1|83159.1|83202.6|83152.6|32
1623724260000|2021-06-15 02:31:00|83205.9|83155.9|83223.8|83173.8|83231.3|83181.3|83202.6|83152.6|62
1623724270000|2021-06-15 02:31:10|83222.8|83172.8|83214.4|83164.4|83229|83179|83212.3|83162.3|53
1623724280000|2021-06-15 02:31:20|83214|83164|83218|83168|83224.1|83174.1|83213.2|83163.2|52
1623724290000|2021-06-15 02:31:30|83217.8|83167.8|83226.6|83176.6|83226.6|83176.6|83217.8|83167.8|39
1623724300000|2021-06-15 02:31:40|83229.9|83179.9|83234.4|83184.4|83237|83187|83223.8|83173.8|61
1623724310000|2021-06-15 02:31:50|83234.7|83184.7|83238.3|83188.3|83239.5|83189.5|83233.7|83183.7|41
1623724320000|2021-06-15 02:32:00|83238.2|83188.2|83239.4|83189.4|83248.3|83198.3|83238|83188|54
1623724330000|2021-06-15 02:32:10|83238.9|83188.9|83242.5|83192.5|83243.5|83193.5|83238.2|83188.2|29
1623724340000|2021-06-15 02:32:20|83240.7|83190.7|83237.8|83187.8|83248.7|83198.7|83237.8|83187.8|38
1623724350000|2021-06-15 02:32:30|83238.4|83188.4|83240.1|83190.1|83243.3|83193.3|83236.7|83186.7|46
1623724360000|2021-06-15 02:32:40|83240|83190|83240.8|83190.8|83247.3|83197.3|83236.4|83186.4|24
1623724370000|2021-06-15 02:32:50|83241|83191|83243.4|83193.4|83246.6|83196.6|83239|83189|24
1623724380000|2021-06-15 02:33:00|83243.1|83193.1|83242.7|83192.7|83248|83198|83242|83192|32
1623724390000|2021-06-15 02:33:10|83242.9|83192.9|83243.3|83193.3|83245.4|83195.4|83239.7|83189.7|32
1623724400000|2021-06-15 02:33:20|83243.7|83193.7|83246.3|83196.3|83249.7|83199.7|83242|83192|27
1623724410000|2021-06-15 02:33:30|83245.7|83195.7|83245.4|83195.4|83247.9|83197.9|83241.4|83191.4|17
1623724420000|2021-06-15 02:33:40|83243.7|83193.7|83241|83191|83248.6|83198.6|83240.1|83190.1|25
1623724430000|2021-06-15 02:33:50|83240.1|83190.1|83243.5|83193.5|83251.1|83201.1|83240.1|83190.1|36
1623724440000|2021-06-15 02:34:00|83243.2|83193.2|83243.7|83193.7|83244.9|83194.9|83242.2|83192.2|15
1623724450000|2021-06-15 02:34:10|83243.3|83193.3|83241.3|83191.3|83246.4|83196.4|83239.6|83189.6|26
1623724460000|2021-06-15 02:34:20|83241.4|83191.4|83235.4|83185.4|83242.2|83192.2|83233.6|83183.6|42
1623724470000|2021-06-15 02:34:30|83236|83186|83234.3|83184.3|83237|83187|83233.7|83183.7|15
1623724480000|2021-06-15 02:34:40|83233.6|83183.6|83234.4|83184.4|83235.9|83185.9|83233.5|83183.5|20
1623724490000|2021-06-15 02:34:50|83235.8|83185.8|83231.7|83181.7|83236.9|83186.9|83230.1|83180.1|22
1623724500000|2021-06-15 02:35:00|83233.7|83183.7|83237.6|83187.6|83243.1|83193.1|83230.4|83180.4|33
1623724510000|2021-06-15 02:35:10|83236.5|83186.5|83235.3|83185.3|83242.4|83192.4|83233.4|83183.4|60
1623724520000|2021-06-15 02:35:20|83235.9|83185.9|83235|83185|83241.4|83191.4|83230.8|83180.8|36
1623724530000|2021-06-15 02:35:30|83234.9|83184.9|83242.7|83192.7|83244.8|83194.8|83230.2|83180.2|34
1623724540000|2021-06-15 02:35:40|83241.3|83191.3|83242.9|83192.9|83245.3|83195.3|83239.6|83189.6|20
1623724550000|2021-06-15 02:35:50|83241.1|83191.1|83234.9|83184.9|83242|83192|83234.5|83184.5|22
1623724560000|2021-06-15 02:36:00|83235.4|83185.4|83240.8|83190.8|83241.2|83191.2|83235.4|83185.4|40
1623724570000|2021-06-15 02:36:10|83241|83191|83240.2|83190.2|83244.6|83194.6|83239|83189|39
1623724580000|2021-06-15 02:36:20|83239.3|83189.3|83238.8|83188.8|83239.6|83189.6|83230.2|83180.2|34
1623724590000|2021-06-15 02:36:30|83239.9|83189.9|83250.5|83200.5|83251|83201|83233|83183|35
1623724600000|2021-06-15 02:36:40|83248.4|83198.4|83248.3|83198.3|83251.2|83201.2|83244.3|83194.3|29
1623724610000|2021-06-15 02:36:50|83245.2|83195.2|83246.9|83196.9|83250.6|83200.6|83245|83195|18
1623724620000|2021-06-15 02:37:00|83249.1|83199.1|83241.5|83191.5|83249.1|83199.1|83241.5|83191.5|19
1623724630000|2021-06-15 02:37:10|83241.8|83191.8|83247.7|83197.7|83252.4|83202.4|83241|83191|39
1623724640000|2021-06-15 02:37:20|83248.6|83198.6|83243.4|83193.4|83251.2|83201.2|83241.3|83191.3|30
1623724650000|2021-06-15 02:37:30|83244.3|83194.3|83245.8|83195.8|83248.7|83198.7|83243.5|83193.5|22
1623724660000|2021-06-15 02:37:40|83245.7|83195.7|83240.2|83190.2|83246.7|83196.7|83239.3|83189.3|24
1623724670000|2021-06-15 02:37:50|83240.5|83190.5|83243.2|83193.2|83244.3|83194.3|83240.3|83190.3|20
1623724680000|2021-06-15 02:38:00|83242.9|83192.9|83236|83186|83242.9|83192.9|83236|83186|32
1623724690000|2021-06-15 02:38:10|83236.6|83186.6|83234.5|83184.5|83236.8|83186.8|83233.1|83183.1|26
1623724700000|2021-06-15 02:38:20|83234.2|83184.2|83233.2|83183.2|83235|83185|83230.9|83180.9|23
1623724710000|2021-06-15 02:38:30|83232.3|83182.3|83233.2|83183.2|83234.8|83184.8|83231.9|83181.9|12
1623724720000|2021-06-15 02:38:40|83234.4|83184.4|83242.5|83192.5|83243.1|83193.1|83234.1|83184.1|25
1623724730000|2021-06-15 02:38:50|83242.4|83192.4|83227.2|83177.2|83243.4|83193.4|83226.8|83176.8|39
1623724740000|2021-06-15 02:39:00|83227.3|83177.3|83234.4|83184.4|83238.4|83188.4|83227.1|83177.1|31
1623724750000|2021-06-15 02:39:10|83239.5|83189.5|83242.7|83192.7|83244.6|83194.6|83237.8|83187.8|43
1623724760000|2021-06-15 02:39:20|83242.4|83192.4|83242.3|83192.3|83243.7|83193.7|83241.6|83191.6|27
1623724770000|2021-06-15 02:39:30|83242.2|83192.2|83241.2|83191.2|83243.7|83193.7|83241.2|83191.2|20
1623724780000|2021-06-15 02:39:40|83241.5|83191.5|83237.6|83187.6|83243.9|83193.9|83237.6|83187.6|23
1623724790000|2021-06-15 02:39:50|83238.9|83188.9|83238.8|83188.8|83242.1|83192.1|83235.9|83185.9|26
1623724800000|2021-06-15 02:40:00|83239.1|83189.1|83238.9|83188.9|83239.3|83189.3|83237.8|83187.8|15
1623724810000|2021-06-15 02:40:10|83238.5|83188.5|83242.7|83192.7|83242.9|83192.9|83237.9|83187.9|27
1623724820000|2021-06-15 02:40:20|83246.5|83196.5|83244|83194|83246.6|83196.6|83243.7|83193.7|20
1623724830000|2021-06-15 02:40:30|83244.3|83194.3|83244.1|83194.1|83244.3|83194.3|83243.5|83193.5|9
1623724840000|2021-06-15 02:40:40|83243.7|83193.7|83243.2|83193.2|83245.3|83195.3|83243|83193|14
1623724850000|2021-06-15 02:40:50|83246.6|83196.6|83244|83194|83246.6|83196.6|83243.7|83193.7|14
1623724860000|2021-06-15 02:41:00|83243|83193|83242.4|83192.4|83243.5|83193.5|83241.9|83191.9|22
1623724870000|2021-06-15 02:41:10|83242.9|83192.9|83241.2|83191.2|83246.3|83196.3|83240.1|83190.1|17
1623724880000|2021-06-15 02:41:20|83242.8|83192.8|83239.4|83189.4|83242.9|83192.9|83232.7|83182.7|36
1623724890000|2021-06-15 02:41:30|83238.7|83188.7|83231.7|83181.7|83238.7|83188.7|83230.3|83180.3|29
1623724900000|2021-06-15 02:41:40|83231.4|83181.4|83232.4|83182.4|83233.1|83183.1|83231.4|83181.4|16
1623724910000|2021-06-15 02:41:50|83232.3|83182.3|83236.8|83186.8|83242.3|83192.3|83231|83181|46
1623724920000|2021-06-15 02:42:00|83238.2|83188.2|83238.6|83188.6|83242.5|83192.5|83235.7|83185.7|33
1623724930000|2021-06-15 02:42:10|83238.8|83188.8|83237.4|83187.4|83239.8|83189.8|83236.4|83186.4|20
1623724940000|2021-06-15 02:42:20|83237.3|83187.3|83239.8|83189.8|83241.4|83191.4|83236.8|83186.8|32
1623724950000|2021-06-15 02:42:30|83239.7|83189.7|83247.1|83197.1|83247.4|83197.4|83239.4|83189.4|28
1623724960000|2021-06-15 02:42:40|83245.9|83195.9|83247.9|83197.9|83250.3|83200.3|83245.9|83195.9|27
1623724970000|2021-06-15 02:42:50|83248.5|83198.5|83244.5|83194.5|83250.8|83200.8|83240.7|83190.7|34
1623724980000|2021-06-15 02:43:00|83244.3|83194.3|83240.9|83190.9|83244.5|83194.5|83239.8|83189.8|45
1623724990000|2021-06-15 02:43:10|83240.7|83190.7|83242.4|83192.4|83243.3|83193.3|83240.6|83190.6|20
1623725000000|2021-06-15 02:43:20|83242.5|83192.5|83240.2|83190.2|83242.5|83192.5|83238.9|83188.9|20
1623725010000|2021-06-15 02:43:30|83239.9|83189.9|83248.4|83198.4|83249.1|83199.1|83238.5|83188.5|34
1623725020000|2021-06-15 02:43:40|83247.8|83197.8|83244.3|83194.3|83248.8|83198.8|83244.3|83194.3|26
1623725030000|2021-06-15 02:43:50|83244.2|83194.2|83246.4|83196.4|83247.3|83197.3|83243.4|83193.4|20
1623725040000|2021-06-15 02:44:00|83246.6|83196.6|83248.5|83198.5|83248.5|83198.5|83245.6|83195.6|23
1623725050000|2021-06-15 02:44:10|83248.4|83198.4|83251.9|83201.9|83252.1|83202.1|83245.8|83195.8|25
1623725060000|2021-06-15 02:44:20|83250.1|83200.1|83242|83192|83252.6|83202.6|83242|83192|34
1623725070000|2021-06-15 02:44:30|83242.2|83192.2|83241.8|83191.8|83242.4|83192.4|83241|83191|12
1623725080000|2021-06-15 02:44:40|83242|83192|83239.5|83189.5|83244.3|83194.3|83239.2|83189.2|23
1623725090000|2021-06-15 02:44:50|83239.1|83189.1|83236.8|83186.8|83240.7|83190.7|83236.2|83186.2|30
1623725100000|2021-06-15 02:45:00|83236.9|83186.9|83235.7|83185.7|83237.1|83187.1|83235.3|83185.3|22
1623725110000|2021-06-15 02:45:10|83235.6|83185.6|83241.1|83191.1|83245|83195|83235.6|83185.6|38
1623725120000|2021-06-15 02:45:20|83241.2|83191.2|83246.6|83196.6|83246.6|83196.6|83241.2|83191.2|22
1623725130000|2021-06-15 02:45:30|83246.7|83196.7|83248.5|83198.5|83251.9|83201.9|83246.7|83196.7|27
1623725140000|2021-06-15 02:45:40|83248.6|83198.6|83250.4|83200.4|83251.2|83201.2|83248.3|83198.3|23
1623725150000|2021-06-15 02:45:50|83250.3|83200.3|83245.8|83195.8|83252.3|83202.3|83244.7|83194.7|32
1623725160000|2021-06-15 02:46:00|83245.7|83195.7|83246.8|83196.8|83246.8|83196.8|83243.5|83193.5|30
1623725170000|2021-06-15 02:46:10|83246.7|83196.7|83242.4|83192.4|83246.8|83196.8|83240.9|83190.9|27
1623725180000|2021-06-15 02:46:20|83242.6|83192.6|83244.1|83194.1|83244.4|83194.4|83242.1|83192.1|25
1623725190000|2021-06-15 02:46:30|83243.9|83193.9|83245.4|83195.4|83246.6|83196.6|83243.3|83193.3|35
1623725200000|2021-06-15 02:46:40|83245.5|83195.5|83246.6|83196.6|83248.3|83198.3|83245.4|83195.4|17
1623725210000|2021-06-15 02:46:50|83246.3|83196.3|83246.3|83196.3|83247|83197|83244.9|83194.9|19
1623725220000|2021-06-15 02:47:00|83246.1|83196.1|83248.2|83198.2|83249.3|83199.3|83242.4|83192.4|25
1623725230000|2021-06-15 02:47:10|83247.6|83197.6|83241.4|83191.4|83248.4|83198.4|83240.5|83190.5|19
1623725240000|2021-06-15 02:47:20|83242.1|83192.1|83242.4|83192.4|83242.5|83192.5|83242.1|83192.1|3
1623725250000|2021-06-15 02:47:30|83243.3|83193.3|83244.5|83194.5|83244.5|83194.5|83241.2|83191.2|21
1623725260000|2021-06-15 02:47:40|83241.6|83191.6|83244.7|83194.7|83244.9|83194.9|83241.6|83191.6|23
1623725270000|2021-06-15 02:47:50|83244.3|83194.3|83247.3|83197.3|83247.7|83197.7|83244.3|83194.3|28
1623725280000|2021-06-15 02:48:00|83247|83197|83246.8|83196.8|83247.4|83197.4|83244.8|83194.8|20
1623725290000|2021-06-15 02:48:10|83246.9|83196.9|83240.3|83190.3|83249.1|83199.1|83239.6|83189.6|38
1623725300000|2021-06-15 02:48:20|83241.1|83191.1|83241.1|83191.1|83242.6|83192.6|83238.2|83188.2|12
1623725310000|2021-06-15 02:48:30|83241|83191|83241.2|83191.2|83241.2|83191.2|83241|83191|3
1623725320000|2021-06-15 02:48:40|83240.4|83190.4|83240.2|83190.2|83241.7|83191.7|83239.1|83189.1|16
1623725330000|2021-06-15 02:48:50|83239.4|83189.4|83239.6|83189.6|83240.3|83190.3|83239.4|83189.4|8
1623725340000|2021-06-15 02:49:00|83240.1|83190.1|83236.8|83186.8|83241.3|83191.3|83233.2|83183.2|51
1623725350000|2021-06-15 02:49:10|83237.8|83187.8|83239|83189|83243.2|83193.2|83236.6|83186.6|58
1623725360000|2021-06-15 02:49:20|83239.1|83189.1|83237.1|83187.1|83240.5|83190.5|83236.9|83186.9|22
1623725370000|2021-06-15 02:49:30|83237.2|83187.2|83236|83186|83237.2|83187.2|83235.2|83185.2|17
1623725380000|2021-06-15 02:49:40|83235.8|83185.8|83236.8|83186.8|83237.5|83187.5|83235.3|83185.3|17
1623725390000|2021-06-15 02:49:50|83237|83187|83237.1|83187.1|83237.7|83187.7|83235.9|83185.9|17
1623725400000|2021-06-15 02:50:00|83237|83187|83238.5|83188.5|83240.8|83190.8|83236.1|83186.1|27
1623725410000|2021-06-15 02:50:10|83238.6|83188.6|83232|83182|83242.4|83192.4|83229.3|83179.3|36
1623725420000|2021-06-15 02:50:20|83230.4|83180.4|83231|83181|83231.5|83181.5|83230.4|83180.4|10
1623725430000|2021-06-15 02:50:30|83229.7|83179.7|83230.4|83180.4|83231.4|83181.4|83229.7|83179.7|18
1623725440000|2021-06-15 02:50:40|83231|83181|83230.3|83180.3|83232.3|83182.3|83228|83178|26
1623725450000|2021-06-15 02:50:50|83230.2|83180.2|83231.4|83181.4|83234.7|83184.7|83229.8|83179.8|17
1623725460000|2021-06-15 02:51:00|83229|83179|83230.2|83180.2|83231.5|83181.5|83228.5|83178.5|15
1623725470000|2021-06-15 02:51:10|83230.8|83180.8|83232.8|83182.8|83232.8|83182.8|83229.1|83179.1|21
1623725480000|2021-06-15 02:51:20|83232.7|83182.7|83234.2|83184.2|83237|83187|83232.5|83182.5|29
1623725490000|2021-06-15 02:51:30|83234.4|83184.4|83233.5|83183.5|83234.4|83184.4|83233.5|83183.5|17
1623725500000|2021-06-15 02:51:40|83233.7|83183.7|83234.4|83184.4|83236.8|83186.8|83233.7|83183.7|27
1623725510000|2021-06-15 02:51:50|83234.1|83184.1|83231.5|83181.5|83234.1|83184.1|83230.2|83180.2|19
1623725520000|2021-06-15 02:52:00|83232.6|83182.6|83231|83181|83233.5|83183.5|83230.1|83180.1|14
1623725530000|2021-06-15 02:52:10|83230.9|83180.9|83228.7|83178.7|83230.9|83180.9|83228.1|83178.1|21
1623725540000|2021-06-15 02:52:20|83229|83179|83229.9|83179.9|83229.9|83179.9|83229|83179|10
1623725550000|2021-06-15 02:52:30|83230.1|83180.1|83228.7|83178.7|83230.1|83180.1|83228|83178|21
1623725560000|2021-06-15 02:52:40|83229|83179|83227.3|83177.3|83230.1|83180.1|83227.1|83177.1|14
1623725570000|2021-06-15 02:52:50|83227.5|83177.5|83227.8|83177.8|83228.1|83178.1|83226.9|83176.9|13
1623725580000|2021-06-15 02:53:00|83227.6|83177.6|83229.8|83179.8|83231|83181|83227.6|83177.6|24
1623725590000|2021-06-15 02:53:10|83230.3|83180.3|83233.2|83183.2|83234|83184|83228.1|83178.1|23
1623725600000|2021-06-15 02:53:20|83233|83183|83232.3|83182.3|83233|83183|83231.3|83181.3|6
1623725610000|2021-06-15 02:53:30|83232.2|83182.2|83229.3|83179.3|83232.2|83182.2|83228.3|83178.3|26
1623725620000|2021-06-15 02:53:40|83229|83179|83228.4|83178.4|83229.4|83179.4|83222.5|83172.5|11
1623725630000|2021-06-15 02:53:50|83228.2|83178.2|83227.4|83177.4|83228.6|83178.6|83226.3|83176.3|10
1623725640000|2021-06-15 02:54:00|83226.8|83176.8|83228.8|83178.8|83229.1|83179.1|83226.8|83176.8|23
1623725650000|2021-06-15 02:54:10|83229.3|83179.3|83226.4|83176.4|83229.3|83179.3|83222.7|83172.7|24
1623725660000|2021-06-15 02:54:20|83225.9|83175.9|83226.9|83176.9|83228.1|83178.1|83223.3|83173.3|34
1623725670000|2021-06-15 02:54:30|83227.1|83177.1|83226.9|83176.9|83228.1|83178.1|83225.9|83175.9|22
1623725680000|2021-06-15 02:54:40|83227.1|83177.1|83226|83176|83227.5|83177.5|83225.6|83175.6|18
1623725690000|2021-06-15 02:54:50|83226.2|83176.2|83227.4|83177.4|83228|83178|83226.2|83176.2|13
1623725700000|2021-06-15 02:55:00|83227.5|83177.5|83226.5|83176.5|83227.8|83177.8|83222.8|83172.8|20
1623725710000|2021-06-15 02:55:10|83227.5|83177.5|83229.3|83179.3|83229.6|83179.6|83226.8|83176.8|19
1623725720000|2021-06-15 02:55:20|83229.1|83179.1|83230.9|83180.9|83231.4|83181.4|83227.8|83177.8|27
1623725730000|2021-06-15 02:55:30|83231|83181|83231.7|83181.7|83231.8|83181.8|83230.5|83180.5|27
1623725740000|2021-06-15 02:55:40|83231.8|83181.8|83233.2|83183.2|83236.7|83186.7|83231.8|83181.8|29
1623725750000|2021-06-15 02:55:50|83233|83183|83233.3|83183.3|83233.5|83183.5|83232.5|83182.5|17
1623725760000|2021-06-15 02:56:00|83232.5|83182.5|83235|83185|83236.3|83186.3|83232.5|83182.5|22
1623725770000|2021-06-15 02:56:10|83234.7|83184.7|83234.3|83184.3|83235.3|83185.3|83233.3|83183.3|15
1623725780000|2021-06-15 02:56:20|83234.5|83184.5|83234|83184|83234.7|83184.7|83233.2|83183.2|20
1623725790000|2021-06-15 02:56:30|83233.7|83183.7|83226.8|83176.8|83234.5|83184.5|83226.8|83176.8|29
1623725800000|2021-06-15 02:56:40|83229.6|83179.6|83230.3|83180.3|83230.9|83180.9|83228.8|83178.8|22
1623725810000|2021-06-15 02:56:50|83231|83181|83231|83181|83233|83183|83230.5|83180.5|24
1623725820000|2021-06-15 02:57:00|83230.7|83180.7|83231.7|83181.7|83233.2|83183.2|83230.7|83180.7|21
1623725830000|2021-06-15 02:57:10|83231|83181|83232.7|83182.7|83232.8|83182.8|83231|83181|21
1623725840000|2021-06-15 02:57:20|83232.4|83182.4|83232.8|83182.8|83234.3|83184.3|83232.4|83182.4|21
1623725850000|2021-06-15 02:57:30|83232.2|83182.2|83233.8|83183.8|83235.2|83185.2|83230.9|83180.9|44
1623725860000|2021-06-15 02:57:40|83233.9|83183.9|83232.9|83182.9|83233.9|83183.9|83232.2|83182.2|21
1623725870000|2021-06-15 02:57:50|83232.4|83182.4|83234.6|83184.6|83235.4|83185.4|83232.3|83182.3|23
1623725880000|2021-06-15 02:58:00|83234.9|83184.9|83234.9|83184.9|83235.3|83185.3|83234.3|83184.3|11
1623725890000|2021-06-15 02:58:10|83235|83185|83236.1|83186.1|83237.1|83187.1|83234.8|83184.8|24
1623725900000|2021-06-15 02:58:20|83236.4|83186.4|83234.2|83184.2|83236.4|83186.4|83233.2|83183.2|22
1623725910000|2021-06-15 02:58:30|83234.4|83184.4|83233.4|83183.4|83234.4|83184.4|83233.1|83183.1|21
1623725920000|2021-06-15 02:58:40|83233.3|83183.3|83231.3|83181.3|83234.6|83184.6|83229.6|83179.6|33
1623725930000|2021-06-15 02:58:50|83231.8|83181.8|83232.3|83182.3|83232.8|83182.8|83230.1|83180.1|28
1623725940000|2021-06-15 02:59:00|83233.1|83183.1|83232.8|83182.8|83235.9|83185.9|83232.1|83182.1|32
1623725950000|2021-06-15 02:59:10|83232.7|83182.7|83229.7|83179.7|83232.7|83182.7|83226.2|83176.2|33
1623725960000|2021-06-15 02:59:20|83230.5|83180.5|83227|83177|83230.9|83180.9|83225.4|83175.4|37
1623725970000|2021-06-15 02:59:30|83226.1|83176.1|83229|83179|83229.5|83179.5|83225.2|83175.2|39
1623725980000|2021-06-15 02:59:40|83228.7|83178.7|83231.3|83181.3|83231.4|83181.4|83228.5|83178.5|24
1623725990000|2021-06-15 02:59:50|83230.7|83180.7|83231.9|83181.9|83232.6|83182.6|83230.5|83180.5|11
1623726000000|2021-06-15 03:00:00|83231.6|83181.6|83231.7|83181.7|83233.6|83183.6|83229.8|83179.8|29
1623726010000|2021-06-15 03:00:10|83231.5|83181.5|83235.6|83185.6|83235.6|83185.6|83231.4|83181.4|33
1623726020000|2021-06-15 03:00:20|83237.4|83187.4|83239.1|83189.1|83240.1|83190.1|83234.1|83184.1|31
1623726030000|2021-06-15 03:00:30|83238.8|83188.8|83241.2|83191.2|83242.2|83192.2|83237.2|83187.2|24
1623726040000|2021-06-15 03:00:40|83241.1|83191.1|83237.5|83187.5|83241.1|83191.1|83237.5|83187.5|25
1623726050000|2021-06-15 03:00:50|83237.6|83187.6|83236.1|83186.1|83238.6|83188.6|83235.9|83185.9|24
1623726060000|2021-06-15 03:01:00|83236|83186|83239.8|83189.8|83240|83190|83234.8|83184.8|31
1623726070000|2021-06-15 03:01:10|83240|83190|83238.3|83188.3|83240.1|83190.1|83237.8|83187.8|24
1623726080000|2021-06-15 03:01:20|83238.2|83188.2|83234.9|83184.9|83238.2|83188.2|83234.5|83184.5|26
1623726090000|2021-06-15 03:01:30|83235.4|83185.4|83241.2|83191.2|83242.3|83192.3|83235|83185|25
1623726100000|2021-06-15 03:01:40|83240.4|83190.4|83241.7|83191.7|83245.7|83195.7|83238.4|83188.4|27
1623726110000|2021-06-15 03:01:50|83241.5|83191.5|83245.4|83195.4|83245.4|83195.4|83241.5|83191.5|18
1623726120000|2021-06-15 03:02:00|83245.1|83195.1|83256.3|83206.3|83262.8|83212.8|83244.2|83194.2|49
1623726130000|2021-06-15 03:02:10|83256.6|83206.6|83256.5|83206.5|83257|83207|83255.9|83205.9|29
1623726140000|2021-06-15 03:02:20|83256.4|83206.4|83254.6|83204.6|83257.5|83207.5|83253.6|83203.6|24
1623726150000|2021-06-15 03:02:30|83254.5|83204.5|83251.7|83201.7|83254.5|83204.5|83247.1|83197.1|32
1623726160000|2021-06-15 03:02:40|83251.3|83201.3|83255.2|83205.2|83256.6|83206.6|83251.3|83201.3|31
1623726170000|2021-06-15 03:02:50|83255.6|83205.6|83255|83205|83257.2|83207.2|83253.9|83203.9|24
1623726180000|2021-06-15 03:03:00|83255.1|83205.1|83250.7|83200.7|83255.4|83205.4|83249.7|83199.7|37
1623726190000|2021-06-15 03:03:10|83250.5|83200.5|83252.7|83202.7|83253.4|83203.4|83250.5|83200.5|32
1623726200000|2021-06-15 03:03:20|83252|83202|83253.6|83203.6|83254.1|83204.1|83252|83202|11
1623726210000|2021-06-15 03:03:30|83253.5|83203.5|83253.8|83203.8|83253.8|83203.8|83251.6|83201.6|39
1623726220000|2021-06-15 03:03:40|83253.7|83203.7|83252.8|83202.8|83253.8|83203.8|83251.8|83201.8|33
1623726230000|2021-06-15 03:03:50|83253.2|83203.2|83256.7|83206.7|83257.7|83207.7|83252|83202|25
1623726240000|2021-06-15 03:04:00|83256.8|83206.8|83256.5|83206.5|83258.9|83208.9|83256|83206|28
1623726250000|2021-06-15 03:04:10|83256.2|83206.2|83256.4|83206.4|83256.7|83206.7|83255.4|83205.4|17
1623726260000|2021-06-15 03:04:20|83256.7|83206.7|83256.1|83206.1|83257|83207|83255.5|83205.5|18
1623726270000|2021-06-15 03:04:30|83255.8|83205.8|83257.6|83207.6|83260.3|83210.3|83255.1|83205.1|26
1623726280000|2021-06-15 03:04:40|83256.3|83206.3|83257.6|83207.6|83257.9|83207.9|83255.8|83205.8|22
1623726290000|2021-06-15 03:04:50|83258|83208|83257.5|83207.5|83261.6|83211.6|83257.2|83207.2|23
1623726300000|2021-06-15 03:05:00|83257.7|83207.7|83258.2|83208.2|83259.2|83209.2|83256.8|83206.8|16
1623726310000|2021-06-15 03:05:10|83257.8|83207.8|83258.9|83208.9|83259.1|83209.1|83257.7|83207.7|21
1623726320000|2021-06-15 03:05:20|83259.1|83209.1|83264.3|83214.3|83264.3|83214.3|83258.8|83208.8|32
1623726330000|2021-06-15 03:05:30|83262.6|83212.6|83266.7|83216.7|83269.4|83219.4|83262.6|83212.6|37
1623726340000|2021-06-15 03:05:40|83270.3|83220.3|83268.2|83218.2|83271.2|83221.2|83267.1|83217.1|39
1623726350000|2021-06-15 03:05:50|83268.9|83218.9|83269.9|83219.9|83270.9|83220.9|83262.1|83212.1|40
1623726360000|2021-06-15 03:06:00|83268.7|83218.7|83267.8|83217.8|83268.7|83218.7|83265.4|83215.4|15
1623726370000|2021-06-15 03:06:10|83266.1|83216.1|83270.9|83220.9|83271.9|83221.9|83265.7|83215.7|12
1623726380000|2021-06-15 03:06:20|83271|83221|83271.7|83221.7|83273.4|83223.4|83271|83221|27
1623726390000|2021-06-15 03:06:30|83271.9|83221.9|83272.5|83222.5|83272.8|83222.8|83269.9|83219.9|21
1623726400000|2021-06-15 03:06:40|83272.6|83222.6|83272.4|83222.4|83273.8|83223.8|83271.5|83221.5|18
1623726410000|2021-06-15 03:06:50|83272.3|83222.3|83271.1|83221.1|83273.2|83223.2|83269.7|83219.7|14
1623726420000|2021-06-15 03:07:00|83271.4|83221.4|83272|83222|83272.7|83222.7|83269.2|83219.2|21
1623726430000|2021-06-15 03:07:10|83271.1|83221.1|83272|83222|83272.2|83222.2|83269.9|83219.9|28
1623726440000|2021-06-15 03:07:20|83272.3|83222.3|83269.1|83219.1|83273.5|83223.5|83268.8|83218.8|27
1623726450000|2021-06-15 03:07:30|83269|83219|83270.3|83220.3|83272.2|83222.2|83268.5|83218.5|15
1623726460000|2021-06-15 03:07:40|83270|83220|83271.6|83221.6|83272.2|83222.2|83270|83220|18
1623726470000|2021-06-15 03:07:50|83271.8|83221.8|83269.6|83219.6|83272.2|83222.2|83269.6|83219.6|6
1623726480000|2021-06-15 03:08:00|83269.7|83219.7|83271.8|83221.8|83271.8|83221.8|83269.7|83219.7|16
1623726490000|2021-06-15 03:08:10|83271.4|83221.4|83272.7|83222.7|83274.3|83224.3|83271.4|83221.4|27
1623726500000|2021-06-15 03:08:20|83272.6|83222.6|83279.6|83229.6|83281.1|83231.1|83272.6|83222.6|45
1623726510000|2021-06-15 03:08:30|83279.8|83229.8|83279.2|83229.2|83281.2|83231.2|83279.2|83229.2|10
1623726520000|2021-06-15 03:08:40|83279|83229|83279.8|83229.8|83280.3|83230.3|83278.5|83228.5|9
1623726530000|2021-06-15 03:08:50|83279.6|83229.6|83278.9|83228.9|83279.7|83229.7|83278.4|83228.4|15
1623726540000|2021-06-15 03:09:00|83278.8|83228.8|83282.4|83232.4|83282.4|83232.4|83278.5|83228.5|19
1623726550000|2021-06-15 03:09:10|83281.6|83231.6|83278.8|83228.8|83281.6|83231.6|83278.8|83228.8|22
1623726560000|2021-06-15 03:09:20|83278.9|83228.9|83274.4|83224.4|83284.1|83234.1|83274.4|83224.4|24
1623726570000|2021-06-15 03:09:30|83275.4|83225.4|83274.8|83224.8|83275.4|83225.4|83273.7|83223.7|14
1623726580000|2021-06-15 03:09:40|83274.6|83224.6|83280|83230|83281.1|83231.1|83274.6|83224.6|19
1623726590000|2021-06-15 03:09:50|83281|83231|83279.4|83229.4|83281.1|83231.1|83279.1|83229.1|12
1623726600000|2021-06-15 03:10:00|83278.8|83228.8|83280.9|83230.9|83281.7|83231.7|83278.2|83228.2|17
1623726610000|2021-06-15 03:10:10|83281.1|83231.1|83281.9|83231.9|83282|83232|83281.1|83231.1|8
1623726620000|2021-06-15 03:10:20|83280.3|83230.3|83292|83242|83292.5|83242.5|83280|83230|26
1623726630000|2021-06-15 03:10:30|83292.1|83242.1|83285.6|83235.6|83292.1|83242.1|83285.1|83235.1|27
1623726640000|2021-06-15 03:10:40|83285.9|83235.9|83288|83238|83288|83238|83285.8|83235.8|27
1623726650000|2021-06-15 03:10:50|83288.1|83238.1|83288.2|83238.2|83289.2|83239.2|83287.6|83237.6|17
1623726660000|2021-06-15 03:11:00|83288.1|83238.1|83287.2|83237.2|83289|83239|83285.5|83235.5|45
1623726670000|2021-06-15 03:11:10|83287.3|83237.3|83287.9|83237.9|83287.9|83237.9|83287.3|83237.3|16
1623726680000|2021-06-15 03:11:20|83287.7|83237.7|83289.9|83239.9|83290.4|83240.4|83287.7|83237.7|24
1623726690000|2021-06-15 03:11:30|83290|83240|83289.1|83239.1|83290|83240|83288.9|83238.9|12
1623726700000|2021-06-15 03:11:40|83289.2|83239.2|83292.4|83242.4|83293.1|83243.1|83288.6|83238.6|21
1623726710000|2021-06-15 03:11:50|83292.6|83242.6|83292|83242|83293.1|83243.1|83291.8|83241.8|15
1623726720000|2021-06-15 03:12:00|83291.9|83241.9|83294.5|83244.5|83296.5|83246.5|83291.7|83241.7|23
1623726730000|2021-06-15 03:12:10|83294.7|83244.7|83294.1|83244.1|83294.7|83244.7|83293.5|83243.5|15
1623726740000|2021-06-15 03:12:20|83293.8|83243.8|83294.8|83244.8|83294.8|83244.8|83293.8|83243.8|11
1623726750000|2021-06-15 03:12:30|83294.7|83244.7|83295.4|83245.4|83295.8|83245.8|83294|83244|15
1623726760000|2021-06-15 03:12:40|83295.3|83245.3|83294.9|83244.9|83296.3|83246.3|83294.9|83244.9|14
1623726770000|2021-06-15 03:12:50|83295|83245|83297.9|83247.9|83298.5|83248.5|83294.9|83244.9|30
1623726780000|2021-06-15 03:13:00|83299|83249|83299.3|83249.3|83300.3|83250.3|83297|83247|29
1623726790000|2021-06-15 03:13:10|83299.1|83249.1|83297.9|83247.9|83299.3|83249.3|83297.8|83247.8|23
1623726800000|2021-06-15 03:13:20|83297.8|83247.8|83301.6|83251.6|83303.2|83253.2|83297.8|83247.8|25
1623726810000|2021-06-15 03:13:30|83301.9|83251.9|83307.1|83257.1|83308.7|83258.7|83301.9|83251.9|23
1623726820000|2021-06-15 03:13:40|83307.4|83257.4|83310|83260|83311.8|83261.8|83303|83253|54
1623726830000|2021-06-15 03:13:50|83309.2|83259.2|83309.5|83259.5|83313.2|83263.2|83307.9|83257.9|49
1623726840000|2021-06-15 03:14:00|83309.4|83259.4|83308.3|83258.3|83309.7|83259.7|83307.4|83257.4|33
1623726850000|2021-06-15 03:14:10|83308.2|83258.2|83308|83258|83308.6|83258.6|83306.7|83256.7|24
1623726860000|2021-06-15 03:14:20|83307.7|83257.7|83306.4|83256.4|83308|83258|83305.6|83255.6|33
1623726870000|2021-06-15 03:14:30|83306.2|83256.2|83303.8|83253.8|83306.4|83256.4|83303.8|83253.8|31
1623726880000|2021-06-15 03:14:40|83303.9|83253.9|83304|83254|83305.6|83255.6|83302.7|83252.7|22
1623726890000|2021-06-15 03:14:50|83304.2|83254.2|83307.3|83257.3|83310.7|83260.7|83304.2|83254.2|45
1623726900000|2021-06-15 03:15:00|83307.7|83257.7|83295.9|83245.9|83307.8|83257.8|83293.5|83243.5|36
1623726910000|2021-06-15 03:15:10|83296.7|83246.7|83292.8|83242.8|83297|83247|83292.6|83242.6|24
1623726920000|2021-06-15 03:15:20|83293.1|83243.1|83296.6|83246.6|83296.6|83246.6|83293|83243|21
1623726930000|2021-06-15 03:15:30|83297.2|83247.2|83298.7|83248.7|83300|83250|83296.6|83246.6|28
1623726940000|2021-06-15 03:15:40|83298.3|83248.3|83298.5|83248.5|83300.7|83250.7|83296|83246|17
1623726950000|2021-06-15 03:15:50|83299.2|83249.2|83297.6|83247.6|83299.2|83249.2|83296.9|83246.9|7
1623726960000|2021-06-15 03:16:00|83297.1|83247.1|83294.3|83244.3|83297.4|83247.4|83293|83243|36
1623726970000|2021-06-15 03:16:10|83293.9|83243.9|83294|83244|83295.5|83245.5|83293.1|83243.1|33
1623726980000|2021-06-15 03:16:20|83295.1|83245.1|83294.6|83244.6|83295.9|83245.9|83293.9|83243.9|24
1623726990000|2021-06-15 03:16:30|83295|83245|83293.1|83243.1|83298.2|83248.2|83292.5|83242.5|32
1623727000000|2021-06-15 03:16:40|83292.8|83242.8|83291.9|83241.9|83295.5|83245.5|83291.9|83241.9|17
1623727010000|2021-06-15 03:16:50|83293.7|83243.7|83288.7|83238.7|83297.9|83247.9|83286.7|83236.7|35
1623727020000|2021-06-15 03:17:00|83288.8|83238.8|83286.5|83236.5|83289.2|83239.2|83285.3|83235.3|19
1623727030000|2021-06-15 03:17:10|83286.6|83236.6|83286.4|83236.4|83289.7|83239.7|83286.4|83236.4|21
1623727040000|2021-06-15 03:17:20|83286.5|83236.5|83285.6|83235.6|83288.4|83238.4|83285.6|83235.6|15
1623727050000|2021-06-15 03:17:30|83285.5|83235.5|83280.9|83230.9|83287.9|83237.9|83274.7|83224.7|36
1623727060000|2021-06-15 03:17:40|83279.3|83229.3|83274.3|83224.3|83281|83231|83273.5|83223.5|28
1623727070000|2021-06-15 03:17:50|83274.4|83224.4|83267.3|83217.3|83276.9|83226.9|83267.3|83217.3|30
1623727080000|2021-06-15 03:18:00|83268.3|83218.3|83272.6|83222.6|83273.5|83223.5|83268.3|83218.3|26
1623727090000|2021-06-15 03:18:10|83273.2|83223.2|83272.4|83222.4|83274.5|83224.5|83272.4|83222.4|26
1623727100000|2021-06-15 03:18:20|83272.5|83222.5|83272.3|83222.3|83273|83223|83270.8|83220.8|20
1623727110000|2021-06-15 03:18:30|83272.2|83222.2|83271.8|83221.8|83273.6|83223.6|83271.7|83221.7|25
1623727120000|2021-06-15 03:18:40|83271.7|83221.7|83271.9|83221.9|83273|83223|83271.6|83221.6|17
1623727130000|2021-06-15 03:18:50|83272.9|83222.9|83272.3|83222.3|83273.6|83223.6|83272|83222|12
1623727140000|2021-06-15 03:19:00|83272|83222|83271.8|83221.8|83273.2|83223.2|83271.7|83221.7|18
1623727150000|2021-06-15 03:19:10|83272|83222|83272.2|83222.2|83272.2|83222.2|83271.2|83221.2|16
1623727160000|2021-06-15 03:19:20|83270.8|83220.8|83270.4|83220.4|83270.9|83220.9|83270|83220|14
1623727170000|2021-06-15 03:19:30|83270.7|83220.7|83270.4|83220.4|83270.7|83220.7|83269.2|83219.2|13
1623727180000|2021-06-15 03:19:40|83270|83220|83270|83220|83274.6|83224.6|83269.7|83219.7|14
1623727190000|2021-06-15 03:19:50|83271.4|83221.4|83270.1|83220.1|83272.8|83222.8|83270.1|83220.1|32
1623727200000|2021-06-15 03:20:00|83270.4|83220.4|83271.2|83221.2|83271.9|83221.9|83270.3|83220.3|24
1623727210000|2021-06-15 03:20:10|83271.3|83221.3|83271.7|83221.7|83272.4|83222.4|83270.3|83220.3|14
1623727220000|2021-06-15 03:20:20|83269|83219|83271.9|83221.9|83271.9|83221.9|83268.3|83218.3|16
1623727230000|2021-06-15 03:20:30|83271.2|83221.2|83266.1|83216.1|83272.3|83222.3|83265.5|83215.5|25
1623727240000|2021-06-15 03:20:40|83266.4|83216.4|83266.4|83216.4|83267.1|83217.1|83264.3|83214.3|24
1623727250000|2021-06-15 03:20:50|83266.9|83216.9|83265.9|83215.9|83268.8|83218.8|83265.8|83215.8|29
1623727260000|2021-06-15 03:21:00|83265.6|83215.6|83265.9|83215.9|83267.5|83217.5|83265.3|83215.3|21
1623727270000|2021-06-15 03:21:10|83266.6|83216.6|83266.8|83216.8|83268.2|83218.2|83266.2|83216.2|21
1623727280000|2021-06-15 03:21:20|83267|83217|83267.6|83217.6|83267.8|83217.8|83266.3|83216.3|24
1623727290000|2021-06-15 03:21:30|83267.9|83217.9|83268|83218|83268|83218|83267.2|83217.2|14
1623727300000|2021-06-15 03:21:40|83267.9|83217.9|83267.9|83217.9|83269.4|83219.4|83267.9|83217.9|8
1623727310000|2021-06-15 03:21:50|83268.1|83218.1|83267.4|83217.4|83268.7|83218.7|83267.4|83217.4|17
1623727320000|2021-06-15 03:22:00|83267.7|83217.7|83266.5|83216.5|83268.3|83218.3|83265.9|83215.9|14
1623727330000|2021-06-15 03:22:10|83265.9|83215.9|83267.9|83217.9|83268|83218|83265.9|83215.9|19
1623727340000|2021-06-15 03:22:20|83267.4|83217.4|83267.7|83217.7|83269.6|83219.6|83267.4|83217.4|17
1623727350000|2021-06-15 03:22:30|83268.9|83218.9|83269.6|83219.6|83269.6|83219.6|83267.6|83217.6|22
1623727360000|2021-06-15 03:22:40|83269.4|83219.4|83270|83220|83270.9|83220.9|83269|83219|16
1623727370000|2021-06-15 03:22:50|83269.9|83219.9|83268.9|83218.9|83270.5|83220.5|83268.8|83218.8|21
1623727380000|2021-06-15 03:23:00|83268.6|83218.6|83270.6|83220.6|83270.6|83220.6|83268.3|83218.3|16
1623727390000|2021-06-15 03:23:10|83270.4|83220.4|83271.1|83221.1|83271.1|83221.1|83268.4|83218.4|20
1623727400000|2021-06-15 03:23:20|83270.8|83220.8|83274.4|83224.4|83274.4|83224.4|83269.2|83219.2|10
1623727410000|2021-06-15 03:23:30|83273.7|83223.7|83271.5|83221.5|83273.7|83223.7|83271.5|83221.5|10
1623727420000|2021-06-15 03:23:40|83270.9|83220.9|83273.2|83223.2|83273.6|83223.6|83270.9|83220.9|10
1623727430000|2021-06-15 03:23:50|83270.7|83220.7|83268.7|83218.7|83270.7|83220.7|83268.7|83218.7|7
1623727440000|2021-06-15 03:24:00|83268.6|83218.6|83271.8|83221.8|83272.1|83222.1|83268.4|83218.4|31
1623727450000|2021-06-15 03:24:10|83272.5|83222.5|83271.8|83221.8|83273|83223|83271|83221|11
1623727460000|2021-06-15 03:24:20|83272|83222|83272.4|83222.4|83274.1|83224.1|83272|83222|13
1623727470000|2021-06-15 03:24:30|83272.2|83222.2|83273.2|83223.2|83273.6|83223.6|83272.2|83222.2|7
1623727480000|2021-06-15 03:24:40|83273.4|83223.4|83270.7|83220.7|83273.4|83223.4|83270.6|83220.6|6
1623727490000|2021-06-15 03:24:50|83270.6|83220.6|83271.8|83221.8|83272|83222|83270.2|83220.2|7
1623727500000|2021-06-15 03:25:00|83271.6|83221.6|83273.1|83223.1|83273.2|83223.2|83269.2|83219.2|11
1623727510000|2021-06-15 03:25:10|83270.5|83220.5|83268.4|83218.4|83270.5|83220.5|83267.9|83217.9|13
1623727520000|2021-06-15 03:25:20|83268.1|83218.1|83265.8|83215.8|83270.5|83220.5|83265.8|83215.8|20
1623727530000|2021-06-15 03:25:30|83266.7|83216.7|83264.6|83214.6|83266.7|83216.7|83263.8|83213.8|20
1623727540000|2021-06-15 03:25:40|83264.7|83214.7|83264.7|83214.7|83267|83217|83264.5|83214.5|19
1623727550000|2021-06-15 03:25:50|83265.3|83215.3|83264.6|83214.6|83266.6|83216.6|83264.4|83214.4|13
1623727560000|2021-06-15 03:26:00|83264.7|83214.7|83264.1|83214.1|83265.2|83215.2|83262.6|83212.6|8
1623727570000|2021-06-15 03:26:10|83263.8|83213.8|83263.4|83213.4|83265.4|83215.4|83263.4|83213.4|12
1623727580000|2021-06-15 03:26:20|83263.8|83213.8|83268.1|83218.1|83268.1|83218.1|83263.7|83213.7|12
1623727590000|2021-06-15 03:26:30|83266.5|83216.5|83266.7|83216.7|83267.8|83217.8|83266.1|83216.1|19
1623727600000|2021-06-15 03:26:40|83266.6|83216.6|83267.3|83217.3|83269.8|83219.8|83266.2|83216.2|15
1623727610000|2021-06-15 03:26:50|83267.4|83217.4|83264.4|83214.4|83267.4|83217.4|83263.7|83213.7|12
1623727620000|2021-06-15 03:27:00|83263.9|83213.9|83265.3|83215.3|83265.4|83215.4|83263.7|83213.7|17
1623727630000|2021-06-15 03:27:10|83265.2|83215.2|83269.5|83219.5|83269.5|83219.5|83265.1|83215.1|11
1623727640000|2021-06-15 03:27:20|83268.8|83218.8|83267|83217|83268.8|83218.8|83266.8|83216.8|17
1623727650000|2021-06-15 03:27:30|83267.2|83217.2|83267.6|83217.6|83268.7|83218.7|83265.9|83215.9|14
1623727660000|2021-06-15 03:27:40|83268|83218|83265.1|83215.1|83268|83218|83265.1|83215.1|10
1623727670000|2021-06-15 03:27:50|83265|83215|83265.4|83215.4|83265.4|83215.4|83264.6|83214.6|9
1623727680000|2021-06-15 03:28:00|83265|83215|83265|83215|83265.9|83215.9|83265|83215|12
1623727690000|2021-06-15 03:28:10|83267.5|83217.5|83265.6|83215.6|83271.4|83221.4|83265.6|83215.6|9
1623727700000|2021-06-15 03:28:20|83266.4|83216.4|83266.4|83216.4|83267.9|83217.9|83266.2|83216.2|16
1623727710000|2021-06-15 03:28:30|83266.2|83216.2|83268.2|83218.2|83268.5|83218.5|83266.1|83216.1|19
1623727720000|2021-06-15 03:28:40|83268|83218|83265.5|83215.5|83268|83218|83264.1|83214.1|13
1623727730000|2021-06-15 03:28:50|83265.8|83215.8|83264.8|83214.8|83265.8|83215.8|83264.8|83214.8|16
1623727740000|2021-06-15 03:29:00|83265.6|83215.6|83256.7|83206.7|83267.5|83217.5|83256.3|83206.3|30
1623727750000|2021-06-15 03:29:10|83256.6|83206.6|83256.9|83206.9|83257.6|83207.6|83256.5|83206.5|16
1623727760000|2021-06-15 03:29:20|83256.8|83206.8|83258.8|83208.8|83259.6|83209.6|83256.7|83206.7|28
1623727770000|2021-06-15 03:29:30|83258.7|83208.7|83257.7|83207.7|83261|83211|83257.6|83207.6|19
1623727780000|2021-06-15 03:29:40|83258.7|83208.7|83259.4|83209.4|83259.5|83209.5|83258.2|83208.2|13
1623727790000|2021-06-15 03:29:50|83259.7|83209.7|83259.4|83209.4|83265.2|83215.2|83259.4|83209.4|26
1623727800000|2021-06-15 03:30:00|83259.6|83209.6|83259.8|83209.8|83260.1|83210.1|83259.1|83209.1|29
1623727810000|2021-06-15 03:30:10|83259.4|83209.4|83257|83207|83263.4|83213.4|83257|83207|29
1623727820000|2021-06-15 03:30:20|83258.5|83208.5|83256.7|83206.7|83258.5|83208.5|83253.7|83203.7|27
1623727830000|2021-06-15 03:30:30|83256.4|83206.4|83257.6|83207.6|83257.6|83207.6|83253.5|83203.5|14
1623727840000|2021-06-15 03:30:40|83257.4|83207.4|83252.4|83202.4|83257.4|83207.4|83252.4|83202.4|17
1623727850000|2021-06-15 03:30:50|83251.2|83201.2|83251.3|83201.3|83253.1|83203.1|83250.1|83200.1|25
1623727860000|2021-06-15 03:31:00|83252.2|83202.2|83249.8|83199.8|83252.6|83202.6|83249.7|83199.7|27
1623727870000|2021-06-15 03:31:10|83249.6|83199.6|83250.4|83200.4|83251.9|83201.9|83249.6|83199.6|10
1623727880000|2021-06-15 03:31:20|83251.6|83201.6|83247.3|83197.3|83252.5|83202.5|83246.7|83196.7|24
1623727890000|2021-06-15 03:31:30|83247.7|83197.7|83248.3|83198.3|83248.9|83198.9|83247.1|83197.1|23
1623727900000|2021-06-15 03:31:40|83247.4|83197.4|83249.3|83199.3|83249.5|83199.5|83247.4|83197.4|15
1623727910000|2021-06-15 03:31:50|83249.5|83199.5|83249.6|83199.6|83249.8|83199.8|83248.4|83198.4|18
1623727920000|2021-06-15 03:32:00|83249.5|83199.5|83248.8|83198.8|83250.1|83200.1|83246.9|83196.9|27
1623727930000|2021-06-15 03:32:10|83248.4|83198.4|83247|83197|83249.8|83199.8|83247|83197|17
1623727940000|2021-06-15 03:32:20|83247.2|83197.2|83246.9|83196.9|83248.7|83198.7|83246.5|83196.5|21
1623727950000|2021-06-15 03:32:30|83247|83197|83245.7|83195.7|83249.2|83199.2|83245|83195|21
1623727960000|2021-06-15 03:32:40|83246.1|83196.1|83247.6|83197.6|83247.7|83197.7|83245.6|83195.6|17
1623727970000|2021-06-15 03:32:50|83248.3|83198.3|83244.9|83194.9|83249.6|83199.6|83244.9|83194.9|23
1623727980000|2021-06-15 03:33:00|83244.6|83194.6|83244.1|83194.1|83246.6|83196.6|83244|83194|29
1623727990000|2021-06-15 03:33:10|83245.6|83195.6|83244.8|83194.8|83245.9|83195.9|83244.4|83194.4|19
1623728000000|2021-06-15 03:33:20|83244.7|83194.7|83246.3|83196.3|83247.4|83197.4|83244.3|83194.3|19
1623728010000|2021-06-15 03:33:30|83247.3|83197.3|83249.3|83199.3|83250.6|83200.6|83247.3|83197.3|32
1623728020000|2021-06-15 03:33:40|83249.7|83199.7|83249.4|83199.4|83250.6|83200.6|83249|83199|30
1623728030000|2021-06-15 03:33:50|83249.8|83199.8|83248.2|83198.2|83250.3|83200.3|83247.9|83197.9|18
1623728040000|2021-06-15 03:34:00|83248.1|83198.1|83246.6|83196.6|83248.1|83198.1|83245.9|83195.9|14
1623728050000|2021-06-15 03:34:10|83246.7|83196.7|83245.9|83195.9|83246.8|83196.8|83245.6|83195.6|21
1623728060000|2021-06-15 03:34:20|83246|83196|83246.6|83196.6|83248.6|83198.6|83244.5|83194.5|14
1623728070000|2021-06-15 03:34:30|83247.4|83197.4|83245.9|83195.9|83247.6|83197.6|83245.6|83195.6|17
1623728080000|2021-06-15 03:34:40|83245.8|83195.8|83246.9|83196.9|83248.2|83198.2|83245.8|83195.8|18
1623728090000|2021-06-15 03:34:50|83247.4|83197.4|83245.2|83195.2|83247.7|83197.7|83243.4|83193.4|16
1623728100000|2021-06-15 03:35:00|83245.3|83195.3|83244.2|83194.2|83247.1|83197.1|83244.2|83194.2|17
1623728110000|2021-06-15 03:35:10|83244.8|83194.8|83244.5|83194.5|83245.4|83195.4|83241.5|83191.5|16
1623728120000|2021-06-15 03:35:20|83245.2|83195.2|83244.8|83194.8|83246.2|83196.2|83243.3|83193.3|11
1623728130000|2021-06-15 03:35:30|83245|83195|83244.9|83194.9|83245|83195|83243.7|83193.7|16
1623728140000|2021-06-15 03:35:40|83245.3|83195.3|83243.1|83193.1|83245.5|83195.5|83242.7|83192.7|16
1623728150000|2021-06-15 03:35:50|83242.5|83192.5|83243.9|83193.9|83244.4|83194.4|83242.5|83192.5|8
1623728160000|2021-06-15 03:36:00|83243.8|83193.8|83243.6|83193.6|83244.4|83194.4|83241.3|83191.3|18
1623728170000|2021-06-15 03:36:10|83243.8|83193.8|83245.2|83195.2|83248.4|83198.4|83243.8|83193.8|21
1623728180000|2021-06-15 03:36:20|83244.9|83194.9|83245.3|83195.3|83247|83197|83244.9|83194.9|8
1623728190000|2021-06-15 03:36:30|83245.6|83195.6|83245.6|83195.6|83246.8|83196.8|83245.6|83195.6|7
1623728200000|2021-06-15 03:36:40|83245.9|83195.9|83246.1|83196.1|83246.5|83196.5|83244.1|83194.1|12
1623728210000|2021-06-15 03:36:50|83246.3|83196.3|83244.8|83194.8|83246.3|83196.3|83243.9|83193.9|16
1623728220000|2021-06-15 03:37:00|83245.2|83195.2|83248.9|83198.9|83248.9|83198.9|83245.2|83195.2|41
1623728230000|2021-06-15 03:37:10|83249.3|83199.3|83245.7|83195.7|83249.9|83199.9|83245.6|83195.6|37
1623728240000|2021-06-15 03:37:20|83245.3|83195.3|83247.2|83197.2|83247.2|83197.2|83245.3|83195.3|24
1623728250000|2021-06-15 03:37:30|83247.5|83197.5|83243.1|83193.1|83247.5|83197.5|83242.8|83192.8|21
1623728260000|2021-06-15 03:37:40|83243.2|83193.2|83245.4|83195.4|83245.4|83195.4|83242.5|83192.5|14
1623728270000|2021-06-15 03:37:50|83246.9|83196.9|83243|83193|83246.9|83196.9|83242.9|83192.9|21
1623728280000|2021-06-15 03:38:00|83243.1|83193.1|83239.3|83189.3|83244.8|83194.8|83238.4|83188.4|26
1623728290000|2021-06-15 03:38:10|83239.5|83189.5|83237.9|83187.9|83240|83190|83237.9|83187.9|29
1623728300000|2021-06-15 03:38:20|83238.5|83188.5|83239.2|83189.2|83239.9|83189.9|83238.4|83188.4|18
1623728310000|2021-06-15 03:38:30|83238.7|83188.7|83236.6|83186.6|83238.8|83188.8|83235.9|83185.9|38
1623728320000|2021-06-15 03:38:40|83236.2|83186.2|83238.1|83188.1|83238.1|83188.1|83236.1|83186.1|13
1623728330000|2021-06-15 03:38:50|83237.9|83187.9|83237.3|83187.3|83237.9|83187.9|83236.2|83186.2|18
1623728340000|2021-06-15 03:39:00|83237.6|83187.6|83236.8|83186.8|83238.9|83188.9|83236.6|83186.6|16
1623728350000|2021-06-15 03:39:10|83236.6|83186.6|83236.9|83186.9|83238.3|83188.3|83236.3|83186.3|20
1623728360000|2021-06-15 03:39:20|83237|83187|83236.4|83186.4|83237.6|83187.6|83236.3|83186.3|12
1623728370000|2021-06-15 03:39:30|83236.7|83186.7|83235|83185|83238.9|83188.9|83234.6|83184.6|13
1623728380000|2021-06-15 03:39:40|83235.6|83185.6|83235.7|83185.7|83235.8|83185.8|83234.6|83184.6|6
1623728390000|2021-06-15 03:39:50|83235.9|83185.9|83234.3|83184.3|83236.5|83186.5|83234.1|83184.1|23
1623728400000|2021-06-15 03:40:00|83233.9|83183.9|83234.1|83184.1|83237.7|83187.7|83233.9|83183.9|18
1623728410000|2021-06-15 03:40:10|83234.3|83184.3|83236.8|83186.8|83236.8|83186.8|83234.3|83184.3|23
1623728420000|2021-06-15 03:40:20|83237.2|83187.2|83235.9|83185.9|83237.6|83187.6|83233.2|83183.2|15
1623728430000|2021-06-15 03:40:30|83236.5|83186.5|83234.8|83184.8|83236.8|83186.8|83234.8|83184.8|15
1623728440000|2021-06-15 03:40:40|83240.3|83190.3|83236.9|83186.9|83240.3|83190.3|83234.5|83184.5|22
1623728450000|2021-06-15 03:40:50|83237.4|83187.4|83237.6|83187.6|83239|83189|83236.3|83186.3|12
1623728460000|2021-06-15 03:41:00|83237|83187|83236.9|83186.9|83238|83188|83236.2|83186.2|20
1623728470000|2021-06-15 03:41:10|83237.3|83187.3|83237.1|83187.1|83237.8|83187.8|83236.4|83186.4|8
1623728480000|2021-06-15 03:41:20|83236.6|83186.6|83234.4|83184.4|83236.6|83186.6|83234.4|83184.4|16
1623728490000|2021-06-15 03:41:30|83234.7|83184.7|83234.6|83184.6|83235.2|83185.2|83232.9|83182.9|23
1623728500000|2021-06-15 03:41:40|83234.2|83184.2|83235.1|83185.1|83236.6|83186.6|83233.1|83183.1|15
1623728510000|2021-06-15 03:41:50|83234.9|83184.9|83237.8|83187.8|83238.8|83188.8|83234.5|83184.5|26
1623728520000|2021-06-15 03:42:00|83237.6|83187.6|83238.2|83188.2|83238.8|83188.8|83236.9|83186.9|25
1623728530000|2021-06-15 03:42:10|83237.5|83187.5|83235.7|83185.7|83237.8|83187.8|83235.7|83185.7|10
1623728540000|2021-06-15 03:42:20|83236.5|83186.5|83236.5|83186.5|83237.6|83187.6|83236|83186|9
1623728550000|2021-06-15 03:42:30|83236.6|83186.6|83235.9|83185.9|83238.4|83188.4|83235.7|83185.7|16
1623728560000|2021-06-15 03:42:40|83237|83187|83236.6|83186.6|83238.7|83188.7|83235.8|83185.8|23
1623728570000|2021-06-15 03:42:50|83236|83186|83235.8|83185.8|83238.9|83188.9|83235.8|83185.8|14
1623728580000|2021-06-15 03:43:00|83235.4|83185.4|83238.5|83188.5|83238.5|83188.5|83235.4|83185.4|9
1623728590000|2021-06-15 03:43:10|83239|83189|83235.6|83185.6|83239|83189|83234.3|83184.3|15
1623728600000|2021-06-15 03:43:20|83235|83185|83234.1|83184.1|83235.4|83185.4|83233.8|83183.8|15
1623728610000|2021-06-15 03:43:30|83234.8|83184.8|83237.6|83187.6|83237.6|83187.6|83233.7|83183.7|17
1623728620000|2021-06-15 03:43:40|83238.4|83188.4|83236.6|83186.6|83239|83189|83235.9|83185.9|15
1623728630000|2021-06-15 03:43:50|83236.2|83186.2|83237.7|83187.7|83238.8|83188.8|83235.6|83185.6|17
1623728640000|2021-06-15 03:44:00|83237.5|83187.5|83229.3|83179.3|83237.5|83187.5|83228.3|83178.3|31
1623728650000|2021-06-15 03:44:10|83229|83179|83229.9|83179.9|83229.9|83179.9|83228.3|83178.3|15
1623728660000|2021-06-15 03:44:20|83230.2|83180.2|83228.3|83178.3|83231.4|83181.4|83228.3|83178.3|22
1623728670000|2021-06-15 03:44:30|83228|83178|83229.3|83179.3|83230.7|83180.7|83227.7|83177.7|27
1623728680000|2021-06-15 03:44:40|83229.6|83179.6|83230.6|83180.6|83231.2|83181.2|83228.6|83178.6|15
1623728690000|2021-06-15 03:44:50|83230.8|83180.8|83230.2|83180.2|83230.8|83180.8|83229.6|83179.6|14
1623728700000|2021-06-15 03:45:00|83231.7|83181.7|83231.9|83181.9|83232.7|83182.7|83230.9|83180.9|20
1623728710000|2021-06-15 03:45:10|83232.3|83182.3|83230.9|83180.9|83232.3|83182.3|83229.7|83179.7|11
1623728720000|2021-06-15 03:45:20|83231.1|83181.1|83230.3|83180.3|83231.7|83181.7|83230.3|83180.3|12
1623728730000|2021-06-15 03:45:30|83229.7|83179.7|83230.6|83180.6|83231.5|83181.5|83229.4|83179.4|14
1623728740000|2021-06-15 03:45:40|83228.5|83178.5|83229.4|83179.4|83231.8|83181.8|83228.2|83178.2|20
1623728750000|2021-06-15 03:45:50|83229.7|83179.7|83229.6|83179.6|83231.2|83181.2|83229.1|83179.1|32
1623728760000|2021-06-15 03:46:00|83230.6|83180.6|83229.4|83179.4|83230.8|83180.8|83229.4|83179.4|25
1623728770000|2021-06-15 03:46:10|83229.6|83179.6|83227.7|83177.7|83230|83180|83223.4|83173.4|26
1623728780000|2021-06-15 03:46:20|83224.7|83174.7|83225.5|83175.5|83225.7|83175.7|83224.5|83174.5|10
1623728790000|2021-06-15 03:46:30|83225.4|83175.4|83227.1|83177.1|83228.9|83178.9|83224|83174|36
1623728800000|2021-06-15 03:46:40|83227|83177|83229.3|83179.3|83229.4|83179.4|83226.8|83176.8|22
1623728810000|2021-06-15 03:46:50|83228.9|83178.9|83226.8|83176.8|83228.9|83178.9|83226.8|83176.8|24
1623728820000|2021-06-15 03:47:00|83226|83176|83225.4|83175.4|83228.9|83178.9|83225.4|83175.4|14
1623728830000|2021-06-15 03:47:10|83225.3|83175.3|83224.4|83174.4|83225.5|83175.5|83223.7|83173.7|9
1623728840000|2021-06-15 03:47:20|83224.7|83174.7|83223.7|83173.7|83225.5|83175.5|83223|83173|13
1623728850000|2021-06-15 03:47:30|83223.5|83173.5|83225.9|83175.9|83226.1|83176.1|83223.4|83173.4|25
1623728860000|2021-06-15 03:47:40|83225.8|83175.8|83226.9|83176.9|83226.9|83176.9|83224.8|83174.8|16
1623728870000|2021-06-15 03:47:50|83226.3|83176.3|83223|83173|83226.4|83176.4|83222.5|83172.5|27
1623728880000|2021-06-15 03:48:00|83223.1|83173.1|83222.8|83172.8|83224.3|83174.3|83222.8|83172.8|13
1623728890000|2021-06-15 03:48:10|83222.5|83172.5|83222.3|83172.3|83223.7|83173.7|83222.2|83172.2|18
1623728900000|2021-06-15 03:48:20|83221.7|83171.7|83222.9|83172.9|83225|83175|83221.3|83171.3|20
1623728910000|2021-06-15 03:48:30|83223.9|83173.9|83217|83167|83227.3|83177.3|83217|83167|24
1623728920000|2021-06-15 03:48:40|83217.8|83167.8|83219|83169|83220|83170|83216.1|83166.1|34
1623728930000|2021-06-15 03:48:50|83220.3|83170.3|83223.5|83173.5|83223.5|83173.5|83218.4|83168.4|25
1623728940000|2021-06-15 03:49:00|83223.2|83173.2|83221.7|83171.7|83224.9|83174.9|83221.3|83171.3|16
1623728950000|2021-06-15 03:49:10|83221.5|83171.5|83224.6|83174.6|83225.6|83175.6|83221.2|83171.2|23
1623728960000|2021-06-15 03:49:20|83224.8|83174.8|83223.5|83173.5|83225.7|83175.7|83222.5|83172.5|26
1623728970000|2021-06-15 03:49:30|83223|83173|83218.5|83168.5|83223.4|83173.4|83218.5|83168.5|23
1623728980000|2021-06-15 03:49:40|83218.4|83168.4|83218.6|83168.6|83220.6|83170.6|83217.7|83167.7|21
1623728990000|2021-06-15 03:49:50|83219.2|83169.2|83216.8|83166.8|83219.2|83169.2|83216.3|83166.3|27
1623729000000|2021-06-15 03:50:00|83217.2|83167.2|83212.8|83162.8|83217.4|83167.4|83212.3|83162.3|26
1623729010000|2021-06-15 03:50:10|83212.5|83162.5|83217.7|83167.7|83217.7|83167.7|83212|83162|21
1623729020000|2021-06-15 03:50:20|83217.5|83167.5|83219.3|83169.3|83219.7|83169.7|83217.5|83167.5|22
1623729030000|2021-06-15 03:50:30|83218.9|83168.9|83219.2|83169.2|83219.4|83169.4|83218|83168|16
1623729040000|2021-06-15 03:50:40|83219|83169|83220|83170|83221.5|83171.5|83218.6|83168.6|16
1623729050000|2021-06-15 03:50:50|83219.8|83169.8|83222.6|83172.6|83222.9|83172.9|83218.5|83168.5|34
1623729060000|2021-06-15 03:51:00|83221.4|83171.4|83220.6|83170.6|83221.4|83171.4|83218.4|83168.4|30
1623729070000|2021-06-15 03:51:10|83220.5|83170.5|83219.2|83169.2|83220.7|83170.7|83219.2|83169.2|11
1623729080000|2021-06-15 03:51:20|83219.7|83169.7|83220.6|83170.6|83221.2|83171.2|83219.7|83169.7|19
1623729090000|2021-06-15 03:51:30|83220.8|83170.8|83222|83172|83222.4|83172.4|83220.8|83170.8|22
1623729100000|2021-06-15 03:51:40|83220.8|83170.8|83215.8|83165.8|83223.3|83173.3|83215|83165|34
1623729110000|2021-06-15 03:51:50|83216.5|83166.5|83215|83165|83216.5|83166.5|83213.8|83163.8|14
1623729120000|2021-06-15 03:52:00|83215.4|83165.4|83218.9|83168.9|83219.2|83169.2|83215.4|83165.4|22
1623729130000|2021-06-15 03:52:10|83219|83169|83218.5|83168.5|83219.6|83169.6|83218|83168|19
1623729140000|2021-06-15 03:52:20|83218.1|83168.1|83220.4|83170.4|83220.6|83170.6|83218|83168|27
1623729150000|2021-06-15 03:52:30|83221.1|83171.1|83218.4|83168.4|83221.3|83171.3|83217.6|83167.6|21
1623729160000|2021-06-15 03:52:40|83218.5|83168.5|83218.1|83168.1|83219.3|83169.3|83217.6|83167.6|17
1623729170000|2021-06-15 03:52:50|83218.6|83168.6|83218.8|83168.8|83219.3|83169.3|83215.7|83165.7|18
1623729180000|2021-06-15 03:53:00|83220.9|83170.9|83219.3|83169.3|83221|83171|83218.9|83168.9|28
1623729190000|2021-06-15 03:53:10|83219.6|83169.6|83220.3|83170.3|83220.7|83170.7|83218.9|83168.9|13
1623729200000|2021-06-15 03:53:20|83219.8|83169.8|83216.9|83166.9|83220.3|83170.3|83216.9|83166.9|23
1623729210000|2021-06-15 03:53:30|83222|83172|83217.5|83167.5|83222|83172|83216.9|83166.9|12
1623729220000|2021-06-15 03:53:40|83218.9|83168.9|83217.9|83167.9|83220|83170|83217.1|83167.1|6
1623729230000|2021-06-15 03:53:50|83218.5|83168.5|83219.4|83169.4|83220.1|83170.1|83217.5|83167.5|26
1623729240000|2021-06-15 03:54:00|83220.4|83170.4|83218.2|83168.2|83221.7|83171.7|83216.6|83166.6|12
1623729250000|2021-06-15 03:54:10|83217.1|83167.1|83217|83167|83220.7|83170.7|83216.4|83166.4|20
1623729260000|2021-06-15 03:54:20|83216.8|83166.8|83217.5|83167.5|83219.9|83169.9|83216.6|83166.6|15
1623729270000|2021-06-15 03:54:30|83219|83169|83218.3|83168.3|83219|83169|83214.6|83164.6|8
1623729280000|2021-06-15 03:54:40|83218.7|83168.7|83220|83170|83221.1|83171.1|83214.8|83164.8|11
1623729290000|2021-06-15 03:54:50|83221.3|83171.3|83220.3|83170.3|83221.8|83171.8|83216.4|83166.4|18
1623729300000|2021-06-15 03:55:00|83221.1|83171.1|83220.6|83170.6|83221.2|83171.2|83219.6|83169.6|22
1623729310000|2021-06-15 03:55:10|83220.2|83170.2|83220.1|83170.1|83221.1|83171.1|83219.6|83169.6|13
1623729320000|2021-06-15 03:55:20|83218.4|83168.4|83221|83171|83221|83171|83217.4|83167.4|14
1623729330000|2021-06-15 03:55:30|83220.1|83170.1|83217.4|83167.4|83220.3|83170.3|83217.3|83167.3|17
1623729340000|2021-06-15 03:55:40|83216.8|83166.8|83219.9|83169.9|83220.4|83170.4|83216.6|83166.6|18
1623729350000|2021-06-15 03:55:50|83220.4|83170.4|83217.6|83167.6|83222|83172|83217.4|83167.4|9
1623729360000|2021-06-15 03:56:00|83217.4|83167.4|83219.3|83169.3|83220|83170|83217.4|83167.4|14
1623729370000|2021-06-15 03:56:10|83219.7|83169.7|83222.3|83172.3|83226.8|83176.8|83217.5|83167.5|12
1623729380000|2021-06-15 03:56:20|83217.5|83167.5|83213.2|83163.2|83220.7|83170.7|83213.2|83163.2|18
1623729390000|2021-06-15 03:56:30|83214.4|83164.4|83226.1|83176.1|83226.8|83176.8|83214.4|83164.4|36
1623729400000|2021-06-15 03:56:40|83226.4|83176.4|83224.7|83174.7|83227.6|83177.6|83222.7|83172.7|16
1623729410000|2021-06-15 03:56:50|83225.9|83175.9|83224.5|83174.5|83227.4|83177.4|83222.1|83172.1|28
1623729420000|2021-06-15 03:57:00|83224.3|83174.3|83229.3|83179.3|83229.3|83179.3|83223|83173|22
1623729430000|2021-06-15 03:57:10|83229.7|83179.7|83224.9|83174.9|83229.7|83179.7|83223.2|83173.2|15
1623729440000|2021-06-15 03:57:20|83224.8|83174.8|83226|83176|83230.9|83180.9|83224.5|83174.5|24
1623729450000|2021-06-15 03:57:30|83225.9|83175.9|83223.6|83173.6|83228.3|83178.3|83223.2|83173.2|26
1623729460000|2021-06-15 03:57:40|83223.5|83173.5|83225.1|83175.1|83229|83179|83223.4|83173.4|23
1623729470000|2021-06-15 03:57:50|83224.5|83174.5|83227.4|83177.4|83228.3|83178.3|83224.2|83174.2|20
1623729480000|2021-06-15 03:58:00|83226.4|83176.4|83229.7|83179.7|83229.7|83179.7|83223.5|83173.5|17
1623729490000|2021-06-15 03:58:10|83222.7|83172.7|83221.7|83171.7|83226|83176|83221.2|83171.2|12
1623729500000|2021-06-15 03:58:20|83221.4|83171.4|83223|83173|83224.7|83174.7|83221.4|83171.4|10
1623729510000|2021-06-15 03:58:30|83224.6|83174.6|83222.5|83172.5|83224.6|83174.6|83221.2|83171.2|25
1623729520000|2021-06-15 03:58:40|83222.3|83172.3|83221.8|83171.8|83222.3|83172.3|83221.3|83171.3|13
1623729530000|2021-06-15 03:58:50|83221.5|83171.5|83224|83174|83225.6|83175.6|83221.5|83171.5|21
1623729540000|2021-06-15 03:59:00|83223.7|83173.7|83223.5|83173.5|83226.7|83176.7|83223.1|83173.1|34
1623729550000|2021-06-15 03:59:10|83224.4|83174.4|83224.6|83174.6|83226.8|83176.8|83224.4|83174.4|23
1623729560000|2021-06-15 03:59:20|83224.7|83174.7|83225.9|83175.9|83226|83176|83223.9|83173.9|21
1623729570000|2021-06-15 03:59:30|83225.7|83175.7|83225|83175|83226|83176|83223.9|83173.9|27
1623729580000|2021-06-15 03:59:40|83225.3|83175.3|83225.3|83175.3|83225.7|83175.7|83224.6|83174.6|23
1623729590000|2021-06-15 03:59:50|83225.6|83175.6|83228.1|83178.1|83231.3|83181.3|83225.4|83175.4|21
1623729600000|2021-06-15 04:00:00|83229.9|83179.9|83224.7|83174.7|83229.9|83179.9|83224.7|83174.7|45
1623729610000|2021-06-15 04:00:10|83224.8|83174.8|83226.1|83176.1|83226.2|83176.2|83224.3|83174.3|24
1623729620000|2021-06-15 04:00:20|83225|83175|83221.8|83171.8|83226.1|83176.1|83221|83171|25
1623729630000|2021-06-15 04:00:30|83221.7|83171.7|83221.2|83171.2|83222.7|83172.7|83220.6|83170.6|23
1623729640000|2021-06-15 04:00:40|83222|83172|83219.6|83169.6|83222|83172|83219.6|83169.6|24
1623729650000|2021-06-15 04:00:50|83219.7|83169.7|83221.3|83171.3|83221.4|83171.4|83219.6|83169.6|27
1623729660000|2021-06-15 04:01:00|83221.1|83171.1|83220.6|83170.6|83221.1|83171.1|83220.2|83170.2|14
1623729670000|2021-06-15 04:01:10|83220.1|83170.1|83220.4|83170.4|83221|83171|83219.5|83169.5|13
1623729680000|2021-06-15 04:01:20|83220.7|83170.7|83220.7|83170.7|83221.1|83171.1|83220.1|83170.1|21
1623729690000|2021-06-15 04:01:30|83220.4|83170.4|83220.2|83170.2|83223.6|83173.6|83219.5|83169.5|29
1623729700000|2021-06-15 04:01:40|83220.3|83170.3|83218.8|83168.8|83222.5|83172.5|83218.8|83168.8|26
1623729710000|2021-06-15 04:01:50|83219|83169|83219.6|83169.6|83220.6|83170.6|83219|83169|23
1623729720000|2021-06-15 04:02:00|83219.9|83169.9|83219.4|83169.4|83220.3|83170.3|83219.4|83169.4|24
1623729730000|2021-06-15 04:02:10|83219.3|83169.3|83219.3|83169.3|83220|83170|83219.1|83169.1|17
1623729740000|2021-06-15 04:02:20|83219.7|83169.7|83219.7|83169.7|83219.7|83169.7|83218.7|83168.7|13
1623729750000|2021-06-15 04:02:30|83220|83170|83218.6|83168.6|83220|83170|83218.5|83168.5|18
1623729760000|2021-06-15 04:02:40|83218.8|83168.8|83219.3|83169.3|83221.1|83171.1|83216.8|83166.8|33
1623729770000|2021-06-15 04:02:50|83219|83169|83217.4|83167.4|83220.2|83170.2|83216.2|83166.2|23
1623729780000|2021-06-15 04:03:00|83217.2|83167.2|83217.3|83167.3|83218.3|83168.3|83216.5|83166.5|13
1623729790000|2021-06-15 04:03:10|83217.5|83167.5|83218.8|83168.8|83218.8|83168.8|83216.7|83166.7|19
1623729800000|2021-06-15 04:03:20|83218.4|83168.4|83217.8|83167.8|83218.6|83168.6|83215.8|83165.8|19
1623729810000|2021-06-15 04:03:30|83218|83168|83218.2|83168.2|83219.4|83169.4|83217.4|83167.4|12
1623729820000|2021-06-15 04:03:40|83219.1|83169.1|83217.1|83167.1|83219.1|83169.1|83215.4|83165.4|26
1623729830000|2021-06-15 04:03:50|83217.2|83167.2|83217.7|83167.7|83218|83168|83216.6|83166.6|24
1623729840000|2021-06-15 04:04:00|83217.6|83167.6|83218.6|83168.6|83218.6|83168.6|83217.6|83167.6|15
1623729850000|2021-06-15 04:04:10|83218.8|83168.8|83216.8|83166.8|83220.1|83170.1|83216.1|83166.1|18
1623729860000|2021-06-15 04:04:20|83217.3|83167.3|83217.1|83167.1|83217.3|83167.3|83212.7|83162.7|33
1623729870000|2021-06-15 04:04:30|83216.6|83166.6|83218.6|83168.6|83218.6|83168.6|83216.2|83166.2|14
1623729880000|2021-06-15 04:04:40|83218.2|83168.2|83218.7|83168.7|83219.4|83169.4|83218|83168|16
1623729890000|2021-06-15 04:04:50|83218.4|83168.4|83219.1|83169.1|83219.3|83169.3|83216.6|83166.6|13
1623729900000|2021-06-15 04:05:00|83219.5|83169.5|83219.4|83169.4|83220.3|83170.3|83217.3|83167.3|20
1623729910000|2021-06-15 04:05:10|83219.3|83169.3|83220.2|83170.2|83220.9|83170.9|83219.2|83169.2|14
1623729920000|2021-06-15 04:05:20|83220.4|83170.4|83221.4|83171.4|83222.1|83172.1|83219.4|83169.4|25
1623729930000|2021-06-15 04:05:30|83220.7|83170.7|83222.5|83172.5|83224.1|83174.1|83220.7|83170.7|18
1623729940000|2021-06-15 04:05:40|83222.7|83172.7|83222.6|83172.6|83223.2|83173.2|83222.2|83172.2|11
1623729950000|2021-06-15 04:05:50|83222.3|83172.3|83223.2|83173.2|83223.7|83173.7|83222.3|83172.3|20
1623729960000|2021-06-15 04:06:00|83222.9|83172.9|83222.2|83172.2|83223.8|83173.8|83222.2|83172.2|19
1623729970000|2021-06-15 04:06:10|83220.6|83170.6|83218.7|83168.7|83220.6|83170.6|83217.2|83167.2|20
1623729980000|2021-06-15 04:06:20|83219.1|83169.1|83219.9|83169.9|83220.3|83170.3|83218.1|83168.1|18
1623729990000|2021-06-15 04:06:30|83219.3|83169.3|83218.7|83168.7|83219.5|83169.5|83218.5|83168.5|15
1623730000000|2021-06-15 04:06:40|83218.8|83168.8|83216.8|83166.8|83218.8|83168.8|83216.6|83166.6|11
1623730010000|2021-06-15 04:06:50|83217|83167|83218.2|83168.2|83219.2|83169.2|83216.5|83166.5|12
1623730020000|2021-06-15 04:07:00|83218.4|83168.4|83219.3|83169.3|83220.8|83170.8|83218.3|83168.3|16
1623730030000|2021-06-15 04:07:10|83219.5|83169.5|83219.1|83169.1|83220.4|83170.4|83219|83169|17
1623730040000|2021-06-15 04:07:20|83219.3|83169.3|83214.4|83164.4|83219.7|83169.7|83214.4|83164.4|29
1623730050000|2021-06-15 04:07:30|83214.7|83164.7|83214|83164|83215.2|83165.2|83213.7|83163.7|22
1623730060000|2021-06-15 04:07:40|83214.8|83164.8|83214|83164|83214.8|83164.8|83213.9|83163.9|15
1623730070000|2021-06-15 04:07:50|83214.3|83164.3|83213.3|83163.3|83214.5|83164.5|83212.8|83162.8|13
1623730080000|2021-06-15 04:08:00|83213.5|83163.5|83213.7|83163.7|83215.4|83165.4|83212.8|83162.8|19
1623730090000|2021-06-15 04:08:10|83212.3|83162.3|83214|83164|83214.3|83164.3|83211.9|83161.9|18
1623730100000|2021-06-15 04:08:20|83213.4|83163.4|83215.7|83165.7|83215.7|83165.7|83212.8|83162.8|19
1623730110000|2021-06-15 04:08:30|83215.4|83165.4|83216|83166|83217.5|83167.5|83215.4|83165.4|24
1623730120000|2021-06-15 04:08:40|83216.2|83166.2|83215.8|83165.8|83216.8|83166.8|83215|83165|22
1623730130000|2021-06-15 04:08:50|83215.6|83165.6|83216.3|83166.3|83216.3|83166.3|83215.4|83165.4|16
1623730140000|2021-06-15 04:09:00|83215.9|83165.9|83216.5|83166.5|83216.5|83166.5|83215.1|83165.1|14
1623730150000|2021-06-15 04:09:10|83216.7|83166.7|83215.6|83165.6|83217.9|83167.9|83215.4|83165.4|14
1623730160000|2021-06-15 04:09:20|83215.3|83165.3|83216.6|83166.6|83217.7|83167.7|83215.3|83165.3|10
1623730170000|2021-06-15 04:09:30|83216.9|83166.9|83216.5|83166.5|83217.1|83167.1|83216|83166|18
1623730180000|2021-06-15 04:09:40|83216.8|83166.8|83215.4|83165.4|83219|83169|83214.6|83164.6|15
1623730190000|2021-06-15 04:09:50|83214.9|83164.9|83215.3|83165.3|83215.5|83165.5|83214.1|83164.1|12
1623730200000|2021-06-15 04:10:00|83215.1|83165.1|83213.9|83163.9|83215.8|83165.8|83212.8|83162.8|18
1623730210000|2021-06-15 04:10:10|83214.1|83164.1|83212.7|83162.7|83214.6|83164.6|83212.3|83162.3|16
1623730220000|2021-06-15 04:10:20|83213.3|83163.3|83213.2|83163.2|83214|83164|83212.3|83162.3|22
1623730230000|2021-06-15 04:10:30|83213.6|83163.6|83210.9|83160.9|83214.3|83164.3|83210.8|83160.8|19
1623730240000|2021-06-15 04:10:40|83212.2|83162.2|83213.7|83163.7|83213.8|83163.8|83210.9|83160.9|27
1623730250000|2021-06-15 04:10:50|83214.5|83164.5|83213.3|83163.3|83214.5|83164.5|83212.9|83162.9|25
1623730260000|2021-06-15 04:11:00|83213|83163|83212.5|83162.5|83214.1|83164.1|83212.5|83162.5|27
1623730270000|2021-06-15 04:11:10|83212.4|83162.4|83212.8|83162.8|83213.6|83163.6|83210.8|83160.8|25
1623730280000|2021-06-15 04:11:20|83212.6|83162.6|83211.3|83161.3|83212.6|83162.6|83211.2|83161.2|11
1623730290000|2021-06-15 04:11:30|83211.2|83161.2|83212.4|83162.4|83213.9|83163.9|83211.2|83161.2|31
1623730300000|2021-06-15 04:11:40|83212.9|83162.9|83209.9|83159.9|83212.9|83162.9|83209.2|83159.2|16
1623730310000|2021-06-15 04:11:50|83210|83160|83211.4|83161.4|83213.1|83163.1|83209.8|83159.8|18
1623730320000|2021-06-15 04:12:00|83211.8|83161.8|83213.2|83163.2|83214.4|83164.4|83209.7|83159.7|23
1623730330000|2021-06-15 04:12:10|83213|83163|83212.9|83162.9|83214.4|83164.4|83212.3|83162.3|16
1623730340000|2021-06-15 04:12:20|83213.2|83163.2|83212.2|83162.2|83213.2|83163.2|83212.2|83162.2|10
1623730350000|2021-06-15 04:12:30|83210|83160|83211.2|83161.2|83212|83162|83209.6|83159.6|17
1623730360000|2021-06-15 04:12:40|83211|83161|83213|83163|83214.2|83164.2|83211|83161|12
1623730370000|2021-06-15 04:12:50|83211.8|83161.8|83216.4|83166.4|83217.6|83167.6|83211.7|83161.7|23
1623730380000|2021-06-15 04:13:00|83216.8|83166.8|83215.7|83165.7|83217.9|83167.9|83215.5|83165.5|25
1623730390000|2021-06-15 04:13:10|83215.8|83165.8|83214|83164|83216.7|83166.7|83213.6|83163.6|48
1623730400000|2021-06-15 04:13:20|83213.8|83163.8|83213.2|83163.2|83214.2|83164.2|83213|83163|54
1623730410000|2021-06-15 04:13:30|83213.1|83163.1|83216.2|83166.2|83216.3|83166.3|83212.7|83162.7|30
1623730420000|2021-06-15 04:13:40|83215.8|83165.8|83214.4|83164.4|83215.8|83165.8|83214.1|83164.1|18
1623730430000|2021-06-15 04:13:50|83214.3|83164.3|83216.5|83166.5|83216.6|83166.6|83213.8|83163.8|26
1623730440000|2021-06-15 04:14:00|83216.4|83166.4|83216.3|83166.3|83217.8|83167.8|83216.2|83166.2|29
1623730450000|2021-06-15 04:14:10|83216|83166|83216.4|83166.4|83216.9|83166.9|83215.8|83165.8|20
1623730460000|2021-06-15 04:14:20|83216.3|83166.3|83218|83168|83218|83168|83213.7|83163.7|18
1623730470000|2021-06-15 04:14:30|83217.6|83167.6|83218.4|83168.4|83220|83170|83216.6|83166.6|27
1623730480000|2021-06-15 04:14:40|83218|83168|83216.7|83166.7|83219.5|83169.5|83215.4|83165.4|16
1623730490000|2021-06-15 04:14:50|83216.9|83166.9|83217.7|83167.7|83220.4|83170.4|83216.7|83166.7|11
1623730500000|2021-06-15 04:15:00|83217.3|83167.3|83214.8|83164.8|83217.3|83167.3|83212.6|83162.6|22
1623730510000|2021-06-15 04:15:10|83214.2|83164.2|83214.1|83164.1|83214.2|83164.2|83213.3|83163.3|8
1623730520000|2021-06-15 04:15:20|83213.8|83163.8|83216.2|83166.2|83216.9|83166.9|83213.7|83163.7|7
1623730530000|2021-06-15 04:15:30|83216.6|83166.6|83212.7|83162.7|83217.3|83167.3|83212.3|83162.3|8
1623730540000|2021-06-15 04:15:40|83212.9|83162.9|83212.6|83162.6|83214|83164|83212.2|83162.2|21
1623730550000|2021-06-15 04:15:50|83211.6|83161.6|83210.7|83160.7|83212.1|83162.1|83208.6|83158.6|25
1623730560000|2021-06-15 04:16:00|83211|83161|83214.2|83164.2|83215.5|83165.5|83211|83161|24
1623730570000|2021-06-15 04:16:10|83214.4|83164.4|83218.2|83168.2|83219|83169|83214.4|83164.4|22
1623730580000|2021-06-15 04:16:20|83217.2|83167.2|83215.8|83165.8|83218.8|83168.8|83215.8|83165.8|18
1623730590000|2021-06-15 04:16:30|83216|83166|83220.2|83170.2|83220.4|83170.4|83216|83166|15
1623730600000|2021-06-15 04:16:40|83220|83170|83219.4|83169.4|83221|83171|83218.2|83168.2|13
1623730610000|2021-06-15 04:16:50|83219.3|83169.3|83221.5|83171.5|83221.5|83171.5|83218.9|83168.9|11
1623730620000|2021-06-15 04:17:00|83221|83171|83220.6|83170.6|83221.1|83171.1|83220.1|83170.1|13
1623730630000|2021-06-15 04:17:10|83220.2|83170.2|83222.3|83172.3|83222.3|83172.3|83218.5|83168.5|19
1623730640000|2021-06-15 04:17:20|83223.8|83173.8|83220.1|83170.1|83224.1|83174.1|83220.1|83170.1|16
1623730650000|2021-06-15 04:17:30|83220.4|83170.4|83221.7|83171.7|83221.7|83171.7|83219.1|83169.1|12
1623730660000|2021-06-15 04:17:40|83221.9|83171.9|83220.4|83170.4|83221.9|83171.9|83220.4|83170.4|14
1623730670000|2021-06-15 04:17:50|83221.3|83171.3|83219.9|83169.9|83221.3|83171.3|83219.9|83169.9|15
1623730680000|2021-06-15 04:18:00|83220|83170|83221.7|83171.7|83221.7|83171.7|83218.6|83168.6|18
1623730690000|2021-06-15 04:18:10|83220.9|83170.9|83218.2|83168.2|83220.9|83170.9|83217.9|83167.9|19
1623730700000|2021-06-15 04:18:20|83218.8|83168.8|83221.4|83171.4|83223.1|83173.1|83217.9|83167.9|11
1623730710000|2021-06-15 04:18:30|83221|83171|83220.8|83170.8|83221.5|83171.5|83218|83168|19
1623730720000|2021-06-15 04:18:40|83220.2|83170.2|83217.8|83167.8|83220.2|83170.2|83217.2|83167.2|21
1623730730000|2021-06-15 04:18:50|83217.7|83167.7|83218.3|83168.3|83218.3|83168.3|83216.7|83166.7|9
1623730740000|2021-06-15 04:19:00|83216.3|83166.3|83216.5|83166.5|83218.1|83168.1|83215.9|83165.9|20
1623730750000|2021-06-15 04:19:10|83215.8|83165.8|83217.4|83167.4|83220.6|83170.6|83215.8|83165.8|31
1623730760000|2021-06-15 04:19:20|83216.7|83166.7|83217.7|83167.7|83218.1|83168.1|83216.4|83166.4|47
1623730770000|2021-06-15 04:19:30|83217.6|83167.6|83217.2|83167.2|83219.1|83169.1|83215.6|83165.6|54
1623730780000|2021-06-15 04:19:40|83217.6|83167.6|83218.6|83168.6|83219|83169|83217.2|83167.2|16
1623730790000|2021-06-15 04:19:50|83218.7|83168.7|83218.9|83168.9|83222.4|83172.4|83218.3|83168.3|28
1623730800000|2021-06-15 04:20:00|83218.7|83168.7|83220|83170|83221|83171|83217.9|83167.9|19
1623730810000|2021-06-15 04:20:10|83220.2|83170.2|83218|83168|83222.9|83172.9|83217.7|83167.7|20
1623730820000|2021-06-15 04:20:20|83217.3|83167.3|83220.2|83170.2|83222|83172|83215.9|83165.9|24
1623730830000|2021-06-15 04:20:30|83220.5|83170.5|83221.6|83171.6|83222.1|83172.1|83220|83170|20
1623730840000|2021-06-15 04:20:40|83221.3|83171.3|83219.6|83169.6|83221.3|83171.3|83219.5|83169.5|16
1623730850000|2021-06-15 04:20:50|83218.7|83168.7|83217.4|83167.4|83221.1|83171.1|83217.4|83167.4|22
1623730860000|2021-06-15 04:21:00|83217.5|83167.5|83216.2|83166.2|83218.7|83168.7|83214.9|83164.9|22
1623730870000|2021-06-15 04:21:10|83220.1|83170.1|83216.3|83166.3|83220.1|83170.1|83215.3|83165.3|13
1623730880000|2021-06-15 04:21:20|83218.3|83168.3|83214.7|83164.7|83218.3|83168.3|83214.6|83164.6|14
1623730890000|2021-06-15 04:21:30|83215.3|83165.3|83215|83165|83216.1|83166.1|83214.7|83164.7|13
1623730900000|2021-06-15 04:21:40|83216|83166|83216.7|83166.7|83218.5|83168.5|83215|83165|19
1623730910000|2021-06-15 04:21:50|83217.4|83167.4|83216.1|83166.1|83217.6|83167.6|83215.9|83165.9|14
1623730920000|2021-06-15 04:22:00|83216|83166|83215.3|83165.3|83219.9|83169.9|83214.9|83164.9|20
1623730930000|2021-06-15 04:22:10|83215.8|83165.8|83214.6|83164.6|83217|83167|83214.6|83164.6|15
1623730940000|2021-06-15 04:22:20|83214.5|83164.5|83216.3|83166.3|83216.5|83166.5|83214.1|83164.1|17
1623730950000|2021-06-15 04:22:30|83216.2|83166.2|83219.5|83169.5|83221|83171|83216.2|83166.2|24
1623730960000|2021-06-15 04:22:40|83218.2|83168.2|83217.2|83167.2|83218.2|83168.2|83217.1|83167.1|17
1623730970000|2021-06-15 04:22:50|83217.6|83167.6|83218.8|83168.8|83222|83172|83217.6|83167.6|24
1623730980000|2021-06-15 04:23:00|83216.9|83166.9|83215.7|83165.7|83218.7|83168.7|83215.6|83165.6|19
1623730990000|2021-06-15 04:23:10|83215.8|83165.8|83219.3|83169.3|83220.6|83170.6|83215.6|83165.6|34
1623731000000|2021-06-15 04:23:20|83219.2|83169.2|83219.8|83169.8|83219.8|83169.8|83218.8|83168.8|25
1623731010000|2021-06-15 04:23:30|83220.1|83170.1|83221.8|83171.8|83222.7|83172.7|83219|83169|17
1623731020000|2021-06-15 04:23:40|83220.9|83170.9|83221.1|83171.1|83224|83174|83219.9|83169.9|43
1623731030000|2021-06-15 04:23:50|83220.6|83170.6|83218.6|83168.6|83222|83172|83218.6|83168.6|17
1623731040000|2021-06-15 04:24:00|83218.3|83168.3|83216.8|83166.8|83218.9|83168.9|83215.8|83165.8|37
1623731050000|2021-06-15 04:24:10|83218.8|83168.8|83216.9|83166.9|83218.8|83168.8|83216.4|83166.4|8
1623731060000|2021-06-15 04:24:20|83217.3|83167.3|83216.8|83166.8|83219.5|83169.5|83216.1|83166.1|13
1623731070000|2021-06-15 04:24:30|83216.5|83166.5|83216.4|83166.4|83217.1|83167.1|83215.5|83165.5|21
1623731080000|2021-06-15 04:24:40|83214.1|83164.1|83215.9|83165.9|83217.4|83167.4|83214.1|83164.1|15
1623731090000|2021-06-15 04:24:50|83215.3|83165.3|83215.3|83165.3|83218.2|83168.2|83213.2|83163.2|13
1623731100000|2021-06-15 04:25:00|83215.5|83165.5|83215.9|83165.9|83219.4|83169.4|83214.7|83164.7|12
1623731110000|2021-06-15 04:25:10|83215.4|83165.4|83216.4|83166.4|83218.4|83168.4|83215.3|83165.3|13
1623731120000|2021-06-15 04:25:20|83217.1|83167.1|83219.3|83169.3|83219.3|83169.3|83215.9|83165.9|8
1623731130000|2021-06-15 04:25:30|83217.2|83167.2|83215.6|83165.6|83217.7|83167.7|83215.6|83165.6|16
1623731140000|2021-06-15 04:25:40|83215.1|83165.1|83215.8|83165.8|83217.7|83167.7|83215.1|83165.1|8
1623731150000|2021-06-15 04:25:50|83215.9|83165.9|83218.5|83168.5|83218.5|83168.5|83215.9|83165.9|8
1623731160000|2021-06-15 04:26:00|83218.6|83168.6|83216.1|83166.1|83218.6|83168.6|83216.1|83166.1|22
1623731170000|2021-06-15 04:26:10|83216|83166|83213.9|83163.9|83216|83166|83213.2|83163.2|18
1623731180000|2021-06-15 04:26:20|83213.8|83163.8|83214.4|83164.4|83216.9|83166.9|83213|83163|20
1623731190000|2021-06-15 04:26:30|83213.7|83163.7|83214|83164|83216|83166|83213.6|83163.6|13
1623731200000|2021-06-15 04:26:40|83215.1|83165.1|83214.9|83164.9|83216.1|83166.1|83214|83164|16
1623731210000|2021-06-15 04:26:50|83214.7|83164.7|83216|83166|83216.3|83166.3|83213.1|83163.1|16
1623731220000|2021-06-15 04:27:00|83215.1|83165.1|83213.9|83163.9|83215.5|83165.5|83213.9|83163.9|11
1623731230000|2021-06-15 04:27:10|83214.9|83164.9|83213.7|83163.7|83215|83165|83213.7|83163.7|20
1623731240000|2021-06-15 04:27:20|83213.4|83163.4|83214.9|83164.9|83217.5|83167.5|83212.9|83162.9|19
1623731250000|2021-06-15 04:27:30|83214.1|83164.1|83213.5|83163.5|83215.7|83165.7|83212.4|83162.4|13
1623731260000|2021-06-15 04:27:40|83214.9|83164.9|83214|83164|83216.9|83166.9|83213.3|83163.3|20
1623731270000|2021-06-15 04:27:50|83214.5|83164.5|83214.1|83164.1|83215.3|83165.3|83213.5|83163.5|12
1623731280000|2021-06-15 04:28:00|83213.4|83163.4|83213.3|83163.3|83215.5|83165.5|83212.7|83162.7|18
1623731290000|2021-06-15 04:28:10|83214.1|83164.1|83214.6|83164.6|83216|83166|83212.5|83162.5|17
1623731300000|2021-06-15 04:28:20|83215.5|83165.5|83217.6|83167.6|83219.9|83169.9|83214.4|83164.4|38
1623731310000|2021-06-15 04:28:30|83217.8|83167.8|83217|83167|83218.8|83168.8|83216.1|83166.1|20
1623731320000|2021-06-15 04:28:40|83218.8|83168.8|83217|83167|83219.4|83169.4|83216|83166|17
1623731330000|2021-06-15 04:28:50|83216.6|83166.6|83215.9|83165.9|83217.8|83167.8|83213.9|83163.9|29
1623731340000|2021-06-15 04:29:00|83216|83166|83216.3|83166.3|83216.7|83166.7|83214.5|83164.5|12
1623731350000|2021-06-15 04:29:10|83217|83167|83216.5|83166.5|83220.2|83170.2|83213.6|83163.6|15
1623731360000|2021-06-15 04:29:20|83216|83166|83215.5|83165.5|83217.9|83167.9|83215|83165|9
1623731370000|2021-06-15 04:29:30|83215.7|83165.7|83215.2|83165.2|83216|83166|83212.9|83162.9|27
1623731380000|2021-06-15 04:29:40|83214.5|83164.5|83216|83166|83216.1|83166.1|83213|83163|9
1623731390000|2021-06-15 04:29:50|83216.3|83166.3|83214.8|83164.8|83216.3|83166.3|83213|83163|26
1623731400000|2021-06-15 04:30:00|83212.3|83162.3|83214.7|83164.7|83217.5|83167.5|83212.1|83162.1|26
1623731410000|2021-06-15 04:30:10|83215.5|83165.5|83218.6|83168.6|83218.6|83168.6|83214.2|83164.2|12
1623731420000|2021-06-15 04:30:20|83214.9|83164.9|83217.8|83167.8|83219.8|83169.8|83214.9|83164.9|26
1623731430000|2021-06-15 04:30:30|83217.3|83167.3|83216.7|83166.7|83218|83168|83213.8|83163.8|29
1623731440000|2021-06-15 04:30:40|83216.9|83166.9|83218.1|83168.1|83218.6|83168.6|83216.9|83166.9|13
1623731450000|2021-06-15 04:30:50|83217.6|83167.6|83217.3|83167.3|83219.6|83169.6|83217.2|83167.2|18
1623731460000|2021-06-15 04:31:00|83218.7|83168.7|83217.8|83167.8|83220.6|83170.6|83216.4|83166.4|21
1623731470000|2021-06-15 04:31:10|83219.1|83169.1|83217.1|83167.1|83219.9|83169.9|83217.1|83167.1|18
1623731480000|2021-06-15 04:31:20|83216.8|83166.8|83216.8|83166.8|83217.8|83167.8|83216|83166|18
1623731490000|2021-06-15 04:31:30|83216.1|83166.1|83217.5|83167.5|83218.4|83168.4|83216.1|83166.1|13
1623731500000|2021-06-15 04:31:40|83216.8|83166.8|83216.7|83166.7|83218|83168|83216.7|83166.7|11
1623731510000|2021-06-15 04:31:50|83215.9|83165.9|83217.7|83167.7|83218.3|83168.3|83215.9|83165.9|17
1623731520000|2021-06-15 04:32:00|83218.5|83168.5|83217.3|83167.3|83219.3|83169.3|83216.5|83166.5|16
1623731530000|2021-06-15 04:32:10|83218.2|83168.2|83216.1|83166.1|83218.2|83168.2|83215.5|83165.5|17
1623731540000|2021-06-15 04:32:20|83217.2|83167.2|83215.2|83165.2|83218.4|83168.4|83215.2|83165.2|17
1623731550000|2021-06-15 04:32:30|83215|83165|83214|83164|83215|83165|83213.6|83163.6|16
1623731560000|2021-06-15 04:32:40|83214.2|83164.2|83215.5|83165.5|83215.5|83165.5|83213.9|83163.9|13
1623731570000|2021-06-15 04:32:50|83215.3|83165.3|83215.3|83165.3|83215.7|83165.7|83214.5|83164.5|8
1623731580000|2021-06-15 04:33:00|83214.8|83164.8|83214.4|83164.4|83217.9|83167.9|83211.9|83161.9|29
1623731590000|2021-06-15 04:33:10|83214.5|83164.5|83213.4|83163.4|83214.5|83164.5|83212.6|83162.6|17
1623731600000|2021-06-15 04:33:20|83212.4|83162.4|83214.2|83164.2|83215.7|83165.7|83212.4|83162.4|10
1623731610000|2021-06-15 04:33:30|83214.3|83164.3|83212.5|83162.5|83214.3|83164.3|83212.4|83162.4|23
1623731620000|2021-06-15 04:33:40|83211.8|83161.8|83213|83163|83213|83163|83210.9|83160.9|10
1623731630000|2021-06-15 04:33:50|83212.8|83162.8|83214.3|83164.3|83214.3|83164.3|83211.9|83161.9|8
1623731640000|2021-06-15 04:34:00|83213.7|83163.7|83214|83164|83215.9|83165.9|83212|83162|23
1623731650000|2021-06-15 04:34:10|83214.4|83164.4|83215.2|83165.2|83215.4|83165.4|83214.1|83164.1|19
1623731660000|2021-06-15 04:34:20|83217.1|83167.1|83217|83167|83217.1|83167.1|83215.5|83165.5|14
1623731670000|2021-06-15 04:34:30|83216.8|83166.8|83215.6|83165.6|83217.2|83167.2|83215|83165|9
1623731680000|2021-06-15 04:34:40|83217.2|83167.2|83215.4|83165.4|83217.2|83167.2|83215.4|83165.4|11
1623731690000|2021-06-15 04:34:50|83215.5|83165.5|83214.5|83164.5|83217.2|83167.2|83214.5|83164.5|12
1623731700000|2021-06-15 04:35:00|83214.3|83164.3|83216.6|83166.6|83217.6|83167.6|83214.3|83164.3|25
1623731710000|2021-06-15 04:35:10|83217|83167|83216.5|83166.5|83217.9|83167.9|83216.5|83166.5|11
1623731720000|2021-06-15 04:35:20|83216.7|83166.7|83215.2|83165.2|83216.8|83166.8|83215.2|83165.2|5
1623731730000|2021-06-15 04:35:30|83216.8|83166.8|83215.9|83165.9|83218|83168|83215.7|83165.7|16
1623731740000|2021-06-15 04:35:40|83216.6|83166.6|83218.1|83168.1|83221.8|83171.8|83216.6|83166.6|29
1623731750000|2021-06-15 04:35:50|83218|83168|83217.5|83167.5|83218.5|83168.5|83217.2|83167.2|25
1623731760000|2021-06-15 04:36:00|83218|83168|83217.9|83167.9|83220.1|83170.1|83217.9|83167.9|18
1623731770000|2021-06-15 04:36:10|83218|83168|83218.5|83168.5|83218.5|83168.5|83217.9|83167.9|17
1623731780000|2021-06-15 04:36:20|83217.9|83167.9|83217.3|83167.3|83218.2|83168.2|83217|83167|16
1623731790000|2021-06-15 04:36:30|83217.5|83167.5|83215.2|83165.2|83218.6|83168.6|83211.2|83161.2|36
1623731800000|2021-06-15 04:36:40|83213.7|83163.7|83211.3|83161.3|83214.2|83164.2|83211.3|83161.3|31
1623731810000|2021-06-15 04:36:50|83211.6|83161.6|83216.3|83166.3|83216.9|83166.9|83211.6|83161.6|37
1623731820000|2021-06-15 04:37:00|83216.4|83166.4|83215.6|83165.6|83216.8|83166.8|83215.4|83165.4|30
1623731830000|2021-06-15 04:37:10|83215.4|83165.4|83217.4|83167.4|83217.4|83167.4|83215.4|83165.4|15
1623731840000|2021-06-15 04:37:20|83216.7|83166.7|83214.8|83164.8|83216.7|83166.7|83214.4|83164.4|22
1623731850000|2021-06-15 04:37:30|83215|83165|83216.1|83166.1|83218.2|83168.2|83215|83165|19
1623731860000|2021-06-15 04:37:40|83216.5|83166.5|83216.1|83166.1|83216.6|83166.6|83215.5|83165.5|19
1623731870000|2021-06-15 04:37:50|83216.5|83166.5|83215.1|83165.1|83216.5|83166.5|83215|83165|20
1623731880000|2021-06-15 04:38:00|83217.1|83167.1|83216.3|83166.3|83218.5|83168.5|83214.4|83164.4|30
1623731890000|2021-06-15 04:38:10|83216.2|83166.2|83208.9|83158.9|83216.6|83166.6|83208.9|83158.9|35
1623731900000|2021-06-15 04:38:20|83209.3|83159.3|83216|83166|83217.7|83167.7|83209.3|83159.3|28
1623731910000|2021-06-15 04:38:30|83215.9|83165.9|83215.8|83165.8|83220.3|83170.3|83215.8|83165.8|22
1623731920000|2021-06-15 04:38:40|83215.9|83165.9|83219.6|83169.6|83219.6|83169.6|83214.1|83164.1|18
1623731930000|2021-06-15 04:38:50|83219.2|83169.2|83217.1|83167.1|83219.3|83169.3|83214.5|83164.5|33
1623731940000|2021-06-15 04:39:00|83216.9|83166.9|83218.9|83168.9|83219|83169|83216.4|83166.4|31
1623731950000|2021-06-15 04:39:10|83219.1|83169.1|83216.6|83166.6|83220.6|83170.6|83215.5|83165.5|28
1623731960000|2021-06-15 04:39:20|83217.4|83167.4|83218.3|83168.3|83219.6|83169.6|83216.4|83166.4|33
1623731970000|2021-06-15 04:39:30|83218.1|83168.1|83220.8|83170.8|83221.8|83171.8|83218|83168|30
1623731980000|2021-06-15 04:39:40|83220.5|83170.5|83220.3|83170.3|83221.2|83171.2|83219.9|83169.9|17
1623731990000|2021-06-15 04:39:50|83221.1|83171.1|83219.3|83169.3|83221.1|83171.1|83218.5|83168.5|20
1623732000000|2021-06-15 04:40:00|83219.8|83169.8|83219.6|83169.6|83221.4|83171.4|83217.3|83167.3|24
1623732010000|2021-06-15 04:40:10|83220.1|83170.1|83217.8|83167.8|83220.1|83170.1|83217.2|83167.2|25
1623732020000|2021-06-15 04:40:20|83218.8|83168.8|83219.8|83169.8|83220.6|83170.6|83216|83166|22
1623732030000|2021-06-15 04:40:30|83219.5|83169.5|83221|83171|83221|83171|83219.5|83169.5|15
1623732040000|2021-06-15 04:40:40|83221.2|83171.2|83218.6|83168.6|83224.9|83174.9|83218.6|83168.6|17
1623732050000|2021-06-15 04:40:50|83219.7|83169.7|83220.4|83170.4|83221.6|83171.6|83218.4|83168.4|14
1623732060000|2021-06-15 04:41:00|83220.3|83170.3|83217.9|83167.9|83221|83171|83217.9|83167.9|25
1623732070000|2021-06-15 04:41:10|83217.6|83167.6|83221.1|83171.1|83221.1|83171.1|83217.6|83167.6|16
1623732080000|2021-06-15 04:41:20|83219|83169|83218.6|83168.6|83219.8|83169.8|83218.4|83168.4|19
1623732090000|2021-06-15 04:41:30|83218.7|83168.7|83218.9|83168.9|83220|83170|83218.2|83168.2|25
1623732100000|2021-06-15 04:41:40|83218.4|83168.4|83219.5|83169.5|83220|83170|83217.3|83167.3|15
1623732110000|2021-06-15 04:41:50|83219.9|83169.9|83219.9|83169.9|83220.4|83170.4|83218.1|83168.1|10
1623732120000|2021-06-15 04:42:00|83219.8|83169.8|83216.9|83166.9|83220|83170|83216.8|83166.8|18
1623732130000|2021-06-15 04:42:10|83217.6|83167.6|83214.7|83164.7|83217.6|83167.6|83214.1|83164.1|38
1623732140000|2021-06-15 04:42:20|83213.8|83163.8|83217.3|83167.3|83217.9|83167.9|83213.8|83163.8|33
1623732150000|2021-06-15 04:42:30|83214.9|83164.9|83215.8|83165.8|83218.4|83168.4|83214.9|83164.9|12
1623732160000|2021-06-15 04:42:40|83215.7|83165.7|83217.8|83167.8|83219.1|83169.1|83215.7|83165.7|22
1623732170000|2021-06-15 04:42:50|83217.4|83167.4|83219.1|83169.1|83219.1|83169.1|83216.5|83166.5|14
1623732180000|2021-06-15 04:43:00|83217.6|83167.6|83221.6|83171.6|83222.4|83172.4|83217.4|83167.4|12
1623732190000|2021-06-15 04:43:10|83218.6|83168.6|83218.2|83168.2|83221.9|83171.9|83217.3|83167.3|12
1623732200000|2021-06-15 04:43:20|83218.1|83168.1|83215|83165|83219|83169|83214.5|83164.5|21
1623732210000|2021-06-15 04:43:30|83215.1|83165.1|83215|83165|83215.3|83165.3|83213.7|83163.7|16
1623732220000|2021-06-15 04:43:40|83214.3|83164.3|83215.8|83165.8|83217.9|83167.9|83214.3|83164.3|14
1623732230000|2021-06-15 04:43:50|83216|83166|83216.1|83166.1|83216.7|83166.7|83215.2|83165.2|11
1623732240000|2021-06-15 04:44:00|83216.3|83166.3|83214.8|83164.8|83217.1|83167.1|83213.8|83163.8|23
1623732250000|2021-06-15 04:44:10|83214|83164|83216.3|83166.3|83216.6|83166.6|83213.9|83163.9|16
1623732260000|2021-06-15 04:44:20|83215.8|83165.8|83218.1|83168.1|83218.1|83168.1|83214.5|83164.5|20
1623732270000|2021-06-15 04:44:30|83217.8|83167.8|83216.1|83166.1|83218.5|83168.5|83215.9|83165.9|21
1623732280000|2021-06-15 04:44:40|83216.8|83166.8|83217.5|83167.5|83217.6|83167.6|83216.4|83166.4|20
1623732290000|2021-06-15 04:44:50|83218|83168|83215.7|83165.7|83218.6|83168.6|83215.7|83165.7|31
1623732300000|2021-06-15 04:45:00|83217.4|83167.4|83219.2|83169.2|83219.2|83169.2|83216.3|83166.3|19
1623732310000|2021-06-15 04:45:10|83219.8|83169.8|83218.8|83168.8|83219.8|83169.8|83216.9|83166.9|19
1623732320000|2021-06-15 04:45:20|83218.4|83168.4|83216.8|83166.8|83218.9|83168.9|83216.5|83166.5|11
1623732330000|2021-06-15 04:45:30|83216.7|83166.7|83218.8|83168.8|83219.5|83169.5|83216.7|83166.7|17
1623732340000|2021-06-15 04:45:40|83218.7|83168.7|83214.5|83164.5|83218.9|83168.9|83214.5|83164.5|11
1623732350000|2021-06-15 04:45:50|83219.1|83169.1|83218.9|83168.9|83219.4|83169.4|83217.9|83167.9|15
1623732360000|2021-06-15 04:46:00|83218.1|83168.1|83218.7|83168.7|83219.6|83169.6|83217.9|83167.9|21
1623732370000|2021-06-15 04:46:10|83218|83168|83218.4|83168.4|83219.9|83169.9|83217.4|83167.4|23
1623732380000|2021-06-15 04:46:20|83218.1|83168.1|83217.3|83167.3|83218.2|83168.2|83216.8|83166.8|22
1623732390000|2021-06-15 04:46:30|83216.9|83166.9|83216.8|83166.8|83218.1|83168.1|83216.8|83166.8|19
1623732400000|2021-06-15 04:46:40|83216.7|83166.7|83217.7|83167.7|83219.4|83169.4|83216.6|83166.6|18
1623732410000|2021-06-15 04:46:50|83217.6|83167.6|83218.6|83168.6|83218.6|83168.6|83216.9|83166.9|16
1623732420000|2021-06-15 04:47:00|83218|83168|83216.8|83166.8|83219.1|83169.1|83216.8|83166.8|22
1623732430000|2021-06-15 04:47:10|83217|83167|83215.7|83165.7|83217.3|83167.3|83215.6|83165.6|14
1623732440000|2021-06-15 04:47:20|83216.6|83166.6|83214.9|83164.9|83216.6|83166.6|83214.9|83164.9|10
1623732450000|2021-06-15 04:47:30|83215.5|83165.5|83216.1|83166.1|83217|83167|83214.9|83164.9|42
1623732460000|2021-06-15 04:47:40|83216.6|83166.6|83217.3|83167.3|83218.2|83168.2|83215.8|83165.8|22
1623732470000|2021-06-15 04:47:50|83217.5|83167.5|83217.3|83167.3|83218.3|83168.3|83217.2|83167.2|26
1623732480000|2021-06-15 04:48:00|83217.7|83167.7|83217.3|83167.3|83218|83168|83217.1|83167.1|15
1623732490000|2021-06-15 04:48:10|83217.8|83167.8|83214.9|83164.9|83217.8|83167.8|83214.9|83164.9|19
1623732500000|2021-06-15 04:48:20|83215.6|83165.6|83210.4|83160.4|83216|83166|83210.4|83160.4|18
1623732510000|2021-06-15 04:48:30|83210.8|83160.8|83215.2|83165.2|83215.2|83165.2|83210.4|83160.4|10
1623732520000|2021-06-15 04:48:40|83215.5|83165.5|83214.6|83164.6|83215.5|83165.5|83213.9|83163.9|10
1623732530000|2021-06-15 04:48:50|83213.9|83163.9|83215|83165|83215.1|83165.1|83213.9|83163.9|13
1623732540000|2021-06-15 04:49:00|83214|83164|83211.9|83161.9|83214.9|83164.9|83210.3|83160.3|26
1623732550000|2021-06-15 04:49:10|83211.5|83161.5|83211.4|83161.4|83213|83163|83210.7|83160.7|21
1623732560000|2021-06-15 04:49:20|83211.5|83161.5|83212.8|83162.8|83213.7|83163.7|83210.9|83160.9|21
1623732570000|2021-06-15 04:49:30|83210.9|83160.9|83214.8|83164.8|83215.6|83165.6|83210.9|83160.9|28
1623732580000|2021-06-15 04:49:40|83214.5|83164.5|83214.5|83164.5|83215.6|83165.6|83213.4|83163.4|13
1623732590000|2021-06-15 04:49:50|83215.1|83165.1|83214.2|83164.2|83215.1|83165.1|83213.6|83163.6|21
1623732600000|2021-06-15 04:50:00|83214.5|83164.5|83211.4|83161.4|83214.7|83164.7|83210.3|83160.3|25
1623732610000|2021-06-15 04:50:10|83212.4|83162.4|83211.3|83161.3|83213.7|83163.7|83210.4|83160.4|9
1623732620000|2021-06-15 04:50:20|83210.5|83160.5|83211.6|83161.6|83212.9|83162.9|83210.5|83160.5|12
1623732630000|2021-06-15 04:50:30|83212.7|83162.7|83216.8|83166.8|83216.8|83166.8|83212.7|83162.7|13
1623732640000|2021-06-15 04:50:40|83217.3|83167.3|83217.6|83167.6|83218|83168|83216.9|83166.9|24
1623732650000|2021-06-15 04:50:50|83217.4|83167.4|83216|83166|83218.3|83168.3|83215.6|83165.6|18
1623732660000|2021-06-15 04:51:00|83215.9|83165.9|83212.6|83162.6|83216.3|83166.3|83211.5|83161.5|30
1623732670000|2021-06-15 04:51:10|83214.5|83164.5|83212.8|83162.8|83214.5|83164.5|83211.2|83161.2|20
1623732680000|2021-06-15 04:51:20|83211.1|83161.1|83214.4|83164.4|83216|83166|83211.1|83161.1|19
1623732690000|2021-06-15 04:51:30|83213.9|83163.9|83216.6|83166.6|83217.4|83167.4|83213.7|83163.7|13
1623732700000|2021-06-15 04:51:40|83214.5|83164.5|83217.4|83167.4|83218.5|83168.5|83214|83164|26
1623732710000|2021-06-15 04:51:50|83217.6|83167.6|83216.2|83166.2|83217.9|83167.9|83215.5|83165.5|14
1623732720000|2021-06-15 04:52:00|83216.6|83166.6|83217.2|83167.2|83217.8|83167.8|83216|83166|9
1623732730000|2021-06-15 04:52:10|83217|83167|83220.4|83170.4|83220.4|83170.4|83217|83167|9
1623732740000|2021-06-15 04:52:20|83219.1|83169.1|83218.6|83168.6|83221.1|83171.1|83217|83167|11
1623732750000|2021-06-15 04:52:30|83219.3|83169.3|83219.1|83169.1|83219.3|83169.3|83218.7|83168.7|6
1623732760000|2021-06-15 04:52:40|83219.7|83169.7|83219.8|83169.8|83221|83171|83217.7|83167.7|14
1623732770000|2021-06-15 04:52:50|83217.8|83167.8|83217|83167|83218.2|83168.2|83215.9|83165.9|7
1623732780000|2021-06-15 04:53:00|83217.5|83167.5|83216.2|83166.2|83218.9|83168.9|83216.2|83166.2|16
1623732790000|2021-06-15 04:53:10|83218.4|83168.4|83223.2|83173.2|83223.7|83173.7|83216.6|83166.6|15
1623732800000|2021-06-15 04:53:20|83223|83173|83220.4|83170.4|83224|83174|83220.2|83170.2|15
1623732810000|2021-06-15 04:53:30|83221.6|83171.6|83220.8|83170.8|83222|83172|83218.1|83168.1|24
1623732820000|2021-06-15 04:53:40|83221.2|83171.2|83218.4|83168.4|83221.2|83171.2|83216.5|83166.5|20
1623732830000|2021-06-15 04:53:50|83218.6|83168.6|83217.9|83167.9|83218.6|83168.6|83216.9|83166.9|23
1623732840000|2021-06-15 04:54:00|83218.3|83168.3|83223|83173|83223|83173|83216.3|83166.3|23
1623732850000|2021-06-15 04:54:10|83223.8|83173.8|83221.2|83171.2|83223.8|83173.8|83219.7|83169.7|15
1623732860000|2021-06-15 04:54:20|83221.9|83171.9|83221.4|83171.4|83222.8|83172.8|83219.2|83169.2|18
1623732870000|2021-06-15 04:54:30|83221.8|83171.8|83216.6|83166.6|83222.1|83172.1|83216.6|83166.6|17
1623732880000|2021-06-15 04:54:40|83217.2|83167.2|83218.1|83168.1|83218.2|83168.2|83216.3|83166.3|19
1623732890000|2021-06-15 04:54:50|83217.7|83167.7|83217.7|83167.7|83219|83169|83215.6|83165.6|20
1623732900000|2021-06-15 04:55:00|83217.3|83167.3|83220.1|83170.1|83221|83171|83216|83166|19
1623732910000|2021-06-15 04:55:10|83219.7|83169.7|83219.8|83169.8|83220.3|83170.3|83218.2|83168.2|17
1623732920000|2021-06-15 04:55:20|83219.9|83169.9|83219.2|83169.2|83220.6|83170.6|83218.2|83168.2|18
1623732930000|2021-06-15 04:55:30|83220|83170|83217.4|83167.4|83220|83170|83214.8|83164.8|17
1623732940000|2021-06-15 04:55:40|83217.3|83167.3|83215.8|83165.8|83217.3|83167.3|83214.6|83164.6|16
1623732950000|2021-06-15 04:55:50|83215.7|83165.7|83219|83169|83219.9|83169.9|83215.1|83165.1|15
1623732960000|2021-06-15 04:56:00|83219.1|83169.1|83217.8|83167.8|83220.3|83170.3|83217|83167|23
1623732970000|2021-06-15 04:56:10|83217|83167|83216.8|83166.8|83218.3|83168.3|83216.3|83166.3|19
1623732980000|2021-06-15 04:56:20|83215.9|83165.9|83216.6|83166.6|83217.3|83167.3|83214.5|83164.5|14
1623732990000|2021-06-15 04:56:30|83211.7|83161.7|83213.1|83163.1|83213.9|83163.9|83211.7|83161.7|12
1623733000000|2021-06-15 04:56:40|83213.9|83163.9|83212.9|83162.9|83214.3|83164.3|83212.5|83162.5|11
1623733010000|2021-06-15 04:56:50|83213.4|83163.4|83218.1|83168.1|83219.1|83169.1|83212.4|83162.4|23
1623733020000|2021-06-15 04:57:00|83218.3|83168.3|83216.4|83166.4|83218.4|83168.4|83216.4|83166.4|20
1623733030000|2021-06-15 04:57:10|83216|83166|83217.1|83167.1|83217.9|83167.9|83216|83166|13
1623733040000|2021-06-15 04:57:20|83217|83167|83214.4|83164.4|83217.3|83167.3|83214.4|83164.4|13
1623733050000|2021-06-15 04:57:30|83214.3|83164.3|83215.7|83165.7|83217.7|83167.7|83214.3|83164.3|32
1623733060000|2021-06-15 04:57:40|83215.6|83165.6|83214.2|83164.2|83217.8|83167.8|83214.2|83164.2|16
1623733070000|2021-06-15 04:57:50|83216.1|83166.1|83215.1|83165.1|83217.3|83167.3|83215.1|83165.1|16
1623733080000|2021-06-15 04:58:00|83215|83165|83213.4|83163.4|83216.9|83166.9|83213.4|83163.4|9
1623733090000|2021-06-15 04:58:10|83213.3|83163.3|83214.2|83164.2|83217.4|83167.4|83213.1|83163.1|23
1623733100000|2021-06-15 04:58:20|83214.3|83164.3|83213.7|83163.7|83216.3|83166.3|83211.2|83161.2|18
1623733110000|2021-06-15 04:58:30|83215.2|83165.2|83208.1|83158.1|83215.4|83165.4|83207.9|83157.9|6
1623733120000|2021-06-15 04:58:40|83208|83158|83211.8|83161.8|83215.3|83165.3|83208|83158|8
1623733130000|2021-06-15 04:58:50|83212.9|83162.9|83209.8|83159.8|83212.9|83162.9|83209.8|83159.8|8
1623733140000|2021-06-15 04:59:00|83212.2|83162.2|83215.2|83165.2|83215.2|83165.2|83211.7|83161.7|13
1623733150000|2021-06-15 04:59:10|83214.7|83164.7|83211.8|83161.8|83214.9|83164.9|83211.7|83161.7|10
1623733160000|2021-06-15 04:59:20|83211.6|83161.6|83214.7|83164.7|83214.7|83164.7|83210.7|83160.7|20
1623733170000|2021-06-15 04:59:30|83216.4|83166.4|83215.7|83165.7|83216.4|83166.4|83213.4|83163.4|28
1623733180000|2021-06-15 04:59:40|83215.6|83165.6|83214.5|83164.5|83215.6|83165.6|83213.3|83163.3|13
1623733190000|2021-06-15 04:59:50|83213.1|83163.1|83213.9|83163.9|83213.9|83163.9|83212.9|83162.9|8
1623733200000|2021-06-15 05:00:00|83215|83165|83211.4|83161.4|83216.9|83166.9|83211.4|83161.4|36
1623733210000|2021-06-15 05:00:10|83211.8|83161.8|83210.9|83160.9|83212.1|83162.1|83210.8|83160.8|10
1623733220000|2021-06-15 05:00:20|83211.4|83161.4|83217.5|83167.5|83219|83169|83211.4|83161.4|31
1623733230000|2021-06-15 05:00:30|83217.2|83167.2|83219.8|83169.8|83220.3|83170.3|83216.3|83166.3|20
1623733240000|2021-06-15 05:00:40|83219.3|83169.3|83218.9|83168.9|83219.7|83169.7|83215.8|83165.8|12
1623733250000|2021-06-15 05:00:50|83218|83168|83220.5|83170.5|83220.5|83170.5|83216.9|83166.9|23
1623733260000|2021-06-15 05:01:00|83219.9|83169.9|83213|83188|83221.4|83191.9|83212.9|83167.8|23
1623733270000|2021-06-15 05:01:10|83219.8|83169.8|83215.7|83190.7|83227.5|83191|83215.7|83169.8|13
1623733280000|2021-06-15 05:01:20|83219.9|83169.9|83223.7|83173.7|83225.7|83187.1|83212.1|83169.9|14
1623733290000|2021-06-15 05:01:30|83223.4|83173.4|83219.5|83169.5|83223.4|83173.4|83218.9|83168.9|14
1623733300000|2021-06-15 05:01:40|83223.8|83173.8|83220.7|83170.7|83224.3|83174.3|83219.7|83169.7|20
1623733310000|2021-06-15 05:01:50|83220.8|83170.8|83220.9|83170.9|83224.3|83174.3|83220.8|83170.8|16
1623733320000|2021-06-15 05:02:00|83221.9|83171.9|83219.4|83169.4|83221.9|83171.9|83218.5|83168.5|9
1623733330000|2021-06-15 05:02:10|83220.2|83170.2|83219.6|83169.6|83220.3|83170.3|83219.5|83169.5|19
1623733340000|2021-06-15 05:02:20|83219.2|83169.2|83219.4|83169.4|83221|83171|83218.6|83168.6|18
1623733350000|2021-06-15 05:02:30|83219.3|83169.3|83218.5|83168.5|83220.4|83170.4|83218.5|83168.5|14
1623733360000|2021-06-15 05:02:40|83218.7|83168.7|83219|83169|83219.2|83169.2|83218.2|83168.2|19
1623733370000|2021-06-15 05:02:50|83219.2|83169.2|83219.1|83169.1|83219.2|83169.2|83218.6|83168.6|12
1623733380000|2021-06-15 05:03:00|83218.4|83168.4|83219.5|83169.5|83220.3|83170.3|83217.7|83167.7|29
1623733390000|2021-06-15 05:03:10|83220.1|83170.1|83220.3|83170.3|83220.7|83170.7|83218.3|83168.3|19
1623733400000|2021-06-15 05:03:20|83219.9|83169.9|83218.2|83168.2|83221.5|83171.5|83217.6|83167.6|26
1623733410000|2021-06-15 05:03:30|83218.3|83168.3|83219.9|83169.9|83220.4|83170.4|83216.9|83166.9|24
1623733420000|2021-06-15 05:03:40|83219.7|83169.7|83219.9|83169.9|83220.9|83170.9|83219.6|83169.6|17
1623733430000|2021-06-15 05:03:50|83219.6|83169.6|83220.1|83170.1|83220.1|83170.1|83219.1|83169.1|17
1623733440000|2021-06-15 05:04:00|83220.2|83170.2|83219|83169|83221.7|83171.7|83218|83168|15
1623733450000|2021-06-15 05:04:10|83218.9|83168.9|83219.6|83169.6|83220.2|83170.2|83218.4|83168.4|19
1623733460000|2021-06-15 05:04:20|83219.3|83169.3|83219.8|83169.8|83219.8|83169.8|83218.5|83168.5|18
1623733470000|2021-06-15 05:04:30|83219.9|83169.9|83219.8|83169.8|83220.2|83170.2|83219.1|83169.1|17
1623733480000|2021-06-15 05:04:40|83220.3|83170.3|83219|83169|83221.5|83171.5|83217.2|83167.2|34
1623733490000|2021-06-15 05:04:50|83218.4|83168.4|83219.4|83169.4|83219.7|83169.7|83217.1|83167.1|14
1623733500000|2021-06-15 05:05:00|83219.3|83169.3|83220.2|83170.2|83220.3|83170.3|83218.5|83168.5|19
1623733510000|2021-06-15 05:05:10|83220.1|83170.1|83219.7|83169.7|83220.2|83170.2|83218|83168|29
1623733520000|2021-06-15 05:05:20|83220|83170|83219.3|83169.3|83220.2|83170.2|83218.9|83168.9|23
1623733530000|2021-06-15 05:05:30|83219.5|83169.5|83201.2|83151.2|83219.5|83169.5|83198.2|83148.2|37
1623733540000|2021-06-15 05:05:40|83201.1|83151.1|83213.4|83163.4|83213.4|83163.4|83198.9|83148.9|33
1623733550000|2021-06-15 05:05:50|83211.3|83161.3|83211.7|83161.7|83213.7|83163.7|83210.6|83160.6|12
1623733560000|2021-06-15 05:06:00|83212.6|83162.6|83212.4|83162.4|83212.6|83162.6|83211.6|83161.6|11
1623733570000|2021-06-15 05:06:10|83212.3|83162.3|83212.7|83162.7|83212.8|83162.8|83212.1|83162.1|12
1623733580000|2021-06-15 05:06:20|83212.5|83162.5|83213|83163|83213.4|83163.4|83208.9|83158.9|20
1623733590000|2021-06-15 05:06:30|83212.8|83162.8|83211.7|83161.7|83213.9|83163.9|83211.7|83161.7|28
1623733600000|2021-06-15 05:06:40|83213|83163|83213.8|83163.8|83215|83165|83212|83162|19
1623733610000|2021-06-15 05:06:50|83213.9|83163.9|83214.9|83164.9|83215.2|83165.2|83212.8|83162.8|17
1623733620000|2021-06-15 05:07:00|83214.7|83164.7|83212.7|83162.7|83214.8|83164.8|83212.6|83162.6|19
1623733630000|2021-06-15 05:07:10|83212.5|83162.5|83213.6|83163.6|83213.6|83163.6|83212.3|83162.3|19
1623733640000|2021-06-15 05:07:20|83213.5|83163.5|83214.2|83164.2|83214.2|83164.2|83212.8|83162.8|8
1623733650000|2021-06-15 05:07:30|83212.9|83162.9|83213.1|83163.1|83213.1|83163.1|83212.8|83162.8|6
1623733660000|2021-06-15 05:07:40|83211.9|83161.9|83212.2|83162.2|83213.2|83163.2|83211.9|83161.9|12
1623733670000|2021-06-15 05:07:50|83212.3|83162.3|83213.2|83163.2|83213.5|83163.5|83212.3|83162.3|14
1623733680000|2021-06-15 05:08:00|83213|83163|83213.1|83163.1|83213.8|83163.8|83213|83163|16
1623733690000|2021-06-15 05:08:10|83212.3|83162.3|83212.8|83162.8|83213.4|83163.4|83211.9|83161.9|13
1623733700000|2021-06-15 05:08:20|83212|83162|83214.8|83164.8|83215|83165|83211.2|83161.2|16
1623733710000|2021-06-15 05:08:30|83215.2|83165.2|83217.9|83167.9|83218.4|83168.4|83213.7|83163.7|25
1623733720000|2021-06-15 05:08:40|83218.6|83168.6|83220|83170|83220|83170|83217.5|83167.5|15
1623733730000|2021-06-15 05:08:50|83220.1|83170.1|83219.9|83169.9|83220.7|83170.7|83219.5|83169.5|22
1623733740000|2021-06-15 05:09:00|83220|83170|83217.7|83167.7|83221|83171|83217.2|83167.2|19
1623733750000|2021-06-15 05:09:10|83217.9|83167.9|83219.9|83169.9|83220.8|83170.8|83217.8|83167.8|15
1623733760000|2021-06-15 05:09:20|83220.4|83170.4|83217.5|83167.5|83220.9|83170.9|83217.1|83167.1|15
1623733770000|2021-06-15 05:09:30|83217.8|83167.8|83217.9|83167.9|83222.4|83172.4|83217|83167|22
1623733780000|2021-06-15 05:09:40|83218.2|83168.2|83218.8|83168.8|83218.8|83168.8|83217.4|83167.4|14
1623733790000|2021-06-15 05:09:50|83219|83169|83217.7|83167.7|83219|83169|83217.7|83167.7|18
1623733800000|2021-06-15 05:10:00|83217.5|83167.5|83215|83165|83217.8|83167.8|83214.3|83164.3|21
1623733810000|2021-06-15 05:10:10|83217.8|83167.8|83214|83164|83217.8|83167.8|83213.8|83163.8|13
1623733820000|2021-06-15 05:10:20|83213.6|83163.6|83219|83169|83219|83169|83213.1|83163.1|21
1623733830000|2021-06-15 05:10:30|83218.6|83168.6|83214.3|83164.3|83219.2|83169.2|83214.3|83164.3|20
1623733840000|2021-06-15 05:10:40|83214.7|83164.7|83213.8|83163.8|83215.1|83165.1|83213.7|83163.7|19
1623733850000|2021-06-15 05:10:50|83214|83164|83213.8|83163.8|83215.2|83165.2|83211.5|83161.5|29
1623733860000|2021-06-15 05:11:00|83214.5|83164.5|83213.1|83163.1|83215.8|83165.8|83213.1|83163.1|17
1623733870000|2021-06-15 05:11:10|83214.6|83164.6|83215.6|83165.6|83218.9|83168.9|83211.4|83161.4|14
1623733880000|2021-06-15 05:11:20|83216.2|83166.2|83220|83170|83221.1|83171.1|83213.9|83163.9|17
1623733890000|2021-06-15 05:11:30|83220.9|83170.9|83219|83169|83220.9|83170.9|83218.6|83168.6|17
1623733900000|2021-06-15 05:11:40|83218.9|83168.9|83217.4|83167.4|83218.9|83168.9|83217.4|83167.4|9
1623733910000|2021-06-15 05:11:50|83217.3|83167.3|83218.1|83168.1|83218.9|83168.9|83217|83167|13
1623733920000|2021-06-15 05:12:00|83217.6|83167.6|83215.7|83165.7|83217.8|83167.8|83215.7|83165.7|20
1623733930000|2021-06-15 05:12:10|83215.2|83165.2|83216.2|83166.2|83216.6|83166.6|83215.2|83165.2|14
1623733940000|2021-06-15 05:12:20|83216.5|83166.5|83219.3|83169.3|83220|83170|83215.6|83165.6|8
1623733950000|2021-06-15 05:12:30|83217.7|83167.7|83219.4|83169.4|83219.8|83169.8|83217.7|83167.7|20
1623733960000|2021-06-15 05:12:40|83219.3|83169.3|83218.4|83168.4|83220.3|83170.3|83215.5|83165.5|17
1623733970000|2021-06-15 05:12:50|83217.6|83167.6|83217.1|83167.1|83219.8|83169.8|83216.8|83166.8|17
1623733980000|2021-06-15 05:13:00|83215.9|83165.9|83223.3|83173.3|83223.3|83173.3|83214.6|83164.6|22
1623733990000|2021-06-15 05:13:10|83223.1|83173.1|83219.2|83169.2|83223.1|83173.1|83218.3|83168.3|8
1623734000000|2021-06-15 05:13:20|83220.6|83170.6|83221.3|83171.3|83221.4|83171.4|83218.3|83168.3|11
1623734010000|2021-06-15 05:13:30|83221.9|83171.9|83218.8|83168.8|83221.9|83171.9|83218.7|83168.7|17
1623734020000|2021-06-15 05:13:40|83219.3|83169.3|83217.7|83167.7|83219.3|83169.3|83217.6|83167.6|12
1623734030000|2021-06-15 05:13:50|83218.3|83168.3|83216.7|83166.7|83218.4|83168.4|83216.7|83166.7|6
1623734040000|2021-06-15 05:14:00|83217.4|83167.4|83218.9|83168.9|83219|83169|83216.5|83166.5|16
1623734050000|2021-06-15 05:14:10|83218.5|83168.5|83218.6|83168.6|83220.8|83170.8|83218.5|83168.5|16
1623734060000|2021-06-15 05:14:20|83218.4|83168.4|83217.4|83167.4|83220.1|83170.1|83217.4|83167.4|10
1623734070000|2021-06-15 05:14:30|83218.2|83168.2|83217|83167|83219.7|83169.7|83217|83167|12
1623734080000|2021-06-15 05:14:40|83217.2|83167.2|83217.2|83167.2|83218.9|83168.9|83216.6|83166.6|13
1623734090000|2021-06-15 05:14:50|83217|83167|83216.8|83166.8|83218.8|83168.8|83216.8|83166.8|7
1623734100000|2021-06-15 05:15:00|83217.9|83167.9|83216.6|83166.6|83219.4|83169.4|83215.2|83165.2|12
1623734110000|2021-06-15 05:15:10|83217|83167|83216.3|83166.3|83217.1|83167.1|83216|83166|6
1623734120000|2021-06-15 05:15:20|83215.9|83165.9|83218.4|83168.4|83219|83169|83215.8|83165.8|10
1623734130000|2021-06-15 05:15:30|83218.7|83168.7|83215.8|83165.8|83218.7|83168.7|83215.8|83165.8|9
1623734140000|2021-06-15 05:15:40|83214.6|83164.6|83216|83166|83218.9|83168.9|83214.6|83164.6|11
1623734150000|2021-06-15 05:15:50|83215.1|83165.1|83217.2|83167.2|83217.9|83167.9|83214.8|83164.8|10
1623734160000|2021-06-15 05:16:00|83216.7|83166.7|83219.3|83169.3|83219.3|83169.3|83215|83165|10
1623734170000|2021-06-15 05:16:10|83220|83170|83218.5|83168.5|83220|83170|83215.7|83165.7|8
1623734180000|2021-06-15 05:16:20|83217.3|83167.3|83215.9|83165.9|83219.3|83169.3|83215.2|83165.2|16
1623734190000|2021-06-15 05:16:30|83217.3|83167.3|83215|83165|83217.3|83167.3|83214.1|83164.1|18
1623734200000|2021-06-15 05:16:40|83214.8|83164.8|83215.3|83165.3|83218.7|83168.7|83214.8|83164.8|8
1623734210000|2021-06-15 05:16:50|83215|83165|83218.2|83168.2|83220.7|83170.7|83215|83165|16
1623734220000|2021-06-15 05:17:00|83218.1|83168.1|83218|83168|83218.3|83168.3|83217.1|83167.1|8
1623734230000|2021-06-15 05:17:10|83217.1|83167.1|83218|83168|83218|83168|83217.1|83167.1|4
1623734240000|2021-06-15 05:17:20|83217.1|83167.1|83218.5|83168.5|83218.8|83168.8|83216.2|83166.2|15
1623734250000|2021-06-15 05:17:30|83216.7|83166.7|83217.9|83167.9|83217.9|83167.9|83216.3|83166.3|3
1623734260000|2021-06-15 05:17:40|83218.5|83168.5|83217.2|83167.2|83218.5|83168.5|83214.6|83164.6|22
1623734270000|2021-06-15 05:17:50|83215.2|83165.2|83216.8|83166.8|83219.8|83169.8|83214.9|83164.9|19
1623734280000|2021-06-15 05:18:00|83217.2|83167.2|83216.9|83166.9|83221.7|83171.7|83215|83165|27
1623734290000|2021-06-15 05:18:10|83217.2|83167.2|83216.3|83166.3|83217.4|83167.4|83216|83166|12
1623734300000|2021-06-15 05:18:20|83216.5|83166.5|83216.6|83166.6|83217.7|83167.7|83216.5|83166.5|15
1623734310000|2021-06-15 05:18:30|83217.1|83167.1|83219.1|83169.1|83221.3|83171.3|83216.8|83166.8|31
1623734320000|2021-06-15 05:18:40|83219.3|83169.3|83218.4|83168.4|83219.8|83169.8|83218.2|83168.2|18
1623734330000|2021-06-15 05:18:50|83218|83168|83217|83167|83219.5|83169.5|83216.2|83166.2|18
1623734340000|2021-06-15 05:19:00|83216.7|83166.7|83215.7|83165.7|83219.1|83169.1|83215.5|83165.5|17
1623734350000|2021-06-15 05:19:10|83215.4|83165.4|83217.9|83167.9|83220.2|83170.2|83215.4|83165.4|18
1623734360000|2021-06-15 05:19:20|83218.3|83168.3|83217|83167|83219.7|83169.7|83217|83167|19
1623734370000|2021-06-15 05:19:30|83215|83165|83215.2|83165.2|83216.3|83166.3|83214.5|83164.5|13
1623734380000|2021-06-15 05:19:40|83215|83165|83218.2|83168.2|83219.8|83169.8|83215|83165|13
1623734390000|2021-06-15 05:19:50|83219|83169|83219|83169|83220.2|83170.2|83216.1|83166.1|15
1623734400000|2021-06-15 05:20:00|83219.1|83169.1|83216.9|83166.9|83219.1|83169.1|83216.6|83166.6|22
1623734410000|2021-06-15 05:20:10|83216.8|83166.8|83220.9|83170.9|83221|83171|83215.9|83165.9|26
1623734420000|2021-06-15 05:20:20|83221.5|83171.5|83218.2|83168.2|83221.5|83171.5|83217.2|83167.2|18
1623734430000|2021-06-15 05:20:30|83218.8|83168.8|83217.5|83167.5|83218.8|83168.8|83217.3|83167.3|21
1623734440000|2021-06-15 05:20:40|83218|83168|83221.1|83171.1|83222|83172|83217.5|83167.5|17
1623734450000|2021-06-15 05:20:50|83221.3|83171.3|83220.1|83170.1|83221.6|83171.6|83219.7|83169.7|20
1623734460000|2021-06-15 05:21:00|83220.5|83170.5|83219.7|83169.7|83221.2|83171.2|83219.7|83169.7|12
1623734470000|2021-06-15 05:21:10|83218|83168|83221.2|83171.2|83222.2|83172.2|83217.8|83167.8|12
1623734480000|2021-06-15 05:21:20|83220.3|83170.3|83219.3|83169.3|83220.8|83170.8|83219.1|83169.1|18
1623734490000|2021-06-15 05:21:30|83219.1|83169.1|83221.5|83171.5|83222.8|83172.8|83218.2|83168.2|9
1623734500000|2021-06-15 05:21:40|83221.4|83171.4|83220.9|83170.9|83221.7|83171.7|83220.7|83170.7|4
1623734510000|2021-06-15 05:21:50|83220.3|83170.3|83224.6|83174.6|83224.6|83174.6|83218.3|83168.3|10
1623734520000|2021-06-15 05:22:00|83220.2|83170.2|83221.7|83171.7|83221.7|83171.7|83219.5|83169.5|7
1623734530000|2021-06-15 05:22:10|83219.6|83169.6|83222.1|83172.1|83222.1|83172.1|83219.4|83169.4|8
1623734540000|2021-06-15 05:22:20|83220.6|83170.6|83220.3|83170.3|83223.1|83173.1|83218.7|83168.7|13
1623734550000|2021-06-15 05:22:30|83216.5|83166.5|83219.6|83169.6|83223.7|83173.7|83216.5|83166.5|26
1623734560000|2021-06-15 05:22:40|83221.5|83171.5|83217.7|83167.7|83222.4|83172.4|83217.3|83167.3|19
1623734570000|2021-06-15 05:22:50|83217.4|83167.4|83218.7|83168.7|83220.5|83170.5|83217.4|83167.4|13
1623734580000|2021-06-15 05:23:00|83219.6|83169.6|83221.4|83171.4|83223|83173|83219.1|83169.1|10
1623734590000|2021-06-15 05:23:10|83220.7|83170.7|83222.5|83172.5|83222.5|83172.5|83220.6|83170.6|5
1623734600000|2021-06-15 05:23:20|83221.8|83171.8|83221.7|83171.7|83224.3|83174.3|83221.6|83171.6|8
1623734610000|2021-06-15 05:23:30|83220.9|83170.9|83218.6|83168.6|83221|83171|83217.5|83167.5|16
1623734620000|2021-06-15 05:23:40|83221.3|83171.3|83223.1|83173.1|83223.9|83173.9|83218.2|83168.2|14
1623734630000|2021-06-15 05:23:50|83220.8|83170.8|83219.5|83169.5|83223.1|83173.1|83219.5|83169.5|15
1623734640000|2021-06-15 05:24:00|83218|83168|83218.2|83168.2|83220.9|83170.9|83218|83168|11
1623734650000|2021-06-15 05:24:10|83218.4|83168.4|83220.4|83170.4|83222.3|83172.3|83217.6|83167.6|6
1623734660000|2021-06-15 05:24:20|83222.9|83172.9|83218.1|83168.1|83222.9|83172.9|83215.4|83165.4|15
1623734670000|2021-06-15 05:24:30|83217|83167|83219.6|83169.6|83226.4|83176.4|83217|83167|30
1623734680000|2021-06-15 05:24:40|83220.6|83170.6|83222.4|83172.4|83224.1|83174.1|83219.4|83169.4|14
1623734690000|2021-06-15 05:24:50|83221.3|83171.3|83223.6|83173.6|83226.2|83176.2|83221.2|83171.2|16
1623734700000|2021-06-15 05:25:00|83223.7|83173.7|83224.8|83174.8|83227.3|83177.3|83222|83172|13
1623734710000|2021-06-15 05:25:10|83222.9|83172.9|83226.1|83176.1|83227.6|83177.6|83222.5|83172.5|19
1623734720000|2021-06-15 05:25:20|83225.4|83175.4|83224.8|83174.8|83226.3|83176.3|83223.7|83173.7|25
1623734730000|2021-06-15 05:25:30|83225.7|83175.7|83224.8|83174.8|83225.8|83175.8|83222.4|83172.4|25
1623734740000|2021-06-15 05:25:40|83223.9|83173.9|83224.2|83174.2|83224.7|83174.7|83222.6|83172.6|20
1623734750000|2021-06-15 05:25:50|83223|83173|83225|83175|83226.7|83176.7|83222|83172|12
1623734760000|2021-06-15 05:26:00|83226.3|83176.3|83222.8|83172.8|83226.3|83176.3|83222.7|83172.7|14
1623734770000|2021-06-15 05:26:10|83220.9|83170.9|83224.7|83174.7|83228.1|83178.1|83219.8|83169.8|18
1623734780000|2021-06-15 05:26:20|83224.6|83174.6|83225.3|83175.3|83226|83176|83223.4|83173.4|7
1623734790000|2021-06-15 05:26:30|83224.9|83174.9|83224.9|83174.9|83226.9|83176.9|83222.4|83172.4|5
1623734800000|2021-06-15 05:26:40|83222.7|83172.7|83224.5|83174.5|83224.6|83174.6|83220.8|83170.8|13
1623734810000|2021-06-15 05:26:50|83224.4|83174.4|83223.7|83173.7|83225|83175|83223.5|83173.5|16
1623734820000|2021-06-15 05:27:00|83221.9|83171.9|83224.2|83174.2|83227.7|83177.7|83221.5|83171.5|17
1623734830000|2021-06-15 05:27:10|83223.4|83173.4|83221.1|83171.1|83225.1|83175.1|83221.1|83171.1|12
1623734840000|2021-06-15 05:27:20|83224.9|83174.9|83222.6|83172.6|83227.2|83177.2|83221.2|83171.2|20
1623734850000|2021-06-15 05:27:30|83222.4|83172.4|83223|83173|83224.8|83174.8|83222.4|83172.4|21
1623734860000|2021-06-15 05:27:40|83222.9|83172.9|83221.5|83171.5|83223.9|83173.9|83220.8|83170.8|25
1623734870000|2021-06-15 05:27:50|83221.3|83171.3|83219.7|83169.7|83221.3|83171.3|83217.8|83167.8|19
1623734880000|2021-06-15 05:28:00|83219.8|83169.8|83218.1|83168.1|83220.5|83170.5|83217.8|83167.8|18
1623734890000|2021-06-15 05:28:10|83218|83168|83218.5|83168.5|83223.8|83173.8|83218|83168|11
1623734900000|2021-06-15 05:28:20|83219.1|83169.1|83217|83167|83219.6|83169.6|83217|83167|8
1623734910000|2021-06-15 05:28:30|83216.9|83166.9|83219.6|83169.6|83220.8|83170.8|83216.8|83166.8|9
1623734920000|2021-06-15 05:28:40|83219.1|83169.1|83219.5|83169.5|83221.8|83171.8|83219.1|83169.1|17
1623734930000|2021-06-15 05:28:50|83217.7|83167.7|83224|83174|83229|83179|83217.7|83167.7|13
1623734940000|2021-06-15 05:29:00|83222.3|83172.3|83219.4|83169.4|83222.6|83172.6|83218.5|83168.5|13
1623734950000|2021-06-15 05:29:10|83219.3|83169.3|83220.4|83170.4|83225|83175|83218|83168|14
1623734960000|2021-06-15 05:29:20|83220.1|83170.1|83217.8|83167.8|83220.6|83170.6|83217.8|83167.8|18
1623734970000|2021-06-15 05:29:30|83218|83168|83218.4|83168.4|83220.4|83170.4|83217.9|83167.9|7
1623734980000|2021-06-15 05:29:40|83218.5|83168.5|83223.8|83173.8|83225.3|83175.3|83218.4|83168.4|22
1623734990000|2021-06-15 05:29:50|83224.1|83174.1|83222.7|83172.7|83227.1|83177.1|83222|83172|17
1623735000000|2021-06-15 05:30:00|83223.2|83173.2|83224.2|83174.2|83224.6|83174.6|83221.8|83171.8|40
1623735010000|2021-06-15 05:30:10|83224.6|83174.6|83220.4|83170.4|83226|83176|83220.4|83170.4|25
1623735020000|2021-06-15 05:30:20|83220.2|83170.2|83221.5|83171.5|83222.7|83172.7|83219.3|83169.3|37
1623735030000|2021-06-15 05:30:30|83220.9|83170.9|83221.2|83171.2|83223.9|83173.9|83219.7|83169.7|45
1623735040000|2021-06-15 05:30:40|83220.3|83170.3|83221.6|83171.6|83224.5|83174.5|83218.9|83168.9|37
1623735050000|2021-06-15 05:30:50|83220.8|83170.8|83220|83170|83221.8|83171.8|83219.5|83169.5|20
1623735060000|2021-06-15 05:31:00|83224.1|83174.1|83221.1|83171.1|83224.1|83174.1|83220.6|83170.6|30
1623735070000|2021-06-15 05:31:10|83221.2|83171.2|83224.1|83174.1|83226.7|83176.7|83220.7|83170.7|23
1623735080000|2021-06-15 05:31:20|83224.7|83174.7|83220.7|83170.7|83225.1|83175.1|83220.4|83170.4|23
1623735090000|2021-06-15 05:31:30|83221|83171|83219.7|83169.7|83222.4|83172.4|83219.7|83169.7|26
1623735100000|2021-06-15 05:31:40|83221|83171|83220.1|83170.1|83221.4|83171.4|83220.1|83170.1|22
1623735110000|2021-06-15 05:31:50|83220.2|83170.2|83223.4|83173.4|83224.3|83174.3|83219.9|83169.9|16
1623735120000|2021-06-15 05:32:00|83222.5|83172.5|83220.1|83170.1|83222.5|83172.5|83220.1|83170.1|20
1623735130000|2021-06-15 05:32:10|83220.4|83170.4|83220.8|83170.8|83222.8|83172.8|83219.3|83169.3|24
1623735140000|2021-06-15 05:32:20|83218.8|83168.8|83220.8|83170.8|83221.5|83171.5|83218.8|83168.8|23
1623735150000|2021-06-15 05:32:30|83220.2|83170.2|83221.1|83171.1|83221.4|83171.4|83219.9|83169.9|17
1623735160000|2021-06-15 05:32:40|83221.3|83171.3|83223.2|83173.2|83223.7|83173.7|83220.7|83170.7|26
1623735170000|2021-06-15 05:32:50|83222.1|83172.1|83221.7|83171.7|83222.3|83172.3|83221.6|83171.6|19
1623735180000|2021-06-15 05:33:00|83221.8|83171.8|83215.4|83165.4|83223.1|83173.1|83212.9|83162.9|41
1623735190000|2021-06-15 05:33:10|83213.4|83163.4|83215.5|83165.5|83215.5|83165.5|83212|83162|27
1623735200000|2021-06-15 05:33:20|83215.1|83165.1|83213.3|83163.3|83216.5|83166.5|83212|83162|34
1623735210000|2021-06-15 05:33:30|83213.2|83163.2|83213.1|83163.1|83216.2|83166.2|83208.2|83158.2|36
1623735220000|2021-06-15 05:33:40|83212.6|83162.6|83212.2|83162.2|83213.3|83163.3|83212.1|83162.1|22
1623735230000|2021-06-15 05:33:50|83212.4|83162.4|83213.3|83163.3|83213.3|83163.3|83207.6|83157.6|21
1623735240000|2021-06-15 05:34:00|83209.4|83159.4|83220.3|83170.3|83224.3|83174.3|83208.6|83158.6|44
1623735250000|2021-06-15 05:34:10|83219.5|83169.5|83218|83168|83222.1|83172.1|83217.2|83167.2|35
1623735260000|2021-06-15 05:34:20|83218.2|83168.2|83217.9|83167.9|83220|83170|83216.8|83166.8|19
1623735270000|2021-06-15 05:34:30|83218.9|83168.9|83217.5|83167.5|83220.2|83170.2|83216.6|83166.6|12
1623735280000|2021-06-15 05:34:40|83217.6|83167.6|83219.4|83169.4|83223|83173|83217.6|83167.6|10
1623735290000|2021-06-15 05:34:50|83215.4|83165.4|83217|83167|83221.3|83171.3|83215.4|83165.4|13
1623735300000|2021-06-15 05:35:00|83216|83166|83219.7|83169.7|83222.8|83172.8|83216|83166|31
1623735310000|2021-06-15 05:35:10|83220.1|83170.1|83221.1|83171.1|83222.6|83172.6|83217.4|83167.4|23
1623735320000|2021-06-15 05:35:20|83222|83172|83224.5|83174.5|83224.5|83174.5|83219.4|83169.4|31
1623735330000|2021-06-15 05:35:30|83224.3|83174.3|83222.7|83172.7|83224.6|83174.6|83222.1|83172.1|20
1623735340000|2021-06-15 05:35:40|83224|83174|83218.5|83168.5|83224|83174|83217.7|83167.7|23
1623735350000|2021-06-15 05:35:50|83219.2|83169.2|83218.8|83168.8|83219.7|83169.7|83217.3|83167.3|16
1623735360000|2021-06-15 05:36:00|83219.8|83169.8|83216.5|83166.5|83222.7|83172.7|83216.3|83166.3|18
1623735370000|2021-06-15 05:36:10|83216|83166|83216.1|83166.1|83218.3|83168.3|83215.5|83165.5|17
1623735380000|2021-06-15 05:36:20|83214.9|83164.9|83217.1|83167.1|83217.1|83167.1|83214.9|83164.9|20
1623735390000|2021-06-15 05:36:30|83217|83167|83214.2|83164.2|83217|83167|83213.6|83163.6|16
1623735400000|2021-06-15 05:36:40|83213.4|83163.4|83209.5|83159.5|83215.1|83165.1|83208.8|83158.8|16
1623735410000|2021-06-15 05:36:50|83210.7|83160.7|83215.6|83165.6|83216.6|83166.6|83208.7|83158.7|17
1623735420000|2021-06-15 05:37:00|83216.2|83166.2|83216.4|83166.4|83217.2|83167.2|83212.1|83162.1|17
1623735430000|2021-06-15 05:37:10|83214.9|83164.9|83221.2|83171.2|83223.5|83173.5|83212.7|83162.7|23
1623735440000|2021-06-15 05:37:20|83222.9|83172.9|83221.4|83171.4|83225.5|83175.5|83219.4|83169.4|24
1623735450000|2021-06-15 05:37:30|83221.2|83171.2|83222.4|83172.4|83223.5|83173.5|83220.6|83170.6|27
1623735460000|2021-06-15 05:37:40|83222.3|83172.3|83222.4|83172.4|83223.4|83173.4|83218.4|83168.4|31
1623735470000|2021-06-15 05:37:50|83220.4|83170.4|83222.6|83172.6|83224.8|83174.8|83219.5|83169.5|17
1623735480000|2021-06-15 05:38:00|83223.3|83173.3|83222.2|83172.2|83224.1|83174.1|83221.6|83171.6|19
1623735490000|2021-06-15 05:38:10|83221.1|83171.1|83224.4|83174.4|83224.9|83174.9|83220.8|83170.8|11
1623735500000|2021-06-15 05:38:20|83224|83174|83220.9|83170.9|83224|83174|83220.9|83170.9|9
1623735510000|2021-06-15 05:38:30|83221.6|83171.6|83222.3|83172.3|83223|83173|83219.3|83169.3|17
1623735520000|2021-06-15 05:38:40|83221|83171|83222.1|83172.1|83224.5|83174.5|83216.3|83166.3|17
1623735530000|2021-06-15 05:38:50|83220.5|83170.5|83221.7|83171.7|83223.2|83173.2|83219.6|83169.6|19
1623735540000|2021-06-15 05:39:00|83221.3|83171.3|83221.9|83171.9|83223.7|83173.7|83218.5|83168.5|18
1623735550000|2021-06-15 05:39:10|83223.7|83173.7|83220.7|83170.7|83224.5|83174.5|83218.1|83168.1|16
1623735560000|2021-06-15 05:39:20|83219.5|83169.5|83222.8|83172.8|83222.8|83172.8|83219.3|83169.3|18
1623735570000|2021-06-15 05:39:30|83223.4|83173.4|83221.8|83171.8|83223.4|83173.4|83221.8|83171.8|8
1623735580000|2021-06-15 05:39:40|83224.9|83174.9|83220|83170|83224.9|83174.9|83219.2|83169.2|19
1623735590000|2021-06-15 05:39:50|83219.7|83169.7|83216|83166|83221.5|83171.5|83211.6|83161.6|22
1623735600000|2021-06-15 05:40:00|83216.1|83166.1|83214.2|83164.2|83218.4|83168.4|83212.9|83162.9|14
1623735610000|2021-06-15 05:40:10|83214.4|83164.4|83220.8|83170.8|83220.8|83170.8|83213.9|83163.9|20
1623735620000|2021-06-15 05:40:20|83220.7|83170.7|83219.9|83169.9|83222|83172|83218.5|83168.5|20
1623735630000|2021-06-15 05:40:30|83219.3|83169.3|83220.5|83170.5|83221.5|83171.5|83217.3|83167.3|13
1623735640000|2021-06-15 05:40:40|83223.4|83173.4|83225.4|83175.4|83225.4|83175.4|83221.6|83171.6|22
1623735650000|2021-06-15 05:40:50|83224.7|83174.7|83223.1|83173.1|83224.7|83174.7|83222.3|83172.3|20
1623735660000|2021-06-15 05:41:00|83222|83172|83222.1|83172.1|83225.3|83175.3|83222|83172|27
1623735670000|2021-06-15 05:41:10|83219|83169|83219.6|83169.6|83220|83170|83215.6|83165.6|36
1623735680000|2021-06-15 05:41:20|83220.1|83170.1|83218.1|83168.1|83220.4|83170.4|83216.7|83166.7|25
1623735690000|2021-06-15 05:41:30|83218.4|83168.4|83217.6|83167.6|83218.6|83168.6|83216.8|83166.8|20
1623735700000|2021-06-15 05:41:40|83221.1|83171.1|83219.1|83169.1|83221.1|83171.1|83217.6|83167.6|26
1623735710000|2021-06-15 05:41:50|83219.3|83169.3|83218.7|83168.7|83220.4|83170.4|83218.6|83168.6|15
1623735720000|2021-06-15 05:42:00|83218.6|83168.6|83216.8|83166.8|83220.6|83170.6|83213.2|83163.2|30
1623735730000|2021-06-15 05:42:10|83216.1|83166.1|83218.9|83168.9|83219|83169|83216.1|83166.1|14
1623735740000|2021-06-15 05:42:20|83218.5|83168.5|83216.5|83166.5|83219.7|83169.7|83216|83166|26
1623735750000|2021-06-15 05:42:30|83220.4|83170.4|83220.4|83170.4|83222.1|83172.1|83218.7|83168.7|26
1623735760000|2021-06-15 05:42:40|83219.2|83169.2|83222.7|83172.7|83223|83173|83218.7|83168.7|29
1623735770000|2021-06-15 05:42:50|83222.5|83172.5|83222.5|83172.5|83222.9|83172.9|83222.1|83172.1|30
1623735780000|2021-06-15 05:43:00|83222.6|83172.6|83222.8|83172.8|83223.9|83173.9|83221.5|83171.5|33
1623735790000|2021-06-15 05:43:10|83222.9|83172.9|83222.1|83172.1|83223.8|83173.8|83221.3|83171.3|17
1623735800000|2021-06-15 05:43:20|83221.5|83171.5|83221.2|83171.2|83222.7|83172.7|83219.7|83169.7|18
1623735810000|2021-06-15 05:43:30|83222.4|83172.4|83222.3|83172.3|83224.4|83174.4|83221.3|83171.3|30
1623735820000|2021-06-15 05:43:40|83222.4|83172.4|83221|83171|83223.1|83173.1|83219.6|83169.6|28
1623735830000|2021-06-15 05:43:50|83221.3|83171.3|83219.1|83169.1|83221.9|83171.9|83219.1|83169.1|17
1623735840000|2021-06-15 05:44:00|83219|83169|83221.8|83171.8|83222|83172|83219|83169|25
1623735850000|2021-06-15 05:44:10|83221.6|83171.6|83220.6|83170.6|83221.6|83171.6|83219.4|83169.4|17
1623735860000|2021-06-15 05:44:20|83221.7|83171.7|83221.3|83171.3|83223.7|83173.7|83221|83171|8
1623735870000|2021-06-15 05:44:30|83220.8|83170.8|83220.4|83170.4|83221.6|83171.6|83219.6|83169.6|17
1623735880000|2021-06-15 05:44:40|83220|83170|83222.7|83172.7|83222.7|83172.7|83220|83170|21
1623735890000|2021-06-15 05:44:50|83223.1|83173.1|83218.4|83168.4|83223.1|83173.1|83218.3|83168.3|18
1623735900000|2021-06-15 05:45:00|83217.8|83167.8|83222|83172|83222|83172|83217.8|83167.8|29
1623735910000|2021-06-15 05:45:10|83221.9|83171.9|83219.9|83169.9|83222.3|83172.3|83219.3|83169.3|18
1623735920000|2021-06-15 05:45:20|83220.6|83170.6|83223.3|83173.3|83223.3|83173.3|83219.5|83169.5|17
1623735930000|2021-06-15 05:45:30|83223.1|83173.1|83221.2|83171.2|83223.1|83173.1|83221.2|83171.2|16
1623735940000|2021-06-15 05:45:40|83222|83172|83222.9|83172.9|83223.5|83173.5|83220|83170|17
1623735950000|2021-06-15 05:45:50|83220.6|83170.6|83220.5|83170.5|83222.6|83172.6|83218|83168|14
1623735960000|2021-06-15 05:46:00|83219|83169|83223.3|83173.3|83223.3|83173.3|83218.6|83168.6|21
1623735970000|2021-06-15 05:46:10|83222.9|83172.9|83221.6|83171.6|83224.6|83174.6|83219.8|83169.8|26
1623735980000|2021-06-15 05:46:20|83221.9|83171.9|83223.3|83173.3|83223.4|83173.4|83219.3|83169.3|15
1623735990000|2021-06-15 05:46:30|83222.8|83172.8|83222.1|83172.1|83223.4|83173.4|83222.1|83172.1|8
1623736000000|2021-06-15 05:46:40|83218.1|83168.1|83222.7|83172.7|83222.8|83172.8|83217.1|83167.1|14
1623736010000|2021-06-15 05:46:50|83223.5|83173.5|83221.1|83171.1|83223.5|83173.5|83219.8|83169.8|9
1623736020000|2021-06-15 05:47:00|83221.2|83171.2|83223.2|83173.2|83225.7|83175.7|83219.8|83169.8|14
1623736030000|2021-06-15 05:47:10|83223.6|83173.6|83221.9|83171.9|83223.7|83173.7|83221.1|83171.1|11
1623736040000|2021-06-15 05:47:20|83222.9|83172.9|83221.9|83171.9|83223.8|83173.8|83221.9|83171.9|8
1623736050000|2021-06-15 05:47:30|83221.1|83171.1|83220.8|83170.8|83222.4|83172.4|83219.6|83169.6|16
1623736060000|2021-06-15 05:47:40|83219.5|83169.5|83221.3|83171.3|83222.1|83172.1|83217.8|83167.8|35
1623736070000|2021-06-15 05:47:50|83221.1|83171.1|83219.4|83169.4|83221.1|83171.1|83217.6|83167.6|36
1623736080000|2021-06-15 05:48:00|83219.5|83169.5|83218.1|83168.1|83219.7|83169.7|83217.7|83167.7|24
1623736090000|2021-06-15 05:48:10|83218.9|83168.9|83221|83171|83221|83171|83218.5|83168.5|17
1623736100000|2021-06-15 05:48:20|83220.7|83170.7|83222.2|83172.2|83222.2|83172.2|83219|83169|14
1623736110000|2021-06-15 05:48:30|83219.8|83169.8|83217.9|83167.9|83220.7|83170.7|83217.4|83167.4|13
1623736120000|2021-06-15 05:48:40|83220.1|83170.1|83221.8|83171.8|83222.8|83172.8|83219.2|83169.2|22
1623736130000|2021-06-15 05:48:50|83221.1|83171.1|83218.9|83168.9|83221.3|83171.3|83217.9|83167.9|26
1623736140000|2021-06-15 05:49:00|83218.8|83168.8|83219|83169|83223|83173|83218.3|83168.3|10
1623736150000|2021-06-15 05:49:10|83219.5|83169.5|83219.3|83169.3|83219.9|83169.9|83218.3|83168.3|18
1623736160000|2021-06-15 05:49:20|83219.1|83169.1|83217.7|83167.7|83219.1|83169.1|83217.7|83167.7|13
1623736170000|2021-06-15 05:49:30|83218.2|83168.2|83216|83166|83221.1|83171.1|83214.2|83164.2|9
1623736180000|2021-06-15 05:49:40|83217.2|83167.2|83218.6|83168.6|83219|83169|83216.3|83166.3|14
1623736190000|2021-06-15 05:49:50|83218.7|83168.7|83223|83173|83223|83173|83217.9|83167.9|15
1623736200000|2021-06-15 05:50:00|83222.1|83172.1|83221.8|83171.8|83223.5|83173.5|83221.7|83171.7|21
1623736210000|2021-06-15 05:50:10|83222.5|83172.5|83218.1|83168.1|83222.9|83172.9|83218.1|83168.1|14
1623736220000|2021-06-15 05:50:20|83216.6|83166.6|83217|83167|83219.9|83169.9|83216.5|83166.5|20
1623736230000|2021-06-15 05:50:30|83217.8|83167.8|83218.5|83168.5|83219.3|83169.3|83217.7|83167.7|23
1623736240000|2021-06-15 05:50:40|83218.4|83168.4|83222.2|83172.2|83222.2|83172.2|83218.4|83168.4|30
1623736250000|2021-06-15 05:50:50|83221.7|83171.7|83220.2|83170.2|83221.7|83171.7|83220|83170|12
1623736260000|2021-06-15 05:51:00|83220.3|83170.3|83221.2|83171.2|83221.6|83171.6|83220.2|83170.2|16
1623736270000|2021-06-15 05:51:10|83224|83174|83219.3|83169.3|83224|83174|83217.4|83167.4|22
1623736280000|2021-06-15 05:51:20|83219.6|83169.6|83218.9|83168.9|83221.5|83171.5|83218|83168|24
1623736290000|2021-06-15 05:51:30|83218.4|83168.4|83219.9|83169.9|83220|83170|83218.3|83168.3|16
1623736300000|2021-06-15 05:51:40|83219.8|83169.8|83219.3|83169.3|83219.8|83169.8|83217.4|83167.4|8
1623736310000|2021-06-15 05:51:50|83219.4|83169.4|83218.4|83168.4|83219.4|83169.4|83216.9|83166.9|12
1623736320000|2021-06-15 05:52:00|83218.3|83168.3|83218.6|83168.6|83221.1|83171.1|83217.9|83167.9|14
1623736330000|2021-06-15 05:52:10|83217.1|83167.1|83217.8|83167.8|83219.2|83169.2|83216.9|83166.9|13
1623736340000|2021-06-15 05:52:20|83218.1|83168.1|83212.7|83162.7|83218.1|83168.1|83212.7|83162.7|34
1623736350000|2021-06-15 05:52:30|83213.1|83163.1|83208.1|83158.1|83214.3|83164.3|83207|83157|24
1623736360000|2021-06-15 05:52:40|83207.8|83157.8|83211.6|83161.6|83213|83163|83204.9|83154.9|39
1623736370000|2021-06-15 05:52:50|83211.8|83161.8|83207.8|83157.8|83211.8|83161.8|83207.1|83157.1|31
1623736380000|2021-06-15 05:53:00|83208.8|83158.8|83212.8|83162.8|83213.4|83163.4|83207.7|83157.7|24
1623736390000|2021-06-15 05:53:10|83212.2|83162.2|83215.1|83165.1|83215.8|83165.8|83209.6|83159.6|26
1623736400000|2021-06-15 05:53:20|83213.6|83163.6|83210.2|83160.2|83214.9|83164.9|83210.2|83160.2|26
1623736410000|2021-06-15 05:53:30|83210.9|83160.9|83216.1|83166.1|83218.3|83168.3|83210.4|83160.4|25
1623736420000|2021-06-15 05:53:40|83216.6|83166.6|83212.7|83162.7|83216.6|83166.6|83210.2|83160.2|41
1623736430000|2021-06-15 05:53:50|83212.6|83162.6|83212.3|83162.3|83214.2|83164.2|83212.2|83162.2|25
1623736440000|2021-06-15 05:54:00|83212.2|83162.2|83211.8|83161.8|83213.2|83163.2|83211.4|83161.4|26
1623736450000|2021-06-15 05:54:10|83211.7|83161.7|83214.9|83164.9|83215.5|83165.5|83210.6|83160.6|29
1623736460000|2021-06-15 05:54:20|83211.6|83161.6|83213.1|83163.1|83213.1|83163.1|83210.3|83160.3|12
1623736470000|2021-06-15 05:54:30|83212.9|83162.9|83213.2|83163.2|83216.4|83166.4|83211.6|83161.6|20
1623736480000|2021-06-15 05:54:40|83213|83163|83212.8|83162.8|83213.3|83163.3|83212|83162|15
1623736490000|2021-06-15 05:54:50|83213.1|83163.1|83212.8|83162.8|83213.5|83163.5|83212.7|83162.7|15
1623736500000|2021-06-15 05:55:00|83212.6|83162.6|83213.6|83163.6|83216.3|83166.3|83212.6|83162.6|29
1623736510000|2021-06-15 05:55:10|83213.3|83163.3|83219.4|83169.4|83219.4|83169.4|83212.5|83162.5|28
1623736520000|2021-06-15 05:55:20|83214|83164|83213|83163|83214|83164|83211.5|83161.5|17
1623736530000|2021-06-15 05:55:30|83213.2|83163.2|83213.1|83163.1|83213.6|83163.6|83212|83162|14
1623736540000|2021-06-15 05:55:40|83213|83163|83215.4|83165.4|83215.8|83165.8|83211.9|83161.9|17
1623736550000|2021-06-15 05:55:50|83215|83165|83210.3|83160.3|83215|83165|83209.6|83159.6|31
1623736560000|2021-06-15 05:56:00|83210.2|83160.2|83211|83161|83212.7|83162.7|83208.2|83158.2|39
1623736570000|2021-06-15 05:56:10|83210.9|83160.9|83209.4|83159.4|83210.9|83160.9|83208.9|83158.9|25
1623736580000|2021-06-15 05:56:20|83209.5|83159.5|83209.4|83159.4|83211.1|83161.1|83209.2|83159.2|22
1623736590000|2021-06-15 05:56:30|83209.6|83159.6|83208.9|83158.9|83209.6|83159.6|83208.2|83158.2|26
1623736600000|2021-06-15 05:56:40|83208|83158|83208.5|83158.5|83213.4|83163.4|83206.3|83156.3|23
1623736610000|2021-06-15 05:56:50|83208.1|83158.1|83209.7|83159.7|83211.6|83161.6|83206.7|83156.7|19
1623736620000|2021-06-15 05:57:00|83210|83160|83211.8|83161.8|83211.8|83161.8|83208.7|83158.7|20
1623736630000|2021-06-15 05:57:10|83211.3|83161.3|83208.3|83158.3|83211.4|83161.4|83207.6|83157.6|22
1623736640000|2021-06-15 05:57:20|83207|83157|83207.9|83157.9|83212.2|83162.2|83207|83157|11
1623736650000|2021-06-15 05:57:30|83207.5|83157.5|83209.8|83159.8|83210.3|83160.3|83207.1|83157.1|8
1623736660000|2021-06-15 05:57:40|83208.7|83158.7|83211.2|83161.2|83213.3|83163.3|83206.8|83156.8|11
1623736670000|2021-06-15 05:57:50|83211.5|83161.5|83206.5|83156.5|83211.5|83161.5|83205.1|83155.1|28
1623736680000|2021-06-15 05:58:00|83208.2|83158.2|83207.5|83157.5|83208.2|83158.2|83205.1|83155.1|26
1623736690000|2021-06-15 05:58:10|83207.8|83157.8|83210.4|83160.4|83211.1|83161.1|83207.2|83157.2|25
1623736700000|2021-06-15 05:58:20|83210.5|83160.5|83208.5|83158.5|83210.5|83160.5|83207.5|83157.5|22
1623736710000|2021-06-15 05:58:30|83208.4|83158.4|83207|83157|83209.2|83159.2|83207|83157|31
1623736720000|2021-06-15 05:58:40|83206.7|83156.7|83206.6|83156.6|83207.6|83157.6|83206.4|83156.4|23
1623736730000|2021-06-15 05:58:50|83206.9|83156.9|83205.4|83155.4|83207.2|83157.2|83204.8|83154.8|41
1623736740000|2021-06-15 05:59:00|83206.7|83156.7|83212.5|83162.5|83214.1|83164.1|83205.9|83155.9|38
1623736750000|2021-06-15 05:59:10|83212.3|83162.3|83221.4|83171.4|83226.9|83176.9|83212.3|83162.3|47
1623736760000|2021-06-15 05:59:20|83220.9|83170.9|83222.9|83172.9|83222.9|83172.9|83217.2|83167.2|40
1623736770000|2021-06-15 05:59:30|83221.7|83171.7|83223.5|83173.5|83225.7|83175.7|83217.8|83167.8|40
1623736780000|2021-06-15 05:59:40|83223.4|83173.4|83225.5|83175.5|83232.1|83182.1|83219.1|83169.1|39
1623736790000|2021-06-15 05:59:50|83226.2|83176.2|83244.3|83194.3|83248.5|83198.5|83225.7|83175.7|56
1623736800000|2021-06-15 06:00:00|83248.8|83198.8|83247.4|83197.4|83251.8|83201.8|83242.5|83192.5|48
1623736810000|2021-06-15 06:00:10|83247.8|83197.8|83244.8|83194.8|83247.8|83197.8|83241.6|83191.6|53
1623736820000|2021-06-15 06:00:20|83244.7|83194.7|83247.4|83197.4|83247.7|83197.7|83244.6|83194.6|42
1623736830000|2021-06-15 06:00:30|83247.3|83197.3|83246.5|83196.5|83247.9|83197.9|83246|83196|29
1623736840000|2021-06-15 06:00:40|83246.4|83196.4|83250|83200|83250.2|83200.2|83245.2|83195.2|41
1623736850000|2021-06-15 06:00:50|83246.4|83196.4|83248.7|83198.7|83249|83199|83246.4|83196.4|35
1623736860000|2021-06-15 06:01:00|83248.5|83198.5|83248.8|83198.8|83249.5|83199.5|83248|83198|41
1623736870000|2021-06-15 06:01:10|83248.7|83198.7|83248.2|83198.2|83249.3|83199.3|83246.8|83196.8|25
1623736880000|2021-06-15 06:01:20|83248.6|83198.6|83248.5|83198.5|83248.6|83198.6|83247.6|83197.6|23
1623736890000|2021-06-15 06:01:30|83248.8|83198.8|83249.3|83199.3|83249.5|83199.5|83247|83197|29
1623736900000|2021-06-15 06:01:40|83249.6|83199.6|83249.2|83199.2|83250.4|83200.4|83248.2|83198.2|23
1623736910000|2021-06-15 06:01:50|83249.1|83199.1|83250.4|83200.4|83250.8|83200.8|83248.9|83198.9|28
1623736920000|2021-06-15 06:02:00|83250.3|83200.3|83243.8|83193.8|83250.5|83200.5|83243.6|83193.6|41
1623736930000|2021-06-15 06:02:10|83243.6|83193.6|83248.1|83198.1|83248.1|83198.1|83243.6|83193.6|21
1623736940000|2021-06-15 06:02:20|83248.2|83198.2|83248.1|83198.1|83249.4|83199.4|83246|83196|18
1623736950000|2021-06-15 06:02:30|83248.4|83198.4|83248.9|83198.9|83249.3|83199.3|83245.7|83195.7|31
1623736960000|2021-06-15 06:02:40|83249|83199|83249|83199|83249.5|83199.5|83246|83196|23
1623736970000|2021-06-15 06:02:50|83249.5|83199.5|83246.6|83196.6|83249.5|83199.5|83245.5|83195.5|19
1623736980000|2021-06-15 06:03:00|83245.8|83195.8|83229.2|83179.2|83246.6|83196.6|83228.3|83178.3|45
1623736990000|2021-06-15 06:03:10|83228.8|83178.8|83221.3|83171.3|83229.8|83179.8|83218.4|83168.4|43
1623737000000|2021-06-15 06:03:20|83222.8|83172.8|83214.3|83164.3|83222.8|83172.8|83210.8|83160.8|52
1623737010000|2021-06-15 06:03:30|83219.1|83169.1|83224|83174|83226.5|83176.5|83219|83169|43
1623737020000|2021-06-15 06:03:40|83224.1|83174.1|83228.9|83178.9|83228.9|83178.9|83223.6|83173.6|38
1623737030000|2021-06-15 06:03:50|83229.3|83179.3|83232.8|83182.8|83235.4|83185.4|83229|83179|36
1623737040000|2021-06-15 06:04:00|83232.9|83182.9|83221.8|83171.8|83233.3|83183.3|83218.4|83168.4|45
1623737050000|2021-06-15 06:04:10|83221.6|83171.6|83220.3|83170.3|83224.4|83174.4|83218.3|83168.3|34
1623737060000|2021-06-15 06:04:20|83220.2|83170.2|83220.7|83170.7|83221.7|83171.7|83219.4|83169.4|22
1623737070000|2021-06-15 06:04:30|83221|83171|83220.6|83170.6|83222.8|83172.8|83217.7|83167.7|34
1623737080000|2021-06-15 06:04:40|83220.2|83170.2|83214.3|83164.3|83222.8|83172.8|83212.6|83162.6|39
1623737090000|2021-06-15 06:04:50|83214.2|83164.2|83215.4|83165.4|83215.4|83165.4|83210.3|83160.3|44
1623737100000|2021-06-15 06:05:00|83215.1|83165.1|83221.5|83171.5|83223.7|83181.3|83189.8|83152.6|60
1623737110000|2021-06-15 06:05:10|83221.2|83171.2|83220.8|83170.8|83222.9|83172.9|83220.8|83170.8|25
1623737120000|2021-06-15 06:05:20|83221.4|83171.4|83210.8|83185.8|83225.9|83186.7|83208.8|83171.4|35
1623737130000|2021-06-15 06:05:30|83211|83186|83210.5|83185.5|83211|83186|83209.6|83184.6|25
1623737140000|2021-06-15 06:05:40|83209.6|83184.6|83224.6|83174.6|83224.6|83186.7|83206.8|83173.4|34
1623737150000|2021-06-15 06:05:50|83224.9|83174.9|83211.4|83186.4|83225.3|83186.9|83211.3|83173.3|21
1623737160000|2021-06-15 06:06:00|83211.6|83186.6|83225.3|83175.3|83225.3|83187.7|83210.2|83174.6|33
1623737170000|2021-06-15 06:06:10|83225.2|83175.2|83213.1|83188.1|83225.2|83192.7|83211.3|83175.2|35
1623737180000|2021-06-15 06:06:20|83213.4|83188.4|83228.8|83178.8|83229.7|83190.4|83213.4|83177.1|41
1623737190000|2021-06-15 06:06:30|83228.9|83178.9|83217|83192|83229.9|83192.1|83216|83178.7|28
1623737200000|2021-06-15 06:06:40|83216.8|83191.8|83233.4|83183.4|83235|83196.7|83216.8|83183.3|44
1623737210000|2021-06-15 06:06:50|83234.4|83184.4|83237.1|83187.1|83238.3|83199.8|83220.4|83184|42
1623737220000|2021-06-15 06:07:00|83236.6|83186.6|83235.8|83185.8|83236.6|83199|83222.4|83184.1|37
1623737230000|2021-06-15 06:07:10|83234.4|83184.4|83240.8|83190.8|83240.8|83190.8|83234.4|83184.4|51
1623737240000|2021-06-15 06:07:20|83240.9|83190.9|83219.6|83194.6|83240.9|83194.6|83218.1|83180.3|42
1623737250000|2021-06-15 06:07:30|83219.5|83194.5|83213|83188|83222.5|83197.5|83213|83188|29
1623737260000|2021-06-15 06:07:40|83211.7|83186.7|83207.8|83182.8|83225|83187.2|83207.6|83172.6|39
1623737270000|2021-06-15 06:07:50|83208.3|83183.3|83232.8|83182.8|83233.4|83192.5|83206.7|83170|41
1623737280000|2021-06-15 06:08:00|83230.9|83180.9|83240.4|83190.4|83243.5|83204.7|83228.6|83178.9|45
1623737290000|2021-06-15 06:08:10|83240.8|83190.8|83242.7|83192.7|83243.4|83193.4|83240.8|83190.8|18
1623737300000|2021-06-15 06:08:20|83243.1|83193.1|83228|83178|83243.1|83193.1|83217|83177.7|48
1623737310000|2021-06-15 06:08:30|83227.7|83177.7|83210.9|83185.9|83228.9|83189.9|83210.9|83173.3|52
1623737320000|2021-06-15 06:08:40|83211.5|83186.5|83210.7|83185.7|83212|83187|83208.9|83183.9|39
1623737330000|2021-06-15 06:08:50|83210.6|83185.6|83215.7|83165.7|83224|83186|83210.5|83165.6|49
1623737340000|2021-06-15 06:09:00|83215.4|83165.4|83200.6|83175.6|83216|83177.1|83200.6|83164.7|35
1623737350000|2021-06-15 06:09:10|83200.9|83175.9|83201|83176|83202.4|83177.4|83200.9|83175.9|28
1623737360000|2021-06-15 06:09:20|83201.1|83176.1|83192.7|83167.7|83210.4|83176.3|83192.7|83157.4|39
1623737370000|2021-06-15 06:09:30|83190.9|83165.9|83190.7|83165.7|83203.7|83165.9|83187.1|83150.5|50
1623737380000|2021-06-15 06:09:40|83190.6|83165.6|83204.6|83154.6|83208.8|83171|83190.5|83152.6|41
1623737390000|2021-06-15 06:09:50|83204.8|83154.8|83191.3|83166.3|83205.3|83167.7|83188.1|83154.2|41
1623737400000|2021-06-15 06:10:00|83191.5|83166.5|83196.8|83171.8|83204.3|83171.8|83189.9|83153.7|56
1623737410000|2021-06-15 06:10:10|83197.2|83172.2|83195.6|83170.6|83197.4|83172.4|83194.8|83169.8|34
1623737420000|2021-06-15 06:10:20|83195.5|83170.5|83195.9|83170.9|83196.2|83171.2|83195.2|83170.2|16
1623737430000|2021-06-15 06:10:30|83196.2|83171.2|83197.8|83172.8|83212.6|83173.5|83195.5|83159.3|31
1623737440000|2021-06-15 06:10:40|83196.8|83171.8|83201.8|83176.8|83216.2|83177.2|83196.8|83164.2|36
1623737450000|2021-06-15 06:10:50|83202.8|83177.8|83216.1|83166.1|83216.4|83177.9|83202.8|83164.3|19
1623737460000|2021-06-15 06:11:00|83216.4|83166.4|83200.8|83175.8|83216.4|83176.6|83200.7|83162.6|35
1623737470000|2021-06-15 06:11:10|83200.9|83175.9|83212.5|83162.5|83213.2|83176|83199.8|83162.3|22
1623737480000|2021-06-15 06:11:20|83212.6|83162.6|83200.9|83175.9|83214.9|83178.3|83198.9|83162.6|37
1623737490000|2021-06-15 06:11:30|83201.4|83176.4|83202.8|83177.8|83203.2|83178.2|83200.8|83175.8|33
1623737500000|2021-06-15 06:11:40|83202.9|83177.9|83208.7|83183.7|83209.2|83184.2|83200.1|83175.1|44
1623737510000|2021-06-15 06:11:50|83209.2|83184.2|83206.7|83181.7|83222.4|83185.1|83205.9|83167.1|39
1623737520000|2021-06-15 06:12:00|83207.6|83182.6|83211.4|83186.4|83224.3|83187.3|83204.7|83168|38
1623737530000|2021-06-15 06:12:10|83211.2|83186.2|83224.3|83174.3|83226.1|83187.3|83210.9|83174|25
1623737540000|2021-06-15 06:12:20|83224.9|83174.9|83211.6|83186.6|83224.9|83186.6|83209.3|83172.3|32
1623737550000|2021-06-15 06:12:30|83211.4|83186.4|83230.3|83180.3|83231.4|83194.1|83209.2|83175.4|49
1623737560000|2021-06-15 06:12:40|83230.7|83180.7|83233.5|83183.5|83234.2|83184.2|83230.7|83180.7|31
1623737570000|2021-06-15 06:12:50|83233.6|83183.6|83227.4|83202.4|83241.3|83203.3|83227.3|83183.1|37
1623737580000|2021-06-15 06:13:00|83227.9|83202.9|83239.1|83189.1|83240.4|83205.5|83226.6|83188.7|43
1623737590000|2021-06-15 06:13:10|83239.2|83189.2|83233.4|83183.4|83239.6|83189.6|83233|83183|43
1623737600000|2021-06-15 06:13:20|83233.5|83183.5|83220.1|83195.1|83234.1|83196.1|83219.1|83181.8|41
1623737610000|2021-06-15 06:13:30|83220|83195|83217.5|83192.5|83230.2|83196|83216.5|83179.9|34
1623737620000|2021-06-15 06:13:40|83217.2|83192.2|83220.7|83195.7|83234.4|83196.7|83216.8|83177.9|32
1623737630000|2021-06-15 06:13:50|83220.6|83195.6|83215.4|83190.4|83221.1|83196.1|83215.2|83190.2|24
1623737640000|2021-06-15 06:14:00|83215.7|83190.7|83230.4|83180.4|83230.5|83193|83215.7|83179.2|36
1623737650000|2021-06-15 06:14:10|83230.7|83180.7|83219.5|83194.5|83231.2|83197.4|83218.9|83179.9|35
1623737660000|2021-06-15 06:14:20|83219.3|83194.3|83218.5|83168.5|83223|83194.8|83204.8|83168.1|55
1623737670000|2021-06-15 06:14:30|83218.3|83168.3|83229.5|83179.5|83230.6|83181.5|83205.1|83167.7|43
1623737680000|2021-06-15 06:14:40|83228.7|83178.7|83230.8|83180.8|83231.1|83191.6|83215.4|83178.7|23
1623737690000|2021-06-15 06:14:50|83229.1|83179.1|83229.4|83179.4|83229.8|83179.8|83228.3|83178.3|18
1623737700000|2021-06-15 06:15:00|83229.2|83179.2|83215.2|83165.2|83230.6|83180.6|83211.6|83161.6|67
1623737710000|2021-06-15 06:15:10|83215.5|83165.5|83219.5|83169.5|83220.1|83170.1|83215.5|83165.5|39
1623737720000|2021-06-15 06:15:20|83219.7|83169.7|83205.8|83180.8|83221.2|83184.9|83204.1|83169.5|50
1623737730000|2021-06-15 06:15:30|83205.9|83180.9|83205.4|83180.4|83216|83182.1|83201.4|83164.8|34
1623737740000|2021-06-15 06:15:40|83205.6|83180.6|83204.7|83179.7|83223|83184.4|83204.7|83169.8|36
1623737750000|2021-06-15 06:15:50|83205.9|83180.9|83197.6|83172.6|83217|83180.9|83197.6|83160.9|35
1623737760000|2021-06-15 06:16:00|83197.7|83172.7|83203.6|83153.6|83214.1|83172.7|83191.6|83152.3|26
1623737770000|2021-06-15 06:16:10|83205.3|83155.3|83199.2|83149.2|83205.3|83155.3|83199.2|83149.2|25
1623737780000|2021-06-15 06:16:20|83200.3|83150.3|83199.2|83149.2|83200.3|83150.3|83198.2|83148.2|34
1623737790000|2021-06-15 06:16:30|83199.1|83149.1|83196.5|83146.5|83199.6|83149.6|83195.8|83145.8|39
1623737800000|2021-06-15 06:16:40|83196.7|83146.7|83184|83159|83197.9|83160.7|83180.6|83144.9|43
1623737810000|2021-06-15 06:16:50|83185.1|83160.1|83195.9|83145.9|83200.2|83161.7|83185.1|83145.6|38
1623737820000|2021-06-15 06:17:00|83195.6|83145.6|83195.1|83145.1|83197.2|83147.2|83195.1|83145.1|44
1623737830000|2021-06-15 06:17:10|83194.9|83144.9|83181.9|83156.9|83195.2|83157.3|83180.6|83142.8|32
1623737840000|2021-06-15 06:17:20|83181.1|83156.1|83194.2|83144.2|83194.3|83156.5|83181.1|83142.8|19
1623737850000|2021-06-15 06:17:30|83194.4|83144.4|83190.2|83140.2|83194.4|83155.2|83175.2|83137.8|31
1623737860000|2021-06-15 06:17:40|83191.2|83141.2|83184.9|83134.9|83191.2|83148.3|83172|83134.4|27
1623737870000|2021-06-15 06:17:50|83185.2|83135.2|83184.7|83134.7|83186.6|83136.6|83184.7|83134.7|12
1623737880000|2021-06-15 06:18:00|83171|83146|83161|83136|83182.2|83146|83160.4|83124.1|43
1623737890000|2021-06-15 06:18:10|83162.1|83137.1|83177.1|83127.1|83177.7|83137.3|83155.5|83118.1|57
1623737900000|2021-06-15 06:18:20|83177.3|83127.3|83180.8|83155.8|83194.4|83157.6|83176.7|83126.7|45
1623737910000|2021-06-15 06:18:30|83181|83156|83189.1|83139.1|83198|83160.6|83175.9|83138.2|49
1623737920000|2021-06-15 06:18:40|83189.9|83139.9|83193.1|83143.1|83193.5|83151.8|83176.6|83139.3|42
1623737930000|2021-06-15 06:18:50|83193|83143|83200.4|83150.4|83204.4|83166.1|83185.1|83143|53
1623737940000|2021-06-15 06:19:00|83200.1|83150.1|83203.2|83153.2|83203.8|83153.8|83198.4|83148.4|44
1623737950000|2021-06-15 06:19:10|83204|83154|83211.8|83161.8|83215|83173.4|83197.7|83152.6|57
1623737960000|2021-06-15 06:19:20|83211.2|83161.2|83214.2|83164.2|83214.3|83164.3|83211.2|83161.2|26
1623737970000|2021-06-15 06:19:30|83214.3|83164.3|83212.4|83162.4|83214.4|83164.4|83211.4|83161.4|33
1623737980000|2021-06-15 06:19:40|83212.6|83162.6|83221.2|83171.2|83224.6|83174.6|83211.1|83161.1|45
1623737990000|2021-06-15 06:19:50|83222.6|83172.6|83225.3|83175.3|83230.1|83192.4|83209.7|83170.9|58
1623738000000|2021-06-15 06:20:00|83224.5|83174.5|83223.1|83173.1|83225.8|83189.2|83206.1|83170.8|53
1623738010000|2021-06-15 06:20:10|83223|83173|83206.3|83181.3|83225.8|83184|83206.3|83172.4|43
1623738020000|2021-06-15 06:20:20|83207.2|83182.2|83206.3|83181.3|83220.8|83182.3|83204.5|83168.4|31
1623738030000|2021-06-15 06:20:30|83206.2|83181.2|83212.2|83162.2|83213.9|83182.5|83199.4|83161.7|43
1623738040000|2021-06-15 06:20:40|83212.6|83162.6|83201.8|83176.8|83213.7|83176.8|83201.8|83161.6|40
1623738050000|2021-06-15 06:20:50|83200.8|83175.8|83199.5|83174.5|83201.6|83176.6|83199.2|83174.2|47
1623738060000|2021-06-15 06:21:00|83199.4|83174.4|83199.9|83174.9|83202.4|83177.4|83199.1|83174.1|39
1623738070000|2021-06-15 06:21:10|83200|83175|83207.7|83182.7|83209.3|83184.3|83198.9|83173.9|36
1623738080000|2021-06-15 06:21:20|83209.2|83184.2|83199.9|83174.9|83218.6|83184.2|83199.6|83166.4|56
1623738090000|2021-06-15 06:21:30|83199.8|83174.8|83198.9|83173.9|83199.8|83174.8|83198.7|83173.7|30
1623738100000|2021-06-15 06:21:40|83199|83174|83219|83169|83219|83181.1|83199|83166.2|39
1623738110000|2021-06-15 06:21:50|83219.2|83169.2|83220|83170|83221.3|83183|83206.5|83169.2|33
1623738120000|2021-06-15 06:22:00|83220.4|83170.4|83200.7|83175.7|83220.4|83183|83198.7|83166.9|58
1623738130000|2021-06-15 06:22:10|83200.4|83175.4|83205.8|83155.8|83207.8|83175.4|83192.2|83154.8|40
1623738140000|2021-06-15 06:22:20|83205.7|83155.7|83202.9|83152.9|83205.9|83167.1|83190.7|83152.8|43
1623738150000|2021-06-15 06:22:30|83203.1|83153.1|83191.3|83166.3|83204.6|83166.5|83186.3|83149.4|46
1623738160000|2021-06-15 06:22:40|83190.6|83165.6|83203.1|83153.1|83203.9|83165.9|83190.2|83152.7|28
1623738170000|2021-06-15 06:22:50|83203.2|83153.2|83203.3|83153.3|83203.3|83153.3|83202.7|83152.7|12
1623738180000|2021-06-15 06:23:00|83203.2|83153.2|83195.7|83170.7|83204.6|83171.4|83193.8|83152.6|39
1623738190000|2021-06-15 06:23:10|83196|83171|83192.1|83167.1|83208.6|83171.8|83191.9|83158|43
1623738200000|2021-06-15 06:23:20|83190.6|83165.6|83192.2|83167.2|83193|83168|83188.2|83163.2|32
1623738210000|2021-06-15 06:23:30|83192.3|83167.3|83188.7|83163.7|83192.4|83167.4|83188.7|83163.7|46
1623738220000|2021-06-15 06:23:40|83187.8|83162.8|83176.6|83151.6|83195.6|83162.8|83176.5|83137.6|37
1623738230000|2021-06-15 06:23:50|83176.9|83151.9|83182.2|83132.2|83185.4|83153.4|83172.3|83130.2|46
1623738240000|2021-06-15 06:24:00|83181.8|83131.8|83183.3|83133.3|83183.7|83133.7|83181.6|83131.6|33
1623738250000|2021-06-15 06:24:10|83183.4|83133.4|83183.9|83133.9|83184.3|83134.3|83182.2|83132.2|26
1623738260000|2021-06-15 06:24:20|83183.8|83133.8|83178.1|83153.1|83191.5|83153.9|83175|83133.5|43
1623738270000|2021-06-15 06:24:30|83178.2|83153.2|83198.9|83148.9|83201.6|83168|83177.1|83148.5|57
1623738280000|2021-06-15 06:24:40|83199.1|83149.1|83198.6|83148.6|83199.1|83149.1|83197.9|83147.9|20
1623738290000|2021-06-15 06:24:50|83198.7|83148.7|83200.8|83150.8|83200.9|83162.4|83184.1|83145.6|30
1623738300000|2021-06-15 06:25:00|83200.5|83150.5|83183.4|83158.4|83200.5|83159.8|83182.4|83145.6|31
1623738310000|2021-06-15 06:25:10|83182.5|83157.5|83191.3|83166.3|83192.1|83167.1|83182.5|83157.5|30
1623738320000|2021-06-15 06:25:20|83191.2|83166.2|83190.1|83165.1|83191.5|83166.5|83187.5|83162.5|28
1623738330000|2021-06-15 06:25:30|83190.4|83165.4|83190.4|83165.4|83190.6|83165.6|83189.5|83164.5|18
1623738340000|2021-06-15 06:25:40|83190.2|83165.2|83189.6|83164.6|83190.5|83165.5|83189.1|83164.1|13
1623738350000|2021-06-15 06:25:50|83189.5|83164.5|83190.9|83165.9|83193.5|83168.5|83189.5|83164.5|43
1623738360000|2021-06-15 06:26:00|83188.8|83163.8|83184.4|83159.4|83188.8|83163.8|83181.2|83156.2|40
1623738370000|2021-06-15 06:26:10|83184.1|83159.1|83179.2|83154.2|83184.7|83159.7|83178.6|83153.6|27
1623738380000|2021-06-15 06:26:20|83178.2|83153.2|83185.8|83160.8|83185.8|83160.8|83177.9|83152.9|41
1623738390000|2021-06-15 06:26:30|83184.6|83159.6|83179.3|83154.3|83189.5|83164.5|83178.4|83153.4|33
1623738400000|2021-06-15 06:26:40|83178.7|83153.7|83178.8|83153.8|83179.9|83154.9|83178.2|83153.2|19
1623738410000|2021-06-15 06:26:50|83178.7|83153.7|83181|83131|83181|83153.7|83168.6|83131|34
1623738420000|2021-06-15 06:27:00|83179.9|83129.9|83180.6|83130.6|83180.6|83143.3|83167.1|83126.9|20
1623738430000|2021-06-15 06:27:10|83179.1|83129.1|83152.5|83102.5|83179.1|83143.2|83140.7|83102.5|54
1623738440000|2021-06-15 06:27:20|83149.6|83099.6|83169.9|83119.9|83169.9|83120.1|83137.3|83099.6|65
1623738450000|2021-06-15 06:27:30|83169.2|83119.2|83142.1|83117.1|83169.4|83133.5|83142.1|83107.6|44
1623738460000|2021-06-15 06:27:40|83142.2|83117.2|83156.2|83106.2|83157.9|83123.4|83136.4|83106.2|30
1623738470000|2021-06-15 06:27:50|83155.3|83105.3|83154.4|83104.4|83158.9|83108.9|83151.6|83101.6|53
1623738480000|2021-06-15 06:28:00|83154.8|83104.8|83161.6|83111.6|83162.1|83122.9|83141.9|83102.8|37
1623738490000|2021-06-15 06:28:10|83160.9|83110.9|83154.4|83129.4|83169.8|83131|83152.3|83110.9|41
1623738500000|2021-06-15 06:28:20|83168.4|83118.4|83148.5|83123.5|83168.4|83129|83147.2|83113.5|46
1623738510000|2021-06-15 06:28:30|83148.7|83123.7|83147.9|83122.9|83148.7|83123.7|83147.1|83122.1|31
1623738520000|2021-06-15 06:28:40|83147.6|83122.6|83147.1|83122.1|83148|83123|83147.1|83122.1|11
1623738530000|2021-06-15 06:28:50|83146.9|83121.9|83144.7|83119.7|83147|83122|83144.4|83119.4|24
1623738540000|2021-06-15 06:29:00|83144.8|83119.8|83134.9|83109.9|83156.3|83122.2|83134.9|83104.7|37
1623738550000|2021-06-15 06:29:10|83135.3|83110.3|83149.7|83099.7|83149.7|83112.6|83134.5|83098.5|29
1623738560000|2021-06-15 06:29:20|83149.6|83099.6|83114|83089|83149.6|83099.6|83113.8|83088.8|38
1623738570000|2021-06-15 06:29:30|83114.6|83089.6|83105.2|83080.2|83121.3|83096.3|83105.2|83080.2|56
1623738580000|2021-06-15 06:29:40|83105.3|83080.3|83108.5|83083.5|83118.9|83084.1|83099.7|83068.9|54
1623738590000|2021-06-15 06:29:50|83109|83084|83108.5|83083.5|83110.8|83085.8|83098|83073|59
1623738600000|2021-06-15 06:30:00|83108|83083|83100.7|83075.7|83109.3|83084.3|83100.4|83075.4|39
1623738610000|2021-06-15 06:30:10|83100.6|83075.6|83111.5|83086.5|83111.6|83086.6|83100.6|83075.6|44
1623738620000|2021-06-15 06:30:20|83112|83087|83126.1|83101.1|83139.3|83102|83111.8|83086.8|54
1623738630000|2021-06-15 06:30:30|83126.4|83101.4|83117.1|83092.1|83132.6|83101.4|83113.7|83077.9|38
1623738640000|2021-06-15 06:30:40|83116.9|83091.9|83116.8|83091.8|83121|83096|83115.7|83090.7|43
1623738650000|2021-06-15 06:30:50|83117.4|83092.4|83113.3|83088.3|83118|83093|83112.3|83087.3|37
1623738660000|2021-06-15 06:31:00|83112.4|83087.4|83112.4|83087.4|83115.7|83090.7|83112.4|83087.4|38
1623738670000|2021-06-15 06:31:10|83112|83087|83112.8|83087.8|83115.3|83090.3|83111.9|83086.9|41
1623738680000|2021-06-15 06:31:20|83112.9|83087.9|83122.7|83097.7|83125.7|83100.7|83112.9|83087.9|49
1623738690000|2021-06-15 06:31:30|83123|83098|83123.1|83098.1|83124.8|83099.8|83118|83093|38
1623738700000|2021-06-15 06:31:40|83124.1|83099.1|83123.7|83098.7|83128.2|83103.2|83121.6|83096.6|42
1623738710000|2021-06-15 06:31:50|83123.5|83098.5|83116|83091|83123.8|83098.8|83115.7|83090.7|42
1623738720000|2021-06-15 06:32:00|83118.6|83093.6|83118.6|83093.6|83123.6|83098.6|83117.9|83092.9|31
1623738730000|2021-06-15 06:32:10|83116.7|83091.7|83108.7|83083.7|83117.9|83092.9|83106.7|83081.7|39
1623738740000|2021-06-15 06:32:20|83107.4|83082.4|83107.4|83082.4|83107.8|83082.8|83106.7|83081.7|22
1623738750000|2021-06-15 06:32:30|83107.2|83082.2|83108.5|83083.5|83109|83084|83104.9|83079.9|27
1623738760000|2021-06-15 06:32:40|83108.7|83083.7|83108.8|83083.8|83109.8|83084.8|83107|83082|21
1623738770000|2021-06-15 06:32:50|83108.5|83083.5|83103.9|83078.9|83108.7|83083.7|83103.9|83078.9|27
1623738780000|2021-06-15 06:33:00|83104.4|83079.4|83105.5|83080.5|83105.5|83080.5|83102.9|83077.9|23
1623738790000|2021-06-15 06:33:10|83103.9|83078.9|83105.3|83080.3|83107.2|83082.2|83101.9|83076.9|34
1623738800000|2021-06-15 06:33:20|83105.4|83080.4|83108.2|83083.2|83109.1|83084.1|83101.8|83076.8|51
1623738810000|2021-06-15 06:33:30|83108.7|83083.7|83114.9|83089.9|83115|83090|83108.3|83083.3|24
1623738820000|2021-06-15 06:33:40|83113.9|83088.9|83114.4|83089.4|83114.7|83089.7|83113.5|83088.5|7
1623738830000|2021-06-15 06:33:50|83114.6|83089.6|83127.2|83102.2|83127.2|83102.2|83114|83089|42
1623738840000|2021-06-15 06:34:00|83126.6|83101.6|83127.8|83102.8|83145.2|83108.2|83126.6|83095.2|44
1623738850000|2021-06-15 06:34:10|83122.1|83097.1|83116.5|83091.5|83122.8|83097.8|83115.8|83090.8|35
1623738860000|2021-06-15 06:34:20|83116.6|83091.6|83119.4|83094.4|83120.1|83095.1|83115.5|83090.5|25
1623738870000|2021-06-15 06:34:30|83119.7|83094.7|83119.7|83094.7|83120.3|83095.3|83117.3|83092.3|26
1623738880000|2021-06-15 06:34:40|83120.4|83095.4|83119.9|83094.9|83120.7|83095.7|83116.9|83091.9|37
1623738890000|2021-06-15 06:34:50|83120|83095|83120.5|83095.5|83121.5|83096.5|83119.5|83094.5|33
1623738900000|2021-06-15 06:35:00|83121.2|83096.2|83117.1|83092.1|83121.7|83096.7|83116.9|83091.9|32
1623738910000|2021-06-15 06:35:10|83116.6|83091.6|83120.4|83095.4|83120.7|83095.7|83116.2|83091.2|27
1623738920000|2021-06-15 06:35:20|83119.8|83094.8|83141.5|83091.5|83143.8|83106|83117.9|83090.3|36
1623738930000|2021-06-15 06:35:30|83128.6|83103.6|83130|83105|83143.6|83107.1|83120.5|83082.2|56
1623738940000|2021-06-15 06:35:40|83129.4|83104.4|83131.3|83106.3|83131.3|83106.3|83124.4|83099.4|53
1623738950000|2021-06-15 06:35:50|83131.2|83106.2|83134.9|83109.9|83136.5|83111.5|83130.3|83105.3|45
1623738960000|2021-06-15 06:36:00|83135.5|83110.5|83145.2|83120.2|83159.2|83121.5|83133.3|83107.7|46
1623738970000|2021-06-15 06:36:10|83145.6|83120.6|83130.7|83105.7|83152.4|83127.4|83127.9|83092.5|32
1623738980000|2021-06-15 06:36:20|83130.1|83105.1|83139.1|83114.1|83147.9|83115.6|83129.1|83096|33
1623738990000|2021-06-15 06:36:30|83140.6|83115.6|83133.6|83108.6|83153.4|83128.4|83133.3|83096.9|39
1623739000000|2021-06-15 06:36:40|83133.2|83108.2|83129.5|83104.5|83134.1|83109.1|83127.7|83102.7|42
1623739010000|2021-06-15 06:36:50|83129.7|83104.7|83137.7|83112.7|83155.1|83119.9|83129.6|83103.3|32
1623739020000|2021-06-15 06:37:00|83137.2|83112.2|83130.3|83105.3|83139.5|83114.5|83127.2|83102.2|40
1623739030000|2021-06-15 06:37:10|83130.1|83105.1|83159.4|83109.4|83160.5|83123.5|83128.3|83097.4|36
1623739040000|2021-06-15 06:37:20|83160|83110|83140.4|83115.4|83160|83121.8|83138|83110|48
1623739050000|2021-06-15 06:37:30|83139.8|83114.8|83146.8|83121.8|83146.8|83121.8|83139.2|83114.2|44
1623739060000|2021-06-15 06:37:40|83147|83122|83137.8|83112.8|83182.8|83146.5|83137.8|83100.9|57
1623739070000|2021-06-15 06:37:50|83137.4|83112.4|83140.9|83115.9|83152.8|83118|83137.3|83101|41
1623739080000|2021-06-15 06:38:00|83140.5|83115.5|83169.2|83144.2|83175|83146.6|83140.5|83115.5|57
1623739090000|2021-06-15 06:38:10|83169.1|83144.1|83167.5|83142.5|83169.1|83144.1|83164.9|83139.9|60
1623739100000|2021-06-15 06:38:20|83167.7|83142.7|83164|83139|83167.8|83142.8|83163.5|83138.5|40
1623739110000|2021-06-15 06:38:30|83163.9|83138.9|83164.8|83139.8|83164.9|83139.9|83163.9|83138.9|33
1623739120000|2021-06-15 06:38:40|83164.6|83139.6|83170.3|83145.3|83172.2|83147.2|83164.6|83139.6|55
1623739130000|2021-06-15 06:38:50|83170.8|83145.8|83172.7|83147.7|83174.7|83149.7|83170.8|83145.8|31
1623739140000|2021-06-15 06:39:00|83172.9|83147.9|83174.8|83149.8|83175.7|83150.7|83172.7|83147.7|40
1623739150000|2021-06-15 06:39:10|83175|83150|83177.4|83152.4|83189.3|83152.4|83174.9|83138.4|39
1623739160000|2021-06-15 06:39:20|83177.6|83152.6|83178.1|83153.1|83181.8|83156.8|83176.1|83151.1|46
1623739170000|2021-06-15 06:39:30|83178.3|83153.3|83169|83144|83179.9|83154.9|83169|83144|32
1623739180000|2021-06-15 06:39:40|83168.6|83143.6|83166.2|83141.2|83178|83144.4|83165.2|83128|48
1623739190000|2021-06-15 06:39:50|83166.6|83141.6|83167.3|83142.3|83168.1|83143.1|83166.1|83141.1|22
1623739200000|2021-06-15 06:40:00|83167.2|83142.2|83163.2|83138.2|83167.2|83142.2|83162.9|83137.9|36
1623739210000|2021-06-15 06:40:10|83165.9|83140.9|83163.8|83138.8|83165.9|83140.9|83163.6|83138.6|32
1623739220000|2021-06-15 06:40:20|83163.9|83138.9|83162.6|83137.6|83163.9|83138.9|83162.2|83137.2|32
1623739230000|2021-06-15 06:40:30|83162.7|83137.7|83155.1|83130.1|83162.9|83137.9|83154.3|83129.3|28
1623739240000|2021-06-15 06:40:40|83154.7|83129.7|83155.2|83130.2|83163.8|83138.8|83153.3|83128.3|48
1623739250000|2021-06-15 06:40:50|83155.3|83130.3|83162.1|83137.1|83162.4|83137.4|83155.2|83130.2|40
1623739260000|2021-06-15 06:41:00|83163.8|83138.8|83169.3|83144.3|83176.8|83145.9|83162|83126.8|48
1623739270000|2021-06-15 06:41:10|83169.4|83144.4|83168.6|83143.6|83173|83148|83165.7|83140.7|37
1623739280000|2021-06-15 06:41:20|83169.8|83144.8|83165.6|83140.6|83169.8|83144.8|83165|83140|26
1623739290000|2021-06-15 06:41:30|83165.7|83140.7|83172.8|83147.8|83172.8|83147.8|83163.7|83138.7|43
1623739300000|2021-06-15 06:41:40|83172.7|83147.7|83179.4|83154.4|83179.9|83154.9|83170.9|83145.9|45
1623739310000|2021-06-15 06:41:50|83177.2|83152.2|83177.6|83152.6|83180.7|83155.7|83175.9|83150.9|34
1623739320000|2021-06-15 06:42:00|83177.5|83152.5|83177.6|83152.6|83179.2|83154.2|83172.8|83147.8|50
1623739330000|2021-06-15 06:42:10|83177.7|83152.7|83177.3|83152.3|83178.3|83153.3|83174.8|83149.8|42
1623739340000|2021-06-15 06:42:20|83177.6|83152.6|83180.1|83155.1|83183.3|83158.3|83176.1|83151.1|47
1623739350000|2021-06-15 06:42:30|83180.2|83155.2|83180.6|83155.6|83185.7|83160.7|83180.2|83155.2|43
1623739360000|2021-06-15 06:42:40|83180.4|83155.4|83170|83145|83180.7|83155.7|83167.4|83142.4|46
1623739370000|2021-06-15 06:42:50|83167.8|83142.8|83173.6|83148.6|83174.4|83149.4|83167.8|83142.8|41
1623739380000|2021-06-15 06:43:00|83172.7|83147.7|83179.9|83154.9|83180.1|83155.1|83171.9|83146.9|48
1623739390000|2021-06-15 06:43:10|83179.5|83154.5|83169.5|83144.5|83179.5|83154.5|83169.3|83144.3|36
1623739400000|2021-06-15 06:43:20|83169.8|83144.8|83159.3|83134.3|83169.8|83144.8|83157.4|83132.4|48
1623739410000|2021-06-15 06:43:30|83159.6|83134.6|83158.4|83133.4|83159.6|83134.6|83153.2|83128.2|43
1623739420000|2021-06-15 06:43:40|83156.5|83131.5|83154.1|83129.1|83156.8|83131.8|83153.5|83128.5|33
1623739430000|2021-06-15 06:43:50|83154.5|83129.5|83165.7|83140.7|83166.3|83141.3|83154.4|83129.4|39
1623739440000|2021-06-15 06:44:00|83165.5|83140.5|83159|83134|83166.1|83141.1|83157.4|83132.4|44
1623739450000|2021-06-15 06:44:10|83158.9|83133.9|83162.2|83137.2|83162.3|83137.3|83157.4|83132.4|31
1623739460000|2021-06-15 06:44:20|83161.6|83136.6|83163|83138|83163.5|83138.5|83161.6|83136.6|31
1623739470000|2021-06-15 06:44:30|83163.1|83138.1|83167.1|83142.1|83167.1|83142.1|83163.1|83138.1|33
1623739480000|2021-06-15 06:44:40|83167|83142|83162.8|83137.8|83167.7|83142.7|83160.4|83135.4|33
1623739490000|2021-06-15 06:44:50|83163.5|83138.5|83156.9|83131.9|83163.5|83138.5|83156.9|83131.9|27
1623739500000|2021-06-15 06:45:00|83157|83132|83158.4|83133.4|83159.4|83134.4|83151.3|83126.3|54
1623739510000|2021-06-15 06:45:10|83158.9|83133.9|83158.1|83133.1|83159.3|83134.3|83157.4|83132.4|26
1623739520000|2021-06-15 06:45:20|83157.3|83132.3|83167.8|83142.8|83169.3|83144.3|83157.1|83132.1|30
1623739530000|2021-06-15 06:45:30|83167.9|83142.9|83167.7|83142.7|83169.2|83144.2|83164.9|83139.9|36
1623739540000|2021-06-15 06:45:40|83168.5|83143.5|83174|83149|83174|83149|83168.5|83143.5|32
1623739550000|2021-06-15 06:45:50|83173.1|83148.1|83180.6|83155.6|83183|83158|83173.1|83148.1|51
1623739560000|2021-06-15 06:46:00|83180.8|83155.8|83182.8|83157.8|83183.2|83158.2|83180.3|83155.3|32
1623739570000|2021-06-15 06:46:10|83182.6|83157.6|83175.4|83150.4|83184.1|83159.1|83174.7|83149.7|28
1623739580000|2021-06-15 06:46:20|83176|83151|83173.6|83148.6|83176|83151|83170.1|83145.1|37
1623739590000|2021-06-15 06:46:30|83173.2|83148.2|83173.5|83148.5|83175.2|83150.2|83173.2|83148.2|9
1623739600000|2021-06-15 06:46:40|83173.8|83148.8|83188.8|83163.8|83201.1|83164.4|83171.5|83146|32
1623739610000|2021-06-15 06:46:50|83189.2|83164.2|83189|83164|83189.5|83164.5|83184.3|83159.3|28
1623739620000|2021-06-15 06:47:00|83188.8|83163.8|83188.3|83163.3|83191.8|83166.8|83188.2|83163.2|41
1623739630000|2021-06-15 06:47:10|83188|83163|83179.8|83154.8|83188.8|83163.8|83179.6|83154.6|48
1623739640000|2021-06-15 06:47:20|83180.2|83155.2|83175.8|83150.8|83180.2|83155.2|83172.2|83147.2|55
1623739650000|2021-06-15 06:47:30|83175.9|83150.9|83176.3|83151.3|83177.7|83152.7|83174.8|83149.8|29
1623739660000|2021-06-15 06:47:40|83177.2|83152.2|83172.8|83147.8|83177.2|83152.2|83168.5|83143.5|40
1623739670000|2021-06-15 06:47:50|83172.9|83147.9|83177.4|83152.4|83180.3|83155.3|83172.9|83147.9|39
1623739680000|2021-06-15 06:48:00|83176.9|83151.9|83191.2|83166.2|83205.8|83168.5|83176.4|83151.4|57
1623739690000|2021-06-15 06:48:10|83191.9|83166.9|83183.5|83158.5|83192|83167|83181.7|83156.7|44
1623739700000|2021-06-15 06:48:20|83182.4|83157.4|83194.4|83169.4|83201.7|83176.7|83180.5|83155.5|45
1623739710000|2021-06-15 06:48:30|83194.5|83169.5|83184.7|83159.7|83194.7|83169.7|83183.7|83158.7|41
1623739720000|2021-06-15 06:48:40|83184.9|83159.9|83187.6|83162.6|83189.8|83164.8|83184.9|83159.9|40
1623739730000|2021-06-15 06:48:50|83187.8|83162.8|83182.9|83157.9|83192.5|83167.5|83182.5|83157.5|45
1623739740000|2021-06-15 06:49:00|83181.9|83156.9|83175.1|83150.1|83184|83159|83174.3|83149.3|49
1623739750000|2021-06-15 06:49:10|83175.5|83150.5|83178.2|83153.2|83180.4|83155.4|83175.3|83150.3|35
1623739760000|2021-06-15 06:49:20|83178|83153|83193.1|83168.1|83193.1|83168.1|83177.9|83152.9|56
1623739770000|2021-06-15 06:49:30|83187|83162|83198.2|83148.2|83202.8|83165.9|83180.5|83141.3|52
1623739780000|2021-06-15 06:49:40|83194.3|83144.3|83193.5|83168.5|83206.6|83170.6|83181.9|83144.3|52
1623739790000|2021-06-15 06:49:50|83189.1|83164.1|83194.8|83144.8|83204.9|83171.1|83180.2|83144.4|57
1623739800000|2021-06-15 06:50:00|83194.7|83144.7|83213.7|83163.7|83213.7|83176|83185.7|83144.7|53
1623739810000|2021-06-15 06:50:10|83213.8|83163.8|83201.5|83176.5|83219.4|83184.6|83199.1|83163.5|50
1623739820000|2021-06-15 06:50:20|83201.6|83176.6|83199.4|83174.4|83202.5|83177.5|83198.9|83173.9|41
1623739830000|2021-06-15 06:50:30|83199.6|83174.6|83200.1|83175.1|83201|83176|83199.2|83174.2|27
1623739840000|2021-06-15 06:50:40|83200|83175|83194.9|83169.9|83202.4|83177.4|83194.3|83169.3|52
1623739850000|2021-06-15 06:50:50|83195.3|83170.3|83197.2|83172.2|83202.9|83177.9|83194.5|83169.5|48
1623739860000|2021-06-15 06:51:00|83195.7|83170.7|83196.2|83171.2|83213.3|83173.4|83193.4|83160|48
1623739870000|2021-06-15 06:51:10|83194.9|83169.9|83203.8|83153.8|83204.1|83171.7|83184.1|83148|51
1623739880000|2021-06-15 06:51:20|83203.9|83153.9|83192.4|83167.4|83205.2|83172.3|83192.4|83153.6|33
1623739890000|2021-06-15 06:51:30|83193.2|83168.2|83203.7|83178.7|83207|83179.8|83193.2|83156.3|55
1623739900000|2021-06-15 06:51:40|83203.9|83178.9|83191.5|83166.5|83218|83180.4|83190.1|83152.8|54
1623739910000|2021-06-15 06:51:50|83191.1|83166.1|83186.1|83136.1|83202.2|83169.6|83179.5|83135.1|59
1623739920000|2021-06-15 06:52:00|83185.3|83135.3|83166.5|83141.5|83185.3|83149.4|83161.3|83129.2|52
1623739930000|2021-06-15 06:52:10|83166.3|83141.3|83158.8|83133.8|83169.2|83144.2|83158.4|83133.4|52
1623739940000|2021-06-15 06:52:20|83158.9|83133.9|83159.1|83134.1|83159.9|83134.9|83157.9|83132.9|30
1623739950000|2021-06-15 06:52:30|83158.9|83133.9|83156.6|83131.6|83159.6|83134.6|83155.5|83130.5|36
1623739960000|2021-06-15 06:52:40|83156.7|83131.7|83192.2|83142.2|83192.8|83156.9|83156.1|83131.1|42
1623739970000|2021-06-15 06:52:50|83179.9|83154.9|83177.3|83152.3|83180.3|83155.3|83177.1|83152.1|27
1623739980000|2021-06-15 06:53:00|83177.4|83152.4|83167.7|83142.7|83178.7|83153.7|83166.3|83141.3|41
1623739990000|2021-06-15 06:53:10|83167|83142|83167.7|83142.7|83168.3|83143.3|83166.6|83141.6|23
1623740000000|2021-06-15 06:53:20|83167.6|83142.6|83175.1|83150.1|83188.2|83161.7|83167.1|83135|50
1623740010000|2021-06-15 06:53:30|83175.2|83150.2|83175.2|83150.2|83175.9|83150.9|83174.5|83149.5|21
1623740020000|2021-06-15 06:53:40|83176.5|83151.5|83184.3|83159.3|83184.5|83159.5|83174.9|83149.9|21
1623740030000|2021-06-15 06:53:50|83184.5|83159.5|83183.9|83158.9|83185.7|83160.7|83182.3|83157.3|17
1623740040000|2021-06-15 06:54:00|83185.6|83160.6|83197|83172|83197|83172|83185.6|83160.6|40
1623740050000|2021-06-15 06:54:10|83195.7|83170.7|83196.4|83171.4|83200.6|83175.6|83195.6|83170.6|30
1623740060000|2021-06-15 06:54:20|83195.8|83170.8|83192.2|83167.2|83196.9|83171.9|83184.9|83159.9|21
1623740070000|2021-06-15 06:54:30|83194.7|83169.7|83194.6|83169.6|83195.1|83170.1|83187.5|83162.5|49
1623740080000|2021-06-15 06:54:40|83194.7|83169.7|83193.6|83168.6|83195.5|83170.5|83192.1|83167.1|25
1623740090000|2021-06-15 06:54:50|83194.5|83169.5|83201.2|83176.2|83204.8|83179.8|83194.5|83169.5|42
1623740100000|2021-06-15 06:55:00|83202.5|83177.5|83206.3|83181.3|83206.3|83181.3|83202|83177|31
1623740110000|2021-06-15 06:55:10|83206.2|83181.2|83190.5|83165.5|83206.2|83181.2|83190.5|83165.5|40
1623740120000|2021-06-15 06:55:20|83190.9|83165.9|83186.6|83161.6|83190.9|83165.9|83184.2|83159.2|36
1623740130000|2021-06-15 06:55:30|83186.9|83161.9|83194.4|83169.4|83194.4|83169.4|83186.9|83161.9|41
1623740140000|2021-06-15 06:55:40|83194.5|83169.5|83197.8|83172.8|83197.8|83172.8|83194.3|83169.3|24
1623740150000|2021-06-15 06:55:50|83197.5|83172.5|83195.9|83170.9|83204.3|83179.3|83193.1|83168.1|50
1623740160000|2021-06-15 06:56:00|83195.5|83170.5|83195.4|83170.4|83196.9|83171.9|83193.5|83168.5|38
1623740170000|2021-06-15 06:56:10|83195.3|83170.3|83194.6|83169.6|83196.6|83171.6|83193.3|83168.3|51
1623740180000|2021-06-15 06:56:20|83194.4|83169.4|83191.6|83166.6|83196.4|83171.4|83190.6|83165.6|48
1623740190000|2021-06-15 06:56:30|83191.5|83166.5|83193.6|83168.6|83193.7|83168.7|83191.5|83166.5|38
1623740200000|2021-06-15 06:56:40|83193.2|83168.2|83199.6|83174.6|83199.7|83174.7|83192.3|83167.3|46
1623740210000|2021-06-15 06:56:50|83199.7|83174.7|83192.6|83167.6|83199.7|83174.7|83191.5|83166.5|43
1623740220000|2021-06-15 06:57:00|83193|83168|83193.1|83168.1|83193.8|83168.8|83192.7|83167.7|42
1623740230000|2021-06-15 06:57:10|83193.4|83168.4|83210.3|83185.3|83210.3|83185.3|83193.4|83168.4|58
1623740240000|2021-06-15 06:57:20|83210.7|83185.7|83215.3|83190.3|83215.5|83190.5|83208.4|83183.4|57
1623740250000|2021-06-15 06:57:30|83214.5|83189.5|83210.5|83185.5|83216.4|83191.4|83209.4|83184.4|52
1623740260000|2021-06-15 06:57:40|83210.6|83185.6|83208.5|83183.5|83210.9|83185.9|83208.5|83183.5|52
1623740270000|2021-06-15 06:57:50|83208.4|83183.4|83212.3|83187.3|83214.5|83189.5|83208.4|83183.4|47
1623740280000|2021-06-15 06:58:00|83211.8|83186.8|83207.9|83182.9|83214.3|83186.8|83196.5|83163.7|53
1623740290000|2021-06-15 06:58:10|83208.5|83183.5|83208|83183|83211.5|83186.5|83206.6|83181.6|50
1623740300000|2021-06-15 06:58:20|83207|83182|83203.7|83178.7|83207|83182|83200.3|83175.3|49
1623740310000|2021-06-15 06:58:30|83203.5|83178.5|83206.2|83181.2|83207.3|83182.3|83202.1|83177.1|50
1623740320000|2021-06-15 06:58:40|83206.4|83181.4|83208.3|83183.3|83212.7|83187.7|83206.4|83181.4|44
1623740330000|2021-06-15 06:58:50|83208.4|83183.4|83213.7|83188.7|83226.7|83189|83208.1|83176.7|40
1623740340000|2021-06-15 06:59:00|83214.2|83189.2|83212|83187|83216.6|83191.6|83210.1|83185.1|45
1623740350000|2021-06-15 06:59:10|83212.2|83187.2|83207.9|83182.9|83214.2|83189.2|83204.9|83179.9|51
1623740360000|2021-06-15 06:59:20|83207.6|83182.6|83208.3|83183.3|83209.7|83184.7|83207.6|83182.6|39
1623740370000|2021-06-15 06:59:30|83208.4|83183.4|83220|83195|83220.6|83195.6|83208.4|83183.4|46
1623740380000|2021-06-15 06:59:40|83220.3|83195.3|83227.7|83202.7|83231.8|83206.8|83219.8|83194.8|44
1623740390000|2021-06-15 06:59:50|83227.6|83202.6|83228.1|83203.1|83231.4|83206.4|83225.4|83200.4|60
1623740400000|2021-06-15 07:00:00|83227.4|83202.4|83221.6|83196.6|83230.9|83205.9|83216.2|83191.2|66
1623740410000|2021-06-15 07:00:10|83222.5|83197.5|83218.9|83193.9|83222.6|83197.6|83214.9|83189.9|57
1623740420000|2021-06-15 07:00:20|83219.5|83194.5|83218.6|83193.6|83220.8|83195.8|83217.4|83192.4|51
1623740430000|2021-06-15 07:00:30|83221.3|83196.3|83217|83192|83225|83200|83216.4|83191.4|47
1623740440000|2021-06-15 07:00:40|83217.5|83192.5|83209.8|83184.8|83217.5|83192.5|83209.4|83184.4|49
1623740450000|2021-06-15 07:00:50|83210|83185|83212.5|83187.5|83214.4|83189.4|83208.3|83183.3|46
1623740460000|2021-06-15 07:01:00|83212.4|83187.4|83209|83184|83212.4|83187.4|83203.8|83178.8|50
1623740470000|2021-06-15 07:01:10|83208.5|83183.5|83218.5|83193.5|83219.2|83194.2|83207.7|83182.7|56
1623740480000|2021-06-15 07:01:20|83218.1|83193.1|83210.2|83185.2|83218.6|83193.6|83209.3|83184.3|58
1623740490000|2021-06-15 07:01:30|83211.1|83186.1|83214.9|83189.9|83223.4|83198.4|83202.2|83177.2|59
1623740500000|2021-06-15 07:01:40|83211.1|83186.1|83207.6|83182.6|83214.2|83189.2|83206.9|83181.9|48
1623740510000|2021-06-15 07:01:50|83206.6|83181.6|83201.8|83176.8|83207|83182|83200.8|83175.8|47
1623740520000|2021-06-15 07:02:00|83202|83177|83215.4|83190.4|83215.4|83190.4|83198|83173|55
1623740530000|2021-06-15 07:02:10|83215|83190|83213.2|83188.2|83215.7|83190.7|83212.9|83187.9|38
1623740540000|2021-06-15 07:02:20|83213.3|83188.3|83229.9|83204.9|83230.2|83205.2|83213.3|83188.3|47
1623740550000|2021-06-15 07:02:30|83231.4|83206.4|83219.1|83194.1|83236.6|83211.6|83219.1|83194.1|64
1623740560000|2021-06-15 07:02:40|83218|83193|83222.7|83197.7|83225.8|83200.8|83217.8|83192.8|60
1623740570000|2021-06-15 07:02:50|83222.3|83197.3|83218.3|83193.3|83230.1|83205.1|83214.4|83189.4|73
1623740580000|2021-06-15 07:03:00|83216.6|83191.6|83208.8|83183.8|83219.3|83194.3|83204.7|83179.7|62
1623740590000|2021-06-15 07:03:10|83208.4|83183.4|83209.1|83184.1|83216.1|83191.1|83208.4|83183.4|51
1623740600000|2021-06-15 07:03:20|83209.3|83184.3|83204.1|83179.1|83210.4|83185.4|83199.6|83174.6|64
1623740610000|2021-06-15 07:03:30|83203.7|83178.7|83204|83179|83208.2|83183.2|83201.4|83176.4|53
1623740620000|2021-06-15 07:03:40|83203.8|83178.8|83196.7|83171.7|83206.9|83181.9|83195.4|83170.4|60
1623740630000|2021-06-15 07:03:50|83197.8|83172.8|83194.7|83169.7|83201.7|83176.7|83192.4|83167.4|59
1623740640000|2021-06-15 07:04:00|83194.1|83169.1|83200.3|83175.3|83200.3|83175.3|83190.4|83165.4|64
1623740650000|2021-06-15 07:04:10|83199.9|83174.9|83190.3|83165.3|83200.4|83175.4|83190.3|83165.3|50
1623740660000|2021-06-15 07:04:20|83189.5|83164.5|83188.6|83163.6|83190.9|83165.9|83186.3|83161.3|57
1623740670000|2021-06-15 07:04:30|83188.3|83163.3|83192.6|83167.6|83192.6|83167.6|83187.2|83162.2|46
1623740680000|2021-06-15 07:04:40|83192.3|83167.3|83191.8|83166.8|83192.8|83167.8|83186.9|83161.9|55
1623740690000|2021-06-15 07:04:50|83190.1|83165.1|83191.8|83166.8|83193.8|83168.8|83190.1|83165.1|39
1623740700000|2021-06-15 07:05:00|83191.4|83166.4|83191.9|83166.9|83192.7|83167.7|83190.3|83165.3|35
1623740710000|2021-06-15 07:05:10|83191.6|83166.6|83195|83170|83203.1|83178.1|83190|83165|53
1623740720000|2021-06-15 07:05:20|83194.9|83169.9|83200.9|83175.9|83202.2|83177.2|83194.6|83169.6|48
1623740730000|2021-06-15 07:05:30|83200.6|83175.6|83197.4|83172.4|83202.3|83177.3|83193.8|83168.8|48
1623740740000|2021-06-15 07:05:40|83197.5|83172.5|83195.3|83170.3|83198.5|83173.5|83190.2|83165.2|58
1623740750000|2021-06-15 07:05:50|83195.1|83170.1|83195|83170|83198.1|83173.1|83194.9|83169.9|43
1623740760000|2021-06-15 07:06:00|83194.9|83169.9|83192.5|83167.5|83199.4|83174.4|83189.6|83164.6|45
1623740770000|2021-06-15 07:06:10|83192.8|83167.8|83174.9|83149.9|83192.8|83167.8|83169.6|83144.6|62
1623740780000|2021-06-15 07:06:20|83175.2|83150.2|83170.6|83145.6|83175.8|83150.8|83169.2|83144.2|53
1623740790000|2021-06-15 07:06:30|83168.2|83143.2|83168.8|83143.8|83169.8|83144.8|83167.5|83142.5|23
1623740800000|2021-06-15 07:06:40|83168.7|83143.7|83160.8|83135.8|83169.7|83144.7|83160.8|83135.8|43
1623740810000|2021-06-15 07:06:50|83161.2|83136.2|83153.4|83128.4|83162.7|83137.7|83146.6|83121.6|57
1623740820000|2021-06-15 07:07:00|83148.8|83123.8|83126|83101|83159.1|83134.1|83120.5|83079.4|66
1623740830000|2021-06-15 07:07:10|83127.5|83102.5|83126.7|83101.7|83142.8|83106.7|83124.2|83089.2|53
1623740840000|2021-06-15 07:07:20|83127|83102|83120.6|83095.6|83127.3|83102.3|83118.2|83093.2|44
1623740850000|2021-06-15 07:07:30|83120.8|83095.8|83116.4|83091.4|83121.6|83096.6|83113.9|83088.9|49
1623740860000|2021-06-15 07:07:40|83116.8|83091.8|83106.8|83081.8|83128.8|83092.6|83104.5|83063.8|64
1623740870000|2021-06-15 07:07:50|83107|83082|83106.2|83081.2|83108|83083|83105.3|83080.3|45
1623740880000|2021-06-15 07:08:00|83106.5|83081.5|83106.8|83081.8|83107.9|83082.9|83103.9|83078.9|55
1623740890000|2021-06-15 07:08:10|83106.7|83081.7|83105.4|83080.4|83135.7|83096.5|83105.3|83067.8|57
1623740900000|2021-06-15 07:08:20|83105.6|83080.6|83102.5|83077.5|83111.1|83080.7|83090.8|83049.1|60
1623740910000|2021-06-15 07:08:30|83101.6|83076.6|83104.1|83079.1|83104.6|83079.6|83095.5|83070.5|52
1623740920000|2021-06-15 07:08:40|83104|83079|83104.7|83079.7|83106.7|83081.7|83100.1|83075.1|47
1623740930000|2021-06-15 07:08:50|83103.8|83078.8|83093.6|83068.6|83106.6|83078.8|83087.2|83054.6|59
1623740940000|2021-06-15 07:09:00|83093.9|83068.9|83094.9|83069.9|83103.2|83078.2|83092.5|83067.5|56
1623740950000|2021-06-15 07:09:10|83095.8|83070.8|83091.5|83066.5|83104.4|83071.7|83091|83053.9|58
1623740960000|2021-06-15 07:09:20|83091.9|83066.9|83102.4|83077.4|83102.8|83077.8|83091.9|83066.9|46
1623740970000|2021-06-15 07:09:30|83102.7|83077.7|83102.8|83077.8|83119.6|83083.7|83101.1|83068.6|53
1623740980000|2021-06-15 07:09:40|83102.4|83077.4|83103.4|83078.4|83104.4|83079.4|83101.3|83076.3|45
1623740990000|2021-06-15 07:09:50|83103.7|83078.7|83103.8|83078.8|83105.2|83080.2|83103.1|83078.1|38
1623741000000|2021-06-15 07:10:00|83103.6|83078.6|83100.5|83075.5|83106.5|83081.5|83098.3|83073.3|45
1623741010000|2021-06-15 07:10:10|83100.6|83075.6|83102.7|83077.7|83102.8|83077.8|83094|83069|48
1623741020000|2021-06-15 07:10:20|83104|83079|83111.5|83086.5|83111.5|83086.5|83102.8|83077.8|52
1623741030000|2021-06-15 07:10:30|83111.4|83086.4|83112.1|83087.1|83113.5|83088.5|83110.2|83085.2|43
1623741040000|2021-06-15 07:10:40|83113.2|83088.2|83112.8|83087.8|83114.7|83089.7|83111|83086|33
1623741050000|2021-06-15 07:10:50|83112.2|83087.2|83107.4|83057.4|83112.8|83087.8|83102.1|83057.4|40
1623741060000|2021-06-15 07:11:00|83107.9|83057.9|83106.5|83081.5|83113.6|83083|83100.2|83057.9|42
1623741070000|2021-06-15 07:11:10|83105.2|83080.2|83114.3|83089.3|83114.3|83089.3|83104.4|83079.4|51
1623741080000|2021-06-15 07:11:20|83115|83090|83119.5|83094.5|83121.8|83096.8|83113.6|83088.6|45
1623741090000|2021-06-15 07:11:30|83120.6|83095.6|83118.9|83093.9|83122|83097|83118.9|83093.9|40
1623741100000|2021-06-15 07:11:40|83118.7|83093.7|83120.2|83095.2|83121.1|83096.1|83117.4|83092.4|45
1623741110000|2021-06-15 07:11:50|83119.9|83094.9|83116.5|83091.5|83120.7|83095.7|83115.7|83090.7|38
1623741120000|2021-06-15 07:12:00|83116.3|83091.3|83109.8|83084.8|83119.6|83094.6|83108.8|83083.8|57
1623741130000|2021-06-15 07:12:10|83109.7|83084.7|83118.5|83093.5|83118.8|83093.8|83109.2|83084.2|49
1623741140000|2021-06-15 07:12:20|83119|83094|83112.9|83087.9|83119|83094|83110.8|83085.8|35
1623741150000|2021-06-15 07:12:30|83112.8|83087.8|83106.5|83081.5|83112.9|83087.9|83104|83079|32
1623741160000|2021-06-15 07:12:40|83106.2|83081.2|83110.3|83085.3|83110.3|83085.3|83104.1|83079.1|38
1623741170000|2021-06-15 07:12:50|83110|83085|83107.7|83082.7|83112.6|83087.6|83106.4|83081.4|26
1623741180000|2021-06-15 07:13:00|83107.3|83082.3|83105.9|83080.9|83107.3|83082.3|83103.3|83078.3|27
1623741190000|2021-06-15 07:13:10|83105.4|83080.4|83105.8|83080.8|83106.2|83081.2|83104.8|83079.8|20
1623741200000|2021-06-15 07:13:20|83105.7|83080.7|83104.1|83079.1|83105.7|83080.7|83103.9|83078.9|11
1623741210000|2021-06-15 07:13:30|83104.2|83079.2|83103.7|83078.7|83108.6|83083.6|83101.9|83076.9|45
1623741220000|2021-06-15 07:13:40|83098.9|83073.9|83081.9|83056.9|83098.9|83073.9|83080.6|83041.9|47
1623741230000|2021-06-15 07:13:50|83082|83057|83081.9|83056.9|83106.1|83069.1|83080.9|83052.7|55
1623741240000|2021-06-15 07:14:00|83082.4|83057.4|83098.4|83048.4|83098.4|83061.6|83078.3|83043.3|52
1623741250000|2021-06-15 07:14:10|83097.5|83047.5|83089.6|83064.6|83098.5|83068.7|83087.8|83047.5|45
1623741260000|2021-06-15 07:14:20|83089.8|83064.8|83078.7|83053.7|83089.8|83064.8|83076.2|83051.2|56
1623741270000|2021-06-15 07:14:30|83077.3|83052.3|83077.2|83052.2|83082.4|83057.4|83077.2|83052.2|43
1623741280000|2021-06-15 07:14:40|83077.3|83052.3|83081.1|83056.1|83082.1|83057.1|83077.3|83052.3|34
1623741290000|2021-06-15 07:14:50|83081|83056|83080.7|83055.7|83081.6|83056.6|83080.4|83055.4|28
1623741300000|2021-06-15 07:15:00|83080.8|83055.8|83094.2|83069.2|83098|83073|83080.8|83055.8|48
1623741310000|2021-06-15 07:15:10|83094.1|83069.1|83095.2|83070.2|83095.3|83070.3|83093.7|83068.7|43
1623741320000|2021-06-15 07:15:20|83095.6|83070.6|83090.7|83065.7|83095.9|83070.9|83084.9|83059.9|51
1623741330000|2021-06-15 07:15:30|83091|83066|83094.9|83069.9|83095.5|83070.5|83088.9|83063.9|48
1623741340000|2021-06-15 07:15:40|83095|83070|83100.9|83075.9|83101.3|83076.3|83093.9|83068.9|42
1623741350000|2021-06-15 07:15:50|83100.4|83075.4|83108.9|83083.9|83109.9|83084.9|83099.8|83074.8|46
1623741360000|2021-06-15 07:16:00|83109.9|83084.9|83120.3|83095.3|83126.3|83096|83109.5|83076.3|43
1623741370000|2021-06-15 07:16:10|83120.6|83095.6|83123.1|83098.1|83124.5|83099.5|83119.8|83094.8|51
1623741380000|2021-06-15 07:16:20|83123.3|83098.3|83109.5|83084.5|83124.4|83099.4|83108.5|83083.5|42
1623741390000|2021-06-15 07:16:30|83109.4|83084.4|83105.1|83080.1|83111|83086|83104.1|83079.1|44
1623741400000|2021-06-15 07:16:40|83105.4|83080.4|83101.8|83076.8|83111.5|83081.5|83097|83051.9|52
1623741410000|2021-06-15 07:16:50|83101.5|83076.5|83101.1|83076.1|83103.3|83078.3|83098.6|83073.6|49
1623741420000|2021-06-15 07:17:00|83101.9|83076.9|83090.9|83065.9|83101.9|83076.9|83090.9|83065.9|47
1623741430000|2021-06-15 07:17:10|83090.8|83065.8|83102.1|83077.1|83102.1|83077.1|83090.8|83065.8|39
1623741440000|2021-06-15 07:17:20|83102|83077|83105.9|83080.9|83106.8|83081.8|83096.9|83071.9|42
1623741450000|2021-06-15 07:17:30|83105.7|83080.7|83104.5|83079.5|83106.6|83081.6|83101.7|83076.7|39
1623741460000|2021-06-15 07:17:40|83102.4|83077.4|83094.2|83069.2|83107.4|83077.4|83092.9|83057.4|36
1623741470000|2021-06-15 07:17:50|83094|83069|83094.1|83069.1|83094.3|83069.3|83091.8|83066.8|28
1623741480000|2021-06-15 07:18:00|83094.8|83069.8|83093.6|83068.6|83095.1|83070.1|83092.1|83067.1|33
1623741490000|2021-06-15 07:18:10|83093.8|83068.8|83086.4|83061.4|83101.5|83070|83085.5|83051.5|38
1623741500000|2021-06-15 07:18:20|83086.1|83061.1|83083.4|83058.4|83097.2|83062.3|83081.8|83044.2|33
1623741510000|2021-06-15 07:18:30|83084.2|83059.2|83085|83060|83086.6|83061.6|83084.2|83059.2|33
1623741520000|2021-06-15 07:18:40|83085.1|83060.1|83084.7|83059.7|83085.7|83060.7|83083.4|83058.4|35
1623741530000|2021-06-15 07:18:50|83084.1|83059.1|83093|83068|83106.5|83068|83083.9|83053.9|19
1623741540000|2021-06-15 07:19:00|83092.2|83067.2|83087.4|83062.4|83095.9|83068.1|83076.8|83040.4|57
1623741550000|2021-06-15 07:19:10|83087.6|83062.6|83084|83059|83088.3|83063.3|83083.5|83058.5|32
1623741560000|2021-06-15 07:19:20|83083.9|83058.9|83098|83073|83113.4|83075.4|83083.9|83058.3|54
1623741570000|2021-06-15 07:19:30|83098.8|83073.8|83088.7|83063.7|83107.8|83076.8|83082.3|83043.8|56
1623741580000|2021-06-15 07:19:40|83088.2|83063.2|83088.5|83063.5|83088.8|83063.8|83087.1|83062.1|26
1623741590000|2021-06-15 07:19:50|83088|83063|83085|83060|83088.5|83063.5|83084|83059|51
1623741600000|2021-06-15 07:20:00|83084.2|83059.2|83093.1|83068.1|83094.9|83069.9|83083.8|83058.8|47
1623741610000|2021-06-15 07:20:10|83094.1|83069.1|83103.1|83053.1|83106.7|83072.2|83089.7|83053.1|45
1623741620000|2021-06-15 07:20:20|83103.5|83053.5|83082.2|83057.2|83104.2|83065.1|83080.8|83047.4|55
1623741630000|2021-06-15 07:20:30|83082|83057|83074|83024|83090.3|83057.7|83062.7|83023.8|48
1623741640000|2021-06-15 07:20:40|83074.1|83024.1|83062|83012|83074.1|83029|83052.9|83010.9|36
1623741650000|2021-06-15 07:20:50|83061.5|83011.5|83059.5|83009.5|83062|83024.8|83038.5|83004.9|53
1623741660000|2021-06-15 07:21:00|83061.4|83011.4|83057.4|83032.4|83067.7|83032.9|83050.2|83011.1|43
1623741670000|2021-06-15 07:21:10|83056.1|83031.1|83056.9|83031.9|83058.1|83033.1|83055.6|83030.6|41
1623741680000|2021-06-15 07:21:20|83057.2|83032.2|83057.1|83032.1|83058.3|83033.3|83056.3|83031.3|29
1623741690000|2021-06-15 07:21:30|83057.2|83032.2|83060.5|83035.5|83061.5|83036.5|83057.2|83032.2|27
1623741700000|2021-06-15 07:21:40|83060.4|83035.4|83060.7|83035.7|83060.8|83035.8|83059.6|83034.6|21
1623741710000|2021-06-15 07:21:50|83061.2|83036.2|83063.2|83038.2|83064.2|83039.2|83061.1|83036.1|34
1623741720000|2021-06-15 07:22:00|83063.1|83038.1|83052.9|83027.9|83072.1|83038.1|83048.1|83020.4|50
1623741730000|2021-06-15 07:22:10|83053.1|83028.1|83048.9|83023.9|83053.1|83028.1|83048.9|83023.9|40
1623741740000|2021-06-15 07:22:20|83049|83024|83052.6|83027.6|83053.4|83028.4|83049|83024|32
1623741750000|2021-06-15 07:22:30|83052.4|83027.4|83054.2|83029.2|83056.3|83031.3|83044.9|83019.9|65
1623741760000|2021-06-15 07:22:40|83054|83029|83060.5|83035.5|83062.1|83037.1|83052.8|83027.8|40
1623741770000|2021-06-15 07:22:50|83061.5|83036.5|83063.3|83038.3|83063.6|83038.6|83061.3|83036.3|36
1623741780000|2021-06-15 07:23:00|83063.2|83038.2|83062.2|83037.2|83065|83040|83059.7|83034.7|46
1623741790000|2021-06-15 07:23:10|83062.3|83037.3|83049.2|83024.2|83062.4|83037.4|83049.2|83024.2|40
1623741800000|2021-06-15 07:23:20|83049.6|83024.6|83049.2|83024.2|83051.6|83026.6|83048.5|83023.5|36
1623741810000|2021-06-15 07:23:30|83049.4|83024.4|83047|83022|83050.1|83025.1|83047|83022|30
1623741820000|2021-06-15 07:23:40|83046.8|83021.8|83044.7|83019.7|83050.4|83025.4|83043.8|83018.8|32
1623741830000|2021-06-15 07:23:50|83046|83021|83044.4|83019.4|83047.8|83022.8|83043.8|83018.8|32
1623741840000|2021-06-15 07:24:00|83044.3|83019.3|83035.8|83010.8|83044.3|83019.3|83035.8|83010.8|52
1623741850000|2021-06-15 07:24:10|83035.3|83010.3|83036|83011|83044.9|83011.8|83029.5|82994.9|57
1623741860000|2021-06-15 07:24:20|83035.5|83010.5|83030.2|83005.2|83046.9|83015.6|83029.6|82996.9|37
1623741870000|2021-06-15 07:24:30|83030.6|83005.6|83033.8|83008.8|83034.6|83009.6|83029.2|83004.2|39
1623741880000|2021-06-15 07:24:40|83035.1|83010.1|83048|83023|83056.5|83023.1|83035.1|83001|42
1623741890000|2021-06-15 07:24:50|83047.9|83022.9|83048|83023|83048.4|83023.4|83044.1|83019.1|37
1623741900000|2021-06-15 07:25:00|83048.8|83023.8|83047.6|83022.6|83049.6|83024.6|83046.1|83021.1|32
1623741910000|2021-06-15 07:25:10|83047.7|83022.7|83046|83021|83047.9|83022.9|83045.7|83020.7|21
1623741920000|2021-06-15 07:25:20|83045.7|83020.7|83033.8|83008.8|83045.7|83020.7|83031.8|83006.8|46
1623741930000|2021-06-15 07:25:30|83034.1|83009.1|83036.2|83011.2|83047.8|83011.3|83028.9|82997.8|57
1623741940000|2021-06-15 07:25:40|83035.7|83010.7|83038|83013|83039.4|83014.4|83035.3|83010.3|52
1623741950000|2021-06-15 07:25:50|83038.1|83013.1|83036.8|83011.8|83039.7|83014.7|83034|83009|49
1623741960000|2021-06-15 07:26:00|83037.2|83012.2|83041.2|83016.2|83043.6|83018.6|83035.2|83010.2|43
1623741970000|2021-06-15 07:26:10|83042.2|83017.2|83043.7|83018.7|83043.9|83018.9|83037.9|83012.9|47
1623741980000|2021-06-15 07:26:20|83043.2|83018.2|83048.9|83023.9|83049.2|83024.2|83043.2|83018.2|32
1623741990000|2021-06-15 07:26:30|83048.8|83023.8|83048.4|83023.4|83050.2|83025.2|83048.4|83023.4|16
1623742000000|2021-06-15 07:26:40|83048.1|83023.1|83052.1|83027.1|83069.9|83029.4|83046.6|83015.8|31
1623742010000|2021-06-15 07:26:50|83052.5|83027.5|83059.9|83034.9|83060.4|83035.4|83051.2|83026.2|34
1623742020000|2021-06-15 07:27:00|83060|83035|83058|83033|83060.3|83035.3|83051.9|83026.9|49
1623742030000|2021-06-15 07:27:10|83059.8|83034.8|83068.8|83043.8|83086|83048|83059.8|83029.4|65
1623742040000|2021-06-15 07:27:20|83070.4|83045.4|83080.9|83055.9|83094.3|83055.9|83070.4|83043.6|45
1623742050000|2021-06-15 07:27:30|83081.9|83056.9|83077.2|83052.2|83081.9|83056.9|83074.9|83049.9|35
1623742060000|2021-06-15 07:27:40|83077.5|83052.5|83076.8|83051.8|83078.9|83053.9|83075.9|83050.9|46
1623742070000|2021-06-15 07:27:50|83076.7|83051.7|83070.9|83045.9|83084.5|83052.4|83066.2|83033.1|35
1623742080000|2021-06-15 07:28:00|83071.2|83046.2|83068.8|83043.8|83071.9|83046.9|83067.9|83042.9|42
1623742090000|2021-06-15 07:28:10|83069.5|83044.5|83067.5|83042.5|83088.2|83050.4|83067.5|83034.3|45
1623742100000|2021-06-15 07:28:20|83065.1|83040.1|83078.9|83053.9|83079.8|83054.8|83065.1|83040.1|41
1623742110000|2021-06-15 07:28:30|83079.9|83054.9|83077.6|83052.6|83095.5|83056.3|83077.3|83045.5|32
1623742120000|2021-06-15 07:28:40|83077.4|83052.4|83086.6|83061.6|83098.3|83062.6|83077.1|83048.3|44
1623742130000|2021-06-15 07:28:50|83085.9|83060.9|83074.4|83049.4|83090.9|83061.4|83071.9|83037.4|46
1623742140000|2021-06-15 07:29:00|83084.7|83034.7|83071.7|83046.7|83085.7|83050.3|83069.5|83034.7|43
1623742150000|2021-06-15 07:29:10|83074.1|83049.1|83071.6|83046.6|83074.3|83049.3|83071.5|83046.5|30
1623742160000|2021-06-15 07:29:20|83071.5|83046.5|83072.3|83047.3|83073.6|83048.6|83071.2|83046.2|22
1623742170000|2021-06-15 07:29:30|83073.8|83048.8|83069.2|83044.2|83073.8|83048.8|83068.7|83043.7|36
1623742180000|2021-06-15 07:29:40|83070.1|83045.1|83050.1|83025.1|83070.1|83045.1|83050.1|83025.1|38
1623742190000|2021-06-15 07:29:50|83053.1|83028.1|83054.9|83029.9|83056.3|83031.3|83050.6|83025.6|54
1623742200000|2021-06-15 07:30:00|83054.6|83029.6|83055.1|83030.1|83067|83032.2|83047.6|83011.1|55
1623742210000|2021-06-15 07:30:10|83054.1|83029.1|83058.4|83033.4|83060.4|83035.4|83054.1|83029.1|53
1623742220000|2021-06-15 07:30:20|83058.6|83033.6|83055.4|83030.4|83058.6|83033.6|83055.2|83030.2|27
1623742230000|2021-06-15 07:30:30|83055.1|83030.1|83041|83016|83061.3|83036.3|83041|83016|50
1623742240000|2021-06-15 07:30:40|83041.5|83016.5|83052.2|83027.2|83063.8|83028.5|83041.4|83013.8|63
1623742250000|2021-06-15 07:30:50|83051.8|83026.8|83037.1|83012.1|83052.6|83027.6|83036.7|83011.7|47
1623742260000|2021-06-15 07:31:00|83037.9|83012.9|83033.5|83008.5|83045.7|83020.7|83032.7|83007.7|55
1623742270000|2021-06-15 07:31:10|83033.3|83008.3|83040.8|83015.8|83044.5|83019.5|83033.3|83008.3|48
1623742280000|2021-06-15 07:31:20|83040|83015|83032.9|83007.9|83041.6|83016.1|83027|82987.3|47
1623742290000|2021-06-15 07:31:30|83032.7|83007.7|83034.8|83009.8|83036.2|83011.2|83030|83005|46
1623742300000|2021-06-15 07:31:40|83031.5|83006.5|83032.8|83007.8|83035.9|83010.9|83031.1|83006.1|44
1623742310000|2021-06-15 07:31:50|83035.8|83010.8|83040|83015|83042.2|83017.2|83032.1|83007.1|27
1623742320000|2021-06-15 07:32:00|83040.4|83015.4|83039.5|83014.5|83043.3|83018.3|83037.8|83012.8|39
1623742330000|2021-06-15 07:32:10|83039.4|83014.4|83041|83016|83045.1|83020.1|83038.4|83013.4|35
1623742340000|2021-06-15 07:32:20|83040.7|83015.7|83034.4|83009.4|83040.7|83015.7|83030.8|83005.8|37
1623742350000|2021-06-15 07:32:30|83034.9|83009.9|83039.3|83014.3|83040.9|83015.9|83034.9|83009.9|37
1623742360000|2021-06-15 07:32:40|83038.4|83013.4|83052.6|83027.6|83056.5|83031.5|83037.8|83012.8|55
1623742370000|2021-06-15 07:32:50|83052.7|83027.7|83060.9|83035.9|83061|83036|83052.7|83027.7|37
1623742380000|2021-06-15 07:33:00|83060.5|83035.5|83058.7|83033.7|83061.9|83036.9|83058.7|83033.7|32
1623742390000|2021-06-15 07:33:10|83058.3|83033.3|83056.3|83031.3|83061.7|83036.7|83056.3|83031.3|41
1623742400000|2021-06-15 07:33:20|83056|83031|83054.2|83029.2|83067.3|83031.7|83053.7|83017.3|34
1623742410000|2021-06-15 07:33:30|83054.1|83029.1|83053.4|83028.4|83057.3|83032.3|83049.7|83024.7|48
1623742420000|2021-06-15 07:33:40|83055.9|83030.9|83054.4|83029.4|83055.9|83030.9|83052.9|83027.9|38
1623742430000|2021-06-15 07:33:50|83054.8|83029.8|83054.6|83029.6|83055|83030|83054|83029|18
1623742440000|2021-06-15 07:34:00|83054.7|83029.7|83072.7|83022.7|83072.7|83032.5|83052.6|83022.7|28
1623742450000|2021-06-15 07:34:10|83060.1|83035.1|83060.2|83035.2|83062.1|83037.1|83057.4|83032.4|38
1623742460000|2021-06-15 07:34:20|83060.3|83035.3|83062.8|83037.8|83063.8|83038.8|83059.4|83034.4|42
1623742470000|2021-06-15 07:34:30|83065.9|83040.9|83069.8|83044.8|83069.8|83044.8|83062.9|83037.9|49
1623742480000|2021-06-15 07:34:40|83069.9|83044.9|83076.8|83051.8|83077.4|83052.4|83067.9|83042.9|42
1623742490000|2021-06-15 07:34:50|83076.6|83051.6|83076.3|83051.3|83077.2|83052.2|83075|83050|34
1623742500000|2021-06-15 07:35:00|83076.9|83051.9|83072.6|83047.6|83076.9|83051.9|83071.3|83046.3|61
1623742510000|2021-06-15 07:35:10|83072.9|83047.9|83072.8|83047.8|83074.2|83049.2|83072.1|83047.1|35
1623742520000|2021-06-15 07:35:20|83072.9|83047.9|83075.6|83050.6|83078.7|83053.7|83072.4|83047.4|46
1623742530000|2021-06-15 07:35:30|83076.9|83051.9|83084.2|83059.2|83086.8|83061.8|83076.9|83051.9|54
1623742540000|2021-06-15 07:35:40|83084.1|83059.1|83080.7|83055.7|83085.3|83060.3|83079.1|83054.1|33
1623742550000|2021-06-15 07:35:50|83080.2|83055.2|83073.3|83048.3|83080.2|83055.2|83072.4|83047.4|49
1623742560000|2021-06-15 07:36:00|83072.8|83047.8|83071.7|83046.7|83074.6|83049.6|83069.9|83044.9|35
1623742570000|2021-06-15 07:36:10|83071.1|83046.1|83065.2|83040.2|83071.1|83046.1|83056.8|83031.8|44
1623742580000|2021-06-15 07:36:20|83065.3|83040.3|83061.3|83036.3|83065.4|83040.4|83060.7|83035.7|48
1623742590000|2021-06-15 07:36:30|83061|83036|83075.6|83050.6|83088.9|83052.6|83061|83034|46
1623742600000|2021-06-15 07:36:40|83076.3|83051.3|83077.7|83052.7|83081.6|83056.6|83075.7|83050.7|40
1623742610000|2021-06-15 07:36:50|83078|83053|83087.3|83062.3|83088.9|83063.9|83077.4|83052.4|46
1623742620000|2021-06-15 07:37:00|83086.7|83061.7|83083.2|83058.2|83087.1|83062.1|83081.3|83056.3|53
1623742630000|2021-06-15 07:37:10|83083.4|83058.4|83085.6|83060.6|83087|83062|83082|83057|46
1623742640000|2021-06-15 07:37:20|83085.1|83060.1|83085.8|83060.8|83087.7|83062.7|83085.1|83060.1|29
1623742650000|2021-06-15 07:37:30|83088.4|83063.4|83086.3|83061.3|83088.4|83063.4|83085.2|83060.2|29
1623742660000|2021-06-15 07:37:40|83085.9|83060.9|83087.1|83062.1|83093|83068|83083.1|83058.1|50
1623742670000|2021-06-15 07:37:50|83087.2|83062.2|83087.2|83062.2|83088.1|83063.1|83086.8|83061.8|23
1623742680000|2021-06-15 07:38:00|83087.9|83062.9|83079.4|83054.4|83088.4|83063.4|83079.1|83054.1|39
1623742690000|2021-06-15 07:38:10|83079.2|83054.2|83080.4|83055.4|83080.5|83055.5|83078.8|83053.8|31
1623742700000|2021-06-15 07:38:20|83080.5|83055.5|83076.1|83051.1|83081|83056|83074.7|83049.7|30
1623742710000|2021-06-15 07:38:30|83076|83051|83073.7|83048.7|83076.3|83051.3|83069.5|83044.5|47
1623742720000|2021-06-15 07:38:40|83073.9|83048.9|83074.5|83049.5|83074.5|83049.5|83073.5|83048.5|31
1623742730000|2021-06-15 07:38:50|83074.4|83049.4|83073.2|83048.2|83074.6|83049.6|83071.8|83046.8|37
1623742740000|2021-06-15 07:39:00|83072.8|83047.8|83069.9|83044.9|83073.3|83048.3|83069.5|83044.5|31
1623742750000|2021-06-15 07:39:10|83070.7|83045.7|83071.3|83046.3|83071.5|83046.5|83069.1|83044.1|28
1623742760000|2021-06-15 07:39:20|83071.4|83046.4|83057.3|83032.3|83072|83047|83055.1|83030.1|38
1623742770000|2021-06-15 07:39:30|83057.6|83032.6|83050.8|83025.8|83063.2|83038.2|83049.1|83024.1|61
1623742780000|2021-06-15 07:39:40|83051.6|83026.6|83052.4|83027.4|83054.6|83029.6|83049.6|83024.6|52
1623742790000|2021-06-15 07:39:50|83050.7|83025.7|83054.1|83029.1|83054.1|83029.1|83050.3|83025.3|34
1623742800000|2021-06-15 07:40:00|83053.8|83028.8|83052.2|83027.2|83054|83029|83051|83026|48
1623742810000|2021-06-15 07:40:10|83052.1|83027.1|83053.3|83028.3|83053.7|83028.7|83051.7|83026.7|20
1623742820000|2021-06-15 07:40:20|83052.4|83027.4|83036.7|83011.7|83052.9|83027.9|83036.7|82997.8|54
1623742830000|2021-06-15 07:40:30|83036.8|83011.8|83023.2|82998.2|83038.4|83013.4|83019.6|82971.9|54
1623742840000|2021-06-15 07:40:40|83024.7|82999.7|83017|82992|83036.4|82999.7|83015.7|82981.8|37
1623742850000|2021-06-15 07:40:50|83016.4|82991.4|83014.7|82989.7|83019.3|82994.3|83014.7|82989.7|41
1623742860000|2021-06-15 07:41:00|83016|82991|83013.8|82988.8|83017|82992|83013.7|82988.7|40
1623742870000|2021-06-15 07:41:10|83015.2|82990.2|83021.8|82996.8|83022.8|82997.8|83015.2|82990.2|38
1623742880000|2021-06-15 07:41:20|83021.9|82996.9|83020.6|82995.6|83024.6|82999.6|83019.2|82994.2|37
1623742890000|2021-06-15 07:41:30|83021.5|82996.5|83019.2|82994.2|83021.6|82996.6|83018.3|82993.3|25
1623742900000|2021-06-15 07:41:40|83019.4|82994.4|83019.2|82994.2|83020.2|82995.2|83018.2|82993.2|32
1623742910000|2021-06-15 07:41:50|83019|82994|83010.6|82985.6|83019.3|82994.3|83006.7|82981.7|41
1623742920000|2021-06-15 07:42:00|83010.9|82985.9|83009.5|82984.5|83016.7|82987.1|82999.3|82960.9|55
1623742930000|2021-06-15 07:42:10|83007.5|82982.5|83009.1|82984.1|83011.9|82986.9|83007.3|82982.3|35
1623742940000|2021-06-15 07:42:20|83008.8|82983.8|83007.1|82982.1|83009.4|82984.4|83006.5|82981.5|26
1623742950000|2021-06-15 07:42:30|83006.9|82981.9|83007.8|82982.8|83009.1|82984.1|83005.8|82980.8|41
1623742960000|2021-06-15 07:42:40|83006.8|82981.8|83007.2|82982.2|83010|82985|83006.3|82981.3|42
1623742970000|2021-06-15 07:42:50|83006.4|82981.4|83007.6|82982.6|83008.1|82983.1|83006.4|82981.4|30
1623742980000|2021-06-15 07:43:00|83007.7|82982.7|83012.5|82987.5|83012.5|82987.5|83007.1|82982.1|26
1623742990000|2021-06-15 07:43:10|83013.2|82988.2|83011.7|82986.7|83013.5|82988.5|83011.2|82986.2|26
1623743000000|2021-06-15 07:43:20|83012|82987|83011.5|82986.5|83034.8|82998.2|83009.6|82981|41
1623743010000|2021-06-15 07:43:30|83011.3|82986.3|83015.8|82990.8|83017.8|82992.8|83011.2|82986.2|49
1623743020000|2021-06-15 07:43:40|83015.2|82990.2|83015.9|82990.9|83016.9|82991.9|83014.6|82989.6|49
1623743030000|2021-06-15 07:43:50|83015.8|82990.8|83013.3|82988.3|83015.8|82990.8|83011.6|82986.6|51
1623743040000|2021-06-15 07:44:00|83013.4|82988.4|83003|82978|83015.5|82990.5|83002.1|82977.1|46
1623743050000|2021-06-15 07:44:10|83002.9|82977.9|82993.8|82968.8|83003.6|82978.6|82992.3|82967.3|34
1623743060000|2021-06-15 07:44:20|82994.8|82969.8|82995.4|82970.4|82996.5|82971.5|82991.4|82966.4|37
1623743070000|2021-06-15 07:44:30|82994.1|82969.1|82983.9|82958.9|82994.1|82969.1|82981.5|82956.5|53
1623743080000|2021-06-15 07:44:40|82984.5|82959.5|82985.6|82960.6|82985.6|82960.6|82982.6|82957.6|37
1623743090000|2021-06-15 07:44:50|82985.5|82960.5|82983.5|82958.5|82985.8|82960.8|82981.8|82956.8|28
1623743100000|2021-06-15 07:45:00|82983.7|82958.7|82983.5|82958.5|82993.6|82959.4|82977.7|82943.6|46
1623743110000|2021-06-15 07:45:10|82983.2|82958.2|82980.1|82955.1|82983.8|82958.8|82979.6|82954.6|37
1623743120000|2021-06-15 07:45:20|82979.2|82954.2|82977.3|82952.3|82979.6|82954.6|82976.9|82951.9|36
1623743130000|2021-06-15 07:45:30|82977.5|82952.5|82973.7|82948.7|82978.5|82953.5|82973.1|82948.1|41
1623743140000|2021-06-15 07:45:40|82974|82949|82964.6|82939.6|82975|82950|82964.6|82939.6|51
1623743150000|2021-06-15 07:45:50|82961.5|82936.5|82956.8|82931.8|82966.6|82941.6|82955.3|82930.3|46
1623743160000|2021-06-15 07:46:00|82956.9|82931.9|82957.7|82932.7|82957.9|82932.9|82952.9|82927.9|31
1623743170000|2021-06-15 07:46:10|82957.9|82932.9|82962.5|82937.5|82965.1|82940.1|82956.2|82931.2|41
1623743180000|2021-06-15 07:46:20|82963|82938|82961.3|82936.3|82963.4|82938.4|82959.6|82934.6|35
1623743190000|2021-06-15 07:46:30|82961.9|82936.9|82964|82939|82964.1|82939.1|82958.5|82933.5|50
1623743200000|2021-06-15 07:46:40|82963.5|82938.5|82961.1|82936.1|82965.8|82940.8|82961|82936|35
1623743210000|2021-06-15 07:46:50|82960.8|82935.8|82960.6|82935.6|82964.4|82939.4|82958.2|82933.2|48
1623743220000|2021-06-15 07:47:00|82960.9|82935.9|82964.1|82939.1|82966|82941|82960.2|82935.2|46
1623743230000|2021-06-15 07:47:10|82964.2|82939.2|82982.4|82957.4|82982.8|82957.8|82963.4|82938.4|33
1623743240000|2021-06-15 07:47:20|82982.1|82957.1|82983.6|82958.6|82984.5|82959.5|82979.3|82954.3|39
1623743250000|2021-06-15 07:47:30|82983.5|82958.5|82987.7|82962.7|82989.4|82964.4|82982.1|82957.1|53
1623743260000|2021-06-15 07:47:40|82987.6|82962.6|82976.8|82951.8|82989.3|82964.3|82975.4|82950.4|54
1623743270000|2021-06-15 07:47:50|82983.5|82958.5|82979.4|82954.4|82983.5|82958.5|82976.5|82951.5|30
1623743280000|2021-06-15 07:48:00|82981.5|82956.5|82977.9|82952.9|82981.5|82956.5|82976.9|82951.9|49
1623743290000|2021-06-15 07:48:10|82978|82953|82979.8|82954.8|82980.4|82955.4|82977.8|82952.8|41
1623743300000|2021-06-15 07:48:20|82979.7|82954.7|82979.7|82954.7|82980|82955|82978.1|82953.1|33
1623743310000|2021-06-15 07:48:30|82979.6|82954.6|82979.5|82954.5|82981.6|82956.6|82979.1|82954.1|37
1623743320000|2021-06-15 07:48:40|82979.6|82954.6|82979.7|82954.7|82980|82955|82976.1|82951.1|43
1623743330000|2021-06-15 07:48:50|82979.5|82954.5|82995.3|82970.3|82996.5|82971.5|82979.3|82954.3|43
1623743340000|2021-06-15 07:49:00|82995.5|82970.5|82991.5|82966.5|82995.9|82970.9|82990.5|82965.5|41
1623743350000|2021-06-15 07:49:10|82991|82966|82992|82967|82992|82967|82989.2|82964.2|40
1623743360000|2021-06-15 07:49:20|82991.7|82966.7|82991.6|82966.6|82993.2|82968.2|82991.5|82966.5|37
1623743370000|2021-06-15 07:49:30|82991.7|82966.7|82988.8|82963.8|82992.2|82967.2|82982.4|82957.4|54
1623743380000|2021-06-15 07:49:40|82988.5|82963.5|82986.5|82961.5|82989.4|82964.4|82986.3|82961.3|41
1623743390000|2021-06-15 07:49:50|82986.7|82961.7|82988|82963|82988.1|82963.1|82985.6|82960.6|31
1623743400000|2021-06-15 07:50:00|82988.1|82963.1|82990.2|82965.2|83011.3|82968.8|82985.6|82957|54
1623743410000|2021-06-15 07:50:10|82990|82965|82991.5|82966.5|82992.1|82967.1|82990|82965|37
1623743420000|2021-06-15 07:50:20|82991.7|82966.7|82997.1|82972.1|82997.1|82972.1|82991.3|82966.3|32
1623743430000|2021-06-15 07:50:30|82997.3|82972.3|82998.7|82973.7|83001.5|82976.5|82995.4|82970.4|53
1623743440000|2021-06-15 07:50:40|82998.6|82973.6|83006.2|82981.2|83007.7|82982.7|82997.6|82972.6|26
1623743450000|2021-06-15 07:50:50|83005.3|82980.3|83007.2|82982.2|83007.3|82982.3|83005.2|82980.2|24
1623743460000|2021-06-15 07:51:00|83006.9|82981.9|83003.4|82978.4|83009.2|82984.2|83002.3|82977.3|33
1623743470000|2021-06-15 07:51:10|83002.7|82977.7|82998.6|82973.6|83003|82978|82996.7|82971.7|36
1623743480000|2021-06-15 07:51:20|82998.1|82973.1|83002.2|82977.2|83003|82978|82998.1|82973.1|44
1623743490000|2021-06-15 07:51:30|83001.7|82976.7|83003.2|82978.2|83004.1|82979.1|83001.7|82976.7|36
1623743500000|2021-06-15 07:51:40|83003.1|82978.1|83009.5|82984.5|83009.9|82984.9|83002.9|82977.9|44
1623743510000|2021-06-15 07:51:50|83009.2|82984.2|83009.2|82984.2|83010.4|82985.4|83007.9|82982.9|32
1623743520000|2021-06-15 07:52:00|83010.3|82985.3|83011.4|82986.4|83012.1|82987.1|83005.4|82980.4|45
1623743530000|2021-06-15 07:52:10|83010.6|82985.6|83010.5|82985.5|83012.6|82987.6|83010|82985|34
1623743540000|2021-06-15 07:52:20|83010.8|82985.8|83011.5|82986.5|83011.7|82986.7|83010.8|82985.8|20
1623743550000|2021-06-15 07:52:30|83011.4|82986.4|83007.3|82982.3|83011.5|82986.5|83006.6|82981.6|32
1623743560000|2021-06-15 07:52:40|83007.4|82982.4|83010|82985|83010|82985|83007.4|82982.4|28
1623743570000|2021-06-15 07:52:50|83009.9|82984.9|82998.3|82973.3|83010|82985|82998.3|82973.3|29
1623743580000|2021-06-15 07:53:00|82998.4|82973.4|83006.9|82981.9|83006.9|82981.9|82998.1|82973.1|43
1623743590000|2021-06-15 07:53:10|83007.3|82982.3|83010.2|82985.2|83012.1|82987.1|83001.3|82976.3|45
1623743600000|2021-06-15 07:53:20|83011.3|82986.3|83012.7|82987.7|83013.5|82988.5|83011.3|82986.3|51
1623743610000|2021-06-15 07:53:30|83012.6|82987.6|83021.1|82996.1|83034|82996.9|83012.1|82981.8|40
1623743620000|2021-06-15 07:53:40|83021|82996|83016.9|82991.9|83021|82996|83015.7|82990.7|37
1623743630000|2021-06-15 07:53:50|83017.2|82992.2|83017|82992|83018.1|82993.1|83016.6|82991.6|26
1623743640000|2021-06-15 07:54:00|83017.4|82992.4|83016.9|82991.9|83017.7|82992.7|83015.4|82990.4|34
1623743650000|2021-06-15 07:54:10|83017.7|82992.7|83021|82996|83021.5|82996.5|83015.2|82990.2|34
1623743660000|2021-06-15 07:54:20|83021.2|82996.2|83027.3|83002.3|83027.6|83002.6|83020|82995|50
1623743670000|2021-06-15 07:54:30|83026.2|83001.2|83026.3|83001.3|83027.5|83002.5|83024.3|82999.3|50
1623743680000|2021-06-15 07:54:40|83026.2|83001.2|83021.6|82996.6|83028|83003|83018.1|82993.1|38
1623743690000|2021-06-15 07:54:50|83019.1|82994.1|83028.8|83003.8|83029.1|83004.1|83017.7|82992.7|39
1623743700000|2021-06-15 07:55:00|83028.3|83003.3|83032.3|83007.3|83032.3|83007.3|83026|83001|48
1623743710000|2021-06-15 07:55:10|83032.6|83007.6|83034.2|83009.2|83036.6|83011.6|83030.3|83005.3|51
1623743720000|2021-06-15 07:55:20|83033.9|83008.9|83033.1|83008.1|83034.7|83009.7|83032.4|83007.4|27
1623743730000|2021-06-15 07:55:30|83033.2|83008.2|83030.6|83005.6|83033.9|83008.9|83027.8|83002.8|42
1623743740000|2021-06-15 07:55:40|83031.1|83006.1|83029.8|83004.8|83035|83010|83029.8|83004.8|35
1623743750000|2021-06-15 07:55:50|83029.2|83004.2|83022|82997|83030.8|83005.8|83021.6|82996.6|45
1623743760000|2021-06-15 07:56:00|83021.9|82996.9|83021.1|82996.1|83023.3|82998.3|83019.8|82994.8|42
1623743770000|2021-06-15 07:56:10|83021.2|82996.2|83019.5|82994.5|83021.2|82996.2|83018.1|82993.1|43
1623743780000|2021-06-15 07:56:20|83018.8|82993.8|83018.3|82993.3|83019.6|82994.6|83013.2|82988.2|33
1623743790000|2021-06-15 07:56:30|83016.9|82991.9|83005.7|82980.7|83018.6|82993.6|83005.7|82980.7|35
1623743800000|2021-06-15 07:56:40|83005.8|82980.8|83011.7|82986.7|83013.7|82988.7|82998.2|82973.2|51
1623743810000|2021-06-15 07:56:50|83011.2|82986.2|83011.5|82986.5|83012.4|82987.4|82994.8|82969.8|49
1623743820000|2021-06-15 07:57:00|83009.9|82984.9|83011.5|82986.5|83013.2|82988.2|82998.9|82973.9|49
1623743830000|2021-06-15 07:57:10|83011.6|82986.6|83013.6|82988.6|83015|82990|83003|82978|61
1623743840000|2021-06-15 07:57:20|83013.1|82988.1|83012.7|82987.7|83013.9|82988.9|83010.3|82985.3|42
1623743850000|2021-06-15 07:57:30|83013.1|82988.1|83010.4|82985.4|83014|82989|83007.8|82982.8|48
1623743860000|2021-06-15 07:57:40|83010.6|82985.6|83013.6|82988.6|83014.7|82989.7|83009.6|82984.6|51
1623743870000|2021-06-15 07:57:50|83013.8|82988.8|83010.5|82985.5|83015.2|82990.2|83007|82982|51
1623743880000|2021-06-15 07:58:00|83007.9|82982.9|83017.2|82992.2|83017.2|82992.2|83007.5|82982.5|55
1623743890000|2021-06-15 07:58:10|83015.9|82990.9|83015.2|82990.2|83016.9|82991.9|83014.8|82989.8|35
1623743900000|2021-06-15 07:58:20|83015.8|82990.8|83019|82994|83029.2|83004.2|83014.7|82989.7|47
1623743910000|2021-06-15 07:58:30|83018.6|82993.6|83014.7|82989.7|83018.6|82993.6|83013.7|82988.7|44
1623743920000|2021-06-15 07:58:40|83015.5|82990.5|83015.7|82990.7|83016.9|82991.9|83014.1|82989.1|33
1623743930000|2021-06-15 07:58:50|83015.9|82990.9|83016.4|82991.4|83017.2|82992.2|83012.5|82987.5|39
1623743940000|2021-06-15 07:59:00|83016.6|82991.6|83015.3|82990.3|83016.6|82991.6|83012.4|82987.4|39
1623743950000|2021-06-15 07:59:10|83014.9|82989.9|83015.8|82990.8|83017.1|82992.1|83014.7|82989.7|47
1623743960000|2021-06-15 07:59:20|83016.1|82991.1|83024.9|82999.9|83029.4|83004.4|83016.1|82991.1|55
1623743970000|2021-06-15 07:59:30|83024.8|82999.8|83035.4|83010.4|83038.8|83013.8|83024.4|82999.4|61
1623743980000|2021-06-15 07:59:40|83036.2|83011.2|83043.5|83018.5|83043.9|83018.9|83035.2|83010.2|45
1623743990000|2021-06-15 07:59:50|83044|83019|83046.2|82996.2|83053.9|83019|83033.4|82994.5|58
1623744000000|2021-06-15 08:00:00|83046.3|82996.3|83045.7|83020.7|83057.4|83020.7|83029.2|82991.4|62
1623744010000|2021-06-15 08:00:10|83046.3|83021.3|83053.2|83003.2|83057.3|83024|83044.4|83003.2|66
1623744020000|2021-06-15 08:00:20|83053.3|83003.3|83040.1|83015.1|83053.6|83018|83038.7|83003|52
1623744030000|2021-06-15 08:00:30|83039.9|83014.9|83047.4|83022.4|83047.4|83022.4|83039.9|83014.9|51
1623744040000|2021-06-15 08:00:40|83047|83022|83042.7|83017.7|83047.3|83022.3|83042.7|83017.7|48
1623744050000|2021-06-15 08:00:50|83042.6|83017.6|83037|83012|83042.9|83017.9|83036.7|83011.7|32
1623744060000|2021-06-15 08:01:00|83036.7|83011.7|83036.1|83011.1|83037.4|83012.4|83035.7|83010.7|28
1623744070000|2021-06-15 08:01:10|83035.8|83010.8|83034.7|83009.7|83036.7|83011.7|83034.4|83009.4|24
1623744080000|2021-06-15 08:01:20|83034.6|83009.6|83033.5|83008.5|83036.5|83011.5|83033.5|83008.5|20
1623744090000|2021-06-15 08:01:30|83033|83008|83042.6|83017.6|83043.6|83018.6|83031.3|83006.3|25
1623744100000|2021-06-15 08:01:40|83043|83018|83043.7|83018.7|83044.5|83019.5|83038.3|83013.3|40
1623744110000|2021-06-15 08:01:50|83044|83019|83043.7|83018.7|83045.2|83020.2|83043|83018|32
1623744120000|2021-06-15 08:02:00|83043.8|83018.8|83047.1|83022.1|83047.6|83022.6|83043.8|83018.8|38
1623744130000|2021-06-15 08:02:10|83047.3|83022.3|83052.3|83027.3|83072.1|83033.6|83046.1|83019.6|58
1623744140000|2021-06-15 08:02:20|83052.7|83027.7|83052.4|83027.4|83055.7|83030.7|83052|83027|40
1623744150000|2021-06-15 08:02:30|83052.1|83027.1|83049.4|83024.4|83052.6|83027.6|83047.5|83022.5|34
1623744160000|2021-06-15 08:02:40|83049.6|83024.6|83046.3|83021.3|83053.8|83028.8|83046.3|83021.3|29
1623744170000|2021-06-15 08:02:50|83046.8|83021.8|83044.5|83019.5|83053.1|83025.2|83038.8|83000.4|47
1623744180000|2021-06-15 08:03:00|83044.8|83019.8|83036.4|83011.4|83044.9|83019.9|83036.3|83011.3|41
1623744190000|2021-06-15 08:03:10|83036.8|83011.8|83035.9|83010.9|83037.4|83012.4|83033.1|83008.1|36
1623744200000|2021-06-15 08:03:20|83038.1|83013.1|83037.5|83012.5|83039|83014|83033.6|83008.6|34
1623744210000|2021-06-15 08:03:30|83037|83012|83038.2|83013.2|83038.2|83013.2|83035.2|83010.2|23
1623744220000|2021-06-15 08:03:40|83036.1|83011.1|83041.3|83016.3|83041.8|83016.8|83032.9|83007.9|34
1623744230000|2021-06-15 08:03:50|83041.4|83016.4|83034.3|83009.3|83041.5|83016.5|83034|83009|38
1623744240000|2021-06-15 08:04:00|83033.7|83008.7|83036.5|83011.5|83036.7|83011.7|83032.4|83007.4|32
1623744250000|2021-06-15 08:04:10|83037.1|83012.1|83032.6|83007.6|83045.4|83020.4|83032.6|83007.6|36
1623744260000|2021-06-15 08:04:20|83032.8|83007.8|83033|83008|83034.3|83009.3|83031.8|83006.8|31
1623744270000|2021-06-15 08:04:30|83032.7|83007.7|83035|83010|83036.5|83011.5|83032.6|83007.6|36
1623744280000|2021-06-15 08:04:40|83035.2|83010.2|83041.1|83016.1|83044.1|83019.1|83034.6|83009.6|39
1623744290000|2021-06-15 08:04:50|83041.6|83016.6|83037.2|83012.2|83041.6|83016.6|83036|83011|34
1623744300000|2021-06-15 08:05:00|83037.1|83012.1|83039.8|83014.8|83040.1|83015.1|83032.5|83007.5|40
1623744310000|2021-06-15 08:05:10|83040.1|83015.1|83043.2|83018.2|83045.2|83020.2|83039.5|83014.5|25
1623744320000|2021-06-15 08:05:20|83043.5|83018.5|83044.5|83019.5|83047.9|83022.9|83043.5|83018.5|46
1623744330000|2021-06-15 08:05:30|83044.4|83019.4|83043.8|83018.8|83048.8|83023.8|83042.8|83017.8|56
1623744340000|2021-06-15 08:05:40|83043.1|83018.1|83044.1|83019.1|83044.2|83019.2|83041.9|83016.9|28
1623744350000|2021-06-15 08:05:50|83044.3|83019.3|83045|83020|83045|83020|83043.5|83018.5|18
1623744360000|2021-06-15 08:06:00|83045.3|83020.3|83049.8|83024.8|83073|83038.6|83045.2|83018.2|56
1623744370000|2021-06-15 08:06:10|83051.2|83026.2|83050.7|83025.7|83053.1|83028.1|83048|83023|28
1623744380000|2021-06-15 08:06:20|83049.6|83024.6|83050.3|83025.3|83051.8|83026.8|83048.9|83023.9|10
1623744390000|2021-06-15 08:06:30|83051|83026|83046.1|83021.1|83051|83026|83046.1|83021.1|21
1623744400000|2021-06-15 08:06:40|83045.9|83020.9|83050.5|83025.5|83050.9|83025.9|83045.9|83020.9|31
1623744410000|2021-06-15 08:06:50|83050.6|83025.6|83059.7|83034.7|83060.3|83035.3|83050.5|83025.5|41
1623744420000|2021-06-15 08:07:00|83057.7|83032.7|83062.1|83037.1|83062.1|83037.1|83057.4|83032.4|40
1623744430000|2021-06-15 08:07:10|83062.2|83037.2|83058.9|83033.9|83062.2|83037.2|83055.8|83030.8|36
1623744440000|2021-06-15 08:07:20|83058.8|83033.8|83061.4|83036.4|83062|83037|83058.2|83033.2|42
1623744450000|2021-06-15 08:07:30|83061.8|83036.8|83060.8|83035.8|83063.1|83038.1|83060.7|83035.7|21
1623744460000|2021-06-15 08:07:40|83060.9|83035.9|83066|83041|83070|83045|83056.8|83031.8|49
1623744470000|2021-06-15 08:07:50|83065.3|83040.3|83066.6|83041.6|83066.8|83041.8|83065.3|83040.3|33
1623744480000|2021-06-15 08:08:00|83066.7|83041.7|83065.1|83040.1|83067.9|83042.9|83063.6|83038.6|25
1623744490000|2021-06-15 08:08:10|83064.2|83039.2|83063.2|83038.2|83064.8|83039.8|83059.2|83034.2|11
1623744500000|2021-06-15 08:08:20|83062|83037|83059.2|83034.2|83062|83037|83058.1|83033.1|29
1623744510000|2021-06-15 08:08:30|83059.8|83034.8|83060.5|83035.5|83066.1|83041.1|83059.6|83034.6|44
1623744520000|2021-06-15 08:08:40|83060.6|83035.6|83063.9|83038.9|83065.9|83040.9|83060.6|83035.6|45
1623744530000|2021-06-15 08:08:50|83063.3|83038.3|83062.6|83037.6|83064.9|83039.9|83062.1|83037.1|34
1623744540000|2021-06-15 08:09:00|83062.5|83037.5|83059.9|83034.9|83063.2|83038.2|83059.9|83034.9|45
1623744550000|2021-06-15 08:09:10|83059.8|83034.8|83063.2|83038.2|83064.7|83039.7|83059.7|83034.7|41
1623744560000|2021-06-15 08:09:20|83063|83038|83057.3|83032.3|83063|83038|83056.6|83031.6|36
1623744570000|2021-06-15 08:09:30|83057.4|83032.4|83055.4|83030.4|83057.4|83032.4|83054.5|83029.5|22
1623744580000|2021-06-15 08:09:40|83055.9|83030.9|83051.4|83026.4|83056.7|83031.7|83050|83025|40
1623744590000|2021-06-15 08:09:50|83051.9|83026.9|83052.5|83027.5|83053.4|83028.4|83051.4|83026.4|23
1623744600000|2021-06-15 08:10:00|83053.6|83028.6|83053.5|83028.5|83054.5|83029.5|83052.4|83027.4|42
1623744610000|2021-06-15 08:10:10|83052.3|83027.3|83056.9|83031.9|83056.9|83031.9|83051.4|83026.4|39
1623744620000|2021-06-15 08:10:20|83056.7|83031.7|83058.9|83033.9|83060.5|83035.5|83055.5|83030.5|48
1623744630000|2021-06-15 08:10:30|83060.7|83035.7|83068.6|83043.6|83082.6|83043.6|83058.5|83028.2|48
1623744640000|2021-06-15 08:10:40|83069|83044|83068.6|83043.6|83073|83048|83067.3|83042.3|49
1623744650000|2021-06-15 08:10:50|83067.8|83042.8|83069.9|83044.9|83069.9|83044.9|83067.7|83042.7|29
1623744660000|2021-06-15 08:11:00|83070|83045|83070.1|83045.1|83074|83049|83069.4|83044.4|42
1623744670000|2021-06-15 08:11:10|83070.2|83045.2|83067.9|83042.9|83072.1|83047.1|83067.9|83042.9|43
1623744680000|2021-06-15 08:11:20|83068|83043|83068.6|83043.6|83068.7|83043.7|83066.6|83041.6|34
1623744690000|2021-06-15 08:11:30|83068.5|83043.5|83071.2|83046.2|83072.7|83047.7|83068.3|83043.3|43
1623744700000|2021-06-15 08:11:40|83071.4|83046.4|83073.2|83048.2|83074.2|83049.2|83070.6|83045.6|32
1623744710000|2021-06-15 08:11:50|83073.3|83048.3|83073.6|83048.6|83073.8|83048.8|83071.4|83046.4|46
1623744720000|2021-06-15 08:12:00|83073.8|83048.8|83075.7|83050.7|83075.9|83050.9|83073.2|83048.2|39
1623744730000|2021-06-15 08:12:10|83075.8|83050.8|83079.7|83054.7|83079.7|83054.7|83075|83050|35
1623744740000|2021-06-15 08:12:20|83078.4|83053.4|83079.8|83054.8|83081.4|83056.4|83078.2|83053.2|36
1623744750000|2021-06-15 08:12:30|83079.4|83054.4|83087.9|83062.9|83103|83062.9|83079.1|83048.5|43
1623744760000|2021-06-15 08:12:40|83090.5|83065.5|83087.4|83062.4|83092.1|83067.1|83084.3|83059.3|53
1623744770000|2021-06-15 08:12:50|83088.7|83063.7|83097.5|83072.5|83109.3|83077.9|83087.6|83057.7|50
1623744780000|2021-06-15 08:13:00|83098|83073|83093.2|83068.2|83099.1|83074.1|83092.4|83067.4|50
1623744790000|2021-06-15 08:13:10|83093.3|83068.3|83100.3|83075.3|83101.8|83076.8|83093.3|83068.3|49
1623744800000|2021-06-15 08:13:20|83100.4|83075.4|83095.6|83070.6|83101.2|83076.2|83095.6|83070.6|48
1623744810000|2021-06-15 08:13:30|83095.8|83070.8|83095.2|83070.2|83099.5|83074.5|83095.2|83070.2|56
1623744820000|2021-06-15 08:13:40|83096.7|83071.7|83098.9|83073.9|83098.9|83073.9|83095.5|83070.5|41
1623744830000|2021-06-15 08:13:50|83100|83075|83100.7|83075.7|83101.5|83076.5|83099.5|83074.5|26
1623744840000|2021-06-15 08:14:00|83100.6|83075.6|83097.2|83072.2|83100.8|83075.8|83095.7|83070.7|40
1623744850000|2021-06-15 08:14:10|83097.4|83072.4|83095.2|83070.2|83098|83073|83093.2|83068.2|42
1623744860000|2021-06-15 08:14:20|83095.3|83070.3|83097.7|83072.7|83097.7|83072.7|83093|83068|45
1623744870000|2021-06-15 08:14:30|83097|83072|83108.9|83083.9|83128.2|83091|83097|83072|50
1623744880000|2021-06-15 08:14:40|83108.7|83083.7|83110.2|83085.2|83110.5|83085.5|83108.3|83083.3|40
1623744890000|2021-06-15 08:14:50|83110.5|83085.5|83111.7|83086.7|83113.7|83088.7|83109.5|83084.5|37
1623744900000|2021-06-15 08:15:00|83111.5|83086.5|83116.9|83091.9|83131.2|83093.6|83108.2|83077.7|62
1623744910000|2021-06-15 08:15:10|83117.1|83092.1|83136.9|83086.9|83137.7|83100|83116.1|83082.4|52
1623744920000|2021-06-15 08:15:20|83136.5|83086.5|83129.9|83104.9|83137.2|83106.7|83122.6|83085.7|59
1623744930000|2021-06-15 08:15:30|83129.7|83104.7|83133|83108|83146.7|83109.3|83129.4|83096.7|35
1623744940000|2021-06-15 08:15:40|83134.8|83109.8|83134.6|83109.6|83135.9|83110.9|83132.9|83107.9|46
1623744950000|2021-06-15 08:15:50|83134.4|83109.4|83138.5|83113.5|83139|83114|83131.1|83106.1|46
1623744960000|2021-06-15 08:16:00|83137.2|83112.2|83134.6|83109.6|83139.8|83114.8|83133|83108|48
1623744970000|2021-06-15 08:16:10|83134.5|83109.5|83133.9|83108.9|83135.8|83110.8|83131.5|83106.5|55
1623744980000|2021-06-15 08:16:20|83134.4|83109.4|83134.3|83109.3|83138.4|83109.4|83122.6|83085.2|60
1623744990000|2021-06-15 08:16:30|83133.9|83108.9|83121.8|83096.8|83135.7|83110.7|83121.8|83096.8|45
1623745000000|2021-06-15 08:16:40|83123.8|83098.8|83133.8|83108.8|83149.8|83112.8|83122.6|83097.6|54
1623745010000|2021-06-15 08:16:50|83135.9|83110.9|83121.5|83096.5|83136.4|83111.4|83121|83096|41
1623745020000|2021-06-15 08:17:00|83119.9|83094.9|83124|83099|83132.6|83107.6|83119.9|83094.9|56
1623745030000|2021-06-15 08:17:10|83123.5|83098.5|83111.1|83086.1|83125.8|83099.7|83110.8|83071.9|40
1623745040000|2021-06-15 08:17:20|83110.8|83085.8|83115.1|83090.1|83130.5|83093.3|83102|83062.8|62
1623745050000|2021-06-15 08:17:30|83113.9|83088.9|83114.4|83089.4|83116.1|83091.1|83111.3|83086.3|47
1623745060000|2021-06-15 08:17:40|83110.2|83085.2|83112.6|83062.6|83113.9|83086.7|83102.6|83059.8|45
1623745070000|2021-06-15 08:17:50|83112.2|83062.2|83097.2|83072.2|83112.2|83075.1|83095.8|83061.9|42
1623745080000|2021-06-15 08:18:00|83097.3|83072.3|83113.8|83088.8|83120.9|83089.6|83097.3|83069.4|51
1623745090000|2021-06-15 08:18:10|83114|83089|83115.6|83090.6|83117|83092|83111.4|83086.4|60
1623745100000|2021-06-15 08:18:20|83114.8|83089.8|83117.1|83092.1|83122|83097|83114.8|83089.8|52
1623745110000|2021-06-15 08:18:30|83119.2|83094.2|83118.1|83093.1|83119.8|83094.8|83115.8|83090.8|42
1623745120000|2021-06-15 08:18:40|83117.8|83092.8|83108.4|83083.4|83117.8|83092.8|83108.4|83083.4|46
1623745130000|2021-06-15 08:18:50|83108.8|83083.8|83105.4|83080.4|83110.6|83085.6|83102.5|83077.5|48
1623745140000|2021-06-15 08:19:00|83106.1|83081.1|83102.9|83077.9|83109.2|83081.2|83097.8|83059.2|63
1623745150000|2021-06-15 08:19:10|83096.2|83071.2|83093.4|83068.4|83109.1|83071.2|83090.2|83055.9|55
1623745160000|2021-06-15 08:19:20|83092.8|83067.8|83090.8|83065.8|83094.4|83069.4|83089.7|83064.7|44
1623745170000|2021-06-15 08:19:30|83089.9|83064.9|83073.6|83048.6|83094.2|83066.4|83073.6|83031.2|54
1623745180000|2021-06-15 08:19:40|83076.3|83051.3|83101.7|83076.7|83113.5|83076.7|83076.3|83039.1|53
1623745190000|2021-06-15 08:19:50|83099|83074|83112.3|83062.3|83113.8|83074|83099|83060.5|39
1623745200000|2021-06-15 08:20:00|83111.5|83061.5|83097.6|83072.6|83112.5|83075.4|83097.6|83061.2|39
1623745210000|2021-06-15 08:20:10|83097.1|83072.1|83091.1|83066.1|83104|83073.6|83089.3|83054|41
1623745220000|2021-06-15 08:20:20|83091.3|83066.3|83091.5|83066.5|83103.5|83067.3|83090.2|83053.1|20
1623745230000|2021-06-15 08:20:30|83091.9|83066.9|83084.2|83059.2|83092|83067|83083.2|83058.2|27
1623745240000|2021-06-15 08:20:40|83084.1|83059.1|83091.7|83066.7|83092.1|83067.1|83083|83058|51
1623745250000|2021-06-15 08:20:50|83091.2|83066.2|83092.3|83067.3|83092.5|83067.5|83089.1|83064.1|33
1623745260000|2021-06-15 08:21:00|83092.2|83067.2|83095.5|83070.5|83096.4|83071.4|83089.9|83064.9|42
1623745270000|2021-06-15 08:21:10|83095.4|83070.4|83095.7|83070.7|83096.9|83071.9|83093.6|83068.6|47
1623745280000|2021-06-15 08:21:20|83096|83071|83091.4|83066.4|83104.9|83071|83088.6|83054.9|35
1623745290000|2021-06-15 08:21:30|83091.2|83066.2|83087.7|83062.7|83091.2|83066.2|83085.4|83060.4|36
1623745300000|2021-06-15 08:21:40|83087.6|83062.6|83084.2|83059.2|83095.4|83065.1|83080|83044|47
1623745310000|2021-06-15 08:21:50|83084.1|83059.1|83086.2|83061.2|83101.1|83061.9|83084|83048.6|29
1623745320000|2021-06-15 08:22:00|83085.9|83060.9|83084.9|83059.9|83089.2|83064.2|83084|83059|31
1623745330000|2021-06-15 08:22:10|83084.2|83059.2|83084|83059|83085|83060|83081.7|83056.7|39
1623745340000|2021-06-15 08:22:20|83084.7|83059.7|83088.8|83063.8|83089.3|83064.3|83083.9|83058.9|40
1623745350000|2021-06-15 08:22:30|83088|83063|83082.2|83057.2|83090|83065|83079.6|83054.6|29
1623745360000|2021-06-15 08:22:40|83082.1|83057.1|83079.7|83054.7|83084.2|83059.2|83078.3|83053.3|59
1623745370000|2021-06-15 08:22:50|83079.4|83054.4|83078.8|83053.8|83080.1|83055.1|83077.8|83052.8|24
1623745380000|2021-06-15 08:23:00|83079.1|83054.1|83081|83056|83095.7|83058.4|83078.5|83044.2|49
1623745390000|2021-06-15 08:23:10|83081.1|83056.1|83078.8|83053.8|83083.8|83058.8|83077.1|83052.1|42
1623745400000|2021-06-15 08:23:20|83079.7|83054.7|83079.7|83054.7|83081.2|83056.2|83076.8|83051.8|33
1623745410000|2021-06-15 08:23:30|83079.9|83054.9|83079.5|83054.5|83082.4|83057.4|83077.8|83052.8|38
1623745420000|2021-06-15 08:23:40|83079.2|83054.2|83078.7|83053.7|83082|83057|83078.6|83053.6|23
1623745430000|2021-06-15 08:23:50|83078.8|83053.8|83079.6|83054.6|83080.8|83055.8|83078.4|83053.4|11
1623745440000|2021-06-15 08:24:00|83079.2|83054.2|83077|83052|83079.9|83054.9|83077|83052|16
1623745450000|2021-06-15 08:24:10|83071.5|83046.5|83073.4|83048.4|83083.8|83050.7|83069.2|83029.4|45
1623745460000|2021-06-15 08:24:20|83073.9|83048.9|83077.3|83052.3|83094.9|83054|83073.7|83039.9|41
1623745470000|2021-06-15 08:24:30|83075.2|83050.2|83080.7|83055.7|83096.4|83057.5|83072.6|83041.4|42
1623745480000|2021-06-15 08:24:40|83079.7|83054.7|83067.2|83042.2|83082.8|83055.7|83065.9|83027.2|45
1623745490000|2021-06-15 08:24:50|83067.5|83042.5|83066.2|83041.2|83068.1|83043.1|83065|83040|36
1623745500000|2021-06-15 08:25:00|83066.3|83041.3|83067.3|83042.3|83070.9|83045.9|83065.7|83040.7|31
1623745510000|2021-06-15 08:25:10|83066.7|83041.7|83067.8|83042.8|83082.3|83045.5|83061.1|83025.9|45
1623745520000|2021-06-15 08:25:20|83067.9|83042.9|83067.6|83042.6|83069.4|83044.4|83066.8|83041.8|23
1623745530000|2021-06-15 08:25:30|83070.4|83045.4|83071.2|83046.2|83071.2|83046.2|83065.1|83040.1|46
1623745540000|2021-06-15 08:25:40|83071.6|83046.6|83074.9|83049.9|83090|83054.2|83069.9|83036.5|47
1623745550000|2021-06-15 08:25:50|83076.1|83051.1|83075.4|83050.4|83076.1|83051.1|83075.1|83050.1|21
1623745560000|2021-06-15 08:26:00|83076.4|83051.4|83078|83053|83097.2|83056.9|83074.8|83043.5|44
1623745570000|2021-06-15 08:26:10|83077.5|83052.5|83076|83051|83077.5|83052.5|83071.8|83046.8|45
1623745580000|2021-06-15 08:26:20|83076.2|83051.2|83083.3|83058.3|83083.3|83058.3|83075.8|83050.8|39
1623745590000|2021-06-15 08:26:30|83084|83059|83090.8|83065.8|83090.8|83065.8|83083.7|83058.7|34
1623745600000|2021-06-15 08:26:40|83090.9|83065.9|83087|83062|83092.9|83067.9|83083.7|83058.7|40
1623745610000|2021-06-15 08:26:50|83087.3|83062.3|83088.2|83063.2|83090.1|83065.1|83083.5|83058.5|43
1623745620000|2021-06-15 08:27:00|83088.1|83063.1|83091.3|83066.3|83094.7|83069.7|83087.4|83062.4|42
1623745630000|2021-06-15 08:27:10|83090.6|83065.6|83076.1|83051.1|83091.6|83065.6|83074.5|83036.8|43
1623745640000|2021-06-15 08:27:20|83076|83051|83067.3|83042.3|83076.3|83051.3|83067.3|83042.3|30
1623745650000|2021-06-15 08:27:30|83064.7|83039.7|83053.5|83028.5|83079.2|83041.6|83052.5|83018.6|45
1623745660000|2021-06-15 08:27:40|83053.8|83028.8|83053.7|83028.7|83054.7|83029.7|83052|83027|27
1623745670000|2021-06-15 08:27:50|83053.5|83028.5|83053.1|83028.1|83055.3|83030.3|83052.3|83027.3|23
1623745680000|2021-06-15 08:28:00|83052.9|83027.9|83052|83027|83054.7|83029.7|83051.9|83026.9|20
1623745690000|2021-06-15 08:28:10|83051.9|83026.9|83064.8|83014.8|83064.8|83028|83051.3|83014.3|20
1623745700000|2021-06-15 08:28:20|83064|83014|83045.8|83020.8|83064|83024.7|83044.9|83007.5|27
1623745710000|2021-06-15 08:28:30|83045.5|83020.5|83048.8|83023.8|83048.8|83023.8|83044.9|83019.9|24
1623745720000|2021-06-15 08:28:40|83048.4|83023.4|83048.2|83023.2|83048.8|83023.8|83046.9|83021.9|30
1623745730000|2021-06-15 08:28:50|83048.5|83023.5|83048.1|83023.1|83048.8|83023.8|83047.9|83022.9|22
1623745740000|2021-06-15 08:29:00|83047.9|83022.9|83048.7|83023.7|83048.7|83023.7|83047.3|83022.3|21
1623745750000|2021-06-15 08:29:10|83048.4|83023.4|83053.9|83028.9|83055.2|83030.2|83048.1|83023.1|36
1623745760000|2021-06-15 08:29:20|83054.9|83029.9|83054.8|83029.8|83056.1|83031.1|83054.3|83029.3|24
1623745770000|2021-06-15 08:29:30|83054.9|83029.9|83062.5|83037.5|83064.1|83039.1|83054.3|83029.3|28
1623745780000|2021-06-15 08:29:40|83062.2|83037.2|83066.1|83041.1|83066.9|83041.9|83062.2|83037.2|47
1623745790000|2021-06-15 08:29:50|83066.4|83041.4|83067.6|83042.6|83068.8|83043.8|83063.4|83038.4|47
1623745800000|2021-06-15 08:30:00|83067.3|83042.3|83065.4|83040.4|83067.3|83042.3|83063.3|83038.3|51
1623745810000|2021-06-15 08:30:10|83065.6|83040.6|83065.8|83040.8|83067.6|83042.6|83064.7|83039.7|42
1623745820000|2021-06-15 08:30:20|83066.5|83041.5|83064.9|83039.9|83067.7|83042.7|83062.4|83037.4|39
1623745830000|2021-06-15 08:30:30|83065.3|83040.3|83065|83040|83065.3|83040.3|83062.3|83037.3|26
1623745840000|2021-06-15 08:30:40|83065.7|83040.7|83057|83032|83065.7|83040.7|83055.8|83030.8|38
1623745850000|2021-06-15 08:30:50|83056.2|83031.2|83056|83031|83057.6|83032.6|83054.9|83029.9|41
1623745860000|2021-06-15 08:31:00|83056.6|83031.6|83055.7|83030.7|83056.9|83031.9|83050.6|83025.6|40
1623745870000|2021-06-15 08:31:10|83056.9|83031.9|83057.8|83032.8|83060.6|83035.6|83055.2|83030.2|40
1623745880000|2021-06-15 08:31:20|83058.4|83033.4|83056.6|83031.6|83058.4|83033.4|83055.3|83030.3|28
1623745890000|2021-06-15 08:31:30|83056.4|83031.4|83055.6|83030.6|83057.4|83032.4|83055.4|83030.4|43
1623745900000|2021-06-15 08:31:40|83055.7|83030.7|83054.4|83029.4|83058.3|83033.3|83054.4|83029.4|37
1623745910000|2021-06-15 08:31:50|83053.2|83028.2|83052.3|83027.3|83053.8|83028.8|83050.9|83025.9|32
1623745920000|2021-06-15 08:32:00|83052.7|83027.7|83053.5|83028.5|83055.4|83030.4|83051.7|83026.7|22
1623745930000|2021-06-15 08:32:10|83053.4|83028.4|83050.2|83025.2|83056.9|83031.9|83047.8|83022.8|25
1623745940000|2021-06-15 08:32:20|83048.1|83023.1|83047|83022|83050.9|83025.9|83046.2|83021.2|28
1623745950000|2021-06-15 08:32:30|83047.3|83022.3|83053.2|83028.2|83053.3|83028.3|83045.9|83020.9|31
1623745960000|2021-06-15 08:32:40|83052.2|83027.2|83051.7|83026.7|83053.8|83028.8|83050.7|83025.7|41
1623745970000|2021-06-15 08:32:50|83051.5|83026.5|83053.1|83028.1|83053.7|83028.7|83051.5|83026.5|28
1623745980000|2021-06-15 08:33:00|83052.6|83027.6|83054.2|83029.2|83054.2|83029.2|83052.4|83027.4|21
1623745990000|2021-06-15 08:33:10|83053.7|83028.7|83058.4|83033.4|83058.9|83033.9|83053.7|83028.7|49
1623746000000|2021-06-15 08:33:20|83058.8|83033.8|83058|83033|83061|83036|83057.4|83032.4|24
1623746010000|2021-06-15 08:33:30|83057.9|83032.9|83056.9|83031.9|83058.3|83033.3|83056.6|83031.6|8
1623746020000|2021-06-15 08:33:40|83059.9|83034.9|83059.8|83034.8|83060.4|83035.4|83058.3|83033.3|19
1623746030000|2021-06-15 08:33:50|83060.4|83035.4|83071.9|83046.9|83083.5|83048.5|83058.3|83027.3|40
1623746040000|2021-06-15 08:34:00|83071.3|83046.3|83070.9|83045.9|83071.5|83046.5|83070.8|83045.8|35
1623746050000|2021-06-15 08:34:10|83071|83046|83071.2|83046.2|83072.3|83047.3|83070.3|83045.3|29
1623746060000|2021-06-15 08:34:20|83070.4|83045.4|83072.7|83047.7|83073.4|83048.4|83069.1|83044.1|32
1623746070000|2021-06-15 08:34:30|83072.3|83047.3|83070.3|83045.3|83073.5|83048.5|83070|83045|24
1623746080000|2021-06-15 08:34:40|83072.3|83047.3|83076.3|83051.3|83076.3|83051.3|83070.3|83045.3|22
1623746090000|2021-06-15 08:34:50|83075.8|83050.8|83079.9|83054.9|83081.3|83056.3|83074.6|83049.6|44
1623746100000|2021-06-15 08:35:00|83080.9|83055.9|83087.7|83062.7|83090.1|83065.1|83080.3|83055.3|50
1623746110000|2021-06-15 08:35:10|83087.2|83062.2|83085.5|83060.5|83088.5|83063.5|83083.9|83058.9|51
1623746120000|2021-06-15 08:35:20|83085.3|83060.3|83073.7|83048.7|83085.3|83060.3|83071.9|83046.9|48
1623746130000|2021-06-15 08:35:30|83074.1|83049.1|83076.2|83051.2|83081.4|83056.4|83073.6|83048.6|39
1623746140000|2021-06-15 08:35:40|83075.6|83050.6|83076.5|83051.5|83076.5|83051.5|83069.2|83044.2|40
1623746150000|2021-06-15 08:35:50|83076.1|83051.1|83080.3|83055.3|83082.8|83057.8|83076|83051|37
1623746160000|2021-06-15 08:36:00|83081.5|83056.5|83082.9|83057.9|83084.4|83059.4|83080|83055|41
1623746170000|2021-06-15 08:36:10|83083.3|83058.3|83086.2|83061.2|83087.2|83062.2|83083.3|83058.3|34
1623746180000|2021-06-15 08:36:20|83086.1|83061.1|83088|83063|83088.3|83063.3|83086|83061|27
1623746190000|2021-06-15 08:36:30|83088.4|83063.4|83093.7|83068.7|83095.5|83070.5|83086.6|83061.6|48
1623746200000|2021-06-15 08:36:40|83093.1|83068.1|83083.9|83058.9|83094.5|83069.5|83082.9|83057.9|57
1623746210000|2021-06-15 08:36:50|83083.7|83058.7|83084.4|83059.4|83085.1|83060.1|83082.8|83057.8|21
1623746220000|2021-06-15 08:37:00|83084.7|83059.7|83083.9|83058.9|83084.7|83059.7|83083.1|83058.1|16
1623746230000|2021-06-15 08:37:10|83083.8|83058.8|83079.1|83054.1|83084.4|83059.4|83077.9|83052.9|47
1623746240000|2021-06-15 08:37:20|83078.8|83053.8|83074.8|83049.8|83079.5|83054.5|83071.8|83046.8|38
1623746250000|2021-06-15 08:37:30|83073.9|83048.9|83077.9|83052.9|83078.1|83053.1|83073.8|83048.8|39
1623746260000|2021-06-15 08:37:40|83077.5|83052.5|83076.1|83051.1|83077.8|83052.8|83074.6|83049.6|35
1623746270000|2021-06-15 08:37:50|83076|83051|83081.4|83056.4|83082.5|83057.5|83075.9|83050.9|36
1623746280000|2021-06-15 08:38:00|83081.8|83056.8|83082.6|83057.6|83084.6|83059.6|83081.2|83056.2|55
1623746290000|2021-06-15 08:38:10|83082.8|83057.8|83083.4|83058.4|83083.5|83058.5|83081|83056|40
1623746300000|2021-06-15 08:38:20|83083.6|83058.6|83083.7|83058.7|83083.9|83058.9|83082.5|83057.5|26
1623746310000|2021-06-15 08:38:30|83083.4|83058.4|83081.7|83056.7|83083.7|83058.7|83081.4|83056.4|25
1623746320000|2021-06-15 08:38:40|83081.8|83056.8|83084.9|83059.9|83087|83062|83081.8|83056.8|40
1623746330000|2021-06-15 08:38:50|83084.8|83059.8|83086.9|83061.9|83088|83063|83084.6|83059.6|25
1623746340000|2021-06-15 08:39:00|83087.1|83062.1|83084.8|83059.8|83088.5|83063.5|83084.1|83059.1|28
1623746350000|2021-06-15 08:39:10|83083.1|83058.1|83083.4|83058.4|83086.4|83061.4|83080.8|83055.8|48
1623746360000|2021-06-15 08:39:20|83083.6|83058.6|83085.4|83060.4|83085.8|83060.8|83083.5|83058.5|29
1623746370000|2021-06-15 08:39:30|83084.9|83059.9|83080.9|83055.9|83085|83060|83080.8|83055.8|41
1623746380000|2021-06-15 08:39:40|83080.5|83055.5|83086.1|83061.1|83086.1|83061.1|83078.4|83053.4|41
1623746390000|2021-06-15 08:39:50|83088.8|83063.8|83086.3|83061.3|83088.8|83063.8|83084.1|83059.1|39
1623746400000|2021-06-15 08:40:00|83085.4|83060.4|83089.5|83064.5|83089.5|83064.5|83085.4|83060.4|31
1623746410000|2021-06-15 08:40:10|83089.4|83064.4|83088|83063|83093|83068|83087.4|83062.4|32
1623746420000|2021-06-15 08:40:20|83087.8|83062.8|83085.8|83060.8|83088.2|83063.2|83083.2|83058.2|39
1623746430000|2021-06-15 08:40:30|83085.5|83060.5|83090.8|83065.8|83091.2|83066.2|83084.7|83059.7|34
1623746440000|2021-06-15 08:40:40|83090.7|83065.7|83087.9|83062.9|83091.2|83066.2|83087.3|83062.3|31
1623746450000|2021-06-15 08:40:50|83087.8|83062.8|83090.4|83065.4|83090.4|83065.4|83087.5|83062.5|22
1623746460000|2021-06-15 08:41:00|83090.3|83065.3|83094.7|83069.7|83095.3|83070.3|83089.5|83064.5|34
1623746470000|2021-06-15 08:41:10|83094.4|83069.4|83097.9|83072.9|83098.6|83073.6|83094.4|83069.4|44
1623746480000|2021-06-15 08:41:20|83099.9|83074.9|83099.1|83074.1|83101.9|83076.9|83095.7|83070.7|50
1623746490000|2021-06-15 08:41:30|83100.9|83075.9|83104.3|83079.3|83112.9|83087.9|83100.9|83075.9|36
1623746500000|2021-06-15 08:41:40|83104.7|83079.7|83098.5|83073.5|83106.7|83081.7|83096.7|83071.7|48
1623746510000|2021-06-15 08:41:50|83099.2|83074.2|83098.8|83073.8|83100.7|83075.7|83098.7|83073.7|31
1623746520000|2021-06-15 08:42:00|83098.6|83073.6|83099.1|83074.1|83101.5|83076.5|83097|83072|44
1623746530000|2021-06-15 08:42:10|83099|83074|83099.7|83074.7|83101.2|83076.2|83098.1|83073.1|29
1623746540000|2021-06-15 08:42:20|83100.1|83075.1|83098.5|83073.5|83100.2|83075.2|83097.2|83072.2|41
1623746550000|2021-06-15 08:42:30|83097.4|83072.4|83111.5|83086.5|83112.2|83087.2|83097|83072|45
1623746560000|2021-06-15 08:42:40|83111.3|83086.3|83094.3|83069.3|83125.9|83086.3|83092.2|83057.2|38
1623746570000|2021-06-15 08:42:50|83092.7|83067.7|83115.5|83090.5|83131.9|83100.2|83092|83067|57
1623746580000|2021-06-15 08:43:00|83115.1|83090.1|83111.8|83086.8|83121.8|83096.8|83110.6|83085.6|60
1623746590000|2021-06-15 08:43:10|83111.1|83086.1|83119.3|83094.3|83121.7|83096.7|83111.1|83086.1|57
1623746600000|2021-06-15 08:43:20|83118.9|83093.9|83121|83096|83125.9|83100.9|83118|83093|42
1623746610000|2021-06-15 08:43:30|83119.3|83094.3|83119.6|83094.6|83121.5|83096.5|83118.7|83093.7|40
1623746620000|2021-06-15 08:43:40|83119.8|83094.8|83117.7|83092.7|83120.6|83095.6|83116.5|83091.5|47
1623746630000|2021-06-15 08:43:50|83118|83093|83112.2|83087.2|83120.5|83093|83107.1|83069.1|53
1623746640000|2021-06-15 08:44:00|83109.2|83084.2|83110.4|83085.4|83111.8|83086.8|83108.7|83083.7|46
1623746650000|2021-06-15 08:44:10|83110.8|83085.8|83118|83093|83118|83093|83110.1|83085.1|46
1623746660000|2021-06-15 08:44:20|83117.6|83092.6|83118.1|83093.1|83118.7|83093.7|83115|83090|42
1623746670000|2021-06-15 08:44:30|83115.8|83090.8|83119.3|83094.3|83120.4|83095.4|83115.8|83090.8|36
1623746680000|2021-06-15 08:44:40|83119.2|83094.2|83122.4|83097.4|83124.9|83099.9|83118.7|83093.7|35
1623746690000|2021-06-15 08:44:50|83122.6|83097.6|83129.4|83104.4|83129.4|83104.4|83122.6|83097.6|38
1623746700000|2021-06-15 08:45:00|83128.6|83103.6|83135.1|83110.1|83135.5|83110.5|83127.3|83102.3|42
1623746710000|2021-06-15 08:45:10|83134.1|83109.1|83146.9|83121.9|83158|83122|83132.6|83105.2|46
1623746720000|2021-06-15 08:45:20|83146.7|83121.7|83151.2|83126.2|83154.6|83129.6|83145.2|83120.2|50
1623746730000|2021-06-15 08:45:30|83151.4|83126.4|83158.7|83133.7|83158.7|83133.7|83148.2|83123.2|53
1623746740000|2021-06-15 08:45:40|83158.9|83133.9|83158.2|83133.2|83160|83135|83157.6|83132.6|38
1623746750000|2021-06-15 08:45:50|83158.1|83133.1|83154.6|83129.6|83159.4|83134.4|83154.4|83129.4|38
1623746760000|2021-06-15 08:46:00|83154.7|83129.7|83155.6|83130.6|83157.2|83132.2|83154.5|83129.5|40
1623746770000|2021-06-15 08:46:10|83156.9|83131.9|83162.8|83137.8|83179.9|83143.7|83156.9|83127.4|55
1623746780000|2021-06-15 08:46:20|83162.5|83137.5|83165.1|83140.1|83165.6|83140.6|83162.2|83137.2|32
1623746790000|2021-06-15 08:46:30|83165.2|83140.2|83168.3|83143.3|83169.9|83144.9|83162.7|83137.7|30
1623746800000|2021-06-15 08:46:40|83166.6|83141.6|83168.7|83143.7|83169.7|83144.7|83165.7|83140.7|40
1623746810000|2021-06-15 08:46:50|83169.3|83144.3|83174.7|83149.7|83175|83150|83168.8|83143.8|43
1623746820000|2021-06-15 08:47:00|83176.8|83151.8|83180|83155|83196.9|83161.8|83174.7|83144.8|40
1623746830000|2021-06-15 08:47:10|83179.8|83154.8|83176.3|83151.3|83180.8|83155.8|83172.9|83147.9|41
1623746840000|2021-06-15 08:47:20|83176.4|83151.4|83176.6|83151.6|83178.6|83153.6|83176.4|83151.4|32
1623746850000|2021-06-15 08:47:30|83176.7|83151.7|83170.4|83145.4|83176.7|83151.7|83166.5|83141.5|44
1623746860000|2021-06-15 08:47:40|83168.4|83143.4|83174.7|83149.7|83175.7|83150.7|83163.7|83138.7|40
1623746870000|2021-06-15 08:47:50|83177.1|83152.1|83168.8|83143.8|83177.6|83152.6|83167.9|83142.9|35
1623746880000|2021-06-15 08:48:00|83169.2|83144.2|83166.7|83141.7|83172|83147|83166.5|83141.5|35
1623746890000|2021-06-15 08:48:10|83166.3|83141.3|83167.1|83142.1|83168.1|83143.1|83164.7|83139.7|42
1623746900000|2021-06-15 08:48:20|83166.3|83141.3|83165.8|83140.8|83166.8|83141.8|83161.4|83136.4|48
1623746910000|2021-06-15 08:48:30|83165.6|83140.6|83165|83140|83166.5|83141.5|83164.3|83139.3|31
1623746920000|2021-06-15 08:48:40|83164.8|83139.8|83161.4|83136.4|83165.3|83140.3|83160.7|83135.7|31
1623746930000|2021-06-15 08:48:50|83160.8|83135.8|83160.5|83135.5|83166.1|83141.1|83158.8|83133.8|34
1623746940000|2021-06-15 08:49:00|83160.6|83135.6|83159.9|83134.9|83162.7|83137.7|83158.8|83133.8|42
1623746950000|2021-06-15 08:49:10|83159.8|83134.8|83154.2|83129.2|83160.9|83135.9|83151.1|83126.1|45
1623746960000|2021-06-15 08:49:20|83153.3|83128.3|83153.3|83128.3|83155.4|83130.4|83152.3|83127.3|31
1623746970000|2021-06-15 08:49:30|83153.2|83128.2|83157.7|83132.7|83158.6|83133.6|83152.9|83127.9|33
1623746980000|2021-06-15 08:49:40|83157.8|83132.8|83154.8|83129.8|83157.8|83132.8|83154.3|83129.3|39
1623746990000|2021-06-15 08:49:50|83154.3|83129.3|83157.8|83132.8|83158.5|83133.5|83153.3|83128.3|46
1623747000000|2021-06-15 08:50:00|83157.3|83132.3|83162.4|83137.4|83164|83139|83157.3|83132.3|42
1623747010000|2021-06-15 08:50:10|83164.1|83139.1|83162.9|83137.9|83164.4|83139.4|83159.4|83134.4|32
1623747020000|2021-06-15 08:50:20|83163.2|83138.2|83161.6|83136.6|83163.6|83138.6|83161.6|83136.6|10
1623747030000|2021-06-15 08:50:30|83162.3|83137.3|83160.7|83135.7|83163|83138|83157.1|83132.1|30
1623747040000|2021-06-15 08:50:40|83160.8|83135.8|83159.1|83134.1|83161.2|83136.2|83157.7|83132.7|33
1623747050000|2021-06-15 08:50:50|83159.5|83134.5|83156.8|83131.8|83159.5|83134.5|83156.4|83131.4|34
1623747060000|2021-06-15 08:51:00|83155.9|83130.9|83156.7|83131.7|83160.9|83135.9|83155.5|83130.5|49
1623747070000|2021-06-15 08:51:10|83156.9|83131.9|83155.3|83130.3|83157.6|83132.6|83154.9|83129.9|21
1623747080000|2021-06-15 08:51:20|83155.1|83130.1|83147.3|83122.3|83155.4|83130.4|83145.2|83120.2|35
1623747090000|2021-06-15 08:51:30|83146.9|83121.9|83144|83119|83147.3|83122.3|83143.3|83118.3|26
1623747100000|2021-06-15 08:51:40|83144.3|83119.3|83153|83128|83153|83128|83142.5|83117.5|51
1623747110000|2021-06-15 08:51:50|83151.8|83126.8|83151.2|83126.2|83155.7|83130.7|83151.2|83126.2|50
1623747120000|2021-06-15 08:52:00|83150.7|83125.7|83150.9|83125.9|83153.2|83128.2|83149|83124|48
1623747130000|2021-06-15 08:52:10|83151.3|83126.3|83154.1|83129.1|83155|83130|83150.3|83125.3|41
1623747140000|2021-06-15 08:52:20|83154.4|83129.4|83158.7|83133.7|83160.9|83135.9|83154.3|83129.3|48
1623747150000|2021-06-15 08:52:30|83158.2|83133.2|83159.5|83134.5|83160.9|83135.9|83158.2|83133.2|38
1623747160000|2021-06-15 08:52:40|83159.6|83134.6|83157.6|83132.6|83160.2|83135.2|83157.5|83132.5|31
1623747170000|2021-06-15 08:52:50|83157.5|83132.5|83156|83131|83157.5|83132.5|83155.3|83130.3|22
1623747180000|2021-06-15 08:53:00|83155.9|83130.9|83156.3|83131.3|83158.5|83133.5|83155.8|83130.8|44
1623747190000|2021-06-15 08:53:10|83155.7|83130.7|83158.6|83133.6|83159.6|83134.6|83155.2|83130.2|40
1623747200000|2021-06-15 08:53:20|83158.3|83133.3|83158.5|83133.5|83159.4|83134.4|83157.8|83132.8|33
1623747210000|2021-06-15 08:53:30|83158.4|83133.4|83156.6|83131.6|83158.9|83133.9|83155.7|83130.7|32
1623747220000|2021-06-15 08:53:40|83156.9|83131.9|83156.3|83131.3|83156.9|83131.9|83155.2|83130.2|14
1623747230000|2021-06-15 08:53:50|83156.2|83131.2|83137|83112|83157.2|83132.2|83135.5|83101.7|43
1623747240000|2021-06-15 08:54:00|83137.2|83112.2|83141.8|83116.8|83142.1|83117.1|83136.7|83111.7|45
1623747250000|2021-06-15 08:54:10|83141.5|83116.5|83141.8|83116.8|83142.9|83117.9|83139.8|83114.8|41
1623747260000|2021-06-15 08:54:20|83141.5|83116.5|83143.9|83118.9|83143.9|83118.9|83141.2|83116.2|42
1623747270000|2021-06-15 08:54:30|83144.1|83119.1|83143.8|83118.8|83146|83121|83142.4|83117.4|33
1623747280000|2021-06-15 08:54:40|83143.7|83118.7|83144|83119|83145.2|83120.2|83142.6|83117.6|28
1623747290000|2021-06-15 08:54:50|83143.7|83118.7|83141.6|83116.6|83143.7|83118.7|83139.9|83114.9|32
1623747300000|2021-06-15 08:55:00|83141.9|83116.9|83142|83117|83145.4|83120.4|83141.1|83116.1|39
1623747310000|2021-06-15 08:55:10|83141.5|83116.5|83141.1|83116.1|83142.8|83117.8|83140.6|83115.6|43
1623747320000|2021-06-15 08:55:20|83140.8|83115.8|83140.9|83115.9|83142|83117|83140.7|83115.7|28
1623747330000|2021-06-15 08:55:30|83141.7|83116.7|83140.7|83115.7|83147.9|83122.9|83140.5|83115.5|44
1623747340000|2021-06-15 08:55:40|83139|83114|83138.7|83113.7|83141.1|83116.1|83136.9|83111.9|34
1623747350000|2021-06-15 08:55:50|83138.3|83113.3|83141.7|83116.7|83142.4|83117.4|83137.6|83112.6|37
1623747360000|2021-06-15 08:56:00|83141.8|83116.8|83146.5|83121.5|83146.5|83121.5|83140.9|83115.9|42
1623747370000|2021-06-15 08:56:10|83147.1|83122.1|83152.1|83127.1|83152.4|83127.4|83146.8|83121.8|54
1623747380000|2021-06-15 08:56:20|83151.8|83126.8|83154.9|83129.9|83158.1|83133.1|83151.8|83126.8|39
1623747390000|2021-06-15 08:56:30|83155.2|83130.2|83134.4|83109.4|83155.2|83130.2|83132.7|83093.8|58
1623747400000|2021-06-15 08:56:40|83134.3|83109.3|83134.8|83109.8|83137.7|83112.7|83133.8|83108.8|23
1623747410000|2021-06-15 08:56:50|83135.2|83110.2|83134.2|83109.2|83135.8|83110.8|83127.8|83102.8|43
1623747420000|2021-06-15 08:57:00|83133.2|83108.2|83134.1|83109.1|83134.8|83109.8|83131.8|83106.8|44
1623747430000|2021-06-15 08:57:10|83133.4|83108.4|83132|83107|83134.8|83109.8|83131.4|83106.4|35
1623747440000|2021-06-15 08:57:20|83132.3|83107.3|83132.5|83107.5|83132.6|83107.6|83129|83104|32
1623747450000|2021-06-15 08:57:30|83129.7|83104.7|83139.9|83114.9|83143.6|83118.6|83129.7|83104.7|46
1623747460000|2021-06-15 08:57:40|83140|83115|83141.3|83116.3|83142|83117|83139|83114|37
1623747470000|2021-06-15 08:57:50|83141.4|83116.4|83157.7|83132.7|83179.7|83134|83141.4|83116.4|50
1623747480000|2021-06-15 08:58:00|83157.6|83132.6|83158.1|83133.1|83180.3|83139|83155.7|83123.8|47
1623747490000|2021-06-15 08:58:10|83155.9|83130.9|83140.6|83115.6|83158.3|83133.3|83138.9|83113.9|49
1623747500000|2021-06-15 08:58:20|83139|83114|83134.4|83109.4|83152.1|83116|83126.5|83088.9|52
1623747510000|2021-06-15 08:58:30|83135.6|83110.6|83132.2|83107.2|83138.4|83113.4|83132.2|83107.2|53
1623747520000|2021-06-15 08:58:40|83126.8|83101.8|83120.1|83095.1|83130.5|83105.5|83117.4|83092.4|57
1623747530000|2021-06-15 08:58:50|83118.8|83093.8|83121.6|83096.6|83124.8|83099.8|83112.6|83087.6|60
1623747540000|2021-06-15 08:59:00|83120.8|83095.8|83120.8|83095.8|83124.2|83099.2|83118.7|83093.7|45
1623747550000|2021-06-15 08:59:10|83120.1|83095.1|83129.5|83104.5|83130.6|83105.6|83120.1|83095.1|47
1623747560000|2021-06-15 08:59:20|83129.9|83104.9|83144.8|83119.8|83155.3|83125|83129.9|83099.2|55
1623747570000|2021-06-15 08:59:30|83144.1|83119.1|83142.4|83117.4|83145.9|83120.9|83142.4|83117.4|43
1623747580000|2021-06-15 08:59:40|83142.6|83117.6|83152.2|83127.2|83153|83128|83142.3|83117.3|45
1623747590000|2021-06-15 08:59:50|83152.4|83127.4|83176.1|83151.1|83176.1|83151.1|83151.5|83126.5|59
1623747600000|2021-06-15 09:00:00|83177.9|83152.9|83187.3|83162.3|83209.6|83169.4|83177.9|83140.9|72
1623747610000|2021-06-15 09:00:10|83188.2|83163.2|83188.4|83163.4|83203.9|83172.6|83186.4|83153.2|72
1623747620000|2021-06-15 09:00:20|83188.2|83163.2|83190.8|83165.8|83194.8|83169.8|83188.2|83163.2|65
1623747630000|2021-06-15 09:00:30|83191|83166|83197.7|83172.7|83207.1|83174.3|83189.8|83157.1|64
1623747640000|2021-06-15 09:00:40|83197.6|83172.6|83202.7|83177.7|83207.3|83182.3|83195|83170|70
1623747650000|2021-06-15 09:00:50|83204.4|83179.4|83202.3|83177.3|83215.4|83184.4|83201.1|83159.4|64
1623747660000|2021-06-15 09:01:00|83201.6|83176.6|83202.9|83177.9|83217.9|83181.8|83200.2|83163.9|56
1623747670000|2021-06-15 09:01:10|83203.4|83178.4|83203.4|83178.4|83204.3|83179.3|83197.2|83172.2|53
1623747680000|2021-06-15 09:01:20|83203.9|83178.9|83205.1|83180.1|83206.6|83181.6|83203.2|83178.2|42
1623747690000|2021-06-15 09:01:30|83205.6|83180.6|83197.2|83172.2|83206.2|83181.2|83197.2|83172.2|41
1623747700000|2021-06-15 09:01:40|83197|83172|83193.4|83168.4|83200.8|83175.8|83193.2|83168.2|42
1623747710000|2021-06-15 09:01:50|83193.5|83168.5|83207.4|83182.4|83207.6|83182.6|83192.9|83167.9|29
1623747720000|2021-06-15 09:02:00|83207.2|83182.2|83213.2|83188.2|83226.3|83189.6|83206.6|83176.3|51
1623747730000|2021-06-15 09:02:10|83214.1|83189.1|83213.2|83188.2|83216.8|83191.8|83212.7|83187.7|50
1623747740000|2021-06-15 09:02:20|83213.4|83188.4|83210.2|83185.2|83213.6|83188.6|83207.4|83182.4|59
1623747750000|2021-06-15 09:02:30|83211|83186|83220.4|83195.4|83221.6|83196.6|83211|83186|59
1623747760000|2021-06-15 09:02:40|83220.5|83195.5|83225.7|83200.7|83227|83202|83220.5|83195.5|68
1623747770000|2021-06-15 09:02:50|83225.6|83200.6|83220.9|83195.9|83228.1|83203.1|83216.1|83191.1|61
1623747780000|2021-06-15 09:03:00|83219.9|83194.9|83231|83206|83235.7|83210.7|83219.9|83194.9|52
1623747790000|2021-06-15 09:03:10|83230.5|83205.5|83232.7|83207.7|83233.2|83208.2|83228.2|83203.2|55
1623747800000|2021-06-15 09:03:20|83233|83208|83228.4|83203.4|83234.2|83209.2|83222|83197|45
1623747810000|2021-06-15 09:03:30|83227.7|83202.7|83225.4|83200.4|83227.7|83202.7|83224.4|83199.4|36
1623747820000|2021-06-15 09:03:40|83226.3|83201.3|83214.1|83189.1|83228.9|83203.9|83213.1|83188.1|53
1623747830000|2021-06-15 09:03:50|83214.5|83189.5|83219.8|83194.8|83224.8|83199.8|83211.6|83186.6|43
1623747840000|2021-06-15 09:04:00|83222.2|83197.2|83214.2|83189.2|83222.2|83197.2|83211.8|83186.8|38
1623747850000|2021-06-15 09:04:10|83214.9|83189.9|83219.1|83194.1|83219.3|83194.3|83214.4|83189.4|34
1623747860000|2021-06-15 09:04:20|83219.7|83194.7|83235|83210|83236.7|83211.7|83219.7|83194.7|55
1623747870000|2021-06-15 09:04:30|83234.9|83209.9|83236.3|83211.3|83237|83212|83234.9|83209.9|17
1623747880000|2021-06-15 09:04:40|83236.5|83211.5|83234.8|83209.8|83237.9|83212.9|83234.8|83209.8|27
1623747890000|2021-06-15 09:04:50|83234.6|83209.6|83229.7|83204.7|83236.1|83211.1|83229.6|83204.6|38
1623747900000|2021-06-15 09:05:00|83229.1|83204.1|83237.9|83212.9|83238.5|83213.5|83227.9|83202.9|57
1623747910000|2021-06-15 09:05:10|83239|83214|83235.5|83210.5|83239.1|83214.1|83235.3|83210.3|38
1623747920000|2021-06-15 09:05:20|83235.2|83210.2|83241.4|83216.4|83242.9|83217.9|83235.2|83210.2|50
1623747930000|2021-06-15 09:05:30|83241.3|83216.3|83263.6|83238.6|83282.7|83246|83241.3|83216.3|64
1623747940000|2021-06-15 09:05:40|83266.7|83241.7|83259|83234|83267.9|83242.9|83257.2|83232.2|54
1623747950000|2021-06-15 09:05:50|83259.1|83234.1|83258.3|83233.3|83261.7|83236.7|83257.3|83232.3|54
1623747960000|2021-06-15 09:06:00|83258.1|83233.1|83269.2|83244.2|83271.5|83246.5|83257.9|83232.9|51
1623747970000|2021-06-15 09:06:10|83269.3|83244.3|83259.1|83234.1|83269.9|83244.9|83259|83234|33
1623747980000|2021-06-15 09:06:20|83259|83234|83256|83231|83260.7|83235.7|83256|83231|33
1623747990000|2021-06-15 09:06:30|83256.2|83231.2|83256.7|83231.7|83257.2|83232.2|83254.9|83229.9|33
1623748000000|2021-06-15 09:06:40|83257.3|83232.3|83257.3|83232.3|83257.3|83232.3|83254.2|83229.2|17
1623748010000|2021-06-15 09:06:50|83256.7|83231.7|83259.8|83234.8|83260.8|83235.8|83256.2|83231.2|24
1623748020000|2021-06-15 09:07:00|83258.8|83233.8|83262.7|83237.7|83263.6|83238.6|83257.7|83232.7|44
1623748030000|2021-06-15 09:07:10|83262.3|83237.3|83259.1|83234.1|83263|83238|83259.1|83234.1|32
1623748040000|2021-06-15 09:07:20|83259.5|83234.5|83270.4|83245.4|83275.2|83250.2|83258.6|83233.6|60
1623748050000|2021-06-15 09:07:30|83269.6|83244.6|83273.7|83248.7|83275.1|83250.1|83269.6|83244.6|49
1623748060000|2021-06-15 09:07:40|83273.5|83248.5|83273|83248|83274.3|83249.3|83272.8|83247.8|23
1623748070000|2021-06-15 09:07:50|83272.9|83247.9|83278.3|83253.3|83281|83256|83272.3|83247.3|48
1623748080000|2021-06-15 09:08:00|83280.5|83255.5|83281|83256|83283.5|83258.5|83280|83255|46
1623748090000|2021-06-15 09:08:10|83280.7|83255.7|83282.2|83257.2|83284.2|83259.2|83279.1|83254.1|45
1623748100000|2021-06-15 09:08:20|83282.5|83257.5|83269.1|83244.1|83282.9|83257.9|83265.9|83240.9|41
1623748110000|2021-06-15 09:08:30|83267.8|83242.8|83271|83246|83271.8|83246.8|83265.6|83240.6|48
1623748120000|2021-06-15 09:08:40|83269.9|83244.9|83264.9|83214.9|83272.1|83247.1|83260.4|83214.3|52
1623748130000|2021-06-15 09:08:50|83264.7|83214.7|83249.5|83224.5|83264.7|83229.3|83243.7|83214.7|49
1623748140000|2021-06-15 09:09:00|83249.7|83224.7|83248.5|83223.5|83251.3|83226.3|83246.2|83221.2|54
1623748150000|2021-06-15 09:09:10|83248.1|83223.1|83247|83222|83257.1|83228.3|83243.9|83205.5|55
1623748160000|2021-06-15 09:09:20|83248|83223|83251|83226|83251.8|83226.8|83246.8|83221.8|40
1623748170000|2021-06-15 09:09:30|83250.7|83225.7|83243.8|83218.8|83259.8|83225.7|83242.5|83207.4|39
1623748180000|2021-06-15 09:09:40|83244.1|83219.1|83236.6|83211.6|83249.5|83219.2|83235.8|83199.2|38
1623748190000|2021-06-15 09:09:50|83236.8|83211.8|83250.9|83225.9|83259.1|83226.9|83231.4|83195.3|50
1623748200000|2021-06-15 09:10:00|83251.5|83226.5|83249.5|83224.5|83267.6|83229.6|83248|83213.3|45
1623748210000|2021-06-15 09:10:10|83248.7|83223.7|83250.2|83225.2|83252.4|83227.4|83248|83223|46
1623748220000|2021-06-15 09:10:20|83250.4|83225.4|83248.8|83223.8|83252|83227|83248.5|83223.5|51
1623748230000|2021-06-15 09:10:30|83249.1|83224.1|83249.8|83224.8|83252.7|83227.7|83247.6|83222.6|46
1623748240000|2021-06-15 09:10:40|83249.6|83224.6|83249.8|83224.8|83253.3|83228.3|83249.2|83224.2|35
1623748250000|2021-06-15 09:10:50|83249.9|83224.9|83246.5|83221.5|83250.3|83225.3|83245.6|83220.6|29
1623748260000|2021-06-15 09:11:00|83246.9|83221.9|83239.4|83214.4|83247.5|83222.5|83238.2|83213.2|36
1623748270000|2021-06-15 09:11:10|83239.9|83214.9|83230.8|83205.8|83239.9|83214.9|83230.8|83205.8|35
1623748280000|2021-06-15 09:11:20|83231.2|83206.2|83234.6|83209.6|83237.9|83212.9|83231.2|83206.2|50
1623748290000|2021-06-15 09:11:30|83234|83209|83238.2|83188.2|83239.6|83209.8|83227.5|83187.2|37
1623748300000|2021-06-15 09:11:40|83238.8|83188.8|83227.3|83202.3|83239|83203.1|83226.6|83187.7|31
1623748310000|2021-06-15 09:11:50|83227.1|83202.1|83226.4|83201.4|83228|83203|83225.7|83200.7|26
1623748320000|2021-06-15 09:12:00|83226.6|83201.6|83221.5|83196.5|83227.5|83202.5|83220.1|83195.1|41
1623748330000|2021-06-15 09:12:10|83221.4|83196.4|83214.8|83189.8|83228.3|83196.4|83212.9|83175.9|53
1623748340000|2021-06-15 09:12:20|83216.1|83191.1|83214.9|83189.9|83230.2|83193.5|83214.1|83180.2|34
1623748350000|2021-06-15 09:12:30|83214.8|83189.8|83214.3|83189.3|83225|83190.2|83211.2|83175|43
1623748360000|2021-06-15 09:12:40|83214.2|83189.2|83213.4|83188.4|83214.3|83189.3|83213.4|83188.4|18
1623748370000|2021-06-15 09:12:50|83213.5|83188.5|83213.6|83188.6|83214|83189|83213.3|83188.3|15
1623748380000|2021-06-15 09:13:00|83213.3|83188.3|83213.8|83188.8|83213.8|83188.8|83213|83188|20
1623748390000|2021-06-15 09:13:10|83213.9|83188.9|83213.7|83188.7|83213.9|83188.9|83213.4|83188.4|9
1623748400000|2021-06-15 09:13:20|83213|83188|83208.8|83183.8|83213.5|83188.5|83208.8|83183.8|32
1623748410000|2021-06-15 09:13:30|83208.9|83183.9|83208|83183|83209.1|83184.1|83207.7|83182.7|19
1623748420000|2021-06-15 09:13:40|83208.2|83183.2|83217.1|83192.1|83221|83196|83208.1|83183.1|50
1623748430000|2021-06-15 09:13:50|83217|83192|83221.2|83196.2|83221.6|83196.6|83217|83192|40
1623748440000|2021-06-15 09:14:00|83220.4|83195.4|83225.8|83200.8|83227|83202|83220.4|83195.4|49
1623748450000|2021-06-15 09:14:10|83225.6|83200.6|83228.9|83203.9|83229.2|83204.2|83225.4|83200.4|35
1623748460000|2021-06-15 09:14:20|83229.2|83204.2|83231.5|83206.5|83231.5|83206.5|83228|83203|31
1623748470000|2021-06-15 09:14:30|83232.1|83207.1|83231.1|83206.1|83232.1|83207.1|83229.2|83204.2|35
1623748480000|2021-06-15 09:14:40|83231|83206|83234.8|83209.8|83239.1|83214.1|83229.7|83204.7|41
1623748490000|2021-06-15 09:14:50|83234.7|83209.7|83238.3|83213.3|83238.3|83213.3|83233.8|83208.8|23
1623748500000|2021-06-15 09:15:00|83238.4|83213.4|83235.6|83210.6|83240.4|83215.4|83235.6|83210.6|50
1623748510000|2021-06-15 09:15:10|83236.1|83211.1|83223.2|83198.2|83236.9|83211.9|83221.8|83196.8|38
1623748520000|2021-06-15 09:15:20|83223.1|83198.1|83220|83195|83223.1|83198.1|83217.7|83192.7|47
1623748530000|2021-06-15 09:15:30|83219.4|83194.4|83215.2|83190.2|83219.8|83194.8|83214.4|83189.4|37
1623748540000|2021-06-15 09:15:40|83215.5|83190.5|83210.7|83185.7|83216.9|83191.9|83209.2|83184.2|37
1623748550000|2021-06-15 09:15:50|83209.6|83184.6|83214.3|83189.3|83215.7|83190.7|83209.5|83184.5|25
1623748560000|2021-06-15 09:16:00|83214|83189|83204.4|83179.4|83214|83189|83199|83174|46
1623748570000|2021-06-15 09:16:10|83204.5|83179.5|83210.7|83185.7|83212|83187|83203.7|83178.7|41
1623748580000|2021-06-15 09:16:20|83210.8|83185.8|83211.4|83186.4|83212|83187|83210|83185|26
1623748590000|2021-06-15 09:16:30|83211.1|83186.1|83209.9|83184.9|83213.2|83188.2|83209.7|83184.7|31
1623748600000|2021-06-15 09:16:40|83210.7|83185.7|83213.3|83188.3|83214.3|83189.3|83210.7|83185.7|20
1623748610000|2021-06-15 09:16:50|83213.1|83188.1|83213.5|83188.5|83213.5|83188.5|83210.6|83185.6|26
1623748620000|2021-06-15 09:17:00|83213.4|83188.4|83203.9|83178.9|83215|83190|83202.8|83177.8|53
1623748630000|2021-06-15 09:17:10|83203.8|83178.8|83204.4|83179.4|83205|83180|83203.8|83178.8|27
1623748640000|2021-06-15 09:17:20|83204.3|83179.3|83205.5|83180.5|83205.8|83180.8|83203.3|83178.3|17
1623748650000|2021-06-15 09:17:30|83205.9|83180.9|83205.7|83180.7|83207.2|83182.2|83204.6|83179.6|30
1623748660000|2021-06-15 09:17:40|83206.3|83181.3|83206.2|83181.2|83207.2|83182.2|83205.7|83180.7|15
1623748670000|2021-06-15 09:17:50|83206.4|83181.4|83214.8|83189.8|83215.6|83190.6|83206.4|83181.4|26
1623748680000|2021-06-15 09:18:00|83213.2|83188.2|83214.8|83189.8|83216.7|83191.7|83213.2|83188.2|32
1623748690000|2021-06-15 09:18:10|83215.7|83190.7|83211.4|83186.4|83215.9|83190.9|83209.7|83184.7|38
1623748700000|2021-06-15 09:18:20|83211.6|83186.6|83206|83181|83211.6|83186.6|83205.8|83180.8|27
1623748710000|2021-06-15 09:18:30|83207|83182|83210.6|83185.6|83214.3|83189.3|83205.8|83180.8|32
1623748720000|2021-06-15 09:18:40|83211.9|83186.9|83211.6|83186.6|83211.9|83186.9|83210|83185|18
1623748730000|2021-06-15 09:18:50|83212.7|83187.7|83216|83191|83217.4|83192.4|83212.7|83187.7|28
1623748740000|2021-06-15 09:19:00|83216.8|83191.8|83210.7|83185.7|83216.9|83191.9|83209.4|83184.4|34
1623748750000|2021-06-15 09:19:10|83210.4|83185.4|83209.9|83184.9|83210.4|83185.4|83209.3|83184.3|19
1623748760000|2021-06-15 09:19:20|83210.3|83185.3|83213.6|83188.6|83215.1|83190.1|83209.2|83184.2|26
1623748770000|2021-06-15 09:19:30|83213.4|83188.4|83209.9|83184.9|83213.4|83188.4|83208.7|83183.7|29
1623748780000|2021-06-15 09:19:40|83210.2|83185.2|83205.8|83180.8|83210.6|83185.6|83204.6|83179.6|30
1623748790000|2021-06-15 09:19:50|83206.1|83181.1|83206.8|83181.8|83208.3|83183.3|83204.4|83179.4|30
1623748800000|2021-06-15 09:20:00|83206.9|83181.9|83204.2|83179.2|83207.9|83182.9|83203.5|83178.5|35
1623748810000|2021-06-15 09:20:10|83203.2|83178.2|83206.4|83181.4|83207.9|83182.9|83203.2|83178.2|26
1623748820000|2021-06-15 09:20:20|83206.5|83181.5|83206.8|83181.8|83206.9|83181.9|83202.6|83177.6|38
1623748830000|2021-06-15 09:20:30|83204|83179|83204.3|83179.3|83206.9|83181.9|83203.5|83178.5|29
1623748840000|2021-06-15 09:20:40|83204|83179|83209.9|83184.9|83211.1|83186.1|83200.2|83175.2|43
1623748850000|2021-06-15 09:20:50|83209.1|83184.1|83204.8|83179.8|83209.6|83184.6|83203.1|83178.1|31
1623748860000|2021-06-15 09:21:00|83205.2|83180.2|83202.9|83177.9|83205.6|83180.6|83201.9|83176.9|26
1623748870000|2021-06-15 09:21:10|83203.3|83178.3|83202.2|83177.2|83203.7|83178.7|83202.2|83177.2|34
1623748880000|2021-06-15 09:21:20|83202.3|83177.3|83201.8|83176.8|83203|83178|83201.5|83176.5|26
1623748890000|2021-06-15 09:21:30|83201.5|83176.5|83201.2|83176.2|83202.1|83177.1|83200.5|83175.5|27
1623748900000|2021-06-15 09:21:40|83201.1|83176.1|83200.7|83175.7|83201.5|83176.5|83199.5|83174.5|21
1623748910000|2021-06-15 09:21:50|83202|83177|83209.6|83184.6|83210|83185|83199.2|83174.2|32
1623748920000|2021-06-15 09:22:00|83209.5|83184.5|83211.2|83186.2|83213.3|83188.3|83205.8|83180.8|34
1623748930000|2021-06-15 09:22:10|83211.4|83186.4|83210.6|83185.6|83211.4|83186.4|83209.9|83184.9|12
1623748940000|2021-06-15 09:22:20|83210.4|83185.4|83210.4|83185.4|83210.9|83185.9|83210.1|83185.1|9
1623748950000|2021-06-15 09:22:30|83210.1|83185.1|83203|83178|83212|83187|83203|83178|33
1623748960000|2021-06-15 09:22:40|83205.3|83180.3|83202.3|83177.3|83207|83182|83200.6|83175.6|27
1623748970000|2021-06-15 09:22:50|83202.8|83177.8|83200.8|83175.8|83204.3|83179.3|83200|83175|18
1623748980000|2021-06-15 09:23:00|83201.2|83176.2|83201.9|83176.9|83203.1|83178.1|83201.2|83176.2|17
1623748990000|2021-06-15 09:23:10|83202.2|83177.2|83200.1|83175.1|83202.2|83177.2|83200|83175|21
1623749000000|2021-06-15 09:23:20|83200.7|83175.7|83196.2|83171.2|83200.7|83175.7|83195.6|83170.6|35
1623749010000|2021-06-15 09:23:30|83196.3|83171.3|83196.7|83171.7|83197|83172|83195.1|83170.1|31
1623749020000|2021-06-15 09:23:40|83196.8|83171.8|83194.9|83169.9|83197.9|83172.9|83194.9|83169.9|29
1623749030000|2021-06-15 09:23:50|83194.8|83169.8|83197.6|83172.6|83197.6|83172.6|83193.4|83168.4|23
1623749040000|2021-06-15 09:24:00|83195|83170|83194.5|83169.5|83196.5|83171.5|83194.3|83169.3|18
1623749050000|2021-06-15 09:24:10|83194.8|83169.8|83192.9|83167.9|83195.2|83170.2|83192.1|83167.1|38
1623749060000|2021-06-15 09:24:20|83192|83167|83194.4|83169.4|83194.5|83169.5|83192|83167|23
1623749070000|2021-06-15 09:24:30|83194.3|83169.3|83192.6|83167.6|83194.4|83169.4|83192.6|83167.6|8
1623749080000|2021-06-15 09:24:40|83192.5|83167.5|83192|83167|83193.8|83168.8|83191.9|83166.9|25
1623749090000|2021-06-15 09:24:50|83193.3|83168.3|83185.6|83160.6|83193.3|83168.3|83184.1|83159.1|26
1623749100000|2021-06-15 09:25:00|83185.5|83160.5|83183.4|83158.4|83185.5|83160.5|83183.1|83158.1|22
1623749110000|2021-06-15 09:25:10|83182.8|83157.8|83182.1|83157.1|83182.9|83157.9|83181.8|83156.8|28
1623749120000|2021-06-15 09:25:20|83182.5|83157.5|83189|83164|83190.8|83165.8|83181.8|83156.8|47
1623749130000|2021-06-15 09:25:30|83188.9|83163.9|83185.5|83160.5|83189.1|83164.1|83185.1|83160.1|27
1623749140000|2021-06-15 09:25:40|83185.6|83160.6|83187.9|83162.9|83187.9|83162.9|83185.3|83160.3|24
1623749150000|2021-06-15 09:25:50|83188.6|83163.6|83189.3|83164.3|83191.3|83166.3|83187.9|83162.9|31
1623749160000|2021-06-15 09:26:00|83189.6|83164.6|83189.2|83164.2|83191.7|83166.7|83188.4|83163.4|31
1623749170000|2021-06-15 09:26:10|83189|83164|83186.2|83161.2|83189.2|83164.2|83185.8|83160.8|24
1623749180000|2021-06-15 09:26:20|83186.9|83161.9|83179.4|83154.4|83188|83163|83178.7|83153.7|41
1623749190000|2021-06-15 09:26:30|83179.3|83154.3|83179.5|83154.5|83179.8|83154.8|83178.4|83153.4|29
1623749200000|2021-06-15 09:26:40|83178.4|83153.4|83177.3|83152.3|83180.1|83155.1|83174.5|83149.5|41
1623749210000|2021-06-15 09:26:50|83177.4|83152.4|83178.1|83153.1|83178.1|83153.1|83175.5|83150.5|40
1623749220000|2021-06-15 09:27:00|83177.6|83152.6|83177.6|83152.6|83178.8|83153.8|83177.3|83152.3|31
1623749230000|2021-06-15 09:27:10|83177.3|83152.3|83174.6|83149.6|83177.5|83152.5|83173.3|83148.3|31
1623749240000|2021-06-15 09:27:20|83174.5|83149.5|83177.5|83152.5|83178.7|83153.7|83174.1|83149.1|45
1623749250000|2021-06-15 09:27:30|83177.6|83152.6|83178.8|83153.8|83178.9|83153.9|83177.6|83152.6|21
1623749260000|2021-06-15 09:27:40|83178.9|83153.9|83178.5|83153.5|83178.9|83153.9|83177.8|83152.8|18
1623749270000|2021-06-15 09:27:50|83178.4|83153.4|83182.1|83157.1|83183.5|83158.5|83178.4|83153.4|28
1623749280000|2021-06-15 09:28:00|83182|83157|83186|83161|83192|83167|83182|83157|57
1623749290000|2021-06-15 09:28:10|83186.9|83161.9|83186.1|83161.1|83189.9|83164.9|83184.5|83159.5|46
1623749300000|2021-06-15 09:28:20|83186.6|83161.6|83195.4|83170.4|83195.5|83170.5|83186.1|83161.1|57
1623749310000|2021-06-15 09:28:30|83195.5|83170.5|83197.5|83172.5|83198.6|83173.6|83193.7|83168.7|43
1623749320000|2021-06-15 09:28:40|83197.1|83172.1|83190.2|83165.2|83197.2|83172.2|83189.4|83164.4|38
1623749330000|2021-06-15 09:28:50|83190.8|83165.8|83190.5|83165.5|83191.3|83166.3|83189.8|83164.8|42
1623749340000|2021-06-15 09:29:00|83190.8|83165.8|83191.2|83166.2|83191.5|83166.5|83188.7|83163.7|35
1623749350000|2021-06-15 09:29:10|83192|83167|83189.5|83164.5|83192|83167|83186.9|83161.9|59
1623749360000|2021-06-15 09:29:20|83188.3|83163.3|83189.5|83164.5|83190.2|83165.2|83188.3|83163.3|42
1623749370000|2021-06-15 09:29:30|83189.7|83164.7|83186.5|83161.5|83189.7|83164.7|83185.7|83160.7|35
1623749380000|2021-06-15 09:29:40|83186.9|83161.9|83185.7|83160.7|83187|83162|83185.5|83160.5|34
1623749390000|2021-06-15 09:29:50|83186.1|83161.1|83189.2|83164.2|83191|83166|83182.2|83157.2|42
1623749400000|2021-06-15 09:30:00|83189.3|83164.3|83192.5|83167.5|83196|83171|83189.1|83164.1|55
1623749410000|2021-06-15 09:30:10|83193.1|83168.1|83194.2|83169.2|83195.3|83170.3|83191|83166|40
1623749420000|2021-06-15 09:30:20|83193.5|83168.5|83194.3|83169.3|83197.8|83172.8|83192.2|83167.2|38
1623749430000|2021-06-15 09:30:30|83194.1|83169.1|83197.5|83172.5|83198.5|83173.5|83191.2|83166.2|42
1623749440000|2021-06-15 09:30:40|83197.4|83172.4|83195.3|83170.3|83198.6|83173.6|83194.7|83169.7|34
1623749450000|2021-06-15 09:30:50|83195.4|83170.4|83194.6|83169.6|83196.7|83171.7|83194.6|83169.6|33
1623749460000|2021-06-15 09:31:00|83194.5|83169.5|83197.2|83172.2|83197.3|83172.3|83194.3|83169.3|32
1623749470000|2021-06-15 09:31:10|83197|83172|83192.7|83167.7|83197|83172|83189.9|83164.9|49
1623749480000|2021-06-15 09:31:20|83193.1|83168.1|83191|83166|83193.1|83168.1|83191|83166|27
1623749490000|2021-06-15 09:31:30|83191.5|83166.5|83191.2|83166.2|83192.4|83167.4|83190.5|83165.5|26
1623749500000|2021-06-15 09:31:40|83190.9|83165.9|83189.7|83164.7|83190.9|83165.9|83188.7|83163.7|30
1623749510000|2021-06-15 09:31:50|83189.5|83164.5|83192.7|83167.7|83194.2|83169.2|83189.2|83164.2|36
1623749520000|2021-06-15 09:32:00|83192.5|83167.5|83189.8|83164.8|83192.7|83167.7|83189.8|83164.8|33
1623749530000|2021-06-15 09:32:10|83189.3|83164.3|83189.2|83164.2|83193.1|83168.1|83188.6|83163.6|43
1623749540000|2021-06-15 09:32:20|83189.4|83164.4|83194.9|83169.9|83195.5|83170.5|83187.5|83162.5|45
1623749550000|2021-06-15 09:32:30|83195.2|83170.2|83196.6|83171.6|83197.6|83172.6|83194.4|83169.4|30
1623749560000|2021-06-15 09:32:40|83197.3|83172.3|83195.8|83170.8|83197.3|83172.3|83195.4|83170.4|31
1623749570000|2021-06-15 09:32:50|83196|83171|83201.9|83176.9|83202.1|83177.1|83195.3|83170.3|47
1623749580000|2021-06-15 09:33:00|83202.8|83177.8|83202.3|83177.3|83205.1|83180.1|83201.9|83176.9|50
1623749590000|2021-06-15 09:33:10|83202.4|83177.4|83201.4|83176.4|83203.3|83178.3|83201.4|83176.4|27
1623749600000|2021-06-15 09:33:20|83200.5|83175.5|83201.4|83176.4|83202.7|83177.7|83199.7|83174.7|40
1623749610000|2021-06-15 09:33:30|83201.8|83176.8|83205.2|83180.2|83205.2|83180.2|83201.1|83176.1|30
1623749620000|2021-06-15 09:33:40|83204.9|83179.9|83214.6|83189.6|83214.7|83189.7|83203.8|83178.8|57
1623749630000|2021-06-15 09:33:50|83214.8|83189.8|83204|83179|83214.8|83189.8|83204|83179|50
1623749640000|2021-06-15 09:34:00|83203.9|83178.9|83209.4|83184.4|83209.7|83184.7|83203.5|83178.5|35
1623749650000|2021-06-15 09:34:10|83208.4|83183.4|83199.9|83174.9|83208.9|83183.9|83199.9|83174.9|37
1623749660000|2021-06-15 09:34:20|83201.7|83176.7|83200.4|83175.4|83201.7|83176.7|83195.9|83170.9|43
1623749670000|2021-06-15 09:34:30|83200.3|83175.3|83198|83173|83201.2|83176.2|83195.3|83170.3|45
1623749680000|2021-06-15 09:34:40|83198.1|83173.1|83197.4|83172.4|83199.7|83174.7|83196.6|83171.6|46
1623749690000|2021-06-15 09:34:50|83197.3|83172.3|83198.5|83173.5|83199.8|83174.8|83196.4|83171.4|37
1623749700000|2021-06-15 09:35:00|83199|83174|83196.8|83171.8|83199|83174|83196.2|83171.2|36
1623749710000|2021-06-15 09:35:10|83196.7|83171.7|83202.1|83177.1|83203.7|83178.7|83196.4|83171.4|44
1623749720000|2021-06-15 09:35:20|83201.8|83176.8|83215.3|83190.3|83216.2|83191.2|83201.2|83176.2|23
1623749730000|2021-06-15 09:35:30|83214.5|83189.5|83216.2|83191.2|83216.4|83191.4|83213.1|83188.1|36
1623749740000|2021-06-15 09:35:40|83216.4|83191.4|83216.8|83191.8|83216.8|83191.8|83215.2|83190.2|28
1623749750000|2021-06-15 09:35:50|83217|83192|83217.1|83192.1|83217.4|83192.4|83216.6|83191.6|8
1623749760000|2021-06-15 09:36:00|83217|83192|83237.5|83212.5|83237.5|83212.5|83217|83192|47
1623749770000|2021-06-15 09:36:10|83237.6|83212.6|83225.1|83200.1|83237.6|83212.6|83222.2|83197.2|52
1623749780000|2021-06-15 09:36:20|83227.1|83202.1|83225.5|83200.5|83227.1|83202.1|83223.6|83198.6|28
1623749790000|2021-06-15 09:36:30|83225.1|83200.1|83223.6|83198.6|83225.3|83200.3|83223.4|83198.4|26
1623749800000|2021-06-15 09:36:40|83223.4|83198.4|83222.9|83197.9|83224.5|83199.5|83221.9|83196.9|24
1623749810000|2021-06-15 09:36:50|83223.2|83198.2|83222.5|83197.5|83223.7|83198.7|83222.3|83197.3|18
1623749820000|2021-06-15 09:37:00|83227.3|83202.3|83230.6|83205.6|83237.5|83212.5|83227.3|83202.3|47
1623749830000|2021-06-15 09:37:10|83230|83205|83224.4|83199.4|83230.7|83205.7|83223.6|83198.6|38
1623749840000|2021-06-15 09:37:20|83224.5|83199.5|83224.4|83199.4|83225|83200|83224|83199|37
1623749850000|2021-06-15 09:37:30|83224.3|83199.3|83225|83200|83226|83201|83224|83199|35
1623749860000|2021-06-15 09:37:40|83225.2|83200.2|83224.9|83199.9|83226.1|83201.1|83221.5|83196.5|29
1623749870000|2021-06-15 09:37:50|83223.8|83198.8|83220.9|83195.9|83224.8|83199.8|83219.1|83194.1|30
1623749880000|2021-06-15 09:38:00|83219.9|83194.9|83222.1|83197.1|83223.7|83198.7|83219.7|83194.7|33
1623749890000|2021-06-15 09:38:10|83221.9|83196.9|83222|83197|83226|83201|83220.4|83195.4|31
1623749900000|2021-06-15 09:38:20|83221.7|83196.7|83219.6|83194.6|83222.4|83197.4|83219.4|83194.4|28
1623749910000|2021-06-15 09:38:30|83219.7|83194.7|83224.1|83199.1|83225.8|83200.8|83219.5|83194.5|33
1623749920000|2021-06-15 09:38:40|83224.6|83199.6|83233.8|83208.8|83235.6|83210.6|83224.6|83199.6|28
1623749930000|2021-06-15 09:38:50|83233.3|83208.3|83227.6|83202.6|83233.6|83208.6|83226.6|83201.6|24
1623749940000|2021-06-15 09:39:00|83227|83202|83229.5|83204.5|83230.7|83205.7|83223.1|83198.1|40
1623749950000|2021-06-15 09:39:10|83228.8|83203.8|83228.9|83203.9|83232.3|83207.3|83225.5|83200.5|30
1623749960000|2021-06-15 09:39:20|83229.1|83204.1|83221.3|83196.3|83230.2|83205.2|83221.3|83196.3|34
1623749970000|2021-06-15 09:39:30|83220.5|83195.5|83221.5|83196.5|83224.8|83199.8|83220.3|83195.3|21
1623749980000|2021-06-15 09:39:40|83221.1|83196.1|83216.6|83191.6|83221.1|83196.1|83213.4|83188.4|32
1623749990000|2021-06-15 09:39:50|83216.4|83191.4|83221.8|83196.8|83222.6|83197.6|83215.6|83190.6|35
1623750000000|2021-06-15 09:40:00|83222|83197|83221.3|83196.3|83222.4|83197.4|83220|83195|23
1623750010000|2021-06-15 09:40:10|83222|83197|83219|83194|83223|83198|83216.3|83191.3|31
1623750020000|2021-06-15 09:40:20|83218.4|83193.4|83219.9|83194.9|83220.8|83195.8|83216.1|83191.1|40
1623750030000|2021-06-15 09:40:30|83219.4|83194.4|83221.1|83196.1|83221.6|83196.6|83219.4|83194.4|15
1623750040000|2021-06-15 09:40:40|83219.9|83194.9|83219.1|83194.1|83219.9|83194.9|83214.8|83189.8|24
1623750050000|2021-06-15 09:40:50|83218.9|83193.9|83215.6|83190.6|83220.9|83195.9|83215.6|83190.6|32
1623750060000|2021-06-15 09:41:00|83215.1|83190.1|83217.7|83192.7|83217.9|83192.9|83214.4|83189.4|29
1623750070000|2021-06-15 09:41:10|83217.6|83192.6|83210.2|83185.2|83217.6|83192.6|83210.2|83185.2|42
1623750080000|2021-06-15 09:41:20|83209.9|83184.9|83204.9|83179.9|83212.3|83187.3|83204.3|83179.3|36
1623750090000|2021-06-15 09:41:30|83206|83181|83209.1|83184.1|83209.1|83184.1|83205.9|83180.9|21
1623750100000|2021-06-15 09:41:40|83208.8|83183.8|83208|83183|83211.9|83186.9|83203.7|83178.7|31
1623750110000|2021-06-15 09:41:50|83207.8|83182.8|83207.3|83182.3|83214|83189|83207.2|83182.2|33
1623750120000|2021-06-15 09:42:00|83207.1|83182.1|83206.2|83181.2|83207.6|83182.6|83204|83179|35
1623750130000|2021-06-15 09:42:10|83206.4|83181.4|83208.1|83183.1|83208.5|83183.5|83206.4|83181.4|24
1623750140000|2021-06-15 09:42:20|83206.1|83181.1|83208.1|83183.1|83208.5|83183.5|83206.1|83181.1|25
1623750150000|2021-06-15 09:42:30|83208|83183|83207.3|83182.3|83208.2|83183.2|83207.2|83182.2|13
1623750160000|2021-06-15 09:42:40|83207.8|83182.8|83210.7|83185.7|83211.8|83186.8|83207.1|83182.1|36
1623750170000|2021-06-15 09:42:50|83210.8|83185.8|83206|83181|83210.8|83185.8|83203.4|83178.4|32
1623750180000|2021-06-15 09:43:00|83206.6|83181.6|83200|83175|83206.6|83181.6|83196.8|83171.8|58
1623750190000|2021-06-15 09:43:10|83198.8|83173.8|83200.4|83175.4|83202.3|83177.3|83198.1|83173.1|56
1623750200000|2021-06-15 09:43:20|83200.3|83175.3|83211.2|83186.2|83211.2|83186.2|83198.2|83173.2|40
1623750210000|2021-06-15 09:43:30|83211.4|83186.4|83204.9|83179.9|83211.4|83186.4|83204.2|83179.2|47
1623750220000|2021-06-15 09:43:40|83203.7|83178.7|83202|83177|83207.2|83182.2|83202|83177|35
1623750230000|2021-06-15 09:43:50|83202.6|83177.6|83199.7|83174.7|83204|83179|83199.4|83174.4|26
1623750240000|2021-06-15 09:44:00|83200.5|83175.5|83202.9|83177.9|83204.8|83179.8|83200.5|83175.5|23
1623750250000|2021-06-15 09:44:10|83202.3|83177.3|83199|83174|83203.9|83178.9|83199|83174|22
1623750260000|2021-06-15 09:44:20|83199.4|83174.4|83201.7|83176.7|83202.3|83177.3|83199.4|83174.4|25
1623750270000|2021-06-15 09:44:30|83202|83177|83201.4|83176.4|83202.5|83177.5|83201.2|83176.2|23
1623750280000|2021-06-15 09:44:40|83201.6|83176.6|83206.9|83181.9|83211|83186|83201.5|83176.5|39
1623750290000|2021-06-15 09:44:50|83207.1|83182.1|83209.7|83184.7|83209.7|83184.7|83206.5|83181.5|25
1623750300000|2021-06-15 09:45:00|83210.5|83185.5|83211.6|83186.6|83215.5|83190.5|83208.1|83183.1|58
1623750310000|2021-06-15 09:45:10|83211.7|83186.7|83208.2|83183.2|83212.4|83187.4|83207.6|83182.6|36
1623750320000|2021-06-15 09:45:20|83208.4|83183.4|83219.2|83194.2|83224.2|83199.2|83208.4|83183.4|62
1623750330000|2021-06-15 09:45:30|83219.6|83194.6|83220.7|83195.7|83226.2|83201.2|83219.2|83194.2|49
1623750340000|2021-06-15 09:45:40|83220.1|83195.1|83220.4|83195.4|83220.5|83195.5|83219.5|83194.5|22
1623750350000|2021-06-15 09:45:50|83220.1|83195.1|83219.6|83194.6|83222|83197|83219.3|83194.3|30
1623750360000|2021-06-15 09:46:00|83220.2|83195.2|83224.2|83199.2|83224.6|83199.6|83217.6|83192.6|34
1623750370000|2021-06-15 09:46:10|83224.1|83199.1|83218.4|83193.4|83225.1|83200.1|83217|83192|41
1623750380000|2021-06-15 09:46:20|83218.2|83193.2|83213.9|83188.9|83218.6|83193.6|83212.4|83187.4|33
1623750390000|2021-06-15 09:46:30|83214|83189|83227.1|83202.1|83228.2|83203.2|83213.7|83188.7|56
1623750400000|2021-06-15 09:46:40|83226.5|83201.5|83233.9|83208.9|83233.9|83208.9|83225.4|83200.4|48
1623750410000|2021-06-15 09:46:50|83234.1|83209.1|83232.1|83207.1|83235.5|83210.5|83231.9|83206.9|38
1623750420000|2021-06-15 09:47:00|83232|83207|83236.5|83211.5|83237.2|83212.2|83232|83207|26
1623750430000|2021-06-15 09:47:10|83235.9|83210.9|83235.1|83210.1|83236.7|83211.7|83229|83204|53
1623750440000|2021-06-15 09:47:20|83233.5|83208.5|83234.3|83209.3|83235.4|83210.4|83227.5|83202.5|34
1623750450000|2021-06-15 09:47:30|83233|83208|83216.4|83191.4|83235.2|83210.2|83211.5|83186.5|49
1623750460000|2021-06-15 09:47:40|83216.6|83191.6|83217.9|83192.9|83218.6|83193.6|83215.4|83190.4|33
1623750470000|2021-06-15 09:47:50|83218|83193|83216.6|83191.6|83219.2|83194.2|83216.4|83191.4|43
1623750480000|2021-06-15 09:48:00|83217.3|83192.3|83218.7|83193.7|83218.9|83193.9|83217.2|83192.2|42
1623750490000|2021-06-15 09:48:10|83218.3|83193.3|83210.7|83185.7|83219|83194|83210.7|83185.7|33
1623750500000|2021-06-15 09:48:20|83211|83186|83211|83186|83212.6|83187.6|83207.5|83182.5|46
1623750510000|2021-06-15 09:48:30|83211.6|83186.6|83219.9|83194.9|83220.7|83195.7|83210.1|83185.1|60
1623750520000|2021-06-15 09:48:40|83220.4|83195.4|83227.8|83202.8|83230.2|83205.2|83219.4|83194.4|53
1623750530000|2021-06-15 09:48:50|83227.6|83202.6|83225.4|83200.4|83227.7|83202.7|83224.3|83199.3|26
1623750540000|2021-06-15 09:49:00|83225.3|83200.3|83223.2|83198.2|83225.8|83200.8|83222|83197|30
1623750550000|2021-06-15 09:49:10|83211.6|83186.6|83212.3|83187.3|83213.4|83188.4|83209.2|83184.2|42
1623750560000|2021-06-15 09:49:20|83212.5|83187.5|83204.6|83179.6|83214.9|83189.9|83204.5|83179.5|45
1623750570000|2021-06-15 09:49:30|83204.9|83179.9|83207.2|83182.2|83208.3|83183.3|83203.6|83178.6|33
1623750580000|2021-06-15 09:49:40|83208.5|83183.5|83206.1|83181.1|83209.6|83184.6|83203.3|83178.3|46
1623750590000|2021-06-15 09:49:50|83207.7|83182.7|83206.1|83181.1|83209.2|83184.2|83204.9|83179.9|34
1623750600000|2021-06-15 09:50:00|83205|83180|83213.2|83188.2|83220.2|83195.2|83205|83180|49
1623750610000|2021-06-15 09:50:10|83213|83188|83215.3|83190.3|83215.7|83190.7|83210.8|83185.8|35
1623750620000|2021-06-15 09:50:20|83214.8|83189.8|83213.1|83188.1|83214.8|83189.8|83211.6|83186.6|37
1623750630000|2021-06-15 09:50:30|83212.9|83187.9|83208|83183|83213.2|83188.2|83207.6|83182.6|29
1623750640000|2021-06-15 09:50:40|83208.3|83183.3|83206.8|83181.8|83209.4|83184.4|83204.7|83179.7|35
1623750650000|2021-06-15 09:50:50|83206.7|83181.7|83205.2|83180.2|83207.2|83182.2|83204.7|83179.7|40
1623750660000|2021-06-15 09:51:00|83205.1|83180.1|83203|83178|83205.9|83180.9|83203|83178|28
1623750670000|2021-06-15 09:51:10|83203.1|83178.1|83212.1|83187.1|83212.3|83187.3|83202.1|83177.1|42
1623750680000|2021-06-15 09:51:20|83212|83187|83219.6|83194.6|83221.1|83196.1|83212|83187|46
1623750690000|2021-06-15 09:51:30|83219.7|83194.7|83219.4|83194.4|83221.1|83196.1|83215.2|83190.2|35
1623750700000|2021-06-15 09:51:40|83219.6|83194.6|83222|83197|83222.8|83197.8|83219.2|83194.2|27
1623750710000|2021-06-15 09:51:50|83221.9|83196.9|83221.2|83196.2|83221.9|83196.9|83217.5|83192.5|42
1623750720000|2021-06-15 09:52:00|83220.5|83195.5|83220.2|83195.2|83221|83196|83219.8|83194.8|22
1623750730000|2021-06-15 09:52:10|83220.3|83195.3|83228.2|83203.2|83229.2|83204.2|83220.3|83195.3|36
1623750740000|2021-06-15 09:52:20|83228.5|83203.5|83235.5|83210.5|83236.3|83211.3|83227.9|83202.9|36
1623750750000|2021-06-15 09:52:30|83235.3|83210.3|83227.6|83202.6|83236.7|83211.7|83227|83202|40
1623750760000|2021-06-15 09:52:40|83228.6|83203.6|83228.3|83203.3|83230.3|83205.3|83226.6|83201.6|35
1623750770000|2021-06-15 09:52:50|83228.5|83203.5|83230.8|83205.8|83234.1|83209.1|83228.5|83203.5|38
1623750780000|2021-06-15 09:53:00|83231.5|83206.5|83222.8|83197.8|83232.8|83207.8|83222.4|83197.4|34
1623750790000|2021-06-15 09:53:10|83222.9|83197.9|83221.5|83196.5|83223.7|83198.7|83221.3|83196.3|26
1623750800000|2021-06-15 09:53:20|83220.9|83195.9|83215.2|83190.2|83221|83196|83214.3|83189.3|40
1623750810000|2021-06-15 09:53:30|83215.4|83190.4|83205.7|83180.7|83215.6|83190.6|83204|83179|33
1623750820000|2021-06-15 09:53:40|83206.4|83181.4|83205.7|83180.7|83208.5|83183.5|83203.3|83178.3|45
1623750830000|2021-06-15 09:53:50|83206.1|83181.1|83202.3|83177.3|83207.2|83182.2|83199.4|83174.4|35
1623750840000|2021-06-15 09:54:00|83202.9|83177.9|83206|83181|83217.7|83181.6|83201.9|83167.7|36
1623750850000|2021-06-15 09:54:10|83205.8|83180.8|83201.6|83176.6|83215.4|83181.4|83197.9|83162.9|28
1623750860000|2021-06-15 09:54:20|83200.5|83175.5|83198.7|83173.7|83203.7|83178.7|83196.3|83171.3|49
1623750870000|2021-06-15 09:54:30|83200.7|83175.7|83205.8|83180.8|83207.4|83182.4|83198.5|83173.5|52
1623750880000|2021-06-15 09:54:40|83205.7|83180.7|83199.8|83174.8|83206.7|83181.7|83198.2|83173.2|37
1623750890000|2021-06-15 09:54:50|83200.2|83175.2|83201.3|83176.3|83202.5|83177.5|83199.6|83174.6|31
1623750900000|2021-06-15 09:55:00|83201.6|83176.6|83199|83174|83201.6|83176.6|83196.1|83171.1|33
1623750910000|2021-06-15 09:55:10|83198.8|83173.8|83186.8|83161.8|83199.5|83174.5|83185.4|83160.4|39
1623750920000|2021-06-15 09:55:20|83187|83162|83191.4|83166.4|83191.4|83166.4|83181.9|83156.9|49
1623750930000|2021-06-15 09:55:30|83191.3|83166.3|83195|83170|83195|83170|83191.3|83166.3|35
1623750940000|2021-06-15 09:55:40|83194.8|83169.8|83194.6|83169.6|83195.1|83170.1|83191.6|83166.6|36
1623750950000|2021-06-15 09:55:50|83194.4|83169.4|83190.8|83165.8|83194.4|83169.4|83188.4|83163.4|36
1623750960000|2021-06-15 09:56:00|83190.9|83165.9|83195.7|83170.7|83195.8|83170.8|83186.3|83161.3|44
1623750970000|2021-06-15 09:56:10|83195.8|83170.8|83195.4|83170.4|83196.4|83171.4|83195.3|83170.3|27
1623750980000|2021-06-15 09:56:20|83195.3|83170.3|83195.4|83170.4|83195.9|83170.9|83194.6|83169.6|27
1623750990000|2021-06-15 09:56:30|83194.9|83169.9|83195.7|83170.7|83195.8|83170.8|83194.5|83169.5|18
1623751000000|2021-06-15 09:56:40|83195.6|83170.6|83192.8|83167.8|83195.6|83170.6|83184|83159|40
1623751010000|2021-06-15 09:56:50|83191.8|83166.8|83191.6|83166.6|83192.2|83167.2|83190.9|83165.9|27
1623751020000|2021-06-15 09:57:00|83191.9|83166.9|83204.1|83179.1|83204.1|83179.1|83189|83164|58
1623751030000|2021-06-15 09:57:10|83203.6|83178.6|83203.2|83178.2|83205.1|83180.1|83199.7|83174.7|46
1623751040000|2021-06-15 09:57:20|83203.9|83178.9|83208.6|83183.6|83209|83184|83202.5|83177.5|29
1623751050000|2021-06-15 09:57:30|83210.6|83185.6|83202|83177|83210.6|83185.6|83199.2|83174.2|37
1623751060000|2021-06-15 09:57:40|83201.7|83176.7|83199.4|83174.4|83203.4|83178.4|83198.8|83173.8|39
1623751070000|2021-06-15 09:57:50|83199.6|83174.6|83197.5|83172.5|83203.9|83178.9|83197.2|83172.2|54
1623751080000|2021-06-15 09:58:00|83197.9|83172.9|83192.3|83167.3|83201.4|83176.4|83190.2|83165.2|50
1623751090000|2021-06-15 09:58:10|83192|83167|83192.3|83167.3|83194.7|83169.7|83185.9|83160.9|51
1623751100000|2021-06-15 09:58:20|83192.2|83167.2|83202.7|83177.7|83202.7|83177.7|83192.2|83167.2|37
1623751110000|2021-06-15 09:58:30|83205.3|83180.3|83208.2|83183.2|83213.6|83188.6|83205.3|83180.3|52
1623751120000|2021-06-15 09:58:40|83208.7|83183.7|83209.4|83184.4|83212.7|83187.7|83208.6|83183.6|50
1623751130000|2021-06-15 09:58:50|83209.2|83184.2|83204.9|83179.9|83209.4|83184.4|83204.1|83179.1|42
1623751140000|2021-06-15 09:59:00|83204.5|83179.5|83198.3|83173.3|83205.3|83180.3|83196.2|83171.2|49
1623751150000|2021-06-15 09:59:10|83198.4|83173.4|83196.9|83171.9|83205.4|83180.4|83195.7|83170.7|49
1623751160000|2021-06-15 09:59:20|83195.6|83170.6|83195.9|83170.9|83197.1|83172.1|83193.6|83168.6|29
1623751170000|2021-06-15 09:59:30|83196.1|83171.1|83194|83169|83196.2|83171.2|83191.5|83166.5|39
1623751180000|2021-06-15 09:59:40|83194.8|83169.8|83197.7|83172.7|83200|83175|83193.9|83168.9|50
1623751190000|2021-06-15 09:59:50|83197.8|83172.8|83194.2|83169.2|83198.8|83173.8|83193.1|83168.1|47
1623751200000|2021-06-15 10:00:00|83193.2|83168.2|83190|83165|83204.9|83173.9|83190|83153.6|65
1623751210000|2021-06-15 10:00:10|83190.2|83165.2|83191.4|83166.4|83193.8|83168.8|83189.6|83164.6|51
1623751220000|2021-06-15 10:00:20|83190.6|83165.6|83193.3|83168.3|83193.5|83168.5|83190.6|83165.6|20
1623751230000|2021-06-15 10:00:30|83192|83167|83191.5|83166.5|83192.4|83167.4|83191.3|83166.3|23
1623751240000|2021-06-15 10:00:40|83191.6|83166.6|83189.8|83164.8|83192.1|83167.1|83189.1|83164.1|26
1623751250000|2021-06-15 10:00:50|83189.7|83164.7|83190|83165|83190|83165|83187.8|83162.8|33
1623751260000|2021-06-15 10:01:00|83189.6|83164.6|83185.9|83160.9|83189.6|83164.6|83184.5|83159.5|31
1623751270000|2021-06-15 10:01:10|83185.1|83160.1|83185.9|83160.9|83187|83162|83183.2|83158.2|34
1623751280000|2021-06-15 10:01:20|83185.8|83160.8|83186.2|83161.2|83186.8|83161.8|83184.5|83159.5|36
1623751290000|2021-06-15 10:01:30|83186.1|83161.1|83185.9|83160.9|83187.4|83162.4|83185.5|83160.5|37
1623751300000|2021-06-15 10:01:40|83186|83161|83187.2|83162.2|83189.9|83164.9|83185.4|83160.4|40
1623751310000|2021-06-15 10:01:50|83187.9|83162.9|83190.2|83165.2|83191.3|83166.3|83187.2|83162.2|38
1623751320000|2021-06-15 10:02:00|83190.4|83165.4|83189.6|83164.6|83191.8|83166.8|83189|83164|40
1623751330000|2021-06-15 10:02:10|83189.7|83164.7|83197.1|83172.1|83198.7|83173.7|83189.7|83164.7|34
1623751340000|2021-06-15 10:02:20|83197|83172|83197.5|83172.5|83198|83173|83195.8|83170.8|19
1623751350000|2021-06-15 10:02:30|83198|83173|83193.5|83168.5|83199.1|83174.1|83192.4|83167.4|41
1623751360000|2021-06-15 10:02:40|83193|83168|83187.6|83162.6|83194.1|83169.1|83183.8|83158.8|43
1623751370000|2021-06-15 10:02:50|83187.2|83162.2|83188|83163|83188.8|83163.8|83186.7|83161.7|34
1623751380000|2021-06-15 10:03:00|83188.1|83163.1|83173.4|83148.4|83188.1|83163.1|83172.2|83147.2|46
1623751390000|2021-06-15 10:03:10|83175.3|83150.3|83177.5|83152.5|83179.3|83154.3|83174.1|83149.1|45
1623751400000|2021-06-15 10:03:20|83178.9|83153.9|83171.1|83146.1|83178.9|83153.9|83170.3|83145.3|50
1623751410000|2021-06-15 10:03:30|83170.9|83145.9|83172.7|83147.7|83173.9|83148.9|83170.2|83145.2|51
1623751420000|2021-06-15 10:03:40|83172.9|83147.9|83169.2|83144.2|83174.3|83149.3|83169.2|83144.2|45
1623751430000|2021-06-15 10:03:50|83170.1|83145.1|83170.2|83145.2|83171.6|83146.6|83169.3|83144.3|43
1623751440000|2021-06-15 10:04:00|83170.3|83145.3|83173.7|83148.7|83175.1|83150.1|83168.6|83143.6|49
1623751450000|2021-06-15 10:04:10|83173.8|83148.8|83176.1|83151.1|83176.3|83151.3|83173.5|83148.5|50
1623751460000|2021-06-15 10:04:20|83175.8|83150.8|83175.8|83150.8|83176.5|83151.5|83175.2|83150.2|34
1623751470000|2021-06-15 10:04:30|83175.6|83150.6|83175.6|83150.6|83176.3|83151.3|83173.1|83148.1|36
1623751480000|2021-06-15 10:04:40|83176.2|83151.2|83175.8|83150.8|83176.5|83151.5|83175.7|83150.7|9
1623751490000|2021-06-15 10:04:50|83175.7|83150.7|83188.6|83163.6|83189.3|83164.3|83175.7|83150.7|40
1623751500000|2021-06-15 10:05:00|83188.3|83163.3|83189.4|83164.4|83189.7|83164.7|83187.9|83162.9|28
1623751510000|2021-06-15 10:05:10|83189.5|83164.5|83187.2|83162.2|83190.4|83165.4|83186.9|83161.9|44
1623751520000|2021-06-15 10:05:20|83186.7|83161.7|83189.5|83164.5|83189.5|83164.5|83186.7|83161.7|33
1623751530000|2021-06-15 10:05:30|83190.7|83165.7|83202.7|83177.7|83202.9|83177.9|83190.1|83165.1|61
1623751540000|2021-06-15 10:05:40|83202.6|83177.6|83207.7|83182.7|83209.5|83184.5|83202.1|83177.1|52
1623751550000|2021-06-15 10:05:50|83208|83183|83207.3|83182.3|83208.1|83183.1|83202.3|83177.3|38
1623751560000|2021-06-15 10:06:00|83207.5|83182.5|83211.7|83186.7|83213.7|83188.7|83206.2|83181.2|41
1623751570000|2021-06-15 10:06:10|83212.2|83187.2|83197.1|83172.1|83218.9|83193.9|83196.8|83171.8|52
1623751580000|2021-06-15 10:06:20|83197.2|83172.2|83213.2|83188.2|83217.1|83192.1|83196|83171|58
1623751590000|2021-06-15 10:06:30|83212.1|83187.1|83196.5|83171.5|83214.7|83189.7|83194.9|83169.9|53
1623751600000|2021-06-15 10:06:40|83196.8|83171.8|83200.5|83175.5|83201.5|83176.5|83194.4|83169.4|49
1623751610000|2021-06-15 10:06:50|83200.8|83175.8|83197.9|83172.9|83201|83176|83197.1|83172.1|52
1623751620000|2021-06-15 10:07:00|83197.6|83172.6|83203.3|83178.3|83203.3|83178.3|83195.4|83170.4|55
1623751630000|2021-06-15 10:07:10|83202.9|83177.9|83202.7|83177.7|83205.7|83180.7|83202.2|83177.2|35
1623751640000|2021-06-15 10:07:20|83202.6|83177.6|83196.4|83171.4|83203.7|83178.7|83194.7|83169.7|35
1623751650000|2021-06-15 10:07:30|83195.5|83170.5|83197.3|83172.3|83198.2|83173.2|83194.7|83169.7|33
1623751660000|2021-06-15 10:07:40|83196.9|83171.9|83197.8|83172.8|83202.1|83177.1|83196.5|83171.5|52
1623751670000|2021-06-15 10:07:50|83198.6|83173.6|83194.7|83169.7|83199.6|83174.6|83194.7|83169.7|36
1623751680000|2021-06-15 10:08:00|83195.9|83170.9|83194.5|83169.5|83202.6|83177.6|83189.1|83164.1|57
1623751690000|2021-06-15 10:08:10|83194.1|83169.1|83196.1|83171.1|83197.4|83172.4|83193.6|83168.6|34
1623751700000|2021-06-15 10:08:20|83196|83171|83204.2|83179.2|83204.6|83179.6|83195.3|83170.3|32
1623751710000|2021-06-15 10:08:30|83202.9|83177.9|83200.1|83175.1|83203.4|83178.4|83196|83171|33
1623751720000|2021-06-15 10:08:40|83200.2|83175.2|83201.4|83176.4|83202.3|83177.3|83199.3|83174.3|32
1623751730000|2021-06-15 10:08:50|83201.3|83176.3|83202.7|83177.7|83203.8|83178.8|83200.2|83175.2|26
1623751740000|2021-06-15 10:09:00|83201|83176|83195.7|83170.7|83203.1|83178.1|83195.7|83170.7|43
1623751750000|2021-06-15 10:09:10|83196.7|83171.7|83193.8|83168.8|83196.7|83171.7|83188.4|83163.4|42
1623751760000|2021-06-15 10:09:20|83193.2|83168.2|83190.2|83165.2|83193.3|83168.3|83188.3|83163.3|31
1623751770000|2021-06-15 10:09:30|83189.1|83164.1|83196.6|83171.6|83198.1|83173.1|83186.3|83161.3|51
1623751780000|2021-06-15 10:09:40|83198|83173|83196.1|83171.1|83198.3|83173.3|83195|83170|48
1623751790000|2021-06-15 10:09:50|83195.9|83170.9|83194.1|83169.1|83195.9|83170.9|83194|83169|33
1623751800000|2021-06-15 10:10:00|83194.2|83169.2|83199.9|83174.9|83200.3|83175.3|83193.7|83168.7|34
1623751810000|2021-06-15 10:10:10|83200|83175|83192.7|83167.7|83200.7|83175.7|83191.3|83166.3|42
1623751820000|2021-06-15 10:10:20|83192.8|83167.8|83193.3|83168.3|83196.9|83171.9|83192.3|83167.3|44
1623751830000|2021-06-15 10:10:30|83193|83168|83193.5|83168.5|83195.1|83170.1|83192.3|83167.3|32
1623751840000|2021-06-15 10:10:40|83193.6|83168.6|83205.1|83180.1|83208.1|83183.1|83193|83168|34
1623751850000|2021-06-15 10:10:50|83206.3|83181.3|83203|83178|83207.2|83182.2|83198.5|83173.5|56
1623751860000|2021-06-15 10:11:00|83203.6|83178.6|83198.4|83173.4|83203.6|83178.6|83198.4|83173.4|49
1623751870000|2021-06-15 10:11:10|83199.4|83174.4|83192.6|83167.6|83199.4|83174.4|83192.4|83167.4|52
1623751880000|2021-06-15 10:11:20|83192.7|83167.7|83187.4|83162.4|83193.5|83168.5|83183.7|83158.7|61
1623751890000|2021-06-15 10:11:30|83185.6|83160.6|83187|83162|83189.1|83164.1|83181.9|83156.9|62
1623751900000|2021-06-15 10:11:40|83185.4|83160.4|83188.2|83163.2|83188.3|83163.3|83184.6|83159.6|53
1623751910000|2021-06-15 10:11:50|83188.6|83163.6|83187.3|83162.3|83190.7|83165.7|83184.2|83159.2|49
1623751920000|2021-06-15 10:12:00|83187.1|83162.1|83188.7|83163.7|83190.4|83165.4|83185.4|83160.4|56
1623751930000|2021-06-15 10:12:10|83189.4|83164.4|83192.2|83167.2|83193.5|83168.5|83189.1|83164.1|44
1623751940000|2021-06-15 10:12:20|83192.1|83167.1|83183.8|83158.8|83192.6|83167.6|83182.7|83157.7|49
1623751950000|2021-06-15 10:12:30|83184|83159|83184.1|83159.1|83184.6|83159.6|83181.6|83156.6|46
1623751960000|2021-06-15 10:12:40|83184.3|83159.3|83185.1|83160.1|83187.2|83162.2|83182.2|83157.2|41
1623751970000|2021-06-15 10:12:50|83184.9|83159.9|83182.1|83157.1|83186.9|83161.9|83182.1|83157.1|41
1623751980000|2021-06-15 10:13:00|83181.7|83156.7|83184.9|83159.9|83187|83162|83181.7|83156.7|39
1623751990000|2021-06-15 10:13:10|83184.3|83159.3|83185|83160|83185.2|83160.2|83183.6|83158.6|20
1623752000000|2021-06-15 10:13:20|83184.3|83159.3|83182.2|83157.2|83184.3|83159.3|83181.1|83156.1|21
1623752010000|2021-06-15 10:13:30|83182.9|83157.9|83182.2|83157.2|83182.9|83157.9|83181.9|83156.9|17
1623752020000|2021-06-15 10:13:40|83182.3|83157.3|83181.1|83156.1|83182.6|83157.6|83181.1|83156.1|16
1623752030000|2021-06-15 10:13:50|83180.8|83155.8|83163.4|83138.4|83182.9|83157.9|83161.3|83136.3|63
1623752040000|2021-06-15 10:14:00|83163.3|83138.3|83173.8|83148.8|83192.1|83156.4|83163|83137|59
1623752050000|2021-06-15 10:14:10|83173.4|83148.4|83179.5|83154.5|83179.8|83154.8|83170.8|83145.8|42
1623752060000|2021-06-15 10:14:20|83179.7|83154.7|83176.8|83151.8|83180.4|83155.4|83173.6|83148.6|55
1623752070000|2021-06-15 10:14:30|83176.7|83151.7|83176.6|83151.6|83177.9|83152.9|83176.6|83151.6|27
1623752080000|2021-06-15 10:14:40|83176.7|83151.7|83185.9|83160.9|83186.1|83161.1|83176.7|83151.7|35
1623752090000|2021-06-15 10:14:50|83187.9|83162.9|83185.5|83160.5|83187.9|83162.9|83184.3|83159.3|24
1623752100000|2021-06-15 10:15:00|83185.4|83160.4|83183.2|83158.2|83185.8|83160.8|83182.8|83157.8|23
1623752110000|2021-06-15 10:15:10|83184.5|83159.5|83193.2|83168.2|83208.7|83170.1|83173.8|83136.1|51
1623752120000|2021-06-15 10:15:20|83193.3|83168.3|83193.2|83168.2|83196.9|83171.9|83192.8|83167.8|33
1623752130000|2021-06-15 10:15:30|83193.1|83168.1|83196.1|83171.1|83196.4|83171.4|83193|83168|22
1623752140000|2021-06-15 10:15:40|83195.7|83170.7|83199.5|83174.5|83202|83177|83193.2|83168.2|30
1623752150000|2021-06-15 10:15:50|83199.3|83174.3|83198.3|83173.3|83200|83175|83196.9|83171.9|23
1623752160000|2021-06-15 10:16:00|83198.9|83173.9|83190.6|83165.6|83198.9|83173.9|83189.4|83164.4|49
1623752170000|2021-06-15 10:16:10|83190.2|83165.2|83186.4|83161.4|83191|83166|83185.8|83160.8|40
1623752180000|2021-06-15 10:16:20|83187|83162|83183.7|83158.7|83187.6|83162.6|83183.7|83158.7|27
1623752190000|2021-06-15 10:16:30|83179.9|83154.9|83174.4|83149.4|83179.9|83154.9|83171.8|83146.8|51
1623752200000|2021-06-15 10:16:40|83174.7|83149.7|83180.9|83155.9|83183.7|83158.7|83174.6|83149.6|52
1623752210000|2021-06-15 10:16:50|83181.9|83156.9|83182|83157|83182.2|83157.2|83178.9|83153.9|18
1623752220000|2021-06-15 10:17:00|83180.2|83155.2|83184|83159|83184.1|83159.1|83179.7|83154.7|36
1623752230000|2021-06-15 10:17:10|83185.8|83160.8|83181.6|83156.6|83185.8|83160.8|83180.7|83155.7|41
1623752240000|2021-06-15 10:17:20|83182.4|83157.4|83185.8|83160.8|83185.9|83160.9|83180.5|83155.5|35
1623752250000|2021-06-15 10:17:30|83185.5|83160.5|83189.7|83164.7|83190.1|83165.1|83184.7|83159.7|46
1623752260000|2021-06-15 10:17:40|83189.8|83164.8|83189.1|83164.1|83190|83165|83188.8|83163.8|26
1623752270000|2021-06-15 10:17:50|83188.8|83163.8|83189.6|83164.6|83190.2|83165.2|83187.2|83162.2|35
1623752280000|2021-06-15 10:18:00|83189|83164|83188.8|83163.8|83190.3|83165.3|83188.4|83163.4|30
1623752290000|2021-06-15 10:18:10|83188.6|83163.6|83188.8|83163.8|83189.9|83164.9|83188.3|83163.3|34
1623752300000|2021-06-15 10:18:20|83189.1|83164.1|83190.2|83165.2|83190.2|83165.2|83188.6|83163.6|20
1623752310000|2021-06-15 10:18:30|83190.1|83165.1|83189.3|83164.3|83190.2|83165.2|83189.3|83164.3|17
1623752320000|2021-06-15 10:18:40|83188.8|83163.8|83189.1|83164.1|83189.8|83164.8|83186.9|83161.9|22
1623752330000|2021-06-15 10:18:50|83188.8|83163.8|83187.6|83162.6|83189.8|83164.8|83186.3|83161.3|24
1623752340000|2021-06-15 10:19:00|83187.8|83162.8|83189.6|83164.6|83191.4|83166.4|83186|83161|48
1623752350000|2021-06-15 10:19:10|83189.1|83164.1|83189.6|83164.6|83191.5|83166.5|83188.2|83163.2|43
1623752360000|2021-06-15 10:19:20|83189|83164|83187.8|83162.8|83190.1|83165.1|83186.2|83161.2|23
1623752370000|2021-06-15 10:19:30|83188.7|83163.7|83190.3|83165.3|83192.6|83167.6|83188.1|83163.1|39
1623752380000|2021-06-15 10:19:40|83190.5|83165.5|83190.3|83165.3|83191.6|83166.6|83188.4|83163.4|32
1623752390000|2021-06-15 10:19:50|83190.7|83165.7|83194.7|83169.7|83195.3|83170.3|83189.4|83164.4|35
1623752400000|2021-06-15 10:20:00|83194.8|83169.8|83196.1|83171.1|83196.1|83171.1|83191.9|83166.9|29
1623752410000|2021-06-15 10:20:10|83195.7|83170.7|83189.7|83164.7|83196.2|83171.2|83189.7|83164.7|38
1623752420000|2021-06-15 10:20:20|83187.4|83162.4|83184.7|83159.7|83199.9|83162.4|83182.3|83149.9|35
1623752430000|2021-06-15 10:20:30|83184.5|83159.5|83183.1|83158.1|83188.4|83163.4|83182.5|83157.5|31
1623752440000|2021-06-15 10:20:40|83182.7|83157.7|83182.1|83157.1|83183.5|83158.5|83181.5|83156.5|20
1623752450000|2021-06-15 10:20:50|83182|83157|83175.8|83150.8|83182.9|83157.9|83174.7|83149.7|29
1623752460000|2021-06-15 10:21:00|83176.9|83151.9|83174.9|83149.9|83178.7|83153.7|83173.6|83148.6|29
1623752470000|2021-06-15 10:21:10|83174.2|83149.2|83178.8|83153.8|83180.3|83155.3|83174.2|83149.2|44
1623752480000|2021-06-15 10:21:20|83177.3|83152.3|83177.6|83152.6|83178.4|83153.4|83176.6|83151.6|28
1623752490000|2021-06-15 10:21:30|83176.5|83151.5|83175.1|83150.1|83180|83155|83172.5|83147.5|40
1623752500000|2021-06-15 10:21:40|83175.3|83150.3|83176.7|83151.7|83179.4|83154.4|83174.9|83149.9|27
1623752510000|2021-06-15 10:21:50|83177.2|83152.2|83176|83151|83177.2|83152.2|83173.5|83148.5|27
1623752520000|2021-06-15 10:22:00|83175.8|83150.8|83176.8|83151.8|83177.8|83152.8|83175.7|83150.7|26
1623752530000|2021-06-15 10:22:10|83177.3|83152.3|83167.1|83142.1|83177.3|83152.3|83166.7|83141.7|41
1623752540000|2021-06-15 10:22:20|83167.4|83142.4|83172.9|83147.9|83173|83148|83166|83141|34
1623752550000|2021-06-15 10:22:30|83172.8|83147.8|83174.6|83149.6|83175.3|83150.3|83172.2|83147.2|25
1623752560000|2021-06-15 10:22:40|83175|83150|83176.3|83151.3|83177.8|83152.8|83174.6|83149.6|23
1623752570000|2021-06-15 10:22:50|83176.7|83151.7|83177.2|83152.2|83177.8|83152.8|83176.3|83151.3|28
1623752580000|2021-06-15 10:23:00|83176.8|83151.8|83177.6|83152.6|83178|83153|83176.6|83151.6|10
1623752590000|2021-06-15 10:23:10|83177.7|83152.7|83175.8|83150.8|83177.7|83152.7|83175|83150|13
1623752600000|2021-06-15 10:23:20|83175.7|83150.7|83176|83151|83176.1|83151.1|83175.5|83150.5|9
1623752610000|2021-06-15 10:23:30|83175.7|83150.7|83185.6|83160.6|83186.3|83161.3|83175.2|83150.2|25
1623752620000|2021-06-15 10:23:40|83186.8|83161.8|83182.7|83157.7|83186.8|83161.8|83182.5|83157.5|17
1623752630000|2021-06-15 10:23:50|83182.4|83157.4|83183.2|83158.2|83183.7|83158.7|83182.4|83157.4|15
1623752640000|2021-06-15 10:24:00|83183.3|83158.3|83193.8|83168.8|83194.9|83169.9|83182.5|83157.5|39
1623752650000|2021-06-15 10:24:10|83194.8|83169.8|83193.2|83168.2|83195.3|83170.3|83188.9|83163.9|39
1623752660000|2021-06-15 10:24:20|83192.7|83167.7|83193.5|83168.5|83194.4|83169.4|83192.7|83167.7|15
1623752670000|2021-06-15 10:24:30|83193.4|83168.4|83196|83171|83196|83171|83188.7|83163.7|40
1623752680000|2021-06-15 10:24:40|83196.4|83171.4|83201.2|83176.2|83204.2|83179.2|83190.9|83165.9|46
1623752690000|2021-06-15 10:24:50|83198.2|83173.2|83201.5|83176.5|83201.5|83176.5|83194.1|83169.1|34
1623752700000|2021-06-15 10:25:00|83199.6|83174.6|83191.5|83166.5|83203.5|83178.5|83191.5|83166.5|53
1623752710000|2021-06-15 10:25:10|83191.7|83166.7|83186.9|83161.9|83191.9|83166.9|83182.9|83157.9|35
1623752720000|2021-06-15 10:25:20|83185.5|83160.5|83177.2|83152.2|83186.3|83161.3|83177.1|83152.1|55
1623752730000|2021-06-15 10:25:30|83177.7|83152.7|83176.5|83151.5|83178.3|83153.3|83175.6|83150.6|29
1623752740000|2021-06-15 10:25:40|83176.4|83151.4|83177.6|83152.6|83177.8|83152.8|83175.9|83150.9|14
1623752750000|2021-06-15 10:25:50|83177.4|83152.4|83171.5|83146.5|83178.8|83153.8|83171.5|83146.5|17
1623752760000|2021-06-15 10:26:00|83172.2|83147.2|83172.4|83147.4|83173|83148|83169.3|83144.3|39
1623752770000|2021-06-15 10:26:10|83172.2|83147.2|83173.5|83148.5|83173.5|83148.5|83168.9|83143.9|39
1623752780000|2021-06-15 10:26:20|83173.6|83148.6|83163.5|83138.5|83173.8|83148.8|83161.4|83136.4|43
1623752790000|2021-06-15 10:26:30|83164.8|83139.8|83157.8|83132.8|83166|83141|83156.6|83131.6|32
1623752800000|2021-06-15 10:26:40|83159.8|83134.8|83156.3|83131.3|83160.5|83135.5|83155.5|83130.5|30
1623752810000|2021-06-15 10:26:50|83156.1|83131.1|83153.4|83128.4|83157.8|83132.8|83149.7|83124.7|38
1623752820000|2021-06-15 10:27:00|83153.6|83128.6|83156.1|83131.1|83158.9|83133.9|83149.2|83124.2|47
1623752830000|2021-06-15 10:27:10|83156.3|83131.3|83155.1|83130.1|83157|83132|83155|83130|44
1623752840000|2021-06-15 10:27:20|83155|83130|83149.2|83124.2|83155.2|83130.2|83146.5|83121.5|48
1623752850000|2021-06-15 10:27:30|83150.6|83125.6|83153.2|83128.2|83153.3|83128.3|83147.4|83122.4|49
1623752860000|2021-06-15 10:27:40|83152.9|83127.9|83152.4|83127.4|83152.9|83127.9|83150|83125|38
1623752870000|2021-06-15 10:27:50|83152.5|83127.5|83153|83128|83153.4|83128.4|83150.4|83125.4|37
1623752880000|2021-06-15 10:28:00|83152.5|83127.5|83152.2|83127.2|83153.5|83128.5|83150.8|83125.8|41
1623752890000|2021-06-15 10:28:10|83152.4|83127.4|83159.6|83134.6|83160.5|83135.5|83151.6|83126.6|44
1623752900000|2021-06-15 10:28:20|83159.4|83134.4|83158.5|83133.5|83159.4|83134.4|83157|83132|35
1623752910000|2021-06-15 10:28:30|83158.6|83133.6|83159.6|83134.6|83159.6|83134.6|83157.7|83132.7|28
1623752920000|2021-06-15 10:28:40|83159.4|83134.4|83162.4|83137.4|83162.4|83137.4|83159.1|83134.1|37
1623752930000|2021-06-15 10:28:50|83162.1|83137.1|83163|83138|83163.6|83138.6|83161.4|83136.4|44
1623752940000|2021-06-15 10:29:00|83163.1|83138.1|83160.3|83135.3|83163.1|83138.1|83160|83135|44
1623752950000|2021-06-15 10:29:10|83160.4|83135.4|83156.5|83131.5|83160.5|83135.5|83152|83127|41
1623752960000|2021-06-15 10:29:20|83155.9|83130.9|83161.1|83136.1|83162.5|83137.5|83155.6|83130.6|45
1623752970000|2021-06-15 10:29:30|83160.3|83135.3|83157.4|83132.4|83160.4|83135.4|83155.3|83130.3|51
1623752980000|2021-06-15 10:29:40|83157.9|83132.9|83162.1|83137.1|83164.1|83139.1|83157.5|83132.5|27
1623752990000|2021-06-15 10:29:50|83162.5|83137.5|83160.9|83135.9|83163.1|83138.1|83158.1|83133.1|39
1623753000000|2021-06-15 10:30:00|83160.8|83135.8|83168.1|83143.1|83168.1|83143.1|83160.8|83135.8|47
1623753010000|2021-06-15 10:30:10|83168.2|83143.2|83172.4|83147.4|83174.9|83149.9|83167.8|83142.8|39
1623753020000|2021-06-15 10:30:20|83172.1|83147.1|83171.9|83146.9|83172.7|83147.7|83171.2|83146.2|30
1623753030000|2021-06-15 10:30:30|83171.8|83146.8|83171.8|83146.8|83172.4|83147.4|83171.1|83146.1|18
1623753040000|2021-06-15 10:30:40|83172|83147|83164|83139|83172.1|83147.1|83163.7|83138.7|30
1623753050000|2021-06-15 10:30:50|83164.4|83139.4|83165.3|83140.3|83165.3|83140.3|83162.1|83137.1|27
1623753060000|2021-06-15 10:31:00|83165|83140|83166.8|83141.8|83166.8|83141.8|83164.6|83139.6|25
1623753070000|2021-06-15 10:31:10|83166.3|83141.3|83154.3|83129.3|83166.6|83141.6|83154.2|83129.2|27
1623753080000|2021-06-15 10:31:20|83155.2|83130.2|83155.3|83130.3|83155.4|83130.4|83154.2|83129.2|27
1623753090000|2021-06-15 10:31:30|83154.9|83129.9|83155|83130|83155.7|83130.7|83153.7|83128.7|22
1623753100000|2021-06-15 10:31:40|83155.6|83130.6|83155.1|83130.1|83155.6|83130.6|83152.7|83127.7|30
1623753110000|2021-06-15 10:31:50|83154.1|83129.1|83158|83133|83158.9|83133.9|83152.2|83127.2|48
1623753120000|2021-06-15 10:32:00|83156.2|83131.2|83160.2|83135.2|83164.6|83139.6|83155|83130|55
1623753130000|2021-06-15 10:32:10|83160.6|83135.6|83160.4|83135.4|83163.4|83138.4|83159.5|83134.5|35
1623753140000|2021-06-15 10:32:20|83160.5|83135.5|83162.4|83137.4|83162.4|83137.4|83159.8|83134.8|23
1623753150000|2021-06-15 10:32:30|83162.2|83137.2|83157.6|83132.6|83162.5|83137.5|83157.1|83132.1|36
1623753160000|2021-06-15 10:32:40|83157.4|83132.4|83156.7|83131.7|83158|83133|83156.5|83131.5|24
1623753170000|2021-06-15 10:32:50|83154.1|83129.1|83147.3|83122.3|83164.8|83129.1|83147|83112|47
1623753180000|2021-06-15 10:33:00|83147|83122|83140.5|83115.5|83147.4|83122.4|83136.9|83111.9|42
1623753190000|2021-06-15 10:33:10|83140.9|83115.9|83139.1|83114.1|83141.8|83116.8|83135.4|83110.4|31
1623753200000|2021-06-15 10:33:20|83138.9|83113.9|83128.7|83103.7|83142.3|83117.3|83128.7|83103.7|41
1623753210000|2021-06-15 10:33:30|83129.4|83104.4|83123.4|83098.4|83129.4|83104.4|83123.2|83098.2|32
1623753220000|2021-06-15 10:33:40|83123.6|83098.6|83118.8|83093.8|83132.5|83100.8|83115.7|83080|53
1623753230000|2021-06-15 10:33:50|83118.5|83093.5|83114.5|83089.5|83118.5|83093.5|83113.7|83088.7|44
1623753240000|2021-06-15 10:34:00|83114.1|83089.1|83105.2|83080.2|83114.2|83089.2|83104.6|83079.6|51
1623753250000|2021-06-15 10:34:10|83105.4|83080.4|83122.4|83097.4|83124.4|83099.4|83104.9|83079.9|56
1623753260000|2021-06-15 10:34:20|83122.7|83097.7|83120.7|83095.7|83122.7|83097.7|83120.1|83095.1|17
1623753270000|2021-06-15 10:34:30|83120.9|83095.9|83120.9|83095.9|83121.5|83096.5|83120.3|83095.3|24
1623753280000|2021-06-15 10:34:40|83121.2|83096.2|83123.3|83098.3|83124.5|83099.5|83120.7|83095.7|23
1623753290000|2021-06-15 10:34:50|83122.6|83097.6|83120.5|83095.5|83124|83099|83119.6|83094.6|24
1623753300000|2021-06-15 10:35:00|83121|83096|83120.1|83095.1|83121.5|83096.5|83119.5|83094.5|26
1623753310000|2021-06-15 10:35:10|83119.9|83094.9|83124.1|83099.1|83127.4|83102.4|83119.2|83094.2|34
1623753320000|2021-06-15 10:35:20|83123.4|83098.4|83124.4|83099.4|83126.1|83101.1|83123.4|83098.4|39
1623753330000|2021-06-15 10:35:30|83124.1|83099.1|83124.4|83099.4|83126|83101|83124.1|83099.1|21
1623753340000|2021-06-15 10:35:40|83124.5|83099.5|83127.5|83102.5|83129.5|83104.5|83124.5|83099.5|42
1623753350000|2021-06-15 10:35:50|83127.3|83102.3|83125.3|83100.3|83128.9|83103.9|83122.8|83097.8|32
1623753360000|2021-06-15 10:36:00|83125|83100|83117.2|83092.2|83125.4|83100.4|83115.9|83090.9|53
1623753370000|2021-06-15 10:36:10|83116.7|83091.7|83111.3|83086.3|83118.8|83093.8|83111.3|83086.3|44
1623753380000|2021-06-15 10:36:20|83110.6|83085.6|83113.6|83088.6|83115.4|83090.4|83108.8|83083.8|46
1623753390000|2021-06-15 10:36:30|83113.7|83088.7|83106.7|83081.7|83114.1|83089.1|83106.7|83081.7|46
1623753400000|2021-06-15 10:36:40|83108.4|83083.4|83115.7|83090.7|83119.3|83094.3|83105.8|83080.8|53
1623753410000|2021-06-15 10:36:50|83115.2|83090.2|83115.4|83090.4|83115.6|83090.6|83113.5|83088.5|40
1623753420000|2021-06-15 10:37:00|83115.3|83090.3|83117.7|83092.7|83119|83094|83114.1|83089.1|39
1623753430000|2021-06-15 10:37:10|83117.2|83092.2|83120.7|83095.7|83120.7|83095.7|83117.2|83092.2|29
1623753440000|2021-06-15 10:37:20|83120.5|83095.5|83125|83100|83125.6|83100.6|83114.3|83089.3|46
1623753450000|2021-06-15 10:37:30|83124.7|83099.7|83135.5|83110.5|83135.5|83110.5|83124.3|83099.3|53
1623753460000|2021-06-15 10:37:40|83135|83110|83138|83113|83138.5|83113.5|83129.8|83104.8|46
1623753470000|2021-06-15 10:37:50|83138.2|83113.2|83149.6|83124.6|83150.2|83125.2|83137.8|83112.8|33
1623753480000|2021-06-15 10:38:00|83149|83124|83144.7|83119.7|83149.9|83124.9|83144.7|83119.7|36
1623753490000|2021-06-15 10:38:10|83144.4|83119.4|83142.5|83117.5|83145.3|83120.3|83139.3|83114.3|40
1623753500000|2021-06-15 10:38:20|83141.8|83116.8|83142.3|83117.3|83145.4|83120.4|83141.5|83116.5|39
1623753510000|2021-06-15 10:38:30|83141.6|83116.6|83146|83121|83150.6|83125.6|83141.4|83116.4|37
1623753520000|2021-06-15 10:38:40|83146.2|83121.2|83149|83124|83149.6|83124.6|83145.8|83120.8|22
1623753530000|2021-06-15 10:38:50|83148.8|83123.8|83152|83127|83153.6|83128.6|83148.6|83123.6|25
1623753540000|2021-06-15 10:39:00|83152.1|83127.1|83150|83125|83153.4|83128.4|83149.6|83124.6|40
1623753550000|2021-06-15 10:39:10|83150.1|83125.1|83145.5|83120.5|83153.7|83128.7|83145.5|83120.5|29
1623753560000|2021-06-15 10:39:20|83145.1|83120.1|83135.1|83110.1|83145.7|83120.7|83134.8|83109.8|43
1623753570000|2021-06-15 10:39:30|83135.3|83110.3|83137.1|83112.1|83137.1|83112.1|83134.7|83109.7|23
1623753580000|2021-06-15 10:39:40|83136.6|83111.6|83129.6|83104.6|83136.6|83111.6|83129|83104|34
1623753590000|2021-06-15 10:39:50|83129.3|83104.3|83133.7|83108.7|83135|83110|83122.4|83097.4|42
1623753600000|2021-06-15 10:40:00|83134.1|83109.1|83134.9|83109.9|83135.7|83110.7|83133.2|83108.2|36
1623753610000|2021-06-15 10:40:10|83134.7|83109.7|83125.7|83100.7|83134.7|83109.7|83125.6|83100.6|36
1623753620000|2021-06-15 10:40:20|83125.5|83100.5|83122.1|83097.1|83128.4|83103.4|83122.1|83097.1|33
1623753630000|2021-06-15 10:40:30|83121.4|83096.4|83120.3|83095.3|83122.6|83097.6|83120.1|83095.1|23
1623753640000|2021-06-15 10:40:40|83120.7|83095.7|83120.1|83095.1|83121.7|83096.7|83116.6|83091.6|39
1623753650000|2021-06-15 10:40:50|83119|83094|83132.5|83107.5|83133.8|83108.8|83119|83094|46
1623753660000|2021-06-15 10:41:00|83131.9|83106.9|83130.3|83105.3|83132.5|83107.5|83128.8|83103.8|28
1623753670000|2021-06-15 10:41:10|83130|83105|83133.2|83108.2|83133.4|83108.4|83129.6|83104.6|40
1623753680000|2021-06-15 10:41:20|83130.6|83105.6|83130.4|83105.4|83130.7|83105.7|83128.6|83103.6|25
1623753690000|2021-06-15 10:41:30|83130.5|83105.5|83130.6|83105.6|83132.9|83107.9|83130.1|83105.1|26
1623753700000|2021-06-15 10:41:40|83131.2|83106.2|83131.4|83106.4|83133|83108|83121.3|83096.3|37
1623753710000|2021-06-15 10:41:50|83130.5|83105.5|83142.2|83117.2|83143|83118|83130.5|83105.5|44
1623753720000|2021-06-15 10:42:00|83142.3|83117.3|83140.2|83115.2|83142.4|83117.4|83138.9|83113.9|43
1623753730000|2021-06-15 10:42:10|83139.2|83114.2|83139.2|83114.2|83140.3|83115.3|83138.2|83113.2|38
1623753740000|2021-06-15 10:42:20|83139.1|83114.1|83139.3|83114.3|83139.5|83114.5|83138.5|83113.5|22
1623753750000|2021-06-15 10:42:30|83138.1|83113.1|83137.1|83112.1|83138.3|83113.3|83134.6|83109.6|25
1623753760000|2021-06-15 10:42:40|83135|83110|83140.8|83115.8|83141.4|83116.4|83135|83110|43
1623753770000|2021-06-15 10:42:50|83141.1|83116.1|83125.8|83100.8|83141.1|83116.1|83124.6|83099.6|40
1623753780000|2021-06-15 10:43:00|83125.5|83100.5|83129.7|83104.7|83130.8|83105.8|83123.8|83098.8|47
1623753790000|2021-06-15 10:43:10|83130.4|83105.4|83141.2|83116.2|83141.2|83116.2|83129.8|83104.8|36
1623753800000|2021-06-15 10:43:20|83143.9|83118.9|83150.9|83125.9|83150.9|83125.9|83143.9|83118.9|50
1623753810000|2021-06-15 10:43:30|83151.1|83126.1|83149.8|83124.8|83151.1|83126.1|83146.7|83121.7|41
1623753820000|2021-06-15 10:43:40|83149.7|83124.7|83148.8|83123.8|83150.4|83125.4|83148.7|83123.7|24
1623753830000|2021-06-15 10:43:50|83149.6|83124.6|83149.3|83124.3|83151.1|83126.1|83147|83122|39
1623753840000|2021-06-15 10:44:00|83149.4|83124.4|83150.4|83125.4|83151|83126|83148|83123|46
1623753850000|2021-06-15 10:44:10|83150.5|83125.5|83154|83129|83154|83129|83149.8|83124.8|28
1623753860000|2021-06-15 10:44:20|83153.7|83128.7|83153.9|83128.9|83158.1|83133.1|83151.8|83126.8|56
1623753870000|2021-06-15 10:44:30|83154|83129|83152.6|83127.6|83154|83129|83152.1|83127.1|25
1623753880000|2021-06-15 10:44:40|83152.5|83127.5|83152.2|83127.2|83152.6|83127.6|83149.3|83124.3|20
1623753890000|2021-06-15 10:44:50|83152|83127|83141.2|83116.2|83152.5|83127.5|83135.7|83110.7|27
1623753900000|2021-06-15 10:45:00|83141.5|83116.5|83142.2|83117.2|83142.7|83117.7|83140.2|83115.2|34
1623753910000|2021-06-15 10:45:10|83141.8|83116.8|83141.8|83116.8|83142.2|83117.2|83140.6|83115.6|31
1623753920000|2021-06-15 10:45:20|83141.6|83116.6|83139.6|83114.6|83145.1|83120.1|83138.5|83113.5|38
1623753930000|2021-06-15 10:45:30|83140|83115|83139.3|83114.3|83141.2|83116.2|83139.3|83114.3|30
1623753940000|2021-06-15 10:45:40|83137.7|83112.7|83139.9|83114.9|83141.6|83116.6|83134.8|83109.8|37
1623753950000|2021-06-15 10:45:50|83138.8|83113.8|83138.1|83113.1|83138.8|83113.8|83137|83112|23
1623753960000|2021-06-15 10:46:00|83138.3|83113.3|83139.9|83114.9|83142.1|83117.1|83137.5|83112.5|32
1623753970000|2021-06-15 10:46:10|83139.4|83114.4|83141.5|83116.5|83141.5|83116.5|83139.1|83114.1|33
1623753980000|2021-06-15 10:46:20|83140.7|83115.7|83141.2|83116.2|83142.7|83117.7|83140.4|83115.4|27
1623753990000|2021-06-15 10:46:30|83141.3|83116.3|83149.1|83124.1|83149.1|83124.1|83139.7|83114.7|42
1623754000000|2021-06-15 10:46:40|83147.8|83122.8|83147.4|83122.4|83149.1|83124.1|83146.9|83121.9|41
1623754010000|2021-06-15 10:46:50|83147|83122|83148.3|83123.3|83148.3|83123.3|83146.8|83121.8|27
1623754020000|2021-06-15 10:47:00|83148.2|83123.2|83139.1|83114.1|83148.8|83123.8|83138|83113|40
1623754030000|2021-06-15 10:47:10|83139|83114|83145.5|83120.5|83146.8|83121.8|83138.9|83113.9|37
1623754040000|2021-06-15 10:47:20|83143.6|83118.6|83144.8|83119.8|83158.4|83121.8|83141.7|83108.4|42
1623754050000|2021-06-15 10:47:30|83145|83120|83145.1|83120.1|83149.1|83124.1|83144|83119|51
1623754060000|2021-06-15 10:47:40|83144.4|83119.4|83156.1|83131.1|83156.4|83131.4|83144.2|83119.2|46
1623754070000|2021-06-15 10:47:50|83156.3|83131.3|83156.5|83131.5|83160.5|83135.5|83155.1|83130.1|45
1623754080000|2021-06-15 10:48:00|83156|83131|83164.2|83139.2|83164.2|83139.2|83155.7|83130.7|36
1623754090000|2021-06-15 10:48:10|83164.1|83139.1|83159.7|83134.7|83173.6|83148.6|83158.4|83133.4|28
1623754100000|2021-06-15 10:48:20|83159.5|83134.5|83159.2|83134.2|83160.5|83135.5|83155.2|83130.2|37
1623754110000|2021-06-15 10:48:30|83160.3|83135.3|83163.1|83138.1|83163.1|83138.1|83158.9|83133.9|22
1623754120000|2021-06-15 10:48:40|83162.9|83137.9|83162.7|83137.7|83163.9|83138.9|83161.9|83136.9|26
1623754130000|2021-06-15 10:48:50|83163.1|83138.1|83160.1|83135.1|83163.6|83138.6|83160.1|83135.1|24
1623754140000|2021-06-15 10:49:00|83160.4|83135.4|83163.5|83138.5|83163.5|83138.5|83156.1|83131.1|34
1623754150000|2021-06-15 10:49:10|83163.7|83138.7|83158.4|83133.4|83165.2|83140.2|83157.4|83132.4|29
1623754160000|2021-06-15 10:49:20|83159|83134|83159.5|83134.5|83160.9|83135.9|83157.3|83132.3|27
1623754170000|2021-06-15 10:49:30|83159.4|83134.4|83158.3|83133.3|83159.7|83134.7|83158|83133|22
1623754180000|2021-06-15 10:49:40|83158.2|83133.2|83156.2|83131.2|83158.2|83133.2|83154|83129|33
1623754190000|2021-06-15 10:49:50|83155.9|83130.9|83152.4|83127.4|83156.5|83131.5|83151|83126|43
1623754200000|2021-06-15 10:50:00|83152.7|83127.7|83157.6|83132.6|83158.9|83133.9|83152.5|83127.5|38
1623754210000|2021-06-15 10:50:10|83157.3|83132.3|83162.9|83137.9|83163.6|83138.6|83157.3|83132.3|51
1623754220000|2021-06-15 10:50:20|83163.2|83138.2|83160.7|83135.7|83163.2|83138.2|83160.1|83135.1|52
1623754230000|2021-06-15 10:50:30|83161|83136|83159.5|83134.5|83161.4|83136.4|83157.7|83132.7|47
1623754240000|2021-06-15 10:50:40|83159.4|83134.4|83158.1|83133.1|83162.1|83137.1|83157.9|83132.9|57
1623754250000|2021-06-15 10:50:50|83158|83133|83158|83133|83158.6|83133.6|83157.9|83132.9|53
1623754260000|2021-06-15 10:51:00|83157.8|83132.8|83160.7|83135.7|83161.2|83136.2|83157.3|83132.3|48
1623754270000|2021-06-15 10:51:10|83160.8|83135.8|83156.4|83131.4|83162.2|83137.2|83155.4|83130.4|55
1623754280000|2021-06-15 10:51:20|83156.3|83131.3|83159.2|83134.2|83159.8|83134.8|83152.8|83127.8|42
1623754290000|2021-06-15 10:51:30|83158.4|83133.4|83153.4|83128.4|83159.9|83134.9|83152.2|83127.2|40
1623754300000|2021-06-15 10:51:40|83152.8|83127.8|83158.2|83133.2|83158.2|83133.2|83152.7|83127.7|36
1623754310000|2021-06-15 10:51:50|83158.3|83133.3|83158|83133|83159.1|83134.1|83157.3|83132.3|14
1623754320000|2021-06-15 10:52:00|83158.1|83133.1|83157.8|83132.8|83163|83138|83156.4|83131.4|38
1623754330000|2021-06-15 10:52:10|83157.5|83132.5|83165.2|83140.2|83167|83142|83157.5|83132.5|32
1623754340000|2021-06-15 10:52:20|83165.7|83140.7|83165.6|83140.6|83166.6|83141.6|83164.5|83139.5|17
1623754350000|2021-06-15 10:52:30|83165.3|83140.3|83152.9|83127.9|83165.7|83140.7|83150.9|83125.9|44
1623754360000|2021-06-15 10:52:40|83152.6|83127.6|83166.3|83141.3|83168.1|83143.1|83152.4|83127.4|28
1623754370000|2021-06-15 10:52:50|83166.6|83141.6|83158.7|83133.7|83166.6|83141.6|83157.7|83132.7|41
1623754380000|2021-06-15 10:53:00|83158.6|83133.6|83154.6|83129.6|83160|83135|83154.1|83129.1|34
1623754390000|2021-06-15 10:53:10|83154.3|83129.3|83160.4|83135.4|83161.3|83136.3|83154|83129|14
1623754400000|2021-06-15 10:53:20|83160.9|83135.9|83161.7|83136.7|83172.6|83147.6|83158.1|83133.1|55
1623754410000|2021-06-15 10:53:30|83161.1|83136.1|83162.5|83137.5|83162.5|83137.5|83158.9|83133.9|41
1623754420000|2021-06-15 10:53:40|83163|83138|83161.4|83136.4|83165.1|83140.1|83157.7|83132.7|46
1623754430000|2021-06-15 10:53:50|83161.5|83136.5|83161.4|83136.4|83161.6|83136.6|83160.1|83135.1|25
1623754440000|2021-06-15 10:54:00|83161.5|83136.5|83163.6|83138.6|83165.8|83140.8|83159.1|83134.1|61
1623754450000|2021-06-15 10:54:10|83162.4|83137.4|83161.8|83136.8|83163.6|83138.6|83160|83135|54
1623754460000|2021-06-15 10:54:20|83161.9|83136.9|83162.7|83137.7|83163.2|83138.2|83158.6|83133.6|66
1623754470000|2021-06-15 10:54:30|83163.2|83138.2|83163.3|83138.3|83166.7|83141.7|83161.6|83136.6|41
1623754480000|2021-06-15 10:54:40|83164.6|83139.6|83161.6|83136.6|83164.6|83139.6|83161.4|83136.4|72
1623754490000|2021-06-15 10:54:50|83161.7|83136.7|83166.1|83141.1|83166.4|83141.4|83161.3|83136.3|48
1623754500000|2021-06-15 10:55:00|83166.5|83141.5|83160.3|83135.3|83166.5|83141.5|83159|83134|35
1623754510000|2021-06-15 10:55:10|83160.6|83135.6|83161.1|83136.1|83161.9|83136.9|83160.5|83135.5|26
1623754520000|2021-06-15 10:55:20|83160.9|83135.9|83187.4|83162.4|83188.1|83163.1|83160.8|83135.8|71
1623754530000|2021-06-15 10:55:30|83188.5|83163.5|83197.1|83172.1|83203.8|83178.8|83185.6|83160.6|59
1623754540000|2021-06-15 10:55:40|83200.4|83175.4|83190.8|83165.8|83204.6|83179.6|83185.2|83160.2|64
1623754550000|2021-06-15 10:55:50|83192.1|83167.1|83190|83165|83192.8|83167.8|83184.8|83159.8|55
1623754560000|2021-06-15 10:56:00|83189.9|83164.9|83197.3|83172.3|83200.5|83175.5|83188.7|83163.7|56
1623754570000|2021-06-15 10:56:10|83198.1|83173.1|83202.3|83177.3|83204.7|83179.7|83198|83173|61
1623754580000|2021-06-15 10:56:20|83202.2|83177.2|83199.1|83174.1|83205.4|83180.4|83198.8|83173.8|51
1623754590000|2021-06-15 10:56:30|83199.3|83174.3|83194.4|83169.4|83199.3|83174.3|83189.7|83164.7|42
1623754600000|2021-06-15 10:56:40|83194.8|83169.8|83198.1|83173.1|83200.6|83175.6|83193.6|83168.6|42
1623754610000|2021-06-15 10:56:50|83192.6|83167.6|83192.8|83167.8|83194.7|83169.7|83189.1|83164.1|58
1623754620000|2021-06-15 10:57:00|83193.3|83168.3|83191.2|83166.2|83194|83169|83188.7|83163.7|47
1623754630000|2021-06-15 10:57:10|83191.6|83166.6|83192.1|83167.1|83193.1|83168.1|83190.3|83165.3|39
1623754640000|2021-06-15 10:57:20|83191.7|83166.7|83194.7|83169.7|83194.7|83169.7|83190.1|83165.1|31
1623754650000|2021-06-15 10:57:30|83192.9|83167.9|83194.7|83169.7|83195.3|83170.3|83190.3|83165.3|41
1623754660000|2021-06-15 10:57:40|83194.5|83169.5|83189.7|83164.7|83194.6|83169.6|83186.9|83161.9|40
1623754670000|2021-06-15 10:57:50|83189.6|83164.6|83186.1|83161.1|83191.5|83166.5|83183.4|83158.4|49
1623754680000|2021-06-15 10:58:00|83187.9|83162.9|83194.7|83169.7|83199|83174|83185.2|83160.2|50
1623754690000|2021-06-15 10:58:10|83195.2|83170.2|83186.2|83161.2|83196.5|83171.5|83186.2|83161.2|46
1623754700000|2021-06-15 10:58:20|83186.7|83161.7|83181.8|83156.8|83188.5|83163.5|83179.6|83154.6|55
1623754710000|2021-06-15 10:58:30|83182.3|83157.3|83178.3|83153.3|83182.3|83157.3|83177.4|83152.4|40
1623754720000|2021-06-15 10:58:40|83178.5|83153.5|83186.6|83161.6|83189.8|83164.8|83178.5|83153.5|43
1623754730000|2021-06-15 10:58:50|83186.9|83161.9|83186|83161|83188.4|83163.4|83184.6|83159.6|34
1623754740000|2021-06-15 10:59:00|83185.7|83160.7|83183.9|83158.9|83186.7|83161.7|83183.7|83158.7|38
1623754750000|2021-06-15 10:59:10|83183.8|83158.8|83181.4|83156.4|83183.8|83158.8|83180|83155|37
1623754760000|2021-06-15 10:59:20|83181.3|83156.3|83184.6|83159.6|83194.8|83169.8|83181.3|83156.3|48
1623754770000|2021-06-15 10:59:30|83183.7|83158.7|83178.3|83153.3|83183.9|83158.9|83177.6|83152.6|48
1623754780000|2021-06-15 10:59:40|83178.2|83153.2|83176|83151|83179.2|83154.2|83176|83151|37
1623754790000|2021-06-15 10:59:50|83174|83149|83171.3|83146.3|83175.6|83150.6|83169.1|83144.1|55
1623754800000|2021-06-15 11:00:00|83171.2|83146.2|83173.7|83148.7|83173.7|83148.7|83167.3|83142.3|58
1623754810000|2021-06-15 11:00:10|83173.8|83148.8|83175.2|83150.2|83176.7|83151.7|83173.8|83148.8|40
1623754820000|2021-06-15 11:00:20|83175|83150|83176.3|83151.3|83176.7|83151.7|83173.7|83148.7|44
1623754830000|2021-06-15 11:00:30|83176.6|83151.6|83178.9|83153.9|83181.2|83156.2|83176.4|83151.4|39
1623754840000|2021-06-15 11:00:40|83179|83154|83181.2|83156.2|83181.5|83156.5|83178.8|83153.8|29
1623754850000|2021-06-15 11:00:50|83180.5|83155.5|83178.1|83153.1|83181.4|83156.4|83178.1|83153.1|31
1623754860000|2021-06-15 11:01:00|83178|83153|83178.1|83153.1|83179.9|83154.9|83177.1|83152.1|32
1623754870000|2021-06-15 11:01:10|83178.2|83153.2|83172.7|83147.7|83178.2|83153.2|83171.8|83146.8|29
1623754880000|2021-06-15 11:01:20|83173.8|83148.8|83171.3|83146.3|83175.4|83150.4|83170.8|83145.8|46
1623754890000|2021-06-15 11:01:30|83170.7|83145.7|83169.6|83144.6|83171.2|83146.2|83168.8|83143.8|23
1623754900000|2021-06-15 11:01:40|83169.4|83144.4|83175.8|83150.8|83176.5|83151.5|83169.3|83144.3|30
1623754910000|2021-06-15 11:01:50|83175.5|83150.5|83175.4|83150.4|83178|83153|83173.6|83148.6|50
1623754920000|2021-06-15 11:02:00|83175.6|83150.6|83170.9|83145.9|83177|83152|83170.3|83145.3|42
1623754930000|2021-06-15 11:02:10|83170.1|83145.1|83168.3|83143.3|83172.4|83147.4|83166.6|83141.6|46
1623754940000|2021-06-15 11:02:20|83168.7|83143.7|83168.2|83143.2|83170.2|83145.2|83166.4|83141.4|47
1623754950000|2021-06-15 11:02:30|83168.3|83143.3|83167.6|83142.6|83168.9|83143.9|83166.4|83141.4|40
1623754960000|2021-06-15 11:02:40|83168.1|83143.1|83168.2|83143.2|83169.1|83144.1|83166.9|83141.9|29
1623754970000|2021-06-15 11:02:50|83168.3|83143.3|83177.1|83152.1|83177.2|83152.2|83167.9|83142.9|35
1623754980000|2021-06-15 11:03:00|83177.3|83152.3|83177|83152|83177.9|83152.9|83176.6|83151.6|29
1623754990000|2021-06-15 11:03:10|83177.1|83152.1|83171|83146|83177.7|83152.7|83170.8|83145.8|27
1623755000000|2021-06-15 11:03:20|83170.8|83145.8|83177.5|83152.5|83178.5|83153.5|83170.8|83145.8|40
1623755010000|2021-06-15 11:03:30|83177.6|83152.6|83178.8|83153.8|83179.9|83154.9|83176|83151|51
1623755020000|2021-06-15 11:03:40|83179.1|83154.1|83167.3|83142.3|83179.3|83154.3|83164.9|83139.9|41
1623755030000|2021-06-15 11:03:50|83164.8|83139.8|83166.4|83141.4|83169.2|83144.2|83164.8|83139.8|32
1623755040000|2021-06-15 11:04:00|83166.5|83141.5|83170.6|83145.6|83171.4|83146.4|83162.1|83137.1|39
1623755050000|2021-06-15 11:04:10|83170.3|83145.3|83168.6|83143.6|83170.3|83145.3|83167.2|83142.2|33
1623755060000|2021-06-15 11:04:20|83168.4|83143.4|83172.8|83147.8|83174.1|83149.1|83168.4|83143.4|50
1623755070000|2021-06-15 11:04:30|83172.9|83147.9|83173.5|83148.5|83174.2|83149.2|83172.4|83147.4|31
1623755080000|2021-06-15 11:04:40|83173.4|83148.4|83174.5|83149.5|83175.1|83150.1|83172.4|83147.4|34
1623755090000|2021-06-15 11:04:50|83174.9|83149.9|83174.4|83149.4|83175.1|83150.1|83174|83149|31
1623755100000|2021-06-15 11:05:00|83174.5|83149.5|83174.7|83149.7|83178.5|83153.5|83173.2|83148.2|32
1623755110000|2021-06-15 11:05:10|83176.2|83151.2|83184.9|83159.9|83185|83160|83175.2|83150.2|50
1623755120000|2021-06-15 11:05:20|83185.2|83160.2|83186.5|83161.5|83188.4|83163.4|83184.5|83159.5|41
1623755130000|2021-06-15 11:05:30|83187.1|83162.1|83182.7|83157.7|83187.3|83162.3|83181.6|83156.6|40
1623755140000|2021-06-15 11:05:40|83182.5|83157.5|83173.7|83148.7|83182.5|83157.5|83172.1|83147.1|28
1623755150000|2021-06-15 11:05:50|83175.9|83150.9|83184.3|83159.3|83185.7|83160.7|83175.9|83150.9|32
1623755160000|2021-06-15 11:06:00|83182|83157|83182.9|83157.9|83184.5|83159.5|83182|83157|28
1623755170000|2021-06-15 11:06:10|83183|83158|83184.4|83159.4|83184.7|83159.7|83182.1|83157.1|22
1623755180000|2021-06-15 11:06:20|83183.2|83158.2|83184.6|83159.6|83184.6|83159.6|83182|83157|24
1623755190000|2021-06-15 11:06:30|83184.7|83159.7|83183.2|83158.2|83185.7|83160.7|83182.1|83157.1|35
1623755200000|2021-06-15 11:06:40|83183.3|83158.3|83184.2|83159.2|83185.7|83160.7|83182.8|83157.8|38
1623755210000|2021-06-15 11:06:50|83183.9|83158.9|83182.6|83157.6|83185.2|83160.2|83182.6|83157.6|32
1623755220000|2021-06-15 11:07:00|83182.5|83157.5|83185.5|83160.5|83185.5|83160.5|83182.5|83157.5|17
1623755230000|2021-06-15 11:07:10|83185.4|83160.4|83186.1|83161.1|83188.4|83163.4|83185.2|83160.2|23
1623755240000|2021-06-15 11:07:20|83187.6|83162.6|83186|83161|83188.7|83163.7|83185.4|83160.4|32
1623755250000|2021-06-15 11:07:30|83184.8|83159.8|83177.5|83152.5|83188.5|83163.5|83175|83150|41
1623755260000|2021-06-15 11:07:40|83178.2|83153.2|83178.5|83153.5|83179.3|83154.3|83177|83152|30
1623755270000|2021-06-15 11:07:50|83179.2|83154.2|83177.9|83152.9|83181.9|83156.9|83175.2|83150.2|36
1623755280000|2021-06-15 11:08:00|83176.8|83151.8|83175.6|83150.6|83178|83153|83173.4|83148.4|44
1623755290000|2021-06-15 11:08:10|83176|83151|83178|83153|83183.4|83158.4|83174.6|83149.6|45
1623755300000|2021-06-15 11:08:20|83176.8|83151.8|83179.6|83154.6|83180.5|83155.5|83172.2|83147.2|48
1623755310000|2021-06-15 11:08:30|83179.1|83154.1|83169.4|83144.4|83181.7|83156.7|83169.4|83144.4|48
1623755320000|2021-06-15 11:08:40|83169.7|83144.7|83168.3|83143.3|83171|83146|83168.3|83143.3|28
1623755330000|2021-06-15 11:08:50|83168.4|83143.4|83165.2|83140.2|83170|83145|83164.8|83139.8|31
1623755340000|2021-06-15 11:09:00|83167.7|83142.7|83162.2|83137.2|83167.7|83142.7|83159.8|83134.8|48
1623755350000|2021-06-15 11:09:10|83163.3|83138.3|83147.2|83122.2|83163.3|83138.3|83143.5|83118.5|56
1623755360000|2021-06-15 11:09:20|83147|83122|83146.1|83121.1|83155|83130|83144|83119|53
1623755370000|2021-06-15 11:09:30|83145.9|83120.9|83139.3|83114.3|83147|83122|83136.8|83111.8|38
1623755380000|2021-06-15 11:09:40|83137.9|83112.9|83139.2|83114.2|83140.9|83115.9|83132.5|83107.5|36
1623755390000|2021-06-15 11:09:50|83144|83119|83127.2|83102.2|83144|83119|83127.2|83102.2|46
1623755400000|2021-06-15 11:10:00|83130|83105|83130.2|83105.2|83131.1|83106.1|83125|83100|52
1623755410000|2021-06-15 11:10:10|83129.1|83104.1|83134.7|83109.7|83138.5|83113.5|83128.6|83103.6|37
1623755420000|2021-06-15 11:10:20|83134.9|83109.9|83137.1|83112.1|83139.8|83114.8|83133.5|83108.5|54
1623755430000|2021-06-15 11:10:30|83137.2|83112.2|83124.3|83099.3|83138.3|83113.3|83122.1|83097.1|39
1623755440000|2021-06-15 11:10:40|83123.7|83098.7|83123.4|83098.4|83125.4|83100.4|83120.1|83095.1|37
1623755450000|2021-06-15 11:10:50|83123.7|83098.7|83125.8|83100.8|83127.4|83102.4|83122.3|83097.3|34
1623755460000|2021-06-15 11:11:00|83125|83100|83125.6|83100.6|83128|83103|83124.5|83099.5|45
1623755470000|2021-06-15 11:11:10|83125.9|83100.9|83128|83103|83128.4|83103.4|83122.8|83097.8|38
1623755480000|2021-06-15 11:11:20|83127.7|83102.7|83125.7|83100.7|83135.2|83110.2|83124.7|83099.7|45
1623755490000|2021-06-15 11:11:30|83125.4|83100.4|83134.5|83109.5|83135.5|83110.5|83125.4|83100.4|24
1623755500000|2021-06-15 11:11:40|83134.4|83109.4|83134.8|83109.8|83138.7|83113.7|83133.4|83108.4|28
1623755510000|2021-06-15 11:11:50|83135.1|83110.1|83137|83112|83139|83114|83133.2|83108.2|26
1623755520000|2021-06-15 11:12:00|83136.4|83111.4|83135|83110|83142.6|83117.6|83134.5|83109.5|40
1623755530000|2021-06-15 11:12:10|83139.3|83114.3|83134.3|83109.3|83139.3|83114.3|83133.7|83108.7|34
1623755540000|2021-06-15 11:12:20|83137.4|83112.4|83129.6|83104.6|83137.4|83112.4|83126.2|83101.2|29
1623755550000|2021-06-15 11:12:30|83129.5|83104.5|83140|83115|83144|83119|83129|83104|44
1623755560000|2021-06-15 11:12:40|83139.8|83114.8|83143.8|83118.8|83147.2|83122.2|83139.8|83114.8|34
1623755570000|2021-06-15 11:12:50|83144.8|83119.8|83140.4|83115.4|83151.1|83126.1|83140.4|83115.4|34
1623755580000|2021-06-15 11:13:00|83138.7|83113.7|83132.3|83107.3|83139.8|83114.8|83131.7|83106.7|32
1623755590000|2021-06-15 11:13:10|83133.4|83108.4|83130.9|83105.9|83134.6|83109.6|83128.8|83103.8|35
1623755600000|2021-06-15 11:13:20|83130.7|83105.7|83130.3|83105.3|83131.5|83106.5|83129.5|83104.5|32
1623755610000|2021-06-15 11:13:30|83129.8|83104.8|83130.9|83105.9|83134.7|83109.7|83128|83103|23
1623755620000|2021-06-15 11:13:40|83132.3|83107.3|83133.9|83108.9|83135.2|83110.2|83126.1|83101.1|43
1623755630000|2021-06-15 11:13:50|83133.5|83108.5|83127.8|83102.8|83140.2|83115.2|83127.8|83102.8|52
1623755640000|2021-06-15 11:14:00|83127.2|83102.2|83137.3|83112.3|83137.3|83112.3|83127.2|83102.2|43
1623755650000|2021-06-15 11:14:10|83138.8|83113.8|83125.9|83100.9|83141|83116|83125.3|83100.3|47
1623755660000|2021-06-15 11:14:20|83126.4|83101.4|83128|83103|83129.3|83104.3|83124.7|83099.7|27
1623755670000|2021-06-15 11:14:30|83129.4|83104.4|83138|83113|83139.2|83114.2|83125.5|83100.5|35
1623755680000|2021-06-15 11:14:40|83138.8|83113.8|83141.3|83116.3|83141.8|83116.8|83136.8|83111.8|26
1623755690000|2021-06-15 11:14:50|83140.3|83115.3|83149.2|83124.2|83149.2|83124.2|83138.8|83113.8|34
1623755700000|2021-06-15 11:15:00|83149.3|83124.3|83147.7|83122.7|83150.6|83125.6|83139.4|83114.4|43
1623755710000|2021-06-15 11:15:10|83148.6|83123.6|83148.7|83123.7|83153.1|83128.1|83147.5|83122.5|46
1623755720000|2021-06-15 11:15:20|83148|83123|83149.3|83124.3|83149.5|83124.5|83146.2|83121.2|31
1623755730000|2021-06-15 11:15:30|83149.2|83124.2|83149.3|83124.3|83150.9|83125.9|83139.7|83114.7|54
1623755740000|2021-06-15 11:15:40|83149.9|83124.9|83154.8|83129.8|83159.8|83134.8|83148.2|83123.2|41
1623755750000|2021-06-15 11:15:50|83155|83130|83156.3|83131.3|83158|83133|83139.1|83114.1|45
1623755760000|2021-06-15 11:16:00|83156.2|83131.2|83156.4|83131.4|83159|83134|83155|83130|45
1623755770000|2021-06-15 11:16:10|83156.2|83131.2|83154.2|83129.2|83156.8|83131.8|83152.9|83127.9|23
1623755780000|2021-06-15 11:16:20|83153.7|83128.7|83142|83117|83154.2|83129.2|83141.5|83116.5|33
1623755790000|2021-06-15 11:16:30|83141.6|83116.6|83140.9|83115.9|83141.9|83116.9|83140.8|83115.8|17
1623755800000|2021-06-15 11:16:40|83140.8|83115.8|83149|83124|83158.1|83124|83140.7|83108.1|24
1623755810000|2021-06-15 11:16:50|83148.8|83123.8|83149.2|83124.2|83151.1|83126.1|83148|83123|36
1623755820000|2021-06-15 11:17:00|83149.1|83124.1|83141.8|83116.8|83149.8|83124.8|83140.2|83115.2|39
1623755830000|2021-06-15 11:17:10|83141.5|83116.5|83140.8|83115.8|83141.6|83116.6|83139.7|83114.7|17
1623755840000|2021-06-15 11:17:20|83141.7|83116.7|83144.6|83119.6|83145.3|83120.3|83138.4|83113.4|46
1623755850000|2021-06-15 11:17:30|83144.1|83119.1|83155.2|83130.2|83155.2|83130.2|83143.8|83118.8|39
1623755860000|2021-06-15 11:17:40|83155.4|83130.4|83157.6|83132.6|83158.4|83133.4|83154.5|83129.5|41
1623755870000|2021-06-15 11:17:50|83157.5|83132.5|83158|83133|83159|83134|83154.5|83129.5|32
1623755880000|2021-06-15 11:18:00|83158.6|83133.6|83166.8|83141.8|83169.2|83144.2|83158.6|83133.6|38
1623755890000|2021-06-15 11:18:10|83166.9|83141.9|83167.7|83142.7|83169.1|83144.1|83166.5|83141.5|42
1623755900000|2021-06-15 11:18:20|83167.4|83142.4|83167.7|83142.7|83168.4|83143.4|83165|83140|32
1623755910000|2021-06-15 11:18:30|83169.5|83144.5|83173.3|83148.3|83173.6|83148.6|83166|83141|49
1623755920000|2021-06-15 11:18:40|83173.9|83148.9|83171.8|83146.8|83177|83152|83171.2|83146.2|51
1623755930000|2021-06-15 11:18:50|83171.4|83146.4|83176.3|83151.3|83176.3|83151.3|83171.4|83146.4|35
1623755940000|2021-06-15 11:19:00|83176|83151|83174.1|83149.1|83176.4|83151.4|83173.9|83148.9|40
1623755950000|2021-06-15 11:19:10|83174.6|83149.6|83178.8|83153.8|83191.5|83156.3|83174|83141.5|30
1623755960000|2021-06-15 11:19:20|83179.1|83154.1|83175.6|83150.6|83181.7|83156.7|83171.9|83146.9|36
1623755970000|2021-06-15 11:19:30|83175.8|83150.8|83174.3|83149.3|83177.1|83152.1|83170.4|83145.4|41
1623755980000|2021-06-15 11:19:40|83174.6|83149.6|83174.3|83149.3|83175.9|83150.9|83173.2|83148.2|29
1623755990000|2021-06-15 11:19:50|83174|83149|83167.7|83142.7|83175.1|83150.1|83165|83140|31
1623756000000|2021-06-15 11:20:00|83168|83143|83164.9|83139.9|83173.5|83148.5|83162.4|83137.4|60
1623756010000|2021-06-15 11:20:10|83164.7|83139.7|83164.6|83139.6|83165.6|83140.6|83162.3|83137.3|42
1623756020000|2021-06-15 11:20:20|83164.2|83139.2|83165.2|83140.2|83166.7|83141.7|83162.9|83137.9|34
1623756030000|2021-06-15 11:20:30|83166.1|83141.1|83175.4|83150.4|83176.9|83151.9|83164|83139|44
1623756040000|2021-06-15 11:20:40|83174.8|83149.8|83173.3|83148.3|83175.6|83150.6|83169|83144|23
1623756050000|2021-06-15 11:20:50|83172.9|83147.9|83179.3|83154.3|83180.5|83155.5|83172.9|83147.9|34
1623756060000|2021-06-15 11:21:00|83179.6|83154.6|83189.8|83164.8|83189.8|83164.8|83177.7|83152.7|43
1623756070000|2021-06-15 11:21:10|83190.8|83165.8|83180|83155|83192.6|83167.6|83180|83155|65
1623756080000|2021-06-15 11:21:20|83179.8|83154.8|83178.5|83153.5|83188.4|83163.4|83178.5|83153.5|47
1623756090000|2021-06-15 11:21:30|83178.9|83153.9|83178.8|83153.8|83180|83155|83178.5|83153.5|24
1623756100000|2021-06-15 11:21:40|83178.9|83153.9|83187.7|83162.7|83188.9|83163.9|83178.3|83153.3|28
1623756110000|2021-06-15 11:21:50|83187.4|83162.4|83179|83154|83191.2|83166.2|83179|83154|46
1623756120000|2021-06-15 11:22:00|83179.5|83154.5|83171.9|83146.9|83179.5|83154.5|83171.2|83146.2|51
1623756130000|2021-06-15 11:22:10|83172.1|83147.1|83174|83149|83174.6|83149.6|83172.1|83147.1|33
1623756140000|2021-06-15 11:22:20|83173.4|83148.4|83175|83150|83176|83151|83173|83148|23
1623756150000|2021-06-15 11:22:30|83175.1|83150.1|83175.6|83150.6|83176|83151|83174.9|83149.9|26
1623756160000|2021-06-15 11:22:40|83176.3|83151.3|83175.2|83150.2|83176.5|83151.5|83175.2|83150.2|26
1623756170000|2021-06-15 11:22:50|83175.1|83150.1|83180.8|83155.8|83180.9|83155.9|83174.8|83149.8|31
1623756180000|2021-06-15 11:23:00|83180.7|83155.7|83184.1|83159.1|83191.6|83166.6|83180.7|83155.7|58
1623756190000|2021-06-15 11:23:10|83184.4|83159.4|83195.3|83170.3|83195.3|83170.3|83181.2|83156.2|51
1623756200000|2021-06-15 11:23:20|83195.2|83170.2|83186.5|83161.5|83195.5|83170.5|83185.1|83160.1|52
1623756210000|2021-06-15 11:23:30|83186.7|83161.7|83187.5|83162.5|83188.2|83163.2|83186.1|83161.1|52
1623756220000|2021-06-15 11:23:40|83188.2|83163.2|83197.2|83172.2|83201.4|83176.4|83187.9|83162.9|61
1623756230000|2021-06-15 11:23:50|83197.5|83172.5|83203.8|83178.8|83205.9|83180.9|83197.3|83172.3|54
1623756240000|2021-06-15 11:24:00|83204.6|83179.6|83214.6|83189.6|83214.6|83189.6|83199.9|83174.9|64
1623756250000|2021-06-15 11:24:10|83214.8|83189.8|83214.3|83189.3|83218.9|83193.9|83213.9|83188.9|59
1623756260000|2021-06-15 11:24:20|83214.2|83189.2|83217.1|83192.1|83219.8|83194.8|83214|83189|39
1623756270000|2021-06-15 11:24:30|83216.8|83191.8|83225.7|83200.7|83228.3|83203.3|83216.8|83191.8|41
1623756280000|2021-06-15 11:24:40|83225.9|83200.9|83229.6|83204.6|83231|83206|83222.8|83197.8|59
1623756290000|2021-06-15 11:24:50|83229.8|83204.8|83226.2|83201.2|83229.8|83204.8|83224.8|83199.8|51
1623756300000|2021-06-15 11:25:00|83226.7|83201.7|83217.3|83192.3|83227.1|83202.1|83215.9|83190.9|53
1623756310000|2021-06-15 11:25:10|83214.8|83189.8|83213.9|83188.9|83218.5|83193.5|83213.9|83188.9|57
1623756320000|2021-06-15 11:25:20|83214.3|83189.3|83224.6|83199.6|83224.6|83199.6|83205.9|83180.9|58
1623756330000|2021-06-15 11:25:30|83224.7|83199.7|83219.8|83194.8|83227|83202|83216|83191|59
1623756340000|2021-06-15 11:25:40|83219.2|83194.2|83213.4|83188.4|83220.1|83195.1|83212|83187|46
1623756350000|2021-06-15 11:25:50|83213|83188|83226.2|83201.2|83226.2|83201.2|83210.3|83185.3|63
1623756360000|2021-06-15 11:26:00|83227|83202|83227.4|83202.4|83228.2|83203.2|83224.3|83199.3|54
1623756370000|2021-06-15 11:26:10|83227.2|83202.2|83224.4|83199.4|83237|83212|83224.4|83199.4|59
1623756380000|2021-06-15 11:26:20|83226.6|83201.6|83224.2|83199.2|83228.1|83203.1|83223.9|83198.9|50
1623756390000|2021-06-15 11:26:30|83224.1|83199.1|83225.4|83200.4|83226.2|83201.2|83223.4|83198.4|39
1623756400000|2021-06-15 11:26:40|83225.7|83200.7|83227.2|83202.2|83228.2|83203.2|83224.5|83199.5|32
1623756410000|2021-06-15 11:26:50|83227|83202|83227.5|83202.5|83230.4|83205.4|83225.6|83200.6|32
1623756420000|2021-06-15 11:27:00|83227.4|83202.4|83225.5|83200.5|83227.6|83202.6|83221.9|83196.9|31
1623756430000|2021-06-15 11:27:10|83225.6|83200.6|83225.6|83200.6|83226.1|83201.1|83225.4|83200.4|12
1623756440000|2021-06-15 11:27:20|83226|83201|83226.4|83201.4|83227.5|83202.5|83226|83201|7
1623756450000|2021-06-15 11:27:30|83226.3|83201.3|83229.8|83204.8|83232.1|83207.1|83224.4|83199.4|44
1623756460000|2021-06-15 11:27:40|83229.5|83204.5|83235.6|83210.6|83236|83211|83229.5|83204.5|40
1623756470000|2021-06-15 11:27:50|83235.7|83210.7|83235.6|83210.6|83237.6|83212.6|83232.2|83207.2|43
1623756480000|2021-06-15 11:28:00|83237.3|83212.3|83233.4|83208.4|83237.7|83212.7|83231|83206|57
1623756490000|2021-06-15 11:28:10|83233.7|83208.7|83223.9|83198.9|83233.8|83208.8|83222.5|83197.5|54
1623756500000|2021-06-15 11:28:20|83223.5|83198.5|83218|83193|83224.5|83199.5|83208.6|83183.6|52
1623756510000|2021-06-15 11:28:30|83219|83194|83218.8|83193.8|83222.3|83197.3|83218.5|83193.5|39
1623756520000|2021-06-15 11:28:40|83219.4|83194.4|83222.5|83197.5|83224.7|83199.7|83218.7|83193.7|38
1623756530000|2021-06-15 11:28:50|83222.7|83197.7|83230.8|83205.8|83230.8|83205.8|83222.5|83197.5|54
1623756540000|2021-06-15 11:29:00|83230|83205|83223.5|83198.5|83232.5|83207.5|83222.9|83197.9|43
1623756550000|2021-06-15 11:29:10|83222.8|83197.8|83225.8|83200.8|83226.8|83201.8|83222.1|83197.1|15
1623756560000|2021-06-15 11:29:20|83225.5|83200.5|83215.1|83190.1|83226.8|83201.8|83213|83188|26
1623756570000|2021-06-15 11:29:30|83214.6|83189.6|83226.5|83201.5|83227.9|83202.9|83213.9|83188.9|45
1623756580000|2021-06-15 11:29:40|83226.6|83201.6|83233|83208|83233.5|83208.5|83226.2|83201.2|53
1623756590000|2021-06-15 11:29:50|83232.9|83207.9|83238.2|83213.2|83240.4|83215.4|83232.9|83207.9|38
1623756600000|2021-06-15 11:30:00|83238.5|83213.5|83245.2|83220.2|83246.9|83221.9|83238.4|83213.4|44
1623756610000|2021-06-15 11:30:10|83245.5|83220.5|83231.7|83206.7|83245.5|83220.5|83227.1|83202.1|40
1623756620000|2021-06-15 11:30:20|83231.8|83206.8|83236.4|83211.4|83236.9|83211.9|83228.3|83203.3|39
1623756630000|2021-06-15 11:30:30|83236.5|83211.5|83241.9|83216.9|83242.4|83217.4|83235.6|83210.6|29
1623756640000|2021-06-15 11:30:40|83242.7|83217.7|83243.7|83218.7|83249.5|83224.5|83239.2|83214.2|46
1623756650000|2021-06-15 11:30:50|83243.1|83218.1|83240.7|83215.7|83243.4|83218.4|83240.4|83215.4|27
1623756660000|2021-06-15 11:31:00|83241.6|83216.6|83235|83210|83242.1|83217.1|83229.9|83204.9|31
1623756670000|2021-06-15 11:31:10|83234.3|83209.3|83246.2|83221.2|83246.9|83221.9|83234.1|83209.1|47
1623756680000|2021-06-15 11:31:20|83245.9|83220.9|83246.3|83221.3|83250.1|83225.1|83245.9|83220.9|34
1623756690000|2021-06-15 11:31:30|83246.2|83221.2|83246.3|83221.3|83248.3|83223.3|83245.2|83220.2|30
1623756700000|2021-06-15 11:31:40|83245.9|83220.9|83249.7|83224.7|83250.9|83225.9|83245.9|83220.9|41
1623756710000|2021-06-15 11:31:50|83249.2|83224.2|83251.6|83226.6|83251.8|83226.8|83248.3|83223.3|30
1623756720000|2021-06-15 11:32:00|83251.5|83226.5|83254.2|83229.2|83255.2|83230.2|83251.2|83226.2|42
1623756730000|2021-06-15 11:32:10|83254|83229|83250.3|83225.3|83255.4|83230.4|83249.9|83224.9|32
1623756740000|2021-06-15 11:32:20|83251.1|83226.1|83239.8|83214.8|83252.6|83227.6|83239.1|83214.1|50
1623756750000|2021-06-15 11:32:30|83240.9|83215.9|83244.6|83219.6|83244.8|83219.8|83235.2|83210.2|56
1623756760000|2021-06-15 11:32:40|83245.3|83220.3|83244.4|83219.4|83246.9|83221.9|83242.7|83217.7|44
1623756770000|2021-06-15 11:32:50|83244.2|83219.2|83244.7|83219.7|83245.4|83220.4|83243.5|83218.5|30
1623756780000|2021-06-15 11:33:00|83244.4|83219.4|83234.4|83209.4|83244.6|83219.6|83232|83207|52
1623756790000|2021-06-15 11:33:10|83234.5|83209.5|83240.7|83215.7|83242.1|83217.1|83234.5|83209.5|41
1623756800000|2021-06-15 11:33:20|83243|83218|83251.1|83226.1|83251.1|83226.1|83240.7|83215.7|39
1623756810000|2021-06-15 11:33:30|83249.8|83224.8|83253.9|83228.9|83254.8|83229.8|83247|83222|51
1623756820000|2021-06-15 11:33:40|83253.8|83228.8|83247.2|83222.2|83256.7|83231.7|83247.2|83222.2|55
1623756830000|2021-06-15 11:33:50|83248.2|83223.2|83249|83224|83251.9|83226.9|83246.7|83221.7|42
1623756840000|2021-06-15 11:34:00|83249.6|83224.6|83241.4|83216.4|83250.8|83225.8|83238.3|83213.3|42
1623756850000|2021-06-15 11:34:10|83241|83216|83246.7|83221.7|83248.2|83223.2|83239.8|83214.8|40
1623756860000|2021-06-15 11:34:20|83246.9|83221.9|83247.5|83222.5|83248.6|83223.6|83246|83221|30
1623756870000|2021-06-15 11:34:30|83247.3|83222.3|83249.4|83224.4|83249.4|83224.4|83246|83221|22
1623756880000|2021-06-15 11:34:40|83247.9|83222.9|83241.2|83216.2|83248.9|83223.9|83240.5|83215.5|27
1623756890000|2021-06-15 11:34:50|83241.3|83216.3|83242.9|83217.9|83243.8|83218.8|83240.5|83215.5|16
1623756900000|2021-06-15 11:35:00|83243.1|83218.1|83226.5|83201.5|83245.3|83220.3|83226.5|83201.5|44
1623756910000|2021-06-15 11:35:10|83227|83202|83229.5|83204.5|83231.9|83206.9|83226.8|83201.8|41
1623756920000|2021-06-15 11:35:20|83229|83204|83231.7|83206.7|83232.2|83207.2|83228.7|83203.7|29
1623756930000|2021-06-15 11:35:30|83231.5|83206.5|83239.1|83214.1|83239.4|83214.4|83224.3|83199.3|51
1623756940000|2021-06-15 11:35:40|83237.9|83212.9|83238.1|83213.1|83239.7|83214.7|83237.6|83212.6|34
1623756950000|2021-06-15 11:35:50|83237.8|83212.8|83227.4|83202.4|83237.8|83212.8|83226.6|83201.6|40
1623756960000|2021-06-15 11:36:00|83228.2|83203.2|83233|83208|83233.4|83208.4|83225|83200|46
1623756970000|2021-06-15 11:36:10|83232.9|83207.9|83239.3|83214.3|83239.3|83214.3|83232.7|83207.7|44
1623756980000|2021-06-15 11:36:20|83240.1|83215.1|83245.9|83220.9|83246.7|83221.7|83235.8|83210.8|45
1623756990000|2021-06-15 11:36:30|83246.1|83221.1|83244.6|83219.6|83246.6|83221.6|83243.2|83218.2|35
1623757000000|2021-06-15 11:36:40|83244.5|83219.5|83247|83222|83248|83223|83243.5|83218.5|34
1623757010000|2021-06-15 11:36:50|83247.3|83222.3|83248.4|83223.4|83248.4|83223.4|83245.7|83220.7|29
1623757020000|2021-06-15 11:37:00|83248.1|83223.1|83230.6|83205.6|83251.3|83226.3|83230|83194.6|36
1623757030000|2021-06-15 11:37:10|83232.8|83207.8|83232.1|83207.1|83233.6|83208.6|83230.4|83205.4|17
1623757040000|2021-06-15 11:37:20|83232.3|83207.3|83242.5|83217.5|83242.9|83217.9|83231.5|83206.5|23
1623757050000|2021-06-15 11:37:30|83241.5|83216.5|83243|83218|83245.3|83220.3|83239.4|83214.4|44
1623757060000|2021-06-15 11:37:40|83242.9|83217.9|83248.7|83223.7|83255.8|83230.8|83242.9|83217.9|44
1623757070000|2021-06-15 11:37:50|83249.6|83224.6|83250.3|83225.3|83253.1|83228.1|83243.2|83218.2|41
1623757080000|2021-06-15 11:38:00|83250|83225|83248.4|83223.4|83255|83226.2|83242.7|83205|37
1623757090000|2021-06-15 11:38:10|83248.3|83223.3|83249.2|83224.2|83249.3|83224.3|83247.6|83222.6|28
1623757100000|2021-06-15 11:38:20|83248.9|83223.9|83245.1|83220.1|83248.9|83223.9|83244.9|83219.9|16
1623757110000|2021-06-15 11:38:30|83245.7|83220.7|83248.2|83223.2|83250.5|83225.5|83242.6|83217.6|33
1623757120000|2021-06-15 11:38:40|83248.3|83223.3|83242.4|83217.4|83248.6|83223.6|83240.1|83215.1|35
1623757130000|2021-06-15 11:38:50|83242.3|83217.3|83250.1|83225.1|83250.1|83225.1|83242.3|83217.3|40
1623757140000|2021-06-15 11:39:00|83249.6|83224.6|83251.6|83226.6|83252.2|83227.2|83249.1|83224.1|37
1623757150000|2021-06-15 11:39:10|83251.3|83226.3|83252.1|83227.1|83254.5|83229.5|83250.7|83225.7|35
1623757160000|2021-06-15 11:39:20|83252.4|83227.4|83249.3|83224.3|83252.4|83227.4|83249.2|83224.2|27
1623757170000|2021-06-15 11:39:30|83249.5|83224.5|83249.1|83224.1|83249.7|83224.7|83246.3|83221.3|34
1623757180000|2021-06-15 11:39:40|83248.8|83223.8|83249|83224|83251.6|83226.6|83246|83221|43
1623757190000|2021-06-15 11:39:50|83248.9|83223.9|83245.9|83220.9|83251.3|83226.3|83245.3|83220.3|42
1623757200000|2021-06-15 11:40:00|83244.1|83219.1|83246.2|83221.2|83246.2|83221.2|83243|83218|32
1623757210000|2021-06-15 11:40:10|83246.5|83221.5|83246.1|83221.1|83248.6|83223.6|83246.1|83221.1|24
1623757220000|2021-06-15 11:40:20|83246.8|83221.8|83241.4|83216.4|83247.7|83222.7|83239.3|83214.3|35
1623757230000|2021-06-15 11:40:30|83241.5|83216.5|83243.5|83218.5|83248|83223|83240.9|83215.9|39
1623757240000|2021-06-15 11:40:40|83243.4|83218.4|83243.2|83218.2|83247.2|83222.2|83238.9|83213.9|40
1623757250000|2021-06-15 11:40:50|83243.7|83218.7|83233.2|83208.2|83244.6|83219.6|83232.1|83207.1|41
1623757260000|2021-06-15 11:41:00|83232.6|83207.6|83225.8|83200.8|83236.9|83211.9|83223.1|83198.1|51
1623757270000|2021-06-15 11:41:10|83225.9|83200.9|83226.8|83201.8|83227.8|83202.8|83221.2|83196.2|39
1623757280000|2021-06-15 11:41:20|83226.9|83201.9|83227.6|83202.6|83228.7|83203.7|83226.6|83201.6|28
1623757290000|2021-06-15 11:41:30|83227.5|83202.5|83226.5|83201.5|83238.6|83213.6|83226.5|83201.5|56
1623757300000|2021-06-15 11:41:40|83227.1|83202.1|83222.2|83197.2|83227.4|83202.4|83215.9|83190.9|55
1623757310000|2021-06-15 11:41:50|83223|83198|83228.7|83203.7|83228.7|83203.7|83222.3|83197.3|25
1623757320000|2021-06-15 11:42:00|83228.5|83203.5|83221.4|83196.4|83230.8|83205.8|83219.5|83194.5|33
1623757330000|2021-06-15 11:42:10|83222.1|83197.1|83220.2|83195.2|83222.2|83197.2|83220|83195|17
1623757340000|2021-06-15 11:42:20|83222.7|83197.7|83213.4|83188.4|83222.7|83197.7|83213|83188|29
1623757350000|2021-06-15 11:42:30|83213.3|83188.3|83204.4|83179.4|83215.6|83190.6|83203.6|83178.6|43
1623757360000|2021-06-15 11:42:40|83204.7|83179.7|83210.7|83185.7|83212.7|83187.7|83204.4|83179.4|53
1623757370000|2021-06-15 11:42:50|83210.9|83185.9|83222.1|83197.1|83222.5|83197.5|83210.4|83185.4|47
1623757380000|2021-06-15 11:43:00|83223|83198|83213.7|83188.7|83224.6|83199.6|83212.8|83187.8|40
1623757390000|2021-06-15 11:43:10|83213.8|83188.8|83211.3|83186.3|83213.8|83188.8|83210.3|83185.3|27
1623757400000|2021-06-15 11:43:20|83211.5|83186.5|83208.8|83183.8|83215|83190|83208.8|83183.8|33
1623757410000|2021-06-15 11:43:30|83208.9|83183.9|83205.8|83180.8|83209.2|83184.2|83204.3|83179.3|32
1623757420000|2021-06-15 11:43:40|83206.2|83181.2|83201.6|83176.6|83206.8|83181.8|83201.3|83176.3|35
1623757430000|2021-06-15 11:43:50|83201.5|83176.5|83205|83180|83205.8|83180.8|83201.2|83176.2|31
1623757440000|2021-06-15 11:44:00|83205.3|83180.3|83204.5|83179.5|83205.3|83180.3|83204.2|83179.2|33
1623757450000|2021-06-15 11:44:10|83204.6|83179.6|83206.1|83181.1|83206.2|83181.2|83201.7|83176.7|43
1623757460000|2021-06-15 11:44:20|83205.4|83180.4|83206.2|83181.2|83206.2|83181.2|83204.5|83179.5|25
1623757470000|2021-06-15 11:44:30|83208.1|83183.1|83205.8|83180.8|83211.9|83186.9|83205.8|83180.8|49
1623757480000|2021-06-15 11:44:40|83206|83181|83201.3|83176.3|83206|83181|83201.3|83176.3|39
1623757490000|2021-06-15 11:44:50|83201.8|83176.8|83207|83182|83207|83182|83201.6|83176.6|29
1623757500000|2021-06-15 11:45:00|83207.1|83182.1|83207.6|83182.6|83211.5|83186.5|83207.1|83182.1|50
1623757510000|2021-06-15 11:45:10|83208.2|83183.2|83207.8|83182.8|83210|83185|83206|83181|42
1623757520000|2021-06-15 11:45:20|83207.7|83182.7|83208.8|83183.8|83209.1|83184.1|83207|83182|25
1623757530000|2021-06-15 11:45:30|83208.9|83183.9|83210.7|83185.7|83210.9|83185.9|83208.6|83183.6|13
1623757540000|2021-06-15 11:45:40|83210.6|83185.6|83208.9|83183.9|83210.6|83185.6|83208.7|83183.7|41
1623757550000|2021-06-15 11:45:50|83208.5|83183.5|83213|83188|83214.3|83189.3|83208.5|83183.5|33
1623757560000|2021-06-15 11:46:00|83212.4|83187.4|83213.6|83188.6|83214.3|83189.3|83210.8|83185.8|30
1623757570000|2021-06-15 11:46:10|83211.8|83186.8|83213.2|83188.2|83214.9|83189.9|83211.4|83186.4|25
1623757580000|2021-06-15 11:46:20|83212.9|83187.9|83211.5|83186.5|83213.4|83188.4|83211.5|83186.5|28
1623757590000|2021-06-15 11:46:30|83211.9|83186.9|83208.8|83183.8|83211.9|83186.9|83207.2|83182.2|27
1623757600000|2021-06-15 11:46:40|83208.5|83183.5|83224.2|83199.2|83225.5|83200.5|83208.1|83183.1|54
1623757610000|2021-06-15 11:46:50|83224.3|83199.3|83226.8|83201.8|83228.8|83203.8|83220.5|83195.5|42
1623757620000|2021-06-15 11:47:00|83226.2|83201.2|83231.5|83206.5|83232.9|83207.9|83221.2|83196.2|49
1623757630000|2021-06-15 11:47:10|83232.6|83207.6|83226.9|83201.9|83233.8|83208.8|83226|83201|43
1623757640000|2021-06-15 11:47:20|83227.5|83202.5|83226.7|83201.7|83228.6|83203.6|83224|83199|29
1623757650000|2021-06-15 11:47:30|83226.1|83201.1|83230.8|83205.8|83231.1|83206.1|83226.1|83201.1|32
1623757660000|2021-06-15 11:47:40|83229.9|83204.9|83234.9|83209.9|83243.1|83218.1|83229.2|83204.2|60
1623757670000|2021-06-15 11:47:50|83235|83210|83220.6|83195.6|83235.3|83210.3|83216.3|83191.3|56
1623757680000|2021-06-15 11:48:00|83220.1|83195.1|83230.1|83205.1|83230.4|83205.4|83217.5|83192.5|41
1623757690000|2021-06-15 11:48:10|83230.4|83205.4|83224.9|83199.9|83232.4|83207.4|83221.2|83196.2|54
1623757700000|2021-06-15 11:48:20|83224.3|83199.3|83232.4|83207.4|83233.6|83208.6|83224.3|83199.3|55
1623757710000|2021-06-15 11:48:30|83231.7|83206.7|83228.7|83203.7|83237.7|83212.7|83228.5|83203.5|50
1623757720000|2021-06-15 11:48:40|83228.8|83203.8|83221.7|83196.7|83228.8|83203.8|83220.1|83195.1|36
1623757730000|2021-06-15 11:48:50|83221.6|83196.6|83230.7|83205.7|83230.7|83205.7|83221.1|83196.1|38
1623757740000|2021-06-15 11:49:00|83230.1|83205.1|83226.4|83201.4|83230.1|83205.1|83218.6|83193.6|43
1623757750000|2021-06-15 11:49:10|83226.8|83201.8|83234.7|83209.7|83235.5|83210.5|83226.8|83201.8|53
1623757760000|2021-06-15 11:49:20|83235|83210|83252.1|83227.1|83252.9|83227.9|83234.9|83209.9|52
1623757770000|2021-06-15 11:49:30|83250.5|83225.5|83239.5|83214.5|83253|83228|83237.5|83212.5|38
1623757780000|2021-06-15 11:49:40|83239.3|83214.3|83232.5|83207.5|83242.5|83217.5|83232|83207|42
1623757790000|2021-06-15 11:49:50|83233.9|83208.9|83230.1|83205.1|83233.9|83208.9|83227.2|83202.2|41
1623757800000|2021-06-15 11:50:00|83230.9|83205.9|83229.2|83204.2|83231|83206|83228|83203|26
1623757810000|2021-06-15 11:50:10|83229.3|83204.3|83230|83205|83230.3|83205.3|83227.8|83202.8|16
1623757820000|2021-06-15 11:50:20|83229.4|83204.4|83232.6|83207.6|83232.9|83207.9|83226.9|83201.9|26
1623757830000|2021-06-15 11:50:30|83232.2|83207.2|83224.9|83199.9|83246.9|83208.7|83224.3|83191.2|40
1623757840000|2021-06-15 11:50:40|83227.6|83202.6|83225.7|83200.7|83227.6|83202.6|83223.6|83198.6|37
1623757850000|2021-06-15 11:50:50|83226.2|83201.2|83227.1|83202.1|83227.9|83202.9|83222.2|83197.2|35
1623757860000|2021-06-15 11:51:00|83227.4|83202.4|83227.5|83202.5|83228.1|83203.1|83226.4|83201.4|22
1623757870000|2021-06-15 11:51:10|83227.6|83202.6|83225.6|83200.6|83227.9|83202.9|83225.6|83200.6|33
1623757880000|2021-06-15 11:51:20|83225.7|83200.7|83222.8|83197.8|83226|83201|83222.8|83197.8|25
1623757890000|2021-06-15 11:51:30|83221.8|83196.8|83224.1|83199.1|83225.6|83200.6|83221.8|83196.8|26
1623757900000|2021-06-15 11:51:40|83223.2|83198.2|83228.3|83203.3|83230.7|83205.7|83223.2|83198.2|33
1623757910000|2021-06-15 11:51:50|83228|83203|83229.8|83204.8|83229.8|83204.8|83227.6|83202.6|21
1623757920000|2021-06-15 11:52:00|83228.9|83203.9|83225.9|83200.9|83232.5|83207.5|83224.7|83199.7|33
1623757930000|2021-06-15 11:52:10|83228|83203|83224.6|83199.6|83231.7|83206.7|83224.6|83199.6|31
1623757940000|2021-06-15 11:52:20|83223.5|83198.5|83223.3|83198.3|83226.2|83201.2|83223.3|83198.3|26
1623757950000|2021-06-15 11:52:30|83219.5|83194.5|83215|83190|83219.5|83194.5|83209.7|83184.7|59
1623757960000|2021-06-15 11:52:40|83216.2|83191.2|83215.8|83190.8|83218|83193|83215|83190|36
1623757970000|2021-06-15 11:52:50|83215.9|83190.9|83214.8|83189.8|83218.5|83193.5|83214.5|83189.5|20
1623757980000|2021-06-15 11:53:00|83215.2|83190.2|83217.6|83192.6|83218.1|83193.1|83214.9|83189.9|27
1623757990000|2021-06-15 11:53:10|83218|83193|83219.8|83194.8|83220.8|83195.8|83218|83193|28
1623758000000|2021-06-15 11:53:20|83219.7|83194.7|83222.3|83197.3|83223.5|83198.5|83218.9|83193.9|34
1623758010000|2021-06-15 11:53:30|83222.4|83197.4|83222.5|83197.5|83223.7|83198.7|83220.4|83195.4|28
1623758020000|2021-06-15 11:53:40|83222.2|83197.2|83214.8|83189.8|83222.2|83197.2|83214.8|83189.8|38
1623758030000|2021-06-15 11:53:50|83215.2|83190.2|83211.7|83186.7|83215.2|83190.2|83211.4|83186.4|28
1623758040000|2021-06-15 11:54:00|83211.8|83186.8|83208.4|83183.4|83212.3|83187.3|83207|83182|36
1623758050000|2021-06-15 11:54:10|83208.5|83183.5|83216.3|83191.3|83216.3|83191.3|83208.1|83183.1|29
1623758060000|2021-06-15 11:54:20|83216.1|83191.1|83216|83191|83218.5|83193.5|83215|83190|38
1623758070000|2021-06-15 11:54:30|83215.8|83190.8|83212.8|83187.8|83217|83192|83212.1|83187.1|33
1623758080000|2021-06-15 11:54:40|83212.6|83187.6|83211.3|83186.3|83215.3|83190.3|83211.3|83186.3|34
1623758090000|2021-06-15 11:54:50|83212.2|83187.2|83195.5|83170.5|83212.5|83187.5|83194.5|83169.5|52
1623758100000|2021-06-15 11:55:00|83196.5|83171.5|83197.5|83172.5|83200.5|83175.5|83189.9|83164.9|57
1623758110000|2021-06-15 11:55:10|83197.1|83172.1|83202.3|83177.3|83203|83178|83196.5|83171.5|33
1623758120000|2021-06-15 11:55:20|83202.1|83177.1|83202|83177|83203|83178|83199.5|83174.5|45
1623758130000|2021-06-15 11:55:30|83202.1|83177.1|83196.9|83171.9|83203|83178|83194.2|83169.2|32
1623758140000|2021-06-15 11:55:40|83196.6|83171.6|83201.8|83176.8|83202.2|83177.2|83193.5|83168.5|42
1623758150000|2021-06-15 11:55:50|83202|83177|83199|83174|83202.2|83177.2|83199|83174|27
1623758160000|2021-06-15 11:56:00|83199.1|83174.1|83195.3|83170.3|83199.4|83174.4|83193|83168|43
1623758170000|2021-06-15 11:56:10|83193.3|83168.3|83193.7|83168.7|83195.4|83170.4|83185.8|83160.8|53
1623758180000|2021-06-15 11:56:20|83197.4|83172.4|83195.1|83170.1|83200.7|83175.7|83191.4|83166.4|54
1623758190000|2021-06-15 11:56:30|83196.3|83171.3|83195.3|83170.3|83199.6|83174.6|83192.8|83167.8|32
1623758200000|2021-06-15 11:56:40|83194.9|83169.9|83206.3|83181.3|83206.4|83181.4|83193.3|83168.3|52
1623758210000|2021-06-15 11:56:50|83206.6|83181.6|83203.7|83178.7|83208|83183|83200.3|83175.3|51
1623758220000|2021-06-15 11:57:00|83205.7|83180.7|83207.7|83182.7|83209.7|83184.7|83204.3|83179.3|49
1623758230000|2021-06-15 11:57:10|83209.8|83184.8|83213.3|83188.3|83214.2|83189.2|83209.8|83184.8|49
1623758240000|2021-06-15 11:57:20|83213.2|83188.2|83217.2|83192.2|83217.6|83192.6|83212.6|83187.6|39
1623758250000|2021-06-15 11:57:30|83216.8|83191.8|83212.6|83187.6|83217.5|83192.5|83212.2|83187.2|50
1623758260000|2021-06-15 11:57:40|83212.7|83187.7|83219|83194|83222.5|83197.5|83212.7|83187.7|61
1623758270000|2021-06-15 11:57:50|83218.2|83193.2|83212.8|83187.8|83219.4|83194.4|83212.3|83187.3|58
1623758280000|2021-06-15 11:58:00|83212.6|83187.6|83196.8|83171.8|83213.5|83188.5|83193.1|83158.1|57
1623758290000|2021-06-15 11:58:10|83197.4|83172.4|83203|83178|83204|83179|83195.6|83170.6|61
1623758300000|2021-06-15 11:58:20|83203.5|83178.5|83204.3|83179.3|83206.5|83181.5|83202.3|83177.3|50
1623758310000|2021-06-15 11:58:30|83204.1|83179.1|83203.9|83178.9|83207|83182|83202.6|83177.6|66
1623758320000|2021-06-15 11:58:40|83203.7|83178.7|83203.4|83178.4|83207.1|83182.1|83203.4|83178.4|53
1623758330000|2021-06-15 11:58:50|83203.5|83178.5|83198|83173|83205.4|83180.4|83195.1|83170.1|54
1623758340000|2021-06-15 11:59:00|83198.5|83173.5|83190.6|83165.6|83198.5|83173.5|83188.6|83163.6|59
1623758350000|2021-06-15 11:59:10|83190.1|83165.1|83179.6|83154.6|83191.1|83166.1|83176.4|83151.4|57
1623758360000|2021-06-15 11:59:20|83179.4|83154.4|83176.7|83151.7|83181.2|83156.2|83175.8|83150.8|32
1623758370000|2021-06-15 11:59:30|83177.9|83152.9|83166.8|83141.8|83181.2|83156.2|83165.7|83140.7|43
1623758380000|2021-06-15 11:59:40|83165.9|83140.9|83172.9|83147.9|83177.6|83152.6|83165.9|83140.9|48
1623758390000|2021-06-15 11:59:50|83172.5|83147.5|83165|83140|83172.5|83147.5|83157|83132|53
1623758400000|2021-06-15 12:00:00|83164.6|83139.6|83217.2|83167.2|83221.9|83171.9|83164.6|83139.6|55
1623758410000|2021-06-15 12:00:10|83216.4|83166.4|83202.2|83177.2|83217|83177.4|83199|83161|60
1623758420000|2021-06-15 12:00:20|83202.4|83177.4|83209.7|83184.7|83209.7|83184.7|83200.6|83175.6|56
1623758430000|2021-06-15 12:00:30|83210.4|83185.4|83204|83179|83215.5|83190.5|83203.9|83178.9|50
1623758440000|2021-06-15 12:00:40|83205|83180|83215.2|83190.2|83216.2|83191.2|83203.9|83178.9|48
1623758450000|2021-06-15 12:00:50|83215.4|83190.4|83220.2|83195.2|83220.6|83195.6|83214.1|83189.1|58
1623758460000|2021-06-15 12:01:00|83220.1|83195.1|83208.5|83183.5|83226.9|83199.1|83208|83176.5|68
1623758470000|2021-06-15 12:01:10|83207.5|83182.5|83198.1|83173.1|83207.5|83182.5|83196.5|83171.5|58
1623758480000|2021-06-15 12:01:20|83198.3|83173.3|83218.1|83193.1|83228|83194|83193.6|83168.6|62
1623758490000|2021-06-15 12:01:30|83217.2|83192.2|83211.1|83186.1|83219.7|83194.7|83207.4|83182.4|59
1623758500000|2021-06-15 12:01:40|83211.9|83186.9|83215.9|83190.9|83217.1|83192.1|83199.5|83174.5|60
1623758510000|2021-06-15 12:01:50|83216|83191|83217.9|83192.9|83220.8|83195.8|83215.1|83190.1|48
1623758520000|2021-06-15 12:02:00|83218.6|83193.6|83197.9|83172.9|83218.6|83193.6|83197.9|83172.9|63
1623758530000|2021-06-15 12:02:10|83198.2|83173.2|83189.9|83164.9|83198.6|83173.6|83184.2|83159.2|56
1623758540000|2021-06-15 12:02:20|83190.1|83165.1|83184.6|83159.6|83190.1|83165.1|83179.1|83154.1|54
1623758550000|2021-06-15 12:02:30|83186.7|83161.7|83191.1|83166.1|83192.6|83167.6|83180.9|83155.9|57
1623758560000|2021-06-15 12:02:40|83190.7|83165.7|83197.1|83172.1|83198.1|83173.1|83189.8|83164.8|50
1623758570000|2021-06-15 12:02:50|83197.4|83172.4|83199.7|83174.7|83200|83175|83196.8|83171.8|34
1623758580000|2021-06-15 12:03:00|83199.8|83174.8|83204.5|83179.5|83205.1|83180.1|83196.2|83171.2|54
1623758590000|2021-06-15 12:03:10|83204.6|83179.6|83212.4|83187.4|83214.1|83189.1|83204.1|83179.1|54
1623758600000|2021-06-15 12:03:20|83212.7|83187.7|83211.8|83186.8|83213.5|83188.5|83211.2|83186.2|47
1623758610000|2021-06-15 12:03:30|83211.9|83186.9|83212.2|83187.2|83213.9|83188.9|83211.6|83186.6|38
1623758620000|2021-06-15 12:03:40|83212|83187|83211.2|83186.2|83214.3|83189.3|83210.9|83185.9|36
1623758630000|2021-06-15 12:03:50|83211.7|83186.7|83207.5|83182.5|83212.1|83187.1|83207.5|83182.5|30
1623758640000|2021-06-15 12:04:00|83206.6|83181.6|83206.8|83181.8|83209|83184|83206.3|83181.3|36
1623758650000|2021-06-15 12:04:10|83206.7|83181.7|83209.8|83184.8|83210.2|83185.2|83203.6|83178.6|36
1623758660000|2021-06-15 12:04:20|83209.9|83184.9|83212.4|83187.4|83213.8|83188.8|83209.7|83184.7|36
1623758670000|2021-06-15 12:04:30|83212.7|83187.7|83213.5|83188.5|83213.5|83188.5|83210.8|83185.8|32
1623758680000|2021-06-15 12:04:40|83213.4|83188.4|83206.2|83181.2|83214.1|83189.1|83205.2|83180.2|44
1623758690000|2021-06-15 12:04:50|83203|83178|83195.6|83170.6|83204.3|83179.3|83195.5|83170.5|49
1623758700000|2021-06-15 12:05:00|83195.3|83170.3|83210.8|83185.8|83211.4|83186.4|83195|83170|56
1623758710000|2021-06-15 12:05:10|83210.7|83185.7|83207.3|83182.3|83210.7|83185.7|83199.5|83174.5|44
1623758720000|2021-06-15 12:05:20|83206.8|83181.8|83217.2|83192.2|83219.3|83194.3|83206.8|83181.8|45
1623758730000|2021-06-15 12:05:30|83216.9|83191.9|83227.1|83202.1|83231.3|83206.3|83215.8|83190.8|48
1623758740000|2021-06-15 12:05:40|83228.9|83203.9|83230.2|83205.2|83231.1|83206.1|83227.5|83202.5|48
1623758750000|2021-06-15 12:05:50|83230.7|83205.7|83231|83206|83231.5|83206.5|83230|83205|21
1623758760000|2021-06-15 12:06:00|83230.6|83205.6|83233.8|83208.8|83233.8|83208.8|83230.1|83205.1|26
1623758770000|2021-06-15 12:06:10|83234.2|83209.2|83232.7|83207.7|83234.2|83209.2|83230.9|83205.9|37
1623758780000|2021-06-15 12:06:20|83232.8|83207.8|83245.6|83220.6|83262.5|83225.2|83230.9|83205.9|49
1623758790000|2021-06-15 12:06:30|83244.5|83219.5|83238.9|83213.9|83244.8|83219.8|83238.9|83213.9|49
1623758800000|2021-06-15 12:06:40|83239.1|83214.1|83243.2|83218.2|83245|83220|83237.6|83212.6|50
1623758810000|2021-06-15 12:06:50|83242.6|83217.6|83243.2|83218.2|83244.4|83219.4|83242.6|83217.6|45
1623758820000|2021-06-15 12:07:00|83243.4|83218.4|83244|83219|83244|83219|83239.2|83214.2|44
1623758830000|2021-06-15 12:07:10|83241.8|83216.8|83244.2|83219.2|83247.5|83222.5|83239.5|83214.5|45
1623758840000|2021-06-15 12:07:20|83243.5|83218.5|83270.7|83245.7|83289.8|83251.2|83243.2|83215.8|64
1623758850000|2021-06-15 12:07:30|83271|83246|83279.8|83229.8|83281|83246|83260.7|83229.8|50
1623758860000|2021-06-15 12:07:40|83279.1|83229.1|83264.5|83239.5|83279.1|83244|83262.2|83226.3|47
1623758870000|2021-06-15 12:07:50|83264.4|83239.4|83262|83237|83264.7|83239.7|83261.9|83236.9|36
1623758880000|2021-06-15 12:08:00|83262.4|83237.4|83262.6|83237.6|83264.3|83239.3|83261.4|83236.4|36
1623758890000|2021-06-15 12:08:10|83262.5|83237.5|83261.7|83236.7|83263.8|83238.8|83261.1|83236.1|44
1623758900000|2021-06-15 12:08:20|83262|83237|83261.9|83236.9|83262.4|83237.4|83261.3|83236.3|36
1623758910000|2021-06-15 12:08:30|83262.1|83237.1|83260.7|83235.7|83262.2|83237.2|83260.6|83235.6|41
1623758920000|2021-06-15 12:08:40|83260.8|83235.8|83264.2|83239.2|83265.2|83240.2|83258.1|83233.1|50
1623758930000|2021-06-15 12:08:50|83264.3|83239.3|83272.7|83247.7|83273.2|83248.2|83263.1|83238.1|38
1623758940000|2021-06-15 12:09:00|83273.2|83248.2|83274.5|83249.5|83276.7|83251.7|83272.9|83247.9|57
1623758950000|2021-06-15 12:09:10|83274.3|83249.3|83280.5|83255.5|83281.7|83256.7|83268.3|83243.3|47
1623758960000|2021-06-15 12:09:20|83280|83255|83276.4|83251.4|83280.5|83255.5|83275.7|83250.7|47
1623758970000|2021-06-15 12:09:30|83274.2|83249.2|83270.5|83245.5|83275.4|83250.4|83270|83245|47
1623758980000|2021-06-15 12:09:40|83274.9|83249.9|83271.6|83246.6|83275.5|83250.5|83269.5|83244.5|38
1623758990000|2021-06-15 12:09:50|83272.8|83247.8|83272|83247|83273.5|83248.5|83268.7|83243.7|47
1623759000000|2021-06-15 12:10:00|83272.1|83247.1|83274|83249|83274.4|83249.4|83270.6|83245.6|37
1623759010000|2021-06-15 12:10:10|83274.2|83249.2|83276.7|83251.7|83278.4|83253.4|83272.3|83247.3|53
1623759020000|2021-06-15 12:10:20|83276.8|83251.8|83278.5|83253.5|83279.2|83254.2|83272.5|83247.5|47
1623759030000|2021-06-15 12:10:30|83277.4|83252.4|83280|83255|83283.8|83258.8|83276.9|83251.9|43
1623759040000|2021-06-15 12:10:40|83279.7|83254.7|83277|83252|83283|83258|83277|83252|36
1623759050000|2021-06-15 12:10:50|83277.5|83252.5|83277.5|83252.5|83281.5|83256.5|83276.9|83251.9|27
1623759060000|2021-06-15 12:11:00|83277.6|83252.6|83277.3|83252.3|83280.6|83255.6|83276.6|83251.6|44
1623759070000|2021-06-15 12:11:10|83277|83252|83282.1|83257.1|83282.1|83257.1|83276.9|83251.9|41
1623759080000|2021-06-15 12:11:20|83282.2|83257.2|83281.5|83256.5|83282.4|83257.4|83280.9|83255.9|34
1623759090000|2021-06-15 12:11:30|83281.2|83256.2|83281.2|83256.2|83281.7|83256.7|83280.9|83255.9|22
1623759100000|2021-06-15 12:11:40|83281.3|83256.3|83280.2|83255.2|83282.1|83257.1|83280.2|83255.2|16
1623759110000|2021-06-15 12:11:50|83280.3|83255.3|83282.4|83257.4|83283.1|83258.1|83280.1|83255.1|41
1623759120000|2021-06-15 12:12:00|83281.9|83256.9|83282.2|83257.2|83282.4|83257.4|83281.3|83256.3|25
1623759130000|2021-06-15 12:12:10|83282.1|83257.1|83284|83259|83287.1|83262.1|83281.2|83256.2|43
1623759140000|2021-06-15 12:12:20|83283.2|83258.2|83283.4|83258.4|83283.9|83258.9|83282.8|83257.8|15
1623759150000|2021-06-15 12:12:30|83283.7|83258.7|83284.9|83259.9|83284.9|83259.9|83283.1|83258.1|25
1623759160000|2021-06-15 12:12:40|83284.5|83259.5|83282.2|83257.2|83284.5|83259.5|83281.1|83256.1|34
1623759170000|2021-06-15 12:12:50|83282|83257|83284.8|83259.8|83285.6|83260.6|83281.8|83256.8|26
1623759180000|2021-06-15 12:13:00|83284.7|83259.7|83287|83262|83288.2|83263.2|83283|83258|41
1623759190000|2021-06-15 12:13:10|83286.9|83261.9|83284.5|83259.5|83288.8|83263.8|83284.5|83259.5|30
1623759200000|2021-06-15 12:13:20|83285.3|83260.3|83286.4|83261.4|83287.1|83262.1|83284.6|83259.6|34
1623759210000|2021-06-15 12:13:30|83286.3|83261.3|83288|83263|83288.2|83263.2|83284.8|83259.8|24
1623759220000|2021-06-15 12:13:40|83288.1|83263.1|83284.2|83259.2|83288.2|83263.2|83282.6|83257.6|38
1623759230000|2021-06-15 12:13:50|83283.8|83258.8|83284.4|83259.4|83285.8|83260.8|83281.6|83256.6|44
1623759240000|2021-06-15 12:14:00|83285.1|83260.1|83279.8|83254.8|83285.1|83260.1|83279.8|83254.8|36
1623759250000|2021-06-15 12:14:10|83280.2|83255.2|83277.6|83252.6|83280.2|83255.2|83277|83252|30
1623759260000|2021-06-15 12:14:20|83277.4|83252.4|83284.2|83259.2|83284.4|83259.4|83277.2|83252.2|31
1623759270000|2021-06-15 12:14:30|83285|83260|83284.4|83259.4|83286.6|83261.6|83284|83259|30
1623759280000|2021-06-15 12:14:40|83284.7|83259.7|83283.6|83258.6|83285.1|83260.1|83282.5|83257.5|35
1623759290000|2021-06-15 12:14:50|83284.3|83259.3|83286.2|83261.2|83286.3|83261.3|83283.2|83258.2|22
1623759300000|2021-06-15 12:15:00|83285|83260|83285.7|83260.7|83288|83263|83283.1|83258.1|48
1623759310000|2021-06-15 12:15:10|83287.5|83262.5|83280.6|83255.6|83287.5|83262.5|83280.6|83255.6|34
1623759320000|2021-06-15 12:15:20|83280.5|83255.5|83279.2|83254.2|83283.9|83258.9|83278.4|83253.4|46
1623759330000|2021-06-15 12:15:30|83278.4|83253.4|83280.4|83255.4|83280.5|83255.5|83277.4|83252.4|31
1623759340000|2021-06-15 12:15:40|83278.9|83253.9|83277|83252|83281.9|83256.9|83276|83251|26
1623759350000|2021-06-15 12:15:50|83278.5|83253.5|83267|83242|83278.6|83253.6|83263.8|83238.8|55
1623759360000|2021-06-15 12:16:00|83265.6|83240.6|83259.7|83234.7|83265.6|83240.6|83259|83234|42
1623759370000|2021-06-15 12:16:10|83260|83235|83260.2|83235.2|83260.7|83235.7|83259.5|83234.5|36
1623759380000|2021-06-15 12:16:20|83260.1|83235.1|83263.9|83238.9|83264.3|83239.3|83259.5|83234.5|35
1623759390000|2021-06-15 12:16:30|83264|83239|83263.7|83238.7|83264.1|83239.1|83262.7|83237.7|23
1623759400000|2021-06-15 12:16:40|83264.1|83239.1|83262.9|83237.9|83264.9|83239.9|83261.6|83236.6|28
1623759410000|2021-06-15 12:16:50|83262.7|83237.7|83261.4|83236.4|83262.7|83237.7|83260.6|83235.6|24
1623759420000|2021-06-15 12:17:00|83261.3|83236.3|83260.7|83235.7|83261.4|83236.4|83260.3|83235.3|15
1623759430000|2021-06-15 12:17:10|83260.3|83235.3|83258.5|83233.5|83261.3|83236.3|83256|83231|34
1623759440000|2021-06-15 12:17:20|83256.4|83231.4|83255.9|83230.9|83258|83233|83255.5|83230.5|29
1623759450000|2021-06-15 12:17:30|83255.7|83230.7|83250|83225|83256.8|83231.8|83249.1|83224.1|39
1623759460000|2021-06-15 12:17:40|83250.6|83225.6|83256.7|83231.7|83257.4|83232.4|83250.4|83225.4|34
1623759470000|2021-06-15 12:17:50|83256.8|83231.8|83254|83229|83257.7|83232.7|83253.2|83228.2|24
1623759480000|2021-06-15 12:18:00|83253.9|83228.9|83253.8|83228.8|83255.2|83230.2|83251.2|83226.2|34
1623759490000|2021-06-15 12:18:10|83254.1|83229.1|83243.4|83218.4|83254.1|83229.1|83243.4|83218.4|42
1623759500000|2021-06-15 12:18:20|83244.1|83219.1|83241.7|83216.7|83244.6|83219.6|83241.7|83216.7|31
1623759510000|2021-06-15 12:18:30|83241.8|83216.8|83240|83215|83242|83217|83239.6|83214.6|31
1623759520000|2021-06-15 12:18:40|83239.6|83214.6|83237.5|83212.5|83240.6|83215.6|83236.4|83211.4|38
1623759530000|2021-06-15 12:18:50|83237.6|83212.6|83237.6|83212.6|83238.1|83213.1|83236.5|83211.5|22
1623759540000|2021-06-15 12:19:00|83238.2|83213.2|83239.4|83214.4|83239.5|83214.5|83238.2|83213.2|23
1623759550000|2021-06-15 12:19:10|83239.2|83214.2|83246.3|83221.3|83247.3|83222.3|83238.9|83213.9|28
1623759560000|2021-06-15 12:19:20|83246.2|83221.2|83247.1|83222.1|83247.3|83222.3|83245.2|83220.2|23
1623759570000|2021-06-15 12:19:30|83247.3|83222.3|83244.1|83219.1|83247.3|83222.3|83243.5|83218.5|30
1623759580000|2021-06-15 12:19:40|83243.8|83218.8|83238.7|83213.7|83243.9|83218.9|83237.6|83212.6|38
1623759590000|2021-06-15 12:19:50|83238.8|83213.8|83239.9|83214.9|83242.9|83217.9|83238.1|83213.1|48
1623759600000|2021-06-15 12:20:00|83238.8|83213.8|83241.3|83216.3|83242.4|83217.4|83237.6|83212.6|46
1623759610000|2021-06-15 12:20:10|83241|83216|83241.6|83216.6|83242.5|83217.5|83237|83212|49
1623759620000|2021-06-15 12:20:20|83241.4|83216.4|83239.9|83214.9|83245.5|83220.5|83236.2|83211.2|52
1623759630000|2021-06-15 12:20:30|83243.3|83218.3|83250.7|83225.7|83262.3|83227.5|83243.3|83208.9|50
1623759640000|2021-06-15 12:20:40|83250.2|83225.2|83248.6|83223.6|83250.2|83225.2|83247.6|83222.6|27
1623759650000|2021-06-15 12:20:50|83248.7|83223.7|83252.6|83202.6|83258|83224.3|83245.9|83202.6|25
1623759660000|2021-06-15 12:21:00|83253.2|83203.2|83241.8|83216.8|83255.6|83218.6|83241.1|83203.2|38
1623759670000|2021-06-15 12:21:10|83241.7|83216.7|83241.7|83216.7|83242.1|83217.1|83241.1|83216.1|24
1623759680000|2021-06-15 12:21:20|83241.6|83216.6|83243.4|83218.4|83255.7|83219.4|83239.8|83205.5|41
1623759690000|2021-06-15 12:21:30|83244.1|83219.1|83243.1|83218.1|83244.5|83219.5|83242.2|83217.2|39
1623759700000|2021-06-15 12:21:40|83243.4|83218.4|83241.6|83216.6|83244|83219|83239.4|83214.4|36
1623759710000|2021-06-15 12:21:50|83241.2|83216.2|83239.4|83214.4|83241.2|83216.2|83238.9|83213.9|27
1623759720000|2021-06-15 12:22:00|83239.2|83214.2|83242.2|83217.2|83243.2|83218.2|83238.5|83213.5|39
1623759730000|2021-06-15 12:22:10|83242.4|83217.4|83240.4|83215.4|83242.6|83217.6|83238.1|83213.1|39
1623759740000|2021-06-15 12:22:20|83239.3|83214.3|83248.9|83198.9|83249.5|83214.6|83236|83198.9|24
1623759750000|2021-06-15 12:22:30|83236.6|83211.6|83236.8|83211.8|83238.7|83213.7|83234.5|83209.5|34
1623759760000|2021-06-15 12:22:40|83237.2|83212.2|83238.5|83213.5|83238.6|83213.6|83237.2|83212.2|27
1623759770000|2021-06-15 12:22:50|83238.4|83213.4|83233.9|83208.9|83238.7|83213.7|83229.1|83204.1|51
1623759780000|2021-06-15 12:23:00|83233.7|83208.7|83234.3|83209.3|83234.5|83209.5|83232.9|83207.9|29
1623759790000|2021-06-15 12:23:10|83234|83209|83236.6|83211.6|83237.3|83212.3|83233.4|83208.4|50
1623759800000|2021-06-15 12:23:20|83236.8|83211.8|83239.9|83214.9|83240.7|83215.7|83236.6|83211.6|44
1623759810000|2021-06-15 12:23:30|83240|83215|83243.6|83218.6|83243.7|83218.7|83239.6|83214.6|43
1623759820000|2021-06-15 12:23:40|83243.7|83218.7|83244.6|83219.6|83246.3|83221.3|83242.7|83217.7|37
1623759830000|2021-06-15 12:23:50|83244.9|83219.9|83238|83188|83251|83219.9|83223.9|83187|50
1623759840000|2021-06-15 12:24:00|83237|83187|83228|83203|83237.3|83204.4|83225.5|83187|48
1623759850000|2021-06-15 12:24:10|83228.3|83203.3|83228.4|83203.4|83229|83204|83226.4|83201.4|43
1623759860000|2021-06-15 12:24:20|83228.1|83203.1|83228.2|83203.2|83230.7|83205.7|83226.3|83201.3|49
1623759870000|2021-06-15 12:24:30|83228.8|83203.8|83228.9|83203.9|83229|83204|83227.2|83202.2|39
1623759880000|2021-06-15 12:24:40|83228.8|83203.8|83229.3|83204.3|83231.9|83206.9|83227.8|83202.8|47
1623759890000|2021-06-15 12:24:50|83229.6|83204.6|83228.9|83203.9|83229.7|83204.7|83228.3|83203.3|36
1623759900000|2021-06-15 12:25:00|83228.7|83203.7|83235.9|83210.9|83239.2|83214.2|83228.7|83203.7|62
1623759910000|2021-06-15 12:25:10|83236|83211|83233.9|83208.9|83237.5|83212.5|83231.8|83206.8|59
1623759920000|2021-06-15 12:25:20|83232.9|83207.9|83229.8|83204.8|83234|83209|83228.2|83203.2|53
1623759930000|2021-06-15 12:25:30|83229.6|83204.6|83229.5|83204.5|83230.1|83205.1|83227.7|83202.7|24
1623759940000|2021-06-15 12:25:40|83229.9|83204.9|83229.8|83204.8|83230.5|83205.5|83229.4|83204.4|28
1623759950000|2021-06-15 12:25:50|83230.2|83205.2|83228.6|83203.6|83230.5|83205.5|83224.9|83199.9|53
1623759960000|2021-06-15 12:26:00|83228.9|83203.9|83228.2|83203.2|83229.3|83204.3|83227.2|83202.2|36
1623759970000|2021-06-15 12:26:10|83227.8|83202.8|83238.2|83188.2|83241.2|83203.7|83227.1|83186.1|41
1623759980000|2021-06-15 12:26:20|83236.8|83186.8|83239.8|83189.8|83240|83190|83235.8|83185.8|46
1623759990000|2021-06-15 12:26:30|83239.2|83189.2|83235.2|83185.2|83239.2|83189.2|83234.8|83184.8|31
1623760000000|2021-06-15 12:26:40|83234.9|83184.9|83230.2|83180.2|83235.5|83185.5|83229.6|83179.6|39
1623760010000|2021-06-15 12:26:50|83229.4|83179.4|83229.7|83179.7|83231.1|83181.1|83229.1|83179.1|27
1623760020000|2021-06-15 12:27:00|83230.5|83180.5|83235.5|83185.5|83236.8|83186.8|83228.1|83178.1|36
1623760030000|2021-06-15 12:27:10|83235.4|83185.4|83235.5|83185.5|83237|83187|83234.6|83184.6|43
1623760040000|2021-06-15 12:27:20|83235.7|83185.7|83214.8|83189.8|83236.5|83201.9|83214.8|83179.8|51
1623760050000|2021-06-15 12:27:30|83215.4|83190.4|83218.7|83193.7|83220.9|83195.9|83215.3|83190.3|37
1623760060000|2021-06-15 12:27:40|83217.3|83192.3|83218.9|83193.9|83219.3|83194.3|83217.2|83192.2|25
1623760070000|2021-06-15 12:27:50|83218.7|83193.7|83219.3|83194.3|83219.3|83194.3|83217.5|83192.5|22
1623760080000|2021-06-15 12:28:00|83219.2|83194.2|83218.6|83193.6|83220.9|83195.9|83217.1|83192.1|41
1623760090000|2021-06-15 12:28:10|83218.5|83193.5|83215.1|83190.1|83219.2|83194.2|83214|83189|28
1623760100000|2021-06-15 12:28:20|83215|83190|83221.3|83196.3|83223.2|83198.2|83213.4|83188.4|38
1623760110000|2021-06-15 12:28:30|83222|83197|83221.9|83196.9|83224.5|83199.5|83221.5|83196.5|26
1623760120000|2021-06-15 12:28:40|83222.2|83197.2|83221.2|83196.2|83222.3|83197.3|83217.8|83192.8|20
1623760130000|2021-06-15 12:28:50|83221.1|83196.1|83227.3|83177.3|83229.3|83196.2|83218.1|83176.1|42
1623760140000|2021-06-15 12:29:00|83227.2|83177.2|83254.2|83204.2|83255.1|83209.1|83226.8|83176.8|61
1623760150000|2021-06-15 12:29:10|83256|83206|83291.1|83241.1|83297.3|83247.3|83253.9|83203.9|70
1623760160000|2021-06-15 12:29:20|83292.9|83242.9|83294.9|83244.9|83295.6|83245.6|83289.9|83239.9|59
1623760170000|2021-06-15 12:29:30|83295|83245|83288.7|83238.7|83296.5|83246.5|83286.1|83236.1|55
1623760180000|2021-06-15 12:29:40|83288.1|83238.1|83292.1|83242.1|83298.2|83248.2|83285.2|83235.2|54
1623760190000|2021-06-15 12:29:50|83294.3|83244.3|83293.5|83243.5|83299.8|83249.8|83291.1|83241.1|60
1623760200000|2021-06-15 12:30:00|83293.2|83243.2|83282.3|83232.3|83295.9|83245.9|83282.2|83232.2|67
1623760210000|2021-06-15 12:30:10|83279.3|83229.3|83268|83218|83281|83234.1|83259.1|83214.5|66
1623760220000|2021-06-15 12:30:20|83267.5|83217.5|83249.1|83224.1|83268.8|83228.4|83246.5|83205.6|67
1623760230000|2021-06-15 12:30:30|83248.4|83223.4|83261.8|83211.8|83266.2|83227.7|83241|83211.5|58
1623760240000|2021-06-15 12:30:40|83262.3|83212.3|83263.5|83213.5|83263.5|83222|83244.5|83205.6|58
1623760250000|2021-06-15 12:30:50|83263.8|83213.8|83268.3|83218.3|83268.3|83218.3|83257.7|83207.7|65
1623760260000|2021-06-15 12:31:00|83272.4|83222.4|83269.3|83219.3|83274.8|83231.5|83252.6|83215|65
1623760270000|2021-06-15 12:31:10|83269.8|83219.8|83288|83238|83288|83238|83257|83216.8|64
1623760280000|2021-06-15 12:31:20|83291.6|83241.6|83277.4|83252.4|83292.1|83254.2|83271.9|83241.3|69
1623760290000|2021-06-15 12:31:30|83283.8|83258.8|83316.3|83266.3|83316.6|83277.3|83282.9|83257.9|71
1623760300000|2021-06-15 12:31:40|83317.1|83267.1|83326.9|83276.9|83334.7|83296.9|83307.1|83265.8|76
1623760310000|2021-06-15 12:31:50|83314.4|83289.4|83311.5|83286.5|83325|83289.8|83305|83273.8|71
1623760320000|2021-06-15 12:32:00|83311.7|83286.7|83324.3|83299.3|83340.4|83302.1|83306.6|83275.2|64
1623760330000|2021-06-15 12:32:10|83323.9|83298.9|83324.3|83299.3|83335|83302.5|83315.9|83285|70
1623760340000|2021-06-15 12:32:20|83323.3|83298.3|83315|83290|83329.7|83302.3|83310.5|83273.9|70
1623760350000|2021-06-15 12:32:30|83314.2|83289.2|83310.8|83285.8|83321.5|83291.9|83309.5|83270.2|60
1623760360000|2021-06-15 12:32:40|83311.2|83286.2|83317.4|83292.4|83318.1|83293.1|83309.5|83284.5|55
1623760370000|2021-06-15 12:32:50|83317|83292|83315.2|83290.2|83320.1|83295.1|83315.2|83290.2|59
1623760380000|2021-06-15 12:33:00|83317.2|83292.2|83319.1|83294.1|83323.4|83298.4|83309.6|83284.6|69
1623760390000|2021-06-15 12:33:10|83318.9|83293.9|83316.2|83291.2|83322.7|83297.7|83315|83290|52
1623760400000|2021-06-15 12:33:20|83316.1|83291.1|83326.4|83301.4|83330.4|83305.4|83316|83291|63
1623760410000|2021-06-15 12:33:30|83326.6|83301.6|83321|83296|83329.2|83304.2|83320.5|83295.5|41
1623760420000|2021-06-15 12:33:40|83320.8|83295.8|83331.2|83306.2|83337.9|83308.9|83320.8|83287.9|50
1623760430000|2021-06-15 12:33:50|83331.6|83306.6|83321.7|83271.7|83332.5|83307.5|83314.1|83271.2|53
1623760440000|2021-06-15 12:34:00|83322.3|83272.3|83305.4|83280.4|83322.4|83284.8|83298.9|83268.4|64
1623760450000|2021-06-15 12:34:10|83304.7|83279.7|83287.5|83262.5|83305.9|83280.9|83287|83251|55
1623760460000|2021-06-15 12:34:20|83287.7|83262.7|83306.6|83281.6|83316.7|83285.4|83287.4|83258.3|60
1623760470000|2021-06-15 12:34:30|83305.9|83280.9|83299.8|83274.8|83312.5|83287.5|83298.1|83262.1|59
1623760480000|2021-06-15 12:34:40|83299.3|83274.3|83297.9|83272.9|83301.2|83276.2|83295.1|83270.1|47
1623760490000|2021-06-15 12:34:50|83297.8|83272.8|83286.7|83261.7|83297.9|83272.9|83286.7|83261.7|41
1623760500000|2021-06-15 12:35:00|83286.9|83261.9|83290.1|83265.1|83290.3|83265.3|83275.3|83250.3|62
1623760510000|2021-06-15 12:35:10|83289.8|83264.8|83282.5|83257.5|83290.3|83265.3|83282.2|83257.2|38
1623760520000|2021-06-15 12:35:20|83283.7|83258.7|83277.1|83252.1|83283.7|83258.7|83274.1|83249.1|54
1623760530000|2021-06-15 12:35:30|83277|83252|83284.7|83259.7|83290.2|83265.2|83277|83252|51
1623760540000|2021-06-15 12:35:40|83284.4|83259.4|83277.6|83252.6|83285.4|83260.4|83277.6|83252.6|43
1623760550000|2021-06-15 12:35:50|83279.1|83254.1|83277.6|83252.6|83280|83255|83274.6|83249.6|42
1623760560000|2021-06-15 12:36:00|83277.5|83252.5|83281.6|83256.6|83284.5|83259.5|83276.9|83251.9|45
1623760570000|2021-06-15 12:36:10|83281.5|83256.5|83276.6|83251.6|83284.5|83259.5|83273.8|83248.8|40
1623760580000|2021-06-15 12:36:20|83276.2|83251.2|83272.2|83247.2|83278.1|83253.1|83270.7|83245.7|45
1623760590000|2021-06-15 12:36:30|83272.1|83247.1|83268.3|83243.3|83272.1|83247.1|83267.7|83242.7|50
1623760600000|2021-06-15 12:36:40|83269|83244|83289.3|83239.3|83291.6|83253.2|83266.6|83239.3|50
1623760610000|2021-06-15 12:36:50|83290.4|83240.4|83280.5|83255.5|83290.5|83255.8|83277|83239.5|49
1623760620000|2021-06-15 12:37:00|83280.4|83255.4|83274.5|83249.5|83281.7|83256.7|83274.4|83249.4|44
1623760630000|2021-06-15 12:37:10|83274.4|83249.4|83281.3|83256.3|83283.5|83258.5|83270.7|83245.7|54
1623760640000|2021-06-15 12:37:20|83281.5|83256.5|83279.6|83254.6|83281.7|83256.7|83274.9|83249.9|47
1623760650000|2021-06-15 12:37:30|83280.1|83255.1|83291.5|83266.5|83308.8|83273.4|83278.2|83253.2|63
1623760660000|2021-06-15 12:37:40|83290.6|83265.6|83292.5|83267.5|83298.9|83273.9|83290.5|83265.5|47
1623760670000|2021-06-15 12:37:50|83291.9|83266.9|83299.5|83274.5|83299.6|83274.6|83290.7|83265.7|57
1623760680000|2021-06-15 12:38:00|83299.3|83274.3|83313.2|83288.2|83315.1|83290.1|83299.3|83274.3|64
1623760690000|2021-06-15 12:38:10|83313|83288|83310|83285|83313.3|83288.3|83306.3|83281.3|48
1623760700000|2021-06-15 12:38:20|83309.6|83284.6|83315.2|83290.2|83315.4|83290.4|83308.7|83283.7|53
1623760710000|2021-06-15 12:38:30|83314.4|83289.4|83313.5|83288.5|83319.5|83294.5|83307.7|83282.7|50
1623760720000|2021-06-15 12:38:40|83314.3|83289.3|83322.5|83297.5|83329.7|83304.7|83314.3|83289.3|61
1623760730000|2021-06-15 12:38:50|83323.5|83298.5|83330.6|83305.6|83341.1|83316.1|83322.2|83297.2|62
1623760740000|2021-06-15 12:39:00|83330.8|83305.8|83322.4|83297.4|83332.6|83307.6|83317.1|83292.1|65
1623760750000|2021-06-15 12:39:10|83322.5|83297.5|83322|83297|83327.3|83302.3|83320.6|83295.6|54
1623760760000|2021-06-15 12:39:20|83322.5|83297.5|83326.6|83301.6|83337.2|83312.2|83322.5|83297.5|56
1623760770000|2021-06-15 12:39:30|83326.3|83301.3|83323.2|83298.2|83327.1|83302.1|83321.1|83296.1|41
1623760780000|2021-06-15 12:39:40|83323.4|83298.4|83336.7|83311.7|83336.7|83311.7|83322.1|83297.1|56
1623760790000|2021-06-15 12:39:50|83335.9|83310.9|83327.4|83302.4|83337.6|83312.6|83323.3|83298.3|51
1623760800000|2021-06-15 12:40:00|83327.1|83302.1|83317|83292|83327.6|83302.6|83316.2|83291.2|43
1623760810000|2021-06-15 12:40:10|83315.9|83290.9|83311|83286|83316.5|83291.5|83306.2|83281.2|53
1623760820000|2021-06-15 12:40:20|83310.9|83285.9|83310.6|83285.6|83312.3|83287.3|83309.5|83284.5|42
1623760830000|2021-06-15 12:40:30|83310.3|83285.3|83312.1|83287.1|83312.8|83287.8|83307.3|83282.3|42
1623760840000|2021-06-15 12:40:40|83311.8|83286.8|83313.6|83288.6|83315|83290|83311.4|83286.4|43
1623760850000|2021-06-15 12:40:50|83313.5|83288.5|83313.7|83288.7|83320.7|83295.7|83313.5|83288.5|49
1623760860000|2021-06-15 12:41:00|83313.9|83288.9|83329.2|83304.2|83329.2|83304.2|83311.2|83286.2|45
1623760870000|2021-06-15 12:41:10|83328.7|83303.7|83329.3|83304.3|83331.3|83306.3|83327.7|83302.7|37
1623760880000|2021-06-15 12:41:20|83329.2|83304.2|83332.3|83307.3|83332.4|83307.4|83327.5|83302.5|49
1623760890000|2021-06-15 12:41:30|83332.6|83307.6|83329|83304|83336.6|83311.6|83325.8|83300.8|59
1623760900000|2021-06-15 12:41:40|83328.3|83303.3|83319.8|83294.8|83328.9|83303.9|83317.7|83292.7|55
1623760910000|2021-06-15 12:41:50|83319.6|83294.6|83324.4|83299.4|83326.4|83301.4|83319.6|83294.6|63
1623760920000|2021-06-15 12:42:00|83324.5|83299.5|83331.2|83306.2|83331.5|83306.5|83322.3|83297.3|50
1623760930000|2021-06-15 12:42:10|83331.1|83306.1|83333.8|83308.8|83335.4|83310.4|83328.9|83303.9|45
1623760940000|2021-06-15 12:42:20|83334.3|83309.3|83332.6|83307.6|83334.3|83309.3|83330.3|83305.3|35
1623760950000|2021-06-15 12:42:30|83333.4|83308.4|83331.3|83306.3|83337.7|83312.7|83330.4|83305.4|46
1623760960000|2021-06-15 12:42:40|83333.2|83308.2|83340.4|83315.4|83340.7|83315.7|83330.9|83305.9|45
1623760970000|2021-06-15 12:42:50|83340.6|83315.6|83339.9|83314.9|83341|83316|83337.5|83312.5|51
1623760980000|2021-06-15 12:43:00|83340.4|83315.4|83337.8|83312.8|83340.4|83315.4|83334.1|83309.1|47
1623760990000|2021-06-15 12:43:10|83337.5|83312.5|83340.6|83315.6|83344|83319|83335.4|83310.4|47
1623761000000|2021-06-15 12:43:20|83340.5|83315.5|83337.5|83312.5|83345.9|83320.9|83335.8|83310.8|41
1623761010000|2021-06-15 12:43:30|83337.7|83312.7|83333.1|83308.1|83337.7|83312.7|83327.5|83302.5|42
1623761020000|2021-06-15 12:43:40|83333|83308|83338.2|83313.2|83340.3|83315.3|83333|83308|46
1623761030000|2021-06-15 12:43:50|83338.5|83313.5|83342.4|83317.4|83343.5|83318.5|83338.5|83313.5|38
1623761040000|2021-06-15 12:44:00|83342.3|83317.3|83325.9|83300.9|83342.4|83317.4|83318.8|83293.8|67
1623761050000|2021-06-15 12:44:10|83326.1|83301.1|83324.5|83299.5|83326.1|83301.1|83313.9|83288.9|58
1623761060000|2021-06-15 12:44:20|83323.4|83298.4|83332.8|83307.8|83340.6|83310.4|83323|83290.6|55
1623761070000|2021-06-15 12:44:30|83331.5|83306.5|83335|83310|83336.7|83311.7|83327.9|83302.9|61
1623761080000|2021-06-15 12:44:40|83333.2|83308.2|83332.5|83307.5|83336.8|83311.8|83330.2|83305.2|61
1623761090000|2021-06-15 12:44:50|83332.6|83307.6|83332.7|83307.7|83334.1|83309.1|83332.3|83307.3|43
1623761100000|2021-06-15 12:45:00|83332|83307|83344.9|83319.9|83347.4|83322.4|83331.8|83306.8|55
1623761110000|2021-06-15 12:45:10|83344.7|83319.7|83346.9|83321.9|83346.9|83321.9|83342.5|83317.5|39
1623761120000|2021-06-15 12:45:20|83346.6|83321.6|83351.3|83326.3|83351.4|83326.4|83345.3|83320.3|49
1623761130000|2021-06-15 12:45:30|83351.7|83326.7|83348.6|83323.6|83355.3|83330.3|83346.3|83321.3|65
1623761140000|2021-06-15 12:45:40|83348.5|83323.5|83351.8|83326.8|83355.4|83330.4|83346|83321|55
1623761150000|2021-06-15 12:45:50|83353.2|83328.2|83353.5|83328.5|83355.6|83330.6|83350.8|83325.8|52
1623761160000|2021-06-15 12:46:00|83352.3|83327.3|83369.4|83344.4|83371.1|83346.1|83351.5|83326.5|61
1623761170000|2021-06-15 12:46:10|83369.9|83344.9|83368.6|83343.6|83369.9|83344.9|83362|83337|64
1623761180000|2021-06-15 12:46:20|83367.7|83342.7|83374.7|83349.7|83375.7|83350.7|83366.3|83341.3|63
1623761190000|2021-06-15 12:46:30|83375|83350|83366.8|83341.8|83375.7|83350.7|83366.3|83341.3|63
1623761200000|2021-06-15 12:46:40|83367.1|83342.1|83368.2|83343.2|83372.2|83347.2|83367.1|83342.1|62
1623761210000|2021-06-15 12:46:50|83368.4|83343.4|83363.7|83338.7|83369.4|83344.4|83362|83337|53
1623761220000|2021-06-15 12:47:00|83363.1|83338.1|83360.8|83335.8|83366.5|83341.5|83359.5|83334.5|55
1623761230000|2021-06-15 12:47:10|83361.1|83336.1|83360.2|83335.2|83368.4|83343.4|83359.4|83334.4|55
1623761240000|2021-06-15 12:47:20|83360.6|83335.6|83353.1|83328.1|83363.7|83338.7|83353.1|83328.1|40
1623761250000|2021-06-15 12:47:30|83356.2|83331.2|83358.6|83333.6|83365.1|83340.1|83355.4|83330.4|51
1623761260000|2021-06-15 12:47:40|83359.5|83334.5|83361.3|83336.3|83363.7|83338.7|83358.6|83333.6|52
1623761270000|2021-06-15 12:47:50|83361.5|83336.5|83359.3|83334.3|83362.3|83337.3|83356.5|83331.5|44
1623761280000|2021-06-15 12:48:00|83359.7|83334.7|83368.4|83343.4|83368.8|83343.8|83354.7|83329.7|63
1623761290000|2021-06-15 12:48:10|83368.8|83343.8|83366.1|83341.1|83370.4|83345.4|83364.5|83339.5|58
1623761300000|2021-06-15 12:48:20|83365.7|83340.7|83370.1|83345.1|83370.1|83345.1|83363.5|83338.5|59
1623761310000|2021-06-15 12:48:30|83369.8|83344.8|83373.5|83348.5|83374.4|83349.4|83367.3|83342.3|35
1623761320000|2021-06-15 12:48:40|83371.1|83346.1|83366.6|83341.6|83371.1|83346.1|83363.5|83338.5|53
1623761330000|2021-06-15 12:48:50|83366.5|83341.5|83367.9|83342.9|83371.2|83346.2|83366.5|83341.5|45
1623761340000|2021-06-15 12:49:00|83368|83343|83361.9|83336.9|83373.6|83348.6|83360.9|83335.9|64
1623761350000|2021-06-15 12:49:10|83361.6|83336.6|83361.7|83336.7|83361.8|83336.8|83358|83333|44
1623761360000|2021-06-15 12:49:20|83362|83337|83355.7|83330.7|83369.6|83344.6|83355|83330|54
1623761370000|2021-06-15 12:49:30|83355.3|83330.3|83359|83334|83361.2|83336.2|83355.3|83330.3|45
1623761380000|2021-06-15 12:49:40|83359.3|83334.3|83340.7|83315.7|83360.1|83335.1|83334.1|83309.1|69
1623761390000|2021-06-15 12:49:50|83342.1|83317.1|83335.7|83310.7|83343.3|83318.3|83335.7|83310.7|66
1623761400000|2021-06-15 12:50:00|83334.8|83309.8|83337.1|83312.1|83341.2|83316.2|83331|83306|71
1623761410000|2021-06-15 12:50:10|83337.7|83312.7|83333|83308|83337.7|83312.7|83330.7|83305.7|44
1623761420000|2021-06-15 12:50:20|83332.4|83307.4|83324.6|83299.6|83332.4|83307.4|83324.6|83299.6|61
1623761430000|2021-06-15 12:50:30|83324.3|83299.3|83327.9|83302.9|83328|83303|83324.3|83299.3|34
1623761440000|2021-06-15 12:50:40|83328|83303|83324.6|83299.6|83331.3|83306.3|83323.8|83298.8|44
1623761450000|2021-06-15 12:50:50|83324.7|83299.7|83327.8|83302.8|83328.7|83303.7|83322.5|83297.5|39
1623761460000|2021-06-15 12:51:00|83327.5|83302.5|83327.1|83302.1|83330.1|83305.1|83325.3|83300.3|56
1623761470000|2021-06-15 12:51:10|83326.2|83301.2|83326.9|83301.9|83330.3|83305.3|83323.9|83298.9|50
1623761480000|2021-06-15 12:51:20|83326.6|83301.6|83329.3|83304.3|83329.4|83304.4|83323.6|83298.6|40
1623761490000|2021-06-15 12:51:30|83328.9|83303.9|83335.3|83310.3|83336.7|83311.7|83328.9|83303.9|30
1623761500000|2021-06-15 12:51:40|83335.7|83310.7|83335.7|83310.7|83337.2|83312.2|83334.9|83309.9|27
1623761510000|2021-06-15 12:51:50|83335|83310|83333.4|83308.4|83338.7|83313.7|83332.2|83307.2|40
1623761520000|2021-06-15 12:52:00|83333.5|83308.5|83329.3|83304.3|83336.9|83311.9|83329.3|83304.3|36
1623761530000|2021-06-15 12:52:10|83329.8|83304.8|83333.6|83308.6|83338.1|83313.1|83324.5|83299.5|52
1623761540000|2021-06-15 12:52:20|83333.7|83308.7|83336.6|83311.6|83340.1|83315.1|83333.1|83308.1|51
1623761550000|2021-06-15 12:52:30|83334.9|83309.9|83332.8|83307.8|83337.1|83312.1|83331.9|83306.9|42
1623761560000|2021-06-15 12:52:40|83333.5|83308.5|83334.2|83309.2|83334.7|83309.7|83332.1|83307.1|34
1623761570000|2021-06-15 12:52:50|83334.9|83309.9|83336.5|83311.5|83336.6|83311.6|83326|83301|57
1623761580000|2021-06-15 12:53:00|83336.3|83311.3|83332.5|83307.5|83336.3|83311.3|83332.3|83307.3|39
1623761590000|2021-06-15 12:53:10|83332.7|83307.7|83332.8|83307.8|83333.1|83308.1|83332|83307|22
1623761600000|2021-06-15 12:53:20|83332.9|83307.9|83318.7|83293.7|83334.4|83309.4|83316.6|83283.6|58
1623761610000|2021-06-15 12:53:30|83319.9|83294.9|83319.2|83294.2|83320.5|83295.5|83316.2|83291.2|33
1623761620000|2021-06-15 12:53:40|83319|83294|83317.3|83292.3|83320|83295|83316.2|83291.2|27
1623761630000|2021-06-15 12:53:50|83317.6|83292.6|83323.5|83298.5|83323.6|83298.6|83316.7|83291.7|43
1623761640000|2021-06-15 12:54:00|83323.7|83298.7|83324.1|83299.1|83327.8|83302.8|83322.9|83297.9|54
1623761650000|2021-06-15 12:54:10|83324|83299|83329.2|83304.2|83332.9|83307.9|83323.7|83298.7|38
1623761660000|2021-06-15 12:54:20|83329|83304|83331.4|83306.4|83331.7|83306.7|83328.5|83303.5|35
1623761670000|2021-06-15 12:54:30|83331.3|83306.3|83323.8|83298.8|83332|83307|83323.4|83298.4|45
1623761680000|2021-06-15 12:54:40|83323.2|83298.2|83322.2|83297.2|83324.2|83299.2|83317.9|83292.9|50
1623761690000|2021-06-15 12:54:50|83321.4|83296.4|83323.9|83298.9|83324|83299|83320.2|83295.2|42
1623761700000|2021-06-15 12:55:00|83323.7|83298.7|83331.1|83306.1|83331.8|83306.8|83323.7|83298.7|47
1623761710000|2021-06-15 12:55:10|83330.4|83305.4|83323.9|83298.9|83333.5|83308.5|83323.1|83298.1|59
1623761720000|2021-06-15 12:55:20|83320.7|83295.7|83322.6|83297.6|83323.9|83298.9|83316.9|83291.9|65
1623761730000|2021-06-15 12:55:30|83322.7|83297.7|83319.8|83294.8|83324.6|83299.6|83319.4|83294.4|49
1623761740000|2021-06-15 12:55:40|83320.5|83295.5|83321.2|83296.2|83324.5|83299.5|83320.5|83295.5|41
1623761750000|2021-06-15 12:55:50|83323.5|83298.5|83333.3|83308.3|83334.6|83309.6|83323.1|83298.1|53
1623761760000|2021-06-15 12:56:00|83333.6|83308.6|83341.3|83316.3|83343|83318|83333.6|83308.6|46
1623761770000|2021-06-15 12:56:10|83341.4|83316.4|83370.9|83345.9|83379.5|83347.3|83341.4|83316.4|57
1623761780000|2021-06-15 12:56:20|83371.7|83346.7|83373.2|83348.2|83375.5|83350.5|83369|83344|60
1623761790000|2021-06-15 12:56:30|83374.5|83349.5|83373.7|83348.7|83375.6|83350.6|83368.9|83343.9|56
1623761800000|2021-06-15 12:56:40|83374.1|83349.1|83381.9|83331.9|83383.8|83351.7|83368.2|83330.5|52
1623761810000|2021-06-15 12:56:50|83370.4|83345.4|83365.5|83340.5|83371.5|83346.5|83364.1|83339.1|51
1623761820000|2021-06-15 12:57:00|83365.1|83340.1|83371|83346|83371.6|83346.6|83364.3|83339.3|47
1623761830000|2021-06-15 12:57:10|83371.4|83346.4|83370.8|83345.8|83387.6|83349|83368.5|83335.1|53
1623761840000|2021-06-15 12:57:20|83370.6|83345.6|83376.3|83351.3|83377|83352|83370.1|83345.1|52
1623761850000|2021-06-15 12:57:30|83376.1|83351.1|83384|83359|83393.5|83360|83371.8|83343.1|59
1623761860000|2021-06-15 12:57:40|83384.7|83359.7|83385|83360|83389.2|83364.2|83382.1|83357.1|62
1623761870000|2021-06-15 12:57:50|83383.5|83358.5|83386.6|83361.6|83388|83363|83383.2|83358.2|53
1623761880000|2021-06-15 12:58:00|83386.3|83361.3|83380.4|83355.4|83387.9|83362.9|83376.7|83351.7|47
1623761890000|2021-06-15 12:58:10|83379.1|83354.1|83378.3|83353.3|83383.1|83358.1|83372.4|83347.4|51
1623761900000|2021-06-15 12:58:20|83378.4|83353.4|83369.3|83344.3|83378.4|83353.4|83367.5|83342.5|60
1623761910000|2021-06-15 12:58:30|83368.2|83343.2|83367.8|83342.8|83369.7|83344.7|83365.9|83340.9|47
1623761920000|2021-06-15 12:58:40|83368.3|83343.3|83371.3|83346.3|83372.7|83347.7|83367.2|83342.2|55
1623761930000|2021-06-15 12:58:50|83372|83347|83365.2|83340.2|83372|83347|83363.8|83338.8|40
1623761940000|2021-06-15 12:59:00|83365.3|83340.3|83353.9|83328.9|83366|83341|83353.5|83328.5|58
1623761950000|2021-06-15 12:59:10|83353.4|83328.4|83363.3|83338.3|83363.3|83338.3|83353.4|83328.4|48
1623761960000|2021-06-15 12:59:20|83364.2|83339.2|83366|83341|83367|83342|83362.5|83337.5|43
1623761970000|2021-06-15 12:59:30|83365.3|83340.3|83358|83333|83365.5|83340.5|83357|83332|56
1623761980000|2021-06-15 12:59:40|83357.9|83332.9|83337|83312|83359|83334|83336.2|83311.2|55
1623761990000|2021-06-15 12:59:50|83337.3|83312.3|83334.9|83309.9|83337.4|83312.4|83332.8|83307.8|42
1623762000000|2021-06-15 13:00:00|83335.2|83310.2|83337.9|83312.9|83349|83324|83334.9|83309.9|64
1623762010000|2021-06-15 13:00:10|83337.3|83312.3|83347.7|83322.7|83348.3|83323.3|83334.9|83309.9|57
1623762020000|2021-06-15 13:00:20|83346.1|83321.1|83353.9|83328.9|83359.4|83334.4|83346.1|83321.1|56
1623762030000|2021-06-15 13:00:30|83353.7|83328.7|83351.6|83326.6|83353.7|83328.7|83347.4|83322.4|53
1623762040000|2021-06-15 13:00:40|83354.4|83329.4|83355.3|83330.3|83356.6|83331.6|83354.2|83329.2|43
1623762050000|2021-06-15 13:00:50|83355.2|83330.2|83347.4|83322.4|83356.7|83331.7|83347.4|83322.4|48
1623762060000|2021-06-15 13:01:00|83347.3|83322.3|83347.2|83322.2|83349.1|83324.1|83346.6|83321.6|24
1623762070000|2021-06-15 13:01:10|83346.6|83321.6|83350.5|83325.5|83350.9|83325.9|83346.6|83321.6|38
1623762080000|2021-06-15 13:01:20|83349.3|83324.3|83336.7|83311.7|83349.4|83324.4|83335.1|83310.1|61
1623762090000|2021-06-15 13:01:30|83336.3|83311.3|83337.7|83312.7|83338.4|83313.4|83331.8|83306.8|54
1623762100000|2021-06-15 13:01:40|83337.8|83312.8|83341.8|83316.8|83341.8|83316.8|83337.2|83312.2|43
1623762110000|2021-06-15 13:01:50|83341.7|83316.7|83329.6|83304.6|83341.7|83316.7|83325.6|83300.6|59
1623762120000|2021-06-15 13:02:00|83330.2|83305.2|83336.4|83311.4|83342.6|83317.6|83329.7|83304.7|68
1623762130000|2021-06-15 13:02:10|83336|83311|83338.9|83313.9|83353.4|83318.5|83336|83302.3|51
1623762140000|2021-06-15 13:02:20|83339.1|83314.1|83335.1|83310.1|83343.2|83318.2|83334.5|83309.5|58
1623762150000|2021-06-15 13:02:30|83335.8|83310.8|83331.1|83306.1|83337.6|83312.6|83331.1|83306.1|37
1623762160000|2021-06-15 13:02:40|83331.3|83306.3|83332.3|83307.3|83333.1|83308.1|83329.7|83304.7|49
1623762170000|2021-06-15 13:02:50|83332.2|83307.2|83328.8|83303.8|83332.2|83307.2|83323.4|83298.4|57
1623762180000|2021-06-15 13:03:00|83328.9|83303.9|83332.8|83307.8|83335.3|83310.3|83327.2|83302.2|44
1623762190000|2021-06-15 13:03:10|83333.1|83308.1|83336|83311|83338.7|83313.7|83332.8|83307.8|46
1623762200000|2021-06-15 13:03:20|83335.9|83310.9|83335.7|83310.7|83352.6|83313.4|83335.2|83298|43
1623762210000|2021-06-15 13:03:30|83336|83311|83336.3|83311.3|83340.2|83315.2|83335.3|83310.3|52
1623762220000|2021-06-15 13:03:40|83337.1|83312.1|83342.6|83317.6|83349.7|83318.7|83336.4|83298.8|48
1623762230000|2021-06-15 13:03:50|83342.3|83317.3|83337.5|83312.5|83343|83318|83336|83311|38
1623762240000|2021-06-15 13:04:00|83337.2|83312.2|83337.6|83312.6|83338.8|83313.8|83335.6|83310.6|46
1623762250000|2021-06-15 13:04:10|83337.3|83312.3|83340.8|83315.8|83340.8|83315.8|83334.9|83309.9|47
1623762260000|2021-06-15 13:04:20|83340.6|83315.6|83340.7|83315.7|83342.6|83317.6|83338.6|83313.6|47
1623762270000|2021-06-15 13:04:30|83340.6|83315.6|83338|83313|83341.4|83316.4|83337.5|83312.5|34
1623762280000|2021-06-15 13:04:40|83339.9|83314.9|83334.8|83309.8|83343.6|83318.6|83331.3|83306.3|48
1623762290000|2021-06-15 13:04:50|83334.7|83309.7|83333.1|83308.1|83335|83310|83332.1|83307.1|38
1623762300000|2021-06-15 13:05:00|83333|83308|83333.6|83308.6|83336.1|83311.1|83332.4|83307.4|47
1623762310000|2021-06-15 13:05:10|83333.7|83308.7|83330|83305|83333.7|83308.7|83325.8|83300.8|46
1623762320000|2021-06-15 13:05:20|83330.3|83305.3|83331.4|83306.4|83333.4|83308.4|83330.2|83305.2|31
1623762330000|2021-06-15 13:05:30|83331.1|83306.1|83326|83301|83331.4|83306.4|83323|83298|44
1623762340000|2021-06-15 13:05:40|83325.2|83300.2|83316.8|83291.8|83326|83301|83316.8|83291.8|47
1623762350000|2021-06-15 13:05:50|83316.4|83291.4|83321.4|83296.4|83321.4|83296.4|83316.4|83291.4|30
1623762360000|2021-06-15 13:06:00|83321.2|83296.2|83305.6|83280.6|83325.6|83300.6|83303.8|83259.2|57
1623762370000|2021-06-15 13:06:10|83303.9|83278.9|83303.3|83278.3|83307.5|83282.5|83299|83274|51
1623762380000|2021-06-15 13:06:20|83303.4|83278.4|83299|83274|83318.4|83285.5|83295.2|83264.6|53
1623762390000|2021-06-15 13:06:30|83299.3|83274.3|83300.9|83275.9|83302.4|83277.4|83297.3|83272.3|48
1623762400000|2021-06-15 13:06:40|83300.6|83275.6|83300|83275|83306.8|83281.8|83298.6|83273.6|55
1623762410000|2021-06-15 13:06:50|83302.5|83277.5|83305.3|83280.3|83306.3|83281.3|83299.1|83274.1|54
1623762420000|2021-06-15 13:07:00|83304.6|83279.6|83321.8|83296.8|83337.4|83298.8|83304.2|83279.2|43
1623762430000|2021-06-15 13:07:10|83322.1|83297.1|83317.7|83292.7|83323|83298|83311.8|83286.8|53
1623762440000|2021-06-15 13:07:20|83315.1|83290.1|83313.9|83288.9|83318.4|83293.4|83310.5|83285.5|59
1623762450000|2021-06-15 13:07:30|83312.9|83287.9|83312.2|83287.2|83313.8|83288.8|83309.4|83284.4|56
1623762460000|2021-06-15 13:07:40|83311.1|83286.1|83310.1|83285.1|83312.1|83287.1|83309.5|83284.5|45
1623762470000|2021-06-15 13:07:50|83310.2|83285.2|83317.2|83292.2|83320.7|83295.7|83309.6|83284.6|57
1623762480000|2021-06-15 13:08:00|83316.1|83291.1|83316.6|83291.6|83320.4|83295.4|83315.1|83290.1|52
1623762490000|2021-06-15 13:08:10|83316.5|83291.5|83314.9|83289.9|83317|83292|83312.5|83287.5|32
1623762500000|2021-06-15 13:08:20|83315.2|83290.2|83304.5|83279.5|83315.6|83290.6|83302|83277|48
1623762510000|2021-06-15 13:08:30|83304.7|83279.7|83306.9|83281.9|83310|83285|83304.7|83279.7|40
1623762520000|2021-06-15 13:08:40|83307|83282|83320.2|83295.2|83323.3|83298.3|83307|83282|38
1623762530000|2021-06-15 13:08:50|83320.4|83295.4|83322.2|83297.2|83324.1|83299.1|83320.4|83295.4|39
1623762540000|2021-06-15 13:09:00|83322.3|83297.3|83316.4|83291.4|83328|83303|83315.9|83290.9|59
1623762550000|2021-06-15 13:09:10|83316.6|83291.6|83322.5|83297.5|83324.3|83299.3|83315.7|83290.7|39
1623762560000|2021-06-15 13:09:20|83322.1|83297.1|83337.5|83312.5|83347.7|83312.5|83319.1|83294.1|47
1623762570000|2021-06-15 13:09:30|83337.4|83312.4|83345|83320|83355.6|83323.1|83335|83297.8|53
1623762580000|2021-06-15 13:09:40|83344.5|83319.5|83341|83316|83346.4|83321.4|83339.3|83314.3|47
1623762590000|2021-06-15 13:09:50|83341.7|83316.7|83344|83319|83345.9|83320.9|83336|83311|50
1623762600000|2021-06-15 13:10:00|83344.2|83319.2|83334.6|83309.6|83345.1|83320.1|83330.7|83305.7|45
1623762610000|2021-06-15 13:10:10|83335.4|83310.4|83330.9|83305.9|83337.2|83312.2|83329.9|83304.9|51
1623762620000|2021-06-15 13:10:20|83330.8|83305.8|83332|83307|83333.5|83308.5|83330.3|83305.3|49
1623762630000|2021-06-15 13:10:30|83331.6|83306.6|83323.8|83298.8|83332.9|83307.9|83321|83296|42
1623762640000|2021-06-15 13:10:40|83323.9|83298.9|83323.4|83298.4|83325.4|83300.4|83323.1|83298.1|29
1623762650000|2021-06-15 13:10:50|83323|83298|83313.4|83288.4|83323.5|83298.5|83312.7|83287.7|46
1623762660000|2021-06-15 13:11:00|83312.5|83287.5|83313.9|83288.9|83314.1|83289.1|83311.9|83286.9|32
1623762670000|2021-06-15 13:11:10|83314.2|83289.2|83312.7|83287.7|83314.4|83289.4|83312.7|83287.7|28
1623762680000|2021-06-15 13:11:20|83312.9|83287.9|83310|83285|83313.3|83288.3|83308.7|83283.7|30
1623762690000|2021-06-15 13:11:30|83310.9|83285.9|83315.4|83290.4|83317.3|83292.3|83310.1|83285.1|43
1623762700000|2021-06-15 13:11:40|83314.8|83289.8|83316.2|83291.2|83317.4|83292.4|83314.8|83289.8|44
1623762710000|2021-06-15 13:11:50|83317.1|83292.1|83315.6|83290.6|83317.8|83292.8|83315.6|83290.6|40
1623762720000|2021-06-15 13:12:00|83315.7|83290.7|83318|83293|83320.1|83295.1|83315.6|83290.6|50
1623762730000|2021-06-15 13:12:10|83308.2|83283.2|83303.4|83278.4|83308.2|83283.2|83298.3|83273.3|47
1623762740000|2021-06-15 13:12:20|83304|83279|83297.8|83272.8|83304|83279|83294.4|83269.4|46
1623762750000|2021-06-15 13:12:30|83298|83273|83304.1|83279.1|83307|83282|83296.8|83271.8|43
1623762760000|2021-06-15 13:12:40|83304.8|83279.8|83304.7|83279.7|83307.3|83282.3|83298.7|83273.7|46
1623762770000|2021-06-15 13:12:50|83304.8|83279.8|83305.1|83280.1|83306.3|83281.3|83304.8|83279.8|33
1623762780000|2021-06-15 13:13:00|83305.2|83280.2|83305.4|83280.4|83306.7|83281.7|83305.2|83280.2|26
1623762790000|2021-06-15 13:13:10|83305.5|83280.5|83300.8|83275.8|83306.1|83281.1|83300.8|83275.8|36
1623762800000|2021-06-15 13:13:20|83300.3|83275.3|83299.4|83274.4|83301.9|83276.9|83297.3|83272.3|43
1623762810000|2021-06-15 13:13:30|83299.5|83274.5|83300|83275|83301.1|83276.1|83298.7|83273.7|25
1623762820000|2021-06-15 13:13:40|83299.9|83274.9|83292.2|83267.2|83299.9|83274.9|83289.1|83264.1|48
1623762830000|2021-06-15 13:13:50|83292.3|83267.3|83290.7|83265.7|83292.3|83267.3|83290.2|83265.2|30
1623762840000|2021-06-15 13:14:00|83290.8|83265.8|83289.1|83264.1|83291.3|83266.3|83283.1|83258.1|60
1623762850000|2021-06-15 13:14:10|83288.9|83263.9|83288.3|83263.3|83290|83265|83286.6|83261.6|36
1623762860000|2021-06-15 13:14:20|83288.5|83263.5|83288.9|83263.9|83290.1|83265.1|83287.7|83262.7|35
1623762870000|2021-06-15 13:14:30|83288.2|83263.2|83289.3|83264.3|83292.1|83267.1|83288.1|83263.1|43
1623762880000|2021-06-15 13:14:40|83287.4|83262.4|83285.1|83235.1|83291.7|83265.7|83284.7|83234.7|51
1623762890000|2021-06-15 13:14:50|83286.6|83236.6|83308.5|83258.5|83308.9|83258.9|83277.9|83232.7|66
1623762900000|2021-06-15 13:15:00|83309.4|83259.4|83302.8|83252.8|83317.4|83267.4|83295.9|83245.9|76
1623762910000|2021-06-15 13:15:10|83301.3|83251.3|83287.9|83262.9|83306.5|83269.7|83287.3|83250.4|58
1623762920000|2021-06-15 13:15:20|83287|83262|83285.9|83260.9|83287.3|83262.3|83285.1|83260.1|41
1623762930000|2021-06-15 13:15:30|83286.7|83261.7|83281|83256|83296.6|83261.7|83278.8|83245.3|57
1623762940000|2021-06-15 13:15:40|83280.4|83255.4|83277.6|83252.6|83281.1|83256.1|83274.1|83249.1|51
1623762950000|2021-06-15 13:15:50|83278.6|83253.6|83279.5|83254.5|83294.6|83257.8|83277.1|83240.3|35
1623762960000|2021-06-15 13:16:00|83280|83255|83280.8|83255.8|83284.5|83259.5|83280|83255|43
1623762970000|2021-06-15 13:16:10|83280|83255|83283|83258|83283.6|83258.6|83277.6|83252.6|34
1623762980000|2021-06-15 13:16:20|83283.1|83258.1|83281.6|83256.6|83283.4|83258.4|83280.8|83255.8|34
1623762990000|2021-06-15 13:16:30|83281.3|83256.3|83279.8|83254.8|83281.8|83256.8|83275.5|83250.5|42
1623763000000|2021-06-15 13:16:40|83279.7|83254.7|83282.1|83257.1|83282.4|83257.4|83279.7|83254.7|33
1623763010000|2021-06-15 13:16:50|83281.2|83256.2|83275.9|83250.9|83281.2|83256.2|83272.7|83247.7|49
1623763020000|2021-06-15 13:17:00|83276.5|83251.5|83283.4|83258.4|83284.7|83259.7|83274.7|83249.7|40
1623763030000|2021-06-15 13:17:10|83283.3|83258.3|83298.2|83273.2|83303.2|83278.2|83282.7|83257.7|44
1623763040000|2021-06-15 13:17:20|83299.3|83274.3|83297.1|83272.1|83299.3|83274.3|83295.7|83270.7|40
1623763050000|2021-06-15 13:17:30|83297.6|83272.6|83300.6|83275.6|83301.1|83276.1|83296.3|83271.3|38
1623763060000|2021-06-15 13:17:40|83300.7|83275.7|83295.7|83270.7|83301.7|83276.7|83293.6|83268.6|43
1623763070000|2021-06-15 13:17:50|83295.5|83270.5|83296|83271|83296.8|83271.8|83292.5|83267.5|51
1623763080000|2021-06-15 13:18:00|83295.7|83270.7|83290.7|83265.7|83295.8|83270.8|83277.7|83252.7|55
1623763090000|2021-06-15 13:18:10|83290.4|83265.4|83291.2|83266.2|83295.2|83270.2|83289.6|83264.6|58
1623763100000|2021-06-15 13:18:20|83291.3|83266.3|83291.9|83266.9|83295.1|83270.1|83290|83265|44
1623763110000|2021-06-15 13:18:30|83292.3|83267.3|83282.6|83257.6|83293.4|83268.4|83279.5|83254.5|44
1623763120000|2021-06-15 13:18:40|83283.2|83258.2|83288.1|83263.1|83290.8|83265.8|83282.8|83257.8|50
1623763130000|2021-06-15 13:18:50|83288.3|83263.3|83291.2|83266.2|83295.9|83270.9|83286.8|83261.8|46
1623763140000|2021-06-15 13:19:00|83291.1|83266.1|83299.5|83274.5|83300.7|83275.7|83290.7|83265.7|50
1623763150000|2021-06-15 13:19:10|83299.4|83274.4|83298.5|83273.5|83301|83276|83295.7|83270.7|51
1623763160000|2021-06-15 13:19:20|83298.4|83273.4|83299.8|83274.8|83301.4|83276.4|83298.2|83273.2|25
1623763170000|2021-06-15 13:19:30|83299.9|83274.9|83286.9|83261.9|83299.9|83274.9|83286.9|83261.9|40
1623763180000|2021-06-15 13:19:40|83285.3|83260.3|83271|83221|83285.7|83260.7|83266|83221|57
1623763190000|2021-06-15 13:19:50|83271.3|83221.3|83279.9|83254.9|83279.9|83254.9|83255.4|83220.5|62
1623763200000|2021-06-15 13:20:00|83278.1|83253.1|83282.5|83257.5|83299.6|83262|83278.1|83247.8|57
1623763210000|2021-06-15 13:20:10|83283.3|83258.3|83281.2|83256.2|83288.8|83263.8|83276.4|83251.4|63
1623763220000|2021-06-15 13:20:20|83281.1|83256.1|83287.3|83262.3|83289.5|83264.5|83279.7|83254.7|53
1623763230000|2021-06-15 13:20:30|83287.6|83262.6|83285.2|83260.2|83288.3|83263.3|83284.2|83259.2|43
1623763240000|2021-06-15 13:20:40|83284.5|83259.5|83273.4|83248.4|83284.5|83259.5|83272.5|83247.5|46
1623763250000|2021-06-15 13:20:50|83273.5|83248.5|83276.5|83251.5|83278.1|83253.1|83273.3|83248.3|41
1623763260000|2021-06-15 13:21:00|83277|83252|83269.9|83244.9|83277.2|83252.2|83267.1|83242.1|61
1623763270000|2021-06-15 13:21:10|83269.5|83244.5|83264.8|83239.8|83271.5|83246.5|83264.2|83239.2|56
1623763280000|2021-06-15 13:21:20|83264.9|83239.9|83263.9|83238.9|83265.4|83240.4|83263.4|83238.4|33
1623763290000|2021-06-15 13:21:30|83264.4|83239.4|83261.3|83236.3|83264.8|83239.8|83260|83235|41
1623763300000|2021-06-15 13:21:40|83261.1|83236.1|83257.2|83232.2|83262|83237|83256.8|83231.8|36
1623763310000|2021-06-15 13:21:50|83256.8|83231.8|83255.3|83230.3|83258.8|83233.8|83252.6|83227.6|49
1623763320000|2021-06-15 13:22:00|83255|83230|83247.5|83222.5|83255|83230|83246.2|83221.2|34
1623763330000|2021-06-15 13:22:10|83247.6|83222.6|83248.9|83223.9|83252.2|83227.2|83247.6|83222.6|53
1623763340000|2021-06-15 13:22:20|83249.5|83224.5|83252.9|83227.9|83254.3|83229.3|83245.9|83220.9|41
1623763350000|2021-06-15 13:22:30|83252.8|83227.8|83254.5|83229.5|83254.9|83229.9|83250.8|83225.8|49
1623763360000|2021-06-15 13:22:40|83252|83227|83259.6|83234.6|83261.1|83236.1|83252|83227|50
1623763370000|2021-06-15 13:22:50|83259.8|83234.8|83255.8|83230.8|83263|83238|83255.6|83230.6|48
1623763380000|2021-06-15 13:23:00|83256.5|83231.5|83259.6|83234.6|83259.6|83234.6|83254.6|83229.6|42
1623763390000|2021-06-15 13:23:10|83257.3|83232.3|83258.3|83233.3|83259.2|83234.2|83257|83232|27
1623763400000|2021-06-15 13:23:20|83258.8|83233.8|83257.2|83232.2|83261.3|83236.3|83256.5|83231.5|30
1623763410000|2021-06-15 13:23:30|83256.9|83231.9|83252.4|83227.4|83257.4|83232.4|83250.2|83225.2|34
1623763420000|2021-06-15 13:23:40|83252.3|83227.3|83252.4|83227.4|83252.7|83227.7|83249.4|83224.4|24
1623763430000|2021-06-15 13:23:50|83252.3|83227.3|83251.9|83226.9|83253.2|83228.2|83250.8|83225.8|40
1623763440000|2021-06-15 13:24:00|83252.6|83227.6|83253.6|83228.6|83259.1|83234.1|83247.2|83222.2|63
1623763450000|2021-06-15 13:24:10|83252.8|83227.8|83252.1|83227.1|83258.7|83231.6|83245.5|83205.5|65
1623763460000|2021-06-15 13:24:20|83252.5|83227.5|83255|83230|83257.2|83232.2|83248|83223|42
1623763470000|2021-06-15 13:24:30|83254.6|83229.6|83261|83236|83261|83236|83254.4|83229.4|32
1623763480000|2021-06-15 13:24:40|83260.2|83235.2|83262.3|83237.3|83265.3|83240.3|83258.3|83233.3|41
1623763490000|2021-06-15 13:24:50|83261.7|83236.7|83255.8|83230.8|83264.8|83239.8|83254.2|83229.2|41
1623763500000|2021-06-15 13:25:00|83256.6|83231.6|83252.2|83227.2|83257.7|83232.7|83252.2|83227.2|51
1623763510000|2021-06-15 13:25:10|83252.3|83227.3|83248.3|83223.3|83256|83231|83247|83222|45
1623763520000|2021-06-15 13:25:20|83248.4|83223.4|83255.1|83230.1|83255.1|83230.1|83235.9|83210.9|65
1623763530000|2021-06-15 13:25:30|83253.8|83228.8|83255.8|83230.8|83256.6|83231.6|83253.1|83228.1|52
1623763540000|2021-06-15 13:25:40|83255.3|83230.3|83256.3|83231.3|83257.7|83232.7|83254.5|83229.5|48
1623763550000|2021-06-15 13:25:50|83255.8|83230.8|83257.5|83232.5|83257.6|83232.6|83254.3|83229.3|32
1623763560000|2021-06-15 13:26:00|83258|83233|83254.2|83229.2|83258|83233|83249.7|83224.7|51
1623763570000|2021-06-15 13:26:10|83254.1|83229.1|83253.7|83228.7|83257.1|83232.1|83247.4|83222.4|41
1623763580000|2021-06-15 13:26:20|83253.3|83228.3|83236.4|83211.4|83261.2|83236.2|83236.4|83211.4|44
1623763590000|2021-06-15 13:26:30|83235.4|83210.4|83250.5|83225.5|83251.1|83226.1|83231.9|83206.9|35
1623763600000|2021-06-15 13:26:40|83252.3|83227.3|83252.6|83227.6|83253.2|83228.2|83250.6|83225.6|29
1623763610000|2021-06-15 13:26:50|83253.1|83228.1|83256|83231|83257|83232|83252.4|83227.4|30
1623763620000|2021-06-15 13:27:00|83255|83230|83258|83233|83260|83235|83251.6|83226.6|27
1623763630000|2021-06-15 13:27:10|83256.8|83231.8|83261.8|83236.8|83265.4|83240.4|83256.2|83231.2|39
1623763640000|2021-06-15 13:27:20|83261.7|83236.7|83260.2|83235.2|83262.8|83237.8|83257.7|83232.7|30
1623763650000|2021-06-15 13:27:30|83259.9|83234.9|83257.1|83232.1|83264|83239|83257.1|83232.1|28
1623763660000|2021-06-15 13:27:40|83256|83231|83268.6|83243.6|83270.2|83245.2|83256|83231|30
1623763670000|2021-06-15 13:27:50|83268.7|83243.7|83260.6|83235.6|83268.8|83243.8|83254.1|83229.1|36
1623763680000|2021-06-15 13:28:00|83260.1|83235.1|83262.8|83237.8|83263.7|83238.7|83260|83235|29
1623763690000|2021-06-15 13:28:10|83263.1|83238.1|83264.5|83239.5|83265.9|83240.9|83261.9|83236.9|28
1623763700000|2021-06-15 13:28:20|83264.7|83239.7|83260.8|83235.8|83268.4|83243.4|83258.6|83233.6|36
1623763710000|2021-06-15 13:28:30|83260.7|83235.7|83261.8|83236.8|83265.7|83240.7|83259.8|83234.8|41
1623763720000|2021-06-15 13:28:40|83254.9|83229.9|83264.1|83239.1|83264.7|83239.7|83254.3|83229.3|35
1623763730000|2021-06-15 13:28:50|83264|83239|83270.1|83245.1|83270.1|83245.1|83263|83238|30
1623763740000|2021-06-15 13:29:00|83269.4|83244.4|83275.1|83250.1|83277.5|83252.5|83269.4|83244.4|29
1623763750000|2021-06-15 13:29:10|83272.7|83247.7|83271.9|83246.9|83276.4|83251.4|83269.5|83244.5|30
1623763760000|2021-06-15 13:29:20|83272.2|83247.2|83286.3|83261.3|83287.9|83262.9|83272.2|83247.2|36
1623763770000|2021-06-15 13:29:30|83285.7|83260.7|83280.8|83255.8|83287.9|83262.9|83279.4|83254.4|37
1623763780000|2021-06-15 13:29:40|83280.1|83255.1|83279.5|83254.5|83286|83261|83276.2|83251.2|37
1623763790000|2021-06-15 13:29:50|83278.4|83253.4|83282.3|83257.3|83283.9|83258.9|83276.1|83251.1|37
1623763800000|2021-06-15 13:30:00|83284.9|83259.9|83289|83264|83289.8|83264.8|83282.7|83257.7|40
1623763810000|2021-06-15 13:30:10|83290.9|83265.9|83296.5|83271.5|83298.8|83273.8|83288.6|83263.6|33
1623763820000|2021-06-15 13:30:20|83296.2|83271.2|83305.7|83280.7|83305.7|83280.7|83296.2|83271.2|31
1623763830000|2021-06-15 13:30:30|83307.9|83282.9|83311.9|83286.9|83329.5|83293.9|83307.2|83275.9|43
1623763840000|2021-06-15 13:30:40|83313.4|83288.4|83309.6|83284.6|83313.8|83288.8|83308.1|83283.1|35
1623763850000|2021-06-15 13:30:50|83308.6|83283.6|83316.6|83291.6|83321.3|83296.3|83307.9|83282.9|40
1623763860000|2021-06-15 13:31:00|83316.5|83291.5|83321.4|83296.4|83321.4|83296.4|83314.2|83289.2|39
1623763870000|2021-06-15 13:31:10|83318.5|83293.5|83304|83279|83320.8|83295.8|83297.2|83262.8|37
1623763880000|2021-06-15 13:31:20|83302.7|83277.7|83300|83275|83309.7|83284.7|83297.6|83272.6|42
1623763890000|2021-06-15 13:31:30|83298.4|83273.4|83295.8|83270.8|83305.6|83280.6|83295.8|83270.8|37
1623763900000|2021-06-15 13:31:40|83295.3|83270.3|83310.4|83285.4|83310.4|83285.4|83293.1|83268.1|40
1623763910000|2021-06-15 13:31:50|83310.5|83285.5|83314.5|83289.5|83318.6|83293.6|83309.6|83284.6|35
1623763920000|2021-06-15 13:32:00|83313.5|83288.5|83314.7|83289.7|83314.7|83289.7|83308.6|83283.6|38
1623763930000|2021-06-15 13:32:10|83314.3|83289.3|83310.2|83285.2|83319.4|83294.4|83308.4|83283.4|38
1623763940000|2021-06-15 13:32:20|83312|83287|83317.2|83292.2|83319.6|83294.6|83312|83287|38
1623763950000|2021-06-15 13:32:30|83317.3|83292.3|83316.7|83291.7|83321.2|83296.2|83315.8|83290.8|38
1623763960000|2021-06-15 13:32:40|83316.9|83291.9|83312.6|83287.6|83317.8|83292.8|83311.3|83286.3|37
1623763970000|2021-06-15 13:32:50|83311.7|83286.7|83312.6|83287.6|83316|83291|83311|83286|40
1623763980000|2021-06-15 13:33:00|83312.5|83287.5|83313.8|83288.8|83315.8|83290.8|83310.6|83285.6|38
1623763990000|2021-06-15 13:33:10|83315.2|83290.2|83310.2|83285.2|83326.4|83292.4|83309.8|83276.4|34
1623764000000|2021-06-15 13:33:20|83314.4|83289.4|83313.6|83288.6|83314.7|83289.7|83310.7|83285.7|33
1623764010000|2021-06-15 13:33:30|83314.1|83289.1|83314.7|83289.7|83314.7|83289.7|83312.5|83287.5|25
1623764020000|2021-06-15 13:33:40|83314.5|83289.5|83312.2|83287.2|83315.3|83290.3|83311.6|83286.6|29
1623764030000|2021-06-15 13:33:50|83312.4|83287.4|83314|83289|83314.4|83289.4|83310.8|83285.8|28
1623764040000|2021-06-15 13:34:00|83313.2|83288.2|83317.6|83292.6|83319.7|83294.7|83312.8|83287.8|38
1623764050000|2021-06-15 13:34:10|83317.5|83292.5|83318.9|83293.9|83331.6|83295|83315.1|83281|35
1623764060000|2021-06-15 13:34:20|83318.5|83293.5|83317.8|83292.8|83322.1|83297.1|83316.8|83291.8|37
1623764070000|2021-06-15 13:34:30|83317.6|83292.6|83319.8|83294.8|83322|83297|83313.9|83288.9|34
1623764080000|2021-06-15 13:34:40|83320.9|83295.9|83317|83292|83343|83302.3|83317|83288.5|36
1623764090000|2021-06-15 13:34:50|83316|83291|83314.4|83289.4|83318.5|83293.5|83314.3|83289.3|30
1623764100000|2021-06-15 13:35:00|83314.2|83289.2|83308.3|83283.3|83314.4|83289.4|83306.3|83281.3|35
1623764110000|2021-06-15 13:35:10|83307.8|83282.8|83309.5|83284.5|83312.6|83287.6|83305.1|83280.1|33
1623764120000|2021-06-15 13:35:20|83309.4|83284.4|83304.5|83279.5|83310.2|83285.2|83304.4|83279.4|30
1623764130000|2021-06-15 13:35:30|83303.3|83278.3|83284.9|83259.9|83303.6|83278.6|83284.3|83259.3|33
1623764140000|2021-06-15 13:35:40|83285.3|83260.3|83290|83265|83292.5|83267.5|83285.2|83260.2|27
1623764150000|2021-06-15 13:35:50|83290.2|83265.2|83289.5|83264.5|83291.6|83266.6|83287.4|83262.4|25
1623764160000|2021-06-15 13:36:00|83288.2|83263.2|83290.2|83265.2|83291.2|83266.2|83287.1|83262.1|34
1623764170000|2021-06-15 13:36:10|83290.6|83265.6|83285|83260|83290.6|83265.6|83284.2|83259.2|36
1623764180000|2021-06-15 13:36:20|83285.5|83260.5|83277.3|83252.3|83285.5|83260.5|83277.3|83252.3|28
1623764190000|2021-06-15 13:36:30|83278.9|83253.9|83276.3|83251.3|83278.9|83253.9|83274.9|83249.9|37
1623764200000|2021-06-15 13:36:40|83276|83251|83283.9|83258.9|83283.9|83258.9|83273.3|83248.3|40
1623764210000|2021-06-15 13:36:50|83286|83261|83290.2|83265.2|83290.2|83265.2|83284.9|83259.9|32
1623764220000|2021-06-15 13:37:00|83290.3|83265.3|83297.6|83272.6|83303.4|83273.5|83289.1|83253.4|39
1623764230000|2021-06-15 13:37:10|83297.3|83272.3|83289.2|83264.2|83300.8|83275.8|83289.2|83264.2|39
1623764240000|2021-06-15 13:37:20|83301|83251|83296.1|83271.1|83301|83272.6|83288.3|83251|36
1623764250000|2021-06-15 13:37:30|83296.2|83271.2|83289.8|83264.8|83298.1|83273.1|83287.5|83262.5|36
1623764260000|2021-06-15 13:37:40|83291.9|83266.9|83294.5|83269.5|83296.2|83271.2|83288.2|83263.2|34
1623764270000|2021-06-15 13:37:50|83295.2|83270.2|83318.6|83293.6|83318.6|83293.6|83292.3|83267.3|42
1623764280000|2021-06-15 13:38:00|83320|83295|83308.7|83283.7|83332.6|83295|83308.7|83271.4|38
1623764290000|2021-06-15 13:38:10|83308.9|83283.9|83304.7|83279.7|83317.7|83283.9|83300.9|83262|39
1623764300000|2021-06-15 13:38:20|83304.6|83279.6|83307.5|83282.5|83320.1|83283.7|83302.3|83269.8|37
1623764310000|2021-06-15 13:38:30|83307.3|83282.3|83306.6|83281.6|83312.5|83287.5|83306.6|83281.6|32
1623764320000|2021-06-15 13:38:40|83304.4|83279.4|83301.4|83276.4|83313.6|83283|83299.1|83261.5|37
1623764330000|2021-06-15 13:38:50|83301.6|83276.6|83308.7|83283.7|83312.1|83287.1|83301.1|83276.1|35
1623764340000|2021-06-15 13:39:00|83308.3|83283.3|83308.9|83283.9|83309.5|83284.5|83308|83283|25
1623764350000|2021-06-15 13:39:10|83308.6|83283.6|83314.6|83289.6|83315.5|83290.5|83304.9|83279.9|39
1623764360000|2021-06-15 13:39:20|83315.6|83290.6|83313.9|83288.9|83316.5|83291.5|83311.5|83286.5|31
1623764370000|2021-06-15 13:39:30|83312.9|83287.9|83316.2|83291.2|83317.6|83292.6|83310|83285|32
1623764380000|2021-06-15 13:39:40|83317.9|83292.9|83318.3|83293.3|83318.8|83293.8|83315.9|83290.9|27
1623764390000|2021-06-15 13:39:50|83318.2|83293.2|83308.6|83283.6|83318.2|83293.2|83308.6|83283.6|27
1623764400000|2021-06-15 13:40:00|83308.8|83283.8|83308|83283|83309.3|83284.3|83304.8|83279.8|28
1623764410000|2021-06-15 13:40:10|83308.5|83283.5|83305.7|83280.7|83312.3|83287.3|83305.3|83280.3|30
1623764420000|2021-06-15 13:40:20|83306.6|83281.6|83312|83287|83314.7|83289.7|83306.6|83281.6|36
1623764430000|2021-06-15 13:40:30|83311.2|83286.2|83311.8|83286.8|83313.9|83288.9|83311.2|83286.2|34
1623764440000|2021-06-15 13:40:40|83312|83287|83312.3|83287.3|83313.5|83288.5|83311.1|83286.1|30
1623764450000|2021-06-15 13:40:50|83314.2|83289.2|83307.2|83282.2|83315.9|83290.9|83307.2|83282.2|32
1623764460000|2021-06-15 13:41:00|83305.3|83280.3|83306.6|83281.6|83309.1|83284.1|83305.1|83280.1|33
1623764470000|2021-06-15 13:41:10|83306.8|83281.8|83305.8|83280.8|83306.9|83281.9|83305.1|83280.1|30
1623764480000|2021-06-15 13:41:20|83306.4|83281.4|83302.4|83277.4|83308.3|83283.3|83301.2|83276.2|23
1623764490000|2021-06-15 13:41:30|83302.3|83277.3|83297|83272|83305.9|83280.9|83284.1|83251.4|37
1623764500000|2021-06-15 13:41:40|83297.5|83272.5|83304.1|83279.1|83308.6|83283.6|83295.9|83270.9|39
1623764510000|2021-06-15 13:41:50|83304.9|83279.9|83307.7|83282.7|83307.7|83282.7|83304.3|83279.3|30
1623764520000|2021-06-15 13:42:00|83309|83284|83304.4|83279.4|83309.5|83284.5|83302.4|83277.4|33
1623764530000|2021-06-15 13:42:10|83304|83279|83304.9|83279.9|83305.4|83280.4|83301.8|83276.8|26
1623764540000|2021-06-15 13:42:20|83304.6|83279.6|83302.7|83277.7|83306.9|83281.9|83302.7|83277.7|27
1623764550000|2021-06-15 13:42:30|83301.4|83276.4|83300.8|83275.8|83301.4|83276.4|83298.1|83273.1|37
1623764560000|2021-06-15 13:42:40|83299.7|83274.7|83297.7|83272.7|83307.6|83282.6|83296.6|83271.6|38
1623764570000|2021-06-15 13:42:50|83297.5|83272.5|83301.7|83276.7|83302.5|83277.5|83297.3|83272.3|32
1623764580000|2021-06-15 13:43:00|83300.1|83275.1|83284|83259|83302.4|83277.4|83279.3|83254.3|35
1623764590000|2021-06-15 13:43:10|83278.2|83253.2|83285.6|83260.6|83298.7|83262.1|83278.2|83247.9|35
1623764600000|2021-06-15 13:43:20|83286.4|83261.4|83285.2|83260.2|83287.7|83262.7|83280.8|83255.8|33
1623764610000|2021-06-15 13:43:30|83283.7|83258.7|83290.4|83265.4|83291.2|83266.2|83283.7|83258.7|32
1623764620000|2021-06-15 13:43:40|83289.8|83264.8|83291.7|83266.7|83303.9|83267.2|83287.2|83253.5|36
1623764630000|2021-06-15 13:43:50|83292.4|83267.4|83292.6|83267.6|83292.6|83267.6|83288.1|83263.1|33
1623764640000|2021-06-15 13:44:00|83293|83268|83288.9|83263.9|83293.5|83268.5|83288.2|83263.2|27
1623764650000|2021-06-15 13:44:10|83288.7|83263.7|83289.7|83264.7|83289.7|83264.7|83286.9|83261.9|29
1623764660000|2021-06-15 13:44:20|83289.6|83264.6|83288.7|83263.7|83294.2|83269.2|83288.2|83263.2|24
1623764670000|2021-06-15 13:44:30|83288|83263|83288.1|83263.1|83291|83266|83286.9|83261.9|32
1623764680000|2021-06-15 13:44:40|83287.6|83262.6|83284.7|83259.7|83287.6|83262.6|83283.5|83258.5|28
1623764690000|2021-06-15 13:44:50|83284.6|83259.6|83284.1|83259.1|83300.8|83263.2|83283.7|83250.7|31
1623764700000|2021-06-15 13:45:00|83284|83259|83287.5|83262.5|83288.9|83263.9|83284|83259|37
1623764710000|2021-06-15 13:45:10|83289.2|83264.2|83280.2|83255.2|83289.2|83264.2|83277.8|83252.8|33
1623764720000|2021-06-15 13:45:20|83279.4|83254.4|83282.4|83257.4|83285.2|83260.2|83277.7|83252.7|32
1623764730000|2021-06-15 13:45:30|83282.7|83257.7|83278.5|83253.5|83283.5|83258.5|83277.4|83252.4|26
1623764740000|2021-06-15 13:45:40|83279.3|83254.3|83262.2|83237.2|83279.3|83254.3|83259.8|83221.6|36
1623764750000|2021-06-15 13:45:50|83262.5|83237.5|83266.4|83241.4|83269.7|83244.7|83260.4|83235.4|31
1623764760000|2021-06-15 13:46:00|83266.7|83241.7|83269.6|83244.6|83278.2|83247.3|83265.1|83228.2|41
1623764770000|2021-06-15 13:46:10|83270.6|83245.6|83279|83254|83280.8|83255.8|83270|83245|35
1623764780000|2021-06-15 13:46:20|83278.7|83253.7|83278.2|83253.2|83279.8|83254.8|83275.4|83250.4|30
1623764790000|2021-06-15 13:46:30|83279.2|83254.2|83277.2|83252.2|83279.5|83254.5|83276.8|83251.8|25
1623764800000|2021-06-15 13:46:40|83276.5|83251.5|83280.6|83255.6|83280.6|83255.6|83276.1|83251.1|32
1623764810000|2021-06-15 13:46:50|83280.7|83255.7|83280.8|83255.8|83282.5|83257.5|83279.3|83254.3|31
1623764820000|2021-06-15 13:47:00|83280.7|83255.7|83289.9|83264.9|83291|83266|83279.6|83254.6|34
1623764830000|2021-06-15 13:47:10|83287.3|83262.3|83294.7|83269.7|83297.9|83272.9|83287.3|83262.3|35
1623764840000|2021-06-15 13:47:20|83294.8|83269.8|83302.1|83277.1|83302.4|83277.4|83293.8|83268.8|34
1623764850000|2021-06-15 13:47:30|83302.4|83277.4|83300.5|83275.5|83303.7|83278.7|83300.1|83275.1|29
1623764860000|2021-06-15 13:47:40|83299.6|83274.6|83295.9|83270.9|83303.2|83278.2|83295.5|83270.5|24
1623764870000|2021-06-15 13:47:50|83295.5|83270.5|83284.2|83259.2|83302.3|83277.3|83284.2|83259.2|36
1623764880000|2021-06-15 13:48:00|83281.5|83256.5|83278.8|83253.8|83292.7|83256.5|83272.8|83239.9|39
1623764890000|2021-06-15 13:48:10|83277.6|83252.6|83280.4|83255.4|83280.9|83255.9|83276|83251|39
1623764900000|2021-06-15 13:48:20|83281|83256|83282.5|83257.5|83287.3|83262.3|83279.6|83254.6|34
1623764910000|2021-06-15 13:48:30|83280|83255|83280.3|83255.3|83286.1|83261.1|83279.8|83254.8|33
1623764920000|2021-06-15 13:48:40|83280.1|83255.1|83277.3|83252.3|83280.4|83255.4|83273.4|83248.4|32
1623764930000|2021-06-15 13:48:50|83278.2|83253.2|83277.4|83252.4|83279.5|83254.5|83272.9|83247.9|36
1623764940000|2021-06-15 13:49:00|83276.7|83251.7|83271.7|83246.7|83277.8|83252.8|83271.2|83246.2|29
1623764950000|2021-06-15 13:49:10|83273.7|83248.7|83271|83246|83273.7|83248.7|83268.1|83243.1|28
1623764960000|2021-06-15 13:49:20|83272.2|83247.2|83268.2|83243.2|83273.8|83248.8|83266|83241|37
1623764970000|2021-06-15 13:49:30|83269.3|83244.3|83264.7|83239.7|83273|83248|83263.6|83238.6|34
1623764980000|2021-06-15 13:49:40|83265.9|83240.9|83256.9|83231.9|83265.9|83240.9|83255.8|83230.8|34
1623764990000|2021-06-15 13:49:50|83255.9|83230.9|83252.5|83227.5|83257.9|83232.9|83247.7|83222.7|40
1623765000000|2021-06-15 13:50:00|83255.4|83230.4|83255.5|83230.5|83256.6|83231.6|83251.9|83226.9|37
1623765010000|2021-06-15 13:50:10|83256.3|83231.3|83250.9|83225.9|83256.3|83231.3|83244.4|83219.4|38
1623765020000|2021-06-15 13:50:20|83253.4|83228.4|83248.4|83223.4|83253.4|83228.4|83245.8|83220.8|30
1623765030000|2021-06-15 13:50:30|83248.2|83223.2|83248.3|83223.3|83252.3|83227.3|83246.4|83221.4|41
1623765040000|2021-06-15 13:50:40|83249.2|83224.2|83255.5|83230.5|83261.5|83236.5|83247.2|83222.2|39
1623765050000|2021-06-15 13:50:50|83255.9|83230.9|83251|83226|83256.5|83231.5|83250.6|83225.6|32
1623765060000|2021-06-15 13:51:00|83251.7|83226.7|83240.7|83215.7|83252.1|83227.1|83240.7|83215.7|39
1623765070000|2021-06-15 13:51:10|83237.7|83212.7|83237.5|83212.5|83241.5|83216.5|83236.9|83211.9|39
1623765080000|2021-06-15 13:51:20|83238.1|83213.1|83239.4|83214.4|83240.1|83215.1|83234.1|83209.1|34
1623765090000|2021-06-15 13:51:30|83240.6|83215.6|83241.1|83216.1|83241.1|83216.1|83237.7|83212.7|41
1623765100000|2021-06-15 13:51:40|83239.7|83214.7|83239.5|83214.5|83240.7|83215.7|83236.9|83211.9|30
1623765110000|2021-06-15 13:51:50|83238.9|83213.9|83239.7|83214.7|83239.7|83214.7|83235.8|83210.8|33
1623765120000|2021-06-15 13:52:00|83240.4|83215.4|83231.7|83206.7|83240.4|83215.4|83231.7|83206.7|36
1623765130000|2021-06-15 13:52:10|83231.3|83206.3|83227.6|83202.6|83231.3|83206.3|83225.7|83200.7|37
1623765140000|2021-06-15 13:52:20|83227.3|83202.3|83228.6|83203.6|83230.7|83205.7|83224.7|83199.7|34
1623765150000|2021-06-15 13:52:30|83228|83203|83236.5|83211.5|83236.5|83211.5|83227.6|83202.6|39
1623765160000|2021-06-15 13:52:40|83236.1|83211.1|83236.4|83211.4|83240.1|83215.1|83236.1|83211.1|33
1623765170000|2021-06-15 13:52:50|83234.8|83209.8|83237.1|83212.1|83237.3|83212.3|83230.4|83205.4|38
1623765180000|2021-06-15 13:53:00|83236.8|83211.8|83225.9|83200.9|83239.4|83214.4|83225.9|83200.9|36
1623765190000|2021-06-15 13:53:10|83226|83201|83223.5|83198.5|83226.1|83201.1|83218.7|83193.7|41
1623765200000|2021-06-15 13:53:20|83223.1|83198.1|83219|83194|83224.6|83199.6|83216.7|83191.7|39
1623765210000|2021-06-15 13:53:30|83218.6|83193.6|83224.7|83199.7|83226.7|83201.7|83218.5|83193.5|34
1623765220000|2021-06-15 13:53:40|83224.9|83199.9|83225.2|83200.2|83226.6|83201.6|83224.6|83199.6|37
1623765230000|2021-06-15 13:53:50|83225.6|83200.6|83226.4|83201.4|83227.5|83202.5|83225.3|83200.3|45
1623765240000|2021-06-15 13:54:00|83226|83201|83227.9|83202.9|83228.7|83203.7|83225.4|83200.4|58
1623765250000|2021-06-15 13:54:10|83227.6|83202.6|83237.5|83212.5|83237.9|83212.9|83227.6|83202.6|53
1623765260000|2021-06-15 13:54:20|83237.3|83212.3|83242.8|83217.8|83248.5|83223.5|83237.3|83212.3|59
1623765270000|2021-06-15 13:54:30|83244.2|83219.2|83245|83220|83248.1|83223.1|83244.2|83219.2|46
1623765280000|2021-06-15 13:54:40|83245.1|83220.1|83252.1|83227.1|83252.1|83227.1|83240.8|83215.8|61
1623765290000|2021-06-15 13:54:50|83251.7|83226.7|83251.9|83226.9|83251.9|83226.9|83249|83224|55
1623765300000|2021-06-15 13:55:00|83251.5|83226.5|83252.3|83227.3|83254.3|83229.3|83248.6|83223.6|58
1623765310000|2021-06-15 13:55:10|83252.8|83227.8|83253.7|83228.7|83255.1|83230.1|83252.4|83227.4|38
1623765320000|2021-06-15 13:55:20|83254.1|83229.1|83251.4|83226.4|83255.7|83230.7|83250.5|83225.5|53
1623765330000|2021-06-15 13:55:30|83251.8|83226.8|83252.7|83227.7|83254.1|83229.1|83251.5|83226.5|45
1623765340000|2021-06-15 13:55:40|83252.1|83227.1|83259.7|83234.7|83261|83236|83252.1|83227.1|60
1623765350000|2021-06-15 13:55:50|83261.1|83236.1|83255.9|83230.9|83261.1|83236.1|83253.7|83228.7|49
1623765360000|2021-06-15 13:56:00|83255.5|83230.5|83259.1|83234.1|83261|83236|83255.1|83230.1|51
1623765370000|2021-06-15 13:56:10|83259.3|83234.3|83255.4|83230.4|83259.3|83234.3|83250.9|83225.9|50
1623765380000|2021-06-15 13:56:20|83256.3|83231.3|83259.9|83234.9|83261.4|83236.4|83255.8|83230.8|34
1623765390000|2021-06-15 13:56:30|83259.8|83234.8|83256.6|83231.6|83260|83235|83251.9|83226.9|50
1623765400000|2021-06-15 13:56:40|83256.4|83231.4|83256.2|83231.2|83260.6|83235.6|83254.5|83229.5|57
1623765410000|2021-06-15 13:56:50|83256.4|83231.4|83255.9|83230.9|83256.4|83231.4|83255|83230|42
1623765420000|2021-06-15 13:57:00|83256.1|83231.1|83255.8|83230.8|83256.1|83231.1|83254.6|83229.6|24
1623765430000|2021-06-15 13:57:10|83255.7|83230.7|83253.9|83228.9|83256.4|83231.4|83250.3|83225.3|48
1623765440000|2021-06-15 13:57:20|83253.8|83228.8|83249.9|83224.9|83255|83230|83248.6|83223.6|55
1623765450000|2021-06-15 13:57:30|83250.7|83225.7|83254.6|83229.6|83256.3|83231.3|83250.2|83225.2|64
1623765460000|2021-06-15 13:57:40|83254.5|83229.5|83256.5|83231.5|83259|83234|83253.2|83228.2|50
1623765470000|2021-06-15 13:57:50|83255.3|83230.3|83263.7|83238.7|83264.1|83239.1|83254.1|83229.1|56
1623765480000|2021-06-15 13:58:00|83262.6|83237.6|83261.1|83236.1|83270.5|83238|83257.3|83219.9|59
1623765490000|2021-06-15 13:58:10|83260.6|83235.6|83257|83232|83266.3|83241.3|83256.4|83231.4|61
1623765500000|2021-06-15 13:58:20|83256.7|83231.7|83251.7|83226.7|83258.4|83233.4|83250.3|83225.3|61
1623765510000|2021-06-15 13:58:30|83251.1|83226.1|83252.4|83227.4|83254.9|83229.9|83250.7|83225.7|53
1623765520000|2021-06-15 13:58:40|83252.9|83227.9|83257.7|83232.7|83259.3|83234.3|83252.3|83227.3|39
1623765530000|2021-06-15 13:58:50|83257.5|83232.5|83254.2|83229.2|83257.5|83232.5|83252.5|83227.5|42
1623765540000|2021-06-15 13:59:00|83254.4|83229.4|83244.7|83219.7|83255.8|83230.8|83242.7|83217.7|54
1623765550000|2021-06-15 13:59:10|83244.6|83219.6|83238.7|83213.7|83244.6|83219.6|83235.5|83210.5|53
1623765560000|2021-06-15 13:59:20|83239.1|83214.1|83241.3|83216.3|83244.1|83219.1|83238.6|83213.6|52
1623765570000|2021-06-15 13:59:30|83241.5|83216.5|83245.8|83220.8|83247.4|83222.4|83240.5|83215.5|57
1623765580000|2021-06-15 13:59:40|83245.3|83220.3|83245.1|83220.1|83248.7|83223.7|83244.3|83219.3|44
1623765590000|2021-06-15 13:59:50|83245.2|83220.2|83241.4|83216.4|83245.8|83220.8|83239|83214|44
1623765600000|2021-06-15 14:00:00|83239.9|83214.9|83241.8|83216.8|83246.2|83221.2|83239.9|83214.9|46
1623765610000|2021-06-15 14:00:10|83241.6|83216.6|83239.8|83214.8|83242.8|83217.8|83237|83212|38
1623765620000|2021-06-15 14:00:20|83239.9|83214.9|83244.6|83219.6|83245.6|83220.6|83239.8|83214.8|50
1623765630000|2021-06-15 14:00:30|83244.5|83219.5|83243.8|83218.8|83247.4|83222.4|83243.8|83218.8|33
1623765640000|2021-06-15 14:00:40|83244.1|83219.1|83243.4|83218.4|83244.8|83219.8|83241.3|83216.3|49
1623765650000|2021-06-15 14:00:50|83243.1|83218.1|83238.9|83213.9|83244|83219|83238.9|83213.9|33
1623765660000|2021-06-15 14:01:00|83239.6|83214.6|83243.1|83218.1|83245.4|83220.4|83239.5|83214.5|42
1623765670000|2021-06-15 14:01:10|83241.8|83216.8|83238.8|83213.8|83243|83218|83235.7|83210.7|47
1623765680000|2021-06-15 14:01:20|83239.1|83214.1|83240.8|83215.8|83246.4|83221.4|83239.1|83214.1|43
1623765690000|2021-06-15 14:01:30|83241.3|83216.3|83244.9|83219.9|83247.1|83222.1|83240.4|83215.4|50
1623765700000|2021-06-15 14:01:40|83244.8|83219.8|83242.4|83217.4|83245.4|83220.4|83240.4|83215.4|47
1623765710000|2021-06-15 14:01:50|83242.5|83217.5|83243.9|83218.9|83245|83220|83242.1|83217.1|32
1623765720000|2021-06-15 14:02:00|83244|83219|83247.7|83222.7|83250.9|83225.9|83242.4|83217.4|51
1623765730000|2021-06-15 14:02:10|83248.3|83223.3|83246.8|83221.8|83250.1|83225.1|83240.8|83215.8|53
1623765740000|2021-06-15 14:02:20|83247|83222|83244.3|83219.3|83248.8|83223.8|83242.8|83217.8|46
1623765750000|2021-06-15 14:02:30|83243.7|83218.7|83251.7|83226.7|83251.7|83226.7|83242.4|83217.4|45
1623765760000|2021-06-15 14:02:40|83250.6|83225.6|83242.8|83217.8|83253.4|83228.4|83241.1|83216.1|44
1623765770000|2021-06-15 14:02:50|83242.9|83217.9|83245.5|83220.5|83246.7|83221.7|83236|83211|56
1623765780000|2021-06-15 14:03:00|83245.8|83220.8|83249.7|83224.7|83251.6|83226.6|83243.8|83218.8|65
1623765790000|2021-06-15 14:03:10|83249.9|83224.9|83260.2|83235.2|83261.6|83236.6|83249.6|83224.6|51
1623765800000|2021-06-15 14:03:20|83260.4|83235.4|83265.8|83240.8|83273|83248|83258.4|83233.4|51
1623765810000|2021-06-15 14:03:30|83265.7|83240.7|83266.7|83241.7|83269.1|83244.1|83264.3|83239.3|49
1623765820000|2021-06-15 14:03:40|83265.7|83240.7|83273.8|83248.8|83276.3|83251.3|83264.9|83239.9|59
1623765830000|2021-06-15 14:03:50|83273.6|83248.6|83271.4|83246.4|83276.8|83251.8|83271.1|83246.1|45
1623765840000|2021-06-15 14:04:00|83271.7|83246.7|83289.1|83264.1|83291|83266|83271.7|83246.7|62
1623765850000|2021-06-15 14:04:10|83291|83266|83288.8|83263.8|83293.7|83268.7|83283.3|83258.3|51
1623765860000|2021-06-15 14:04:20|83289.6|83264.6|83263.9|83238.9|83289.6|83264.6|83260.9|83235.9|45
1623765870000|2021-06-15 14:04:30|83261.6|83236.6|83267.8|83242.8|83274.1|83249.1|83261.1|83236.1|55
1623765880000|2021-06-15 14:04:40|83268|83243|83274.2|83249.2|83275.3|83250.3|83267.3|83242.3|51
1623765890000|2021-06-15 14:04:50|83273.6|83248.6|83272.9|83247.9|83275.2|83250.2|83265.3|83240.3|43
1623765900000|2021-06-15 14:05:00|83272.6|83247.6|83273.4|83248.4|83275.5|83250.5|83270|83245|49
1623765910000|2021-06-15 14:05:10|83272.9|83247.9|83269|83244|83273.4|83248.4|83260.7|83235.7|39
1623765920000|2021-06-15 14:05:20|83268|83243|83271.7|83246.7|83271.7|83246.7|83265.4|83240.4|44
1623765930000|2021-06-15 14:05:30|83271.3|83246.3|83273.5|83248.5|83274.6|83249.6|83266.3|83241.3|46
1623765940000|2021-06-15 14:05:40|83273.1|83248.1|83274.7|83249.7|83276.4|83251.4|83269.9|83244.9|45
1623765950000|2021-06-15 14:05:50|83274.6|83249.6|83267.6|83242.6|83277.9|83252.9|83265.3|83240.3|45
1623765960000|2021-06-15 14:06:00|83269.2|83244.2|83272.8|83247.8|83274.1|83249.1|83267.3|83242.3|43
1623765970000|2021-06-15 14:06:10|83272.9|83247.9|83273.2|83248.2|83274.5|83249.5|83265.4|83240.4|52
1623765980000|2021-06-15 14:06:20|83272.9|83247.9|83276.7|83251.7|83278.8|83253.8|83270.3|83245.3|44
1623765990000|2021-06-15 14:06:30|83276.2|83251.2|83274.9|83249.9|83277.9|83252.9|83271.2|83246.2|49
1623766000000|2021-06-15 14:06:40|83275.1|83250.1|83273.2|83248.2|83276.1|83251.1|83270.2|83245.2|53
1623766010000|2021-06-15 14:06:50|83272.5|83247.5|83277.1|83252.1|83279.6|83254.6|83272|83247|57
1623766020000|2021-06-15 14:07:00|83276.9|83251.9|83282.7|83257.7|83286.2|83261.2|83276.9|83251.9|49
1623766030000|2021-06-15 14:07:10|83285.6|83260.6|83285.6|83260.6|83288.5|83263.5|83282.6|83257.6|51
1623766040000|2021-06-15 14:07:20|83284.4|83259.4|83296.6|83271.6|83298.5|83273.5|83284.4|83259.4|49
1623766050000|2021-06-15 14:07:30|83296.2|83271.2|83296|83271|83298.3|83273.3|83293.4|83268.4|23
1623766060000|2021-06-15 14:07:40|83295.7|83270.7|83294.6|83269.6|83297|83272|83292.9|83267.9|34
1623766070000|2021-06-15 14:07:50|83294.3|83269.3|83293.3|83268.3|83294.9|83269.9|83293.3|83268.3|26
1623766080000|2021-06-15 14:08:00|83293.4|83268.4|83293.5|83268.5|83299|83274|83293|83268|54
1623766090000|2021-06-15 14:08:10|83294|83269|83288|83263|83295.2|83270.2|83285.1|83260.1|48
1623766100000|2021-06-15 14:08:20|83290.2|83265.2|83282.8|83257.8|83291.9|83266.9|83282.5|83257.5|39
1623766110000|2021-06-15 14:08:30|83285.9|83260.9|83289.2|83264.2|83291.9|83266.9|83282.5|83257.5|54
1623766120000|2021-06-15 14:08:40|83288.1|83263.1|83293.1|83268.1|83294.1|83269.1|83283.6|83258.6|63
1623766130000|2021-06-15 14:08:50|83293.3|83268.3|83290.6|83265.6|83295|83270|83290.6|83265.6|32
1623766140000|2021-06-15 14:09:00|83291.3|83266.3|83291.4|83266.4|83298.3|83273.3|83290.5|83265.5|34
1623766150000|2021-06-15 14:09:10|83291.5|83266.5|83284.6|83259.6|83292.8|83267.8|83281.2|83256.2|51
1623766160000|2021-06-15 14:09:20|83284.4|83259.4|83284.6|83259.6|83286.9|83261.9|83281.2|83256.2|49
1623766170000|2021-06-15 14:09:30|83283.4|83258.4|83292.3|83267.3|83292.3|83267.3|83277.8|83237.8|51
1623766180000|2021-06-15 14:09:40|83292.2|83267.2|83293.9|83268.9|83294.1|83269.1|83287.9|83262.9|38
1623766190000|2021-06-15 14:09:50|83293.8|83268.8|83289.5|83264.5|83296.4|83271.4|83287.8|83262.8|55
1623766200000|2021-06-15 14:10:00|83289.9|83264.9|83285.9|83260.9|83295|83270|83281.7|83256.7|54
1623766210000|2021-06-15 14:10:10|83285.6|83260.6|83277.8|83252.8|83286.8|83261.8|83277.3|83252.3|53
1623766220000|2021-06-15 14:10:20|83279.2|83254.2|83287.9|83262.9|83289.9|83264.9|83279.1|83254.1|39
1623766230000|2021-06-15 14:10:30|83286.4|83261.4|83286.2|83261.2|83287.5|83262.5|83282.4|83257.4|43
1623766240000|2021-06-15 14:10:40|83286.4|83261.4|83290.5|83265.5|83290.5|83265.5|83285|83260|46
1623766250000|2021-06-15 14:10:50|83289.9|83264.9|83290.6|83265.6|83291.9|83266.9|83288.7|83263.7|41
1623766260000|2021-06-15 14:11:00|83291.5|83266.5|83294.1|83269.1|83295.1|83270.1|83291.5|83266.5|49
1623766270000|2021-06-15 14:11:10|83293.9|83268.9|83288.5|83263.5|83294.3|83269.3|83288|83263|27
1623766280000|2021-06-15 14:11:20|83290.3|83265.3|83278.7|83253.7|83295.2|83268|83278.7|83240.5|55
1623766290000|2021-06-15 14:11:30|83280.6|83255.6|83274.2|83249.2|83284.1|83257.3|83270.7|83230.5|59
1623766300000|2021-06-15 14:11:40|83275|83250|83270.7|83245.7|83276.7|83251.7|83269.6|83244.6|54
1623766310000|2021-06-15 14:11:50|83270.3|83245.3|83275|83250|83277.4|83252.4|83270.3|83245.3|54
1623766320000|2021-06-15 14:12:00|83275.6|83250.6|83266.1|83241.1|83279.9|83254.9|83263.5|83238.5|62
1623766330000|2021-06-15 14:12:10|83267.2|83242.2|83272|83247|83273.2|83248.2|83265.5|83240.5|37
1623766340000|2021-06-15 14:12:20|83272.2|83247.2|83276.5|83251.5|83287.3|83252.3|83269.7|83236|47
1623766350000|2021-06-15 14:12:30|83276.4|83251.4|83279.8|83254.8|83281.9|83256.9|83275.6|83250.6|50
1623766360000|2021-06-15 14:12:40|83279.4|83254.4|83284.5|83259.5|83297.4|83259.5|83279.2|83244.1|42
1623766370000|2021-06-15 14:12:50|83283.9|83258.9|83286.6|83261.6|83289.1|83264.1|83283.9|83258.9|51
1623766380000|2021-06-15 14:13:00|83287.1|83262.1|83286.4|83261.4|83289.7|83264.7|83284.9|83259.9|48
1623766390000|2021-06-15 14:13:10|83287.1|83262.1|83266.2|83241.2|83290.9|83262.7|83266.2|83235.9|53
1623766400000|2021-06-15 14:13:20|83267.6|83242.6|83268|83243|83271.7|83246.7|83266.6|83241.6|54
1623766410000|2021-06-15 14:13:30|83266.6|83241.6|83280.9|83255.9|83282.5|83257.5|83266.6|83241.6|55
1623766420000|2021-06-15 14:13:40|83280.8|83255.8|83286.1|83261.1|83286.6|83261.6|83280.8|83255.8|56
1623766430000|2021-06-15 14:13:50|83286.5|83261.5|83280.1|83255.1|83286.5|83261.5|83280|83255|38
1623766440000|2021-06-15 14:14:00|83280.3|83255.3|83282.9|83257.9|83285|83260|83279.2|83254.2|50
1623766450000|2021-06-15 14:14:10|83283.1|83258.1|83278.2|83253.2|83283.1|83258.1|83277.2|83252.2|44
1623766460000|2021-06-15 14:14:20|83277.4|83252.4|83279.3|83254.3|83279.5|83254.5|83275.9|83250.9|44
1623766470000|2021-06-15 14:14:30|83279.4|83254.4|83279.7|83254.7|83280.4|83255.4|83277.1|83252.1|40
1623766480000|2021-06-15 14:14:40|83279.3|83254.3|83273.8|83248.8|83279.3|83254.3|83273.8|83248.8|51
1623766490000|2021-06-15 14:14:50|83273.5|83248.5|83276.2|83251.2|83276.2|83251.2|83272.5|83247.5|46
1623766500000|2021-06-15 14:15:00|83276.6|83251.6|83284.3|83259.3|83284.3|83259.3|83274.8|83249.8|41
1623766510000|2021-06-15 14:15:10|83282.7|83257.7|83282.9|83257.9|83285.2|83260.2|83281.8|83256.8|42
1623766520000|2021-06-15 14:15:20|83283|83258|83283.6|83258.6|83286.4|83261.4|83282.4|83257.4|40
1623766530000|2021-06-15 14:15:30|83283.5|83258.5|83282.6|83257.6|83284.1|83259.1|83282.3|83257.3|29
1623766540000|2021-06-15 14:15:40|83282.9|83257.9|83278.1|83253.1|83283.1|83258.1|83278|83253|35
1623766550000|2021-06-15 14:15:50|83278.9|83253.9|83284.4|83259.4|83284.4|83259.4|83277.8|83252.8|41
1623766560000|2021-06-15 14:16:00|83284.5|83259.5|83285|83260|83285.7|83260.7|83284|83259|30
1623766570000|2021-06-15 14:16:10|83285.3|83260.3|83290.2|83265.2|83294.5|83269.5|83285.3|83260.3|59
1623766580000|2021-06-15 14:16:20|83289.8|83264.8|83287|83262|83290.5|83265.5|83284.5|83259.5|42
1623766590000|2021-06-15 14:16:30|83286.8|83261.8|83274.5|83249.5|83288.7|83263.7|83270.9|83245.9|48
1623766600000|2021-06-15 14:16:40|83274.2|83249.2|83278.2|83253.2|83278.7|83253.7|83273.7|83248.7|46
1623766610000|2021-06-15 14:16:50|83277|83252|83283.9|83258.9|83285.5|83260.5|83275.6|83250.6|53
1623766620000|2021-06-15 14:17:00|83282.3|83257.3|83286.6|83261.6|83289.6|83264.6|83282.3|83257.3|50
1623766630000|2021-06-15 14:17:10|83287.2|83262.2|83280.3|83255.3|83287.2|83262.2|83276.4|83251.4|57
1623766640000|2021-06-15 14:17:20|83280.6|83255.6|83281.9|83256.9|83283.3|83258.3|83280.6|83255.6|44
1623766650000|2021-06-15 14:17:30|83276|83251|83285.7|83260.7|83288.2|83263.2|83276|83238|53
1623766660000|2021-06-15 14:17:40|83285.3|83260.3|83287.5|83262.5|83288.1|83263.1|83284.6|83259.6|38
1623766670000|2021-06-15 14:17:50|83287.3|83262.3|83289.3|83264.3|83289.6|83264.6|83282.3|83257.3|48
1623766680000|2021-06-15 14:18:00|83289.1|83264.1|83289.4|83264.4|83291.6|83266.6|83287.4|83262.4|40
1623766690000|2021-06-15 14:18:10|83289.5|83264.5|83287.1|83262.1|83290.3|83265.3|83286.6|83261.6|43
1623766700000|2021-06-15 14:18:20|83287|83262|83290.1|83265.1|83290.9|83265.9|83287|83262|35
1623766710000|2021-06-15 14:18:30|83287.7|83262.7|83291.8|83266.8|83292.8|83267.8|83287.3|83262.3|40
1623766720000|2021-06-15 14:18:40|83303.4|83253.4|83290.7|83265.7|83304.1|83268.2|83289.8|83253.4|39
1623766730000|2021-06-15 14:18:50|83289.6|83264.6|83278.1|83253.1|83290.5|83265.5|83276.9|83251.9|50
1623766740000|2021-06-15 14:19:00|83278.4|83253.4|83275.2|83250.2|83279.3|83254.3|83274.2|83249.2|50
1623766750000|2021-06-15 14:19:10|83277|83252|83287.9|83262.9|83289|83264|83275.8|83250.8|46
1623766760000|2021-06-15 14:19:20|83283.4|83258.4|83286.1|83261.1|83286.8|83261.8|83280.6|83255.6|47
1623766770000|2021-06-15 14:19:30|83287.9|83262.9|83287.8|83262.8|83292.6|83267.6|83286.2|83261.2|51
1623766780000|2021-06-15 14:19:40|83288.4|83263.4|83294.9|83269.9|83299.9|83274.9|83288.2|83263.2|49
1623766790000|2021-06-15 14:19:50|83294.7|83269.7|83296.9|83271.9|83301|83276|83294.5|83269.5|46
1623766800000|2021-06-15 14:20:00|83297.2|83272.2|83298.1|83273.1|83299.9|83274.9|83295.2|83270.2|52
1623766810000|2021-06-15 14:20:10|83298.6|83273.6|83301.3|83276.3|83301.5|83276.5|83295|83270|41
1623766820000|2021-06-15 14:20:20|83301.1|83276.1|83296.4|83271.4|83305.8|83280.8|83294.3|83269.3|58
1623766830000|2021-06-15 14:20:30|83296|83271|83269.1|83244.1|83299|83274|83267|83242|59
1623766840000|2021-06-15 14:20:40|83269.4|83244.4|83279.1|83229.1|83279.7|83245.1|83260.9|83228.3|49
1623766850000|2021-06-15 14:20:50|83279.3|83229.3|83281.6|83231.6|83286.8|83236.8|83277.5|83227.5|43
1623766860000|2021-06-15 14:21:00|83281.4|83231.4|83269.5|83244.5|83283.8|83245.9|83268.6|83229.2|44
1623766870000|2021-06-15 14:21:10|83268.2|83243.2|83268.8|83243.8|83284|83245.9|83266.7|83231.4|44
1623766880000|2021-06-15 14:21:20|83269.8|83244.8|83272.9|83247.9|83277.5|83252.5|83269.5|83244.5|43
1623766890000|2021-06-15 14:21:30|83272.3|83247.3|83271.8|83246.8|83275.4|83250.4|83271.1|83246.1|38
1623766900000|2021-06-15 14:21:40|83279.9|83229.9|83263.2|83238.2|83283.8|83248|83262.6|83229.9|56
1623766910000|2021-06-15 14:21:50|83262.8|83237.8|83261.4|83236.4|83265.3|83240.3|83260.9|83235.9|52
1623766920000|2021-06-15 14:22:00|83261|83236|83251.9|83226.9|83262.2|83237.2|83250|83225|42
1623766930000|2021-06-15 14:22:10|83249.4|83224.4|83243.6|83218.6|83252.7|83227.7|83241.7|83216.7|53
1623766940000|2021-06-15 14:22:20|83245.6|83220.6|83248.1|83223.1|83249.6|83224.6|83237.3|83212.3|52
1623766950000|2021-06-15 14:22:30|83247.6|83222.6|83251.6|83226.6|83253.4|83228.4|83246.9|83221.9|49
1623766960000|2021-06-15 14:22:40|83250.9|83225.9|83252.9|83227.9|83255.9|83230.9|83250.9|83225.9|42
1623766970000|2021-06-15 14:22:50|83255.7|83230.7|83252.2|83227.2|83261.5|83236.5|83250.3|83225.3|55
1623766980000|2021-06-15 14:23:00|83250.9|83225.9|83258.3|83233.3|83260.8|83235.8|83250.9|83225.9|47
1623766990000|2021-06-15 14:23:10|83258.8|83233.8|83265.1|83240.1|83267.6|83242.6|83257|83232|43
1623767000000|2021-06-15 14:23:20|83265.3|83240.3|83268|83243|83268.3|83243.3|83263.9|83238.9|37
1623767010000|2021-06-15 14:23:30|83267.7|83242.7|83276.7|83251.7|83276.7|83251.7|83267.7|83242.7|45
1623767020000|2021-06-15 14:23:40|83276.6|83251.6|83285.6|83260.6|83286.3|83261.3|83276.6|83251.6|37
1623767030000|2021-06-15 14:23:50|83285.3|83260.3|83288|83263|83289.5|83264.5|83284.2|83259.2|33
1623767040000|2021-06-15 14:24:00|83287.5|83262.5|83294.8|83269.8|83296.1|83271.1|83287.5|83262.5|49
1623767050000|2021-06-15 14:24:10|83295.9|83270.9|83303.2|83278.2|83304.2|83279.2|83295.7|83270.7|54
1623767060000|2021-06-15 14:24:20|83303|83278|83299.3|83274.3|83303|83278|83295.2|83270.2|61
1623767070000|2021-06-15 14:24:30|83298.3|83273.3|83305.4|83280.4|83313.2|83280.4|83298.3|83261.6|38
1623767080000|2021-06-15 14:24:40|83305.2|83280.2|83319.4|83269.4|83320.8|83280.9|83303.2|83265.9|43
1623767090000|2021-06-15 14:24:50|83320.2|83270.2|83307.2|83282.2|83320.2|83283|83305.5|83270.2|48
1623767100000|2021-06-15 14:25:00|83307.3|83282.3|83303.5|83278.5|83316.8|83283.7|83300.7|83263.3|50
1623767110000|2021-06-15 14:25:10|83303.2|83278.2|83303.4|83278.4|83305.2|83280.2|83299.4|83274.4|44
1623767120000|2021-06-15 14:25:20|83303.7|83278.7|83318.6|83268.6|83319.1|83279.4|83303.2|83266.3|36
1623767130000|2021-06-15 14:25:30|83318.2|83268.2|83300.5|83275.5|83319.2|83282.5|83300.5|83268.1|34
1623767140000|2021-06-15 14:25:40|83301.6|83276.6|83302|83277|83302.7|83277.7|83300.7|83275.7|38
1623767150000|2021-06-15 14:25:50|83301.4|83276.4|83307.3|83282.3|83307.3|83282.3|83301.4|83276.4|37
1623767160000|2021-06-15 14:26:00|83307.1|83282.1|83307.2|83282.2|83311.8|83286.8|83305.2|83280.2|51
1623767170000|2021-06-15 14:26:10|83306.4|83281.4|83305.2|83280.2|83306.9|83281.9|83299.1|83274.1|49
1623767180000|2021-06-15 14:26:20|83305.1|83280.1|83297.1|83272.1|83305.8|83280.8|83296.6|83271.6|42
1623767190000|2021-06-15 14:26:30|83297.2|83272.2|83293.9|83268.9|83298.1|83273.1|83291.3|83266.3|50
1623767200000|2021-06-15 14:26:40|83295.9|83270.9|83301.6|83276.6|83303|83278|83292.6|83267.6|47
1623767210000|2021-06-15 14:26:50|83301.5|83276.5|83302.5|83277.5|83302.6|83277.6|83296.8|83271.8|39
1623767220000|2021-06-15 14:27:00|83302|83277|83301.2|83276.2|83303.1|83278.1|83300|83275|53
1623767230000|2021-06-15 14:27:10|83301.3|83276.3|83306.9|83281.9|83311.5|83286.5|83301.2|83276.2|46
1623767240000|2021-06-15 14:27:20|83307.3|83282.3|83302.9|83277.9|83313|83284.9|83299.1|83263|44
1623767250000|2021-06-15 14:27:30|83303.3|83278.3|83308.9|83283.9|83310|83285|83301.5|83276.5|47
1623767260000|2021-06-15 14:27:40|83309.1|83284.1|83295|83270|83309.1|83284.1|83295|83270|61
1623767270000|2021-06-15 14:27:50|83296|83271|83291.5|83266.5|83300.2|83275.2|83291.3|83266.3|43
1623767280000|2021-06-15 14:28:00|83291.4|83266.4|83290.3|83265.3|83295.5|83270.5|83289.4|83264.4|41
1623767290000|2021-06-15 14:28:10|83290|83265|83294.8|83269.8|83297.8|83272.8|83290|83265|38
1623767300000|2021-06-15 14:28:20|83294.4|83269.4|83293.2|83268.2|83294.4|83269.4|83289.6|83264.6|39
1623767310000|2021-06-15 14:28:30|83292.7|83267.7|83296.5|83271.5|83297|83272|83292.7|83267.7|33
1623767320000|2021-06-15 14:28:40|83296.7|83271.7|83298.7|83273.7|83298.9|83273.9|83294.4|83269.4|40
1623767330000|2021-06-15 14:28:50|83298.8|83273.8|83301.6|83276.6|83302.9|83277.9|83297.5|83272.5|41
1623767340000|2021-06-15 14:29:00|83301.4|83276.4|83297.9|83272.9|83302.7|83277.7|83297.9|83272.9|36
1623767350000|2021-06-15 14:29:10|83298.9|83273.9|83297.9|83272.9|83300|83275|83296.4|83271.4|45
1623767360000|2021-06-15 14:29:20|83297.7|83272.7|83300.6|83275.6|83300.7|83275.7|83296.5|83271.5|27
1623767370000|2021-06-15 14:29:30|83299.4|83274.4|83300.6|83275.6|83301.9|83276.9|83299.3|83274.3|31
1623767380000|2021-06-15 14:29:40|83299.7|83274.7|83300.3|83275.3|83301|83276|83296.2|83271.2|41
1623767390000|2021-06-15 14:29:50|83299.9|83274.9|83299.8|83274.8|83302.4|83277.4|83297.7|83272.7|39
1623767400000|2021-06-15 14:30:00|83299.7|83274.7|83300.5|83275.5|83301.1|83276.1|83299.4|83274.4|40
1623767410000|2021-06-15 14:30:10|83301|83276|83301.6|83276.6|83302|83277|83299.5|83274.5|37
1623767420000|2021-06-15 14:30:20|83301|83276|83298|83273|83308.1|83276.4|83298|83257|34
1623767430000|2021-06-15 14:30:30|83298.6|83273.6|83306.3|83281.3|83307.2|83282.2|83298.6|83273.6|46
1623767440000|2021-06-15 14:30:40|83306.2|83281.2|83306.4|83281.4|83307.4|83282.4|83305.6|83280.6|27
1623767450000|2021-06-15 14:30:50|83306.2|83281.2|83308.5|83283.5|83310.2|83285.2|83306.2|83281.2|50
1623767460000|2021-06-15 14:31:00|83307.8|83282.8|83307.5|83282.5|83309.2|83284.2|83305.3|83280.3|38
1623767470000|2021-06-15 14:31:10|83307.4|83282.4|83310.7|83285.7|83311|83286|83307.1|83282.1|42
1623767480000|2021-06-15 14:31:20|83310.6|83285.6|83306.4|83281.4|83313.2|83288.2|83305.6|83280.6|35
1623767490000|2021-06-15 14:31:30|83305.9|83280.9|83335.2|83310.2|83345.3|83312.1|83305.7|83280.7|58
1623767500000|2021-06-15 14:31:40|83336.4|83311.4|83332.3|83307.3|83363|83318.4|83332.3|83295.1|56
1623767510000|2021-06-15 14:31:50|83332.7|83307.7|83334.5|83309.5|83336|83311|83332.7|83307.7|49
1623767520000|2021-06-15 14:32:00|83335.1|83310.1|83332.6|83307.6|83337.9|83312.9|83330|83305|40
1623767530000|2021-06-15 14:32:10|83332.3|83307.3|83336.7|83311.7|83337.2|83312.2|83331.8|83306.8|33
1623767540000|2021-06-15 14:32:20|83336.3|83311.3|83331.4|83306.4|83341.1|83313.2|83328.5|83289.5|50
1623767550000|2021-06-15 14:32:30|83330.8|83305.8|83337.9|83312.9|83337.9|83312.9|83330.1|83305.1|54
1623767560000|2021-06-15 14:32:40|83337.8|83312.8|83347.2|83322.2|83347.2|83322.2|83337.8|83312.8|52
1623767570000|2021-06-15 14:32:50|83346.7|83321.7|83349.9|83324.9|83351.5|83326.5|83346.4|83321.4|53
1623767580000|2021-06-15 14:33:00|83350.1|83325.1|83354.2|83329.2|83355.6|83330.6|83349.3|83324.3|46
1623767590000|2021-06-15 14:33:10|83355.2|83330.2|83359.2|83334.2|83365.9|83340.9|83353.6|83328.6|57
1623767600000|2021-06-15 14:33:20|83359.1|83334.1|83358.9|83333.9|83362.8|83337.8|83358.9|83333.9|35
1623767610000|2021-06-15 14:33:30|83359.1|83334.1|83359.4|83334.4|83361.3|83336.3|83357.2|83332.2|39
1623767620000|2021-06-15 14:33:40|83359.3|83334.3|83381.6|83331.6|83382.3|83342.1|83358.9|83329.8|43
1623767630000|2021-06-15 14:33:50|83382.2|83332.2|83372.3|83322.3|83382.2|83332.2|83372.2|83322.2|51
1623767640000|2021-06-15 14:34:00|83372.2|83322.2|83374.1|83324.1|83375.4|83338.7|83359|83321.8|49
1623767650000|2021-06-15 14:34:10|83374.5|83324.5|83354.4|83329.4|83374.5|83330.4|83350.3|83321.1|42
1623767660000|2021-06-15 14:34:20|83354.5|83329.5|83352.9|83327.9|83354.6|83329.6|83348.4|83323.4|44
1623767670000|2021-06-15 14:34:30|83353.2|83328.2|83349.7|83324.7|83353.6|83328.6|83349.7|83324.7|38
1623767680000|2021-06-15 14:34:40|83348.2|83323.2|83350.8|83325.8|83351.2|83326.2|83347.9|83322.9|23
1623767690000|2021-06-15 14:34:50|83350.7|83325.7|83351.8|83326.8|83352.4|83327.4|83350.1|83325.1|30
1623767700000|2021-06-15 14:35:00|83352|83327|83361.8|83336.8|83361.8|83336.8|83350.8|83325.8|42
1623767710000|2021-06-15 14:35:10|83362.2|83337.2|83360|83335|83362.2|83337.2|83355|83330|48
1623767720000|2021-06-15 14:35:20|83360.1|83335.1|83357.6|83332.6|83360.6|83335.6|83356.4|83331.4|54
1623767730000|2021-06-15 14:35:30|83357.5|83332.5|83359.2|83334.2|83359.8|83334.8|83356.6|83331.6|63
1623767740000|2021-06-15 14:35:40|83359.3|83334.3|83370.8|83345.8|83371.2|83346.2|83358.1|83333.1|42
1623767750000|2021-06-15 14:35:50|83371.6|83346.6|83371.7|83346.7|83372.4|83347.4|83363.9|83338.9|53
1623767760000|2021-06-15 14:36:00|83371.4|83346.4|83366.2|83341.2|83371.4|83346.4|83363.4|83338.4|53
1623767770000|2021-06-15 14:36:10|83367.9|83342.9|83366.3|83341.3|83369|83344|83366.3|83341.3|37
1623767780000|2021-06-15 14:36:20|83365.8|83340.8|83368|83343|83369.2|83344.2|83363.3|83338.3|47
1623767790000|2021-06-15 14:36:30|83367.9|83342.9|83367.7|83342.7|83369.2|83344.2|83366.4|83341.4|41
1623767800000|2021-06-15 14:36:40|83367.3|83342.3|83367.1|83342.1|83367.5|83342.5|83364.3|83339.3|36
1623767810000|2021-06-15 14:36:50|83367|83342|83365.1|83340.1|83369.5|83344.5|83364.3|83339.3|48
1623767820000|2021-06-15 14:37:00|83364.8|83339.8|83366.5|83341.5|83369.4|83344.4|83364.8|83339.8|43
1623767830000|2021-06-15 14:37:10|83366.6|83341.6|83363.8|83338.8|83366.7|83341.7|83363.7|83338.7|27
1623767840000|2021-06-15 14:37:20|83364|83339|83369.3|83344.3|83369.3|83344.3|83363.8|83338.8|36
1623767850000|2021-06-15 14:37:30|83369.4|83344.4|83369.8|83344.8|83370.8|83345.8|83369.3|83344.3|29
1623767860000|2021-06-15 14:37:40|83369.9|83344.9|83368.6|83343.6|83370.3|83345.3|83368.4|83343.4|19
1623767870000|2021-06-15 14:37:50|83368.7|83343.7|83367.8|83342.8|83369.6|83344.6|83367.4|83342.4|24
1623767880000|2021-06-15 14:38:00|83367.9|83342.9|83355.4|83330.4|83368.4|83343.4|83354.5|83329.5|36
1623767890000|2021-06-15 14:38:10|83356.7|83331.7|83346.9|83321.9|83357.3|83332.3|83346.7|83321.7|45
1623767900000|2021-06-15 14:38:20|83347.4|83322.4|83352.4|83327.4|83352.7|83327.7|83346.8|83321.8|34
1623767910000|2021-06-15 14:38:30|83352.8|83327.8|83344.2|83319.2|83353.3|83328.3|83344.1|83319.1|33
1623767920000|2021-06-15 14:38:40|83344.4|83319.4|83344|83319|83345.1|83320.1|83343.5|83318.5|28
1623767930000|2021-06-15 14:38:50|83344.6|83319.6|83350.7|83325.7|83351.2|83326.2|83342.4|83317.4|33
1623767940000|2021-06-15 14:39:00|83351.4|83326.4|83356|83331|83360.6|83335.6|83349.5|83324.5|41
1623767950000|2021-06-15 14:39:10|83356.6|83331.6|83366.7|83341.7|83367.6|83342.6|83356.4|83331.4|34
1623767960000|2021-06-15 14:39:20|83366.6|83341.6|83369.6|83344.6|83372.2|83347.2|83366.3|83341.3|39
1623767970000|2021-06-15 14:39:30|83369.4|83344.4|83365.2|83340.2|83372.1|83347.1|83365|83340|40
1623767980000|2021-06-15 14:39:40|83365.6|83340.6|83366.4|83341.4|83373.4|83348.4|83363.8|83338.8|54
1623767990000|2021-06-15 14:39:50|83366|83341|83347.6|83322.6|83369.2|83344.2|83347.2|83322.2|59
1623768000000|2021-06-15 14:40:00|83348.9|83323.9|83354.4|83329.4|83354.4|83329.4|83345.7|83320.7|51
1623768010000|2021-06-15 14:40:10|83353.6|83328.6|83370.2|83345.2|83371.4|83346.4|83353.2|83328.2|59
1623768020000|2021-06-15 14:40:20|83369.9|83344.9|83371.7|83346.7|83380.8|83355.8|83369.2|83344.2|57
1623768030000|2021-06-15 14:40:30|83372.6|83347.6|83371.3|83346.3|83386.5|83348.7|83368.7|83330.9|58
1623768040000|2021-06-15 14:40:40|83371.4|83346.4|83370.4|83345.4|83371.7|83346.7|83368.8|83343.8|50
1623768050000|2021-06-15 14:40:50|83372.8|83347.8|83383|83333|83389.8|83349.9|83372.5|83333|58
1623768060000|2021-06-15 14:41:00|83383.5|83333.5|83366.8|83341.8|83383.5|83343.8|83366.8|83329.7|46
1623768070000|2021-06-15 14:41:10|83367.4|83342.4|83366.6|83341.6|83369.2|83344.2|83364.9|83339.9|54
1623768080000|2021-06-15 14:41:20|83366.4|83341.4|83370.7|83345.7|83372.5|83347.5|83366.4|83341.4|49
1623768090000|2021-06-15 14:41:30|83371.1|83346.1|83371.4|83346.4|83378.6|83353.6|83370.3|83345.3|51
1623768100000|2021-06-15 14:41:40|83372.3|83347.3|83374.2|83349.2|83377.5|83352.5|83371.5|83346.5|48
1623768110000|2021-06-15 14:41:50|83374.3|83349.3|83369.9|83344.9|83375.5|83350.5|83369.6|83344.6|50
1623768120000|2021-06-15 14:42:00|83369.8|83344.8|83381.1|83356.1|83384.5|83359.5|83369.8|83344.8|53
1623768130000|2021-06-15 14:42:10|83380.1|83355.1|83385.9|83360.9|83387.8|83362.8|83380.1|83355.1|50
1623768140000|2021-06-15 14:42:20|83386|83361|83394|83369|83401.5|83369|83383.8|83350.3|56
1623768150000|2021-06-15 14:42:30|83394.2|83369.2|83406.5|83356.5|83407|83369.7|83390.3|83352.6|54
1623768160000|2021-06-15 14:42:40|83406.3|83356.3|83411.2|83361.2|83411.2|83373.2|83391.4|83356.3|58
1623768170000|2021-06-15 14:42:50|83410.7|83360.7|83388.6|83363.6|83412.1|83374|83385.6|83360.5|49
1623768180000|2021-06-15 14:43:00|83388|83363|83396.8|83371.8|83396.9|83371.9|83387.9|83362.9|53
1623768190000|2021-06-15 14:43:10|83396.5|83371.5|83408.1|83383.1|83413.2|83383.8|83396.5|83362.9|42
1623768200000|2021-06-15 14:43:20|83407.5|83382.5|83404.7|83379.7|83409.3|83384.3|83403.7|83378.7|46
1623768210000|2021-06-15 14:43:30|83404.5|83379.5|83409.6|83384.6|83409.6|83384.6|83403.9|83378.9|41
1623768220000|2021-06-15 14:43:40|83408.9|83383.9|83420.2|83395.2|83420.2|83395.2|83407.9|83382.9|60
1623768230000|2021-06-15 14:43:50|83420.1|83395.1|83429.2|83404.2|83429.3|83404.3|83417.7|83392.7|42
1623768240000|2021-06-15 14:44:00|83429.4|83404.4|83428.2|83403.2|83435.3|83410.3|83428.2|83403.2|54
1623768250000|2021-06-15 14:44:10|83428.3|83403.3|83419.5|83394.5|83433.7|83408.7|83418.1|83393.1|63
1623768260000|2021-06-15 14:44:20|83419|83394|83419.1|83394.1|83420.2|83395.2|83415.3|83390.3|50
1623768270000|2021-06-15 14:44:30|83419.2|83394.2|83407.3|83382.3|83425.3|83395.8|83405.9|83368.8|47
1623768280000|2021-06-15 14:44:40|83407.9|83382.9|83402.8|83377.8|83408.4|83383.4|83402.8|83377.8|38
1623768290000|2021-06-15 14:44:50|83403.9|83378.9|83404.5|83379.5|83406.1|83381.1|83401.3|83376.3|43
1623768300000|2021-06-15 14:45:00|83403.5|83378.5|83409.5|83384.5|83409.5|83384.5|83402.7|83377.7|44
1623768310000|2021-06-15 14:45:10|83408.4|83383.4|83414.2|83389.2|83424.3|83399.3|83407.2|83382.2|52
1623768320000|2021-06-15 14:45:20|83413.7|83388.7|83405.4|83380.4|83414|83389|83405.3|83380.3|44
1623768330000|2021-06-15 14:45:30|83406.6|83381.6|83403|83378|83406.6|83381.6|83403|83378|38
1623768340000|2021-06-15 14:45:40|83403.6|83378.6|83404.6|83379.6|83408|83383|83402.3|83377.3|39
1623768350000|2021-06-15 14:45:50|83405|83380|83403.8|83378.8|83407.8|83382.8|83402.8|83377.8|40
1623768360000|2021-06-15 14:46:00|83403.5|83378.5|83399.2|83374.2|83404.2|83379.2|83394.9|83369.9|62
1623768370000|2021-06-15 14:46:10|83399.1|83374.1|83396.3|83371.3|83402.1|83377.1|83395.4|83370.4|57
1623768380000|2021-06-15 14:46:20|83397.4|83372.4|83390.1|83365.1|83398|83373|83382.2|83357.2|53
1623768390000|2021-06-15 14:46:30|83389.6|83364.6|83383.6|83358.6|83391.4|83366.4|83381.5|83356.5|44
1623768400000|2021-06-15 14:46:40|83383.7|83358.7|83379.5|83354.5|83383.7|83358.7|83376.6|83351.6|57
1623768410000|2021-06-15 14:46:50|83379|83354|83355.4|83330.4|83379|83354|83355.4|83330.4|58
1623768420000|2021-06-15 14:47:00|83355.8|83330.8|83356.8|83331.8|83357|83332|83352.3|83327.3|49
1623768430000|2021-06-15 14:47:10|83357.5|83332.5|83356.5|83331.5|83358.8|83333.8|83354.2|83329.2|41
1623768440000|2021-06-15 14:47:20|83356.4|83331.4|83354.2|83329.2|83357.9|83332.9|83354|83329|34
1623768450000|2021-06-15 14:47:30|83354.6|83329.6|83356.7|83331.7|83357.5|83332.5|83354.1|83329.1|36
1623768460000|2021-06-15 14:47:40|83356.6|83331.6|83358.1|83333.1|83370.2|83334|83349.2|83319.3|48
1623768470000|2021-06-15 14:47:50|83358.4|83333.4|83356.6|83331.6|83359.2|83334.2|83355|83330|39
1623768480000|2021-06-15 14:48:00|83356.4|83331.4|83346.7|83321.7|83357.4|83332.4|83345.8|83320.8|56
1623768490000|2021-06-15 14:48:10|83347.1|83322.1|83348|83323|83348.3|83323.3|83343.6|83318.6|44
1623768500000|2021-06-15 14:48:20|83347.8|83322.8|83351.4|83326.4|83353.6|83328.6|83347.1|83322.1|44
1623768510000|2021-06-15 14:48:30|83351.7|83326.7|83347|83322|83351.7|83326.7|83345.1|83320.1|35
1623768520000|2021-06-15 14:48:40|83347.1|83322.1|83345.5|83320.5|83348.7|83323.7|83332.4|83307.4|54
1623768530000|2021-06-15 14:48:50|83345.4|83320.4|83348.4|83323.4|83350.6|83325.6|83342.9|83317.9|54
1623768540000|2021-06-15 14:49:00|83348.2|83323.2|83350.5|83325.5|83351.5|83326.5|83343.9|83318.9|60
1623768550000|2021-06-15 14:49:10|83350.4|83325.4|83348.1|83323.1|83350.4|83325.4|83344.9|83319.9|43
1623768560000|2021-06-15 14:49:20|83348|83323|83344.2|83319.2|83349.1|83324.1|83342.1|83317.1|56
1623768570000|2021-06-15 14:49:30|83344|83319|83335.5|83310.5|83344.1|83319.1|83335.5|83310.5|53
1623768580000|2021-06-15 14:49:40|83335.7|83310.7|83331.9|83306.9|83336.2|83311.2|83330.9|83305.9|34
1623768590000|2021-06-15 14:49:50|83332.3|83307.3|83336.1|83311.1|83336.1|83311.1|83331.6|83306.6|48
1623768600000|2021-06-15 14:50:00|83335.8|83310.8|83344.9|83319.9|83345.6|83320.6|83334.5|83309.5|54
1623768610000|2021-06-15 14:50:10|83345|83320|83338.8|83313.8|83345.5|83320.5|83333|83308|57
1623768620000|2021-06-15 14:50:20|83338.7|83313.7|83331.7|83306.7|83339.2|83314.2|83331.2|83306.2|40
1623768630000|2021-06-15 14:50:30|83331.9|83306.9|83334.1|83309.1|83334.5|83309.5|83331.9|83306.9|38
1623768640000|2021-06-15 14:50:40|83334.5|83309.5|83332.8|83307.8|83334.5|83309.5|83331.7|83306.7|42
1623768650000|2021-06-15 14:50:50|83332.9|83307.9|83332.9|83307.9|83333.5|83308.5|83332.5|83307.5|25
1623768660000|2021-06-15 14:51:00|83333.2|83308.2|83355|83330|83355.6|83330.6|83332.4|83307.4|54
1623768670000|2021-06-15 14:51:10|83354.7|83329.7|83352.1|83327.1|83357.9|83332.9|83351.5|83326.5|42
1623768680000|2021-06-15 14:51:20|83351.9|83326.9|83356.3|83331.3|83357.6|83332.6|83347.6|83322.6|53
1623768690000|2021-06-15 14:51:30|83356|83331|83353.1|83328.1|83356|83331|83347.4|83322.4|47
1623768700000|2021-06-15 14:51:40|83353.5|83328.5|83357.7|83332.7|83357.9|83332.9|83352.8|83327.8|55
1623768710000|2021-06-15 14:51:50|83357.6|83332.6|83342.2|83317.2|83357.6|83332.6|83339.5|83314.5|50
1623768720000|2021-06-15 14:52:00|83342.8|83317.8|83336.3|83311.3|83344.2|83319.2|83335.7|83310.7|43
1623768730000|2021-06-15 14:52:10|83335.6|83310.6|83329.2|83304.2|83342.5|83310.7|83324.9|83290.8|47
1623768740000|2021-06-15 14:52:20|83329.1|83304.1|83323|83298|83329.3|83304.3|83321.1|83296.1|48
1623768750000|2021-06-15 14:52:30|83323.2|83298.2|83326.7|83301.7|83327.9|83302.9|83321.8|83296.8|46
1623768760000|2021-06-15 14:52:40|83326.4|83301.4|83332.8|83307.8|83333.8|83308.8|83325.6|83300.6|46
1623768770000|2021-06-15 14:52:50|83332.9|83307.9|83333.8|83308.8|83334.1|83309.1|83331.2|83306.2|44
1623768780000|2021-06-15 14:53:00|83334.1|83309.1|83334.2|83309.2|83334.6|83309.6|83332.6|83307.6|42
1623768790000|2021-06-15 14:53:10|83334.4|83309.4|83328.8|83303.8|83336.5|83311.5|83328.4|83303.4|47
1623768800000|2021-06-15 14:53:20|83328.5|83303.5|83331.1|83306.1|83332.8|83307.8|83327.4|83302.4|38
1623768810000|2021-06-15 14:53:30|83330.9|83305.9|83321.9|83296.9|83331.8|83306.8|83317.2|83292.2|55
1623768820000|2021-06-15 14:53:40|83321.6|83296.6|83326|83301|83327.3|83302.3|83320.8|83295.8|61
1623768830000|2021-06-15 14:53:50|83324.6|83299.6|83325.3|83300.3|83327|83302|83324.5|83299.5|42
1623768840000|2021-06-15 14:54:00|83326.8|83301.8|83332.9|83307.9|83332.9|83307.9|83326.8|83301.8|51
1623768850000|2021-06-15 14:54:10|83333.4|83308.4|83334.2|83309.2|83335.5|83310.5|83330.1|83305.1|55
1623768860000|2021-06-15 14:54:20|83334.4|83309.4|83339.3|83314.3|83341.3|83316.3|83333.1|83308.1|55
1623768870000|2021-06-15 14:54:30|83339.1|83314.1|83339.2|83314.2|83341|83316|83337.6|83312.6|44
1623768880000|2021-06-15 14:54:40|83339.1|83314.1|83336.8|83311.8|83339.1|83314.1|83332|83307|45
1623768890000|2021-06-15 14:54:50|83337|83312|83337.9|83312.9|83338|83313|83334.3|83309.3|47
1623768900000|2021-06-15 14:55:00|83337|83312|83329.2|83304.2|83337.1|83312.1|83325.3|83300.3|58
1623768910000|2021-06-15 14:55:10|83328.7|83303.7|83321.9|83296.9|83328.9|83303.9|83319.8|83294.8|53
1623768920000|2021-06-15 14:55:20|83321.4|83296.4|83322.5|83297.5|83324.8|83299.8|83321.4|83296.4|45
1623768930000|2021-06-15 14:55:30|83322.7|83297.7|83327.7|83302.7|83328.5|83303.5|83319.8|83294.8|46
1623768940000|2021-06-15 14:55:40|83327.2|83302.2|83344.7|83319.7|83345.3|83320.3|83326.6|83301.6|52
1623768950000|2021-06-15 14:55:50|83342.9|83317.9|83345|83320|83348|83323|83340.5|83315.5|43
1623768960000|2021-06-15 14:56:00|83345.8|83320.8|83343.2|83318.2|83345.8|83320.8|83341.5|83316.5|43
1623768970000|2021-06-15 14:56:10|83343.4|83318.4|83341.8|83316.8|83344.9|83319.9|83341.8|83316.8|48
1623768980000|2021-06-15 14:56:20|83341.6|83316.6|83338.4|83313.4|83341.7|83316.7|83336.6|83311.6|39
1623768990000|2021-06-15 14:56:30|83336.8|83311.8|83339.4|83314.4|83340.4|83315.4|83335.9|83310.9|40
1623769000000|2021-06-15 14:56:40|83339.8|83314.8|83337.7|83312.7|83340|83315|83337.3|83312.3|38
1623769010000|2021-06-15 14:56:50|83337.9|83312.9|83340.4|83315.4|83343.4|83318.4|83334.7|83309.7|41
1623769020000|2021-06-15 14:57:00|83340.1|83315.1|83336.2|83311.2|83341.6|83316.6|83333.5|83308.5|46
1623769030000|2021-06-15 14:57:10|83336.3|83311.3|83329.5|83304.5|83336.3|83311.3|83329.3|83304.3|53
1623769040000|2021-06-15 14:57:20|83329.4|83304.4|83336|83311|83336.7|83311.7|83329.4|83304.4|42
1623769050000|2021-06-15 14:57:30|83336.5|83311.5|83336.5|83311.5|83338.4|83313.4|83332.5|83307.5|34
1623769060000|2021-06-15 14:57:40|83335.2|83310.2|83332.3|83307.3|83337.9|83312.9|83329.2|83304.2|61
1623769070000|2021-06-15 14:57:50|83331.7|83306.7|83328.7|83303.7|83331.7|83306.7|83328.1|83303.1|46
1623769080000|2021-06-15 14:58:00|83328.4|83303.4|83326.8|83301.8|83328.4|83303.4|83320.8|83295.8|53
1623769090000|2021-06-15 14:58:10|83327.1|83302.1|83330.8|83305.8|83330.9|83305.9|83323.9|83298.9|49
1623769100000|2021-06-15 14:58:20|83331.1|83306.1|83328.9|83303.9|83335.2|83310.2|83325|83300|53
1623769110000|2021-06-15 14:58:30|83329|83304|83329.6|83304.6|83330.4|83305.4|83327|83302|39
1623769120000|2021-06-15 14:58:40|83329.7|83304.7|83342.1|83317.1|83351.9|83319.3|83328.9|83299.7|49
1623769130000|2021-06-15 14:58:50|83341.7|83316.7|83342.2|83317.2|83347.6|83322.6|83340.3|83315.3|48
1623769140000|2021-06-15 14:59:00|83342.3|83317.3|83348.1|83323.1|83362.3|83325.3|83341.1|83307.3|52
1623769150000|2021-06-15 14:59:10|83348|83323|83353.2|83328.2|83355.8|83330.8|83347.8|83322.8|43
1623769160000|2021-06-15 14:59:20|83353.7|83328.7|83360.6|83335.6|83360.7|83335.7|83350.6|83325.6|46
1623769170000|2021-06-15 14:59:30|83362.3|83337.3|83387.1|83337.1|83387.1|83349.4|83360.4|83332.5|57
1623769180000|2021-06-15 14:59:40|83386.3|83336.3|83385.1|83360.1|83389.7|83364.7|83373|83336.3|56
1623769190000|2021-06-15 14:59:50|83384.9|83359.9|83390|83365|83402.7|83366.9|83384.9|83347.9|56
1623769200000|2021-06-15 15:00:00|83390.3|83365.3|83385.2|83360.2|83390.6|83365.6|83384.4|83359.4|50
1623769210000|2021-06-15 15:00:10|83385.6|83360.6|83377.9|83352.9|83386.7|83361.7|83377.9|83352.9|46
1623769220000|2021-06-15 15:00:20|83379.5|83354.5|83368.8|83343.8|83382.2|83354.5|83366.8|83329.7|57
1623769230000|2021-06-15 15:00:30|83368.6|83343.6|83373.6|83348.6|83374.2|83349.2|83368.1|83343.1|46
1623769240000|2021-06-15 15:00:40|83373.5|83348.5|83375.3|83350.3|83376.7|83351.7|83372.6|83347.6|41
1623769250000|2021-06-15 15:00:50|83374.5|83349.5|83374.7|83349.7|83377.4|83352.4|83371.6|83346.6|47
1623769260000|2021-06-15 15:01:00|83375.2|83350.2|83378.2|83353.2|83379.7|83354.7|83374.2|83349.2|52
1623769270000|2021-06-15 15:01:10|83378.3|83353.3|83377.3|83352.3|83378.3|83353.3|83374.4|83349.4|39
1623769280000|2021-06-15 15:01:20|83376.8|83351.8|83382.1|83357.1|83383.9|83358.9|83375.5|83350.5|38
1623769290000|2021-06-15 15:01:30|83382.8|83357.8|83387.8|83362.8|83399.4|83362.8|83379.3|83349.4|50
1623769300000|2021-06-15 15:01:40|83387.2|83362.2|83389.9|83364.9|83390|83365|83386.5|83361.5|36
1623769310000|2021-06-15 15:01:50|83390.3|83365.3|83389.1|83364.1|83391.1|83366.1|83387.4|83362.4|35
1623769320000|2021-06-15 15:02:00|83388.8|83363.8|83386.8|83361.8|83389.9|83364.9|83385.3|83360.3|52
1623769330000|2021-06-15 15:02:10|83387.5|83362.5|83395.3|83370.3|83395.3|83370.3|83385.3|83360.3|53
1623769340000|2021-06-15 15:02:20|83395.7|83370.7|83396.9|83371.9|83408.7|83374.8|83392.8|83358.7|55
1623769350000|2021-06-15 15:02:30|83397.5|83372.5|83398.6|83373.6|83401.4|83376.4|83397.5|83372.5|48
1623769360000|2021-06-15 15:02:40|83398.5|83373.5|83400.2|83375.2|83400.6|83375.6|83398.1|83373.1|39
1623769370000|2021-06-15 15:02:50|83400.1|83375.1|83404.8|83379.8|83406|83381|83399.8|83374.8|41
1623769380000|2021-06-15 15:03:00|83403|83378|83403.4|83378.4|83406|83381|83401.9|83376.9|41
1623769390000|2021-06-15 15:03:10|83404.2|83379.2|83399.5|83374.5|83406.6|83381.6|83399.2|83374.2|38
1623769400000|2021-06-15 15:03:20|83399.8|83374.8|83399.3|83374.3|83400.8|83375.8|83398.3|83373.3|41
1623769410000|2021-06-15 15:03:30|83399.5|83374.5|83399.1|83374.1|83399.9|83374.9|83398.8|83373.8|22
1623769420000|2021-06-15 15:03:40|83399|83374|83402.3|83377.3|83403.6|83378.6|83398|83373|48
1623769430000|2021-06-15 15:03:50|83401.7|83376.7|83403.3|83378.3|83404|83379|83398.4|83373.4|31
1623769440000|2021-06-15 15:04:00|83403.6|83378.6|83413.2|83388.2|83415.1|83390.1|83403.1|83378.1|50
1623769450000|2021-06-15 15:04:10|83412.1|83387.1|83410|83385|83412.6|83387.6|83408.3|83383.3|42
1623769460000|2021-06-15 15:04:20|83410.1|83385.1|83406.3|83381.3|83410.4|83385.4|83403.6|83378.6|34
1623769470000|2021-06-15 15:04:30|83406.4|83381.4|83405.9|83380.9|83409.5|83384.5|83405.5|83380.5|44
1623769480000|2021-06-15 15:04:40|83409.8|83384.8|83406.7|83381.7|83410.9|83385.9|83405.3|83380.3|43
1623769490000|2021-06-15 15:04:50|83407.4|83382.4|83405.9|83380.9|83407.4|83382.4|83405.3|83380.3|20
1623769500000|2021-06-15 15:05:00|83405.4|83380.4|83405.1|83380.1|83406|83381|83401.7|83376.7|27
1623769510000|2021-06-15 15:05:10|83404.7|83379.7|83398.2|83373.2|83404.7|83379.7|83398|83373|44
1623769520000|2021-06-15 15:05:20|83397.1|83372.1|83395.7|83370.7|83402.8|83377.8|83393.3|83368.3|62
1623769530000|2021-06-15 15:05:30|83397.6|83372.6|83390.6|83365.6|83406.3|83372.8|83390.6|83356.3|38
1623769540000|2021-06-15 15:05:40|83390.4|83365.4|83397.1|83372.1|83397.9|83372.9|83390.4|83365.4|32
1623769550000|2021-06-15 15:05:50|83396.4|83371.4|83394.1|83369.1|83397.2|83372.2|83393.7|83368.7|38
1623769560000|2021-06-15 15:06:00|83394.2|83369.2|83396.2|83371.2|83397.6|83372.6|83391.6|83366.6|47
1623769570000|2021-06-15 15:06:10|83395.5|83370.5|83387|83362|83396.6|83371.6|83385.5|83360.5|35
1623769580000|2021-06-15 15:06:20|83388.1|83363.1|83397.7|83372.7|83399.2|83374.2|83386.7|83361.7|60
1623769590000|2021-06-15 15:06:30|83397.6|83372.6|83396.1|83371.1|83397.9|83372.9|83395.9|83370.9|35
1623769600000|2021-06-15 15:06:40|83396.7|83371.7|83400.1|83375.1|83404.7|83379.7|83395.6|83370.6|42
1623769610000|2021-06-15 15:06:50|83399.8|83374.8|83393.3|83368.3|83402.3|83377.3|83392.8|83367.8|46
1623769620000|2021-06-15 15:07:00|83393.7|83368.7|83389.8|83364.8|83393.7|83368.7|83384.1|83359.1|48
1623769630000|2021-06-15 15:07:10|83387.5|83362.5|83386.4|83361.4|83390.8|83365.8|83386.1|83361.1|31
1623769640000|2021-06-15 15:07:20|83387.8|83362.8|83386.1|83361.1|83390.3|83365.3|83386.1|83361.1|30
1623769650000|2021-06-15 15:07:30|83385.6|83360.6|83392.3|83367.3|83392.4|83367.4|83385.3|83360.3|48
1623769660000|2021-06-15 15:07:40|83390.9|83365.9|83392.2|83367.2|83393.3|83368.3|83389.6|83364.6|37
1623769670000|2021-06-15 15:07:50|83391.4|83366.4|83390|83365|83392.8|83367.8|83389.5|83364.5|28
1623769680000|2021-06-15 15:08:00|83388.4|83363.4|83382.1|83357.1|83389|83364|83380.4|83355.4|45
1623769690000|2021-06-15 15:08:10|83381.8|83356.8|83382.1|83357.1|83383.7|83358.7|83379.9|83354.9|43
1623769700000|2021-06-15 15:08:20|83382.2|83357.2|83381.4|83356.4|83384.5|83359.5|83379.6|83354.6|46
1623769710000|2021-06-15 15:08:30|83381.8|83356.8|83383.2|83358.2|83383.7|83358.7|83380.8|83355.8|34
1623769720000|2021-06-15 15:08:40|83383.3|83358.3|83387.8|83362.8|83388.6|83363.6|83383.3|83358.3|44
1623769730000|2021-06-15 15:08:50|83387.7|83362.7|83389.5|83364.5|83391.3|83366.3|83386.2|83361.2|44
1623769740000|2021-06-15 15:09:00|83388.6|83363.6|83384|83359|83388.9|83363.9|83383.6|83358.6|44
1623769750000|2021-06-15 15:09:10|83384.1|83359.1|83386.9|83361.9|83389.8|83364.8|83383.7|83358.7|26
1623769760000|2021-06-15 15:09:20|83387.2|83362.2|83385.4|83360.4|83390.2|83365.2|83383.3|83358.3|26
1623769770000|2021-06-15 15:09:30|83385|83360|83386|83361|83386.8|83361.8|83384.4|83359.4|24
1623769780000|2021-06-15 15:09:40|83386.2|83361.2|83387.3|83362.3|83389|83364|83385.8|83360.8|28
1623769790000|2021-06-15 15:09:50|83387.6|83362.6|83385.3|83360.3|83387.6|83362.6|83384.2|83359.2|25
1623769800000|2021-06-15 15:10:00|83385.4|83360.4|83383.3|83358.3|83386.4|83361.4|83383.3|83358.3|26
1623769810000|2021-06-15 15:10:10|83383.5|83358.5|83388.2|83363.2|83388.2|83363.2|83383.5|83358.5|33
1623769820000|2021-06-15 15:10:20|83388.3|83363.3|83392.5|83367.5|83396|83371|83387.7|83362.7|38
1623769830000|2021-06-15 15:10:30|83392.7|83367.7|83395.5|83370.5|83397|83372|83392.7|83367.7|43
1623769840000|2021-06-15 15:10:40|83395.9|83370.9|83395.4|83370.4|83396.4|83371.4|83394.9|83369.9|25
1623769850000|2021-06-15 15:10:50|83394.5|83369.5|83398.1|83373.1|83398.9|83373.9|83394.1|83369.1|32
1623769860000|2021-06-15 15:11:00|83397.8|83372.8|83389.7|83364.7|83397.8|83372.8|83389.3|83364.3|42
1623769870000|2021-06-15 15:11:10|83390.2|83365.2|83387.5|83362.5|83390.3|83365.3|83387.5|83362.5|26
1623769880000|2021-06-15 15:11:20|83387.3|83362.3|83387.4|83362.4|83388.7|83363.7|83385.7|83360.7|29
1623769890000|2021-06-15 15:11:30|83387.5|83362.5|83385.6|83360.6|83387.5|83362.5|83384.8|83359.8|22
1623769900000|2021-06-15 15:11:40|83386|83361|83382.7|83357.7|83386.7|83361.7|83381.6|83356.6|31
1623769910000|2021-06-15 15:11:50|83383|83358|83382.6|83357.6|83383.7|83358.7|83381.4|83356.4|47
1623769920000|2021-06-15 15:12:00|83382.7|83357.7|83380.6|83355.6|83384.3|83359.3|83380.3|83355.3|48
1623769930000|2021-06-15 15:12:10|83380.8|83355.8|83383.3|83358.3|83383.6|83358.6|83379.8|83354.8|34
1623769940000|2021-06-15 15:12:20|83383.5|83358.5|83386.3|83361.3|83386.3|83361.3|83383.2|83358.2|34
1623769950000|2021-06-15 15:12:30|83386.2|83361.2|83382.2|83357.2|83386.7|83361.7|83382.1|83357.1|34
1623769960000|2021-06-15 15:12:40|83382.1|83357.1|83390.3|83365.3|83390.3|83365.3|83382.1|83357.1|46
1623769970000|2021-06-15 15:12:50|83389|83364|83378.8|83353.8|83390.1|83365.1|83375.6|83350.6|35
1623769980000|2021-06-15 15:13:00|83378.7|83353.7|83382.5|83357.5|83383.4|83358.4|83377.3|83352.3|38
1623769990000|2021-06-15 15:13:10|83382.4|83357.4|83382.2|83357.2|83382.7|83357.7|83381|83356|28
1623770000000|2021-06-15 15:13:20|83382.3|83357.3|83384.5|83359.5|83384.6|83359.6|83379.8|83354.8|40
1623770010000|2021-06-15 15:13:30|83384.9|83359.9|83383.2|83358.2|83385|83360|83383.1|83358.1|23
1623770020000|2021-06-15 15:13:40|83383.3|83358.3|83382.4|83357.4|83383.8|83358.8|83382.4|83357.4|15
1623770030000|2021-06-15 15:13:50|83382.5|83357.5|83386.1|83361.1|83388.7|83363.7|83382.1|83357.1|45
1623770040000|2021-06-15 15:14:00|83386.3|83361.3|83389.9|83364.9|83392.6|83367.6|83386.1|83361.1|46
1623770050000|2021-06-15 15:14:10|83390.1|83365.1|83393.9|83368.9|83394.5|83369.5|83389.3|83364.3|24
1623770060000|2021-06-15 15:14:20|83394|83369|83395.6|83370.6|83396.8|83371.8|83393.4|83368.4|31
1623770070000|2021-06-15 15:14:30|83395.9|83370.9|83398.2|83373.2|83400.8|83375.8|83395|83370|40
1623770080000|2021-06-15 15:14:40|83398.4|83373.4|83399.6|83374.6|83401|83376|83395.2|83370.2|43
1623770090000|2021-06-15 15:14:50|83399.8|83374.8|83400|83375|83400.4|83375.4|83398.1|83373.1|30
1623770100000|2021-06-15 15:15:00|83400.2|83375.2|83397.7|83372.7|83400.2|83375.2|83394.8|83369.8|47
1623770110000|2021-06-15 15:15:10|83397.4|83372.4|83398.6|83373.6|83399.1|83374.1|83393.7|83368.7|41
1623770120000|2021-06-15 15:15:20|83397.4|83372.4|83385.8|83360.8|83398|83373|83384.2|83359.2|54
1623770130000|2021-06-15 15:15:30|83385.2|83360.2|83385.1|83360.1|83387.8|83362.8|83383.2|83358.2|41
1623770140000|2021-06-15 15:15:40|83384.8|83359.8|83386.1|83361.1|83387|83362|83384.7|83359.7|23
1623770150000|2021-06-15 15:15:50|83385.9|83360.9|83383.6|83358.6|83387.4|83362.4|83379.9|83354.9|41
1623770160000|2021-06-15 15:16:00|83379.8|83354.8|83381.8|83356.8|83385.2|83360.2|83377.5|83352.5|46
1623770170000|2021-06-15 15:16:10|83381.9|83356.9|83381.1|83356.1|83388.5|83363.5|83381.1|83356.1|38
1623770180000|2021-06-15 15:16:20|83381.9|83356.9|83382.2|83357.2|83385.7|83360.7|83377.6|83352.6|47
1623770190000|2021-06-15 15:16:30|83382.3|83357.3|83388.2|83363.2|83388.2|83363.2|83381.8|83356.8|40
1623770200000|2021-06-15 15:16:40|83388.3|83363.3|83381|83356|83388.3|83363.3|83379.4|83354.4|29
1623770210000|2021-06-15 15:16:50|83382.4|83357.4|83381.1|83356.1|83384.9|83359.9|83379.8|83354.8|30
1623770220000|2021-06-15 15:17:00|83381.6|83356.6|83377.5|83352.5|83381.6|83356.6|83377.2|83352.2|11
1623770230000|2021-06-15 15:17:10|83377.2|83352.2|83370.6|83345.6|83378.5|83353.5|83369.6|83344.6|40
1623770240000|2021-06-15 15:17:20|83370.4|83345.4|83364.5|83339.5|83372.2|83347.2|83360|83335|38
1623770250000|2021-06-15 15:17:30|83362.7|83337.7|83364.1|83339.1|83365.5|83340.5|83361.7|83336.7|18
1623770260000|2021-06-15 15:17:40|83365|83340|83366.7|83341.7|83367.2|83342.2|83365|83340|24
1623770270000|2021-06-15 15:17:50|83366.8|83341.8|83365.8|83340.8|83367.8|83342.8|83365.6|83340.6|19
1623770280000|2021-06-15 15:18:00|83365.1|83340.1|83366|83341|83367|83342|83364.9|83339.9|18
1623770290000|2021-06-15 15:18:10|83365.8|83340.8|83360.9|83335.9|83366.3|83341.3|83360.8|83335.8|36
1623770300000|2021-06-15 15:18:20|83361.1|83336.1|83362.8|83337.8|83365.2|83340.2|83360.7|83335.7|41
1623770310000|2021-06-15 15:18:30|83363.2|83338.2|83360.7|83335.7|83363.7|83338.7|83360.7|83335.7|26
1623770320000|2021-06-15 15:18:40|83360.6|83335.6|83355.4|83330.4|83363.7|83338.7|83355.1|83330.1|30
1623770330000|2021-06-15 15:18:50|83356.1|83331.1|83355.4|83330.4|83357.9|83332.9|83355.4|83330.4|15
1623770340000|2021-06-15 15:19:00|83355.5|83330.5|83342|83317|83355.5|83330.5|83339|83314|50
1623770350000|2021-06-15 15:19:10|83341.4|83316.4|83344.7|83319.7|83345.8|83320.8|83340.1|83315.1|47
1623770360000|2021-06-15 15:19:20|83344.3|83319.3|83346.4|83321.4|83348.5|83323.5|83344.1|83319.1|48
1623770370000|2021-06-15 15:19:30|83346.3|83321.3|83342.7|83317.7|83348.4|83323.4|83342.1|83317.1|46
1623770380000|2021-06-15 15:19:40|83342.6|83317.6|83339.3|83314.3|83343.2|83318.2|83338.9|83313.9|39
1623770390000|2021-06-15 15:19:50|83338.6|83313.6|83338.8|83313.8|83339.9|83314.9|83334.9|83309.9|41
1623770400000|2021-06-15 15:20:00|83338.3|83313.3|83337.8|83312.8|83338.5|83313.5|83335.6|83310.6|37
1623770410000|2021-06-15 15:20:10|83337.5|83312.5|83335.7|83310.7|83338.5|83313.5|83328.1|83303.1|30
1623770420000|2021-06-15 15:20:20|83333.9|83308.9|83333.8|83308.8|83337.3|83312.3|83332.7|83307.7|38
1623770430000|2021-06-15 15:20:30|83334|83309|83334|83309|83337.5|83312.5|83333.6|83308.6|33
1623770440000|2021-06-15 15:20:40|83334.1|83309.1|83342|83317|83344.6|83319.6|83334.1|83309.1|50
1623770450000|2021-06-15 15:20:50|83341.2|83316.2|83347.8|83322.8|83347.8|83322.8|83339.1|83314.1|50
1623770460000|2021-06-15 15:21:00|83346.2|83321.2|83343.5|83318.5|83346.6|83321.6|83343.3|83318.3|37
1623770470000|2021-06-15 15:21:10|83343|83318|83344.8|83319.8|83344.8|83319.8|83343|83318|16
1623770480000|2021-06-15 15:21:20|83344.9|83319.9|83345.2|83320.2|83346|83321|83343|83318|18
1623770490000|2021-06-15 15:21:30|83345.5|83320.5|83346|83321|83355.9|83330.9|83345.5|83320.5|50
1623770500000|2021-06-15 15:21:40|83345.9|83320.9|83353.1|83328.1|83354.4|83329.4|83345.6|83320.6|39
1623770510000|2021-06-15 15:21:50|83353.2|83328.2|83355.3|83330.3|83356.4|83331.4|83353.2|83328.2|33
1623770520000|2021-06-15 15:22:00|83355|83330|83353.7|83328.7|83355.3|83330.3|83351.6|83326.6|28
1623770530000|2021-06-15 15:22:10|83354.9|83329.9|83354.9|83329.9|83356.6|83331.6|83353.3|83328.3|56
1623770540000|2021-06-15 15:22:20|83355|83330|83353.7|83328.7|83355.2|83330.2|83351.9|83326.9|34
1623770550000|2021-06-15 15:22:30|83353.6|83328.6|83355|83330|83356.2|83331.2|83351.5|83326.5|24
1623770560000|2021-06-15 15:22:40|83354.7|83329.7|83355.5|83330.5|83355.8|83330.8|83351.1|83326.1|34
1623770570000|2021-06-15 15:22:50|83355.8|83330.8|83352.6|83327.6|83356.7|83331.7|83350.7|83325.7|31
1623770580000|2021-06-15 15:23:00|83352.3|83327.3|83345.9|83320.9|83352.5|83327.5|83345.7|83320.7|29
1623770590000|2021-06-15 15:23:10|83346.2|83321.2|83342.7|83317.7|83346.5|83321.5|83337.2|83312.2|38
1623770600000|2021-06-15 15:23:20|83345.3|83320.3|83347.6|83322.6|83347.9|83322.9|83339.8|83314.8|52
1623770610000|2021-06-15 15:23:30|83347.2|83322.2|83345.4|83320.4|83347.2|83322.2|83345|83320|33
1623770620000|2021-06-15 15:23:40|83346.3|83321.3|83337.1|83312.1|83346.4|83321.4|83336.1|83311.1|28
1623770630000|2021-06-15 15:23:50|83337|83312|83336|83311|83337|83312|83335|83310|20
1623770640000|2021-06-15 15:24:00|83336.4|83311.4|83339.9|83314.9|83339.9|83314.9|83333.9|83308.9|29
1623770650000|2021-06-15 15:24:10|83340.1|83315.1|83346.9|83321.9|83347.2|83322.2|83337.1|83312.1|44
1623770660000|2021-06-15 15:24:20|83348|83323|83342.3|83317.3|83348.3|83323.3|83337.7|83312.7|39
1623770670000|2021-06-15 15:24:30|83342.4|83317.4|83345.5|83320.5|83348.4|83323.4|83338.4|83313.4|50
1623770680000|2021-06-15 15:24:40|83345.1|83320.1|83348.5|83323.5|83349.3|83324.3|83345.1|83320.1|36
1623770690000|2021-06-15 15:24:50|83348.4|83323.4|83347.9|83322.9|83348.4|83323.4|83345.8|83320.8|24
1623770700000|2021-06-15 15:25:00|83348.2|83323.2|83347.1|83322.1|83348.6|83323.6|83346.6|83321.6|20
1623770710000|2021-06-15 15:25:10|83347|83322|83348.8|83323.8|83348.8|83323.8|83341.1|83316.1|53
1623770720000|2021-06-15 15:25:20|83348.2|83323.2|83352.6|83327.6|83353.9|83328.9|83347.5|83322.5|40
1623770730000|2021-06-15 15:25:30|83352.1|83327.1|83351.6|83326.6|83352.9|83327.9|83351.2|83326.2|26
1623770740000|2021-06-15 15:25:40|83351.4|83326.4|83348.3|83323.3|83352|83327|83346.7|83321.7|32
1623770750000|2021-06-15 15:25:50|83347.7|83322.7|83348.2|83323.2|83348.5|83323.5|83347|83322|26
1623770760000|2021-06-15 15:26:00|83347.3|83322.3|83347.9|83322.9|83348.2|83323.2|83345|83320|31
1623770770000|2021-06-15 15:26:10|83347.7|83322.7|83345.6|83320.6|83352.2|83327.2|83339.7|83314.7|49
1623770780000|2021-06-15 15:26:20|83346.1|83321.1|83350.8|83325.8|83364|83326.6|83345.2|83313.1|31
1623770790000|2021-06-15 15:26:30|83350.9|83325.9|83350.3|83325.3|83352.2|83327.2|83348.4|83323.4|27
1623770800000|2021-06-15 15:26:40|83350.5|83325.5|83350.8|83325.8|83351.4|83326.4|83347.9|83322.9|41
1623770810000|2021-06-15 15:26:50|83350.9|83325.9|83351.9|83326.9|83353.1|83328.1|83350.4|83325.4|39
1623770820000|2021-06-15 15:27:00|83352|83327|83353.7|83328.7|83353.7|83328.7|83351|83326|31
1623770830000|2021-06-15 15:27:10|83355.7|83330.7|83352.2|83327.2|83356|83331|83350.6|83325.6|39
1623770840000|2021-06-15 15:27:20|83352.1|83327.1|83351.7|83326.7|83352.6|83327.6|83351|83326|24
1623770850000|2021-06-15 15:27:30|83351.9|83326.9|83354.8|83329.8|83355.9|83330.9|83351.9|83326.9|33
1623770860000|2021-06-15 15:27:40|83355.2|83330.2|83355.4|83330.4|83356.1|83331.1|83354.9|83329.9|24
1623770870000|2021-06-15 15:27:50|83355.2|83330.2|83355.8|83330.8|83355.8|83330.8|83352.6|83327.6|35
1623770880000|2021-06-15 15:28:00|83354.9|83329.9|83364.5|83339.5|83366.5|83341.5|83354.9|83329.9|45
1623770890000|2021-06-15 15:28:10|83363.7|83338.7|83378.4|83353.4|83391.9|83353.6|83363.7|83336.9|39
1623770900000|2021-06-15 15:28:20|83378.2|83353.2|83378|83353|83391.5|83354.2|83375.5|83340.1|32
1623770910000|2021-06-15 15:28:30|83377.5|83352.5|83377.5|83352.5|83378.6|83353.6|83376.2|83351.2|40
1623770920000|2021-06-15 15:28:40|83376.8|83351.8|83370.2|83345.2|83377.8|83352.8|83370.2|83345.2|47
1623770930000|2021-06-15 15:28:50|83370.6|83345.6|83367.4|83342.4|83370.9|83345.9|83366.2|83341.2|44
1623770940000|2021-06-15 15:29:00|83367.5|83342.5|83365.6|83340.6|83368.3|83343.3|83365.5|83340.5|28
1623770950000|2021-06-15 15:29:10|83365.1|83340.1|83368.1|83343.1|83369.1|83344.1|83365.1|83340.1|30
1623770960000|2021-06-15 15:29:20|83368|83343|83366.8|83341.8|83368.5|83343.5|83366.8|83341.8|18
1623770970000|2021-06-15 15:29:30|83367.2|83342.2|83372.3|83347.3|83372.4|83347.4|83366.6|83341.6|31
1623770980000|2021-06-15 15:29:40|83372|83347|83371.5|83346.5|83376.5|83351.5|83371.5|83346.5|52
1623770990000|2021-06-15 15:29:50|83371.7|83346.7|83389.6|83339.6|83390.7|83351.3|83371.7|83330.9|47
1623771000000|2021-06-15 15:30:00|83389.4|83339.4|83380.6|83355.6|83389.7|83355.6|83374.5|83337.2|51
1623771010000|2021-06-15 15:30:10|83379.7|83354.7|83409.2|83359.2|83409.2|83370.4|83377.2|83352.2|54
1623771020000|2021-06-15 15:30:20|83408.8|83358.8|83398.2|83373.2|83410.6|83373.6|83397.5|83358.8|21
1623771030000|2021-06-15 15:30:30|83398.1|83373.1|83398.4|83373.4|83399.1|83374.1|83396.5|83371.5|34
1623771040000|2021-06-15 15:30:40|83398.7|83373.7|83399.1|83374.1|83401|83376|83396.6|83371.6|39
1623771050000|2021-06-15 15:30:50|83399.3|83374.3|83399.6|83374.6|83399.6|83374.6|83397.4|83372.4|36
1623771060000|2021-06-15 15:31:00|83398|83373|83397|83372|83398.4|83373.4|83396.7|83371.7|41
1623771070000|2021-06-15 15:31:10|83397.2|83372.2|83398.1|83373.1|83400.5|83375.5|83396.7|83371.7|45
1623771080000|2021-06-15 15:31:20|83397.9|83372.9|83397.9|83372.9|83398.9|83373.9|83397.1|83372.1|34
1623771090000|2021-06-15 15:31:30|83397.6|83372.6|83396.9|83371.9|83398.3|83373.3|83396.2|83371.2|37
1623771100000|2021-06-15 15:31:40|83396.8|83371.8|83394.6|83369.6|83397.9|83372.9|83394.6|83369.6|38
1623771110000|2021-06-15 15:31:50|83395.2|83370.2|83392.7|83367.7|83395.3|83370.3|83392.3|83367.3|37
1623771120000|2021-06-15 15:32:00|83392.8|83367.8|83393.2|83368.2|83393.4|83368.4|83391.3|83366.3|37
1623771130000|2021-06-15 15:32:10|83393.1|83368.1|83398.2|83373.2|83398.9|83373.9|83392.4|83367.4|35
1623771140000|2021-06-15 15:32:20|83398.3|83373.3|83394.8|83369.8|83399|83374|83394.6|83369.6|30
1623771150000|2021-06-15 15:32:30|83394.9|83369.9|83398.7|83373.7|83398.9|83373.9|83394.3|83369.3|35
1623771160000|2021-06-15 15:32:40|83398.8|83373.8|83396|83371|83399.4|83374.4|83395.8|83370.8|21
1623771170000|2021-06-15 15:32:50|83395.7|83370.7|83403.4|83378.4|83417|83379.9|83395.5|83362.5|27
1623771180000|2021-06-15 15:33:00|83404.5|83379.5|83407.3|83382.3|83407.3|83382.3|83401.4|83376.4|52
1623771190000|2021-06-15 15:33:10|83407.2|83382.2|83402.8|83377.8|83408.2|83383.2|83402.1|83377.1|54
1623771200000|2021-06-15 15:33:20|83402.4|83377.4|83402.8|83377.8|83404.5|83379.5|83401.9|83376.9|50
1623771210000|2021-06-15 15:33:30|83403.5|83378.5|83404|83379|83404.6|83379.6|83402.9|83377.9|36
1623771220000|2021-06-15 15:33:40|83404.1|83379.1|83405.1|83380.1|83406|83381|83402.3|83377.3|41
1623771230000|2021-06-15 15:33:50|83404.9|83379.9|83406.3|83381.3|83406.5|83381.5|83404.5|83379.5|34
1623771240000|2021-06-15 15:34:00|83406.4|83381.4|83408.1|83383.1|83409.4|83384.4|83405.2|83380.2|34
1623771250000|2021-06-15 15:34:10|83408.2|83383.2|83414.3|83389.3|83416.6|83391.6|83407.2|83382.2|50
1623771260000|2021-06-15 15:34:20|83414.4|83389.4|83413.1|83388.1|83414.8|83389.8|83413.1|83388.1|33
1623771270000|2021-06-15 15:34:30|83413.4|83388.4|83415.6|83390.6|83417.8|83392.8|83411.7|83386.7|46
1623771280000|2021-06-15 15:34:40|83415.7|83390.7|83428.9|83403.9|83429.3|83404.3|83413.7|83388.7|48
1623771290000|2021-06-15 15:34:50|83429.6|83404.6|83424|83399|83431|83406|83424|83399|43
1623771300000|2021-06-15 15:35:00|83425.2|83400.2|83428.9|83403.9|83429.7|83404.7|83424.4|83399.4|51
1623771310000|2021-06-15 15:35:10|83427.6|83402.6|83427.3|83402.3|83428|83403|83426.7|83401.7|36
1623771320000|2021-06-15 15:35:20|83426.8|83401.8|83425.5|83400.5|83426.9|83401.9|83423.9|83398.9|28
1623771330000|2021-06-15 15:35:30|83424.5|83399.5|83431.5|83406.5|83432.1|83407.1|83422.9|83397.9|52
1623771340000|2021-06-15 15:35:40|83432.1|83407.1|83430.4|83405.4|83432.2|83407.2|83430.3|83405.3|42
1623771350000|2021-06-15 15:35:50|83430.3|83405.3|83430.8|83405.8|83432.2|83407.2|83430.3|83405.3|33
1623771360000|2021-06-15 15:36:00|83430.4|83405.4|83429.6|83404.6|83436.6|83411.6|83427.1|83402.1|56
1623771370000|2021-06-15 15:36:10|83429.7|83404.7|83425.7|83400.7|83431|83406|83425.5|83400.5|38
1623771380000|2021-06-15 15:36:20|83427.3|83402.3|83429.1|83404.1|83430.4|83405.4|83427|83402|23
1623771390000|2021-06-15 15:36:30|83430.6|83405.6|83430.9|83405.9|83432|83407|83428.8|83403.8|24
1623771400000|2021-06-15 15:36:40|83431|83406|83430.3|83405.3|83434.2|83409.2|83428.5|83403.5|20
1623771410000|2021-06-15 15:36:50|83430.7|83405.7|83430.6|83405.6|83432.9|83407.9|83429.8|83404.8|9
1623771420000|2021-06-15 15:37:00|83429.7|83404.7|83426.2|83401.2|83429.7|83404.7|83421.3|83396.3|43
1623771430000|2021-06-15 15:37:10|83425.4|83400.4|83426.9|83401.9|83427.7|83402.7|83424|83399|39
1623771440000|2021-06-15 15:37:20|83427.4|83402.4|83424.2|83399.2|83427.8|83402.8|83424.2|83399.2|29
1623771450000|2021-06-15 15:37:30|83423.5|83398.5|83424.9|83399.9|83425.5|83400.5|83421.4|83396.4|38
1623771460000|2021-06-15 15:37:40|83425.3|83400.3|83423.5|83398.5|83426|83401|83423.1|83398.1|40
1623771470000|2021-06-15 15:37:50|83423.4|83398.4|83420.5|83395.5|83424.9|83399.9|83420.1|83395.1|26
1623771480000|2021-06-15 15:38:00|83419.4|83394.4|83424.9|83399.9|83428.2|83403.2|83419.4|83394.4|43
1623771490000|2021-06-15 15:38:10|83425.2|83400.2|83426|83401|83426.9|83401.9|83424.3|83399.3|27
1623771500000|2021-06-15 15:38:20|83427.3|83402.3|83427.8|83402.8|83428.9|83403.9|83426.5|83401.5|33
1623771510000|2021-06-15 15:38:30|83427.5|83402.5|83429.9|83404.9|83430.1|83405.1|83426.8|83401.8|41
1623771520000|2021-06-15 15:38:40|83430.1|83405.1|83433.3|83408.3|83433.5|83408.5|83428|83403|39
1623771530000|2021-06-15 15:38:50|83433.6|83408.6|83431.1|83406.1|83433.7|83408.7|83430.7|83405.7|33
1623771540000|2021-06-15 15:39:00|83431|83406|83430.5|83405.5|83432.1|83407.1|83429.7|83404.7|33
1623771550000|2021-06-15 15:39:10|83430.4|83405.4|83431.9|83406.9|83432.2|83407.2|83427.2|83402.2|43
1623771560000|2021-06-15 15:39:20|83431.1|83406.1|83430.9|83405.9|83432|83407|83429.1|83404.1|24
1623771570000|2021-06-15 15:39:30|83431.2|83406.2|83432.8|83407.8|83433.2|83408.2|83430.9|83405.9|26
1623771580000|2021-06-15 15:39:40|83432.7|83407.7|83431.2|83406.2|83432.8|83407.8|83430.8|83405.8|17
1623771590000|2021-06-15 15:39:50|83431.8|83406.8|83431.9|83406.9|83434.8|83409.8|83428.9|83403.9|41
1623771600000|2021-06-15 15:40:00|83432.5|83407.5|83433.7|83408.7|83436.2|83411.2|83431.5|83406.5|26
1623771610000|2021-06-15 15:40:10|83433.5|83408.5|83430.4|83405.4|83446.1|83409.1|83426.4|83395.3|40
1623771620000|2021-06-15 15:40:20|83430.5|83405.5|83426.7|83401.7|83441.1|83406.2|83425|83389.1|42
1623771630000|2021-06-15 15:40:30|83427.7|83402.7|83424.9|83374.9|83440.6|83405.2|83422.3|83372.3|44
1623771640000|2021-06-15 15:40:40|83425.7|83375.7|83421.8|83371.8|83429.3|83379.3|83421.6|83371.6|39
1623771650000|2021-06-15 15:40:50|83422.7|83372.7|83411.1|83386.1|83425.8|83388.3|83408.4|83372.5|37
1623771660000|2021-06-15 15:41:00|83413.3|83388.3|83419|83369|83420.4|83389|83402.8|83365.8|42
1623771670000|2021-06-15 15:41:10|83418.6|83368.6|83420.4|83370.4|83422.3|83380.8|83405.8|83365.7|38
1623771680000|2021-06-15 15:41:20|83419.2|83369.2|83409.6|83384.6|83420.3|83385.5|83407.5|83368.7|19
1623771690000|2021-06-15 15:41:30|83409.2|83384.2|83403.6|83378.6|83410.1|83385.1|83401.4|83376.4|39
1623771700000|2021-06-15 15:41:40|83403.8|83378.8|83404.3|83379.3|83404.7|83379.7|83402.8|83377.8|20
1623771710000|2021-06-15 15:41:50|83404.2|83379.2|83402.9|83377.9|83405.4|83380.4|83402.9|83377.9|28
1623771720000|2021-06-15 15:42:00|83404.4|83379.4|83400.6|83375.6|83404.4|83379.4|83399.1|83374.1|17
1623771730000|2021-06-15 15:42:10|83400.7|83375.7|83401|83376|83403.4|83378.4|83400.2|83375.2|33
1623771740000|2021-06-15 15:42:20|83400.9|83375.9|83383.8|83333.8|83402.8|83377.8|83383.1|83333.1|57
1623771750000|2021-06-15 15:42:30|83383.5|83333.5|83383.4|83333.4|83387.1|83337.1|83381.4|83331.4|44
1623771760000|2021-06-15 15:42:40|83383.3|83333.3|83381.3|83331.3|83383.3|83333.3|83379.3|83329.3|29
1623771770000|2021-06-15 15:42:50|83381|83331|83382.8|83332.8|83385.6|83335.6|83381|83331|22
1623771780000|2021-06-15 15:43:00|83382.6|83332.6|83388.4|83338.4|83389.9|83339.9|83382.4|83332.4|33
1623771790000|2021-06-15 15:43:10|83388.5|83338.5|83387.3|83337.3|83390.4|83340.4|83386.6|83336.6|39
1623771800000|2021-06-15 15:43:20|83387.2|83337.2|83390.2|83340.2|83391.6|83341.6|83387|83337|44
1623771810000|2021-06-15 15:43:30|83377.7|83352.7|83400.9|83350.9|83400.9|83355.3|83377.1|83348.4|49
1623771820000|2021-06-15 15:43:40|83399|83349|83386.5|83361.5|83400.8|83362.1|83384.6|83347.8|35
1623771830000|2021-06-15 15:43:50|83386.8|83361.8|83388.9|83363.9|83389.9|83364.9|83386.6|83361.6|32
1623771840000|2021-06-15 15:44:00|83390|83365|83389.2|83364.2|83390.5|83365.5|83389.1|83364.1|25
1623771850000|2021-06-15 15:44:10|83389.5|83364.5|83393|83368|83394.8|83369.8|83389.5|83364.5|27
1623771860000|2021-06-15 15:44:20|83394.6|83369.6|83392.4|83367.4|83394.6|83369.6|83392.4|83367.4|15
1623771870000|2021-06-15 15:44:30|83392.5|83367.5|83402.7|83352.7|83403.8|83367.6|83390.4|83352.5|34
1623771880000|2021-06-15 15:44:40|83402.6|83352.6|83388.6|83363.6|83402.7|83364|83386.3|83351.5|37
1623771890000|2021-06-15 15:44:50|83388.4|83363.4|83387.8|83362.8|83388.8|83363.8|83387.2|83362.2|34
1623771900000|2021-06-15 15:45:00|83388|83363|83388.8|83363.8|83390.7|83365.7|83388|83363|26
1623771910000|2021-06-15 15:45:10|83388.6|83363.6|83390.6|83365.6|83392.5|83367.5|83387.7|83362.7|38
1623771920000|2021-06-15 15:45:20|83390.8|83365.8|83391.1|83366.1|83391.9|83366.9|83390.4|83365.4|19
1623771930000|2021-06-15 15:45:30|83391.5|83366.5|83391.1|83366.1|83391.8|83366.8|83387.8|83362.8|28
1623771940000|2021-06-15 15:45:40|83390|83365|83394.7|83369.7|83394.7|83369.7|83390|83365|31
1623771950000|2021-06-15 15:45:50|83396.1|83371.1|83394.5|83369.5|83397|83372|83394.5|83369.5|37
1623771960000|2021-06-15 15:46:00|83394.9|83369.9|83392.3|83367.3|83395|83370|83392.3|83367.3|21
1623771970000|2021-06-15 15:46:10|83392.7|83367.7|83393.7|83368.7|83395.1|83370.1|83392.7|83367.7|17
1623771980000|2021-06-15 15:46:20|83393.6|83368.6|83394.1|83369.1|83394.3|83369.3|83389.9|83364.9|21
1623771990000|2021-06-15 15:46:30|83394|83369|83393.7|83368.7|83394.6|83369.6|83392|83367|34
1623772000000|2021-06-15 15:46:40|83393.5|83368.5|83393.7|83368.7|83394.3|83369.3|83392.9|83367.9|26
1623772010000|2021-06-15 15:46:50|83394.1|83369.1|83395.1|83370.1|83396.4|83371.4|83392.7|83367.7|30
1623772020000|2021-06-15 15:47:00|83395|83370|83394.7|83369.7|83396.8|83371.8|83393.9|83368.9|34
1623772030000|2021-06-15 15:47:10|83394.4|83369.4|83397.1|83372.1|83398.1|83373.1|83394.4|83369.4|35
1623772040000|2021-06-15 15:47:20|83396.7|83371.7|83396.5|83371.5|83397|83372|83394.5|83369.5|20
1623772050000|2021-06-15 15:47:30|83395.8|83370.8|83398.2|83373.2|83398.4|83373.4|83394.1|83369.1|20
1623772060000|2021-06-15 15:47:40|83398.4|83373.4|83395.5|83370.5|83399.7|83374.7|83395.5|83370.5|19
1623772070000|2021-06-15 15:47:50|83395.6|83370.6|83397|83372|83398.6|83373.6|83395.4|83370.4|21
1623772080000|2021-06-15 15:48:00|83396.5|83371.5|83396.5|83371.5|83396.8|83371.8|83394.3|83369.3|35
1623772090000|2021-06-15 15:48:10|83396.6|83371.6|83397.3|83372.3|83398.8|83373.8|83394.6|83369.6|31
1623772100000|2021-06-15 15:48:20|83397.4|83372.4|83395.9|83370.9|83397.4|83372.4|83394.8|83369.8|27
1623772110000|2021-06-15 15:48:30|83395.2|83370.2|83397.4|83372.4|83397.4|83372.4|83395|83370|20
1623772120000|2021-06-15 15:48:40|83396.8|83371.8|83395.5|83370.5|83396.9|83371.9|83395.4|83370.4|19
1623772130000|2021-06-15 15:48:50|83395.2|83370.2|83395.8|83370.8|83396.4|83371.4|83395.2|83370.2|16
1623772140000|2021-06-15 15:49:00|83396.2|83371.2|83396.1|83371.1|83397|83372|83395|83370|28
1623772150000|2021-06-15 15:49:10|83396|83371|83393.3|83368.3|83396|83371|83391.1|83366.1|32
1623772160000|2021-06-15 15:49:20|83392.4|83367.4|83397.9|83372.9|83399|83374|83392.2|83367.2|29
1623772170000|2021-06-15 15:49:30|83398.2|83373.2|83398.3|83373.3|83400.8|83375.8|83397|83372|36
1623772180000|2021-06-15 15:49:40|83398.7|83373.7|83398.2|83373.2|83398.9|83373.9|83396.6|83371.6|32
1623772190000|2021-06-15 15:49:50|83398.3|83373.3|83400.5|83375.5|83403.1|83378.1|83398.3|83373.3|47
1623772200000|2021-06-15 15:50:00|83400.3|83375.3|83402|83377|83402.4|83377.4|83399.3|83374.3|26
1623772210000|2021-06-15 15:50:10|83400.9|83375.9|83405.9|83380.9|83408.8|83383.8|83400.9|83375.9|47
1623772220000|2021-06-15 15:50:20|83405.4|83380.4|83408.7|83383.7|83408.7|83383.7|83404.8|83379.8|31
1623772230000|2021-06-15 15:50:30|83408.6|83383.6|83407.6|83382.6|83408.6|83383.6|83407|83382|43
1623772240000|2021-06-15 15:50:40|83407.5|83382.5|83410.5|83385.5|83412.9|83387.9|83407.5|83382.5|35
1623772250000|2021-06-15 15:50:50|83409.9|83384.9|83411.1|83386.1|83412.1|83387.1|83409.9|83384.9|29
1623772260000|2021-06-15 15:51:00|83412.5|83387.5|83412|83387|83412.5|83387.5|83410.3|83385.3|35
1623772270000|2021-06-15 15:51:10|83412.7|83387.7|83412.7|83387.7|83413.3|83388.3|83412|83387|41
1623772280000|2021-06-15 15:51:20|83412.2|83387.2|83419.4|83394.4|83421|83396|83412.1|83387.1|45
1623772290000|2021-06-15 15:51:30|83420|83395|83419.8|83394.8|83421.9|83396.9|83419.5|83394.5|46
1623772300000|2021-06-15 15:51:40|83419.7|83394.7|83422|83397|83425.3|83400.3|83419.7|83394.7|22
1623772310000|2021-06-15 15:51:50|83422.5|83397.5|83424.6|83399.6|83425|83400|83421.6|83396.6|26
1623772320000|2021-06-15 15:52:00|83424.2|83399.2|83428.3|83403.3|83428.6|83403.6|83423.1|83398.1|42
1623772330000|2021-06-15 15:52:10|83428.7|83403.7|83427.6|83402.6|83429|83404|83426.7|83401.7|30
1623772340000|2021-06-15 15:52:20|83427.7|83402.7|83427.4|83402.4|83428|83403|83427.2|83402.2|25
1623772350000|2021-06-15 15:52:30|83427.5|83402.5|83428.9|83403.9|83431.2|83406.2|83427.4|83402.4|36
1623772360000|2021-06-15 15:52:40|83430.4|83405.4|83436.1|83411.1|83437.8|83412.8|83429.8|83404.8|55
1623772370000|2021-06-15 15:52:50|83436|83411|83441.7|83416.7|83442.6|83417.6|83435.4|83410.4|33
1623772380000|2021-06-15 15:53:00|83441.3|83416.3|83441.9|83416.9|83443|83418|83439.7|83414.7|29
1623772390000|2021-06-15 15:53:10|83443.9|83418.9|83442|83417|83443.9|83418.9|83438.4|83413.4|32
1623772400000|2021-06-15 15:53:20|83442.2|83417.2|83448.9|83423.9|83448.9|83423.9|83440.9|83415.9|37
1623772410000|2021-06-15 15:53:30|83447.4|83422.4|83446|83421|83450.5|83425.5|83445.9|83420.9|21
1623772420000|2021-06-15 15:53:40|83445.4|83420.4|83446.7|83421.7|83447.2|83422.2|83445.1|83420.1|12
1623772430000|2021-06-15 15:53:50|83447|83422|83445|83420|83447.3|83422.3|83442.9|83417.9|32
1623772440000|2021-06-15 15:54:00|83443.9|83418.9|83445.9|83420.9|83446|83421|83443.9|83418.9|21
1623772450000|2021-06-15 15:54:10|83445.8|83420.8|83445.1|83420.1|83446.1|83421.1|83444.5|83419.5|22
1623772460000|2021-06-15 15:54:20|83444.9|83419.9|83444.1|83419.1|83445.9|83420.9|83444|83419|26
1623772470000|2021-06-15 15:54:30|83444.3|83419.3|83441.3|83416.3|83445.1|83420.1|83439.1|83414.1|24
1623772480000|2021-06-15 15:54:40|83441.6|83416.6|83441.6|83416.6|83442.8|83417.8|83441.5|83416.5|24
1623772490000|2021-06-15 15:54:50|83441.7|83416.7|83463.7|83438.7|83494.3|83457.5|83441.5|83416.5|69
1623772500000|2021-06-15 15:55:00|83463.9|83438.9|83467.9|83442.9|83475.6|83443.3|83462.8|83424.3|54
1623772510000|2021-06-15 15:55:10|83468|83443|83469.2|83444.2|83470.3|83445.3|83467.8|83442.8|31
1623772520000|2021-06-15 15:55:20|83469.6|83444.6|83466.3|83441.3|83469.6|83444.6|83465.4|83440.4|48
1623772530000|2021-06-15 15:55:30|83466.2|83441.2|83467.6|83442.6|83473|83448|83465.3|83440.3|46
1623772540000|2021-06-15 15:55:40|83467.9|83442.9|83470.9|83420.9|83477.4|83443.1|83458.8|83420.4|52
1623772550000|2021-06-15 15:55:50|83471.1|83421.1|83469.2|83419.2|83472.9|83434.9|83444.4|83411.2|49
1623772560000|2021-06-15 15:56:00|83471.4|83421.4|83453.2|83428.2|83472.4|83432.1|83452|83420.9|39
1623772570000|2021-06-15 15:56:10|83453.4|83428.4|83458.7|83433.7|83470.6|83433.7|83453.2|83416.5|48
1623772580000|2021-06-15 15:56:20|83458.1|83433.1|83457.5|83432.5|83462|83437|83457.3|83432.3|31
1623772590000|2021-06-15 15:56:30|83458|83433|83456|83431|83469.9|83434|83451.2|83416.6|39
1623772600000|2021-06-15 15:56:40|83457.1|83432.1|83456|83431|83457.1|83432.1|83455.1|83430.1|39
1623772610000|2021-06-15 15:56:50|83456.7|83431.7|83456.3|83431.3|83457.6|83432.6|83456.2|83431.2|30
1623772620000|2021-06-15 15:57:00|83456.2|83431.2|83464.4|83439.4|83465.3|83440.3|83456|83431|47
1623772630000|2021-06-15 15:57:10|83464.7|83439.7|83464.8|83439.8|83465.5|83440.5|83463.8|83438.8|34
1623772640000|2021-06-15 15:57:20|83464.5|83439.5|83466.8|83441.8|83478.5|83442.3|83464.4|83427.7|27
1623772650000|2021-06-15 15:57:30|83466.5|83441.5|83471.7|83446.7|83472.4|83447.4|83466.5|83441.5|35
1623772660000|2021-06-15 15:57:40|83471.9|83446.9|83474.1|83449.1|83474.6|83449.6|83471.7|83446.7|38
1623772670000|2021-06-15 15:57:50|83474.5|83449.5|83470.8|83445.8|83474.8|83449.8|83470.8|83445.8|35
1623772680000|2021-06-15 15:58:00|83471.2|83446.2|83466.2|83441.2|83471.4|83446.4|83466|83441|36
1623772690000|2021-06-15 15:58:10|83466|83441|83463.3|83438.3|83468|83443|83462.7|83437.7|34
1623772700000|2021-06-15 15:58:20|83463.5|83438.5|83463|83438|83468.2|83443.2|83462.8|83437.8|46
1623772710000|2021-06-15 15:58:30|83461.9|83436.9|83462.4|83437.4|83464.5|83439.5|83457.8|83432.8|30
1623772720000|2021-06-15 15:58:40|83463.6|83438.6|83462.6|83437.6|83464.3|83439.3|83461.5|83436.5|33
1623772730000|2021-06-15 15:58:50|83462.3|83437.3|83461.6|83436.6|83463.1|83438.1|83461.1|83436.1|17
1623772740000|2021-06-15 15:59:00|83461.4|83436.4|83472.5|83447.5|83473|83448|83461.4|83436.4|51
1623772750000|2021-06-15 15:59:10|83472.9|83447.9|83471.8|83446.8|83473|83448|83471.1|83446.1|22
1623772760000|2021-06-15 15:59:20|83472.2|83447.2|83476.8|83451.8|83477.1|83452.1|83471.9|83446.9|20
1623772770000|2021-06-15 15:59:30|83477.2|83452.2|83482.2|83457.2|83482.8|83457.8|83475.6|83450.6|52
1623772780000|2021-06-15 15:59:40|83482.3|83457.3|83484.5|83459.5|83485|83460|83480.8|83455.8|55
1623772790000|2021-06-15 15:59:50|83484.2|83459.2|83482.2|83457.2|83484.3|83459.3|83482.2|83457.2|38
1623772800000|2021-06-15 16:00:00|83482.3|83457.3|83500.8|83450.8|83500.8|83457.3|83480.9|83444.3|57
1623772810000|2021-06-15 16:00:10|83500.7|83450.7|83501.4|83451.4|83501.5|83451.5|83499.8|83449.8|35
1623772820000|2021-06-15 16:00:20|83501.2|83451.2|83501.7|83451.7|83504.3|83454.3|83498.3|83448.3|49
1623772830000|2021-06-15 16:00:30|83500.8|83450.8|83503.5|83453.5|83504.8|83454.8|83500.1|83450.1|60
1623772840000|2021-06-15 16:00:40|83503.6|83453.6|83501.6|83451.6|83504.6|83454.6|83499.6|83449.6|33
1623772850000|2021-06-15 16:00:50|83501.5|83451.5|83480.4|83455.4|83501.6|83464.7|83480.1|83444.6|46
1623772860000|2021-06-15 16:01:00|83482.7|83457.7|83482.3|83457.3|83482.7|83457.7|83479.5|83454.5|49
1623772870000|2021-06-15 16:01:10|83482.4|83457.4|83482.6|83457.6|83482.9|83457.9|83481|83456|36
1623772880000|2021-06-15 16:01:20|83482.7|83457.7|83481.8|83456.8|83495.6|83458.9|83479.4|83442.9|38
1623772890000|2021-06-15 16:01:30|83482.2|83457.2|83496.9|83446.9|83497.2|83457.7|83481.1|83446.2|29
1623772900000|2021-06-15 16:01:40|83498.3|83448.3|83501.6|83451.6|83503.1|83462.8|83487.6|83446.3|20
1623772910000|2021-06-15 16:01:50|83502|83452|83493.8|83468.8|83503.2|83468.8|83490|83450.4|25
1623772920000|2021-06-15 16:02:00|83493.7|83468.7|83504.7|83454.7|83504.9|83469.2|83489.8|83450.6|46
1623772930000|2021-06-15 16:02:10|83504.5|83454.5|83504.2|83454.2|83504.7|83454.7|83502.9|83452.9|20
1623772940000|2021-06-15 16:02:20|83504.1|83454.1|83500.5|83450.5|83504.2|83454.2|83499.8|83449.8|33
1623772950000|2021-06-15 16:02:30|83500.8|83450.8|83499.8|83449.8|83501.6|83451.6|83499.2|83449.2|41
1623772960000|2021-06-15 16:02:40|83499.7|83449.7|83501.1|83451.1|83502.8|83452.8|83499.7|83449.7|27
1623772970000|2021-06-15 16:02:50|83500.5|83450.5|83503.6|83453.6|83504.2|83454.2|83500.5|83450.5|30
1623772980000|2021-06-15 16:03:00|83504|83454|83501.5|83451.5|83504.5|83460.8|83482.4|83448.6|42
1623772990000|2021-06-15 16:03:10|83501.4|83451.4|83497.2|83447.2|83501.4|83451.4|83496.8|83446.8|34
1623773000000|2021-06-15 16:03:20|83497.9|83447.9|83499.4|83449.4|83501.1|83451.1|83497.6|83447.6|42
1623773010000|2021-06-15 16:03:30|83499.5|83449.5|83486|83461|83500.2|83461.3|83485.4|83447.4|39
1623773020000|2021-06-15 16:03:40|83486.2|83461.2|83486.9|83461.9|83489.4|83464.4|83485|83460|50
1623773030000|2021-06-15 16:03:50|83487.4|83462.4|83492.6|83467.6|83494.7|83469.7|83486.1|83461.1|45
1623773040000|2021-06-15 16:04:00|83492.8|83467.8|83491.8|83466.8|83492.8|83467.8|83489.4|83464.4|48
1623773050000|2021-06-15 16:04:10|83492|83467|83489.5|83464.5|83492|83467|83487.2|83462.2|39
1623773060000|2021-06-15 16:04:20|83490.9|83465.9|83493.2|83468.2|83493.9|83468.9|83488.3|83463.3|42
1623773070000|2021-06-15 16:04:30|83493|83468|83512.2|83462.2|83512.2|83477.7|83491|83462.2|28
1623773080000|2021-06-15 16:04:40|83513.7|83463.7|83495.1|83470.1|83514.6|83470.8|83494.9|83453.6|56
1623773090000|2021-06-15 16:04:50|83496.3|83471.3|83497|83472|83502.4|83477.4|83494.8|83469.8|52
1623773100000|2021-06-15 16:05:00|83496.8|83471.8|83496.9|83471.9|83498.2|83473.2|83493.1|83468.1|33
1623773110000|2021-06-15 16:05:10|83498.9|83473.9|83520.7|83470.7|83522.8|83488.9|83498.9|83470.6|60
1623773120000|2021-06-15 16:05:20|83521.1|83471.1|83522.5|83472.5|83523.1|83473.1|83518.4|83468.4|41
1623773130000|2021-06-15 16:05:30|83522.3|83472.3|83519.5|83469.5|83524.3|83474.3|83519.4|83469.4|36
1623773140000|2021-06-15 16:05:40|83519.3|83469.3|83508.6|83483.6|83520.6|83484.5|83505.8|83468.7|50
1623773150000|2021-06-15 16:05:50|83508.7|83483.7|83509.7|83484.7|83510.1|83485.1|83505.2|83480.2|46
1623773160000|2021-06-15 16:06:00|83509.6|83484.6|83508.6|83483.6|83509.6|83484.6|83507.3|83482.3|26
1623773170000|2021-06-15 16:06:10|83508.5|83483.5|83508.8|83483.8|83509.4|83484.4|83508.2|83483.2|24
1623773180000|2021-06-15 16:06:20|83508.7|83483.7|83507.5|83482.5|83509|83484|83506.1|83481.1|22
1623773190000|2021-06-15 16:06:30|83509.8|83484.8|83525.1|83475.1|83526.3|83486.3|83508.6|83473|32
1623773200000|2021-06-15 16:06:40|83525.3|83475.3|83525.1|83475.1|83525.8|83475.8|83523.3|83473.3|29
1623773210000|2021-06-15 16:06:50|83524.4|83474.4|83512|83487|83526.4|83488.3|83511.2|83472.8|29
1623773220000|2021-06-15 16:07:00|83511.1|83486.1|83512.3|83487.3|83512.7|83487.7|83509.8|83484.8|28
1623773230000|2021-06-15 16:07:10|83512.7|83487.7|83511.6|83486.6|83513.1|83488.1|83506.9|83481.9|26
1623773240000|2021-06-15 16:07:20|83510.6|83485.6|83512.2|83487.2|83513|83488|83509.8|83484.8|28
1623773250000|2021-06-15 16:07:30|83512.3|83487.3|83509.7|83484.7|83512.3|83487.3|83508.4|83483.4|16
1623773260000|2021-06-15 16:07:40|83511.7|83486.7|83509.8|83484.8|83513.5|83488.5|83508.2|83483.2|33
1623773270000|2021-06-15 16:07:50|83510.9|83485.9|83512.2|83487.2|83512.2|83487.2|83508.6|83483.6|28
1623773280000|2021-06-15 16:08:00|83512.3|83487.3|83513.4|83488.4|83513.7|83488.7|83510.5|83485.5|34
1623773290000|2021-06-15 16:08:10|83513|83488|83511.8|83486.8|83525.1|83488|83505.2|83470.6|40
1623773300000|2021-06-15 16:08:20|83511.6|83486.6|83512.8|83487.8|83513.5|83488.5|83511.4|83486.4|25
1623773310000|2021-06-15 16:08:30|83512.4|83487.4|83520.1|83470.1|83520.9|83487.5|83503.7|83468.3|18
1623773320000|2021-06-15 16:08:40|83520.7|83470.7|83503.1|83478.1|83523|83481.2|83502.1|83464.1|45
1623773330000|2021-06-15 16:08:50|83502.8|83477.8|83512.4|83462.4|83514.5|83478.6|83502.3|83462.1|28
1623773340000|2021-06-15 16:09:00|83512|83462|83509.3|83459.3|83512.1|83462.1|83508.1|83458.1|48
1623773350000|2021-06-15 16:09:10|83509.6|83459.6|83508.7|83458.7|83512.7|83462.7|83507.3|83457.3|46
1623773360000|2021-06-15 16:09:20|83510.7|83460.7|83506.9|83456.9|83512.1|83462.1|83506.7|83456.7|31
1623773370000|2021-06-15 16:09:30|83507.7|83457.7|83505.7|83455.7|83509.2|83459.2|83504.6|83454.6|42
1623773380000|2021-06-15 16:09:40|83506|83456|83505.1|83455.1|83508.4|83458.4|83504.5|83454.5|35
1623773390000|2021-06-15 16:09:50|83505|83455|83510|83460|83510.5|83460.5|83504.9|83454.9|40
1623773400000|2021-06-15 16:10:00|83511|83461|83472.7|83422.7|83511.2|83461.2|83471.7|83421.7|47
1623773410000|2021-06-15 16:10:10|83472.4|83422.4|83470.2|83420.2|83473.2|83423.2|83469.1|83419.1|52
1623773420000|2021-06-15 16:10:20|83470.5|83420.5|83464.8|83414.8|83470.6|83420.6|83463.9|83413.9|44
1623773430000|2021-06-15 16:10:30|83465.3|83415.3|83465.7|83415.7|83467.9|83417.9|83464.6|83414.6|37
1623773440000|2021-06-15 16:10:40|83465.2|83415.2|83464.7|83414.7|83467.7|83417.7|83463.9|83413.9|33
1623773450000|2021-06-15 16:10:50|83464.4|83414.4|83464.9|83414.9|83465.7|83415.7|83462.5|83412.5|26
1623773460000|2021-06-15 16:11:00|83462.7|83412.7|83458|83408|83464.6|83414.6|83451.7|83401.7|41
1623773470000|2021-06-15 16:11:10|83458.1|83408.1|83456.3|83406.3|83458.3|83408.3|83456|83406|19
1623773480000|2021-06-15 16:11:20|83457.8|83407.8|83457.2|83407.2|83458.1|83408.1|83457|83407|20
1623773490000|2021-06-15 16:11:30|83457.1|83407.1|83445.8|83420.8|83458.2|83421.5|83445.2|83405.3|24
1623773500000|2021-06-15 16:11:40|83445.9|83420.9|83446|83421|83446.4|83421.4|83445.3|83420.3|24
1623773510000|2021-06-15 16:11:50|83446.2|83421.2|83444.5|83419.5|83446.4|83421.4|83443.8|83418.8|19
1623773520000|2021-06-15 16:12:00|83443.8|83418.8|83449.1|83399.1|83452.2|83418.9|83438.9|83399.1|41
1623773530000|2021-06-15 16:12:10|83450.6|83400.6|83446.6|83396.6|83450.6|83400.6|83446.1|83396.1|34
1623773540000|2021-06-15 16:12:20|83446.8|83396.8|83439.8|83389.8|83446.8|83396.8|83437.8|83387.8|39
1623773550000|2021-06-15 16:12:30|83438.5|83388.5|83438.8|83388.8|83438.8|83388.8|83433|83383|54
1623773560000|2021-06-15 16:12:40|83438.1|83388.1|83444.6|83394.6|83444.6|83394.6|83437.7|83387.7|36
1623773570000|2021-06-15 16:12:50|83444|83394|83448.1|83398.1|83448.1|83398.1|83444|83394|26
1623773580000|2021-06-15 16:13:00|83442.8|83392.8|83444.4|83394.4|83447.7|83397.7|83441.3|83391.3|36
1623773590000|2021-06-15 16:13:10|83445|83395|83439.5|83389.5|83445.1|83395.1|83435.5|83385.5|35
1623773600000|2021-06-15 16:13:20|83436.1|83386.1|83431.5|83381.5|83440.2|83390.2|83431.5|83381.5|48
1623773610000|2021-06-15 16:13:30|83431.3|83381.3|83432|83382|83434|83384|83430|83380|49
1623773620000|2021-06-15 16:13:40|83433.5|83383.5|83437.6|83387.6|83438.8|83388.8|83432.8|83382.8|35
1623773630000|2021-06-15 16:13:50|83437.1|83387.1|83442.8|83392.8|83443.9|83393.9|83433.6|83383.6|46
1623773640000|2021-06-15 16:14:00|83443|83393|83441|83391|83443.6|83393.6|83440.5|83390.5|24
1623773650000|2021-06-15 16:14:10|83440.9|83390.9|83441.7|83391.7|83442.3|83392.3|83439.3|83389.3|19
1623773660000|2021-06-15 16:14:20|83442|83392|83430.2|83405.2|83442.7|83405.3|83430.2|83389.9|24
1623773670000|2021-06-15 16:14:30|83429.8|83404.8|83433.3|83383.3|83437.4|83405.9|83418.1|83382.8|44
1623773680000|2021-06-15 16:14:40|83435|83385|83420.9|83395.9|83435|83398.3|83420.3|83384.8|25
1623773690000|2021-06-15 16:14:50|83420.8|83395.8|83430.9|83380.9|83433.3|83395.9|83417.5|83379.5|31
1623773700000|2021-06-15 16:15:00|83430.4|83380.4|83426.6|83376.6|83430.9|83380.9|83426.6|83376.6|45
1623773710000|2021-06-15 16:15:10|83426.8|83376.8|83427.8|83377.8|83428.6|83378.6|83425.8|83375.8|38
1623773720000|2021-06-15 16:15:20|83427.7|83377.7|83427.4|83377.4|83427.8|83377.8|83426.9|83376.9|22
1623773730000|2021-06-15 16:15:30|83427.9|83377.9|83414.3|83389.3|83428.9|83389.3|83414.3|83377.5|25
1623773740000|2021-06-15 16:15:40|83414.4|83389.4|83430.8|83380.8|83430.9|83393.9|83414.4|83380.8|25
1623773750000|2021-06-15 16:15:50|83430.6|83380.6|83416|83391|83431.4|83394.7|83414.7|83379.5|31
1623773760000|2021-06-15 16:16:00|83417.4|83392.4|83417.9|83392.9|83418.1|83393.1|83416.5|83391.5|26
1623773770000|2021-06-15 16:16:10|83417.4|83392.4|83418.4|83393.4|83421.6|83396.6|83416.8|83391.8|29
1623773780000|2021-06-15 16:16:20|83418.2|83393.2|83420.4|83395.4|83421.1|83396.1|83418.2|83393.2|27
1623773790000|2021-06-15 16:16:30|83420.3|83395.3|83419.9|83394.9|83420.3|83395.3|83418.3|83393.3|22
1623773800000|2021-06-15 16:16:40|83420.2|83395.2|83417.6|83392.6|83420.4|83395.4|83416.3|83391.3|33
1623773810000|2021-06-15 16:16:50|83417.7|83392.7|83417.9|83392.9|83418.3|83393.3|83416.5|83391.5|18
1623773820000|2021-06-15 16:17:00|83417.5|83392.5|83413.3|83388.3|83427.5|83392.5|83410.9|83372.9|23
1623773830000|2021-06-15 16:17:10|83413.4|83388.4|83422|83372|83424.2|83389.1|83409.4|83371.6|35
1623773840000|2021-06-15 16:17:20|83421.8|83371.8|83424.5|83374.5|83424.8|83374.8|83421.8|83371.8|22
1623773850000|2021-06-15 16:17:30|83423|83373|83426|83376|83426.5|83388.9|83413.9|83373|25
1623773860000|2021-06-15 16:17:40|83425.7|83375.7|83424.2|83374.2|83426.8|83376.8|83424.2|83374.2|27
1623773870000|2021-06-15 16:17:50|83425.8|83375.8|83426.3|83376.3|83426.7|83376.7|83423.5|83373.5|34
1623773880000|2021-06-15 16:18:00|83426.4|83376.4|83412.6|83387.6|83426.6|83389.1|83408.8|83376.3|35
1623773890000|2021-06-15 16:18:10|83412.7|83387.7|83412.3|83387.3|83414.4|83389.4|83409.2|83384.2|29
1623773900000|2021-06-15 16:18:20|83411.9|83386.9|83413.7|83388.7|83413.7|83388.7|83411.9|83386.9|10
1623773910000|2021-06-15 16:18:30|83414.1|83389.1|83414.2|83389.2|83414.9|83389.9|83413.7|83388.7|11
1623773920000|2021-06-15 16:18:40|83414.3|83389.3|83428|83378|83428.3|83389.8|83414.3|83378|10
1623773930000|2021-06-15 16:18:50|83426.9|83376.9|83428.8|83378.8|83428.8|83378.8|83426.9|83376.9|21
1623773940000|2021-06-15 16:19:00|83428.9|83378.9|83414.9|83389.9|83428.9|83389.9|83414.9|83377.4|19
1623773950000|2021-06-15 16:19:10|83415.1|83390.1|83415.5|83390.5|83419.4|83394.4|83415|83390|26
1623773960000|2021-06-15 16:19:20|83415.9|83390.9|83418.7|83393.7|83418.9|83393.9|83415.9|83390.9|17
1623773970000|2021-06-15 16:19:30|83418.5|83393.5|83418.1|83393.1|83419|83394|83418|83393|12
1623773980000|2021-06-15 16:19:40|83416.4|83391.4|83417.5|83392.5|83418.5|83393.5|83416.4|83391.4|23
1623773990000|2021-06-15 16:19:50|83416.8|83391.8|83413.7|83388.7|83419.5|83394.5|83413.7|83388.7|28
1623774000000|2021-06-15 16:20:00|83415.6|83390.6|83421.7|83396.7|83422.2|83397.2|83414|83389|39
1623774010000|2021-06-15 16:20:10|83422|83397|83420.1|83395.1|83422.5|83397.5|83418.7|83393.7|31
1623774020000|2021-06-15 16:20:20|83420|83395|83421.8|83396.8|83421.8|83396.8|83418.2|83393.2|12
1623774030000|2021-06-15 16:20:30|83421.6|83396.6|83418.2|83393.2|83421.9|83396.9|83418.1|83393.1|12
1623774040000|2021-06-15 16:20:40|83418.6|83393.6|83422.5|83397.5|83423.9|83398.9|83416.2|83391.2|31
1623774050000|2021-06-15 16:20:50|83422.4|83397.4|83429|83404|83429.6|83404.6|83422.4|83397.4|34
1623774060000|2021-06-15 16:21:00|83427.1|83402.1|83422.2|83397.2|83427.5|83402.5|83421.9|83396.9|27
1623774070000|2021-06-15 16:21:10|83421.4|83396.4|83420.7|83395.7|83422.1|83397.1|83419.2|83394.2|28
1623774080000|2021-06-15 16:21:20|83420.8|83395.8|83434.2|83384.2|83437.8|83399.1|83420.8|83382.8|30
1623774090000|2021-06-15 16:21:30|83433.7|83383.7|83433.8|83383.8|83434.9|83384.9|83432.9|83382.9|27
1623774100000|2021-06-15 16:21:40|83434|83384|83435.2|83385.2|83437|83387|83432.6|83382.6|34
1623774110000|2021-06-15 16:21:50|83435.3|83385.3|83433.6|83383.6|83436.1|83386.1|83432.7|83382.7|30
1623774120000|2021-06-15 16:22:00|83432.9|83382.9|83433.4|83383.4|83434.1|83384.1|83432.5|83382.5|32
1623774130000|2021-06-15 16:22:10|83431.5|83381.5|83418.1|83393.1|83431.5|83394.5|83416.7|83380.8|25
1623774140000|2021-06-15 16:22:20|83418.2|83393.2|83433.1|83383.1|83434.4|83394.8|83417.6|83381.4|31
1623774150000|2021-06-15 16:22:30|83434.1|83384.1|83420|83395|83435|83396.4|83420|83383|30
1623774160000|2021-06-15 16:22:40|83419.2|83394.2|83422|83397|83422|83397|83417.5|83392.5|36
1623774170000|2021-06-15 16:22:50|83422.2|83397.2|83419.2|83394.2|83422.2|83397.2|83419.2|83394.2|25
1623774180000|2021-06-15 16:23:00|83419.3|83394.3|83420|83395|83420.5|83395.5|83419|83394|19
1623774190000|2021-06-15 16:23:10|83419.9|83394.9|83420.3|83395.3|83421.3|83396.3|83417.4|83392.4|23
1623774200000|2021-06-15 16:23:20|83420.7|83395.7|83421.1|83396.1|83421.6|83396.6|83419.9|83394.9|32
1623774210000|2021-06-15 16:23:30|83421.3|83396.3|83419.5|83394.5|83421.9|83396.9|83419.4|83394.4|30
1623774220000|2021-06-15 16:23:40|83420|83395|83420.5|83395.5|83421.2|83396.2|83420|83395|14
1623774230000|2021-06-15 16:23:50|83420.4|83395.4|83421|83396|83421.1|83396.1|83419.7|83394.7|20
1623774240000|2021-06-15 16:24:00|83420.4|83395.4|83416.9|83391.9|83420.9|83395.9|83414.8|83389.8|33
1623774250000|2021-06-15 16:24:10|83417.3|83392.3|83418.3|83393.3|83419.4|83394.4|83415.8|83390.8|27
1623774260000|2021-06-15 16:24:20|83418.2|83393.2|83417.9|83392.9|83419.1|83394.1|83416.4|83391.4|33
1623774270000|2021-06-15 16:24:30|83418|83393|83417.5|83392.5|83418|83393|83417.3|83392.3|10
1623774280000|2021-06-15 16:24:40|83417.4|83392.4|83417.9|83392.9|83418.7|83393.7|83416.7|83391.7|18
1623774290000|2021-06-15 16:24:50|83417.7|83392.7|83417.3|83392.3|83419.2|83394.2|83417.3|83392.3|17
1623774300000|2021-06-15 16:25:00|83417.2|83392.2|83416.9|83391.9|83417.3|83392.3|83414.5|83389.5|26
1623774310000|2021-06-15 16:25:10|83416.5|83391.5|83416.2|83391.2|83417.6|83392.6|83414.7|83389.7|33
1623774320000|2021-06-15 16:25:20|83415.9|83390.9|83416.2|83391.2|83417|83392|83415|83390|24
1623774330000|2021-06-15 16:25:30|83416.1|83391.1|83417.7|83392.7|83417.8|83392.8|83416.1|83391.1|18
1623774340000|2021-06-15 16:25:40|83417.5|83392.5|83420.6|83395.6|83423|83398|83416.9|83391.9|24
1623774350000|2021-06-15 16:25:50|83420.9|83395.9|83421.1|83396.1|83422.7|83397.7|83420.7|83395.7|18
1623774360000|2021-06-15 16:26:00|83420.9|83395.9|83424.6|83399.6|83424.7|83399.7|83420.3|83395.3|36
1623774370000|2021-06-15 16:26:10|83424.9|83399.9|83424.4|83399.4|83424.9|83399.9|83421.6|83396.6|29
1623774380000|2021-06-15 16:26:20|83423.3|83398.3|83425.9|83400.9|83426.7|83401.7|83423.3|83398.3|20
1623774390000|2021-06-15 16:26:30|83425.6|83400.6|83425.9|83400.9|83427.4|83402.4|83425.2|83400.2|21
1623774400000|2021-06-15 16:26:40|83426.1|83401.1|83427.2|83402.2|83427.2|83402.2|83425.7|83400.7|20
1623774410000|2021-06-15 16:26:50|83426.1|83401.1|83426.5|83401.5|83427.2|83402.2|83426.1|83401.1|17
1623774420000|2021-06-15 16:27:00|83426.6|83401.6|83425.8|83400.8|83426.6|83401.6|83421|83396|30
1623774430000|2021-06-15 16:27:10|83426|83401|83425.9|83400.9|83426.7|83401.7|83425.3|83400.3|22
1623774440000|2021-06-15 16:27:20|83426.1|83401.1|83422.8|83397.8|83426.1|83401.1|83421.7|83396.7|21
1623774450000|2021-06-15 16:27:30|83423.5|83398.5|83431|83406|83444.3|83407.2|83423.5|83391.5|30
1623774460000|2021-06-15 16:27:40|83431.3|83406.3|83428.2|83403.2|83431.6|83406.6|83427.9|83402.9|23
1623774470000|2021-06-15 16:27:50|83429.2|83404.2|83437.1|83387.1|83438.9|83404.2|83425.4|83386.5|37
1623774480000|2021-06-15 16:28:00|83437.3|83387.3|83434.8|83384.8|83437.3|83387.3|83433|83383|46
1623774490000|2021-06-15 16:28:10|83434.3|83384.3|83433.1|83383.1|83435.4|83385.4|83431.7|83381.7|21
1623774500000|2021-06-15 16:28:20|83433|83383|83432.8|83382.8|83434.2|83384.2|83432.3|83382.3|18
1623774510000|2021-06-15 16:28:30|83433.5|83383.5|83432.5|83382.5|83434.6|83384.6|83430.5|83380.5|39
1623774520000|2021-06-15 16:28:40|83433.6|83383.6|83420.2|83395.2|83433.6|83395.2|83419|83379.1|34
1623774530000|2021-06-15 16:28:50|83418.9|83393.9|83415.6|83390.6|83422.3|83397.3|83415.6|83390.6|44
1623774540000|2021-06-15 16:29:00|83417.2|83392.2|83414.6|83389.6|83417.3|83392.3|83413.8|83388.8|33
1623774550000|2021-06-15 16:29:10|83415.7|83390.7|83414.4|83389.4|83416.4|83391.4|83414.4|83389.4|20
1623774560000|2021-06-15 16:29:20|83414.1|83389.1|83413.8|83388.8|83417.2|83392.2|83413.5|83388.5|20
1623774570000|2021-06-15 16:29:30|83414.6|83389.6|83379.6|83329.6|83414.6|83389.6|83379.2|83329.2|63
1623774580000|2021-06-15 16:29:40|83380.3|83330.3|83394.5|83344.5|83398.1|83360.4|83379.3|83329.3|42
1623774590000|2021-06-15 16:29:50|83394.7|83344.7|83395.2|83345.2|83395.8|83345.8|83392.6|83342.6|39
1623774600000|2021-06-15 16:30:00|83395.3|83345.3|83396.7|83346.7|83397.4|83347.4|83395.3|83345.3|31
1623774610000|2021-06-15 16:30:10|83396.8|83346.8|83396.6|83346.6|83397.5|83347.5|83395.7|83345.7|17
1623774620000|2021-06-15 16:30:20|83396.7|83346.7|83384|83359|83398.6|83360.3|83384|83346.7|24
1623774630000|2021-06-15 16:30:30|83384.3|83359.3|83385.4|83360.4|83385.5|83360.5|83383.7|83358.7|32
1623774640000|2021-06-15 16:30:40|83385.2|83360.2|83387|83362|83387.2|83362.2|83384.2|83359.2|40
1623774650000|2021-06-15 16:30:50|83387.2|83362.2|83386.4|83361.4|83387.2|83362.2|83385.2|83360.2|36
1623774660000|2021-06-15 16:31:00|83385.7|83360.7|83388.1|83363.1|83390|83365|83385.7|83360.7|31
1623774670000|2021-06-15 16:31:10|83387.9|83362.9|83383.4|83358.4|83387.9|83362.9|83382.3|83357.3|35
1623774680000|2021-06-15 16:31:20|83383.2|83358.2|83392|83342|83396.4|83358.2|83382.2|83341.7|40
1623774690000|2021-06-15 16:31:30|83394.8|83344.8|83392.5|83342.5|83395.1|83345.1|83391.8|83341.8|25
1623774700000|2021-06-15 16:31:40|83393.1|83343.1|83392|83342|83393.1|83343.1|83391.6|83341.6|18
1623774710000|2021-06-15 16:31:50|83392.2|83342.2|83383.2|83358.2|83394.8|83359.2|83382|83342.2|19
1623774720000|2021-06-15 16:32:00|83381.3|83356.3|83382.1|83357.1|83384.3|83359.3|83381.3|83356.3|24
1623774730000|2021-06-15 16:32:10|83382.4|83357.4|83391.6|83341.6|83391.6|83357.8|83377.1|83340.1|31
1623774740000|2021-06-15 16:32:20|83391.7|83341.7|83394.6|83344.6|83394.7|83344.7|83391.7|83341.7|23
1623774750000|2021-06-15 16:32:30|83394.3|83344.3|83381.2|83356.2|83394.6|83357|83381.1|83344.3|23
1623774760000|2021-06-15 16:32:40|83381.6|83356.6|83379.3|83354.3|83383.7|83358.7|83377.8|83352.8|32
1623774770000|2021-06-15 16:32:50|83380|83355|83379.9|83354.9|83380.3|83355.3|83378.7|83353.7|22
1623774780000|2021-06-15 16:33:00|83379.8|83354.8|83378|83353|83389.5|83354.8|83374.3|83337.4|47
1623774790000|2021-06-15 16:33:10|83378.4|83353.4|83376.3|83351.3|83378.4|83353.4|83374.7|83349.7|24
1623774800000|2021-06-15 16:33:20|83378.3|83353.3|83377.5|83352.5|83378.4|83353.4|83374.9|83349.9|19
1623774810000|2021-06-15 16:33:30|83376.9|83351.9|83373.9|83348.9|83377.3|83352.3|83373.9|83348.9|21
1623774820000|2021-06-15 16:33:40|83375.5|83350.5|83374.1|83349.1|83376.7|83351.7|83373.6|83348.6|22
1623774830000|2021-06-15 16:33:50|83374.4|83349.4|83371.8|83346.8|83375.3|83350.3|83371.1|83346.1|33
1623774840000|2021-06-15 16:34:00|83372|83347|83372.3|83347.3|83372.8|83347.8|83371.6|83346.6|20
1623774850000|2021-06-15 16:34:10|83372.1|83347.1|83371.9|83346.9|83377.2|83352.2|83371.9|83346.9|44
1623774860000|2021-06-15 16:34:20|83372.2|83347.2|83372.3|83347.3|83372.3|83347.3|83371.1|83346.1|15
1623774870000|2021-06-15 16:34:30|83372.4|83347.4|83373.7|83348.7|83373.7|83348.7|83372.4|83347.4|12
1623774880000|2021-06-15 16:34:40|83374.1|83349.1|83372.1|83347.1|83376.6|83351.6|83372.1|83347.1|16
1623774890000|2021-06-15 16:34:50|83372.2|83347.2|83370.5|83345.5|83372.2|83347.2|83370.5|83345.5|13
1623774900000|2021-06-15 16:35:00|83370.8|83345.8|83371.5|83346.5|83371.5|83346.5|83370|83345|22
1623774910000|2021-06-15 16:35:10|83371|83346|83371.8|83346.8|83373.1|83348.1|83370.6|83345.6|14
1623774920000|2021-06-15 16:35:20|83371.2|83346.2|83371.6|83346.6|83372|83347|83370.5|83345.5|15
1623774930000|2021-06-15 16:35:30|83371.1|83346.1|83370.1|83345.1|83372.5|83347.5|83370.1|83345.1|26
1623774940000|2021-06-15 16:35:40|83370.5|83345.5|83370.7|83345.7|83371.9|83346.9|83370|83345|16
1623774950000|2021-06-15 16:35:50|83370.1|83345.1|83370|83345|83371.6|83346.6|83370|83345|26
1623774960000|2021-06-15 16:36:00|83369.7|83344.7|83369.3|83344.3|83370.2|83345.2|83369.3|83344.3|12
1623774970000|2021-06-15 16:36:10|83370.6|83345.6|83372.9|83347.9|83375.7|83350.7|83370.2|83345.2|34
1623774980000|2021-06-15 16:36:20|83372.7|83347.7|83372|83347|83374|83349|83371.3|83346.3|26
1623774990000|2021-06-15 16:36:30|83372.1|83347.1|83371.7|83346.7|83373.8|83348.8|83371.4|83346.4|28
1623775000000|2021-06-15 16:36:40|83372.7|83347.7|83371.8|83346.8|83372.7|83347.7|83371.2|83346.2|17
1623775010000|2021-06-15 16:36:50|83371.4|83346.4|83373|83348|83373.1|83348.1|83371.4|83346.4|23
1623775020000|2021-06-15 16:37:00|83372.8|83347.8|83385.4|83335.4|83385.4|83349.3|83371.5|83335.4|42
1623775030000|2021-06-15 16:37:10|83384.4|83334.4|83371.8|83346.8|83384.6|83347.4|83369.7|83334.4|36
1623775040000|2021-06-15 16:37:20|83371.7|83346.7|83371.1|83346.1|83374.2|83349.2|83370.3|83345.3|24
1623775050000|2021-06-15 16:37:30|83371|83346|83374.8|83349.8|83391.8|83361.7|83370.9|83337.9|33
1623775060000|2021-06-15 16:37:40|83374.4|83349.4|83388.2|83338.2|83388.2|83349.6|83374.1|83338|10
1623775070000|2021-06-15 16:37:50|83388.4|83338.4|83386.2|83336.2|83388.5|83338.5|83386|83336|10
1623775080000|2021-06-15 16:38:00|83386.4|83336.4|83373|83348|83386.6|83348|83373|83336|12
1623775090000|2021-06-15 16:38:10|83372.6|83347.6|83373.6|83348.6|83373.6|83348.6|83372.2|83347.2|15
1623775100000|2021-06-15 16:38:20|83372.6|83347.6|83373.1|83348.1|83373.5|83348.5|83372.3|83347.3|18
1623775110000|2021-06-15 16:38:30|83373.2|83348.2|83375.6|83350.6|83376|83351|83371.2|83346.2|23
1623775120000|2021-06-15 16:38:40|83375.1|83350.1|83373.6|83348.6|83375.8|83350.8|83373.2|83348.2|17
1623775130000|2021-06-15 16:38:50|83373.8|83348.8|83375.8|83350.8|83376.1|83351.1|83373.5|83348.5|13
1623775140000|2021-06-15 16:39:00|83375.7|83350.7|83374.9|83349.9|83375.7|83350.7|83372.9|83347.9|22
1623775150000|2021-06-15 16:39:10|83374.3|83349.3|83374.9|83349.9|83375.3|83350.3|83373.3|83348.3|25
1623775160000|2021-06-15 16:39:20|83374.6|83349.6|83374.4|83349.4|83375|83350|83373.9|83348.9|30
1623775170000|2021-06-15 16:39:30|83374.8|83349.8|83373.8|83348.8|83374.8|83349.8|83373.8|83348.8|9
1623775180000|2021-06-15 16:39:40|83373.6|83348.6|83374.3|83349.3|83375.2|83350.2|83373.6|83348.6|20
1623775190000|2021-06-15 16:39:50|83374.2|83349.2|83374.7|83349.7|83375.1|83350.1|83374.1|83349.1|19
1623775200000|2021-06-15 16:40:00|83375.2|83350.2|83373.8|83348.8|83375.5|83350.5|83373.3|83348.3|22
1623775210000|2021-06-15 16:40:10|83373.9|83348.9|83370.8|83345.8|83374|83349|83370.5|83345.5|16
1623775220000|2021-06-15 16:40:20|83370.9|83345.9|83372.8|83347.8|83383.9|83348.2|83369.7|83332|35
1623775230000|2021-06-15 16:40:30|83373.5|83348.5|83374.2|83349.2|83376.1|83351.1|83373.3|83348.3|30
1623775240000|2021-06-15 16:40:40|83373.1|83348.1|83373.5|83348.5|83374.1|83349.1|83372.5|83347.5|25
1623775250000|2021-06-15 16:40:50|83373.2|83348.2|83369.8|83344.8|83374|83349|83369.8|83344.8|21
1623775260000|2021-06-15 16:41:00|83369.6|83344.6|83370.2|83345.2|83370.3|83345.3|83369.2|83344.2|20
1623775270000|2021-06-15 16:41:10|83370.1|83345.1|83368.6|83343.6|83370.8|83345.8|83368.6|83343.6|12
1623775280000|2021-06-15 16:41:20|83368.7|83343.7|83369.1|83344.1|83369.1|83344.1|83368|83343|14
1623775290000|2021-06-15 16:41:30|83368.9|83343.9|83369.4|83344.4|83369.5|83344.5|83365.8|83340.8|14
1623775300000|2021-06-15 16:41:40|83368.7|83343.7|83370|83345|83387|83348.7|83368.1|83336.1|32
1623775310000|2021-06-15 16:41:50|83369.9|83344.9|83367.6|83342.6|83380.6|83344.9|83365.6|83328.5|37
1623775320000|2021-06-15 16:42:00|83366.8|83341.8|83367.6|83342.6|83368.3|83343.3|83366.3|83341.3|26
1623775330000|2021-06-15 16:42:10|83367.4|83342.4|83366.8|83341.8|83368.3|83343.3|83366.2|83341.2|14
1623775340000|2021-06-15 16:42:20|83366.5|83341.5|83369|83344|83371.2|83346.2|83365.5|83340.5|29
1623775350000|2021-06-15 16:42:30|83368.4|83343.4|83367|83342|83369.7|83344.7|83366.8|83341.8|16
1623775360000|2021-06-15 16:42:40|83367.2|83342.2|83364.5|83339.5|83368.4|83343.4|83364.5|83339.5|25
1623775370000|2021-06-15 16:42:50|83364.7|83339.7|83366.8|83341.8|83366.9|83341.9|83364.6|83339.6|35
1623775380000|2021-06-15 16:43:00|83366.6|83341.6|83368.9|83343.9|83368.9|83343.9|83365.5|83340.5|23
1623775390000|2021-06-15 16:43:10|83369.2|83344.2|83364.8|83339.8|83369.5|83344.5|83364.2|83339.2|26
1623775400000|2021-06-15 16:43:20|83365|83340|83366.1|83341.1|83366.9|83341.9|83365|83340|18
1623775410000|2021-06-15 16:43:30|83365.9|83340.9|83366.6|83341.6|83367.1|83342.1|83363.2|83338.2|23
1623775420000|2021-06-15 16:43:40|83366.5|83341.5|83367.3|83342.3|83368.4|83343.4|83364.1|83339.1|42
1623775430000|2021-06-15 16:43:50|83366.9|83341.9|83367|83342|83383|83343.5|83364.4|83329.1|24
1623775440000|2021-06-15 16:44:00|83366.9|83341.9|83365.9|83340.9|83366.9|83341.9|83365.1|83340.1|27
1623775450000|2021-06-15 16:44:10|83364.9|83339.9|83365.2|83340.2|83366.1|83341.1|83364.9|83339.9|13
1623775460000|2021-06-15 16:44:20|83365.5|83340.5|83364|83339|83365.5|83340.5|83363.1|83338.1|20
1623775470000|2021-06-15 16:44:30|83363.5|83338.5|83363.1|83338.1|83364.2|83339.2|83362.8|83337.8|16
1623775480000|2021-06-15 16:44:40|83363.6|83338.6|83363.4|83338.4|83364|83339|83361.5|83336.5|21
1623775490000|2021-06-15 16:44:50|83363.1|83338.1|83358.8|83333.8|83363.8|83338.8|83358.3|83333.3|31
1623775500000|2021-06-15 16:45:00|83358.5|83333.5|83361.1|83336.1|83364|83339|83358.1|83333.1|49
1623775510000|2021-06-15 16:45:10|83361.8|83336.8|83363|83338|83363.7|83338.7|83360.6|83335.6|22
1623775520000|2021-06-15 16:45:20|83362.9|83337.9|83359|83334|83362.9|83337.9|83359|83334|18
1623775530000|2021-06-15 16:45:30|83359.3|83334.3|83356.4|83331.4|83359.5|83334.5|83355.8|83330.8|27
1623775540000|2021-06-15 16:45:40|83356.9|83331.9|83359.3|83334.3|83359.3|83334.3|83355.9|83330.9|22
1623775550000|2021-06-15 16:45:50|83359.2|83334.2|83365.4|83340.4|83377.5|83340.7|83359|83327.5|29
1623775560000|2021-06-15 16:46:00|83365.1|83340.1|83364.2|83339.2|83366.3|83341.3|83364.2|83339.2|25
1623775570000|2021-06-15 16:46:10|83364|83339|83364.1|83339.1|83364.9|83339.9|83362.8|83337.8|18
1623775580000|2021-06-15 16:46:20|83364|83339|83362.2|83337.2|83364.5|83339.5|83361.2|83336.2|38
1623775590000|2021-06-15 16:46:30|83362.4|83337.4|83355|83330|83370.9|83342.6|83355|83318.2|37
1623775600000|2021-06-15 16:46:40|83354.6|83329.6|83357|83332|83358.1|83333.1|83354.6|83329.6|30
1623775610000|2021-06-15 16:46:50|83356.8|83331.8|83357.9|83332.9|83358.3|83333.3|83356.6|83331.6|23
1623775620000|2021-06-15 16:47:00|83357.4|83332.4|83361.8|83336.8|83362.2|83337.2|83357|83332|27
1623775630000|2021-06-15 16:47:10|83362.1|83337.1|83357.7|83332.7|83362.3|83337.3|83354|83329|35
1623775640000|2021-06-15 16:47:20|83357.2|83332.2|83356.1|83331.1|83358.9|83333.9|83355.7|83330.7|25
1623775650000|2021-06-15 16:47:30|83356.6|83331.6|83356.1|83331.1|83359|83334|83355.9|83330.9|25
1623775660000|2021-06-15 16:47:40|83356.2|83331.2|83369.9|83319.9|83374.8|83334.7|83354.3|83319.9|25
1623775670000|2021-06-15 16:47:50|83364|83339|83360.2|83335.2|83364|83339|83357.8|83332.8|34
1623775680000|2021-06-15 16:48:00|83359.2|83334.2|83359.8|83334.8|83361.9|83336.9|83359.1|83334.1|42
1623775690000|2021-06-15 16:48:10|83359.4|83334.4|83355.8|83330.8|83359.5|83334.5|83353.1|83328.1|37
1623775700000|2021-06-15 16:48:20|83355.6|83330.6|83353.1|83328.1|83356.1|83331.1|83352.5|83327.5|21
1623775710000|2021-06-15 16:48:30|83352.9|83327.9|83352.7|83327.7|83352.9|83327.9|83352|83327|14
1623775720000|2021-06-15 16:48:40|83352.8|83327.8|83352.5|83327.5|83353.9|83328.9|83352.1|83327.1|14
1623775730000|2021-06-15 16:48:50|83352.7|83327.7|83355.5|83330.5|83356.2|83331.2|83352.7|83327.7|33
1623775740000|2021-06-15 16:49:00|83355.3|83330.3|83349.4|83324.4|83363.5|83330.3|83349.4|83311.3|31
1623775750000|2021-06-15 16:49:10|83349.3|83324.3|83348.3|83323.3|83351|83326|83347.7|83322.7|31
1623775760000|2021-06-15 16:49:20|83348.5|83323.5|83347|83322|83349|83324|83344.8|83319.8|30
1623775770000|2021-06-15 16:49:30|83347.4|83322.4|83346.1|83321.1|83348.7|83323.7|83344.9|83319.9|33
1623775780000|2021-06-15 16:49:40|83345.8|83320.8|83346|83321|83349.8|83324.8|83344.8|83319.8|43
1623775790000|2021-06-15 16:49:50|83346.6|83321.6|83355.1|83305.1|83355.3|83322|83341.3|83304.9|33
1623775800000|2021-06-15 16:50:00|83346.3|83321.3|83344.9|83319.9|83362.6|83321.3|83343.5|83306|41
1623775810000|2021-06-15 16:50:10|83346.3|83321.3|83345.6|83320.6|83347.4|83322.4|83342.4|83317.4|47
1623775820000|2021-06-15 16:50:20|83346.2|83321.2|83343.4|83318.4|83346.3|83321.3|83342.4|83317.4|25
1623775830000|2021-06-15 16:50:30|83343.1|83318.1|83342.9|83317.9|83343.7|83318.7|83342.4|83317.4|17
1623775840000|2021-06-15 16:50:40|83342.8|83317.8|83340.9|83315.9|83343.7|83318.7|83340.7|83315.7|21
1623775850000|2021-06-15 16:50:50|83340.8|83315.8|83346|83321|83346.3|83321.3|83340.8|83315.8|13
1623775860000|2021-06-15 16:51:00|83345.5|83320.5|83343.3|83318.3|83347.1|83322.1|83343.2|83318.2|20
1623775870000|2021-06-15 16:51:10|83347.2|83322.2|83342.5|83317.5|83347.2|83322.2|83341.6|83316.6|13
1623775880000|2021-06-15 16:51:20|83342.2|83317.2|83342.2|83317.2|83345.9|83320.9|83341.6|83316.6|25
1623775890000|2021-06-15 16:51:30|83341.7|83316.7|83341.6|83316.6|83344.6|83319.6|83339.4|83314.4|31
1623775900000|2021-06-15 16:51:40|83342.9|83317.9|83340.7|83315.7|83343.4|83318.4|83339.8|83314.8|18
1623775910000|2021-06-15 16:51:50|83340.1|83315.1|83342.8|83317.8|83345|83320|83339.7|83314.7|31
1623775920000|2021-06-15 16:52:00|83342.9|83317.9|83345.4|83320.4|83346|83321|83342.1|83317.1|35
1623775930000|2021-06-15 16:52:10|83345.6|83320.6|83358.2|83308.2|83358.2|83321|83344.7|83308.2|15
1623775940000|2021-06-15 16:52:20|83350|83325|83346|83321|83350|83325|83345.1|83320.1|20
1623775950000|2021-06-15 16:52:30|83346.2|83321.2|83347.7|83322.7|83350.3|83325.3|83345.3|83320.3|27
1623775960000|2021-06-15 16:52:40|83347.8|83322.8|83347.3|83322.3|83347.8|83322.8|83347.3|83322.3|8
1623775970000|2021-06-15 16:52:50|83346.5|83321.5|83350.1|83325.1|83351|83326|83346.5|83321.5|21
1623775980000|2021-06-15 16:53:00|83349.9|83324.9|83347.7|83322.7|83351.9|83326.9|83347.3|83322.3|23
1623775990000|2021-06-15 16:53:10|83347.4|83322.4|83353.8|83328.8|83356.4|83331.4|83347.4|83322.4|46
1623776000000|2021-06-15 16:53:20|83355|83330|83354.9|83329.9|83355.6|83330.6|83352.9|83327.9|30
1623776010000|2021-06-15 16:53:30|83354.8|83329.8|83353.8|83328.8|83356.8|83331.8|83352.2|83327.2|32
1623776020000|2021-06-15 16:53:40|83354.5|83329.5|83355.4|83330.4|83356.4|83331.4|83354.3|83329.3|20
1623776030000|2021-06-15 16:53:50|83355.5|83330.5|83357.3|83332.3|83357.7|83332.7|83354.1|83329.1|16
1623776040000|2021-06-15 16:54:00|83357.4|83332.4|83353.8|83328.8|83357.4|83332.4|83353|83328|26
1623776050000|2021-06-15 16:54:10|83353.9|83328.9|83352.9|83327.9|83354.3|83329.3|83352.8|83327.8|13
1623776060000|2021-06-15 16:54:20|83353.1|83328.1|83353.6|83328.6|83355|83330|83353.1|83328.1|16
1623776070000|2021-06-15 16:54:30|83354|83329|83352|83327|83354.2|83329.2|83352|83327|10
1623776080000|2021-06-15 16:54:40|83352.1|83327.1|83359.4|83334.4|83360.4|83335.4|83352.1|83327.1|53
1623776090000|2021-06-15 16:54:50|83359.1|83334.1|83359.1|83334.1|83359.9|83334.9|83357.6|83332.6|28
1623776100000|2021-06-15 16:55:00|83359.4|83334.4|83356|83331|83359.4|83334.4|83355.9|83330.9|23
1623776110000|2021-06-15 16:55:10|83357.2|83332.2|83352.9|83327.9|83357.8|83332.8|83352.6|83327.6|22
1623776120000|2021-06-15 16:55:20|83352.2|83327.2|83356.2|83331.2|83357.3|83332.3|83351.7|83326.7|38
1623776130000|2021-06-15 16:55:30|83356.4|83331.4|83357.3|83332.3|83357.4|83332.4|83356|83331|15
1623776140000|2021-06-15 16:55:40|83356.7|83331.7|83357.4|83332.4|83357.4|83332.4|83356.2|83331.2|15
1623776150000|2021-06-15 16:55:50|83357.8|83332.8|83355.5|83330.5|83357.8|83332.8|83354|83329|13
1623776160000|2021-06-15 16:56:00|83355.4|83330.4|83353.1|83328.1|83356.7|83331.7|83353.1|83328.1|24
1623776170000|2021-06-15 16:56:10|83356.8|83331.8|83355.5|83330.5|83357.2|83332.2|83353.3|83328.3|15
1623776180000|2021-06-15 16:56:20|83355.6|83330.6|83354.1|83329.1|83356.7|83331.7|83353.1|83328.1|22
1623776190000|2021-06-15 16:56:30|83356.5|83331.5|83355.6|83330.6|83356.5|83331.5|83353.5|83328.5|17
1623776200000|2021-06-15 16:56:40|83355.2|83330.2|83352.8|83327.8|83355.8|83330.8|83350.8|83325.8|30
1623776210000|2021-06-15 16:56:50|83352.6|83327.6|83355.9|83330.9|83356.4|83331.4|83352.6|83327.6|13
1623776220000|2021-06-15 16:57:00|83356.6|83331.6|83355.4|83330.4|83356.7|83331.7|83353.5|83328.5|19
1623776230000|2021-06-15 16:57:10|83355.6|83330.6|83358.7|83333.7|83360.4|83335.4|83355.3|83330.3|32
1623776240000|2021-06-15 16:57:20|83360|83335|83356.7|83331.7|83360.6|83335.6|83356.7|83331.7|22
1623776250000|2021-06-15 16:57:30|83356.1|83331.1|83357.8|83332.8|83358.6|83333.6|83355.1|83330.1|28
1623776260000|2021-06-15 16:57:40|83357.5|83332.5|83356.7|83331.7|83357.5|83332.5|83355.9|83330.9|24
1623776270000|2021-06-15 16:57:50|83356.9|83331.9|83355.1|83330.1|83357.5|83332.5|83355.1|83330.1|14
1623776280000|2021-06-15 16:58:00|83354.9|83329.9|83356|83331|83356.3|83331.3|83354.9|83329.9|20
1623776290000|2021-06-15 16:58:10|83355.9|83330.9|83356.7|83331.7|83357.3|83332.3|83355.5|83330.5|24
1623776300000|2021-06-15 16:58:20|83356.5|83331.5|83353.6|83328.6|83357.1|83332.1|83353.6|83328.6|15
1623776310000|2021-06-15 16:58:30|83353.7|83328.7|83364.9|83339.9|83365|83340|83353.7|83328.7|44
1623776320000|2021-06-15 16:58:40|83365|83340|83364.6|83339.6|83366|83341|83362.9|83337.9|25
1623776330000|2021-06-15 16:58:50|83366.1|83341.1|83367.4|83342.4|83367.7|83342.7|83366.1|83341.1|28
1623776340000|2021-06-15 16:59:00|83366.8|83341.8|83368.4|83343.4|83368.6|83343.6|83365.6|83340.6|20
1623776350000|2021-06-15 16:59:10|83368.1|83343.1|83370.3|83345.3|83384.1|83346.8|83366.2|83332.4|45
1623776360000|2021-06-15 16:59:20|83370.2|83345.2|83371.3|83346.3|83373.4|83348.4|83370.2|83345.2|22
1623776370000|2021-06-15 16:59:30|83371.2|83346.2|83370.1|83345.1|83372.4|83347.4|83369.5|83344.5|31
1623776380000|2021-06-15 16:59:40|83370.4|83345.4|83370.6|83345.6|83371|83346|83370|83345|21
1623776390000|2021-06-15 16:59:50|83370.7|83345.7|83371.8|83346.8|83373|83348|83369.2|83344.2|45
1623776400000|2021-06-15 17:00:00|83371.2|83346.2|83365.7|83340.7|83371.5|83346.5|83364.9|83339.9|35
1623776410000|2021-06-15 17:00:10|83367|83342|83367.7|83342.7|83368.2|83343.2|83365.7|83340.7|22
1623776420000|2021-06-15 17:00:20|83367.6|83342.6|83367.5|83342.5|83368.4|83343.4|83367.3|83342.3|28
1623776430000|2021-06-15 17:00:30|83367.6|83342.6|83368.2|83343.2|83368.7|83343.7|83367.6|83342.6|15
1623776440000|2021-06-15 17:00:40|83368.5|83343.5|83371.3|83346.3|83373.8|83348.8|83368.5|83343.5|37
1623776450000|2021-06-15 17:00:50|83371.1|83346.1|83372.1|83347.1|83372.1|83347.1|83371.1|83346.1|18
1623776460000|2021-06-15 17:01:00|83372|83347|83372.4|83347.4|83372.8|83347.8|83372|83347|15
1623776470000|2021-06-15 17:01:10|83372|83347|83371.6|83346.6|83372.3|83347.3|83371.1|83346.1|11
1623776480000|2021-06-15 17:01:20|83371.8|83346.8|83371.1|83346.1|83373.3|83348.3|83370.8|83345.8|21
1623776490000|2021-06-15 17:01:30|83371.2|83346.2|83369.4|83344.4|83372.2|83347.2|83365.9|83340.9|23
1623776500000|2021-06-15 17:01:40|83369.5|83344.5|83369.6|83344.6|83370.6|83345.6|83369.4|83344.4|25
1623776510000|2021-06-15 17:01:50|83369.7|83344.7|83369.9|83319.9|83377.2|83344.9|83363.9|83319.7|66
1623776520000|2021-06-15 17:02:00|83371.6|83321.6|83373.9|83323.9|83377.5|83339.5|83363.4|83321.6|61
1623776530000|2021-06-15 17:02:10|83374.3|83324.3|83373.3|83323.3|83374.8|83324.8|83371.6|83321.6|45
1623776540000|2021-06-15 17:02:20|83373.5|83323.5|83376.9|83326.9|83378.2|83328.2|83373.5|83323.5|35
1623776550000|2021-06-15 17:02:30|83376.6|83326.6|83377.3|83327.3|83377.8|83327.8|83375.5|83325.5|46
1623776560000|2021-06-15 17:02:40|83377|83327|83379.6|83329.6|83380.6|83330.6|83377|83327|38
1623776570000|2021-06-15 17:02:50|83379.8|83329.8|83381.1|83331.1|83381.6|83331.6|83379.3|83329.3|14
1623776580000|2021-06-15 17:03:00|83381.4|83331.4|83380.2|83330.2|83381.4|83331.4|83379.4|83329.4|13
1623776590000|2021-06-15 17:03:10|83380.6|83330.6|83372|83347|83380.7|83347.8|83368.5|83330.4|21
1623776600000|2021-06-15 17:03:20|83372.7|83347.7|83369.1|83344.1|83372.7|83347.7|83367.8|83342.8|31
1623776610000|2021-06-15 17:03:30|83368.2|83343.2|83371.3|83346.3|83371.4|83346.4|83367.6|83342.6|39
1623776620000|2021-06-15 17:03:40|83371.2|83346.2|83365.6|83340.6|83378.1|83347.5|83365.4|83327.3|36
1623776630000|2021-06-15 17:03:50|83365.4|83340.4|83363.8|83338.8|83365.5|83340.5|83360|83335|40
1623776640000|2021-06-15 17:04:00|83363.7|83338.7|83367.2|83342.2|83368.3|83343.3|83363.7|83338.7|37
1623776650000|2021-06-15 17:04:10|83367|83342|83369|83344|83369.2|83344.2|83367|83342|37
1623776660000|2021-06-15 17:04:20|83368.2|83343.2|83369.8|83344.8|83370.1|83345.1|83366.7|83341.7|26
1623776670000|2021-06-15 17:04:30|83369.7|83344.7|83370|83345|83370.1|83345.1|83369.4|83344.4|20
1623776680000|2021-06-15 17:04:40|83369.9|83344.9|83369.6|83344.6|83370.2|83345.2|83369.2|83344.2|18
1623776690000|2021-06-15 17:04:50|83370.1|83345.1|83366.3|83341.3|83370.3|83345.3|83365.3|83340.3|20
1623776700000|2021-06-15 17:05:00|83366.8|83341.8|83367|83342|83367.6|83342.6|83363.9|83338.9|35
1623776710000|2021-06-15 17:05:10|83366.3|83341.3|83378.9|83328.9|83380.7|83345.9|83365.9|83327.9|37
1623776720000|2021-06-15 17:05:20|83379.5|83329.5|83367.8|83342.8|83380.5|83343|83366.9|83328.2|19
1623776730000|2021-06-15 17:05:30|83367.5|83342.5|83365.8|83340.8|83367.8|83342.8|83365|83340|20
1623776740000|2021-06-15 17:05:40|83365.5|83340.5|83362.7|83337.7|83365.7|83340.7|83361|83336|27
1623776750000|2021-06-15 17:05:50|83361.7|83336.7|83356.2|83331.2|83363.3|83338.3|83355.9|83330.9|34
1623776760000|2021-06-15 17:06:00|83357|83332|83357.6|83332.6|83357.9|83332.9|83356.4|83331.4|23
1623776770000|2021-06-15 17:06:10|83358.2|83333.2|83359.4|83334.4|83359.4|83334.4|83357.6|83332.6|18
1623776780000|2021-06-15 17:06:20|83359|83334|83356.3|83331.3|83371.3|83334.4|83355.7|83317.4|29
1623776790000|2021-06-15 17:06:30|83355.2|83330.2|83356.5|83331.5|83356.9|83331.9|83355.2|83330.2|17
1623776800000|2021-06-15 17:06:40|83357.4|83332.4|83358.8|83333.8|83360.1|83335.1|83355.2|83330.2|26
1623776810000|2021-06-15 17:06:50|83359.7|83334.7|83357.3|83332.3|83360.7|83335.7|83357.3|83332.3|22
1623776820000|2021-06-15 17:07:00|83357.5|83332.5|83357.1|83332.1|83358.7|83333.7|83356.7|83331.7|15
1623776830000|2021-06-15 17:07:10|83357.4|83332.4|83359.3|83334.3|83359.6|83334.6|83357.4|83332.4|22
1623776840000|2021-06-15 17:07:20|83359.2|83334.2|83359|83334|83359.9|83334.9|83358.3|83333.3|25
1623776850000|2021-06-15 17:07:30|83359.2|83334.2|83359.1|83334.1|83359.6|83334.6|83358.8|83333.8|12
1623776860000|2021-06-15 17:07:40|83359.2|83334.2|83358.3|83333.3|83359.6|83334.6|83357.9|83332.9|29
1623776870000|2021-06-15 17:07:50|83359.2|83334.2|83362.1|83337.1|83362.1|83337.1|83358.3|83333.3|19
1623776880000|2021-06-15 17:08:00|83362|83337|83362.4|83337.4|83362.9|83337.9|83361.4|83336.4|18
1623776890000|2021-06-15 17:08:10|83362.9|83337.9|83362.8|83337.8|83363.5|83338.5|83362.8|83337.8|14
1623776900000|2021-06-15 17:08:20|83362.9|83337.9|83362.6|83337.6|83363.4|83338.4|83362.4|83337.4|9
1623776910000|2021-06-15 17:08:30|83362.9|83337.9|83362.8|83337.8|83364|83339|83362.1|83337.1|20
1623776920000|2021-06-15 17:08:40|83362.5|83337.5|83363.5|83338.5|83363.6|83338.6|83361.5|83336.5|24
1623776930000|2021-06-15 17:08:50|83363.2|83338.2|83363.3|83338.3|83363.7|83338.7|83363.2|83338.2|17
1623776940000|2021-06-15 17:09:00|83363.4|83338.4|83364.1|83339.1|83364.1|83339.1|83362.6|83337.6|18
1623776950000|2021-06-15 17:09:10|83364.4|83339.4|83362.2|83337.2|83366.6|83341.6|83362.2|83337.2|13
1623776960000|2021-06-15 17:09:20|83361.6|83336.6|83367.7|83342.7|83370.9|83345.9|83361.6|83336.6|27
1623776970000|2021-06-15 17:09:30|83370.2|83345.2|83369.7|83344.7|83371.6|83346.6|83369|83344|33
1623776980000|2021-06-15 17:09:40|83369.3|83344.3|83364.4|83339.4|83377.3|83346.5|83364.4|83326.3|24
1623776990000|2021-06-15 17:09:50|83365.3|83340.3|83364.9|83339.9|83366.5|83341.5|83364.7|83339.7|29
1623777000000|2021-06-15 17:10:00|83364.7|83339.7|83365.4|83340.4|83365.5|83340.5|83364.2|83339.2|23
1623777010000|2021-06-15 17:10:10|83365.5|83340.5|83365|83340|83365.5|83340.5|83364.7|83339.7|19
1623777020000|2021-06-15 17:10:20|83364.8|83339.8|83366.4|83341.4|83367.2|83342.2|83364.7|83339.7|21
1623777030000|2021-06-15 17:10:30|83367.2|83342.2|83366.6|83341.6|83368.4|83343.4|83364.8|83339.8|38
1623777040000|2021-06-15 17:10:40|83366.8|83341.8|83366.1|83341.1|83367|83342|83365.7|83340.7|17
1623777050000|2021-06-15 17:10:50|83366.5|83341.5|83367.3|83342.3|83367.6|83342.6|83365.8|83340.8|21
1623777060000|2021-06-15 17:11:00|83366.6|83341.6|83365.7|83340.7|83368.3|83343.3|83365.7|83340.7|26
1623777070000|2021-06-15 17:11:10|83366|83341|83366.5|83341.5|83368.2|83343.2|83363.1|83338.1|25
1623777080000|2021-06-15 17:11:20|83367|83342|83367.7|83342.7|83369.9|83344.9|83365.3|83340.3|25
1623777090000|2021-06-15 17:11:30|83366.3|83341.3|83381.3|83331.3|83383.6|83347.1|83366.1|83330.7|37
1623777100000|2021-06-15 17:11:40|83381.8|83331.8|83371|83346|83381.8|83346.6|83369.5|83330|22
1623777110000|2021-06-15 17:11:50|83371.1|83346.1|83371.1|83346.1|83371.5|83346.5|83370.8|83345.8|20
1623777120000|2021-06-15 17:12:00|83370.8|83345.8|83370.9|83345.9|83372.4|83347.4|83369|83344|21
1623777130000|2021-06-15 17:12:10|83370.4|83345.4|83379.6|83329.6|83380.4|83346.4|83367.3|83329.6|19
1623777140000|2021-06-15 17:12:20|83366.8|83341.8|83368.2|83343.2|83368.6|83343.6|83366.8|83341.8|12
1623777150000|2021-06-15 17:12:30|83368.4|83343.4|83367.7|83342.7|83371.4|83346.4|83366.3|83341.3|19
1623777160000|2021-06-15 17:12:40|83368.4|83343.4|83373.3|83323.3|83377.1|83349.1|83361.2|83323.1|38
1623777170000|2021-06-15 17:12:50|83374.4|83324.4|83370.6|83320.6|83374.4|83324.4|83370.3|83320.3|32
1623777180000|2021-06-15 17:13:00|83371.6|83321.6|83371|83321|83373.9|83323.9|83370.4|83320.4|26
1623777190000|2021-06-15 17:13:10|83371.3|83321.3|83358.6|83333.6|83373.2|83335.2|83358|83321.3|19
1623777200000|2021-06-15 17:13:20|83358.7|83333.7|83357|83332|83359.7|83334.7|83356.2|83331.2|20
1623777210000|2021-06-15 17:13:30|83353.3|83328.3|83356.1|83331.1|83356.3|83331.3|83353.3|83328.3|22
1623777220000|2021-06-15 17:13:40|83355.1|83330.1|83360|83335|83360.6|83335.6|83355.1|83330.1|19
1623777230000|2021-06-15 17:13:50|83357.9|83332.9|83355.1|83330.1|83360.2|83335.2|83353.4|83328.4|28
1623777240000|2021-06-15 17:14:00|83355.4|83330.4|83356.7|83331.7|83357.4|83332.4|83355.4|83330.4|21
1623777250000|2021-06-15 17:14:10|83356.8|83331.8|83357.5|83332.5|83357.9|83332.9|83356.4|83331.4|16
1623777260000|2021-06-15 17:14:20|83357.4|83332.4|83372.4|83322.4|83373|83335.3|83356|83322.4|40
1623777270000|2021-06-15 17:14:30|83372.5|83322.5|83360.4|83335.4|83372.8|83335.4|83358.7|83322.2|25
1623777280000|2021-06-15 17:14:40|83360.5|83335.5|83360.2|83335.2|83361|83336|83360|83335|12
1623777290000|2021-06-15 17:14:50|83360.3|83335.3|83360|83335|83360.3|83335.3|83359.5|83334.5|11
1623777300000|2021-06-15 17:15:00|83359.9|83334.9|83357.1|83332.1|83360.5|83335.5|83354.4|83329.4|15
1623777310000|2021-06-15 17:15:10|83357.2|83332.2|83357.8|83332.8|83360|83335|83356.7|83331.7|25
1623777320000|2021-06-15 17:15:20|83358.2|83333.2|83357.7|83332.7|83359.7|83334.7|83355.7|83330.7|17
1623777330000|2021-06-15 17:15:30|83358.3|83333.3|83359.7|83334.7|83360.1|83335.1|83358|83333|10
1623777340000|2021-06-15 17:15:40|83359.6|83334.6|83359.5|83334.5|83359.9|83334.9|83356.3|83331.3|23
1623777350000|2021-06-15 17:15:50|83359.8|83334.8|83364.7|83339.7|83366.7|83341.7|83356|83331|33
1623777360000|2021-06-15 17:16:00|83365.5|83340.5|83367.8|83342.8|83367.8|83342.8|83364.2|83339.2|36
1623777370000|2021-06-15 17:16:10|83367.5|83342.5|83381.4|83331.4|83381.4|83345.9|83366.6|83331.3|31
1623777380000|2021-06-15 17:16:20|83381.5|83331.5|83380.3|83330.3|83381.8|83331.8|83380.3|83330.3|20
1623777390000|2021-06-15 17:16:30|83380.8|83330.8|83380.3|83330.3|83381.6|83331.6|83380.3|83330.3|20
1623777400000|2021-06-15 17:16:40|83381|83331|83367.2|83342.2|83381|83344.1|83367.2|83330.6|25
1623777410000|2021-06-15 17:16:50|83367.6|83342.6|83367.9|83342.9|83368.2|83343.2|83367|83342|18
1623777420000|2021-06-15 17:17:00|83367.7|83342.7|83365.9|83340.9|83369.5|83344.5|83365.1|83340.1|25
1623777430000|2021-06-15 17:17:10|83366.3|83341.3|83367.7|83342.7|83368.1|83343.1|83366.2|83341.2|24
1623777440000|2021-06-15 17:17:20|83367.6|83342.6|83366.9|83341.9|83367.6|83342.6|83366.5|83341.5|14
1623777450000|2021-06-15 17:17:30|83367.3|83342.3|83366.1|83341.1|83369.4|83344.4|83366.1|83341.1|7
1623777460000|2021-06-15 17:17:40|83367.1|83342.1|83366.5|83341.5|83367.5|83342.5|83365.9|83340.9|20
1623777470000|2021-06-15 17:17:50|83366.4|83341.4|83368.5|83343.5|83369.1|83344.1|83366.4|83341.4|9
1623777480000|2021-06-15 17:18:00|83368.2|83343.2|83362.2|83337.2|83369.6|83344.6|83361.7|83336.7|40
1623777490000|2021-06-15 17:18:10|83361.5|83336.5|83362.4|83337.4|83364|83339|83361.4|83336.4|19
1623777500000|2021-06-15 17:18:20|83361.7|83336.7|83363.9|83338.9|83364.7|83339.7|83361.7|83336.7|20
1623777510000|2021-06-15 17:18:30|83363.8|83338.8|83365|83340|83366.3|83341.3|83363.8|83338.8|35
1623777520000|2021-06-15 17:18:40|83364.8|83339.8|83364.4|83339.4|83365.3|83340.3|83364.4|83339.4|19
1623777530000|2021-06-15 17:18:50|83364.3|83339.3|83364.2|83339.2|83364.8|83339.8|83364.2|83339.2|19
1623777540000|2021-06-15 17:19:00|83364.3|83339.3|83364|83339|83365|83340|83364|83339|22
1623777550000|2021-06-15 17:19:10|83364.4|83339.4|83379.4|83329.4|83379.4|83342.2|83364.3|83329.2|27
1623777560000|2021-06-15 17:19:20|83379.5|83329.5|83380.5|83330.5|83380.5|83330.5|83379.5|83329.5|18
1623777570000|2021-06-15 17:19:30|83380.2|83330.2|83380.7|83330.7|83380.8|83330.8|83379.7|83329.7|13
1623777580000|2021-06-15 17:19:40|83380.6|83330.6|83365.7|83340.7|83380.6|83341.8|83364.4|83330.2|23
1623777590000|2021-06-15 17:19:50|83365.6|83340.6|83365.5|83340.5|83365.9|83340.9|83365.1|83340.1|15
1623777600000|2021-06-15 17:20:00|83365.4|83340.4|83364.8|83339.8|83365.9|83340.9|83364.7|83339.7|12
1623777610000|2021-06-15 17:20:10|83365|83340|83364.9|83339.9|83365.4|83340.4|83364.1|83339.1|19
1623777620000|2021-06-15 17:20:20|83365|83340|83365.4|83340.4|83365.8|83340.8|83364.6|83339.6|13
1623777630000|2021-06-15 17:20:30|83364.9|83339.9|83365.2|83340.2|83365.2|83340.2|83364.6|83339.6|12
1623777640000|2021-06-15 17:20:40|83366.1|83341.1|83364.6|83339.6|83367.3|83342.3|83363.8|83338.8|29
1623777650000|2021-06-15 17:20:50|83364.4|83339.4|83365|83340|83365.7|83340.7|83363.2|83338.2|29
1623777660000|2021-06-15 17:21:00|83365.1|83340.1|83364.8|83339.8|83365.6|83340.6|83364.6|83339.6|19
1623777670000|2021-06-15 17:21:10|83364.7|83339.7|83364.9|83339.9|83367.1|83342.1|83364.3|83339.3|17
1623777680000|2021-06-15 17:21:20|83364.5|83339.5|83364.8|83339.8|83366.1|83341.1|83362.9|83337.9|29
1623777690000|2021-06-15 17:21:30|83366.6|83341.6|83365|83340|83366.6|83341.6|83364.8|83339.8|29
1623777700000|2021-06-15 17:21:40|83364.9|83339.9|83360.2|83335.2|83365.3|83340.3|83360.2|83335.2|27
1623777710000|2021-06-15 17:21:50|83359.9|83334.9|83358.8|83333.8|83361|83336|83358.8|83333.8|34
1623777720000|2021-06-15 17:22:00|83359.3|83334.3|83359.4|83334.4|83360.8|83335.8|83358.9|83333.9|23
1623777730000|2021-06-15 17:22:10|83359.5|83334.5|83358.8|83333.8|83359.5|83334.5|83358.6|83333.6|12
1623777740000|2021-06-15 17:22:20|83357.9|83332.9|83357.7|83332.7|83358.4|83333.4|83357.2|83332.2|16
1623777750000|2021-06-15 17:22:30|83357.6|83332.6|83358.2|83333.2|83358.2|83333.2|83356.5|83331.5|28
1623777760000|2021-06-15 17:22:40|83358|83333|83357.4|83332.4|83358.6|83333.6|83356.8|83331.8|14
1623777770000|2021-06-15 17:22:50|83357.3|83332.3|83358.4|83333.4|83358.4|83333.4|83357|83332|23
1623777780000|2021-06-15 17:23:00|83358.2|83333.2|83359.2|83334.2|83359.8|83334.8|83357.6|83332.6|21
1623777790000|2021-06-15 17:23:10|83359.6|83334.6|83359.6|83334.6|83359.9|83334.9|83358.5|83333.5|17
1623777800000|2021-06-15 17:23:20|83359.5|83334.5|83359.4|83334.4|83360.3|83335.3|83359.2|83334.2|14
1623777810000|2021-06-15 17:23:30|83359.5|83334.5|83359.1|83334.1|83359.8|83334.8|83357.5|83332.5|18
1623777820000|2021-06-15 17:23:40|83359.2|83334.2|83359.4|83334.4|83359.9|83334.9|83358|83333|16
1623777830000|2021-06-15 17:23:50|83359.6|83334.6|83358.6|83333.6|83359.6|83334.6|83358.1|83333.1|16
1623777840000|2021-06-15 17:24:00|83358.5|83333.5|83355.3|83330.3|83358.5|83333.5|83352.3|83327.3|38
1623777850000|2021-06-15 17:24:10|83355.8|83330.8|83351|83326|83355.8|83330.8|83349.4|83324.4|36
1623777860000|2021-06-15 17:24:20|83351.1|83326.1|83349.7|83324.7|83352.4|83327.4|83349.3|83324.3|30
1623777870000|2021-06-15 17:24:30|83349.6|83324.6|83352.4|83327.4|83352.7|83327.7|83349.6|83324.6|16
1623777880000|2021-06-15 17:24:40|83352.5|83327.5|83349.2|83324.2|83352.7|83327.7|83348|83323|34
1623777890000|2021-06-15 17:24:50|83349.6|83324.6|83353.1|83328.1|83353.2|83328.2|83348.7|83323.7|34
1623777900000|2021-06-15 17:25:00|83352|83327|83354|83329|83354|83329|83351.6|83326.6|27
1623777910000|2021-06-15 17:25:10|83354.1|83329.1|83356.1|83331.1|83356.1|83331.1|83353.8|83328.8|20
1623777920000|2021-06-15 17:25:20|83354.7|83329.7|83354.7|83329.7|83357.3|83332.3|83354.6|83329.6|26
1623777930000|2021-06-15 17:25:30|83354.5|83329.5|83352.6|83327.6|83354.7|83329.7|83352.1|83327.1|30
1623777940000|2021-06-15 17:25:40|83353.2|83328.2|83355.7|83330.7|83357.3|83332.3|83353.2|83328.2|26
1623777950000|2021-06-15 17:25:50|83355.5|83330.5|83354.5|83329.5|83356.3|83331.3|83354.3|83329.3|23
1623777960000|2021-06-15 17:26:00|83355.2|83330.2|83354.8|83329.8|83355.5|83330.5|83354.4|83329.4|23
1623777970000|2021-06-15 17:26:10|83354.7|83329.7|83352.9|83327.9|83355.5|83330.5|83352.7|83327.7|12
1623777980000|2021-06-15 17:26:20|83352.6|83327.6|83353.8|83328.8|83354.2|83329.2|83352.6|83327.6|8
1623777990000|2021-06-15 17:26:30|83354.2|83329.2|83356.2|83331.2|83356.5|83331.5|83354.2|83329.2|10
1623778000000|2021-06-15 17:26:40|83352.2|83327.2|83353|83328|83354.7|83329.7|83352.2|83327.2|20
1623778010000|2021-06-15 17:26:50|83352.9|83327.9|83353.6|83328.6|83354.9|83329.9|83352.9|83327.9|13
1623778020000|2021-06-15 17:27:00|83353.9|83328.9|83358.8|83333.8|83361.1|83336.1|83353.5|83328.5|41
1623778030000|2021-06-15 17:27:10|83358.9|83333.9|83357|83332|83359.1|83334.1|83356.9|83331.9|23
1623778040000|2021-06-15 17:27:20|83356.8|83331.8|83353.4|83328.4|83357.7|83332.7|83351.8|83326.8|25
1623778050000|2021-06-15 17:27:30|83353.3|83328.3|83355.6|83330.6|83356.6|83331.6|83352.4|83327.4|32
1623778060000|2021-06-15 17:27:40|83355.9|83330.9|83356.7|83331.7|83356.7|83331.7|83355.6|83330.6|6
1623778070000|2021-06-15 17:27:50|83356.8|83331.8|83354.5|83329.5|83356.8|83331.8|83354.5|83329.5|14
1623778080000|2021-06-15 17:28:00|83353.4|83328.4|83357.5|83332.5|83357.7|83332.7|83353.4|83328.4|23
1623778090000|2021-06-15 17:28:10|83357.4|83332.4|83357.8|83332.8|83359.4|83334.4|83355.7|83330.7|15
1623778100000|2021-06-15 17:28:20|83358|83333|83356|83331|83359.1|83334.1|83355.8|83330.8|16
1623778110000|2021-06-15 17:28:30|83358.4|83333.4|83357.6|83332.6|83358.4|83333.4|83357|83332|13
1623778120000|2021-06-15 17:28:40|83357.2|83332.2|83358.1|83333.1|83358.1|83333.1|83357|83332|9
1623778130000|2021-06-15 17:28:50|83358|83333|83357.5|83332.5|83362|83337|83356.9|83331.9|25
1623778140000|2021-06-15 17:29:00|83358.5|83333.5|83358.3|83333.3|83359.3|83334.3|83356.9|83331.9|23
1623778150000|2021-06-15 17:29:10|83358.2|83333.2|83358.5|83333.5|83358.7|83333.7|83357.9|83332.9|8
1623778160000|2021-06-15 17:29:20|83356.9|83331.9|83357|83332|83358.4|83333.4|83356.9|83331.9|7
1623778170000|2021-06-15 17:29:30|83358|83333|83358|83333|83359.6|83334.6|83357.4|83332.4|7
1623778180000|2021-06-15 17:29:40|83357.6|83332.6|83358.9|83333.9|83359.1|83334.1|83355.7|83330.7|23
1623778190000|2021-06-15 17:29:50|83359|83334|83356.2|83331.2|83359|83334|83354.7|83329.7|27
1623778200000|2021-06-15 17:30:00|83358.9|83333.9|83357.2|83332.2|83360.7|83335.7|83356.1|83331.1|33
1623778210000|2021-06-15 17:30:10|83357.6|83332.6|83357.1|83332.1|83358.3|83333.3|83352.8|83327.8|36
1623778220000|2021-06-15 17:30:20|83356.8|83331.8|83354.4|83329.4|83356.8|83331.8|83354|83329|33
1623778230000|2021-06-15 17:30:30|83354.9|83329.9|83356.6|83331.6|83359.1|83334.1|83353.6|83328.6|22
1623778240000|2021-06-15 17:30:40|83356.9|83331.9|83354.7|83329.7|83356.9|83331.9|83353.5|83328.5|29
1623778250000|2021-06-15 17:30:50|83354.4|83329.4|83354.7|83329.7|83355.6|83330.6|83353.3|83328.3|15
1623778260000|2021-06-15 17:31:00|83354.8|83329.8|83351.9|83326.9|83356|83331|83349.5|83324.5|34
1623778270000|2021-06-15 17:31:10|83352|83327|83352.2|83327.2|83355.1|83330.1|83349.8|83324.8|29
1623778280000|2021-06-15 17:31:20|83353.8|83328.8|83354.9|83329.9|83359.9|83334.9|83352.5|83327.5|28
1623778290000|2021-06-15 17:31:30|83360.2|83335.2|83356.8|83331.8|83360.2|83335.2|83354.6|83329.6|19
1623778300000|2021-06-15 17:31:40|83358.2|83333.2|83362.6|83337.6|83364|83339|83358.2|83333.2|33
1623778310000|2021-06-15 17:31:50|83363.3|83338.3|83362.8|83337.8|83363.6|83338.6|83362.6|83337.6|19
1623778320000|2021-06-15 17:32:00|83362.9|83337.9|83364.3|83339.3|83364.6|83339.6|83362.8|83337.8|24
1623778330000|2021-06-15 17:32:10|83363.9|83338.9|83364.4|83339.4|83364.4|83339.4|83362.8|83337.8|19
1623778340000|2021-06-15 17:32:20|83363.8|83338.8|83362.8|83337.8|83364.1|83339.1|83362.7|83337.7|20
1623778350000|2021-06-15 17:32:30|83363.5|83338.5|83362.5|83337.5|83365|83340|83362.5|83337.5|16
1623778360000|2021-06-15 17:32:40|83362.6|83337.6|83363.7|83338.7|83364|83339|83362.4|83337.4|14
1623778370000|2021-06-15 17:32:50|83363.3|83338.3|83363.1|83338.1|83364.4|83339.4|83362.5|83337.5|14
1623778380000|2021-06-15 17:33:00|83362.6|83337.6|83363.1|83338.1|83363.1|83338.1|83362.4|83337.4|9
1623778390000|2021-06-15 17:33:10|83363.7|83338.7|83363.4|83338.4|83365.2|83340.2|83362.8|83337.8|15
1623778400000|2021-06-15 17:33:20|83362.8|83337.8|83362.7|83337.7|83362.9|83337.9|83362.3|83337.3|8
1623778410000|2021-06-15 17:33:30|83362.4|83337.4|83362.5|83337.5|83362.7|83337.7|83362.4|83337.4|8
1623778420000|2021-06-15 17:33:40|83362.4|83337.4|83363.1|83338.1|83364.3|83339.3|83362.4|83337.4|9
1623778430000|2021-06-15 17:33:50|83363.3|83338.3|83360.2|83335.2|83365.1|83340.1|83359.9|83334.9|20
1623778440000|2021-06-15 17:34:00|83360.3|83335.3|83360.7|83335.7|83362.9|83337.9|83360|83335|19
1623778450000|2021-06-15 17:34:10|83360.5|83335.5|83358.8|83333.8|83361.9|83336.9|83358.8|83333.8|11
1623778460000|2021-06-15 17:34:20|83359.1|83334.1|83358.6|83333.6|83361.2|83336.2|83356.3|83331.3|15
1623778470000|2021-06-15 17:34:30|83359|83334|83359.3|83334.3|83359.3|83334.3|83357.4|83332.4|18
1623778480000|2021-06-15 17:34:40|83358.9|83333.9|83358.7|83333.7|83359.3|83334.3|83358.6|83333.6|23
1623778490000|2021-06-15 17:34:50|83358.5|83333.5|83358.6|83333.6|83361.1|83336.1|83355|83330|24
1623778500000|2021-06-15 17:35:00|83358.3|83333.3|83357.3|83332.3|83358.3|83333.3|83356.4|83331.4|16
1623778510000|2021-06-15 17:35:10|83358|83333|83357.7|83332.7|83358.3|83333.3|83356.8|83331.8|11
1623778520000|2021-06-15 17:35:20|83357.9|83332.9|83358|83333|83358|83333|83357.4|83332.4|7
1623778530000|2021-06-15 17:35:30|83357.6|83332.6|83357.5|83332.5|83358.9|83333.9|83355.4|83330.4|11
1623778540000|2021-06-15 17:35:40|83354.4|83329.4|83354.4|83329.4|83354.6|83329.6|83354.3|83329.3|7
1623778550000|2021-06-15 17:35:50|83354.5|83329.5|83360.6|83335.6|83361.3|83336.3|83354.3|83329.3|17
1623778560000|2021-06-15 17:36:00|83360.7|83335.7|83361.2|83336.2|83361.4|83336.4|83360.7|83335.7|10
1623778570000|2021-06-15 17:36:10|83360.9|83335.9|83363|83338|83363.8|83338.8|83360.8|83335.8|20
1623778580000|2021-06-15 17:36:20|83361.1|83336.1|83362.6|83337.6|83363|83338|83360.4|83335.4|14
1623778590000|2021-06-15 17:36:30|83363|83338|83362|83337|83363|83338|83359.2|83334.2|30
1623778600000|2021-06-15 17:36:40|83357.6|83332.6|83359|83334|83360.9|83335.9|83357.4|83332.4|11
1623778610000|2021-06-15 17:36:50|83358.5|83333.5|83361.5|83336.5|83361.9|83336.9|83358.4|83333.4|13
1623778620000|2021-06-15 17:37:00|83361.7|83336.7|83359.9|83334.9|83362.8|83337.8|83359.9|83334.9|7
1623778630000|2021-06-15 17:37:10|83359.8|83334.8|83361.1|83336.1|83361.5|83336.5|83359.8|83334.8|6
1623778640000|2021-06-15 17:37:20|83360.9|83335.9|83360.3|83335.3|83361.5|83336.5|83357.6|83332.6|15
1623778650000|2021-06-15 17:37:30|83360.6|83335.6|83358.3|83333.3|83360.6|83335.6|83357.7|83332.7|14
1623778660000|2021-06-15 17:37:40|83358.6|83333.6|83358.9|83333.9|83359.5|83334.5|83358.5|83333.5|9
1623778670000|2021-06-15 17:37:50|83357.2|83332.2|83360.3|83335.3|83360.5|83335.5|83357.1|83332.1|13
1623778680000|2021-06-15 17:38:00|83358.1|83333.1|83357.2|83332.2|83361.2|83336.2|83357.2|83332.2|14
1623778690000|2021-06-15 17:38:10|83356.6|83331.6|83359.9|83334.9|83360.8|83335.8|83356.6|83331.6|10
1623778700000|2021-06-15 17:38:20|83360|83335|83362.5|83337.5|83362.5|83337.5|83359.1|83334.1|20
1623778710000|2021-06-15 17:38:30|83359.1|83334.1|83360.2|83335.2|83361|83336|83358.8|83333.8|14
1623778720000|2021-06-15 17:38:40|83359.6|83334.6|83358.5|83333.5|83359.7|83334.7|83358|83333|6
1623778730000|2021-06-15 17:38:50|83357.9|83332.9|83359.5|83334.5|83359.6|83334.6|83357.8|83332.8|20
1623778740000|2021-06-15 17:39:00|83359|83334|83359.4|83334.4|83360.3|83335.3|83358.5|83333.5|17
1623778750000|2021-06-15 17:39:10|83359|83334|83359.9|83334.9|83361.3|83336.3|83358.5|83333.5|21
1623778760000|2021-06-15 17:39:20|83358.8|83333.8|83359.8|83334.8|83360.4|83335.4|83358.7|83333.7|13
1623778770000|2021-06-15 17:39:30|83359.7|83334.7|83358.1|83333.1|83360.4|83335.4|83358.1|83333.1|23
1623778780000|2021-06-15 17:39:40|83358.7|83333.7|83360.5|83335.5|83361.6|83336.6|83358.7|83333.7|5
1623778790000|2021-06-15 17:39:50|83360.2|83335.2|83360.2|83335.2|83360.7|83335.7|83359.4|83334.4|14
1623778800000|2021-06-15 17:40:00|83360.3|83335.3|83359.1|83334.1|83361.2|83336.2|83357.7|83332.7|40
1623778810000|2021-06-15 17:40:10|83358.7|83333.7|83361.3|83336.3|83362.2|83337.2|83358.6|83333.6|26
1623778820000|2021-06-15 17:40:20|83361.9|83336.9|83362.8|83337.8|83363.4|83338.4|83360.1|83335.1|18
1623778830000|2021-06-15 17:40:30|83362.9|83337.9|83361.5|83336.5|83364.3|83339.3|83360.2|83335.2|36
1623778840000|2021-06-15 17:40:40|83363.7|83338.7|83361.9|83336.9|83365.3|83340.3|83361.9|83336.9|47
1623778850000|2021-06-15 17:40:50|83362.6|83337.6|83362.4|83337.4|83364.4|83339.4|83359.8|83334.8|32
1623778860000|2021-06-15 17:41:00|83359.2|83334.2|83360.6|83335.6|83363.1|83338.1|83359.2|83334.2|25
1623778870000|2021-06-15 17:41:10|83361|83336|83360.9|83335.9|83362.4|83337.4|83359.9|83334.9|21
1623778880000|2021-06-15 17:41:20|83361.5|83336.5|83359.6|83334.6|83361.7|83336.7|83359.6|83334.6|15
1623778890000|2021-06-15 17:41:30|83359.2|83334.2|83360.2|83335.2|83363.4|83338.4|83358.1|83333.1|31
1623778900000|2021-06-15 17:41:40|83356.1|83331.1|83358.8|83333.8|83361.2|83336.2|83356.1|83331.1|15
1623778910000|2021-06-15 17:41:50|83358.9|83333.9|83359|83334|83359.7|83334.7|83358.7|83333.7|12
1623778920000|2021-06-15 17:42:00|83359.6|83334.6|83361.5|83336.5|83363.5|83338.5|83359.6|83334.6|28
1623778930000|2021-06-15 17:42:10|83359.6|83334.6|83362.1|83337.1|83362.1|83337.1|83359.3|83334.3|13
1623778940000|2021-06-15 17:42:20|83362.3|83337.3|83359|83334|83362.7|83337.7|83357.2|83332.2|27
1623778950000|2021-06-15 17:42:30|83359.8|83334.8|83359.3|83334.3|83359.8|83334.8|83356.6|83331.6|21
1623778960000|2021-06-15 17:42:40|83358.6|83333.6|83359.4|83334.4|83360.1|83335.1|83358.6|83333.6|16
1623778970000|2021-06-15 17:42:50|83357.8|83332.8|83360.9|83335.9|83361.2|83336.2|83357.8|83332.8|15
1623778980000|2021-06-15 17:43:00|83360.8|83335.8|83360.7|83335.7|83361.3|83336.3|83360.4|83335.4|12
1623778990000|2021-06-15 17:43:10|83359.7|83334.7|83361.3|83336.3|83363.7|83338.7|83359.7|83334.7|29
1623779000000|2021-06-15 17:43:20|83361.8|83336.8|83359|83334|83362.7|83337.7|83359|83334|34
1623779010000|2021-06-15 17:43:30|83358.3|83333.3|83360.8|83335.8|83361.6|83336.6|83358.2|83333.2|32
1623779020000|2021-06-15 17:43:40|83360.9|83335.9|83363.7|83338.7|83363.7|83338.7|83359.3|83334.3|34
1623779030000|2021-06-15 17:43:50|83364.3|83339.3|83362.4|83337.4|83365|83340|83361.5|83336.5|22
1623779040000|2021-06-15 17:44:00|83362.2|83337.2|83361.9|83336.9|83362.6|83337.6|83361.1|83336.1|12
1623779050000|2021-06-15 17:44:10|83361.5|83336.5|83363.3|83338.3|83364.1|83339.1|83361.5|83336.5|21
1623779060000|2021-06-15 17:44:20|83364|83339|83363.7|83338.7|83365.4|83340.4|83362.4|83337.4|31
1623779070000|2021-06-15 17:44:30|83363.1|83338.1|83363.4|83338.4|83366.6|83341.6|83362.6|83337.6|20
1623779080000|2021-06-15 17:44:40|83363|83338|83365.8|83340.8|83366.7|83341.7|83362.5|83337.5|31
1623779090000|2021-06-15 17:44:50|83366.1|83341.1|83365|83340|83366.3|83341.3|83363.6|83338.6|28
1623779100000|2021-06-15 17:45:00|83364.7|83339.7|83364.8|83339.8|83365.9|83340.9|83363.8|83338.8|23
1623779110000|2021-06-15 17:45:10|83364.5|83339.5|83359.6|83334.6|83365.8|83340.8|83359.4|83334.4|31
1623779120000|2021-06-15 17:45:20|83361.5|83336.5|83363|83338|83363|83338|83359.9|83334.9|14
1623779130000|2021-06-15 17:45:30|83362.9|83337.9|83361.6|83336.6|83363.7|83338.7|83361.6|83336.6|9
1623779140000|2021-06-15 17:45:40|83361.9|83336.9|83359.8|83334.8|83364.2|83339.2|83359.7|83334.7|17
1623779150000|2021-06-15 17:45:50|83362.1|83337.1|83361.4|83336.4|83362.5|83337.5|83358.5|83333.5|17
1623779160000|2021-06-15 17:46:00|83361.2|83336.2|83361.3|83336.3|83362.4|83337.4|83358.6|83333.6|41
1623779170000|2021-06-15 17:46:10|83362|83337|83361.4|83336.4|83362.2|83337.2|83360.5|83335.5|16
1623779180000|2021-06-15 17:46:20|83360.6|83335.6|83360.1|83335.1|83361.1|83336.1|83360|83335|5
1623779190000|2021-06-15 17:46:30|83360|83335|83359.9|83334.9|83361.2|83336.2|83355.7|83330.7|38
1623779200000|2021-06-15 17:46:40|83359.6|83334.6|83361.3|83336.3|83361.3|83336.3|83357.8|83332.8|34
1623779210000|2021-06-15 17:46:50|83361.8|83336.8|83363.3|83338.3|83363.3|83338.3|83361.8|83336.8|12
1623779220000|2021-06-15 17:47:00|83363.2|83338.2|83362.9|83337.9|83363.6|83338.6|83362.5|83337.5|15
1623779230000|2021-06-15 17:47:10|83362.7|83337.7|83362.7|83337.7|83364.4|83339.4|83361|83336|28
1623779240000|2021-06-15 17:47:20|83363|83338|83360.9|83335.9|83363.2|83338.2|83360.7|83335.7|16
1623779250000|2021-06-15 17:47:30|83361.5|83336.5|83359.8|83334.8|83361.5|83336.5|83358.6|83333.6|30
1623779260000|2021-06-15 17:47:40|83359.7|83334.7|83361|83336|83361|83336|83359|83334|12
1623779270000|2021-06-15 17:47:50|83361.2|83336.2|83358.9|83333.9|83361.3|83336.3|83358.6|83333.6|18
1623779280000|2021-06-15 17:48:00|83359|83334|83359.6|83334.6|83360.1|83335.1|83358.8|83333.8|18
1623779290000|2021-06-15 17:48:10|83359.8|83334.8|83359.1|83334.1|83360.5|83335.5|83355.8|83330.8|31
1623779300000|2021-06-15 17:48:20|83358.7|83333.7|83354.4|83329.4|83365.8|83334.5|83353.2|83312.8|41
1623779310000|2021-06-15 17:48:30|83354.2|83329.2|83354.7|83329.7|83355.5|83330.5|83353.9|83328.9|32
1623779320000|2021-06-15 17:48:40|83354.6|83329.6|83355|83330|83355.5|83330.5|83351.9|83326.9|41
1623779330000|2021-06-15 17:48:50|83355.3|83330.3|83352.8|83327.8|83356.5|83331.5|83352.5|83327.5|29
1623779340000|2021-06-15 17:49:00|83352.9|83327.9|83353.8|83328.8|83355.2|83330.2|83351.7|83326.7|30
1623779350000|2021-06-15 17:49:10|83349.2|83324.2|83349|83324|83352.9|83327.9|83344.9|83319.9|37
1623779360000|2021-06-15 17:49:20|83349.3|83324.3|83356.8|83306.8|83357.1|83325.1|83343.9|83306.6|26
1623779370000|2021-06-15 17:49:30|83357.1|83307.1|83353.4|83303.4|83359.2|83321.2|83340.1|83302.2|33
1623779380000|2021-06-15 17:49:40|83353|83303|83352.6|83302.6|83355.1|83305.1|83352.6|83302.6|23
1623779390000|2021-06-15 17:49:50|83353.3|83303.3|83352.5|83302.5|83353.3|83303.3|83351.8|83301.8|28
1623779400000|2021-06-15 17:50:00|83352.6|83302.6|83352.4|83302.4|83353.5|83303.5|83351.3|83301.3|26
1623779410000|2021-06-15 17:50:10|83352.1|83302.1|83351.6|83301.6|83352.7|83302.7|83351.4|83301.4|17
1623779420000|2021-06-15 17:50:20|83351.8|83301.8|83351.5|83301.5|83352.8|83302.8|83351.4|83301.4|22
1623779430000|2021-06-15 17:50:30|83338.3|83313.3|83337.1|83312.1|83341|83316|83337.1|83312.1|21
1623779440000|2021-06-15 17:50:40|83337.2|83312.2|83336.7|83311.7|83337.4|83312.4|83335.6|83310.6|15
1623779450000|2021-06-15 17:50:50|83337.1|83312.1|83349.6|83299.6|83349.6|83314.2|83336.1|83299.6|30
1623779460000|2021-06-15 17:51:00|83349.1|83299.1|83333.5|83308.5|83349.1|83311.1|83333.4|83298.6|22
1623779470000|2021-06-15 17:51:10|83333.9|83308.9|83351.1|83301.1|83351.1|83308.9|83333.9|83296.2|23
1623779480000|2021-06-15 17:51:20|83349.5|83299.5|83349.9|83299.9|83351.2|83301.2|83349.5|83299.5|16
1623779490000|2021-06-15 17:51:30|83349.7|83299.7|83349.9|83299.9|83350.5|83300.5|83349.3|83299.3|23
1623779500000|2021-06-15 17:51:40|83350.1|83300.1|83339.9|83314.9|83350.3|83315|83339.9|83299.7|12
1623779510000|2021-06-15 17:51:50|83340.4|83315.4|83339.2|83314.2|83341.6|83316.6|83338.4|83313.4|7
1623779520000|2021-06-15 17:52:00|83339.8|83314.8|83340|83315|83340.9|83315.9|83339.8|83314.8|10
1623779530000|2021-06-15 17:52:10|83339.6|83314.6|83339|83314|83340.7|83315.7|83336.3|83311.3|19
1623779540000|2021-06-15 17:52:20|83338.7|83313.7|83337.5|83312.5|83339.9|83314.9|83337.2|83312.2|26
1623779550000|2021-06-15 17:52:30|83337.1|83312.1|83337.2|83312.2|83337.4|83312.4|83336.9|83311.9|15
1623779560000|2021-06-15 17:52:40|83338.6|83313.6|83352.7|83302.7|83352.7|83316.6|83336.8|83302.7|30
1623779570000|2021-06-15 17:52:50|83352.5|83302.5|83349.7|83299.7|83354.9|83304.9|83348.7|83298.7|44
1623779580000|2021-06-15 17:53:00|83349.9|83299.9|83348.2|83298.2|83350.5|83300.5|83348.2|83298.2|39
1623779590000|2021-06-15 17:53:10|83349.5|83299.5|83338.4|83313.4|83354.1|83313.5|83337.5|83298.9|27
1623779600000|2021-06-15 17:53:20|83338.5|83313.5|83338.5|83313.5|83339.1|83314.1|83337.7|83312.7|17
1623779610000|2021-06-15 17:53:30|83338.4|83313.4|83337.2|83312.2|83339.6|83314.6|83337.1|83312.1|20
1623779620000|2021-06-15 17:53:40|83337|83312|83338.3|83313.3|83338.5|83313.5|83335.2|83310.2|29
1623779630000|2021-06-15 17:53:50|83338.1|83313.1|83340|83315|83340.2|83315.2|83337.2|83312.2|27
1623779640000|2021-06-15 17:54:00|83340.1|83315.1|83338.7|83313.7|83341.1|83316.1|83338.4|83313.4|24
1623779650000|2021-06-15 17:54:10|83338.8|83313.8|83341.3|83316.3|83341.7|83316.7|83338.5|83313.5|15
1623779660000|2021-06-15 17:54:20|83341|83316|83341.4|83316.4|83341.5|83316.5|83340.2|83315.2|16
1623779670000|2021-06-15 17:54:30|83341.3|83316.3|83344.2|83319.2|83344.4|83319.4|83340.5|83315.5|15
1623779680000|2021-06-15 17:54:40|83344.7|83319.7|83343.1|83318.1|83344.7|83319.7|83340.9|83315.9|28
1623779690000|2021-06-15 17:54:50|83342.6|83317.6|83341.8|83316.8|83342.6|83317.6|83341.2|83316.2|9
1623779700000|2021-06-15 17:55:00|83342.2|83317.2|83342.7|83317.7|83343.2|83318.2|83341.5|83316.5|21
1623779710000|2021-06-15 17:55:10|83343|83318|83341.3|83316.3|83343.7|83318.7|83339.1|83314.1|24
1623779720000|2021-06-15 17:55:20|83341.8|83316.8|83344|83319|83344.5|83319.5|83341.1|83316.1|15
1623779730000|2021-06-15 17:55:30|83344.7|83319.7|83345|83320|83345.2|83320.2|83344.1|83319.1|9
1623779740000|2021-06-15 17:55:40|83344.7|83319.7|83343.7|83318.7|83344.7|83319.7|83343.1|83318.1|12
1623779750000|2021-06-15 17:55:50|83343|83318|83343.5|83318.5|83343.9|83318.9|83343|83318|13
1623779760000|2021-06-15 17:56:00|83343.3|83318.3|83339.9|83314.9|83343.9|83318.9|83337.6|83312.6|14
1623779770000|2021-06-15 17:56:10|83338.5|83313.5|83343.7|83318.7|83344.4|83319.4|83338.5|83313.5|23
1623779780000|2021-06-15 17:56:20|83343.4|83318.4|83341.9|83316.9|83343.7|83318.7|83341|83316|25
1623779790000|2021-06-15 17:56:30|83341.6|83316.6|83354.6|83304.6|83354.9|83317.8|83341.4|83303.4|24
1623779800000|2021-06-15 17:56:40|83354.4|83304.4|83354.8|83304.8|83355.6|83305.6|83354.3|83304.3|23
1623779810000|2021-06-15 17:56:50|83354.9|83304.9|83344.2|83319.2|83355.8|83319.7|83344.2|83304.9|16
1623779820000|2021-06-15 17:57:00|83344.3|83319.3|83342.8|83317.8|83344.6|83319.6|83342.4|83317.4|17
1623779830000|2021-06-15 17:57:10|83343|83318|83343.8|83318.8|83343.9|83318.9|83343|83318|12
1623779840000|2021-06-15 17:57:20|83343.2|83318.2|83343|83318|83343.9|83318.9|83342|83317|21
1623779850000|2021-06-15 17:57:30|83342.9|83317.9|83343.5|83318.5|83344.6|83319.6|83342.4|83317.4|22
1623779860000|2021-06-15 17:57:40|83343.8|83318.8|83347.8|83322.8|83347.8|83322.8|83343.6|83318.6|35
1623779870000|2021-06-15 17:57:50|83347.2|83322.2|83347.8|83322.8|83348.4|83323.4|83346.9|83321.9|24
1623779880000|2021-06-15 17:58:00|83347.7|83322.7|83347.4|83322.4|83348.1|83323.1|83347.2|83322.2|22
1623779890000|2021-06-15 17:58:10|83347.7|83322.7|83347.5|83322.5|83347.7|83322.7|83346.8|83321.8|24
1623779900000|2021-06-15 17:58:20|83347.8|83322.8|83352.7|83327.7|83352.8|83327.8|83347.4|83322.4|22
1623779910000|2021-06-15 17:58:30|83352|83327|83352.9|83327.9|83353.1|83328.1|83352|83327|19
1623779920000|2021-06-15 17:58:40|83353.1|83328.1|83352.9|83327.9|83353.4|83328.4|83352.6|83327.6|14
1623779930000|2021-06-15 17:58:50|83353|83328|83352.3|83327.3|83353.3|83328.3|83352.2|83327.2|13
1623779940000|2021-06-15 17:59:00|83352.2|83327.2|83396.2|83346.2|83418.4|83368.4|83352.2|83325.9|63
1623779950000|2021-06-15 17:59:10|83395.6|83345.6|83394.3|83344.3|83396.6|83346.6|83393.9|83343.9|43
1623779960000|2021-06-15 17:59:20|83394.2|83344.2|83392.7|83342.7|83395.5|83345.5|83392.7|83342.7|20
1623779970000|2021-06-15 17:59:30|83393.6|83343.6|83393.7|83343.7|83395.2|83345.2|83393.5|83343.5|25
1623779980000|2021-06-15 17:59:40|83393.6|83343.6|83393.7|83343.7|83395.1|83345.1|83392.5|83342.5|23
1623779990000|2021-06-15 17:59:50|83394.8|83344.8|83393.2|83343.2|83394.8|83344.8|83392.9|83342.9|32
1623780000000|2021-06-15 18:00:00|83393.8|83343.8|83393|83343|83393.8|83343.8|83391|83341|27
1623780010000|2021-06-15 18:00:10|83393.1|83343.1|83390.3|83340.3|83394.3|83344.3|83390.1|83340.1|31
1623780020000|2021-06-15 18:00:20|83390.2|83340.2|83389.5|83339.5|83392.6|83342.6|83389.2|83339.2|41
1623780030000|2021-06-15 18:00:30|83390.3|83340.3|83393.2|83343.2|83393.7|83343.7|83390.2|83340.2|38
1623780040000|2021-06-15 18:00:40|83393.1|83343.1|83390|83340|83393.6|83343.6|83389.8|83339.8|31
1623780050000|2021-06-15 18:00:50|83389.8|83339.8|83384.2|83334.2|83390.3|83340.3|83382.8|83332.8|41
1623780060000|2021-06-15 18:01:00|83382.8|83332.8|83381.9|83331.9|83384|83334|83381.2|83331.2|19
1623780070000|2021-06-15 18:01:10|83381.6|83331.6|83382.3|83332.3|83382.4|83332.4|83381.2|83331.2|27
1623780080000|2021-06-15 18:01:20|83382.6|83332.6|83381.2|83331.2|83382.6|83332.6|83380.6|83330.6|13
1623780090000|2021-06-15 18:01:30|83381|83331|83380.9|83330.9|83382.1|83332.1|83379.5|83329.5|17
1623780100000|2021-06-15 18:01:40|83381|83331|83369.6|83344.6|83381.5|83344.6|83368.2|83329|20
1623780110000|2021-06-15 18:01:50|83370|83345|83372|83347|83372.2|83347.2|83370|83345|13
1623780120000|2021-06-15 18:02:00|83372.2|83347.2|83382.2|83332.2|83383.5|83347.2|83367|83331.6|31
1623780130000|2021-06-15 18:02:10|83382.3|83332.3|83371.1|83346.1|83385.8|83346.1|83369.2|83332|39
1623780140000|2021-06-15 18:02:20|83382.8|83332.8|83383|83333|83383.6|83333.6|83381|83331|26
1623780150000|2021-06-15 18:02:30|83383.3|83333.3|83368.9|83343.9|83387.5|83348.7|83368.4|83333.3|40
1623780160000|2021-06-15 18:02:40|83368.6|83343.6|83369|83344|83369|83344|83366.8|83341.8|35
1623780170000|2021-06-15 18:02:50|83368.7|83343.7|83372|83322|83372|83343.7|83359|83319.4|41
1623780180000|2021-06-15 18:03:00|83369.6|83319.6|83354.5|83329.5|83369.7|83332.2|83354.2|83316.9|29
1623780190000|2021-06-15 18:03:10|83355|83330|83368.8|83318.8|83368.8|83331.8|83354.4|83318.7|17
1623780200000|2021-06-15 18:03:20|83367.9|83317.9|83367.1|83317.1|83369|83319|83366.9|83316.9|18
1623780210000|2021-06-15 18:03:30|83367.4|83317.4|83367.6|83317.6|83370|83320|83366.9|83316.9|23
1623780220000|2021-06-15 18:03:40|83367.4|83317.4|83362.8|83312.8|83367.7|83317.7|83362.7|83312.7|27
1623780230000|2021-06-15 18:03:50|83363.7|83313.7|83357.9|83307.9|83364.6|83314.6|83354.8|83304.8|34
1623780240000|2021-06-15 18:04:00|83358|83308|83359.5|83309.5|83359.8|83309.8|83357.5|83307.5|27
1623780250000|2021-06-15 18:04:10|83359.3|83309.3|83359|83309|83359.7|83309.7|83357.6|83307.6|36
1623780260000|2021-06-15 18:04:20|83358.3|83308.3|83354.9|83304.9|83358.7|83308.7|83354.2|83304.2|41
1623780270000|2021-06-15 18:04:30|83354.6|83304.6|83357.2|83307.2|83358.3|83308.3|83354.5|83304.5|34
1623780280000|2021-06-15 18:04:40|83357.3|83307.3|83358.7|83308.7|83360.2|83310.2|83356.2|83306.2|29
1623780290000|2021-06-15 18:04:50|83358.9|83308.9|83358.5|83308.5|83358.9|83308.9|83357.7|83307.7|21
1623780300000|2021-06-15 18:05:00|83358.1|83308.1|83358.9|83308.9|83359.3|83309.3|83358|83308|17
1623780310000|2021-06-15 18:05:10|83359.1|83309.1|83359.3|83309.3|83361|83311|83358.3|83308.3|20
1623780320000|2021-06-15 18:05:20|83360.4|83310.4|83361|83311|83361.2|83311.2|83358.5|83308.5|19
1623780330000|2021-06-15 18:05:30|83360.5|83310.5|83344|83319|83362.2|83322.6|83342.8|83310.5|29
1623780340000|2021-06-15 18:05:40|83343.4|83318.4|83353.1|83303.1|83353.1|83319.8|83341.1|83299.6|30
1623780350000|2021-06-15 18:05:50|83349.4|83299.4|83353.2|83303.2|83353.8|83303.8|83348.6|83298.6|27
1623780360000|2021-06-15 18:06:00|83353|83303|83353.5|83303.5|83353.5|83303.5|83352.6|83302.6|10
1623780370000|2021-06-15 18:06:10|83352.4|83302.4|83352.6|83302.6|83352.7|83302.7|83352.1|83302.1|11
1623780380000|2021-06-15 18:06:20|83353.1|83303.1|83372.8|83322.8|83378|83328|83339.9|83300.6|47
1623780390000|2021-06-15 18:06:30|83372.9|83322.9|83372.1|83322.1|83373.7|83323.7|83368.5|83318.5|45
1623780400000|2021-06-15 18:06:40|83371.5|83321.5|83369.2|83319.2|83371.7|83321.7|83368.9|83318.9|33
1623780410000|2021-06-15 18:06:50|83369|83319|83368|83318|83369.4|83319.4|83367.6|83317.6|15
1623780420000|2021-06-15 18:07:00|83367.9|83317.9|83361.8|83311.8|83369.9|83319.9|83361.8|83311.8|40
1623780430000|2021-06-15 18:07:10|83362|83312|83364.7|83314.7|83364.8|83327.2|83348.2|83310.9|28
1623780440000|2021-06-15 18:07:20|83363.8|83313.8|83364.9|83314.9|83365.3|83315.3|83362.4|83312.4|22
1623780450000|2021-06-15 18:07:30|83364|83314|83365.6|83315.6|83365.6|83315.6|83362.4|83312.4|25
1623780460000|2021-06-15 18:07:40|83364.9|83314.9|83363.6|83313.6|83366.7|83316.7|83361.7|83311.7|23
1623780470000|2021-06-15 18:07:50|83362.7|83312.7|83349.9|83324.9|83363.8|83325.9|83346.3|83311.3|31
1623780480000|2021-06-15 18:08:00|83349.4|83324.4|83353.6|83328.6|83365|83331.8|83346.2|83315|32
1623780490000|2021-06-15 18:08:10|83357.4|83332.4|83355.4|83330.4|83359.5|83334.5|83352.6|83327.6|32
1623780500000|2021-06-15 18:08:20|83355.5|83330.5|83373.5|83348.5|83386.1|83348.6|83354.8|83329.8|44
1623780510000|2021-06-15 18:08:30|83373.3|83348.3|83383.9|83333.9|83386.4|83348.5|83372.3|83333.7|24
1623780520000|2021-06-15 18:08:40|83383.6|83333.6|83371.2|83321.2|83386.1|83336.4|83361.4|83320.1|23
1623780530000|2021-06-15 18:08:50|83370.1|83320.1|83359.7|83334.7|83370.9|83335.2|83359.4|83319.5|18
1623780540000|2021-06-15 18:09:00|83359.6|83334.6|83391.2|83341.2|83394.7|83355.9|83358.6|83333.6|40
1623780550000|2021-06-15 18:09:10|83390.8|83340.8|83387.2|83337.2|83392.3|83342.3|83387.2|83337.2|28
1623780560000|2021-06-15 18:09:20|83387.6|83337.6|83386.5|83336.5|83388.2|83338.2|83385.7|83335.7|39
1623780570000|2021-06-15 18:09:30|83386.6|83336.6|83378.4|83328.4|83389.3|83347.4|83372.4|83324.6|40
1623780580000|2021-06-15 18:09:40|83377.9|83327.9|83375.4|83325.4|83379|83329|83373.6|83323.6|33
1623780590000|2021-06-15 18:09:50|83374.9|83324.9|83375.8|83325.8|83376.3|83326.3|83373.9|83323.9|30
1623780600000|2021-06-15 18:10:00|83372.8|83322.8|83374.5|83324.5|83374.5|83324.5|83371.9|83321.9|23
1623780610000|2021-06-15 18:10:10|83374.7|83324.7|83369.4|83344.4|83382.1|83346.6|83366.3|83324.7|34
1623780620000|2021-06-15 18:10:20|83369|83344|83370.7|83345.7|83371.6|83346.6|83369|83344|12
1623780630000|2021-06-15 18:10:30|83370.9|83345.9|83369|83344|83371.1|83346.1|83369|83344|17
1623780640000|2021-06-15 18:10:40|83367.5|83342.5|83381|83331|83383.3|83343.6|83367.5|83329.6|32
1623780650000|2021-06-15 18:10:50|83381.1|83331.1|83367.7|83342.7|83381.1|83343.9|83367.1|83331.1|15
1623780660000|2021-06-15 18:11:00|83367.6|83342.6|83367.4|83342.4|83368.8|83343.8|83364.9|83339.9|31
1623780670000|2021-06-15 18:11:10|83368.1|83343.1|83368.5|83343.5|83368.5|83343.5|83367|83342|10
1623780680000|2021-06-15 18:11:20|83368.9|83343.9|83369|83344|83369.1|83344.1|83367.7|83342.7|12
1623780690000|2021-06-15 18:11:30|83369.3|83344.3|83369.2|83344.2|83372.4|83347.4|83369.2|83344.2|20
1623780700000|2021-06-15 18:11:40|83369.6|83344.6|83396.7|83346.7|83399|83349|83368.9|83338.2|37
1623780710000|2021-06-15 18:11:50|83394.7|83344.7|83396.8|83346.8|83396.8|83346.8|83394.7|83344.7|24
1623780720000|2021-06-15 18:12:00|83396.9|83346.9|83397.4|83347.4|83398.6|83348.6|83396.7|83346.7|31
1623780730000|2021-06-15 18:12:10|83397.2|83347.2|83395.7|83345.7|83397.3|83347.3|83395.7|83345.7|22
1623780740000|2021-06-15 18:12:20|83396.8|83346.8|83400.6|83350.6|83401.2|83362.5|83383.4|83345.6|32
1623780750000|2021-06-15 18:12:30|83400.3|83350.3|83403.3|83353.3|83403.3|83353.3|83400.3|83350.3|39
1623780760000|2021-06-15 18:12:40|83403.1|83353.1|83401.9|83351.9|83403.3|83353.3|83401.8|83351.8|26
1623780770000|2021-06-15 18:12:50|83402.1|83352.1|83403.1|83353.1|83403.5|83353.5|83401.8|83351.8|25
1623780780000|2021-06-15 18:13:00|83402.8|83352.8|83403.2|83353.2|83403.7|83353.7|83401.6|83351.6|26
1623780790000|2021-06-15 18:13:10|83403|83353|83380.5|83355.5|83403.5|83358.9|83380.5|83348|29
1623780800000|2021-06-15 18:13:20|83380.8|83355.8|83393.6|83343.6|83394.9|83356.7|83380|83341.1|37
1623780810000|2021-06-15 18:13:30|83393.4|83343.4|83395.1|83345.1|83396.4|83346.4|83393.4|83343.4|17
1623780820000|2021-06-15 18:13:40|83394.9|83344.9|83383.5|83358.5|83396.5|83358.6|83383.5|83344.5|22
1623780830000|2021-06-15 18:13:50|83383.3|83358.3|83386.8|83361.8|83387.6|83362.6|83383.2|83358.2|24
1623780840000|2021-06-15 18:14:00|83386.6|83361.6|83400.9|83350.9|83402.3|83363.7|83381|83348.9|36
1623780850000|2021-06-15 18:14:10|83400.3|83350.3|83388.4|83363.4|83402.5|83366.3|83386.4|83350.3|32
1623780860000|2021-06-15 18:14:20|83388.3|83363.3|83389|83364|83389|83364|83387.9|83362.9|14
1623780870000|2021-06-15 18:14:30|83388.8|83363.8|83387.9|83362.9|83389.2|83364.2|83382.7|83357.7|34
1623780880000|2021-06-15 18:14:40|83388.1|83363.1|83399.6|83374.6|83411.8|83375.1|83387.1|83359.9|41
1623780890000|2021-06-15 18:14:50|83399.8|83374.8|83395.9|83370.9|83412.4|83375.9|83395.7|83359.6|40
1623780900000|2021-06-15 18:15:00|83395.7|83370.7|83409.8|83359.8|83410.2|83373.3|83395.7|83356.7|34
1623780910000|2021-06-15 18:15:10|83409.7|83359.7|83409.8|83359.8|83410.8|83360.8|83409.4|83359.4|20
1623780920000|2021-06-15 18:15:20|83410.1|83360.1|83396.4|83346.4|83410.1|83361.6|83386.6|83345.6|39
1623780930000|2021-06-15 18:15:30|83395.9|83345.9|83395.8|83345.8|83397.7|83358.6|83383|83345.8|39
1623780940000|2021-06-15 18:15:40|83395.9|83345.9|83394|83344|83395.9|83345.9|83393.8|83343.8|28
1623780950000|2021-06-15 18:15:50|83393.8|83343.8|83380.5|83355.5|83393.8|83356.8|83379.7|83343.5|40
1623780960000|2021-06-15 18:16:00|83381.4|83356.4|83393|83343|83393|83357.4|83381.2|83343|22
1623780970000|2021-06-15 18:16:10|83394.7|83344.7|83379.7|83354.7|83394.7|83355.9|83379.3|83344.7|29
1623780980000|2021-06-15 18:16:20|83379.8|83354.8|83377.6|83352.6|83379.8|83354.8|83377.5|83352.5|21
1623780990000|2021-06-15 18:16:30|83377.7|83352.7|83375.1|83350.1|83377.7|83352.7|83374.9|83349.9|19
1623781000000|2021-06-15 18:16:40|83375.9|83350.9|83374.8|83349.8|83376.4|83351.4|83374.5|83349.5|32
1623781010000|2021-06-15 18:16:50|83375|83350|83371.6|83346.6|83375|83350|83371.3|83346.3|27
1623781020000|2021-06-15 18:17:00|83371.3|83346.3|83368.3|83343.3|83383.8|83347.5|83365.3|83333.8|45
1623781030000|2021-06-15 18:17:10|83367.5|83342.5|83367.1|83342.1|83368.5|83343.5|83366.1|83341.1|28
1623781040000|2021-06-15 18:17:20|83366.7|83341.7|83366.7|83341.7|83367.5|83342.5|83366.1|83341.1|26
1623781050000|2021-06-15 18:17:30|83366.3|83341.3|83366.5|83341.5|83367.3|83342.3|83365.4|83340.4|32
1623781060000|2021-06-15 18:17:40|83366|83341|83364.6|83339.6|83367.4|83342.4|83364.6|83339.6|24
1623781070000|2021-06-15 18:17:50|83364.4|83339.4|83370.2|83345.2|83370.5|83345.5|83364.4|83339.4|35
1623781080000|2021-06-15 18:18:00|83370.1|83345.1|83369.2|83344.2|83370.6|83345.6|83368.3|83343.3|17
1623781090000|2021-06-15 18:18:10|83369.4|83344.4|83369.3|83344.3|83370|83345|83369|83344|11
1623781100000|2021-06-15 18:18:20|83369.2|83344.2|83370.5|83345.5|83370.8|83345.8|83369|83344|18
1623781110000|2021-06-15 18:18:30|83368.7|83343.7|83368.4|83343.4|83369.2|83344.2|83367|83342|26
1623781120000|2021-06-15 18:18:40|83368.8|83343.8|83370.5|83345.5|83372.8|83347.8|83368.8|83343.8|33
1623781130000|2021-06-15 18:18:50|83370.6|83345.6|83371.9|83346.9|83372.4|83347.4|83368.9|83343.9|29
1623781140000|2021-06-15 18:19:00|83372.4|83347.4|83374.7|83349.7|83374.7|83349.7|83370.2|83345.2|28
1623781150000|2021-06-15 18:19:10|83375.4|83350.4|83374.6|83349.6|83375.4|83350.4|83373.6|83348.6|9
1623781160000|2021-06-15 18:19:20|83374.4|83349.4|83373.1|83348.1|83374.4|83349.4|83373|83348|11
1623781170000|2021-06-15 18:19:30|83373.2|83348.2|83373.4|83348.4|83373.8|83348.8|83372.5|83347.5|12
1623781180000|2021-06-15 18:19:40|83373|83348|83368.7|83343.7|83373.6|83348.6|83368.4|83343.4|30
1623781190000|2021-06-15 18:19:50|83368.6|83343.6|83367.9|83342.9|83368.6|83343.6|83367.4|83342.4|17
1623781200000|2021-06-15 18:20:00|83368.1|83343.1|83365.9|83340.9|83368.3|83343.3|83365.5|83340.5|24
1623781210000|2021-06-15 18:20:10|83366.5|83341.5|83365.1|83340.1|83366.5|83341.5|83364.8|83339.8|15
1623781220000|2021-06-15 18:20:20|83365.3|83340.3|83366|83341|83366|83341|83364.7|83339.7|19
1623781230000|2021-06-15 18:20:30|83365.7|83340.7|83362.6|83337.6|83366.5|83341.5|83362.6|83337.6|16
1623781240000|2021-06-15 18:20:40|83363.1|83338.1|83358.9|83333.9|83363.8|83338.8|83358.9|83333.9|23
1623781250000|2021-06-15 18:20:50|83359.3|83334.3|83360|83335|83360.2|83335.2|83358.7|83333.7|25
1623781260000|2021-06-15 18:21:00|83359.6|83334.6|83358|83333|83359.9|83334.9|83355.8|83330.8|20
1623781270000|2021-06-15 18:21:10|83358.2|83333.2|83356.1|83331.1|83358.6|83333.6|83356.1|83331.1|21
1623781280000|2021-06-15 18:21:20|83354.9|83329.9|83367.8|83317.8|83368.7|83329.9|83354.9|83316.6|23
1623781290000|2021-06-15 18:21:30|83367.7|83317.7|83367.1|83317.1|83367.7|83317.7|83367.1|83317.1|11
1623781300000|2021-06-15 18:21:40|83367.3|83317.3|83357.5|83332.5|83367.6|83333.2|83355.3|83317.3|16
1623781310000|2021-06-15 18:21:50|83357.6|83332.6|83349.1|83324.1|83361.6|83332.6|83345.3|83308.1|44
1623781320000|2021-06-15 18:22:00|83348.4|83323.4|83350.8|83325.8|83351.7|83326.7|83347.4|83322.4|37
1623781330000|2021-06-15 18:22:10|83350.7|83325.7|83347.3|83322.3|83350.7|83325.7|83346.8|83321.8|53
1623781340000|2021-06-15 18:22:20|83347.5|83322.5|83348.4|83323.4|83348.4|83323.4|83346.7|83321.7|20
1623781350000|2021-06-15 18:22:30|83348.6|83323.6|83348|83323|83349.3|83324.3|83345.3|83320.3|27
1623781360000|2021-06-15 18:22:40|83347.7|83322.7|83350.3|83325.3|83350.5|83325.5|83347.3|83322.3|18
1623781370000|2021-06-15 18:22:50|83350.2|83325.2|83346.7|83296.7|83356.8|83325.2|83346.1|83296.1|49
1623781380000|2021-06-15 18:23:00|83346.4|83296.4|83352.7|83302.7|83352.7|83302.7|83345.4|83295.4|45
1623781390000|2021-06-15 18:23:10|83350.8|83300.8|83352.7|83302.7|83353.1|83303.1|83349.9|83299.9|28
1623781400000|2021-06-15 18:23:20|83352.8|83302.8|83352.7|83302.7|83354.1|83304.1|83352.4|83302.4|18
1623781410000|2021-06-15 18:23:30|83352.6|83302.6|83350.6|83300.6|83352.9|83302.9|83350.1|83300.1|28
1623781420000|2021-06-15 18:23:40|83351.1|83301.1|83344.7|83294.7|83351.8|83301.8|83344.5|83294.5|42
1623781430000|2021-06-15 18:23:50|83345.2|83295.2|83349.5|83299.5|83349.5|83299.5|83343.8|83293.8|45
1623781440000|2021-06-15 18:24:00|83349.6|83299.6|83338.2|83313.2|83353.3|83316.2|83337.5|83299|24
1623781450000|2021-06-15 18:24:10|83337.5|83312.5|83338.1|83313.1|83338.7|83313.7|83336.4|83311.4|19
1623781460000|2021-06-15 18:24:20|83338|83313|83339.4|83314.4|83350|83315.7|83337.7|83299.4|20
1623781470000|2021-06-15 18:24:30|83338.7|83313.7|83338.3|83313.3|83339|83314|83338.1|83313.1|16
1623781480000|2021-06-15 18:24:40|83338.4|83313.4|83341.4|83316.4|83342|83317|83335.4|83310.4|23
1623781490000|2021-06-15 18:24:50|83338.7|83313.7|83338.1|83313.1|83340.7|83315.7|83336.8|83311.8|17
1623781500000|2021-06-15 18:25:00|83334.6|83309.6|83336.8|83311.8|83341.4|83316.4|83334.6|83309.6|45
1623781510000|2021-06-15 18:25:10|83336.9|83311.9|83350.1|83300.1|83350.1|83313|83335.1|83298.8|34
1623781520000|2021-06-15 18:25:20|83349.2|83299.2|83348.7|83298.7|83353.5|83314.6|83337.7|83297.6|33
1623781530000|2021-06-15 18:25:30|83349.6|83299.6|83353.5|83303.5|83357.5|83307.5|83349.2|83299.2|35
1623781540000|2021-06-15 18:25:40|83352.7|83302.7|83351.5|83301.5|83353.3|83303.3|83351.3|83301.3|19
1623781550000|2021-06-15 18:25:50|83351.6|83301.6|83354.2|83304.2|83354.2|83304.2|83351.2|83301.2|19
1623781560000|2021-06-15 18:26:00|83354|83304|83353.6|83303.6|83354.8|83304.8|83353.6|83303.6|9
1623781570000|2021-06-15 18:26:10|83354|83304|83353.3|83303.3|83354.1|83304.1|83353.3|83303.3|10
1623781580000|2021-06-15 18:26:20|83353.2|83303.2|83353.1|83303.1|83354.1|83304.1|83352.6|83302.6|9
1623781590000|2021-06-15 18:26:30|83353|83303|83339.8|83314.8|83354.4|83314.8|83339.8|83301.7|22
1623781600000|2021-06-15 18:26:40|83339.1|83314.1|83339.9|83314.9|83340.6|83315.6|83338.9|83313.9|26
1623781610000|2021-06-15 18:26:50|83339.7|83314.7|83360.1|83310.1|83360.6|83318.8|83339.2|83306.6|25
1623781620000|2021-06-15 18:27:00|83347.8|83322.8|83356.7|83306.7|83356.7|83329.4|83343.5|83306.6|39
1623781630000|2021-06-15 18:27:10|83357.2|83307.2|83346.2|83321.2|83359.9|83322|83342.3|83306.6|30
1623781640000|2021-06-15 18:27:20|83346.3|83321.3|83341|83316|83346.3|83321.3|83339.6|83314.6|23
1623781650000|2021-06-15 18:27:30|83336.8|83311.8|83342.5|83317.5|83343.8|83318.8|83335.9|83310.9|30
1623781660000|2021-06-15 18:27:40|83342.1|83317.1|83343|83318|83343.3|83318.3|83341.4|83316.4|7
1623781670000|2021-06-15 18:27:50|83343.1|83318.1|83336.7|83311.7|83343.4|83318.4|83335.5|83310.5|25
1623781680000|2021-06-15 18:28:00|83336.1|83311.1|83341|83316|83341|83316|83334.1|83309.1|28
1623781690000|2021-06-15 18:28:10|83340.8|83315.8|83340.1|83315.1|83340.8|83315.8|83340.1|83315.1|4
1623781700000|2021-06-15 18:28:20|83339.4|83314.4|83341.4|83316.4|83342|83317|83339.4|83314.4|10
1623781710000|2021-06-15 18:28:30|83341.9|83316.9|83341.9|83316.9|83342.9|83317.9|83338.4|83313.4|16
1623781720000|2021-06-15 18:28:40|83341.6|83316.6|83338.6|83313.6|83341.6|83316.6|83337.7|83312.7|24
1623781730000|2021-06-15 18:28:50|83338.5|83313.5|83337.3|83312.3|83338.9|83313.9|83337.3|83312.3|17
1623781740000|2021-06-15 18:29:00|83336.5|83311.5|83340|83315|83340|83315|83335.6|83310.6|30
1623781750000|2021-06-15 18:29:10|83340.9|83315.9|83341.8|83316.8|83341.8|83316.8|83340.2|83315.2|11
1623781760000|2021-06-15 18:29:20|83341.4|83316.4|83342.8|83317.8|83343.2|83318.2|83339.7|83314.7|21
1623781770000|2021-06-15 18:29:30|83341.7|83316.7|83340.6|83315.6|83343.4|83318.4|83340.6|83315.6|28
1623781780000|2021-06-15 18:29:40|83340.2|83315.2|83340.8|83315.8|83340.9|83315.9|83339.6|83314.6|17
1623781790000|2021-06-15 18:29:50|83339.9|83314.9|83339.5|83314.5|83341.3|83316.3|83335.6|83310.6|42
1623781800000|2021-06-15 18:30:00|83338.6|83313.6|83339.4|83314.4|83340|83315|83338.6|83313.6|17
1623781810000|2021-06-15 18:30:10|83339.5|83314.5|83339.7|83314.7|83341.3|83316.3|83339.1|83314.1|24
1623781820000|2021-06-15 18:30:20|83339.3|83314.3|83345.1|83320.1|83348.8|83323.8|83339.3|83314.3|45
1623781830000|2021-06-15 18:30:30|83345.4|83320.4|83341.5|83316.5|83345.4|83320.4|83341.2|83316.2|33
1623781840000|2021-06-15 18:30:40|83340.3|83315.3|83348.3|83323.3|83361.5|83324.7|83340.3|83309.3|34
1623781850000|2021-06-15 18:30:50|83347.9|83322.9|83348.8|83323.8|83349.2|83324.2|83347.6|83322.6|20
1623781860000|2021-06-15 18:31:00|83345.1|83320.1|83344.4|83319.4|83348.1|83323.1|83343.8|83318.8|32
1623781870000|2021-06-15 18:31:10|83344.6|83319.6|83345.6|83320.6|83348|83323|83344.6|83319.6|24
1623781880000|2021-06-15 18:31:20|83345.4|83320.4|83362|83312|83362.9|83321.4|83344.9|83312|20
1623781890000|2021-06-15 18:31:30|83363|83313|83348.5|83323.5|83363|83325.4|83348.1|83310.5|29
1623781900000|2021-06-15 18:31:40|83348.3|83323.3|83352.5|83327.5|83358.9|83333.9|83347.7|83322.7|36
1623781910000|2021-06-15 18:31:50|83351.3|83326.3|83354.5|83329.5|83355.6|83330.6|83351.3|83326.3|31
1623781920000|2021-06-15 18:32:00|83354.4|83329.4|83358.5|83333.5|83359.4|83334.4|83354.1|83329.1|27
1623781930000|2021-06-15 18:32:10|83358.4|83333.4|83351.6|83326.6|83358.4|83333.4|83350.1|83325.1|30
1623781940000|2021-06-15 18:32:20|83352.6|83327.6|83365.4|83315.4|83365.4|83327.6|83352.6|83313.1|17
1623781950000|2021-06-15 18:32:30|83365.5|83315.5|83353.6|83328.6|83365.7|83328.6|83353.5|83314|17
1623781960000|2021-06-15 18:32:40|83353.4|83328.4|83352.6|83327.6|83356.4|83331.4|83352.6|83327.6|26
1623781970000|2021-06-15 18:32:50|83352.8|83327.8|83355|83330|83367.7|83331.8|83352.8|83317.7|31
1623781980000|2021-06-15 18:33:00|83354.9|83329.9|83357.2|83332.2|83357.8|83332.8|83354.2|83329.2|22
1623781990000|2021-06-15 18:33:10|83355.6|83330.6|83357.3|83332.3|83357.5|83332.5|83354.9|83329.9|22
1623782000000|2021-06-15 18:33:20|83357.2|83332.2|83356.9|83331.9|83357.8|83332.8|83354|83329|45
1623782010000|2021-06-15 18:33:30|83357.7|83332.7|83359.4|83334.4|83361.6|83336.6|83357.6|83332.6|35
1623782020000|2021-06-15 18:33:40|83355.9|83330.9|83355.6|83330.6|83360.4|83335.4|83353.7|83328.7|22
1623782030000|2021-06-15 18:33:50|83355.8|83330.8|83358.1|83333.1|83358.1|83333.1|83354.5|83329.5|16
1623782040000|2021-06-15 18:34:00|83357.9|83332.9|83356.7|83331.7|83357.9|83332.9|83354.6|83329.6|30
1623782050000|2021-06-15 18:34:10|83357|83332|83358|83333|83358.8|83333.8|83356.4|83331.4|23
1623782060000|2021-06-15 18:34:20|83357.9|83332.9|83358.5|83333.5|83358.6|83333.6|83357.9|83332.9|9
1623782070000|2021-06-15 18:34:30|83358.6|83333.6|83362.2|83337.2|83362.2|83337.2|83358.6|83333.6|15
1623782080000|2021-06-15 18:34:40|83362.4|83337.4|83380.5|83330.5|83381.9|83337.7|83361.9|83328.9|24
1623782090000|2021-06-15 18:34:50|83368.9|83343.9|83379.2|83329.2|83380.9|83343.9|83368.1|83329.1|20
1623782100000|2021-06-15 18:35:00|83379.4|83329.4|83365.2|83340.2|83379.9|83341.1|83362.5|83328.6|30
1623782110000|2021-06-15 18:35:10|83364.1|83339.1|83363.5|83338.5|83365.2|83340.2|83362.5|83337.5|34
1623782120000|2021-06-15 18:35:20|83362.9|83337.9|83363.6|83338.6|83363.9|83338.9|83362.9|83337.9|14
1623782130000|2021-06-15 18:35:30|83363.8|83338.8|83364.9|83339.9|83365.1|83340.1|83362.5|83337.5|17
1623782140000|2021-06-15 18:35:40|83365|83340|83364.3|83339.3|83365.4|83340.4|83364.2|83339.2|16
1623782150000|2021-06-15 18:35:50|83364.1|83339.1|83364.9|83339.9|83365.8|83340.8|83363.9|83338.9|14
1623782160000|2021-06-15 18:36:00|83365|83340|83368.8|83343.8|83369.6|83344.6|83364.8|83339.8|22
1623782170000|2021-06-15 18:36:10|83368.9|83343.9|83366.7|83341.7|83369|83344|83366.7|83341.7|20
1623782180000|2021-06-15 18:36:20|83366.9|83341.9|83367.1|83342.1|83367.5|83342.5|83366.6|83341.6|12
1623782190000|2021-06-15 18:36:30|83367.3|83342.3|83367.9|83342.9|83368.2|83343.2|83367|83342|15
1623782200000|2021-06-15 18:36:40|83368.1|83343.1|83364.3|83339.3|83376.7|83343.6|83364.1|83325.4|14
1623782210000|2021-06-15 18:36:50|83363.4|83338.4|83360.7|83335.7|83363.6|83338.6|83359.9|83334.9|19
1623782220000|2021-06-15 18:37:00|83360.6|83335.6|83363.1|83338.1|83363.3|83338.3|83359.9|83334.9|28
1623782230000|2021-06-15 18:37:10|83363.2|83338.2|83361.6|83336.6|83363.7|83338.7|83361.1|83336.1|24
1623782240000|2021-06-15 18:37:20|83361.8|83336.8|83361.7|83336.7|83362.6|83337.6|83361.3|83336.3|13
1623782250000|2021-06-15 18:37:30|83361.5|83336.5|83359.3|83334.3|83362.6|83337.6|83357.8|83332.8|14
1623782260000|2021-06-15 18:37:40|83359.5|83334.5|83358.2|83333.2|83359.5|83334.5|83357.6|83332.6|15
1623782270000|2021-06-15 18:37:50|83358.3|83333.3|83357.4|83332.4|83358.6|83333.6|83357.2|83332.2|14
1623782280000|2021-06-15 18:38:00|83357.3|83332.3|83358.6|83333.6|83359.3|83334.3|83357|83332|14
1623782290000|2021-06-15 18:38:10|83359.3|83334.3|83356.7|83331.7|83367.2|83334.3|83353.5|83314.7|27
1623782300000|2021-06-15 18:38:20|83356.3|83331.3|83353.7|83328.7|83356.7|83331.7|83352.9|83327.9|12
1623782310000|2021-06-15 18:38:30|83353.9|83328.9|83353.3|83328.3|83355.7|83330.7|83353.3|83328.3|12
1623782320000|2021-06-15 18:38:40|83353.7|83328.7|83355.3|83330.3|83355.3|83330.3|83353.3|83328.3|12
1623782330000|2021-06-15 18:38:50|83355.2|83330.2|83352.1|83327.1|83355.2|83330.2|83348.6|83323.6|23
1623782340000|2021-06-15 18:39:00|83350.1|83325.1|83350.3|83325.3|83350.4|83325.4|83348.3|83323.3|17
1623782350000|2021-06-15 18:39:10|83350.4|83325.4|83349.9|83324.9|83350.9|83325.9|83349.4|83324.4|9
1623782360000|2021-06-15 18:39:20|83350.2|83325.2|83350.8|83325.8|83351.4|83326.4|83348.8|83323.8|18
1623782370000|2021-06-15 18:39:30|83349|83324|83351.9|83326.9|83354.2|83329.2|83349|83324|31
1623782380000|2021-06-15 18:39:40|83351.6|83326.6|83351.2|83326.2|83351.8|83326.8|83350.9|83325.9|14
1623782390000|2021-06-15 18:39:50|83351.3|83326.3|83357.1|83332.1|83357.1|83332.1|83351.3|83326.3|29
1623782400000|2021-06-15 18:40:00|83357.5|83332.5|83357.6|83332.6|83358.9|83333.9|83357|83332|22
1623782410000|2021-06-15 18:40:10|83358.4|83333.4|83355.8|83330.8|83358.4|83333.4|83355.8|83330.8|14
1623782420000|2021-06-15 18:40:20|83355.9|83330.9|83356.9|83331.9|83357.2|83332.2|83355.9|83330.9|12
1623782430000|2021-06-15 18:40:30|83356.7|83331.7|83360.1|83335.1|83360.2|83335.2|83354.9|83329.9|27
1623782440000|2021-06-15 18:40:40|83359.3|83334.3|83359.8|83334.8|83360.5|83335.5|83359.3|83334.3|12
1623782450000|2021-06-15 18:40:50|83359.7|83334.7|83359.8|83334.8|83360.2|83335.2|83359.4|83334.4|9
1623782460000|2021-06-15 18:41:00|83360.1|83335.1|83359|83334|83360.1|83335.1|83359|83334|6
1623782470000|2021-06-15 18:41:10|83359.7|83334.7|83360.4|83335.4|83360.6|83335.6|83359.4|83334.4|8
1623782480000|2021-06-15 18:41:20|83360.1|83335.1|83357.2|83332.2|83360.1|83335.1|83357|83332|21
1623782490000|2021-06-15 18:41:30|83356.9|83331.9|83358.7|83333.7|83359|83334|83356.9|83331.9|14
1623782500000|2021-06-15 18:41:40|83358.9|83333.9|83357.6|83332.6|83359.1|83334.1|83357.2|83332.2|16
1623782510000|2021-06-15 18:41:50|83357.5|83332.5|83387.7|83337.7|83389.8|83349.3|83357.5|83329.7|39
1623782520000|2021-06-15 18:42:00|83387.4|83337.4|83386.9|83336.9|83388.6|83338.6|83386.7|83336.7|32
1623782530000|2021-06-15 18:42:10|83386.7|83336.7|83386.4|83336.4|83387.1|83337.1|83386.1|83336.1|12
1623782540000|2021-06-15 18:42:20|83386.2|83336.2|83376.3|83351.3|83387.3|83351.5|83375.9|83335.9|16
1623782550000|2021-06-15 18:42:30|83373.6|83348.6|83374.3|83349.3|83376.8|83351.8|83373.2|83348.2|20
1623782560000|2021-06-15 18:42:40|83376.2|83351.2|83375.1|83350.1|83376.4|83351.4|83371.9|83346.9|16
1623782570000|2021-06-15 18:42:50|83374.9|83349.9|83375.9|83350.9|83375.9|83350.9|83373.7|83348.7|14
1623782580000|2021-06-15 18:43:00|83376.2|83351.2|83387.4|83337.4|83388.4|83351.4|83375.9|83337.2|18
1623782590000|2021-06-15 18:43:10|83387.7|83337.7|83388.1|83338.1|83388.2|83338.2|83387.6|83337.6|11
1623782600000|2021-06-15 18:43:20|83387.8|83337.8|83387.1|83337.1|83387.8|83337.8|83386.3|83336.3|16
1623782610000|2021-06-15 18:43:30|83385.3|83335.3|83372.1|83322.1|83387|83337|83371.7|83321.7|31
1623782620000|2021-06-15 18:43:40|83372.4|83322.4|83372.6|83322.6|83373.4|83323.4|83371.8|83321.8|16
1623782630000|2021-06-15 18:43:50|83372.2|83322.2|83371.8|83321.8|83373.1|83323.1|83371.6|83321.6|11
1623782640000|2021-06-15 18:44:00|83372.4|83322.4|83360.3|83335.3|83373.1|83335.3|83360.3|83321.8|8
1623782650000|2021-06-15 18:44:10|83359.9|83334.9|83358.9|83333.9|83360.3|83335.3|83357.3|83332.3|13
1623782660000|2021-06-15 18:44:20|83356.4|83331.4|83370.4|83320.4|83370.5|83334.3|83356.4|83319.3|19
1623782670000|2021-06-15 18:44:30|83370|83320|83372.3|83322.3|83373.9|83323.9|83369.6|83319.6|14
1623782680000|2021-06-15 18:44:40|83372.1|83322.1|83372|83322|83373|83323|83371.5|83321.5|6
1623782690000|2021-06-15 18:44:50|83371.6|83321.6|83360.3|83335.3|83371.6|83337|83358.9|83320.7|13
1623782700000|2021-06-15 18:45:00|83359.3|83334.3|83359.6|83334.6|83362.9|83337.9|83358.5|83333.5|18
1623782710000|2021-06-15 18:45:10|83362.1|83337.1|83374.9|83324.9|83374.9|83337.1|83359.4|83323.8|12
1623782720000|2021-06-15 18:45:20|83375.8|83325.8|83374.8|83324.8|83376|83326|83374.5|83324.5|6
1623782730000|2021-06-15 18:45:30|83373.4|83323.4|83374.3|83324.3|83374.3|83324.3|83372.1|83322.1|10
1623782740000|2021-06-15 18:45:40|83374.6|83324.6|83374.4|83324.4|83376.4|83338.5|83363.5|83323.3|22
1623782750000|2021-06-15 18:45:50|83374.3|83324.3|83374.2|83324.2|83374.5|83324.5|83374|83324|5
1623782760000|2021-06-15 18:46:00|83374.7|83324.7|83372|83322|83374.7|83324.7|83370.9|83320.9|21
1623782770000|2021-06-15 18:46:10|83371.8|83321.8|83358.5|83333.5|83372.9|83336.3|83358.5|83320.6|20
1623782780000|2021-06-15 18:46:20|83357.9|83332.9|83363.3|83313.3|83365.9|83335.6|83357.5|83311.8|33
1623782790000|2021-06-15 18:46:30|83363.6|83313.6|83364.7|83314.7|83365.4|83315.4|83363.2|83313.2|23
1623782800000|2021-06-15 18:46:40|83363.9|83313.9|83365.2|83315.2|83367.3|83317.3|83362.2|83312.2|33
1623782810000|2021-06-15 18:46:50|83365.3|83315.3|83366.6|83316.6|83367.8|83317.8|83364.9|83314.9|13
1623782820000|2021-06-15 18:47:00|83366.2|83316.2|83367.5|83317.5|83367.7|83317.7|83365|83315|11
1623782830000|2021-06-15 18:47:10|83367.2|83317.2|83356.9|83331.9|83367.9|83331.9|83352.4|83316.7|14
1623782840000|2021-06-15 18:47:20|83355.7|83330.7|83351.4|83326.4|83357.7|83332.7|83350|83325|20
1623782850000|2021-06-15 18:47:30|83351.8|83326.8|83356.1|83331.1|83356.4|83331.4|83350.7|83325.7|24
1623782860000|2021-06-15 18:47:40|83355|83330|83375.3|83325.3|83375.7|83334.5|83353.7|83322.1|23
1623782870000|2021-06-15 18:47:50|83375.7|83325.7|83372.8|83322.8|83375.9|83325.9|83372.8|83322.8|23
1623782880000|2021-06-15 18:48:00|83372.9|83322.9|83373.5|83323.5|83375.2|83325.2|83371.5|83321.5|27
1623782890000|2021-06-15 18:48:10|83373.7|83323.7|83374|83324|83376.9|83326.9|83373.6|83323.6|20
1623782900000|2021-06-15 18:48:20|83373.7|83323.7|83374.5|83324.5|83378.1|83328.1|83373.7|83323.7|23
1623782910000|2021-06-15 18:48:30|83375.4|83325.4|83365.6|83340.6|83376.8|83340.8|83359.8|83325.4|33
1623782920000|2021-06-15 18:48:40|83365.3|83340.3|83362.4|83337.4|83367.7|83342.7|83362.2|83337.2|29
1623782930000|2021-06-15 18:48:50|83361.5|83336.5|83366.1|83341.1|83366.1|83341.1|83361.4|83336.4|28
1623782940000|2021-06-15 18:49:00|83365.7|83340.7|83368.9|83343.9|83369.2|83344.2|83362.5|83337.5|18
1623782950000|2021-06-15 18:49:10|83367.5|83342.5|83367.8|83342.8|83368.4|83343.4|83365.7|83340.7|28
1623782960000|2021-06-15 18:49:20|83367.6|83342.6|83361.9|83336.9|83367.6|83342.6|83358|83333|32
1623782970000|2021-06-15 18:49:30|83361.5|83336.5|83366.6|83341.6|83369.8|83344.8|83360.2|83335.2|30
1623782980000|2021-06-15 18:49:40|83366|83341|83364.4|83339.4|83366|83341|83361.6|83336.6|16
1623782990000|2021-06-15 18:49:50|83364.3|83339.3|83377.7|83327.7|83382.9|83340.6|83364.3|83327.7|35
1623783000000|2021-06-15 18:50:00|83365.8|83340.8|83366.6|83341.6|83366.8|83341.8|83365.6|83340.6|20
1623783010000|2021-06-15 18:50:10|83368.3|83343.3|83367.4|83342.4|83370.2|83345.2|83366.3|83341.3|30
1623783020000|2021-06-15 18:50:20|83366.7|83341.7|83367.1|83342.1|83370.1|83345.1|83364|83339|46
1623783030000|2021-06-15 18:50:30|83366.7|83341.7|83363.7|83338.7|83366.7|83341.7|83362.8|83337.8|26
1623783040000|2021-06-15 18:50:40|83361.8|83336.8|83371.5|83346.5|83371.5|83346.5|83361.8|83336.8|52
1623783050000|2021-06-15 18:50:50|83370.7|83345.7|83365.4|83340.4|83372|83347|83365.4|83340.4|29
1623783060000|2021-06-15 18:51:00|83364.4|83339.4|83365.7|83340.7|83366|83341|83361.1|83336.1|32
1623783070000|2021-06-15 18:51:10|83365.6|83340.6|83368.6|83343.6|83369.1|83344.1|83363|83338|31
1623783080000|2021-06-15 18:51:20|83368.8|83343.8|83365.6|83340.6|83370.1|83345.1|83363.6|83338.6|21
1623783090000|2021-06-15 18:51:30|83365.1|83340.1|83365.5|83340.5|83365.5|83340.5|83364.3|83339.3|22
1623783100000|2021-06-15 18:51:40|83365.3|83340.3|83364.3|83339.3|83365.3|83340.3|83364.3|83339.3|9
1623783110000|2021-06-15 18:51:50|83364.2|83339.2|83364.2|83339.2|83366|83341|83364|83339|14
1623783120000|2021-06-15 18:52:00|83364.3|83339.3|83364.7|83339.7|83365.7|83340.7|83364.3|83339.3|13
1623783130000|2021-06-15 18:52:10|83364.8|83339.8|83363.3|83338.3|83366.1|83341.1|83363.3|83338.3|19
1623783140000|2021-06-15 18:52:20|83363.4|83338.4|83362.8|83337.8|83363.7|83338.7|83362.8|83337.8|15
1623783150000|2021-06-15 18:52:30|83362.9|83337.9|83361.9|83336.9|83365.5|83340.5|83361.8|83336.8|32
1623783160000|2021-06-15 18:52:40|83361.2|83336.2|83360|83335|83362.4|83337.4|83352|83327|19
1623783170000|2021-06-15 18:52:50|83359|83334|83359.8|83334.8|83362.9|83337.9|83354.8|83329.8|30
1623783180000|2021-06-15 18:53:00|83360.2|83335.2|83360.6|83335.6|83361|83336|83357.6|83332.6|30
1623783190000|2021-06-15 18:53:10|83360.8|83335.8|83357.8|83332.8|83360.8|83335.8|83356.6|83331.6|21
1623783200000|2021-06-15 18:53:20|83356.2|83331.2|83357.6|83332.6|83357.7|83332.7|83356|83331|16
1623783210000|2021-06-15 18:53:30|83357.3|83332.3|83356.9|83331.9|83357.3|83332.3|83356.4|83331.4|8
1623783220000|2021-06-15 18:53:40|83356.8|83331.8|83355|83330|83356.8|83331.8|83354.9|83329.9|20
1623783230000|2021-06-15 18:53:50|83355.3|83330.3|83355.1|83330.1|83355.9|83330.9|83354.4|83329.4|20
1623783240000|2021-06-15 18:54:00|83355.3|83330.3|83355.5|83330.5|83356.9|83331.9|83354.3|83329.3|29
1623783250000|2021-06-15 18:54:10|83355.8|83330.8|83358|83333|83358|83333|83355.4|83330.4|24
1623783260000|2021-06-15 18:54:20|83356.5|83331.5|83357.9|83332.9|83359.2|83334.2|83354.6|83329.6|29
1623783270000|2021-06-15 18:54:30|83357.1|83332.1|83357.1|83332.1|83357.4|83332.4|83356.3|83331.3|18
1623783280000|2021-06-15 18:54:40|83357.2|83332.2|83356.4|83331.4|83357.7|83332.7|83356.1|83331.1|14
1623783290000|2021-06-15 18:54:50|83356.6|83331.6|83355.5|83330.5|83357.7|83332.7|83354.8|83329.8|25
1623783300000|2021-06-15 18:55:00|83355.3|83330.3|83359.3|83334.3|83359.3|83334.3|83355.1|83330.1|26
1623783310000|2021-06-15 18:55:10|83358.9|83333.9|83354.2|83329.2|83359.9|83334.9|83353.8|83328.8|31
1623783320000|2021-06-15 18:55:20|83353.8|83328.8|83354.3|83329.3|83355.3|83330.3|83353.8|83328.8|13
1623783330000|2021-06-15 18:55:30|83354.4|83329.4|83355.8|83330.8|83356.4|83331.4|83354.4|83329.4|14
1623783340000|2021-06-15 18:55:40|83355.5|83330.5|83355.7|83330.7|83358.1|83333.1|83355.5|83330.5|18
1623783350000|2021-06-15 18:55:50|83356|83331|83356.5|83331.5|83356.5|83331.5|83355.3|83330.3|10
1623783360000|2021-06-15 18:56:00|83356.4|83331.4|83354.3|83329.3|83357.4|83332.4|83354.1|83329.1|25
1623783370000|2021-06-15 18:56:10|83355.2|83330.2|83354.7|83329.7|83355.9|83330.9|83354.2|83329.2|29
1623783380000|2021-06-15 18:56:20|83354.5|83329.5|83353.6|83328.6|83354.8|83329.8|83353.2|83328.2|16
1623783390000|2021-06-15 18:56:30|83353.7|83328.7|83355.1|83330.1|83356.6|83331.6|83353.7|83328.7|18
1623783400000|2021-06-15 18:56:40|83355.6|83330.6|83355.3|83330.3|83356.6|83331.6|83354.4|83329.4|17
1623783410000|2021-06-15 18:56:50|83355.5|83330.5|83355.5|83330.5|83356.2|83331.2|83355.1|83330.1|12
1623783420000|2021-06-15 18:57:00|83355.8|83330.8|83354.8|83329.8|83355.8|83330.8|83353.2|83328.2|18
1623783430000|2021-06-15 18:57:10|83355|83330|83355.3|83330.3|83355.8|83330.8|83354.2|83329.2|21
1623783440000|2021-06-15 18:57:20|83354.9|83329.9|83355.1|83330.1|83355.8|83330.8|83354.4|83329.4|23
1623783450000|2021-06-15 18:57:30|83355.4|83330.4|83347.1|83322.1|83366.1|83330.4|83347.1|83314.1|32
1623783460000|2021-06-15 18:57:40|83348.6|83323.6|83364.8|83314.8|83367.1|83329.1|83348|83314.1|46
1623783470000|2021-06-15 18:57:50|83364.4|83314.4|83351.4|83326.4|83367.6|83327.9|83350.2|83314.4|37
1623783480000|2021-06-15 18:58:00|83351.8|83326.8|83349.3|83324.3|83364.5|83329.7|83349.1|83313.1|55
1623783490000|2021-06-15 18:58:10|83349.2|83324.2|83351.3|83326.3|83351.3|83326.3|83349|83324|31
1623783500000|2021-06-15 18:58:20|83351.4|83326.4|83345.5|83320.5|83352|83327|83344.2|83319.2|41
1623783510000|2021-06-15 18:58:30|83345.1|83320.1|83345.4|83320.4|83346.4|83321.4|83342.1|83317.1|39
1623783520000|2021-06-15 18:58:40|83343.7|83318.7|83349.2|83324.2|83350.9|83325.9|83342.8|83317.8|40
1623783530000|2021-06-15 18:58:50|83350.6|83325.6|83349.6|83324.6|83352.7|83327.7|83348.5|83323.5|45
1623783540000|2021-06-15 18:59:00|83350.1|83325.1|83348.8|83323.8|83352.3|83327.3|83347.7|83322.7|51
1623783550000|2021-06-15 18:59:10|83349.2|83324.2|83348.9|83323.9|83349.7|83324.7|83347.6|83322.6|36
1623783560000|2021-06-15 18:59:20|83348.5|83323.5|83350.7|83325.7|83352.5|83327.5|83347|83322|36
1623783570000|2021-06-15 18:59:30|83350.9|83325.9|83345.9|83320.9|83351.5|83326.5|83344.2|83319.2|54
1623783580000|2021-06-15 18:59:40|83345.8|83320.8|83347.5|83297.5|83351.5|83321.8|83333.9|83296.4|43
1623783590000|2021-06-15 18:59:50|83346.9|83296.9|83346.9|83296.9|83355|83317.4|83339.4|83295.5|64
1623783600000|2021-06-15 19:00:00|83347.2|83297.2|83358.3|83308.3|83358.3|83318|83337.6|83297.1|56
1623783610000|2021-06-15 19:00:10|83358.8|83308.8|83369.5|83319.5|83370.9|83326.1|83349.2|83308.5|65
1623783620000|2021-06-15 19:00:20|83370|83320|83370.7|83320.7|83372|83322|83369.1|83319.1|42
1623783630000|2021-06-15 19:00:30|83370.8|83320.8|83370.4|83320.4|83371|83321|83369.3|83319.3|24
1623783640000|2021-06-15 19:00:40|83370.5|83320.5|83366.1|83316.1|83370.5|83320.5|83366.1|83316.1|28
1623783650000|2021-06-15 19:00:50|83366.2|83316.2|83367.3|83317.3|83367.3|83317.3|83365.2|83315.2|22
1623783660000|2021-06-15 19:01:00|83366.9|83316.9|83365|83315|83367.3|83317.3|83364.6|83314.6|28
1623783670000|2021-06-15 19:01:10|83365.4|83315.4|83367|83317|83368.2|83318.2|83365|83315|32
1623783680000|2021-06-15 19:01:20|83367.3|83317.3|83371.2|83321.2|83371.7|83321.7|83366.2|83316.2|34
1623783690000|2021-06-15 19:01:30|83371|83321|83369.5|83319.5|83371.6|83321.6|83369|83319|27
1623783700000|2021-06-15 19:01:40|83370.3|83320.3|83371.7|83321.7|83372.7|83322.7|83369.1|83319.1|27
1623783710000|2021-06-15 19:01:50|83372.2|83322.2|83369.7|83319.7|83372.2|83322.2|83368.3|83318.3|32
1623783720000|2021-06-15 19:02:00|83369.9|83319.9|83359.2|83334.2|83370.2|83334.7|83356.5|83319.4|19
1623783730000|2021-06-15 19:02:10|83358.6|83333.6|83356.1|83331.1|83359.5|83334.5|83356.1|83331.1|22
1623783740000|2021-06-15 19:02:20|83356.3|83331.3|83357.6|83332.6|83358|83333|83355.2|83330.2|26
1623783750000|2021-06-15 19:02:30|83357.2|83332.2|83368.7|83318.7|83368.7|83332.9|83354.4|83318.7|23
1623783760000|2021-06-15 19:02:40|83369|83319|83358.4|83333.4|83369|83333.4|83351.7|83317.2|17
1623783770000|2021-06-15 19:02:50|83358.3|83333.3|83358|83333|83359.2|83334.2|83353.5|83328.5|18
1623783780000|2021-06-15 19:03:00|83358.1|83333.1|83351.9|83326.9|83358.7|83333.7|83351.9|83326.9|13
1623783790000|2021-06-15 19:03:10|83353.8|83328.8|83357.8|83332.8|83358|83333|83351.8|83326.8|20
1623783800000|2021-06-15 19:03:20|83357.9|83332.9|83358.7|83333.7|83358.9|83333.9|83354.4|83329.4|18
1623783810000|2021-06-15 19:03:30|83358.9|83333.9|83359.7|83334.7|83359.9|83334.9|83351.2|83326.2|16
1623783820000|2021-06-15 19:03:40|83359.6|83334.6|83357.1|83332.1|83361.6|83336.6|83352.8|83327.8|31
1623783830000|2021-06-15 19:03:50|83358|83333|83355.8|83330.8|83358.3|83333.3|83355.5|83330.5|20
1623783840000|2021-06-15 19:04:00|83355.9|83330.9|83362.1|83337.1|83378.5|83338.5|83355.9|83325.4|36
1623783850000|2021-06-15 19:04:10|83361.8|83336.8|83361.2|83336.2|83379.4|83339.9|83359.4|83324.1|38
1623783860000|2021-06-15 19:04:20|83362.7|83337.7|83366.6|83341.6|83366.6|83341.6|83361.9|83336.9|28
1623783870000|2021-06-15 19:04:30|83366.1|83341.1|83363.6|83338.6|83367.9|83342.9|83361.5|83336.5|22
1623783880000|2021-06-15 19:04:40|83364.4|83339.4|83361.2|83336.2|83366|83341|83360.4|83335.4|14
1623783890000|2021-06-15 19:04:50|83363|83338|83365.3|83340.3|83377.9|83344.8|83358.7|83324.1|40
1623783900000|2021-06-15 19:05:00|83362.4|83337.4|83362|83337|83364.6|83339.6|83359.7|83334.7|21
1623783910000|2021-06-15 19:05:10|83361.4|83336.4|83361.3|83336.3|83363.6|83338.6|83360.4|83335.4|16
1623783920000|2021-06-15 19:05:20|83362.1|83337.1|83365.3|83340.3|83365.3|83340.3|83360.7|83335.7|20
1623783930000|2021-06-15 19:05:30|83364.4|83339.4|83361|83336|83375.8|83339.4|83357|83324|31
1623783940000|2021-06-15 19:05:40|83360.1|83335.1|83354.9|83329.9|83375.7|83340.1|83351.1|83323.9|26
1623783950000|2021-06-15 19:05:50|83353.9|83328.9|83364.7|83339.7|83364.7|83339.7|83353.9|83328.9|24
1623783960000|2021-06-15 19:06:00|83365.1|83340.1|83361.2|83336.2|83376.7|83340.1|83358.8|83324.8|31
1623783970000|2021-06-15 19:06:10|83360.7|83335.7|83361|83336|83365.8|83340.8|83358.9|83333.9|25
1623783980000|2021-06-15 19:06:20|83361.1|83336.1|83376|83326|83376.2|83340.5|83359.6|83326|20
1623783990000|2021-06-15 19:06:30|83376.1|83326.1|83368.8|83318.8|83377|83338.7|83354.7|83318.8|26
1623784000000|2021-06-15 19:06:40|83368.9|83318.9|83356.9|83331.9|83370.7|83337.2|83355.4|83318.9|28
1623784010000|2021-06-15 19:06:50|83355.9|83330.9|83358.3|83333.3|83360.2|83335.2|83355.8|83330.8|22
1623784020000|2021-06-15 19:07:00|83358.9|83333.9|83377.8|83327.8|83378|83339.8|83356.5|83327.3|27
1623784030000|2021-06-15 19:07:10|83378|83328|83375.3|83325.3|83378.4|83328.4|83375.3|83325.3|19
1623784040000|2021-06-15 19:07:20|83375.2|83325.2|83371.9|83321.9|83375.7|83325.7|83369.4|83319.4|29
1623784050000|2021-06-15 19:07:30|83372.1|83322.1|83371|83321|83372.1|83322.1|83367.1|83317.1|32
1623784060000|2021-06-15 19:07:40|83371.2|83321.2|83358.5|83333.5|83371.2|83333.7|83351|83312.2|39
1623784070000|2021-06-15 19:07:50|83354.6|83329.6|83352.7|83327.7|83367.8|83334|83351.3|83317|25
1623784080000|2021-06-15 19:08:00|83353.1|83328.1|83353.8|83328.8|83372.8|83333.8|83351.2|83320.8|27
1623784090000|2021-06-15 19:08:10|83354.7|83329.7|83356|83331|83358|83333|83352.7|83327.7|18
1623784100000|2021-06-15 19:08:20|83356.6|83331.6|83356.5|83331.5|83360.4|83335.4|83354.1|83329.1|31
1623784110000|2021-06-15 19:08:30|83356.3|83331.3|83355|83330|83356.3|83331.3|83352.9|83327.9|21
1623784120000|2021-06-15 19:08:40|83355.9|83330.9|83357.3|83332.3|83358.3|83333.3|83354.1|83329.1|27
1623784130000|2021-06-15 19:08:50|83357.2|83332.2|83357.2|83332.2|83361.6|83336.6|83355.6|83330.6|26
1623784140000|2021-06-15 19:09:00|83356.3|83331.3|83356.1|83331.1|83357.8|83332.8|83355.3|83330.3|29
1623784150000|2021-06-15 19:09:10|83355.8|83330.8|83356.3|83331.3|83359.2|83334.2|83354.2|83329.2|24
1623784160000|2021-06-15 19:09:20|83356.4|83331.4|83357|83332|83358.8|83333.8|83354.6|83329.6|20
1623784170000|2021-06-15 19:09:30|83356.8|83331.8|83359.3|83334.3|83360|83335|83356.7|83331.7|26
1623784180000|2021-06-15 19:09:40|83359.4|83334.4|83359.7|83334.7|83362.1|83337.1|83357.5|83332.5|15
1623784190000|2021-06-15 19:09:50|83356.9|83331.9|83360.9|83335.9|83360.9|83335.9|83356.3|83331.3|19
1623784200000|2021-06-15 19:10:00|83361.2|83336.2|83373.2|83323.2|83374.7|83336.2|83360.2|83320.1|36
1623784210000|2021-06-15 19:10:10|83373.5|83323.5|83371.7|83321.7|83373.5|83323.5|83369|83319|29
1623784220000|2021-06-15 19:10:20|83371.8|83321.8|83369.1|83319.1|83371.8|83321.8|83368.5|83318.5|24
1623784230000|2021-06-15 19:10:30|83368.6|83318.6|83369.3|83319.3|83370.1|83320.1|83368.4|83318.4|25
1623784240000|2021-06-15 19:10:40|83368.2|83318.2|83367.8|83317.8|83368.6|83318.6|83367.6|83317.6|6
1623784250000|2021-06-15 19:10:50|83367.7|83317.7|83349.4|83324.4|83368.9|83328.9|83347.8|83311.6|28
1623784260000|2021-06-15 19:11:00|83349.5|83324.5|83348.1|83323.1|83349.9|83324.9|83347.6|83322.6|14
1623784270000|2021-06-15 19:11:10|83348|83323|83348.4|83323.4|83348.4|83323.4|83347.5|83322.5|4
1623784280000|2021-06-15 19:11:20|83348.7|83323.7|83349.1|83324.1|83352.6|83327.6|83348|83323|14
1623784290000|2021-06-15 19:11:30|83351.1|83326.1|83374.6|83324.6|83377.6|83328.5|83349|83321.1|39
1623784300000|2021-06-15 19:11:40|83374.7|83324.7|83369.3|83319.3|83375.2|83330.5|83348.7|83315.7|48
1623784310000|2021-06-15 19:11:50|83369.2|83319.2|83369.3|83319.3|83372.2|83322.2|83368.1|83318.1|37
1623784320000|2021-06-15 19:12:00|83369.1|83319.1|83359.6|83334.6|83372.1|83334.6|83356.2|83318.8|23
1623784330000|2021-06-15 19:12:10|83358.6|83333.6|83359.5|83334.5|83359.8|83334.8|83358.5|83333.5|23
1623784340000|2021-06-15 19:12:20|83359.7|83334.7|83372.4|83322.4|83374.4|83334.7|83357.9|83320.7|31
1623784350000|2021-06-15 19:12:30|83372.7|83322.7|83372.4|83322.4|83372.7|83322.7|83370.4|83320.4|33
1623784360000|2021-06-15 19:12:40|83372.3|83322.3|83367.7|83317.7|83372.7|83322.7|83367.7|83317.7|29
1623784370000|2021-06-15 19:12:50|83369.7|83319.7|83368.2|83318.2|83370.7|83320.7|83366.7|83316.7|36
1623784380000|2021-06-15 19:13:00|83367.9|83317.9|83368.3|83318.3|83369.4|83319.4|83366.5|83316.5|26
1623784390000|2021-06-15 19:13:10|83367.8|83317.8|83368|83318|83368.7|83318.7|83367.5|83317.5|13
1623784400000|2021-06-15 19:13:20|83367.8|83317.8|83367.1|83317.1|83368.3|83318.3|83366.1|83316.1|26
1623784410000|2021-06-15 19:13:30|83368|83318|83366.5|83316.5|83370.8|83320.8|83366.1|83316.1|19
1623784420000|2021-06-15 19:13:40|83365.6|83315.6|83365.9|83315.9|83366.9|83316.9|83365.5|83315.5|23
1623784430000|2021-06-15 19:13:50|83366.1|83316.1|83352.7|83327.7|83367.3|83329.6|83350.3|83314.8|31
1623784440000|2021-06-15 19:14:00|83353.4|83328.4|83367.7|83317.7|83372.6|83328.4|83349.6|83316.2|30
1623784450000|2021-06-15 19:14:10|83366|83316|83373.5|83323.5|83375.6|83325.6|83364.8|83314.8|46
1623784460000|2021-06-15 19:14:20|83373.9|83323.9|83373.8|83323.8|83375.7|83325.7|83372.2|83322.2|31
1623784470000|2021-06-15 19:14:30|83361.8|83336.8|83360.8|83335.8|83362.5|83337.5|83359.9|83334.9|13
1623784480000|2021-06-15 19:14:40|83360.5|83335.5|83372.7|83322.7|83372.7|83335.8|83360.2|83320.4|20
1623784490000|2021-06-15 19:14:50|83372.4|83322.4|83375.6|83325.6|83375.6|83325.6|83371.6|83321.6|37
1623784500000|2021-06-15 19:15:00|83376|83326|83375|83325|83376|83326|83372|83322|26
1623784510000|2021-06-15 19:15:10|83374.8|83324.8|83373.1|83323.1|83376.2|83326.2|83372.3|83322.3|31
1623784520000|2021-06-15 19:15:20|83373.7|83323.7|83369.6|83319.6|83374.2|83324.2|83369.1|83319.1|24
1623784530000|2021-06-15 19:15:30|83369.7|83319.7|83368.1|83318.1|83370.7|83320.7|83367.6|83317.6|25
1623784540000|2021-06-15 19:15:40|83368.6|83318.6|83368.1|83318.1|83369.4|83319.4|83366.7|83316.7|18
1623784550000|2021-06-15 19:15:50|83367.9|83317.9|83365.5|83315.5|83367.9|83317.9|83364.2|83314.2|37
1623784560000|2021-06-15 19:16:00|83365.8|83315.8|83367.1|83317.1|83369.3|83319.3|83365.4|83315.4|41
1623784570000|2021-06-15 19:16:10|83365.4|83315.4|83366.1|83316.1|83366.8|83316.8|83365.4|83315.4|16
1623784580000|2021-06-15 19:16:20|83365.8|83315.8|83352.8|83327.8|83365.8|83329.3|83352.7|83315.7|16
1623784590000|2021-06-15 19:16:30|83353.7|83328.7|83355.1|83330.1|83355.4|83330.4|83349.4|83324.4|18
1623784600000|2021-06-15 19:16:40|83355.4|83330.4|83365.7|83315.7|83367.5|83330.4|83350.9|83313.9|30
1623784610000|2021-06-15 19:16:50|83365.8|83315.8|83353.2|83328.2|83368.5|83329.4|83350.3|83314|46
1623784620000|2021-06-15 19:17:00|83353.5|83328.5|83352.6|83327.6|83364.1|83328.7|83350.1|83312.5|39
1623784630000|2021-06-15 19:17:10|83365|83315|83349.5|83324.5|83365.5|83324.5|83348.7|83312.9|19
1623784640000|2021-06-15 19:17:20|83350.1|83325.1|83354.2|83329.2|83354.5|83329.5|83350.1|83325.1|24
1623784650000|2021-06-15 19:17:30|83349.4|83324.4|83353.7|83328.7|83364.4|83329.3|83349.3|83311.8|24
1623784660000|2021-06-15 19:17:40|83353.6|83328.6|83347.4|83322.4|83353.7|83328.7|83347.4|83322.4|25
1623784670000|2021-06-15 19:17:50|83348.3|83323.3|83346.6|83321.6|83349.6|83324.6|83345.7|83320.7|15
1623784680000|2021-06-15 19:18:00|83346.2|83321.2|83344.9|83319.9|83349.4|83324.4|83344.9|83319.9|43
1623784690000|2021-06-15 19:18:10|83347.9|83322.9|83346.2|83321.2|83348|83323|83344.5|83319.5|10
1623784700000|2021-06-15 19:18:20|83346.1|83321.1|83345.9|83320.9|83349.1|83324.1|83344.7|83319.7|22
1623784710000|2021-06-15 19:18:30|83346.1|83321.1|83362.8|83312.8|83363|83324|83343.9|83311.9|20
1623784720000|2021-06-15 19:18:40|83362.3|83312.3|83360.8|83310.8|83363.2|83313.2|83360.8|83310.8|18
1623784730000|2021-06-15 19:18:50|83361.2|83311.2|83362.2|83312.2|83362.2|83312.2|83359.9|83309.9|17
1623784740000|2021-06-15 19:19:00|83362|83312|83347|83322|83365.5|83328.9|83347|83310.7|29
1623784750000|2021-06-15 19:19:10|83347.3|83322.3|83349.4|83324.4|83350.8|83325.8|83346.7|83321.7|15
1623784760000|2021-06-15 19:19:20|83349|83324|83351.5|83326.5|83365.7|83326.5|83348|83309.7|25
1623784770000|2021-06-15 19:19:30|83351.4|83326.4|83363.3|83313.3|83363.5|83326.4|83349.8|83311.3|29
1623784780000|2021-06-15 19:19:40|83362.9|83312.9|83348.4|83323.4|83363.5|83323.5|83348.4|83310.2|19
1623784790000|2021-06-15 19:19:50|83348.7|83323.7|83350|83325|83350|83325|83348.1|83323.1|25
1623784800000|2021-06-15 19:20:00|83349.8|83324.8|83359.2|83309.2|83359.6|83326.4|83343.7|83307.3|37
1623784810000|2021-06-15 19:20:10|83359|83309|83349.4|83324.4|83361.3|83324.4|83348.3|83307.5|34
1623784820000|2021-06-15 19:20:20|83349.3|83324.3|83360.3|83310.3|83366.8|83328.2|83348.1|83309.9|47
1623784830000|2021-06-15 19:20:30|83360|83310|83349.6|83324.6|83360.4|83325.8|83348.6|83309.7|42
1623784840000|2021-06-15 19:20:40|83350.2|83325.2|83351.8|83326.8|83351.8|83326.8|83349.3|83324.3|27
1623784850000|2021-06-15 19:20:50|83351.4|83326.4|83353.5|83328.5|83354.4|83329.4|83351.2|83326.2|17
1623784860000|2021-06-15 19:21:00|83353.3|83328.3|83353.5|83328.5|83353.9|83328.9|83351.7|83326.7|27
1623784870000|2021-06-15 19:21:10|83353.3|83328.3|83364.2|83314.2|83367.4|83328.3|83352.7|83312.6|30
1623784880000|2021-06-15 19:21:20|83361.7|83311.7|83364.9|83314.9|83364.9|83314.9|83361|83311|22
1623784890000|2021-06-15 19:21:30|83364.7|83314.7|83351.6|83326.6|83366.5|83328.6|83348.7|83312|29
1623784900000|2021-06-15 19:21:40|83352.2|83327.2|83350.2|83325.2|83352.9|83327.9|83350|83325|20
1623784910000|2021-06-15 19:21:50|83349.9|83324.9|83350|83325|83351.8|83326.8|83348.6|83323.6|15
1623784920000|2021-06-15 19:22:00|83350.5|83325.5|83361.2|83311.2|83363.9|83325.5|83349.1|83310.8|32
1623784930000|2021-06-15 19:22:10|83351.4|83326.4|83363.4|83313.4|83366.3|83326.4|83351.4|83311.3|29
1623784940000|2021-06-15 19:22:20|83363.8|83313.8|83351.1|83326.1|83363.8|83326.5|83345.4|83311.4|18
1623784950000|2021-06-15 19:22:30|83350.7|83325.7|83358.6|83308.6|83360.1|83326.7|83345.4|83308|23
1623784960000|2021-06-15 19:22:40|83360.4|83310.4|83346.3|83321.3|83360.8|83322|83343.8|83306.2|23
1623784970000|2021-06-15 19:22:50|83346.2|83321.2|83357.5|83307.5|83359.1|83321.3|83343.6|83307.2|26
1623784980000|2021-06-15 19:23:00|83357.1|83307.1|83356.8|83306.8|83359.7|83309.7|83356.2|83306.2|15
1623784990000|2021-06-15 19:23:10|83357.3|83307.3|83342|83317|83358|83318.2|83341.8|83306.2|23
1623785000000|2021-06-15 19:23:20|83342.4|83317.4|83344.6|83319.6|83344.7|83319.7|83341.4|83316.4|28
1623785010000|2021-06-15 19:23:30|83341.8|83316.8|83343.3|83318.3|83344.9|83319.9|83341.7|83316.7|21
1623785020000|2021-06-15 19:23:40|83343.1|83318.1|83356.3|83306.3|83357|83318.5|83342.5|83305.7|19
1623785030000|2021-06-15 19:23:50|83355.7|83305.7|83358.9|83308.9|83358.9|83308.9|83355.7|83305.7|27
1623785040000|2021-06-15 19:24:00|83358.8|83308.8|83357.2|83307.2|83359.6|83309.6|83356|83306|24
1623785050000|2021-06-15 19:24:10|83357.6|83307.6|83346.9|83321.9|83359.5|83321.9|83346.5|83306.6|8
1623785060000|2021-06-15 19:24:20|83359.8|83309.8|83342.5|83317.5|83359.8|83317.5|83339.1|83304.8|18
1623785070000|2021-06-15 19:24:30|83342.1|83317.1|83360.6|83310.6|83360.6|83323.6|83342.1|83310.6|30
1623785080000|2021-06-15 19:24:40|83359.6|83309.6|83362.1|83312.1|83363.8|83313.8|83359.6|83309.6|24
1623785090000|2021-06-15 19:24:50|83363|83313|83360.2|83310.2|83363.4|83313.4|83360.1|83310.1|21
1623785100000|2021-06-15 19:25:00|83360.4|83310.4|83347.2|83322.2|83360.5|83322.2|83346.1|83309.6|21
1623785110000|2021-06-15 19:25:10|83346.8|83321.8|83348.6|83323.6|83351.4|83326.4|83343.7|83318.7|25
1623785120000|2021-06-15 19:25:20|83348.8|83323.8|83347.9|83322.9|83350.4|83325.4|83344.9|83319.9|22
1623785130000|2021-06-15 19:25:30|83346.3|83321.3|83347.3|83322.3|83350.1|83325.1|83345.1|83320.1|24
1623785140000|2021-06-15 19:25:40|83345.6|83320.6|83348.6|83323.6|83348.9|83323.9|83345.6|83320.6|21
1623785150000|2021-06-15 19:25:50|83349.5|83324.5|83349.5|83324.5|83352.3|83327.3|83348|83323|17
1623785160000|2021-06-15 19:26:00|83349.2|83324.2|83346.9|83321.9|83355.1|83330.1|83344.2|83319.2|42
1623785170000|2021-06-15 19:26:10|83346.7|83321.7|83344.6|83319.6|83348.5|83323.5|83343.3|83318.3|35
1623785180000|2021-06-15 19:26:20|83344|83319|83357.3|83307.3|83358.2|83320.7|83344|83305.9|23
1623785190000|2021-06-15 19:26:30|83357.5|83307.5|83351|83326|83362.3|83327.1|83343.2|83307.5|30
1623785200000|2021-06-15 19:26:40|83349.8|83324.8|83351.5|83326.5|83353.3|83328.3|83347.7|83322.7|34
1623785210000|2021-06-15 19:26:50|83351.9|83326.9|83347.4|83322.4|83353.9|83328.9|83347.4|83322.4|31
1623785220000|2021-06-15 19:27:00|83347.2|83322.2|83347.8|83322.8|83351.8|83326.8|83347.2|83322.2|26
1623785230000|2021-06-15 19:27:10|83347.7|83322.7|83348.4|83323.4|83351.3|83326.3|83347.7|83322.7|31
1623785240000|2021-06-15 19:27:20|83349.5|83324.5|83348.5|83323.5|83350.4|83325.4|83348.1|83323.1|27
1623785250000|2021-06-15 19:27:30|83349|83324|83348.9|83323.9|83349.9|83324.9|83346.2|83321.2|28
1623785260000|2021-06-15 19:27:40|83347.8|83322.8|83349.1|83324.1|83351.7|83326.7|83346.3|83321.3|14
1623785270000|2021-06-15 19:27:50|83349.3|83324.3|83348.9|83323.9|83350|83325|83347.4|83322.4|17
1623785280000|2021-06-15 19:28:00|83349.8|83324.8|83348.6|83323.6|83350.3|83325.3|83345.6|83320.6|15
1623785290000|2021-06-15 19:28:10|83348.9|83323.9|83345.2|83320.2|83349.5|83324.5|83345.2|83320.2|19
1623785300000|2021-06-15 19:28:20|83345.5|83320.5|83350.3|83325.3|83351.2|83326.2|83345.5|83320.5|21
1623785310000|2021-06-15 19:28:30|83350.7|83325.7|83348.2|83323.2|83350.7|83325.7|83346.7|83321.7|22
1623785320000|2021-06-15 19:28:40|83348.1|83323.1|83350.1|83325.1|83350.5|83325.5|83345|83320|31
1623785330000|2021-06-15 19:28:50|83350.3|83325.3|83346.9|83321.9|83350.6|83325.6|83345|83320|28
1623785340000|2021-06-15 19:29:00|83350.9|83325.9|83351.4|83326.4|83353.6|83328.6|83344.8|83319.8|48
1623785350000|2021-06-15 19:29:10|83351.8|83326.8|83351.1|83326.1|83355.1|83330.1|83349.9|83324.9|45
1623785360000|2021-06-15 19:29:20|83350.8|83325.8|83349.4|83324.4|83352.8|83327.8|83348.6|83323.6|25
1623785370000|2021-06-15 19:29:30|83349.2|83324.2|83349.2|83324.2|83350.2|83325.2|83349.2|83324.2|14
1623785380000|2021-06-15 19:29:40|83350|83325|83352.1|83327.1|83355.6|83330.6|83349|83324|15
1623785390000|2021-06-15 19:29:50|83351.9|83326.9|83353|83328|83354.5|83329.5|83350.8|83325.8|20
1623785400000|2021-06-15 19:30:00|83352|83327|83366.3|83316.3|83367.9|83331.1|83350.5|83312.4|44
1623785410000|2021-06-15 19:30:10|83365.1|83315.1|83363.2|83313.2|83366.4|83316.4|83363.2|83313.2|29
1623785420000|2021-06-15 19:30:20|83363.5|83313.5|83364.5|83314.5|83370.9|83320.9|83363.5|83313.5|54
1623785430000|2021-06-15 19:30:30|83364.2|83314.2|83368.7|83318.7|83370.9|83320.9|83363.9|83313.9|43
1623785440000|2021-06-15 19:30:40|83368.6|83318.6|83369.1|83319.1|83370.5|83320.5|83367.3|83317.3|42
1623785450000|2021-06-15 19:30:50|83369.6|83319.6|83369.9|83319.9|83371.3|83321.3|83369.2|83319.2|27
1623785460000|2021-06-15 19:31:00|83369.7|83319.7|83371|83321|83372.4|83322.4|83369.4|83319.4|28
1623785470000|2021-06-15 19:31:10|83371.5|83321.5|83370.3|83320.3|83371.5|83321.5|83367.8|83317.8|28
1623785480000|2021-06-15 19:31:20|83370.2|83320.2|83366.9|83316.9|83370.4|83320.4|83365.7|83315.7|43
1623785490000|2021-06-15 19:31:30|83367.2|83317.2|83368.7|83318.7|83369.6|83319.6|83367.2|83317.2|34
1623785500000|2021-06-15 19:31:40|83368.9|83318.9|83368|83318|83369.1|83319.1|83366.4|83316.4|47
1623785510000|2021-06-15 19:31:50|83368.6|83318.6|83370.1|83320.1|83370.1|83320.1|83368|83318|38
1623785520000|2021-06-15 19:32:00|83367.5|83317.5|83370.2|83320.2|83370.4|83320.4|83367.5|83317.5|30
1623785530000|2021-06-15 19:32:10|83369.9|83319.9|83367.5|83317.5|83370.6|83320.6|83365.7|83315.7|26
1623785540000|2021-06-15 19:32:20|83366.2|83316.2|83368.8|83318.8|83368.8|83318.8|83364.4|83314.4|15
1623785550000|2021-06-15 19:32:30|83368.3|83318.3|83371.7|83321.7|83374.7|83324.7|83365.8|83315.8|39
1623785560000|2021-06-15 19:32:40|83370.1|83320.1|83372.9|83322.9|83373.7|83323.7|83370.1|83320.1|47
1623785570000|2021-06-15 19:32:50|83372.5|83322.5|83369|83319|83373.4|83323.4|83368.5|83318.5|16
1623785580000|2021-06-15 19:33:00|83368.8|83318.8|83369.8|83319.8|83370.5|83320.5|83366.3|83316.3|52
1623785590000|2021-06-15 19:33:10|83369.7|83319.7|83367.1|83317.1|83371.6|83321.6|83366.5|83316.5|32
1623785600000|2021-06-15 19:33:20|83363.6|83313.6|83367.8|83317.8|83368.8|83318.8|83363.6|83313.6|31
1623785610000|2021-06-15 19:33:30|83367.9|83317.9|83368.7|83318.7|83374|83324|83367.4|83317.4|40
1623785620000|2021-06-15 19:33:40|83365.9|83315.9|83368.2|83318.2|83370.7|83320.7|83365.9|83315.9|36
1623785630000|2021-06-15 19:33:50|83368.6|83318.6|83369|83319|83370.1|83320.1|83366.6|83316.6|26
1623785640000|2021-06-15 19:34:00|83369.3|83319.3|83369.7|83319.7|83370.3|83320.3|83367.1|83317.1|44
1623785650000|2021-06-15 19:34:10|83367.5|83317.5|83370|83320|83371.9|83321.9|83367.5|83317.5|63
1623785660000|2021-06-15 19:34:20|83370.4|83320.4|83368.9|83318.9|83371.9|83321.9|83366.8|83316.8|47
1623785670000|2021-06-15 19:34:30|83369.4|83319.4|83364.3|83314.3|83370.2|83320.2|83362.8|83312.8|46
1623785680000|2021-06-15 19:34:40|83363.8|83313.8|83362.9|83312.9|83365.9|83315.9|83362.9|83312.9|46
1623785690000|2021-06-15 19:34:50|83362.8|83312.8|83363.5|83313.5|83364.5|83314.5|83362.6|83312.6|21
1623785700000|2021-06-15 19:35:00|83362.8|83312.8|83360.7|83310.7|83363.1|83313.1|83359.8|83309.8|26
1623785710000|2021-06-15 19:35:10|83361.1|83311.1|83365.4|83315.4|83365.4|83315.4|83359.2|83309.2|40
1623785720000|2021-06-15 19:35:20|83365.2|83315.2|83360.1|83310.1|83366.1|83316.1|83358.4|83308.4|47
1623785730000|2021-06-15 19:35:30|83360.6|83310.6|83364.8|83314.8|83366.4|83316.4|83360.6|83310.6|33
1623785740000|2021-06-15 19:35:40|83364.6|83314.6|83362.1|83312.1|83364.8|83314.8|83361.1|83311.1|34
1623785750000|2021-06-15 19:35:50|83362.5|83312.5|83364.1|83314.1|83365.5|83315.5|83359.4|83309.4|46
1623785760000|2021-06-15 19:36:00|83364.2|83314.2|83366.1|83316.1|83371|83321|83362.9|83312.9|45
1623785770000|2021-06-15 19:36:10|83366.5|83316.5|83363.3|83313.3|83370.3|83320.3|83362.7|83312.7|59
1623785780000|2021-06-15 19:36:20|83363.4|83313.4|83362.6|83312.6|83366.5|83316.5|83361|83311|30
1623785790000|2021-06-15 19:36:30|83362.5|83312.5|83359.4|83309.4|83363.6|83313.6|83359.4|83309.4|24
1623785800000|2021-06-15 19:36:40|83359.8|83309.8|83360.7|83310.7|83362.2|83312.2|83359.2|83309.2|29
1623785810000|2021-06-15 19:36:50|83360.5|83310.5|83362.9|83312.9|83366.2|83316.2|83359.8|83309.8|34
1623785820000|2021-06-15 19:37:00|83361.8|83311.8|83362.4|83312.4|83365.3|83315.3|83360.5|83310.5|50
1623785830000|2021-06-15 19:37:10|83361.9|83311.9|83361.3|83311.3|83362.8|83312.8|83360.1|83310.1|36
1623785840000|2021-06-15 19:37:20|83362|83312|83361.4|83311.4|83364.8|83314.8|83360.2|83310.2|36
1623785850000|2021-06-15 19:37:30|83361.5|83311.5|83363.4|83313.4|83364.2|83314.2|83359.4|83309.4|46
1623785860000|2021-06-15 19:37:40|83363.7|83313.7|83361.4|83311.4|83364.4|83314.4|83359.6|83309.6|51
1623785870000|2021-06-15 19:37:50|83361.8|83311.8|83354|83304|83361.8|83311.8|83353.9|83303.9|42
1623785880000|2021-06-15 19:38:00|83354.9|83304.9|83355.3|83305.3|83356.7|83306.7|83352.4|83302.4|46
1623785890000|2021-06-15 19:38:10|83353.7|83303.7|83355.1|83305.1|83356|83306|83352.7|83302.7|35
1623785900000|2021-06-15 19:38:20|83355.2|83305.2|83353.7|83303.7|83355.9|83305.9|83353.6|83303.6|17
1623785910000|2021-06-15 19:38:30|83354|83304|83354.3|83304.3|83355.2|83305.2|83354|83304|17
1623785920000|2021-06-15 19:38:40|83354|83304|83352|83302|83354.4|83304.4|83351.7|83301.7|27
1623785930000|2021-06-15 19:38:50|83352.5|83302.5|83350.8|83300.8|83352.5|83302.5|83350.3|83300.3|18
1623785940000|2021-06-15 19:39:00|83350.6|83300.6|83354.9|83304.9|83355.7|83305.7|83350.6|83300.6|34
1623785950000|2021-06-15 19:39:10|83353.8|83303.8|83355.6|83305.6|83356.9|83306.9|83353.3|83303.3|28
1623785960000|2021-06-15 19:39:20|83355.5|83305.5|83354.7|83304.7|83355.6|83305.6|83353.5|83303.5|34
1623785970000|2021-06-15 19:39:30|83354.9|83304.9|83356|83306|83356.8|83306.8|83353.7|83303.7|31
1623785980000|2021-06-15 19:39:40|83355.2|83305.2|83355|83305|83357.6|83307.6|83353.2|83303.2|34
1623785990000|2021-06-15 19:39:50|83354.5|83304.5|83355.1|83305.1|83355.7|83305.7|83353.5|83303.5|27
1623786000000|2021-06-15 19:40:00|83354.7|83304.7|83352.4|83302.4|83356.3|83306.3|83349.9|83299.9|52
1623786010000|2021-06-15 19:40:10|83352.1|83302.1|83351.8|83301.8|83355|83305|83350.1|83300.1|27
1623786020000|2021-06-15 19:40:20|83353.2|83303.2|83352.1|83302.1|83353.3|83303.3|83351.2|83301.2|27
1623786030000|2021-06-15 19:40:30|83351.9|83301.9|83350.6|83300.6|83352.5|83302.5|83350.6|83300.6|16
1623786040000|2021-06-15 19:40:40|83350.1|83300.1|83351.1|83301.1|83351.1|83301.1|83349.5|83299.5|13
1623786050000|2021-06-15 19:40:50|83351.5|83301.5|83347.5|83297.5|83351.7|83301.7|83344.3|83294.3|43
1623786060000|2021-06-15 19:41:00|83347.1|83297.1|83345.1|83295.1|83347.1|83297.1|83343.9|83293.9|24
1623786070000|2021-06-15 19:41:10|83344.8|83294.8|83345.5|83295.5|83348.1|83298.1|83343.1|83293.1|18
1623786080000|2021-06-15 19:41:20|83345.2|83295.2|83343|83293|83346.1|83296.1|83343|83293|18
1623786090000|2021-06-15 19:41:30|83344.9|83294.9|83347.3|83297.3|83348.8|83298.8|83344.2|83294.2|23
1623786100000|2021-06-15 19:41:40|83346.9|83296.9|83346.1|83296.1|83348.6|83298.6|83344.6|83294.6|17
1623786110000|2021-06-15 19:41:50|83346.8|83296.8|83341.6|83291.6|83347|83297|83341|83291|21
1623786120000|2021-06-15 19:42:00|83341.4|83291.4|83341.9|83291.9|83343.7|83293.7|83340|83290|37
1623786130000|2021-06-15 19:42:10|83341.8|83291.8|83341.5|83291.5|83342.3|83292.3|83340.9|83290.9|15
1623786140000|2021-06-15 19:42:20|83341.2|83291.2|83341.5|83291.5|83342.8|83292.8|83340.6|83290.6|18
1623786150000|2021-06-15 19:42:30|83341.4|83291.4|83340|83290|83343.6|83293.6|83339.9|83289.9|29
1623786160000|2021-06-15 19:42:40|83340.3|83290.3|83339.7|83289.7|83341.4|83291.4|83339.7|83289.7|18
1623786170000|2021-06-15 19:42:50|83339.8|83289.8|83338.4|83288.4|83340.9|83290.9|83338.1|83288.1|12
1623786180000|2021-06-15 19:43:00|83338.5|83288.5|83340.9|83290.9|83340.9|83290.9|83338.4|83288.4|21
1623786190000|2021-06-15 19:43:10|83341.2|83291.2|83341.6|83291.6|83344.5|83294.5|83341.2|83291.2|19
1623786200000|2021-06-15 19:43:20|83342|83292|83340.9|83290.9|83342|83292|83339|83289|15
1623786210000|2021-06-15 19:43:30|83340|83290|83339.8|83289.8|83340.1|83290.1|83339.4|83289.4|9
1623786220000|2021-06-15 19:43:40|83340.2|83290.2|83333.8|83283.8|83341.1|83291.1|83333.8|83283.8|26
1623786230000|2021-06-15 19:43:50|83334.4|83284.4|83336|83286|83336.6|83286.6|83334.1|83284.1|31
1623786240000|2021-06-15 19:44:00|83335.1|83285.1|83334.1|83284.1|83337.7|83287.7|83333.5|83283.5|37
1623786250000|2021-06-15 19:44:10|83335.3|83285.3|83338.1|83288.1|83338.1|83288.1|83333.4|83283.4|30
1623786260000|2021-06-15 19:44:20|83338|83288|83340.2|83290.2|83340.2|83290.2|83332.6|83282.6|41
1623786270000|2021-06-15 19:44:30|83340.6|83290.6|83336.6|83286.6|83341.2|83291.2|83336.6|83286.6|25
1623786280000|2021-06-15 19:44:40|83336.2|83286.2|83340.2|83290.2|83340.6|83290.6|83336.2|83286.2|15
1623786290000|2021-06-15 19:44:50|83340|83290|83339.1|83289.1|83340.8|83290.8|83336.7|83286.7|14
1623786300000|2021-06-15 19:45:00|83339|83289|83339.7|83289.7|83339.7|83289.7|83338.8|83288.8|18
1623786310000|2021-06-15 19:45:10|83339.6|83289.6|83339.1|83289.1|83339.6|83289.6|83337.9|83287.9|13
1623786320000|2021-06-15 19:45:20|83338.9|83288.9|83337.6|83287.6|83340.2|83290.2|83336.8|83286.8|36
1623786330000|2021-06-15 19:45:30|83338.3|83288.3|83338.8|83288.8|83339.7|83289.7|83335.7|83285.7|46
1623786340000|2021-06-15 19:45:40|83336.7|83286.7|83340.2|83290.2|83342.4|83292.4|83336.1|83286.1|44
1623786350000|2021-06-15 19:45:50|83339.8|83289.8|83341.9|83291.9|83342.1|83292.1|83337.9|83287.9|25
1623786360000|2021-06-15 19:46:00|83341.7|83291.7|83341.4|83291.4|83342|83292|83341.3|83291.3|11
1623786370000|2021-06-15 19:46:10|83341.2|83291.2|83339.8|83289.8|83342.4|83292.4|83339.8|83289.8|17
1623786380000|2021-06-15 19:46:20|83339.6|83289.6|83343.4|83293.4|83343.4|83293.4|83339.6|83289.6|14
1623786390000|2021-06-15 19:46:30|83342.9|83292.9|83340.3|83290.3|83343.1|83293.1|83338.4|83288.4|18
1623786400000|2021-06-15 19:46:40|83340.5|83290.5|83344.3|83294.3|83344.7|83294.7|83340.5|83290.5|25
1623786410000|2021-06-15 19:46:50|83343.9|83293.9|83343.4|83293.4|83344.2|83294.2|83342.8|83292.8|11
1623786420000|2021-06-15 19:47:00|83343.6|83293.6|83340.3|83290.3|83344.4|83294.4|83339.3|83289.3|12
1623786430000|2021-06-15 19:47:10|83340.5|83290.5|83339.8|83289.8|83341.1|83291.1|83337.5|83287.5|26
1623786440000|2021-06-15 19:47:20|83339.2|83289.2|83337.4|83287.4|83340.2|83290.2|83337.4|83287.4|12
1623786450000|2021-06-15 19:47:30|83338.7|83288.7|83312.4|83262.4|83340.1|83290.1|83312.3|83262.3|35
1623786460000|2021-06-15 19:47:40|83314.8|83264.8|83313.2|83263.2|83316.7|83266.7|83306.7|83256.7|50
1623786470000|2021-06-15 19:47:50|83311.5|83261.5|83298.2|83248.2|83314.2|83264.2|83295.2|83245.2|57
1623786480000|2021-06-15 19:48:00|83298.4|83248.4|83298.9|83248.9|83303.6|83253.6|83296|83246|53
1623786490000|2021-06-15 19:48:10|83300|83250|83299.2|83249.2|83305|83255|83298|83248|52
1623786500000|2021-06-15 19:48:20|83297.6|83247.6|83300.8|83250.8|83301.6|83251.6|83296.9|83246.9|20
1623786510000|2021-06-15 19:48:30|83299.2|83249.2|83299.3|83249.3|83301.6|83251.6|83298.4|83248.4|19
1623786520000|2021-06-15 19:48:40|83299|83249|83300.4|83250.4|83302.3|83252.3|83298.3|83248.3|27
1623786530000|2021-06-15 19:48:50|83301.3|83251.3|83298.8|83248.8|83303.9|83253.9|83295.8|83245.8|42
1623786540000|2021-06-15 19:49:00|83297.9|83247.9|83285.1|83235.1|83299.3|83249.3|83281|83231|72
1623786550000|2021-06-15 19:49:10|83284.9|83234.9|83285.1|83235.1|83287.6|83237.6|83282.5|83232.5|46
1623786560000|2021-06-15 19:49:20|83285.8|83235.8|83276.7|83226.7|83288.5|83238.5|83274.6|83224.6|70
1623786570000|2021-06-15 19:49:30|83277.6|83227.6|83279.6|83229.6|83282.7|83232.7|83276.3|83226.3|41
1623786580000|2021-06-15 19:49:40|83279.2|83229.2|83276.6|83226.6|83281.1|83231.1|83276.6|83226.6|35
1623786590000|2021-06-15 19:49:50|83274.9|83224.9|83272.6|83222.6|83277.1|83227.1|83272.6|83222.6|31
1623786600000|2021-06-15 19:50:00|83271.9|83221.9|83274|83224|83281.4|83231.4|83270.5|83220.5|67
1623786610000|2021-06-15 19:50:10|83275.2|83225.2|83279.7|83229.7|83280.9|83230.9|83275.2|83225.2|56
1623786620000|2021-06-15 19:50:20|83279.6|83229.6|83281.4|83231.4|83283.2|83233.2|83279.4|83229.4|34
1623786630000|2021-06-15 19:50:30|83281.5|83231.5|83284.8|83234.8|83284.8|83234.8|83281.3|83231.3|32
1623786640000|2021-06-15 19:50:40|83285.1|83235.1|83283.3|83233.3|83285.1|83235.1|83281.6|83231.6|33
1623786650000|2021-06-15 19:50:50|83283.2|83233.2|83280.4|83230.4|83283.3|83233.3|83279.8|83229.8|21
1623786660000|2021-06-15 19:51:00|83280.6|83230.6|83279.1|83229.1|83282.6|83232.6|83278.4|83228.4|35
1623786670000|2021-06-15 19:51:10|83279.2|83229.2|83282|83232|83283|83233|83278.8|83228.8|34
1623786680000|2021-06-15 19:51:20|83282.3|83232.3|83280.7|83230.7|83283.4|83233.4|83278.1|83228.1|36
1623786690000|2021-06-15 19:51:30|83281.1|83231.1|83279|83229|83284.1|83234.1|83278.8|83228.8|39
1623786700000|2021-06-15 19:51:40|83279.4|83229.4|83280.7|83230.7|83283.2|83233.2|83279|83229|42
1623786710000|2021-06-15 19:51:50|83280|83230|83280.4|83230.4|83284.5|83234.5|83280|83230|43
1623786720000|2021-06-15 19:52:00|83280.9|83230.9|83282.5|83232.5|83283.9|83233.9|83280.9|83230.9|43
1623786730000|2021-06-15 19:52:10|83282.3|83232.3|83285.6|83235.6|83288.6|83238.6|83279.8|83229.8|55
1623786740000|2021-06-15 19:52:20|83285.9|83235.9|83287.5|83237.5|83287.7|83237.7|83285.5|83235.5|29
1623786750000|2021-06-15 19:52:30|83287.4|83237.4|83284.9|83234.9|83289.4|83239.4|83282.2|83232.2|37
1623786760000|2021-06-15 19:52:40|83284.5|83234.5|83281.4|83231.4|83284.5|83234.5|83281.3|83231.3|22
1623786770000|2021-06-15 19:52:50|83281.7|83231.7|83282|83232|83283.8|83233.8|83281.7|83231.7|21
1623786780000|2021-06-15 19:53:00|83282.2|83232.2|83285.3|83235.3|83285.5|83235.5|83281.4|83231.4|34
1623786790000|2021-06-15 19:53:10|83285.2|83235.2|83283.3|83233.3|83285.7|83235.7|83282.3|83232.3|48
1623786800000|2021-06-15 19:53:20|83283.4|83233.4|83282.3|83232.3|83285.9|83235.9|83278.9|83228.9|55
1623786810000|2021-06-15 19:53:30|83283.6|83233.6|83282.5|83232.5|83284.3|83234.3|83282.5|83232.5|28
1623786820000|2021-06-15 19:53:40|83282.2|83232.2|83283.7|83233.7|83283.7|83233.7|83280.2|83230.2|28
1623786830000|2021-06-15 19:53:50|83283.8|83233.8|83283.7|83233.7|83285.7|83235.7|83283.7|83233.7|25
1623786840000|2021-06-15 19:54:00|83283.9|83233.9|83266.5|83241.5|83284.4|83242.4|83266.5|83226.8|44
1623786850000|2021-06-15 19:54:10|83279|83229|83279.2|83229.2|83279.6|83229.6|83278.4|83228.4|26
1623786860000|2021-06-15 19:54:20|83279.4|83229.4|83280.8|83230.8|83280.8|83230.8|83279.3|83229.3|7
1623786870000|2021-06-15 19:54:30|83280.7|83230.7|83281|83231|83283.9|83233.9|83280.2|83230.2|41
1623786880000|2021-06-15 19:54:40|83281.6|83231.6|83282.4|83232.4|83284|83234|83281.6|83231.6|29
1623786890000|2021-06-15 19:54:50|83282.2|83232.2|83282.2|83232.2|83282.5|83232.5|83281.4|83231.4|14
1623786900000|2021-06-15 19:55:00|83282.1|83232.1|83282|83232|83282.5|83232.5|83281.4|83231.4|15
1623786910000|2021-06-15 19:55:10|83282.2|83232.2|83281|83231|83283.8|83233.8|83281|83231|21
1623786920000|2021-06-15 19:55:20|83280.2|83230.2|83279.9|83229.9|83283|83233|83279.9|83229.9|27
1623786930000|2021-06-15 19:55:30|83280|83230|83280.7|83230.7|83280.7|83230.7|83279.6|83229.6|15
1623786940000|2021-06-15 19:55:40|83280.5|83230.5|83281.4|83231.4|83281.4|83231.4|83280.2|83230.2|13
1623786950000|2021-06-15 19:55:50|83281.2|83231.2|83281.4|83231.4|83282.3|83244.5|83268.3|83230.2|23
1623786960000|2021-06-15 19:56:00|83280.9|83230.9|83281|83231|83281.3|83231.3|83280.6|83230.6|16
1623786970000|2021-06-15 19:56:10|83280.9|83230.9|83281.3|83231.3|83282.7|83232.7|83280.5|83230.5|17
1623786980000|2021-06-15 19:56:20|83281.2|83231.2|83281|83231|83281.4|83231.4|83280.8|83230.8|8
1623786990000|2021-06-15 19:56:30|83280.9|83230.9|83282.6|83232.6|83282.7|83232.7|83280.9|83230.9|17
1623787000000|2021-06-15 19:56:40|83282.4|83232.4|83277.5|83227.5|83282.4|83232.4|83275.5|83225.5|29
1623787010000|2021-06-15 19:56:50|83278.1|83228.1|83271.4|83221.4|83280.6|83230.6|83270.8|83220.8|39
1623787020000|2021-06-15 19:57:00|83272|83222|83269.5|83219.5|83273|83223|83267.6|83217.6|27
1623787030000|2021-06-15 19:57:10|83269.4|83219.4|83271.5|83221.5|83274.1|83224.1|83269.1|83219.1|25
1623787040000|2021-06-15 19:57:20|83270.8|83220.8|83276.8|83226.8|83277.1|83227.1|83269.9|83219.9|37
1623787050000|2021-06-15 19:57:30|83276.4|83226.4|83278.9|83228.9|83281.2|83231.2|83275|83225|27
1623787060000|2021-06-15 19:57:40|83278.7|83228.7|83283.8|83233.8|83283.8|83233.8|83278.7|83228.7|25
1623787070000|2021-06-15 19:57:50|83283.9|83233.9|83282|83232|83284.9|83234.9|83281.8|83231.8|27
1623787080000|2021-06-15 19:58:00|83282.1|83232.1|83287.1|83237.1|83291.2|83241.2|83281.9|83231.9|42
1623787090000|2021-06-15 19:58:10|83287|83237|83285.4|83235.4|83288.7|83238.7|83283|83233|52
1623787100000|2021-06-15 19:58:20|83285|83235|83287.9|83237.9|83288.1|83238.1|83284.5|83234.5|37
1623787110000|2021-06-15 19:58:30|83287.1|83237.1|83279.4|83229.4|83287.1|83237.1|83279.4|83229.4|47
1623787120000|2021-06-15 19:58:40|83279.6|83229.6|83284|83234|83285.2|83235.2|83279.3|83229.3|43
1623787130000|2021-06-15 19:58:50|83283.9|83233.9|83284.9|83234.9|83285.3|83235.3|83283.5|83233.5|30
1623787140000|2021-06-15 19:59:00|83284.5|83234.5|83280.4|83230.4|83284.5|83234.5|83280.4|83230.4|40
1623787150000|2021-06-15 19:59:10|83278.5|83228.5|83279.9|83229.9|83283|83233|83278|83228|44
1623787160000|2021-06-15 19:59:20|83279.8|83229.8|83277.4|83227.4|83283.4|83243.4|83268.4|83226.5|35
1623787170000|2021-06-15 19:59:30|83277.1|83227.1|83276.5|83226.5|83279|83229|83276.2|83226.2|28
1623787180000|2021-06-15 19:59:40|83277.4|83227.4|83278.9|83228.9|83279.9|83229.9|83275.8|83225.8|32
1623787190000|2021-06-15 19:59:50|83278.4|83228.4|83275.4|83225.4|83282|83232|83272.4|83222.4|50
1623787200000|2021-06-15 20:00:00|83275.7|83225.7|83286.4|83236.4|83288|83250|83275|83225.7|47
1623787210000|2021-06-15 20:00:10|83286.1|83236.1|83294.3|83244.3|83297|83247|83286.1|83236.1|34
1623787220000|2021-06-15 20:00:20|83294.6|83244.6|83293.9|83243.9|83301|83251|83293.9|83243.9|54
1623787230000|2021-06-15 20:00:30|83293.7|83243.7|83286.9|83236.9|83294.2|83244.2|83282.5|83232.5|65
1623787240000|2021-06-15 20:00:40|83286.7|83236.7|83288.7|83238.7|83289.7|83239.7|83283.2|83233.2|55
1623787250000|2021-06-15 20:00:50|83289.4|83239.4|83287.9|83237.9|83289.4|83239.4|83286.4|83236.4|28
1623787260000|2021-06-15 20:01:00|83289.3|83239.3|83286|83236|83290|83240|83285.9|83235.9|39
1623787270000|2021-06-15 20:01:10|83285.9|83235.9|83286.5|83236.5|83287.9|83237.9|83283|83233|37
1623787280000|2021-06-15 20:01:20|83286.6|83236.6|83285.8|83235.8|83289.6|83239.6|83285.4|83235.4|42
1623787290000|2021-06-15 20:01:30|83285.7|83235.7|83287.4|83237.4|83288.1|83238.1|83285.2|83235.2|33
1623787300000|2021-06-15 20:01:40|83287.3|83237.3|83284.6|83234.6|83287.4|83237.4|83284.1|83234.1|31
1623787310000|2021-06-15 20:01:50|83284.4|83234.4|83283.1|83233.1|83284.5|83234.5|83282.5|83232.5|20
1623787320000|2021-06-15 20:02:00|83283.3|83233.3|83283.5|83233.5|83285.5|83235.5|83281|83231|48
1623787330000|2021-06-15 20:02:10|83282|83232|83282.1|83232.1|83283.5|83233.5|83280|83230|35
1623787340000|2021-06-15 20:02:20|83283|83233|83282|83232|83284.8|83234.8|83281.6|83231.6|33
1623787350000|2021-06-15 20:02:30|83281.8|83231.8|83282.6|83232.6|83284.6|83234.6|83278.3|83228.3|45
1623787360000|2021-06-15 20:02:40|83282.2|83232.2|83286.3|83236.3|83286.3|83236.3|83281.2|83231.2|39
1623787370000|2021-06-15 20:02:50|83286.1|83236.1|83284.7|83234.7|83286.4|83236.4|83284.6|83234.6|22
1623787380000|2021-06-15 20:03:00|83285.3|83235.3|83285.5|83235.5|83286.3|83236.3|83284.6|83234.6|17
1623787390000|2021-06-15 20:03:10|83286|83236|83283.8|83233.8|83286.3|83236.3|83281.9|83231.9|30
1623787400000|2021-06-15 20:03:20|83282|83232|83281.2|83231.2|83282.7|83232.7|83281.2|83231.2|19
1623787410000|2021-06-15 20:03:30|83282.2|83232.2|83281.3|83231.3|83283.5|83233.5|83279.9|83229.9|35
1623787420000|2021-06-15 20:03:40|83280.9|83230.9|83283.8|83233.8|83284.6|83234.6|83279.9|83229.9|30
1623787430000|2021-06-15 20:03:50|83283.6|83233.6|83283.7|83233.7|83283.9|83233.9|83282.3|83232.3|12
1623787440000|2021-06-15 20:04:00|83283.5|83233.5|83284.9|83234.9|83284.9|83234.9|83283.5|83233.5|11
1623787450000|2021-06-15 20:04:10|83284.6|83234.6|83284.8|83234.8|83285.3|83235.3|83284.6|83234.6|8
1623787460000|2021-06-15 20:04:20|83281.9|83231.9|83283.4|83233.4|83283.7|83233.7|83281.4|83231.4|20
1623787470000|2021-06-15 20:04:30|83281.5|83231.5|83281.4|83231.4|83284.1|83234.1|83281|83231|18
1623787480000|2021-06-15 20:04:40|83281.7|83231.7|83281.3|83231.3|83284.7|83234.7|83280.5|83230.5|35
1623787490000|2021-06-15 20:04:50|83283.5|83233.5|83283.9|83233.9|83286.8|83236.8|83280.7|83230.7|48
1623787500000|2021-06-15 20:05:00|83285.6|83235.6|83289.4|83239.4|83289.4|83239.4|83283.3|83233.3|28
1623787510000|2021-06-15 20:05:10|83292.5|83242.5|83289.4|83239.4|83295.3|83245.3|83288|83238|67
1623787520000|2021-06-15 20:05:20|83289.7|83239.7|83281.3|83231.3|83289.8|83239.8|83278.9|83228.9|57
1623787530000|2021-06-15 20:05:30|83280.3|83230.3|83278.7|83228.7|83283.7|83233.7|83277.8|83227.8|61
1623787540000|2021-06-15 20:05:40|83278.8|83228.8|83277.2|83227.2|83281.1|83231.1|83276.9|83226.9|26
1623787550000|2021-06-15 20:05:50|83278|83228|83280.3|83230.3|83281.2|83231.2|83276.9|83226.9|26
1623787560000|2021-06-15 20:06:00|83280.1|83230.1|83276.3|83226.3|83280.5|83230.5|83274.3|83224.3|21
1623787570000|2021-06-15 20:06:10|83279.8|83229.8|83276.5|83226.5|83281.5|83231.5|83275.2|83225.2|23
1623787580000|2021-06-15 20:06:20|83276.7|83226.7|83282.1|83232.1|83285|83235|83276.7|83226.7|32
1623787590000|2021-06-15 20:06:30|83284.3|83234.3|83286.4|83236.4|83288.4|83238.4|83279.7|83229.7|36
1623787600000|2021-06-15 20:06:40|83286|83236|83287.5|83237.5|83288.6|83238.6|83284.1|83234.1|41
1623787610000|2021-06-15 20:06:50|83288.7|83238.7|83283.4|83233.4|83289.2|83239.2|83282.8|83232.8|49
1623787620000|2021-06-15 20:07:00|83283.2|83233.2|83287.5|83237.5|83288|83238|83283.2|83233.2|45
1623787630000|2021-06-15 20:07:10|83287.7|83237.7|83281.5|83231.5|83287.8|83237.8|83281|83231|47
1623787640000|2021-06-15 20:07:20|83281.7|83231.7|83280.6|83230.6|83284.7|83234.7|83280.6|83230.6|30
1623787650000|2021-06-15 20:07:30|83280.1|83230.1|83279.1|83229.1|83283.4|83233.4|83279|83229|26
1623787660000|2021-06-15 20:07:40|83279.7|83229.7|83282|83232|83282|83232|83278.7|83228.7|42
1623787670000|2021-06-15 20:07:50|83281.9|83231.9|83283.8|83233.8|83286|83236|83278.6|83228.6|56
1623787680000|2021-06-15 20:08:00|83283.6|83233.6|83282.7|83232.7|83286.2|83236.2|83281.8|83231.8|35
1623787690000|2021-06-15 20:08:10|83282.5|83232.5|83287.2|83237.2|83292.7|83242.7|83282.2|83232.2|44
1623787700000|2021-06-15 20:08:20|83286.6|83236.6|83290.6|83240.6|83294.8|83244.8|83286.5|83236.5|49
1623787710000|2021-06-15 20:08:30|83289.7|83239.7|83292.6|83242.6|83293.1|83243.1|83286.3|83236.3|53
1623787720000|2021-06-15 20:08:40|83291.7|83241.7|83289.8|83239.8|83293|83243|83287.7|83237.7|62
1623787730000|2021-06-15 20:08:50|83289.7|83239.7|83295.2|83245.2|83297.7|83247.7|83288.4|83238.4|71
1623787740000|2021-06-15 20:09:00|83294.9|83244.9|83293.8|83243.8|83298|83248|83292|83242|61
1623787750000|2021-06-15 20:09:10|83293.3|83243.3|83291.8|83241.8|83294.7|83244.7|83291.2|83241.2|61
1623787760000|2021-06-15 20:09:20|83293.2|83243.2|83312.4|83262.4|83315.1|83265.1|83292.4|83242.4|53
1623787770000|2021-06-15 20:09:30|83312.3|83262.3|83310.5|83260.5|83312.8|83262.8|83309.4|83259.4|15
1623787780000|2021-06-15 20:09:40|83310.3|83260.3|83308.3|83258.3|83327.7|83277.7|83305.5|83255.5|32
1623787790000|2021-06-15 20:09:50|83307.9|83257.9|83306.6|83256.6|83312.2|83262.2|83306.6|83256.6|32
1623787800000|2021-06-15 20:10:00|83307.4|83257.4|83306.2|83256.2|83308.7|83258.7|83305.7|83255.7|29
1623787810000|2021-06-15 20:10:10|83306.8|83256.8|83304.6|83254.6|83307.9|83257.9|83303.3|83253.3|44
1623787820000|2021-06-15 20:10:20|83302.6|83252.6|83302|83252|83306.1|83256.1|83301|83251|41
1623787830000|2021-06-15 20:10:30|83301.8|83251.8|83298.8|83248.8|83302|83252|83297.8|83247.8|34
1623787840000|2021-06-15 20:10:40|83298|83248|83299.8|83249.8|83302.1|83252.1|83298|83248|39
1623787850000|2021-06-15 20:10:50|83299.7|83249.7|83303.4|83253.4|83305|83255|83299.5|83249.5|25
1623787860000|2021-06-15 20:11:00|83303.1|83253.1|83296.2|83246.2|83305.4|83255.4|83296.2|83246.2|53
1623787870000|2021-06-15 20:11:10|83302|83252|83298.9|83248.9|83302.3|83252.3|83298.7|83248.7|45
1623787880000|2021-06-15 20:11:20|83298.6|83248.6|83299.6|83249.6|83301.6|83251.6|83298.6|83248.6|33
1623787890000|2021-06-15 20:11:30|83299.3|83249.3|83298.1|83248.1|83301.9|83251.9|83295.9|83245.9|54
1623787900000|2021-06-15 20:11:40|83296.9|83246.9|83299.5|83249.5|83303.1|83253.1|83296.9|83246.9|38
1623787910000|2021-06-15 20:11:50|83299.4|83249.4|83297.3|83247.3|83303.4|83253.4|83296.8|83246.8|66
1623787920000|2021-06-15 20:12:00|83297.1|83247.1|83297.9|83247.9|83302.8|83252.8|83296.2|83246.2|59
1623787930000|2021-06-15 20:12:10|83301|83251|83296.9|83246.9|83303.3|83253.3|83295|83245|61
1623787940000|2021-06-15 20:12:20|83295.3|83245.3|83297.8|83247.8|83299.8|83249.8|83291.7|83241.7|50
1623787950000|2021-06-15 20:12:30|83297|83247|83298.2|83248.2|83300.6|83250.6|83295.7|83245.7|75
1623787960000|2021-06-15 20:12:40|83299.8|83249.8|83300.1|83250.1|83302.8|83252.8|83295.7|83245.7|75
1623787970000|2021-06-15 20:12:50|83300.4|83250.4|83300|83250|83303.2|83253.2|83297.6|83247.6|74
1623787980000|2021-06-15 20:13:00|83299|83249|83299.1|83249.1|83301.6|83251.6|83296|83246|75
1623787990000|2021-06-15 20:13:10|83298.8|83248.8|83294.6|83244.6|83299.6|83249.6|83293.8|83243.8|49
1623788000000|2021-06-15 20:13:20|83295.1|83245.1|83298.9|83248.9|83300|83250|83294.5|83244.5|47
1623788010000|2021-06-15 20:13:30|83299.8|83249.8|83298.7|83248.7|83300.7|83250.7|83294.6|83244.6|68
1623788020000|2021-06-15 20:13:40|83298.3|83248.3|83296.3|83246.3|83298.4|83248.4|83294.4|83244.4|45
1623788030000|2021-06-15 20:13:50|83294|83244|83292.8|83242.8|83297|83247|83291.2|83241.2|56
1623788040000|2021-06-15 20:14:00|83293.5|83243.5|83294.5|83244.5|83295.1|83245.1|83292.1|83242.1|42
1623788050000|2021-06-15 20:14:10|83295.6|83245.6|83294.4|83244.4|83295.8|83245.8|83293.6|83243.6|8
1623788060000|2021-06-15 20:14:20|83294.6|83244.6|83295.5|83245.5|83295.7|83245.7|83293.6|83243.6|18
1623788070000|2021-06-15 20:14:30|83295.7|83245.7|83292.7|83242.7|83296.4|83246.4|83292|83242|20
1623788080000|2021-06-15 20:14:40|83292.1|83242.1|83296.6|83246.6|83297.4|83247.4|83292.1|83242.1|25
1623788090000|2021-06-15 20:14:50|83297.1|83247.1|83294|83244|83297.1|83247.1|83294|83244|20
1623788100000|2021-06-15 20:15:00|83294.1|83244.1|83292.2|83242.2|83294.8|83244.8|83291.3|83241.3|47
1623788110000|2021-06-15 20:15:10|83292.4|83242.4|83294|83244|83294.1|83244.1|83291.6|83241.6|11
1623788120000|2021-06-15 20:15:20|83294.6|83244.6|83292.9|83242.9|83295.7|83245.7|83292.4|83242.4|22
1623788130000|2021-06-15 20:15:30|83293.2|83243.2|83289.6|83239.6|83293.6|83243.6|83287.5|83237.5|32
1623788140000|2021-06-15 20:15:40|83290|83240|83283.8|83233.8|83290|83240|83283.8|83233.8|18
1623788150000|2021-06-15 20:15:50|83285.2|83235.2|83285.6|83235.6|83285.6|83235.6|83282.6|83232.6|14
1623788160000|2021-06-15 20:16:00|83283.6|83233.6|83285.6|83235.6|83287.3|83237.3|83283.6|83233.6|11
1623788170000|2021-06-15 20:16:10|83285.7|83235.7|83285|83235|83286.7|83236.7|83284.9|83234.9|9
1623788180000|2021-06-15 20:16:20|83285.6|83235.6|83287.9|83237.9|83289.6|83239.6|83285.6|83235.6|11
1623788190000|2021-06-15 20:16:30|83288.1|83238.1|83284|83234|83289.7|83239.7|83283.8|83233.8|20
1623788200000|2021-06-15 20:16:40|83286.5|83236.5|83284|83234|83287.3|83237.3|83284|83234|16
1623788210000|2021-06-15 20:16:50|83284.1|83234.1|83287.4|83237.4|83288.4|83238.4|83283.6|83233.6|13
1623788220000|2021-06-15 20:17:00|83285.6|83235.6|83286.1|83236.1|83287.2|83237.2|83284.8|83234.8|13
1623788230000|2021-06-15 20:17:10|83286|83236|83286|83236|83291.3|83241.3|83285.1|83235.1|12
1623788240000|2021-06-15 20:17:20|83283.9|83233.9|83284.5|83234.5|83286.3|83236.3|83283.5|83233.5|9
1623788250000|2021-06-15 20:17:30|83283.8|83233.8|83284.4|83234.4|83285.8|83235.8|83283.1|83233.1|9
1623788260000|2021-06-15 20:17:40|83284.6|83234.6|83287.6|83237.6|83289.4|83239.4|83284.6|83234.6|18
1623788270000|2021-06-15 20:17:50|83287.1|83237.1|83284.2|83234.2|83288.8|83238.8|83284.2|83234.2|21
1623788280000|2021-06-15 20:18:00|83285.4|83235.4|83284.7|83234.7|83285.8|83235.8|83283.4|83233.4|17
1623788290000|2021-06-15 20:18:10|83284.5|83234.5|83284.7|83234.7|83290|83240|83282.8|83232.8|21
1623788300000|2021-06-15 20:18:20|83284.5|83234.5|83280.4|83230.4|83289.5|83239.5|83277.1|83227.1|25
1623788310000|2021-06-15 20:18:30|83280.9|83230.9|83277.5|83227.5|83283.7|83233.7|83276.7|83226.7|32
1623788320000|2021-06-15 20:18:40|83277.1|83227.1|83279.1|83229.1|83281.2|83231.2|83277.1|83227.1|26
1623788330000|2021-06-15 20:18:50|83276.8|83226.8|83278.1|83228.1|83278.1|83228.1|83275.3|83225.3|11
1623788340000|2021-06-15 20:19:00|83278.4|83228.4|83276.8|83226.8|83278.4|83228.4|83275.5|83225.5|17
1623788350000|2021-06-15 20:19:10|83277|83227|83276.4|83226.4|83278.8|83228.8|83275.7|83225.7|8
1623788360000|2021-06-15 20:19:20|83276.6|83226.6|83276.4|83226.4|83278|83228|83275.8|83225.8|9
1623788370000|2021-06-15 20:19:30|83276.2|83226.2|83275.6|83225.6|83277.8|83227.8|83274.9|83224.9|12
1623788380000|2021-06-15 20:19:40|83276.1|83226.1|83278.9|83228.9|83280.2|83230.2|83275|83225|12
1623788390000|2021-06-15 20:19:50|83279|83229|83280.3|83230.3|83282.1|83232.1|83279|83229|10
1623788400000|2021-06-15 20:20:00|83280.4|83230.4|83280.4|83230.4|83281.8|83231.8|83279.6|83229.6|14
1623788410000|2021-06-15 20:20:10|83279.2|83229.2|83280.3|83230.3|83281.3|83231.3|83279.1|83229.1|8
1623788420000|2021-06-15 20:20:20|83280.4|83230.4|83277.4|83227.4|83280.4|83230.4|83276.7|83226.7|18
1623788430000|2021-06-15 20:20:30|83277.7|83227.7|83275.2|83225.2|83280.5|83230.5|83274.3|83224.3|11
1623788440000|2021-06-15 20:20:40|83273.4|83223.4|83274.6|83224.6|83275|83225|83272.4|83222.4|16
1623788450000|2021-06-15 20:20:50|83274.4|83224.4|83276.1|83226.1|83276.9|83226.9|83274.4|83224.4|8
1623788460000|2021-06-15 20:21:00|83276.2|83226.2|83276.1|83226.1|83277.1|83227.1|83275.6|83225.6|6
1623788470000|2021-06-15 20:21:10|83275|83225|83275.3|83225.3|83277.3|83227.3|83274|83224|8
1623788480000|2021-06-15 20:21:20|83276.2|83226.2|83275.4|83225.4|83277.6|83227.6|83275.1|83225.1|10
1623788490000|2021-06-15 20:21:30|83275|83225|83273.7|83223.7|83275|83225|83273.2|83223.2|4
1623788500000|2021-06-15 20:21:40|83277.8|83227.8|83274.3|83224.3|83277.8|83227.8|83274.3|83224.3|5
1623788510000|2021-06-15 20:21:50|83276.3|83226.3|83275.8|83225.8|83277.8|83227.8|83275.6|83225.6|9
1623788520000|2021-06-15 20:22:00|83276.1|83226.1|83271.8|83221.8|83276.2|83226.2|83271.5|83221.5|16
1623788530000|2021-06-15 20:22:10|83272.1|83222.1|83267.5|83217.5|83275.1|83225.1|83266.8|83216.8|23
1623788540000|2021-06-15 20:22:20|83265.9|83215.9|83264.8|83214.8|83269.8|83219.8|83259.7|83209.7|38
1623788550000|2021-06-15 20:22:30|83265.3|83215.3|83265.6|83215.6|83267.2|83217.2|83262.2|83212.2|30
1623788560000|2021-06-15 20:22:40|83265.1|83215.1|83265.1|83215.1|83266|83216|83262|83212|14
1623788570000|2021-06-15 20:22:50|83265|83215|83267.6|83217.6|83267.6|83217.6|83262.8|83212.8|22
1623788580000|2021-06-15 20:23:00|83266.8|83216.8|83265.3|83215.3|83270.7|83220.7|83264.6|83214.6|20
1623788590000|2021-06-15 20:23:10|83265|83215|83266.9|83216.9|83273.6|83223.6|83265|83215|23
1623788600000|2021-06-15 20:23:20|83267.3|83217.3|83265.4|83215.4|83267.3|83217.3|83264.6|83214.6|8
1623788610000|2021-06-15 20:23:30|83265.5|83215.5|83266.3|83216.3|83268.9|83218.9|83264.9|83214.9|13
1623788620000|2021-06-15 20:23:40|83266.5|83216.5|83268.7|83218.7|83270.4|83220.4|83266.2|83216.2|6
1623788630000|2021-06-15 20:23:50|83267.9|83217.9|83271.4|83221.4|83273.4|83223.4|83267.9|83217.9|10
1623788640000|2021-06-15 20:24:00|83271.8|83221.8|83270.4|83220.4|83273.3|83223.3|83270.4|83220.4|11
1623788650000|2021-06-15 20:24:10|83269.4|83219.4|83267|83217|83273.2|83223.2|83264.7|83214.7|17
1623788660000|2021-06-15 20:24:20|83266.9|83216.9|83266.2|83216.2|83269.7|83219.7|83265.6|83215.6|20
1623788670000|2021-06-15 20:24:30|83266.1|83216.1|83265.7|83215.7|83267.1|83217.1|83265.4|83215.4|10
1623788680000|2021-06-15 20:24:40|83265.9|83215.9|83267.8|83217.8|83268.6|83218.6|83264.8|83214.8|8
1623788690000|2021-06-15 20:24:50|83267.6|83217.6|83268.6|83218.6|83268.6|83218.6|83267.6|83217.6|8
1623788700000|2021-06-15 20:25:00|83268.1|83218.1|83269.4|83219.4|83269.5|83219.5|83267.8|83217.8|12
1623788710000|2021-06-15 20:25:10|83269.1|83219.1|83264.6|83214.6|83269.1|83219.1|83263.7|83213.7|14
1623788720000|2021-06-15 20:25:20|83264.2|83214.2|83264.7|83214.7|83266.2|83216.2|83264.2|83214.2|13
1623788730000|2021-06-15 20:25:30|83264.4|83214.4|83266.3|83216.3|83266.3|83216.3|83264.4|83214.4|5
1623788740000|2021-06-15 20:25:40|83266.4|83216.4|83268|83218|83268|83218|83266.1|83216.1|5
1623788750000|2021-06-15 20:25:50|83268.3|83218.3|83264.3|83214.3|83269|83219|83264.3|83214.3|18
1623788760000|2021-06-15 20:26:00|83265.2|83215.2|83265.9|83215.9|83270.3|83220.3|83263.6|83213.6|25
1623788770000|2021-06-15 20:26:10|83268|83218|83263.9|83213.9|83268|83218|83263|83213|32
1623788780000|2021-06-15 20:26:20|83264.2|83214.2|83264.5|83214.5|83267.8|83217.8|83263.1|83213.1|23
1623788790000|2021-06-15 20:26:30|83264.4|83214.4|83265.8|83215.8|83269.6|83219.6|83263.9|83213.9|13
1623788800000|2021-06-15 20:26:40|83265.7|83215.7|83266.1|83216.1|83266.7|83216.7|83265.2|83215.2|9
1623788810000|2021-06-15 20:26:50|83264.7|83214.7|83265.5|83215.5|83269.5|83219.5|83264.7|83214.7|13
1623788820000|2021-06-15 20:27:00|83266.8|83216.8|83263.7|83213.7|83270.7|83220.7|83263.5|83213.5|30
1623788830000|2021-06-15 20:27:10|83263.6|83213.6|83264.6|83214.6|83264.7|83214.7|83263.4|83213.4|11
1623788840000|2021-06-15 20:27:20|83263|83213|83266.3|83216.3|83266.4|83216.4|83263|83213|5
1623788850000|2021-06-15 20:27:30|83265.9|83215.9|83266.9|83216.9|83268.7|83218.7|83265.3|83215.3|9
1623788860000|2021-06-15 20:27:40|83267.5|83217.5|83267.5|83217.5|83268.2|83218.2|83267.1|83217.1|8
1623788870000|2021-06-15 20:27:50|83267.8|83217.8|83264.4|83214.4|83267.8|83217.8|83264.4|83214.4|6
1623788880000|2021-06-15 20:28:00|83264.3|83214.3|83266.6|83216.6|83266.6|83216.6|83264.3|83214.3|11
1623788890000|2021-06-15 20:28:10|83266.1|83216.1|83266.1|83216.1|83266.2|83216.2|83264.8|83214.8|10
1623788900000|2021-06-15 20:28:20|83264.8|83214.8|83265.7|83215.7|83265.7|83215.7|83264.8|83214.8|4
1623788910000|2021-06-15 20:28:30|83267.1|83217.1|83267.2|83217.2|83268.6|83218.6|83267.1|83217.1|6
1623788920000|2021-06-15 20:28:40|83267.4|83217.4|83268.8|83218.8|83270.5|83220.5|83267|83217|10
1623788930000|2021-06-15 20:28:50|83266.8|83216.8|83264.7|83214.7|83269.2|83219.2|83264.1|83214.1|21
1623788940000|2021-06-15 20:29:00|83264.4|83214.4|83264.7|83214.7|83264.7|83214.7|83262.9|83212.9|24
1623788950000|2021-06-15 20:29:10|83264.4|83214.4|83263.3|83213.3|83264.6|83214.6|83262.8|83212.8|25
1623788960000|2021-06-15 20:29:20|83263.1|83213.1|83261.2|83211.2|83263.4|83213.4|83260.6|83210.6|37
1623788970000|2021-06-15 20:29:30|83260.8|83210.8|83262.7|83212.7|83262.9|83212.9|83260.8|83210.8|19
1623788980000|2021-06-15 20:29:40|83262.6|83212.6|83261.3|83211.3|83262.6|83212.6|83260.1|83210.1|15
1623788990000|2021-06-15 20:29:50|83261.2|83211.2|83266.1|83216.1|83266.1|83216.1|83261.2|83211.2|23
1623789000000|2021-06-15 20:30:00|83262.2|83212.2|83264.6|83214.6|83264.8|83214.8|83262|83212|29
1623789010000|2021-06-15 20:30:10|83264.5|83214.5|83264.4|83214.4|83264.6|83214.6|83263.7|83213.7|14
1623789020000|2021-06-15 20:30:20|83264.1|83214.1|83259.9|83209.9|83264.1|83214.1|83259.8|83209.8|23
1623789030000|2021-06-15 20:30:30|83259.7|83209.7|83261|83211|83261|83211|83259.4|83209.4|20
1623789040000|2021-06-15 20:30:40|83260.6|83210.6|83260.8|83210.8|83261.3|83211.3|83260.1|83210.1|21
1623789050000|2021-06-15 20:30:50|83261.1|83211.1|83262.6|83212.6|83263.3|83213.3|83260.8|83210.8|18
1623789060000|2021-06-15 20:31:00|83262.3|83212.3|83262.7|83212.7|83263.3|83213.3|83262.3|83212.3|12
1623789070000|2021-06-15 20:31:10|83263|83213|83254.2|83204.2|83263|83226.8|83249|83204.2|11
1623789080000|2021-06-15 20:31:20|83254.7|83204.7|83256.1|83206.1|83258.5|83208.5|83254.4|83204.4|11
1623789090000|2021-06-15 20:31:30|83258.2|83208.2|83257.6|83207.6|83258.2|83208.2|83256.5|83206.5|6
1623789100000|2021-06-15 20:31:40|83257.4|83207.4|83258|83208|83259.6|83209.6|83257.4|83207.4|15
1623789110000|2021-06-15 20:31:50|83251.5|83226.5|83262.2|83212.2|83262.2|83226.8|83251.5|83211.8|6
1623789120000|2021-06-15 20:32:00|83261|83211|83250.8|83225.8|83261.9|83226.4|83249|83211|14
1623789130000|2021-06-15 20:32:10|83250.6|83225.6|83260.4|83210.4|83260.7|83225.6|83249.1|83208|13
1623789140000|2021-06-15 20:32:20|83259.9|83209.9|83259.7|83209.7|83261.4|83211.4|83259.3|83209.3|13
1623789150000|2021-06-15 20:32:30|83260.3|83210.3|83264.7|83214.7|83264.8|83214.8|83259.5|83209.5|15
1623789160000|2021-06-15 20:32:40|83264.6|83214.6|83264.8|83214.8|83265.2|83215.2|83262.2|83212.2|11
1623789170000|2021-06-15 20:32:50|83263.9|83213.9|83264.3|83214.3|83264.5|83214.5|83263.7|83213.7|8
1623789180000|2021-06-15 20:33:00|83264.2|83214.2|83264.7|83214.7|83264.8|83214.8|83258.7|83208.7|19
1623789190000|2021-06-15 20:33:10|83264.8|83214.8|83264.3|83214.3|83266.8|83216.8|83263.1|83213.1|27
1623789200000|2021-06-15 20:33:20|83264.1|83214.1|83263.8|83213.8|83264.7|83214.7|83263.1|83213.1|13
1623789210000|2021-06-15 20:33:30|83263.7|83213.7|83261.7|83211.7|83264|83214|83261.7|83211.7|18
1623789220000|2021-06-15 20:33:40|83260.8|83210.8|83263|83213|83265.1|83224.8|83249.8|83205.8|19
1623789230000|2021-06-15 20:33:50|83262|83212|83262.9|83212.9|83263.1|83213.1|83261.8|83211.8|14
1623789240000|2021-06-15 20:34:00|83262.6|83212.6|83262.6|83212.6|83263.9|83213.9|83262.3|83212.3|18
1623789250000|2021-06-15 20:34:10|83262.5|83212.5|83269.9|83219.9|83271.7|83221.7|83262|83212|19
1623789260000|2021-06-15 20:34:20|83268.3|83218.3|83267.2|83217.2|83268.3|83218.3|83266.3|83216.3|23
1623789270000|2021-06-15 20:34:30|83267|83217|83268.6|83218.6|83268.9|83218.9|83267|83217|14
1623789280000|2021-06-15 20:34:40|83268|83218|83262.4|83212.4|83268|83218|83259.1|83209.1|34
1623789290000|2021-06-15 20:34:50|83262.8|83212.8|83262.5|83212.5|83263.3|83213.3|83261.2|83211.2|18
1623789300000|2021-06-15 20:35:00|83262.1|83212.1|83262|83212|83263.8|83213.8|83261.8|83211.8|25
1623789310000|2021-06-15 20:35:10|83261.8|83211.8|83262.6|83212.6|83263.2|83213.2|83259.1|83209.1|26
1623789320000|2021-06-15 20:35:20|83261.3|83211.3|83257.8|83207.8|83261.3|83211.3|83256.6|83206.6|17
1623789330000|2021-06-15 20:35:30|83258|83208|83260.4|83210.4|83261.4|83211.4|83258|83208|24
1623789340000|2021-06-15 20:35:40|83261|83211|83259.2|83209.2|83261.2|83211.2|83257.6|83207.6|26
1623789350000|2021-06-15 20:35:50|83259|83209|83262.6|83212.6|83264.7|83214.7|83259|83209|25
1623789360000|2021-06-15 20:36:00|83262.5|83212.5|83263.1|83213.1|83265.8|83215.8|83261.5|83211.5|28
1623789370000|2021-06-15 20:36:10|83263|83213|83244.9|83194.9|83264.2|83214.2|83239.1|83189.1|30
1623789380000|2021-06-15 20:36:20|83245.1|83195.1|83259.8|83209.8|83261.5|83211.5|83244.4|83194.4|30
1623789390000|2021-06-15 20:36:30|83259.9|83209.9|83266.2|83216.2|83266.9|83216.9|83257.1|83207.1|18
1623789400000|2021-06-15 20:36:40|83266.4|83216.4|83267|83217|83272.1|83222.1|83261.9|83211.9|36
1623789410000|2021-06-15 20:36:50|83266.9|83216.9|83263.8|83213.8|83266.9|83216.9|83263.8|83213.8|22
1623789420000|2021-06-15 20:37:00|83263.9|83213.9|83259.9|83209.9|83265.1|83215.1|83257.8|83207.8|30
1623789430000|2021-06-15 20:37:10|83260.1|83210.1|83255.9|83205.9|83260.1|83210.1|83252.4|83202.4|18
1623789440000|2021-06-15 20:37:20|83256.2|83206.2|83238.3|83188.3|83256.6|83206.6|83232.6|83182.6|39
1623789450000|2021-06-15 20:37:30|83233.5|83183.5|83211.3|83161.3|83237.3|83187.3|83205.3|83155.3|46
1623789460000|2021-06-15 20:37:40|83212.7|83162.7|83209.9|83159.9|83214.9|83164.9|83209.8|83159.8|39
1623789470000|2021-06-15 20:37:50|83210.7|83160.7|83210.3|83160.3|83211.8|83161.8|83210.2|83160.2|11
1623789480000|2021-06-15 20:38:00|83208.3|83158.3|83211.5|83161.5|83212.8|83162.8|83208.3|83158.3|16
1623789490000|2021-06-15 20:38:10|83211.7|83161.7|83214.7|83164.7|83215.4|83165.4|83209.9|83159.9|39
1623789500000|2021-06-15 20:38:20|83214.6|83164.6|83225.1|83175.1|83230.5|83180.5|83213.2|83163.2|29
1623789510000|2021-06-15 20:38:30|83228.8|83178.8|83255.1|83205.1|83256.9|83206.9|83228.8|83178.8|63
1623789520000|2021-06-15 20:38:40|83254.5|83204.5|83260.9|83210.9|83263.2|83213.2|83254.5|83204.5|47
1623789530000|2021-06-15 20:38:50|83261.2|83211.2|83262.3|83212.3|83262.4|83212.4|83259.1|83209.1|30
1623789540000|2021-06-15 20:39:00|83262.1|83212.1|83261.4|83211.4|83267.4|83217.4|83260.3|83210.3|32
1623789550000|2021-06-15 20:39:10|83261|83211|83261.9|83211.9|83265.6|83215.6|83260.4|83210.4|23
1623789560000|2021-06-15 20:39:20|83261.1|83211.1|83172.1|83122.1|83263.7|83213.7|83158.6|83069.5|59
1623789570000|2021-06-15 20:39:30|83173.5|83123.5|83190.5|83140.5|83286.5|83177.5|83173.2|83089.1|77
1623789580000|2021-06-15 20:39:40|83193|83143|83192.8|83142.8|83237|83147.2|83188.1|83109|49
1623789590000|2021-06-15 20:39:50|83193|83143|83196.2|83146.2|83198.7|83148.7|83190.3|83140.3|31
1623789600000|2021-06-15 20:40:00|83196|83146|83207|83157|83209.5|83159.5|83195.6|83145.6|37
1623789610000|2021-06-15 20:40:10|83208|83158|83242.7|83192.7|83246|83196|83207.9|83157.9|59
1623789620000|2021-06-15 20:40:20|83243.1|83193.1|83220.6|83170.6|83244.4|83194.4|83220.2|83170.2|47
1623789630000|2021-06-15 20:40:30|83220.1|83170.1|83218.3|83168.3|83223|83173|83217.5|83167.5|35
1623789640000|2021-06-15 20:40:40|83217.9|83167.9|83221.4|83171.4|83222.7|83172.7|83216.6|83166.6|17
1623789650000|2021-06-15 20:40:50|83222.3|83172.3|83222.4|83172.4|83226.2|83176.2|83219.6|83169.6|34
1623789660000|2021-06-15 20:41:00|83222.3|83172.3|83227.7|83177.7|83227.9|83177.9|83222.1|83172.1|27
1623789670000|2021-06-15 20:41:10|83227|83177|83212.1|83162.1|83229.4|83179.4|83207.6|83157.6|31
1623789680000|2021-06-15 20:41:20|83212.7|83162.7|83209.5|83159.5|83214.6|83164.6|83209.5|83159.5|35
1623789690000|2021-06-15 20:41:30|83209.6|83159.6|83208.5|83158.5|83211.7|83161.7|83207.9|83157.9|37
1623789700000|2021-06-15 20:41:40|83208|83158|83198|83148|83209.1|83159.1|83195.7|83145.7|33
1623789710000|2021-06-15 20:41:50|83196.7|83146.7|83191|83141|83199.9|83149.9|83190.3|83140.3|32
1623789720000|2021-06-15 20:42:00|83191.1|83141.1|83199.6|83149.6|83200.7|83150.7|83187.3|83137.3|51
1623789730000|2021-06-15 20:42:10|83199.8|83149.8|83196.8|83146.8|83210.1|83160.1|83191.9|83141.9|66
1623789740000|2021-06-15 20:42:20|83197.1|83147.1|83208.1|83158.1|83208.1|83158.1|83193.1|83143.1|48
1623789750000|2021-06-15 20:42:30|83206|83156|83203.9|83153.9|83219.6|83169.6|83203.9|83153.9|37
1623789760000|2021-06-15 20:42:40|83205.5|83155.5|83220.2|83170.2|83227|83177|83205.5|83155.5|38
1623789770000|2021-06-15 20:42:50|83219.4|83169.4|83214.4|83164.4|83221.4|83171.4|83212|83162|32
1623789780000|2021-06-15 20:43:00|83214.6|83164.6|83213.8|83163.8|83215.6|83165.6|83213.6|83163.6|22
1623789790000|2021-06-15 20:43:10|83214.3|83164.3|83217.6|83167.6|83219.3|83169.3|83214.2|83164.2|37
1623789800000|2021-06-15 20:43:20|83217.9|83167.9|83215.3|83165.3|83217.9|83167.9|83212.9|83162.9|24
1623789810000|2021-06-15 20:43:30|83214.5|83164.5|83216.1|83166.1|83216.3|83166.3|83214.5|83164.5|35
1623789820000|2021-06-15 20:43:40|83216.2|83166.2|83216.6|83166.6|83219.6|83169.6|83209.5|83159.5|29
1623789830000|2021-06-15 20:43:50|83218.3|83168.3|83217.5|83167.5|83219.6|83169.6|83207.2|83157.2|40
1623789840000|2021-06-15 20:44:00|83217.2|83167.2|83220.7|83170.7|83225.4|83175.4|83201|83151|39
1623789850000|2021-06-15 20:44:10|83221.4|83171.4|83219.5|83169.5|83221.4|83171.4|83203.3|83153.3|37
1623789860000|2021-06-15 20:44:20|83218.7|83168.7|83217.5|83167.5|83220.5|83170.5|83209.6|83159.6|29
1623789870000|2021-06-15 20:44:30|83216.3|83166.3|83217.2|83167.2|83218.6|83168.6|83216.1|83166.1|24
1623789880000|2021-06-15 20:44:40|83217.5|83167.5|83217.1|83167.1|83217.8|83167.8|83206.7|83156.7|24
1623789890000|2021-06-15 20:44:50|83217.7|83167.7|83217.2|83167.2|83218|83168|83216.6|83166.6|20
1623789900000|2021-06-15 20:45:00|83214.2|83164.2|83217.4|83167.4|83217.5|83167.5|83214.2|83164.2|20
1623789910000|2021-06-15 20:45:10|83216.8|83166.8|83217.8|83167.8|83218.3|83168.3|83216.4|83166.4|16
1623789920000|2021-06-15 20:45:20|83218.2|83168.2|83218.4|83168.4|83219|83169|83217.7|83167.7|15
1623789930000|2021-06-15 20:45:30|83218.6|83168.6|83216.1|83166.1|83218.6|83168.6|83215.5|83165.5|19
1623789940000|2021-06-15 20:45:40|83213|83163|83215.8|83165.8|83218.8|83168.8|83210.5|83160.5|15
1623789950000|2021-06-15 20:45:50|83215.7|83165.7|83212.7|83162.7|83218.3|83168.3|83212.7|83162.7|15
1623789960000|2021-06-15 20:46:00|83212.8|83162.8|83217|83167|83222.6|83172.6|83212.6|83162.6|21
1623789970000|2021-06-15 20:46:10|83216.9|83166.9|83218.5|83168.5|83219.7|83169.7|83215.5|83165.5|12
1623789980000|2021-06-15 20:46:20|83216.8|83166.8|83217.6|83167.6|83218.8|83168.8|83216|83166|17
1623789990000|2021-06-15 20:46:30|83217.8|83167.8|83210.5|83160.5|83221.8|83171.8|83210.5|83160.5|29
1623790000000|2021-06-15 20:46:40|83215.8|83165.8|83211.7|83161.7|83215.8|83165.8|83208.4|83158.4|28
1623790010000|2021-06-15 20:46:50|83212.6|83162.6|83178.7|83128.7|83228.8|83165.5|83174.5|83089.4|32
1623790020000|2021-06-15 20:47:00|83187.2|83137.2|83183.6|83133.6|83244.7|83151.3|83179.8|83113.3|27
1623790030000|2021-06-15 20:47:10|83183.7|83133.7|83176.8|83126.8|83183.7|83133.7|83173.3|83123.3|22
1623790040000|2021-06-15 20:47:20|83177.3|83127.3|83178.9|83128.9|83178.9|83128.9|83175|83125|18
1623790050000|2021-06-15 20:47:30|83178.1|83128.1|83197.4|83147.4|83198|83148|83176.3|83126.3|44
1623790060000|2021-06-15 20:47:40|83197.3|83147.3|83190.1|83140.1|83198.4|83148.4|83188.6|83138.6|33
1623790070000|2021-06-15 20:47:50|83189.7|83139.7|83189.4|83139.4|83192.8|83142.8|83185.5|83135.5|32
1623790080000|2021-06-15 20:48:00|83190.5|83140.5|83193.1|83143.1|83194|83144|83190.3|83140.3|29
1623790090000|2021-06-15 20:48:10|83193.7|83143.7|83191.2|83141.2|83193.7|83143.7|83189.9|83139.9|40
1623790100000|2021-06-15 20:48:20|83191.1|83141.1|83191.8|83141.8|83192.8|83142.8|83188.8|83138.8|42
1623790110000|2021-06-15 20:48:30|83192.1|83142.1|83189.9|83139.9|83193.5|83143.5|83189.8|83139.8|40
1623790120000|2021-06-15 20:48:40|83190|83140|83193.6|83143.6|83196.4|83146.4|83188.2|83138.2|50
1623790130000|2021-06-15 20:48:50|83194|83144|83194.9|83144.9|83196.9|83146.9|83189.2|83139.2|53
1623790140000|2021-06-15 20:49:00|83194.1|83144.1|83194.7|83144.7|83197|83147|83191.8|83141.8|57
1623790150000|2021-06-15 20:49:10|83195|83145|83194.9|83144.9|83196.9|83146.9|83193.9|83143.9|52
1623790160000|2021-06-15 20:49:20|83195|83145|83207.8|83157.8|83217.8|83167.8|83194.4|83144.4|41
1623790170000|2021-06-15 20:49:30|83207.4|83157.4|83206.8|83156.8|83211.3|83161.3|83206.1|83156.1|22
1623790180000|2021-06-15 20:49:40|83207.6|83157.6|83196.9|83146.9|83208.6|83158.6|83195|83145|33
1623790190000|2021-06-15 20:49:50|83195.4|83145.4|83199.3|83149.3|83199.3|83149.3|83194.1|83144.1|22
1623790200000|2021-06-15 20:50:00|83199.8|83149.8|83196.7|83146.7|83204.3|83154.3|83189.4|83139.4|43
1623790210000|2021-06-15 20:50:10|83197.4|83147.4|83200.4|83150.4|83200.4|83150.4|83196.7|83146.7|20
1623790220000|2021-06-15 20:50:20|83200.6|83150.6|83204.1|83154.1|83204.9|83154.9|83199.3|83149.3|30
1623790230000|2021-06-15 20:50:30|83203.2|83153.2|83201.2|83151.2|83203.9|83153.9|83198.1|83148.1|22
1623790240000|2021-06-15 20:50:40|83202.8|83152.8|83216|83166|83219.8|83169.8|83202.1|83152.1|59
1623790250000|2021-06-15 20:50:50|83216.2|83166.2|83211.2|83161.2|83217.3|83167.3|83208.8|83158.8|44
1623790260000|2021-06-15 20:51:00|83211.3|83161.3|83200.3|83150.3|83211.3|83161.3|83200.3|83150.3|24
1623790270000|2021-06-15 20:51:10|83206.7|83156.7|83203.9|83153.9|83206.7|83156.7|83200.7|83150.7|47
1623790280000|2021-06-15 20:51:20|83204|83154|83201.5|83151.5|83204.5|83154.5|83199.4|83149.4|18
1623790290000|2021-06-15 20:51:30|83201.9|83151.9|83202.7|83152.7|83203.6|83153.6|83201.9|83151.9|16
1623790300000|2021-06-15 20:51:40|83206|83156|83205.4|83155.4|83206.1|83156.1|83200.7|83150.7|25
1623790310000|2021-06-15 20:51:50|83206.9|83156.9|83208.4|83158.4|83208.4|83158.4|83203.2|83153.2|24
1623790320000|2021-06-15 20:52:00|83207.8|83157.8|83205.7|83155.7|83207.8|83157.8|83203.2|83153.2|21
1623790330000|2021-06-15 20:52:10|83206.4|83156.4|83205.6|83155.6|83208.4|83158.4|83204.4|83154.4|21
1623790340000|2021-06-15 20:52:20|83206|83156|83204.7|83154.7|83206|83156|83204.1|83154.1|17
1623790350000|2021-06-15 20:52:30|83205.2|83155.2|83206.4|83156.4|83210.7|83160.7|83204.6|83154.6|22
1623790360000|2021-06-15 20:52:40|83206.3|83156.3|83205.2|83155.2|83207.1|83157.1|83203.2|83153.2|22
1623790370000|2021-06-15 20:52:50|83219.7|83169.7|83205.3|83155.3|83219.7|83169.7|83204.4|83154.4|18
1623790380000|2021-06-15 20:53:00|83205.6|83155.6|83204.2|83154.2|83208.6|83158.6|83203.1|83153.1|17
1623790390000|2021-06-15 20:53:10|83203.9|83153.9|83202.7|83152.7|83205|83155|83202.7|83152.7|11
1623790400000|2021-06-15 20:53:20|83202.5|83152.5|83204.6|83154.6|83205.2|83155.2|83200.6|83150.6|31
1623790410000|2021-06-15 20:53:30|83204.1|83154.1|83202.8|83152.8|83204.2|83154.2|83196.9|83146.9|15
1623790420000|2021-06-15 20:53:40|83202.3|83152.3|83197.2|83147.2|83206.8|83156.8|83197.2|83147.2|16
1623790430000|2021-06-15 20:53:50|83199.1|83149.1|83196.9|83146.9|83200.2|83150.2|83195.5|83145.5|22
1623790440000|2021-06-15 20:54:00|83193.1|83143.1|83364.7|83195.5|83370.8|83202.4|83184.1|83134.1|28
1623790450000|2021-06-15 20:54:10|83355.7|83202.8|83221.4|83171.4|83392.2|83229.7|83218.9|83131|76
1623790460000|2021-06-15 20:54:20|83219.4|83169.4|83225.5|83175.5|83230.6|83180.6|83218|83168|46
1623790470000|2021-06-15 20:54:30|83225.2|83175.2|83228.1|83178.1|83228.1|83178.1|83222.2|83172.2|24
1623790480000|2021-06-15 20:54:40|83230|83180|83301.2|83138.1|83319|83180|83225.1|83125.6|46
1623790490000|2021-06-15 20:54:50|83302.8|83134.6|83298.6|83137.7|83305|83140.2|83294.7|83132.8|43
1623790500000|2021-06-15 20:55:00|83304.7|83130.5|83301.7|83125.6|83304.8|83130.5|83294.5|83117.1|45
1623790510000|2021-06-15 20:55:10|83300.6|83122.4|83306.7|83129.1|83312.4|83131.2|83294.6|83122.4|22
1623790520000|2021-06-15 20:55:20|83305.7|83129.2|83301.4|83131.3|83309.9|83134.7|83301.4|83126.8|14
1623790530000|2021-06-15 20:55:30|83301.9|83121.7|83233.6|83183.6|83304|83183.6|83232.5|83113.7|46
1623790540000|2021-06-15 20:55:40|83231.7|83181.7|83234.7|83184.7|83276.1|83188.1|83229.9|83150.7|44
1623790550000|2021-06-15 20:55:50|83231.9|83181.9|83234.9|83184.9|83342.4|83201.9|83230.8|83126.7|45
1623790560000|2021-06-15 20:56:00|83232.9|83182.9|83239.1|83189.1|83240.1|83190.1|83232.9|83182.9|37
1623790570000|2021-06-15 20:56:10|83332.5|83143.6|83250.3|83200.3|83340.6|83200.8|83241.2|83124.7|31
1623790580000|2021-06-15 20:56:20|83249.8|83199.8|83253.1|83203.1|83253.1|83203.1|83246.4|83196.4|11
1623790590000|2021-06-15 20:56:30|83253.2|83203.2|83255.4|83205.4|83257|83207|83249.9|83199.9|15
1623790600000|2021-06-15 20:56:40|83255.2|83205.2|83254.1|83204.1|83255.2|83205.2|83247.6|83197.6|24
1623790610000|2021-06-15 20:56:50|83255.3|83205.3|83256.4|83206.4|83257.9|83207.9|83253.7|83203.7|13
1623790620000|2021-06-15 20:57:00|83256.7|83206.7|83264.2|83214.2|83264.7|83214.7|83251.1|83201.1|24
1623790630000|2021-06-15 20:57:10|83302.6|83172.9|83264.1|83214.1|83302.6|83215.6|83264.1|83172.9|10
1623790640000|2021-06-15 20:57:20|83261.9|83211.9|83258.4|83208.4|83262.6|83212.6|83254.7|83204.7|9
1623790650000|2021-06-15 20:57:30|83258.5|83208.5|83259.7|83209.7|83261.2|83211.2|83257.9|83207.9|13
1623790660000|2021-06-15 20:57:40|83261|83211|83261.3|83211.3|83293.1|83211.3|83249.2|83164.5|8
1623790670000|2021-06-15 20:57:50|83258|83208|83278.7|83228.7|83278.7|83228.7|83256.2|83206.2|7
1623790680000|2021-06-15 20:58:00|83274.3|83224.3|83269.2|83219.2|83274.3|83224.3|83267.4|83217.4|12
1623790690000|2021-06-15 20:58:10|83266.8|83216.8|83261.3|83211.3|83266.8|83216.8|83253.8|83203.8|9
1623790700000|2021-06-15 20:58:20|83261.7|83211.7|83258.8|83208.8|83261.7|83211.7|83258.8|83208.8|3
1623790710000|2021-06-15 20:58:30|83297.4|83170|83303.3|83177|83303.3|83218.3|83252.4|83167.7|11
1623790720000|2021-06-15 20:58:40|83266.4|83216.4|83269.7|83219.7|83272.2|83222.2|83266.4|83216.4|33
1623790730000|2021-06-15 20:58:50|83269.8|83219.8|83270.4|83220.4|83274|83224|83268.5|83218.5|35
1623790740000|2021-06-15 20:59:00|83270.3|83220.3|83471.3|82974.3|83492.2|83222.3|83233.2|82807.4|52
1623790750000|2021-06-15 20:59:10|83398.9|82993.7|83396.8|82899.8|83480|83125.6|83289|82812.2|67
1623790760000|2021-06-15 20:59:20|83400.2|82903.2|83290.1|83059.6|83426|83059.8|83290.1|82878|59
1623790770000|2021-06-15 20:59:30|83292.9|83066.7|83270.4|83086.5|83293.1|83089|83267.6|83066.7|20
1623790780000|2021-06-15 20:59:40|83275.1|83078.4|83276.9|83077.2|83289|83095.8|83265.5|83072.4|9
1623790790000|2021-06-15 20:59:50|83277.2|83077.1|83278.4|83068.1|83278.8|83077.2|83273.5|83062.3|13
1623790800000|2021-06-15 21:00:00|83250.3|83105.4|83250.3|83105.4|83250.3|83105.4|83250.3|83105.4|1
1623790810000|2021-06-15 21:00:10|83280.8|83080.3|83280.8|83080.3|83280.8|83080.3|83280.8|83080.3|1
1623790820000|2021-06-15 21:00:20|83293.4|83071.7|83287.3|83075.8|83293.4|83075.8|83287.3|83071.7|2
1623790830000|2021-06-15 21:00:30|83276.3|83083.5|83297.4|83068.3|83339.9|83083.5|83276.3|83063.8|4
1623790840000|2021-06-15 21:00:40|83314.8|83057.9|83323.9|83052.9|83323.9|83057.9|83314.8|83052.9|2
1623790850000|2021-06-15 21:00:50|83304.7|83063.8|83359.4|83035.7|83359.4|83063.8|83304.7|83035.7|3
1623790860000|2021-06-15 21:01:00|83311.8|83043.3|83321.7|83040.4|83321.7|83043.3|83311.8|83040.4|2
1623790870000|2021-06-15 21:01:10|83314.5|83046.4|83314.5|83046.4|83314.5|83046.4|83314.5|83046.4|1
1623790920000|2021-06-15 21:02:00|83314.7|83047.3|83314.7|83047.3|83314.7|83047.3|83314.7|83047.3|1
1623791060000|2021-06-15 21:04:20|83371|82952.4|83371|82952.4|83371|82952.4|83371|82952.4|1
1623791100000|2021-06-15 21:05:00|83389.2|82929.4|83389.2|83024.5|83389.2|83024.5|83389.2|82929.4|2
1623791130000|2021-06-15 21:05:30||82929.4||82929.4||82929.4||82929.4|1
1623791170000|2021-06-15 21:06:10|83443.6|83023.8|83444.3|83024.5|83444.3|83024.5|83443.6|83023.8|3
1623791180000|2021-06-15 21:06:20|83443.6|83023.8|83447.5|83023.8|83447.5|83065.3|83393|83023.8|3
1623791190000|2021-06-15 21:06:30|83403.8|82953|83456.8|82976.5|83460|82976.5|83403.8|82953|6
1623791200000|2021-06-15 21:06:40|83449.3|82971.3|83485.3|82988.3|83485.5|82988.5|83449.3|82969.8|5
1623791210000|2021-06-15 21:06:50|83485.9|82988.9|83485.9|82988.9|83485.9|82988.9|83485.9|82988.9|1
1623791220000|2021-06-15 21:07:00|83420.6|82937.6|83454.4|83013.5|83470.6|83013.5|83420.6|82937.6|10
1623791230000|2021-06-15 21:07:10|83453.7|82988.5|83453.7|82998.9|83453.7|82998.9|83453.7|82983.4|3
1623791240000|2021-06-15 21:07:20||82988.5||82988.5||82988.5||82988.5|1
1623791250000|2021-06-15 21:07:30|83398.4|82982.9|83405.3|82960|83405.3|82982.9|83398.4|82950.8|3
1623791260000|2021-06-15 21:07:40|83389.2||83389.2||83389.2||83389.2||1
1623791270000|2021-06-15 21:07:50|83453|83029.3|83453|83029.3|83453|83029.3|83453|83029.3|1
1623791280000|2021-06-15 21:08:00|83389.2|82989.3|83491.1|82994.1|83491.1|82997.9|83389.2|82989.3|8
1623791290000|2021-06-15 21:08:10|83491.3|82994.3|83490.8|82993.8|83491.3|82994.3|83490.8|82993.8|4
1623791300000|2021-06-15 21:08:20|83491.4|82994.4|83492|82995|83492|82995|83491.4|82994.4|2
1623791310000|2021-06-15 21:08:30|83433.3|82941.4|83433.3|82941.4|83433.3|82941.4|83433.3|82941.4|1
1623791330000|2021-06-15 21:08:50||82964.9||82964.9||82964.9||82964.9|1
1623791340000|2021-06-15 21:09:00|83389.2|82936.5|83458.2|82961.2|83458.2|82961.2|83389.2|82936.5|5
1623791350000|2021-06-15 21:09:10|83491.7|82994.7|83492.3|82995.3|83492.3|82995.3|83491.7|82994.7|3
1623791360000|2021-06-15 21:09:20|83422.5|82938.3|83450|82953|83450|82953|83422.5|82938.3|3
1623791370000|2021-06-15 21:09:30|83458.5|82961.5|83458.5|82961.5|83458.5|82961.5|83458.5|82961.5|1
1623791380000|2021-06-15 21:09:40|83389.2|82950.8|83389.2|82950.8|83389.2|82950.8|83389.2|82950.8|1
1623791390000|2021-06-15 21:09:50|83492.6|82995.6|83492.4|82995.4|83492.6|82995.6|83492.4|82995.4|2
1623791400000|2021-06-15 21:10:00|83492.6|82995.6|83458.7|82961.7|83492.6|82995.6|83422.8|82938.2|4
1623791430000|2021-06-15 21:10:30|83389.2|82950.4|83389.2|82950.4|83389.2|82950.4|83389.2|82950.4|1
1623791440000|2021-06-15 21:10:40||82964.5||82964.5||82964.5||82964.5|1
1623791450000|2021-06-15 21:10:50|83426|82929.4|83425.1|82983.4|83426|82984|83425.1|82929.4|5
1623791460000|2021-06-15 21:11:00|83449.1|82985.6|83449.8|82996.9|83449.8|83007.9|83449.1|82985.6|3
1623791470000|2021-06-15 21:11:10|83401.3|82951.9|83404.3|82958.3|83404.3|82958.3|83401.3|82951.9|3
1623791480000|2021-06-15 21:11:20|83389.2||83389.2||83389.2||83389.2||1
1623791500000|2021-06-15 21:11:40||82963.6||82963.6||82963.6||82963.6|1
1623791510000|2021-06-15 21:11:50||82934.3||82949.9||82949.9||82934.3|3
1623791520000|2021-06-15 21:12:00|83444.2|82947.2|83404.7|83023.9|83465.3|83023.9|83404.7|82947.2|9
1623791530000|2021-06-15 21:12:10|83406|83029.7|83490.9|82993.9|83490.9|83029.7|83406|82993.9|8
1623791540000|2021-06-15 21:12:20|83413.8|82946.2|83458.7|82961.7|83458.7|82961.7|83413.8|82946.2|2
1623791550000|2021-06-15 21:12:30|83444.2|82947.2|83444.2|82947.2|83444.2|82947.2|83444.2|82947.2|1
1623791560000|2021-06-15 21:12:40|83408.7|82934.2|83458.7|82961.7|83458.7|82961.7|83408.7|82934.2|3
1623791570000|2021-06-15 21:12:50|83492.7|82995.7|83492.7|82995.7|83492.7|82995.7|83492.7|82995.7|1
1623791580000|2021-06-15 21:13:00|83434.6|82940.5|83458.7|82961.7|83458.7|82961.7|83434.6|82940.5|3
1623791590000|2021-06-15 21:13:10|83492.9|82995.9|83492.9|82995.9|83492.9|82995.9|83492.9|82995.9|1
1623791600000|2021-06-15 21:13:20|83389.2|82929.4|83492.5|82995.5|83492.7|82995.7|83389.2|82929.4|3
1623791620000|2021-06-15 21:13:40|83408.7|82934.1|83458.6|82961.6|83458.6|82961.6|83408.7|82934.1|4
1623791630000|2021-06-15 21:13:50|83458.8|82961.8|83459.1|82962.1|83459.1|82962.1|83458.8|82961.8|2
1623791640000|2021-06-15 21:14:00|83408.8|82934.2|83444.5|82947.5|83444.5|82947.5|83408.8|82934.2|2
1623791650000|2021-06-15 21:14:10|83459.1|82962.1|83459.1|82962.1|83459.1|82962.1|83459.1|82962.1|1
1623791660000|2021-06-15 21:14:20|83465.6|82968.6|83465.6|82968.6|83465.6|82968.6|83465.6|82968.6|1
1623791670000|2021-06-15 21:14:30|83493|82996|83444.3|82947.3|83493|82996|83416.6|82936|4
1623791680000|2021-06-15 21:14:40|83493|82996|83493.4|82996.4|83493.4|82996.4|83493|82996|3
1623791700000|2021-06-15 21:15:00|83497.4|83003|83471.4|82979.2|83497.4|83003|83448.2|82971.7|5
1623791710000|2021-06-15 21:15:10|83461.6|82989.5|83449.1|83029.3|83461.6|83029.3|83449.1|82989.5|2
1623791720000|2021-06-15 21:15:20||82984.8||82978.8||82984.8||82978.8|3
1623791730000|2021-06-15 21:15:30|83389.2|82937.6|83389.2|82949.4|83389.2|82949.4|83389.2|82937.6|3
1623791750000|2021-06-15 21:15:50||82937.7||82937.7||82937.7||82937.7|1
1623791760000|2021-06-15 21:16:00|83448.4|83028.6|83448.4|83028.6|83448.4|83028.6|83448.4|83028.6|1
1623791770000|2021-06-15 21:16:10|83389.2|82936.1|83491.7|82994.7|83494.1|82997.1|83389.2|82936.1|12
1623791780000|2021-06-15 21:16:20|83491.4|83014.2|83500.6|83005.6|83502.3|83028.1|83476.3|83005.3|5
1623791790000|2021-06-15 21:16:30|83428.8|82974.4|83460.3|82976.7|83460.3|82976.7|83428.8|82974.4|2
1623791800000|2021-06-15 21:16:40|83455.5|83003|83470.3|82986.1|83470.3|83003|83455.5|82986.1|3
1623791810000|2021-06-15 21:16:50|83446|83055.8|83388.4|83055.8|83446|83055.8|83388.4|83055.8|2
1623791820000|2021-06-15 21:17:00|83469.8|82960.6|83502.6|83005.6|83502.6|83022.4|83469.8|82960.6|6
1623791830000|2021-06-15 21:17:10|83421.6|82969.7|83502.2|83006.1|83502.2|83034.7|83421.6|82962.8|7
1623791840000|2021-06-15 21:17:20|83503.8|83006.8|83503.9|83006.9|83503.9|83006.9|83503.8|83006.8|2
1623791850000|2021-06-15 21:17:30|83421.9|82970|83472|82987.3|83472|82991.2|83421.9|82970|6
1623791860000|2021-06-15 21:17:40|83446.6|82995.5|83446.6|82995.5|83446.6|82995.5|83446.6|82995.5|1
1623791870000|2021-06-15 21:17:50|83388.4|82959.9|83388.4|82945.3|83388.4|82959.9|83388.4|82945.3|2
1623791880000|2021-06-15 21:18:00|83463.8|82978.5|83468.1|83009|83486.4|83029.1|83463.8|82977.9|5
1623791890000|2021-06-15 21:18:10|83471.1|82997.6|83475|82992.6|83475|82997.6|83471.1|82992.6|2
1623791900000|2021-06-15 21:18:20|83396.8|82971.1|83417.5|82997.8|83417.5|82997.8|83396.8|82971.1|4
1623791910000|2021-06-15 21:18:30|83413.3|82987.3|83446.6|82994.6|83446.6|82994.6|83413.3|82987.3|2
1623791920000|2021-06-15 21:18:40|83388.4|82959.6|83388.4|82964.4|83388.4|82964.4|83388.4|82959.6|2
1623791930000|2021-06-15 21:18:50||82966.3||82966.3||82966.3||82966.3|1
1623791940000|2021-06-15 21:19:00|83443.4|82974|83413|83024.4|83443.4|83033.9|83413|82959.6|7
1623791950000|2021-06-15 21:19:10|83409.8|83012.1|83424|83012|83424|83012.1|83409.8|83012|2
1623791960000|2021-06-15 21:19:20|83395.5|82980.3|83388.4|82964.4|83398.1|82985.3|83388.4|82964.4|3
1623791970000|2021-06-15 21:19:30|83423.7|82966|83417.8|82992.1|83423.7|83004|83417.8|82964.1|4
1623791980000|2021-06-15 21:19:40|83388.4|82957.5|83388.4|82966|83388.4|82966|83388.4|82957.5|3
1623791990000|2021-06-15 21:19:50||82962.8||82962.8||82962.8||82962.8|1
1623792000000|2021-06-15 21:20:00|83423.3|82958.5|83418.8|83037|83450.6|83037|83418.8|82958.5|6
1623792010000|2021-06-15 21:20:10|83414.3|83010.4|83430.3|83028.2|83430.3|83053.4|83414.3|83010.4|3
1623792020000|2021-06-15 21:20:20|83401.4|82987.2|83405.3|82992.6|83405.3|82992.6|83401.4|82987.2|2
1623792030000|2021-06-15 21:20:30|83403.2|83088|83403.2|83088|83403.2|83088|83403.2|83088|1
1623792040000|2021-06-15 21:20:40|83388.4||83388.4||83388.4||83388.4||1
1623792050000|2021-06-15 21:20:50||82973.4||82973.4||82973.4||82973.4|1
1623792060000|2021-06-15 21:21:00||82954.8||82966||82966||82954.8|3
1623792080000|2021-06-15 21:21:20||82958.5||82961||82961||82958.5|2
1623792100000|2021-06-15 21:21:40|83480|82973.4|83480|82994.2|83480|83013.2|83480|82973.4|5
1623792110000|2021-06-15 21:21:50||82989.6||82989.6||82997.7||82989.6|3
1623792120000|2021-06-15 21:22:00|83388.4|82958.5|83388.4|82966|83388.4|82966|83388.4|82958.5|3
1623792140000|2021-06-15 21:22:20|83425.7|83003.7|83424|83011.6|83425.7|83031.2|83409.1|82985.9|6
1623792150000|2021-06-15 21:22:30|83451.2|82972.9|83451.2|83001|83451.2|83023.5|83451.2|82972.9|3
1623792160000|2021-06-15 21:22:40||82994||82994||82994||82994|1
1623792170000|2021-06-15 21:22:50|83397.4|82970.2|83397.4|82970.2|83397.4|82970.2|83397.4|82970.2|1
1623792180000|2021-06-15 21:23:00|83388.4|82965.7|83388.4|82972.9|83388.4|82972.9|83388.4|82965.7|2
1623792190000|2021-06-15 21:23:10||82959.3||82963.7||82963.7||82959.3|2
1623792200000|2021-06-15 21:23:20|83480|82972.6|83480|82993.8|83480|83013|83480|82972.6|3
1623792210000|2021-06-15 21:23:30|83406.7|82968.8|83427.7|82978.5|83427.7|82978.5|83406.7|82968.8|3
1623792220000|2021-06-15 21:23:40|83388.4|82960.7|83388.4|82965.5|83388.4|82965.5|83388.4|82960.7|2
1623792230000|2021-06-15 21:23:50||82972.6||82972.6||82972.6||82972.6|1
1623792240000|2021-06-15 21:24:00|83430.8|82959.3|83427.6|82971.2|83433.2|83064.9|83427.6|82959.3|5
1623792250000|2021-06-15 21:24:10||82972||82972||82972||82972|1
1623792260000|2021-06-15 21:24:20|83447.8|83026.5|83447.8|83012.8|83447.8|83026.5|83447.8|83012.8|2
1623792270000|2021-06-15 21:24:30|83400.3|83004.7|83408.2|82979.8|83408.2|83004.7|83400.3|82973.8|4
1623792280000|2021-06-15 21:24:40|83388.4|82963.4|83388.4|82965.1|83388.4|82965.1|83388.4|82963.4|2
1623792290000|2021-06-15 21:24:50||82958.2||82962.1||82962.1||82958.2|3
1623792300000|2021-06-15 21:25:00|83460.1|82987.2|83454.2|82996.6|83460.8|83003.9|83454.2|82987.2|6
1623792310000|2021-06-15 21:25:10|83473.8|83007.9|83388.4|82962.4|83473.8|83007.9|83388.4|82957.4|3
1623792320000|2021-06-15 21:25:20||82965.4||82962.4||82965.4||82962.4|2
1623792330000|2021-06-15 21:25:30|83444.6|82965.4|83429|83044|83444.6|83044|83429|82965.4|6
1623792340000|2021-06-15 21:25:40|83404.1|82999.1|83412.1|83001.5|83412.1|83001.5|83404.1|82996|3
1623792350000|2021-06-15 21:25:50|83416.1|83006|83414.6|83015.8|83416.1|83031.6|83414.6|83006|3
1623792360000|2021-06-15 21:26:00|83452.1|83003.1|83402.8|82972|83452.1|83003.7|83402.8|82972|6
1623792370000|2021-06-15 21:26:10|83468.6|83004.9|83468.6|82989.5|83468.6|83004.9|83468.6|82989.5|3
1623792380000|2021-06-15 21:26:20|83453.8|83022.9|83458.1|83004.2|83458.1|83022.9|83453.8|83004.2|4
1623792390000|2021-06-15 21:26:30|83412.4|82977.9|83409.7|83013.9|83412.4|83013.9|83396.3|82969.7|4
1623792400000|2021-06-15 21:26:40|83420.9|83024.8|83414.9|83010.3|83420.9|83028.9|83414.9|83010.3|3
1623792410000|2021-06-15 21:26:50|83411|83007.4|83429.6|83053.2|83432.1|83053.2|83411|83007.4|8
1623792420000|2021-06-15 21:27:00|83430.3|83051.2|83429|83017.7|83431.5|83064.1|83394.9|82980|13
1623792430000|2021-06-15 21:27:10||83017.3||83017.3||83017.3||83017.3|1
1623792440000|2021-06-15 21:27:20|83388.4|82958.2|83388.4|82963.3|83388.4|82963.3|83388.4|82958.2|3
1623792450000|2021-06-15 21:27:30|83418|82965|83418|83019.3|83418|83048.8|83418|82965|3
1623792460000|2021-06-15 21:27:40||83008.7||83008.7||83008.7||83008.7|1
1623792470000|2021-06-15 21:27:50|83394.3|82978.6|83419|83062.7|83419|83062.7|83388.4|82963.2|4
1623792480000|2021-06-15 21:28:00||83027.3||83008.7||83027.3||83008.7|2
1623792490000|2021-06-15 21:28:10||83038.4||83008.7||83038.4||83008.7|2
1623792500000|2021-06-15 21:28:20|83388.4|83027.3|83388.4|82962|83388.4|83027.3|83388.4|82958.2|4
1623792510000|2021-06-15 21:28:30||82964.9||82964.9||82964.9||82964.9|1
1623792520000|2021-06-15 21:28:40||82958.2||82962||82962||82958.2|3
1623792530000|2021-06-15 21:28:50|83477|82971.6|83477|83005.1|83477|83005.1|83477|82971.6|2
1623792540000|2021-06-15 21:29:00|83470|83013.8|83437.3|83034.2|83472.1|83034.2|83437.3|83013.8|3
1623792550000|2021-06-15 21:29:10|83409.3|82987.8|83404.6|83001.6|83416.1|83014.6|83403.7|82985.2|5
1623792560000|2021-06-15 21:29:20|83401.5|82994.1|83401.5|82994.1|83401.5|82994.1|83401.5|82994.1|1
1623792570000|2021-06-15 21:29:30|83419|83008.7|83388.4|82962.9|83419|83008.7|83388.4|82962.9|4
1623792580000|2021-06-15 21:29:40||82964.8||82971||82971.4||82964.8|3
1623792590000|2021-06-15 21:29:50|83409.6|82957.1|83406.8|83009.5|83409.6|83034.5|83406.8|82957.1|4
1623792600000|2021-06-15 21:30:00|83404.6|82999.9|83429.8|83026.6|83455.4|83043.4|83404.6|82999.9|10
1623792610000|2021-06-15 21:30:10|83430|83009.7|83443.4|83029.1|83443.7|83047.9|83425.6|83001.5|7
1623792620000|2021-06-15 21:30:20|83439.5|83035.3|83441|83039|83442.5|83039|83439.5|83022.3|4
1623792630000|2021-06-15 21:30:30|83403|83024.6|83405.2|82967.2|83405.2|83024.6|83403|82960.1|4
1623792640000|2021-06-15 21:30:40|83418.2|82990.3|83434.5|83024.4|83434.5|83054.4|83417.7|82990.3|5
1623792650000|2021-06-15 21:30:50|83397.3|82949.1|83397.3|82952.6|83397.3|82955.2|83397.3|82949.1|3
1623792660000|2021-06-15 21:31:00|83464.9|82960.1|83419.9|83025.7|83464.9|83025.7|83419.9|82960.1|4
1623792670000|2021-06-15 21:31:10|83420.5|83022.7|83433.3|83002.3|83457.3|83060.1|83420.5|82992.5|12
1623792680000|2021-06-15 21:31:20|83451|82991.7|83459.9|82989.2|83459.9|83014.7|83441.8|82989.2|5
1623792690000|2021-06-15 21:31:30|83459.5|82989.4|83448.5|82973.3|83459.5|83054.2|83437.1|82973.3|7
1623792700000|2021-06-15 21:31:40|83445.2|82987.1|83455.3|83000.3|83455.5|83013.3|83405.8|82980.5|8
1623792710000|2021-06-15 21:31:50|83466.2|82976.1|83466.2|82976.1|83466.2|82976.1|83466.2|82976.1|1
1623792720000|2021-06-15 21:32:00|83465.9|82976.2|83446|83048.5|83494.8|83048.5|83446|82976.2|6
1623792730000|2021-06-15 21:32:10|83453.1|83041.3|83465.3|82976.2|83465.3|83052.6|83418.7|82965.6|7
1623792740000|2021-06-15 21:32:20|83454.3|82976.6|83475.9|83020|83485.7|83061.6|83435.7|82976.6|6
1623792750000|2021-06-15 21:32:30|83485.7|83009.8|83445.3|82962.1|83485.7|83009.8|83445.3|82962.1|2
1623792760000|2021-06-15 21:32:40|83469.8|82981.7|83443.7|82976.1|83469.8|82981.7|83427.2|82945.4|6
1623792770000|2021-06-15 21:32:50|83465|82976.4|83465|82976.4|83465|82976.4|83465|82976.4|1
1623792780000|2021-06-15 21:33:00|83464.7|82976.7|83477.9|83011|83477.9|83029.1|83421.2|82976.7|8
1623792790000|2021-06-15 21:33:10|83494.4|82997.4|83457.4|83029.1|83495.6|83030.6|83457.4|82997.3|5
1623792800000|2021-06-15 21:33:20|83486|83004.1|83428.7|82962.3|83494.3|83004.1|83428.7|82962.3|3
1623792810000|2021-06-15 21:33:30|83426.7|82942.9|83445.1|82949.4|83445.1|82949.4|83426.7|82942.9|2
1623792820000|2021-06-15 21:33:40|83455.5|82958.5|83449|82957.5|83455.5|82958.5|83427.5|82951.8|4
1623792830000|2021-06-15 21:33:50|83464.8|82967.8|83477.2|83010|83477.8|83029|83445|82967.7|6
1623792840000|2021-06-15 21:34:00|83465.2|83023.4|83464.5|82967.5|83485.1|83023.4|83414.4|82948.3|5
1623792850000|2021-06-15 21:34:10|83464.4|82967.4|83444.3|83018.8|83470.2|83023.9|83435.8|82967.4|6
1623792860000|2021-06-15 21:34:20|83448.1|83042|83445.1|83003.4|83465.8|83051.8|83414.4|82948.3|6
1623792870000|2021-06-15 21:34:30|83435.4|83018.5|83443.7|83013|83454.5|83018.5|83434.6|82999.8|7
1623792880000|2021-06-15 21:34:40|83453.5|83002.6|83443.1|82988.6|83453.5|83002.6|83428.1|82981.7|3
1623792890000|2021-06-15 21:34:50|83464.5|82967.5|83464.4|82967.4|83464.5|82967.5|83464.4|82967.4|2
1623792900000|2021-06-15 21:35:00|83443.7|82999.5|83459.3|83033.7|83459.3|83048.6|83441.9|82999.5|9
1623792910000|2021-06-15 21:35:10|83467.8|83025.3|83446.8|82968.8|83467.8|83025.8|83418.5|82966|5
1623792920000|2021-06-15 21:35:20|83445.9|82977.7|83461.4|82982.6|83461.4|82999.7|83443.9|82977.7|5
1623792930000|2021-06-15 21:35:30|83463.3|82977.2|83448|82957.5|83463.3|82977.2|83421|82950.2|3
1623792940000|2021-06-15 21:35:40|83436.9|83000.7|83493.8|82996.8|83493.8|83030.7|83436.9|82996.8|5
1623792950000|2021-06-15 21:35:50|83463.2|83023.2|83494.2|82997.2|83494.2|83030.7|83403.4|82958.9|8
1623792960000|2021-06-15 21:36:00|83447.2|83047.9|83474.3|83017.8|83490.1|83048.3|83444.3|83002.3|6
1623792970000|2021-06-15 21:36:10|83474.5|83018|83441|83016.5|83474.5|83018|83441|82974.5|7
1623792980000|2021-06-15 21:36:20|83442.1|83022.5|83426.2|83033|83448.1|83033|83422.7|82990|9
1623792990000|2021-06-15 21:36:30|83425.1|83031.7|83449|83004.5|83449|83031.7|83425.1|83004.5|7
1623793000000|2021-06-15 21:36:40|83441.7|83011.2|83458.7|83029.1|83463.5|83029.1|83434.2|83011.2|5
1623793010000|2021-06-15 21:36:50|83469.8|83018.9|83433.4|82978.6|83469.8|83018.9|83425.7|82978.6|3
1623793020000|2021-06-15 21:37:00|83410.6|83045.4|83410.6|83045.4|83410.6|83045.4|83410.6|83045.4|1
1623793030000|2021-06-15 21:37:10|83436.8|82977.7|83463.7|82966.7|83463.7|82977.7|83436.8|82939.8|3
1623793040000|2021-06-15 21:37:20|83441.3|83025.5|83424.3|82971.9|83457.8|83025.5|83424.3|82971.9|4
1623793050000|2021-06-15 21:37:30|83447|82983.7|83446.7|83006.3|83447|83017.7|83437|82983.7|5
1623793060000|2021-06-15 21:37:40|83440.1|83002.5|83445.9|83036.5|83459.9|83046.5|83432.5|83002.5|8
1623793070000|2021-06-15 21:37:50|83444.7|83037.6|83435.2|82954|83454.2|83044.3|83413.5|82948.2|8
1623793080000|2021-06-15 21:38:00|83431|83052|83417.7|82947.5|83462.6|83074|83409|82947.5|8
1623793090000|2021-06-15 21:38:10|83401.7|82904.7|83490.6|82993.6|83490.7|83003.5|83401.7|82904.7|4
1623793100000|2021-06-15 21:38:20|83490.8|82993.8|83437.7|82958.1|83490.9|82993.9|83417.3|82948.6|4
1623793110000|2021-06-15 21:38:30|83446.9|82949.9|83455.9|82958.9|83455.9|82958.9|83446.9|82949.9|2
1623793120000|2021-06-15 21:38:40|83456|82959|83450|83034.6|83492|83043.7|83440.5|82959|4
1623793130000|2021-06-15 21:38:50|83382.9|82924|83438|82946.1|83438|82946.1|83382.9|82924|2
1623793140000|2021-06-15 21:39:00|83415.7|83020.9|83460.3|82996.4|83460.3|83025.8|83415.7|82966.5|6
1623793150000|2021-06-15 21:39:10|83444.9|83013.5|83438.4|83027|83460.9|83027|83438.4|82998.9|4
1623793160000|2021-06-15 21:39:20|83453|83010.5|83428.1|83005.6|83453|83010.5|83411.7|82966.7|5
1623793170000|2021-06-15 21:39:30|83422.3|83025.2|83433|83047.5|83452.5|83049.8|83422.3|83025.2|9
1623793180000|2021-06-15 21:39:40|83452.3|83028.5|83431.6|82975.2|83452.3|83028.5|83415.2|82965.7|4
1623793190000|2021-06-15 21:39:50|83429|82992.9|83425.7|82989.2|83438|83023.5|83424.1|82978.8|9
1623793200000|2021-06-15 21:40:00|83422.7|82998.6|83394.6|83031.4|83422.7|83038.3|83388.1|82998.6|9
1623793210000|2021-06-15 21:40:10|83398.6|83034.6|83390.9|83010.3|83398.6|83038.2|83383.9|83003|11
1623793220000|2021-06-15 21:40:20|83396.6|83011.6|83392.3|83036.2|83403.2|83036.2|83388.4|83011|10
1623793230000|2021-06-15 21:40:30|83393.1|83036.6|83388.5|83036|83399.8|83036.6|83383|83022.1|9
1623793240000|2021-06-15 21:40:40|83386.4|83033.9|83395.6|83036.4|83436.9|83041.3|83377|83013.2|13
1623793250000|2021-06-15 21:40:50|83408.3|83037.1|83396.5|83037.6|83408.3|83039.4|83390.6|83031.6|11
1623793260000|2021-06-15 21:41:00|83394.1|83037.5|83390.1|82984.2|83404.1|83045.7|83388.7|82972.8|6
1623793270000|2021-06-15 21:41:10|83392.3|83002.8|83388.1|83020|83392.3|83020.9|83384.4|83002.8|4
1623793280000|2021-06-15 21:41:20|83390.4|83009.6|83386.9|83034.5|83408.6|83038.1|83380.5|83009.6|5
1623793290000|2021-06-15 21:41:30|83389|83036.6|83380.2|83027.1|83389|83036.6|83380.2|83027.1|6
1623793300000|2021-06-15 21:41:40|83378.9|83024.4|83396.9|83038.2|83396.9|83038.2|83378.9|83024.4|2
1623793310000|2021-06-15 21:41:50|83382.9|82924|83401.1|83025.9|83401.1|83025.9|83382.9|82924|2
1623793320000|2021-06-15 21:42:00|83399.3|83015.7|83380.6|83007.4|83399.3|83015.7|83380.6|83007.4|2
1623793330000|2021-06-15 21:42:10|83397.8|83015.9|83386|83030.6|83397.8|83030.6|83385.8|83008|8
1623793340000|2021-06-15 21:42:20|83390.1|83034.3|83396|83039.3|83396|83039.3|83385.5|83027.9|3
1623793350000|2021-06-15 21:42:30|83389.7|83031.2|83415.2|83040.3|83415.2|83040.3|83388.5|83031.2|7
1623793360000|2021-06-15 21:42:40|83400.9|82962.8|83392.8|83036.8|83436.8|83039.6|83391.1|82962.8|5
1623793370000|2021-06-15 21:42:50|83396.1|83037|83396.3|82983.4|83408.6|83038.1|83396.1|82983.4|3
1623793380000|2021-06-15 21:43:00|83400.9|82962.8|83400.9|82962.8|83400.9|82962.8|83400.9|82962.8|1
1623793390000|2021-06-15 21:43:10|83382.9|83040.3|83384|83036.3|83384|83040.3|83372.8|83008|5
1623793400000|2021-06-15 21:43:20|83384.1|83035.7|83408.6|83038.5|83408.6|83038.5|83380|83028.7|8
1623793410000|2021-06-15 21:43:30|83400.1|83037.7|83382.9|82924|83400.8|83041|83382.9|82924|12
1623793420000|2021-06-15 21:43:40|83366|83008|83393.8|83035.4|83394.2|83035.8|83366|83008|4
1623793430000|2021-06-15 21:43:50|83381.7|83023.4|83391.3|83009.7|83401.9|83036.7|83381.7|82977.9|10
1623793440000|2021-06-15 21:44:00|83390.5|83000.9|83393.8|83035.1|83393.8|83035.4|83385.1|83000.9|8
1623793450000|2021-06-15 21:44:10|83382.9||83382.9||83382.9||83382.9||1
1623793460000|2021-06-15 21:44:20|83370.2|83008|83393.8|83035.2|83394.3|83035.7|83370.2|83008|3
1623793470000|2021-06-15 21:44:30|83383.1|83024.8|83385.7|83011.6|83401.9|83037|83377.5|82952.9|7
1623793480000|2021-06-15 21:44:40|83390.5|83001|83386.4|83018.6|83390.5|83018.6|83381.3|83001|3
1623793490000|2021-06-15 21:44:50|83390.8|83001.3|83382.1|82994|83390.8|83001.3|83374.9|82994|3
1623793500000|2021-06-15 21:45:00|83379|82995.5|83394.3|83035.3|83394.3|83035.3|83379|82995.5|6
1623793520000|2021-06-15 21:45:20|83398.5|83033.6|83388.6|82999.6|83398.5|83045|83384.1|82964.3|5
1623793530000|2021-06-15 21:45:30|83374|83004.2|83399.4|83040.9|83402.1|83053.4|83374|83004.2|8
1623793540000|2021-06-15 21:45:40|83392|82985.5|83397.1|83018|83400.4|83018|83392|82985.5|4
1623793550000|2021-06-15 21:45:50|83398.3|83021.4|83404.1|83040.5|83404.1|83040.5|83398.3|83021.4|2
1623793560000|2021-06-15 21:46:00|83404.7|83040.6|83394.9|83036.2|83404.7|83040.6|83387.7|83026|6
1623793570000|2021-06-15 21:46:10|83382.9||83382.9||83382.9||83382.9||1
1623793580000|2021-06-15 21:46:20|83414.8|82924|83393|83031.2|83414.8|83031.2|83393|82924|5
1623793590000|2021-06-15 21:46:30|83389.1|83028.6|83392.6|82987.2|83404|83045.1|83389.1|82987.2|6
1623793600000|2021-06-15 21:46:40|83392.1|83002.6|83392.1|83002.6|83392.1|83002.6|83392.1|83002.6|1
1623793610000|2021-06-15 21:46:50|83382.9||83382.9||83382.9||83382.9||1
1623793620000|2021-06-15 21:47:00|83369|83011|83385.4|83037.3|83385.4|83037.3|83369|83011|3
1623793630000|2021-06-15 21:47:10|83370|83003|83394.1|83035.4|83411.9|83053.4|83370|83003|9
1623793640000|2021-06-15 21:47:20|83393.3|83031.7|83385.3|83009.2|83396|83044.5|83381.4|82988.1|8
1623793650000|2021-06-15 21:47:30|83387.3|83007.1|83385.6|83021|83389.2|83021|83381.1|83007.1|4
1623793660000|2021-06-15 21:47:40|83386.3|82988.3|83381.7|83029|83386.3|83029.6|83376.2|82988.3|4
1623793670000|2021-06-15 21:47:50|83371|83011.4|83380.7|83028.4|83381.3|83029|83371|83011.4|4
1623793680000|2021-06-15 21:48:00|83372.6|83025.8|83396.1|83040.6|83396.1|83047.6|83372.6|83025.8|8
1623793690000|2021-06-15 21:48:10|83390.8|83036.2|83403.8|83038.4|83403.8|83040.6|83381|83027.6|11
1623793700000|2021-06-15 21:48:20|83404|83041.3|83393.9|83027.8|83417.9|83041.3|83384.2|82996.1|21
1623793710000|2021-06-15 21:48:30|83393.4|83027.3|83382.7|82999|83393.9|83030.8|83382.7|82995.2|11
1623793720000|2021-06-15 21:48:40|83383.2|82999.4|83388.6|83038.2|83401.1|83051.7|83383.2|82999.4|11
1623793730000|2021-06-15 21:48:50|83395.3|83038.8|83395.3|83038.8|83395.3|83038.8|83395.3|83038.8|1
1623793740000|2021-06-15 21:49:00|83382.4|83026.6|83389.3|83021.5|83433.8|83040.6|83376.5|83008.6|14
1623793750000|2021-06-15 21:49:10|83383.8|83019.2|83389.3|83021.5|83389.3|83021.5|83376.6|83016.1|3
1623793760000|2021-06-15 21:49:20|83375.7|83015.2|83406.5|83044.3|83406.5|83046.2|83375.7|83015.2|5
1623793770000|2021-06-15 21:49:30|83399.4|83042|83389.5|83037.2|83399.4|83042|83379.8|82997|10
1623793780000|2021-06-15 21:49:40|83383.7|83029.4|83383.7|83037.3|83395.5|83046.6|83383.7|83029.4|4
1623793790000|2021-06-15 21:49:50|83373.2|83022.2|83379.7|83030.3|83379.7|83030.3|83373.2|83022.2|3
1623793800000|2021-06-15 21:50:00|83373.9|83010|83406.6|83049.2|83406.6|83049.2|83370.4|82969.7|5
1623793810000|2021-06-15 21:50:10|83402.8|83045.6|83399.3|83051.3|83402.8|83051.3|83399.3|83045.6|2
1623793820000|2021-06-15 21:50:20|83388.1|83038.1|83398.8|83018|83398.8|83038.1|83386.2|82991.6|4
1623793830000|2021-06-15 21:50:30|83394.7|83008.6|83400.8|83059.4|83400.8|83059.4|83394.7|83008.6|2
1623793840000|2021-06-15 21:50:40|83402.9|83065.7|83375.7|83016.2|83412.5|83065.7|83375.7|83016.2|7
1623793850000|2021-06-15 21:50:50|83379.6|83017.8|83391.2|82968.5|83395.1|83040.5|83379.6|82968.5|4
1623793860000|2021-06-15 21:51:00|83398.3|82979.9|83367.4|82991.5|83432.8|82997.6|83367.4|82974.8|6
1623793870000|2021-06-15 21:51:10|83368.1|82992.3|83384.2|82989|83398.4|83017.9|83367.4|82989|6
1623793880000|2021-06-15 21:51:20|83392.4|82995.7|83374.8|83015.2|83433.8|83040.5|83374.8|82991|5
1623793890000|2021-06-15 21:51:30|83394.5|83023.9|83386.6|83019.5|83412.5|83040.5|83380.5|83017.1|8
1623793910000|2021-06-15 21:51:50|83380.5||83380.5||83380.5||83380.5||1
1623793920000|2021-06-15 21:52:00|83430.7|83021|83389.3|83033.5|83430.7|83040.4|83389.3|83021|4
1623793930000|2021-06-15 21:52:10|83394.5|83038.4|83394.5|83038.4|83394.5|83038.4|83394.5|83038.4|1
1623793940000|2021-06-15 21:52:20|83380.5|83013|83384.9|83019.5|83386.7|83022.7|83372.4|83013|5
1623793950000|2021-06-15 21:52:30|83384.7|83025.5|83394|83037.4|83398.4|83038|83384.7|83019.5|10
1623793960000|2021-06-15 21:52:40|83395.7|83042.2|83409.4|83034.1|83409.4|83071|83385.6|82977.8|6
1623793970000|2021-06-15 21:52:50|83385.6|83017.9|83394|83037.4|83394|83037.4|83385.6|83017.9|3
1623793980000|2021-06-15 21:53:00|83374.8|83024.6|83390.8|83037.3|83394.8|83038.4|83374.8|83024.6|4
1623793990000|2021-06-15 21:53:10|83394|83037.6|83394.8|83038.4|83406.3|83038.4|83378|82985.9|7
1623794000000|2021-06-15 21:53:20|83380.3|83025.1|83384.3|83038.4|83392.5|83043.4|83375.6|83025.1|9
1623794010000|2021-06-15 21:53:30|83399.1|83039.3|83391.4|83041.9|83402.5|83047.8|83387.2|83033.6|6
1623794020000|2021-06-15 21:53:40|83400.9|83041.6|83384.5|83009.3|83401.5|83045.8|83384.5|82997.8|5
1623794030000|2021-06-15 21:53:50|83382.1|83011|83392.7|83025.4|83395.5|83026.3|83382.1|83011|7
1623794040000|2021-06-15 21:54:00|83391.3|83016|83391.1|83015.8|83391.9|83024.6|83384.9|83005.4|13
1623794050000|2021-06-15 21:54:10|83394.2|83037.5|83394.2|83037.5|83394.2|83037.5|83394.2|83037.5|1
1623794060000|2021-06-15 21:54:20|83373.8|83023.6|83388.3|83036.2|83392.6|83036.4|83373.8|83023.6|7
1623794070000|2021-06-15 21:54:30|83390.8|83040.9|83382.4|83024.2|83395.5|83040.9|83375|82976.9|11
1623794080000|2021-06-15 21:54:40|83387.8|83035.2|83387.7|83035.3|83400.6|83036.1|83381.3|83025.1|11
1623794090000|2021-06-15 21:54:50|83392.9|83035.6|83380.7|83034.9|83392.9|83035.6|83380.7|83034.9|2
1623794100000|2021-06-15 21:55:00|83380.8||83380.5||83380.9||83380.5||3
1623794130000|2021-06-15 21:55:30|83364|83010|83391.8|83034.6|83405.1|83035.8|83364|83010|8
1623794140000|2021-06-15 21:55:40|83393.3|83039.3|83396.1|83054.9|83396.8|83054.9|83390.6|83038.9|4
1623794150000|2021-06-15 21:55:50|83380.5|83034.4|83380.3|83034.4|83380.5|83034.4|83380.3|83034.4|2
1623794160000|2021-06-15 21:56:00|83380.4|83019.8|83393|83038.7|83400.2|83045.3|83372.2|83019.8|9
1623794170000|2021-06-15 21:56:10|83382.1|83039|83382.1|83039|83382.1|83039|83382.1|83039|1
1623794180000|2021-06-15 21:56:20|83380.5|83038.2|83408.2|83055.5|83413.7|83055.5|83380.5|83038.2|3
1623794190000|2021-06-15 21:56:30|83405.5|83052.2|83415.6|83055.2|83415.6|83055.2|83403.6|83052.2|4
1623794200000|2021-06-15 21:56:40|83384.1|83028.2|83380.5|83035.4|83395.8|83038|83380.5|83028.2|4
1623794210000|2021-06-15 21:56:50|83370.4|83013|83388.8|83036.2|83394|83036.6|83370.4|83013|7
1623794220000|2021-06-15 21:57:00|83394|83036.3|83408.3|83037.4|83408.3|83037.4|83381.1|83036.1|3
1623794230000|2021-06-15 21:57:10|83404.3|83017.3|83396.1|83039.7|83404.3|83040.3|83378.3|83017.3|19
1623794240000|2021-06-15 21:57:20|83380.5|83020|83384.8|83040.1|83384.8|83040.1|83376.2|83020|3
1623794250000|2021-06-15 21:57:30|83408.8|83041.3|83396.6|83040.1|83408.8|83041.3|83390.7|83031.6|6
1623794260000|2021-06-15 21:57:40|83386.2|83030.9|83388.2|83036|83407.1|83043.7|83384.8|83029.5|18
1623794270000|2021-06-15 21:57:50|83408.8|83049.2|83401.4|83043.3|83408.8|83049.2|83401.4|83043.3|2
1623794280000|2021-06-15 21:58:00|83379.7|83023.7|83388.7|83037.4|83397.1|83040.2|83379.7|83023.7|6
1623794290000|2021-06-15 21:58:10|83388.4||83389.6||83389.6||83388.4||2
1623794300000|2021-06-15 21:58:20|83404.2|83075.5|83388.4|83075.5|83404.2|83075.5|83388.4|83075.5|2
1623794310000|2021-06-15 21:58:30|83380.5||83380.5||83380.5||83380.5||1
1623794320000|2021-06-15 21:58:40|83394.7|83066|83394.1|83048.8|83394.7|83066|83379.6|83030.4|11
1623794330000|2021-06-15 21:58:50|83391.1|83044.5|83390.6|83041.6|83398.1|83048.9|83387.5|83037.1|28
1623794340000|2021-06-15 21:59:00|83387.1|83037.2|83409.4|83046.7|83435.6|83070.6|83387.1|83037.2|16
1623794350000|2021-06-15 21:59:10|83415.3|83060.6|83404.2|83038.2|83420.4|83060.6|83389.7|83033.2|27
1623794360000|2021-06-15 21:59:20|83409|83038.7|83394.4|83028.7|83409|83046.4|83385.5|83013.2|17
1623794370000|2021-06-15 21:59:30|83392|83026.5|83399.8|83019.5|83408.9|83026.8|83392|83019.5|4
1623794380000|2021-06-15 21:59:40|83401.3|83022.5|83405.2|83040.8|83410.6|83045.3|83387.8|83005.3|12
1623794390000|2021-06-15 21:59:50|83400.4|83037.5|83378.8|83021|83400.9|83041.5|83378.8|83021|10
1623794400000|2021-06-15 22:00:00|83378.2|83016.2|83393.9|83048.6|83416.2|83061.2|83378.2|83016.2|40
1623794410000|2021-06-15 22:00:10|83393.1|83050.8|83402|83056.5|83414.2|83064.4|83388.6|83041.7|41
1623794420000|2021-06-15 22:00:20|83398.2|83047.7|83400.7|83040.5|83405.2|83058.2|83389.6|83031.4|26
1623794430000|2021-06-15 22:00:30|83401.7|83045.4|83381.7|83073.2|83401.7|83077.5|83381.7|83045.4|18
1623794440000|2021-06-15 22:00:40|83385.9|83076.1|83381.6|83071.6|83396.1|83076.1|83380.6|83065.7|11
1623794450000|2021-06-15 22:00:50|83373.7|83066.1|83381.9|83065.1|83381.9|83066.1|83373.2|83065.1|3
1623794460000|2021-06-15 22:01:00|83381.4|83081.9|83341.3|83041.8|83396.2|83099.1|83338.9|83022.8|65
1623794470000|2021-06-15 22:01:10|83339|83046.4|83348.3|83047.2|83360.8|83076.1|83332.2|83007.9|58
1623794480000|2021-06-15 22:01:20|83347|83052|83340|83095.5|83356.2|83095.5|83338.9|83046.7|70
1623794490000|2021-06-15 22:01:30|83339.7|83095.4|83339.5|83095.3|83350.5|83102.2|83335.2|83076.7|72
1623794500000|2021-06-15 22:01:40|83341.4|83081.8|83332.5|83096.7|83343.7|83103.5|83330.5|83075.8|72
1623794510000|2021-06-15 22:01:50|83333.1|83102.3|83330.8|83106.2|83334.1|83107.4|83328.9|83098.4|30
1623794520000|2021-06-15 22:02:00|83330.2|83106.3|83330.7|83114.1|83335.2|83125.5|83324.9|83097.9|66
1623794530000|2021-06-15 22:02:10|83332.6|83118.6|83327.6|83124.3|83334.6|83124.3|83322.1|83110.8|35
1623794540000|2021-06-15 22:02:20|83325.4|83126|83328|83112.8|83329.1|83130.3|83325.4|83103.5|15
1623794550000|2021-06-15 22:02:30|83327.9|83114.4|83328|83115.2|83332|83116.2|83323.7|83099.5|39
1623794560000|2021-06-15 22:02:40|83325.6|83116.7|83332.7|83113.1|83336.8|83124.1|83325.2|83098.6|71
1623794570000|2021-06-15 22:02:50|83332.4|83113.4|83332.3|83123.8|83333.7|83123.9|83327|83107.2|47
1623794580000|2021-06-15 22:03:00|83330.7|83124.9|83328.6|83127.2|83331.3|83127.2|83325.8|83117.8|23
1623794590000|2021-06-15 22:03:10|83329|83129|83282.4|83108.6|83330.4|83141.1|83281.5|83070.6|45
1623794600000|2021-06-15 22:03:20|83282.3|83110|83289.5|83097.1|83291.4|83110.9|83279.9|83095.9|20
1623794610000|2021-06-15 22:03:30|83290.8|83098.5|83279.6|83103.6|83290.8|83105.1|83279.2|83077.3|30
1623794620000|2021-06-15 22:03:40|83279.4|83091.9|83278.7|83097.1|83280.9|83100.4|83278.6|83089.2|17
1623794630000|2021-06-15 22:03:50|83278.5|83097|83264.6|83079.7|83288.2|83102.8|83263.7|83079.7|38
1623794640000|2021-06-15 22:04:00|83261.9|83087.5|83239.4|83072.8|83266.5|83095.4|83239.2|83045.6|53
1623794650000|2021-06-15 22:04:10|83239.1|83064.6|83238.3|83062.1|83247.1|83076.4|83232|83058.7|30
1623794660000|2021-06-15 22:04:20|83237.4|83058.5|83232.6|83062.4|83238.8|83066.7|83231|83058.5|26
1623794670000|2021-06-15 22:04:30|83232.8|83062.3|83230.1|83073.7|83237.5|83080.8|83230.1|83058.4|25
1623794680000|2021-06-15 22:04:40|83230.2|83073.8|83234.4|83073|83238.1|83078.9|83226.4|83060.8|48
1623794690000|2021-06-15 22:04:50|83235.4|83071.5|83232.8|83072.8|83246.2|83088.6|83227.1|83060.4|59
1623794700000|2021-06-15 22:05:00|83233.1|83069.5|83226.9|83075.8|83239|83081.6|83226.9|83069.2|47
1623794710000|2021-06-15 22:05:10|83227.9|83075.7|83230.7|83069.7|83234.8|83078.4|83214.1|83054.7|69
1623794720000|2021-06-15 22:05:20|83229.6|83068.7|83222.6|83056.5|83234.6|83085.2|83216|83042.9|78
1623794730000|2021-06-15 22:05:30|83226.3|83057.5|83247.3|83044.6|83247.3|83079|83215.4|83044.6|73
1623794740000|2021-06-15 22:05:40|83241.7|83060|83224.6|83058.9|83246.9|83069.9|83224.6|83048.2|74
1623794750000|2021-06-15 22:05:50|83218.5|83065.6|83217.2|83054|83225.5|83069.7|83212.5|83054|28
1623794760000|2021-06-15 22:06:00|83216.6|83069.5|83209.5|83066.3|83222.1|83076.4|83209.5|83059.3|43
1623794770000|2021-06-15 22:06:10|83209.2|83067.5|83223.3|83071|83240.7|83075.8|83209.2|83054.4|38
1623794780000|2021-06-15 22:06:20|83223.1|83068.8|83215.5|83063.7|83232.9|83074.2|83213.8|83051.7|49
1623794790000|2021-06-15 22:06:30|83214.2|83062.6|83208.9|83068.6|83214.8|83071.3|83208.5|83058.1|27
1623794800000|2021-06-15 22:06:40|83213.5|83064.3|83209.5|83066.3|83230.8|83068.3|83207.6|83054|47
1623794810000|2021-06-15 22:06:50|83208.7|83067.5|83201.6|83063.1|83208.7|83071.9|83200.1|83057.1|44
1623794820000|2021-06-15 22:07:00|83207.1|83062.2|83198.9|83061.2|83207.1|83067.6|83196.6|83057.7|25
1623794830000|2021-06-15 22:07:10|83201.5|83060|83193.5|83064.2|83201.5|83065|83192.3|83059.3|17
1623794840000|2021-06-15 22:07:20|83156.9|83106.9|83181.1|83131.1|83204.4|83131.1|83155|83064.5|30
1623794850000|2021-06-15 22:07:30|83181|83131|83169.7|83119.7|83181|83131|83169.7|83119.7|26
1623794860000|2021-06-15 22:07:40|83171.5|83121.5|83177.2|83127.2|83177.2|83127.2|83171.5|83121.5|18
1623794870000|2021-06-15 22:07:50|83177.5|83127.5|83181.5|83131.5|83185.4|83135.4|83177.5|83127.5|22
1623794880000|2021-06-15 22:08:00|83182|83132|83180.7|83130.7|83185|83135|83179.8|83129.8|16
1623794890000|2021-06-15 22:08:10|83181.8|83131.8|83184.2|83134.2|83184.2|83134.2|83181.2|83131.2|5
1623794900000|2021-06-15 22:08:20|83182|83132|83178.2|83128.2|83182|83132|83177.2|83127.2|6
1623794910000|2021-06-15 22:08:30|83179.9|83129.9|83181.6|83131.6|83183.6|83133.6|83178.1|83128.1|19
1623794920000|2021-06-15 22:08:40|83180.8|83130.8|83180.8|83130.8|83182.9|83132.9|83180.2|83130.2|16
1623794930000|2021-06-15 22:08:50|83181.3|83131.3|83185|83135|83187|83137|83180.3|83130.3|18
1623794940000|2021-06-15 22:09:00|83185.1|83135.1|83186|83136|83187.2|83137.2|83184.5|83134.5|19
1623794950000|2021-06-15 22:09:10|83184.6|83134.6|83180.5|83130.5|83187|83137|83180.5|83130.5|22
1623794960000|2021-06-15 22:09:20|83182.8|83132.8|83185.2|83135.2|83186.1|83136.1|83182.7|83132.7|15
1623794970000|2021-06-15 22:09:30|83186.7|83136.7|83183.8|83133.8|83188|83138|83182.6|83132.6|10
1623794980000|2021-06-15 22:09:40|83183.9|83133.9|83185.8|83135.8|83185.8|83135.8|83183.9|83133.9|11
1623794990000|2021-06-15 22:09:50|83186.1|83136.1|83184.9|83134.9|83186.5|83136.5|83183.9|83133.9|11
1623795000000|2021-06-15 22:10:00|83184.5|83134.5|83187.1|83137.1|83187.1|83137.1|83183.7|83133.7|25
1623795010000|2021-06-15 22:10:10|83184.5|83134.5|83184.8|83134.8|83189.1|83139.1|83179.5|83129.5|29
1623795020000|2021-06-15 22:10:20|83184.5|83134.5|83182.7|83132.7|83185.8|83135.8|83180.9|83130.9|19
1623795030000|2021-06-15 22:10:30|83183.6|83133.6|83185.5|83135.5|83222.6|83136.5|83181.4|83081.9|42
1623795040000|2021-06-15 22:10:40|83186.5|83136.5|83194.6|83144.6|83200.6|83150.6|83186.5|83136.5|44
1623795050000|2021-06-15 22:10:50|83196.5|83146.5|83196.5|83146.5|83198.8|83148.8|83195.6|83145.6|28
1623795060000|2021-06-15 22:11:00|83196.3|83146.3|83196|83146|83196.3|83146.3|83192.3|83142.3|32
1623795070000|2021-06-15 22:11:10|83198.5|83148.5|83198.3|83148.3|83200.4|83150.4|83196.8|83146.8|24
1623795080000|2021-06-15 22:11:20|83199.1|83149.1|83199.4|83149.4|83199.9|83149.9|83196.8|83146.8|9
1623795090000|2021-06-15 22:11:30|83199.8|83149.8|83197|83147|83200.6|83150.6|83196.2|83146.2|30
1623795100000|2021-06-15 22:11:40|83196.9|83146.9|83195.8|83145.8|83198.1|83148.1|83191.9|83141.9|12
1623795110000|2021-06-15 22:11:50|83196.9|83146.9|83197.6|83147.6|83200.7|83150.7|83193.4|83143.4|20
1623795120000|2021-06-15 22:12:00|83197.7|83147.7|83201|83151|83204.1|83154.1|83197.7|83147.7|23
1623795130000|2021-06-15 22:12:10|83201.9|83151.9|83203.4|83153.4|83204.1|83154.1|83200.7|83150.7|25
1623795140000|2021-06-15 22:12:20|83204.4|83154.4|83200.9|83150.9|83204.4|83154.4|83197.6|83147.6|36
1623795150000|2021-06-15 22:12:30|83199.5|83149.5|83197.2|83147.2|83199.5|83149.5|83191.9|83141.9|30
1623795160000|2021-06-15 22:12:40|83195.7|83145.7|83198.1|83148.1|83200.7|83150.7|83195.7|83145.7|35
1623795170000|2021-06-15 22:12:50|83198.2|83148.2|83197.6|83147.6|83203|83153|83196.7|83146.7|37
1623795180000|2021-06-15 22:13:00|83197.9|83147.9|83200.9|83150.9|83202.7|83152.7|83197.7|83147.7|17
1623795190000|2021-06-15 22:13:10|83200.8|83150.8|83200.7|83150.7|83207.4|83157.4|83199.3|83149.3|29
1623795200000|2021-06-15 22:13:20|83200.8|83150.8|83201.6|83151.6|83201.7|83151.7|83195.9|83145.9|18
1623795210000|2021-06-15 22:13:30|83203.1|83153.1|83198.6|83148.6|83203.1|83153.1|83198.6|83148.6|8
1623795220000|2021-06-15 22:13:40|83198.1|83148.1|83198|83148|83201.9|83151.9|83195.1|83145.1|44
1623795230000|2021-06-15 22:13:50|83197.6|83147.6|83202.7|83152.7|83202.7|83152.7|83197.3|83147.3|23
1623795240000|2021-06-15 22:14:00|83203.5|83153.5|83207.7|83157.7|83207.7|83157.7|83199.9|83149.9|32
1623795250000|2021-06-15 22:14:10|83207.6|83157.6|83202.5|83152.5|83207.9|83157.9|83201|83151|34
1623795260000|2021-06-15 22:14:20|83203.4|83153.4|83204.6|83154.6|83204.9|83154.9|83202.8|83152.8|29
1623795270000|2021-06-15 22:14:30|83204.7|83154.7|83206.6|83156.6|83212.4|83162.4|83203|83153|33
1623795280000|2021-06-15 22:14:40|83205.2|83155.2|83207.5|83157.5|83208.6|83158.6|83204.4|83154.4|17
1623795290000|2021-06-15 22:14:50|83205.9|83155.9|83203.2|83153.2|83207.6|83157.6|83203.2|83153.2|10
1623795300000|2021-06-15 22:15:00|83206.7|83156.7|83204.8|83154.8|83208|83158|83203.3|83153.3|13
1623795310000|2021-06-15 22:15:10|83201|83151|83203.9|83153.9|83238.1|83156.2|83201|83113.1|7
1623795320000|2021-06-15 22:15:20|83205.7|83155.7|83211|83161|83211|83161|83205.7|83155.7|3
1623795330000|2021-06-15 22:15:30|83216|83166|83211.3|83161.3|83216.6|83166.6|83198|83148|10
1623795340000|2021-06-15 22:15:40|83206.4|83156.4|83208.1|83158.1|83210.7|83160.7|83204.3|83154.3|19
1623795350000|2021-06-15 22:15:50|83208.5|83158.5|83205.5|83155.5|83209.5|83159.5|83203|83153|47
1623795360000|2021-06-15 22:16:00|83204.8|83154.8|83206.1|83156.1|83207.8|83157.8|83204|83154|26
1623795370000|2021-06-15 22:16:10|83206.2|83156.2|83204.9|83154.9|83208.2|83158.2|83203.8|83153.8|24
1623795380000|2021-06-15 22:16:20|83204.7|83154.7|83208.1|83158.1|83209.7|83159.7|83204.7|83154.7|28
1623795390000|2021-06-15 22:16:30|83209.1|83159.1|83210.9|83160.9|83215.5|83165.5|83205.6|83155.6|32
1623795400000|2021-06-15 22:16:40|83211.8|83161.8|83204.1|83154.1|83211.8|83161.8|83201.1|83151.1|44
1623795410000|2021-06-15 22:16:50|83202.5|83152.5|83207.1|83157.1|83207.8|83157.8|83202.1|83152.1|33
1623795420000|2021-06-15 22:17:00|83206.4|83156.4|83208.1|83158.1|83209.5|83159.5|83205.3|83155.3|35
1623795430000|2021-06-15 22:17:10|83208.3|83158.3|83211.1|83161.1|83211.1|83161.1|83206.7|83156.7|15
1623795440000|2021-06-15 22:17:20|83211.4|83161.4|83212.7|83162.7|83213.3|83163.3|83206.1|83156.1|21
1623795450000|2021-06-15 22:17:30|83213.7|83163.7|83209.3|83159.3|83213.7|83163.7|83209.3|83159.3|21
1623795460000|2021-06-15 22:17:40|83208.6|83158.6|83210.8|83160.8|83251.5|83165.5|83207.9|83124.2|42
1623795470000|2021-06-15 22:17:50|83211.6|83161.6|83210.4|83160.4|83211.6|83161.6|83208.1|83158.1|24
1623795480000|2021-06-15 22:18:00|83210.2|83160.2|83214.3|83164.3|83214.3|83164.3|83203.1|83153.1|34
1623795490000|2021-06-15 22:18:10|83208.7|83158.7|83212.2|83162.2|83214.1|83164.1|83206.3|83156.3|25
1623795500000|2021-06-15 22:18:20|83211.8|83161.8|83210.8|83160.8|83213.2|83163.2|83210.6|83160.6|21
1623795510000|2021-06-15 22:18:30|83212.3|83162.3|83212.7|83162.7|83214.3|83164.3|83210.7|83160.7|26
1623795520000|2021-06-15 22:18:40|83209|83159|83211.7|83161.7|83215|83165|83209|83159|33
1623795530000|2021-06-15 22:18:50|83210.8|83160.8|83212.4|83162.4|83213.2|83163.2|83210|83160|19
1623795540000|2021-06-15 22:19:00|83212.7|83162.7|83206.8|83156.8|83212.7|83162.7|83206.8|83156.8|11
1623795550000|2021-06-15 22:19:10|83208.7|83158.7|83208|83158|83210.7|83160.7|83207.6|83157.6|14
1623795560000|2021-06-15 22:19:20|83209.5|83159.5|83211.7|83161.7|83211.7|83161.7|83206.3|83156.3|11
1623795570000|2021-06-15 22:19:30|83212.8|83162.8|83210|83160|83215.5|83165.5|83205.3|83155.3|19
1623795580000|2021-06-15 22:19:40|83206.4|83156.4|83208|83158|83212.6|83162.6|83206.4|83156.4|24
1623795590000|2021-06-15 22:19:50|83209.5|83159.5|83205.3|83155.3|83210|83160|83201.9|83151.9|34
1623795600000|2021-06-15 22:20:00|83204.9|83154.9|83204.4|83154.4|83209.9|83159.9|83203.3|83153.3|33
1623795610000|2021-06-15 22:20:10|83203.1|83153.1|83206.4|83156.4|83207.8|83157.8|83202.5|83152.5|29
1623795620000|2021-06-15 22:20:20|83205.5|83155.5|83206.6|83156.6|83210.2|83160.2|83205.3|83155.3|12
1623795630000|2021-06-15 22:20:30|83207.2|83157.2|83209.7|83159.7|83212.6|83162.6|83205.3|83155.3|33
1623795640000|2021-06-15 22:20:40|83210.3|83160.3|83205.4|83155.4|83211.2|83161.2|83205.4|83155.4|24
1623795650000|2021-06-15 22:20:50|83204.6|83154.6|83202.6|83152.6|83208.8|83158.8|83202.6|83152.6|5
1623795660000|2021-06-15 22:21:00|83206.8|83156.8|83207.6|83157.6|83209.2|83159.2|83205.6|83155.6|8
1623795670000|2021-06-15 22:21:10|83206.9|83156.9|83211.8|83161.8|83212.7|83162.7|83204.2|83154.2|13
1623795680000|2021-06-15 22:21:20|83212.2|83162.2|83211.4|83161.4|83212.6|83162.6|83209.4|83159.4|12
1623795690000|2021-06-15 22:21:30|83208.8|83158.8|83213.1|83163.1|83213.5|83163.5|83206.2|83156.2|5
1623795700000|2021-06-15 22:21:40|83213.8|83163.8|83210.5|83160.5|83213.8|83163.8|83208.4|83158.4|7
1623795710000|2021-06-15 22:21:50|83209.1|83159.1|83204.4|83154.4|83209.5|83159.5|83204.1|83154.1|11
1623795720000|2021-06-15 22:22:00|83208.3|83158.3|83207.9|83157.9|83209|83159|83207.4|83157.4|10
1623795730000|2021-06-15 22:22:10|83207.6|83157.6|83210.5|83160.5|83213.1|83163.1|83207.6|83157.6|8
1623795740000|2021-06-15 22:22:20|83210.6|83160.6|83206.6|83156.6|83212.2|83162.2|83204|83154|18
1623795750000|2021-06-15 22:22:30|83207.1|83157.1|83206.9|83156.9|83208.1|83158.1|83202.6|83152.6|11
1623795760000|2021-06-15 22:22:40|83206.7|83156.7|83210.3|83160.3|83210.3|83160.3|83204.6|83154.6|29
1623795770000|2021-06-15 22:22:50|83207.6|83157.6|83211.1|83161.1|83212.9|83162.9|83206.1|83156.1|42
1623795780000|2021-06-15 22:23:00|83211.2|83161.2|83208.2|83158.2|83211.2|83161.2|83207.1|83157.1|11
1623795790000|2021-06-15 22:23:10|83209.4|83159.4|83208.4|83158.4|83210.5|83160.5|83203.5|83153.5|19
1623795800000|2021-06-15 22:23:20|83209|83159|83211|83161|83211|83161|83206.6|83156.6|17
1623795810000|2021-06-15 22:23:30|83212.8|83162.8|83209.9|83159.9|83212.8|83162.8|83209.4|83159.4|13
1623795820000|2021-06-15 22:23:40|83211.3|83161.3|83210.1|83160.1|83212.4|83162.4|83209.4|83159.4|10
1623795830000|2021-06-15 22:23:50|83207.9|83157.9|83204.7|83154.7|83209|83159|83202.3|83152.3|9
1623795840000|2021-06-15 22:24:00|83208.3|83158.3|83209.6|83159.6|83211.5|83161.5|83208.3|83158.3|6
1623795850000|2021-06-15 22:24:10|83209.8|83159.8|83211.2|83161.2|83212.4|83162.4|83206|83156|37
1623795860000|2021-06-15 22:24:20|83212|83162|83210.5|83160.5|83212.9|83162.9|83209.9|83159.9|42
1623795870000|2021-06-15 22:24:30|83210.9|83160.9|83208.9|83158.9|83211.5|83161.5|83206.6|83156.6|8
1623795880000|2021-06-15 22:24:40|83212.6|83162.6|83208.8|83158.8|83212.7|83162.7|83206.2|83156.2|6
1623795890000|2021-06-15 22:24:50|83211.1|83161.1|83204.1|83154.1|83211.1|83161.1|83204.1|83154.1|21
1623795900000|2021-06-15 22:25:00|83202.8|83152.8|83206|83156|83207.4|83157.4|83202.8|83152.8|17
1623795910000|2021-06-15 22:25:10|83207.2|83157.2|83211.7|83161.7|83216.7|83166.7|83207.2|83157.2|22
1623795920000|2021-06-15 22:25:20|83211.2|83161.2|83211.6|83161.6|83218.9|83168.9|83209.3|83159.3|33
1623795930000|2021-06-15 22:25:30|83210.9|83160.9|83209.1|83159.1|83212.5|83162.5|83208.3|83158.3|43
1623795940000|2021-06-15 22:25:40|83209.2|83159.2|83205.5|83155.5|83211.2|83161.2|83204.5|83154.5|30
1623795950000|2021-06-15 22:25:50|83206.1|83156.1|83205.3|83155.3|83211.2|83161.2|83203.7|83153.7|48
1623795960000|2021-06-15 22:26:00|83205.4|83155.4|83206.1|83156.1|83206.9|83156.9|83204|83154|35
1623795970000|2021-06-15 22:26:10|83211.4|83161.4|83213.9|83163.9|83215.6|83165.6|83207.9|83157.9|37
1623795980000|2021-06-15 22:26:20|83213.2|83163.2|83216|83166|83216|83166|83212.1|83162.1|21
1623795990000|2021-06-15 22:26:30|83216.4|83166.4|83210.1|83160.1|83217.2|83167.2|83208.1|83158.1|22
1623796000000|2021-06-15 22:26:40|83211.4|83161.4|83211.7|83161.7|83214.1|83164.1|83210.6|83160.6|18
1623796010000|2021-06-15 22:26:50|83212.3|83162.3|83211.8|83161.8|83214.5|83164.5|83209.9|83159.9|16
1623796020000|2021-06-15 22:27:00|83211.2|83161.2|83212.8|83162.8|83216.2|83166.2|83210.3|83160.3|30
1623796030000|2021-06-15 22:27:10|83213.6|83163.6|83212.5|83162.5|83213.8|83163.8|83209.7|83159.7|16
1623796040000|2021-06-15 22:27:20|83212|83162|83206.1|83156.1|83213|83163|83205.1|83155.1|21
1623796050000|2021-06-15 22:27:30|83207.1|83157.1|83208.5|83158.5|83208.5|83158.5|83204.6|83154.6|17
1623796060000|2021-06-15 22:27:40|83206.7|83156.7|83205.2|83155.2|83206.7|83156.7|83203.4|83153.4|17
1623796070000|2021-06-15 22:27:50|83206.2|83156.2|83207.8|83157.8|83211.2|83161.2|83203.7|83153.7|10
1623796080000|2021-06-15 22:28:00|83207.2|83157.2|83209.4|83159.4|83209.4|83159.4|83207.2|83157.2|15
1623796090000|2021-06-15 22:28:10|83205.8|83155.8|83212.1|83162.1|83215.4|83165.4|83203.1|83153.1|24
1623796100000|2021-06-15 22:28:20|83213.3|83163.3|83209.9|83159.9|83213.3|83163.3|83208.1|83158.1|10
1623796110000|2021-06-15 22:28:30|83203.8|83153.8|83208.7|83158.7|83210.5|83160.5|83203.8|83153.8|25
1623796120000|2021-06-15 22:28:40|83208.6|83158.6|83211.1|83161.1|83211.1|83161.1|83208.5|83158.5|24
1623796130000|2021-06-15 22:28:50|83210.4|83160.4|83213.3|83163.3|83215.7|83165.7|83210.4|83160.4|15
1623796140000|2021-06-15 22:29:00|83213.1|83163.1|83216.2|83166.2|83216.2|83166.2|83209.8|83159.8|13
1623796150000|2021-06-15 22:29:10|83213.9|83163.9|83220.4|83170.4|83222.2|83172.2|83211.9|83161.9|19
1623796160000|2021-06-15 22:29:20|83219.6|83169.6|83214.7|83164.7|83220.6|83170.6|83213.6|83163.6|15
1623796170000|2021-06-15 22:29:30|83215.5|83165.5|83204.6|83154.6|83216.2|83166.2|83204.2|83154.2|18
1623796180000|2021-06-15 22:29:40|83202.8|83152.8|83189.3|83139.3|83202.8|83152.8|83189.3|83139.3|35
1623796190000|2021-06-15 22:29:50|83188.9|83138.9|83192.3|83142.3|83194.2|83144.2|83186.9|83136.9|32
1623796200000|2021-06-15 22:30:00|83189.8|83139.8|83207.5|83157.5|83227.1|83157.5|83183.2|83096.6|41
1623796210000|2021-06-15 22:30:10|83202.6|83152.6|83205.9|83155.9|83208.8|83158.8|83202.6|83152.6|25
1623796220000|2021-06-15 22:30:20|83206.7|83156.7|83220.2|83170.2|83228.8|83178.8|83206|83156|47
1623796230000|2021-06-15 22:30:30|83219.7|83169.7|83241.4|83191.4|83241.4|83191.4|83219.7|83169.7|47
1623796240000|2021-06-15 22:30:40|83240.3|83190.3|83218.9|83168.9|83243.7|83193.7|83214.2|83164.2|41
1623796250000|2021-06-15 22:30:50|83219.8|83169.8|83216.8|83166.8|83220.3|83170.3|83214.8|83164.8|19
1623796260000|2021-06-15 22:31:00|83218.9|83168.9|83212.3|83162.3|83218.9|83168.9|83212|83162|33
1623796270000|2021-06-15 22:31:10|83212|83162|83217.7|83167.7|83218.6|83168.6|83212|83162|23
1623796280000|2021-06-15 22:31:20|83217.5|83167.5|83218.3|83168.3|83219.1|83169.1|83215.1|83165.1|21
1623796290000|2021-06-15 22:31:30|83219.5|83169.5|83217.1|83167.1|83219.7|83169.7|83216.4|83166.4|24
1623796300000|2021-06-15 22:31:40|83216.5|83166.5|83215.3|83165.3|83217.2|83167.2|83212.6|83162.6|16
1623796310000|2021-06-15 22:31:50|83216.7|83166.7|83214|83164|83216.7|83166.7|83212.4|83162.4|40
1623796320000|2021-06-15 22:32:00|83213.6|83163.6|83195.5|83145.5|83213.6|83163.6|83195.5|83145.5|31
1623796330000|2021-06-15 22:32:10|83195.9|83145.9|83193.9|83143.9|83200|83150|83192.3|83142.3|49
1623796340000|2021-06-15 22:32:20|83199.3|83149.3|83208.6|83158.6|83209.7|83159.7|83199.3|83149.3|27
1623796350000|2021-06-15 22:32:30|83209.4|83159.4|83209.2|83159.2|83211.4|83161.4|83205.1|83155.1|16
1623796360000|2021-06-15 22:32:40|83210|83160|83216.5|83166.5|83218.5|83168.5|83204.7|83154.7|47
1623796370000|2021-06-15 22:32:50|83215.7|83165.7|83218.2|83168.2|83219.6|83169.6|83215.6|83165.6|27
1623796380000|2021-06-15 22:33:00|83215.3|83165.3|83217.1|83167.1|83217.6|83167.6|83215.2|83165.2|27
1623796390000|2021-06-15 22:33:10|83217|83167|83217.3|83167.3|83218.8|83168.8|83212.8|83162.8|21
1623796400000|2021-06-15 22:33:20|83217.9|83167.9|83217.5|83167.5|83218.1|83168.1|83216.8|83166.8|18
1623796410000|2021-06-15 22:33:30|83217.9|83167.9|83226.4|83176.4|83227.8|83177.8|83217.9|83167.9|47
1623796420000|2021-06-15 22:33:40|83225|83175|83216.9|83166.9|83225.9|83175.9|83212.4|83162.4|48
1623796430000|2021-06-15 22:33:50|83218.7|83168.7|83214.8|83164.8|83218.9|83168.9|83212.9|83162.9|68
1623796440000|2021-06-15 22:34:00|83213.5|83163.5|83215.4|83165.4|83224.4|83174.4|83213.5|83163.5|57
1623796450000|2021-06-15 22:34:10|83215.5|83165.5|83219.2|83169.2|83222.8|83172.8|83215.1|83165.1|42
1623796460000|2021-06-15 22:34:20|83220.7|83170.7|83220|83170|83222.2|83172.2|83215.4|83165.4|43
1623796470000|2021-06-15 22:34:30|83219.8|83169.8|83214.8|83164.8|83223.8|83173.8|83214.4|83164.4|57
1623796480000|2021-06-15 22:34:40|83215.1|83165.1|83219.8|83169.8|83223.2|83173.2|83214.6|83164.6|72
1623796490000|2021-06-15 22:34:50|83220.3|83170.3|83224.4|83174.4|83224.4|83174.4|83219.4|83169.4|40
1623796500000|2021-06-15 22:35:00|83224.8|83174.8|83225|83175|83225.5|83175.5|83221.9|83171.9|20
1623796510000|2021-06-15 22:35:10|83225.1|83175.1|83220|83170|83226.2|83176.2|83217.8|83167.8|38
1623796520000|2021-06-15 22:35:20|83221|83171|83224.9|83174.9|83227|83177|83215.7|83165.7|27
1623796530000|2021-06-15 22:35:30|83226.2|83176.2|83216.6|83166.6|83226.2|83176.2|83212.8|83162.8|46
1623796540000|2021-06-15 22:35:40|83215.6|83165.6|83218.2|83168.2|83220|83170|83213.2|83163.2|54
1623796550000|2021-06-15 22:35:50|83217.3|83167.3|83217.3|83167.3|83219|83169|83211.1|83161.1|46
1623796560000|2021-06-15 22:36:00|83217.7|83167.7|83221.7|83171.7|83223.6|83173.6|83217.5|83167.5|23
1623796570000|2021-06-15 22:36:10|83222.7|83172.7|83218|83168|83224.4|83174.4|83217.8|83167.8|28
1623796580000|2021-06-15 22:36:20|83217.3|83167.3|83220.8|83170.8|83231.2|83181.2|83216.9|83166.9|46
1623796590000|2021-06-15 22:36:30|83218.8|83168.8|83218.8|83168.8|83222.1|83172.1|83211.9|83161.9|51
1623796600000|2021-06-15 22:36:40|83217.1|83167.1|83221|83171|83223.1|83173.1|83217.1|83167.1|8
1623796610000|2021-06-15 22:36:50|83218.8|83168.8|83219.9|83169.9|83220.5|83170.5|83216.2|83166.2|9
1623796620000|2021-06-15 22:37:00|83221.6|83171.6|83226.8|83176.8|83226.8|83176.8|83218.9|83168.9|24
1623796630000|2021-06-15 22:37:10|83226.4|83176.4|83221.6|83171.6|83226.4|83176.4|83213|83163|43
1623796640000|2021-06-15 22:37:20|83221.7|83171.7|83216.2|83166.2|83221.9|83171.9|83215.3|83165.3|30
1623796650000|2021-06-15 22:37:30|83216.7|83166.7|83215.6|83165.6|83216.7|83166.7|83214|83164|26
1623796660000|2021-06-15 22:37:40|83215|83165|83218.9|83168.9|83218.9|83168.9|83213.7|83163.7|20
1623796670000|2021-06-15 22:37:50|83219.4|83169.4|83224.8|83174.8|83227.3|83177.3|83218.3|83168.3|38
1623796680000|2021-06-15 22:38:00|83222.3|83172.3|83225.4|83175.4|83228.7|83178.7|83222.3|83172.3|32
1623796690000|2021-06-15 22:38:10|83225.7|83175.7|83216.7|83166.7|83231.5|83181.5|83211.6|83161.6|65
1623796700000|2021-06-15 22:38:20|83216.5|83166.5|83222.3|83172.3|83226|83176|83214|83164|74
1623796710000|2021-06-15 22:38:30|83221.5|83171.5|83226|83176|83228.4|83178.4|83221|83171|32
1623796720000|2021-06-15 22:38:40|83222.1|83172.1|83218.3|83168.3|83225.8|83175.8|83216.7|83166.7|26
1623796730000|2021-06-15 22:38:50|83217.3|83167.3|83224.5|83174.5|83224.5|83174.5|83216|83166|14
1623796740000|2021-06-15 22:39:00|83224.8|83174.8|83227|83177|83227|83177|83222.9|83172.9|20
1623796750000|2021-06-15 22:39:10|83227.4|83177.4|83226.8|83176.8|83228.9|83178.9|83226.8|83176.8|21
1623796760000|2021-06-15 22:39:20|83226.7|83176.7|83220.1|83170.1|83228.9|83178.9|83220.1|83170.1|15
1623796770000|2021-06-15 22:39:30|83221.2|83171.2|83223.2|83173.2|83223.4|83173.4|83218.8|83168.8|27
1623796780000|2021-06-15 22:39:40|83222.9|83172.9|83224.9|83174.9|83227|83177|83220.7|83170.7|39
1623796790000|2021-06-15 22:39:50|83223|83173|83223.7|83173.7|83227.2|83177.2|83217.3|83167.3|28
1623796800000|2021-06-15 22:40:00|83224.6|83174.6|83221.5|83171.5|83224.6|83174.6|83216.5|83166.5|51
1623796810000|2021-06-15 22:40:10|83218.7|83168.7|83214.8|83164.8|83221.8|83171.8|83214.8|83164.8|18
1623796820000|2021-06-15 22:40:20|83216.6|83166.6|83217.5|83167.5|83218|83168|83215.3|83165.3|9
1623796830000|2021-06-15 22:40:30|83217.4|83167.4|83214.2|83164.2|83218|83168|83213.8|83163.8|23
1623796840000|2021-06-15 22:40:40|83214.7|83164.7|83220.9|83170.9|83220.9|83170.9|83212|83162|37
1623796850000|2021-06-15 22:40:50|83220.7|83170.7|83222.9|83172.9|83224.6|83174.6|83214|83164|29
1623796860000|2021-06-15 22:41:00|83223|83173|83229.1|83179.1|83229.6|83179.6|83218.3|83168.3|38
1623796870000|2021-06-15 22:41:10|83223.8|83173.8|83219.7|83169.7|83227.8|83177.8|83218.6|83168.6|59
1623796880000|2021-06-15 22:41:20|83221.4|83171.4|83225.3|83175.3|83228.2|83178.2|83218.9|83168.9|48
1623796890000|2021-06-15 22:41:30|83224.9|83174.9|83223.2|83173.2|83229.1|83179.1|83219.6|83169.6|39
1623796900000|2021-06-15 22:41:40|83222.6|83172.6|83233.7|83183.7|83233.7|83183.7|83217.6|83167.6|45
1623796910000|2021-06-15 22:41:50|83231.4|83181.4|83229.8|83179.8|83233.7|83183.7|83229.3|83179.3|14
1623796920000|2021-06-15 22:42:00|83233.3|83183.3|83225.7|83175.7|83233.3|83183.3|83223.2|83173.2|16
1623796930000|2021-06-15 22:42:10|83223.7|83173.7|83223.8|83173.8|83232.6|83182.6|83219|83169|42
1623796940000|2021-06-15 22:42:20|83222.9|83172.9|83226.6|83176.6|83227.6|83177.6|83222.2|83172.2|36
1623796950000|2021-06-15 22:42:30|83227.9|83177.9|83226.5|83176.5|83227.9|83177.9|83225.5|83175.5|14
1623796960000|2021-06-15 22:42:40|83225.8|83175.8|83224.8|83174.8|83232.5|83182.5|83224.8|83174.8|9
1623796970000|2021-06-15 22:42:50|83225|83175|83232|83182|83235.9|83185.9|83224|83174|44
1623796980000|2021-06-15 22:43:00|83228.7|83178.7|83227.7|83177.7|83229.4|83179.4|83219.7|83169.7|66
1623796990000|2021-06-15 22:43:10|83227.6|83177.6|83225.6|83175.6|83227.7|83177.7|83218.1|83168.1|47
1623797000000|2021-06-15 22:43:20|83227.1|83177.1|83225.4|83175.4|83227.1|83177.1|83223.5|83173.5|17
1623797010000|2021-06-15 22:43:30|83224.1|83174.1|83223.5|83173.5|83230.1|83180.1|83220.3|83170.3|28
1623797020000|2021-06-15 22:43:40|83223.1|83173.1|83218.6|83168.6|83227.1|83177.1|83217.1|83167.1|62
1623797030000|2021-06-15 22:43:50|83220.7|83170.7|83212.6|83162.6|83220.9|83170.9|83209.6|83159.6|43
1623797040000|2021-06-15 22:44:00|83212.4|83162.4|83214.4|83164.4|83218.5|83168.5|83211.4|83161.4|42
1623797050000|2021-06-15 22:44:10|83213.7|83163.7|83215.7|83165.7|83217|83167|83212.2|83162.2|21
1623797060000|2021-06-15 22:44:20|83215.2|83165.2|83219.4|83169.4|83222.9|83172.9|83212.7|83162.7|24
1623797070000|2021-06-15 22:44:30|83217.2|83167.2|83217.8|83167.8|83221.3|83171.3|83209.8|83159.8|38
1623797080000|2021-06-15 22:44:40|83217.9|83167.9|83218.5|83168.5|83219.4|83169.4|83214.7|83164.7|11
1623797090000|2021-06-15 22:44:50|83215.5|83165.5|83212.1|83162.1|83217|83167|83211.9|83161.9|18
1623797100000|2021-06-15 22:45:00|83215.5|83165.5|83206.2|83156.2|83215.5|83165.5|83204|83154|39
1623797110000|2021-06-15 22:45:10|83206.5|83156.5|83204.6|83154.6|83240|83162.8|83196.8|83114.8|52
1623797120000|2021-06-15 22:45:20|83205.5|83155.5|83207.1|83157.1|83209.4|83159.4|83199.5|83149.5|62
1623797130000|2021-06-15 22:45:30|83206.1|83156.1|83205.6|83155.6|83208.3|83158.3|83204.3|83154.3|19
1623797140000|2021-06-15 22:45:40|83207.6|83157.6|83206.9|83156.9|83216.9|83166.9|83205.8|83155.8|51
1623797150000|2021-06-15 22:45:50|83204|83154|83204.3|83154.3|83208.8|83158.8|83201.4|83151.4|37
1623797160000|2021-06-15 22:46:00|83207.5|83157.5|83208.9|83158.9|83212.4|83162.4|83204.5|83154.5|43
1623797170000|2021-06-15 22:46:10|83210.1|83160.1|83209.4|83159.4|83213|83163|83206.9|83156.9|23
1623797180000|2021-06-15 22:46:20|83210.8|83160.8|83205.8|83155.8|83211.4|83161.4|83200.4|83150.4|44
1623797190000|2021-06-15 22:46:30|83206.9|83156.9|83208.5|83158.5|83208.5|83158.5|83204.3|83154.3|12
1623797200000|2021-06-15 22:46:40|83209.2|83159.2|83204.3|83154.3|83210.2|83160.2|83203.9|83153.9|25
1623797210000|2021-06-15 22:46:50|83205.6|83155.6|83211.1|83161.1|83212.8|83162.8|83205.6|83155.6|19
1623797220000|2021-06-15 22:47:00|83212.1|83162.1|83204.9|83154.9|83213.7|83163.7|83203.7|83153.7|33
1623797230000|2021-06-15 22:47:10|83209.3|83159.3|83208.9|83158.9|83211.8|83161.8|83204.3|83154.3|22
1623797240000|2021-06-15 22:47:20|83208.4|83158.4|83211.1|83161.1|83215.7|83165.7|83208.4|83158.4|24
1623797250000|2021-06-15 22:47:30|83210.7|83160.7|83208.4|83158.4|83212.6|83162.6|83208.4|83158.4|16
1623797260000|2021-06-15 22:47:40|83207.2|83157.2|83211.4|83161.4|83211.4|83161.4|83207.2|83157.2|16
1623797270000|2021-06-15 22:47:50|83209.6|83159.6|83215.5|83165.5|83218.6|83168.6|83207.7|83157.7|37
1623797280000|2021-06-15 22:48:00|83217.5|83167.5|83219|83169|83220.7|83170.7|83210.3|83160.3|37
1623797290000|2021-06-15 22:48:10|83219.6|83169.6|83203|83153|83220.1|83170.1|83199.9|83149.9|65
1623797300000|2021-06-15 22:48:20|83202.4|83152.4|83206.4|83156.4|83207.8|83157.8|83200.9|83150.9|49
1623797310000|2021-06-15 22:48:30|83205.2|83155.2|83208.2|83158.2|83209.3|83159.3|83202.6|83152.6|32
1623797320000|2021-06-15 22:48:40|83208.7|83158.7|83208.4|83158.4|83219.3|83169.3|83207.6|83157.6|42
1623797330000|2021-06-15 22:48:50|83205.5|83155.5|83221|83171|83223.5|83173.5|83205.5|83155.5|53
1623797340000|2021-06-15 22:49:00|83218.9|83168.9|83215|83165|83220.6|83170.6|83212.1|83162.1|56
1623797350000|2021-06-15 22:49:10|83216|83166|83208.4|83158.4|83219|83169|83207|83157|44
1623797360000|2021-06-15 22:49:20|83208.2|83158.2|83210.8|83160.8|83211|83161|83207.3|83157.3|27
1623797370000|2021-06-15 22:49:30|83210.7|83160.7|83210.1|83160.1|83211.1|83161.1|83207.1|83157.1|15
1623797380000|2021-06-15 22:49:40|83209.6|83159.6|83216.1|83166.1|83216.6|83166.6|83207.7|83157.7|29
1623797390000|2021-06-15 22:49:50|83215.9|83165.9|83203.6|83153.6|83215.9|83165.9|83200.2|83150.2|60
1623797400000|2021-06-15 22:50:00|83204.3|83154.3|83203.8|83153.8|83205.7|83155.7|83201.5|83151.5|33
1623797410000|2021-06-15 22:50:10|83203|83153|83206.1|83156.1|83206.4|83156.4|83202.5|83152.5|38
1623797420000|2021-06-15 22:50:20|83206|83156|83208.8|83158.8|83214.1|83164.1|83206|83156|23
1623797430000|2021-06-15 22:50:30|83208.5|83158.5|83212.7|83162.7|83213.7|83163.7|83203.3|83153.3|20
1623797440000|2021-06-15 22:50:40|83213|83163|83201.7|83151.7|83213.5|83163.5|83199.3|83149.3|20
1623797450000|2021-06-15 22:50:50|83200.2|83150.2|83207.2|83157.2|83207.5|83157.5|83199.9|83149.9|63
1623797460000|2021-06-15 22:51:00|83208.6|83158.6|83208.8|83158.8|83212.6|83162.6|83204.2|83154.2|72
1623797470000|2021-06-15 22:51:10|83210|83160|83205.9|83155.9|83210.8|83160.8|83205.4|83155.4|62
1623797480000|2021-06-15 22:51:20|83205.8|83155.8|83208.4|83158.4|83209.2|83159.2|83201.9|83151.9|52
1623797490000|2021-06-15 22:51:30|83208.3|83158.3|83213|83163|83213|83163|83206.3|83156.3|35
1623797500000|2021-06-15 22:51:40|83212|83162|83214.5|83164.5|83217.1|83167.1|83208.2|83158.2|39
1623797510000|2021-06-15 22:51:50|83213.6|83163.6|83207.5|83157.5|83216.8|83166.8|83203|83153|60
1623797520000|2021-06-15 22:52:00|83209.6|83159.6|83207|83157|83214.1|83164.1|83200.5|83150.5|65
1623797530000|2021-06-15 22:52:10|83210|83160|83207.7|83157.7|83210|83160|83200.4|83150.4|66
1623797540000|2021-06-15 22:52:20|83207.9|83157.9|83202.1|83152.1|83209.4|83159.4|83200.6|83150.6|44
1623797550000|2021-06-15 22:52:30|83203.2|83153.2|83204.4|83154.4|83209.7|83159.7|83201.2|83151.2|44
1623797560000|2021-06-15 22:52:40|83204.7|83154.7|83208.9|83158.9|83212.6|83162.6|83202.3|83152.3|51
1623797570000|2021-06-15 22:52:50|83210.2|83160.2|83205|83155|83212.1|83162.1|83204.6|83154.6|35
1623797580000|2021-06-15 22:53:00|83199.3|83149.3|83204.5|83154.5|83212.7|83162.7|83199.3|83149.3|56
1623797590000|2021-06-15 22:53:10|83201.9|83151.9|83198.5|83148.5|83207.2|83157.2|83198.5|83148.5|58
1623797600000|2021-06-15 22:53:20|83198.7|83148.7|83203.2|83153.2|83207.3|83157.3|83196.7|83146.7|74
1623797610000|2021-06-15 22:53:30|83204.3|83154.3|83204.5|83154.5|83210.6|83160.6|83199.3|83149.3|75
1623797620000|2021-06-15 22:53:40|83204.6|83154.6|83208.3|83158.3|83212.4|83162.4|83202.6|83152.6|40
1623797630000|2021-06-15 22:53:50|83207.4|83157.4|83207.8|83157.8|83212.5|83162.5|83202.7|83152.7|44
1623797640000|2021-06-15 22:54:00|83204.4|83154.4|83207.1|83157.1|83211|83161|83202.3|83152.3|46
1623797650000|2021-06-15 22:54:10|83206.6|83156.6|83209.6|83159.6|83213.1|83163.1|83202.2|83152.2|76
1623797660000|2021-06-15 22:54:20|83208.9|83158.9|83208.4|83158.4|83212.7|83162.7|83205.9|83155.9|71
1623797670000|2021-06-15 22:54:30|83207.4|83157.4|83206.2|83156.2|83214.6|83164.6|83204.3|83154.3|70
1623797680000|2021-06-15 22:54:40|83205.2|83155.2|83213.5|83163.5|83214.2|83164.2|83203.9|83153.9|56
1623797690000|2021-06-15 22:54:50|83214.7|83164.7|83211.4|83161.4|83214.7|83164.7|83202.9|83152.9|63
1623797700000|2021-06-15 22:55:00|83209|83159|83208.9|83158.9|83212.6|83162.6|83207.1|83157.1|43
1623797710000|2021-06-15 22:55:10|83209.1|83159.1|83206|83156|83210.2|83160.2|83201.1|83151.1|75
1623797720000|2021-06-15 22:55:20|83206.9|83156.9|83204.5|83154.5|83207.3|83157.3|83201.9|83151.9|47
1623797730000|2021-06-15 22:55:30|83204.6|83154.6|83203.8|83153.8|83211.6|83161.6|83199.5|83149.5|66
1623797740000|2021-06-15 22:55:40|83205|83155|83207.6|83157.6|83213.4|83163.4|83201.7|83151.7|73
1623797750000|2021-06-15 22:55:50|83198.1|83148.1|83205.5|83155.5|83210.3|83160.3|83198.1|83148.1|66
1623797760000|2021-06-15 22:56:00|83204.4|83154.4|83202.6|83152.6|83205|83155|83201.6|83151.6|24
1623797770000|2021-06-15 22:56:10|83203.7|83153.7|83204.1|83154.1|83209.9|83159.9|83200.1|83150.1|25
1623797780000|2021-06-15 22:56:20|83202.3|83152.3|83201.2|83151.2|83206.9|83156.9|83198.9|83148.9|55
1623797790000|2021-06-15 22:56:30|83201.5|83151.5|83199.4|83149.4|83206.1|83156.1|83193|83143|73
1623797800000|2021-06-15 22:56:40|83200.3|83150.3|83198.7|83148.7|83202|83152|83193.2|83143.2|77
1623797810000|2021-06-15 22:56:50|83199.1|83149.1|83212.2|83162.2|83254.7|83162.2|83194.1|83099.3|73
1623797820000|2021-06-15 22:57:00|83209.1|83159.1|83222.7|83172.7|83230.5|83180.5|83204.3|83154.3|75
1623797830000|2021-06-15 22:57:10|83223.9|83173.9|83238|83188|83241.1|83191.1|83223.2|83173.2|45
1623797840000|2021-06-15 22:57:20|83237.5|83187.5|83205.2|83155.2|83241.9|83191.9|83202.7|83152.7|54
1623797850000|2021-06-15 22:57:30|83207.1|83157.1|83201.8|83151.8|83208.1|83158.1|83199.3|83149.3|72
1623797860000|2021-06-15 22:57:40|83202.9|83152.9|83199.9|83149.9|83241.2|83159.6|83197.7|83115.5|73
1623797870000|2021-06-15 22:57:50|83200.3|83150.3|83205.1|83155.1|83249.6|83157.8|83197.8|83094.7|76
1623797880000|2021-06-15 22:58:00|83204.3|83154.3|83201.2|83151.2|83243.2|83162.7|83199.5|83112.8|78
1623797890000|2021-06-15 22:58:10|83201.1|83151.1|83202.7|83152.7|83204.2|83154.2|83199.9|83149.9|52
1623797900000|2021-06-15 22:58:20|83203|83153|83199.5|83149.5|83203.5|83153.5|83195.6|83145.6|68
1623797910000|2021-06-15 22:58:30|83199.6|83149.6|83205.1|83155.1|83206.6|83156.6|83199.1|83149.1|37
1623797920000|2021-06-15 22:58:40|83206.6|83156.6|83210.1|83160.1|83210.1|83160.1|83199.8|83149.8|44
1623797930000|2021-06-15 22:58:50|83210.6|83160.6|83203.2|83153.2|83211|83161|83200.9|83150.9|77
1623797940000|2021-06-15 22:59:00|83204.3|83154.3|83204.7|83154.7|83206.7|83156.7|83200|83150|36
1623797950000|2021-06-15 22:59:10|83205|83155|83203.6|83153.6|83205.8|83155.8|83197.4|83147.4|66
1623797960000|2021-06-15 22:59:20|83201.7|83151.7|83206.4|83156.4|83206.4|83156.4|83198.2|83148.2|38
1623797970000|2021-06-15 22:59:30|83205.4|83155.4|83207.3|83157.3|83261.5|83170.5|83202|83123.4|56
1623797980000|2021-06-15 22:59:40|83206.9|83156.9|83205.3|83155.3|83210.3|83160.3|83201.3|83151.3|79
1623797990000|2021-06-15 22:59:50|83204.4|83154.4|83208.3|83158.3|83210.9|83160.9|83200.7|83150.7|71
1623798000000|2021-06-15 23:00:00|83206.3|83156.3|83208.1|83158.1|83256.6|83166|83201.6|83114.9|77
1623798010000|2021-06-15 23:00:10|83208.7|83158.7|83205.4|83155.4|83208.7|83158.7|83197|83147|79
1623798020000|2021-06-15 23:00:20|83205.9|83155.9|83202.5|83152.5|83206|83156|83189.4|83139.4|61
1623798030000|2021-06-15 23:00:30|83198.3|83148.3|83201.7|83151.7|83213.1|83163.1|83197.1|83147.1|77
1623798040000|2021-06-15 23:00:40|83202.3|83152.3|83200.5|83150.5|83208.8|83158.8|83196.8|83146.8|74
1623798050000|2021-06-15 23:00:50|83199.4|83149.4|83198|83148|83204|83154|83194|83144|75
1623798060000|2021-06-15 23:01:00|83197.8|83147.8|83195.3|83145.3|83197.8|83147.8|83192.8|83142.8|53
1623798070000|2021-06-15 23:01:10|83196.5|83146.5|83196.2|83146.2|83198.2|83148.2|83194.5|83144.5|21
1623798080000|2021-06-15 23:01:20|83197.1|83147.1|83199.6|83149.6|83255.4|83161.3|83196.3|83113|67
1623798090000|2021-06-15 23:01:30|83201.9|83151.9|83199.1|83149.1|83203.7|83153.7|83192.3|83142.3|75
1623798100000|2021-06-15 23:01:40|83198.7|83148.7|83196.6|83146.6|83200.7|83150.7|83193.3|83143.3|68
1623798110000|2021-06-15 23:01:50|83196|83146|83199.7|83149.7|83199.7|83149.7|83194.3|83144.3|59
1623798120000|2021-06-15 23:02:00|83200|83150|83199.2|83149.2|83201.4|83151.4|83195.6|83145.6|46
1623798130000|2021-06-15 23:02:10|83200.2|83150.2|83199.8|83149.8|83204.1|83154.1|83197.9|83147.9|43
1623798140000|2021-06-15 23:02:20|83203.2|83153.2|83203.3|83153.3|83206.6|83156.6|83195.9|83145.9|44
1623798150000|2021-06-15 23:02:30|83204.6|83154.6|83202.8|83152.8|83204.6|83154.6|83193.9|83143.9|58
1623798160000|2021-06-15 23:02:40|83203|83153|83204|83154|83205.3|83155.3|83201.9|83151.9|40
1623798170000|2021-06-15 23:02:50|83204.3|83154.3|83199.2|83149.2|83204.6|83154.6|83199.2|83149.2|34
1623798180000|2021-06-15 23:03:00|83200.2|83150.2|83203|83153|83207.2|83157.2|83199.2|83149.2|35
1623798190000|2021-06-15 23:03:10|83202.4|83152.4|83193.6|83143.6|83208.6|83158.6|83192.1|83142.1|60
1623798200000|2021-06-15 23:03:20|83195.3|83145.3|83203.4|83153.4|83204|83154|83194.5|83144.5|70
1623798210000|2021-06-15 23:03:30|83205|83155|83200.5|83150.5|83206.4|83156.4|83193.9|83143.9|65
1623798220000|2021-06-15 23:03:40|83199.9|83149.9|83200.1|83150.1|83201.2|83151.2|83199.1|83149.1|33
1623798230000|2021-06-15 23:03:50|83199.9|83149.9|83197.6|83147.6|83200.9|83150.9|83196.9|83146.9|26
1623798240000|2021-06-15 23:04:00|83198.7|83148.7|83197.9|83147.9|83203.1|83153.1|83197.1|83147.1|32
1623798250000|2021-06-15 23:04:10|83197.6|83147.6|83195.9|83145.9|83197.8|83147.8|83192.6|83142.6|34
1623798260000|2021-06-15 23:04:20|83196.6|83146.6|83198.4|83148.4|83198.7|83148.7|83195.7|83145.7|18
1623798270000|2021-06-15 23:04:30|83198.3|83148.3|83196.4|83146.4|83198.3|83148.3|83193.3|83143.3|24
1623798280000|2021-06-15 23:04:40|83198.5|83148.5|83197.1|83147.1|83203.6|83153.6|83197.1|83147.1|14
1623798290000|2021-06-15 23:04:50|83197.4|83147.4|83196.2|83146.2|83200.8|83150.8|83194.9|83144.9|20
1623798300000|2021-06-15 23:05:00|83195.5|83145.5|83197.8|83147.8|83200.4|83150.4|83193.1|83143.1|43
1623798310000|2021-06-15 23:05:10|83199.7|83149.7|83203.6|83153.6|83206.1|83156.1|83196.4|83146.4|26
1623798320000|2021-06-15 23:05:20|83198.5|83148.5|83202.6|83152.6|83204|83154|83198.5|83148.5|9
1623798330000|2021-06-15 23:05:30|83202.7|83152.7|83202.2|83152.2|83202.7|83152.7|83200.8|83150.8|11
1623798340000|2021-06-15 23:05:40|83202.3|83152.3|83206|83156|83206.2|83156.2|83200.6|83150.6|14
1623798350000|2021-06-15 23:05:50|83205.3|83155.3|83208|83158|83208|83158|83205|83155|14
1623798360000|2021-06-15 23:06:00|83207.5|83157.5|83192|83142|83207.6|83157.6|83192|83142|47
1623798370000|2021-06-15 23:06:10|83192.5|83142.5|83191|83141|83194|83144|83190.7|83140.7|35
1623798380000|2021-06-15 23:06:20|83191.1|83141.1|83191.1|83141.1|83193.6|83143.6|83189.4|83139.4|33
1623798390000|2021-06-15 23:06:30|83192.2|83142.2|83195.2|83145.2|83195.2|83145.2|83191.4|83141.4|11
1623798400000|2021-06-15 23:06:40|83194.7|83144.7|83191.7|83141.7|83194.7|83144.7|83189.8|83139.8|15
1623798410000|2021-06-15 23:06:50|83192|83142|83194.4|83144.4|83200.4|83150.4|83192|83142|31
1623798420000|2021-06-15 23:07:00|83196.1|83146.1|83195.8|83145.8|83198.2|83148.2|83195.1|83145.1|24
1623798430000|2021-06-15 23:07:10|83195.9|83145.9|83197.7|83147.7|83197.7|83147.7|83195.9|83145.9|8
1623798440000|2021-06-15 23:07:20|83197.9|83147.9|83205.7|83155.7|83210.7|83160.7|83197.9|83147.9|26
1623798450000|2021-06-15 23:07:30|83204.6|83154.6|83223.1|83173.1|83231.9|83181.9|83202.5|83152.5|68
1623798460000|2021-06-15 23:07:40|83223.2|83173.2|83233.8|83183.8|83239.3|83189.3|83219.2|83169.2|60
1623798470000|2021-06-15 23:07:50|83233.1|83183.1|83207.6|83157.6|83234.6|83184.6|83205.7|83155.7|60
1623798480000|2021-06-15 23:08:00|83208|83158|83210.7|83160.7|83210.7|83160.7|83204.4|83154.4|33
1623798490000|2021-06-15 23:08:10|83210.4|83160.4|83207|83157|83211.7|83161.7|83202.6|83152.6|27
1623798500000|2021-06-15 23:08:20|83206.1|83156.1|83205.7|83155.7|83209.8|83159.8|83204.2|83154.2|9
1623798510000|2021-06-15 23:08:30|83207.1|83157.1|83206|83156|83212.9|83162.9|83206|83156|23
1623798520000|2021-06-15 23:08:40|83211.8|83161.8|83209.6|83159.6|83211.8|83161.8|83207.6|83157.6|20
1623798530000|2021-06-15 23:08:50|83211|83161|83206.7|83156.7|83212.4|83162.4|83204.2|83154.2|40
1623798540000|2021-06-15 23:09:00|83206.3|83156.3|83210.6|83160.6|83214.3|83164.3|83202.3|83152.3|60
1623798550000|2021-06-15 23:09:10|83211.9|83161.9|83209|83159|83216.1|83166.1|83206.5|83156.5|48
1623798560000|2021-06-15 23:09:20|83209.8|83159.8|83208.1|83158.1|83211|83161|83205.9|83155.9|46
1623798570000|2021-06-15 23:09:30|83210.2|83160.2|83206.8|83156.8|83210.7|83160.7|83203.7|83153.7|50
1623798580000|2021-06-15 23:09:40|83206.6|83156.6|83204.7|83154.7|83207.5|83157.5|83202.9|83152.9|36
1623798590000|2021-06-15 23:09:50|83204.8|83154.8|83205.4|83155.4|83206.3|83156.3|83201.6|83151.6|17
1623798600000|2021-06-15 23:10:00|83207.2|83157.2|83202.8|83152.8|83207.2|83157.2|83202.8|83152.8|27
1623798610000|2021-06-15 23:10:10|83202|83152|83202.4|83152.4|83206.7|83156.7|83202|83152|40
1623798620000|2021-06-15 23:10:20|83203.3|83153.3|83200.9|83150.9|83206.5|83156.5|83200.9|83150.9|27
1623798630000|2021-06-15 23:10:30|83202.4|83152.4|83203.6|83153.6|83207.6|83157.6|83201.4|83151.4|41
1623798640000|2021-06-15 23:10:40|83202.6|83152.6|83201.6|83151.6|83202.6|83152.6|83198.6|83148.6|23
1623798650000|2021-06-15 23:10:50|83202|83152|83201.9|83151.9|83203.1|83153.1|83199.9|83149.9|15
1623798660000|2021-06-15 23:11:00|83202.5|83152.5|83205.3|83155.3|83207.5|83157.5|83201.8|83151.8|37
1623798670000|2021-06-15 23:11:10|83206.6|83156.6|83206.5|83156.5|83206.9|83156.9|83202|83152|40
1623798680000|2021-06-15 23:11:20|83206.3|83156.3|83204.7|83154.7|83208.5|83158.5|83203.2|83153.2|44
1623798690000|2021-06-15 23:11:30|83204.6|83154.6|83202.3|83152.3|83205.5|83155.5|83202.3|83152.3|25
1623798700000|2021-06-15 23:11:40|83203.3|83153.3|83203.5|83153.5|83211.4|83161.4|83203.3|83153.3|25
1623798710000|2021-06-15 23:11:50|83204|83154|83202.3|83152.3|83207|83157|83202.3|83152.3|14
1623798720000|2021-06-15 23:12:00|83200.7|83150.7|83202.5|83152.5|83206.7|83156.7|83200.7|83150.7|20
1623798730000|2021-06-15 23:12:10|83204.6|83154.6|83206.5|83156.5|83208.3|83158.3|83204.1|83154.1|14
1623798740000|2021-06-15 23:12:20|83207.9|83157.9|83204|83154|83212.3|83162.3|83204|83154|34
1623798750000|2021-06-15 23:12:30|83205|83155|83212.1|83162.1|83212.1|83162.1|83203.9|83153.9|52
1623798760000|2021-06-15 23:12:40|83212|83162|83206.3|83156.3|83212.5|83162.5|83205.1|83155.1|48
1623798770000|2021-06-15 23:12:50|83206.5|83156.5|83205.3|83155.3|83209.1|83159.1|83202.2|83152.2|52
1623798780000|2021-06-15 23:13:00|83206.2|83156.2|83202.8|83152.8|83207.5|83157.5|83202.1|83152.1|30
1623798790000|2021-06-15 23:13:10|83202.6|83152.6|83209.3|83159.3|83209.3|83159.3|83202.4|83152.4|14
1623798800000|2021-06-15 23:13:20|83209.5|83159.5|83213.1|83163.1|83213.1|83163.1|83205.6|83155.6|45
1623798810000|2021-06-15 23:13:30|83213.9|83163.9|83207|83157|83214.2|83164.2|83204.6|83154.6|33
1623798820000|2021-06-15 23:13:40|83207.5|83157.5|83206.5|83156.5|83210.9|83160.9|83201.2|83151.2|36
1623798830000|2021-06-15 23:13:50|83206.7|83156.7|83204.1|83154.1|83206.8|83156.8|83199.6|83149.6|38
1623798840000|2021-06-15 23:14:00|83202.1|83152.1|83204.2|83154.2|83204.2|83154.2|83199.2|83149.2|24
1623798850000|2021-06-15 23:14:10|83204|83154|83201.9|83151.9|83204.7|83154.7|83199.6|83149.6|20
1623798860000|2021-06-15 23:14:20|83201.8|83151.8|83200.6|83150.6|83207.1|83157.1|83199.9|83149.9|48
1623798870000|2021-06-15 23:14:30|83202.1|83152.1|83203.8|83153.8|83207.2|83157.2|83200.5|83150.5|43
1623798880000|2021-06-15 23:14:40|83203.6|83153.6|83200.6|83150.6|83204.9|83154.9|83199.3|83149.3|19
1623798890000|2021-06-15 23:14:50|83201|83151|83198.7|83148.7|83201.9|83151.9|83198.2|83148.2|19
1623798900000|2021-06-15 23:15:00|83197.8|83147.8|83203.3|83153.3|83208.6|83158.6|83197.6|83147.6|49
1623798910000|2021-06-15 23:15:10|83204.3|83154.3|83205.2|83155.2|83209.9|83159.9|83204.3|83154.3|50
1623798920000|2021-06-15 23:15:20|83204.2|83154.2|83197.4|83147.4|83207.7|83157.7|83197.4|83147.4|36
1623798930000|2021-06-15 23:15:30|83198.3|83148.3|83199.4|83149.4|83204.5|83154.5|83198|83148|27
1623798940000|2021-06-15 23:15:40|83201.1|83151.1|83198.2|83148.2|83201.7|83151.7|83197.3|83147.3|23
1623798950000|2021-06-15 23:15:50|83199.6|83149.6|83206.9|83156.9|83207.3|83157.3|83196.7|83146.7|39
1623798960000|2021-06-15 23:16:00|83208.5|83158.5|83206.5|83156.5|83208.5|83158.5|83205.3|83155.3|31
1623798970000|2021-06-15 23:16:10|83206.8|83156.8|83207.8|83157.8|83207.8|83157.8|83206|83156|13
1623798980000|2021-06-15 23:16:20|83207.6|83157.6|83199.8|83149.8|83207.6|83157.6|83196.5|83146.5|36
1623798990000|2021-06-15 23:16:30|83200|83150|83201.1|83151.1|83202.7|83152.7|83198.5|83148.5|38
1623799000000|2021-06-15 23:16:40|83198.9|83148.9|83200.9|83150.9|83201.6|83151.6|83198.9|83148.9|16
1623799010000|2021-06-15 23:16:50|83201|83151|83206.2|83156.2|83206.8|83156.8|83200|83150|17
1623799020000|2021-06-15 23:17:00|83205.9|83155.9|83201.4|83151.4|83205.9|83155.9|83201|83151|36
1623799030000|2021-06-15 23:17:10|83201.1|83151.1|83198.1|83148.1|83203.7|83153.7|83195.3|83145.3|35
1623799040000|2021-06-15 23:17:20|83197.1|83147.1|83193.3|83143.3|83198|83148|83191.7|83141.7|42
1623799050000|2021-06-15 23:17:30|83193.6|83143.6|83193.1|83143.1|83195.3|83145.3|83191.3|83141.3|30
1623799060000|2021-06-15 23:17:40|83192.9|83142.9|83194.5|83144.5|83195|83145|83191.2|83141.2|28
1623799070000|2021-06-15 23:17:50|83194.6|83144.6|83199.4|83149.4|83199.7|83149.7|83194.6|83144.6|10
1623799080000|2021-06-15 23:18:00|83199|83149|83197.3|83147.3|83201.4|83151.4|83197.3|83147.3|17
1623799090000|2021-06-15 23:18:10|83199.3|83149.3|83191.4|83141.4|83199.4|83149.4|83188.5|83138.5|47
1623799100000|2021-06-15 23:18:20|83190.9|83140.9|83191.6|83141.6|83193.6|83143.6|83189.8|83139.8|41
1623799110000|2021-06-15 23:18:30|83191.7|83141.7|83194.1|83144.1|83194.1|83144.1|83191.7|83141.7|17
1623799120000|2021-06-15 23:18:40|83193.8|83143.8|83195.7|83145.7|83195.7|83145.7|83191.3|83141.3|22
1623799130000|2021-06-15 23:18:50|83195.9|83145.9|83198.7|83148.7|83199.3|83149.3|83193.9|83143.9|18
1623799140000|2021-06-15 23:19:00|83198.4|83148.4|83198.9|83148.9|83198.9|83148.9|83198.3|83148.3|12
1623799150000|2021-06-15 23:19:10|83198.6|83148.6|83193.4|83143.4|83198.6|83148.6|83193.4|83143.4|14
1623799160000|2021-06-15 23:19:20|83194.6|83144.6|83195.8|83145.8|83195.8|83145.8|83194.5|83144.5|8
1623799170000|2021-06-15 23:19:30|83192.2|83142.2|83191.6|83141.6|83193.8|83143.8|83191.6|83141.6|13
1623799180000|2021-06-15 23:19:40|83192.7|83142.7|83199.7|83149.7|83199.7|83149.7|83192.1|83142.1|16
1623799190000|2021-06-15 23:19:50|83199.6|83149.6|83201.3|83151.3|83201.3|83151.3|83199.6|83149.6|9
1623799200000|2021-06-15 23:20:00|83201.1|83151.1|83198.8|83148.8|83201.4|83151.4|83197.7|83147.7|33
1623799210000|2021-06-15 23:20:10|83198.9|83148.9|83192.3|83142.3|83199.9|83149.9|83192.3|83142.3|24
1623799220000|2021-06-15 23:20:20|83190.8|83140.8|83196.6|83146.6|83198.7|83148.7|83190.8|83140.8|12
1623799230000|2021-06-15 23:20:30|83196.2|83146.2|83196.2|83146.2|83197.1|83147.1|83193.9|83143.9|18
1623799240000|2021-06-15 23:20:40|83194.4|83144.4|83201.7|83151.7|83201.7|83151.7|83194.4|83144.4|10
1623799250000|2021-06-15 23:20:50|83201.8|83151.8|83199.7|83149.7|83202.1|83152.1|83197.2|83147.2|37
1623799260000|2021-06-15 23:21:00|83200|83150|83200.8|83150.8|83202.3|83152.3|83196.8|83146.8|30
1623799270000|2021-06-15 23:21:10|83200.7|83150.7|83200.6|83150.6|83202.8|83152.8|83197.9|83147.9|48
1623799280000|2021-06-15 23:21:20|83201.1|83151.1|83200.3|83150.3|83201.2|83151.2|83199.6|83149.6|29
1623799290000|2021-06-15 23:21:30|83200.4|83150.4|83202.6|83152.6|83202.6|83152.6|83198.8|83148.8|33
1623799300000|2021-06-15 23:21:40|83202.8|83152.8|83203.6|83153.6|83204.3|83154.3|83200.2|83150.2|21
1623799310000|2021-06-15 23:21:50|83205.4|83155.4|83203.8|83153.8|83205.5|83155.5|83201.8|83151.8|22
1623799320000|2021-06-15 23:22:00|83204.7|83154.7|83206.1|83156.1|83206.1|83156.1|83200.3|83150.3|26
1623799330000|2021-06-15 23:22:10|83205.3|83155.3|83203.9|83153.9|83205.4|83155.4|83201.9|83151.9|23
1623799340000|2021-06-15 23:22:20|83203.6|83153.6|83197.6|83147.6|83203.6|83153.6|83197.6|83147.6|28
1623799350000|2021-06-15 23:22:30|83197.5|83147.5|83200.4|83150.4|83200.4|83150.4|83197.1|83147.1|23
1623799360000|2021-06-15 23:22:40|83198.6|83148.6|83201|83151|83201|83151|83198.6|83148.6|5
1623799370000|2021-06-15 23:22:50|83202.4|83152.4|83203.4|83153.4|83205.2|83155.2|83200.1|83150.1|7
1623799380000|2021-06-15 23:23:00|83202.6|83152.6|83199.1|83149.1|83207.7|83157.7|83199.1|83149.1|9
1623799390000|2021-06-15 23:23:10|83200.8|83150.8|83198.5|83148.5|83203.1|83153.1|83198.5|83148.5|7
1623799400000|2021-06-15 23:23:20|83196.3|83146.3|83203.9|83153.9|83204|83154|83196.3|83146.3|23
1623799410000|2021-06-15 23:23:30|83204.2|83154.2|83203.5|83153.5|83205|83155|83203.5|83153.5|8
1623799420000|2021-06-15 23:23:40|83204.5|83154.5|83204.7|83154.7|83214.6|83164.6|83203.8|83153.8|27
1623799430000|2021-06-15 23:23:50|83204.3|83154.3|83202.7|83152.7|83206|83156|83200.8|83150.8|21
1623799440000|2021-06-15 23:24:00|83202.3|83152.3|83206.7|83156.7|83206.7|83156.7|83201.6|83151.6|33
1623799450000|2021-06-15 23:24:10|83206|83156|83206.7|83156.7|83210.3|83160.3|83205.9|83155.9|19
1623799460000|2021-06-15 23:24:20|83206.5|83156.5|83203.8|83153.8|83207.8|83157.8|83200.2|83150.2|53
1623799470000|2021-06-15 23:24:30|83204|83154|83197.7|83147.7|83205.7|83155.7|83197|83147|39
1623799480000|2021-06-15 23:24:40|83198.4|83148.4|83198.2|83148.2|83199.8|83149.8|83196.5|83146.5|27
1623799490000|2021-06-15 23:24:50|83197.7|83147.7|83199.6|83149.6|83202.8|83152.8|83197|83147|25
1623799500000|2021-06-15 23:25:00|83198.3|83148.3|83204.2|83154.2|83204.2|83154.2|83198.3|83148.3|31
1623799510000|2021-06-15 23:25:10|83203.7|83153.7|83201.3|83151.3|83204|83154|83200.7|83150.7|21
1623799520000|2021-06-15 23:25:20|83201.8|83151.8|83202.1|83152.1|83202.1|83152.1|83198.7|83148.7|39
1623799530000|2021-06-15 23:25:30|83199.9|83149.9|83206.5|83156.5|83207.8|83157.8|83199.9|83149.9|43
1623799540000|2021-06-15 23:25:40|83207.1|83157.1|83205.6|83155.6|83207.5|83157.5|83204.1|83154.1|39
1623799550000|2021-06-15 23:25:50|83205|83155|83206|83156|83207.8|83157.8|83204.9|83154.9|13
1623799560000|2021-06-15 23:26:00|83205|83155|83208.6|83158.6|83209.9|83159.9|83204.7|83154.7|35
1623799570000|2021-06-15 23:26:10|83205.7|83155.7|83205.9|83155.9|83209.1|83159.1|83204.4|83154.4|20
1623799580000|2021-06-15 23:26:20|83206.1|83156.1|83206.1|83156.1|83207.5|83157.5|83204.1|83154.1|15
1623799590000|2021-06-15 23:26:30|83206.2|83156.2|83204.7|83154.7|83206.2|83156.2|83204.4|83154.4|13
1623799600000|2021-06-15 23:26:40|83202.5|83152.5|83203.1|83153.1|83205.7|83155.7|83199.3|83149.3|25
1623799610000|2021-06-15 23:26:50|83204.2|83154.2|83204.4|83154.4|83205.7|83155.7|83201.6|83151.6|17
1623799620000|2021-06-15 23:27:00|83203.5|83153.5|83207.3|83157.3|83207.3|83157.3|83200.8|83150.8|17
1623799630000|2021-06-15 23:27:10|83203.2|83153.2|83205|83155|83206.4|83156.4|83201.1|83151.1|14
1623799640000|2021-06-15 23:27:20|83206.3|83156.3|83207.4|83157.4|83210|83160|83203.7|83153.7|32
1623799650000|2021-06-15 23:27:30|83206.9|83156.9|83205.4|83155.4|83210.1|83160.1|83203.4|83153.4|17
1623799660000|2021-06-15 23:27:40|83206.9|83156.9|83212.9|83162.9|83214|83164|83206.9|83156.9|42
1623799670000|2021-06-15 23:27:50|83212.8|83162.8|83212.2|83162.2|83214.2|83164.2|83209.1|83159.1|41
1623799680000|2021-06-15 23:28:00|83212.4|83162.4|83203.8|83153.8|83215.2|83165.2|83203.8|83153.8|46
1623799690000|2021-06-15 23:28:10|83203.6|83153.6|83202.6|83152.6|83205.5|83155.5|83201.4|83151.4|40
1623799700000|2021-06-15 23:28:20|83202.3|83152.3|83201.9|83151.9|83205.4|83155.4|83201.1|83151.1|26
1623799710000|2021-06-15 23:28:30|83202.9|83152.9|83208.4|83158.4|83208.4|83158.4|83200.6|83150.6|25
1623799720000|2021-06-15 23:28:40|83208.6|83158.6|83208|83158|83208.6|83158.6|83202.9|83152.9|14
1623799730000|2021-06-15 23:28:50|83207.4|83157.4|83205.7|83155.7|83209.5|83159.5|83205.7|83155.7|45
1623799740000|2021-06-15 23:29:00|83201.1|83151.1|83202.7|83152.7|83208.4|83158.4|83201.1|83151.1|19
1623799750000|2021-06-15 23:29:10|83202.9|83152.9|83204.1|83154.1|83208.6|83158.6|83202.9|83152.9|31
1623799760000|2021-06-15 23:29:20|83205.9|83155.9|83203|83153|83206.5|83156.5|83201.6|83151.6|22
1623799770000|2021-06-15 23:29:30|83202.7|83152.7|83209.2|83159.2|83209.4|83159.4|83202.7|83152.7|23
1623799780000|2021-06-15 23:29:40|83209.1|83159.1|83205.6|83155.6|83209.3|83159.3|83203.4|83153.4|14
1623799790000|2021-06-15 23:29:50|83206.7|83156.7|83205.9|83155.9|83210.1|83160.1|83205.2|83155.2|18
1623799800000|2021-06-15 23:30:00|83207.3|83157.3|83203.6|83153.6|83208.6|83158.6|83203.6|83153.6|21
1623799810000|2021-06-15 23:30:10|83204.6|83154.6|83220.8|83170.8|83223.2|83173.2|83202.3|83152.3|28
1623799820000|2021-06-15 23:30:20|83218.3|83168.3|83221|83171|83223|83173|83215.6|83165.6|63
1623799830000|2021-06-15 23:30:30|83220.6|83170.6|83219.9|83169.9|83221.6|83171.6|83216.5|83166.5|38
1623799840000|2021-06-15 23:30:40|83220.6|83170.6|83219.8|83169.8|83221.8|83171.8|83216.9|83166.9|30
1623799850000|2021-06-15 23:30:50|83220|83170|83222.8|83172.8|83224.1|83174.1|83217.7|83167.7|37
1623799860000|2021-06-15 23:31:00|83222.6|83172.6|83211.1|83161.1|83222.7|83172.7|83211.1|83161.1|32
1623799870000|2021-06-15 23:31:10|83211.2|83161.2|83215.4|83165.4|83215.9|83165.9|83211.2|83161.2|12
1623799880000|2021-06-15 23:31:20|83211.4|83161.4|83215.8|83165.8|83215.8|83165.8|83211.4|83161.4|10
1623799890000|2021-06-15 23:31:30|83214.9|83164.9|83217|83167|83219.5|83169.5|83211.8|83161.8|22
1623799900000|2021-06-15 23:31:40|83214.9|83164.9|83216.7|83166.7|83217.8|83167.8|83213.6|83163.6|33
1623799910000|2021-06-15 23:31:50|83216.6|83166.6|83217.5|83167.5|83217.5|83167.5|83215.6|83165.6|13
1623799920000|2021-06-15 23:32:00|83214.8|83164.8|83206.7|83156.7|83214.8|83164.8|83206.3|83156.3|41
1623799930000|2021-06-15 23:32:10|83206.9|83156.9|83206.2|83156.2|83208.8|83158.8|83204.5|83154.5|60
1623799940000|2021-06-15 23:32:20|83205.5|83155.5|83206.4|83156.4|83208.8|83158.8|83203.7|83153.7|44
1623799950000|2021-06-15 23:32:30|83206.3|83156.3|83205.3|83155.3|83206.3|83156.3|83202.2|83152.2|36
1623799960000|2021-06-15 23:32:40|83205|83155|83207.6|83157.6|83208.9|83158.9|83201.8|83151.8|47
1623799970000|2021-06-15 23:32:50|83206.9|83156.9|83205.8|83155.8|83209.6|83159.6|83205.7|83155.7|26
1623799980000|2021-06-15 23:33:00|83205.9|83155.9|83220.8|83170.8|83221.9|83171.9|83203.7|83153.7|38
1623799990000|2021-06-15 23:33:10|83217.7|83167.7|83218.9|83168.9|83234.9|83184.9|83215.6|83165.6|75
1623800000000|2021-06-15 23:33:20|83220.1|83170.1|83209.1|83159.1|83230.6|83180.6|83207.7|83157.7|76
1623800010000|2021-06-15 23:33:30|83211.2|83161.2|83210.9|83160.9|83214.3|83164.3|83209.5|83159.5|54
1623800020000|2021-06-15 23:33:40|83210.3|83160.3|83216.4|83166.4|83216.4|83166.4|83209.4|83159.4|36
1623800030000|2021-06-15 23:33:50|83217.1|83167.1|83222.6|83172.6|83222.9|83172.9|83215.5|83165.5|28
1623800040000|2021-06-15 23:34:00|83219.9|83169.9|83222.3|83172.3|83222.7|83172.7|83219.3|83169.3|22
1623800050000|2021-06-15 23:34:10|83223|83173|83223.1|83173.1|83224.2|83174.2|83217.5|83167.5|26
1623800060000|2021-06-15 23:34:20|83223.2|83173.2|83223.2|83173.2|83223.3|83173.3|83221.9|83171.9|13
1623800070000|2021-06-15 23:34:30|83224|83174|83224|83174|83225.4|83175.4|83224|83174|9
1623800080000|2021-06-15 23:34:40|83225.2|83175.2|83224|83174|83225.2|83175.2|83222.9|83172.9|5
1623800090000|2021-06-15 23:34:50|83225.1|83175.1|83222.3|83172.3|83225.2|83175.2|83221.3|83171.3|14
1623800100000|2021-06-15 23:35:00|83223.8|83173.8|83228.8|83178.8|83229.8|83179.8|83221.9|83171.9|28
1623800110000|2021-06-15 23:35:10|83229.2|83179.2|83225.2|83175.2|83230.5|83180.5|83225.2|83175.2|23
1623800120000|2021-06-15 23:35:20|83226.8|83176.8|83229.8|83179.8|83229.8|83179.8|83226.8|83176.8|13
1623800130000|2021-06-15 23:35:30|83230.2|83180.2|83230.7|83180.7|83230.7|83180.7|83227.9|83177.9|14
1623800140000|2021-06-15 23:35:40|83230|83180|83232.8|83182.8|83232.8|83182.8|83227.9|83177.9|11
1623800150000|2021-06-15 23:35:50|83232.6|83182.6|83229.4|83179.4|83232.9|83182.9|83229.3|83179.3|7
1623800160000|2021-06-15 23:36:00|83230.8|83180.8|83228.7|83178.7|83231.7|83181.7|83224|83174|23
1623800170000|2021-06-15 23:36:10|83228.4|83178.4|83230.5|83180.5|83230.5|83180.5|83225.4|83175.4|11
1623800180000|2021-06-15 23:36:20|83230.4|83180.4|83227.8|83177.8|83230.9|83180.9|83227.4|83177.4|29
1623800190000|2021-06-15 23:36:30|83228.1|83178.1|83233.7|83183.7|83233.7|83183.7|83227.8|83177.8|40
1623800200000|2021-06-15 23:36:40|83230.3|83180.3|83230.3|83180.3|83233.5|83183.5|83228.6|83178.6|32
1623800210000|2021-06-15 23:36:50|83230.1|83180.1|83228.3|83178.3|83230.9|83180.9|83226.4|83176.4|36
1623800220000|2021-06-15 23:37:00|83229.1|83179.1|83229.5|83179.5|83229.7|83179.7|83227.1|83177.1|25
1623800230000|2021-06-15 23:37:10|83228.1|83178.1|83231|83181|83231|83181|83228|83178|22
1623800240000|2021-06-15 23:37:20|83230.9|83180.9|83231|83181|83232.6|83182.6|83229.4|83179.4|22
1623800250000|2021-06-15 23:37:30|83230.6|83180.6|83228.8|83178.8|83232.7|83182.7|83228.5|83178.5|20
1623800260000|2021-06-15 23:37:40|83231.2|83181.2|83236.2|83186.2|83236.2|83186.2|83228.9|83178.9|23
1623800270000|2021-06-15 23:37:50|83228.9|83178.9|83233.8|83183.8|83233.8|83183.8|83226.4|83176.4|20
1623800280000|2021-06-15 23:38:00|83233.6|83183.6|83234.6|83184.6|83234.6|83184.6|83232.2|83182.2|14
1623800290000|2021-06-15 23:38:10|83232.8|83182.8|83233.1|83183.1|83233.5|83183.5|83232.3|83182.3|9
1623800300000|2021-06-15 23:38:20|83235.7|83185.7|83233.7|83183.7|83235.9|83185.9|83233.2|83183.2|13
1623800310000|2021-06-15 23:38:30|83233.8|83183.8|83234.4|83184.4|83234.4|83184.4|83229.4|83179.4|16
1623800320000|2021-06-15 23:38:40|83235.7|83185.7|83234|83184|83235.7|83185.7|83233.1|83183.1|7
1623800330000|2021-06-15 23:38:50|83233.8|83183.8|83232.4|83182.4|83234|83184|83229.3|83179.3|15
1623800340000|2021-06-15 23:39:00|83231|83181|83229.1|83179.1|83232.7|83182.7|83226.8|83176.8|41
1623800350000|2021-06-15 23:39:10|83228.3|83178.3|83229.4|83179.4|83232.9|83182.9|83227.2|83177.2|36
1623800360000|2021-06-15 23:39:20|83229.6|83179.6|83227.5|83177.5|83230.2|83180.2|83226.3|83176.3|29
1623800370000|2021-06-15 23:39:30|83226.8|83176.8|83231.3|83181.3|83231.6|83181.6|83226.8|83176.8|19
1623800380000|2021-06-15 23:39:40|83231.4|83181.4|83230.3|83180.3|83233.3|83183.3|83229.7|83179.7|25
1623800390000|2021-06-15 23:39:50|83229.2|83179.2|83231.9|83181.9|83233.1|83183.1|83229.2|83179.2|22
1623800400000|2021-06-15 23:40:00|83232|83182|83230.7|83180.7|83235.6|83185.6|83228.7|83178.7|40
1623800410000|2021-06-15 23:40:10|83234.4|83184.4|83231|83181|83234.4|83184.4|83227.2|83177.2|21
1623800420000|2021-06-15 23:40:20|83228.2|83178.2|83231.1|83181.1|83232.8|83182.8|83228.2|83178.2|31
1623800430000|2021-06-15 23:40:30|83232.3|83182.3|83231.7|83181.7|83234.4|83184.4|83229.2|83179.2|15
1623800440000|2021-06-15 23:40:40|83230.4|83180.4|83231.4|83181.4|83236.7|83186.7|83229.7|83179.7|45
1623800450000|2021-06-15 23:40:50|83232.2|83182.2|83229.5|83179.5|83234.7|83184.7|83229.5|83179.5|45
1623800460000|2021-06-15 23:41:00|83229.7|83179.7|83230.7|83180.7|83232.8|83182.8|83229.7|83179.7|44
1623800470000|2021-06-15 23:41:10|83230.8|83180.8|83229.8|83179.8|83232|83182|83226.8|83176.8|47
1623800480000|2021-06-15 23:41:20|83229.9|83179.9|83227.4|83177.4|83231.6|83181.6|83226.3|83176.3|59
1623800490000|2021-06-15 23:41:30|83227.8|83177.8|83222.9|83172.9|83228.6|83178.6|83222.1|83172.1|34
1623800500000|2021-06-15 23:41:40|83224.2|83174.2|83212.9|83162.9|83224.6|83174.6|83210.5|83160.5|58
1623800510000|2021-06-15 23:41:50|83213.1|83163.1|83212.2|83162.2|83217.1|83167.1|83211.1|83161.1|57
1623800520000|2021-06-15 23:42:00|83211.7|83161.7|83212.8|83162.8|83212.8|83162.8|83209.9|83159.9|43
1623800530000|2021-06-15 23:42:10|83212.5|83162.5|83213.6|83163.6|83213.9|83163.9|83212.2|83162.2|17
1623800540000|2021-06-15 23:42:20|83214.2|83164.2|83217.4|83167.4|83218.8|83168.8|83214.2|83164.2|20
1623800550000|2021-06-15 23:42:30|83217.1|83167.1|83220.6|83170.6|83223.1|83173.1|83214.9|83164.9|35
1623800560000|2021-06-15 23:42:40|83221.5|83171.5|83218.4|83168.4|83221.5|83171.5|83217.6|83167.6|39
1623800570000|2021-06-15 23:42:50|83217.9|83167.9|83217.5|83167.5|83218.5|83168.5|83216.1|83166.1|22
1623800580000|2021-06-15 23:43:00|83216|83166|83218.8|83168.8|83218.9|83168.9|83215.6|83165.6|21
1623800590000|2021-06-15 23:43:10|83219.1|83169.1|83219.1|83169.1|83219.2|83169.2|83216.4|83166.4|36
1623800600000|2021-06-15 23:43:20|83219.2|83169.2|83220.7|83170.7|83221.8|83171.8|83216.5|83166.5|26
1623800610000|2021-06-15 23:43:30|83220.8|83170.8|83221.3|83171.3|83221.7|83171.7|83220.8|83170.8|11
1623800620000|2021-06-15 23:43:40|83218.3|83168.3|83220.3|83170.3|83221|83171|83218.3|83168.3|12
1623800630000|2021-06-15 23:43:50|83219.8|83169.8|83221.1|83171.1|83221.6|83171.6|83217.9|83167.9|17
1623800640000|2021-06-15 23:44:00|83218.6|83168.6|83217.2|83167.2|83220.2|83170.2|83217.2|83167.2|20
1623800650000|2021-06-15 23:44:10|83218.7|83168.7|83219.1|83169.1|83223.3|83173.3|83218.4|83168.4|54
1623800660000|2021-06-15 23:44:20|83219.2|83169.2|83220|83170|83220.3|83170.3|83218.5|83168.5|31
1623800670000|2021-06-15 23:44:30|83218.5|83168.5|83220.2|83170.2|83220.2|83170.2|83216.8|83166.8|8
1623800680000|2021-06-15 23:44:40|83220.7|83170.7|83220.5|83170.5|83221.1|83171.1|83219.6|83169.6|9
1623800690000|2021-06-15 23:44:50|83220.7|83170.7|83223|83173|83223.1|83173.1|83219.8|83169.8|17
1623800700000|2021-06-15 23:45:00|83223.3|83173.3|83221.6|83171.6|83223.3|83173.3|83219.8|83169.8|18
1623800710000|2021-06-15 23:45:10|83221.4|83171.4|83220.9|83170.9|83221.4|83171.4|83216.6|83166.6|11
1623800720000|2021-06-15 23:45:20|83220.8|83170.8|83218.2|83168.2|83220.8|83170.8|83218.2|83168.2|13
1623800730000|2021-06-15 23:45:30|83218.3|83168.3|83220.6|83170.6|83220.6|83170.6|83218.3|83168.3|20
1623800740000|2021-06-15 23:45:40|83221.8|83171.8|83222.8|83172.8|83223.4|83173.4|83218.5|83168.5|15
1623800750000|2021-06-15 23:45:50|83223.1|83173.1|83223.3|83173.3|83223.6|83173.6|83221.5|83171.5|13
1623800760000|2021-06-15 23:46:00|83223.1|83173.1|83220.4|83170.4|83223.5|83173.5|83220|83170|21
1623800770000|2021-06-15 23:46:10|83219.7|83169.7|83224.5|83174.5|83224.9|83174.9|83219.7|83169.7|18
1623800780000|2021-06-15 23:46:20|83224.7|83174.7|83223|83173|83224.7|83174.7|83220.5|83170.5|13
1623800790000|2021-06-15 23:46:30|83222.7|83172.7|83217.5|83167.5|83222.7|83172.7|83216.2|83166.2|30
1623800800000|2021-06-15 23:46:40|83215.8|83165.8|83218.6|83168.6|83219.4|83169.4|83215.8|83165.8|15
1623800810000|2021-06-15 23:46:50|83218.5|83168.5|83217|83167|83219.1|83169.1|83217|83167|6
1623800820000|2021-06-15 23:47:00|83216.4|83166.4|83220.7|83170.7|83220.9|83170.9|83216.4|83166.4|10
1623800830000|2021-06-15 23:47:10|83220.6|83170.6|83220.2|83170.2|83221.4|83171.4|83218.2|83168.2|9
1623800840000|2021-06-15 23:47:20|83219.9|83169.9|83219.7|83169.7|83220.2|83170.2|83219.5|83169.5|9
1623800850000|2021-06-15 23:47:30|83219.4|83169.4|83218.6|83168.6|83219.8|83169.8|83216.3|83166.3|11
1623800860000|2021-06-15 23:47:40|83219|83169|83216.7|83166.7|83219.4|83169.4|83212.6|83162.6|10
1623800870000|2021-06-15 23:47:50|83216.5|83166.5|83215.9|83165.9|83218.4|83168.4|83214.9|83164.9|8
1623800880000|2021-06-15 23:48:00|83218.2|83168.2|83219.5|83169.5|83219.5|83169.5|83216.4|83166.4|13
1623800890000|2021-06-15 23:48:10|83218|83168|83218.8|83168.8|83219.1|83169.1|83217.5|83167.5|7
1623800900000|2021-06-15 23:48:20|83216.1|83166.1|83212.3|83162.3|83218|83168|83212.3|83162.3|19
1623800910000|2021-06-15 23:48:30|83211.4|83161.4|83212.8|83162.8|83218.6|83168.6|83211.4|83161.4|18
1623800920000|2021-06-15 23:48:40|83210.5|83160.5|83215.5|83165.5|83216.3|83166.3|83210.5|83160.5|14
1623800930000|2021-06-15 23:48:50|83215.4|83165.4|83214.2|83164.2|83215.4|83165.4|83211|83161|42
1623800940000|2021-06-15 23:49:00|83213.7|83163.7|83210.1|83160.1|83213.7|83163.7|83207|83157|48
1623800950000|2021-06-15 23:49:10|83211.7|83161.7|83212.4|83162.4|83212.5|83162.5|83210.3|83160.3|38
1623800960000|2021-06-15 23:49:20|83212.1|83162.1|83211.8|83161.8|83212.1|83162.1|83209.2|83159.2|27
1623800970000|2021-06-15 23:49:30|83212.3|83162.3|83213.9|83163.9|83214.9|83164.9|83211.8|83161.8|23
1623800980000|2021-06-15 23:49:40|83214.9|83164.9|83211.9|83161.9|83214.9|83164.9|83211|83161|38
1623800990000|2021-06-15 23:49:50|83211.6|83161.6|83211|83161|83213.1|83163.1|83210.2|83160.2|14
1623801000000|2021-06-15 23:50:00|83211.5|83161.5|83210.2|83160.2|83212.4|83162.4|83207.7|83157.7|37
1623801010000|2021-06-15 23:50:10|83209.5|83159.5|83212.1|83162.1|83212.1|83162.1|83208.2|83158.2|27
1623801020000|2021-06-15 23:50:20|83211.8|83161.8|83212|83162|83214.7|83164.7|83209.2|83159.2|35
1623801030000|2021-06-15 23:50:30|83212.4|83162.4|83211.1|83161.1|83213|83163|83210.6|83160.6|16
1623801040000|2021-06-15 23:50:40|83210.9|83160.9|83213.4|83163.4|83215|83165|83210.9|83160.9|25
1623801050000|2021-06-15 23:50:50|83213.5|83163.5|83210.7|83160.7|83213.5|83163.5|83205.5|83155.5|29
1623801060000|2021-06-15 23:51:00|83210.8|83160.8|83211|83161|83211.4|83161.4|83208.7|83158.7|39
1623801070000|2021-06-15 23:51:10|83209.6|83159.6|83210.1|83160.1|83210.1|83160.1|83207.7|83157.7|26
1623801080000|2021-06-15 23:51:20|83209.9|83159.9|83211.4|83161.4|83212.4|83162.4|83207.8|83157.8|16
1623801090000|2021-06-15 23:51:30|83210.9|83160.9|83213.1|83163.1|83218.9|83168.9|83203.3|83153.3|34
1623801100000|2021-06-15 23:51:40|83214.4|83164.4|83209.5|83159.5|83214.6|83164.6|83207.5|83157.5|39
1623801110000|2021-06-15 23:51:50|83210|83160|83208.5|83158.5|83210|83160|83207.8|83157.8|24
1623801120000|2021-06-15 23:52:00|83208.6|83158.6|83209.5|83159.5|83212|83162|83208.4|83158.4|21
1623801130000|2021-06-15 23:52:10|83210.2|83160.2|83210|83160|83211.7|83161.7|83209|83159|13
1623801140000|2021-06-15 23:52:20|83210.9|83160.9|83210.7|83160.7|83213.1|83163.1|83209.7|83159.7|15
1623801150000|2021-06-15 23:52:30|83210.1|83160.1|83207.2|83157.2|83211.3|83161.3|83207|83157|28
1623801160000|2021-06-15 23:52:40|83208|83158|83209.5|83159.5|83211.9|83161.9|83207|83157|34
1623801170000|2021-06-15 23:52:50|83210.4|83160.4|83209.1|83159.1|83211.2|83161.2|83209|83159|20
1623801180000|2021-06-15 23:53:00|83209.8|83159.8|83211.8|83161.8|83214.7|83164.7|83209.6|83159.6|26
1623801190000|2021-06-15 23:53:10|83212.6|83162.6|83213|83163|83213.7|83163.7|83212.1|83162.1|21
1623801200000|2021-06-15 23:53:20|83213.2|83163.2|83213.5|83163.5|83215.1|83165.1|83211.6|83161.6|19
1623801210000|2021-06-15 23:53:30|83213.4|83163.4|83216.1|83166.1|83216.1|83166.1|83212.4|83162.4|22
1623801220000|2021-06-15 23:53:40|83216.3|83166.3|83215.4|83165.4|83216.3|83166.3|83213.8|83163.8|18
1623801230000|2021-06-15 23:53:50|83215.7|83165.7|83212.8|83162.8|83216.2|83166.2|83212.8|83162.8|14
1623801240000|2021-06-15 23:54:00|83214|83164|83214.1|83164.1|83216|83166|83212.5|83162.5|17
1623801250000|2021-06-15 23:54:10|83217.2|83167.2|83214.9|83164.9|83217.2|83167.2|83210.7|83160.7|20
1623801260000|2021-06-15 23:54:20|83209.4|83159.4|83209.1|83159.1|83214.9|83164.9|83207.6|83157.6|5
1623801270000|2021-06-15 23:54:30|83204.8|83154.8|83209.7|83159.7|83210.7|83160.7|83204.8|83154.8|11
1623801280000|2021-06-15 23:54:40|83209.1|83159.1|83211.9|83161.9|83212|83162|83207.3|83157.3|13
1623801290000|2021-06-15 23:54:50|83212|83162|83213.9|83163.9|83213.9|83163.9|83212|83162|9
1623801300000|2021-06-15 23:55:00|83213.6|83163.6|83211.9|83161.9|83215|83165|83211.9|83161.9|17
1623801310000|2021-06-15 23:55:10|83212.8|83162.8|83212.6|83162.6|83214.2|83164.2|83207.4|83157.4|16
1623801320000|2021-06-15 23:55:20|83212.5|83162.5|83212.7|83162.7|83212.7|83162.7|83210.8|83160.8|8
1623801330000|2021-06-15 23:55:30|83211.8|83161.8|83214.7|83164.7|83214.7|83164.7|83211.8|83161.8|10
1623801340000|2021-06-15 23:55:40|83214.9|83164.9|83209.5|83159.5|83214.9|83164.9|83205.7|83155.7|12
1623801350000|2021-06-15 23:55:50|83209.8|83159.8|83211.4|83161.4|83213.5|83163.5|83209.7|83159.7|15
1623801360000|2021-06-15 23:56:00|83211.9|83161.9|83214.3|83164.3|83214.6|83164.6|83210.2|83160.2|12
1623801370000|2021-06-15 23:56:10|83214.6|83164.6|83212.5|83162.5|83214.6|83164.6|83208.6|83158.6|19
1623801380000|2021-06-15 23:56:20|83212.7|83162.7|83213.7|83163.7|83217.5|83167.5|83212.7|83162.7|25
1623801390000|2021-06-15 23:56:30|83214.8|83164.8|83216.1|83166.1|83217|83167|83214.7|83164.7|19
1623801400000|2021-06-15 23:56:40|83216.4|83166.4|83217|83167|83217.2|83167.2|83216|83166|8
1623801410000|2021-06-15 23:56:50|83216.8|83166.8|83218.2|83168.2|83218.6|83168.6|83216.8|83166.8|11
1623801420000|2021-06-15 23:57:00|83219.2|83169.2|83218.2|83168.2|83219.2|83169.2|83218.1|83168.1|7
1623801430000|2021-06-15 23:57:10|83218.1|83168.1|83218.2|83168.2|83218.8|83168.8|83218|83168|9
1623801440000|2021-06-15 23:57:20|83218.6|83168.6|83215.9|83165.9|83219.9|83169.9|83213|83163|12
1623801450000|2021-06-15 23:57:30|83213.2|83163.2|83217.8|83167.8|83218.4|83168.4|83213.2|83163.2|9
1623801460000|2021-06-15 23:57:40|83218.3|83168.3|83217|83167|83218.8|83168.8|83216.7|83166.7|7
1623801470000|2021-06-15 23:57:50|83216.1|83166.1|83218.2|83168.2|83218.9|83168.9|83216.1|83166.1|16
1623801480000|2021-06-15 23:58:00|83218.5|83168.5|83219.4|83169.4|83219.6|83169.6|83217.7|83167.7|14
1623801490000|2021-06-15 23:58:10|83219.5|83169.5|83219.1|83169.1|83220.9|83170.9|83216|83166|29
1623801500000|2021-06-15 23:58:20|83216.7|83166.7|83222.4|83172.4|83223.5|83173.5|83216.7|83166.7|36
1623801510000|2021-06-15 23:58:30|83221.9|83171.9|83223.5|83173.5|83224.7|83174.7|83220.6|83170.6|36
1623801520000|2021-06-15 23:58:40|83223.7|83173.7|83222.9|83172.9|83224.4|83174.4|83222.9|83172.9|19
1623801530000|2021-06-15 23:58:50|83222.6|83172.6|83224.6|83174.6|83224.6|83174.6|83222.6|83172.6|15
1623801540000|2021-06-15 23:59:00|83222.4|83172.4|83225.4|83175.4|83227|83177|83222.4|83172.4|9
1623801550000|2021-06-15 23:59:10|83226|83176|83226.1|83176.1|83226.9|83176.9|83225.3|83175.3|10
1623801560000|2021-06-15 23:59:20|83226|83176|83223.6|83173.6|83226.2|83176.2|83223.6|83173.6|16
1623801570000|2021-06-15 23:59:30|83223.7|83173.7|83223.3|83173.3|83224.2|83174.2|83222.5|83172.5|9
1623801580000|2021-06-15 23:59:40|83223.8|83173.8|83224.1|83174.1|83225.4|83175.4|83223.6|83173.6|20
1623801590000|2021-06-15 23:59:50|83223.8|83173.8|83224.5|83174.5|83224.8|83174.8|83222.4|83172.4|22
1623801600000|2021-06-16 00:00:00|83225.9|83175.9|83221.1|83171.1|83225.9|83175.9|83218.1|83168.1|44
1623801610000|2021-06-16 00:00:10|83220.8|83170.8|83222|83172|83222|83172|83220|83170|32
1623801620000|2021-06-16 00:00:20|83222.1|83172.1|83220.3|83170.3|83222.2|83172.2|83219.3|83169.3|20
1623801630000|2021-06-16 00:00:30|83220.9|83170.9|83222.6|83172.6|83222.6|83172.6|83219.5|83169.5|26
1623801640000|2021-06-16 00:00:40|83222.4|83172.4|83224|83174|83225.6|83175.6|83222.4|83172.4|33
1623801650000|2021-06-16 00:00:50|83224.6|83174.6|83216.5|83166.5|83226.5|83176.5|83214|83164|41
1623801660000|2021-06-16 00:01:00|83217|83167|83225.1|83175.1|83226.8|83176.8|83215.6|83165.6|64
1623801670000|2021-06-16 00:01:10|83225.4|83175.4|83229.9|83179.9|83230.3|83180.3|83220.1|83170.1|50
1623801680000|2021-06-16 00:01:20|83229.3|83179.3|83225.3|83175.3|83230.2|83180.2|83225|83175|28
1623801690000|2021-06-16 00:01:30|83225.4|83175.4|83225.3|83175.3|83226.6|83176.6|83224|83174|36
1623801700000|2021-06-16 00:01:40|83225.7|83175.7|83228.7|83178.7|83231|83181|83225|83175|36
1623801710000|2021-06-16 00:01:50|83228.9|83178.9|83226.8|83176.8|83229.9|83179.9|83226|83176|43
1623801720000|2021-06-16 00:02:00|83226.2|83176.2|83217|83167|83228.4|83178.4|83216.8|83166.8|53
1623801730000|2021-06-16 00:02:10|83218|83168|83217.4|83167.4|83218.9|83168.9|83217|83167|35
1623801740000|2021-06-16 00:02:20|83217.1|83167.1|83219.6|83169.6|83219.7|83169.7|83217.1|83167.1|23
1623801750000|2021-06-16 00:02:30|83219.7|83169.7|83219|83169|83220|83170|83213.5|83163.5|32
1623801760000|2021-06-16 00:02:40|83219.5|83169.5|83215.4|83165.4|83219.6|83169.6|83213.6|83163.6|26
1623801770000|2021-06-16 00:02:50|83215.9|83165.9|83219.5|83169.5|83219.5|83169.5|83214.4|83164.4|30
1623801780000|2021-06-16 00:03:00|83218.5|83168.5|83219.1|83169.1|83221.1|83171.1|83218.5|83168.5|33
1623801790000|2021-06-16 00:03:10|83219.6|83169.6|83221.2|83171.2|83222.6|83172.6|83218.7|83168.7|42
1623801800000|2021-06-16 00:03:20|83222|83172|83221.4|83171.4|83222.4|83172.4|83218.3|83168.3|27
1623801810000|2021-06-16 00:03:30|83221.7|83171.7|83222.9|83172.9|83225.1|83175.1|83219.4|83169.4|55
1623801820000|2021-06-16 00:03:40|83222.5|83172.5|83226.2|83176.2|83227.1|83177.1|83222.3|83172.3|34
1623801830000|2021-06-16 00:03:50|83228.4|83178.4|83225.8|83175.8|83231.5|83181.5|83224.3|83174.3|37
1623801840000|2021-06-16 00:04:00|83225.7|83175.7|83222.6|83172.6|83225.9|83175.9|83222.5|83172.5|25
1623801850000|2021-06-16 00:04:10|83222.5|83172.5|83217.3|83167.3|83224.9|83174.9|83214.2|83164.2|35
1623801860000|2021-06-16 00:04:20|83218.3|83168.3|83217.7|83167.7|83219.9|83169.9|83214.8|83164.8|23
1623801870000|2021-06-16 00:04:30|83217.4|83167.4|83217.3|83167.3|83218.4|83168.4|83215.3|83165.3|13
1623801880000|2021-06-16 00:04:40|83216|83166|83214.8|83164.8|83218.2|83168.2|83214.2|83164.2|18
1623801890000|2021-06-16 00:04:50|83214.9|83164.9|83216.5|83166.5|83218.8|83168.8|83213.6|83163.6|16
1623801900000|2021-06-16 00:05:00|83218.9|83168.9|83214.5|83164.5|83218.9|83168.9|83214.2|83164.2|40
1623801910000|2021-06-16 00:05:10|83216.1|83166.1|83200.1|83150.1|83216.6|83166.6|83199.3|83149.3|40
1623801920000|2021-06-16 00:05:20|83201.2|83151.2|83206.3|83156.3|83206.4|83156.4|83200.4|83150.4|34
1623801930000|2021-06-16 00:05:30|83206.1|83156.1|83203.9|83153.9|83206.1|83156.1|83202.7|83152.7|37
1623801940000|2021-06-16 00:05:40|83204.8|83154.8|83206.7|83156.7|83206.7|83156.7|83202.7|83152.7|38
1623801950000|2021-06-16 00:05:50|83206.9|83156.9|83205.2|83155.2|83207.2|83157.2|83202.9|83152.9|45
1623801960000|2021-06-16 00:06:00|83205.6|83155.6|83206.8|83156.8|83207.8|83157.8|83203.1|83153.1|26
1623801970000|2021-06-16 00:06:10|83206.2|83156.2|83205.1|83155.1|83206.2|83156.2|83198|83148|51
1623801980000|2021-06-16 00:06:20|83201.3|83151.3|83202.8|83152.8|83204.5|83154.5|83199.7|83149.7|26
1623801990000|2021-06-16 00:06:30|83202.9|83152.9|83204.3|83154.3|83204.7|83154.7|83201.5|83151.5|31
1623802000000|2021-06-16 00:06:40|83204.6|83154.6|83203.3|83153.3|83205.5|83155.5|83201.3|83151.3|28
1623802010000|2021-06-16 00:06:50|83203|83153|83201.8|83151.8|83203|83153|83200.8|83150.8|18
1623802020000|2021-06-16 00:07:00|83201.6|83151.6|83202.6|83152.6|83203.7|83153.7|83201.6|83151.6|9
1623802030000|2021-06-16 00:07:10|83202.7|83152.7|83198.7|83148.7|83202.7|83152.7|83198.6|83148.6|24
1623802040000|2021-06-16 00:07:20|83199|83149|83200.9|83150.9|83202|83152|83197.4|83147.4|27
1623802050000|2021-06-16 00:07:30|83201|83151|83201.6|83151.6|83202.1|83152.1|83200.9|83150.9|18
1623802060000|2021-06-16 00:07:40|83201.3|83151.3|83199.6|83149.6|83201.3|83151.3|83199.5|83149.5|16
1623802070000|2021-06-16 00:07:50|83200.7|83150.7|83199.6|83149.6|83203|83153|83199.2|83149.2|37
1623802080000|2021-06-16 00:08:00|83200|83150|83199.7|83149.7|83200.6|83150.6|83199.4|83149.4|9
1623802090000|2021-06-16 00:08:10|83199.5|83149.5|83197.5|83147.5|83199.7|83149.7|83196.2|83146.2|20
1623802100000|2021-06-16 00:08:20|83197.8|83147.8|83196.1|83146.1|83197.9|83147.9|83196.1|83146.1|23
1623802110000|2021-06-16 00:08:30|83196.4|83146.4|83197.1|83147.1|83197.1|83147.1|83196.1|83146.1|18
1623802120000|2021-06-16 00:08:40|83196.7|83146.7|83196.2|83146.2|83197|83147|83194.3|83144.3|13
1623802130000|2021-06-16 00:08:50|83196|83146|83196.6|83146.6|83196.6|83146.6|83191.7|83141.7|14
1623802140000|2021-06-16 00:09:00|83196.5|83146.5|83196.2|83146.2|83196.9|83146.9|83196.1|83146.1|16
1623802150000|2021-06-16 00:09:10|83195.3|83145.3|83194.4|83144.4|83195.4|83145.4|83194.3|83144.3|14
1623802160000|2021-06-16 00:09:20|83194.3|83144.3|83194.7|83144.7|83194.8|83144.8|83194.2|83144.2|12
1623802170000|2021-06-16 00:09:30|83194.9|83144.9|83193.9|83143.9|83195.4|83145.4|83193.7|83143.7|13
1623802180000|2021-06-16 00:09:40|83195.8|83145.8|83195.1|83145.1|83195.9|83145.9|83195.1|83145.1|8
1623802190000|2021-06-16 00:09:50|83195.8|83145.8|83195|83145|83196.1|83146.1|83192.9|83142.9|14
1623802200000|2021-06-16 00:10:00|83195.1|83145.1|83197.6|83147.6|83201.3|83151.3|83193.5|83143.5|35
1623802210000|2021-06-16 00:10:10|83198|83148|83199|83149|83200.3|83150.3|83195.6|83145.6|12
1623802220000|2021-06-16 00:10:20|83198.2|83148.2|83198.7|83148.7|83202.1|83152.1|83197.5|83147.5|29
1623802230000|2021-06-16 00:10:30|83198.4|83148.4|83195.8|83145.8|83199.1|83149.1|83193|83143|42
1623802240000|2021-06-16 00:10:40|83193.9|83143.9|83198|83148|83198.5|83148.5|83193.4|83143.4|19
1623802250000|2021-06-16 00:10:50|83197.2|83147.2|83202.1|83152.1|83202.2|83152.2|83196.9|83146.9|33
1623802260000|2021-06-16 00:11:00|83202.2|83152.2|83204.2|83154.2|83206.7|83156.7|83201.3|83151.3|38
1623802270000|2021-06-16 00:11:10|83202.8|83152.8|83202.4|83152.4|83207.4|83157.4|83201.9|83151.9|28
1623802280000|2021-06-16 00:11:20|83202.1|83152.1|83204.7|83154.7|83207.1|83157.1|83202.1|83152.1|19
1623802290000|2021-06-16 00:11:30|83204.8|83154.8|83207|83157|83207|83157|83204.6|83154.6|17
1623802300000|2021-06-16 00:11:40|83207.7|83157.7|83210.9|83160.9|83217.2|83167.2|83206|83156|32
1623802310000|2021-06-16 00:11:50|83211.4|83161.4|83210.3|83160.3|83213|83163|83210.3|83160.3|19
1623802320000|2021-06-16 00:12:00|83211.5|83161.5|83210.1|83160.1|83211.5|83161.5|83209.4|83159.4|14
1623802330000|2021-06-16 00:12:10|83209.8|83159.8|83207.9|83157.9|83211.7|83161.7|83206.7|83156.7|22
1623802340000|2021-06-16 00:12:20|83207.3|83157.3|83208.2|83158.2|83209.2|83159.2|83206.9|83156.9|20
1623802350000|2021-06-16 00:12:30|83208.3|83158.3|83207.9|83157.9|83209.3|83159.3|83207.3|83157.3|20
1623802360000|2021-06-16 00:12:40|83208.5|83158.5|83208.9|83158.9|83209.1|83159.1|83208.5|83158.5|11
1623802370000|2021-06-16 00:12:50|83208.7|83158.7|83208.6|83158.6|83208.7|83158.7|83207.6|83157.6|6
1623802380000|2021-06-16 00:13:00|83208.4|83158.4|83209.2|83159.2|83209.8|83159.8|83208.4|83158.4|9
1623802390000|2021-06-16 00:13:10|83209.3|83159.3|83209.6|83159.6|83209.7|83159.7|83207.3|83157.3|9
1623802400000|2021-06-16 00:13:20|83209.9|83159.9|83209.2|83159.2|83211.6|83161.6|83208.4|83158.4|20
1623802410000|2021-06-16 00:13:30|83209.1|83159.1|83203.2|83153.2|83209.5|83159.5|83203|83153|26
1623802420000|2021-06-16 00:13:40|83202.8|83152.8|83204.3|83154.3|83204.3|83154.3|83201.9|83151.9|23
1623802430000|2021-06-16 00:13:50|83204.4|83154.4|83208.1|83158.1|83208.1|83158.1|83203.8|83153.8|14
1623802440000|2021-06-16 00:14:00|83208|83158|83211.5|83161.5|83211.5|83161.5|83208|83158|15
1623802450000|2021-06-16 00:14:10|83211.3|83161.3|83216|83166|83223.4|83173.4|83211.3|83161.3|42
1623802460000|2021-06-16 00:14:20|83216.9|83166.9|83214.9|83164.9|83217.1|83167.1|83213.8|83163.8|31
1623802470000|2021-06-16 00:14:30|83213.4|83163.4|83212.7|83162.7|83214.4|83164.4|83211.3|83161.3|22
1623802480000|2021-06-16 00:14:40|83212.6|83162.6|83213.6|83163.6|83214.5|83164.5|83212.4|83162.4|24
1623802490000|2021-06-16 00:14:50|83213.3|83163.3|83212|83162|83213.8|83163.8|83211.2|83161.2|12
1623802500000|2021-06-16 00:15:00|83212.2|83162.2|83209|83159|83213|83163|83209|83159|49
1623802510000|2021-06-16 00:15:10|83206|83156|83199.8|83149.8|83208.3|83158.3|83198.3|83148.3|45
1623802520000|2021-06-16 00:15:20|83199.6|83149.6|83205|83155|83205|83155|83199.6|83149.6|40
1623802530000|2021-06-16 00:15:30|83205.4|83155.4|83201.3|83151.3|83206|83156|83201.3|83151.3|43
1623802540000|2021-06-16 00:15:40|83201.2|83151.2|83199.7|83149.7|83201.8|83151.8|83199.1|83149.1|21
1623802550000|2021-06-16 00:15:50|83199.2|83149.2|83204.9|83154.9|83207.3|83157.3|83199.2|83149.2|29
1623802560000|2021-06-16 00:16:00|83205.5|83155.5|83211.3|83161.3|83211.3|83161.3|83204.9|83154.9|41
1623802570000|2021-06-16 00:16:10|83211.7|83161.7|83211|83161|83212.4|83162.4|83211|83161|7
1623802580000|2021-06-16 00:16:20|83211.1|83161.1|83208.1|83158.1|83211.4|83161.4|83207|83157|31
1623802590000|2021-06-16 00:16:30|83207.9|83157.9|83203|83153|83207.9|83157.9|83201.2|83151.2|32
1623802600000|2021-06-16 00:16:40|83199.5|83149.5|83203|83153|83203.3|83153.3|83199.1|83149.1|11
1623802610000|2021-06-16 00:16:50|83201.9|83151.9|83194.3|83144.3|83202.7|83152.7|83194.3|83144.3|39
1623802620000|2021-06-16 00:17:00|83195.6|83145.6|83202.1|83152.1|83208.2|83158.2|83193.7|83143.7|65
1623802630000|2021-06-16 00:17:10|83196.6|83146.6|83206.8|83156.8|83207.1|83157.1|83196.6|83146.6|33
1623802640000|2021-06-16 00:17:20|83204.7|83154.7|83199.2|83149.2|83204.7|83154.7|83197.1|83147.1|34
1623802650000|2021-06-16 00:17:30|83199.5|83149.5|83197.9|83147.9|83199.7|83149.7|83196.4|83146.4|7
1623802660000|2021-06-16 00:17:40|83198.1|83148.1|83198.5|83148.5|83199.6|83149.6|83197.7|83147.7|21
1623802670000|2021-06-16 00:17:50|83198.9|83148.9|83198.8|83148.8|83199.4|83149.4|83195.7|83145.7|32
1623802680000|2021-06-16 00:18:00|83199.3|83149.3|83206.9|83156.9|83207.8|83157.8|83197.6|83147.6|43
1623802690000|2021-06-16 00:18:10|83207.9|83157.9|83200.7|83150.7|83211.3|83161.3|83199.7|83149.7|55
1623802700000|2021-06-16 00:18:20|83201.1|83151.1|83205.9|83155.9|83206.6|83156.6|83200.6|83150.6|43
1623802710000|2021-06-16 00:18:30|83204.4|83154.4|83205|83155|83206.9|83156.9|83204.4|83154.4|25
1623802720000|2021-06-16 00:18:40|83204.9|83154.9|83201.4|83151.4|83205.5|83155.5|83199.8|83149.8|39
1623802730000|2021-06-16 00:18:50|83200.9|83150.9|83200.4|83150.4|83202.1|83152.1|83200.1|83150.1|47
1623802740000|2021-06-16 00:19:00|83200.6|83150.6|83204|83154|83204.3|83154.3|83200.6|83150.6|31
1623802750000|2021-06-16 00:19:10|83204.1|83154.1|83203.7|83153.7|83206.4|83156.4|83203.7|83153.7|20
1623802760000|2021-06-16 00:19:20|83202.8|83152.8|83202.1|83152.1|83205|83155|83201|83151|35
1623802770000|2021-06-16 00:19:30|83202.2|83152.2|83202.9|83152.9|83203.9|83153.9|83202|83152|25
1623802780000|2021-06-16 00:19:40|83202.3|83152.3|83206.2|83156.2|83206.8|83156.8|83201.6|83151.6|18
1623802790000|2021-06-16 00:19:50|83206|83156|83207.9|83157.9|83208.8|83158.8|83202|83152|41
1623802800000|2021-06-16 00:20:00|83208.3|83158.3|83210|83160|83210.1|83160.1|83206.5|83156.5|42
1623802810000|2021-06-16 00:20:10|83210.7|83160.7|83210.1|83160.1|83211.3|83161.3|83207.8|83157.8|25
1623802820000|2021-06-16 00:20:20|83209.8|83159.8|83209.7|83159.7|83210.1|83160.1|83207.9|83157.9|22
1623802830000|2021-06-16 00:20:30|83209.1|83159.1|83206.2|83156.2|83209.8|83159.8|83206.2|83156.2|33
1623802840000|2021-06-16 00:20:40|83207.2|83157.2|83208.7|83158.7|83209.8|83159.8|83201.7|83151.7|30
1623802850000|2021-06-16 00:20:50|83206.5|83156.5|83209.1|83159.1|83209.3|83159.3|83206.5|83156.5|19
1623802860000|2021-06-16 00:21:00|83207|83157|83207.9|83157.9|83208.6|83158.6|83205.8|83155.8|24
1623802870000|2021-06-16 00:21:10|83208.2|83158.2|83209.6|83159.6|83210.7|83160.7|83204.9|83154.9|45
1623802880000|2021-06-16 00:21:20|83208.1|83158.1|83205.1|83155.1|83211.9|83161.9|83205.1|83155.1|45
1623802890000|2021-06-16 00:21:30|83205.3|83155.3|83205.1|83155.1|83208.3|83158.3|83204|83154|36
1623802900000|2021-06-16 00:21:40|83205.5|83155.5|83204.7|83154.7|83206.8|83156.8|83204.3|83154.3|36
1623802910000|2021-06-16 00:21:50|83205.4|83155.4|83199.9|83149.9|83205.4|83155.4|83199.9|83149.9|32
1623802920000|2021-06-16 00:22:00|83200|83150|83194.5|83144.5|83201.4|83151.4|83194.5|83144.5|27
1623802930000|2021-06-16 00:22:10|83193.7|83143.7|83196.3|83146.3|83197.3|83147.3|83191.3|83141.3|43
1623802940000|2021-06-16 00:22:20|83196.6|83146.6|83194.9|83144.9|83199.6|83149.6|83193.7|83143.7|38
1623802950000|2021-06-16 00:22:30|83194.1|83144.1|83198.5|83148.5|83199.4|83149.4|83194.1|83144.1|34
1623802960000|2021-06-16 00:22:40|83199|83149|83202.4|83152.4|83203.8|83153.8|83196.8|83146.8|37
1623802970000|2021-06-16 00:22:50|83200.9|83150.9|83200.5|83150.5|83202.1|83152.1|83200.4|83150.4|21
1623802980000|2021-06-16 00:23:00|83200.6|83150.6|83200.2|83150.2|83202.6|83152.6|83198.7|83148.7|36
1623802990000|2021-06-16 00:23:10|83200.1|83150.1|83202.4|83152.4|83203.8|83153.8|83200.1|83150.1|25
1623803000000|2021-06-16 00:23:20|83202.3|83152.3|83201.8|83151.8|83203.3|83153.3|83201.4|83151.4|16
1623803010000|2021-06-16 00:23:30|83201.6|83151.6|83200.7|83150.7|83201.7|83151.7|83198.5|83148.5|27
1623803020000|2021-06-16 00:23:40|83198.5|83148.5|83196.5|83146.5|83200.5|83150.5|83196.5|83146.5|16
1623803030000|2021-06-16 00:23:50|83195.9|83145.9|83200.1|83150.1|83201.3|83151.3|83195.9|83145.9|28
1623803040000|2021-06-16 00:24:00|83199.7|83149.7|83199.8|83149.8|83207.1|83157.1|83191.9|83141.9|35
1623803050000|2021-06-16 00:24:10|83196.3|83146.3|83191.5|83141.5|83198.8|83148.8|83189.7|83139.7|45
1623803060000|2021-06-16 00:24:20|83190.7|83140.7|83212.7|83162.7|83215.1|83165.1|83190.3|83140.3|60
1623803070000|2021-06-16 00:24:30|83210|83160|83205.1|83155.1|83212.7|83162.7|83201.4|83151.4|59
1623803080000|2021-06-16 00:24:40|83202.5|83152.5|83201.8|83151.8|83213.1|83163.1|83199.1|83149.1|60
1623803090000|2021-06-16 00:24:50|83203.8|83153.8|83204.2|83154.2|83209.8|83159.8|83199.7|83149.7|51
1623803100000|2021-06-16 00:25:00|83201.4|83151.4|83199.9|83149.9|83204|83154|83198.6|83148.6|44
1623803110000|2021-06-16 00:25:10|83200.8|83150.8|83198.5|83148.5|83201.7|83151.7|83197|83147|27
1623803120000|2021-06-16 00:25:20|83198.7|83148.7|83198.9|83148.9|83200.8|83150.8|83198.3|83148.3|29
1623803130000|2021-06-16 00:25:30|83198.8|83148.8|83200.6|83150.6|83200.7|83150.7|83197.7|83147.7|24
1623803140000|2021-06-16 00:25:40|83200.8|83150.8|83201.6|83151.6|83204.1|83154.1|83199.5|83149.5|23
1623803150000|2021-06-16 00:25:50|83199.7|83149.7|83198.8|83148.8|83200.9|83150.9|83198.8|83148.8|12
1623803160000|2021-06-16 00:26:00|83200.3|83150.3|83201.2|83151.2|83202.9|83152.9|83197|83147|32
1623803170000|2021-06-16 00:26:10|83200.8|83150.8|83203.9|83153.9|83205.7|83155.7|83200.8|83150.8|40
1623803180000|2021-06-16 00:26:20|83202.7|83152.7|83203.4|83153.4|83204|83154|83202.3|83152.3|27
1623803190000|2021-06-16 00:26:30|83203.9|83153.9|83204.6|83154.6|83205.9|83155.9|83203.3|83153.3|19
1623803200000|2021-06-16 00:26:40|83204.5|83154.5|83204|83154|83206.5|83156.5|83203.5|83153.5|44
1623803210000|2021-06-16 00:26:50|83204.3|83154.3|83205.8|83155.8|83205.8|83155.8|83201.3|83151.3|44
1623803220000|2021-06-16 00:27:00|83205.7|83155.7|83205|83155|83206.4|83156.4|83204.7|83154.7|29
1623803230000|2021-06-16 00:27:10|83204.6|83154.6|83204.2|83154.2|83204.8|83154.8|83203.7|83153.7|17
1623803240000|2021-06-16 00:27:20|83203.3|83153.3|83204|83154|83205.4|83155.4|83203.2|83153.2|13
1623803250000|2021-06-16 00:27:30|83204.6|83154.6|83206.6|83156.6|83206.6|83156.6|83203.4|83153.4|20
1623803260000|2021-06-16 00:27:40|83206.9|83156.9|83206.6|83156.6|83207.8|83157.8|83205.2|83155.2|26
1623803270000|2021-06-16 00:27:50|83206.9|83156.9|83202.4|83152.4|83207.8|83157.8|83200.2|83150.2|34
1623803280000|2021-06-16 00:28:00|83202.6|83152.6|83204.2|83154.2|83204.7|83154.7|83199.9|83149.9|29
1623803290000|2021-06-16 00:28:10|83204.4|83154.4|83205.1|83155.1|83205.2|83155.2|83202.7|83152.7|32
1623803300000|2021-06-16 00:28:20|83204.7|83154.7|83203.9|83153.9|83205.7|83155.7|83202.8|83152.8|9
1623803310000|2021-06-16 00:28:30|83203.3|83153.3|83199.5|83149.5|83204.4|83154.4|83196.5|83146.5|34
1623803320000|2021-06-16 00:28:40|83196.8|83146.8|83199.6|83149.6|83200.6|83150.6|83196.8|83146.8|37
1623803330000|2021-06-16 00:28:50|83199.4|83149.4|83200.7|83150.7|83201.9|83151.9|83199.3|83149.3|23
1623803340000|2021-06-16 00:29:00|83201.2|83151.2|83198.4|83148.4|83201.2|83151.2|83198|83148|37
1623803350000|2021-06-16 00:29:10|83198.6|83148.6|83200.5|83150.5|83201.3|83151.3|83198.5|83148.5|24
1623803360000|2021-06-16 00:29:20|83200.3|83150.3|83201.9|83151.9|83203|83153|83200.3|83150.3|25
1623803370000|2021-06-16 00:29:30|83202.1|83152.1|83201.3|83151.3|83202.9|83152.9|83200.7|83150.7|27
1623803380000|2021-06-16 00:29:40|83200.9|83150.9|83202|83152|83202.4|83152.4|83200.1|83150.1|21
1623803390000|2021-06-16 00:29:50|83202.8|83152.8|83202.8|83152.8|83203.4|83153.4|83200.4|83150.4|30
1623803400000|2021-06-16 00:30:00|83202.5|83152.5|83206.5|83156.5|83207|83157|83202.5|83152.5|38
1623803410000|2021-06-16 00:30:10|83206.4|83156.4|83204.4|83154.4|83207|83157|83204.4|83154.4|27
1623803420000|2021-06-16 00:30:20|83203.8|83153.8|83201.1|83151.1|83204.6|83154.6|83199.6|83149.6|36
1623803430000|2021-06-16 00:30:30|83201.6|83151.6|83203.2|83153.2|83206.2|83156.2|83198.4|83148.4|27
1623803440000|2021-06-16 00:30:40|83203.5|83153.5|83200.5|83150.5|83203.9|83153.9|83199.5|83149.5|22
1623803450000|2021-06-16 00:30:50|83201.5|83151.5|83199.5|83149.5|83201.9|83151.9|83198.2|83148.2|25
1623803460000|2021-06-16 00:31:00|83199.7|83149.7|83198.4|83148.4|83200.9|83150.9|83198.2|83148.2|16
1623803470000|2021-06-16 00:31:10|83198|83148|83204.2|83154.2|83205.5|83155.5|83197.9|83147.9|26
1623803480000|2021-06-16 00:31:20|83204.7|83154.7|83205.4|83155.4|83205.4|83155.4|83203.7|83153.7|6
1623803490000|2021-06-16 00:31:30|83205.3|83155.3|83198.4|83148.4|83205.4|83155.4|83197|83147|33
1623803500000|2021-06-16 00:31:40|83199.1|83149.1|83198.9|83148.9|83199.4|83149.4|83198.1|83148.1|20
1623803510000|2021-06-16 00:31:50|83198.8|83148.8|83197.6|83147.6|83199.5|83149.5|83197.6|83147.6|23
1623803520000|2021-06-16 00:32:00|83197.3|83147.3|83192.5|83142.5|83199.3|83149.3|83191.7|83141.7|43
1623803530000|2021-06-16 00:32:10|83192.4|83142.4|83191.5|83141.5|83193|83143|83191.5|83141.5|14
1623803540000|2021-06-16 00:32:20|83192.8|83142.8|83193.9|83143.9|83195.1|83145.1|83189.7|83139.7|42
1623803550000|2021-06-16 00:32:30|83194.8|83144.8|83193.5|83143.5|83196|83146|83192.4|83142.4|41
1623803560000|2021-06-16 00:32:40|83194.4|83144.4|83195.2|83145.2|83197|83147|83194|83144|27
1623803570000|2021-06-16 00:32:50|83195.1|83145.1|83195.4|83145.4|83195.8|83145.8|83194.5|83144.5|26
1623803580000|2021-06-16 00:33:00|83195.8|83145.8|83194|83144|83196.3|83146.3|83194|83144|23
1623803590000|2021-06-16 00:33:10|83193.5|83143.5|83193.2|83143.2|83194.3|83144.3|83192.9|83142.9|17
1623803600000|2021-06-16 00:33:20|83193.1|83143.1|83189|83139|83193.4|83143.4|83188.2|83138.2|47
1623803610000|2021-06-16 00:33:30|83189.2|83139.2|83188|83138|83190.4|83140.4|83187|83137|40
1623803620000|2021-06-16 00:33:40|83188.9|83138.9|83185.1|83135.1|83188.9|83138.9|83184.3|83134.3|45
1623803630000|2021-06-16 00:33:50|83185.5|83135.5|83182.3|83132.3|83185.8|83135.8|83182|83132|29
1623803640000|2021-06-16 00:34:00|83182.4|83132.4|83185.1|83135.1|83185.1|83135.1|83182.2|83132.2|26
1623803650000|2021-06-16 00:34:10|83185.2|83135.2|83187|83137|83187|83137|83184.8|83134.8|25
1623803660000|2021-06-16 00:34:20|83185.9|83135.9|83190.1|83140.1|83190.1|83140.1|83185.3|83135.3|28
1623803670000|2021-06-16 00:34:30|83189.8|83139.8|83187.9|83137.9|83190.1|83140.1|83186.2|83136.2|19
1623803680000|2021-06-16 00:34:40|83188.4|83138.4|83190.7|83140.7|83191|83141|83188.4|83138.4|28
1623803690000|2021-06-16 00:34:50|83190.6|83140.6|83190|83140|83192.8|83142.8|83190|83140|31
1623803700000|2021-06-16 00:35:00|83191.4|83141.4|83189.2|83139.2|83191.5|83141.5|83187|83137|42
1623803710000|2021-06-16 00:35:10|83189.3|83139.3|83185.4|83135.4|83189.7|83139.7|83183.9|83133.9|31
1623803720000|2021-06-16 00:35:20|83183.7|83133.7|83184.3|83134.3|83185.9|83135.9|83183.7|83133.7|27
1623803730000|2021-06-16 00:35:30|83184.2|83134.2|83181.4|83131.4|83184.7|83134.7|83181.4|83131.4|23
1623803740000|2021-06-16 00:35:40|83181.6|83131.6|83181.5|83131.5|83181.9|83131.9|83179.6|83129.6|19
1623803750000|2021-06-16 00:35:50|83181|83131|83193.9|83143.9|83194.6|83144.6|83179.5|83129.5|49
1623803760000|2021-06-16 00:36:00|83194|83144|83195.5|83145.5|83196.2|83146.2|83193.4|83143.4|29
1623803770000|2021-06-16 00:36:10|83195.2|83145.2|83190.9|83140.9|83196.6|83146.6|83190.9|83140.9|37
1623803780000|2021-06-16 00:36:20|83191.4|83141.4|83195.6|83145.6|83195.9|83145.9|83189.6|83139.6|36
1623803790000|2021-06-16 00:36:30|83195.2|83145.2|83195.7|83145.7|83197.6|83147.6|83194.9|83144.9|19
1623803800000|2021-06-16 00:36:40|83195.4|83145.4|83195.8|83145.8|83196.2|83146.2|83194.8|83144.8|18
1623803810000|2021-06-16 00:36:50|83195.5|83145.5|83195.4|83145.4|83195.9|83145.9|83194.6|83144.6|17
1623803820000|2021-06-16 00:37:00|83195.2|83145.2|83195|83145|83196.2|83146.2|83193.3|83143.3|22
1623803830000|2021-06-16 00:37:10|83195.1|83145.1|83196|83146|83197.1|83147.1|83194.8|83144.8|20
1623803840000|2021-06-16 00:37:20|83196.9|83146.9|83196.5|83146.5|83198.8|83148.8|83195.7|83145.7|30
1623803850000|2021-06-16 00:37:30|83196.7|83146.7|83195.6|83145.6|83197.2|83147.2|83195.1|83145.1|41
1623803860000|2021-06-16 00:37:40|83195.5|83145.5|83193.8|83143.8|83195.7|83145.7|83193.8|83143.8|11
1623803870000|2021-06-16 00:37:50|83196.3|83146.3|83195.8|83145.8|83196.7|83146.7|83194.5|83144.5|23
1623803880000|2021-06-16 00:38:00|83196.1|83146.1|83195.5|83145.5|83196.1|83146.1|83194.4|83144.4|21
1623803890000|2021-06-16 00:38:10|83195.6|83145.6|83195.5|83145.5|83197.7|83147.7|83194.2|83144.2|22
1623803900000|2021-06-16 00:38:20|83195.1|83145.1|83195|83145|83195.4|83145.4|83193.8|83143.8|30
1623803910000|2021-06-16 00:38:30|83194.9|83144.9|83193.4|83143.4|83195.7|83145.7|83193|83143|21
1623803920000|2021-06-16 00:38:40|83193.1|83143.1|83195.5|83145.5|83195.6|83145.6|83193.1|83143.1|18
1623803930000|2021-06-16 00:38:50|83193.9|83143.9|83196.2|83146.2|83196.2|83146.2|83193.9|83143.9|17
1623803940000|2021-06-16 00:39:00|83195.7|83145.7|83192.3|83142.3|83198.5|83148.5|83192.3|83142.3|27
1623803950000|2021-06-16 00:39:10|83193.2|83143.2|83197.5|83147.5|83200.3|83150.3|83193.1|83143.1|37
1623803960000|2021-06-16 00:39:20|83196.7|83146.7|83197.2|83147.2|83197.7|83147.7|83194.1|83144.1|34
1623803970000|2021-06-16 00:39:30|83197.4|83147.4|83197.6|83147.6|83198.7|83148.7|83197.3|83147.3|20
1623803980000|2021-06-16 00:39:40|83197.5|83147.5|83198.9|83148.9|83199.9|83149.9|83197.3|83147.3|16
1623803990000|2021-06-16 00:39:50|83198.8|83148.8|83197.7|83147.7|83198.8|83148.8|83196.4|83146.4|13
1623804000000|2021-06-16 00:40:00|83197.8|83147.8|83191.5|83141.5|83198.1|83148.1|83190.5|83140.5|41
1623804010000|2021-06-16 00:40:10|83191.9|83141.9|83192.8|83142.8|83193.4|83143.4|83190.7|83140.7|21
1623804020000|2021-06-16 00:40:20|83193.1|83143.1|83195.6|83145.6|83195.7|83145.7|83193.1|83143.1|34
1623804030000|2021-06-16 00:40:30|83195.1|83145.1|83196.3|83146.3|83196.6|83146.6|83195.1|83145.1|27
1623804040000|2021-06-16 00:40:40|83195.9|83145.9|83195.3|83145.3|83196.2|83146.2|83195.1|83145.1|8
1623804050000|2021-06-16 00:40:50|83194.8|83144.8|83195.4|83145.4|83195.5|83145.5|83193.1|83143.1|11
1623804060000|2021-06-16 00:41:00|83196.8|83146.8|83193.9|83143.9|83198.4|83148.4|83193.7|83143.7|20
1623804070000|2021-06-16 00:41:10|83194|83144|83194.3|83144.3|83195.4|83145.4|83193.2|83143.2|28
1623804080000|2021-06-16 00:41:20|83194.5|83144.5|83194.3|83144.3|83194.7|83144.7|83192|83142|23
1623804090000|2021-06-16 00:41:30|83193.7|83143.7|83193.2|83143.2|83196.5|83146.5|83190.6|83140.6|30
1623804100000|2021-06-16 00:41:40|83194.6|83144.6|83196.1|83146.1|83196.1|83146.1|83193.2|83143.2|32
1623804110000|2021-06-16 00:41:50|83195.7|83145.7|83195.1|83145.1|83195.7|83145.7|83192.7|83142.7|28
1623804120000|2021-06-16 00:42:00|83194.6|83144.6|83193.5|83143.5|83195.5|83145.5|83193.2|83143.2|31
1623804130000|2021-06-16 00:42:10|83193.6|83143.6|83193.5|83143.5|83195.5|83145.5|83192.3|83142.3|26
1623804140000|2021-06-16 00:42:20|83194.1|83144.1|83197.9|83147.9|83197.9|83147.9|83194.1|83144.1|14
1623804150000|2021-06-16 00:42:30|83198|83148|83197.8|83147.8|83198|83148|83197|83147|23
1623804160000|2021-06-16 00:42:40|83197.7|83147.7|83198.2|83148.2|83198.8|83148.8|83196.7|83146.7|25
1623804170000|2021-06-16 00:42:50|83197.9|83147.9|83197.3|83147.3|83198.9|83148.9|83193.1|83143.1|27
1623804180000|2021-06-16 00:43:00|83198.6|83148.6|83191.4|83141.4|83198.6|83148.6|83190.6|83140.6|31
1623804190000|2021-06-16 00:43:10|83192.1|83142.1|83192.7|83142.7|83193.3|83143.3|83191.7|83141.7|25
1623804200000|2021-06-16 00:43:20|83193.8|83143.8|83197.8|83147.8|83199.2|83149.2|83192.5|83142.5|8
1623804210000|2021-06-16 00:43:30|83198.8|83148.8|83199.3|83149.3|83199.3|83149.3|83197.5|83147.5|12
1623804220000|2021-06-16 00:43:40|83199|83149|83196.7|83146.7|83199.9|83149.9|83194.9|83144.9|34
1623804230000|2021-06-16 00:43:50|83195.5|83145.5|83195.5|83145.5|83198.1|83148.1|83193.7|83143.7|16
1623804240000|2021-06-16 00:44:00|83196.2|83146.2|83196.5|83146.5|83198.7|83148.7|83195.1|83145.1|21
1623804250000|2021-06-16 00:44:10|83197.4|83147.4|83199.1|83149.1|83199.5|83149.5|83193.7|83143.7|22
1623804260000|2021-06-16 00:44:20|83198.9|83148.9|83197.4|83147.4|83200|83150|83195.4|83145.4|23
1623804270000|2021-06-16 00:44:30|83198.1|83148.1|83199.3|83149.3|83200.7|83150.7|83193.9|83143.9|19
1623804280000|2021-06-16 00:44:40|83202.6|83152.6|83195.4|83145.4|83202.6|83152.6|83194.4|83144.4|43
1623804290000|2021-06-16 00:44:50|83194.2|83144.2|83194.9|83144.9|83197.2|83147.2|83194|83144|11
1623804300000|2021-06-16 00:45:00|83195.9|83145.9|83194.8|83144.8|83196.6|83146.6|83193.5|83143.5|18
1623804310000|2021-06-16 00:45:10|83195.2|83145.2|83193.5|83143.5|83195.2|83145.2|83192.8|83142.8|27
1623804320000|2021-06-16 00:45:20|83193.1|83143.1|83197|83147|83198|83148|83193.1|83143.1|24
1623804330000|2021-06-16 00:45:30|83196.2|83146.2|83197.5|83147.5|83197.8|83147.8|83196.2|83146.2|7
1623804340000|2021-06-16 00:45:40|83198.6|83148.6|83199.8|83149.8|83200|83150|83194.9|83144.9|24
1623804350000|2021-06-16 00:45:50|83199.5|83149.5|83193.2|83143.2|83201.2|83151.2|83190.5|83140.5|32
1623804360000|2021-06-16 00:46:00|83194.9|83144.9|83193.8|83143.8|83194.9|83144.9|83193|83143|28
1623804370000|2021-06-16 00:46:10|83192.8|83142.8|83192.5|83142.5|83194.3|83144.3|83192.1|83142.1|23
1623804380000|2021-06-16 00:46:20|83192.6|83142.6|83199.4|83149.4|83200.3|83150.3|83191.8|83141.8|23
1623804390000|2021-06-16 00:46:30|83199.7|83149.7|83198.7|83148.7|83200.6|83150.6|83198.6|83148.6|22
1623804400000|2021-06-16 00:46:40|83192.4|83142.4|83194.8|83144.8|83200|83150|83192.4|83142.4|15
1623804410000|2021-06-16 00:46:50|83194.7|83144.7|83196.3|83146.3|83197.9|83147.9|83194.7|83144.7|24
1623804420000|2021-06-16 00:47:00|83195.7|83145.7|83194.8|83144.8|83196.6|83146.6|83193.6|83143.6|15
1623804430000|2021-06-16 00:47:10|83194.2|83144.2|83199.3|83149.3|83200.4|83150.4|83194.2|83144.2|13
1623804440000|2021-06-16 00:47:20|83199.7|83149.7|83200|83150|83201|83151|83199.7|83149.7|14
1623804450000|2021-06-16 00:47:30|83200.3|83150.3|83201|83151|83201.4|83151.4|83198.9|83148.9|20
1623804460000|2021-06-16 00:47:40|83200.8|83150.8|83196.8|83146.8|83200.8|83150.8|83193.6|83143.6|17
1623804470000|2021-06-16 00:47:50|83198.1|83148.1|83196.3|83146.3|83199.3|83149.3|83195.6|83145.6|27
1623804480000|2021-06-16 00:48:00|83196.2|83146.2|83196.5|83146.5|83197.1|83147.1|83194.6|83144.6|25
1623804490000|2021-06-16 00:48:10|83196.3|83146.3|83199.4|83149.4|83199.7|83149.7|83196.2|83146.2|21
1623804500000|2021-06-16 00:48:20|83201.4|83151.4|83201|83151|83202.2|83152.2|83198|83148|23
1623804510000|2021-06-16 00:48:30|83200.8|83150.8|83198.3|83148.3|83201.9|83151.9|83196|83146|22
1623804520000|2021-06-16 00:48:40|83197.8|83147.8|83200.6|83150.6|83201|83151|83195.7|83145.7|21
1623804530000|2021-06-16 00:48:50|83200.4|83150.4|83194.7|83144.7|83200.4|83150.4|83193.3|83143.3|30
1623804540000|2021-06-16 00:49:00|83194.5|83144.5|83195.5|83145.5|83197.6|83147.6|83193.9|83143.9|29
1623804550000|2021-06-16 00:49:10|83194.8|83144.8|83193.8|83143.8|83197|83147|83193.3|83143.3|32
1623804560000|2021-06-16 00:49:20|83194.3|83144.3|83193.7|83143.7|83196.9|83146.9|83192.8|83142.8|32
1623804570000|2021-06-16 00:49:30|83192.7|83142.7|83194.7|83144.7|83196.2|83146.2|83192.6|83142.6|37
1623804580000|2021-06-16 00:49:40|83194.3|83144.3|83193.8|83143.8|83194.6|83144.6|83191.3|83141.3|29
1623804590000|2021-06-16 00:49:50|83193.7|83143.7|83194.6|83144.6|83196.4|83146.4|83193.7|83143.7|23
1623804600000|2021-06-16 00:50:00|83194.7|83144.7|83198.5|83148.5|83200.3|83150.3|83194.7|83144.7|16
1623804610000|2021-06-16 00:50:10|83198.8|83148.8|83201.1|83151.1|83201.7|83151.7|83196.3|83146.3|22
1623804620000|2021-06-16 00:50:20|83198.9|83148.9|83196.1|83146.1|83201.4|83151.4|83195.5|83145.5|35
1623804630000|2021-06-16 00:50:30|83194.7|83144.7|83195.8|83145.8|83196.7|83146.7|83193.1|83143.1|32
1623804640000|2021-06-16 00:50:40|83195.3|83145.3|83195.5|83145.5|83196.2|83146.2|83194|83144|15
1623804650000|2021-06-16 00:50:50|83195|83145|83198.5|83148.5|83201.4|83151.4|83194.7|83144.7|17
1623804660000|2021-06-16 00:51:00|83197.9|83147.9|83206.7|83156.7|83209.1|83159.1|83197.7|83147.7|49
1623804670000|2021-06-16 00:51:10|83206.9|83156.9|83207.4|83157.4|83209|83159|83204|83154|51
1623804680000|2021-06-16 00:51:20|83205.7|83155.7|83203.4|83153.4|83207.8|83157.8|83201.6|83151.6|33
1623804690000|2021-06-16 00:51:30|83202.7|83152.7|83206|83156|83206.2|83156.2|83200.8|83150.8|30
1623804700000|2021-06-16 00:51:40|83206.1|83156.1|83209.4|83159.4|83212.3|83162.3|83204.1|83154.1|49
1623804710000|2021-06-16 00:51:50|83208.6|83158.6|83212.2|83162.2|83213.2|83163.2|83208.6|83158.6|33
1623804720000|2021-06-16 00:52:00|83212.3|83162.3|83204|83154|83213|83163|83200.9|83150.9|46
1623804730000|2021-06-16 00:52:10|83204.6|83154.6|83208.8|83158.8|83209.4|83159.4|83203.2|83153.2|55
1623804740000|2021-06-16 00:52:20|83208.4|83158.4|83210|83160|83211.6|83161.6|83208.4|83158.4|30
1623804750000|2021-06-16 00:52:30|83210.9|83160.9|83209|83159|83211.8|83161.8|83209|83159|30
1623804760000|2021-06-16 00:52:40|83208.4|83158.4|83207.7|83157.7|83211.2|83161.2|83207.7|83157.7|33
1623804770000|2021-06-16 00:52:50|83210|83160|83213.6|83163.6|83215.4|83165.4|83208.4|83158.4|34
1623804780000|2021-06-16 00:53:00|83213.5|83163.5|83208.4|83158.4|83216.5|83166.5|83208.2|83158.2|54
1623804790000|2021-06-16 00:53:10|83208.7|83158.7|83213.8|83163.8|83214.7|83164.7|83204.2|83154.2|60
1623804800000|2021-06-16 00:53:20|83213.6|83163.6|83209.3|83159.3|83214.1|83164.1|83206.1|83156.1|61
1623804810000|2021-06-16 00:53:30|83209.8|83159.8|83207.5|83157.5|83209.8|83159.8|83203.3|83153.3|40
1623804820000|2021-06-16 00:53:40|83208.1|83158.1|83208.3|83158.3|83209.3|83159.3|83206.2|83156.2|42
1623804830000|2021-06-16 00:53:50|83208.2|83158.2|83207.5|83157.5|83208.5|83158.5|83204.9|83154.9|53
1623804840000|2021-06-16 00:54:00|83207|83157|83199.8|83149.8|83207.8|83157.8|83197.7|83147.7|64
1623804850000|2021-06-16 00:54:10|83200.4|83150.4|83198.8|83148.8|83201.5|83151.5|83198.1|83148.1|38
1623804860000|2021-06-16 00:54:20|83198.6|83148.6|83206.7|83156.7|83206.7|83156.7|83197.8|83147.8|47
1623804870000|2021-06-16 00:54:30|83204.6|83154.6|83203.8|83153.8|83210.6|83160.6|83203.8|83153.8|47
1623804880000|2021-06-16 00:54:40|83203.7|83153.7|83204.8|83154.8|83205.6|83155.6|83203.7|83153.7|34
1623804890000|2021-06-16 00:54:50|83203.7|83153.7|83198.6|83148.6|83204.6|83154.6|83196.3|83146.3|67
1623804900000|2021-06-16 00:55:00|83199|83149|83198.7|83148.7|83212.9|83162.9|83198.7|83148.7|68
1623804910000|2021-06-16 00:55:10|83199.5|83149.5|83197.4|83147.4|83199.5|83149.5|83196.5|83146.5|51
1623804920000|2021-06-16 00:55:20|83198|83148|83198.6|83148.6|83199.6|83149.6|83197.3|83147.3|32
1623804930000|2021-06-16 00:55:30|83198.1|83148.1|83202.5|83152.5|83205.1|83155.1|83197.3|83147.3|45
1623804940000|2021-06-16 00:55:40|83203.1|83153.1|83209.6|83159.6|83211|83161|83201.1|83151.1|61
1623804950000|2021-06-16 00:55:50|83207|83157|83207.4|83157.4|83207.9|83157.9|83202.3|83152.3|52
1623804960000|2021-06-16 00:56:00|83206.7|83156.7|83206.9|83156.9|83208.4|83158.4|83204.6|83154.6|44
1623804970000|2021-06-16 00:56:10|83206.8|83156.8|83206.8|83156.8|83209.4|83159.4|83204.9|83154.9|52
1623804980000|2021-06-16 00:56:20|83206|83156|83217.9|83167.9|83226.3|83176.3|83204.9|83154.9|61
1623804990000|2021-06-16 00:56:30|83218.4|83168.4|83216.8|83166.8|83220.1|83170.1|83214.9|83164.9|53
1623805000000|2021-06-16 00:56:40|83216.7|83166.7|83212.9|83162.9|83216.7|83166.7|83212.2|83162.2|38
1623805010000|2021-06-16 00:56:50|83212.5|83162.5|83213|83163|83214.9|83164.9|83212.2|83162.2|35
1623805020000|2021-06-16 00:57:00|83212.9|83162.9|83219.3|83169.3|83219.4|83169.4|83212.6|83162.6|38
1623805030000|2021-06-16 00:57:10|83219.1|83169.1|83218.2|83168.2|83219.8|83169.8|83215.8|83165.8|44
1623805040000|2021-06-16 00:57:20|83218.1|83168.1|83220.8|83170.8|83221.7|83171.7|83217.9|83167.9|43
1623805050000|2021-06-16 00:57:30|83221.4|83171.4|83220.9|83170.9|83222|83172|83218.1|83168.1|43
1623805060000|2021-06-16 00:57:40|83221.3|83171.3|83221.1|83171.1|83222.3|83172.3|83218.8|83168.8|34
1623805070000|2021-06-16 00:57:50|83220.6|83170.6|83222.4|83172.4|83223.5|83173.5|83219.8|83169.8|33
1623805080000|2021-06-16 00:58:00|83222.6|83172.6|83219.9|83169.9|83223.4|83173.4|83219.9|83169.9|30
1623805090000|2021-06-16 00:58:10|83219.3|83169.3|83219.1|83169.1|83220.4|83170.4|83217.4|83167.4|31
1623805100000|2021-06-16 00:58:20|83219.6|83169.6|83222.8|83172.8|83225.4|83175.4|83219.2|83169.2|41
1623805110000|2021-06-16 00:58:30|83222.7|83172.7|83221.8|83171.8|83223.6|83173.6|83219.9|83169.9|36
1623805120000|2021-06-16 00:58:40|83222.8|83172.8|83220.2|83170.2|83222.8|83172.8|83219.1|83169.1|27
1623805130000|2021-06-16 00:58:50|83220.6|83170.6|83227.6|83177.6|83229.8|83179.8|83219.3|83169.3|37
1623805140000|2021-06-16 00:59:00|83229|83179|83228.6|83178.6|83229.2|83179.2|83225.8|83175.8|56
1623805150000|2021-06-16 00:59:10|83229.1|83179.1|83229.7|83179.7|83231.8|83181.8|83228.5|83178.5|42
1623805160000|2021-06-16 00:59:20|83229.8|83179.8|83229.9|83179.9|83231.5|83181.5|83229.3|83179.3|30
1623805170000|2021-06-16 00:59:30|83229.8|83179.8|83228|83178|83229.9|83179.9|83226.4|83176.4|29
1623805180000|2021-06-16 00:59:40|83228.5|83178.5|83228.3|83178.3|83232.2|83182.2|83226.1|83176.1|39
1623805190000|2021-06-16 00:59:50|83227.9|83177.9|83232|83182|83237.2|83187.2|83227.4|83177.4|52
1623805200000|2021-06-16 01:00:00|83231.9|83181.9|83230.3|83180.3|83232.7|83182.7|83227.5|83177.5|68
1623805210000|2021-06-16 01:00:10|83230.1|83180.1|83226.9|83176.9|83233.6|83183.6|83226.9|83176.9|55
1623805220000|2021-06-16 01:00:20|83227.2|83177.2|83228|83178|83230.2|83180.2|83227.1|83177.1|36
1623805230000|2021-06-16 01:00:30|83227.7|83177.7|83227.9|83177.9|83228.9|83178.9|83226.3|83176.3|46
1623805240000|2021-06-16 01:00:40|83227.3|83177.3|83234.7|83184.7|83235|83185|83225.4|83175.4|53
1623805250000|2021-06-16 01:00:50|83235.2|83185.2|83232.4|83182.4|83236.4|83186.4|83229|83179|53
1623805260000|2021-06-16 01:01:00|83232.7|83182.7|83241.3|83191.3|83253.2|83203.2|83230.8|83180.8|53
1623805270000|2021-06-16 01:01:10|83241.7|83191.7|83236|83186|83242|83192|83233.8|83183.8|50
1623805280000|2021-06-16 01:01:20|83235.8|83185.8|83233.2|83183.2|83238.6|83188.6|83232.4|83182.4|47
1623805290000|2021-06-16 01:01:30|83232.7|83182.7|83230|83180|83235.8|83185.8|83230|83180|56
1623805300000|2021-06-16 01:01:40|83230.3|83180.3|83232|83182|83233.3|83183.3|83230.3|83180.3|41
1623805310000|2021-06-16 01:01:50|83231.7|83181.7|83233.1|83183.1|83243.4|83193.4|83230.7|83180.7|49
1623805320000|2021-06-16 01:02:00|83230.8|83180.8|83232.5|83182.5|83234.5|83184.5|83224.2|83174.2|61
1623805330000|2021-06-16 01:02:10|83230.9|83180.9|83233.8|83183.8|83235.7|83185.7|83230.4|83180.4|37
1623805340000|2021-06-16 01:02:20|83235|83185|83231.4|83181.4|83237.8|83187.8|83230|83180|52
1623805350000|2021-06-16 01:02:30|83230.3|83180.3|83224.7|83174.7|83230.5|83180.5|83221.3|83171.3|63
1623805360000|2021-06-16 01:02:40|83225.4|83175.4|83226.3|83176.3|83227.1|83177.1|83224.4|83174.4|45
1623805370000|2021-06-16 01:02:50|83226.6|83176.6|83224.7|83174.7|83228|83178|83216.5|83166.5|61
1623805380000|2021-06-16 01:03:00|83224.5|83174.5|83223.4|83173.4|83226|83176|83221.7|83171.7|45
1623805390000|2021-06-16 01:03:10|83223.5|83173.5|83234.7|83184.7|83258.8|83208.8|83222.8|83172.8|59
1623805400000|2021-06-16 01:03:20|83235.5|83185.5|83230.2|83180.2|83236.2|83186.2|83222.9|83172.9|75
1623805410000|2021-06-16 01:03:30|83230.1|83180.1|83235.9|83185.9|83237.6|83187.6|83229.2|83179.2|65
1623805420000|2021-06-16 01:03:40|83234.4|83184.4|83235.4|83185.4|83240|83190|83229.8|83179.8|60
1623805430000|2021-06-16 01:03:50|83236.3|83186.3|83226.7|83176.7|83238.8|83188.8|83226.7|83176.7|46
1623805440000|2021-06-16 01:04:00|83224.4|83174.4|83234|83184|83249.5|83199.5|83224.4|83174.4|60
1623805450000|2021-06-16 01:04:10|83235.4|83185.4|83229.6|83179.6|83235.6|83185.6|83229.6|83179.6|23
1623805460000|2021-06-16 01:04:20|83229.1|83179.1|83230.4|83180.4|83232.3|83182.3|83228.2|83178.2|45
1623805470000|2021-06-16 01:04:30|83230.1|83180.1|83231.2|83181.2|83232.7|83182.7|83221.6|83171.6|56
1623805480000|2021-06-16 01:04:40|83228.7|83178.7|83230.6|83180.6|83235.4|83185.4|83228.7|83178.7|41
1623805490000|2021-06-16 01:04:50|83232.8|83182.8|83235.7|83185.7|83237.1|83187.1|83229|83179|70
1623805500000|2021-06-16 01:05:00|83233.1|83183.1|83231|83181|83234.7|83184.7|83229.3|83179.3|38
1623805510000|2021-06-16 01:05:10|83228.8|83178.8|83229.3|83179.3|83231.8|83181.8|83227.3|83177.3|50
1623805520000|2021-06-16 01:05:20|83229.4|83179.4|83235.7|83185.7|83253.6|83203.6|83229.4|83179.4|69
1623805530000|2021-06-16 01:05:30|83236.4|83186.4|83231.5|83181.5|83239.8|83189.8|83231.5|83181.5|60
1623805540000|2021-06-16 01:05:40|83230.4|83180.4|83231.6|83181.6|83233.6|83183.6|83230.4|83180.4|13
1623805550000|2021-06-16 01:05:50|83232|83182|83233.5|83183.5|83234.2|83184.2|83228.7|83178.7|48
1623805560000|2021-06-16 01:06:00|83233.2|83183.2|83232.9|83182.9|83236.5|83186.5|83227.4|83177.4|64
1623805570000|2021-06-16 01:06:10|83230.9|83180.9|83226.9|83176.9|83234.1|83184.1|83226.9|83176.9|50
1623805580000|2021-06-16 01:06:20|83224.4|83174.4|83226.1|83176.1|83227.5|83177.5|83218.9|83168.9|61
1623805590000|2021-06-16 01:06:30|83225.5|83175.5|83234.7|83184.7|83235.2|83185.2|83225.5|83175.5|50
1623805600000|2021-06-16 01:06:40|83234.8|83184.8|83227.6|83177.6|83237|83187|83227.5|83177.5|56
1623805610000|2021-06-16 01:06:50|83227.3|83177.3|83226.5|83176.5|83228.4|83178.4|83225.6|83175.6|41
1623805620000|2021-06-16 01:07:00|83226.6|83176.6|83258.2|83208.2|83258.2|83208.2|83224.4|83174.4|73
1623805630000|2021-06-16 01:07:10|83253.8|83203.8|83232.1|83182.1|83253.8|83203.8|83231.1|83181.1|62
1623805640000|2021-06-16 01:07:20|83232|83182|83230.6|83180.6|83236.3|83186.3|83228.8|83178.8|60
1623805650000|2021-06-16 01:07:30|83231.6|83181.6|83228.8|83178.8|83232.5|83182.5|83228.4|83178.4|47
1623805660000|2021-06-16 01:07:40|83229.1|83179.1|83234|83184|83239.4|83189.4|83229.1|83179.1|54
1623805670000|2021-06-16 01:07:50|83231.4|83181.4|83235.8|83185.8|83239|83189|83231.4|83181.4|28
1623805680000|2021-06-16 01:08:00|83236.4|83186.4|83248.8|83198.8|83263.3|83213.3|83232.3|83182.3|62
1623805690000|2021-06-16 01:08:10|83250.1|83200.1|83236.8|83186.8|83250.1|83200.1|83235.2|83185.2|64
1623805700000|2021-06-16 01:08:20|83235.4|83185.4|83239.6|83189.6|83240.6|83190.6|83234.5|83184.5|50
1623805710000|2021-06-16 01:08:30|83240.2|83190.2|83231.8|83181.8|83240.2|83190.2|83227.3|83177.3|67
1623805720000|2021-06-16 01:08:40|83232.4|83182.4|83227.9|83177.9|83234.3|83184.3|83227.9|83177.9|72
1623805730000|2021-06-16 01:08:50|83229.1|83179.1|83228|83178|83231.2|83181.2|83225.1|83175.1|73
1623805740000|2021-06-16 01:09:00|83227.7|83177.7|83224.9|83174.9|83228|83178|83219.9|83169.9|55
1623805750000|2021-06-16 01:09:10|83225.2|83175.2|83226.2|83176.2|83228.5|83178.5|83224.2|83174.2|61
1623805760000|2021-06-16 01:09:20|83226.9|83176.9|83249.3|83199.3|83258.2|83208.2|83226.9|83176.9|67
1623805770000|2021-06-16 01:09:30|83250|83200|83232.1|83182.1|83250|83200|83231.7|83181.7|62
1623805780000|2021-06-16 01:09:40|83231.1|83181.1|83230.3|83180.3|83238|83188|83229.6|83179.6|67
1623805790000|2021-06-16 01:09:50|83230.4|83180.4|83228.3|83178.3|83233.1|83183.1|83222.9|83172.9|67
1623805800000|2021-06-16 01:10:00|83226.6|83176.6|83231.1|83181.1|83232.9|83182.9|83225.8|83175.8|55
1623805810000|2021-06-16 01:10:10|83231.2|83181.2|83229.8|83179.8|83232.9|83182.9|83226.8|83176.8|57
1623805820000|2021-06-16 01:10:20|83229.7|83179.7|83236.2|83186.2|83244.9|83194.9|83228.2|83178.2|68
1623805830000|2021-06-16 01:10:30|83237.5|83187.5|83231.7|83181.7|83237.5|83187.5|83229.8|83179.8|64
1623805840000|2021-06-16 01:10:40|83232|83182|83231.1|83181.1|83234.8|83184.8|83229.9|83179.9|57
1623805850000|2021-06-16 01:10:50|83230.7|83180.7|83237.6|83187.6|83251.5|83201.5|83229.4|83179.4|44
1623805860000|2021-06-16 01:11:00|83237.8|83187.8|83230.9|83180.9|83239.1|83189.1|83230.9|83180.9|58
1623805870000|2021-06-16 01:11:10|83228.4|83178.4|83225.3|83175.3|83232.1|83182.1|83223.4|83173.4|65
1623805880000|2021-06-16 01:11:20|83223.3|83173.3|83224.4|83174.4|83225.7|83175.7|83220.3|83170.3|24
1623805890000|2021-06-16 01:11:30|83223.7|83173.7|83221.8|83171.8|83223.7|83173.7|83214.7|83164.7|55
1623805900000|2021-06-16 01:11:40|83221.6|83171.6|83221.6|83171.6|83224.7|83174.7|83221.2|83171.2|33
1623805910000|2021-06-16 01:11:50|83221.5|83171.5|83223.3|83173.3|83223.3|83173.3|83220|83170|41
1623805920000|2021-06-16 01:12:00|83223.2|83173.2|83220|83170|83227.2|83177.2|83217.9|83167.9|59
1623805930000|2021-06-16 01:12:10|83219.7|83169.7|83222.2|83172.2|83222.2|83172.2|83218.8|83168.8|31
1623805940000|2021-06-16 01:12:20|83220.9|83170.9|83221.5|83171.5|83222.2|83172.2|83220|83170|22
1623805950000|2021-06-16 01:12:30|83221.4|83171.4|83224.5|83174.5|83224.8|83174.8|83220.5|83170.5|18
1623805960000|2021-06-16 01:12:40|83227|83177|83227.5|83177.5|83227.5|83177.5|83224.1|83174.1|32
1623805970000|2021-06-16 01:12:50|83227.7|83177.7|83224.6|83174.6|83230.3|83180.3|83221.5|83171.5|54
1623805980000|2021-06-16 01:13:00|83225.2|83175.2|83222.8|83172.8|83229.8|83179.8|83221.4|83171.4|63
1623805990000|2021-06-16 01:13:10|83222.6|83172.6|83220.9|83170.9|83223.4|83173.4|83219.6|83169.6|34
1623806000000|2021-06-16 01:13:20|83221.4|83171.4|83223.6|83173.6|83225|83175|83220.5|83170.5|36
1623806010000|2021-06-16 01:13:30|83225.5|83175.5|83226.6|83176.6|83231.5|83181.5|83224.2|83174.2|53
1623806020000|2021-06-16 01:13:40|83228.8|83178.8|83226.6|83176.6|83233.3|83183.3|83223.2|83173.2|59
1623806030000|2021-06-16 01:13:50|83227.8|83177.8|83229|83179|83229|83179|83224.7|83174.7|24
1623806040000|2021-06-16 01:14:00|83228.9|83178.9|83225.6|83175.6|83228.9|83178.9|83224.3|83174.3|47
1623806050000|2021-06-16 01:14:10|83226|83176|83225.2|83175.2|83227.2|83177.2|83223.6|83173.6|34
1623806060000|2021-06-16 01:14:20|83226.3|83176.3|83236.7|83186.7|83253.8|83203.8|83226.3|83176.3|48
1623806070000|2021-06-16 01:14:30|83237.3|83187.3|83229.2|83179.2|83237.3|83187.3|83227.6|83177.6|55
1623806080000|2021-06-16 01:14:40|83227.5|83177.5|83225.8|83175.8|83229.5|83179.5|83220.1|83170.1|57
1623806090000|2021-06-16 01:14:50|83223.6|83173.6|83228.1|83178.1|83229.1|83179.1|83223.3|83173.3|31
1623806100000|2021-06-16 01:15:00|83228.3|83178.3|83217.6|83167.6|83229.3|83179.3|83216.6|83166.6|61
1623806110000|2021-06-16 01:15:10|83216.1|83166.1|83223.4|83173.4|83223.6|83173.6|83214.8|83164.8|55
1623806120000|2021-06-16 01:15:20|83221.7|83171.7|83221|83171|83222|83172|83215.4|83165.4|48
1623806130000|2021-06-16 01:15:30|83221.6|83171.6|83223.7|83173.7|83223.7|83173.7|83215.5|83165.5|47
1623806140000|2021-06-16 01:15:40|83222.3|83172.3|83224.7|83174.7|83226.8|83176.8|83222.2|83172.2|54
1623806150000|2021-06-16 01:15:50|83225.3|83175.3|83225.3|83175.3|83228|83178|83221.9|83171.9|52
1623806160000|2021-06-16 01:16:00|83224.1|83174.1|83222.6|83172.6|83224.4|83174.4|83220.8|83170.8|46
1623806170000|2021-06-16 01:16:10|83222.5|83172.5|83223.9|83173.9|83224.8|83174.8|83222.2|83172.2|31
1623806180000|2021-06-16 01:16:20|83223.7|83173.7|83227.2|83177.2|83228|83178|83223|83173|44
1623806190000|2021-06-16 01:16:30|83226.3|83176.3|83228.3|83178.3|83228.9|83178.9|83226.2|83176.2|43
1623806200000|2021-06-16 01:16:40|83228.2|83178.2|83226.7|83176.7|83229.3|83179.3|83226.1|83176.1|51
1623806210000|2021-06-16 01:16:50|83227.2|83177.2|83227.3|83177.3|83227.3|83177.3|83225.6|83175.6|31
1623806220000|2021-06-16 01:17:00|83227.1|83177.1|83230.4|83180.4|83231.4|83181.4|83227|83177|48
1623806230000|2021-06-16 01:17:10|83230.8|83180.8|83231.6|83181.6|83233|83183|83228.5|83178.5|46
1623806240000|2021-06-16 01:17:20|83230.7|83180.7|83233.5|83183.5|83235.2|83185.2|83229.7|83179.7|50
1623806250000|2021-06-16 01:17:30|83234.3|83184.3|83235.7|83185.7|83236|83186|83231.9|83181.9|22
1623806260000|2021-06-16 01:17:40|83236|83186|83232.5|83182.5|83236.5|83186.5|83231.1|83181.1|56
1623806270000|2021-06-16 01:17:50|83232.3|83182.3|83236.4|83186.4|83236.4|83186.4|83231.6|83181.6|47
1623806280000|2021-06-16 01:18:00|83236.8|83186.8|83243.9|83193.9|83243.9|83193.9|83234.8|83184.8|51
1623806290000|2021-06-16 01:18:10|83242.4|83192.4|83239.6|83189.6|83244.6|83194.6|83238.9|83188.9|45
1623806300000|2021-06-16 01:18:20|83239|83189|83239|83189|83241|83191|83237.8|83187.8|34
1623806310000|2021-06-16 01:18:30|83238.5|83188.5|83236.9|83186.9|83241.1|83191.1|83234.2|83184.2|52
1623806320000|2021-06-16 01:18:40|83236.1|83186.1|83229.3|83179.3|83236.3|83186.3|83229|83179|39
1623806330000|2021-06-16 01:18:50|83230.5|83180.5|83230.9|83180.9|83236.3|83186.3|83230.3|83180.3|49
1623806340000|2021-06-16 01:19:00|83233.3|83183.3|83229.1|83179.1|83233.8|83183.8|83229.1|83179.1|49
1623806350000|2021-06-16 01:19:10|83230.4|83180.4|83232|83182|83232|83182|83228.4|83178.4|43
1623806360000|2021-06-16 01:19:20|83232.2|83182.2|83237.9|83187.9|83240.8|83190.8|83232.2|83182.2|48
1623806370000|2021-06-16 01:19:30|83238.5|83188.5|83237.2|83187.2|83238.9|83188.9|83237.2|83187.2|24
1623806380000|2021-06-16 01:19:40|83237.8|83187.8|83236.9|83186.9|83238.7|83188.7|83236.9|83186.9|35
1623806390000|2021-06-16 01:19:50|83236.7|83186.7|83238.7|83188.7|83238.8|83188.8|83236.2|83186.2|28
1623806400000|2021-06-16 01:20:00|83238.4|83188.4|83237.7|83187.7|83238.6|83188.6|83234.6|83184.6|28
1623806410000|2021-06-16 01:20:10|83237.8|83187.8|83236.5|83186.5|83238|83188|83234.4|83184.4|39
1623806420000|2021-06-16 01:20:20|83237.3|83187.3|83233.7|83183.7|83237.3|83187.3|83232.6|83182.6|39
1623806430000|2021-06-16 01:20:30|83234|83184|83233.6|83183.6|83234.3|83184.3|83231.6|83181.6|39
1623806440000|2021-06-16 01:20:40|83233.5|83183.5|83235.1|83185.1|83235.2|83185.2|83233.2|83183.2|29
1623806450000|2021-06-16 01:20:50|83235.5|83185.5|83236.7|83186.7|83237.1|83187.1|83234|83184|21
1623806460000|2021-06-16 01:21:00|83237.1|83187.1|83237.3|83187.3|83238.8|83188.8|83235|83185|44
1623806470000|2021-06-16 01:21:10|83237.4|83187.4|83234.5|83184.5|83238|83188|83234.5|83184.5|22
1623806480000|2021-06-16 01:21:20|83234.3|83184.3|83235.9|83185.9|83237.2|83187.2|83229.9|83179.9|54
1623806490000|2021-06-16 01:21:30|83235.3|83185.3|83234.4|83184.4|83236|83186|83233.5|83183.5|55
1623806500000|2021-06-16 01:21:40|83234.2|83184.2|83239|83189|83239.2|83189.2|83232|83182|40
1623806510000|2021-06-16 01:21:50|83239.2|83189.2|83234.4|83184.4|83239.4|83189.4|83233.8|83183.8|43
1623806520000|2021-06-16 01:22:00|83234.7|83184.7|83240.8|83190.8|83240.8|83190.8|83231|83181|43
1623806530000|2021-06-16 01:22:10|83239.8|83189.8|83239.8|83189.8|83241.9|83191.9|83239.2|83189.2|44
1623806540000|2021-06-16 01:22:20|83240|83190|83235|83185|83241.2|83191.2|83234|83184|56
1623806550000|2021-06-16 01:22:30|83235.4|83185.4|83235.1|83185.1|83236.5|83186.5|83233.1|83183.1|41
1623806560000|2021-06-16 01:22:40|83235.3|83185.3|83233.7|83183.7|83235.3|83185.3|83230.8|83180.8|52
1623806570000|2021-06-16 01:22:50|83233.5|83183.5|83232.1|83182.1|83234.1|83184.1|83231.5|83181.5|40
1623806580000|2021-06-16 01:23:00|83232|83182|83234.1|83184.1|83234.1|83184.1|83231.8|83181.8|35
1623806590000|2021-06-16 01:23:10|83234.2|83184.2|83235.9|83185.9|83235.9|83185.9|83231.8|83181.8|50
1623806600000|2021-06-16 01:23:20|83235.3|83185.3|83232.4|83182.4|83235.3|83185.3|83231.1|83181.1|47
1623806610000|2021-06-16 01:23:30|83232.6|83182.6|83233.4|83183.4|83234.4|83184.4|83231.9|83181.9|34
1623806620000|2021-06-16 01:23:40|83233.7|83183.7|83232.8|83182.8|83235|83185|83232.3|83182.3|46
1623806630000|2021-06-16 01:23:50|83232.9|83182.9|83236.4|83186.4|83236.4|83186.4|83231.6|83181.6|33
1623806640000|2021-06-16 01:24:00|83236.5|83186.5|83237.3|83187.3|83239.3|83189.3|83232.8|83182.8|47
1623806650000|2021-06-16 01:24:10|83237.2|83187.2|83230.7|83180.7|83238.4|83188.4|83229.8|83179.8|49
1623806660000|2021-06-16 01:24:20|83229.4|83179.4|83228.9|83178.9|83233.3|83183.3|83228.7|83178.7|42
1623806670000|2021-06-16 01:24:30|83229.8|83179.8|83227.8|83177.8|83229.8|83179.8|83227.1|83177.1|28
1623806680000|2021-06-16 01:24:40|83228.1|83178.1|83226.7|83176.7|83229|83179|83226.7|83176.7|34
1623806690000|2021-06-16 01:24:50|83227|83177|83232.3|83182.3|83236.2|83186.2|83226.5|83176.5|36
1623806700000|2021-06-16 01:25:00|83233.2|83183.2|83231.6|83181.6|83234.4|83184.4|83230.5|83180.5|44
1623806710000|2021-06-16 01:25:10|83231.5|83181.5|83235.5|83185.5|83238.9|83188.9|83230.1|83180.1|30
1623806720000|2021-06-16 01:25:20|83233.9|83183.9|83233.5|83183.5|83236.9|83186.9|83231.2|83181.2|50
1623806730000|2021-06-16 01:25:30|83232.6|83182.6|83230.6|83180.6|83235.9|83185.9|83227.9|83177.9|44
1623806740000|2021-06-16 01:25:40|83229.7|83179.7|83232.2|83182.2|83233.2|83183.2|83229.7|83179.7|53
1623806750000|2021-06-16 01:25:50|83232.1|83182.1|83229.1|83179.1|83232.3|83182.3|83229|83179|36
1623806760000|2021-06-16 01:26:00|83229.8|83179.8|83227.7|83177.7|83229.8|83179.8|83226.3|83176.3|27
1623806770000|2021-06-16 01:26:10|83227.2|83177.2|83227.3|83177.3|83228.6|83178.6|83226.1|83176.1|30
1623806780000|2021-06-16 01:26:20|83226.8|83176.8|83227.5|83177.5|83228.7|83178.7|83226.8|83176.8|27
1623806790000|2021-06-16 01:26:30|83227.6|83177.6|83229.1|83179.1|83229.3|83179.3|83226.4|83176.4|20
1623806800000|2021-06-16 01:26:40|83229|83179|83234.6|83184.6|83235.2|83185.2|83227.6|83177.6|33
1623806810000|2021-06-16 01:26:50|83234.7|83184.7|83233.6|83183.6|83236.4|83186.4|83231.2|83181.2|44
1623806820000|2021-06-16 01:27:00|83233|83183|83233.5|83183.5|83237|83187|83231.1|83181.1|51
1623806830000|2021-06-16 01:27:10|83234.3|83184.3|83233.9|83183.9|83235.6|83185.6|83232.1|83182.1|50
1623806840000|2021-06-16 01:27:20|83233.4|83183.4|83237.3|83187.3|83238.9|83188.9|83233.4|83183.4|25
1623806850000|2021-06-16 01:27:30|83238.2|83188.2|83241.1|83191.1|83241.1|83191.1|83235.9|83185.9|33
1623806860000|2021-06-16 01:27:40|83240.9|83190.9|83238.5|83188.5|83242.7|83192.7|83238.3|83188.3|12
1623806870000|2021-06-16 01:27:50|83238.9|83188.9|83235|83185|83239.8|83189.8|83235|83185|38
1623806880000|2021-06-16 01:28:00|83237.2|83187.2|83237.5|83187.5|83238.7|83188.7|83236.1|83186.1|31
1623806890000|2021-06-16 01:28:10|83237|83187|83231.5|83181.5|83237.7|83187.7|83231.5|83181.5|51
1623806900000|2021-06-16 01:28:20|83229.9|83179.9|83233.3|83183.3|83236.5|83186.5|83229.9|83179.9|45
1623806910000|2021-06-16 01:28:30|83233.8|83183.8|83236.4|83186.4|83239.1|83189.1|83229.7|83179.7|52
1623806920000|2021-06-16 01:28:40|83235.7|83185.7|83232.7|83182.7|83237.8|83187.8|83232|83182|43
1623806930000|2021-06-16 01:28:50|83232.2|83182.2|83228.6|83178.6|83233.6|83183.6|83228.6|83178.6|35
1623806940000|2021-06-16 01:29:00|83228.4|83178.4|83228.4|83178.4|83231.4|83181.4|83223.6|83173.6|48
1623806950000|2021-06-16 01:29:10|83228|83178|83225.2|83175.2|83230.6|83180.6|83223.9|83173.9|48
1623806960000|2021-06-16 01:29:20|83225.7|83175.7|83226.4|83176.4|83231.1|83181.1|83225|83175|32
1623806970000|2021-06-16 01:29:30|83225.6|83175.6|83229.6|83179.6|83231.5|83181.5|83225.2|83175.2|31
1623806980000|2021-06-16 01:29:40|83227.9|83177.9|83228.5|83178.5|83229.3|83179.3|83225.9|83175.9|44
1623806990000|2021-06-16 01:29:50|83228.6|83178.6|83223.9|83173.9|83229.5|83179.5|83223.5|83173.5|45
1623807000000|2021-06-16 01:30:00|83224.3|83174.3|83228|83178|83232.1|83182.1|83224.3|83174.3|58
1623807010000|2021-06-16 01:30:10|83227.4|83177.4|83224.3|83174.3|83228.7|83178.7|83224.3|83174.3|39
1623807020000|2021-06-16 01:30:20|83224.8|83174.8|83224.5|83174.5|83225.4|83175.4|83223.1|83173.1|38
1623807030000|2021-06-16 01:30:30|83224.7|83174.7|83228|83178|83230.5|83180.5|83224.5|83174.5|36
1623807040000|2021-06-16 01:30:40|83229|83179|83230.9|83180.9|83231.7|83181.7|83228.5|83178.5|53
1623807050000|2021-06-16 01:30:50|83230.3|83180.3|83230.7|83180.7|83231.5|83181.5|83226.9|83176.9|60
1623807060000|2021-06-16 01:31:00|83231|83181|83228.2|83178.2|83231|83181|83225.2|83175.2|65
1623807070000|2021-06-16 01:31:10|83226|83176|83223.3|83173.3|83227.4|83177.4|83221.5|83171.5|35
1623807080000|2021-06-16 01:31:20|83223.9|83173.9|83224.5|83174.5|83227.1|83177.1|83222.9|83172.9|37
1623807090000|2021-06-16 01:31:30|83224.7|83174.7|83229.2|83179.2|83229.2|83179.2|83224.7|83174.7|33
1623807100000|2021-06-16 01:31:40|83228.5|83178.5|83228.1|83178.1|83233.6|83183.6|83227.4|83177.4|50
1623807110000|2021-06-16 01:31:50|83227.6|83177.6|83228.9|83178.9|83230.2|83180.2|83225.9|83175.9|53
1623807120000|2021-06-16 01:32:00|83228.1|83178.1|83228.6|83178.6|83229.5|83179.5|83226.8|83176.8|36
1623807130000|2021-06-16 01:32:10|83230|83180|83232.7|83182.7|83234.7|83184.7|83228|83178|28
1623807140000|2021-06-16 01:32:20|83234|83184|83231.1|83181.1|83234.7|83184.7|83230.8|83180.8|40
1623807150000|2021-06-16 01:32:30|83232.2|83182.2|83228.3|83178.3|83232.9|83182.9|83228.3|83178.3|34
1623807160000|2021-06-16 01:32:40|83227.9|83177.9|83230|83180|83237.7|83187.7|83224.5|83174.5|49
1623807170000|2021-06-16 01:32:50|83229.1|83179.1|83225.1|83175.1|83231|83181|83224.2|83174.2|55
1623807180000|2021-06-16 01:33:00|83225.5|83175.5|83223.1|83173.1|83226.4|83176.4|83222.1|83172.1|37
1623807190000|2021-06-16 01:33:10|83222|83172|83226.2|83176.2|83227.4|83177.4|83220.2|83170.2|54
1623807200000|2021-06-16 01:33:20|83226.7|83176.7|83238.2|83188.2|83238.3|83188.3|83225.1|83175.1|58
1623807210000|2021-06-16 01:33:30|83237.3|83187.3|83234.5|83184.5|83238.6|83188.6|83233.2|83183.2|55
1623807220000|2021-06-16 01:33:40|83234.6|83184.6|83233.6|83183.6|83234.6|83184.6|83227.8|83177.8|53
1623807230000|2021-06-16 01:33:50|83232.9|83182.9|83232.6|83182.6|83237.3|83187.3|83230.3|83180.3|65
1623807240000|2021-06-16 01:34:00|83231.2|83181.2|83234.4|83184.4|83238.8|83188.8|83230.2|83180.2|64
1623807250000|2021-06-16 01:34:10|83234.1|83184.1|83235.6|83185.6|83237.2|83187.2|83232.5|83182.5|55
1623807260000|2021-06-16 01:34:20|83235.2|83185.2|83239.3|83189.3|83244.8|83194.8|83235.1|83185.1|57
1623807270000|2021-06-16 01:34:30|83239.6|83189.6|83235.2|83185.2|83240|83190|83233.4|83183.4|64
1623807280000|2021-06-16 01:34:40|83234.6|83184.6|83233.6|83183.6|83236.1|83186.1|83230.9|83180.9|63
1623807290000|2021-06-16 01:34:50|83233.7|83183.7|83232.8|83182.8|83234.2|83184.2|83231.6|83181.6|34
1623807300000|2021-06-16 01:35:00|83233|83183|83229.7|83179.7|83233.2|83183.2|83227.9|83177.9|53
1623807310000|2021-06-16 01:35:10|83229.9|83179.9|83234.2|83184.2|83234.3|83184.3|83229.7|83179.7|45
1623807320000|2021-06-16 01:35:20|83233.2|83183.2|83230.8|83180.8|83235|83185|83230.2|83180.2|36
1623807330000|2021-06-16 01:35:30|83229.6|83179.6|83231.1|83181.1|83233.2|83183.2|83229.6|83179.6|28
1623807340000|2021-06-16 01:35:40|83231.3|83181.3|83235.2|83185.2|83237.9|83187.9|83230.8|83180.8|53
1623807350000|2021-06-16 01:35:50|83235.8|83185.8|83234.1|83184.1|83236.3|83186.3|83233.7|83183.7|37
1623807360000|2021-06-16 01:36:00|83234.5|83184.5|83231.6|83181.6|83235.1|83185.1|83231.6|83181.6|36
1623807370000|2021-06-16 01:36:10|83231.9|83181.9|83230.5|83180.5|83233.9|83183.9|83229.7|83179.7|46
1623807380000|2021-06-16 01:36:20|83231|83181|83230.7|83180.7|83232.1|83182.1|83229.8|83179.8|36
1623807390000|2021-06-16 01:36:30|83230.8|83180.8|83230.6|83180.6|83231.5|83181.5|83228.8|83178.8|43
1623807400000|2021-06-16 01:36:40|83230.8|83180.8|83236.9|83186.9|83237|83187|83230.8|83180.8|55
1623807410000|2021-06-16 01:36:50|83237.1|83187.1|83236.8|83186.8|83238.3|83188.3|83232.6|83182.6|55
1623807420000|2021-06-16 01:37:00|83236.7|83186.7|83236.6|83186.6|83239.1|83189.1|83234.5|83184.5|43
1623807430000|2021-06-16 01:37:10|83236.7|83186.7|83233|83183|83237.3|83187.3|83233|83183|34
1623807440000|2021-06-16 01:37:20|83233.1|83183.1|83237.9|83187.9|83237.9|83187.9|83233.1|83183.1|33
1623807450000|2021-06-16 01:37:30|83237.6|83187.6|83233.9|83183.9|83239.3|83189.3|83232.5|83182.5|43
1623807460000|2021-06-16 01:37:40|83236.4|83186.4|83233.6|83183.6|83238.9|83188.9|83233.5|83183.5|54
1623807470000|2021-06-16 01:37:50|83233.4|83183.4|83233.7|83183.7|83236.3|83186.3|83230.5|83180.5|48
1623807480000|2021-06-16 01:38:00|83233.2|83183.2|83229.4|83179.4|83233.2|83183.2|83227|83177|52
1623807490000|2021-06-16 01:38:10|83229.5|83179.5|83226.3|83176.3|83229.9|83179.9|83225.7|83175.7|40
1623807500000|2021-06-16 01:38:20|83227.6|83177.6|83226.3|83176.3|83230.5|83180.5|83224.8|83174.8|47
1623807510000|2021-06-16 01:38:30|83225.4|83175.4|83226.5|83176.5|83228.3|83178.3|83225.4|83175.4|46
1623807520000|2021-06-16 01:38:40|83227|83177|83232.5|83182.5|83233.4|83183.4|83225.3|83175.3|37
1623807530000|2021-06-16 01:38:50|83230.9|83180.9|83227|83177|83233.2|83183.2|83226.8|83176.8|32
1623807540000|2021-06-16 01:39:00|83229.1|83179.1|83225.1|83175.1|83230|83180|83224|83174|49
1623807550000|2021-06-16 01:39:10|83225.8|83175.8|83228.4|83178.4|83230.9|83180.9|83225.3|83175.3|33
1623807560000|2021-06-16 01:39:20|83228.7|83178.7|83228.9|83178.9|83232.4|83182.4|83227.8|83177.8|54
1623807570000|2021-06-16 01:39:30|83228|83178|83227|83177|83229|83179|83225.2|83175.2|24
1623807580000|2021-06-16 01:39:40|83227.7|83177.7|83228.8|83178.8|83228.9|83178.9|83227.2|83177.2|18
1623807590000|2021-06-16 01:39:50|83229|83179|83226.4|83176.4|83229.4|83179.4|83226.3|83176.3|28
1623807600000|2021-06-16 01:40:00|83226.7|83176.7|83220.6|83170.6|83228.1|83178.1|83220.6|83170.6|53
1623807610000|2021-06-16 01:40:10|83221.7|83171.7|83226.1|83176.1|83226.7|83176.7|83220.7|83170.7|54
1623807620000|2021-06-16 01:40:20|83226.5|83176.5|83226.6|83176.6|83229.1|83179.1|83225.3|83175.3|41
1623807630000|2021-06-16 01:40:30|83226.3|83176.3|83227.5|83177.5|83228.8|83178.8|83225.1|83175.1|43
1623807640000|2021-06-16 01:40:40|83227.1|83177.1|83230.2|83180.2|83230.2|83180.2|83226.2|83176.2|29
1623807650000|2021-06-16 01:40:50|83230.8|83180.8|83228.7|83178.7|83234|83184|83228.6|83178.6|42
1623807660000|2021-06-16 01:41:00|83229.8|83179.8|83223.6|83173.6|83230|83180|83223.6|83173.6|54
1623807670000|2021-06-16 01:41:10|83222|83172|83223.9|83173.9|83225.3|83175.3|83221.1|83171.1|46
1623807680000|2021-06-16 01:41:20|83224|83174|83224|83174|83224.6|83174.6|83221.2|83171.2|39
1623807690000|2021-06-16 01:41:30|83224.1|83174.1|83224.4|83174.4|83225.5|83175.5|83219.1|83169.1|56
1623807700000|2021-06-16 01:41:40|83223.3|83173.3|83222.3|83172.3|83224.9|83174.9|83221.5|83171.5|35
1623807710000|2021-06-16 01:41:50|83221|83171|83220.7|83170.7|83222|83172|83219.8|83169.8|35
1623807720000|2021-06-16 01:42:00|83220.8|83170.8|83222.2|83172.2|83223|83173|83220.6|83170.6|33
1623807730000|2021-06-16 01:42:10|83221.7|83171.7|83225.6|83175.6|83226.3|83176.3|83221.4|83171.4|40
1623807740000|2021-06-16 01:42:20|83225.9|83175.9|83226|83176|83228|83178|83225.1|83175.1|31
1623807750000|2021-06-16 01:42:30|83227.4|83177.4|83226.3|83176.3|83227.9|83177.9|83226.3|83176.3|36
1623807760000|2021-06-16 01:42:40|83226.6|83176.6|83228.7|83178.7|83228.7|83178.7|83224.3|83174.3|17
1623807770000|2021-06-16 01:42:50|83228.8|83178.8|83228.1|83178.1|83232.4|83182.4|83225.7|83175.7|38
1623807780000|2021-06-16 01:43:00|83228.3|83178.3|83224.8|83174.8|83231.9|83181.9|83224.7|83174.7|61
1623807790000|2021-06-16 01:43:10|83224.1|83174.1|83224.1|83174.1|83227.5|83177.5|83222.8|83172.8|51
1623807800000|2021-06-16 01:43:20|83223.3|83173.3|83224.5|83174.5|83225.4|83175.4|83222.5|83172.5|39
1623807810000|2021-06-16 01:43:30|83224.3|83174.3|83227.2|83177.2|83229.6|83179.6|83224.3|83174.3|54
1623807820000|2021-06-16 01:43:40|83227.3|83177.3|83226.7|83176.7|83227.5|83177.5|83225.5|83175.5|35
1623807830000|2021-06-16 01:43:50|83226.2|83176.2|83226.7|83176.7|83227|83177|83225.1|83175.1|39
1623807840000|2021-06-16 01:44:00|83225.9|83175.9|83231.7|83181.7|83233.2|83183.2|83225.2|83175.2|41
1623807850000|2021-06-16 01:44:10|83231.6|83181.6|83228.8|83178.8|83232|83182|83224.4|83174.4|25
1623807860000|2021-06-16 01:44:20|83227|83177|83229.3|83179.3|83232.7|83182.7|83226.4|83176.4|22
1623807870000|2021-06-16 01:44:30|83227|83177|83227.7|83177.7|83228.6|83178.6|83225.3|83175.3|39
1623807880000|2021-06-16 01:44:40|83227.8|83177.8|83228.8|83178.8|83229.7|83179.7|83226.2|83176.2|35
1623807890000|2021-06-16 01:44:50|83228.9|83178.9|83234.9|83184.9|83234.9|83184.9|83228.9|83178.9|32
1623807900000|2021-06-16 01:45:00|83235.1|83185.1|83230.6|83180.6|83236|83186|83228.2|83178.2|46
1623807910000|2021-06-16 01:45:10|83229.6|83179.6|83229.5|83179.5|83230.9|83180.9|83227.9|83177.9|28
1623807920000|2021-06-16 01:45:20|83229.2|83179.2|83228.3|83178.3|83234|83184|83227.7|83177.7|37
1623807930000|2021-06-16 01:45:30|83228.5|83178.5|83232.2|83182.2|83233.4|83183.4|83226.9|83176.9|43
1623807940000|2021-06-16 01:45:40|83232.5|83182.5|83231.9|83181.9|83234.4|83184.4|83227.8|83177.8|38
1623807950000|2021-06-16 01:45:50|83230.2|83180.2|83233.5|83183.5|83234.5|83184.5|83230.2|83180.2|48
1623807960000|2021-06-16 01:46:00|83232.7|83182.7|83231.5|83181.5|83233.2|83183.2|83230.1|83180.1|36
1623807970000|2021-06-16 01:46:10|83230.8|83180.8|83225.3|83175.3|83231.1|83181.1|83225.2|83175.2|46
1623807980000|2021-06-16 01:46:20|83225.8|83175.8|83227.4|83177.4|83228.8|83178.8|83225.6|83175.6|33
1623807990000|2021-06-16 01:46:30|83227.3|83177.3|83227|83177|83227.8|83177.8|83226.6|83176.6|26
1623808000000|2021-06-16 01:46:40|83226.9|83176.9|83227.5|83177.5|83228.5|83178.5|83226.9|83176.9|33
1623808010000|2021-06-16 01:46:50|83227.4|83177.4|83228.5|83178.5|83228.6|83178.6|83225.3|83175.3|31
1623808020000|2021-06-16 01:47:00|83228.6|83178.6|83226.3|83176.3|83228.6|83178.6|83225.1|83175.1|41
1623808030000|2021-06-16 01:47:10|83226.6|83176.6|83231.2|83181.2|83231.2|83181.2|83226.2|83176.2|32
1623808040000|2021-06-16 01:47:20|83229.7|83179.7|83229.9|83179.9|83231.1|83181.1|83229|83179|25
1623808050000|2021-06-16 01:47:30|83230.1|83180.1|83227.5|83177.5|83231.1|83181.1|83227.4|83177.4|45
1623808060000|2021-06-16 01:47:40|83227.6|83177.6|83229.5|83179.5|83232.7|83182.7|83227.1|83177.1|46
1623808070000|2021-06-16 01:47:50|83230.3|83180.3|83228.2|83178.2|83232.3|83182.3|83227.4|83177.4|41
1623808080000|2021-06-16 01:48:00|83227.9|83177.9|83229.4|83179.4|83229.5|83179.5|83227.3|83177.3|35
1623808090000|2021-06-16 01:48:10|83229.5|83179.5|83226.9|83176.9|83229.7|83179.7|83226.3|83176.3|32
1623808100000|2021-06-16 01:48:20|83226.8|83176.8|83222.1|83172.1|83228.1|83178.1|83220.1|83170.1|47
1623808110000|2021-06-16 01:48:30|83222.9|83172.9|83217.9|83167.9|83223.9|83173.9|83217.8|83167.8|30
1623808120000|2021-06-16 01:48:40|83218.2|83168.2|83221.1|83171.1|83221.7|83171.7|83218.2|83168.2|35
1623808130000|2021-06-16 01:48:50|83221.3|83171.3|83218.1|83168.1|83221.4|83171.4|83214.9|83164.9|40
1623808140000|2021-06-16 01:49:00|83218.5|83168.5|83215.4|83165.4|83219.5|83169.5|83213.6|83163.6|51
1623808150000|2021-06-16 01:49:10|83215.3|83165.3|83214.6|83164.6|83215.5|83165.5|83214.2|83164.2|31
1623808160000|2021-06-16 01:49:20|83215|83165|83214.3|83164.3|83219.7|83169.7|83214.3|83164.3|34
1623808170000|2021-06-16 01:49:30|83214.8|83164.8|83219|83169|83220.2|83170.2|83214.3|83164.3|48
1623808180000|2021-06-16 01:49:40|83219.1|83169.1|83214.5|83164.5|83219.2|83169.2|83213.6|83163.6|30
1623808190000|2021-06-16 01:49:50|83214.3|83164.3|83219|83169|83220.7|83170.7|83214|83164|41
1623808200000|2021-06-16 01:50:00|83218.1|83168.1|83221.7|83171.7|83227.8|83177.8|83217.6|83167.6|57
1623808210000|2021-06-16 01:50:10|83221.9|83171.9|83217.3|83167.3|83223.3|83173.3|83216.6|83166.6|52
1623808220000|2021-06-16 01:50:20|83217.4|83167.4|83220.3|83170.3|83221.9|83171.9|83217|83167|36
1623808230000|2021-06-16 01:50:30|83220.5|83170.5|83225.1|83175.1|83225.1|83175.1|83219.8|83169.8|49
1623808240000|2021-06-16 01:50:40|83224.9|83174.9|83226.1|83176.1|83226.1|83176.1|83223.6|83173.6|33
1623808250000|2021-06-16 01:50:50|83226.2|83176.2|83220.6|83170.6|83228.2|83178.2|83220|83170|48
1623808260000|2021-06-16 01:51:00|83221.9|83171.9|83215.6|83165.6|83222.4|83172.4|83211.8|83161.8|61
1623808270000|2021-06-16 01:51:10|83215.5|83165.5|83216.2|83166.2|83216.8|83166.8|83213.8|83163.8|39
1623808280000|2021-06-16 01:51:20|83216.7|83166.7|83216.2|83166.2|83217.3|83167.3|83214.7|83164.7|35
1623808290000|2021-06-16 01:51:30|83215.7|83165.7|83216.3|83166.3|83219|83169|83215.7|83165.7|55
1623808300000|2021-06-16 01:51:40|83216.4|83166.4|83218.2|83168.2|83218.7|83168.7|83215.7|83165.7|42
1623808310000|2021-06-16 01:51:50|83217.6|83167.6|83218.2|83168.2|83219.3|83169.3|83217.6|83167.6|33
1623808320000|2021-06-16 01:52:00|83218.1|83168.1|83219.9|83169.9|83219.9|83169.9|83216.2|83166.2|41
1623808330000|2021-06-16 01:52:10|83220.3|83170.3|83220.7|83170.7|83222.9|83172.9|83219|83169|35
1623808340000|2021-06-16 01:52:20|83220.2|83170.2|83215.8|83165.8|83223.5|83173.5|83215.8|83165.8|43
1623808350000|2021-06-16 01:52:30|83216.5|83166.5|83216.7|83166.7|83219.2|83169.2|83216.2|83166.2|42
1623808360000|2021-06-16 01:52:40|83216.9|83166.9|83218.2|83168.2|83219|83169|83216.3|83166.3|47
1623808370000|2021-06-16 01:52:50|83218.1|83168.1|83216.9|83166.9|83218.2|83168.2|83215.2|83165.2|49
1623808380000|2021-06-16 01:53:00|83221.2|83171.2|83222.4|83172.4|83222.9|83172.9|83220.6|83170.6|48
1623808390000|2021-06-16 01:53:10|83221.1|83171.1|83221.8|83171.8|83222.1|83172.1|83220|83170|23
1623808400000|2021-06-16 01:53:20|83222.9|83172.9|83219.8|83169.8|83224.3|83174.3|83216.9|83166.9|25
1623808410000|2021-06-16 01:53:30|83218.8|83168.8|83218.8|83168.8|83219.2|83169.2|83217.4|83167.4|32
1623808420000|2021-06-16 01:53:40|83219.1|83169.1|83218.7|83168.7|83219.2|83169.2|83218|83168|28
1623808430000|2021-06-16 01:53:50|83219|83169|83223.7|83173.7|83223.7|83173.7|83218.4|83168.4|27
1623808440000|2021-06-16 01:54:00|83223.3|83173.3|83222.9|83172.9|83225.9|83175.9|83219.3|83169.3|23
1623808450000|2021-06-16 01:54:10|83223.2|83173.2|83222.5|83172.5|83224.7|83174.7|83216.9|83166.9|15
1623808460000|2021-06-16 01:54:20|83218.6|83168.6|83218.4|83168.4|83221.3|83171.3|83216.1|83166.1|23
1623808470000|2021-06-16 01:54:30|83218.7|83168.7|83219.8|83169.8|83220.5|83170.5|83218.7|83168.7|20
1623808480000|2021-06-16 01:54:40|83220.9|83170.9|83218.5|83168.5|83221.5|83171.5|83218.5|83168.5|15
1623808490000|2021-06-16 01:54:50|83218.6|83168.6|83215.8|83165.8|83223.6|83173.6|83213.7|83163.7|33
1623808500000|2021-06-16 01:55:00|83216.6|83166.6|83213.2|83163.2|83216.7|83166.7|83211.7|83161.7|42
1623808510000|2021-06-16 01:55:10|83213.3|83163.3|83215.1|83165.1|83215.2|83165.2|83212.8|83162.8|22
1623808520000|2021-06-16 01:55:20|83213.6|83163.6|83215.8|83165.8|83216.1|83166.1|83212.6|83162.6|33
1623808530000|2021-06-16 01:55:30|83215.9|83165.9|83215|83165|83219.6|83169.6|83212.7|83162.7|40
1623808540000|2021-06-16 01:55:40|83214.9|83164.9|83216.2|83166.2|83217.5|83167.5|83214|83164|37
1623808550000|2021-06-16 01:55:50|83216.1|83166.1|83219.1|83169.1|83219.3|83169.3|83215.5|83165.5|39
1623808560000|2021-06-16 01:56:00|83219.2|83169.2|83223.2|83173.2|83223.3|83173.3|83219.2|83169.2|41
1623808570000|2021-06-16 01:56:10|83223|83173|83219.7|83169.7|83224.4|83174.4|83219.7|83169.7|28
1623808580000|2021-06-16 01:56:20|83220.6|83170.6|83221.6|83171.6|83221.9|83171.9|83219.6|83169.6|34
1623808590000|2021-06-16 01:56:30|83224.2|83174.2|83217.5|83167.5|83224.3|83174.3|83215.7|83165.7|38
1623808600000|2021-06-16 01:56:40|83216.5|83166.5|83215.6|83165.6|83218.9|83168.9|83214.8|83164.8|31
1623808610000|2021-06-16 01:56:50|83216.4|83166.4|83216.6|83166.6|83216.8|83166.8|83215.1|83165.1|25
1623808620000|2021-06-16 01:57:00|83216.5|83166.5|83223.5|83173.5|83223.5|83173.5|83215|83165|41
1623808630000|2021-06-16 01:57:10|83223|83173|83223.5|83173.5|83224.5|83174.5|83222.7|83172.7|45
1623808640000|2021-06-16 01:57:20|83223|83173|83221.8|83171.8|83224.2|83174.2|83221.1|83171.1|29
1623808650000|2021-06-16 01:57:30|83221.1|83171.1|83221.9|83171.9|83223.7|83173.7|83219.7|83169.7|40
1623808660000|2021-06-16 01:57:40|83222.4|83172.4|83223.7|83173.7|83223.7|83173.7|83221.2|83171.2|19
1623808670000|2021-06-16 01:57:50|83224|83174|83219|83169|83225.2|83175.2|83219|83169|30
1623808680000|2021-06-16 01:58:00|83222.2|83172.2|83219.4|83169.4|83223.7|83173.7|83218.1|83168.1|29
1623808690000|2021-06-16 01:58:10|83218.7|83168.7|83215.1|83165.1|83220.8|83170.8|83214.1|83164.1|41
1623808700000|2021-06-16 01:58:20|83217.3|83167.3|83215.7|83165.7|83218.3|83168.3|83214.4|83164.4|40
1623808710000|2021-06-16 01:58:30|83215.6|83165.6|83215.3|83165.3|83216.3|83166.3|83214.6|83164.6|27
1623808720000|2021-06-16 01:58:40|83214.6|83164.6|83216.9|83166.9|83216.9|83166.9|83214.3|83164.3|24
1623808730000|2021-06-16 01:58:50|83217.5|83167.5|83219.6|83169.6|83222|83172|83217.5|83167.5|31
1623808740000|2021-06-16 01:59:00|83221.3|83171.3|83219.1|83169.1|83223|83173|83218.6|83168.6|35
1623808750000|2021-06-16 01:59:10|83219|83169|83219.6|83169.6|83219.9|83169.9|83217|83167|26
1623808760000|2021-06-16 01:59:20|83220.1|83170.1|83220.9|83170.9|83220.9|83170.9|83219.1|83169.1|33
1623808770000|2021-06-16 01:59:30|83221.1|83171.1|83221|83171|83224.5|83174.5|83220|83170|30
1623808780000|2021-06-16 01:59:40|83220.2|83170.2|83221.3|83171.3|83222.1|83172.1|83220.2|83170.2|27
1623808790000|2021-06-16 01:59:50|83220.6|83170.6|83221.2|83171.2|83222|83172|83220.4|83170.4|30
1623808800000|2021-06-16 02:00:00|83221.7|83171.7|83228.1|83178.1|83228.8|83178.8|83220.4|83170.4|42
1623808810000|2021-06-16 02:00:10|83227.9|83177.9|83229.2|83179.2|83229.9|83179.9|83227.9|83177.9|32
1623808820000|2021-06-16 02:00:20|83229.4|83179.4|83228.3|83178.3|83231|83181|83227.2|83177.2|35
1623808830000|2021-06-16 02:00:30|83228.8|83178.8|83228.6|83178.6|83229.1|83179.1|83226.5|83176.5|29
1623808840000|2021-06-16 02:00:40|83228.9|83178.9|83226.7|83176.7|83228.9|83178.9|83223.4|83173.4|37
1623808850000|2021-06-16 02:00:50|83226.8|83176.8|83223.8|83173.8|83227|83177|83222.8|83172.8|33
1623808860000|2021-06-16 02:01:00|83223|83173|83222.6|83172.6|83224.3|83174.3|83222.4|83172.4|32
1623808870000|2021-06-16 02:01:10|83222.7|83172.7|83223.7|83173.7|83224.3|83174.3|83222.1|83172.1|20
1623808880000|2021-06-16 02:01:20|83223.9|83173.9|83220.5|83170.5|83224.4|83174.4|83218.9|83168.9|49
1623808890000|2021-06-16 02:01:30|83220.2|83170.2|83219.9|83169.9|83221|83171|83219.7|83169.7|23
1623808900000|2021-06-16 02:01:40|83219.1|83169.1|83220|83170|83221|83171|83218.2|83168.2|36
1623808910000|2021-06-16 02:01:50|83219.3|83169.3|83222.7|83172.7|83223.1|83173.1|83218.8|83168.8|18
1623808920000|2021-06-16 02:02:00|83222.9|83172.9|83218.9|83168.9|83222.9|83172.9|83217.2|83167.2|33
1623808930000|2021-06-16 02:02:10|83219.5|83169.5|83218.1|83168.1|83221.2|83171.2|83218.1|83168.1|23
1623808940000|2021-06-16 02:02:20|83216.8|83166.8|83219.5|83169.5|83220.7|83170.7|83216.8|83166.8|30
1623808950000|2021-06-16 02:02:30|83220.2|83170.2|83220.9|83170.9|83222.1|83172.1|83219.4|83169.4|32
1623808960000|2021-06-16 02:02:40|83221.3|83171.3|83221.4|83171.4|83222.5|83172.5|83220.2|83170.2|31
1623808970000|2021-06-16 02:02:50|83221.6|83171.6|83220.4|83170.4|83222|83172|83219.6|83169.6|22
1623808980000|2021-06-16 02:03:00|83219.9|83169.9|83228.1|83178.1|83230.1|83180.1|83219.7|83169.7|36
1623808990000|2021-06-16 02:03:10|83228.4|83178.4|83225.1|83175.1|83229.3|83179.3|83225.1|83175.1|29
1623809000000|2021-06-16 02:03:20|83225.3|83175.3|83221.5|83171.5|83225.5|83175.5|83221.2|83171.2|34
1623809010000|2021-06-16 02:03:30|83221.9|83171.9|83223.7|83173.7|83224.3|83174.3|83221.4|83171.4|30
1623809020000|2021-06-16 02:03:40|83224.7|83174.7|83222.2|83172.2|83224.7|83174.7|83222.2|83172.2|23
1623809030000|2021-06-16 02:03:50|83222.3|83172.3|83220.3|83170.3|83222.3|83172.3|83214.6|83164.6|39
1623809040000|2021-06-16 02:04:00|83220.5|83170.5|83221.8|83171.8|83224.4|83174.4|83219.1|83169.1|44
1623809050000|2021-06-16 02:04:10|83221|83171|83224.7|83174.7|83224.8|83174.8|83221|83171|21
1623809060000|2021-06-16 02:04:20|83224.8|83174.8|83226.9|83176.9|83227.9|83177.9|83224.8|83174.8|24
1623809070000|2021-06-16 02:04:30|83227|83177|83230.3|83180.3|83230.3|83180.3|83227|83177|24
1623809080000|2021-06-16 02:04:40|83229.4|83179.4|83230.3|83180.3|83231.3|83181.3|83227.9|83177.9|38
1623809090000|2021-06-16 02:04:50|83230.1|83180.1|83228.5|83178.5|83230.1|83180.1|83226|83176|32
1623809100000|2021-06-16 02:05:00|83228.4|83178.4|83226.4|83176.4|83229.4|83179.4|83226.3|83176.3|27
1623809110000|2021-06-16 02:05:10|83226.5|83176.5|83229.4|83179.4|83229.8|83179.8|83226.4|83176.4|30
1623809120000|2021-06-16 02:05:20|83229.6|83179.6|83230.4|83180.4|83232.4|83182.4|83228.6|83178.6|30
1623809130000|2021-06-16 02:05:30|83230.7|83180.7|83231|83181|83231.7|83181.7|83230.4|83180.4|29
1623809140000|2021-06-16 02:05:40|83230.5|83180.5|83230.2|83180.2|83230.8|83180.8|83227.8|83177.8|15
1623809150000|2021-06-16 02:05:50|83229.9|83179.9|83230.2|83180.2|83230.4|83180.4|83227.9|83177.9|24
1623809160000|2021-06-16 02:06:00|83229.9|83179.9|83230.6|83180.6|83230.9|83180.9|83229.9|83179.9|21
1623809170000|2021-06-16 02:06:10|83230.9|83180.9|83231.8|83181.8|83232|83182|83230.9|83180.9|15
1623809180000|2021-06-16 02:06:20|83232|83182|83229.4|83179.4|83232|83182|83229.4|83179.4|7
1623809190000|2021-06-16 02:06:30|83230.7|83180.7|83230.4|83180.4|83232.4|83182.4|83229.3|83179.3|18
1623809200000|2021-06-16 02:06:40|83231.3|83181.3|83233|83183|83233|83183|83229.1|83179.1|35
1623809210000|2021-06-16 02:06:50|83232.7|83182.7|83232.3|83182.3|83233.3|83183.3|83231.7|83181.7|17
1623809220000|2021-06-16 02:07:00|83232.1|83182.1|83233.5|83183.5|83233.6|83183.6|83231.7|83181.7|15
1623809230000|2021-06-16 02:07:10|83233.6|83183.6|83232.1|83182.1|83233.8|83183.8|83232.1|83182.1|3
1623809240000|2021-06-16 02:07:20|83232|83182|83233.7|83183.7|83234.3|83184.3|83231.4|83181.4|16
1623809250000|2021-06-16 02:07:30|83233.5|83183.5|83234.6|83184.6|83236.1|83186.1|83233.5|83183.5|20
1623809260000|2021-06-16 02:07:40|83233.1|83183.1|83232.2|83182.2|83233.1|83183.1|83231.7|83181.7|26
1623809270000|2021-06-16 02:07:50|83232.1|83182.1|83235.1|83185.1|83235.1|83185.1|83232|83182|27
1623809280000|2021-06-16 02:08:00|83234.9|83184.9|83234.5|83184.5|83235.5|83185.5|83234.5|83184.5|13
1623809290000|2021-06-16 02:08:10|83234.8|83184.8|83234.3|83184.3|83234.9|83184.9|83234.2|83184.2|13
1623809300000|2021-06-16 02:08:20|83234.4|83184.4|83227.9|83177.9|83234.7|83184.7|83227.9|83177.9|17
1623809310000|2021-06-16 02:08:30|83226|83176|83227.1|83177.1|83231.9|83181.9|83224.8|83174.8|57
1623809320000|2021-06-16 02:08:40|83226|83176|83227.7|83177.7|83227.7|83177.7|83224.7|83174.7|24
1623809330000|2021-06-16 02:08:50|83227.5|83177.5|83226.1|83176.1|83227.7|83177.7|83226.1|83176.1|26
1623809340000|2021-06-16 02:09:00|83226.4|83176.4|83230.5|83180.5|83231.7|83181.7|83225.1|83175.1|33
1623809350000|2021-06-16 02:09:10|83230.1|83180.1|83232.7|83182.7|83232.7|83182.7|83229.5|83179.5|32
1623809360000|2021-06-16 02:09:20|83232.1|83182.1|83230.7|83180.7|83232.1|83182.1|83230.5|83180.5|13
1623809370000|2021-06-16 02:09:30|83231|83181|83232.2|83182.2|83232.5|83182.5|83229|83179|23
1623809380000|2021-06-16 02:09:40|83232.1|83182.1|83231.8|83181.8|83232.2|83182.2|83231.2|83181.2|22
1623809390000|2021-06-16 02:09:50|83232|83182|83234.2|83184.2|83235.8|83185.8|83232|83182|24
1623809400000|2021-06-16 02:10:00|83233.7|83183.7|83232.8|83182.8|83234|83184|83232|83182|24
1623809410000|2021-06-16 02:10:10|83232.7|83182.7|83231.9|83181.9|83234.8|83184.8|83228.7|83178.7|38
1623809420000|2021-06-16 02:10:20|83233|83183|83233.9|83183.9|83234.4|83184.4|83231.4|83181.4|31
1623809430000|2021-06-16 02:10:30|83234.1|83184.1|83231.8|83181.8|83234.5|83184.5|83230.2|83180.2|23
1623809440000|2021-06-16 02:10:40|83231.6|83181.6|83233.8|83183.8|83233.8|83183.8|83231.5|83181.5|20
1623809450000|2021-06-16 02:10:50|83234|83184|83232.1|83182.1|83235.4|83185.4|83231.4|83181.4|38
1623809460000|2021-06-16 02:11:00|83232.5|83182.5|83226.9|83176.9|83232.7|83182.7|83223.5|83173.5|39
1623809470000|2021-06-16 02:11:10|83227.9|83177.9|83231.2|83181.2|83231.6|83181.6|83227.1|83177.1|42
1623809480000|2021-06-16 02:11:20|83231.6|83181.6|83227.8|83177.8|83231.7|83181.7|83227.1|83177.1|25
1623809490000|2021-06-16 02:11:30|83227.7|83177.7|83232.8|83182.8|83232.8|83182.8|83227.6|83177.6|29
1623809500000|2021-06-16 02:11:40|83233.2|83183.2|83230.3|83180.3|83233.2|83183.2|83225.9|83175.9|37
1623809510000|2021-06-16 02:11:50|83230.2|83180.2|83230.9|83180.9|83231.5|83181.5|83229.3|83179.3|34
1623809520000|2021-06-16 02:12:00|83230|83180|83230.8|83180.8|83233.1|83183.1|83229.1|83179.1|40
1623809530000|2021-06-16 02:12:10|83229.5|83179.5|83232|83182|83233.4|83183.4|83229.1|83179.1|19
1623809540000|2021-06-16 02:12:20|83231.9|83181.9|83231.4|83181.4|83235|83185|83231.4|83181.4|27
1623809550000|2021-06-16 02:12:30|83233|83183|83230.6|83180.6|83233.2|83183.2|83228.9|83178.9|32
1623809560000|2021-06-16 02:12:40|83230.9|83180.9|83228.9|83178.9|83230.9|83180.9|83225.7|83175.7|52
1623809570000|2021-06-16 02:12:50|83229|83179|83227.7|83177.7|83229.3|83179.3|83226.5|83176.5|34
1623809580000|2021-06-16 02:13:00|83226|83176|83222.9|83172.9|83227.7|83177.7|83219.7|83169.7|54
1623809590000|2021-06-16 02:13:10|83222.4|83172.4|83219.4|83169.4|83222.7|83172.7|83219.4|83169.4|42
1623809600000|2021-06-16 02:13:20|83219.6|83169.6|83218.5|83168.5|83220.4|83170.4|83218.2|83168.2|36
1623809610000|2021-06-16 02:13:30|83218|83168|83220.5|83170.5|83223.1|83173.1|83218|83168|24
1623809620000|2021-06-16 02:13:40|83220.9|83170.9|83222.8|83172.8|83223.1|83173.1|83219.4|83169.4|20
1623809630000|2021-06-16 02:13:50|83223.1|83173.1|83222|83172|83223.1|83173.1|83221.1|83171.1|17
1623809640000|2021-06-16 02:14:00|83222.1|83172.1|83222.6|83172.6|83225.4|83175.4|83222|83172|50
1623809650000|2021-06-16 02:14:10|83223.5|83173.5|83228.7|83178.7|83228.7|83178.7|83221.8|83171.8|50
1623809660000|2021-06-16 02:14:20|83228.2|83178.2|83228.5|83178.5|83229.9|83179.9|83225.6|83175.6|45
1623809670000|2021-06-16 02:14:30|83228.4|83178.4|83224.2|83174.2|83228.7|83178.7|83224.2|83174.2|43
1623809680000|2021-06-16 02:14:40|83224.5|83174.5|83226.8|83176.8|83231.2|83181.2|83222.7|83172.7|63
1623809690000|2021-06-16 02:14:50|83226.9|83176.9|83227.9|83177.9|83233.7|83183.7|83224.6|83174.6|65
1623809700000|2021-06-16 02:15:00|83228.5|83178.5|83226.1|83176.1|83231.8|83181.8|83224.8|83174.8|43
1623809710000|2021-06-16 02:15:10|83228|83178|83217.9|83167.9|83228.7|83178.7|83216|83166|52
1623809720000|2021-06-16 02:15:20|83217.7|83167.7|83212.6|83162.6|83218.2|83168.2|83212.1|83162.1|43
1623809730000|2021-06-16 02:15:30|83212.5|83162.5|83208.1|83158.1|83214.2|83164.2|83205.8|83155.8|38
1623809740000|2021-06-16 02:15:40|83206.9|83156.9|83206.7|83156.7|83212.1|83162.1|83206.7|83156.7|49
1623809750000|2021-06-16 02:15:50|83206.8|83156.8|83206.6|83156.6|83208.7|83158.7|83204.9|83154.9|49
1623809760000|2021-06-16 02:16:00|83205.5|83155.5|83203.8|83153.8|83208.6|83158.6|83203.8|83153.8|43
1623809770000|2021-06-16 02:16:10|83205.3|83155.3|83200.5|83150.5|83205.5|83155.5|83200.5|83150.5|46
1623809780000|2021-06-16 02:16:20|83201|83151|83206.8|83156.8|83206.8|83156.8|83201|83151|34
1623809790000|2021-06-16 02:16:30|83206.3|83156.3|83207.8|83157.8|83208.5|83158.5|83205.9|83155.9|33
1623809800000|2021-06-16 02:16:40|83208|83158|83205|83155|83208|83158|83203.6|83153.6|29
1623809810000|2021-06-16 02:16:50|83204.9|83154.9|83206.6|83156.6|83211.9|83161.9|83204.7|83154.7|46
1623809820000|2021-06-16 02:17:00|83205.5|83155.5|83204.5|83154.5|83206.9|83156.9|83204.2|83154.2|47
1623809830000|2021-06-16 02:17:10|83204|83154|83209.4|83159.4|83209.5|83159.5|83203.6|83153.6|47
1623809840000|2021-06-16 02:17:20|83210.7|83160.7|83207.3|83157.3|83210.7|83160.7|83206|83156|39
1623809850000|2021-06-16 02:17:30|83207.7|83157.7|83206.7|83156.7|83210.6|83160.6|83204.2|83154.2|43
1623809860000|2021-06-16 02:17:40|83206.6|83156.6|83207.8|83157.8|83210.2|83160.2|83205.3|83155.3|35
1623809870000|2021-06-16 02:17:50|83208.4|83158.4|83209.4|83159.4|83218|83168|83206.4|83156.4|61
1623809880000|2021-06-16 02:18:00|83208.5|83158.5|83213.1|83163.1|83215.4|83165.4|83208.5|83158.5|54
1623809890000|2021-06-16 02:18:10|83213.2|83163.2|83211.9|83161.9|83215.4|83165.4|83211.9|83161.9|24
1623809900000|2021-06-16 02:18:20|83212.2|83162.2|83206.4|83156.4|83215.4|83165.4|83206.4|83156.4|36
1623809910000|2021-06-16 02:18:30|83208.9|83158.9|83209.3|83159.3|83213.7|83163.7|83207.4|83157.4|44
1623809920000|2021-06-16 02:18:40|83209.2|83159.2|83207.7|83157.7|83211.4|83161.4|83206|83156|30
1623809930000|2021-06-16 02:18:50|83206.1|83156.1|83205.1|83155.1|83208.6|83158.6|83205.1|83155.1|30
1623809940000|2021-06-16 02:19:00|83204|83154|83205.1|83155.1|83207.5|83157.5|83201.3|83151.3|46
1623809950000|2021-06-16 02:19:10|83203.5|83153.5|83200.2|83150.2|83203.5|83153.5|83197.3|83147.3|42
1623809960000|2021-06-16 02:19:20|83202.8|83152.8|83203.7|83153.7|83204.7|83154.7|83201.3|83151.3|48
1623809970000|2021-06-16 02:19:30|83203|83153|83202.7|83152.7|83203.9|83153.9|83201.3|83151.3|22
1623809980000|2021-06-16 02:19:40|83202.6|83152.6|83201.7|83151.7|83203|83153|83200.9|83150.9|22
1623809990000|2021-06-16 02:19:50|83203|83153|83203.3|83153.3|83205.5|83155.5|83201.5|83151.5|36
1623810000000|2021-06-16 02:20:00|83203.5|83153.5|83207.8|83157.8|83210.4|83160.4|83202.3|83152.3|45
1623810010000|2021-06-16 02:20:10|83207.6|83157.6|83208.1|83158.1|83210.2|83160.2|83204.6|83154.6|31
1623810020000|2021-06-16 02:20:20|83208.2|83158.2|83207.3|83157.3|83209.3|83159.3|83204.2|83154.2|35
1623810030000|2021-06-16 02:20:30|83206.2|83156.2|83204.3|83154.3|83208.9|83158.9|83203.3|83153.3|41
1623810040000|2021-06-16 02:20:40|83205.6|83155.6|83204.9|83154.9|83206.5|83156.5|83201.5|83151.5|46
1623810050000|2021-06-16 02:20:50|83204.3|83154.3|83217.3|83167.3|83217.7|83167.7|83201.9|83151.9|28
1623810060000|2021-06-16 02:21:00|83216.6|83166.6|83208.2|83158.2|83219.9|83169.9|83208.2|83158.2|56
1623810070000|2021-06-16 02:21:10|83209.1|83159.1|83203.4|83153.4|83212.3|83162.3|83201.3|83151.3|57
1623810080000|2021-06-16 02:21:20|83203.1|83153.1|83200.4|83150.4|83204|83154|83198.8|83148.8|51
1623810090000|2021-06-16 02:21:30|83199.1|83149.1|83204.1|83154.1|83204.7|83154.7|83198.7|83148.7|50
1623810100000|2021-06-16 02:21:40|83205.7|83155.7|83206|83156|83206.7|83156.7|83200.4|83150.4|56
1623810110000|2021-06-16 02:21:50|83205.5|83155.5|83219|83169|83239.6|83189.6|83204.9|83154.9|73
1623810120000|2021-06-16 02:22:00|83220.7|83170.7|83212.3|83162.3|83221|83171|83208.1|83158.1|63
1623810130000|2021-06-16 02:22:10|83213.1|83163.1|83212.3|83162.3|83214.2|83164.2|83209.2|83159.2|47
1623810140000|2021-06-16 02:22:20|83211.5|83161.5|83210.8|83160.8|83212.4|83162.4|83209.9|83159.9|35
1623810150000|2021-06-16 02:22:30|83209.9|83159.9|83211|83161|83214.2|83164.2|83209.9|83159.9|37
1623810160000|2021-06-16 02:22:40|83211.1|83161.1|83211.6|83161.6|83212.4|83162.4|83209.6|83159.6|35
1623810170000|2021-06-16 02:22:50|83211.2|83161.2|83214.8|83164.8|83214.8|83164.8|83209.3|83159.3|38
1623810180000|2021-06-16 02:23:00|83214.6|83164.6|83211.8|83161.8|83215.1|83165.1|83211.6|83161.6|38
1623810190000|2021-06-16 02:23:10|83212.7|83162.7|83214.5|83164.5|83214.5|83164.5|83209.8|83159.8|40
1623810200000|2021-06-16 02:23:20|83214.4|83164.4|83220.7|83170.7|83220.7|83170.7|83214.2|83164.2|25
1623810210000|2021-06-16 02:23:30|83217.7|83167.7|83222.6|83172.6|83237.9|83187.9|83217.7|83167.7|60
1623810220000|2021-06-16 02:23:40|83222.9|83172.9|83232.1|83182.1|83243.4|83193.4|83217|83167|69
1623810230000|2021-06-16 02:23:50|83231.8|83181.8|83222|83172|83232.7|83182.7|83216.6|83166.6|74
1623810240000|2021-06-16 02:24:00|83221.4|83171.4|83215.1|83165.1|83223.2|83173.2|83215.1|83165.1|65
1623810250000|2021-06-16 02:24:10|83218.5|83168.5|83220.9|83170.9|83225.3|83175.3|83214.5|83164.5|65
1623810260000|2021-06-16 02:24:20|83215.9|83165.9|83220|83170|83221.8|83171.8|83215.1|83165.1|64
1623810270000|2021-06-16 02:24:30|83221.9|83171.9|83219.4|83169.4|83225.1|83175.1|83219.3|83169.3|54
1623810280000|2021-06-16 02:24:40|83219.8|83169.8|83221.1|83171.1|83224|83174|83219.4|83169.4|48
1623810290000|2021-06-16 02:24:50|83221|83171|83231.1|83181.1|83254.1|83204.1|83219.9|83169.9|69
1623810300000|2021-06-16 02:25:00|83229.1|83179.1|83230.8|83180.8|83233.3|83183.3|83228.2|83178.2|48
1623810310000|2021-06-16 02:25:10|83228.8|83178.8|83230.2|83180.2|83232.2|83182.2|83228.6|83178.6|34
1623810320000|2021-06-16 02:25:20|83230|83180|83228.1|83178.1|83238|83188|83224.8|83174.8|42
1623810330000|2021-06-16 02:25:30|83227.9|83177.9|83231.7|83181.7|83235.4|83185.4|83226.9|83176.9|38
1623810340000|2021-06-16 02:25:40|83231.1|83181.1|83228.2|83178.2|83235.1|83185.1|83227.7|83177.7|31
1623810350000|2021-06-16 02:25:50|83228.4|83178.4|83228.8|83178.8|83229.5|83179.5|83227.3|83177.3|29
1623810360000|2021-06-16 02:26:00|83228.6|83178.6|83247.2|83197.2|83260.3|83210.3|83228.3|83178.3|44
1623810370000|2021-06-16 02:26:10|83248.2|83198.2|83249.3|83199.3|83260|83210|83240.5|83190.5|74
1623810380000|2021-06-16 02:26:20|83250.8|83200.8|83244.2|83194.2|83260.2|83210.2|83240.3|83190.3|72
1623810390000|2021-06-16 02:26:30|83244.6|83194.6|83239.3|83189.3|83250.6|83200.6|83237.9|83187.9|69
1623810400000|2021-06-16 02:26:40|83240.3|83190.3|83239.3|83189.3|83241.1|83191.1|83235.3|83185.3|26
1623810410000|2021-06-16 02:26:50|83239.9|83189.9|83238.2|83188.2|83239.9|83189.9|83237.1|83187.1|21
1623810420000|2021-06-16 02:27:00|83237.1|83187.1|83243.3|83193.3|83243.8|83193.8|83237.1|83187.1|20
1623810430000|2021-06-16 02:27:10|83242.8|83192.8|83241.1|83191.1|83244|83194|83236|83186|33
1623810440000|2021-06-16 02:27:20|83238.3|83188.3|83238.9|83188.9|83242.3|83192.3|83238.2|83188.2|27
1623810450000|2021-06-16 02:27:30|83238.5|83188.5|83240.5|83190.5|83240.5|83190.5|83238|83188|28
1623810460000|2021-06-16 02:27:40|83240.3|83190.3|83242.5|83192.5|83243.4|83193.4|83237.1|83187.1|45
1623810470000|2021-06-16 02:27:50|83239.7|83189.7|83238|83188|83242.8|83192.8|83237.8|83187.8|36
1623810480000|2021-06-16 02:28:00|83238.6|83188.6|83237.2|83187.2|83239.9|83189.9|83236.2|83186.2|36
1623810490000|2021-06-16 02:28:10|83237.4|83187.4|83234.7|83184.7|83237.7|83187.7|83233.2|83183.2|34
1623810500000|2021-06-16 02:28:20|83234.6|83184.6|83235.5|83185.5|83243.4|83193.4|83231.6|83181.6|48
1623810510000|2021-06-16 02:28:30|83234.3|83184.3|83233.5|83183.5|83236.4|83186.4|83231.6|83181.6|30
1623810520000|2021-06-16 02:28:40|83233.9|83183.9|83233.5|83183.5|83234.3|83184.3|83231.8|83181.8|29
1623810530000|2021-06-16 02:28:50|83233.4|83183.4|83233.7|83183.7|83234.6|83184.6|83232.9|83182.9|20
1623810540000|2021-06-16 02:29:00|83232.8|83182.8|83237|83187|83237|83187|83232.8|83182.8|24
1623810550000|2021-06-16 02:29:10|83237.1|83187.1|83236.7|83186.7|83241.1|83191.1|83234.8|83184.8|16
1623810560000|2021-06-16 02:29:20|83236.1|83186.1|83235.4|83185.4|83237.5|83187.5|83235.4|83185.4|9
1623810570000|2021-06-16 02:29:30|83236.1|83186.1|83236.4|83186.4|83244.9|83194.9|83235.7|83185.7|45
1623810580000|2021-06-16 02:29:40|83237.4|83187.4|83235.1|83185.1|83237.9|83187.9|83234.4|83184.4|29
1623810590000|2021-06-16 02:29:50|83235.2|83185.2|83233.8|83183.8|83235.2|83185.2|83233.4|83183.4|14
1623810600000|2021-06-16 02:30:00|83233.9|83183.9|83230.7|83180.7|83233.9|83183.9|83229.1|83179.1|57
1623810610000|2021-06-16 02:30:10|83233.4|83183.4|83234.6|83184.6|83236.5|83186.5|83232.8|83182.8|36
1623810620000|2021-06-16 02:30:20|83234.5|83184.5|83234.3|83184.3|83236|83186|83234.3|83184.3|22
1623810630000|2021-06-16 02:30:30|83234.8|83184.8|83231.6|83181.6|83234.8|83184.8|83228.9|83178.9|34
1623810640000|2021-06-16 02:30:40|83231.5|83181.5|83237|83187|83237|83187|83231.1|83181.1|36
1623810650000|2021-06-16 02:30:50|83236.6|83186.6|83235.4|83185.4|83236.6|83186.6|83231.7|83181.7|41
1623810660000|2021-06-16 02:31:00|83235.3|83185.3|83232.5|83182.5|83235.6|83185.6|83232.1|83182.1|35
1623810670000|2021-06-16 02:31:10|83232.3|83182.3|83234.8|83184.8|83236.8|83186.8|83232.3|83182.3|28
1623810680000|2021-06-16 02:31:20|83234.2|83184.2|83254.6|83204.6|83254.6|83204.6|83232.6|83182.6|34
1623810690000|2021-06-16 02:31:30|83257.4|83207.4|83262.1|83212.1|83285.9|83235.9|83257.4|83207.4|75
1623810700000|2021-06-16 02:31:40|83263|83213|83255.2|83205.2|83263.8|83213.8|83251.7|83201.7|55
1623810710000|2021-06-16 02:31:50|83254.6|83204.6|83258.1|83208.1|83259.6|83209.6|83254.6|83204.6|46
1623810720000|2021-06-16 02:32:00|83258.4|83208.4|83258.1|83208.1|83259.7|83209.7|83255.3|83205.3|39
1623810730000|2021-06-16 02:32:10|83258.2|83208.2|83256.1|83206.1|83259.5|83209.5|83256.1|83206.1|33
1623810740000|2021-06-16 02:32:20|83256.3|83206.3|83255.9|83205.9|83258.4|83208.4|83255.9|83205.9|24
1623810750000|2021-06-16 02:32:30|83255.8|83205.8|83262.2|83212.2|83262.2|83212.2|83254.7|83204.7|38
1623810760000|2021-06-16 02:32:40|83258.4|83208.4|83257.7|83207.7|83261.4|83211.4|83256.9|83206.9|37
1623810770000|2021-06-16 02:32:50|83257.8|83207.8|83257.2|83207.2|83261.8|83211.8|83255|83205|28
1623810780000|2021-06-16 02:33:00|83257.7|83207.7|83262.3|83212.3|83262.3|83212.3|83255|83205|49
1623810790000|2021-06-16 02:33:10|83262.5|83212.5|83261.5|83211.5|83263.4|83213.4|83261|83211|23
1623810800000|2021-06-16 02:33:20|83261.4|83211.4|83262.2|83212.2|83263.1|83213.1|83261|83211|32
1623810810000|2021-06-16 02:33:30|83262.9|83212.9|83262|83212|83264.2|83214.2|83261.5|83211.5|46
1623810820000|2021-06-16 02:33:40|83262.4|83212.4|83258.4|83208.4|83263.6|83213.6|83258.4|83208.4|40
1623810830000|2021-06-16 02:33:50|83259.4|83209.4|83263.2|83213.2|83264|83214|83259.4|83209.4|35
1623810840000|2021-06-16 02:34:00|83263.3|83213.3|83259.8|83209.8|83264.1|83214.1|83258.4|83208.4|46
1623810850000|2021-06-16 02:34:10|83260.9|83210.9|83256.3|83206.3|83260.9|83210.9|83255.2|83205.2|35
1623810860000|2021-06-16 02:34:20|83256.8|83206.8|83260.9|83210.9|83265.1|83215.1|83253.5|83203.5|59
1623810870000|2021-06-16 02:34:30|83261.6|83211.6|83254.2|83204.2|83261.8|83211.8|83253.3|83203.3|55
1623810880000|2021-06-16 02:34:40|83254.8|83204.8|83255.6|83205.6|83258.6|83208.6|83254.8|83204.8|35
1623810890000|2021-06-16 02:34:50|83255.5|83205.5|83255.6|83205.6|83257.1|83207.1|83254.1|83204.1|23
1623810900000|2021-06-16 02:35:00|83255.8|83205.8|83257.7|83207.7|83258.1|83208.1|83254.4|83204.4|45
1623810910000|2021-06-16 02:35:10|83257.6|83207.6|83253.7|83203.7|83257.6|83207.6|83253.5|83203.5|45
1623810920000|2021-06-16 02:35:20|83253.3|83203.3|83255.9|83205.9|83256.4|83206.4|83251.9|83201.9|48
1623810930000|2021-06-16 02:35:30|83256.6|83206.6|83253.7|83203.7|83256.6|83206.6|83253.7|83203.7|40
1623810940000|2021-06-16 02:35:40|83254.1|83204.1|83253.9|83203.9|83254.7|83204.7|83252.8|83202.8|31
1623810950000|2021-06-16 02:35:50|83253.7|83203.7|83253.7|83203.7|83255.1|83205.1|83253.5|83203.5|33
1623810960000|2021-06-16 02:36:00|83253.8|83203.8|83253.6|83203.6|83256|83206|83252.8|83202.8|38
1623810970000|2021-06-16 02:36:10|83253.7|83203.7|83254.1|83204.1|83256.1|83206.1|83251.5|83201.5|40
1623810980000|2021-06-16 02:36:20|83253.9|83203.9|83255.4|83205.4|83255.8|83205.8|83252.5|83202.5|27
1623810990000|2021-06-16 02:36:30|83256|83206|83257.7|83207.7|83257.9|83207.9|83255.4|83205.4|32
1623811000000|2021-06-16 02:36:40|83255.1|83205.1|83257.3|83207.3|83257.3|83207.3|83252.7|83202.7|35
1623811010000|2021-06-16 02:36:50|83257.5|83207.5|83252.4|83202.4|83257.9|83207.9|83252.1|83202.1|32
1623811020000|2021-06-16 02:37:00|83252.3|83202.3|83254.7|83204.7|83257.3|83207.3|83251.3|83201.3|53
1623811030000|2021-06-16 02:37:10|83255.2|83205.2|83255|83205|83255.2|83205.2|83251.8|83201.8|37
1623811040000|2021-06-16 02:37:20|83255.1|83205.1|83248|83198|83257.3|83207.3|83247.7|83197.7|45
1623811050000|2021-06-16 02:37:30|83248.8|83198.8|83244.8|83194.8|83250.6|83200.6|83244.6|83194.6|34
1623811060000|2021-06-16 02:37:40|83247.4|83197.4|83248.7|83198.7|83249.4|83199.4|83246.3|83196.3|54
1623811070000|2021-06-16 02:37:50|83247|83197|83246.9|83196.9|83249.7|83199.7|83245.9|83195.9|34
1623811080000|2021-06-16 02:38:00|83247|83197|83245.8|83195.8|83248|83198|83244.8|83194.8|49
1623811090000|2021-06-16 02:38:10|83244.9|83194.9|83250.5|83200.5|83261.5|83211.5|83244.2|83194.2|64
1623811100000|2021-06-16 02:38:20|83247.4|83197.4|83245.7|83195.7|83249.2|83199.2|83245.7|83195.7|42
1623811110000|2021-06-16 02:38:30|83246.2|83196.2|83248.3|83198.3|83248.6|83198.6|83244.6|83194.6|16
1623811120000|2021-06-16 02:38:40|83248.7|83198.7|83250.6|83200.6|83251|83201|83246.3|83196.3|39
1623811130000|2021-06-16 02:38:50|83251.3|83201.3|83267.8|83217.8|83272.4|83222.4|83249.3|83199.3|64
1623811140000|2021-06-16 02:39:00|83265|83215|83257|83207|83268.3|83218.3|83255|83205|58
1623811150000|2021-06-16 02:39:10|83257.2|83207.2|83252.6|83202.6|83257.2|83207.2|83251.9|83201.9|35
1623811160000|2021-06-16 02:39:20|83252|83202|83279.3|83229.3|83280.1|83230.1|83252|83202|35
1623811170000|2021-06-16 02:39:30|83279.2|83229.2|83264.9|83214.9|83279.2|83229.2|83264.9|83214.9|74
1623811180000|2021-06-16 02:39:40|83265.4|83215.4|83258.5|83208.5|83265.9|83215.9|83255.1|83205.1|40
1623811190000|2021-06-16 02:39:50|83258.6|83208.6|83259.7|83209.7|83261.2|83211.2|83254.4|83204.4|41
1623811200000|2021-06-16 02:40:00|83259.6|83209.6|83258.5|83208.5|83261.7|83211.7|83257.1|83207.1|37
1623811210000|2021-06-16 02:40:10|83259|83209|83256.7|83206.7|83260.8|83210.8|83255.2|83205.2|32
1623811220000|2021-06-16 02:40:20|83256.6|83206.6|83284.3|83234.3|83288.5|83238.5|83256.5|83206.5|61
1623811230000|2021-06-16 02:40:30|83285.1|83235.1|83254.8|83204.8|83285.1|83235.1|83253.2|83203.2|76
1623811240000|2021-06-16 02:40:40|83255.2|83205.2|83255.1|83205.1|83262.9|83212.9|83253.1|83203.1|75
1623811250000|2021-06-16 02:40:50|83255.5|83205.5|83251.7|83201.7|83256.7|83206.7|83246|83196|63
1623811260000|2021-06-16 02:41:00|83250.9|83200.9|83251.4|83201.4|83257.5|83207.5|83246.9|83196.9|64
1623811270000|2021-06-16 02:41:10|83251.8|83201.8|83248.1|83198.1|83256.5|83206.5|83247.5|83197.5|58
1623811280000|2021-06-16 02:41:20|83248.2|83198.2|83248.9|83198.9|83249.3|83199.3|83246.9|83196.9|16
1623811290000|2021-06-16 02:41:30|83246.6|83196.6|83245.5|83195.5|83250.4|83200.4|83244.8|83194.8|31
1623811300000|2021-06-16 02:41:40|83245.6|83195.6|83242.5|83192.5|83245.6|83195.6|83241.3|83191.3|41
1623811310000|2021-06-16 02:41:50|83242.2|83192.2|83238.9|83188.9|83242.7|83192.7|83238.4|83188.4|30
1623811320000|2021-06-16 02:42:00|83238.5|83188.5|83231|83181|83238.9|83188.9|83230.3|83180.3|45
1623811330000|2021-06-16 02:42:10|83236.9|83186.9|83228|83178|83244.9|83194.9|83227.6|83177.6|70
1623811340000|2021-06-16 02:42:20|83228.8|83178.8|83234.3|83184.3|83248.6|83198.6|83227.7|83177.7|74
1623811350000|2021-06-16 02:42:30|83232.3|83182.3|83234.6|83184.6|83251.5|83201.5|83229.5|83179.5|73
1623811360000|2021-06-16 02:42:40|83234.5|83184.5|83232.1|83182.1|83235|83185|83231.5|83181.5|26
1623811370000|2021-06-16 02:42:50|83231.2|83181.2|83239.8|83189.8|83241.8|83191.8|83229.9|83179.9|47
1623811380000|2021-06-16 02:43:00|83238.8|83188.8|83248.9|83198.9|83251.1|83201.1|83236.8|83186.8|78
1623811390000|2021-06-16 02:43:10|83246|83196|83249.5|83199.5|83264.9|83214.9|83242.3|83192.3|68
1623811400000|2021-06-16 02:43:20|83251.5|83201.5|83254.3|83204.3|83262|83212|83242.9|83192.9|65
1623811410000|2021-06-16 02:43:30|83252.4|83202.4|83243.9|83193.9|83255.5|83205.5|83237.6|83187.6|61
1623811420000|2021-06-16 02:43:40|83244.9|83194.9|83252.8|83202.8|83256.2|83206.2|83239.5|83189.5|63
1623811430000|2021-06-16 02:43:50|83249.8|83199.8|83258.7|83208.7|83262.3|83212.3|83248.4|83198.4|70
1623811440000|2021-06-16 02:44:00|83259.1|83209.1|83252.3|83202.3|83263.3|83213.3|83251|83201|73
1623811450000|2021-06-16 02:44:10|83250.7|83200.7|83250.2|83200.2|83254.2|83204.2|83247.9|83197.9|41
1623811460000|2021-06-16 02:44:20|83249.8|83199.8|83247.1|83197.1|83250.6|83200.6|83245.4|83195.4|35
1623811470000|2021-06-16 02:44:30|83246.4|83196.4|83245.6|83195.6|83255.9|83205.9|83242.9|83192.9|52
1623811480000|2021-06-16 02:44:40|83246.9|83196.9|83250|83200|83255.5|83205.5|83236.2|83186.2|59
1623811490000|2021-06-16 02:44:50|83251|83201|83246|83196|83251.6|83201.6|83242.4|83192.4|39
1623811500000|2021-06-16 02:45:00|83245.8|83195.8|83245.1|83195.1|83256.3|83206.3|83242.7|83192.7|60
1623811510000|2021-06-16 02:45:10|83245.4|83195.4|83245.4|83195.4|83247.3|83197.3|83243.7|83193.7|29
1623811520000|2021-06-16 02:45:20|83245.3|83195.3|83246.1|83196.1|83248.1|83198.1|83244.4|83194.4|38
1623811530000|2021-06-16 02:45:30|83245.9|83195.9|83243.3|83193.3|83246.7|83196.7|83241.5|83191.5|24
1623811540000|2021-06-16 02:45:40|83243.1|83193.1|83239.6|83189.6|83243.1|83193.1|83237.4|83187.4|43
1623811550000|2021-06-16 02:45:50|83239.5|83189.5|83249|83199|83249.3|83199.3|83236.5|83186.5|44
1623811560000|2021-06-16 02:46:00|83248.3|83198.3|83248.3|83198.3|83263|83213|83246.1|83196.1|71
1623811570000|2021-06-16 02:46:10|83246.4|83196.4|83250|83200|83251.5|83201.5|83246.4|83196.4|32
1623811580000|2021-06-16 02:46:20|83254.5|83204.5|83249.7|83199.7|83254.5|83204.5|83249.2|83199.2|57
1623811590000|2021-06-16 02:46:30|83248.7|83198.7|83250.1|83200.1|83257.1|83207.1|83243.7|83193.7|60
1623811600000|2021-06-16 02:46:40|83250.3|83200.3|83245.2|83195.2|83250.3|83200.3|83244.8|83194.8|41
1623811610000|2021-06-16 02:46:50|83245.3|83195.3|83246|83196|83247.1|83197.1|83244.2|83194.2|22
1623811620000|2021-06-16 02:47:00|83247.1|83197.1|83245.4|83195.4|83247.1|83197.1|83244.5|83194.5|30
1623811630000|2021-06-16 02:47:10|83245|83195|83243|83193|83245.8|83195.8|83242|83192|16
1623811640000|2021-06-16 02:47:20|83244|83194|83243.7|83193.7|83245.6|83195.6|83241.8|83191.8|18
1623811650000|2021-06-16 02:47:30|83243.9|83193.9|83240.7|83190.7|83243.9|83193.9|83239.5|83189.5|31
1623811660000|2021-06-16 02:47:40|83240.1|83190.1|83247|83197|83251.2|83201.2|83240.1|83190.1|42
1623811670000|2021-06-16 02:47:50|83249.4|83199.4|83250.5|83200.5|83250.8|83200.8|83247.4|83197.4|32
1623811680000|2021-06-16 02:48:00|83249.8|83199.8|83250.5|83200.5|83251.7|83201.7|83248.5|83198.5|23
1623811690000|2021-06-16 02:48:10|83251|83201|83249.6|83199.6|83251.5|83201.5|83249.6|83199.6|26
1623811700000|2021-06-16 02:48:20|83250.1|83200.1|83249.4|83199.4|83251.3|83201.3|83249|83199|31
1623811710000|2021-06-16 02:48:30|83250.5|83200.5|83249.8|83199.8|83250.5|83200.5|83247.7|83197.7|10
1623811720000|2021-06-16 02:48:40|83249.9|83199.9|83245.5|83195.5|83251.4|83201.4|83245.5|83195.5|19
1623811730000|2021-06-16 02:48:50|83246.6|83196.6|83239.6|83189.6|83248.5|83198.5|83238.8|83188.8|42
1623811740000|2021-06-16 02:49:00|83239.3|83189.3|83237.3|83187.3|83242.7|83192.7|83237.3|83187.3|30
1623811750000|2021-06-16 02:49:10|83239.1|83189.1|83239.3|83189.3|83240.4|83190.4|83235|83185|38
1623811760000|2021-06-16 02:49:20|83238.9|83188.9|83241|83191|83241|83191|83237.5|83187.5|26
1623811770000|2021-06-16 02:49:30|83240.1|83190.1|83253.1|83203.1|83253.1|83203.1|83240.1|83190.1|25
1623811780000|2021-06-16 02:49:40|83254.7|83204.7|83252.2|83202.2|83260.4|83210.4|83250|83200|60
1623811790000|2021-06-16 02:49:50|83252.5|83202.5|83252.5|83202.5|83254.2|83204.2|83248.3|83198.3|50
1623811800000|2021-06-16 02:50:00|83252.3|83202.3|83247.3|83197.3|83252.3|83202.3|83246.9|83196.9|31
1623811810000|2021-06-16 02:50:10|83247.4|83197.4|83246.7|83196.7|83249.2|83199.2|83246.7|83196.7|30
1623811820000|2021-06-16 02:50:20|83246.8|83196.8|83249.6|83199.6|83249.7|83199.7|83246.1|83196.1|33
1623811830000|2021-06-16 02:50:30|83246|83196|83245.7|83195.7|83249.4|83199.4|83242.2|83192.2|29
1623811840000|2021-06-16 02:50:40|83243.8|83193.8|83242.8|83192.8|83244|83194|83241.5|83191.5|22
1623811850000|2021-06-16 02:50:50|83240.9|83190.9|83243|83193|83244.6|83194.6|83240.9|83190.9|18
1623811860000|2021-06-16 02:51:00|83242.8|83192.8|83244.3|83194.3|83244.4|83194.4|83238.3|83188.3|32
1623811870000|2021-06-16 02:51:10|83243.1|83193.1|83240.7|83190.7|83244.1|83194.1|83238.3|83188.3|33
1623811880000|2021-06-16 02:51:20|83241.1|83191.1|83242|83192|83245.7|83195.7|83240.7|83190.7|37
1623811890000|2021-06-16 02:51:30|83241.8|83191.8|83242.8|83192.8|83244.5|83194.5|83240.5|83190.5|25
1623811900000|2021-06-16 02:51:40|83243.5|83193.5|83246.5|83196.5|83246.6|83196.6|83242.6|83192.6|22
1623811910000|2021-06-16 02:51:50|83246.6|83196.6|83244.1|83194.1|83248.1|83198.1|83243.4|83193.4|25
1623811920000|2021-06-16 02:52:00|83244.5|83194.5|83240.9|83190.9|83244.8|83194.8|83240.1|83190.1|27
1623811930000|2021-06-16 02:52:10|83241|83191|83244.1|83194.1|83245.5|83195.5|83240.4|83190.4|24
1623811940000|2021-06-16 02:52:20|83244.4|83194.4|83244.6|83194.6|83246.2|83196.2|83241.7|83191.7|33
1623811950000|2021-06-16 02:52:30|83245.4|83195.4|83246.1|83196.1|83246.4|83196.4|83244.3|83194.3|29
1623811960000|2021-06-16 02:52:40|83245.7|83195.7|83245.9|83195.9|83246.8|83196.8|83244.6|83194.6|34
1623811970000|2021-06-16 02:52:50|83243.1|83193.1|83241.1|83191.1|83244.8|83194.8|83239.5|83189.5|30
1623811980000|2021-06-16 02:53:00|83240|83190|83240.2|83190.2|83243.9|83193.9|83240|83190|40
1623811990000|2021-06-16 02:53:10|83239.8|83189.8|83244|83194|83244.4|83194.4|83239.8|83189.8|34
1623812000000|2021-06-16 02:53:20|83242|83192|83244.9|83194.9|83244.9|83194.9|83241.7|83191.7|20
1623812010000|2021-06-16 02:53:30|83244.2|83194.2|83245|83195|83245.3|83195.3|83243.2|83193.2|18
1623812020000|2021-06-16 02:53:40|83244.4|83194.4|83247.1|83197.1|83249.2|83199.2|83242.6|83192.6|30
1623812030000|2021-06-16 02:53:50|83247.8|83197.8|83245.8|83195.8|83248.2|83198.2|83245.8|83195.8|9
1623812040000|2021-06-16 02:54:00|83246.4|83196.4|83244.9|83194.9|83247.9|83197.9|83244.9|83194.9|21
1623812050000|2021-06-16 02:54:10|83244.6|83194.6|83246.1|83196.1|83246.1|83196.1|83240.8|83190.8|28
1623812060000|2021-06-16 02:54:20|83246.2|83196.2|83241.4|83191.4|83246.6|83196.6|83236.8|83186.8|37
1623812070000|2021-06-16 02:54:30|83240.4|83190.4|83251.8|83201.8|83251.8|83201.8|83236.6|83186.6|34
1623812080000|2021-06-16 02:54:40|83252.6|83202.6|83247.5|83197.5|83252.6|83202.6|83243.7|83193.7|42
1623812090000|2021-06-16 02:54:50|83248.1|83198.1|83247.2|83197.2|83249.5|83199.5|83246.6|83196.6|21
1623812100000|2021-06-16 02:55:00|83248.3|83198.3|83249.4|83199.4|83249.7|83199.7|83248.3|83198.3|23
1623812110000|2021-06-16 02:55:10|83249.3|83199.3|83249.4|83199.4|83252.4|83202.4|83248|83198|37
1623812120000|2021-06-16 02:55:20|83249.2|83199.2|83240|83190|83251.9|83201.9|83238.6|83188.6|51
1623812130000|2021-06-16 02:55:30|83238.5|83188.5|83242.1|83192.1|83242.5|83192.5|83238.1|83188.1|42
1623812140000|2021-06-16 02:55:40|83242.8|83192.8|83241|83191|83243|83193|83238.9|83188.9|29
1623812150000|2021-06-16 02:55:50|83240.4|83190.4|83238.7|83188.7|83241.4|83191.4|83237.5|83187.5|47
1623812160000|2021-06-16 02:56:00|83239.1|83189.1|83238.6|83188.6|83248.3|83198.3|83235.8|83185.8|62
1623812170000|2021-06-16 02:56:10|83238|83188|83229|83179|83238.6|83188.6|83228.9|83178.9|48
1623812180000|2021-06-16 02:56:20|83231.8|83181.8|83230.2|83180.2|83232|83182|83229.7|83179.7|27
1623812190000|2021-06-16 02:56:30|83230.9|83180.9|83234.2|83184.2|83235.1|83185.1|83228.8|83178.8|28
1623812200000|2021-06-16 02:56:40|83236.1|83186.1|83216.3|83166.3|83236.1|83186.1|83216.2|83166.2|66
1623812210000|2021-06-16 02:56:50|83216.2|83166.2|83216.1|83166.1|83219.4|83169.4|83215.5|83165.5|43
1623812220000|2021-06-16 02:57:00|83216.7|83166.7|83216.3|83166.3|83217.4|83167.4|83213.2|83163.2|32
1623812230000|2021-06-16 02:57:10|83216.7|83166.7|83216.4|83166.4|83217.4|83167.4|83212.3|83162.3|30
1623812240000|2021-06-16 02:57:20|83215.7|83165.7|83219.4|83169.4|83221.8|83171.8|83211|83161|35
1623812250000|2021-06-16 02:57:30|83220.9|83170.9|83223.1|83173.1|83230.2|83180.2|83219.1|83169.1|67
1623812260000|2021-06-16 02:57:40|83221.3|83171.3|83217.8|83167.8|83225.7|83175.7|83217.8|83167.8|56
1623812270000|2021-06-16 02:57:50|83217.4|83167.4|83217.9|83167.9|83224.5|83174.5|83212.1|83162.1|53
1623812280000|2021-06-16 02:58:00|83217.8|83167.8|83200.8|83150.8|83217.8|83167.8|83200.8|83150.8|64
1623812290000|2021-06-16 02:58:10|83203.5|83153.5|83202.2|83152.2|83207|83157|83198.7|83148.7|50
1623812300000|2021-06-16 02:58:20|83201.6|83151.6|83209.5|83159.5|83217.4|83167.4|83200|83150|48
1623812310000|2021-06-16 02:58:30|83208.6|83158.6|83209.2|83159.2|83214.6|83164.6|83202.6|83152.6|53
1623812320000|2021-06-16 02:58:40|83206.8|83156.8|83204.2|83154.2|83212.3|83162.3|83201.9|83151.9|65
1623812330000|2021-06-16 02:58:50|83204.5|83154.5|83204.1|83154.1|83208.7|83158.7|83196|83146|76
1623812340000|2021-06-16 02:59:00|83202|83152|83200.2|83150.2|83205.7|83155.7|83196.6|83146.6|72
1623812350000|2021-06-16 02:59:10|83199.2|83149.2|83208.2|83158.2|83210.4|83160.4|83196.7|83146.7|61
1623812360000|2021-06-16 02:59:20|83208.7|83158.7|83203.1|83153.1|83208.7|83158.7|83200.2|83150.2|50
1623812370000|2021-06-16 02:59:30|83202.9|83152.9|83200|83150|83205|83155|83197.4|83147.4|44
1623812380000|2021-06-16 02:59:40|83200.5|83150.5|83206.7|83156.7|83219.1|83169.1|83199.1|83149.1|56
1623812390000|2021-06-16 02:59:50|83210.5|83160.5|83199.8|83149.8|83212.2|83162.2|83199.1|83149.1|76
1623812400000|2021-06-16 03:00:00|83204.5|83154.5|83192.9|83142.9|83207.3|83157.3|83192.9|83142.9|77
1623812410000|2021-06-16 03:00:10|83194.5|83144.5|83195.2|83145.2|83199.8|83149.8|83193.4|83143.4|73
1623812420000|2021-06-16 03:00:20|83197.4|83147.4|83196.1|83146.1|83197.8|83147.8|83191.4|83141.4|53
1623812430000|2021-06-16 03:00:30|83194.6|83144.6|83197.5|83147.5|83197.8|83147.8|83194.6|83144.6|32
1623812440000|2021-06-16 03:00:40|83196.9|83146.9|83198.3|83148.3|83201.4|83151.4|83195.8|83145.8|63
1623812450000|2021-06-16 03:00:50|83197|83147|83199.1|83149.1|83200.7|83150.7|83195.6|83145.6|46
1623812460000|2021-06-16 03:01:00|83199.4|83149.4|83198.4|83148.4|83200|83150|83198.4|83148.4|34
1623812470000|2021-06-16 03:01:10|83199.3|83149.3|83200.1|83150.1|83201.4|83151.4|83197.9|83147.9|24
1623812480000|2021-06-16 03:01:20|83199.9|83149.9|83201.2|83151.2|83202.1|83152.1|83199.3|83149.3|30
1623812490000|2021-06-16 03:01:30|83198.1|83148.1|83187.7|83137.7|83198.1|83148.1|83187.7|83137.7|49
1623812500000|2021-06-16 03:01:40|83188.1|83138.1|83179.2|83129.2|83190.8|83140.8|83174.3|83124.3|55
1623812510000|2021-06-16 03:01:50|83180.3|83130.3|83168.5|83118.5|83180.3|83130.3|83167.1|83117.1|39
1623812520000|2021-06-16 03:02:00|83168.6|83118.6|83219.4|83169.4|83233.6|83183.6|83167.6|83117.6|58
1623812530000|2021-06-16 03:02:10|83224.5|83174.5|83222.2|83172.2|83228.7|83178.7|83216.1|83166.1|62
1623812540000|2021-06-16 03:02:20|83223.5|83173.5|83221.9|83171.9|83224.3|83174.3|83219.9|83169.9|35
1623812550000|2021-06-16 03:02:30|83222|83172|83216.8|83166.8|83222.7|83172.7|83215.9|83165.9|51
1623812560000|2021-06-16 03:02:40|83216.9|83166.9|83221.7|83171.7|83229.4|83179.4|83215.9|83165.9|56
1623812570000|2021-06-16 03:02:50|83220.4|83170.4|83208.1|83158.1|83225.8|83175.8|83204.1|83154.1|65
1623812580000|2021-06-16 03:03:00|83208.2|83158.2|83206|83156|83211.8|83161.8|83201|83151|57
1623812590000|2021-06-16 03:03:10|83206.5|83156.5|83213|83163|83214.2|83164.2|83193.6|83143.6|54
1623812600000|2021-06-16 03:03:20|83208.2|83158.2|83206.1|83156.1|83213|83163|83205.8|83155.8|38
1623812610000|2021-06-16 03:03:30|83207.4|83157.4|83206|83156|83208.9|83158.9|83205.3|83155.3|30
1623812620000|2021-06-16 03:03:40|83208.6|83158.6|83209.6|83159.6|83210.8|83160.8|83207.9|83157.9|36
1623812630000|2021-06-16 03:03:50|83207.9|83157.9|83209.2|83159.2|83209.9|83159.9|83204.7|83154.7|27
1623812640000|2021-06-16 03:04:00|83206|83156|83208.7|83158.7|83210.9|83160.9|83205.8|83155.8|29
1623812650000|2021-06-16 03:04:10|83209|83159|83210.1|83160.1|83210.8|83160.8|83204.6|83154.6|37
1623812660000|2021-06-16 03:04:20|83210.3|83160.3|83210.5|83160.5|83213.9|83163.9|83207.8|83157.8|40
1623812670000|2021-06-16 03:04:30|83209|83159|83209.9|83159.9|83210.9|83160.9|83207.9|83157.9|30
1623812680000|2021-06-16 03:04:40|83209.5|83159.5|83208.7|83158.7|83210.7|83160.7|83208.7|83158.7|27
1623812690000|2021-06-16 03:04:50|83209.6|83159.6|83211|83161|83212|83162|83208.9|83158.9|21
1623812700000|2021-06-16 03:05:00|83211.1|83161.1|83211|83161|83216.5|83166.5|83207.1|83157.1|42
1623812710000|2021-06-16 03:05:10|83212.3|83162.3|83214|83164|83214.8|83164.8|83211.2|83161.2|42
1623812720000|2021-06-16 03:05:20|83214.4|83164.4|83211.7|83161.7|83215|83165|83211.3|83161.3|28
1623812730000|2021-06-16 03:05:30|83211.5|83161.5|83208.6|83158.6|83211.8|83161.8|83208.1|83158.1|44
1623812740000|2021-06-16 03:05:40|83207.9|83157.9|83207.7|83157.7|83209.6|83159.6|83207.1|83157.1|43
1623812750000|2021-06-16 03:05:50|83207.4|83157.4|83205.7|83155.7|83208.3|83158.3|83205.7|83155.7|28
1623812760000|2021-06-16 03:06:00|83205.8|83155.8|83206.9|83156.9|83207.1|83157.1|83205.8|83155.8|26
1623812770000|2021-06-16 03:06:10|83206.7|83156.7|83206.2|83156.2|83217.4|83167.4|83200.7|83150.7|59
1623812780000|2021-06-16 03:06:20|83206.3|83156.3|83201.1|83151.1|83207.2|83157.2|83200|83150|49
1623812790000|2021-06-16 03:06:30|83199.2|83149.2|83199.5|83149.5|83204|83154|83198.4|83148.4|42
1623812800000|2021-06-16 03:06:40|83199.2|83149.2|83199.1|83149.1|83199.6|83149.6|83198.1|83148.1|27
1623812810000|2021-06-16 03:06:50|83198.7|83148.7|83196.6|83146.6|83198.7|83148.7|83196.6|83146.6|19
1623812820000|2021-06-16 03:07:00|83198.2|83148.2|83198.5|83148.5|83198.9|83148.9|83196|83146|30
1623812830000|2021-06-16 03:07:10|83197.9|83147.9|83195|83145|83199|83149|83194|83144|29
1623812840000|2021-06-16 03:07:20|83196.8|83146.8|83200.9|83150.9|83201.9|83151.9|83196.8|83146.8|29
1623812850000|2021-06-16 03:07:30|83201.9|83151.9|83199.6|83149.6|83202.7|83152.7|83199.6|83149.6|10
1623812860000|2021-06-16 03:07:40|83199.3|83149.3|83200.1|83150.1|83200.4|83150.4|83198.7|83148.7|20
1623812870000|2021-06-16 03:07:50|83199.9|83149.9|83200.7|83150.7|83201.4|83151.4|83198.6|83148.6|19
1623812880000|2021-06-16 03:08:00|83200.3|83150.3|83200.8|83150.8|83200.8|83150.8|83199.7|83149.7|7
1623812890000|2021-06-16 03:08:10|83198.4|83148.4|83198|83148|83200|83150|83197.4|83147.4|20
1623812900000|2021-06-16 03:08:20|83197.8|83147.8|83206.7|83156.7|83217.3|83167.3|83195.9|83145.9|44
1623812910000|2021-06-16 03:08:30|83210.6|83160.6|83201.8|83151.8|83212.4|83162.4|83201.4|83151.4|48
1623812920000|2021-06-16 03:08:40|83202.4|83152.4|83200.3|83150.3|83202.4|83152.4|83199.6|83149.6|18
1623812930000|2021-06-16 03:08:50|83200.9|83150.9|83198.3|83148.3|83200.9|83150.9|83198.3|83148.3|12
1623812940000|2021-06-16 03:09:00|83198.5|83148.5|83201|83151|83201|83151|83196.1|83146.1|21
1623812950000|2021-06-16 03:09:10|83201.1|83151.1|83202.2|83152.2|83203.2|83153.2|83199.5|83149.5|28
1623812960000|2021-06-16 03:09:20|83200.7|83150.7|83200.8|83150.8|83203.1|83153.1|83198.3|83148.3|38
1623812970000|2021-06-16 03:09:30|83201.8|83151.8|83198.5|83148.5|83201.8|83151.8|83198.5|83148.5|26
1623812980000|2021-06-16 03:09:40|83200.1|83150.1|83200.8|83150.8|83201.1|83151.1|83198.2|83148.2|29
1623812990000|2021-06-16 03:09:50|83201.2|83151.2|83206.6|83156.6|83206.6|83156.6|83200.4|83150.4|21
1623813000000|2021-06-16 03:10:00|83206.3|83156.3|83207.4|83157.4|83207.6|83157.6|83204.9|83154.9|29
1623813010000|2021-06-16 03:10:10|83207.1|83157.1|83208.8|83158.8|83212.5|83162.5|83205.1|83155.1|44
1623813020000|2021-06-16 03:10:20|83209.1|83159.1|83210.1|83160.1|83210.5|83160.5|83208.2|83158.2|39
1623813030000|2021-06-16 03:10:30|83211.2|83161.2|83211|83161|83212.4|83162.4|83210.8|83160.8|22
1623813040000|2021-06-16 03:10:40|83210.3|83160.3|83212.9|83162.9|83213.5|83163.5|83209.7|83159.7|31
1623813050000|2021-06-16 03:10:50|83213|83163|83211.7|83161.7|83214.3|83164.3|83210.5|83160.5|17
1623813060000|2021-06-16 03:11:00|83211.6|83161.6|83212|83162|83217|83167|83211.6|83161.6|31
1623813070000|2021-06-16 03:11:10|83213.5|83163.5|83207.2|83157.2|83213.5|83163.5|83200|83150|54
1623813080000|2021-06-16 03:11:20|83208.8|83158.8|83199.3|83149.3|83210.2|83160.2|83197.1|83147.1|56
1623813090000|2021-06-16 03:11:30|83200.1|83150.1|83195.2|83145.2|83201.1|83151.1|83185.7|83135.7|47
1623813100000|2021-06-16 03:11:40|83202.6|83152.6|83191.4|83141.4|83219.1|83169.1|83188.9|83138.9|73
1623813110000|2021-06-16 03:11:50|83192.5|83142.5|83202.6|83152.6|83210.9|83160.9|83191|83141|72
1623813120000|2021-06-16 03:12:00|83202.9|83152.9|83203.5|83153.5|83203.7|83153.7|83201.9|83151.9|40
1623813130000|2021-06-16 03:12:10|83203.4|83153.4|83205.2|83155.2|83205.4|83155.4|83203.2|83153.2|24
1623813140000|2021-06-16 03:12:20|83205.3|83155.3|83205.7|83155.7|83206.4|83156.4|83205|83155|22
1623813150000|2021-06-16 03:12:30|83205.9|83155.9|83202.9|83152.9|83205.9|83155.9|83202|83152|22
1623813160000|2021-06-16 03:12:40|83203.1|83153.1|83203.2|83153.2|83203.5|83153.5|83202.7|83152.7|22
1623813170000|2021-06-16 03:12:50|83203|83153|83201.9|83151.9|83206.2|83156.2|83201.9|83151.9|32
1623813180000|2021-06-16 03:13:00|83202.4|83152.4|83200.6|83150.6|83204|83154|83200.1|83150.1|30
1623813190000|2021-06-16 03:13:10|83200.8|83150.8|83200.1|83150.1|83200.8|83150.8|83199.1|83149.1|35
1623813200000|2021-06-16 03:13:20|83200.3|83150.3|83201.8|83151.8|83203.5|83153.5|83199.6|83149.6|33
1623813210000|2021-06-16 03:13:30|83201.6|83151.6|83202.6|83152.6|83202.6|83152.6|83198.9|83148.9|35
1623813220000|2021-06-16 03:13:40|83202.5|83152.5|83201.2|83151.2|83203.2|83153.2|83201.2|83151.2|16
1623813230000|2021-06-16 03:13:50|83202|83152|83200.3|83150.3|83202.2|83152.2|83199.3|83149.3|27
1623813240000|2021-06-16 03:14:00|83200.1|83150.1|83205.9|83155.9|83206.2|83156.2|83200|83150|32
1623813250000|2021-06-16 03:14:10|83206.3|83156.3|83200.2|83150.2|83206.4|83156.4|83200.2|83150.2|26
1623813260000|2021-06-16 03:14:20|83201.4|83151.4|83204.6|83154.6|83205.9|83155.9|83200.1|83150.1|20
1623813270000|2021-06-16 03:14:30|83204.4|83154.4|83202.2|83152.2|83205.6|83155.6|83200.6|83150.6|34
1623813280000|2021-06-16 03:14:40|83202.5|83152.5|83204.5|83154.5|83204.8|83154.8|83200.7|83150.7|25
1623813290000|2021-06-16 03:14:50|83204.6|83154.6|83203.8|83153.8|83206.8|83156.8|83200.3|83150.3|40
1623813300000|2021-06-16 03:15:00|83203.5|83153.5|83203.1|83153.1|83204.1|83154.1|83199|83149|19
1623813310000|2021-06-16 03:15:10|83201.8|83151.8|83197.4|83147.4|83202.4|83152.4|83194.8|83144.8|22
1623813320000|2021-06-16 03:15:20|83197.8|83147.8|83199.5|83149.5|83200.5|83150.5|83196.4|83146.4|28
1623813330000|2021-06-16 03:15:30|83199.6|83149.6|83195.3|83145.3|83200.2|83150.2|83194.4|83144.4|41
1623813340000|2021-06-16 03:15:40|83195.9|83145.9|83197.7|83147.7|83198.2|83148.2|83194.1|83144.1|18
1623813350000|2021-06-16 03:15:50|83197.9|83147.9|83199.2|83149.2|83200.4|83150.4|83193|83143|39
1623813360000|2021-06-16 03:16:00|83199.3|83149.3|83198.8|83148.8|83199.8|83149.8|83192.2|83142.2|49
1623813370000|2021-06-16 03:16:10|83197.6|83147.6|83194.9|83144.9|83198.8|83148.8|83194.2|83144.2|36
1623813380000|2021-06-16 03:16:20|83194.8|83144.8|83177.7|83127.7|83195|83145|83177.5|83127.5|48
1623813390000|2021-06-16 03:16:30|83177.9|83127.9|83178.4|83128.4|83183.2|83133.2|83176.3|83126.3|51
1623813400000|2021-06-16 03:16:40|83177.8|83127.8|83181.8|83131.8|83183.7|83133.7|83177.8|83127.8|25
1623813410000|2021-06-16 03:16:50|83181.7|83131.7|83177.2|83127.2|83182.1|83132.1|83175|83125|32
1623813420000|2021-06-16 03:17:00|83177.5|83127.5|83183.7|83133.7|83183.7|83133.7|83176.4|83126.4|41
1623813430000|2021-06-16 03:17:10|83183.2|83133.2|83183.6|83133.6|83184.3|83134.3|83180.3|83130.3|21
1623813440000|2021-06-16 03:17:20|83183.3|83133.3|83180.5|83130.5|83183.5|83133.5|83180.2|83130.2|30
1623813450000|2021-06-16 03:17:30|83180.7|83130.7|83179.2|83129.2|83181.5|83131.5|83179.1|83129.1|30
1623813460000|2021-06-16 03:17:40|83179.7|83129.7|83179.9|83129.9|83181.8|83131.8|83177.2|83127.2|42
1623813470000|2021-06-16 03:17:50|83179.6|83129.6|83182.2|83132.2|83182.7|83132.7|83177.3|83127.3|46
1623813480000|2021-06-16 03:18:00|83182.3|83132.3|83180.3|83130.3|83185|83135|83179.4|83129.4|29
1623813490000|2021-06-16 03:18:10|83180.5|83130.5|83182.1|83132.1|83182.2|83132.2|83178.6|83128.6|12
1623813500000|2021-06-16 03:18:20|83182.2|83132.2|83182.3|83132.3|83183.1|83133.1|83179.1|83129.1|14
1623813510000|2021-06-16 03:18:30|83182.2|83132.2|83182.6|83132.6|83183.4|83133.4|83181.4|83131.4|16
1623813520000|2021-06-16 03:18:40|83182.9|83132.9|83177.7|83127.7|83182.9|83132.9|83176.6|83126.6|34
1623813530000|2021-06-16 03:18:50|83177.3|83127.3|83176.8|83126.8|83183|83133|83170.4|83120.4|56
1623813540000|2021-06-16 03:19:00|83177.6|83127.6|83177.3|83127.3|83179.3|83129.3|83171.9|83121.9|64
1623813550000|2021-06-16 03:19:10|83178.1|83128.1|83174.2|83124.2|83179|83129|83171.9|83121.9|66
1623813560000|2021-06-16 03:19:20|83173.4|83123.4|83175.1|83125.1|83178.3|83128.3|83169.2|83119.2|72
1623813570000|2021-06-16 03:19:30|83175.2|83125.2|83177.8|83127.8|83178.3|83128.3|83170.4|83120.4|70
1623813580000|2021-06-16 03:19:40|83177.9|83127.9|83163.9|83113.9|83177.9|83127.9|83163.9|83113.9|74
1623813590000|2021-06-16 03:19:50|83166.4|83116.4|83163.3|83113.3|83171.3|83121.3|83152.3|83102.3|75
1623813600000|2021-06-16 03:20:00|83164.6|83114.6|83163.2|83113.2|83166.3|83116.3|83160.1|83110.1|62
1623813610000|2021-06-16 03:20:10|83163|83113|83163.1|83113.1|83163.7|83113.7|83161.7|83111.7|18
1623813620000|2021-06-16 03:20:20|83162.5|83112.5|83161.7|83111.7|83164.5|83114.5|83161.1|83111.1|25
1623813630000|2021-06-16 03:20:30|83161.6|83111.6|83163.4|83113.4|83164.2|83114.2|83161.6|83111.6|11
1623813640000|2021-06-16 03:20:40|83163.2|83113.2|83165.5|83115.5|83166.7|83116.7|83163.2|83113.2|24
1623813650000|2021-06-16 03:20:50|83165.1|83115.1|83157.9|83107.9|83166.2|83116.2|83154.2|83104.2|41
1623813660000|2021-06-16 03:21:00|83158.3|83108.3|83154.1|83104.1|83168.5|83118.5|83154.1|83104.1|75
1623813670000|2021-06-16 03:21:10|83156.1|83106.1|83163.1|83113.1|83168.1|83118.1|83148.6|83098.6|67
1623813680000|2021-06-16 03:21:20|83158.2|83108.2|83163.5|83113.5|83166.3|83116.3|83145.9|83095.9|64
1623813690000|2021-06-16 03:21:30|83163.4|83113.4|83155.9|83105.9|83165.7|83115.7|83142.6|83092.6|59
1623813700000|2021-06-16 03:21:40|83156.1|83106.1|83150.4|83100.4|83167.3|83117.3|83146.8|83096.8|54
1623813710000|2021-06-16 03:21:50|83149.9|83099.9|83152.5|83102.5|83163.7|83113.7|83146.2|83096.2|60
1623813720000|2021-06-16 03:22:00|83152.2|83102.2|83165.9|83115.9|83167.1|83117.1|83152.2|83102.2|58
1623813730000|2021-06-16 03:22:10|83166.3|83116.3|83159.4|83109.4|83166.6|83116.6|83152.8|83102.8|57
1623813740000|2021-06-16 03:22:20|83159.6|83109.6|83159.8|83109.8|83163.2|83113.2|83152.1|83102.1|52
1623813750000|2021-06-16 03:22:30|83160.5|83110.5|83161.3|83111.3|83161.7|83111.7|83157.5|83107.5|39
1623813760000|2021-06-16 03:22:40|83161.4|83111.4|83161.8|83111.8|83162.3|83112.3|83159.9|83109.9|43
1623813770000|2021-06-16 03:22:50|83161.7|83111.7|83156.5|83106.5|83163.8|83113.8|83147.7|83097.7|67
1623813780000|2021-06-16 03:23:00|83156.4|83106.4|83147.5|83097.5|83163.5|83113.5|83144.8|83094.8|65
1623813790000|2021-06-16 03:23:10|83147.8|83097.8|83152.7|83102.7|83164.5|83114.5|83143.1|83093.1|67
1623813800000|2021-06-16 03:23:20|83151.8|83101.8|83154.6|83104.6|83162.2|83112.2|83147.1|83097.1|65
1623813810000|2021-06-16 03:23:30|83153.9|83103.9|83162.2|83112.2|83162.8|83112.8|83145.1|83095.1|68
1623813820000|2021-06-16 03:23:40|83162.5|83112.5|83155.9|83105.9|83163.6|83113.6|83146.2|83096.2|69
1623813830000|2021-06-16 03:23:50|83157.8|83107.8|83142.2|83092.2|83169.9|83119.9|83141.8|83091.8|56
1623813840000|2021-06-16 03:24:00|83142.8|83092.8|83157|83107|83160.5|83110.5|83141.7|83091.7|78
1623813850000|2021-06-16 03:24:10|83156.6|83106.6|83152|83102|83158.2|83108.2|83150.9|83100.9|73
1623813860000|2021-06-16 03:24:20|83153.6|83103.6|83151|83101|83154.3|83104.3|83148.8|83098.8|45
1623813870000|2021-06-16 03:24:30|83150.8|83100.8|83151.1|83101.1|83152.4|83102.4|83148.5|83098.5|33
1623813880000|2021-06-16 03:24:40|83151.4|83101.4|83152.8|83102.8|83152.8|83102.8|83149.3|83099.3|39
1623813890000|2021-06-16 03:24:50|83153.3|83103.3|83149.2|83099.2|83153.4|83103.4|83149|83099|41
1623813900000|2021-06-16 03:25:00|83148.5|83098.5|83151.4|83101.4|83155.6|83105.6|83147.6|83097.6|68
1623813910000|2021-06-16 03:25:10|83151.3|83101.3|83149.9|83099.9|83155|83105|83143.9|83093.9|75
1623813920000|2021-06-16 03:25:20|83151.8|83101.8|83148.5|83098.5|83153.2|83103.2|83148.4|83098.4|52
1623813930000|2021-06-16 03:25:30|83148.7|83098.7|83151|83101|83153.8|83103.8|83148.7|83098.7|58
1623813940000|2021-06-16 03:25:40|83151.3|83101.3|83151.9|83101.9|83153.9|83103.9|83147.8|83097.8|52
1623813950000|2021-06-16 03:25:50|83152|83102|83152.3|83102.3|83154.2|83104.2|83148.7|83098.7|44
1623813960000|2021-06-16 03:26:00|83152.5|83102.5|83152.7|83102.7|83153.6|83103.6|83149.5|83099.5|50
1623813970000|2021-06-16 03:26:10|83152|83102|83148.4|83098.4|83152.7|83102.7|83146.2|83096.2|71
1623813980000|2021-06-16 03:26:20|83147.5|83097.5|83148.2|83098.2|83154.4|83104.4|83146.3|83096.3|70
1623813990000|2021-06-16 03:26:30|83148|83098|83149.8|83099.8|83150.5|83100.5|83143|83093|64
1623814000000|2021-06-16 03:26:40|83149.6|83099.6|83149.6|83099.6|83151.1|83101.1|83146.7|83096.7|42
1623814010000|2021-06-16 03:26:50|83148.9|83098.9|83153.2|83103.2|83154.4|83104.4|83144.5|83094.5|34
1623814020000|2021-06-16 03:27:00|83152.8|83102.8|83157|83107|83158.7|83108.7|83152.8|83102.8|53
1623814030000|2021-06-16 03:27:10|83157.4|83107.4|83160.7|83110.7|83160.7|83110.7|83150|83100|25
1623814040000|2021-06-16 03:27:20|83160.6|83110.6|83159.5|83109.5|83161.1|83111.1|83156.8|83106.8|46
1623814050000|2021-06-16 03:27:30|83159.1|83109.1|83156.3|83106.3|83159.8|83109.8|83155.9|83105.9|43
1623814060000|2021-06-16 03:27:40|83156.2|83106.2|83158.1|83108.1|83161.7|83111.7|83155.7|83105.7|58
1623814070000|2021-06-16 03:27:50|83158|83108|83156.8|83106.8|83159|83109|83155.4|83105.4|30
1623814080000|2021-06-16 03:28:00|83157|83107|83163.3|83113.3|83167|83117|83156.6|83106.6|64
1623814090000|2021-06-16 03:28:10|83163.4|83113.4|83159.1|83109.1|83163.9|83113.9|83157.7|83107.7|36
1623814100000|2021-06-16 03:28:20|83158.8|83108.8|83159.4|83109.4|83161.3|83111.3|83157.6|83107.6|35
1623814110000|2021-06-16 03:28:30|83158.8|83108.8|83160|83110|83160|83110|83158.8|83108.8|18
1623814120000|2021-06-16 03:28:40|83160.4|83110.4|83158.5|83108.5|83160.4|83110.4|83157.7|83107.7|17
1623814130000|2021-06-16 03:28:50|83157.1|83107.1|83158.9|83108.9|83162.9|83112.9|83156.8|83106.8|32
1623814140000|2021-06-16 03:29:00|83158.8|83108.8|83157.1|83107.1|83160.6|83110.6|83156.1|83106.1|39
1623814150000|2021-06-16 03:29:10|83157.2|83107.2|83158.6|83108.6|83163.4|83113.4|83154.7|83104.7|55
1623814160000|2021-06-16 03:29:20|83158.9|83108.9|83159.6|83109.6|83160.9|83110.9|83156.7|83106.7|46
1623814170000|2021-06-16 03:29:30|83159.8|83109.8|83157.3|83107.3|83160.2|83110.2|83151.4|83101.4|44
1623814180000|2021-06-16 03:29:40|83155.3|83105.3|83162.3|83112.3|83163.9|83113.9|83155.3|83105.3|49
1623814190000|2021-06-16 03:29:50|83162.8|83112.8|83160.9|83110.9|83162.8|83112.8|83160.8|83110.8|17
1623814200000|2021-06-16 03:30:00|83160.3|83110.3|83156|83106|83161.1|83111.1|83155.4|83105.4|31
1623814210000|2021-06-16 03:30:10|83155.9|83105.9|83153.8|83103.8|83156.7|83106.7|83152.8|83102.8|36
1623814220000|2021-06-16 03:30:20|83155.7|83105.7|83160.7|83110.7|83166|83116|83154.6|83104.6|47
1623814230000|2021-06-16 03:30:30|83160.9|83110.9|83163.8|83113.8|83165.3|83115.3|83160.5|83110.5|24
1623814240000|2021-06-16 03:30:40|83163.9|83113.9|83160.9|83110.9|83164.2|83114.2|83160|83110|38
1623814250000|2021-06-16 03:30:50|83160.8|83110.8|83165.7|83115.7|83166.6|83116.6|83159.7|83109.7|40
1623814260000|2021-06-16 03:31:00|83165.4|83115.4|83166.3|83116.3|83166.5|83116.5|83163.6|83113.6|43
1623814270000|2021-06-16 03:31:10|83166.2|83116.2|83165.2|83115.2|83167.1|83117.1|83165.2|83115.2|35
1623814280000|2021-06-16 03:31:20|83165.5|83115.5|83161.3|83111.3|83168.1|83118.1|83161.3|83111.3|36
1623814290000|2021-06-16 03:31:30|83160.7|83110.7|83164.2|83114.2|83165.8|83115.8|83160.7|83110.7|45
1623814300000|2021-06-16 03:31:40|83161.9|83111.9|83163.9|83113.9|83165.6|83115.6|83161.6|83111.6|34
1623814310000|2021-06-16 03:31:50|83164.5|83114.5|83153.1|83103.1|83166.9|83116.9|83152.7|83102.7|43
1623814320000|2021-06-16 03:32:00|83153.7|83103.7|83155.2|83105.2|83162.3|83112.3|83153.3|83103.3|46
1623814330000|2021-06-16 03:32:10|83154.8|83104.8|83162.5|83112.5|83164|83114|83154.8|83104.8|39
1623814340000|2021-06-16 03:32:20|83162.9|83112.9|83161.3|83111.3|83163.4|83113.4|83161.3|83111.3|15
1623814350000|2021-06-16 03:32:30|83161.7|83111.7|83157.7|83107.7|83162.5|83112.5|83157.4|83107.4|37
1623814360000|2021-06-16 03:32:40|83157.6|83107.6|83156.9|83106.9|83161|83111|83154.2|83104.2|46
1623814370000|2021-06-16 03:32:50|83156.8|83106.8|83156.6|83106.6|83157.6|83107.6|83154.2|83104.2|21
1623814380000|2021-06-16 03:33:00|83156.7|83106.7|83155.1|83105.1|83159.5|83109.5|83153.5|83103.5|39
1623814390000|2021-06-16 03:33:10|83155.3|83105.3|83161.5|83111.5|83161.8|83111.8|83155.3|83105.3|45
1623814400000|2021-06-16 03:33:20|83162.5|83112.5|83167.1|83117.1|83167.8|83117.8|83160.9|83110.9|59
1623814410000|2021-06-16 03:33:30|83166.5|83116.5|83167|83117|83167.5|83117.5|83165.9|83115.9|33
1623814420000|2021-06-16 03:33:40|83166.6|83116.6|83165.4|83115.4|83168.1|83118.1|83164.6|83114.6|18
1623814430000|2021-06-16 03:33:50|83165.3|83115.3|83171|83121|83171.8|83121.8|83165.1|83115.1|49
1623814440000|2021-06-16 03:34:00|83171.3|83121.3|83167.3|83117.3|83172.6|83122.6|83164.3|83114.3|39
1623814450000|2021-06-16 03:34:10|83166.2|83116.2|83167.5|83117.5|83170.2|83120.2|83163.8|83113.8|71
1623814460000|2021-06-16 03:34:20|83167.8|83117.8|83169|83119|83172.7|83122.7|83165.9|83115.9|58
1623814470000|2021-06-16 03:34:30|83170.1|83120.1|83169.3|83119.3|83171.4|83121.4|83168.4|83118.4|37
1623814480000|2021-06-16 03:34:40|83168.8|83118.8|83168.2|83118.2|83172.4|83122.4|83167.6|83117.6|46
1623814490000|2021-06-16 03:34:50|83167.9|83117.9|83169|83119|83172.4|83122.4|83164.5|83114.5|64
1623814500000|2021-06-16 03:35:00|83168.9|83118.9|83168.5|83118.5|83172.3|83122.3|83166.7|83116.7|61
1623814510000|2021-06-16 03:35:10|83167|83117|83173.2|83123.2|83174.5|83124.5|83167|83117|52
1623814520000|2021-06-16 03:35:20|83173.1|83123.1|83173.3|83123.3|83178.6|83128.6|83172.8|83122.8|50
1623814530000|2021-06-16 03:35:30|83171.7|83121.7|83173.4|83123.4|83175.4|83125.4|83171.7|83121.7|25
1623814540000|2021-06-16 03:35:40|83173.7|83123.7|83175|83125|83175.1|83125.1|83173.5|83123.5|26
1623814550000|2021-06-16 03:35:50|83174.7|83124.7|83172.9|83122.9|83175.3|83125.3|83172.8|83122.8|21
1623814560000|2021-06-16 03:36:00|83174|83124|83173.8|83123.8|83176.5|83126.5|83168|83118|45
1623814570000|2021-06-16 03:36:10|83176.7|83126.7|83173.2|83123.2|83176.9|83126.9|83170.7|83120.7|40
1623814580000|2021-06-16 03:36:20|83173.1|83123.1|83173.2|83123.2|83174|83124|83172.8|83122.8|21
1623814590000|2021-06-16 03:36:30|83173.3|83123.3|83171.7|83121.7|83173.8|83123.8|83171|83121|18
1623814600000|2021-06-16 03:36:40|83171.4|83121.4|83172.9|83122.9|83174.9|83124.9|83171.1|83121.1|21
1623814610000|2021-06-16 03:36:50|83172.1|83122.1|83171.3|83121.3|83172.3|83122.3|83170.4|83120.4|18
1623814620000|2021-06-16 03:37:00|83172|83122|83172.3|83122.3|83174.2|83124.2|83171.5|83121.5|24
1623814630000|2021-06-16 03:37:10|83172.6|83122.6|83173.9|83123.9|83175.8|83125.8|83172.6|83122.6|23
1623814640000|2021-06-16 03:37:20|83174.2|83124.2|83174.9|83124.9|83176.9|83126.9|83171.8|83121.8|24
1623814650000|2021-06-16 03:37:30|83175.2|83125.2|83169.7|83119.7|83175.5|83125.5|83168.8|83118.8|48
1623814660000|2021-06-16 03:37:40|83169.4|83119.4|83171.3|83121.3|83172.4|83122.4|83169.4|83119.4|38
1623814670000|2021-06-16 03:37:50|83174.6|83124.6|83147.7|83097.7|83175.2|83125.2|83140.9|83090.9|71
1623814680000|2021-06-16 03:38:00|83146.6|83096.6|83160.3|83110.3|83162.6|83112.6|83146.6|83096.6|73
1623814690000|2021-06-16 03:38:10|83162.1|83112.1|83160.5|83110.5|83164.4|83114.4|83158.4|83108.4|76
1623814700000|2021-06-16 03:38:20|83158.6|83108.6|83159.3|83109.3|83164|83114|83157.9|83107.9|60
1623814710000|2021-06-16 03:38:30|83158.3|83108.3|83155.4|83105.4|83169.1|83119.1|83151.9|83101.9|63
1623814720000|2021-06-16 03:38:40|83156.4|83106.4|83169.6|83119.6|83171.4|83121.4|83156.4|83106.4|70
1623814730000|2021-06-16 03:38:50|83169.3|83119.3|83164.8|83114.8|83170.9|83120.9|83162.1|83112.1|57
1623814740000|2021-06-16 03:39:00|83164.1|83114.1|83166|83116|83168.3|83118.3|83163.8|83113.8|68
1623814750000|2021-06-16 03:39:10|83164.6|83114.6|83166.2|83116.2|83167.7|83117.7|83162.9|83112.9|49
1623814760000|2021-06-16 03:39:20|83166.3|83116.3|83163.8|83113.8|83169.3|83119.3|83160.7|83110.7|71
1623814770000|2021-06-16 03:39:30|83163.6|83113.6|83164.3|83114.3|83167.5|83117.5|83161.9|83111.9|39
1623814780000|2021-06-16 03:39:40|83165.4|83115.4|83165.5|83115.5|83168.1|83118.1|83164.4|83114.4|28
1623814790000|2021-06-16 03:39:50|83166|83116|83164.7|83114.7|83166|83116|83163.5|83113.5|14
1623814800000|2021-06-16 03:40:00|83164.8|83114.8|83169.5|83119.5|83169.7|83119.7|83164.1|83114.1|36
1623814810000|2021-06-16 03:40:10|83168.6|83118.6|83168.2|83118.2|83168.9|83118.9|83166.8|83116.8|25
1623814820000|2021-06-16 03:40:20|83167.5|83117.5|83166.3|83116.3|83167.9|83117.9|83164.4|83114.4|35
1623814830000|2021-06-16 03:40:30|83164.6|83114.6|83166.6|83116.6|83167.4|83117.4|83157.4|83107.4|43
1623814840000|2021-06-16 03:40:40|83166.7|83116.7|83165.7|83115.7|83166.8|83116.8|83165.5|83115.5|13
1623814850000|2021-06-16 03:40:50|83165.8|83115.8|83167.6|83117.6|83168.8|83118.8|83159.9|83109.9|44
1623814860000|2021-06-16 03:41:00|83167.3|83117.3|83163.8|83113.8|83167.3|83117.3|83162.3|83112.3|71
1623814870000|2021-06-16 03:41:10|83164.8|83114.8|83164.8|83114.8|83166.6|83116.6|83159.4|83109.4|43
1623814880000|2021-06-16 03:41:20|83164.7|83114.7|83166.7|83116.7|83166.9|83116.9|83164.2|83114.2|19
1623814890000|2021-06-16 03:41:30|83166.3|83116.3|83163.6|83113.6|83167.1|83117.1|83162.9|83112.9|49
1623814900000|2021-06-16 03:41:40|83163.8|83113.8|83164.9|83114.9|83167.3|83117.3|83163.8|83113.8|25
1623814910000|2021-06-16 03:41:50|83164.8|83114.8|83167|83117|83167|83117|83162.2|83112.2|25
1623814920000|2021-06-16 03:42:00|83166.6|83116.6|83165.5|83115.5|83166.7|83116.7|83163.6|83113.6|28
1623814930000|2021-06-16 03:42:10|83165.3|83115.3|83166.8|83116.8|83167.9|83117.9|83165.3|83115.3|20
1623814940000|2021-06-16 03:42:20|83166.5|83116.5|83161.5|83111.5|83166.5|83116.5|83157.5|83107.5|43
1623814950000|2021-06-16 03:42:30|83161.3|83111.3|83155.4|83105.4|83161.3|83111.3|83154.5|83104.5|52
1623814960000|2021-06-16 03:42:40|83155.6|83105.6|83161.7|83111.7|83162.3|83112.3|83154.5|83104.5|64
1623814970000|2021-06-16 03:42:50|83162|83112|83156.9|83106.9|83162|83112|83153.4|83103.4|39
1623814980000|2021-06-16 03:43:00|83157|83107|83161.9|83111.9|83164.4|83114.4|83152.7|83102.7|60
1623814990000|2021-06-16 03:43:10|83161.6|83111.6|83160.5|83110.5|83164.8|83114.8|83159.5|83109.5|57
1623815000000|2021-06-16 03:43:20|83160.4|83110.4|83158.9|83108.9|83160.5|83110.5|83158.3|83108.3|22
1623815010000|2021-06-16 03:43:30|83159|83109|83157.9|83107.9|83160.6|83110.6|83157.9|83107.9|23
1623815020000|2021-06-16 03:43:40|83158|83108|83156.9|83106.9|83159.3|83109.3|83156.8|83106.8|17
1623815030000|2021-06-16 03:43:50|83157.7|83107.7|83144.5|83094.5|83158.5|83108.5|83144|83094|44
1623815040000|2021-06-16 03:44:00|83145.8|83095.8|83148.5|83098.5|83149.3|83099.3|83144.2|83094.2|71
1623815050000|2021-06-16 03:44:10|83148.1|83098.1|83148.4|83098.4|83150.3|83100.3|83147.7|83097.7|53
1623815060000|2021-06-16 03:44:20|83149.1|83099.1|83148.1|83098.1|83150.9|83100.9|83148.1|83098.1|60
1623815070000|2021-06-16 03:44:30|83147.8|83097.8|83150.2|83100.2|83150.2|83100.2|83146.4|83096.4|66
1623815080000|2021-06-16 03:44:40|83149.9|83099.9|83146.9|83096.9|83152.3|83102.3|83144.6|83094.6|65
1623815090000|2021-06-16 03:44:50|83147.1|83097.1|83148.7|83098.7|83151.1|83101.1|83146|83096|57
1623815100000|2021-06-16 03:45:00|83148.6|83098.6|83147.1|83097.1|83157.2|83107.2|83145.2|83095.2|66
1623815110000|2021-06-16 03:45:10|83146.2|83096.2|83127.2|83077.2|83150.8|83100.8|83127.2|83077.2|58
1623815120000|2021-06-16 03:45:20|83136.2|83086.2|83129.9|83079.9|83150.6|83100.6|83129.9|83079.9|76
1623815130000|2021-06-16 03:45:30|83129.8|83079.8|83105.1|83055.1|83129.8|83079.8|83105.1|83055.1|74
1623815140000|2021-06-16 03:45:40|83105.5|83055.5|83111.2|83061.2|83113.4|83063.4|83105.5|83055.5|55
1623815150000|2021-06-16 03:45:50|83112.1|83062.1|83111.8|83061.8|83112.2|83062.2|83110.7|83060.7|28
1623815160000|2021-06-16 03:46:00|83111.5|83061.5|83111.4|83061.4|83112.4|83062.4|83110.6|83060.6|18
1623815170000|2021-06-16 03:46:10|83110.5|83060.5|83112.7|83062.7|83113.4|83063.4|83108.4|83058.4|63
1623815180000|2021-06-16 03:46:20|83112.5|83062.5|83114.1|83064.1|83114.9|83064.9|83107|83057|49
1623815190000|2021-06-16 03:46:30|83114.3|83064.3|83112.2|83062.2|83115.9|83065.9|83111.7|83061.7|56
1623815200000|2021-06-16 03:46:40|83111.7|83061.7|83113.5|83063.5|83113.5|83063.5|83111.7|83061.7|42
1623815210000|2021-06-16 03:46:50|83113.6|83063.6|83130.6|83080.6|83138.3|83088.3|83112.2|83062.2|70
1623815220000|2021-06-16 03:47:00|83141.2|83091.2|83153.7|83103.7|83162.5|83112.5|83130.2|83080.2|72
1623815230000|2021-06-16 03:47:10|83153.6|83103.6|83159.4|83109.4|83162.1|83112.1|83139.1|83089.1|65
1623815240000|2021-06-16 03:47:20|83159.1|83109.1|83162.4|83112.4|83163.1|83113.1|83158.9|83108.9|42
1623815250000|2021-06-16 03:47:30|83163.2|83113.2|83163.3|83113.3|83163.8|83113.8|83160.8|83110.8|23
1623815260000|2021-06-16 03:47:40|83163.7|83113.7|83164.5|83114.5|83173.7|83123.7|83159.3|83109.3|27
1623815270000|2021-06-16 03:47:50|83163.6|83113.6|83161.8|83111.8|83163.6|83113.6|83157.8|83107.8|38
1623815280000|2021-06-16 03:48:00|83161.1|83111.1|83159.1|83109.1|83162.6|83112.6|83159.1|83109.1|16
1623815290000|2021-06-16 03:48:10|83159.9|83109.9|83162.6|83112.6|83162.6|83112.6|83159.1|83109.1|33
1623815300000|2021-06-16 03:48:20|83161.9|83111.9|83164.2|83114.2|83164.2|83114.2|83161.7|83111.7|16
1623815310000|2021-06-16 03:48:30|83162.5|83112.5|83163.4|83113.4|83165.2|83115.2|83162.5|83112.5|27
1623815320000|2021-06-16 03:48:40|83162.3|83112.3|83127.8|83077.8|83167.7|83117.7|83127|83077|54
1623815330000|2021-06-16 03:48:50|83128.2|83078.2|83130.3|83080.3|83147.2|83097.2|83117.1|83067.1|78
1623815340000|2021-06-16 03:49:00|83130.9|83080.9|83152.8|83102.8|83154.5|83104.5|83120.3|83070.3|75
1623815350000|2021-06-16 03:49:10|83152.7|83102.7|83146.3|83096.3|83152.9|83102.9|83145.6|83095.6|50
1623815360000|2021-06-16 03:49:20|83147.1|83097.1|83145.6|83095.6|83148.1|83098.1|83145.2|83095.2|50
1623815370000|2021-06-16 03:49:30|83145.4|83095.4|83141.9|83091.9|83145.4|83095.4|83138.9|83088.9|55
1623815380000|2021-06-16 03:49:40|83142.1|83092.1|83136.2|83086.2|83144.5|83094.5|83134.3|83084.3|62
1623815390000|2021-06-16 03:49:50|83137.7|83087.7|83143|83093|83148.8|83098.8|83135.5|83085.5|59
1623815400000|2021-06-16 03:50:00|83142.1|83092.1|83144|83094|83144.8|83094.8|83139.2|83089.2|59
1623815410000|2021-06-16 03:50:10|83144.5|83094.5|83141.8|83091.8|83144.5|83094.5|83140.9|83090.9|29
1623815420000|2021-06-16 03:50:20|83142|83092|83141.4|83091.4|83144.1|83094.1|83140.2|83090.2|51
1623815430000|2021-06-16 03:50:30|83141.6|83091.6|83138.7|83088.7|83141.7|83091.7|83137.5|83087.5|36
1623815440000|2021-06-16 03:50:40|83139.2|83089.2|83137.8|83087.8|83140.3|83090.3|83137.4|83087.4|42
1623815450000|2021-06-16 03:50:50|83137.7|83087.7|83138|83088|83139.8|83089.8|83137|83087|27
1623815460000|2021-06-16 03:51:00|83137.7|83087.7|83137.9|83087.9|83139.4|83089.4|83137.3|83087.3|35
1623815470000|2021-06-16 03:51:10|83137.7|83087.7|83138.9|83088.9|83139.7|83089.7|83136.1|83086.1|47
1623815480000|2021-06-16 03:51:20|83138.5|83088.5|83138.1|83088.1|83138.5|83088.5|83136.9|83086.9|26
1623815490000|2021-06-16 03:51:30|83138.7|83088.7|83137.2|83087.2|83140.2|83090.2|83134.6|83084.6|57
1623815500000|2021-06-16 03:51:40|83137.4|83087.4|83137.7|83087.7|83139|83089|83136.5|83086.5|23
1623815510000|2021-06-16 03:51:50|83137.6|83087.6|83136|83086|83137.9|83087.9|83136|83086|16
1623815520000|2021-06-16 03:52:00|83136.4|83086.4|83137.5|83087.5|83140.1|83090.1|83134.1|83084.1|65
1623815530000|2021-06-16 03:52:10|83137.3|83087.3|83140.9|83090.9|83143.2|83093.2|83134.1|83084.1|65
1623815540000|2021-06-16 03:52:20|83142.3|83092.3|83141.7|83091.7|83145.7|83095.7|83138.5|83088.5|64
1623815550000|2021-06-16 03:52:30|83140.7|83090.7|83139.2|83089.2|83144.4|83094.4|83137.9|83087.9|40
1623815560000|2021-06-16 03:52:40|83139.6|83089.6|83137.5|83087.5|83140.8|83090.8|83137.5|83087.5|37
1623815570000|2021-06-16 03:52:50|83137.9|83087.9|83134.6|83084.6|83151.5|83101.5|83134.6|83084.6|58
1623815580000|2021-06-16 03:53:00|83133.8|83083.8|83135.8|83085.8|83142|83092|83133.8|83083.8|51
1623815590000|2021-06-16 03:53:10|83137.3|83087.3|83137.3|83087.3|83138|83088|83133.6|83083.6|57
1623815600000|2021-06-16 03:53:20|83136.7|83086.7|83130.1|83080.1|83137.1|83087.1|83129.7|83079.7|53
1623815610000|2021-06-16 03:53:30|83130.2|83080.2|83132|83082|83132|83082|83129.6|83079.6|28
1623815620000|2021-06-16 03:53:40|83131.1|83081.1|83133.5|83083.5|83136|83086|83129.1|83079.1|43
1623815630000|2021-06-16 03:53:50|83132.7|83082.7|83130.4|83080.4|83134|83084|83129.6|83079.6|51
1623815640000|2021-06-16 03:54:00|83130.3|83080.3|83129.4|83079.4|83133.3|83083.3|83128.4|83078.4|38
1623815650000|2021-06-16 03:54:10|83129.5|83079.5|83145|83095|83150.1|83100.1|83129.1|83079.1|48
1623815660000|2021-06-16 03:54:20|83145.4|83095.4|83140.8|83090.8|83146.2|83096.2|83140.7|83090.7|37
1623815670000|2021-06-16 03:54:30|83140|83090|83144.5|83094.5|83145.1|83095.1|83139.6|83089.6|34
1623815680000|2021-06-16 03:54:40|83144.6|83094.6|83143.7|83093.7|83145.3|83095.3|83141.8|83091.8|44
1623815690000|2021-06-16 03:54:50|83144.3|83094.3|83144.8|83094.8|83145|83095|83144.1|83094.1|14
1623815700000|2021-06-16 03:55:00|83144.6|83094.6|83145.2|83095.2|83145.4|83095.4|83144.6|83094.6|9
1623815710000|2021-06-16 03:55:10|83143.3|83093.3|83146.3|83096.3|83148.5|83098.5|83143.3|83093.3|19
1623815720000|2021-06-16 03:55:20|83146.4|83096.4|83145.3|83095.3|83150.3|83100.3|83145.1|83095.1|23
1623815730000|2021-06-16 03:55:30|83145|83095|83144.3|83094.3|83145.1|83095.1|83143.5|83093.5|21
1623815740000|2021-06-16 03:55:40|83144.4|83094.4|83139.4|83089.4|83154.5|83104.5|83136.6|83086.6|54
1623815750000|2021-06-16 03:55:50|83138.5|83088.5|83136|83086|83140.9|83090.9|83135.9|83085.9|46
1623815760000|2021-06-16 03:56:00|83137.1|83087.1|83141.9|83091.9|83148.1|83098.1|83131.8|83081.8|51
1623815770000|2021-06-16 03:56:10|83142.4|83092.4|83140.3|83090.3|83144.5|83094.5|83138|83088|62
1623815780000|2021-06-16 03:56:20|83140.7|83090.7|83140.5|83090.5|83142.8|83092.8|83138.9|83088.9|27
1623815790000|2021-06-16 03:56:30|83141.2|83091.2|83140.3|83090.3|83147.1|83097.1|83136.5|83086.5|68
1623815800000|2021-06-16 03:56:40|83139.9|83089.9|83139.1|83089.1|83143.2|83093.2|83137|83087|70
1623815810000|2021-06-16 03:56:50|83139.2|83089.2|83138.4|83088.4|83142.4|83092.4|83138.1|83088.1|43
1623815820000|2021-06-16 03:57:00|83139|83089|83142.5|83092.5|83145.8|83095.8|83138.2|83088.2|57
1623815830000|2021-06-16 03:57:10|83145.2|83095.2|83155.3|83105.3|83157.9|83107.9|83140.5|83090.5|70
1623815840000|2021-06-16 03:57:20|83162.9|83112.9|83157.7|83107.7|83163.8|83113.8|83153.6|83103.6|63
1623815850000|2021-06-16 03:57:30|83157.2|83107.2|83155.9|83105.9|83157.2|83107.2|83154.4|83104.4|19
1623815860000|2021-06-16 03:57:40|83156.2|83106.2|83159.3|83109.3|83171.2|83121.2|83155.8|83105.8|56
1623815870000|2021-06-16 03:57:50|83159.1|83109.1|83156.8|83106.8|83159.1|83109.1|83153.8|83103.8|43
1623815880000|2021-06-16 03:58:00|83156.9|83106.9|83160.2|83110.2|83166.2|83116.2|83153.7|83103.7|62
1623815890000|2021-06-16 03:58:10|83160.5|83110.5|83161.8|83111.8|83163.6|83113.6|83157.5|83107.5|50
1623815900000|2021-06-16 03:58:20|83162.1|83112.1|83163|83113|83164.8|83114.8|83158.5|83108.5|34
1623815910000|2021-06-16 03:58:30|83162.8|83112.8|83162.8|83112.8|83164.2|83114.2|83158.2|83108.2|30
1623815920000|2021-06-16 03:58:40|83163.1|83113.1|83161.3|83111.3|83164.5|83114.5|83158.2|83108.2|57
1623815930000|2021-06-16 03:58:50|83161.4|83111.4|83158|83108|83161.8|83111.8|83158|83108|29
1623815940000|2021-06-16 03:59:00|83158.3|83108.3|83156.7|83106.7|83161.5|83111.5|83156.5|83106.5|49
1623815950000|2021-06-16 03:59:10|83156.9|83106.9|83163.3|83113.3|83163.5|83113.5|83153.7|83103.7|63
1623815960000|2021-06-16 03:59:20|83162.8|83112.8|83161.3|83111.3|83166.4|83116.4|83159.1|83109.1|45
1623815970000|2021-06-16 03:59:30|83164.7|83114.7|83162.8|83112.8|83166.5|83116.5|83161.7|83111.7|33
1623815980000|2021-06-16 03:59:40|83162.7|83112.7|83164.6|83114.6|83166|83116|83161.6|83111.6|25
1623815990000|2021-06-16 03:59:50|83166.7|83116.7|83167.6|83117.6|83169.1|83119.1|83162.7|83112.7|39
1623816000000|2021-06-16 04:00:00|83167.8|83117.8|83161.5|83111.5|83171.7|83121.7|83160.1|83110.1|67
1623816010000|2021-06-16 04:00:10|83161.7|83111.7|83165.4|83115.4|83169.4|83119.4|83158.4|83108.4|61
1623816020000|2021-06-16 04:00:20|83164.9|83114.9|83164.2|83114.2|83165.9|83115.9|83159.8|83109.8|38
1623816030000|2021-06-16 04:00:30|83161.4|83111.4|83164.5|83114.5|83165.3|83115.3|83159.7|83109.7|23
1623816040000|2021-06-16 04:00:40|83164.6|83114.6|83165.8|83115.8|83179|83129|83159.7|83109.7|49
1623816050000|2021-06-16 04:00:50|83165.7|83115.7|83169.1|83119.1|83169.6|83119.6|83164.1|83114.1|32
1623816060000|2021-06-16 04:01:00|83169.2|83119.2|83168.9|83118.9|83170.5|83120.5|83167.3|83117.3|34
1623816070000|2021-06-16 04:01:10|83169|83119|83169.3|83119.3|83170.7|83120.7|83167.2|83117.2|26
1623816080000|2021-06-16 04:01:20|83169.7|83119.7|83165|83115|83171.6|83121.6|83165|83115|54
1623816090000|2021-06-16 04:01:30|83165.5|83115.5|83169.9|83119.9|83171.7|83121.7|83165.5|83115.5|40
1623816100000|2021-06-16 04:01:40|83170.8|83120.8|83170.4|83120.4|83173.1|83123.1|83166.9|83116.9|63
1623816110000|2021-06-16 04:01:50|83169.7|83119.7|83165.6|83115.6|83172.2|83122.2|83164|83114|54
1623816120000|2021-06-16 04:02:00|83165.7|83115.7|83170.8|83120.8|83177.2|83127.2|83165|83115|72
1623816130000|2021-06-16 04:02:10|83169.6|83119.6|83172.5|83122.5|83178|83128|83168.4|83118.4|56
1623816140000|2021-06-16 04:02:20|83173.1|83123.1|83173.4|83123.4|83174.2|83124.2|83172.7|83122.7|32
1623816150000|2021-06-16 04:02:30|83174.1|83124.1|83174.6|83124.6|83175.9|83125.9|83174.1|83124.1|27
1623816160000|2021-06-16 04:02:40|83174.9|83124.9|83174.3|83124.3|83175.2|83125.2|83174|83124|28
1623816170000|2021-06-16 04:02:50|83174.2|83124.2|83174.8|83124.8|83175.4|83125.4|83174|83124|18
1623816180000|2021-06-16 04:03:00|83174.4|83124.4|83181.2|83131.2|83188.2|83138.2|83174.1|83124.1|48
1623816190000|2021-06-16 04:03:10|83182.6|83132.6|83163.8|83113.8|83186.7|83136.7|83163.8|83113.8|75
1623816200000|2021-06-16 04:03:20|83166.8|83116.8|83167.2|83117.2|83167.2|83117.2|83162.8|83112.8|54
1623816210000|2021-06-16 04:03:30|83166.8|83116.8|83163.8|83113.8|83169.2|83119.2|83162.8|83112.8|73
1623816220000|2021-06-16 04:03:40|83164.9|83114.9|83164.4|83114.4|83167.5|83117.5|83163.4|83113.4|69
1623816230000|2021-06-16 04:03:50|83164.2|83114.2|83163.7|83113.7|83166.8|83116.8|83163.6|83113.6|48
1623816240000|2021-06-16 04:04:00|83164.2|83114.2|83158.2|83108.2|83166.9|83116.9|83158.2|83108.2|50
1623816250000|2021-06-16 04:04:10|83159.5|83109.5|83158|83108|83167|83117|83157.6|83107.6|63
1623816260000|2021-06-16 04:04:20|83158.6|83108.6|83160|83110|83160.5|83110.5|83158|83108|56
1623816270000|2021-06-16 04:04:30|83160.2|83110.2|83161.5|83111.5|83162.6|83112.6|83158.3|83108.3|60
1623816280000|2021-06-16 04:04:40|83162.4|83112.4|83170.7|83120.7|83172.4|83122.4|83156.8|83106.8|73
1623816290000|2021-06-16 04:04:50|83170.2|83120.2|83167.9|83117.9|83170.2|83120.2|83166.5|83116.5|30
1623816300000|2021-06-16 04:05:00|83166.3|83116.3|83165.8|83115.8|83166.8|83116.8|83165.5|83115.5|11
1623816310000|2021-06-16 04:05:10|83165.9|83115.9|83168.9|83118.9|83171.1|83121.1|83165.8|83115.8|27
1623816320000|2021-06-16 04:05:20|83169.2|83119.2|83169.9|83119.9|83170.4|83120.4|83168.4|83118.4|15
1623816330000|2021-06-16 04:05:30|83169.8|83119.8|83172.4|83122.4|83172.6|83122.6|83169.4|83119.4|28
1623816340000|2021-06-16 04:05:40|83172.6|83122.6|83172.7|83122.7|83174.7|83124.7|83167.6|83117.6|50
1623816350000|2021-06-16 04:05:50|83172|83122|83172.4|83122.4|83173.7|83123.7|83168.5|83118.5|34
1623816360000|2021-06-16 04:06:00|83172.1|83122.1|83172.7|83122.7|83173.3|83123.3|83171.6|83121.6|16
1623816370000|2021-06-16 04:06:10|83172.8|83122.8|83173.1|83123.1|83173.1|83123.1|83170.2|83120.2|30
1623816380000|2021-06-16 04:06:20|83173.2|83123.2|83174.6|83124.6|83174.6|83124.6|83171.4|83121.4|15
1623816390000|2021-06-16 04:06:30|83175.7|83125.7|83172.2|83122.2|83175.7|83125.7|83170.6|83120.6|22
1623816400000|2021-06-16 04:06:40|83172.4|83122.4|83162.4|83112.4|83172.4|83122.4|83160.8|83110.8|47
1623816410000|2021-06-16 04:06:50|83162.5|83112.5|83174.3|83124.3|83176.4|83126.4|83162.5|83112.5|63
1623816420000|2021-06-16 04:07:00|83172.4|83122.4|83168.8|83118.8|83176.5|83126.5|83167.8|83117.8|72
1623816430000|2021-06-16 04:07:10|83169.1|83119.1|83169|83119|83174.1|83124.1|83167.7|83117.7|70
1623816440000|2021-06-16 04:07:20|83169.9|83119.9|83177|83127|83178.4|83128.4|83169.1|83119.1|56
1623816450000|2021-06-16 04:07:30|83176.1|83126.1|83177.7|83127.7|83180|83130|83175.8|83125.8|41
1623816460000|2021-06-16 04:07:40|83177.3|83127.3|83176.7|83126.7|83177.8|83127.8|83176.3|83126.3|23
1623816470000|2021-06-16 04:07:50|83176.6|83126.6|83178|83128|83179.9|83129.9|83176.6|83126.6|23
1623816480000|2021-06-16 04:08:00|83178.2|83128.2|83177.1|83127.1|83178.2|83128.2|83177.1|83127.1|14
1623816490000|2021-06-16 04:08:10|83177.4|83127.4|83180.2|83130.2|83182.4|83132.4|83177.4|83127.4|38
1623816500000|2021-06-16 04:08:20|83179.6|83129.6|83181|83131|83181|83131|83179.6|83129.6|19
1623816510000|2021-06-16 04:08:30|83181.2|83131.2|83180.3|83130.3|83183.3|83133.3|83179.5|83129.5|26
1623816520000|2021-06-16 04:08:40|83178.4|83128.4|83178.9|83128.9|83181.7|83131.7|83175.6|83125.6|43
1623816530000|2021-06-16 04:08:50|83178.3|83128.3|83173.9|83123.9|83180.5|83130.5|83173.7|83123.7|39
1623816540000|2021-06-16 04:09:00|83173.8|83123.8|83172.3|83122.3|83176.8|83126.8|83172.2|83122.2|24
1623816550000|2021-06-16 04:09:10|83172.1|83122.1|83173.7|83123.7|83174.7|83124.7|83168.9|83118.9|26
1623816560000|2021-06-16 04:09:20|83172.4|83122.4|83179|83129|83179|83129|83171.9|83121.9|17
1623816570000|2021-06-16 04:09:30|83180.9|83130.9|83175.1|83125.1|83180.9|83130.9|83170.7|83120.7|39
1623816580000|2021-06-16 04:09:40|83174.8|83124.8|83171.9|83121.9|83174.8|83124.8|83162.4|83112.4|40
1623816590000|2021-06-16 04:09:50|83171.8|83121.8|83170.7|83120.7|83172.5|83122.5|83170.7|83120.7|19
1623816600000|2021-06-16 04:10:00|83171.3|83121.3|83177.6|83127.6|83178.3|83128.3|83171.3|83121.3|40
1623816610000|2021-06-16 04:10:10|83177.4|83127.4|83174.9|83124.9|83178.2|83128.2|83173.9|83123.9|75
1623816620000|2021-06-16 04:10:20|83174.8|83124.8|83177.9|83127.9|83179.2|83129.2|83174.8|83124.8|62
1623816630000|2021-06-16 04:10:30|83178|83128|83181.5|83131.5|83181.5|83131.5|83176.4|83126.4|25
1623816640000|2021-06-16 04:10:40|83180.9|83130.9|83183.6|83133.6|83185|83135|83178.5|83128.5|62
1623816650000|2021-06-16 04:10:50|83183.8|83133.8|83175.7|83125.7|83185.8|83135.8|83169|83119|75
1623816660000|2021-06-16 04:11:00|83176.8|83126.8|83173.1|83123.1|83177.9|83127.9|83172.8|83122.8|62
1623816670000|2021-06-16 04:11:10|83173.7|83123.7|83182.7|83132.7|83187.8|83137.8|83173.1|83123.1|34
1623816680000|2021-06-16 04:11:20|83183.8|83133.8|83184.5|83134.5|83186.1|83136.1|83183|83133|29
1623816690000|2021-06-16 04:11:30|83184|83134|83184.2|83134.2|83184.3|83134.3|83183.8|83133.8|22
1623816700000|2021-06-16 04:11:40|83184.3|83134.3|83183.3|83133.3|83185.2|83135.2|83183.3|83133.3|29
1623816710000|2021-06-16 04:11:50|83183.7|83133.7|83186.5|83136.5|83188.7|83138.7|83181.8|83131.8|29
1623816720000|2021-06-16 04:12:00|83185.4|83135.4|83183|83133|83185.9|83135.9|83182.3|83132.3|40
1623816730000|2021-06-16 04:12:10|83183.4|83133.4|83181.3|83131.3|83186.6|83136.6|83180.7|83130.7|42
1623816740000|2021-06-16 04:12:20|83180.7|83130.7|83184|83134|83185.3|83135.3|83179.2|83129.2|26
1623816750000|2021-06-16 04:12:30|83183.9|83133.9|83186.2|83136.2|83186.4|83136.4|83182.9|83132.9|39
1623816760000|2021-06-16 04:12:40|83186.1|83136.1|83184.5|83134.5|83186.9|83136.9|83183.7|83133.7|32
1623816770000|2021-06-16 04:12:50|83185.1|83135.1|83185.9|83135.9|83186.3|83136.3|83184.3|83134.3|12
1623816780000|2021-06-16 04:13:00|83185.7|83135.7|83179.5|83129.5|83186.8|83136.8|83179.5|83129.5|25
1623816790000|2021-06-16 04:13:10|83179.2|83129.2|83181.7|83131.7|83181.8|83131.8|83179.2|83129.2|21
1623816800000|2021-06-16 04:13:20|83181.9|83131.9|83185.9|83135.9|83185.9|83135.9|83181.5|83131.5|29
1623816810000|2021-06-16 04:13:30|83186|83136|83183.9|83133.9|83190.7|83140.7|83181.5|83131.5|34
1623816820000|2021-06-16 04:13:40|83184|83134|83186.9|83136.9|83186.9|83136.9|83183.1|83133.1|24
1623816830000|2021-06-16 04:13:50|83186.8|83136.8|83190.5|83140.5|83190.7|83140.7|83186.8|83136.8|36
1623816840000|2021-06-16 04:14:00|83190.1|83140.1|83184.3|83134.3|83195.4|83145.4|83182.3|83132.3|46
1623816850000|2021-06-16 04:14:10|83183.4|83133.4|83196.9|83146.9|83199.9|83149.9|83176.3|83126.3|71
1623816860000|2021-06-16 04:14:20|83198|83148|83196|83146|83203.2|83153.2|83184.3|83134.3|70
1623816870000|2021-06-16 04:14:30|83197.4|83147.4|83191.4|83141.4|83198.4|83148.4|83185|83135|66
1623816880000|2021-06-16 04:14:40|83191.2|83141.2|83185|83135|83200.8|83150.8|83182.6|83132.6|60
1623816890000|2021-06-16 04:14:50|83187.5|83137.5|83186|83136|83196.3|83146.3|83182.4|83132.4|67
1623816900000|2021-06-16 04:15:00|83185.2|83135.2|83194.1|83144.1|83199|83149|83185.2|83135.2|43
1623816910000|2021-06-16 04:15:10|83194|83144|83194.6|83144.6|83195.3|83145.3|83193.6|83143.6|43
1623816920000|2021-06-16 04:15:20|83194.5|83144.5|83194.9|83144.9|83195.4|83145.4|83193.9|83143.9|20
1623816930000|2021-06-16 04:15:30|83195.3|83145.3|83189.5|83139.5|83195.3|83145.3|83189.4|83139.4|41
1623816940000|2021-06-16 04:15:40|83190.1|83140.1|83187.2|83137.2|83193.9|83143.9|83187.2|83137.2|52
1623816950000|2021-06-16 04:15:50|83188.7|83138.7|83187.5|83137.5|83192|83142|83187|83137|45
1623816960000|2021-06-16 04:16:00|83189.4|83139.4|83188.9|83138.9|83191.5|83141.5|83187.6|83137.6|45
1623816970000|2021-06-16 04:16:10|83188.6|83138.6|83183.6|83133.6|83189.4|83139.4|83182.7|83132.7|57
1623816980000|2021-06-16 04:16:20|83183.8|83133.8|83184.2|83134.2|83184.2|83134.2|83181.8|83131.8|35
1623816990000|2021-06-16 04:16:30|83183.6|83133.6|83181.1|83131.1|83185.1|83135.1|83181.1|83131.1|31
1623817000000|2021-06-16 04:16:40|83184.1|83134.1|83180.2|83130.2|83184.4|83134.4|83177.5|83127.5|26
1623817010000|2021-06-16 04:16:50|83179.8|83129.8|83180.1|83130.1|83187.9|83137.9|83177.3|83127.3|58
1623817020000|2021-06-16 04:17:00|83180.2|83130.2|83178.1|83128.1|83182.3|83132.3|83175.4|83125.4|43
1623817030000|2021-06-16 04:17:10|83178.2|83128.2|83177.9|83127.9|83179.2|83129.2|83177.2|83127.2|30
1623817040000|2021-06-16 04:17:20|83177.3|83127.3|83179.2|83129.2|83185.4|83135.4|83177.3|83127.3|53
1623817050000|2021-06-16 04:17:30|83179.6|83129.6|83180.1|83130.1|83182.1|83132.1|83174.2|83124.2|44
1623817060000|2021-06-16 04:17:40|83179.6|83129.6|83181.9|83131.9|83182|83132|83178.2|83128.2|47
1623817070000|2021-06-16 04:17:50|83181.8|83131.8|83188|83138|83188|83138|83179.8|83129.8|45
1623817080000|2021-06-16 04:18:00|83187.8|83137.8|83175.9|83125.9|83187.8|83137.8|83175.9|83125.9|42
1623817090000|2021-06-16 04:18:10|83176.4|83126.4|83175|83125|83181.1|83131.1|83174.4|83124.4|44
1623817100000|2021-06-16 04:18:20|83174.9|83124.9|83179.6|83129.6|83180.7|83130.7|83174.1|83124.1|40
1623817110000|2021-06-16 04:18:30|83179.3|83129.3|83177.6|83127.6|83180|83130|83176.9|83126.9|27
1623817120000|2021-06-16 04:18:40|83177.8|83127.8|83176.2|83126.2|83178.5|83128.5|83175.6|83125.6|32
1623817130000|2021-06-16 04:18:50|83176.1|83126.1|83174.4|83124.4|83181.3|83131.3|83170.7|83120.7|37
1623817140000|2021-06-16 04:19:00|83173.1|83123.1|83176.4|83126.4|83176.7|83126.7|83172.1|83122.1|44
1623817150000|2021-06-16 04:19:10|83176.5|83126.5|83177.9|83127.9|83178.9|83128.9|83174.1|83124.1|27
1623817160000|2021-06-16 04:19:20|83178|83128|83180.9|83130.9|83181.9|83131.9|83178|83128|32
1623817170000|2021-06-16 04:19:30|83180.8|83130.8|83179.6|83129.6|83181|83131|83177.3|83127.3|25
1623817180000|2021-06-16 04:19:40|83179.9|83129.9|83178.7|83128.7|83181|83131|83177.7|83127.7|20
1623817190000|2021-06-16 04:19:50|83178.3|83128.3|83179.4|83129.4|83181|83131|83177.1|83127.1|26
1623817200000|2021-06-16 04:20:00|83179.1|83129.1|83178.6|83128.6|83179.6|83129.6|83178.4|83128.4|36
1623817210000|2021-06-16 04:20:10|83178.3|83128.3|83177.2|83127.2|83178.4|83128.4|83174.6|83124.6|30
1623817220000|2021-06-16 04:20:20|83176.9|83126.9|83179.2|83129.2|83181.4|83131.4|83176.6|83126.6|34
1623817230000|2021-06-16 04:20:30|83179.3|83129.3|83178.9|83128.9|83180.2|83130.2|83178.7|83128.7|27
1623817240000|2021-06-16 04:20:40|83179|83129|83181.1|83131.1|83181.5|83131.5|83178.6|83128.6|24
1623817250000|2021-06-16 04:20:50|83180.9|83130.9|83179.8|83129.8|83181|83131|83179.5|83129.5|19
1623817260000|2021-06-16 04:21:00|83179.7|83129.7|83178.1|83128.1|83181.6|83131.6|83178.1|83128.1|24
1623817270000|2021-06-16 04:21:10|83178.6|83128.6|83182.8|83132.8|83183.6|83133.6|83178.6|83128.6|35
1623817280000|2021-06-16 04:21:20|83182.7|83132.7|83181.3|83131.3|83183|83133|83181.1|83131.1|23
1623817290000|2021-06-16 04:21:30|83183.8|83133.8|83179.2|83129.2|83183.8|83133.8|83179.2|83129.2|31
1623817300000|2021-06-16 04:21:40|83178.6|83128.6|83178.7|83128.7|83181.6|83131.6|83177.4|83127.4|43
1623817310000|2021-06-16 04:21:50|83178.6|83128.6|83179.8|83129.8|83179.9|83129.9|83177.5|83127.5|37
1623817320000|2021-06-16 04:22:00|83179.7|83129.7|83177.2|83127.2|83180|83130|83177|83127|24
1623817330000|2021-06-16 04:22:10|83177.4|83127.4|83179.5|83129.5|83180.7|83130.7|83173|83123|53
1623817340000|2021-06-16 04:22:20|83177.7|83127.7|83170.7|83120.7|83177.7|83127.7|83169.9|83119.9|46
1623817350000|2021-06-16 04:22:30|83171.1|83121.1|83169.6|83119.6|83171.2|83121.2|83169.6|83119.6|24
1623817360000|2021-06-16 04:22:40|83169.4|83119.4|83169.2|83119.2|83169.4|83119.4|83168.9|83118.9|10
1623817370000|2021-06-16 04:22:50|83168.8|83118.8|83168.8|83118.8|83170.6|83120.6|83168.3|83118.3|17
1623817380000|2021-06-16 04:23:00|83168.4|83118.4|83169|83119|83171.6|83121.6|83168.4|83118.4|27
1623817390000|2021-06-16 04:23:10|83169.1|83119.1|83170.5|83120.5|83173.2|83123.2|83166.4|83116.4|31
1623817400000|2021-06-16 04:23:20|83169.5|83119.5|83169.1|83119.1|83170|83120|83169|83119|25
1623817410000|2021-06-16 04:23:30|83169.2|83119.2|83175.3|83125.3|83180.4|83130.4|83169.1|83119.1|54
1623817420000|2021-06-16 04:23:40|83174.8|83124.8|83171.5|83121.5|83180.5|83130.5|83171.4|83121.4|59
1623817430000|2021-06-16 04:23:50|83170.8|83120.8|83171.3|83121.3|83173.2|83123.2|83169.6|83119.6|34
1623817440000|2021-06-16 04:24:00|83171.5|83121.5|83168.6|83118.6|83171.7|83121.7|83168.6|83118.6|26
1623817450000|2021-06-16 04:24:10|83168.7|83118.7|83168.5|83118.5|83168.8|83118.8|83168|83118|17
1623817460000|2021-06-16 04:24:20|83169.1|83119.1|83165|83115|83169.7|83119.7|83164.7|83114.7|37
1623817470000|2021-06-16 04:24:30|83165.1|83115.1|83166.6|83116.6|83167.5|83117.5|83163.4|83113.4|27
1623817480000|2021-06-16 04:24:40|83166|83116|83166.6|83116.6|83167.1|83117.1|83166|83116|21
1623817490000|2021-06-16 04:24:50|83166.2|83116.2|83164.3|83114.3|83168.9|83118.9|83164.2|83114.2|42
1623817500000|2021-06-16 04:25:00|83164.2|83114.2|83163.8|83113.8|83164.4|83114.4|83163.4|83113.4|16
1623817510000|2021-06-16 04:25:10|83164|83114|83164.2|83114.2|83164.4|83114.4|83163.5|83113.5|20
1623817520000|2021-06-16 04:25:20|83164.6|83114.6|83164.8|83114.8|83165|83115|83162.9|83112.9|36
1623817530000|2021-06-16 04:25:30|83164.9|83114.9|83164.9|83114.9|83167.3|83117.3|83164.4|83114.4|23
1623817540000|2021-06-16 04:25:40|83164.4|83114.4|83164.8|83114.8|83165.6|83115.6|83164.3|83114.3|17
1623817550000|2021-06-16 04:25:50|83164.5|83114.5|83161.3|83111.3|83164.8|83114.8|83160.9|83110.9|36
1623817560000|2021-06-16 04:26:00|83161.4|83111.4|83162.3|83112.3|83163.6|83113.6|83161|83111|24
1623817570000|2021-06-16 04:26:10|83162.4|83112.4|83164.2|83114.2|83164.2|83114.2|83162.2|83112.2|19
1623817580000|2021-06-16 04:26:20|83164.3|83114.3|83157.7|83107.7|83164.3|83114.3|83156.9|83106.9|32
1623817590000|2021-06-16 04:26:30|83158.8|83108.8|83157.9|83107.9|83160.3|83110.3|83156.7|83106.7|46
1623817600000|2021-06-16 04:26:40|83157.7|83107.7|83158.6|83108.6|83158.6|83108.6|83157.4|83107.4|30
1623817610000|2021-06-16 04:26:50|83158.2|83108.2|83158|83108|83160.4|83110.4|83157.9|83107.9|22
1623817620000|2021-06-16 04:27:00|83158.1|83108.1|83161.6|83111.6|83162.5|83112.5|83157.6|83107.6|37
1623817630000|2021-06-16 04:27:10|83161.3|83111.3|83161.1|83111.1|83163.2|83113.2|83160.6|83110.6|23
1623817640000|2021-06-16 04:27:20|83161.2|83111.2|83162.4|83112.4|83162.5|83112.5|83158.1|83108.1|19
1623817650000|2021-06-16 04:27:30|83161.6|83111.6|83158.2|83108.2|83162.9|83112.9|83156.8|83106.8|49
1623817660000|2021-06-16 04:27:40|83158.1|83108.1|83158.3|83108.3|83160.6|83110.6|83158.1|83108.1|24
1623817670000|2021-06-16 04:27:50|83158|83108|83158.1|83108.1|83158.5|83108.5|83158|83108|11
1623817680000|2021-06-16 04:28:00|83158.3|83108.3|83158.4|83108.4|83159.1|83109.1|83158|83108|27
1623817690000|2021-06-16 04:28:10|83158.6|83108.6|83162.2|83112.2|83162.7|83112.7|83158.5|83108.5|41
1623817700000|2021-06-16 04:28:20|83162.3|83112.3|83161.6|83111.6|83162.7|83112.7|83161.4|83111.4|21
1623817710000|2021-06-16 04:28:30|83161.7|83111.7|83162.7|83112.7|83163.8|83113.8|83161.7|83111.7|21
1623817720000|2021-06-16 04:28:40|83162.6|83112.6|83162.9|83112.9|83163|83113|83162.6|83112.6|10
1623817730000|2021-06-16 04:28:50|83162.5|83112.5|83162.8|83112.8|83163|83113|83160.1|83110.1|20
1623817740000|2021-06-16 04:29:00|83162.3|83112.3|83163.2|83113.2|83165.5|83115.5|83161.5|83111.5|44
1623817750000|2021-06-16 04:29:10|83162.7|83112.7|83159.1|83109.1|83162.7|83112.7|83157.8|83107.8|25
1623817760000|2021-06-16 04:29:20|83158.5|83108.5|83163.9|83113.9|83168.3|83118.3|83158.2|83108.2|37
1623817770000|2021-06-16 04:29:30|83162.6|83112.6|83165.7|83115.7|83166|83116|83161.7|83111.7|21
1623817780000|2021-06-16 04:29:40|83166.7|83116.7|83167.2|83117.2|83167.5|83117.5|83163.3|83113.3|20
1623817790000|2021-06-16 04:29:50|83167.5|83117.5|83164.4|83114.4|83167.5|83117.5|83164.2|83114.2|24
1623817800000|2021-06-16 04:30:00|83166.9|83116.9|83160.7|83110.7|83166.9|83116.9|83160.5|83110.5|29
1623817810000|2021-06-16 04:30:10|83160.5|83110.5|83167.9|83117.9|83172|83122|83160.5|83110.5|43
1623817820000|2021-06-16 04:30:20|83168|83118|83171.1|83121.1|83172.8|83122.8|83167.5|83117.5|66
1623817830000|2021-06-16 04:30:30|83170.5|83120.5|83174.1|83124.1|83175|83125|83170.1|83120.1|22
1623817840000|2021-06-16 04:30:40|83173|83123|83172.2|83122.2|83175.4|83125.4|83172|83122|28
1623817850000|2021-06-16 04:30:50|83172.9|83122.9|83180.3|83130.3|83180.3|83130.3|83172.6|83122.6|42
1623817860000|2021-06-16 04:31:00|83180|83130|83178.5|83128.5|83181.6|83131.6|83172.4|83122.4|43
1623817870000|2021-06-16 04:31:10|83177.7|83127.7|83179.6|83129.6|83179.8|83129.8|83175.2|83125.2|31
1623817880000|2021-06-16 04:31:20|83180.4|83130.4|83177.5|83127.5|83181.2|83131.2|83175.2|83125.2|36
1623817890000|2021-06-16 04:31:30|83177.4|83127.4|83177.7|83127.7|83177.7|83127.7|83173.8|83123.8|22
1623817900000|2021-06-16 04:31:40|83177.8|83127.8|83177.2|83127.2|83178.3|83128.3|83174.2|83124.2|29
1623817910000|2021-06-16 04:31:50|83177.7|83127.7|83174.7|83124.7|83177.8|83127.8|83169.4|83119.4|36
1623817920000|2021-06-16 04:32:00|83174.3|83124.3|83175.1|83125.1|83175.1|83125.1|83171.4|83121.4|26
1623817930000|2021-06-16 04:32:10|83174.8|83124.8|83172.6|83122.6|83175.1|83125.1|83170.5|83120.5|37
1623817940000|2021-06-16 04:32:20|83172.5|83122.5|83172|83122|83175|83125|83172|83122|29
1623817950000|2021-06-16 04:32:30|83171.9|83121.9|83171.1|83121.1|83173.3|83123.3|83169.3|83119.3|48
1623817960000|2021-06-16 04:32:40|83171.3|83121.3|83171.8|83121.8|83174|83124|83170.6|83120.6|27
1623817970000|2021-06-16 04:32:50|83172|83122|83173.6|83123.6|83174.2|83124.2|83171.5|83121.5|20
1623817980000|2021-06-16 04:33:00|83173.4|83123.4|83174.1|83124.1|83174.1|83124.1|83171.4|83121.4|36
1623817990000|2021-06-16 04:33:10|83173.8|83123.8|83174.7|83124.7|83174.7|83124.7|83172.4|83122.4|12
1623818000000|2021-06-16 04:33:20|83174.6|83124.6|83171.4|83121.4|83175.7|83125.7|83169.4|83119.4|30
1623818010000|2021-06-16 04:33:30|83171.3|83121.3|83170.6|83120.6|83172.3|83122.3|83169.8|83119.8|30
1623818020000|2021-06-16 04:33:40|83170.5|83120.5|83172.5|83122.5|83172.5|83122.5|83169.9|83119.9|25
1623818030000|2021-06-16 04:33:50|83169.5|83119.5|83176.4|83126.4|83176.4|83126.4|83169.5|83119.5|31
1623818040000|2021-06-16 04:34:00|83176.7|83126.7|83172.8|83122.8|83176.8|83126.8|83172.8|83122.8|15
1623818050000|2021-06-16 04:34:10|83173.6|83123.6|83171.2|83121.2|83175.6|83125.6|83170.5|83120.5|27
1623818060000|2021-06-16 04:34:20|83171.6|83121.6|83172|83122|83172|83122|83170.4|83120.4|27
1623818070000|2021-06-16 04:34:30|83171.9|83121.9|83172.3|83122.3|83172.5|83122.5|83171.3|83121.3|36
1623818080000|2021-06-16 04:34:40|83171.9|83121.9|83173.3|83123.3|83173.4|83123.4|83171.7|83121.7|26
1623818090000|2021-06-16 04:34:50|83173|83123|83174.5|83124.5|83174.5|83124.5|83172.3|83122.3|19
1623818100000|2021-06-16 04:35:00|83174.4|83124.4|83168.9|83118.9|83175.2|83125.2|83168.4|83118.4|29
1623818110000|2021-06-16 04:35:10|83167.9|83117.9|83169.5|83119.5|83175.1|83125.1|83167.9|83117.9|24
1623818120000|2021-06-16 04:35:20|83168.2|83118.2|83165.1|83115.1|83169.3|83119.3|83161.2|83111.2|43
1623818130000|2021-06-16 04:35:30|83165.7|83115.7|83167.1|83117.1|83167.4|83117.4|83157.9|83107.9|55
1623818140000|2021-06-16 04:35:40|83166.1|83116.1|83158.9|83108.9|83166.4|83116.4|83158.9|83108.9|32
1623818150000|2021-06-16 04:35:50|83157.6|83107.6|83163.4|83113.4|83163.4|83113.4|83157.6|83107.6|29
1623818160000|2021-06-16 04:36:00|83163.3|83113.3|83168.2|83118.2|83171.2|83121.2|83161|83111|61
1623818170000|2021-06-16 04:36:10|83168.3|83118.3|83166.7|83116.7|83170.9|83120.9|83165.9|83115.9|36
1623818180000|2021-06-16 04:36:20|83167.3|83117.3|83166.9|83116.9|83169.1|83119.1|83165.8|83115.8|19
1623818190000|2021-06-16 04:36:30|83166.5|83116.5|83165.9|83115.9|83167.9|83117.9|83165.9|83115.9|16
1623818200000|2021-06-16 04:36:40|83165.8|83115.8|83168.8|83118.8|83169.7|83119.7|83161.9|83111.9|47
1623818210000|2021-06-16 04:36:50|83168.5|83118.5|83166.1|83116.1|83168.5|83118.5|83166.1|83116.1|15
1623818220000|2021-06-16 04:37:00|83165.6|83115.6|83167.9|83117.9|83171.9|83121.9|83165.4|83115.4|48
1623818230000|2021-06-16 04:37:10|83169.7|83119.7|83167.4|83117.4|83169.9|83119.9|83165.7|83115.7|37
1623818240000|2021-06-16 04:37:20|83167.2|83117.2|83161.6|83111.6|83167.2|83117.2|83161.6|83111.6|33
1623818250000|2021-06-16 04:37:30|83161.1|83111.1|83161.2|83111.2|83164.6|83114.6|83160.8|83110.8|12
1623818260000|2021-06-16 04:37:40|83162.5|83112.5|83161.2|83111.2|83164.8|83114.8|83160.6|83110.6|10
1623818270000|2021-06-16 04:37:50|83164.5|83114.5|83160.9|83110.9|83164.5|83114.5|83160.6|83110.6|21
1623818280000|2021-06-16 04:38:00|83160.3|83110.3|83163.5|83113.5|83164.6|83114.6|83160.3|83110.3|18
1623818290000|2021-06-16 04:38:10|83163.7|83113.7|83163.2|83113.2|83164.5|83114.5|83162.7|83112.7|9
1623818300000|2021-06-16 04:38:20|83163.5|83113.5|83165.1|83115.1|83166.2|83116.2|83163.3|83113.3|30
1623818310000|2021-06-16 04:38:30|83164.9|83114.9|83162.5|83112.5|83165|83115|83160.2|83110.2|40
1623818320000|2021-06-16 04:38:40|83162.7|83112.7|83165|83115|83165.7|83115.7|83162.1|83112.1|24
1623818330000|2021-06-16 04:38:50|83165.1|83115.1|83161.4|83111.4|83165.4|83115.4|83159.8|83109.8|34
1623818340000|2021-06-16 04:39:00|83160.9|83110.9|83168.6|83118.6|83168.6|83118.6|83155.5|83105.5|62
1623818350000|2021-06-16 04:39:10|83167.8|83117.8|83162.7|83112.7|83168.6|83118.6|83162.7|83112.7|48
1623818360000|2021-06-16 04:39:20|83162.4|83112.4|83163.2|83113.2|83167.6|83117.6|83162|83112|38
1623818370000|2021-06-16 04:39:30|83163.3|83113.3|83163.3|83113.3|83164.5|83114.5|83158.7|83108.7|37
1623818380000|2021-06-16 04:39:40|83163.7|83113.7|83163.8|83113.8|83163.8|83113.8|83158.9|83108.9|23
1623818390000|2021-06-16 04:39:50|83163.9|83113.9|83159.5|83109.5|83166.5|83116.5|83159.1|83109.1|50
1623818400000|2021-06-16 04:40:00|83159.8|83109.8|83154.9|83104.9|83160.3|83110.3|83152.3|83102.3|48
1623818410000|2021-06-16 04:40:10|83154.4|83104.4|83154.4|83104.4|83159.4|83109.4|83152.6|83102.6|34
1623818420000|2021-06-16 04:40:20|83154|83104|83155.9|83105.9|83157|83107|83151.3|83101.3|37
1623818430000|2021-06-16 04:40:30|83156|83106|83153.7|83103.7|83158.5|83108.5|83153.7|83103.7|52
1623818440000|2021-06-16 04:40:40|83153.9|83103.9|83155.3|83105.3|83157.3|83107.3|83153.9|83103.9|24
1623818450000|2021-06-16 04:40:50|83157.4|83107.4|83156.2|83106.2|83159.7|83109.7|83155.6|83105.6|37
1623818460000|2021-06-16 04:41:00|83156.3|83106.3|83154.5|83104.5|83156.3|83106.3|83152.8|83102.8|31
1623818470000|2021-06-16 04:41:10|83154.7|83104.7|83152|83102|83162|83112|83151.5|83101.5|37
1623818480000|2021-06-16 04:41:20|83151.9|83101.9|83151.4|83101.4|83153.2|83103.2|83150.4|83100.4|21
1623818490000|2021-06-16 04:41:30|83151.3|83101.3|83155.5|83105.5|83159.4|83109.4|83151.3|83101.3|33
1623818500000|2021-06-16 04:41:40|83155.6|83105.6|83151|83101|83155.6|83105.6|83150.7|83100.7|27
1623818510000|2021-06-16 04:41:50|83149.9|83099.9|83152.4|83102.4|83158.6|83108.6|83148.9|83098.9|32
1623818520000|2021-06-16 04:42:00|83152.9|83102.9|83152.9|83102.9|83155.2|83105.2|83148.2|83098.2|41
1623818530000|2021-06-16 04:42:10|83152.8|83102.8|83151.8|83101.8|83156.1|83106.1|83150.3|83100.3|49
1623818540000|2021-06-16 04:42:20|83152|83102|83151.1|83101.1|83153.2|83103.2|83150.2|83100.2|29
1623818550000|2021-06-16 04:42:30|83151|83101|83150.9|83100.9|83154|83104|83150.9|83100.9|18
1623818560000|2021-06-16 04:42:40|83150.8|83100.8|83151.2|83101.2|83154.4|83104.4|83148.4|83098.4|32
1623818570000|2021-06-16 04:42:50|83151.4|83101.4|83158.1|83108.1|83163.4|83113.4|83151.4|83101.4|59
1623818580000|2021-06-16 04:43:00|83158.2|83108.2|83159|83109|83161.7|83111.7|83158.2|83108.2|36
1623818590000|2021-06-16 04:43:10|83158.7|83108.7|83161.7|83111.7|83163|83113|83158.3|83108.3|30
1623818600000|2021-06-16 04:43:20|83162|83112|83160.9|83110.9|83162.2|83112.2|83160.7|83110.7|25
1623818610000|2021-06-16 04:43:30|83160.4|83110.4|83160.6|83110.6|83160.6|83110.6|83159.8|83109.8|25
1623818620000|2021-06-16 04:43:40|83160.1|83110.1|83159|83109|83160.5|83110.5|83159|83109|17
1623818630000|2021-06-16 04:43:50|83158.8|83108.8|83159.9|83109.9|83162|83112|83158.8|83108.8|21
1623818640000|2021-06-16 04:44:00|83160.3|83110.3|83163.2|83113.2|83163.8|83113.8|83160.3|83110.3|19
1623818650000|2021-06-16 04:44:10|83163.9|83113.9|83162.9|83112.9|83163.9|83113.9|83161.5|83111.5|17
1623818660000|2021-06-16 04:44:20|83162.5|83112.5|83160.4|83110.4|83163.5|83113.5|83160.4|83110.4|26
1623818670000|2021-06-16 04:44:30|83161|83111|83159.5|83109.5|83163.9|83113.9|83158.4|83108.4|42
1623818680000|2021-06-16 04:44:40|83159.3|83109.3|83160.1|83110.1|83160.6|83110.6|83159.3|83109.3|21
1623818690000|2021-06-16 04:44:50|83159.7|83109.7|83160.3|83110.3|83160.9|83110.9|83159.3|83109.3|28
1623818700000|2021-06-16 04:45:00|83160.2|83110.2|83160.6|83110.6|83160.6|83110.6|83159|83109|27
1623818710000|2021-06-16 04:45:10|83159.9|83109.9|83158.1|83108.1|83161|83111|83156.6|83106.6|25
1623818720000|2021-06-16 04:45:20|83157.8|83107.8|83157.2|83107.2|83157.9|83107.9|83156.4|83106.4|24
1623818730000|2021-06-16 04:45:30|83158|83108|83158.1|83108.1|83158.9|83108.9|83157.3|83107.3|16
1623818740000|2021-06-16 04:45:40|83157.9|83107.9|83158.7|83108.7|83158.7|83108.7|83157.9|83107.9|5
1623818750000|2021-06-16 04:45:50|83158.6|83108.6|83161.8|83111.8|83163|83113|83157.4|83107.4|19
1623818760000|2021-06-16 04:46:00|83158.1|83108.1|83160.2|83110.2|83160.6|83110.6|83158.1|83108.1|17
1623818770000|2021-06-16 04:46:10|83160.3|83110.3|83159.4|83109.4|83162.4|83112.4|83159.4|83109.4|20
1623818780000|2021-06-16 04:46:20|83159.7|83109.7|83158.5|83108.5|83159.9|83109.9|83157.9|83107.9|22
1623818790000|2021-06-16 04:46:30|83158.7|83108.7|83159.1|83109.1|83162.5|83112.5|83158.2|83108.2|22
1623818800000|2021-06-16 04:46:40|83158.8|83108.8|83157.6|83107.6|83161.2|83111.2|83157.6|83107.6|21
1623818810000|2021-06-16 04:46:50|83157.8|83107.8|83160.3|83110.3|83160.4|83110.4|83156.9|83106.9|16
1623818820000|2021-06-16 04:47:00|83160.9|83110.9|83158.9|83108.9|83161.6|83111.6|83157.8|83107.8|30
1623818830000|2021-06-16 04:47:10|83159.1|83109.1|83161.1|83111.1|83166.1|83116.1|83158.4|83108.4|33
1623818840000|2021-06-16 04:47:20|83160.9|83110.9|83159.3|83109.3|83162.4|83112.4|83159.2|83109.2|23
1623818850000|2021-06-16 04:47:30|83161|83111|83157.2|83107.2|83161|83111|83157.2|83107.2|14
1623818860000|2021-06-16 04:47:40|83157.6|83107.6|83160.1|83110.1|83164.3|83114.3|83155.6|83105.6|43
1623818870000|2021-06-16 04:47:50|83159.6|83109.6|83156.2|83106.2|83159.6|83109.6|83155.6|83105.6|38
1623818880000|2021-06-16 04:48:00|83156.4|83106.4|83160.4|83110.4|83160.4|83110.4|83154.2|83104.2|31
1623818890000|2021-06-16 04:48:10|83158.3|83108.3|83158.5|83108.5|83159.3|83109.3|83157.4|83107.4|29
1623818900000|2021-06-16 04:48:20|83158.4|83108.4|83159.4|83109.4|83159.4|83109.4|83155.6|83105.6|13
1623818910000|2021-06-16 04:48:30|83159.9|83109.9|83159.3|83109.3|83160.4|83110.4|83159.3|83109.3|18
1623818920000|2021-06-16 04:48:40|83159.4|83109.4|83159.7|83109.7|83160.6|83110.6|83155.4|83105.4|20
1623818930000|2021-06-16 04:48:50|83159.8|83109.8|83159.5|83109.5|83159.8|83109.8|83156.1|83106.1|22
1623818940000|2021-06-16 04:49:00|83159.8|83109.8|83154.2|83104.2|83160.5|83110.5|83154|83104|43
1623818950000|2021-06-16 04:49:10|83154.7|83104.7|83159.2|83109.2|83161.4|83111.4|83154|83104|36
1623818960000|2021-06-16 04:49:20|83158.7|83108.7|83159.6|83109.6|83159.7|83109.7|83155.8|83105.8|22
1623818970000|2021-06-16 04:49:30|83160.1|83110.1|83160.4|83110.4|83161.5|83111.5|83158|83108|24
1623818980000|2021-06-16 04:49:40|83160.5|83110.5|83165.1|83115.1|83166.4|83116.4|83160.4|83110.4|36
1623818990000|2021-06-16 04:49:50|83164.9|83114.9|83165.9|83115.9|83166.5|83116.5|83164.2|83114.2|35
1623819000000|2021-06-16 04:50:00|83166.5|83116.5|83167.5|83117.5|83167.5|83117.5|83166|83116|31
1623819010000|2021-06-16 04:50:10|83167.1|83117.1|83167.6|83117.6|83167.6|83117.6|83166.6|83116.6|33
1623819020000|2021-06-16 04:50:20|83167.8|83117.8|83167.1|83117.1|83167.8|83117.8|83165.5|83115.5|34
1623819030000|2021-06-16 04:50:30|83166.6|83116.6|83167.7|83117.7|83167.7|83117.7|83166.4|83116.4|18
1623819040000|2021-06-16 04:50:40|83167.6|83117.6|83167.2|83117.2|83168.4|83118.4|83166.4|83116.4|21
1623819050000|2021-06-16 04:50:50|83167.8|83117.8|83167.8|83117.8|83168.1|83118.1|83167|83117|19
1623819060000|2021-06-16 04:51:00|83167.3|83117.3|83168.7|83118.7|83168.7|83118.7|83166.6|83116.6|23
1623819070000|2021-06-16 04:51:10|83169.8|83119.8|83170.9|83120.9|83171.3|83121.3|83168.7|83118.7|35
1623819080000|2021-06-16 04:51:20|83171|83121|83168.5|83118.5|83171.2|83121.2|83168.5|83118.5|27
1623819090000|2021-06-16 04:51:30|83168.6|83118.6|83168.7|83118.7|83169.8|83119.8|83167.3|83117.3|20
1623819100000|2021-06-16 04:51:40|83169.4|83119.4|83167.6|83117.6|83170.6|83120.6|83167.3|83117.3|14
1623819110000|2021-06-16 04:51:50|83168.3|83118.3|83168.1|83118.1|83169.6|83119.6|83166.6|83116.6|17
1623819120000|2021-06-16 04:52:00|83168.2|83118.2|83168|83118|83170.7|83120.7|83167.1|83117.1|19
1623819130000|2021-06-16 04:52:10|83168.1|83118.1|83168.1|83118.1|83171.6|83121.6|83168.1|83118.1|24
1623819140000|2021-06-16 04:52:20|83169|83119|83168.1|83118.1|83169.9|83119.9|83166.7|83116.7|18
1623819150000|2021-06-16 04:52:30|83168.6|83118.6|83170.9|83120.9|83171.8|83121.8|83168.2|83118.2|31
1623819160000|2021-06-16 04:52:40|83166.3|83116.3|83163.8|83113.8|83169.7|83119.7|83162.6|83112.6|38
1623819170000|2021-06-16 04:52:50|83163.3|83113.3|83163.8|83113.8|83166.9|83116.9|83163.3|83113.3|20
1623819180000|2021-06-16 04:53:00|83163.1|83113.1|83161.2|83111.2|83164.9|83114.9|83160.5|83110.5|29
1623819190000|2021-06-16 04:53:10|83162|83112|83162.5|83112.5|83162.9|83112.9|83159.3|83109.3|30
1623819200000|2021-06-16 04:53:20|83162.8|83112.8|83159.8|83109.8|83163.2|83113.2|83159.8|83109.8|14
1623819210000|2021-06-16 04:53:30|83159.7|83109.7|83161.4|83111.4|83161.7|83111.7|83158.6|83108.6|15
1623819220000|2021-06-16 04:53:40|83160.9|83110.9|83162.1|83112.1|83168.3|83118.3|83159.6|83109.6|24
1623819230000|2021-06-16 04:53:50|83161.3|83111.3|83158|83108|83164.7|83114.7|83157.5|83107.5|24
1623819240000|2021-06-16 04:54:00|83157.7|83107.7|83159.6|83109.6|83161.4|83111.4|83157.7|83107.7|18
1623819250000|2021-06-16 04:54:10|83159.4|83109.4|83161.4|83111.4|83162.5|83112.5|83159.4|83109.4|22
1623819260000|2021-06-16 04:54:20|83160.4|83110.4|83163.7|83113.7|83164.4|83114.4|83160.1|83110.1|20
1623819270000|2021-06-16 04:54:30|83164|83114|83162.4|83112.4|83165.2|83115.2|83161.8|83111.8|36
1623819280000|2021-06-16 04:54:40|83163.2|83113.2|83163.2|83113.2|83163.6|83113.6|83161.6|83111.6|23
1623819290000|2021-06-16 04:54:50|83163.4|83113.4|83161.7|83111.7|83163.6|83113.6|83161.7|83111.7|15
1623819300000|2021-06-16 04:55:00|83161.2|83111.2|83162.1|83112.1|83163.2|83113.2|83158.8|83108.8|27
1623819310000|2021-06-16 04:55:10|83161.9|83111.9|83161.2|83111.2|83162.8|83112.8|83159.5|83109.5|33
1623819320000|2021-06-16 04:55:20|83160.9|83110.9|83161.3|83111.3|83162.2|83112.2|83160.8|83110.8|16
1623819330000|2021-06-16 04:55:30|83161.6|83111.6|83161.5|83111.5|83162.5|83112.5|83160.5|83110.5|13
1623819340000|2021-06-16 04:55:40|83162.2|83112.2|83162.2|83112.2|83163.3|83113.3|83160.7|83110.7|11
1623819350000|2021-06-16 04:55:50|83161.4|83111.4|83161.6|83111.6|83162.3|83112.3|83159.1|83109.1|15
1623819360000|2021-06-16 04:56:00|83161.7|83111.7|83161.1|83111.1|83162.1|83112.1|83159.2|83109.2|16
1623819370000|2021-06-16 04:56:10|83161|83111|83161.5|83111.5|83161.5|83111.5|83158.1|83108.1|15
1623819380000|2021-06-16 04:56:20|83161.8|83111.8|83158.1|83108.1|83162.3|83112.3|83157.8|83107.8|15
1623819390000|2021-06-16 04:56:30|83158|83108|83161.9|83111.9|83161.9|83111.9|83157.9|83107.9|13
1623819400000|2021-06-16 04:56:40|83162.4|83112.4|83162.5|83112.5|83169.1|83119.1|83159.1|83109.1|15
1623819410000|2021-06-16 04:56:50|83163.3|83113.3|83161.2|83111.2|83163.3|83113.3|83158.2|83108.2|12
1623819420000|2021-06-16 04:57:00|83161|83111|83160.6|83110.6|83161.5|83111.5|83159.6|83109.6|21
1623819430000|2021-06-16 04:57:10|83161|83111|83155.6|83105.6|83161.4|83111.4|83155.6|83105.6|10
1623819440000|2021-06-16 04:57:20|83160.4|83110.4|83156.9|83106.9|83160.4|83110.4|83155.5|83105.5|12
1623819450000|2021-06-16 04:57:30|83156.7|83106.7|83157.3|83107.3|83159|83109|83155|83105|26
1623819460000|2021-06-16 04:57:40|83160.7|83110.7|83158.4|83108.4|83161.1|83111.1|83157.7|83107.7|17
1623819470000|2021-06-16 04:57:50|83159.4|83109.4|83159.1|83109.1|83160.6|83110.6|83157.5|83107.5|25
1623819480000|2021-06-16 04:58:00|83159.9|83109.9|83160.2|83110.2|83161|83111|83158|83108|22
1623819490000|2021-06-16 04:58:10|83161.7|83111.7|83160.9|83110.9|83165.4|83115.4|83160.8|83110.8|36
1623819500000|2021-06-16 04:58:20|83161.8|83111.8|83160.6|83110.6|83161.8|83111.8|83156.1|83106.1|39
1623819510000|2021-06-16 04:58:30|83160.8|83110.8|83159.8|83109.8|83161.9|83111.9|83158.5|83108.5|34
1623819520000|2021-06-16 04:58:40|83160.8|83110.8|83160.1|83110.1|83161|83111|83158|83108|14
1623819530000|2021-06-16 04:58:50|83159.6|83109.6|83160.4|83110.4|83161.2|83111.2|83159.2|83109.2|15
1623819540000|2021-06-16 04:59:00|83160.1|83110.1|83160.9|83110.9|83160.9|83110.9|83159.7|83109.7|15
1623819550000|2021-06-16 04:59:10|83161|83111|83159.8|83109.8|83161|83111|83159.1|83109.1|16
1623819560000|2021-06-16 04:59:20|83160.2|83110.2|83160.4|83110.4|83160.7|83110.7|83158.6|83108.6|13
1623819570000|2021-06-16 04:59:30|83159.7|83109.7|83160|83110|83160.3|83110.3|83159|83109|17
1623819580000|2021-06-16 04:59:40|83159.8|83109.8|83159.3|83109.3|83159.8|83109.8|83158.3|83108.3|18
1623819590000|2021-06-16 04:59:50|83159.5|83109.5|83158.8|83108.8|83159.5|83109.5|83158|83108|14
1623819600000|2021-06-16 05:00:00|83158.7|83108.7|83157.2|83107.2|83163.1|83113.1|83156.8|83106.8|39
1623819610000|2021-06-16 05:00:10|83157.4|83107.4|83159.4|83109.4|83159.4|83109.4|83157.4|83107.4|14
1623819620000|2021-06-16 05:00:20|83159|83109|83156.6|83106.6|83161.4|83111.4|83151.7|83101.7|63
1623819630000|2021-06-16 05:00:30|83155.2|83105.2|83155.1|83105.1|83156.8|83106.8|83154.1|83104.1|51
1623819640000|2021-06-16 05:00:40|83155.2|83105.2|83154.1|83104.1|83156.3|83106.3|83154|83104|20
1623819650000|2021-06-16 05:00:50|83154.2|83104.2|83152.3|83102.3|83154.2|83104.2|83152.3|83102.3|27
1623819660000|2021-06-16 05:01:00|83152.8|83102.8|83151.9|83101.9|83156.7|83106.7|83151.6|83101.6|33
1623819670000|2021-06-16 05:01:10|83152.3|83102.3|83150.9|83100.9|83155.8|83105.8|83149.3|83099.3|53
1623819680000|2021-06-16 05:01:20|83150.8|83100.8|83150.4|83100.4|83151.2|83101.2|83149.3|83099.3|28
1623819690000|2021-06-16 05:01:30|83150.6|83100.6|83149.2|83099.2|83150.6|83100.6|83149.2|83099.2|28
1623819700000|2021-06-16 05:01:40|83149.6|83099.6|83151.8|83101.8|83152.9|83102.9|83148.8|83098.8|10
1623819710000|2021-06-16 05:01:50|83151.6|83101.6|83153.8|83103.8|83155.7|83105.7|83148.9|83098.9|36
1623819720000|2021-06-16 05:02:00|83152.8|83102.8|83152.7|83102.7|83153.3|83103.3|83152.2|83102.2|15
1623819730000|2021-06-16 05:02:10|83152.4|83102.4|83154.2|83104.2|83159.1|83109.1|83150|83100|40
1623819740000|2021-06-16 05:02:20|83154.1|83104.1|83154.4|83104.4|83156.7|83106.7|83148|83098|36
1623819750000|2021-06-16 05:02:30|83153.9|83103.9|83154.8|83104.8|83154.8|83104.8|83152.3|83102.3|30
1623819760000|2021-06-16 05:02:40|83154.1|83104.1|83153.6|83103.6|83154.5|83104.5|83152.6|83102.6|12
1623819770000|2021-06-16 05:02:50|83157.4|83107.4|83152.8|83102.8|83157.9|83107.9|83148.7|83098.7|39
1623819780000|2021-06-16 05:03:00|83154.2|83104.2|83154.5|83104.5|83155|83105|83153.2|83103.2|15
1623819790000|2021-06-16 05:03:10|83155.8|83105.8|83155.7|83105.7|83157.1|83107.1|83153.2|83103.2|25
1623819800000|2021-06-16 05:03:20|83155.8|83105.8|83153.5|83103.5|83155.8|83105.8|83153.4|83103.4|13
1623819810000|2021-06-16 05:03:30|83154.4|83104.4|83152.5|83102.5|83160.5|83110.5|83152.5|83102.5|29
1623819820000|2021-06-16 05:03:40|83153|83103|83153|83103|83153.8|83103.8|83152.2|83102.2|16
1623819830000|2021-06-16 05:03:50|83153.1|83103.1|83153.1|83103.1|83161.4|83111.4|83151.2|83101.2|44
1623819840000|2021-06-16 05:04:00|83152.9|83102.9|83152.9|83102.9|83157|83107|83152.3|83102.3|30
1623819850000|2021-06-16 05:04:10|83153.4|83103.4|83157.4|83107.4|83159.2|83109.2|83151.6|83101.6|39
1623819860000|2021-06-16 05:04:20|83156.4|83106.4|83149|83099|83158.7|83108.7|83147.6|83097.6|58
1623819870000|2021-06-16 05:04:30|83153.9|83103.9|83146.3|83096.3|83155.8|83105.8|83143.6|83093.6|56
1623819880000|2021-06-16 05:04:40|83144.5|83094.5|83149.3|83099.3|83154.4|83104.4|83144|83094|62
1623819890000|2021-06-16 05:04:50|83149.5|83099.5|83149.6|83099.6|83153.5|83103.5|83143.9|83093.9|64
1623819900000|2021-06-16 05:05:00|83150.5|83100.5|83150.7|83100.7|83154.2|83104.2|83145.1|83095.1|65
1623819910000|2021-06-16 05:05:10|83150.6|83100.6|83148.4|83098.4|83155.8|83105.8|83146.3|83096.3|78
1623819920000|2021-06-16 05:05:20|83150.3|83100.3|83147.7|83097.7|83156|83106|83145.8|83095.8|72
1623819930000|2021-06-16 05:05:30|83147.6|83097.6|83147.8|83097.8|83153.1|83103.1|83144.3|83094.3|65
1623819940000|2021-06-16 05:05:40|83151.1|83101.1|83147.1|83097.1|83153.8|83103.8|83145.9|83095.9|61
1623819950000|2021-06-16 05:05:50|83144.7|83094.7|83151.9|83101.9|83151.9|83101.9|83144.5|83094.5|30
1623819960000|2021-06-16 05:06:00|83154|83104|83156.2|83106.2|83158.5|83108.5|83143.2|83093.2|73
1623819970000|2021-06-16 05:06:10|83157.2|83107.2|83151.1|83101.1|83158.7|83108.7|83148.8|83098.8|76
1623819980000|2021-06-16 05:06:20|83150.6|83100.6|83155.5|83105.5|83155.6|83105.6|83148.1|83098.1|76
1623819990000|2021-06-16 05:06:30|83154.2|83104.2|83151.4|83101.4|83155.7|83105.7|83150.4|83100.4|73
1623820000000|2021-06-16 05:06:40|83151.5|83101.5|83152.8|83102.8|83160.3|83110.3|83148.9|83098.9|71
1623820010000|2021-06-16 05:06:50|83153.1|83103.1|83149.3|83099.3|83157.8|83107.8|83146.3|83096.3|72
1623820020000|2021-06-16 05:07:00|83147.4|83097.4|83150.1|83100.1|83157.2|83107.2|83147.4|83097.4|64
1623820030000|2021-06-16 05:07:10|83150.7|83100.7|83152.2|83102.2|83156.8|83106.8|83147|83097|47
1623820040000|2021-06-16 05:07:20|83151.6|83101.6|83151|83101|83153.6|83103.6|83150.7|83100.7|25
1623820050000|2021-06-16 05:07:30|83150.9|83100.9|83151.2|83101.2|83153.3|83103.3|83150.3|83100.3|35
1623820060000|2021-06-16 05:07:40|83151.4|83101.4|83151.2|83101.2|83153.2|83103.2|83149.4|83099.4|20
1623820070000|2021-06-16 05:07:50|83151.1|83101.1|83150.4|83100.4|83155.3|83105.3|83150.3|83100.3|21
1623820080000|2021-06-16 05:08:00|83150.3|83100.3|83152.1|83102.1|83153.1|83103.1|83149.6|83099.6|25
1623820090000|2021-06-16 05:08:10|83155.1|83105.1|83155|83105|83155.1|83105.1|83153.4|83103.4|25
1623820100000|2021-06-16 05:08:20|83154.6|83104.6|83151.5|83101.5|83155.3|83105.3|83151.5|83101.5|8
1623820110000|2021-06-16 05:08:30|83152.2|83102.2|83152|83102|83152.7|83102.7|83151.3|83101.3|9
1623820120000|2021-06-16 05:08:40|83152.1|83102.1|83153.3|83103.3|83157.1|83107.1|83150.7|83100.7|35
1623820130000|2021-06-16 05:08:50|83152.4|83102.4|83151.5|83101.5|83152.7|83102.7|83149.7|83099.7|16
1623820140000|2021-06-16 05:09:00|83151.3|83101.3|83154.6|83104.6|83157.5|83107.5|83151.3|83101.3|31
1623820150000|2021-06-16 05:09:10|83155|83105|83156.2|83106.2|83164.3|83114.3|83148.9|83098.9|71
1623820160000|2021-06-16 05:09:20|83157.4|83107.4|83156.4|83106.4|83160.7|83110.7|83149.5|83099.5|76
1623820170000|2021-06-16 05:09:30|83155.4|83105.4|83149.9|83099.9|83163.1|83113.1|83149.4|83099.4|75
1623820180000|2021-06-16 05:09:40|83150|83100|83157.3|83107.3|83157.7|83107.7|83150|83100|53
1623820190000|2021-06-16 05:09:50|83157.4|83107.4|83153.5|83103.5|83157.8|83107.8|83153.5|83103.5|18
1623820200000|2021-06-16 05:10:00|83153.8|83103.8|83155.8|83105.8|83156.9|83106.9|83153.8|83103.8|14
1623820210000|2021-06-16 05:10:10|83156.3|83106.3|83154.9|83104.9|83162.2|83112.2|83152.5|83102.5|62
1623820220000|2021-06-16 05:10:20|83155.2|83105.2|83155|83105|83156.2|83106.2|83154.2|83104.2|20
1623820230000|2021-06-16 05:10:30|83155.1|83105.1|83155.2|83105.2|83155.6|83105.6|83154.3|83104.3|16
1623820240000|2021-06-16 05:10:40|83155.9|83105.9|83153.3|83103.3|83161.4|83111.4|83150.6|83100.6|51
1623820250000|2021-06-16 05:10:50|83153.8|83103.8|83155|83105|83159.4|83109.4|83150.9|83100.9|35
1623820260000|2021-06-16 05:11:00|83154.2|83104.2|83156.3|83106.3|83160.7|83110.7|83148.3|83098.3|69
1623820270000|2021-06-16 05:11:10|83156.7|83106.7|83157.5|83107.5|83157.6|83107.6|83155.8|83105.8|27
1623820280000|2021-06-16 05:11:20|83157.6|83107.6|83158.8|83108.8|83159.5|83109.5|83157.3|83107.3|14
1623820290000|2021-06-16 05:11:30|83158.5|83108.5|83152.1|83102.1|83158.6|83108.6|83150.8|83100.8|26
1623820300000|2021-06-16 05:11:40|83150.5|83100.5|83153.6|83103.6|83153.8|83103.8|83150.5|83100.5|18
1623820310000|2021-06-16 05:11:50|83153.5|83103.5|83161.4|83111.4|83162.4|83112.4|83149.1|83099.1|61
1623820320000|2021-06-16 05:12:00|83161|83111|83155.7|83105.7|83162.6|83112.6|83153.5|83103.5|74
1623820330000|2021-06-16 05:12:10|83153.7|83103.7|83164|83114|83165.4|83115.4|83153.1|83103.1|77
1623820340000|2021-06-16 05:12:20|83163.7|83113.7|83161.4|83111.4|83164.9|83114.9|83159.6|83109.6|43
1623820350000|2021-06-16 05:12:30|83161.5|83111.5|83161.8|83111.8|83163.3|83113.3|83159.1|83109.1|18
1623820360000|2021-06-16 05:12:40|83161.7|83111.7|83160.5|83110.5|83162.8|83112.8|83155.8|83105.8|17
1623820370000|2021-06-16 05:12:50|83160.6|83110.6|83159.4|83109.4|83161.4|83111.4|83156.3|83106.3|29
1623820380000|2021-06-16 05:13:00|83159.2|83109.2|83156.6|83106.6|83159.2|83109.2|83155.9|83105.9|23
1623820390000|2021-06-16 05:13:10|83156.4|83106.4|83161.4|83111.4|83165.9|83115.9|83155.3|83105.3|70
1623820400000|2021-06-16 05:13:20|83161.3|83111.3|83162.5|83112.5|83165|83115|83154|83104|61
1623820410000|2021-06-16 05:13:30|83164|83114|83165.2|83115.2|83166.5|83116.5|83161.9|83111.9|24
1623820420000|2021-06-16 05:13:40|83164.7|83114.7|83162.4|83112.4|83164.8|83114.8|83158.4|83108.4|38
1623820430000|2021-06-16 05:13:50|83164.3|83114.3|83161.5|83111.5|83164.3|83114.3|83160|83110|37
1623820440000|2021-06-16 05:14:00|83161.4|83111.4|83162.1|83112.1|83163.2|83113.2|83159.2|83109.2|31
1623820450000|2021-06-16 05:14:10|83161.7|83111.7|83159.3|83109.3|83161.7|83111.7|83158.9|83108.9|29
1623820460000|2021-06-16 05:14:20|83160|83110|83159.6|83109.6|83160|83110|83159.1|83109.1|10
1623820470000|2021-06-16 05:14:30|83159.5|83109.5|83164.7|83114.7|83167.5|83117.5|83158.9|83108.9|15
1623820480000|2021-06-16 05:14:40|83164.3|83114.3|83160.5|83110.5|83164.3|83114.3|83157.1|83107.1|53
1623820490000|2021-06-16 05:14:50|83161.8|83111.8|83155.5|83105.5|83161.8|83111.8|83154.2|83104.2|58
1623820500000|2021-06-16 05:15:00|83157.2|83107.2|83158.5|83108.5|83159.9|83109.9|83152.8|83102.8|49
1623820510000|2021-06-16 05:15:10|83157.2|83107.2|83156.6|83106.6|83162|83112|83156.4|83106.4|60
1623820520000|2021-06-16 05:15:20|83157|83107|83160.8|83110.8|83160.8|83110.8|83156.5|83106.5|20
1623820530000|2021-06-16 05:15:30|83157.8|83107.8|83166.2|83116.2|83166.2|83116.2|83153.4|83103.4|66
1623820540000|2021-06-16 05:15:40|83161.2|83111.2|83160|83110|83163.6|83113.6|83158.4|83108.4|25
1623820550000|2021-06-16 05:15:50|83160.1|83110.1|83160.4|83110.4|83163.7|83113.7|83159.6|83109.6|27
1623820560000|2021-06-16 05:16:00|83160.3|83110.3|83159|83109|83161.4|83111.4|83157.6|83107.6|19
1623820570000|2021-06-16 05:16:10|83161.6|83111.6|83165.8|83115.8|83169.6|83119.6|83155.3|83105.3|69
1623820580000|2021-06-16 05:16:20|83165.1|83115.1|83162.6|83112.6|83166.8|83116.8|83159.3|83109.3|78
1623820590000|2021-06-16 05:16:30|83161.7|83111.7|83163.2|83113.2|83166.6|83116.6|83157.7|83107.7|73
1623820600000|2021-06-16 05:16:40|83165|83115|83162.8|83112.8|83167.8|83117.8|83159.8|83109.8|43
1623820610000|2021-06-16 05:16:50|83161.6|83111.6|83162.1|83112.1|83167.8|83117.8|83156.1|83106.1|79
1623820620000|2021-06-16 05:17:00|83162.6|83112.6|83163.4|83113.4|83165.8|83115.8|83156.7|83106.7|75
1623820630000|2021-06-16 05:17:10|83164|83114|83157.4|83107.4|83164|83114|83154.8|83104.8|78
1623820640000|2021-06-16 05:17:20|83158|83108|83157.7|83107.7|83159|83109|83154.3|83104.3|55
1623820650000|2021-06-16 05:17:30|83157.1|83107.1|83157.5|83107.5|83158.5|83108.5|83155.6|83105.6|21
1623820660000|2021-06-16 05:17:40|83154.9|83104.9|83157.9|83107.9|83157.9|83107.9|83154.9|83104.9|15
1623820670000|2021-06-16 05:17:50|83158.5|83108.5|83158.2|83108.2|83162|83112|83157.5|83107.5|13
1623820680000|2021-06-16 05:18:00|83157.6|83107.6|83162.5|83112.5|83162.5|83112.5|83153.1|83103.1|64
1623820690000|2021-06-16 05:18:10|83161.5|83111.5|83162.3|83112.3|83164|83114|83160.1|83110.1|16
1623820700000|2021-06-16 05:18:20|83163.4|83113.4|83162.2|83112.2|83163.5|83113.5|83160.7|83110.7|11
1623820710000|2021-06-16 05:18:30|83161.7|83111.7|83160.6|83110.6|83162|83112|83160|83110|18
1623820720000|2021-06-16 05:18:40|83159.7|83109.7|83163.9|83113.9|83165.7|83115.7|83159.7|83109.7|23
1623820730000|2021-06-16 05:18:50|83166.5|83116.5|83164.1|83114.1|83167.6|83117.6|83163.2|83113.2|53
1623820740000|2021-06-16 05:19:00|83162.6|83112.6|83161.1|83111.1|83167.9|83117.9|83156.6|83106.6|41
1623820750000|2021-06-16 05:19:10|83157.3|83107.3|83162|83112|83163.1|83113.1|83157.3|83107.3|9
1623820760000|2021-06-16 05:19:20|83162.8|83112.8|83163.5|83113.5|83165.3|83115.3|83162.5|83112.5|21
1623820770000|2021-06-16 05:19:30|83164.9|83114.9|83166.1|83116.1|83166.6|83116.6|83163.1|83113.1|18
1623820780000|2021-06-16 05:19:40|83165.3|83115.3|83167.5|83117.5|83170.6|83120.6|83164|83114|46
1623820790000|2021-06-16 05:19:50|83168.1|83118.1|83172.7|83122.7|83176.5|83126.5|83165.5|83115.5|73
1623820800000|2021-06-16 05:20:00|83172|83122|83171|83121|83172.6|83122.6|83167.9|83117.9|39
1623820810000|2021-06-16 05:20:10|83171.9|83121.9|83169.2|83119.2|83174.5|83124.5|83169.2|83119.2|27
1623820820000|2021-06-16 05:20:20|83171.4|83121.4|83183.3|83133.3|83185.4|83135.4|83170.5|83120.5|23
1623820830000|2021-06-16 05:20:30|83181.9|83131.9|83182|83132|83185|83135|83181.9|83131.9|21
1623820840000|2021-06-16 05:20:40|83183.4|83133.4|83179.2|83129.2|83186.1|83136.1|83178.2|83128.2|43
1623820850000|2021-06-16 05:20:50|83178.6|83128.6|83180.9|83130.9|83182.8|83132.8|83176.8|83126.8|45
1623820860000|2021-06-16 05:21:00|83181|83131|83178.3|83128.3|83182.7|83132.7|83176.4|83126.4|33
1623820870000|2021-06-16 05:21:10|83177.4|83127.4|83178.8|83128.8|83180.7|83130.7|83176.4|83126.4|27
1623820880000|2021-06-16 05:21:20|83178.9|83128.9|83177.3|83127.3|83179.4|83129.4|83175.2|83125.2|28
1623820890000|2021-06-16 05:21:30|83177.4|83127.4|83179.4|83129.4|83182.2|83132.2|83174.8|83124.8|15
1623820900000|2021-06-16 05:21:40|83179.3|83129.3|83180|83130|83180.5|83130.5|83178.5|83128.5|16
1623820910000|2021-06-16 05:21:50|83179.8|83129.8|83179|83129|83181|83131|83177.9|83127.9|16
1623820920000|2021-06-16 05:22:00|83180.2|83130.2|83176.9|83126.9|83180.6|83130.6|83175.7|83125.7|31
1623820930000|2021-06-16 05:22:10|83177.6|83127.6|83178.3|83128.3|83179.6|83129.6|83176.1|83126.1|26
1623820940000|2021-06-16 05:22:20|83177.8|83127.8|83182.3|83132.3|83185.8|83135.8|83176.6|83126.6|57
1623820950000|2021-06-16 05:22:30|83182.7|83132.7|83184.7|83134.7|83185.3|83135.3|83177.5|83127.5|52
1623820960000|2021-06-16 05:22:40|83186.7|83136.7|83179.6|83129.6|83186.7|83136.7|83179.1|83129.1|38
1623820970000|2021-06-16 05:22:50|83181.7|83131.7|83181.9|83131.9|83185.3|83135.3|83177.7|83127.7|36
1623820980000|2021-06-16 05:23:00|83181.6|83131.6|83181.7|83131.7|83191.1|83141.1|83180.5|83130.5|38
1623820990000|2021-06-16 05:23:10|83182.5|83132.5|83192.2|83142.2|83192.4|83142.4|83182.1|83132.1|27
1623821000000|2021-06-16 05:23:20|83191.4|83141.4|83189.8|83139.8|83192.7|83142.7|83189.8|83139.8|25
1623821010000|2021-06-16 05:23:30|83191|83141|83189.2|83139.2|83191|83141|83189.2|83139.2|15
1623821020000|2021-06-16 05:23:40|83189.3|83139.3|83180.4|83130.4|83190.6|83140.6|83178.5|83128.5|39
1623821030000|2021-06-16 05:23:50|83180.3|83130.3|83181.3|83131.3|83182.4|83132.4|83179.9|83129.9|33
1623821040000|2021-06-16 05:24:00|83182.1|83132.1|83182.7|83132.7|83184|83134|83181.4|83131.4|28
1623821050000|2021-06-16 05:24:10|83182.5|83132.5|83186.5|83136.5|83191.3|83141.3|83182.2|83132.2|39
1623821060000|2021-06-16 05:24:20|83187.3|83137.3|83188.6|83138.6|83188.6|83138.6|83186.2|83136.2|27
1623821070000|2021-06-16 05:24:30|83187.8|83137.8|83190.4|83140.4|83190.6|83140.6|83187.2|83137.2|25
1623821080000|2021-06-16 05:24:40|83190.2|83140.2|83188.6|83138.6|83190.2|83140.2|83186.8|83136.8|24
1623821090000|2021-06-16 05:24:50|83188.2|83138.2|83186.3|83136.3|83189.3|83139.3|83186.3|83136.3|7
1623821100000|2021-06-16 05:25:00|83185.9|83135.9|83188.8|83138.8|83189.7|83139.7|83185.9|83135.9|22
1623821110000|2021-06-16 05:25:10|83189.9|83139.9|83187.3|83137.3|83190.1|83140.1|83185|83135|45
1623821120000|2021-06-16 05:25:20|83187|83137|83188|83138|83189.4|83139.4|83187|83137|30
1623821130000|2021-06-16 05:25:30|83187.5|83137.5|83185.1|83135.1|83187.7|83137.7|83184.6|83134.6|36
1623821140000|2021-06-16 05:25:40|83185.5|83135.5|83184.4|83134.4|83186.8|83136.8|83181.6|83131.6|19
1623821150000|2021-06-16 05:25:50|83184.6|83134.6|83184.1|83134.1|83184.8|83134.8|83183.7|83133.7|22
1623821160000|2021-06-16 05:26:00|83184.8|83134.8|83181.9|83131.9|83184.8|83134.8|83179|83129|26
1623821170000|2021-06-16 05:26:10|83183.7|83133.7|83181.2|83131.2|83183.7|83133.7|83180.8|83130.8|25
1623821180000|2021-06-16 05:26:20|83181|83131|83183|83133|83183.5|83133.5|83179.3|83129.3|20
1623821190000|2021-06-16 05:26:30|83183.3|83133.3|83169.7|83144.7|83183.7|83146.1|83169.6|83131.3|16
1623821200000|2021-06-16 05:26:40|83169.4|83144.4|83181.9|83131.9|83183.3|83145.4|83169.4|83131|17
1623821210000|2021-06-16 05:26:50|83182.1|83132.1|83183.8|83133.8|83184.1|83146.1|83169|83130.9|22
1623821220000|2021-06-16 05:27:00|83182.7|83132.7|83182.3|83132.3|83183.9|83133.9|83180.4|83130.4|29
1623821230000|2021-06-16 05:27:10|83182.4|83132.4|83182.3|83132.3|83182.9|83132.9|83181.4|83131.4|16
1623821240000|2021-06-16 05:27:20|83182.2|83132.2|83179.9|83129.9|83183|83133|83179.9|83129.9|13
1623821250000|2021-06-16 05:27:30|83179.7|83129.7|83170.9|83145.9|83183.5|83145.9|83170.9|83129.4|21
1623821260000|2021-06-16 05:27:40|83171.2|83146.2|83183.3|83133.3|83184.3|83147.2|83168.8|83133.2|14
1623821270000|2021-06-16 05:27:50|83182.9|83132.9|83180.6|83130.6|83183.4|83133.4|83180.5|83130.5|11
1623821280000|2021-06-16 05:28:00|83180.5|83130.5|83182.4|83132.4|83182.5|83132.5|83179.3|83129.3|12
1623821290000|2021-06-16 05:28:10|83181.9|83131.9|83182|83132|83182.9|83132.9|83181.4|83131.4|11
1623821300000|2021-06-16 05:28:20|83182.6|83132.6|83177.9|83127.9|83182.8|83132.8|83177.9|83127.9|9
1623821310000|2021-06-16 05:28:30|83181.5|83131.5|83175.7|83125.7|83182.6|83132.6|83174.7|83124.7|57
1623821320000|2021-06-16 05:28:40|83176.2|83126.2|83178|83128|83178|83128|83173.3|83123.3|30
1623821330000|2021-06-16 05:28:50|83178.5|83128.5|83178.5|83128.5|83180.5|83130.5|83176.6|83126.6|27
1623821340000|2021-06-16 05:29:00|83179.8|83129.8|83177|83127|83180.4|83130.4|83176.6|83126.6|18
1623821350000|2021-06-16 05:29:10|83177.2|83127.2|83177.1|83127.1|83177.3|83127.3|83176.7|83126.7|9
1623821360000|2021-06-16 05:29:20|83177.3|83127.3|83181.3|83131.3|83183.5|83133.5|83176.3|83126.3|22
1623821370000|2021-06-16 05:29:30|83181.1|83131.1|83181|83131|83181.6|83131.6|83179.6|83129.6|19
1623821380000|2021-06-16 05:29:40|83179.6|83129.6|83184.3|83134.3|83184.4|83134.4|83179.6|83129.6|27
1623821390000|2021-06-16 05:29:50|83184.1|83134.1|83183.4|83133.4|83184.4|83134.4|83179.6|83129.6|40
1623821400000|2021-06-16 05:30:00|83181.6|83131.6|83180.6|83130.6|83183.1|83133.1|83178.7|83128.7|40
1623821410000|2021-06-16 05:30:10|83181|83131|83180.4|83130.4|83182.9|83132.9|83180.1|83130.1|28
1623821420000|2021-06-16 05:30:20|83181.6|83131.6|83180.3|83130.3|83182.3|83132.3|83178.3|83128.3|44
1623821430000|2021-06-16 05:30:30|83180|83130|83178.2|83128.2|83180.6|83130.6|83176|83126|28
1623821440000|2021-06-16 05:30:40|83176.6|83126.6|83178.2|83128.2|83178.6|83128.6|83176.4|83126.4|23
1623821450000|2021-06-16 05:30:50|83178.3|83128.3|83179.7|83129.7|83180|83130|83176.3|83126.3|25
1623821460000|2021-06-16 05:31:00|83179.1|83129.1|83176.2|83126.2|83180|83130|83174.7|83124.7|33
1623821470000|2021-06-16 05:31:10|83176.8|83126.8|83177.6|83127.6|83178.2|83128.2|83173.7|83123.7|37
1623821480000|2021-06-16 05:31:20|83177.8|83127.8|83176.4|83126.4|83178.9|83128.9|83174.3|83124.3|37
1623821490000|2021-06-16 05:31:30|83176.6|83126.6|83180.5|83130.5|83181.3|83131.3|83175.5|83125.5|44
1623821500000|2021-06-16 05:31:40|83179.9|83129.9|83181.2|83131.2|83181.3|83131.3|83179.4|83129.4|16
1623821510000|2021-06-16 05:31:50|83180|83130|83182.1|83132.1|83183.4|83133.4|83176.7|83126.7|51
1623821520000|2021-06-16 05:32:00|83181.9|83131.9|83180.1|83130.1|83183.2|83133.2|83177.7|83127.7|32
1623821530000|2021-06-16 05:32:10|83179.4|83129.4|83186.1|83136.1|83190|83140|83178.2|83128.2|47
1623821540000|2021-06-16 05:32:20|83187.1|83137.1|83185.8|83135.8|83187.6|83137.6|83179.8|83129.8|60
1623821550000|2021-06-16 05:32:30|83185.5|83135.5|83192.9|83142.9|83194.2|83144.2|83181.9|83131.9|61
1623821560000|2021-06-16 05:32:40|83193.2|83143.2|83195.2|83145.2|83196.6|83146.6|83191.7|83141.7|34
1623821570000|2021-06-16 05:32:50|83195|83145|83195.8|83145.8|83195.9|83145.9|83194.9|83144.9|20
1623821580000|2021-06-16 05:33:00|83195.5|83145.5|83195.4|83145.4|83195.9|83145.9|83194.9|83144.9|19
1623821590000|2021-06-16 05:33:10|83195.5|83145.5|83196.3|83146.3|83196.3|83146.3|83195.2|83145.2|22
1623821600000|2021-06-16 05:33:20|83196.4|83146.4|83196.4|83146.4|83198|83148|83196|83146|28
1623821610000|2021-06-16 05:33:30|83196.1|83146.1|83197.2|83147.2|83197.8|83147.8|83195.4|83145.4|25
1623821620000|2021-06-16 05:33:40|83197.6|83147.6|83195.7|83145.7|83197.8|83147.8|83195|83145|32
1623821630000|2021-06-16 05:33:50|83196|83146|83204|83154|83205|83155|83195.7|83145.7|37
1623821640000|2021-06-16 05:34:00|83203.7|83153.7|83202.3|83152.3|83204.8|83154.8|83202.2|83152.2|36
1623821650000|2021-06-16 05:34:10|83202.6|83152.6|83202.2|83152.2|83203.6|83153.6|83201.8|83151.8|44
1623821660000|2021-06-16 05:34:20|83202.4|83152.4|83203.8|83153.8|83204|83154|83201.5|83151.5|15
1623821670000|2021-06-16 05:34:30|83203.7|83153.7|83207|83157|83207.2|83157.2|83201.2|83151.2|35
1623821680000|2021-06-16 05:34:40|83206.7|83156.7|83204.5|83154.5|83206.8|83156.8|83203.9|83153.9|33
1623821690000|2021-06-16 05:34:50|83204.3|83154.3|83205.4|83155.4|83206.1|83156.1|83204.3|83154.3|17
1623821700000|2021-06-16 05:35:00|83205.5|83155.5|83204.5|83154.5|83205.8|83155.8|83204.5|83154.5|25
1623821710000|2021-06-16 05:35:10|83206.9|83156.9|83205.8|83155.8|83207.3|83157.3|83205.2|83155.2|22
1623821720000|2021-06-16 05:35:20|83205.6|83155.6|83207.7|83157.7|83207.7|83157.7|83205.6|83155.6|17
1623821730000|2021-06-16 05:35:30|83206.7|83156.7|83210.1|83160.1|83210.1|83160.1|83205.4|83155.4|20
1623821740000|2021-06-16 05:35:40|83207.7|83157.7|83205.4|83155.4|83210.1|83160.1|83205.2|83155.2|20
1623821750000|2021-06-16 05:35:50|83205.3|83155.3|83204.2|83154.2|83207.2|83157.2|83203.2|83153.2|21
1623821760000|2021-06-16 05:36:00|83203.7|83153.7|83205.1|83155.1|83205.1|83155.1|83203.3|83153.3|34
1623821770000|2021-06-16 05:36:10|83205|83155|83202|83152|83205.5|83155.5|83200.5|83150.5|33
1623821780000|2021-06-16 05:36:20|83201.9|83151.9|83204|83154|83207.8|83157.8|83201.9|83151.9|46
1623821790000|2021-06-16 05:36:30|83203.6|83153.6|83206.8|83156.8|83206.8|83156.8|83203.6|83153.6|30
1623821800000|2021-06-16 05:36:40|83209.3|83159.3|83211|83161|83211|83161|83204|83154|23
1623821810000|2021-06-16 05:36:50|83207.1|83157.1|83203.9|83153.9|83207.6|83157.6|83201.4|83151.4|34
1623821820000|2021-06-16 05:37:00|83204.2|83154.2|83203.4|83153.4|83204.2|83154.2|83203.3|83153.3|17
1623821830000|2021-06-16 05:37:10|83203.8|83153.8|83204.3|83154.3|83204.4|83154.4|83203.5|83153.5|20
1623821840000|2021-06-16 05:37:20|83204.2|83154.2|83201.5|83151.5|83204.3|83154.3|83197.9|83147.9|48
1623821850000|2021-06-16 05:37:30|83202.2|83152.2|83200.3|83150.3|83202.3|83152.3|83196.5|83146.5|74
1623821860000|2021-06-16 05:37:40|83200.9|83150.9|83200.9|83150.9|83202.6|83152.6|83198.1|83148.1|74
1623821870000|2021-06-16 05:37:50|83201.7|83151.7|83200.6|83150.6|83203.1|83153.1|83198.3|83148.3|72
1623821880000|2021-06-16 05:38:00|83202|83152|83201.5|83151.5|83203.4|83153.4|83199.3|83149.3|73
1623821890000|2021-06-16 05:38:10|83201.4|83151.4|83199.8|83149.8|83202.1|83152.1|83198.5|83148.5|73
1623821900000|2021-06-16 05:38:20|83200.6|83150.6|83200.7|83150.7|83201.2|83151.2|83197.9|83147.9|65
1623821910000|2021-06-16 05:38:30|83201.1|83151.1|83196.8|83146.8|83201.9|83151.9|83196.8|83146.8|71
1623821920000|2021-06-16 05:38:40|83197.7|83147.7|83196.8|83146.8|83198.8|83148.8|83194.5|83144.5|70
1623821930000|2021-06-16 05:38:50|83197.3|83147.3|83198.8|83148.8|83200.5|83150.5|83195.3|83145.3|45
1623821940000|2021-06-16 05:39:00|83199.2|83149.2|83197.2|83147.2|83199.8|83149.8|83197.2|83147.2|65
1623821950000|2021-06-16 05:39:10|83196.9|83146.9|83199.8|83149.8|83200.1|83150.1|83196.5|83146.5|46
1623821960000|2021-06-16 05:39:20|83199.3|83149.3|83197.3|83147.3|83200.6|83150.6|83195.4|83145.4|68
1623821970000|2021-06-16 05:39:30|83198.3|83148.3|83197.2|83147.2|83201.4|83151.4|83196.7|83146.7|52
1623821980000|2021-06-16 05:39:40|83197.1|83147.1|83201.9|83151.9|83201.9|83151.9|83197.1|83147.1|43
1623821990000|2021-06-16 05:39:50|83201.8|83151.8|83202|83152|83202.1|83152.1|83199|83149|37
1623822000000|2021-06-16 05:40:00|83202.2|83152.2|83200|83150|83202.6|83152.6|83199.3|83149.3|40
1623822010000|2021-06-16 05:40:10|83199.8|83149.8|83199|83149|83201.5|83151.5|83199|83149|31
1623822020000|2021-06-16 05:40:20|83198.9|83148.9|83201.8|83151.8|83202.7|83152.7|83198.7|83148.7|52
1623822030000|2021-06-16 05:40:30|83202.3|83152.3|83196.7|83146.7|83202.3|83152.3|83196.7|83146.7|72
1623822040000|2021-06-16 05:40:40|83197.5|83147.5|83199.3|83149.3|83201.2|83151.2|83196.5|83146.5|70
1623822050000|2021-06-16 05:40:50|83198|83148|83198.4|83148.4|83200.6|83150.6|83197.1|83147.1|71
1623822060000|2021-06-16 05:41:00|83197.7|83147.7|83203.4|83153.4|83203.4|83153.4|83197.7|83147.7|40
1623822070000|2021-06-16 05:41:10|83201.4|83151.4|83202.1|83152.1|83204|83154|83200.2|83150.2|34
1623822080000|2021-06-16 05:41:20|83201.8|83151.8|83204|83154|83204|83154|83201.3|83151.3|67
1623822090000|2021-06-16 05:41:30|83203.9|83153.9|83201.8|83151.8|83205.3|83155.3|83201.8|83151.8|37
1623822100000|2021-06-16 05:41:40|83201.4|83151.4|83205.3|83155.3|83205.8|83155.8|83201|83151|64
1623822110000|2021-06-16 05:41:50|83204.6|83154.6|83202.6|83152.6|83206.7|83156.7|83202.5|83152.5|61
1623822120000|2021-06-16 05:42:00|83203.2|83153.2|83201.3|83151.3|83203.9|83153.9|83200.7|83150.7|35
1623822130000|2021-06-16 05:42:10|83201.6|83151.6|83200.5|83150.5|83201.6|83151.6|83200.5|83150.5|11
1623822140000|2021-06-16 05:42:20|83200.6|83150.6|83202.8|83152.8|83204|83154|83200.2|83150.2|16
1623822150000|2021-06-16 05:42:30|83203.1|83153.1|83202.6|83152.6|83205.3|83155.3|83200.8|83150.8|75
1623822160000|2021-06-16 05:42:40|83202|83152|83203.4|83153.4|83204.6|83154.6|83201.5|83151.5|38
1623822170000|2021-06-16 05:42:50|83203.5|83153.5|83202.5|83152.5|83203.5|83153.5|83199.5|83149.5|57
1623822180000|2021-06-16 05:43:00|83203.7|83153.7|83203|83153|83204.5|83154.5|83199.8|83149.8|75
1623822190000|2021-06-16 05:43:10|83203.5|83153.5|83202|83152|83205.2|83155.2|83199.6|83149.6|69
1623822200000|2021-06-16 05:43:20|83200.2|83150.2|83201.5|83151.5|83203.7|83153.7|83199.6|83149.6|63
1623822210000|2021-06-16 05:43:30|83201.7|83151.7|83198.8|83148.8|83202.9|83152.9|83196|83146|69
1623822220000|2021-06-16 05:43:40|83199.6|83149.6|83197.3|83147.3|83200.5|83150.5|83195.7|83145.7|78
1623822230000|2021-06-16 05:43:50|83196.8|83146.8|83199|83149|83200.1|83150.1|83196.1|83146.1|72
1623822240000|2021-06-16 05:44:00|83198|83148|83197.1|83147.1|83199.9|83149.9|83195.7|83145.7|71
1623822250000|2021-06-16 05:44:10|83196.4|83146.4|83197.6|83147.6|83201.6|83151.6|83195.7|83145.7|78
1623822260000|2021-06-16 05:44:20|83198|83148|83200.1|83150.1|83200.6|83150.6|83195.7|83145.7|62
1623822270000|2021-06-16 05:44:30|83199.1|83149.1|83198.1|83148.1|83200.4|83150.4|83195.4|83145.4|59
1623822280000|2021-06-16 05:44:40|83197.9|83147.9|83198.9|83148.9|83200|83150|83195.9|83145.9|76
1623822290000|2021-06-16 05:44:50|83198.4|83148.4|83201.6|83151.6|83204.9|83154.9|83196.2|83146.2|67
1623822300000|2021-06-16 05:45:00|83201.1|83151.1|83202.6|83152.6|83206.4|83156.4|83199.3|83149.3|54
1623822310000|2021-06-16 05:45:10|83204.2|83154.2|83208.9|83158.9|83208.9|83158.9|83200.8|83150.8|76
1623822320000|2021-06-16 05:45:20|83209.3|83159.3|83205.7|83155.7|83209.5|83159.5|83203.2|83153.2|72
1623822330000|2021-06-16 05:45:30|83206.2|83156.2|83204.1|83154.1|83206.9|83156.9|83202.4|83152.4|37
1623822340000|2021-06-16 05:45:40|83204.2|83154.2|83206.3|83156.3|83209.3|83159.3|83200.7|83150.7|67
1623822350000|2021-06-16 05:45:50|83206.4|83156.4|83205.6|83155.6|83208.7|83158.7|83202|83152|60
1623822360000|2021-06-16 05:46:00|83205.2|83155.2|83205.5|83155.5|83212.2|83162.2|83203.6|83153.6|64
1623822370000|2021-06-16 05:46:10|83205.8|83155.8|83204.1|83154.1|83210.1|83160.1|83203|83153|71
1623822380000|2021-06-16 05:46:20|83206.3|83156.3|83203.5|83153.5|83207.3|83157.3|83200.1|83150.1|77
1623822390000|2021-06-16 05:46:30|83203.9|83153.9|83206.1|83156.1|83206.4|83156.4|83196.9|83146.9|78
1623822400000|2021-06-16 05:46:40|83206.5|83156.5|83200.9|83150.9|83206.5|83156.5|83197|83147|73
1623822410000|2021-06-16 05:46:50|83202.1|83152.1|83215.1|83165.1|83215.1|83165.1|83199.8|83149.8|69
1623822420000|2021-06-16 05:47:00|83214.4|83164.4|83209.9|83159.9|83217.4|83167.4|83205.6|83155.6|51
1623822430000|2021-06-16 05:47:10|83209.2|83159.2|83214.9|83164.9|83220|83170|83207.5|83157.5|67
1623822440000|2021-06-16 05:47:20|83213.3|83163.3|83211.8|83161.8|83215.9|83165.9|83208.6|83158.6|60
1623822450000|2021-06-16 05:47:30|83214|83164|83213.6|83163.6|83218.7|83168.7|83207.2|83157.2|55
1623822460000|2021-06-16 05:47:40|83213.9|83163.9|83211.1|83161.1|83220.7|83170.7|83209.6|83159.6|72
1623822470000|2021-06-16 05:47:50|83211.7|83161.7|83216.8|83166.8|83220.8|83170.8|83210.6|83160.6|67
1623822480000|2021-06-16 05:48:00|83215.3|83165.3|83221.2|83171.2|83221.2|83171.2|83209.4|83159.4|69
1623822490000|2021-06-16 05:48:10|83221.4|83171.4|83218.8|83168.8|83221.4|83171.4|83213.6|83163.6|64
1623822500000|2021-06-16 05:48:20|83218.7|83168.7|83217|83167|83221.9|83171.9|83213|83163|68
1623822510000|2021-06-16 05:48:30|83216.4|83166.4|83216.9|83166.9|83223.5|83173.5|83216.1|83166.1|69
1623822520000|2021-06-16 05:48:40|83216.7|83166.7|83221.6|83171.6|83223|83173|83215.4|83165.4|66
1623822530000|2021-06-16 05:48:50|83222.1|83172.1|83223.3|83173.3|83225.2|83175.2|83215.4|83165.4|70
1623822540000|2021-06-16 05:49:00|83223.2|83173.2|83224.1|83174.1|83225.5|83175.5|83216.9|83166.9|72
1623822550000|2021-06-16 05:49:10|83224|83174|83224.2|83174.2|83231.1|83181.1|83219.5|83169.5|66
1623822560000|2021-06-16 05:49:20|83226.5|83176.5|83226.1|83176.1|83239.2|83189.2|83223.8|83173.8|79
1623822570000|2021-06-16 05:49:30|83226.4|83176.4|83226.1|83176.1|83233.2|83183.2|83225|83175|69
1623822580000|2021-06-16 05:49:40|83226.5|83176.5|83226.3|83176.3|83229|83179|83219.9|83169.9|68
1623822590000|2021-06-16 05:49:50|83228|83178|83225.2|83175.2|83231.1|83181.1|83221.1|83171.1|76
1623822600000|2021-06-16 05:50:00|83225.9|83175.9|83230.6|83180.6|83233.8|83183.8|83222.7|83172.7|78
1623822610000|2021-06-16 05:50:10|83229.9|83179.9|83226.5|83176.5|83231.8|83181.8|83221.9|83171.9|79
1623822620000|2021-06-16 05:50:20|83227.1|83177.1|83224.4|83174.4|83231.8|83181.8|83223|83173|77
1623822630000|2021-06-16 05:50:30|83224.3|83174.3|83223.8|83173.8|83226.4|83176.4|83221.5|83171.5|43
1623822640000|2021-06-16 05:50:40|83223.1|83173.1|83223.8|83173.8|83226.8|83176.8|83219.2|83169.2|47
1623822650000|2021-06-16 05:50:50|83224.4|83174.4|83224.9|83174.9|83225.9|83175.9|83223.4|83173.4|25
1623822660000|2021-06-16 05:51:00|83225.1|83175.1|83221.8|83171.8|83226.2|83176.2|83218.6|83168.6|29
1623822670000|2021-06-16 05:51:10|83220.6|83170.6|83218.1|83168.1|83223.3|83173.3|83215.2|83165.2|35
1623822680000|2021-06-16 05:51:20|83218.3|83168.3|83219.9|83169.9|83221|83171|83217.4|83167.4|22
1623822690000|2021-06-16 05:51:30|83221|83171|83222.8|83172.8|83224.3|83174.3|83216.2|83166.2|38
1623822700000|2021-06-16 05:51:40|83222.9|83172.9|83222.1|83172.1|83223.2|83173.2|83220.6|83170.6|15
1623822710000|2021-06-16 05:51:50|83222|83172|83222.6|83172.6|83222.6|83172.6|83221|83171|16
1623822720000|2021-06-16 05:52:00|83222.5|83172.5|83221.8|83171.8|83224.1|83174.1|83220.5|83170.5|24
1623822730000|2021-06-16 05:52:10|83220.9|83170.9|83227.7|83177.7|83231.2|83181.2|83216.6|83166.6|48
1623822740000|2021-06-16 05:52:20|83228|83178|83228|83178|83228.6|83178.6|83227.4|83177.4|15
1623822750000|2021-06-16 05:52:30|83230.5|83180.5|83232|83182|83232.3|83182.3|83230.5|83180.5|19
1623822760000|2021-06-16 05:52:40|83231.7|83181.7|83232.3|83182.3|83235|83185|83228.9|83178.9|38
1623822770000|2021-06-16 05:52:50|83231.7|83181.7|83233.4|83183.4|83234.1|83184.1|83231.5|83181.5|16
1623822780000|2021-06-16 05:53:00|83233|83183|83231.7|83181.7|83233.3|83183.3|83231.7|83181.7|18
1623822790000|2021-06-16 05:53:10|83231.9|83181.9|83223.2|83173.2|83231.9|83181.9|83220.2|83170.2|44
1623822800000|2021-06-16 05:53:20|83223.4|83173.4|83224.8|83174.8|83227.6|83177.6|83220.1|83170.1|67
1623822810000|2021-06-16 05:53:30|83224.1|83174.1|83223.3|83173.3|83225.9|83175.9|83219.4|83169.4|30
1623822820000|2021-06-16 05:53:40|83223.6|83173.6|83224.7|83174.7|83225.8|83175.8|83221.5|83171.5|71
1623822830000|2021-06-16 05:53:50|83224.2|83174.2|83217.6|83167.6|83225.8|83175.8|83214.4|83164.4|75
1623822840000|2021-06-16 05:54:00|83219.3|83169.3|83215.1|83165.1|83221.8|83171.8|83211.4|83161.4|68
1623822850000|2021-06-16 05:54:10|83214.4|83164.4|83215.8|83165.8|83216.7|83166.7|83211.5|83161.5|71
1623822860000|2021-06-16 05:54:20|83215.4|83165.4|83211.7|83161.7|83216.2|83166.2|83210.2|83160.2|77
1623822870000|2021-06-16 05:54:30|83213.1|83163.1|83212.3|83162.3|83217.1|83167.1|83210.4|83160.4|73
1623822880000|2021-06-16 05:54:40|83212.2|83162.2|83213.1|83163.1|83214.9|83164.9|83209.7|83159.7|74
1623822890000|2021-06-16 05:54:50|83213.6|83163.6|83213.4|83163.4|83217.3|83167.3|83211.7|83161.7|68
1623822900000|2021-06-16 05:55:00|83214.6|83164.6|83221.7|83171.7|83224.6|83174.6|83212.5|83162.5|74
1623822910000|2021-06-16 05:55:10|83221.6|83171.6|83220.4|83170.4|83225.9|83175.9|83218.1|83168.1|64
1623822920000|2021-06-16 05:55:20|83221.1|83171.1|83222.6|83172.6|83225.8|83175.8|83220.9|83170.9|44
1623822930000|2021-06-16 05:55:30|83222.1|83172.1|83223.9|83173.9|83226.1|83176.1|83221.4|83171.4|50
1623822940000|2021-06-16 05:55:40|83227.7|83177.7|83226|83176|83230|83180|83223.1|83173.1|78
1623822950000|2021-06-16 05:55:50|83227.6|83177.6|83230.3|83180.3|83233.8|83183.8|83223.7|83173.7|67
1623822960000|2021-06-16 05:56:00|83229.8|83179.8|83235|83185|83236.3|83186.3|83223.9|83173.9|48
1623822970000|2021-06-16 05:56:10|83238.7|83188.7|83228.6|83178.6|83238.7|83188.7|83222.5|83172.5|60
1623822980000|2021-06-16 05:56:20|83229.4|83179.4|83228.9|83178.9|83239.8|83189.8|83225.6|83175.6|73
1623822990000|2021-06-16 05:56:30|83229.7|83179.7|83230.1|83180.1|83240.5|83190.5|83225.9|83175.9|75
1623823000000|2021-06-16 05:56:40|83230.8|83180.8|83238.9|83188.9|83240.7|83190.7|83229.1|83179.1|70
1623823010000|2021-06-16 05:56:50|83238|83188|83239|83189|83251.3|83201.3|83236|83186|54
1623823020000|2021-06-16 05:57:00|83239.2|83189.2|83240.5|83190.5|83243|83193|83229.6|83179.6|47
1623823030000|2021-06-16 05:57:10|83240.2|83190.2|83240.4|83190.4|83241.4|83191.4|83238.4|83188.4|61
1623823040000|2021-06-16 05:57:20|83239.3|83189.3|83246.1|83196.1|83246.1|83196.1|83239.1|83189.1|47
1623823050000|2021-06-16 05:57:30|83245.9|83195.9|83245|83195|83246.4|83196.4|83242.6|83192.6|43
1623823060000|2021-06-16 05:57:40|83244.9|83194.9|83242.6|83192.6|83245|83195|83242.2|83192.2|32
1623823070000|2021-06-16 05:57:50|83242.8|83192.8|83244.3|83194.3|83245.7|83195.7|83242.3|83192.3|35
1623823080000|2021-06-16 05:58:00|83244.6|83194.6|83240.2|83190.2|83245.2|83195.2|83239.9|83189.9|52
1623823090000|2021-06-16 05:58:10|83239.8|83189.8|83241.3|83191.3|83242.5|83192.5|83238.9|83188.9|31
1623823100000|2021-06-16 05:58:20|83241.4|83191.4|83236.1|83186.1|83241.9|83191.9|83235.8|83185.8|40
1623823110000|2021-06-16 05:58:30|83235.6|83185.6|83236.7|83186.7|83238.8|83188.8|83235.1|83185.1|43
1623823120000|2021-06-16 05:58:40|83237.3|83187.3|83238.1|83188.1|83238.1|83188.1|83236.8|83186.8|17
1623823130000|2021-06-16 05:58:50|83237.8|83187.8|83236.4|83186.4|83237.8|83187.8|83235.9|83185.9|36
1623823140000|2021-06-16 05:59:00|83236.7|83186.7|83239|83189|83239.7|83189.7|83236.1|83186.1|24
1623823150000|2021-06-16 05:59:10|83237.5|83187.5|83241.6|83191.6|83243.4|83193.4|83237.3|83187.3|41
1623823160000|2021-06-16 05:59:20|83241.7|83191.7|83240.5|83190.5|83245.1|83195.1|83239.5|83189.5|58
1623823170000|2021-06-16 05:59:30|83238.7|83188.7|83241|83191|83242.3|83192.3|83237|83187|66
1623823180000|2021-06-16 05:59:40|83248.6|83198.6|83240.5|83190.5|83248.6|83198.6|83237.7|83187.7|48
1623823190000|2021-06-16 05:59:50|83242.2|83192.2|83265.4|83215.4|83293.8|83243.8|83241.7|83191.7|48
1623823200000|2021-06-16 06:00:00|83262.3|83212.3|83250.2|83200.2|83264.5|83214.5|83247.7|83197.7|60
1623823210000|2021-06-16 06:00:10|83250.3|83200.3|83260.7|83210.7|83261.6|83211.6|83250.3|83200.3|68
1623823220000|2021-06-16 06:00:20|83261.2|83211.2|83256.2|83206.2|83262.2|83212.2|83256.2|83206.2|58
1623823230000|2021-06-16 06:00:30|83257.1|83207.1|83256.2|83206.2|83258.4|83208.4|83252.9|83202.9|58
1623823240000|2021-06-16 06:00:40|83256.4|83206.4|83263.4|83213.4|83263.8|83213.8|83255.9|83205.9|42
1623823250000|2021-06-16 06:00:50|83264.2|83214.2|83265.1|83215.1|83265.4|83215.4|83263.4|83213.4|34
1623823260000|2021-06-16 06:01:00|83264.8|83214.8|83266.9|83216.9|83266.9|83216.9|83262.7|83212.7|27
1623823270000|2021-06-16 06:01:10|83267.1|83217.1|83263.5|83213.5|83267.1|83217.1|83263.5|83213.5|43
1623823280000|2021-06-16 06:01:20|83263.7|83213.7|83260.6|83210.6|83263.7|83213.7|83258.3|83208.3|54
1623823290000|2021-06-16 06:01:30|83260.3|83210.3|83261.6|83211.6|83262.1|83212.1|83260.2|83210.2|40
1623823300000|2021-06-16 06:01:40|83261.7|83211.7|83264.8|83214.8|83264.8|83214.8|83261.4|83211.4|37
1623823310000|2021-06-16 06:01:50|83264.2|83214.2|83267.3|83217.3|83267.8|83217.8|83261.7|83211.7|39
1623823320000|2021-06-16 06:02:00|83267.6|83217.6|83266.4|83216.4|83267.8|83217.8|83265.8|83215.8|34
1623823330000|2021-06-16 06:02:10|83266.2|83216.2|83266|83216|83266.7|83216.7|83265.6|83215.6|36
1623823340000|2021-06-16 06:02:20|83266.1|83216.1|83254.5|83229.5|83266.7|83229.9|83253|83216.1|39
1623823350000|2021-06-16 06:02:30|83254.6|83229.6|83262.8|83212.8|83263.3|83230.2|83246.6|83208|39
1623823360000|2021-06-16 06:02:40|83261.8|83211.8|83262.3|83212.3|83264.2|83214.2|83261.8|83211.8|38
1623823370000|2021-06-16 06:02:50|83262.1|83212.1|83260.3|83210.3|83262.6|83212.6|83259.8|83209.8|31
1623823380000|2021-06-16 06:03:00|83260.2|83210.2|83255.6|83205.6|83260.3|83210.3|83254.8|83204.8|45
1623823390000|2021-06-16 06:03:10|83254|83204|83245.3|83195.3|83256.2|83206.2|83237|83187|47
1623823400000|2021-06-16 06:03:20|83243.7|83193.7|83248.8|83198.8|83251|83211.3|83236.3|83193.7|38
1623823410000|2021-06-16 06:03:30|83249|83199|83254.3|83204.3|83254.9|83204.9|83247.9|83197.9|43
1623823420000|2021-06-16 06:03:40|83253.6|83203.6|83250.2|83200.2|83254.3|83204.3|83249.3|83199.3|36
1623823430000|2021-06-16 06:03:50|83249.4|83199.4|83263.5|83213.5|83264.6|83214.6|83249.4|83199.4|34
1623823440000|2021-06-16 06:04:00|83263.6|83213.6|83249|83224|83264.6|83224|83245.6|83208.1|37
1623823450000|2021-06-16 06:04:10|83260.7|83210.7|83259.7|83209.7|83260.7|83225.1|83247.5|83209.4|22
1623823460000|2021-06-16 06:04:20|83259.4|83209.4|83238.5|83213.5|83259.5|83216.5|83238.2|83199.8|38
1623823470000|2021-06-16 06:04:30|83239.4|83214.4|83255.1|83205.1|83255.9|83216.2|83237.8|83205|41
1623823480000|2021-06-16 06:04:40|83254.8|83204.8|83256.1|83206.1|83260.5|83210.5|83254.3|83204.3|33
1623823490000|2021-06-16 06:04:50|83256.3|83206.3|83263.7|83213.7|83267.1|83217.1|83256.2|83206.2|46
1623823500000|2021-06-16 06:05:00|83266.7|83216.7|83256.3|83206.3|83266.7|83216.7|83256.2|83206.2|60
1623823510000|2021-06-16 06:05:10|83257.2|83207.2|83259.8|83209.8|83261.1|83218.7|83237.8|83199.3|47
1623823520000|2021-06-16 06:05:20|83259.5|83209.5|83257.1|83207.1|83267.6|83217.6|83255.1|83205.1|55
1623823530000|2021-06-16 06:05:30|83257.6|83207.6|83266|83216|83268.9|83218.9|83252.5|83202.5|40
1623823540000|2021-06-16 06:05:40|83265.7|83215.7|83269.1|83219.1|83271.3|83221.3|83265.7|83215.7|41
1623823550000|2021-06-16 06:05:50|83269|83219|83263.7|83213.7|83270.9|83220.9|83259.2|83209.2|41
1623823560000|2021-06-16 06:06:00|83263.6|83213.6|83277.1|83227.1|83279.6|83229.6|83260.2|83210.2|52
1623823570000|2021-06-16 06:06:10|83279.6|83229.6|83287|83237|83287|83239.4|83262.5|83224|56
1623823580000|2021-06-16 06:06:20|83285.8|83235.8|83289.8|83239.8|83290.1|83240.1|83283.1|83233.1|41
1623823590000|2021-06-16 06:06:30|83289.3|83239.3|83289.6|83239.6|83291.3|83241.3|83284.2|83234.2|47
1623823600000|2021-06-16 06:06:40|83291.1|83241.1|83291.1|83241.1|83292|83242|83265.2|83228.6|60
1623823610000|2021-06-16 06:06:50|83291|83241|83289|83239|83298.2|83262.4|83285.5|83235.5|58
1623823620000|2021-06-16 06:07:00|83289.2|83239.2|83286.7|83236.7|83292.6|83242.6|83285.8|83235.8|55
1623823630000|2021-06-16 06:07:10|83285.4|83235.4|83290.7|83240.7|83290.8|83240.8|83285.4|83235.4|42
1623823640000|2021-06-16 06:07:20|83291|83241|83287.1|83237.1|83291.2|83241.2|83286.9|83236.9|41
1623823650000|2021-06-16 06:07:30|83287|83237|83280.4|83230.4|83291.2|83253.4|83272.9|83222.9|46
1623823660000|2021-06-16 06:07:40|83269.1|83244.1|83282.7|83232.7|83283.7|83244.7|83269.1|83229.5|40
1623823670000|2021-06-16 06:07:50|83282.8|83232.8|83281.7|83231.7|83285.6|83235.6|83281.6|83231.6|33
1623823680000|2021-06-16 06:08:00|83281.4|83231.4|83273.1|83223.1|83281.4|83231.4|83267.7|83217.7|55
1623823690000|2021-06-16 06:08:10|83277|83227|83272.6|83222.6|83277.3|83227.3|83271.7|83221.7|40
1623823700000|2021-06-16 06:08:20|83272.5|83222.5|83270.4|83220.4|83272.7|83222.7|83270|83220|24
1623823710000|2021-06-16 06:08:30|83270.6|83220.6|83278.8|83228.8|83279.7|83229.7|83264.5|83214.5|49
1623823720000|2021-06-16 06:08:40|83276.5|83226.5|83275.6|83225.6|83277.6|83227.6|83272|83222|48
1623823730000|2021-06-16 06:08:50|83276.1|83226.1|83261.8|83236.8|83285.3|83241.1|83261.8|83224.1|38
1623823740000|2021-06-16 06:09:00|83264|83239|83279.6|83229.6|83283.3|83239.7|83255.5|83216.5|58
1623823750000|2021-06-16 06:09:10|83279.5|83229.5|83277.1|83227.1|83281.8|83243.4|83254.2|83204.2|63
1623823760000|2021-06-16 06:09:20|83277|83227|83274.8|83224.8|83278|83228|83274.4|83224.4|35
1623823770000|2021-06-16 06:09:30|83275.3|83225.3|83281.9|83231.9|83282.6|83232.6|83272.5|83222.5|39
1623823780000|2021-06-16 06:09:40|83282.1|83232.1|83282.1|83232.1|83283.5|83233.5|83279.9|83229.9|35
1623823790000|2021-06-16 06:09:50|83282.4|83232.4|83281|83231|83282.4|83232.4|83280|83230|32
1623823800000|2021-06-16 06:10:00|83280.9|83230.9|83273.2|83248.2|83282.4|83248.2|83270.7|83230.8|33
1623823810000|2021-06-16 06:10:10|83272.8|83247.8|83285.3|83235.3|83286.1|83247.8|83270.9|83234.4|29
1623823820000|2021-06-16 06:10:20|83285.6|83235.6|83285|83235|83286.3|83236.3|83284.2|83234.2|38
1623823830000|2021-06-16 06:10:30|83285.7|83235.7|83293.7|83243.7|83293.7|83243.7|83285.2|83235.2|47
1623823840000|2021-06-16 06:10:40|83290.7|83240.7|83288.7|83238.7|83293.2|83243.2|83288.4|83238.4|26
1623823850000|2021-06-16 06:10:50|83288.8|83238.8|83288.5|83238.5|83291|83241|83287|83237|28
1623823860000|2021-06-16 06:11:00|83289.7|83239.7|83294.5|83244.5|83294.9|83244.9|83289.6|83239.6|34
1623823870000|2021-06-16 06:11:10|83294.2|83244.2|83281.5|83256.5|83294.4|83257.8|83280.2|83242.5|28
1623823880000|2021-06-16 06:11:20|83280.8|83255.8|83284.7|83259.7|83285|83260|83280.7|83255.7|42
1623823890000|2021-06-16 06:11:30|83284.4|83259.4|83284.6|83259.6|83286.7|83261.7|83282.9|83257.9|48
1623823900000|2021-06-16 06:11:40|83284.4|83259.4|83281|83256|83284.9|83259.9|83278.2|83253.2|48
1623823910000|2021-06-16 06:11:50|83279.5|83254.5|83275.8|83250.8|83281.7|83256.7|83275.8|83250.8|33
1623823920000|2021-06-16 06:12:00|83275.6|83250.6|83276|83251|83277.2|83252.2|83273.9|83248.9|51
1623823930000|2021-06-16 06:12:10|83275.4|83250.4|83291|83241|83291.1|83250.4|83275.4|83236.7|15
1623823940000|2021-06-16 06:12:20|83291.5|83241.5|83271.2|83246.2|83292.8|83255.2|83270.9|83235.6|25
1623823950000|2021-06-16 06:12:30|83271.1|83246.1|83274.3|83249.3|83287.4|83250.7|83263.1|83227.7|70
1623823960000|2021-06-16 06:12:40|83274.5|83249.5|83271.6|83246.6|83275.1|83250.1|83271.4|83246.4|40
1623823970000|2021-06-16 06:12:50|83271.7|83246.7|83274.3|83249.3|83285|83250.7|83269.6|83233.3|63
1623823980000|2021-06-16 06:13:00|83272.8|83247.8|83271.2|83246.2|83275.3|83250.3|83266.1|83241.1|63
1623823990000|2021-06-16 06:13:10|83271.5|83246.5|83274.9|83249.9|83286.1|83252|83269.8|83235.3|66
1623824000000|2021-06-16 06:13:20|83273.5|83248.5|83275|83250|83287.1|83252.1|83265.1|83226.2|67
1623824010000|2021-06-16 06:13:30|83275.1|83250.1|83268.2|83243.2|83275.1|83250.1|83266.5|83241.5|64
1623824020000|2021-06-16 06:13:40|83269.2|83244.2|83266.6|83216.6|83272.8|83246.4|83259.6|83216.6|62
1623824030000|2021-06-16 06:13:50|83267.4|83217.4|83268.3|83218.3|83268.4|83231.9|83248.7|83211|58
1623824040000|2021-06-16 06:14:00|83268.8|83218.8|83253.7|83228.7|83269.5|83233.9|83253.7|83218.8|38
1623824050000|2021-06-16 06:14:10|83253.9|83228.9|83252|83227|83255.3|83230.3|83249.9|83224.9|42
1623824060000|2021-06-16 06:14:20|83264.8|83214.8|83253.8|83228.8|83265.7|83229.8|83252.7|83214.8|31
1623824070000|2021-06-16 06:14:30|83254.4|83229.4|83264.3|83239.3|83276.2|83239.6|83252.6|83219.4|40
1623824080000|2021-06-16 06:14:40|83263.9|83238.9|83274.9|83249.9|83278.9|83249.9|83260.7|83228.9|51
1623824090000|2021-06-16 06:14:50|83272.7|83247.7|83263.4|83238.4|83281.8|83247.7|83259.7|83225|51
1623824100000|2021-06-16 06:15:00|83263.6|83238.6|83264.4|83239.4|83270.6|83245.6|83261.9|83236.9|59
1623824110000|2021-06-16 06:15:10|83265|83240|83274|83249|83274.3|83249.3|83264.4|83239.4|52
1623824120000|2021-06-16 06:15:20|83274.1|83249.1|83288.5|83263.5|83289.9|83264.9|83272.2|83247.2|44
1623824130000|2021-06-16 06:15:30|83288.7|83263.7|83302.1|83252.1|83314.4|83274.8|83288.7|83250.8|63
1623824140000|2021-06-16 06:15:40|83302.6|83252.6|83289.1|83239.1|83304.1|83264.5|83277.6|83238.2|51
1623824150000|2021-06-16 06:15:50|83279|83254|83281|83256|83293|83257.4|83278|83239.7|43
1623824160000|2021-06-16 06:16:00|83279.5|83254.5|83286.5|83236.5|83288.5|83254.5|83272.7|83234.4|40
1623824170000|2021-06-16 06:16:10|83286.7|83236.7|83295.4|83245.4|83296.9|83247.2|83268.2|83234|45
1623824180000|2021-06-16 06:16:20|83293.4|83243.4|83295.1|83245.1|83296.2|83246.2|83293.4|83243.4|33
1623824190000|2021-06-16 06:16:30|83283.5|83258.5|83293|83243|83295.7|83260.7|83281.4|83242.6|59
1623824200000|2021-06-16 06:16:40|83293.1|83243.1|83284.9|83259.9|83298.8|83261.5|83283.6|83242.4|45
1623824210000|2021-06-16 06:16:50|83285.3|83260.3|83282|83257|83286.3|83261.3|83280.4|83255.4|46
1623824220000|2021-06-16 06:17:00|83281.5|83256.5|83276.3|83251.3|83281.5|83256.5|83275.6|83250.6|42
1623824230000|2021-06-16 06:17:10|83276.4|83251.4|83276.2|83251.2|83277.1|83252.1|83274.2|83249.2|33
1623824240000|2021-06-16 06:17:20|83275.9|83250.9|83285.3|83235.3|83287.3|83250.9|83271.3|83234.6|43
1623824250000|2021-06-16 06:17:30|83285|83235|83268.4|83243.4|83286|83248.1|83268|83234.9|35
1623824260000|2021-06-16 06:17:40|83268|83243|83270.9|83245.9|83272.8|83247.8|83267.6|83242.6|38
1623824270000|2021-06-16 06:17:50|83271|83246|83283.7|83258.7|83296.6|83261.5|83270|83239|32
1623824280000|2021-06-16 06:18:00|83284|83259|83282.5|83257.5|83294.4|83259.6|83280.4|83242.7|52
1623824290000|2021-06-16 06:18:10|83282.6|83257.6|83278.6|83253.6|83298.1|83259.9|83278.3|83241.7|45
1623824300000|2021-06-16 06:18:20|83278.4|83253.4|83283.3|83258.3|83293.3|83259.2|83278.4|83231.3|49
1623824310000|2021-06-16 06:18:30|83282.8|83257.8|83281|83256|83288.8|83259|83274.4|83237.4|61
1623824320000|2021-06-16 06:18:40|83280.7|83255.7|83278.5|83253.5|83290.8|83256.3|83277|83240.7|42
1623824330000|2021-06-16 06:18:50|83278.4|83253.4|83283.2|83258.2|83283.5|83258.5|83278.4|83253.4|49
1623824340000|2021-06-16 06:19:00|83285.7|83260.7|83285.5|83260.5|83286.2|83261.2|83283.8|83258.8|43
1623824350000|2021-06-16 06:19:10|83285.3|83260.3|83296|83246|83296.8|83260.5|83283.3|83245.5|36
1623824360000|2021-06-16 06:19:20|83294.8|83244.8|83281.1|83256.1|83294.8|83259.9|83279.8|83244.8|25
1623824370000|2021-06-16 06:19:30|83280.8|83255.8|83281.2|83256.2|83283.3|83258.3|83280.6|83255.6|39
1623824380000|2021-06-16 06:19:40|83281.7|83256.7|83281.4|83256.4|83282.2|83257.2|83281.2|83256.2|27
1623824390000|2021-06-16 06:19:50|83280.3|83255.3|83281.9|83256.9|83282.1|83257.1|83280.3|83255.3|28
1623824400000|2021-06-16 06:20:00|83281.7|83256.7|83277.9|83252.9|83282.4|83257.4|83277.3|83252.3|34
1623824410000|2021-06-16 06:20:10|83278.4|83253.4|83276.6|83251.6|83290.1|83253.9|83275.9|83238.7|36
1623824420000|2021-06-16 06:20:20|83277|83252|83276|83251|83278|83253|83274.9|83249.9|22
1623824430000|2021-06-16 06:20:30|83275.9|83250.9|83276.4|83251.4|83276.4|83251.4|83274.8|83249.8|22
1623824440000|2021-06-16 06:20:40|83276.5|83251.5|83286.5|83236.5|83288.5|83251.8|83273.7|83236.3|22
1623824450000|2021-06-16 06:20:50|83287.5|83237.5|83271.9|83246.9|83287.5|83248.1|83267.7|83234.7|39
1623824460000|2021-06-16 06:21:00|83272.1|83247.1|83272.9|83247.9|83272.9|83247.9|83270.4|83245.4|32
1623824470000|2021-06-16 06:21:10|83272.8|83247.8|83269.8|83244.8|83273.6|83248.6|83269.8|83244.8|17
1623824480000|2021-06-16 06:21:20|83270.1|83245.1|83270.7|83245.7|83283.9|83246.6|83270.1|83233.5|36
1623824490000|2021-06-16 06:21:30|83271|83246|83259|83234|83271.1|83246.1|83258.5|83233.5|41
1623824500000|2021-06-16 06:21:40|83259.3|83234.3|83276|83251|83283|83251|83258|83230|42
1623824510000|2021-06-16 06:21:50|83275.9|83250.9|83279|83254|83281|83256|83275.9|83250.9|38
1623824520000|2021-06-16 06:22:00|83279.2|83254.2|83267.7|83242.7|83281.1|83254.5|83266|83229.8|58
1623824530000|2021-06-16 06:22:10|83268|83243|83261|83236|83268|83243|83261|83236|45
1623824540000|2021-06-16 06:22:20|83262.9|83237.9|83270.9|83245.9|83287.7|83248.3|83262.9|83233.3|63
1623824550000|2021-06-16 06:22:30|83271|83246|83285.1|83235.1|83286.3|83246.5|83270.3|83232.6|27
1623824560000|2021-06-16 06:22:40|83285.3|83235.3|83289.1|83239.1|83294.3|83259.8|83276.7|83235|54
1623824570000|2021-06-16 06:22:50|83288.8|83238.8|83289.6|83239.6|83290.1|83240.1|83286.1|83236.1|43
1623824580000|2021-06-16 06:23:00|83289.4|83239.4|83272.2|83247.2|83289.4|83251.7|83272.1|83239.1|31
1623824590000|2021-06-16 06:23:10|83271.7|83246.7|83275.1|83250.1|83275.7|83250.7|83271.7|83246.7|27
1623824600000|2021-06-16 06:23:20|83274.9|83249.9|83279.4|83254.4|83280.9|83255.9|83274.2|83249.2|37
1623824610000|2021-06-16 06:23:30|83279.1|83254.1|83277|83252|83281.7|83256.7|83277|83252|41
1623824620000|2021-06-16 06:23:40|83277.4|83252.4|83276.1|83251.1|83290.7|83253.2|83274.9|83237.5|49
1623824630000|2021-06-16 06:23:50|83276.4|83251.4|83278.7|83253.7|83279.5|83254.5|83276.4|83251.4|24
1623824640000|2021-06-16 06:24:00|83278.4|83253.4|83284.7|83259.7|83287.2|83262.2|83278.4|83253.4|31
1623824650000|2021-06-16 06:24:10|83284.4|83259.4|83281.7|83256.7|83284.4|83259.4|83281.3|83256.3|37
1623824660000|2021-06-16 06:24:20|83281.8|83256.8|83297.9|83247.9|83297.9|83259.3|83277.7|83244.4|25
1623824670000|2021-06-16 06:24:30|83297.4|83247.4|83280.7|83255.7|83297.8|83258.5|83280.4|83247.4|26
1623824680000|2021-06-16 06:24:40|83280.8|83255.8|83280.1|83255.1|83281.2|83256.2|83279.3|83254.3|23
1623824690000|2021-06-16 06:24:50|83279.9|83254.9|83273.1|83248.1|83280.8|83255.8|83270|83245|51
1623824700000|2021-06-16 06:25:00|83272.7|83247.7|83270.5|83245.5|83284.6|83248.5|83270.1|83232.7|32
1623824710000|2021-06-16 06:25:10|83270.4|83245.4|83268.6|83243.6|83270.6|83245.6|83268.6|83243.6|31
1623824720000|2021-06-16 06:25:20|83267.7|83242.7|83271|83246|83271|83246|83267.5|83242.5|25
1623824730000|2021-06-16 06:25:30|83269|83244|83266.6|83241.6|83270.1|83245.1|83265.6|83240.6|46
1623824740000|2021-06-16 06:25:40|83266.8|83241.8|83268.8|83243.8|83269.3|83244.3|83265.4|83240.4|34
1623824750000|2021-06-16 06:25:50|83267.3|83242.3|83274.8|83249.8|83276.2|83251.2|83267.3|83242.3|40
1623824760000|2021-06-16 06:26:00|83274.3|83249.3|83267.9|83242.9|83275.1|83250.1|83265.8|83240.8|52
1623824770000|2021-06-16 06:26:10|83268.3|83243.3|83268.6|83243.6|83270.4|83245.4|83266.5|83241.5|41
1623824780000|2021-06-16 06:26:20|83268.7|83243.7|83276.9|83251.9|83294|83257|83268.3|83242|37
1623824790000|2021-06-16 06:26:30|83277.8|83252.8|83283|83258|83284.3|83259.3|83277.8|83252.8|37
1623824800000|2021-06-16 06:26:40|83282.1|83257.1|83281.1|83256.1|83282.5|83257.5|83280.6|83255.6|42
1623824810000|2021-06-16 06:26:50|83280.8|83255.8|83281.3|83256.3|83281.8|83256.8|83277.6|83252.6|33
1623824820000|2021-06-16 06:27:00|83281.4|83256.4|83282.2|83257.2|83285.8|83260.8|83280|83255|48
1623824830000|2021-06-16 06:27:10|83280.9|83255.9|83279.7|83254.7|83281.8|83256.8|83277.1|83252.1|42
1623824840000|2021-06-16 06:27:20|83279.6|83254.6|83281.4|83256.4|83281.6|83256.6|83275|83250|33
1623824850000|2021-06-16 06:27:30|83280.6|83255.6|83283.4|83258.4|83284.1|83259.1|83278.3|83253.3|48
1623824860000|2021-06-16 06:27:40|83283.8|83258.8|83287.5|83262.5|83288.1|83263.1|83283|83258|50
1623824870000|2021-06-16 06:27:50|83287.6|83262.6|83284.3|83259.3|83288.1|83263.1|83282.5|83257.5|33
1623824880000|2021-06-16 06:28:00|83296.9|83246.9|83282.6|83257.6|83296.9|83261.2|83281.5|83246.2|46
1623824890000|2021-06-16 06:28:10|83282.2|83257.2|83280.3|83255.3|83285.1|83260.1|83280|83255|41
1623824900000|2021-06-16 06:28:20|83278.6|83253.6|83283.9|83258.9|83286|83261|83278.6|83253.6|44
1623824910000|2021-06-16 06:28:30|83284.2|83259.2|83273.3|83248.3|83284.2|83259.2|83272.2|83247.2|50
1623824920000|2021-06-16 06:28:40|83273.4|83248.4|83279.2|83254.2|83293|83256.8|83272.7|83242.5|49
1623824930000|2021-06-16 06:28:50|83278.1|83253.1|83277.7|83252.7|83279.1|83254.1|83277.1|83252.1|20
1623824940000|2021-06-16 06:29:00|83278|83253|83277|83252|83281.1|83256.1|83276.8|83251.8|39
1623824950000|2021-06-16 06:29:10|83276.8|83251.8|83276.6|83251.6|83277.3|83252.3|83276.3|83251.3|26
1623824960000|2021-06-16 06:29:20|83276.8|83251.8|83273|83248|83277|83252|83271.6|83246.6|26
1623824970000|2021-06-16 06:29:30|83273.1|83248.1|83276.2|83251.2|83276.2|83251.2|83272.1|83247.1|26
1623824980000|2021-06-16 06:29:40|83277.1|83252.1|83278|83253|83288|83257.5|83272.6|83238|55
1623824990000|2021-06-16 06:29:50|83278.1|83253.1|83280.2|83255.2|83280.3|83255.3|83277.2|83252.2|25
1623825000000|2021-06-16 06:30:00|83280.3|83255.3|83281.5|83256.5|83282.7|83257.7|83280.3|83255.3|40
1623825010000|2021-06-16 06:30:10|83281.7|83256.7|83281.7|83256.7|83282.1|83257.1|83281.4|83256.4|24
1623825020000|2021-06-16 06:30:20|83281.8|83256.8|83279.1|83254.1|83282|83257|83277.8|83252.8|41
1623825030000|2021-06-16 06:30:30|83279.7|83254.7|83283.3|83258.3|83287.5|83262.5|83279.7|83254.7|51
1623825040000|2021-06-16 06:30:40|83282.9|83257.9|83283.9|83258.9|83285.5|83260.5|83282.7|83257.7|36
1623825050000|2021-06-16 06:30:50|83284|83259|83285.5|83260.5|83285.6|83260.6|83283.2|83258.2|26
1623825060000|2021-06-16 06:31:00|83285.4|83260.4|83284.1|83259.1|83285.6|83260.6|83282.5|83257.5|40
1623825070000|2021-06-16 06:31:10|83284.6|83259.6|83274.7|83249.7|83284.6|83259.6|83273.1|83248.1|50
1623825080000|2021-06-16 06:31:20|83274.9|83249.9|83270.9|83245.9|83275.3|83250.3|83267.3|83242.3|51
1623825090000|2021-06-16 06:31:30|83268.6|83243.6|83276.7|83251.7|83276.9|83251.9|83268.2|83243.2|55
1623825100000|2021-06-16 06:31:40|83276.4|83251.4|83273.1|83248.1|83277.8|83252.8|83271.9|83246.9|48
1623825110000|2021-06-16 06:31:50|83273.2|83248.2|83273.9|83248.9|83274.1|83249.1|83272.7|83247.7|36
1623825120000|2021-06-16 06:32:00|83274|83249|83278.1|83253.1|83278.1|83253.1|83274|83249|35
1623825130000|2021-06-16 06:32:10|83277.9|83252.9|83275.2|83250.2|83279.8|83254.8|83274.3|83249.3|47
1623825140000|2021-06-16 06:32:20|83275.4|83250.4|83271.3|83246.3|83275.4|83250.4|83270.4|83245.4|38
1623825150000|2021-06-16 06:32:30|83271.2|83246.2|83271.6|83246.6|83276.6|83251.6|83269.7|83244.7|36
1623825160000|2021-06-16 06:32:40|83271.7|83246.7|83268.5|83243.5|83271.8|83246.8|83267.7|83242.7|34
1623825170000|2021-06-16 06:32:50|83268.4|83243.4|83269.2|83244.2|83281.1|83256.1|83268.4|83243.4|54
1623825180000|2021-06-16 06:33:00|83268.7|83243.7|83266.5|83241.5|83270.4|83245.4|83265.9|83240.9|42
1623825190000|2021-06-16 06:33:10|83265.9|83240.9|83267.7|83242.7|83268.1|83243.1|83265.8|83240.8|37
1623825200000|2021-06-16 06:33:20|83267.5|83242.5|83267|83242|83269|83244|83265.1|83240.1|40
1623825210000|2021-06-16 06:33:30|83267.5|83242.5|83286.8|83236.8|83293.1|83243.1|83265.5|83236.8|41
1623825220000|2021-06-16 06:33:40|83287.3|83237.3|83265.8|83240.8|83287.3|83249.8|83265.8|83233.9|48
1623825230000|2021-06-16 06:33:50|83265.6|83240.6|83267.7|83242.7|83271.2|83246.2|83265.6|83240.6|46
1623825240000|2021-06-16 06:34:00|83268.6|83243.6|83254.2|83229.2|83274.3|83245.1|83248.8|83209.1|49
1623825250000|2021-06-16 06:34:10|83253.8|83228.8|83268.6|83218.6|83269|83233.1|83253.6|83214.9|56
1623825260000|2021-06-16 06:34:20|83268.5|83218.5|83267.7|83217.7|83269.2|83219.2|83267.2|83217.2|55
1623825270000|2021-06-16 06:34:30|83267.8|83217.8|83256.7|83231.7|83270|83231.9|83256.2|83217.6|38
1623825280000|2021-06-16 06:34:40|83256.6|83231.6|83267.4|83242.4|83287.8|83252.2|83256.6|83224.2|58
1623825290000|2021-06-16 06:34:50|83267.5|83242.5|83275.6|83225.6|83280|83246.7|83262.9|83225.1|57
1623825300000|2021-06-16 06:35:00|83276.8|83226.8|83270.4|83245.4|83290.9|83248.5|83263.3|83225.8|71
1623825310000|2021-06-16 06:35:10|83270|83245|83275.9|83250.9|83299.9|83250.9|83269.9|83234.9|68
1623825320000|2021-06-16 06:35:20|83275.7|83250.7|83263.6|83238.6|83276.5|83251.5|83263.6|83238.6|55
1623825330000|2021-06-16 06:35:30|83263.4|83238.4|83261.3|83236.3|83265.2|83240.2|83259.4|83234.4|61
1623825340000|2021-06-16 06:35:40|83261.2|83236.2|83270.5|83245.5|83279.6|83245.9|83261.2|83227.6|51
1623825350000|2021-06-16 06:35:50|83270.6|83245.6|83269.7|83244.7|83270.9|83245.9|83268.5|83243.5|36
1623825360000|2021-06-16 06:36:00|83269.8|83244.8|83268.4|83243.4|83274.1|83249.1|83268.4|83243.4|43
1623825370000|2021-06-16 06:36:10|83268.7|83243.7|83264.8|83239.8|83279.9|83244.6|83262.7|83228.9|48
1623825380000|2021-06-16 06:36:20|83265|83240|83271|83246|83272.3|83247.3|83261.4|83236.4|50
1623825390000|2021-06-16 06:36:30|83270.5|83245.5|83273|83248|83275.7|83250.7|83270.1|83245.1|41
1623825400000|2021-06-16 06:36:40|83272.5|83247.5|83268.7|83243.7|83272.5|83247.5|83267.3|83242.3|49
1623825410000|2021-06-16 06:36:50|83268.5|83243.5|83268|83243|83269.3|83244.3|83267.6|83242.6|36
1623825420000|2021-06-16 06:37:00|83267.7|83242.7|83269.3|83244.3|83282.4|83246.1|83267.6|83230|31
1623825430000|2021-06-16 06:37:10|83269.2|83244.2|83266.9|83241.9|83269.5|83244.5|83266.8|83241.8|35
1623825440000|2021-06-16 06:37:20|83267|83242|83273.3|83248.3|83273.9|83248.9|83267|83242|46
1623825450000|2021-06-16 06:37:30|83273.7|83248.7|83266.2|83241.2|83283.5|83249.5|83263.7|83228.5|42
1623825460000|2021-06-16 06:37:40|83265.8|83240.8|83257.2|83232.2|83267.8|83242.8|83255.6|83230.6|51
1623825470000|2021-06-16 06:37:50|83257.7|83232.7|83257.4|83232.4|83258.8|83233.8|83255|83230|47
1623825480000|2021-06-16 06:38:00|83256.9|83231.9|83254.6|83229.6|83264|83235.4|83245.7|83214|54
1623825490000|2021-06-16 06:38:10|83254.8|83229.8|83253.1|83228.1|83257|83232|83252.6|83227.6|53
1623825500000|2021-06-16 06:38:20|83252.7|83227.7|83250.9|83225.9|83254.7|83229.7|83250|83225|43
1623825510000|2021-06-16 06:38:30|83249.9|83224.9|83252.9|83227.9|83253.5|83228.5|83249.5|83224.5|45
1623825520000|2021-06-16 06:38:40|83253.3|83228.3|83252.4|83227.4|83255.4|83230.4|83251|83226|43
1623825530000|2021-06-16 06:38:50|83252.5|83227.5|83248|83223|83253.3|83228.3|83248|83223|36
1623825540000|2021-06-16 06:39:00|83248.5|83223.5|83248.1|83223.1|83249.2|83224.2|83246.9|83221.9|41
1623825550000|2021-06-16 06:39:10|83248.2|83223.2|83251.3|83226.3|83251.8|83226.8|83241.1|83216.1|37
1623825560000|2021-06-16 06:39:20|83251.2|83226.2|83250|83225|83257.9|83226.2|83243.4|83207.4|41
1623825570000|2021-06-16 06:39:30|83248.9|83223.9|83250|83225|83250.6|83225.6|83247.1|83222.1|36
1623825580000|2021-06-16 06:39:40|83249.9|83224.9|83250.1|83225.1|83253.5|83228.5|83248.7|83223.7|49
1623825590000|2021-06-16 06:39:50|83250.8|83225.8|83247.7|83222.7|83261.5|83229.8|83247.5|83210.8|59
1623825600000|2021-06-16 06:40:00|83247.8|83222.8|83238|83213|83248.7|83223.7|83237.3|83212.3|54
1623825610000|2021-06-16 06:40:10|83238.3|83213.3|83241.8|83216.8|83245.6|83220.6|83236.3|83211.3|57
1623825620000|2021-06-16 06:40:20|83241.4|83216.4|83242.1|83217.1|83246.1|83221.1|83241|83216|63
1623825630000|2021-06-16 06:40:30|83241.6|83216.6|83244.9|83219.9|83247.7|83222.7|83238.8|83213.8|64
1623825640000|2021-06-16 06:40:40|83246.3|83221.3|83243|83218|83249.3|83224.3|83242.6|83217.6|60
1623825650000|2021-06-16 06:40:50|83243.1|83218.1|83248.2|83223.2|83249.4|83224.4|83242|83217|45
1623825660000|2021-06-16 06:41:00|83248.3|83223.3|83250.5|83225.5|83251.9|83226.9|83246.4|83221.4|59
1623825670000|2021-06-16 06:41:10|83250|83225|83258.5|83233.5|83271.2|83234.9|83247.6|83218.2|52
1623825680000|2021-06-16 06:41:20|83258.2|83233.2|83256.3|83231.3|83258.4|83233.4|83255.7|83230.7|27
1623825690000|2021-06-16 06:41:30|83256.8|83231.8|83261.3|83236.3|83261.3|83236.3|83256.8|83231.8|48
1623825700000|2021-06-16 06:41:40|83260.6|83235.6|83267.9|83242.9|83268.4|83243.4|83259.7|83234.7|35
1623825710000|2021-06-16 06:41:50|83267.6|83242.6|83256.6|83231.6|83277.8|83244.8|83254.4|83217.2|67
1623825720000|2021-06-16 06:42:00|83257.4|83232.4|83254.9|83229.9|83272.1|83235.5|83254.5|83220.7|71
1623825730000|2021-06-16 06:42:10|83255.5|83230.5|83260.9|83235.9|83271.7|83236.7|83254.5|83217.3|47
1623825740000|2021-06-16 06:42:20|83262.3|83237.3|83260.9|83235.9|83262.4|83237.4|83259.1|83234.1|67
1623825750000|2021-06-16 06:42:30|83260.4|83235.4|83255.7|83230.7|83268.7|83237.1|83252.9|83213.9|68
1623825760000|2021-06-16 06:42:40|83255.3|83230.3|83254.3|83229.3|83269.1|83230.8|83253.8|83216.6|45
1623825770000|2021-06-16 06:42:50|83254.4|83229.4|83256.4|83231.4|83257|83232|83254.3|83229.3|21
1623825780000|2021-06-16 06:43:00|83256.6|83231.6|83259.8|83234.8|83260.8|83235.8|83256|83231|25
1623825790000|2021-06-16 06:43:10|83259.9|83234.9|83260|83235|83262.4|83237.4|83259.4|83234.4|30
1623825800000|2021-06-16 06:43:20|83260.4|83235.4|83260.3|83235.3|83260.8|83235.8|83259.1|83234.1|20
1623825810000|2021-06-16 06:43:30|83259.1|83234.1|83260|83235|83261.4|83236.4|83258.8|83233.8|30
1623825820000|2021-06-16 06:43:40|83260.8|83235.8|83256.5|83231.5|83260.8|83235.8|83255.8|83230.8|32
1623825830000|2021-06-16 06:43:50|83255.4|83230.4|83254.3|83229.3|83257.2|83232.2|83251.4|83226.4|43
1623825840000|2021-06-16 06:44:00|83254.5|83229.5|83263.9|83238.9|83279.7|83239|83254.5|83225.1|37
1623825850000|2021-06-16 06:44:10|83263.7|83238.7|83264.2|83239.2|83267.2|83242.2|83263.7|83238.7|34
1623825860000|2021-06-16 06:44:20|83263.8|83238.8|83249.8|83224.8|83268.3|83242.2|83248|83213.2|49
1623825870000|2021-06-16 06:44:30|83249.5|83224.5|83254.9|83229.9|83257.8|83232.8|83249.5|83224.5|48
1623825880000|2021-06-16 06:44:40|83254.2|83229.2|83254.6|83229.6|83259.6|83234.6|83253.7|83228.7|32
1623825890000|2021-06-16 06:44:50|83254.9|83229.9|83251.6|83226.6|83260.9|83235.9|83251.5|83226.5|43
1623825900000|2021-06-16 06:45:00|83251.7|83226.7|83258.4|83233.4|83258.8|83233.8|83251.7|83226.7|43
1623825910000|2021-06-16 06:45:10|83258.6|83233.6|83259.8|83234.8|83261.3|83236.3|83257.3|83232.3|48
1623825920000|2021-06-16 06:45:20|83259.9|83234.9|83263.6|83238.6|83281.1|83238.7|83259|83225.2|49
1623825930000|2021-06-16 06:45:30|83263.8|83238.8|83260.8|83235.8|83266.5|83241.5|83256.1|83231.1|57
1623825940000|2021-06-16 06:45:40|83261.3|83236.3|83261.1|83236.1|83263.6|83238.6|83260.1|83235.1|45
1623825950000|2021-06-16 06:45:50|83261|83236|83262.7|83237.7|83263.3|83238.3|83260.2|83235.2|43
1623825960000|2021-06-16 06:46:00|83262.3|83237.3|83262.8|83237.8|83263.2|83238.2|83260|83235|37
1623825970000|2021-06-16 06:46:10|83262|83237|83261.2|83236.2|83262.8|83237.8|83258.8|83233.8|30
1623825980000|2021-06-16 06:46:20|83261|83236|83267.4|83242.4|83285|83244.8|83259.9|83231|48
1623825990000|2021-06-16 06:46:30|83267.3|83242.3|83262.9|83237.9|83270.8|83245.8|83261.7|83236.7|46
1623826000000|2021-06-16 06:46:40|83262.5|83237.5|83266.6|83241.6|83267.1|83242.1|83262.5|83237.5|44
1623826010000|2021-06-16 06:46:50|83266.2|83241.2|83265.6|83240.6|83267|83242|83262.2|83237.2|54
1623826020000|2021-06-16 06:47:00|83265.4|83240.4|83264.5|83239.5|83266.5|83241.5|83262.4|83237.4|46
1623826030000|2021-06-16 06:47:10|83264.3|83239.3|83272.3|83247.3|83274|83249|83264.3|83239.3|47
1623826040000|2021-06-16 06:47:20|83271.3|83246.3|83275.5|83250.5|83294.4|83253.6|83271.3|83238.4|40
1623826050000|2021-06-16 06:47:30|83275.4|83250.4|83271.3|83246.3|83288.1|83251.5|83270.6|83233.7|51
1623826060000|2021-06-16 06:47:40|83271.1|83246.1|83279.9|83254.9|83295.2|83254.9|83271.1|83239.5|44
1623826070000|2021-06-16 06:47:50|83278.1|83253.1|83272|83247|83286.7|83253.1|83266.2|83232.2|41
1623826080000|2021-06-16 06:48:00|83272.3|83247.3|83270.9|83245.9|83272.3|83247.3|83268.4|83243.4|32
1623826090000|2021-06-16 06:48:10|83270.7|83245.7|83276.9|83251.9|83293|83253.2|83270.7|83238.6|56
1623826100000|2021-06-16 06:48:20|83276.2|83251.2|83279.7|83254.7|83296.4|83257.1|83276.2|83242.2|42
1623826110000|2021-06-16 06:48:30|83278.7|83253.7|83275.6|83250.6|83278.7|83253.7|83274.8|83249.8|32
1623826120000|2021-06-16 06:48:40|83275.7|83250.7|83275.5|83250.5|83278.4|83253.4|83274.2|83249.2|31
1623826130000|2021-06-16 06:48:50|83275.1|83250.1|83277|83252|83277.3|83252.3|83261.5|83236.5|44
1623826140000|2021-06-16 06:49:00|83275.3|83250.3|83281.5|83256.5|83295.7|83256.5|83274.8|83242.2|41
1623826150000|2021-06-16 06:49:10|83281.1|83256.1|83296|83271|83308.6|83271.4|83280.2|83253.4|59
1623826160000|2021-06-16 06:49:20|83295.9|83270.9|83317.1|83267.1|83319.4|83279.9|83295.4|83262|78
1623826170000|2021-06-16 06:49:30|83317.7|83267.7|83317.1|83267.1|83319.4|83269.4|83310.1|83260.1|73
1623826180000|2021-06-16 06:49:40|83315.4|83265.4|83306.7|83256.7|83318.1|83268.1|83302.5|83252.5|78
1623826190000|2021-06-16 06:49:50|83307.6|83257.6|83306.8|83256.8|83310|83271.1|83290.6|83254.1|80
1623826200000|2021-06-16 06:50:00|83306.2|83256.2|83311.3|83261.3|83311.3|83270.1|83290|83254.2|63
1623826210000|2021-06-16 06:50:10|83311.6|83261.6|83306.1|83281.1|83322|83283.5|83303.7|83260|57
1623826220000|2021-06-16 06:50:20|83307.6|83282.6|83298.6|83273.6|83307.6|83282.6|83291.7|83266.7|46
1623826230000|2021-06-16 06:50:30|83298.4|83273.4|83301.5|83276.5|83301.9|83276.9|83297.4|83272.4|48
1623826240000|2021-06-16 06:50:40|83303.1|83278.1|83301.7|83276.7|83303.7|83278.7|83299.7|83274.7|34
1623826250000|2021-06-16 06:50:50|83301.6|83276.6|83299.2|83274.2|83315.5|83280.4|83299.2|83264.7|30
1623826260000|2021-06-16 06:51:00|83299.5|83274.5|83312.7|83262.7|83313.3|83277.4|83298.8|83262.7|38
1623826270000|2021-06-16 06:51:10|83311.6|83261.6|83319|83269|83320.8|83282.5|83303.9|83261.6|48
1623826280000|2021-06-16 06:51:20|83319.4|83269.4|83317.9|83267.9|83320.6|83270.6|83316.5|83266.5|37
1623826290000|2021-06-16 06:51:30|83317.7|83267.7|83319.6|83269.6|83320.4|83270.4|83317.7|83267.7|30
1623826300000|2021-06-16 06:51:40|83306.9|83281.9|83312.2|83287.2|83330.5|83289.3|83305.8|83274.7|51
1623826310000|2021-06-16 06:51:50|83311.9|83286.9|83320.5|83270.5|83321.3|83286.9|83302.2|83265.3|63
1623826320000|2021-06-16 06:52:00|83320.9|83270.9|83304.8|83279.8|83321.3|83282.5|83304.8|83267.1|33
1623826330000|2021-06-16 06:52:10|83304.9|83279.9|83302.6|83277.6|83318.8|83281.2|83297.7|83262.7|47
1623826340000|2021-06-16 06:52:20|83304.4|83279.4|83308.3|83283.3|83309.1|83284.1|83303.3|83278.3|28
1623826350000|2021-06-16 06:52:30|83308.2|83283.2|83308|83283|83310.2|83285.2|83306.6|83281.6|28
1623826360000|2021-06-16 06:52:40|83308.6|83283.6|83308.4|83283.4|83309.9|83284.9|83308.4|83283.4|22
1623826370000|2021-06-16 06:52:50|83308.6|83283.6|83311.9|83286.9|83313.9|83288.9|83308.6|83283.6|23
1623826380000|2021-06-16 06:53:00|83309.7|83284.7|83310.1|83285.1|83312.8|83287.8|83309.7|83284.7|26
1623826390000|2021-06-16 06:53:10|83310.3|83285.3|83314|83289|83314|83289|83310.3|83285.3|16
1623826400000|2021-06-16 06:53:20|83314.4|83289.4|83314.2|83289.2|83314.4|83289.4|83311.6|83286.6|38
1623826410000|2021-06-16 06:53:30|83313.8|83288.8|83313|83288|83314.3|83289.3|83309.3|83284.3|35
1623826420000|2021-06-16 06:53:40|83312.6|83287.6|83319.6|83269.6|83319.6|83289.4|83303.7|83265|41
1623826430000|2021-06-16 06:53:50|83321.1|83271.1|83330|83280|83331.6|83293.8|83315|83271.1|47
1623826440000|2021-06-16 06:54:00|83329.1|83279.1|83333.8|83283.8|83339|83296.9|83320.8|83279.1|62
1623826450000|2021-06-16 06:54:10|83321.2|83296.2|83334.8|83284.8|83338.9|83296.2|83321|83282|52
1623826460000|2021-06-16 06:54:20|83334.5|83284.5|83337.9|83287.9|83342.5|83292.5|83334.5|83284.5|60
1623826470000|2021-06-16 06:54:30|83339.2|83289.2|83339.6|83289.6|83339.6|83295.4|83317.8|83281.6|60
1623826480000|2021-06-16 06:54:40|83338.6|83288.6|83325.1|83300.1|83338.6|83300.1|83325.1|83282.6|39
1623826490000|2021-06-16 06:54:50|83325.2|83300.2|83335.9|83285.9|83341.6|83301.3|83322.5|83285.9|56
1623826500000|2021-06-16 06:55:00|83323.5|83298.5|83323.8|83298.8|83338.8|83299.4|83321.5|83284.3|40
1623826510000|2021-06-16 06:55:10|83323.2|83298.2|83335.1|83285.1|83338.9|83298.4|83320.1|83281.8|41
1623826520000|2021-06-16 06:55:20|83334.8|83284.8|83312.7|83287.7|83337.2|83294.1|83309.5|83275|59
1623826530000|2021-06-16 06:55:30|83313.4|83288.4|83318.1|83293.1|83319|83294|83312|83287|47
1623826540000|2021-06-16 06:55:40|83317.6|83292.6|83317.9|83292.9|83333|83293.9|83315.1|83282.1|36
1623826550000|2021-06-16 06:55:50|83317.8|83292.8|83318.1|83293.1|83318.4|83293.4|83315.2|83290.2|41
1623826560000|2021-06-16 06:56:00|83318|83293|83313.7|83288.7|83319.6|83294.6|83313.7|83288.7|30
1623826570000|2021-06-16 06:56:10|83314.1|83289.1|83317.9|83292.9|83317.9|83292.9|83313.6|83288.6|33
1623826580000|2021-06-16 06:56:20|83318.2|83293.2|83317|83292|83333.5|83295.5|83313.2|83282.4|54
1623826590000|2021-06-16 06:56:30|83318.1|83293.1|83292.8|83267.8|83319.3|83293.1|83287.6|83250.8|73
1623826600000|2021-06-16 06:56:40|83292.7|83267.7|83302.3|83252.3|83311.5|83270.8|83289|83252.3|66
1623826610000|2021-06-16 06:56:50|83288.2|83263.2|83287.8|83262.8|83305.5|83267.1|83284.9|83251.9|61
1623826620000|2021-06-16 06:57:00|83287.3|83262.3|83285.6|83260.6|83288.5|83263.5|83283.9|83258.9|56
1623826630000|2021-06-16 06:57:10|83314.8|83264.8|83295.3|83270.3|83314.8|83273.3|83292.7|83257.3|58
1623826640000|2021-06-16 06:57:20|83295.2|83270.2|83296.5|83271.5|83297.3|83272.3|83294.9|83269.9|31
1623826650000|2021-06-16 06:57:30|83296.1|83271.1|83302.5|83277.5|83318|83278.8|83295.2|83263.3|54
1623826660000|2021-06-16 06:57:40|83302.6|83277.6|83297.6|83272.6|83316.2|83277.7|83293.3|83260|56
1623826670000|2021-06-16 06:57:50|83297.3|83272.3|83290.2|83265.2|83297.3|83272.3|83290.2|83265.2|40
1623826680000|2021-06-16 06:58:00|83290|83265|83294|83269|83294.8|83269.8|83288.4|83263.4|40
1623826690000|2021-06-16 06:58:10|83294.6|83269.6|83294.3|83269.3|83295.6|83270.6|83289.2|83264.2|53
1623826700000|2021-06-16 06:58:20|83294.7|83269.7|83313.5|83288.5|83325.3|83290.1|83290.7|83265.7|62
1623826710000|2021-06-16 06:58:30|83310|83285|83308.7|83283.7|83324.2|83285.2|83301.3|83267.2|55
1623826720000|2021-06-16 06:58:40|83308|83283|83308.2|83283.2|83322.2|83286.5|83304.2|83270.4|59
1623826730000|2021-06-16 06:58:50|83307.7|83282.7|83304.9|83279.9|83318.3|83284.3|83304|83266.2|39
1623826740000|2021-06-16 06:59:00|83306.2|83281.2|83311.1|83286.1|83313.3|83288.3|83301.7|83276.7|66
1623826750000|2021-06-16 06:59:10|83311.7|83286.7|83309.7|83284.7|83311.7|83286.7|83306.2|83281.2|46
1623826760000|2021-06-16 06:59:20|83309.5|83284.5|83315.3|83290.3|83332.3|83295|83305.6|83280.6|55
1623826770000|2021-06-16 06:59:30|83314.4|83289.4|83334.1|83309.1|83348.1|83311.8|83314.4|83289.4|58
1623826780000|2021-06-16 06:59:40|83333.9|83308.9|83358.3|83333.3|83369.5|83334.2|83332|83307|72
1623826790000|2021-06-16 06:59:50|83360.1|83335.1|83371.5|83346.5|83373.2|83348.2|83348.8|83323.8|70
1623826800000|2021-06-16 07:00:00|83370.7|83345.7|83364.7|83339.7|83391.4|83350.2|83361|83325.9|78
1623826810000|2021-06-16 07:00:10|83377.9|83327.9|83376.2|83351.2|83393|83358.2|83366.3|83327.9|75
1623826820000|2021-06-16 07:00:20|83377|83352|83383|83358|83384.5|83359.5|83375.6|83350.6|64
1623826830000|2021-06-16 07:00:30|83382.7|83357.7|83377.4|83352.4|83389.4|83364.4|83374.8|83349.8|63
1623826840000|2021-06-16 07:00:40|83377.2|83352.2|83371.6|83346.6|83377.2|83352.2|83369.1|83344.1|60
1623826850000|2021-06-16 07:00:50|83371.8|83346.8|83373.3|83348.3|83376.2|83351.2|83371|83346|56
1623826860000|2021-06-16 07:01:00|83373|83348|83371.3|83346.3|83375|83350|83371.3|83346.3|53
1623826870000|2021-06-16 07:01:10|83371.6|83346.6|83375.5|83350.5|83376.6|83351.6|83367.7|83342.7|49
1623826880000|2021-06-16 07:01:20|83375.4|83350.4|83372.1|83347.1|83376.4|83351.4|83369.4|83344.4|53
1623826890000|2021-06-16 07:01:30|83372.4|83347.4|83371|83346|83373.2|83348.2|83368.7|83343.7|58
1623826900000|2021-06-16 07:01:40|83371.2|83346.2|83372.5|83347.5|83374.7|83349.7|83371.2|83346.2|51
1623826910000|2021-06-16 07:01:50|83372.3|83347.3|83381.4|83356.4|83381.4|83356.4|83371.5|83346.5|48
1623826920000|2021-06-16 07:02:00|83380.2|83355.2|83383|83358|83383.9|83358.9|83378.4|83353.4|57
1623826930000|2021-06-16 07:02:10|83382.4|83357.4|83385.8|83360.8|83386.6|83361.6|83380.9|83355.9|46
1623826940000|2021-06-16 07:02:20|83385.6|83360.6|83383.2|83358.2|83389.4|83364.4|83381.1|83356.1|56
1623826950000|2021-06-16 07:02:30|83384|83359|83384.8|83359.8|83384.9|83359.9|83380.1|83355.1|50
1623826960000|2021-06-16 07:02:40|83384.5|83359.5|83382.9|83357.9|83385.6|83360.6|83379|83354|49
1623826970000|2021-06-16 07:02:50|83382.8|83357.8|83392.3|83367.3|83393.5|83368.5|83380.6|83355.6|40
1623826980000|2021-06-16 07:03:00|83391.6|83366.6|83391.5|83366.5|83392.6|83367.6|83384.4|83359.4|47
1623826990000|2021-06-16 07:03:10|83392|83367|83389.5|83364.5|83392.5|83367.5|83388.7|83363.7|46
1623827000000|2021-06-16 07:03:20|83389.6|83364.6|83387.3|83362.3|83394.8|83369.8|83387.3|83362.3|40
1623827010000|2021-06-16 07:03:30|83382.5|83357.5|83392.7|83367.7|83395|83370|83381.1|83356.1|48
1623827020000|2021-06-16 07:03:40|83392.1|83367.1|83386.1|83361.1|83392.1|83367.1|83384.4|83359.4|48
1623827030000|2021-06-16 07:03:50|83387.1|83362.1|83387.5|83362.5|83388.8|83363.8|83386.5|83361.5|33
1623827040000|2021-06-16 07:04:00|83384.2|83359.2|83377.7|83352.7|83384.2|83359.2|83376.5|83351.5|53
1623827050000|2021-06-16 07:04:10|83378.1|83353.1|83379.3|83354.3|83382|83357|83377.2|83352.2|44
1623827060000|2021-06-16 07:04:20|83379.9|83354.9|83374.8|83349.8|83382.1|83357.1|83373.3|83348.3|45
1623827070000|2021-06-16 07:04:30|83375.8|83350.8|83376.4|83351.4|83378.5|83353.5|83374.6|83349.6|42
1623827080000|2021-06-16 07:04:40|83375.8|83350.8|83379|83354|83380.8|83355.8|83375.8|83350.8|40
1623827090000|2021-06-16 07:04:50|83379.3|83354.3|83379.6|83354.6|83380.9|83355.9|83377.8|83352.8|42
1623827100000|2021-06-16 07:05:00|83379.7|83354.7|83375.2|83350.2|83379.7|83354.7|83370.6|83345.6|60
1623827110000|2021-06-16 07:05:10|83375|83350|83373.5|83348.5|83377.9|83352.9|83373.2|83348.2|51
1623827120000|2021-06-16 07:05:20|83372.2|83347.2|83379.7|83354.7|83381.3|83356.3|83372|83347|59
1623827130000|2021-06-16 07:05:30|83379.5|83354.5|83372.8|83347.8|83381.7|83356.7|83370.2|83345.2|60
1623827140000|2021-06-16 07:05:40|83372.7|83347.7|83366.8|83341.8|83372.7|83347.7|83366.8|83341.8|67
1623827150000|2021-06-16 07:05:50|83367.1|83342.1|83370.8|83345.8|83373.4|83348.4|83367.1|83342.1|64
1623827160000|2021-06-16 07:06:00|83369.1|83344.1|83368.3|83343.3|83369.6|83344.6|83359.6|83334.6|70
1623827170000|2021-06-16 07:06:10|83368.4|83343.4|83372.3|83347.3|83373.1|83348.1|83363.5|83338.5|62
1623827180000|2021-06-16 07:06:20|83373.5|83348.5|83369.7|83344.7|83373.6|83348.6|83369.3|83344.3|40
1623827190000|2021-06-16 07:06:30|83370.9|83345.9|83375.7|83350.7|83376.6|83351.6|83369.7|83344.7|48
1623827200000|2021-06-16 07:06:40|83374.7|83349.7|83379|83354|83379.2|83354.2|83374.7|83349.7|42
1623827210000|2021-06-16 07:06:50|83378.5|83353.5|83378.6|83353.6|83381.1|83356.1|83375.5|83350.5|52
1623827220000|2021-06-16 07:07:00|83379.1|83354.1|83373.8|83348.8|83379.3|83354.3|83371.9|83346.9|54
1623827230000|2021-06-16 07:07:10|83374.1|83349.1|83378|83353|83378.6|83353.6|83372.7|83347.7|47
1623827240000|2021-06-16 07:07:20|83378.5|83353.5|83362.1|83337.1|83380.4|83355.4|83350.1|83325.1|67
1623827250000|2021-06-16 07:07:30|83362.2|83337.2|83369.4|83344.4|83381.8|83344.4|83353.8|83328.8|69
1623827260000|2021-06-16 07:07:40|83368.6|83343.6|83363|83338|83383.4|83346.1|83363|83329.1|65
1623827270000|2021-06-16 07:07:50|83358.8|83333.8|83366.9|83341.9|83369.1|83344.1|83353.4|83328.4|67
1623827280000|2021-06-16 07:08:00|83367|83342|83364.9|83339.9|83368.6|83343.6|83364.6|83339.6|49
1623827290000|2021-06-16 07:08:10|83364.5|83339.5|83355.5|83330.5|83365.2|83340.2|83355.5|83330.5|45
1623827300000|2021-06-16 07:08:20|83355.4|83330.4|83360.9|83335.9|83373.7|83340.3|83347.6|83321|62
1623827310000|2021-06-16 07:08:30|83361.1|83336.1|83380.9|83355.9|83380.9|83355.9|83361.1|83336.1|57
1623827320000|2021-06-16 07:08:40|83379.7|83354.7|83383.3|83358.3|83385.7|83360.7|83378|83353|54
1623827330000|2021-06-16 07:08:50|83387.2|83362.2|83397.1|83372.1|83399|83374|83385.4|83360.4|66
1623827340000|2021-06-16 07:09:00|83397.4|83372.4|83404.4|83379.4|83408.7|83383.7|83397|83372|66
1623827350000|2021-06-16 07:09:10|83404.7|83379.7|83405|83380|83405.2|83380.2|83402|83377|41
1623827360000|2021-06-16 07:09:20|83405.7|83380.7|83415.6|83390.6|83416.6|83391.6|83405.7|83380.7|49
1623827370000|2021-06-16 07:09:30|83416.3|83391.3|83412.9|83387.9|83431.3|83394.5|83412.9|83381.3|61
1623827380000|2021-06-16 07:09:40|83411.4|83386.4|83415.1|83390.1|83415.7|83390.7|83408.6|83383.6|48
1623827390000|2021-06-16 07:09:50|83414.1|83389.1|83413.4|83388.4|83415.6|83390.6|83410.9|83385.9|44
1623827400000|2021-06-16 07:10:00|83414|83389|83412.3|83387.3|83414|83389|83408.3|83383.3|57
1623827410000|2021-06-16 07:10:10|83411.8|83386.8|83409.8|83384.8|83412|83387|83405.2|83380.2|56
1623827420000|2021-06-16 07:10:20|83409.1|83384.1|83418.2|83393.2|83420.1|83395.1|83409.1|83384.1|61
1623827430000|2021-06-16 07:10:30|83418.5|83393.5|83415.3|83390.3|83419.5|83394.5|83415.3|83390.3|33
1623827440000|2021-06-16 07:10:40|83415.2|83390.2|83415.1|83390.1|83417.9|83392.9|83415.1|83390.1|53
1623827450000|2021-06-16 07:10:50|83415.3|83390.3|83407.6|83382.6|83415.8|83390.8|83406.5|83381.5|48
1623827460000|2021-06-16 07:11:00|83407.5|83382.5|83413.5|83388.5|83413.5|83388.5|83407.3|83382.3|39
1623827470000|2021-06-16 07:11:10|83413.3|83388.3|83419.2|83394.2|83419.2|83394.2|83412.3|83387.3|29
1623827480000|2021-06-16 07:11:20|83419.4|83394.4|83416.7|83391.7|83419.7|83394.7|83416.2|83391.2|54
1623827490000|2021-06-16 07:11:30|83418.4|83393.4|83419.6|83394.6|83421.4|83396.4|83418.4|83393.4|46
1623827500000|2021-06-16 07:11:40|83419|83394|83420.4|83395.4|83421.5|83396.5|83418.3|83393.3|44
1623827510000|2021-06-16 07:11:50|83421.1|83396.1|83421.9|83396.9|83424.7|83399.7|83420.5|83395.5|59
1623827520000|2021-06-16 07:12:00|83422|83397|83420.5|83395.5|83422.7|83397.7|83419.4|83394.4|53
1623827530000|2021-06-16 07:12:10|83420.6|83395.6|83417.3|83392.3|83420.8|83395.8|83415.8|83390.8|51
1623827540000|2021-06-16 07:12:20|83417.2|83392.2|83410.3|83385.3|83417.2|83392.2|83409.5|83384.5|44
1623827550000|2021-06-16 07:12:30|83410.2|83385.2|83410|83385|83414.6|83389.6|83408.9|83383.9|34
1623827560000|2021-06-16 07:12:40|83409.6|83384.6|83410|83385|83410.3|83385.3|83409.5|83384.5|28
1623827570000|2021-06-16 07:12:50|83409.9|83384.9|83398.6|83373.6|83410|83385|83397.3|83372.3|55
1623827580000|2021-06-16 07:13:00|83398.4|83373.4|83397.8|83372.8|83403.3|83378.3|83397.8|83372.8|43
1623827590000|2021-06-16 07:13:10|83398.2|83373.2|83394.4|83369.4|83403.1|83378.1|83394.4|83369.4|44
1623827600000|2021-06-16 07:13:20|83396.8|83371.8|83396.2|83371.2|83397|83372|83394.2|83369.2|46
1623827610000|2021-06-16 07:13:30|83396.5|83371.5|83398|83373|83399.3|83374.3|83395.5|83370.5|40
1623827620000|2021-06-16 07:13:40|83400|83375|83400|83375|83401.5|83376.5|83398.1|83373.1|29
1623827630000|2021-06-16 07:13:50|83399.9|83374.9|83396.8|83371.8|83399.9|83374.9|83392|83367|39
1623827640000|2021-06-16 07:14:00|83396.6|83371.6|83395.1|83370.1|83398.7|83373.7|83394.8|83369.8|46
1623827650000|2021-06-16 07:14:10|83392.9|83367.9|83396.7|83371.7|83396.7|83371.7|83389.7|83364.7|50
1623827660000|2021-06-16 07:14:20|83397.8|83372.8|83399.5|83374.5|83401.1|83376.1|83396.8|83371.8|42
1623827670000|2021-06-16 07:14:30|83399.7|83374.7|83400|83375|83400.3|83375.3|83399.1|83374.1|15
1623827680000|2021-06-16 07:14:40|83400.2|83375.2|83398|83373|83400.9|83375.9|83396|83371|54
1623827690000|2021-06-16 07:14:50|83398.5|83373.5|83391.8|83366.8|83398.6|83373.6|83391.4|83366.4|52
1623827700000|2021-06-16 07:15:00|83391.6|83366.6|83394.1|83369.1|83394.4|83369.4|83390.7|83365.7|47
1623827710000|2021-06-16 07:15:10|83394.2|83369.2|83397|83372|83401.6|83376.6|83390.2|83365.2|60
1623827720000|2021-06-16 07:15:20|83396.7|83371.7|83398.4|83373.4|83400|83375|83395.9|83370.9|49
1623827730000|2021-06-16 07:15:30|83398.3|83373.3|83402.6|83377.6|83404|83379|83398.3|83373.3|52
1623827740000|2021-06-16 07:15:40|83403|83378|83409.1|83384.1|83420.8|83395.8|83402.7|83377.7|54
1623827750000|2021-06-16 07:15:50|83408.7|83383.7|83414.1|83389.1|83418.1|83393.1|83408.7|83383.7|40
1623827760000|2021-06-16 07:16:00|83414.4|83389.4|83413.4|83388.4|83415.8|83390.8|83413|83388|50
1623827770000|2021-06-16 07:16:10|83413.5|83388.5|83410.8|83385.8|83413.9|83388.9|83409.3|83384.3|43
1623827780000|2021-06-16 07:16:20|83410.5|83385.5|83408.8|83383.8|83410.5|83385.5|83408.4|83383.4|28
1623827790000|2021-06-16 07:16:30|83408.9|83383.9|83413.1|83388.1|83414.2|83389.2|83405.8|83380.8|44
1623827800000|2021-06-16 07:16:40|83412.6|83387.6|83413.2|83388.2|83413.2|83388.2|83412.5|83387.5|10
1623827810000|2021-06-16 07:16:50|83412.9|83387.9|83421.2|83396.2|83422.9|83397.9|83412.3|83387.3|34
1623827820000|2021-06-16 07:17:00|83421|83396|83423.4|83398.4|83425.1|83400.1|83417.5|83392.5|42
1623827830000|2021-06-16 07:17:10|83423.6|83398.6|83421.4|83396.4|83423.6|83398.6|83421|83396|30
1623827840000|2021-06-16 07:17:20|83421.3|83396.3|83417.5|83392.5|83423.4|83398.4|83416.4|83391.4|44
1623827850000|2021-06-16 07:17:30|83417.3|83392.3|83420.3|83395.3|83421.1|83396.1|83415.3|83390.3|54
1623827860000|2021-06-16 07:17:40|83420.4|83395.4|83422.2|83397.2|83423.5|83398.5|83419|83394|44
1623827870000|2021-06-16 07:17:50|83421.9|83396.9|83422.9|83397.9|83426.5|83401.5|83419.3|83394.3|48
1623827880000|2021-06-16 07:18:00|83422.1|83397.1|83424.7|83399.7|83432.5|83407.5|83418.2|83393.2|63
1623827890000|2021-06-16 07:18:10|83423.5|83398.5|83422.6|83397.6|83425.5|83400.5|83416|83391|57
1623827900000|2021-06-16 07:18:20|83422.4|83397.4|83425.1|83400.1|83425.2|83400.2|83418.1|83393.1|43
1623827910000|2021-06-16 07:18:30|83425.4|83400.4|83424.8|83399.8|83428.3|83403.3|83423.7|83398.7|46
1623827920000|2021-06-16 07:18:40|83424.5|83399.5|83427.1|83402.1|83427.1|83402.1|83423.2|83398.2|35
1623827930000|2021-06-16 07:18:50|83427.9|83402.9|83428.5|83403.5|83430.3|83405.3|83425.3|83400.3|31
1623827940000|2021-06-16 07:19:00|83428.4|83403.4|83426.6|83401.6|83428.6|83403.6|83426|83401|43
1623827950000|2021-06-16 07:19:10|83426.7|83401.7|83423.4|83398.4|83427.5|83402.5|83422.5|83397.5|32
1623827960000|2021-06-16 07:19:20|83423.8|83398.8|83425.1|83400.1|83426.5|83401.5|83422.8|83397.8|42
1623827970000|2021-06-16 07:19:30|83425.5|83400.5|83429.2|83404.2|83429.3|83404.3|83424.4|83399.4|34
1623827980000|2021-06-16 07:19:40|83428.8|83403.8|83428.4|83403.4|83435|83410|83428.4|83403.4|55
1623827990000|2021-06-16 07:19:50|83428.8|83403.8|83418.7|83393.7|83429.5|83404.5|83413.1|83388.1|50
1623828000000|2021-06-16 07:20:00|83418.5|83393.5|83417.9|83392.9|83419.4|83394.4|83415.1|83390.1|47
1623828010000|2021-06-16 07:20:10|83418.4|83393.4|83417.4|83392.4|83419.4|83394.4|83417.1|83392.1|42
1623828020000|2021-06-16 07:20:20|83417.8|83392.8|83417.4|83392.4|83418.5|83393.5|83416.6|83391.6|39
1623828030000|2021-06-16 07:20:30|83417.5|83392.5|83409.7|83384.7|83418.8|83393.8|83408.9|83383.9|51
1623828040000|2021-06-16 07:20:40|83409.8|83384.8|83411.2|83386.2|83411.4|83386.4|83406.4|83381.4|52
1623828050000|2021-06-16 07:20:50|83411.1|83386.1|83407.1|83382.1|83414.4|83389.4|83406.6|83381.6|31
1623828060000|2021-06-16 07:21:00|83407.4|83382.4|83409.7|83384.7|83411.3|83386.3|83407.2|83382.2|36
1623828070000|2021-06-16 07:21:10|83409.5|83384.5|83414.6|83389.6|83417.2|83392.2|83405.8|83380.8|48
1623828080000|2021-06-16 07:21:20|83414.1|83389.1|83403|83378|83416|83391|83402.6|83377.6|47
1623828090000|2021-06-16 07:21:30|83402.8|83377.8|83402.3|83377.3|83403.5|83378.5|83401.7|83376.7|38
1623828100000|2021-06-16 07:21:40|83401.3|83376.3|83389.5|83364.5|83402.2|83377.2|83388.4|83363.4|55
1623828110000|2021-06-16 07:21:50|83388.3|83363.3|83385.7|83360.7|83388.3|83363.3|83384.9|83359.9|37
1623828120000|2021-06-16 07:22:00|83384.8|83359.8|83379.1|83354.1|83385.2|83360.2|83378.8|83353.8|49
1623828130000|2021-06-16 07:22:10|83377.2|83352.2|83362|83337|83377.2|83352.2|83356.1|83320.5|47
1623828140000|2021-06-16 07:22:20|83361.7|83336.7|83349.2|83324.2|83362.1|83337.1|83347.9|83322.9|58
1623828150000|2021-06-16 07:22:30|83349.6|83324.6|83349.5|83324.5|83359.4|83334.4|83348.2|83323.2|63
1623828160000|2021-06-16 07:22:40|83349.2|83324.2|83348.8|83323.8|83351.2|83326.2|83347.8|83322.8|45
1623828170000|2021-06-16 07:22:50|83348.9|83323.9|83348.5|83323.5|83349.2|83324.2|83335.7|83310.7|68
1623828180000|2021-06-16 07:23:00|83349.5|83324.5|83338.8|83313.8|83350.7|83325.7|83338.2|83313.2|50
1623828190000|2021-06-16 07:23:10|83338.3|83313.3|83338.2|83313.2|83340.2|83315.2|83333.9|83308.9|53
1623828200000|2021-06-16 07:23:20|83338.1|83313.1|83339.5|83314.5|83341.3|83316.3|83338.1|83313.1|41
1623828210000|2021-06-16 07:23:30|83339.2|83314.2|83337.6|83312.6|83339.2|83314.2|83334.9|83309.9|38
1623828220000|2021-06-16 07:23:40|83337.2|83312.2|83336.5|83311.5|83337.9|83312.9|83334.6|83309.6|51
1623828230000|2021-06-16 07:23:50|83336.4|83311.4|83331.2|83306.2|83337.2|83312.2|83328.8|83303.8|53
1623828240000|2021-06-16 07:24:00|83331.6|83306.6|83330.6|83305.6|83331.6|83306.6|83330|83305|48
1623828250000|2021-06-16 07:24:10|83330.7|83305.7|83341.6|83316.6|83341.7|83316.7|83329.3|83304.3|50
1623828260000|2021-06-16 07:24:20|83341.5|83316.5|83339.5|83314.5|83343.5|83318.5|83339.3|83314.3|48
1623828270000|2021-06-16 07:24:30|83339.7|83314.7|83335.7|83310.7|83343|83318|83335.7|83310.7|44
1623828280000|2021-06-16 07:24:40|83334.8|83309.8|83335.5|83310.5|83337.5|83312.5|83332.6|83307.6|49
1623828290000|2021-06-16 07:24:50|83335.3|83310.3|83337.4|83312.4|83337.4|83312.4|83334.4|83309.4|35
1623828300000|2021-06-16 07:25:00|83338.6|83313.6|83335.1|83310.1|83338.6|83313.6|83334|83309|38
1623828310000|2021-06-16 07:25:10|83334.6|83309.6|83335.2|83310.2|83335.6|83310.6|83331.6|83306.6|51
1623828320000|2021-06-16 07:25:20|83335.1|83310.1|83338.3|83313.3|83338.6|83313.6|83333.7|83308.7|53
1623828330000|2021-06-16 07:25:30|83338.2|83313.2|83340.3|83315.3|83343.2|83318.2|83338.1|83313.1|63
1623828340000|2021-06-16 07:25:40|83341|83316|83344.1|83319.1|83347.5|83322.5|83340.7|83315.7|60
1623828350000|2021-06-16 07:25:50|83344.2|83319.2|83344.6|83319.6|83350.6|83325.6|83343.6|83318.6|39
1623828360000|2021-06-16 07:26:00|83344.7|83319.7|83345.3|83320.3|83345.3|83320.3|83339.9|83314.9|35
1623828370000|2021-06-16 07:26:10|83345.5|83320.5|83335.8|83310.8|83345.5|83320.5|83335.4|83310.4|60
1623828380000|2021-06-16 07:26:20|83335.4|83310.4|83335.7|83310.7|83336.4|83311.4|83334.5|83309.5|41
1623828390000|2021-06-16 07:26:30|83335.6|83310.6|83335.4|83310.4|83336.4|83311.4|83334.8|83309.8|31
1623828400000|2021-06-16 07:26:40|83335.2|83310.2|83342.5|83317.5|83345|83320|83335.2|83310.2|55
1623828410000|2021-06-16 07:26:50|83343.9|83318.9|83338.2|83313.2|83343.9|83318.9|83333.1|83308.1|48
1623828420000|2021-06-16 07:27:00|83339.1|83314.1|83341.3|83316.3|83344.6|83319.6|83333.8|83308.8|59
1623828430000|2021-06-16 07:27:10|83342.1|83317.1|83343.3|83318.3|83356.5|83327.1|83342.1|83304.9|68
1623828440000|2021-06-16 07:27:20|83343.2|83318.2|83345.9|83320.9|83347.5|83322.5|83342.5|83317.5|46
1623828450000|2021-06-16 07:27:30|83346|83321|83343.6|83318.6|83346|83321|83342|83317|49
1623828460000|2021-06-16 07:27:40|83344|83319|83344.9|83319.9|83349.5|83324.5|83343.8|83318.8|47
1623828470000|2021-06-16 07:27:50|83344.8|83319.8|83346.9|83321.9|83346.9|83321.9|83344.4|83319.4|26
1623828480000|2021-06-16 07:28:00|83346.8|83321.8|83347|83322|83349|83324|83346.3|83321.3|41
1623828490000|2021-06-16 07:28:10|83346.6|83321.6|83352|83327|83352|83327|83344|83319|52
1623828500000|2021-06-16 07:28:20|83351.5|83326.5|83347.7|83322.7|83352.3|83327.3|83346.4|83321.4|50
1623828510000|2021-06-16 07:28:30|83347.5|83322.5|83351.9|83326.9|83352.1|83327.1|83345.2|83320.2|56
1623828520000|2021-06-16 07:28:40|83352.1|83327.1|83360.9|83335.9|83361.4|83336.4|83350.2|83325.2|58
1623828530000|2021-06-16 07:28:50|83361.7|83336.7|83353.8|83328.8|83362.2|83337.2|83353.8|83328.8|44
1623828540000|2021-06-16 07:29:00|83353.6|83328.6|83363.9|83338.9|83365|83340|83352.6|83327.6|53
1623828550000|2021-06-16 07:29:10|83363.6|83338.6|83364.7|83339.7|83365.1|83340.1|83363.2|83338.2|27
1623828560000|2021-06-16 07:29:20|83364.5|83339.5|83363.7|83338.7|83368.4|83343.4|83354.8|83329.8|57
1623828570000|2021-06-16 07:29:30|83363.6|83338.6|83357.3|83332.3|83369.9|83338.6|83356.3|83319.9|36
1623828580000|2021-06-16 07:29:40|83357.2|83332.2|83358.6|83333.6|83359.3|83334.3|83357|83332|29
1623828590000|2021-06-16 07:29:50|83360|83335|83351.2|83326.2|83360|83335|83351.2|83326.2|47
1623828600000|2021-06-16 07:30:00|83352.7|83327.7|83360.5|83335.5|83362.9|83337.9|83348.1|83323.1|73
1623828610000|2021-06-16 07:30:10|83360.3|83335.3|83365.9|83340.9|83366.3|83341.3|83360.1|83335.1|49
1623828620000|2021-06-16 07:30:20|83365.3|83340.3|83363.8|83338.8|83367|83342|83361.9|83336.9|48
1623828630000|2021-06-16 07:30:30|83364.2|83339.2|83364.5|83339.5|83365.9|83340.9|83362.5|83337.5|52
1623828640000|2021-06-16 07:30:40|83363.6|83338.6|83364.3|83339.3|83367.3|83342.3|83363.6|83338.6|39
1623828650000|2021-06-16 07:30:50|83364.7|83339.7|83359.9|83334.9|83364.7|83339.7|83358.3|83333.3|46
1623828660000|2021-06-16 07:31:00|83360|83335|83360.2|83335.2|83362|83337|83356.4|83331.4|43
1623828670000|2021-06-16 07:31:10|83359.6|83334.6|83356.7|83331.7|83363.9|83338.9|83356.7|83331.7|55
1623828680000|2021-06-16 07:31:20|83357|83332|83359.2|83334.2|83362.8|83337.8|83353.5|83328.5|61
1623828690000|2021-06-16 07:31:30|83360.4|83335.4|83360.4|83335.4|83362|83337|83355.7|83330.7|62
1623828700000|2021-06-16 07:31:40|83359.9|83334.9|83365.2|83340.2|83368.2|83343.2|83359.1|83334.1|69
1623828710000|2021-06-16 07:31:50|83365.3|83340.3|83359.7|83334.7|83366.8|83341.8|83357.9|83332.9|45
1623828720000|2021-06-16 07:32:00|83358|83333|83354.7|83329.7|83359.1|83334.1|83353|83328|38
1623828730000|2021-06-16 07:32:10|83354.4|83329.4|83360.6|83335.6|83366.2|83341.2|83354.4|83329.4|57
1623828740000|2021-06-16 07:32:20|83361.8|83336.8|83361.8|83336.8|83363.1|83338.1|83359.8|83334.8|37
1623828750000|2021-06-16 07:32:30|83361.9|83336.9|83364.7|83339.7|83367.8|83342.8|83361.9|83336.9|38
1623828760000|2021-06-16 07:32:40|83363.9|83338.9|83369|83344|83369.4|83344.4|83363.7|83338.7|50
1623828770000|2021-06-16 07:32:50|83370.4|83345.4|83371.1|83346.1|83371.3|83346.3|83368.8|83343.8|35
1623828780000|2021-06-16 07:33:00|83370.7|83345.7|83372|83347|83372|83347|83369.4|83344.4|41
1623828790000|2021-06-16 07:33:10|83372.2|83347.2|83388.1|83363.1|83389.1|83364.1|83371.8|83346.8|61
1623828800000|2021-06-16 07:33:20|83387|83362|83387.3|83362.3|83388.1|83363.1|83385.2|83360.2|38
1623828810000|2021-06-16 07:33:30|83387.1|83362.1|83389|83364|83391|83366|83387.1|83362.1|32
1623828820000|2021-06-16 07:33:40|83389.3|83364.3|83384.9|83359.9|83389.8|83364.8|83383.9|83358.9|55
1623828830000|2021-06-16 07:33:50|83384.2|83359.2|83382.5|83357.5|83385|83360|83380.8|83355.8|55
1623828840000|2021-06-16 07:34:00|83382.6|83357.6|83383.2|83358.2|83384.5|83359.5|83380.8|83355.8|43
1623828850000|2021-06-16 07:34:10|83382.9|83357.9|83373.7|83348.7|83383.1|83358.1|83371.2|83346.2|51
1623828860000|2021-06-16 07:34:20|83372.9|83347.9|83374.8|83349.8|83375.4|83350.4|83366.5|83341.5|57
1623828870000|2021-06-16 07:34:30|83375.6|83350.6|83377.5|83352.5|83377.5|83352.5|83375.3|83350.3|33
1623828880000|2021-06-16 07:34:40|83376.7|83351.7|83377.9|83352.9|83378.6|83353.6|83376.4|83351.4|20
1623828890000|2021-06-16 07:34:50|83376.4|83351.4|83377.5|83352.5|83379.1|83354.1|83375.1|83350.1|25
1623828900000|2021-06-16 07:35:00|83377.3|83352.3|83384.1|83359.1|83384.3|83359.3|83377.2|83352.2|33
1623828910000|2021-06-16 07:35:10|83383.8|83358.8|83389.1|83364.1|83389.9|83364.9|83382.8|83357.8|23
1623828920000|2021-06-16 07:35:20|83387.2|83362.2|83390|83365|83392.5|83367.5|83387.2|83362.2|38
1623828930000|2021-06-16 07:35:30|83389.7|83364.7|83386.7|83361.7|83389.9|83364.9|83381.2|83356.2|46
1623828940000|2021-06-16 07:35:40|83387|83362|83384.3|83359.3|83389.9|83364.9|83384.3|83359.3|44
1623828950000|2021-06-16 07:35:50|83384.5|83359.5|83373.2|83348.2|83385.3|83360.3|83370.7|83345.7|57
1623828960000|2021-06-16 07:36:00|83372.8|83347.8|83369.5|83344.5|83373.9|83348.9|83369.5|83344.5|46
1623828970000|2021-06-16 07:36:10|83369.8|83344.8|83367.1|83342.1|83369.8|83344.8|83365.4|83340.4|51
1623828980000|2021-06-16 07:36:20|83367.5|83342.5|83366.2|83341.2|83374.6|83349.6|83366.2|83341.2|53
1623828990000|2021-06-16 07:36:30|83365.5|83340.5|83371.4|83346.4|83373.9|83348.9|83364|83339|52
1623829000000|2021-06-16 07:36:40|83371.6|83346.6|83366.9|83341.9|83377.5|83348.2|83362.9|83326.1|53
1623829010000|2021-06-16 07:36:50|83366.4|83341.4|83376|83351|83383|83358|83366|83341|60
1623829020000|2021-06-16 07:37:00|83377|83352|83376.4|83351.4|83378.4|83353.4|83375.4|83350.4|49
1623829030000|2021-06-16 07:37:10|83376.3|83351.3|83379.7|83354.7|83383.4|83358.4|83376.3|83351.3|50
1623829040000|2021-06-16 07:37:20|83379.8|83354.8|83375.8|83350.8|83381.9|83356.9|83375.3|83350.3|49
1623829050000|2021-06-16 07:37:30|83375.9|83350.9|83376.1|83351.1|83376.6|83351.6|83375.4|83350.4|35
1623829060000|2021-06-16 07:37:40|83376.2|83351.2|83378.9|83353.9|83378.9|83353.9|83375.9|83350.9|28
1623829070000|2021-06-16 07:37:50|83378.8|83353.8|83375.6|83350.6|83378.8|83353.8|83374.9|83349.9|45
1623829080000|2021-06-16 07:38:00|83375.5|83350.5|83369.6|83344.6|83375.8|83350.8|83368.5|83343.5|46
1623829090000|2021-06-16 07:38:10|83369.5|83344.5|83371.5|83346.5|83373.1|83348.1|83369.1|83344.1|35
1623829100000|2021-06-16 07:38:20|83371.2|83346.2|83373.2|83348.2|83375|83350|83371|83346|49
1623829110000|2021-06-16 07:38:30|83373.1|83348.1|83374.4|83349.4|83374.5|83349.5|83371.1|83346.1|36
1623829120000|2021-06-16 07:38:40|83374.1|83349.1|83373.3|83348.3|83374.1|83349.1|83369.3|83344.3|45
1623829130000|2021-06-16 07:38:50|83373.4|83348.4|83373|83348|83373.6|83348.6|83371.3|83346.3|34
1623829140000|2021-06-16 07:39:00|83373.3|83348.3|83374.7|83349.7|83376.9|83351.9|83373|83348|53
1623829150000|2021-06-16 07:39:10|83374.1|83349.1|83373.5|83348.5|83374.5|83349.5|83373.3|83348.3|31
1623829160000|2021-06-16 07:39:20|83373.6|83348.6|83380.9|83355.9|83383.1|83358.1|83373.5|83348.5|56
1623829170000|2021-06-16 07:39:30|83381.8|83356.8|83378|83353|83383.1|83358.1|83378|83353|39
1623829180000|2021-06-16 07:39:40|83378.7|83353.7|83377|83352|83381|83356|83376.3|83351.3|35
1623829190000|2021-06-16 07:39:50|83377.2|83352.2|83376.1|83351.1|83377.2|83352.2|83375.9|83350.9|13
1623829200000|2021-06-16 07:40:00|83376.2|83351.2|83376.5|83351.5|83379|83354|83375.6|83350.6|26
1623829210000|2021-06-16 07:40:10|83377|83352|83372.4|83347.4|83378.3|83353.3|83371.4|83346.4|31
1623829220000|2021-06-16 07:40:20|83372.5|83347.5|83371.8|83346.8|83373.2|83348.2|83368.4|83343.4|27
1623829230000|2021-06-16 07:40:30|83369.3|83344.3|83371.6|83346.6|83372|83347|83366.5|83341.5|37
1623829240000|2021-06-16 07:40:40|83372|83347|83372.6|83347.6|83373.1|83348.1|83371.6|83346.6|26
1623829250000|2021-06-16 07:40:50|83372.4|83347.4|83372.4|83347.4|83372.8|83347.8|83371.4|83346.4|16
1623829260000|2021-06-16 07:41:00|83372.2|83347.2|83369.5|83344.5|83372.4|83347.4|83365.9|83340.9|40
1623829270000|2021-06-16 07:41:10|83369.6|83344.6|83377.2|83352.2|83381.9|83356.9|83369.6|83344.6|43
1623829280000|2021-06-16 07:41:20|83377|83352|83377.3|83352.3|83378.6|83353.6|83375.4|83350.4|43
1623829290000|2021-06-16 07:41:30|83377.7|83352.7|83378.6|83353.6|83378.6|83353.6|83376.9|83351.9|30
1623829300000|2021-06-16 07:41:40|83378.4|83353.4|83377.8|83352.8|83379.2|83354.2|83376.9|83351.9|37
1623829310000|2021-06-16 07:41:50|83377.9|83352.9|83379|83354|83379.2|83354.2|83377|83352|31
1623829320000|2021-06-16 07:42:00|83378.9|83353.9|83379.7|83354.7|83379.9|83354.9|83377.1|83352.1|31
1623829330000|2021-06-16 07:42:10|83379.6|83354.6|83380.9|83355.9|83380.9|83355.9|83378.6|83353.6|23
1623829340000|2021-06-16 07:42:20|83380|83355|83375.8|83350.8|83380|83355|83375.8|83350.8|28
1623829350000|2021-06-16 07:42:30|83376.1|83351.1|83372.7|83347.7|83377.6|83352.6|83372.7|83347.7|42
1623829360000|2021-06-16 07:42:40|83372.6|83347.6|83370.3|83345.3|83373.5|83348.5|83370.3|83345.3|48
1623829370000|2021-06-16 07:42:50|83370|83345|83365.3|83340.3|83370.7|83345.7|83365.1|83340.1|41
1623829380000|2021-06-16 07:43:00|83365.4|83340.4|83363.1|83338.1|83367.5|83342.5|83363.1|83338.1|47
1623829390000|2021-06-16 07:43:10|83363.2|83338.2|83366.6|83341.6|83368.6|83343.6|83363.2|83338.2|49
1623829400000|2021-06-16 07:43:20|83366.5|83341.5|83367.2|83342.2|83368.1|83343.1|83366.5|83341.5|32
1623829410000|2021-06-16 07:43:30|83367.3|83342.3|83372.7|83347.7|83373|83348|83367.3|83342.3|40
1623829420000|2021-06-16 07:43:40|83373.1|83348.1|83375.5|83350.5|83377.4|83352.4|83372.7|83347.7|44
1623829430000|2021-06-16 07:43:50|83375.4|83350.4|83377.6|83352.6|83378.8|83353.8|83374.1|83349.1|42
1623829440000|2021-06-16 07:44:00|83376.6|83351.6|83375.3|83350.3|83377.9|83352.9|83374|83349|47
1623829450000|2021-06-16 07:44:10|83375.2|83350.2|83374.8|83349.8|83375.4|83350.4|83374.5|83349.5|32
1623829460000|2021-06-16 07:44:20|83374.9|83349.9|83374.5|83349.5|83375.9|83350.9|83374.5|83349.5|52
1623829470000|2021-06-16 07:44:30|83374.7|83349.7|83375.1|83350.1|83375.2|83350.2|83370|83345|37
1623829480000|2021-06-16 07:44:40|83375.4|83350.4|83384.8|83359.8|83399.3|83362.1|83373.1|83346|56
1623829490000|2021-06-16 07:44:50|83387|83362|83394.7|83369.7|83394.7|83369.7|83385.2|83360.2|59
1623829500000|2021-06-16 07:45:00|83393.8|83368.8|83392.9|83367.9|83397.5|83372.5|83389.1|83364.1|59
1623829510000|2021-06-16 07:45:10|83393.1|83368.1|83391.5|83366.5|83393.4|83368.4|83390.2|83365.2|32
1623829520000|2021-06-16 07:45:20|83391.6|83366.6|83386.3|83361.3|83391.8|83366.8|83384.1|83359.1|52
1623829530000|2021-06-16 07:45:30|83386|83361|83380.1|83355.1|83386|83361|83378.6|83353.6|52
1623829540000|2021-06-16 07:45:40|83380.5|83355.5|83386.1|83361.1|83387.7|83362.7|83380|83355|42
1623829550000|2021-06-16 07:45:50|83385.5|83360.5|83392.8|83367.8|83392.8|83367.8|83385.3|83360.3|44
1623829560000|2021-06-16 07:46:00|83390.9|83365.9|83393.4|83368.4|83393.7|83368.7|83390.9|83365.9|41
1623829570000|2021-06-16 07:46:10|83393|83368|83392.1|83367.1|83393.3|83368.3|83391.4|83366.4|40
1623829580000|2021-06-16 07:46:20|83391.8|83366.8|83391.3|83366.3|83392.9|83367.9|83390|83365|33
1623829590000|2021-06-16 07:46:30|83389.2|83364.2|83378.3|83353.3|83389.6|83364.6|83377.2|83352.2|50
1623829600000|2021-06-16 07:46:40|83379.1|83354.1|83378.3|83353.3|83379.6|83354.6|83375.9|83350.9|57
1623829610000|2021-06-16 07:46:50|83378.8|83353.8|83379.2|83354.2|83379.9|83354.9|83377|83352|41
1623829620000|2021-06-16 07:47:00|83379.1|83354.1|83374.2|83349.2|83379.7|83354.7|83372|83347|45
1623829630000|2021-06-16 07:47:10|83374.5|83349.5|83376.5|83351.5|83377.9|83352.9|83372.4|83347.4|58
1623829640000|2021-06-16 07:47:20|83376.9|83351.9|83376.8|83351.8|83376.9|83351.9|83373.7|83348.7|41
1623829650000|2021-06-16 07:47:30|83376.6|83351.6|83376.3|83351.3|83377.5|83352.5|83375.8|83350.8|27
1623829660000|2021-06-16 07:47:40|83375.4|83350.4|83375.8|83350.8|83376.5|83351.5|83369.3|83344.3|61
1623829670000|2021-06-16 07:47:50|83378.2|83353.2|83375.7|83350.7|83378.9|83353.9|83375|83350|43
1623829680000|2021-06-16 07:48:00|83376.1|83351.1|83376.6|83351.6|83379.5|83354.5|83375.8|83350.8|36
1623829690000|2021-06-16 07:48:10|83376.9|83351.9|83377|83352|83377.7|83352.7|83375.6|83350.6|27
1623829700000|2021-06-16 07:48:20|83377.6|83352.6|83376.7|83351.7|83379.3|83354.3|83376.2|83351.2|47
1623829710000|2021-06-16 07:48:30|83376.6|83351.6|83376|83351|83377.6|83352.6|83375|83350|43
1623829720000|2021-06-16 07:48:40|83375.9|83350.9|83376.3|83351.3|83376.3|83351.3|83373.7|83348.7|50
1623829730000|2021-06-16 07:48:50|83377.4|83352.4|83383.1|83358.1|83383.3|83358.3|83375.9|83350.9|43
1623829740000|2021-06-16 07:49:00|83384.3|83359.3|83385.6|83360.6|83385.8|83360.8|83382.8|83357.8|36
1623829750000|2021-06-16 07:49:10|83385.3|83360.3|83387.5|83362.5|83387.5|83362.5|83384.2|83359.2|30
1623829760000|2021-06-16 07:49:20|83386.9|83361.9|83387.5|83362.5|83388.5|83363.5|83386.1|83361.1|30
1623829770000|2021-06-16 07:49:30|83387.3|83362.3|83391|83366|83405|83366|83387.3|83354|12
1623829780000|2021-06-16 07:49:40|83391.7|83366.7|83383.4|83358.4|83391.7|83366.7|83382.6|83357.6|47
1623829790000|2021-06-16 07:49:50|83383.3|83358.3|83385.9|83360.9|83385.9|83360.9|83382.6|83357.6|34
1623829800000|2021-06-16 07:50:00|83386|83361|83381.8|83356.8|83386.2|83361.2|83381.8|83356.8|46
1623829810000|2021-06-16 07:50:10|83381.9|83356.9|83385.4|83360.4|83386.9|83361.9|83380.5|83355.5|32
1623829820000|2021-06-16 07:50:20|83386.3|83361.3|83382.4|83357.4|83386.3|83361.3|83381.5|83356.5|35
1623829830000|2021-06-16 07:50:30|83382.9|83357.9|83379.5|83354.5|83383|83358|83379.5|83354.5|36
1623829840000|2021-06-16 07:50:40|83380.2|83355.2|83369.5|83344.5|83380.2|83355.2|83367.4|83342.4|40
1623829850000|2021-06-16 07:50:50|83368.6|83343.6|83373.8|83348.8|83376.2|83351.2|83365.2|83340.2|57
1623829860000|2021-06-16 07:51:00|83373.2|83348.2|83372|83347|83374.9|83349.9|83372|83347|48
1623829870000|2021-06-16 07:51:10|83371.8|83346.8|83376.1|83351.1|83377|83352|83371.4|83346.4|47
1623829880000|2021-06-16 07:51:20|83375.3|83350.3|83372.3|83347.3|83375.9|83350.9|83371.5|83346.5|43
1623829890000|2021-06-16 07:51:30|83372.2|83347.2|83370.5|83345.5|83373|83348|83369.8|83344.8|38
1623829900000|2021-06-16 07:51:40|83371.7|83346.7|83371.7|83346.7|83371.8|83346.8|83370.4|83345.4|15
1623829910000|2021-06-16 07:51:50|83371.9|83346.9|83371.4|83346.4|83372.6|83347.6|83370.4|83345.4|33
1623829920000|2021-06-16 07:52:00|83371.3|83346.3|83371.6|83346.6|83372|83347|83370.6|83345.6|31
1623829930000|2021-06-16 07:52:10|83371.2|83346.2|83372.6|83347.6|83374.5|83349.5|83371.1|83346.1|33
1623829940000|2021-06-16 07:52:20|83372.4|83347.4|83380.1|83355.1|83381.7|83356.7|83372.4|83347.4|35
1623829950000|2021-06-16 07:52:30|83380.4|83355.4|83375.6|83350.6|83380.8|83355.8|83375.1|83350.1|49
1623829960000|2021-06-16 07:52:40|83375.4|83350.4|83374.2|83349.2|83378.5|83353.5|83373.9|83348.9|38
1623829970000|2021-06-16 07:52:50|83374.1|83349.1|83374.7|83349.7|83374.7|83349.7|83372.2|83347.2|37
1623829980000|2021-06-16 07:53:00|83374.5|83349.5|83374.5|83349.5|83377.9|83352.9|83373.7|83348.7|39
1623829990000|2021-06-16 07:53:10|83374.7|83349.7|83378.2|83353.2|83378.3|83353.3|83374.5|83349.5|24
1623830000000|2021-06-16 07:53:20|83378.1|83353.1|83380.8|83355.8|83381.1|83356.1|83377.4|83352.4|43
1623830010000|2021-06-16 07:53:30|83380.7|83355.7|83379.2|83354.2|83380.7|83355.7|83379.1|83354.1|30
1623830020000|2021-06-16 07:53:40|83378.9|83353.9|83379.8|83354.8|83381.2|83356.2|83378.9|83353.9|27
1623830030000|2021-06-16 07:53:50|83379.3|83354.3|83380.6|83355.6|83381.2|83356.2|83379.1|83354.1|37
1623830040000|2021-06-16 07:54:00|83380.4|83355.4|83372.6|83347.6|83381.3|83356.3|83372.3|83347.3|48
1623830050000|2021-06-16 07:54:10|83372.4|83347.4|83375.4|83350.4|83376.4|83351.4|83372.2|83347.2|31
1623830060000|2021-06-16 07:54:20|83375.2|83350.2|83377.4|83352.4|83378.9|83353.9|83371|83346|61
1623830070000|2021-06-16 07:54:30|83377.6|83352.6|83370.9|83345.9|83378|83353|83369.9|83344.9|53
1623830080000|2021-06-16 07:54:40|83371.6|83346.6|83370.5|83345.5|83371.8|83346.8|83370.3|83345.3|34
1623830090000|2021-06-16 07:54:50|83370.6|83345.6|83374.9|83349.9|83375.2|83350.2|83370.4|83345.4|35
1623830100000|2021-06-16 07:55:00|83374.8|83349.8|83368.3|83343.3|83377.8|83352.8|83367|83342|53
1623830110000|2021-06-16 07:55:10|83368.1|83343.1|83367.2|83342.2|83369.3|83344.3|83367.2|83342.2|43
1623830120000|2021-06-16 07:55:20|83367.5|83342.5|83366.9|83341.9|83367.8|83342.8|83366.5|83341.5|31
1623830130000|2021-06-16 07:55:30|83367.2|83342.2|83367.3|83342.3|83368|83343|83366.4|83341.4|27
1623830140000|2021-06-16 07:55:40|83367.5|83342.5|83359.2|83334.2|83373.3|83342.6|83359.2|83319.4|46
1623830150000|2021-06-16 07:55:50|83359.3|83334.3|83360.2|83335.2|83360.2|83335.2|83358.9|83333.9|41
1623830160000|2021-06-16 07:56:00|83360.1|83335.1|83358.5|83333.5|83360.4|83335.4|83358.5|83333.5|40
1623830170000|2021-06-16 07:56:10|83358.6|83333.6|83352.1|83327.1|83358.8|83333.8|83351.8|83326.8|40
1623830180000|2021-06-16 07:56:20|83352.3|83327.3|83358.3|83333.3|83358.7|83333.7|83351.7|83326.7|38
1623830190000|2021-06-16 07:56:30|83357.8|83332.8|83360.4|83335.4|83360.4|83335.4|83357.1|83332.1|42
1623830200000|2021-06-16 07:56:40|83360.3|83335.3|83357.4|83332.4|83360.5|83335.5|83356.1|83331.1|54
1623830210000|2021-06-16 07:56:50|83357.2|83332.2|83357|83332|83357.3|83332.3|83356.4|83331.4|34
1623830220000|2021-06-16 07:57:00|83356.7|83331.7|83361.7|83336.7|83362.2|83337.2|83356.5|83331.5|38
1623830230000|2021-06-16 07:57:10|83361.6|83336.6|83366|83341|83367|83342|83361.6|83336.6|50
1623830240000|2021-06-16 07:57:20|83367.3|83342.3|83368.3|83343.3|83368.3|83343.3|83366.3|83341.3|34
1623830250000|2021-06-16 07:57:30|83368.1|83343.1|83365.2|83340.2|83368.7|83343.7|83362.9|83337.9|52
1623830260000|2021-06-16 07:57:40|83365.5|83340.5|83364.1|83339.1|83367.5|83342.5|83360.5|83335.5|49
1623830270000|2021-06-16 07:57:50|83364|83339|83359|83334|83364|83339|83356.5|83331.5|44
1623830280000|2021-06-16 07:58:00|83358.9|83333.9|83352.9|83327.9|83359.1|83334.1|83352.1|83327.1|46
1623830290000|2021-06-16 07:58:10|83353.1|83328.1|83358.4|83333.4|83358.9|83333.9|83353.1|83328.1|42
1623830300000|2021-06-16 07:58:20|83358.3|83333.3|83351.3|83326.3|83358.3|83333.3|83349.7|83324.7|37
1623830310000|2021-06-16 07:58:30|83351.8|83326.8|83350.4|83325.4|83352|83327|83350.3|83325.3|39
1623830320000|2021-06-16 07:58:40|83350.9|83325.9|83350.9|83325.9|83352.9|83327.9|83350.5|83325.5|28
1623830330000|2021-06-16 07:58:50|83351.4|83326.4|83359.6|83334.6|83359.6|83334.6|83350.7|83325.7|41
1623830340000|2021-06-16 07:59:00|83358.9|83333.9|83361.4|83336.4|83363|83338|83358.9|83333.9|36
1623830350000|2021-06-16 07:59:10|83361.5|83336.5|83354.5|83329.5|83361.7|83336.7|83354.1|83329.1|50
1623830360000|2021-06-16 07:59:20|83354.2|83329.2|83352.6|83327.6|83354.5|83329.5|83352.1|83327.1|36
1623830370000|2021-06-16 07:59:30|83351.9|83326.9|83354.4|83329.4|83355.6|83330.6|83351.5|83326.5|35
1623830380000|2021-06-16 07:59:40|83354.6|83329.6|83353.8|83328.8|83356.1|83331.1|83352.4|83327.4|51
1623830390000|2021-06-16 07:59:50|83353.7|83328.7|83356.7|83331.7|83356.8|83331.8|83351.1|83326.1|55
1623830400000|2021-06-16 08:00:00|83356|83331|83351.9|83326.9|83356.3|83331.3|83351.5|83326.5|55
1623830410000|2021-06-16 08:00:10|83352.1|83327.1|83349.4|83324.4|83352.5|83327.5|83348|83323|56
1623830420000|2021-06-16 08:00:20|83349.2|83324.2|83347.3|83322.3|83351.3|83326.3|83344.4|83319.4|57
1623830430000|2021-06-16 08:00:30|83348.3|83323.3|83344.6|83319.6|83350.4|83325.4|83343.6|83318.6|55
1623830440000|2021-06-16 08:00:40|83344.3|83319.3|83347.9|83322.9|83350.7|83325.7|83343|83318|51
1623830450000|2021-06-16 08:00:50|83347.7|83322.7|83355.8|83330.8|83358.1|83333.1|83347.5|83322.5|48
1623830460000|2021-06-16 08:01:00|83356.6|83331.6|83357.5|83332.5|83358.1|83333.1|83355.7|83330.7|40
1623830470000|2021-06-16 08:01:10|83357.6|83332.6|83363.8|83338.8|83365.1|83340.1|83354.1|83329.1|41
1623830480000|2021-06-16 08:01:20|83363.9|83338.9|83362.8|83337.8|83364.7|83339.7|83362.4|83337.4|48
1623830490000|2021-06-16 08:01:30|83362.9|83337.9|83364.4|83339.4|83365.7|83340.7|83362.9|83337.9|34
1623830500000|2021-06-16 08:01:40|83364.2|83339.2|83369.5|83344.5|83370.9|83345.9|83364|83339|46
1623830510000|2021-06-16 08:01:50|83369.2|83344.2|83367.7|83342.7|83378.1|83353.1|83362.7|83337.7|49
1623830520000|2021-06-16 08:02:00|83368|83343|83371.5|83346.5|83373.9|83348.9|83366.8|83341.8|43
1623830530000|2021-06-16 08:02:10|83371.4|83346.4|83373.2|83348.2|83373.2|83348.2|83368.6|83343.6|47
1623830540000|2021-06-16 08:02:20|83373.3|83348.3|83371.7|83346.7|83373.3|83348.3|83366.5|83341.5|42
1623830550000|2021-06-16 08:02:30|83371.6|83346.6|83366.1|83341.1|83371.6|83346.6|83365.9|83340.9|54
1623830560000|2021-06-16 08:02:40|83366|83341|83367.7|83342.7|83369.9|83344.9|83365.4|83340.4|46
1623830570000|2021-06-16 08:02:50|83367.3|83342.3|83365.5|83340.5|83367.4|83342.4|83365.5|83340.5|22
1623830580000|2021-06-16 08:03:00|83365.8|83340.8|83366.8|83341.8|83369.4|83344.4|83359.5|83334.5|49
1623830590000|2021-06-16 08:03:10|83366.7|83341.7|83367.5|83342.5|83368.3|83343.3|83365.6|83340.6|34
1623830600000|2021-06-16 08:03:20|83367.8|83342.8|83370.8|83345.8|83373.7|83348.7|83362.1|83337.1|51
1623830610000|2021-06-16 08:03:30|83370.4|83345.4|83373.3|83348.3|83373.9|83348.9|83368.8|83343.8|36
1623830620000|2021-06-16 08:03:40|83372.7|83347.7|83371.7|83346.7|83375.5|83350.5|83371.2|83346.2|34
1623830630000|2021-06-16 08:03:50|83371.8|83346.8|83382.2|83357.2|83383.2|83358.2|83369.4|83344.4|28
1623830640000|2021-06-16 08:04:00|83381.7|83356.7|83395.7|83370.7|83400.7|83375.7|83380|83355|37
1623830650000|2021-06-16 08:04:10|83394.1|83369.1|83383.8|83358.8|83395.2|83370.2|83383.2|83358.2|49
1623830660000|2021-06-16 08:04:20|83384.8|83359.8|83398.5|83373.5|83402.8|83377.8|83383.2|83358.2|54
1623830670000|2021-06-16 08:04:30|83398.4|83373.4|83390.5|83365.5|83398.4|83373.4|83388.5|83363.5|51
1623830680000|2021-06-16 08:04:40|83390.7|83365.7|83376.6|83351.6|83390.7|83365.7|83372.2|83347.2|58
1623830690000|2021-06-16 08:04:50|83376.3|83351.3|83377.4|83352.4|83378.4|83353.4|83374.1|83349.1|39
1623830700000|2021-06-16 08:05:00|83376.8|83351.8|83370.6|83345.6|83377.7|83352.7|83370.6|83345.6|47
1623830710000|2021-06-16 08:05:10|83370.8|83345.8|83372.8|83347.8|83373.4|83348.4|83370.1|83345.1|40
1623830720000|2021-06-16 08:05:20|83372.6|83347.6|83373|83348|83373.8|83348.8|83370.6|83345.6|37
1623830730000|2021-06-16 08:05:30|83372.7|83347.7|83369.3|83344.3|83374.4|83349.4|83367|83342|45
1623830740000|2021-06-16 08:05:40|83369|83344|83369.8|83344.8|83371.7|83346.7|83368.4|83343.4|37
1623830750000|2021-06-16 08:05:50|83368.8|83343.8|83377.8|83352.8|83380.5|83355.5|83368.7|83343.7|48
1623830760000|2021-06-16 08:06:00|83377.6|83352.6|83384.8|83359.8|83390.3|83365.3|83375.5|83350.5|62
1623830770000|2021-06-16 08:06:10|83384.4|83359.4|83396.7|83371.7|83397.1|83372.1|83381.9|83356.9|53
1623830780000|2021-06-16 08:06:20|83396.6|83371.6|83391|83366|83397.7|83372.7|83391|83366|51
1623830790000|2021-06-16 08:06:30|83388.1|83363.1|83384.3|83359.3|83388.6|83363.6|83383.1|83358.1|35
1623830800000|2021-06-16 08:06:40|83384.2|83359.2|83385|83360|83385.7|83360.7|83383.9|83358.9|21
1623830810000|2021-06-16 08:06:50|83384.6|83359.6|83386.8|83361.8|83386.8|83361.8|83383.6|83358.6|16
1623830820000|2021-06-16 08:07:00|83387|83362|83386.1|83361.1|83387.2|83362.2|83384.1|83359.1|21
1623830830000|2021-06-16 08:07:10|83384.3|83359.3|83385.3|83360.3|83386|83361|83384.2|83359.2|20
1623830840000|2021-06-16 08:07:20|83386|83361|83384.6|83359.6|83387.6|83362.6|83384.5|83359.5|41
1623830850000|2021-06-16 08:07:30|83385.5|83360.5|83383.3|83358.3|83385.8|83360.8|83382.4|83357.4|37
1623830860000|2021-06-16 08:07:40|83383.1|83358.1|83384.8|83359.8|83385.2|83360.2|83381.2|83356.2|29
1623830870000|2021-06-16 08:07:50|83383|83358|83369.7|83344.7|83384.3|83359.3|83369.2|83344.2|36
1623830880000|2021-06-16 08:08:00|83370.4|83345.4|83367.8|83342.8|83371.4|83346.4|83366.2|83341.2|46
1623830890000|2021-06-16 08:08:10|83367.6|83342.6|83369.3|83344.3|83370|83345|83367.2|83342.2|38
1623830900000|2021-06-16 08:08:20|83370.1|83345.1|83368.6|83343.6|83370.2|83345.2|83366.2|83341.2|56
1623830910000|2021-06-16 08:08:30|83368|83343|83364.1|83339.1|83368.5|83343.5|83363.1|83338.1|50
1623830920000|2021-06-16 08:08:40|83364|83339|83359.9|83334.9|83364.1|83339.1|83359.7|83334.7|44
1623830930000|2021-06-16 08:08:50|83359.8|83334.8|83360.5|83335.5|83361.4|83336.4|83358.8|83333.8|42
1623830940000|2021-06-16 08:09:00|83360.4|83335.4|83368|83343|83371.6|83346.6|83360.4|83335.4|55
1623830950000|2021-06-16 08:09:10|83367.9|83342.9|83368|83343|83369.6|83344.6|83366.7|83341.7|35
1623830960000|2021-06-16 08:09:20|83367.8|83342.8|83367.6|83342.6|83369.4|83344.4|83366.6|83341.6|33
1623830970000|2021-06-16 08:09:30|83368.2|83343.2|83368.2|83343.2|83369.6|83344.6|83366.6|83341.6|23
1623830980000|2021-06-16 08:09:40|83368.4|83343.4|83367.6|83342.6|83369.5|83344.5|83367.6|83342.6|27
1623830990000|2021-06-16 08:09:50|83367.8|83342.8|83361.1|83336.1|83367.8|83342.8|83360.1|83335.1|42
1623831000000|2021-06-16 08:10:00|83359.2|83334.2|83365.1|83340.1|83368.5|83343.5|83359.2|83334.2|45
1623831010000|2021-06-16 08:10:10|83365.3|83340.3|83368.5|83343.5|83369.6|83344.6|83362.8|83337.8|54
1623831020000|2021-06-16 08:10:20|83368.6|83343.6|83372.9|83347.9|83372.9|83347.9|83367.2|83342.2|39
1623831030000|2021-06-16 08:10:30|83371.7|83346.7|83363.5|83338.5|83373.1|83348.1|83361.5|83336.5|51
1623831040000|2021-06-16 08:10:40|83363.8|83338.8|83362.7|83337.7|83364.3|83339.3|83362.7|83337.7|40
1623831050000|2021-06-16 08:10:50|83362.6|83337.6|83357.4|83332.4|83362.6|83337.6|83356|83331|36
1623831060000|2021-06-16 08:11:00|83357.6|83332.6|83356.1|83331.1|83357.9|83332.9|83355.7|83330.7|35
1623831070000|2021-06-16 08:11:10|83356.3|83331.3|83357.8|83332.8|83357.8|83332.8|83356|83331|23
1623831080000|2021-06-16 08:11:20|83357.9|83332.9|83359.1|83334.1|83359.6|83334.6|83356.9|83331.9|34
1623831090000|2021-06-16 08:11:30|83359.7|83334.7|83359.8|83334.8|83363.4|83338.4|83359.5|83334.5|49
1623831100000|2021-06-16 08:11:40|83359.5|83334.5|83361.4|83336.4|83361.5|83336.5|83359.4|83334.4|30
1623831110000|2021-06-16 08:11:50|83361.7|83336.7|83361.2|83336.2|83361.9|83336.9|83361.1|83336.1|29
1623831120000|2021-06-16 08:12:00|83361.1|83336.1|83359.5|83334.5|83362.7|83337.7|83359.1|83334.1|49
1623831130000|2021-06-16 08:12:10|83359.6|83334.6|83361.2|83336.2|83361.2|83336.2|83358.7|83333.7|38
1623831140000|2021-06-16 08:12:20|83360.9|83335.9|83359.6|83334.6|83361.4|83336.4|83359|83334|42
1623831150000|2021-06-16 08:12:30|83359.7|83334.7|83357.8|83332.8|83360.1|83335.1|83357.8|83332.8|28
1623831160000|2021-06-16 08:12:40|83358|83333|83358.1|83333.1|83359.9|83334.9|83358|83333|20
1623831170000|2021-06-16 08:12:50|83358|83333|83359.4|83334.4|83359.8|83334.8|83357.9|83332.9|23
1623831180000|2021-06-16 08:13:00|83359.3|83334.3|83356.5|83331.5|83359.4|83334.4|83354.8|83329.8|39
1623831190000|2021-06-16 08:13:10|83356.7|83331.7|83352.5|83327.5|83356.9|83331.9|83334.7|83296.8|61
1623831200000|2021-06-16 08:13:20|83352.7|83327.7|83357.7|83332.7|83357.8|83332.8|83351.9|83326.9|52
1623831210000|2021-06-16 08:13:30|83357.4|83332.4|83356.6|83331.6|83358.4|83333.4|83356.6|83331.6|24
1623831220000|2021-06-16 08:13:40|83357|83332|83368.4|83343.4|83368.4|83343.4|83356.4|83331.4|35
1623831230000|2021-06-16 08:13:50|83368|83343|83372.9|83347.9|83379.6|83351|83363.9|83325.5|50
1623831240000|2021-06-16 08:14:00|83373.3|83348.3|83366.4|83341.4|83375.8|83350.8|83366.4|83341.4|48
1623831250000|2021-06-16 08:14:10|83366.8|83341.8|83373.7|83348.7|83378.2|83353.2|83365.2|83340.2|48
1623831260000|2021-06-16 08:14:20|83374.4|83349.4|83370.4|83345.4|83376.1|83351.1|83369.9|83344.9|60
1623831270000|2021-06-16 08:14:30|83370.8|83345.8|83372.6|83347.6|83372.6|83347.6|83368.5|83343.5|51
1623831280000|2021-06-16 08:14:40|83372.5|83347.5|83375.4|83350.4|83376.1|83351.1|83372|83347|51
1623831290000|2021-06-16 08:14:50|83375.7|83350.7|83376.5|83351.5|83376.5|83351.5|83373.7|83348.7|55
1623831300000|2021-06-16 08:15:00|83376.3|83351.3|83376.5|83351.5|83377.8|83352.8|83370.4|83345.4|63
1623831310000|2021-06-16 08:15:10|83376.1|83351.1|83371.9|83346.9|83378.6|83353.6|83371.5|83346.5|56
1623831320000|2021-06-16 08:15:20|83372.1|83347.1|83373.8|83348.8|83374.9|83349.9|83370.7|83345.7|64
1623831330000|2021-06-16 08:15:30|83374.4|83349.4|83371.8|83346.8|83375.2|83350.2|83371.7|83346.7|28
1623831340000|2021-06-16 08:15:40|83373.5|83348.5|83374.1|83349.1|83374.1|83349.1|83372.5|83347.5|14
1623831350000|2021-06-16 08:15:50|83374|83349|83371.2|83346.2|83374.2|83349.2|83370.4|83345.4|34
1623831360000|2021-06-16 08:16:00|83371.4|83346.4|83370.3|83345.3|83371.8|83346.8|83368.8|83343.8|34
1623831370000|2021-06-16 08:16:10|83370.7|83345.7|83369.3|83344.3|83373.7|83348.7|83365.9|83340.9|64
1623831380000|2021-06-16 08:16:20|83369.5|83344.5|83364.6|83339.6|83370|83345|83364.6|83339.6|65
1623831390000|2021-06-16 08:16:30|83365|83340|83368.3|83343.3|83368.5|83343.5|83364.7|83339.7|37
1623831400000|2021-06-16 08:16:40|83367.3|83342.3|83367.3|83342.3|83368.5|83343.5|83364.6|83339.6|74
1623831410000|2021-06-16 08:16:50|83366.9|83341.9|83377.8|83352.8|83379.6|83354.6|83364.9|83339.9|68
1623831420000|2021-06-16 08:17:00|83376.8|83351.8|83381|83356|83384.9|83359.9|83376.8|83351.8|66
1623831430000|2021-06-16 08:17:10|83380|83355|83382.3|83357.3|83384.6|83359.6|83377.5|83352.5|70
1623831440000|2021-06-16 08:17:20|83381.7|83356.7|83378.7|83353.7|83381.7|83356.7|83377.3|83352.3|61
1623831450000|2021-06-16 08:17:30|83378.9|83353.9|83379.6|83354.6|83380.3|83355.3|83376.2|83351.2|36
1623831460000|2021-06-16 08:17:40|83379.2|83354.2|83372.3|83347.3|83380.9|83355.9|83372.3|83347.3|40
1623831470000|2021-06-16 08:17:50|83372.6|83347.6|83374.2|83349.2|83377|83352|83367.8|83342.8|43
1623831480000|2021-06-16 08:18:00|83375|83350|83380.5|83355.5|83384|83359|83373.8|83348.8|71
1623831490000|2021-06-16 08:18:10|83379.3|83354.3|83380.9|83355.9|83384.1|83359.1|83376.7|83351.7|59
1623831500000|2021-06-16 08:18:20|83381.7|83356.7|83379.6|83354.6|83381.9|83356.9|83379.4|83354.4|32
1623831510000|2021-06-16 08:18:30|83379.2|83354.2|83377.6|83352.6|83381.6|83356.6|83375.4|83350.4|57
1623831520000|2021-06-16 08:18:40|83377.5|83352.5|83399.8|83349.8|83400.7|83364.8|83375.4|83349.5|58
1623831530000|2021-06-16 08:18:50|83389.9|83364.9|83387.9|83362.9|83391.6|83366.6|83386.6|83361.6|67
1623831540000|2021-06-16 08:19:00|83387|83362|83386.7|83361.7|83388|83363|83385.3|83360.3|41
1623831550000|2021-06-16 08:19:10|83386.9|83361.9|83379.8|83354.8|83387.1|83362.1|83379.5|83354.5|39
1623831560000|2021-06-16 08:19:20|83380|83355|83372.1|83347.1|83380.1|83355.1|83369.5|83344.5|33
1623831570000|2021-06-16 08:19:30|83371.7|83346.7|83373.3|83348.3|83374.6|83349.6|83370.3|83345.3|30
1623831580000|2021-06-16 08:19:40|83373.1|83348.1|83370.8|83345.8|83373.9|83348.9|83368.4|83343.4|41
1623831590000|2021-06-16 08:19:50|83371.1|83346.1|83371.1|83346.1|83371.5|83346.5|83367.5|83342.5|41
1623831600000|2021-06-16 08:20:00|83370.9|83345.9|83377.9|83352.9|83379|83354|83370.2|83345.2|50
1623831610000|2021-06-16 08:20:10|83377.8|83352.8|83376.4|83351.4|83379.2|83354.2|83376.1|83351.1|41
1623831620000|2021-06-16 08:20:20|83376.3|83351.3|83376.5|83351.5|83377.1|83352.1|83375.9|83350.9|24
1623831630000|2021-06-16 08:20:30|83376.4|83351.4|83371.7|83346.7|83377.9|83352.9|83371|83346|33
1623831640000|2021-06-16 08:20:40|83371.3|83346.3|83370.6|83345.6|83371.9|83346.9|83369.6|83344.6|38
1623831650000|2021-06-16 08:20:50|83370.7|83345.7|83371.1|83346.1|83374|83349|83370.7|83345.7|28
1623831660000|2021-06-16 08:21:00|83370.8|83345.8|83371.5|83346.5|83372.7|83347.7|83370.6|83345.6|26
1623831670000|2021-06-16 08:21:10|83371.6|83346.6|83374.8|83349.8|83375.7|83350.7|83371|83346|33
1623831680000|2021-06-16 08:21:20|83375.4|83350.4|83371.3|83346.3|83375.4|83350.4|83364.7|83339.7|54
1623831690000|2021-06-16 08:21:30|83368.3|83343.3|83368.5|83343.5|83370.4|83345.4|83368|83343|33
1623831700000|2021-06-16 08:21:40|83368.4|83343.4|83366.3|83341.3|83368.7|83343.7|83364.9|83339.9|29
1623831710000|2021-06-16 08:21:50|83366.7|83341.7|83366.6|83341.6|83366.7|83341.7|83363.7|83338.7|38
1623831720000|2021-06-16 08:22:00|83366.5|83341.5|83366.3|83341.3|83368.1|83343.1|83365.8|83340.8|29
1623831730000|2021-06-16 08:22:10|83363.3|83338.3|83364.1|83339.1|83364.6|83339.6|83362.3|83337.3|43
1623831740000|2021-06-16 08:22:20|83363.8|83338.8|83366.6|83341.6|83367.5|83342.5|83363.3|83338.3|33
1623831750000|2021-06-16 08:22:30|83366.7|83341.7|83359.6|83334.6|83366.7|83341.7|83356.4|83331.4|55
1623831760000|2021-06-16 08:22:40|83359.3|83334.3|83362|83337|83364.3|83339.3|83359.3|83334.3|71
1623831770000|2021-06-16 08:22:50|83361.9|83336.9|83362.9|83337.9|83371.6|83346.6|83361.5|83336.5|39
1623831780000|2021-06-16 08:23:00|83362.4|83337.4|83367|83342|83368.9|83343.9|83358.4|83333.4|61
1623831790000|2021-06-16 08:23:10|83367.2|83342.2|83363.7|83338.7|83367.6|83342.6|83360.8|83335.8|52
1623831800000|2021-06-16 08:23:20|83363.2|83338.2|83359.4|83334.4|83363.5|83338.5|83358.8|83333.8|41
1623831810000|2021-06-16 08:23:30|83359.1|83334.1|83358.4|83333.4|83359.8|83334.8|83357.4|83332.4|40
1623831820000|2021-06-16 08:23:40|83358.6|83333.6|83357.7|83332.7|83358.9|83333.9|83355.8|83330.8|43
1623831830000|2021-06-16 08:23:50|83358|83333|83353.9|83328.9|83358.7|83333.7|83353.9|83328.9|35
1623831840000|2021-06-16 08:24:00|83354.9|83329.9|83355.9|83330.9|83356.8|83331.8|83354.9|83329.9|35
1623831850000|2021-06-16 08:24:10|83355.7|83330.7|83356.3|83331.3|83358.8|83333.8|83354.9|83329.9|32
1623831860000|2021-06-16 08:24:20|83357.9|83332.9|83354.6|83329.6|83358|83333|83354.3|83329.3|42
1623831870000|2021-06-16 08:24:30|83354.4|83329.4|83347.4|83322.4|83355.7|83330.7|83346.9|83321.9|59
1623831880000|2021-06-16 08:24:40|83347|83322|83347.4|83322.4|83348|83323|83344.7|83319.7|53
1623831890000|2021-06-16 08:24:50|83347.6|83322.6|83352.1|83327.1|83352.1|83327.1|83347.2|83322.2|45
1623831900000|2021-06-16 08:25:00|83353.2|83328.2|83352.2|83327.2|83353.2|83328.2|83351|83326|56
1623831910000|2021-06-16 08:25:10|83352.1|83327.1|83349.8|83324.8|83352.8|83327.8|83349.8|83324.8|63
1623831920000|2021-06-16 08:25:20|83350|83325|83349.9|83324.9|83350.9|83325.9|83348.2|83323.2|49
1623831930000|2021-06-16 08:25:30|83350.2|83325.2|83349.2|83324.2|83356.3|83331.3|83345.8|83320.8|63
1623831940000|2021-06-16 08:25:40|83347.8|83322.8|83350.3|83325.3|83353.1|83328.1|83345.7|83320.7|72
1623831950000|2021-06-16 08:25:50|83349.4|83324.4|83334.4|83309.4|83350.2|83325.2|83334|83309|62
1623831960000|2021-06-16 08:26:00|83334.6|83309.6|83331.4|83306.4|83335.3|83310.3|83331.3|83306.3|42
1623831970000|2021-06-16 08:26:10|83331.7|83306.7|83344.5|83319.5|83346.2|83321.2|83331.7|83306.7|41
1623831980000|2021-06-16 08:26:20|83344.4|83319.4|83343.7|83318.7|83345.3|83320.3|83343.7|83318.7|31
1623831990000|2021-06-16 08:26:30|83343.8|83318.8|83347.1|83322.1|83365.6|83329.4|83343.8|83314.2|52
1623832000000|2021-06-16 08:26:40|83347.7|83322.7|83347|83322|83348.4|83323.4|83347|83322|30
1623832010000|2021-06-16 08:26:50|83346.8|83321.8|83346|83321|83347|83322|83345.9|83320.9|28
1623832020000|2021-06-16 08:27:00|83346.7|83321.7|83347.4|83322.4|83349.3|83324.3|83346.2|83321.2|24
1623832030000|2021-06-16 08:27:10|83348.7|83323.7|83346|83321|83350.9|83325.9|83345.7|83320.7|47
1623832040000|2021-06-16 08:27:20|83346.1|83321.1|83343.7|83318.7|83346.5|83321.5|83342.4|83317.4|39
1623832050000|2021-06-16 08:27:30|83343.6|83318.6|83339.4|83314.4|83344.2|83319.2|83334|83309|62
1623832060000|2021-06-16 08:27:40|83339|83314|83343.9|83318.9|83345.3|83320.3|83338.9|83313.9|57
1623832070000|2021-06-16 08:27:50|83343.6|83318.6|83361.3|83336.3|83371.5|83336.3|83343.6|83312.2|66
1623832080000|2021-06-16 08:28:00|83360.4|83335.4|83361.9|83336.9|83376.1|83341.7|83359.6|83324.4|70
1623832090000|2021-06-16 08:28:10|83362.6|83337.6|83370|83345|83370|83345|83362.4|83337.4|60
1623832100000|2021-06-16 08:28:20|83370.1|83345.1|83368.6|83343.6|83373.2|83348.2|83368.4|83343.4|42
1623832110000|2021-06-16 08:28:30|83369.3|83344.3|83367.4|83342.4|83370.6|83345.6|83367.4|83342.4|45
1623832120000|2021-06-16 08:28:40|83366.8|83341.8|83370.3|83345.3|83370.8|83345.8|83362.5|83337.5|63
1623832130000|2021-06-16 08:28:50|83369.9|83344.9|83369.1|83344.1|83371.9|83346.9|83369.1|83344.1|42
1623832140000|2021-06-16 08:29:00|83369.4|83344.4|83373.4|83348.4|83374.3|83349.3|83369.4|83344.4|48
1623832150000|2021-06-16 08:29:10|83373.7|83348.7|83379.4|83354.4|83381.6|83356.6|83373.2|83348.2|40
1623832160000|2021-06-16 08:29:20|83380|83355|83371.6|83346.6|83385.1|83360.1|83369.3|83344.3|49
1623832170000|2021-06-16 08:29:30|83371.7|83346.7|83378.6|83353.6|83383.3|83358.3|83371.7|83346.7|60
1623832180000|2021-06-16 08:29:40|83378.8|83353.8|83381.8|83356.8|83384.3|83359.3|83376.1|83351.1|62
1623832190000|2021-06-16 08:29:50|83381.5|83356.5|83381|83356|83382.9|83357.9|83378.6|83353.6|44
1623832200000|2021-06-16 08:30:00|83380.3|83355.3|83385.9|83360.9|83386|83361|83379.5|83354.5|61
1623832210000|2021-06-16 08:30:10|83386.7|83361.7|83386.5|83361.5|83387.8|83362.8|83386.1|83361.1|39
1623832220000|2021-06-16 08:30:20|83386.4|83361.4|83388|83363|83388.2|83363.2|83385.4|83360.4|40
1623832230000|2021-06-16 08:30:30|83387.9|83362.9|83382.7|83357.7|83388|83363|83382|83357|37
1623832240000|2021-06-16 08:30:40|83382.4|83357.4|83379.1|83354.1|83382.4|83357.4|83374.5|83349.5|56
1623832250000|2021-06-16 08:30:50|83378.9|83353.9|83388.9|83363.9|83389.1|83364.1|83378.2|83353.2|53
1623832260000|2021-06-16 08:31:00|83387.6|83362.6|83390.9|83365.9|83391.9|83366.9|83383.3|83358.3|72
1623832270000|2021-06-16 08:31:10|83393.2|83368.2|83394.6|83369.6|83397.5|83372.5|83391.8|83366.8|58
1623832280000|2021-06-16 08:31:20|83394.4|83369.4|83395.2|83370.2|83395.7|83370.7|83394.1|83369.1|43
1623832290000|2021-06-16 08:31:30|83394.6|83369.6|83391.4|83366.4|83395.4|83370.4|83390.4|83365.4|50
1623832300000|2021-06-16 08:31:40|83391.2|83366.2|83391.1|83366.1|83392|83367|83388.9|83363.9|29
1623832310000|2021-06-16 08:31:50|83391|83366|83395.5|83370.5|83400.4|83375.4|83388.6|83363.6|46
1623832320000|2021-06-16 08:32:00|83395.2|83370.2|83391.8|83366.8|83397.3|83372.3|83391.4|83366.4|50
1623832330000|2021-06-16 08:32:10|83391|83366|83386.7|83361.7|83391.3|83366.3|83384.6|83359.6|57
1623832340000|2021-06-16 08:32:20|83386.4|83361.4|83390.1|83365.1|83392.6|83367.6|83386.4|83361.4|44
1623832350000|2021-06-16 08:32:30|83390.4|83365.4|83395.6|83370.6|83396.6|83371.6|83390.4|83365.4|51
1623832360000|2021-06-16 08:32:40|83393.6|83368.6|83401|83376|83401.6|83376.6|83393.6|83368.6|51
1623832370000|2021-06-16 08:32:50|83400.8|83375.8|83399|83374|83402.1|83377.1|83398.4|83373.4|46
1623832380000|2021-06-16 08:33:00|83399.5|83374.5|83399.1|83374.1|83402.4|83377.4|83398.8|83373.8|42
1623832390000|2021-06-16 08:33:10|83399.4|83374.4|83399.9|83374.9|83400.1|83375.1|83397.7|83372.7|54
1623832400000|2021-06-16 08:33:20|83400|83375|83401.3|83376.3|83401.3|83376.3|83398.8|83373.8|27
1623832410000|2021-06-16 08:33:30|83401.2|83376.2|83398.2|83373.2|83401.2|83376.2|83398|83373|23
1623832420000|2021-06-16 08:33:40|83398.1|83373.1|83392.3|83367.3|83398.3|83373.3|83392.3|83367.3|31
1623832430000|2021-06-16 08:33:50|83392.7|83367.7|83395.4|83370.4|83395.9|83370.9|83392|83367|42
1623832440000|2021-06-16 08:34:00|83395.5|83370.5|83390.7|83365.7|83395.9|83370.9|83390.5|83365.5|39
1623832450000|2021-06-16 08:34:10|83390.8|83365.8|83389.7|83364.7|83390.8|83365.8|83387.8|83362.8|40
1623832460000|2021-06-16 08:34:20|83389.9|83364.9|83391.8|83366.8|83393|83368|83389.5|83364.5|36
1623832470000|2021-06-16 08:34:30|83391.6|83366.6|83393.3|83368.3|83394.4|83369.4|83391.1|83366.1|45
1623832480000|2021-06-16 08:34:40|83393.2|83368.2|83396|83371|83396.2|83371.2|83392.8|83367.8|29
1623832490000|2021-06-16 08:34:50|83395.8|83370.8|83397.2|83372.2|83398|83373|83395.7|83370.7|40
1623832500000|2021-06-16 08:35:00|83398.4|83373.4|83396.6|83371.6|83398.4|83373.4|83396.6|83371.6|43
1623832510000|2021-06-16 08:35:10|83397.1|83372.1|83393.7|83368.7|83397.1|83372.1|83391.8|83366.8|41
1623832520000|2021-06-16 08:35:20|83393.6|83368.6|83395.9|83370.9|83396.3|83371.3|83392.1|83367.1|27
1623832530000|2021-06-16 08:35:30|83395.3|83370.3|83392.1|83367.1|83398.8|83373.8|83390|83365|29
1623832540000|2021-06-16 08:35:40|83390.4|83365.4|83395|83370|83395.9|83370.9|83390.4|83365.4|44
1623832550000|2021-06-16 08:35:50|83394.9|83369.9|83396.9|83371.9|83397|83372|83394.7|83369.7|36
1623832560000|2021-06-16 08:36:00|83396.8|83371.8|83397.6|83372.6|83402.6|83377.6|83394.9|83369.9|48
1623832570000|2021-06-16 08:36:10|83397.7|83372.7|83400.2|83375.2|83402.1|83377.1|83397.7|83372.7|37
1623832580000|2021-06-16 08:36:20|83401.4|83376.4|83406.2|83381.2|83407.7|83382.7|83399.3|83374.3|47
1623832590000|2021-06-16 08:36:30|83405.7|83380.7|83406|83381|83406.4|83381.4|83402.4|83377.4|47
1623832600000|2021-06-16 08:36:40|83405.5|83380.5|83405.3|83380.3|83407.3|83382.3|83400.5|83375.5|50
1623832610000|2021-06-16 08:36:50|83405.4|83380.4|83404|83379|83405.7|83380.7|83399.8|83374.8|49
1623832620000|2021-06-16 08:37:00|83403.1|83378.1|83403.5|83378.5|83406.2|83381.2|83401.9|83376.9|53
1623832630000|2021-06-16 08:37:10|83404.1|83379.1|83410.5|83385.5|83411.9|83386.9|83403.9|83378.9|51
1623832640000|2021-06-16 08:37:20|83410.6|83385.6|83409.3|83384.3|83411.5|83386.5|83406|83381|47
1623832650000|2021-06-16 08:37:30|83409.1|83384.1|83409.2|83384.2|83409.9|83384.9|83408.1|83383.1|49
1623832660000|2021-06-16 08:37:40|83409.6|83384.6|83409.5|83384.5|83410.4|83385.4|83408.9|83383.9|50
1623832670000|2021-06-16 08:37:50|83409.4|83384.4|83405|83380|83411.5|83386.5|83404|83379|51
1623832680000|2021-06-16 08:38:00|83404.5|83379.5|83391.4|83366.4|83408.7|83381.2|83390|83356.2|54
1623832690000|2021-06-16 08:38:10|83390.8|83365.8|83390.2|83365.2|83393.1|83368.1|83389.3|83364.3|45
1623832700000|2021-06-16 08:38:20|83390.5|83365.5|83394.6|83369.6|83395.8|83370.8|83390.5|83365.5|29
1623832710000|2021-06-16 08:38:30|83395.4|83370.4|83394.3|83369.3|83396.8|83371.8|83393.9|83368.9|44
1623832720000|2021-06-16 08:38:40|83394.2|83369.2|83393.9|83368.9|83396.1|83371.1|83393.1|83368.1|28
1623832730000|2021-06-16 08:38:50|83393.5|83368.5|83395.9|83370.9|83396.4|83371.4|83392.7|83367.7|39
1623832740000|2021-06-16 08:39:00|83395.6|83370.6|83390.9|83365.9|83395.8|83370.8|83389.9|83364.9|45
1623832750000|2021-06-16 08:39:10|83390.8|83365.8|83380.5|83355.5|83391.1|83366.1|83376.8|83351.8|37
1623832760000|2021-06-16 08:39:20|83381.9|83356.9|83385.3|83360.3|83388.7|83363.7|83381.2|83356.2|45
1623832770000|2021-06-16 08:39:30|83384.2|83359.2|83380.5|83355.5|83387.3|83362.3|83378.2|83353.2|50
1623832780000|2021-06-16 08:39:40|83380.8|83355.8|83377.9|83352.9|83380.8|83355.8|83373.8|83348.8|53
1623832790000|2021-06-16 08:39:50|83378.3|83353.3|83383.1|83358.1|83384.5|83359.5|83376.9|83351.9|60
1623832800000|2021-06-16 08:40:00|83382.7|83357.7|83379.4|83354.4|83386.4|83361.4|83379|83354|52
1623832810000|2021-06-16 08:40:10|83380.3|83355.3|83382.9|83357.9|83383.4|83358.4|83378.8|83353.8|42
1623832820000|2021-06-16 08:40:20|83382.1|83357.1|83376.1|83351.1|83383.6|83358.6|83375.9|83350.9|42
1623832830000|2021-06-16 08:40:30|83376|83351|83381.6|83356.6|83381.7|83356.7|83375.4|83350.4|37
1623832840000|2021-06-16 08:40:40|83381.9|83356.9|83393.4|83368.4|83394.3|83369.3|83381.7|83356.7|59
1623832850000|2021-06-16 08:40:50|83394|83369|83394.3|83369.3|83395.7|83370.7|83392.6|83367.6|57
1623832860000|2021-06-16 08:41:00|83394.6|83369.6|83387|83362|83397.7|83372.7|83387|83362|49
1623832870000|2021-06-16 08:41:10|83388.1|83363.1|83388.8|83363.8|83391.6|83366.6|83387.7|83362.7|51
1623832880000|2021-06-16 08:41:20|83387.3|83362.3|83382.8|83357.8|83390.1|83365.1|83381.8|83356.8|48
1623832890000|2021-06-16 08:41:30|83382.9|83357.9|83381.7|83356.7|83383|83358|83380|83355|39
1623832900000|2021-06-16 08:41:40|83381.6|83356.6|83380.9|83355.9|83382.7|83357.7|83378.8|83353.8|31
1623832910000|2021-06-16 08:41:50|83379.5|83354.5|83383.6|83358.6|83383.6|83358.6|83377.5|83352.5|37
1623832920000|2021-06-16 08:42:00|83383.7|83358.7|83382.9|83357.9|83386.5|83361.5|83381|83356|50
1623832930000|2021-06-16 08:42:10|83382.8|83357.8|83380.2|83355.2|83384.1|83359.1|83379.1|83354.1|30
1623832940000|2021-06-16 08:42:20|83381.1|83356.1|83379.2|83354.2|83381.1|83356.1|83378.6|83353.6|28
1623832950000|2021-06-16 08:42:30|83379|83354|83378.2|83353.2|83379.6|83354.6|83376.1|83351.1|42
1623832960000|2021-06-16 08:42:40|83377|83352|83377.7|83352.7|83384.3|83359.3|83376.3|83351.3|51
1623832970000|2021-06-16 08:42:50|83377.1|83352.1|83377|83352|83383.3|83358.3|83376.4|83351.4|44
1623832980000|2021-06-16 08:43:00|83376.6|83351.6|83371.3|83346.3|83376.9|83351.9|83371|83346|42
1623832990000|2021-06-16 08:43:10|83371.4|83346.4|83369.5|83344.5|83371.8|83346.8|83367.6|83342.6|47
1623833000000|2021-06-16 08:43:20|83369.6|83344.6|83379.4|83354.4|83381.8|83356.8|83369.6|83344.6|42
1623833010000|2021-06-16 08:43:30|83381.5|83356.5|83379|83354|83384.5|83359.5|83377.7|83352.7|57
1623833020000|2021-06-16 08:43:40|83380.3|83355.3|83388.4|83363.4|83389.2|83364.2|83380|83355|54
1623833030000|2021-06-16 08:43:50|83387.9|83362.9|83386.1|83361.1|83390.4|83365.4|83384.6|83359.6|44
1623833040000|2021-06-16 08:44:00|83386.2|83361.2|83376.5|83351.5|83386.2|83361.2|83374.9|83349.9|51
1623833050000|2021-06-16 08:44:10|83376.3|83351.3|83382.3|83357.3|83383.5|83358.5|83376.3|83351.3|43
1623833060000|2021-06-16 08:44:20|83382.4|83357.4|83378.3|83353.3|83382.9|83357.9|83377.2|83352.2|33
1623833070000|2021-06-16 08:44:30|83379.1|83354.1|83379.1|83354.1|83382.4|83357.4|83378.9|83353.9|52
1623833080000|2021-06-16 08:44:40|83380.3|83355.3|83392.9|83367.9|83392.9|83367.9|83379.7|83354.7|41
1623833090000|2021-06-16 08:44:50|83391.5|83366.5|83392.4|83367.4|83393.6|83368.6|83389.7|83364.7|40
1623833100000|2021-06-16 08:45:00|83391.6|83366.6|83388.1|83363.1|83393.4|83368.4|83385.5|83360.5|45
1623833110000|2021-06-16 08:45:10|83387.7|83362.7|83386.7|83361.7|83388.6|83363.6|83385.2|83360.2|44
1623833120000|2021-06-16 08:45:20|83386.9|83361.9|83398.9|83373.9|83399.8|83374.8|83385.4|83360.4|47
1623833130000|2021-06-16 08:45:30|83401.8|83376.8|83406.6|83381.6|83406.6|83381.6|83399|83374|47
1623833140000|2021-06-16 08:45:40|83408.7|83383.7|83410.6|83385.6|83410.6|83385.6|83408.2|83383.2|33
1623833150000|2021-06-16 08:45:50|83410.5|83385.5|83410.9|83385.9|83411.9|83386.9|83409.8|83384.8|38
1623833160000|2021-06-16 08:46:00|83411|83386|83410.6|83385.6|83411|83386|83409.6|83384.6|24
1623833170000|2021-06-16 08:46:10|83410.3|83385.3|83406.2|83381.2|83410.5|83385.5|83406.2|83381.2|40
1623833180000|2021-06-16 08:46:20|83406.4|83381.4|83404.2|83379.2|83407|83382|83401.9|83376.9|39
1623833190000|2021-06-16 08:46:30|83403.3|83378.3|83409|83384|83409|83384|83402.5|83377.5|30
1623833200000|2021-06-16 08:46:40|83409.6|83384.6|83409.5|83384.5|83412|83387|83407.5|83382.5|30
1623833210000|2021-06-16 08:46:50|83409.2|83384.2|83409.8|83384.8|83410.6|83385.6|83408.8|83383.8|35
1623833220000|2021-06-16 08:47:00|83409.7|83384.7|83407.8|83382.8|83410.6|83385.6|83405.8|83380.8|34
1623833230000|2021-06-16 08:47:10|83407.3|83382.3|83408.2|83383.2|83408.4|83383.4|83407|83382|34
1623833240000|2021-06-16 08:47:20|83408.5|83383.5|83408.3|83383.3|83408.7|83383.7|83407.5|83382.5|17
1623833250000|2021-06-16 08:47:30|83408|83383|83411.5|83386.5|83411.5|83386.5|83406.4|83381.4|33
1623833260000|2021-06-16 08:47:40|83410.9|83385.9|83410|83385|83410.9|83385.9|83408.8|83383.8|19
1623833270000|2021-06-16 08:47:50|83409.7|83384.7|83409.4|83384.4|83410.3|83385.3|83408.3|83383.3|16
1623833280000|2021-06-16 08:48:00|83409.5|83384.5|83407.8|83382.8|83409.6|83384.6|83407|83382|29
1623833290000|2021-06-16 08:48:10|83407.6|83382.6|83407.2|83382.2|83408.4|83383.4|83407.2|83382.2|21
1623833300000|2021-06-16 08:48:20|83404.3|83379.3|83399.4|83374.4|83408|83383|83398.8|83373.8|45
1623833310000|2021-06-16 08:48:30|83399.2|83374.2|83397.2|83372.2|83407.3|83382.3|83395.2|83370.2|53
1623833320000|2021-06-16 08:48:40|83396.5|83371.5|83396|83371|83397.4|83372.4|83394.6|83369.6|47
1623833330000|2021-06-16 08:48:50|83395.8|83370.8|83398.9|83373.9|83400.2|83375.2|83395.3|83370.3|38
1623833340000|2021-06-16 08:49:00|83399|83374|83398.6|83373.6|83399.1|83374.1|83396.1|83371.1|33
1623833350000|2021-06-16 08:49:10|83398.7|83373.7|83399|83374|83399.1|83374.1|83397.7|83372.7|27
1623833360000|2021-06-16 08:49:20|83399.2|83374.2|83408.4|83383.4|83408.5|83383.5|83398.4|83373.4|38
1623833370000|2021-06-16 08:49:30|83408.5|83383.5|83407.5|83382.5|83409.6|83384.6|83407.2|83382.2|50
1623833380000|2021-06-16 08:49:40|83407.7|83382.7|83407.1|83382.1|83408.5|83383.5|83405.7|83380.7|41
1623833390000|2021-06-16 08:49:50|83407.8|83382.8|83409.5|83384.5|83413.7|83388.7|83407.5|83382.5|44
1623833400000|2021-06-16 08:50:00|83409.2|83384.2|83403.5|83378.5|83410.1|83385.1|83402|83377|58
1623833410000|2021-06-16 08:50:10|83403|83378|83401.5|83376.5|83403.7|83378.7|83399.5|83374.5|41
1623833420000|2021-06-16 08:50:20|83401.2|83376.2|83408.5|83383.5|83408.5|83383.5|83401.2|83376.2|44
1623833430000|2021-06-16 08:50:30|83408|83383|83410.8|83385.8|83413|83388|83406|83381|50
1623833440000|2021-06-16 08:50:40|83411|83386|83410.8|83385.8|83411.3|83386.3|83410|83385|33
1623833450000|2021-06-16 08:50:50|83410.6|83385.6|83413|83388|83414.4|83389.4|83408.3|83383.3|42
1623833460000|2021-06-16 08:51:00|83412.8|83387.8|83410.5|83385.5|83413.7|83388.7|83408.7|83383.7|42
1623833470000|2021-06-16 08:51:10|83410.7|83385.7|83405.2|83380.2|83410.7|83385.7|83403.5|83378.5|45
1623833480000|2021-06-16 08:51:20|83405.5|83380.5|83408|83383|83408.4|83383.4|83403.8|83378.8|54
1623833490000|2021-06-16 08:51:30|83407.9|83382.9|83406.7|83381.7|83408.2|83383.2|83406.6|83381.6|30
1623833500000|2021-06-16 08:51:40|83406.9|83381.9|83408|83383|83408.3|83383.3|83406.9|83381.9|19
1623833510000|2021-06-16 08:51:50|83407.9|83382.9|83404.1|83379.1|83407.9|83382.9|83404|83379|38
1623833520000|2021-06-16 08:52:00|83403.8|83378.8|83401.7|83376.7|83403.9|83378.9|83399.9|83374.9|46
1623833530000|2021-06-16 08:52:10|83402.1|83377.1|83404.4|83379.4|83405|83380|83399.6|83374.6|39
1623833540000|2021-06-16 08:52:20|83404.8|83379.8|83400.7|83375.7|83404.8|83379.8|83399.6|83374.6|29
1623833550000|2021-06-16 08:52:30|83400.8|83375.8|83409.2|83384.2|83409.4|83384.4|83400.8|83375.8|34
1623833560000|2021-06-16 08:52:40|83409.4|83384.4|83405.1|83380.1|83411|83386|83404.5|83379.5|33
1623833570000|2021-06-16 08:52:50|83405.2|83380.2|83397.2|83372.2|83405.4|83380.4|83397|83372|52
1623833580000|2021-06-16 08:53:00|83396.8|83371.8|83391.3|83366.3|83397.3|83372.3|83387.6|83362.6|41
1623833590000|2021-06-16 08:53:10|83391.2|83366.2|83390.9|83365.9|83392.1|83367.1|83386.7|83361.7|44
1623833600000|2021-06-16 08:53:20|83390.2|83365.2|83392|83367|83392.6|83367.6|83389.9|83364.9|37
1623833610000|2021-06-16 08:53:30|83391.8|83366.8|83392.2|83367.2|83392.4|83367.4|83391.8|83366.8|22
1623833620000|2021-06-16 08:53:40|83392|83367|83392.5|83367.5|83392.9|83367.9|83391.8|83366.8|25
1623833630000|2021-06-16 08:53:50|83392.4|83367.4|83395.3|83370.3|83396.4|83371.4|83392|83367|32
1623833640000|2021-06-16 08:54:00|83395.9|83370.9|83394.9|83369.9|83398.9|83373.9|83393.6|83368.6|47
1623833650000|2021-06-16 08:54:10|83395.1|83370.1|83398.9|83373.9|83398.9|83373.9|83394.6|83369.6|42
1623833660000|2021-06-16 08:54:20|83399.9|83374.9|83403.2|83378.2|83403.7|83378.7|83399.3|83374.3|51
1623833670000|2021-06-16 08:54:30|83403|83378|83407.4|83382.4|83408.7|83383.7|83403|83378|37
1623833680000|2021-06-16 08:54:40|83407.5|83382.5|83410.4|83385.4|83413.1|83388.1|83407.5|83382.5|30
1623833690000|2021-06-16 08:54:50|83410.3|83385.3|83410.5|83385.5|83410.7|83385.7|83409.2|83384.2|32
1623833700000|2021-06-16 08:55:00|83410.8|83385.8|83403.7|83378.7|83410.8|83385.8|83403.1|83378.1|35
1623833710000|2021-06-16 08:55:10|83404.5|83379.5|83401|83376|83404.8|83379.8|83399.5|83374.5|44
1623833720000|2021-06-16 08:55:20|83400.8|83375.8|83401.7|83376.7|83401.7|83376.7|83399|83374|41
1623833730000|2021-06-16 08:55:30|83401.8|83376.8|83400|83375|83401.9|83376.9|83399|83374|32
1623833740000|2021-06-16 08:55:40|83399.4|83374.4|83404.1|83379.1|83404.1|83379.1|83399.1|83374.1|43
1623833750000|2021-06-16 08:55:50|83403.6|83378.6|83400.7|83375.7|83403.6|83378.6|83400|83375|32
1623833760000|2021-06-16 08:56:00|83400.9|83375.9|83397.1|83372.1|83401.7|83376.7|83394.6|83369.6|47
1623833770000|2021-06-16 08:56:10|83397|83372|83400|83375|83400.8|83375.8|83395.8|83370.8|36
1623833780000|2021-06-16 08:56:20|83399.8|83374.8|83404.3|83379.3|83406.3|83381.3|83399.8|83374.8|23
1623833790000|2021-06-16 08:56:30|83403.8|83378.8|83401.6|83376.6|83405.6|83380.6|83400.5|83375.5|41
1623833800000|2021-06-16 08:56:40|83401.4|83376.4|83400.4|83375.4|83402.2|83377.2|83398.7|83373.7|32
1623833810000|2021-06-16 08:56:50|83399.9|83374.9|83399.5|83374.5|83401.2|83376.2|83398.5|83373.5|23
1623833820000|2021-06-16 08:57:00|83399.7|83374.7|83401.3|83376.3|83401.8|83376.8|83399|83374|35
1623833830000|2021-06-16 08:57:10|83401.9|83376.9|83405.1|83380.1|83406.5|83381.5|83401.9|83376.9|53
1623833840000|2021-06-16 08:57:20|83405.3|83380.3|83417.2|83392.2|83421.7|83396.7|83404.9|83379.9|44
1623833850000|2021-06-16 08:57:30|83418.3|83393.3|83415.8|83390.8|83418.3|83393.3|83413.1|83388.1|44
1623833860000|2021-06-16 08:57:40|83415.7|83390.7|83410.8|83385.8|83415.7|83390.7|83410.3|83385.3|52
1623833870000|2021-06-16 08:57:50|83410.1|83385.1|83409.3|83384.3|83411.7|83386.7|83406.3|83381.3|38
1623833880000|2021-06-16 08:58:00|83408.8|83383.8|83409.9|83384.9|83411.2|83386.2|83408.1|83383.1|50
1623833890000|2021-06-16 08:58:10|83409.7|83384.7|83409.3|83384.3|83409.8|83384.8|83406.8|83381.8|38
1623833900000|2021-06-16 08:58:20|83408.9|83383.9|83411|83386|83414.3|83389.3|83408.2|83383.2|50
1623833910000|2021-06-16 08:58:30|83412.9|83387.9|83417.4|83392.4|83431.9|83395.4|83408|83370.8|71
1623833920000|2021-06-16 08:58:40|83417.5|83392.5|83415.7|83390.7|83419.2|83394.2|83409.7|83384.7|68
1623833930000|2021-06-16 08:58:50|83415.5|83390.5|83420.5|83395.5|83421.3|83396.3|83412.5|83387.5|68
1623833940000|2021-06-16 08:59:00|83420.3|83395.3|83427.2|83402.2|83428.3|83403.3|83420.3|83395.3|65
1623833950000|2021-06-16 08:59:10|83426.2|83401.2|83424.8|83399.8|83427.3|83402.3|83417.8|83392.8|58
1623833960000|2021-06-16 08:59:20|83423.7|83398.7|83424.2|83399.2|83425.8|83400.8|83422|83397|52
1623833970000|2021-06-16 08:59:30|83424.5|83399.5|83422.5|83397.5|83428|83403|83422.2|83397.2|55
1623833980000|2021-06-16 08:59:40|83422.9|83397.9|83420.9|83395.9|83424.9|83399.9|83420.9|83395.9|50
1623833990000|2021-06-16 08:59:50|83421|83396|83410.9|83385.9|83423.2|83398.2|83408.4|83383.4|64
1623834000000|2021-06-16 09:00:00|83411.7|83386.7|83414.3|83389.3|83416.2|83391.2|83409.9|83384.9|57
1623834010000|2021-06-16 09:00:10|83414.7|83389.7|83411.2|83386.2|83415.7|83390.7|83408.3|83383.3|62
1623834020000|2021-06-16 09:00:20|83409.5|83384.5|83414.4|83389.4|83417.1|83392.1|83409.5|83384.5|51
1623834030000|2021-06-16 09:00:30|83412.8|83387.8|83413.9|83388.9|83414.4|83389.4|83411.7|83386.7|37
1623834040000|2021-06-16 09:00:40|83414.1|83389.1|83412.9|83387.9|83414.6|83389.6|83412.6|83387.6|35
1623834050000|2021-06-16 09:00:50|83412.2|83387.2|83414.2|83389.2|83414.9|83389.9|83411.1|83386.1|56
1623834060000|2021-06-16 09:01:00|83413.6|83388.6|83415.5|83390.5|83415.5|83390.5|83412.1|83387.1|36
1623834070000|2021-06-16 09:01:10|83415.6|83390.6|83412.6|83387.6|83415.6|83390.6|83412.1|83387.1|36
1623834080000|2021-06-16 09:01:20|83412.5|83387.5|83411.1|83386.1|83416.5|83391.5|83411|83386|38
1623834090000|2021-06-16 09:01:30|83410.9|83385.9|83414.5|83389.5|83414.6|83389.6|83410.9|83385.9|48
1623834100000|2021-06-16 09:01:40|83414.3|83389.3|83404|83379|83415.2|83390.2|83404|83379|56
1623834110000|2021-06-16 09:01:50|83406.7|83381.7|83404.3|83379.3|83407.7|83382.7|83401.4|83376.4|50
1623834120000|2021-06-16 09:02:00|83404.7|83379.7|83406.3|83381.3|83412|83387|83404.4|83379.4|62
1623834130000|2021-06-16 09:02:10|83406|83381|83408|83383|83409.9|83384.9|83403.9|83378.9|51
1623834140000|2021-06-16 09:02:20|83409.4|83384.4|83404.8|83379.8|83411.7|83386.7|83404.5|83379.5|44
1623834150000|2021-06-16 09:02:30|83404.6|83379.6|83403.8|83378.8|83405.4|83380.4|83402.9|83377.9|44
1623834160000|2021-06-16 09:02:40|83403.5|83378.5|83404.8|83379.8|83406.6|83381.6|83400.8|83375.8|39
1623834170000|2021-06-16 09:02:50|83405|83380|83405.4|83380.4|83406.8|83381.8|83404.4|83379.4|41
1623834180000|2021-06-16 09:03:00|83405.6|83380.6|83406.9|83381.9|83407.4|83382.4|83405.4|83380.4|30
1623834190000|2021-06-16 09:03:10|83407.1|83382.1|83402.9|83377.9|83408.9|83383.9|83401.3|83376.3|52
1623834200000|2021-06-16 09:03:20|83403.2|83378.2|83403|83378|83403.6|83378.6|83401.5|83376.5|34
1623834210000|2021-06-16 09:03:30|83403.1|83378.1|83403.6|83378.6|83404.2|83379.2|83402.5|83377.5|34
1623834220000|2021-06-16 09:03:40|83404|83379|83403.1|83378.1|83404.1|83379.1|83403.1|83378.1|10
1623834230000|2021-06-16 09:03:50|83403.4|83378.4|83401.9|83376.9|83404.4|83379.4|83401|83376|20
1623834240000|2021-06-16 09:04:00|83401.7|83376.7|83400.8|83375.8|83402.8|83377.8|83400|83375|30
1623834250000|2021-06-16 09:04:10|83400.6|83375.6|83401.8|83376.8|83402.8|83377.8|83400.1|83375.1|30
1623834260000|2021-06-16 09:04:20|83402.1|83377.1|83404|83379|83405.1|83380.1|83401.7|83376.7|31
1623834270000|2021-06-16 09:04:30|83404.7|83379.7|83400.3|83375.3|83404.7|83379.7|83394.5|83369.5|64
1623834280000|2021-06-16 09:04:40|83399.8|83374.8|83400|83375|83401.6|83376.6|83394.5|83369.5|49
1623834290000|2021-06-16 09:04:50|83399.8|83374.8|83404.9|83379.9|83405.1|83380.1|83399.6|83374.6|41
1623834300000|2021-06-16 09:05:00|83404.3|83379.3|83405.1|83380.1|83406.6|83381.6|83404|83379|28
1623834310000|2021-06-16 09:05:10|83405.4|83380.4|83405.4|83380.4|83405.7|83380.7|83404.5|83379.5|19
1623834320000|2021-06-16 09:05:20|83405.1|83380.1|83404.5|83379.5|83407.6|83382.6|83404.3|83379.3|47
1623834330000|2021-06-16 09:05:30|83404.1|83379.1|83405.7|83380.7|83406|83381|83403.9|83378.9|26
1623834340000|2021-06-16 09:05:40|83405.8|83380.8|83402.7|83377.7|83405.8|83380.8|83398.7|83373.7|30
1623834350000|2021-06-16 09:05:50|83402.8|83377.8|83402.9|83377.9|83407.2|83382.2|83400.7|83375.7|36
1623834360000|2021-06-16 09:06:00|83401.3|83376.3|83412.9|83387.9|83414.1|83389.1|83401.3|83376.3|42
1623834370000|2021-06-16 09:06:10|83411.7|83386.7|83413.5|83388.5|83413.5|83388.5|83410.6|83385.6|19
1623834380000|2021-06-16 09:06:20|83413.2|83388.2|83420.8|83395.8|83421.7|83396.7|83412.8|83387.8|54
1623834390000|2021-06-16 09:06:30|83419.9|83394.9|83422.6|83397.6|83424.2|83399.2|83419.9|83394.9|46
1623834400000|2021-06-16 09:06:40|83422.9|83397.9|83425|83400|83427.8|83402.8|83422.4|83397.4|32
1623834410000|2021-06-16 09:06:50|83424.6|83399.6|83434.1|83409.1|83434.1|83409.1|83419.8|83394.8|45
1623834420000|2021-06-16 09:07:00|83446.9|83396.9|83432.5|83407.5|83446.9|83411|83430.5|83393.2|59
1623834430000|2021-06-16 09:07:10|83432.4|83407.4|83432.8|83407.8|83434.7|83409.7|83431.9|83406.9|41
1623834440000|2021-06-16 09:07:20|83433.4|83408.4|83432.7|83407.7|83433.7|83408.7|83432.5|83407.5|36
1623834450000|2021-06-16 09:07:30|83432.4|83407.4|83430.8|83405.8|83432.6|83407.6|83427.6|83402.6|44
1623834460000|2021-06-16 09:07:40|83431|83406|83437|83412|83440|83415|83431|83406|49
1623834470000|2021-06-16 09:07:50|83437.1|83412.1|83435.8|83410.8|83437.2|83412.2|83435.3|83410.3|25
1623834480000|2021-06-16 09:08:00|83435.6|83410.6|83437.3|83412.3|83440.3|83415.3|83432.1|83407.1|48
1623834490000|2021-06-16 09:08:10|83437.4|83412.4|83451.7|83426.7|83453.2|83428.2|83437.4|83412.4|54
1623834500000|2021-06-16 09:08:20|83451.8|83426.8|83450.7|83425.7|83455|83430|83447|83422|57
1623834510000|2021-06-16 09:08:30|83451.6|83426.6|83453.2|83428.2|83456.2|83431.2|83447.2|83422.2|49
1623834520000|2021-06-16 09:08:40|83452.5|83427.5|83454.6|83429.6|83455.1|83430.1|83452.4|83427.4|45
1623834530000|2021-06-16 09:08:50|83455.1|83430.1|83456.4|83431.4|83456.4|83431.4|83453.4|83428.4|44
1623834540000|2021-06-16 09:09:00|83455.8|83430.8|83455.8|83430.8|83456.7|83431.7|83454.8|83429.8|43
1623834550000|2021-06-16 09:09:10|83455.4|83430.4|83454.4|83429.4|83456.6|83431.6|83452.4|83427.4|55
1623834560000|2021-06-16 09:09:20|83454.2|83429.2|83452|83427|83454.4|83429.4|83452|83427|35
1623834570000|2021-06-16 09:09:30|83452.3|83427.3|83451.7|83426.7|83454.6|83429.6|83449.2|83424.2|41
1623834580000|2021-06-16 09:09:40|83451.9|83426.9|83456.2|83431.2|83456.3|83431.3|83449.4|83424.4|52
1623834590000|2021-06-16 09:09:50|83456.4|83431.4|83454.4|83429.4|83458.3|83433.3|83453.7|83428.7|48
1623834600000|2021-06-16 09:10:00|83454.3|83429.3|83450.1|83425.1|83458.4|83433.4|83446.1|83421.1|58
1623834610000|2021-06-16 09:10:10|83448.9|83423.9|83450.4|83425.4|83451.5|83426.5|83448.9|83423.9|46
1623834620000|2021-06-16 09:10:20|83451.3|83426.3|83450.4|83425.4|83453.2|83428.2|83449.6|83424.6|34
1623834630000|2021-06-16 09:10:30|83450.8|83425.8|83458.6|83433.6|83475|83434.1|83450.8|83421.1|65
1623834640000|2021-06-16 09:10:40|83458.2|83433.2|83457.6|83432.6|83459.3|83434.3|83456.9|83431.9|37
1623834650000|2021-06-16 09:10:50|83458.9|83433.9|83456.2|83431.2|83458.9|83433.9|83452.4|83427.4|48
1623834660000|2021-06-16 09:11:00|83455.5|83430.5|83454.2|83429.2|83456|83431|83453.1|83428.1|33
1623834670000|2021-06-16 09:11:10|83454.3|83429.3|83453.9|83428.9|83454.3|83429.3|83453.2|83428.2|18
1623834680000|2021-06-16 09:11:20|83452.7|83427.7|83453.8|83428.8|83455.8|83430.8|83452.6|83427.6|22
1623834690000|2021-06-16 09:11:30|83454|83429|83453.3|83428.3|83454.7|83429.7|83453.3|83428.3|26
1623834700000|2021-06-16 09:11:40|83453.7|83428.7|83454.3|83429.3|83454.3|83429.3|83453.4|83428.4|19
1623834710000|2021-06-16 09:11:50|83454|83429|83451.9|83426.9|83455|83430|83451.4|83426.4|42
1623834720000|2021-06-16 09:12:00|83451.4|83426.4|83453.4|83428.4|83461.5|83436.5|83451.4|83426.4|48
1623834730000|2021-06-16 09:12:10|83453.3|83428.3|83454.3|83429.3|83455.6|83430.6|83453|83428|32
1623834740000|2021-06-16 09:12:20|83454.2|83429.2|83453|83428|83455|83430|83453|83428|33
1623834750000|2021-06-16 09:12:30|83453.9|83428.9|83455|83430|83456.3|83431.3|83452.1|83427.1|42
1623834760000|2021-06-16 09:12:40|83455.1|83430.1|83458.1|83433.1|83458.1|83433.1|83454.1|83429.1|36
1623834770000|2021-06-16 09:12:50|83458.7|83433.7|83455.2|83430.2|83459|83434|83454.5|83429.5|30
1623834780000|2021-06-16 09:13:00|83454.9|83429.9|83456.1|83431.1|83460.6|83435.6|83453.6|83428.6|44
1623834790000|2021-06-16 09:13:10|83455.9|83430.9|83455|83430|83457.1|83432.1|83453.3|83428.3|44
1623834800000|2021-06-16 09:13:20|83456.4|83431.4|83456.2|83431.2|83458.1|83433.1|83455|83430|45
1623834810000|2021-06-16 09:13:30|83456.3|83431.3|83456.9|83431.9|83459.5|83434.5|83455.1|83430.1|44
1623834820000|2021-06-16 09:13:40|83456.7|83431.7|83456.6|83431.6|83457.6|83432.6|83456|83431|35
1623834830000|2021-06-16 09:13:50|83457.3|83432.3|83457.4|83432.4|83458.3|83433.3|83455.9|83430.9|37
1623834840000|2021-06-16 09:14:00|83457.3|83432.3|83455.2|83430.2|83457.9|83432.9|83454.3|83429.3|36
1623834850000|2021-06-16 09:14:10|83454.9|83429.9|83454.8|83429.8|83455.1|83430.1|83453.4|83428.4|35
1623834860000|2021-06-16 09:14:20|83454.7|83429.7|83452.8|83427.8|83455.2|83430.2|83448.4|83423.4|50
1623834870000|2021-06-16 09:14:30|83453.5|83428.5|83453.2|83428.2|83456.1|83431.1|83452.2|83427.2|45
1623834880000|2021-06-16 09:14:40|83453.1|83428.1|83449.9|83424.9|83453.8|83428.8|83449.8|83424.8|30
1623834890000|2021-06-16 09:14:50|83449.7|83424.7|83453|83428|83453.4|83428.4|83449.5|83424.5|22
1623834900000|2021-06-16 09:15:00|83453.1|83428.1|83450.4|83425.4|83473.8|83435.1|83448.9|83418.4|55
1623834910000|2021-06-16 09:15:10|83449.5|83424.5|83452.8|83427.8|83456.8|83431.8|83448.6|83423.6|45
1623834920000|2021-06-16 09:15:20|83452.9|83427.9|83451.3|83426.3|83452.9|83427.9|83450.2|83425.2|33
1623834930000|2021-06-16 09:15:30|83451.7|83426.7|83449.3|83424.3|83452.6|83427.6|83449.3|83424.3|41
1623834940000|2021-06-16 09:15:40|83449.4|83424.4|83449.6|83424.6|83449.7|83424.7|83448.6|83423.6|25
1623834950000|2021-06-16 09:15:50|83449.7|83424.7|83451.3|83426.3|83452.7|83427.7|83449.7|83424.7|27
1623834960000|2021-06-16 09:16:00|83451.6|83426.6|83458.2|83433.2|83458.4|83433.4|83451.1|83426.1|33
1623834970000|2021-06-16 09:16:10|83457.1|83432.1|83458.4|83433.4|83458.9|83433.9|83454.9|83429.9|33
1623834980000|2021-06-16 09:16:20|83458.5|83433.5|83457.2|83432.2|83460.2|83435.2|83455.6|83430.6|33
1623834990000|2021-06-16 09:16:30|83459.8|83434.8|83457.2|83432.2|83459.8|83434.8|83454.5|83429.5|51
1623835000000|2021-06-16 09:16:40|83457.3|83432.3|83455.4|83430.4|83457.5|83432.5|83453.6|83428.6|38
1623835010000|2021-06-16 09:16:50|83455.3|83430.3|83450.1|83425.1|83455.7|83430.7|83449.1|83424.1|55
1623835020000|2021-06-16 09:17:00|83450|83425|83445.3|83420.3|83450.9|83425.9|83444|83419|45
1623835030000|2021-06-16 09:17:10|83446.6|83421.6|83437.7|83412.7|83446.6|83421.6|83437.7|83412.7|23
1623835040000|2021-06-16 09:17:20|83438.3|83413.3|83437.3|83412.3|83439.8|83414.8|83434.7|83409.7|43
1623835050000|2021-06-16 09:17:30|83436.9|83411.9|83437.7|83412.7|83438.3|83413.3|83436.9|83411.9|29
1623835060000|2021-06-16 09:17:40|83437.9|83412.9|83442.3|83417.3|83442.3|83417.3|83435.3|83410.3|36
1623835070000|2021-06-16 09:17:50|83442.6|83417.6|83443.2|83418.2|83444.4|83419.4|83441.4|83416.4|35
1623835080000|2021-06-16 09:18:00|83443|83418|83444.4|83419.4|83446.6|83421.6|83443|83418|46
1623835090000|2021-06-16 09:18:10|83444.8|83419.8|83450.3|83425.3|83450.7|83425.7|83443.9|83418.9|40
1623835100000|2021-06-16 09:18:20|83449.5|83424.5|83455.9|83430.9|83457.3|83432.3|83447.8|83422.8|42
1623835110000|2021-06-16 09:18:30|83455.8|83430.8|83454.2|83429.2|83457.2|83432.2|83454.1|83429.1|44
1623835120000|2021-06-16 09:18:40|83453.9|83428.9|83450.5|83425.5|83455.1|83430.1|83449.9|83424.9|54
1623835130000|2021-06-16 09:18:50|83450.2|83425.2|83450.4|83425.4|83452.1|83427.1|83450.2|83425.2|17
1623835140000|2021-06-16 09:19:00|83450.9|83425.9|83452.6|83427.6|83453.7|83428.7|83450.8|83425.8|32
1623835150000|2021-06-16 09:19:10|83452.4|83427.4|83451|83426|83453.5|83428.5|83451|83426|25
1623835160000|2021-06-16 09:19:20|83450.3|83425.3|83443.8|83418.8|83450.3|83425.3|83442.9|83417.9|22
1623835170000|2021-06-16 09:19:30|83443.9|83418.9|83450.2|83425.2|83455.5|83430.5|83443|83418|32
1623835180000|2021-06-16 09:19:40|83452.9|83427.9|83458|83433|83459.4|83434.4|83449.5|83424.5|62
1623835190000|2021-06-16 09:19:50|83458.1|83433.1|83459.2|83434.2|83459.9|83434.9|83455.7|83430.7|50
1623835200000|2021-06-16 09:20:00|83458.9|83433.9|83459.3|83434.3|83459.5|83434.5|83457.7|83432.7|24
1623835210000|2021-06-16 09:20:10|83459.4|83434.4|83455.1|83430.1|83459.7|83434.7|83453|83428|41
1623835220000|2021-06-16 09:20:20|83452.3|83427.3|83451.3|83426.3|83456.3|83431.3|83450.9|83425.9|47
1623835230000|2021-06-16 09:20:30|83451.1|83426.1|83454.3|83429.3|83456.1|83431.1|83450.2|83425.2|50
1623835240000|2021-06-16 09:20:40|83454.8|83429.8|83454.6|83429.6|83455.5|83430.5|83453.7|83428.7|31
1623835250000|2021-06-16 09:20:50|83454.9|83429.9|83455.4|83430.4|83455.6|83430.6|83453.6|83428.6|27
1623835260000|2021-06-16 09:21:00|83454.5|83429.5|83455.2|83430.2|83455.6|83430.6|83453.9|83428.9|44
1623835270000|2021-06-16 09:21:10|83456.9|83431.9|83454.2|83429.2|83459.2|83434.2|83452|83427|52
1623835280000|2021-06-16 09:21:20|83455.1|83430.1|83457|83432|83457.7|83432.7|83454.7|83429.7|33
1623835290000|2021-06-16 09:21:30|83457.3|83432.3|83455.7|83430.7|83457.3|83432.3|83455.2|83430.2|18
1623835300000|2021-06-16 09:21:40|83455.9|83430.9|83457|83432|83457.8|83432.8|83453.9|83428.9|24
1623835310000|2021-06-16 09:21:50|83457.6|83432.6|83456.8|83431.8|83458|83433|83456.1|83431.1|29
1623835320000|2021-06-16 09:22:00|83456.9|83431.9|83455.7|83430.7|83457.8|83432.8|83455.4|83430.4|23
1623835330000|2021-06-16 09:22:10|83455.9|83430.9|83457.7|83432.7|83457.7|83432.7|83454.8|83429.8|15
1623835340000|2021-06-16 09:22:20|83457|83432|83453.9|83428.9|83459.4|83434.4|83453.9|83428.9|41
1623835350000|2021-06-16 09:22:30|83455.3|83430.3|83455|83430|83455.7|83430.7|83453|83428|41
1623835360000|2021-06-16 09:22:40|83454.7|83429.7|83453.6|83428.6|83455.5|83430.5|83453.3|83428.3|26
1623835370000|2021-06-16 09:22:50|83453.1|83428.1|83458.6|83433.6|83460.3|83435.3|83451.2|83426.2|44
1623835380000|2021-06-16 09:23:00|83460|83435|83461.8|83436.8|83464.5|83439.5|83459.3|83434.3|30
1623835390000|2021-06-16 09:23:10|83461.9|83436.9|83461.5|83436.5|83462|83437|83459.2|83434.2|53
1623835400000|2021-06-16 09:23:20|83461.4|83436.4|83462|83437|83462|83437|83460.2|83435.2|21
1623835410000|2021-06-16 09:23:30|83462.3|83437.3|83461.2|83436.2|83462.3|83437.3|83460.7|83435.7|27
1623835420000|2021-06-16 09:23:40|83460.8|83435.8|83458.8|83433.8|83460.9|83435.9|83458.4|83433.4|24
1623835430000|2021-06-16 09:23:50|83458.9|83433.9|83459.4|83434.4|83460|83435|83458.7|83433.7|24
1623835440000|2021-06-16 09:24:00|83459.5|83434.5|83459.4|83434.4|83460.2|83435.2|83458.2|83433.2|30
1623835450000|2021-06-16 09:24:10|83459.7|83434.7|83456|83431|83460.2|83435.2|83455.2|83430.2|32
1623835460000|2021-06-16 09:24:20|83456.3|83431.3|83458.7|83433.7|83464.2|83439.2|83456.3|83431.3|50
1623835470000|2021-06-16 09:24:30|83458.3|83433.3|83458.5|83433.5|83459.1|83434.1|83457.2|83432.2|27
1623835480000|2021-06-16 09:24:40|83458.3|83433.3|83458.3|83433.3|83458.4|83433.4|83457.3|83432.3|19
1623835490000|2021-06-16 09:24:50|83458.8|83433.8|83451.6|83426.6|83458.8|83433.8|83451|83426|41
1623835500000|2021-06-16 09:25:00|83452.1|83427.1|83451.8|83426.8|83452.7|83427.7|83450.6|83425.6|16
1623835510000|2021-06-16 09:25:10|83451.6|83426.6|83453.3|83428.3|83454.3|83429.3|83451.5|83426.5|28
1623835520000|2021-06-16 09:25:20|83453.5|83428.5|83460.1|83435.1|83461.6|83436.6|83453.3|83428.3|30
1623835530000|2021-06-16 09:25:30|83458.6|83433.6|83460.4|83435.4|83460.8|83435.8|83458.2|83433.2|36
1623835540000|2021-06-16 09:25:40|83460.3|83435.3|83457.9|83432.9|83461.3|83436.3|83457.9|83432.9|28
1623835550000|2021-06-16 09:25:50|83458.3|83433.3|83458.8|83433.8|83461|83436|83457.1|83432.1|55
1623835560000|2021-06-16 09:26:00|83458.9|83433.9|83459.5|83434.5|83460|83435|83458.1|83433.1|43
1623835570000|2021-06-16 09:26:10|83459.6|83434.6|83454.6|83429.6|83461.1|83436.1|83453.4|83428.4|56
1623835580000|2021-06-16 09:26:20|83454.5|83429.5|83454|83429|83456.1|83431.1|83453.7|83428.7|35
1623835590000|2021-06-16 09:26:30|83456.6|83431.6|83457.4|83432.4|83457.6|83432.6|83456.4|83431.4|33
1623835600000|2021-06-16 09:26:40|83457.3|83432.3|83459.6|83434.6|83460.9|83435.9|83457|83432|29
1623835610000|2021-06-16 09:26:50|83459.7|83434.7|83456.5|83431.5|83460.3|83435.3|83456.2|83431.2|27
1623835620000|2021-06-16 09:27:00|83458.2|83433.2|83456.1|83431.1|83458.4|83433.4|83456.1|83431.1|37
1623835630000|2021-06-16 09:27:10|83456.3|83431.3|83456.8|83431.8|83457.1|83432.1|83456.1|83431.1|19
1623835640000|2021-06-16 09:27:20|83456.7|83431.7|83456.3|83431.3|83457.3|83432.3|83456.3|83431.3|16
1623835650000|2021-06-16 09:27:30|83456.6|83431.6|83456.3|83431.3|83457.1|83432.1|83456.1|83431.1|24
1623835660000|2021-06-16 09:27:40|83456.7|83431.7|83459.3|83434.3|83459.8|83434.8|83456.4|83431.4|25
1623835670000|2021-06-16 09:27:50|83459.4|83434.4|83460.4|83435.4|83461|83436|83458.7|83433.7|39
1623835680000|2021-06-16 09:28:00|83460.2|83435.2|83459.6|83434.6|83460.5|83435.5|83457.5|83432.5|35
1623835690000|2021-06-16 09:28:10|83459.2|83434.2|83454.7|83429.7|83460.4|83435.4|83454.7|83429.7|31
1623835700000|2021-06-16 09:28:20|83456.4|83431.4|83445|83420|83456.4|83431.4|83442.7|83417.7|45
1623835710000|2021-06-16 09:28:30|83444.7|83419.7|83452.9|83427.9|83453.8|83428.8|83444.5|83419.5|53
1623835720000|2021-06-16 09:28:40|83452.8|83427.8|83452.7|83427.7|83455.5|83430.5|83452.5|83427.5|42
1623835730000|2021-06-16 09:28:50|83452.8|83427.8|83452.5|83427.5|83454.2|83429.2|83451|83426|43
1623835740000|2021-06-16 09:29:00|83452.4|83427.4|83451.9|83426.9|83453.1|83428.1|83448.2|83423.2|43
1623835750000|2021-06-16 09:29:10|83452|83427|83452.3|83427.3|83452.6|83427.6|83451.3|83426.3|28
1623835760000|2021-06-16 09:29:20|83454|83429|83452|83427|83455.9|83430.9|83451.7|83426.7|48
1623835770000|2021-06-16 09:29:30|83451.9|83426.9|83452.3|83427.3|83454|83429|83446.4|83421.4|38
1623835780000|2021-06-16 09:29:40|83451.9|83426.9|83453.5|83428.5|83456.6|83431.6|83451.9|83426.9|48
1623835790000|2021-06-16 09:29:50|83453.3|83428.3|83451.9|83426.9|83453.8|83428.8|83451.7|83426.7|47
1623835800000|2021-06-16 09:30:00|83452.7|83427.7|83453.2|83428.2|83453.6|83428.6|83452.4|83427.4|37
1623835810000|2021-06-16 09:30:10|83453|83428|83455.6|83430.6|83456.4|83431.4|83452.1|83427.1|45
1623835820000|2021-06-16 09:30:20|83455.5|83430.5|83451.3|83426.3|83455.8|83430.8|83451.3|83426.3|41
1623835830000|2021-06-16 09:30:30|83451.1|83426.1|83450.8|83425.8|83451.9|83426.9|83450.6|83425.6|33
1623835840000|2021-06-16 09:30:40|83450.9|83425.9|83452.5|83427.5|83453.9|83428.9|83450.9|83425.9|44
1623835850000|2021-06-16 09:30:50|83452.4|83427.4|83456.3|83431.3|83456.3|83431.3|83452.4|83427.4|31
1623835860000|2021-06-16 09:31:00|83455.8|83430.8|83456.1|83431.1|83456.1|83431.1|83455.3|83430.3|20
1623835870000|2021-06-16 09:31:10|83456|83431|83455.8|83430.8|83457|83432|83455.1|83430.1|37
1623835880000|2021-06-16 09:31:20|83455.3|83430.3|83453.9|83428.9|83456.1|83431.1|83453.2|83428.2|35
1623835890000|2021-06-16 09:31:30|83453.6|83428.6|83455|83430|83455.4|83430.4|83453.4|83428.4|25
1623835900000|2021-06-16 09:31:40|83454.2|83429.2|83455.2|83430.2|83455.6|83430.6|83454.2|83429.2|26
1623835910000|2021-06-16 09:31:50|83455.3|83430.3|83452.8|83427.8|83457.4|83432.4|83451.4|83426.4|43
1623835920000|2021-06-16 09:32:00|83453.1|83428.1|83457.9|83432.9|83460.6|83435.6|83449.9|83424.9|57
1623835930000|2021-06-16 09:32:10|83459|83434|83458.3|83433.3|83459.2|83434.2|83456.7|83431.7|38
1623835940000|2021-06-16 09:32:20|83457.9|83432.9|83459.3|83434.3|83459.5|83434.5|83457|83432|36
1623835950000|2021-06-16 09:32:30|83460.2|83435.2|83458.8|83433.8|83460.2|83435.2|83457.4|83432.4|34
1623835960000|2021-06-16 09:32:40|83459|83434|83458.1|83433.1|83459.2|83434.2|83457.1|83432.1|33
1623835970000|2021-06-16 09:32:50|83457.9|83432.9|83457.7|83432.7|83461.5|83436.5|83457.4|83432.4|49
1623835980000|2021-06-16 09:33:00|83457.6|83432.6|83457.4|83432.4|83461.5|83436.5|83456.8|83431.8|43
1623835990000|2021-06-16 09:33:10|83457.2|83432.2|83460.1|83435.1|83461.1|83436.1|83457.2|83432.2|49
1623836000000|2021-06-16 09:33:20|83460.6|83435.6|83459.5|83434.5|83460.8|83435.8|83459|83434|32
1623836010000|2021-06-16 09:33:30|83460|83435|83461.3|83436.3|83462.2|83437.2|83458.4|83433.4|48
1623836020000|2021-06-16 09:33:40|83463.2|83438.2|83462.1|83437.1|83463.2|83438.2|83459.9|83434.9|38
1623836030000|2021-06-16 09:33:50|83462|83437|83461.4|83436.4|83462.6|83437.6|83461.4|83436.4|23
1623836040000|2021-06-16 09:34:00|83461.6|83436.6|83462|83437|83462.4|83437.4|83461.1|83436.1|32
1623836050000|2021-06-16 09:34:10|83461.6|83436.6|83461.1|83436.1|83463.1|83438.1|83460.2|83435.2|30
1623836060000|2021-06-16 09:34:20|83461.4|83436.4|83461.3|83436.3|83462.7|83437.7|83460.8|83435.8|35
1623836070000|2021-06-16 09:34:30|83459.2|83434.2|83460.7|83435.7|83460.9|83435.9|83458.2|83433.2|28
1623836080000|2021-06-16 09:34:40|83460.9|83435.9|83462|83437|83463.2|83438.2|83459.4|83434.4|38
1623836090000|2021-06-16 09:34:50|83462.3|83437.3|83462.5|83437.5|83462.7|83437.7|83461.7|83436.7|24
1623836100000|2021-06-16 09:35:00|83462.3|83437.3|83459.9|83434.9|83462.7|83437.7|83459.6|83434.6|18
1623836110000|2021-06-16 09:35:10|83460.7|83435.7|83462.2|83437.2|83462.7|83437.7|83458.2|83433.2|33
1623836120000|2021-06-16 09:35:20|83462.9|83437.9|83458.3|83433.3|83463.4|83438.4|83458.3|83433.3|49
1623836130000|2021-06-16 09:35:30|83458.6|83433.6|83457.3|83432.3|83461.1|83436.1|83456.7|83431.7|44
1623836140000|2021-06-16 09:35:40|83457.6|83432.6|83456.1|83431.1|83461|83436|83456.1|83431.1|38
1623836150000|2021-06-16 09:35:50|83456.8|83431.8|83458.8|83433.8|83460.3|83435.3|83455.9|83430.9|37
1623836160000|2021-06-16 09:36:00|83458.7|83433.7|83458.4|83433.4|83459.1|83434.1|83457.4|83432.4|33
1623836170000|2021-06-16 09:36:10|83458.2|83433.2|83459.5|83434.5|83462|83437|83456.9|83431.9|45
1623836180000|2021-06-16 09:36:20|83459|83434|83450.5|83425.5|83459|83434|83449.4|83424.4|32
1623836190000|2021-06-16 09:36:30|83455.5|83430.5|83455.6|83430.6|83457|83432|83453|83428|26
1623836200000|2021-06-16 09:36:40|83455.8|83430.8|83455.7|83430.7|83457.3|83432.3|83453.7|83428.7|32
1623836210000|2021-06-16 09:36:50|83456.4|83431.4|83457.5|83432.5|83457.5|83432.5|83455.3|83430.3|40
1623836220000|2021-06-16 09:37:00|83456.2|83431.2|83457.5|83432.5|83458.7|83433.7|83455.4|83430.4|43
1623836230000|2021-06-16 09:37:10|83456.9|83431.9|83458.2|83433.2|83459.1|83434.1|83455.3|83430.3|41
1623836240000|2021-06-16 09:37:20|83457.9|83432.9|83459.1|83434.1|83459.1|83434.1|83457.6|83432.6|25
1623836250000|2021-06-16 09:37:30|83459.2|83434.2|83458.1|83433.1|83459.2|83434.2|83456.6|83431.6|26
1623836260000|2021-06-16 09:37:40|83458.4|83433.4|83455.7|83430.7|83459.8|83434.8|83454.2|83429.2|33
1623836270000|2021-06-16 09:37:50|83455.9|83430.9|83453.6|83428.6|83456.5|83431.5|83453.6|83428.6|27
1623836280000|2021-06-16 09:38:00|83451.1|83426.1|83442|83417|83452.4|83427.4|83441.7|83416.7|52
1623836290000|2021-06-16 09:38:10|83442.4|83417.4|83441.4|83416.4|83443.7|83418.7|83440.3|83415.3|43
1623836300000|2021-06-16 09:38:20|83441|83416|83441.5|83416.5|83442.2|83417.2|83439.7|83414.7|34
1623836310000|2021-06-16 09:38:30|83441.3|83416.3|83435.8|83410.8|83441.7|83416.7|83435.8|83410.8|40
1623836320000|2021-06-16 09:38:40|83436.5|83411.5|83430.8|83405.8|83436.5|83411.5|83430.5|83405.5|46
1623836330000|2021-06-16 09:38:50|83431.1|83406.1|83436.6|83411.6|83448.6|83413.1|83431.1|83397.8|35
1623836340000|2021-06-16 09:39:00|83436.7|83411.7|83440.6|83415.6|83442.6|83417.6|83436.1|83411.1|54
1623836350000|2021-06-16 09:39:10|83441|83416|83446|83421|83448.8|83423.8|83440.2|83415.2|61
1623836360000|2021-06-16 09:39:20|83446.3|83421.3|83446.8|83421.8|83447.3|83422.3|83446.2|83421.2|27
1623836370000|2021-06-16 09:39:30|83447.1|83422.1|83444.5|83419.5|83449.6|83422.2|83439|83399.6|47
1623836380000|2021-06-16 09:39:40|83444.7|83419.7|83449.7|83424.7|83451.4|83426.4|83444.1|83419.1|47
1623836390000|2021-06-16 09:39:50|83449.5|83424.5|83445.7|83420.7|83449.7|83424.7|83445.2|83420.2|53
1623836400000|2021-06-16 09:40:00|83444.2|83419.2|83439.9|83414.9|83444.3|83419.3|83438.7|83413.7|66
1623836410000|2021-06-16 09:40:10|83440|83415|83448.1|83423.1|83450.2|83425.2|83439.9|83414.9|55
1623836420000|2021-06-16 09:40:20|83448.6|83423.6|83449|83424|83451.5|83426.5|83448.6|83423.6|44
1623836430000|2021-06-16 09:40:30|83448.8|83423.8|83447.3|83422.3|83448.9|83423.9|83446.1|83421.1|23
1623836440000|2021-06-16 09:40:40|83446.8|83421.8|83447.6|83422.6|83447.6|83422.6|83446.3|83421.3|19
1623836450000|2021-06-16 09:40:50|83446.8|83421.8|83447.3|83422.3|83448.7|83423.7|83446.6|83421.6|22
1623836460000|2021-06-16 09:41:00|83447.6|83422.6|83448.9|83423.9|83449|83424|83447.1|83422.1|30
1623836470000|2021-06-16 09:41:10|83448.7|83423.7|83445.8|83420.8|83450.6|83425.6|83442.7|83417.7|52
1623836480000|2021-06-16 09:41:20|83445.2|83420.2|83444.2|83419.2|83446.9|83421.9|83443.3|83418.3|48
1623836490000|2021-06-16 09:41:30|83443.8|83418.8|83442|83417|83443.9|83418.9|83438.5|83413.5|43
1623836500000|2021-06-16 09:41:40|83442.1|83417.1|83445.8|83420.8|83446.2|83421.2|83441.2|83416.2|49
1623836510000|2021-06-16 09:41:50|83445.6|83420.6|83447.7|83422.7|83447.7|83422.7|83445.6|83420.6|32
1623836520000|2021-06-16 09:42:00|83447.9|83422.9|83438.9|83413.9|83447.9|83422.9|83438|83413|46
1623836530000|2021-06-16 09:42:10|83438.8|83413.8|83437|83412|83439.4|83414.4|83436.6|83411.6|38
1623836540000|2021-06-16 09:42:20|83436.4|83411.4|83436.5|83411.5|83437.6|83412.6|83435.9|83410.9|39
1623836550000|2021-06-16 09:42:30|83436.7|83411.7|83441.6|83416.6|83441.7|83416.7|83436.4|83411.4|52
1623836560000|2021-06-16 09:42:40|83441.7|83416.7|83436.2|83411.2|83442.2|83417.2|83436|83411|49
1623836570000|2021-06-16 09:42:50|83436.4|83411.4|83439.5|83414.5|83439.8|83414.8|83433|83408|60
1623836580000|2021-06-16 09:43:00|83439.1|83414.1|83439.8|83414.8|83440.5|83415.5|83439|83414|32
1623836590000|2021-06-16 09:43:10|83439.4|83414.4|83441.6|83416.6|83441.6|83416.6|83439.2|83414.2|21
1623836600000|2021-06-16 09:43:20|83441.3|83416.3|83424.8|83399.8|83441.3|83416.3|83422.5|83397.5|57
1623836610000|2021-06-16 09:43:30|83424.4|83399.4|83423.3|83398.3|83426|83401|83423.2|83398.2|49
1623836620000|2021-06-16 09:43:40|83424.4|83399.4|83424.6|83399.6|83428.4|83403.4|83423.3|83398.3|45
1623836630000|2021-06-16 09:43:50|83425.8|83400.8|83424.7|83399.7|83427.9|83402.9|83422.7|83397.7|52
1623836640000|2021-06-16 09:44:00|83424.4|83399.4|83422.3|83397.3|83425.1|83400.1|83419.6|83394.6|48
1623836650000|2021-06-16 09:44:10|83422.9|83397.9|83423.7|83398.7|83424.6|83399.6|83422.7|83397.7|38
1623836660000|2021-06-16 09:44:20|83423.8|83398.8|83424|83399|83424.5|83399.5|83423.3|83398.3|24
1623836670000|2021-06-16 09:44:30|83423.8|83398.8|83425.4|83400.4|83426.4|83401.4|83423.1|83398.1|34
1623836680000|2021-06-16 09:44:40|83426|83401|83425.4|83400.4|83426.1|83401.1|83424.3|83399.3|31
1623836690000|2021-06-16 09:44:50|83424.9|83399.9|83425.3|83400.3|83426.4|83401.4|83424.9|83399.9|27
1623836700000|2021-06-16 09:45:00|83425.2|83400.2|83424.7|83399.7|83426.9|83401.9|83424.7|83399.7|28
1623836710000|2021-06-16 09:45:10|83424.6|83399.6|83427.6|83402.6|83428.2|83403.2|83424.6|83399.6|26
1623836720000|2021-06-16 09:45:20|83427.3|83402.3|83431.3|83406.3|83431.3|83406.3|83427.3|83402.3|46
1623836730000|2021-06-16 09:45:30|83430.7|83405.7|83430.9|83405.9|83431.5|83406.5|83430.3|83405.3|21
1623836740000|2021-06-16 09:45:40|83431|83406|83413.9|83388.9|83431.2|83406.2|83413.9|83388.9|35
1623836750000|2021-06-16 09:45:50|83415.3|83390.3|83417.6|83392.6|83418|83393|83414|83389|58
1623836760000|2021-06-16 09:46:00|83417.7|83392.7|83418.7|83393.7|83420.9|83395.9|83415.9|83390.9|35
1623836770000|2021-06-16 09:46:10|83419.1|83394.1|83415.2|83390.2|83419.8|83394.8|83414.1|83389.1|42
1623836780000|2021-06-16 09:46:20|83415|83390|83412.7|83387.7|83416|83391|83409.5|83384.5|33
1623836790000|2021-06-16 09:46:30|83413.5|83388.5|83410.6|83385.6|83413.9|83388.9|83410.3|83385.3|46
1623836800000|2021-06-16 09:46:40|83411|83386|83412.1|83387.1|83415.5|83390.5|83411|83386|47
1623836810000|2021-06-16 09:46:50|83413.7|83388.7|83415.6|83390.6|83416.8|83391.8|83413.7|83388.7|47
1623836820000|2021-06-16 09:47:00|83415.5|83390.5|83412.5|83387.5|83415.7|83390.7|83411.8|83386.8|29
1623836830000|2021-06-16 09:47:10|83412.9|83387.9|83421.7|83396.7|83423.1|83398.1|83412.9|83387.9|52
1623836840000|2021-06-16 09:47:20|83421.8|83396.8|83426.6|83401.6|83427.3|83402.3|83421.8|83396.8|58
1623836850000|2021-06-16 09:47:30|83426.9|83401.9|83411.8|83386.8|83428.3|83403.3|83411.1|83386.1|59
1623836860000|2021-06-16 09:47:40|83411.9|83386.9|83416.5|83391.5|83417.8|83392.8|83409.3|83384.3|61
1623836870000|2021-06-16 09:47:50|83416.8|83391.8|83412.6|83387.6|83417.6|83392.6|83412.5|83387.5|57
1623836880000|2021-06-16 09:48:00|83412.3|83387.3|83416|83391|83416.2|83391.2|83409.5|83384.5|61
1623836890000|2021-06-16 09:48:10|83417.3|83392.3|83423.9|83398.9|83424.6|83399.6|83415.4|83390.4|45
1623836900000|2021-06-16 09:48:20|83422.3|83397.3|83420.9|83395.9|83430.5|83405.5|83420.5|83395.5|69
1623836910000|2021-06-16 09:48:30|83420.4|83395.4|83422.3|83397.3|83422.7|83397.7|83418.2|83393.2|59
1623836920000|2021-06-16 09:48:40|83422.2|83397.2|83421.9|83396.9|83422.6|83397.6|83419.9|83394.9|39
1623836930000|2021-06-16 09:48:50|83422|83397|83414.4|83389.4|83422.4|83397.4|83414.2|83389.2|40
1623836940000|2021-06-16 09:49:00|83414.5|83389.5|83405.7|83380.7|83418.2|83393.2|83403.9|83378.9|61
1623836950000|2021-06-16 09:49:10|83405.2|83380.2|83396|83371|83405.2|83380.2|83396|83371|51
1623836960000|2021-06-16 09:49:20|83396.1|83371.1|83403.2|83378.2|83416.3|83378.5|83395.8|83365.6|40
1623836970000|2021-06-16 09:49:30|83403.3|83378.3|83405.9|83380.9|83406.9|83381.9|83403.2|83378.2|42
1623836980000|2021-06-16 09:49:40|83407.3|83382.3|83409.4|83384.4|83409.4|83384.4|83404.5|83379.5|39
1623836990000|2021-06-16 09:49:50|83410|83385|83407.4|83382.4|83410.2|83385.2|83407.1|83382.1|41
1623837000000|2021-06-16 09:50:00|83407.5|83382.5|83404.7|83379.7|83407.6|83382.6|83402|83377|52
1623837010000|2021-06-16 09:50:10|83404.8|83379.8|83398.8|83373.8|83405.3|83380.3|83397.7|83372.7|52
1623837020000|2021-06-16 09:50:20|83398.9|83373.9|83406.8|83381.8|83406.8|83381.8|83398.2|83373.2|59
1623837030000|2021-06-16 09:50:30|83405.4|83380.4|83407.7|83382.7|83408.5|83383.5|83402.7|83377.7|54
1623837040000|2021-06-16 09:50:40|83407.4|83382.4|83406.5|83381.5|83409.8|83384.8|83403.6|83378.6|49
1623837050000|2021-06-16 09:50:50|83405.6|83380.6|83405|83380|83405.6|83380.6|83402.9|83377.9|50
1623837060000|2021-06-16 09:51:00|83404.9|83379.9|83407|83382|83408.1|83383.1|83404.5|83379.5|43
1623837070000|2021-06-16 09:51:10|83407.6|83382.6|83412.1|83387.1|83413.1|83388.1|83405|83380|50
1623837080000|2021-06-16 09:51:20|83411.8|83386.8|83413.2|83388.2|83414.2|83389.2|83410.6|83385.6|56
1623837090000|2021-06-16 09:51:30|83413.4|83388.4|83420.5|83395.5|83422.9|83397.9|83413.4|83388.4|45
1623837100000|2021-06-16 09:51:40|83421|83396|83428.7|83403.7|83442.7|83404|83419|83390.8|42
1623837110000|2021-06-16 09:51:50|83428.5|83403.5|83431.5|83406.5|83431.5|83406.5|83425|83400|49
1623837120000|2021-06-16 09:52:00|83430.7|83405.7|83417.2|83392.2|83431|83406|83416.8|83391.8|67
1623837130000|2021-06-16 09:52:10|83418.3|83393.3|83420.8|83395.8|83422.6|83397.6|83416.7|83391.7|52
1623837140000|2021-06-16 09:52:20|83419.2|83394.2|83413.7|83388.7|83419.7|83394.7|83411.9|83386.9|40
1623837150000|2021-06-16 09:52:30|83415.7|83390.7|83420.3|83395.3|83421.4|83396.4|83414.9|83389.9|45
1623837160000|2021-06-16 09:52:40|83420.1|83395.1|83422.6|83397.6|83423.3|83398.3|83419.5|83394.5|43
1623837170000|2021-06-16 09:52:50|83422.8|83397.8|83419.3|83394.3|83422.8|83397.8|83418.8|83393.8|42
1623837180000|2021-06-16 09:53:00|83419.2|83394.2|83413.8|83388.8|83419.8|83394.8|83413.8|83388.8|53
1623837190000|2021-06-16 09:53:10|83414.8|83389.8|83414.4|83389.4|83415.9|83390.9|83414.4|83389.4|38
1623837200000|2021-06-16 09:53:20|83414.3|83389.3|83413.7|83388.7|83415.4|83390.4|83413.4|83388.4|33
1623837210000|2021-06-16 09:53:30|83415.1|83390.1|83425.6|83400.6|83427.1|83402.1|83415.1|83390.1|53
1623837220000|2021-06-16 09:53:40|83425.1|83400.1|83426.8|83401.8|83432.3|83407.3|83424.5|83399.5|54
1623837230000|2021-06-16 09:53:50|83425.9|83400.9|83424.2|83399.2|83428|83403|83423.8|83398.8|36
1623837240000|2021-06-16 09:54:00|83423.6|83398.6|83431.7|83406.7|83431.9|83406.9|83423|83398|63
1623837250000|2021-06-16 09:54:10|83431.3|83406.3|83433.4|83408.4|83437|83412|83431|83406|47
1623837260000|2021-06-16 09:54:20|83433.3|83408.3|83433.6|83408.6|83434|83409|83433.2|83408.2|24
1623837270000|2021-06-16 09:54:30|83433.7|83408.7|83434.3|83409.3|83434.7|83409.7|83432.3|83407.3|49
1623837280000|2021-06-16 09:54:40|83434.2|83409.2|83433.4|83408.4|83441.9|83416.9|83433.3|83408.3|53
1623837290000|2021-06-16 09:54:50|83433|83408|83436.6|83411.6|83437.7|83412.7|83432.8|83407.8|64
1623837300000|2021-06-16 09:55:00|83437|83412|83434.7|83409.7|83437.4|83412.4|83430.7|83405.7|52
1623837310000|2021-06-16 09:55:10|83434.2|83409.2|83435.9|83410.9|83439.8|83414.8|83434.2|83409.2|52
1623837320000|2021-06-16 09:55:20|83435.6|83410.6|83439.3|83414.3|83444.8|83419.8|83434.7|83409.7|44
1623837330000|2021-06-16 09:55:30|83440.4|83415.4|83435|83410|83441.9|83416.9|83434.8|83409.8|57
1623837340000|2021-06-16 09:55:40|83434.9|83409.9|83434.4|83409.4|83436.2|83411.2|83432.7|83407.7|50
1623837350000|2021-06-16 09:55:50|83434.3|83409.3|83436.9|83411.9|83437.7|83412.7|83431.1|83406.1|37
1623837360000|2021-06-16 09:56:00|83436.7|83411.7|83434.8|83409.8|83436.8|83411.8|83434.4|83409.4|32
1623837370000|2021-06-16 09:56:10|83435|83410|83438.5|83413.5|83440.9|83415.9|83429.6|83404.6|38
1623837380000|2021-06-16 09:56:20|83439|83414|83441.4|83416.4|83445.8|83420.8|83433.3|83408.3|48
1623837390000|2021-06-16 09:56:30|83441.3|83416.3|83443|83418|83445.1|83420.1|83435.6|83410.6|61
1623837400000|2021-06-16 09:56:40|83443.5|83418.5|83435.1|83410.1|83443.7|83418.7|83435|83410|43
1623837410000|2021-06-16 09:56:50|83434|83409|83432.5|83407.5|83435.3|83410.3|83432.1|83407.1|32
1623837420000|2021-06-16 09:57:00|83432.4|83407.4|83439.9|83414.9|83439.9|83414.9|83431.3|83406.3|45
1623837430000|2021-06-16 09:57:10|83441.1|83416.1|83449.6|83424.6|83450.3|83425.3|83440.2|83415.2|51
1623837440000|2021-06-16 09:57:20|83448.5|83423.5|83448.6|83423.6|83453|83428|83447.8|83422.8|44
1623837450000|2021-06-16 09:57:30|83448.5|83423.5|83447.5|83422.5|83448.5|83423.5|83445.5|83420.5|38
1623837460000|2021-06-16 09:57:40|83447.4|83422.4|83439.2|83414.2|83448.1|83423.1|83432.8|83407.8|58
1623837470000|2021-06-16 09:57:50|83439.5|83414.5|83432.2|83407.2|83439.9|83414.9|83430.5|83405.5|64
1623837480000|2021-06-16 09:58:00|83432.4|83407.4|83440.4|83415.4|83442.4|83417.4|83432.4|83407.4|52
1623837490000|2021-06-16 09:58:10|83441.2|83416.2|83433.7|83408.7|83443.1|83418.1|83433.7|83408.7|48
1623837500000|2021-06-16 09:58:20|83434.2|83409.2|83451.6|83426.6|83467.8|83430.3|83433|83408|55
1623837510000|2021-06-16 09:58:30|83451.7|83426.7|83444.8|83419.8|83451.7|83426.7|83444|83419|49
1623837520000|2021-06-16 09:58:40|83444.2|83419.2|83444.4|83419.4|83449.1|83424.1|83444.2|83419.2|49
1623837530000|2021-06-16 09:58:50|83444.1|83419.1|83444.5|83419.5|83445|83420|83444.1|83419.1|27
1623837540000|2021-06-16 09:59:00|83444.8|83419.8|83445.3|83420.3|83447.4|83422.4|83442.5|83417.5|29
1623837550000|2021-06-16 09:59:10|83445|83420|83447.6|83422.6|83462.5|83425|83444.5|83412.5|45
1623837560000|2021-06-16 09:59:20|83447.7|83422.7|83449.8|83424.8|83449.8|83424.8|83447.4|83422.4|30
1623837570000|2021-06-16 09:59:30|83449.6|83424.6|83453.1|83428.1|83454.2|83429.2|83449.6|83424.6|44
1623837580000|2021-06-16 09:59:40|83453.4|83428.4|83454.4|83429.4|83456.9|83431.9|83453.2|83428.2|61
1623837590000|2021-06-16 09:59:50|83453.8|83428.8|83456.2|83431.2|83456.2|83431.2|83450.8|83425.8|59
1623837600000|2021-06-16 10:00:00|83456.1|83431.1|83445.9|83420.9|83456.5|83431.5|83444.3|83419.3|55
1623837610000|2021-06-16 10:00:10|83445.4|83420.4|83446.3|83421.3|83447|83422|83444.1|83419.1|45
1623837620000|2021-06-16 10:00:20|83446.7|83421.7|83446.5|83421.5|83447.5|83422.5|83444.9|83419.9|36
1623837630000|2021-06-16 10:00:30|83446.6|83421.6|83445.7|83420.7|83447.3|83422.3|83443.8|83418.8|39
1623837640000|2021-06-16 10:00:40|83447.4|83422.4|83447.4|83422.4|83452.7|83427.7|83446.4|83421.4|43
1623837650000|2021-06-16 10:00:50|83447.5|83422.5|83454.7|83429.7|83454.7|83429.7|83445.5|83420.5|52
1623837660000|2021-06-16 10:01:00|83454.6|83429.6|83452.6|83427.6|83454.8|83429.8|83452.4|83427.4|24
1623837670000|2021-06-16 10:01:10|83452.7|83427.7|83453.8|83428.8|83457.1|83432.1|83452.2|83427.2|42
1623837680000|2021-06-16 10:01:20|83453.7|83428.7|83451.7|83426.7|83455.4|83430.4|83451.3|83426.3|36
1623837690000|2021-06-16 10:01:30|83452.3|83427.3|83458.2|83433.2|83460.4|83435.4|83452.3|83427.3|36
1623837700000|2021-06-16 10:01:40|83457.6|83432.6|83463.1|83438.1|83463.7|83438.7|83456.6|83431.6|51
1623837710000|2021-06-16 10:01:50|83463|83438|83460.5|83435.5|83463.4|83438.4|83458.6|83433.6|41
1623837720000|2021-06-16 10:02:00|83460.4|83435.4|83440.1|83415.1|83460.4|83435.4|83437.8|83412.8|50
1623837730000|2021-06-16 10:02:10|83438.7|83413.7|83442.2|83417.2|83442.4|83417.4|83437.4|83412.4|52
1623837740000|2021-06-16 10:02:20|83441.9|83416.9|83442.6|83417.6|83442.8|83417.8|83439.9|83414.9|54
1623837750000|2021-06-16 10:02:30|83442.3|83417.3|83444.6|83419.6|83445.6|83420.6|83442.3|83417.3|47
1623837760000|2021-06-16 10:02:40|83445|83420|83439|83414|83445.8|83420.8|83438.7|83413.7|55
1623837770000|2021-06-16 10:02:50|83439.1|83414.1|83441.3|83416.3|83442.3|83417.3|83437.5|83412.5|60
1623837780000|2021-06-16 10:03:00|83439.7|83414.7|83446.4|83421.4|83447.6|83422.6|83435.7|83410.7|68
1623837790000|2021-06-16 10:03:10|83447.2|83422.2|83451.2|83426.2|83453.1|83428.1|83445.8|83420.8|56
1623837800000|2021-06-16 10:03:20|83450.8|83425.8|83454.9|83429.9|83456.2|83431.2|83449.9|83424.9|49
1623837810000|2021-06-16 10:03:30|83454.7|83429.7|83455.1|83430.1|83456|83431|83453.3|83428.3|49
1623837820000|2021-06-16 10:03:40|83455.2|83430.2|83457.6|83432.6|83457.6|83432.6|83454.2|83429.2|42
1623837830000|2021-06-16 10:03:50|83457.3|83432.3|83455.9|83430.9|83457.6|83432.6|83455.2|83430.2|47
1623837840000|2021-06-16 10:04:00|83456.4|83431.4|83456.4|83431.4|83457.7|83432.7|83454.7|83429.7|45
1623837850000|2021-06-16 10:04:10|83456.3|83431.3|83455.2|83430.2|83457.3|83432.3|83454|83429|49
1623837860000|2021-06-16 10:04:20|83455|83430|83453.5|83428.5|83455.4|83430.4|83453.1|83428.1|46
1623837870000|2021-06-16 10:04:30|83453.1|83428.1|83446.8|83421.8|83453.1|83428.1|83446.5|83421.5|46
1623837880000|2021-06-16 10:04:40|83446.9|83421.9|83451.2|83426.2|83454.4|83429.4|83446.3|83421.3|48
1623837890000|2021-06-16 10:04:50|83451.8|83426.8|83452.4|83427.4|83452.7|83427.7|83451.2|83426.2|33
1623837900000|2021-06-16 10:05:00|83452.5|83427.5|83450.9|83425.9|83453.2|83428.2|83447.4|83422.4|52
1623837910000|2021-06-16 10:05:10|83450.6|83425.6|83450.1|83425.1|83452.2|83427.2|83449.1|83424.1|41
1623837920000|2021-06-16 10:05:20|83449.7|83424.7|83451|83426|83452.9|83427.9|83448.6|83423.6|36
1623837930000|2021-06-16 10:05:30|83451.6|83426.6|83452.4|83427.4|83456.4|83431.4|83451.5|83426.5|38
1623837940000|2021-06-16 10:05:40|83452.6|83427.6|83449.8|83424.8|83452.6|83427.6|83447.4|83422.4|32
1623837950000|2021-06-16 10:05:50|83449.9|83424.9|83447.2|83422.2|83450.8|83425.8|83447|83422|32
1623837960000|2021-06-16 10:06:00|83448.4|83423.4|83446.5|83421.5|83448.8|83423.8|83446.5|83421.5|36
1623837970000|2021-06-16 10:06:10|83446.7|83421.7|83444.4|83419.4|83446.7|83421.7|83442.8|83417.8|37
1623837980000|2021-06-16 10:06:20|83444.8|83419.8|83444.8|83419.8|83445.5|83420.5|83444.2|83419.2|12
1623837990000|2021-06-16 10:06:30|83444.3|83419.3|83444.9|83419.9|83446.1|83421.1|83441.3|83416.3|34
1623838000000|2021-06-16 10:06:40|83443.5|83418.5|83437.8|83412.8|83443.5|83418.5|83436|83411|56
1623838010000|2021-06-16 10:06:50|83437.3|83412.3|83433.2|83408.2|83440.9|83415.9|83433.2|83408.2|43
1623838020000|2021-06-16 10:07:00|83432.7|83407.7|83432.6|83407.6|83435.5|83410.5|83429|83404|53
1623838030000|2021-06-16 10:07:10|83432|83407|83437.4|83412.4|83437.8|83412.8|83431.3|83406.3|39
1623838040000|2021-06-16 10:07:20|83438|83413|83435.3|83410.3|83439.3|83414.3|83433.9|83408.9|57
1623838050000|2021-06-16 10:07:30|83434.6|83409.6|83436.6|83411.6|83438.3|83413.3|83433.9|83408.9|57
1623838060000|2021-06-16 10:07:40|83435.4|83410.4|83438.4|83413.4|83438.6|83413.6|83435.4|83410.4|47
1623838070000|2021-06-16 10:07:50|83438.1|83413.1|83447.5|83422.5|83453.2|83428.2|83437.6|83412.6|50
1623838080000|2021-06-16 10:08:00|83447.2|83422.2|83448.7|83423.7|83449.8|83424.8|83446.4|83421.4|40
1623838090000|2021-06-16 10:08:10|83449.3|83424.3|83453.5|83428.5|83456.2|83431.2|83449|83424|45
1623838100000|2021-06-16 10:08:20|83453.7|83428.7|83447.6|83422.6|83455.7|83430.7|83445.7|83420.7|42
1623838110000|2021-06-16 10:08:30|83447.5|83422.5|83446.2|83421.2|83448.5|83423.5|83445.4|83420.4|19
1623838120000|2021-06-16 10:08:40|83447|83422|83441|83416|83447|83422|83439.5|83414.5|43
1623838130000|2021-06-16 10:08:50|83440.8|83415.8|83444.8|83419.8|83444.8|83419.8|83439.6|83414.6|40
1623838140000|2021-06-16 10:09:00|83443.7|83418.7|83442.3|83417.3|83443.9|83418.9|83441.1|83416.1|42
1623838150000|2021-06-16 10:09:10|83442.1|83417.1|83442|83417|83443.1|83418.1|83441.5|83416.5|35
1623838160000|2021-06-16 10:09:20|83442.4|83417.4|83440.9|83415.9|83442.8|83417.8|83439.6|83414.6|30
1623838170000|2021-06-16 10:09:30|83440.4|83415.4|83441.6|83416.6|83442.5|83417.5|83439.8|83414.8|38
1623838180000|2021-06-16 10:09:40|83441.5|83416.5|83440.8|83415.8|83446.2|83421.2|83440.6|83415.6|38
1623838190000|2021-06-16 10:09:50|83441.4|83416.4|83450.1|83425.1|83452.9|83427.9|83441.4|83416.4|59
1623838200000|2021-06-16 10:10:00|83450.2|83425.2|83455.3|83430.3|83458.9|83433.9|83449.9|83424.9|60
1623838210000|2021-06-16 10:10:10|83455.9|83430.9|83455.2|83430.2|83456.4|83431.4|83453.6|83428.6|24
1623838220000|2021-06-16 10:10:20|83455.4|83430.4|83453.2|83428.2|83455.9|83430.9|83452.8|83427.8|39
1623838230000|2021-06-16 10:10:30|83451.6|83426.6|83455.8|83430.8|83456.3|83431.3|83451.6|83426.6|50
1623838240000|2021-06-16 10:10:40|83455.7|83430.7|83457.2|83432.2|83458.8|83433.8|83455.7|83430.7|32
1623838250000|2021-06-16 10:10:50|83457|83432|83459.6|83434.6|83459.8|83434.8|83455.8|83430.8|35
1623838260000|2021-06-16 10:11:00|83458.8|83433.8|83457.9|83432.9|83459.6|83434.6|83457.6|83432.6|26
1623838270000|2021-06-16 10:11:10|83458|83433|83458.1|83433.1|83460.9|83435.9|83457.2|83432.2|22
1623838280000|2021-06-16 10:11:20|83457.9|83432.9|83453.3|83428.3|83458.4|83433.4|83453.3|83428.3|31
1623838290000|2021-06-16 10:11:30|83449.4|83424.4|83451.6|83426.6|83451.8|83426.8|83447.5|83422.5|44
1623838300000|2021-06-16 10:11:40|83451.4|83426.4|83448.3|83423.3|83456.8|83431.8|83447.9|83422.9|39
1623838310000|2021-06-16 10:11:50|83448.6|83423.6|83445.9|83420.9|83448.6|83423.6|83445.9|83420.9|23
1623838320000|2021-06-16 10:12:00|83446.1|83421.1|83449.1|83424.1|83449.7|83424.7|83446.1|83421.1|25
1623838330000|2021-06-16 10:12:10|83449.2|83424.2|83450.7|83425.7|83451|83426|83448.2|83423.2|28
1623838340000|2021-06-16 10:12:20|83448.5|83423.5|83449.2|83424.2|83449.8|83424.8|83448.4|83423.4|18
1623838350000|2021-06-16 10:12:30|83449.5|83424.5|83451.4|83426.4|83451.5|83426.5|83447.3|83422.3|37
1623838360000|2021-06-16 10:12:40|83451.5|83426.5|83450.5|83425.5|83451.6|83426.6|83449.7|83424.7|20
1623838370000|2021-06-16 10:12:50|83450.6|83425.6|83455.3|83430.3|83455.5|83430.5|83450.4|83425.4|32
1623838380000|2021-06-16 10:13:00|83456.1|83431.1|83446.4|83421.4|83456.1|83431.1|83446.1|83421.1|49
1623838390000|2021-06-16 10:13:10|83446.2|83421.2|83450.2|83425.2|83450.3|83425.3|83446.2|83421.2|27
1623838400000|2021-06-16 10:13:20|83450|83425|83451.4|83426.4|83452.5|83427.5|83449.3|83424.3|28
1623838410000|2021-06-16 10:13:30|83451.1|83426.1|83453.7|83428.7|83454|83429|83450.8|83425.8|24
1623838420000|2021-06-16 10:13:40|83453.8|83428.8|83449.4|83424.4|83453.8|83428.8|83449|83424|26
1623838430000|2021-06-16 10:13:50|83449.6|83424.6|83451.7|83426.7|83452.1|83427.1|83449.3|83424.3|28
1623838440000|2021-06-16 10:14:00|83451.9|83426.9|83453.1|83428.1|83458.4|83433.4|83451.7|83426.7|38
1623838450000|2021-06-16 10:14:10|83453|83428|83454.6|83429.6|83456.4|83431.4|83451.6|83426.6|37
1623838460000|2021-06-16 10:14:20|83455.1|83430.1|83454|83429|83455.8|83430.8|83452.2|83427.2|26
1623838470000|2021-06-16 10:14:30|83454.5|83429.5|83448.8|83423.8|83454.5|83429.5|83448.2|83423.2|39
1623838480000|2021-06-16 10:14:40|83449.2|83424.2|83451.5|83426.5|83454.1|83429.1|83449.2|83424.2|33
1623838490000|2021-06-16 10:14:50|83452.5|83427.5|83448.1|83423.1|83452.5|83427.5|83447.5|83422.5|38
1623838500000|2021-06-16 10:15:00|83447.6|83422.6|83455.4|83430.4|83456.2|83431.2|83444.7|83419.7|53
1623838510000|2021-06-16 10:15:10|83456.4|83431.4|83454.6|83429.6|83456.4|83431.4|83447.5|83422.5|45
1623838520000|2021-06-16 10:15:20|83454.8|83429.8|83446.9|83421.9|83455|83430|83445.2|83420.2|38
1623838530000|2021-06-16 10:15:30|83447.2|83422.2|83445.5|83420.5|83449.7|83424.7|83444.5|83419.5|30
1623838540000|2021-06-16 10:15:40|83445.1|83420.1|83447.9|83422.9|83451.2|83426.2|83444.8|83419.8|43
1623838550000|2021-06-16 10:15:50|83447.3|83422.3|83447.7|83422.7|83449.1|83424.1|83447.3|83422.3|18
1623838560000|2021-06-16 10:16:00|83447.1|83422.1|83450.4|83425.4|83451.3|83426.3|83446.7|83421.7|36
1623838570000|2021-06-16 10:16:10|83450.6|83425.6|83449.4|83424.4|83455.6|83430.6|83448.1|83423.1|50
1623838580000|2021-06-16 10:16:20|83449.5|83424.5|83448.8|83423.8|83451.9|83426.9|83445.9|83420.9|37
1623838590000|2021-06-16 10:16:30|83449.4|83424.4|83450.3|83425.3|83450.8|83425.8|83447.1|83422.1|43
1623838600000|2021-06-16 10:16:40|83450.2|83425.2|83453|83428|83453.9|83428.9|83447.8|83422.8|45
1623838610000|2021-06-16 10:16:50|83452.9|83427.9|83453.7|83428.7|83453.9|83428.9|83452.8|83427.8|28
1623838620000|2021-06-16 10:17:00|83455.5|83430.5|83458.1|83433.1|83458.7|83433.7|83454.3|83429.3|40
1623838630000|2021-06-16 10:17:10|83459.2|83434.2|83459.4|83434.4|83460.1|83435.1|83455.2|83430.2|36
1623838640000|2021-06-16 10:17:20|83459.6|83434.6|83458.3|83433.3|83461|83436|83456.2|83431.2|53
1623838650000|2021-06-16 10:17:30|83457.8|83432.8|83458.1|83433.1|83458.4|83433.4|83456.7|83431.7|39
1623838660000|2021-06-16 10:17:40|83458|83433|83458.2|83433.2|83459|83434|83457.2|83432.2|20
1623838670000|2021-06-16 10:17:50|83458.1|83433.1|83457.4|83432.4|83458.3|83433.3|83456|83431|19
1623838680000|2021-06-16 10:18:00|83457.1|83432.1|83458.5|83433.5|83458.8|83433.8|83456|83431|29
1623838690000|2021-06-16 10:18:10|83458.2|83433.2|83457.9|83432.9|83458.8|83433.8|83456.3|83431.3|29
1623838700000|2021-06-16 10:18:20|83457|83432|83456.7|83431.7|83457.7|83432.7|83456.2|83431.2|26
1623838710000|2021-06-16 10:18:30|83456.6|83431.6|83455.8|83430.8|83457.4|83432.4|83453.8|83428.8|41
1623838720000|2021-06-16 10:18:40|83456.2|83431.2|83456.1|83431.1|83457.2|83432.2|83455.5|83430.5|31
1623838730000|2021-06-16 10:18:50|83456.4|83431.4|83453.7|83428.7|83456.4|83431.4|83453.1|83428.1|48
1623838740000|2021-06-16 10:19:00|83454.9|83429.9|83450.6|83425.6|83454.9|83429.9|83449.9|83424.9|38
1623838750000|2021-06-16 10:19:10|83450|83425|83447.3|83422.3|83450|83425|83445.1|83420.1|51
1623838760000|2021-06-16 10:19:20|83447|83422|83447.7|83422.7|83448.3|83423.3|83445.9|83420.9|24
1623838770000|2021-06-16 10:19:30|83447.5|83422.5|83447.4|83422.4|83448.8|83423.8|83447.4|83422.4|27
1623838780000|2021-06-16 10:19:40|83447.6|83422.6|83450.2|83425.2|83450.2|83425.2|83447.5|83422.5|34
1623838790000|2021-06-16 10:19:50|83450.3|83425.3|83450.5|83425.5|83450.5|83425.5|83449.7|83424.7|16
1623838800000|2021-06-16 10:20:00|83450.4|83425.4|83451.1|83426.1|83451.3|83426.3|83450.1|83425.1|25
1623838810000|2021-06-16 10:20:10|83450.7|83425.7|83441|83416|83451.1|83426.1|83433.2|83408.2|47
1623838820000|2021-06-16 10:20:20|83441.1|83416.1|83431.6|83406.6|83441.1|83416.1|83431.6|83406.6|53
1623838830000|2021-06-16 10:20:30|83432.6|83407.6|83437.3|83412.3|83439.3|83414.3|83432.6|83407.6|48
1623838840000|2021-06-16 10:20:40|83438.2|83413.2|83441.6|83416.6|83442.3|83417.3|83436.8|83411.8|38
1623838850000|2021-06-16 10:20:50|83441.9|83416.9|83444.5|83419.5|83446|83421|83440.6|83415.6|39
1623838860000|2021-06-16 10:21:00|83444.6|83419.6|83445.8|83420.8|83447|83422|83444.3|83419.3|36
1623838870000|2021-06-16 10:21:10|83445.7|83420.7|83449.3|83424.3|83449.3|83424.3|83445.2|83420.2|28
1623838880000|2021-06-16 10:21:20|83449.2|83424.2|83440.6|83415.6|83449.2|83424.2|83440|83415|34
1623838890000|2021-06-16 10:21:30|83440.7|83415.7|83437|83412|83442.7|83417.7|83435.6|83410.6|48
1623838900000|2021-06-16 10:21:40|83437.3|83412.3|83463|83413|83467.8|83429.2|83435.4|83408.3|52
1623838910000|2021-06-16 10:21:50|83463.1|83413.1|83448.7|83423.7|83463.1|83424.2|83445.5|83413.1|31
1623838920000|2021-06-16 10:22:00|83448.6|83423.6|83445.3|83420.3|83454.5|83429.5|83445.2|83420.2|37
1623838930000|2021-06-16 10:22:10|83445|83420|83454.1|83429.1|83455.1|83430.1|83445|83420|43
1623838940000|2021-06-16 10:22:20|83453.9|83428.9|83453.5|83428.5|83454|83429|83453.3|83428.3|25
1623838950000|2021-06-16 10:22:30|83453.4|83428.4|83449.3|83424.3|83453.5|83428.5|83448.6|83423.6|22
1623838960000|2021-06-16 10:22:40|83448.9|83423.9|83450|83425|83450|83425|83448.5|83423.5|24
1623838970000|2021-06-16 10:22:50|83450.3|83425.3|83453.5|83428.5|83454.2|83429.2|83449.9|83424.9|27
1623838980000|2021-06-16 10:23:00|83453.4|83428.4|83454.1|83429.1|83454.8|83429.8|83453.1|83428.1|23
1623838990000|2021-06-16 10:23:10|83453.9|83428.9|83454|83429|83454.7|83429.7|83452.7|83427.7|30
1623839000000|2021-06-16 10:23:20|83454.3|83429.3|83454|83429|83454.4|83429.4|83453.4|83428.4|13
1623839010000|2021-06-16 10:23:30|83454.2|83429.2|83456.1|83431.1|83456.3|83431.3|83454|83429|22
1623839020000|2021-06-16 10:23:40|83456.3|83431.3|83457.6|83432.6|83459|83434|83455.6|83430.6|25
1623839030000|2021-06-16 10:23:50|83457.1|83432.1|83457|83432|83457.2|83432.2|83456.4|83431.4|13
1623839040000|2021-06-16 10:24:00|83456.9|83431.9|83441.2|83416.2|83457.2|83432.2|83441.2|83416.2|33
1623839050000|2021-06-16 10:24:10|83440.6|83415.6|83439.4|83414.4|83441.4|83416.4|83439.3|83414.3|43
1623839060000|2021-06-16 10:24:20|83439.3|83414.3|83434.3|83409.3|83440.1|83415.1|83433.1|83408.1|44
1623839070000|2021-06-16 10:24:30|83434.4|83409.4|83429|83404|83435.6|83410.6|83428.3|83403.3|42
1623839080000|2021-06-16 10:24:40|83429.4|83404.4|83431.5|83406.5|83432.1|83407.1|83428.1|83403.1|31
1623839090000|2021-06-16 10:24:50|83431.6|83406.6|83432.5|83407.5|83432.5|83407.5|83431.3|83406.3|13
1623839100000|2021-06-16 10:25:00|83432.8|83407.8|83430.4|83405.4|83432.8|83407.8|83428.7|83403.7|40
1623839110000|2021-06-16 10:25:10|83430.7|83405.7|83429.1|83404.1|83431.6|83406.6|83428.6|83403.6|34
1623839120000|2021-06-16 10:25:20|83429.2|83404.2|83432|83407|83433.4|83408.4|83428.7|83403.7|45
1623839130000|2021-06-16 10:25:30|83430.2|83405.2|83440.6|83415.6|83441.4|83416.4|83427.8|83402.8|55
1623839140000|2021-06-16 10:25:40|83440.1|83415.1|83443.1|83418.1|83444.3|83419.3|83438|83413|53
1623839150000|2021-06-16 10:25:50|83442.9|83417.9|83430.9|83405.9|83443.3|83418.3|83429.6|83404.6|48
1623839160000|2021-06-16 10:26:00|83431.3|83406.3|83437.1|83412.1|83437.1|83412.1|83430.7|83405.7|44
1623839170000|2021-06-16 10:26:10|83435.8|83410.8|83433.5|83408.5|83436.7|83411.7|83432.8|83407.8|32
1623839180000|2021-06-16 10:26:20|83433.2|83408.2|83431.5|83406.5|83434.8|83409.8|83431.3|83406.3|34
1623839190000|2021-06-16 10:26:30|83431.7|83406.7|83432.7|83407.7|83433|83408|83431.2|83406.2|29
1623839200000|2021-06-16 10:26:40|83432.2|83407.2|83430.2|83405.2|83435.8|83410.8|83429.8|83404.8|51
1623839210000|2021-06-16 10:26:50|83431.6|83406.6|83433.2|83408.2|83433.2|83408.2|83428.1|83403.1|40
1623839220000|2021-06-16 10:27:00|83433|83408|83432|83407|83433.5|83408.5|83431.3|83406.3|37
1623839230000|2021-06-16 10:27:10|83432.7|83407.7|83436.8|83411.8|83437.5|83412.5|83432.7|83407.7|46
1623839240000|2021-06-16 10:27:20|83436|83411|83429.6|83404.6|83437.9|83412.9|83429.6|83404.6|44
1623839250000|2021-06-16 10:27:30|83429.4|83404.4|83430.1|83405.1|83432.5|83407.5|83429.1|83404.1|42
1623839260000|2021-06-16 10:27:40|83432|83407|83420.6|83395.6|83432|83407|83419.8|83394.8|50
1623839270000|2021-06-16 10:27:50|83420.4|83395.4|83420|83395|83421.4|83396.4|83419.2|83394.2|29
1623839280000|2021-06-16 10:28:00|83419.5|83394.5|83443.2|83418.2|83447.4|83422.4|83419.5|83394.5|49
1623839290000|2021-06-16 10:28:10|83443.4|83418.4|83445.3|83420.3|83445.5|83420.5|83440.1|83415.1|49
1623839300000|2021-06-16 10:28:20|83445.4|83420.4|83450|83425|83450.1|83425.1|83445.4|83420.4|48
1623839310000|2021-06-16 10:28:30|83450.1|83425.1|83443.5|83418.5|83450.1|83425.1|83442.6|83417.6|38
1623839320000|2021-06-16 10:28:40|83443.9|83418.9|83441.8|83416.8|83444.6|83419.6|83440.7|83415.7|39
1623839330000|2021-06-16 10:28:50|83442|83417|83441|83416|83443|83418|83439|83414|29
1623839340000|2021-06-16 10:29:00|83440.8|83415.8|83435.3|83410.3|83440.8|83415.8|83433.9|83408.9|39
1623839350000|2021-06-16 10:29:10|83435|83410|83433.7|83408.7|83436.2|83411.2|83429|83404|38
1623839360000|2021-06-16 10:29:20|83433.6|83408.6|83427.4|83402.4|83434.2|83409.2|83426.3|83401.3|44
1623839370000|2021-06-16 10:29:30|83427.9|83402.9|83427.8|83402.8|83428.3|83403.3|83425.8|83400.8|32
1623839380000|2021-06-16 10:29:40|83427.7|83402.7|83427.2|83402.2|83431|83406|83426.1|83401.1|45
1623839390000|2021-06-16 10:29:50|83426.9|83401.9|83422.9|83397.9|83426.9|83401.9|83421.2|83396.2|49
1623839400000|2021-06-16 10:30:00|83422.5|83397.5|83426.4|83401.4|83428.5|83403.5|83420.3|83395.3|51
1623839410000|2021-06-16 10:30:10|83425.4|83400.4|83417.1|83392.1|83425.5|83400.5|83415.2|83390.2|53
1623839420000|2021-06-16 10:30:20|83417.6|83392.6|83428|83403|83428|83403|83417.6|83392.6|49
1623839430000|2021-06-16 10:30:30|83428.2|83403.2|83431.2|83406.2|83432.1|83407.1|83426.2|83401.2|47
1623839440000|2021-06-16 10:30:40|83431.6|83406.6|83430.3|83405.3|83432.3|83407.3|83428.8|83403.8|34
1623839450000|2021-06-16 10:30:50|83430.4|83405.4|83430|83405|83430.4|83405.4|83429.2|83404.2|35
1623839460000|2021-06-16 10:31:00|83429.8|83404.8|83420.3|83395.3|83429.9|83404.9|83420.1|83395.1|42
1623839470000|2021-06-16 10:31:10|83421.4|83396.4|83432.9|83407.9|83433|83408|83421.2|83396.2|53
1623839480000|2021-06-16 10:31:20|83433.5|83408.5|83442.5|83417.5|83444.4|83419.4|83432.4|83407.4|49
1623839490000|2021-06-16 10:31:30|83443.1|83418.1|83439.6|83414.6|83445.5|83420.5|83439.6|83414.6|47
1623839500000|2021-06-16 10:31:40|83439.8|83414.8|83444.1|83419.1|83445.5|83420.5|83438.9|83413.9|47
1623839510000|2021-06-16 10:31:50|83443.4|83418.4|83441.4|83416.4|83450.7|83425.7|83439.4|83414.4|36
1623839520000|2021-06-16 10:32:00|83442.9|83417.9|83432.8|83407.8|83442.9|83417.9|83429.9|83404.9|46
1623839530000|2021-06-16 10:32:10|83432.7|83407.7|83434.3|83409.3|83436.7|83411.7|83431.8|83406.8|36
1623839540000|2021-06-16 10:32:20|83434.8|83409.8|83433.4|83408.4|83434.8|83409.8|83432.1|83407.1|24
1623839550000|2021-06-16 10:32:30|83432.1|83407.1|83429|83404|83435|83410|83423.5|83398.5|41
1623839560000|2021-06-16 10:32:40|83428.8|83403.8|83426.2|83401.2|83429.3|83404.3|83426|83401|31
1623839570000|2021-06-16 10:32:50|83427.2|83402.2|83426.8|83401.8|83433.7|83408.7|83424.7|83399.7|42
1623839580000|2021-06-16 10:33:00|83426.9|83401.9|83425.5|83400.5|83427.5|83402.5|83425.2|83400.2|33
1623839590000|2021-06-16 10:33:10|83425.7|83400.7|83433.6|83408.6|83434.5|83409.5|83425.7|83400.7|42
1623839600000|2021-06-16 10:33:20|83433.4|83408.4|83433.3|83408.3|83434|83409|83431.2|83406.2|33
1623839610000|2021-06-16 10:33:30|83433|83408|83437.4|83412.4|83437.4|83412.4|83433|83408|28
1623839620000|2021-06-16 10:33:40|83437.1|83412.1|83431.4|83406.4|83439.5|83414.5|83428.6|83403.6|49
1623839630000|2021-06-16 10:33:50|83432.8|83407.8|83428.9|83403.9|83432.8|83407.8|83426.7|83401.7|34
1623839640000|2021-06-16 10:34:00|83429.2|83404.2|83431.4|83406.4|83436.2|83411.2|83426.4|83401.4|43
1623839650000|2021-06-16 10:34:10|83431.7|83406.7|83437.7|83412.7|83437.7|83412.7|83431.7|83406.7|48
1623839660000|2021-06-16 10:34:20|83437.6|83412.6|83432.7|83407.7|83437.6|83412.6|83432.7|83407.7|35
1623839670000|2021-06-16 10:34:30|83434.1|83409.1|83437|83412|83438.8|83413.8|83432.7|83407.7|38
1623839680000|2021-06-16 10:34:40|83435|83410|83440.3|83415.3|83440.7|83415.7|83434.3|83409.3|51
1623839690000|2021-06-16 10:34:50|83440.7|83415.7|83435.5|83410.5|83441.7|83416.7|83433.3|83408.3|43
1623839700000|2021-06-16 10:35:00|83434.8|83409.8|83434.3|83409.3|83439.6|83414.6|83431.6|83406.6|44
1623839710000|2021-06-16 10:35:10|83434.7|83409.7|83435.5|83410.5|83437.7|83412.7|83430.8|83405.8|33
1623839720000|2021-06-16 10:35:20|83438|83413|83436.9|83411.9|83438.7|83413.7|83436.1|83411.1|36
1623839730000|2021-06-16 10:35:30|83437|83412|83437.9|83412.9|83440.6|83415.6|83436.4|83411.4|29
1623839740000|2021-06-16 10:35:40|83438.4|83413.4|83438.5|83413.5|83440.1|83415.1|83437.6|83412.6|28
1623839750000|2021-06-16 10:35:50|83438.6|83413.6|83440.3|83415.3|83441.7|83416.7|83436.4|83411.4|40
1623839760000|2021-06-16 10:36:00|83440|83415|83437.3|83412.3|83441|83416|83436.9|83411.9|50
1623839770000|2021-06-16 10:36:10|83437.4|83412.4|83435.9|83410.9|83438.5|83413.5|83435.6|83410.6|35
1623839780000|2021-06-16 10:36:20|83436.1|83411.1|83435.7|83410.7|83438|83413|83435|83410|34
1623839790000|2021-06-16 10:36:30|83436.1|83411.1|83451.7|83426.7|83453|83428|83436.1|83411.1|52
1623839800000|2021-06-16 10:36:40|83452|83427|83454.1|83429.1|83454.3|83429.3|83450.7|83425.7|36
1623839810000|2021-06-16 10:36:50|83453.1|83428.1|83451.4|83426.4|83453.8|83428.8|83450|83425|39
1623839820000|2021-06-16 10:37:00|83451.1|83426.1|83452.3|83427.3|83453.1|83428.1|83449.6|83424.6|38
1623839830000|2021-06-16 10:37:10|83452.1|83427.1|83453.4|83428.4|83454.2|83429.2|83451.4|83426.4|45
1623839840000|2021-06-16 10:37:20|83453.3|83428.3|83450|83425|83455|83430|83449.3|83424.3|41
1623839850000|2021-06-16 10:37:30|83450.1|83425.1|83447.8|83422.8|83451|83426|83442.8|83417.8|54
1623839860000|2021-06-16 10:37:40|83447|83422|83450.9|83425.9|83451.1|83426.1|83447|83422|47
1623839870000|2021-06-16 10:37:50|83450.2|83425.2|83450.1|83425.1|83451.2|83426.2|83449.1|83424.1|30
1623839880000|2021-06-16 10:38:00|83450.7|83425.7|83450|83425|83450.7|83425.7|83449.5|83424.5|24
1623839890000|2021-06-16 10:38:10|83450.2|83425.2|83448.6|83423.6|83450.5|83425.5|83446.5|83421.5|40
1623839900000|2021-06-16 10:38:20|83448.9|83423.9|83454.4|83429.4|83454.4|83429.4|83446.5|83421.5|34
1623839910000|2021-06-16 10:38:30|83454.1|83429.1|83451.4|83426.4|83454.4|83429.4|83451.1|83426.1|35
1623839920000|2021-06-16 10:38:40|83451.2|83426.2|83450.7|83425.7|83452.5|83427.5|83448.5|83423.5|32
1623839930000|2021-06-16 10:38:50|83450.6|83425.6|83448.3|83423.3|83451.7|83426.7|83444.7|83419.7|54
1623839940000|2021-06-16 10:39:00|83448.6|83423.6|83450.8|83425.8|83452|83427|83448.6|83423.6|38
1623839950000|2021-06-16 10:39:10|83450.9|83425.9|83448.4|83423.4|83450.9|83425.9|83446.1|83421.1|50
1623839960000|2021-06-16 10:39:20|83448.5|83423.5|83444.4|83419.4|83448.9|83423.9|83443.5|83418.5|35
1623839970000|2021-06-16 10:39:30|83445|83420|83441.3|83416.3|83445.3|83420.3|83438.3|83413.3|30
1623839980000|2021-06-16 10:39:40|83442.1|83417.1|83440|83415|83442.1|83417.1|83438.7|83413.7|30
1623839990000|2021-06-16 10:39:50|83439.9|83414.9|83439.6|83414.6|83440|83415|83438.3|83413.3|35
1623840000000|2021-06-16 10:40:00|83439.3|83414.3|83438.1|83413.1|83439.5|83414.5|83436.1|83411.1|41
1623840010000|2021-06-16 10:40:10|83439.1|83414.1|83437.8|83412.8|83440.2|83415.2|83437.5|83412.5|40
1623840020000|2021-06-16 10:40:20|83437.4|83412.4|83439.4|83414.4|83439.4|83414.4|83437.1|83412.1|37
1623840030000|2021-06-16 10:40:30|83439.5|83414.5|83440.1|83415.1|83444.2|83419.2|83438.1|83413.1|48
1623840040000|2021-06-16 10:40:40|83440.9|83415.9|83441.2|83416.2|83442.2|83417.2|83440.3|83415.3|43
1623840050000|2021-06-16 10:40:50|83441.5|83416.5|83438.4|83413.4|83441.9|83416.9|83438.4|83413.4|44
1623840060000|2021-06-16 10:41:00|83439.8|83414.8|83442.3|83417.3|83443.2|83418.2|83438.4|83413.4|43
1623840070000|2021-06-16 10:41:10|83442.5|83417.5|83443|83418|83443|83418|83440.8|83415.8|32
1623840080000|2021-06-16 10:41:20|83443.3|83418.3|83443.3|83418.3|83444.1|83419.1|83442.3|83417.3|33
1623840090000|2021-06-16 10:41:30|83443.2|83418.2|83439|83414|83443.5|83418.5|83439|83414|24
1623840100000|2021-06-16 10:41:40|83438.5|83413.5|83442.8|83417.8|83443.1|83418.1|83437.9|83412.9|45
1623840110000|2021-06-16 10:41:50|83442.6|83417.6|83453|83428|83454|83429|83441.9|83416.9|44
1623840120000|2021-06-16 10:42:00|83454|83429|83453.5|83428.5|83454|83429|83451.9|83426.9|28
1623840130000|2021-06-16 10:42:10|83453.3|83428.3|83452.9|83427.9|83453.7|83428.7|83452.1|83427.1|24
1623840140000|2021-06-16 10:42:20|83453|83428|83452.5|83427.5|83453.6|83428.6|83452|83427|25
1623840150000|2021-06-16 10:42:30|83452.1|83427.1|83452.1|83427.1|83453.1|83428.1|83451.4|83426.4|25
1623840160000|2021-06-16 10:42:40|83452.2|83427.2|83456.8|83431.8|83456.9|83431.9|83450.8|83425.8|37
1623840170000|2021-06-16 10:42:50|83457|83432|83459|83434|83459|83434|83455.8|83430.8|31
1623840180000|2021-06-16 10:43:00|83458.9|83433.9|83457.1|83432.1|83459.9|83434.9|83456.4|83431.4|38
1623840190000|2021-06-16 10:43:10|83456.7|83431.7|83459.4|83434.4|83459.7|83434.7|83456.6|83431.6|25
1623840200000|2021-06-16 10:43:20|83459.5|83434.5|83457|83432|83459.5|83434.5|83456.1|83431.1|32
1623840210000|2021-06-16 10:43:30|83457.4|83432.4|83460.2|83435.2|83463.4|83438.4|83453.5|83428.5|45
1623840220000|2021-06-16 10:43:40|83460.4|83435.4|83459.6|83434.6|83460.4|83435.4|83458.6|83433.6|30
1623840230000|2021-06-16 10:43:50|83460.1|83435.1|83458.5|83433.5|83460.1|83435.1|83457.3|83432.3|35
1623840240000|2021-06-16 10:44:00|83458.4|83433.4|83459.9|83434.9|83460.5|83435.5|83458.4|83433.4|25
1623840250000|2021-06-16 10:44:10|83460|83435|83460|83435|83460|83435|83459|83434|20
1623840260000|2021-06-16 10:44:20|83459.7|83434.7|83456.7|83431.7|83460.3|83435.3|83456.6|83431.6|35
1623840270000|2021-06-16 10:44:30|83456.8|83431.8|83456.7|83431.7|83457.1|83432.1|83456.5|83431.5|17
1623840280000|2021-06-16 10:44:40|83456.5|83431.5|83456.8|83431.8|83458.5|83433.5|83456.3|83431.3|26
1623840290000|2021-06-16 10:44:50|83457.2|83432.2|83457.2|83432.2|83457.4|83432.4|83456.4|83431.4|26
1623840300000|2021-06-16 10:45:00|83457.3|83432.3|83457.9|83432.9|83457.9|83432.9|83456.7|83431.7|32
1623840310000|2021-06-16 10:45:10|83458.1|83433.1|83458.8|83433.8|83462.7|83437.7|83455|83430|49
1623840320000|2021-06-16 10:45:20|83458.6|83433.6|83459.9|83434.9|83461.9|83436.9|83457.7|83432.7|42
1623840330000|2021-06-16 10:45:30|83460|83435|83460.5|83435.5|83462.9|83437.9|83459.3|83434.3|43
1623840340000|2021-06-16 10:45:40|83461|83436|83461.4|83436.4|83461.4|83436.4|83458.8|83433.8|31
1623840350000|2021-06-16 10:45:50|83461.2|83436.2|83462.4|83437.4|83463.4|83438.4|83460.3|83435.3|41
1623840360000|2021-06-16 10:46:00|83462.2|83437.2|83461.1|83436.1|83462.7|83437.7|83460.9|83435.9|44
1623840370000|2021-06-16 10:46:10|83460.7|83435.7|83461.9|83436.9|83463.2|83438.2|83460.7|83435.7|39
1623840380000|2021-06-16 10:46:20|83461.7|83436.7|83461.9|83436.9|83462.4|83437.4|83455.9|83430.9|43
1623840390000|2021-06-16 10:46:30|83462.6|83437.6|83456.9|83431.9|83462.6|83437.6|83455.4|83430.4|51
1623840400000|2021-06-16 10:46:40|83457|83432|83454.4|83429.4|83457.1|83432.1|83453|83428|37
1623840410000|2021-06-16 10:46:50|83453.9|83428.9|83456.1|83431.1|83456.4|83431.4|83453|83428|36
1623840420000|2021-06-16 10:47:00|83455.9|83430.9|83457.4|83432.4|83458.4|83433.4|83455.7|83430.7|43
1623840430000|2021-06-16 10:47:10|83456.9|83431.9|83455.9|83430.9|83457.2|83432.2|83454.7|83429.7|36
1623840440000|2021-06-16 10:47:20|83455.7|83430.7|83452.4|83427.4|83457|83432|83452|83427|33
1623840450000|2021-06-16 10:47:30|83453.2|83428.2|83452.7|83427.7|83453.4|83428.4|83451.4|83426.4|27
1623840460000|2021-06-16 10:47:40|83452.6|83427.6|83454.2|83429.2|83454.4|83429.4|83451.9|83426.9|25
1623840470000|2021-06-16 10:47:50|83454.3|83429.3|83457|83432|83457.9|83432.9|83454.1|83429.1|26
1623840480000|2021-06-16 10:48:00|83456.7|83431.7|83456|83431|83457.5|83432.5|83454.7|83429.7|26
1623840490000|2021-06-16 10:48:10|83455.5|83430.5|83456.7|83431.7|83458|83433|83455.3|83430.3|25
1623840500000|2021-06-16 10:48:20|83456.6|83431.6|83456.3|83431.3|83458.2|83433.2|83454.5|83429.5|19
1623840510000|2021-06-16 10:48:30|83456.1|83431.1|83456.8|83431.8|83457.9|83432.9|83455.3|83430.3|28
1623840520000|2021-06-16 10:48:40|83457.3|83432.3|83454.2|83429.2|83457.7|83432.7|83453.5|83428.5|34
1623840530000|2021-06-16 10:48:50|83454.6|83429.6|83450.8|83425.8|83454.7|83429.7|83449|83424|43
1623840540000|2021-06-16 10:49:00|83451.4|83426.4|83451.3|83426.3|83451.7|83426.7|83448.4|83423.4|45
1623840550000|2021-06-16 10:49:10|83451.5|83426.5|83447.4|83422.4|83451.5|83426.5|83445.8|83420.8|43
1623840560000|2021-06-16 10:49:20|83446.7|83421.7|83441.4|83416.4|83448.7|83423.7|83440.9|83415.9|40
1623840570000|2021-06-16 10:49:30|83443.6|83418.6|83456.1|83431.1|83459|83434|83437.9|83412.9|49
1623840580000|2021-06-16 10:49:40|83456|83431|83455.8|83430.8|83460|83435|83453.1|83428.1|48
1623840590000|2021-06-16 10:49:50|83455.6|83430.6|83454.6|83429.6|83455.9|83430.9|83451.6|83426.6|43
1623840600000|2021-06-16 10:50:00|83453.4|83428.4|83448.5|83423.5|83454.4|83429.4|83445.5|83420.5|50
1623840610000|2021-06-16 10:50:10|83446.4|83421.4|83444.2|83419.2|83448.9|83423.9|83444.2|83419.2|28
1623840620000|2021-06-16 10:50:20|83441.3|83416.3|83450.8|83425.8|83453|83428|83440.4|83415.4|58
1623840630000|2021-06-16 10:50:30|83452.3|83427.3|83448.6|83423.6|83452.9|83427.9|83448.6|83423.6|44
1623840640000|2021-06-16 10:50:40|83448.3|83423.3|83448.3|83423.3|83457.7|83432.7|83447.5|83422.5|42
1623840650000|2021-06-16 10:50:50|83447.1|83422.1|83446.7|83421.7|83448.8|83423.8|83446.1|83421.1|38
1623840660000|2021-06-16 10:51:00|83446.5|83421.5|83444.3|83419.3|83448|83423|83444.3|83419.3|38
1623840670000|2021-06-16 10:51:10|83444.8|83419.8|83451.9|83426.9|83451.9|83426.9|83444.2|83419.2|26
1623840680000|2021-06-16 10:51:20|83456.9|83431.9|83455.9|83430.9|83456.9|83431.9|83449.1|83424.1|60
1623840690000|2021-06-16 10:51:30|83455|83430|83456.2|83431.2|83457.7|83432.7|83453.7|83428.7|41
1623840700000|2021-06-16 10:51:40|83456.8|83431.8|83456.8|83431.8|83457.7|83432.7|83455.8|83430.8|36
1623840710000|2021-06-16 10:51:50|83457.1|83432.1|83455.1|83430.1|83460|83435|83454.3|83429.3|47
1623840720000|2021-06-16 10:52:00|83455.2|83430.2|83452.9|83427.9|83455.7|83430.7|83452.9|83427.9|36
1623840730000|2021-06-16 10:52:10|83453.3|83428.3|83458.6|83433.6|83459.9|83434.9|83453.3|83428.3|40
1623840740000|2021-06-16 10:52:20|83458.8|83433.8|83457.9|83432.9|83461|83436|83457.6|83432.6|39
1623840750000|2021-06-16 10:52:30|83458.2|83433.2|83463.9|83438.9|83464.4|83439.4|83451.6|83426.6|42
1623840760000|2021-06-16 10:52:40|83462.3|83437.3|83463.1|83438.1|83465.1|83440.1|83461.7|83436.7|44
1623840770000|2021-06-16 10:52:50|83463.3|83438.3|83464.6|83439.6|83467.5|83442.5|83462.7|83437.7|39
1623840780000|2021-06-16 10:53:00|83464.8|83439.8|83462|83437|83464.8|83439.8|83458.9|83433.9|35
1623840790000|2021-06-16 10:53:10|83462.3|83437.3|83454.6|83429.6|83463|83438|83452.5|83427.5|54
1623840800000|2021-06-16 10:53:20|83454.4|83429.4|83452.5|83427.5|83455|83430|83452.5|83427.5|37
1623840810000|2021-06-16 10:53:30|83452.7|83427.7|83449.8|83424.8|83453.8|83428.8|83442|83417|61
1623840820000|2021-06-16 10:53:40|83449.5|83424.5|83452.4|83427.4|83454.5|83429.5|83448|83423|43
1623840830000|2021-06-16 10:53:50|83451.6|83426.6|83452.2|83427.2|83454.3|83429.3|83451|83426|50
1623840840000|2021-06-16 10:54:00|83452.3|83427.3|83453.4|83428.4|83453.4|83428.4|83448.4|83423.4|50
1623840850000|2021-06-16 10:54:10|83453.2|83428.2|83457.6|83432.6|83458.8|83433.8|83453.1|83428.1|40
1623840860000|2021-06-16 10:54:20|83457.4|83432.4|83459.8|83434.8|83460.9|83435.9|83457.3|83432.3|44
1623840870000|2021-06-16 10:54:30|83459.6|83434.6|83459.9|83434.9|83460|83435|83458.4|83433.4|28
1623840880000|2021-06-16 10:54:40|83459.6|83434.6|83460.9|83435.9|83463.2|83438.2|83458.5|83433.5|25
1623840890000|2021-06-16 10:54:50|83460.8|83435.8|83464.1|83439.1|83465.7|83440.7|83460.2|83435.2|26
1623840900000|2021-06-16 10:55:00|83465.3|83440.3|83469.3|83444.3|83469.5|83444.5|83464.7|83439.7|50
1623840910000|2021-06-16 10:55:10|83469.7|83444.7|83471.3|83446.3|83471.5|83446.5|83469.5|83444.5|31
1623840920000|2021-06-16 10:55:20|83471.1|83446.1|83470.3|83445.3|83471.1|83446.1|83469.7|83444.7|39
1623840930000|2021-06-16 10:55:30|83470.6|83445.6|83473.6|83448.6|83474.3|83449.3|83470.1|83445.1|17
1623840940000|2021-06-16 10:55:40|83473.5|83448.5|83474.2|83449.2|83482.9|83457.9|83471.7|83446.7|38
1623840950000|2021-06-16 10:55:50|83474.4|83449.4|83477.9|83452.9|83478.3|83453.3|83474.4|83449.4|21
1623840960000|2021-06-16 10:56:00|83477.3|83452.3|83474.8|83449.8|83477.5|83452.5|83474.7|83449.7|32
1623840970000|2021-06-16 10:56:10|83475|83450|83487.8|83462.8|83491.6|83466.6|83473.8|83448.8|46
1623840980000|2021-06-16 10:56:20|83486.5|83461.5|83493.8|83468.8|83495.4|83470.4|83486.5|83461.5|60
1623840990000|2021-06-16 10:56:30|83494|83469|83487.8|83462.8|83494.8|83469.8|83487.8|83462.8|37
1623841000000|2021-06-16 10:56:40|83488.3|83463.3|83489.1|83464.1|83489.5|83464.5|83485.7|83460.7|45
1623841010000|2021-06-16 10:56:50|83488.9|83463.9|83492.2|83467.2|83492.5|83467.5|83488|83463|43
1623841020000|2021-06-16 10:57:00|83492.9|83467.9|83498.3|83473.3|83498.9|83473.9|83492.3|83467.3|41
1623841030000|2021-06-16 10:57:10|83497.7|83472.7|83497.3|83472.3|83498|83473|83496.3|83471.3|42
1623841040000|2021-06-16 10:57:20|83497.4|83472.4|83499.2|83474.2|83499.2|83474.2|83496.9|83471.9|20
1623841050000|2021-06-16 10:57:30|83499|83474|83498.5|83473.5|83500.8|83475.8|83498.4|83473.4|51
1623841060000|2021-06-16 10:57:40|83498.8|83473.8|83499.5|83474.5|83501.4|83476.4|83498.2|83473.2|33
1623841070000|2021-06-16 10:57:50|83499.6|83474.6|83519.5|83469.5|83520|83482.4|83497.9|83469.1|35
1623841080000|2021-06-16 10:58:00|83520.4|83470.4|83511.7|83486.7|83520.4|83486.7|83508.1|83470.4|38
1623841090000|2021-06-16 10:58:10|83511.3|83486.3|83512.7|83487.7|83512.9|83487.9|83510.5|83485.5|34
1623841100000|2021-06-16 10:58:20|83512.8|83487.8|83517.2|83492.2|83528|83492.2|83512.6|83477.3|40
1623841110000|2021-06-16 10:58:30|83516.8|83491.8|83515.9|83490.9|83517.9|83492.9|83515.6|83490.6|34
1623841120000|2021-06-16 10:58:40|83515.8|83490.8|83510.2|83485.2|83517.2|83492.2|83509.2|83484.2|44
1623841130000|2021-06-16 10:58:50|83510.5|83485.5|83509.2|83484.2|83510.8|83485.8|83507.7|83482.7|36
1623841140000|2021-06-16 10:59:00|83509.7|83484.7|83508.5|83483.5|83509.7|83484.7|83506|83481|27
1623841150000|2021-06-16 10:59:10|83509|83484|83504.5|83479.5|83509|83484|83504.5|83479.5|36
1623841160000|2021-06-16 10:59:20|83504.4|83479.4|83503.4|83478.4|83505|83480|83500.4|83475.4|39
1623841170000|2021-06-16 10:59:30|83503.5|83478.5|83515.1|83490.1|83518|83493|83503.5|83478.5|38
1623841180000|2021-06-16 10:59:40|83514.5|83489.5|83516.4|83491.4|83516.4|83491.4|83514.4|83489.4|50
1623841190000|2021-06-16 10:59:50|83516.3|83491.3|83522.1|83497.1|83524.3|83499.3|83516.1|83491.1|59
1623841200000|2021-06-16 11:00:00|83523.9|83498.9|83525.5|83500.5|83525.5|83500.5|83520.3|83495.3|58
1623841210000|2021-06-16 11:00:10|83526.5|83501.5|83521|83496|83526.5|83501.5|83519.2|83494.2|56
1623841220000|2021-06-16 11:00:20|83520.8|83495.8|83530.4|83505.4|83530.5|83505.5|83520.6|83495.6|48
1623841230000|2021-06-16 11:00:30|83529.8|83504.8|83528.8|83503.8|83533.5|83508.5|83527.2|83502.2|64
1623841240000|2021-06-16 11:00:40|83528.9|83503.9|83525.3|83500.3|83532.9|83507.9|83524.4|83499.4|58
1623841250000|2021-06-16 11:00:50|83525.6|83500.6|83529.3|83504.3|83530.7|83505.7|83524.4|83499.4|58
1623841260000|2021-06-16 11:01:00|83529.4|83504.4|83527.6|83502.6|83529.7|83504.7|83526.4|83501.4|37
1623841270000|2021-06-16 11:01:10|83527.8|83502.8|83530.4|83505.4|83531|83506|83527.7|83502.7|34
1623841280000|2021-06-16 11:01:20|83530.5|83505.5|83527.4|83502.4|83531.3|83506.3|83526.1|83501.1|31
1623841290000|2021-06-16 11:01:30|83527|83502|83527.7|83502.7|83528.1|83503.1|83526.9|83501.9|30
1623841300000|2021-06-16 11:01:40|83528.1|83503.1|83526.9|83501.9|83528.1|83503.1|83524.3|83499.3|42
1623841310000|2021-06-16 11:01:50|83527.4|83502.4|83525.6|83500.6|83527.4|83502.4|83524|83499|55
1623841320000|2021-06-16 11:02:00|83526.2|83501.2|83532|83507|83539.5|83514.5|83525.6|83500.6|60
1623841330000|2021-06-16 11:02:10|83532.4|83507.4|83513.9|83488.9|83533.2|83508.2|83513.8|83488.8|50
1623841340000|2021-06-16 11:02:20|83513.7|83488.7|83514.2|83489.2|83516.6|83491.6|83512.4|83487.4|23
1623841350000|2021-06-16 11:02:30|83513.7|83488.7|83511.2|83486.2|83515.4|83490.4|83510|83485|50
1623841360000|2021-06-16 11:02:40|83512.7|83487.7|83509.5|83484.5|83514.3|83489.3|83507.3|83482.3|49
1623841370000|2021-06-16 11:02:50|83509.8|83484.8|83513.8|83488.8|83517|83492|83509.4|83484.4|41
1623841380000|2021-06-16 11:03:00|83513.5|83488.5|83515.7|83490.7|83516.1|83491.1|83512.7|83487.7|40
1623841390000|2021-06-16 11:03:10|83515.9|83490.9|83517.7|83492.7|83517.7|83492.7|83514.6|83489.6|33
1623841400000|2021-06-16 11:03:20|83519.1|83494.1|83516.1|83491.1|83520.7|83495.7|83514.7|83489.7|40
1623841410000|2021-06-16 11:03:30|83515.9|83490.9|83515.8|83490.8|83516|83491|83510.9|83485.9|49
1623841420000|2021-06-16 11:03:40|83515.4|83490.4|83516.8|83491.8|83518.8|83493.8|83514.5|83489.5|42
1623841430000|2021-06-16 11:03:50|83516.7|83491.7|83521.8|83496.8|83521.9|83496.9|83512.2|83487.2|40
1623841440000|2021-06-16 11:04:00|83521.9|83496.9|83522.9|83497.9|83523.2|83498.2|83520.9|83495.9|33
1623841450000|2021-06-16 11:04:10|83522.8|83497.8|83519|83494|83523.1|83498.1|83518|83493|45
1623841460000|2021-06-16 11:04:20|83519.5|83494.5|83518.6|83493.6|83519.5|83494.5|83517.8|83492.8|31
1623841470000|2021-06-16 11:04:30|83518.5|83493.5|83535.1|83510.1|83537.7|83512.7|83518.2|83493.2|52
1623841480000|2021-06-16 11:04:40|83533.9|83508.9|83530.7|83505.7|83534|83509|83530.6|83505.6|48
1623841490000|2021-06-16 11:04:50|83530.2|83505.2|83523.1|83498.1|83530.3|83505.3|83520.8|83495.8|58
1623841500000|2021-06-16 11:05:00|83523.7|83498.7|83522.5|83497.5|83524|83499|83522.1|83497.1|55
1623841510000|2021-06-16 11:05:10|83522.2|83497.2|83525.3|83500.3|83525.6|83500.6|83522|83497|37
1623841520000|2021-06-16 11:05:20|83525.6|83500.6|83536.1|83511.1|83537.2|83512.2|83524.9|83499.9|41
1623841530000|2021-06-16 11:05:30|83536.2|83511.2|83529.1|83504.1|83536.8|83511.8|83528.5|83503.5|39
1623841540000|2021-06-16 11:05:40|83529.4|83504.4|83531.6|83506.6|83531.6|83506.6|83529|83504|19
1623841550000|2021-06-16 11:05:50|83531.3|83506.3|83531.6|83506.6|83532.4|83507.4|83529.8|83504.8|25
1623841560000|2021-06-16 11:06:00|83531.4|83506.4|83534.3|83509.3|83536.2|83511.2|83531.2|83506.2|38
1623841570000|2021-06-16 11:06:10|83534.5|83509.5|83529.2|83504.2|83534.9|83509.9|83529.2|83504.2|39
1623841580000|2021-06-16 11:06:20|83528.5|83503.5|83533.4|83508.4|83536.7|83511.7|83527.6|83502.6|46
1623841590000|2021-06-16 11:06:30|83534.5|83509.5|83532.9|83507.9|83535.7|83510.7|83532.7|83507.7|34
1623841600000|2021-06-16 11:06:40|83534.8|83509.8|83529.2|83504.2|83535.4|83510.4|83525.9|83500.9|48
1623841610000|2021-06-16 11:06:50|83529.3|83504.3|83529.9|83504.9|83530.8|83505.8|83529.2|83504.2|20
1623841620000|2021-06-16 11:07:00|83530.3|83505.3|83522.3|83497.3|83530.6|83505.6|83521.8|83496.8|42
1623841630000|2021-06-16 11:07:10|83522.1|83497.1|83541.4|83516.4|83541.4|83516.4|83517.5|83483|53
1623841640000|2021-06-16 11:07:20|83541.7|83516.7|83532.1|83507.1|83541.7|83516.7|83529.6|83504.6|47
1623841650000|2021-06-16 11:07:30|83532|83507|83537.6|83512.6|83542.3|83517.3|83531.2|83506.2|56
1623841660000|2021-06-16 11:07:40|83536.7|83511.7|83539.8|83514.8|83540|83515|83536.7|83511.7|29
1623841670000|2021-06-16 11:07:50|83539.6|83514.6|83539.5|83514.5|83540.9|83515.9|83538.4|83513.4|29
1623841680000|2021-06-16 11:08:00|83539.3|83514.3|83543.8|83518.8|83544.2|83519.2|83538.3|83513.3|41
1623841690000|2021-06-16 11:08:10|83543.3|83518.3|83541.8|83516.8|83543.3|83518.3|83540.3|83515.3|39
1623841700000|2021-06-16 11:08:20|83541.7|83516.7|83533.9|83508.9|83541.7|83516.7|83533.6|83508.6|37
1623841710000|2021-06-16 11:08:30|83533.8|83508.8|83534.7|83509.7|83536.1|83511.1|83533.8|83508.8|35
1623841720000|2021-06-16 11:08:40|83535|83510|83523.8|83498.8|83535|83510|83523.8|83498.8|51
1623841730000|2021-06-16 11:08:50|83522.1|83497.1|83526.1|83501.1|83527.4|83502.4|83522.1|83497.1|41
1623841740000|2021-06-16 11:09:00|83526.4|83501.4|83523.7|83498.7|83527.5|83502.5|83520.2|83495.2|58
1623841750000|2021-06-16 11:09:10|83523|83498|83527.6|83502.6|83529.1|83504.1|83521.6|83496.6|51
1623841760000|2021-06-16 11:09:20|83528.2|83503.2|83531.8|83506.8|83533.8|83508.8|83525.8|83500.8|50
1623841770000|2021-06-16 11:09:30|83531.5|83506.5|83536.5|83511.5|83537.8|83512.8|83531.5|83506.5|35
1623841780000|2021-06-16 11:09:40|83537|83512|83539.8|83514.8|83540.9|83515.9|83537|83512|44
1623841790000|2021-06-16 11:09:50|83538.8|83513.8|83536.9|83511.9|83538.8|83513.8|83534.3|83509.3|43
1623841800000|2021-06-16 11:10:00|83536.7|83511.7|83530.2|83505.2|83539.2|83514.2|83530.2|83505.2|55
1623841810000|2021-06-16 11:10:10|83527.8|83502.8|83525|83500|83528.8|83503.8|83520.9|83495.9|61
1623841820000|2021-06-16 11:10:20|83522.5|83497.5|83521.9|83496.9|83534.2|83505.7|83517.6|83483.7|55
1623841830000|2021-06-16 11:10:30|83521.6|83496.6|83519.2|83494.2|83522.3|83497.3|83517.5|83492.5|48
1623841840000|2021-06-16 11:10:40|83518.3|83493.3|83529|83504|83530.6|83505.6|83516.3|83491.3|65
1623841850000|2021-06-16 11:10:50|83528.7|83503.7|83531.9|83506.9|83535.4|83510.4|83528.7|83503.7|56
1623841860000|2021-06-16 11:11:00|83531.6|83506.6|83530.7|83505.7|83534.7|83509.7|83528.9|83503.9|44
1623841870000|2021-06-16 11:11:10|83530.1|83505.1|83531.2|83506.2|83532.2|83507.2|83526.8|83501.8|50
1623841880000|2021-06-16 11:11:20|83531.5|83506.5|83531.8|83506.8|83533.1|83508.1|83530|83505|29
1623841890000|2021-06-16 11:11:30|83531.4|83506.4|83531.7|83506.7|83534.4|83509.4|83530.8|83505.8|49
1623841900000|2021-06-16 11:11:40|83531.9|83506.9|83524.7|83499.7|83532.1|83507.1|83523.8|83498.8|45
1623841910000|2021-06-16 11:11:50|83524.8|83499.8|83524.2|83499.2|83526.1|83501.1|83523.9|83498.9|28
1623841920000|2021-06-16 11:12:00|83524.1|83499.1|83528.6|83503.6|83529.1|83504.1|83523.3|83498.3|33
1623841930000|2021-06-16 11:12:10|83528.5|83503.5|83531.4|83506.4|83533.5|83508.5|83527.7|83502.7|37
1623841940000|2021-06-16 11:12:20|83532.3|83507.3|83535.4|83510.4|83537.9|83512.9|83529.9|83504.9|50
1623841950000|2021-06-16 11:12:30|83536.3|83511.3|83537|83512|83538.8|83513.8|83536.1|83511.1|45
1623841960000|2021-06-16 11:12:40|83536.9|83511.9|83538.6|83513.6|83538.8|83513.8|83534.4|83509.4|44
1623841970000|2021-06-16 11:12:50|83538|83513|83535.3|83510.3|83539.6|83514.6|83534|83509|41
1623841980000|2021-06-16 11:13:00|83534.7|83509.7|83534.9|83509.9|83536.4|83511.4|83534.3|83509.3|33
1623841990000|2021-06-16 11:13:10|83534.5|83509.5|83539.9|83514.9|83541.9|83516.9|83531.4|83506.4|44
1623842000000|2021-06-16 11:13:20|83542.3|83517.3|83537.8|83512.8|83542.3|83517.3|83536.8|83511.8|41
1623842010000|2021-06-16 11:13:30|83535.6|83510.6|83531|83506|83535.6|83510.6|83529.5|83504.5|42
1623842020000|2021-06-16 11:13:40|83530.1|83505.1|83531|83506|83532.3|83507.3|83529.3|83504.3|23
1623842030000|2021-06-16 11:13:50|83531.4|83506.4|83530.1|83505.1|83532.7|83507.7|83530|83505|19
1623842040000|2021-06-16 11:14:00|83530.6|83505.6|83535.1|83510.1|83535.7|83510.7|83530.4|83505.4|26
1623842050000|2021-06-16 11:14:10|83534.2|83509.2|83533.3|83508.3|83535.2|83510.2|83533.3|83508.3|24
1623842060000|2021-06-16 11:14:20|83533.7|83508.7|83527.4|83502.4|83533.9|83508.9|83527.4|83502.4|39
1623842070000|2021-06-16 11:14:30|83525.6|83500.6|83518.7|83493.7|83525.6|83500.6|83518.7|83493.7|24
1623842080000|2021-06-16 11:14:40|83518.8|83493.8|83524.1|83499.1|83525.2|83500.2|83518.6|83493.6|34
1623842090000|2021-06-16 11:14:50|83524|83499|83534.1|83509.1|83535.1|83510.1|83524|83499|47
1623842100000|2021-06-16 11:15:00|83533.2|83508.2|83527.8|83502.8|83533.9|83508.9|83526.9|83501.9|43
1623842110000|2021-06-16 11:15:10|83527.3|83502.3|83528|83503|83528.9|83503.9|83526.1|83501.1|39
1623842120000|2021-06-16 11:15:20|83528.1|83503.1|83526.4|83501.4|83528.1|83503.1|83524.9|83499.9|24
1623842130000|2021-06-16 11:15:30|83527.3|83502.3|83527.6|83502.6|83530.6|83505.6|83527|83502|26
1623842140000|2021-06-16 11:15:40|83527.2|83502.2|83529.3|83504.3|83529.5|83504.5|83526.4|83501.4|25
1623842150000|2021-06-16 11:15:50|83529.5|83504.5|83521.4|83496.4|83529.5|83504.5|83521.4|83496.4|43
1623842160000|2021-06-16 11:16:00|83521.5|83496.5|83521.2|83496.2|83525.2|83500.2|83519.3|83494.3|40
1623842170000|2021-06-16 11:16:10|83520.6|83495.6|83509|83484|83522.5|83497.5|83508.5|83483.5|46
1623842180000|2021-06-16 11:16:20|83509.2|83484.2|83504.8|83479.8|83509.7|83484.7|83504.5|83479.5|49
1623842190000|2021-06-16 11:16:30|83504.9|83479.9|83505.1|83480.1|83507.2|83482.2|83501.7|83476.7|45
1623842200000|2021-06-16 11:16:40|83504.5|83479.5|83508.8|83483.8|83512.4|83487.4|83503.2|83478.2|51
1623842210000|2021-06-16 11:16:50|83508.4|83483.4|83508|83483|83510.6|83485.6|83507.7|83482.7|44
1623842220000|2021-06-16 11:17:00|83508.2|83483.2|83506.1|83481.1|83508.7|83483.7|83506|83481|48
1623842230000|2021-06-16 11:17:10|83505.5|83480.5|83505.9|83480.9|83507.4|83482.4|83503|83478|50
1623842240000|2021-06-16 11:17:20|83506.8|83481.8|83513.5|83488.5|83514.6|83489.6|83505.7|83480.7|42
1623842250000|2021-06-16 11:17:30|83513.6|83488.6|83507|83482|83513.9|83488.9|83506.7|83481.7|53
1623842260000|2021-06-16 11:17:40|83506.7|83481.7|83504.8|83479.8|83506.8|83481.8|83504|83479|30
1623842270000|2021-06-16 11:17:50|83504.4|83479.4|83505.1|83480.1|83505.1|83480.1|83503.2|83478.2|35
1623842280000|2021-06-16 11:18:00|83504.8|83479.8|83504.9|83479.9|83507.3|83482.3|83504.3|83479.3|43
1623842290000|2021-06-16 11:18:10|83504.1|83479.1|83508.2|83483.2|83508.2|83483.2|83503.5|83478.5|51
1623842300000|2021-06-16 11:18:20|83508.6|83483.6|83503|83478|83511.3|83486.3|83499.1|83474.1|52
1623842310000|2021-06-16 11:18:30|83501.6|83476.6|83505.4|83480.4|83506.3|83481.3|83501.5|83476.5|29
1623842320000|2021-06-16 11:18:40|83505.5|83480.5|83505.2|83480.2|83506.4|83481.4|83505|83480|35
1623842330000|2021-06-16 11:18:50|83505.5|83480.5|83502.1|83477.1|83505.5|83480.5|83501.8|83476.8|23
1623842340000|2021-06-16 11:19:00|83502.5|83477.5|83499.3|83474.3|83502.7|83477.7|83498.2|83473.2|50
1623842350000|2021-06-16 11:19:10|83499.4|83474.4|83495.1|83470.1|83501|83476|83493.9|83468.9|36
1623842360000|2021-06-16 11:19:20|83495.3|83470.3|83491.8|83466.8|83495.3|83470.3|83490.8|83465.8|34
1623842370000|2021-06-16 11:19:30|83491.7|83466.7|83492.1|83467.1|83494.1|83469.1|83490.6|83465.6|43
1623842380000|2021-06-16 11:19:40|83492.3|83467.3|83493.6|83468.6|83494.7|83469.7|83490.9|83465.9|43
1623842390000|2021-06-16 11:19:50|83493.5|83468.5|83492.7|83467.7|83494.2|83469.2|83490.7|83465.7|38
1623842400000|2021-06-16 11:20:00|83495.6|83470.6|83497.8|83472.8|83498.1|83473.1|83494.1|83469.1|39
1623842410000|2021-06-16 11:20:10|83497.6|83472.6|83499.7|83474.7|83501.6|83476.6|83495.9|83470.9|49
1623842420000|2021-06-16 11:20:20|83501|83476|83485.6|83460.6|83501.2|83476.2|83484.5|83459.5|57
1623842430000|2021-06-16 11:20:30|83485.9|83460.9|83485.1|83460.1|83491.5|83466.5|83484.3|83459.3|47
1623842440000|2021-06-16 11:20:40|83485|83460|83488.9|83463.9|83489.3|83464.3|83484.8|83459.8|44
1623842450000|2021-06-16 11:20:50|83488.6|83463.6|83486.4|83461.4|83488.7|83463.7|83484.2|83459.2|43
1623842460000|2021-06-16 11:21:00|83488.1|83463.1|83494.3|83469.3|83494.8|83469.8|83486.9|83461.9|45
1623842470000|2021-06-16 11:21:10|83493.8|83468.8|83489.6|83464.6|83493.8|83468.8|83488.4|83463.4|33
1623842480000|2021-06-16 11:21:20|83489.4|83464.4|83482.4|83457.4|83489.4|83464.4|83478.8|83453.8|57
1623842490000|2021-06-16 11:21:30|83482.6|83457.6|83486.5|83461.5|83490.3|83465.3|83482.4|83457.4|45
1623842500000|2021-06-16 11:21:40|83486.6|83461.6|83486.1|83461.1|83487.7|83462.7|83485.2|83460.2|35
1623842510000|2021-06-16 11:21:50|83486|83461|83481.9|83456.9|83486|83461|83480.5|83455.5|49
1623842520000|2021-06-16 11:22:00|83482.1|83457.1|83482.8|83457.8|83485.2|83460.2|83480.5|83455.5|47
1623842530000|2021-06-16 11:22:10|83482.9|83457.9|83484.6|83459.6|83486.3|83461.3|83482.5|83457.5|32
1623842540000|2021-06-16 11:22:20|83485|83460|83482.8|83457.8|83485|83460|83482.1|83457.1|25
1623842550000|2021-06-16 11:22:30|83482.5|83457.5|83486.6|83461.6|83486.6|83461.6|83482|83457|30
1623842560000|2021-06-16 11:22:40|83486.4|83461.4|83477.3|83452.3|83486.9|83461.9|83476.7|83451.7|46
1623842570000|2021-06-16 11:22:50|83476.9|83451.9|83476.4|83451.4|83479.3|83454.3|83476.4|83451.4|40
1623842580000|2021-06-16 11:23:00|83476.7|83451.7|83471.8|83446.8|83477|83452|83470.8|83445.8|33
1623842590000|2021-06-16 11:23:10|83471.4|83446.4|83471.2|83446.2|83471.8|83446.8|83470.3|83445.3|35
1623842600000|2021-06-16 11:23:20|83471.9|83446.9|83473.2|83448.2|83473.6|83448.6|83470.2|83445.2|42
1623842610000|2021-06-16 11:23:30|83472.8|83447.8|83474.7|83449.7|83475.9|83450.9|83472.8|83447.8|29
1623842620000|2021-06-16 11:23:40|83475|83450|83472.8|83447.8|83475.5|83450.5|83472.6|83447.6|36
1623842630000|2021-06-16 11:23:50|83473.5|83448.5|83475.9|83450.9|83479|83454|83469.7|83444.7|39
1623842640000|2021-06-16 11:24:00|83476.3|83451.3|83476.3|83451.3|83478|83453|83476.3|83451.3|31
1623842650000|2021-06-16 11:24:10|83476.4|83451.4|83472.1|83447.1|83476.4|83451.4|83472.1|83447.1|28
1623842660000|2021-06-16 11:24:20|83471.8|83446.8|83473.8|83448.8|83475.2|83450.2|83471.7|83446.7|26
1623842670000|2021-06-16 11:24:30|83473.6|83448.6|83474.2|83449.2|83474.9|83449.9|83473|83448|34
1623842680000|2021-06-16 11:24:40|83474.3|83449.3|83471.9|83446.9|83476|83451|83471.9|83446.9|54
1623842690000|2021-06-16 11:24:50|83472|83447|83463.9|83438.9|83472|83447|83461.1|83436.1|65
1623842700000|2021-06-16 11:25:00|83464|83439|83473.9|83448.9|83474.4|83449.4|83462.2|83437.2|56
1623842710000|2021-06-16 11:25:10|83474|83449|83477.1|83452.1|83478.2|83453.2|83473.6|83448.6|41
1623842720000|2021-06-16 11:25:20|83477.3|83452.3|83471.3|83446.3|83477.5|83452.5|83471.3|83446.3|54
1623842730000|2021-06-16 11:25:30|83471.4|83446.4|83471.6|83446.6|83473.5|83448.5|83470.1|83445.1|20
1623842740000|2021-06-16 11:25:40|83471.2|83446.2|83474.3|83449.3|83475.7|83450.7|83471.2|83446.2|27
1623842750000|2021-06-16 11:25:50|83475.5|83450.5|83479|83454|83479.2|83454.2|83475.5|83450.5|22
1623842760000|2021-06-16 11:26:00|83478.7|83453.7|83472|83447|83478.8|83453.8|83471|83446|23
1623842770000|2021-06-16 11:26:10|83472.7|83447.7|83476|83451|83476.7|83451.7|83471.5|83446.5|45
1623842780000|2021-06-16 11:26:20|83475.6|83450.6|83472.4|83447.4|83475.6|83450.6|83471.5|83446.5|32
1623842790000|2021-06-16 11:26:30|83472.1|83447.1|83470.6|83445.6|83474.5|83449.5|83470.5|83445.5|50
1623842800000|2021-06-16 11:26:40|83470.4|83445.4|83473.3|83448.3|83476.2|83451.2|83470.4|83445.4|32
1623842810000|2021-06-16 11:26:50|83473.8|83448.8|83473.8|83448.8|83473.9|83448.9|83472|83447|26
1623842820000|2021-06-16 11:27:00|83473.6|83448.6|83476.4|83451.4|83477.1|83452.1|83471.9|83446.9|39
1623842830000|2021-06-16 11:27:10|83477.1|83452.1|83480|83455|83480.4|83455.4|83475.2|83450.2|37
1623842840000|2021-06-16 11:27:20|83479.8|83454.8|83476|83451|83480.9|83455.9|83475.4|83450.4|30
1623842850000|2021-06-16 11:27:30|83476.4|83451.4|83484.5|83459.5|83489.1|83464.1|83473.8|83448.8|50
1623842860000|2021-06-16 11:27:40|83485.2|83460.2|83487.3|83462.3|83488.5|83463.5|83485.2|83460.2|47
1623842870000|2021-06-16 11:27:50|83485.5|83460.5|83484.6|83459.6|83489.1|83464.1|83483.4|83458.4|53
1623842880000|2021-06-16 11:28:00|83485.3|83460.3|83493.2|83468.2|83494.4|83469.4|83484.8|83459.8|52
1623842890000|2021-06-16 11:28:10|83491.7|83466.7|83501.5|83476.5|83501.5|83476.5|83491|83466|44
1623842900000|2021-06-16 11:28:20|83500.9|83475.9|83506.7|83481.7|83506.7|83481.7|83497.2|83472.2|62
1623842910000|2021-06-16 11:28:30|83506.9|83481.9|83491.3|83466.3|83506.9|83481.9|83491.3|83466.3|55
1623842920000|2021-06-16 11:28:40|83492.7|83467.7|83490.4|83465.4|83500.8|83475.8|83487.7|83462.7|65
1623842930000|2021-06-16 11:28:50|83490.5|83465.5|83503.1|83478.1|83516.3|83481|83487|83462|64
1623842940000|2021-06-16 11:29:00|83503.5|83478.5|83490.9|83465.9|83504.1|83479.1|83490.9|83465.9|60
1623842950000|2021-06-16 11:29:10|83491.2|83466.2|83499.3|83474.3|83502|83477|83487.8|83462.8|49
1623842960000|2021-06-16 11:29:20|83500.3|83475.3|83488.7|83463.7|83500.4|83475.4|83486.6|83461.6|55
1623842970000|2021-06-16 11:29:30|83488.5|83463.5|83498.1|83473.1|83500.2|83475.2|83488.5|83463.5|48
1623842980000|2021-06-16 11:29:40|83498.6|83473.6|83496.6|83471.6|83505.8|83480.8|83495.2|83470.2|58
1623842990000|2021-06-16 11:29:50|83496.7|83471.7|83497|83472|83509.5|83484.5|83495.5|83470.5|59
1623843000000|2021-06-16 11:30:00|83497.7|83472.7|83490.1|83465.1|83499.1|83474.1|83488.9|83463.9|47
1623843010000|2021-06-16 11:30:10|83490.5|83465.5|83500.1|83475.1|83506.1|83481.1|83490.1|83465.1|44
1623843020000|2021-06-16 11:30:20|83504.4|83479.4|83501.3|83476.3|83504.9|83479.9|83500.6|83475.6|28
1623843030000|2021-06-16 11:30:30|83500.8|83475.8|83503.9|83478.9|83507.1|83482.1|83499.2|83474.2|41
1623843040000|2021-06-16 11:30:40|83504.2|83479.2|83502.3|83477.3|83504.2|83479.2|83500.4|83475.4|51
1623843050000|2021-06-16 11:30:50|83502.1|83477.1|83495.9|83470.9|83503|83478|83495.5|83470.5|35
1623843060000|2021-06-16 11:31:00|83497.5|83472.5|83493.8|83468.8|83498.5|83473.5|83492.1|83467.1|58
1623843070000|2021-06-16 11:31:10|83494|83469|83494.9|83469.9|83495.8|83470.8|83492.3|83467.3|47
1623843080000|2021-06-16 11:31:20|83494.8|83469.8|83502.1|83477.1|83502.9|83477.9|83490.7|83465.7|47
1623843090000|2021-06-16 11:31:30|83501.5|83476.5|83500.3|83475.3|83505|83480|83500.2|83475.2|61
1623843100000|2021-06-16 11:31:40|83500.8|83475.8|83506.1|83481.1|83507.9|83482.9|83499.6|83474.6|61
1623843110000|2021-06-16 11:31:50|83505.8|83480.8|83507.9|83482.9|83508.8|83483.8|83505.8|83480.8|49
1623843120000|2021-06-16 11:32:00|83507.5|83482.5|83508.4|83483.4|83511.1|83486.1|83507.1|83482.1|49
1623843130000|2021-06-16 11:32:10|83508.6|83483.6|83509|83484|83511.2|83486.2|83507.5|83482.5|41
1623843140000|2021-06-16 11:32:20|83506.3|83481.3|83508.8|83483.8|83511|83486|83498.3|83473.3|57
1623843150000|2021-06-16 11:32:30|83510.2|83485.2|83508.8|83483.8|83512.2|83487.2|83507.7|83482.7|43
1623843160000|2021-06-16 11:32:40|83508.7|83483.7|83509.5|83484.5|83509.9|83484.9|83508.2|83483.2|33
1623843170000|2021-06-16 11:32:50|83509.7|83484.7|83518.4|83493.4|83518.5|83493.5|83508.8|83483.8|58
1623843180000|2021-06-16 11:33:00|83520.3|83495.3|83512.7|83487.7|83520.8|83495.8|83512.7|83487.7|57
1623843190000|2021-06-16 11:33:10|83513|83488|83515.7|83490.7|83516.6|83491.6|83510.6|83485.6|45
1623843200000|2021-06-16 11:33:20|83515.2|83490.2|83503.9|83478.9|83515.8|83490.8|83503.5|83478.5|61
1623843210000|2021-06-16 11:33:30|83505|83480|83499.8|83474.8|83506.1|83481.1|83499.8|83474.8|49
1623843220000|2021-06-16 11:33:40|83499.5|83474.5|83500.2|83475.2|83501.1|83476.1|83499.2|83474.2|41
1623843230000|2021-06-16 11:33:50|83500.1|83475.1|83509.3|83484.3|83513.2|83488.2|83499.6|83474.6|60
1623843240000|2021-06-16 11:34:00|83509.5|83484.5|83511.2|83486.2|83511.5|83486.5|83509|83484|45
1623843250000|2021-06-16 11:34:10|83511.1|83486.1|83510.3|83485.3|83512.5|83487.5|83508.3|83483.3|36
1623843260000|2021-06-16 11:34:20|83509.9|83484.9|83507.6|83482.6|83509.9|83484.9|83507|83482|39
1623843270000|2021-06-16 11:34:30|83507.4|83482.4|83507.9|83482.9|83510.7|83485.7|83502|83477|67
1623843280000|2021-06-16 11:34:40|83508.3|83483.3|83503.9|83478.9|83509.3|83484.3|83502.6|83477.6|43
1623843290000|2021-06-16 11:34:50|83503.8|83478.8|83507.6|83482.6|83508.5|83483.5|83503.3|83478.3|51
1623843300000|2021-06-16 11:35:00|83507.2|83482.2|83505.1|83480.1|83507.2|83482.2|83500.9|83475.9|78
1623843310000|2021-06-16 11:35:10|83505|83480|83508.9|83483.9|83511.1|83486.1|83504.1|83479.1|61
1623843320000|2021-06-16 11:35:20|83509.2|83484.2|83509|83484|83513.4|83488.4|83508.9|83483.9|50
1623843330000|2021-06-16 11:35:30|83509.7|83484.7|83507.5|83482.5|83509.9|83484.9|83507.5|83482.5|43
1623843340000|2021-06-16 11:35:40|83508.3|83483.3|83501.2|83476.2|83508.4|83483.4|83499.2|83474.2|51
1623843350000|2021-06-16 11:35:50|83501|83476|83506.9|83481.9|83508.9|83483.9|83498.6|83473.6|40
1623843360000|2021-06-16 11:36:00|83507.6|83482.6|83508.3|83483.3|83510.4|83485.4|83507.2|83482.2|46
1623843370000|2021-06-16 11:36:10|83508.2|83483.2|83509.8|83484.8|83519|83494|83507.5|83482.5|59
1623843380000|2021-06-16 11:36:20|83510.4|83485.4|83512.8|83487.8|83513.4|83488.4|83508.6|83483.6|52
1623843390000|2021-06-16 11:36:30|83512.7|83487.7|83512.1|83487.1|83513.3|83488.3|83509.6|83484.6|45
1623843400000|2021-06-16 11:36:40|83512|83487|83518|83493|83519.8|83494.8|83511.6|83486.6|52
1623843410000|2021-06-16 11:36:50|83517.8|83492.8|83519.4|83494.4|83521|83496|83516.9|83491.9|52
1623843420000|2021-06-16 11:37:00|83519.7|83494.7|83523.9|83498.9|83529.1|83504.1|83518.9|83493.9|53
1623843430000|2021-06-16 11:37:10|83524.1|83499.1|83522.4|83497.4|83524.7|83499.7|83522|83497|42
1623843440000|2021-06-16 11:37:20|83523|83498|83521.2|83496.2|83524.1|83499.1|83518.4|83493.4|50
1623843450000|2021-06-16 11:37:30|83521.4|83496.4|83526.2|83501.2|83527.8|83502.8|83521|83496|34
1623843460000|2021-06-16 11:37:40|83525|83500|83526.1|83501.1|83527.6|83502.6|83524.7|83499.7|34
1623843470000|2021-06-16 11:37:50|83526.2|83501.2|83525.3|83500.3|83527|83502|83524.6|83499.6|33
1623843480000|2021-06-16 11:38:00|83525.4|83500.4|83522.8|83497.8|83527.7|83502.7|83521.7|83496.7|39
1623843490000|2021-06-16 11:38:10|83522.4|83497.4|83519.5|83494.5|83523.3|83498.3|83518.8|83493.8|44
1623843500000|2021-06-16 11:38:20|83519.4|83494.4|83519.5|83494.5|83522.4|83497.4|83514.9|83489.9|46
1623843510000|2021-06-16 11:38:30|83519.8|83494.8|83519.3|83494.3|83521.1|83496.1|83518.1|83493.1|38
1623843520000|2021-06-16 11:38:40|83519.4|83494.4|83516.8|83491.8|83519.4|83494.4|83516.8|83491.8|31
1623843530000|2021-06-16 11:38:50|83517|83492|83517.6|83492.6|83519.1|83494.1|83515.4|83490.4|43
1623843540000|2021-06-16 11:39:00|83517.2|83492.2|83523.2|83498.2|83523.2|83498.2|83516.4|83491.4|28
1623843550000|2021-06-16 11:39:10|83523.6|83498.6|83527.1|83502.1|83527.7|83502.7|83522.9|83497.9|44
1623843560000|2021-06-16 11:39:20|83527.2|83502.2|83521.4|83496.4|83527.7|83502.7|83521.3|83496.3|48
1623843570000|2021-06-16 11:39:30|83521.1|83496.1|83525.3|83500.3|83525.8|83500.8|83519.4|83494.4|46
1623843580000|2021-06-16 11:39:40|83525.8|83500.8|83529|83504|83529|83504|83524.3|83499.3|39
1623843590000|2021-06-16 11:39:50|83530|83505|83522.6|83497.6|83532.8|83507.8|83521|83496|48
1623843600000|2021-06-16 11:40:00|83522.2|83497.2|83521.1|83496.1|83523.1|83498.1|83520.5|83495.5|41
1623843610000|2021-06-16 11:40:10|83522.1|83497.1|83527.7|83502.7|83528.5|83503.5|83521.7|83496.7|40
1623843620000|2021-06-16 11:40:20|83527.9|83502.9|83537.5|83512.5|83545.6|83520.6|83527.9|83502.9|49
1623843630000|2021-06-16 11:40:30|83538.4|83513.4|83530.5|83505.5|83538.4|83513.4|83528.6|83503.6|47
1623843640000|2021-06-16 11:40:40|83531.5|83506.5|83533.3|83508.3|83533.3|83508.3|83530.6|83505.6|31
1623843650000|2021-06-16 11:40:50|83532.8|83507.8|83533.5|83508.5|83533.7|83508.7|83532.3|83507.3|13
1623843660000|2021-06-16 11:41:00|83533.3|83508.3|83532.1|83507.1|83536.5|83511.5|83531.5|83506.5|31
1623843670000|2021-06-16 11:41:10|83532.5|83507.5|83525.9|83500.9|83534.3|83509.3|83524.4|83499.4|42
1623843680000|2021-06-16 11:41:20|83526.4|83501.4|83526|83501|83526.4|83501.4|83523.5|83498.5|34
1623843690000|2021-06-16 11:41:30|83525.3|83500.3|83539.5|83514.5|83540|83515|83525.3|83500.3|61
1623843700000|2021-06-16 11:41:40|83538.2|83513.2|83538.8|83513.8|83540.7|83515.7|83535.2|83510.2|57
1623843710000|2021-06-16 11:41:50|83538.6|83513.6|83541.5|83516.5|83543.4|83518.4|83538.3|83513.3|42
1623843720000|2021-06-16 11:42:00|83542.2|83517.2|83537.2|83512.2|83544.8|83519.8|83537.2|83512.2|41
1623843730000|2021-06-16 11:42:10|83537.9|83512.9|83536.1|83511.1|83538.6|83513.6|83532.2|83507.2|52
1623843740000|2021-06-16 11:42:20|83536|83511|83535.4|83510.4|83536.6|83511.6|83534.6|83509.6|46
1623843750000|2021-06-16 11:42:30|83535.5|83510.5|83535|83510|83536.9|83511.9|83534.8|83509.8|38
1623843760000|2021-06-16 11:42:40|83534.8|83509.8|83529.3|83504.3|83536.8|83511.8|83520|83495|50
1623843770000|2021-06-16 11:42:50|83529.5|83504.5|83524.9|83499.9|83529.5|83504.5|83524.9|83499.9|36
1623843780000|2021-06-16 11:43:00|83524.7|83499.7|83528.7|83503.7|83529.1|83504.1|83524.6|83499.6|36
1623843790000|2021-06-16 11:43:10|83529.3|83504.3|83528.7|83503.7|83530.9|83505.9|83528.4|83503.4|31
1623843800000|2021-06-16 11:43:20|83529.2|83504.2|83529.9|83504.9|83530.8|83505.8|83528.8|83503.8|39
1623843810000|2021-06-16 11:43:30|83529.5|83504.5|83526.4|83501.4|83531.2|83506.2|83525.3|83500.3|41
1623843820000|2021-06-16 11:43:40|83526.3|83501.3|83527.6|83502.6|83529.7|83504.7|83525.4|83500.4|40
1623843830000|2021-06-16 11:43:50|83528.4|83503.4|83529.7|83504.7|83529.9|83504.9|83527|83502|30
1623843840000|2021-06-16 11:44:00|83529.9|83504.9|83539.5|83514.5|83539.7|83514.7|83529.4|83504.4|42
1623843850000|2021-06-16 11:44:10|83537.8|83512.8|83539.4|83514.4|83559.5|83518.5|83536.3|83504.3|43
1623843860000|2021-06-16 11:44:20|83538.8|83513.8|83552.5|83527.5|83555.1|83530.1|83536.4|83511.4|57
1623843870000|2021-06-16 11:44:30|83551.9|83526.9|83552.5|83527.5|83561.7|83536.7|83551.3|83526.3|71
1623843880000|2021-06-16 11:44:40|83554.9|83529.9|83557.6|83532.6|83561.5|83536.5|83554.2|83529.2|60
1623843890000|2021-06-16 11:44:50|83557.5|83532.5|83562.5|83537.5|83573|83540.2|83557.4|83522.7|64
1623843900000|2021-06-16 11:45:00|83562.2|83537.2|83561.9|83536.9|83564.7|83539.7|83560.4|83535.4|55
1623843910000|2021-06-16 11:45:10|83562.4|83537.4|83562.1|83537.1|83563.9|83538.9|83561.5|83536.5|45
1623843920000|2021-06-16 11:45:20|83561.1|83536.1|83560.1|83535.1|83563.2|83538.2|83558.9|83533.9|56
1623843930000|2021-06-16 11:45:30|83559.6|83534.6|83550.1|83525.1|83560|83535|83549.8|83524.8|51
1623843940000|2021-06-16 11:45:40|83549.8|83524.8|83550.3|83525.3|83551|83526|83544|83519|54
1623843950000|2021-06-16 11:45:50|83550.1|83525.1|83543.8|83518.8|83550.2|83525.2|83542.4|83517.4|61
1623843960000|2021-06-16 11:46:00|83543.6|83518.6|83554.2|83529.2|83556.4|83531.4|83543.5|83518.5|54
1623843970000|2021-06-16 11:46:10|83554|83529|83556.4|83531.4|83556.4|83531.4|83553.1|83528.1|42
1623843980000|2021-06-16 11:46:20|83556.7|83531.7|83554.1|83529.1|83559|83534|83553.9|83528.9|49
1623843990000|2021-06-16 11:46:30|83553.3|83528.3|83553.2|83528.2|83555.2|83530.2|83552.3|83527.3|47
1623844000000|2021-06-16 11:46:40|83552.8|83527.8|83555.5|83530.5|83557.4|83532.4|83551.9|83526.9|47
1623844010000|2021-06-16 11:46:50|83555.7|83530.7|83552|83527|83555.7|83530.7|83551.9|83526.9|41
1623844020000|2021-06-16 11:47:00|83552.7|83527.7|83552.2|83527.2|83556.7|83531.7|83550.4|83525.4|44
1623844030000|2021-06-16 11:47:10|83552.5|83527.5|83558.3|83533.3|83558.3|83533.3|83551.7|83526.7|37
1623844040000|2021-06-16 11:47:20|83558.1|83533.1|83559.4|83534.4|83563.4|83538.4|83556.6|83531.6|31
1623844050000|2021-06-16 11:47:30|83561.8|83536.8|83566.4|83541.4|83568.5|83543.5|83559.8|83534.8|57
1623844060000|2021-06-16 11:47:40|83565.9|83540.9|83566.8|83541.8|83567.1|83542.1|83565.2|83540.2|50
1623844070000|2021-06-16 11:47:50|83573.3|83548.3|83569.7|83544.7|83573.3|83548.3|83568.5|83543.5|53
1623844080000|2021-06-16 11:48:00|83569|83544|83561.8|83536.8|83569.7|83544.7|83560.3|83535.3|63
1623844090000|2021-06-16 11:48:10|83563.3|83538.3|83559.3|83534.3|83563.3|83538.3|83554.2|83529.2|47
1623844100000|2021-06-16 11:48:20|83559.2|83534.2|83548.4|83523.4|83560.6|83535.6|83542.5|83517.5|47
1623844110000|2021-06-16 11:48:30|83548|83523|83546.7|83521.7|83549.4|83524.4|83544.4|83519.4|38
1623844120000|2021-06-16 11:48:40|83548.1|83523.1|83542.7|83517.7|83548.7|83523.7|83541|83516|39
1623844130000|2021-06-16 11:48:50|83542.5|83517.5|83545.2|83520.2|83551.8|83520.2|83530.8|83492.8|57
1623844140000|2021-06-16 11:49:00|83543.6|83518.6|83551.4|83526.4|83552.8|83527.8|83542.4|83517.4|51
1623844150000|2021-06-16 11:49:10|83551.3|83526.3|83557.1|83532.1|83569.5|83534.1|83549.6|83518.7|46
1623844160000|2021-06-16 11:49:20|83557.2|83532.2|83556|83531|83557.6|83532.6|83552.5|83527.5|37
1623844170000|2021-06-16 11:49:30|83555.9|83530.9|83548.4|83523.4|83556.4|83531.4|83546.7|83521.7|36
1623844180000|2021-06-16 11:49:40|83548.6|83523.6|83539.7|83514.7|83549|83524|83536.2|83511.2|60
1623844190000|2021-06-16 11:49:50|83536.6|83511.6|83541.3|83516.3|83543.2|83518.2|83536.5|83511.5|41
1623844200000|2021-06-16 11:50:00|83543.1|83518.1|83540|83515|83543.2|83518.2|83538.5|83513.5|38
1623844210000|2021-06-16 11:50:10|83539.9|83514.9|83544.2|83519.2|83548.7|83523.7|83533.4|83508.4|55
1623844220000|2021-06-16 11:50:20|83544.7|83519.7|83544.2|83519.2|83546.5|83521.5|83543.9|83518.9|36
1623844230000|2021-06-16 11:50:30|83544.1|83519.1|83543.9|83518.9|83544.6|83519.6|83543.4|83518.4|27
1623844240000|2021-06-16 11:50:40|83544.2|83519.2|83543.7|83518.7|83544.4|83519.4|83543.7|83518.7|18
1623844250000|2021-06-16 11:50:50|83543.8|83518.8|83543|83518|83543.8|83518.8|83542.1|83517.1|26
1623844260000|2021-06-16 11:51:00|83543.1|83518.1|83546.5|83521.5|83547.7|83522.7|83541.7|83516.7|43
1623844270000|2021-06-16 11:51:10|83546.7|83521.7|83548.2|83523.2|83548.7|83523.7|83546.7|83521.7|20
1623844280000|2021-06-16 11:51:20|83548.1|83523.1|83548.5|83523.5|83550|83525|83547.8|83522.8|31
1623844290000|2021-06-16 11:51:30|83548.6|83523.6|83553.5|83528.5|83555.9|83530.9|83536.7|83511.7|66
1623844300000|2021-06-16 11:51:40|83553|83528|83553.2|83528.2|83555.5|83530.5|83550.6|83525.6|34
1623844310000|2021-06-16 11:51:50|83553|83528|83555.1|83530.1|83556.4|83531.4|83552.3|83527.3|44
1623844320000|2021-06-16 11:52:00|83555.8|83530.8|83556.3|83531.3|83557|83532|83553.8|83528.8|41
1623844330000|2021-06-16 11:52:10|83556|83531|83555.5|83530.5|83557.4|83532.4|83553.4|83528.4|31
1623844340000|2021-06-16 11:52:20|83555.8|83530.8|83556.3|83531.3|83557.4|83532.4|83555|83530|29
1623844350000|2021-06-16 11:52:30|83556.5|83531.5|83551.7|83526.7|83557.9|83532.9|83551|83526|41
1623844360000|2021-06-16 11:52:40|83551.4|83526.4|83549.4|83524.4|83553.4|83528.4|83549.1|83524.1|35
1623844370000|2021-06-16 11:52:50|83548.7|83523.7|83550.8|83525.8|83550.8|83525.8|83547.9|83522.9|39
1623844380000|2021-06-16 11:53:00|83551|83526|83554.2|83529.2|83554.2|83529.2|83549.8|83524.8|41
1623844390000|2021-06-16 11:53:10|83553.9|83528.9|83558.9|83533.9|83558.9|83533.9|83550.5|83525.5|35
1623844400000|2021-06-16 11:53:20|83558.5|83533.5|83559.1|83534.1|83582.6|83541.1|83558.5|83522.1|61
1623844410000|2021-06-16 11:53:30|83560.3|83535.3|83559.9|83534.9|83560.9|83535.9|83559.2|83534.2|29
1623844420000|2021-06-16 11:53:40|83560.1|83535.1|83561|83536|83562.7|83537.7|83559.9|83534.9|25
1623844430000|2021-06-16 11:53:50|83561.5|83536.5|83559.5|83534.5|83561.7|83536.7|83556.8|83531.8|30
1623844440000|2021-06-16 11:54:00|83559.6|83534.6|83553.2|83528.2|83568.2|83543.2|83553.1|83528.1|56
1623844450000|2021-06-16 11:54:10|83555.1|83530.1|83555.8|83530.8|83556.2|83531.2|83552.3|83527.3|39
1623844460000|2021-06-16 11:54:20|83555.9|83530.9|83557.6|83532.6|83558.7|83533.7|83555.3|83530.3|36
1623844470000|2021-06-16 11:54:30|83557.2|83532.2|83552.5|83527.5|83557.6|83532.6|83552|83527|41
1623844480000|2021-06-16 11:54:40|83552.9|83527.9|83551.3|83526.3|83552.9|83527.9|83548|83523|37
1623844490000|2021-06-16 11:54:50|83552.7|83527.7|83552.1|83527.1|83554|83529|83551.3|83526.3|31
1623844500000|2021-06-16 11:55:00|83552.3|83527.3|83553.1|83528.1|83554.1|83529.1|83548.2|83523.2|41
1623844510000|2021-06-16 11:55:10|83552.9|83527.9|83552|83527|83553.3|83528.3|83551.9|83526.9|33
1623844520000|2021-06-16 11:55:20|83551.9|83526.9|83553.1|83528.1|83561.9|83536.9|83551.9|83526.9|56
1623844530000|2021-06-16 11:55:30|83554.3|83529.3|83552.6|83527.6|83555.3|83530.3|83552.6|83527.6|38
1623844540000|2021-06-16 11:55:40|83552.9|83527.9|83553.8|83528.8|83555.7|83530.7|83550.8|83525.8|49
1623844550000|2021-06-16 11:55:50|83553.6|83528.6|83534.7|83509.7|83554.1|83529.1|83530.3|83505.3|61
1623844560000|2021-06-16 11:56:00|83534.1|83509.1|83524.9|83499.9|83534.7|83509.7|83524.5|83499.5|60
1623844570000|2021-06-16 11:56:10|83524.1|83499.1|83525.2|83500.2|83526.6|83501.6|83516|83491|57
1623844580000|2021-06-16 11:56:20|83524.7|83499.7|83524.3|83499.3|83526.2|83501.2|83522.9|83497.9|41
1623844590000|2021-06-16 11:56:30|83524|83499|83526.1|83501.1|83539.9|83503.3|83514|83487.9|64
1623844600000|2021-06-16 11:56:40|83525.4|83500.4|83520.5|83495.5|83528.1|83503.1|83520.5|83495.5|45
1623844610000|2021-06-16 11:56:50|83520.4|83495.4|83520.9|83495.9|83522|83497|83520|83495|46
1623844620000|2021-06-16 11:57:00|83521.2|83496.2|83522.9|83497.9|83523.5|83498.5|83517.1|83492.1|44
1623844630000|2021-06-16 11:57:10|83522.7|83497.7|83520.4|83495.4|83524.5|83499.5|83519.5|83494.5|52
1623844640000|2021-06-16 11:57:20|83519.6|83494.6|83523.8|83498.8|83526|83501|83519.3|83494.3|42
1623844650000|2021-06-16 11:57:30|83523.7|83498.7|83527.2|83502.2|83530.4|83505.4|83523.5|83498.5|58
1623844660000|2021-06-16 11:57:40|83527|83502|83528.7|83503.7|83532|83507|83526.5|83501.5|56
1623844670000|2021-06-16 11:57:50|83529|83504|83533.2|83508.2|83534|83509|83528.7|83503.7|48
1623844680000|2021-06-16 11:58:00|83532.9|83507.9|83528.6|83503.6|83533.3|83508.3|83526|83501|43
1623844690000|2021-06-16 11:58:10|83528.9|83503.9|83529.2|83504.2|83529.9|83504.9|83526.3|83501.3|44
1623844700000|2021-06-16 11:58:20|83529.3|83504.3|83529|83504|83530.5|83505.5|83526.3|83501.3|55
1623844710000|2021-06-16 11:58:30|83529.1|83504.1|83532.7|83507.7|83534.9|83509.9|83528.1|83503.1|59
1623844720000|2021-06-16 11:58:40|83532.6|83507.6|83532.2|83507.2|83536.4|83511.4|83530.6|83505.6|55
1623844730000|2021-06-16 11:58:50|83532|83507|83530.8|83505.8|83533.1|83508.1|83530.8|83505.8|49
1623844740000|2021-06-16 11:59:00|83535.8|83510.8|83533.3|83508.3|83535.8|83510.8|83532.8|83507.8|53
1623844750000|2021-06-16 11:59:10|83533.5|83508.5|83531.3|83506.3|83535.1|83510.1|83531.3|83506.3|46
1623844760000|2021-06-16 11:59:20|83531.4|83506.4|83524.7|83499.7|83531.7|83506.7|83523.8|83498.8|53
1623844770000|2021-06-16 11:59:30|83524.8|83499.8|83520.5|83495.5|83525.3|83500.3|83519.6|83494.6|44
1623844780000|2021-06-16 11:59:40|83519.7|83494.7|83515.6|83490.6|83520|83495|83514.9|83489.9|48
1623844790000|2021-06-16 11:59:50|83515.2|83490.2|83523.6|83498.6|83524.2|83499.2|83515.2|83490.2|52
1623844800000|2021-06-16 12:00:00|83523.1|83498.1|83539.4|83514.4|83542.8|83517.8|83518|83493|65
1623844810000|2021-06-16 12:00:10|83539|83514|83537|83512|83540.9|83515.9|83535.7|83510.7|55
1623844820000|2021-06-16 12:00:20|83536.7|83511.7|83550.5|83525.5|83552.1|83527.1|83535.9|83510.9|53
1623844830000|2021-06-16 12:00:30|83550.6|83525.6|83560.6|83535.6|83562.8|83537.8|83550.6|83525.6|58
1623844840000|2021-06-16 12:00:40|83558|83533|83558.2|83533.2|83561.7|83536.7|83557.1|83532.1|47
1623844850000|2021-06-16 12:00:50|83558.5|83533.5|83562.3|83537.3|83564|83539|83556.9|83531.9|51
1623844860000|2021-06-16 12:01:00|83562.4|83537.4|83560.9|83535.9|83563.9|83538.9|83560.9|83535.9|52
1623844870000|2021-06-16 12:01:10|83561.4|83536.4|83560.8|83535.8|83562|83537|83560.7|83535.7|36
1623844880000|2021-06-16 12:01:20|83561|83536|83560.4|83535.4|83562|83537|83560.4|83535.4|39
1623844890000|2021-06-16 12:01:30|83561.2|83536.2|83561.8|83536.8|83561.8|83536.8|83559.2|83534.2|29
1623844900000|2021-06-16 12:01:40|83562|83537|83562.1|83537.1|83562.9|83537.9|83561.8|83536.8|42
1623844910000|2021-06-16 12:01:50|83562.4|83537.4|83561.9|83536.9|83562.4|83537.4|83561.7|83536.7|32
1623844920000|2021-06-16 12:02:00|83562|83537|83563.8|83538.8|83564.8|83539.8|83562|83537|47
1623844930000|2021-06-16 12:02:10|83564.1|83539.1|83560.7|83535.7|83564.3|83539.3|83560.5|83535.5|46
1623844940000|2021-06-16 12:02:20|83560.8|83535.8|83553.9|83528.9|83561.7|83536.7|83553.9|83528.9|52
1623844950000|2021-06-16 12:02:30|83553.3|83528.3|83548.7|83523.7|83553.3|83528.3|83548.4|83523.4|47
1623844960000|2021-06-16 12:02:40|83549.1|83524.1|83547.3|83522.3|83550.1|83525.1|83546.2|83521.2|39
1623844970000|2021-06-16 12:02:50|83548.3|83523.3|83545.3|83520.3|83548.3|83523.3|83544.5|83519.5|50
1623844980000|2021-06-16 12:03:00|83544.9|83519.9|83541.2|83516.2|83545.9|83520.9|83541.1|83516.1|46
1623844990000|2021-06-16 12:03:10|83541.1|83516.1|83540.1|83515.1|83544.6|83519.6|83538.7|83513.7|52
1623845000000|2021-06-16 12:03:20|83540.4|83515.4|83539.2|83514.2|83545|83520|83538.2|83513.2|54
1623845010000|2021-06-16 12:03:30|83539.7|83514.7|83536.6|83511.6|83540.7|83515.7|83532.7|83507.7|64
1623845020000|2021-06-16 12:03:40|83535.4|83510.4|83530.3|83505.3|83536.1|83511.1|83529.7|83504.7|58
1623845030000|2021-06-16 12:03:50|83531.3|83506.3|83525.4|83500.4|83531.3|83506.3|83524.9|83499.9|59
1623845040000|2021-06-16 12:04:00|83525.2|83500.2|83532.6|83507.6|83532.6|83507.6|83524.5|83499.5|50
1623845050000|2021-06-16 12:04:10|83532.8|83507.8|83540.7|83515.7|83542.5|83517.5|83531.8|83506.8|50
1623845060000|2021-06-16 12:04:20|83538.1|83513.1|83543|83518|83545|83520|83537.5|83512.5|33
1623845070000|2021-06-16 12:04:30|83542.7|83517.7|83540.7|83515.7|83543.9|83518.9|83537|83512|39
1623845080000|2021-06-16 12:04:40|83540.4|83515.4|83534.1|83509.1|83541.7|83516.7|83532.6|83507.6|39
1623845090000|2021-06-16 12:04:50|83534.4|83509.4|83535.5|83510.5|83537.5|83512.5|83533.2|83508.2|38
1623845100000|2021-06-16 12:05:00|83536|83511|83527|83502|83537|83512|83526.5|83501.5|43
1623845110000|2021-06-16 12:05:10|83527.6|83502.6|83523.8|83498.8|83527.7|83502.7|83521.8|83496.8|41
1623845120000|2021-06-16 12:05:20|83524.8|83499.8|83534.4|83509.4|83542.5|83509.5|83522.9|83492.5|53
1623845130000|2021-06-16 12:05:30|83534.8|83509.8|83533.8|83508.8|83539.1|83514.1|83532.7|83507.7|53
1623845140000|2021-06-16 12:05:40|83533.7|83508.7|83533.1|83508.1|83534.8|83509.8|83532.2|83507.2|29
1623845150000|2021-06-16 12:05:50|83533.4|83508.4|83522.2|83497.2|83533.4|83508.4|83521.5|83496.5|51
1623845160000|2021-06-16 12:06:00|83522.4|83497.4|83527.7|83502.7|83529.3|83504.3|83521.2|83496.2|60
1623845170000|2021-06-16 12:06:10|83527.6|83502.6|83526.9|83501.9|83528.2|83503.2|83526.5|83501.5|39
1623845180000|2021-06-16 12:06:20|83526.7|83501.7|83526.9|83501.9|83528.8|83503.8|83526.6|83501.6|42
1623845190000|2021-06-16 12:06:30|83527.3|83502.3|83527.5|83502.5|83528.2|83503.2|83526.4|83501.4|35
1623845200000|2021-06-16 12:06:40|83527.4|83502.4|83529.8|83504.8|83533.9|83508.9|83527.2|83502.2|44
1623845210000|2021-06-16 12:06:50|83530.1|83505.1|83531.3|83506.3|83534.2|83509.2|83528.1|83503.1|48
1623845220000|2021-06-16 12:07:00|83531.6|83506.6|83534|83509|83534.2|83509.2|83529.3|83504.3|41
1623845230000|2021-06-16 12:07:10|83534.2|83509.2|83533.3|83508.3|83536|83511|83532.4|83507.4|56
1623845240000|2021-06-16 12:07:20|83534.6|83509.6|83531.5|83506.5|83535.2|83510.2|83531.2|83506.2|51
1623845250000|2021-06-16 12:07:30|83532|83507|83526.8|83501.8|83534.2|83509.2|83525.7|83500.7|54
1623845260000|2021-06-16 12:07:40|83527.3|83502.3|83526.6|83501.6|83527.7|83502.7|83524.9|83499.9|38
1623845270000|2021-06-16 12:07:50|83526.7|83501.7|83527.3|83502.3|83528.5|83503.5|83525.8|83500.8|35
1623845280000|2021-06-16 12:08:00|83527.4|83502.4|83532|83507|83532.8|83507.8|83527.2|83502.2|34
1623845290000|2021-06-16 12:08:10|83531.8|83506.8|83531.2|83506.2|83532.3|83507.3|83531|83506|41
1623845300000|2021-06-16 12:08:20|83531|83506|83530.5|83505.5|83532.6|83507.6|83530|83505|26
1623845310000|2021-06-16 12:08:30|83530.8|83505.8|83535.9|83510.9|83536.9|83511.9|83530.3|83505.3|39
1623845320000|2021-06-16 12:08:40|83535.8|83510.8|83529.5|83504.5|83538.5|83513.5|83529|83504|53
1623845330000|2021-06-16 12:08:50|83532.7|83507.7|83535.3|83510.3|83535.8|83510.8|83529|83504|46
1623845340000|2021-06-16 12:09:00|83535.2|83510.2|83534.5|83509.5|83538.9|83513.9|83534.2|83509.2|44
1623845350000|2021-06-16 12:09:10|83534.2|83509.2|83535.4|83510.4|83536|83511|83533.8|83508.8|43
1623845360000|2021-06-16 12:09:20|83535.6|83510.6|83534.6|83509.6|83536|83511|83534.6|83509.6|33
1623845370000|2021-06-16 12:09:30|83535.1|83510.1|83536.2|83511.2|83537.5|83512.5|83533|83508|35
1623845380000|2021-06-16 12:09:40|83537.3|83512.3|83536.2|83511.2|83538|83513|83536.2|83511.2|28
1623845390000|2021-06-16 12:09:50|83536.4|83511.4|83535.8|83510.8|83537|83512|83531.9|83506.9|37
1623845400000|2021-06-16 12:10:00|83535.5|83510.5|83533.9|83508.9|83535.5|83510.5|83530.1|83505.1|51
1623845410000|2021-06-16 12:10:10|83534|83509|83531.9|83506.9|83534.2|83509.2|83530|83505|36
1623845420000|2021-06-16 12:10:20|83532.2|83507.2|83531|83506|83532.3|83507.3|83530.5|83505.5|21
1623845430000|2021-06-16 12:10:30|83530.8|83505.8|83519.9|83494.9|83532.9|83507.9|83519.1|83494.1|62
1623845440000|2021-06-16 12:10:40|83519.2|83494.2|83516.7|83491.7|83521.5|83496.5|83516.2|83491.2|60
1623845450000|2021-06-16 12:10:50|83516.6|83491.6|83510.4|83485.4|83516.6|83491.6|83508.8|83483.8|30
1623845460000|2021-06-16 12:11:00|83510.8|83485.8|83513.8|83488.8|83515.8|83490.8|83510.4|83485.4|49
1623845470000|2021-06-16 12:11:10|83513.9|83488.9|83519.3|83494.3|83521.9|83496.9|83512.7|83487.7|53
1623845480000|2021-06-16 12:11:20|83518.9|83493.9|83518.4|83493.4|83520.9|83495.9|83518.3|83493.3|43
1623845490000|2021-06-16 12:11:30|83518.2|83493.2|83519|83494|83521.2|83496.2|83518.2|83493.2|26
1623845500000|2021-06-16 12:11:40|83519.1|83494.1|83514|83489|83519.4|83494.4|83514|83489|38
1623845510000|2021-06-16 12:11:50|83514.1|83489.1|83514.6|83489.6|83516.2|83491.2|83514.1|83489.1|42
1623845520000|2021-06-16 12:12:00|83514.5|83489.5|83516.8|83491.8|83517.5|83492.5|83513.6|83488.6|53
1623845530000|2021-06-16 12:12:10|83516.6|83491.6|83516.2|83491.2|83516.8|83491.8|83514.8|83489.8|34
1623845540000|2021-06-16 12:12:20|83516|83491|83512.6|83487.6|83516.2|83491.2|83512.3|83487.3|37
1623845550000|2021-06-16 12:12:30|83512.7|83487.7|83512.1|83487.1|83513.4|83488.4|83512.1|83487.1|31
1623845560000|2021-06-16 12:12:40|83512.2|83487.2|83513.1|83488.1|83513.4|83488.4|83511.9|83486.9|35
1623845570000|2021-06-16 12:12:50|83513.2|83488.2|83513.7|83488.7|83518.7|83493.7|83512.5|83487.5|42
1623845580000|2021-06-16 12:13:00|83512.7|83487.7|83511.5|83486.5|83514.7|83489.7|83511.5|83486.5|33
1623845590000|2021-06-16 12:13:10|83510.4|83485.4|83510.2|83485.2|83511.9|83486.9|83505.1|83480.1|58
1623845600000|2021-06-16 12:13:20|83510|83485|83505.3|83480.3|83511.3|83486.3|83503|83478|52
1623845610000|2021-06-16 12:13:30|83504|83479|83492.7|83467.7|83504.5|83479.5|83490.5|83465.5|62
1623845620000|2021-06-16 12:13:40|83493|83468|83492.5|83467.5|83493.2|83468.2|83491|83466|33
1623845630000|2021-06-16 12:13:50|83492.7|83467.7|83489.5|83464.5|83493.3|83468.3|83485.3|83460.3|60
1623845640000|2021-06-16 12:14:00|83489|83464|83483.6|83458.6|83489.5|83464.5|83480.6|83455.6|63
1623845650000|2021-06-16 12:14:10|83483.1|83458.1|83483.4|83458.4|83486.9|83461.9|83482.8|83457.8|49
1623845660000|2021-06-16 12:14:20|83483.5|83458.5|83487.9|83462.9|83488.9|83463.9|83483|83458|51
1623845670000|2021-06-16 12:14:30|83487.8|83462.8|83492.6|83467.6|83494.4|83469.4|83487.8|83462.8|58
1623845680000|2021-06-16 12:14:40|83492.8|83467.8|83492.1|83467.1|83493.5|83468.5|83491.6|83466.6|27
1623845690000|2021-06-16 12:14:50|83491.9|83466.9|83488.4|83463.4|83491.9|83466.9|83487.7|83462.7|50
1623845700000|2021-06-16 12:15:00|83488.2|83463.2|83503|83478|83504.5|83479.5|83485.6|83460.6|59
1623845710000|2021-06-16 12:15:10|83503.1|83478.1|83504|83479|83504|83479|83501.8|83476.8|28
1623845720000|2021-06-16 12:15:20|83503.8|83478.8|83499.4|83474.4|83504|83479|83497.5|83472.5|50
1623845730000|2021-06-16 12:15:30|83499.5|83474.5|83500.7|83475.7|83501.3|83476.3|83492.7|83467.7|45
1623845740000|2021-06-16 12:15:40|83500|83475|83503.3|83478.3|83504.2|83479.2|83499.3|83474.3|43
1623845750000|2021-06-16 12:15:50|83503.6|83478.6|83503.1|83478.1|83503.6|83478.6|83501.1|83476.1|50
1623845760000|2021-06-16 12:16:00|83503.4|83478.4|83501.6|83476.6|83503.5|83478.5|83501.5|83476.5|34
1623845770000|2021-06-16 12:16:10|83501.8|83476.8|83503.6|83478.6|83505.1|83480.1|83501.1|83476.1|23
1623845780000|2021-06-16 12:16:20|83504.2|83479.2|83503|83478|83504.2|83479.2|83502.7|83477.7|29
1623845790000|2021-06-16 12:16:30|83503.1|83478.1|83501.9|83476.9|83503.8|83478.8|83501.7|83476.7|37
1623845800000|2021-06-16 12:16:40|83501.7|83476.7|83504.3|83479.3|83504.3|83479.3|83501.7|83476.7|22
1623845810000|2021-06-16 12:16:50|83504|83479|83505.4|83480.4|83506.4|83481.4|83503|83478|43
1623845820000|2021-06-16 12:17:00|83505.3|83480.3|83503.2|83478.2|83505.7|83480.7|83501.8|83476.8|51
1623845830000|2021-06-16 12:17:10|83502.7|83477.7|83505.5|83480.5|83505.8|83480.8|83502.5|83477.5|39
1623845840000|2021-06-16 12:17:20|83505.4|83480.4|83505.9|83480.9|83505.9|83480.9|83504.3|83479.3|26
1623845850000|2021-06-16 12:17:30|83505.6|83480.6|83504.4|83479.4|83505.6|83480.6|83504.1|83479.1|26
1623845860000|2021-06-16 12:17:40|83504|83479|83497.1|83472.1|83504.1|83479.1|83496.5|83471.5|55
1623845870000|2021-06-16 12:17:50|83496.4|83471.4|83499.1|83474.1|83499.7|83474.7|83495.1|83470.1|51
1623845880000|2021-06-16 12:18:00|83499.5|83474.5|83503.5|83478.5|83503.8|83478.8|83497.4|83472.4|52
1623845890000|2021-06-16 12:18:10|83503.6|83478.6|83499.7|83474.7|83503.6|83478.6|83499|83474|38
1623845900000|2021-06-16 12:18:20|83499.1|83474.1|83499.6|83474.6|83500|83475|83497.8|83472.8|35
1623845910000|2021-06-16 12:18:30|83500.4|83475.4|83503.2|83478.2|83503.5|83478.5|83496.6|83471.6|52
1623845920000|2021-06-16 12:18:40|83503|83478|83503.3|83478.3|83503.3|83478.3|83500|83475|42
1623845930000|2021-06-16 12:18:50|83503.4|83478.4|83499.9|83474.9|83503.6|83478.6|83498.9|83473.9|39
1623845940000|2021-06-16 12:19:00|83499.8|83474.8|83491.1|83466.1|83500.6|83475.6|83490.4|83465.4|41
1623845950000|2021-06-16 12:19:10|83490.5|83465.5|83488|83463|83491|83466|83482.9|83457.9|48
1623845960000|2021-06-16 12:19:20|83487.5|83462.5|83488|83463|83488.9|83463.9|83482.2|83457.2|60
1623845970000|2021-06-16 12:19:30|83490|83465|83490.1|83465.1|83490.9|83465.9|83487.6|83462.6|52
1623845980000|2021-06-16 12:19:40|83490.2|83465.2|83499.6|83474.6|83502.6|83477.6|83489.3|83464.3|53
1623845990000|2021-06-16 12:19:50|83500.6|83475.6|83501.3|83476.3|83502.4|83477.4|83497.9|83472.9|50
1623846000000|2021-06-16 12:20:00|83502.5|83477.5|83509.4|83484.4|83509.4|83484.4|83501.5|83476.5|62
1623846010000|2021-06-16 12:20:10|83509.3|83484.3|83506.5|83481.5|83513.9|83488.9|83504.7|83479.7|64
1623846020000|2021-06-16 12:20:20|83506|83481|83504.7|83479.7|83506|83481|83497.9|83472.9|62
1623846030000|2021-06-16 12:20:30|83504.9|83479.9|83502.9|83477.9|83505|83480|83502.5|83477.5|45
1623846040000|2021-06-16 12:20:40|83503.2|83478.2|83499.8|83474.8|83503.3|83478.3|83499.3|83474.3|36
1623846050000|2021-06-16 12:20:50|83500.4|83475.4|83497.7|83472.7|83500.4|83475.4|83495.7|83470.7|54
1623846060000|2021-06-16 12:21:00|83497.8|83472.8|83497.3|83472.3|83503.1|83478.1|83497.3|83472.3|62
1623846070000|2021-06-16 12:21:10|83498.1|83473.1|83507|83482|83507.6|83482.6|83496.7|83471.7|45
1623846080000|2021-06-16 12:21:20|83506|83481|83506.7|83481.7|83506.7|83481.7|83503.8|83478.8|45
1623846090000|2021-06-16 12:21:30|83506.3|83481.3|83502.7|83477.7|83507.4|83482.4|83498.3|83473.3|68
1623846100000|2021-06-16 12:21:40|83502.8|83477.8|83503.8|83478.8|83503.9|83478.9|83502|83477|38
1623846110000|2021-06-16 12:21:50|83503.9|83478.9|83509.2|83484.2|83510.1|83485.1|83502.4|83477.4|54
1623846120000|2021-06-16 12:22:00|83509.7|83484.7|83504.5|83479.5|83511.6|83486.6|83504.2|83479.2|60
1623846130000|2021-06-16 12:22:10|83504.3|83479.3|83518.8|83493.8|83521.9|83496.9|83500.7|83475.7|67
1623846140000|2021-06-16 12:22:20|83518.5|83493.5|83513.9|83488.9|83518.5|83493.5|83512.3|83487.3|45
1623846150000|2021-06-16 12:22:30|83513.7|83488.7|83508|83483|83514|83489|83504|83479|66
1623846160000|2021-06-16 12:22:40|83507.2|83482.2|83503.2|83478.2|83507.2|83482.2|83502.5|83477.5|56
1623846170000|2021-06-16 12:22:50|83503.9|83478.9|83506.8|83481.8|83507.2|83482.2|83500|83475|40
1623846180000|2021-06-16 12:23:00|83506.6|83481.6|83507.3|83482.3|83509.9|83484.9|83506.1|83481.1|48
1623846190000|2021-06-16 12:23:10|83505.2|83480.2|83509.6|83484.6|83510.9|83485.9|83505.2|83480.2|48
1623846200000|2021-06-16 12:23:20|83509.5|83484.5|83513.3|83488.3|83514.4|83489.4|83509.2|83484.2|51
1623846210000|2021-06-16 12:23:30|83511.7|83486.7|83508.9|83483.9|83511.9|83486.9|83508.2|83483.2|46
1623846220000|2021-06-16 12:23:40|83508.8|83483.8|83506.5|83481.5|83513|83488|83504.6|83479.6|50
1623846230000|2021-06-16 12:23:50|83506.6|83481.6|83508.8|83483.8|83509.5|83484.5|83506.6|83481.6|36
1623846240000|2021-06-16 12:24:00|83508.9|83483.9|83510.9|83485.9|83512.2|83487.2|83508.9|83483.9|20
1623846250000|2021-06-16 12:24:10|83511.1|83486.1|83530.6|83505.6|83531.1|83506.1|83510.8|83485.8|35
1623846260000|2021-06-16 12:24:20|83530.7|83505.7|83535|83510|83536.9|83511.9|83530.7|83505.7|51
1623846270000|2021-06-16 12:24:30|83534.8|83509.8|83532|83507|83535.1|83510.1|83531.4|83506.4|42
1623846280000|2021-06-16 12:24:40|83531.4|83506.4|83532.8|83507.8|83535.7|83510.7|83531.4|83506.4|46
1623846290000|2021-06-16 12:24:50|83533.8|83508.8|83534.3|83509.3|83535.5|83510.5|83533|83508|34
1623846300000|2021-06-16 12:25:00|83534.2|83509.2|83530.8|83505.8|83534.2|83509.2|83523.7|83498.7|35
1623846310000|2021-06-16 12:25:10|83529.9|83504.9|83536.5|83511.5|83536.5|83511.5|83527.4|83502.4|36
1623846320000|2021-06-16 12:25:20|83536.6|83511.6|83541.1|83516.1|83542.1|83517.1|83534.7|83509.7|41
1623846330000|2021-06-16 12:25:30|83541.2|83516.2|83538.8|83513.8|83541.2|83516.2|83538|83513|38
1623846340000|2021-06-16 12:25:40|83538.6|83513.6|83535|83510|83538.6|83513.6|83533.8|83508.8|24
1623846350000|2021-06-16 12:25:50|83535.1|83510.1|83541.4|83516.4|83542.6|83517.6|83534.5|83509.5|32
1623846360000|2021-06-16 12:26:00|83541.1|83516.1|83538.7|83513.7|83542.6|83517.6|83536.8|83511.8|53
1623846370000|2021-06-16 12:26:10|83539.1|83514.1|83539|83514|83541.2|83516.2|83537.7|83512.7|47
1623846380000|2021-06-16 12:26:20|83539.2|83514.2|83541.3|83516.3|83543.6|83518.6|83538|83513|42
1623846390000|2021-06-16 12:26:30|83541.4|83516.4|83541.2|83516.2|83542.3|83517.3|83537.8|83512.8|33
1623846400000|2021-06-16 12:26:40|83541.1|83516.1|83539|83514|83541.3|83516.3|83536.6|83511.6|35
1623846410000|2021-06-16 12:26:50|83538.8|83513.8|83537|83512|83539.7|83514.7|83535.1|83510.1|48
1623846420000|2021-06-16 12:27:00|83536|83511|83538.7|83513.7|83539.5|83514.5|83533.3|83508.3|38
1623846430000|2021-06-16 12:27:10|83537.8|83512.8|83539.6|83514.6|83542.8|83517.8|83537.8|83512.8|46
1623846440000|2021-06-16 12:27:20|83539.8|83514.8|83544.7|83519.7|83547.1|83522.1|83538.4|83513.4|41
1623846450000|2021-06-16 12:27:30|83546|83521|83545.1|83520.1|83548.3|83523.3|83544.8|83519.8|45
1623846460000|2021-06-16 12:27:40|83545.6|83520.6|83547.2|83522.2|83548.8|83523.8|83545.4|83520.4|32
1623846470000|2021-06-16 12:27:50|83547.7|83522.7|83568.1|83543.1|83586.9|83543.1|83545.3|83515|33
1623846480000|2021-06-16 12:28:00|83584.7|83534.7|83565.1|83540.1|83584.7|83544|83563.1|83524.3|49
1623846490000|2021-06-16 12:28:10|83566.4|83541.4|83563.2|83538.2|83567|83542|83562.5|83537.5|39
1623846500000|2021-06-16 12:28:20|83562.4|83537.4|83562.6|83537.6|83565.3|83540.3|83561.7|83536.7|40
1623846510000|2021-06-16 12:28:30|83561.9|83536.9|83566|83541|83567.5|83542.5|83561.9|83536.9|41
1623846520000|2021-06-16 12:28:40|83566.8|83541.8|83568.2|83543.2|83570.5|83545.5|83564.1|83539.1|53
1623846530000|2021-06-16 12:28:50|83567.1|83542.1|83566|83541|83567.8|83542.8|83565.5|83540.5|40
1623846540000|2021-06-16 12:29:00|83566.4|83541.4|83567.7|83542.7|83568.7|83543.7|83566.1|83541.1|41
1623846550000|2021-06-16 12:29:10|83567.4|83542.4|83564.4|83539.4|83567.9|83542.9|83563.8|83538.8|40
1623846560000|2021-06-16 12:29:20|83564.2|83539.2|83565.7|83540.7|83565.7|83540.7|83561.5|83536.5|42
1623846570000|2021-06-16 12:29:30|83565.6|83540.6|83564.7|83539.7|83565.7|83540.7|83564.2|83539.2|45
1623846580000|2021-06-16 12:29:40|83564.9|83539.9|83575.8|83525.8|83577.8|83541.1|83562.6|83524.9|33
1623846590000|2021-06-16 12:29:50|83575.6|83525.6|83579.6|83529.6|83581.1|83531.1|83575.6|83525.6|38
1623846600000|2021-06-16 12:30:00|83578.6|83528.6|83582.4|83532.4|83584.8|83534.8|83578.6|83528.6|59
1623846610000|2021-06-16 12:30:10|83582.6|83532.6|83581.2|83531.2|83585.4|83545.4|83570.2|83529.9|54
1623846620000|2021-06-16 12:30:20|83580.8|83530.8|83591|83541|83591|83541|83579.6|83529.6|44
1623846630000|2021-06-16 12:30:30|83591.1|83541.1|83577.3|83552.3|83593|83554.1|83575.7|83539.1|54
1623846640000|2021-06-16 12:30:40|83577.4|83552.4|83583.4|83558.4|83597.6|83558.4|83575.2|83538.7|51
1623846650000|2021-06-16 12:30:50|83583.6|83558.6|83591.3|83566.3|83591.5|83566.5|83581.3|83556.3|53
1623846660000|2021-06-16 12:31:00|83591.4|83566.4|83595.6|83570.6|83599.5|83574.5|83591.4|83566.4|60
1623846670000|2021-06-16 12:31:10|83595.4|83570.4|83591.2|83566.2|83599.4|83574.4|83590.8|83565.8|63
1623846680000|2021-06-16 12:31:20|83592.6|83567.6|83588.3|83563.3|83605.8|83568.3|83587.7|83553.4|46
1623846690000|2021-06-16 12:31:30|83588.1|83563.1|83585.9|83560.9|83588.1|83563.1|83585.9|83560.9|21
1623846700000|2021-06-16 12:31:40|83586.4|83561.4|83586.2|83561.2|83587.7|83562.7|83582.8|83557.8|54
1623846710000|2021-06-16 12:31:50|83586.1|83561.1|83589.9|83564.9|83600.3|83567.1|83585.6|83548.4|29
1623846720000|2021-06-16 12:32:00|83589.5|83564.5|83588.3|83563.3|83599.4|83567.5|83585.6|83548.8|43
1623846730000|2021-06-16 12:32:10|83588.7|83563.7|83592|83567|83593.4|83568.4|83587.7|83562.7|42
1623846740000|2021-06-16 12:32:20|83593.2|83568.2|83590.2|83565.2|83593.2|83568.2|83588.2|83563.2|53
1623846750000|2021-06-16 12:32:30|83590.1|83565.1|83593.4|83568.4|83594|83569|83588.8|83563.8|53
1623846760000|2021-06-16 12:32:40|83593.3|83568.3|83595.1|83570.1|83596|83571|83590.2|83565.2|56
1623846770000|2021-06-16 12:32:50|83594.4|83569.4|83591.8|83566.8|83594.8|83569.8|83590.9|83565.9|57
1623846780000|2021-06-16 12:33:00|83592.1|83567.1|83592.4|83567.4|83592.4|83567.4|83584.2|83559.2|61
1623846790000|2021-06-16 12:33:10|83594.5|83569.5|83596.8|83571.8|83607.2|83582.2|83594.5|83569.5|61
1623846800000|2021-06-16 12:33:20|83596|83571|83605.2|83580.2|83617.9|83582.7|83590.9|83563|59
1623846810000|2021-06-16 12:33:30|83604.6|83579.6|83601.8|83576.8|83607.2|83582.2|83600.2|83575.2|58
1623846820000|2021-06-16 12:33:40|83600.5|83575.5|83599.5|83574.5|83604.3|83579.3|83598.5|83573.5|59
1623846830000|2021-06-16 12:33:50|83599.3|83574.3|83600.9|83575.9|83602.7|83577.7|83598.7|83573.7|39
1623846840000|2021-06-16 12:34:00|83601.6|83576.6|83606.4|83581.4|83608.2|83583.2|83600.5|83575.5|54
1623846850000|2021-06-16 12:34:10|83605.5|83580.5|83601|83576|83608.2|83583.2|83601|83576|50
1623846860000|2021-06-16 12:34:20|83599.5|83574.5|83595.8|83570.8|83600.7|83575.7|83592.8|83567.8|61
1623846870000|2021-06-16 12:34:30|83595.6|83570.6|83583.1|83558.1|83595.9|83570.9|83582.7|83557.7|58
1623846880000|2021-06-16 12:34:40|83580.6|83555.6|83588.4|83563.4|83588.9|83563.9|83577.2|83552.2|49
1623846890000|2021-06-16 12:34:50|83588.6|83563.6|83584.7|83559.7|83589.2|83564.2|83583.9|83558.9|54
1623846900000|2021-06-16 12:35:00|83584.6|83559.6|83581.8|83556.8|83584.7|83559.7|83579.3|83554.3|54
1623846910000|2021-06-16 12:35:10|83581.2|83556.2|83575.1|83550.1|83582.6|83557.6|83575.1|83550.1|41
1623846920000|2021-06-16 12:35:20|83575.7|83550.7|83591.2|83566.2|83610|83566.2|83573.9|83548.9|63
1623846930000|2021-06-16 12:35:30|83592.4|83567.4|83592.7|83567.7|83594.3|83569.3|83589.6|83564.6|47
1623846940000|2021-06-16 12:35:40|83593|83568|83600.6|83575.6|83603.9|83578.9|83593|83568|43
1623846950000|2021-06-16 12:35:50|83600.8|83575.8|83603.2|83578.2|83604.8|83579.8|83599.8|83574.8|43
1623846960000|2021-06-16 12:36:00|83603.1|83578.1|83596.8|83571.8|83604.2|83579.2|83582.7|83557.7|54
1623846970000|2021-06-16 12:36:10|83598|83573|83607.5|83582.5|83609.6|83584.6|83596.3|83571.3|67
1623846980000|2021-06-16 12:36:20|83607|83582|83608.6|83583.6|83610.1|83585.1|83606.6|83581.6|56
1623846990000|2021-06-16 12:36:30|83608.4|83583.4|83608|83583|83608.4|83583.4|83605.2|83580.2|40
1623847000000|2021-06-16 12:36:40|83607.4|83582.4|83608.6|83583.6|83609.4|83584.4|83604.8|83579.8|56
1623847010000|2021-06-16 12:36:50|83606.9|83581.9|83607.1|83582.1|83608.2|83583.2|83605.1|83580.1|40
1623847020000|2021-06-16 12:37:00|83607.2|83582.2|83605|83580|83607.3|83582.3|83603|83578|53
1623847030000|2021-06-16 12:37:10|83605.2|83580.2|83608.3|83583.3|83610.1|83585.1|83604.1|83579.1|46
1623847040000|2021-06-16 12:37:20|83608.7|83583.7|83610.6|83585.6|83613.1|83588.1|83607.3|83582.3|55
1623847050000|2021-06-16 12:37:30|83610|83585|83607.9|83582.9|83610.6|83585.6|83607.8|83582.8|40
1623847060000|2021-06-16 12:37:40|83608.5|83583.5|83609.2|83584.2|83613|83588|83607.8|83582.8|47
1623847070000|2021-06-16 12:37:50|83607.5|83582.5|83606.2|83581.2|83611|83586|83603.6|83578.6|32
1623847080000|2021-06-16 12:38:00|83606.3|83581.3|83606.9|83581.9|83610.5|83585.5|83604.4|83579.4|34
1623847090000|2021-06-16 12:38:10|83608.3|83583.3|83608|83583|83608.4|83583.4|83604.5|83579.5|41
1623847100000|2021-06-16 12:38:20|83607.3|83582.3|83611.2|83586.2|83611.9|83586.9|83606.8|83581.8|35
1623847110000|2021-06-16 12:38:30|83607.8|83582.8|83601.5|83576.5|83609.5|83584.5|83600.3|83575.3|55
1623847120000|2021-06-16 12:38:40|83600.8|83575.8|83605.4|83580.4|83606.4|83581.4|83600.1|83575.1|42
1623847130000|2021-06-16 12:38:50|83605.3|83580.3|83607.3|83582.3|83609.8|83584.8|83603|83578|47
1623847140000|2021-06-16 12:39:00|83608.3|83583.3|83610|83585|83611.2|83586.2|83605.1|83580.1|39
1623847150000|2021-06-16 12:39:10|83610.1|83585.1|83609.9|83584.9|83610.9|83585.9|83608.4|83583.4|40
1623847160000|2021-06-16 12:39:20|83610|83585|83609.9|83584.9|83611.1|83586.1|83605.2|83580.2|49
1623847170000|2021-06-16 12:39:30|83609.5|83584.5|83608.3|83583.3|83612.2|83587.2|83608.2|83583.2|27
1623847180000|2021-06-16 12:39:40|83608|83583|83608.6|83583.6|83609.2|83584.2|83607.6|83582.6|33
1623847190000|2021-06-16 12:39:50|83608.7|83583.7|83614.5|83589.5|83614.8|83589.8|83608.7|83583.7|26
1623847200000|2021-06-16 12:40:00|83614.2|83589.2|83611.8|83586.8|83614.2|83589.2|83611.4|83586.4|35
1623847210000|2021-06-16 12:40:10|83612|83587|83610.7|83585.7|83612.6|83587.6|83610.4|83585.4|34
1623847220000|2021-06-16 12:40:20|83610.1|83585.1|83602.4|83577.4|83610.1|83585.1|83599|83574|31
1623847230000|2021-06-16 12:40:30|83602.3|83577.3|83589.3|83564.3|83606.1|83581.1|83587.7|83562.7|51
1623847240000|2021-06-16 12:40:40|83589.9|83564.9|83584.4|83559.4|83590.6|83565.6|83583.5|83558.5|52
1623847250000|2021-06-16 12:40:50|83582.1|83557.1|83586.2|83561.2|83587.3|83562.3|83580.7|83555.7|36
1623847260000|2021-06-16 12:41:00|83583.7|83558.7|83587.4|83562.4|83588.6|83563.6|83583.7|83558.7|29
1623847270000|2021-06-16 12:41:10|83587.2|83562.2|83591.3|83566.3|83591.6|83566.6|83586.5|83561.5|38
1623847280000|2021-06-16 12:41:20|83589.7|83564.7|83590.8|83565.8|83592.4|83567.4|83589.2|83564.2|35
1623847290000|2021-06-16 12:41:30|83590.9|83565.9|83592|83567|83595|83570|83590.3|83565.3|34
1623847300000|2021-06-16 12:41:40|83594|83569|83592.9|83567.9|83594|83569|83592.1|83567.1|22
1623847310000|2021-06-16 12:41:50|83593.1|83568.1|83593|83568|83593.8|83568.8|83592.1|83567.1|17
1623847320000|2021-06-16 12:42:00|83593.1|83568.1|83613.2|83588.2|83613.3|83588.3|83592.1|83567.1|39
1623847330000|2021-06-16 12:42:10|83611.4|83586.4|83621.6|83596.6|83627.4|83602.4|83611.4|83586.4|68
1623847340000|2021-06-16 12:42:20|83621.1|83596.1|83612.3|83587.3|83621.1|83596.1|83612.1|83587.1|53
1623847350000|2021-06-16 12:42:30|83612|83587|83608|83583|83612.6|83587.6|83606.2|83581.2|38
1623847360000|2021-06-16 12:42:40|83605.7|83580.7|83606.1|83581.1|83615.5|83590.5|83602.4|83577.4|53
1623847370000|2021-06-16 12:42:50|83604.8|83579.8|83604.5|83579.5|83609.4|83584.4|83604.5|83579.5|51
1623847380000|2021-06-16 12:43:00|83604.4|83579.4|83614.3|83589.3|83615|83590|83604.4|83579.4|49
1623847390000|2021-06-16 12:43:10|83617.8|83592.8|83614.3|83589.3|83623.6|83598.6|83614.3|83589.3|53
1623847400000|2021-06-16 12:43:20|83613.2|83588.2|83615.6|83590.6|83617.7|83592.7|83612.8|83587.8|38
1623847410000|2021-06-16 12:43:30|83615.5|83590.5|83607.2|83582.2|83615.5|83590.5|83604.5|83579.5|41
1623847420000|2021-06-16 12:43:40|83606.8|83581.8|83607.1|83582.1|83607.7|83582.7|83604.3|83579.3|30
1623847430000|2021-06-16 12:43:50|83606.8|83581.8|83609.9|83584.9|83611.1|83586.1|83602.1|83577.1|45
1623847440000|2021-06-16 12:44:00|83609|83584|83619.8|83594.8|83620.9|83595.9|83608.2|83583.2|55
1623847450000|2021-06-16 12:44:10|83619.5|83594.5|83628.9|83603.9|83629|83604|83616.6|83591.6|47
1623847460000|2021-06-16 12:44:20|83628.6|83603.6|83631.4|83606.4|83631.4|83606.4|83622.9|83597.9|65
1623847470000|2021-06-16 12:44:30|83631.1|83606.1|83627.9|83602.9|83631.6|83606.6|83625|83600|50
1623847480000|2021-06-16 12:44:40|83627.4|83602.4|83640|83615|83640|83615|83626.9|83601.9|59
1623847490000|2021-06-16 12:44:50|83639.8|83614.8|83637.2|83612.2|83641.1|83616.1|83636.1|83611.1|46
1623847500000|2021-06-16 12:45:00|83636.9|83611.9|83629.1|83604.1|83637.2|83612.2|83627|83602|53
1623847510000|2021-06-16 12:45:10|83629.4|83604.4|83632.5|83607.5|83632.7|83607.7|83625.9|83600.9|41
1623847520000|2021-06-16 12:45:20|83632.9|83607.9|83631.7|83606.7|83635.3|83610.3|83630.5|83605.5|52
1623847530000|2021-06-16 12:45:30|83632.5|83607.5|83628.3|83603.3|83633.2|83608.2|83628.3|83603.3|32
1623847540000|2021-06-16 12:45:40|83628.4|83603.4|83634.6|83609.6|83635.2|83610.2|83628.4|83603.4|34
1623847550000|2021-06-16 12:45:50|83632.8|83607.8|83640.6|83615.6|83641.9|83616.9|83631.8|83606.8|62
1623847560000|2021-06-16 12:46:00|83639.1|83614.1|83635|83610|83640.3|83615.3|83634.9|83609.9|49
1623847570000|2021-06-16 12:46:10|83635.7|83610.7|83630.8|83605.8|83638.8|83613.8|83629|83604|47
1623847580000|2021-06-16 12:46:20|83631.4|83606.4|83627.1|83602.1|83638.6|83606.4|83621.9|83585.8|60
1623847590000|2021-06-16 12:46:30|83627|83602|83628.1|83603.1|83629.1|83604.1|83624.4|83599.4|40
1623847600000|2021-06-16 12:46:40|83627.6|83602.6|83630.4|83605.4|83631.9|83606.9|83623.9|83598.9|41
1623847610000|2021-06-16 12:46:50|83629.3|83604.3|83643.1|83618.1|83645.7|83620.7|83629.3|83604.3|48
1623847620000|2021-06-16 12:47:00|83642.5|83617.5|83649.5|83624.5|83653.8|83628.8|83642.5|83617.5|63
1623847630000|2021-06-16 12:47:10|83649.9|83624.9|83650.8|83625.8|83651.6|83626.6|83648.7|83623.7|29
1623847640000|2021-06-16 12:47:20|83651.6|83626.6|83644.4|83619.4|83653.7|83628.7|83644.3|83619.3|34
1623847650000|2021-06-16 12:47:30|83644|83619|83640.5|83615.5|83650.6|83625.6|83640.5|83615.5|41
1623847660000|2021-06-16 12:47:40|83637.5|83612.5|83646.4|83621.4|83647.4|83622.4|83635.9|83610.9|56
1623847670000|2021-06-16 12:47:50|83647|83622|83648.6|83623.6|83650.9|83625.9|83646.5|83621.5|39
1623847680000|2021-06-16 12:48:00|83648.9|83623.9|83647.4|83622.4|83652.7|83627.7|83642.4|83617.4|56
1623847690000|2021-06-16 12:48:10|83647.8|83622.8|83642.9|83617.9|83647.8|83622.8|83637.4|83612.4|52
1623847700000|2021-06-16 12:48:20|83643.3|83618.3|83641|83616|83644.5|83619.5|83636.2|83611.2|50
1623847710000|2021-06-16 12:48:30|83641.1|83616.1|83632.2|83607.2|83643.9|83618.9|83631.6|83606.6|42
1623847720000|2021-06-16 12:48:40|83633.3|83608.3|83634.9|83609.9|83636|83611|83632.5|83607.5|30
1623847730000|2021-06-16 12:48:50|83635|83610|83636.4|83611.4|83637.5|83612.5|83635|83610|23
1623847740000|2021-06-16 12:49:00|83636.6|83611.6|83642.7|83617.7|83643.2|83618.2|83636.3|83611.3|38
1623847750000|2021-06-16 12:49:10|83643.3|83618.3|83633.1|83608.1|83643.3|83618.3|83630.7|83605.7|31
1623847760000|2021-06-16 12:49:20|83632.6|83607.6|83634.2|83609.2|83635.3|83610.3|83632.6|83607.6|27
1623847770000|2021-06-16 12:49:30|83631.4|83606.4|83647.1|83622.1|83648.5|83623.5|83631.4|83606.4|48
1623847780000|2021-06-16 12:49:40|83645.7|83620.7|83638.7|83613.7|83648.2|83623.2|83637.8|83612.8|49
1623847790000|2021-06-16 12:49:50|83639.4|83614.4|83641.7|83616.7|83641.7|83616.7|83635.8|83610.8|51
1623847800000|2021-06-16 12:50:00|83639.8|83614.8|83639.6|83614.6|83640.3|83615.3|83630.4|83605.4|54
1623847810000|2021-06-16 12:50:10|83639.4|83614.4|83653.8|83628.8|83653.8|83628.8|83635.4|83610.4|52
1623847820000|2021-06-16 12:50:20|83654.4|83629.4|83662.5|83637.5|83662.5|83637.5|83652.4|83627.4|43
1623847830000|2021-06-16 12:50:30|83662.7|83637.7|83656.8|83631.8|83662.7|83637.7|83651.9|83626.9|57
1623847840000|2021-06-16 12:50:40|83657.2|83632.2|83665.2|83640.2|83666.4|83641.4|83655.7|83630.7|60
1623847850000|2021-06-16 12:50:50|83665.3|83640.3|83664.5|83639.5|83666.5|83641.5|83661.7|83636.7|28
1623847860000|2021-06-16 12:51:00|83664|83639|83666.9|83641.9|83667.2|83642.2|83661.2|83636.2|47
1623847870000|2021-06-16 12:51:10|83666.5|83641.5|83660.1|83635.1|83667.4|83642.4|83658.9|83633.9|49
1623847880000|2021-06-16 12:51:20|83660.6|83635.6|83657.9|83632.9|83661.1|83636.1|83656.6|83631.6|40
1623847890000|2021-06-16 12:51:30|83656.9|83631.9|83657.8|83632.8|83658.8|83633.8|83656.8|83631.8|28
1623847900000|2021-06-16 12:51:40|83658.3|83633.3|83656.1|83631.1|83658.3|83633.3|83655.5|83630.5|22
1623847910000|2021-06-16 12:51:50|83656.3|83631.3|83650.9|83625.9|83658.5|83633.5|83650.9|83625.9|56
1623847920000|2021-06-16 12:52:00|83652.8|83627.8|83656.7|83631.7|83657.7|83632.7|83651.9|83626.9|56
1623847930000|2021-06-16 12:52:10|83656.5|83631.5|83660.5|83635.5|83660.8|83635.8|83656.3|83631.3|58
1623847940000|2021-06-16 12:52:20|83659.9|83634.9|83655.2|83630.2|83661.4|83636.4|83654.8|83629.8|56
1623847950000|2021-06-16 12:52:30|83656.7|83631.7|83660.8|83635.8|83661.9|83636.9|83655.6|83630.6|48
1623847960000|2021-06-16 12:52:40|83660.5|83635.5|83667|83642|83667.5|83642.5|83659|83634|46
1623847970000|2021-06-16 12:52:50|83667.7|83642.7|83667|83642|83667.9|83642.9|83665.2|83640.2|41
1623847980000|2021-06-16 12:53:00|83667.3|83642.3|83664.2|83639.2|83667.6|83642.6|83662.6|83637.6|35
1623847990000|2021-06-16 12:53:10|83664.1|83639.1|83668.1|83643.1|83668.7|83643.7|83662.8|83637.8|18
1623848000000|2021-06-16 12:53:20|83668|83643|83665.7|83640.7|83669.6|83644.6|83665.7|83640.7|43
1623848010000|2021-06-16 12:53:30|83666.4|83641.4|83682.5|83657.5|83682.6|83657.6|83666.3|83641.3|52
1623848020000|2021-06-16 12:53:40|83682.2|83657.2|83680.6|83655.6|83683|83658|83677.8|83652.8|58
1623848030000|2021-06-16 12:53:50|83680.5|83655.5|83673.8|83648.8|83681.5|83656.5|83673.1|83648.1|54
1623848040000|2021-06-16 12:54:00|83673.6|83648.6|83676.5|83651.5|83682.2|83657.2|83673.6|83648.6|54
1623848050000|2021-06-16 12:54:10|83674.9|83649.9|83672.6|83647.6|83675.6|83650.6|83670.6|83645.6|56
1623848060000|2021-06-16 12:54:20|83673|83648|83678|83653|83678|83653|83672.6|83647.6|40
1623848070000|2021-06-16 12:54:30|83678.5|83653.5|83676.7|83651.7|83681.1|83656.1|83676.7|83651.7|52
1623848080000|2021-06-16 12:54:40|83678.2|83653.2|83675.3|83650.3|83684|83653.2|83672.1|83633.4|57
1623848090000|2021-06-16 12:54:50|83675.5|83650.5|83673.6|83648.6|83676.9|83651.9|83672.3|83647.3|50
1623848100000|2021-06-16 12:55:00|83673.7|83648.7|83676.8|83651.8|83676.9|83651.9|83672.6|83647.6|47
1623848110000|2021-06-16 12:55:10|83676.1|83651.1|83671.8|83646.8|83676.3|83651.3|83670.3|83645.3|41
1623848120000|2021-06-16 12:55:20|83670.1|83645.1|83664.3|83639.3|83673.3|83648.3|83662.8|83637.8|50
1623848130000|2021-06-16 12:55:30|83663.8|83638.8|83671.5|83646.5|83672.3|83647.3|83661.7|83636.7|63
1623848140000|2021-06-16 12:55:40|83671.6|83646.6|83660.8|83635.8|83672|83647|83659.7|83634.7|47
1623848150000|2021-06-16 12:55:50|83660.6|83635.6|83660.6|83635.6|83662.3|83637.3|83659.5|83634.5|37
1623848160000|2021-06-16 12:56:00|83660.8|83635.8|83658.8|83633.8|83663.3|83638.3|83657.6|83632.6|49
1623848170000|2021-06-16 12:56:10|83659|83634|83659.7|83634.7|83660.9|83635.9|83658.8|83633.8|41
1623848180000|2021-06-16 12:56:20|83659.6|83634.6|83660.4|83635.4|83660.5|83635.5|83659.3|83634.3|20
1623848190000|2021-06-16 12:56:30|83660.2|83635.2|83658.7|83633.7|83660.7|83635.7|83656.4|83631.4|51
1623848200000|2021-06-16 12:56:40|83658.6|83633.6|83664.1|83639.1|83667.6|83642.6|83657.4|83632.4|44
1623848210000|2021-06-16 12:56:50|83664.2|83639.2|83660.3|83635.3|83664.5|83639.5|83659.1|83634.1|61
1623848220000|2021-06-16 12:57:00|83660.5|83635.5|83657|83632|83660.7|83635.7|83656.4|83631.4|46
1623848230000|2021-06-16 12:57:10|83657.1|83632.1|83660.7|83635.7|83661.7|83636.7|83655.8|83630.8|34
1623848240000|2021-06-16 12:57:20|83661.1|83636.1|83667.5|83642.5|83669.1|83644.1|83660.4|83635.4|49
1623848250000|2021-06-16 12:57:30|83667.1|83642.1|83660.6|83635.6|83671.3|83646.3|83660.1|83635.1|52
1623848260000|2021-06-16 12:57:40|83659|83634|83663.9|83638.9|83669|83644|83657.1|83632.1|61
1623848270000|2021-06-16 12:57:50|83663.4|83638.4|83657.1|83632.1|83664|83639|83655.7|83630.7|52
1623848280000|2021-06-16 12:58:00|83657|83632|83656.3|83631.3|83658.5|83633.5|83655.6|83630.6|34
1623848290000|2021-06-16 12:58:10|83656.4|83631.4|83653.7|83628.7|83658|83633|83652.9|83627.9|36
1623848300000|2021-06-16 12:58:20|83653.9|83628.9|83654.7|83629.7|83654.9|83629.9|83653|83628|45
1623848310000|2021-06-16 12:58:30|83654.5|83629.5|83651.8|83626.8|83654.5|83629.5|83651.2|83626.2|43
1623848320000|2021-06-16 12:58:40|83651.5|83626.5|83653|83628|83653|83628|83650.1|83625.1|32
1623848330000|2021-06-16 12:58:50|83653.1|83628.1|83650.4|83625.4|83653.2|83628.2|83650.1|83625.1|37
1623848340000|2021-06-16 12:59:00|83650.9|83625.9|83651.9|83626.9|83652|83627|83649.8|83624.8|36
1623848350000|2021-06-16 12:59:10|83650.8|83625.8|83641.6|83616.6|83651.6|83626.6|83638.7|83613.7|34
1623848360000|2021-06-16 12:59:20|83644.4|83619.4|83654.4|83629.4|83655.4|83630.4|83642.1|83617.1|63
1623848370000|2021-06-16 12:59:30|83656.7|83631.7|83651.6|83626.6|83661|83636|83648.2|83623.2|62
1623848380000|2021-06-16 12:59:40|83651.2|83626.2|83649.7|83624.7|83653.5|83628.5|83649.7|83624.7|48
1623848390000|2021-06-16 12:59:50|83650|83625|83649|83624|83653.7|83628.7|83646.8|83621.8|56
1623848400000|2021-06-16 13:00:00|83650.2|83625.2|83657.1|83632.1|83660.2|83635.2|83646.9|83621.9|61
1623848410000|2021-06-16 13:00:10|83656.6|83631.6|83661.6|83636.6|83665.5|83640.5|83656.6|83631.6|49
1623848420000|2021-06-16 13:00:20|83662.1|83637.1|83647|83622|83662.6|83637.6|83645.6|83620.6|57
1623848430000|2021-06-16 13:00:30|83647.6|83622.6|83646.4|83621.4|83651.3|83626.3|83644.8|83619.8|54
1623848440000|2021-06-16 13:00:40|83644|83619|83645.8|83620.8|83652.3|83621.3|83637.7|83600.1|63
1623848450000|2021-06-16 13:00:50|83645.6|83620.6|83640.7|83615.7|83648.3|83623.3|83640.7|83615.7|55
1623848460000|2021-06-16 13:01:00|83641.6|83616.6|83639.7|83614.7|83641.6|83616.6|83633|83608|53
1623848470000|2021-06-16 13:01:10|83636.2|83611.2|83642.7|83617.7|83645.6|83620.6|83634.1|83609.1|66
1623848480000|2021-06-16 13:01:20|83642.8|83617.8|83645.4|83620.4|83647.1|83622.1|83639.3|83614.3|64
1623848490000|2021-06-16 13:01:30|83644.2|83619.2|83653.8|83628.8|83665.2|83629.1|83636.7|83611.7|65
1623848500000|2021-06-16 13:01:40|83652.8|83627.8|83656.8|83631.8|83678.8|83639|83652.7|83623.7|72
1623848510000|2021-06-16 13:01:50|83657.6|83632.6|83669.3|83644.3|83678.1|83644.3|83657.6|83626.3|77
1623848520000|2021-06-16 13:02:00|83670.9|83645.9|83663.9|83638.9|83689.9|83652.5|83662.8|83637.3|70
1623848530000|2021-06-16 13:02:10|83663.1|83638.1|83661.4|83636.4|83665.8|83640.8|83659.1|83634.1|51
1623848540000|2021-06-16 13:02:20|83660.6|83635.6|83651.2|83626.2|83662|83637|83651.2|83626.2|59
1623848550000|2021-06-16 13:02:30|83650.8|83625.8|83653|83628|83656.5|83631.5|83650.8|83625.8|50
1623848560000|2021-06-16 13:02:40|83654.5|83629.5|83657|83632|83657|83632|83652.3|83627.3|45
1623848570000|2021-06-16 13:02:50|83657.4|83632.4|83660.7|83635.7|83663.7|83638.7|83657.4|83632.4|67
1623848580000|2021-06-16 13:03:00|83661.1|83636.1|83662.1|83637.1|83674.2|83649.2|83660.3|83635.3|68
1623848590000|2021-06-16 13:03:10|83661.1|83636.1|83658.1|83633.1|83664.7|83639.7|83656.7|83631.7|65
1623848600000|2021-06-16 13:03:20|83657.1|83632.1|83649.4|83624.4|83657.1|83632.1|83648.1|83623.1|52
1623848610000|2021-06-16 13:03:30|83649|83624|83667|83642|83670.6|83645.6|83649|83624|65
1623848620000|2021-06-16 13:03:40|83667.1|83642.1|83660.9|83635.9|83667.8|83642.8|83660.9|83635.9|55
1623848630000|2021-06-16 13:03:50|83660.7|83635.7|83661.7|83636.7|83662.9|83637.9|83657.4|83632.4|68
1623848640000|2021-06-16 13:04:00|83661.6|83636.6|83664.6|83639.6|83667.5|83642.5|83659.9|83634.9|60
1623848650000|2021-06-16 13:04:10|83666.7|83641.7|83670.7|83645.7|83672.1|83647.1|83661.6|83636.6|46
1623848660000|2021-06-16 13:04:20|83670.4|83645.4|83678.2|83653.2|83678.4|83653.4|83670.4|83645.4|54
1623848670000|2021-06-16 13:04:30|83679.1|83654.1|83679.3|83654.3|83680.3|83655.3|83678.7|83653.7|30
1623848680000|2021-06-16 13:04:40|83679.6|83654.6|83687.5|83662.5|83695.2|83670.2|83679.2|83654.2|29
1623848690000|2021-06-16 13:04:50|83687.4|83662.4|83687.2|83662.2|83690.5|83665.5|83684.1|83659.1|21
1623848700000|2021-06-16 13:05:00|83687.8|83662.8|83684.3|83659.3|83688.4|83663.4|83683|83658|43
1623848710000|2021-06-16 13:05:10|83683.9|83658.9|83674.8|83649.8|83686.7|83661.7|83674.8|83649.8|50
1623848720000|2021-06-16 13:05:20|83676.6|83651.6|83672.2|83647.2|83676.6|83651.6|83666.2|83641.2|55
1623848730000|2021-06-16 13:05:30|83668.7|83643.7|83667.3|83642.3|83669.6|83644.6|83664.3|83639.3|50
1623848740000|2021-06-16 13:05:40|83665.9|83640.9|83688.8|83663.8|83691.3|83666.3|83665.6|83640.6|62
1623848750000|2021-06-16 13:05:50|83688.7|83663.7|83698.5|83673.5|83699.8|83674.8|83686.7|83661.7|65
1623848760000|2021-06-16 13:06:00|83698.9|83673.9|83721.2|83696.2|83721.2|83696.2|83698.1|83673.1|67
1623848770000|2021-06-16 13:06:10|83720.7|83695.7|83714.3|83689.3|83720.7|83695.7|83712.2|83687.2|50
1623848780000|2021-06-16 13:06:20|83714.7|83689.7|83713.9|83688.9|83720.3|83695.3|83712.7|83687.7|58
1623848790000|2021-06-16 13:06:30|83713.3|83688.3|83702.2|83677.2|83720|83689.6|83702.2|83664.9|64
1623848800000|2021-06-16 13:06:40|83704.1|83679.1|83716.6|83691.6|83718.2|83693.2|83704.1|83679.1|58
1623848810000|2021-06-16 13:06:50|83715.6|83690.6|83717.6|83692.6|83717.8|83692.8|83714.4|83689.4|54
1623848820000|2021-06-16 13:07:00|83717.8|83692.8|83719.7|83694.7|83729.4|83704.4|83717|83692|52
1623848830000|2021-06-16 13:07:10|83722.2|83697.2|83723.1|83698.1|83732.4|83707.4|83717.7|83692.7|49
1623848840000|2021-06-16 13:07:20|83723.5|83698.5|83722.8|83697.8|83726.5|83701.5|83719.1|83694.1|28
1623848850000|2021-06-16 13:07:30|83723.5|83698.5|83717.6|83692.6|83725.6|83700.6|83716|83691|60
1623848860000|2021-06-16 13:07:40|83718.1|83693.1|83724.3|83699.3|83724.3|83699.3|83717|83692|64
1623848870000|2021-06-16 13:07:50|83723.3|83698.3|83712.1|83662.1|83723.3|83698.3|83701.8|83658|60
1623848880000|2021-06-16 13:08:00|83715.9|83665.9|83710.3|83685.3|83715.9|83685.6|83700.4|83663.6|67
1623848890000|2021-06-16 13:08:10|83709.6|83684.6|83711.1|83686.1|83712.8|83687.8|83708.3|83683.3|45
1623848900000|2021-06-16 13:08:20|83711.2|83686.2|83709.3|83684.3|83713.1|83688.1|83706.8|83681.8|56
1623848910000|2021-06-16 13:08:30|83708.4|83683.4|83716.4|83691.4|83718.6|83693.6|83706.3|83681.3|48
1623848920000|2021-06-16 13:08:40|83717.3|83692.3|83727.8|83702.8|83729.6|83704.6|83714.3|83689.3|68
1623848930000|2021-06-16 13:08:50|83727.3|83702.3|83729|83704|83729.1|83704.1|83725.2|83700.2|59
1623848940000|2021-06-16 13:09:00|83728.9|83703.9|83728.1|83703.1|83732.8|83707.8|83724.7|83699.7|60
1623848950000|2021-06-16 13:09:10|83728.9|83703.9|83726.6|83701.6|83728.9|83703.9|83723.8|83698.8|43
1623848960000|2021-06-16 13:09:20|83726.3|83701.3|83717.3|83692.3|83726.7|83701.7|83717.3|83692.3|41
1623848970000|2021-06-16 13:09:30|83719.3|83694.3|83717.4|83692.4|83722.5|83697.5|83716.4|83691.4|53
1623848980000|2021-06-16 13:09:40|83717.7|83692.7|83724.1|83699.1|83724.3|83699.3|83716.8|83691.8|41
1623848990000|2021-06-16 13:09:50|83725.1|83700.1|83726.8|83701.8|83726.8|83701.8|83720.2|83695.2|57
1623849000000|2021-06-16 13:10:00|83727.8|83702.8|83723.8|83698.8|83728.4|83703.4|83716.1|83691.1|45
1623849010000|2021-06-16 13:10:10|83724.1|83699.1|83730.4|83705.4|83730.4|83705.4|83723.2|83698.2|53
1623849020000|2021-06-16 13:10:20|83730.6|83705.6|83727.9|83702.9|83732|83707|83724.8|83699.8|49
1623849030000|2021-06-16 13:10:30|83728.8|83703.8|83717.8|83692.8|83728.8|83703.8|83717.8|83692.8|45
1623849040000|2021-06-16 13:10:40|83717.6|83692.6|83720.4|83695.4|83720.8|83695.8|83717.6|83692.6|30
1623849050000|2021-06-16 13:10:50|83720.2|83695.2|83721|83696|83721.7|83696.7|83720.2|83695.2|33
1623849060000|2021-06-16 13:11:00|83721.1|83696.1|83724.6|83699.6|83728.1|83703.1|83712.2|83674.6|40
1623849070000|2021-06-16 13:11:10|83726.4|83701.4|83727|83702|83729.9|83704.9|83724.5|83699.5|42
1623849080000|2021-06-16 13:11:20|83725.3|83700.3|83722.4|83697.4|83725.4|83700.4|83719.2|83694.2|36
1623849090000|2021-06-16 13:11:30|83722|83697|83718.7|83693.7|83722.2|83697.2|83716.8|83691.8|36
1623849100000|2021-06-16 13:11:40|83719.3|83694.3|83726.4|83701.4|83730.5|83705.5|83717.6|83692.6|46
1623849110000|2021-06-16 13:11:50|83727.4|83702.4|83726.9|83701.9|83728.4|83703.4|83725.7|83700.7|38
1623849120000|2021-06-16 13:12:00|83727.1|83702.1|83728|83703|83729.1|83704.1|83725.4|83700.4|47
1623849130000|2021-06-16 13:12:10|83728.6|83703.6|83721.1|83696.1|83728.8|83703.8|83717.7|83692.7|41
1623849140000|2021-06-16 13:12:20|83722.1|83697.1|83738.6|83713.6|83739|83714|83720.8|83695.8|58
1623849150000|2021-06-16 13:12:30|83735.1|83710.1|83757.6|83732.6|83757.9|83732.9|83735.1|83710.1|54
1623849160000|2021-06-16 13:12:40|83755.4|83730.4|83756.2|83731.2|83762|83737|83753.6|83728.6|47
1623849170000|2021-06-16 13:12:50|83757.7|83732.7|83755.4|83730.4|83758.9|83733.9|83754.8|83729.8|53
1623849180000|2021-06-16 13:13:00|83755.2|83730.2|83756.2|83731.2|83756.7|83731.7|83751.8|83726.8|52
1623849190000|2021-06-16 13:13:10|83755.6|83730.6|83747.7|83722.7|83755.8|83730.8|83746.2|83721.2|51
1623849200000|2021-06-16 13:13:20|83748.2|83723.2|83747.4|83722.4|83748.3|83723.3|83746.8|83721.8|38
1623849210000|2021-06-16 13:13:30|83747.3|83722.3|83755.2|83730.2|83755.9|83730.9|83744.7|83719.7|52
1623849220000|2021-06-16 13:13:40|83754.5|83729.5|83753.4|83728.4|83755.3|83730.3|83752.4|83727.4|42
1623849230000|2021-06-16 13:13:50|83753.5|83728.5|83758.5|83733.5|83761.9|83736.9|83751.1|83726.1|53
1623849240000|2021-06-16 13:14:00|83758.7|83733.7|83775.1|83750.1|83775.1|83750.1|83758.1|83733.1|58
1623849250000|2021-06-16 13:14:10|83775.8|83750.8|83769.2|83744.2|83775.8|83750.8|83768.6|83743.6|42
1623849260000|2021-06-16 13:14:20|83769|83744|83772.7|83747.7|83772.7|83747.7|83767.9|83742.9|52
1623849270000|2021-06-16 13:14:30|83772.2|83747.2|83806.4|83781.4|83819.5|83781.4|83771.8|83746.8|77
1623849280000|2021-06-16 13:14:40|83805.1|83780.1|83831.2|83781.2|83835.1|83796.9|83804.7|83776.9|75
1623849290000|2021-06-16 13:14:50|83828.8|83778.8|83810.5|83785.5|83829.2|83793.5|83810.5|83773.7|60
1623849300000|2021-06-16 13:15:00|83810.9|83785.9|83784.8|83759.8|83821.3|83786.8|83772.9|83735.8|72
1623849310000|2021-06-16 13:15:10|83786.6|83761.6|83811.7|83786.7|83813.7|83788.7|83782.4|83757.4|66
1623849320000|2021-06-16 13:15:20|83812.2|83787.2|83807.9|83782.9|83812.2|83787.2|83807.4|83782.4|43
1623849330000|2021-06-16 13:15:30|83808.2|83783.2|83807.5|83782.5|83817.7|83792.7|83805.3|83780.3|55
1623849340000|2021-06-16 13:15:40|83806.4|83781.4|83811.6|83786.6|83811.9|83786.9|83804.3|83779.3|52
1623849350000|2021-06-16 13:15:50|83811.7|83786.7|83772|83747|83812.2|83787.2|83769.8|83744.8|64
1623849360000|2021-06-16 13:16:00|83770.8|83745.8|83769.1|83744.1|83772|83747|83766.9|83741.9|58
1623849370000|2021-06-16 13:16:10|83769.7|83744.7|83773.6|83748.6|83780.5|83755.5|83769.2|83744.2|54
1623849380000|2021-06-16 13:16:20|83773.1|83748.1|83779.6|83754.6|83782.1|83757.1|83771.5|83746.5|45
1623849390000|2021-06-16 13:16:30|83781.1|83756.1|83781.7|83756.7|83787.7|83762.7|83778|83753|53
1623849400000|2021-06-16 13:16:40|83782.1|83757.1|83793.8|83768.8|83795.4|83770.4|83781.3|83756.3|52
1623849410000|2021-06-16 13:16:50|83793.9|83768.9|83810.3|83785.3|83824.9|83787.3|83791.4|83766.4|49
1623849420000|2021-06-16 13:17:00|83809.8|83784.8|83814.3|83789.3|83820.5|83795.5|83809.8|83784.8|62
1623849430000|2021-06-16 13:17:10|83814.6|83789.6|83814|83789|83816.8|83791.8|83813.1|83788.1|43
1623849440000|2021-06-16 13:17:20|83813|83788|83810.8|83785.8|83826.2|83801.2|83810.4|83785.4|63
1623849450000|2021-06-16 13:17:30|83810.7|83785.7|83820|83795|83820|83795|83807.5|83782.5|45
1623849460000|2021-06-16 13:17:40|83819|83794|83817.7|83792.7|83820.3|83795.3|83815|83790|53
1623849470000|2021-06-16 13:17:50|83819.8|83794.8|83820.6|83795.6|83825.7|83800.7|83819|83794|41
1623849480000|2021-06-16 13:18:00|83820.9|83795.9|83819|83794|83824.2|83799.2|83817|83792|38
1623849490000|2021-06-16 13:18:10|83818.9|83793.9|83820.2|83795.2|83821.9|83796.9|83818.5|83793.5|45
1623849500000|2021-06-16 13:18:20|83820.4|83795.4|83818.6|83793.6|83821.6|83796.6|83816.9|83791.9|50
1623849510000|2021-06-16 13:18:30|83818.9|83793.9|83824.1|83799.1|83826.3|83801.3|83816.8|83791.8|33
1623849520000|2021-06-16 13:18:40|83824|83799|83825.9|83800.9|83827|83802|83821.1|83796.1|61
1623849530000|2021-06-16 13:18:50|83825.4|83800.4|83828.7|83803.7|83830.8|83805.8|83822.3|83797.3|56
1623849540000|2021-06-16 13:19:00|83828.4|83803.4|83829.7|83804.7|83833.5|83808.5|83825.6|83800.6|49
1623849550000|2021-06-16 13:19:10|83830.4|83805.4|83829.4|83804.4|83830.4|83805.4|83829|83804|38
1623849560000|2021-06-16 13:19:20|83829.1|83804.1|83821.4|83796.4|83829.1|83804.1|83820.9|83795.9|30
1623849570000|2021-06-16 13:19:30|83820.2|83795.2|83823.9|83798.9|83823.9|83798.9|83818.8|83793.8|43
1623849580000|2021-06-16 13:19:40|83823.6|83798.6|83821.3|83796.3|83823.6|83798.6|83819.9|83794.9|26
1623849590000|2021-06-16 13:19:50|83820.6|83795.6|83821.4|83796.4|83829|83804|83820|83795|41
1623849600000|2021-06-16 13:20:00|83820.8|83795.8|83829.7|83804.7|83832.8|83807.8|83820.7|83795.7|52
1623849610000|2021-06-16 13:20:10|83829.3|83804.3|83849.3|83824.3|83855.4|83830.4|83828.6|83803.6|60
1623849620000|2021-06-16 13:20:20|83846.3|83821.3|83837|83812|83846.3|83821.3|83826.1|83801.1|65
1623849630000|2021-06-16 13:20:30|83837.8|83812.8|83838.7|83813.7|83844.9|83819.9|83835.8|83810.8|60
1623849640000|2021-06-16 13:20:40|83839.3|83814.3|83851.7|83826.7|83853.9|83828.9|83838.5|83813.5|44
1623849650000|2021-06-16 13:20:50|83851.6|83826.6|83849.2|83824.2|83851.8|83826.8|83848.2|83823.2|24
1623849660000|2021-06-16 13:21:00|83849.5|83824.5|83857.1|83832.1|83857.1|83832.1|83846.7|83821.7|29
1623849670000|2021-06-16 13:21:10|83878.6|83828.6|83882.4|83857.4|83887.8|83862.8|83869.8|83828.6|64
1623849680000|2021-06-16 13:21:20|83882.8|83857.8|83882.7|83857.7|83886.5|83861.5|83878.9|83853.9|56
1623849690000|2021-06-16 13:21:30|83882.4|83857.4|83874.4|83849.4|83882.4|83857.4|83871.4|83846.4|61
1623849700000|2021-06-16 13:21:40|83874.9|83849.9|83880.7|83855.7|83884.9|83859.9|83874.9|83849.9|60
1623849710000|2021-06-16 13:21:50|83881.2|83856.2|83886.7|83836.7|83892|83858.2|83879|83836.7|54
1623849720000|2021-06-16 13:22:00|83889.3|83839.3|83879|83854|83891.9|83854.7|83875.5|83836.7|50
1623849730000|2021-06-16 13:22:10|83882.9|83857.9|83888.9|83838.9|83891.1|83857.9|83875.7|83837.3|50
1623849740000|2021-06-16 13:22:20|83888.5|83838.5|83872.4|83847.4|83888.5|83852|83868.3|83835.7|57
1623849750000|2021-06-16 13:22:30|83872.5|83847.5|83861.9|83836.9|83877.1|83848.3|83859.7|83825.7|57
1623849760000|2021-06-16 13:22:40|83862.5|83837.5|83861.3|83836.3|83863.2|83838.2|83859.7|83834.7|39
1623849770000|2021-06-16 13:22:50|83860|83835|83855|83830|83860|83835|83851.4|83826.4|52
1623849780000|2021-06-16 13:23:00|83856.2|83831.2|83877.1|83852.1|83879.6|83854.6|83856|83831|55
1623849790000|2021-06-16 13:23:10|83877.7|83852.7|83874.8|83849.8|83888.3|83855.9|83873.7|83837.5|50
1623849800000|2021-06-16 13:23:20|83875.1|83850.1|83875.7|83850.7|83875.7|83850.7|83874.3|83849.3|22
1623849810000|2021-06-16 13:23:30|83875.8|83850.8|83878.5|83853.5|83879.6|83854.6|83875.5|83850.5|25
1623849820000|2021-06-16 13:23:40|83878.2|83853.2|83870.2|83845.2|83883.1|83858.1|83870.2|83845.2|39
1623849830000|2021-06-16 13:23:50|83869.8|83844.8|83870.4|83845.4|83884.2|83849.2|83866.6|83833.6|51
1623849840000|2021-06-16 13:24:00|83870.3|83845.3|83859|83834|83870.7|83845.7|83858.5|83833.5|52
1623849850000|2021-06-16 13:24:10|83859.8|83834.8|83848.6|83823.6|83866.2|83835.7|83848.6|83812.2|56
1623849860000|2021-06-16 13:24:20|83848.9|83823.9|83842.1|83792.1|83850|83824.4|83813.3|83763.3|50
1623849870000|2021-06-16 13:24:30|83844|83794|83837.5|83787.5|83847.6|83797.6|83836.5|83786.5|42
1623849880000|2021-06-16 13:24:40|83824.3|83799.3|83839.4|83789.4|83839.9|83802.3|83824.3|83788.3|31
1623849890000|2021-06-16 13:24:50|83839.8|83789.8|83836.9|83786.9|83839.8|83799.9|83822.3|83784.6|35
1623849900000|2021-06-16 13:25:00|83837.5|83787.5|83831.7|83781.7|83837.5|83802.4|83821.8|83771.8|40
1623849910000|2021-06-16 13:25:10|83832|83782|83824|83774|83834.1|83793.4|83814.6|83774|32
1623849920000|2021-06-16 13:25:20|83823.8|83773.8|83817.8|83767.8|83824.6|83774.6|83817|83767|32
1623849930000|2021-06-16 13:25:30|83817.2|83767.2|83811.5|83786.5|83824.6|83786.7|83811.4|83767.2|29
1623849940000|2021-06-16 13:25:40|83811.6|83786.6|83796.5|83771.5|83815.3|83786.8|83790|83761.5|37
1623849950000|2021-06-16 13:25:50|83796.6|83771.6|83798.6|83773.6|83798.7|83773.7|83795.8|83770.8|21
1623849960000|2021-06-16 13:26:00|83797.8|83772.8|83797.3|83772.3|83798.4|83773.4|83794.7|83769.7|31
1623849970000|2021-06-16 13:26:10|83796.8|83771.8|83784.1|83759.1|83797.1|83772.1|83782.1|83736|38
1623849980000|2021-06-16 13:26:20|83779.4|83754.4|83770|83745|83784.4|83754.4|83769.8|83728.3|39
1623849990000|2021-06-16 13:26:30|83770.9|83745.9|83775.1|83750.1|83776|83751|83768.5|83743.5|32
1623850000000|2021-06-16 13:26:40|83775.8|83750.8|83772.5|83747.5|83778.4|83753.4|83771.2|83746.2|33
1623850010000|2021-06-16 13:26:50|83771.7|83746.7|83775.2|83750.2|83776|83751|83771.3|83746.3|36
1623850020000|2021-06-16 13:27:00|83771.8|83746.8|83775.8|83750.8|83775.8|83750.8|83769.9|83744.9|36
1623850030000|2021-06-16 13:27:10|83775.2|83750.2|83805.2|83755.2|83807.3|83764.4|83774.5|83749.5|33
1623850040000|2021-06-16 13:27:20|83803.1|83753.1|83783.7|83758.7|83805.5|83768.2|83782.6|83753.1|37
1623850050000|2021-06-16 13:27:30|83783.6|83758.6|83784.3|83759.3|83788|83763|83783.3|83758.3|29
1623850060000|2021-06-16 13:27:40|83786.3|83761.3|83787|83762|83787.6|83762.6|83780.7|83755.7|37
1623850070000|2021-06-16 13:27:50|83787.4|83762.4|83784.6|83759.6|83787.4|83762.4|83784.6|83759.6|32
1623850080000|2021-06-16 13:28:00|83785.1|83760.1|83788.4|83763.4|83788.4|83763.4|83784.3|83759.3|31
1623850090000|2021-06-16 13:28:10|83788.5|83763.5|83790.7|83765.7|83792.6|83767.6|83788.1|83763.1|31
1623850100000|2021-06-16 13:28:20|83791.7|83766.7|83791.8|83766.8|83794.2|83769.2|83788.7|83763.7|34
1623850110000|2021-06-16 13:28:30|83792.1|83767.1|83795.3|83770.3|83796.1|83771.1|83790|83765|34
1623850120000|2021-06-16 13:28:40|83795.7|83770.7|83789.1|83764.1|83795.8|83770.8|83786.3|83761.3|31
1623850130000|2021-06-16 13:28:50|83789|83764|83788.1|83763.1|83789|83764|83787.3|83762.3|22
1623850140000|2021-06-16 13:29:00|83788.5|83763.5|83791.8|83766.8|83791.9|83766.9|83788.2|83763.2|31
1623850150000|2021-06-16 13:29:10|83792.2|83767.2|83800.2|83775.2|83800.2|83775.2|83791.6|83766.6|38
1623850160000|2021-06-16 13:29:20|83800.8|83775.8|83796|83771|83800.8|83775.8|83791.9|83766.9|37
1623850170000|2021-06-16 13:29:30|83795.6|83770.6|83794.2|83769.2|83795.6|83770.6|83793.5|83768.5|23
1623850180000|2021-06-16 13:29:40|83794.7|83769.7|83795.7|83770.7|83796.1|83771.1|83793.7|83768.7|22
1623850190000|2021-06-16 13:29:50|83795.8|83770.8|83799.5|83774.5|83799.5|83774.5|83795.8|83770.8|23
1623850200000|2021-06-16 13:30:00|83797.4|83772.4|83791.4|83766.4|83797.4|83772.4|83790|83765|41
1623850210000|2021-06-16 13:30:10|83791.3|83766.3|83792.8|83767.8|83792.8|83767.8|83791.3|83766.3|32
1623850220000|2021-06-16 13:30:20|83792.6|83767.6|83785.4|83760.4|83792.6|83767.6|83785.4|83760.4|34
1623850230000|2021-06-16 13:30:30|83785.9|83760.9|83784.7|83759.7|83794.2|83762.1|83781|83740.6|35
1623850240000|2021-06-16 13:30:40|83785.3|83760.3|83790.2|83765.2|83791.2|83766.2|83783.9|83758.9|29
1623850250000|2021-06-16 13:30:50|83790.6|83765.6|83790.7|83765.7|83790.8|83765.8|83789.7|83764.7|22
1623850260000|2021-06-16 13:31:00|83790.3|83765.3|83782.6|83757.6|83790.3|83765.3|83782.6|83757.6|35
1623850270000|2021-06-16 13:31:10|83783.3|83758.3|83786.7|83761.7|83786.7|83761.7|83781.9|83756.9|28
1623850280000|2021-06-16 13:31:20|83787.4|83762.4|83800.1|83775.1|83800.7|83775.7|83782.9|83757.9|37
1623850290000|2021-06-16 13:31:30|83799.3|83774.3|83798|83773|83800.1|83775.1|83797|83772|32
1623850300000|2021-06-16 13:31:40|83797.9|83772.9|83797.1|83772.1|83798.6|83773.6|83795.7|83770.7|35
1623850310000|2021-06-16 13:31:50|83797.6|83772.6|83795.3|83770.3|83798.6|83773.6|83795.1|83770.1|29
1623850320000|2021-06-16 13:32:00|83794.9|83769.9|83794.9|83769.9|83797.2|83772.2|83794.2|83769.2|31
1623850330000|2021-06-16 13:32:10|83795|83770|83787.1|83762.1|83795|83770|83786.1|83761.1|35
1623850340000|2021-06-16 13:32:20|83787.8|83762.8|83787.7|83762.7|83789.4|83764.4|83781.1|83756.1|28
1623850350000|2021-06-16 13:32:30|83792.4|83767.4|83788.4|83763.4|83792.5|83767.5|83787|83762|34
1623850360000|2021-06-16 13:32:40|83788.6|83763.6|83793.2|83768.2|83793.2|83768.2|83787.6|83762.6|33
1623850370000|2021-06-16 13:32:50|83793.7|83768.7|83801.1|83776.1|83805.6|83780.6|83792.3|83767.3|36
1623850380000|2021-06-16 13:33:00|83800.8|83775.8|83803.7|83778.7|83812.7|83787.7|83800.1|83775.1|37
1623850390000|2021-06-16 13:33:10|83804|83779|83782.4|83757.4|83804.2|83779.2|83782.4|83757.4|39
1623850400000|2021-06-16 13:33:20|83782.3|83757.3|83786.4|83761.4|83787.2|83762.2|83782.3|83757.3|35
1623850410000|2021-06-16 13:33:30|83786|83761|83783.3|83758.3|83792.2|83767.2|83782.9|83757.9|39
1623850420000|2021-06-16 13:33:40|83783.5|83758.5|83789.6|83764.6|83789.6|83764.6|83780.2|83755.2|38
1623850430000|2021-06-16 13:33:50|83788.7|83763.7|83784.5|83759.5|83788.7|83763.7|83783.6|83758.6|36
1623850440000|2021-06-16 13:34:00|83784.1|83759.1|83785.8|83760.8|83785.8|83760.8|83783.6|83758.6|32
1623850450000|2021-06-16 13:34:10|83785.6|83760.6|83783.7|83758.7|83787.6|83762.6|83783|83758|27
1623850460000|2021-06-16 13:34:20|83783.1|83758.1|83783.2|83758.2|83784.5|83759.5|83783|83758|24
1623850470000|2021-06-16 13:34:30|83783.1|83758.1|83783.3|83758.3|83784.3|83759.3|83783.1|83758.1|24
1623850480000|2021-06-16 13:34:40|83783.4|83758.4|83781.3|83756.3|83783.6|83758.6|83779.8|83754.8|34
1623850490000|2021-06-16 13:34:50|83781.4|83756.4|83761.6|83736.6|83781.6|83756.6|83761.6|83736.6|39
1623850500000|2021-06-16 13:35:00|83758.5|83733.5|83761.6|83736.6|83774.9|83736.8|83757.2|83723.9|40
1623850510000|2021-06-16 13:35:10|83761.5|83736.5|83758.4|83733.4|83765.7|83740.7|83757.5|83732.5|39
1623850520000|2021-06-16 13:35:20|83758.3|83733.3|83753.1|83728.1|83758.9|83733.9|83752.3|83727.3|39
1623850530000|2021-06-16 13:35:30|83752.3|83727.3|83760|83735|83761.3|83736.3|83752|83727|31
1623850540000|2021-06-16 13:35:40|83761.7|83736.7|83756.3|83731.3|83761.7|83736.7|83753.7|83728.7|39
1623850550000|2021-06-16 13:35:50|83756.1|83731.1|83751.3|83726.3|83759.8|83731.1|83744.2|83708|37
1623850560000|2021-06-16 13:36:00|83751.8|83726.8|83745.5|83720.5|83751.9|83726.9|83745.1|83720.1|38
1623850570000|2021-06-16 13:36:10|83745.8|83720.8|83751.3|83726.3|83752.4|83727.4|83745.6|83720.6|37
1623850580000|2021-06-16 13:36:20|83751.7|83726.7|83758.9|83733.9|83759.9|83734.9|83750.6|83725.6|36
1623850590000|2021-06-16 13:36:30|83758.8|83733.8|83758.1|83733.1|83758.9|83733.9|83757.7|83732.7|30
1623850600000|2021-06-16 13:36:40|83757.5|83732.5|83753.3|83728.3|83760.7|83735.7|83753.3|83728.3|29
1623850610000|2021-06-16 13:36:50|83750.3|83725.3|83753.7|83728.7|83757.8|83732.8|83750.3|83725.3|36
1623850620000|2021-06-16 13:37:00|83753.8|83728.8|83768.6|83743.6|83768.6|83743.6|83752.9|83727.9|40
1623850630000|2021-06-16 13:37:10|83768.5|83743.5|83761.5|83736.5|83768.5|83743.5|83760.1|83735.1|40
1623850640000|2021-06-16 13:37:20|83760|83735|83760.5|83735.5|83761.3|83736.3|83758.5|83733.5|32
1623850650000|2021-06-16 13:37:30|83761|83736|83752.7|83727.7|83761.2|83736.2|83752.1|83727.1|32
1623850660000|2021-06-16 13:37:40|83752.5|83727.5|83755.8|83730.8|83755.8|83730.8|83752|83727|19
1623850670000|2021-06-16 13:37:50|83756.7|83731.7|83757.9|83732.9|83757.9|83732.9|83751.7|83726.7|39
1623850680000|2021-06-16 13:38:00|83757.3|83732.3|83755.4|83730.4|83759.5|83734.5|83753.1|83728.1|35
1623850690000|2021-06-16 13:38:10|83752.2|83727.2|83752.4|83727.4|83756.7|83731.7|83750.8|83725.8|32
1623850700000|2021-06-16 13:38:20|83751|83726|83750.5|83725.5|83754.1|83729.1|83748.1|83723.1|40
1623850710000|2021-06-16 13:38:30|83750.6|83725.6|83747.4|83722.4|83752.2|83727.2|83747.4|83722.4|33
1623850720000|2021-06-16 13:38:40|83748.5|83723.5|83747.9|83722.9|83751.7|83726.7|83747.6|83722.6|31
1623850730000|2021-06-16 13:38:50|83747.7|83722.7|83750.7|83725.7|83752|83727|83747.5|83722.5|33
1623850740000|2021-06-16 13:39:00|83750.3|83725.3|83747.9|83722.9|83751.2|83726.2|83746.3|83721.3|28
1623850750000|2021-06-16 13:39:10|83750.3|83725.3|83747.8|83722.8|83750.3|83725.3|83747.1|83722.1|31
1623850760000|2021-06-16 13:39:20|83748.1|83723.1|83746.9|83721.9|83748.1|83723.1|83745.1|83720.1|27
1623850770000|2021-06-16 13:39:30|83746.6|83721.6|83749.8|83724.8|83750.6|83725.6|83746.3|83721.3|37
1623850780000|2021-06-16 13:39:40|83750.6|83725.6|83757.3|83732.3|83758.7|83733.7|83748.7|83723.7|35
1623850790000|2021-06-16 13:39:50|83757|83732|83740.4|83715.4|83758.1|83733.1|83739.3|83714.3|33
1623850800000|2021-06-16 13:40:00|83740.9|83715.9|83737.4|83712.4|83740.9|83715.9|83731.2|83706.2|41
1623850810000|2021-06-16 13:40:10|83737.6|83712.6|83743.8|83718.8|83743.8|83718.8|83735.7|83710.7|35
1623850820000|2021-06-16 13:40:20|83742.9|83717.9|83735.3|83710.3|83744.7|83719.7|83733.7|83708.7|34
1623850830000|2021-06-16 13:40:30|83735.1|83710.1|83749.4|83724.4|83753.5|83728.5|83735.1|83710.1|38
1623850840000|2021-06-16 13:40:40|83749.3|83724.3|83764.3|83739.3|83764.3|83739.3|83749.3|83724.3|39
1623850850000|2021-06-16 13:40:50|83765.8|83740.8|83767.4|83742.4|83768.9|83743.9|83765.1|83740.1|31
1623850860000|2021-06-16 13:41:00|83766.9|83741.9|83767.2|83742.2|83770.7|83745.7|83762.2|83737.2|38
1623850870000|2021-06-16 13:41:10|83767.3|83742.3|83789.7|83764.7|83789.7|83764.7|83767.3|83742.3|40
1623850880000|2021-06-16 13:41:20|83789.2|83764.2|83787.8|83762.8|83789.2|83764.2|83785.5|83760.5|35
1623850890000|2021-06-16 13:41:30|83787.5|83762.5|83781.7|83756.7|83788.1|83763.1|83779.8|83754.8|40
1623850900000|2021-06-16 13:41:40|83781.3|83756.3|83779.7|83754.7|83794.3|83759|83779.7|83742.9|34
1623850910000|2021-06-16 13:41:50|83779.4|83754.4|83779.9|83754.9|83780.5|83755.5|83778.9|83753.9|25
1623850920000|2021-06-16 13:42:00|83776.1|83751.1|83771.4|83746.4|83776.1|83751.1|83763.7|83738.7|34
1623850930000|2021-06-16 13:42:10|83770.2|83745.2|83766.4|83741.4|83776.9|83751.9|83766.4|83741.4|33
1623850940000|2021-06-16 13:42:20|83767|83742|83765.8|83740.8|83769.7|83744.7|83765.5|83740.5|33
1623850950000|2021-06-16 13:42:30|83765.7|83740.7|83760.6|83735.6|83766.7|83741.7|83760.6|83735.6|39
1623850960000|2021-06-16 13:42:40|83761.9|83736.9|83768.9|83743.9|83768.9|83743.9|83761.1|83736.1|38
1623850970000|2021-06-16 13:42:50|83768.3|83743.3|83772.7|83747.7|83774|83749|83767|83742|29
1623850980000|2021-06-16 13:43:00|83772.6|83747.6|83760|83735|83772.6|83747.6|83759.6|83734.6|30
1623850990000|2021-06-16 13:43:10|83760.4|83735.4|83764.9|83739.9|83765|83740|83759.7|83734.7|32
1623851000000|2021-06-16 13:43:20|83765|83740|83767.5|83742.5|83767.5|83742.5|83762.2|83737.2|23
1623851010000|2021-06-16 13:43:30|83768.5|83743.5|83778.4|83753.4|83779.6|83754.6|83767.8|83742.8|40
1623851020000|2021-06-16 13:43:40|83778.3|83753.3|83769.5|83744.5|83779.2|83754.2|83769.5|83744.5|31
1623851030000|2021-06-16 13:43:50|83767.6|83742.6|83767.8|83742.8|83770.5|83745.5|83764.1|83739.1|35
1623851040000|2021-06-16 13:44:00|83767.1|83742.1|83776.7|83751.7|83776.7|83751.7|83766.7|83741.7|37
1623851050000|2021-06-16 13:44:10|83774.6|83749.6|83768.1|83743.1|83775.8|83750.8|83768.1|83743.1|36
1623851060000|2021-06-16 13:44:20|83767.9|83742.9|83765.3|83740.3|83768.7|83743.7|83762.8|83737.8|31
1623851070000|2021-06-16 13:44:30|83765.6|83740.6|83762.6|83737.6|83770|83745|83761.8|83736.8|33
1623851080000|2021-06-16 13:44:40|83763.2|83738.2|83760.5|83735.5|83763.5|83738.5|83757.3|83732.3|36
1623851090000|2021-06-16 13:44:50|83760.1|83735.1|83758.3|83733.3|83760.1|83735.1|83751.8|83726.8|34
1623851100000|2021-06-16 13:45:00|83759|83734|83754.6|83729.6|83761.6|83736.6|83753.1|83728.1|39
1623851110000|2021-06-16 13:45:10|83753.8|83728.8|83755.3|83730.3|83760.9|83735.9|83753.7|83728.7|37
1623851120000|2021-06-16 13:45:20|83754.8|83729.8|83765|83740|83767.4|83742.4|83754|83729|40
1623851130000|2021-06-16 13:45:30|83764.9|83739.9|83762.4|83737.4|83766|83741|83761.2|83736.2|35
1623851140000|2021-06-16 13:45:40|83762.2|83737.2|83788.7|83763.7|83798.7|83764.4|83762.1|83737.1|40
1623851150000|2021-06-16 13:45:50|83787.9|83762.9|83794.1|83769.1|83794.1|83769.1|83784.9|83759.9|40
1623851160000|2021-06-16 13:46:00|83793.3|83768.3|83788.2|83763.2|83794.4|83769.4|83787|83762|38
1623851170000|2021-06-16 13:46:10|83788.1|83763.1|83798.1|83773.1|83798.7|83773.7|83787.8|83762.8|38
1623851180000|2021-06-16 13:46:20|83800.5|83775.5|83799.9|83774.9|83802.4|83777.4|83799.2|83774.2|32
1623851190000|2021-06-16 13:46:30|83799.8|83774.8|83800.8|83775.8|83803.7|83778.7|83798.1|83773.1|36
1623851200000|2021-06-16 13:46:40|83800.9|83775.9|83803.3|83778.3|83804.5|83779.5|83800.9|83775.9|42
1623851210000|2021-06-16 13:46:50|83803.4|83778.4|83799|83774|83803.7|83778.7|83797.4|83772.4|48
1623851220000|2021-06-16 13:47:00|83798.7|83773.7|83811.4|83786.4|83813.6|83788.6|83798.7|83773.7|57
1623851230000|2021-06-16 13:47:10|83811.3|83786.3|83796.9|83771.9|83811.3|83786.3|83796.4|83771.4|56
1623851240000|2021-06-16 13:47:20|83797.9|83772.9|83793|83768|83797.9|83772.9|83791|83766|47
1623851250000|2021-06-16 13:47:30|83793.1|83768.1|83796.5|83771.5|83798.9|83773.9|83793.1|83768.1|45
1623851260000|2021-06-16 13:47:40|83796.1|83771.1|83802.2|83777.2|83804.9|83779.9|83794.9|83769.9|52
1623851270000|2021-06-16 13:47:50|83801.2|83776.2|83799.1|83774.1|83801.2|83776.2|83793.5|83768.5|59
1623851280000|2021-06-16 13:48:00|83799|83774|83793.7|83768.7|83800.9|83775.9|83793.7|83768.7|55
1623851290000|2021-06-16 13:48:10|83794|83769|83792|83767|83794|83769|83790.1|83765.1|41
1623851300000|2021-06-16 13:48:20|83791.9|83766.9|83800.4|83775.4|83800.4|83775.4|83791.7|83766.7|46
1623851310000|2021-06-16 13:48:30|83799.6|83774.6|83799.5|83774.5|83800|83775|83797.8|83772.8|46
1623851320000|2021-06-16 13:48:40|83799.4|83774.4|83806.6|83781.6|83812|83787|83799|83774|52
1623851330000|2021-06-16 13:48:50|83809.5|83784.5|83812.8|83787.8|83813|83788|83809.2|83784.2|51
1623851340000|2021-06-16 13:49:00|83812.5|83787.5|83816.8|83791.8|83818.4|83793.4|83812|83787|48
1623851350000|2021-06-16 13:49:10|83816.6|83791.6|83821.7|83796.7|83822.6|83797.6|83816.5|83791.5|42
1623851360000|2021-06-16 13:49:20|83819.6|83794.6|83812|83787|83819.6|83794.6|83811.7|83786.7|51
1623851370000|2021-06-16 13:49:30|83813.5|83788.5|83808.3|83783.3|83813.9|83788.9|83806.5|83781.5|54
1623851380000|2021-06-16 13:49:40|83808.5|83783.5|83809.7|83784.7|83820.1|83795.1|83808.4|83783.4|55
1623851390000|2021-06-16 13:49:50|83809.4|83784.4|83804|83779|83810.2|83785.2|83803.4|83778.4|46
1623851400000|2021-06-16 13:50:00|83803.6|83778.6|83804.3|83779.3|83809.6|83784.6|83801.4|83776.4|45
1623851410000|2021-06-16 13:50:10|83804.5|83779.5|83814.2|83789.2|83814.7|83789.7|83803.9|83778.9|43
1623851420000|2021-06-16 13:50:20|83815.1|83790.1|83823|83798|83823|83798|83815.1|83790.1|55
1623851430000|2021-06-16 13:50:30|83823.3|83798.3|83812.8|83787.8|83824.6|83799.6|83810.1|83785.1|61
1623851440000|2021-06-16 13:50:40|83812.6|83787.6|83807.5|83782.5|83813.2|83788.2|83806.4|83781.4|50
1623851450000|2021-06-16 13:50:50|83807|83782|83805.2|83780.2|83807.2|83782.2|83802.7|83777.7|47
1623851460000|2021-06-16 13:51:00|83805.6|83780.6|83804.5|83779.5|83806|83781|83803.6|83778.6|37
1623851470000|2021-06-16 13:51:10|83804.6|83779.6|83807.1|83782.1|83810.4|83785.4|83803.5|83778.5|38
1623851480000|2021-06-16 13:51:20|83804.7|83779.7|83808.2|83783.2|83809.1|83784.1|83797.6|83772.6|55
1623851490000|2021-06-16 13:51:30|83807.6|83782.6|83808.9|83783.9|83809.1|83784.1|83806.2|83781.2|54
1623851500000|2021-06-16 13:51:40|83809|83784|83804.3|83779.3|83809|83784|83803.1|83778.1|56
1623851510000|2021-06-16 13:51:50|83804.7|83779.7|83793.7|83768.7|83804.7|83779.7|83793.7|83768.7|57
1623851520000|2021-06-16 13:52:00|83793.8|83768.8|83801|83776|83804.4|83779.4|83793.5|83768.5|53
1623851530000|2021-06-16 13:52:10|83800.9|83775.9|83805.2|83780.2|83808.4|83783.4|83800|83775|47
1623851540000|2021-06-16 13:52:20|83805.5|83780.5|83804.7|83779.7|83814.4|83789.4|83804.5|83779.5|52
1623851550000|2021-06-16 13:52:30|83805|83780|83804.8|83779.8|83807.4|83782.4|83803.3|83778.3|46
1623851560000|2021-06-16 13:52:40|83804.4|83779.4|83810|83785|83810.4|83785.4|83802.2|83777.2|54
1623851570000|2021-06-16 13:52:50|83809.3|83784.3|83810.6|83785.6|83811.2|83786.2|83808.7|83783.7|46
1623851580000|2021-06-16 13:53:00|83810.3|83785.3|83812.7|83787.7|83813.5|83788.5|83810.3|83785.3|38
1623851590000|2021-06-16 13:53:10|83812.2|83787.2|83817.9|83792.9|83818.1|83793.1|83812.2|83787.2|43
1623851600000|2021-06-16 13:53:20|83818.4|83793.4|83814.5|83789.5|83818.6|83793.6|83812.6|83787.6|54
1623851610000|2021-06-16 13:53:30|83814.7|83789.7|83812.2|83787.2|83815.3|83790.3|83811.3|83786.3|32
1623851620000|2021-06-16 13:53:40|83812.3|83787.3|83807.7|83782.7|83812.9|83787.9|83806.6|83781.6|49
1623851630000|2021-06-16 13:53:50|83807.8|83782.8|83800.6|83775.6|83807.8|83782.8|83798.9|83773.9|51
1623851640000|2021-06-16 13:54:00|83800.5|83775.5|83801.8|83776.8|83802.5|83777.5|83799.2|83774.2|33
1623851650000|2021-06-16 13:54:10|83802.2|83777.2|83803.8|83778.8|83803.9|83778.9|83794.6|83769.6|38
1623851660000|2021-06-16 13:54:20|83803.4|83778.4|83797.2|83772.2|83803.5|83778.5|83795.3|83770.3|49
1623851670000|2021-06-16 13:54:30|83797.5|83772.5|83784|83759|83797.5|83772.5|83783.8|83758.8|55
1623851680000|2021-06-16 13:54:40|83783.3|83758.3|83795.8|83770.8|83796.6|83771.6|83782.8|83757.8|45
1623851690000|2021-06-16 13:54:50|83796|83771|83795.6|83770.6|83796|83771|83783.2|83758.2|54
1623851700000|2021-06-16 13:55:00|83794.4|83769.4|83795.4|83770.4|83798.1|83773.1|83790.2|83765.2|56
1623851710000|2021-06-16 13:55:10|83795.3|83770.3|83796|83771|83798.7|83773.7|83793.6|83768.6|54
1623851720000|2021-06-16 13:55:20|83796.1|83771.1|83794.3|83769.3|83796.3|83771.3|83793.3|83768.3|44
1623851730000|2021-06-16 13:55:30|83793.8|83768.8|83805.5|83780.5|83805.5|83780.5|83793.8|83768.8|57
1623851740000|2021-06-16 13:55:40|83805.4|83780.4|83808.6|83783.6|83823.8|83787.5|83805.4|83772.3|61
1623851750000|2021-06-16 13:55:50|83803.8|83778.8|83799.5|83774.5|83805.5|83780.5|83798.3|83773.3|53
1623851760000|2021-06-16 13:56:00|83800|83775|83799.2|83774.2|83801.5|83776.5|83798.7|83773.7|49
1623851770000|2021-06-16 13:56:10|83799.4|83774.4|83794|83769|83799.4|83774.4|83790.8|83765.8|51
1623851780000|2021-06-16 13:56:20|83793.9|83768.9|83791.7|83766.7|83796.6|83771.6|83791.1|83766.1|58
1623851790000|2021-06-16 13:56:30|83791.8|83766.8|83792.8|83767.8|83800.5|83775.5|83790.7|83765.7|58
1623851800000|2021-06-16 13:56:40|83792.7|83767.7|83791.5|83766.5|83794|83769|83789|83764|44
1623851810000|2021-06-16 13:56:50|83791.9|83766.9|83791.9|83766.9|83792.4|83767.4|83789.4|83764.4|53
1623851820000|2021-06-16 13:57:00|83791.2|83766.2|83795.2|83770.2|83798.2|83773.2|83791|83766|54
1623851830000|2021-06-16 13:57:10|83795.3|83770.3|83792.3|83767.3|83796.4|83771.4|83790.8|83765.8|54
1623851840000|2021-06-16 13:57:20|83792.5|83767.5|83778.5|83753.5|83792.8|83767.8|83777.8|83752.8|58
1623851850000|2021-06-16 13:57:30|83778.8|83753.8|83782|83757|83782|83757|83776.6|83751.6|55
1623851860000|2021-06-16 13:57:40|83782.1|83757.1|83775.5|83750.5|83782.1|83757.1|83773.5|83748.5|45
1623851870000|2021-06-16 13:57:50|83775.4|83750.4|83759.3|83734.3|83775.4|83750.4|83755|83718.9|62
1623851880000|2021-06-16 13:58:00|83759.6|83734.6|83763.2|83738.2|83763.4|83738.4|83756.4|83731.4|55
1623851890000|2021-06-16 13:58:10|83763|83738|83761.5|83736.5|83765.4|83740.4|83760.5|83735.5|53
1623851900000|2021-06-16 13:58:20|83761.6|83736.6|83760.8|83735.8|83762.3|83737.3|83756.8|83731.8|53
1623851910000|2021-06-16 13:58:30|83761.6|83736.6|83759.1|83734.1|83761.9|83736.9|83756.8|83731.8|61
1623851920000|2021-06-16 13:58:40|83758.3|83733.3|83754.6|83729.6|83759.5|83734.5|83752.9|83727.9|60
1623851930000|2021-06-16 13:58:50|83754|83729|83744.5|83719.5|83758.1|83729|83744.2|83704.2|52
1623851940000|2021-06-16 13:59:00|83745.3|83720.3|83758.6|83733.6|83759.1|83734.1|83742.2|83717.2|72
1623851950000|2021-06-16 13:59:10|83757.7|83732.7|83749.8|83724.8|83759.1|83734.1|83748.5|83723.5|61
1623851960000|2021-06-16 13:59:20|83750.2|83725.2|83749.5|83724.5|83752.9|83727.9|83748.3|83723.3|49
1623851970000|2021-06-16 13:59:30|83749.6|83724.6|83756.7|83731.7|83759.4|83734.4|83748.3|83723.3|54
1623851980000|2021-06-16 13:59:40|83756.2|83731.2|83740|83715|83757.3|83732.3|83740|83715|63
1623851990000|2021-06-16 13:59:50|83739.7|83714.7|83751.7|83726.7|83751.9|83726.9|83738.6|83713.6|68
1623852000000|2021-06-16 14:00:00|83751.9|83726.9|83740.7|83715.7|83751.9|83726.9|83738.8|83713.8|59
1623852010000|2021-06-16 14:00:10|83740.5|83715.5|83743.9|83718.9|83744.1|83719.1|83739.7|83714.7|41
1623852020000|2021-06-16 14:00:20|83744.5|83719.5|83740.5|83715.5|83744.5|83719.5|83740.1|83715.1|40
1623852030000|2021-06-16 14:00:30|83741.1|83716.1|83728.9|83703.9|83741.5|83716.5|83726.1|83701.1|58
1623852040000|2021-06-16 14:00:40|83729.2|83704.2|83731.4|83706.4|83731.4|83706.4|83728|83703|53
1623852050000|2021-06-16 14:00:50|83731.2|83706.2|83732|83707|83732.5|83707.5|83729.9|83704.9|47
1623852060000|2021-06-16 14:01:00|83731.1|83706.1|83731.3|83706.3|83734.2|83709.2|83730.3|83705.3|54
1623852070000|2021-06-16 14:01:10|83730.4|83705.4|83739.1|83714.1|83748.2|83723.2|83730.3|83705.3|54
1623852080000|2021-06-16 14:01:20|83740.1|83715.1|83745|83720|83747.8|83722.8|83739.8|83714.8|53
1623852090000|2021-06-16 14:01:30|83744.9|83719.9|83735|83710|83747.2|83722.2|83735|83710|55
1623852100000|2021-06-16 14:01:40|83732.8|83707.8|83726.4|83701.4|83734.1|83709.1|83722.5|83697.5|40
1623852110000|2021-06-16 14:01:50|83726.5|83701.5|83733.2|83708.2|83740|83715|83726.5|83701.5|58
1623852120000|2021-06-16 14:02:00|83733.3|83708.3|83739.1|83714.1|83741.8|83716.8|83731.7|83706.7|69
1623852130000|2021-06-16 14:02:10|83739|83714|83737.5|83712.5|83739.2|83714.2|83732.6|83707.6|48
1623852140000|2021-06-16 14:02:20|83737.7|83712.7|83740|83715|83746.7|83721.7|83735.2|83710.2|51
1623852150000|2021-06-16 14:02:30|83739.9|83714.9|83736.4|83711.4|83739.9|83714.9|83733|83708|44
1623852160000|2021-06-16 14:02:40|83736.5|83711.5|83740.9|83715.9|83742.3|83717.3|83736|83711|46
1623852170000|2021-06-16 14:02:50|83742.1|83717.1|83742.6|83717.6|83743.3|83718.3|83740.6|83715.6|45
1623852180000|2021-06-16 14:03:00|83742.5|83717.5|83750.6|83725.6|83750.6|83725.6|83742|83717|46
1623852190000|2021-06-16 14:03:10|83749.4|83724.4|83749.1|83724.1|83754.6|83729.6|83748.9|83723.9|56
1623852200000|2021-06-16 14:03:20|83749.8|83724.8|83752.7|83727.7|83753.7|83728.7|83747.7|83722.7|36
1623852210000|2021-06-16 14:03:30|83753.5|83728.5|83746.3|83721.3|83754.5|83729.5|83746.3|83721.3|40
1623852220000|2021-06-16 14:03:40|83745.6|83720.6|83752.5|83727.5|83754.2|83729.2|83742.9|83717.9|51
1623852230000|2021-06-16 14:03:50|83752.4|83727.4|83751.3|83726.3|83753|83728|83750.7|83725.7|34
1623852240000|2021-06-16 14:04:00|83752.1|83727.1|83748.2|83723.2|83752.5|83727.5|83744.7|83719.7|43
1623852250000|2021-06-16 14:04:10|83747|83722|83741.3|83716.3|83748.3|83723.3|83740.7|83715.7|55
1623852260000|2021-06-16 14:04:20|83741.1|83716.1|83739.3|83714.3|83742.4|83717.4|83733.4|83708.4|53
1623852270000|2021-06-16 14:04:30|83736.9|83711.9|83736.9|83711.9|83738.9|83713.9|83733.6|83708.6|53
1623852280000|2021-06-16 14:04:40|83737.1|83712.1|83740.3|83715.3|83742.2|83717.2|83736.6|83711.6|39
1623852290000|2021-06-16 14:04:50|83740.5|83715.5|83741.4|83716.4|83741.6|83716.6|83739.3|83714.3|39
1623852300000|2021-06-16 14:05:00|83741|83716|83733.5|83708.5|83741|83716|83732.2|83707.2|48
1623852310000|2021-06-16 14:05:10|83733.4|83708.4|83728.1|83703.1|83733.4|83708.4|83728.1|83703.1|59
1623852320000|2021-06-16 14:05:20|83728.2|83703.2|83720.6|83695.6|83728.8|83703.8|83720.5|83695.5|39
1623852330000|2021-06-16 14:05:30|83720.8|83695.8|83722.7|83697.7|83725|83700|83720.8|83695.8|44
1623852340000|2021-06-16 14:05:40|83723|83698|83723.4|83698.4|83724.1|83699.1|83722.8|83697.8|34
1623852350000|2021-06-16 14:05:50|83723.6|83698.6|83720.5|83695.5|83723.9|83698.9|83719.2|83694.2|35
1623852360000|2021-06-16 14:06:00|83720.6|83695.6|83715.4|83690.4|83722.7|83697.7|83714.4|83689.4|41
1623852370000|2021-06-16 14:06:10|83716|83691|83714.5|83689.5|83716.5|83691.5|83714.2|83689.2|40
1623852380000|2021-06-16 14:06:20|83714.7|83689.7|83714.6|83689.6|83715.7|83690.7|83712.3|83687.3|31
1623852390000|2021-06-16 14:06:30|83714.8|83689.8|83710|83685|83714.8|83689.8|83707.7|83682.7|57
1623852400000|2021-06-16 14:06:40|83709.9|83684.9|83705.9|83680.9|83709.9|83684.9|83704.5|83679.5|44
1623852410000|2021-06-16 14:06:50|83706.9|83681.9|83709.5|83684.5|83709.5|83684.5|83699|83674|49
1623852420000|2021-06-16 14:07:00|83708.2|83683.2|83705.2|83680.2|83708.2|83683.2|83704.6|83679.6|48
1623852430000|2021-06-16 14:07:10|83705.3|83680.3|83706|83681|83707.6|83682.6|83703.9|83678.9|54
1623852440000|2021-06-16 14:07:20|83706.2|83681.2|83707.4|83682.4|83707.8|83682.8|83706.2|83681.2|35
1623852450000|2021-06-16 14:07:30|83707.2|83682.2|83704.5|83679.5|83707.2|83682.2|83702.9|83677.9|41
1623852460000|2021-06-16 14:07:40|83704.6|83679.6|83702.5|83677.5|83704.9|83679.9|83702.5|83677.5|32
1623852470000|2021-06-16 14:07:50|83702.7|83677.7|83702.9|83677.9|83704.2|83679.2|83702.7|83677.7|23
1623852480000|2021-06-16 14:08:00|83702.7|83677.7|83705.2|83680.2|83706.3|83681.3|83701.3|83676.3|46
1623852490000|2021-06-16 14:08:10|83705.6|83680.6|83705.4|83680.4|83707.6|83682.6|83705.2|83680.2|39
1623852500000|2021-06-16 14:08:20|83705.3|83680.3|83708.3|83683.3|83710.3|83685.3|83705.3|83680.3|43
1623852510000|2021-06-16 14:08:30|83707.8|83682.8|83720.9|83695.9|83720.9|83695.9|83707.8|83682.8|51
1623852520000|2021-06-16 14:08:40|83721.1|83696.1|83723.9|83698.9|83728.8|83703.8|83721.1|83696.1|52
1623852530000|2021-06-16 14:08:50|83723.3|83698.3|83727.5|83702.5|83727.5|83702.5|83723.2|83698.2|46
1623852540000|2021-06-16 14:09:00|83726|83701|83743.2|83718.2|83751.7|83718.2|83724.8|83698.6|65
1623852550000|2021-06-16 14:09:10|83743.1|83718.1|83725.9|83700.9|83743.1|83718.1|83724|83699|67
1623852560000|2021-06-16 14:09:20|83726.1|83701.1|83723.3|83698.3|83727|83702|83723.1|83698.1|59
1623852570000|2021-06-16 14:09:30|83723.2|83698.2|83738.3|83713.3|83738.7|83713.7|83723.2|83698.2|59
1623852580000|2021-06-16 14:09:40|83738.5|83713.5|83735|83710|83743.5|83718.5|83733.7|83708.7|59
1623852590000|2021-06-16 14:09:50|83734.4|83709.4|83727.9|83702.9|83734.7|83709.7|83727.7|83702.7|44
1623852600000|2021-06-16 14:10:00|83726|83701|83723.1|83698.1|83727.2|83702.2|83718.4|83693.4|64
1623852610000|2021-06-16 14:10:10|83722.2|83697.2|83720.9|83695.9|83723.1|83698.1|83719.4|83694.4|52
1623852620000|2021-06-16 14:10:20|83721.3|83696.3|83730.3|83705.3|83731.3|83706.3|83720.6|83695.6|47
1623852630000|2021-06-16 14:10:30|83730.8|83705.8|83734.4|83709.4|83735|83710|83730.6|83705.6|40
1623852640000|2021-06-16 14:10:40|83733.8|83708.8|83731.3|83706.3|83734.4|83709.4|83721.1|83696.1|68
1623852650000|2021-06-16 14:10:50|83731.6|83706.6|83720.3|83695.3|83731.8|83706.8|83719.1|83694.1|55
1623852660000|2021-06-16 14:11:00|83720.5|83695.5|83720.4|83695.4|83724|83699|83719.5|83694.5|66
1623852670000|2021-06-16 14:11:10|83720.7|83695.7|83718|83693|83721.3|83696.3|83717.9|83692.9|50
1623852680000|2021-06-16 14:11:20|83717.8|83692.8|83721.5|83696.5|83721.6|83696.6|83717.8|83692.8|54
1623852690000|2021-06-16 14:11:30|83721.4|83696.4|83727.1|83702.1|83727.9|83702.9|83721.4|83696.4|55
1623852700000|2021-06-16 14:11:40|83726.6|83701.6|83708|83683|83726.6|83701.6|83707.2|83682.2|69
1623852710000|2021-06-16 14:11:50|83708.1|83683.1|83702.5|83677.5|83717.3|83683.9|83701.9|83664.6|67
1623852720000|2021-06-16 14:12:00|83702.7|83677.7|83701.3|83676.3|83704.6|83679.6|83700.5|83675.5|55
1623852730000|2021-06-16 14:12:10|83700.1|83675.1|83699.9|83674.9|83700.9|83675.9|83698|83673|60
1623852740000|2021-06-16 14:12:20|83700.1|83675.1|83701.5|83676.5|83701.5|83676.5|83697.2|83672.2|61
1623852750000|2021-06-16 14:12:30|83700.8|83675.8|83709.9|83684.9|83712.3|83687.3|83700.8|83675.8|53
1623852760000|2021-06-16 14:12:40|83710|83685|83723.5|83698.5|83723.5|83698.5|83709.5|83684.5|54
1623852770000|2021-06-16 14:12:50|83724|83699|83718.4|83693.4|83724.5|83699.5|83718.4|83693.4|53
1623852780000|2021-06-16 14:13:00|83719|83694|83717.2|83692.2|83719.5|83694.5|83714|83689|50
1623852790000|2021-06-16 14:13:10|83717.3|83692.3|83728.5|83703.5|83730.1|83705.1|83717.3|83692.3|42
1623852800000|2021-06-16 14:13:20|83728.6|83703.6|83727.7|83702.7|83728.7|83703.7|83726.8|83701.8|51
1623852810000|2021-06-16 14:13:30|83727.9|83702.9|83712.4|83687.4|83728.8|83703.8|83712.4|83687.4|58
1623852820000|2021-06-16 14:13:40|83713.1|83688.1|83721.2|83696.2|83722.1|83697.1|83712.5|83687.5|54
1623852830000|2021-06-16 14:13:50|83722.2|83697.2|83717.6|83692.6|83722.2|83697.2|83716|83691|48
1623852840000|2021-06-16 14:14:00|83718.4|83693.4|83723.7|83698.7|83724.5|83699.5|83716.8|83691.8|52
1623852850000|2021-06-16 14:14:10|83724.2|83699.2|83717.8|83692.8|83725|83700|83716.4|83691.4|47
1623852860000|2021-06-16 14:14:20|83717.2|83692.2|83712|83687|83717.9|83692.9|83710.2|83685.2|59
1623852870000|2021-06-16 14:14:30|83711.8|83686.8|83725.6|83700.6|83726.5|83701.5|83710.9|83685.9|57
1623852880000|2021-06-16 14:14:40|83726.1|83701.1|83714.5|83689.5|83727.8|83702.8|83714.2|83689.2|51
1623852890000|2021-06-16 14:14:50|83713|83688|83720.6|83695.6|83721.2|83696.2|83708.1|83683.1|65
1623852900000|2021-06-16 14:15:00|83720.7|83695.7|83721.5|83696.5|83722.5|83697.5|83716.9|83691.9|58
1623852910000|2021-06-16 14:15:10|83721.6|83696.6|83730.3|83705.3|83730.8|83705.8|83721|83696|58
1623852920000|2021-06-16 14:15:20|83730.4|83705.4|83722.8|83697.8|83734.4|83709.4|83719.5|83694.5|54
1623852930000|2021-06-16 14:15:30|83723.7|83698.7|83721.5|83696.5|83723.7|83698.7|83716.7|83691.7|60
1623852940000|2021-06-16 14:15:40|83721.1|83696.1|83728.9|83703.9|83729.5|83704.5|83717.9|83692.9|53
1623852950000|2021-06-16 14:15:50|83726.7|83701.7|83731.4|83706.4|83733.2|83708.2|83726.7|83701.7|49
1623852960000|2021-06-16 14:16:00|83731.7|83706.7|83727.1|83702.1|83731.7|83706.7|83724.7|83699.7|55
1623852970000|2021-06-16 14:16:10|83727|83702|83727.5|83702.5|83728.6|83703.6|83726|83701|36
1623852980000|2021-06-16 14:16:20|83727.6|83702.6|83729.2|83704.2|83729.3|83704.3|83724.6|83699.6|44
1623852990000|2021-06-16 14:16:30|83729.8|83704.8|83734.4|83709.4|83735.5|83710.5|83729.2|83704.2|49
1623853000000|2021-06-16 14:16:40|83734.5|83709.5|83718.9|83693.9|83735.6|83710.6|83717.6|83692.6|46
1623853010000|2021-06-16 14:16:50|83720|83695|83711.7|83686.7|83720.5|83695.5|83711.7|83686.7|46
1623853020000|2021-06-16 14:17:00|83711.9|83686.9|83707.5|83682.5|83713.5|83688.5|83706.9|83681.9|49
1623853030000|2021-06-16 14:17:10|83707.4|83682.4|83704.2|83679.2|83707.8|83682.8|83704.1|83679.1|40
1623853040000|2021-06-16 14:17:20|83704.7|83679.7|83704.2|83679.2|83706.2|83681.2|83703.8|83678.8|33
1623853050000|2021-06-16 14:17:30|83704.5|83679.5|83705.1|83680.1|83707.7|83682.7|83703.5|83678.5|43
1623853060000|2021-06-16 14:17:40|83705|83680|83714.5|83689.5|83714.9|83689.9|83703.1|83678.1|48
1623853070000|2021-06-16 14:17:50|83714.8|83689.8|83723.9|83698.9|83724.4|83699.4|83714.8|83689.8|52
1623853080000|2021-06-16 14:18:00|83724.2|83699.2|83721.5|83696.5|83731.4|83706.4|83718.1|83693.1|58
1623853090000|2021-06-16 14:18:10|83722.1|83697.1|83725.7|83700.7|83726.3|83701.3|83718.4|83693.4|52
1623853100000|2021-06-16 14:18:20|83725.5|83700.5|83742.9|83717.9|83756.5|83720.5|83725.1|83700.1|59
1623853110000|2021-06-16 14:18:30|83742.3|83717.3|83741.3|83716.3|83745.5|83720.5|83735.4|83710.4|56
1623853120000|2021-06-16 14:18:40|83741|83716|83742.6|83717.6|83744.1|83719.1|83736.2|83711.2|63
1623853130000|2021-06-16 14:18:50|83742.2|83717.2|83740.2|83715.2|83745.7|83720.7|83739.5|83714.5|51
1623853140000|2021-06-16 14:19:00|83740.4|83715.4|83738.3|83688.3|83741.6|83716.6|83728.9|83688|51
1623853150000|2021-06-16 14:19:10|83728.7|83703.7|83726|83701|83731.9|83706.9|83724.3|83699.3|64
1623853160000|2021-06-16 14:19:20|83726.3|83701.3|83732.1|83707.1|83738.9|83713.9|83725.5|83700.5|65
1623853170000|2021-06-16 14:19:30|83729.8|83704.8|83736.8|83711.8|83747.3|83714.6|83723|83683.4|70
1623853180000|2021-06-16 14:19:40|83739.4|83714.4|83738.6|83713.6|83752.8|83716.2|83733.1|83700.7|60
1623853190000|2021-06-16 14:19:50|83739.4|83714.4|83741.9|83716.9|83743|83718|83738.7|83713.7|42
1623853200000|2021-06-16 14:20:00|83741.5|83716.5|83749.2|83724.2|83752.6|83727.6|83741.2|83716.2|43
1623853210000|2021-06-16 14:20:10|83752.8|83727.8|83748.1|83723.1|83754.8|83729.8|83748.1|83723.1|59
1623853220000|2021-06-16 14:20:20|83748.9|83723.9|83747.7|83722.7|83748.9|83723.9|83740.7|83715.7|49
1623853230000|2021-06-16 14:20:30|83746.7|83721.7|83742.5|83717.5|83749|83724|83742.4|83717.4|58
1623853240000|2021-06-16 14:20:40|83742.2|83717.2|83749.8|83724.8|83751.5|83726.5|83741.5|83716.5|56
1623853250000|2021-06-16 14:20:50|83749.5|83724.5|83751|83726|83765.5|83726.4|83748.3|83707.1|62
1623853260000|2021-06-16 14:21:00|83750.5|83725.5|83747.5|83697.5|83758.6|83725.5|83736.3|83694.3|56
1623853270000|2021-06-16 14:21:10|83745.4|83695.4|83742.1|83717.1|83753.9|83717.6|83738.6|83695.4|62
1623853280000|2021-06-16 14:21:20|83739.4|83714.4|83753.9|83703.9|83756.7|83719.9|83739.3|83699.3|66
1623853290000|2021-06-16 14:21:30|83754.4|83704.4|83742.3|83717.3|83754.4|83717.7|83738.7|83700.7|51
1623853300000|2021-06-16 14:21:40|83742.2|83717.2|83737.9|83712.9|83742.2|83717.2|83735.8|83710.8|51
1623853310000|2021-06-16 14:21:50|83735.5|83710.5|83740.9|83715.9|83742.9|83717.9|83734.2|83709.2|56
1623853320000|2021-06-16 14:22:00|83740.2|83715.2|83740.6|83715.6|83742.6|83717.6|83738.8|83713.8|38
1623853330000|2021-06-16 14:22:10|83740.7|83715.7|83739.2|83714.2|83741.5|83716.5|83738.3|83713.3|31
1623853340000|2021-06-16 14:22:20|83736.8|83711.8|83734.1|83709.1|83737.8|83712.8|83733.5|83708.5|29
1623853350000|2021-06-16 14:22:30|83734|83709|83720|83695|83734.3|83709.3|83716.1|83691.1|58
1623853360000|2021-06-16 14:22:40|83720.2|83695.2|83722.3|83697.3|83726.6|83701.6|83719|83694|44
1623853370000|2021-06-16 14:22:50|83721.3|83696.3|83727.2|83702.2|83728.1|83703.1|83719.2|83694.2|55
1623853380000|2021-06-16 14:23:00|83727.7|83702.7|83726.1|83701.1|83739.5|83714.5|83726.1|83701.1|64
1623853390000|2021-06-16 14:23:10|83726.2|83701.2|83731|83681|83736.9|83701.5|83722.8|83680.5|67
1623853400000|2021-06-16 14:23:20|83731.2|83681.2|83716.1|83691.1|83735.8|83696.3|83716|83680.9|60
1623853410000|2021-06-16 14:23:30|83716.2|83691.2|83725.8|83700.8|83735.4|83704|83715.3|83682.8|58
1623853420000|2021-06-16 14:23:40|83724.8|83699.8|83724.6|83699.6|83728.1|83703.1|83723.9|83698.9|49
1623853430000|2021-06-16 14:23:50|83724.5|83699.5|83724.6|83699.6|83726.5|83701.5|83724.1|83699.1|27
1623853440000|2021-06-16 14:24:00|83724.4|83699.4|83721.9|83696.9|83726.1|83701.1|83720.6|83695.6|43
1623853450000|2021-06-16 14:24:10|83721.8|83696.8|83728.3|83703.3|83733.9|83708.9|83721.3|83696.3|49
1623853460000|2021-06-16 14:24:20|83728|83703|83731.8|83706.8|83733.6|83708.6|83727.7|83702.7|36
1623853470000|2021-06-16 14:24:30|83731.3|83706.3|83738.2|83713.2|83739.9|83714.9|83729.4|83704.4|50
1623853480000|2021-06-16 14:24:40|83738.1|83713.1|83737.9|83712.9|83739.5|83714.5|83737.3|83712.3|42
1623853490000|2021-06-16 14:24:50|83737.8|83712.8|83734.9|83709.9|83737.8|83712.8|83733.3|83708.3|57
1623853500000|2021-06-16 14:25:00|83735|83710|83726.4|83701.4|83737.5|83712.5|83726.4|83701.4|52
1623853510000|2021-06-16 14:25:10|83727|83702|83734.3|83709.3|83734.3|83709.3|83724.9|83699.9|39
1623853520000|2021-06-16 14:25:20|83738.1|83713.1|83741.6|83691.6|83741.9|83713.1|83718.2|83691.3|63
1623853530000|2021-06-16 14:25:30|83741|83691|83737.1|83712.1|83742.3|83712.1|83724.7|83691|62
1623853540000|2021-06-16 14:25:40|83736.5|83711.5|83732.1|83707.1|83737.6|83712.6|83729.9|83704.9|57
1623853550000|2021-06-16 14:25:50|83732.7|83707.7|83738|83713|83738.6|83713.6|83731.6|83706.6|51
1623853560000|2021-06-16 14:26:00|83738.1|83713.1|83738.4|83713.4|83739.7|83714.7|83719.7|83694.7|63
1623853570000|2021-06-16 14:26:10|83738.3|83713.3|83735.6|83710.6|83740.1|83715.1|83732.9|83707.9|53
1623853580000|2021-06-16 14:26:20|83735.4|83710.4|83737|83712|83737.4|83712.4|83735|83710|38
1623853590000|2021-06-16 14:26:30|83736.9|83711.9|83747.6|83722.6|83747.8|83722.8|83736.2|83711.2|58
1623853600000|2021-06-16 14:26:40|83747.8|83722.8|83741.2|83716.2|83747.8|83722.8|83740.5|83715.5|60
1623853610000|2021-06-16 14:26:50|83742.1|83717.1|83740|83715|83742.5|83717.5|83726.9|83701.9|58
1623853620000|2021-06-16 14:27:00|83739.1|83714.1|83736.4|83711.4|83740.9|83715.9|83720|83695|65
1623853630000|2021-06-16 14:27:10|83736.5|83711.5|83741.6|83716.6|83742.7|83717.7|83736.5|83711.5|50
1623853640000|2021-06-16 14:27:20|83741.4|83716.4|83743.4|83718.4|83744.7|83719.7|83741.4|83716.4|49
1623853650000|2021-06-16 14:27:30|83743.9|83718.9|83734.9|83709.9|83752.8|83718.9|83732.7|83702.8|57
1623853660000|2021-06-16 14:27:40|83735|83710|83739|83714|83743.9|83718.9|83734.6|83709.6|64
1623853670000|2021-06-16 14:27:50|83740.2|83715.2|83741.4|83716.4|83744|83719|83736.6|83711.6|37
1623853680000|2021-06-16 14:28:00|83742.3|83717.3|83736.4|83711.4|83744.3|83719.3|83734.2|83709.2|51
1623853690000|2021-06-16 14:28:10|83735.5|83710.5|83737.2|83712.2|83740.9|83715.9|83734.4|83709.4|58
1623853700000|2021-06-16 14:28:20|83736|83711|83734.1|83709.1|83738.3|83713.3|83734|83709|37
1623853710000|2021-06-16 14:28:30|83735.1|83710.1|83729.8|83704.8|83741.2|83716.2|83718.6|83683.9|54
1623853720000|2021-06-16 14:28:40|83728.5|83703.5|83732.7|83707.7|83736.8|83709.4|83722|83685.1|64
1623853730000|2021-06-16 14:28:50|83732.3|83707.3|83739.6|83714.6|83739.9|83714.9|83730.6|83705.6|48
1623853740000|2021-06-16 14:29:00|83741.1|83716.1|83739.4|83714.4|83741.2|83716.2|83738|83713|36
1623853750000|2021-06-16 14:29:10|83739.3|83714.3|83740.9|83715.9|83743.8|83718.8|83738.4|83713.4|36
1623853760000|2021-06-16 14:29:20|83741|83716|83742.9|83717.9|83743.6|83718.6|83739.9|83714.9|34
1623853770000|2021-06-16 14:29:30|83741.7|83716.7|83742.8|83717.8|83755.9|83722.1|83739.7|83703.1|47
1623853780000|2021-06-16 14:29:40|83742.5|83717.5|83757.4|83707.4|83764.2|83722.3|83741.4|83707.3|52
1623853790000|2021-06-16 14:29:50|83758.8|83708.8|83738.6|83688.6|83759.9|83709.9|83730.9|83680.9|64
1623853800000|2021-06-16 14:30:00|83739.2|83689.2|83740.5|83690.5|83743.6|83693.6|83738.4|83688.4|54
1623853810000|2021-06-16 14:30:10|83734.4|83684.4|83751.1|83701.1|83751.1|83709.9|83716.4|83676.7|68
1623853820000|2021-06-16 14:30:20|83757.7|83707.7|83741|83716|83763.6|83723.2|83740.1|83702.9|52
1623853830000|2021-06-16 14:30:30|83741.2|83716.2|83748.6|83723.6|83748.6|83723.6|83738.6|83713.6|52
1623853840000|2021-06-16 14:30:40|83748.2|83723.2|83744.2|83719.2|83756.9|83724.7|83741.9|83706.9|53
1623853850000|2021-06-16 14:30:50|83744.3|83719.3|83740.2|83715.2|83744.6|83719.6|83740.2|83715.2|55
1623853860000|2021-06-16 14:31:00|83740.1|83715.1|83735.4|83710.4|83740.2|83715.2|83734.1|83709.1|55
1623853870000|2021-06-16 14:31:10|83735.8|83710.8|83736.2|83711.2|83736.8|83711.8|83734|83709|50
1623853880000|2021-06-16 14:31:20|83736.5|83711.5|83736.6|83711.6|83737|83712|83733.2|83708.2|45
1623853890000|2021-06-16 14:31:30|83736.5|83711.5|83734.8|83709.8|83737.2|83712.2|83733.5|83708.5|32
1623853900000|2021-06-16 14:31:40|83734.5|83709.5|83740.4|83715.4|83741|83716|83734.2|83709.2|38
1623853910000|2021-06-16 14:31:50|83740.1|83715.1|83743.3|83718.3|83743.3|83718.3|83740.1|83715.1|42
1623853920000|2021-06-16 14:32:00|83742.8|83717.8|83732.9|83707.9|83743.8|83718.8|83732.9|83707.9|51
1623853930000|2021-06-16 14:32:10|83735|83710|83736.4|83711.4|83736.5|83711.5|83732.3|83707.3|42
1623853940000|2021-06-16 14:32:20|83737.4|83712.4|83734.3|83709.3|83737.5|83712.5|83733|83708|37
1623853950000|2021-06-16 14:32:30|83733.7|83708.7|83732.2|83707.2|83735.2|83710.2|83731.7|83706.7|31
1623853960000|2021-06-16 14:32:40|83732.1|83707.1|83731.2|83706.2|83732.5|83707.5|83730.3|83705.3|26
1623853970000|2021-06-16 14:32:50|83731.5|83706.5|83729.9|83704.9|83731.5|83706.5|83729.6|83704.6|19
1623853980000|2021-06-16 14:33:00|83730.3|83705.3|83757|83732|83772.6|83733.9|83730.3|83705.3|37
1623853990000|2021-06-16 14:33:10|83757.3|83732.3|83762.7|83737.7|83763.6|83738.6|83750.8|83725.8|58
1623854000000|2021-06-16 14:33:20|83763.3|83738.3|83758.1|83733.1|83763.3|83738.3|83758|83733|49
1623854010000|2021-06-16 14:33:30|83759.8|83734.8|83765.7|83740.7|83786.8|83743.4|83757.5|83728.3|53
1623854020000|2021-06-16 14:33:40|83765.8|83740.8|83763.6|83738.6|83766.7|83741.7|83760.5|83735.5|43
1623854030000|2021-06-16 14:33:50|83763.4|83738.4|83759.8|83734.8|83763.4|83738.4|83759.2|83734.2|42
1623854040000|2021-06-16 14:34:00|83759.5|83734.5|83755.4|83705.4|83766.1|83738.7|83742.5|83705.2|59
1623854050000|2021-06-16 14:34:10|83755.9|83705.9|83739.9|83714.9|83755.9|83716.2|83739.9|83701.7|35
1623854060000|2021-06-16 14:34:20|83739.1|83714.1|83738.7|83713.7|83740.6|83715.6|83737.7|83712.7|41
1623854070000|2021-06-16 14:34:30|83738.6|83713.6|83739.5|83714.5|83740.1|83715.1|83738.6|83713.6|26
1623854080000|2021-06-16 14:34:40|83739.1|83714.1|83738.5|83713.5|83739.6|83714.6|83734.9|83709.9|34
1623854090000|2021-06-16 14:34:50|83738.6|83713.6|83737.8|83712.8|83739.5|83714.5|83734.1|83709.1|30
1623854100000|2021-06-16 14:35:00|83737.7|83712.7|83777.5|83727.5|83779.6|83734.7|83737.7|83712.7|59
1623854110000|2021-06-16 14:35:10|83775|83725|83761.5|83736.5|83776.4|83744.3|83751|83725|67
1623854120000|2021-06-16 14:35:20|83761.1|83736.1|83767.5|83742.5|83769.1|83744.1|83752.2|83727.2|62
1623854130000|2021-06-16 14:35:30|83767.4|83742.4|83763.8|83738.8|83769.4|83744.4|83757.6|83732.6|60
1623854140000|2021-06-16 14:35:40|83763.2|83738.2|83767.3|83742.3|83769.6|83744.6|83762.3|83737.3|51
1623854150000|2021-06-16 14:35:50|83766|83741|83768.5|83743.5|83768.7|83743.7|83764.7|83739.7|48
1623854160000|2021-06-16 14:36:00|83768.6|83743.6|83773.1|83748.1|83775|83748.3|83759.5|83723.2|60
1623854170000|2021-06-16 14:36:10|83772.4|83747.4|83768.1|83743.1|83775.1|83750.1|83767.1|83742.1|54
1623854180000|2021-06-16 14:36:20|83767.9|83742.9|83769.8|83744.8|83775.9|83750.9|83767.4|83742.4|51
1623854190000|2021-06-16 14:36:30|83770.1|83745.1|83772.4|83747.4|83778.9|83753.9|83769.8|83744.8|65
1623854200000|2021-06-16 14:36:40|83772.2|83747.2|83772|83747|83773.6|83748.6|83771.4|83746.4|33
1623854210000|2021-06-16 14:36:50|83772.1|83747.1|83778.1|83753.1|83783|83753.1|83765.3|83728.9|48
1623854220000|2021-06-16 14:37:00|83777.7|83752.7|83778.7|83753.7|83781.4|83756.4|83776|83751|60
1623854230000|2021-06-16 14:37:10|83778.5|83753.5|83778.5|83753.5|83779.7|83754.7|83777.2|83752.2|41
1623854240000|2021-06-16 14:37:20|83777.4|83752.4|83765.8|83740.8|83778.5|83753.5|83765.7|83740.7|55
1623854250000|2021-06-16 14:37:30|83766.4|83741.4|83770.7|83745.7|83786.5|83747.7|83763.5|83734.9|43
1623854260000|2021-06-16 14:37:40|83769.8|83744.8|83770.4|83745.4|83775.2|83750.2|83769.8|83744.8|44
1623854270000|2021-06-16 14:37:50|83771.1|83746.1|83769|83744|83771.7|83746.7|83769|83744|30
1623854280000|2021-06-16 14:38:00|83771.2|83746.2|83766.5|83741.5|83776.5|83751.5|83762.6|83737.6|58
1623854290000|2021-06-16 14:38:10|83766|83741|83771.4|83746.4|83775.1|83750.1|83764.8|83739.8|45
1623854300000|2021-06-16 14:38:20|83770.1|83745.1|83767|83742|83776.6|83751.6|83761.7|83736.7|53
1623854310000|2021-06-16 14:38:30|83767.3|83742.3|83774.1|83749.1|83774.1|83749.1|83765.7|83740.7|48
1623854320000|2021-06-16 14:38:40|83774.2|83749.2|83773.1|83748.1|83776.1|83751.1|83770.3|83745.3|64
1623854330000|2021-06-16 14:38:50|83773.5|83748.5|83773.2|83748.2|83776.3|83751.3|83770.6|83745.6|48
1623854340000|2021-06-16 14:39:00|83773.5|83748.5|83773.9|83748.9|83775.5|83750.5|83768.7|83743.7|42
1623854350000|2021-06-16 14:39:10|83770.2|83745.2|83771.2|83746.2|83774.2|83749.2|83769|83744|38
1623854360000|2021-06-16 14:39:20|83771|83746|83769.9|83744.9|83774.6|83749.6|83768.7|83743.7|38
1623854370000|2021-06-16 14:39:30|83769.6|83744.6|83773.2|83748.2|83776.7|83751.7|83768.7|83743.7|51
1623854380000|2021-06-16 14:39:40|83776|83751|83778.2|83753.2|83779.5|83754.5|83773|83748|48
1623854390000|2021-06-16 14:39:50|83779.8|83754.8|83780.7|83755.7|83782.7|83757.7|83774.7|83749.7|46
1623854400000|2021-06-16 14:40:00|83780.1|83755.1|83770.6|83745.6|83782.5|83757.5|83767.6|83742.6|59
1623854410000|2021-06-16 14:40:10|83770.1|83745.1|83774.3|83749.3|83777|83752|83768.5|83743.5|62
1623854420000|2021-06-16 14:40:20|83773.8|83748.8|83772.7|83747.7|83778.4|83753.4|83770.5|83745.5|57
1623854430000|2021-06-16 14:40:30|83771.2|83746.2|83773.7|83748.7|83774.1|83749.1|83766.8|83741.8|43
1623854440000|2021-06-16 14:40:40|83774.7|83749.7|83770|83745|83774.7|83749.7|83767.8|83742.8|48
1623854450000|2021-06-16 14:40:50|83771.8|83746.8|83776.8|83751.8|83777.6|83752.6|83771.5|83746.5|51
1623854460000|2021-06-16 14:41:00|83776.1|83751.1|83783.5|83758.5|83783.7|83758.7|83773.5|83748.5|52
1623854470000|2021-06-16 14:41:10|83783|83758|83788.2|83763.2|83788.2|83763.2|83783|83758|43
1623854480000|2021-06-16 14:41:20|83790.5|83765.5|83787.3|83762.3|83790.5|83765.5|83786.2|83761.2|52
1623854490000|2021-06-16 14:41:30|83786.6|83761.6|83787.8|83762.8|83787.8|83762.8|83784.5|83759.5|44
1623854500000|2021-06-16 14:41:40|83787.4|83762.4|83785.4|83760.4|83787.4|83762.4|83785.1|83760.1|50
1623854510000|2021-06-16 14:41:50|83785.7|83760.7|83789.7|83764.7|83789.8|83764.8|83782.4|83757.4|44
1623854520000|2021-06-16 14:42:00|83789.6|83764.6|83785.7|83760.7|83790.8|83765.8|83783.9|83758.9|45
1623854530000|2021-06-16 14:42:10|83785.9|83760.9|83789.9|83764.9|83789.9|83764.9|83785.9|83760.9|40
1623854540000|2021-06-16 14:42:20|83789.8|83764.8|83782.5|83757.5|83790.1|83765.1|83777.7|83752.7|44
1623854550000|2021-06-16 14:42:30|83782.7|83757.7|83778.3|83753.3|83782.7|83757.7|83776.7|83751.7|47
1623854560000|2021-06-16 14:42:40|83776.7|83751.7|83770.9|83745.9|83776.7|83751.7|83770|83745|50
1623854570000|2021-06-16 14:42:50|83771.1|83746.1|83772.2|83747.2|83773.7|83748.7|83770.6|83745.6|48
1623854580000|2021-06-16 14:43:00|83772.5|83747.5|83773.6|83748.6|83774|83749|83771.6|83746.6|36
1623854590000|2021-06-16 14:43:10|83773.5|83748.5|83768.9|83743.9|83774.1|83749.1|83768.9|83743.9|27
1623854600000|2021-06-16 14:43:20|83767.9|83742.9|83769|83744|83769.8|83744.8|83767.2|83742.2|29
1623854610000|2021-06-16 14:43:30|83769.3|83744.3|83771.9|83746.9|83772.4|83747.4|83767.7|83742.7|42
1623854620000|2021-06-16 14:43:40|83772.1|83747.1|83773.2|83748.2|83774.9|83749.9|83771.6|83746.6|43
1623854630000|2021-06-16 14:43:50|83773.4|83748.4|83780.8|83755.8|83781.1|83756.1|83773.4|83748.4|44
1623854640000|2021-06-16 14:44:00|83780.4|83755.4|83789.6|83764.6|83792.6|83767.6|83780.4|83755.4|45
1623854650000|2021-06-16 14:44:10|83789.4|83764.4|83791|83766|83791.1|83766.1|83786.2|83761.2|64
1623854660000|2021-06-16 14:44:20|83790.7|83765.7|83791.3|83766.3|83791.9|83766.9|83789.6|83764.6|39
1623854670000|2021-06-16 14:44:30|83791.1|83766.1|83793.1|83768.1|83793.9|83768.9|83791|83766|41
1623854680000|2021-06-16 14:44:40|83793.2|83768.2|83790.2|83765.2|83793.2|83768.2|83788.2|83763.2|53
1623854690000|2021-06-16 14:44:50|83789.8|83764.8|83793.8|83768.8|83793.8|83768.8|83789|83764|43
1623854700000|2021-06-16 14:45:00|83793.5|83768.5|83790.6|83765.6|83793.5|83768.5|83784.4|83759.4|68
1623854710000|2021-06-16 14:45:10|83791|83766|83792.9|83767.9|83795.5|83770.5|83790.4|83765.4|55
1623854720000|2021-06-16 14:45:20|83792.7|83767.7|83790.3|83765.3|83793.9|83768.9|83788.4|83763.4|46
1623854730000|2021-06-16 14:45:30|83790.8|83765.8|83796.3|83771.3|83798.2|83773.2|83790.3|83765.3|57
1623854740000|2021-06-16 14:45:40|83796.5|83771.5|83798.5|83773.5|83799|83774|83795.2|83770.2|47
1623854750000|2021-06-16 14:45:50|83798.7|83773.7|83797.4|83772.4|83798.8|83773.8|83794.5|83769.5|34
1623854760000|2021-06-16 14:46:00|83797.5|83772.5|83795|83770|83797.5|83772.5|83793|83768|37
1623854770000|2021-06-16 14:46:10|83795.9|83770.9|83799.6|83774.6|83802.3|83777.3|83795.9|83770.9|50
1623854780000|2021-06-16 14:46:20|83799.7|83774.7|83807|83782|83807.1|83782.1|83798.6|83773.6|42
1623854790000|2021-06-16 14:46:30|83807.7|83782.7|83806|83781|83807.9|83782.9|83800.6|83775.6|50
1623854800000|2021-06-16 14:46:40|83805.2|83780.2|83808|83783|83810|83785|83804.8|83779.8|40
1623854810000|2021-06-16 14:46:50|83808.3|83783.3|83805.4|83780.4|83814.6|83789.6|83805.4|83780.4|54
1623854820000|2021-06-16 14:47:00|83804.9|83779.9|83787.8|83762.8|83806.1|83781.1|83786.8|83761.8|66
1623854830000|2021-06-16 14:47:10|83787.7|83762.7|83785.2|83760.2|83788.4|83763.4|83782.2|83757.2|48
1623854840000|2021-06-16 14:47:20|83784.5|83759.5|83783.6|83758.6|83787.9|83762.9|83781.1|83756.1|47
1623854850000|2021-06-16 14:47:30|83784.1|83759.1|83781.9|83756.9|83784.4|83759.4|83780.7|83755.7|34
1623854860000|2021-06-16 14:47:40|83781.5|83756.5|83785.2|83760.2|83786|83761|83780.4|83755.4|50
1623854870000|2021-06-16 14:47:50|83785.1|83760.1|83784.3|83759.3|83787.6|83762.6|83783.9|83758.9|50
1623854880000|2021-06-16 14:48:00|83784.2|83759.2|83782.4|83757.4|83784.8|83759.8|83779.6|83754.6|43
1623854890000|2021-06-16 14:48:10|83782.9|83757.9|83783.3|83758.3|83783.4|83758.4|83779.1|83754.1|45
1623854900000|2021-06-16 14:48:20|83783.5|83758.5|83783|83758|83783.7|83758.7|83780.7|83755.7|46
1623854910000|2021-06-16 14:48:30|83781.7|83756.7|83785.3|83760.3|83788.6|83763.6|83780.5|83755.5|58
1623854920000|2021-06-16 14:48:40|83786.1|83761.1|83788.3|83763.3|83788.3|83763.3|83785.8|83760.8|44
1623854930000|2021-06-16 14:48:50|83788.7|83763.7|83792.5|83767.5|83793.1|83768.1|83788.7|83763.7|45
1623854940000|2021-06-16 14:49:00|83792.2|83767.2|83787.4|83762.4|83792.2|83767.2|83786.5|83761.5|46
1623854950000|2021-06-16 14:49:10|83787.1|83762.1|83783.3|83758.3|83787.1|83762.1|83778.8|83753.8|43
1623854960000|2021-06-16 14:49:20|83783.9|83758.9|83778.7|83753.7|83789.3|83764.3|83777.3|83752.3|63
1623854970000|2021-06-16 14:49:30|83780.2|83755.2|83773.8|83748.8|83780.2|83755.2|83773.3|83748.3|53
1623854980000|2021-06-16 14:49:40|83774|83749|83790.4|83765.4|83803|83765.8|83773.9|83748.9|52
1623854990000|2021-06-16 14:49:50|83790.7|83765.7|83792.1|83767.1|83795.2|83770.2|83790.7|83765.7|55
1623855000000|2021-06-16 14:50:00|83791.5|83766.5|83788.2|83763.2|83792.7|83767.7|83786.9|83761.9|57
1623855010000|2021-06-16 14:50:10|83787.9|83762.9|83787.5|83762.5|83788.2|83763.2|83785.8|83760.8|40
1623855020000|2021-06-16 14:50:20|83787.6|83762.6|83782.3|83757.3|83787.7|83762.7|83781.5|83756.5|41
1623855030000|2021-06-16 14:50:30|83782.2|83757.2|83780.9|83755.9|83782.5|83757.5|83773.7|83748.7|52
1623855040000|2021-06-16 14:50:40|83781.4|83756.4|83781.2|83756.2|83783.9|83758.9|83780.2|83755.2|55
1623855050000|2021-06-16 14:50:50|83784.1|83759.1|83785.6|83760.6|83788.1|83763.1|83782.3|83757.3|45
1623855060000|2021-06-16 14:51:00|83786.5|83761.5|83790.1|83765.1|83790.8|83765.8|83786.5|83761.5|55
1623855070000|2021-06-16 14:51:10|83789.1|83764.1|83789.9|83764.9|83791.2|83766.2|83788.1|83763.1|41
1623855080000|2021-06-16 14:51:20|83789.7|83764.7|83793.4|83768.4|83793.4|83768.4|83789.7|83764.7|51
1623855090000|2021-06-16 14:51:30|83793.3|83768.3|83789|83764|83793.5|83768.5|83788.1|83763.1|55
1623855100000|2021-06-16 14:51:40|83789.2|83764.2|83787.3|83762.3|83790.7|83765.7|83786.5|83761.5|43
1623855110000|2021-06-16 14:51:50|83788|83763|83786.4|83761.4|83788|83763|83785.7|83760.7|43
1623855120000|2021-06-16 14:52:00|83786.3|83761.3|83791|83766|83792.4|83767.4|83785.7|83760.7|55
1623855130000|2021-06-16 14:52:10|83790.9|83765.9|83796.4|83771.4|83798.6|83773.6|83790.9|83765.9|58
1623855140000|2021-06-16 14:52:20|83796.5|83771.5|83803.7|83778.7|83804|83779|83796|83771|53
1623855150000|2021-06-16 14:52:30|83804.3|83779.3|83814.5|83789.5|83814.8|83789.8|83803.4|83778.4|59
1623855160000|2021-06-16 14:52:40|83813.8|83788.8|83816.7|83791.7|83817.9|83792.9|83813.2|83788.2|46
1623855170000|2021-06-16 14:52:50|83816.4|83791.4|83818|83793|83818.3|83793.3|83816.4|83791.4|39
1623855180000|2021-06-16 14:53:00|83818.1|83793.1|83826.3|83801.3|83826.3|83801.3|83818.1|83793.1|49
1623855190000|2021-06-16 14:53:10|83826.7|83801.7|83831.1|83806.1|83831.1|83806.1|83825.8|83800.8|46
1623855200000|2021-06-16 14:53:20|83830.3|83805.3|83829.4|83804.4|83837.1|83812.1|83827.8|83802.8|43
1623855210000|2021-06-16 14:53:30|83828.9|83803.9|83824.7|83799.7|83828.9|83803.9|83823.8|83798.8|41
1623855220000|2021-06-16 14:53:40|83826|83801|83827.3|83802.3|83829.1|83804.1|83825.1|83800.1|42
1623855230000|2021-06-16 14:53:50|83827.2|83802.2|83828.2|83803.2|83829.2|83804.2|83826.7|83801.7|40
1623855240000|2021-06-16 14:54:00|83828.5|83803.5|83829.5|83804.5|83831.9|83806.9|83827.6|83802.6|47
1623855250000|2021-06-16 14:54:10|83829.8|83804.8|83832.5|83807.5|83832.5|83807.5|83825.6|83800.6|48
1623855260000|2021-06-16 14:54:20|83832.6|83807.6|83825|83800|83833.5|83808.5|83824|83799|36
1623855270000|2021-06-16 14:54:30|83824.9|83799.9|83833.3|83808.3|83836.4|83811.4|83824.9|83799.9|37
1623855280000|2021-06-16 14:54:40|83833.4|83808.4|83839.3|83814.3|83840.9|83815.9|83819.8|83794.8|66
1623855290000|2021-06-16 14:54:50|83838.8|83813.8|83839.1|83814.1|83839.9|83814.9|83837.6|83812.6|31
1623855300000|2021-06-16 14:55:00|83839.2|83814.2|83845.3|83820.3|83846.8|83821.8|83838.5|83813.5|65
1623855310000|2021-06-16 14:55:10|83845.6|83820.6|83851|83826|83851.8|83826.8|83844.4|83819.4|50
1623855320000|2021-06-16 14:55:20|83850.7|83825.7|83854.9|83829.9|83855.1|83830.1|83849.7|83824.7|54
1623855330000|2021-06-16 14:55:30|83855.1|83830.1|83850.1|83825.1|83857.2|83832.2|83850.1|83825.1|52
1623855340000|2021-06-16 14:55:40|83850|83825|83856.9|83831.9|83858|83833|83849.2|83824.2|54
1623855350000|2021-06-16 14:55:50|83857|83832|83863.7|83838.7|83863.7|83838.7|83855.7|83830.7|65
1623855360000|2021-06-16 14:56:00|83861.6|83836.6|83859.6|83834.6|83866.8|83841.8|83852.6|83827.6|68
1623855370000|2021-06-16 14:56:10|83858.4|83833.4|83865.2|83840.2|83867.1|83842.1|83857.7|83832.7|47
1623855380000|2021-06-16 14:56:20|83867.6|83842.6|83867.1|83842.1|83869.8|83844.8|83865.1|83840.1|55
1623855390000|2021-06-16 14:56:30|83866.6|83841.6|83865|83840|83867.9|83842.9|83863.9|83838.9|51
1623855400000|2021-06-16 14:56:40|83865.4|83840.4|83860.7|83835.7|83867|83842|83860.5|83835.5|54
1623855410000|2021-06-16 14:56:50|83860.6|83835.6|83848|83823|83861.8|83836.8|83846.2|83821.2|55
1623855420000|2021-06-16 14:57:00|83848.2|83823.2|83846|83821|83848.2|83823.2|83842.6|83817.6|56
1623855430000|2021-06-16 14:57:10|83846.1|83821.1|83845.9|83820.9|83850.4|83825.4|83840.9|83815.9|66
1623855440000|2021-06-16 14:57:20|83845.5|83820.5|83849.6|83824.6|83851.7|83826.7|83844.2|83819.2|60
1623855450000|2021-06-16 14:57:30|83849|83824|83851.4|83826.4|83855.1|83830.1|83849|83824|57
1623855460000|2021-06-16 14:57:40|83851|83826|83852.7|83827.7|83855.6|83830.6|83849.1|83824.1|64
1623855470000|2021-06-16 14:57:50|83854.2|83829.2|83844.9|83819.9|83854.9|83829.9|83843.6|83818.6|59
1623855480000|2021-06-16 14:58:00|83844.7|83819.7|83843.9|83818.9|83847|83822|83843.1|83818.1|54
1623855490000|2021-06-16 14:58:10|83843.6|83818.6|83846.1|83821.1|83847.4|83822.4|83833.6|83808.6|55
1623855500000|2021-06-16 14:58:20|83846.2|83821.2|83836.7|83811.7|83846.9|83821.9|83835.6|83810.6|61
1623855510000|2021-06-16 14:58:30|83837|83812|83836.2|83811.2|83840.2|83815.2|83835.4|83810.4|47
1623855520000|2021-06-16 14:58:40|83836.6|83811.6|83835.3|83810.3|83840.8|83815.8|83832.7|83807.7|57
1623855530000|2021-06-16 14:58:50|83835.4|83810.4|83840.4|83815.4|83840.8|83815.8|83834.7|83809.7|60
1623855540000|2021-06-16 14:59:00|83840.6|83815.6|83853.2|83828.2|83854.2|83829.2|83839|83814|56
1623855550000|2021-06-16 14:59:10|83849.2|83824.2|83854|83829|83855.7|83830.7|83849.2|83824.2|47
1623855560000|2021-06-16 14:59:20|83852.3|83827.3|83845.2|83820.2|83856.6|83831.6|83843.7|83818.7|59
1623855570000|2021-06-16 14:59:30|83844.9|83819.9|83852.9|83827.9|83858.3|83833.3|83844.3|83819.3|59
1623855580000|2021-06-16 14:59:40|83853.7|83828.7|83857.1|83832.1|83857.4|83832.4|83852.5|83827.5|54
1623855590000|2021-06-16 14:59:50|83857.6|83832.6|83858.8|83833.8|83860.9|83835.9|83850.1|83825.1|62
1623855600000|2021-06-16 15:00:00|83860.1|83835.1|83858.5|83833.5|83862|83837|83856.8|83831.8|60
1623855610000|2021-06-16 15:00:10|83858.1|83833.1|83856.2|83831.2|83859|83834|83848|83823|67
1623855620000|2021-06-16 15:00:20|83855.9|83830.9|83845.4|83820.4|83875.9|83838|83844.1|83819.1|64
1623855630000|2021-06-16 15:00:30|83845.3|83820.3|83847.8|83822.8|83857.7|83823.3|83840.7|83799.2|67
1623855640000|2021-06-16 15:00:40|83847.9|83822.9|83842.9|83817.9|83850.8|83825.8|83839.1|83814.1|62
1623855650000|2021-06-16 15:00:50|83842.6|83817.6|83846.9|83821.9|83848.6|83823.6|83842.5|83817.5|62
1623855660000|2021-06-16 15:01:00|83847.9|83822.9|83843.4|83818.4|83847.9|83822.9|83839.1|83814.1|55
1623855670000|2021-06-16 15:01:10|83843.6|83818.6|83841.6|83816.6|83843.6|83818.6|83839.4|83814.4|58
1623855680000|2021-06-16 15:01:20|83841.7|83816.7|83838.8|83813.8|83842.2|83817.2|83837.9|83812.9|55
1623855690000|2021-06-16 15:01:30|83838.7|83813.7|83842.1|83817.1|83850.2|83825.2|83837.3|83812.3|65
1623855700000|2021-06-16 15:01:40|83842|83817|83839.7|83814.7|83842.7|83817.7|83832.1|83807.1|58
1623855710000|2021-06-16 15:01:50|83840.2|83815.2|83835.3|83810.3|83841.4|83816.4|83834.9|83809.9|62
1623855720000|2021-06-16 15:02:00|83835.8|83810.8|83834.4|83809.4|83839.6|83814.6|83830.8|83805.8|60
1623855730000|2021-06-16 15:02:10|83834.1|83809.1|83835.9|83810.9|83838.3|83813.3|83828.8|83803.8|67
1623855740000|2021-06-16 15:02:20|83836.6|83811.6|83823.8|83798.8|83839|83814|83822.6|83797.6|58
1623855750000|2021-06-16 15:02:30|83824.3|83799.3|83812.9|83787.9|83825.1|83799.3|83809.9|83772.9|50
1623855760000|2021-06-16 15:02:40|83813.2|83788.2|83794.3|83769.3|83813.2|83788.2|83793.8|83755.9|58
1623855770000|2021-06-16 15:02:50|83793.3|83768.3|83798.3|83773.3|83803.8|83778.8|83792.4|83767.4|65
1623855780000|2021-06-16 15:03:00|83798.6|83773.6|83800.7|83775.7|83813.7|83780.9|83795.2|83754.9|68
1623855790000|2021-06-16 15:03:10|83800.2|83775.2|83797.4|83772.4|83810.6|83775.2|83794.3|83759.2|53
1623855800000|2021-06-16 15:03:20|83797.6|83772.6|83797.7|83772.7|83798.4|83773.4|83795.4|83770.4|35
1623855810000|2021-06-16 15:03:30|83797.6|83772.6|83798.6|83773.6|83798.9|83773.9|83797|83772|28
1623855820000|2021-06-16 15:03:40|83798.5|83773.5|83794.2|83769.2|83801.2|83776.2|83788.4|83763.4|47
1623855830000|2021-06-16 15:03:50|83794.3|83769.3|83802.5|83777.5|83802.8|83777.8|83793.1|83768.1|49
1623855840000|2021-06-16 15:04:00|83801.1|83776.1|83797.1|83772.1|83802.1|83777.1|83796.6|83771.6|47
1623855850000|2021-06-16 15:04:10|83796.9|83771.9|83787.4|83762.4|83798.1|83773.1|83787.4|83762.4|41
1623855860000|2021-06-16 15:04:20|83787.1|83762.1|83787.5|83762.5|83788|83763|83778.5|83753.5|55
1623855870000|2021-06-16 15:04:30|83787|83762|83787.2|83762.2|83788.2|83763.2|83781|83756|54
1623855880000|2021-06-16 15:04:40|83787.3|83762.3|83773.2|83748.2|83787.5|83762.5|83767.2|83742.2|56
1623855890000|2021-06-16 15:04:50|83773.8|83748.8|83774.8|83749.8|83776.8|83751.8|83773.1|83748.1|45
1623855900000|2021-06-16 15:05:00|83774.4|83749.4|83768.3|83743.3|83774.4|83749.4|83763.7|83738.7|63
1623855910000|2021-06-16 15:05:10|83768.1|83743.1|83767.8|83742.8|83775.8|83750.8|83767.7|83742.7|51
1623855920000|2021-06-16 15:05:20|83768.4|83743.4|83759.1|83734.1|83769.4|83744.4|83758.5|83733.5|39
1623855930000|2021-06-16 15:05:30|83758.5|83733.5|83755.8|83730.8|83760.6|83735.6|83749.3|83724.3|52
1623855940000|2021-06-16 15:05:40|83756|83731|83752.8|83727.8|83756.7|83731.7|83751.1|83726.1|54
1623855950000|2021-06-16 15:05:50|83753.1|83728.1|83749.9|83724.9|83754.4|83729.4|83749.9|83724.9|50
1623855960000|2021-06-16 15:06:00|83749.6|83724.6|83748.8|83723.8|83751.9|83726.9|83746.5|83721.5|57
1623855970000|2021-06-16 15:06:10|83749.2|83724.2|83742.8|83717.8|83749.8|83724.8|83742.4|83717.4|53
1623855980000|2021-06-16 15:06:20|83743|83718|83759.3|83734.3|83759.3|83734.3|83742.1|83717.1|46
1623855990000|2021-06-16 15:06:30|83759.2|83734.2|83758.9|83733.9|83761.4|83736.4|83756.4|83731.4|42
1623856000000|2021-06-16 15:06:40|83759.6|83734.6|83756.9|83731.9|83764.3|83739.3|83754.7|83729.7|44
1623856010000|2021-06-16 15:06:50|83756.7|83731.7|83753.2|83728.2|83756.7|83731.7|83752.2|83727.2|52
1623856020000|2021-06-16 15:07:00|83753.5|83728.5|83742.6|83717.6|83755.1|83730.1|83737.8|83712.8|49
1623856030000|2021-06-16 15:07:10|83744.4|83719.4|83745.4|83720.4|83746.1|83721.1|83743.8|83718.8|46
1623856040000|2021-06-16 15:07:20|83745.8|83720.8|83744.4|83719.4|83746.3|83721.3|83742.5|83717.5|47
1623856050000|2021-06-16 15:07:30|83744.1|83719.1|83743.7|83718.7|83744.1|83719.1|83742.8|83717.8|33
1623856060000|2021-06-16 15:07:40|83743.5|83718.5|83743.2|83718.2|83748.5|83723.5|83741.8|83716.8|43
1623856070000|2021-06-16 15:07:50|83743|83718|83738.8|83713.8|83743.3|83718.3|83738.5|83713.5|46
1623856080000|2021-06-16 15:08:00|83738.9|83713.9|83739.7|83714.7|83742.6|83717.6|83737.6|83712.6|50
1623856090000|2021-06-16 15:08:10|83739.5|83714.5|83736|83711|83739.8|83714.8|83734.1|83709.1|39
1623856100000|2021-06-16 15:08:20|83734.6|83709.6|83735.7|83710.7|83736|83711|83733.9|83708.9|21
1623856110000|2021-06-16 15:08:30|83735.6|83710.6|83735.1|83710.1|83735.6|83710.6|83733.8|83708.8|30
1623856120000|2021-06-16 15:08:40|83735.6|83710.6|83735.3|83710.3|83736.5|83711.5|83735.1|83710.1|14
1623856130000|2021-06-16 15:08:50|83735.5|83710.5|83731.4|83706.4|83735.5|83710.5|83731.3|83706.3|32
1623856140000|2021-06-16 15:09:00|83731.7|83706.7|83732.6|83707.6|83733.3|83708.3|83730.7|83705.7|33
1623856150000|2021-06-16 15:09:10|83734.2|83709.2|83733.3|83708.3|83736.2|83711.2|83733.3|83708.3|39
1623856160000|2021-06-16 15:09:20|83733.9|83708.9|83751.8|83726.8|83757.7|83732.7|83732.5|83707.5|48
1623856170000|2021-06-16 15:09:30|83751.3|83726.3|83750.2|83725.2|83753|83728|83749.1|83724.1|39
1623856180000|2021-06-16 15:09:40|83750|83725|83749|83724|83751.1|83726.1|83748.8|83723.8|33
1623856190000|2021-06-16 15:09:50|83749.7|83724.7|83752.2|83727.2|83752.2|83727.2|83748.5|83723.5|39
1623856200000|2021-06-16 15:10:00|83751.8|83726.8|83735.5|83710.5|83753.2|83728.2|83735.4|83710.4|44
1623856210000|2021-06-16 15:10:10|83735.3|83710.3|83735.3|83710.3|83737.4|83712.4|83733.4|83708.4|42
1623856220000|2021-06-16 15:10:20|83735.1|83710.1|83722.5|83697.5|83736|83711|83721.5|83696.5|46
1623856230000|2021-06-16 15:10:30|83723.1|83698.1|83721.5|83696.5|83723.3|83698.3|83721.1|83696.1|36
1623856240000|2021-06-16 15:10:40|83722|83697|83720.5|83695.5|83723.1|83698.1|83713.1|83688.1|50
1623856250000|2021-06-16 15:10:50|83721.2|83696.2|83725.4|83700.4|83736.1|83700.4|83719.7|83686.1|38
1623856260000|2021-06-16 15:11:00|83725.2|83700.2|83721.1|83696.1|83725.2|83700.2|83721.1|83696.1|42
1623856270000|2021-06-16 15:11:10|83720.5|83695.5|83722.9|83697.9|83723.8|83698.8|83720.3|83695.3|33
1623856280000|2021-06-16 15:11:20|83722.1|83697.1|83720.7|83695.7|83723.2|83698.2|83719.9|83694.9|31
1623856290000|2021-06-16 15:11:30|83720.6|83695.6|83727.6|83702.6|83727.6|83702.6|83720.4|83695.4|47
1623856300000|2021-06-16 15:11:40|83727|83702|83728.8|83703.8|83729.1|83704.1|83726.7|83701.7|43
1623856310000|2021-06-16 15:11:50|83728.9|83703.9|83735.5|83710.5|83736|83711|83728.5|83703.5|49
1623856320000|2021-06-16 15:12:00|83735.9|83710.9|83741.1|83716.1|83741.9|83716.9|83735.9|83710.9|46
1623856330000|2021-06-16 15:12:10|83744.5|83719.5|83744.5|83719.5|83747.4|83722.4|83741.5|83716.5|46
1623856340000|2021-06-16 15:12:20|83744.9|83719.9|83743.6|83718.6|83745.9|83720.9|83739.7|83714.7|46
1623856350000|2021-06-16 15:12:30|83743.4|83718.4|83743.2|83718.2|83744.3|83719.3|83741.7|83716.7|27
1623856360000|2021-06-16 15:12:40|83743.3|83718.3|83740.1|83715.1|83743.3|83718.3|83740.1|83715.1|15
1623856370000|2021-06-16 15:12:50|83740.4|83715.4|83744.7|83719.7|83747.6|83722.6|83740.4|83715.4|34
1623856380000|2021-06-16 15:13:00|83745.7|83720.7|83744.2|83719.2|83745.7|83720.7|83739.5|83714.5|41
1623856390000|2021-06-16 15:13:10|83744|83719|83741.7|83716.7|83745.5|83720.5|83740.6|83715.6|53
1623856400000|2021-06-16 15:13:20|83741.8|83716.8|83736.1|83711.1|83741.8|83716.8|83735.1|83710.1|45
1623856410000|2021-06-16 15:13:30|83735.7|83710.7|83732.7|83707.7|83735.7|83710.7|83731.2|83706.2|32
1623856420000|2021-06-16 15:13:40|83732.4|83707.4|83731.3|83706.3|83734.4|83709.4|83728.4|83703.4|32
1623856430000|2021-06-16 15:13:50|83731.6|83706.6|83728.4|83703.4|83732.6|83707.6|83728.3|83703.3|32
1623856440000|2021-06-16 15:14:00|83728|83703|83715.9|83690.9|83728.9|83703.9|83715.1|83690.1|36
1623856450000|2021-06-16 15:14:10|83715|83690|83712.1|83687.1|83715.2|83690.2|83708.2|83683.2|47
1623856460000|2021-06-16 15:14:20|83711.3|83686.3|83717|83692|83717.8|83692.8|83711.3|83686.3|41
1623856470000|2021-06-16 15:14:30|83716.3|83691.3|83713.8|83688.8|83716.3|83691.3|83713.2|83688.2|32
1623856480000|2021-06-16 15:14:40|83713.7|83688.7|83712.3|83687.3|83714.2|83689.2|83712.3|83687.3|32
1623856490000|2021-06-16 15:14:50|83712.8|83687.8|83708.3|83683.3|83714.2|83689.2|83707.9|83682.9|35
1623856500000|2021-06-16 15:15:00|83708.5|83683.5|83707.6|83682.6|83709.5|83684.5|83707.6|83682.6|40
1623856510000|2021-06-16 15:15:10|83708|83683|83709.2|83684.2|83709.8|83684.8|83707.7|83682.7|27
1623856520000|2021-06-16 15:15:20|83709.8|83684.8|83707.7|83682.7|83709.9|83684.9|83707.4|83682.4|46
1623856530000|2021-06-16 15:15:30|83707|83682|83710.1|83685.1|83710.1|83685.1|83707|83682|39
1623856540000|2021-06-16 15:15:40|83712.1|83687.1|83712.9|83687.9|83714.8|83689.8|83710.9|83685.9|39
1623856550000|2021-06-16 15:15:50|83712.6|83687.6|83711.8|83686.8|83714|83689|83709.9|83684.9|45
1623856560000|2021-06-16 15:16:00|83712.2|83687.2|83712.8|83687.8|83713|83688|83710.9|83685.9|41
1623856570000|2021-06-16 15:16:10|83712.7|83687.7|83711.6|83686.6|83712.8|83687.8|83711.3|83686.3|36
1623856580000|2021-06-16 15:16:20|83711.5|83686.5|83714.7|83689.7|83714.9|83689.9|83709.8|83684.8|38
1623856590000|2021-06-16 15:16:30|83714.9|83689.9|83711.9|83686.9|83715.1|83690.1|83709.9|83684.9|30
1623856600000|2021-06-16 15:16:40|83711.8|83686.8|83714.3|83689.3|83715.3|83690.3|83711.8|83686.8|22
1623856610000|2021-06-16 15:16:50|83714.2|83689.2|83715.7|83690.7|83715.8|83690.8|83713.2|83688.2|27
1623856620000|2021-06-16 15:17:00|83716.3|83691.3|83715.6|83690.6|83716.7|83691.7|83713.3|83688.3|38
1623856630000|2021-06-16 15:17:10|83715.7|83690.7|83715.4|83690.4|83717.3|83692.3|83714.1|83689.1|40
1623856640000|2021-06-16 15:17:20|83715.5|83690.5|83715.9|83690.9|83716.9|83691.9|83714.9|83689.9|36
1623856650000|2021-06-16 15:17:30|83715.5|83690.5|83710.8|83685.8|83716.5|83691.5|83708.3|83683.3|35
1623856660000|2021-06-16 15:17:40|83710.1|83685.1|83707.1|83682.1|83711|83686|83704.9|83679.9|39
1623856670000|2021-06-16 15:17:50|83706.9|83681.9|83702.3|83677.3|83708.6|83683.6|83699.3|83674.3|52
1623856680000|2021-06-16 15:18:00|83702.2|83677.2|83702.9|83677.9|83704.1|83679.1|83702.2|83677.2|19
1623856690000|2021-06-16 15:18:10|83702.3|83677.3|83703|83678|83703.6|83678.6|83702.3|83677.3|17
1623856700000|2021-06-16 15:18:20|83702.9|83677.9|83702|83677|83703.2|83678.2|83701.1|83676.1|22
1623856710000|2021-06-16 15:18:30|83703|83678|83707.4|83682.4|83708|83683|83702.4|83677.4|31
1623856720000|2021-06-16 15:18:40|83707.9|83682.9|83709.5|83684.5|83711.3|83686.3|83707.9|83682.9|36
1623856730000|2021-06-16 15:18:50|83710.2|83685.2|83705.3|83680.3|83710.2|83685.2|83705|83680|21
1623856740000|2021-06-16 15:19:00|83705.1|83680.1|83705.7|83680.7|83705.7|83680.7|83704|83679|41
1623856750000|2021-06-16 15:19:10|83705.5|83680.5|83704.5|83679.5|83706.5|83681.5|83704|83679|35
1623856760000|2021-06-16 15:19:20|83704.4|83679.4|83690.4|83665.4|83706.3|83681.3|83686.5|83645.9|48
1623856770000|2021-06-16 15:19:30|83690.8|83665.8|83691.8|83666.8|83693.5|83668.5|83688.2|83663.2|43
1623856780000|2021-06-16 15:19:40|83691.7|83666.7|83683.3|83658.3|83695.4|83667.7|83678.3|83639|47
1623856790000|2021-06-16 15:19:50|83682.8|83657.8|83683|83658|83684.5|83659.5|83682.7|83657.7|25
1623856800000|2021-06-16 15:20:00|83683.5|83658.5|83676|83651|83685.6|83658.7|83671.6|83631.4|55
1623856810000|2021-06-16 15:20:10|83676.7|83651.7|83676.5|83651.5|83677.8|83652.8|83673.8|83648.8|34
1623856820000|2021-06-16 15:20:20|83676.6|83651.6|83681|83656|83683|83658|83676.6|83651.6|57
1623856830000|2021-06-16 15:20:30|83680.5|83655.5|83676.5|83651.5|83680.9|83655.9|83675.7|83650.7|59
1623856840000|2021-06-16 15:20:40|83676|83651|83677|83652|83677.1|83652.1|83675.2|83650.2|39
1623856850000|2021-06-16 15:20:50|83677.2|83652.2|83663.6|83638.6|83677.4|83652.4|83662.4|83637.4|60
1623856860000|2021-06-16 15:21:00|83664.6|83639.6|83667.5|83642.5|83670.2|83645.2|83659.8|83634.8|60
1623856870000|2021-06-16 15:21:10|83667.4|83642.4|83669.5|83644.5|83669.5|83644.5|83664.7|83639.7|53
1623856880000|2021-06-16 15:21:20|83669|83644|83664.5|83639.5|83672|83647|83662.8|83637.8|64
1623856890000|2021-06-16 15:21:30|83664.4|83639.4|83667.2|83642.2|83668.2|83643.2|83663.7|83638.7|54
1623856900000|2021-06-16 15:21:40|83667|83642|83667.8|83642.8|83670.2|83645.2|83666.5|83641.5|46
1623856910000|2021-06-16 15:21:50|83667.9|83642.9|83664.4|83639.4|83668.1|83643.1|83663.5|83638.5|33
1623856920000|2021-06-16 15:22:00|83663.9|83638.9|83665.7|83640.7|83666.6|83641.6|83663.9|83638.9|42
1623856930000|2021-06-16 15:22:10|83665.8|83640.8|83667.1|83642.1|83668|83643|83665.5|83640.5|37
1623856940000|2021-06-16 15:22:20|83667.2|83642.2|83667.2|83642.2|83667.8|83642.8|83665|83640|45
1623856950000|2021-06-16 15:22:30|83667.3|83642.3|83665.2|83640.2|83668|83643|83661.1|83636.1|46
1623856960000|2021-06-16 15:22:40|83666.1|83641.1|83666.4|83641.4|83668|83643|83666.1|83641.1|47
1623856970000|2021-06-16 15:22:50|83666.6|83641.6|83661.6|83636.6|83666.6|83641.6|83660.9|83635.9|51
1623856980000|2021-06-16 15:23:00|83662.2|83637.2|83656|83631|83662.2|83637.2|83653.1|83628.1|56
1623856990000|2021-06-16 15:23:10|83655.7|83630.7|83660|83635|83664.1|83639.1|83655.7|83630.7|60
1623857000000|2021-06-16 15:23:20|83660.3|83635.3|83659.6|83634.6|83661.4|83636.4|83658.6|83633.6|41
1623857010000|2021-06-16 15:23:30|83659.5|83634.5|83662.8|83637.8|83662.8|83637.8|83659.1|83634.1|45
1623857020000|2021-06-16 15:23:40|83662.6|83637.6|83667.7|83642.7|83670.3|83645.3|83661.9|83636.9|62
1623857030000|2021-06-16 15:23:50|83669|83644|83670.7|83645.7|83670.7|83645.7|83668.8|83643.8|40
1623857040000|2021-06-16 15:24:00|83671.8|83646.8|83674.3|83649.3|83674.7|83649.7|83671.8|83646.8|44
1623857050000|2021-06-16 15:24:10|83674.2|83649.2|83673.6|83648.6|83675.8|83650.8|83673.6|83648.6|29
1623857060000|2021-06-16 15:24:20|83673.9|83648.9|83674.3|83649.3|83675.6|83650.6|83673.5|83648.5|50
1623857070000|2021-06-16 15:24:30|83674.6|83649.6|83674.2|83649.2|83674.7|83649.7|83672.7|83647.7|27
1623857080000|2021-06-16 15:24:40|83674|83649|83673.7|83648.7|83674.1|83649.1|83673.4|83648.4|19
1623857090000|2021-06-16 15:24:50|83673.6|83648.6|83674.7|83649.7|83675.1|83650.1|83673.6|83648.6|21
1623857100000|2021-06-16 15:25:00|83674.9|83649.9|83673.9|83648.9|83676|83651|83673.4|83648.4|26
1623857110000|2021-06-16 15:25:10|83673.5|83648.5|83670|83645|83673.5|83648.5|83666.6|83641.6|49
1623857120000|2021-06-16 15:25:20|83671|83646|83673.6|83648.6|83673.8|83648.8|83670.4|83645.4|34
1623857130000|2021-06-16 15:25:30|83673.7|83648.7|83678.3|83653.3|83679.1|83654.1|83672.9|83647.9|47
1623857140000|2021-06-16 15:25:40|83678.4|83653.4|83676.7|83651.7|83679.8|83654.8|83676|83651|40
1623857150000|2021-06-16 15:25:50|83676.1|83651.1|83677.7|83652.7|83678.3|83653.3|83676.1|83651.1|35
1623857160000|2021-06-16 15:26:00|83677.6|83652.6|83680.6|83655.6|83681.8|83656.8|83677|83652|47
1623857170000|2021-06-16 15:26:10|83680.7|83655.7|83681.7|83656.7|83681.7|83656.7|83680.2|83655.2|36
1623857180000|2021-06-16 15:26:20|83681.5|83656.5|83682.8|83657.8|83683.4|83658.4|83679.5|83654.5|37
1623857190000|2021-06-16 15:26:30|83682.7|83657.7|83678|83653|83682.8|83657.8|83677.7|83652.7|39
1623857200000|2021-06-16 15:26:40|83678.6|83653.6|83682.9|83657.9|83682.9|83657.9|83677.7|83652.7|33
1623857210000|2021-06-16 15:26:50|83683.5|83658.5|83683.8|83658.8|83684.7|83659.7|83682.8|83657.8|22
1623857220000|2021-06-16 15:27:00|83683|83658|83685.7|83660.7|83685.7|83660.7|83681.6|83656.6|27
1623857230000|2021-06-16 15:27:10|83685.8|83660.8|83690.8|83665.8|83690.8|83665.8|83685.8|83660.8|41
1623857240000|2021-06-16 15:27:20|83691.1|83666.1|83697.4|83672.4|83699.9|83674.9|83690.4|83665.4|38
1623857250000|2021-06-16 15:27:30|83696|83671|83689.5|83664.5|83696.7|83671.7|83689.5|83664.5|38
1623857260000|2021-06-16 15:27:40|83687.9|83662.9|83689.4|83664.4|83690.1|83665.1|83686.4|83661.4|50
1623857270000|2021-06-16 15:27:50|83690.5|83665.5|83691.5|83666.5|83692.8|83667.8|83689|83664|40
1623857280000|2021-06-16 15:28:00|83691.7|83666.7|83686.2|83661.2|83691.8|83666.8|83685.5|83660.5|52
1623857290000|2021-06-16 15:28:10|83686.3|83661.3|83687.5|83662.5|83688.5|83663.5|83685.1|83660.1|46
1623857300000|2021-06-16 15:28:20|83687.1|83662.1|83681.3|83656.3|83687.1|83662.1|83679.7|83654.7|61
1623857310000|2021-06-16 15:28:30|83681.2|83656.2|83681.5|83656.5|83683.3|83658.3|83680.4|83655.4|45
1623857320000|2021-06-16 15:28:40|83680.8|83655.8|83682|83657|83683|83658|83678.7|83653.7|52
1623857330000|2021-06-16 15:28:50|83681.8|83656.8|83683|83658|83684|83659|83679.9|83654.9|53
1623857340000|2021-06-16 15:29:00|83683.5|83658.5|83682.9|83657.9|83683.7|83658.7|83682.2|83657.2|31
1623857350000|2021-06-16 15:29:10|83683|83658|83683.3|83658.3|83683.5|83658.5|83682.5|83657.5|26
1623857360000|2021-06-16 15:29:20|83683.8|83658.8|83683.4|83658.4|83684.3|83659.3|83682.4|83657.4|35
1623857370000|2021-06-16 15:29:30|83683.2|83658.2|83684.4|83659.4|83684.9|83659.9|83683|83658|21
1623857380000|2021-06-16 15:29:40|83684.2|83659.2|83681.1|83656.1|83684.4|83659.4|83681.1|83656.1|46
1623857390000|2021-06-16 15:29:50|83681.2|83656.2|83687.9|83662.9|83689.5|83664.5|83681.2|83656.2|44
1623857400000|2021-06-16 15:30:00|83688.1|83663.1|83689.2|83664.2|83692.7|83667.7|83688.1|83663.1|62
1623857410000|2021-06-16 15:30:10|83682.3|83657.3|83692.2|83667.2|83696.9|83671.9|83682.3|83657.3|69
1623857420000|2021-06-16 15:30:20|83692|83667|83691.6|83666.6|83692.7|83667.7|83690.6|83665.6|44
1623857430000|2021-06-16 15:30:30|83691.8|83666.8|83691.9|83666.9|83693.1|83668.1|83690.8|83665.8|37
1623857440000|2021-06-16 15:30:40|83692|83667|83693.1|83668.1|83693.6|83668.6|83691.5|83666.5|31
1623857450000|2021-06-16 15:30:50|83693.9|83668.9|83703.9|83653.9|83706.6|83672.2|83692.4|83653.9|52
1623857460000|2021-06-16 15:31:00|83702.9|83652.9|83692.2|83667.2|83703.4|83667.4|83688.7|83650.9|55
1623857470000|2021-06-16 15:31:10|83692.3|83667.3|83691|83666|83693.3|83668.3|83686.6|83661.6|58
1623857480000|2021-06-16 15:31:20|83691.2|83666.2|83690.5|83665.5|83694.4|83669.4|83689.1|83664.1|46
1623857490000|2021-06-16 15:31:30|83690.4|83665.4|83684.3|83659.3|83691|83666|83683.2|83658.2|42
1623857500000|2021-06-16 15:31:40|83685.8|83660.8|83682.4|83657.4|83685.8|83660.8|83681.7|83656.7|43
1623857510000|2021-06-16 15:31:50|83682.3|83657.3|83687|83662|83689.7|83664.7|83682.3|83657.3|45
1623857520000|2021-06-16 15:32:00|83686|83661|83688.1|83663.1|83688.6|83663.6|83682.7|83657.7|52
1623857530000|2021-06-16 15:32:10|83687.9|83662.9|83692.1|83667.1|83692.4|83667.4|83686.8|83661.8|61
1623857540000|2021-06-16 15:32:20|83690.8|83665.8|83691.3|83666.3|83692.7|83667.7|83690.7|83665.7|23
1623857550000|2021-06-16 15:32:30|83691.1|83666.1|83689.3|83664.3|83692.6|83667.6|83689.3|83664.3|30
1623857560000|2021-06-16 15:32:40|83689.4|83664.4|83693|83668|83693.1|83668.1|83688.9|83663.9|44
1623857570000|2021-06-16 15:32:50|83692.9|83667.9|83693.2|83668.2|83694.4|83669.4|83691.6|83666.6|48
1623857580000|2021-06-16 15:33:00|83692.9|83667.9|83694.4|83669.4|83697|83672|83691.8|83666.8|48
1623857590000|2021-06-16 15:33:10|83693.6|83668.6|83693.5|83668.5|83694.6|83669.6|83693.2|83668.2|33
1623857600000|2021-06-16 15:33:20|83693.4|83668.4|83703.2|83678.2|83703.2|83678.2|83693.3|83668.3|54
1623857610000|2021-06-16 15:33:30|83702.7|83677.7|83695.4|83670.4|83706.6|83681.6|83695.4|83670.4|59
1623857620000|2021-06-16 15:33:40|83696.6|83671.6|83699.2|83674.2|83700.1|83675.1|83696.6|83671.6|43
1623857630000|2021-06-16 15:33:50|83699|83674|83699.3|83674.3|83701.4|83676.4|83697.1|83672.1|30
1623857640000|2021-06-16 15:34:00|83698.1|83673.1|83699.2|83674.2|83700.7|83675.7|83698.1|83673.1|40
1623857650000|2021-06-16 15:34:10|83699.1|83674.1|83699.4|83674.4|83702.7|83677.7|83698.7|83673.7|49
1623857660000|2021-06-16 15:34:20|83699.5|83674.5|83701.2|83676.2|83702|83677|83698.6|83673.6|51
1623857670000|2021-06-16 15:34:30|83701.8|83676.8|83699.7|83674.7|83702.2|83677.2|83698.1|83673.1|45
1623857680000|2021-06-16 15:34:40|83699.9|83674.9|83701.6|83676.6|83701.6|83676.6|83698.5|83673.5|30
1623857690000|2021-06-16 15:34:50|83701.5|83676.5|83701.1|83676.1|83702.5|83677.5|83697.4|83672.4|42
1623857700000|2021-06-16 15:35:00|83701|83676|83728.5|83678.5|83735.2|83685.2|83698.7|83673.7|61
1623857710000|2021-06-16 15:35:10|83729|83679|83728|83678|83730|83680|83726.8|83676.8|46
1623857720000|2021-06-16 15:35:20|83727.8|83677.8|83727.8|83677.8|83729.4|83679.4|83726.1|83676.1|38
1623857730000|2021-06-16 15:35:30|83728|83678|83729.5|83679.5|83730|83680|83725.9|83675.9|44
1623857740000|2021-06-16 15:35:40|83729.7|83679.7|83736.9|83686.9|83754.8|83709.6|83725.5|83679.2|62
1623857750000|2021-06-16 15:35:50|83736.8|83686.8|83741.4|83691.4|83748.6|83709.7|83734.7|83686.5|65
1623857760000|2021-06-16 15:36:00|83741.2|83691.2|83741.4|83691.4|83742.5|83692.5|83740.6|83690.6|38
1623857770000|2021-06-16 15:36:10|83741.5|83691.5|83741.4|83691.4|83742.1|83692.1|83741.3|83691.3|26
1623857780000|2021-06-16 15:36:20|83741.6|83691.6|83741.4|83691.4|83745.7|83695.7|83741|83691|59
1623857790000|2021-06-16 15:36:30|83741.3|83691.3|83731.2|83706.2|83743.8|83707|83728.8|83691.3|46
1623857800000|2021-06-16 15:36:40|83731.5|83706.5|83729.6|83704.6|83731.9|83706.9|83727.3|83702.3|54
1623857810000|2021-06-16 15:36:50|83729|83704|83728.6|83703.6|83730.8|83705.8|83727.3|83702.3|54
1623857820000|2021-06-16 15:37:00|83724.8|83699.8|83727.1|83702.1|83728|83703|83723.6|83698.6|54
1623857830000|2021-06-16 15:37:10|83728.1|83703.1|83726.5|83701.5|83732.6|83707.6|83725.6|83700.6|53
1623857840000|2021-06-16 15:37:20|83725.4|83700.4|83728.1|83703.1|83731.7|83706.7|83723.6|83698.6|45
1623857850000|2021-06-16 15:37:30|83726.9|83701.9|83727.8|83702.8|83730|83705|83725.5|83700.5|46
1623857860000|2021-06-16 15:37:40|83726.8|83701.8|83726.8|83701.8|83736.7|83704.5|83724.1|83684.9|51
1623857870000|2021-06-16 15:37:50|83726.7|83701.7|83726.8|83701.8|83729.6|83704.6|83724.4|83699.4|53
1623857880000|2021-06-16 15:38:00|83726.7|83701.7|83725.3|83700.3|83729.8|83704.8|83724.1|83699.1|60
1623857890000|2021-06-16 15:38:10|83725.6|83700.6|83722.4|83697.4|83725.9|83700.9|83721.5|83696.5|43
1623857900000|2021-06-16 15:38:20|83721.8|83696.8|83721|83696|83722.4|83697.4|83720.1|83695.1|26
1623857910000|2021-06-16 15:38:30|83721.4|83696.4|83720.4|83695.4|83721.5|83696.5|83720|83695|28
1623857920000|2021-06-16 15:38:40|83720.6|83695.6|83720.8|83695.8|83722.1|83697.1|83720.2|83695.2|29
1623857930000|2021-06-16 15:38:50|83721|83696|83723.9|83698.9|83724|83699|83719.3|83694.3|29
1623857940000|2021-06-16 15:39:00|83723.6|83698.6|83724.5|83699.5|83725.7|83700.7|83722.4|83697.4|45
1623857950000|2021-06-16 15:39:10|83723.9|83698.9|83723.9|83698.9|83725.1|83700.1|83723.6|83698.6|20
1623857960000|2021-06-16 15:39:20|83722.7|83697.7|83725.2|83700.2|83725.2|83700.2|83722.7|83697.7|20
1623857970000|2021-06-16 15:39:30|83728.3|83703.3|83729.9|83704.9|83731.5|83706.5|83725.5|83700.5|43
1623857980000|2021-06-16 15:39:40|83731.3|83706.3|83731.2|83706.2|83733.3|83708.3|83729.2|83704.2|38
1623857990000|2021-06-16 15:39:50|83730.5|83705.5|83731.9|83706.9|83731.9|83706.9|83730.3|83705.3|29
1623858000000|2021-06-16 15:40:00|83731.6|83706.6|83731.4|83706.4|83732.8|83707.8|83729.3|83704.3|44
1623858010000|2021-06-16 15:40:10|83731.2|83706.2|83726.5|83701.5|83733.1|83708.1|83723.7|83698.7|48
1623858020000|2021-06-16 15:40:20|83725.7|83700.7|83728.4|83703.4|83729.8|83704.8|83724.6|83699.6|49
1623858030000|2021-06-16 15:40:30|83728|83703|83725.2|83700.2|83729.3|83704.3|83725.2|83700.2|46
1623858040000|2021-06-16 15:40:40|83725.3|83700.3|83728.4|83703.4|83728.7|83703.7|83724|83699|30
1623858050000|2021-06-16 15:40:50|83728.6|83703.6|83736|83711|83736.6|83711.6|83728.3|83703.3|45
1623858060000|2021-06-16 15:41:00|83736.5|83711.5|83743.8|83718.8|83743.9|83718.9|83736.5|83711.5|46
1623858070000|2021-06-16 15:41:10|83743.9|83718.9|83743.5|83718.5|83743.9|83718.9|83742.6|83717.6|19
1623858080000|2021-06-16 15:41:20|83743.2|83718.2|83745.3|83720.3|83746.3|83721.3|83743.2|83718.2|34
1623858090000|2021-06-16 15:41:30|83745.4|83720.4|83741.7|83716.7|83746.4|83721.4|83740.8|83715.8|38
1623858100000|2021-06-16 15:41:40|83742|83717|83743.4|83718.4|83745|83720|83742|83717|40
1623858110000|2021-06-16 15:41:50|83742.4|83717.4|83743.4|83718.4|83743.7|83718.7|83741.9|83716.9|44
1623858120000|2021-06-16 15:42:00|83743.7|83718.7|83745.5|83720.5|83745.5|83720.5|83741.5|83716.5|44
1623858130000|2021-06-16 15:42:10|83744|83719|83747.1|83722.1|83748.1|83723.1|83742.9|83717.9|36
1623858140000|2021-06-16 15:42:20|83747.3|83722.3|83745.4|83720.4|83747.3|83722.3|83744.3|83719.3|28
1623858150000|2021-06-16 15:42:30|83746|83721|83749.5|83724.5|83751.4|83726.4|83744.9|83719.9|44
1623858160000|2021-06-16 15:42:40|83750|83725|83748.1|83723.1|83750.9|83725.9|83747|83722|45
1623858170000|2021-06-16 15:42:50|83748.2|83723.2|83748|83723|83749.1|83724.1|83747.2|83722.2|31
1623858180000|2021-06-16 15:43:00|83748.2|83723.2|83747.1|83722.1|83748.6|83723.6|83744.6|83719.6|40
1623858190000|2021-06-16 15:43:10|83748.5|83723.5|83748.3|83723.3|83752.1|83727.1|83745.8|83720.8|46
1623858200000|2021-06-16 15:43:20|83748.7|83723.7|83749|83724|83749.6|83724.6|83748.1|83723.1|24
1623858210000|2021-06-16 15:43:30|83749.3|83724.3|83748.4|83723.4|83749.3|83724.3|83748.1|83723.1|19
1623858220000|2021-06-16 15:43:40|83748.3|83723.3|83747.8|83722.8|83751.1|83726.1|83747.3|83722.3|37
1623858230000|2021-06-16 15:43:50|83747.7|83722.7|83747|83722|83749.8|83724.8|83746.9|83721.9|55
1623858240000|2021-06-16 15:44:00|83746.9|83721.9|83746.3|83721.3|83748.6|83723.6|83745.3|83720.3|44
1623858250000|2021-06-16 15:44:10|83746.6|83721.6|83747|83722|83748.4|83723.4|83745.4|83720.4|54
1623858260000|2021-06-16 15:44:20|83747.1|83722.1|83747.3|83722.3|83748.3|83723.3|83746.4|83721.4|37
1623858270000|2021-06-16 15:44:30|83746.6|83721.6|83746.2|83721.2|83747.2|83722.2|83745.9|83720.9|25
1623858280000|2021-06-16 15:44:40|83746.3|83721.3|83747.1|83722.1|83747.2|83722.2|83746|83721|24
1623858290000|2021-06-16 15:44:50|83747.2|83722.2|83745.9|83720.9|83747.6|83722.6|83745.1|83720.1|33
1623858300000|2021-06-16 15:45:00|83745.8|83720.8|83748.3|83723.3|83749.1|83724.1|83745.8|83720.8|36
1623858310000|2021-06-16 15:45:10|83748.8|83723.8|83749.9|83724.9|83751|83726|83746.9|83721.9|39
1623858320000|2021-06-16 15:45:20|83749.7|83724.7|83750.3|83725.3|83751.8|83726.8|83749.3|83724.3|32
1623858330000|2021-06-16 15:45:30|83750.2|83725.2|83749.8|83724.8|83751.5|83726.5|83749.1|83724.1|37
1623858340000|2021-06-16 15:45:40|83749|83724|83751.2|83726.2|83753.5|83728.5|83748.3|83723.3|36
1623858350000|2021-06-16 15:45:50|83753.5|83728.5|83750.8|83725.8|83753.9|83728.9|83747.8|83722.8|53
1623858360000|2021-06-16 15:46:00|83751.6|83726.6|83749.9|83724.9|83751.7|83726.7|83748.2|83723.2|46
1623858370000|2021-06-16 15:46:10|83750|83725|83748.4|83723.4|83750.3|83725.3|83746.8|83721.8|43
1623858380000|2021-06-16 15:46:20|83748|83723|83745.9|83720.9|83749.5|83724.5|83745.2|83720.2|22
1623858390000|2021-06-16 15:46:30|83745.5|83720.5|83751.8|83726.8|83751.9|83726.9|83745.1|83720.1|39
1623858400000|2021-06-16 15:46:40|83751.1|83726.1|83751.5|83726.5|83752|83727|83749.1|83724.1|31
1623858410000|2021-06-16 15:46:50|83750.6|83725.6|83751.2|83726.2|83751.7|83726.7|83750.3|83725.3|27
1623858420000|2021-06-16 15:47:00|83751.7|83726.7|83752.6|83727.6|83755.7|83730.7|83751.1|83726.1|30
1623858430000|2021-06-16 15:47:10|83752.5|83727.5|83750.8|83725.8|83754.1|83729.1|83749.7|83724.7|33
1623858440000|2021-06-16 15:47:20|83750.3|83725.3|83753.9|83728.9|83754.7|83729.7|83750.3|83725.3|47
1623858450000|2021-06-16 15:47:30|83753.8|83728.8|83753.1|83728.1|83754.2|83729.2|83750.8|83725.8|30
1623858460000|2021-06-16 15:47:40|83752.7|83727.7|83752|83727|83753.5|83728.5|83751.5|83726.5|30
1623858470000|2021-06-16 15:47:50|83751.8|83726.8|83751.6|83726.6|83752.2|83727.2|83750.1|83725.1|13
1623858480000|2021-06-16 15:48:00|83751.2|83726.2|83751.8|83726.8|83752.3|83727.3|83750.5|83725.5|29
1623858490000|2021-06-16 15:48:10|83751.2|83726.2|83743.5|83718.5|83751.6|83726.6|83742.4|83717.4|47
1623858500000|2021-06-16 15:48:20|83742.6|83717.6|83740|83715|83743.5|83718.5|83738.5|83713.5|47
1623858510000|2021-06-16 15:48:30|83740.1|83715.1|83739.3|83714.3|83740.1|83715.1|83737.1|83712.1|38
1623858520000|2021-06-16 15:48:40|83739.4|83714.4|83737.5|83712.5|83739.6|83714.6|83737.2|83712.2|47
1623858530000|2021-06-16 15:48:50|83737.4|83712.4|83736.2|83711.2|83739.4|83714.4|83735.3|83710.3|33
1623858540000|2021-06-16 15:49:00|83736.3|83711.3|83730.4|83705.4|83737.1|83712.1|83730.2|83705.2|57
1623858550000|2021-06-16 15:49:10|83732.4|83707.4|83731.6|83706.6|83735.3|83710.3|83730|83705|52
1623858560000|2021-06-16 15:49:20|83733.1|83708.1|83726.2|83701.2|83733.1|83708.1|83725.7|83700.7|39
1623858570000|2021-06-16 15:49:30|83727.1|83702.1|83723.6|83698.6|83727.6|83702.6|83721.9|83696.9|38
1623858580000|2021-06-16 15:49:40|83723.9|83698.9|83723.3|83698.3|83724.9|83699.9|83716.7|83691.7|42
1623858590000|2021-06-16 15:49:50|83722.3|83697.3|83720.2|83695.2|83723.7|83698.7|83719.2|83694.2|52
1623858600000|2021-06-16 15:50:00|83720.4|83695.4|83720.4|83695.4|83722.8|83697.8|83719.4|83694.4|53
1623858610000|2021-06-16 15:50:10|83720.5|83695.5|83720.2|83695.2|83721.9|83696.9|83719.5|83694.5|36
1623858620000|2021-06-16 15:50:20|83721.2|83696.2|83725.2|83700.2|83725.4|83700.4|83716.7|83691.7|50
1623858630000|2021-06-16 15:50:30|83724.5|83699.5|83722.8|83697.8|83724.5|83699.5|83722.8|83697.8|40
1623858640000|2021-06-16 15:50:40|83723.2|83698.2|83722.9|83697.9|83724.2|83699.2|83722.5|83697.5|19
1623858650000|2021-06-16 15:50:50|83722.7|83697.7|83717.5|83692.5|83722.9|83697.9|83716.8|83691.8|39
1623858660000|2021-06-16 15:51:00|83717.4|83692.4|83717.6|83692.6|83720.4|83695.4|83717.4|83692.4|42
1623858670000|2021-06-16 15:51:10|83717.7|83692.7|83718.2|83693.2|83720|83695|83717.1|83692.1|48
1623858680000|2021-06-16 15:51:20|83719.7|83694.7|83723.2|83698.2|83724.2|83699.2|83717.1|83692.1|49
1623858690000|2021-06-16 15:51:30|83722.4|83697.4|83721.9|83696.9|83723.9|83698.9|83721|83696|46
1623858700000|2021-06-16 15:51:40|83722|83697|83718|83693|83722.8|83697.8|83717.7|83692.7|39
1623858710000|2021-06-16 15:51:50|83718.1|83693.1|83720.5|83695.5|83720.5|83695.5|83717.8|83692.8|22
1623858720000|2021-06-16 15:52:00|83720.1|83695.1|83717.8|83692.8|83720.3|83695.3|83717.8|83692.8|24
1623858730000|2021-06-16 15:52:10|83718|83693|83723.9|83698.9|83725.8|83700.8|83716.9|83691.9|36
1623858740000|2021-06-16 15:52:20|83724.2|83699.2|83725.4|83700.4|83728.2|83703.2|83723.5|83698.5|38
1623858750000|2021-06-16 15:52:30|83725.5|83700.5|83725.5|83700.5|83726.7|83701.7|83722.6|83697.6|41
1623858760000|2021-06-16 15:52:40|83726.2|83701.2|83723|83698|83726.4|83701.4|83722.5|83697.5|36
1623858770000|2021-06-16 15:52:50|83723.6|83698.6|83723.9|83698.9|83724.6|83699.6|83721.5|83696.5|63
1623858780000|2021-06-16 15:53:00|83723.6|83698.6|83726|83701|83726.8|83701.8|83722.7|83697.7|48
1623858790000|2021-06-16 15:53:10|83725.9|83700.9|83725.6|83700.6|83726.5|83701.5|83724.7|83699.7|27
1623858800000|2021-06-16 15:53:20|83725.4|83700.4|83728.7|83703.7|83729.9|83704.9|83724.4|83699.4|46
1623858810000|2021-06-16 15:53:30|83728.9|83703.9|83724|83699|83728.9|83703.9|83724|83699|30
1623858820000|2021-06-16 15:53:40|83724.2|83699.2|83723.3|83698.3|83724.7|83699.7|83723.2|83698.2|21
1623858830000|2021-06-16 15:53:50|83723.5|83698.5|83725.1|83700.1|83725.1|83700.1|83719.8|83694.8|45
1623858840000|2021-06-16 15:54:00|83725.2|83700.2|83722.1|83697.1|83725.2|83700.2|83721.9|83696.9|46
1623858850000|2021-06-16 15:54:10|83721.5|83696.5|83718.8|83693.8|83723.9|83698.9|83718.8|83693.8|39
1623858860000|2021-06-16 15:54:20|83719|83694|83718.9|83693.9|83722.5|83697.5|83718.5|83693.5|43
1623858870000|2021-06-16 15:54:30|83720|83695|83722.3|83697.3|83723.1|83698.1|83717.9|83692.9|50
1623858880000|2021-06-16 15:54:40|83721.9|83696.9|83719|83694|83722.4|83697.4|83718.1|83693.1|35
1623858890000|2021-06-16 15:54:50|83718.3|83693.3|83718.7|83693.7|83720.1|83695.1|83717.8|83692.8|41
1623858900000|2021-06-16 15:55:00|83718.5|83693.5|83722.6|83697.6|83724|83699|83718.5|83693.5|33
1623858910000|2021-06-16 15:55:10|83722.5|83697.5|83717.8|83692.8|83723.1|83698.1|83717.5|83692.5|32
1623858920000|2021-06-16 15:55:20|83717.7|83692.7|83721.9|83696.9|83723.3|83698.3|83717.7|83692.7|31
1623858930000|2021-06-16 15:55:30|83721.5|83696.5|83727.2|83702.2|83729.7|83704.7|83721.5|83696.5|47
1623858940000|2021-06-16 15:55:40|83727.5|83702.5|83724.7|83699.7|83727.7|83702.7|83721.7|83696.7|33
1623858950000|2021-06-16 15:55:50|83724.4|83699.4|83721.4|83696.4|83724.6|83699.6|83721.1|83696.1|36
1623858960000|2021-06-16 15:56:00|83721.7|83696.7|83723.9|83698.9|83724|83699|83720.6|83695.6|32
1623858970000|2021-06-16 15:56:10|83723.6|83698.6|83724.6|83699.6|83725.4|83700.4|83720.3|83695.3|40
1623858980000|2021-06-16 15:56:20|83724.5|83699.5|83724|83699|83726.1|83701.1|83723.5|83698.5|41
1623858990000|2021-06-16 15:56:30|83723.6|83698.6|83722.9|83697.9|83724|83699|83722.8|83697.8|24
1623859000000|2021-06-16 15:56:40|83723.6|83698.6|83724.2|83699.2|83727.4|83702.4|83723.5|83698.5|39
1623859010000|2021-06-16 15:56:50|83725|83700|83723.1|83698.1|83726.3|83701.3|83721.4|83696.4|38
1623859020000|2021-06-16 15:57:00|83722.9|83697.9|83720.1|83695.1|83723|83698|83719.7|83694.7|44
1623859030000|2021-06-16 15:57:10|83719.6|83694.6|83716.8|83691.8|83721|83696|83716.5|83691.5|41
1623859040000|2021-06-16 15:57:20|83717.1|83692.1|83719|83694|83720.7|83695.7|83716.7|83691.7|37
1623859050000|2021-06-16 15:57:30|83718.9|83693.9|83720.7|83695.7|83721.2|83696.2|83718.9|83693.9|28
1623859060000|2021-06-16 15:57:40|83721.1|83696.1|83723.2|83698.2|83724.4|83699.4|83720|83695|44
1623859070000|2021-06-16 15:57:50|83723.1|83698.1|83727.3|83702.3|83727.3|83702.3|83722.6|83697.6|43
1623859080000|2021-06-16 15:58:00|83727.8|83702.8|83726|83701|83727.8|83702.8|83724.9|83699.9|45
1623859090000|2021-06-16 15:58:10|83726.1|83701.1|83725.8|83700.8|83726.7|83701.7|83725.5|83700.5|29
1623859100000|2021-06-16 15:58:20|83726|83701|83727.8|83702.8|83730|83705|83725.7|83700.7|21
1623859110000|2021-06-16 15:58:30|83728.1|83703.1|83723.1|83698.1|83728.5|83703.5|83723.1|83698.1|51
1623859120000|2021-06-16 15:58:40|83723.3|83698.3|83721.4|83696.4|83725.7|83700.7|83720.7|83695.7|42
1623859130000|2021-06-16 15:58:50|83721.3|83696.3|83723.7|83698.7|83723.7|83698.7|83720.5|83695.5|30
1623859140000|2021-06-16 15:59:00|83723.9|83698.9|83716.2|83691.2|83724.1|83699.1|83716.2|83691.2|38
1623859150000|2021-06-16 15:59:10|83716.7|83691.7|83724.2|83699.2|83725|83700|83716.7|83691.7|48
1623859160000|2021-06-16 15:59:20|83724.5|83699.5|83726.6|83701.6|83727.3|83702.3|83723.2|83698.2|44
1623859170000|2021-06-16 15:59:30|83726.3|83701.3|83723.1|83698.1|83726.8|83701.8|83723.1|83698.1|36
1623859180000|2021-06-16 15:59:40|83722.9|83697.9|83733.4|83708.4|83753.6|83720.3|83722.9|83697.9|51
1623859190000|2021-06-16 15:59:50|83733.7|83708.7|83732.1|83707.1|83733.7|83708.7|83731.5|83706.5|35
1623859200000|2021-06-16 16:00:00|83731.4|83706.4|83739.7|83689.7|83739.7|83706.6|83725.7|83688.3|44
1623859210000|2021-06-16 16:00:10|83739|83689|83724.1|83699.1|83739.8|83704.4|83723.8|83687.7|35
1623859220000|2021-06-16 16:00:20|83725.3|83700.3|83722.8|83697.8|83725.6|83700.6|83719.5|83694.5|45
1623859230000|2021-06-16 16:00:30|83721.7|83696.7|83723.8|83673.8|83725.4|83696.8|83708.1|83672.6|59
1623859240000|2021-06-16 16:00:40|83723|83673|83703.6|83678.6|83724.6|83687.7|83703.3|83669.8|50
1623859250000|2021-06-16 16:00:50|83705.8|83680.8|83709|83684|83724.4|83686.6|83705|83666|47
1623859260000|2021-06-16 16:01:00|83709.8|83684.8|83710|83685|83726.8|83691.3|83708.3|83670.3|47
1623859270000|2021-06-16 16:01:10|83710.5|83685.5|83710.4|83685.4|83711.4|83686.4|83709.4|83684.4|28
1623859280000|2021-06-16 16:01:20|83710.6|83685.6|83711.1|83686.1|83711.5|83686.5|83707|83682|40
1623859290000|2021-06-16 16:01:30|83711.2|83686.2|83707.8|83682.8|83711.8|83686.8|83706.6|83681.6|28
1623859300000|2021-06-16 16:01:40|83707.5|83682.5|83706.9|83681.9|83709.6|83684.6|83704.7|83679.7|29
1623859310000|2021-06-16 16:01:50|83707.3|83682.3|83716.8|83666.8|83719.4|83682.3|83704|83664.2|34
1623859320000|2021-06-16 16:02:00|83717.5|83667.5|83704.5|83679.5|83717.5|83680.5|83703.8|83667.5|24
1623859330000|2021-06-16 16:02:10|83703.8|83678.8|83704.4|83679.4|83705.3|83680.3|83702.8|83677.8|17
1623859340000|2021-06-16 16:02:20|83703.3|83678.3|83696.3|83671.3|83710.2|83679.1|83694.3|83655.7|42
1623859350000|2021-06-16 16:02:30|83695.9|83670.9|83706.2|83656.2|83707.2|83672|83689.1|83651.2|45
1623859360000|2021-06-16 16:02:40|83705.9|83655.9|83706.6|83656.6|83707.2|83657.2|83704.7|83654.7|44
1623859370000|2021-06-16 16:02:50|83707.9|83657.9|83693.9|83668.9|83707.9|83676.8|83693.9|83657.3|32
1623859380000|2021-06-16 16:03:00|83695.6|83670.6|83695.8|83670.8|83696.8|83671.8|83693.5|83668.5|39
1623859390000|2021-06-16 16:03:10|83695.9|83670.9|83696.3|83671.3|83696.9|83671.9|83695.5|83670.5|17
1623859400000|2021-06-16 16:03:20|83696.4|83671.4|83694.7|83669.7|83696.4|83671.4|83692.9|83667.9|24
1623859410000|2021-06-16 16:03:30|83694.2|83669.2|83694|83669|83694.2|83669.2|83689|83664|39
1623859420000|2021-06-16 16:03:40|83694.2|83669.2|83693.1|83668.1|83694.2|83669.2|83692.8|83667.8|20
1623859430000|2021-06-16 16:03:50|83692.5|83667.5|83690.3|83665.3|83693.5|83668.5|83689.9|83664.9|19
1623859440000|2021-06-16 16:04:00|83690.4|83665.4|83692|83667|83692.6|83667.6|83690.4|83665.4|29
1623859450000|2021-06-16 16:04:10|83692.5|83667.5|83691.8|83666.8|83692.7|83667.7|83690.6|83665.6|21
1623859460000|2021-06-16 16:04:20|83691.7|83666.7|83691.2|83666.2|83691.7|83666.7|83689.3|83664.3|23
1623859470000|2021-06-16 16:04:30|83691|83666|83691.8|83666.8|83692|83667|83687.9|83662.9|21
1623859480000|2021-06-16 16:04:40|83692.2|83667.2|83694.6|83669.6|83697.5|83672.5|83691|83666|24
1623859490000|2021-06-16 16:04:50|83695.7|83670.7|83696.1|83671.1|83697.7|83672.7|83694.1|83669.1|30
1623859500000|2021-06-16 16:05:00|83696.3|83671.3|83690.9|83665.9|83696.3|83671.3|83689.1|83664.1|50
1623859510000|2021-06-16 16:05:10|83689.8|83664.8|83689.5|83664.5|83692.9|83667.9|83688.9|83663.9|30
1623859520000|2021-06-16 16:05:20|83690.2|83665.2|83690.7|83665.7|83691.2|83666.2|83690|83665|17
1623859530000|2021-06-16 16:05:30|83690.8|83665.8|83690.3|83665.3|83691.7|83666.7|83690.1|83665.1|17
1623859540000|2021-06-16 16:05:40|83690.7|83665.7|83690.8|83665.8|83691.7|83666.7|83690.5|83665.5|24
1623859550000|2021-06-16 16:05:50|83690.6|83665.6|83687.3|83662.3|83690.6|83665.6|83686.9|83661.9|22
1623859560000|2021-06-16 16:06:00|83686.9|83661.9|83687.7|83662.7|83688.3|83663.3|83686.7|83661.7|25
1623859570000|2021-06-16 16:06:10|83687.6|83662.6|83691.2|83666.2|83708|83669.6|83687.4|83655.5|29
1623859580000|2021-06-16 16:06:20|83692|83667|83695.3|83670.3|83695.5|83670.5|83691.2|83666.2|27
1623859590000|2021-06-16 16:06:30|83695.8|83670.8|83697.8|83672.8|83698|83673|83695.8|83670.8|24
1623859600000|2021-06-16 16:06:40|83697.5|83672.5|83698.4|83673.4|83698.4|83673.4|83697.3|83672.3|23
1623859610000|2021-06-16 16:06:50|83698.6|83673.6|83701.6|83676.6|83703.1|83678.1|83698.2|83673.2|50
1623859620000|2021-06-16 16:07:00|83702.5|83677.5|83702.2|83677.2|83702.5|83677.5|83701.4|83676.4|29
1623859630000|2021-06-16 16:07:10|83702.4|83677.4|83702|83677|83702.7|83677.7|83701.7|83676.7|17
1623859640000|2021-06-16 16:07:20|83702.2|83677.2|83699.8|83674.8|83702.6|83677.6|83699.8|83674.8|16
1623859650000|2021-06-16 16:07:30|83702.4|83677.4|83703.6|83678.6|83703.6|83678.6|83701.2|83676.2|11
1623859660000|2021-06-16 16:07:40|83702.1|83677.1|83702.6|83677.6|83703.2|83678.2|83702.1|83677.1|7
1623859670000|2021-06-16 16:07:50|83703.3|83678.3|83703.3|83678.3|83703.4|83678.4|83701.4|83676.4|20
1623859680000|2021-06-16 16:08:00|83703.2|83678.2|83725|83675|83728.9|83688.7|83703.1|83675|42
1623859690000|2021-06-16 16:08:10|83726.7|83676.7|83708.4|83683.4|83727.9|83685.5|83705.4|83673.5|40
1623859700000|2021-06-16 16:08:20|83707.5|83682.5|83711.4|83686.4|83711.5|83686.5|83706.4|83681.4|29
1623859710000|2021-06-16 16:08:30|83711.5|83686.5|83711.9|83686.9|83713|83688|83710.2|83685.2|47
1623859720000|2021-06-16 16:08:40|83712.7|83687.7|83723.3|83698.3|83723.7|83698.7|83712.7|83687.7|54
1623859730000|2021-06-16 16:08:50|83723.4|83698.4|83722.8|83697.8|83726.4|83701.4|83719.3|83694.3|49
1623859740000|2021-06-16 16:09:00|83722.4|83697.4|83721|83696|83725.6|83700.6|83720.7|83695.7|48
1623859750000|2021-06-16 16:09:10|83724.7|83699.7|83727.8|83702.8|83727.8|83702.8|83721.8|83696.8|42
1623859760000|2021-06-16 16:09:20|83727.9|83702.9|83726.5|83701.5|83729|83704|83723.2|83698.2|60
1623859770000|2021-06-16 16:09:30|83724.4|83699.4|83726.9|83701.9|83730.6|83705.6|83721.7|83696.7|47
1623859780000|2021-06-16 16:09:40|83727.3|83702.3|83731.5|83706.5|83732.1|83707.1|83725.9|83700.9|41
1623859790000|2021-06-16 16:09:50|83732.3|83707.3|83738|83713|83738.2|83713.2|83730.8|83705.8|60
1623859800000|2021-06-16 16:10:00|83738.2|83713.2|83739.3|83714.3|83740.6|83715.6|83733.6|83708.6|51
1623859810000|2021-06-16 16:10:10|83739.5|83714.5|83740.1|83715.1|83741.4|83716.4|83738.3|83713.3|37
1623859820000|2021-06-16 16:10:20|83740.6|83715.6|83740.5|83715.5|83741|83716|83739.7|83714.7|25
1623859830000|2021-06-16 16:10:30|83740.2|83715.2|83748.5|83723.5|83752|83727|83739.6|83714.6|54
1623859840000|2021-06-16 16:10:40|83751|83726|83756.1|83731.1|83767.8|83732.1|83748.5|83713.3|46
1623859850000|2021-06-16 16:10:50|83755.3|83730.3|83754.5|83729.5|83756.8|83731.8|83752.2|83727.2|34
1623859860000|2021-06-16 16:11:00|83754.4|83729.4|83752.5|83727.5|83755.1|83730.1|83752.5|83727.5|53
1623859870000|2021-06-16 16:11:10|83752.4|83727.4|83758.5|83733.5|83759.5|83734.5|83752.4|83727.4|53
1623859880000|2021-06-16 16:11:20|83757.6|83732.6|83761.2|83736.2|83763|83738|83757.5|83732.5|56
1623859890000|2021-06-16 16:11:30|83760.3|83735.3|83760.9|83735.9|83763.3|83738.3|83759.7|83734.7|40
1623859900000|2021-06-16 16:11:40|83760.7|83735.7|83755.6|83730.6|83760.8|83735.8|83755.1|83730.1|39
1623859910000|2021-06-16 16:11:50|83755.9|83730.9|83789.3|83739.3|83794|83748.5|83755.9|83727.4|59
1623859920000|2021-06-16 16:12:00|83788.6|83738.6|83784.4|83734.4|83789.6|83750.9|83773.2|83731.6|45
1623859930000|2021-06-16 16:12:10|83782.3|83732.3|83803.3|83753.3|83805.8|83756.4|83768.9|83732.3|65
1623859940000|2021-06-16 16:12:20|83803.5|83753.5|83801.7|83751.7|83805.2|83755.2|83801.1|83751.1|48
1623859950000|2021-06-16 16:12:30|83801.6|83751.6|83801.6|83751.6|83804.1|83754.1|83801|83751|43
1623859960000|2021-06-16 16:12:40|83801.8|83751.8|83802.1|83752.1|83803.6|83753.6|83799.8|83749.8|50
1623859970000|2021-06-16 16:12:50|83802.3|83752.3|83794.6|83744.6|83803.4|83753.4|83794.5|83744.5|54
1623859980000|2021-06-16 16:13:00|83794.3|83744.3|83777.6|83752.6|83794.3|83753.6|83777.5|83740.4|45
1623859990000|2021-06-16 16:13:10|83777.4|83752.4|83770.5|83745.5|83778.6|83753.6|83769.9|83744.9|38
1623860000000|2021-06-16 16:13:20|83770.6|83745.6|83769|83744|83787.4|83750|83768.1|83731.3|51
1623860010000|2021-06-16 16:13:30|83768.8|83743.8|83773.4|83748.4|83775.5|83750.5|83768.8|83743.8|42
1623860020000|2021-06-16 16:13:40|83772.9|83747.9|83776.6|83751.6|83777.4|83752.4|83771.7|83746.7|46
1623860030000|2021-06-16 16:13:50|83777.7|83752.7|83775.5|83750.5|83778.1|83753.1|83773.2|83748.2|49
1623860040000|2021-06-16 16:14:00|83776.1|83751.1|83771.5|83746.5|83779|83754|83768.9|83743.9|53
1623860050000|2021-06-16 16:14:10|83772.1|83747.1|83779.2|83754.2|83793.1|83754.8|83771.4|83738.3|45
1623860060000|2021-06-16 16:14:20|83778.8|83753.8|83778.5|83753.5|83780.7|83755.7|83776.7|83751.7|43
1623860070000|2021-06-16 16:14:30|83778.6|83753.6|83782.1|83757.1|83795.5|83759.3|83776.5|83744.7|37
1623860080000|2021-06-16 16:14:40|83782.5|83757.5|83800.1|83750.1|83801.2|83760.9|83781|83748.1|38
1623860090000|2021-06-16 16:14:50|83799.9|83749.9|83782.7|83757.7|83800.4|83759.9|83782.6|83746.7|41
1623860100000|2021-06-16 16:15:00|83782.4|83757.4|83782.4|83757.4|83784.1|83759.1|83780.4|83755.4|46
1623860110000|2021-06-16 16:15:10|83781.8|83756.8|83791.4|83741.4|83793|83757.4|83781|83740.7|29
1623860120000|2021-06-16 16:15:20|83778.1|83753.1|83777.7|83752.7|83778.1|83753.1|83775|83750|47
1623860130000|2021-06-16 16:15:30|83777.5|83752.5|83776.5|83751.5|83777.8|83752.8|83774.4|83749.4|37
1623860140000|2021-06-16 16:15:40|83777.8|83752.8|83774.9|83749.9|83778.6|83753.6|83772.2|83747.2|49
1623860150000|2021-06-16 16:15:50|83774.3|83749.3|83783.6|83733.6|83787.3|83751.6|83773.6|83731.4|60
1623860160000|2021-06-16 16:16:00|83785.6|83735.6|83774.2|83749.2|83786.8|83752.3|83769.1|83733.3|56
1623860170000|2021-06-16 16:16:10|83774.1|83749.1|83774.8|83749.8|83775.7|83750.7|83770.6|83745.6|44
1623860180000|2021-06-16 16:16:20|83774.9|83749.9|83773.8|83748.8|83774.9|83749.9|83773|83748|28
1623860190000|2021-06-16 16:16:30|83774.6|83749.6|83771.4|83746.4|83774.6|83749.6|83770.4|83745.4|33
1623860200000|2021-06-16 16:16:40|83770.6|83745.6|83772.5|83747.5|83773.5|83748.5|83770.6|83745.6|24
1623860210000|2021-06-16 16:16:50|83771.7|83746.7|83786.2|83736.2|83788.2|83751.2|83771.4|83734.9|50
1623860220000|2021-06-16 16:17:00|83785.7|83735.7|83786.7|83736.7|83787.6|83737.6|83782.9|83732.9|37
1623860230000|2021-06-16 16:17:10|83786.6|83736.6|83777.7|83752.7|83786.6|83752.7|83772.5|83735.8|34
1623860240000|2021-06-16 16:17:20|83778.1|83753.1|83778|83753|83778.7|83753.7|83774.9|83749.9|30
1623860250000|2021-06-16 16:17:30|83777.9|83752.9|83781.6|83756.6|83781.6|83756.6|83773.3|83748.3|43
1623860260000|2021-06-16 16:17:40|83779.9|83754.9|83779|83754|83782.9|83757.9|83777.8|83752.8|35
1623860270000|2021-06-16 16:17:50|83778.9|83753.9|83780.1|83755.1|83781.3|83756.3|83778.2|83753.2|38
1623860280000|2021-06-16 16:18:00|83780|83755|83775.8|83750.8|83780|83755|83775.8|83750.8|54
1623860290000|2021-06-16 16:18:10|83774.9|83749.9|83778.1|83753.1|83780.6|83755.6|83774.9|83749.9|29
1623860300000|2021-06-16 16:18:20|83779.1|83754.1|83777.7|83752.7|83779.7|83754.7|83777.3|83752.3|29
1623860310000|2021-06-16 16:18:30|83777.9|83752.9|83778|83753|83778.1|83753.1|83777.2|83752.2|19
1623860320000|2021-06-16 16:18:40|83778.4|83753.4|83775.8|83750.8|83778.4|83753.4|83773.6|83748.6|37
1623860330000|2021-06-16 16:18:50|83775.6|83750.6|83775.1|83750.1|83775.8|83750.8|83774.9|83749.9|19
1623860340000|2021-06-16 16:19:00|83775.2|83750.2|83776.1|83751.1|83776.1|83751.1|83774.7|83749.7|14
1623860350000|2021-06-16 16:19:10|83776|83751|83779.7|83754.7|83779.7|83754.7|83775.8|83750.8|29
1623860360000|2021-06-16 16:19:20|83779.6|83754.6|83779.1|83754.1|83779.8|83754.8|83779.1|83754.1|22
1623860370000|2021-06-16 16:19:30|83779.3|83754.3|83779.1|83754.1|83779.6|83754.6|83779|83754|16
1623860380000|2021-06-16 16:19:40|83779|83754|83780.5|83755.5|83781.2|83756.2|83779|83754|35
1623860390000|2021-06-16 16:19:50|83780.4|83755.4|83774.4|83749.4|83786.3|83756.8|83774.4|83736.3|33
1623860400000|2021-06-16 16:20:00|83775.2|83750.2|83772.8|83747.8|83777.1|83752.1|83772.8|83747.8|40
1623860410000|2021-06-16 16:20:10|83772.6|83747.6|83782|83732|83783.2|83747.6|83771.6|83729.3|50
1623860420000|2021-06-16 16:20:20|83781.9|83731.9|83782.2|83732.2|83783.1|83733.1|83781|83731|26
1623860430000|2021-06-16 16:20:30|83782.6|83732.6|83782.7|83732.7|83783.8|83733.8|83781.5|83731.5|39
1623860440000|2021-06-16 16:20:40|83782.9|83732.9|83769.8|83744.8|83782.9|83747.7|83768.7|83732|44
1623860450000|2021-06-16 16:20:50|83770.3|83745.3|83770|83745|83783.2|83746.2|83770|83731.5|29
1623860460000|2021-06-16 16:21:00|83770.8|83745.8|83798.4|83748.4|83798.8|83758.9|83769.5|83739.5|48
1623860470000|2021-06-16 16:21:10|83798.9|83748.9|83801.2|83751.2|83803.2|83753.2|83798.2|83748.2|56
1623860480000|2021-06-16 16:21:20|83801.1|83751.1|83804.9|83754.9|83806.6|83756.6|83800.4|83750.4|49
1623860490000|2021-06-16 16:21:30|83805.7|83755.7|83805.2|83755.2|83805.8|83755.8|83803.7|83753.7|35
1623860500000|2021-06-16 16:21:40|83805|83755|83802.6|83752.6|83805.1|83755.1|83800.7|83750.7|48
1623860510000|2021-06-16 16:21:50|83803.3|83753.3|83790.4|83765.4|83803.4|83767.6|83790.4|83753.3|36
1623860520000|2021-06-16 16:22:00|83790.8|83765.8|83785|83760|83790.8|83765.8|83783.7|83758.7|51
1623860530000|2021-06-16 16:22:10|83784.2|83759.2|83787.4|83762.4|83788.4|83763.4|83783.4|83758.4|37
1623860540000|2021-06-16 16:22:20|83786.8|83761.8|83810.9|83760.9|83813.1|83765.4|83786.5|83757.3|50
1623860550000|2021-06-16 16:22:30|83808.3|83758.3|83808.4|83758.4|83810.8|83760.8|83802.7|83752.7|49
1623860560000|2021-06-16 16:22:40|83808.8|83758.8|83834.6|83784.6|83837.9|83787.9|83807.8|83758.3|56
1623860570000|2021-06-16 16:22:50|83832.1|83782.1|83828.9|83778.9|83840.2|83790.2|83828.2|83778.2|59
1623860580000|2021-06-16 16:23:00|83829.3|83779.3|83836.7|83786.7|83837.3|83787.3|83829.3|83779.3|44
1623860590000|2021-06-16 16:23:10|83836.9|83786.9|83844.3|83794.3|83845|83795|83828.8|83778.8|53
1623860600000|2021-06-16 16:23:20|83841.8|83791.8|83831.6|83781.6|83842.6|83792.6|83828.6|83778.6|57
1623860610000|2021-06-16 16:23:30|83831.8|83781.8|83837.2|83787.2|83838.3|83788.3|83830.1|83780.1|47
1623860620000|2021-06-16 16:23:40|83837.7|83787.7|83833.9|83783.9|83839.4|83789.4|83833|83783|48
1623860630000|2021-06-16 16:23:50|83833.8|83783.8|83833.9|83783.9|83835.3|83785.3|83831.1|83781.1|46
1623860640000|2021-06-16 16:24:00|83833.1|83783.1|83837.3|83787.3|83838.9|83788.9|83833.1|83783.1|48
1623860650000|2021-06-16 16:24:10|83837.4|83787.4|83840.3|83790.3|83841.4|83791.4|83836.4|83786.4|45
1623860660000|2021-06-16 16:24:20|83840.2|83790.2|83840.5|83790.5|83842.8|83792.8|83836.2|83786.2|35
1623860670000|2021-06-16 16:24:30|83840.3|83790.3|83833.8|83808.8|83844.5|83808.8|83829.7|83789.8|38
1623860680000|2021-06-16 16:24:40|83834.5|83809.5|83877.4|83827.4|83880.6|83830.6|83834.5|83806.3|54
1623860690000|2021-06-16 16:24:50|83876.9|83826.9|83876.3|83826.3|83877.2|83827.2|83875|83825|40
1623860700000|2021-06-16 16:25:00|83876.6|83826.6|83876.9|83826.9|83877|83827|83876.3|83826.3|25
1623860710000|2021-06-16 16:25:10|83877.3|83827.3|83876|83826|83877.4|83827.4|83875.7|83825.7|20
1623860720000|2021-06-16 16:25:20|83874.9|83824.9|83893.4|83843.4|83894.2|83844.2|83862.9|83824.9|41
1623860730000|2021-06-16 16:25:30|83894.9|83844.9|83895.2|83845.2|83896.5|83846.5|83892.6|83842.6|54
1623860740000|2021-06-16 16:25:40|83895.3|83845.3|83893.4|83843.4|83895.4|83845.4|83891.8|83841.8|50
1623860750000|2021-06-16 16:25:50|83894.8|83844.8|83895|83845|83897.9|83847.9|83894.3|83844.3|58
1623860760000|2021-06-16 16:26:00|83895.4|83845.4|83902.2|83852.2|83907.2|83869.5|83893.2|83843.2|53
1623860770000|2021-06-16 16:26:10|83902.9|83852.9|83910.2|83860.2|83912.8|83862.8|83901.7|83851.7|52
1623860780000|2021-06-16 16:26:20|83910.1|83860.1|83910.1|83860.1|83914.1|83864.1|83909.2|83859.2|41
1623860790000|2021-06-16 16:26:30|83909.8|83859.8|83904.1|83854.1|83909.9|83859.9|83903.5|83853.5|47
1623860800000|2021-06-16 16:26:40|83903.7|83853.7|83902.3|83852.3|83904.8|83854.8|83901.8|83851.8|28
1623860810000|2021-06-16 16:26:50|83902.4|83852.4|83885|83835|83903.5|83853.5|83881|83831|48
1623860820000|2021-06-16 16:27:00|83883.9|83833.9|83878.7|83828.7|83885.7|83835.7|83876.2|83826.2|46
1623860830000|2021-06-16 16:27:10|83878.6|83828.6|83878.1|83828.1|83882|83832|83877.4|83827.4|53
1623860840000|2021-06-16 16:27:20|83878.3|83828.3|83873.3|83823.3|83878.4|83828.4|83871.7|83821.7|49
1623860850000|2021-06-16 16:27:30|83872.5|83822.5|83874.8|83824.8|83875.5|83836.8|83860.3|83821.6|42
1623860860000|2021-06-16 16:27:40|83874.2|83824.2|83869.3|83819.3|83874.8|83824.8|83869|83819|31
1623860870000|2021-06-16 16:27:50|83869.5|83819.5|83868.8|83818.8|83870|83820|83866.4|83816.4|38
1623860880000|2021-06-16 16:28:00|83871.2|83821.2|83865.1|83815.1|83872.2|83822.2|83862.5|83812.5|46
1623860890000|2021-06-16 16:28:10|83865|83815|83850.2|83800.2|83865.4|83815.4|83844.7|83794.7|71
1623860900000|2021-06-16 16:28:20|83850.6|83800.6|83851.4|83801.4|83852.8|83802.8|83850|83800|45
1623860910000|2021-06-16 16:28:30|83852.1|83802.1|83858|83808|83858.5|83808.5|83852|83802|43
1623860920000|2021-06-16 16:28:40|83857.4|83807.4|83859.8|83809.8|83860|83810|83856.7|83806.7|54
1623860930000|2021-06-16 16:28:50|83858.8|83808.8|83859.2|83809.2|83860.3|83810.3|83858.3|83808.3|41
1623860940000|2021-06-16 16:29:00|83859.1|83809.1|83851.4|83801.4|83859.5|83809.5|83851.3|83801.3|46
1623860950000|2021-06-16 16:29:10|83851.7|83801.7|83842.3|83817.3|83855.2|83818|83841.2|83800.1|49
1623860960000|2021-06-16 16:29:20|83842.9|83817.9|83841|83816|83854.5|83817.9|83839.6|83799.8|48
1623860970000|2021-06-16 16:29:30|83840.7|83815.7|83840.7|83815.7|83841.9|83816.9|83839.4|83814.4|44
1623860980000|2021-06-16 16:29:40|83840.9|83815.9|83853.1|83803.1|83854.9|83817.5|83839.6|83802.3|37
1623860990000|2021-06-16 16:29:50|83851.8|83801.8|83840.7|83815.7|83854.1|83815.8|83840|83800.3|35
1623861000000|2021-06-16 16:30:00|83840.3|83815.3|83836.7|83811.7|83841.5|83816.5|83836.7|83811.7|36
1623861010000|2021-06-16 16:30:10|83842.3|83792.3|83824.2|83799.2|83842.3|83800.5|83823.3|83783|47
1623861020000|2021-06-16 16:30:20|83824.3|83799.3|83832|83782|83836.4|83799.4|83822.2|83781.8|42
1623861030000|2021-06-16 16:30:30|83832.4|83782.4|83836.3|83786.3|83836.3|83786.3|83831.8|83781.8|37
1623861040000|2021-06-16 16:30:40|83835.3|83785.3|83845.2|83795.2|83846.1|83796.1|83834.1|83784.1|35
1623861050000|2021-06-16 16:30:50|83845.8|83795.8|83837.4|83812.4|83847.8|83815.5|83837.4|83795.4|40
1623861060000|2021-06-16 16:31:00|83837.7|83812.7|83831.2|83806.2|83844.6|83812.7|83829.5|83794.2|38
1623861070000|2021-06-16 16:31:10|83831.4|83806.4|83828.5|83803.5|83832.2|83807.2|83828.5|83803.5|23
1623861080000|2021-06-16 16:31:20|83828.9|83803.9|83829|83804|83829.9|83804.9|83828.2|83803.2|18
1623861090000|2021-06-16 16:31:30|83828.7|83803.7|83840|83790|83840|83804.3|83823.4|83785.8|51
1623861100000|2021-06-16 16:31:40|83840.2|83790.2|83837.6|83787.6|83840.2|83790.2|83835.1|83785.1|41
1623861110000|2021-06-16 16:31:50|83838.1|83788.1|83836.1|83786.1|83838.7|83788.7|83836.1|83786.1|23
1623861120000|2021-06-16 16:32:00|83836.7|83786.7|83837.1|83787.1|83838.8|83788.8|83836.6|83786.6|35
1623861130000|2021-06-16 16:32:10|83836.7|83786.7|83837.7|83787.7|83838.2|83788.2|83836.3|83786.3|28
1623861140000|2021-06-16 16:32:20|83837.5|83787.5|83826.1|83801.1|83838.5|83801.1|83823.5|83787.3|28
1623861150000|2021-06-16 16:32:30|83826.4|83801.4|83828.5|83803.5|83843.6|83803.8|83824.1|83787.5|51
1623861160000|2021-06-16 16:32:40|83827.9|83802.9|83819.5|83794.5|83837.1|83802.9|83817.6|83779|57
1623861170000|2021-06-16 16:32:50|83819.1|83794.1|83819.3|83794.3|83821.6|83796.6|83817.1|83792.1|40
1623861180000|2021-06-16 16:33:00|83819.7|83794.7|83818.3|83793.3|83821.7|83796.7|83817.3|83792.3|39
1623861190000|2021-06-16 16:33:10|83820|83795|83819.4|83794.4|83820.5|83795.5|83817.3|83792.3|33
1623861200000|2021-06-16 16:33:20|83818.8|83793.8|83819|83794|83819|83794|83817.2|83792.2|22
1623861210000|2021-06-16 16:33:30|83819.2|83794.2|83820|83795|83821.5|83796.5|83819|83794|23
1623861220000|2021-06-16 16:33:40|83820.2|83795.2|83821|83796|83823.6|83798.6|83817.8|83792.8|28
1623861230000|2021-06-16 16:33:50|83823.2|83798.2|83808.7|83758.7|83823.9|83798.9|83806.2|83756.2|57
1623861240000|2021-06-16 16:34:00|83809|83759|83805.4|83755.4|83809|83774|83792.8|83755.2|57
1623861250000|2021-06-16 16:34:10|83806.6|83756.6|83807.7|83757.7|83811|83761|83780.5|83730.5|62
1623861260000|2021-06-16 16:34:20|83808.3|83758.3|83807.2|83757.2|83811.2|83761.2|83799.3|83749.3|51
1623861270000|2021-06-16 16:34:30|83807.1|83757.1|83805.3|83755.3|83809.9|83759.9|83803.4|83753.4|43
1623861280000|2021-06-16 16:34:40|83805.4|83755.4|83811.5|83761.5|83814|83764|83804.2|83754.2|42
1623861290000|2021-06-16 16:34:50|83811.3|83761.3|83812.4|83762.4|83816.6|83766.6|83810.3|83760.3|41
1623861300000|2021-06-16 16:35:00|83812|83762|83811.7|83761.7|83814.7|83764.7|83806.6|83756.6|45
1623861310000|2021-06-16 16:35:10|83811.8|83761.8|83814.6|83764.6|83814.6|83764.6|83811.4|83761.4|39
1623861320000|2021-06-16 16:35:20|83814.5|83764.5|83816.2|83766.2|83816.8|83766.8|83811|83761|44
1623861330000|2021-06-16 16:35:30|83815.1|83765.1|83812.3|83762.3|83816.5|83766.5|83809.6|83759.6|47
1623861340000|2021-06-16 16:35:40|83811.7|83761.7|83799.3|83774.3|83812.1|83775.5|83793.8|83755.2|45
1623861350000|2021-06-16 16:35:50|83799.1|83774.1|83796.9|83746.9|83801|83776|83791.4|83741.4|38
1623861360000|2021-06-16 16:36:00|83798.9|83748.9|83803|83753|83805.4|83755.4|83798.2|83748.2|59
1623861370000|2021-06-16 16:36:10|83803.3|83753.3|83807.6|83757.6|83808.2|83758.2|83803.2|83753.2|51
1623861380000|2021-06-16 16:36:20|83807.8|83757.8|83810.6|83760.6|83811.6|83772.9|83797.6|83757.5|45
1623861390000|2021-06-16 16:36:30|83812.4|83762.4|83800.9|83775.9|83814.7|83777.6|83800.5|83761.3|37
1623861400000|2021-06-16 16:36:40|83800.7|83775.7|83814.1|83764.1|83814.6|83777.6|83800.7|83763.2|30
1623861410000|2021-06-16 16:36:50|83813.8|83763.8|83825.9|83775.9|83826.9|83776.9|83813.7|83763.7|33
1623861420000|2021-06-16 16:37:00|83825.5|83775.5|83828.4|83778.4|83828.4|83778.4|83825.3|83775.3|34
1623861430000|2021-06-16 16:37:10|83828.2|83778.2|83845.6|83795.6|83847.1|83806.4|83826.5|83776.5|42
1623861440000|2021-06-16 16:37:20|83846.8|83796.8|83852.3|83802.3|83853.4|83803.4|83846.3|83796.3|49
1623861450000|2021-06-16 16:37:30|83852.4|83802.4|83851.5|83801.5|83852.4|83802.4|83851.5|83801.5|27
1623861460000|2021-06-16 16:37:40|83851.6|83801.6|83853.1|83803.1|83853.1|83803.1|83851.3|83801.3|23
1623861470000|2021-06-16 16:37:50|83853|83803|83852.5|83802.5|83854.1|83804.1|83851.6|83801.6|32
1623861480000|2021-06-16 16:38:00|83853.1|83803.1|83852|83802|83853.3|83803.3|83851|83801|39
1623861490000|2021-06-16 16:38:10|83851.7|83801.7|83853.5|83803.5|83853.5|83803.5|83851.4|83801.4|30
1623861500000|2021-06-16 16:38:20|83853.2|83803.2|83851.9|83801.9|83853.9|83803.9|83850.9|83800.9|36
1623861510000|2021-06-16 16:38:30|83851.2|83801.2|83841|83816|83852.6|83816.7|83837.7|83798|35
1623861520000|2021-06-16 16:38:40|83840.5|83815.5|83839.8|83814.8|83841.3|83816.3|83839.1|83814.1|13
1623861530000|2021-06-16 16:38:50|83840|83815|83839.9|83814.9|83840.5|83815.5|83839.2|83814.2|27
1623861540000|2021-06-16 16:39:00|83839.6|83814.6|83842|83817|83842.4|83817.4|83839.6|83814.6|25
1623861550000|2021-06-16 16:39:10|83841.4|83816.4|83842.6|83817.6|83843.1|83818.1|83841|83816|19
1623861560000|2021-06-16 16:39:20|83842.4|83817.4|83845.4|83820.4|83845.6|83820.6|83842.4|83817.4|34
1623861570000|2021-06-16 16:39:30|83845.3|83820.3|83843.3|83818.3|83846.6|83821.6|83842.2|83817.2|33
1623861580000|2021-06-16 16:39:40|83843.7|83818.7|83847.7|83822.7|83847.9|83822.9|83843.6|83818.6|39
1623861590000|2021-06-16 16:39:50|83847.1|83822.1|83848.7|83823.7|83850.5|83825.5|83846.9|83821.9|24
1623861600000|2021-06-16 16:40:00|83848.5|83823.5|83850.3|83825.3|83864.6|83825.3|83847|83812.9|41
1623861610000|2021-06-16 16:40:10|83850.4|83825.4|83861.6|83811.6|83863.1|83825.4|83850.4|83809.8|44
1623861620000|2021-06-16 16:40:20|83861.3|83811.3|83866.3|83816.3|83868.2|83818.2|83861|83811|37
1623861630000|2021-06-16 16:40:30|83866.2|83816.2|83866.5|83816.5|83867.2|83817.2|83865.4|83815.4|36
1623861640000|2021-06-16 16:40:40|83866.3|83816.3|83864|83814|83866.8|83816.8|83863.1|83813.1|26
1623861650000|2021-06-16 16:40:50|83864.1|83814.1|83859.6|83809.6|83864.1|83814.1|83859.6|83809.6|51
1623861660000|2021-06-16 16:41:00|83859.4|83809.4|83858.7|83808.7|83861.3|83811.3|83858.2|83808.2|54
1623861670000|2021-06-16 16:41:10|83858.8|83808.8|83846.4|83821.4|83859|83821.7|83845.6|83808.3|27
1623861680000|2021-06-16 16:41:20|83846.5|83821.5|83846.1|83821.1|83849.7|83824.7|83845.8|83820.8|41
1623861690000|2021-06-16 16:41:30|83846.3|83821.3|83848.2|83823.2|83848.5|83823.5|83846.3|83821.3|26
1623861700000|2021-06-16 16:41:40|83848.3|83823.3|83847.8|83822.8|83849.6|83824.6|83847.8|83822.8|32
1623861710000|2021-06-16 16:41:50|83847.7|83822.7|83847.8|83822.8|83849.1|83824.1|83846.2|83821.2|34
1623861720000|2021-06-16 16:42:00|83847.7|83822.7|83849.4|83824.4|83850.9|83825.9|83847.6|83822.6|33
1623861730000|2021-06-16 16:42:10|83849.3|83824.3|83847.3|83822.3|83850.7|83825.7|83846.5|83821.5|32
1623861740000|2021-06-16 16:42:20|83847.1|83822.1|83847.3|83822.3|83848.4|83823.4|83845.5|83820.5|23
1623861750000|2021-06-16 16:42:30|83847|83822|83847.7|83822.7|83848.2|83823.2|83847|83822|20
1623861760000|2021-06-16 16:42:40|83847.5|83822.5|83847.8|83822.8|83848|83823|83846.4|83821.4|25
1623861770000|2021-06-16 16:42:50|83847.7|83822.7|83847.2|83822.2|83848|83823|83847.1|83822.1|18
1623861780000|2021-06-16 16:43:00|83847|83822|83869.1|83819.1|83871.5|83829.4|83846.6|83818.8|24
1623861790000|2021-06-16 16:43:10|83869.2|83819.2|83860.8|83835.8|83874.1|83835.8|83860.8|83818.7|37
1623861800000|2021-06-16 16:43:20|83860.4|83835.4|83859.3|83834.3|83861.1|83836.1|83859.3|83834.3|36
1623861810000|2021-06-16 16:43:30|83859.2|83834.2|83868.2|83843.2|83870.6|83845.6|83858.9|83833.9|45
1623861820000|2021-06-16 16:43:40|83868.1|83843.1|83867.6|83842.6|83868.2|83843.2|83867.3|83842.3|29
1623861830000|2021-06-16 16:43:50|83867.3|83842.3|83880|83830|83880.5|83842.6|83867.3|83829.5|20
1623861840000|2021-06-16 16:44:00|83879.9|83829.9|83880.2|83830.2|83880.2|83830.2|83878.4|83828.4|29
1623861850000|2021-06-16 16:44:10|83880.5|83830.5|83880.2|83830.2|83882|83832|83879.9|83829.9|21
1623861860000|2021-06-16 16:44:20|83880.1|83830.1|83868.5|83843.5|83880.4|83843.9|83868.1|83830.1|10
1623861870000|2021-06-16 16:44:30|83869|83844|83870.3|83845.3|83871|83846|83867.7|83842.7|15
1623861880000|2021-06-16 16:44:40|83870.2|83845.2|83869.2|83844.2|83870.2|83845.2|83867.7|83842.7|18
1623861890000|2021-06-16 16:44:50|83869|83844|83871.5|83846.5|83871.9|83846.9|83868.9|83843.9|28
1623861900000|2021-06-16 16:45:00|83871.3|83846.3|83868.4|83843.4|83871.3|83846.3|83867.6|83842.6|39
1623861910000|2021-06-16 16:45:10|83868.5|83843.5|83885.1|83835.1|83888.4|83850.6|83868|83835|42
1623861920000|2021-06-16 16:45:20|83885.3|83835.3|83873.4|83848.4|83885.8|83848.4|83873.4|83834.2|35
1623861930000|2021-06-16 16:45:30|83871.8|83846.8|83870.5|83845.5|83873.7|83848.7|83869.6|83844.6|52
1623861940000|2021-06-16 16:45:40|83870.6|83845.6|83869.6|83844.6|83870.7|83845.7|83869.4|83844.4|23
1623861950000|2021-06-16 16:45:50|83869.7|83844.7|83868.3|83843.3|83869.9|83844.9|83867.6|83842.6|34
1623861960000|2021-06-16 16:46:00|83868.6|83843.6|83868|83843|83869.2|83844.2|83867.7|83842.7|32
1623861970000|2021-06-16 16:46:10|83867.8|83842.8|83871.8|83846.8|83872.2|83847.2|83867.5|83842.5|34
1623861980000|2021-06-16 16:46:20|83872.3|83847.3|83872|83847|83873.4|83848.4|83871.7|83846.7|33
1623861990000|2021-06-16 16:46:30|83872.2|83847.2|83868.8|83843.8|83873.5|83848.5|83868.8|83843.8|29
1623862000000|2021-06-16 16:46:40|83868.3|83843.3|83870.9|83845.9|83871.7|83846.7|83867.1|83842.1|31
1623862010000|2021-06-16 16:46:50|83870.5|83845.5|83870.7|83845.7|83872.5|83847.5|83868.9|83843.9|28
1623862020000|2021-06-16 16:47:00|83869.2|83844.2|83873|83848|83873.2|83848.2|83869.2|83844.2|22
1623862030000|2021-06-16 16:47:10|83873.2|83848.2|83872.9|83847.9|83874|83849|83866.5|83841.5|37
1623862040000|2021-06-16 16:47:20|83873.8|83848.8|83872|83847|83874.5|83849.5|83872|83847|20
1623862050000|2021-06-16 16:47:30|83871.9|83846.9|83874|83849|83874.6|83849.6|83871.9|83846.9|26
1623862060000|2021-06-16 16:47:40|83873.8|83848.8|83872.4|83847.4|83873.9|83848.9|83871.5|83846.5|22
1623862070000|2021-06-16 16:47:50|83872.3|83847.3|83871.8|83846.8|83872.6|83847.6|83871.4|83846.4|12
1623862080000|2021-06-16 16:48:00|83871.7|83846.7|83871.6|83846.6|83873.4|83848.4|83871.6|83846.6|11
1623862090000|2021-06-16 16:48:10|83871.9|83846.9|83870|83845|83873.1|83848.1|83868.1|83843.1|31
1623862100000|2021-06-16 16:48:20|83869.6|83844.6|83868.7|83843.7|83870.8|83845.8|83867.5|83842.5|21
1623862110000|2021-06-16 16:48:30|83868.6|83843.6|83867.9|83842.9|83870.1|83845.1|83866.6|83841.6|19
1623862120000|2021-06-16 16:48:40|83868.1|83843.1|83867.8|83842.8|83870.5|83845.5|83866.9|83841.9|26
1623862130000|2021-06-16 16:48:50|83868.6|83843.6|83867.4|83842.4|83869.1|83844.1|83867|83842|21
1623862140000|2021-06-16 16:49:00|83867.6|83842.6|83872.3|83847.3|83872.7|83847.7|83866.8|83841.8|25
1623862150000|2021-06-16 16:49:10|83872.1|83847.1|83875.5|83825.5|83876.3|83847.4|83857.5|83825.2|37
1623862160000|2021-06-16 16:49:20|83875.3|83825.3|83865.4|83840.4|83880.1|83842.3|83863.5|83823.4|33
1623862170000|2021-06-16 16:49:30|83865.2|83840.2|83861.9|83836.9|83868.1|83843.1|83861.9|83836.9|31
1623862180000|2021-06-16 16:49:40|83862.5|83837.5|83865.4|83840.4|83866.3|83841.3|83862.1|83837.1|23
1623862190000|2021-06-16 16:49:50|83866|83841|83867.9|83842.9|83867.9|83842.9|83865.2|83840.2|28
1623862200000|2021-06-16 16:50:00|83868.1|83843.1|83865.7|83840.7|83868.4|83843.4|83864.4|83839.4|33
1623862210000|2021-06-16 16:50:10|83864.6|83839.6|83864.1|83839.1|83866.8|83841.8|83864.1|83839.1|26
1623862220000|2021-06-16 16:50:20|83864.3|83839.3|83865.5|83840.5|83865.7|83840.7|83864.3|83839.3|23
1623862230000|2021-06-16 16:50:30|83865.3|83840.3|83863.4|83838.4|83865.3|83840.3|83863|83838|13
1623862240000|2021-06-16 16:50:40|83863.7|83838.7|83861.9|83836.9|83865|83840|83861.9|83836.9|20
1623862250000|2021-06-16 16:50:50|83861.1|83836.1|83864.3|83839.3|83864.3|83839.3|83861.1|83836.1|20
1623862260000|2021-06-16 16:51:00|83864.2|83839.2|83863.4|83838.4|83864.2|83839.2|83861.5|83836.5|23
1623862270000|2021-06-16 16:51:10|83863.5|83838.5|83860.3|83835.3|83863.9|83838.9|83859.1|83834.1|28
1623862280000|2021-06-16 16:51:20|83860.2|83835.2|83859.1|83834.1|83860.6|83835.6|83858.8|83833.8|34
1623862290000|2021-06-16 16:51:30|83858.9|83833.9|83859.7|83834.7|83859.9|83834.9|83858.3|83833.3|29
1623862300000|2021-06-16 16:51:40|83859.2|83834.2|83859.2|83834.2|83859.4|83834.4|83858.7|83833.7|25
1623862310000|2021-06-16 16:51:50|83859.1|83834.1|83859.1|83834.1|83859.4|83834.4|83858.8|83833.8|19
1623862320000|2021-06-16 16:52:00|83858.9|83833.9|83855.1|83830.1|83858.9|83833.9|83850.8|83825.8|30
1623862330000|2021-06-16 16:52:10|83854.8|83829.8|83857.3|83832.3|83866.9|83832.5|83852.8|83816.3|31
1623862340000|2021-06-16 16:52:20|83857.4|83832.4|83856.7|83831.7|83858.2|83833.2|83855.6|83830.6|26
1623862350000|2021-06-16 16:52:30|83856.2|83831.2|83855.5|83830.5|83856.6|83831.6|83854.9|83829.9|28
1623862360000|2021-06-16 16:52:40|83855.8|83830.8|83857.4|83832.4|83857.4|83832.4|83855|83830|13
1623862370000|2021-06-16 16:52:50|83855.6|83830.6|83856.6|83831.6|83856.6|83831.6|83855.6|83830.6|5
1623862380000|2021-06-16 16:53:00|83856.7|83831.7|83852.7|83827.7|83857|83832|83852|83827|37
1623862390000|2021-06-16 16:53:10|83852.9|83827.9|83854.3|83829.3|83855|83830|83852.2|83827.2|14
1623862400000|2021-06-16 16:53:20|83854.2|83829.2|83856.7|83831.7|83856.7|83831.7|83853.3|83828.3|26
1623862410000|2021-06-16 16:53:30|83856.2|83831.2|83868.7|83818.7|83868.7|83832.4|83855.5|83816.9|25
1623862420000|2021-06-16 16:53:40|83868|83818|83858.3|83833.3|83868|83835.1|83853.2|83818|27
1623862430000|2021-06-16 16:53:50|83858.7|83833.7|83862.3|83837.3|83862.3|83837.3|83857.4|83832.4|22
1623862440000|2021-06-16 16:54:00|83862.4|83837.4|83860.6|83835.6|83862.8|83837.8|83859.7|83834.7|35
1623862450000|2021-06-16 16:54:10|83860.4|83835.4|83858.1|83833.1|83860.5|83835.5|83857.1|83832.1|29
1623862460000|2021-06-16 16:54:20|83857.9|83832.9|83859.5|83834.5|83860.9|83835.9|83856.8|83831.8|30
1623862470000|2021-06-16 16:54:30|83859.7|83834.7|83861.3|83836.3|83861.4|83836.4|83850.4|83825.4|41
1623862480000|2021-06-16 16:54:40|83861.5|83836.5|83861.9|83836.9|83863.5|83838.5|83860.3|83835.3|40
1623862490000|2021-06-16 16:54:50|83862|83837|83862.3|83837.3|83862.4|83837.4|83861.4|83836.4|21
1623862500000|2021-06-16 16:55:00|83862.4|83837.4|83861.5|83836.5|83862.4|83837.4|83860.7|83835.7|29
1623862510000|2021-06-16 16:55:10|83861.6|83836.6|83873.2|83823.2|83873.2|83836.6|83856.9|83822|30
1623862520000|2021-06-16 16:55:20|83873.1|83823.1|83858.7|83833.7|83873.2|83835.4|83858.4|83819.2|28
1623862530000|2021-06-16 16:55:30|83858.6|83833.6|83864.2|83814.2|83866.5|83834.3|83851.1|83814|45
1623862540000|2021-06-16 16:55:40|83862.4|83812.4|83862.1|83812.1|83864.2|83814.2|83861.9|83811.9|32
1623862550000|2021-06-16 16:55:50|83862|83812|83851.2|83826.2|83863.6|83828.2|83851.2|83812|28
1623862560000|2021-06-16 16:56:00|83851.4|83826.4|83848.9|83823.9|83851.7|83826.7|83848.7|83823.7|29
1623862570000|2021-06-16 16:56:10|83848.8|83823.8|83847.9|83822.9|83849.3|83824.3|83846|83821|26
1623862580000|2021-06-16 16:56:20|83847.5|83822.5|83843.6|83818.6|83847.8|83822.8|83843.6|83818.6|15
1623862590000|2021-06-16 16:56:30|83844.2|83819.2|83840.8|83815.8|83844.4|83819.4|83840.6|83815.6|37
1623862600000|2021-06-16 16:56:40|83840.7|83815.7|83841.1|83816.1|83842.5|83817.5|83840.7|83815.7|31
1623862610000|2021-06-16 16:56:50|83841.2|83816.2|83844.2|83819.2|83844.4|83819.4|83841.2|83816.2|29
1623862620000|2021-06-16 16:57:00|83844.4|83819.4|83843.3|83818.3|83844.4|83819.4|83842.8|83817.8|23
1623862630000|2021-06-16 16:57:10|83843.2|83818.2|83843|83818|83843.7|83818.7|83843|83818|26
1623862640000|2021-06-16 16:57:20|83842.9|83817.9|83843.4|83818.4|83843.5|83818.5|83842.9|83817.9|15
1623862650000|2021-06-16 16:57:30|83843.3|83818.3|83835.1|83810.1|83848.7|83818.4|83834.9|83797.5|33
1623862660000|2021-06-16 16:57:40|83836.4|83811.4|83837|83812|83837.2|83812.2|83835.9|83810.9|24
1623862670000|2021-06-16 16:57:50|83836.9|83811.9|83837.7|83812.7|83838.7|83813.7|83836.9|83811.9|16
1623862680000|2021-06-16 16:58:00|83837.8|83812.8|83831.6|83806.6|83837.8|83812.8|83830.3|83805.3|28
1623862690000|2021-06-16 16:58:10|83831.5|83806.5|83831.8|83806.8|83833.3|83808.3|83831.4|83806.4|39
1623862700000|2021-06-16 16:58:20|83832.3|83807.3|83830.3|83805.3|83833.3|83808.3|83830.3|83805.3|31
1623862710000|2021-06-16 16:58:30|83830.2|83805.2|83827.4|83802.4|83833.4|83808.4|83826.2|83801.2|44
1623862720000|2021-06-16 16:58:40|83826.9|83801.9|83825.9|83800.9|83827.2|83802.2|83825.9|83800.9|21
1623862730000|2021-06-16 16:58:50|83826.1|83801.1|83829.9|83804.9|83830.3|83805.3|83826.1|83801.1|23
1623862740000|2021-06-16 16:59:00|83829.8|83804.8|83830.5|83805.5|83830.6|83805.6|83829.7|83804.7|21
1623862750000|2021-06-16 16:59:10|83830|83805|83831.5|83806.5|83832.2|83807.2|83830|83805|44
1623862760000|2021-06-16 16:59:20|83831.8|83806.8|83832|83807|83832.4|83807.4|83831.2|83806.2|28
1623862770000|2021-06-16 16:59:30|83833.3|83808.3|83832.6|83807.6|83833.3|83808.3|83831.1|83806.1|21
1623862780000|2021-06-16 16:59:40|83832.7|83807.7|83841.8|83791.8|83842|83808.2|83829.1|83791.5|26
1623862790000|2021-06-16 16:59:50|83842.1|83792.1|83833|83808|83842.1|83808.3|83828.4|83792|28
1623862800000|2021-06-16 17:00:00|83833.9|83808.9|83839.6|83814.6|83840.7|83815.7|83833.8|83808.8|55
1623862810000|2021-06-16 17:00:10|83838.9|83813.9|83841.1|83816.1|83841.1|83816.1|83838.5|83813.5|37
1623862820000|2021-06-16 17:00:20|83840.9|83815.9|83840.9|83815.9|83841.1|83816.1|83838.6|83813.6|30
1623862830000|2021-06-16 17:00:30|83840.2|83815.2|83840.2|83815.2|83840.5|83815.5|83839.7|83814.7|15
1623862840000|2021-06-16 17:00:40|83840.7|83815.7|83843.1|83818.1|83843.7|83818.7|83839.6|83814.6|40
1623862850000|2021-06-16 17:00:50|83842.8|83817.8|83843.5|83818.5|83843.7|83818.7|83842.2|83817.2|30
1623862860000|2021-06-16 17:01:00|83843.3|83818.3|83846.5|83821.5|83846.7|83821.7|83841.8|83816.8|25
1623862870000|2021-06-16 17:01:10|83845.5|83820.5|83843.2|83818.2|83845.9|83820.9|83843.2|83818.2|22
1623862880000|2021-06-16 17:01:20|83843.3|83818.3|83842.7|83817.7|83844.7|83819.7|83841.9|83816.9|27
1623862890000|2021-06-16 17:01:30|83842.8|83817.8|83844.7|83819.7|83844.7|83819.7|83842.1|83817.1|21
1623862900000|2021-06-16 17:01:40|83844.8|83819.8|83847.1|83822.1|83848.3|83823.3|83843.7|83818.7|31
1623862910000|2021-06-16 17:01:50|83847.5|83822.5|83849.2|83824.2|83849.2|83824.2|83846.8|83821.8|21
1623862920000|2021-06-16 17:02:00|83849.6|83824.6|83853.7|83828.7|83854|83829|83845.8|83820.8|34
1623862930000|2021-06-16 17:02:10|83853.6|83828.6|83863.9|83838.9|83864.2|83839.2|83853.6|83828.6|50
1623862940000|2021-06-16 17:02:20|83863.8|83838.8|83870.4|83845.4|83870.8|83845.8|83863.2|83838.2|41
1623862950000|2021-06-16 17:02:30|83870.3|83845.3|83869.6|83844.6|83871.4|83846.4|83867.7|83842.7|22
1623862960000|2021-06-16 17:02:40|83867.6|83842.6|83867.6|83842.6|83867.9|83842.9|83866.1|83841.1|23
1623862970000|2021-06-16 17:02:50|83867.1|83842.1|83869.6|83844.6|83870.1|83845.1|83866.6|83841.6|15
1623862980000|2021-06-16 17:03:00|83870.3|83845.3|83870.1|83845.1|83873|83848|83868.4|83843.4|30
1623862990000|2021-06-16 17:03:10|83869.5|83844.5|83871|83846|83871.8|83846.8|83869.5|83844.5|22
1623863000000|2021-06-16 17:03:20|83870.9|83845.9|83871.2|83846.2|83871.5|83846.5|83870.9|83845.9|12
1623863010000|2021-06-16 17:03:30|83872.6|83847.6|83870.2|83845.2|83874.2|83849.2|83869.8|83844.8|20
1623863020000|2021-06-16 17:03:40|83871.7|83846.7|83871.3|83846.3|83872.1|83847.1|83869.5|83844.5|23
1623863030000|2021-06-16 17:03:50|83872|83847|83871.9|83846.9|83872.6|83847.6|83871.4|83846.4|25
1623863040000|2021-06-16 17:04:00|83871.5|83846.5|83869.1|83844.1|83871.5|83846.5|83868.9|83843.9|34
1623863050000|2021-06-16 17:04:10|83869|83844|83868|83843|83869.2|83844.2|83866.4|83841.4|32
1623863060000|2021-06-16 17:04:20|83867.6|83842.6|83871.8|83846.8|83872.1|83847.1|83867.5|83842.5|30
1623863070000|2021-06-16 17:04:30|83871.9|83846.9|83872.2|83847.2|83872.3|83847.3|83871|83846|26
1623863080000|2021-06-16 17:04:40|83871.8|83846.8|83875.4|83850.4|83875.8|83850.8|83871.6|83846.6|35
1623863090000|2021-06-16 17:04:50|83873.8|83848.8|83873.6|83848.6|83874.8|83849.8|83872.9|83847.9|36
1623863100000|2021-06-16 17:05:00|83873.7|83848.7|83874.2|83849.2|83874.2|83849.2|83873.6|83848.6|25
1623863110000|2021-06-16 17:05:10|83874.1|83849.1|83873.9|83848.9|83875.1|83850.1|83871|83846|25
1623863120000|2021-06-16 17:05:20|83874.3|83849.3|83869.9|83844.9|83875.4|83850.4|83869.4|83844.4|30
1623863130000|2021-06-16 17:05:30|83869.8|83844.8|83869.6|83844.6|83874|83849|83868.5|83843.5|26
1623863140000|2021-06-16 17:05:40|83869.8|83844.8|83869.2|83844.2|83870.7|83845.7|83869|83844|12
1623863150000|2021-06-16 17:05:50|83870.1|83845.1|83871.7|83846.7|83872.4|83847.4|83868.9|83843.9|23
1623863160000|2021-06-16 17:06:00|83871.1|83846.1|83871|83846|83872.9|83847.9|83867.9|83842.9|36
1623863170000|2021-06-16 17:06:10|83870.8|83845.8|83870.9|83845.9|83872.5|83847.5|83869.8|83844.8|28
1623863180000|2021-06-16 17:06:20|83869.5|83844.5|83871.1|83846.1|83873.1|83848.1|83869.1|83844.1|20
1623863190000|2021-06-16 17:06:30|83871|83846|83868.8|83843.8|83871|83846|83865.6|83840.6|33
1623863200000|2021-06-16 17:06:40|83869|83844|83866.4|83841.4|83870.2|83845.2|83865.2|83840.2|38
1623863210000|2021-06-16 17:06:50|83866.7|83841.7|83865.2|83840.2|83869.6|83844.6|83864.5|83839.5|39
1623863220000|2021-06-16 17:07:00|83864.9|83839.9|83868.2|83843.2|83868.8|83843.8|83864.9|83839.9|33
1623863230000|2021-06-16 17:07:10|83867.3|83842.3|83864.9|83839.9|83870.6|83845.6|83863.2|83838.2|35
1623863240000|2021-06-16 17:07:20|83865.5|83840.5|83868.3|83843.3|83868.4|83843.4|83865.4|83840.4|21
1623863250000|2021-06-16 17:07:30|83868.4|83843.4|83869.4|83844.4|83869.5|83844.5|83866.8|83841.8|29
1623863260000|2021-06-16 17:07:40|83869|83844|83869.2|83844.2|83869.4|83844.4|83867.1|83842.1|24
1623863270000|2021-06-16 17:07:50|83869.1|83844.1|83863.9|83838.9|83869.1|83844.1|83863|83838|28
1623863280000|2021-06-16 17:08:00|83863.5|83838.5|83865.6|83840.6|83865.7|83840.7|83863.5|83838.5|30
1623863290000|2021-06-16 17:08:10|83865.1|83840.1|83866.2|83841.2|83866.7|83841.7|83864.2|83839.2|22
1623863300000|2021-06-16 17:08:20|83866.1|83841.1|83865.6|83840.6|83866.2|83841.2|83865.2|83840.2|20
1623863310000|2021-06-16 17:08:30|83865.5|83840.5|83866.4|83841.4|83866.6|83841.6|83865.5|83840.5|14
1623863320000|2021-06-16 17:08:40|83866.2|83841.2|83869.2|83844.2|83869.9|83844.9|83864.4|83839.4|34
1623863330000|2021-06-16 17:08:50|83869|83844|83867.3|83842.3|83869.4|83844.4|83865.3|83840.3|40
1623863340000|2021-06-16 17:09:00|83867|83842|83867.6|83842.6|83868.6|83843.6|83864|83839|26
1623863350000|2021-06-16 17:09:10|83867.4|83842.4|83866.6|83841.6|83867.7|83842.7|83863.1|83838.1|26
1623863360000|2021-06-16 17:09:20|83865.8|83840.8|83865.3|83840.3|83867.6|83842.6|83865.3|83840.3|21
1623863370000|2021-06-16 17:09:30|83865.6|83840.6|83870.3|83845.3|83870.4|83845.4|83865.2|83840.2|23
1623863380000|2021-06-16 17:09:40|83870.5|83845.5|83871|83846|83872|83847|83869.6|83844.6|27
1623863390000|2021-06-16 17:09:50|83871.1|83846.1|83868.2|83843.2|83871.5|83846.5|83868.2|83843.2|20
1623863400000|2021-06-16 17:10:00|83868.3|83843.3|83870.3|83845.3|83870.4|83845.4|83866.8|83841.8|30
1623863410000|2021-06-16 17:10:10|83870.5|83845.5|83869.9|83844.9|83870.5|83845.5|83868.2|83843.2|35
1623863420000|2021-06-16 17:10:20|83869.1|83844.1|83869|83844|83870.2|83845.2|83868|83843|22
1623863430000|2021-06-16 17:10:30|83869.3|83844.3|83868.8|83843.8|83869.7|83844.7|83868.5|83843.5|27
1623863440000|2021-06-16 17:10:40|83868.6|83843.6|83868.2|83843.2|83868.9|83843.9|83867.8|83842.8|24
1623863450000|2021-06-16 17:10:50|83868.1|83843.1|83866|83841|83879.8|83843.1|83865.4|83827.3|35
1623863460000|2021-06-16 17:11:00|83865.3|83840.3|83867.3|83842.3|83868.2|83843.2|83865.3|83840.3|27
1623863470000|2021-06-16 17:11:10|83867.5|83842.5|83864.8|83839.8|83867.7|83842.7|83864.8|83839.8|36
1623863480000|2021-06-16 17:11:20|83866|83841|83863.4|83838.4|83866.2|83841.2|83862|83837|31
1623863490000|2021-06-16 17:11:30|83863.9|83838.9|83864.5|83839.5|83865.1|83840.1|83862.2|83837.2|38
1623863500000|2021-06-16 17:11:40|83864.4|83839.4|83865.6|83840.6|83865.7|83840.7|83864.2|83839.2|24
1623863510000|2021-06-16 17:11:50|83865.5|83840.5|83866.5|83841.5|83866.5|83841.5|83865.5|83840.5|10
1623863520000|2021-06-16 17:12:00|83866.6|83841.6|83866.2|83841.2|83866.6|83841.6|83863.5|83838.5|33
1623863530000|2021-06-16 17:12:10|83865.8|83840.8|83866.2|83841.2|83866.6|83841.6|83864.3|83839.3|13
1623863540000|2021-06-16 17:12:20|83866.6|83841.6|83865.9|83840.9|83866.7|83841.7|83863.9|83838.9|30
1623863550000|2021-06-16 17:12:30|83866|83841|83865.5|83840.5|83866.3|83841.3|83865.5|83840.5|24
1623863560000|2021-06-16 17:12:40|83865.6|83840.6|83866.7|83841.7|83868|83843|83865.5|83840.5|27
1623863570000|2021-06-16 17:12:50|83866.9|83841.9|83867.4|83842.4|83867.6|83842.6|83866|83841|18
1623863580000|2021-06-16 17:13:00|83867.2|83842.2|83867.1|83842.1|83867.4|83842.4|83865.9|83840.9|23
1623863590000|2021-06-16 17:13:10|83867|83842|83866.7|83841.7|83867.4|83842.4|83866.3|83841.3|16
1623863600000|2021-06-16 17:13:20|83866.5|83841.5|83868.4|83843.4|83870.1|83845.1|83866.5|83841.5|27
1623863610000|2021-06-16 17:13:30|83868.5|83843.5|83869.9|83844.9|83869.9|83844.9|83868.5|83843.5|14
1623863620000|2021-06-16 17:13:40|83870.1|83845.1|83869.8|83844.8|83870.2|83845.2|83869.5|83844.5|14
1623863630000|2021-06-16 17:13:50|83870.1|83845.1|83868|83843|83871.3|83846.3|83868|83843|26
1623863640000|2021-06-16 17:14:00|83867.9|83842.9|83868.8|83843.8|83872.5|83847.5|83867.9|83842.9|43
1623863650000|2021-06-16 17:14:10|83868.9|83843.9|83864.8|83839.8|83868.9|83843.9|83861|83836|43
1623863660000|2021-06-16 17:14:20|83865.5|83840.5|83861.2|83836.2|83865.9|83840.9|83861.2|83836.2|32
1623863670000|2021-06-16 17:14:30|83862.1|83837.1|83860.8|83835.8|83862.1|83837.1|83858.7|83833.7|36
1623863680000|2021-06-16 17:14:40|83861|83836|83852.8|83827.8|83861|83836|83852.8|83827.8|35
1623863690000|2021-06-16 17:14:50|83853.2|83828.2|83841.6|83816.6|83854.6|83829.6|83840.4|83815.4|42
1623863700000|2021-06-16 17:15:00|83842.1|83817.1|83843.7|83818.7|83844.2|83819.2|83841.5|83816.5|42
1623863710000|2021-06-16 17:15:10|83843.5|83818.5|83853.1|83828.1|83866.7|83828.9|83843.2|83811.7|34
1623863720000|2021-06-16 17:15:20|83852.9|83827.9|83850.9|83825.9|83853|83828|83850.9|83825.9|17
1623863730000|2021-06-16 17:15:30|83851.1|83826.1|83851.1|83826.1|83851.4|83826.4|83850.6|83825.6|23
1623863740000|2021-06-16 17:15:40|83850.8|83825.8|83861.6|83811.6|83861.9|83826.4|83849.5|83811.2|32
1623863750000|2021-06-16 17:15:50|83861.9|83811.9|83862.6|83812.6|83862.6|83812.6|83861.4|83811.4|14
1623863760000|2021-06-16 17:16:00|83862.4|83812.4|83864|83814|83864.6|83814.6|83862.4|83812.4|19
1623863770000|2021-06-16 17:16:10|83863.9|83813.9|83864|83814|83864.2|83814.2|83863.6|83813.6|8
1623863780000|2021-06-16 17:16:20|83859.4|83809.4|83864.3|83814.3|83864.3|83826.6|83850.5|83809.4|25
1623863790000|2021-06-16 17:16:30|83864.1|83814.1|83864.1|83814.1|83864.1|83814.1|83863.2|83813.2|22
1623863800000|2021-06-16 17:16:40|83863.9|83813.9|83851.8|83826.8|83866.1|83828.1|83851.5|83813.6|29
1623863810000|2021-06-16 17:16:50|83852|83827|83853.1|83828.1|83853.8|83828.8|83851.4|83826.4|31
1623863820000|2021-06-16 17:17:00|83852.9|83827.9|83852.2|83827.2|83852.9|83827.9|83851.6|83826.6|22
1623863830000|2021-06-16 17:17:10|83852.3|83827.3|83852.5|83827.5|83853.5|83828.5|83852.3|83827.3|20
1623863840000|2021-06-16 17:17:20|83853|83828|83856|83831|83868.2|83832.9|83853|83815.7|49
1623863850000|2021-06-16 17:17:30|83856.3|83831.3|83856.9|83831.9|83857.5|83832.5|83855.5|83830.5|17
1623863860000|2021-06-16 17:17:40|83856.8|83831.8|83857.3|83832.3|83857.5|83832.5|83855|83830|24
1623863870000|2021-06-16 17:17:50|83858.5|83833.5|83872.7|83822.7|83874|83837.4|83857.2|83821.9|24
1623863880000|2021-06-16 17:18:00|83872.5|83822.5|83861.6|83836.6|83873.9|83837.9|83861.1|83822.5|24
1623863890000|2021-06-16 17:18:10|83861.5|83836.5|83862.4|83837.4|83862.5|83837.5|83861|83836|24
1623863900000|2021-06-16 17:18:20|83863.1|83838.1|83862.5|83837.5|83864.7|83839.7|83861.9|83836.9|18
1623863910000|2021-06-16 17:18:30|83862.8|83837.8|83862.8|83837.8|83863.1|83838.1|83862.1|83837.1|11
1623863920000|2021-06-16 17:18:40|83863.2|83838.2|83864.1|83839.1|83865.1|83840.1|83861.6|83836.6|12
1623863930000|2021-06-16 17:18:50|83862.3|83837.3|83863.2|83838.2|83864.2|83839.2|83862.3|83837.3|26
1623863940000|2021-06-16 17:19:00|83864|83839|83862.7|83837.7|83864.3|83839.3|83862.5|83837.5|13
1623863950000|2021-06-16 17:19:10|83863.1|83838.1|83863.8|83838.8|83864.8|83839.8|83863.1|83838.1|18
1623863960000|2021-06-16 17:19:20|83865|83840|83863.6|83838.6|83865|83840|83863.2|83838.2|9
1623863970000|2021-06-16 17:19:30|83863.7|83838.7|83863.2|83838.2|83863.7|83838.7|83862.5|83837.5|22
1623863980000|2021-06-16 17:19:40|83862.8|83837.8|83863.7|83838.7|83863.7|83838.7|83862.2|83837.2|18
1623863990000|2021-06-16 17:19:50|83863.2|83838.2|83861.1|83836.1|83865.2|83840.2|83859.8|83834.8|26
1623864000000|2021-06-16 17:20:00|83859.7|83834.7|83864.7|83839.7|83866.7|83841.7|83859.7|83834.7|25
1623864010000|2021-06-16 17:20:10|83864.8|83839.8|83867.1|83842.1|83867.6|83842.6|83863.9|83838.9|31
1623864020000|2021-06-16 17:20:20|83866.9|83841.9|83866.1|83841.1|83868.6|83843.6|83866|83841|31
1623864030000|2021-06-16 17:20:30|83868|83843|83874.9|83849.9|83875.2|83850.2|83868|83843|43
1623864040000|2021-06-16 17:20:40|83874.7|83849.7|83875.6|83850.6|83876.6|83851.6|83874.1|83849.1|21
1623864050000|2021-06-16 17:20:50|83875.4|83850.4|83874.7|83849.7|83875.5|83850.5|83874.2|83849.2|23
1623864060000|2021-06-16 17:21:00|83874.6|83849.6|83875.3|83850.3|83876.4|83851.4|83871.8|83846.8|25
1623864070000|2021-06-16 17:21:10|83874.5|83849.5|83875.2|83850.2|83875.6|83850.6|83872.1|83847.1|33
1623864080000|2021-06-16 17:21:20|83874.8|83849.8|83884.1|83834.1|83885.3|83850.6|83870.9|83833.9|39
1623864090000|2021-06-16 17:21:30|83884.3|83834.3|83883.1|83833.1|83885.4|83835.4|83882.9|83832.9|24
1623864100000|2021-06-16 17:21:40|83882.4|83832.4|83882.6|83832.6|83883.2|83833.2|83881.9|83831.9|21
1623864110000|2021-06-16 17:21:50|83882.7|83832.7|83883.2|83833.2|83883.4|83833.4|83881.4|83831.4|19
1623864120000|2021-06-16 17:22:00|83884.2|83834.2|83870.7|83845.7|83884.2|83846.4|83869.2|83833.5|24
1623864130000|2021-06-16 17:22:10|83870.2|83845.2|83869.7|83844.7|83871.9|83846.9|83869|83844|38
1623864140000|2021-06-16 17:22:20|83869.3|83844.3|83868.6|83843.6|83869.4|83844.4|83868.3|83843.3|36
1623864150000|2021-06-16 17:22:30|83868.7|83843.7|83869.7|83844.7|83869.7|83844.7|83867.9|83842.9|20
1623864160000|2021-06-16 17:22:40|83869.3|83844.3|83868.9|83843.9|83869.3|83844.3|83868.4|83843.4|22
1623864170000|2021-06-16 17:22:50|83868.7|83843.7|83870.3|83845.3|83870.5|83845.5|83868.7|83843.7|20
1623864180000|2021-06-16 17:23:00|83870.2|83845.2|83887|83837|83895.1|83846.2|83869.5|83836.5|31
1623864190000|2021-06-16 17:23:10|83886.5|83836.5|83893.5|83843.5|83897.2|83847.2|83886.5|83836.5|40
1623864200000|2021-06-16 17:23:20|83895.5|83845.5|83895.2|83845.2|83896.3|83846.3|83894.4|83844.4|20
1623864210000|2021-06-16 17:23:30|83895.6|83845.6|83895|83845|83895.8|83845.8|83894.8|83844.8|27
1623864220000|2021-06-16 17:23:40|83895.1|83845.1|83892.1|83842.1|83896.4|83857.9|83882.2|83842.1|46
1623864230000|2021-06-16 17:23:50|83893|83843|83892.7|83842.7|83893.9|83843.9|83892.1|83842.1|25
1623864240000|2021-06-16 17:24:00|83892.6|83842.6|83896.3|83846.3|83896.9|83846.9|83892.5|83842.5|35
1623864250000|2021-06-16 17:24:10|83896.6|83846.6|83897.2|83847.2|83899.4|83849.4|83896|83846|51
1623864260000|2021-06-16 17:24:20|83897|83847|83897.2|83847.2|83899.4|83849.4|83896.4|83846.4|32
1623864270000|2021-06-16 17:24:30|83897.1|83847.1|83897.4|83847.4|83899.8|83849.8|83896.4|83846.4|33
1623864280000|2021-06-16 17:24:40|83897.5|83847.5|83898.8|83848.8|83899|83849|83896.2|83846.2|39
1623864290000|2021-06-16 17:24:50|83899.1|83849.1|83897.8|83847.8|83899.1|83849.1|83897.2|83847.2|34
1623864300000|2021-06-16 17:25:00|83897.7|83847.7|83885.4|83860.4|83898.6|83861.2|83882.9|83846.5|37
1623864310000|2021-06-16 17:25:10|83885.2|83860.2|83886|83861|83886.1|83861.1|83882.7|83857.7|34
1623864320000|2021-06-16 17:25:20|83885.5|83860.5|83887.4|83862.4|83887.6|83862.6|83884.4|83859.4|35
1623864330000|2021-06-16 17:25:30|83887.3|83862.3|83885.1|83860.1|83887.6|83862.6|83884.8|83859.8|19
1623864340000|2021-06-16 17:25:40|83885.2|83860.2|83887.1|83862.1|83888.3|83863.3|83885.2|83860.2|30
1623864350000|2021-06-16 17:25:50|83887.3|83862.3|83887.6|83862.6|83887.9|83862.9|83887.1|83862.1|19
1623864360000|2021-06-16 17:26:00|83887.9|83862.9|83888.2|83863.2|83888.4|83863.4|83887.7|83862.7|19
1623864370000|2021-06-16 17:26:10|83888.1|83863.1|83897.1|83847.1|83899.5|83863.2|83887.4|83846.8|27
1623864380000|2021-06-16 17:26:20|83897.7|83847.7|83898|83848|83898.1|83848.1|83897.4|83847.4|45
1623864390000|2021-06-16 17:26:30|83897.7|83847.7|83897|83847|83897.8|83847.8|83896.3|83846.3|30
1623864400000|2021-06-16 17:26:40|83896.8|83846.8|83896.6|83846.6|83897|83847|83896.2|83846.2|20
1623864410000|2021-06-16 17:26:50|83896.5|83846.5|83895.4|83845.4|83896.9|83846.9|83895.3|83845.3|30
1623864420000|2021-06-16 17:27:00|83896|83846|83896|83846|83896.3|83846.3|83895|83845|21
1623864430000|2021-06-16 17:27:10|83896.3|83846.3|83883.6|83858.6|83896.7|83858.9|83881.4|83845.2|36
1623864440000|2021-06-16 17:27:20|83883.5|83858.5|83899.3|83849.3|83899.7|83861.5|83882.3|83847.9|31
1623864450000|2021-06-16 17:27:30|83899.7|83849.7|83896.2|83846.2|83899.7|83849.7|83895.7|83845.7|26
1623864460000|2021-06-16 17:27:40|83896.3|83846.3|83900.8|83850.8|83900.9|83850.9|83896.3|83846.3|26
1623864470000|2021-06-16 17:27:50|83900.9|83850.9|83904.2|83854.2|83907.1|83867|83890.1|83850.6|25
1623864480000|2021-06-16 17:28:00|83904.4|83854.4|83905.5|83855.5|83905.9|83855.9|83903.7|83853.7|41
1623864490000|2021-06-16 17:28:10|83905.3|83855.3|83905.7|83855.7|83906.1|83856.1|83905.3|83855.3|23
1623864500000|2021-06-16 17:28:20|83906.2|83856.2|83891|83866|83906.2|83866.5|83890.1|83854.7|23
1623864510000|2021-06-16 17:28:30|83891.1|83866.1|83893.3|83868.3|83894.6|83869.6|83890.7|83865.7|37
1623864520000|2021-06-16 17:28:40|83894.4|83869.4|83894|83869|83894.5|83869.5|83892.5|83867.5|31
1623864530000|2021-06-16 17:28:50|83894.3|83869.3|83893.9|83868.9|83895.3|83870.3|83893.4|83868.4|36
1623864540000|2021-06-16 17:29:00|83893.5|83868.5|83898.5|83873.5|83899.2|83874.2|83893.4|83868.4|41
1623864550000|2021-06-16 17:29:10|83898.7|83873.7|83895.3|83870.3|83899.2|83874.2|83895.2|83870.2|28
1623864560000|2021-06-16 17:29:20|83895.7|83870.7|83896.7|83871.7|83897.2|83872.2|83895.7|83870.7|39
1623864570000|2021-06-16 17:29:30|83896.5|83871.5|83896.7|83871.7|83897.4|83872.4|83895.6|83870.6|24
1623864580000|2021-06-16 17:29:40|83897.1|83872.1|83896.9|83871.9|83897.6|83872.6|83895.1|83870.1|30
1623864590000|2021-06-16 17:29:50|83896.5|83871.5|83898.1|83873.1|83899.4|83874.4|83896.5|83871.5|21
1623864600000|2021-06-16 17:30:00|83898.6|83873.6|83899|83874|83901.3|83876.3|83895.8|83870.8|39
1623864610000|2021-06-16 17:30:10|83901.2|83876.2|83899.2|83874.2|83901.2|83876.2|83897.3|83872.3|34
1623864620000|2021-06-16 17:30:20|83899.4|83874.4|83898.2|83873.2|83900|83875|83897.4|83872.4|37
1623864630000|2021-06-16 17:30:30|83897.7|83872.7|83896.7|83871.7|83899.6|83874.6|83896.4|83871.4|36
1623864640000|2021-06-16 17:30:40|83898.8|83873.8|83897.8|83872.8|83898.8|83873.8|83895.6|83870.6|35
1623864650000|2021-06-16 17:30:50|83897.5|83872.5|83899|83874|83899.3|83874.3|83896.3|83871.3|41
1623864660000|2021-06-16 17:31:00|83899.1|83874.1|83898.9|83873.9|83899.5|83874.5|83898.6|83873.6|31
1623864670000|2021-06-16 17:31:10|83898.8|83873.8|83896.2|83871.2|83899|83874|83895.8|83870.8|22
1623864680000|2021-06-16 17:31:20|83896.3|83871.3|83893.6|83868.6|83896.5|83871.5|83892.4|83867.4|35
1623864690000|2021-06-16 17:31:30|83893.5|83868.5|83893.6|83868.6|83894.2|83869.2|83892.9|83867.9|26
1623864700000|2021-06-16 17:31:40|83893.5|83868.5|83893.9|83868.9|83894.2|83869.2|83893.5|83868.5|26
1623864710000|2021-06-16 17:31:50|83894|83869|83897|83872|83897.5|83872.5|83892.5|83867.5|35
1623864720000|2021-06-16 17:32:00|83896.1|83871.1|83894.7|83869.7|83896.4|83871.4|83894.3|83869.3|32
1623864730000|2021-06-16 17:32:10|83894.4|83869.4|83895.5|83870.5|83895.5|83870.5|83893.9|83868.9|25
1623864740000|2021-06-16 17:32:20|83895.2|83870.2|83894|83869|83896.5|83871.5|83893.4|83868.4|26
1623864750000|2021-06-16 17:32:30|83894.3|83869.3|83901.3|83876.3|83901.5|83876.5|83894|83869|47
1623864760000|2021-06-16 17:32:40|83900.7|83875.7|83900.5|83875.5|83900.7|83875.7|83899.7|83874.7|24
1623864770000|2021-06-16 17:32:50|83900.8|83875.8|83900.1|83875.1|83900.8|83875.8|83899.8|83874.8|17
1623864780000|2021-06-16 17:33:00|83900.2|83875.2|83898.6|83873.6|83900.5|83875.5|83896.5|83871.5|27
1623864790000|2021-06-16 17:33:10|83899.1|83874.1|83899.9|83874.9|83900.7|83875.7|83897.8|83872.8|38
1623864800000|2021-06-16 17:33:20|83900|83875|83902.9|83877.9|83903|83878|83900|83875|28
1623864810000|2021-06-16 17:33:30|83901.8|83876.8|83901.3|83876.3|83904.9|83879.9|83900.3|83875.3|28
1623864820000|2021-06-16 17:33:40|83901.4|83876.4|83901.5|83876.5|83902.3|83877.3|83901.2|83876.2|31
1623864830000|2021-06-16 17:33:50|83901.6|83876.6|83901.4|83876.4|83902.6|83877.6|83900.6|83875.6|24
1623864840000|2021-06-16 17:34:00|83901.2|83876.2|83899.4|83874.4|83901.6|83876.6|83898.9|83873.9|19
1623864850000|2021-06-16 17:34:10|83899|83874|83898.8|83873.8|83899.6|83874.6|83898.5|83873.5|25
1623864860000|2021-06-16 17:34:20|83898.7|83873.7|83898.6|83873.6|83900|83875|83895.5|83870.5|48
1623864870000|2021-06-16 17:34:30|83899.9|83874.9|83897|83872|83899.9|83874.9|83897|83872|31
1623864880000|2021-06-16 17:34:40|83896.9|83871.9|83897.8|83872.8|83898.3|83873.3|83896.6|83871.6|34
1623864890000|2021-06-16 17:34:50|83897.7|83872.7|83898.9|83873.9|83898.9|83873.9|83897.1|83872.1|22
1623864900000|2021-06-16 17:35:00|83899.1|83874.1|83896.7|83871.7|83899.1|83874.1|83895.9|83870.9|31
1623864910000|2021-06-16 17:35:10|83897.1|83872.1|83898.9|83873.9|83899.1|83874.1|83896.4|83871.4|23
1623864920000|2021-06-16 17:35:20|83899.2|83874.2|83899|83874|83899.4|83874.4|83898.7|83873.7|10
1623864930000|2021-06-16 17:35:30|83898.9|83873.9|83898.7|83873.7|83899.2|83874.2|83896.4|83871.4|23
1623864940000|2021-06-16 17:35:40|83899.6|83874.6|83898.5|83873.5|83899.7|83874.7|83898.5|83873.5|22
1623864950000|2021-06-16 17:35:50|83899.3|83874.3|83898.3|83873.3|83899.4|83874.4|83896.7|83871.7|15
1623864960000|2021-06-16 17:36:00|83898.5|83873.5|83900|83875|83900.6|83875.6|83898.5|83873.5|32
1623864970000|2021-06-16 17:36:10|83900.2|83875.2|83898.1|83873.1|83900.2|83875.2|83894.8|83869.8|40
1623864980000|2021-06-16 17:36:20|83898|83873|83898.6|83873.6|83898.8|83873.8|83897.7|83872.7|17
1623864990000|2021-06-16 17:36:30|83898.7|83873.7|83899.2|83874.2|83899.8|83874.8|83898.3|83873.3|23
1623865000000|2021-06-16 17:36:40|83898.9|83873.9|83900|83875|83900.3|83875.3|83898.9|83873.9|22
1623865010000|2021-06-16 17:36:50|83899.6|83874.6|83895.5|83870.5|83899.8|83874.8|83894.4|83869.4|24
1623865020000|2021-06-16 17:37:00|83896.2|83871.2|83899.2|83874.2|83899.7|83874.7|83896.2|83871.2|40
1623865030000|2021-06-16 17:37:10|83900|83875|83900.8|83875.8|83900.8|83875.8|83899.6|83874.6|21
1623865040000|2021-06-16 17:37:20|83900.9|83875.9|83900.6|83875.6|83900.9|83875.9|83900.6|83875.6|4
1623865050000|2021-06-16 17:37:30|83900.7|83875.7|83901|83876|83901.1|83876.1|83900.2|83875.2|14
1623865060000|2021-06-16 17:37:40|83900.4|83875.4|83900.4|83875.4|83901|83876|83900.2|83875.2|14
1623865070000|2021-06-16 17:37:50|83899.5|83874.5|83900|83875|83900.2|83875.2|83899.5|83874.5|13
1623865080000|2021-06-16 17:38:00|83899.9|83874.9|83899.8|83874.8|83900|83875|83899.4|83874.4|13
1623865090000|2021-06-16 17:38:10|83899.5|83874.5|83899.5|83874.5|83899.8|83874.8|83899.1|83874.1|10
1623865100000|2021-06-16 17:38:20|83899.4|83874.4|83898.6|83873.6|83900.1|83875.1|83897.8|83872.8|18
1623865110000|2021-06-16 17:38:30|83899.1|83874.1|83899.4|83874.4|83899.4|83874.4|83898.1|83873.1|21
1623865120000|2021-06-16 17:38:40|83898.9|83873.9|83899.2|83874.2|83899.9|83874.9|83898.5|83873.5|17
1623865130000|2021-06-16 17:38:50|83899.6|83874.6|83894.6|83869.6|83899.6|83874.6|83893.5|83868.5|30
1623865140000|2021-06-16 17:39:00|83894.7|83869.7|83893.9|83868.9|83895.3|83870.3|83893.6|83868.6|20
1623865150000|2021-06-16 17:39:10|83894.1|83869.1|83894.3|83869.3|83894.4|83869.4|83894|83869|10
1623865160000|2021-06-16 17:39:20|83893.9|83868.9|83894.6|83869.6|83894.6|83869.6|83893.5|83868.5|14
1623865170000|2021-06-16 17:39:30|83893.7|83868.7|83903.9|83853.9|83903.9|83870.3|83892.8|83853.9|18
1623865180000|2021-06-16 17:39:40|83900.6|83850.6|83888.1|83838.1|83906|83862.9|83882|83834.8|61
1623865190000|2021-06-16 17:39:50|83887.6|83837.6|83886.8|83836.8|83889.1|83839.1|83886.3|83836.3|37
1623865200000|2021-06-16 17:40:00|83886.7|83836.7|83883.2|83833.2|83887.2|83837.2|83882.6|83832.6|27
1623865210000|2021-06-16 17:40:10|83881.7|83831.7|83884.4|83834.4|83885.4|83835.4|83881.7|83831.7|29
1623865220000|2021-06-16 17:40:20|83884.1|83834.1|83882.5|83832.5|83884.9|83834.9|83880.4|83830.4|31
1623865230000|2021-06-16 17:40:30|83882.6|83832.6|83885.2|83835.2|83885.3|83835.3|83882.6|83832.6|22
1623865240000|2021-06-16 17:40:40|83885.5|83835.5|83884.8|83834.8|83885.7|83835.7|83884.4|83834.4|14
1623865250000|2021-06-16 17:40:50|83887.8|83837.8|83887.7|83837.7|83891|83841|83886.9|83836.9|28
1623865260000|2021-06-16 17:41:00|83887.8|83837.8|83887.7|83837.7|83888.4|83838.4|83885.8|83835.8|19
1623865270000|2021-06-16 17:41:10|83887.2|83837.2|83887|83837|83887.3|83837.3|83886.6|83836.6|14
1623865280000|2021-06-16 17:41:20|83886.9|83836.9|83887|83837|83887.2|83837.2|83886.7|83836.7|4
1623865290000|2021-06-16 17:41:30|83886.9|83836.9|83887.8|83837.8|83887.8|83837.8|83886.2|83836.2|12
1623865300000|2021-06-16 17:41:40|83887.3|83837.3|83887|83837|83887.4|83837.4|83885.8|83835.8|12
1623865310000|2021-06-16 17:41:50|83887.6|83837.6|83887.1|83837.1|83887.9|83837.9|83887.1|83837.1|8
1623865320000|2021-06-16 17:42:00|83886.9|83836.9|83887|83837|83887.4|83837.4|83885.8|83835.8|19
1623865330000|2021-06-16 17:42:10|83886.5|83836.5|83886.3|83836.3|83886.9|83836.9|83886.1|83836.1|13
1623865340000|2021-06-16 17:42:20|83886.6|83836.6|83889|83839|83891.5|83841.5|83886.3|83836.3|30
1623865350000|2021-06-16 17:42:30|83889.8|83839.8|83876.7|83851.7|83889.9|83851.8|83875.8|83839.8|22
1623865360000|2021-06-16 17:42:40|83876.6|83851.6|83877|83852|83877|83852|83876.4|83851.4|7
1623865370000|2021-06-16 17:42:50|83876.8|83851.8|83876.7|83851.7|83877|83852|83876.5|83851.5|11
1623865380000|2021-06-16 17:43:00|83876.6|83851.6|83886.4|83836.4|83887.9|83851.6|83876.5|83836.1|27
1623865390000|2021-06-16 17:43:10|83886.5|83836.5|83886.2|83836.2|83886.6|83836.6|83886|83836|14
1623865400000|2021-06-16 17:43:20|83886.7|83836.7|83886.1|83836.1|83886.7|83850.5|83870.8|83835.9|30
1623865410000|2021-06-16 17:43:30|83886.5|83836.5|83871.5|83846.5|83886.9|83848.9|83871|83833.2|31
1623865420000|2021-06-16 17:43:40|83871.6|83846.6|83871.1|83846.1|83872.1|83847.1|83869.1|83844.1|41
1623865430000|2021-06-16 17:43:50|83871.4|83846.4|83871.6|83846.6|83872.6|83847.6|83871.1|83846.1|29
1623865440000|2021-06-16 17:44:00|83871.8|83846.8|83879.7|83829.7|83885.5|83847.2|83868.4|83829.1|41
1623865450000|2021-06-16 17:44:10|83879.8|83829.8|83880.1|83830.1|83881|83831|83879.5|83829.5|27
1623865460000|2021-06-16 17:44:20|83880.4|83830.4|83886.7|83836.7|83888.8|83838.8|83880.3|83830.3|42
1623865470000|2021-06-16 17:44:30|83887.1|83837.1|83884.3|83834.3|83888.3|83838.3|83884.3|83834.3|37
1623865480000|2021-06-16 17:44:40|83884.2|83834.2|83890|83840|83891|83841|83884.2|83834.2|36
1623865490000|2021-06-16 17:44:50|83891.3|83841.3|83886.6|83836.6|83891.3|83841.3|83886.6|83836.6|33
1623865500000|2021-06-16 17:45:00|83887.9|83837.9|83889.4|83839.4|83889.7|83839.7|83887.5|83837.5|23
1623865510000|2021-06-16 17:45:10|83889.2|83839.2|83884.4|83834.4|83889.4|83839.4|83883.9|83833.9|29
1623865520000|2021-06-16 17:45:20|83885|83835|83892.2|83842.2|83893.8|83852.9|83874.6|83834.1|43
1623865530000|2021-06-16 17:45:30|83892.1|83842.1|83888.7|83838.7|83893.9|83843.9|83888.7|83838.7|46
1623865540000|2021-06-16 17:45:40|83889|83839|83887.4|83837.4|83889.2|83839.2|83886.7|83836.7|30
1623865550000|2021-06-16 17:45:50|83886.6|83836.6|83888.4|83838.4|83889.3|83839.3|83885.7|83835.7|26
1623865560000|2021-06-16 17:46:00|83888.5|83838.5|83888.3|83838.3|83889.4|83839.4|83888.1|83838.1|19
1623865570000|2021-06-16 17:46:10|83888.4|83838.4|83889.6|83839.6|83889.9|83839.9|83888.3|83838.3|20
1623865580000|2021-06-16 17:46:20|83889.3|83839.3|83876.7|83851.7|83889.3|83853.2|83875.8|83838.1|27
1623865590000|2021-06-16 17:46:30|83876.6|83851.6|83876.2|83851.2|83878.5|83853.5|83876.1|83851.1|31
1623865600000|2021-06-16 17:46:40|83876.1|83851.1|83875.5|83850.5|83876.6|83851.6|83874.9|83849.9|22
1623865610000|2021-06-16 17:46:50|83874.8|83849.8|83870.9|83845.9|83874.8|83849.8|83868.4|83843.4|28
1623865620000|2021-06-16 17:47:00|83870.6|83845.6|83880.3|83830.3|83883.5|83845.6|83870|83830|25
1623865630000|2021-06-16 17:47:10|83880.6|83830.6|83881.3|83831.3|83882.6|83832.6|83879.5|83829.5|26
1623865640000|2021-06-16 17:47:20|83881.6|83831.6|83881|83831|83881.7|83831.7|83880.8|83830.8|16
1623865650000|2021-06-16 17:47:30|83880.6|83830.6|83867.2|83817.2|83881.2|83831.2|83852.3|83814.5|44
1623865660000|2021-06-16 17:47:40|83864.6|83814.6|83864.1|83814.1|83864.8|83814.8|83863.4|83813.4|21
1623865670000|2021-06-16 17:47:50|83864.3|83814.3|83865.8|83815.8|83867.1|83817.1|83864.3|83814.3|29
1623865680000|2021-06-16 17:48:00|83866.3|83816.3|83857.4|83832.4|83867.6|83832.7|83853.2|83814.7|41
1623865690000|2021-06-16 17:48:10|83857.3|83832.3|83877.5|83827.5|83879.4|83838|83856.8|83823.6|36
1623865700000|2021-06-16 17:48:20|83877.2|83827.2|83877.8|83827.8|83878.1|83828.1|83877|83827|29
1623865710000|2021-06-16 17:48:30|83877.6|83827.6|83884.2|83834.2|83885|83846.3|83863.7|83827.6|28
1623865720000|2021-06-16 17:48:40|83883.7|83833.7|83884.6|83834.6|83884.7|83834.7|83882.3|83832.3|26
1623865730000|2021-06-16 17:48:50|83884.7|83834.7|83884.2|83834.2|83884.9|83834.9|83883.5|83833.5|19
1623865740000|2021-06-16 17:49:00|83884|83834|83897.4|83847.4|83901.3|83861.7|83884|83834|50
1623865750000|2021-06-16 17:49:10|83897.7|83847.7|83896.8|83846.8|83901|83851|83895.1|83845.1|39
1623865760000|2021-06-16 17:49:20|83897|83847|83895|83845|83897|83847|83894.6|83844.6|30
1623865770000|2021-06-16 17:49:30|83895.2|83845.2|83890.5|83840.5|83896.9|83846.9|83889.8|83839.8|41
1623865780000|2021-06-16 17:49:40|83890.9|83840.9|83886.5|83836.5|83893.4|83843.4|83886.3|83836.3|41
1623865790000|2021-06-16 17:49:50|83887.3|83837.3|83886.9|83836.9|83888.7|83838.7|83886.5|83836.5|27
1623865800000|2021-06-16 17:50:00|83887.1|83837.1|83888.1|83838.1|83888.9|83838.9|83886.9|83836.9|23
1623865810000|2021-06-16 17:50:10|83888.8|83838.8|83890.9|83840.9|83893.1|83843.1|83888.1|83838.1|48
1623865820000|2021-06-16 17:50:20|83891|83841|83894.3|83844.3|83898.5|83859|83884|83840.1|44
1623865830000|2021-06-16 17:50:30|83894.1|83844.1|83897.2|83847.2|83897.4|83847.4|83892.9|83842.9|33
1623865840000|2021-06-16 17:50:40|83896.9|83846.9|83896.6|83846.6|83896.9|83846.9|83895.7|83845.7|15
1623865850000|2021-06-16 17:50:50|83896.1|83846.1|83896.6|83846.6|83900.7|83850.7|83895.5|83845.5|46
1623865860000|2021-06-16 17:51:00|83896.7|83846.7|83896.9|83846.9|83898.1|83848.1|83896.6|83846.6|29
1623865870000|2021-06-16 17:51:10|83897.1|83847.1|83883.9|83858.9|83899.6|83859.4|83882.3|83844.4|42
1623865880000|2021-06-16 17:51:20|83884.2|83859.2|83895.3|83845.3|83898.9|83860.5|83884.2|83844|32
1623865890000|2021-06-16 17:51:30|83893.8|83843.8|83894.4|83844.4|83896.2|83846.2|83892.9|83842.9|40
1623865900000|2021-06-16 17:51:40|83894.6|83844.6|83897.4|83847.4|83900.9|83850.9|83892.9|83842.9|46
1623865910000|2021-06-16 17:51:50|83899|83849|83899.1|83849.1|83899.1|83849.1|83896.8|83846.8|23
1623865920000|2021-06-16 17:52:00|83898.8|83848.8|83894.7|83844.7|83898.8|83848.8|83894.7|83844.7|24
1623865930000|2021-06-16 17:52:10|83894.6|83844.6|83894.8|83844.8|83897.4|83847.4|83892.4|83842.4|36
1623865940000|2021-06-16 17:52:20|83896.6|83846.6|83897.7|83847.7|83897.9|83847.9|83894.2|83844.2|40
1623865950000|2021-06-16 17:52:30|83897.8|83847.8|83895.3|83845.3|83898|83848|83895.3|83845.3|26
1623865960000|2021-06-16 17:52:40|83895.4|83845.4|83895.9|83845.9|83896.3|83846.3|83895.1|83845.1|22
1623865970000|2021-06-16 17:52:50|83897.1|83847.1|83900.7|83850.7|83900.7|83850.7|83897.1|83847.1|39
1623865980000|2021-06-16 17:53:00|83899.9|83849.9|83901.7|83851.7|83902.5|83852.5|83899.9|83849.9|27
1623865990000|2021-06-16 17:53:10|83901.9|83851.9|83900.8|83850.8|83902.4|83852.4|83900.8|83850.8|19
1623866000000|2021-06-16 17:53:20|83901.4|83851.4|83899.1|83849.1|83901.4|83851.4|83899.1|83849.1|32
1623866010000|2021-06-16 17:53:30|83899.6|83849.6|83898.9|83848.9|83900.2|83850.2|83898.1|83848.1|57
1623866020000|2021-06-16 17:53:40|83899|83849|83893.5|83843.5|83899|83849|83893.5|83843.5|44
1623866030000|2021-06-16 17:53:50|83896.8|83846.8|83895|83845|83896.8|83846.8|83893.9|83843.9|49
1623866040000|2021-06-16 17:54:00|83894.8|83844.8|83895.5|83845.5|83896.4|83846.4|83894.3|83844.3|44
1623866050000|2021-06-16 17:54:10|83895.7|83845.7|83893.8|83843.8|83897.7|83847.7|83893.6|83843.6|58
1623866060000|2021-06-16 17:54:20|83893.6|83843.6|83882.9|83832.9|83893.6|83843.6|83879.1|83829.1|55
1623866070000|2021-06-16 17:54:30|83883.4|83833.4|83883.1|83833.1|83888.2|83838.2|83881.1|83831.1|63
1623866080000|2021-06-16 17:54:40|83882.8|83832.8|83881.7|83831.7|83884.9|83834.9|83881.7|83831.7|41
1623866090000|2021-06-16 17:54:50|83882.2|83832.2|83882.6|83832.6|83884.4|83834.4|83878.9|83828.9|51
1623866100000|2021-06-16 17:55:00|83881.4|83831.4|83880.6|83830.6|83881.4|83831.4|83876|83826|51
1623866110000|2021-06-16 17:55:10|83881.3|83831.3|83878.9|83828.9|83881.3|83831.3|83878.9|83828.9|36
1623866120000|2021-06-16 17:55:20|83879.5|83829.5|83875.8|83825.8|83880.2|83830.2|83873.7|83823.7|63
1623866130000|2021-06-16 17:55:30|83876.8|83826.8|83874.2|83824.2|83876.8|83826.8|83873.8|83823.8|32
1623866140000|2021-06-16 17:55:40|83875.1|83825.1|83874|83824|83875.3|83825.3|83873.2|83823.2|43
1623866150000|2021-06-16 17:55:50|83874.8|83824.8|83880.4|83830.4|83880.5|83830.5|83874|83824|48
1623866160000|2021-06-16 17:56:00|83880.1|83830.1|83878.6|83828.6|83880.7|83830.7|83877.7|83827.7|34
1623866170000|2021-06-16 17:56:10|83878.7|83828.7|83877.8|83827.8|83880.9|83830.9|83877.8|83827.8|36
1623866180000|2021-06-16 17:56:20|83878.5|83828.5|83886.4|83836.4|83887.7|83837.7|83877.3|83827.3|37
1623866190000|2021-06-16 17:56:30|83885.6|83835.6|83886|83836|83888.2|83838.2|83882.3|83832.3|20
1623866200000|2021-06-16 17:56:40|83886.4|83836.4|83875.6|83825.6|83888.1|83838.1|83875.5|83825.5|57
1623866210000|2021-06-16 17:56:50|83877.2|83827.2|83873.4|83823.4|83880.1|83830.1|83873.2|83823.2|69
1623866220000|2021-06-16 17:57:00|83874.5|83824.5|83879.1|83829.1|83879.2|83829.2|83872.9|83822.9|48
1623866230000|2021-06-16 17:57:10|83879|83829|83890.2|83840.2|83891|83841|83877.1|83827.1|62
1623866240000|2021-06-16 17:57:20|83890|83840|83886.2|83836.2|83891.7|83841.7|83884.4|83834.4|69
1623866250000|2021-06-16 17:57:30|83884.7|83834.7|83901.2|83851.2|83905.4|83855.4|83882.6|83832.6|68
1623866260000|2021-06-16 17:57:40|83898.5|83848.5|83897.6|83847.6|83901|83851|83891.1|83841.1|61
1623866270000|2021-06-16 17:57:50|83897.1|83847.1|83903.1|83853.1|83905.8|83855.8|83897|83847|51
1623866280000|2021-06-16 17:58:00|83903.6|83853.6|83895.9|83845.9|83904|83854|83886.6|83836.6|64
1623866290000|2021-06-16 17:58:10|83896.9|83846.9|83905.8|83855.8|83910.9|83860.9|83893.1|83843.1|63
1623866300000|2021-06-16 17:58:20|83905.1|83855.1|83893.6|83843.6|83905.1|83855.1|83893.6|83843.6|53
1623866310000|2021-06-16 17:58:30|83893.7|83843.7|83865|83815|83895.3|83845.3|83861.9|83811.9|64
1623866320000|2021-06-16 17:58:40|83864.2|83814.2|83879.1|83829.1|83879.1|83829.1|83864|83814|56
1623866330000|2021-06-16 17:58:50|83876.5|83826.5|83880.1|83830.1|83880.7|83830.7|83872.1|83822.1|60
1623866340000|2021-06-16 17:59:00|83880.3|83830.3|83890.2|83840.2|83890.5|83840.5|83879.5|83829.5|60
1623866350000|2021-06-16 17:59:10|83889.8|83839.8|83885.4|83835.4|83895.6|83845.6|83879|83829|68
1623866360000|2021-06-16 17:59:20|83885.7|83835.7|83886.5|83836.5|83890.6|83840.6|83883|83833|58
1623866370000|2021-06-16 17:59:30|83886.9|83836.9|83860.7|83810.7|83886.9|83836.9|83858.5|83808.5|66
1623866380000|2021-06-16 17:59:40|83859|83809|83876.5|83826.5|83892.7|83826.5|83859|83789.9|64
1623866390000|2021-06-16 17:59:50|83879.7|83829.7|83917.1|83700.7|83917.1|83829.7|83838.1|83700.7|65
1623866400000|2021-06-16 18:00:00|83932.4|83722.4|84031.8|83845.6|84106.1|83898.4|83932.4|83564|80
1623866410000|2021-06-16 18:00:10|84043.9|83847.6|84142|83954.1|84199|83964.5|84021.7|83836.7|80
1623866420000|2021-06-16 18:00:20|84138.4|83954|84170.6|83922.3|84192.8|83958.2|84088.3|83829.7|80
1623866430000|2021-06-16 18:00:30|84141.7|83959.9|84254.8|84146.5|84274.6|84182.5|84141.7|83944|80
1623866440000|2021-06-16 18:00:40|84268.7|84125.6|84244.9|84194.9|84286.8|84197.5|84214.5|84125.6|80
1623866450000|2021-06-16 18:00:50|84241.6|84191.6|84331.7|84203.5|84354.5|84283|84231|84173.2|80
1623866460000|2021-06-16 18:01:00|84345.6|84195.5|84362.1|84312.1|84365.6|84315.6|84294.9|84195.5|78
1623866470000|2021-06-16 18:01:10|84363.2|84313.2|84338.3|84288.3|84395.2|84327.5|84331.2|84251.2|78
1623866480000|2021-06-16 18:01:20|84338.4|84288.4|84413.7|84363.7|84414.1|84364.1|84338.4|84288.4|79
1623866490000|2021-06-16 18:01:30|84415.7|84365.7|84404.2|84354.2|84422.6|84372.6|84395.1|84345.1|77
1623866500000|2021-06-16 18:01:40|84408.1|84358.1|84370.5|84015.6|84449.9|84372.7|84309.6|83917.6|79
1623866510000|2021-06-16 18:01:50|84333.6|84026.8|84375.5|84017.3|84381.6|84046.2|84117.4|83818|78
1623866520000|2021-06-16 18:02:00|84373.8|84005.3|84369|84185.4|84437.3|84325.5|84313.4|84005.3|80
1623866530000|2021-06-16 18:02:10|84371.8|84188.9|84413.7|84264.6|84418.2|84278.1|84344.1|84178.6|79
1623866540000|2021-06-16 18:02:20|84427.8|84274.4|84425.1|84290.7|84427.8|84329.3|84372.3|84267.1|79
1623866550000|2021-06-16 18:02:30|84424.3|84290|84410|84280.6|84433.8|84349|84381.7|84280.6|78
1623866560000|2021-06-16 18:02:40|84376.9|84326.9|84354.3|84304.3|84407.5|84331|84341.4|84261.9|80
1623866570000|2021-06-16 18:02:50|84356.3|84306.3|84403.5|84353.5|84403.5|84353.5|84354|84304|79
1623866580000|2021-06-16 18:03:00|84403.6|84353.6|84410.2|84360.2|84421.8|84371.8|84394.7|84344.7|79
1623866590000|2021-06-16 18:03:10|84410.9|84360.9|84413.6|84363.6|84428.4|84378.4|84403.1|84353.1|79
1623866600000|2021-06-16 18:03:20|84413.7|84363.7|84427.7|84377.7|84427.9|84377.9|84397.9|84347.9|79
1623866610000|2021-06-16 18:03:30|84431.8|84381.8|84430.9|84380.9|84441|84391|84416.5|84366.5|79
1623866620000|2021-06-16 18:03:40|84426.3|84376.3|84403.4|84353.4|84438.6|84388.6|84394.9|84344.9|79
1623866630000|2021-06-16 18:03:50|84408.1|84358.1|84401.5|84351.5|84422.2|84372.2|84398.8|84348.8|77
1623866640000|2021-06-16 18:04:00|84402.3|84352.3|84399.4|84349.4|84422.4|84372.4|84389.3|84339.3|79
1623866650000|2021-06-16 18:04:10|84401.5|84351.5|84421.4|84371.4|84432|84382|84399.2|84349.2|79
1623866660000|2021-06-16 18:04:20|84420.6|84370.6|84428.2|84378.2|84438|84388|84416|84366|74
1623866670000|2021-06-16 18:04:30|84425.8|84375.8|84431.7|84381.7|84445.9|84395.9|84425.8|84375.8|76
1623866680000|2021-06-16 18:04:40|84430|84380|84451.6|84401.6|84453.2|84403.2|84426.4|84376.4|77
1623866690000|2021-06-16 18:04:50|84454.4|84404.4|84483.7|84433.7|84484.7|84434.7|84429.2|84379.2|78
1623866700000|2021-06-16 18:05:00|84483.9|84433.9|84483.9|84433.9|84485.3|84435.3|84475.8|84425.8|78
1623866710000|2021-06-16 18:05:10|84481.9|84431.9|84481.8|84431.8|84485.9|84435.9|84469.7|84419.7|78
1623866720000|2021-06-16 18:05:20|84479.5|84429.5|84484.7|84434.7|84487.2|84437.2|84462.6|84412.6|77
1623866730000|2021-06-16 18:05:30|84484.4|84434.4|84511.8|84461.8|84535.3|84473.8|84483.2|84428.1|77
1623866740000|2021-06-16 18:05:40|84504.5|84454.5|84518.4|84468.4|84518.8|84468.8|84497.5|84447.5|79
1623866750000|2021-06-16 18:05:50|84515.5|84465.5|84497|84447|84526.4|84476.4|84497|84447|69
1623866760000|2021-06-16 18:06:00|84498.8|84448.8|84489.3|84439.3|84507.9|84457.9|84484.1|84434.1|75
1623866770000|2021-06-16 18:06:10|84485.4|84435.4|84480.3|84430.3|84490.5|84440.5|84457.2|84407.2|80
1623866780000|2021-06-16 18:06:20|84480.4|84430.4|84485.8|84435.8|84496.3|84446.3|84475.4|84425.4|79
1623866790000|2021-06-16 18:06:30|84484.8|84434.8|84500.2|84450.2|84507.2|84457.2|84482.1|84432.1|77
1623866800000|2021-06-16 18:06:40|84497.9|84447.9|84495.5|84445.5|84521.1|84471.1|84489.7|84439.7|79
1623866810000|2021-06-16 18:06:50|84492.2|84442.2|84466.1|84416.1|84493.2|84443.2|84457.8|84407.8|80
1623866820000|2021-06-16 18:07:00|84457.7|84407.7|84449.3|84399.3|84474.4|84424.4|84438|84388|80
1623866830000|2021-06-16 18:07:10|84440.6|84390.6|84454.2|84404.2|84470.3|84420.3|84429.4|84379.4|78
1623866840000|2021-06-16 18:07:20|84455.2|84405.2|84445.7|84395.7|84467.4|84417.4|84427.6|84382.4|76
1623866850000|2021-06-16 18:07:30|84450.3|84400.3|84468.8|84418.8|84470.8|84420.8|84441.2|84391.2|80
1623866860000|2021-06-16 18:07:40|84466.8|84416.8|84456.5|84406.5|84476.2|84426.2|84448.8|84398.8|78
1623866870000|2021-06-16 18:07:50|84457.1|84407.1|84480.9|84430.9|84484|84434|84457.1|84407.1|77
1623866880000|2021-06-16 18:08:00|84472.8|84422.8|84507.4|84457.4|84509|84459|84472.8|84422.8|77
1623866890000|2021-06-16 18:08:10|84506.3|84456.3|84450.4|84400.4|84515.3|84465.3|84449|84399|78
1623866900000|2021-06-16 18:08:20|84452.3|84402.3|84461.8|84411.8|84468.4|84418.4|84440.9|84390.9|78
1623866910000|2021-06-16 18:08:30|84460.9|84410.9|84454.1|84404.1|84475.9|84425.9|84448.4|84398.4|75
1623866920000|2021-06-16 18:08:40|84453|84403|84451.5|84401.5|84453.1|84403.1|84427.8|84377.8|73
1623866930000|2021-06-16 18:08:50|84453.5|84403.5|84431.2|84381.2|84459.3|84409.3|84430.1|84380.1|75
1623866940000|2021-06-16 18:09:00|84435.1|84385.1|84422.8|84372.8|84447.5|84397.5|84403.2|84353.2|77
1623866950000|2021-06-16 18:09:10|84415.4|84365.4|84460.5|84410.5|84462.4|84412.4|84393.6|84343.6|76
1623866960000|2021-06-16 18:09:20|84462.6|84412.6|84465.7|84415.7|84466.2|84416.2|84449.3|84399.3|67
1623866970000|2021-06-16 18:09:30|84464.9|84414.9|84469.8|84419.8|84484.1|84434.1|84455.9|84405.9|73
1623866980000|2021-06-16 18:09:40|84471|84421|84471.1|84421.1|84481.6|84431.6|84468.9|84418.9|65
1623866990000|2021-06-16 18:09:50|84478.7|84428.7|84489.6|84439.6|84489.6|84439.6|84469.1|84419.1|72
1623867000000|2021-06-16 18:10:00|84480.4|84430.4|84481.8|84431.8|84488.6|84438.6|84469|84419|77
1623867010000|2021-06-16 18:10:10|84481|84431|84476.6|84426.6|84484.7|84434.7|84454.6|84404.6|70
1623867020000|2021-06-16 18:10:20|84480.8|84430.8|84491.2|84441.2|84509.6|84459.6|84477.2|84427.2|79
1623867030000|2021-06-16 18:10:30|84491.5|84441.5|84509.3|84459.3|84510.9|84460.9|84486.8|84436.8|73
1623867040000|2021-06-16 18:10:40|84507.2|84457.2|84544.5|84494.5|84545.9|84495.9|84497.6|84447.6|77
1623867050000|2021-06-16 18:10:50|84547|84497|84529.7|84479.7|84554|84504|84527.7|84477.7|78
1623867060000|2021-06-16 18:11:00|84537.3|84487.3|84571.7|84521.7|84573.4|84523.4|84535.5|84485.5|78
1623867070000|2021-06-16 18:11:10|84572.5|84522.5|84578.3|84528.3|84603.5|84553.5|84570.5|84520.5|78
1623867080000|2021-06-16 18:11:20|84586.3|84536.3|84539.1|84489.1|84586.3|84536.3|84529.7|84479.7|77
1623867090000|2021-06-16 18:11:30|84539.9|84489.9|84573.2|84523.2|84573.2|84523.8|84536.9|84486.9|79
1623867100000|2021-06-16 18:11:40|84572.3|84522.3|84585.3|84535.3|84601.4|84551.4|84572.3|84522.3|72
1623867110000|2021-06-16 18:11:50|84584.3|84534.3|84587.3|84537.3|84587.4|84537.4|84564|84514|61
1623867120000|2021-06-16 18:12:00|84588.6|84538.6|84607.7|84557.7|84608.1|84558.1|84568.9|84518.9|75
1623867130000|2021-06-16 18:12:10|84597.7|84547.7|84613.1|84563.1|84620.5|84570.5|84569.8|84519.8|78
1623867140000|2021-06-16 18:12:20|84608.4|84558.4|84611.9|84561.9|84622.8|84572.8|84599.5|84549.5|75
1623867150000|2021-06-16 18:12:30|84611.5|84561.5|84633.6|84583.6|84634.8|84584.8|84599.6|84549.6|79
1623867160000|2021-06-16 18:12:40|84633.7|84583.7|84623.5|84573.5|84639.3|84589.3|84618.7|84568.7|71
1623867170000|2021-06-16 18:12:50|84624.5|84574.5|84641.2|84591.2|84641.2|84591.2|84624.5|84574.5|76
1623867180000|2021-06-16 18:13:00|84640.6|84590.6|84638.6|84588.6|84647.6|84597.6|84625.3|84575.3|77
1623867190000|2021-06-16 18:13:10|84635|84585|84642.6|84592.6|84660|84610|84631.2|84581.2|78
1623867200000|2021-06-16 18:13:20|84654.6|84604.6|84649.1|84599.1|84664|84614|84639.6|84589.6|67
1623867210000|2021-06-16 18:13:30|84649.4|84599.4|84652.7|84602.7|84662.5|84612.5|84648.2|84598.2|64
1623867220000|2021-06-16 18:13:40|84651.1|84601.1|84643.5|84593.5|84657.8|84607.8|84636|84586|69
1623867230000|2021-06-16 18:13:50|84644.1|84594.1|84648.6|84598.6|84653.4|84603.4|84622.8|84572.8|75
1623867240000|2021-06-16 18:14:00|84644.1|84594.1|84655.7|84605.7|84657.5|84607.5|84635.9|84585.9|75
1623867250000|2021-06-16 18:14:10|84656.6|84606.6|84653.8|84603.8|84674.2|84624.2|84648.6|84598.6|66
1623867260000|2021-06-16 18:14:20|84656.6|84606.6|84659.1|84609.1|84665.1|84615.1|84638.5|84588.5|72
1623867270000|2021-06-16 18:14:30|84659.7|84609.7|84666.1|84616.1|84668.4|84618.4|84657.6|84607.6|69
1623867280000|2021-06-16 18:14:40|84666|84616|84699.6|84649.6|84711.9|84661.9|84666|84616|72
1623867290000|2021-06-16 18:14:50|84701.7|84651.7|84693.6|84643.6|84707.7|84657.7|84679|84629|67
1623867300000|2021-06-16 18:15:00|84693.3|84643.3|84699.3|84649.3|84720|84670|84690.4|84640.4|75
1623867310000|2021-06-16 18:15:10|84700.3|84650.3|84646.5|84596.5|84704.9|84654.9|84646.5|84592.5|74
1623867320000|2021-06-16 18:15:20|84665.5|84615.5|84681.9|84631.9|84696.7|84646.7|84649.8|84599.8|75
1623867330000|2021-06-16 18:15:30|84683.2|84633.2|84747.7|84697.7|84747.7|84697.7|84683.2|84633.2|75
1623867340000|2021-06-16 18:15:40|84745|84695|84772.9|84722.9|84780.3|84730.3|84738.1|84688.1|80
1623867350000|2021-06-16 18:15:50|84771.9|84721.9|84760.6|84710.6|84779.4|84729.4|84749.8|84699.8|78
1623867360000|2021-06-16 18:16:00|84759.1|84709.1|84744.9|84694.9|84793|84743|84742|84692|77
1623867370000|2021-06-16 18:16:10|84741.6|84691.6|84754.7|84704.7|84765.7|84715.7|84730.7|84680.7|78
1623867380000|2021-06-16 18:16:20|84756|84706|84730.8|84680.8|84757.1|84707.1|84727.7|84677.7|74
1623867390000|2021-06-16 18:16:30|84727.9|84677.9|84740.3|84690.3|84745.5|84695.5|84725.9|84675.9|79
1623867400000|2021-06-16 18:16:40|84739.7|84689.7|84772.3|84722.3|84773.7|84723.7|84734.8|84684.8|74
1623867410000|2021-06-16 18:16:50|84769.9|84719.9|84754.3|84704.3|84776.3|84726.3|84723.7|84673.7|78
1623867420000|2021-06-16 18:17:00|84750.2|84700.2|84811.8|84761.8|84824.9|84774.9|84750.2|84700.2|77
1623867430000|2021-06-16 18:17:10|84812.1|84762.1|84772.5|84722.5|84817.8|84767.8|84761.5|84711.5|78
1623867440000|2021-06-16 18:17:20|84773.3|84723.3|84729.4|84679.4|84773.3|84723.3|84729.4|84679.4|75
1623867450000|2021-06-16 18:17:30|84729.5|84679.5|84738.9|84688.9|84767.6|84717.6|84728.3|84678.3|80
1623867460000|2021-06-16 18:17:40|84741.7|84691.7|84757.1|84707.1|84771.7|84721.7|84738|84688|74
1623867470000|2021-06-16 18:17:50|84753.6|84703.6|84762.1|84712.1|84771.6|84721.6|84749.3|84699.3|68
1623867480000|2021-06-16 18:18:00|84763.8|84713.8|84769.4|84719.4|84777.8|84727.8|84760.7|84710.7|68
1623867490000|2021-06-16 18:18:10|84770.9|84720.9|84772.2|84722.2|84778.5|84728.5|84760.5|84710.5|75
1623867500000|2021-06-16 18:18:20|84773.2|84723.2|84792.8|84742.8|84805.8|84755.8|84773.2|84723.2|77
1623867510000|2021-06-16 18:18:30|84794|84744|84791.2|84741.2|84818.3|84768.3|84789.1|84739.1|77
1623867520000|2021-06-16 18:18:40|84790.5|84740.5|84803.3|84753.3|84813.1|84763.1|84790.2|84740.2|75
1623867530000|2021-06-16 18:18:50|84803.9|84753.9|84812.1|84762.1|84823.5|84773.5|84786.4|84736.4|77
1623867540000|2021-06-16 18:19:00|84825|84775|84829.7|84779.7|84837.5|84787.5|84820|84770|74
1623867550000|2021-06-16 18:19:10|84832|84782|84843.2|84793.2|84844.1|84794.1|84829.6|84779.6|68
1623867560000|2021-06-16 18:19:20|84844.8|84794.8|84853.4|84803.4|84861.5|84823.1|84840.4|84790.4|65
1623867570000|2021-06-16 18:19:30|84855.4|84805.4|84831.9|84781.9|84863.9|84813.9|84829.4|84779.4|74
1623867580000|2021-06-16 18:19:40|84828.7|84778.7|84836.4|84786.4|84840|84790|84818.6|84768.6|67
1623867590000|2021-06-16 18:19:50|84837.1|84787.1|84813.9|84763.9|84837.1|84787.1|84812.7|84762.7|66
1623867600000|2021-06-16 18:20:00|84817.7|84767.7|84813.8|84763.8|84822|84772|84806.9|84756.9|64
1623867610000|2021-06-16 18:20:10|84813.5|84763.5|84802.4|84752.4|84818|84768|84800.1|84750.1|70
1623867620000|2021-06-16 18:20:20|84803.3|84753.3|84810.5|84760.5|84813.6|84763.6|84798.4|84748.4|70
1623867630000|2021-06-16 18:20:30|84810.4|84760.4|84811.1|84761.1|84819.2|84769.2|84801.7|84751.7|68
1623867640000|2021-06-16 18:20:40|84807.6|84757.6|84798.5|84748.5|84821.3|84771.3|84792.5|84742.5|71
1623867650000|2021-06-16 18:20:50|84792.4|84742.4|84790.9|84740.9|84802.2|84752.2|84785.2|84735.2|69
1623867660000|2021-06-16 18:21:00|84793.3|84743.3|84806.7|84756.7|84818|84768|84784.8|84734.8|78
1623867670000|2021-06-16 18:21:10|84812.4|84762.4|84816.2|84766.2|84829.7|84779.7|84804.4|84754.4|69
1623867680000|2021-06-16 18:21:20|84815.3|84765.3|84793.5|84743.5|84822.6|84772.6|84784.1|84734.1|79
1623867690000|2021-06-16 18:21:30|84793.2|84743.2|84772.6|84722.6|84805|84755|84770.6|84720.6|76
1623867700000|2021-06-16 18:21:40|84774.6|84724.6|84769.7|84719.7|84779.1|84729.1|84759.8|84709.8|79
1623867710000|2021-06-16 18:21:50|84774.3|84724.3|84784.8|84734.8|84794.2|84744.2|84756.9|84706.9|77
1623867720000|2021-06-16 18:22:00|84794.1|84744.1|84792.1|84742.1|84806.8|84756.8|84776.1|84726.1|78
1623867730000|2021-06-16 18:22:10|84794|84744|84787.3|84737.3|84800.7|84750.7|84766.2|84716.2|79
1623867740000|2021-06-16 18:22:20|84774.6|84724.6|84753.7|84703.7|84788.4|84738.4|84753.3|84703.3|77
1623867750000|2021-06-16 18:22:30|84758.5|84708.5|84758|84708|84774.3|84724.3|84749|84699|79
1623867760000|2021-06-16 18:22:40|84762.8|84712.8|84764.1|84714.1|84775.7|84725.7|84751.5|84701.5|80
1623867770000|2021-06-16 18:22:50|84769|84719|84737.4|84687.4|84771.6|84721.6|84735.8|84685.8|78
1623867780000|2021-06-16 18:23:00|84735.8|84685.8|84716.8|84666.8|84750.3|84700.3|84716.8|84666.8|77
1623867790000|2021-06-16 18:23:10|84715.4|84665.4|84713.5|84663.5|84728.6|84678.6|84706.5|84656.5|76
1623867800000|2021-06-16 18:23:20|84712.8|84662.8|84720.4|84670.4|84734.7|84684.7|84704.7|84654.7|74
1623867810000|2021-06-16 18:23:30|84720.5|84670.5|84709.2|84659.2|84727.9|84687.9|84690.7|84654.3|78
1623867820000|2021-06-16 18:23:40|84705.3|84655.3|84700.7|84650.7|84712.9|84662.9|84687.1|84637.1|78
1623867830000|2021-06-16 18:23:50|84701.1|84651.1|84702.3|84652.3|84718.2|84668.2|84693.7|84643.7|74
1623867840000|2021-06-16 18:24:00|84705.2|84655.2|84697|84647|84719.1|84669.1|84697|84647|69
1623867850000|2021-06-16 18:24:10|84697.8|84647.8|84654.5|84604.5|84708.9|84658.9|84634.7|84584.7|77
1623867860000|2021-06-16 18:24:20|84654.6|84604.6|84679.3|84572|84696.2|84646.2|84604.7|84543|75
1623867870000|2021-06-16 18:24:30|84641|84591|84566.2|84516.2|84684.4|84603.7|84566.2|84514.9|78
1623867880000|2021-06-16 18:24:40|84573.5|84523.5|84594.9|84544.9|84621.5|84555.7|84568.6|84518.6|69
1623867890000|2021-06-16 18:24:50|84594.1|84544.1|84606.9|84556.9|84610.4|84560.4|84581.3|84531.3|72
1623867900000|2021-06-16 18:25:00|84614.2|84564.2|84600.6|84550.6|84614.4|84564.4|84585.8|84535.8|78
1623867910000|2021-06-16 18:25:10|84600.8|84550.8|84657.5|84607.5|84657.5|84607.5|84600.8|84550.8|77
1623867920000|2021-06-16 18:25:20|84646.6|84596.6|84652.9|84602.9|84659|84609|84643|84593|72
1623867930000|2021-06-16 18:25:30|84654.7|84604.7|84652.1|84602.1|84666.8|84616.8|84633.7|84583.7|72
1623867940000|2021-06-16 18:25:40|84652.5|84602.5|84625.9|84575.9|84675.7|84625.7|84625.9|84575.9|69
1623867950000|2021-06-16 18:25:50|84625.1|84575.1|84610.9|84560.9|84633|84583|84586.4|84536.4|74
1623867960000|2021-06-16 18:26:00|84607.1|84557.1|84598.4|84548.4|84619.1|84569.1|84590.1|84540.1|74
1623867970000|2021-06-16 18:26:10|84599.1|84549.1|84602.7|84552.7|84620.6|84570.6|84595.4|84545.4|72
1623867980000|2021-06-16 18:26:20|84602.5|84552.5|84631.6|84581.6|84631.6|84581.6|84594.1|84544.1|69
1623867990000|2021-06-16 18:26:30|84622.1|84572.1|84594.5|84544.5|84626.5|84576.5|84580.1|84530.1|74
1623868000000|2021-06-16 18:26:40|84594.1|84544.1|84539.7|84489.7|84596.4|84546.4|84528.1|84478.1|76
1623868010000|2021-06-16 18:26:50|84541.7|84491.7|84533.3|84483.3|84552|84502|84531.2|84481.2|64
1623868020000|2021-06-16 18:27:00|84535.6|84485.6|84549.5|84499.5|84556.1|84506.1|84535.6|84485.6|74
1623868030000|2021-06-16 18:27:10|84543|84493|84547.3|84497.3|84560|84510|84543|84493|76
1623868040000|2021-06-16 18:27:20|84551.9|84501.9|84559.3|84509.3|84560.2|84510.2|84542.1|84492.1|69
1623868050000|2021-06-16 18:27:30|84559|84509|84616.2|84566.2|84636.3|84586.3|84557.7|84507.7|78
1623868060000|2021-06-16 18:27:40|84615.4|84565.4|84618.5|84568.5|84629.8|84579.8|84607.6|84557.6|78
1623868070000|2021-06-16 18:27:50|84618.9|84568.9|84641.8|84591.8|84642.5|84592.5|84610.2|84560.2|77
1623868080000|2021-06-16 18:28:00|84642.4|84592.4|84646.5|84596.5|84648.8|84598.8|84630.2|84580.2|76
1623868090000|2021-06-16 18:28:10|84646.6|84596.6|84641.1|84591.1|84653.2|84603.2|84633.1|84583.1|79
1623868100000|2021-06-16 18:28:20|84644.5|84594.5|84626.1|84576.1|84651.9|84601.9|84620.8|84570.8|72
1623868110000|2021-06-16 18:28:30|84631.2|84581.2|84645.6|84595.6|84651.4|84601.4|84614.6|84564.6|79
1623868120000|2021-06-16 18:28:40|84644.9|84594.9|84640.8|84590.8|84652.6|84602.6|84639.4|84589.4|78
1623868130000|2021-06-16 18:28:50|84639.9|84589.9|84649.6|84599.6|84652.4|84602.4|84638.4|84588.4|74
1623868140000|2021-06-16 18:29:00|84648.5|84598.5|84643.3|84593.3|84655.3|84605.3|84643.3|84593.3|70
1623868150000|2021-06-16 18:29:10|84644.4|84594.4|84650.9|84600.9|84664.7|84614.7|84640.7|84590.7|75
1623868160000|2021-06-16 18:29:20|84651.6|84601.6|84649.3|84599.3|84653.5|84603.5|84638.9|84588.9|70
1623868170000|2021-06-16 18:29:30|84643.1|84593.1|84631.1|84581.1|84645.3|84595.3|84626.5|84576.5|69
1623868180000|2021-06-16 18:29:40|84632.3|84582.3|84645|84595|84653.8|84603.8|84629.5|84579.5|75
1623868190000|2021-06-16 18:29:50|84647.4|84597.4|84647.8|84597.8|84650.4|84600.4|84638.7|84588.7|72
1623868200000|2021-06-16 18:30:00|84651.1|84601.1|84672.6|84622.6|84692.1|84642.1|84642.3|84598.8|75
1623868210000|2021-06-16 18:30:10|84676.1|84626.1|84694|84644|84700.6|84650.6|84670.9|84620.9|74
1623868220000|2021-06-16 18:30:20|84696.3|84646.3|84702.8|84652.8|84713.6|84663.6|84692.5|84642.5|78
1623868230000|2021-06-16 18:30:30|84701.4|84651.4|84700.5|84650.5|84715.4|84665.4|84697.8|84647.8|77
1623868240000|2021-06-16 18:30:40|84702.4|84652.4|84708.7|84658.7|84718.5|84668.5|84697.5|84647.5|77
1623868250000|2021-06-16 18:30:50|84707|84657|84701.7|84651.7|84712.7|84662.7|84694.7|84644.7|74
1623868260000|2021-06-16 18:31:00|84700.2|84650.2|84690.9|84640.9|84707.9|84657.9|84683.6|84633.6|72
1623868270000|2021-06-16 18:31:10|84688.6|84638.6|84687.3|84637.3|84696.5|84646.5|84685.1|84635.1|75
1623868280000|2021-06-16 18:31:20|84686.3|84636.3|84673.5|84623.5|84689.4|84639.4|84670.1|84620.1|69
1623868290000|2021-06-16 18:31:30|84672|84622|84666.6|84616.6|84678.9|84628.9|84662.4|84612.4|70
1623868300000|2021-06-16 18:31:40|84668.5|84618.5|84649|84599|84673.2|84623.2|84642.9|84592.9|75
1623868310000|2021-06-16 18:31:50|84650.4|84600.4|84632.4|84582.4|84655.3|84605.3|84620.5|84570.5|77
1623868320000|2021-06-16 18:32:00|84630.8|84580.8|84626.4|84576.4|84637.8|84587.8|84612.5|84562.5|72
1623868330000|2021-06-16 18:32:10|84633.1|84583.1|84616.9|84566.9|84634.6|84584.6|84610.8|84560.8|75
1623868340000|2021-06-16 18:32:20|84618.8|84568.8|84666|84616|84666|84616|84615|84565|78
1623868350000|2021-06-16 18:32:30|84665.3|84615.3|84694|84644|84694.3|84644.3|84661.7|84611.7|79
1623868360000|2021-06-16 18:32:40|84692.5|84642.5|84680.1|84630.1|84701.6|84651.6|84680.1|84630.1|74
1623868370000|2021-06-16 18:32:50|84679.3|84629.3|84638|84588|84683.9|84633.9|84637.3|84587.3|77
1623868380000|2021-06-16 18:33:00|84637.9|84587.9|84641.9|84591.9|84647.6|84597.6|84635.1|84585.1|68
1623868390000|2021-06-16 18:33:10|84642.6|84592.6|84649.3|84599.3|84658.3|84608.3|84627.3|84577.3|76
1623868400000|2021-06-16 18:33:20|84652.5|84602.5|84677.4|84627.4|84708.8|84658.8|84649.2|84599.2|79
1623868410000|2021-06-16 18:33:30|84686|84636|84671.7|84621.7|84686.6|84636.6|84667.1|84617.1|74
1623868420000|2021-06-16 18:33:40|84672.2|84622.2|84659|84609|84673.6|84623.6|84655.1|84605.1|68
1623868430000|2021-06-16 18:33:50|84660.7|84610.7|84649.5|84599.5|84677|84627|84639.7|84589.7|70
1623868440000|2021-06-16 18:34:00|84653.7|84603.7|84658.1|84608.1|84677.3|84627.3|84646.7|84596.7|74
1623868450000|2021-06-16 18:34:10|84656.9|84606.9|84671.5|84621.5|84671.5|84621.5|84639.9|84589.9|65
1623868460000|2021-06-16 18:34:20|84665|84615|84664.3|84614.3|84669.9|84619.9|84656.9|84606.9|67
1623868470000|2021-06-16 18:34:30|84657.5|84607.5|84664|84614|84675.9|84625.9|84652.9|84602.9|79
1623868480000|2021-06-16 18:34:40|84663.9|84613.9|84716.8|84666.8|84734.6|84684.6|84631.7|84594.3|79
1623868490000|2021-06-16 18:34:50|84711.5|84661.5|84729|84679|84729|84679|84697.8|84647.8|79
1623868500000|2021-06-16 18:35:00|84722.4|84672.4|84703.3|84653.3|84744.7|84694.7|84703.3|84653.3|80
1623868510000|2021-06-16 18:35:10|84710.3|84660.3|84699.2|84649.2|84725.1|84675.1|84679.1|84629.1|80
1623868520000|2021-06-16 18:35:20|84702.9|84652.9|84721.3|84671.3|84727.2|84677.2|84700.7|84650.7|79
1623868530000|2021-06-16 18:35:30|84719.7|84669.7|84739.8|84689.8|84746.4|84696.4|84719.2|84669.2|80
1623868540000|2021-06-16 18:35:40|84753.9|84703.9|84734.7|84684.7|84758|84708|84718.1|84668.1|80
1623868550000|2021-06-16 18:35:50|84743.6|84693.6|84735.6|84685.6|84755.9|84705.9|84733.5|84683.5|79
1623868560000|2021-06-16 18:36:00|84736.6|84686.6|84717.2|84667.2|84764.1|84714.1|84717.2|84667.2|77
1623868570000|2021-06-16 18:36:10|84719.4|84669.4|84727.5|84677.5|84731|84681|84712.6|84662.6|76
1623868580000|2021-06-16 18:36:20|84731|84681|84736|84686|84736|84686|84716.7|84666.7|78
1623868590000|2021-06-16 18:36:30|84735|84685|84741.4|84691.4|84760.3|84710.3|84724.6|84674.6|73
1623868600000|2021-06-16 18:36:40|84741.7|84691.7|84753.3|84703.3|84760.5|84710.5|84739.2|84689.2|79
1623868610000|2021-06-16 18:36:50|84754.2|84704.2|84770.5|84720.5|84775.5|84725.5|84753.5|84703.5|73
1623868620000|2021-06-16 18:37:00|84772.3|84722.3|84725.3|84675.3|84775.3|84725.3|84725.3|84675.3|76
1623868630000|2021-06-16 18:37:10|84726.5|84676.5|84714.4|84664.4|84729.9|84679.9|84699.1|84649.1|79
1623868640000|2021-06-16 18:37:20|84714.6|84664.6|84725.3|84675.3|84731.3|84681.3|84714.2|84664.2|79
1623868650000|2021-06-16 18:37:30|84725.2|84675.2|84723.3|84673.3|84741.5|84691.5|84717.2|84667.2|77
1623868660000|2021-06-16 18:37:40|84723|84673|84705.1|84655.1|84730.8|84680.8|84689.9|84639.9|76
1623868670000|2021-06-16 18:37:50|84705.2|84655.2|84707.6|84657.6|84709.5|84659.5|84693.4|84643.4|67
1623868680000|2021-06-16 18:38:00|84708.6|84658.6|84727.3|84677.3|84748.3|84698.3|84708.4|84658.4|74
1623868690000|2021-06-16 18:38:10|84730.8|84680.8|84737.6|84687.6|84774.3|84724.3|84720.1|84670.1|79
1623868700000|2021-06-16 18:38:20|84733.1|84683.1|84733.9|84683.9|84751|84701|84733.1|84683.1|66
1623868710000|2021-06-16 18:38:30|84737.3|84687.3|84744.7|84694.7|84750.1|84700.1|84732|84682|67
1623868720000|2021-06-16 18:38:40|84743.6|84693.6|84755.9|84705.9|84761.5|84711.5|84741.9|84691.9|62
1623868730000|2021-06-16 18:38:50|84753.2|84703.2|84743.4|84693.4|84765.1|84715.1|84715.6|84665.6|76
1623868740000|2021-06-16 18:39:00|84742.3|84692.3|84773.4|84723.4|84784.7|84734.7|84732.6|84682.6|77
1623868750000|2021-06-16 18:39:10|84769.9|84719.9|84773.7|84723.7|84775.2|84725.2|84753.3|84703.3|78
1623868760000|2021-06-16 18:39:20|84765.4|84715.4|84766.9|84716.9|84778.5|84728.5|84751.6|84701.6|79
1623868770000|2021-06-16 18:39:30|84770.2|84720.2|84772|84722|84777.4|84727.4|84751.5|84701.5|79
1623868780000|2021-06-16 18:39:40|84773.6|84723.6|84753.4|84703.4|84773.6|84723.6|84753.4|84703.4|75
1623868790000|2021-06-16 18:39:50|84761.1|84711.1|84760.9|84710.9|84769.2|84719.2|84743.1|84693.1|79
1623868800000|2021-06-16 18:40:00|84763|84713|84765.3|84715.3|84770.7|84720.7|84755.3|84705.3|77
1623868810000|2021-06-16 18:40:10|84764.6|84714.6|84804.7|84754.7|84811.9|84761.9|84764.2|84714.2|78
1623868820000|2021-06-16 18:40:20|84806.3|84756.3|84827.2|84777.2|84838.4|84788.4|84805|84755|76
1623868830000|2021-06-16 18:40:30|84826.6|84776.6|84831.3|84781.3|84836.2|84786.2|84811.4|84761.4|78
1623868840000|2021-06-16 18:40:40|84833.9|84783.9|84832.1|84782.1|84835.7|84785.7|84817|84767|76
1623868850000|2021-06-16 18:40:50|84829.4|84779.4|84825|84775|84833.3|84783.3|84813.5|84763.5|74
1623868860000|2021-06-16 18:41:00|84830.9|84780.9|84817.6|84767.6|84830.9|84780.9|84802|84752|59
1623868870000|2021-06-16 18:41:10|84815.7|84765.7|84832.7|84782.7|84844.5|84794.5|84805.8|84755.8|71
1623868880000|2021-06-16 18:41:20|84837.2|84787.2|84858|84808|84869.4|84819.4|84837.2|84787.2|78
1623868890000|2021-06-16 18:41:30|84853.1|84803.1|84865|84815|84876.1|84826.1|84847.5|84797.5|76
1623868900000|2021-06-16 18:41:40|84870|84820|84842.8|84792.8|84870|84820|84842.4|84792.4|72
1623868910000|2021-06-16 18:41:50|84841.9|84791.9|84849.5|84799.5|84857.4|84807.4|84837.6|84787.6|71
1623868920000|2021-06-16 18:42:00|84849.6|84799.6|84844.9|84794.9|84869.9|84819.9|84844.9|84794.9|76
1623868930000|2021-06-16 18:42:10|84860|84810|84833.8|84783.8|84860|84810|84832.3|84782.3|75
1623868940000|2021-06-16 18:42:20|84832.6|84782.6|84820.9|84770.9|84842.9|84792.9|84808.1|84758.1|78
1623868950000|2021-06-16 18:42:30|84822.7|84772.7|84846.5|84796.5|84857|84807|84822.2|84772.2|76
1623868960000|2021-06-16 18:42:40|84847.5|84797.5|84852.8|84802.8|84866.1|84816.1|84843.2|84793.2|71
1623868970000|2021-06-16 18:42:50|84853.4|84803.4|84863.6|84813.6|84881|84831|84853.4|84803.4|75
1623868980000|2021-06-16 18:43:00|84869.1|84819.1|84883.4|84833.4|84889.3|84839.3|84854.2|84804.2|79
1623868990000|2021-06-16 18:43:10|84881.5|84831.5|84919.5|84869.5|84939.8|84889.8|84881.5|84831.5|76
1623869000000|2021-06-16 18:43:20|84932.5|84882.5|84927.1|84877.1|84945.6|84895.6|84915|84865|78
1623869010000|2021-06-16 18:43:30|84921.4|84871.4|84934.3|84884.3|84945.5|84913.6|84921.4|84871.4|76
1623869020000|2021-06-16 18:43:40|84937.3|84887.3|84937.1|84887.1|84940.3|84890.3|84925.2|84875.2|77
1623869030000|2021-06-16 18:43:50|84938.2|84888.2|84935.8|84885.8|84943.3|84893.3|84927.1|84877.1|78
1623869040000|2021-06-16 18:44:00|84936.8|84886.8|84936|84886|84948.1|84898.1|84929.7|84879.7|78
1623869050000|2021-06-16 18:44:10|84927.4|84877.4|84930.9|84880.9|84937.9|84887.9|84907.7|84857.7|79
1623869060000|2021-06-16 18:44:20|84926.6|84876.6|84932|84882|84948.8|84898.8|84907.4|84857.4|78
1623869070000|2021-06-16 18:44:30|84936.4|84886.4|84929.8|84879.8|84939.3|84889.3|84921.9|84871.9|75
1623869080000|2021-06-16 18:44:40|84927.4|84877.4|84931.5|84881.5|84937.1|84887.1|84908.6|84858.6|76
1623869090000|2021-06-16 18:44:50|84930.8|84880.8|84929|84879|84937.7|84887.7|84919.4|84869.4|79
1623869100000|2021-06-16 18:45:00|84930.2|84880.2|84929.9|84879.9|84936.5|84886.5|84923.7|84873.7|67
1623869110000|2021-06-16 18:45:10|84930.7|84880.7|84935.6|84885.6|84944.4|84894.4|84927.5|84877.5|63
1623869120000|2021-06-16 18:45:20|84935.4|84885.4|84939.8|84889.8|84944.6|84894.6|84932.9|84882.9|71
1623869130000|2021-06-16 18:45:30|84940.1|84890.1|84947.1|84897.1|84949.4|84899.4|84939.2|84889.2|68
1623869140000|2021-06-16 18:45:40|84948.1|84898.1|84955.1|84905.1|84968.2|84923.3|84939.6|84889.6|79
1623869150000|2021-06-16 18:45:50|84956.5|84906.5|84953.7|84903.7|84962.5|84912.5|84944.1|84894.1|78
1623869160000|2021-06-16 18:46:00|84955.2|84905.2|84945.6|84895.6|84955.2|84905.2|84929.6|84879.6|76
1623869170000|2021-06-16 18:46:10|84953.6|84903.6|84963.3|84913.3|84969.5|84919.5|84949.3|84899.3|77
1623869180000|2021-06-16 18:46:20|84965|84915|84981|84931|84984.9|84934.9|84953.2|84903.2|77
1623869190000|2021-06-16 18:46:30|84974.1|84924.1|84968.8|84918.8|84987.4|84937.4|84963.4|84913.4|73
1623869200000|2021-06-16 18:46:40|84966.1|84916.1|84985.4|84935.4|84985.4|84935.4|84961.3|84911.3|73
1623869210000|2021-06-16 18:46:50|84979.9|84929.9|84970|84920|84984|84934|84968.2|84918.2|68
1623869220000|2021-06-16 18:47:00|84971.4|84921.4|84974.9|84924.9|84977.1|84927.1|84967.2|84917.2|66
1623869230000|2021-06-16 18:47:10|84976.4|84926.4|84992|84942|85006.8|84956.8|84976.1|84926.1|75
1623869240000|2021-06-16 18:47:20|84990.7|84940.7|84980.1|84930.1|85000.4|84950.4|84972|84922|75
1623869250000|2021-06-16 18:47:30|84980.2|84930.2|84978.4|84928.4|84992.3|84942.3|84970.5|84920.5|72
1623869260000|2021-06-16 18:47:40|84968.4|84918.4|84947.9|84897.9|84980.2|84930.2|84947.9|84897.9|80
1623869270000|2021-06-16 18:47:50|84947.6|84897.6|84906.2|84856.2|84947.6|84897.6|84904|84854|78
1623869280000|2021-06-16 18:48:00|84918|84868|84947.4|84897.4|84959.1|84909.1|84908.8|84858.8|80
1623869290000|2021-06-16 18:48:10|84946.1|84896.1|84943.5|84893.5|84947.2|84897.2|84929.5|84879.5|73
1623869300000|2021-06-16 18:48:20|84943.8|84893.8|84908.2|84858.2|84943.8|84893.8|84906.5|84856.5|75
1623869310000|2021-06-16 18:48:30|84912.1|84862.1|84924.7|84874.7|84944|84894|84904.6|84854.6|77
1623869320000|2021-06-16 18:48:40|84935.9|84885.9|84934.7|84884.7|84952.6|84902.6|84920|84870|78
1623869330000|2021-06-16 18:48:50|84936.8|84886.8|84915.4|84865.4|84946.9|84896.9|84907.1|84857.1|80
1623869340000|2021-06-16 18:49:00|84917|84867|84880.7|84830.7|84924|84874|84879.4|84829.4|77
1623869350000|2021-06-16 18:49:10|84880.5|84830.5|84903.7|84853.7|84911|84861|84880.5|84830.5|74
1623869360000|2021-06-16 18:49:20|84905.7|84855.7|84905.3|84855.3|84916.5|84866.5|84886.1|84836.1|77
1623869370000|2021-06-16 18:49:30|84905|84855|84920.6|84870.6|84923.1|84873.1|84899.8|84849.8|73
1623869380000|2021-06-16 18:49:40|84908.1|84858.1|84901.1|84851.1|84926|84876|84890.5|84840.5|77
1623869390000|2021-06-16 18:49:50|84902.1|84852.1|84938.9|84888.9|84945.1|84895.1|84900|84850|75
1623869400000|2021-06-16 18:50:00|84940.1|84890.1|84983|84933|84989.5|84939.5|84938.4|84888.4|79
1623869410000|2021-06-16 18:50:10|84989.5|84939.5|84960.5|84910.5|84989.6|84939.6|84950.5|84900.5|77
1623869420000|2021-06-16 18:50:20|84963.2|84913.2|84957.1|84907.1|84979.3|84929.3|84950.2|84900.2|80
1623869430000|2021-06-16 18:50:30|84959.5|84909.5|84962.4|84912.4|84963.1|84913.1|84945.6|84895.6|78
1623869440000|2021-06-16 18:50:40|84962|84912|84947.3|84897.3|84966.2|84916.2|84943.3|84893.3|72
1623869450000|2021-06-16 18:50:50|84945.9|84895.9|84927.9|84877.9|84945.9|84895.9|84916|84866|77
1623869460000|2021-06-16 18:51:00|84925.2|84875.2|84931.2|84881.2|84936.6|84886.6|84920.7|84870.7|62
1623869470000|2021-06-16 18:51:10|84930.7|84880.7|84909.2|84859.2|84930.7|84880.7|84902.8|84852.8|69
1623869480000|2021-06-16 18:51:20|84909.1|84859.1|84929.7|84879.7|84929.7|84879.7|84906.7|84856.7|73
1623869490000|2021-06-16 18:51:30|84930|84880|84952.3|84902.3|84960.6|84910.6|84908.1|84858.1|80
1623869500000|2021-06-16 18:51:40|84956.3|84906.3|84918.1|84868.1|84960.9|84910.9|84918.1|84868.1|77
1623869510000|2021-06-16 18:51:50|84919.7|84869.7|84922.5|84872.5|84935.3|84885.3|84906.1|84856.1|78
1623869520000|2021-06-16 18:52:00|84930.9|84880.9|84915.9|84865.9|84930.9|84880.9|84902|84852|76
1623869530000|2021-06-16 18:52:10|84915.7|84865.7|84908.1|84858.1|84929.9|84879.9|84906.7|84856.7|77
1623869540000|2021-06-16 18:52:20|84905.1|84855.1|84896.7|84846.7|84909.2|84859.2|84892.3|84842.3|67
1623869550000|2021-06-16 18:52:30|84898.1|84848.1|84861|84811|84900.9|84850.9|84861|84811|78
1623869560000|2021-06-16 18:52:40|84860.6|84810.6|84860.4|84810.4|84883.3|84833.3|84854.9|84804.9|78
1623869570000|2021-06-16 18:52:50|84866.2|84816.2|84862.6|84812.6|84880.9|84830.9|84857.4|84807.4|78
1623869580000|2021-06-16 18:53:00|84856.8|84806.8|84856.8|84806.8|84881|84831|84837.1|84787.1|77
1623869590000|2021-06-16 18:53:10|84860.2|84810.2|84865.8|84815.8|84876.4|84826.4|84845.9|84795.9|77
1623869600000|2021-06-16 18:53:20|84864.1|84814.1|84852|84802|84874.8|84824.8|84848.9|84798.9|79
1623869610000|2021-06-16 18:53:30|84855|84805|84836.9|84786.9|84866.9|84816.9|84836.9|84786.9|71
1623869620000|2021-06-16 18:53:40|84836.7|84786.7|84858.3|84808.3|84863.6|84813.6|84836.7|84786.7|64
1623869630000|2021-06-16 18:53:50|84859.7|84809.7|84848.6|84798.6|84859.7|84809.7|84848.5|84798.5|57
1623869640000|2021-06-16 18:54:00|84848.4|84798.4|84808.5|84758.5|84855.6|84805.6|84808.5|84758.5|78
1623869650000|2021-06-16 18:54:10|84809.7|84759.7|84804.3|84754.3|84828.6|84778.6|84804.3|84754.3|71
1623869660000|2021-06-16 18:54:20|84798.2|84748.2|84789.2|84739.2|84807.3|84757.3|84778.1|84728.1|78
1623869670000|2021-06-16 18:54:30|84789.6|84739.6|84800.6|84750.6|84826.2|84776.2|84786.1|84736.1|80
1623869680000|2021-06-16 18:54:40|84803.5|84753.5|84826.6|84776.6|84844.5|84794.5|84803.5|84753.5|78
1623869690000|2021-06-16 18:54:50|84827.5|84777.5|84816.9|84766.9|84831.5|84781.5|84810.7|84760.7|74
1623869700000|2021-06-16 18:55:00|84819.7|84769.7|84820.4|84770.4|84840.8|84790.8|84815.6|84765.6|79
1623869710000|2021-06-16 18:55:10|84821.3|84771.3|84828.8|84778.8|84831.8|84781.8|84817.4|84767.4|74
1623869720000|2021-06-16 18:55:20|84827|84777|84890.7|84840.7|84897.2|84847.2|84825.5|84775.5|74
1623869730000|2021-06-16 18:55:30|84894.9|84844.9|84884.9|84834.9|84895.6|84845.6|84876.3|84826.3|73
1623869740000|2021-06-16 18:55:40|84882.3|84832.3|84867|84817|84888.1|84838.1|84867|84817|67
1623869750000|2021-06-16 18:55:50|84875.3|84825.3|84868.3|84818.3|84875.3|84825.3|84850.2|84800.2|68
1623869760000|2021-06-16 18:56:00|84868.4|84818.4|84865.5|84815.5|84892.7|84842.7|84859.2|84809.2|69
1623869770000|2021-06-16 18:56:10|84865.8|84815.8|84858.6|84808.6|84905.1|84855.1|84845.6|84795.6|76
1623869780000|2021-06-16 18:56:20|84862.3|84812.3|84846.5|84796.5|84870.5|84820.5|84839.6|84789.6|74
1623869790000|2021-06-16 18:56:30|84846.2|84796.2|84855.9|84805.9|84872.3|84822.3|84835.2|84785.2|71
1623869800000|2021-06-16 18:56:40|84857.1|84807.1|84849|84799|84860.3|84810.3|84846.4|84796.4|64
1623869810000|2021-06-16 18:56:50|84849.7|84799.7|84852.5|84802.5|84865.7|84815.7|84844.5|84794.5|57
1623869820000|2021-06-16 18:57:00|84856|84806|84842.4|84792.4|84861|84811|84839|84789|67
1623869830000|2021-06-16 18:57:10|84843.3|84793.3|84834.6|84784.6|84848.4|84798.4|84828.8|84778.8|62
1623869840000|2021-06-16 18:57:20|84834.5|84784.5|84818.7|84768.7|84856.5|84806.5|84818.4|84768.4|73
1623869850000|2021-06-16 18:57:30|84815|84765|84829.2|84779.2|84838.5|84788.5|84812|84762|76
1623869860000|2021-06-16 18:57:40|84831.1|84781.1|84845.7|84795.7|84849.9|84799.9|84824|84774|74
1623869870000|2021-06-16 18:57:50|84835.5|84785.5|84819.9|84769.9|84842.6|84792.6|84803.4|84753.4|78
1623869880000|2021-06-16 18:58:00|84810.9|84760.9|84807.1|84757.1|84828.3|84778.3|84793.2|84743.2|76
1623869890000|2021-06-16 18:58:10|84804.8|84754.8|84797.5|84747.5|84823.9|84773.9|84792.1|84742.1|65
1623869900000|2021-06-16 18:58:20|84798.5|84748.5|84821|84771|84825.2|84775.2|84788|84738|68
1623869910000|2021-06-16 18:58:30|84823.7|84773.7|84827.9|84777.9|84835.9|84785.9|84811.3|84761.3|76
1623869920000|2021-06-16 18:58:40|84827.4|84777.4|84796.7|84746.7|84828.7|84778.7|84779.6|84729.6|76
1623869930000|2021-06-16 18:58:50|84796.5|84746.5|84796.1|84746.1|84799.1|84749.1|84786.6|84736.6|66
1623869940000|2021-06-16 18:59:00|84797.5|84747.5|84818|84768|84821.3|84771.3|84797.5|84747.5|74
1623869950000|2021-06-16 18:59:10|84813|84763|84831.4|84781.4|84831.4|84781.4|84808|84758|68
1623869960000|2021-06-16 18:59:20|84832.6|84782.6|84840.2|84790.2|84853.6|84803.6|84827.8|84777.8|76
1623869970000|2021-06-16 18:59:30|84842.1|84792.1|84870.3|84820.3|84878.5|84828.5|84835.1|84785.1|79
1623869980000|2021-06-16 18:59:40|84871|84821|84859.8|84809.8|84877.2|84827.2|84846.9|84796.9|71
1623869990000|2021-06-16 18:59:50|84854.2|84804.2|84859.4|84809.4|84871.7|84821.7|84841.7|84791.7|74
1623870000000|2021-06-16 19:00:00|84861.5|84811.5|84851.2|84801.2|84871.9|84821.9|84847|84797|68
1623870010000|2021-06-16 19:00:10|84860.3|84810.3|84887.1|84837.1|84890.2|84840.2|84860.3|84810.3|75
1623870020000|2021-06-16 19:00:20|84880.3|84830.3|84874.1|84824.1|84888.6|84838.6|84873.4|84823.4|65
1623870030000|2021-06-16 19:00:30|84878.9|84828.9|84875.7|84825.7|84881.2|84831.2|84871.2|84821.2|64
1623870040000|2021-06-16 19:00:40|84875.2|84825.2|84871.9|84821.9|84885|84835|84868.4|84818.4|69
1623870050000|2021-06-16 19:00:50|84869.2|84819.2|84862.7|84812.7|84872.9|84822.9|84856.1|84806.1|75
1623870060000|2021-06-16 19:01:00|84862.2|84812.2|84851|84801|84868.3|84818.3|84848|84798|71
1623870070000|2021-06-16 19:01:10|84848.4|84798.4|84849.5|84799.5|84860.2|84810.2|84843.6|84793.6|72
1623870080000|2021-06-16 19:01:20|84847.1|84797.1|84846.3|84796.3|84864|84814|84843.5|84793.5|66
1623870090000|2021-06-16 19:01:30|84842.7|84792.7|84858.8|84808.8|84863.3|84813.3|84839.5|84789.5|76
1623870100000|2021-06-16 19:01:40|84863.1|84813.1|84846.7|84796.7|84863.1|84813.1|84844.7|84794.7|59
1623870110000|2021-06-16 19:01:50|84846.9|84796.9|84840|84790|84852.8|84802.8|84838.7|84788.7|58
1623870120000|2021-06-16 19:02:00|84844.1|84794.1|84855.4|84805.4|84861.8|84811.8|84833.7|84783.7|69
1623870130000|2021-06-16 19:02:10|84856|84806|84857.9|84807.9|84870.8|84820.8|84850.4|84800.4|78
1623870140000|2021-06-16 19:02:20|84858.3|84808.3|84846.7|84796.7|84864.6|84814.6|84833.1|84783.1|72
1623870150000|2021-06-16 19:02:30|84846.3|84796.3|84831|84781|84851.9|84801.9|84823.1|84773.1|70
1623870160000|2021-06-16 19:02:40|84839.4|84789.4|84822.8|84772.8|84843.5|84793.5|84811.9|84761.9|66
1623870170000|2021-06-16 19:02:50|84822.6|84772.6|84806.2|84756.2|84826.7|84776.7|84804.5|84754.5|77
1623870180000|2021-06-16 19:03:00|84807.7|84757.7|84799.9|84749.9|84831.4|84781.4|84795.1|84745.1|79
1623870190000|2021-06-16 19:03:10|84805.5|84755.5|84805.2|84755.2|84815.2|84765.2|84798.1|84748.1|74
1623870200000|2021-06-16 19:03:20|84805.4|84755.4|84800.8|84750.8|84816.5|84766.5|84800.7|84750.7|74
1623870210000|2021-06-16 19:03:30|84802.5|84752.5|84802.2|84752.2|84813.8|84763.8|84790.1|84740.1|74
1623870220000|2021-06-16 19:03:40|84802.3|84752.3|84811.4|84761.4|84817.2|84767.2|84793.9|84743.9|77
1623870230000|2021-06-16 19:03:50|84807.2|84757.2|84794.3|84744.3|84812.5|84762.5|84788.7|84738.7|69
1623870240000|2021-06-16 19:04:00|84793.1|84743.1|84797.1|84747.1|84800.5|84750.5|84785.6|84735.6|72
1623870250000|2021-06-16 19:04:10|84796.6|84746.6|84804.7|84754.7|84812.3|84762.3|84796.6|84746.6|75
1623870260000|2021-06-16 19:04:20|84805|84755|84813.5|84763.5|84818.2|84768.2|84795.6|84745.6|67
1623870270000|2021-06-16 19:04:30|84817.6|84767.6|84809|84759|84819.7|84769.7|84807.3|84757.3|65
1623870280000|2021-06-16 19:04:40|84808.1|84758.1|84808.7|84758.7|84815.3|84765.3|84802|84752|66
1623870290000|2021-06-16 19:04:50|84802.9|84752.9|84792.3|84742.3|84802.9|84752.9|84790.9|84740.9|71
1623870300000|2021-06-16 19:05:00|84792.2|84742.2|84809|84759|84810.9|84760.9|84787|84737|74
1623870310000|2021-06-16 19:05:10|84807.6|84757.6|84805.4|84755.4|84815.2|84765.2|84798.3|84748.3|74
1623870320000|2021-06-16 19:05:20|84808.1|84758.1|84782.5|84732.5|84808.1|84758.1|84782.5|84732.5|72
1623870330000|2021-06-16 19:05:30|84794.5|84744.5|84779.1|84729.1|84794.5|84744.5|84777.3|84727.3|70
1623870340000|2021-06-16 19:05:40|84780.7|84730.7|84787|84737|84789.2|84739.2|84774.1|84724.1|63
1623870350000|2021-06-16 19:05:50|84788|84738|84787.1|84737.1|84792.6|84742.6|84781|84731|49
1623870360000|2021-06-16 19:06:00|84787.4|84737.4|84731.2|84681.2|84792.9|84742.9|84731.2|84681.2|70
1623870370000|2021-06-16 19:06:10|84712.1|84662.1|84687.9|84637.9|84714.3|84664.3|84681.1|84631.1|77
1623870380000|2021-06-16 19:06:20|84688.1|84638.1|84576.7|84443.8|84699.5|84649.5|84546.7|84414.7|77
1623870390000|2021-06-16 19:06:30|84622.4|84461.3|84634|84535|84684.7|84551.2|84577.2|84427.4|80
1623870400000|2021-06-16 19:06:40|84630.7|84531|84639|84589|84667.6|84594.3|84580.5|84520.1|70
1623870410000|2021-06-16 19:06:50|84637.8|84587.8|84627.2|84577.2|84646.2|84596.2|84623.1|84573.1|62
1623870420000|2021-06-16 19:07:00|84628|84578|84639.3|84589.3|84642.5|84592.5|84613.6|84563.6|75
1623870430000|2021-06-16 19:07:10|84639.8|84589.8|84646.8|84596.8|84658.4|84608.4|84639.7|84589.7|71
1623870440000|2021-06-16 19:07:20|84647.1|84597.1|84611.8|84561.8|84654.7|84604.7|84611.8|84561.8|77
1623870450000|2021-06-16 19:07:30|84608.4|84558.4|84583|84533|84622.2|84565.1|84577.4|84522.8|78
1623870460000|2021-06-16 19:07:40|84586.6|84536.6|84589.1|84539.1|84598|84548|84578.2|84528.2|78
1623870470000|2021-06-16 19:07:50|84581.6|84531.6|84588.9|84538.9|84599.7|84549.7|84576.2|84526.2|78
1623870480000|2021-06-16 19:08:00|84582.2|84532.2|84593|84543|84601.1|84551.1|84581.9|84531.9|75
1623870490000|2021-06-16 19:08:10|84594.7|84544.7|84587.5|84537.5|84607.9|84557.9|84587.4|84537.4|57
1623870500000|2021-06-16 19:08:20|84591.3|84541.3|84599.5|84549.5|84608.4|84558.4|84582.9|84532.9|67
1623870510000|2021-06-16 19:08:30|84597.2|84547.2|84589|84539|84603.7|84553.7|84587.2|84537.2|65
1623870520000|2021-06-16 19:08:40|84598.8|84548.8|84598.9|84548.9|84606.5|84556.5|84590.1|84540.1|66
1623870530000|2021-06-16 19:08:50|84601.3|84551.3|84625.1|84575.1|84627.2|84577.2|84587.3|84537.3|67
1623870540000|2021-06-16 19:09:00|84625|84575|84635|84585|84640.7|84590.7|84622|84572|74
1623870550000|2021-06-16 19:09:10|84634.8|84584.8|84672.2|84622.2|84674.7|84624.7|84633.3|84583.3|70
1623870560000|2021-06-16 19:09:20|84673.1|84623.1|84660.3|84610.3|84674.4|84624.4|84646|84596|69
1623870570000|2021-06-16 19:09:30|84659.8|84609.8|84690.9|84640.9|84695|84645|84658|84608|72
1623870580000|2021-06-16 19:09:40|84690.6|84640.6|84672.5|84622.5|84691|84641|84664|84614|65
1623870590000|2021-06-16 19:09:50|84674.4|84624.4|84658.7|84608.7|84677.4|84627.4|84658.7|84608.7|63
1623870600000|2021-06-16 19:10:00|84656.2|84606.2|84673.4|84623.4|84676.6|84626.6|84649|84599|69
1623870610000|2021-06-16 19:10:10|84674.1|84624.1|84658|84608|84679.1|84629.1|84653.7|84603.7|66
1623870620000|2021-06-16 19:10:20|84656.6|84606.6|84647.4|84597.4|84660.2|84610.2|84637.9|84587.9|72
1623870630000|2021-06-16 19:10:30|84645.2|84595.2|84637.4|84587.4|84648.7|84598.7|84631.4|84581.4|69
1623870640000|2021-06-16 19:10:40|84637.7|84587.7|84631|84581|84638.6|84588.6|84628|84578|62
1623870650000|2021-06-16 19:10:50|84629.8|84579.8|84627.8|84577.8|84633.9|84583.9|84618.5|84568.5|64
1623870660000|2021-06-16 19:11:00|84627.1|84577.1|84627.9|84577.9|84634.1|84584.1|84624.5|84574.5|55
1623870670000|2021-06-16 19:11:10|84629.3|84579.3|84638.5|84588.5|84642.2|84592.2|84627.1|84577.1|58
1623870680000|2021-06-16 19:11:20|84645.5|84595.5|84640.5|84590.5|84661.5|84611.5|84640.5|84590.5|69
1623870690000|2021-06-16 19:11:30|84639.8|84589.8|84647.3|84597.3|84649.3|84599.3|84638.8|84588.8|56
1623870700000|2021-06-16 19:11:40|84643.8|84593.8|84663.7|84613.7|84665.6|84615.6|84643.2|84593.2|55
1623870710000|2021-06-16 19:11:50|84664.7|84614.7|84674.2|84624.2|84678.3|84628.3|84664.7|84614.7|67
1623870720000|2021-06-16 19:12:00|84674|84624|84701.3|84651.3|84709.8|84659.8|84674|84624|77
1623870730000|2021-06-16 19:12:10|84698.1|84648.1|84706.4|84656.4|84719.5|84669.5|84698.1|84648.1|68
1623870740000|2021-06-16 19:12:20|84707.7|84657.7|84712.9|84662.9|84720.5|84670.5|84698.2|84648.2|75
1623870750000|2021-06-16 19:12:30|84713.9|84663.9|84713.4|84663.4|84722.2|84672.2|84694.3|84644.3|75
1623870760000|2021-06-16 19:12:40|84711.8|84661.8|84716.7|84666.7|84731.1|84681.1|84707.3|84657.3|65
1623870770000|2021-06-16 19:12:50|84716.8|84666.8|84733.5|84683.5|84740.4|84690.4|84710.9|84660.9|71
1623870780000|2021-06-16 19:13:00|84723.4|84673.4|84724|84674|84744.8|84694.8|84717.1|84667.1|74
1623870790000|2021-06-16 19:13:10|84726|84676|84716.8|84666.8|84728.2|84678.2|84714|84664|76
1623870800000|2021-06-16 19:13:20|84715.2|84665.2|84731.1|84681.1|84732.7|84682.7|84712.2|84662.2|78
1623870810000|2021-06-16 19:13:30|84729.9|84679.9|84731.9|84681.9|84739.1|84689.1|84720.1|84670.1|78
1623870820000|2021-06-16 19:13:40|84731.6|84681.6|84743.4|84693.4|84745.9|84695.9|84724.3|84674.3|77
1623870830000|2021-06-16 19:13:50|84746.4|84696.4|84732.8|84682.8|84746.4|84696.4|84725.4|84675.4|68
1623870840000|2021-06-16 19:14:00|84734.2|84684.2|84728.6|84678.6|84734.3|84684.3|84717.7|84667.7|63
1623870850000|2021-06-16 19:14:10|84729.3|84679.3|84721|84671|84733|84683|84720|84670|54
1623870860000|2021-06-16 19:14:20|84723.5|84673.5|84712.5|84662.5|84732.3|84682.3|84711.8|84661.8|59
1623870870000|2021-06-16 19:14:30|84717.3|84667.3|84725.8|84675.8|84728.9|84678.9|84714.8|84664.8|70
1623870880000|2021-06-16 19:14:40|84724.3|84674.3|84726.9|84676.9|84729.4|84679.4|84720.5|84670.5|60
1623870890000|2021-06-16 19:14:50|84725.1|84675.1|84731.4|84681.4|84732.2|84682.2|84720.4|84670.4|50
1623870900000|2021-06-16 19:15:00|84732.2|84682.2|84732.6|84682.6|84740.9|84690.9|84729.5|84679.5|63
1623870910000|2021-06-16 19:15:10|84732.1|84682.1|84732.5|84682.5|84735.9|84685.9|84726.5|84676.5|53
1623870920000|2021-06-16 19:15:20|84732.4|84682.4|84734.1|84684.1|84737.6|84687.6|84729.9|84679.9|52
1623870930000|2021-06-16 19:15:30|84733.3|84683.3|84746.2|84696.2|84753.3|84703.3|84717.6|84667.6|69
1623870940000|2021-06-16 19:15:40|84745.2|84695.2|84656.7|84606.7|84747.4|84697.4|84656.7|84606.7|74
1623870950000|2021-06-16 19:15:50|84656.8|84606.8|84674.7|84624.7|84674.7|84624.7|84648.2|84598.2|72
1623870960000|2021-06-16 19:16:00|84673.9|84623.9|84671.7|84621.7|84674.7|84624.7|84671.5|84621.5|41
1623870970000|2021-06-16 19:16:10|84672.4|84622.4|84704|84654|84715.3|84665.3|84672.4|84622.4|51
1623870980000|2021-06-16 19:16:20|84703|84653|84731.7|84681.7|84734|84684|84703|84653|60
1623870990000|2021-06-16 19:16:30|84730.3|84680.3|84737.1|84687.1|84737.1|84687.1|84725.6|84675.6|61
1623871000000|2021-06-16 19:16:40|84735.1|84685.1|84729.8|84679.8|84735.1|84685.1|84728.2|84678.2|64
1623871010000|2021-06-16 19:16:50|84729.3|84679.3|84722|84672|84737.5|84687.5|84721|84671|68
1623871020000|2021-06-16 19:17:00|84722.8|84672.8|84648|84598|84726.3|84676.3|84611.6|84561.6|76
1623871030000|2021-06-16 19:17:10|84647.6|84597.6|84697.7|84647.7|84709.7|84659.7|84641.6|84591.6|72
1623871040000|2021-06-16 19:17:20|84697.6|84647.6|84701.1|84651.1|84724.1|84674.1|84677|84627|67
1623871050000|2021-06-16 19:17:30|84703|84653|84724.5|84674.5|84738.6|84688.6|84701.3|84651.3|63
1623871060000|2021-06-16 19:17:40|84728|84678|84742.1|84692.1|84742.1|84692.1|84723.4|84673.4|54
1623871070000|2021-06-16 19:17:50|84741.2|84691.2|84729.5|84679.5|84746|84696|84719.1|84669.1|52
1623871080000|2021-06-16 19:18:00|84718.8|84668.8|84724.4|84674.4|84734.2|84684.2|84706.6|84656.6|76
1623871090000|2021-06-16 19:18:10|84728.5|84678.5|84730.4|84680.4|84735.3|84685.3|84713.5|84663.5|69
1623871100000|2021-06-16 19:18:20|84736.7|84686.7|84733.1|84683.1|84747.4|84697.4|84717.1|84667.1|67
1623871110000|2021-06-16 19:18:30|84735.3|84685.3|84747|84697|84747|84697|84729.7|84679.7|58
1623871120000|2021-06-16 19:18:40|84744.4|84694.4|84738|84688|84748|84698|84732.2|84682.2|62
1623871130000|2021-06-16 19:18:50|84736.6|84686.6|84756.3|84706.3|84757.4|84707.4|84736.6|84686.6|62
1623871140000|2021-06-16 19:19:00|84756.6|84706.6|84760|84710|84762.7|84712.7|84748.4|84698.4|50
1623871150000|2021-06-16 19:19:10|84760.8|84710.8|84760.5|84710.5|84768.2|84718.2|84756|84706|51
1623871160000|2021-06-16 19:19:20|84758.3|84708.3|84762|84712|84765.5|84715.5|84752.4|84702.4|52
1623871170000|2021-06-16 19:19:30|84760.6|84710.6|84748.6|84698.6|84764.8|84714.8|84742.2|84692.2|66
1623871180000|2021-06-16 19:19:40|84747.7|84697.7|84736.4|84686.4|84754.8|84704.8|84735.5|84685.5|62
1623871190000|2021-06-16 19:19:50|84737.3|84687.3|84724.4|84674.4|84738.6|84688.6|84720.9|84670.9|52
1623871200000|2021-06-16 19:20:00|84726.3|84676.3|84726.9|84676.9|84729.5|84679.5|84723|84673|54
1623871210000|2021-06-16 19:20:10|84727.6|84677.6|84730.5|84680.5|84739.6|84689.6|84723.1|84673.1|55
1623871220000|2021-06-16 19:20:20|84729.6|84679.6|84742.1|84692.1|84744.4|84694.4|84729.5|84679.5|51
1623871230000|2021-06-16 19:20:30|84742.9|84692.9|84744.2|84694.2|84747.4|84697.4|84737.4|84687.4|60
1623871240000|2021-06-16 19:20:40|84743.2|84693.2|84746.1|84696.1|84749.4|84699.4|84740|84690|59
1623871250000|2021-06-16 19:20:50|84743.7|84693.7|84768|84718|84774|84724|84742.9|84692.9|64
1623871260000|2021-06-16 19:21:00|84767.7|84717.7|84738.5|84688.5|84769.9|84719.9|84726.5|84676.5|73
1623871270000|2021-06-16 19:21:10|84739.5|84689.5|84738.8|84688.8|84743.3|84693.3|84736.2|84686.2|50
1623871280000|2021-06-16 19:21:20|84739.4|84689.4|84740.9|84690.9|84748.2|84698.2|84738|84688|47
1623871290000|2021-06-16 19:21:30|84740.3|84690.3|84743.1|84693.1|84743.5|84693.5|84735.1|84685.1|51
1623871300000|2021-06-16 19:21:40|84747|84697|84740.6|84690.6|84747|84697|84732.9|84682.9|56
1623871310000|2021-06-16 19:21:50|84742.7|84692.7|84742.3|84692.3|84746.4|84696.4|84737.5|84687.5|56
1623871320000|2021-06-16 19:22:00|84745|84695|84739|84689|84775|84725|84739|84689|56
1623871330000|2021-06-16 19:22:10|84738.7|84688.7|84735.7|84685.7|84750.1|84700.1|84733.5|84683.5|63
1623871340000|2021-06-16 19:22:20|84736|84686|84730.9|84680.9|84746.1|84696.1|84730.9|84680.9|67
1623871350000|2021-06-16 19:22:30|84724.1|84674.1|84723.2|84673.2|84727.6|84677.6|84713.5|84663.5|66
1623871360000|2021-06-16 19:22:40|84723.1|84673.1|84738.2|84688.2|84743.8|84693.8|84721.3|84671.3|67
1623871370000|2021-06-16 19:22:50|84737.7|84687.7|84747.1|84697.1|84750.4|84700.4|84737.1|84687.1|55
1623871380000|2021-06-16 19:23:00|84746.1|84696.1|84741.6|84691.6|84775.5|84726.9|84729.9|84679.9|74
1623871390000|2021-06-16 19:23:10|84745.6|84695.6|84744.4|84694.4|84752.4|84702.4|84731.9|84681.9|52
1623871400000|2021-06-16 19:23:20|84743.4|84693.4|84747.7|84697.7|84750.8|84700.8|84735.9|84685.9|57
1623871410000|2021-06-16 19:23:30|84752.7|84702.7|84749.6|84699.6|84752.7|84702.7|84733.6|84683.6|66
1623871420000|2021-06-16 19:23:40|84749.1|84699.1|84743|84693|84749.2|84699.2|84737.5|84687.5|73
1623871430000|2021-06-16 19:23:50|84743.4|84693.4|84746.7|84696.7|84747.3|84697.3|84740.4|84690.4|51
1623871440000|2021-06-16 19:24:00|84746.9|84696.9|84747.3|84697.3|84752.1|84702.1|84739.8|84689.8|50
1623871450000|2021-06-16 19:24:10|84748|84698|84727.9|84677.9|84748.1|84698.1|84726.4|84676.4|58
1623871460000|2021-06-16 19:24:20|84726.1|84676.1|84728|84678|84734.7|84684.7|84716.8|84666.8|69
1623871470000|2021-06-16 19:24:30|84732|84682|84645.6|84595.6|84732|84682|84645.6|84595.6|75
1623871480000|2021-06-16 19:24:40|84637.5|84587.5|84654.3|84604.3|84689.6|84639.6|84616.9|84566.9|78
1623871490000|2021-06-16 19:24:50|84656.7|84606.7|84688.6|84638.6|84691.3|84641.3|84653.2|84603.2|68
1623871500000|2021-06-16 19:25:00|84688|84638|84715.8|84665.8|84724|84674|84685.5|84635.5|73
1623871510000|2021-06-16 19:25:10|84716.9|84666.9|84720.9|84670.9|84723.4|84673.4|84706.7|84656.7|66
1623871520000|2021-06-16 19:25:20|84720.6|84670.6|84717.2|84667.2|84720.6|84670.6|84710.8|84660.8|61
1623871530000|2021-06-16 19:25:30|84715.6|84665.6|84704.7|84654.7|84719.1|84669.1|84691.3|84641.3|69
1623871540000|2021-06-16 19:25:40|84705.8|84655.8|84705.4|84655.4|84711.6|84661.6|84700.5|84650.5|58
1623871550000|2021-06-16 19:25:50|84707.1|84657.1|84721.4|84671.4|84725.6|84675.6|84704.4|84654.4|72
1623871560000|2021-06-16 19:26:00|84720.8|84670.8|84719.7|84669.7|84721.8|84671.8|84713.8|84663.8|73
1623871570000|2021-06-16 19:26:10|84720.4|84670.4|84719.8|84669.8|84726.3|84676.3|84715|84665|76
1623871580000|2021-06-16 19:26:20|84720.9|84670.9|84718.2|84668.2|84723.4|84673.4|84714.8|84664.8|78
1623871590000|2021-06-16 19:26:30|84720.6|84670.6|84709.8|84659.8|84722.8|84672.8|84705.5|84655.5|76
1623871600000|2021-06-16 19:26:40|84713.2|84663.2|84731.8|84681.8|84735.1|84685.1|84705.7|84655.7|69
1623871610000|2021-06-16 19:26:50|84732.7|84682.7|84738.4|84688.4|84743.3|84693.3|84730.5|84680.5|53
1623871620000|2021-06-16 19:27:00|84738|84688|84739.9|84689.9|84744|84694|84732|84682|60
1623871630000|2021-06-16 19:27:10|84740|84690|84768.2|84718.2|84770.4|84720.4|84739|84689|63
1623871640000|2021-06-16 19:27:20|84767.9|84717.9|84763.7|84713.7|84773.8|84723.8|84743.3|84693.3|60
1623871650000|2021-06-16 19:27:30|84764.2|84714.2|84730.9|84680.9|84766.3|84716.3|84725.5|84675.5|73
1623871660000|2021-06-16 19:27:40|84734.7|84684.7|84741.5|84691.5|84746.7|84696.7|84716.9|84666.9|58
1623871670000|2021-06-16 19:27:50|84742.7|84692.7|84765.5|84715.5|84765.7|84715.7|84739.4|84689.4|63
1623871680000|2021-06-16 19:28:00|84762.4|84712.4|84755.6|84705.6|84766.6|84716.6|84753.8|84703.8|65
1623871690000|2021-06-16 19:28:10|84755.5|84705.5|84755.3|84705.3|84758.2|84708.2|84743.5|84693.5|53
1623871700000|2021-06-16 19:28:20|84753|84703|84753.8|84703.8|84755.3|84705.3|84747.8|84697.8|34
1623871710000|2021-06-16 19:28:30|84754|84704|84752.8|84702.8|84754.2|84704.2|84749.2|84699.2|44
1623871720000|2021-06-16 19:28:40|84750.3|84700.3|84747.6|84697.6|84756.8|84706.8|84747.6|84697.6|45
1623871730000|2021-06-16 19:28:50|84744.3|84694.3|84747.5|84697.5|84750.8|84700.8|84741.5|84691.5|46
1623871740000|2021-06-16 19:29:00|84749.9|84699.9|84743.2|84693.2|84749.9|84699.9|84737.7|84687.7|25
1623871750000|2021-06-16 19:29:10|84743.3|84693.3|84744.9|84694.9|84745.4|84695.4|84739.7|84689.7|35
1623871760000|2021-06-16 19:29:20|84744.2|84694.2|84761.3|84711.3|84764.9|84714.9|84740.1|84690.1|69
1623871770000|2021-06-16 19:29:30|84761.9|84711.9|84778.7|84728.7|84782.5|84732.5|84759.8|84709.8|71
1623871780000|2021-06-16 19:29:40|84777.8|84727.8|84771.9|84721.9|84783.7|84733.7|84767|84717|73
1623871790000|2021-06-16 19:29:50|84775|84725|84761.4|84711.4|84775.5|84725.5|84747.8|84697.8|73
1623871800000|2021-06-16 19:30:00|84762.5|84712.5|84784.9|84734.9|84787|84737|84751.7|84701.7|76
1623871810000|2021-06-16 19:30:10|84777.5|84727.5|84772.4|84722.4|84788|84738|84771.3|84721.3|74
1623871820000|2021-06-16 19:30:20|84773.8|84723.8|84796.6|84746.6|84805.3|84755.3|84773.8|84723.8|78
1623871830000|2021-06-16 19:30:30|84796.5|84746.5|84787.1|84737.1|84797|84747|84778.7|84728.7|74
1623871840000|2021-06-16 19:30:40|84782.6|84732.6|84779.6|84729.6|84785.5|84735.5|84763.2|84713.2|77
1623871850000|2021-06-16 19:30:50|84780.9|84730.9|84760.2|84710.2|84780.9|84730.9|84760.2|84710.2|71
1623871860000|2021-06-16 19:31:00|84764.2|84714.2|84762.4|84712.4|84769.7|84719.7|84756.2|84706.2|66
1623871870000|2021-06-16 19:31:10|84761.5|84711.5|84733.4|84683.4|84765.5|84715.5|84730|84680|75
1623871880000|2021-06-16 19:31:20|84733.3|84683.3|84735.9|84685.9|84737.5|84687.5|84714.8|84664.8|72
1623871890000|2021-06-16 19:31:30|84730.9|84680.9|84736.1|84686.1|84740.6|84690.6|84729.1|84679.1|65
1623871900000|2021-06-16 19:31:40|84735|84685|84744.6|84694.6|84747.6|84697.6|84725.5|84675.5|68
1623871910000|2021-06-16 19:31:50|84747.5|84697.5|84758.7|84708.7|84759.8|84709.8|84744.6|84694.6|62
1623871920000|2021-06-16 19:32:00|84758.5|84708.5|84764.6|84714.6|84769.4|84719.4|84758.5|84708.5|74
1623871930000|2021-06-16 19:32:10|84763.4|84713.4|84781.6|84731.6|84782.7|84732.7|84762.8|84712.8|71
1623871940000|2021-06-16 19:32:20|84780.6|84730.6|84777.7|84727.7|84781.7|84731.7|84772.2|84722.2|69
1623871950000|2021-06-16 19:32:30|84777.1|84727.1|84771.3|84721.3|84780.5|84730.5|84769.2|84719.2|68
1623871960000|2021-06-16 19:32:40|84771.1|84721.1|84778.4|84728.4|84778.4|84728.4|84767.2|84717.2|74
1623871970000|2021-06-16 19:32:50|84779.1|84729.1|84778.9|84728.9|84781.6|84731.6|84775.2|84725.2|75
1623871980000|2021-06-16 19:33:00|84779.2|84729.2|84795.9|84745.9|84799.9|84749.9|84779.2|84729.2|72
1623871990000|2021-06-16 19:33:10|84794.5|84744.5|84792.7|84742.7|84796.3|84746.3|84790.9|84740.9|59
1623872000000|2021-06-16 19:33:20|84791.5|84741.5|84774.5|84724.5|84797|84747|84774|84724|76
1623872010000|2021-06-16 19:33:30|84772.6|84722.6|84780.4|84730.4|84782.5|84732.5|84772.6|84722.6|75
1623872020000|2021-06-16 19:33:40|84781.1|84731.1|84772.4|84722.4|84787.3|84737.3|84772.4|84722.4|74
1623872030000|2021-06-16 19:33:50|84772.8|84722.8|84770.5|84720.5|84775.3|84725.3|84766.7|84716.7|73
1623872040000|2021-06-16 19:34:00|84771.6|84721.6|84778.2|84728.2|84778.2|84728.2|84757.2|84707.2|71
1623872050000|2021-06-16 19:34:10|84779.7|84729.7|84783.3|84733.3|84785.4|84735.4|84776.8|84726.8|67
1623872060000|2021-06-16 19:34:20|84784.5|84734.5|84783.5|84733.5|84785.4|84735.4|84763.8|84713.8|76
1623872070000|2021-06-16 19:34:30|84783.7|84733.7|84814.1|84764.1|84815|84765|84781.8|84731.8|76
1623872080000|2021-06-16 19:34:40|84815.3|84765.3|84816.8|84766.8|84819.6|84769.6|84813.2|84763.2|78
1623872090000|2021-06-16 19:34:50|84817.4|84767.4|84822.3|84772.3|84822.3|84772.3|84813.8|84763.8|73
1623872100000|2021-06-16 19:35:00|84822.1|84772.1|84829.4|84779.4|84834.7|84784.7|84816.2|84766.2|74
1623872110000|2021-06-16 19:35:10|84831.4|84781.4|84828.2|84778.2|84836.4|84786.4|84825.8|84775.8|79
1623872120000|2021-06-16 19:35:20|84827.1|84777.1|84833.3|84783.3|84837.6|84787.6|84822.9|84772.9|73
1623872130000|2021-06-16 19:35:30|84828.7|84778.7|84830.4|84780.4|84834.1|84784.1|84826.4|84776.4|65
1623872140000|2021-06-16 19:35:40|84831|84781|84837.8|84787.8|84840.2|84790.2|84826.2|84776.2|69
1623872150000|2021-06-16 19:35:50|84838.7|84788.7|84833|84783|84839.4|84789.4|84827.4|84777.4|65
1623872160000|2021-06-16 19:36:00|84832.7|84782.7|84828.7|84778.7|84832.9|84782.9|84825.6|84775.6|52
1623872170000|2021-06-16 19:36:10|84828.6|84778.6|84826.7|84776.7|84830.5|84780.5|84823.4|84773.4|51
1623872180000|2021-06-16 19:36:20|84825.5|84775.5|84834.3|84784.3|84835.1|84785.1|84825.5|84775.5|55
1623872190000|2021-06-16 19:36:30|84833.2|84783.2|84831.1|84781.1|84834.7|84784.7|84830.7|84780.7|45
1623872200000|2021-06-16 19:36:40|84829.4|84779.4|84819|84769|84831.3|84781.3|84818.7|84768.7|58
1623872210000|2021-06-16 19:36:50|84819.4|84769.4|84816.9|84766.9|84826.8|84776.8|84816.2|84766.2|46
1623872220000|2021-06-16 19:37:00|84817.4|84767.4|84816.4|84766.4|84819.9|84769.9|84814.3|84764.3|49
1623872230000|2021-06-16 19:37:10|84816.6|84766.6|84811.1|84761.1|84818.1|84768.1|84808.6|84758.6|44
1623872240000|2021-06-16 19:37:20|84811|84761|84813.3|84763.3|84816.4|84766.4|84807.8|84757.8|44
1623872250000|2021-06-16 19:37:30|84812.3|84762.3|84812.9|84762.9|84814|84764|84809.7|84759.7|40
1623872260000|2021-06-16 19:37:40|84812.7|84762.7|84799.5|84749.5|84813|84763|84799.5|84749.5|34
1623872270000|2021-06-16 19:37:50|84799.2|84749.2|84795.9|84745.9|84799.7|84749.7|84788.7|84738.7|59
1623872280000|2021-06-16 19:38:00|84796.3|84746.3|84797|84747|84800.1|84750.1|84792.7|84742.7|55
1623872290000|2021-06-16 19:38:10|84792|84742|84789.1|84739.1|84793.3|84743.3|84788|84738|44
1623872300000|2021-06-16 19:38:20|84792.8|84742.8|84785.1|84735.1|84792.8|84742.8|84783|84733|41
1623872310000|2021-06-16 19:38:30|84784.9|84734.9|84790.5|84740.5|84790.8|84740.8|84784.9|84734.9|43
1623872320000|2021-06-16 19:38:40|84791.4|84741.4|84787.9|84737.9|84792.2|84742.2|84787.2|84737.2|50
1623872330000|2021-06-16 19:38:50|84790.7|84740.7|84788.5|84738.5|84791.6|84741.6|84787.4|84737.4|45
1623872340000|2021-06-16 19:39:00|84788.1|84738.1|84790.3|84740.3|84790.6|84740.6|84787.5|84737.5|27
1623872350000|2021-06-16 19:39:10|84790.1|84740.1|84790.5|84740.5|84791.2|84741.2|84783.8|84733.8|42
1623872360000|2021-06-16 19:39:20|84788.3|84738.3|84789.4|84739.4|84791.3|84741.3|84787.5|84737.5|38
1623872370000|2021-06-16 19:39:30|84790|84740|84787.8|84737.8|84790.9|84740.9|84787.6|84737.6|44
1623872380000|2021-06-16 19:39:40|84787|84737|84784.5|84734.5|84787.3|84737.3|84780.9|84730.9|47
1623872390000|2021-06-16 19:39:50|84784.6|84734.6|84785.4|84735.4|84787.9|84737.9|84778.9|84728.9|45
1623872400000|2021-06-16 19:40:00|84783.8|84733.8|84773.1|84723.1|84786|84736|84771.1|84721.1|58
1623872410000|2021-06-16 19:40:10|84773.4|84723.4|84770.7|84720.7|84777.3|84727.3|84765.9|84715.9|55
1623872420000|2021-06-16 19:40:20|84770.8|84720.8|84773.1|84723.1|84785|84735|84770.8|84720.8|37
1623872430000|2021-06-16 19:40:30|84770.3|84720.3|84774.8|84724.8|84778.8|84728.8|84770.2|84720.2|32
1623872440000|2021-06-16 19:40:40|84774.3|84724.3|84769.1|84719.1|84775.5|84725.5|84768.1|84718.1|30
1623872450000|2021-06-16 19:40:50|84767|84717|84767.2|84717.2|84772.7|84722.7|84765|84715|44
1623872460000|2021-06-16 19:41:00|84765.4|84715.4|84748.4|84698.4|84767.2|84717.2|84748.4|84698.4|58
1623872470000|2021-06-16 19:41:10|84749|84699|84738.7|84688.7|84749.3|84699.3|84737.1|84687.1|51
1623872480000|2021-06-16 19:41:20|84740|84690|84725.3|84675.3|84740|84690|84722.4|84672.4|64
1623872490000|2021-06-16 19:41:30|84726|84676|84718.5|84668.5|84726.8|84676.8|84717.5|84667.5|68
1623872500000|2021-06-16 19:41:40|84718.4|84668.4|84714.2|84664.2|84718.8|84668.8|84710.1|84660.1|54
1623872510000|2021-06-16 19:41:50|84714.6|84664.6|84714.5|84664.5|84717.5|84667.5|84712|84662|53
1623872520000|2021-06-16 19:42:00|84715.9|84665.9|84736.5|84686.5|84737.5|84687.5|84712.8|84662.8|69
1623872530000|2021-06-16 19:42:10|84739.6|84689.6|84736.5|84686.5|84742.4|84692.4|84731.8|84681.8|53
1623872540000|2021-06-16 19:42:20|84736.3|84686.3|84756.2|84706.2|84758.1|84708.1|84734|84684|72
1623872550000|2021-06-16 19:42:30|84756.5|84706.5|84760.9|84710.9|84765.2|84715.2|84755.1|84705.1|70
1623872560000|2021-06-16 19:42:40|84761.3|84711.3|84763.5|84713.5|84765.6|84715.6|84758.9|84708.9|53
1623872570000|2021-06-16 19:42:50|84763.7|84713.7|84772|84722|84775|84725|84763.7|84713.7|51
1623872580000|2021-06-16 19:43:00|84772.5|84722.5|84778.1|84728.1|84781.1|84731.1|84770|84720|51
1623872590000|2021-06-16 19:43:10|84779.3|84729.3|84787.2|84737.2|84792.9|84742.9|84776.2|84726.2|73
1623872600000|2021-06-16 19:43:20|84786|84736|84803.4|84753.4|84805.1|84755.1|84783.1|84733.1|71
1623872610000|2021-06-16 19:43:30|84804.8|84754.8|84805.7|84755.7|84809.9|84759.9|84801.2|84751.2|77
1623872620000|2021-06-16 19:43:40|84806.2|84756.2|84799.3|84749.3|84807.7|84757.7|84789.9|84739.9|74
1623872630000|2021-06-16 19:43:50|84802.5|84752.5|84802.3|84752.3|84806.3|84756.3|84799.9|84749.9|70
1623872640000|2021-06-16 19:44:00|84801.4|84751.4|84788.2|84738.2|84801.4|84751.4|84786|84736|67
1623872650000|2021-06-16 19:44:10|84786.9|84736.9|84791.2|84741.2|84796.2|84746.2|84783.7|84733.7|58
1623872660000|2021-06-16 19:44:20|84789.5|84739.5|84794.1|84744.1|84798.9|84748.9|84789.5|84739.5|50
1623872670000|2021-06-16 19:44:30|84793.5|84743.5|84820.5|84770.5|84822.1|84772.1|84791.2|84741.2|65
1623872680000|2021-06-16 19:44:40|84816.7|84766.7|84825.3|84775.3|84829.3|84779.3|84812.5|84762.5|68
1623872690000|2021-06-16 19:44:50|84825.7|84775.7|84833.4|84783.4|84836.6|84786.6|84824.3|84774.3|67
1623872700000|2021-06-16 19:45:00|84833.1|84783.1|84844|84794|84846.1|84796.1|84830.1|84780.1|70
1623872710000|2021-06-16 19:45:10|84845.4|84795.4|84848.4|84798.4|84852|84802|84845.4|84795.4|68
1623872720000|2021-06-16 19:45:20|84848.2|84798.2|84851.3|84801.3|84858.7|84808.7|84846|84796|64
1623872730000|2021-06-16 19:45:30|84851.4|84801.4|84852|84802|84852.5|84802.5|84848|84798|38
1623872740000|2021-06-16 19:45:40|84851.7|84801.7|84847.9|84797.9|84852.3|84802.3|84847.9|84797.9|39
1623872750000|2021-06-16 19:45:50|84848.6|84798.6|84861|84811|84861.5|84811.5|84848.6|84798.6|58
1623872760000|2021-06-16 19:46:00|84860.4|84810.4|84836.7|84786.7|84861.2|84811.2|84836|84786|67
1623872770000|2021-06-16 19:46:10|84837.4|84787.4|84832.8|84782.8|84839.9|84789.9|84829.7|84779.7|71
1623872780000|2021-06-16 19:46:20|84831.5|84781.5|84828.8|84778.8|84833.1|84783.1|84825.6|84775.6|61
1623872790000|2021-06-16 19:46:30|84829.1|84779.1|84818.4|84768.4|84841.7|84791.7|84815.5|84765.5|73
1623872800000|2021-06-16 19:46:40|84818.7|84768.7|84805.7|84755.7|84824.6|84774.6|84798|84748|69
1623872810000|2021-06-16 19:46:50|84805.4|84755.4|84809.2|84759.2|84814.7|84764.7|84805.4|84755.4|54
1623872820000|2021-06-16 19:47:00|84809.5|84759.5|84831.1|84781.1|84834.9|84784.9|84809.2|84759.2|72
1623872830000|2021-06-16 19:47:10|84829.7|84779.7|84821.4|84771.4|84832.6|84782.6|84821|84771|54
1623872840000|2021-06-16 19:47:20|84821.6|84771.6|84813.8|84763.8|84826.7|84776.7|84813|84763|56
1623872850000|2021-06-16 19:47:30|84814.8|84764.8|84801|84751|84815.9|84765.9|84800.2|84750.2|63
1623872860000|2021-06-16 19:47:40|84802.1|84752.1|84795.3|84745.3|84804.5|84754.5|84793.1|84743.1|66
1623872870000|2021-06-16 19:47:50|84797|84747|84799.4|84749.4|84803.1|84753.1|84796.7|84746.7|60
1623872880000|2021-06-16 19:48:00|84799.3|84749.3|84781.6|84731.6|84799.3|84749.3|84781.6|84731.6|60
1623872890000|2021-06-16 19:48:10|84782.2|84732.2|84785.6|84735.6|84787.3|84737.3|84780.4|84730.4|53
1623872900000|2021-06-16 19:48:20|84785.4|84735.4|84788.3|84738.3|84794.5|84744.5|84779.6|84729.6|78
1623872910000|2021-06-16 19:48:30|84788.6|84738.6|84787.4|84737.4|84790.4|84740.4|84782.3|84732.3|69
1623872920000|2021-06-16 19:48:40|84787.6|84737.6|84788.7|84738.7|84794.8|84744.8|84783.9|84733.9|59
1623872930000|2021-06-16 19:48:50|84787.9|84737.9|84781.9|84731.9|84791.8|84741.8|84778.8|84728.8|73
1623872940000|2021-06-16 19:49:00|84780.5|84730.5|84780.1|84730.1|84783.3|84733.3|84776.1|84726.1|74
1623872950000|2021-06-16 19:49:10|84780.8|84730.8|84779.6|84729.6|84783.4|84733.4|84778.1|84728.1|64
1623872960000|2021-06-16 19:49:20|84780.2|84730.2|84773.7|84723.7|84783.5|84733.5|84773.5|84723.5|55
1623872970000|2021-06-16 19:49:30|84774.3|84724.3|84782.6|84732.6|84790.2|84740.2|84774.3|84724.3|69
1623872980000|2021-06-16 19:49:40|84784|84734|84788.5|84738.5|84791.6|84741.6|84779.8|84729.8|60
1623872990000|2021-06-16 19:49:50|84789.5|84739.5|84790.2|84740.2|84795|84745|84784.3|84734.3|63
1623873000000|2021-06-16 19:50:00|84786.7|84736.7|84807.4|84757.4|84807.4|84757.4|84786.4|84736.4|73
1623873010000|2021-06-16 19:50:10|84807.1|84757.1|84802.2|84752.2|84807.1|84757.1|84796.7|84746.7|61
1623873020000|2021-06-16 19:50:20|84803.2|84753.2|84795.9|84745.9|84804.3|84754.3|84795.6|84745.6|50
1623873030000|2021-06-16 19:50:30|84795.7|84745.7|84796.2|84746.2|84797|84747|84791.4|84741.4|55
1623873040000|2021-06-16 19:50:40|84796.7|84746.7|84790.4|84740.4|84796.7|84746.7|84789.7|84739.7|40
1623873050000|2021-06-16 19:50:50|84790.8|84740.8|84786|84736|84791.4|84741.4|84782.7|84732.7|60
1623873060000|2021-06-16 19:51:00|84785.3|84735.3|84787.3|84737.3|84789.2|84739.2|84785.1|84735.1|58
1623873070000|2021-06-16 19:51:10|84785.4|84735.4|84795.7|84745.7|84796.1|84746.1|84782.8|84732.8|61
1623873080000|2021-06-16 19:51:20|84795.5|84745.5|84798.1|84748.1|84801.9|84751.9|84793.3|84743.3|60
1623873090000|2021-06-16 19:51:30|84798.7|84748.7|84804.2|84754.2|84807.7|84757.7|84798|84748|59
1623873100000|2021-06-16 19:51:40|84804.4|84754.4|84806.8|84756.8|84810.3|84760.3|84800.3|84750.3|58
1623873110000|2021-06-16 19:51:50|84806.9|84756.9|84821.3|84771.3|84821.4|84771.4|84806.8|84756.8|76
1623873120000|2021-06-16 19:52:00|84822.5|84772.5|84834.3|84784.3|84835.6|84785.6|84822.5|84772.5|71
1623873130000|2021-06-16 19:52:10|84835.4|84785.4|84833.8|84783.8|84840.6|84790.6|84829.7|84779.7|64
1623873140000|2021-06-16 19:52:20|84834|84784|84840.5|84790.5|84841.2|84791.2|84834|84784|52
1623873150000|2021-06-16 19:52:30|84839.7|84789.7|84844.5|84794.5|84846|84796|84837|84787|70
1623873160000|2021-06-16 19:52:40|84843.8|84793.8|84840.6|84790.6|84846.5|84796.5|84836.8|84786.8|54
1623873170000|2021-06-16 19:52:50|84840.7|84790.7|84841.5|84791.5|84843|84793|84838.2|84788.2|73
1623873180000|2021-06-16 19:53:00|84842.2|84792.2|84851.6|84801.6|84852.6|84802.6|84842.2|84792.2|64
1623873190000|2021-06-16 19:53:10|84853.4|84803.4|84849.3|84799.3|84853.4|84803.4|84843.3|84793.3|63
1623873200000|2021-06-16 19:53:20|84849.7|84799.7|84847.5|84797.5|84849.8|84799.8|84846.3|84796.3|44
1623873210000|2021-06-16 19:53:30|84847.4|84797.4|84852.1|84802.1|84853.1|84803.1|84847.4|84797.4|51
1623873220000|2021-06-16 19:53:40|84852.2|84802.2|84852.3|84802.3|84853|84803|84851.3|84801.3|46
1623873230000|2021-06-16 19:53:50|84853|84803|84854.1|84804.1|84854.8|84804.8|84852.1|84802.1|63
1623873240000|2021-06-16 19:54:00|84850.8|84800.8|84845.7|84795.7|84850.8|84800.8|84845.1|84795.1|63
1623873250000|2021-06-16 19:54:10|84845.3|84795.3|84850.1|84800.1|84854.7|84804.7|84843.5|84793.5|65
1623873260000|2021-06-16 19:54:20|84850|84800|84845.6|84795.6|84850.9|84800.9|84841.5|84791.5|67
1623873270000|2021-06-16 19:54:30|84845.3|84795.3|84851|84801|84853.5|84803.5|84843.7|84793.7|59
1623873280000|2021-06-16 19:54:40|84851.1|84801.1|84848.7|84798.7|84853.7|84803.7|84842.7|84792.7|67
1623873290000|2021-06-16 19:54:50|84849.2|84799.2|84849.4|84799.4|84857|84807|84847|84797|77
1623873300000|2021-06-16 19:55:00|84849.2|84799.2|84844.2|84794.2|84855.1|84805.1|84844.2|84794.2|67
1623873310000|2021-06-16 19:55:10|84846.6|84796.6|84845.4|84795.4|84851.5|84801.5|84843.5|84793.5|66
1623873320000|2021-06-16 19:55:20|84843|84793|84855.1|84805.1|84855.2|84805.2|84842|84792|76
1623873330000|2021-06-16 19:55:30|84853.6|84803.6|84862|84812|84864.7|84814.7|84853.4|84803.4|66
1623873340000|2021-06-16 19:55:40|84861.7|84811.7|84851.1|84801.1|84863|84813|84851.1|84801.1|74
1623873350000|2021-06-16 19:55:50|84852.5|84802.5|84863|84813|84863.3|84813.3|84852.5|84802.5|69
1623873360000|2021-06-16 19:56:00|84862.3|84812.3|84855.5|84805.5|84863.2|84813.2|84852|84802|71
1623873370000|2021-06-16 19:56:10|84854.6|84804.6|84861.5|84811.5|84862|84812|84853.8|84803.8|62
1623873380000|2021-06-16 19:56:20|84862.2|84812.2|84853.4|84803.4|84862.2|84812.2|84850.3|84800.3|64
1623873390000|2021-06-16 19:56:30|84852.5|84802.5|84854.5|84804.5|84857.4|84807.4|84850.5|84800.5|68
1623873400000|2021-06-16 19:56:40|84855.8|84805.8|84866|84816|84868.1|84818.1|84853.3|84803.3|65
1623873410000|2021-06-16 19:56:50|84866.7|84816.7|84860.3|84810.3|84867.6|84817.6|84855.4|84805.4|59
1623873420000|2021-06-16 19:57:00|84860.2|84810.2|84858.9|84808.9|84860.2|84810.2|84849.8|84799.8|53
1623873430000|2021-06-16 19:57:10|84858.8|84808.8|84864.6|84814.6|84864.8|84814.8|84858|84808|55
1623873440000|2021-06-16 19:57:20|84862.3|84812.3|84862.2|84812.2|84865.2|84815.2|84860.6|84810.6|54
1623873450000|2021-06-16 19:57:30|84861.7|84811.7|84863.9|84813.9|84864.7|84814.7|84860.5|84810.5|47
1623873460000|2021-06-16 19:57:40|84863.7|84813.7|84862.5|84812.5|84864.8|84814.8|84860|84810|51
1623873470000|2021-06-16 19:57:50|84863|84813|84867.9|84817.9|84873.2|84823.2|84863|84813|59
1623873480000|2021-06-16 19:58:00|84867.6|84817.6|84864.2|84814.2|84870.9|84820.9|84861|84811|65
1623873490000|2021-06-16 19:58:10|84866.9|84816.9|84870.8|84820.8|84870.8|84820.8|84861.1|84811.1|55
1623873500000|2021-06-16 19:58:20|84870|84820|84869.1|84819.1|84870|84820|84865.3|84815.3|52
1623873510000|2021-06-16 19:58:30|84869|84819|84868.9|84818.9|84872.3|84822.3|84865.4|84815.4|64
1623873520000|2021-06-16 19:58:40|84869|84819|84860.7|84810.7|84869|84819|84860.7|84810.7|59
1623873530000|2021-06-16 19:58:50|84864.5|84814.5|84862.1|84812.1|84868.7|84818.7|84856.3|84806.3|74
1623873540000|2021-06-16 19:59:00|84861.3|84811.3|84871.5|84821.5|84871.7|84821.7|84861.3|84811.3|66
1623873550000|2021-06-16 19:59:10|84871.2|84821.2|84875.5|84825.5|84876.3|84826.3|84869|84819|53
1623873560000|2021-06-16 19:59:20|84875.8|84825.8|84873.5|84823.5|84879.4|84829.4|84864|84814|70
1623873570000|2021-06-16 19:59:30|84876.3|84826.3|84877|84827|84877.9|84827.9|84871|84821|63
1623873580000|2021-06-16 19:59:40|84878|84828|84875.2|84825.2|84879.7|84829.7|84873.8|84823.8|66
1623873590000|2021-06-16 19:59:50|84875.3|84825.3|84875.6|84825.6|84877.8|84827.8|84873.5|84823.5|65
1623873600000|2021-06-16 20:00:00|84876.1|84826.1|84871.5|84821.5|84878.7|84828.7|84868.1|84818.1|65
1623873610000|2021-06-16 20:00:10|84872.1|84822.1|84870|84820|84876|84826|84869.2|84819.2|51
1623873620000|2021-06-16 20:00:20|84870.2|84820.2|84860.1|84810.1|84870.5|84820.5|84854.9|84804.9|60
1623873630000|2021-06-16 20:00:30|84860.2|84810.2|84857.6|84807.6|84860.6|84810.6|84854.7|84804.7|50
1623873640000|2021-06-16 20:00:40|84858.9|84808.9|84848.3|84798.3|84858.9|84808.9|84845.3|84795.3|62
1623873650000|2021-06-16 20:00:50|84849|84799|84839.6|84789.6|84849|84799|84834.9|84784.9|46
1623873660000|2021-06-16 20:01:00|84838.6|84788.6|84826.7|84776.7|84838.9|84788.9|84822.4|84772.4|67
1623873670000|2021-06-16 20:01:10|84825.1|84775.1|84824.3|84774.3|84828.6|84778.6|84820.3|84770.3|69
1623873680000|2021-06-16 20:01:20|84824.5|84774.5|84827.8|84777.8|84831.9|84781.9|84823.2|84773.2|70
1623873690000|2021-06-16 20:01:30|84828.7|84778.7|84838.6|84788.6|84839.4|84789.4|84827.7|84777.7|61
1623873700000|2021-06-16 20:01:40|84839.4|84789.4|84837.1|84787.1|84844.3|84794.3|84836.6|84786.6|57
1623873710000|2021-06-16 20:01:50|84839.7|84789.7|84842.3|84792.3|84844.6|84794.6|84834.7|84784.7|52
1623873720000|2021-06-16 20:02:00|84843.2|84793.2|84843.7|84793.7|84845.2|84795.2|84843|84793|45
1623873730000|2021-06-16 20:02:10|84844.5|84794.5|84853.7|84803.7|84855.3|84805.3|84844.5|84794.5|62
1623873740000|2021-06-16 20:02:20|84853.4|84803.4|84859.1|84809.1|84859.2|84809.2|84852.9|84802.9|43
1623873750000|2021-06-16 20:02:30|84858.5|84808.5|84861|84811|84861.9|84811.9|84857.9|84807.9|32
1623873760000|2021-06-16 20:02:40|84860.5|84810.5|84860.4|84810.4|84863.7|84813.7|84859.8|84809.8|44
1623873770000|2021-06-16 20:02:50|84860.6|84810.6|84858.7|84808.7|84861.6|84811.6|84856.4|84806.4|51
1623873780000|2021-06-16 20:03:00|84857.9|84807.9|84858.3|84808.3|84858.5|84808.5|84856.2|84806.2|24
1623873790000|2021-06-16 20:03:10|84858.1|84808.1|84852.1|84802.1|84859.2|84809.2|84849.7|84799.7|51
1623873800000|2021-06-16 20:03:20|84851.7|84801.7|84851.2|84801.2|84852.3|84802.3|84850.4|84800.4|46
1623873810000|2021-06-16 20:03:30|84851.3|84801.3|84848.6|84798.6|84851.3|84801.3|84845.1|84795.1|44
1623873820000|2021-06-16 20:03:40|84848.1|84798.1|84845|84795|84849.4|84799.4|84842.7|84792.7|47
1623873830000|2021-06-16 20:03:50|84844.7|84794.7|84842.5|84792.5|84845.1|84795.1|84841.8|84791.8|40
1623873840000|2021-06-16 20:04:00|84842.6|84792.6|84843.2|84793.2|84846.2|84796.2|84840.7|84790.7|39
1623873850000|2021-06-16 20:04:10|84844.7|84794.7|84844.9|84794.9|84845.2|84795.2|84841.2|84791.2|44
1623873860000|2021-06-16 20:04:20|84844|84794|84844.2|84794.2|84845.3|84795.3|84838.7|84788.7|53
1623873870000|2021-06-16 20:04:30|84845.5|84795.5|84838.6|84788.6|84845.5|84795.5|84836.7|84786.7|42
1623873880000|2021-06-16 20:04:40|84839.7|84789.7|84839.1|84789.1|84845.8|84795.8|84837.7|84787.7|53
1623873890000|2021-06-16 20:04:50|84839.4|84789.4|84836.1|84786.1|84843.6|84793.6|84835|84785|39
1623873900000|2021-06-16 20:05:00|84837|84787|84839.4|84789.4|84840.6|84790.6|84835.2|84785.2|43
1623873910000|2021-06-16 20:05:10|84839.8|84789.8|84841.4|84791.4|84843.9|84793.9|84839.4|84789.4|38
1623873920000|2021-06-16 20:05:20|84841.7|84791.7|84837.2|84787.2|84841.7|84791.7|84836.6|84786.6|38
1623873930000|2021-06-16 20:05:30|84836.9|84786.9|84832|84782|84838.4|84788.4|84832|84782|43
1623873940000|2021-06-16 20:05:40|84832.9|84782.9|84829.7|84779.7|84832.9|84782.9|84828.9|84778.9|47
1623873950000|2021-06-16 20:05:50|84829.3|84779.3|84827.4|84777.4|84830.5|84780.5|84823.6|84773.6|43
1623873960000|2021-06-16 20:06:00|84827.3|84777.3|84824.5|84774.5|84828.2|84778.2|84823.1|84773.1|39
1623873970000|2021-06-16 20:06:10|84824.2|84774.2|84826.6|84776.6|84827.8|84777.8|84823.4|84773.4|31
1623873980000|2021-06-16 20:06:20|84828.8|84778.8|84827.1|84777.1|84831.4|84781.4|84826.8|84776.8|50
1623873990000|2021-06-16 20:06:30|84826.4|84776.4|84827.2|84777.2|84830|84780|84826.4|84776.4|52
1623874000000|2021-06-16 20:06:40|84827|84777|84829.3|84779.3|84830.7|84780.7|84827|84777|25
1623874010000|2021-06-16 20:06:50|84829.8|84779.8|84830.3|84780.3|84831.3|84781.3|84826.9|84776.9|37
1623874020000|2021-06-16 20:07:00|84830.7|84780.7|84830.4|84780.4|84831|84781|84829.7|84779.7|32
1623874030000|2021-06-16 20:07:10|84830.3|84780.3|84830.5|84780.5|84832.1|84782.1|84830|84780|30
1623874040000|2021-06-16 20:07:20|84830.4|84780.4|84830.8|84780.8|84831|84781|84829.8|84779.8|22
1623874050000|2021-06-16 20:07:30|84831.3|84781.3|84830.4|84780.4|84835.4|84785.4|84828.9|84778.9|48
1623874060000|2021-06-16 20:07:40|84830.3|84780.3|84834.3|84784.3|84835.9|84785.9|84829.9|84779.9|53
1623874070000|2021-06-16 20:07:50|84834.2|84784.2|84836.1|84786.1|84840.9|84790.9|84833.9|84783.9|49
1623874080000|2021-06-16 20:08:00|84836.5|84786.5|84842.4|84792.4|84843.6|84793.6|84835.2|84785.2|45
1623874090000|2021-06-16 20:08:10|84842.2|84792.2|84842.5|84792.5|84845.9|84795.9|84841.1|84791.1|48
1623874100000|2021-06-16 20:08:20|84842.1|84792.1|84841.9|84791.9|84842.8|84792.8|84841.3|84791.3|37
1623874110000|2021-06-16 20:08:30|84843|84793|84841.1|84791.1|84844.6|84794.6|84840|84790|46
1623874120000|2021-06-16 20:08:40|84840.9|84790.9|84839.4|84789.4|84842.9|84792.9|84833.3|84783.3|58
1623874130000|2021-06-16 20:08:50|84841.2|84791.2|84842.6|84792.6|84844.7|84794.7|84840.3|84790.3|40
1623874140000|2021-06-16 20:09:00|84842.7|84792.7|84843.8|84793.8|84844.1|84794.1|84841.4|84791.4|46
1623874150000|2021-06-16 20:09:10|84844.3|84794.3|84845.1|84795.1|84845.1|84795.1|84841.8|84791.8|29
1623874160000|2021-06-16 20:09:20|84844.8|84794.8|84847.1|84797.1|84847.1|84797.1|84843.9|84793.9|12
1623874170000|2021-06-16 20:09:30|84846.8|84796.8|84847.2|84797.2|84847.9|84797.9|84843.6|84793.6|47
1623874180000|2021-06-16 20:09:40|84845.5|84795.5|84848|84798|84848.4|84798.4|84845.5|84795.5|34
1623874190000|2021-06-16 20:09:50|84848.3|84798.3|84864.6|84814.6|84866.4|84816.4|84848.3|84798.3|57
1623874200000|2021-06-16 20:10:00|84863.2|84813.2|84865.5|84815.5|84868.7|84818.7|84861.1|84811.1|57
1623874210000|2021-06-16 20:10:10|84865.6|84815.6|84868.6|84818.6|84869.8|84819.8|84865.6|84815.6|45
1623874220000|2021-06-16 20:10:20|84868.7|84818.7|84872.1|84822.1|84873.4|84823.4|84867.8|84817.8|44
1623874230000|2021-06-16 20:10:30|84873.6|84823.6|84890|84840|84895.2|84845.2|84872.3|84822.3|55
1623874240000|2021-06-16 20:10:40|84889.7|84839.7|84884.2|84834.2|84891.5|84841.5|84883.7|84833.7|51
1623874250000|2021-06-16 20:10:50|84884.3|84834.3|84882.8|84832.8|84885.1|84835.1|84878.9|84828.9|51
1623874260000|2021-06-16 20:11:00|84880.1|84830.1|84879|84829|84884|84834|84877.7|84827.7|47
1623874270000|2021-06-16 20:11:10|84879.5|84829.5|84881.3|84831.3|84885.7|84835.7|84879|84829|42
1623874280000|2021-06-16 20:11:20|84881.5|84831.5|84885.4|84835.4|84885.6|84835.6|84880.9|84830.9|35
1623874290000|2021-06-16 20:11:30|84885.5|84835.5|84883.1|84833.1|84886.6|84836.6|84880.3|84830.3|40
1623874300000|2021-06-16 20:11:40|84883.2|84833.2|84881.2|84831.2|84883.2|84833.2|84878.5|84828.5|28
1623874310000|2021-06-16 20:11:50|84879.5|84829.5|84881|84831|84884.3|84834.3|84878.8|84828.8|32
1623874320000|2021-06-16 20:12:00|84880|84830|84879.3|84829.3|84881.8|84831.8|84877.5|84827.5|44
1623874330000|2021-06-16 20:12:10|84879.5|84829.5|84884.6|84834.6|84885.3|84835.3|84877.3|84827.3|40
1623874340000|2021-06-16 20:12:20|84883.1|84833.1|84893.9|84843.9|84896.9|84846.9|84881|84831|55
1623874350000|2021-06-16 20:12:30|84894.7|84844.7|84899.4|84849.4|84904.5|84854.5|84893.8|84843.8|48
1623874360000|2021-06-16 20:12:40|84899.5|84849.5|84901|84851|84904.5|84854.5|84898.5|84848.5|48
1623874370000|2021-06-16 20:12:50|84900.5|84850.5|84897.9|84847.9|84903.6|84853.6|84897.9|84847.9|56
1623874380000|2021-06-16 20:13:00|84898.3|84848.3|84899.4|84849.4|84900|84850|84896.7|84846.7|41
1623874390000|2021-06-16 20:13:10|84899.6|84849.6|84902.9|84852.9|84903.1|84853.1|84897.5|84847.5|52
1623874400000|2021-06-16 20:13:20|84903.4|84853.4|84899.7|84849.7|84903.4|84853.4|84894.8|84844.8|66
1623874410000|2021-06-16 20:13:30|84899.6|84849.6|84899.9|84849.9|84900.3|84850.3|84898.7|84848.7|36
1623874420000|2021-06-16 20:13:40|84898.8|84848.8|84901.6|84851.6|84904.5|84854.5|84898.8|84848.8|38
1623874430000|2021-06-16 20:13:50|84902|84852|84901.9|84851.9|84903.5|84853.5|84901.4|84851.4|28
1623874440000|2021-06-16 20:14:00|84902.2|84852.2|84900.9|84850.9|84902.3|84852.3|84899.7|84849.7|36
1623874450000|2021-06-16 20:14:10|84901.4|84851.4|84899.7|84849.7|84902.3|84852.3|84899.7|84849.7|37
1623874460000|2021-06-16 20:14:20|84901.3|84851.3|84902.5|84852.5|84906.5|84856.5|84899.9|84849.9|49
1623874470000|2021-06-16 20:14:30|84902.4|84852.4|84904.4|84854.4|84906.4|84856.4|84899.7|84849.7|47
1623874480000|2021-06-16 20:14:40|84903.4|84853.4|84905.6|84855.6|84908|84858|84898.5|84848.5|51
1623874490000|2021-06-16 20:14:50|84905.1|84855.1|84904.9|84854.9|84909.7|84859.7|84903.9|84853.9|51
1623874500000|2021-06-16 20:15:00|84905.2|84855.2|84901.3|84851.3|84908.1|84858.1|84901.3|84851.3|50
1623874510000|2021-06-16 20:15:10|84904.2|84854.2|84905.7|84855.7|84906.5|84856.5|84899.7|84849.7|45
1623874520000|2021-06-16 20:15:20|84906|84856|84904.8|84854.8|84906|84856|84903.8|84853.8|25
1623874530000|2021-06-16 20:15:30|84905.2|84855.2|84903.1|84853.1|84905.2|84855.2|84900.5|84850.5|44
1623874540000|2021-06-16 20:15:40|84902.2|84852.2|84905.4|84855.4|84905.4|84855.4|84898.4|84848.4|64
1623874550000|2021-06-16 20:15:50|84905.5|84855.5|84900.7|84850.7|84906.2|84856.2|84900.7|84850.7|48
1623874560000|2021-06-16 20:16:00|84900.5|84850.5|84887.6|84837.6|84900.8|84850.8|84883.2|84833.2|66
1623874570000|2021-06-16 20:16:10|84887.8|84837.8|84900.3|84850.3|84900.3|84850.3|84886.6|84836.6|62
1623874580000|2021-06-16 20:16:20|84901|84851|84962.6|84912.6|84962.9|84912.9|84900.1|84850.1|71
1623874590000|2021-06-16 20:16:30|84962.7|84912.7|84978|84928|84979.6|84929.6|84960.1|84910.1|62
1623874600000|2021-06-16 20:16:40|84979.7|84929.7|84974.9|84924.9|84979.7|84929.7|84974.9|84924.9|53
1623874610000|2021-06-16 20:16:50|84975.2|84925.2|84982.2|84932.2|84982.7|84932.7|84975.2|84925.2|41
1623874620000|2021-06-16 20:17:00|84981.9|84931.9|84977.6|84927.6|84983.1|84933.1|84954.1|84904.1|62
1623874630000|2021-06-16 20:17:10|84979|84929|84983.9|84933.9|84983.9|84933.9|84976.7|84926.7|38
1623874640000|2021-06-16 20:17:20|84983.8|84933.8|84980.1|84930.1|84983.8|84933.8|84979.4|84929.4|24
1623874650000|2021-06-16 20:17:30|84979.5|84929.5|84981.9|84931.9|84984.2|84934.2|84978.9|84928.9|23
1623874660000|2021-06-16 20:17:40|84982.3|84932.3|84983.5|84933.5|84984.6|84934.6|84980.8|84930.8|24
1623874670000|2021-06-16 20:17:50|84982.9|84932.9|84981.4|84931.4|84983.6|84933.6|84978.9|84928.9|22
1623874680000|2021-06-16 20:18:00|84982|84932|84983.1|84933.1|84984|84934|84976.7|84926.7|46
1623874690000|2021-06-16 20:18:10|84982.7|84932.7|84981.9|84931.9|84983.4|84933.4|84979.5|84929.5|30
1623874700000|2021-06-16 20:18:20|84982.2|84932.2|84981.7|84931.7|84982.6|84932.6|84977.9|84927.9|38
1623874710000|2021-06-16 20:18:30|84981.6|84931.6|84978.7|84928.7|84982.1|84932.1|84977.5|84927.5|34
1623874720000|2021-06-16 20:18:40|84977.5|84927.5|84980.2|84930.2|84984.7|84934.7|84976.4|84926.4|36
1623874730000|2021-06-16 20:18:50|84980.4|84930.4|84980.2|84930.2|84984.6|84934.6|84980.2|84930.2|18
1623874740000|2021-06-16 20:19:00|84983.8|84933.8|84983.6|84933.6|84984|84934|84980.1|84930.1|28
1623874750000|2021-06-16 20:19:10|84984.2|84934.2|84982.2|84932.2|84984.2|84934.2|84978.4|84928.4|40
1623874760000|2021-06-16 20:19:20|84982.3|84932.3|84982.3|84932.3|84983.4|84933.4|84978.6|84928.6|46
1623874770000|2021-06-16 20:19:30|84984.1|84934.1|84980.9|84930.9|84985.1|84935.1|84979.1|84929.1|53
1623874780000|2021-06-16 20:19:40|84981.4|84931.4|84986.4|84936.4|84986.4|84936.4|84980.2|84930.2|19
1623874790000|2021-06-16 20:19:50|84986.6|84936.6|84982.6|84932.6|84986.7|84936.7|84981.1|84931.1|21
1623874800000|2021-06-16 20:20:00|84982.7|84932.7|84983.1|84933.1|84990.8|84940.8|84982.7|84932.7|51
1623874810000|2021-06-16 20:20:10|84982.2|84932.2|84979.4|84929.4|84985.5|84935.5|84975.8|84925.8|48
1623874820000|2021-06-16 20:20:20|84979|84929|84977|84927|84980.9|84930.9|84976.9|84926.9|60
1623874830000|2021-06-16 20:20:30|84976.8|84926.8|84957|84907|84980.9|84930.9|84955.6|84905.6|47
1623874840000|2021-06-16 20:20:40|84956.7|84906.7|84971.6|84921.6|84975.1|84925.1|84954.1|84904.1|74
1623874850000|2021-06-16 20:20:50|84973.3|84923.3|84980.9|84930.9|84982.3|84932.3|84972.5|84922.5|48
1623874860000|2021-06-16 20:21:00|84980.6|84930.6|84980.2|84930.2|84981.5|84931.5|84979|84929|33
1623874870000|2021-06-16 20:21:10|84980.1|84930.1|84978.4|84928.4|84982.2|84932.2|84973.6|84923.6|53
1623874880000|2021-06-16 20:21:20|84979.4|84929.4|84986.4|84936.4|84987.8|84937.8|84974.7|84924.7|55
1623874890000|2021-06-16 20:21:30|84986.3|84936.3|84981.6|84931.6|84986.6|84936.6|84978.8|84928.8|51
1623874900000|2021-06-16 20:21:40|84981|84931|84985.5|84935.5|84985.8|84935.8|84980.4|84930.4|26
1623874910000|2021-06-16 20:21:50|84985.8|84935.8|84960.2|84910.2|84988.1|84938.1|84956.7|84906.7|74
1623874920000|2021-06-16 20:22:00|84961|84911|84980.5|84930.5|84980.6|84930.6|84961|84911|59
1623874930000|2021-06-16 20:22:10|84979.7|84929.7|84992.7|84942.7|84992.7|84942.7|84979.7|84929.7|55
1623874940000|2021-06-16 20:22:20|84988.8|84938.8|84987.8|84937.8|84990.4|84940.4|84985.6|84935.6|42
1623874950000|2021-06-16 20:22:30|84987.9|84937.9|84991.5|84941.5|84994.2|84944.2|84978.9|84928.9|41
1623874960000|2021-06-16 20:22:40|84991.6|84941.6|84990.7|84940.7|84995.4|84945.4|84987.4|84937.4|60
1623874970000|2021-06-16 20:22:50|84990.5|84940.5|84996|84946|85003.2|84953.2|84985.5|84935.5|53
1623874980000|2021-06-16 20:23:00|84990.2|84940.2|84990|84940|85001.3|84948.8|84953.8|84867.8|74
1623874990000|2021-06-16 20:23:10|84991.2|84941.2|84964.7|84914.7|84991.2|84941.2|84958.1|84908.1|69
1623875000000|2021-06-16 20:23:20|84964.6|84914.6|84974.1|84924.1|84975.9|84925.9|84963.3|84913.3|45
1623875010000|2021-06-16 20:23:30|84974.4|84924.4|84971.3|84921.3|84974.5|84924.5|84970.9|84920.9|32
1623875020000|2021-06-16 20:23:40|84971.1|84921.1|84977.4|84927.4|84979.3|84929.3|84965.5|84915.5|51
1623875030000|2021-06-16 20:23:50|84978.8|84928.8|84950.2|84900.2|84979.9|84929.9|84946.9|84896.9|56
1623875040000|2021-06-16 20:24:00|84953.4|84903.4|84978.1|84928.1|84980.6|84930.6|84953.4|84903.4|68
1623875050000|2021-06-16 20:24:10|84978.9|84928.9|84953.2|84903.2|84980.6|84930.6|84925.8|84875.8|74
1623875060000|2021-06-16 20:24:20|84950.5|84900.5|84892.4|84842.4|84950.5|84900.5|84892.4|84842.4|74
1623875070000|2021-06-16 20:24:30|84891.9|84841.9|84954.2|84904.2|84958.8|84908.8|84890.6|84840.6|78
1623875080000|2021-06-16 20:24:40|84955|84905|84959.1|84909.1|84965.5|84915.5|84912.4|84862.4|75
1623875090000|2021-06-16 20:24:50|84959.2|84909.2|84962.7|84912.7|84991.7|84941.7|84955.1|84905.1|70
1623875100000|2021-06-16 20:25:00|84959.9|84909.9|84934.9|84884.9|84961.4|84911.4|84930.7|84880.7|71
1623875110000|2021-06-16 20:25:10|84929.3|84879.3|84928.3|84878.3|84931.9|84881.9|84924.3|84874.3|72
1623875120000|2021-06-16 20:25:20|84927.5|84877.5|84923.3|84873.3|84928.4|84878.4|84913|84863|69
1623875130000|2021-06-16 20:25:30|84922.7|84872.7|84914.6|84864.6|84923.8|84873.8|84904.6|84854.6|71
1623875140000|2021-06-16 20:25:40|84915.2|84865.2|84925.8|84875.8|84938.2|84888.2|84906.4|84856.4|75
1623875150000|2021-06-16 20:25:50|84926.2|84876.2|84905|84855|84939.4|84889.4|84899.3|84849.3|75
1623875160000|2021-06-16 20:26:00|84904.7|84854.7|84907.5|84857.5|84918.9|84868.9|84898|84848|70
1623875170000|2021-06-16 20:26:10|84908.5|84858.5|84908.9|84858.9|84913.7|84863.7|84903|84853|63
1623875180000|2021-06-16 20:26:20|84908.6|84858.6|84905.8|84855.8|84911.8|84861.8|84900.4|84850.4|64
1623875190000|2021-06-16 20:26:30|84900.5|84850.5|84900.5|84850.5|84907.2|84857.2|84894.8|84844.8|68
1623875200000|2021-06-16 20:26:40|84900.4|84850.4|84902.7|84852.7|84908.7|84858.7|84882.1|84832.1|62
1623875210000|2021-06-16 20:26:50|84905.2|84855.2|84919.7|84869.7|84922.9|84872.9|84888.6|84838.6|78
1623875220000|2021-06-16 20:27:00|84919.2|84869.2|84919.4|84869.4|84920.9|84870.9|84907.5|84857.5|71
1623875230000|2021-06-16 20:27:10|84920.2|84870.2|84914.5|84864.5|84920.2|84870.2|84895.5|84845.5|69
1623875240000|2021-06-16 20:27:20|84915.2|84865.2|84901.9|84851.9|84926.3|84876.3|84900.5|84850.5|57
1623875250000|2021-06-16 20:27:30|84900.2|84850.2|84912.8|84862.8|84918.5|84868.5|84897.4|84847.4|62
1623875260000|2021-06-16 20:27:40|84913.1|84863.1|84908.8|84858.8|84919.8|84869.8|84895.8|84845.8|68
1623875270000|2021-06-16 20:27:50|84909.5|84859.5|84906.5|84856.5|84916.4|84866.4|84886|84836|75
1623875280000|2021-06-16 20:28:00|84906.7|84856.7|84905.3|84855.3|84915.1|84865.1|84893.2|84843.2|69
1623875290000|2021-06-16 20:28:10|84905.5|84855.5|84904.5|84854.5|84907|84857|84884.7|84834.7|58
1623875300000|2021-06-16 20:28:20|84904.2|84854.2|84904.5|84854.5|84910|84860|84889.8|84839.8|64
1623875310000|2021-06-16 20:28:30|84904.9|84854.9|84905.5|84855.5|84910.5|84860.5|84884.3|84834.3|61
1623875320000|2021-06-16 20:28:40|84905.3|84855.3|84929.7|84879.7|84930.6|84880.6|84888.8|84838.8|60
1623875330000|2021-06-16 20:28:50|84930.4|84880.4|84929.6|84879.6|84934.2|84884.2|84902.9|84852.9|67
1623875340000|2021-06-16 20:29:00|84930|84880|84905.9|84855.9|84930.7|84880.7|84900.5|84850.5|73
1623875350000|2021-06-16 20:29:10|84905.5|84855.5|84907.5|84857.5|84912.9|84862.9|84896.2|84846.2|65
1623875360000|2021-06-16 20:29:20|84907.7|84857.7|84914.9|84864.9|84917.2|84867.2|84886.9|84836.9|67
1623875370000|2021-06-16 20:29:30|84914.4|84864.4|84919|84869|84923.7|84873.7|84911.4|84861.4|71
1623875380000|2021-06-16 20:29:40|84917|84867|84892.2|84842.2|84919.4|84869.4|84887.5|84837.5|65
1623875390000|2021-06-16 20:29:50|84892|84842|84963|84913|84972.9|84922.9|84892|84842|77
1623875400000|2021-06-16 20:30:00|84963.8|84913.8|84919.2|84869.2|84963.8|84913.8|84919.2|84869.2|77
1623875410000|2021-06-16 20:30:10|84918.9|84868.9|84920.1|84870.1|84940.4|84890.4|84917.3|84867.3|72
1623875420000|2021-06-16 20:30:20|84919.8|84869.8|84922.2|84872.2|84938.1|84888.1|84904.8|84854.8|71
1623875430000|2021-06-16 20:30:30|84921|84871|84922.4|84872.4|84923.3|84873.3|84917.9|84867.9|65
1623875440000|2021-06-16 20:30:40|84923.3|84873.3|84921.6|84871.6|84924|84874|84919.9|84869.9|63
1623875450000|2021-06-16 20:30:50|84921.4|84871.4|84904.1|84854.1|84921.4|84871.4|84897.4|84847.4|62
1623875460000|2021-06-16 20:31:00|84905.1|84855.1|84939.2|84889.2|84949|84899|84903.2|84853.2|68
1623875470000|2021-06-16 20:31:10|84938.7|84888.7|84931.1|84881.1|84938.7|84888.7|84900.9|84850.9|67
1623875480000|2021-06-16 20:31:20|84932.1|84882.1|84898.7|84848.7|84933|84883|84897.5|84847.5|71
1623875490000|2021-06-16 20:31:30|84899.1|84849.1|84904.1|84854.1|84915.9|84865.9|84897.2|84847.2|59
1623875500000|2021-06-16 20:31:40|84905.4|84855.4|84891|84841|84906.7|84856.7|84889.1|84839.1|67
1623875510000|2021-06-16 20:31:50|84895|84845|84890.7|84840.7|84912.7|84862.7|84890.7|84840.7|61
1623875520000|2021-06-16 20:32:00|84889.8|84839.8|84887.3|84837.3|84893.5|84843.5|84886.3|84836.3|50
1623875530000|2021-06-16 20:32:10|84887|84837|84901|84851|84904.6|84854.6|84887|84837|47
1623875540000|2021-06-16 20:32:20|84900.8|84850.8|84900.2|84850.2|84905.3|84855.3|84899.1|84849.1|45
1623875550000|2021-06-16 20:32:30|84900.1|84850.1|84893.2|84843.2|84901.5|84851.5|84885.8|84835.8|57
1623875560000|2021-06-16 20:32:40|84893|84843|84892.9|84842.9|84897.7|84847.7|84891.5|84841.5|42
1623875570000|2021-06-16 20:32:50|84893.6|84843.6|84888.4|84838.4|84900.1|84850.1|84885.3|84835.3|69
1623875580000|2021-06-16 20:33:00|84886.7|84836.7|84891.1|84841.1|84893.3|84843.3|84885.8|84835.8|55
1623875590000|2021-06-16 20:33:10|84891|84841|84885.2|84835.2|84906.8|84856.8|84885.2|84835.2|65
1623875600000|2021-06-16 20:33:20|84885.8|84835.8|84885.5|84835.5|84889.9|84839.9|84882|84832|68
1623875610000|2021-06-16 20:33:30|84884.6|84834.6|84889.3|84839.3|84893.2|84843.2|84882.2|84832.2|67
1623875620000|2021-06-16 20:33:40|84889.9|84839.9|84879.4|84829.4|84903.1|84853.1|84879.4|84829.4|76
1623875630000|2021-06-16 20:33:50|84882.9|84832.9|84876.8|84826.8|84898.6|84848.6|84868.4|84818.4|78
1623875640000|2021-06-16 20:34:00|84876.3|84826.3|84894.2|84844.2|84908.8|84858.8|84872|84822|72
1623875650000|2021-06-16 20:34:10|84894|84844|84890.2|84840.2|84894.4|84844.4|84884|84834|70
1623875660000|2021-06-16 20:34:20|84890.6|84840.6|84899.7|84849.7|84899.7|84849.7|84869.7|84819.7|72
1623875670000|2021-06-16 20:34:30|84891.9|84841.9|84882.2|84832.2|84896.3|84846.3|84878.6|84828.6|61
1623875680000|2021-06-16 20:34:40|84882.4|84832.4|84896.6|84846.6|84896.6|84846.6|84880.4|84830.4|28
1623875690000|2021-06-16 20:34:50|84889.9|84839.9|84891.8|84841.8|84898.1|84848.1|84884.8|84834.8|67
1623875700000|2021-06-16 20:35:00|84893|84843|84899|84849|84916.9|84866.9|84880.1|84830.1|72
1623875710000|2021-06-16 20:35:10|84903.2|84853.2|84891|84841|84903.5|84853.5|84875.9|84825.9|68
1623875720000|2021-06-16 20:35:20|84890|84840|84888.4|84838.4|84891.7|84841.7|84886.2|84836.2|49
1623875730000|2021-06-16 20:35:30|84888.5|84838.5|84859.6|84834.6|84891.1|84841.1|84859.6|84816.6|50
1623875740000|2021-06-16 20:35:40|84863.9|84838.9|84875.5|84825.5|84884.7|84838.9|84863.9|84820.9|50
1623875750000|2021-06-16 20:35:50|84874.4|84824.4|84875.9|84825.9|84876.1|84826.1|84870.1|84820.1|44
1623875760000|2021-06-16 20:36:00|84876|84826|84876.8|84826.8|84878.9|84828.9|84873.9|84823.9|39
1623875770000|2021-06-16 20:36:10|84876.2|84826.2|84874.1|84824.1|84880.6|84830.6|84874.1|84824.1|48
1623875780000|2021-06-16 20:36:20|84873.6|84823.6|84872.3|84822.3|84879.5|84829.5|84868.2|84818.2|49
1623875790000|2021-06-16 20:36:30|84872.4|84822.4|84861.3|84811.3|84872.4|84822.4|84853.6|84803.6|60
1623875800000|2021-06-16 20:36:40|84861|84811|84854|84804|84862.6|84812.6|84852.1|84802.1|57
1623875810000|2021-06-16 20:36:50|84852.7|84802.7|84861.8|84811.8|84862.9|84812.9|84852.1|84802.1|58
1623875820000|2021-06-16 20:37:00|84861.9|84811.9|84852.1|84802.1|84865.8|84815.8|84843.4|84793.4|72
1623875830000|2021-06-16 20:37:10|84852.8|84802.8|84841.6|84791.6|84862.1|84812.1|84841.4|84791.4|64
1623875840000|2021-06-16 20:37:20|84843|84793|84816.4|84766.4|84847.8|84797.8|84803.3|84753.3|78
1623875850000|2021-06-16 20:37:30|84816.3|84766.3|84817.8|84767.8|84821.2|84771.2|84810.3|84760.3|58
1623875860000|2021-06-16 20:37:40|84818.7|84768.7|84828|84778|84834.1|84784.1|84810.7|84760.7|74
1623875870000|2021-06-16 20:37:50|84825.6|84775.6|84828.2|84778.2|84830.2|84780.2|84819.8|84769.8|75
1623875880000|2021-06-16 20:38:00|84828.3|84778.3|84828.2|84778.2|84832.8|84782.8|84820.7|84770.7|69
1623875890000|2021-06-16 20:38:10|84828.1|84778.1|84830.5|84780.5|84836.4|84786.4|84819.8|84769.8|71
1623875900000|2021-06-16 20:38:20|84830.2|84780.2|84831.5|84781.5|84834|84784|84822.9|84772.9|71
1623875910000|2021-06-16 20:38:30|84831.6|84781.6|84825.5|84775.5|84833.7|84783.7|84798.1|84748.1|72
1623875920000|2021-06-16 20:38:40|84826.8|84776.8|84819.3|84769.3|84830.7|84780.7|84813.2|84763.2|78
1623875930000|2021-06-16 20:38:50|84820.6|84770.6|84820.4|84770.4|84827.4|84777.4|84816.7|84766.7|76
1623875940000|2021-06-16 20:39:00|84819.9|84769.9|84809.6|84759.6|84872.1|84777.8|84713.4|84610.6|78
1623875950000|2021-06-16 20:39:10|84808.6|84758.6|84829.3|84779.3|84838.1|84788.1|84808.6|84758.6|78
1623875960000|2021-06-16 20:39:20|84824.3|84774.3|84824.4|84774.4|84831.9|84781.9|84815.9|84765.9|74
1623875970000|2021-06-16 20:39:30|84825.3|84775.3|84814.9|84764.9|84827.6|84777.6|84809|84759|74
1623875980000|2021-06-16 20:39:40|84814.2|84764.2|84809.9|84759.9|84816.8|84766.8|84803.9|84753.9|75
1623875990000|2021-06-16 20:39:50|84807|84757|84814.4|84764.4|84830.1|84780.1|84801.6|84751.6|71
1623876000000|2021-06-16 20:40:00|84813.7|84763.7|84784.3|84734.3|84830.4|84780.4|84783.3|84733.3|74
1623876010000|2021-06-16 20:40:10|84791.1|84741.1|84829.6|84779.6|84829.6|84779.6|84756.8|84675.7|69
1623876020000|2021-06-16 20:40:20|84823.7|84773.7|84808.5|84758.5|84867.8|84775|84804.9|84732.3|69
1623876030000|2021-06-16 20:40:30|84808.4|84758.4|84791.4|84741.4|84814.5|84764.5|84787.3|84737.3|68
1623876040000|2021-06-16 20:40:40|84792|84742|84789.3|84739.3|84811.3|84761.3|84785.3|84735.3|69
1623876050000|2021-06-16 20:40:50|84788.2|84738.2|84805.6|84755.6|84815.7|84765.7|84786.6|84736.6|76
1623876060000|2021-06-16 20:41:00|84803.6|84753.6|84812.5|84762.5|84815.5|84765.5|84803.6|84753.6|68
1623876070000|2021-06-16 20:41:10|84812.7|84762.7|84811.2|84761.2|84815.7|84765.7|84769.4|84719.4|67
1623876080000|2021-06-16 20:41:20|84816.6|84766.6|84801.6|84751.6|84816.6|84766.6|84766.3|84716.3|72
1623876090000|2021-06-16 20:41:30|84802.2|84752.2|84789.7|84739.7|84804.2|84754.2|84759.9|84709.9|65
1623876100000|2021-06-16 20:41:40|84793.3|84743.3|84788.2|84738.2|84793.3|84743.3|84784.6|84734.6|56
1623876110000|2021-06-16 20:41:50|84788|84738|84787.8|84737.8|84791.6|84741.6|84785.1|84735.1|42
1623876120000|2021-06-16 20:42:00|84786.2|84736.2|84768.2|84718.2|84790|84740|84755.6|84705.6|73
1623876130000|2021-06-16 20:42:10|84768.6|84718.6|84754.3|84704.3|84770.1|84720.1|84702|84652|74
1623876140000|2021-06-16 20:42:20|84759.9|84709.9|84759.4|84709.4|84762.5|84712.5|84754.8|84704.8|60
1623876150000|2021-06-16 20:42:30|84773.7|84723.7|84791.3|84741.3|84808.4|84758.4|84767.5|84717.5|71
1623876160000|2021-06-16 20:42:40|84789.7|84739.7|84793.8|84743.8|84807.3|84757.3|84786.1|84736.1|78
1623876170000|2021-06-16 20:42:50|84793|84743|84790.8|84740.8|84799.1|84749.1|84778.5|84728.5|58
1623876180000|2021-06-16 20:43:00|84794.6|84744.6|84755.5|84705.5|84803.6|84753.6|84749.9|84699.9|76
1623876190000|2021-06-16 20:43:10|84757.1|84707.1|84787.1|84737.1|84793|84743|84754.9|84704.9|62
1623876200000|2021-06-16 20:43:20|84786.8|84736.8|84789.9|84739.9|84790.1|84740.1|84783.3|84733.3|65
1623876210000|2021-06-16 20:43:30|84789.6|84739.6|84787|84737|84790.4|84740.4|84765.9|84715.9|67
1623876220000|2021-06-16 20:43:40|84791.7|84741.7|84754.6|84704.6|84791.7|84741.7|84754.5|84704.5|61
1623876230000|2021-06-16 20:43:50|84754.7|84704.7|84740.6|84690.6|84756.4|84706.4|84738.7|84688.7|65
1623876240000|2021-06-16 20:44:00|84735.4|84685.4|84741.4|84691.4|84749.2|84699.2|84734.9|84684.9|69
1623876250000|2021-06-16 20:44:10|84739.6|84689.6|84736.1|84686.1|84741|84691|84733.4|84683.4|53
1623876260000|2021-06-16 20:44:20|84736.7|84686.7|84755.3|84705.3|84757.3|84707.3|84707.5|84657.5|74
1623876270000|2021-06-16 20:44:30|84755.7|84705.7|84751|84701|84757|84707|84745.8|84695.8|56
1623876280000|2021-06-16 20:44:40|84747.7|84697.7|84760.9|84710.9|84760.9|84710.9|84710.8|84660.8|65
1623876290000|2021-06-16 20:44:50|84768.5|84718.5|84748.8|84698.8|84779.6|84729.6|84723.6|84673.6|60
1623876300000|2021-06-16 20:45:00|84748.3|84698.3|84749.7|84699.7|84751.1|84701.1|84744.8|84694.8|70
1623876310000|2021-06-16 20:45:10|84749|84699|84742.9|84692.9|84754.1|84704.1|84720.3|84670.3|57
1623876320000|2021-06-16 20:45:20|84744.8|84694.8|84754.4|84704.4|84773.8|84723.8|84744.8|84694.8|76
1623876330000|2021-06-16 20:45:30|84753.1|84703.1|84752|84702|84754|84704|84713.2|84663.2|70
1623876340000|2021-06-16 20:45:40|84751.7|84701.7|84659.4|84609.4|84757.2|84707.2|84653.2|84603.2|67
1623876350000|2021-06-16 20:45:50|84659.7|84609.7|84668.1|84618.1|84668.9|84618.9|84658.8|84608.8|62
1623876360000|2021-06-16 20:46:00|84672.5|84622.5|84676.3|84626.3|84685.5|84635.5|84672.5|84622.5|68
1623876370000|2021-06-16 20:46:10|84673.2|84623.2|84677.3|84627.3|84724.5|84674.5|84663.5|84613.5|75
1623876380000|2021-06-16 20:46:20|84679.1|84629.1|84707.1|84657.1|84715.9|84665.9|84660.7|84610.7|72
1623876390000|2021-06-16 20:46:30|84707.3|84657.3|84666.2|84616.2|84714.1|84664.1|84662.7|84612.7|77
1623876400000|2021-06-16 20:46:40|84667|84617|84642.9|84592.9|84739.9|84652.8|84641.5|84591.5|77
1623876410000|2021-06-16 20:46:50|84642.4|84592.4|84674.9|84624.9|84678.9|84628.9|84642.4|84592.4|66
1623876420000|2021-06-16 20:47:00|84673.1|84623.1|84681.7|84631.7|84684.4|84634.4|84633.8|84583.8|66
1623876430000|2021-06-16 20:47:10|84686.6|84636.6|84707.6|84574.1|84713.6|84636.6|84657.4|84574.1|77
1623876440000|2021-06-16 20:47:20|84665.6|84615.6|84648.8|84598.8|84706.9|84617.4|84629.7|84573.1|75
1623876450000|2021-06-16 20:47:30|84649.3|84599.3|84623|84573|84655.7|84605.7|84623|84573|56
1623876460000|2021-06-16 20:47:40|84623.7|84573.7|84653.8|84603.8|84664.1|84614.1|84620.4|84570.4|68
1623876470000|2021-06-16 20:47:50|84653.5|84603.5|84656.2|84606.2|84661.2|84611.2|84652.4|84602.4|52
1623876480000|2021-06-16 20:48:00|84656|84606|84656.8|84606.8|84660.7|84610.7|84654.2|84604.2|51
1623876490000|2021-06-16 20:48:10|84659.3|84609.3|84660.2|84610.2|84663.9|84613.9|84656.9|84606.9|35
1623876500000|2021-06-16 20:48:20|84659.9|84609.9|84664.9|84614.9|84665.4|84615.4|84654.9|84604.9|36
1623876510000|2021-06-16 20:48:30|84665.6|84615.6|84654.1|84604.1|84665.6|84615.6|84650.7|84600.7|36
1623876520000|2021-06-16 20:48:40|84654.3|84604.3|84668|84618|84669.3|84619.3|84650.6|84600.6|52
1623876530000|2021-06-16 20:48:50|84669.2|84619.2|84676.2|84626.2|84676.2|84626.2|84664.5|84614.5|60
1623876540000|2021-06-16 20:49:00|84676.6|84626.6|84664.3|84614.3|84676.8|84626.8|84664.2|84614.2|64
1623876550000|2021-06-16 20:49:10|84666.2|84616.2|84661.7|84611.7|84667.5|84617.5|84655.9|84605.9|41
1623876560000|2021-06-16 20:49:20|84663|84613|84665.8|84615.8|84668.9|84618.9|84656.7|84606.7|44
1623876570000|2021-06-16 20:49:30|84666|84616|84710.6|84660.6|84723.5|84673.5|84665.1|84615.1|62
1623876580000|2021-06-16 20:49:40|84710|84660|84711.9|84661.9|84714.4|84664.4|84696.9|84646.9|48
1623876590000|2021-06-16 20:49:50|84713.4|84663.4|84712|84662|84714.5|84664.5|84709.9|84659.9|27
1623876600000|2021-06-16 20:50:00|84708.2|84658.2|84712.6|84662.6|84716.7|84666.7|84707.8|84657.8|40
1623876610000|2021-06-16 20:50:10|84711.4|84661.4|84710.2|84660.2|84715.3|84665.3|84709.3|84659.3|44
1623876620000|2021-06-16 20:50:20|84711.1|84661.1|84712.5|84662.5|84712.5|84662.5|84706|84656|40
1623876630000|2021-06-16 20:50:30|84712.7|84662.7|84715.6|84665.6|84716.9|84666.9|84710.5|84660.5|35
1623876640000|2021-06-16 20:50:40|84715.1|84665.1|84701.5|84651.5|84715.6|84665.6|84698.6|84648.6|26
1623876650000|2021-06-16 20:50:50|84701.9|84651.9|84699.5|84649.5|84710.1|84660.1|84695.6|84645.6|40
1623876660000|2021-06-16 20:51:00|84699.6|84649.6|84714.9|84664.9|84715|84665|84695.5|84645.5|63
1623876670000|2021-06-16 20:51:10|84714.6|84664.6|84716.6|84666.6|84716.6|84666.6|84714.4|84664.4|26
1623876680000|2021-06-16 20:51:20|84716.2|84666.2|84719.4|84669.4|84720.3|84670.3|84711.7|84661.7|48
1623876690000|2021-06-16 20:51:30|84719.5|84669.5|84717.4|84667.4|84721.6|84671.6|84712.9|84662.9|64
1623876700000|2021-06-16 20:51:40|84717.8|84667.8|84715.9|84665.9|84719.9|84669.9|84712.4|84662.4|52
1623876710000|2021-06-16 20:51:50|84715.3|84665.3|84712.8|84662.8|84718.3|84668.3|84712.3|84662.3|47
1623876720000|2021-06-16 20:52:00|84719.1|84669.1|84717.9|84667.9|84723|84673|84717.3|84667.3|58
1623876730000|2021-06-16 20:52:10|84717.3|84667.3|84714.1|84664.1|84725.8|84675.8|84711.9|84661.9|63
1623876740000|2021-06-16 20:52:20|84712.2|84662.2|84720.3|84670.3|84722.7|84672.7|84712.1|84662.1|65
1623876750000|2021-06-16 20:52:30|84720.4|84670.4|84724.8|84674.8|84724.8|84674.8|84719.2|84669.2|45
1623876760000|2021-06-16 20:52:40|84726.3|84676.3|84723.7|84673.7|84729.5|84679.5|84723.3|84673.3|25
1623876770000|2021-06-16 20:52:50|84723|84673|84723.9|84673.9|84724.6|84674.6|84722.1|84672.1|35
1623876780000|2021-06-16 20:53:00|84723.1|84673.1|84724|84674|84731.6|84681.6|84720.2|84670.2|48
1623876790000|2021-06-16 20:53:10|84724.7|84674.7|84717.1|84667.1|84734.4|84684.4|84717.1|84667.1|62
1623876800000|2021-06-16 20:53:20|84718|84668|84723.8|84673.8|84723.8|84673.8|84715.3|84665.3|55
1623876810000|2021-06-16 20:53:30|84723.7|84673.7|84723.8|84673.8|84724.6|84674.6|84721.3|84671.3|35
1623876820000|2021-06-16 20:53:40|84723.6|84673.6|84743.9|84616.9|84769.5|84673.9|84703.5|84595.2|52
1623876830000|2021-06-16 20:53:50|84704.9|84654.9|84747.3|84608|84747.3|84662.4|84697.4|84608|57
1623876840000|2021-06-16 20:54:00|84746.6|84609.6|84714.2|84664.2|84754.8|84666.3|84697.5|84605.6|59
1623876850000|2021-06-16 20:54:10|84714.6|84664.6|84705.4|84655.4|84715.3|84665.3|84703.3|84653.3|24
1623876860000|2021-06-16 20:54:20|84705.3|84655.3|84705.3|84655.3|84748.6|84666.2|84696.5|84620.6|43
1623876870000|2021-06-16 20:54:30|84707.8|84657.8|84705.1|84655.1|84743.7|84659.6|84697.8|84612.4|62
1623876880000|2021-06-16 20:54:40|84702.1|84652.1|84707.9|84657.9|84709.8|84659.8|84699.9|84649.9|39
1623876890000|2021-06-16 20:54:50|84709|84659|84700.1|84650.1|84714.1|84664.1|84698.7|84648.7|43
1623876900000|2021-06-16 20:55:00|84747|84607.1|84699.1|84649.1|84762.4|84658.6|84699.1|84595.2|47
1623876910000|2021-06-16 20:55:10|84698.9|84648.9|84700.7|84650.7|84753|84655.8|84695|84580.1|35
1623876920000|2021-06-16 20:55:20|84698.3|84648.3|84698.8|84648.8|84738.6|84659.1|84695.1|84604.9|19
1623876930000|2021-06-16 20:55:30|84699.2|84649.2|84744.9|84613.2|84751.7|84653.9|84698.6|84597|26
1623876940000|2021-06-16 20:55:40|84741.1|84604.6|84744.7|84609.6|84746.6|84653.7|84703.2|84604.6|11
1623876950000|2021-06-16 20:55:50|84748.9|84613.3|84741.2|84607.6|84763.3|84656.9|84705.4|84573.2|42
1623876960000|2021-06-16 20:56:00|84739.7|84595.6|84702.3|84652.3|84755.3|84653|84691.6|84595.6|36
1623876970000|2021-06-16 20:56:10|84704.7|84654.7|84744.4|84609|84755|84657.8|84692.3|84582.4|44
1623876980000|2021-06-16 20:56:20|84740.1|84608.9|84738.9|84597|84754.6|84613.8|84731.6|84587.6|54
1623876990000|2021-06-16 20:56:30|84735.1|84597.2|84741|84606.5|84741|84647.5|84687.7|84594.8|52
1623877000000|2021-06-16 20:56:40|84737.3|84603.8|84742.3|84609.2|84779.9|84645.3|84694|84578.8|51
1623877010000|2021-06-16 20:56:50|84742.2|84597.1|84739.3|84598.9|84747.8|84614.1|84734.1|84588.4|54
1623877020000|2021-06-16 20:57:00|84749.2|84600.4|84782.9|84580.2|84782.9|84619.2|84740.4|84576.7|51
1623877030000|2021-06-16 20:57:10|84774.3|84582.6|84784.2|84622.3|84823|84640.7|84767.5|84575.8|69
1623877040000|2021-06-16 20:57:20|84783.9|84623.5|84771|84616|84810.2|84623.5|84771|84601|54
1623877050000|2021-06-16 20:57:30|84769.4|84617.6|84764.2|84619.8|84774.6|84627.2|84760.7|84607.3|48
1623877060000|2021-06-16 20:57:40|84764.4|84619.5|84761.4|84612.6|84768.4|84619.5|84755.9|84602.4|22
1623877070000|2021-06-16 20:57:50|84763.3|84611.8|84787.1|84609.2|84787.1|84662.7|84712.7|84609.2|16
1623877080000|2021-06-16 20:58:00|84785.8|84632.9|84768.9|84620.2|84802.3|84639.2|84758.6|84592.4|62
1623877090000|2021-06-16 20:58:10|84772.4|84618.6|84766.6|84611.5|84803.7|84630.3|84763.8|84605.4|52
1623877100000|2021-06-16 20:58:20|84789.8|84621.6|84801.3|84615.6|84809.3|84627.7|84774.3|84613.1|38
1623877110000|2021-06-16 20:58:30|84801.2|84618.4|84777.6|84616.2|84801.2|84621.1|84777.5|84616.1|26
1623877120000|2021-06-16 20:58:40|84777.9|84616.5|84796.7|84630.5|84798.9|84632.9|84777|84614.9|32
1623877130000|2021-06-16 20:58:50|84794.6|84630.2|84801.7|84619.9|84809.7|84631.2|84793|84613|29
1623877140000|2021-06-16 20:59:00|84806.4|84619.5|84797.2|84613|84819|84636.2|84759.2|84598.3|53
1623877150000|2021-06-16 20:59:10|84802|84613.5|84834.1|84638.3|84859.3|84638.3|84755.2|84591.6|51
1623877160000|2021-06-16 20:59:20|84830.3|84640.1|84871.3|84635.4|84871.3|84642.4|84824.8|84626.5|32
1623877170000|2021-06-16 20:59:30|84788.7|84662.6|84798|84656.2|84812.8|84700.8|84750|84645.5|12
1623877180000|2021-06-16 20:59:40|84794.5|84657.3|84793.7|84667.9|84794.7|84706.7|84750.4|84657.3|19
1623877190000|2021-06-16 20:59:50|84756|84706|84860|84654.3|84860|84706.2|84755.3|84651.3|30
1623877200000|2021-06-16 21:00:00|84884.7|84635.9|84887.6|84633.9|84891.1|84661.3|84851|84633.9|13
1623877210000|2021-06-16 21:00:10|84881.1|84633.6|84881.1|84633.6|84881.1|84633.6|84881.1|84633.6|1
1623877220000|2021-06-16 21:00:20|84866.4|84645.4|84878|84656.1|84880.1|84656.1|84866.4|84623|3
1623877230000|2021-06-16 21:00:30|84871.6|84657.7|84871.6|84633.4|84871.6|84657.7|84871.6|84633.4|2
1623877250000|2021-06-16 21:00:50|84878|84622.8|84878|84622.8|84878|84622.8|84878|84622.8|1
1623877260000|2021-06-16 21:01:00|84875.9|84627.1|84880.6|84617.4|84880.6|84660.9|84851.4|84617.4|4
1623877270000|2021-06-16 21:01:10|84880.4|84654.4|84878.2|84656|84880.4|84656|84878.2|84622|4
1623877290000|2021-06-16 21:01:30|84871.8|84657.6|84878.2|84656|84878.2|84657.6|84871.8|84656|2
1623877310000|2021-06-16 21:01:50|84880.4|84622|84880.4|84622.8|84880.4|84622.8|84880.4|84622|3
1623877320000|2021-06-16 21:02:00|84871.2|84621.1|84871.2|84621.1|84871.2|84621.1|84871.2|84621.1|1
1623877360000|2021-06-16 21:02:40|84869|84625.6|84869|84625.6|84869|84625.6|84869|84625.6|1
1623877400000|2021-06-16 21:03:20|84907.9|84543.7|84907.9|84543.7|84907.9|84543.7|84907.9|84543.7|1
1623877480000|2021-06-16 21:04:40|84907.8|84543.8|84907.8|84543.8|84907.8|84543.8|84907.8|84543.8|1
1623877490000|2021-06-16 21:04:50|84937.2|84534.4|84931.4|84528.2|84937.2|84534.4|84931.4|84528.2|2
1623877500000|2021-06-16 21:05:00|85047.1|84550.1|85044.8|84547.8|85086.6|84589.6|85044.8|84547.8|3
1623877510000|2021-06-16 21:05:10|85075|84578|85075.3|84578.3|85076.8|84579.8|85074.5|84577.5|10
1623877520000|2021-06-16 21:05:20|85075.9|84578.9|85016.2|84519.2|85075.9|84578.9|85016.2|84519.2|4
1623877540000|2021-06-16 21:05:40|84977|84530.1|84918.7|84627.5|85082.3|84627.5|84918.7|84530.1|4
1623877560000|2021-06-16 21:06:00|85087.7|84629.3|85010.9|84535.3|85122.5|84629.3|85010.9|84535.3|5
1623877570000|2021-06-16 21:06:10|85052.4|84555.4|85015.9|84604.2|85052.4|84604.2|85015.9|84541.3|6
1623877580000|2021-06-16 21:06:20|84998.2|84586.6|84968.1|84563.6|84998.2|84595.8|84968.1|84563.6|3
1623877600000|2021-06-16 21:06:40|85006.3|84619.9|85045.6|84633.7|85045.6|84633.7|85006.3|84619.9|3
1623877610000|2021-06-16 21:06:50|85035.5|84632.5|84961.5|84580.2|85055.3|84632.5|84961.5|84547.5|8
1623877620000|2021-06-16 21:07:00|84949.3|84559.4|84994.6|84621.8|84994.6|84621.8|84949.3|84559.4|8
1623877630000|2021-06-16 21:07:10|84991.3|84623.9|84994.6|84621.8|84994.6|84623.9|84991.3|84621.8|2
1623877640000|2021-06-16 21:07:20|84918.7||84918.7||84918.7||84918.7||1
1623877670000|2021-06-16 21:07:50|84987.9|84626.8|84909.8|84523.9|84994.6|84626.8|84909.8|84523.9|4
1623877680000|2021-06-16 21:08:00|84991.8|84602.4|84953.6|84607.4|84991.8|84613.8|84953.6|84602.4|8
1623877690000|2021-06-16 21:08:10|84950.1|84606.5|84940.8|84577.1|84950.1|84606.5|84940.8|84570.1|3
1623877700000|2021-06-16 21:08:20|84942.3|84627.1|84949.5|84625.9|84949.5|84627.1|84932.6|84624.9|6
1623877710000|2021-06-16 21:08:30|84959|84624.1|84892.5|84634.5|84959|84634.5|84892.5|84624.1|5
1623877720000|2021-06-16 21:08:40|84939.5|84631.8|84903.9|84591.4|84939.5|84633.2|84903.9|84591.4|5
1623877730000|2021-06-16 21:08:50|84911.6|84582.7|84936.9|84627.7|84978|84627.7|84911.6|84582.7|5
1623877740000|2021-06-16 21:09:00|84923.9|84628.9|84927.3|84580.6|84950|84628.9|84923.9|84563.3|4
1623877750000|2021-06-16 21:09:10|84983|84598.3|84971.2|84614.5|84983|84616.5|84962.7|84572|9
1623877760000|2021-06-16 21:09:20|84948.5|84618.9|84955.7|84618.9|84986.9|84621|84948.4|84616|6
1623877770000|2021-06-16 21:09:30|84923.5|84626.3|84923.5|84629.6|84979.2|84635.5|84886.1|84623.9|6
1623877780000|2021-06-16 21:09:40|84936.7|84628.3|84947.2|84601|84988.3|84628.3|84936.7|84596.7|20
1623877790000|2021-06-16 21:09:50|84955.8|84600.6|84973.5|84595.9|85024.3|84601|84951.3|84595.2|10
1623877800000|2021-06-16 21:10:00|84970.6|84596.6|84947.2|84599.9|84977.9|84599.9|84947.2|84596.6|7
1623877810000|2021-06-16 21:10:10|84942|84598.8|84941.4|84603.2|84950|84604.6|84902.8|84598.8|7
1623877820000|2021-06-16 21:10:20|84933.6|84603.4|84922.2|84603.8|84950.1|84603.8|84922.2|84602.9|5
1623877830000|2021-06-16 21:10:30|84956.3|84603|84939.6|84604.1|84964.6|84604.1|84931.4|84602.8|5
1623877840000|2021-06-16 21:10:40|84931.6|84493.4|84961.2|84568.5|84961.2|84572.8|84916.1|84493.4|9
1623877850000|2021-06-16 21:10:50|84924.4|84567.8|84949.2|84571.8|84994|84580|84924.1|84556.5|8
1623877860000|2021-06-16 21:11:00|85007.1|84545.6|84937.9|84602.9|85007.1|84602.9|84937.9|84527.8|7
1623877870000|2021-06-16 21:11:10|84915.9|84603.5|84909.6|84603.5|84915.9|84603.5|84909.6|84603.5|3
1623877880000|2021-06-16 21:11:20|84921.3|84603.7|84956.2|84611.6|84956.2|84611.6|84904.7|84603.7|5
1623877890000|2021-06-16 21:11:30|84938.7|84614.2|84923.2|84618.4|84976.8|84618.4|84923.2|84611.7|10
1623877900000|2021-06-16 21:11:40|84935.7|84531.6|84925.6|84567.7|84935.7|84567.7|84925.6|84531.6|2
1623877910000|2021-06-16 21:11:50|84907.5|84572.9|84949.7|84584.9|84958.5|84591.1|84898.6|84548.6|7
1623877920000|2021-06-16 21:12:00|84944.3|84617.1|85030.4|84564.8|85030.4|84622.7|84917.4|84564.8|8
1623877930000|2021-06-16 21:12:10|84997.1|84574.2|84997.6|84565.5|84997.6|84574.2|84997.1|84565.5|2
1623877940000|2021-06-16 21:12:20|85002.6|84580.5|85000.9|84568.9|85020.4|84580.5|85000.9|84568.9|3
1623877950000|2021-06-16 21:12:30|84948.8|84507.4|84946.6|84527.8|84948.8|84527.8|84946.6|84507.4|3
1623877960000|2021-06-16 21:12:40|84962|84561.5|84957.6|84564.2|84971.9|84580.9|84957.6|84561.5|3
1623877970000|2021-06-16 21:12:50|84954.8|84555|84960.2|84585.7|84960.2|84585.7|84952.1|84555|3
1623877980000|2021-06-16 21:13:00|85037.3|84566.2|84978.3|84576.6|85037.3|84580|84978.3|84552|5
1623877990000|2021-06-16 21:13:10|84982.2|84573.3|84955|84578.7|84982.2|84578.7|84955|84573.3|2
1623878000000|2021-06-16 21:13:20|84990|84586.2|84983.9|84602.8|84990|84602.8|84973.8|84578.7|5
1623878010000|2021-06-16 21:13:30|84946.5|84520.6|84947.7|84539.5|84947.7|84539.5|84946.5|84520.6|2
1623878020000|2021-06-16 21:13:40|84952.5|84556.7|84952.8|84557.1|84952.8|84557.1|84952.5|84556.7|3
1623878030000|2021-06-16 21:13:50|84931.3|84565.4|84932.8|84565.4|84932.8|84565.4|84931.3|84565.4|2
1623878040000|2021-06-16 21:14:00|84936.6|84601.3|84966.2|84592.6|84984.4|84602.7|84936.6|84592.6|5
1623878050000|2021-06-16 21:14:10|84956.7|84588.8|84957.1|84589.1|84957.1|84589.1|84956.3|84588.5|5
1623878060000|2021-06-16 21:14:20|84941.6|84520.3|84952.2|84551.6|84952.3|84551.6|84941.6|84520.3|4
1623878070000|2021-06-16 21:14:30|84953.2|84563.1|84942.1|84543.9|84953.2|84563.1|84942.1|84543.9|3
1623878080000|2021-06-16 21:14:40|84943.3|84539.6|84946.2|84577.6|84950|84577.6|84937.4|84507.6|6
1623878090000|2021-06-16 21:14:50|84946.8|84578.3|84971.4|84607.2|84971.4|84607.2|84946.8|84578.3|3
1623878100000|2021-06-16 21:15:00|84950.9|84582.9|85040.5|84576.2|85097.3|84600.3|84934.5|84576.2|15
1623878110000|2021-06-16 21:15:10|85079.5|84582.5|84990.7|84600.6|85097.7|84612.3|84974.8|84582.5|7
1623878120000|2021-06-16 21:15:20|85140.8|84643.8|85002.3|84588.5|85140.8|84643.8|85002.3|84588.5|5
1623878130000|2021-06-16 21:15:30|85028.2|84591.7|85113.4|84616.4|85113.4|84631.9|85028.2|84591.7|9
1623878140000|2021-06-16 21:15:40|85052.5|84598.9|85051.3|84598.9|85052.5|84598.9|85051.3|84598.9|2
1623878150000|2021-06-16 21:15:50|85056.8|84599.1|85056.4|84599.6|85069.3|84602.2|85048.5|84599.1|7
1623878160000|2021-06-16 21:16:00|85047.5|84633.3|84946.1|84609.4|85047.5|84633.3|84946.1|84609.4|5
1623878170000|2021-06-16 21:16:10|85012.8|84634.9|85061.7|84641|85064.3|84642.7|85012.8|84634.3|10
1623878180000|2021-06-16 21:16:20|85027.3|84619.4|84982.1|84602.4|85027.3|84619.4|84982.1|84602.4|4
1623878190000|2021-06-16 21:16:30|85033.1|84612.3|85082.7|84607.4|85082.7|84627.8|85012.9|84602.9|6
1623878200000|2021-06-16 21:16:40|85053.2|84602.7|84991.5|84610.1|85053.2|84610.1|84991.5|84602.7|3
1623878210000|2021-06-16 21:16:50|84992|84611.5|85033.1|84618.9|85078|84639|84992|84601.4|8
1623878220000|2021-06-16 21:17:00|85061|84640.6|85034.7|84663.6|85061|84663.6|85006.1|84618.1|5
1623878230000|2021-06-16 21:17:10|85003.5|84639.5|85040.3|84649.7|85040.3|84649.7|85003.2|84639.5|5
1623878240000|2021-06-16 21:17:20|85018|84637|85069.2|84689.5|85079.9|84689.5|84939.7|84592.2|17
1623878250000|2021-06-16 21:17:30|85087.7|84685.7|85065.8|84662.8|85101.9|84685.7|85023.9|84646|13
1623878260000|2021-06-16 21:17:40|85022.5|84635.2|85056.8|84640.1|85056.8|84640.1|85003.5|84618.5|6
1623878270000|2021-06-16 21:17:50|85016.6|84614.7|85042.9|84630.1|85042.9|84630.1|85016.3|84614.7|3
1623878280000|2021-06-16 21:18:00|85087|84598.1|85051.3|84652.8|85087|84655.1|85041.9|84598.1|14
1623878290000|2021-06-16 21:18:10|85051.4|84653.1|85039.1|84651.7|85063.9|84665.6|85039.1|84644.4|11
1623878300000|2021-06-16 21:18:20|85000.8|84630.5|85041.7|84648|85051.9|84648|85000.5|84630.5|5
1623878310000|2021-06-16 21:18:30|85016.6|84632.6|85056.4|84667.9|85074.9|84674.3|85016.6|84632.6|7
1623878320000|2021-06-16 21:18:40|85056.9|84668.4|85045|84662.4|85074.6|84684.3|85019.1|84642.5|15
1623878330000|2021-06-16 21:18:50|85045.5|84663.7|85050.6|84662.3|85069.5|84672.4|85042.2|84653.8|9
1623878340000|2021-06-16 21:19:00|85058.2|84660.2|85030.7|84645.7|85058.4|84665.1|85030.7|84645.7|7
1623878350000|2021-06-16 21:19:10|85038.3|84653.3|85024.2|84640.8|85038.3|84653.3|84998.9|84632.9|3
1623878360000|2021-06-16 21:19:20|85012.7|84632.9|85041.3|84655.8|85041.3|84655.8|85012.7|84631.2|3
1623878370000|2021-06-16 21:19:30|85001.2|84635.2|85073.7|84655.3|85085.1|84668|85001.2|84635.2|19
1623878380000|2021-06-16 21:19:40|85067.6|84652.5|85074.4|84674.4|85077.1|84683.4|85026.5|84652.5|23
1623878390000|2021-06-16 21:19:50|85039.8|84660.4|85055|84669.2|85055|84669.2|85026.5|84654.3|6
1623878400000|2021-06-16 21:20:00|85041.9|84660.9|85072.2|84685.1|85072.2|84686|85041.9|84660.9|13
1623878410000|2021-06-16 21:20:10|85078.3|84676.6|85085.4|84687.6|85103.1|84696.1|85073.5|84632.7|30
1623878420000|2021-06-16 21:20:20|85085|84687.2|85081.3|84676.1|85101.4|84689.9|85017.5|84653.3|21
1623878430000|2021-06-16 21:20:30|85098.1|84677.7|85070.1|84685.1|85098.8|84685.1|85013.4|84630.4|16
1623878440000|2021-06-16 21:20:40|85034.5|84653.1|85050.2|84665.1|85086.8|84677.7|85034.5|84653.1|12
1623878450000|2021-06-16 21:20:50|85062.2|84668.8|85039.8|84663.5|85067.6|84681.3|85039.8|84663.5|7
1623878460000|2021-06-16 21:21:00|85079.7|84673.4|85040.5|84674|85079.7|84691.3|85029.8|84672.8|11
1623878470000|2021-06-16 21:21:10|85062.2|84675.1|85076.3|84683.1|85085.2|84691|85052.6|84664.7|20
1623878480000|2021-06-16 21:21:20|85072|84682|85076.5|84681.3|85083.2|84685.6|85061.1|84671.4|14
1623878490000|2021-06-16 21:21:30|85084|84665.9|85060|84665.6|85084|84682.4|85053.3|84658|30
1623878500000|2021-06-16 21:21:40|85064.5|84666.3|85072.3|84667.6|85088.1|84675.4|85064.5|84660.3|10
1623878510000|2021-06-16 21:21:50|85072.2|84672.4|85072.1|84677.5|85076.6|84677.5|85020.5|84650.7|10
1623878520000|2021-06-16 21:22:00|85020.1|84649.4|85064.4|84663.2|85064.4|84663.2|85020.1|84649.4|6
1623878530000|2021-06-16 21:22:10|85073.8|84667.4|85054.2|84662.4|85088.4|84697.6|85030|84634.1|10
1623878540000|2021-06-16 21:22:20|85022.8|84651.9|85065.5|84661.4|85107.2|84679.1|85022.8|84651.9|10
1623878550000|2021-06-16 21:22:30|85058.2|84659.3|85071.9|84674.8|85077.5|84679.8|85056.9|84659.3|6
1623878560000|2021-06-16 21:22:40|85076.5|84675.3|85059.2|84679.7|85076.5|84682.6|85045.3|84666.4|7
1623878570000|2021-06-16 21:22:50|85037.6|84665.1|85052.5|84691.4|85052.5|84691.4|85033.5|84659.4|5
1623878580000|2021-06-16 21:23:00|85029.3|84662.1|85058.8|84673|85069.8|84679.1|85027.2|84658.8|8
1623878590000|2021-06-16 21:23:10|85065.2|84682.9|85066.4|84672.9|85082.6|84683.2|85035.5|84663.8|10
1623878600000|2021-06-16 21:23:20|85078.3|84676.9|85059.5|84679.9|85081.3|84682.6|85046.2|84664.3|11
1623878610000|2021-06-16 21:23:30|85062.3|84678.5|85066.7|84680.7|85066.7|84680.9|85046.3|84664.6|5
1623878620000|2021-06-16 21:23:40|85070.8|84671.3|85046.7|84665|85074.3|84694.3|85046.7|84665|12
1623878630000|2021-06-16 21:23:50|85030.3|84651.8|85070.1|84688.2|85070.1|84688.2|85030.3|84651.8|5
1623878640000|2021-06-16 21:24:00|85035.3|84659.1|85045|84661.1|85067.3|84678.3|85035.3|84659.1|9
1623878650000|2021-06-16 21:24:10|85073.7|84672.3|85031.4|84631.4|85073.7|84672.3|85031.3|84631.4|3
1623878660000|2021-06-16 21:24:20|85026.9|84616.5|85044.2|84653|85078.7|84681|85026.9|84616.5|7
1623878670000|2021-06-16 21:24:30|85051.6|84658.9|85054.9|84671.2|85077.8|84677.1|85051.6|84658.9|8
1623878680000|2021-06-16 21:24:40|85062.8|84672.3|85070|84686.8|85070|84686.8|85012.5|84637.8|7
1623878690000|2021-06-16 21:24:50|85041.4|84665|85026.4|84648.3|85047.8|84671.7|85026.4|84648.3|7
1623878700000|2021-06-16 21:25:00|85050|84672.7|85047.8|84666.7|85078.9|84694|85046.8|84665|11
1623878710000|2021-06-16 21:25:10|85037.4|84672.3|85060.6|84678.1|85068|84688.1|85037.4|84656.6|19
1623878720000|2021-06-16 21:25:20|85061.8|84674.1|85055.1|84685.6|85066.9|84686.3|85055.1|84674.1|15
1623878730000|2021-06-16 21:25:30|85042.9|84687.5|85038.4|84670|85062.3|84687.5|85038.4|84670|6
1623878740000|2021-06-16 21:25:40|85028|84666.7|85054.8|84675.1|85072.8|84686|85027.8|84666.7|11
1623878750000|2021-06-16 21:25:50|85057.7|84679.6|85046.7|84671.6|85060.4|84696.4|84998.3|84617.8|19
1623878760000|2021-06-16 21:26:00|85047.3|84660.2|85054.5|84686.8|85054.5|84687.9|85039|84660.2|18
1623878770000|2021-06-16 21:26:10|85055.9|84684.2|85042.4|84686.9|85055.9|84686.9|85028.4|84665.1|9
1623878780000|2021-06-16 21:26:20|85053.7|84686.5|85045.9|84684.8|85059.7|84690|85045.8|84684.8|8
1623878790000|2021-06-16 21:26:30|85034.1|84680.4|85038.7|84680.6|85051.1|84682.7|85029.1|84661|7
1623878800000|2021-06-16 21:26:40|85030.3|84667.9|85034|84664.5|85044.4|84671.1|85030.3|84664.5|4
1623878810000|2021-06-16 21:26:50|85033.3|84667.9|85048.9|84691|85049.3|84691|85023|84664.3|9
1623878820000|2021-06-16 21:27:00|85053.2|84688.9|85062|84685.3|85062|84688.9|85035.7|84676.4|7
1623878830000|2021-06-16 21:27:10|85057.5|84693.2|85056.1|84685.3|85057.5|84693.2|85032.2|84674.3|6
1623878840000|2021-06-16 21:27:20|85040.8|84685.7|85024.9|84678|85106.2|84703.9|85024.9|84656|7
1623878850000|2021-06-16 21:27:30|85064.3|84680.3|85045.5|84673.2|85071.9|84685.3|85037.2|84672|9
1623878860000|2021-06-16 21:27:40|85045.9|84684.3|85051.3|84681.3|85053.2|84684.3|85035.5|84676.6|6
1623878870000|2021-06-16 21:27:50|85055.1|84683.7|85037.5|84672.8|85055.1|84689.6|85030.1|84672.8|22
1623878880000|2021-06-16 21:28:00|85042.2|84678.5|85016.8|84652.8|85047|84687.2|85016.8|84652.8|7
1623878890000|2021-06-16 21:28:10|85047.9|84664.5|85014.8|84650.9|85047.9|84667.3|85014.8|84650.9|5
1623878900000|2021-06-16 21:28:20|85023.2|84659|85031.7|84633.9|85043|84659|85018.2|84629.7|9
1623878910000|2021-06-16 21:28:30|85029.4|84628.5|85034.3|84661.8|85049.4|84677|85020.6|84628.5|8
1623878920000|2021-06-16 21:28:40|85039.1|84659.8|85034.2|84661.6|85040|84669.1|85024.9|84649.2|6
1623878930000|2021-06-16 21:28:50|85029.5|84666.3|85019.1|84679.8|85029.5|84679.8|84998.5|84616.5|6
1623878940000|2021-06-16 21:29:00|85009.2|84655.8|85006.2|84647.1|85011.4|84655.8|85006.2|84647.1|4
1623878950000|2021-06-16 21:29:10|85014.7|84662.3|84977.7|84616.8|85045.9|84695.3|84977.7|84616.8|7
1623878960000|2021-06-16 21:29:20|85069.7|84661.9|85033.4|84668|85073.7|84677.9|85033.4|84653.2|4
1623878970000|2021-06-16 21:29:30|85024.9|84650.9|84998.3|84617|85026.7|84650.9|84998.1|84616.8|5
1623878980000|2021-06-16 21:29:40|85019|84618.4|85011.2|84617.9|85019|84618.4|85011.2|84617.9|3
1623878990000|2021-06-16 21:29:50|85019.7|84618|85023|84618.6|85023|84618.6|84998.1|84616.8|4
1623879000000|2021-06-16 21:30:00|85054.3|84643.8|85052|84659.2|85116.6|84676.4|85033.3|84643.8|26
1623879010000|2021-06-16 21:30:10|85056.6|84658.4|85043.7|84656.3|85069.4|84671.7|85043.7|84655.2|13
1623879020000|2021-06-16 21:30:20|85032.6|84659.1|85029.8|84675.1|85033.7|84679.3|85014.3|84657.5|8
1623879030000|2021-06-16 21:30:30|85033.9|84668.9|85035.1|84642.8|85057.9|84668.9|85019.7|84623.7|11
1623879040000|2021-06-16 21:30:40|85035|84643|85022.2|84657.4|85039.9|84658.8|85014.4|84643|11
1623879050000|2021-06-16 21:30:50|85017.7|84678.7|85006.8|84667.8|85024.7|84681|85006.8|84663.4|8
1623879060000|2021-06-16 21:31:00|85003.2|84662.3|85012.2|84652.2|85063|84662.3|85003.2|84612.4|7
1623879070000|2021-06-16 21:31:10|85026.7|84658.6|85025.8|84644.6|85038.5|84660.6|85025.8|84644.6|6
1623879080000|2021-06-16 21:31:20|85026.1|84646.3|85030.8|84661.8|85044.2|84680.6|85026.1|84646.3|12
1623879090000|2021-06-16 21:31:30|85037.8|84664.1|85036.3|84672.1|85042.5|84679.3|85024.7|84655.2|9
1623879100000|2021-06-16 21:31:40|85037.9|84677.5|85033.1|84669.4|85044.4|84689.3|85032.8|84669.4|8
1623879110000|2021-06-16 21:31:50|85017.3|84654.9|85036.9|84682.7|85036.9|84682.7|85012.9|84654.9|4
1623879120000|2021-06-16 21:32:00|85026.5|84667.3|85048.1|84667|85068.1|84692.9|85023.7|84667|10
1623879130000|2021-06-16 21:32:10|85020.7|84653.4|85050.9|84675.2|85050.9|84682.2|85020.7|84653.4|6
1623879140000|2021-06-16 21:32:20|85040.4|84675|85014.5|84682.3|85040.4|84682.3|85014.5|84654|4
1623879150000|2021-06-16 21:32:30|85017.7|84683.7|85008.7|84670.9|85020|84689.9|84997.3|84670.9|9
1623879160000|2021-06-16 21:32:40|84996.8|84666|85017.5|84666.9|85026.3|84679.6|84996.8|84666|11
1623879170000|2021-06-16 21:32:50|85030.4|84669.6|85022.7|84663.2|85046.9|84689.4|85022.7|84663.2|6
1623879180000|2021-06-16 21:33:00|85041.2|84671.6|85059.4|84676.5|85059.4|84677.2|85027.9|84654.3|11
1623879190000|2021-06-16 21:33:10|85047.6|84675.2|85002|84682.8|85047.6|84689|84999|84675.2|17
1623879200000|2021-06-16 21:33:20|85010.1|84684.9|84993.9|84678.9|85012.9|84684.9|84993.9|84672.8|10
1623879210000|2021-06-16 21:33:30|85005.9|84677.8|84998.3|84665.7|85005.9|84677.8|84998.3|84665.7|2
1623879220000|2021-06-16 21:33:40|84974.5|84685|84998.4|84693|85005.9|84693|84974.5|84667.9|10
1623879230000|2021-06-16 21:33:50|85010.7|84689.9|85013.7|84689|85033.6|84701.6|85003.7|84670.5|13
1623879240000|2021-06-16 21:34:00|85010.4|84690.8|84999.4|84692.9|85017.2|84696.5|84993.2|84690|9
1623879250000|2021-06-16 21:34:10|84998|84694|85015|84687.1|85015|84700.9|84998|84687.1|7
1623879260000|2021-06-16 21:34:20|85004.4|84680|85000.8|84680.2|85004.4|84680.2|85000.8|84680|3
1623879270000|2021-06-16 21:34:30|85028.9|84653.2|85003.7|84689.9|85029.1|84689.9|85003.1|84640.3|8
1623879280000|2021-06-16 21:34:40|84996.9|84691|84989.6|84696|85017.3|84705.1|84989.6|84676.1|10
1623879290000|2021-06-16 21:34:50|85006.1|84702.6|84994.7|84662.1|85019.9|84702.6|84994.7|84662.1|4
1623879300000|2021-06-16 21:35:00|85011.3|84662.4|85019.6|84682.7|85030.5|84698.3|85011.3|84662.4|6
1623879310000|2021-06-16 21:35:10|85023.4|84686.3|84996.7|84691.8|85026.2|84692.3|84996.7|84681|7
1623879320000|2021-06-16 21:35:20|85015.4|84692.4|85005.2|84685.9|85015.4|84696.7|84998.9|84681.9|5
1623879330000|2021-06-16 21:35:30|84998.1|84667.2|85005.1|84680.6|85022.3|84702.5|84998.1|84667.2|5
1623879340000|2021-06-16 21:35:40|84989.2|84696.4|85017.4|84678|85025.3|84700.9|84989.2|84678|7
1623879350000|2021-06-16 21:35:50|85025|84643.4|84994.9|84692.7|85037.6|84695|84994.9|84643.4|6
1623879360000|2021-06-16 21:36:00|85018.5|84691.7|85011.4|84686.1|85020.8|84704.5|84999.1|84686.1|8
1623879370000|2021-06-16 21:36:10|85020.7|84697.4|85004.9|84695.3|85029.3|84697.4|84998.1|84690.9|6
1623879380000|2021-06-16 21:36:20|85015.4|84685.6|84992.1|84672.9|85015.4|84693|84991.8|84667.4|6
1623879390000|2021-06-16 21:36:30|85020.1|84705.4|84984.9|84701.9|85020.1|84705.4|84984.6|84685.5|13
1623879400000|2021-06-16 21:36:40|85003.2|84708.3|85010.2|84700.9|85021.3|84708.3|84998.4|84681|8
1623879410000|2021-06-16 21:36:50|85002.2|84702.2|84986.1|84691.2|85002.5|84702.2|84986.1|84687.6|6
1623879420000|2021-06-16 21:37:00|84988.5|84683|84993.1|84691.3|85016.9|84697.1|84988.2|84678.7|9
1623879430000|2021-06-16 21:37:10|85004.2|84696.8|85010|84678.2|85033.6|84699.1|85004.2|84678.2|6
1623879440000|2021-06-16 21:37:20|85028.4|84656.1|84995.7|84688.7|85034.1|84708.6|84995.7|84656.1|14
1623879450000|2021-06-16 21:37:30|84979.5|84659.3|85001.8|84671.6|85001.8|84691.8|84969.5|84659.3|5
1623879460000|2021-06-16 21:37:40|85012.1|84683.7|84990|84678.9|85022.1|84705|84989|84677.1|10
1623879470000|2021-06-16 21:37:50|84995.9|84645.4|85014.5|84701.5|85039.1|84701.5|84995.9|84645.4|4
1623879480000|2021-06-16 21:38:00|85003.2|84686.2|85014.8|84701.7|85016.8|84701.7|85003.2|84686.2|9
1623879490000|2021-06-16 21:38:10|85025|84709.1|84975.2|84689.3|85025|84709.1|84975.2|84635.3|6
1623879500000|2021-06-16 21:38:20|84996.5|84707.7|84986.3|84692.9|85006.4|84707.7|84985.6|84685.9|9
1623879510000|2021-06-16 21:38:30|85006.7|84688.6|84982.5|84667.1|85006.7|84703.8|84982.5|84667.1|5
1623879520000|2021-06-16 21:38:40|85026|84684.5|85005|84680.7|85026|84686.9|84999.1|84680.7|7
1623879530000|2021-06-16 21:38:50|85025.8|84698.4|84987.3|84692.6|85025.8|84698.4|84985.3|84685.5|4
1623879540000|2021-06-16 21:39:00|84981.2|84684.1|84963.1|84684.9|84982.2|84694.3|84962.8|84677.5|8
1623879550000|2021-06-16 21:39:10|84992.6|84684.8|84996.1|84700.8|85012|84706|84989.1|84684.8|15
1623879560000|2021-06-16 21:39:20|84991.8|84701.7|84995.8|84691.1|85026.6|84708.5|84991.8|84672|6
1623879570000|2021-06-16 21:39:30|84994.4|84679.9|84997.1|84691.9|85000.7|84700|84986.2|84679.9|10
1623879580000|2021-06-16 21:39:40|84995.3|84678.3|84993.1|84694.1|85013.2|84694.1|84993.1|84678.3|4
1623879590000|2021-06-16 21:39:50|85016.4|84692.9|85001.1|84666.6|85024.1|84701.2|84988.7|84666.6|11
1623879600000|2021-06-16 21:40:00|85005.5|84678|84995.7|84682.7|85053.3|84698.6|84995.6|84678|6
1623879610000|2021-06-16 21:40:10|84986.2|84698.1|85043.7|84643.1|85053.1|84706.3|84986.2|84641.7|11
1623879620000|2021-06-16 21:40:20|85016.5|84639.5|84984.9|84690.8|85026.6|84700.3|84975|84639.5|8
1623879630000|2021-06-16 21:40:30|84981.1|84686.5|84971.1|84686|84981.1|84699.2|84971.1|84686|4
1623879640000|2021-06-16 21:40:40|85006.9|84670.7|84970.4|84671.9|85006.9|84706.2|84948.2|84622.7|11
1623879650000|2021-06-16 21:40:50|84954.3|84697.8|84959.5|84680|84963.5|84704.1|84954.3|84680|6
1623879660000|2021-06-16 21:41:00|84959.8|84691.4|84959.1|84713.2|84959.8|84713.2|84958.8|84691.4|4
1623879670000|2021-06-16 21:41:10|84956|84715.6|84994.6|84707.5|85002.1|84715.6|84956|84704|6
1623879680000|2021-06-16 21:41:20|84994.3|84707.2|85075.8|84691.5|85075.8|84707.2|84994.3|84691.5|3
1623879690000|2021-06-16 21:41:30|84980.1|84704.6|84984.7|84709.1|85052.1|84711.7|84966.4|84681.3|9
1623879700000|2021-06-16 21:41:40|84982.7|84709.7|84985.7|84704.2|85016.6|84709.7|84982.7|84698.9|5
1623879710000|2021-06-16 21:41:50|84979|84706.7|84990.8|84706.8|84990.8|84706.8|84979|84704.1|4
1623879720000|2021-06-16 21:42:00|84982.6|84709.5|84943.5|84658.7|85008.4|84709.5|84940.2|84658.7|12
1623879730000|2021-06-16 21:42:10|84986.7|84696|84999.6|84692.4|85013.7|84696|84978.6|84675.7|17
1623879740000|2021-06-16 21:42:20|84968.9|84688.3|84994|84671.4|85000.4|84693.9|84968.9|84671.4|12
1623879750000|2021-06-16 21:42:30|84985.3|84663.9|84992.6|84683.7|85009.4|84685.6|84976.8|84663.9|16
1623879760000|2021-06-16 21:42:40|84992.5|84683.8|85007.7|84682.2|85010.4|84687.1|84992.5|84673.6|16
1623879770000|2021-06-16 21:42:50|85019.5|84693.8|85016.4|84670.1|85019.5|84693.8|84971.7|84670.1|15
1623879780000|2021-06-16 21:43:00|85002.8|84676.8|85017.3|84687|85026.9|84691.5|85002.8|84676.8|9
1623879790000|2021-06-16 21:43:10|85006.6|84694.7|85033.5|84655.4|85051.5|84694.7|85000|84648.3|17
1623879800000|2021-06-16 21:43:20|85033.4|84655.6|85009.9|84681|85050.1|84700.5|84936.9|84627.5|18
1623879810000|2021-06-16 21:43:30|85020.9|84644.8|85040.8|84651.7|85061.6|84681.7|85014.8|84640.5|13
1623879820000|2021-06-16 21:43:40|85036.4|84652.8|85051.4|84657.6|85054.1|84691|85036.4|84652.8|8
1623879830000|2021-06-16 21:43:50|85047.8|84655|85044.8|84678.7|85056.9|84678.7|85031.6|84655|11
1623879840000|2021-06-16 21:44:00|85050.7|84679.9|85049.2|84693.5|85051.6|84693.5|85032.9|84669.1|11
1623879850000|2021-06-16 21:44:10|85051.6|84665.8|85034|84640.4|85089|84675.4|85033.2|84637.5|15
1623879860000|2021-06-16 21:44:20|85046.5|84660.6|85033.3|84662.5|85046.6|84664.2|85029.7|84658.6|8
1623879870000|2021-06-16 21:44:30|85024.2|84664|85018.6|84690.3|85045.7|84692|84997.1|84664|9
1623879880000|2021-06-16 21:44:40|85010.6|84697.4|84996.4|84695.4|85010.6|84701.4|84996|84689.3|6
1623879890000|2021-06-16 21:44:50|84961.8|84686.2|84986.4|84695.9|85004.9|84698.7|84961.8|84677.5|8
1623879900000|2021-06-16 21:45:00|84959.7|84696.8|84948.9|84687.6|84962.5|84708|84948.9|84687.6|11
1623879910000|2021-06-16 21:45:10|84930.9|84689.6|84979.2|84694.3|84999.4|84701.4|84930.9|84688.8|19
1623879920000|2021-06-16 21:45:20|84978.8|84693.7|85000.5|84693.4|85001.6|84701.5|84978.8|84687.2|16
1623879930000|2021-06-16 21:45:30|84963.2|84697.5|84981.7|84682.6|84997.6|84697.5|84963.2|84679.5|6
1623879940000|2021-06-16 21:45:40|84992.1|84680.6|84980.8|84688.9|85055.8|84704.2|84960.2|84658.8|11
1623879950000|2021-06-16 21:45:50|85022.3|84684.7|84979.2|84694.8|85022.3|84703|84974.2|84674.3|17
1623879960000|2021-06-16 21:46:00|84976.6|84698.6|84973|84676|84995.1|84706.8|84949.2|84676|8
1623879970000|2021-06-16 21:46:10|84975.2|84685.4|84995.2|84689.6|85000|84698.2|84975.2|84685.4|12
1623879980000|2021-06-16 21:46:20|84987.4|84697.5|84975.7|84709.2|85023.7|84710.4|84957.7|84686.5|18
1623879990000|2021-06-16 21:46:30|85011.6|84700.2|84982.8|84655.6|85011.7|84700.2|84963.5|84655.6|6
1623880000000|2021-06-16 21:46:40|84973.4|84704.4|84973.5|84682|84973.5|84704.4|84953|84682|13
1623880010000|2021-06-16 21:46:50|84961.6|84674.7|84963|84697.1|84963|84704.6|84941.2|84674.7|8
1623880020000|2021-06-16 21:47:00|84955.3|84682.1|84955.3|84681.9|84955.3|84713.3|84937.7|84681.9|4
1623880030000|2021-06-16 21:47:10|84956.4|84682.5|84969.5|84690.5|84969.5|84717.9|84956.4|84682.5|7
1623880040000|2021-06-16 21:47:20|84969.7|84643.8|84961.2|84697.8|84969.7|84697.8|84928.3|84643.8|9
1623880050000|2021-06-16 21:47:30|84963.1|84685.8|84980.3|84692.3|84985.6|84692.3|84963.1|84675.4|22
1623880060000|2021-06-16 21:47:40|84972.3|84701.8|84957.3|84709|84990.3|84709.4|84957.3|84691.9|16
1623880070000|2021-06-16 21:47:50|84962.9|84709.1|85006.8|84685|85050.8|84709.1|84960.8|84647.5|38
1623880080000|2021-06-16 21:48:00|84997.2|84687.6|84987.1|84694.9|84997.8|84711.1|84987.1|84687.6|14
1623880090000|2021-06-16 21:48:10|84980.4|84710.8|84987.9|84704.2|85010.4|84710.8|84972.3|84691.9|15
1623880100000|2021-06-16 21:48:20|85001.3|84705.9|84983.1|84693.2|85001.3|84705.9|84977.2|84691.8|7
1623880110000|2021-06-16 21:48:30|84972.7|84695.2|84976.9|84685.4|84991|84712.1|84972.7|84675.6|15
1623880120000|2021-06-16 21:48:40|85001.3|84651.2|85006.4|84669.1|85025.2|84673.8|85001.3|84651.2|5
1623880130000|2021-06-16 21:48:50|84997|84675.2|84979.1|84658.9|84997.2|84675.2|84962.7|84639.1|63
1623880140000|2021-06-16 21:49:00|84983.8|84666.2|84992.3|84687.9|85003.6|84708.7|84969.8|84660.5|39
1623880150000|2021-06-16 21:49:10|84995.3|84694.9|84999.8|84690.2|85014.6|84699.2|84980.8|84679.9|12
1623880160000|2021-06-16 21:49:20|84995|84682.4|84981.4|84705|84998.8|84705|84960.6|84682.4|34
1623880170000|2021-06-16 21:49:30|84981.6|84694.5|84967.3|84711.1|84982.4|84711.1|84950.6|84655.4|9
1623880180000|2021-06-16 21:49:40|84974.3|84711.9|84968|84703.4|84974.3|84711.9|84957|84703.4|10
1623880190000|2021-06-16 21:49:50|84969|84700.4|85028.8|84681|85051|84705.6|84946.8|84663.2|34
1623880200000|2021-06-16 21:50:00|84994.2|84699.4|85000.7|84706.2|85047.4|84718.6|84994.2|84691.4|15
1623880210000|2021-06-16 21:50:10|85009.4|84702.2|84995.2|84710.1|85038.1|84717.6|84977.8|84680.6|36
1623880220000|2021-06-16 21:50:20|84995.6|84711.4|85002.7|84711.5|85008.5|84716.8|84978.6|84702.4|69
1623880230000|2021-06-16 21:50:30|84985.6|84708.8|85002.4|84698.1|85019.1|84712.9|84981.1|84694|29
1623880240000|2021-06-16 21:50:40|85000.8|84700.4|85009.6|84692.8|85012.7|84704.6|84984.6|84685.7|52
1623880250000|2021-06-16 21:50:50|84999.7|84692.7|85017.9|84709.2|85035.4|84722.2|84977|84681.3|39
1623880260000|2021-06-16 21:51:00|84995.1|84711.7|85004|84716.2|85023.1|84720.5|84995.1|84695.2|30
1623880270000|2021-06-16 21:51:10|85003.3|84715.8|85002.9|84710.3|85021.3|84717.6|84999.9|84710.2|26
1623880280000|2021-06-16 21:51:20|85010.5|84709.9|85013.2|84710.5|85020.2|84715.9|84995.7|84701.8|13
1623880290000|2021-06-16 21:51:30|85016|84706.7|84974.3|84712.9|85017|84718|84974.3|84699.6|15
1623880300000|2021-06-16 21:51:40|84974.5|84718.1|84995|84702.8|84995.9|84718.1|84974.5|84697.6|7
1623880310000|2021-06-16 21:51:50|85000.8|84695.6|84998|84704.3|85026.9|84711.7|84987.4|84695.6|12
1623880320000|2021-06-16 21:52:00|85007.2|84689.4|85019.5|84698.7|85024.1|84712.4|84999.6|84689.4|18
1623880330000|2021-06-16 21:52:10|85025.4|84698.4|85105|84655.6|85105|84704.5|85020.9|84655.6|11
1623880340000|2021-06-16 21:52:20|85099.1|84670.3|85055.9|84704|85102.8|84710.2|85027.7|84665.6|10
1623880350000|2021-06-16 21:52:30|85058.5|84699.7|85089.7|84674.7|85095|84699.7|85058.5|84667.5|7
1623880360000|2021-06-16 21:52:40|85086.8|84678.6|85067.3|84697.3|85086.8|84705|85062.5|84660.4|28
1623880370000|2021-06-16 21:52:50|85066.2|84697.2|85046.7|84702.2|85070.2|84702.2|85038.1|84678.3|7
1623880380000|2021-06-16 21:53:00|85055.7|84692.6|85060.8|84705.7|85063.2|84708.2|85051.8|84689.8|16
1623880390000|2021-06-16 21:53:10|85064.8|84700|85066.5|84701.1|85066.8|84713|85035.2|84684.3|15
1623880400000|2021-06-16 21:53:20|85064.7|84701.5|85057.9|84706.8|85067.8|84709.7|85055.2|84695.1|17
1623880410000|2021-06-16 21:53:30|85060.5|84698.4|85051.9|84675.9|85060.5|84702.1|85040.6|84675.9|6
1623880420000|2021-06-16 21:53:40|85057.3|84688.3|85081.5|84692.3|85081.5|84714.1|85057.3|84688.3|11
1623880430000|2021-06-16 21:53:50|85073.5|84705.7|85052.9|84705.2|85073.5|84705.7|85037.5|84686.5|6
1623880440000|2021-06-16 21:54:00|85052.5|84698.4|85061.3|84695|85063.8|84700.7|85052.5|84687.9|8
1623880450000|2021-06-16 21:54:10|85070.6|84702.4|85065.6|84699.6|85079.2|84706.8|85045.3|84678.3|8
1623880460000|2021-06-16 21:54:20|85068|84698.2|85057.5|84711|85071.5|84711|85057.5|84692.3|13
1623880470000|2021-06-16 21:54:30|85072.4|84700.9|85067.6|84707.7|85073.2|84707.7|85067.6|84697.9|4
1623880480000|2021-06-16 21:54:40|85074.4|84696.3|85074.6|84683.6|85074.7|84696.3|85043.3|84675.2|8
1623880490000|2021-06-16 21:54:50|85068.1|84688|85071|84684.5|85072.1|84708.6|85065.8|84684.5|11
1623880500000|2021-06-16 21:55:00|85060.2|84702.3|85071.8|84694|85071.8|84706.2|85060.2|84694|4
1623880510000|2021-06-16 21:55:10|85076.4|84686.7|85054.9|84690.3|85076.4|84690.3|85050.3|84686.7|5
1623880520000|2021-06-16 21:55:20|85066.2|84689.4|85072.1|84698.9|85073.8|84730.3|85064.5|84689.4|7
1623880530000|2021-06-16 21:55:30|85090.2|84685.9|85073.9|84710.6|85090.2|84715.5|85029.5|84641.8|16
1623880540000|2021-06-16 21:55:40|85073.5|84711.7|85083.8|84706.9|85088.1|84712.3|85073.5|84700.1|22
1623880550000|2021-06-16 21:55:50|85076.5|84699.5|85071.4|84703|85086.4|84710.6|85065.8|84692.4|18
1623880560000|2021-06-16 21:56:00|85074.5|84703.2|85064.6|84706.8|85074.5|84714.6|85049.2|84697.9|15
1623880570000|2021-06-16 21:56:10|85068.2|84706.5|85068.4|84696.6|85068.5|84708.8|85062.2|84696.6|11
1623880580000|2021-06-16 21:56:20|85061.5|84707.6|85072.2|84703.4|85078.7|84707.6|85061.5|84687.5|15
1623880590000|2021-06-16 21:56:30|85076.1|84698.1|85054.2|84705.5|85076.1|84705.5|85040.2|84675.3|9
1623880600000|2021-06-16 21:56:40|85065.7|84686.7|85065.4|84674.1|85067.3|84688.3|85059|84674.1|8
1623880610000|2021-06-16 21:56:50|85067.4|84673.9|85075.2|84691.1|85076.2|84696.3|85061.5|84673.9|8
1623880620000|2021-06-16 21:57:00|85077.3|84692.7|85065.3|84688.7|85077.3|84692.7|85052.3|84677.9|7
1623880630000|2021-06-16 21:57:10|85070.4|84684.2|85071.3|84681.5|85071.3|84684.2|85070.3|84681.5|3
1623880640000|2021-06-16 21:57:20|85074|84669|85077.9|84694.9|85090.3|84704.8|85063|84669|15
1623880650000|2021-06-16 21:57:30|85079.1|84691.5|85059.3|84705.9|85079.1|84705.9|85041.9|84637.3|7
1623880660000|2021-06-16 21:57:40|85057.2|84694|85074.9|84698.1|85079.4|84698.1|85057.2|84684.2|7
1623880670000|2021-06-16 21:57:50|85044.1|84694.3|85067.4|84685|85067.4|84698.7|85044.1|84682.2|8
1623880680000|2021-06-16 21:58:00|85053.6|84706.9|85070.1|84692.5|85070.1|84712.5|85053.2|84691.6|7
1623880690000|2021-06-16 21:58:10|85077.8|84695.7|85081.4|84687|85082.2|84695.7|85077.8|84687|3
1623880700000|2021-06-16 21:58:20|85042.2|84660.6|85060.1|84716|85064.1|84716|85042.2|84660.6|8
1623880710000|2021-06-16 21:58:30|85060.9|84712|85077.6|84682.4|85080.3|84716|85060.1|84682.4|8
1623880720000|2021-06-16 21:58:40|85069.4|84693.6|85069.3|84690.8|85069.4|84703.7|85052.9|84679.3|5
1623880730000|2021-06-16 21:58:50|85064.3|84697.4|85056.7|84697.1|85064.3|84705.1|85041.4|84686|8
1623880740000|2021-06-16 21:59:00|85056.9|84700.9|85068.1|84693.2|85068.3|84700.9|85056.9|84693.2|6
1623880750000|2021-06-16 21:59:10|85063.5|84699.2|85031.6|84721.1|85068.7|84721.1|85031.6|84693.8|5
1623880760000|2021-06-16 21:59:20|85039.4|84732|85090.2|84684.7|85090.2|84732|85039.4|84684.7|3
1623880770000|2021-06-16 21:59:30|85077.4|84704.9|85050.7|84704.4|85077.4|84706.1|85035.8|84652.3|12
1623880780000|2021-06-16 21:59:40|85063.3|84686.7|85049.8|84707.8|85065.3|84707.8|85049.8|84686.7|11
1623880790000|2021-06-16 21:59:50|85049.9|84705.8|85057|84699.2|85065|84708.1|85049.9|84689.6|13
1623880800000|2021-06-16 22:00:00|85051.9|84698.8|85001.7|84735.2|85062|84755.5|84968.5|84680.9|55
1623880810000|2021-06-16 22:00:10|84997.4|84741.3|85014.8|84705.9|85028.7|84747.1|84953.4|84684.7|39
1623880820000|2021-06-16 22:00:20|85022.5|84700.5|85013|84701.9|85047.1|84701.9|85013|84675.9|20
1623880830000|2021-06-16 22:00:30|85022.4|84692.5|85014.1|84698.6|85022.9|84702.3|85010.3|84692.5|16
1623880840000|2021-06-16 22:00:40|85016.3|84697.6|85004.2|84705.4|85016.3|84711.2|84990.6|84697.5|17
1623880850000|2021-06-16 22:00:50|84999.2|84707.8|85007.5|84700.4|85019.6|84707.8|84999.2|84689.8|24
1623880860000|2021-06-16 22:01:00|85010|84701.1|84998.6|84717.9|85011.5|84723|84980.8|84696.4|47
1623880870000|2021-06-16 22:01:10|84999.6|84719.1|85008.8|84707.4|85011.7|84719.5|84998.5|84698.3|28
1623880880000|2021-06-16 22:01:20|85006.9|84710.8|85000.1|84710.5|85009.3|84712.4|84994.2|84706.4|15
1623880890000|2021-06-16 22:01:30|84996.5|84710|85002.1|84716.6|85005.2|84720.6|84994.8|84710|15
1623880900000|2021-06-16 22:01:40|85007.4|84717.3|85018.9|84707.1|85020.9|84717.8|85007|84707.1|11
1623880910000|2021-06-16 22:01:50|85015.8|84709.7|85001|84712.3|85019.8|84714.6|84987.9|84707.8|11
1623880920000|2021-06-16 22:02:00|85009.7|84715.9|84989.3|84704.4|85014.4|84721.1|84989.3|84699.5|22
1623880930000|2021-06-16 22:02:10|84998.7|84705.2|85007.7|84714.3|85012.3|84717.1|84982.6|84698.7|44
1623880940000|2021-06-16 22:02:20|85006.4|84714.6|84990.4|84731.5|85010.3|84731.5|84989.9|84702.3|48
1623880950000|2021-06-16 22:02:30|84993.2|84728.9|85007.8|84733.8|85014.5|84739.1|84990.2|84721.4|42
1623880960000|2021-06-16 22:02:40|85011.6|84729.5|85005.9|84718.9|85026.7|84733.3|84995.1|84698.5|40
1623880970000|2021-06-16 22:02:50|84997.2|84723.6|85005.4|84720.8|85007.9|84736.2|84993.4|84720.3|17
1623880980000|2021-06-16 22:03:00|85007|84721|85013.8|84718.3|85014.5|84723.2|85005.2|84716.3|14
1623880990000|2021-06-16 22:03:10|85013.9|84720.6|84978.4|84730.3|85013.9|84740.6|84976.8|84709.5|16
1623881000000|2021-06-16 22:03:20|84977.8|84740.8|84994|84713.6|85008.6|84740.8|84976.6|84709.5|13
1623881010000|2021-06-16 22:03:30|84997.2|84709.5|84996.5|84724|85003.5|84731.2|84975.3|84709.5|38
1623881020000|2021-06-16 22:03:40|84991.2|84720.7|84967.5|84713.6|84996.1|84733.7|84956.2|84698.8|26
1623881030000|2021-06-16 22:03:50|84962.7|84720.2|84969.7|84749.3|84991|84750.7|84962.7|84684.2|39
1623881040000|2021-06-16 22:04:00|84964.3|84748.7|84982.5|84755.9|84992.1|84755.9|84962.8|84726.8|67
1623881050000|2021-06-16 22:04:10|84981.3|84755.5|84970.1|84742.3|84983.5|84760.5|84969.3|84719.4|63
1623881060000|2021-06-16 22:04:20|84971.7|84742.8|84976.3|84732.6|84980.1|84747.2|84969.7|84720.1|57
1623881070000|2021-06-16 22:04:30|84977|84732.9|84970.1|84744.2|84988.4|84744.7|84967.2|84732.9|56
1623881080000|2021-06-16 22:04:40|84971.4|84740.3|84972.7|84743|84974|84748.2|84965.1|84739.5|11
1623881090000|2021-06-16 22:04:50|84967.1|84746.8|84957.2|84730.3|84971.3|84746.8|84955.2|84713.7|48
1623881100000|2021-06-16 22:05:00|84956.3|84729.4|84950.8|84738.7|84964.6|84749.8|84940.6|84713.1|67
1623881110000|2021-06-16 22:05:10|84950.5|84739.8|84951.3|84739.1|84970|84744.1|84949|84704.5|61
1623881120000|2021-06-16 22:05:20|84952.9|84740.6|84949.3|84719.6|84959.1|84741.7|84940.2|84711.7|68
1623881130000|2021-06-16 22:05:30|84948.8|84724.5|84946.8|84726|84958.3|84747.6|84944.8|84717.7|57
1623881140000|2021-06-16 22:05:40|84947.8|84723.8|84941.1|84726.2|84951.3|84733.1|84931.4|84717.3|72
1623881150000|2021-06-16 22:05:50|84947.1|84725.5|84944.7|84726.7|84950.2|84745|84918.3|84716.2|70
1623881160000|2021-06-16 22:06:00|84942|84725.5|84935.4|84730.9|84944.9|84742.4|84935.4|84720.6|44
1623881170000|2021-06-16 22:06:10|84935.9|84725.3|84937.3|84740.4|84938|84741.3|84932.9|84725.3|31
1623881180000|2021-06-16 22:06:20|84937.1|84738.9|84923.5|84754.3|84938.3|84755.1|84923.5|84722.8|35
1623881190000|2021-06-16 22:06:30|84923.4|84753.2|84972.8|84794.3|84985.5|84802.3|84921.7|84737.5|41
1623881200000|2021-06-16 22:06:40|84974.4|84797.2|84975.6|84769.4|84975.8|84801.2|84968.2|84769.4|29
1623881210000|2021-06-16 22:06:50|84976.4|84771.2|84970.4|84771.9|84978.1|84793.5|84965.9|84758.1|37
1623881220000|2021-06-16 22:07:00|84968.4|84775.7|84967.4|84777.1|84972.9|84792.4|84965.8|84771.7|42
1623881230000|2021-06-16 22:07:10|84967.3|84778.2|84972.8|84792.4|84973.9|84792.5|84966.5|84778.2|22
1623881240000|2021-06-16 22:07:20|84974|84791.1|84972.9|84791.1|84974.8|84793.7|84970.4|84782.5|20
1623881250000|2021-06-16 22:07:30|84972.8|84791|84972.9|84807.6|84985.4|84809.7|84969.5|84773|44
1623881260000|2021-06-16 22:07:40|84971.6|84809|84977.8|84803.4|84980.5|84810.4|84971.6|84796.8|27
1623881270000|2021-06-16 22:07:50|84975.1|84806.2|84971.8|84777.7|84987.8|84806.2|84969.2|84751.9|17
1623881280000|2021-06-16 22:08:00|84974.1|84777.3|84975.8|84805.7|84980.9|84805.7|84970|84772.3|18
1623881290000|2021-06-16 22:08:10|84974.7|84805.2|84985.5|84791.7|84985.5|84809.1|84974.2|84791.7|12
1623881300000|2021-06-16 22:08:20|84986.4|84790.7|84962.8|84778.8|84986.4|84797.3|84949.4|84759|39
1623881310000|2021-06-16 22:08:30|84962.2|84779|84970.9|84776.9|84973.6|84782.1|84961.7|84772.2|21
1623881320000|2021-06-16 22:08:40|84969.3|84774|84958.8|84787.3|84982.2|84789.5|84948.9|84760.2|25
1623881330000|2021-06-16 22:08:50|84961.6|84782|84956.6|84779.5|84962.2|84789.5|84951.6|84764.9|35
1623881340000|2021-06-16 22:09:00|84956|84781.2|84956|84774.8|84961.2|84782.8|84946.6|84761.7|50
1623881350000|2021-06-16 22:09:10|84955.5|84775.3|84958.2|84782.3|84960.7|84782.3|84940.8|84763.6|50
1623881360000|2021-06-16 22:09:20|84958.3|84777.7|84963|84787.6|84977.9|84797.8|84952.8|84776.2|51
1623881370000|2021-06-16 22:09:30|84962.7|84788.6|84964.9|84798.4|84974.4|84798.4|84953.8|84783.5|49
1623881380000|2021-06-16 22:09:40|84963.8|84798.7|84963.8|84797.6|84967.5|84798.7|84962.3|84792.8|13
1623881390000|2021-06-16 22:09:50|84966|84808.5|84970.7|84807.8|84970.7|84814.3|84955.5|84779.8|26
1623881400000|2021-06-16 22:10:00|84970.3|84809|84962.6|84813.1|84970.3|84818.9|84955.9|84788.6|31
1623881410000|2021-06-16 22:10:10|84962|84813.8|84961.4|84808.9|84966.3|84816.6|84960.6|84799.1|22
1623881420000|2021-06-16 22:10:20|84960.9|84808.5|84955.4|84794.8|84960.9|84808.5|84947.9|84768.5|26
1623881430000|2021-06-16 22:10:30|84955.2|84793.4|84958.6|84788.3|84968.4|84802.5|84955|84788.2|52
1623881440000|2021-06-16 22:10:40|84957.2|84787.9|84945.9|84796|84962.5|84815.6|84944.9|84779.8|29
1623881450000|2021-06-16 22:10:50|84946.7|84796.8|84951.5|84799.9|84967.6|84811.7|84946|84784.6|49
1623881460000|2021-06-16 22:11:00|84949.2|84801.5|84951.6|84801.1|84960.5|84819.1|84943.8|84768.2|42
1623881470000|2021-06-16 22:11:10|84952.1|84799.1|84956.5|84811.5|84976.7|84816.4|84950.4|84774.1|77
1623881480000|2021-06-16 22:11:20|84956.8|84812.6|84952.8|84800.1|84961.9|84812.6|84950|84781.4|55
1623881490000|2021-06-16 22:11:30|84953.4|84796.6|84951.7|84793|84967.8|84802.5|84950|84787.4|56
1623881500000|2021-06-16 22:11:40|84951.4|84788.9|84951.3|84800.7|84953.1|84800.7|84948.1|84787.8|31
1623881510000|2021-06-16 22:11:50|84951.5|84800.8|84966.2|84794.3|84970.3|84864.7|84914.7|84780.8|35
1623881520000|2021-06-16 22:12:00|84967.4|84797|84949.9|84786.1|84976.2|84815.5|84948.4|84782.8|45
1623881530000|2021-06-16 22:12:10|84949.3|84789.3|84952.4|84794.8|84955.3|84801.7|84949|84788.6|32
1623881540000|2021-06-16 22:12:20|84951.4|84795.5|84954.3|84795.4|84965.4|84797.6|84947.1|84786.9|41
1623881550000|2021-06-16 22:12:30|84955.6|84791|84953.9|84792.5|84968|84822.9|84947.2|84787.2|38
1623881560000|2021-06-16 22:12:40|84953.6|84793.9|84945.7|84798.7|84966.6|84811.2|84943.5|84783.5|38
1623881570000|2021-06-16 22:12:50|84941.8|84799.3|84953.6|84812.1|84959.1|84813.7|84941.8|84798.2|25
1623881580000|2021-06-16 22:13:00|84955|84793.6|84948.2|84785.4|84972.9|84802.4|84948.2|84781|46
1623881590000|2021-06-16 22:13:10|84945.9|84799|84945.7|84790.2|84964.5|84813.6|84942.4|84782.9|44
1623881600000|2021-06-16 22:13:20|84945.6|84790|84860|84810|84945.6|84823|84849.8|84743.4|44
1623881610000|2021-06-16 22:13:30|84859.9|84809.9|84862.5|84812.5|84862.7|84812.7|84856.1|84806.1|26
1623881620000|2021-06-16 22:13:40|84862.1|84812.1|84861.6|84811.6|84863.2|84813.2|84857.1|84807.1|21
1623881630000|2021-06-16 22:13:50|84861.2|84811.2|84855.2|84805.2|84863.7|84813.7|84849.6|84799.6|17
1623881640000|2021-06-16 22:14:00|84854.2|84804.2|84882.5|84832.5|84884.8|84834.8|84854.2|84804.2|42
1623881650000|2021-06-16 22:14:10|84882.6|84832.6|84883.5|84833.5|84884.7|84834.7|84881.8|84831.8|19
1623881660000|2021-06-16 22:14:20|84883.4|84833.4|84878.6|84828.6|84883.4|84833.4|84869.5|84819.5|14
1623881670000|2021-06-16 22:14:30|84879.3|84829.3|84879.8|84829.8|84879.8|84829.8|84878.2|84828.2|7
1623881680000|2021-06-16 22:14:40|84879.5|84829.5|84872.3|84822.3|84881.5|84831.5|84867.2|84817.2|23
1623881690000|2021-06-16 22:14:50|84872.1|84822.1|84871.6|84821.6|84884.9|84834.9|84862.8|84812.8|32
1623881700000|2021-06-16 22:15:00|84873|84823|84877.7|84827.7|84878.3|84828.3|84861.7|84811.7|47
1623881710000|2021-06-16 22:15:10|84876.7|84826.7|84877.6|84827.6|84878.3|84828.3|84876.1|84826.1|14
1623881720000|2021-06-16 22:15:20|84876.3|84826.3|84887.3|84837.3|84887.3|84837.3|84868.4|84818.4|26
1623881730000|2021-06-16 22:15:30|84886.2|84836.2|84885.8|84835.8|84886.2|84836.2|84879.8|84829.8|29
1623881740000|2021-06-16 22:15:40|84884.9|84834.9|84885.1|84835.1|84885.6|84835.6|84880.8|84830.8|23
1623881750000|2021-06-16 22:15:50|84885.2|84835.2|84880.9|84830.9|84888.2|84838.2|84876.2|84826.2|26
1623881760000|2021-06-16 22:16:00|84880.3|84830.3|84880.9|84830.9|84884.2|84834.2|84874.9|84824.9|28
1623881770000|2021-06-16 22:16:10|84880.8|84830.8|84880.3|84830.3|84882.6|84832.6|84879.7|84829.7|23
1623881780000|2021-06-16 22:16:20|84880.4|84830.4|84880.6|84830.6|84882|84832|84879.6|84829.6|24
1623881790000|2021-06-16 22:16:30|84880|84830|84873.6|84823.6|84880.3|84830.3|84863.8|84813.8|18
1623881800000|2021-06-16 22:16:40|84872.4|84822.4|84871.8|84821.8|84881.7|84831.7|84867.6|84817.6|19
1623881810000|2021-06-16 22:16:50|84873.9|84823.9|84879.2|84829.2|84879.6|84829.6|84872.4|84822.4|17
1623881820000|2021-06-16 22:17:00|84879.5|84829.5|84865.6|84815.6|84879.6|84829.6|84865.6|84815.6|12
1623881830000|2021-06-16 22:17:10|84870|84820|84872.3|84822.3|84873.2|84823.2|84870|84820|10
1623881840000|2021-06-16 22:17:20|84872|84822|84873.5|84823.5|84878.9|84828.9|84863.5|84813.5|30
1623881850000|2021-06-16 22:17:30|84870.3|84820.3|84865.9|84815.9|84874.8|84824.8|84862.7|84812.7|43
1623881860000|2021-06-16 22:17:40|84865.7|84815.7|84870.8|84820.8|84874.2|84824.2|84865.7|84815.7|35
1623881870000|2021-06-16 22:17:50|84870.2|84820.2|84859.8|84809.8|84871.3|84821.3|84859.8|84809.8|27
1623881880000|2021-06-16 22:18:00|84861.7|84811.7|84866.5|84816.5|84866.5|84816.5|84861.7|84811.7|13
1623881890000|2021-06-16 22:18:10|84865.7|84815.7|84861.9|84811.9|84869.2|84819.2|84854.4|84804.4|20
1623881900000|2021-06-16 22:18:20|84863.5|84813.5|84870.4|84820.4|84871.4|84821.4|84858.5|84808.5|33
1623881910000|2021-06-16 22:18:30|84865.8|84815.8|84868.7|84818.7|84869|84819|84865.8|84815.8|24
1623881920000|2021-06-16 22:18:40|84870.5|84820.5|84854.5|84804.5|84870.5|84820.5|84842.9|84792.9|34
1623881930000|2021-06-16 22:18:50|84853.7|84803.7|84854.4|84804.4|84857.1|84807.1|84852.1|84802.1|27
1623881940000|2021-06-16 22:19:00|84853.1|84803.1|84847.9|84797.9|84855.9|84805.9|84842|84792|38
1623881950000|2021-06-16 22:19:10|84847.7|84797.7|84846.9|84796.9|84853.5|84803.5|84843.3|84793.3|43
1623881960000|2021-06-16 22:19:20|84847.1|84797.1|84857.6|84807.6|84858.5|84808.5|84846.9|84796.9|34
1623881970000|2021-06-16 22:19:30|84857|84807|84854.8|84804.8|84857.5|84807.5|84854|84804|16
1623881980000|2021-06-16 22:19:40|84856.6|84806.6|84880.7|84751.6|84880.7|84807.6|84845.5|84751.6|19
1623881990000|2021-06-16 22:19:50|84880.6|84751.5|84859|84809|84886.1|84809|84844.1|84751.5|26
1623882000000|2021-06-16 22:20:00|84858.1|84808.1|84847|84797|84858.5|84808.5|84846|84796|23
1623882010000|2021-06-16 22:20:10|84849.9|84799.9|84848.1|84798.1|84853.3|84803.3|84843.2|84793.2|24
1623882020000|2021-06-16 22:20:20|84848.4|84798.4|84886.9|84757.7|84886.9|84810.4|84841.2|84757.1|32
1623882030000|2021-06-16 22:20:30|84888.4|84761.8|84856.1|84806.1|84888.4|84809.9|84847.4|84757.9|35
1623882040000|2021-06-16 22:20:40|84856.4|84806.4|84857.7|84807.7|84858.6|84808.6|84856.4|84806.4|40
1623882050000|2021-06-16 22:20:50|84857.4|84807.4|84862.2|84812.2|84862.2|84812.2|84849.3|84799.3|24
1623882060000|2021-06-16 22:21:00|84863|84813|84861.4|84811.4|84863|84813|84859.7|84809.7|25
1623882070000|2021-06-16 22:21:10|84861.9|84811.9|84860.6|84810.6|84862.5|84812.5|84858.6|84808.6|24
1623882080000|2021-06-16 22:21:20|84860.5|84810.5|84856.7|84806.7|84895.8|84811.4|84850.2|84745.2|22
1623882090000|2021-06-16 22:21:30|84857.1|84807.1|84855.9|84805.9|84859.6|84809.6|84855.9|84805.9|15
1623882100000|2021-06-16 22:21:40|84855.2|84805.2|84850.5|84800.5|84856.9|84806.9|84844|84794|21
1623882110000|2021-06-16 22:21:50|84850.6|84800.6|84855.8|84805.8|84859|84809|84850.6|84800.6|25
1623882120000|2021-06-16 22:22:00|84855.9|84805.9|84847.3|84797.3|84858|84808|84840.6|84790.6|28
1623882130000|2021-06-16 22:22:10|84848.2|84798.2|84850.2|84800.2|84890.3|84807.4|84848.2|84757.2|31
1623882140000|2021-06-16 22:22:20|84851.7|84801.7|84878.9|84753.9|84878.9|84804.4|84851|84753.9|24
1623882150000|2021-06-16 22:22:30|84881.4|84753.2|84851.2|84801.2|84884.4|84801.2|84844.5|84753.2|13
1623882160000|2021-06-16 22:22:40|84849.5|84799.5|84844.2|84794.2|84856.5|84806.5|84840.7|84790.7|15
1623882170000|2021-06-16 22:22:50|84846.3|84796.3|84854.1|84804.1|84854.1|84804.1|84844.2|84794.2|15
1623882180000|2021-06-16 22:23:00|84856.5|84806.5|84840.6|84790.6|84856.5|84806.5|84840.6|84790.6|11
1623882190000|2021-06-16 22:23:10|84842.3|84792.3|84849.4|84799.4|84886.5|84799.4|84842.3|84747.9|18
1623882200000|2021-06-16 22:23:20|84848.8|84798.8|84845.8|84795.8|84854.8|84804.8|84844.6|84794.6|28
1623882210000|2021-06-16 22:23:30|84845.6|84795.6|84851.5|84801.5|84852.8|84802.8|84845.5|84795.5|23
1623882220000|2021-06-16 22:23:40|84849.9|84799.9|84843.7|84793.7|84857.4|84807.4|84841|84791|17
1623882230000|2021-06-16 22:23:50|84846.8|84796.8|84860.9|84810.9|84862|84812|84845.4|84795.4|28
1623882240000|2021-06-16 22:24:00|84861.3|84811.3|84888.9|84760.7|84898.6|84814|84861.3|84739.7|23
1623882250000|2021-06-16 22:24:10|84890|84761|84859.8|84809.8|84892.1|84809.8|84849.5|84761|31
1623882260000|2021-06-16 22:24:20|84859.6|84809.6|84860|84810|84861.8|84811.8|84859.3|84809.3|38
1623882270000|2021-06-16 22:24:30|84859.1|84809.1|84868.9|84818.9|84899.3|84821.3|84856.4|84759.6|49
1623882280000|2021-06-16 22:24:40|84868.7|84818.7|84869.8|84819.8|84870.8|84820.8|84868.7|84818.7|36
1623882290000|2021-06-16 22:24:50|84868.8|84818.8|84868.3|84818.3|84868.8|84818.8|84868|84818|10
1623882300000|2021-06-16 22:25:00|84868.6|84818.6|84854.3|84804.3|84891.5|84818.6|84848.1|84748.4|18
1623882310000|2021-06-16 22:25:10|84863.3|84813.3|84861.3|84811.3|84864|84814|84860|84810|24
1623882320000|2021-06-16 22:25:20|84861.8|84811.8|84862.2|84812.2|84888.9|84812.7|84850.3|84762.2|33
1623882330000|2021-06-16 22:25:30|84862.1|84812.1|84867.6|84817.6|84868.3|84818.3|84862.1|84812.1|34
1623882340000|2021-06-16 22:25:40|84865.7|84815.7|84867|84817|84867.3|84817.3|84864.7|84814.7|23
1623882350000|2021-06-16 22:25:50|84866.2|84816.2|84865.3|84815.3|84893.7|84816.2|84844.7|84758.1|27
1623882360000|2021-06-16 22:26:00|84864.8|84814.8|84864.8|84814.8|84868.4|84818.4|84863.9|84813.9|27
1623882370000|2021-06-16 22:26:10|84864.1|84814.1|84864.5|84814.5|84865.3|84815.3|84863.7|84813.7|17
1623882380000|2021-06-16 22:26:20|84862.7|84812.7|84866.5|84816.5|84867|84817|84850.4|84800.4|19
1623882390000|2021-06-16 22:26:30|84866.8|84816.8|84865.2|84815.2|84868.5|84818.5|84864.1|84814.1|26
1623882400000|2021-06-16 22:26:40|84883.1|84750.1|84893.3|84766.7|84893.3|84806.3|84851.2|84750.1|5
1623882410000|2021-06-16 22:26:50|84857.9|84807.9|84900|84773.3|84900.9|84819.5|84857.9|84763.4|12
1623882420000|2021-06-16 22:27:00|84862|84774.9|84859.2|84809.2|84887.3|84812.2|84845.1|84762.3|38
1623882430000|2021-06-16 22:27:10|84858.2|84808.2|84859.7|84809.7|84861.2|84811.2|84858|84808|25
1623882440000|2021-06-16 22:27:20|84859.8|84809.8|84858.1|84808.1|84860.2|84810.2|84843.3|84793.3|28
1623882450000|2021-06-16 22:27:30|84857.8|84807.8|84858.8|84808.8|84859.6|84809.6|84855.1|84805.1|17
1623882460000|2021-06-16 22:27:40|84857.9|84807.9|84894.2|84764|84899.3|84816|84846.6|84752.7|13
1623882470000|2021-06-16 22:27:50|84861|84811|84860.8|84810.8|84899.5|84813.5|84859.4|84768.4|10
1623882480000|2021-06-16 22:28:00|84860.4|84810.4|84861.1|84811.1|84862.5|84812.5|84860|84810|12
1623882490000|2021-06-16 22:28:10|84863.3|84813.3|84860.7|84810.7|84888.2|84813.3|84851.7|84759.2|16
1623882500000|2021-06-16 22:28:20|84861.4|84811.4|84860.9|84810.9|84864.6|84814.6|84859.2|84809.2|15
1623882510000|2021-06-16 22:28:30|84861.9|84811.9|84859.5|84809.5|84863.1|84813.1|84851|84801|11
1623882520000|2021-06-16 22:28:40|84857.9|84807.9|84854|84804|84893.6|84808|84852|84753.5|15
1623882530000|2021-06-16 22:28:50|84855.1|84805.1|84857.2|84807.2|84857.5|84807.5|84848|84798|24
1623882540000|2021-06-16 22:29:00|84857.5|84807.5|84858.2|84808.2|84858.9|84808.9|84856.1|84806.1|38
1623882550000|2021-06-16 22:29:10|84858|84808|84851.6|84801.6|84862.3|84812.3|84847|84797|29
1623882560000|2021-06-16 22:29:20|84907.1|84772.6|84863.5|84813.5|84907.1|84813.5|84862.1|84772.6|8
1623882570000|2021-06-16 22:29:30|84863.7|84813.7|84887.9|84762.1|84889.5|84815|84847.5|84755.3|19
1623882580000|2021-06-16 22:29:40|84891.2|84758.8|84862.2|84812.2|84891.2|84812.2|84852.1|84758.8|17
1623882590000|2021-06-16 22:29:50|84862.1|84812.1|84860.5|84810.5|84865|84815|84860.4|84810.4|14
1623882600000|2021-06-16 22:30:00|84861.1|84811.1|84860.6|84810.6|84862.4|84812.4|84850.2|84800.2|38
1623882610000|2021-06-16 22:30:10|84860.1|84810.1|84860.8|84810.8|84861.2|84811.2|84858.4|84808.4|26
1623882620000|2021-06-16 22:30:20|84860.1|84810.1|84851.9|84801.9|84861.1|84811.1|84848|84798|17
1623882630000|2021-06-16 22:30:30|84848.1|84798.1|84854.6|84804.6|84892|84804.9|84845.4|84759.3|45
1623882640000|2021-06-16 22:30:40|84854.8|84804.8|84857.9|84807.9|84857.9|84807.9|84854.1|84804.1|12
1623882650000|2021-06-16 22:30:50|84857.8|84807.8|84856.1|84806.1|84858.8|84808.8|84855.7|84805.7|16
1623882660000|2021-06-16 22:31:00|84855.9|84805.9|84852.9|84802.9|84857.5|84807.5|84845|84795|20
1623882670000|2021-06-16 22:31:10|84853.2|84803.2|84858.9|84808.9|84858.9|84808.9|84852.1|84802.1|29
1623882680000|2021-06-16 22:31:20|84858.8|84808.8|84887.5|84758.4|84887.6|84809.2|84838.7|84758.4|30
1623882690000|2021-06-16 22:31:30|84895.3|84764.7|84857.5|84807.5|84895.3|84808|84853.1|84760.4|20
1623882700000|2021-06-16 22:31:40|84856.9|84806.9|84849.6|84799.6|84856.9|84806.9|84846.3|84796.3|34
1623882710000|2021-06-16 22:31:50|84851.2|84801.2|84847|84797|84885.2|84803.9|84846|84757.9|28
1623882720000|2021-06-16 22:32:00|84846|84796|84854.9|84804.9|84857|84807|84846|84796|21
1623882730000|2021-06-16 22:32:10|84855.7|84805.7|84855.4|84805.4|84857.3|84807.3|84855.4|84805.4|30
1623882740000|2021-06-16 22:32:20|84855.2|84805.2|84849.7|84799.7|84889.6|84805.3|84839.8|84753.4|15
1623882750000|2021-06-16 22:32:30|84848|84798|84856.4|84806.4|84856.5|84806.5|84847.3|84797.3|28
1623882760000|2021-06-16 22:32:40|84856.6|84806.6|84847.4|84797.4|84856.9|84806.9|84844.4|84794.4|26
1623882770000|2021-06-16 22:32:50|84848.9|84798.9|84855.2|84805.2|84858.1|84808.1|84848.1|84798.1|12
1623882780000|2021-06-16 22:33:00|84855.9|84805.9|84849.7|84799.7|84874.6|84807.9|84839.9|84746.4|17
1623882790000|2021-06-16 22:33:10|84857.5|84807.5|84848.8|84798.8|84857.5|84807.5|84843.8|84793.8|24
1623882800000|2021-06-16 22:33:20|84849.4|84799.4|84855.4|84805.4|84855.5|84805.5|84846.8|84796.8|26
1623882810000|2021-06-16 22:33:30|84854.7|84804.7|84841.7|84791.7|84854.7|84804.7|84839.9|84789.9|10
1623882820000|2021-06-16 22:33:40|84844|84794|84849.8|84799.8|84849.8|84799.8|84843.8|84793.8|11
1623882830000|2021-06-16 22:33:50|84854.9|84804.9|84856.4|84806.4|84858.9|84808.9|84838.6|84788.6|26
1623882840000|2021-06-16 22:34:00|84856.7|84806.7|84858.2|84808.2|84858.4|84808.4|84855.6|84805.6|15
1623882850000|2021-06-16 22:34:10|84858.7|84808.7|84850.2|84800.2|84858.7|84808.7|84842.8|84792.8|12
1623882860000|2021-06-16 22:34:20|84852.1|84802.1|84858|84808|84858|84808|84851.4|84801.4|16
1623882870000|2021-06-16 22:34:30|84857.7|84807.7|84856.5|84806.5|84858.5|84808.5|84856.5|84806.5|13
1623882880000|2021-06-16 22:34:40|84856|84806|84857.8|84807.8|84890|84808.4|84843.3|84753.3|25
1623882890000|2021-06-16 22:34:50|84857.6|84807.6|84856.6|84806.6|84857.9|84807.9|84852.6|84802.6|13
1623882900000|2021-06-16 22:35:00|84857.3|84807.3|84850.2|84800.2|84882.4|84808.7|84841.8|84755.7|40
1623882910000|2021-06-16 22:35:10|84846.9|84796.9|84847.2|84797.2|84857.7|84807.7|84839.3|84789.3|17
1623882920000|2021-06-16 22:35:20|84846.4|84796.4|84849.3|84799.3|84851.4|84801.4|84844.5|84794.5|40
1623882930000|2021-06-16 22:35:30|84849|84799|84865.8|84815.8|84867.4|84817.4|84849|84799|25
1623882940000|2021-06-16 22:35:40|84864.7|84814.7|84867.9|84817.9|84868.9|84818.9|84863.4|84813.4|28
1623882950000|2021-06-16 22:35:50|84867.8|84817.8|84861.6|84811.6|84869.4|84819.4|84855.5|84805.5|25
1623882960000|2021-06-16 22:36:00|84861.7|84811.7|84861.7|84811.7|84863|84813|84860.3|84810.3|25
1623882970000|2021-06-16 22:36:10|84863.2|84813.2|84867.5|84817.5|84868.7|84818.7|84860.2|84810.2|18
1623882980000|2021-06-16 22:36:20|84867.7|84817.7|84862.6|84812.6|84893.7|84819.1|84854.2|84746.9|26
1623882990000|2021-06-16 22:36:30|84861.7|84811.7|84868.3|84818.3|84869.9|84819.9|84861.7|84811.7|37
1623883000000|2021-06-16 22:36:40|84868.6|84818.6|84859.2|84809.2|84872.9|84822.9|84857.7|84807.7|43
1623883010000|2021-06-16 22:36:50|84861.7|84811.7|84864.8|84814.8|84867.5|84817.5|84861.7|84811.7|13
1623883020000|2021-06-16 22:37:00|84865.8|84815.8|84857.8|84807.8|84867.4|84817.4|84857.8|84807.8|19
1623883030000|2021-06-16 22:37:10|84857.6|84807.6|84870.9|84820.9|84872.1|84822.1|84857|84807|31
1623883040000|2021-06-16 22:37:20|84871|84821|84865.8|84815.8|84871|84821|84865.8|84815.8|32
1623883050000|2021-06-16 22:37:30|84865.9|84815.9|84852|84802|84866.5|84816.5|84849.3|84799.3|25
1623883060000|2021-06-16 22:37:40|84851.9|84801.9|84853|84803|84855|84805|84850.4|84800.4|34
1623883070000|2021-06-16 22:37:50|84851.6|84801.6|84843.3|84793.3|84855.9|84805.9|84841.7|84791.7|32
1623883080000|2021-06-16 22:38:00|84842.6|84792.6|84856.9|84806.9|84858.6|84808.6|84842.6|84792.6|27
1623883090000|2021-06-16 22:38:10|84857.6|84807.6|84856.5|84806.5|84859.9|84809.9|84847.3|84797.3|23
1623883100000|2021-06-16 22:38:20|84854.3|84804.3|84854.9|84804.9|84855.8|84805.8|84852.6|84802.6|22
1623883110000|2021-06-16 22:38:30|84855.4|84805.4|84853.2|84803.2|84855.4|84805.4|84846.3|84796.3|23
1623883120000|2021-06-16 22:38:40|84850.9|84800.9|84857.9|84807.9|84859.1|84809.1|84850.3|84800.3|32
1623883130000|2021-06-16 22:38:50|84858.7|84808.7|84857.1|84807.1|84858.9|84808.9|84856.8|84806.8|20
1623883140000|2021-06-16 22:39:00|84857.2|84807.2|84854.5|84804.5|84857.6|84807.6|84845.2|84795.2|25
1623883150000|2021-06-16 22:39:10|84852|84802|84855.5|84805.5|84856.9|84806.9|84852|84802|19
1623883160000|2021-06-16 22:39:20|84855.3|84805.3|84839.7|84789.7|84856.1|84806.1|84834.3|84784.3|22
1623883170000|2021-06-16 22:39:30|84836.9|84786.9|84844|84794|84844|84794|84834.6|84784.6|11
1623883180000|2021-06-16 22:39:40|84844.4|84794.4|84838.5|84788.5|84844.4|84794.4|84834.3|84784.3|10
1623883190000|2021-06-16 22:39:50|84840.8|84790.8|84852.9|84802.9|84855.9|84805.9|84838.6|84788.6|17
1623883200000|2021-06-16 22:40:00|84854.4|84804.4|84848.2|84798.2|84854.4|84804.4|84842.6|84792.6|31
1623883210000|2021-06-16 22:40:10|84851.8|84801.8|84852.3|84802.3|84856.2|84806.2|84849.1|84799.1|32
1623883220000|2021-06-16 22:40:20|84852.8|84802.8|84841.5|84791.5|84852.8|84802.8|84836|84786|20
1623883230000|2021-06-16 22:40:30|84843.3|84793.3|84840.7|84790.7|84845.3|84795.3|84835|84785|16
1623883240000|2021-06-16 22:40:40|84841.9|84791.9|84841.7|84791.7|84841.9|84791.9|84834.3|84784.3|7
1623883250000|2021-06-16 22:40:50|84840.7|84790.7|84851|84801|84853.1|84803.1|84840.7|84790.7|32
1623883260000|2021-06-16 22:41:00|84850.5|84800.5|84848.9|84798.9|84850.8|84800.8|84848.4|84798.4|34
1623883270000|2021-06-16 22:41:10|84849.2|84799.2|84836.3|84786.3|84850.7|84800.7|84832.6|84782.6|29
1623883280000|2021-06-16 22:41:20|84842.1|84792.1|84835.1|84785.1|84844.4|84794.4|84828.1|84778.1|9
1623883290000|2021-06-16 22:41:30|84836|84786|84838.1|84788.1|84842.1|84792.1|84834.8|84784.8|10
1623883300000|2021-06-16 22:41:40|84829.4|84779.4|84850.7|84800.7|84850.7|84800.7|84829.4|84779.4|27
1623883310000|2021-06-16 22:41:50|84852.5|84802.5|84850.6|84800.6|84852.5|84802.5|84847.3|84797.3|27
1623883320000|2021-06-16 22:42:00|84850.5|84800.5|84848.3|84798.3|84851.5|84801.5|84848.2|84798.2|17
1623883330000|2021-06-16 22:42:10|84839.6|84789.6|84837.7|84787.7|84843.5|84793.5|84833|84783|31
1623883340000|2021-06-16 22:42:20|84833.3|84783.3|84845.2|84795.2|84845.2|84795.2|84833.3|84783.3|29
1623883350000|2021-06-16 22:42:30|84845.5|84795.5|84839.7|84789.7|84847.7|84797.7|84837.7|84787.7|34
1623883360000|2021-06-16 22:42:40|84839.3|84789.3|84847.7|84797.7|84851.7|84801.7|84839.3|84789.3|35
1623883370000|2021-06-16 22:42:50|84848.5|84798.5|84849.1|84799.1|84849.2|84799.2|84846.1|84796.1|10
1623883380000|2021-06-16 22:43:00|84849.2|84799.2|84837.4|84787.4|84849.2|84799.2|84828.8|84778.8|11
1623883390000|2021-06-16 22:43:10|84837.5|84787.5|84840|84790|84840|84790|84833.7|84783.7|20
1623883400000|2021-06-16 22:43:20|84839.5|84789.5|84837|84787|84841.3|84791.3|84835.2|84785.2|22
1623883410000|2021-06-16 22:43:30|84836.8|84786.8|84847.2|84797.2|84848.7|84798.7|84834.3|84784.3|22
1623883420000|2021-06-16 22:43:40|84848.3|84798.3|84848.1|84798.1|84850.6|84800.6|84845.8|84795.8|22
1623883430000|2021-06-16 22:43:50|84848|84798|84850.1|84800.1|84850.5|84800.5|84845|84795|29
1623883440000|2021-06-16 22:44:00|84849.8|84799.8|84833.6|84783.6|84851.5|84801.5|84827.2|84777.2|40
1623883450000|2021-06-16 22:44:10|84836.1|84786.1|84840.2|84790.2|84842.1|84792.1|84833.7|84783.7|17
1623883460000|2021-06-16 22:44:20|84840.1|84790.1|84835|84785|84840.1|84790.1|84826.9|84776.9|15
1623883470000|2021-06-16 22:44:30|84833.6|84783.6|84849|84799|84849|84799|84832.2|84782.2|11
1623883480000|2021-06-16 22:44:40|84848.5|84798.5|84849.6|84799.6|84849.6|84799.6|84845.5|84795.5|15
1623883490000|2021-06-16 22:44:50|84848.7|84798.7|84837.3|84787.3|84848.7|84798.7|84837.3|84787.3|22
1623883500000|2021-06-16 22:45:00|84837.7|84787.7|84830.5|84780.5|84840.2|84790.2|84828.8|84778.8|42
1623883510000|2021-06-16 22:45:10|84828.2|84778.2|84837.7|84787.7|84841.6|84791.6|84828|84778|58
1623883520000|2021-06-16 22:45:20|84841.7|84791.7|84844.4|84794.4|84844.4|84794.4|84831.9|84781.9|29
1623883530000|2021-06-16 22:45:30|84844.3|84794.3|84838.9|84788.9|84848.6|84798.6|84835.1|84785.1|35
1623883540000|2021-06-16 22:45:40|84838.3|84788.3|84847.5|84797.5|84849.6|84799.6|84836.7|84786.7|45
1623883550000|2021-06-16 22:45:50|84846.6|84796.6|84848.3|84798.3|84849.8|84799.8|84845|84795|38
1623883560000|2021-06-16 22:46:00|84849.5|84799.5|84846|84796|84851.7|84801.7|84842.5|84792.5|34
1623883570000|2021-06-16 22:46:10|84846.2|84796.2|84833.5|84783.5|84846.2|84796.2|84829.5|84779.5|47
1623883580000|2021-06-16 22:46:20|84833.4|84783.4|84834.8|84784.8|84837.7|84787.7|84830.7|84780.7|27
1623883590000|2021-06-16 22:46:30|84837|84787|84833|84783|84837.9|84787.9|84832.3|84782.3|35
1623883600000|2021-06-16 22:46:40|84832.5|84782.5|84842.8|84792.8|84845.3|84795.3|84832.5|84782.5|31
1623883610000|2021-06-16 22:46:50|84842.7|84792.7|84842.8|84792.8|84845.2|84795.2|84842.4|84792.4|14
1623883620000|2021-06-16 22:47:00|84841.9|84791.9|84830.2|84780.2|84846.1|84796.1|84828.5|84778.5|38
1623883630000|2021-06-16 22:47:10|84830.3|84780.3|84832.6|84782.6|84834.1|84784.1|84829.3|84779.3|29
1623883640000|2021-06-16 22:47:20|84827.8|84777.8|84825|84775|84832.6|84782.6|84823.5|84773.5|34
1623883650000|2021-06-16 22:47:30|84826.6|84776.6|84839.6|84789.6|84840.8|84790.8|84824.8|84774.8|33
1623883660000|2021-06-16 22:47:40|84839.4|84789.4|84836.9|84786.9|84840.2|84790.2|84836.6|84786.6|29
1623883670000|2021-06-16 22:47:50|84837.1|84787.1|84837.6|84787.6|84840|84790|84836.1|84786.1|17
1623883680000|2021-06-16 22:48:00|84825.4|84775.4|84825.4|84775.4|84831.4|84781.4|84822.5|84772.5|12
1623883690000|2021-06-16 22:48:10|84828.2|84778.2|84826.5|84776.5|84829.1|84779.1|84821|84771|18
1623883700000|2021-06-16 22:48:20|84828.1|84778.1|84822.9|84772.9|84828.6|84778.6|84822.9|84772.9|23
1623883710000|2021-06-16 22:48:30|84825|84775|84838.7|84788.7|84841.8|84791.8|84825|84775|23
1623883720000|2021-06-16 22:48:40|84838.6|84788.6|84833.9|84783.9|84838.6|84788.6|84833.9|84783.9|28
1623883730000|2021-06-16 22:48:50|84832.7|84782.7|84830.2|84780.2|84844.6|84794.6|84818|84768|33
1623883740000|2021-06-16 22:49:00|84829.5|84779.5|84827.9|84777.9|84830.9|84780.9|84820|84770|34
1623883750000|2021-06-16 22:49:10|84827.5|84777.5|84822.7|84772.7|84827.9|84777.9|84820|84770|24
1623883760000|2021-06-16 22:49:20|84821.2|84771.2|84835.7|84785.7|84835.7|84785.7|84820.6|84770.6|19
1623883770000|2021-06-16 22:49:30|84832.2|84782.2|84834.7|84784.7|84845.3|84795.3|84831.4|84781.4|45
1623883780000|2021-06-16 22:49:40|84841.4|84791.4|84833.3|84783.3|84845.8|84795.8|84833.2|84783.2|31
1623883790000|2021-06-16 22:49:50|84822.6|84772.6|84824.2|84774.2|84832.5|84782.5|84822.6|84772.6|13
1623883800000|2021-06-16 22:50:00|84824.1|84774.1|84826.2|84776.2|84828.9|84778.9|84822.1|84772.1|33
1623883810000|2021-06-16 22:50:10|84820.5|84770.5|84821.7|84771.7|84821.7|84771.7|84817.1|84767.1|14
1623883820000|2021-06-16 22:50:20|84825.1|84775.1|84829.5|84779.5|84829.7|84779.7|84825.1|84775.1|13
1623883830000|2021-06-16 22:50:30|84828.2|84778.2|84834.1|84784.1|84839.3|84789.3|84828.2|84778.2|32
1623883840000|2021-06-16 22:50:40|84835.1|84785.1|84824.8|84774.8|84838.9|84788.9|84821.1|84771.1|32
1623883850000|2021-06-16 22:50:50|84821.7|84771.7|84826.5|84776.5|84829.3|84779.3|84815.4|84765.4|33
1623883860000|2021-06-16 22:51:00|84826.9|84776.9|84824.3|84774.3|84826.9|84776.9|84821.8|84771.8|30
1623883870000|2021-06-16 22:51:10|84824|84774|84835|84785|84836.1|84786.1|84824|84774|23
1623883880000|2021-06-16 22:51:20|84834.6|84784.6|84837.4|84787.4|84840.4|84790.4|84834.6|84784.6|39
1623883890000|2021-06-16 22:51:30|84838.1|84788.1|84838.3|84788.3|84840.4|84790.4|84835.9|84785.9|35
1623883900000|2021-06-16 22:51:40|84828.2|84778.2|84828.2|84778.2|84833.8|84783.8|84825.7|84775.7|29
1623883910000|2021-06-16 22:51:50|84825.1|84775.1|84835.5|84785.5|84838.9|84788.9|84825.1|84775.1|25
1623883920000|2021-06-16 22:52:00|84835.6|84785.6|84835.8|84785.8|84836.8|84786.8|84833.2|84783.2|24
1623883930000|2021-06-16 22:52:10|84843.7|84793.7|84840.6|84790.6|84845.7|84795.7|84835.8|84785.8|14
1623883940000|2021-06-16 22:52:20|84839.7|84789.7|84836|84786|84842.2|84792.2|84832.4|84782.4|15
1623883950000|2021-06-16 22:52:30|84839|84789|84836.3|84786.3|84841|84791|84836.2|84786.2|20
1623883960000|2021-06-16 22:52:40|84835.3|84785.3|84845.8|84795.8|84845.8|84795.8|84832.3|84782.3|12
1623883970000|2021-06-16 22:52:50|84845.5|84795.5|84846.3|84796.3|84849.8|84799.8|84840.5|84790.5|29
1623883980000|2021-06-16 22:53:00|84846.1|84796.1|84834|84784|84847.3|84797.3|84831.7|84781.7|30
1623883990000|2021-06-16 22:53:10|84827.1|84777.1|84835|84785|84841.6|84791.6|84827.1|84777.1|32
1623884000000|2021-06-16 22:53:20|84834.9|84784.9|84836.3|84786.3|84839.1|84789.1|84831.9|84781.9|23
1623884010000|2021-06-16 22:53:30|84838.1|84788.1|84843.6|84793.6|84846.2|84796.2|84836.8|84786.8|15
1623884020000|2021-06-16 22:53:40|84842.5|84792.5|84846.4|84796.4|84847.8|84797.8|84840.8|84790.8|31
1623884030000|2021-06-16 22:53:50|84846.5|84796.5|84845.9|84795.9|84847.1|84797.1|84839.6|84789.6|20
1623884040000|2021-06-16 22:54:00|84845.7|84795.7|84831.3|84781.3|84847.1|84797.1|84829.4|84779.4|19
1623884050000|2021-06-16 22:54:10|84836.5|84786.5|84833.4|84783.4|84836.5|84786.5|84830.7|84780.7|25
1623884060000|2021-06-16 22:54:20|84835.6|84785.6|84834.1|84784.1|84836.7|84786.7|84828.3|84778.3|12
1623884070000|2021-06-16 22:54:30|84834.2|84784.2|84846.6|84796.6|84846.8|84796.8|84834.2|84784.2|19
1623884080000|2021-06-16 22:54:40|84846.3|84796.3|84843.6|84793.6|84846.5|84796.5|84842.8|84792.8|33
1623884090000|2021-06-16 22:54:50|84843.8|84793.8|84831.3|84781.3|84844.7|84794.7|84828.4|84778.4|34
1623884100000|2021-06-16 22:55:00|84831|84781|84829.4|84779.4|84833.1|84783.1|84825.9|84775.9|28
1623884110000|2021-06-16 22:55:10|84829.5|84779.5|84828.2|84778.2|84830.6|84780.6|84823.4|84773.4|19
1623884120000|2021-06-16 22:55:20|84830.1|84780.1|84839.4|84789.4|84841|84791|84828.6|84778.6|10
1623884130000|2021-06-16 22:55:30|84840.1|84790.1|84839.9|84789.9|84842.3|84792.3|84835.1|84785.1|20
1623884140000|2021-06-16 22:55:40|84839.8|84789.8|84788.7|84738.7|84840.2|84790.2|84779.1|84729.1|44
1623884150000|2021-06-16 22:55:50|84784.9|84734.9|84784.5|84734.5|84792.5|84742.5|84783.5|84733.5|37
1623884160000|2021-06-16 22:56:00|84786.6|84736.6|84757.2|84707.2|84789.9|84739.9|84745|84695|41
1623884170000|2021-06-16 22:56:10|84755.5|84705.5|84744.6|84694.6|84755.5|84705.5|84734.7|84684.7|45
1623884180000|2021-06-16 22:56:20|84747.4|84697.4|84751|84701|84752.5|84702.5|84741.8|84691.8|29
1623884190000|2021-06-16 22:56:30|84750.8|84700.8|84748.2|84698.2|84753|84703|84745.2|84695.2|26
1623884200000|2021-06-16 22:56:40|84748.5|84698.5|84761.3|84711.3|84765.3|84715.3|84748.5|84698.5|20
1623884210000|2021-06-16 22:56:50|84760.7|84710.7|84768.8|84718.8|84769|84719|84759.2|84709.2|19
1623884220000|2021-06-16 22:57:00|84768.3|84718.3|84749.9|84699.9|84769.4|84719.4|84749.1|84699.1|26
1623884230000|2021-06-16 22:57:10|84751.5|84701.5|84752.5|84702.5|84757.1|84707.1|84749.4|84699.4|27
1623884240000|2021-06-16 22:57:20|84749.4|84699.4|84754.8|84704.8|84756|84706|84749.4|84699.4|28
1623884250000|2021-06-16 22:57:30|84755|84705|84760|84710|84762.2|84712.2|84750.7|84700.7|18
1623884260000|2021-06-16 22:57:40|84759.5|84709.5|84762.5|84712.5|84762.9|84712.9|84755.2|84705.2|19
1623884270000|2021-06-16 22:57:50|84763.2|84713.2|84764.1|84714.1|84767.9|84717.9|84755.2|84705.2|18
1623884280000|2021-06-16 22:58:00|84764|84714|84758.9|84708.9|84768.1|84718.1|84752.1|84702.1|26
1623884290000|2021-06-16 22:58:10|84757|84707|84756.1|84706.1|84757|84707|84752|84702|13
1623884300000|2021-06-16 22:58:20|84757.6|84707.6|84755.7|84705.7|84758.4|84708.4|84744.9|84694.9|20
1623884310000|2021-06-16 22:58:30|84755|84705|84753.2|84703.2|84763.6|84713.6|84749.2|84699.2|29
1623884320000|2021-06-16 22:58:40|84755.2|84705.2|84757.2|84707.2|84757.2|84707.2|84754.1|84704.1|14
1623884330000|2021-06-16 22:58:50|84758.6|84708.6|84744.6|84694.6|84759.5|84709.5|84736|84686|34
1623884340000|2021-06-16 22:59:00|84747.5|84697.5|84744.3|84694.3|84749.9|84699.9|84742.4|84692.4|18
1623884350000|2021-06-16 22:59:10|84744.5|84694.5|84741.1|84691.1|84746.4|84696.4|84740.5|84690.5|11
1623884360000|2021-06-16 22:59:20|84744.2|84694.2|84753.3|84703.3|84753.3|84703.3|84740.7|84690.7|17
1623884370000|2021-06-16 22:59:30|84753.4|84703.4|84749.8|84699.8|84754.9|84704.9|84748.6|84698.6|26
1623884380000|2021-06-16 22:59:40|84749|84699|84758.3|84708.3|84758.3|84708.3|84745.9|84695.9|7
1623884390000|2021-06-16 22:59:50|84760.3|84710.3|84743|84693|84760.3|84710.3|84736.2|84686.2|24
1623884400000|2021-06-16 23:00:00|84747.6|84697.6|84761.7|84711.7|84764|84714|84743.7|84693.7|58
1623884410000|2021-06-16 23:00:10|84760.8|84710.8|84754.4|84704.4|84765.8|84715.8|84753.4|84703.4|36
1623884420000|2021-06-16 23:00:20|84754.6|84704.6|84759.3|84709.3|84761.8|84711.8|84752.6|84702.6|40
1623884430000|2021-06-16 23:00:30|84759.8|84709.8|84763.3|84713.3|84765.1|84715.1|84753.8|84703.8|37
1623884440000|2021-06-16 23:00:40|84762.4|84712.4|84760.5|84710.5|84767.4|84717.4|84755.9|84705.9|37
1623884450000|2021-06-16 23:00:50|84760.9|84710.9|84759.9|84709.9|84762.8|84712.8|84752.7|84702.7|38
1623884460000|2021-06-16 23:01:00|84760.4|84710.4|84760.1|84710.1|84763.6|84713.6|84759.2|84709.2|32
1623884470000|2021-06-16 23:01:10|84759.9|84709.9|84756.3|84706.3|84759.9|84709.9|84751.5|84701.5|52
1623884480000|2021-06-16 23:01:20|84756.8|84706.8|84756.4|84706.4|84758.5|84708.5|84754.9|84704.9|29
1623884490000|2021-06-16 23:01:30|84754.8|84704.8|84755.3|84705.3|84756.9|84706.9|84751.2|84701.2|26
1623884500000|2021-06-16 23:01:40|84754.2|84704.2|84755.7|84705.7|84755.7|84705.7|84753.5|84703.5|23
1623884510000|2021-06-16 23:01:50|84752.6|84702.6|84759.7|84709.7|84760.6|84710.6|84752.2|84702.2|23
1623884520000|2021-06-16 23:02:00|84759.1|84709.1|84759.5|84709.5|84760.6|84710.6|84758.7|84708.7|27
1623884530000|2021-06-16 23:02:10|84759.7|84709.7|84758.6|84708.6|84760|84710|84747.2|84697.2|14
1623884540000|2021-06-16 23:02:20|84763.3|84713.3|84763.5|84713.5|84764.1|84714.1|84752.5|84702.5|56
1623884550000|2021-06-16 23:02:30|84763.9|84713.9|84761|84711|84763.9|84713.9|84760.1|84710.1|32
1623884560000|2021-06-16 23:02:40|84760.9|84710.9|84762.6|84712.6|84764.1|84714.1|84760.6|84710.6|33
1623884570000|2021-06-16 23:02:50|84762|84712|84770|84720|84770.1|84720.1|84761.3|84711.3|23
1623884580000|2021-06-16 23:03:00|84770.2|84720.2|84765.8|84715.8|84770.2|84720.2|84760.6|84710.6|29
1623884590000|2021-06-16 23:03:10|84767.1|84717.1|84764.3|84714.3|84767.3|84717.3|84760.2|84710.2|52
1623884600000|2021-06-16 23:03:20|84763.3|84713.3|84766.6|84716.6|84766.7|84716.7|84759.3|84709.3|31
1623884610000|2021-06-16 23:03:30|84766.5|84716.5|84766.6|84716.6|84768.4|84718.4|84764|84714|51
1623884620000|2021-06-16 23:03:40|84766.8|84716.8|84769.2|84719.2|84769.9|84719.9|84766.6|84716.6|28
1623884630000|2021-06-16 23:03:50|84773.4|84723.4|84767.3|84717.3|84773.4|84723.4|84766.5|84716.5|23
1623884640000|2021-06-16 23:04:00|84767.6|84717.6|84764.9|84714.9|84768.6|84718.6|84760.6|84710.6|24
1623884650000|2021-06-16 23:04:10|84763.9|84713.9|84767.9|84717.9|84767.9|84717.9|84762.9|84712.9|26
1623884660000|2021-06-16 23:04:20|84767.6|84717.6|84772.9|84722.9|84776.1|84726.1|84766.1|84716.1|35
1623884670000|2021-06-16 23:04:30|84772.7|84722.7|84774.1|84724.1|84776.4|84726.4|84771.5|84721.5|49
1623884680000|2021-06-16 23:04:40|84775.5|84725.5|84774.5|84724.5|84775.8|84725.8|84768.8|84718.8|34
1623884690000|2021-06-16 23:04:50|84774.9|84724.9|84776.1|84726.1|84776.1|84726.1|84772.8|84722.8|31
1623884700000|2021-06-16 23:05:00|84776.2|84726.2|84788.2|84738.2|84789.2|84739.2|84774.6|84724.6|64
1623884710000|2021-06-16 23:05:10|84788.6|84738.6|84792.3|84742.3|84803.8|84753.8|84785|84735|71
1623884720000|2021-06-16 23:05:20|84792.2|84742.2|84794.4|84744.4|84796.7|84746.7|84792.2|84742.2|45
1623884730000|2021-06-16 23:05:30|84794.5|84744.5|84794.4|84744.4|84798.4|84748.4|84792.3|84742.3|42
1623884740000|2021-06-16 23:05:40|84794.5|84744.5|84794.4|84744.4|84796.7|84746.7|84793.3|84743.3|37
1623884750000|2021-06-16 23:05:50|84794.2|84744.2|84797.2|84747.2|84798.8|84748.8|84794.2|84744.2|20
1623884760000|2021-06-16 23:06:00|84797.5|84747.5|84801.6|84751.6|84803.8|84753.8|84795.1|84745.1|49
1623884770000|2021-06-16 23:06:10|84801.9|84751.9|84803.8|84753.8|84803.8|84753.8|84801.1|84751.1|31
1623884780000|2021-06-16 23:06:20|84803.2|84753.2|84803.4|84753.4|84803.8|84753.8|84802.6|84752.6|20
1623884790000|2021-06-16 23:06:30|84803.3|84753.3|84806.1|84756.1|84807.3|84757.3|84802|84752|22
1623884800000|2021-06-16 23:06:40|84807.9|84757.9|84802|84752|84808.4|84758.4|84800.4|84750.4|32
1623884810000|2021-06-16 23:06:50|84801.5|84751.5|84801.5|84751.5|84802.3|84752.3|84795.9|84745.9|29
1623884820000|2021-06-16 23:07:00|84801|84751|84799.4|84749.4|84803.3|84753.3|84799.3|84749.3|27
1623884830000|2021-06-16 23:07:10|84799.9|84749.9|84799.6|84749.6|84801.8|84751.8|84799.2|84749.2|19
1623884840000|2021-06-16 23:07:20|84801.3|84751.3|84800|84750|84808.3|84758.3|84800|84750|23
1623884850000|2021-06-16 23:07:30|84803.8|84753.8|84805.1|84755.1|84806.5|84756.5|84803.5|84753.5|40
1623884860000|2021-06-16 23:07:40|84804.8|84754.8|84803.4|84753.4|84806.7|84756.7|84803.1|84753.1|30
1623884870000|2021-06-16 23:07:50|84803.8|84753.8|84804|84754|84805.3|84755.3|84803.6|84753.6|36
1623884880000|2021-06-16 23:08:00|84803.7|84753.7|84803.5|84753.5|84807.1|84757.1|84803.1|84753.1|39
1623884890000|2021-06-16 23:08:10|84802.3|84752.3|84802.4|84752.4|84803.9|84753.9|84801.3|84751.3|31
1623884900000|2021-06-16 23:08:20|84802.5|84752.5|84802.1|84752.1|84804.7|84754.7|84801.6|84751.6|21
1623884910000|2021-06-16 23:08:30|84802.3|84752.3|84802.3|84752.3|84802.6|84752.6|84801.4|84751.4|20
1623884920000|2021-06-16 23:08:40|84802.4|84752.4|84796.8|84746.8|84802.4|84752.4|84796.2|84746.2|31
1623884930000|2021-06-16 23:08:50|84796.6|84746.6|84799.1|84749.1|84800.1|84750.1|84796.6|84746.6|32
1623884940000|2021-06-16 23:09:00|84798.6|84748.6|84799.1|84749.1|84799.9|84749.9|84797.2|84747.2|25
1623884950000|2021-06-16 23:09:10|84799|84749|84797.7|84747.7|84799|84749|84796.3|84746.3|22
1623884960000|2021-06-16 23:09:20|84797.9|84747.9|84796.7|84746.7|84797.9|84747.9|84796.5|84746.5|25
1623884970000|2021-06-16 23:09:30|84796.9|84746.9|84796.3|84746.3|84797.8|84747.8|84795.2|84745.2|25
1623884980000|2021-06-16 23:09:40|84798.1|84748.1|84793.1|84743.1|84798.1|84748.1|84791.3|84741.3|24
1623884990000|2021-06-16 23:09:50|84791.2|84741.2|84796|84746|84796|84746|84791.2|84741.2|9
1623885000000|2021-06-16 23:10:00|84795.4|84745.4|84795.7|84745.7|84796.4|84746.4|84794.5|84744.5|22
1623885010000|2021-06-16 23:10:10|84795.8|84745.8|84795.1|84745.1|84797.4|84747.4|84793.5|84743.5|26
1623885020000|2021-06-16 23:10:20|84794.7|84744.7|84797.6|84747.6|84797.7|84747.7|84794.5|84744.5|12
1623885030000|2021-06-16 23:10:30|84797.9|84747.9|84795.4|84745.4|84799.9|84749.9|84795.4|84745.4|20
1623885040000|2021-06-16 23:10:40|84797.2|84747.2|84794.3|84744.3|84797.2|84747.2|84793.5|84743.5|20
1623885050000|2021-06-16 23:10:50|84794.4|84744.4|84794.9|84744.9|84796.3|84746.3|84794.3|84744.3|10
1623885060000|2021-06-16 23:11:00|84795.4|84745.4|84798.6|84748.6|84799.6|84749.6|84794.8|84744.8|11
1623885070000|2021-06-16 23:11:10|84798.8|84748.8|84797.4|84747.4|84799|84749|84794.5|84744.5|19
1623885080000|2021-06-16 23:11:20|84798.3|84748.3|84795|84745|84798.3|84748.3|84793.1|84743.1|9
1623885090000|2021-06-16 23:11:30|84793.7|84743.7|84792.7|84742.7|84796.1|84746.1|84791.4|84741.4|21
1623885100000|2021-06-16 23:11:40|84793.1|84743.1|84791.8|84741.8|84794.8|84744.8|84791.8|84741.8|25
1623885110000|2021-06-16 23:11:50|84792.5|84742.5|84790.3|84740.3|84792.5|84742.5|84790.3|84740.3|18
1623885120000|2021-06-16 23:12:00|84790.2|84740.2|84791.8|84741.8|84793.2|84743.2|84790.2|84740.2|16
1623885130000|2021-06-16 23:12:10|84791.6|84741.6|84791.1|84741.1|84796|84746|84790.5|84740.5|26
1623885140000|2021-06-16 23:12:20|84792|84742|84789.8|84739.8|84793.8|84743.8|84789.8|84739.8|30
1623885150000|2021-06-16 23:12:30|84790|84740|84788|84738|84790.9|84740.9|84787.5|84737.5|19
1623885160000|2021-06-16 23:12:40|84787.9|84737.9|84790.7|84740.7|84791.3|84741.3|84787.9|84737.9|33
1623885170000|2021-06-16 23:12:50|84791|84741|84792.1|84742.1|84792.1|84742.1|84787.8|84737.8|18
1623885180000|2021-06-16 23:13:00|84792|84742|84791.9|84741.9|84792.2|84742.2|84789.7|84739.7|13
1623885190000|2021-06-16 23:13:10|84793.3|84743.3|84789.8|84739.8|84793.3|84743.3|84789.8|84739.8|18
1623885200000|2021-06-16 23:13:20|84789.9|84739.9|84787|84737|84790.3|84740.3|84783.4|84733.4|26
1623885210000|2021-06-16 23:13:30|84786.8|84736.8|84781.8|84731.8|84787|84737|84780|84730|45
1623885220000|2021-06-16 23:13:40|84783.2|84733.2|84778.4|84728.4|84783.2|84733.2|84769.3|84719.3|34
1623885230000|2021-06-16 23:13:50|84776.6|84726.6|84774.3|84724.3|84777.2|84727.2|84769.7|84719.7|30
1623885240000|2021-06-16 23:14:00|84774.1|84724.1|84774.9|84724.9|84776.7|84726.7|84773.3|84723.3|19
1623885250000|2021-06-16 23:14:10|84775.3|84725.3|84771.8|84721.8|84776.3|84726.3|84763.6|84713.6|44
1623885260000|2021-06-16 23:14:20|84771.7|84721.7|84773.7|84723.7|84776.4|84726.4|84767.7|84717.7|53
1623885270000|2021-06-16 23:14:30|84768.4|84718.4|84765.8|84715.8|84776.6|84726.6|84765.8|84715.8|53
1623885280000|2021-06-16 23:14:40|84766.3|84716.3|84766.9|84716.9|84766.9|84716.9|84763.9|84713.9|17
1623885290000|2021-06-16 23:14:50|84766.4|84716.4|84767.3|84717.3|84767.3|84717.3|84764.6|84714.6|17
1623885300000|2021-06-16 23:15:00|84768|84718|84763.8|84713.8|84769.2|84719.2|84757.9|84707.9|29
1623885310000|2021-06-16 23:15:10|84764.4|84714.4|84763.7|84713.7|84765.1|84715.1|84760.6|84710.6|18
1623885320000|2021-06-16 23:15:20|84763.2|84713.2|84760.9|84710.9|84764.9|84714.9|84760.7|84710.7|13
1623885330000|2021-06-16 23:15:30|84762.5|84712.5|84742.4|84692.4|84768.3|84718.3|84742.4|84692.4|45
1623885340000|2021-06-16 23:15:40|84748.1|84698.1|84749.2|84699.2|84753.5|84703.5|84742.2|84692.2|35
1623885350000|2021-06-16 23:15:50|84748.7|84698.7|84748.9|84698.9|84753.1|84703.1|84747|84697|42
1623885360000|2021-06-16 23:16:00|84747.5|84697.5|84749.4|84699.4|84760.5|84710.5|84747.5|84697.5|57
1623885370000|2021-06-16 23:16:10|84749.2|84699.2|84749.9|84699.9|84750.2|84700.2|84745.2|84695.2|36
1623885380000|2021-06-16 23:16:20|84749.8|84699.8|84746.9|84696.9|84749.8|84699.8|84746.9|84696.9|31
1623885390000|2021-06-16 23:16:30|84747.3|84697.3|84752.7|84702.7|84757.3|84707.3|84746.5|84696.5|35
1623885400000|2021-06-16 23:16:40|84753.2|84703.2|84749.9|84699.9|84754.1|84704.1|84745.7|84695.7|30
1623885410000|2021-06-16 23:16:50|84750.4|84700.4|84751.9|84701.9|84752.6|84702.6|84746.4|84696.4|31
1623885420000|2021-06-16 23:17:00|84751.5|84701.5|84750.9|84700.9|84754.3|84704.3|84750|84700|25
1623885430000|2021-06-16 23:17:10|84751.2|84701.2|84752.5|84702.5|84752.5|84702.5|84748.8|84698.8|26
1623885440000|2021-06-16 23:17:20|84750.1|84700.1|84750.4|84700.4|84751.4|84701.4|84750.1|84700.1|14
1623885450000|2021-06-16 23:17:30|84750.8|84700.8|84749.5|84699.5|84751.2|84701.2|84747.7|84697.7|13
1623885460000|2021-06-16 23:17:40|84748.1|84698.1|84749.3|84699.3|84753.6|84703.6|84747.5|84697.5|14
1623885470000|2021-06-16 23:17:50|84745.1|84695.1|84751.9|84701.9|84754.5|84704.5|84744.8|84694.8|40
1623885480000|2021-06-16 23:18:00|84749|84699|84749.4|84699.4|84755.4|84705.4|84749|84699|27
1623885490000|2021-06-16 23:18:10|84750.2|84700.2|84752.1|84702.1|84752.1|84702.1|84748.9|84698.9|28
1623885500000|2021-06-16 23:18:20|84751.6|84701.6|84754.6|84704.6|84758.9|84708.9|84748.3|84698.3|31
1623885510000|2021-06-16 23:18:30|84752.4|84702.4|84753.6|84703.6|84757.7|84707.7|84752.4|84702.4|22
1623885520000|2021-06-16 23:18:40|84754.2|84704.2|84756.6|84706.6|84759|84709|84752.5|84702.5|27
1623885530000|2021-06-16 23:18:50|84757.2|84707.2|84753.5|84703.5|84757.4|84707.4|84752.6|84702.6|25
1623885540000|2021-06-16 23:19:00|84754.7|84704.7|84752.7|84702.7|84757.3|84707.3|84752.5|84702.5|29
1623885550000|2021-06-16 23:19:10|84752.6|84702.6|84762.8|84712.8|84762.8|84712.8|84752.6|84702.6|32
1623885560000|2021-06-16 23:19:20|84762.7|84712.7|84761.3|84711.3|84763.4|84713.4|84759|84709|22
1623885570000|2021-06-16 23:19:30|84762.1|84712.1|84759.8|84709.8|84762.5|84712.5|84758.8|84708.8|9
1623885580000|2021-06-16 23:19:40|84760.3|84710.3|84761.5|84711.5|84762.8|84712.8|84760.3|84710.3|13
1623885590000|2021-06-16 23:19:50|84760.7|84710.7|84761.3|84711.3|84765.2|84715.2|84757|84707|29
1623885600000|2021-06-16 23:20:00|84756|84706|84757.4|84707.4|84761.5|84711.5|84754.4|84704.4|27
1623885610000|2021-06-16 23:20:10|84756.6|84706.6|84764.6|84714.6|84768.1|84718.1|84756.6|84706.6|35
1623885620000|2021-06-16 23:20:20|84763.6|84713.6|84765.2|84715.2|84767.4|84717.4|84763.6|84713.6|25
1623885630000|2021-06-16 23:20:30|84765|84715|84768|84718|84768.3|84718.3|84764.2|84714.2|32
1623885640000|2021-06-16 23:20:40|84769.3|84719.3|84767.9|84717.9|84772.5|84722.5|84765.1|84715.1|45
1623885650000|2021-06-16 23:20:50|84767.6|84717.6|84766.6|84716.6|84767.6|84717.6|84766.2|84716.2|16
1623885660000|2021-06-16 23:21:00|84766.7|84716.7|84769.8|84719.8|84769.8|84719.8|84765.2|84715.2|22
1623885670000|2021-06-16 23:21:10|84768.5|84718.5|84769.2|84719.2|84770.8|84720.8|84766|84716|17
1623885680000|2021-06-16 23:21:20|84766.5|84716.5|84769.2|84719.2|84769.5|84719.5|84766.5|84716.5|9
1623885690000|2021-06-16 23:21:30|84769.6|84719.6|84767.2|84717.2|84769.6|84719.6|84765.4|84715.4|24
1623885700000|2021-06-16 23:21:40|84767.1|84717.1|84766.3|84716.3|84770.8|84720.8|84765.4|84715.4|25
1623885710000|2021-06-16 23:21:50|84765.4|84715.4|84767.2|84717.2|84769.7|84719.7|84765.4|84715.4|12
1623885720000|2021-06-16 23:22:00|84767.1|84717.1|84768.6|84718.6|84772|84722|84765.2|84715.2|13
1623885730000|2021-06-16 23:22:10|84769.2|84719.2|84770.8|84720.8|84771.7|84721.7|84769.2|84719.2|14
1623885740000|2021-06-16 23:22:20|84770.4|84720.4|84771.5|84721.5|84771.5|84721.5|84769.6|84719.6|13
1623885750000|2021-06-16 23:22:30|84769.7|84719.7|84768.7|84718.7|84771.3|84721.3|84766.5|84716.5|11
1623885760000|2021-06-16 23:22:40|84769.4|84719.4|84770.4|84720.4|84770.8|84720.8|84767.7|84717.7|23
1623885770000|2021-06-16 23:22:50|84768.8|84718.8|84772.1|84722.1|84772.7|84722.7|84768.7|84718.7|17
1623885780000|2021-06-16 23:23:00|84771.7|84721.7|84772.7|84722.7|84773.1|84723.1|84769.5|84719.5|36
1623885790000|2021-06-16 23:23:10|84772.8|84722.8|84770.6|84720.6|84772.8|84722.8|84768.2|84718.2|37
1623885800000|2021-06-16 23:23:20|84771.1|84721.1|84765.2|84715.2|84772.1|84722.1|84765.2|84715.2|30
1623885810000|2021-06-16 23:23:30|84763.4|84713.4|84771.7|84721.7|84773.1|84723.1|84763.4|84713.4|22
1623885820000|2021-06-16 23:23:40|84772.8|84722.8|84772.2|84722.2|84772.8|84722.8|84771.1|84721.1|7
1623885830000|2021-06-16 23:23:50|84772.3|84722.3|84773.2|84723.2|84773.6|84723.6|84768|84718|18
1623885840000|2021-06-16 23:24:00|84773.9|84723.9|84771.3|84721.3|84774.5|84724.5|84771.3|84721.3|15
1623885850000|2021-06-16 23:24:10|84772.9|84722.9|84770.6|84720.6|84773|84723|84769.7|84719.7|19
1623885860000|2021-06-16 23:24:20|84770.5|84720.5|84772.1|84722.1|84772.1|84722.1|84769.9|84719.9|7
1623885870000|2021-06-16 23:24:30|84771|84721|84770.9|84720.9|84772.8|84722.8|84770.5|84720.5|12
1623885880000|2021-06-16 23:24:40|84771.1|84721.1|84772.7|84722.7|84772.7|84722.7|84769.3|84719.3|17
1623885890000|2021-06-16 23:24:50|84773|84723|84772.2|84722.2|84773.8|84723.8|84769.1|84719.1|24
1623885900000|2021-06-16 23:25:00|84772.1|84722.1|84768.8|84718.8|84772.8|84722.8|84768.8|84718.8|11
1623885910000|2021-06-16 23:25:10|84768.3|84718.3|84775.6|84725.6|84775.8|84725.8|84768.3|84718.3|22
1623885920000|2021-06-16 23:25:20|84776.8|84726.8|84776.3|84726.3|84779.1|84729.1|84773.9|84723.9|23
1623885930000|2021-06-16 23:25:30|84776.4|84726.4|84770.6|84720.6|84777|84727|84769.6|84719.6|18
1623885940000|2021-06-16 23:25:40|84771|84721|84769.7|84719.7|84771|84721|84766.7|84716.7|22
1623885950000|2021-06-16 23:25:50|84769.5|84719.5|84768.5|84718.5|84770.2|84720.2|84766.1|84716.1|20
1623885960000|2021-06-16 23:26:00|84770.3|84720.3|84766|84716|84770.3|84720.3|84763.1|84713.1|44
1623885970000|2021-06-16 23:26:10|84766.9|84716.9|84766.1|84716.1|84768.8|84718.8|84764.5|84714.5|35
1623885980000|2021-06-16 23:26:20|84766.8|84716.8|84764.6|84714.6|84767.8|84717.8|84764.6|84714.6|31
1623885990000|2021-06-16 23:26:30|84764.5|84714.5|84774.9|84724.9|84776.3|84726.3|84764.5|84714.5|58
1623886000000|2021-06-16 23:26:40|84774.7|84724.7|84772.2|84722.2|84775.5|84725.5|84771.1|84721.1|27
1623886010000|2021-06-16 23:26:50|84771.7|84721.7|84771.3|84721.3|84772.6|84722.6|84771.2|84721.2|15
1623886020000|2021-06-16 23:27:00|84771.1|84721.1|84776.7|84726.7|84776.7|84726.7|84771.1|84721.1|26
1623886030000|2021-06-16 23:27:10|84776.6|84726.6|84773.5|84723.5|84779.1|84729.1|84770.9|84720.9|35
1623886040000|2021-06-16 23:27:20|84773|84723|84775.7|84725.7|84776|84726|84773|84723|8
1623886050000|2021-06-16 23:27:30|84776.6|84726.6|84774.4|84724.4|84777.8|84727.8|84773.9|84723.9|29
1623886060000|2021-06-16 23:27:40|84774.2|84724.2|84771.2|84721.2|84774.4|84724.4|84771.2|84721.2|39
1623886070000|2021-06-16 23:27:50|84774.1|84724.1|84774.4|84724.4|84775.2|84725.2|84771|84721|47
1623886080000|2021-06-16 23:28:00|84773.6|84723.6|84777.7|84727.7|84779.5|84729.5|84772.7|84722.7|67
1623886090000|2021-06-16 23:28:10|84777.1|84727.1|84773.6|84723.6|84778.2|84728.2|84771.7|84721.7|30
1623886100000|2021-06-16 23:28:20|84774.1|84724.1|84773.4|84723.4|84777.1|84727.1|84772.5|84722.5|42
1623886110000|2021-06-16 23:28:30|84774.2|84724.2|84773.9|84723.9|84774.9|84724.9|84773.2|84723.2|8
1623886120000|2021-06-16 23:28:40|84774.8|84724.8|84773.8|84723.8|84774.8|84724.8|84771.8|84721.8|12
1623886130000|2021-06-16 23:28:50|84774.5|84724.5|84772|84722|84774.5|84724.5|84771.3|84721.3|10
1623886140000|2021-06-16 23:29:00|84771.5|84721.5|84771.1|84721.1|84776.7|84726.7|84769.3|84719.3|18
1623886150000|2021-06-16 23:29:10|84771.8|84721.8|84775.4|84725.4|84775.4|84725.4|84771.8|84721.8|10
1623886160000|2021-06-16 23:29:20|84775.1|84725.1|84775.8|84725.8|84776|84726|84774.9|84724.9|6
1623886170000|2021-06-16 23:29:30|84775.5|84725.5|84775|84725|84777.8|84727.8|84772.8|84722.8|36
1623886180000|2021-06-16 23:29:40|84775.4|84725.4|84773.6|84723.6|84776|84726|84773.4|84723.4|50
1623886190000|2021-06-16 23:29:50|84773.8|84723.8|84773.1|84723.1|84774.2|84724.2|84769.2|84719.2|21
1623886200000|2021-06-16 23:30:00|84772.9|84722.9|84772.8|84722.8|84774.9|84724.9|84770.4|84720.4|28
1623886210000|2021-06-16 23:30:10|84771.7|84721.7|84773|84723|84775.8|84725.8|84771.7|84721.7|31
1623886220000|2021-06-16 23:30:20|84772.4|84722.4|84774.1|84724.1|84774.2|84724.2|84772.3|84722.3|14
1623886230000|2021-06-16 23:30:30|84771.2|84721.2|84775.6|84725.6|84777.6|84727.6|84771.2|84721.2|32
1623886240000|2021-06-16 23:30:40|84775.7|84725.7|84774.9|84724.9|84776.6|84726.6|84774.9|84724.9|16
1623886250000|2021-06-16 23:30:50|84775|84725|84769.9|84719.9|84775.4|84725.4|84766.9|84716.9|23
1623886260000|2021-06-16 23:31:00|84770|84720|84771.2|84721.2|84772.8|84722.8|84769.5|84719.5|16
1623886270000|2021-06-16 23:31:10|84771.1|84721.1|84770.4|84720.4|84771.1|84721.1|84767.2|84717.2|24
1623886280000|2021-06-16 23:31:20|84770.1|84720.1|84770.8|84720.8|84772.4|84722.4|84769.3|84719.3|25
1623886290000|2021-06-16 23:31:30|84771|84721|84775.3|84725.3|84776.9|84726.9|84770.9|84720.9|64
1623886300000|2021-06-16 23:31:40|84775.7|84725.7|84772.6|84722.6|84776.1|84726.1|84771.2|84721.2|53
1623886310000|2021-06-16 23:31:50|84773.2|84723.2|84772|84722|84774|84724|84771|84721|8
1623886320000|2021-06-16 23:32:00|84772.7|84722.7|84777|84727|84777.5|84727.5|84770.6|84720.6|21
1623886330000|2021-06-16 23:32:10|84776.5|84726.5|84776.4|84726.4|84777.8|84727.8|84773.8|84723.8|17
1623886340000|2021-06-16 23:32:20|84776.6|84726.6|84776.2|84726.2|84776.8|84726.8|84775.2|84725.2|11
1623886350000|2021-06-16 23:32:30|84776|84726|84776.8|84726.8|84777.8|84727.8|84773.1|84723.1|16
1623886360000|2021-06-16 23:32:40|84775.5|84725.5|84770.9|84720.9|84776.6|84726.6|84770.9|84720.9|5
1623886370000|2021-06-16 23:32:50|84771|84721|84776.8|84726.8|84779.1|84729.1|84771|84721|23
1623886380000|2021-06-16 23:33:00|84776.1|84726.1|84777.3|84727.3|84778|84728|84775.7|84725.7|14
1623886390000|2021-06-16 23:33:10|84779.3|84729.3|84778.1|84728.1|84779.3|84729.3|84775.7|84725.7|28
1623886400000|2021-06-16 23:33:20|84778|84728|84776.2|84726.2|84780.8|84730.8|84776.2|84726.2|48
1623886410000|2021-06-16 23:33:30|84776.4|84726.4|84775.7|84725.7|84777.1|84727.1|84775|84725|38
1623886420000|2021-06-16 23:33:40|84775.5|84725.5|84772.9|84722.9|84776.7|84726.7|84770|84720|34
1623886430000|2021-06-16 23:33:50|84773.8|84723.8|84777.1|84727.1|84777.7|84727.7|84770.9|84720.9|41
1623886440000|2021-06-16 23:34:00|84775.5|84725.5|84775.4|84725.4|84776.3|84726.3|84774.8|84724.8|23
1623886450000|2021-06-16 23:34:10|84776|84726|84777.1|84727.1|84777.3|84727.3|84775.5|84725.5|19
1623886460000|2021-06-16 23:34:20|84777.2|84727.2|84780.5|84730.5|84780.5|84730.5|84776.9|84726.9|16
1623886470000|2021-06-16 23:34:30|84780.3|84730.3|84781.7|84731.7|84781.8|84731.8|84774.1|84724.1|21
1623886480000|2021-06-16 23:34:40|84781.5|84731.5|84775.6|84725.6|84781.5|84731.5|84772.4|84722.4|62
1623886490000|2021-06-16 23:34:50|84777.4|84727.4|84780.3|84730.3|84782.2|84732.2|84776|84726|12
1623886500000|2021-06-16 23:35:00|84780.6|84730.6|84780.9|84730.9|84781.2|84731.2|84778.8|84728.8|25
1623886510000|2021-06-16 23:35:10|84780.4|84730.4|84779|84729|84781.1|84731.1|84778.8|84728.8|44
1623886520000|2021-06-16 23:35:20|84779.2|84729.2|84779.4|84729.4|84781.1|84731.1|84779.2|84729.2|18
1623886530000|2021-06-16 23:35:30|84779.2|84729.2|84776.7|84726.7|84779.5|84729.5|84774.3|84724.3|35
1623886540000|2021-06-16 23:35:40|84777.4|84727.4|84778|84728|84778.2|84728.2|84776.2|84726.2|25
1623886550000|2021-06-16 23:35:50|84778.5|84728.5|84778.3|84728.3|84779.4|84729.4|84777.4|84727.4|27
1623886560000|2021-06-16 23:36:00|84778.1|84728.1|84779.1|84729.1|84783.6|84733.6|84777.6|84727.6|36
1623886570000|2021-06-16 23:36:10|84780.1|84730.1|84780.7|84730.7|84781.6|84731.6|84779.2|84729.2|29
1623886580000|2021-06-16 23:36:20|84781.2|84731.2|84783.3|84733.3|84783.9|84733.9|84781.2|84731.2|12
1623886590000|2021-06-16 23:36:30|84783.2|84733.2|84783.8|84733.8|84783.8|84733.8|84779|84729|22
1623886600000|2021-06-16 23:36:40|84783.7|84733.7|84782.7|84732.7|84785|84735|84781.5|84731.5|32
1623886610000|2021-06-16 23:36:50|84782.8|84732.8|84781.2|84731.2|84786.4|84736.4|84781|84731|47
1623886620000|2021-06-16 23:37:00|84782.3|84732.3|84788.7|84738.7|84791.2|84741.2|84782.2|84732.2|44
1623886630000|2021-06-16 23:37:10|84789.6|84739.6|84788.5|84738.5|84792.6|84742.6|84788.4|84738.4|35
1623886640000|2021-06-16 23:37:20|84788.8|84738.8|84788.2|84738.2|84789.6|84739.6|84787.4|84737.4|25
1623886650000|2021-06-16 23:37:30|84788|84738|84789.5|84739.5|84790.9|84740.9|84787.9|84737.9|28
1623886660000|2021-06-16 23:37:40|84789|84739|84799.8|84749.8|84801.8|84751.8|84788.9|84738.9|35
1623886670000|2021-06-16 23:37:50|84800|84750|84801.1|84751.1|84801.5|84751.5|84798.5|84748.5|38
1623886680000|2021-06-16 23:38:00|84801.5|84751.5|84801.1|84751.1|84802.1|84752.1|84800.3|84750.3|24
1623886690000|2021-06-16 23:38:10|84801|84751|84800.8|84750.8|84801.8|84751.8|84800.5|84750.5|24
1623886700000|2021-06-16 23:38:20|84800.7|84750.7|84804|84754|84804.2|84754.2|84795.1|84745.1|40
1623886710000|2021-06-16 23:38:30|84804.2|84754.2|84796.7|84746.7|84804.3|84754.3|84795.8|84745.8|36
1623886720000|2021-06-16 23:38:40|84795.8|84745.8|84801.2|84751.2|84801.9|84751.9|84795.2|84745.2|37
1623886730000|2021-06-16 23:38:50|84801.1|84751.1|84800.2|84750.2|84801.4|84751.4|84798.9|84748.9|22
1623886740000|2021-06-16 23:39:00|84800.3|84750.3|84802.4|84752.4|84803.4|84753.4|84798.3|84748.3|34
1623886750000|2021-06-16 23:39:10|84801.7|84751.7|84801.8|84751.8|84803.6|84753.6|84801.1|84751.1|21
1623886760000|2021-06-16 23:39:20|84803|84753|84801.5|84751.5|84803|84753|84796.6|84746.6|25
1623886770000|2021-06-16 23:39:30|84801.6|84751.6|84801.2|84751.2|84802.8|84752.8|84798|84748|24
1623886780000|2021-06-16 23:39:40|84800.3|84750.3|84800.5|84750.5|84802.1|84752.1|84799.8|84749.8|17
1623886790000|2021-06-16 23:39:50|84799|84749|84798.3|84748.3|84801.5|84751.5|84796.6|84746.6|36
1623886800000|2021-06-16 23:40:00|84798.5|84748.5|84794|84744|84798.5|84748.5|84792.3|84742.3|40
1623886810000|2021-06-16 23:40:10|84793.8|84743.8|84795.8|84745.8|84796.5|84746.5|84793.6|84743.6|26
1623886820000|2021-06-16 23:40:20|84795.6|84745.6|84797.5|84747.5|84798|84748|84795.5|84745.5|23
1623886830000|2021-06-16 23:40:30|84798|84748|84794.6|84744.6|84799.3|84749.3|84794.3|84744.3|51
1623886840000|2021-06-16 23:40:40|84794.5|84744.5|84794.5|84744.5|84795.4|84745.4|84793.7|84743.7|31
1623886850000|2021-06-16 23:40:50|84794.4|84744.4|84794.6|84744.6|84794.6|84744.6|84792.7|84742.7|23
1623886860000|2021-06-16 23:41:00|84794.5|84744.5|84793.1|84743.1|84796|84746|84793.1|84743.1|17
1623886870000|2021-06-16 23:41:10|84795.4|84745.4|84793.9|84743.9|84795.8|84745.8|84791.7|84741.7|22
1623886880000|2021-06-16 23:41:20|84793.3|84743.3|84794.1|84744.1|84796.2|84746.2|84792.1|84742.1|18
1623886890000|2021-06-16 23:41:30|84794.3|84744.3|84794.9|84744.9|84795.2|84745.2|84793.7|84743.7|21
1623886900000|2021-06-16 23:41:40|84795.2|84745.2|84794.5|84744.5|84795.8|84745.8|84793|84743|27
1623886910000|2021-06-16 23:41:50|84794.1|84744.1|84793.4|84743.4|84794.7|84744.7|84793.2|84743.2|14
1623886920000|2021-06-16 23:42:00|84793.7|84743.7|84794|84744|84794.2|84744.2|84792.3|84742.3|22
1623886930000|2021-06-16 23:42:10|84794.1|84744.1|84788.5|84738.5|84794.1|84744.1|84788.5|84738.5|24
1623886940000|2021-06-16 23:42:20|84789.9|84739.9|84791.2|84741.2|84791.9|84741.9|84783|84733|40
1623886950000|2021-06-16 23:42:30|84790.9|84740.9|84789|84739|84791.2|84741.2|84788.1|84738.1|23
1623886960000|2021-06-16 23:42:40|84789.9|84739.9|84782|84732|84789.9|84739.9|84779.8|84729.8|34
1623886970000|2021-06-16 23:42:50|84781.6|84731.6|84778.3|84728.3|84782.7|84732.7|84777.7|84727.7|33
1623886980000|2021-06-16 23:43:00|84779.5|84729.5|84783.9|84733.9|84786.7|84736.7|84778.9|84728.9|36
1623886990000|2021-06-16 23:43:10|84784.8|84734.8|84787.8|84737.8|84788.2|84738.2|84781.2|84731.2|34
1623887000000|2021-06-16 23:43:20|84786.5|84736.5|84782.6|84732.6|84789|84739|84782.2|84732.2|28
1623887010000|2021-06-16 23:43:30|84783|84733|84780.4|84730.4|84783.9|84733.9|84779.5|84729.5|24
1623887020000|2021-06-16 23:43:40|84780.1|84730.1|84778.7|84728.7|84780.7|84730.7|84777.3|84727.3|27
1623887030000|2021-06-16 23:43:50|84779.3|84729.3|84773.8|84723.8|84779.8|84729.8|84773.8|84723.8|13
1623887040000|2021-06-16 23:44:00|84775.3|84725.3|84784.3|84734.3|84787.6|84737.6|84775|84725|47
1623887050000|2021-06-16 23:44:10|84782.4|84732.4|84779.3|84729.3|84787.1|84737.1|84774|84724|48
1623887060000|2021-06-16 23:44:20|84778.7|84728.7|84778.3|84728.3|84781.1|84731.1|84772.7|84722.7|39
1623887070000|2021-06-16 23:44:30|84778|84728|84779.8|84729.8|84782.7|84732.7|84777.4|84727.4|39
1623887080000|2021-06-16 23:44:40|84779.4|84729.4|84781.7|84731.7|84782.9|84732.9|84778.6|84728.6|27
1623887090000|2021-06-16 23:44:50|84782.4|84732.4|84780.9|84730.9|84784.1|84734.1|84780.7|84730.7|32
1623887100000|2021-06-16 23:45:00|84781|84731|84776.2|84726.2|84781|84731|84775.6|84725.6|31
1623887110000|2021-06-16 23:45:10|84776.7|84726.7|84778.8|84728.8|84779.3|84729.3|84774.5|84724.5|22
1623887120000|2021-06-16 23:45:20|84778.7|84728.7|84781.5|84731.5|84783|84733|84778.2|84728.2|18
1623887130000|2021-06-16 23:45:30|84781.7|84731.7|84782.7|84732.7|84784.3|84734.3|84781.7|84731.7|14
1623887140000|2021-06-16 23:45:40|84779.8|84729.8|84781.6|84731.6|84783|84733|84779.8|84729.8|39
1623887150000|2021-06-16 23:45:50|84780.9|84730.9|84780.1|84730.1|84784|84734|84780|84730|32
1623887160000|2021-06-16 23:46:00|84781.8|84731.8|84785.6|84735.6|84786.8|84736.8|84779.9|84729.9|31
1623887170000|2021-06-16 23:46:10|84785.3|84735.3|84786.1|84736.1|84789|84739|84785.3|84735.3|48
1623887180000|2021-06-16 23:46:20|84786.9|84736.9|84786.6|84736.6|84789.3|84739.3|84781.7|84731.7|42
1623887190000|2021-06-16 23:46:30|84786.3|84736.3|84789.5|84739.5|84789.5|84739.5|84784.6|84734.6|33
1623887200000|2021-06-16 23:46:40|84788.2|84738.2|84789.7|84739.7|84789.7|84739.7|84786.3|84736.3|22
1623887210000|2021-06-16 23:46:50|84788.9|84738.9|84790.7|84740.7|84792.2|84742.2|84787.2|84737.2|20
1623887220000|2021-06-16 23:47:00|84791.4|84741.4|84792.3|84742.3|84792.9|84742.9|84790.4|84740.4|28
1623887230000|2021-06-16 23:47:10|84790.9|84740.9|84789.6|84739.6|84797.5|84747.5|84787.7|84737.7|45
1623887240000|2021-06-16 23:47:20|84789.5|84739.5|84787|84737|84791.2|84741.2|84785.1|84735.1|34
1623887250000|2021-06-16 23:47:30|84785.9|84735.9|84789.5|84739.5|84792.1|84742.1|84785.9|84735.9|29
1623887260000|2021-06-16 23:47:40|84789.6|84739.6|84792.1|84742.1|84795.9|84745.9|84786.2|84736.2|44
1623887270000|2021-06-16 23:47:50|84793.3|84743.3|84791.2|84741.2|84794.5|84744.5|84786.3|84736.3|50
1623887280000|2021-06-16 23:48:00|84790.7|84740.7|84792.5|84742.5|84793|84743|84790.1|84740.1|20
1623887290000|2021-06-16 23:48:10|84793|84743|84789.9|84739.9|84793.4|84743.4|84789.9|84739.9|36
1623887300000|2021-06-16 23:48:20|84788|84738|84786|84736|84790.6|84740.6|84784.1|84734.1|35
1623887310000|2021-06-16 23:48:30|84783.9|84733.9|84786.6|84736.6|84793.6|84743.6|84783.9|84733.9|54
1623887320000|2021-06-16 23:48:40|84787.2|84737.2|84787|84737|84788.5|84738.5|84783.5|84733.5|36
1623887330000|2021-06-16 23:48:50|84786.1|84736.1|84788|84738|84788.5|84738.5|84786.1|84736.1|23
1623887340000|2021-06-16 23:49:00|84788.5|84738.5|84784.2|84734.2|84791.7|84741.7|84780.8|84730.8|59
1623887350000|2021-06-16 23:49:10|84784.5|84734.5|84788.3|84738.3|84790.2|84740.2|84783.5|84733.5|47
1623887360000|2021-06-16 23:49:20|84788.4|84738.4|84790|84740|84790.1|84740.1|84785.6|84735.6|48
1623887370000|2021-06-16 23:49:30|84790.4|84740.4|84791.7|84741.7|84791.7|84741.7|84788.2|84738.2|37
1623887380000|2021-06-16 23:49:40|84791.6|84741.6|84790.5|84740.5|84792.2|84742.2|84790.4|84740.4|24
1623887390000|2021-06-16 23:49:50|84791.1|84741.1|84791.3|84741.3|84793.2|84743.2|84789.9|84739.9|26
1623887400000|2021-06-16 23:50:00|84791.2|84741.2|84792|84742|84792.1|84742.1|84789.6|84739.6|25
1623887410000|2021-06-16 23:50:10|84792.5|84742.5|84791|84741|84793.6|84743.6|84786.8|84736.8|31
1623887420000|2021-06-16 23:50:20|84788.6|84738.6|84793.2|84743.2|84793.8|84743.8|84788|84738|36
1623887430000|2021-06-16 23:50:30|84793.3|84743.3|84785.3|84735.3|84793.3|84743.3|84785.3|84735.3|52
1623887440000|2021-06-16 23:50:40|84788.2|84738.2|84785|84735|84790.9|84740.9|84784.6|84734.6|45
1623887450000|2021-06-16 23:50:50|84785.6|84735.6|84785.2|84735.2|84786.3|84736.3|84783.6|84733.6|25
1623887460000|2021-06-16 23:51:00|84785.4|84735.4|84785.5|84735.5|84787.2|84737.2|84783.6|84733.6|28
1623887470000|2021-06-16 23:51:10|84785.4|84735.4|84786|84736|84786.5|84736.5|84783.3|84733.3|18
1623887480000|2021-06-16 23:51:20|84783.7|84733.7|84785.8|84735.8|84786.4|84736.4|84783.7|84733.7|14
1623887490000|2021-06-16 23:51:30|84786.5|84736.5|84786.3|84736.3|84789.3|84739.3|84782|84732|47
1623887500000|2021-06-16 23:51:40|84787.9|84737.9|84786.1|84736.1|84789.5|84739.5|84784.4|84734.4|28
1623887510000|2021-06-16 23:51:50|84784.4|84734.4|84785.9|84735.9|84788.9|84738.9|84784.4|84734.4|44
1623887520000|2021-06-16 23:52:00|84785.5|84735.5|84786|84736|84787|84737|84785.3|84735.3|17
1623887530000|2021-06-16 23:52:10|84786.2|84736.2|84787.1|84737.1|84790|84740|84784.1|84734.1|38
1623887540000|2021-06-16 23:52:20|84786.2|84736.2|84785.7|84735.7|84789.1|84739.1|84785.7|84735.7|37
1623887550000|2021-06-16 23:52:30|84785.1|84735.1|84788.7|84738.7|84791|84741|84782.5|84732.5|39
1623887560000|2021-06-16 23:52:40|84788.4|84738.4|84784.5|84734.5|84788.4|84738.4|84784.3|84734.3|52
1623887570000|2021-06-16 23:52:50|84784.3|84734.3|84785.9|84735.9|84790.3|84740.3|84782.7|84732.7|44
1623887580000|2021-06-16 23:53:00|84786.5|84736.5|84782.7|84732.7|84786.5|84736.5|84778.6|84728.6|32
1623887590000|2021-06-16 23:53:10|84781|84731|84773.6|84723.6|84781.2|84731.2|84773.3|84723.3|42
1623887600000|2021-06-16 23:53:20|84774.6|84724.6|84776.3|84726.3|84779.9|84729.9|84774.6|84724.6|30
1623887610000|2021-06-16 23:53:30|84775.9|84725.9|84778.3|84728.3|84779.6|84729.6|84775.9|84725.9|33
1623887620000|2021-06-16 23:53:40|84778.9|84728.9|84777.5|84727.5|84782.7|84732.7|84777.3|84727.3|28
1623887630000|2021-06-16 23:53:50|84777.9|84727.9|84778.3|84728.3|84780|84730|84773.5|84723.5|34
1623887640000|2021-06-16 23:54:00|84778.2|84728.2|84774.1|84724.1|84778.2|84728.2|84774.1|84724.1|36
1623887650000|2021-06-16 23:54:10|84774.5|84724.5|84775.2|84725.2|84775.2|84725.2|84772.3|84722.3|25
1623887660000|2021-06-16 23:54:20|84775|84725|84782.6|84732.6|84785|84735|84773.7|84723.7|45
1623887670000|2021-06-16 23:54:30|84780.3|84730.3|84778.7|84728.7|84783.6|84733.6|84778.7|84728.7|42
1623887680000|2021-06-16 23:54:40|84778.6|84728.6|84771.2|84721.2|84778.6|84728.6|84771.2|84721.2|34
1623887690000|2021-06-16 23:54:50|84773.6|84723.6|84781.5|84731.5|84782.9|84732.9|84773.6|84723.6|39
1623887700000|2021-06-16 23:55:00|84782.1|84732.1|84777.8|84727.8|84782.6|84732.6|84777.8|84727.8|32
1623887710000|2021-06-16 23:55:10|84779.3|84729.3|84781.5|84731.5|84781.9|84731.9|84778.8|84728.8|47
1623887720000|2021-06-16 23:55:20|84782.1|84732.1|84783.4|84733.4|84783.4|84733.4|84780|84730|20
1623887730000|2021-06-16 23:55:30|84784.3|84734.3|84782.8|84732.8|84784.4|84734.4|84781.5|84731.5|26
1623887740000|2021-06-16 23:55:40|84782.5|84732.5|84782.9|84732.9|84784.7|84734.7|84781.9|84731.9|23
1623887750000|2021-06-16 23:55:50|84782.5|84732.5|84780.4|84730.4|84785|84735|84780.4|84730.4|25
1623887760000|2021-06-16 23:56:00|84781|84731|84782|84732|84785.3|84735.3|84778|84728|18
1623887770000|2021-06-16 23:56:10|84780.7|84730.7|84782.3|84732.3|84784.9|84734.9|84780.7|84730.7|26
1623887780000|2021-06-16 23:56:20|84782.6|84732.6|84781.6|84731.6|84784.3|84734.3|84781.6|84731.6|36
1623887790000|2021-06-16 23:56:30|84781.3|84731.3|84782.6|84732.6|84784.5|84734.5|84779.4|84729.4|37
1623887800000|2021-06-16 23:56:40|84782.9|84732.9|84778.2|84728.2|84787.5|84737.5|84778.2|84728.2|61
1623887810000|2021-06-16 23:56:50|84778.3|84728.3|84780.2|84730.2|84781.6|84731.6|84776.3|84726.3|29
1623887820000|2021-06-16 23:57:00|84780|84730|84779.4|84729.4|84780.9|84730.9|84778|84728|22
1623887830000|2021-06-16 23:57:10|84779.9|84729.9|84782.8|84732.8|84784.9|84734.9|84778.1|84728.1|64
1623887840000|2021-06-16 23:57:20|84781.2|84731.2|84783.4|84733.4|84785.9|84735.9|84781.2|84731.2|37
1623887850000|2021-06-16 23:57:30|84783.6|84733.6|84778.8|84728.8|84784.6|84734.6|84778|84728|30
1623887860000|2021-06-16 23:57:40|84778.4|84728.4|84775.6|84725.6|84781.4|84731.4|84775.6|84725.6|34
1623887870000|2021-06-16 23:57:50|84774.9|84724.9|84773.4|84723.4|84777.7|84727.7|84773.3|84723.3|41
1623887880000|2021-06-16 23:58:00|84774.2|84724.2|84777.9|84727.9|84779.1|84729.1|84773.5|84723.5|36
1623887890000|2021-06-16 23:58:10|84778.3|84728.3|84777.8|84727.8|84779.5|84729.5|84775.9|84725.9|27
1623887900000|2021-06-16 23:58:20|84777.1|84727.1|84779.5|84729.5|84780.1|84730.1|84777.1|84727.1|28
1623887910000|2021-06-16 23:58:30|84778.9|84728.9|84779.3|84729.3|84780.8|84730.8|84776.8|84726.8|32
1623887920000|2021-06-16 23:58:40|84776.7|84726.7|84773.1|84723.1|84779.1|84729.1|84773.1|84723.1|33
1623887930000|2021-06-16 23:58:50|84773.3|84723.3|84773|84723|84774.4|84724.4|84771.5|84721.5|24
1623887940000|2021-06-16 23:59:00|84771.8|84721.8|84763.7|84713.7|84771.9|84721.9|84763.7|84713.7|47
1623887950000|2021-06-16 23:59:10|84765.9|84715.9|84765.1|84715.1|84768.2|84718.2|84764.3|84714.3|35
1623887960000|2021-06-16 23:59:20|84765.5|84715.5|84765.3|84715.3|84766.6|84716.6|84764.6|84714.6|14
1623887970000|2021-06-16 23:59:30|84765.5|84715.5|84766.7|84716.7|84767.3|84717.3|84764.6|84714.6|26
1623887980000|2021-06-16 23:59:40|84766.1|84716.1|84764.9|84714.9|84770.2|84720.2|84764.5|84714.5|26
1623887990000|2021-06-16 23:59:50|84761.7|84711.7|84760.5|84710.5|84767.4|84717.4|84757.5|84707.5|37
1623888000000|2021-06-17 00:00:00|84757.7|84707.7|84756.9|84706.9|84761.4|84711.4|84755.3|84705.3|59
1623888010000|2021-06-17 00:00:10|84756.8|84706.8|84769.6|84719.6|84771.9|84721.9|84756.2|84706.2|64
1623888020000|2021-06-17 00:00:20|84768.9|84718.9|84780|84730|84782|84732|84765.5|84715.5|73
1623888030000|2021-06-17 00:00:30|84780.5|84730.5|84784.4|84734.4|84787.8|84737.8|84779.2|84729.2|69
1623888040000|2021-06-17 00:00:40|84783.3|84733.3|84778.8|84728.8|84785.5|84735.5|84776.5|84726.5|71
1623888050000|2021-06-17 00:00:50|84780|84730|84782.3|84732.3|84784.5|84734.5|84778|84728|68
1623888060000|2021-06-17 00:01:00|84782.1|84732.1|84778|84728|84784.7|84734.7|84778|84728|62
1623888070000|2021-06-17 00:01:10|84776.9|84726.9|84775.9|84725.9|84777.8|84727.8|84769.6|84719.6|73
1623888080000|2021-06-17 00:01:20|84775.6|84725.6|84772.5|84722.5|84776.4|84726.4|84770.7|84720.7|56
1623888090000|2021-06-17 00:01:30|84770.5|84720.5|84772.8|84722.8|84777|84727|84769.5|84719.5|50
1623888100000|2021-06-17 00:01:40|84772.6|84722.6|84775|84725|84777|84727|84770.9|84720.9|57
1623888110000|2021-06-17 00:01:50|84774.8|84724.8|84772.7|84722.7|84778.2|84728.2|84772.1|84722.1|46
1623888120000|2021-06-17 00:02:00|84773.5|84723.5|84765.6|84715.6|84776.1|84726.1|84765.6|84715.6|55
1623888130000|2021-06-17 00:02:10|84762.8|84712.8|84768.9|84718.9|84770.1|84720.1|84762.8|84712.8|45
1623888140000|2021-06-17 00:02:20|84769.2|84719.2|84769.2|84719.2|84771.9|84721.9|84767.8|84717.8|58
1623888150000|2021-06-17 00:02:30|84769.1|84719.1|84768.3|84718.3|84781.6|84731.6|84764.9|84714.9|60
1623888160000|2021-06-17 00:02:40|84772|84722|84767|84717|84772.6|84722.6|84763.7|84713.7|47
1623888170000|2021-06-17 00:02:50|84767.3|84717.3|84768.7|84718.7|84770.2|84720.2|84765.9|84715.9|66
1623888180000|2021-06-17 00:03:00|84768.6|84718.6|84764.4|84714.4|84770.4|84720.4|84764.4|84714.4|36
1623888190000|2021-06-17 00:03:10|84763.2|84713.2|84766.4|84716.4|84768|84718|84760.8|84710.8|53
1623888200000|2021-06-17 00:03:20|84766.2|84716.2|84769.9|84719.9|84770.5|84720.5|84766.2|84716.2|38
1623888210000|2021-06-17 00:03:30|84769.6|84719.6|84764.3|84714.3|84776.9|84726.9|84762.4|84712.4|64
1623888220000|2021-06-17 00:03:40|84761.2|84711.2|84762.8|84712.8|84767.3|84717.3|84760.6|84710.6|47
1623888230000|2021-06-17 00:03:50|84763.2|84713.2|84763.7|84713.7|84764.9|84714.9|84762.6|84712.6|49
1623888240000|2021-06-17 00:04:00|84764|84714|84765.5|84715.5|84769|84719|84761.3|84711.3|48
1623888250000|2021-06-17 00:04:10|84765.1|84715.1|84760.5|84710.5|84765.1|84715.1|84757.6|84707.6|65
1623888260000|2021-06-17 00:04:20|84760.2|84710.2|84760.1|84710.1|84762.1|84712.1|84759.7|84709.7|43
1623888270000|2021-06-17 00:04:30|84760.3|84710.3|84757.2|84707.2|84760.5|84710.5|84757|84707|46
1623888280000|2021-06-17 00:04:40|84757.3|84707.3|84759.7|84709.7|84761|84711|84756.8|84706.8|48
1623888290000|2021-06-17 00:04:50|84759.6|84709.6|84763.5|84713.5|84764|84714|84756.3|84706.3|57
1623888300000|2021-06-17 00:05:00|84763.8|84713.8|84760.9|84710.9|84763.8|84713.8|84758.6|84708.6|44
1623888310000|2021-06-17 00:05:10|84760.8|84710.8|84758.9|84708.9|84762.8|84712.8|84758.9|84708.9|48
1623888320000|2021-06-17 00:05:20|84757.8|84707.8|84755.5|84705.5|84758.7|84708.7|84751.2|84701.2|39
1623888330000|2021-06-17 00:05:30|84753.8|84703.8|84755.8|84705.8|84757.5|84707.5|84752.5|84702.5|50
1623888340000|2021-06-17 00:05:40|84756.5|84706.5|84751.3|84701.3|84757.2|84707.2|84751.1|84701.1|54
1623888350000|2021-06-17 00:05:50|84752|84702|84757.2|84707.2|84757.5|84707.5|84751.9|84701.9|53
1623888360000|2021-06-17 00:06:00|84757.8|84707.8|84754.7|84704.7|84757.8|84707.8|84753.2|84703.2|44
1623888370000|2021-06-17 00:06:10|84754.5|84704.5|84755|84705|84755|84705|84751.6|84701.6|42
1623888380000|2021-06-17 00:06:20|84754.9|84704.9|84754.5|84704.5|84757.2|84707.2|84751.9|84701.9|44
1623888390000|2021-06-17 00:06:30|84754.4|84704.4|84753.9|84703.9|84756|84706|84750.7|84700.7|42
1623888400000|2021-06-17 00:06:40|84755.9|84705.9|84752.2|84702.2|84756|84706|84752.2|84702.2|31
1623888410000|2021-06-17 00:06:50|84753.4|84703.4|84757.4|84707.4|84758.4|84708.4|84752.2|84702.2|42
1623888420000|2021-06-17 00:07:00|84756.8|84706.8|84758.6|84708.6|84759.2|84709.2|84755.1|84705.1|47
1623888430000|2021-06-17 00:07:10|84758.5|84708.5|84766.2|84716.2|84767.4|84717.4|84756.6|84706.6|54
1623888440000|2021-06-17 00:07:20|84767|84717|84768.7|84718.7|84770.8|84720.8|84764.7|84714.7|57
1623888450000|2021-06-17 00:07:30|84768.4|84718.4|84773.7|84723.7|84774.3|84724.3|84767|84717|62
1623888460000|2021-06-17 00:07:40|84774|84724|84780.7|84730.7|84781.3|84731.3|84772.7|84722.7|57
1623888470000|2021-06-17 00:07:50|84782.4|84732.4|84780.2|84730.2|84787.8|84737.8|84777.8|84727.8|59
1623888480000|2021-06-17 00:08:00|84778.6|84728.6|84781.8|84731.8|84788|84738|84778.5|84728.5|66
1623888490000|2021-06-17 00:08:10|84781.1|84731.1|84782.5|84732.5|84784.7|84734.7|84779.9|84729.9|53
1623888500000|2021-06-17 00:08:20|84783.1|84733.1|84782.8|84732.8|84784.9|84734.9|84781|84731|39
1623888510000|2021-06-17 00:08:30|84782.9|84732.9|84774.5|84724.5|84783.1|84733.1|84772.7|84722.7|53
1623888520000|2021-06-17 00:08:40|84775.1|84725.1|84772.2|84722.2|84776.4|84726.4|84772.1|84722.1|46
1623888530000|2021-06-17 00:08:50|84771.5|84721.5|84773.8|84723.8|84775|84725|84770.9|84720.9|48
1623888540000|2021-06-17 00:09:00|84774.3|84724.3|84771.6|84721.6|84776.1|84726.1|84771.6|84721.6|31
1623888550000|2021-06-17 00:09:10|84773.1|84723.1|84774.4|84724.4|84774.9|84724.9|84770.2|84720.2|22
1623888560000|2021-06-17 00:09:20|84773.4|84723.4|84773.3|84723.3|84774|84724|84771.5|84721.5|28
1623888570000|2021-06-17 00:09:30|84773.6|84723.6|84773.1|84723.1|84774.7|84724.7|84772.6|84722.6|31
1623888580000|2021-06-17 00:09:40|84772.9|84722.9|84770.6|84720.6|84773.7|84723.7|84764|84714|36
1623888590000|2021-06-17 00:09:50|84771.2|84721.2|84769.4|84719.4|84774.2|84724.2|84768.5|84718.5|48
1623888600000|2021-06-17 00:10:00|84769.3|84719.3|84771.3|84721.3|84771.3|84721.3|84768.3|84718.3|25
1623888610000|2021-06-17 00:10:10|84771.2|84721.2|84772.6|84722.6|84774.9|84724.9|84770.9|84720.9|50
1623888620000|2021-06-17 00:10:20|84773|84723|84774.6|84724.6|84775.9|84725.9|84771.4|84721.4|56
1623888630000|2021-06-17 00:10:30|84774|84724|84783.1|84733.1|84785.7|84735.7|84772.5|84722.5|59
1623888640000|2021-06-17 00:10:40|84782.1|84732.1|84784.7|84734.7|84785.7|84735.7|84780.5|84730.5|65
1623888650000|2021-06-17 00:10:50|84784.1|84734.1|84795.4|84745.4|84798.4|84748.4|84783.5|84733.5|76
1623888660000|2021-06-17 00:11:00|84795|84745|84793.4|84743.4|84796.1|84746.1|84788.9|84738.9|61
1623888670000|2021-06-17 00:11:10|84793.1|84743.1|84794.3|84744.3|84801.7|84751.7|84790.3|84740.3|57
1623888680000|2021-06-17 00:11:20|84795.7|84745.7|84798.2|84748.2|84799.1|84749.1|84793.5|84743.5|52
1623888690000|2021-06-17 00:11:30|84798.6|84748.6|84795.9|84745.9|84803|84753|84791.6|84741.6|64
1623888700000|2021-06-17 00:11:40|84796|84746|84798.2|84748.2|84798.7|84748.7|84794.4|84744.4|46
1623888710000|2021-06-17 00:11:50|84798.4|84748.4|84796.7|84746.7|84799.3|84749.3|84794.2|84744.2|49
1623888720000|2021-06-17 00:12:00|84798.2|84748.2|84801.9|84751.9|84804|84754|84797.4|84747.4|61
1623888730000|2021-06-17 00:12:10|84802|84752|84805.6|84755.6|84806.2|84756.2|84799.2|84749.2|56
1623888740000|2021-06-17 00:12:20|84805.9|84755.9|84811.6|84761.6|84812.9|84762.9|84803|84753|57
1623888750000|2021-06-17 00:12:30|84810.4|84760.4|84813.6|84763.6|84813.7|84763.7|84809.7|84759.7|38
1623888760000|2021-06-17 00:12:40|84813.7|84763.7|84818.7|84768.7|84818.7|84768.7|84812.8|84762.8|54
1623888770000|2021-06-17 00:12:50|84818.8|84768.8|84820.4|84770.4|84824.1|84774.1|84817.2|84767.2|62
1623888780000|2021-06-17 00:13:00|84821.7|84771.7|84826.2|84776.2|84826.2|84776.2|84819|84769|58
1623888790000|2021-06-17 00:13:10|84824.9|84774.9|84816.5|84766.5|84825.5|84775.5|84813.8|84763.8|61
1623888800000|2021-06-17 00:13:20|84815.1|84765.1|84817.6|84767.6|84819.4|84769.4|84814.5|84764.5|58
1623888810000|2021-06-17 00:13:30|84816.2|84766.2|84817.2|84767.2|84819.6|84769.6|84816.2|84766.2|55
1623888820000|2021-06-17 00:13:40|84817.8|84767.8|84816.7|84766.7|84818.9|84768.9|84816.2|84766.2|52
1623888830000|2021-06-17 00:13:50|84816.4|84766.4|84817.1|84767.1|84818.9|84768.9|84816.4|84766.4|42
1623888840000|2021-06-17 00:14:00|84817|84767|84813.9|84763.9|84817|84767|84808.5|84758.5|54
1623888850000|2021-06-17 00:14:10|84814.9|84764.9|84819.3|84769.3|84819.6|84769.6|84814.6|84764.6|41
1623888860000|2021-06-17 00:14:20|84816.4|84766.4|84818|84768|84818.6|84768.6|84815.1|84765.1|32
1623888870000|2021-06-17 00:14:30|84818.3|84768.3|84818|84768|84819.9|84769.9|84817|84767|40
1623888880000|2021-06-17 00:14:40|84818.6|84768.6|84823.1|84773.1|84827.5|84777.5|84818.2|84768.2|59
1623888890000|2021-06-17 00:14:50|84824.3|84774.3|84829.4|84779.4|84830.4|84780.4|84823|84773|62
1623888900000|2021-06-17 00:15:00|84825.1|84775.1|84824.1|84774.1|84831.8|84781.8|84820.4|84770.4|68
1623888910000|2021-06-17 00:15:10|84824.3|84774.3|84824.3|84774.3|84825.7|84775.7|84821.2|84771.2|52
1623888920000|2021-06-17 00:15:20|84823.8|84773.8|84818.8|84768.8|84824.4|84774.4|84818|84768|63
1623888930000|2021-06-17 00:15:30|84817.2|84767.2|84820.1|84770.1|84822.8|84772.8|84816.5|84766.5|61
1623888940000|2021-06-17 00:15:40|84818.7|84768.7|84821.6|84771.6|84825.5|84775.5|84818.7|84768.7|59
1623888950000|2021-06-17 00:15:50|84822.2|84772.2|84826.6|84776.6|84826.8|84776.8|84820.9|84770.9|61
1623888960000|2021-06-17 00:16:00|84825.7|84775.7|84824.2|84774.2|84830.1|84780.1|84824.2|84774.2|68
1623888970000|2021-06-17 00:16:10|84824.6|84774.6|84827.9|84777.9|84829.2|84779.2|84823|84773|57
1623888980000|2021-06-17 00:16:20|84828.2|84778.2|84832.8|84782.8|84843.6|84793.6|84826.2|84776.2|74
1623888990000|2021-06-17 00:16:30|84832.2|84782.2|84841|84791|84845.3|84795.3|84832.2|84782.2|70
1623889000000|2021-06-17 00:16:40|84840.5|84790.5|84841.8|84791.8|84841.9|84791.9|84835.7|84785.7|63
1623889010000|2021-06-17 00:16:50|84841.9|84791.9|84841.9|84791.9|84844.6|84794.6|84839.8|84789.8|36
1623889020000|2021-06-17 00:17:00|84841.8|84791.8|84833.3|84783.3|84841.8|84791.8|84830.8|84780.8|53
1623889030000|2021-06-17 00:17:10|84832.4|84782.4|84833.9|84783.9|84837.9|84787.9|84832.4|84782.4|45
1623889040000|2021-06-17 00:17:20|84834.3|84784.3|84835.5|84785.5|84837|84787|84834.3|84784.3|21
1623889050000|2021-06-17 00:17:30|84835.9|84785.9|84831.6|84781.6|84840.2|84790.2|84831|84781|39
1623889060000|2021-06-17 00:17:40|84832.1|84782.1|84838|84788|84842.9|84792.9|84831.2|84781.2|62
1623889070000|2021-06-17 00:17:50|84838.6|84788.6|84840.9|84790.9|84846.9|84796.9|84838.6|84788.6|59
1623889080000|2021-06-17 00:18:00|84840.7|84790.7|84842.7|84792.7|84844.7|84794.7|84840.3|84790.3|64
1623889090000|2021-06-17 00:18:10|84842.6|84792.6|84840|84790|84843.5|84793.5|84839.2|84789.2|52
1623889100000|2021-06-17 00:18:20|84840.2|84790.2|84844.5|84794.5|84846.2|84796.2|84840.1|84790.1|58
1623889110000|2021-06-17 00:18:30|84843.4|84793.4|84845.6|84795.6|84846.7|84796.7|84841.7|84791.7|52
1623889120000|2021-06-17 00:18:40|84845.5|84795.5|84845.5|84795.5|84847.5|84797.5|84844.6|84794.6|50
1623889130000|2021-06-17 00:18:50|84844.9|84794.9|84843.8|84793.8|84845.7|84795.7|84840.7|84790.7|47
1623889140000|2021-06-17 00:19:00|84843.9|84793.9|84842.4|84792.4|84845.8|84795.8|84841.3|84791.3|62
1623889150000|2021-06-17 00:19:10|84842.6|84792.6|84841.7|84791.7|84845.1|84795.1|84841.7|84791.7|43
1623889160000|2021-06-17 00:19:20|84842.7|84792.7|84837.5|84787.5|84843.2|84793.2|84836.1|84786.1|42
1623889170000|2021-06-17 00:19:30|84836.9|84786.9|84829.7|84779.7|84838.8|84788.8|84828.6|84778.6|41
1623889180000|2021-06-17 00:19:40|84829|84779|84825|84775|84831.6|84781.6|84824.7|84774.7|59
1623889190000|2021-06-17 00:19:50|84824.5|84774.5|84818.6|84768.6|84826.4|84776.4|84817.8|84767.8|44
1623889200000|2021-06-17 00:20:00|84818.4|84768.4|84814.8|84764.8|84820|84770|84813.1|84763.1|54
1623889210000|2021-06-17 00:20:10|84814.9|84764.9|84812.5|84762.5|84815.4|84765.4|84812.5|84762.5|42
1623889220000|2021-06-17 00:20:20|84812.7|84762.7|84807.7|84757.7|84815.4|84765.4|84807.7|84757.7|41
1623889230000|2021-06-17 00:20:30|84808.4|84758.4|84807.7|84757.7|84812.2|84762.2|84806.4|84756.4|45
1623889240000|2021-06-17 00:20:40|84807.8|84757.8|84810.9|84760.9|84813.5|84763.5|84805.5|84755.5|40
1623889250000|2021-06-17 00:20:50|84810.5|84760.5|84812.4|84762.4|84815.1|84765.1|84809.8|84759.8|49
1623889260000|2021-06-17 00:21:00|84812.2|84762.2|84812.1|84762.1|84814.9|84764.9|84811.5|84761.5|32
1623889270000|2021-06-17 00:21:10|84811.6|84761.6|84806.4|84756.4|84811.6|84761.6|84804.5|84754.5|55
1623889280000|2021-06-17 00:21:20|84806.5|84756.5|84797.6|84747.6|84806.7|84756.7|84796|84746|55
1623889290000|2021-06-17 00:21:30|84797.2|84747.2|84800.5|84750.5|84805.1|84755.1|84794.8|84744.8|45
1623889300000|2021-06-17 00:21:40|84801.2|84751.2|84803.4|84753.4|84805|84755|84798.9|84748.9|36
1623889310000|2021-06-17 00:21:50|84803.7|84753.7|84803.2|84753.2|84805.5|84755.5|84800.3|84750.3|62
1623889320000|2021-06-17 00:22:00|84803.4|84753.4|84801.4|84751.4|84803.9|84753.9|84799.1|84749.1|47
1623889330000|2021-06-17 00:22:10|84801.2|84751.2|84815.6|84765.6|84817.3|84767.3|84801.2|84751.2|55
1623889340000|2021-06-17 00:22:20|84816.5|84766.5|84813.6|84763.6|84818.9|84768.9|84811.8|84761.8|55
1623889350000|2021-06-17 00:22:30|84814.2|84764.2|84816.3|84766.3|84817|84767|84811.9|84761.9|52
1623889360000|2021-06-17 00:22:40|84816.5|84766.5|84812.1|84762.1|84818|84768|84809.3|84759.3|59
1623889370000|2021-06-17 00:22:50|84811.8|84761.8|84823.2|84773.2|84823.2|84773.2|84811.8|84761.8|55
1623889380000|2021-06-17 00:23:00|84823.5|84773.5|84826.1|84776.1|84826.1|84776.1|84818.6|84768.6|59
1623889390000|2021-06-17 00:23:10|84826.4|84776.4|84825.1|84775.1|84826.4|84776.4|84820.6|84770.6|58
1623889400000|2021-06-17 00:23:20|84825.4|84775.4|84824.5|84774.5|84825.9|84775.9|84821.8|84771.8|33
1623889410000|2021-06-17 00:23:30|84824.3|84774.3|84819.1|84769.1|84824.3|84774.3|84817.5|84767.5|32
1623889420000|2021-06-17 00:23:40|84820.9|84770.9|84822.2|84772.2|84823.9|84773.9|84818.7|84768.7|63
1623889430000|2021-06-17 00:23:50|84822|84772|84825.3|84775.3|84827.9|84777.9|84821.2|84771.2|47
1623889440000|2021-06-17 00:24:00|84825|84775|84822.7|84772.7|84827|84777|84822.7|84772.7|44
1623889450000|2021-06-17 00:24:10|84822.6|84772.6|84822|84772|84823.2|84773.2|84821.3|84771.3|30
1623889460000|2021-06-17 00:24:20|84822.2|84772.2|84821.8|84771.8|84826.2|84776.2|84821.8|84771.8|45
1623889470000|2021-06-17 00:24:30|84821.6|84771.6|84820.1|84770.1|84821.7|84771.7|84813.6|84763.6|40
1623889480000|2021-06-17 00:24:40|84820.5|84770.5|84819.5|84769.5|84821|84771|84816.9|84766.9|42
1623889490000|2021-06-17 00:24:50|84819.4|84769.4|84820.9|84770.9|84823.1|84773.1|84814.6|84764.6|66
1623889500000|2021-06-17 00:25:00|84821.9|84771.9|84816.2|84766.2|84824.3|84774.3|84816|84766|60
1623889510000|2021-06-17 00:25:10|84816.3|84766.3|84815.6|84765.6|84823.8|84773.8|84814.7|84764.7|63
1623889520000|2021-06-17 00:25:20|84816.1|84766.1|84809.8|84759.8|84818.5|84768.5|84809.6|84759.6|49
1623889530000|2021-06-17 00:25:30|84811.4|84761.4|84808.5|84758.5|84814.4|84764.4|84806.4|84756.4|54
1623889540000|2021-06-17 00:25:40|84808.9|84758.9|84811.4|84761.4|84814.1|84764.1|84807.6|84757.6|56
1623889550000|2021-06-17 00:25:50|84811|84761|84816.6|84766.6|84817.2|84767.2|84810.6|84760.6|64
1623889560000|2021-06-17 00:26:00|84816.7|84766.7|84812|84762|84821.4|84771.4|84811.6|84761.6|60
1623889570000|2021-06-17 00:26:10|84812.2|84762.2|84815.7|84765.7|84816.8|84766.8|84810.6|84760.6|53
1623889580000|2021-06-17 00:26:20|84815.2|84765.2|84813|84763|84820|84770|84812.8|84762.8|50
1623889590000|2021-06-17 00:26:30|84812.7|84762.7|84813.8|84763.8|84815.2|84765.2|84810.8|84760.8|52
1623889600000|2021-06-17 00:26:40|84813.9|84763.9|84815.2|84765.2|84816.9|84766.9|84813.1|84763.1|54
1623889610000|2021-06-17 00:26:50|84814.8|84764.8|84809.1|84759.1|84814.9|84764.9|84807.6|84757.6|50
1623889620000|2021-06-17 00:27:00|84808.7|84758.7|84806.4|84756.4|84810.9|84760.9|84802.5|84752.5|53
1623889630000|2021-06-17 00:27:10|84805.1|84755.1|84800.5|84750.5|84805.1|84755.1|84799.6|84749.6|33
1623889640000|2021-06-17 00:27:20|84800.4|84750.4|84795|84745|84803.4|84753.4|84791.8|84741.8|58
1623889650000|2021-06-17 00:27:30|84794.7|84744.7|84793.1|84743.1|84797.3|84747.3|84792.6|84742.6|41
1623889660000|2021-06-17 00:27:40|84793.3|84743.3|84796.4|84746.4|84801.3|84751.3|84792.8|84742.8|56
1623889670000|2021-06-17 00:27:50|84796|84746|84802|84752|84804.6|84754.6|84795.3|84745.3|61
1623889680000|2021-06-17 00:28:00|84801.1|84751.1|84798.1|84748.1|84804|84754|84798.1|84748.1|42
1623889690000|2021-06-17 00:28:10|84798.4|84748.4|84795.7|84745.7|84803.8|84753.8|84795.2|84745.2|44
1623889700000|2021-06-17 00:28:20|84795.8|84745.8|84797.9|84747.9|84799.1|84749.1|84794.8|84744.8|24
1623889710000|2021-06-17 00:28:30|84796|84746|84800.6|84750.6|84801.4|84751.4|84792.7|84742.7|41
1623889720000|2021-06-17 00:28:40|84800.8|84750.8|84792.6|84742.6|84803.1|84753.1|84792|84742|39
1623889730000|2021-06-17 00:28:50|84794.4|84744.4|84788.1|84738.1|84794.4|84744.4|84787.2|84737.2|43
1623889740000|2021-06-17 00:29:00|84788.4|84738.4|84786.9|84736.9|84792.1|84742.1|84786.8|84736.8|37
1623889750000|2021-06-17 00:29:10|84786.6|84736.6|84784.1|84734.1|84792.1|84742.1|84783.2|84733.2|47
1623889760000|2021-06-17 00:29:20|84784|84734|84783.1|84733.1|84787.2|84737.2|84780.8|84730.8|42
1623889770000|2021-06-17 00:29:30|84782.8|84732.8|84779|84729|84784.5|84734.5|84776.4|84726.4|44
1623889780000|2021-06-17 00:29:40|84780.1|84730.1|84781.4|84731.4|84784.8|84734.8|84778.9|84728.9|61
1623889790000|2021-06-17 00:29:50|84782.9|84732.9|84765.5|84715.5|84784.2|84734.2|84765.1|84715.1|61
1623889800000|2021-06-17 00:30:00|84765.2|84715.2|84768.6|84718.6|84769.7|84719.7|84764.3|84714.3|51
1623889810000|2021-06-17 00:30:10|84768.5|84718.5|84758.3|84708.3|84769.1|84719.1|84754.1|84704.1|63
1623889820000|2021-06-17 00:30:20|84758|84708|84757.6|84707.6|84758.6|84708.6|84756|84706|28
1623889830000|2021-06-17 00:30:30|84757.7|84707.7|84758.2|84708.2|84760.2|84710.2|84755.1|84705.1|48
1623889840000|2021-06-17 00:30:40|84758.5|84708.5|84756.6|84706.6|84759.2|84709.2|84755.6|84705.6|43
1623889850000|2021-06-17 00:30:50|84756.8|84706.8|84759.4|84709.4|84761.9|84711.9|84755.4|84705.4|40
1623889860000|2021-06-17 00:31:00|84759.7|84709.7|84760.7|84710.7|84761.7|84711.7|84758.3|84708.3|42
1623889870000|2021-06-17 00:31:10|84760.8|84710.8|84758|84708|84762.2|84712.2|84757.7|84707.7|43
1623889880000|2021-06-17 00:31:20|84758.4|84708.4|84758.5|84708.5|84760|84710|84757.9|84707.9|24
1623889890000|2021-06-17 00:31:30|84758.6|84708.6|84759.3|84709.3|84759.8|84709.8|84756.6|84706.6|49
1623889900000|2021-06-17 00:31:40|84759|84709|84761.8|84711.8|84763.5|84713.5|84758.5|84708.5|30
1623889910000|2021-06-17 00:31:50|84762.2|84712.2|84761.6|84711.6|84764.4|84714.4|84759.8|84709.8|30
1623889920000|2021-06-17 00:32:00|84761.4|84711.4|84762.8|84712.8|84764.3|84714.3|84761.4|84711.4|36
1623889930000|2021-06-17 00:32:10|84762.9|84712.9|84763.4|84713.4|84765.8|84715.8|84761.6|84711.6|33
1623889940000|2021-06-17 00:32:20|84762.7|84712.7|84762.1|84712.1|84768.7|84718.7|84759.9|84709.9|53
1623889950000|2021-06-17 00:32:30|84761.7|84711.7|84756.3|84706.3|84763.5|84713.5|84756.2|84706.2|37
1623889960000|2021-06-17 00:32:40|84756.1|84706.1|84754.3|84704.3|84756.9|84706.9|84753.3|84703.3|44
1623889970000|2021-06-17 00:32:50|84755.6|84705.6|84755.5|84705.5|84757.3|84707.3|84754|84704|38
1623889980000|2021-06-17 00:33:00|84755.7|84705.7|84748.5|84698.5|84756.9|84706.9|84748.5|84698.5|49
1623889990000|2021-06-17 00:33:10|84749.3|84699.3|84749|84699|84751.6|84701.6|84747|84697|41
1623890000000|2021-06-17 00:33:20|84749.1|84699.1|84746.7|84696.7|84749.5|84699.5|84743.7|84693.7|45
1623890010000|2021-06-17 00:33:30|84745.9|84695.9|84748|84698|84748.6|84698.6|84745.4|84695.4|34
1623890020000|2021-06-17 00:33:40|84747.9|84697.9|84747.4|84697.4|84748|84698|84740.5|84690.5|34
1623890030000|2021-06-17 00:33:50|84748|84698|84748|84698|84748.2|84698.2|84743.2|84693.2|47
1623890040000|2021-06-17 00:34:00|84747.9|84697.9|84749.5|84699.5|84751.1|84701.1|84747.4|84697.4|38
1623890050000|2021-06-17 00:34:10|84743.1|84693.1|84746.2|84696.2|84747.3|84697.3|84743.1|84693.1|42
1623890060000|2021-06-17 00:34:20|84746.5|84696.5|84751.8|84701.8|84751.8|84701.8|84745.5|84695.5|47
1623890070000|2021-06-17 00:34:30|84751.6|84701.6|84754.5|84704.5|84754.5|84704.5|84750.6|84700.6|42
1623890080000|2021-06-17 00:34:40|84754.7|84704.7|84754|84704|84755|84705|84753.1|84703.1|33
1623890090000|2021-06-17 00:34:50|84753.9|84703.9|84756.3|84706.3|84757|84707|84753.8|84703.8|27
1623890100000|2021-06-17 00:35:00|84757|84707|84759|84709|84759.2|84709.2|84754.7|84704.7|35
1623890110000|2021-06-17 00:35:10|84758.5|84708.5|84757.4|84707.4|84758.5|84708.5|84756.2|84706.2|35
1623890120000|2021-06-17 00:35:20|84757.9|84707.9|84757.7|84707.7|84758.8|84708.8|84757.6|84707.6|28
1623890130000|2021-06-17 00:35:30|84758.3|84708.3|84756.2|84706.2|84762.7|84712.7|84756.2|84706.2|44
1623890140000|2021-06-17 00:35:40|84755.3|84705.3|84758.2|84708.2|84758.4|84708.4|84755.3|84705.3|44
1623890150000|2021-06-17 00:35:50|84758.3|84708.3|84758.1|84708.1|84759|84709|84756.9|84706.9|28
1623890160000|2021-06-17 00:36:00|84758.3|84708.3|84762.1|84712.1|84763|84713|84757.6|84707.6|72
1623890170000|2021-06-17 00:36:10|84761.9|84711.9|84761.7|84711.7|84763.7|84713.7|84760.6|84710.6|57
1623890180000|2021-06-17 00:36:20|84761.2|84711.2|84766.1|84716.1|84767.3|84717.3|84760.8|84710.8|38
1623890190000|2021-06-17 00:36:30|84767.6|84717.6|84766.8|84716.8|84767.9|84717.9|84765.8|84715.8|32
1623890200000|2021-06-17 00:36:40|84767.1|84717.1|84766.8|84716.8|84768.3|84718.3|84766|84716|30
1623890210000|2021-06-17 00:36:50|84766.5|84716.5|84766.2|84716.2|84768.2|84718.2|84764|84714|54
1623890220000|2021-06-17 00:37:00|84764.9|84714.9|84760|84710|84765.9|84715.9|84757.2|84707.2|48
1623890230000|2021-06-17 00:37:10|84758.5|84708.5|84752.9|84702.9|84759.2|84709.2|84751.6|84701.6|51
1623890240000|2021-06-17 00:37:20|84752.2|84702.2|84759.4|84709.4|84759.8|84709.8|84752.2|84702.2|32
1623890250000|2021-06-17 00:37:30|84758.6|84708.6|84753.7|84703.7|84759.9|84709.9|84753.6|84703.6|31
1623890260000|2021-06-17 00:37:40|84753.5|84703.5|84755.1|84705.1|84755.6|84705.6|84753.5|84703.5|30
1623890270000|2021-06-17 00:37:50|84755.2|84705.2|84752.6|84702.6|84756.7|84706.7|84748.3|84698.3|45
1623890280000|2021-06-17 00:38:00|84752.8|84702.8|84769.5|84719.5|84770.2|84720.2|84752.5|84702.5|50
1623890290000|2021-06-17 00:38:10|84769.3|84719.3|84766|84716|84769.7|84719.7|84765|84715|42
1623890300000|2021-06-17 00:38:20|84765.9|84715.9|84771.8|84721.8|84771.8|84721.8|84764.6|84714.6|32
1623890310000|2021-06-17 00:38:30|84772.4|84722.4|84763|84713|84772.4|84722.4|84761.4|84711.4|50
1623890320000|2021-06-17 00:38:40|84763.2|84713.2|84759.3|84709.3|84766|84716|84758|84708|47
1623890330000|2021-06-17 00:38:50|84759.1|84709.1|84758.9|84708.9|84759.3|84709.3|84756.8|84706.8|25
1623890340000|2021-06-17 00:39:00|84758.8|84708.8|84760.6|84710.6|84760.9|84710.9|84757.9|84707.9|30
1623890350000|2021-06-17 00:39:10|84761.1|84711.1|84756.3|84706.3|84761.1|84711.1|84756.3|84706.3|29
1623890360000|2021-06-17 00:39:20|84756.6|84706.6|84757.7|84707.7|84758.7|84708.7|84754.4|84704.4|50
1623890370000|2021-06-17 00:39:30|84757.4|84707.4|84752.9|84702.9|84757.4|84707.4|84748.8|84698.8|52
1623890380000|2021-06-17 00:39:40|84750.1|84700.1|84751.2|84701.2|84754.2|84704.2|84747.3|84697.3|38
1623890390000|2021-06-17 00:39:50|84751.1|84701.1|84746.1|84696.1|84751.8|84701.8|84745.9|84695.9|30
1623890400000|2021-06-17 00:40:00|84746|84696|84746.5|84696.5|84749|84699|84745.7|84695.7|38
1623890410000|2021-06-17 00:40:10|84746.6|84696.6|84746.3|84696.3|84746.9|84696.9|84745.9|84695.9|19
1623890420000|2021-06-17 00:40:20|84746.4|84696.4|84747.1|84697.1|84747.2|84697.2|84745.9|84695.9|22
1623890430000|2021-06-17 00:40:30|84746.5|84696.5|84749|84699|84751.1|84701.1|84745.6|84695.6|25
1623890440000|2021-06-17 00:40:40|84750.6|84700.6|84754.7|84704.7|84754.7|84704.7|84749.3|84699.3|41
1623890450000|2021-06-17 00:40:50|84754.6|84704.6|84755.7|84705.7|84757.1|84707.1|84751.8|84701.8|30
1623890460000|2021-06-17 00:41:00|84757.4|84707.4|84755.6|84705.6|84760.4|84710.4|84755.6|84705.6|42
1623890470000|2021-06-17 00:41:10|84755.5|84705.5|84756.7|84706.7|84757|84707|84754.3|84704.3|41
1623890480000|2021-06-17 00:41:20|84756.8|84706.8|84758.6|84708.6|84759.6|84709.6|84754.2|84704.2|45
1623890490000|2021-06-17 00:41:30|84758.5|84708.5|84761.3|84711.3|84762.3|84712.3|84758.5|84708.5|23
1623890500000|2021-06-17 00:41:40|84761.1|84711.1|84761.3|84711.3|84761.9|84711.9|84759.7|84709.7|33
1623890510000|2021-06-17 00:41:50|84761.2|84711.2|84762.7|84712.7|84763.4|84713.4|84761.2|84711.2|41
1623890520000|2021-06-17 00:42:00|84762.6|84712.6|84766.2|84716.2|84766.3|84716.3|84762.3|84712.3|31
1623890530000|2021-06-17 00:42:10|84766.6|84716.6|84762.5|84712.5|84769|84719|84760.6|84710.6|45
1623890540000|2021-06-17 00:42:20|84762.8|84712.8|84760|84710|84763.8|84713.8|84757.6|84707.6|38
1623890550000|2021-06-17 00:42:30|84759.4|84709.4|84761.5|84711.5|84763.8|84713.8|84758.9|84708.9|35
1623890560000|2021-06-17 00:42:40|84761.7|84711.7|84760|84710|84761.9|84711.9|84760|84710|25
1623890570000|2021-06-17 00:42:50|84760.1|84710.1|84756.5|84706.5|84760.6|84710.6|84755.5|84705.5|33
1623890580000|2021-06-17 00:43:00|84756.9|84706.9|84758.8|84708.8|84760.4|84710.4|84756.6|84706.6|39
1623890590000|2021-06-17 00:43:10|84758.9|84708.9|84753.1|84703.1|84760.6|84710.6|84752.9|84702.9|38
1623890600000|2021-06-17 00:43:20|84753|84703|84754.1|84704.1|84756.2|84706.2|84751.1|84701.1|32
1623890610000|2021-06-17 00:43:30|84752.9|84702.9|84752.2|84702.2|84753.1|84703.1|84752.2|84702.2|12
1623890620000|2021-06-17 00:43:40|84753|84703|84757.1|84707.1|84758.1|84708.1|84751.8|84701.8|30
1623890630000|2021-06-17 00:43:50|84754.7|84704.7|84756.1|84706.1|84757.2|84707.2|84752.2|84702.2|44
1623890640000|2021-06-17 00:44:00|84756.3|84706.3|84759|84709|84759.3|84709.3|84756.3|84706.3|35
1623890650000|2021-06-17 00:44:10|84758.5|84708.5|84758.6|84708.6|84759.5|84709.5|84757.7|84707.7|29
1623890660000|2021-06-17 00:44:20|84758.5|84708.5|84755.3|84705.3|84758.5|84708.5|84753.7|84703.7|34
1623890670000|2021-06-17 00:44:30|84755.2|84705.2|84755.7|84705.7|84756.5|84706.5|84754.2|84704.2|26
1623890680000|2021-06-17 00:44:40|84755.4|84705.4|84757|84707|84757.1|84707.1|84755.4|84705.4|30
1623890690000|2021-06-17 00:44:50|84757.4|84707.4|84760.2|84710.2|84761.8|84711.8|84756.6|84706.6|27
1623890700000|2021-06-17 00:45:00|84760.3|84710.3|84762.9|84712.9|84764.7|84714.7|84760.3|84710.3|44
1623890710000|2021-06-17 00:45:10|84762.6|84712.6|84763.3|84713.3|84763.4|84713.4|84762.4|84712.4|28
1623890720000|2021-06-17 00:45:20|84763.2|84713.2|84768.3|84718.3|84770.9|84720.9|84763.1|84713.1|35
1623890730000|2021-06-17 00:45:30|84768.5|84718.5|84777.3|84727.3|84777.9|84727.9|84768|84718|55
1623890740000|2021-06-17 00:45:40|84776.8|84726.8|84778.7|84728.7|84780.4|84730.4|84775.5|84725.5|46
1623890750000|2021-06-17 00:45:50|84778.5|84728.5|84780|84730|84783.5|84733.5|84778.5|84728.5|46
1623890760000|2021-06-17 00:46:00|84780.1|84730.1|84786.8|84736.8|84787.8|84737.8|84780.1|84730.1|54
1623890770000|2021-06-17 00:46:10|84786.4|84736.4|84779.4|84729.4|84786.9|84736.9|84779.2|84729.2|43
1623890780000|2021-06-17 00:46:20|84779.2|84729.2|84780.7|84730.7|84781.5|84731.5|84779.2|84729.2|32
1623890790000|2021-06-17 00:46:30|84777.2|84727.2|84782.7|84732.7|84783.8|84733.8|84774.9|84724.9|56
1623890800000|2021-06-17 00:46:40|84782.9|84732.9|84782.1|84732.1|84785|84735|84781.3|84731.3|39
1623890810000|2021-06-17 00:46:50|84782.3|84732.3|84781.7|84731.7|84783.1|84733.1|84778.1|84728.1|43
1623890820000|2021-06-17 00:47:00|84781.6|84731.6|84784.8|84734.8|84786.4|84736.4|84781.3|84731.3|33
1623890830000|2021-06-17 00:47:10|84785.7|84735.7|84785.2|84735.2|84786.7|84736.7|84779.7|84729.7|52
1623890840000|2021-06-17 00:47:20|84785|84735|84785.6|84735.6|84787.3|84737.3|84784.1|84734.1|49
1623890850000|2021-06-17 00:47:30|84786.9|84736.9|84789.7|84739.7|84790.4|84740.4|84785.6|84735.6|43
1623890860000|2021-06-17 00:47:40|84790|84740|84792|84742|84793.5|84743.5|84787.5|84737.5|38
1623890870000|2021-06-17 00:47:50|84791.4|84741.4|84791.4|84741.4|84792.7|84742.7|84790.8|84740.8|26
1623890880000|2021-06-17 00:48:00|84788.4|84738.4|84788.6|84738.6|84789|84739|84787.6|84737.6|26
1623890890000|2021-06-17 00:48:10|84788.4|84738.4|84788.6|84738.6|84789.8|84739.8|84786.7|84736.7|38
1623890900000|2021-06-17 00:48:20|84788.5|84738.5|84784.3|84734.3|84788.7|84738.7|84781.3|84731.3|47
1623890910000|2021-06-17 00:48:30|84784.5|84734.5|84783.4|84733.4|84785.4|84735.4|84782.6|84732.6|39
1623890920000|2021-06-17 00:48:40|84784.3|84734.3|84783.6|84733.6|84784.3|84734.3|84780.6|84730.6|25
1623890930000|2021-06-17 00:48:50|84783.7|84733.7|84784.5|84734.5|84785.7|84735.7|84782.3|84732.3|32
1623890940000|2021-06-17 00:49:00|84785.4|84735.4|84786.5|84736.5|84787.6|84737.6|84785.4|84735.4|36
1623890950000|2021-06-17 00:49:10|84786.3|84736.3|84789.9|84739.9|84790|84740|84785.7|84735.7|41
1623890960000|2021-06-17 00:49:20|84789.4|84739.4|84788.5|84738.5|84789.7|84739.7|84785.8|84735.8|38
1623890970000|2021-06-17 00:49:30|84788.3|84738.3|84783.9|84733.9|84788.3|84738.3|84783.5|84733.5|22
1623890980000|2021-06-17 00:49:40|84782.8|84732.8|84788.4|84738.4|84788.7|84738.7|84780.9|84730.9|27
1623890990000|2021-06-17 00:49:50|84788.1|84738.1|84787.5|84737.5|84789.3|84739.3|84786.8|84736.8|34
1623891000000|2021-06-17 00:50:00|84788.1|84738.1|84790.4|84740.4|84791|84741|84786.8|84736.8|39
1623891010000|2021-06-17 00:50:10|84790.6|84740.6|84793|84743|84793.6|84743.6|84790.6|84740.6|43
1623891020000|2021-06-17 00:50:20|84792.6|84742.6|84789.9|84739.9|84794.2|84744.2|84789.5|84739.5|43
1623891030000|2021-06-17 00:50:30|84790|84740|84793.7|84743.7|84795.2|84745.2|84790|84740|48
1623891040000|2021-06-17 00:50:40|84794.1|84744.1|84795.8|84745.8|84799.4|84749.4|84793.7|84743.7|53
1623891050000|2021-06-17 00:50:50|84795.5|84745.5|84793.3|84743.3|84796.8|84746.8|84791.8|84741.8|46
1623891060000|2021-06-17 00:51:00|84793.6|84743.6|84794.7|84744.7|84795.6|84745.6|84793.1|84743.1|49
1623891070000|2021-06-17 00:51:10|84794.8|84744.8|84800.4|84750.4|84803.7|84753.7|84794.5|84744.5|56
1623891080000|2021-06-17 00:51:20|84799.8|84749.8|84797.1|84747.1|84800.6|84750.6|84793.9|84743.9|36
1623891090000|2021-06-17 00:51:30|84797.3|84747.3|84795.5|84745.5|84799.9|84749.9|84795|84745|33
1623891100000|2021-06-17 00:51:40|84795.8|84745.8|84789.4|84739.4|84797|84747|84788.4|84738.4|43
1623891110000|2021-06-17 00:51:50|84789.2|84739.2|84792|84742|84793.4|84743.4|84789.2|84739.2|36
1623891120000|2021-06-17 00:52:00|84791.7|84741.7|84791.6|84741.6|84795.7|84745.7|84791.1|84741.1|41
1623891130000|2021-06-17 00:52:10|84792|84742|84793.3|84743.3|84793.6|84743.6|84791|84741|39
1623891140000|2021-06-17 00:52:20|84793|84743|84791.9|84741.9|84794.9|84744.9|84791.5|84741.5|37
1623891150000|2021-06-17 00:52:30|84792.5|84742.5|84790.7|84740.7|84793.5|84743.5|84789.3|84739.3|45
1623891160000|2021-06-17 00:52:40|84790.6|84740.6|84786.7|84736.7|84791.2|84741.2|84786.2|84736.2|49
1623891170000|2021-06-17 00:52:50|84787|84737|84838.4|84788.4|84838.4|84788.4|84786.6|84736.6|64
1623891180000|2021-06-17 00:53:00|84832|84782|84823.7|84773.7|84832|84782|84813.6|84763.6|61
1623891190000|2021-06-17 00:53:10|84823.9|84773.9|84808.5|84758.5|84826.7|84776.7|84807.9|84757.9|51
1623891200000|2021-06-17 00:53:20|84808.6|84758.6|84811|84761|84811|84761|84807|84757|43
1623891210000|2021-06-17 00:53:30|84810.9|84760.9|84811.2|84761.2|84815|84765|84809.2|84759.2|59
1623891220000|2021-06-17 00:53:40|84811.1|84761.1|84808.5|84758.5|84812.1|84762.1|84808.2|84758.2|41
1623891230000|2021-06-17 00:53:50|84808.2|84758.2|84800|84750|84808.2|84758.2|84796.7|84746.7|50
1623891240000|2021-06-17 00:54:00|84799.7|84749.7|84798.2|84748.2|84800.1|84750.1|84796.1|84746.1|43
1623891250000|2021-06-17 00:54:10|84798.4|84748.4|84796.9|84746.9|84798.4|84748.4|84794.7|84744.7|36
1623891260000|2021-06-17 00:54:20|84796.7|84746.7|84792.7|84742.7|84797.6|84747.6|84792|84742|35
1623891270000|2021-06-17 00:54:30|84792.3|84742.3|84788.8|84738.8|84793.1|84743.1|84785.8|84735.8|53
1623891280000|2021-06-17 00:54:40|84788.7|84738.7|84789.1|84739.1|84790.5|84740.5|84788.4|84738.4|31
1623891290000|2021-06-17 00:54:50|84788.4|84738.4|84797.7|84747.7|84797.7|84747.7|84785|84735|45
1623891300000|2021-06-17 00:55:00|84797.5|84747.5|84803|84753|84804.4|84754.4|84795|84745|64
1623891310000|2021-06-17 00:55:10|84802.6|84752.6|84798.9|84748.9|84802.8|84752.8|84798|84748|57
1623891320000|2021-06-17 00:55:20|84799|84749|84790.1|84740.1|84800|84750|84789.8|84739.8|49
1623891330000|2021-06-17 00:55:30|84790.3|84740.3|84783.8|84733.8|84791.5|84741.5|84783.5|84733.5|55
1623891340000|2021-06-17 00:55:40|84784|84734|84785.4|84735.4|84785.4|84735.4|84782.7|84732.7|43
1623891350000|2021-06-17 00:55:50|84786|84736|84788|84738|84790|84740|84786|84736|30
1623891360000|2021-06-17 00:56:00|84788.5|84738.5|84796.2|84746.2|84798.1|84748.1|84788.5|84738.5|53
1623891370000|2021-06-17 00:56:10|84796.4|84746.4|84795|84745|84799.1|84749.1|84794.9|84744.9|46
1623891380000|2021-06-17 00:56:20|84794.4|84744.4|84792.9|84742.9|84794.4|84744.4|84789.9|84739.9|49
1623891390000|2021-06-17 00:56:30|84792.4|84742.4|84786|84736|84792.8|84742.8|84785.1|84735.1|42
1623891400000|2021-06-17 00:56:40|84786.2|84736.2|84779.6|84729.6|84786.2|84736.2|84779.2|84729.2|42
1623891410000|2021-06-17 00:56:50|84779.4|84729.4|84782.3|84732.3|84784|84734|84779.4|84729.4|35
1623891420000|2021-06-17 00:57:00|84782.1|84732.1|84782.2|84732.2|84784.5|84734.5|84782|84732|34
1623891430000|2021-06-17 00:57:10|84782.5|84732.5|84788.8|84738.8|84789.7|84739.7|84782.3|84732.3|54
1623891440000|2021-06-17 00:57:20|84788.9|84738.9|84789.3|84739.3|84789.6|84739.6|84784.5|84734.5|54
1623891450000|2021-06-17 00:57:30|84789.4|84739.4|84790.2|84740.2|84790.6|84740.6|84789.1|84739.1|30
1623891460000|2021-06-17 00:57:40|84790.1|84740.1|84788.6|84738.6|84790.5|84740.5|84788.2|84738.2|29
1623891470000|2021-06-17 00:57:50|84788.4|84738.4|84796.1|84746.1|84798|84748|84787.9|84737.9|53
1623891480000|2021-06-17 00:58:00|84795|84745|84800.5|84750.5|84800.5|84750.5|84795|84745|38
1623891490000|2021-06-17 00:58:10|84801.1|84751.1|84795.4|84745.4|84801.1|84751.1|84794.7|84744.7|35
1623891500000|2021-06-17 00:58:20|84795.5|84745.5|84795.7|84745.7|84796.6|84746.6|84795.2|84745.2|34
1623891510000|2021-06-17 00:58:30|84795.6|84745.6|84803.9|84753.9|84810.8|84760.8|84794|84744|54
1623891520000|2021-06-17 00:58:40|84803.4|84753.4|84798.5|84748.5|84803.5|84753.5|84796.8|84746.8|41
1623891530000|2021-06-17 00:58:50|84798.1|84748.1|84798.1|84748.1|84799|84749|84797.7|84747.7|37
1623891540000|2021-06-17 00:59:00|84798.3|84748.3|84801.4|84751.4|84802.2|84752.2|84797|84747|50
1623891550000|2021-06-17 00:59:10|84801.9|84751.9|84798.3|84748.3|84803.5|84753.5|84797.3|84747.3|44
1623891560000|2021-06-17 00:59:20|84798.9|84748.9|84800.3|84750.3|84802.1|84752.1|84797|84747|41
1623891570000|2021-06-17 00:59:30|84800.2|84750.2|84797.9|84747.9|84800.6|84750.6|84797.6|84747.6|34
1623891580000|2021-06-17 00:59:40|84797.3|84747.3|84798.3|84748.3|84798.6|84748.6|84796.4|84746.4|29
1623891590000|2021-06-17 00:59:50|84798.1|84748.1|84796.4|84746.4|84798.1|84748.1|84793.6|84743.6|32
1623891600000|2021-06-17 01:00:00|84796.8|84746.8|84795.1|84745.1|84799.6|84749.6|84793.6|84743.6|67
1623891610000|2021-06-17 01:00:10|84795.5|84745.5|84799.1|84749.1|84799.1|84749.1|84794.6|84744.6|49
1623891620000|2021-06-17 01:00:20|84799.3|84749.3|84795.8|84745.8|84801.1|84751.1|84795.6|84745.6|52
1623891630000|2021-06-17 01:00:30|84795.7|84745.7|84780.6|84730.6|84795.7|84745.7|84780.3|84730.3|47
1623891640000|2021-06-17 01:00:40|84781.4|84731.4|84785.4|84735.4|84786.9|84736.9|84779.4|84729.4|34
1623891650000|2021-06-17 01:00:50|84785.1|84735.1|84781.5|84731.5|84785.4|84735.4|84781.5|84731.5|37
1623891660000|2021-06-17 01:01:00|84781.4|84731.4|84781.1|84731.1|84782.2|84732.2|84781|84731|45
1623891670000|2021-06-17 01:01:10|84780.8|84730.8|84770.8|84720.8|84781.2|84731.2|84768.6|84718.6|54
1623891680000|2021-06-17 01:01:20|84771.5|84721.5|84769.4|84719.4|84771.5|84721.5|84761|84711|56
1623891690000|2021-06-17 01:01:30|84768.1|84718.1|84763.7|84713.7|84774.1|84724.1|84763.4|84713.4|56
1623891700000|2021-06-17 01:01:40|84763.9|84713.9|84760.7|84710.7|84763.9|84713.9|84760.2|84710.2|50
1623891710000|2021-06-17 01:01:50|84760.4|84710.4|84766.8|84716.8|84767.6|84717.6|84759.8|84709.8|44
1623891720000|2021-06-17 01:02:00|84767|84717|84766.3|84716.3|84769.9|84719.9|84765.5|84715.5|43
1623891730000|2021-06-17 01:02:10|84766.4|84716.4|84759.7|84709.7|84769.5|84719.5|84759.7|84709.7|48
1623891740000|2021-06-17 01:02:20|84761.5|84711.5|84763.1|84713.1|84765.4|84715.4|84760.9|84710.9|42
1623891750000|2021-06-17 01:02:30|84763|84713|84763.7|84713.7|84766.9|84716.9|84762.6|84712.6|45
1623891760000|2021-06-17 01:02:40|84763.6|84713.6|84763.5|84713.5|84764.4|84714.4|84762.4|84712.4|28
1623891770000|2021-06-17 01:02:50|84763.8|84713.8|84765.2|84715.2|84765.2|84715.2|84761.7|84711.7|23
1623891780000|2021-06-17 01:03:00|84765|84715|84763.3|84713.3|84767.6|84717.6|84763.3|84713.3|34
1623891790000|2021-06-17 01:03:10|84763.9|84713.9|84760.7|84710.7|84764.1|84714.1|84756.9|84706.9|44
1623891800000|2021-06-17 01:03:20|84760.9|84710.9|84758.8|84708.8|84761.1|84711.1|84755.8|84705.8|43
1623891810000|2021-06-17 01:03:30|84758.7|84708.7|84757.7|84707.7|84760.3|84710.3|84757.7|84707.7|31
1623891820000|2021-06-17 01:03:40|84758.6|84708.6|84760.7|84710.7|84761.4|84711.4|84758.3|84708.3|28
1623891830000|2021-06-17 01:03:50|84767.4|84717.4|84756.7|84706.7|84770.6|84720.6|84755.8|84705.8|48
1623891840000|2021-06-17 01:04:00|84756.6|84706.6|84764.8|84714.8|84764.9|84714.9|84756.6|84706.6|40
1623891850000|2021-06-17 01:04:10|84765|84715|84769.4|84719.4|84769.4|84719.4|84764.1|84714.1|36
1623891860000|2021-06-17 01:04:20|84768|84718|84768.2|84718.2|84770.5|84720.5|84766.6|84716.6|41
1623891870000|2021-06-17 01:04:30|84768.9|84718.9|84762|84712|84769|84719|84761.3|84711.3|31
1623891880000|2021-06-17 01:04:40|84764|84714|84764.8|84714.8|84766.5|84716.5|84760.1|84710.1|36
1623891890000|2021-06-17 01:04:50|84764.2|84714.2|84754.8|84704.8|84764.8|84714.8|84751.9|84701.9|47
1623891900000|2021-06-17 01:05:00|84754.9|84704.9|84758|84708|84759.9|84709.9|84754.8|84704.8|36
1623891910000|2021-06-17 01:05:10|84757.7|84707.7|84762.7|84712.7|84764.2|84714.2|84756.4|84706.4|34
1623891920000|2021-06-17 01:05:20|84762.8|84712.8|84764.4|84714.4|84764.8|84714.8|84761.5|84711.5|33
1623891930000|2021-06-17 01:05:30|84762.2|84712.2|84763.2|84713.2|84763.5|84713.5|84760.3|84710.3|26
1623891940000|2021-06-17 01:05:40|84763.1|84713.1|84763.4|84713.4|84767.1|84717.1|84760.7|84710.7|32
1623891950000|2021-06-17 01:05:50|84764.2|84714.2|84758.7|84708.7|84764.2|84714.2|84756.4|84706.4|31
1623891960000|2021-06-17 01:06:00|84759.9|84709.9|84756.8|84706.8|84760.4|84710.4|84756.8|84706.8|23
1623891970000|2021-06-17 01:06:10|84758.8|84708.8|84761.2|84711.2|84762.1|84712.1|84758.8|84708.8|34
1623891980000|2021-06-17 01:06:20|84762.3|84712.3|84766.3|84716.3|84768.8|84718.8|84761.5|84711.5|46
1623891990000|2021-06-17 01:06:30|84766.8|84716.8|84763.7|84713.7|84773|84723|84763.7|84713.7|47
1623892000000|2021-06-17 01:06:40|84763.8|84713.8|84764.7|84714.7|84766.3|84716.3|84762.6|84712.6|36
1623892010000|2021-06-17 01:06:50|84764.6|84714.6|84770.4|84720.4|84771.9|84721.9|84764|84714|34
1623892020000|2021-06-17 01:07:00|84770.5|84720.5|84775.9|84725.9|84778|84728|84770.1|84720.1|55
1623892030000|2021-06-17 01:07:10|84776.2|84726.2|84778.1|84728.1|84778.5|84728.5|84776.1|84726.1|46
1623892040000|2021-06-17 01:07:20|84778|84728|84780.3|84730.3|84783.9|84733.9|84777.5|84727.5|55
1623892050000|2021-06-17 01:07:30|84780.2|84730.2|84782.1|84732.1|84783.8|84733.8|84780.2|84730.2|36
1623892060000|2021-06-17 01:07:40|84782.2|84732.2|84783.3|84733.3|84783.3|84733.3|84781.3|84731.3|40
1623892070000|2021-06-17 01:07:50|84783.2|84733.2|84775.6|84725.6|84783.3|84733.3|84773.5|84723.5|34
1623892080000|2021-06-17 01:08:00|84775.4|84725.4|84775.9|84725.9|84776.3|84726.3|84775.2|84725.2|31
1623892090000|2021-06-17 01:08:10|84776.1|84726.1|84774.7|84724.7|84776.1|84726.1|84774.4|84724.4|25
1623892100000|2021-06-17 01:08:20|84774.8|84724.8|84772|84722|84775|84725|84768.2|84718.2|46
1623892110000|2021-06-17 01:08:30|84771.8|84721.8|84771.3|84721.3|84771.8|84721.8|84770.4|84720.4|38
1623892120000|2021-06-17 01:08:40|84771.5|84721.5|84774.7|84724.7|84774.7|84724.7|84769|84719|38
1623892130000|2021-06-17 01:08:50|84774.6|84724.6|84772.1|84722.1|84775.9|84725.9|84772.1|84722.1|42
1623892140000|2021-06-17 01:09:00|84772.2|84722.2|84777|84727|84777|84727|84771.7|84721.7|29
1623892150000|2021-06-17 01:09:10|84776.2|84726.2|84786.6|84736.6|84787.1|84737.1|84776.2|84726.2|58
1623892160000|2021-06-17 01:09:20|84786.2|84736.2|84788.5|84738.5|84788.8|84738.8|84783.6|84733.6|43
1623892170000|2021-06-17 01:09:30|84788.1|84738.1|84786.2|84736.2|84788.7|84738.7|84783.7|84733.7|36
1623892180000|2021-06-17 01:09:40|84786.3|84736.3|84788.9|84738.9|84788.9|84738.9|84786.3|84736.3|23
1623892190000|2021-06-17 01:09:50|84788.4|84738.4|84777.6|84727.6|84788.4|84738.4|84777|84727|46
1623892200000|2021-06-17 01:10:00|84778.6|84728.6|84780.5|84730.5|84781.1|84731.1|84777.4|84727.4|29
1623892210000|2021-06-17 01:10:10|84780.3|84730.3|84777.8|84727.8|84780.6|84730.6|84777.1|84727.1|31
1623892220000|2021-06-17 01:10:20|84777.9|84727.9|84781.3|84731.3|84782|84732|84777.9|84727.9|33
1623892230000|2021-06-17 01:10:30|84781|84731|84782.6|84732.6|84785.3|84735.3|84780.7|84730.7|45
1623892240000|2021-06-17 01:10:40|84782.4|84732.4|84776.9|84726.9|84782.4|84732.4|84776.7|84726.7|37
1623892250000|2021-06-17 01:10:50|84776.7|84726.7|84778.1|84728.1|84778.9|84728.9|84776|84726|37
1623892260000|2021-06-17 01:11:00|84778.4|84728.4|84773.3|84723.3|84778.4|84728.4|84772.7|84722.7|54
1623892270000|2021-06-17 01:11:10|84773.2|84723.2|84772.4|84722.4|84775.1|84725.1|84772.2|84722.2|30
1623892280000|2021-06-17 01:11:20|84772.2|84722.2|84767.8|84717.8|84772.4|84722.4|84766.8|84716.8|35
1623892290000|2021-06-17 01:11:30|84767.9|84717.9|84770.4|84720.4|84771.7|84721.7|84767.9|84717.9|36
1623892300000|2021-06-17 01:11:40|84770.5|84720.5|84768|84718|84770.5|84720.5|84767.6|84717.6|36
1623892310000|2021-06-17 01:11:50|84767.8|84717.8|84767.6|84717.6|84768.7|84718.7|84767.1|84717.1|25
1623892320000|2021-06-17 01:12:00|84767.8|84717.8|84757.5|84707.5|84767.8|84717.8|84757.5|84707.5|34
1623892330000|2021-06-17 01:12:10|84757.7|84707.7|84755.9|84705.9|84758.1|84708.1|84754.3|84704.3|50
1623892340000|2021-06-17 01:12:20|84756|84706|84755|84705|84756.3|84706.3|84754.3|84704.3|36
1623892350000|2021-06-17 01:12:30|84755.6|84705.6|84759.6|84709.6|84759.7|84709.7|84752.5|84702.5|37
1623892360000|2021-06-17 01:12:40|84758.9|84708.9|84756.8|84706.8|84760.2|84710.2|84756.5|84706.5|29
1623892370000|2021-06-17 01:12:50|84756.6|84706.6|84748.6|84698.6|84756.6|84706.6|84748.2|84698.2|55
1623892380000|2021-06-17 01:13:00|84748.1|84698.1|84747.5|84697.5|84750.9|84700.9|84747.1|84697.1|43
1623892390000|2021-06-17 01:13:10|84747.7|84697.7|84746.1|84696.1|84749.3|84699.3|84745.9|84695.9|41
1623892400000|2021-06-17 01:13:20|84746|84696|84747.3|84697.3|84749.1|84699.1|84746|84696|30
1623892410000|2021-06-17 01:13:30|84745.8|84695.8|84749.8|84699.8|84751.4|84701.4|84745.8|84695.8|36
1623892420000|2021-06-17 01:13:40|84749.7|84699.7|84749.3|84699.3|84751.2|84701.2|84748.5|84698.5|40
1623892430000|2021-06-17 01:13:50|84750|84700|84750.4|84700.4|84751|84701|84749|84699|38
1623892440000|2021-06-17 01:14:00|84750.5|84700.5|84748.8|84698.8|84752.7|84702.7|84747.3|84697.3|48
1623892450000|2021-06-17 01:14:10|84747.8|84697.8|84732|84682|84749.5|84699.5|84732|84682|48
1623892460000|2021-06-17 01:14:20|84732.5|84682.5|84734.6|84684.6|84735.2|84685.2|84732.2|84682.2|38
1623892470000|2021-06-17 01:14:30|84734.7|84684.7|84733.3|84683.3|84734.7|84684.7|84731.7|84681.7|37
1623892480000|2021-06-17 01:14:40|84732.8|84682.8|84730.3|84680.3|84735.7|84685.7|84730|84680|47
1623892490000|2021-06-17 01:14:50|84730.4|84680.4|84733.6|84683.6|84737.3|84687.3|84730.4|84680.4|43
1623892500000|2021-06-17 01:15:00|84733.2|84683.2|84739.9|84689.9|84740.2|84690.2|84732.8|84682.8|49
1623892510000|2021-06-17 01:15:10|84740.3|84690.3|84742.1|84692.1|84742.6|84692.6|84740.2|84690.2|39
1623892520000|2021-06-17 01:15:20|84742.2|84692.2|84744.6|84694.6|84744.6|84694.6|84741.5|84691.5|31
1623892530000|2021-06-17 01:15:30|84742.6|84692.6|84747.9|84697.9|84747.9|84697.9|84739|84689|54
1623892540000|2021-06-17 01:15:40|84746|84696|84746.7|84696.7|84747.2|84697.2|84745.6|84695.6|21
1623892550000|2021-06-17 01:15:50|84746.2|84696.2|84744.9|84694.9|84747|84697|84743.8|84693.8|29
1623892560000|2021-06-17 01:16:00|84745|84695|84748|84698|84749|84699|84744.8|84694.8|30
1623892570000|2021-06-17 01:16:10|84747.9|84697.9|84750|84700|84750|84700|84747.7|84697.7|20
1623892580000|2021-06-17 01:16:20|84749.9|84699.9|84750.2|84700.2|84750.8|84700.8|84748.2|84698.2|35
1623892590000|2021-06-17 01:16:30|84750.3|84700.3|84747.4|84697.4|84750.3|84700.3|84746|84696|26
1623892600000|2021-06-17 01:16:40|84746.2|84696.2|84745.6|84695.6|84747.1|84697.1|84745.1|84695.1|31
1623892610000|2021-06-17 01:16:50|84747.5|84697.5|84745.6|84695.6|84747.5|84697.5|84745.5|84695.5|18
1623892620000|2021-06-17 01:17:00|84746|84696|84745.7|84695.7|84746.9|84696.9|84743.3|84693.3|18
1623892630000|2021-06-17 01:17:10|84745.4|84695.4|84745.9|84695.9|84746.9|84696.9|84745.4|84695.4|35
1623892640000|2021-06-17 01:17:20|84746.1|84696.1|84745.8|84695.8|84747.4|84697.4|84744|84694|47
1623892650000|2021-06-17 01:17:30|84745.7|84695.7|84748.8|84698.8|84748.9|84698.9|84745.5|84695.5|41
1623892660000|2021-06-17 01:17:40|84748.6|84698.6|84747.7|84697.7|84749.1|84699.1|84746.9|84696.9|24
1623892670000|2021-06-17 01:17:50|84748.2|84698.2|84749.3|84699.3|84749.3|84699.3|84746.4|84696.4|32
1623892680000|2021-06-17 01:18:00|84749.2|84699.2|84752.5|84702.5|84753.8|84703.8|84746.5|84696.5|48
1623892690000|2021-06-17 01:18:10|84752.9|84702.9|84751.9|84701.9|84752.9|84702.9|84750.4|84700.4|32
1623892700000|2021-06-17 01:18:20|84751.6|84701.6|84751.7|84701.7|84751.9|84701.9|84751|84701|16
1623892710000|2021-06-17 01:18:30|84751.6|84701.6|84752.1|84702.1|84752.7|84702.7|84751.3|84701.3|15
1623892720000|2021-06-17 01:18:40|84752.8|84702.8|84751.5|84701.5|84755.4|84705.4|84749.8|84699.8|27
1623892730000|2021-06-17 01:18:50|84751.8|84701.8|84751.7|84701.7|84753.6|84703.6|84750.1|84700.1|35
1623892740000|2021-06-17 01:19:00|84752.2|84702.2|84749|84699|84753.9|84703.9|84747.6|84697.6|47
1623892750000|2021-06-17 01:19:10|84748.4|84698.4|84749.1|84699.1|84749.5|84699.5|84745.5|84695.5|43
1623892760000|2021-06-17 01:19:20|84748.6|84698.6|84745.7|84695.7|84748.8|84698.8|84744.1|84694.1|25
1623892770000|2021-06-17 01:19:30|84743.8|84693.8|84738.2|84688.2|84743.8|84693.8|84738|84688|41
1623892780000|2021-06-17 01:19:40|84737.7|84687.7|84740.1|84690.1|84740.1|84690.1|84736.4|84686.4|26
1623892790000|2021-06-17 01:19:50|84741.1|84691.1|84740.5|84690.5|84741.6|84691.6|84738.5|84688.5|42
1623892800000|2021-06-17 01:20:00|84740.7|84690.7|84736.4|84686.4|84740.7|84690.7|84735.4|84685.4|34
1623892810000|2021-06-17 01:20:10|84736.9|84686.9|84735.7|84685.7|84737.6|84687.6|84735|84685|45
1623892820000|2021-06-17 01:20:20|84735.9|84685.9|84735.5|84685.5|84736.9|84686.9|84733.2|84683.2|39
1623892830000|2021-06-17 01:20:30|84735.3|84685.3|84733.8|84683.8|84736.4|84686.4|84733.8|84683.8|16
1623892840000|2021-06-17 01:20:40|84733.5|84683.5|84727.9|84677.9|84736.1|84686.1|84727.9|84677.9|31
1623892850000|2021-06-17 01:20:50|84730.1|84680.1|84732.5|84682.5|84738.5|84688.5|84730.1|84680.1|45
1623892860000|2021-06-17 01:21:00|84732.2|84682.2|84733.4|84683.4|84734|84684|84732.2|84682.2|39
1623892870000|2021-06-17 01:21:10|84733.6|84683.6|84728.3|84678.3|84733.8|84683.8|84725.5|84675.5|35
1623892880000|2021-06-17 01:21:20|84730.1|84680.1|84732.4|84682.4|84732.7|84682.7|84728.1|84678.1|33
1623892890000|2021-06-17 01:21:30|84732.9|84682.9|84727.8|84677.8|84733.7|84683.7|84727.2|84677.2|39
1623892900000|2021-06-17 01:21:40|84727.3|84677.3|84727.1|84677.1|84730.8|84680.8|84727.1|84677.1|38
1623892910000|2021-06-17 01:21:50|84726.9|84676.9|84725.8|84675.8|84728.2|84678.2|84725.6|84675.6|20
1623892920000|2021-06-17 01:22:00|84725.6|84675.6|84721.6|84671.6|84727|84677|84720.3|84670.3|40
1623892930000|2021-06-17 01:22:10|84722.4|84672.4|84722.2|84672.2|84724.5|84674.5|84721|84671|31
1623892940000|2021-06-17 01:22:20|84722|84672|84722|84672|84722.5|84672.5|84721.8|84671.8|30
1623892950000|2021-06-17 01:22:30|84722.1|84672.1|84723.9|84673.9|84725|84675|84722.1|84672.1|24
1623892960000|2021-06-17 01:22:40|84724|84674|84724.5|84674.5|84724.5|84674.5|84722.8|84672.8|30
1623892970000|2021-06-17 01:22:50|84724.4|84674.4|84726.8|84676.8|84727|84677|84724|84674|27
1623892980000|2021-06-17 01:23:00|84726.6|84676.6|84718.4|84668.4|84727.3|84677.3|84714.8|84664.8|50
1623892990000|2021-06-17 01:23:10|84718.3|84668.3|84718.7|84668.7|84719.7|84669.7|84717.7|84667.7|32
1623893000000|2021-06-17 01:23:20|84718.6|84668.6|84718.7|84668.7|84718.7|84668.7|84716.4|84666.4|37
1623893010000|2021-06-17 01:23:30|84718.6|84668.6|84701.8|84651.8|84720|84670|84701.8|84651.8|52
1623893020000|2021-06-17 01:23:40|84702.6|84652.6|84678.4|84628.4|84702.7|84652.7|84677.7|84627.7|58
1623893030000|2021-06-17 01:23:50|84678.9|84628.9|84677.7|84627.7|84683.3|84633.3|84676.1|84626.1|61
1623893040000|2021-06-17 01:24:00|84677.9|84627.9|84688.4|84638.4|84689.6|84639.6|84677.6|84627.6|68
1623893050000|2021-06-17 01:24:10|84688.7|84638.7|84690.6|84640.6|84690.6|84640.6|84688.3|84638.3|42
1623893060000|2021-06-17 01:24:20|84690.4|84640.4|84686.9|84636.9|84691.5|84641.5|84686.8|84636.8|46
1623893070000|2021-06-17 01:24:30|84686.8|84636.8|84683.2|84633.2|84690|84640|84667.1|84617.1|61
1623893080000|2021-06-17 01:24:40|84683|84633|84678|84628|84684.6|84634.6|84676.5|84626.5|45
1623893090000|2021-06-17 01:24:50|84678.1|84628.1|84678|84628|84679.7|84629.7|84677|84627|38
1623893100000|2021-06-17 01:25:00|84678.9|84628.9|84679.7|84629.7|84681.8|84631.8|84677.4|84627.4|47
1623893110000|2021-06-17 01:25:10|84679.9|84629.9|84678.9|84628.9|84679.9|84629.9|84677.9|84627.9|39
1623893120000|2021-06-17 01:25:20|84678.8|84628.8|84681.3|84631.3|84681.6|84631.6|84678.7|84628.7|46
1623893130000|2021-06-17 01:25:30|84680.7|84630.7|84679.3|84629.3|84681.5|84631.5|84677.8|84627.8|51
1623893140000|2021-06-17 01:25:40|84679.2|84629.2|84678.4|84628.4|84681.5|84631.5|84677.7|84627.7|41
1623893150000|2021-06-17 01:25:50|84677.8|84627.8|84681|84631|84681|84631|84674.6|84624.6|50
1623893160000|2021-06-17 01:26:00|84681.4|84631.4|84678.8|84628.8|84681.4|84631.4|84677.2|84627.2|48
1623893170000|2021-06-17 01:26:10|84679.1|84629.1|84680.7|84630.7|84680.7|84630.7|84676.7|84626.7|39
1623893180000|2021-06-17 01:26:20|84680.6|84630.6|84680.7|84630.7|84681.3|84631.3|84678.3|84628.3|30
1623893190000|2021-06-17 01:26:30|84680.8|84630.8|84682|84632|84682.6|84632.6|84680.1|84630.1|46
1623893200000|2021-06-17 01:26:40|84683.1|84633.1|84681.9|84631.9|84683.2|84633.2|84680.7|84630.7|49
1623893210000|2021-06-17 01:26:50|84681.7|84631.7|84684.4|84634.4|84686.5|84636.5|84680.4|84630.4|38
1623893220000|2021-06-17 01:27:00|84684.5|84634.5|84685.9|84635.9|84687.2|84637.2|84682.9|84632.9|54
1623893230000|2021-06-17 01:27:10|84686|84636|84681.3|84631.3|84686|84636|84681.1|84631.1|27
1623893240000|2021-06-17 01:27:20|84681.6|84631.6|84680.1|84630.1|84685.4|84635.4|84680|84630|51
1623893250000|2021-06-17 01:27:30|84680.7|84630.7|84677|84627|84681.5|84631.5|84676.8|84626.8|42
1623893260000|2021-06-17 01:27:40|84676.9|84626.9|84677.1|84627.1|84678.7|84628.7|84676|84626|31
1623893270000|2021-06-17 01:27:50|84677.2|84627.2|84677.9|84627.9|84678.6|84628.6|84677.2|84627.2|29
1623893280000|2021-06-17 01:28:00|84678.1|84628.1|84677.7|84627.7|84679.5|84629.5|84671.9|84621.9|51
1623893290000|2021-06-17 01:28:10|84677.4|84627.4|84682.1|84632.1|84684.5|84634.5|84675.1|84625.1|34
1623893300000|2021-06-17 01:28:20|84682.7|84632.7|84676.4|84626.4|84683.2|84633.2|84676|84626|48
1623893310000|2021-06-17 01:28:30|84677.9|84627.9|84674.5|84624.5|84678.6|84628.6|84673.2|84623.2|54
1623893320000|2021-06-17 01:28:40|84674.8|84624.8|84675.2|84625.2|84677.8|84627.8|84674.8|84624.8|44
1623893330000|2021-06-17 01:28:50|84675.1|84625.1|84676.2|84626.2|84677.4|84627.4|84674.8|84624.8|39
1623893340000|2021-06-17 01:29:00|84676.3|84626.3|84676.7|84626.7|84679.6|84629.6|84674.6|84624.6|44
1623893350000|2021-06-17 01:29:10|84677.1|84627.1|84674.9|84624.9|84678|84628|84674.4|84624.4|41
1623893360000|2021-06-17 01:29:20|84675.2|84625.2|84678.7|84628.7|84679.4|84629.4|84675.2|84625.2|39
1623893370000|2021-06-17 01:29:30|84678.8|84628.8|84677.7|84627.7|84679|84629|84675.5|84625.5|39
1623893380000|2021-06-17 01:29:40|84677.4|84627.4|84682.4|84632.4|84684.2|84634.2|84675|84625|52
1623893390000|2021-06-17 01:29:50|84683.4|84633.4|84681.8|84631.8|84683.4|84633.4|84681.5|84631.5|38
1623893400000|2021-06-17 01:30:00|84680.4|84630.4|84684.8|84634.8|84684.8|84634.8|84672.1|84622.1|78
1623893410000|2021-06-17 01:30:10|84684.3|84634.3|84679.9|84629.9|84692.3|84642.3|84679.9|84629.9|73
1623893420000|2021-06-17 01:30:20|84680.2|84630.2|84684.5|84634.5|84684.5|84634.5|84671.5|84621.5|70
1623893430000|2021-06-17 01:30:30|84684.8|84634.8|84657.6|84607.6|84685|84635|84651.4|84601.4|71
1623893440000|2021-06-17 01:30:40|84657|84607|84657.4|84607.4|84664.7|84614.7|84649.2|84599.2|69
1623893450000|2021-06-17 01:30:50|84657|84607|84657.2|84607.2|84658.3|84608.3|84651.5|84601.5|59
1623893460000|2021-06-17 01:31:00|84659.1|84609.1|84664|84614|84668.7|84618.7|84659.1|84609.1|67
1623893470000|2021-06-17 01:31:10|84664.8|84614.8|84656.8|84606.8|84665.3|84615.3|84656|84606|50
1623893480000|2021-06-17 01:31:20|84656.7|84606.7|84656.4|84606.4|84659.2|84609.2|84653.5|84603.5|61
1623893490000|2021-06-17 01:31:30|84656.2|84606.2|84661.2|84611.2|84661.2|84611.2|84655.7|84605.7|60
1623893500000|2021-06-17 01:31:40|84661.6|84611.6|84670.1|84620.1|84670.1|84620.1|84659.2|84609.2|61
1623893510000|2021-06-17 01:31:50|84669.9|84619.9|84659.9|84609.9|84676.7|84626.7|84658.6|84608.6|65
1623893520000|2021-06-17 01:32:00|84659.2|84609.2|84661.7|84611.7|84663.5|84613.5|84659.2|84609.2|57
1623893530000|2021-06-17 01:32:10|84661.8|84611.8|84659.5|84609.5|84662.1|84612.1|84658.5|84608.5|59
1623893540000|2021-06-17 01:32:20|84660|84610|84661.2|84611.2|84662.4|84612.4|84658.9|84608.9|53
1623893550000|2021-06-17 01:32:30|84661.4|84611.4|84660.7|84610.7|84661.4|84611.4|84658|84608|53
1623893560000|2021-06-17 01:32:40|84660.6|84610.6|84656.6|84606.6|84660.9|84610.9|84655.5|84605.5|55
1623893570000|2021-06-17 01:32:50|84657|84607|84658.3|84608.3|84659|84609|84655.5|84605.5|44
1623893580000|2021-06-17 01:33:00|84658.2|84608.2|84672.3|84622.3|84673.9|84623.9|84656.7|84606.7|70
1623893590000|2021-06-17 01:33:10|84676.5|84626.5|84672|84622|84679.1|84629.1|84669.4|84619.4|71
1623893600000|2021-06-17 01:33:20|84672.3|84622.3|84671.1|84621.1|84672.8|84622.8|84667.6|84617.6|59
1623893610000|2021-06-17 01:33:30|84671.2|84621.2|84672.2|84622.2|84674.6|84624.6|84671.2|84621.2|49
1623893620000|2021-06-17 01:33:40|84671.9|84621.9|84671|84621|84673.7|84623.7|84669.4|84619.4|53
1623893630000|2021-06-17 01:33:50|84671.2|84621.2|84672.1|84622.1|84672.2|84622.2|84664.7|84614.7|53
1623893640000|2021-06-17 01:34:00|84671.9|84621.9|84678.2|84628.2|84678.2|84628.2|84670.5|84620.5|60
1623893650000|2021-06-17 01:34:10|84678.5|84628.5|84672.6|84622.6|84678.5|84628.5|84671.7|84621.7|53
1623893660000|2021-06-17 01:34:20|84673.2|84623.2|84678.9|84628.9|84679.9|84629.9|84672.6|84622.6|60
1623893670000|2021-06-17 01:34:30|84678.5|84628.5|84670.8|84620.8|84679.7|84629.7|84670.8|84620.8|52
1623893680000|2021-06-17 01:34:40|84671.2|84621.2|84682|84632|84684.5|84634.5|84671.1|84621.1|58
1623893690000|2021-06-17 01:34:50|84682.3|84632.3|84680.2|84630.2|84683.6|84633.6|84676.3|84626.3|62
1623893700000|2021-06-17 01:35:00|84680.7|84630.7|84683.4|84633.4|84686.2|84636.2|84680.1|84630.1|61
1623893710000|2021-06-17 01:35:10|84682.5|84632.5|84682.7|84632.7|84683.6|84633.6|84681.4|84631.4|48
1623893720000|2021-06-17 01:35:20|84682.5|84632.5|84681|84631|84683.5|84633.5|84679.2|84629.2|37
1623893730000|2021-06-17 01:35:30|84681.1|84631.1|84680.6|84630.6|84685.9|84635.9|84680.5|84630.5|56
1623893740000|2021-06-17 01:35:40|84680.2|84630.2|84682.3|84632.3|84683.2|84633.2|84679.5|84629.5|37
1623893750000|2021-06-17 01:35:50|84682|84632|84679|84629|84683.4|84633.4|84677.9|84627.9|46
1623893760000|2021-06-17 01:36:00|84678.6|84628.6|84675|84625|84679.1|84629.1|84669.7|84619.7|43
1623893770000|2021-06-17 01:36:10|84674.4|84624.4|84680.4|84630.4|84685.2|84635.2|84669.7|84619.7|57
1623893780000|2021-06-17 01:36:20|84679.1|84629.1|84685.5|84635.5|84686.1|84636.1|84679.1|84629.1|47
1623893790000|2021-06-17 01:36:30|84683.6|84633.6|84689.2|84639.2|84691|84641|84681.7|84631.7|38
1623893800000|2021-06-17 01:36:40|84687.1|84637.1|84691.9|84641.9|84691.9|84641.9|84685.3|84635.3|49
1623893810000|2021-06-17 01:36:50|84691.5|84641.5|84690.1|84640.1|84692.1|84642.1|84688.5|84638.5|37
1623893820000|2021-06-17 01:37:00|84690.2|84640.2|84692.4|84642.4|84692.4|84642.4|84687.1|84637.1|40
1623893830000|2021-06-17 01:37:10|84691|84641|84691.3|84641.3|84692.3|84642.3|84689.2|84639.2|37
1623893840000|2021-06-17 01:37:20|84691.4|84641.4|84693.1|84643.1|84693.6|84643.6|84691|84641|43
1623893850000|2021-06-17 01:37:30|84692.6|84642.6|84692|84642|84697.6|84647.6|84691|84641|53
1623893860000|2021-06-17 01:37:40|84692.2|84642.2|84693|84643|84694|84644|84692.1|84642.1|42
1623893870000|2021-06-17 01:37:50|84692.8|84642.8|84693.1|84643.1|84696.9|84646.9|84691.7|84641.7|35
1623893880000|2021-06-17 01:38:00|84692.9|84642.9|84689.6|84639.6|84693.3|84643.3|84688.8|84638.8|39
1623893890000|2021-06-17 01:38:10|84689.4|84639.4|84691.9|84641.9|84692.1|84642.1|84689.4|84639.4|32
1623893900000|2021-06-17 01:38:20|84691.7|84641.7|84693.5|84643.5|84694.8|84644.8|84691.5|84641.5|55
1623893910000|2021-06-17 01:38:30|84692.9|84642.9|84691.2|84641.2|84695.4|84645.4|84690.8|84640.8|40
1623893920000|2021-06-17 01:38:40|84690.9|84640.9|84693.9|84643.9|84693.9|84643.9|84690.6|84640.6|49
1623893930000|2021-06-17 01:38:50|84693.3|84643.3|84692.9|84642.9|84696.2|84646.2|84692.3|84642.3|45
1623893940000|2021-06-17 01:39:00|84693|84643|84695.4|84645.4|84695.4|84645.4|84692.1|84642.1|52
1623893950000|2021-06-17 01:39:10|84694.9|84644.9|84694|84644|84694.9|84644.9|84689.6|84639.6|50
1623893960000|2021-06-17 01:39:20|84696.1|84646.1|84696.1|84646.1|84697|84647|84694|84644|37
1623893970000|2021-06-17 01:39:30|84696.2|84646.2|84694.3|84644.3|84696.2|84646.2|84692.5|84642.5|44
1623893980000|2021-06-17 01:39:40|84694.1|84644.1|84695.5|84645.5|84695.5|84645.5|84692.2|84642.2|52
1623893990000|2021-06-17 01:39:50|84695.1|84645.1|84693.2|84643.2|84696.6|84646.6|84692.9|84642.9|53
1623894000000|2021-06-17 01:40:00|84693.6|84643.6|84693.7|84643.7|84694.9|84644.9|84693.2|84643.2|36
1623894010000|2021-06-17 01:40:10|84694.6|84644.6|84692.7|84642.7|84695.6|84645.6|84692.6|84642.6|33
1623894020000|2021-06-17 01:40:20|84693.2|84643.2|84693.3|84643.3|84693.8|84643.8|84691.4|84641.4|35
1623894030000|2021-06-17 01:40:30|84692.7|84642.7|84699|84649|84701|84651|84692.7|84642.7|67
1623894040000|2021-06-17 01:40:40|84698.8|84648.8|84711.2|84661.2|84719.3|84669.3|84697.3|84647.3|58
1623894050000|2021-06-17 01:40:50|84711.1|84661.1|84704|84654|84713.3|84663.3|84702.8|84652.8|57
1623894060000|2021-06-17 01:41:00|84703.7|84653.7|84700.8|84650.8|84707|84657|84699.5|84649.5|50
1623894070000|2021-06-17 01:41:10|84701.6|84651.6|84702.7|84652.7|84703|84653|84700.9|84650.9|28
1623894080000|2021-06-17 01:41:20|84702.4|84652.4|84699.5|84649.5|84702.4|84652.4|84699.3|84649.3|52
1623894090000|2021-06-17 01:41:30|84699.4|84649.4|84704.9|84654.9|84704.9|84654.9|84699.3|84649.3|60
1623894100000|2021-06-17 01:41:40|84704|84654|84705.5|84655.5|84708.5|84658.5|84703.1|84653.1|55
1623894110000|2021-06-17 01:41:50|84705.3|84655.3|84707|84657|84708.9|84658.9|84704.8|84654.8|35
1623894120000|2021-06-17 01:42:00|84707.4|84657.4|84707.5|84657.5|84711.6|84661.6|84707.3|84657.3|39
1623894130000|2021-06-17 01:42:10|84707.4|84657.4|84710.6|84660.6|84711.4|84661.4|84705.6|84655.6|38
1623894140000|2021-06-17 01:42:20|84710.2|84660.2|84707.5|84657.5|84710.2|84660.2|84705|84655|45
1623894150000|2021-06-17 01:42:30|84707.9|84657.9|84711.6|84661.6|84711.8|84661.8|84706.5|84656.5|40
1623894160000|2021-06-17 01:42:40|84711.8|84661.8|84709.4|84659.4|84712.3|84662.3|84707.5|84657.5|42
1623894170000|2021-06-17 01:42:50|84710.4|84660.4|84710.9|84660.9|84711.4|84661.4|84707.2|84657.2|56
1623894180000|2021-06-17 01:43:00|84711|84661|84711.2|84661.2|84712.2|84662.2|84710.3|84660.3|43
1623894190000|2021-06-17 01:43:10|84711.7|84661.7|84712.4|84662.4|84713.4|84663.4|84710.2|84660.2|34
1623894200000|2021-06-17 01:43:20|84712.5|84662.5|84712.8|84662.8|84713.5|84663.5|84711.1|84661.1|39
1623894210000|2021-06-17 01:43:30|84712.7|84662.7|84710.9|84660.9|84713.8|84663.8|84710.9|84660.9|30
1623894220000|2021-06-17 01:43:40|84710.7|84660.7|84709.2|84659.2|84710.9|84660.9|84705.6|84655.6|41
1623894230000|2021-06-17 01:43:50|84709.3|84659.3|84710.7|84660.7|84710.7|84660.7|84704.9|84654.9|48
1623894240000|2021-06-17 01:44:00|84710.9|84660.9|84705.4|84655.4|84710.9|84660.9|84704.7|84654.7|27
1623894250000|2021-06-17 01:44:10|84705.2|84655.2|84700.7|84650.7|84705.8|84655.8|84697.8|84647.8|23
1623894260000|2021-06-17 01:44:20|84701.1|84651.1|84703.3|84653.3|84703.8|84653.8|84701|84651|24
1623894270000|2021-06-17 01:44:30|84703.5|84653.5|84703.1|84653.1|84703.9|84653.9|84702.4|84652.4|27
1623894280000|2021-06-17 01:44:40|84702.9|84652.9|84700|84650|84706.7|84656.7|84699.4|84649.4|41
1623894290000|2021-06-17 01:44:50|84699.8|84649.8|84698.7|84648.7|84702.9|84652.9|84697.5|84647.5|49
1623894300000|2021-06-17 01:45:00|84698.6|84648.6|84697.7|84647.7|84698.7|84648.7|84697|84647|29
1623894310000|2021-06-17 01:45:10|84697.6|84647.6|84696.4|84646.4|84698.1|84648.1|84694.6|84644.6|26
1623894320000|2021-06-17 01:45:20|84696.3|84646.3|84701.6|84651.6|84702.2|84652.2|84696.1|84646.1|29
1623894330000|2021-06-17 01:45:30|84701.9|84651.9|84703.6|84653.6|84703.7|84653.7|84698.9|84648.9|56
1623894340000|2021-06-17 01:45:40|84703.1|84653.1|84703.2|84653.2|84703.7|84653.7|84702.5|84652.5|27
1623894350000|2021-06-17 01:45:50|84703.6|84653.6|84704|84654|84704.1|84654.1|84703.3|84653.3|31
1623894360000|2021-06-17 01:46:00|84704.6|84654.6|84703.9|84653.9|84705.3|84655.3|84703.1|84653.1|39
1623894370000|2021-06-17 01:46:10|84704.1|84654.1|84707.2|84657.2|84708.7|84658.7|84702.8|84652.8|50
1623894380000|2021-06-17 01:46:20|84707.3|84657.3|84709|84659|84709.1|84659.1|84705|84655|47
1623894390000|2021-06-17 01:46:30|84708|84658|84712.5|84662.5|84713.5|84663.5|84708|84658|55
1623894400000|2021-06-17 01:46:40|84713.4|84663.4|84717.6|84667.6|84721.2|84671.2|84712.1|84662.1|49
1623894410000|2021-06-17 01:46:50|84717.8|84667.8|84717.5|84667.5|84720.4|84670.4|84717.1|84667.1|54
1623894420000|2021-06-17 01:47:00|84717.4|84667.4|84707.3|84657.3|84718.5|84668.5|84706.2|84656.2|54
1623894430000|2021-06-17 01:47:10|84707.7|84657.7|84702.7|84652.7|84710.6|84660.6|84702.6|84652.6|44
1623894440000|2021-06-17 01:47:20|84704.1|84654.1|84704.4|84654.4|84705.3|84655.3|84698.7|84648.7|54
1623894450000|2021-06-17 01:47:30|84704|84654|84700.8|84650.8|84704.3|84654.3|84699.6|84649.6|56
1623894460000|2021-06-17 01:47:40|84700.5|84650.5|84704.6|84654.6|84707.4|84657.4|84700.2|84650.2|47
1623894470000|2021-06-17 01:47:50|84704.8|84654.8|84705.3|84655.3|84707.6|84657.6|84704.4|84654.4|53
1623894480000|2021-06-17 01:48:00|84705.8|84655.8|84704.9|84654.9|84709.2|84659.2|84704.2|84654.2|50
1623894490000|2021-06-17 01:48:10|84704.7|84654.7|84701.2|84651.2|84705.4|84655.4|84700.3|84650.3|61
1623894500000|2021-06-17 01:48:20|84701.4|84651.4|84700.6|84650.6|84701.4|84651.4|84699.9|84649.9|33
1623894510000|2021-06-17 01:48:30|84700.4|84650.4|84700.9|84650.9|84701|84651|84699.6|84649.6|19
1623894520000|2021-06-17 01:48:40|84701|84651|84699.6|84649.6|84701.3|84651.3|84696.9|84646.9|45
1623894530000|2021-06-17 01:48:50|84699.4|84649.4|84696.8|84646.8|84700.2|84650.2|84696.8|84646.8|37
1623894540000|2021-06-17 01:49:00|84696.9|84646.9|84693.7|84643.7|84696.9|84646.9|84692.6|84642.6|48
1623894550000|2021-06-17 01:49:10|84693.6|84643.6|84695.4|84645.4|84696.1|84646.1|84693.1|84643.1|34
1623894560000|2021-06-17 01:49:20|84695.8|84645.8|84692.7|84642.7|84696|84646|84691.6|84641.6|47
1623894570000|2021-06-17 01:49:30|84692.6|84642.6|84692.9|84642.9|84694.2|84644.2|84692.3|84642.3|37
1623894580000|2021-06-17 01:49:40|84692|84642|84693.7|84643.7|84694.6|84644.6|84691.1|84641.1|42
1623894590000|2021-06-17 01:49:50|84694.3|84644.3|84687.7|84637.7|84694.7|84644.7|84685.7|84635.7|59
1623894600000|2021-06-17 01:50:00|84687.6|84637.6|84688.7|84638.7|84690|84640|84686.5|84636.5|40
1623894610000|2021-06-17 01:50:10|84688.8|84638.8|84677.7|84627.7|84692.7|84642.7|84676.8|84626.8|59
1623894620000|2021-06-17 01:50:20|84678.7|84628.7|84687.7|84637.7|84688.8|84638.8|84677.6|84627.6|67
1623894630000|2021-06-17 01:50:30|84687.5|84637.5|84687.9|84637.9|84690|84640|84685|84635|66
1623894640000|2021-06-17 01:50:40|84687.4|84637.4|84685.6|84635.6|84688.8|84638.8|84685.1|84635.1|57
1623894650000|2021-06-17 01:50:50|84685.4|84635.4|84684.9|84634.9|84686.2|84636.2|84682|84632|32
1623894660000|2021-06-17 01:51:00|84686.6|84636.6|84682.3|84632.3|84689.9|84639.9|84681.3|84631.3|55
1623894670000|2021-06-17 01:51:10|84682.1|84632.1|84689.4|84639.4|84689.7|84639.7|84681.5|84631.5|36
1623894680000|2021-06-17 01:51:20|84690.1|84640.1|84687.8|84637.8|84692.2|84642.2|84687.4|84637.4|54
1623894690000|2021-06-17 01:51:30|84687.5|84637.5|84691.3|84641.3|84691.7|84641.7|84684.1|84634.1|55
1623894700000|2021-06-17 01:51:40|84690.9|84640.9|84695.9|84645.9|84697.5|84647.5|84690.9|84640.9|48
1623894710000|2021-06-17 01:51:50|84695.8|84645.8|84695.8|84645.8|84696.4|84646.4|84694.2|84644.2|46
1623894720000|2021-06-17 01:52:00|84696|84646|84699.3|84649.3|84699.5|84649.5|84695|84645|41
1623894730000|2021-06-17 01:52:10|84699.2|84649.2|84693.1|84643.1|84702.8|84652.8|84692.6|84642.6|47
1623894740000|2021-06-17 01:52:20|84693.5|84643.5|84692.4|84642.4|84694|84644|84690.2|84640.2|50
1623894750000|2021-06-17 01:52:30|84692.3|84642.3|84702.4|84652.4|84702.5|84652.5|84692|84642|53
1623894760000|2021-06-17 01:52:40|84701.7|84651.7|84701.1|84651.1|84702.2|84652.2|84700.8|84650.8|29
1623894770000|2021-06-17 01:52:50|84701|84651|84702.2|84652.2|84702.2|84652.2|84700.7|84650.7|18
1623894780000|2021-06-17 01:53:00|84702.1|84652.1|84703.2|84653.2|84706|84656|84702.1|84652.1|47
1623894790000|2021-06-17 01:53:10|84703.6|84653.6|84699.6|84649.6|84703.7|84653.7|84698.1|84648.1|46
1623894800000|2021-06-17 01:53:20|84699.9|84649.9|84700.6|84650.6|84701.6|84651.6|84699.3|84649.3|38
1623894810000|2021-06-17 01:53:30|84700.9|84650.9|84697.9|84647.9|84700.9|84650.9|84697.7|84647.7|31
1623894820000|2021-06-17 01:53:40|84697.7|84647.7|84693.8|84643.8|84699.4|84649.4|84693.3|84643.3|35
1623894830000|2021-06-17 01:53:50|84693.9|84643.9|84696.5|84646.5|84696.5|84646.5|84693.6|84643.6|40
1623894840000|2021-06-17 01:54:00|84696.6|84646.6|84698.3|84648.3|84699.6|84649.6|84696.6|84646.6|48
1623894850000|2021-06-17 01:54:10|84697.6|84647.6|84694.6|84644.6|84698.3|84648.3|84692.2|84642.2|44
1623894860000|2021-06-17 01:54:20|84694.8|84644.8|84690.6|84640.6|84698.9|84648.9|84686.5|84636.5|59
1623894870000|2021-06-17 01:54:30|84690.7|84640.7|84688.5|84638.5|84691.8|84641.8|84686.1|84636.1|36
1623894880000|2021-06-17 01:54:40|84687.8|84637.8|84688.2|84638.2|84689.9|84639.9|84683.6|84633.6|51
1623894890000|2021-06-17 01:54:50|84688.6|84638.6|84687.5|84637.5|84691.5|84641.5|84686.4|84636.4|46
1623894900000|2021-06-17 01:55:00|84688|84638|84688|84638|84688.7|84638.7|84687.9|84637.9|29
1623894910000|2021-06-17 01:55:10|84687.9|84637.9|84685.9|84635.9|84688.2|84638.2|84685.9|84635.9|45
1623894920000|2021-06-17 01:55:20|84686|84636|84684.2|84634.2|84689.4|84639.4|84681.6|84631.6|52
1623894930000|2021-06-17 01:55:30|84684|84634|84674.5|84624.5|84684.9|84634.9|84673.7|84623.7|50
1623894940000|2021-06-17 01:55:40|84673.9|84623.9|84676.6|84626.6|84676.9|84626.9|84668.1|84618.1|60
1623894950000|2021-06-17 01:55:50|84676.4|84626.4|84678.9|84628.9|84678.9|84628.9|84672.9|84622.9|49
1623894960000|2021-06-17 01:56:00|84679.6|84629.6|84677.9|84627.9|84682.4|84632.4|84677.8|84627.8|54
1623894970000|2021-06-17 01:56:10|84677.5|84627.5|84678.1|84628.1|84680.8|84630.8|84676.1|84626.1|46
1623894980000|2021-06-17 01:56:20|84678|84628|84670.3|84620.3|84680.9|84630.9|84670.3|84620.3|56
1623894990000|2021-06-17 01:56:30|84670.6|84620.6|84673.8|84623.8|84675|84625|84670.6|84620.6|45
1623895000000|2021-06-17 01:56:40|84674.1|84624.1|84670.8|84620.8|84676.4|84626.4|84670.8|84620.8|27
1623895010000|2021-06-17 01:56:50|84670.6|84620.6|84676.2|84626.2|84677.3|84627.3|84670.6|84620.6|32
1623895020000|2021-06-17 01:57:00|84675.1|84625.1|84672.8|84622.8|84677.2|84627.2|84668.8|84618.8|45
1623895030000|2021-06-17 01:57:10|84673|84623|84675.6|84625.6|84680.9|84630.9|84672.3|84622.3|49
1623895040000|2021-06-17 01:57:20|84675.7|84625.7|84673.3|84623.3|84676|84626|84672.5|84622.5|55
1623895050000|2021-06-17 01:57:30|84673.2|84623.2|84668.4|84618.4|84674.5|84624.5|84668.4|84618.4|31
1623895060000|2021-06-17 01:57:40|84669|84619|84668.7|84618.7|84669.5|84619.5|84667|84617|45
1623895070000|2021-06-17 01:57:50|84668.1|84618.1|84665.7|84615.7|84669.7|84619.7|84665.7|84615.7|27
1623895080000|2021-06-17 01:58:00|84666.4|84616.4|84663.8|84613.8|84669.1|84619.1|84660.3|84610.3|64
1623895090000|2021-06-17 01:58:10|84664.9|84614.9|84669.6|84619.6|84673.4|84623.4|84663.3|84613.3|66
1623895100000|2021-06-17 01:58:20|84669.7|84619.7|84671.2|84621.2|84673.2|84623.2|84668.5|84618.5|56
1623895110000|2021-06-17 01:58:30|84671.6|84621.6|84669.4|84619.4|84674.4|84624.4|84667.1|84617.1|63
1623895120000|2021-06-17 01:58:40|84671.8|84621.8|84675.9|84625.9|84679.6|84629.6|84664|84614|69
1623895130000|2021-06-17 01:58:50|84675.8|84625.8|84672|84622|84676.2|84626.2|84669.4|84619.4|50
1623895140000|2021-06-17 01:59:00|84671.9|84621.9|84675.7|84625.7|84677.1|84627.1|84671.2|84621.2|58
1623895150000|2021-06-17 01:59:10|84675.5|84625.5|84678.8|84628.8|84678.8|84628.8|84673.6|84623.6|47
1623895160000|2021-06-17 01:59:20|84680|84630|84677.2|84627.2|84680.9|84630.9|84675.4|84625.4|65
1623895170000|2021-06-17 01:59:30|84676.7|84626.7|84682.1|84632.1|84682.2|84632.2|84676|84626|57
1623895180000|2021-06-17 01:59:40|84681.9|84631.9|84680.9|84630.9|84682.9|84632.9|84675.9|84625.9|57
1623895190000|2021-06-17 01:59:50|84681|84631|84684.6|84634.6|84686|84636|84678.8|84628.8|51
1623895200000|2021-06-17 02:00:00|84684.5|84634.5|84676.7|84626.7|84687.3|84637.3|84676.5|84626.5|67
1623895210000|2021-06-17 02:00:10|84678.6|84628.6|84678.7|84628.7|84680.7|84630.7|84676.8|84626.8|55
1623895220000|2021-06-17 02:00:20|84679.5|84629.5|84683.6|84633.6|84683.9|84633.9|84670.1|84620.1|66
1623895230000|2021-06-17 02:00:30|84685.9|84635.9|84669.4|84619.4|84687.7|84637.7|84669|84619|68
1623895240000|2021-06-17 02:00:40|84669.9|84619.9|84665.7|84615.7|84671|84621|84665.7|84615.7|59
1623895250000|2021-06-17 02:00:50|84666|84616|84670.1|84620.1|84670.7|84620.7|84665.2|84615.2|47
1623895260000|2021-06-17 02:01:00|84670.3|84620.3|84679.2|84629.2|84679.2|84629.2|84666.8|84616.8|54
1623895270000|2021-06-17 02:01:10|84675.8|84625.8|84672.6|84622.6|84676|84626|84671.6|84621.6|56
1623895280000|2021-06-17 02:01:20|84672.2|84622.2|84667.5|84617.5|84673.8|84623.8|84667.5|84617.5|57
1623895290000|2021-06-17 02:01:30|84667.6|84617.6|84669.4|84619.4|84671|84621|84666.5|84616.5|53
1623895300000|2021-06-17 02:01:40|84669.1|84619.1|84671.3|84621.3|84675.1|84625.1|84668.7|84618.7|63
1623895310000|2021-06-17 02:01:50|84671.5|84621.5|84669.5|84619.5|84674.7|84624.7|84668.2|84618.2|62
1623895320000|2021-06-17 02:02:00|84669.4|84619.4|84671.6|84621.6|84672.6|84622.6|84667|84617|61
1623895330000|2021-06-17 02:02:10|84671.7|84621.7|84669.9|84619.9|84671.7|84621.7|84668.3|84618.3|51
1623895340000|2021-06-17 02:02:20|84670.3|84620.3|84669.4|84619.4|84671|84621|84667.5|84617.5|55
1623895350000|2021-06-17 02:02:30|84669.1|84619.1|84665.4|84615.4|84671.4|84621.4|84665.3|84615.3|47
1623895360000|2021-06-17 02:02:40|84665.7|84615.7|84650.6|84600.6|84666.3|84616.3|84644.9|84594.9|56
1623895370000|2021-06-17 02:02:50|84650.5|84600.5|84648.9|84598.9|84651.3|84601.3|84646.3|84596.3|49
1623895380000|2021-06-17 02:03:00|84649|84599|84653.3|84603.3|84653.8|84603.8|84649|84599|40
1623895390000|2021-06-17 02:03:10|84653.1|84603.1|84659.3|84609.3|84660.5|84610.5|84653.1|84603.1|47
1623895400000|2021-06-17 02:03:20|84659.5|84609.5|84662.8|84612.8|84664.7|84614.7|84659.2|84609.2|40
1623895410000|2021-06-17 02:03:30|84662.9|84612.9|84657.8|84607.8|84665.6|84615.6|84654.9|84604.9|61
1623895420000|2021-06-17 02:03:40|84657.1|84607.1|84658|84608|84660.7|84610.7|84656.2|84606.2|39
1623895430000|2021-06-17 02:03:50|84658.8|84608.8|84655.8|84605.8|84659.3|84609.3|84655.5|84605.5|34
1623895440000|2021-06-17 02:04:00|84656.2|84606.2|84653.1|84603.1|84656.4|84606.4|84651.9|84601.9|56
1623895450000|2021-06-17 02:04:10|84653|84603|84654.4|84604.4|84656.5|84606.5|84649|84599|57
1623895460000|2021-06-17 02:04:20|84654|84604|84655.1|84605.1|84657.2|84607.2|84653.3|84603.3|42
1623895470000|2021-06-17 02:04:30|84655.4|84605.4|84660.6|84610.6|84661.4|84611.4|84655.2|84605.2|40
1623895480000|2021-06-17 02:04:40|84660.5|84610.5|84657.4|84607.4|84660.5|84610.5|84651.3|84601.3|39
1623895490000|2021-06-17 02:04:50|84654.6|84604.6|84657.5|84607.5|84660.9|84610.9|84654.6|84604.6|48
1623895500000|2021-06-17 02:05:00|84656.8|84606.8|84656.8|84606.8|84657.8|84607.8|84655.9|84605.9|34
1623895510000|2021-06-17 02:05:10|84656.9|84606.9|84658.4|84608.4|84658.6|84608.6|84654.5|84604.5|44
1623895520000|2021-06-17 02:05:20|84658.3|84608.3|84664.6|84614.6|84664.6|84614.6|84658.3|84608.3|31
1623895530000|2021-06-17 02:05:30|84663.9|84613.9|84665.9|84615.9|84667|84617|84663.5|84613.5|46
1623895540000|2021-06-17 02:05:40|84665.7|84615.7|84666.2|84616.2|84667.1|84617.1|84664.5|84614.5|46
1623895550000|2021-06-17 02:05:50|84665.9|84615.9|84663.2|84613.2|84666.3|84616.3|84660.8|84610.8|39
1623895560000|2021-06-17 02:06:00|84663|84613|84655.1|84605.1|84663.7|84613.7|84655.1|84605.1|54
1623895570000|2021-06-17 02:06:10|84654.8|84604.8|84656.7|84606.7|84659.8|84609.8|84654.8|84604.8|51
1623895580000|2021-06-17 02:06:20|84657.6|84607.6|84656|84606|84657.6|84607.6|84654.7|84604.7|40
1623895590000|2021-06-17 02:06:30|84655.3|84605.3|84653.3|84603.3|84656.7|84606.7|84651.3|84601.3|41
1623895600000|2021-06-17 02:06:40|84653.5|84603.5|84651.7|84601.7|84655.2|84605.2|84649.3|84599.3|38
1623895610000|2021-06-17 02:06:50|84651.6|84601.6|84653.6|84603.6|84654.4|84604.4|84649.7|84599.7|42
1623895620000|2021-06-17 02:07:00|84653.9|84603.9|84650.8|84600.8|84654.6|84604.6|84649.1|84599.1|49
1623895630000|2021-06-17 02:07:10|84649.5|84599.5|84647.4|84597.4|84649.7|84599.7|84644.8|84594.8|54
1623895640000|2021-06-17 02:07:20|84646|84596|84646.9|84596.9|84647.4|84597.4|84645.2|84595.2|32
1623895650000|2021-06-17 02:07:30|84646.7|84596.7|84642.1|84592.1|84648.8|84598.8|84642.1|84592.1|31
1623895660000|2021-06-17 02:07:40|84642|84592|84640.8|84590.8|84643.3|84593.3|84640|84590|37
1623895670000|2021-06-17 02:07:50|84640.5|84590.5|84644|84594|84644|84594|84640.5|84590.5|20
1623895680000|2021-06-17 02:08:00|84643.9|84593.9|84641.6|84591.6|84643.9|84593.9|84641|84591|32
1623895690000|2021-06-17 02:08:10|84641.3|84591.3|84635.9|84585.9|84643.2|84593.2|84635.7|84585.7|40
1623895700000|2021-06-17 02:08:20|84636.5|84586.5|84648.3|84598.3|84650.2|84600.2|84636.5|84586.5|52
1623895710000|2021-06-17 02:08:30|84646.3|84596.3|84646.7|84596.7|84653|84603|84646.3|84596.3|55
1623895720000|2021-06-17 02:08:40|84648.1|84598.1|84649.4|84599.4|84653.1|84603.1|84646.5|84596.5|44
1623895730000|2021-06-17 02:08:50|84649.9|84599.9|84643.7|84593.7|84650.6|84600.6|84643.7|84593.7|44
1623895740000|2021-06-17 02:09:00|84644.2|84594.2|84645.6|84595.6|84646.8|84596.8|84640.5|84590.5|60
1623895750000|2021-06-17 02:09:10|84646.8|84596.8|84648.7|84598.7|84650.4|84600.4|84643.3|84593.3|57
1623895760000|2021-06-17 02:09:20|84648.9|84598.9|84645.9|84595.9|84648.9|84598.9|84645|84595|47
1623895770000|2021-06-17 02:09:30|84646.2|84596.2|84634.2|84584.2|84647.6|84597.6|84633.2|84583.2|54
1623895780000|2021-06-17 02:09:40|84634.3|84584.3|84636.4|84586.4|84637.6|84587.6|84633.6|84583.6|49
1623895790000|2021-06-17 02:09:50|84636.5|84586.5|84635.1|84585.1|84636.9|84586.9|84633.7|84583.7|38
1623895800000|2021-06-17 02:10:00|84635.3|84585.3|84639.3|84589.3|84641.6|84591.6|84634.6|84584.6|38
1623895810000|2021-06-17 02:10:10|84637.6|84587.6|84637.1|84587.1|84638.8|84588.8|84635.9|84585.9|39
1623895820000|2021-06-17 02:10:20|84636.9|84586.9|84642.8|84592.8|84642.8|84592.8|84636.6|84586.6|41
1623895830000|2021-06-17 02:10:30|84644.1|84594.1|84643|84593|84644.2|84594.2|84641.3|84591.3|43
1623895840000|2021-06-17 02:10:40|84643.1|84593.1|84641.5|84591.5|84643.2|84593.2|84640.6|84590.6|36
1623895850000|2021-06-17 02:10:50|84641.6|84591.6|84640.7|84590.7|84642.4|84592.4|84640.7|84590.7|26
1623895860000|2021-06-17 02:11:00|84641.1|84591.1|84624.9|84574.9|84642|84592|84624.9|84574.9|49
1623895870000|2021-06-17 02:11:10|84625|84575|84632.3|84582.3|84632.9|84582.9|84623.9|84573.9|41
1623895880000|2021-06-17 02:11:20|84632.7|84582.7|84635.6|84585.6|84637.3|84587.3|84630|84580|42
1623895890000|2021-06-17 02:11:30|84636|84586|84640.7|84590.7|84643|84593|84635.8|84585.8|42
1623895900000|2021-06-17 02:11:40|84640.4|84590.4|84641.8|84591.8|84642|84592|84639.2|84589.2|28
1623895910000|2021-06-17 02:11:50|84641.9|84591.9|84642.6|84592.6|84642.6|84592.6|84640.4|84590.4|38
1623895920000|2021-06-17 02:12:00|84642.7|84592.7|84646.2|84596.2|84646.3|84596.3|84642.6|84592.6|46
1623895930000|2021-06-17 02:12:10|84645.7|84595.7|84643.3|84593.3|84645.7|84595.7|84639.5|84589.5|34
1623895940000|2021-06-17 02:12:20|84643.4|84593.4|84643.5|84593.5|84644.4|84594.4|84643.1|84593.1|38
1623895950000|2021-06-17 02:12:30|84643.3|84593.3|84645|84595|84646|84596|84642.8|84592.8|33
1623895960000|2021-06-17 02:12:40|84644.6|84594.6|84645.8|84595.8|84648.3|84598.3|84644.4|84594.4|25
1623895970000|2021-06-17 02:12:50|84646.3|84596.3|84648.5|84598.5|84649.7|84599.7|84638.5|84588.5|47
1623895980000|2021-06-17 02:13:00|84648.8|84598.8|84644.5|84594.5|84648.8|84598.8|84642.9|84592.9|42
1623895990000|2021-06-17 02:13:10|84644.4|84594.4|84642.9|84592.9|84644.5|84594.5|84641.7|84591.7|30
1623896000000|2021-06-17 02:13:20|84641.6|84591.6|84636.5|84586.5|84642.9|84592.9|84635.1|84585.1|54
1623896010000|2021-06-17 02:13:30|84632.9|84582.9|84631.1|84581.1|84635.4|84585.4|84630.8|84580.8|58
1623896020000|2021-06-17 02:13:40|84631.3|84581.3|84632.2|84582.2|84633.5|84583.5|84630.1|84580.1|30
1623896030000|2021-06-17 02:13:50|84631.9|84581.9|84632.9|84582.9|84637|84587|84631.9|84581.9|42
1623896040000|2021-06-17 02:14:00|84632.6|84582.6|84636.7|84586.7|84637.9|84587.9|84632.2|84582.2|44
1623896050000|2021-06-17 02:14:10|84636.3|84586.3|84636.1|84586.1|84639.5|84589.5|84635.3|84585.3|47
1623896060000|2021-06-17 02:14:20|84636.2|84586.2|84636.9|84586.9|84639.4|84589.4|84635.1|84585.1|44
1623896070000|2021-06-17 02:14:30|84638.8|84588.8|84636.6|84586.6|84640|84590|84636.4|84586.4|54
1623896080000|2021-06-17 02:14:40|84636.5|84586.5|84638.3|84588.3|84639.5|84589.5|84636.1|84586.1|40
1623896090000|2021-06-17 02:14:50|84638.8|84588.8|84638.8|84588.8|84640.2|84590.2|84638.5|84588.5|30
1623896100000|2021-06-17 02:15:00|84638.6|84588.6|84639.8|84589.8|84642|84592|84638.4|84588.4|37
1623896110000|2021-06-17 02:15:10|84639.9|84589.9|84634.4|84584.4|84643.9|84593.9|84634.4|84584.4|48
1623896120000|2021-06-17 02:15:20|84634.1|84584.1|84631.9|84581.9|84637.2|84587.2|84631.9|84581.9|48
1623896130000|2021-06-17 02:15:30|84632.5|84582.5|84630.9|84580.9|84635.6|84585.6|84630.7|84580.7|41
1623896140000|2021-06-17 02:15:40|84631|84581|84626.8|84576.8|84631.4|84581.4|84623|84573|53
1623896150000|2021-06-17 02:15:50|84627|84577|84623.5|84573.5|84627.9|84577.9|84622.7|84572.7|32
1623896160000|2021-06-17 02:16:00|84623.2|84573.2|84623.8|84573.8|84626.8|84576.8|84622.7|84572.7|36
1623896170000|2021-06-17 02:16:10|84623.7|84573.7|84627|84577|84627|84577|84623.7|84573.7|36
1623896180000|2021-06-17 02:16:20|84626.6|84576.6|84629.7|84579.7|84630.3|84580.3|84626.6|84576.6|43
1623896190000|2021-06-17 02:16:30|84629.8|84579.8|84629.2|84579.2|84630.2|84580.2|84624.1|84574.1|41
1623896200000|2021-06-17 02:16:40|84629.3|84579.3|84650.5|84600.5|84652.1|84602.1|84628.6|84578.6|54
1623896210000|2021-06-17 02:16:50|84650.2|84600.2|84650.6|84600.6|84652.1|84602.1|84646.4|84596.4|44
1623896220000|2021-06-17 02:17:00|84650.4|84600.4|84650.9|84600.9|84652.7|84602.7|84649.2|84599.2|40
1623896230000|2021-06-17 02:17:10|84650.5|84600.5|84651|84601|84652.8|84602.8|84650.3|84600.3|32
1623896240000|2021-06-17 02:17:20|84651.1|84601.1|84653.8|84603.8|84653.8|84603.8|84651|84601|37
1623896250000|2021-06-17 02:17:30|84654|84604|84655|84605|84655.7|84605.7|84650.3|84600.3|39
1623896260000|2021-06-17 02:17:40|84654.8|84604.8|84654.7|84604.7|84655|84605|84653.8|84603.8|26
1623896270000|2021-06-17 02:17:50|84654.6|84604.6|84654.4|84604.4|84655|84605|84654|84604|28
1623896280000|2021-06-17 02:18:00|84654.3|84604.3|84653.4|84603.4|84654.3|84604.3|84653.2|84603.2|29
1623896290000|2021-06-17 02:18:10|84653.8|84603.8|84653|84603|84653.8|84603.8|84651.2|84601.2|43
1623896300000|2021-06-17 02:18:20|84653.8|84603.8|84651|84601|84653.8|84603.8|84650.3|84600.3|26
1623896310000|2021-06-17 02:18:30|84652|84602|84650.9|84600.9|84652.6|84602.6|84650.5|84600.5|20
1623896320000|2021-06-17 02:18:40|84651|84601|84654.4|84604.4|84655|84605|84651|84601|48
1623896330000|2021-06-17 02:18:50|84654.5|84604.5|84656.1|84606.1|84656.1|84606.1|84653.3|84603.3|35
1623896340000|2021-06-17 02:19:00|84656.2|84606.2|84656.7|84606.7|84656.7|84606.7|84655.8|84605.8|29
1623896350000|2021-06-17 02:19:10|84656.8|84606.8|84657.4|84607.4|84657.6|84607.6|84656.2|84606.2|22
1623896360000|2021-06-17 02:19:20|84656.9|84606.9|84657.4|84607.4|84658.3|84608.3|84654.3|84604.3|31
1623896370000|2021-06-17 02:19:30|84658|84608|84658.2|84608.2|84660.8|84610.8|84656.9|84606.9|45
1623896380000|2021-06-17 02:19:40|84658.4|84608.4|84654.2|84604.2|84658.4|84608.4|84654|84604|32
1623896390000|2021-06-17 02:19:50|84654.5|84604.5|84650.4|84600.4|84654.7|84604.7|84649.2|84599.2|42
1623896400000|2021-06-17 02:20:00|84648.5|84598.5|84650.3|84600.3|84651.3|84601.3|84648.1|84598.1|48
1623896410000|2021-06-17 02:20:10|84650.2|84600.2|84653.3|84603.3|84653.5|84603.5|84650.2|84600.2|32
1623896420000|2021-06-17 02:20:20|84653.2|84603.2|84655.4|84605.4|84655.4|84605.4|84653.2|84603.2|26
1623896430000|2021-06-17 02:20:30|84655|84605|84659|84609|84659|84609|84655|84605|30
1623896440000|2021-06-17 02:20:40|84649.3|84599.3|84641.1|84591.1|84649.3|84599.3|84640.9|84590.9|47
1623896450000|2021-06-17 02:20:50|84641|84591|84640.9|84590.9|84641.2|84591.2|84640.4|84590.4|18
1623896460000|2021-06-17 02:21:00|84640.5|84590.5|84641|84591|84641.3|84591.3|84640.5|84590.5|12
1623896470000|2021-06-17 02:21:10|84641.1|84591.1|84640.4|84590.4|84641.7|84591.7|84640.2|84590.2|12
1623896480000|2021-06-17 02:21:20|84640.8|84590.8|84641.5|84591.5|84642.2|84592.2|84626.2|84576.2|35
1623896490000|2021-06-17 02:21:30|84642.1|84592.1|84640.7|84590.7|84644.7|84594.7|84640.7|84590.7|28
1623896500000|2021-06-17 02:21:40|84640.6|84590.6|84646|84596|84649.5|84599.5|84638.2|84588.2|38
1623896510000|2021-06-17 02:21:50|84645.8|84595.8|84647.5|84597.5|84647.7|84597.7|84644.2|84594.2|37
1623896520000|2021-06-17 02:22:00|84647.4|84597.4|84646.8|84596.8|84648.5|84598.5|84646.8|84596.8|25
1623896530000|2021-06-17 02:22:10|84646.9|84596.9|84631.3|84581.3|84650.1|84600.1|84631.3|84581.3|35
1623896540000|2021-06-17 02:22:20|84632.3|84582.3|84644.5|84594.5|84647.9|84597.9|84631.4|84581.4|32
1623896550000|2021-06-17 02:22:30|84644.8|84594.8|84647.3|84597.3|84647.3|84597.3|84644.6|84594.6|26
1623896560000|2021-06-17 02:22:40|84647.4|84597.4|84639.3|84589.3|84655.2|84605.2|84636.5|84586.5|44
1623896570000|2021-06-17 02:22:50|84639.5|84589.5|84639.1|84589.1|84640.1|84590.1|84637.1|84587.1|31
1623896580000|2021-06-17 02:23:00|84639|84589|84639|84589|84639.4|84589.4|84638.5|84588.5|15
1623896590000|2021-06-17 02:23:10|84638.9|84588.9|84632.3|84582.3|84639.1|84589.1|84632.2|84582.2|23
1623896600000|2021-06-17 02:23:20|84632.5|84582.5|84627.8|84577.8|84632.5|84582.5|84626.9|84576.9|44
1623896610000|2021-06-17 02:23:30|84627.3|84577.3|84634.2|84584.2|84634.8|84584.8|84627|84577|38
1623896620000|2021-06-17 02:23:40|84634.4|84584.4|84634|84584|84634.7|84584.7|84634|84584|10
1623896630000|2021-06-17 02:23:50|84634.2|84584.2|84634.4|84584.4|84634.6|84584.6|84633.7|84583.7|19
1623896640000|2021-06-17 02:24:00|84633.8|84583.8|84637.6|84587.6|84638.5|84588.5|84633.5|84583.5|28
1623896650000|2021-06-17 02:24:10|84637.5|84587.5|84636.3|84586.3|84637.6|84587.6|84636.3|84586.3|33
1623896660000|2021-06-17 02:24:20|84636.4|84586.4|84642.2|84592.2|84644.6|84594.6|84636.4|84586.4|48
1623896670000|2021-06-17 02:24:30|84642|84592|84641.7|84591.7|84642|84592|84641.1|84591.1|25
1623896680000|2021-06-17 02:24:40|84641.5|84591.5|84642.1|84592.1|84642.6|84592.6|84641.1|84591.1|29
1623896690000|2021-06-17 02:24:50|84642.2|84592.2|84640.7|84590.7|84642.5|84592.5|84640.3|84590.3|23
1623896700000|2021-06-17 02:25:00|84640.6|84590.6|84640.9|84590.9|84642.7|84592.7|84640.6|84590.6|26
1623896710000|2021-06-17 02:25:10|84641.3|84591.3|84638.6|84588.6|84642.9|84592.9|84637.6|84587.6|34
1623896720000|2021-06-17 02:25:20|84638.2|84588.2|84637.9|84587.9|84639.5|84589.5|84637.2|84587.2|29
1623896730000|2021-06-17 02:25:30|84639|84589|84638.2|84588.2|84639.1|84589.1|84636.9|84586.9|24
1623896740000|2021-06-17 02:25:40|84638.1|84588.1|84639.3|84589.3|84639.8|84589.8|84637.8|84587.8|26
1623896750000|2021-06-17 02:25:50|84639.8|84589.8|84639.8|84589.8|84640.3|84590.3|84638.8|84588.8|14
1623896760000|2021-06-17 02:26:00|84639.9|84589.9|84638.1|84588.1|84640.1|84590.1|84637.5|84587.5|31
1623896770000|2021-06-17 02:26:10|84637.8|84587.8|84637.4|84587.4|84638.1|84588.1|84636.9|84586.9|15
1623896780000|2021-06-17 02:26:20|84638.4|84588.4|84639.5|84589.5|84639.7|84589.7|84636.7|84586.7|25
1623896790000|2021-06-17 02:26:30|84639.8|84589.8|84640.4|84590.4|84641.3|84591.3|84639|84589|35
1623896800000|2021-06-17 02:26:40|84640.5|84590.5|84641.6|84591.6|84655.5|84605.5|84639.7|84589.7|33
1623896810000|2021-06-17 02:26:50|84641.5|84591.5|84640|84590|84643.2|84593.2|84639.6|84589.6|42
1623896820000|2021-06-17 02:27:00|84639.8|84589.8|84640.1|84590.1|84644|84594|84639.5|84589.5|44
1623896830000|2021-06-17 02:27:10|84640|84590|84639.7|84589.7|84640.5|84590.5|84638.1|84588.1|48
1623896840000|2021-06-17 02:27:20|84639.3|84589.3|84639.9|84589.9|84640.4|84590.4|84638.4|84588.4|51
1623896850000|2021-06-17 02:27:30|84640.5|84590.5|84639.4|84589.4|84640.7|84590.7|84638.8|84588.8|32
1623896860000|2021-06-17 02:27:40|84639.5|84589.5|84639.1|84589.1|84639.6|84589.6|84637.7|84587.7|38
1623896870000|2021-06-17 02:27:50|84638.9|84588.9|84638.4|84588.4|84639.9|84589.9|84637.9|84587.9|38
1623896880000|2021-06-17 02:28:00|84639|84589|84639.9|84589.9|84640.4|84590.4|84638.9|84588.9|22
1623896890000|2021-06-17 02:28:10|84639.8|84589.8|84636|84586|84640.5|84590.5|84635.3|84585.3|34
1623896900000|2021-06-17 02:28:20|84635.8|84585.8|84634.3|84584.3|84636.3|84586.3|84633.7|84583.7|29
1623896910000|2021-06-17 02:28:30|84634.9|84584.9|84634.9|84584.9|84636|84586|84634.6|84584.6|23
1623896920000|2021-06-17 02:28:40|84635|84585|84634.8|84584.8|84635.4|84585.4|84633.1|84583.1|34
1623896930000|2021-06-17 02:28:50|84634.7|84584.7|84635.4|84585.4|84636|84586|84633.6|84583.6|25
1623896940000|2021-06-17 02:29:00|84635.8|84585.8|84635.4|84585.4|84637.7|84587.7|84635.2|84585.2|24
1623896950000|2021-06-17 02:29:10|84635.2|84585.2|84636.1|84586.1|84636.1|84586.1|84633.8|84583.8|27
1623896960000|2021-06-17 02:29:20|84636|84586|84635.1|84585.1|84636.7|84586.7|84635|84585|23
1623896970000|2021-06-17 02:29:30|84635.2|84585.2|84633.7|84583.7|84635.6|84585.6|84632.6|84582.6|28
1623896980000|2021-06-17 02:29:40|84633.8|84583.8|84632.9|84582.9|84635.9|84585.9|84632.4|84582.4|23
1623896990000|2021-06-17 02:29:50|84633.4|84583.4|84635.2|84585.2|84635.8|84585.8|84633.3|84583.3|25
1623897000000|2021-06-17 02:30:00|84635.3|84585.3|84637.1|84587.1|84641.2|84591.2|84634.6|84584.6|51
1623897010000|2021-06-17 02:30:10|84637|84587|84636.2|84586.2|84637.3|84587.3|84635.6|84585.6|39
1623897020000|2021-06-17 02:30:20|84636|84586|84636.7|84586.7|84637.2|84587.2|84635.9|84585.9|25
1623897030000|2021-06-17 02:30:30|84636.6|84586.6|84636.8|84586.8|84637.1|84587.1|84636|84586|23
1623897040000|2021-06-17 02:30:40|84636.7|84586.7|84635|84585|84636.8|84586.8|84634.9|84584.9|38
1623897050000|2021-06-17 02:30:50|84635.4|84585.4|84635.3|84585.3|84635.9|84585.9|84634.9|84584.9|24
1623897060000|2021-06-17 02:31:00|84635.1|84585.1|84637.3|84587.3|84637.6|84587.6|84635.1|84585.1|14
1623897070000|2021-06-17 02:31:10|84637.6|84587.6|84639.5|84589.5|84639.5|84589.5|84635.8|84585.8|32
1623897080000|2021-06-17 02:31:20|84639|84589|84638.6|84588.6|84639.4|84589.4|84638.1|84588.1|29
1623897090000|2021-06-17 02:31:30|84638.3|84588.3|84639.6|84589.6|84640.8|84590.8|84638.3|84588.3|32
1623897100000|2021-06-17 02:31:40|84640|84590|84638.5|84588.5|84640|84590|84638.2|84588.2|21
1623897110000|2021-06-17 02:31:50|84638.6|84588.6|84639.2|84589.2|84639.3|84589.3|84638.3|84588.3|15
1623897120000|2021-06-17 02:32:00|84639.1|84589.1|84639.4|84589.4|84639.7|84589.7|84638.4|84588.4|27
1623897130000|2021-06-17 02:32:10|84638.9|84588.9|84638.6|84588.6|84639.9|84589.9|84638.6|84588.6|24
1623897140000|2021-06-17 02:32:20|84639|84589|84640.3|84590.3|84640.6|84590.6|84638.5|84588.5|19
1623897150000|2021-06-17 02:32:30|84640.4|84590.4|84638|84588|84640.7|84590.7|84637.7|84587.7|27
1623897160000|2021-06-17 02:32:40|84638.1|84588.1|84637.3|84587.3|84638.4|84588.4|84637.1|84587.1|21
1623897170000|2021-06-17 02:32:50|84637.1|84587.1|84638.5|84588.5|84638.6|84588.6|84636.9|84586.9|24
1623897180000|2021-06-17 02:33:00|84638.4|84588.4|84638.6|84588.6|84639.7|84589.7|84637.9|84587.9|34
1623897190000|2021-06-17 02:33:10|84638.5|84588.5|84639.2|84589.2|84639.2|84589.2|84638.5|84588.5|14
1623897200000|2021-06-17 02:33:20|84639.6|84589.6|84646.4|84596.4|84649.5|84599.5|84639.5|84589.5|44
1623897210000|2021-06-17 02:33:30|84646.2|84596.2|84649.5|84599.5|84656.3|84606.3|84646.2|84596.2|43
1623897220000|2021-06-17 02:33:40|84649.6|84599.6|84647.8|84597.8|84651.6|84601.6|84646.6|84596.6|35
1623897230000|2021-06-17 02:33:50|84647.6|84597.6|84647.3|84597.3|84649.2|84599.2|84647.1|84597.1|34
1623897240000|2021-06-17 02:34:00|84646.3|84596.3|84642.1|84592.1|84647.5|84597.5|84641.4|84591.4|50
1623897250000|2021-06-17 02:34:10|84642|84592|84642.4|84592.4|84643.7|84593.7|84641.2|84591.2|33
1623897260000|2021-06-17 02:34:20|84642.6|84592.6|84643.3|84593.3|84643.7|84593.7|84641.7|84591.7|17
1623897270000|2021-06-17 02:34:30|84643.2|84593.2|84644.8|84594.8|84644.8|84594.8|84642|84592|29
1623897280000|2021-06-17 02:34:40|84644.6|84594.6|84644.2|84594.2|84645.8|84595.8|84642.8|84592.8|33
1623897290000|2021-06-17 02:34:50|84644.4|84594.4|84644.6|84594.6|84645.7|84595.7|84644.1|84594.1|18
1623897300000|2021-06-17 02:35:00|84644.7|84594.7|84644.3|84594.3|84645.2|84595.2|84643.6|84593.6|19
1623897310000|2021-06-17 02:35:10|84644.4|84594.4|84644.6|84594.6|84644.7|84594.7|84644.3|84594.3|15
1623897320000|2021-06-17 02:35:20|84644.8|84594.8|84645|84595|84646.1|84596.1|84644.4|84594.4|30
1623897330000|2021-06-17 02:35:30|84645.8|84595.8|84645.4|84595.4|84647.5|84597.5|84645.3|84595.3|27
1623897340000|2021-06-17 02:35:40|84645.1|84595.1|84645.6|84595.6|84645.6|84595.6|84644.4|84594.4|19
1623897350000|2021-06-17 02:35:50|84645.4|84595.4|84645.2|84595.2|84645.9|84595.9|84644.7|84594.7|25
1623897360000|2021-06-17 02:36:00|84645.5|84595.5|84651.5|84601.5|84651.6|84601.6|84645.3|84595.3|25
1623897370000|2021-06-17 02:36:10|84650.5|84600.5|84651.3|84601.3|84651.3|84601.3|84649.8|84599.8|16
1623897380000|2021-06-17 02:36:20|84651.1|84601.1|84650.5|84600.5|84651.3|84601.3|84650|84600|25
1623897390000|2021-06-17 02:36:30|84650.3|84600.3|84651.5|84601.5|84652.1|84602.1|84650.2|84600.2|24
1623897400000|2021-06-17 02:36:40|84651.7|84601.7|84651.3|84601.3|84651.7|84601.7|84650.7|84600.7|14
1623897410000|2021-06-17 02:36:50|84651.1|84601.1|84652.5|84602.5|84652.5|84602.5|84650.5|84600.5|25
1623897420000|2021-06-17 02:37:00|84652.3|84602.3|84649.6|84599.6|84652.4|84602.4|84649.5|84599.5|37
1623897430000|2021-06-17 02:37:10|84649.4|84599.4|84646.1|84596.1|84649.8|84599.8|84645.5|84595.5|30
1623897440000|2021-06-17 02:37:20|84645.9|84595.9|84649.1|84599.1|84649.7|84599.7|84644.2|84594.2|41
1623897450000|2021-06-17 02:37:30|84648.7|84598.7|84649.2|84599.2|84649.6|84599.6|84646.8|84596.8|41
1623897460000|2021-06-17 02:37:40|84649|84599|84649.6|84599.6|84649.7|84599.7|84648.5|84598.5|28
1623897470000|2021-06-17 02:37:50|84649.7|84599.7|84652.7|84602.7|84654|84604|84649.5|84599.5|36
1623897480000|2021-06-17 02:38:00|84652.4|84602.4|84652.2|84602.2|84652.6|84602.6|84651.7|84601.7|27
1623897490000|2021-06-17 02:38:10|84652|84602|84657.1|84607.1|84657.1|84607.1|84652|84602|25
1623897500000|2021-06-17 02:38:20|84656.6|84606.6|84657.8|84607.8|84658|84608|84656.6|84606.6|29
1623897510000|2021-06-17 02:38:30|84658.1|84608.1|84665.3|84615.3|84665.7|84615.7|84654.8|84604.8|48
1623897520000|2021-06-17 02:38:40|84665.2|84615.2|84665.4|84615.4|84671.4|84621.4|84664.9|84614.9|52
1623897530000|2021-06-17 02:38:50|84665.5|84615.5|84668.9|84618.9|84672.1|84622.1|84665.2|84615.2|38
1623897540000|2021-06-17 02:39:00|84668.5|84618.5|84664.1|84614.1|84668.7|84618.7|84663.9|84613.9|32
1623897550000|2021-06-17 02:39:10|84664|84614|84658.2|84608.2|84664|84614|84658.2|84608.2|26
1623897560000|2021-06-17 02:39:20|84658.7|84608.7|84659.5|84609.5|84660|84610|84658.1|84608.1|37
1623897570000|2021-06-17 02:39:30|84659.6|84609.6|84656.7|84606.7|84659.7|84609.7|84656.3|84606.3|40
1623897580000|2021-06-17 02:39:40|84656.4|84606.4|84657.6|84607.6|84657.9|84607.9|84656.4|84606.4|29
1623897590000|2021-06-17 02:39:50|84658|84608|84660.3|84610.3|84660.6|84610.6|84658|84608|26
1623897600000|2021-06-17 02:40:00|84660.2|84610.2|84661.1|84611.1|84662.2|84612.2|84660.1|84610.1|33
1623897610000|2021-06-17 02:40:10|84661.5|84611.5|84653.4|84603.4|84661.5|84611.5|84652|84602|33
1623897620000|2021-06-17 02:40:20|84653.3|84603.3|84652.5|84602.5|84653.9|84603.9|84652.1|84602.1|27
1623897630000|2021-06-17 02:40:30|84652.1|84602.1|84650.9|84600.9|84652.8|84602.8|84648.9|84598.9|20
1623897640000|2021-06-17 02:40:40|84647.6|84597.6|84648.7|84598.7|84649.6|84599.6|84645|84595|41
1623897650000|2021-06-17 02:40:50|84648.4|84598.4|84648.8|84598.8|84649.6|84599.6|84648|84598|21
1623897660000|2021-06-17 02:41:00|84648.9|84598.9|84649.3|84599.3|84650.1|84600.1|84648.1|84598.1|26
1623897670000|2021-06-17 02:41:10|84649.5|84599.5|84646.1|84596.1|84649.5|84599.5|84646.1|84596.1|23
1623897680000|2021-06-17 02:41:20|84646.2|84596.2|84648.2|84598.2|84648.2|84598.2|84645.7|84595.7|32
1623897690000|2021-06-17 02:41:30|84647.6|84597.6|84647.7|84597.7|84648.5|84598.5|84644|84594|35
1623897700000|2021-06-17 02:41:40|84646.8|84596.8|84644.4|84594.4|84647.4|84597.4|84644.4|84594.4|19
1623897710000|2021-06-17 02:41:50|84644.7|84594.7|84648.7|84598.7|84649.1|84599.1|84644.7|84594.7|27
1623897720000|2021-06-17 02:42:00|84647.7|84597.7|84648|84598|84649.2|84599.2|84647|84597|16
1623897730000|2021-06-17 02:42:10|84648.6|84598.6|84650.7|84600.7|84651.5|84601.5|84647.5|84597.5|21
1623897740000|2021-06-17 02:42:20|84650.5|84600.5|84650.2|84600.2|84651.5|84601.5|84649.4|84599.4|34
1623897750000|2021-06-17 02:42:30|84650.8|84600.8|84651.4|84601.4|84651.6|84601.6|84649.2|84599.2|16
1623897760000|2021-06-17 02:42:40|84651.2|84601.2|84649.9|84599.9|84652.2|84602.2|84649.7|84599.7|27
1623897770000|2021-06-17 02:42:50|84650|84600|84648.3|84598.3|84650.1|84600.1|84647|84597|30
1623897780000|2021-06-17 02:43:00|84647.8|84597.8|84653|84603|84653.9|84603.9|84647.8|84597.8|34
1623897790000|2021-06-17 02:43:10|84652.5|84602.5|84655.6|84605.6|84655.6|84605.6|84652.5|84602.5|41
1623897800000|2021-06-17 02:43:20|84653.9|84603.9|84652.5|84602.5|84654.9|84604.9|84651.4|84601.4|35
1623897810000|2021-06-17 02:43:30|84651.5|84601.5|84652.7|84602.7|84653|84603|84651.5|84601.5|30
1623897820000|2021-06-17 02:43:40|84652.8|84602.8|84652.9|84602.9|84653.9|84603.9|84652.7|84602.7|20
1623897830000|2021-06-17 02:43:50|84652.7|84602.7|84647.2|84597.2|84652.7|84602.7|84646.2|84596.2|34
1623897840000|2021-06-17 02:44:00|84647.4|84597.4|84650.1|84600.1|84650.6|84600.6|84647.2|84597.2|33
1623897850000|2021-06-17 02:44:10|84650.3|84600.3|84650.7|84600.7|84650.9|84600.9|84649.8|84599.8|28
1623897860000|2021-06-17 02:44:20|84650.8|84600.8|84650.5|84600.5|84655.6|84605.6|84649.2|84599.2|33
1623897870000|2021-06-17 02:44:30|84651.2|84601.2|84651.1|84601.1|84653.1|84603.1|84650.6|84600.6|28
1623897880000|2021-06-17 02:44:40|84651.6|84601.6|84651.4|84601.4|84652.3|84602.3|84650.4|84600.4|27
1623897890000|2021-06-17 02:44:50|84651.5|84601.5|84644.1|84594.1|84651.5|84601.5|84644.1|84594.1|29
1623897900000|2021-06-17 02:45:00|84644.4|84594.4|84645.7|84595.7|84645.9|84595.9|84644.4|84594.4|20
1623897910000|2021-06-17 02:45:10|84645|84595|84646.3|84596.3|84646.5|84596.5|84645|84595|20
1623897920000|2021-06-17 02:45:20|84646.1|84596.1|84644.1|84594.1|84646.1|84596.1|84643.1|84593.1|13
1623897930000|2021-06-17 02:45:30|84644|84594|84646.4|84596.4|84647.3|84597.3|84643.7|84593.7|5
1623897940000|2021-06-17 02:45:40|84646.2|84596.2|84644.4|84594.4|84646.2|84596.2|84643.1|84593.1|15
1623897950000|2021-06-17 02:45:50|84644.8|84594.8|84647|84597|84647|84597|84643.4|84593.4|10
1623897960000|2021-06-17 02:46:00|84646.4|84596.4|84642.6|84592.6|84647.1|84597.1|84642.6|84592.6|28
1623897970000|2021-06-17 02:46:10|84642.5|84592.5|84641.7|84591.7|84644|84594|84641.7|84591.7|22
1623897980000|2021-06-17 02:46:20|84641.8|84591.8|84640.5|84590.5|84642.7|84592.7|84640.5|84590.5|9
1623897990000|2021-06-17 02:46:30|84641.1|84591.1|84641.3|84591.3|84641.8|84591.8|84640.5|84590.5|9
1623898000000|2021-06-17 02:46:40|84640.3|84590.3|84640.4|84590.4|84640.5|84590.5|84639.5|84589.5|21
1623898010000|2021-06-17 02:46:50|84640.7|84590.7|84639.5|84589.5|84640.9|84590.9|84634.9|84584.9|42
1623898020000|2021-06-17 02:47:00|84639.3|84589.3|84642.4|84592.4|84643.7|84593.7|84638.5|84588.5|35
1623898030000|2021-06-17 02:47:10|84642.3|84592.3|84641.2|84591.2|84642.3|84592.3|84640.8|84590.8|13
1623898040000|2021-06-17 02:47:20|84641|84591|84642.5|84592.5|84642.5|84592.5|84641|84591|11
1623898050000|2021-06-17 02:47:30|84642.7|84592.7|84643.2|84593.2|84643.3|84593.3|84640.9|84590.9|11
1623898060000|2021-06-17 02:47:40|84642.9|84592.9|84639.8|84589.8|84642.9|84592.9|84639.6|84589.6|25
1623898070000|2021-06-17 02:47:50|84640.1|84590.1|84637.9|84587.9|84640.1|84590.1|84636.7|84586.7|22
1623898080000|2021-06-17 02:48:00|84638.4|84588.4|84636.8|84586.8|84638.4|84588.4|84635.1|84585.1|36
1623898090000|2021-06-17 02:48:10|84637|84587|84636.7|84586.7|84638.9|84588.9|84636.3|84586.3|27
1623898100000|2021-06-17 02:48:20|84636.5|84586.5|84637.8|84587.8|84637.8|84587.8|84636|84586|21
1623898110000|2021-06-17 02:48:30|84637.7|84587.7|84638|84588|84639.9|84589.9|84635.6|84585.6|31
1623898120000|2021-06-17 02:48:40|84637.6|84587.6|84639.4|84589.4|84639.8|84589.8|84635.8|84585.8|20
1623898130000|2021-06-17 02:48:50|84639.6|84589.6|84636.5|84586.5|84639.6|84589.6|84634.6|84584.6|34
1623898140000|2021-06-17 02:49:00|84637.2|84587.2|84636.2|84586.2|84637.2|84587.2|84635.1|84585.1|39
1623898150000|2021-06-17 02:49:10|84636.3|84586.3|84636.7|84586.7|84636.7|84586.7|84635.2|84585.2|28
1623898160000|2021-06-17 02:49:20|84636.4|84586.4|84635.8|84585.8|84636.7|84586.7|84634|84584|28
1623898170000|2021-06-17 02:49:30|84636.2|84586.2|84637.2|84587.2|84637.2|84587.2|84634.8|84584.8|17
1623898180000|2021-06-17 02:49:40|84636.6|84586.6|84635.6|84585.6|84637.8|84587.8|84635.2|84585.2|23
1623898190000|2021-06-17 02:49:50|84635.3|84585.3|84636.6|84586.6|84638.4|84588.4|84635.3|84585.3|36
1623898200000|2021-06-17 02:50:00|84636.2|84586.2|84633.5|84583.5|84637.5|84587.5|84633.5|84583.5|34
1623898210000|2021-06-17 02:50:10|84633.9|84583.9|84633.2|84583.2|84634.3|84584.3|84632.2|84582.2|30
1623898220000|2021-06-17 02:50:20|84633.3|84583.3|84633.1|84583.1|84635.5|84585.5|84632.2|84582.2|27
1623898230000|2021-06-17 02:50:30|84632.2|84582.2|84635.4|84585.4|84636.2|84586.2|84632.2|84582.2|25
1623898240000|2021-06-17 02:50:40|84635|84585|84635|84585|84636|84586|84635|84585|20
1623898250000|2021-06-17 02:50:50|84634.9|84584.9|84633.8|84583.8|84635.5|84585.5|84633.5|84583.5|31
1623898260000|2021-06-17 02:51:00|84634.3|84584.3|84635.9|84585.9|84636.4|84586.4|84634.1|84584.1|29
1623898270000|2021-06-17 02:51:10|84635.8|84585.8|84638.7|84588.7|84638.7|84588.7|84635.3|84585.3|29
1623898280000|2021-06-17 02:51:20|84639.9|84589.9|84639.6|84589.6|84639.9|84589.9|84638|84588|29
1623898290000|2021-06-17 02:51:30|84638.2|84588.2|84630.5|84580.5|84639.4|84589.4|84630.5|84580.5|42
1623898300000|2021-06-17 02:51:40|84631|84581|84629.1|84579.1|84631.1|84581.1|84628.8|84578.8|23
1623898310000|2021-06-17 02:51:50|84629|84579|84630|84580|84630.3|84580.3|84628.7|84578.7|28
1623898320000|2021-06-17 02:52:00|84629.8|84579.8|84625.6|84575.6|84630.1|84580.1|84625.6|84575.6|34
1623898330000|2021-06-17 02:52:10|84625.8|84575.8|84621.2|84571.2|84625.8|84575.8|84617.4|84567.4|54
1623898340000|2021-06-17 02:52:20|84621.1|84571.1|84621.7|84571.7|84622.3|84572.3|84620.4|84570.4|28
1623898350000|2021-06-17 02:52:30|84621.6|84571.6|84622.2|84572.2|84622.9|84572.9|84621.2|84571.2|26
1623898360000|2021-06-17 02:52:40|84621.8|84571.8|84622.5|84572.5|84625.4|84575.4|84621.8|84571.8|29
1623898370000|2021-06-17 02:52:50|84623.3|84573.3|84623.4|84573.4|84623.5|84573.5|84622.9|84572.9|8
1623898380000|2021-06-17 02:53:00|84623.2|84573.2|84628|84578|84628|84578|84623.1|84573.1|43
1623898390000|2021-06-17 02:53:10|84628.1|84578.1|84627.3|84577.3|84628.7|84578.7|84625.8|84575.8|36
1623898400000|2021-06-17 02:53:20|84627|84577|84625.3|84575.3|84629.6|84579.6|84625.3|84575.3|34
1623898410000|2021-06-17 02:53:30|84624.9|84574.9|84624.7|84574.7|84626|84576|84623.9|84573.9|37
1623898420000|2021-06-17 02:53:40|84624.9|84574.9|84624.4|84574.4|84624.9|84574.9|84622.9|84572.9|26
1623898430000|2021-06-17 02:53:50|84624.1|84574.1|84628|84578|84630|84580|84624|84574|46
1623898440000|2021-06-17 02:54:00|84628.3|84578.3|84623.1|84573.1|84630.9|84580.9|84619.3|84569.3|53
1623898450000|2021-06-17 02:54:10|84622.5|84572.5|84621.5|84571.5|84624.5|84574.5|84621.5|84571.5|30
1623898460000|2021-06-17 02:54:20|84621.6|84571.6|84619.4|84569.4|84622.1|84572.1|84618.4|84568.4|30
1623898470000|2021-06-17 02:54:30|84619.1|84569.1|84617.8|84567.8|84621.1|84571.1|84617.1|84567.1|32
1623898480000|2021-06-17 02:54:40|84617|84567|84618.8|84568.8|84619.1|84569.1|84617|84567|24
1623898490000|2021-06-17 02:54:50|84619|84569|84618.6|84568.6|84619.4|84569.4|84618.3|84568.3|8
1623898500000|2021-06-17 02:55:00|84618.9|84568.9|84624|84574|84624.5|84574.5|84618.6|84568.6|26
1623898510000|2021-06-17 02:55:10|84624.2|84574.2|84623.7|84573.7|84627.8|84577.8|84623.4|84573.4|34
1623898520000|2021-06-17 02:55:20|84623.8|84573.8|84627.7|84577.7|84628.8|84578.8|84623.8|84573.8|32
1623898530000|2021-06-17 02:55:30|84627.2|84577.2|84628.2|84578.2|84628.4|84578.4|84627.2|84577.2|13
1623898540000|2021-06-17 02:55:40|84628.8|84578.8|84628.3|84578.3|84629.1|84579.1|84628.3|84578.3|10
1623898550000|2021-06-17 02:55:50|84628.8|84578.8|84628.5|84578.5|84629.2|84579.2|84628|84578|17
1623898560000|2021-06-17 02:56:00|84628.2|84578.2|84630.3|84580.3|84630.4|84580.4|84627.5|84577.5|28
1623898570000|2021-06-17 02:56:10|84630.2|84580.2|84632|84582|84632.9|84582.9|84630|84580|24
1623898580000|2021-06-17 02:56:20|84632.1|84582.1|84629.9|84579.9|84633|84583|84629.6|84579.6|30
1623898590000|2021-06-17 02:56:30|84630.3|84580.3|84638.8|84588.8|84641.3|84591.3|84630.3|84580.3|39
1623898600000|2021-06-17 02:56:40|84639.3|84589.3|84638.7|84588.7|84640.2|84590.2|84638.3|84588.3|26
1623898610000|2021-06-17 02:56:50|84638.9|84588.9|84637.8|84587.8|84639.6|84589.6|84637.6|84587.6|27
1623898620000|2021-06-17 02:57:00|84637.9|84587.9|84637.2|84587.2|84639.3|84589.3|84635.9|84585.9|39
1623898630000|2021-06-17 02:57:10|84637.1|84587.1|84636.4|84586.4|84637.1|84587.1|84635.8|84585.8|24
1623898640000|2021-06-17 02:57:20|84636.8|84586.8|84635.3|84585.3|84637.1|84587.1|84634.7|84584.7|41
1623898650000|2021-06-17 02:57:30|84635.2|84585.2|84628.8|84578.8|84635.6|84585.6|84628.4|84578.4|46
1623898660000|2021-06-17 02:57:40|84628.9|84578.9|84625.2|84575.2|84628.9|84578.9|84625.2|84575.2|38
1623898670000|2021-06-17 02:57:50|84625.3|84575.3|84624.6|84574.6|84625.3|84575.3|84623|84573|42
1623898680000|2021-06-17 02:58:00|84623.8|84573.8|84624.4|84574.4|84626.1|84576.1|84611.5|84561.5|50
1623898690000|2021-06-17 02:58:10|84624.7|84574.7|84619.4|84569.4|84624.7|84574.7|84619.4|84569.4|49
1623898700000|2021-06-17 02:58:20|84619.9|84569.9|84619.7|84569.7|84620.7|84570.7|84618.3|84568.3|43
1623898710000|2021-06-17 02:58:30|84619.9|84569.9|84623.9|84573.9|84624.2|84574.2|84619.5|84569.5|40
1623898720000|2021-06-17 02:58:40|84624|84574|84624.4|84574.4|84626.1|84576.1|84622.8|84572.8|45
1623898730000|2021-06-17 02:58:50|84623.7|84573.7|84627.4|84577.4|84628.1|84578.1|84623.3|84573.3|53
1623898740000|2021-06-17 02:59:00|84627.6|84577.6|84629|84579|84629.3|84579.3|84627|84577|44
1623898750000|2021-06-17 02:59:10|84629.5|84579.5|84629.8|84579.8|84633.1|84583.1|84628.9|84578.9|46
1623898760000|2021-06-17 02:59:20|84629.6|84579.6|84627.6|84577.6|84631.2|84581.2|84627.2|84577.2|40
1623898770000|2021-06-17 02:59:30|84626.6|84576.6|84628.7|84578.7|84628.9|84578.9|84625|84575|50
1623898780000|2021-06-17 02:59:40|84627.8|84577.8|84631.8|84581.8|84632|84582|84627.8|84577.8|52
1623898790000|2021-06-17 02:59:50|84631.7|84581.7|84635.1|84585.1|84637.7|84587.7|84630.8|84580.8|56
1623898800000|2021-06-17 03:00:00|84635.6|84585.6|84631.7|84581.7|84635.7|84585.7|84631.5|84581.5|48
1623898810000|2021-06-17 03:00:10|84632.1|84582.1|84625.7|84575.7|84632.1|84582.1|84625.7|84575.7|43
1623898820000|2021-06-17 03:00:20|84625.9|84575.9|84627.4|84577.4|84627.9|84577.9|84623.6|84573.6|42
1623898830000|2021-06-17 03:00:30|84626.7|84576.7|84625.5|84575.5|84626.8|84576.8|84624.9|84574.9|29
1623898840000|2021-06-17 03:00:40|84625.4|84575.4|84626.2|84576.2|84627.5|84577.5|84625.4|84575.4|23
1623898850000|2021-06-17 03:00:50|84626.4|84576.4|84625.5|84575.5|84628.2|84578.2|84625.5|84575.5|45
1623898860000|2021-06-17 03:01:00|84625.8|84575.8|84626.5|84576.5|84626.7|84576.7|84625|84575|32
1623898870000|2021-06-17 03:01:10|84626.4|84576.4|84629.3|84579.3|84629.4|84579.4|84625.3|84575.3|31
1623898880000|2021-06-17 03:01:20|84629.6|84579.6|84629.6|84579.6|84629.9|84579.9|84628.9|84578.9|27
1623898890000|2021-06-17 03:01:30|84629.3|84579.3|84628.6|84578.6|84629.7|84579.7|84626.9|84576.9|25
1623898900000|2021-06-17 03:01:40|84628.7|84578.7|84628.2|84578.2|84629.4|84579.4|84627.7|84577.7|18
1623898910000|2021-06-17 03:01:50|84627.9|84577.9|84627.7|84577.7|84628.2|84578.2|84627.7|84577.7|17
1623898920000|2021-06-17 03:02:00|84628.1|84578.1|84628.9|84578.9|84630.9|84580.9|84626.8|84576.8|29
1623898930000|2021-06-17 03:02:10|84628.7|84578.7|84631.6|84581.6|84632|84582|84628.3|84578.3|27
1623898940000|2021-06-17 03:02:20|84631.7|84581.7|84634.4|84584.4|84634.9|84584.9|84631.1|84581.1|32
1623898950000|2021-06-17 03:02:30|84634.6|84584.6|84634.2|84584.2|84635.8|84585.8|84633.7|84583.7|24
1623898960000|2021-06-17 03:02:40|84633.9|84583.9|84637.6|84587.6|84638.5|84588.5|84633.9|84583.9|34
1623898970000|2021-06-17 03:02:50|84637.7|84587.7|84634|84584|84637.8|84587.8|84634|84584|21
1623898980000|2021-06-17 03:03:00|84633.8|84583.8|84634.1|84584.1|84634.4|84584.4|84633.6|84583.6|19
1623898990000|2021-06-17 03:03:10|84634|84584|84634.6|84584.6|84638.9|84588.9|84634|84584|34
1623899000000|2021-06-17 03:03:20|84634.8|84584.8|84633.2|84583.2|84634.8|84584.8|84633|84583|10
1623899010000|2021-06-17 03:03:30|84633.4|84583.4|84637.5|84587.5|84637.6|84587.6|84632.5|84582.5|22
1623899020000|2021-06-17 03:03:40|84637.6|84587.6|84637.1|84587.1|84637.8|84587.8|84636.6|84586.6|16
1623899030000|2021-06-17 03:03:50|84637.2|84587.2|84635.2|84585.2|84637.2|84587.2|84633.7|84583.7|38
1623899040000|2021-06-17 03:04:00|84635.1|84585.1|84633.3|84583.3|84635.4|84585.4|84633.3|84583.3|31
1623899050000|2021-06-17 03:04:10|84633.5|84583.5|84634.1|84584.1|84634.1|84584.1|84633.1|84583.1|14
1623899060000|2021-06-17 03:04:20|84634.2|84584.2|84637.6|84587.6|84648.6|84598.6|84632|84582|33
1623899070000|2021-06-17 03:04:30|84637.2|84587.2|84638.2|84588.2|84638.3|84588.3|84635|84585|43
1623899080000|2021-06-17 03:04:40|84637.8|84587.8|84638.5|84588.5|84639|84589|84636.5|84586.5|23
1623899090000|2021-06-17 03:04:50|84638.4|84588.4|84639.6|84589.6|84640.2|84590.2|84636.8|84586.8|29
1623899100000|2021-06-17 03:05:00|84640|84590|84639.9|84589.9|84640.6|84590.6|84639.1|84589.1|33
1623899110000|2021-06-17 03:05:10|84640.3|84590.3|84637.8|84587.8|84640.6|84590.6|84637.8|84587.8|38
1623899120000|2021-06-17 03:05:20|84638|84588|84638.3|84588.3|84638.8|84588.8|84635.9|84585.9|41
1623899130000|2021-06-17 03:05:30|84637.8|84587.8|84636.8|84586.8|84638.2|84588.2|84635.6|84585.6|32
1623899140000|2021-06-17 03:05:40|84636.5|84586.5|84638.3|84588.3|84638.3|84588.3|84634.1|84584.1|21
1623899150000|2021-06-17 03:05:50|84638.2|84588.2|84637.8|84587.8|84638.2|84588.2|84633.3|84583.3|22
1623899160000|2021-06-17 03:06:00|84637.9|84587.9|84640.1|84590.1|84642|84592|84637.9|84587.9|15
1623899170000|2021-06-17 03:06:10|84640.2|84590.2|84641.4|84591.4|84642.8|84592.8|84637.3|84587.3|25
1623899180000|2021-06-17 03:06:20|84641.7|84591.7|84640.8|84590.8|84641.7|84591.7|84640.3|84590.3|15
1623899190000|2021-06-17 03:06:30|84641.8|84591.8|84638.3|84588.3|84641.8|84591.8|84637.3|84587.3|34
1623899200000|2021-06-17 03:06:40|84638.5|84588.5|84639.1|84589.1|84640.3|84590.3|84638.5|84588.5|23
1623899210000|2021-06-17 03:06:50|84638.8|84588.8|84639.2|84589.2|84640.5|84590.5|84638.3|84588.3|24
1623899220000|2021-06-17 03:07:00|84639.1|84589.1|84637.7|84587.7|84639.7|84589.7|84634.4|84584.4|38
1623899230000|2021-06-17 03:07:10|84637.8|84587.8|84634.1|84584.1|84638.4|84588.4|84633.9|84583.9|28
1623899240000|2021-06-17 03:07:20|84634.9|84584.9|84636.2|84586.2|84637.2|84587.2|84634.9|84584.9|32
1623899250000|2021-06-17 03:07:30|84636.1|84586.1|84635.7|84585.7|84636.8|84586.8|84634.9|84584.9|19
1623899260000|2021-06-17 03:07:40|84636.2|84586.2|84637.3|84587.3|84638|84588|84634.1|84584.1|19
1623899270000|2021-06-17 03:07:50|84637.9|84587.9|84633.3|84583.3|84638.8|84588.8|84633|84583|36
1623899280000|2021-06-17 03:08:00|84638.7|84588.7|84636.4|84586.4|84640.2|84590.2|84633.4|84583.4|40
1623899290000|2021-06-17 03:08:10|84636.2|84586.2|84635.9|84585.9|84637.7|84587.7|84634|84584|28
1623899300000|2021-06-17 03:08:20|84635.8|84585.8|84635.4|84585.4|84636|84586|84633.7|84583.7|21
1623899310000|2021-06-17 03:08:30|84635.7|84585.7|84636|84586|84636.3|84586.3|84634.8|84584.8|22
1623899320000|2021-06-17 03:08:40|84635.6|84585.6|84635.5|84585.5|84637.1|84587.1|84635.1|84585.1|10
1623899330000|2021-06-17 03:08:50|84637|84587|84632.1|84582.1|84637|84587|84631|84581|35
1623899340000|2021-06-17 03:09:00|84631.7|84581.7|84633.8|84583.8|84634.7|84584.7|84631.2|84581.2|24
1623899350000|2021-06-17 03:09:10|84634.1|84584.1|84634.8|84584.8|84634.9|84584.9|84632.4|84582.4|20
1623899360000|2021-06-17 03:09:20|84634.5|84584.5|84637.7|84587.7|84637.9|84587.9|84633.2|84583.2|13
1623899370000|2021-06-17 03:09:30|84637.6|84587.6|84635.8|84585.8|84637.6|84587.6|84633.8|84583.8|25
1623899380000|2021-06-17 03:09:40|84635.5|84585.5|84634.6|84584.6|84637.4|84587.4|84634.6|84584.6|28
1623899390000|2021-06-17 03:09:50|84634.8|84584.8|84636.6|84586.6|84636.7|84586.7|84634.8|84584.8|19
1623899400000|2021-06-17 03:10:00|84636.5|84586.5|84637|84587|84637|84587|84635.7|84585.7|29
1623899410000|2021-06-17 03:10:10|84636.6|84586.6|84634.7|84584.7|84637.1|84587.1|84633.7|84583.7|32
1623899420000|2021-06-17 03:10:20|84634.5|84584.5|84637.2|84587.2|84637.6|84587.6|84632.9|84582.9|31
1623899430000|2021-06-17 03:10:30|84635|84585|84630.6|84580.6|84636.9|84586.9|84630.4|84580.4|30
1623899440000|2021-06-17 03:10:40|84630.9|84580.9|84629|84579|84633|84583|84628.1|84578.1|40
1623899450000|2021-06-17 03:10:50|84629.6|84579.6|84634.4|84584.4|84635.7|84585.7|84629.3|84579.3|27
1623899460000|2021-06-17 03:11:00|84634.5|84584.5|84634.7|84584.7|84635.9|84585.9|84633.8|84583.8|25
1623899470000|2021-06-17 03:11:10|84635.2|84585.2|84630.8|84580.8|84635.3|84585.3|84630.8|84580.8|26
1623899480000|2021-06-17 03:11:20|84632.7|84582.7|84631.9|84581.9|84633.9|84583.9|84630.1|84580.1|32
1623899490000|2021-06-17 03:11:30|84632.1|84582.1|84632|84582|84632.5|84582.5|84630.4|84580.4|39
1623899500000|2021-06-17 03:11:40|84632.2|84582.2|84631.6|84581.6|84632.8|84582.8|84630.1|84580.1|33
1623899510000|2021-06-17 03:11:50|84631.1|84581.1|84628|84578|84631.1|84581.1|84625|84575|48
1623899520000|2021-06-17 03:12:00|84627|84577|84629|84579|84630.6|84580.6|84626.8|84576.8|50
1623899530000|2021-06-17 03:12:10|84629.1|84579.1|84624.8|84574.8|84633.9|84583.9|84624.4|84574.4|49
1623899540000|2021-06-17 03:12:20|84624.7|84574.7|84627.2|84577.2|84630.2|84580.2|84624.4|84574.4|44
1623899550000|2021-06-17 03:12:30|84627.3|84577.3|84628.9|84578.9|84629.1|84579.1|84626.9|84576.9|30
1623899560000|2021-06-17 03:12:40|84628.6|84578.6|84629.8|84579.8|84630.7|84580.7|84627.2|84577.2|37
1623899570000|2021-06-17 03:12:50|84629.9|84579.9|84628.8|84578.8|84630.8|84580.8|84628.8|84578.8|32
1623899580000|2021-06-17 03:13:00|84629.1|84579.1|84628.3|84578.3|84630.2|84580.2|84627.2|84577.2|37
1623899590000|2021-06-17 03:13:10|84627.9|84577.9|84624.7|84574.7|84629.2|84579.2|84623.8|84573.8|35
1623899600000|2021-06-17 03:13:20|84625|84575|84630|84580|84630|84580|84625|84575|31
1623899610000|2021-06-17 03:13:30|84631.2|84581.2|84627.9|84577.9|84631.2|84581.2|84626.6|84576.6|27
1623899620000|2021-06-17 03:13:40|84629.4|84579.4|84633.4|84583.4|84633.6|84583.6|84628.3|84578.3|33
1623899630000|2021-06-17 03:13:50|84632.7|84582.7|84633.3|84583.3|84633.8|84583.8|84632.2|84582.2|22
1623899640000|2021-06-17 03:14:00|84633.6|84583.6|84631.7|84581.7|84633.6|84583.6|84630.7|84580.7|36
1623899650000|2021-06-17 03:14:10|84631.9|84581.9|84631.5|84581.5|84632.9|84582.9|84631.5|84581.5|19
1623899660000|2021-06-17 03:14:20|84630.9|84580.9|84634.5|84584.5|84636.1|84586.1|84630.8|84580.8|25
1623899670000|2021-06-17 03:14:30|84634.4|84584.4|84634.9|84584.9|84637.3|84587.3|84633.2|84583.2|34
1623899680000|2021-06-17 03:14:40|84636.5|84586.5|84636.5|84586.5|84637.2|84587.2|84635.5|84585.5|16
1623899690000|2021-06-17 03:14:50|84637|84587|84636.1|84586.1|84637.7|84587.7|84635.7|84585.7|19
1623899700000|2021-06-17 03:15:00|84636.7|84586.7|84635.4|84585.4|84637.1|84587.1|84634|84584|12
1623899710000|2021-06-17 03:15:10|84635.1|84585.1|84636.5|84586.5|84636.8|84586.8|84635.1|84585.1|7
1623899720000|2021-06-17 03:15:20|84635.9|84585.9|84636.6|84586.6|84637|84587|84634|84584|14
1623899730000|2021-06-17 03:15:30|84636.2|84586.2|84636.5|84586.5|84637.4|84587.4|84634.8|84584.8|20
1623899740000|2021-06-17 03:15:40|84637.4|84587.4|84636.2|84586.2|84637.7|84587.7|84632.2|84582.2|14
1623899750000|2021-06-17 03:15:50|84635.2|84585.2|84636.4|84586.4|84638.6|84588.6|84635.2|84585.2|21
1623899760000|2021-06-17 03:16:00|84636.5|84586.5|84648|84598|84648.1|84598.1|84634.4|84584.4|40
1623899770000|2021-06-17 03:16:10|84648.1|84598.1|84646.5|84596.5|84648.4|84598.4|84645.9|84595.9|30
1623899780000|2021-06-17 03:16:20|84647.2|84597.2|84646.4|84596.4|84648.7|84598.7|84644.7|84594.7|27
1623899790000|2021-06-17 03:16:30|84646.9|84596.9|84647|84597|84648.2|84598.2|84645.8|84595.8|35
1623899800000|2021-06-17 03:16:40|84647.6|84597.6|84645.3|84595.3|84647.7|84597.7|84642.3|84592.3|30
1623899810000|2021-06-17 03:16:50|84645.9|84595.9|84646|84596|84646.5|84596.5|84645.4|84595.4|22
1623899820000|2021-06-17 03:17:00|84644.1|84594.1|84645.9|84595.9|84646.2|84596.2|84644.1|84594.1|19
1623899830000|2021-06-17 03:17:10|84645.8|84595.8|84647.1|84597.1|84647.3|84597.3|84643.1|84593.1|16
1623899840000|2021-06-17 03:17:20|84646.9|84596.9|84646.9|84596.9|84647.5|84597.5|84646.8|84596.8|19
1623899850000|2021-06-17 03:17:30|84647.1|84597.1|84646.1|84596.1|84647.1|84597.1|84644|84594|22
1623899860000|2021-06-17 03:17:40|84646.6|84596.6|84643|84593|84646.6|84596.6|84641.8|84591.8|13
1623899870000|2021-06-17 03:17:50|84644.2|84594.2|84644.7|84594.7|84645.9|84595.9|84644|84594|27
1623899880000|2021-06-17 03:18:00|84644.8|84594.8|84644.7|84594.7|84645.9|84595.9|84642.6|84592.6|22
1623899890000|2021-06-17 03:18:10|84644.4|84594.4|84649.4|84599.4|84649.9|84599.9|84644.4|84594.4|24
1623899900000|2021-06-17 03:18:20|84649.3|84599.3|84649.6|84599.6|84649.6|84599.6|84648.4|84598.4|22
1623899910000|2021-06-17 03:18:30|84649.2|84599.2|84645.4|84595.4|84649.7|84599.7|84643|84593|33
1623899920000|2021-06-17 03:18:40|84645.1|84595.1|84646.3|84596.3|84646.8|84596.8|84645.1|84595.1|27
1623899930000|2021-06-17 03:18:50|84646|84596|84645|84595|84646.1|84596.1|84644.2|84594.2|20
1623899940000|2021-06-17 03:19:00|84645.4|84595.4|84646.1|84596.1|84647.8|84597.8|84642.6|84592.6|29
1623899950000|2021-06-17 03:19:10|84645.7|84595.7|84647.3|84597.3|84647.4|84597.4|84645.6|84595.6|11
1623899960000|2021-06-17 03:19:20|84647.7|84597.7|84647.6|84597.6|84648.3|84598.3|84647.2|84597.2|22
1623899970000|2021-06-17 03:19:30|84647.5|84597.5|84644.9|84594.9|84647.7|84597.7|84644.9|84594.9|15
1623899980000|2021-06-17 03:19:40|84645.4|84595.4|84646|84596|84646|84596|84640.6|84590.6|14
1623899990000|2021-06-17 03:19:50|84645.7|84595.7|84645.9|84595.9|84645.9|84595.9|84645.1|84595.1|6
1623900000000|2021-06-17 03:20:00|84647.1|84597.1|84647.3|84597.3|84648|84598|84645.7|84595.7|17
1623900010000|2021-06-17 03:20:10|84646.3|84596.3|84647.1|84597.1|84648.6|84598.6|84646.3|84596.3|12
1623900020000|2021-06-17 03:20:20|84647.2|84597.2|84645.7|84595.7|84648.9|84598.9|84645.2|84595.2|16
1623900030000|2021-06-17 03:20:30|84645.5|84595.5|84646.2|84596.2|84646.2|84596.2|84644.1|84594.1|17
1623900040000|2021-06-17 03:20:40|84645.9|84595.9|84646.3|84596.3|84646.3|84596.3|84645.2|84595.2|11
1623900050000|2021-06-17 03:20:50|84645.5|84595.5|84645.3|84595.3|84646.4|84596.4|84643.3|84593.3|22
1623900060000|2021-06-17 03:21:00|84645.2|84595.2|84640.9|84590.9|84645.9|84595.9|84640.8|84590.8|28
1623900070000|2021-06-17 03:21:10|84641|84591|84641.3|84591.3|84644.6|84594.6|84641|84591|21
1623900080000|2021-06-17 03:21:20|84637.9|84587.9|84641.8|84591.8|84642.2|84592.2|84636.6|84586.6|36
1623900090000|2021-06-17 03:21:30|84642.6|84592.6|84640|84590|84642.6|84592.6|84636.5|84586.5|27
1623900100000|2021-06-17 03:21:40|84640.5|84590.5|84640.5|84590.5|84640.7|84590.7|84636.7|84586.7|14
1623900110000|2021-06-17 03:21:50|84641|84591|84642.8|84592.8|84644.3|84594.3|84637.9|84587.9|28
1623900120000|2021-06-17 03:22:00|84644.5|84594.5|84643.6|84593.6|84644.6|84594.6|84643.3|84593.3|21
1623900130000|2021-06-17 03:22:10|84643.4|84593.4|84642.7|84592.7|84643.9|84593.9|84641.8|84591.8|25
1623900140000|2021-06-17 03:22:20|84642.3|84592.3|84640.2|84590.2|84643.3|84593.3|84640.2|84590.2|20
1623900150000|2021-06-17 03:22:30|84640.8|84590.8|84642|84592|84642.4|84592.4|84640.8|84590.8|22
1623900160000|2021-06-17 03:22:40|84642.1|84592.1|84643.6|84593.6|84644.4|84594.4|84641.3|84591.3|12
1623900170000|2021-06-17 03:22:50|84643.9|84593.9|84643.6|84593.6|84644.2|84594.2|84643.2|84593.2|16
1623900180000|2021-06-17 03:23:00|84643.4|84593.4|84640.6|84590.6|84644.5|84594.5|84639.1|84589.1|29
1623900190000|2021-06-17 03:23:10|84640.4|84590.4|84636|84586|84642.2|84592.2|84636|84586|26
1623900200000|2021-06-17 03:23:20|84636.9|84586.9|84640.9|84590.9|84640.9|84590.9|84636.9|84586.9|19
1623900210000|2021-06-17 03:23:30|84641|84591|84639.2|84589.2|84641.6|84591.6|84636.1|84586.1|20
1623900220000|2021-06-17 03:23:40|84639.9|84589.9|84641.4|84591.4|84644.2|84594.2|84639.5|84589.5|11
1623900230000|2021-06-17 03:23:50|84642.6|84592.6|84640.6|84590.6|84644.8|84594.8|84634.9|84584.9|33
1623900240000|2021-06-17 03:24:00|84640.8|84590.8|84648.7|84598.7|84649.4|84599.4|84639.9|84589.9|28
1623900250000|2021-06-17 03:24:10|84649.2|84599.2|84648.3|84598.3|84649.2|84599.2|84647.8|84597.8|21
1623900260000|2021-06-17 03:24:20|84648.1|84598.1|84649.6|84599.6|84650.4|84600.4|84647.2|84597.2|23
1623900270000|2021-06-17 03:24:30|84650.3|84600.3|84649.3|84599.3|84650.6|84600.6|84648.1|84598.1|21
1623900280000|2021-06-17 03:24:40|84649.5|84599.5|84648.9|84598.9|84649.5|84599.5|84646.1|84596.1|23
1623900290000|2021-06-17 03:24:50|84649|84599|84648.1|84598.1|84649.3|84599.3|84647.5|84597.5|21
1623900300000|2021-06-17 03:25:00|84648.3|84598.3|84647.3|84597.3|84649.4|84599.4|84646.5|84596.5|32
1623900310000|2021-06-17 03:25:10|84647.1|84597.1|84647.1|84597.1|84648.8|84598.8|84646.4|84596.4|35
1623900320000|2021-06-17 03:25:20|84646.7|84596.7|84623.7|84573.7|84648.4|84598.4|84621.9|84571.9|36
1623900330000|2021-06-17 03:25:30|84622.5|84572.5|84626|84576|84626.3|84576.3|84622.5|84572.5|22
1623900340000|2021-06-17 03:25:40|84626.5|84576.5|84623.5|84573.5|84626.5|84576.5|84623.3|84573.3|26
1623900350000|2021-06-17 03:25:50|84624.1|84574.1|84614.6|84564.6|84624.1|84574.1|84613.9|84563.9|35
1623900360000|2021-06-17 03:26:00|84614.8|84564.8|84614.7|84564.7|84616|84566|84614.6|84564.6|21
1623900370000|2021-06-17 03:26:10|84615.1|84565.1|84615.6|84565.6|84615.8|84565.8|84614.9|84564.9|24
1623900380000|2021-06-17 03:26:20|84614.3|84564.3|84612.8|84562.8|84615.4|84565.4|84612|84562|25
1623900390000|2021-06-17 03:26:30|84613.6|84563.6|84616.2|84566.2|84616.6|84566.6|84613.6|84563.6|19
1623900400000|2021-06-17 03:26:40|84616.7|84566.7|84616.9|84566.9|84616.9|84566.9|84616|84566|12
1623900410000|2021-06-17 03:26:50|84615.7|84565.7|84615.5|84565.5|84616.6|84566.6|84613|84563|35
1623900420000|2021-06-17 03:27:00|84615.4|84565.4|84615.1|84565.1|84616.7|84566.7|84615|84565|19
1623900430000|2021-06-17 03:27:10|84615.2|84565.2|84616.7|84566.7|84617|84567|84615.2|84565.2|17
1623900440000|2021-06-17 03:27:20|84617|84567|84624.2|84574.2|84626.1|84576.1|84616.9|84566.9|21
1623900450000|2021-06-17 03:27:30|84624.9|84574.9|84645.1|84595.1|84645.9|84595.9|84624|84574|33
1623900460000|2021-06-17 03:27:40|84646|84596|84645.6|84595.6|84646.1|84596.1|84643.7|84593.7|21
1623900470000|2021-06-17 03:27:50|84646|84596|84651.6|84601.6|84651.8|84601.8|84645|84595|49
1623900480000|2021-06-17 03:28:00|84650.5|84600.5|84626.1|84576.1|84655.3|84605.3|84624.3|84574.3|40
1623900490000|2021-06-17 03:28:10|84626|84576|84610.9|84560.9|84626|84576|84607.8|84557.8|49
1623900500000|2021-06-17 03:28:20|84610.8|84560.8|84610.5|84560.5|84611.1|84561.1|84609|84559|40
1623900510000|2021-06-17 03:28:30|84610.7|84560.7|84609.2|84559.2|84612.6|84562.6|84608.4|84558.4|36
1623900520000|2021-06-17 03:28:40|84610.5|84560.5|84613.2|84563.2|84613.7|84563.7|84610.5|84560.5|35
1623900530000|2021-06-17 03:28:50|84612.8|84562.8|84613.2|84563.2|84613.7|84563.7|84612.5|84562.5|27
1623900540000|2021-06-17 03:29:00|84613.1|84563.1|84626.8|84576.8|84631.1|84581.1|84609.5|84559.5|43
1623900550000|2021-06-17 03:29:10|84626.5|84576.5|84628.3|84578.3|84633|84583|84626.3|84576.3|39
1623900560000|2021-06-17 03:29:20|84627.5|84577.5|84630.6|84580.6|84632|84582|84627.5|84577.5|34
1623900570000|2021-06-17 03:29:30|84631.4|84581.4|84632.5|84582.5|84632.8|84582.8|84630|84580|27
1623900580000|2021-06-17 03:29:40|84632.3|84582.3|84638.9|84588.9|84640.1|84590.1|84631.2|84581.2|49
1623900590000|2021-06-17 03:29:50|84638.5|84588.5|84643.4|84593.4|84644.5|84594.5|84637.2|84587.2|45
1623900600000|2021-06-17 03:30:00|84641.4|84591.4|84641.4|84591.4|84646.1|84596.1|84640.2|84590.2|61
1623900610000|2021-06-17 03:30:10|84641.2|84591.2|84641.9|84591.9|84642.9|84592.9|84640|84590|32
1623900620000|2021-06-17 03:30:20|84641.2|84591.2|84641.5|84591.5|84643.4|84593.4|84639.5|84589.5|32
1623900630000|2021-06-17 03:30:30|84642.9|84592.9|84635.2|84585.2|84643|84593|84634.7|84584.7|41
1623900640000|2021-06-17 03:30:40|84635.1|84585.1|84637|84587|84637.9|84587.9|84631.8|84581.8|30
1623900650000|2021-06-17 03:30:50|84636|84586|84633.1|84583.1|84636.8|84586.8|84630.3|84580.3|34
1623900660000|2021-06-17 03:31:00|84633.3|84583.3|84631.4|84581.4|84634.7|84584.7|84631.3|84581.3|37
1623900670000|2021-06-17 03:31:10|84631.6|84581.6|84631.8|84581.8|84636.1|84586.1|84630.8|84580.8|26
1623900680000|2021-06-17 03:31:20|84631.5|84581.5|84632.5|84582.5|84636.7|84586.7|84631.5|84581.5|31
1623900690000|2021-06-17 03:31:30|84632.6|84582.6|84632.3|84582.3|84633.7|84583.7|84630.8|84580.8|28
1623900700000|2021-06-17 03:31:40|84633.7|84583.7|84636|84586|84641.7|84591.7|84630.2|84580.2|50
1623900710000|2021-06-17 03:31:50|84635.9|84585.9|84632.3|84582.3|84635.9|84585.9|84631.9|84581.9|17
1623900720000|2021-06-17 03:32:00|84632.7|84582.7|84632.3|84582.3|84633.4|84583.4|84632.2|84582.2|28
1623900730000|2021-06-17 03:32:10|84631.5|84581.5|84632.8|84582.8|84632.8|84582.8|84631.2|84581.2|17
1623900740000|2021-06-17 03:32:20|84632.6|84582.6|84635.5|84585.5|84636.1|84586.1|84627.5|84577.5|41
1623900750000|2021-06-17 03:32:30|84635.8|84585.8|84630|84580|84636|84586|84629.7|84579.7|26
1623900760000|2021-06-17 03:32:40|84630.1|84580.1|84630.7|84580.7|84632|84582|84629.7|84579.7|28
1623900770000|2021-06-17 03:32:50|84631.4|84581.4|84633.9|84583.9|84634.8|84584.8|84631.4|84581.4|18
1623900780000|2021-06-17 03:33:00|84634.1|84584.1|84631.2|84581.2|84636.7|84586.7|84631|84581|40
1623900790000|2021-06-17 03:33:10|84630.9|84580.9|84633.3|84583.3|84633.5|84583.5|84630.8|84580.8|19
1623900800000|2021-06-17 03:33:20|84633.2|84583.2|84631.8|84581.8|84634.1|84584.1|84631.7|84581.7|28
1623900810000|2021-06-17 03:33:30|84631.7|84581.7|84627.1|84577.1|84632.1|84582.1|84626.2|84576.2|26
1623900820000|2021-06-17 03:33:40|84627.4|84577.4|84632|84582|84632.7|84582.7|84626.9|84576.9|40
1623900830000|2021-06-17 03:33:50|84629.7|84579.7|84634.8|84584.8|84635.3|84585.3|84629.6|84579.6|28
1623900840000|2021-06-17 03:34:00|84634.9|84584.9|84630.2|84580.2|84635|84585|84627.6|84577.6|49
1623900850000|2021-06-17 03:34:10|84629.7|84579.7|84625.6|84575.6|84632.9|84582.9|84623.2|84573.2|28
1623900860000|2021-06-17 03:34:20|84625.7|84575.7|84624.5|84574.5|84629|84579|84624.5|84574.5|37
1623900870000|2021-06-17 03:34:30|84624.4|84574.4|84625.4|84575.4|84630.1|84580.1|84623.7|84573.7|54
1623900880000|2021-06-17 03:34:40|84624.4|84574.4|84626.5|84576.5|84627.5|84577.5|84623.6|84573.6|34
1623900890000|2021-06-17 03:34:50|84626.6|84576.6|84621|84571|84626.9|84576.9|84618.6|84568.6|32
1623900900000|2021-06-17 03:35:00|84620.3|84570.3|84624.4|84574.4|84624.4|84574.4|84619.6|84569.6|26
1623900910000|2021-06-17 03:35:10|84624.3|84574.3|84622.1|84572.1|84625|84575|84622.1|84572.1|27
1623900920000|2021-06-17 03:35:20|84624.7|84574.7|84624.4|84574.4|84626.1|84576.1|84623.8|84573.8|25
1623900930000|2021-06-17 03:35:30|84624.6|84574.6|84625.6|84575.6|84625.7|84575.7|84624.1|84574.1|24
1623900940000|2021-06-17 03:35:40|84625.7|84575.7|84621.2|84571.2|84626|84576|84620.6|84570.6|23
1623900950000|2021-06-17 03:35:50|84621.3|84571.3|84621.9|84571.9|84622.3|84572.3|84620.3|84570.3|30
1623900960000|2021-06-17 03:36:00|84622|84572|84622|84572|84626.7|84576.7|84621.9|84571.9|34
1623900970000|2021-06-17 03:36:10|84622.8|84572.8|84630.8|84580.8|84630.8|84580.8|84622.8|84572.8|33
1623900980000|2021-06-17 03:36:20|84630.1|84580.1|84631.3|84581.3|84631.9|84581.9|84630.1|84580.1|13
1623900990000|2021-06-17 03:36:30|84631.4|84581.4|84636.9|84586.9|84636.9|84586.9|84630.5|84580.5|45
1623901000000|2021-06-17 03:36:40|84637.2|84587.2|84631.7|84581.7|84637.2|84587.2|84628.6|84578.6|39
1623901010000|2021-06-17 03:36:50|84631.8|84581.8|84632.1|84582.1|84632.3|84582.3|84628.6|84578.6|29
1623901020000|2021-06-17 03:37:00|84632|84582|84626.6|84576.6|84632.7|84582.7|84624.5|84574.5|36
1623901030000|2021-06-17 03:37:10|84626.9|84576.9|84625.7|84575.7|84628.8|84578.8|84624.3|84574.3|26
1623901040000|2021-06-17 03:37:20|84626|84576|84625.8|84575.8|84627.8|84577.8|84624.5|84574.5|34
1623901050000|2021-06-17 03:37:30|84625.7|84575.7|84628.9|84578.9|84629.9|84579.9|84625.7|84575.7|24
1623901060000|2021-06-17 03:37:40|84628.5|84578.5|84629.8|84579.8|84631.2|84581.2|84627.8|84577.8|20
1623901070000|2021-06-17 03:37:50|84627.9|84577.9|84626.3|84576.3|84629.2|84579.2|84626.1|84576.1|28
1623901080000|2021-06-17 03:38:00|84626|84576|84625.5|84575.5|84628.3|84578.3|84624|84574|32
1623901090000|2021-06-17 03:38:10|84626.2|84576.2|84627.8|84577.8|84628.3|84578.3|84626.2|84576.2|20
1623901100000|2021-06-17 03:38:20|84626.5|84576.5|84627.3|84577.3|84627.9|84577.9|84620.2|84570.2|39
1623901110000|2021-06-17 03:38:30|84626.6|84576.6|84621.2|84571.2|84627.2|84577.2|84620.9|84570.9|37
1623901120000|2021-06-17 03:38:40|84621.3|84571.3|84622.3|84572.3|84624|84574|84621.3|84571.3|32
1623901130000|2021-06-17 03:38:50|84622.6|84572.6|84621.3|84571.3|84626.3|84576.3|84620.6|84570.6|29
1623901140000|2021-06-17 03:39:00|84620.9|84570.9|84624.2|84574.2|84625.4|84575.4|84620.9|84570.9|27
1623901150000|2021-06-17 03:39:10|84624|84574|84623.4|84573.4|84624.7|84574.7|84622.7|84572.7|17
1623901160000|2021-06-17 03:39:20|84620.5|84570.5|84622.8|84572.8|84622.8|84572.8|84618.3|84568.3|21
1623901170000|2021-06-17 03:39:30|84622.5|84572.5|84624.7|84574.7|84624.8|84574.8|84622.3|84572.3|24
1623901180000|2021-06-17 03:39:40|84624.6|84574.6|84623.9|84573.9|84626.9|84576.9|84623.6|84573.6|26
1623901190000|2021-06-17 03:39:50|84625.4|84575.4|84627|84577|84627.4|84577.4|84624.8|84574.8|25
1623901200000|2021-06-17 03:40:00|84627.1|84577.1|84627.8|84577.8|84628.1|84578.1|84627|84577|14
1623901210000|2021-06-17 03:40:10|84628|84578|84624.5|84574.5|84628|84578|84622.9|84572.9|30
1623901220000|2021-06-17 03:40:20|84624.1|84574.1|84625.6|84575.6|84625.8|84575.8|84621.3|84571.3|30
1623901230000|2021-06-17 03:40:30|84625.8|84575.8|84629|84579|84630.7|84580.7|84625.2|84575.2|38
1623901240000|2021-06-17 03:40:40|84629.5|84579.5|84631.3|84581.3|84633.3|84583.3|84629.4|84579.4|30
1623901250000|2021-06-17 03:40:50|84631.6|84581.6|84631.5|84581.5|84633.7|84583.7|84629.7|84579.7|35
1623901260000|2021-06-17 03:41:00|84631.8|84581.8|84631.4|84581.4|84631.9|84581.9|84631|84581|21
1623901270000|2021-06-17 03:41:10|84631.6|84581.6|84632.4|84582.4|84632.8|84582.8|84630.7|84580.7|23
1623901280000|2021-06-17 03:41:20|84633|84583|84631.7|84581.7|84633|84583|84631.5|84581.5|7
1623901290000|2021-06-17 03:41:30|84632.7|84582.7|84630.7|84580.7|84632.9|84582.9|84630.5|84580.5|32
1623901300000|2021-06-17 03:41:40|84630.9|84580.9|84630|84580|84633.9|84583.9|84629.3|84579.3|37
1623901310000|2021-06-17 03:41:50|84630.5|84580.5|84631.2|84581.2|84632.4|84582.4|84630.4|84580.4|29
1623901320000|2021-06-17 03:42:00|84630.9|84580.9|84629.3|84579.3|84631.1|84581.1|84626.1|84576.1|31
1623901330000|2021-06-17 03:42:10|84629.2|84579.2|84629.3|84579.3|84629.9|84579.9|84628.2|84578.2|28
1623901340000|2021-06-17 03:42:20|84629|84579|84629.1|84579.1|84629.5|84579.5|84628.5|84578.5|23
1623901350000|2021-06-17 03:42:30|84629.2|84579.2|84622.7|84572.7|84630.8|84580.8|84621|84571|28
1623901360000|2021-06-17 03:42:40|84623.6|84573.6|84621.7|84571.7|84623.6|84573.6|84621.7|84571.7|22
1623901370000|2021-06-17 03:42:50|84622.8|84572.8|84622.6|84572.6|84623.4|84573.4|84622.4|84572.4|22
1623901380000|2021-06-17 03:43:00|84622.5|84572.5|84624.1|84574.1|84624.5|84574.5|84621.2|84571.2|16
1623901390000|2021-06-17 03:43:10|84624.2|84574.2|84624.2|84574.2|84625.3|84575.3|84623.2|84573.2|14
1623901400000|2021-06-17 03:43:20|84624.1|84574.1|84621.6|84571.6|84624.7|84574.7|84620.7|84570.7|19
1623901410000|2021-06-17 03:43:30|84622.4|84572.4|84624.4|84574.4|84624.4|84574.4|84620.7|84570.7|33
1623901420000|2021-06-17 03:43:40|84624.7|84574.7|84625.8|84575.8|84626.4|84576.4|84624.7|84574.7|17
1623901430000|2021-06-17 03:43:50|84625.2|84575.2|84622.9|84572.9|84626.6|84576.6|84622.2|84572.2|18
1623901440000|2021-06-17 03:44:00|84622.6|84572.6|84630.3|84580.3|84630.3|84580.3|84622.5|84572.5|38
1623901450000|2021-06-17 03:44:10|84630.8|84580.8|84630.3|84580.3|84631.2|84581.2|84629.8|84579.8|25
1623901460000|2021-06-17 03:44:20|84628.6|84578.6|84630|84580|84630.6|84580.6|84628.6|84578.6|20
1623901470000|2021-06-17 03:44:30|84630.2|84580.2|84628.1|84578.1|84630.3|84580.3|84627.9|84577.9|28
1623901480000|2021-06-17 03:44:40|84627.6|84577.6|84626.7|84576.7|84628.1|84578.1|84625.9|84575.9|27
1623901490000|2021-06-17 03:44:50|84626.4|84576.4|84629.8|84579.8|84629.8|84579.8|84626.4|84576.4|32
1623901500000|2021-06-17 03:45:00|84629.5|84579.5|84629.2|84579.2|84629.8|84579.8|84628.1|84578.1|34
1623901510000|2021-06-17 03:45:10|84629|84579|84629.4|84579.4|84630|84580|84628.9|84578.9|14
1623901520000|2021-06-17 03:45:20|84629.3|84579.3|84629.7|84579.7|84629.7|84579.7|84628.9|84578.9|14
1623901530000|2021-06-17 03:45:30|84630|84580|84635.3|84585.3|84636.6|84586.6|84628.7|84578.7|31
1623901540000|2021-06-17 03:45:40|84638.2|84588.2|84637.7|84587.7|84639.1|84589.1|84636.5|84586.5|21
1623901550000|2021-06-17 03:45:50|84637.3|84587.3|84637.3|84587.3|84638.5|84588.5|84636.4|84586.4|23
1623901560000|2021-06-17 03:46:00|84635.2|84585.2|84635.7|84585.7|84635.9|84585.9|84633.2|84583.2|22
1623901570000|2021-06-17 03:46:10|84635.6|84585.6|84635.3|84585.3|84636|84586|84634.5|84584.5|25
1623901580000|2021-06-17 03:46:20|84635.9|84585.9|84635.3|84585.3|84636.6|84586.6|84635.3|84585.3|18
1623901590000|2021-06-17 03:46:30|84635.5|84585.5|84634.3|84584.3|84636.8|84586.8|84634.3|84584.3|25
1623901600000|2021-06-17 03:46:40|84634.5|84584.5|84629.6|84579.6|84635.3|84585.3|84629.1|84579.1|19
1623901610000|2021-06-17 03:46:50|84629.4|84579.4|84633.7|84583.7|84634|84584|84628.6|84578.6|17
1623901620000|2021-06-17 03:47:00|84634.7|84584.7|84631.8|84581.8|84634.7|84584.7|84630.2|84580.2|28
1623901630000|2021-06-17 03:47:10|84631.9|84581.9|84632.8|84582.8|84633.3|84583.3|84631.2|84581.2|33
1623901640000|2021-06-17 03:47:20|84632.9|84582.9|84633.8|84583.8|84634.7|84584.7|84632.3|84582.3|30
1623901650000|2021-06-17 03:47:30|84633.6|84583.6|84631.6|84581.6|84633.6|84583.6|84631.1|84581.1|19
1623901660000|2021-06-17 03:47:40|84631.4|84581.4|84630.7|84580.7|84631.4|84581.4|84627.9|84577.9|21
1623901670000|2021-06-17 03:47:50|84630.8|84580.8|84628.5|84578.5|84630.8|84580.8|84628.5|84578.5|16
1623901680000|2021-06-17 03:48:00|84628|84578|84631.9|84581.9|84633.2|84583.2|84628|84578|24
1623901690000|2021-06-17 03:48:10|84631.8|84581.8|84633.2|84583.2|84633.7|84583.7|84631.8|84581.8|10
1623901700000|2021-06-17 03:48:20|84632.6|84582.6|84632.9|84582.9|84634.2|84584.2|84632.6|84582.6|31
1623901710000|2021-06-17 03:48:30|84633.3|84583.3|84630.7|84580.7|84633.8|84583.8|84630.3|84580.3|31
1623901720000|2021-06-17 03:48:40|84631|84581|84630.1|84580.1|84631.3|84581.3|84628.7|84578.7|17
1623901730000|2021-06-17 03:48:50|84630.4|84580.4|84629.9|84579.9|84630.8|84580.8|84628.6|84578.6|22
1623901740000|2021-06-17 03:49:00|84630|84580|84632|84582|84632.3|84582.3|84629.9|84579.9|32
1623901750000|2021-06-17 03:49:10|84631.9|84581.9|84633.6|84583.6|84635.3|84585.3|84630.8|84580.8|25
1623901760000|2021-06-17 03:49:20|84633.5|84583.5|84637.5|84587.5|84640.7|84590.7|84633.5|84583.5|26
1623901770000|2021-06-17 03:49:30|84637.4|84587.4|84638.6|84588.6|84638.6|84588.6|84636.9|84586.9|10
1623901780000|2021-06-17 03:49:40|84638.5|84588.5|84636.2|84586.2|84638.6|84588.6|84635.7|84585.7|21
1623901790000|2021-06-17 03:49:50|84636.5|84586.5|84637.5|84587.5|84637.9|84587.9|84636.4|84586.4|21
1623901800000|2021-06-17 03:50:00|84637.3|84587.3|84637.4|84587.4|84637.7|84587.7|84637.1|84587.1|10
1623901810000|2021-06-17 03:50:10|84637.1|84587.1|84637.6|84587.6|84637.6|84587.6|84636.5|84586.5|20
1623901820000|2021-06-17 03:50:20|84637.1|84587.1|84635.3|84585.3|84637.3|84587.3|84632.2|84582.2|44
1623901830000|2021-06-17 03:50:30|84635.1|84585.1|84635.5|84585.5|84636|84586|84634.4|84584.4|29
1623901840000|2021-06-17 03:50:40|84634.4|84584.4|84636.2|84586.2|84636.2|84586.2|84634.4|84584.4|20
1623901850000|2021-06-17 03:50:50|84636.3|84586.3|84634.7|84584.7|84637.2|84587.2|84634.7|84584.7|25
1623901860000|2021-06-17 03:51:00|84634.6|84584.6|84634.2|84584.2|84634.9|84584.9|84633|84583|20
1623901870000|2021-06-17 03:51:10|84633.7|84583.7|84636|84586|84636.4|84586.4|84632.6|84582.6|17
1623901880000|2021-06-17 03:51:20|84635.7|84585.7|84637|84587|84637.6|84587.6|84635.5|84585.5|18
1623901890000|2021-06-17 03:51:30|84637.3|84587.3|84643.6|84593.6|84643.6|84593.6|84634.9|84584.9|24
1623901900000|2021-06-17 03:51:40|84644.3|84594.3|84642.2|84592.2|84644.3|84594.3|84639.7|84589.7|31
1623901910000|2021-06-17 03:51:50|84642.3|84592.3|84640.1|84590.1|84643.3|84593.3|84639.9|84589.9|21
1623901920000|2021-06-17 03:52:00|84640.3|84590.3|84632.1|84582.1|84643.1|84593.1|84632|84582|43
1623901930000|2021-06-17 03:52:10|84632.2|84582.2|84636.4|84586.4|84636.7|84586.7|84630|84580|29
1623901940000|2021-06-17 03:52:20|84632|84582|84636.7|84586.7|84637|84587|84629.5|84579.5|40
1623901950000|2021-06-17 03:52:30|84637|84587|84632.5|84582.5|84637|84587|84628.6|84578.6|24
1623901960000|2021-06-17 03:52:40|84636.8|84586.8|84628.4|84578.4|84638.2|84588.2|84628.4|84578.4|42
1623901970000|2021-06-17 03:52:50|84628.6|84578.6|84632.5|84582.5|84635.7|84585.7|84628.6|84578.6|25
1623901980000|2021-06-17 03:53:00|84632|84582|84632.7|84582.7|84633.2|84583.2|84631.8|84581.8|34
1623901990000|2021-06-17 03:53:10|84633.8|84583.8|84636.3|84586.3|84637.8|84587.8|84633.8|84583.8|20
1623902000000|2021-06-17 03:53:20|84636.2|84586.2|84634.3|84584.3|84636.2|84586.2|84634.3|84584.3|14
1623902010000|2021-06-17 03:53:30|84634.5|84584.5|84639.5|84589.5|84639.6|84589.6|84634.5|84584.5|33
1623902020000|2021-06-17 03:53:40|84640.4|84590.4|84641.2|84591.2|84642.3|84592.3|84640.4|84590.4|16
1623902030000|2021-06-17 03:53:50|84641.4|84591.4|84640.9|84590.9|84643.2|84593.2|84637.9|84587.9|36
1623902040000|2021-06-17 03:54:00|84641.8|84591.8|84641.8|84591.8|84641.9|84591.9|84639.1|84589.1|25
1623902050000|2021-06-17 03:54:10|84641.2|84591.2|84645.6|84595.6|84647.6|84597.6|84641.2|84591.2|43
1623902060000|2021-06-17 03:54:20|84645.2|84595.2|84644.4|84594.4|84646.6|84596.6|84643.3|84593.3|33
1623902070000|2021-06-17 03:54:30|84644.8|84594.8|84645.1|84595.1|84645.2|84595.2|84644.3|84594.3|16
1623902080000|2021-06-17 03:54:40|84644.8|84594.8|84641.1|84591.1|84644.8|84594.8|84641.1|84591.1|12
1623902090000|2021-06-17 03:54:50|84642.3|84592.3|84641.7|84591.7|84646.3|84596.3|84641.3|84591.3|34
1623902100000|2021-06-17 03:55:00|84644.8|84594.8|84644.8|84594.8|84644.9|84594.9|84641.2|84591.2|27
1623902110000|2021-06-17 03:55:10|84644.9|84594.9|84642.6|84592.6|84645.1|84595.1|84642.2|84592.2|14
1623902120000|2021-06-17 03:55:20|84641.8|84591.8|84641.2|84591.2|84644.1|84594.1|84641.1|84591.1|18
1623902130000|2021-06-17 03:55:30|84641.3|84591.3|84643.3|84593.3|84646.4|84596.4|84641.3|84591.3|10
1623902140000|2021-06-17 03:55:40|84643.6|84593.6|84645|84595|84646.1|84596.1|84641.5|84591.5|22
1623902150000|2021-06-17 03:55:50|84645.1|84595.1|84645.3|84595.3|84646.1|84596.1|84643.9|84593.9|35
1623902160000|2021-06-17 03:56:00|84645.4|84595.4|84642.6|84592.6|84645.5|84595.5|84641.1|84591.1|36
1623902170000|2021-06-17 03:56:10|84642.9|84592.9|84642.1|84592.1|84643.7|84593.7|84641.8|84591.8|29
1623902180000|2021-06-17 03:56:20|84642.3|84592.3|84644.2|84594.2|84645.6|84595.6|84642.1|84592.1|27
1623902190000|2021-06-17 03:56:30|84644.6|84594.6|84643.3|84593.3|84644.9|84594.9|84640.6|84590.6|32
1623902200000|2021-06-17 03:56:40|84643.1|84593.1|84644|84594|84645.3|84595.3|84642.4|84592.4|28
1623902210000|2021-06-17 03:56:50|84643.9|84593.9|84644.2|84594.2|84648.2|84598.2|84643.7|84593.7|37
1623902220000|2021-06-17 03:57:00|84644.4|84594.4|84646.9|84596.9|84647.1|84597.1|84644.4|84594.4|32
1623902230000|2021-06-17 03:57:10|84646.7|84596.7|84644.8|84594.8|84647.2|84597.2|84644.8|84594.8|17
1623902240000|2021-06-17 03:57:20|84645|84595|84643.4|84593.4|84645|84595|84642.2|84592.2|27
1623902250000|2021-06-17 03:57:30|84643.5|84593.5|84643|84593|84643.6|84593.6|84641.9|84591.9|18
1623902260000|2021-06-17 03:57:40|84642.5|84592.5|84643.3|84593.3|84643.8|84593.8|84642.5|84592.5|11
1623902270000|2021-06-17 03:57:50|84643.6|84593.6|84643.9|84593.9|84644|84594|84643.5|84593.5|13
1623902280000|2021-06-17 03:58:00|84643.7|84593.7|84646.7|84596.7|84647|84597|84643.7|84593.7|21
1623902290000|2021-06-17 03:58:10|84646.9|84596.9|84646.8|84596.8|84647.2|84597.2|84646.7|84596.7|12
1623902300000|2021-06-17 03:58:20|84647|84597|84647.3|84597.3|84647.5|84597.5|84646.1|84596.1|19
1623902310000|2021-06-17 03:58:30|84647.1|84597.1|84646.1|84596.1|84647.1|84597.1|84645|84595|15
1623902320000|2021-06-17 03:58:40|84645.8|84595.8|84646.6|84596.6|84647|84597|84644.4|84594.4|29
1623902330000|2021-06-17 03:58:50|84646.5|84596.5|84646.4|84596.4|84646.9|84596.9|84645.9|84595.9|14
1623902340000|2021-06-17 03:59:00|84646.9|84596.9|84647.3|84597.3|84647.8|84597.8|84646.2|84596.2|21
1623902350000|2021-06-17 03:59:10|84647.4|84597.4|84649.4|84599.4|84650|84600|84647.3|84597.3|19
1623902360000|2021-06-17 03:59:20|84649.7|84599.7|84648.7|84598.7|84651|84601|84648.5|84598.5|24
1623902370000|2021-06-17 03:59:30|84649.2|84599.2|84650.9|84600.9|84651.2|84601.2|84649.2|84599.2|18
1623902380000|2021-06-17 03:59:40|84651.2|84601.2|84651.6|84601.6|84651.7|84601.7|84650.8|84600.8|17
1623902390000|2021-06-17 03:59:50|84650.9|84600.9|84650.4|84600.4|84652.7|84602.7|84650.4|84600.4|32
1623902400000|2021-06-17 04:00:00|84650.5|84600.5|84652.5|84602.5|84653.7|84603.7|84649.9|84599.9|42
1623902410000|2021-06-17 04:00:10|84652.9|84602.9|84653.2|84603.2|84654.1|84604.1|84652.6|84602.6|31
1623902420000|2021-06-17 04:00:20|84653.1|84603.1|84651.1|84601.1|84653.2|84603.2|84650.8|84600.8|32
1623902430000|2021-06-17 04:00:30|84651.2|84601.2|84647.5|84597.5|84651.2|84601.2|84647.3|84597.3|36
1623902440000|2021-06-17 04:00:40|84647.2|84597.2|84644.9|84594.9|84648.7|84598.7|84644.4|84594.4|36
1623902450000|2021-06-17 04:00:50|84645.3|84595.3|84647|84597|84647|84597|84644.4|84594.4|42
1623902460000|2021-06-17 04:01:00|84648.1|84598.1|84647.7|84597.7|84648.1|84598.1|84646.5|84596.5|44
1623902470000|2021-06-17 04:01:10|84647.5|84597.5|84647|84597|84647.8|84597.8|84647|84597|23
1623902480000|2021-06-17 04:01:20|84646.9|84596.9|84647.7|84597.7|84647.7|84597.7|84646.8|84596.8|33
1623902490000|2021-06-17 04:01:30|84646.8|84596.8|84647.9|84597.9|84648|84598|84645.9|84595.9|30
1623902500000|2021-06-17 04:01:40|84647.5|84597.5|84647.1|84597.1|84648|84598|84645.9|84595.9|44
1623902510000|2021-06-17 04:01:50|84646.7|84596.7|84645.6|84595.6|84647|84597|84644.4|84594.4|32
1623902520000|2021-06-17 04:02:00|84645.8|84595.8|84644.6|84594.6|84646|84596|84644.2|84594.2|33
1623902530000|2021-06-17 04:02:10|84644.5|84594.5|84640.3|84590.3|84645.1|84595.1|84640.3|84590.3|33
1623902540000|2021-06-17 04:02:20|84640.2|84590.2|84641.7|84591.7|84641.9|84591.9|84639.9|84589.9|46
1623902550000|2021-06-17 04:02:30|84641.3|84591.3|84643.9|84593.9|84643.9|84593.9|84640.7|84590.7|33
1623902560000|2021-06-17 04:02:40|84644|84594|84643.5|84593.5|84644.5|84594.5|84643.3|84593.3|40
1623902570000|2021-06-17 04:02:50|84644|84594|84640.8|84590.8|84644.4|84594.4|84640.3|84590.3|41
1623902580000|2021-06-17 04:03:00|84641.2|84591.2|84639.9|84589.9|84642.4|84592.4|84639.9|84589.9|31
1623902590000|2021-06-17 04:03:10|84641|84591|84640.6|84590.6|84641.5|84591.5|84640.6|84590.6|11
1623902600000|2021-06-17 04:03:20|84640.7|84590.7|84640.4|84590.4|84640.8|84590.8|84640.2|84590.2|21
1623902610000|2021-06-17 04:03:30|84640.3|84590.3|84640.6|84590.6|84640.9|84590.9|84639.5|84589.5|38
1623902620000|2021-06-17 04:03:40|84640.8|84590.8|84640.8|84590.8|84640.9|84590.9|84639.7|84589.7|23
1623902630000|2021-06-17 04:03:50|84640.6|84590.6|84636.7|84586.7|84641.1|84591.1|84636.3|84586.3|38
1623902640000|2021-06-17 04:04:00|84637|84587|84641.5|84591.5|84642|84592|84636.6|84586.6|43
1623902650000|2021-06-17 04:04:10|84641.6|84591.6|84641.3|84591.3|84643.2|84593.2|84640.7|84590.7|31
1623902660000|2021-06-17 04:04:20|84641.6|84591.6|84642.9|84592.9|84643|84593|84640.9|84590.9|26
1623902670000|2021-06-17 04:04:30|84642.8|84592.8|84641.3|84591.3|84643.6|84593.6|84641.1|84591.1|19
1623902680000|2021-06-17 04:04:40|84641.2|84591.2|84642.9|84592.9|84644.5|84594.5|84641.1|84591.1|33
1623902690000|2021-06-17 04:04:50|84642.7|84592.7|84642.9|84592.9|84643.7|84593.7|84642.7|84592.7|36
1623902700000|2021-06-17 04:05:00|84642.7|84592.7|84644.8|84594.8|84645.6|84595.6|84642.7|84592.7|26
1623902710000|2021-06-17 04:05:10|84645|84595|84644.9|84594.9|84646.4|84596.4|84643.8|84593.8|30
1623902720000|2021-06-17 04:05:20|84644.7|84594.7|84646.2|84596.2|84646.3|84596.3|84644.1|84594.1|20
1623902730000|2021-06-17 04:05:30|84645.6|84595.6|84644.4|84594.4|84646.4|84596.4|84644.2|84594.2|30
1623902740000|2021-06-17 04:05:40|84644.1|84594.1|84644.1|84594.1|84644.4|84594.4|84643.5|84593.5|16
1623902750000|2021-06-17 04:05:50|84644.3|84594.3|84644|84594|84644.3|84594.3|84643.2|84593.2|14
1623902760000|2021-06-17 04:06:00|84645.1|84595.1|84644.6|84594.6|84645.2|84595.2|84643.9|84593.9|17
1623902770000|2021-06-17 04:06:10|84644.3|84594.3|84642.8|84592.8|84644.6|84594.6|84642.5|84592.5|18
1623902780000|2021-06-17 04:06:20|84643.4|84593.4|84642.6|84592.6|84643.8|84593.8|84642.6|84592.6|13
1623902790000|2021-06-17 04:06:30|84642.9|84592.9|84642.8|84592.8|84643.2|84593.2|84642.7|84592.7|21
1623902800000|2021-06-17 04:06:40|84642.9|84592.9|84642.2|84592.2|84642.9|84592.9|84641.7|84591.7|8
1623902810000|2021-06-17 04:06:50|84642.3|84592.3|84644|84594|84644.1|84594.1|84642.2|84592.2|14
1623902820000|2021-06-17 04:07:00|84644.1|84594.1|84645.5|84595.5|84645.5|84595.5|84643.5|84593.5|24
1623902830000|2021-06-17 04:07:10|84645.4|84595.4|84646.8|84596.8|84647.1|84597.1|84642.4|84592.4|23
1623902840000|2021-06-17 04:07:20|84646.5|84596.5|84646.4|84596.4|84647.7|84597.7|84645.4|84595.4|27
1623902850000|2021-06-17 04:07:30|84646.2|84596.2|84646.3|84596.3|84646.8|84596.8|84645.5|84595.5|23
1623902860000|2021-06-17 04:07:40|84645.9|84595.9|84646.4|84596.4|84647|84597|84643.9|84593.9|21
1623902870000|2021-06-17 04:07:50|84645.9|84595.9|84644.8|84594.8|84646.5|84596.5|84644.2|84594.2|21
1623902880000|2021-06-17 04:08:00|84644.9|84594.9|84647.4|84597.4|84648.3|84598.3|84644.4|84594.4|22
1623902890000|2021-06-17 04:08:10|84647.7|84597.7|84647.1|84597.1|84648.4|84598.4|84646.7|84596.7|21
1623902900000|2021-06-17 04:08:20|84646.8|84596.8|84646.9|84596.9|84647.1|84597.1|84646|84596|20
1623902910000|2021-06-17 04:08:30|84646.6|84596.6|84646|84596|84646.7|84596.7|84645.6|84595.6|20
1623902920000|2021-06-17 04:08:40|84646.4|84596.4|84642.2|84592.2|84646.4|84596.4|84641|84591|26
1623902930000|2021-06-17 04:08:50|84642.1|84592.1|84643.4|84593.4|84644.3|84594.3|84641.6|84591.6|26
1623902940000|2021-06-17 04:09:00|84641.7|84591.7|84644.7|84594.7|84646.2|84596.2|84641.7|84591.7|26
1623902950000|2021-06-17 04:09:10|84645.2|84595.2|84645.1|84595.1|84646.8|84596.8|84644.8|84594.8|24
1623902960000|2021-06-17 04:09:20|84644.8|84594.8|84645.4|84595.4|84646.9|84596.9|84644.8|84594.8|31
1623902970000|2021-06-17 04:09:30|84645.1|84595.1|84644|84594|84645.5|84595.5|84643.9|84593.9|37
1623902980000|2021-06-17 04:09:40|84644.1|84594.1|84645.9|84595.9|84645.9|84595.9|84644.1|84594.1|25
1623902990000|2021-06-17 04:09:50|84645.7|84595.7|84645.8|84595.8|84647.8|84597.8|84643.8|84593.8|35
1623903000000|2021-06-17 04:10:00|84647|84597|84649.6|84599.6|84650|84600|84647|84597|39
1623903010000|2021-06-17 04:10:10|84649.8|84599.8|84650.4|84600.4|84651.5|84601.5|84648.9|84598.9|28
1623903020000|2021-06-17 04:10:20|84651.3|84601.3|84645.4|84595.4|84651.8|84601.8|84644.3|84594.3|36
1623903030000|2021-06-17 04:10:30|84645.2|84595.2|84647.2|84597.2|84648.2|84598.2|84644.7|84594.7|24
1623903040000|2021-06-17 04:10:40|84646.6|84596.6|84646.9|84596.9|84648.2|84598.2|84646.3|84596.3|12
1623903050000|2021-06-17 04:10:50|84646|84596|84647.8|84597.8|84647.8|84597.8|84645.4|84595.4|8
1623903060000|2021-06-17 04:11:00|84647.3|84597.3|84646|84596|84647.6|84597.6|84645.5|84595.5|26
1623903070000|2021-06-17 04:11:10|84646.5|84596.5|84644.9|84594.9|84646.6|84596.6|84643|84593|28
1623903080000|2021-06-17 04:11:20|84644.8|84594.8|84645.4|84595.4|84645.8|84595.8|84643.9|84593.9|33
1623903090000|2021-06-17 04:11:30|84645.1|84595.1|84645.3|84595.3|84646.2|84596.2|84643.3|84593.3|36
1623903100000|2021-06-17 04:11:40|84644.9|84594.9|84647.8|84597.8|84647.8|84597.8|84642.4|84592.4|20
1623903110000|2021-06-17 04:11:50|84647.7|84597.7|84642.9|84592.9|84647.7|84597.7|84642.7|84592.7|23
1623903120000|2021-06-17 04:12:00|84643.2|84593.2|84643.9|84593.9|84646.7|84596.7|84642.9|84592.9|25
1623903130000|2021-06-17 04:12:10|84645.3|84595.3|84642.4|84592.4|84645.3|84595.3|84641.5|84591.5|25
1623903140000|2021-06-17 04:12:20|84642.2|84592.2|84644.4|84594.4|84644.4|84594.4|84642.1|84592.1|24
1623903150000|2021-06-17 04:12:30|84644.3|84594.3|84644|84594|84646.4|84596.4|84643.3|84593.3|8
1623903160000|2021-06-17 04:12:40|84643|84593|84645.2|84595.2|84645.2|84595.2|84642.8|84592.8|7
1623903170000|2021-06-17 04:12:50|84645.1|84595.1|84645.1|84595.1|84646.7|84596.7|84643.3|84593.3|20
1623903180000|2021-06-17 04:13:00|84644.6|84594.6|84644.4|84594.4|84645.6|84595.6|84643.2|84593.2|27
1623903190000|2021-06-17 04:13:10|84642.9|84592.9|84645|84595|84645.3|84595.3|84642.5|84592.5|30
1623903200000|2021-06-17 04:13:20|84645.3|84595.3|84645|84595|84646.7|84596.7|84644.6|84594.6|33
1623903210000|2021-06-17 04:13:30|84644.9|84594.9|84644.2|84594.2|84645.2|84595.2|84642.9|84592.9|25
1623903220000|2021-06-17 04:13:40|84644.3|84594.3|84643.1|84593.1|84646.2|84596.2|84641.6|84591.6|31
1623903230000|2021-06-17 04:13:50|84642.7|84592.7|84643.2|84593.2|84644.3|84594.3|84641.4|84591.4|28
1623903240000|2021-06-17 04:14:00|84643.3|84593.3|84641.7|84591.7|84645.6|84595.6|84641.2|84591.2|35
1623903250000|2021-06-17 04:14:10|84642.6|84592.6|84642.2|84592.2|84644.5|84594.5|84640.3|84590.3|25
1623903260000|2021-06-17 04:14:20|84641.9|84591.9|84640.2|84590.2|84643|84593|84640.2|84590.2|27
1623903270000|2021-06-17 04:14:30|84640.4|84590.4|84641.3|84591.3|84643|84593|84639.9|84589.9|25
1623903280000|2021-06-17 04:14:40|84642.5|84592.5|84642.4|84592.4|84643.1|84593.1|84640.2|84590.2|29
1623903290000|2021-06-17 04:14:50|84642.8|84592.8|84640.2|84590.2|84643.9|84593.9|84640.2|84590.2|21
1623903300000|2021-06-17 04:15:00|84642.7|84592.7|84643.1|84593.1|84644.9|84594.9|84641.8|84591.8|17
1623903310000|2021-06-17 04:15:10|84642.2|84592.2|84643.1|84593.1|84643.5|84593.5|84641.4|84591.4|21
1623903320000|2021-06-17 04:15:20|84643.5|84593.5|84643.5|84593.5|84643.5|84593.5|84640.4|84590.4|16
1623903330000|2021-06-17 04:15:30|84642.9|84592.9|84642.3|84592.3|84643|84593|84642.3|84592.3|9
1623903340000|2021-06-17 04:15:40|84642.2|84592.2|84645.7|84595.7|84645.7|84595.7|84642|84592|25
1623903350000|2021-06-17 04:15:50|84644|84594|84643.4|84593.4|84644.7|84594.7|84642.8|84592.8|21
1623903360000|2021-06-17 04:16:00|84642.8|84592.8|84642.6|84592.6|84645.1|84595.1|84641.2|84591.2|26
1623903370000|2021-06-17 04:16:10|84642.4|84592.4|84640.5|84590.5|84642.6|84592.6|84640.2|84590.2|23
1623903380000|2021-06-17 04:16:20|84640.4|84590.4|84645.2|84595.2|84645.2|84595.2|84639.9|84589.9|30
1623903390000|2021-06-17 04:16:30|84648|84598|84648|84598|84648|84598|84648|84598|1
1623903400000|2021-06-17 04:16:40|84647.6|84597.6|84643.5|84593.5|84647.6|84597.6|84639.7|84589.7|21
1623903410000|2021-06-17 04:16:50|84640.6|84590.6|84641.8|84591.8|84643.3|84593.3|84640.6|84590.6|17
1623903420000|2021-06-17 04:17:00|84642.4|84592.4|84643.9|84593.9|84644|84594|84641.4|84591.4|13
1623903430000|2021-06-17 04:17:10|84644.1|84594.1|84638.3|84588.3|84644.1|84594.1|84638.3|84588.3|19
1623903440000|2021-06-17 04:17:20|84638.5|84588.5|84638.7|84588.7|84639.1|84589.1|84637.8|84587.8|20
1623903450000|2021-06-17 04:17:30|84638.8|84588.8|84639.4|84589.4|84639.7|84589.7|84638.7|84588.7|15
1623903460000|2021-06-17 04:17:40|84639.3|84589.3|84640.5|84590.5|84641|84591|84638.4|84588.4|15
1623903470000|2021-06-17 04:17:50|84640.2|84590.2|84636.3|84586.3|84641|84591|84635.3|84585.3|28
1623903480000|2021-06-17 04:18:00|84636.8|84586.8|84638.2|84588.2|84639.8|84589.8|84636.4|84586.4|31
1623903490000|2021-06-17 04:18:10|84638|84588|84632.1|84582.1|84638.7|84588.7|84631.6|84581.6|34
1623903500000|2021-06-17 04:18:20|84632.6|84582.6|84630.3|84580.3|84634.3|84584.3|84630.1|84580.1|39
1623903510000|2021-06-17 04:18:30|84630.5|84580.5|84632|84582|84632.4|84582.4|84629.5|84579.5|31
1623903520000|2021-06-17 04:18:40|84632.3|84582.3|84631.2|84581.2|84632.3|84582.3|84630.6|84580.6|36
1623903530000|2021-06-17 04:18:50|84631.5|84581.5|84631.3|84581.3|84631.7|84581.7|84630|84580|31
1623903540000|2021-06-17 04:19:00|84631.7|84581.7|84631.3|84581.3|84632.6|84582.6|84631|84581|17
1623903550000|2021-06-17 04:19:10|84631.8|84581.8|84632.1|84582.1|84633.5|84583.5|84630.7|84580.7|32
1623903560000|2021-06-17 04:19:20|84632.5|84582.5|84631.7|84581.7|84633.8|84583.8|84631.6|84581.6|23
1623903570000|2021-06-17 04:19:30|84631.1|84581.1|84633.2|84583.2|84633.8|84583.8|84631.1|84581.1|36
1623903580000|2021-06-17 04:19:40|84633.7|84583.7|84635.2|84585.2|84635.2|84585.2|84633.2|84583.2|9
1623903590000|2021-06-17 04:19:50|84634.9|84584.9|84633.7|84583.7|84636.3|84586.3|84632.5|84582.5|27
1623903600000|2021-06-17 04:20:00|84634|84584|84634.6|84584.6|84635.1|84585.1|84633.1|84583.1|21
1623903610000|2021-06-17 04:20:10|84633|84583|84634.6|84584.6|84635.4|84585.4|84633|84583|20
1623903620000|2021-06-17 04:20:20|84634.9|84584.9|84634.6|84584.6|84635.3|84585.3|84632.7|84582.7|16
1623903630000|2021-06-17 04:20:30|84634.5|84584.5|84634.1|84584.1|84634.5|84584.5|84633|84583|13
1623903640000|2021-06-17 04:20:40|84634.2|84584.2|84635.1|84585.1|84636.6|84586.6|84633.6|84583.6|27
1623903650000|2021-06-17 04:20:50|84633.7|84583.7|84634.8|84584.8|84635.1|84585.1|84633.7|84583.7|21
1623903660000|2021-06-17 04:21:00|84634.9|84584.9|84637.3|84587.3|84639.3|84589.3|84634.7|84584.7|31
1623903670000|2021-06-17 04:21:10|84639.3|84589.3|84639.7|84589.7|84640|84590|84638.4|84588.4|16
1623903680000|2021-06-17 04:21:20|84639.6|84589.6|84637.6|84587.6|84639.6|84589.6|84637.5|84587.5|22
1623903690000|2021-06-17 04:21:30|84637.8|84587.8|84638|84588|84639.9|84589.9|84637.4|84587.4|23
1623903700000|2021-06-17 04:21:40|84637.9|84587.9|84641|84591|84641.7|84591.7|84637.9|84587.9|14
1623903710000|2021-06-17 04:21:50|84640.9|84590.9|84638.2|84588.2|84641.4|84591.4|84637.2|84587.2|20
1623903720000|2021-06-17 04:22:00|84638.1|84588.1|84637.4|84587.4|84639.1|84589.1|84637.4|84587.4|19
1623903730000|2021-06-17 04:22:10|84637.7|84587.7|84637.7|84587.7|84638.8|84588.8|84636.8|84586.8|23
1623903740000|2021-06-17 04:22:20|84638|84588|84637.4|84587.4|84638.3|84588.3|84637.3|84587.3|6
1623903750000|2021-06-17 04:22:30|84638|84588|84639.6|84589.6|84639.7|84589.7|84638|84588|4
1623903760000|2021-06-17 04:22:40|84639.7|84589.7|84639.8|84589.8|84641.1|84591.1|84637.7|84587.7|10
1623903770000|2021-06-17 04:22:50|84637.9|84587.9|84638.9|84588.9|84639|84589|84637.3|84587.3|17
1623903780000|2021-06-17 04:23:00|84639.1|84589.1|84640.1|84590.1|84640.4|84590.4|84638.9|84588.9|13
1623903790000|2021-06-17 04:23:10|84640.2|84590.2|84641.3|84591.3|84641.3|84591.3|84639.7|84589.7|9
1623903800000|2021-06-17 04:23:20|84640.8|84590.8|84642.9|84592.9|84642.9|84592.9|84640.8|84590.8|7
1623903810000|2021-06-17 04:23:30|84643.2|84593.2|84643.2|84593.2|84644.6|84594.6|84641.9|84591.9|27
1623903820000|2021-06-17 04:23:40|84643.3|84593.3|84643.8|84593.8|84644.5|84594.5|84643.2|84593.2|20
1623903830000|2021-06-17 04:23:50|84644.3|84594.3|84646|84596|84648.2|84598.2|84644.3|84594.3|32
1623903840000|2021-06-17 04:24:00|84645.5|84595.5|84640.4|84590.4|84646.2|84596.2|84639.4|84589.4|35
1623903850000|2021-06-17 04:24:10|84641.5|84591.5|84641.1|84591.1|84641.9|84591.9|84640.2|84590.2|32
1623903860000|2021-06-17 04:24:20|84641.5|84591.5|84641.4|84591.4|84643.1|84593.1|84640.9|84590.9|18
1623903870000|2021-06-17 04:24:30|84641.5|84591.5|84641.3|84591.3|84642.4|84592.4|84640.3|84590.3|16
1623903880000|2021-06-17 04:24:40|84640.7|84590.7|84640.1|84590.1|84641.1|84591.1|84640.1|84590.1|7
1623903890000|2021-06-17 04:24:50|84640.4|84590.4|84646.4|84596.4|84647.1|84597.1|84640.3|84590.3|30
1623903900000|2021-06-17 04:25:00|84646.8|84596.8|84648|84598|84648.3|84598.3|84646.6|84596.6|20
1623903910000|2021-06-17 04:25:10|84647.7|84597.7|84648.8|84598.8|84650.1|84600.1|84647.7|84597.7|17
1623903920000|2021-06-17 04:25:20|84649.2|84599.2|84646.9|84596.9|84649.2|84599.2|84646.5|84596.5|22
1623903930000|2021-06-17 04:25:30|84647.2|84597.2|84648.9|84598.9|84649.1|84599.1|84646.8|84596.8|21
1623903940000|2021-06-17 04:25:40|84649|84599|84649.8|84599.8|84649.8|84599.8|84647.2|84597.2|18
1623903950000|2021-06-17 04:25:50|84649.6|84599.6|84648.8|84598.8|84650.7|84600.7|84648.8|84598.8|10
1623903960000|2021-06-17 04:26:00|84648.4|84598.4|84649.6|84599.6|84651.3|84601.3|84648.3|84598.3|26
1623903970000|2021-06-17 04:26:10|84649.1|84599.1|84646.2|84596.2|84649.3|84599.3|84646.1|84596.1|29
1623903980000|2021-06-17 04:26:20|84646.4|84596.4|84645.6|84595.6|84646.8|84596.8|84645.6|84595.6|19
1623903990000|2021-06-17 04:26:30|84645.9|84595.9|84648|84598|84648.1|84598.1|84645.9|84595.9|14
1623904000000|2021-06-17 04:26:40|84647.8|84597.8|84647.1|84597.1|84648.9|84598.9|84646.9|84596.9|16
1623904010000|2021-06-17 04:26:50|84647.4|84597.4|84648.3|84598.3|84648.8|84598.8|84647.4|84597.4|17
1623904020000|2021-06-17 04:27:00|84647.9|84597.9|84650|84600|84650|84600|84647.7|84597.7|24
1623904030000|2021-06-17 04:27:10|84649|84599|84649.6|84599.6|84650.5|84600.5|84648.8|84598.8|23
1623904040000|2021-06-17 04:27:20|84649.9|84599.9|84649.3|84599.3|84650.2|84600.2|84649|84599|18
1623904050000|2021-06-17 04:27:30|84649.5|84599.5|84652.1|84602.1|84653.7|84603.7|84649.5|84599.5|27
1623904060000|2021-06-17 04:27:40|84651.8|84601.8|84652.1|84602.1|84652.4|84602.4|84651.8|84601.8|14
1623904070000|2021-06-17 04:27:50|84651.9|84601.9|84653.8|84603.8|84653.8|84603.8|84651.1|84601.1|18
1623904080000|2021-06-17 04:28:00|84652.1|84602.1|84651.9|84601.9|84652.5|84602.5|84651.2|84601.2|19
1623904090000|2021-06-17 04:28:10|84651.5|84601.5|84651|84601|84651.8|84601.8|84650.7|84600.7|21
1623904100000|2021-06-17 04:28:20|84651.1|84601.1|84647.1|84597.1|84653.7|84603.7|84647.1|84597.1|25
1623904110000|2021-06-17 04:28:30|84648.9|84598.9|84647.6|84597.6|84650.1|84600.1|84647.3|84597.3|19
1623904120000|2021-06-17 04:28:40|84648.5|84598.5|84646|84596|84648.7|84598.7|84645.9|84595.9|22
1623904130000|2021-06-17 04:28:50|84646.1|84596.1|84645.2|84595.2|84647.2|84597.2|84645.2|84595.2|18
1623904140000|2021-06-17 04:29:00|84645.3|84595.3|84648.5|84598.5|84648.5|84598.5|84644.6|84594.6|25
1623904150000|2021-06-17 04:29:10|84644.8|84594.8|84647.3|84597.3|84647.3|84597.3|84644.6|84594.6|4
1623904160000|2021-06-17 04:29:20|84645.8|84595.8|84645.8|84595.8|84647|84597|84645.8|84595.8|8
1623904170000|2021-06-17 04:29:30|84647.1|84597.1|84647.5|84597.5|84647.5|84597.5|84646.1|84596.1|10
1623904180000|2021-06-17 04:29:40|84646.8|84596.8|84647.9|84597.9|84649.9|84599.9|84646.8|84596.8|13
1623904190000|2021-06-17 04:29:50|84647.6|84597.6|84647.3|84597.3|84651.2|84601.2|84646.7|84596.7|25
1623904200000|2021-06-17 04:30:00|84647.5|84597.5|84647.6|84597.6|84648.5|84598.5|84646.9|84596.9|15
1623904210000|2021-06-17 04:30:10|84648.8|84598.8|84649.4|84599.4|84649.4|84599.4|84648.4|84598.4|7
1623904220000|2021-06-17 04:30:20|84648.4|84598.4|84650.3|84600.3|84651.1|84601.1|84648.4|84598.4|24
1623904230000|2021-06-17 04:30:30|84650.8|84600.8|84649.7|84599.7|84651.1|84601.1|84649.1|84599.1|12
1623904240000|2021-06-17 04:30:40|84649.9|84599.9|84650.1|84600.1|84651|84601|84648.9|84598.9|24
1623904250000|2021-06-17 04:30:50|84649.3|84599.3|84648.6|84598.6|84649.9|84599.9|84648.5|84598.5|22
1623904260000|2021-06-17 04:31:00|84648.9|84598.9|84649.6|84599.6|84650.4|84600.4|84648.1|84598.1|19
1623904270000|2021-06-17 04:31:10|84649.8|84599.8|84642.4|84592.4|84650|84600|84642.4|84592.4|26
1623904280000|2021-06-17 04:31:20|84642.8|84592.8|84643.9|84593.9|84644.2|84594.2|84642.4|84592.4|17
1623904290000|2021-06-17 04:31:30|84643.2|84593.2|84647.2|84597.2|84647.4|84597.4|84643.2|84593.2|38
1623904300000|2021-06-17 04:31:40|84647.1|84597.1|84646.3|84596.3|84647.3|84597.3|84646|84596|31
1623904310000|2021-06-17 04:31:50|84646.4|84596.4|84644.2|84594.2|84647.4|84597.4|84644.2|84594.2|29
1623904320000|2021-06-17 04:32:00|84644.4|84594.4|84646.5|84596.5|84646.5|84596.5|84643.6|84593.6|20
1623904330000|2021-06-17 04:32:10|84646.1|84596.1|84646.6|84596.6|84646.6|84596.6|84644.9|84594.9|8
1623904340000|2021-06-17 04:32:20|84646.4|84596.4|84645.9|84595.9|84647.3|84597.3|84645.4|84595.4|32
1623904350000|2021-06-17 04:32:30|84646|84596|84646|84596|84646|84596|84645.7|84595.7|7
1623904360000|2021-06-17 04:32:40|84646.4|84596.4|84646.6|84596.6|84648.3|84598.3|84646.4|84596.4|12
1623904370000|2021-06-17 04:32:50|84646.8|84596.8|84647|84597|84647.4|84597.4|84646.5|84596.5|16
1623904380000|2021-06-17 04:33:00|84646.7|84596.7|84644.6|84594.6|84647.7|84597.7|84644.5|84594.5|28
1623904390000|2021-06-17 04:33:10|84644.5|84594.5|84646.3|84596.3|84648.3|84598.3|84644.5|84594.5|25
1623904400000|2021-06-17 04:33:20|84646.8|84596.8|84644.7|84594.7|84647.2|84597.2|84644.7|84594.7|13
1623904410000|2021-06-17 04:33:30|84646.4|84596.4|84645.6|84595.6|84646.9|84596.9|84645.4|84595.4|9
1623904420000|2021-06-17 04:33:40|84645.8|84595.8|84646.1|84596.1|84646.8|84596.8|84644.9|84594.9|10
1623904430000|2021-06-17 04:33:50|84645.6|84595.6|84645.8|84595.8|84647.3|84597.3|84645.2|84595.2|11
1623904440000|2021-06-17 04:34:00|84645.7|84595.7|84645.1|84595.1|84647.6|84597.6|84645.1|84595.1|19
1623904450000|2021-06-17 04:34:10|84645.2|84595.2|84653.1|84603.1|84653.3|84603.3|84644.4|84594.4|24
1623904460000|2021-06-17 04:34:20|84653.9|84603.9|84651.6|84601.6|84653.9|84603.9|84650|84600|19
1623904470000|2021-06-17 04:34:30|84651.5|84601.5|84649.7|84599.7|84652.1|84602.1|84649.4|84599.4|22
1623904480000|2021-06-17 04:34:40|84649.8|84599.8|84653.2|84603.2|84653.9|84603.9|84649.8|84599.8|22
1623904490000|2021-06-17 04:34:50|84653.8|84603.8|84652.8|84602.8|84655.6|84605.6|84652.4|84602.4|7
1623904500000|2021-06-17 04:35:00|84653|84603|84645.9|84595.9|84653.1|84603.1|84645.4|84595.4|22
1623904510000|2021-06-17 04:35:10|84646.2|84596.2|84647.1|84597.1|84649.1|84599.1|84646.2|84596.2|14
1623904520000|2021-06-17 04:35:20|84646.4|84596.4|84649.5|84599.5|84650.3|84600.3|84646.4|84596.4|18
1623904530000|2021-06-17 04:35:30|84649.2|84599.2|84649.6|84599.6|84650|84600|84646.4|84596.4|13
1623904540000|2021-06-17 04:35:40|84650.2|84600.2|84647.8|84597.8|84650.3|84600.3|84646.4|84596.4|21
1623904550000|2021-06-17 04:35:50|84648|84598|84651|84601|84663.8|84613.8|84647.7|84597.7|26
1623904560000|2021-06-17 04:36:00|84650.9|84600.9|84651|84601|84651.3|84601.3|84649.8|84599.8|28
1623904570000|2021-06-17 04:36:10|84651.1|84601.1|84653|84603|84654.3|84604.3|84651.1|84601.1|22
1623904580000|2021-06-17 04:36:20|84652.2|84602.2|84652.1|84602.1|84652.5|84602.5|84651.1|84601.1|18
1623904590000|2021-06-17 04:36:30|84649.3|84599.3|84647.2|84597.2|84650.2|84600.2|84647.2|84597.2|28
1623904600000|2021-06-17 04:36:40|84647.1|84597.1|84647.4|84597.4|84647.8|84597.8|84646.8|84596.8|19
1623904610000|2021-06-17 04:36:50|84647.9|84597.9|84646|84596|84650.1|84600.1|84644.8|84594.8|24
1623904620000|2021-06-17 04:37:00|84645.7|84595.7|84646.4|84596.4|84647.7|84597.7|84644.7|84594.7|29
1623904630000|2021-06-17 04:37:10|84647.8|84597.8|84646|84596|84647.8|84597.8|84645.9|84595.9|23
1623904640000|2021-06-17 04:37:20|84646.4|84596.4|84647.2|84597.2|84648.5|84598.5|84646.2|84596.2|14
1623904650000|2021-06-17 04:37:30|84647.3|84597.3|84648|84598|84648.1|84598.1|84646.1|84596.1|25
1623904660000|2021-06-17 04:37:40|84648.8|84598.8|84642.9|84592.9|84649.7|84599.7|84641.6|84591.6|39
1623904670000|2021-06-17 04:37:50|84643.2|84593.2|84644.5|84594.5|84644.9|84594.9|84642.6|84592.6|28
1623904680000|2021-06-17 04:38:00|84644.7|84594.7|84645.6|84595.6|84645.7|84595.7|84644.5|84594.5|25
1623904690000|2021-06-17 04:38:10|84645.5|84595.5|84643.3|84593.3|84645.7|84595.7|84643.2|84593.2|36
1623904700000|2021-06-17 04:38:20|84643.2|84593.2|84643.3|84593.3|84644.1|84594.1|84641.9|84591.9|19
1623904710000|2021-06-17 04:38:30|84642.8|84592.8|84643.1|84593.1|84644|84594|84641.9|84591.9|16
1623904720000|2021-06-17 04:38:40|84642.7|84592.7|84643.2|84593.2|84644.5|84594.5|84641.9|84591.9|21
1623904730000|2021-06-17 04:38:50|84643.1|84593.1|84641.8|84591.8|84643.4|84593.4|84641.8|84591.8|19
1623904740000|2021-06-17 04:39:00|84641.9|84591.9|84646.6|84596.6|84646.6|84596.6|84641.8|84591.8|23
1623904750000|2021-06-17 04:39:10|84646.7|84596.7|84646.9|84596.9|84647.5|84597.5|84644.8|84594.8|13
1623904760000|2021-06-17 04:39:20|84648.1|84598.1|84648.7|84598.7|84650.3|84600.3|84647.5|84597.5|43
1623904770000|2021-06-17 04:39:30|84649|84599|84651.6|84601.6|84652.8|84602.8|84648.7|84598.7|20
1623904780000|2021-06-17 04:39:40|84651.7|84601.7|84650.3|84600.3|84652.4|84602.4|84649.7|84599.7|21
1623904790000|2021-06-17 04:39:50|84651|84601|84647.5|84597.5|84651.1|84601.1|84645.5|84595.5|41
1623904800000|2021-06-17 04:40:00|84647.3|84597.3|84640.5|84590.5|84647.3|84597.3|84638.6|84588.6|41
1623904810000|2021-06-17 04:40:10|84640.1|84590.1|84640.6|84590.6|84640.9|84590.9|84640.1|84590.1|19
1623904820000|2021-06-17 04:40:20|84640.3|84590.3|84640.7|84590.7|84640.7|84590.7|84639.8|84589.8|18
1623904830000|2021-06-17 04:40:30|84640.8|84590.8|84638.3|84588.3|84641.5|84591.5|84637.5|84587.5|26
1623904840000|2021-06-17 04:40:40|84638.1|84588.1|84638.7|84588.7|84639.4|84589.4|84637.4|84587.4|26
1623904850000|2021-06-17 04:40:50|84638.8|84588.8|84641.2|84591.2|84642.1|84592.1|84638.1|84588.1|20
1623904860000|2021-06-17 04:41:00|84641.9|84591.9|84642|84592|84643|84593|84641.1|84591.1|28
1623904870000|2021-06-17 04:41:10|84641.9|84591.9|84640.3|84590.3|84642.6|84592.6|84640.1|84590.1|15
1623904880000|2021-06-17 04:41:20|84640.2|84590.2|84635.5|84585.5|84640.4|84590.4|84635.3|84585.3|14
1623904890000|2021-06-17 04:41:30|84635.7|84585.7|84638|84588|84638|84588|84634.9|84584.9|11
1623904900000|2021-06-17 04:41:40|84637.7|84587.7|84639.2|84589.2|84639.2|84589.2|84636.3|84586.3|25
1623904910000|2021-06-17 04:41:50|84639.6|84589.6|84638|84588|84639.6|84589.6|84637.9|84587.9|15
1623904920000|2021-06-17 04:42:00|84638.1|84588.1|84639.4|84589.4|84639.4|84589.4|84637.5|84587.5|15
1623904930000|2021-06-17 04:42:10|84639.1|84589.1|84638.2|84588.2|84641|84591|84638.2|84588.2|19
1623904940000|2021-06-17 04:42:20|84638.6|84588.6|84637.9|84587.9|84638.7|84588.7|84637.3|84587.3|18
1623904950000|2021-06-17 04:42:30|84637.8|84587.8|84636.5|84586.5|84638.1|84588.1|84636.4|84586.4|18
1623904960000|2021-06-17 04:42:40|84639.9|84589.9|84641.3|84591.3|84642.4|84592.4|84639.9|84589.9|8
1623904970000|2021-06-17 04:42:50|84641.2|84591.2|84639.3|84589.3|84641.6|84591.6|84639.1|84589.1|14
1623904980000|2021-06-17 04:43:00|84639.5|84589.5|84639.7|84589.7|84640.3|84590.3|84639.4|84589.4|22
1623904990000|2021-06-17 04:43:10|84636.1|84586.1|84638.7|84588.7|84638.7|84588.7|84636.1|84586.1|8
1623905000000|2021-06-17 04:43:20|84638|84588|84638.1|84588.1|84639|84589|84637.8|84587.8|15
1623905010000|2021-06-17 04:43:30|84637.6|84587.6|84641.4|84591.4|84641.8|84591.8|84637.6|84587.6|8
1623905020000|2021-06-17 04:43:40|84639.8|84589.8|84638.8|84588.8|84642.3|84592.3|84638.8|84588.8|20
1623905030000|2021-06-17 04:43:50|84639|84589|84641.1|84591.1|84642.1|84592.1|84639|84589|9
1623905040000|2021-06-17 04:44:00|84640.3|84590.3|84638.2|84588.2|84640.9|84590.9|84637.8|84587.8|17
1623905050000|2021-06-17 04:44:10|84638.3|84588.3|84637.8|84587.8|84640.2|84590.2|84636.7|84586.7|19
1623905060000|2021-06-17 04:44:20|84637.7|84587.7|84637.2|84587.2|84639|84589|84637.2|84587.2|16
1623905070000|2021-06-17 04:44:30|84637.1|84587.1|84638.5|84588.5|84639.8|84589.8|84637.1|84587.1|21
1623905080000|2021-06-17 04:44:40|84638.6|84588.6|84637.9|84587.9|84640.7|84590.7|84637.2|84587.2|33
1623905090000|2021-06-17 04:44:50|84638|84588|84635.4|84585.4|84638.2|84588.2|84634.2|84584.2|24
1623905100000|2021-06-17 04:45:00|84635.1|84585.1|84633.3|84583.3|84635.3|84585.3|84633.3|84583.3|20
1623905110000|2021-06-17 04:45:10|84633.5|84583.5|84634.3|84584.3|84634.4|84584.4|84632.4|84582.4|25
1623905120000|2021-06-17 04:45:20|84634.2|84584.2|84631.3|84581.3|84634.2|84584.2|84630.7|84580.7|25
1623905130000|2021-06-17 04:45:30|84631.6|84581.6|84630|84580|84632|84582|84629.9|84579.9|13
1623905140000|2021-06-17 04:45:40|84630.2|84580.2|84631|84581|84632|84582|84630.2|84580.2|18
1623905150000|2021-06-17 04:45:50|84630.9|84580.9|84629.5|84579.5|84632.4|84582.4|84629.3|84579.3|28
1623905160000|2021-06-17 04:46:00|84629.4|84579.4|84629.4|84579.4|84630.2|84580.2|84627.6|84577.6|19
1623905170000|2021-06-17 04:46:10|84629.1|84579.1|84631|84581|84631|84581|84629.1|84579.1|15
1623905180000|2021-06-17 04:46:20|84632.3|84582.3|84632.1|84582.1|84633|84583|84631.5|84581.5|14
1623905190000|2021-06-17 04:46:30|84631.4|84581.4|84630|84580|84631.9|84581.9|84630|84580|11
1623905200000|2021-06-17 04:46:40|84629.9|84579.9|84627.8|84577.8|84629.9|84579.9|84626.8|84576.8|29
1623905210000|2021-06-17 04:46:50|84628.1|84578.1|84631.6|84581.6|84631.6|84581.6|84628|84578|21
1623905220000|2021-06-17 04:47:00|84631.8|84581.8|84630.1|84580.1|84631.8|84581.8|84629.6|84579.6|13
1623905230000|2021-06-17 04:47:10|84629.9|84579.9|84630.8|84580.8|84632.6|84582.6|84629.9|84579.9|13
1623905240000|2021-06-17 04:47:20|84630.4|84580.4|84628.7|84578.7|84631.5|84581.5|84628.1|84578.1|17
1623905250000|2021-06-17 04:47:30|84628.5|84578.5|84629.3|84579.3|84631.4|84581.4|84627.6|84577.6|20
1623905260000|2021-06-17 04:47:40|84628.7|84578.7|84630.4|84580.4|84630.4|84580.4|84628.7|84578.7|20
1623905270000|2021-06-17 04:47:50|84630.2|84580.2|84631.3|84581.3|84631.5|84581.5|84629.8|84579.8|17
1623905280000|2021-06-17 04:48:00|84631.1|84581.1|84630.6|84580.6|84631.4|84581.4|84629.4|84579.4|23
1623905290000|2021-06-17 04:48:10|84630.8|84580.8|84630.5|84580.5|84630.8|84580.8|84630.2|84580.2|16
1623905300000|2021-06-17 04:48:20|84630.2|84580.2|84631.6|84581.6|84632|84582|84630.2|84580.2|10
1623905310000|2021-06-17 04:48:30|84631|84581|84630.5|84580.5|84631.5|84581.5|84630.4|84580.4|22
1623905320000|2021-06-17 04:48:40|84630.6|84580.6|84629.5|84579.5|84631.8|84581.8|84629.5|84579.5|17
1623905330000|2021-06-17 04:48:50|84629.6|84579.6|84628.9|84578.9|84629.8|84579.8|84628.9|84578.9|16
1623905340000|2021-06-17 04:49:00|84629.1|84579.1|84629.4|84579.4|84630.7|84580.7|84628.6|84578.6|16
1623905350000|2021-06-17 04:49:10|84628.9|84578.9|84629.1|84579.1|84630.8|84580.8|84628.1|84578.1|13
1623905360000|2021-06-17 04:49:20|84629.2|84579.2|84628.9|84578.9|84631.7|84581.7|84628.8|84578.8|21
1623905370000|2021-06-17 04:49:30|84629.8|84579.8|84626.7|84576.7|84630|84580|84626.7|84576.7|24
1623905380000|2021-06-17 04:49:40|84626.8|84576.8|84628.3|84578.3|84628.4|84578.4|84626.8|84576.8|9
1623905390000|2021-06-17 04:49:50|84627.3|84577.3|84630|84580|84630.1|84580.1|84627.3|84577.3|24
1623905400000|2021-06-17 04:50:00|84629.7|84579.7|84626.6|84576.6|84629.7|84579.7|84626.6|84576.6|23
1623905410000|2021-06-17 04:50:10|84627.1|84577.1|84626.9|84576.9|84628|84578|84625.8|84575.8|12
1623905420000|2021-06-17 04:50:20|84626.7|84576.7|84626.7|84576.7|84629.1|84579.1|84626.7|84576.7|14
1623905430000|2021-06-17 04:50:30|84627.1|84577.1|84627.7|84577.7|84629.3|84579.3|84626.3|84576.3|20
1623905440000|2021-06-17 04:50:40|84628.1|84578.1|84627.3|84577.3|84629|84579|84627.3|84577.3|20
1623905450000|2021-06-17 04:50:50|84627.5|84577.5|84623.4|84573.4|84628.2|84578.2|84621.8|84571.8|27
1623905460000|2021-06-17 04:51:00|84623.1|84573.1|84623.9|84573.9|84626.4|84576.4|84623.1|84573.1|29
1623905470000|2021-06-17 04:51:10|84623.6|84573.6|84624.6|84574.6|84626.6|84576.6|84623.5|84573.5|15
1623905480000|2021-06-17 04:51:20|84624.2|84574.2|84623.8|84573.8|84626.2|84576.2|84622.6|84572.6|19
1623905490000|2021-06-17 04:51:30|84623.9|84573.9|84620.7|84570.7|84624|84574|84620.7|84570.7|25
1623905500000|2021-06-17 04:51:40|84620.5|84570.5|84619.2|84569.2|84621.6|84571.6|84618.1|84568.1|32
1623905510000|2021-06-17 04:51:50|84619.1|84569.1|84616.8|84566.8|84621.3|84571.3|84616.6|84566.6|17
1623905520000|2021-06-17 04:52:00|84616.9|84566.9|84622.4|84572.4|84623.3|84573.3|84616.9|84566.9|24
1623905530000|2021-06-17 04:52:10|84622.2|84572.2|84623|84573|84624|84574|84621|84571|32
1623905540000|2021-06-17 04:52:20|84622.7|84572.7|84622|84572|84623.3|84573.3|84620.7|84570.7|18
1623905550000|2021-06-17 04:52:30|84622.1|84572.1|84618.5|84568.5|84622.1|84572.1|84618|84568|16
1623905560000|2021-06-17 04:52:40|84618.8|84568.8|84619.4|84569.4|84619.4|84569.4|84618.3|84568.3|18
1623905570000|2021-06-17 04:52:50|84619|84569|84621.4|84571.4|84622.1|84572.1|84618.1|84568.1|24
1623905580000|2021-06-17 04:53:00|84621|84571|84622.3|84572.3|84622.5|84572.5|84619.5|84569.5|29
1623905590000|2021-06-17 04:53:10|84622.9|84572.9|84624.2|84574.2|84625.6|84575.6|84621.6|84571.6|27
1623905600000|2021-06-17 04:53:20|84623.8|84573.8|84622.5|84572.5|84625.6|84575.6|84621.8|84571.8|23
1623905610000|2021-06-17 04:53:30|84622.3|84572.3|84620.4|84570.4|84623.7|84573.7|84620.3|84570.3|17
1623905620000|2021-06-17 04:53:40|84620|84570|84618.9|84568.9|84623.2|84573.2|84618.7|84568.7|28
1623905630000|2021-06-17 04:53:50|84619|84569|84619.7|84569.7|84621.7|84571.7|84619|84569|22
1623905640000|2021-06-17 04:54:00|84619.5|84569.5|84619.4|84569.4|84622.2|84572.2|84618.6|84568.6|38
1623905650000|2021-06-17 04:54:10|84619.5|84569.5|84620|84570|84621.4|84571.4|84619|84569|23
1623905660000|2021-06-17 04:54:20|84620.6|84570.6|84621.4|84571.4|84621.6|84571.6|84620|84570|23
1623905670000|2021-06-17 04:54:30|84621.3|84571.3|84624.1|84574.1|84624.5|84574.5|84620.8|84570.8|23
1623905680000|2021-06-17 04:54:40|84623.7|84573.7|84620.1|84570.1|84624|84574|84619.9|84569.9|22
1623905690000|2021-06-17 04:54:50|84621.6|84571.6|84616.7|84566.7|84621.8|84571.8|84616.7|84566.7|22
1623905700000|2021-06-17 04:55:00|84616.9|84566.9|84616.8|84566.8|84618.4|84568.4|84616|84566|31
1623905710000|2021-06-17 04:55:10|84616.7|84566.7|84616.9|84566.9|84617.3|84567.3|84616.5|84566.5|10
1623905720000|2021-06-17 04:55:20|84617.1|84567.1|84615.1|84565.1|84618.9|84568.9|84614|84564|28
1623905730000|2021-06-17 04:55:30|84615.4|84565.4|84613.8|84563.8|84615.4|84565.4|84612.6|84562.6|27
1623905740000|2021-06-17 04:55:40|84613.6|84563.6|84611.7|84561.7|84613.6|84563.6|84611.7|84561.7|27
1623905750000|2021-06-17 04:55:50|84611.8|84561.8|84611.5|84561.5|84612.1|84562.1|84611.2|84561.2|16
1623905760000|2021-06-17 04:56:00|84613|84563|84610|84560|84613|84563|84609.2|84559.2|21
1623905770000|2021-06-17 04:56:10|84609.5|84559.5|84610.4|84560.4|84610.9|84560.9|84609|84559|26
1623905780000|2021-06-17 04:56:20|84610.8|84560.8|84611.9|84561.9|84611.9|84561.9|84610.3|84560.3|16
1623905790000|2021-06-17 04:56:30|84611.7|84561.7|84609.5|84559.5|84612.4|84562.4|84608.7|84558.7|16
1623905800000|2021-06-17 04:56:40|84609.1|84559.1|84609.2|84559.2|84609.2|84559.2|84607.6|84557.6|17
1623905810000|2021-06-17 04:56:50|84611|84561|84609.1|84559.1|84611|84561|84606.6|84556.6|23
1623905820000|2021-06-17 04:57:00|84609.7|84559.7|84611|84561|84611.5|84561.5|84608.2|84558.2|27
1623905830000|2021-06-17 04:57:10|84610.9|84560.9|84611.9|84561.9|84612|84562|84610.4|84560.4|18
1623905840000|2021-06-17 04:57:20|84611.6|84561.6|84610.5|84560.5|84611.7|84561.7|84608.7|84558.7|13
1623905850000|2021-06-17 04:57:30|84608.7|84558.7|84608.4|84558.4|84609.6|84559.6|84607.2|84557.2|29
1623905860000|2021-06-17 04:57:40|84606.5|84556.5|84605.5|84555.5|84611.4|84561.4|84605.5|84555.5|28
1623905870000|2021-06-17 04:57:50|84605.6|84555.6|84606.4|84556.4|84607.1|84557.1|84605.1|84555.1|32
1623905880000|2021-06-17 04:58:00|84606.8|84556.8|84604.7|84554.7|84606.8|84556.8|84604.2|84554.2|32
1623905890000|2021-06-17 04:58:10|84604.5|84554.5|84602.6|84552.6|84604.9|84554.9|84601.9|84551.9|35
1623905900000|2021-06-17 04:58:20|84603|84553|84601.2|84551.2|84603|84553|84601.2|84551.2|15
1623905910000|2021-06-17 04:58:30|84601.5|84551.5|84601.4|84551.4|84601.9|84551.9|84600.7|84550.7|19
1623905920000|2021-06-17 04:58:40|84601.1|84551.1|84598.8|84548.8|84601.7|84551.7|84597.8|84547.8|27
1623905930000|2021-06-17 04:58:50|84598.5|84548.5|84595|84545|84598.5|84548.5|84595|84545|32
1623905940000|2021-06-17 04:59:00|84594.9|84544.9|84593.1|84543.1|84595.8|84545.8|84590|84540|40
1623905950000|2021-06-17 04:59:10|84593|84543|84592.5|84542.5|84594.2|84544.2|84592.1|84542.1|33
1623905960000|2021-06-17 04:59:20|84592.6|84542.6|84594.3|84544.3|84594.4|84544.4|84592.6|84542.6|16
1623905970000|2021-06-17 04:59:30|84595.4|84545.4|84599.2|84549.2|84600.2|84550.2|84595.3|84545.3|33
1623905980000|2021-06-17 04:59:40|84600|84550|84599.3|84549.3|84600.6|84550.6|84597.5|84547.5|30
1623905990000|2021-06-17 04:59:50|84599.2|84549.2|84599.5|84549.5|84600.3|84550.3|84598.3|84548.3|27
1623906000000|2021-06-17 05:00:00|84599.7|84549.7|84603.5|84553.5|84604.3|84554.3|84599.7|84549.7|27
1623906010000|2021-06-17 05:00:10|84603.7|84553.7|84608.1|84558.1|84608.7|84558.7|84602.7|84552.7|35
1623906020000|2021-06-17 05:00:20|84608|84558|84609.3|84559.3|84611.6|84561.6|84607.2|84557.2|49
1623906030000|2021-06-17 05:00:30|84609|84559|84609.9|84559.9|84611.7|84561.7|84609|84559|36
1623906040000|2021-06-17 05:00:40|84609.4|84559.4|84614.7|84564.7|84617.5|84567.5|84609.4|84559.4|59
1623906050000|2021-06-17 05:00:50|84615.1|84565.1|84610.3|84560.3|84615.1|84565.1|84607.9|84557.9|41
1623906060000|2021-06-17 05:01:00|84609.8|84559.8|84608.7|84558.7|84610.2|84560.2|84608|84558|38
1623906070000|2021-06-17 05:01:10|84608.9|84558.9|84610|84560|84610.4|84560.4|84607.4|84557.4|18
1623906080000|2021-06-17 05:01:20|84608.5|84558.5|84611.3|84561.3|84612.9|84562.9|84607|84557|29
1623906090000|2021-06-17 05:01:30|84611.9|84561.9|84613.1|84563.1|84613.6|84563.6|84609.7|84559.7|44
1623906100000|2021-06-17 05:01:40|84613.6|84563.6|84619.8|84569.8|84620.3|84570.3|84613.2|84563.2|39
1623906110000|2021-06-17 05:01:50|84619.2|84569.2|84619.5|84569.5|84619.5|84569.5|84617.2|84567.2|39
1623906120000|2021-06-17 05:02:00|84619.4|84569.4|84618.6|84568.6|84619.4|84569.4|84618|84568|27
1623906130000|2021-06-17 05:02:10|84618.8|84568.8|84619.6|84569.6|84619.7|84569.7|84617.9|84567.9|23
1623906140000|2021-06-17 05:02:20|84619.3|84569.3|84619.4|84569.4|84619.6|84569.6|84617.8|84567.8|18
1623906150000|2021-06-17 05:02:30|84619.2|84569.2|84616.2|84566.2|84619.2|84569.2|84616|84566|21
1623906160000|2021-06-17 05:02:40|84615.9|84565.9|84617.7|84567.7|84617.8|84567.8|84615.9|84565.9|20
1623906170000|2021-06-17 05:02:50|84616.6|84566.6|84611|84561|84617.7|84567.7|84611|84561|28
1623906180000|2021-06-17 05:03:00|84612.3|84562.3|84611.8|84561.8|84612.9|84562.9|84609.3|84559.3|51
1623906190000|2021-06-17 05:03:10|84612.1|84562.1|84611.7|84561.7|84612.9|84562.9|84611.7|84561.7|10
1623906200000|2021-06-17 05:03:20|84612.2|84562.2|84615.1|84565.1|84616.1|84566.1|84611.3|84561.3|25
1623906210000|2021-06-17 05:03:30|84615.8|84565.8|84621.2|84571.2|84621.7|84571.7|84615.6|84565.6|18
1623906220000|2021-06-17 05:03:40|84619.1|84569.1|84619.3|84569.3|84621.1|84571.1|84617.5|84567.5|32
1623906230000|2021-06-17 05:03:50|84616.5|84566.5|84619.5|84569.5|84619.9|84569.9|84614.8|84564.8|40
1623906240000|2021-06-17 05:04:00|84619.4|84569.4|84620.6|84570.6|84620.7|84570.7|84617.7|84567.7|27
1623906250000|2021-06-17 05:04:10|84620.9|84570.9|84618.4|84568.4|84622.2|84572.2|84616|84566|36
1623906260000|2021-06-17 05:04:20|84617.7|84567.7|84614.3|84564.3|84618.8|84568.8|84612.8|84562.8|33
1623906270000|2021-06-17 05:04:30|84614.7|84564.7|84615.8|84565.8|84619.1|84569.1|84613.2|84563.2|31
1623906280000|2021-06-17 05:04:40|84616.1|84566.1|84617.2|84567.2|84618.6|84568.6|84615.1|84565.1|23
1623906290000|2021-06-17 05:04:50|84619.1|84569.1|84617|84567|84619.7|84569.7|84616.7|84566.7|27
1623906300000|2021-06-17 05:05:00|84616.7|84566.7|84604.9|84554.9|84616.8|84566.8|84603.4|84553.4|34
1623906310000|2021-06-17 05:05:10|84605.4|84555.4|84608.5|84558.5|84609.3|84559.3|84604.1|84554.1|39
1623906320000|2021-06-17 05:05:20|84608.3|84558.3|84606.1|84556.1|84610.2|84560.2|84606.1|84556.1|26
1623906330000|2021-06-17 05:05:30|84608.1|84558.1|84610.4|84560.4|84610.9|84560.9|84605.9|84555.9|23
1623906340000|2021-06-17 05:05:40|84610.1|84560.1|84612.4|84562.4|84613.7|84563.7|84609.3|84559.3|38
1623906350000|2021-06-17 05:05:50|84612.1|84562.1|84611.6|84561.6|84615.2|84565.2|84610|84560|34
1623906360000|2021-06-17 05:06:00|84610.5|84560.5|84614.1|84564.1|84615.9|84565.9|84610.2|84560.2|42
1623906370000|2021-06-17 05:06:10|84614|84564|84617.4|84567.4|84620.7|84570.7|84612.6|84562.6|25
1623906380000|2021-06-17 05:06:20|84618.9|84568.9|84622.5|84572.5|84623.4|84573.4|84618.2|84568.2|36
1623906390000|2021-06-17 05:06:30|84624.9|84574.9|84625.9|84575.9|84625.9|84575.9|84623.1|84573.1|15
1623906400000|2021-06-17 05:06:40|84623.6|84573.6|84622.7|84572.7|84623.7|84573.7|84622.7|84572.7|10
1623906410000|2021-06-17 05:06:50|84623|84573|84621.1|84571.1|84623.4|84573.4|84619.8|84569.8|18
1623906420000|2021-06-17 05:07:00|84621.2|84571.2|84620.7|84570.7|84624.4|84574.4|84619.6|84569.6|20
1623906430000|2021-06-17 05:07:10|84620.6|84570.6|84621.6|84571.6|84626.4|84576.4|84619.3|84569.3|36
1623906440000|2021-06-17 05:07:20|84620.7|84570.7|84619.8|84569.8|84622.8|84572.8|84617.9|84567.9|24
1623906450000|2021-06-17 05:07:30|84619.7|84569.7|84621.3|84571.3|84621.3|84571.3|84618.4|84568.4|34
1623906460000|2021-06-17 05:07:40|84621.7|84571.7|84621.5|84571.5|84623.5|84573.5|84620.1|84570.1|13
1623906470000|2021-06-17 05:07:50|84622|84572|84620.8|84570.8|84622.3|84572.3|84620.6|84570.6|17
1623906480000|2021-06-17 05:08:00|84620.3|84570.3|84622|84572|84624|84574|84619.9|84569.9|22
1623906490000|2021-06-17 05:08:10|84621.4|84571.4|84615.2|84565.2|84622.8|84572.8|84615.2|84565.2|39
1623906500000|2021-06-17 05:08:20|84615.1|84565.1|84619.9|84569.9|84622.2|84572.2|84614.2|84564.2|59
1623906510000|2021-06-17 05:08:30|84620.2|84570.2|84619|84569|84622.5|84572.5|84616.9|84566.9|56
1623906520000|2021-06-17 05:08:40|84618.9|84568.9|84615.8|84565.8|84624|84574|84615.8|84565.8|46
1623906530000|2021-06-17 05:08:50|84615.5|84565.5|84616.8|84566.8|84617.1|84567.1|84613.6|84563.6|33
1623906540000|2021-06-17 05:09:00|84616.6|84566.6|84615.3|84565.3|84616.8|84566.8|84611.6|84561.6|43
1623906550000|2021-06-17 05:09:10|84615.2|84565.2|84616|84566|84617|84567|84614.6|84564.6|33
1623906560000|2021-06-17 05:09:20|84615.7|84565.7|84615.7|84565.7|84615.7|84565.7|84614.1|84564.1|12
1623906570000|2021-06-17 05:09:30|84615.6|84565.6|84618.6|84568.6|84619.7|84569.7|84612.3|84562.3|33
1623906580000|2021-06-17 05:09:40|84612.8|84562.8|84613.2|84563.2|84615.1|84565.1|84612.7|84562.7|34
1623906590000|2021-06-17 05:09:50|84612.7|84562.7|84612.8|84562.8|84613|84563|84612.3|84562.3|20
1623906600000|2021-06-17 05:10:00|84613.3|84563.3|84611.8|84561.8|84617.9|84567.9|84611.1|84561.1|39
1623906610000|2021-06-17 05:10:10|84613.1|84563.1|84619.7|84569.7|84621.5|84571.5|84612.7|84562.7|62
1623906620000|2021-06-17 05:10:20|84619.2|84569.2|84621.3|84571.3|84623.7|84573.7|84617.3|84567.3|29
1623906630000|2021-06-17 05:10:30|84622.1|84572.1|84619.9|84569.9|84622.3|84572.3|84616.4|84566.4|21
1623906640000|2021-06-17 05:10:40|84619.7|84569.7|84621.9|84571.9|84621.9|84571.9|84618.3|84568.3|27
1623906650000|2021-06-17 05:10:50|84621.3|84571.3|84618.6|84568.6|84625.1|84575.1|84618.1|84568.1|41
1623906660000|2021-06-17 05:11:00|84617.5|84567.5|84620.6|84570.6|84621.4|84571.4|84615.9|84565.9|38
1623906670000|2021-06-17 05:11:10|84619.8|84569.8|84624.4|84574.4|84626.1|84576.1|84619.8|84569.8|54
1623906680000|2021-06-17 05:11:20|84626.8|84576.8|84625.4|84575.4|84626.8|84576.8|84624.2|84574.2|25
1623906690000|2021-06-17 05:11:30|84624.6|84574.6|84622|84572|84626.4|84576.4|84621.7|84571.7|45
1623906700000|2021-06-17 05:11:40|84621.2|84571.2|84622.4|84572.4|84622.5|84572.5|84620.2|84570.2|21
1623906710000|2021-06-17 05:11:50|84620.6|84570.6|84622.8|84572.8|84623.1|84573.1|84620.6|84570.6|25
1623906720000|2021-06-17 05:12:00|84622.5|84572.5|84622.1|84572.1|84623.4|84573.4|84621.7|84571.7|20
1623906730000|2021-06-17 05:12:10|84623.5|84573.5|84622.8|84572.8|84624.2|84574.2|84620.8|84570.8|28
1623906740000|2021-06-17 05:12:20|84623.9|84573.9|84625.1|84575.1|84627.2|84577.2|84622.5|84572.5|24
1623906750000|2021-06-17 05:12:30|84624.9|84574.9|84625.1|84575.1|84626|84576|84623.8|84573.8|14
1623906760000|2021-06-17 05:12:40|84625.6|84575.6|84624.8|84574.8|84625.9|84575.9|84623.8|84573.8|22
1623906770000|2021-06-17 05:12:50|84625.5|84575.5|84624.5|84574.5|84626.5|84576.5|84624.5|84574.5|10
1623906780000|2021-06-17 05:13:00|84625.8|84575.8|84626|84576|84626.1|84576.1|84624.1|84574.1|14
1623906790000|2021-06-17 05:13:10|84624.2|84574.2|84624.5|84574.5|84625.3|84575.3|84624.1|84574.1|16
1623906800000|2021-06-17 05:13:20|84626.7|84576.7|84624.4|84574.4|84626.8|84576.8|84621.4|84571.4|20
1623906810000|2021-06-17 05:13:30|84623.7|84573.7|84622.1|84572.1|84627|84577|84621.4|84571.4|14
1623906820000|2021-06-17 05:13:40|84621.2|84571.2|84626|84576|84627|84577|84619.7|84569.7|56
1623906830000|2021-06-17 05:13:50|84626.4|84576.4|84625|84575|84626.4|84576.4|84623.4|84573.4|57
1623906840000|2021-06-17 05:14:00|84625.2|84575.2|84625.3|84575.3|84627.6|84577.6|84624.2|84574.2|46
1623906850000|2021-06-17 05:14:10|84624.9|84574.9|84622.6|84572.6|84626.4|84576.4|84622.6|84572.6|44
1623906860000|2021-06-17 05:14:20|84622.4|84572.4|84625.3|84575.3|84627.9|84577.9|84622.4|84572.4|34
1623906870000|2021-06-17 05:14:30|84625.6|84575.6|84624.3|84574.3|84625.7|84575.7|84623.7|84573.7|30
1623906880000|2021-06-17 05:14:40|84624.1|84574.1|84624|84574|84626.9|84576.9|84623.3|84573.3|44
1623906890000|2021-06-17 05:14:50|84623.8|84573.8|84622.4|84572.4|84625.4|84575.4|84621|84571|75
1623906900000|2021-06-17 05:15:00|84621.5|84571.5|84624.7|84574.7|84625.9|84575.9|84620.2|84570.2|76
1623906910000|2021-06-17 05:15:10|84624.8|84574.8|84623|84573|84625.8|84575.8|84621.6|84571.6|50
1623906920000|2021-06-17 05:15:20|84622.8|84572.8|84625.4|84575.4|84631.1|84581.1|84622.2|84572.2|43
1623906930000|2021-06-17 05:15:30|84626|84576|84629.9|84579.9|84629.9|84579.9|84625.5|84575.5|11
1623906940000|2021-06-17 05:15:40|84629.1|84579.1|84628|84578|84629.5|84579.5|84627.3|84577.3|21
1623906950000|2021-06-17 05:15:50|84628.2|84578.2|84626.8|84576.8|84629.2|84579.2|84626.3|84576.3|23
1623906960000|2021-06-17 05:16:00|84628.5|84578.5|84627.5|84577.5|84629.7|84579.7|84626|84576|22
1623906970000|2021-06-17 05:16:10|84627.9|84577.9|84628.5|84578.5|84629.8|84579.8|84627.9|84577.9|11
1623906980000|2021-06-17 05:16:20|84628.4|84578.4|84625.5|84575.5|84628.8|84578.8|84623.3|84573.3|29
1623906990000|2021-06-17 05:16:30|84626.3|84576.3|84626.9|84576.9|84627.8|84577.8|84624.5|84574.5|32
1623907000000|2021-06-17 05:16:40|84626.8|84576.8|84625.7|84575.7|84628.5|84578.5|84623|84573|41
1623907010000|2021-06-17 05:16:50|84625.5|84575.5|84627.5|84577.5|84629|84579|84624.2|84574.2|43
1623907020000|2021-06-17 05:17:00|84628.8|84578.8|84627.8|84577.8|84631.2|84581.2|84627|84577|41
1623907030000|2021-06-17 05:17:10|84628.2|84578.2|84628.3|84578.3|84630.8|84580.8|84627.8|84577.8|29
1623907040000|2021-06-17 05:17:20|84628.1|84578.1|84628.3|84578.3|84631|84581|84627.6|84577.6|37
1623907050000|2021-06-17 05:17:30|84627.9|84577.9|84627|84577|84627.9|84577.9|84626|84576|11
1623907060000|2021-06-17 05:17:40|84626.7|84576.7|84625.8|84575.8|84626.9|84576.9|84625.8|84575.8|18
1623907070000|2021-06-17 05:17:50|84625.6|84575.6|84629.7|84579.7|84630.7|84580.7|84625.6|84575.6|32
1623907080000|2021-06-17 05:18:00|84629.6|84579.6|84626.9|84576.9|84629.8|84579.8|84626.9|84576.9|33
1623907090000|2021-06-17 05:18:10|84626.8|84576.8|84629.8|84579.8|84629.8|84579.8|84625.9|84575.9|37
1623907100000|2021-06-17 05:18:20|84630.1|84580.1|84624.9|84574.9|84630.1|84580.1|84623.8|84573.8|41
1623907110000|2021-06-17 05:18:30|84625.3|84575.3|84625.9|84575.9|84628.4|84578.4|84624.3|84574.3|64
1623907120000|2021-06-17 05:18:40|84626.1|84576.1|84625.4|84575.4|84626.3|84576.3|84624.2|84574.2|31
1623907130000|2021-06-17 05:18:50|84625.3|84575.3|84625.6|84575.6|84625.6|84575.6|84624.2|84574.2|16
1623907140000|2021-06-17 05:19:00|84624.6|84574.6|84618|84568|84624.6|84574.6|84618|84568|47
1623907150000|2021-06-17 05:19:10|84619.2|84569.2|84619.6|84569.6|84621.7|84571.7|84618.5|84568.5|19
1623907160000|2021-06-17 05:19:20|84620.4|84570.4|84621.6|84571.6|84628|84578|84620|84570|29
1623907170000|2021-06-17 05:19:30|84621.4|84571.4|84623|84573|84625.3|84575.3|84620.2|84570.2|58
1623907180000|2021-06-17 05:19:40|84623.3|84573.3|84624|84574|84624.6|84574.6|84621.1|84571.1|46
1623907190000|2021-06-17 05:19:50|84623.5|84573.5|84622.2|84572.2|84623.8|84573.8|84621.1|84571.1|70
1623907200000|2021-06-17 05:20:00|84622.5|84572.5|84622.7|84572.7|84625.6|84575.6|84619.9|84569.9|73
1623907210000|2021-06-17 05:20:10|84622.1|84572.1|84618.2|84568.2|84625.6|84575.6|84618.2|84568.2|47
1623907220000|2021-06-17 05:20:20|84620.8|84570.8|84617.6|84567.6|84622.5|84572.5|84617.3|84567.3|34
1623907230000|2021-06-17 05:20:30|84620.7|84570.7|84620.7|84570.7|84623.7|84573.7|84617.8|84567.8|45
1623907240000|2021-06-17 05:20:40|84620.8|84570.8|84618.5|84568.5|84622|84572|84618.5|84568.5|27
1623907250000|2021-06-17 05:20:50|84618.2|84568.2|84619.2|84569.2|84621.9|84571.9|84616.7|84566.7|29
1623907260000|2021-06-17 05:21:00|84619.9|84569.9|84621.6|84571.6|84624.2|84574.2|84617.9|84567.9|37
1623907270000|2021-06-17 05:21:10|84622|84572|84622.9|84572.9|84624.6|84574.6|84622|84572|18
1623907280000|2021-06-17 05:21:20|84621.8|84571.8|84621.8|84571.8|84624|84574|84621.2|84571.2|22
1623907290000|2021-06-17 05:21:30|84622|84572|84621.7|84571.7|84623.7|84573.7|84619.5|84569.5|25
1623907300000|2021-06-17 05:21:40|84621.9|84571.9|84623|84573|84623.2|84573.2|84620.5|84570.5|17
1623907310000|2021-06-17 05:21:50|84623.2|84573.2|84619.5|84569.5|84625.3|84575.3|84619.5|84569.5|13
1623907320000|2021-06-17 05:22:00|84619.3|84569.3|84621.8|84571.8|84622.3|84572.3|84618.3|84568.3|21
1623907330000|2021-06-17 05:22:10|84621|84571|84622.2|84572.2|84628.3|84578.3|84620.7|84570.7|28
1623907340000|2021-06-17 05:22:20|84624.2|84574.2|84626.1|84576.1|84627|84577|84623.3|84573.3|23
1623907350000|2021-06-17 05:22:30|84627.1|84577.1|84627.2|84577.2|84628.2|84578.2|84625.3|84575.3|29
1623907360000|2021-06-17 05:22:40|84627.3|84577.3|84623.7|84573.7|84628.8|84578.8|84623.7|84573.7|22
1623907370000|2021-06-17 05:22:50|84626.6|84576.6|84627.4|84577.4|84627.4|84577.4|84624.1|84574.1|10
1623907380000|2021-06-17 05:23:00|84624.6|84574.6|84625.9|84575.9|84630.8|84580.8|84623.9|84573.9|31
1623907390000|2021-06-17 05:23:10|84625.8|84575.8|84625.2|84575.2|84626.3|84576.3|84623.1|84573.1|24
1623907400000|2021-06-17 05:23:20|84626.9|84576.9|84625.1|84575.1|84629.7|84579.7|84623.3|84573.3|49
1623907410000|2021-06-17 05:23:30|84624.9|84574.9|84625.1|84575.1|84626|84576|84621|84571|30
1623907420000|2021-06-17 05:23:40|84625.2|84575.2|84624.4|84574.4|84625.8|84575.8|84623.2|84573.2|27
1623907430000|2021-06-17 05:23:50|84624.5|84574.5|84624.1|84574.1|84625.5|84575.5|84624|84574|30
1623907440000|2021-06-17 05:24:00|84624.4|84574.4|84619.8|84569.8|84625.8|84575.8|84617.2|84567.2|34
1623907450000|2021-06-17 05:24:10|84620.9|84570.9|84617.6|84567.6|84625.4|84575.4|84617.6|84567.6|43
1623907460000|2021-06-17 05:24:20|84619.1|84569.1|84620.8|84570.8|84624.9|84574.9|84617.8|84567.8|33
1623907470000|2021-06-17 05:24:30|84620.9|84570.9|84617.3|84567.3|84620.9|84570.9|84617|84567|22
1623907480000|2021-06-17 05:24:40|84619|84569|84623.1|84573.1|84624.3|84574.3|84617.7|84567.7|47
1623907490000|2021-06-17 05:24:50|84622.8|84572.8|84623|84573|84623.7|84573.7|84621.4|84571.4|24
1623907500000|2021-06-17 05:25:00|84623.8|84573.8|84620.4|84570.4|84624.1|84574.1|84620.4|84570.4|18
1623907510000|2021-06-17 05:25:10|84620.5|84570.5|84621|84571|84621.1|84571.1|84617.9|84567.9|36
1623907520000|2021-06-17 05:25:20|84621.5|84571.5|84620.3|84570.3|84621.5|84571.5|84619|84569|29
1623907530000|2021-06-17 05:25:30|84620.2|84570.2|84622.8|84572.8|84623.4|84573.4|84619.6|84569.6|30
1623907540000|2021-06-17 05:25:40|84623.2|84573.2|84622.4|84572.4|84623.7|84573.7|84620.4|84570.4|20
1623907550000|2021-06-17 05:25:50|84623.1|84573.1|84622.8|84572.8|84624.2|84574.2|84621.4|84571.4|20
1623907560000|2021-06-17 05:26:00|84621.4|84571.4|84618.6|84568.6|84623|84573|84618.6|84568.6|23
1623907570000|2021-06-17 05:26:10|84617.5|84567.5|84621.1|84571.1|84621.3|84571.3|84617.5|84567.5|32
1623907580000|2021-06-17 05:26:20|84621.7|84571.7|84623.1|84573.1|84623.7|84573.7|84621.1|84571.1|19
1623907590000|2021-06-17 05:26:30|84623.3|84573.3|84622.1|84572.1|84623.9|84573.9|84619.5|84569.5|37
1623907600000|2021-06-17 05:26:40|84621.4|84571.4|84619|84569|84621.4|84571.4|84616.2|84566.2|34
1623907610000|2021-06-17 05:26:50|84620|84570|84618.7|84568.7|84621.2|84571.2|84618.1|84568.1|19
1623907620000|2021-06-17 05:27:00|84618.4|84568.4|84619|84569|84620|84570|84618.1|84568.1|18
1623907630000|2021-06-17 05:27:10|84620|84570|84612.4|84562.4|84620.5|84580.4|84603|84562.4|19
1623907640000|2021-06-17 05:27:20|84610.2|84560.2|84612|84562|84614.9|84564.9|84610.2|84560.2|23
1623907650000|2021-06-17 05:27:30|84614|84564|84613.7|84563.7|84615.5|84565.5|84613.6|84563.6|19
1623907660000|2021-06-17 05:27:40|84613.6|84563.6|84613.9|84563.9|84615.2|84565.2|84612.2|84562.2|28
1623907670000|2021-06-17 05:27:50|84613.8|84563.8|84614.3|84564.3|84616.4|84566.4|84613.8|84563.8|15
1623907680000|2021-06-17 05:28:00|84613.6|84563.6|84615.1|84565.1|84617.1|84567.1|84613.1|84563.1|25
1623907690000|2021-06-17 05:28:10|84614.9|84564.9|84617.8|84567.8|84617.8|84567.8|84614.9|84564.9|15
1623907700000|2021-06-17 05:28:20|84617.6|84567.6|84616.9|84566.9|84618|84568|84614.9|84564.9|14
1623907710000|2021-06-17 05:28:30|84616.5|84566.5|84622.4|84572.4|84624.4|84574.4|84616.5|84566.5|38
1623907720000|2021-06-17 05:28:40|84621.9|84571.9|84618.1|84568.1|84621.9|84571.9|84618|84568|30
1623907730000|2021-06-17 05:28:50|84619.5|84569.5|84609.2|84559.2|84619.5|84569.5|84609|84559|24
1623907740000|2021-06-17 05:29:00|84612.2|84562.2|84611.4|84561.4|84616.2|84566.2|84609.9|84559.9|25
1623907750000|2021-06-17 05:29:10|84612.3|84562.3|84612.5|84562.5|84612.5|84562.5|84609.7|84559.7|24
1623907760000|2021-06-17 05:29:20|84612.3|84562.3|84612.1|84562.1|84613.2|84563.2|84609.8|84559.8|36
1623907770000|2021-06-17 05:29:30|84613.4|84563.4|84612.5|84562.5|84614.1|84564.1|84610|84560|30
1623907780000|2021-06-17 05:29:40|84611.9|84561.9|84607.9|84557.9|84614.1|84564.1|84606|84556|45
1623907790000|2021-06-17 05:29:50|84607.4|84557.4|84602.4|84552.4|84610.4|84560.4|84602.3|84552.3|28
1623907800000|2021-06-17 05:30:00|84602|84552|84610.7|84560.7|84611.4|84561.4|84602|84552|50
1623907810000|2021-06-17 05:30:10|84610.5|84560.5|84612.2|84562.2|84615.9|84565.9|84610.5|84560.5|43
1623907820000|2021-06-17 05:30:20|84612.3|84562.3|84618|84568|84622.4|84572.4|84611.5|84561.5|61
1623907830000|2021-06-17 05:30:30|84617.8|84567.8|84617.1|84567.1|84621.5|84571.5|84615.9|84565.9|48
1623907840000|2021-06-17 05:30:40|84616.9|84566.9|84619|84569|84621.7|84571.7|84616.9|84566.9|44
1623907850000|2021-06-17 05:30:50|84618.9|84568.9|84615.9|84565.9|84620.2|84570.2|84615.4|84565.4|44
1623907860000|2021-06-17 05:31:00|84615.3|84565.3|84623.5|84573.5|84623.6|84573.6|84614.8|84564.8|40
1623907870000|2021-06-17 05:31:10|84623.7|84573.7|84617.7|84567.7|84623.7|84573.7|84615.4|84565.4|39
1623907880000|2021-06-17 05:31:20|84617.8|84567.8|84612.7|84562.7|84618.3|84568.3|84612.2|84562.2|25
1623907890000|2021-06-17 05:31:30|84613.4|84563.4|84611.2|84561.2|84614|84564|84610.4|84560.4|23
1623907900000|2021-06-17 05:31:40|84610.8|84560.8|84611.1|84561.1|84611.7|84561.7|84608.9|84558.9|29
1623907910000|2021-06-17 05:31:50|84611.5|84561.5|84610.4|84560.4|84611.5|84561.5|84609|84559|24
1623907920000|2021-06-17 05:32:00|84610.3|84560.3|84617.2|84567.2|84618.9|84568.9|84609.4|84559.4|36
1623907930000|2021-06-17 05:32:10|84615.2|84565.2|84616.7|84566.7|84617.5|84567.5|84612.6|84562.6|35
1623907940000|2021-06-17 05:32:20|84616.6|84566.6|84617.2|84567.2|84618.2|84568.2|84616.1|84566.1|20
1623907950000|2021-06-17 05:32:30|84617.1|84567.1|84617.8|84567.8|84620.3|84570.3|84614.8|84564.8|31
1623907960000|2021-06-17 05:32:40|84619.3|84569.3|84620.2|84570.2|84620.7|84570.7|84618.2|84568.2|21
1623907970000|2021-06-17 05:32:50|84620.4|84570.4|84622.8|84572.8|84623.3|84573.3|84618.9|84568.9|28
1623907980000|2021-06-17 05:33:00|84623.2|84573.2|84621.4|84571.4|84623.2|84573.2|84620.9|84570.9|19
1623907990000|2021-06-17 05:33:10|84621.6|84571.6|84615.3|84565.3|84621.8|84571.8|84615.3|84565.3|34
1623908000000|2021-06-17 05:33:20|84617|84567|84617.9|84567.9|84619.4|84569.4|84615.3|84565.3|29
1623908010000|2021-06-17 05:33:30|84618.8|84568.8|84609.5|84559.5|84620.1|84570.1|84606.5|84556.5|52
1623908020000|2021-06-17 05:33:40|84609.1|84559.1|84609.3|84559.3|84609.8|84559.8|84605.6|84555.6|26
1623908030000|2021-06-17 05:33:50|84608.3|84558.3|84607.4|84557.4|84609.8|84559.8|84606.9|84556.9|28
1623908040000|2021-06-17 05:34:00|84608.1|84558.1|84608.2|84558.2|84609.2|84559.2|84606.3|84556.3|29
1623908050000|2021-06-17 05:34:10|84609.2|84559.2|84601.7|84551.7|84609.2|84559.2|84600.9|84550.9|41
1623908060000|2021-06-17 05:34:20|84602.2|84552.2|84603.3|84553.3|84604.3|84554.3|84601.2|84551.2|23
1623908070000|2021-06-17 05:34:30|84603.4|84553.4|84604.3|84554.3|84604.8|84554.8|84602.7|84552.7|18
1623908080000|2021-06-17 05:34:40|84604.7|84554.7|84603|84553|84606.5|84556.5|84602.6|84552.6|34
1623908090000|2021-06-17 05:34:50|84603.6|84553.6|84603.5|84553.5|84604.6|84554.6|84601.9|84551.9|26
1623908100000|2021-06-17 05:35:00|84603.4|84553.4|84605.1|84555.1|84605.8|84555.8|84602.5|84552.5|34
1623908110000|2021-06-17 05:35:10|84605.2|84555.2|84605.4|84555.4|84605.9|84555.9|84603.5|84553.5|17
1623908120000|2021-06-17 05:35:20|84606.6|84556.6|84608.3|84558.3|84608.3|84558.3|84602.5|84552.5|36
1623908130000|2021-06-17 05:35:30|84608|84558|84601.9|84551.9|84608|84558|84601.4|84551.4|36
1623908140000|2021-06-17 05:35:40|84602.5|84552.5|84595.4|84545.4|84603.1|84553.1|84593.1|84543.1|34
1623908150000|2021-06-17 05:35:50|84596.1|84546.1|84589|84539|84597.2|84547.2|84584.6|84534.6|37
1623908160000|2021-06-17 05:36:00|84587.6|84537.6|84589.3|84539.3|84590.5|84540.5|84587.2|84537.2|37
1623908170000|2021-06-17 05:36:10|84589.1|84539.1|84590.8|84540.8|84591.5|84541.5|84586.9|84536.9|46
1623908180000|2021-06-17 05:36:20|84590.4|84540.4|84591.4|84541.4|84591.4|84541.4|84589.7|84539.7|22
1623908190000|2021-06-17 05:36:30|84591.8|84541.8|84582.4|84532.4|84592.7|84542.7|84582.4|84532.4|30
1623908200000|2021-06-17 05:36:40|84582|84532|84580.5|84530.5|84589.9|84539.9|84578.4|84528.4|56
1623908210000|2021-06-17 05:36:50|84579.8|84529.8|84579.5|84529.5|84589|84539|84576.6|84526.6|62
1623908220000|2021-06-17 05:37:00|84579|84529|84578.3|84528.3|84585.1|84535.1|84574.8|84524.8|56
1623908230000|2021-06-17 05:37:10|84581.5|84531.5|84580.6|84530.6|84584.8|84534.8|84577.9|84527.9|44
1623908240000|2021-06-17 05:37:20|84579.4|84529.4|84581|84531|84583.2|84533.2|84578.1|84528.1|21
1623908250000|2021-06-17 05:37:30|84580.9|84530.9|84582.5|84532.5|84584.4|84534.4|84579.7|84529.7|32
1623908260000|2021-06-17 05:37:40|84582.8|84532.8|84581.7|84531.7|84583.7|84533.7|84580.8|84530.8|43
1623908270000|2021-06-17 05:37:50|84581.2|84531.2|84580.4|84530.4|84583.5|84533.5|84576.8|84526.8|61
1623908280000|2021-06-17 05:38:00|84579.4|84529.4|84582.8|84532.8|84584.9|84534.9|84579|84529|67
1623908290000|2021-06-17 05:38:10|84582.3|84532.3|84578.9|84528.9|84582.3|84532.3|84572.1|84522.1|76
1623908300000|2021-06-17 05:38:20|84578.6|84528.6|84579.1|84529.1|84579.3|84529.3|84575.4|84525.4|33
1623908310000|2021-06-17 05:38:30|84579|84529|84576.1|84526.1|84579|84529|84575.7|84525.7|42
1623908320000|2021-06-17 05:38:40|84576.6|84526.6|84586.4|84536.4|84586.8|84536.8|84576.5|84526.5|34
1623908330000|2021-06-17 05:38:50|84586.5|84536.5|84584.9|84534.9|84587.1|84537.1|84584|84534|19
1623908340000|2021-06-17 05:39:00|84585.2|84535.2|84582.2|84532.2|84586|84536|84582.2|84532.2|25
1623908350000|2021-06-17 05:39:10|84582.4|84532.4|84586.7|84536.7|84589.8|84539.8|84578.4|84528.4|35
1623908360000|2021-06-17 05:39:20|84587.8|84537.8|84590.6|84540.6|84590.7|84540.7|84586.7|84536.7|33
1623908370000|2021-06-17 05:39:30|84590.4|84540.4|84588.7|84538.7|84592.3|84542.3|84586.3|84536.3|73
1623908380000|2021-06-17 05:39:40|84587.1|84537.1|84585.5|84535.5|84588.2|84538.2|84583.8|84533.8|46
1623908390000|2021-06-17 05:39:50|84585.9|84535.9|84584.4|84534.4|84586.8|84536.8|84584.2|84534.2|42
1623908400000|2021-06-17 05:40:00|84584.6|84534.6|84581.2|84531.2|84587|84537|84579.9|84529.9|60
1623908410000|2021-06-17 05:40:10|84580.1|84530.1|84582.8|84532.8|84583.7|84533.7|84579.9|84529.9|38
1623908420000|2021-06-17 05:40:20|84582.6|84532.6|84583.4|84533.4|84584.5|84534.5|84581.6|84531.6|37
1623908430000|2021-06-17 05:40:30|84583.7|84533.7|84583|84533|84585.3|84535.3|84581.1|84531.1|70
1623908440000|2021-06-17 05:40:40|84583.5|84533.5|84583.9|84533.9|84585.6|84535.6|84580.7|84530.7|55
1623908450000|2021-06-17 05:40:50|84584.4|84534.4|84579.2|84529.2|84584.4|84534.4|84579.2|84529.2|59
1623908460000|2021-06-17 05:41:00|84579|84529|84584.1|84534.1|84586.1|84536.1|84579|84529|55
1623908470000|2021-06-17 05:41:10|84583.5|84533.5|84582.3|84532.3|84584.4|84534.4|84581|84531|42
1623908480000|2021-06-17 05:41:20|84579.8|84529.8|84580.4|84530.4|84583.4|84533.4|84579.4|84529.4|50
1623908490000|2021-06-17 05:41:30|84580.5|84530.5|84583.5|84533.5|84584.8|84534.8|84578.8|84528.8|56
1623908500000|2021-06-17 05:41:40|84584.1|84534.1|84582.2|84532.2|84584.4|84534.4|84581.5|84531.5|41
1623908510000|2021-06-17 05:41:50|84582.4|84532.4|84577.7|84527.7|84586.3|84536.3|84577.7|84527.7|52
1623908520000|2021-06-17 05:42:00|84579.7|84529.7|84583.8|84533.8|84586.6|84536.6|84579.1|84529.1|58
1623908530000|2021-06-17 05:42:10|84584.4|84534.4|84584.4|84534.4|84586.3|84536.3|84583.5|84533.5|43
1623908540000|2021-06-17 05:42:20|84585.2|84535.2|84580.9|84530.9|84585.6|84535.6|84580.9|84530.9|36
1623908550000|2021-06-17 05:42:30|84583|84533|84582.8|84532.8|84583.6|84533.6|84579.2|84529.2|76
1623908560000|2021-06-17 05:42:40|84580.6|84530.6|84579.7|84529.7|84586|84536|84579.7|84529.7|54
1623908570000|2021-06-17 05:42:50|84582.2|84532.2|84572.7|84522.7|84582.2|84532.2|84571.2|84521.2|49
1623908580000|2021-06-17 05:43:00|84574.4|84524.4|84575.4|84525.4|84577.5|84527.5|84574.4|84524.4|37
1623908590000|2021-06-17 05:43:10|84574.8|84524.8|84575.2|84525.2|84577.3|84527.3|84574.8|84524.8|25
1623908600000|2021-06-17 05:43:20|84574.7|84524.7|84576.2|84526.2|84577|84527|84574.2|84524.2|35
1623908610000|2021-06-17 05:43:30|84576.9|84526.9|84576.1|84526.1|84578.4|84528.4|84575.8|84525.8|47
1623908620000|2021-06-17 05:43:40|84575.4|84525.4|84576.2|84526.2|84577.5|84527.5|84575.4|84525.4|14
1623908630000|2021-06-17 05:43:50|84576.8|84526.8|84576.8|84526.8|84577.8|84527.8|84574.6|84524.6|27
1623908640000|2021-06-17 05:44:00|84575.3|84525.3|84579.3|84529.3|84579.3|84529.3|84573.7|84523.7|48
1623908650000|2021-06-17 05:44:10|84576.6|84526.6|84578.3|84528.3|84580.6|84530.6|84576.2|84526.2|42
1623908660000|2021-06-17 05:44:20|84577.8|84527.8|84577.6|84527.6|84578.3|84528.3|84577.2|84527.2|22
1623908670000|2021-06-17 05:44:30|84577.4|84527.4|84578.1|84528.1|84578.2|84528.2|84577.3|84527.3|14
1623908680000|2021-06-17 05:44:40|84578.2|84528.2|84576.3|84526.3|84578.4|84528.4|84574.1|84524.1|38
1623908690000|2021-06-17 05:44:50|84574.5|84524.5|84577.4|84527.4|84579.3|84529.3|84574.5|84524.5|37
1623908700000|2021-06-17 05:45:00|84576.7|84526.7|84582.2|84532.2|84583.3|84533.3|84576.3|84526.3|33
1623908710000|2021-06-17 05:45:10|84583.5|84533.5|84582|84532|84583.5|84533.5|84580.8|84530.8|33
1623908720000|2021-06-17 05:45:20|84582.1|84532.1|84581.7|84531.7|84585.3|84535.3|84581.4|84531.4|43
1623908730000|2021-06-17 05:45:30|84583.4|84533.4|84583|84533|84584.6|84534.6|84581|84531|42
1623908740000|2021-06-17 05:45:40|84582.9|84532.9|84579.2|84529.2|84583.3|84533.3|84579.1|84529.1|25
1623908750000|2021-06-17 05:45:50|84582.5|84532.5|84576.8|84526.8|84582.5|84532.5|84576.7|84526.7|35
1623908760000|2021-06-17 05:46:00|84576.3|84526.3|84575.2|84525.2|84578|84528|84574.1|84524.1|47
1623908770000|2021-06-17 05:46:10|84575.8|84525.8|84575.4|84525.4|84576.8|84526.8|84574.7|84524.7|23
1623908780000|2021-06-17 05:46:20|84575|84525|84573.6|84523.6|84577.7|84527.7|84572|84522|40
1623908790000|2021-06-17 05:46:30|84574.9|84524.9|84578.3|84528.3|84581.6|84531.6|84573.3|84523.3|49
1623908800000|2021-06-17 05:46:40|84578.7|84528.7|84575.9|84525.9|84579.8|84529.8|84573.6|84523.6|49
1623908810000|2021-06-17 05:46:50|84577.2|84527.2|84575.4|84525.4|84579.2|84529.2|84573.8|84523.8|38
1623908820000|2021-06-17 05:47:00|84576.2|84526.2|84579|84529|84579|84529|84572.6|84522.6|26
1623908830000|2021-06-17 05:47:10|84578.7|84528.7|84578.7|84528.7|84578.7|84528.7|84574.7|84524.7|38
1623908840000|2021-06-17 05:47:20|84577.2|84527.2|84573.4|84523.4|84580.7|84530.7|84573.4|84523.4|30
1623908850000|2021-06-17 05:47:30|84574.8|84524.8|84576.6|84526.6|84577.5|84527.5|84571|84521|44
1623908860000|2021-06-17 05:47:40|84576.4|84526.4|84577.8|84527.8|84578.9|84528.9|84574.4|84524.4|47
1623908870000|2021-06-17 05:47:50|84577.5|84527.5|84577|84527|84578.7|84528.7|84573.6|84523.6|42
1623908880000|2021-06-17 05:48:00|84574.4|84524.4|84574.6|84524.6|84576.1|84526.1|84573|84523|39
1623908890000|2021-06-17 05:48:10|84575|84525|84571.1|84521.1|84575.1|84525.1|84569.1|84519.1|37
1623908900000|2021-06-17 05:48:20|84571.2|84521.2|84573.8|84523.8|84575.1|84525.1|84570.5|84520.5|32
1623908910000|2021-06-17 05:48:30|84573.5|84523.5|84571.9|84521.9|84574.8|84524.8|84569.1|84519.1|41
1623908920000|2021-06-17 05:48:40|84571.7|84521.7|84575.1|84525.1|84578.7|84528.7|84568.1|84518.1|54
1623908930000|2021-06-17 05:48:50|84574.3|84524.3|84573.2|84523.2|84577.9|84527.9|84572.6|84522.6|40
1623908940000|2021-06-17 05:49:00|84574.8|84524.8|84572.3|84522.3|84576.9|84526.9|84571.3|84521.3|39
1623908950000|2021-06-17 05:49:10|84572|84522|84573|84523|84574.2|84524.2|84571.2|84521.2|32
1623908960000|2021-06-17 05:49:20|84573.1|84523.1|84574.4|84524.4|84574.8|84524.8|84571.5|84521.5|38
1623908970000|2021-06-17 05:49:30|84574.5|84524.5|84574.2|84524.2|84575.2|84525.2|84573.9|84523.9|12
1623908980000|2021-06-17 05:49:40|84573.8|84523.8|84573.2|84523.2|84575|84525|84573.1|84523.1|20
1623908990000|2021-06-17 05:49:50|84573.7|84523.7|84565.4|84515.4|84573.7|84523.7|84565.4|84515.4|30
1623909000000|2021-06-17 05:50:00|84566.6|84516.6|84569.9|84519.9|84570|84520|84565.5|84515.5|40
1623909010000|2021-06-17 05:50:10|84570|84520|84571.4|84521.4|84574.9|84524.9|84570|84520|46
1623909020000|2021-06-17 05:50:20|84573|84523|84572|84522|84575.7|84525.7|84570.3|84520.3|50
1623909030000|2021-06-17 05:50:30|84571.9|84521.9|84573.9|84523.9|84574.1|84524.1|84571.8|84521.8|46
1623909040000|2021-06-17 05:50:40|84573.7|84523.7|84574.2|84524.2|84574.3|84524.3|84571.7|84521.7|45
1623909050000|2021-06-17 05:50:50|84574.1|84524.1|84572|84522|84576.3|84526.3|84570.6|84520.6|47
1623909060000|2021-06-17 05:51:00|84571.6|84521.6|84574.1|84524.1|84577|84527|84571.6|84521.6|34
1623909070000|2021-06-17 05:51:10|84573.8|84523.8|84574.6|84524.6|84575.2|84525.2|84572.9|84522.9|36
1623909080000|2021-06-17 05:51:20|84574.5|84524.5|84574.7|84524.7|84575.2|84525.2|84573.8|84523.8|25
1623909090000|2021-06-17 05:51:30|84574.6|84524.6|84572.3|84522.3|84576.6|84526.6|84572.2|84522.2|33
1623909100000|2021-06-17 05:51:40|84572.2|84522.2|84568.3|84518.3|84573.2|84523.2|84567.8|84517.8|45
1623909110000|2021-06-17 05:51:50|84567.9|84517.9|84571.5|84521.5|84572.5|84522.5|84567.7|84517.7|32
1623909120000|2021-06-17 05:52:00|84571.8|84521.8|84570.3|84520.3|84572.3|84522.3|84569.2|84519.2|37
1623909130000|2021-06-17 05:52:10|84570.2|84520.2|84570.7|84520.7|84571.6|84521.6|84569.6|84519.6|28
1623909140000|2021-06-17 05:52:20|84570.9|84520.9|84571.6|84521.6|84572.2|84522.2|84570.5|84520.5|24
1623909150000|2021-06-17 05:52:30|84571.2|84521.2|84570.3|84520.3|84574.8|84524.8|84568.7|84518.7|31
1623909160000|2021-06-17 05:52:40|84571.6|84521.6|84571.2|84521.2|84571.9|84521.9|84569.9|84519.9|30
1623909170000|2021-06-17 05:52:50|84571|84521|84572.3|84522.3|84572.3|84522.3|84570.1|84520.1|28
1623909180000|2021-06-17 05:53:00|84572.5|84522.5|84572.3|84522.3|84572.9|84522.9|84569.6|84519.6|37
1623909190000|2021-06-17 05:53:10|84572.2|84522.2|84572.1|84522.1|84574.5|84524.5|84570.5|84520.5|54
1623909200000|2021-06-17 05:53:20|84571.7|84521.7|84571.8|84521.8|84574.2|84524.2|84571.6|84521.6|36
1623909210000|2021-06-17 05:53:30|84572.4|84522.4|84569.6|84519.6|84573.4|84523.4|84561.4|84511.4|47
1623909220000|2021-06-17 05:53:40|84570.1|84520.1|84569.4|84519.4|84570.5|84520.5|84567.4|84517.4|34
1623909230000|2021-06-17 05:53:50|84569.3|84519.3|84568.4|84518.4|84569.9|84519.9|84568.1|84518.1|32
1623909240000|2021-06-17 05:54:00|84568.8|84518.8|84569.2|84519.2|84569.2|84519.2|84567.8|84517.8|16
1623909250000|2021-06-17 05:54:10|84569.3|84519.3|84571.1|84521.1|84571.3|84533.4|84555.4|84517.3|24
1623909260000|2021-06-17 05:54:20|84571.2|84521.2|84573.1|84523.1|84573.6|84523.6|84568.8|84518.8|30
1623909270000|2021-06-17 05:54:30|84573.7|84523.7|84574.8|84524.8|84575|84525|84572.2|84522.2|22
1623909280000|2021-06-17 05:54:40|84575.2|84525.2|84575.1|84525.1|84575.5|84525.5|84574.6|84524.6|20
1623909290000|2021-06-17 05:54:50|84575.4|84525.4|84575.7|84525.7|84576.2|84526.2|84574.7|84524.7|13
1623909300000|2021-06-17 05:55:00|84575.8|84525.8|84573.5|84523.5|84575.8|84525.8|84572.9|84522.9|12
1623909310000|2021-06-17 05:55:10|84572.9|84522.9|84576.5|84526.5|84578.1|84539.5|84564.1|84522.9|34
1623909320000|2021-06-17 05:55:20|84576.8|84526.8|84573.8|84523.8|84578|84528|84570.5|84520.5|27
1623909330000|2021-06-17 05:55:30|84574.6|84524.6|84574.8|84524.8|84575.6|84525.6|84572.5|84522.5|45
1623909340000|2021-06-17 05:55:40|84574.9|84524.9|84579.3|84529.3|84579.8|84529.8|84574.1|84524.1|33
1623909350000|2021-06-17 05:55:50|84579.5|84529.5|84580.2|84530.2|84580.2|84530.2|84577.8|84527.8|50
1623909360000|2021-06-17 05:56:00|84580|84530|84578.5|84528.5|84580|84530|84578|84528|25
1623909370000|2021-06-17 05:56:10|84578.2|84528.2|84577|84527|84578.9|84528.9|84576.9|84526.9|23
1623909380000|2021-06-17 05:56:20|84576.5|84526.5|84578.9|84528.9|84579.6|84529.6|84576.2|84526.2|42
1623909390000|2021-06-17 05:56:30|84578.5|84528.5|84578.7|84528.7|84579.6|84529.6|84577.3|84527.3|39
1623909400000|2021-06-17 05:56:40|84578.8|84528.8|84575.7|84525.7|84579.2|84529.2|84571.9|84521.9|57
1623909410000|2021-06-17 05:56:50|84577.4|84527.4|84572|84522|84577.8|84527.8|84572|84522|47
1623909420000|2021-06-17 05:57:00|84572.3|84522.3|84573.8|84523.8|84575.8|84525.8|84569|84519|62
1623909430000|2021-06-17 05:57:10|84573.5|84523.5|84564.1|84514.1|84573.6|84523.6|84563.5|84513.5|73
1623909440000|2021-06-17 05:57:20|84564|84514|84561.7|84511.7|84564.5|84514.5|84560.5|84510.5|66
1623909450000|2021-06-17 05:57:30|84561|84511|84560.9|84510.9|84561.8|84511.8|84558.1|84508.1|75
1623909460000|2021-06-17 05:57:40|84561.2|84511.2|84560.1|84510.1|84561.2|84511.2|84558.2|84508.2|50
1623909470000|2021-06-17 05:57:50|84560.3|84510.3|84553.9|84503.9|84560.5|84510.5|84553.4|84503.4|64
1623909480000|2021-06-17 05:58:00|84554.3|84504.3|84556.2|84506.2|84559.3|84509.3|84554.3|84504.3|48
1623909490000|2021-06-17 05:58:10|84556|84506|84557.8|84507.8|84559.8|84509.8|84555.4|84505.4|49
1623909500000|2021-06-17 05:58:20|84558.2|84508.2|84555.9|84505.9|84559.4|84509.4|84555.3|84505.3|72
1623909510000|2021-06-17 05:58:30|84555|84505|84554.4|84504.4|84555.3|84505.3|84551.6|84501.6|68
1623909520000|2021-06-17 05:58:40|84553.9|84503.9|84556.2|84506.2|84558.5|84508.5|84552.1|84502.1|70
1623909530000|2021-06-17 05:58:50|84556.1|84506.1|84550.9|84500.9|84558.6|84508.6|84548.2|84498.2|76
1623909540000|2021-06-17 05:59:00|84552|84502|84554.7|84504.7|84554.7|84504.7|84549.2|84499.2|68
1623909550000|2021-06-17 05:59:10|84554.6|84504.6|84555.3|84505.3|84557.4|84507.4|84552.8|84502.8|78
1623909560000|2021-06-17 05:59:20|84555.1|84505.1|84560.2|84510.2|84560.2|84510.2|84551.5|84501.5|68
1623909570000|2021-06-17 05:59:30|84561.6|84511.6|84566.6|84516.6|84566.6|84516.6|84557.9|84507.9|73
1623909580000|2021-06-17 05:59:40|84566.4|84516.4|84576.8|84526.8|84576.8|84526.8|84564.9|84514.9|76
1623909590000|2021-06-17 05:59:50|84577.8|84527.8|84594.8|84544.8|84594.8|84544.8|84577.3|84527.3|74
1623909600000|2021-06-17 06:00:00|84596.8|84546.8|84597.7|84547.7|84599.8|84556.8|84576.8|84538.6|71
1623909610000|2021-06-17 06:00:10|84597.9|84547.9|84594.4|84544.4|84597.9|84547.9|84588.5|84538.5|62
1623909620000|2021-06-17 06:00:20|84595.6|84545.6|84609.2|84559.2|84614.5|84564.5|84593.3|84543.3|71
1623909630000|2021-06-17 06:00:30|84608.7|84558.7|84606.5|84556.5|84608.7|84558.7|84601.6|84551.6|61
1623909640000|2021-06-17 06:00:40|84606.2|84556.2|84605.1|84555.1|84608.2|84558.2|84603.2|84553.2|54
1623909650000|2021-06-17 06:00:50|84605.4|84555.4|84608.6|84558.6|84608.7|84558.7|84604|84554|43
1623909660000|2021-06-17 06:01:00|84608.7|84558.7|84607.9|84557.9|84610.3|84560.3|84606.7|84556.7|58
1623909670000|2021-06-17 06:01:10|84607.8|84557.8|84610.1|84560.1|84610.3|84560.3|84606.9|84556.9|35
1623909680000|2021-06-17 06:01:20|84610.2|84560.2|84619.1|84569.1|84620.8|84570.8|84608.4|84558.4|55
1623909690000|2021-06-17 06:01:30|84620.5|84570.5|84626.6|84576.6|84629.4|84590.4|84615.2|84569.5|59
1623909700000|2021-06-17 06:01:40|84626.5|84576.5|84630.9|84580.9|84630.9|84580.9|84626.4|84576.4|42
1623909710000|2021-06-17 06:01:50|84630.5|84580.5|84641.7|84591.7|84642.4|84603.6|84620.5|84579.6|52
1623909720000|2021-06-17 06:02:00|84641.8|84591.8|84651.4|84601.4|84655.6|84611.6|84631.2|84591.5|68
1623909730000|2021-06-17 06:02:10|84651.2|84601.2|84649|84624|84655.7|84624|84630.5|84591.2|50
1623909740000|2021-06-17 06:02:20|84649.6|84624.6|84655.1|84605.1|84665.5|84632.9|84648.3|84603.5|52
1623909750000|2021-06-17 06:02:30|84654.9|84604.9|84653.4|84603.4|84658.3|84619.4|84640.2|84598.2|64
1623909760000|2021-06-17 06:02:40|84651.5|84601.5|84657.7|84607.7|84657.7|84617.4|84640.2|84599.6|50
1623909770000|2021-06-17 06:02:50|84657|84607|84653.7|84603.7|84657.9|84618|84642.4|84598.3|59
1623909780000|2021-06-17 06:03:00|84653.8|84603.8|84658.6|84608.6|84659.4|84609.4|84653.1|84603.1|57
1623909790000|2021-06-17 06:03:10|84658.4|84608.4|84672.2|84622.2|84676.1|84635.4|84650.7|84607.1|65
1623909800000|2021-06-17 06:03:20|84672.7|84622.7|84694.8|84644.8|84699.4|84663.5|84664.2|84622.5|66
1623909810000|2021-06-17 06:03:30|84697.4|84647.4|84709.7|84684.7|84722.6|84685|84686.1|84647.4|68
1623909820000|2021-06-17 06:03:40|84710.5|84685.5|84739.2|84689.2|84739.9|84702.5|84707.4|84672.1|67
1623909830000|2021-06-17 06:03:50|84739.8|84689.8|84730.8|84680.8|84742.2|84694.2|84719.2|84680.8|68
1623909840000|2021-06-17 06:04:00|84729.8|84679.8|84725.8|84675.8|84729.8|84686.4|84711.4|84669|71
1623909850000|2021-06-17 06:04:10|84726|84676|84718.1|84668.1|84726|84688.8|84704.9|84665.4|63
1623909860000|2021-06-17 06:04:20|84718.4|84668.4|84719.2|84669.2|84724|84674|84718.4|84668.4|63
1623909870000|2021-06-17 06:04:30|84719.4|84669.4|84717.2|84667.2|84720.7|84683|84703.6|84661.5|68
1623909880000|2021-06-17 06:04:40|84717.3|84667.3|84715.8|84665.8|84718.3|84668.3|84715.8|84665.8|45
1623909890000|2021-06-17 06:04:50|84716.2|84666.2|84707.9|84682.9|84720.9|84683|84706.5|84666.2|60
1623909900000|2021-06-17 06:05:00|84707.8|84682.8|84744.5|84719.5|84759.8|84720.1|84707.1|84671.5|57
1623909910000|2021-06-17 06:05:10|84744.1|84719.1|84748.1|84698.1|84748.3|84719.1|84731.3|84688.2|68
1623909920000|2021-06-17 06:05:20|84747.6|84697.6|84735.7|84685.7|84747.7|84702.9|84725.7|84683.3|59
1623909930000|2021-06-17 06:05:30|84735.4|84685.4|84734.3|84684.3|84737.6|84699.7|84722.5|84681.9|59
1623909940000|2021-06-17 06:05:40|84733.9|84683.9|84727.5|84677.5|84736.7|84701|84717.2|84677|58
1623909950000|2021-06-17 06:05:50|84727.2|84677.2|84733.8|84683.8|84735.1|84685.1|84727.2|84677.2|54
1623909960000|2021-06-17 06:06:00|84732.1|84682.1|84720.9|84670.9|84735.3|84699.2|84716|84670|52
1623909970000|2021-06-17 06:06:10|84722.8|84672.8|84723.5|84673.5|84726.3|84689|84711.6|84670.7|48
1623909980000|2021-06-17 06:06:20|84723.7|84673.7|84729.4|84679.4|84729.4|84679.4|84723|84673|33
1623909990000|2021-06-17 06:06:30|84729|84679|84730.7|84680.7|84732.9|84693.7|84717.1|84678|57
1623910000000|2021-06-17 06:06:40|84718.3|84693.3|84727|84677|84734|84696.3|84717.6|84676.3|60
1623910010000|2021-06-17 06:06:50|84727.1|84677.1|84726.7|84676.7|84728.8|84678.8|84723.3|84673.3|50
1623910020000|2021-06-17 06:07:00|84726.3|84676.3|84737.9|84687.9|84740.5|84690.5|84726.1|84676.1|56
1623910030000|2021-06-17 06:07:10|84732.5|84682.5|84733.1|84683.1|84737.2|84687.2|84731.8|84681.8|64
1623910040000|2021-06-17 06:07:20|84731.9|84681.9|84726.8|84676.8|84733.7|84683.7|84726.8|84676.8|48
1623910050000|2021-06-17 06:07:30|84729.3|84679.3|84731.7|84681.7|84741.7|84691.7|84725.7|84675.7|67
1623910060000|2021-06-17 06:07:40|84732|84682|84738.4|84688.4|84742.7|84692.7|84724.4|84674.4|61
1623910070000|2021-06-17 06:07:50|84739|84689|84730.5|84680.5|84740.6|84690.6|84728.4|84678.4|58
1623910080000|2021-06-17 06:08:00|84731.5|84681.5|84738|84688|84744.5|84694.5|84728.1|84678.1|70
1623910090000|2021-06-17 06:08:10|84738.7|84688.7|84733.5|84683.5|84745.4|84695.4|84729.4|84679.4|61
1623910100000|2021-06-17 06:08:20|84732.1|84682.1|84734.7|84684.7|84735.7|84685.7|84731.6|84681.6|59
1623910110000|2021-06-17 06:08:30|84734.6|84684.6|84731.2|84706.2|84749.4|84706.2|84731.2|84684.3|62
1623910120000|2021-06-17 06:08:40|84730.3|84705.3|84741.7|84716.7|84744|84719|84730.3|84705.3|59
1623910130000|2021-06-17 06:08:50|84743.3|84718.3|84783|84733|84784.8|84736.5|84741.8|84716.8|69
1623910140000|2021-06-17 06:09:00|84784|84734|84773.5|84748.5|84785.7|84750.1|84763.8|84722.9|70
1623910150000|2021-06-17 06:09:10|84772.8|84747.8|84783.4|84733.4|84790.5|84757.5|84772.1|84732.9|71
1623910160000|2021-06-17 06:09:20|84783.5|84733.5|84779.6|84729.6|84786.9|84736.9|84779.6|84729.6|59
1623910170000|2021-06-17 06:09:30|84776|84726|84786.3|84736.3|84788.3|84747|84767.2|84725.7|68
1623910180000|2021-06-17 06:09:40|84786.6|84736.6|84787.5|84737.5|84789.2|84739.2|84783.6|84733.6|59
1623910190000|2021-06-17 06:09:50|84788|84738|84796.5|84746.5|84796.5|84753.4|84778.2|84735.2|49
1623910200000|2021-06-17 06:10:00|84795.2|84745.2|84792.9|84742.9|84795.3|84758.5|84779|84740.9|62
1623910210000|2021-06-17 06:10:10|84792.8|84742.8|84790.5|84740.5|84794.2|84744.2|84788.5|84738.5|62
1623910220000|2021-06-17 06:10:20|84790.9|84740.9|84776.6|84751.6|84794.1|84751.6|84776.6|84735.1|62
1623910230000|2021-06-17 06:10:30|84780.2|84755.2|84802.4|84752.4|84806.7|84769.7|84777.9|84752.1|70
1623910240000|2021-06-17 06:10:40|84802.7|84752.7|84779.6|84729.6|84802.7|84752.7|84779.6|84729.6|68
1623910250000|2021-06-17 06:10:50|84779.7|84729.7|84782.5|84732.5|84786.4|84736.4|84777.4|84727.4|72
1623910260000|2021-06-17 06:11:00|84781.7|84731.7|84769.4|84744.4|84783.6|84744.9|84767.9|84730.5|64
1623910270000|2021-06-17 06:11:10|84768.5|84743.5|84791.8|84741.8|84793.1|84744.8|84768.1|84731.5|60
1623910280000|2021-06-17 06:11:20|84792|84742|84788|84738|84792.5|84742.5|84784.9|84734.9|71
1623910290000|2021-06-17 06:11:30|84788.1|84738.1|84779|84754|84791.4|84754.6|84772.2|84735.9|64
1623910300000|2021-06-17 06:11:40|84778.9|84753.9|84788.3|84738.3|84788.3|84757.2|84773.3|84734.2|59
1623910310000|2021-06-17 06:11:50|84789.3|84739.3|84814.1|84764.1|84814.1|84764.1|84788.3|84738.3|75
1623910320000|2021-06-17 06:12:00|84813.5|84763.5|84799.5|84749.5|84825.8|84775.8|84798|84748|77
1623910330000|2021-06-17 06:12:10|84800.8|84750.8|84799.3|84749.3|84808|84758|84797.9|84747.9|69
1623910340000|2021-06-17 06:12:20|84799.4|84749.4|84792.8|84742.8|84800.3|84750.3|84790.9|84740.9|64
1623910350000|2021-06-17 06:12:30|84792.5|84742.5|84786.3|84736.3|84794.4|84744.4|84784.5|84734.5|65
1623910360000|2021-06-17 06:12:40|84784.8|84734.8|84790.4|84740.4|84800.9|84750.9|84784.8|84734.8|73
1623910370000|2021-06-17 06:12:50|84791.2|84741.2|84789.7|84739.7|84810.3|84760.3|84788|84738|73
1623910380000|2021-06-17 06:13:00|84792.4|84742.4|84796|84746|84797.4|84747.4|84788.3|84738.3|73
1623910390000|2021-06-17 06:13:10|84795.9|84745.9|84796.9|84746.9|84805.7|84766.2|84783.5|84743.4|75
1623910400000|2021-06-17 06:13:20|84797.5|84747.5|84792.8|84742.8|84800.1|84750.1|84789.6|84739.6|74
1623910410000|2021-06-17 06:13:30|84792.7|84742.7|84774.6|84749.6|84794.3|84757.4|84771.6|84740.9|61
1623910420000|2021-06-17 06:13:40|84775.1|84750.1|84784.9|84734.9|84786.5|84753|84765.6|84715.6|70
1623910430000|2021-06-17 06:13:50|84784.1|84734.1|84791.9|84741.9|84795.1|84745.1|84783.1|84733.1|58
1623910440000|2021-06-17 06:14:00|84792|84742|84792.5|84742.5|84793.1|84757.9|84774.3|84736.2|64
1623910450000|2021-06-17 06:14:10|84792.7|84742.7|84790.7|84740.7|84794.6|84744.6|84788.4|84738.4|55
1623910460000|2021-06-17 06:14:20|84791.1|84741.1|84786.1|84736.1|84791.8|84753.5|84772.9|84735.4|57
1623910470000|2021-06-17 06:14:30|84786.7|84736.7|84779|84754|84788.7|84754.8|84774.1|84736.6|59
1623910480000|2021-06-17 06:14:40|84779.3|84754.3|84776|84751|84789.6|84755.3|84772.4|84733.5|55
1623910490000|2021-06-17 06:14:50|84777.8|84752.8|84775.7|84750.7|84778.8|84753.8|84773.9|84748.9|49
1623910500000|2021-06-17 06:15:00|84776|84751|84777.5|84752.5|84786.2|84754.5|84772.2|84734.4|62
1623910510000|2021-06-17 06:15:10|84777.8|84752.8|84787.8|84737.8|84789.7|84752.8|84773.8|84736.4|58
1623910520000|2021-06-17 06:15:20|84787.7|84737.7|84766.3|84741.3|84787.7|84744.5|84763.3|84733.6|54
1623910530000|2021-06-17 06:15:30|84766.6|84741.6|84762.7|84737.7|84767.9|84742.9|84760.5|84735.5|58
1623910540000|2021-06-17 06:15:40|84762.9|84737.9|84771.1|84721.1|84771.1|84738.6|84756.1|84718.3|53
1623910550000|2021-06-17 06:15:50|84770.2|84720.2|84763.5|84738.5|84779.7|84742.9|84757.9|84720.2|40
1623910560000|2021-06-17 06:16:00|84763.2|84738.2|84756.2|84731.2|84764.8|84739.8|84754.9|84729.9|60
1623910570000|2021-06-17 06:16:10|84755.5|84730.5|84786.2|84761.2|84801.8|84763.8|84754.3|84729.3|66
1623910580000|2021-06-17 06:16:20|84786.4|84761.4|84783.4|84758.4|84802.7|84769.6|84783.4|84746.6|59
1623910590000|2021-06-17 06:16:30|84783.8|84758.8|84809.2|84759.2|84809.7|84768.1|84778.8|84752.1|63
1623910600000|2021-06-17 06:16:40|84809.4|84759.4|84818|84768|84821.3|84771.3|84806.6|84756.6|60
1623910610000|2021-06-17 06:16:50|84817.3|84767.3|84816.2|84766.2|84825.2|84775.2|84811.2|84761.2|50
1623910620000|2021-06-17 06:17:00|84816.3|84766.3|84816.4|84766.4|84817.8|84767.8|84814.7|84764.7|44
1623910630000|2021-06-17 06:17:10|84816.6|84766.6|84811.9|84761.9|84816.6|84775.4|84800.4|84759|43
1623910640000|2021-06-17 06:17:20|84811.7|84761.7|84800.2|84775.2|84816.4|84780.3|84797.9|84761|56
1623910650000|2021-06-17 06:17:30|84799.3|84774.3|84815.4|84765.4|84816.3|84779|84799.3|84763.1|29
1623910660000|2021-06-17 06:17:40|84817|84767|84809.1|84784.1|84819.8|84784.7|84807.3|84766.1|28
1623910670000|2021-06-17 06:17:50|84809.4|84784.4|84822.3|84772.3|84822.7|84784.9|84808.5|84770.1|35
1623910680000|2021-06-17 06:18:00|84822.6|84772.6|84806.3|84781.3|84822.7|84786|84806.3|84770.7|37
1623910690000|2021-06-17 06:18:10|84806.8|84781.8|84807.5|84782.5|84820.4|84786.2|84806.8|84769.5|44
1623910700000|2021-06-17 06:18:20|84807.3|84782.3|84806.8|84781.8|84808.3|84783.3|84806.2|84781.2|26
1623910710000|2021-06-17 06:18:30|84807|84782|84805.6|84780.6|84808.2|84783.2|84804.5|84779.5|38
1623910720000|2021-06-17 06:18:40|84805.9|84780.9|84807.7|84782.7|84818.6|84784|84805|84768.4|40
1623910730000|2021-06-17 06:18:50|84808.2|84783.2|84800.6|84775.6|84808.5|84783.5|84800.6|84775.6|46
1623910740000|2021-06-17 06:19:00|84801.5|84776.5|84800.2|84775.2|84803.2|84778.2|84799.6|84774.6|55
1623910750000|2021-06-17 06:19:10|84799|84774|84803.2|84778.2|84805.8|84780.8|84796.4|84771.4|67
1623910760000|2021-06-17 06:19:20|84803|84778|84812|84787|84812.3|84787.3|84802.5|84777.5|52
1623910770000|2021-06-17 06:19:30|84810.1|84785.1|84807.4|84782.4|84815.7|84787.3|84800.6|84760.7|47
1623910780000|2021-06-17 06:19:40|84806.7|84781.7|84807.9|84782.9|84808.4|84783.4|84803.3|84778.3|41
1623910790000|2021-06-17 06:19:50|84807.4|84782.4|84828.2|84778.2|84831.3|84795.2|84806.5|84776|54
1623910800000|2021-06-17 06:20:00|84816.8|84791.8|84816.5|84791.5|84830.1|84793.9|84813.3|84778.2|51
1623910810000|2021-06-17 06:20:10|84816.2|84791.2|84818.5|84793.5|84819.2|84794.2|84813.3|84788.3|38
1623910820000|2021-06-17 06:20:20|84818.6|84793.6|84819.3|84794.3|84821.9|84796.9|84817.5|84792.5|33
1623910830000|2021-06-17 06:20:30|84819.6|84794.6|84808.1|84783.1|84820.4|84795.4|84806.8|84781.8|45
1623910840000|2021-06-17 06:20:40|84811.1|84786.1|84792.2|84767.2|84813.1|84786.1|84789.8|84750.7|63
1623910850000|2021-06-17 06:20:50|84792.3|84767.3|84795.5|84770.5|84810.6|84775|84788.2|84749.6|67
1623910860000|2021-06-17 06:21:00|84795.3|84770.3|84789.1|84764.1|84801.4|84775.6|84787.5|84750.6|67
1623910870000|2021-06-17 06:21:10|84787|84762|84791.8|84766.8|84792.9|84767.9|84785.8|84760.8|53
1623910880000|2021-06-17 06:21:20|84791.9|84766.9|84787.5|84762.5|84805.1|84767.9|84787.5|84754.3|37
1623910890000|2021-06-17 06:21:30|84786.5|84761.5|84785.8|84760.8|84788.2|84763.2|84783.5|84758.5|51
1623910900000|2021-06-17 06:21:40|84784.5|84759.5|84795.6|84770.6|84807.8|84770.6|84782.8|84755.3|59
1623910910000|2021-06-17 06:21:50|84793.5|84768.5|84796.2|84771.2|84815.6|84775.6|84793.5|84757.8|61
1623910920000|2021-06-17 06:22:00|84795.8|84770.8|84803.9|84778.9|84815.6|84781.4|84795.8|84762.6|68
1623910930000|2021-06-17 06:22:10|84803.5|84778.5|84798.2|84773.2|84817|84784.5|84797.4|84764.3|58
1623910940000|2021-06-17 06:22:20|84800.6|84775.6|84799.7|84774.7|84801.4|84776.4|84794.2|84769.2|45
1623910950000|2021-06-17 06:22:30|84799.5|84774.5|84805.4|84780.4|84817.5|84784.5|84794.5|84764|51
1623910960000|2021-06-17 06:22:40|84805.6|84780.6|84798.2|84773.2|84805.6|84780.6|84796.3|84771.3|62
1623910970000|2021-06-17 06:22:50|84798.1|84773.1|84798.9|84773.9|84799.5|84774.5|84796.6|84771.6|48
1623910980000|2021-06-17 06:23:00|84798.5|84773.5|84802.9|84777.9|84803.6|84778.6|84796.3|84771.3|57
1623910990000|2021-06-17 06:23:10|84802.6|84777.6|84795.2|84770.2|84804.9|84779.9|84795.2|84770.2|50
1623911000000|2021-06-17 06:23:20|84796.4|84771.4|84792.7|84767.7|84797.1|84772.1|84791.1|84766.1|39
1623911010000|2021-06-17 06:23:30|84793|84768|84793.7|84768.7|84795.7|84770.7|84791.5|84766.5|47
1623911020000|2021-06-17 06:23:40|84793.1|84768.1|84788.8|84763.8|84796|84771|84785.6|84760.6|59
1623911030000|2021-06-17 06:23:50|84788.7|84763.7|84792.9|84767.9|84801.6|84768.8|84787.8|84751.6|48
1623911040000|2021-06-17 06:24:00|84792.8|84767.8|84795.3|84770.3|84796.3|84771.3|84786.9|84761.9|59
1623911050000|2021-06-17 06:24:10|84795.5|84770.5|84795.8|84770.8|84798.9|84773.9|84794.5|84769.5|33
1623911060000|2021-06-17 06:24:20|84796.3|84771.3|84797.2|84772.2|84802|84777|84795.3|84770.3|61
1623911070000|2021-06-17 06:24:30|84797.3|84772.3|84794.8|84769.8|84797.8|84772.8|84791.9|84766.9|48
1623911080000|2021-06-17 06:24:40|84793.6|84768.6|84794.1|84769.1|84813|84779.5|84793.6|84763|52
1623911090000|2021-06-17 06:24:50|84795|84770|84800.7|84775.7|84802|84777|84794.4|84769.4|49
1623911100000|2021-06-17 06:25:00|84800.6|84775.6|84799.2|84774.2|84815.9|84778.6|84797.4|84763.2|47
1623911110000|2021-06-17 06:25:10|84810.1|84760.1|84798.5|84773.5|84810.2|84777.4|84796.3|84760|47
1623911120000|2021-06-17 06:25:20|84798.4|84773.4|84796.1|84771.1|84798.4|84773.4|84796.1|84771.1|44
1623911130000|2021-06-17 06:25:30|84796.6|84771.6|84796.7|84771.7|84797.9|84772.9|84790.8|84765.8|46
1623911140000|2021-06-17 06:25:40|84795.4|84770.4|84768.3|84743.3|84795.4|84770.4|84761|84718|65
1623911150000|2021-06-17 06:25:50|84768.7|84743.7|84766.2|84741.2|84771.5|84746.5|84761|84736|52
1623911160000|2021-06-17 06:26:00|84763.7|84738.7|84760|84735|84769.9|84744.9|84758.7|84733.7|63
1623911170000|2021-06-17 06:26:10|84762.3|84737.3|84766.9|84741.9|84766.9|84741.9|84760.8|84735.8|50
1623911180000|2021-06-17 06:26:20|84765.2|84740.2|84769.3|84744.3|84771.2|84746.2|84764.1|84739.1|59
1623911190000|2021-06-17 06:26:30|84769.5|84744.5|84768.5|84743.5|84774.5|84749.5|84767.9|84742.9|59
1623911200000|2021-06-17 06:26:40|84769.5|84744.5|84759.7|84734.7|84770|84745|84757.7|84732.7|69
1623911210000|2021-06-17 06:26:50|84760.3|84735.3|84759.6|84734.6|84766.2|84741.2|84754.2|84729.2|54
1623911220000|2021-06-17 06:27:00|84758.2|84733.2|84753.6|84728.6|84759.5|84734.5|84753.1|84728.1|71
1623911230000|2021-06-17 06:27:10|84754.4|84729.4|84716.7|84691.7|84754.8|84729.8|84716.7|84680.8|64
1623911240000|2021-06-17 06:27:20|84716.1|84691.1|84727.4|84702.4|84727.5|84702.5|84716.1|84691.1|59
1623911250000|2021-06-17 06:27:30|84727.8|84702.8|84725.7|84700.7|84730.2|84705.2|84724|84699|47
1623911260000|2021-06-17 06:27:40|84726.5|84701.5|84737.2|84712.2|84737.2|84712.2|84724.7|84699.7|64
1623911270000|2021-06-17 06:27:50|84737.3|84712.3|84737.9|84712.9|84743.5|84718.5|84736.2|84711.2|59
1623911280000|2021-06-17 06:28:00|84738.6|84713.6|84734.8|84709.8|84747.6|84721.1|84732.7|84689.8|57
1623911290000|2021-06-17 06:28:10|84735.2|84710.2|84744.9|84719.9|84746.2|84721.2|84732.5|84707.5|47
1623911300000|2021-06-17 06:28:20|84745.1|84720.1|84751.3|84726.3|84752|84727|84742|84717|59
1623911310000|2021-06-17 06:28:30|84750.8|84725.8|84735.7|84710.7|84750.8|84725.8|84734.1|84709.1|64
1623911320000|2021-06-17 06:28:40|84736|84711|84751.6|84726.6|84754|84729|84728.8|84703.8|72
1623911330000|2021-06-17 06:28:50|84751.8|84726.8|84754.5|84729.5|84759.7|84734.7|84750.7|84725.7|70
1623911340000|2021-06-17 06:29:00|84754|84729|84759.1|84734.1|84764.2|84739.2|84752|84727|54
1623911350000|2021-06-17 06:29:10|84758.9|84733.9|84777.7|84727.7|84777.7|84749.8|84757.8|84725.7|65
1623911360000|2021-06-17 06:29:20|84765.9|84740.9|84769.2|84744.2|84786.9|84751.6|84763.9|84734.6|72
1623911370000|2021-06-17 06:29:30|84769.1|84744.1|84774.9|84749.9|84776.6|84751.6|84765.9|84740.9|58
1623911380000|2021-06-17 06:29:40|84772.2|84747.2|84773.1|84748.1|84775.4|84750.4|84771.2|84746.2|43
1623911390000|2021-06-17 06:29:50|84774.6|84749.6|84784.9|84759.9|84784.9|84759.9|84772.5|84747.5|57
1623911400000|2021-06-17 06:30:00|84785|84760|84785.7|84760.7|84794.7|84769.7|84783|84758|75
1623911410000|2021-06-17 06:30:10|84785.6|84760.6|84783|84758|84789.9|84764.9|84782.3|84757.3|62
1623911420000|2021-06-17 06:30:20|84782.6|84757.6|84790.5|84765.5|84790.5|84765.5|84781.6|84756.6|50
1623911430000|2021-06-17 06:30:30|84792.1|84767.1|84793.3|84768.3|84795.3|84770.3|84789.2|84764.2|69
1623911440000|2021-06-17 06:30:40|84792.5|84767.5|84790.9|84765.9|84793.7|84768.7|84785.1|84760.1|77
1623911450000|2021-06-17 06:30:50|84790.8|84765.8|84794.1|84769.1|84796|84771|84787.4|84762.4|72
1623911460000|2021-06-17 06:31:00|84793.7|84768.7|84792.9|84767.9|84795.7|84770.7|84787.4|84762.4|73
1623911470000|2021-06-17 06:31:10|84793.1|84768.1|84785.9|84760.9|84794.8|84769.8|84785.9|84760.9|77
1623911480000|2021-06-17 06:31:20|84785.6|84760.6|84788|84763|84790.6|84765.6|84784|84759|53
1623911490000|2021-06-17 06:31:30|84787.9|84762.9|84784.5|84759.5|84788.8|84763.8|84782|84757|65
1623911500000|2021-06-17 06:31:40|84783.9|84758.9|84785.7|84760.7|84785.9|84760.9|84783.3|84758.3|53
1623911510000|2021-06-17 06:31:50|84786.2|84761.2|84778.8|84753.8|84786.7|84761.7|84778.6|84753.6|56
1623911520000|2021-06-17 06:32:00|84778.6|84753.6|84779.9|84754.9|84779.9|84754.9|84777.9|84752.9|39
1623911530000|2021-06-17 06:32:10|84780|84755|84780.4|84755.4|84796.3|84757.2|84778.9|84745.2|45
1623911540000|2021-06-17 06:32:20|84780.9|84755.9|84779.8|84754.8|84795.4|84757.5|84779.4|84743.1|52
1623911550000|2021-06-17 06:32:30|84778.9|84753.9|84778.4|84728.4|84782.7|84753.9|84763.2|84725.4|69
1623911560000|2021-06-17 06:32:40|84777.6|84727.6|84778.2|84753.2|84792.5|84754.1|84766.2|84727.5|54
1623911570000|2021-06-17 06:32:50|84777.1|84752.1|84792.2|84767.2|84795.2|84770.2|84777.1|84752.1|64
1623911580000|2021-06-17 06:33:00|84792.3|84767.3|84800.1|84775.1|84801.1|84776.1|84792.1|84767.1|39
1623911590000|2021-06-17 06:33:10|84800.4|84775.4|84805|84780|84806.8|84781.8|84800.2|84775.2|55
1623911600000|2021-06-17 06:33:20|84805.9|84780.9|84806.5|84781.5|84807.6|84782.6|84801.8|84776.8|40
1623911610000|2021-06-17 06:33:30|84803.6|84778.6|84815.3|84790.3|84815.8|84790.8|84803.1|84778.1|54
1623911620000|2021-06-17 06:33:40|84815.8|84790.8|84814.7|84789.7|84828.5|84792.6|84812.1|84776|72
1623911630000|2021-06-17 06:33:50|84814.6|84789.6|84814.3|84789.3|84820.1|84795.1|84812.8|84787.8|71
1623911640000|2021-06-17 06:34:00|84814|84789|84818.2|84793.2|84833.1|84795|84811.1|84780.1|72
1623911650000|2021-06-17 06:34:10|84820.2|84795.2|84853.5|84803.5|84863.6|84818|84818|84791.8|75
1623911660000|2021-06-17 06:34:20|84853.7|84803.7|84861.1|84811.1|84861.5|84821.5|84846.5|84803.7|75
1623911670000|2021-06-17 06:34:30|84861.5|84811.5|84880|84830|84885.6|84843.2|84852.8|84811.5|67
1623911680000|2021-06-17 06:34:40|84880.1|84830.1|84884.1|84834.1|84894.4|84853.6|84866.7|84827.9|68
1623911690000|2021-06-17 06:34:50|84884.7|84834.7|84867.8|84842.8|84886.6|84847.7|84867|84831.7|53
1623911700000|2021-06-17 06:35:00|84868.5|84843.5|84879.1|84854.1|84883.2|84857.8|84865.9|84831.5|65
1623911710000|2021-06-17 06:35:10|84878.9|84853.9|84877.5|84852.5|84879.8|84854.8|84872.6|84847.6|64
1623911720000|2021-06-17 06:35:20|84895.8|84845.8|84873|84848|84898.6|84848.7|84871.2|84833.1|55
1623911730000|2021-06-17 06:35:30|84873.3|84848.3|84885.3|84835.3|84886|84851|84872.9|84835|42
1623911740000|2021-06-17 06:35:40|84889.1|84839.1|84894|84869|84908.9|84870.7|84880.2|84839.1|65
1623911750000|2021-06-17 06:35:50|84894.1|84869.1|84927.3|84877.3|84929.6|84879.6|84893.9|84866.2|72
1623911760000|2021-06-17 06:36:00|84928.3|84878.3|84947|84897|84955|84907.9|84911.5|84874.6|66
1623911770000|2021-06-17 06:36:10|84946.9|84896.9|84949.6|84899.6|84951.4|84901.4|84946.2|84896.2|44
1623911780000|2021-06-17 06:36:20|84949.2|84899.2|84943.7|84893.7|84949.9|84899.9|84943|84893|59
1623911790000|2021-06-17 06:36:30|84943.5|84893.5|84945.8|84895.8|84948.9|84908.2|84932.4|84891.8|51
1623911800000|2021-06-17 06:36:40|84944.6|84894.6|84920.2|84895.2|84944.8|84906.7|84916.6|84882.9|53
1623911810000|2021-06-17 06:36:50|84917.3|84892.3|84918.2|84893.2|84920.5|84895.5|84916.6|84891.6|45
1623911820000|2021-06-17 06:37:00|84918|84893|84912.2|84887.2|84938.1|84895.6|84910|84870.3|61
1623911830000|2021-06-17 06:37:10|84912.3|84887.3|84904.1|84879.1|84923.6|84887.4|84904.1|84862.4|48
1623911840000|2021-06-17 06:37:20|84914.4|84864.4|84908.9|84883.9|84916.6|84883.9|84901.2|84863.1|60
1623911850000|2021-06-17 06:37:30|84913.1|84888.1|84920.8|84895.8|84933.1|84901.8|84913.1|84875.6|69
1623911860000|2021-06-17 06:37:40|84919.8|84894.8|84913.9|84888.9|84924.8|84899.8|84908.4|84883.4|59
1623911870000|2021-06-17 06:37:50|84912.7|84887.7|84908.9|84883.9|84912.8|84887.8|84906.9|84881.9|53
1623911880000|2021-06-17 06:38:00|84909.1|84884.1|84907.8|84882.8|84910|84885|84906.1|84881.1|40
1623911890000|2021-06-17 06:38:10|84906.6|84881.6|84909.5|84884.5|84914.6|84889.6|84906.1|84881.1|53
1623911900000|2021-06-17 06:38:20|84910.2|84885.2|84908.3|84883.3|84915.6|84890.6|84908.3|84883.3|45
1623911910000|2021-06-17 06:38:30|84909.4|84884.4|84909.4|84884.4|84911.2|84886.2|84901.6|84876.6|50
1623911920000|2021-06-17 06:38:40|84908.7|84883.7|84909.7|84884.7|84912.9|84887.9|84908.1|84883.1|42
1623911930000|2021-06-17 06:38:50|84910|84885|84916|84891|84918.6|84893.6|84910|84885|41
1623911940000|2021-06-17 06:39:00|84916.3|84891.3|84918.5|84893.5|84921.3|84896.3|84915|84890|46
1623911950000|2021-06-17 06:39:10|84917.5|84892.5|84918.1|84893.1|84918.2|84893.2|84904.9|84879.9|55
1623911960000|2021-06-17 06:39:20|84916.9|84891.9|84917.5|84892.5|84919.2|84894.2|84908.4|84883.4|60
1623911970000|2021-06-17 06:39:30|84917.8|84892.8|84917.9|84892.9|84918.6|84893.6|84914.4|84889.4|42
1623911980000|2021-06-17 06:39:40|84918.1|84893.1|84920.1|84895.1|84921.9|84896.9|84917.5|84892.5|40
1623911990000|2021-06-17 06:39:50|84920.8|84895.8|84919.7|84894.7|84923.1|84898.1|84919.7|84894.7|38
1623912000000|2021-06-17 06:40:00|84919.5|84894.5|84920.5|84895.5|84921.6|84896.6|84918|84893|38
1623912010000|2021-06-17 06:40:10|84920.8|84895.8|84921.5|84896.5|84924.2|84899.2|84920.8|84895.8|34
1623912020000|2021-06-17 06:40:20|84921|84896|84918.2|84893.2|84921|84896|84915.8|84890.8|50
1623912030000|2021-06-17 06:40:30|84918.1|84893.1|84918.1|84893.1|84921.5|84896.5|84916.9|84891.9|42
1623912040000|2021-06-17 06:40:40|84918.5|84893.5|84930.7|84905.7|84932|84907|84917.3|84892.3|51
1623912050000|2021-06-17 06:40:50|84930.8|84905.8|84932.2|84907.2|84935.7|84910.7|84930.2|84905.2|45
1623912060000|2021-06-17 06:41:00|84931.8|84906.8|84930|84905|84934.5|84909.5|84927|84902|58
1623912070000|2021-06-17 06:41:10|84930.3|84905.3|84932.5|84907.5|84933.5|84908.5|84929.7|84904.7|56
1623912080000|2021-06-17 06:41:20|84932|84907|84932.2|84907.2|84933.8|84908.8|84931.1|84906.1|48
1623912090000|2021-06-17 06:41:30|84932.1|84907.1|84936.6|84911.6|84938.2|84913.2|84930.9|84905.9|59
1623912100000|2021-06-17 06:41:40|84936.3|84911.3|84944.9|84919.9|84944.9|84919.9|84933.9|84908.9|56
1623912110000|2021-06-17 06:41:50|84943.4|84918.4|84954|84929|84954.2|84929.2|84941.4|84916.4|67
1623912120000|2021-06-17 06:42:00|84953.3|84928.3|84943|84918|84953.3|84928.3|84940.1|84915.1|55
1623912130000|2021-06-17 06:42:10|84944.6|84919.6|84950.8|84925.8|84953|84928|84941.8|84916.8|51
1623912140000|2021-06-17 06:42:20|84951.1|84926.1|84945.4|84920.4|84951.1|84926.1|84944.7|84919.7|65
1623912150000|2021-06-17 06:42:30|84945.6|84920.6|84934.3|84909.3|84946|84921|84933.1|84908.1|61
1623912160000|2021-06-17 06:42:40|84933.9|84908.9|84951.6|84926.6|84955|84930|84933.6|84908.6|65
1623912170000|2021-06-17 06:42:50|84954.1|84929.1|84960.2|84935.2|84962.2|84937.2|84953.2|84928.2|58
1623912180000|2021-06-17 06:43:00|84960.6|84935.6|84963.8|84938.8|84963.8|84938.8|84959|84934|58
1623912190000|2021-06-17 06:43:10|84965.4|84940.4|84969.3|84944.3|84973.8|84948.8|84965|84940|69
1623912200000|2021-06-17 06:43:20|84967.1|84942.1|84981.2|84956.2|84981.2|84956.2|84965.6|84940.6|62
1623912210000|2021-06-17 06:43:30|84981.3|84956.3|84984.6|84959.6|84985.9|84960.9|84981.2|84956.2|64
1623912220000|2021-06-17 06:43:40|84984.4|84959.4|84981.5|84956.5|84989.5|84964.5|84981.2|84956.2|62
1623912230000|2021-06-17 06:43:50|84982.5|84957.5|84984.8|84959.8|84989.5|84964.5|84980.8|84955.8|61
1623912240000|2021-06-17 06:44:00|84984.6|84959.6|84984.3|84959.3|84990|84965|84981.3|84956.3|52
1623912250000|2021-06-17 06:44:10|84983.7|84958.7|84987.3|84962.3|84992|84967|84983.5|84958.5|68
1623912260000|2021-06-17 06:44:20|84987.7|84962.7|84987.3|84962.3|84992|84967|84986.5|84961.5|40
1623912270000|2021-06-17 06:44:30|84988.1|84963.1|84992.9|84967.9|84992.9|84967.9|84985.6|84960.6|48
1623912280000|2021-06-17 06:44:40|84993.9|84968.9|84990.1|84965.1|84997.3|84972.3|84987.6|84962.6|61
1623912290000|2021-06-17 06:44:50|84990.4|84965.4|84994.8|84969.8|84995.3|84970.3|84989.4|84964.4|40
1623912300000|2021-06-17 06:45:00|84994.6|84969.6|84994.1|84969.1|84996|84971|84991.8|84966.8|40
1623912310000|2021-06-17 06:45:10|84994.2|84969.2|84990.2|84965.2|84994.7|84969.7|84988.8|84963.8|41
1623912320000|2021-06-17 06:45:20|84989.7|84964.7|84999.5|84974.5|84999.5|84974.5|84989.1|84964.1|50
1623912330000|2021-06-17 06:45:30|84998.5|84973.5|85009.2|84984.2|85013.4|84988.4|84993|84968|71
1623912340000|2021-06-17 06:45:40|85009.5|84984.5|85014.4|84989.4|85019.8|84994.8|85009.5|84984.5|61
1623912350000|2021-06-17 06:45:50|85014|84989|85004.2|84979.2|85014|84989|84996.9|84971.9|58
1623912360000|2021-06-17 06:46:00|85004.4|84979.4|84988.9|84963.9|85007.5|84982.5|84988.3|84963.3|71
1623912370000|2021-06-17 06:46:10|84989.2|84964.2|84997.7|84972.7|85002.5|84977.5|84986.3|84961.3|68
1623912380000|2021-06-17 06:46:20|84998.5|84973.5|84998.1|84973.1|84999.9|84974.9|84992.3|84967.3|63
1623912390000|2021-06-17 06:46:30|84998.3|84973.3|84993.3|84968.3|84999.9|84974.9|84992.7|84967.7|63
1623912400000|2021-06-17 06:46:40|84993.4|84968.4|84992.8|84967.8|84995.3|84970.3|84988.3|84963.3|65
1623912410000|2021-06-17 06:46:50|84993.1|84968.1|84996.8|84971.8|85007.1|84971.8|84978|84943|67
1623912420000|2021-06-17 06:47:00|84996.7|84971.7|84990.6|84965.6|85006|84977.1|84989.2|84956|62
1623912430000|2021-06-17 06:47:10|84989.4|84964.4|84970.3|84945.3|84993.1|84968.1|84965.9|84940.9|59
1623912440000|2021-06-17 06:47:20|84971.3|84946.3|84969.5|84944.5|84974.6|84949.6|84969.5|84944.5|61
1623912450000|2021-06-17 06:47:30|84971.1|84946.1|84970.5|84945.5|84972.6|84947.6|84967.1|84942.1|56
1623912460000|2021-06-17 06:47:40|84969.8|84944.8|84974.5|84949.5|84979.5|84954.5|84969.8|84944.8|61
1623912470000|2021-06-17 06:47:50|84974.9|84949.9|84969|84944|84976.7|84951.7|84965.8|84940.8|68
1623912480000|2021-06-17 06:48:00|84969.3|84944.3|84952.4|84927.4|84969.3|84944.3|84949.7|84910.3|53
1623912490000|2021-06-17 06:48:10|84952.7|84927.7|84958.1|84933.1|84961|84936|84952.7|84927.7|41
1623912500000|2021-06-17 06:48:20|84957.4|84932.4|84959.9|84934.9|84974.3|84934.9|84945.5|84906.7|55
1623912510000|2021-06-17 06:48:30|84959.7|84934.7|84949.5|84899.5|84959.8|84934.8|84943.9|84893.9|56
1623912520000|2021-06-17 06:48:40|84945.1|84895.1|84956.2|84906.2|84962.4|84924.5|84937.7|84895.1|64
1623912530000|2021-06-17 06:48:50|84957.2|84907.2|84925.4|84875.4|84958|84908|84923.1|84873.1|63
1623912540000|2021-06-17 06:49:00|84925.6|84875.6|84918.5|84893.5|84933.3|84895.1|84915.5|84874.7|55
1623912550000|2021-06-17 06:49:10|84917.9|84892.9|84911.9|84861.9|84925|84892.9|84899.5|84849.5|61
1623912560000|2021-06-17 06:49:20|84910|84860|84903|84853|84910|84860|84900.8|84850.8|49
1623912570000|2021-06-17 06:49:30|84902.9|84852.9|84889|84839|84904|84854|84884.8|84834.8|55
1623912580000|2021-06-17 06:49:40|84888.4|84838.4|84871.9|84821.9|84893.9|84843.9|84854.5|84804.5|67
1623912590000|2021-06-17 06:49:50|84870.9|84820.9|84862.9|84812.9|84873.2|84823.2|84862.6|84812.6|56
1623912600000|2021-06-17 06:50:00|84863.6|84813.6|84858.3|84808.3|84867.8|84817.8|84857.8|84807.8|50
1623912610000|2021-06-17 06:50:10|84860.9|84810.9|84834.5|84809.5|84882.6|84832.6|84834.5|84796.6|76
1623912620000|2021-06-17 06:50:20|84834.6|84809.6|84837.1|84812.1|84841.6|84816.6|84834.5|84809.5|57
1623912630000|2021-06-17 06:50:30|84838|84813|84841.5|84816.5|84868|84831.2|84838|84803.8|52
1623912640000|2021-06-17 06:50:40|84840.3|84815.3|84842.1|84817.1|84842.3|84817.3|84838.1|84813.1|44
1623912650000|2021-06-17 06:50:50|84842.2|84817.2|84846.5|84821.5|84846.9|84821.9|84842.2|84817.2|41
1623912660000|2021-06-17 06:51:00|84845.3|84820.3|84849.6|84824.6|84851.3|84826.3|84844.9|84819.9|52
1623912670000|2021-06-17 06:51:10|84849.3|84824.3|84843.8|84818.8|84849.3|84824.3|84839.6|84814.6|62
1623912680000|2021-06-17 06:51:20|84843.4|84818.4|84841.6|84816.6|84844.9|84819.9|84840.8|84815.8|53
1623912690000|2021-06-17 06:51:30|84841.8|84816.8|84841.5|84816.5|84844.8|84819.8|84841.2|84816.2|55
1623912700000|2021-06-17 06:51:40|84842|84817|84837.9|84812.9|84842.1|84817.1|84837|84812|40
1623912710000|2021-06-17 06:51:50|84837.4|84812.4|84830.1|84805.1|84837.4|84812.4|84829.6|84804.6|53
1623912720000|2021-06-17 06:52:00|84830|84805|84825.8|84800.8|84830.7|84805.7|84824.9|84799.9|54
1623912730000|2021-06-17 06:52:10|84825.4|84800.4|84828.9|84803.9|84831.1|84806.1|84824|84799|58
1623912740000|2021-06-17 06:52:20|84829.1|84804.1|84826.7|84801.7|84829.2|84804.2|84825|84800|44
1623912750000|2021-06-17 06:52:30|84827|84802|84826.5|84801.5|84831.4|84806.4|84825.6|84800.6|46
1623912760000|2021-06-17 06:52:40|84826|84801|84821.7|84796.7|84828.2|84803.2|84821.7|84796.7|47
1623912770000|2021-06-17 06:52:50|84819.7|84794.7|84802.3|84777.3|84819.7|84794.7|84794.5|84755.8|62
1623912780000|2021-06-17 06:53:00|84802|84777|84809.6|84784.6|84818.2|84787.6|84802|84767.3|74
1623912790000|2021-06-17 06:53:10|84810|84785|84814.6|84789.6|84814.9|84789.9|84810|84785|58
1623912800000|2021-06-17 06:53:20|84813.7|84788.7|84815.9|84790.9|84816.2|84791.2|84812.5|84787.5|42
1623912810000|2021-06-17 06:53:30|84815.4|84790.4|84812.8|84787.8|84817.3|84792.3|84811|84786|54
1623912820000|2021-06-17 06:53:40|84812.9|84787.9|84817.5|84792.5|84817.7|84792.7|84812.9|84787.9|38
1623912830000|2021-06-17 06:53:50|84817.8|84792.8|84845.7|84795.7|84845.7|84797.5|84815|84790|59
1623912840000|2021-06-17 06:54:00|84845.9|84795.9|84833.5|84808.5|84846.4|84809.6|84826.9|84795.9|57
1623912850000|2021-06-17 06:54:10|84833.7|84808.7|84864.4|84814.4|84865|84822|84831.8|84806.8|72
1623912860000|2021-06-17 06:54:20|84863.5|84813.5|84853.5|84803.5|84866|84828.3|84849.1|84801.7|55
1623912870000|2021-06-17 06:54:30|84852.8|84802.8|84852.3|84802.3|84856.7|84806.7|84851.2|84801.2|53
1623912880000|2021-06-17 06:54:40|84852.9|84802.9|84877.8|84827.8|84878.6|84828.6|84850.6|84800.6|70
1623912890000|2021-06-17 06:54:50|84876.9|84826.9|84883.1|84858.1|84897.5|84861.2|84868.1|84822.6|73
1623912900000|2021-06-17 06:55:00|84880.5|84855.5|84875.9|84825.9|84895.3|84855.5|84872.9|84822.9|75
1623912910000|2021-06-17 06:55:10|84875.4|84825.4|84856.2|84806.2|84875.4|84825.4|84853.2|84803.2|64
1623912920000|2021-06-17 06:55:20|84855.8|84805.8|84874.9|84824.9|84875.3|84825.3|84855.3|84805.3|58
1623912930000|2021-06-17 06:55:30|84873.3|84823.3|84857|84807|84873.3|84829.5|84849.8|84806|53
1623912940000|2021-06-17 06:55:40|84857.4|84807.4|84856.7|84806.7|84860.7|84815.5|84836.3|84798.4|58
1623912950000|2021-06-17 06:55:50|84857|84807|84858.2|84808.2|84860.7|84824.2|84843.3|84805.3|57
1623912960000|2021-06-17 06:56:00|84857.6|84807.6|84855.7|84805.7|84858.4|84819.1|84841.3|84803.3|49
1623912970000|2021-06-17 06:56:10|84855.9|84805.9|84843.6|84818.6|84857.2|84818.6|84840.4|84803.2|57
1623912980000|2021-06-17 06:56:20|84843.5|84818.5|84867|84817|84868.6|84818.6|84843.5|84811.4|54
1623912990000|2021-06-17 06:56:30|84867.8|84817.8|84856.3|84806.3|84867.8|84823.7|84846.4|84806.3|64
1623913000000|2021-06-17 06:56:40|84856.8|84806.8|84843.8|84818.8|84866.9|84824.2|84838.9|84806|71
1623913010000|2021-06-17 06:56:50|84844.2|84819.2|84858.2|84833.2|84870.7|84833.5|84842|84802.2|53
1623913020000|2021-06-17 06:57:00|84858.5|84833.5|84871.8|84821.8|84873.8|84839.5|84857.9|84821.8|56
1623913030000|2021-06-17 06:57:10|84873.2|84823.2|84864.2|84814.2|84873.2|84835.3|84854.7|84812.9|69
1623913040000|2021-06-17 06:57:20|84864.4|84814.4|84854.9|84804.9|84864.4|84820|84842.9|84804.9|46
1623913050000|2021-06-17 06:57:30|84855.2|84805.2|84856.2|84806.2|84861.6|84816.2|84841.2|84804.8|50
1623913060000|2021-06-17 06:57:40|84855.9|84805.9|84863.8|84813.8|84867.2|84824.6|84846.3|84805.9|71
1623913070000|2021-06-17 06:57:50|84863.3|84813.3|84886.4|84836.4|84888.6|84838.6|84850.3|84811.4|66
1623913080000|2021-06-17 06:58:00|84887.5|84837.5|84882.1|84832.1|84891.9|84841.9|84880.8|84830.8|55
1623913090000|2021-06-17 06:58:10|84882.3|84832.3|84884.6|84834.6|84887|84837|84881.8|84831.8|41
1623913100000|2021-06-17 06:58:20|84884.5|84834.5|84897.5|84847.5|84902|84852|84884.2|84834.2|56
1623913110000|2021-06-17 06:58:30|84898.3|84848.3|84883|84833|84899.4|84849.4|84870.3|84832.4|53
1623913120000|2021-06-17 06:58:40|84883.1|84833.1|84867.5|84842.5|84884.6|84846.9|84865.6|84833.1|49
1623913130000|2021-06-17 06:58:50|84866.5|84841.5|84865.8|84840.8|84876.5|84842.1|84856.3|84822.7|59
1623913140000|2021-06-17 06:59:00|84866.9|84841.9|84866.3|84841.3|84874.4|84849.4|84864.9|84839.9|57
1623913150000|2021-06-17 06:59:10|84865.8|84840.8|84872.6|84847.6|84873.3|84848.3|84863|84838|61
1623913160000|2021-06-17 06:59:20|84873.5|84848.5|84899.4|84849.4|84899.4|84861.2|84871.6|84846.1|52
1623913170000|2021-06-17 06:59:30|84884.8|84859.8|84885.3|84860.3|84891.3|84866.3|84884.8|84859.8|51
1623913180000|2021-06-17 06:59:40|84884.3|84859.3|84892.3|84867.3|84893.7|84868.7|84883.7|84858.7|59
1623913190000|2021-06-17 06:59:50|84892.5|84867.5|84906.9|84881.9|84906.9|84881.9|84878.3|84853.3|66
1623913200000|2021-06-17 07:00:00|84905.3|84880.3|84927.5|84902.5|84946.7|84912.9|84905.3|84880.3|73
1623913210000|2021-06-17 07:00:10|84927.3|84902.3|84954.9|84904.9|84964|84914|84924.4|84899.1|74
1623913220000|2021-06-17 07:00:20|84955|84905|84922.9|84897.9|84960.9|84910.9|84922.9|84879.8|73
1623913230000|2021-06-17 07:00:30|84922.6|84897.6|84906.2|84881.2|84926.5|84898.8|84904.4|84865.8|68
1623913240000|2021-06-17 07:00:40|84906.5|84881.5|84899|84874|84919.1|84881.5|84890.1|84850|76
1623913250000|2021-06-17 07:00:50|84901.4|84876.4|84892.3|84867.3|84901.4|84876.4|84889.3|84864.3|67
1623913260000|2021-06-17 07:01:00|84892.2|84867.2|84889.2|84864.2|84903.1|84875.6|84886.7|84851.5|70
1623913270000|2021-06-17 07:01:10|84890.1|84865.1|84890.2|84865.2|84901.9|84869|84884.1|84851.9|66
1623913280000|2021-06-17 07:01:20|84891.2|84866.2|84897.1|84872.1|84914.4|84876.9|84891.2|84854.5|58
1623913290000|2021-06-17 07:01:30|84897.4|84872.4|84879.9|84854.9|84897.4|84872.4|84878.2|84853.2|68
1623913300000|2021-06-17 07:01:40|84881.1|84856.1|84882.2|84857.2|84885.3|84860.3|84880.2|84855.2|61
1623913310000|2021-06-17 07:01:50|84881.4|84856.4|84871.9|84846.9|84884.4|84859.4|84870.8|84845.8|55
1623913320000|2021-06-17 07:02:00|84873|84848|84862.7|84837.7|84874.6|84848|84857.7|84819.1|69
1623913330000|2021-06-17 07:02:10|84865.2|84840.2|84858.9|84833.9|84885.2|84847.1|84857.4|84818.4|72
1623913340000|2021-06-17 07:02:20|84871.7|84821.7|84862|84812|84871.7|84834.4|84852.5|84811.3|68
1623913350000|2021-06-17 07:02:30|84861.8|84811.8|84855.4|84830.4|84863.8|84834.4|84837.9|84802.2|76
1623913360000|2021-06-17 07:02:40|84855.5|84830.5|84849.9|84824.9|84869.4|84835.3|84846.3|84809.6|73
1623913370000|2021-06-17 07:02:50|84847.5|84822.5|84844.6|84819.6|84850.6|84825.6|84844|84819|48
1623913380000|2021-06-17 07:03:00|84844.3|84819.3|84859.5|84834.5|84859.5|84834.5|84844.3|84819.3|64
1623913390000|2021-06-17 07:03:10|84859.6|84834.6|84856.9|84831.9|84880.7|84840.7|84854.7|84819|67
1623913400000|2021-06-17 07:03:20|84856.8|84831.8|84859.5|84834.5|84872.5|84840.7|84848.2|84821.9|65
1623913410000|2021-06-17 07:03:30|84858.8|84833.8|84865.3|84840.3|84884.8|84846.1|84856.8|84829|68
1623913420000|2021-06-17 07:03:40|84864.4|84839.4|84867.4|84842.4|84867.6|84842.6|84858.3|84833.3|54
1623913430000|2021-06-17 07:03:50|84867.5|84842.5|84876.1|84851.1|84890.7|84852.8|84866.5|84839.8|66
1623913440000|2021-06-17 07:04:00|84876.2|84851.2|84880.6|84855.6|84882.9|84857.9|84875.7|84850.7|54
1623913450000|2021-06-17 07:04:10|84881.3|84856.3|84875.7|84850.7|84888.6|84857.4|84873.6|84838.5|63
1623913460000|2021-06-17 07:04:20|84875|84850|84874.4|84849.4|84887.4|84855.9|84873.1|84834.9|53
1623913470000|2021-06-17 07:04:30|84875.2|84850.2|84877.8|84852.8|84892.6|84859.5|84873.8|84840|66
1623913480000|2021-06-17 07:04:40|84874.8|84849.8|84874.3|84849.3|84884.3|84859.3|84872.3|84847.3|69
1623913490000|2021-06-17 07:04:50|84875|84850|84884.5|84859.5|84898|84860.7|84873.1|84845.4|50
1623913500000|2021-06-17 07:05:00|84884.4|84859.4|84887.6|84862.6|84887.6|84862.6|84882.2|84857.2|58
1623913510000|2021-06-17 07:05:10|84888.4|84863.4|84892.4|84867.4|84894.1|84869.1|84888.4|84863.4|53
1623913520000|2021-06-17 07:05:20|84892.3|84867.3|84888.4|84863.4|84892.3|84867.3|84885.1|84860.1|44
1623913530000|2021-06-17 07:05:30|84888.5|84863.5|84899.2|84874.2|84899.8|84874.8|84886.3|84861.3|47
1623913540000|2021-06-17 07:05:40|84899.6|84874.6|84907.4|84882.4|84908.8|84883.8|84899.5|84874.5|57
1623913550000|2021-06-17 07:05:50|84906.6|84881.6|84910.7|84885.7|84913.4|84888.4|84905.4|84880.4|58
1623913560000|2021-06-17 07:06:00|84912.7|84887.7|84935.3|84885.3|84938.7|84891|84907.9|84878.6|64
1623913570000|2021-06-17 07:06:10|84934.9|84884.9|84920.4|84895.4|84938.2|84896.9|84919.6|84883.3|60
1623913580000|2021-06-17 07:06:20|84925.1|84900.1|84919.8|84894.8|84939.2|84908.1|84917.1|84885.9|64
1623913590000|2021-06-17 07:06:30|84919.9|84894.9|84924.8|84899.8|84925.1|84900.1|84916.3|84891.3|57
1623913600000|2021-06-17 07:06:40|84924.7|84899.7|84963.9|84913.9|84966.5|84918.2|84924.6|84889.5|66
1623913610000|2021-06-17 07:06:50|84964.2|84914.2|84952.5|84927.5|84968|84931.1|84952|84913.1|51
1623913620000|2021-06-17 07:07:00|84952.2|84927.2|84943.8|84918.8|84958.2|84932.5|84941.4|84903.9|62
1623913630000|2021-06-17 07:07:10|84943.4|84918.4|84946.5|84921.5|84957.3|84926.3|84943.4|84905.1|65
1623913640000|2021-06-17 07:07:20|84946.7|84921.7|84946.1|84921.1|84959.6|84927.7|84942.2|84908.6|65
1623913650000|2021-06-17 07:07:30|84945.6|84920.6|84945.8|84920.8|84948.8|84923.8|84944|84919|55
1623913660000|2021-06-17 07:07:40|84950.4|84925.4|84945.3|84920.3|84950.8|84925.8|84939.4|84914.4|62
1623913670000|2021-06-17 07:07:50|84944.9|84919.9|84921.3|84871.3|84944.9|84919.9|84912.2|84862.2|74
1623913680000|2021-06-17 07:08:00|84919.9|84869.9|84934.5|84909.5|84949.8|84910|84910.3|84869.1|69
1623913690000|2021-06-17 07:08:10|84933.3|84908.3|84951.2|84901.2|84951.2|84917.4|84933.1|84893.1|71
1623913700000|2021-06-17 07:08:20|84951.5|84901.5|84949.6|84899.6|84954|84917.5|84937|84898.8|62
1623913710000|2021-06-17 07:08:30|84950|84900|84939.3|84914.3|84950.2|84915.3|84934.6|84899.3|53
1623913720000|2021-06-17 07:08:40|84939|84914|84944.3|84919.3|84955.5|84920.3|84937.3|84903.4|58
1623913730000|2021-06-17 07:08:50|84943.9|84918.9|84954.7|84904.7|84959.2|84921.3|84941.8|84904.6|53
1623913740000|2021-06-17 07:09:00|84955.7|84905.7|84935.8|84910.8|84958.4|84924.6|84935.8|84899.7|63
1623913750000|2021-06-17 07:09:10|84936.2|84911.2|84945|84920|84957.5|84920|84936.2|84898.8|66
1623913760000|2021-06-17 07:09:20|84944.5|84919.5|84966.8|84916.8|84969.7|84932|84944.3|84916.8|62
1623913770000|2021-06-17 07:09:30|84967.5|84917.5|84962.9|84937.9|84972.4|84938.6|84957.9|84916.9|58
1623913780000|2021-06-17 07:09:40|84963.7|84938.7|84965.1|84940.1|84975.2|84950.2|84960|84935|62
1623913790000|2021-06-17 07:09:50|84965.5|84940.5|84957.4|84932.4|84969.2|84944.2|84957.3|84932.3|67
1623913800000|2021-06-17 07:10:00|84958.3|84933.3|84965.1|84940.1|84965.8|84940.8|84957|84932|57
1623913810000|2021-06-17 07:10:10|84967.5|84942.5|85001.6|84951.6|85005.9|84955.9|84967.5|84942.5|65
1623913820000|2021-06-17 07:10:20|85001.2|84951.2|85008.6|84958.6|85021.1|84971.1|84991.4|84950.1|72
1623913830000|2021-06-17 07:10:30|85008|84958|84984.8|84959.8|85008|84964.1|84984.8|84949.5|68
1623913840000|2021-06-17 07:10:40|84985.2|84960.2|84981.9|84931.9|85001.4|84964.1|84973.5|84926.5|72
1623913850000|2021-06-17 07:10:50|84980.9|84930.9|85010.4|84960.4|85010.4|84960.4|84974.7|84924.7|73
1623913860000|2021-06-17 07:11:00|85010.1|84960.1|85028.4|84978.4|85036.8|84986.8|85009|84959|72
1623913870000|2021-06-17 07:11:10|85029.1|84979.1|85022|84972|85030.4|84980.4|85016.8|84966.8|58
1623913880000|2021-06-17 07:11:20|85022.6|84972.6|85038.7|84988.7|85102.7|85052.7|85022.6|84972.6|74
1623913890000|2021-06-17 07:11:30|85036.4|84986.4|85042.4|84992.4|85042.7|84992.7|85032.4|84982.4|65
1623913900000|2021-06-17 07:11:40|85036.6|84986.6|85038.4|85013.4|85050.2|85013.8|85032.9|84982.9|54
1623913910000|2021-06-17 07:11:50|85050.7|85000.7|85053|85003|85068.4|85018.4|85050.7|85000.7|74
1623913920000|2021-06-17 07:12:00|85057|85007|85050.9|85000.9|85057.7|85016.9|85040.4|85000.2|55
1623913930000|2021-06-17 07:12:10|85046.8|84996.8|85062.9|85012.9|85063.2|85013.2|85046.8|84996.8|70
1623913940000|2021-06-17 07:12:20|85062.5|85012.5|85047.7|84997.7|85069.6|85019.6|85047.3|84997.3|72
1623913950000|2021-06-17 07:12:30|85046.9|84996.9|85046.7|84996.7|85053.5|85003.5|85039.2|84989.2|70
1623913960000|2021-06-17 07:12:40|85049|84999|85048|84998|85049|84999|85039.4|84989.4|70
1623913970000|2021-06-17 07:12:50|85047.5|84997.5|85040.3|84990.3|85050.3|85008.9|85033.5|84990.3|70
1623913980000|2021-06-17 07:13:00|85041.3|84991.3|85031|84981|85042.3|84992.3|85028.7|84978.7|71
1623913990000|2021-06-17 07:13:10|85028.8|84978.8|84984.7|84934.7|85028.8|84978.8|84971.2|84921.2|70
1623914000000|2021-06-17 07:13:20|84985.9|84935.9|84988.3|84938.3|84993.3|84943.3|84985.1|84935.1|71
1623914010000|2021-06-17 07:13:30|84989.4|84939.4|85002.8|84952.8|85002.8|84952.8|84988.8|84938.8|65
1623914020000|2021-06-17 07:13:40|85002.7|84952.7|84993.4|84943.4|85008.6|84968.1|84987.8|84939|64
1623914030000|2021-06-17 07:13:50|84992.3|84942.3|85016.5|84966.5|85016.5|84976.7|84991.9|84941.9|72
1623914040000|2021-06-17 07:14:00|85015.2|84965.2|85006.7|84981.7|85016.4|84981.7|85003.4|84964.8|66
1623914050000|2021-06-17 07:14:10|85006.4|84981.4|85004.8|84979.8|85009|84984|85004.8|84979.8|66
1623914060000|2021-06-17 07:14:20|85004.5|84979.5|85003.4|84978.4|85016.7|84983.6|85001.8|84966.7|70
1623914070000|2021-06-17 07:14:30|85003.6|84978.6|84997.4|84972.4|85016.3|84980.3|84996.2|84961|72
1623914080000|2021-06-17 07:14:40|84995.3|84970.3|84995.2|84945.2|85003.2|84971.6|84984.5|84934.5|77
1623914090000|2021-06-17 07:14:50|84996|84946|85015|84965|85016.4|84970.4|84993.6|84943.6|68
1623914100000|2021-06-17 07:15:00|85014.7|84964.7|85007.2|84957.2|85016.5|84974.9|84998|84952.2|69
1623914110000|2021-06-17 07:15:10|85006.5|84956.5|85000.1|84950.1|85010.3|84965.7|84988.8|84949.1|71
1623914120000|2021-06-17 07:15:20|85000.8|84950.8|85035.5|84985.5|85039.9|84989.9|85000.8|84950.8|67
1623914130000|2021-06-17 07:15:30|85035.2|84985.2|85041.9|84991.9|85052.2|85002.2|85035.2|84985.2|74
1623914140000|2021-06-17 07:15:40|85042.9|84992.9|85033.4|84983.4|85054|85004|85022|84982.3|70
1623914150000|2021-06-17 07:15:50|85034.4|84984.4|85038.9|85013.9|85049.7|85014.5|85023.1|84983.8|66
1623914160000|2021-06-17 07:16:00|85039.1|85014.1|85049.3|84999.3|85052|85015.4|85033|84999.3|73
1623914170000|2021-06-17 07:16:10|85049.1|84999.1|85030.8|85005.8|85052.5|85016.3|85026|84993.2|74
1623914180000|2021-06-17 07:16:20|85030.5|85005.5|85035.6|85010.6|85036.5|85011.5|85028.6|85003.6|59
1623914190000|2021-06-17 07:16:30|85033.5|85008.5|85037.1|85012.1|85052.1|85019.3|85033.1|85002.1|64
1623914200000|2021-06-17 07:16:40|85036.8|85011.8|85041.5|85016.5|85041.5|85016.5|85035.6|85010.6|59
1623914210000|2021-06-17 07:16:50|85041.4|85016.4|85045.7|85020.7|85047.1|85022.1|85040|85015|58
1623914220000|2021-06-17 07:17:00|85044.7|85019.7|85044.6|85019.6|85046.4|85021.4|85041.1|85016.1|58
1623914230000|2021-06-17 07:17:10|85044.8|85019.8|85057.6|85032.6|85064|85033.2|85044.8|85012.9|55
1623914240000|2021-06-17 07:17:20|85057.9|85032.9|85057.3|85032.3|85060.1|85035.1|85055.8|85030.8|64
1623914250000|2021-06-17 07:17:30|85057.4|85032.4|85025.8|84975.8|85068.6|85034.5|85023.9|84973.9|72
1623914260000|2021-06-17 07:17:40|85025|84975|85060.3|85010.3|85060.3|85010.3|85023.8|84973.8|71
1623914270000|2021-06-17 07:17:50|85061|85011|85060|85010|85064.9|85014.9|85059|85009|71
1623914280000|2021-06-17 07:18:00|85065.4|85015.4|85056.2|85006.2|85065.5|85015.5|85054.2|85004.2|61
1623914290000|2021-06-17 07:18:10|85056.4|85006.4|85039.6|85014.6|85056.8|85018.4|85039.6|85005.1|49
1623914300000|2021-06-17 07:18:20|85040.5|85015.5|85059.4|85009.4|85084.2|85034.2|85034.1|84997.2|64
1623914310000|2021-06-17 07:18:30|85059|85009|85044.2|85019.2|85059.5|85021.7|85041.1|84996.3|67
1623914320000|2021-06-17 07:18:40|85044.3|85019.3|85066.5|85016.5|85068.5|85024.4|85044|85009|58
1623914330000|2021-06-17 07:18:50|85067.4|85017.4|85063.8|85013.8|85068.5|85026.4|85049|85010|60
1623914340000|2021-06-17 07:19:00|85063.6|85013.6|85072.7|85022.7|85074.5|85038.2|85058.5|85008.7|72
1623914350000|2021-06-17 07:19:10|85072.9|85022.9|85058.6|85033.6|85077.9|85040.2|85055.6|85022.3|67
1623914360000|2021-06-17 07:19:20|85059.4|85034.4|85076.6|85026.6|85077.3|85040.3|85056.2|85017.3|74
1623914370000|2021-06-17 07:19:30|85076.7|85026.7|85072.2|85047.2|85083.9|85047.2|85064.3|85024.6|58
1623914380000|2021-06-17 07:19:40|85072|85047|85086|85061|85102.6|85064.4|85069.2|85037.1|68
1623914390000|2021-06-17 07:19:50|85086.5|85061.5|85083.3|85033.3|85098.8|85061.5|85081.6|85032.3|63
1623914400000|2021-06-17 07:20:00|85069.9|85044.9|85072.1|85047.1|85082.6|85057.6|85069.3|85044.3|65
1623914410000|2021-06-17 07:20:10|85069.2|85044.2|85088.8|85038.8|85089.5|85049.4|85068.6|85030.4|71
1623914420000|2021-06-17 07:20:20|85091.5|85041.5|85077.9|85027.9|85091.5|85041.5|85076.5|85026.5|71
1623914430000|2021-06-17 07:20:30|85076.5|85026.5|85075.7|85025.7|85083.5|85033.5|85072.6|85022.6|63
1623914440000|2021-06-17 07:20:40|85076.5|85026.5|85080.6|85030.6|85085.2|85042.9|85063.8|85023|75
1623914450000|2021-06-17 07:20:50|85082.9|85032.9|85066.8|85041.8|85083.4|85043.7|85066.8|85029.1|60
1623914460000|2021-06-17 07:21:00|85079.7|85029.7|85095.1|85045.1|85095.5|85048.3|85067.9|85029.7|65
1623914470000|2021-06-17 07:21:10|85095.4|85045.4|85075.5|85050.5|85097.3|85056.2|85074.8|85044.2|56
1623914480000|2021-06-17 07:21:20|85075.4|85050.4|85077.2|85052.2|85090|85053.6|85074.5|85036.2|61
1623914490000|2021-06-17 07:21:30|85077.5|85052.5|85089.2|85039.2|85092.9|85052.5|85069.5|85032.1|65
1623914500000|2021-06-17 07:21:40|85089.1|85039.1|85082.4|85057.4|85095.6|85060.5|85076.4|85039.1|62
1623914510000|2021-06-17 07:21:50|85083.5|85058.5|85088.8|85063.8|85089.7|85064.7|85079.7|85054.7|62
1623914520000|2021-06-17 07:22:00|85088.6|85063.6|85135|85085|85135.9|85085.9|85086.8|85055.7|61
1623914530000|2021-06-17 07:22:10|85134.7|85084.7|85170.6|85120.6|85170.6|85120.6|85133.4|85083.4|64
1623914540000|2021-06-17 07:22:20|85168.2|85118.2|85223.1|85173.1|85225.2|85175.2|85166.5|85116.5|68
1623914550000|2021-06-17 07:22:30|85222.3|85172.3|85217.2|85167.2|85222.3|85172.3|85212.6|85162.6|51
1623914560000|2021-06-17 07:22:40|85217.3|85167.3|85229.9|85179.9|85229.9|85186.5|85207.8|85163.8|46
1623914570000|2021-06-17 07:22:50|85240.5|85190.5|85216.6|85166.6|85240.5|85190.5|85215.5|85165.5|67
1623914580000|2021-06-17 07:23:00|85215.9|85165.9|85204.3|85154.3|85215.9|85165.9|85173.5|85123.5|69
1623914590000|2021-06-17 07:23:10|85202.8|85152.8|85191|85166|85205.9|85168.2|85188.1|85146.2|65
1623914600000|2021-06-17 07:23:20|85190.6|85165.6|85186.8|85136.8|85194.6|85166|85170.9|85120.9|63
1623914610000|2021-06-17 07:23:30|85187|85137|85187.7|85137.7|85188|85138|85182.8|85132.8|57
1623914620000|2021-06-17 07:23:40|85188.1|85138.1|85212.4|85162.4|85214.2|85164.2|85188.1|85138.1|70
1623914630000|2021-06-17 07:23:50|85212.1|85162.1|85222.2|85172.2|85228.9|85178.9|85211.3|85161.3|64
1623914640000|2021-06-17 07:24:00|85222.7|85172.7|85226.3|85176.3|85230.1|85180.1|85222.7|85172.7|64
1623914650000|2021-06-17 07:24:10|85226.4|85176.4|85224.1|85199.1|85234.1|85199.1|85219.2|85176|61
1623914660000|2021-06-17 07:24:20|85223.8|85198.8|85211|85186|85228.2|85199.1|85208.7|85177|70
1623914670000|2021-06-17 07:24:30|85210.3|85185.3|85219.3|85194.3|85227.1|85199.7|85210.3|85176.1|71
1623914680000|2021-06-17 07:24:40|85219.4|85194.4|85220.7|85195.7|85227.3|85202.3|85219.2|85194.2|64
1623914690000|2021-06-17 07:24:50|85220.6|85195.6|85208.6|85183.6|85220.8|85195.8|85208.6|85183.6|64
1623914700000|2021-06-17 07:25:00|85208.7|85183.7|85204.4|85179.4|85221.5|85188.2|85204.4|85170.6|72
1623914710000|2021-06-17 07:25:10|85204.3|85179.3|85212.5|85187.5|85216.5|85191.5|85203.5|85178.5|72
1623914720000|2021-06-17 07:25:20|85212.7|85187.7|85211|85186|85215.8|85190.8|85209.6|85184.6|61
1623914730000|2021-06-17 07:25:30|85210.1|85185.1|85207.2|85182.2|85212.6|85187.6|85206.2|85181.2|56
1623914740000|2021-06-17 07:25:40|85207|85182|85205.2|85180.2|85210|85185|85204.5|85179.5|60
1623914750000|2021-06-17 07:25:50|85204.9|85179.9|85194.3|85144.3|85225.3|85189.8|85194.3|85144.3|75
1623914760000|2021-06-17 07:26:00|85195.7|85145.7|85202.9|85152.9|85206.6|85156.6|85195.7|85145.7|70
1623914770000|2021-06-17 07:26:10|85203|85153|85189|85139|85208|85158|85188.5|85138.5|74
1623914780000|2021-06-17 07:26:20|85189.2|85139.2|85177.4|85127.4|85189.2|85151.8|85172.3|85126.9|59
1623914790000|2021-06-17 07:26:30|85176.7|85126.7|85169.7|85119.7|85181.5|85131.5|85163.1|85113.1|65
1623914800000|2021-06-17 07:26:40|85156.6|85131.6|85154.1|85129.1|85174.1|85135.5|85151.6|85115.1|49
1623914810000|2021-06-17 07:26:50|85154.3|85129.3|85162.5|85137.5|85169.8|85137.7|85152.7|85118.1|60
1623914820000|2021-06-17 07:27:00|85162|85137|85173.2|85148.2|85184.8|85148.2|85160.9|85132.8|61
1623914830000|2021-06-17 07:27:10|85171.6|85146.6|85182|85132|85184.5|85148.4|85169.4|85122.2|51
1623914840000|2021-06-17 07:27:20|85184.5|85134.5|85173.2|85123.2|85184.5|85146.4|85168.2|85122.6|64
1623914850000|2021-06-17 07:27:30|85174.8|85124.8|85148.1|85123.1|85175.4|85141.7|85147.8|85110.8|65
1623914860000|2021-06-17 07:27:40|85149|85124|85146|85121|85161.6|85124.7|85144.5|85109.4|51
1623914870000|2021-06-17 07:27:50|85143.2|85118.2|85145.3|85120.3|85159.7|85123.3|85142.3|85108|52
1623914880000|2021-06-17 07:28:00|85145.1|85120.1|85139.9|85114.9|85145.1|85120.1|85138.5|85113.5|55
1623914890000|2021-06-17 07:28:10|85139.7|85114.7|85150.2|85100.2|85152.1|85114.7|85134.1|85099.5|51
1623914900000|2021-06-17 07:28:20|85150.8|85100.8|85106.7|85056.7|85151|85118|85093.3|85043.3|78
1623914910000|2021-06-17 07:28:30|85108.8|85058.8|85113.9|85063.9|85115.5|85065.5|85105.2|85055.2|70
1623914920000|2021-06-17 07:28:40|85114.3|85064.3|85112.3|85062.3|85114.7|85064.7|85108.1|85058.1|64
1623914930000|2021-06-17 07:28:50|85112.2|85062.2|85103.5|85078.5|85116.5|85078.7|85100.1|85061|55
1623914940000|2021-06-17 07:29:00|85102.4|85077.4|85094.8|85069.8|85112.1|85077.4|85093.9|85062.1|57
1623914950000|2021-06-17 07:29:10|85095.1|85070.1|85102.9|85077.9|85102.9|85077.9|85094.6|85069.6|58
1623914960000|2021-06-17 07:29:20|85102|85077|85104.9|85079.9|85107.7|85082.7|85099.7|85074.7|53
1623914970000|2021-06-17 07:29:30|85106.3|85081.3|85109.1|85084.1|85109.1|85084.1|85102.6|85077.6|56
1623914980000|2021-06-17 07:29:40|85108.8|85083.8|85111.6|85086.6|85125.9|85087.5|85107.5|85072.2|63
1623914990000|2021-06-17 07:29:50|85111.5|85086.5|85121.6|85071.6|85126.7|85088.1|85110.9|85071.6|64
1623915000000|2021-06-17 07:30:00|85121.8|85071.8|85120.4|85095.4|85135.9|85099.3|85110.2|85071.1|63
1623915010000|2021-06-17 07:30:10|85120.1|85095.1|85164|85114|85164.5|85114.5|85120.1|85087|71
1623915020000|2021-06-17 07:30:20|85164.5|85114.5|85191.8|85141.8|85200.4|85150.4|85163.7|85113.7|74
1623915030000|2021-06-17 07:30:30|85192|85142|85189.5|85139.5|85192.3|85142.3|85188.5|85138.5|55
1623915040000|2021-06-17 07:30:40|85189|85139|85189.5|85139.5|85191.8|85141.8|85187.1|85137.1|57
1623915050000|2021-06-17 07:30:50|85189.2|85139.2|85188.5|85138.5|85190.6|85140.6|85187.4|85137.4|57
1623915060000|2021-06-17 07:31:00|85188.6|85138.6|85183.4|85158.4|85188.9|85160.3|85178.8|85138.3|62
1623915070000|2021-06-17 07:31:10|85183.9|85158.9|85185.9|85160.9|85185.9|85160.9|85182.8|85157.8|49
1623915080000|2021-06-17 07:31:20|85185.6|85160.6|85186|85161|85186.9|85161.9|85183.6|85158.6|49
1623915090000|2021-06-17 07:31:30|85185.5|85160.5|85187.7|85162.7|85188.2|85163.2|85184.6|85159.6|63
1623915100000|2021-06-17 07:31:40|85187.5|85162.5|85185.6|85160.6|85189.5|85164.5|85184.4|85159.4|58
1623915110000|2021-06-17 07:31:50|85186.1|85161.1|85187.3|85162.3|85188|85163|85183.7|85158.7|52
1623915120000|2021-06-17 07:32:00|85188|85163|85190.6|85165.6|85194.5|85169.5|85185|85160|70
1623915130000|2021-06-17 07:32:10|85188.6|85163.6|85187.5|85162.5|85192.1|85167.1|85181.7|85156.7|63
1623915140000|2021-06-17 07:32:20|85187.2|85162.2|85188.5|85163.5|85198.4|85173.4|85186.2|85161.2|68
1623915150000|2021-06-17 07:32:30|85189|85164|85188|85163|85190.5|85165.5|85186.7|85161.7|70
1623915160000|2021-06-17 07:32:40|85187.8|85162.8|85188.3|85163.3|85192|85167|85187.8|85162.8|64
1623915170000|2021-06-17 07:32:50|85188.2|85163.2|85200.7|85175.7|85202.7|85177.7|85188.2|85163.2|64
1623915180000|2021-06-17 07:33:00|85200.4|85175.4|85206.3|85156.3|85207.6|85175.7|85189.4|85156.3|67
1623915190000|2021-06-17 07:33:10|85205.8|85155.8|85205|85155|85207|85157|85204.3|85154.3|54
1623915200000|2021-06-17 07:33:20|85204.6|85154.6|85192.3|85167.3|85205.1|85172|85192.3|85154.6|55
1623915210000|2021-06-17 07:33:30|85191.9|85166.9|85194.6|85169.6|85196.5|85171.5|85191.6|85166.6|56
1623915220000|2021-06-17 07:33:40|85194.7|85169.7|85196.4|85171.4|85196.8|85171.8|85193.7|85168.7|45
1623915230000|2021-06-17 07:33:50|85196.5|85171.5|85197.3|85172.3|85197.8|85172.8|85196.5|85171.5|46
1623915240000|2021-06-17 07:34:00|85197.6|85172.6|85191.3|85166.3|85210.4|85172.6|85191.1|85152.2|54
1623915250000|2021-06-17 07:34:10|85191.6|85166.6|85194.3|85169.3|85194.9|85169.9|85189.6|85164.6|49
1623915260000|2021-06-17 07:34:20|85194.2|85169.2|85202.8|85177.8|85224.6|85184.2|85194.2|85164.6|60
1623915270000|2021-06-17 07:34:30|85202.6|85177.6|85203.1|85178.1|85203.3|85178.3|85201.1|85176.1|51
1623915280000|2021-06-17 07:34:40|85203.3|85178.3|85200.9|85175.9|85216.6|85183.2|85199.6|85161.8|64
1623915290000|2021-06-17 07:34:50|85201.2|85176.2|85202.7|85177.7|85202.7|85177.7|85195.5|85170.5|54
1623915300000|2021-06-17 07:35:00|85202.8|85177.8|85210.4|85185.4|85210.4|85185.4|85200.9|85175.9|59
1623915310000|2021-06-17 07:35:10|85211|85186|85209.5|85184.5|85225.9|85188|85208|85171.2|60
1623915320000|2021-06-17 07:35:20|85209.7|85184.7|85223.7|85173.7|85228.3|85185.4|85208.2|85170.8|50
1623915330000|2021-06-17 07:35:30|85213|85188|85205.8|85180.8|85222.8|85188.5|85205.8|85169.3|57
1623915340000|2021-06-17 07:35:40|85206|85181|85207|85182|85209|85184|85204.4|85179.4|40
1623915350000|2021-06-17 07:35:50|85207.2|85182.2|85217.4|85167.4|85235.9|85194|85207.2|85167.4|70
1623915360000|2021-06-17 07:36:00|85218.2|85168.2|85213.9|85188.9|85221.6|85189|85206.1|85168.2|49
1623915370000|2021-06-17 07:36:10|85214|85189|85215.6|85190.6|85216|85191|85210.3|85185.3|52
1623915380000|2021-06-17 07:36:20|85215.8|85190.8|85213|85188|85227.4|85191.2|85211.2|85176.5|63
1623915390000|2021-06-17 07:36:30|85213.3|85188.3|85216.1|85191.1|85216.8|85191.8|85209.9|85184.9|54
1623915400000|2021-06-17 07:36:40|85216.2|85191.2|85220.1|85195.1|85220.1|85195.1|85213.3|85188.3|43
1623915410000|2021-06-17 07:36:50|85221.8|85196.8|85232.8|85182.8|85233|85200.6|85216.6|85182.8|63
1623915420000|2021-06-17 07:37:00|85232.9|85182.9|85214.1|85189.1|85234.5|85195.4|85213.5|85175.7|55
1623915430000|2021-06-17 07:37:10|85214|85189|85208.6|85183.6|85215.9|85190.9|85208|85183|61
1623915440000|2021-06-17 07:37:20|85208.8|85183.8|85206.9|85181.9|85212.7|85187.7|85206.9|85181.9|55
1623915450000|2021-06-17 07:37:30|85206.5|85181.5|85199|85149|85208.3|85183.3|85184.1|85147.2|74
1623915460000|2021-06-17 07:37:40|85198|85148|85160.9|85110.9|85199.5|85159.1|85152.1|85102.1|73
1623915470000|2021-06-17 07:37:50|85164.3|85114.3|85165.6|85115.6|85167.3|85117.3|85160.2|85110.2|55
1623915480000|2021-06-17 07:38:00|85166.8|85116.8|85177|85127|85177|85127|85165|85115|68
1623915490000|2021-06-17 07:38:10|85176.6|85126.6|85168.3|85118.3|85177.3|85127.3|85165.1|85115.1|62
1623915500000|2021-06-17 07:38:20|85168.5|85118.5|85161.9|85111.9|85168.8|85118.8|85156.7|85106.7|63
1623915510000|2021-06-17 07:38:30|85162|85112|85152.9|85102.9|85162.2|85112.2|85152.7|85102.7|66
1623915520000|2021-06-17 07:38:40|85153.3|85103.3|85166.8|85116.8|85167.8|85123.8|85144.3|85103.3|60
1623915530000|2021-06-17 07:38:50|85167.1|85117.1|85148.8|85123.8|85167.1|85131.2|85148.4|85117.1|56
1623915540000|2021-06-17 07:39:00|85147.9|85122.9|85155.9|85130.9|85156.8|85131.8|85147.9|85122.9|62
1623915550000|2021-06-17 07:39:10|85155.6|85130.6|85159.7|85134.7|85160.1|85135.1|85150|85125|64
1623915560000|2021-06-17 07:39:20|85159.8|85134.8|85163.2|85138.2|85172.8|85145.3|85159.6|85121|64
1623915570000|2021-06-17 07:39:30|85162.6|85137.6|85175|85150|85176.1|85150|85162.3|85126.1|62
1623915580000|2021-06-17 07:39:40|85174.4|85149.4|85197.5|85147.5|85197.5|85156.2|85173.1|85145.6|52
1623915590000|2021-06-17 07:39:50|85197.3|85147.3|85206.6|85156.6|85211.9|85161.9|85197.3|85147.3|65
1623915600000|2021-06-17 07:40:00|85206.8|85156.8|85198.2|85173.2|85214.7|85176.7|85197.2|85155|59
1623915610000|2021-06-17 07:40:10|85198|85173|85211.3|85186.3|85227|85190.5|85197.2|85172|55
1623915620000|2021-06-17 07:40:20|85211.4|85186.4|85211.8|85186.8|85224.7|85189.9|85210.6|85172.7|45
1623915630000|2021-06-17 07:40:30|85209.9|85184.9|85200|85175|85216.6|85184.9|85200|85161.5|53
1623915640000|2021-06-17 07:40:40|85199.9|85174.9|85198|85173|85204.4|85179.4|85197.9|85172.9|59
1623915650000|2021-06-17 07:40:50|85197.9|85172.9|85202.1|85177.1|85216.7|85178.3|85195.4|85164|60
1623915660000|2021-06-17 07:41:00|85201.7|85176.7|85205.1|85180.1|85213.2|85188.2|85201.7|85176.7|64
1623915670000|2021-06-17 07:41:10|85206.7|85181.7|85208.5|85183.5|85211.4|85186.4|85204.3|85179.3|63
1623915680000|2021-06-17 07:41:20|85208.9|85183.9|85209.7|85184.7|85211.8|85186.8|85208.2|85183.2|48
1623915690000|2021-06-17 07:41:30|85208.4|85183.4|85217.3|85192.3|85217.3|85192.3|85206.6|85181.6|61
1623915700000|2021-06-17 07:41:40|85217.2|85192.2|85210.1|85185.1|85219.7|85194.7|85207.3|85182.3|62
1623915710000|2021-06-17 07:41:50|85210.3|85185.3|85217.2|85192.2|85218.5|85193.5|85207.1|85182.1|55
1623915720000|2021-06-17 07:42:00|85217.3|85192.3|85230.4|85205.4|85245.1|85208.4|85216.1|85184.8|75
1623915730000|2021-06-17 07:42:10|85230.6|85205.6|85215.9|85190.9|85236.1|85206.3|85215.9|85180.3|72
1623915740000|2021-06-17 07:42:20|85217.1|85192.1|85212.9|85187.9|85234.1|85199|85211.9|85177.7|56
1623915750000|2021-06-17 07:42:30|85213|85188|85203.6|85153.6|85227.7|85191.1|85199.6|85149.6|60
1623915760000|2021-06-17 07:42:40|85201.7|85151.7|85225|85175|85228|85187.7|85191.2|85151.7|61
1623915770000|2021-06-17 07:42:50|85212|85187|85212|85162|85217.3|85187|85206.8|85158.5|59
1623915780000|2021-06-17 07:43:00|85199.1|85174.1|85198.5|85173.5|85219|85182.3|85196.5|85166.9|62
1623915790000|2021-06-17 07:43:10|85197|85172|85207.2|85182.2|85210.8|85185.8|85197|85172|60
1623915800000|2021-06-17 07:43:20|85211.3|85186.3|85225.3|85175.3|85225.8|85191.1|85208.6|85172.4|56
1623915810000|2021-06-17 07:43:30|85224.9|85174.9|85204.3|85154.3|85225.7|85177.6|85195.8|85151.3|62
1623915820000|2021-06-17 07:43:40|85190|85165|85177.5|85152.5|85201.3|85168.7|85177|85137|55
1623915830000|2021-06-17 07:43:50|85178|85153|85171.8|85146.8|85188|85153.4|85166.6|85135.7|60
1623915840000|2021-06-17 07:44:00|85173.3|85148.3|85172.6|85122.6|85189.4|85153.7|85167.7|85122.6|64
1623915850000|2021-06-17 07:44:10|85173.8|85123.8|85181.4|85131.4|85185.6|85144.6|85163.7|85123.8|56
1623915860000|2021-06-17 07:44:20|85181.5|85131.5|85181|85156|85197.3|85157.9|85172|85131.5|56
1623915870000|2021-06-17 07:44:30|85181.5|85156.5|85175.8|85150.8|85203.1|85164.7|85175.5|85137.6|49
1623915880000|2021-06-17 07:44:40|85176|85151|85182.7|85157.7|85185.5|85160.5|85176|85151|48
1623915890000|2021-06-17 07:44:50|85181.3|85156.3|85174.9|85149.9|85199.9|85161.5|85174.9|85149.9|67
1623915900000|2021-06-17 07:45:00|85175.7|85150.7|85175.7|85125.7|85179.5|85150.7|85167|85117|70
1623915910000|2021-06-17 07:45:10|85176.1|85126.1|85165.5|85140.5|85184.1|85146|85162.5|85124.3|65
1623915920000|2021-06-17 07:45:20|85165.4|85140.4|85167|85142|85167.9|85142.9|85165.3|85140.3|51
1623915930000|2021-06-17 07:45:30|85170|85145|85172.3|85122.3|85172.3|85145.8|85159.3|85122.3|62
1623915940000|2021-06-17 07:45:40|85173.3|85123.3|85175.5|85125.5|85176.4|85126.4|85173.3|85123.3|51
1623915950000|2021-06-17 07:45:50|85174.7|85124.7|85155|85130|85174.7|85132.6|85148.5|85118|66
1623915960000|2021-06-17 07:46:00|85154.5|85129.5|85151.6|85126.6|85159.8|85134.8|85150.7|85125.7|58
1623915970000|2021-06-17 07:46:10|85151.2|85126.2|85137|85112|85153.2|85127.7|85135.1|85092.2|70
1623915980000|2021-06-17 07:46:20|85136.9|85111.9|85122|85097|85145|85112.1|85116.9|85081.6|68
1623915990000|2021-06-17 07:46:30|85121.5|85096.5|85102.3|85077.3|85127.2|85097.1|85102.1|85064.3|72
1623916000000|2021-06-17 07:46:40|85102.4|85077.4|85098|85048|85115.5|85078.6|85089.5|85047.1|63
1623916010000|2021-06-17 07:46:50|85098.8|85048.8|85119.1|85069.1|85122.1|85072.1|85098.8|85048.8|58
1623916020000|2021-06-17 07:47:00|85120.3|85070.3|85113.5|85063.5|85120.3|85070.3|85112.2|85062.2|62
1623916030000|2021-06-17 07:47:10|85114.1|85064.1|85092.3|85042.3|85114.3|85077.7|85092.3|85042.3|56
1623916040000|2021-06-17 07:47:20|85092.4|85042.4|85078|85053|85093.3|85054.7|85074.4|85040|65
1623916050000|2021-06-17 07:47:30|85078.1|85053.1|85073.6|85023.6|85099.5|85060.7|85071.1|85021.1|67
1623916060000|2021-06-17 07:47:40|85073|85023|85074.1|85024.1|85076.6|85042.2|85060.9|85019.6|71
1623916070000|2021-06-17 07:47:50|85073.8|85023.8|85069.8|85019.8|85074.5|85034.2|85055.2|85016.3|62
1623916080000|2021-06-17 07:48:00|85071.9|85021.9|85072.2|85047.2|85072.6|85047.6|85057|85021.9|66
1623916090000|2021-06-17 07:48:10|85069.9|85044.9|85070.7|85045.7|85076.1|85051.1|85068.7|85043.7|50
1623916100000|2021-06-17 07:48:20|85071|85046|85065.3|85040.3|85071.4|85046.4|85054.3|85029.3|67
1623916110000|2021-06-17 07:48:30|85065.7|85040.7|85059.6|85034.6|85067.4|85042.4|85059.3|85034.3|66
1623916120000|2021-06-17 07:48:40|85059.3|85034.3|85062.3|85037.3|85063.2|85038.2|85055|85030|67
1623916130000|2021-06-17 07:48:50|85062.2|85037.2|85061.2|85011.2|85072.2|85037.2|85055.4|85011.2|50
1623916140000|2021-06-17 07:49:00|85061.4|85011.4|85055.1|85030.1|85071|85033.1|85054.5|85011.4|64
1623916150000|2021-06-17 07:49:10|85055|85030|85053.6|85028.6|85071.1|85034|85052.6|85019.5|53
1623916160000|2021-06-17 07:49:20|85053.9|85028.9|85043.9|84993.9|85066.6|85029.9|85043.2|84993.2|59
1623916170000|2021-06-17 07:49:30|85042.4|84992.4|85046.9|84996.9|85052.6|85002.6|85042.4|84992.4|60
1623916180000|2021-06-17 07:49:40|85046.8|84996.8|85053.2|85003.2|85054.8|85017.4|85033.6|84996.8|62
1623916190000|2021-06-17 07:49:50|85053|85003|85014.3|84964.3|85053|85014.2|85014.3|84964.3|57
1623916200000|2021-06-17 07:50:00|85013.3|84963.3|85004.8|84954.8|85014.1|84978.2|84997.5|84954.8|50
1623916210000|2021-06-17 07:50:10|85005.3|84955.3|85006.6|84956.6|85007.2|84957.2|85002.5|84952.5|58
1623916220000|2021-06-17 07:50:20|85005.6|84955.6|85008.3|84958.3|85009|84959|85004.5|84954.5|46
1623916230000|2021-06-17 07:50:30|85008.6|84958.6|85003.6|84953.6|85009.9|84959.9|85003.6|84953.6|47
1623916240000|2021-06-17 07:50:40|85004|84954|84998.3|84973.3|85004.7|84973.8|84992|84953.5|48
1623916250000|2021-06-17 07:50:50|84998.6|84973.6|85048.9|84998.9|85049.7|84999.7|84998.4|84972.3|68
1623916260000|2021-06-17 07:51:00|85049.1|84999.1|85039.6|84989.6|85067.6|85017.6|85036.2|84986.2|65
1623916270000|2021-06-17 07:51:10|85037.8|84987.8|85029.7|84979.7|85042.9|84992.9|85029.3|84979.3|62
1623916280000|2021-06-17 07:51:20|85028.4|84978.4|85021.6|84971.6|85028.4|84986|85006.9|84967.4|54
1623916290000|2021-06-17 07:51:30|85019.5|84969.5|85008.5|84983.5|85020.6|84985.2|85003.4|84967.4|48
1623916300000|2021-06-17 07:51:40|85008.3|84983.3|85011.6|84986.6|85022.2|84986.6|85006.9|84971|59
1623916310000|2021-06-17 07:51:50|85011.4|84986.4|85031.8|84981.8|85034.4|84993.8|85011|84976.8|67
1623916320000|2021-06-17 07:52:00|85032|84982|85033.5|84983.5|85034.6|84995.5|85020.5|84979|65
1623916330000|2021-06-17 07:52:10|85032.8|84982.8|85056.5|85006.5|85066.2|85016.2|85032.8|84982.8|56
1623916340000|2021-06-17 07:52:20|85056.8|85006.8|85056.8|85006.8|85057.7|85007.7|85050.2|85000.2|45
1623916350000|2021-06-17 07:52:30|85056.9|85006.9|85041.3|84991.3|85056.9|85006.9|85039.6|84989.6|52
1623916360000|2021-06-17 07:52:40|85028.2|85003.2|85040.6|84990.6|85042.7|85005|85028.2|84989.2|47
1623916370000|2021-06-17 07:52:50|85040.8|84990.8|85043.3|84993.3|85045.5|84995.5|85040.5|84990.5|52
1623916380000|2021-06-17 07:53:00|85044.2|84994.2|85043.5|84993.5|85045.5|84995.5|85041.7|84991.7|61
1623916390000|2021-06-17 07:53:10|85043.3|84993.3|85042.5|84992.5|85045.5|84995.5|85041.9|84991.9|47
1623916400000|2021-06-17 07:53:20|85042.4|84992.4|85015.3|84965.3|85042.5|84994.1|85013.6|84963.6|56
1623916410000|2021-06-17 07:53:30|85015.2|84965.2|85020.3|84970.3|85022|84972|85012.5|84962.5|57
1623916420000|2021-06-17 07:53:40|85020.4|84970.4|85014.6|84989.6|85024.5|84991|85009.2|84970.4|63
1623916430000|2021-06-17 07:53:50|85015.5|84990.5|85003.9|84978.9|85015.5|84990.5|85003.9|84978.9|52
1623916440000|2021-06-17 07:54:00|85003.4|84978.4|85020.4|84970.4|85022.4|84986.7|85003.4|84969.7|52
1623916450000|2021-06-17 07:54:10|85019.6|84969.6|85030.2|84980.2|85030.6|84980.6|85019.1|84969.1|67
1623916460000|2021-06-17 07:54:20|85030.5|84980.5|85034.4|84984.4|85035.5|84985.5|85029.4|84979.4|61
1623916470000|2021-06-17 07:54:30|85034.1|84984.1|85034.1|84984.1|85038.3|84988.3|85032.3|84982.3|53
1623916480000|2021-06-17 07:54:40|85033.7|84983.7|85032.3|84982.3|85036.3|84986.3|85031.5|84981.5|64
1623916490000|2021-06-17 07:54:50|85031.6|84981.6|85035.4|84985.4|85036.7|84986.7|85029.9|84979.9|49
1623916500000|2021-06-17 07:55:00|85036|84986|85046.4|85021.4|85058.5|85024.4|85035.7|84985.7|68
1623916510000|2021-06-17 07:55:10|85044.2|85019.2|85047.4|84997.4|85070|85020|85044.2|84997.3|55
1623916520000|2021-06-17 07:55:20|85047.6|84997.6|85038.1|84988.1|85047.8|84997.8|85038.1|84988.1|46
1623916530000|2021-06-17 07:55:30|85037.4|84987.4|85038.2|84988.2|85039.1|84989.1|85036.2|84986.2|42
1623916540000|2021-06-17 07:55:40|85038.3|84988.3|85036.4|84986.4|85039|84989|85035.8|84985.8|51
1623916550000|2021-06-17 07:55:50|85036.1|84986.1|85034|84984|85037.1|84987.1|85029.8|84979.8|53
1623916560000|2021-06-17 07:56:00|85034.7|84984.7|85035.8|84985.8|85037.1|84996.3|85021|84982.1|55
1623916570000|2021-06-17 07:56:10|85036.2|84986.2|85026.7|84976.7|85036.6|84995.3|85017.3|84975.8|62
1623916580000|2021-06-17 07:56:20|85030.7|84980.7|85023.5|84973.5|85032.3|84991.2|85015.5|84973|58
1623916590000|2021-06-17 07:56:30|85023.3|84973.3|85013.7|84963.7|85024.6|84974.6|85013.7|84963.7|53
1623916600000|2021-06-17 07:56:40|85007.1|84957.1|85006.7|84956.7|85009.4|84959.4|85004.8|84954.8|58
1623916610000|2021-06-17 07:56:50|85006.5|84956.5|85003.9|84953.9|85006.5|84956.5|85000.8|84950.8|61
1623916620000|2021-06-17 07:57:00|85004.3|84954.3|84793.2|84743.2|85004.3|84954.3|84765.8|84715.8|71
1623916630000|2021-06-17 07:57:10|84792.6|84742.6|85121.5|84812.8|85138.3|84849|84722.2|84672.2|76
1623916640000|2021-06-17 07:57:20|85115.9|84836.9|84902.2|84852.2|85147.2|84940.1|84892.6|84740.8|78
1623916650000|2021-06-17 07:57:30|84903.4|84853.4|84871.1|84821.1|84912.1|84862.1|84871.1|84821.1|71
1623916660000|2021-06-17 07:57:40|84872.3|84822.3|84973.5|84923.5|85032.6|84927|84872.3|84822.3|70
1623916670000|2021-06-17 07:57:50|84974.1|84924.1|84959.6|84909.6|84976.4|84926.4|84959.5|84909.5|68
1623916680000|2021-06-17 07:58:00|84958.8|84908.8|84947.7|84897.7|84964.9|84914.9|84940.5|84890.5|66
1623916690000|2021-06-17 07:58:10|84948|84898|84994.8|84944.8|85005.4|84955.4|84948|84898|79
1623916700000|2021-06-17 07:58:20|84994.9|84944.9|84888.6|84716.1|85033.8|84958.5|84885.2|84692.9|80
1623916710000|2021-06-17 07:58:30|84910.5|84733.3|84955|84803.6|84970.4|84815.9|84865.9|84685|78
1623916720000|2021-06-17 07:58:40|84955.9|84802.1|84938|84764.9|84974.4|84818.7|84910.8|84760.1|79
1623916730000|2021-06-17 07:58:50|84917.1|84762.8|84977.6|84669.1|85362.9|84865.9|84904.2|84669.1|78
1623916740000|2021-06-17 07:59:00|84934.2|84703.9|84941|84676.3|84986|84703.9|84918.1|84658.6|75
1623916750000|2021-06-17 07:59:10|84959.6|84674|84953|84647.1|85012|84710.8|84905.9|84633.2|70
1623916760000|2021-06-17 07:59:20|84966.4|84639.1|84924.9|84594.7|84987.9|84647.1|84834.9|84504.7|63
1623916770000|2021-06-17 07:59:30|84938.6|84559.1|85033.6|84536.6|85039.2|84565.6|84819.6|84517.4|36
1623916780000|2021-06-17 07:59:40|85033.9|84536.9|85139.1|84642.1|85155.7|84658.7|84870.1|84492.3|61
1623916790000|2021-06-17 07:59:50|85098.2|84601.2|85100.1|84603.1|85111.9|84614.9|85040.9|84543.9|28
1623916800000|2021-06-17 08:00:00|85103.2|84606.2|85147.4|84680.4|85148.2|84680.4|85055.5|84558.5|58
1623916810000|2021-06-17 08:00:10|85146.8|84682.2|84866.5|84616.2|85155.6|84715.6|84866.5|84616.2|36
1623916820000|2021-06-17 08:00:20|84895.2|84565.1|84815.2|84600.1|84895.2|84625|84642.6|84519.9|76
1623916830000|2021-06-17 08:00:30|84822.4|84603.5|84909.5|84653.6|84961.4|84678.7|84783.7|84545.6|67
1623916840000|2021-06-17 08:00:40|84898.1|84664|84828.6|84652.9|84904.2|84667.7|84803.7|84622.2|80
1623916850000|2021-06-17 08:00:50|84824|84666.3|84832.4|84610.7|84895|84670.7|84781.7|84542.8|80
1623916860000|2021-06-17 08:01:00|84831.3|84624.5|84703|84653|84843.9|84664.4|84697.5|84607.7|76
1623916870000|2021-06-17 08:01:10|84702.7|84652.7|84699.2|84649.2|84708.1|84658.1|84693|84643|69
1623916880000|2021-06-17 08:01:20|84704|84654|84703.8|84653.8|84709.9|84659.9|84686.6|84636.6|69
1623916890000|2021-06-17 08:01:30|84699.4|84649.4|84706.1|84656.1|84710.8|84660.8|84698.3|84648.3|64
1623916900000|2021-06-17 08:01:40|84706.3|84656.3|84716.2|84666.2|84721.3|84671.3|84702.5|84652.5|70
1623916910000|2021-06-17 08:01:50|84717|84667|84731.6|84681.6|84733|84683|84716.6|84666.6|62
1623916920000|2021-06-17 08:02:00|84730.5|84680.5|84785.5|84735.5|84789.6|84739.6|84726.2|84676.2|70
1623916930000|2021-06-17 08:02:10|84786.1|84736.1|84776.1|84726.1|84791.3|84741.3|84770.8|84720.8|74
1623916940000|2021-06-17 08:02:20|84774.5|84724.5|84771.8|84721.8|84776.6|84726.6|84769|84719|59
1623916950000|2021-06-17 08:02:30|84775.6|84725.6|84785.3|84735.3|84788.5|84738.5|84775.6|84725.6|67
1623916960000|2021-06-17 08:02:40|84787|84737|84770.8|84720.8|84787|84737|84770.8|84720.8|57
1623916970000|2021-06-17 08:02:50|84767.8|84717.8|84775|84725|84776.1|84726.1|84754.2|84704.2|65
1623916980000|2021-06-17 08:03:00|84772.5|84722.5|84770.7|84720.7|84783.6|84733.6|84769.8|84719.8|61
1623916990000|2021-06-17 08:03:10|84768.3|84718.3|84768.8|84718.8|84777.3|84727.3|84757.1|84707.1|73
1623917000000|2021-06-17 08:03:20|84768.4|84718.4|84763.5|84713.5|84770|84720|84758|84708|70
1623917010000|2021-06-17 08:03:30|84763.4|84713.4|84763.8|84713.8|84767.1|84717.1|84759.5|84709.5|72
1623917020000|2021-06-17 08:03:40|84770.3|84720.3|84767.7|84742.7|84779.7|84745.8|84762.4|84712.4|74
1623917030000|2021-06-17 08:03:50|84767.8|84742.8|84787.4|84737.4|84792.4|84744.4|84766.4|84726.6|70
1623917040000|2021-06-17 08:04:00|84787|84737|84804.6|84754.6|84821.2|84771.2|84785.1|84735.1|66
1623917050000|2021-06-17 08:04:10|84805|84755|84778.5|84728.5|84806.3|84756.3|84774|84724|73
1623917060000|2021-06-17 08:04:20|84778|84728|84819.6|84769.6|84835.3|84785.3|84778|84728|69
1623917070000|2021-06-17 08:04:30|84820|84770|84816|84766|84820.7|84770.7|84810|84760|56
1623917080000|2021-06-17 08:04:40|84815.8|84765.8|84824.9|84774.9|84842.7|84792.7|84815.1|84765.1|67
1623917090000|2021-06-17 08:04:50|84824.2|84774.2|84852.4|84802.4|84856.7|84806.7|84819.6|84769.6|64
1623917100000|2021-06-17 08:05:00|84850.9|84800.9|84834.2|84784.2|84851.6|84801.6|84834.2|84784.2|64
1623917110000|2021-06-17 08:05:10|84835.3|84785.3|84838.3|84788.3|84838.7|84788.7|84833.3|84783.3|46
1623917120000|2021-06-17 08:05:20|84838.2|84788.2|84847.7|84797.7|84850.2|84800.2|84836.8|84786.8|59
1623917130000|2021-06-17 08:05:30|84847.2|84797.2|84915.7|84865.7|84924.3|84874.3|84847.2|84797.2|72
1623917140000|2021-06-17 08:05:40|84916.6|84866.6|84897.7|84847.7|84916.6|84866.6|84895.5|84845.5|62
1623917150000|2021-06-17 08:05:50|84897.9|84847.9|84896.9|84846.9|84898.4|84848.4|84884.4|84834.4|71
1623917160000|2021-06-17 08:06:00|84897.1|84847.1|84963.8|84913.8|84966|84916|84897.1|84847.1|69
1623917170000|2021-06-17 08:06:10|84963.9|84913.9|84958.3|84908.3|84965.7|84915.7|84957.9|84907.9|74
1623917180000|2021-06-17 08:06:20|84958.5|84908.5|84965.2|84915.2|84968.8|84918.8|84956.3|84906.3|59
1623917190000|2021-06-17 08:06:30|84964.8|84914.8|84967.9|84917.9|84968|84918|84961.1|84911.1|64
1623917200000|2021-06-17 08:06:40|84967.8|84917.8|84961.4|84911.4|84971.3|84921.3|84958.5|84908.5|69
1623917210000|2021-06-17 08:06:50|84961.8|84911.8|84984.4|84934.4|84999.6|84949.6|84957.7|84907.7|56
1623917220000|2021-06-17 08:07:00|84981.3|84931.3|84980.3|84930.3|84981.3|84931.3|84970.6|84920.6|58
1623917230000|2021-06-17 08:07:10|84982.2|84932.2|85001.4|84951.4|85002.3|84952.3|84980.4|84930.4|53
1623917240000|2021-06-17 08:07:20|85002|84952|84977.5|84927.5|85004.2|84954.2|84977.3|84927.3|57
1623917250000|2021-06-17 08:07:30|84977.7|84927.7|84982.1|84932.1|84982.1|84932.1|84977.3|84927.3|51
1623917260000|2021-06-17 08:07:40|84982.5|84932.5|85000.4|84950.4|85000.4|84950.4|84982.5|84932.5|62
1623917270000|2021-06-17 08:07:50|84999.6|84949.6|84999.8|84949.8|85002.2|84952.2|84996.9|84946.9|65
1623917280000|2021-06-17 08:08:00|84999.4|84949.4|85004.7|84954.7|85013|84963|84999.4|84949.4|64
1623917290000|2021-06-17 08:08:10|85004.3|84954.3|84998.6|84948.6|85006.2|84956.2|84997.5|84947.5|56
1623917300000|2021-06-17 08:08:20|84999.4|84949.4|84994|84944|85003.2|84953.2|84992.3|84942.3|43
1623917310000|2021-06-17 08:08:30|84993.8|84943.8|84961.2|84936.2|84994.7|84952.4|84960.8|84923|62
1623917320000|2021-06-17 08:08:40|84961.5|84936.5|84983.4|84933.4|84984.9|84941.4|84959.1|84927|60
1623917330000|2021-06-17 08:08:50|84983.5|84933.5|84968.9|84918.9|84989.6|84951.3|84957.3|84918.9|69
1623917340000|2021-06-17 08:09:00|84969.7|84919.7|84998.7|84948.7|85003.1|84953.1|84962|84919.7|67
1623917350000|2021-06-17 08:09:10|84997.7|84947.7|84989|84964|84999.2|84964.9|84985.4|84942.6|54
1623917360000|2021-06-17 08:09:20|84988.6|84963.6|84992.8|84967.8|84994.9|84969.9|84988.6|84963.6|40
1623917370000|2021-06-17 08:09:30|84992.4|84967.4|85011.5|84961.5|85012.1|84967.8|84992.4|84952.4|56
1623917380000|2021-06-17 08:09:40|85011.3|84961.3|85019.2|84969.2|85019.2|84973.4|84992|84955.6|60
1623917390000|2021-06-17 08:09:50|85026|84976|84998|84973|85026|84976|84994.6|84954.6|58
1623917400000|2021-06-17 08:10:00|84999.9|84974.9|84996.7|84971.7|85004.8|84979.8|84996.7|84971.7|53
1623917410000|2021-06-17 08:10:10|84995.8|84970.8|84992.1|84967.1|84997.1|84972.1|84988.3|84963.3|56
1623917420000|2021-06-17 08:10:20|84992.2|84967.2|84988|84963|84992.9|84967.9|84988|84963|34
1623917430000|2021-06-17 08:10:30|84989.9|84964.9|84992.4|84967.4|85007.1|84972|84986.7|84955.4|59
1623917440000|2021-06-17 08:10:40|84992.6|84967.6|84991.4|84966.4|84994.9|84969.9|84987.5|84962.5|51
1623917450000|2021-06-17 08:10:50|84991.7|84966.7|85010.3|84985.3|85025.2|84985.9|84991.7|84966.7|59
1623917460000|2021-06-17 08:11:00|85011.4|84986.4|85014.7|84989.7|85031.7|84991.4|85006.8|84975.5|56
1623917470000|2021-06-17 08:11:10|85014.3|84989.3|85021.5|84971.5|85028.4|84989.3|85004.1|84968.1|69
1623917480000|2021-06-17 08:11:20|85023.6|84973.6|85022.6|84972.6|85032.1|84988.9|85011.7|84967.4|67
1623917490000|2021-06-17 08:11:30|85023.3|84973.3|84975.5|84925.5|85023.3|84973.3|84975.5|84925.5|73
1623917500000|2021-06-17 08:11:40|84973.3|84923.3|84968.1|84943.1|84983.1|84944.5|84961.2|84921.2|69
1623917510000|2021-06-17 08:11:50|84980.8|84930.8|84986.1|84936.1|84986.1|84936.1|84977.9|84927.9|53
1623917520000|2021-06-17 08:12:00|84985.7|84935.7|84974.9|84949.9|84989.2|84951.6|84973.3|84935.7|43
1623917530000|2021-06-17 08:12:10|84975|84950|84957.4|84932.4|84981.2|84950|84956.4|84919.4|59
1623917540000|2021-06-17 08:12:20|84957.1|84932.1|84954.1|84929.1|84966.4|84932.1|84952.8|84915.3|48
1623917550000|2021-06-17 08:12:30|84954|84929|84981.9|84931.9|84982.1|84936.3|84953.2|84916.2|59
1623917560000|2021-06-17 08:12:40|84980.6|84930.6|84987.4|84937.4|84987.4|84937.4|84980.6|84930.6|41
1623917570000|2021-06-17 08:12:50|84987|84937|84960|84935|84987.6|84937.6|84953.1|84918.6|59
1623917580000|2021-06-17 08:13:00|84960.4|84935.4|84969.5|84944.5|84979.5|84946.7|84960.4|84929.5|45
1623917590000|2021-06-17 08:13:10|84970.2|84945.2|84965.3|84940.3|84982.9|84945.3|84963.8|84920.1|51
1623917600000|2021-06-17 08:13:20|84965.1|84940.1|84967.7|84942.7|84968.7|84943.7|84965.1|84940.1|38
1623917610000|2021-06-17 08:13:30|84968.1|84943.1|84957.9|84932.9|84970.8|84943.3|84953.9|84918.4|52
1623917620000|2021-06-17 08:13:40|84958.9|84933.9|84972.6|84922.6|84974.6|84936.1|84957.5|84921.1|39
1623917630000|2021-06-17 08:13:50|84971.7|84921.7|84970.6|84920.6|84972.8|84922.8|84969.4|84919.4|44
1623917640000|2021-06-17 08:14:00|84970.8|84920.8|84969|84919|84978.5|84928.5|84967.8|84917.8|50
1623917650000|2021-06-17 08:14:10|84969.2|84919.2|84966.6|84916.6|84971.8|84932.3|84955.4|84916|48
1623917660000|2021-06-17 08:14:20|84963.2|84913.2|84949.9|84924.9|84963.2|84926.5|84945.1|84909.6|66
1623917670000|2021-06-17 08:14:30|84948.4|84923.4|84950.6|84925.6|84961.6|84925.8|84943.6|84907.3|51
1623917680000|2021-06-17 08:14:40|84950.5|84925.5|84958.5|84933.5|84958.5|84933.5|84949.1|84924.1|50
1623917690000|2021-06-17 08:14:50|84958.3|84933.3|84952.7|84927.7|84967.3|84935|84951.1|84914.1|45
1623917700000|2021-06-17 08:15:00|84953.5|84928.5|84954.2|84929.2|84954.4|84929.4|84951.2|84926.2|49
1623917710000|2021-06-17 08:15:10|84954.1|84929.1|84956.7|84931.7|84956.9|84931.9|84953.4|84928.4|46
1623917720000|2021-06-17 08:15:20|84956.4|84931.4|84969.1|84944.1|84983.7|84944.5|84956.4|84919.3|56
1623917730000|2021-06-17 08:15:30|84969.2|84944.2|84989.4|84939.4|84989.9|84948.7|84969|84934.9|51
1623917740000|2021-06-17 08:15:40|84989.7|84939.7|84988.1|84938.1|84989.9|84939.9|84987.8|84937.8|40
1623917750000|2021-06-17 08:15:50|84988.3|84938.3|84987.8|84937.8|84990.2|84940.2|84987.6|84937.6|38
1623917760000|2021-06-17 08:16:00|84989.2|84939.2|84990.2|84940.2|84994|84955.9|84976.7|84938.7|53
1623917770000|2021-06-17 08:16:10|84991.3|84941.3|84983.2|84958.2|84998.7|84960|84976.4|84940.8|54
1623917780000|2021-06-17 08:16:20|84982.8|84957.8|85001.6|84951.6|85002.5|84960.5|84979.9|84947.6|52
1623917790000|2021-06-17 08:16:30|85002.1|84952.1|85001.9|84951.9|85004|84965.3|84987.9|84950|43
1623917800000|2021-06-17 08:16:40|85004.9|84954.9|85010.3|84960.3|85012.6|84962.6|85004.9|84954.9|53
1623917810000|2021-06-17 08:16:50|85009.1|84959.1|84997.5|84947.5|85009.2|84959.2|84993.9|84943.9|59
1623917820000|2021-06-17 08:17:00|84996.5|84946.5|85008.1|84958.1|85009.7|84959.7|84996.5|84946.5|72
1623917830000|2021-06-17 08:17:10|85007.8|84957.8|85011.5|84961.5|85021.3|84971.3|85007.8|84957.8|59
1623917840000|2021-06-17 08:17:20|85011|84961|85012.4|84962.4|85015.7|84972.3|84993.2|84954.1|67
1623917850000|2021-06-17 08:17:30|85012.7|84962.7|85013|84963|85019.4|84969.4|85010.8|84960.8|63
1623917860000|2021-06-17 08:17:40|85011.8|84961.8|85008.3|84958.3|85015.7|84976.9|84994.9|84957|64
1623917870000|2021-06-17 08:17:50|85008.9|84958.9|85013.6|84963.6|85013.6|84963.6|85007.5|84957.5|50
1623917880000|2021-06-17 08:18:00|85012.9|84962.9|85022.2|84972.2|85024.4|84982|85005.5|84962.9|57
1623917890000|2021-06-17 08:18:10|85022.4|84972.4|85024.5|84974.5|85035.2|84985.2|85022.3|84972.3|62
1623917900000|2021-06-17 08:18:20|85024.7|84974.7|85010.5|84985.5|85025.4|84987.1|85003.8|84967.8|68
1623917910000|2021-06-17 08:18:30|85009.9|84984.9|85018.5|84993.5|85027.1|84994.6|85008.1|84968.4|64
1623917920000|2021-06-17 08:18:40|85019|84994|85036.3|84986.3|85036.7|84997.6|85018.4|84982|50
1623917930000|2021-06-17 08:18:50|85036.7|84986.7|85035.8|84985.8|85039.4|84989.4|85032.5|84982.5|58
1623917940000|2021-06-17 08:19:00|85034.5|84984.5|85034.2|85009.2|85046.1|85009.2|85030.2|84984.5|56
1623917950000|2021-06-17 08:19:10|85039.6|85014.6|85039.7|84989.7|85051.9|85014.6|85037.1|84987.1|57
1623917960000|2021-06-17 08:19:20|85039.5|84989.5|85025.9|85000.9|85041.7|85004.1|85022.5|84984|56
1623917970000|2021-06-17 08:19:30|85025.1|85000.1|85028.8|85003.8|85030.3|85005.3|85024.1|84999.1|54
1623917980000|2021-06-17 08:19:40|85028.7|85003.7|85034.4|85009.4|85035.2|85010.2|85028.7|85003.7|37
1623917990000|2021-06-17 08:19:50|85034.3|85009.3|85032.4|85007.4|85035.4|85010.4|85032.1|85007.1|39
1623918000000|2021-06-17 08:20:00|85032.1|85007.1|85028.4|85003.4|85035.5|85010.5|85028.2|85003.2|48
1623918010000|2021-06-17 08:20:10|85028.5|85003.5|85033.7|85008.7|85035.5|85010.5|85028.4|85003.4|50
1623918020000|2021-06-17 08:20:20|85034.3|85009.3|85039.6|85014.6|85040.7|85015.7|85034.2|85009.2|49
1623918030000|2021-06-17 08:20:30|85039.9|85014.9|85033.1|85008.1|85041.2|85016.2|85031.6|85006.6|64
1623918040000|2021-06-17 08:20:40|85034.4|85009.4|85036.7|85011.7|85036.7|85011.7|85024.7|84999.7|57
1623918050000|2021-06-17 08:20:50|85036.9|85011.9|85037.3|85012.3|85051.8|85015.1|85028.9|84999.9|63
1623918060000|2021-06-17 08:21:00|85037.4|85012.4|85028.1|85003.1|85044.2|85018.2|85028.1|84991.6|55
1623918070000|2021-06-17 08:21:10|85028.5|85003.5|85043.8|84993.8|85045.3|85013.9|85028.5|84987.8|67
1623918080000|2021-06-17 08:21:20|85032.8|85007.8|85054.5|85004.5|85054.5|85016.9|85032.8|84996.3|63
1623918090000|2021-06-17 08:21:30|85042.4|85017.4|85031.7|85006.7|85047.7|85017.4|85029|84989.6|62
1623918100000|2021-06-17 08:21:40|85032.2|85007.2|85041.6|85016.6|85054.1|85018.7|85031.4|84999.8|59
1623918110000|2021-06-17 08:21:50|85041.5|85016.5|85050|85025|85050.5|85025.5|85041.5|85016.5|56
1623918120000|2021-06-17 08:22:00|85050.4|85025.4|85070.5|85020.5|85073|85034.8|85043.5|85018.1|73
1623918130000|2021-06-17 08:22:10|85070.1|85020.1|85047.9|85022.9|85071.3|85025.5|85047.4|85014|63
1623918140000|2021-06-17 08:22:20|85048|85023|85043.9|85018.9|85049.6|85024.6|85036.8|85011.8|61
1623918150000|2021-06-17 08:22:30|85044.2|85019.2|85044|85019|85046.1|85021.1|85040.6|85015.6|53
1623918160000|2021-06-17 08:22:40|85044.1|85019.1|85040.7|85015.7|85054.3|85019.9|85036.6|85001.6|53
1623918170000|2021-06-17 08:22:50|85040.5|85015.5|85038.3|85013.3|85041.5|85016.5|85036.3|85011.3|53
1623918180000|2021-06-17 08:23:00|85038|85013|85056.2|85031.2|85066.1|85031.6|85038|85013|62
1623918190000|2021-06-17 08:23:10|85055.9|85030.9|85055.3|85030.3|85068.9|85031.1|85053.2|85015.9|44
1623918200000|2021-06-17 08:23:20|85055|85030|85047.5|85022.5|85067.4|85030.6|85047.2|85016|48
1623918210000|2021-06-17 08:23:30|85047.2|85022.2|85042.8|85017.8|85047.6|85022.6|85042.4|85017.4|61
1623918220000|2021-06-17 08:23:40|85043.2|85018.2|85050.5|85025.5|85050.9|85025.9|85039.2|85014.2|58
1623918230000|2021-06-17 08:23:50|85050.7|85025.7|85041.8|85016.8|85054.1|85029.1|85040.3|85015.3|60
1623918240000|2021-06-17 08:24:00|85041.6|85016.6|85044.8|85019.8|85044.9|85019.9|85038.2|85013.2|61
1623918250000|2021-06-17 08:24:10|85045|85020|85044.3|85019.3|85063.4|85027.8|85043|85007.6|61
1623918260000|2021-06-17 08:24:20|85043.8|85018.8|85044.7|85019.7|85046.3|85021.3|85041.8|85016.8|46
1623918270000|2021-06-17 08:24:30|85044.8|85019.8|85043.8|85018.8|85046.5|85021.5|85039.5|85014.5|42
1623918280000|2021-06-17 08:24:40|85043.4|85018.4|85041.5|85016.5|85043.7|85018.7|85039.1|85014.1|46
1623918290000|2021-06-17 08:24:50|85040.7|85015.7|85046.2|85021.2|85046.2|85021.2|85038.7|85013.7|50
1623918300000|2021-06-17 08:25:00|85047.7|85022.7|85045.2|85020.2|85049.7|85024.7|85045|85020|60
1623918310000|2021-06-17 08:25:10|85045.3|85020.3|85047.6|85022.6|85047.6|85022.6|85043.6|85018.6|46
1623918320000|2021-06-17 08:25:20|85047.4|85022.4|85052.9|85027.9|85052.9|85027.9|85047.4|85022.4|50
1623918330000|2021-06-17 08:25:30|85052.3|85027.3|85049.1|85024.1|85052.4|85027.4|85047.5|85022.5|52
1623918340000|2021-06-17 08:25:40|85049|85024|85065.6|85040.6|85087.4|85051.3|85048.3|85023.3|64
1623918350000|2021-06-17 08:25:50|85065.2|85040.2|85081|85031|85081|85042.5|85064.8|85027|46
1623918360000|2021-06-17 08:26:00|85081.2|85031.2|85056|85031|85081.2|85043|85055.6|85029.4|62
1623918370000|2021-06-17 08:26:10|85054.1|85029.1|85052.7|85027.7|85056.3|85031.3|85051.7|85026.7|45
1623918380000|2021-06-17 08:26:20|85053.1|85028.1|85047.1|85022.1|85053.7|85028.7|85046.6|85021.6|48
1623918390000|2021-06-17 08:26:30|85046.7|85021.7|85058.1|85008.1|85059.5|85024.9|85045|85007.6|59
1623918400000|2021-06-17 08:26:40|85057.9|85007.9|85066.8|85016.8|85066.8|85016.8|85057.5|85007.5|47
1623918410000|2021-06-17 08:26:50|85068.3|85018.3|85066.5|85016.5|85069.2|85019.2|85065.5|85015.5|48
1623918420000|2021-06-17 08:27:00|85066.7|85016.7|85055|85030|85071.1|85030|85052.9|85015.1|47
1623918430000|2021-06-17 08:27:10|85054.8|85029.8|85053.8|85028.8|85057|85032|85053.7|85028.7|47
1623918440000|2021-06-17 08:27:20|85053.7|85028.7|85086.5|85036.5|85090.5|85041.4|85053.5|85028.5|63
1623918450000|2021-06-17 08:27:30|85085.8|85035.8|85069.9|85044.9|85089.8|85051.9|85067.5|85030.3|57
1623918460000|2021-06-17 08:27:40|85070|85045|85066.5|85041.5|85070|85045|85064.4|85039.4|41
1623918470000|2021-06-17 08:27:50|85066.9|85041.9|85061.6|85036.6|85068.9|85043.9|85058.3|85033.3|52
1623918480000|2021-06-17 08:28:00|85061.8|85036.8|85054.9|85029.9|85066.6|85041.6|85054.9|85029.9|48
1623918490000|2021-06-17 08:28:10|85055.7|85030.7|85060.8|85035.8|85060.8|85035.8|85055.7|85030.7|40
1623918500000|2021-06-17 08:28:20|85060.7|85035.7|85059.6|85034.6|85060.7|85035.7|85058.6|85033.6|28
1623918510000|2021-06-17 08:28:30|85058.5|85033.5|85054.7|85004.7|85058.5|85033.5|85041.6|85004.4|55
1623918520000|2021-06-17 08:28:40|85055.2|85005.2|85042.7|85017.7|85055.2|85018.1|85041.6|85003|41
1623918530000|2021-06-17 08:28:50|85042.3|85017.3|85033.4|85008.4|85042.3|85017.3|85032.2|85007.2|42
1623918540000|2021-06-17 08:29:00|85033.6|85008.6|85036.6|84986.6|85042.8|85008.6|85024.5|84985.9|64
1623918550000|2021-06-17 08:29:10|85036.2|84986.2|85012.2|84962.2|85037.5|84987.5|85008.7|84958.7|67
1623918560000|2021-06-17 08:29:20|85012|84962|85000.4|84950.4|85013.5|84968.9|84993.9|84950.4|61
1623918570000|2021-06-17 08:29:30|85000.3|84950.3|84973.5|84923.5|85001.8|84964.6|84960.7|84921.3|71
1623918580000|2021-06-17 08:29:40|84972.7|84922.7|84957.6|84907.6|84973.2|84931.3|84950.3|84907.6|65
1623918590000|2021-06-17 08:29:50|84957.7|84907.7|84956.1|84906.1|84959.5|84918.5|84943.5|84903.1|70
1623918600000|2021-06-17 08:30:00|84956.3|84906.3|84954.9|84904.9|84960.2|84916.2|84941.2|84903.7|66
1623918610000|2021-06-17 08:30:10|84955.1|84905.1|84942.1|84917.1|84955.2|84917.3|84940.8|84903.8|51
1623918620000|2021-06-17 08:30:20|84942.3|84917.3|84945.2|84920.2|84945.2|84920.2|84938.2|84913.2|54
1623918630000|2021-06-17 08:30:30|84945|84920|84942.4|84917.4|84946.3|84921.3|84940.4|84915.4|56
1623918640000|2021-06-17 08:30:40|84944.5|84919.5|84950.2|84925.2|84961|84926.3|84942.3|84909.9|50
1623918650000|2021-06-17 08:30:50|84950.3|84925.3|84955.5|84930.5|84960.1|84935.1|84947|84922|59
1623918660000|2021-06-17 08:31:00|84955.6|84930.6|84957.6|84932.6|84966.5|84941.5|84955.6|84930.6|59
1623918670000|2021-06-17 08:31:10|84958.2|84933.2|84956.2|84931.2|84960.5|84935.5|84953.8|84928.8|53
1623918680000|2021-06-17 08:31:20|84956.1|84931.1|84957.7|84907.7|84959.3|84932.4|84946.9|84906.2|55
1623918690000|2021-06-17 08:31:30|84958.6|84908.6|84942.5|84917.5|84960.6|84922.3|84942.5|84905.7|64
1623918700000|2021-06-17 08:31:40|84943.7|84918.7|84946.7|84921.7|84948|84923|84941|84916|68
1623918710000|2021-06-17 08:31:50|84946.9|84921.9|84946.1|84921.1|84947.7|84922.7|84943|84918|71
1623918720000|2021-06-17 08:32:00|84946.2|84921.2|84927.8|84902.8|84955|84923.4|84926.9|84901.9|71
1623918730000|2021-06-17 08:32:10|84929.4|84904.4|84961.1|84911.1|84962.2|84923.6|84925.7|84900.7|55
1623918740000|2021-06-17 08:32:20|84964.2|84914.2|84948.8|84923.8|84968.4|84930.2|84945.5|84912.4|75
1623918750000|2021-06-17 08:32:30|84950.6|84925.6|84946.3|84921.3|84952.6|84927.6|84944.1|84919.1|62
1623918760000|2021-06-17 08:32:40|84947.3|84922.3|84943|84918|84947.3|84922.3|84939.2|84914.2|68
1623918770000|2021-06-17 08:32:50|84943.4|84918.4|84946.1|84921.1|84958.9|84928.1|84942.3|84908.9|56
1623918780000|2021-06-17 08:33:00|84945.8|84920.8|84947.1|84922.1|84950.2|84925.2|84945.5|84920.5|42
1623918790000|2021-06-17 08:33:10|84947.2|84922.2|84947.6|84922.6|84952.1|84927.1|84945.1|84920.1|58
1623918800000|2021-06-17 08:33:20|84949.5|84924.5|84947.2|84922.2|84949.5|84924.5|84941.9|84916.9|68
1623918810000|2021-06-17 08:33:30|84946.8|84921.8|84942.1|84917.1|84947.3|84922.3|84942.1|84917.1|58
1623918820000|2021-06-17 08:33:40|84944.1|84919.1|84945.2|84920.2|84958.7|84924.3|84940.1|84904.4|63
1623918830000|2021-06-17 08:33:50|84960.1|84910.1|84947.3|84922.3|84961.4|84928.6|84943.1|84909.7|68
1623918840000|2021-06-17 08:34:00|84946|84921|84939.3|84914.3|84961.3|84925|84939.3|84906.2|69
1623918850000|2021-06-17 08:34:10|84941.2|84916.2|84962.2|84912.2|84965.3|84929.8|84939.1|84912.2|66
1623918860000|2021-06-17 08:34:20|84952.2|84927.2|84955.9|84930.9|84965.7|84931.4|84949.3|84914.4|72
1623918870000|2021-06-17 08:34:30|84955.3|84930.3|84960.9|84935.9|84965.7|84940.7|84953.8|84928.8|73
1623918880000|2021-06-17 08:34:40|84962.4|84937.4|84960.4|84935.4|84967.2|84942.2|84955.9|84930.9|68
1623918890000|2021-06-17 08:34:50|84960.1|84935.1|84966.4|84941.4|84971.1|84946.1|84959.6|84934.6|71
1623918900000|2021-06-17 08:35:00|84966.3|84941.3|84966.3|84941.3|84968.5|84943.5|84963.6|84938.6|63
1623918910000|2021-06-17 08:35:10|84966.6|84941.6|84964.5|84939.5|84967.4|84942.4|84959.4|84934.4|56
1623918920000|2021-06-17 08:35:20|84964.3|84939.3|84963.6|84938.6|84972.6|84947.6|84963.4|84938.4|61
1623918930000|2021-06-17 08:35:30|84963.4|84938.4|84970|84945|84970.9|84945.9|84954.5|84929.5|72
1623918940000|2021-06-17 08:35:40|84970.2|84945.2|84976.1|84951.1|84976.1|84951.1|84968.9|84943.9|57
1623918950000|2021-06-17 08:35:50|84971.9|84946.9|84978.5|84953.5|84978.5|84953.5|84969.6|84944.6|68
1623918960000|2021-06-17 08:36:00|84979.8|84954.8|84969.9|84944.9|84982.6|84957.6|84969.3|84944.3|65
1623918970000|2021-06-17 08:36:10|84969.6|84944.6|84965.6|84940.6|84970.2|84945.2|84964.8|84939.8|45
1623918980000|2021-06-17 08:36:20|84964.9|84939.9|84961.4|84936.4|84964.9|84939.9|84957.3|84932.3|58
1623918990000|2021-06-17 08:36:30|84961.5|84936.5|84972.2|84947.2|84972.4|84947.4|84959.6|84934.6|55
1623919000000|2021-06-17 08:36:40|84972.1|84947.1|84965.2|84940.2|84975.9|84950.9|84963.7|84938.7|58
1623919010000|2021-06-17 08:36:50|84967.5|84942.5|84974|84949|84976.7|84951.7|84961.5|84936.5|58
1623919020000|2021-06-17 08:37:00|84974.2|84949.2|84978.8|84953.8|84984.2|84959.2|84974.2|84949.2|66
1623919030000|2021-06-17 08:37:10|84979.8|84954.8|84981|84956|84981.8|84956.8|84977.7|84952.7|69
1623919040000|2021-06-17 08:37:20|84980.5|84955.5|84980.3|84955.3|84981.1|84956.1|84978.5|84953.5|38
1623919050000|2021-06-17 08:37:30|84980.5|84955.5|84981.7|84956.7|84983|84958|84977.2|84952.2|54
1623919060000|2021-06-17 08:37:40|84981.6|84956.6|84982.4|84957.4|84983.3|84958.3|84981.3|84956.3|43
1623919070000|2021-06-17 08:37:50|84982.7|84957.7|84979.4|84954.4|84982.7|84957.7|84976.5|84951.5|52
1623919080000|2021-06-17 08:38:00|84979|84954|84991.3|84966.3|84998.8|84973.8|84977.3|84952.3|69
1623919090000|2021-06-17 08:38:10|84991.4|84966.4|84993.1|84968.1|84994.3|84969.3|84987.1|84962.1|65
1623919100000|2021-06-17 08:38:20|84992.6|84967.6|84992.7|84967.7|84998.5|84973.5|84984.7|84959.7|57
1623919110000|2021-06-17 08:38:30|84994.2|84969.2|84987.6|84962.6|84994.7|84969.7|84984.1|84959.1|60
1623919120000|2021-06-17 08:38:40|84987.7|84962.7|84985.5|84960.5|84996.1|84971.1|84984.2|84959.2|65
1623919130000|2021-06-17 08:38:50|84985.8|84960.8|84989.3|84964.3|84993.6|84968.6|84985.2|84960.2|69
1623919140000|2021-06-17 08:39:00|84990.3|84965.3|84995.6|84970.6|84996.3|84971.3|84987.6|84962.6|71
1623919150000|2021-06-17 08:39:10|84995.7|84970.7|85009.4|84984.4|85010.6|84985.6|84994.6|84969.6|69
1623919160000|2021-06-17 08:39:20|85011.8|84986.8|85012.3|84987.3|85017.3|84992.3|85009.4|84984.4|66
1623919170000|2021-06-17 08:39:30|85012.4|84987.4|85029.1|84979.1|85034.9|84996.6|85012.4|84977.2|71
1623919180000|2021-06-17 08:39:40|85030.9|84980.9|85012.4|84987.4|85032.7|84994.3|85012.4|84975.9|67
1623919190000|2021-06-17 08:39:50|85013.2|84988.2|85020.6|84970.6|85021.2|84989|85005.9|84969.8|65
1623919200000|2021-06-17 08:40:00|85020.2|84970.2|85009.3|84984.3|85020.2|84986.6|85003.9|84969.6|63
1623919210000|2021-06-17 08:40:10|85009.7|84984.7|85033.2|84983.2|85036.4|84986.7|85006.2|84977.2|62
1623919220000|2021-06-17 08:40:20|85033.5|84983.5|85020.9|84995.9|85036.3|84997.5|85018.4|84979.1|72
1623919230000|2021-06-17 08:40:30|85019.9|84994.9|85025.6|85000.6|85025.7|85000.7|85017.3|84992.3|66
1623919240000|2021-06-17 08:40:40|85025.1|85000.1|85050.9|85000.9|85051.6|85011.4|85023.4|84985.7|63
1623919250000|2021-06-17 08:40:50|85050.7|85000.7|85047.5|84997.5|85054.7|85004.7|85047|84997|61
1623919260000|2021-06-17 08:41:00|85047.7|84997.7|85063.6|85013.6|85064.1|85014.1|85046.6|84996.6|73
1623919270000|2021-06-17 08:41:10|85067.5|85017.5|85080.6|85030.6|85080.9|85030.9|85064.9|85014.9|73
1623919280000|2021-06-17 08:41:20|85080.8|85030.8|85085.1|85035.1|85093.9|85050.3|85075.3|85030.8|74
1623919290000|2021-06-17 08:41:30|85084.8|85034.8|85089.5|85039.5|85089.9|85039.9|85083.7|85033.7|69
1623919300000|2021-06-17 08:41:40|85089|85039|85069.1|85044.1|85090.4|85045.6|85068.2|85032.7|68
1623919310000|2021-06-17 08:41:50|85069.3|85044.3|85085|85060|85099.5|85061|85068.6|85043.6|65
1623919320000|2021-06-17 08:42:00|85085.6|85060.6|85081.5|85056.5|85085.6|85060.6|85078.8|85053.8|68
1623919330000|2021-06-17 08:42:10|85081.2|85056.2|85086.9|85061.9|85102.6|85061.9|85077.7|85045.3|59
1623919340000|2021-06-17 08:42:20|85087.8|85062.8|85084.9|85059.9|85089.3|85064.3|85080.6|85055.6|67
1623919350000|2021-06-17 08:42:30|85085|85060|85087.2|85062.2|85088.1|85063.1|85084.2|85059.2|58
1623919360000|2021-06-17 08:42:40|85087.4|85062.4|85081.2|85056.2|85098.7|85063.3|85080.8|85045.4|55
1623919370000|2021-06-17 08:42:50|85081.4|85056.4|85079.8|85054.8|85083.6|85058.6|85079.6|85054.6|38
1623919380000|2021-06-17 08:43:00|85080|85055|85081.2|85056.2|85083|85058|85079.2|85054.2|39
1623919390000|2021-06-17 08:43:10|85081.5|85056.5|85083|85058|85084|85059|85078.8|85053.8|55
1623919400000|2021-06-17 08:43:20|85082.9|85057.9|85087.5|85062.5|85089|85064|85082.4|85057.4|60
1623919410000|2021-06-17 08:43:30|85087|85062|85091.3|85066.3|85091.3|85066.3|85086.7|85061.7|63
1623919420000|2021-06-17 08:43:40|85091.1|85066.1|85102.2|85077.2|85116.4|85078.8|85091.1|85063.4|55
1623919430000|2021-06-17 08:43:50|85103.5|85078.5|85097.1|85072.1|85103.5|85078.5|85093.3|85068.3|58
1623919440000|2021-06-17 08:44:00|85095.1|85070.1|85095.3|85070.3|85098.4|85073.4|85093.7|85068.7|59
1623919450000|2021-06-17 08:44:10|85094.7|85069.7|85087.5|85062.5|85096.4|85071.4|85081.9|85056.9|55
1623919460000|2021-06-17 08:44:20|85087.1|85062.1|85075.6|85050.6|85088.2|85063.2|85072.7|85047.7|68
1623919470000|2021-06-17 08:44:30|85075.8|85050.8|85069.9|85044.9|85075.8|85050.8|85065.8|85040.8|55
1623919480000|2021-06-17 08:44:40|85069.7|85044.7|85086.8|85036.8|85094.3|85050|85069.4|85035.2|60
1623919490000|2021-06-17 08:44:50|85087.8|85037.8|85083.7|85033.7|85089.8|85039.8|85082.1|85032.1|68
1623919500000|2021-06-17 08:45:00|85084.1|85034.1|85099.1|85049.1|85099.1|85054.6|85065.6|85026.3|66
1623919510000|2021-06-17 08:45:10|85100.2|85050.2|85100.7|85050.7|85106.9|85056.9|85100.2|85050.2|68
1623919520000|2021-06-17 08:45:20|85102.7|85052.7|85099|85074|85111.6|85074.1|85093.3|85050.8|68
1623919530000|2021-06-17 08:45:30|85098.2|85073.2|85106.2|85056.2|85109.6|85073.2|85095.6|85053.9|66
1623919540000|2021-06-17 08:45:40|85106.9|85056.9|85103|85078|85114|85080.5|85102.6|85056|69
1623919550000|2021-06-17 08:45:50|85102.7|85077.7|85098.4|85073.4|85113|85080.2|85098.2|85060.9|69
1623919560000|2021-06-17 08:46:00|85100|85075|85120.9|85070.9|85123.9|85085.8|85099.6|85063|66
1623919570000|2021-06-17 08:46:10|85120.1|85070.1|85153.9|85103.9|85160.7|85110.7|85119.3|85069.3|71
1623919580000|2021-06-17 08:46:20|85156.5|85106.5|85178.3|85128.3|85180.1|85130.1|85153.7|85103.7|66
1623919590000|2021-06-17 08:46:30|85179.4|85129.4|85161.4|85111.4|85179.4|85129.4|85156.4|85106.4|66
1623919600000|2021-06-17 08:46:40|85161.7|85111.7|85206.8|85156.8|85217.7|85167.7|85161.7|85111.7|66
1623919610000|2021-06-17 08:46:50|85205.2|85155.2|85197.5|85147.5|85206|85156|85195.5|85145.5|59
1623919620000|2021-06-17 08:47:00|85197.8|85147.8|85219.5|85169.5|85231.7|85181.7|85191.4|85141.4|59
1623919630000|2021-06-17 08:47:10|85219.2|85169.2|85217.1|85167.1|85221.6|85171.6|85214|85164|67
1623919640000|2021-06-17 08:47:20|85217.7|85167.7|85213.4|85163.4|85219.8|85169.8|85212.5|85162.5|50
1623919650000|2021-06-17 08:47:30|85213.7|85163.7|85214.3|85164.3|85214.8|85164.8|85213.1|85163.1|44
1623919660000|2021-06-17 08:47:40|85214.2|85164.2|85223|85173|85223|85185.4|85202.2|85161.6|59
1623919670000|2021-06-17 08:47:50|85224.1|85174.1|85228.8|85178.8|85230.6|85180.6|85223.3|85173.3|54
1623919680000|2021-06-17 08:48:00|85229.6|85179.6|85234.7|85184.7|85234.7|85184.7|85228.6|85178.6|55
1623919690000|2021-06-17 08:48:10|85234.9|85184.9|85225.9|85175.9|85237|85187|85224.6|85174.6|52
1623919700000|2021-06-17 08:48:20|85225.4|85175.4|85211.1|85186.1|85226.9|85186.1|85211.1|85173.4|46
1623919710000|2021-06-17 08:48:30|85210.7|85185.7|85227.2|85202.2|85243|85202.2|85210.4|85184.6|71
1623919720000|2021-06-17 08:48:40|85228|85203|85248.5|85198.5|85251|85203|85224.6|85196.1|69
1623919730000|2021-06-17 08:48:50|85248.8|85198.8|85242|85217|85249.2|85220.2|85235.1|85197.9|57
1623919740000|2021-06-17 08:49:00|85241.9|85216.9|85273.3|85223.3|85273.3|85224.7|85237.7|85202.1|69
1623919750000|2021-06-17 08:49:10|85272|85222|85274.7|85224.7|85283.9|85238.7|85251.7|85215.8|78
1623919760000|2021-06-17 08:49:20|85274.5|85224.5|85265|85215|85275.5|85225.5|85265|85215|58
1623919770000|2021-06-17 08:49:30|85264.7|85214.7|85269.7|85219.7|85272.6|85222.6|85262.8|85212.8|52
1623919780000|2021-06-17 08:49:40|85268.9|85218.9|85279.6|85229.6|85288.5|85238.5|85265.9|85215.9|71
1623919790000|2021-06-17 08:49:50|85280.4|85230.4|85292.2|85242.2|85295.3|85253.3|85259.8|85225.1|74
1623919800000|2021-06-17 08:50:00|85291.1|85241.1|85285.3|85235.3|85292.5|85242.5|85282.3|85232.3|60
1623919810000|2021-06-17 08:50:10|85284.7|85234.7|85276.5|85251.5|85294.5|85251.6|85273.8|85234.6|59
1623919820000|2021-06-17 08:50:20|85277.8|85252.8|85276|85251|85278.3|85253.3|85275.2|85250.2|50
1623919830000|2021-06-17 08:50:30|85275.9|85250.9|85280|85255|85288|85255|85272.6|85234.3|55
1623919840000|2021-06-17 08:50:40|85278.8|85253.8|85275.1|85250.1|85298.1|85254.9|85271.4|85238.6|68
1623919850000|2021-06-17 08:50:50|85275.6|85250.6|85300.8|85275.8|85317.3|85278.4|85273.8|85248.8|63
1623919860000|2021-06-17 08:51:00|85300.1|85275.1|85419.4|85369.4|85435.1|85385.1|85299.3|85274|73
1623919870000|2021-06-17 08:51:10|85419.8|85369.8|85365.9|85315.9|85423.4|85373.4|85365.9|85315.9|74
1623919880000|2021-06-17 08:51:20|85363.8|85313.8|85355|85305|85363.8|85313.8|85351.9|85301.9|64
1623919890000|2021-06-17 08:51:30|85354.7|85304.7|85334|85309|85356.2|85314.1|85331.4|85298.5|55
1623919900000|2021-06-17 08:51:40|85334.1|85309.1|85331.4|85306.4|85334.3|85309.3|85326.9|85301.9|57
1623919910000|2021-06-17 08:51:50|85331.8|85306.8|85357.3|85307.3|85357.7|85317.5|85331.5|85306.1|60
1623919920000|2021-06-17 08:52:00|85356.1|85306.1|85360.2|85335.2|85371.4|85336|85345|85306.1|63
1623919930000|2021-06-17 08:52:10|85359.5|85334.5|85360.5|85335.5|85374.1|85337.6|85350.1|85309.9|65
1623919940000|2021-06-17 08:52:20|85359.5|85334.5|85368.4|85343.4|85388.4|85350|85358|85332.8|70
1623919950000|2021-06-17 08:52:30|85367.5|85342.5|85369.5|85344.5|85386.4|85348.3|85363.7|85334|70
1623919960000|2021-06-17 08:52:40|85369.1|85344.1|85366.5|85341.5|85373.5|85346.1|85362.6|85323.5|59
1623919970000|2021-06-17 08:52:50|85364.9|85339.9|85382.2|85357.2|85398.4|85359.7|85357.7|85318.5|73
1623919980000|2021-06-17 08:53:00|85382.3|85357.3|85389|85364|85403.4|85367.1|85378|85343.6|71
1623919990000|2021-06-17 08:53:10|85388.5|85363.5|85393.3|85368.3|85393.9|85368.9|85385.1|85360.1|64
1623920000000|2021-06-17 08:53:20|85392.6|85367.6|85484.4|85434.4|85520.5|85470.5|85392.5|85366.5|69
1623920010000|2021-06-17 08:53:30|85484.6|85434.6|85433.4|85383.4|85495.4|85445.4|85427.9|85377.9|75
1623920020000|2021-06-17 08:53:40|85443|85393|85379.9|85329.9|85443|85393|85379.9|85329.9|77
1623920030000|2021-06-17 08:53:50|85379.3|85329.3|85428.7|85378.7|85441.8|85391.8|85354.4|85304.4|76
1623920040000|2021-06-17 08:54:00|85427.5|85377.5|85432.8|85382.8|85438.3|85388.3|85423|85373|72
1623920050000|2021-06-17 08:54:10|85420.3|85370.3|85385.2|85335.2|85437.1|85387.1|85385.2|85335.2|76
1623920060000|2021-06-17 08:54:20|85385.5|85335.5|85401.8|85351.8|85427.3|85377.3|85363|85313|77
1623920070000|2021-06-17 08:54:30|85404.4|85354.4|85451.7|85401.7|85451.7|85401.7|85351.1|85301.1|79
1623920080000|2021-06-17 08:54:40|85452|85402|85406.3|85356.3|85472.8|85422.8|85402.8|85352.8|80
1623920090000|2021-06-17 08:54:50|85407.4|85357.4|85407.2|85357.2|85415.8|85365.8|85394.6|85344.6|70
1623920100000|2021-06-17 08:55:00|85407.4|85357.4|85391.4|85341.4|85407.4|85357.4|85387|85337|70
1623920110000|2021-06-17 08:55:10|85392|85342|85361.7|85311.7|85400.3|85350.3|85357.1|85307.1|72
1623920120000|2021-06-17 08:55:20|85362.6|85312.6|85343.3|85293.3|85377.6|85327.6|85342.5|85292.5|65
1623920130000|2021-06-17 08:55:30|85343.8|85293.8|85322.3|85272.3|85345.5|85295.5|85315.1|85265.1|68
1623920140000|2021-06-17 08:55:40|85321.1|85271.1|85320.2|85270.2|85323.9|85273.9|85320.2|85270.2|52
1623920150000|2021-06-17 08:55:50|85320.1|85270.1|85312.4|85262.4|85320.1|85270.1|85303.5|85253.5|69
1623920160000|2021-06-17 08:56:00|85312.1|85262.1|85306.3|85281.3|85324.8|85284.3|85306|85261.9|69
1623920170000|2021-06-17 08:56:10|85306.2|85281.2|85303.7|85278.7|85323.9|85283.5|85303.7|85269.7|53
1623920180000|2021-06-17 08:56:20|85304|85279|85284.4|85259.4|85316.9|85279|85284.3|85245.9|53
1623920190000|2021-06-17 08:56:30|85286.6|85261.6|85285.5|85260.5|85300.6|85264.8|85285|85248.6|53
1623920200000|2021-06-17 08:56:40|85285.9|85260.9|85296.7|85246.7|85300.7|85263.3|85282.5|85245.8|48
1623920210000|2021-06-17 08:56:50|85296.8|85246.8|85282.6|85232.6|85296.8|85260|85270.1|85232.3|59
1623920220000|2021-06-17 08:57:00|85282.5|85232.5|85267.7|85242.7|85286.9|85248.7|85267.3|85229.6|64
1623920230000|2021-06-17 08:57:10|85268.1|85243.1|85265|85240|85268.6|85243.6|85259.2|85234.2|54
1623920240000|2021-06-17 08:57:20|85263.8|85238.8|85265.3|85240.3|85279.7|85244.5|85263.8|85229.7|61
1623920250000|2021-06-17 08:57:30|85264.4|85239.4|85260.9|85235.9|85267.6|85242.6|85260.9|85235.9|62
1623920260000|2021-06-17 08:57:40|85260.4|85235.4|85264.1|85214.1|85268|85242.8|85259.1|85211.9|65
1623920270000|2021-06-17 08:57:50|85264.2|85214.2|85250.9|85225.9|85264.2|85227.5|85245.6|85209.3|71
1623920280000|2021-06-17 08:58:00|85250.6|85225.6|85246.6|85196.6|85251.6|85226.6|85236|85195.5|64
1623920290000|2021-06-17 08:58:10|85247.5|85197.5|85240.7|85190.7|85248.7|85211.2|85227.5|85190.7|71
1623920300000|2021-06-17 08:58:20|85238.9|85188.9|85225.8|85200.8|85241.9|85202.7|85223.3|85187.6|64
1623920310000|2021-06-17 08:58:30|85226.3|85201.3|85222.7|85197.7|85229.2|85204.2|85220.7|85195.7|65
1623920320000|2021-06-17 08:58:40|85222.8|85197.8|85218|85193|85225.9|85200.9|85212.5|85172.3|67
1623920330000|2021-06-17 08:58:50|85215.1|85190.1|85183.2|85133.2|85217.3|85190.1|85183|85133|72
1623920340000|2021-06-17 08:59:00|85188.7|85138.7|85180.6|85155.6|85206.1|85166.6|85174.9|85138.7|70
1623920350000|2021-06-17 08:59:10|85180.4|85155.4|85187|85137|85197|85155.4|85176.2|85137|67
1623920360000|2021-06-17 08:59:20|85187.8|85137.8|85188.6|85138.6|85189.9|85139.9|85186.4|85136.4|55
1623920370000|2021-06-17 08:59:30|85189.8|85139.8|85176.1|85151.1|85191|85151.1|85170.2|85135.4|55
1623920380000|2021-06-17 08:59:40|85188.5|85138.5|85187.2|85137.2|85205.6|85155.6|85168.6|85135.1|47
1623920390000|2021-06-17 08:59:50|85186.5|85136.5|85208.9|85158.9|85241.1|85191.1|85173.6|85136.5|38
1623920400000|2021-06-17 09:00:00|85210.1|85160.1|85208.9|85158.9|85213.6|85163.6|85208.9|85158.9|60
1623920410000|2021-06-17 09:00:10|85209.3|85159.3|85203.3|85153.3|85212.4|85162.4|85202.1|85152.1|57
1623920420000|2021-06-17 09:00:20|85203.2|85153.2|85209.2|85159.2|85210.2|85160.2|85201.8|85151.8|37
1623920430000|2021-06-17 09:00:30|85209.6|85159.6|85208|85158|85211.6|85172.7|85193.7|85157|55
1623920440000|2021-06-17 09:00:40|85208.4|85158.4|85191.6|85166.6|85208.9|85168.2|85189.7|85157.6|52
1623920450000|2021-06-17 09:00:50|85191.7|85166.7|85188|85163|85204|85167.5|85185|85150.1|53
1623920460000|2021-06-17 09:01:00|85188.5|85163.5|85187.5|85162.5|85205.5|85169.4|85185.6|85155.5|59
1623920470000|2021-06-17 09:01:10|85186.9|85161.9|85182.7|85132.7|85196.9|85161.9|85182.7|85132.7|58
1623920480000|2021-06-17 09:01:20|85182.2|85132.2|85153.6|85103.6|85182.2|85132.2|85153.6|85103.6|58
1623920490000|2021-06-17 09:01:30|85154.5|85104.5|85157.7|85107.7|85159.2|85109.2|85154|85104|43
1623920500000|2021-06-17 09:01:40|85158.1|85108.1|85156.8|85131.8|85170.1|85133.1|85156.7|85107.3|56
1623920510000|2021-06-17 09:01:50|85157.7|85132.7|85151.5|85126.5|85158.3|85133.3|85151.4|85126.4|48
1623920520000|2021-06-17 09:02:00|85150.5|85125.5|85150.8|85125.8|85153.9|85128.9|85150.5|85125.5|50
1623920530000|2021-06-17 09:02:10|85151|85126|85151.3|85126.3|85155.2|85130.2|85151|85126|38
1623920540000|2021-06-17 09:02:20|85151.4|85126.4|85153|85128|85153.5|85128.5|85151.1|85126.1|32
1623920550000|2021-06-17 09:02:30|85153.2|85128.2|85147.8|85122.8|85153.2|85128.2|85146.4|85121.4|42
1623920560000|2021-06-17 09:02:40|85147.9|85122.9|85156.5|85131.5|85157.1|85132.1|85145|85120|60
1623920570000|2021-06-17 09:02:50|85156.6|85131.6|85154.9|85129.9|85159.5|85134.5|85153.2|85128.2|61
1623920580000|2021-06-17 09:03:00|85155.9|85130.9|85183.6|85133.6|85185.2|85145.9|85155.9|85124.3|73
1623920590000|2021-06-17 09:03:10|85183.9|85133.9|85169|85144|85184.6|85145.9|85166.6|85130.9|61
1623920600000|2021-06-17 09:03:20|85169.4|85144.4|85188.9|85138.9|85191.4|85154|85166.7|85135.2|70
1623920610000|2021-06-17 09:03:30|85189.6|85139.6|85161.8|85136.8|85190.9|85148.4|85161.8|85125.8|60
1623920620000|2021-06-17 09:03:40|85161.7|85136.7|85166|85141|85184.1|85147.3|85161.7|85132.5|55
1623920630000|2021-06-17 09:03:50|85165.6|85140.6|85161.4|85136.4|85166.3|85141.3|85160.4|85135.4|59
1623920640000|2021-06-17 09:04:00|85161.3|85136.3|85149.4|85124.4|85162.6|85137.6|85147.3|85122.3|48
1623920650000|2021-06-17 09:04:10|85149.5|85124.5|85158.5|85133.5|85160.5|85135.5|85148|85123|53
1623920660000|2021-06-17 09:04:20|85158.4|85133.4|85154.9|85129.9|85159.5|85134.5|85153.1|85128.1|60
1623920670000|2021-06-17 09:04:30|85154.5|85129.5|85161|85111|85170.3|85133.9|85152.3|85111|58
1623920680000|2021-06-17 09:04:40|85159.9|85109.9|85157.7|85107.7|85161.1|85120.2|85141.8|85103.2|66
1623920690000|2021-06-17 09:04:50|85159.1|85109.1|85142.7|85117.7|85159.1|85125.7|85138.4|85108|59
1623920700000|2021-06-17 09:05:00|85141.6|85116.6|85140.6|85115.6|85154.5|85118.2|85140.6|85103.1|49
1623920710000|2021-06-17 09:05:10|85141.3|85116.3|85164.2|85114.2|85164.7|85125.7|85139|85113.3|61
1623920720000|2021-06-17 09:05:20|85152.2|85127.2|85143.1|85118.1|85152.3|85127.3|85141.7|85116.7|62
1623920730000|2021-06-17 09:05:30|85143.3|85118.3|85151.3|85126.3|85152.9|85127.9|85143.3|85118.3|60
1623920740000|2021-06-17 09:05:40|85151.6|85126.6|85148.4|85123.4|85152.5|85127.5|85148.4|85123.4|46
1623920750000|2021-06-17 09:05:50|85148.3|85123.3|85147.2|85122.2|85162.1|85125.8|85146.9|85109.5|56
1623920760000|2021-06-17 09:06:00|85146.8|85121.8|85151.4|85126.4|85151.4|85126.4|85146.5|85121.5|54
1623920770000|2021-06-17 09:06:10|85143.8|85118.8|85155.6|85130.6|85166.3|85130.8|85143.8|85104.4|64
1623920780000|2021-06-17 09:06:20|85154.9|85129.9|85149.3|85124.3|85159.7|85134.7|85149.3|85124.3|64
1623920790000|2021-06-17 09:06:30|85150.3|85125.3|85148.8|85123.8|85151.7|85126.7|85147.6|85122.6|55
1623920800000|2021-06-17 09:06:40|85148.7|85123.7|85145.4|85120.4|85154.4|85129.4|85140.3|85115.3|58
1623920810000|2021-06-17 09:06:50|85144.5|85119.5|85142.6|85117.6|85149.1|85124.1|85142.6|85117.6|56
1623920820000|2021-06-17 09:07:00|85143.6|85118.6|85126.8|85101.8|85145|85119.9|85120.7|85078.7|65
1623920830000|2021-06-17 09:07:10|85125.1|85100.1|85115.5|85090.5|85130.6|85104.1|85114.5|85077.2|65
1623920840000|2021-06-17 09:07:20|85116.5|85091.5|85112.2|85087.2|85116.6|85091.6|85111.7|85086.7|51
1623920850000|2021-06-17 09:07:30|85110.8|85085.8|85101.3|85076.3|85112.2|85087.2|85100.5|85075.5|54
1623920860000|2021-06-17 09:07:40|85100.6|85075.6|85101.6|85076.6|85104.3|85079.3|85097.3|85072.3|56
1623920870000|2021-06-17 09:07:50|85102|85077|85101.9|85076.9|85102.3|85077.3|85098.1|85073.1|56
1623920880000|2021-06-17 09:08:00|85102.1|85077.1|85105.7|85080.7|85106.8|85081.8|85098.2|85073.2|58
1623920890000|2021-06-17 09:08:10|85107.9|85082.9|85097.2|85072.2|85116.2|85091.2|85096.6|85071.6|64
1623920900000|2021-06-17 09:08:20|85098.4|85073.4|85095.1|85070.1|85098.4|85073.4|85093.6|85068.6|57
1623920910000|2021-06-17 09:08:30|85095.3|85070.3|85104.9|85054.9|85105.6|85070.3|85084.1|85041|64
1623920920000|2021-06-17 09:08:40|85104.5|85054.5|85103.6|85053.6|85106.1|85056.1|85103.6|85053.6|54
1623920930000|2021-06-17 09:08:50|85104.2|85054.2|85112.3|85062.3|85112.3|85078|85099.2|85054.2|55
1623920940000|2021-06-17 09:09:00|85112.9|85062.9|85101.5|85076.5|85117.2|85076.5|85100.8|85061.9|59
1623920950000|2021-06-17 09:09:10|85100.9|85075.9|85093.9|85068.9|85110.4|85075.9|85092.6|85056.5|55
1623920960000|2021-06-17 09:09:20|85093.8|85068.8|85100.3|85050.3|85101.7|85072.7|85083.4|85048.1|58
1623920970000|2021-06-17 09:09:30|85100.7|85050.7|85081.3|85056.3|85102.8|85064.5|85080.3|85048.8|57
1623920980000|2021-06-17 09:09:40|85081.5|85056.5|85084.4|85059.4|85101.2|85062.9|85081.3|85049.1|65
1623920990000|2021-06-17 09:09:50|85082.9|85057.9|85098.2|85048.2|85099.6|85062.3|85082.9|85047.9|47
1623921000000|2021-06-17 09:10:00|85098.6|85048.6|85088.9|85063.9|85106|85066.1|85087.3|85048.3|70
1623921010000|2021-06-17 09:10:10|85088.8|85063.8|85092.1|85067.1|85093.2|85068.2|85088.3|85063.3|52
1623921020000|2021-06-17 09:10:20|85092.4|85067.4|85079.8|85054.8|85103.6|85067.6|85079.5|85048.6|71
1623921030000|2021-06-17 09:10:30|85079.7|85054.7|85083|85058|85097.6|85063|85079.7|85044.4|69
1623921040000|2021-06-17 09:10:40|85083.2|85058.2|85083.7|85033.7|85088.2|85059.6|85072.3|85030.8|63
1623921050000|2021-06-17 09:10:50|85083.8|85033.8|85069.2|85019.2|85084.2|85048.3|85057.2|85015.5|56
1623921060000|2021-06-17 09:11:00|85069|85019|85074.8|85024.8|85075.9|85034.7|85056.5|85018.6|55
1623921070000|2021-06-17 09:11:10|85074.7|85024.7|85062.8|85012.8|85079.4|85040.2|85060.6|85012.4|70
1623921080000|2021-06-17 09:11:20|85062.7|85012.7|85059.1|85009.1|85063.3|85013.3|85057.4|85007.4|60
1623921090000|2021-06-17 09:11:30|85061|85011|85069.4|85019.4|85069.5|85025.4|85049.5|85002.2|64
1623921100000|2021-06-17 09:11:40|85068.8|85018.8|85048.8|85023.8|85068.9|85030.8|85046.7|85011.5|48
1623921110000|2021-06-17 09:11:50|85047.8|85022.8|85064.8|85014.8|85068.2|85030.4|85047.8|85014.8|56
1623921120000|2021-06-17 09:12:00|85064.4|85014.4|85052.7|85002.7|85064.4|85027.5|85047.6|85001.6|60
1623921130000|2021-06-17 09:12:10|85052.5|85002.5|85033.6|85008.6|85053.1|85008.6|85031.1|84994.1|58
1623921140000|2021-06-17 09:12:20|85033.5|85008.5|85035|85010|85041.9|85016.9|85033.3|85008.3|53
1623921150000|2021-06-17 09:12:30|85034.9|85009.9|85038|85013|85038.2|85013.2|85032.3|85007.3|46
1623921160000|2021-06-17 09:12:40|85037|85012|85035.7|85010.7|85039.5|85014.5|85034.6|85009.6|63
1623921170000|2021-06-17 09:12:50|85035.9|85010.9|85034.4|85009.4|85036.5|85011.5|85032.8|85007.8|54
1623921180000|2021-06-17 09:13:00|85034.3|85009.3|85035.5|85010.5|85047.6|85011.6|85032.9|84995.9|52
1623921190000|2021-06-17 09:13:10|85035.9|85010.9|85039.2|84989.2|85045.2|85011.5|85031.3|84989.2|54
1623921200000|2021-06-17 09:13:20|85040.4|84990.4|85048.1|84998.1|85050.1|85000.1|85040.4|84990.4|56
1623921210000|2021-06-17 09:13:30|85047.6|84997.6|85059.6|85009.6|85064.6|85014.6|85046.9|84996.9|44
1623921220000|2021-06-17 09:13:40|85058.9|85008.9|85055.3|85030.3|85060.7|85033.2|85053.6|85008.9|44
1623921230000|2021-06-17 09:13:50|85056|85031|85048.4|84998.4|85065|85037.2|85048.4|84998.4|60
1623921240000|2021-06-17 09:14:00|85048.1|84998.1|85033.3|85008.3|85048.1|85009.1|85029.1|84991.3|52
1623921250000|2021-06-17 09:14:10|85033.6|85008.6|85027.3|85002.3|85034.7|85009.7|85027.3|85002.3|42
1623921260000|2021-06-17 09:14:20|85027.7|85002.7|85029.5|85004.5|85030.5|85005.5|85024.6|84999.6|59
1623921270000|2021-06-17 09:14:30|85028.2|85003.2|85034.5|85009.5|85034.7|85009.7|85028.2|85003.2|38
1623921280000|2021-06-17 09:14:40|85031.7|85006.7|85018.2|84993.2|85033.3|85007.1|85016.8|84978.7|55
1623921290000|2021-06-17 09:14:50|85018.3|84993.3|85036.9|84986.9|85038.6|84998.3|85018.3|84983|54
1623921300000|2021-06-17 09:15:00|85041.4|84991.4|85022.5|84997.5|85046.6|85004.6|85020.6|84985.1|57
1623921310000|2021-06-17 09:15:10|85022.1|84997.1|85023|84973|85029.1|84997.6|85018.1|84970.7|48
1623921320000|2021-06-17 09:15:20|85023.4|84973.4|85007.8|84957.8|85026.1|84976.1|85004.3|84954.3|59
1623921330000|2021-06-17 09:15:30|85011.9|84961.9|85001.7|84976.7|85011.9|84976.8|84997.4|84961.9|57
1623921340000|2021-06-17 09:15:40|85001.6|84976.6|85006.3|84981.3|85019.7|84983.2|84999|84964.6|60
1623921350000|2021-06-17 09:15:50|85006.7|84981.7|85007.8|84982.8|85008.9|84983.9|85003.6|84978.6|61
1623921360000|2021-06-17 09:16:00|85007.9|84982.9|85005.8|84980.8|85008.5|84983.5|85004.7|84979.7|54
1623921370000|2021-06-17 09:16:10|85005.5|84980.5|84999.3|84974.3|85024.8|84982.5|84996.5|84960.2|51
1623921380000|2021-06-17 09:16:20|84999.7|84974.7|84980.5|84930.5|85004.1|84979.1|84980.5|84930.5|35
1623921390000|2021-06-17 09:16:30|84972.2|84922.2|84984.6|84934.6|84998.3|84955.8|84972.2|84922.2|69
1623921400000|2021-06-17 09:16:40|84979.9|84929.9|84964.6|84939.6|84984.8|84940.3|84962.7|84924.2|62
1623921410000|2021-06-17 09:16:50|84977.1|84927.1|84956.7|84931.7|84977.1|84932.8|84952.9|84916.7|49
1623921420000|2021-06-17 09:17:00|84968.8|84918.8|84969.7|84919.7|84973.9|84931.6|84950.1|84909.9|59
1623921430000|2021-06-17 09:17:10|84969.1|84919.1|84966.7|84916.7|84969.6|84930.8|84950.5|84911.4|57
1623921440000|2021-06-17 09:17:20|84966.3|84916.3|84965.9|84915.9|84968.1|84918.1|84962.4|84912.4|58
1623921450000|2021-06-17 09:17:30|84962.1|84912.1|84952.8|84927.8|84962.1|84929.1|84944.8|84908.5|50
1623921460000|2021-06-17 09:17:40|84953.1|84928.1|84961.3|84911.3|84962.8|84928.1|84949.6|84909.1|50
1623921470000|2021-06-17 09:17:50|84961.2|84911.2|84950|84900|84961.3|84913.9|84937.5|84898.3|27
1623921480000|2021-06-17 09:18:00|84950.1|84900.1|84938|84913|84951.6|84914|84935.7|84899.9|56
1623921490000|2021-06-17 09:18:10|84937.3|84912.3|84941.3|84916.3|84952.8|84917.8|84932|84900.2|69
1623921500000|2021-06-17 09:18:20|84936.6|84911.6|84940.4|84915.4|84949.7|84916.4|84932.5|84899.7|55
1623921510000|2021-06-17 09:18:30|84937|84912|84928.9|84903.9|84945.1|84913.3|84923.4|84895.1|47
1623921520000|2021-06-17 09:18:40|84922.7|84897.7|84924.2|84899.2|84929.5|84904.5|84921.3|84896.3|43
1623921530000|2021-06-17 09:18:50|84925.2|84900.2|84929.5|84904.5|84930|84905|84923.9|84898.9|45
1623921540000|2021-06-17 09:19:00|84927.9|84902.9|84929.5|84904.5|84930.2|84905.2|84924|84899|57
1623921550000|2021-06-17 09:19:10|84929.3|84904.3|84930.2|84905.2|84934.8|84909.8|84926.3|84901.3|48
1623921560000|2021-06-17 09:19:20|84929.7|84904.7|84920.4|84870.4|84931.8|84906.8|84917.2|84867.2|55
1623921570000|2021-06-17 09:19:30|84921.4|84871.4|84924.1|84874.1|84926.2|84884|84909|84867.7|68
1623921580000|2021-06-17 09:19:40|84923.6|84873.6|84913.2|84888.2|84929.8|84892.2|84909.3|84870.1|68
1623921590000|2021-06-17 09:19:50|84914.6|84889.6|84903.7|84878.7|84926.7|84889.6|84902.2|84870.4|69
1623921600000|2021-06-17 09:20:00|84903.3|84878.3|84916.7|84891.7|84934.5|84897|84903.3|84871.4|69
1623921610000|2021-06-17 09:20:10|84917|84892|84938|84888|84938|84901.5|84914.2|84886.3|63
1623921620000|2021-06-17 09:20:20|84937.8|84887.8|84924|84899|84944|84901.8|84924|84886.7|62
1623921630000|2021-06-17 09:20:30|84930.6|84905.6|84956|84906|84958.3|84914.7|84929.9|84900.8|58
1623921640000|2021-06-17 09:20:40|84955.4|84905.4|84935.8|84910.8|84961|84913.2|84931.4|84900.5|70
1623921650000|2021-06-17 09:20:50|84935.6|84910.6|84960.3|84910.3|84960.3|84921|84934.7|84906.7|59
1623921660000|2021-06-17 09:21:00|84959.1|84909.1|84956.6|84931.6|84969.6|84931.6|84948.1|84909.1|60
1623921670000|2021-06-17 09:21:10|84956.5|84931.5|84971.7|84921.7|84973.6|84931.6|84953.8|84916.5|64
1623921680000|2021-06-17 09:21:20|84969.6|84919.6|84971.8|84921.8|84975.1|84935.5|84958.9|84919.2|49
1623921690000|2021-06-17 09:21:30|84972.9|84922.9|84973.2|84923.2|84975.2|84925.2|84972.2|84922.2|28
1623921700000|2021-06-17 09:21:40|84974.2|84924.2|84953.3|84928.3|84974.9|84932.1|84950.2|84915.5|55
1623921710000|2021-06-17 09:21:50|84954.9|84929.9|84955.8|84930.8|84980|84933.9|84951.9|84915.1|66
1623921720000|2021-06-17 09:22:00|84956.1|84931.1|84964|84914|84974.4|84935.4|84952.6|84913.9|58
1623921730000|2021-06-17 09:22:10|84962.3|84912.3|84955.8|84930.8|84966|84931.5|84949.3|84912.3|53
1623921740000|2021-06-17 09:22:20|84954.7|84929.7|84943.9|84918.9|84956.3|84931.3|84943.9|84918.9|54
1623921750000|2021-06-17 09:22:30|84946|84921|84948.8|84923.8|84949.1|84924.1|84945.6|84920.6|43
1623921760000|2021-06-17 09:22:40|84948.3|84923.3|84951.4|84901.4|84957.7|84923.3|84939.9|84897.5|65
1623921770000|2021-06-17 09:22:50|84951.3|84901.3|84958.5|84908.5|84958.5|84908.5|84951.2|84901.2|40
1623921780000|2021-06-17 09:23:00|84957.8|84907.8|84961.9|84911.9|84968.7|84926.3|84944.3|84907.8|62
1623921790000|2021-06-17 09:23:10|84961.6|84911.6|84980.1|84930.1|84980.7|84930.7|84960.6|84910.6|60
1623921800000|2021-06-17 09:23:20|84980.3|84930.3|84979.2|84929.2|84983.2|84933.2|84978.4|84928.4|70
1623921810000|2021-06-17 09:23:30|84979|84929|84977.6|84927.6|84981.2|84931.2|84975.7|84925.7|72
1623921820000|2021-06-17 09:23:40|84976.8|84926.8|84979.6|84929.6|84982.1|84932.1|84976.6|84926.6|67
1623921830000|2021-06-17 09:23:50|84978.9|84928.9|84981.5|84931.5|84991|84953.7|84968.4|84925.2|58
1623921840000|2021-06-17 09:24:00|84981.7|84931.7|84992.2|84942.2|84993.2|84946.8|84967.9|84928.7|61
1623921850000|2021-06-17 09:24:10|84991.2|84941.2|84988.5|84938.5|84994.3|84951.6|84975.9|84937.8|62
1623921860000|2021-06-17 09:24:20|84988.2|84938.2|84977.2|84952.2|84988.7|84953.7|84974.3|84937.3|65
1623921870000|2021-06-17 09:24:30|84977.3|84952.3|84977|84952|84992.6|84952.6|84972.3|84937.3|56
1623921880000|2021-06-17 09:24:40|84976.2|84951.2|84983.1|84958.1|84990.2|84958.1|84975.4|84937.3|57
1623921890000|2021-06-17 09:24:50|84983.4|84958.4|84992.9|84942.9|84997.9|84959.2|84981.4|84942.7|62
1623921900000|2021-06-17 09:25:00|84993.2|84943.2|84979.4|84954.4|84993.2|84955.4|84975.8|84936.7|61
1623921910000|2021-06-17 09:25:10|84979.8|84954.8|84975.5|84950.5|84982.2|84957.2|84971.1|84946.1|72
1623921920000|2021-06-17 09:25:20|84974.9|84949.9|84977.7|84952.7|84979.1|84954.1|84974.6|84949.6|66
1623921930000|2021-06-17 09:25:30|84978.1|84953.1|84973.8|84948.8|84978.1|84953.1|84972.8|84947.8|64
1623921940000|2021-06-17 09:25:40|84972.7|84947.7|84981.8|84956.8|84994.6|84958.8|84971.7|84940.6|64
1623921950000|2021-06-17 09:25:50|84982.7|84957.7|84990.4|84965.4|84998.7|84966.5|84981.1|84945|54
1623921960000|2021-06-17 09:26:00|84989.8|84964.8|84997.8|84972.8|85000.7|84975.7|84989.4|84964.4|66
1623921970000|2021-06-17 09:26:10|84998.4|84973.4|85001.8|84976.8|85002.1|84977.1|84994|84969|67
1623921980000|2021-06-17 09:26:20|85001.7|84976.7|84998.6|84973.6|85005.3|84980.3|84996.8|84971.8|60
1623921990000|2021-06-17 09:26:30|84998.8|84973.8|85009.1|84984.1|85009.3|84984.3|84998.8|84973.8|64
1623922000000|2021-06-17 09:26:40|85009.7|84984.7|85023.8|84998.8|85025.9|84998.8|85004.8|84971.6|60
1623922010000|2021-06-17 09:26:50|85022.7|84997.7|85019.8|84994.8|85023.6|84998.6|85011|84986|68
1623922020000|2021-06-17 09:27:00|85019.9|84994.9|85040.5|84990.5|85040.5|85000.6|85013.7|84982.4|70
1623922030000|2021-06-17 09:27:10|85040|84990|85037.7|85012.7|85048.8|85018.3|85030.2|84990|64
1623922040000|2021-06-17 09:27:20|85037.6|85012.6|85033.3|85008.3|85038.6|85013.6|85033.3|85008.3|48
1623922050000|2021-06-17 09:27:30|85033.2|85008.2|85040|85015|85040.2|85015.2|85029.6|85004.6|50
1623922060000|2021-06-17 09:27:40|85039.9|85014.9|85038.5|85013.5|85042.2|85017.2|85034.2|85009.2|55
1623922070000|2021-06-17 09:27:50|85038.2|85013.2|85042.4|85017.4|85044.1|85019.1|85038.2|85013.2|49
1623922080000|2021-06-17 09:28:00|85042.1|85017.1|85060.9|85035.9|85062.5|85035.9|85042.1|85011|62
1623922090000|2021-06-17 09:28:10|85061.1|85036.1|85076.8|85026.8|85078.4|85038.8|85060.6|85026.3|49
1623922100000|2021-06-17 09:28:20|85076.7|85026.7|85068.5|85043.5|85077.6|85043.6|85064.9|85026.1|50
1623922110000|2021-06-17 09:28:30|85067.7|85042.7|85083.2|85058.2|85098.7|85063.2|85066.9|85041.9|66
1623922120000|2021-06-17 09:28:40|85081.5|85056.5|85088.8|85038.8|85089.8|85060.1|85064.9|85033.5|70
1623922130000|2021-06-17 09:28:50|85088.5|85038.5|85075.7|85050.7|85089.7|85052.7|85072.9|85038|52
1623922140000|2021-06-17 09:29:00|85075.5|85050.5|85061.2|85036.2|85076.7|85051.7|85060.1|85035.1|61
1623922150000|2021-06-17 09:29:10|85061.3|85036.3|85064.5|85039.5|85080.5|85041.7|85059.6|85026.4|55
1623922160000|2021-06-17 09:29:20|85064.9|85039.9|85062.6|85037.6|85091.5|85056.2|85062.4|85027.1|70
1623922170000|2021-06-17 09:29:30|85062.8|85037.8|85062.6|85037.6|85069.6|85044.6|85061.9|85036.9|58
1623922180000|2021-06-17 09:29:40|85063.1|85038.1|85066.8|85041.8|85070.9|85045.9|85063.1|85038.1|65
1623922190000|2021-06-17 09:29:50|85068.1|85043.1|85060.7|85035.7|85074.9|85043.5|85058.3|85024.6|48
1623922200000|2021-06-17 09:30:00|85060.4|85035.4|85057.7|85032.7|85060.4|85035.4|85055.7|85030.7|52
1623922210000|2021-06-17 09:30:10|85057.8|85032.8|85048.8|84998.8|85058.1|85033.1|85041.3|84991.3|56
1623922220000|2021-06-17 09:30:20|85049|84999|85047.7|84997.7|85049|85012.4|85034.2|84992.7|44
1623922230000|2021-06-17 09:30:30|85047.8|84997.8|85061.2|85036.2|85075.1|85037.6|85044.3|84997.5|64
1623922240000|2021-06-17 09:30:40|85061.5|85036.5|85056.5|85031.5|85062.6|85037.6|85056.2|85031.2|59
1623922250000|2021-06-17 09:30:50|85056.6|85031.6|85063.9|85038.9|85065.6|85040.6|85056.6|85031.6|56
1623922260000|2021-06-17 09:31:00|85065|85040|85090.1|85040.1|85090.1|85050.1|85065|85036.9|55
1623922270000|2021-06-17 09:31:10|85089.5|85039.5|85076.3|85051.3|85091.6|85053.6|85074|85039.5|57
1623922280000|2021-06-17 09:31:20|85076.7|85051.7|85067.3|85017.3|85076.7|85051.7|85064.9|85016.3|61
1623922290000|2021-06-17 09:31:30|85067.6|85017.6|85060|85035|85067.6|85037|85054.6|85015.5|57
1623922300000|2021-06-17 09:31:40|85059.4|85034.4|85060.6|85035.6|85061.8|85036.8|85059|85034|53
1623922310000|2021-06-17 09:31:50|85060.3|85035.3|85054.3|85029.3|85061.7|85036.7|85054.3|85029.3|50
1623922320000|2021-06-17 09:32:00|85054.1|85029.1|85056|85031|85060.5|85035.5|85051.8|85026.8|64
1623922330000|2021-06-17 09:32:10|85055.8|85030.8|85051|85026|85059.7|85034.7|85051|85026|59
1623922340000|2021-06-17 09:32:20|85050.5|85025.5|85045.3|85020.3|85061.1|85026.7|85044.7|85011.1|39
1623922350000|2021-06-17 09:32:30|85045.4|85020.4|85039.9|85014.9|85045.6|85020.6|85038.8|85013.8|51
1623922360000|2021-06-17 09:32:40|85039.8|85014.8|85033.4|85008.4|85041.5|85016.5|85031.9|85006.9|53
1623922370000|2021-06-17 09:32:50|85033.7|85008.7|85038.8|85013.8|85038.9|85013.9|85033.7|85008.7|43
1623922380000|2021-06-17 09:33:00|85038.9|85013.9|85048.8|85023.8|85053.4|85028.4|85037.4|85012.4|56
1623922390000|2021-06-17 09:33:10|85048.5|85023.5|85050.6|85025.6|85050.6|85025.6|85042.2|85017.2|50
1623922400000|2021-06-17 09:33:20|85052.4|85027.4|85055.5|85030.5|85065.5|85040.5|85052.4|85027.4|60
1623922410000|2021-06-17 09:33:30|85055.1|85030.1|85058.7|85033.7|85061.4|85036.4|85054.5|85029.5|47
1623922420000|2021-06-17 09:33:40|85060|85035|85046.9|85021.9|85061.4|85035|85046.1|85007.1|56
1623922430000|2021-06-17 09:33:50|85047.9|85022.9|85049.4|85024.4|85051.4|85026.4|85045.8|85020.8|46
1623922440000|2021-06-17 09:34:00|85049.2|85024.2|85045.6|85020.6|85049.2|85024.2|85045.2|85020.2|31
1623922450000|2021-06-17 09:34:10|85044.1|85019.1|85048.1|85023.1|85049.9|85024.9|85042.1|85017.1|43
1623922460000|2021-06-17 09:34:20|85047.8|85022.8|85047.5|85022.5|85049.2|85024.2|85046.8|85021.8|43
1623922470000|2021-06-17 09:34:30|85047.2|85022.2|85044|85019|85048.1|85023.1|85043.5|85018.5|42
1623922480000|2021-06-17 09:34:40|85044.2|85019.2|85045.1|85020.1|85048.8|85023.8|85044.2|85019.2|43
1623922490000|2021-06-17 09:34:50|85045|85020|85045.9|85020.9|85046.1|85021.1|85044.8|85019.8|21
1623922500000|2021-06-17 09:35:00|85045.6|85020.6|85038.3|84988.3|85045.8|85020.8|85035.1|84985.1|32
1623922510000|2021-06-17 09:35:10|85038.4|84988.4|85013.5|84963.5|85038.4|85001|85013.5|84963.5|47
1623922520000|2021-06-17 09:35:20|85012.2|84962.2|84996.1|84971.1|85012.2|84974.3|84992.3|84956.2|55
1623922530000|2021-06-17 09:35:30|84995.9|84970.9|85002.9|84977.9|85003.2|84978.2|84995.7|84970.7|50
1623922540000|2021-06-17 09:35:40|85004.5|84979.5|85001|84976|85004.5|84979.5|84998.8|84973.8|50
1623922550000|2021-06-17 09:35:50|85001.2|84976.2|85015.2|84990.2|85016.1|84991.1|84997.9|84972.9|54
1623922560000|2021-06-17 09:36:00|85016.1|84991.1|84996.5|84971.5|85019|84994|84996.5|84971.5|60
1623922570000|2021-06-17 09:36:10|84997.4|84972.4|85027.2|85002.2|85027.2|85002.2|84995.3|84956.6|69
1623922580000|2021-06-17 09:36:20|85027.7|85002.7|85028.3|85003.3|85031.5|85006.5|85026.4|85001.4|64
1623922590000|2021-06-17 09:36:30|85027.2|85002.2|85025|85000|85028.2|85003.2|85023.9|84998.9|40
1623922600000|2021-06-17 09:36:40|85025.2|85000.2|85026.1|85001.1|85027|85002|85024.2|84999.2|45
1623922610000|2021-06-17 09:36:50|85027.6|85002.6|85027.2|85002.2|85027.9|85002.9|85023.6|84998.6|55
1623922620000|2021-06-17 09:37:00|85027.3|85002.3|85018.7|84993.7|85027.3|85002.3|85014.6|84989.6|58
1623922630000|2021-06-17 09:37:10|85018.3|84993.3|85022.5|84997.5|85022.5|84997.5|85018.3|84993.3|42
1623922640000|2021-06-17 09:37:20|85021.8|84996.8|85029.9|85004.9|85032.7|85007.7|85020.8|84995.8|62
1623922650000|2021-06-17 09:37:30|85030|85005|85023.4|84998.4|85032.2|85007.2|85023.4|84998.4|49
1623922660000|2021-06-17 09:37:40|85021.1|84996.1|85021.6|84996.6|85023.4|84998.4|85014.2|84989.2|63
1623922670000|2021-06-17 09:37:50|85022.2|84997.2|85016|84991|85022.6|84997.6|85015.7|84990.7|56
1623922680000|2021-06-17 09:38:00|85012.8|84987.8|85059.6|85009.6|85060.8|85013|85012.4|84987.4|66
1623922690000|2021-06-17 09:38:10|85055.5|85005.5|85036|85011|85055.5|85017.7|85033.6|84999|74
1623922700000|2021-06-17 09:38:20|85035.7|85010.7|85033.7|85008.7|85039.3|85014.3|85032.6|85007.6|61
1623922710000|2021-06-17 09:38:30|85033.1|85008.1|85013.4|84988.4|85033.5|85008.5|85011.5|84975.7|71
1623922720000|2021-06-17 09:38:40|85013.7|84988.7|85008.7|84983.7|85013.8|84988.8|85005.5|84980.5|52
1623922730000|2021-06-17 09:38:50|85009|84984|85056.3|85006.3|85072.7|85031.2|85008.2|84983.2|67
1623922740000|2021-06-17 09:39:00|85055|85005|85052.7|85002.7|85055.8|85005.8|85047.7|84997.7|55
1623922750000|2021-06-17 09:39:10|85052.5|85002.5|85050.5|85000.5|85056.1|85020.2|85039.3|85000.3|48
1623922760000|2021-06-17 09:39:20|85050.8|85000.8|85060.6|85010.6|85063.2|85017.3|85040.2|84996.2|53
1623922770000|2021-06-17 09:39:30|85060.9|85010.9|85039.2|85014.2|85061.2|85019.5|85037.5|85006.1|48
1623922780000|2021-06-17 09:39:40|85039.5|85014.5|85045.9|84995.9|85046|85017.5|85033.1|84994.4|55
1623922790000|2021-06-17 09:39:50|85044.1|84994.1|85042.7|84992.7|85046.6|85010.5|85030.4|84990.1|62
1623922800000|2021-06-17 09:40:00|85043.5|84993.5|85020.4|84995.4|85044.7|84996.3|85019.9|84984.3|52
1623922810000|2021-06-17 09:40:10|85020.3|84995.3|85031.1|85006.1|85031.1|85006.1|85020.1|84995.1|42
1623922820000|2021-06-17 09:40:20|85030.7|85005.7|85023.3|84998.3|85035.9|85010.9|85023|84998|48
1623922830000|2021-06-17 09:40:30|85023.4|84998.4|85053.5|85003.5|85054.7|85006.7|85022.8|84995.9|53
1623922840000|2021-06-17 09:40:40|85054.3|85004.3|85063.2|85013.2|85064.3|85014.3|85053.7|85003.7|64
1623922850000|2021-06-17 09:40:50|85064.4|85014.4|85074|85024|85078.5|85028.5|85063.9|85013.9|66
1623922860000|2021-06-17 09:41:00|85072.8|85022.8|85059.1|85009.1|85073.3|85023.3|85046.4|85007.2|63
1623922870000|2021-06-17 09:41:10|85059|85009|85047.1|85022.1|85059.6|85023.6|85043.9|85009|52
1623922880000|2021-06-17 09:41:20|85046.8|85021.8|85037.3|85012.3|85056.8|85024.8|85035.7|85001.8|53
1623922890000|2021-06-17 09:41:30|85037.4|85012.4|85033.5|85008.5|85048.4|85013.1|85031.2|84996.4|47
1623922900000|2021-06-17 09:41:40|85033.6|85008.6|85035.9|85010.9|85036.4|85011.4|85031.4|85006.4|41
1623922910000|2021-06-17 09:41:50|85035.5|85010.5|85039.7|85014.7|85051.8|85014.9|85035.5|85001.2|47
1623922920000|2021-06-17 09:42:00|85039.8|85014.8|85058.9|85008.9|85060.2|85020.9|85039.5|85008.9|47
1623922930000|2021-06-17 09:42:10|85058.5|85008.5|85072.2|85022.2|85073.9|85023.9|85058.5|85008.5|56
1623922940000|2021-06-17 09:42:20|85070.3|85020.3|85072.8|85022.8|85076.3|85026.3|85070.3|85020.3|43
1623922950000|2021-06-17 09:42:30|85061.3|85036.3|85062.5|85037.5|85083.3|85044.2|85058|85025.2|51
1623922960000|2021-06-17 09:42:40|85062.8|85037.8|85052.8|85027.8|85063.7|85038.7|85052.6|85027.6|53
1623922970000|2021-06-17 09:42:50|85053.2|85028.2|85050.3|85025.3|85062.2|85030|85049.5|85011.9|50
1623922980000|2021-06-17 09:43:00|85051|85026|85079|85029|85080|85036.1|85049.6|85021.9|57
1623922990000|2021-06-17 09:43:10|85078.8|85028.8|85074.2|85024.2|85080.6|85030.6|85072.8|85022.8|51
1623923000000|2021-06-17 09:43:20|85074.4|85024.4|85057.6|85032.6|85076.9|85039.1|85057.6|85024.4|53
1623923010000|2021-06-17 09:43:30|85057.9|85032.9|85051.7|85026.7|85059.7|85034.7|85051.7|85026.7|52
1623923020000|2021-06-17 09:43:40|85051.6|85026.6|85045.6|85020.6|85057.2|85028.5|85044.1|85005.2|49
1623923030000|2021-06-17 09:43:50|85045.2|85020.2|85048.4|85023.4|85051.2|85026.2|85044.9|85019.9|50
1623923040000|2021-06-17 09:44:00|85048.3|85023.3|85022.8|84997.8|85048.9|85023.9|85020.6|84985.6|68
1623923050000|2021-06-17 09:44:10|85022.7|84997.7|85022.3|84997.3|85027.3|85002.3|85022.3|84997.3|52
1623923060000|2021-06-17 09:44:20|85025.2|85000.2|85019.5|84994.5|85025.3|85000.3|85019.4|84994.4|47
1623923070000|2021-06-17 09:44:30|85020.7|84995.7|85024.6|84999.6|85026.4|85001.4|85020.6|84995.6|42
1623923080000|2021-06-17 09:44:40|85023.9|84998.9|85018.9|84993.9|85033.5|84999.1|85015.7|84977.4|49
1623923090000|2021-06-17 09:44:50|85019|84994|85021.3|84996.3|85024.4|84999.4|85017.7|84992.7|37
1623923100000|2021-06-17 09:45:00|85021.4|84996.4|85025.4|85000.4|85025.5|85000.5|85020.3|84995.3|35
1623923110000|2021-06-17 09:45:10|85025.5|85000.5|85024.7|84999.7|85026.1|85001.1|85022.9|84997.9|40
1623923120000|2021-06-17 09:45:20|85025|85000|85024.2|84999.2|85025|85000|85023.5|84998.5|31
1623923130000|2021-06-17 09:45:30|85024.1|84999.1|85032|85007|85044.4|85007.1|85021.4|84992.1|51
1623923140000|2021-06-17 09:45:40|85032.2|85007.2|85033.9|85008.9|85034.4|85009.4|85030.8|85005.8|49
1623923150000|2021-06-17 09:45:50|85034.1|85009.1|85041.2|85016.2|85042|85017|85033.3|85008.3|43
1623923160000|2021-06-17 09:46:00|85041.4|85016.4|85041.6|85016.6|85045.3|85020.3|85032.2|85007.2|59
1623923170000|2021-06-17 09:46:10|85041.9|85016.9|85047.4|85022.4|85048.7|85023.7|85041.8|85016.8|42
1623923180000|2021-06-17 09:46:20|85049|85024|85068.4|85018.4|85068.7|85031.3|85041.3|85003.2|68
1623923190000|2021-06-17 09:46:30|85068.6|85018.6|85054.5|85029.5|85070.2|85031.1|85050|85012.7|43
1623923200000|2021-06-17 09:46:40|85054.6|85029.6|85059.8|85009.8|85063.4|85029.7|85051.2|85008.5|52
1623923210000|2021-06-17 09:46:50|85060.4|85010.4|85047.3|85022.3|85060.4|85022.3|85045.4|85007.9|37
1623923220000|2021-06-17 09:47:00|85047.4|85022.4|85049.9|85024.9|85052.2|85027.2|85046.9|85021.9|57
1623923230000|2021-06-17 09:47:10|85049.6|85024.6|85042.2|85017.2|85050.4|85025.4|85042.2|85017.2|48
1623923240000|2021-06-17 09:47:20|85041.7|85016.7|85046.1|85021.1|85046.4|85021.4|85041.6|85016.6|37
1623923250000|2021-06-17 09:47:30|85045.9|85020.9|85062|85012|85068.4|85026.5|85043.1|85012|49
1623923260000|2021-06-17 09:47:40|85061|85011|85049.3|85024.3|85063.8|85026.7|85045.1|85011|48
1623923270000|2021-06-17 09:47:50|85049.4|85024.4|85054.1|85029.1|85060.4|85030.6|85047.5|85009.9|60
1623923280000|2021-06-17 09:48:00|85053.4|85028.4|85053.4|85028.4|85055.5|85030.5|85052.3|85027.3|58
1623923290000|2021-06-17 09:48:10|85054.3|85029.3|85059.2|85034.2|85059.4|85034.4|85052.2|85027.2|56
1623923300000|2021-06-17 09:48:20|85059.4|85034.4|85063.7|85038.7|85065|85040|85057.1|85032.1|49
1623923310000|2021-06-17 09:48:30|85064.1|85039.1|85068.6|85043.6|85078.3|85044|85060.9|85025|70
1623923320000|2021-06-17 09:48:40|85068.7|85043.7|85087.2|85037.2|85087.5|85049.3|85064.5|85036.7|58
1623923330000|2021-06-17 09:48:50|85087.5|85037.5|85089|85039|85089.1|85048.1|85071.5|85032.3|62
1623923340000|2021-06-17 09:49:00|85088.8|85038.8|85075.9|85050.9|85090.6|85052.1|85073.6|85037.2|56
1623923350000|2021-06-17 09:49:10|85076.5|85051.5|85096.8|85046.8|85098.7|85056.1|85074.9|85042.3|68
1623923360000|2021-06-17 09:49:20|85097.9|85047.9|85082.8|85057.8|85099.3|85061|85079.9|85043.7|69
1623923370000|2021-06-17 09:49:30|85081.9|85056.9|85085.2|85060.2|85101.6|85063.4|85079.4|85050.1|72
1623923380000|2021-06-17 09:49:40|85086.4|85061.4|85097.6|85072.6|85110.5|85073|85083.8|85055|65
1623923390000|2021-06-17 09:49:50|85109.9|85059.9|85098.2|85073.2|85110.5|85076.2|85094.3|85055.4|72
1623923400000|2021-06-17 09:50:00|85098.6|85073.6|85101.2|85076.2|85118.6|85081.4|85097.8|85062.3|66
1623923410000|2021-06-17 09:50:10|85101.7|85076.7|85124.7|85074.7|85128.3|85078.3|85101.2|85063.6|65
1623923420000|2021-06-17 09:50:20|85127|85077|85132.3|85082.3|85132.6|85082.6|85125.4|85075.4|59
1623923430000|2021-06-17 09:50:30|85132.4|85082.4|85122.8|85097.8|85140.1|85104|85122|85082.3|63
1623923440000|2021-06-17 09:50:40|85122.2|85097.2|85131.9|85106.9|85144.1|85109.3|85121.2|85089|60
1623923450000|2021-06-17 09:50:50|85132|85107|85134|85109|85137.1|85112.1|85131.4|85106.4|58
1623923460000|2021-06-17 09:51:00|85135.6|85110.6|85156.8|85106.8|85156.8|85119|85132.6|85106.8|64
1623923470000|2021-06-17 09:51:10|85156.7|85106.7|85150.9|85125.9|85165.5|85126.5|85148.3|85105.7|69
1623923480000|2021-06-17 09:51:20|85150.8|85125.8|85175.1|85125.1|85175.9|85133.3|85150|85117.2|69
1623923490000|2021-06-17 09:51:30|85175.6|85125.6|85176.3|85151.3|85187.6|85151.3|85166.9|85123.3|67
1623923500000|2021-06-17 09:51:40|85175.6|85150.6|85169.8|85144.8|85175.8|85150.8|85165.9|85140.9|70
1623923510000|2021-06-17 09:51:50|85170|85145|85179.8|85154.8|85191.1|85154.8|85170|85136.7|65
1623923520000|2021-06-17 09:52:00|85181.5|85156.5|85180.4|85155.4|85186|85161|85177.7|85152.7|63
1623923530000|2021-06-17 09:52:10|85179.3|85154.3|85180.4|85155.4|85182.3|85157.3|85179.3|85154.3|55
1623923540000|2021-06-17 09:52:20|85180.2|85155.2|85181.8|85156.8|85181.9|85156.9|85178.3|85153.3|50
1623923550000|2021-06-17 09:52:30|85182.3|85157.3|85180.5|85155.5|85182.3|85157.3|85173.2|85148.2|55
1623923560000|2021-06-17 09:52:40|85180.1|85155.1|85186.9|85161.9|85202.2|85163.9|85175.4|85149.9|57
1623923570000|2021-06-17 09:52:50|85187.8|85162.8|85187.1|85162.1|85197.8|85166.9|85182.3|85147.8|68
1623923580000|2021-06-17 09:53:00|85186.7|85161.7|85194.9|85169.9|85207.9|85170.6|85181.1|85141.3|71
1623923590000|2021-06-17 09:53:10|85196|85171|85192.2|85167.2|85208.9|85172.4|85192.2|85154.9|77
1623923600000|2021-06-17 09:53:20|85203.4|85153.4|85208.3|85158.3|85208.6|85170.6|85191.7|85153.4|65
1623923610000|2021-06-17 09:53:30|85208.5|85158.5|85201.9|85151.9|85208.5|85170|85192|85151.8|63
1623923620000|2021-06-17 09:53:40|85201.5|85151.5|85186.2|85161.2|85206|85172|85184.9|85147.6|63
1623923630000|2021-06-17 09:53:50|85187.3|85162.3|85193.3|85168.3|85206.9|85168.9|85187.3|85154.1|52
1623923640000|2021-06-17 09:54:00|85195.4|85170.4|85207.5|85157.5|85212|85170.4|85195.4|85155.5|59
1623923650000|2021-06-17 09:54:10|85207.7|85157.7|85208.1|85158.1|85211.6|85174.1|85193.4|85155.3|65
1623923660000|2021-06-17 09:54:20|85208.8|85158.8|85213.3|85163.3|85214.2|85179.4|85194.9|85157.9|60
1623923670000|2021-06-17 09:54:30|85212.5|85162.5|85195.3|85170.3|85213.9|85172.2|85191.7|85159.1|47
1623923680000|2021-06-17 09:54:40|85194.8|85169.8|85191.7|85166.7|85195.8|85170.8|85191.7|85166.7|35
1623923690000|2021-06-17 09:54:50|85192.3|85167.3|85194.1|85169.1|85210|85173.6|85192.3|85156.5|63
1623923700000|2021-06-17 09:55:00|85192.1|85167.1|85170.3|85145.3|85205.2|85167.1|85169.6|85131.5|65
1623923710000|2021-06-17 09:55:10|85169.4|85144.4|85163.3|85138.3|85181.3|85149|85158|85126.9|68
1623923720000|2021-06-17 09:55:20|85161.9|85136.9|85159.5|85134.5|85165|85140|85159.5|85134.5|59
1623923730000|2021-06-17 09:55:30|85159.7|85134.7|85155.6|85130.6|85172.3|85136.4|85155.1|85117.4|64
1623923740000|2021-06-17 09:55:40|85155.3|85130.3|85155.1|85130.1|85158|85133|85154.4|85129.4|64
1623923750000|2021-06-17 09:55:50|85156|85131|85152.5|85127.5|85156|85131|85152.5|85127.5|60
1623923760000|2021-06-17 09:56:00|85152.2|85127.2|85150.9|85125.9|85172.6|85135.6|85148.8|85121.4|63
1623923770000|2021-06-17 09:56:10|85151|85126|85158|85133|85173.1|85135.2|85150.4|85120.9|57
1623923780000|2021-06-17 09:56:20|85158.1|85133.1|85165.4|85140.4|85178.3|85143.2|85156.7|85124.4|53
1623923790000|2021-06-17 09:56:30|85163.3|85138.3|85162|85112|85163.9|85138.3|85156.1|85112|71
1623923800000|2021-06-17 09:56:40|85160.4|85110.4|85139.1|85114.1|85161.4|85117.1|85137.3|85095.7|75
1623923810000|2021-06-17 09:56:50|85137.5|85112.5|85141.7|85116.7|85161.2|85119.3|85131.4|85097.3|60
1623923820000|2021-06-17 09:57:00|85141.6|85116.6|85143.9|85118.9|85144.7|85119.7|85139.2|85114.2|53
1623923830000|2021-06-17 09:57:10|85143.8|85118.8|85148.4|85123.4|85164.6|85127.2|85143.8|85110.9|51
1623923840000|2021-06-17 09:57:20|85149.3|85124.3|85159.8|85134.8|85162.3|85135.6|85145.2|85111.3|70
1623923850000|2021-06-17 09:57:30|85160.4|85135.4|85170.4|85120.4|85174.4|85135.4|85157.8|85119.6|61
1623923860000|2021-06-17 09:57:40|85169|85119|85158.2|85133.2|85169|85133.2|85150|85119|63
1623923870000|2021-06-17 09:57:50|85159|85134|85163.7|85138.7|85164.3|85139.3|85158.5|85133.5|64
1623923880000|2021-06-17 09:58:00|85163.8|85138.8|85162.6|85137.6|85166.8|85141.8|85161.4|85136.4|63
1623923890000|2021-06-17 09:58:10|85162.3|85137.3|85151.2|85126.2|85164.8|85139.8|85150.5|85111.2|72
1623923900000|2021-06-17 09:58:20|85152.6|85127.6|85152.7|85127.7|85155.9|85130.9|85144.7|85119.7|63
1623923910000|2021-06-17 09:58:30|85153.5|85128.5|85157.1|85132.1|85169.5|85132.6|85151.8|85119.1|49
1623923920000|2021-06-17 09:58:40|85157.7|85132.7|85198.5|85148.5|85198.8|85148.8|85157.3|85132.3|67
1623923930000|2021-06-17 09:58:50|85198.2|85148.2|85209.3|85159.3|85228.2|85178.2|85184.4|85147.7|71
1623923940000|2021-06-17 09:59:00|85210.4|85160.4|85206.9|85156.9|85221.7|85183.4|85200.8|85156.2|67
1623923950000|2021-06-17 09:59:10|85207.4|85157.4|85226.4|85176.4|85227|85177|85192.6|85156.7|68
1623923960000|2021-06-17 09:59:20|85225.1|85175.1|85211.1|85186.1|85229|85186.6|85209.9|85170.4|69
1623923970000|2021-06-17 09:59:30|85211.5|85186.5|85223.4|85173.4|85232|85186.5|85205.1|85173.4|64
1623923980000|2021-06-17 09:59:40|85223.1|85173.1|85207.8|85182.8|85224.5|85187.8|85207.8|85173.1|65
1623923990000|2021-06-17 09:59:50|85209.2|85184.2|85199.7|85174.7|85224.8|85187.5|85199.1|85167.2|61
1623924000000|2021-06-17 10:00:00|85199|85174|85210.8|85160.8|85215.3|85174|85197|85160.3|69
1623924010000|2021-06-17 10:00:10|85211.3|85161.3|85205.7|85180.7|85212.4|85180.7|85198.8|85160.1|55
1623924020000|2021-06-17 10:00:20|85206.7|85181.7|85212.3|85187.3|85228.6|85191.9|85204.6|85176.9|68
1623924030000|2021-06-17 10:00:30|85213.1|85188.1|85214.7|85189.7|85215.7|85190.7|85212.1|85187.1|62
1623924040000|2021-06-17 10:00:40|85214.2|85189.2|85214.2|85189.2|85214.5|85189.5|85211.4|85186.4|50
1623924050000|2021-06-17 10:00:50|85213.5|85188.5|85216.3|85191.3|85224.5|85199.5|85213.5|85188.5|63
1623924060000|2021-06-17 10:01:00|85216.4|85191.4|85222.4|85172.4|85222.5|85193.2|85208.7|85171.5|50
1623924070000|2021-06-17 10:01:10|85208.2|85183.2|85205|85180|85208.5|85183.5|85201.4|85176.4|55
1623924080000|2021-06-17 10:01:20|85206.2|85181.2|85232.6|85207.6|85240.1|85207.6|85204.7|85178.2|66
1623924090000|2021-06-17 10:01:30|85231.4|85206.4|85229.6|85204.6|85231.5|85206.5|85227.5|85202.5|40
1623924100000|2021-06-17 10:01:40|85229.1|85204.1|85228|85203|85248.3|85210|85226.9|85193.1|61
1623924110000|2021-06-17 10:01:50|85227.9|85202.9|85236|85211|85237.2|85212.2|85226.9|85201.9|43
1623924120000|2021-06-17 10:02:00|85235.8|85210.8|85229.8|85204.8|85235.8|85210.8|85229.8|85204.8|37
1623924130000|2021-06-17 10:02:10|85229.9|85204.9|85224|85199|85240.1|85205.1|85222.7|85190.1|54
1623924140000|2021-06-17 10:02:20|85224.1|85199.1|85229.4|85204.4|85246.8|85208.2|85223|85195.6|60
1623924150000|2021-06-17 10:02:30|85231.7|85206.7|85229.7|85204.7|85231.9|85206.9|85229|85204|58
1623924160000|2021-06-17 10:02:40|85229.8|85204.8|85228.6|85203.6|85230.6|85205.6|85227.6|85202.6|54
1623924170000|2021-06-17 10:02:50|85227.9|85202.9|85231.6|85206.6|85234.4|85209.4|85225.6|85200.6|51
1623924180000|2021-06-17 10:03:00|85231.7|85206.7|85255.5|85230.5|85261.3|85230.7|85229.1|85204.1|52
1623924190000|2021-06-17 10:03:10|85267.1|85217.1|85269.7|85219.7|85271.1|85234.6|85257.5|85215.5|37
1623924200000|2021-06-17 10:03:20|85270.2|85220.2|85247.6|85222.6|85270.2|85226.3|85247.6|85216.6|37
1623924210000|2021-06-17 10:03:30|85248.6|85223.6|85228.3|85178.3|85248.6|85223.6|85218.2|85176|58
1623924220000|2021-06-17 10:03:40|85228.7|85178.7|85199.1|85174.1|85228.7|85189.8|85195.9|85158.2|62
1623924230000|2021-06-17 10:03:50|85198.2|85173.2|85195.5|85170.5|85200|85175|85195.3|85170.3|37
1623924240000|2021-06-17 10:04:00|85195.4|85170.4|85186|85136|85197.5|85171.3|85184.6|85134.6|52
1623924250000|2021-06-17 10:04:10|85187.4|85137.4|85185.6|85160.6|85199.2|85161.1|85178.2|85137.4|64
1623924260000|2021-06-17 10:04:20|85185.5|85160.5|85185.5|85160.5|85201.1|85162.6|85182|85148.9|54
1623924270000|2021-06-17 10:04:30|85185.6|85160.6|85205.5|85180.5|85221.2|85180.7|85185.6|85153.9|66
1623924280000|2021-06-17 10:04:40|85205.8|85180.8|85197.2|85172.2|85210.2|85185.2|85193.7|85143.7|64
1623924290000|2021-06-17 10:04:50|85197.6|85172.6|85206.9|85181.9|85222.5|85183.7|85197.4|85168.6|57
1623924300000|2021-06-17 10:05:00|85205.6|85180.6|85194.8|85169.8|85214.1|85180.9|85194.1|85159.6|68
1623924310000|2021-06-17 10:05:10|85194.7|85169.7|85198.7|85173.7|85201.1|85176.1|85192.1|85167.1|54
1623924320000|2021-06-17 10:05:20|85198.8|85173.8|85205.8|85180.8|85221.3|85182|85196.5|85169.4|55
1623924330000|2021-06-17 10:05:30|85207.8|85182.8|85210|85185|85217.8|85192.8|85206.4|85181.4|63
1623924340000|2021-06-17 10:05:40|85209.9|85184.9|85210.5|85185.5|85212.8|85187.8|85207.2|85182.2|55
1623924350000|2021-06-17 10:05:50|85210.6|85185.6|85214.2|85189.2|85228.7|85195.4|85210.6|85174.8|60
1623924360000|2021-06-17 10:06:00|85213.7|85188.7|85217.4|85192.4|85217.7|85192.7|85210.5|85185.5|56
1623924370000|2021-06-17 10:06:10|85215.7|85190.7|85236.6|85211.6|85250.2|85213.4|85215.2|85186.4|70
1623924380000|2021-06-17 10:06:20|85236.7|85211.7|85236.1|85211.1|85236.8|85211.8|85235.3|85210.3|43
1623924390000|2021-06-17 10:06:30|85235.9|85210.9|85250.3|85225.3|85262.6|85225.3|85235.1|85210.1|53
1623924400000|2021-06-17 10:06:40|85249|85224|85253.3|85228.3|85257.3|85232.3|85249|85224|74
1623924410000|2021-06-17 10:06:50|85253.2|85228.2|85275.5|85250.5|85289.5|85250.5|85253|85226.6|65
1623924420000|2021-06-17 10:07:00|85275.1|85250.1|85274.8|85249.8|85279|85254|85273.3|85248.3|54
1623924430000|2021-06-17 10:07:10|85275.6|85250.6|85262.9|85237.9|85280.5|85250.6|85261.9|85228.5|48
1623924440000|2021-06-17 10:07:20|85262.7|85237.7|85264|85239|85264.5|85239.5|85260.9|85235.9|64
1623924450000|2021-06-17 10:07:30|85264.2|85239.2|85279.1|85229.1|85279.1|85244.5|85263.6|85227.9|58
1623924460000|2021-06-17 10:07:40|85278.9|85228.9|85263.4|85238.4|85278.9|85241.8|85263.3|85227.6|40
1623924470000|2021-06-17 10:07:50|85264.1|85239.1|85304.6|85254.6|85304.8|85265.1|85264.1|85234.2|70
1623924480000|2021-06-17 10:08:00|85303.4|85253.4|85298.5|85248.5|85304.9|85254.9|85292.1|85242.1|63
1623924490000|2021-06-17 10:08:10|85301.6|85251.6|85301.4|85251.4|85307.5|85271.4|85289.1|85249.2|69
1623924500000|2021-06-17 10:08:20|85301.7|85251.7|85317.1|85267.1|85318.3|85268.4|85293.4|85248.8|60
1623924510000|2021-06-17 10:08:30|85317.7|85267.7|85323.7|85273.7|85325.1|85275.1|85313.6|85263.6|69
1623924520000|2021-06-17 10:08:40|85325.1|85275.1|85309.8|85284.8|85327|85288|85309.8|85269|64
1623924530000|2021-06-17 10:08:50|85309.9|85284.9|85303.8|85278.8|85311.6|85286.6|85303.8|85278.8|48
1623924540000|2021-06-17 10:09:00|85304.2|85279.2|85308.9|85283.9|85325.2|85287.7|85304.2|85272.2|58
1623924550000|2021-06-17 10:09:10|85309|85284|85304.4|85279.4|85309|85284|85303.3|85278.3|48
1623924560000|2021-06-17 10:09:20|85303.2|85278.2|85315|85265|85316.5|85279.3|85298.7|85259.5|57
1623924570000|2021-06-17 10:09:30|85313.8|85263.8|85330.8|85280.8|85332.1|85292.2|85295.6|85255.3|63
1623924580000|2021-06-17 10:09:40|85331.5|85281.5|85331.1|85281.1|85332.3|85282.3|85327.7|85277.7|51
1623924590000|2021-06-17 10:09:50|85331.2|85281.2|85328.6|85303.6|85343.2|85305.2|85328.6|85280.2|60
1623924600000|2021-06-17 10:10:00|85329|85304|85347.4|85322.4|85363|85324.9|85322.6|85285.8|64
1623924610000|2021-06-17 10:10:10|85347.5|85322.5|85356.9|85306.9|85360.5|85323.9|85345|85306.8|55
1623924620000|2021-06-17 10:10:20|85357|85307|85360.3|85310.3|85367.9|85327.4|85349.4|85303.9|63
1623924630000|2021-06-17 10:10:30|85360.1|85310.1|85398.9|85348.9|85401.4|85351.4|85359.6|85309.6|60
1623924640000|2021-06-17 10:10:40|85401.3|85351.3|85401.7|85376.7|85415.7|85377.2|85382.9|85346.5|70
1623924650000|2021-06-17 10:10:50|85399|85374|85414.5|85364.5|85420.9|85384.3|85399|85361.1|63
1623924660000|2021-06-17 10:11:00|85411.8|85361.8|85409|85359|85413.9|85363.9|85405.7|85355.7|63
1623924670000|2021-06-17 10:11:10|85408|85358|85396.7|85371.7|85410.2|85374.7|85394.8|85356.6|52
1623924680000|2021-06-17 10:11:20|85396.9|85371.9|85402.1|85377.1|85417.4|85379.2|85395.6|85360.9|64
1623924690000|2021-06-17 10:11:30|85400.8|85375.8|85413|85388|85424.3|85388|85399.2|85369.9|63
1623924700000|2021-06-17 10:11:40|85415.1|85390.1|85456|85406|85457.8|85407.8|85415.1|85381|63
1623924710000|2021-06-17 10:11:50|85456.8|85406.8|85456.2|85406.2|85458|85408|85452.2|85402.2|46
1623924720000|2021-06-17 10:12:00|85458.6|85408.6|85476.5|85426.5|85479.9|85429.9|85442.3|85406.8|60
1623924730000|2021-06-17 10:12:10|85478.8|85428.8|85473.6|85423.6|85479|85429|85473.5|85423.5|37
1623924740000|2021-06-17 10:12:20|85458.6|85433.6|85453.9|85428.9|85467.2|85433.6|85452.2|85412.8|50
1623924750000|2021-06-17 10:12:30|85453.5|85428.5|85457.5|85432.5|85457.7|85432.7|85449.5|85424.5|29
1623924760000|2021-06-17 10:12:40|85457.2|85432.2|85464.7|85439.7|85468|85443|85454|85429|55
1623924770000|2021-06-17 10:12:50|85464.2|85439.2|85475.6|85450.6|85485.7|85451.5|85459.5|85434.5|56
1623924780000|2021-06-17 10:13:00|85475.5|85450.5|85478.7|85453.7|85479.7|85454.7|85470.6|85445.6|48
1623924790000|2021-06-17 10:13:10|85478.8|85453.8|85469|85419|85479.2|85454.2|85461|85413.9|54
1623924800000|2021-06-17 10:13:20|85468.9|85418.9|85460|85435|85477.4|85436.9|85460|85410.9|63
1623924810000|2021-06-17 10:13:30|85461|85436|85464.8|85414.8|85491.5|85455.2|85460.6|85414.8|58
1623924820000|2021-06-17 10:13:40|85465.3|85415.3|85455.5|85430.5|85470.2|85432.2|85455.4|85413.6|38
1623924830000|2021-06-17 10:13:50|85456.5|85431.5|85453.6|85403.6|85464.8|85431.5|85442.1|85393|54
1623924840000|2021-06-17 10:14:00|85453.1|85403.1|85448.2|85423.2|85462.1|85425|85442|85402.4|67
1623924850000|2021-06-17 10:14:10|85447.7|85422.7|85453.6|85403.6|85459.9|85422.7|85447.5|85397.8|43
1623924860000|2021-06-17 10:14:20|85453.3|85403.3|85468.2|85418.2|85468.3|85422.5|85447.5|85399.8|47
1623924870000|2021-06-17 10:14:30|85470|85420|85459.6|85434.6|85471.7|85434.9|85456.7|85417.8|52
1623924880000|2021-06-17 10:14:40|85459.7|85434.7|85464.1|85439.1|85464.2|85439.2|85459.1|85434.1|54
1623924890000|2021-06-17 10:14:50|85463.8|85438.8|85462|85437|85463.9|85438.9|85458.9|85433.9|56
1623924900000|2021-06-17 10:15:00|85461.8|85436.8|85478.5|85453.5|85478.9|85453.9|85460.4|85435.4|52
1623924910000|2021-06-17 10:15:10|85478.9|85453.9|85477.8|85452.8|85480.3|85455.3|85477.8|85452.8|50
1623924920000|2021-06-17 10:15:20|85477.4|85452.4|85480.2|85455.2|85480.2|85455.2|85476.9|85451.9|47
1623924930000|2021-06-17 10:15:30|85479.9|85454.9|85481.5|85456.5|85482.5|85457.5|85479.6|85454.6|58
1623924940000|2021-06-17 10:15:40|85482.1|85457.1|85483.2|85458.2|85483.2|85458.2|85477.9|85452.9|50
1623924950000|2021-06-17 10:15:50|85483.3|85458.3|85492.3|85467.3|85504.5|85467.3|85483.3|85451.3|60
1623924960000|2021-06-17 10:16:00|85492|85467|85504.7|85454.7|85506.9|85468.2|85490.3|85454.5|51
1623924970000|2021-06-17 10:16:10|85505.3|85455.3|85507.3|85457.3|85509.7|85459.7|85504|85454|66
1623924980000|2021-06-17 10:16:20|85507.4|85457.4|85515.1|85465.1|85515.1|85465.1|85504.9|85454.9|49
1623924990000|2021-06-17 10:16:30|85515.3|85465.3|85505.8|85455.8|85518.1|85468.1|85501.4|85451.4|72
1623925000000|2021-06-17 10:16:40|85513.9|85463.9|85498.7|85473.7|85519.8|85475|85498.7|85460.2|66
1623925010000|2021-06-17 10:16:50|85498.6|85473.6|85503.9|85478.9|85506|85481|85497.2|85472.2|72
1623925020000|2021-06-17 10:17:00|85503.5|85478.5|85504.3|85479.3|85507.2|85482.2|85502|85477|66
1623925030000|2021-06-17 10:17:10|85504.4|85479.4|85506.1|85481.1|85512.8|85487.8|85504.1|85479.1|59
1623925040000|2021-06-17 10:17:20|85506.7|85481.7|85501.7|85476.7|85508|85483|85500.1|85475.1|58
1623925050000|2021-06-17 10:17:30|85502.2|85477.2|85528.9|85478.9|85531.3|85490.1|85501.9|85476.9|55
1623925060000|2021-06-17 10:17:40|85528.8|85478.8|85527.5|85477.5|85532.6|85492.8|85515.2|85476.4|57
1623925070000|2021-06-17 10:17:50|85527.8|85477.8|85520.9|85470.9|85536.3|85486.3|85520.9|85470.9|64
1623925080000|2021-06-17 10:18:00|85522.7|85472.7|85533.2|85483.2|85534.6|85484.6|85520.5|85470.5|55
1623925090000|2021-06-17 10:18:10|85532.8|85482.8|85531.5|85481.5|85534.4|85484.4|85525.4|85475.4|57
1623925100000|2021-06-17 10:18:20|85530.6|85480.6|85530.1|85480.1|85530.6|85480.6|85525.4|85475.4|43
1623925110000|2021-06-17 10:18:30|85532.5|85482.5|85530.1|85480.1|85535.3|85485.3|85529.6|85479.6|48
1623925120000|2021-06-17 10:18:40|85530|85480|85521.2|85496.2|85531.6|85497.7|85517|85480|46
1623925130000|2021-06-17 10:18:50|85522.7|85497.7|85516.1|85491.1|85525.6|85500.6|85515.4|85490.4|60
1623925140000|2021-06-17 10:19:00|85516.2|85491.2|85525.9|85475.9|85528.4|85491.9|85511.9|85475.9|59
1623925150000|2021-06-17 10:19:10|85526.1|85476.1|85527.7|85477.7|85529.1|85479.1|85524.6|85474.6|50
1623925160000|2021-06-17 10:19:20|85528.2|85478.2|85519.7|85469.7|85528.9|85478.9|85519.5|85469.5|57
1623925170000|2021-06-17 10:19:30|85519.6|85469.6|85521.8|85471.8|85521.8|85471.8|85517.4|85467.4|48
1623925180000|2021-06-17 10:19:40|85521.9|85471.9|85491.1|85466.1|85522.2|85480.3|85490.3|85453.8|45
1623925190000|2021-06-17 10:19:50|85492.1|85467.1|85510.9|85460.9|85516.6|85472.2|85491.9|85459.1|61
1623925200000|2021-06-17 10:20:00|85511.4|85461.4|85497.2|85472.2|85511.9|85473.1|85496.2|85458.6|48
1623925210000|2021-06-17 10:20:10|85497.7|85472.7|85515.8|85465.8|85516.4|85478.3|85496.9|85464.5|45
1623925220000|2021-06-17 10:20:20|85515|85465|85515.6|85465.6|85515.8|85465.8|85514.9|85464.9|33
1623925230000|2021-06-17 10:20:30|85515.7|85465.7|85493.9|85468.9|85516.2|85475.4|85492.1|85457|53
1623925240000|2021-06-17 10:20:40|85493.7|85468.7|85496.7|85471.7|85499|85474|85493.5|85468.5|46
1623925250000|2021-06-17 10:20:50|85500.3|85475.3|85528.6|85478.6|85534|85484|85500.3|85462.4|61
1623925260000|2021-06-17 10:21:00|85529.2|85479.2|85527.5|85477.5|85529.7|85479.7|85526.8|85476.8|40
1623925270000|2021-06-17 10:21:10|85527.4|85477.4|85524.5|85499.5|85536.2|85499.5|85515.1|85476.5|55
1623925280000|2021-06-17 10:21:20|85524.3|85499.3|85516.2|85491.2|85524.7|85499.7|85514.8|85489.8|57
1623925290000|2021-06-17 10:21:30|85515.7|85490.7|85518.1|85493.1|85518.3|85493.3|85515.7|85490.7|31
1623925300000|2021-06-17 10:21:40|85518|85493|85532.7|85507.7|85535.2|85508.2|85517.8|85485.2|41
1623925310000|2021-06-17 10:21:50|85538.6|85513.6|85540.6|85515.6|85551.7|85526.7|85537.7|85512.7|67
1623925320000|2021-06-17 10:22:00|85539.4|85514.4|85548.6|85523.6|85548.9|85523.9|85538.6|85513.6|53
1623925330000|2021-06-17 10:22:10|85548.5|85523.5|85554.5|85529.5|85554.7|85529.7|85547.9|85522.9|51
1623925340000|2021-06-17 10:22:20|85554.7|85529.7|85555|85530|85555|85530|85551.7|85526.7|46
1623925350000|2021-06-17 10:22:30|85555.1|85530.1|85558.8|85533.8|85573.9|85535.9|85552.2|85519.6|55
1623925360000|2021-06-17 10:22:40|85559.2|85534.2|85570.1|85520.1|85583.9|85538.1|85557.7|85519.6|66
1623925370000|2021-06-17 10:22:50|85570.5|85520.5|85568.2|85518.2|85571.2|85531.7|85556|85516.8|52
1623925380000|2021-06-17 10:23:00|85568.5|85518.5|85591.2|85541.2|85593|85545.4|85561.4|85518.5|65
1623925390000|2021-06-17 10:23:10|85591|85541|85612.3|85562.3|85620.9|85570.9|85584.5|85534.5|69
1623925400000|2021-06-17 10:23:20|85612.4|85562.4|85624.3|85574.3|85625.7|85575.7|85611.9|85561.9|62
1623925410000|2021-06-17 10:23:30|85624.7|85574.7|85632.4|85582.4|85648.9|85598.9|85624.6|85574.6|62
1623925420000|2021-06-17 10:23:40|85631.7|85581.7|85620.9|85570.9|85633.4|85583.4|85620|85570|65
1623925430000|2021-06-17 10:23:50|85621.5|85571.5|85629.3|85579.3|85629.4|85579.4|85619.8|85569.8|66
1623925440000|2021-06-17 10:24:00|85628.8|85578.8|85632.2|85582.2|85632.8|85582.8|85621.6|85571.6|69
1623925450000|2021-06-17 10:24:10|85632.3|85582.3|85606.6|85556.6|85644.8|85596.4|85603.1|85553.1|71
1623925460000|2021-06-17 10:24:20|85607.5|85557.5|85632.9|85582.9|85636|85586|85606.8|85556.8|59
1623925470000|2021-06-17 10:24:30|85636.5|85586.5|85645.4|85595.4|85650.7|85600.7|85633.2|85583.2|68
1623925480000|2021-06-17 10:24:40|85639|85589|85649.9|85599.9|85649.9|85599.9|85634.4|85584.4|70
1623925490000|2021-06-17 10:24:50|85651.2|85601.2|85643.4|85593.4|85656.9|85615.4|85639.8|85590.3|66
1623925500000|2021-06-17 10:25:00|85643.6|85593.6|85651.4|85601.4|85658.8|85608.8|85643.3|85593.3|60
1623925510000|2021-06-17 10:25:10|85653|85603|85659.5|85609.5|85661.4|85611.4|85650.6|85600.6|47
1623925520000|2021-06-17 10:25:20|85660.1|85610.1|85692.2|85642.2|85694.1|85644.1|85659.2|85609.2|69
1623925530000|2021-06-17 10:25:30|85693.2|85643.2|85682.2|85632.2|85693.7|85653.1|85672.5|85631.3|58
1623925540000|2021-06-17 10:25:40|85679.1|85629.1|85676.4|85626.4|85680.6|85630.6|85673.2|85623.2|56
1623925550000|2021-06-17 10:25:50|85676.3|85626.3|85661.8|85611.8|85678.4|85631.1|85652.5|85603.3|54
1623925560000|2021-06-17 10:26:00|85662.2|85612.2|85671.4|85621.4|85671.6|85621.6|85661.4|85611.4|48
1623925570000|2021-06-17 10:26:10|85671.7|85621.7|85691.3|85641.3|85691.3|85644|85669|85621.6|51
1623925580000|2021-06-17 10:26:20|85689.8|85639.8|85696.9|85646.9|85698.9|85648.9|85689.1|85639.1|61
1623925590000|2021-06-17 10:26:30|85696.7|85646.7|85700.8|85675.8|85707.4|85679.5|85689.9|85646.7|49
1623925600000|2021-06-17 10:26:40|85701.7|85676.7|85689.8|85639.8|85711.6|85677.2|85686.4|85636.4|64
1623925610000|2021-06-17 10:26:50|85689.4|85639.4|85685|85635|85690.8|85640.8|85681.8|85631.8|55
1623925620000|2021-06-17 10:27:00|85684.8|85634.8|85670.8|85620.8|85685.2|85635.2|85668.6|85618.6|60
1623925630000|2021-06-17 10:27:10|85670.7|85620.7|85674.7|85624.7|85675.6|85642.1|85659.1|85620.3|48
1623925640000|2021-06-17 10:27:20|85674.5|85624.5|85661.9|85636.9|85674.9|85638.9|85660.9|85624.4|42
1623925650000|2021-06-17 10:27:30|85662|85637|85659.8|85609.8|85662.1|85637.1|85642.5|85592.5|58
1623925660000|2021-06-17 10:27:40|85659.9|85609.9|85672.4|85622.4|85672.4|85622.4|85658.8|85608.8|50
1623925670000|2021-06-17 10:27:50|85671.5|85621.5|85671.9|85621.9|85675.7|85625.7|85671.4|85621.4|47
1623925680000|2021-06-17 10:28:00|85672.1|85622.1|85672.3|85622.3|85673.4|85623.4|85671.3|85621.3|49
1623925690000|2021-06-17 10:28:10|85672.4|85622.4|85679.9|85629.9|85691.6|85641.6|85672.4|85622.4|70
1623925700000|2021-06-17 10:28:20|85680.5|85630.5|85660|85610|85680.5|85630.5|85658.7|85608.7|64
1623925710000|2021-06-17 10:28:30|85660.1|85610.1|85651|85601|85663.3|85613.3|85651|85601|57
1623925720000|2021-06-17 10:28:40|85652.1|85602.1|85658.8|85608.8|85664.8|85614.8|85650.2|85600.2|52
1623925730000|2021-06-17 10:28:50|85658.6|85608.6|85654.4|85604.4|85659.4|85609.4|85652.5|85602.5|52
1623925740000|2021-06-17 10:29:00|85652.5|85602.5|85642.5|85592.5|85652.5|85608.5|85633.5|85591|60
1623925750000|2021-06-17 10:29:10|85642.7|85592.7|85662.3|85612.3|85662.8|85623.8|85639.5|85589.5|64
1623925760000|2021-06-17 10:29:20|85662.1|85612.1|85669.2|85619.2|85671.5|85628.8|85653.8|85608.7|60
1623925770000|2021-06-17 10:29:30|85669.7|85619.7|85665.5|85615.5|85670.3|85620.3|85661.8|85611.8|63
1623925780000|2021-06-17 10:29:40|85666|85616|85670|85620|85674.6|85624.6|85664.6|85614.6|49
1623925790000|2021-06-17 10:29:50|85669.8|85619.8|85644.4|85619.4|85670.3|85620.3|85644.1|85602.9|50
1623925800000|2021-06-17 10:30:00|85645.1|85620.1|85664.6|85614.6|85665.4|85627.4|85645.1|85614|62
1623925810000|2021-06-17 10:30:10|85664.9|85614.9|85664.7|85614.7|85670|85620|85664.2|85614.2|54
1623925820000|2021-06-17 10:30:20|85665.9|85615.9|85656.6|85631.6|85666|85632|85653.4|85615.9|43
1623925830000|2021-06-17 10:30:30|85657.1|85632.1|85675.5|85625.5|85681.2|85634.3|85656.4|85625.5|46
1623925840000|2021-06-17 10:30:40|85675.8|85625.8|85676.4|85626.4|85676.5|85626.5|85672.4|85622.4|49
1623925850000|2021-06-17 10:30:50|85677|85627|85686.1|85636.1|85689.2|85647.6|85672.6|85625.9|62
1623925860000|2021-06-17 10:31:00|85685.3|85635.3|85687.8|85637.8|85687.8|85637.8|85683.6|85633.6|49
1623925870000|2021-06-17 10:31:10|85687.5|85637.5|85686|85636|85687.6|85637.6|85678.7|85628.7|53
1623925880000|2021-06-17 10:31:20|85685.4|85635.4|85681.3|85631.3|85688|85638|85680.5|85630.5|64
1623925890000|2021-06-17 10:31:30|85682.6|85632.6|85667.9|85617.9|85682.6|85641.4|85656.2|85617.9|55
1623925900000|2021-06-17 10:31:40|85668.2|85618.2|85669.6|85619.6|85670.6|85620.6|85666.9|85616.9|52
1623925910000|2021-06-17 10:31:50|85670|85620|85673.6|85623.6|85675.9|85635.6|85658|85619.9|45
1623925920000|2021-06-17 10:32:00|85673.9|85623.9|85660.6|85635.6|85683.2|85643.8|85660.1|85622.1|58
1623925930000|2021-06-17 10:32:10|85660.7|85635.7|85670.1|85620.1|85670.5|85636.6|85658.7|85616.4|48
1623925940000|2021-06-17 10:32:20|85670.7|85620.7|85664.2|85614.2|85672.4|85622.4|85663.8|85613.8|63
1623925950000|2021-06-17 10:32:30|85663.2|85613.2|85657.8|85607.8|85663.6|85613.6|85649|85599|73
1623925960000|2021-06-17 10:32:40|85657.2|85607.2|85650.9|85600.9|85657.8|85612.7|85636.9|85600|59
1623925970000|2021-06-17 10:32:50|85650.3|85600.3|85646.4|85621.4|85654.1|85627.9|85640.7|85600.1|60
1623925980000|2021-06-17 10:33:00|85646.1|85621.1|85641.7|85616.7|85660.7|85622|85641.7|85604.6|53
1623925990000|2021-06-17 10:33:10|85642.3|85617.3|85657.9|85607.9|85662.8|85626|85642.3|85607.3|54
1623926000000|2021-06-17 10:33:20|85658.1|85608.1|85656.2|85606.2|85658.8|85608.8|85654.4|85604.4|55
1623926010000|2021-06-17 10:33:30|85656.6|85606.6|85660.8|85610.8|85661.1|85611.1|85656.1|85606.1|50
1623926020000|2021-06-17 10:33:40|85661.4|85611.4|85655.3|85630.3|85667.3|85630.3|85649.8|85610.3|45
1623926030000|2021-06-17 10:33:50|85655.6|85630.6|85671.1|85621.1|85671.1|85631.4|85650.6|85610.8|62
1623926040000|2021-06-17 10:34:00|85671|85621|85646|85621|85671.7|85638.3|85646|85608.6|59
1623926050000|2021-06-17 10:34:10|85647.2|85622.2|85649|85624|85657.7|85632.7|85644|85619|65
1623926060000|2021-06-17 10:34:20|85649.3|85624.3|85647.9|85622.9|85655.4|85630.4|85647.8|85622.8|54
1623926070000|2021-06-17 10:34:30|85647.8|85622.8|85649.4|85599.4|85649.4|85622.8|85630.7|85586.7|66
1623926080000|2021-06-17 10:34:40|85649.6|85599.6|85633.5|85608.5|85649.6|85613.3|85631.4|85599.6|48
1623926090000|2021-06-17 10:34:50|85634.7|85609.7|85627.3|85602.3|85635.9|85610.9|85625.3|85600.3|49
1623926100000|2021-06-17 10:35:00|85627.5|85602.5|85644.4|85594.4|85644.5|85606.2|85622.5|85592.3|56
1623926110000|2021-06-17 10:35:10|85644.8|85594.8|85651|85601|85651|85601|85643.9|85593.9|49
1623926120000|2021-06-17 10:35:20|85650.8|85600.8|85637.7|85612.7|85657.2|85621.2|85637.2|85600.5|60
1623926130000|2021-06-17 10:35:30|85638.1|85613.1|85616.5|85566.5|85653.3|85613.1|85605.9|85555.9|75
1623926140000|2021-06-17 10:35:40|85616.6|85566.6|85602.4|85577.4|85618.4|85580.8|85602.3|85562.3|70
1623926150000|2021-06-17 10:35:50|85602.6|85577.6|85619.4|85569.4|85620.5|85581.9|85602.6|85561.6|56
1623926160000|2021-06-17 10:36:00|85619.5|85569.5|85618.1|85568.1|85619.6|85569.6|85616.3|85566.3|49
1623926170000|2021-06-17 10:36:10|85617.7|85567.7|85598.8|85573.8|85618.7|85578|85597.9|85567.1|49
1623926180000|2021-06-17 10:36:20|85598.5|85573.5|85630.2|85580.2|85630.2|85581.4|85598.5|85572.2|48
1623926190000|2021-06-17 10:36:30|85630.1|85580.1|85609.9|85584.9|85630.1|85588.4|85609|85573.2|60
1623926200000|2021-06-17 10:36:40|85609.6|85584.6|85603.8|85578.8|85614|85589|85601.5|85576.5|66
1623926210000|2021-06-17 10:36:50|85603.9|85578.9|85603.4|85578.4|85605.9|85580.9|85603.4|85578.4|43
1623926220000|2021-06-17 10:37:00|85603.7|85578.7|85588.1|85538.1|85603.8|85578.8|85576.5|85534.5|62
1623926230000|2021-06-17 10:37:10|85586.8|85536.8|85581.6|85531.6|85587.7|85537.7|85578.7|85528.7|60
1623926240000|2021-06-17 10:37:20|85580.8|85530.8|85579.1|85529.1|85585.4|85535.4|85576.4|85526.4|65
1623926250000|2021-06-17 10:37:30|85580.1|85530.1|85587.3|85537.3|85587.5|85548.2|85565.4|85530.1|56
1623926260000|2021-06-17 10:37:40|85587.4|85537.4|85587|85537|85589.7|85550|85568.7|85532.4|47
1623926270000|2021-06-17 10:37:50|85583.9|85533.9|85564.4|85539.4|85583.9|85544.8|85561|85522.6|59
1623926280000|2021-06-17 10:38:00|85564.1|85539.1|85556.2|85531.2|85564.1|85539.1|85556|85531|39
1623926290000|2021-06-17 10:38:10|85556.5|85531.5|85570.6|85545.6|85581.8|85546.2|85553.3|85528.3|58
1623926300000|2021-06-17 10:38:20|85571|85546|85554.5|85529.5|85586.6|85546|85554.5|85529.5|63
1623926310000|2021-06-17 10:38:30|85553.7|85528.7|85557.2|85532.2|85560.4|85535.4|85553.6|85528.6|71
1623926320000|2021-06-17 10:38:40|85557.4|85532.4|85548.5|85523.5|85568.6|85533.2|85542.6|85516.7|66
1623926330000|2021-06-17 10:38:50|85547.7|85522.7|85546.7|85521.7|85549.3|85524.3|85542.9|85517.9|61
1623926340000|2021-06-17 10:39:00|85546.5|85521.5|85552.9|85527.9|85553|85528|85544.5|85519.5|62
1623926350000|2021-06-17 10:39:10|85556.9|85531.9|85551.1|85526.1|85560.8|85535.8|85550.7|85525.7|62
1623926360000|2021-06-17 10:39:20|85551.2|85526.2|85555.4|85530.4|85555.7|85530.7|85551.2|85526.2|42
1623926370000|2021-06-17 10:39:30|85555.3|85530.3|85555.4|85530.4|85569.4|85537|85554.5|85519.4|60
1623926380000|2021-06-17 10:39:40|85555.5|85530.5|85545.9|85520.9|85555.5|85530.5|85542.1|85517.1|57
1623926390000|2021-06-17 10:39:50|85545.2|85520.2|85548.5|85523.5|85557.9|85523.5|85543.8|85506.6|57
1623926400000|2021-06-17 10:40:00|85548.8|85523.8|85546.5|85521.5|85551|85526|85545.3|85520.3|63
1623926410000|2021-06-17 10:40:10|85546.6|85521.6|85551.6|85526.6|85553|85528|85545.3|85520.3|54
1623926420000|2021-06-17 10:40:20|85551.1|85526.1|85585.6|85535.6|85587.1|85537.1|85548.9|85523.9|64
1623926430000|2021-06-17 10:40:30|85584.4|85534.4|85599.1|85549.1|85599.1|85559.5|85571.3|85534.1|66
1623926440000|2021-06-17 10:40:40|85598.6|85548.6|85589.7|85564.7|85601.9|85566.2|85579.9|85541.9|67
1623926450000|2021-06-17 10:40:50|85589.6|85564.6|85589.3|85564.3|85593.7|85568.7|85588.5|85563.5|54
1623926460000|2021-06-17 10:41:00|85589.1|85564.1|85588.2|85563.2|85589.8|85564.8|85587|85562|52
1623926470000|2021-06-17 10:41:10|85588|85563|85588.3|85563.3|85589.1|85564.1|85585.8|85560.8|47
1623926480000|2021-06-17 10:41:20|85588.1|85563.1|85595.1|85570.1|85607.1|85570.3|85587.6|85554.3|62
1623926490000|2021-06-17 10:41:30|85596.8|85571.8|85616.7|85566.7|85620.4|85574.8|85596.8|85559.8|47
1623926500000|2021-06-17 10:41:40|85616.3|85566.3|85612.7|85562.7|85619.4|85578.2|85600.4|85560.4|61
1623926510000|2021-06-17 10:41:50|85611.7|85561.7|85610.6|85560.6|85612.4|85562.4|85609.1|85559.1|36
1623926520000|2021-06-17 10:42:00|85609.8|85559.8|85615.1|85565.1|85616.2|85566.2|85609.7|85559.7|56
1623926530000|2021-06-17 10:42:10|85615|85565|85632.9|85582.9|85633.2|85583.2|85612.9|85562.9|63
1623926540000|2021-06-17 10:42:20|85633.2|85583.2|85635.2|85585.2|85639|85589|85630.1|85580.1|51
1623926550000|2021-06-17 10:42:30|85635.4|85585.4|85626.2|85576.2|85635.7|85585.7|85626.2|85576.2|57
1623926560000|2021-06-17 10:42:40|85628|85578|85632.7|85582.7|85634|85596.9|85616.7|85578|57
1623926570000|2021-06-17 10:42:50|85633.2|85583.2|85621.6|85596.6|85635.2|85596.6|85614.7|85578.3|50
1623926580000|2021-06-17 10:43:00|85621.7|85596.7|85643.2|85618.2|85654.3|85618.2|85621|85591|63
1623926590000|2021-06-17 10:43:10|85643.3|85618.3|85635.9|85610.9|85654.9|85620.5|85635.9|85601.9|49
1623926600000|2021-06-17 10:43:20|85636.2|85611.2|85633.2|85608.2|85637|85612|85632|85607|50
1623926610000|2021-06-17 10:43:30|85632.8|85607.8|85632.6|85607.6|85633.5|85608.5|85631.3|85606.3|40
1623926620000|2021-06-17 10:43:40|85632.1|85607.1|85637.4|85612.4|85638.5|85613.5|85631.4|85606.4|69
1623926630000|2021-06-17 10:43:50|85637.5|85612.5|85636.6|85611.6|85644.8|85619.8|85634.1|85609.1|66
1623926640000|2021-06-17 10:44:00|85635.5|85610.5|85639.9|85614.9|85640.1|85615.1|85635.2|85610.2|55
1623926650000|2021-06-17 10:44:10|85640.1|85615.1|85649.3|85624.3|85662.4|85624.9|85640.1|85604|76
1623926660000|2021-06-17 10:44:20|85650.5|85625.5|85670.9|85620.9|85671.4|85625.5|85646|85607.4|65
1623926670000|2021-06-17 10:44:30|85670.7|85620.7|85678.5|85628.5|85679.6|85629.6|85669.3|85619.3|71
1623926680000|2021-06-17 10:44:40|85678.3|85628.3|85681.9|85631.9|85683.2|85633.2|85675.7|85625.7|70
1623926690000|2021-06-17 10:44:50|85680.9|85630.9|85674.2|85624.2|85682.5|85632.5|85670.8|85620.8|71
1623926700000|2021-06-17 10:45:00|85673.8|85623.8|85686.8|85636.8|85688.7|85638.7|85672.7|85622.7|70
1623926710000|2021-06-17 10:45:10|85686.9|85636.9|85683.8|85633.8|85687.6|85637.6|85679.1|85629.1|66
1623926720000|2021-06-17 10:45:20|85683.7|85633.7|85677.5|85627.5|85684.3|85643.8|85666.7|85626.5|69
1623926730000|2021-06-17 10:45:30|85677.6|85627.6|85663.6|85638.6|85679.1|85641.1|85662.3|85627.6|62
1623926740000|2021-06-17 10:45:40|85663|85638|85662.8|85637.8|85665.4|85640.4|85660.3|85635.3|52
1623926750000|2021-06-17 10:45:50|85662.9|85637.9|85646|85596|85663.3|85638.3|85643.3|85596|74
1623926760000|2021-06-17 10:46:00|85647|85597|85632.5|85607.5|85651.1|85608.5|85632.5|85594.8|66
1623926770000|2021-06-17 10:46:10|85632.8|85607.8|85634.4|85584.4|85644.7|85607.8|85630.9|85580.9|74
1623926780000|2021-06-17 10:46:20|85634.9|85584.9|85618.7|85593.7|85642.7|85605|85618.7|85583.1|69
1623926790000|2021-06-17 10:46:30|85619.5|85594.5|85619.4|85594.4|85619.6|85594.6|85618.5|85593.5|33
1623926800000|2021-06-17 10:46:40|85619.3|85594.3|85658.5|85608.5|85659|85609|85618.6|85584.3|67
1623926810000|2021-06-17 10:46:50|85658.6|85608.6|85663.2|85613.2|85668.7|85628.9|85649.9|85608.3|71
1623926820000|2021-06-17 10:47:00|85663.3|85613.3|85657.2|85607.2|85665.1|85629.5|85650.6|85607.2|63
1623926830000|2021-06-17 10:47:10|85657.6|85607.6|85647.8|85622.8|85657.6|85622.8|85641.1|85600.1|66
1623926840000|2021-06-17 10:47:20|85647|85622|85653.2|85603.2|85658.9|85625.2|85640.1|85601.6|68
1623926850000|2021-06-17 10:47:30|85652.2|85602.2|85647.3|85597.3|85652.8|85614.1|85631.3|85594.3|60
1623926860000|2021-06-17 10:47:40|85647|85597|85633.7|85608.7|85650.5|85609.7|85633.5|85594.7|46
1623926870000|2021-06-17 10:47:50|85634|85609|85658.1|85608.1|85659.7|85621.9|85632.9|85602.2|66
1623926880000|2021-06-17 10:48:00|85657.4|85607.4|85641.7|85616.7|85657.4|85620.2|85638.8|85601.8|58
1623926890000|2021-06-17 10:48:10|85642.4|85617.4|85650.6|85625.6|85661.6|85629.2|85641.7|85608.9|69
1623926900000|2021-06-17 10:48:20|85649.9|85624.9|85643|85618|85654.6|85625.7|85640.2|85601.7|67
1623926910000|2021-06-17 10:48:30|85642.5|85617.5|85643.4|85618.4|85644.8|85619.8|85640.2|85615.2|61
1623926920000|2021-06-17 10:48:40|85643.9|85618.9|85653.5|85628.5|85654.2|85629.2|85641.6|85616.6|53
1623926930000|2021-06-17 10:48:50|85655.3|85630.3|85663.8|85638.8|85682.1|85646.5|85653.3|85628.3|72
1623926940000|2021-06-17 10:49:00|85663.5|85638.5|85674.4|85649.4|85680.3|85649.4|85657.5|85627|71
1623926950000|2021-06-17 10:49:10|85688.9|85638.9|85665.9|85640.9|85691|85655.4|85665.9|85630.1|68
1623926960000|2021-06-17 10:49:20|85666.1|85641.1|85662|85637|85680|85648.5|85662|85623.9|64
1623926970000|2021-06-17 10:49:30|85661.8|85636.8|85675.6|85625.6|85678.1|85640.7|85661.8|85624|48
1623926980000|2021-06-17 10:49:40|85675.7|85625.7|85658.4|85633.4|85675.7|85638.1|85658.3|85621.8|40
1623926990000|2021-06-17 10:49:50|85659.4|85634.4|85663.1|85638.1|85664.2|85639.2|85659.4|85634.4|41
1623927000000|2021-06-17 10:50:00|85662.3|85637.3|85668.1|85643.1|85682.6|85647.2|85662.3|85632|57
1623927010000|2021-06-17 10:50:10|85668|85643|85671.3|85646.3|85671.3|85646.3|85664.9|85639.9|35
1623927020000|2021-06-17 10:50:20|85671.8|85646.8|85672.2|85647.2|85673.1|85648.1|85670|85645|36
1623927030000|2021-06-17 10:50:30|85672.1|85647.1|85666.2|85641.2|85682.7|85647.9|85665.7|85632.7|42
1623927040000|2021-06-17 10:50:40|85665.5|85640.5|85666.9|85641.9|85667.1|85642.1|85663.8|85638.8|46
1623927050000|2021-06-17 10:50:50|85667.3|85642.3|85666.4|85641.4|85668.7|85643.7|85666.4|85641.4|32
1623927060000|2021-06-17 10:51:00|85666.5|85641.5|85659.6|85634.6|85667|85642|85659.6|85634.6|40
1623927070000|2021-06-17 10:51:10|85659.1|85634.1|85666.7|85641.7|85666.8|85641.8|85658.6|85633.6|63
1623927080000|2021-06-17 10:51:20|85667.1|85642.1|85658.7|85633.7|85669.1|85644.1|85658.7|85633.7|63
1623927090000|2021-06-17 10:51:30|85657.9|85632.9|85657.2|85632.2|85671.5|85636.3|85654.8|85618.9|55
1623927100000|2021-06-17 10:51:40|85657.5|85632.5|85659.8|85634.8|85662|85637|85655.2|85630.2|38
1623927110000|2021-06-17 10:51:50|85659.4|85634.4|85656.9|85631.9|85661|85636|85655.9|85630.9|45
1623927120000|2021-06-17 10:52:00|85657|85632|85659.3|85634.3|85659.8|85634.8|85657|85632|34
1623927130000|2021-06-17 10:52:10|85659.2|85634.2|85657.5|85632.5|85668.4|85637.7|85653.5|85613.7|50
1623927140000|2021-06-17 10:52:20|85657.9|85632.9|85665.9|85640.9|85678.4|85644.7|85656.5|85623.1|65
1623927150000|2021-06-17 10:52:30|85666.1|85641.1|85660.3|85610.3|85675.2|85641.4|85647.7|85603.7|66
1623927160000|2021-06-17 10:52:40|85660.8|85610.8|85649.7|85624.7|85665.2|85628.4|85645.5|85610.3|69
1623927170000|2021-06-17 10:52:50|85650.1|85625.1|85656.9|85631.9|85658.8|85633.8|85648.7|85623.7|55
1623927180000|2021-06-17 10:53:00|85657|85632|85639.1|85614.1|85675.1|85634.1|85636|85606.6|67
1623927190000|2021-06-17 10:53:10|85639.5|85614.5|85638.7|85613.7|85641.8|85616.8|85637.1|85612.1|53
1623927200000|2021-06-17 10:53:20|85639.4|85614.4|85629.4|85604.4|85641.8|85616.8|85627.7|85589.9|55
1623927210000|2021-06-17 10:53:30|85629.7|85604.7|85632.3|85607.3|85636.3|85611.3|85627.3|85602.3|57
1623927220000|2021-06-17 10:53:40|85633.1|85608.1|85630.4|85605.4|85643.5|85615.3|85627.6|85590.6|68
1623927230000|2021-06-17 10:53:50|85628.8|85603.8|85629.8|85604.8|85630.5|85605.5|85628.2|85603.2|38
1623927240000|2021-06-17 10:54:00|85628.4|85603.4|85632.8|85607.8|85633.3|85608.3|85628.4|85603.4|53
1623927250000|2021-06-17 10:54:10|85632.1|85607.1|85629.4|85604.4|85641.8|85607.9|85625.8|85585.6|63
1623927260000|2021-06-17 10:54:20|85629.1|85604.1|85629.8|85604.8|85641.3|85607.5|85628.3|85589.2|69
1623927270000|2021-06-17 10:54:30|85630|85605|85630.7|85605.7|85631.3|85606.3|85629.1|85604.1|54
1623927280000|2021-06-17 10:54:40|85630.6|85605.6|85629.6|85604.6|85631.9|85606.9|85628.5|85603.5|50
1623927290000|2021-06-17 10:54:50|85630.3|85605.3|85630.3|85605.3|85630.3|85605.3|85627.8|85602.8|42
1623927300000|2021-06-17 10:55:00|85630.5|85605.5|85631.1|85606.1|85634.1|85609.1|85626.4|85601.4|65
1623927310000|2021-06-17 10:55:10|85631.2|85606.2|85632.9|85607.9|85644.8|85608.3|85626.9|85588.4|63
1623927320000|2021-06-17 10:55:20|85631.7|85606.7|85653.5|85603.5|85653.5|85610.1|85631.7|85594.6|61
1623927330000|2021-06-17 10:55:30|85655.7|85605.7|85643.8|85618.8|85660.9|85626.5|85640.2|85602.4|58
1623927340000|2021-06-17 10:55:40|85643.7|85618.7|85637.3|85612.3|85650|85618.7|85633.2|85597.3|59
1623927350000|2021-06-17 10:55:50|85636.5|85611.5|85650.8|85600.8|85651|85614|85636.5|85595.7|54
1623927360000|2021-06-17 10:56:00|85651.5|85601.5|85648.1|85598.1|85652.6|85602.6|85646.9|85596.9|53
1623927370000|2021-06-17 10:56:10|85648|85598|85635.9|85610.9|85667.2|85617.2|85635|85598|61
1623927380000|2021-06-17 10:56:20|85636.1|85611.1|85646.3|85596.3|85649.4|85614.3|85632.9|85595.6|64
1623927390000|2021-06-17 10:56:30|85647|85597|85650|85600|85651|85613.8|85634.4|85596.3|65
1623927400000|2021-06-17 10:56:40|85649.9|85599.9|85638.6|85613.6|85650.3|85614.1|85633.4|85599.3|53
1623927410000|2021-06-17 10:56:50|85637.4|85612.4|85641.7|85616.7|85660.4|85621.3|85637.4|85604.9|64
1623927420000|2021-06-17 10:57:00|85640.8|85615.8|85625.1|85600.1|85657|85616.2|85625.1|85600.1|61
1623927430000|2021-06-17 10:57:10|85625.8|85600.8|85627.5|85602.5|85629.6|85604.6|85622.1|85597.1|52
1623927440000|2021-06-17 10:57:20|85627.4|85602.4|85640.4|85590.4|85642.5|85603.6|85624.7|85586.7|61
1623927450000|2021-06-17 10:57:30|85642.3|85592.3|85629.9|85604.9|85642.5|85606.4|85626.6|85592.3|69
1623927460000|2021-06-17 10:57:40|85629.7|85604.7|85629.1|85604.1|85630.3|85605.3|85627.7|85602.7|60
1623927470000|2021-06-17 10:57:50|85629.4|85604.4|85648.7|85623.7|85661.5|85625.8|85629.4|85598.5|59
1623927480000|2021-06-17 10:58:00|85647.3|85622.3|85638.8|85613.8|85656.9|85623.7|85637|85604.2|65
1623927490000|2021-06-17 10:58:10|85640|85615|85638.5|85613.5|85652.9|85615.4|85635.1|85597.4|68
1623927500000|2021-06-17 10:58:20|85637.8|85612.8|85638.4|85613.4|85646.8|85614.1|85633.3|85594|71
1623927510000|2021-06-17 10:58:30|85638.1|85613.1|85658.2|85608.2|85660.9|85614.2|85632.3|85605.1|69
1623927520000|2021-06-17 10:58:40|85658.5|85608.5|85655.1|85605.1|85665.3|85628.2|85641.2|85603.4|69
1623927530000|2021-06-17 10:58:50|85655.2|85605.2|85663|85613|85668.5|85618.5|85655.2|85605.2|62
1623927540000|2021-06-17 10:59:00|85663.3|85613.3|85675.9|85625.9|85675.9|85634.7|85648.7|85611.5|67
1623927550000|2021-06-17 10:59:10|85675.5|85625.5|85668.4|85643.4|85698.6|85648.6|85660.2|85624.3|66
1623927560000|2021-06-17 10:59:20|85669|85644|85676.4|85651.4|85691.7|85653.8|85668.8|85631.8|49
1623927570000|2021-06-17 10:59:30|85676.9|85651.9|85697.7|85647.7|85702.5|85656.6|85674.7|85636.6|59
1623927580000|2021-06-17 10:59:40|85697.6|85647.6|85696.6|85646.6|85698.1|85648.1|85690.6|85640.6|65
1623927590000|2021-06-17 10:59:50|85693.2|85643.2|85667.9|85642.9|85694.5|85647.4|85667.1|85629.1|70
1623927600000|2021-06-17 11:00:00|85667.5|85642.5|85645.4|85620.4|85679.9|85642.5|85645.4|85606.8|70
1623927610000|2021-06-17 11:00:10|85644.6|85619.6|85630.2|85580.2|85651.4|85621.8|85627.5|85579|61
1623927620000|2021-06-17 11:00:20|85625.6|85575.6|85624.9|85599.9|85639.6|85602.4|85623.4|85575.6|55
1623927630000|2021-06-17 11:00:30|85626.8|85601.8|85638.1|85588.1|85650.2|85601.8|85626.8|85588.1|65
1623927640000|2021-06-17 11:00:40|85637.2|85587.2|85641.7|85591.7|85645.8|85599.5|85623.4|85585.3|52
1623927650000|2021-06-17 11:00:50|85642.6|85592.6|85639.1|85589.1|85642.6|85592.6|85636.3|85586.3|59
1623927660000|2021-06-17 11:01:00|85638.7|85588.7|85617.8|85567.8|85639.5|85595.7|85611.7|85567.2|62
1623927670000|2021-06-17 11:01:10|85615.6|85565.6|85628.5|85578.5|85631.7|85581.7|85599|85555.4|64
1623927680000|2021-06-17 11:01:20|85628.4|85578.4|85617.9|85567.9|85628.4|85581.6|85605|85567.7|57
1623927690000|2021-06-17 11:01:30|85618.2|85568.2|85600.6|85575.6|85618.2|85580.1|85599.4|85563.6|54
1623927700000|2021-06-17 11:01:40|85601.6|85576.6|85613.3|85563.3|85614.3|85576.6|85595.7|85563|58
1623927710000|2021-06-17 11:01:50|85613.4|85563.4|85599.4|85574.4|85613.5|85576.5|85598.1|85563.4|55
1623927720000|2021-06-17 11:02:00|85599.1|85574.1|85594.4|85569.4|85601.2|85576.2|85594.4|85569.4|63
1623927730000|2021-06-17 11:02:10|85594.2|85569.2|85604.4|85554.4|85607.4|85571|85589.3|85553.6|67
1623927740000|2021-06-17 11:02:20|85604.7|85554.7|85620.4|85570.4|85620.4|85576.4|85590.1|85554.3|69
1623927750000|2021-06-17 11:02:30|85621.2|85571.2|85587.5|85562.5|85621.2|85585.5|85587.5|85549.5|67
1623927760000|2021-06-17 11:02:40|85588.2|85563.2|85593.4|85568.4|85593.7|85568.7|85587.9|85562.9|59
1623927770000|2021-06-17 11:02:50|85593.6|85568.6|85610.2|85560.2|85616.9|85577.5|85590.7|85553.3|72
1623927780000|2021-06-17 11:03:00|85599.3|85574.3|85614.5|85564.5|85618.2|85574.3|85596|85550|71
1623927790000|2021-06-17 11:03:10|85613.5|85563.5|85598.5|85573.5|85614.7|85575.6|85596.4|85561.7|60
1623927800000|2021-06-17 11:03:20|85597.7|85572.7|85596.9|85571.9|85599.1|85574.1|85596.7|85571.7|39
1623927810000|2021-06-17 11:03:30|85597.3|85572.3|85597.6|85572.6|85603|85578|85594.7|85569.7|54
1623927820000|2021-06-17 11:03:40|85598.5|85573.5|85592.5|85567.5|85601.2|85576.2|85591.1|85566.1|57
1623927830000|2021-06-17 11:03:50|85591.8|85566.8|85595.2|85570.2|85601.3|85576.3|85591.5|85566.5|59
1623927840000|2021-06-17 11:04:00|85594.6|85569.6|85596|85571|85598.9|85573.9|85593.2|85568.2|59
1623927850000|2021-06-17 11:04:10|85596.1|85571.1|85600.1|85575.1|85615.3|85575.8|85594.6|85562.4|57
1623927860000|2021-06-17 11:04:20|85600|85575|85596.3|85571.3|85600|85575|85596.3|85571.3|72
1623927870000|2021-06-17 11:04:30|85596.6|85571.6|85601|85576|85605.4|85580.4|85596.6|85571.6|57
1623927880000|2021-06-17 11:04:40|85600.3|85575.3|85601|85576|85602.7|85577.7|85598|85573|75
1623927890000|2021-06-17 11:04:50|85600.9|85575.9|85600.5|85575.5|85603.5|85578.5|85597.2|85572.2|76
1623927900000|2021-06-17 11:05:00|85600.9|85575.9|85599.8|85574.8|85602.5|85577.5|85596.9|85571.9|67
1623927910000|2021-06-17 11:05:10|85600.3|85575.3|85598.2|85573.2|85603.1|85578.1|85594.7|85569.7|70
1623927920000|2021-06-17 11:05:20|85598.4|85573.4|85599.3|85574.3|85603.5|85578.5|85596.4|85571.4|68
1623927930000|2021-06-17 11:05:30|85599.4|85574.4|85598.8|85573.8|85615.9|85576.5|85596.7|85556.9|61
1623927940000|2021-06-17 11:05:40|85598.2|85573.2|85597.3|85572.3|85599.9|85574.9|85596.7|85571.7|48
1623927950000|2021-06-17 11:05:50|85597.5|85572.5|85603.7|85578.7|85605.8|85580.8|85597.5|85572.5|48
1623927960000|2021-06-17 11:06:00|85603.5|85578.5|85618.1|85568.1|85621.9|85581.8|85602.7|85568|61
1623927970000|2021-06-17 11:06:10|85617.9|85567.9|85600.9|85575.9|85617.9|85582.5|85600.2|85567.2|49
1623927980000|2021-06-17 11:06:20|85603.5|85578.5|85604.7|85579.7|85606.6|85581.6|85599.6|85574.6|61
1623927990000|2021-06-17 11:06:30|85606.2|85581.2|85605.5|85580.5|85624.1|85583.1|85603.4|85568.5|60
1623928000000|2021-06-17 11:06:40|85604.9|85579.9|85609.5|85584.5|85611.6|85586.6|85602.7|85577.7|64
1623928010000|2021-06-17 11:06:50|85611.5|85586.5|85604.7|85579.7|85613.9|85588.9|85601.5|85576.5|65
1623928020000|2021-06-17 11:07:00|85603.9|85578.9|85605.8|85580.8|85606.6|85581.6|85598.8|85573.8|66
1623928030000|2021-06-17 11:07:10|85604.8|85579.8|85602.2|85552.2|85607.5|85579.9|85596.5|85548|72
1623928040000|2021-06-17 11:07:20|85602.4|85552.4|85609.6|85559.6|85613.2|85563.2|85602.4|85552.4|72
1623928050000|2021-06-17 11:07:30|85609.9|85559.9|85589|85539|85612.6|85574.3|85588.6|85538.6|73
1623928060000|2021-06-17 11:07:40|85589.5|85539.5|85582.9|85532.9|85589.5|85539.5|85572.1|85522.1|73
1623928070000|2021-06-17 11:07:50|85582.6|85532.6|85581.6|85531.6|85585.7|85535.7|85577.4|85527.4|66
1623928080000|2021-06-17 11:08:00|85583.3|85533.3|85566.8|85541.8|85587.5|85543|85564.4|85527.6|66
1623928090000|2021-06-17 11:08:10|85568.5|85543.5|85576.3|85526.3|85586.8|85548.3|85566.4|85525.5|73
1623928100000|2021-06-17 11:08:20|85575.4|85525.4|85564.1|85514.1|85580.1|85542.6|85551.8|85514.1|69
1623928110000|2021-06-17 11:08:30|85563.7|85513.7|85546.7|85521.7|85567.2|85526.8|85544.8|85510.5|70
1623928120000|2021-06-17 11:08:40|85547.5|85522.5|85554.5|85529.5|85563.3|85529.5|85542.5|85503.7|65
1623928130000|2021-06-17 11:08:50|85552.1|85527.1|85571.6|85521.6|85575.5|85537.3|85552.1|85515|68
1623928140000|2021-06-17 11:09:00|85572.1|85522.1|85572.9|85522.9|85574.2|85536.8|85561|85520|50
1623928150000|2021-06-17 11:09:10|85572.8|85522.8|85573.5|85523.5|85576|85526|85572.8|85522.8|64
1623928160000|2021-06-17 11:09:20|85574.3|85524.3|85590.3|85540.3|85592.1|85544.6|85561.1|85523.5|71
1623928170000|2021-06-17 11:09:30|85589.9|85539.9|85614.5|85564.5|85615|85565|85589.9|85539.9|69
1623928180000|2021-06-17 11:09:40|85615|85565|85609.1|85559.1|85615|85565|85605.7|85555.7|71
1623928190000|2021-06-17 11:09:50|85609.2|85559.2|85602.4|85552.4|85611.1|85561.1|85601.7|85551.7|71
1623928200000|2021-06-17 11:10:00|85602.7|85552.7|85600.9|85550.9|85604.6|85567.6|85588.5|85549.4|71
1623928210000|2021-06-17 11:10:10|85601.1|85551.1|85613.6|85563.6|85615.3|85565.3|85598.5|85548.5|63
1623928220000|2021-06-17 11:10:20|85613.4|85563.4|85612.7|85562.7|85622.1|85572.1|85612.6|85562.6|61
1623928230000|2021-06-17 11:10:30|85610.9|85560.9|85597.9|85547.9|85613.7|85574.1|85585.5|85546.6|61
1623928240000|2021-06-17 11:10:40|85599.2|85549.2|85594.5|85544.5|85604.4|85554.4|85592.3|85542.3|70
1623928250000|2021-06-17 11:10:50|85592|85542|85595.1|85545.1|85596|85546|85583|85533|70
1623928260000|2021-06-17 11:11:00|85594.5|85544.5|85609|85559|85609.4|85564.2|85587|85544.5|72
1623928270000|2021-06-17 11:11:10|85608.5|85558.5|85591.7|85566.7|85609.9|85569.3|85590.7|85552.8|71
1623928280000|2021-06-17 11:11:20|85591.8|85566.8|85591.8|85566.8|85602.3|85568.5|85589.2|85551.4|63
1623928290000|2021-06-17 11:11:30|85590.1|85565.1|85580.9|85555.9|85605.1|85568|85579.1|85547.3|66
1623928300000|2021-06-17 11:11:40|85581.1|85556.1|85585.1|85560.1|85601.4|85562.8|85580.9|85548|65
1623928310000|2021-06-17 11:11:50|85586.2|85561.2|85580.5|85555.5|85587|85562|85580|85555|47
1623928320000|2021-06-17 11:12:00|85580.8|85555.8|85586.3|85536.3|85594.3|85557.1|85579.2|85536.3|47
1623928330000|2021-06-17 11:12:10|85583|85533|85587.8|85537.8|85588.2|85548.6|85569.5|85528.3|58
1623928340000|2021-06-17 11:12:20|85587.6|85537.6|85584.7|85534.7|85591.2|85541.2|85584.7|85534.7|43
1623928350000|2021-06-17 11:12:30|85585.7|85535.7|85579.3|85529.3|85585.7|85535.7|85578.6|85528.6|64
1623928360000|2021-06-17 11:12:40|85578.8|85528.8|85559.2|85534.2|85578.8|85536.1|85559.2|85521.4|56
1623928370000|2021-06-17 11:12:50|85559.4|85534.4|85570.4|85520.4|85571.9|85535.4|85558.6|85516.3|57
1623928380000|2021-06-17 11:13:00|85570.6|85520.6|85564.9|85514.9|85573.3|85523.3|85563.9|85513.9|56
1623928390000|2021-06-17 11:13:10|85565.1|85515.1|85562.9|85512.9|85565.7|85526.6|85550.3|85512.7|45
1623928400000|2021-06-17 11:13:20|85563.3|85513.3|85554.6|85529.6|85565.4|85529.6|85550.4|85512.2|46
1623928410000|2021-06-17 11:13:30|85554.8|85529.8|85550.5|85525.5|85565|85529.8|85548.9|85511.7|48
1623928420000|2021-06-17 11:13:40|85550.3|85525.3|85565.2|85515.2|85567.6|85529.8|85550.3|85514.8|43
1623928430000|2021-06-17 11:13:50|85567|85517|85579.6|85529.6|85579.6|85540.1|85553.6|85515.9|61
1623928440000|2021-06-17 11:14:00|85580.4|85530.4|85579.1|85529.1|85585.4|85535.4|85578.5|85528.5|52
1623928450000|2021-06-17 11:14:10|85578.8|85528.8|85583.2|85533.2|85586.6|85545.8|85569.6|85528.8|50
1623928460000|2021-06-17 11:14:20|85583.5|85533.5|85567.5|85542.5|85584.4|85544.1|85563.3|85533.1|62
1623928470000|2021-06-17 11:14:30|85568.4|85543.4|85561.1|85536.1|85582.3|85544|85561.1|85525.3|59
1623928480000|2021-06-17 11:14:40|85573.7|85523.7|85573.9|85523.9|85575|85528.7|85552.9|85514.3|61
1623928490000|2021-06-17 11:14:50|85574|85524|85565|85540|85580.6|85542.3|85564.5|85522.8|54
1623928500000|2021-06-17 11:15:00|85563.6|85538.6|85552.7|85502.7|85572.9|85539.4|85539|85490.1|73
1623928510000|2021-06-17 11:15:10|85553.7|85503.7|85528.1|85503.1|85553.7|85516|85526.6|85501.6|57
1623928520000|2021-06-17 11:15:20|85529.2|85504.2|85552.8|85502.8|85555.9|85515.8|85529.2|85495.2|66
1623928530000|2021-06-17 11:15:30|85557.6|85507.6|85561.5|85511.5|85564.9|85521.3|85546.2|85506.8|60
1623928540000|2021-06-17 11:15:40|85561.7|85511.7|85573.6|85523.6|85573.6|85523.6|85560.7|85510.7|57
1623928550000|2021-06-17 11:15:50|85572.3|85522.3|85565.6|85515.6|85573.2|85533.9|85552.4|85514.3|68
1623928560000|2021-06-17 11:16:00|85565.7|85515.7|85550|85525|85567.9|85525.4|85547.7|85508.1|66
1623928570000|2021-06-17 11:16:10|85550.5|85525.5|85543.3|85518.3|85559.4|85527.7|85542.3|85506.9|66
1623928580000|2021-06-17 11:16:20|85543.5|85518.5|85554.7|85504.7|85562.9|85523.6|85540|85504.4|59
1623928590000|2021-06-17 11:16:30|85555.5|85505.5|85545.6|85520.6|85559.9|85522|85543.3|85504.6|67
1623928600000|2021-06-17 11:16:40|85545.1|85520.1|85544.7|85494.7|85558.4|85521.4|85535.1|85494.7|67
1623928610000|2021-06-17 11:16:50|85547|85497|85571|85521|85571.6|85522.7|85546.3|85496.3|75
1623928620000|2021-06-17 11:17:00|85572|85522|85553.7|85528.7|85573.9|85532|85553.4|85514.4|72
1623928630000|2021-06-17 11:17:10|85555.9|85530.9|85561.6|85511.6|85573.4|85535.6|85553.1|85511|73
1623928640000|2021-06-17 11:17:20|85561.5|85511.5|85550.5|85525.5|85563.6|85525.8|85548|85508|68
1623928650000|2021-06-17 11:17:30|85550.8|85525.8|85567|85517|85568.1|85525.8|85548.7|85507.3|67
1623928660000|2021-06-17 11:17:40|85567.3|85517.3|85558.7|85508.7|85568.9|85523.4|85546.2|85506.5|71
1623928670000|2021-06-17 11:17:50|85557.7|85507.7|85551.2|85501.2|85557.9|85507.9|85542.4|85492.4|73
1623928680000|2021-06-17 11:18:00|85551.3|85501.3|85551.8|85501.8|85554.2|85504.2|85544|85494|70
1623928690000|2021-06-17 11:18:10|85552.2|85502.2|85556.7|85506.7|85559.9|85521.6|85544.3|85502.2|57
1623928700000|2021-06-17 11:18:20|85557|85507|85544.8|85519.8|85557.3|85520.7|85542.3|85503.4|52
1623928710000|2021-06-17 11:18:30|85545.3|85520.3|85562.3|85512.3|85563.2|85524.9|85545.3|85509.2|52
1623928720000|2021-06-17 11:18:40|85562.8|85512.8|85551.1|85526.1|85564.8|85527.2|85546.8|85507.9|60
1623928730000|2021-06-17 11:18:50|85551.4|85526.4|85567.3|85517.3|85570|85526.4|85551.4|85507.3|72
1623928740000|2021-06-17 11:19:00|85566.4|85516.4|85543.5|85493.5|85566.4|85516.4|85533.9|85483.9|71
1623928750000|2021-06-17 11:19:10|85544|85494|85553.3|85503.3|85554.7|85504.7|85544|85494|69
1623928760000|2021-06-17 11:19:20|85552.7|85502.7|85551.1|85501.1|85556.6|85506.6|85549.4|85499.4|61
1623928770000|2021-06-17 11:19:30|85551.4|85501.4|85559.7|85509.7|85560.7|85510.7|85550.5|85500.5|70
1623928780000|2021-06-17 11:19:40|85560.6|85510.6|85553.6|85503.6|85560.6|85510.6|85548.5|85498.5|60
1623928790000|2021-06-17 11:19:50|85553.1|85503.1|85530.4|85480.4|85553.1|85503.1|85519.9|85469.9|67
1623928800000|2021-06-17 11:20:00|85530.7|85480.7|85514.8|85464.8|85534.6|85484.6|85513.3|85463.3|72
1623928810000|2021-06-17 11:20:10|85513.5|85463.5|85514.7|85464.7|85514.7|85464.7|85508.2|85458.2|59
1623928820000|2021-06-17 11:20:20|85514.8|85464.8|85498.1|85473.1|85517.8|85479.8|85497.8|85462.3|63
1623928830000|2021-06-17 11:20:30|85498.2|85473.2|85498.7|85473.7|85501|85476|85497.9|85472.9|31
1623928840000|2021-06-17 11:20:40|85498.6|85473.6|85511.4|85486.4|85513.3|85488.3|85496.2|85471.2|62
1623928850000|2021-06-17 11:20:50|85511.6|85486.6|85509.5|85484.5|85511.6|85486.6|85502.5|85477.5|53
1623928860000|2021-06-17 11:21:00|85507.7|85482.7|85500.8|85475.8|85515.4|85488.7|85498.9|85462.6|61
1623928870000|2021-06-17 11:21:10|85500.4|85475.4|85505|85455|85505.8|85475.4|85491|85441|62
1623928880000|2021-06-17 11:21:20|85505.2|85455.2|85505|85480|85518.3|85480.7|85503.3|85454.8|54
1623928890000|2021-06-17 11:21:30|85505.1|85480.1|85516.3|85466.3|85516.3|85489.1|85500.8|85464.9|52
1623928900000|2021-06-17 11:21:40|85522.6|85472.6|85531.6|85481.6|85537.4|85487.4|85522.6|85472.6|58
1623928910000|2021-06-17 11:21:50|85531.7|85481.7|85531.6|85481.6|85537.5|85487.5|85531.6|85481.6|63
1623928920000|2021-06-17 11:22:00|85531.4|85481.4|85529.9|85479.9|85533|85483|85528.7|85478.7|67
1623928930000|2021-06-17 11:22:10|85530.9|85480.9|85534.2|85509.2|85550.5|85511.4|85516.7|85480.5|61
1623928940000|2021-06-17 11:22:20|85535.7|85510.7|85544.6|85494.6|85549.9|85512.6|85532|85494.6|50
1623928950000|2021-06-17 11:22:30|85544|85494|85533.5|85508.5|85544.8|85508.5|85529.8|85490.3|60
1623928960000|2021-06-17 11:22:40|85533.8|85508.8|85541.5|85491.5|85545.9|85508.8|85530.8|85491.5|50
1623928970000|2021-06-17 11:22:50|85541.7|85491.7|85548.7|85498.7|85549|85499|85538.4|85488.4|58
1623928980000|2021-06-17 11:23:00|85547|85497|85540.3|85490.3|85550.9|85514|85529.3|85489.8|69
1623928990000|2021-06-17 11:23:10|85540.2|85490.2|85546.3|85496.3|85548.1|85507.9|85528.8|85489.7|55
1623929000000|2021-06-17 11:23:20|85545.9|85495.9|85543|85493|85545.9|85508.8|85530.1|85492.1|53
1623929010000|2021-06-17 11:23:30|85544.4|85494.4|85534.1|85509.1|85552.7|85511.4|85533.7|85493.4|51
1623929020000|2021-06-17 11:23:40|85532.6|85507.6|85545.7|85495.7|85547.6|85508.3|85531.5|85494.3|57
1623929030000|2021-06-17 11:23:50|85545.3|85495.3|85552.2|85502.2|85552.2|85502.2|85543.8|85493.8|55
1623929040000|2021-06-17 11:24:00|85552.7|85502.7|85527.5|85477.5|85552.7|85503.5|85526.1|85477.5|51
1623929050000|2021-06-17 11:24:10|85527|85477|85528.6|85478.6|85529.4|85479.4|85522.9|85472.9|60
1623929060000|2021-06-17 11:24:20|85528.3|85478.3|85523.3|85473.3|85529.1|85488.5|85511.9|85471.9|64
1623929070000|2021-06-17 11:24:30|85522.9|85472.9|85526|85476|85530.1|85494.8|85514.9|85472.8|65
1623929080000|2021-06-17 11:24:40|85526.1|85476.1|85525.1|85475.1|85527.9|85491.7|85510.9|85474.4|55
1623929090000|2021-06-17 11:24:50|85525|85475|85525.1|85475.1|85527.7|85489.7|85507.6|85474|67
1623929100000|2021-06-17 11:25:00|85524.8|85474.8|85522.2|85497.2|85532.8|85499.1|85518.3|85474.6|68
1623929110000|2021-06-17 11:25:10|85521.8|85496.8|85545.8|85495.8|85557.1|85507.6|85509|85484|68
1623929120000|2021-06-17 11:25:20|85543.6|85493.6|85538.8|85488.8|85543.6|85493.6|85527.9|85477.9|59
1623929130000|2021-06-17 11:25:30|85540.1|85490.1|85544.6|85494.6|85548.5|85498.5|85537.6|85487.6|71
1623929140000|2021-06-17 11:25:40|85545.2|85495.2|85534.5|85484.5|85545.2|85495.2|85533.1|85483.1|61
1623929150000|2021-06-17 11:25:50|85534.2|85484.2|85525.8|85500.8|85538.5|85501.5|85523.9|85484.2|62
1623929160000|2021-06-17 11:26:00|85525.7|85500.7|85525.2|85500.2|85528.9|85503.9|85524.6|85499.6|48
1623929170000|2021-06-17 11:26:10|85525.7|85500.7|85505|85455|85525.7|85500.7|85495.8|85455|61
1623929180000|2021-06-17 11:26:20|85505.5|85455.5|85488.8|85463.8|85506|85467.3|85485.4|85452.7|67
1623929190000|2021-06-17 11:26:30|85488|85463|85496|85471|85496|85471|85482.1|85457.1|59
1623929200000|2021-06-17 11:26:40|85495.8|85470.8|85489.6|85464.6|85496.4|85471.4|85489.1|85464.1|60
1623929210000|2021-06-17 11:26:50|85490|85465|85486.4|85461.4|85494|85469|85486.4|85461.4|58
1623929220000|2021-06-17 11:27:00|85486.6|85461.6|85489|85464|85491.3|85466.3|85472.8|85434.7|65
1623929230000|2021-06-17 11:27:10|85492.3|85467.3|85488.5|85463.5|85502|85471.4|85480.9|85443.9|77
1623929240000|2021-06-17 11:27:20|85487.8|85462.8|85485.6|85460.6|85487.8|85462.8|85483.6|85458.6|46
1623929250000|2021-06-17 11:27:30|85483.6|85458.6|85489.9|85439.9|85490|85459.8|85478|85439.9|55
1623929260000|2021-06-17 11:27:40|85489.3|85439.3|85452|85402|85489.6|85454.8|85438.2|85393.3|74
1623929270000|2021-06-17 11:27:50|85453.4|85403.4|85450.6|85425.6|85465.1|85431|85445.1|85403.2|62
1623929280000|2021-06-17 11:28:00|85450.2|85425.2|85454.2|85429.2|85454.4|85429.4|85450.2|85425.2|42
1623929290000|2021-06-17 11:28:10|85454|85429|85451.8|85426.8|85468|85430.7|85451.8|85415.9|62
1623929300000|2021-06-17 11:28:20|85453.1|85428.1|85451.5|85426.5|85454|85429|85451.5|85426.5|43
1623929310000|2021-06-17 11:28:30|85453.4|85428.4|85451.7|85426.7|85454.4|85429.4|85450.1|85425.1|51
1623929320000|2021-06-17 11:28:40|85451.3|85426.3|85450.9|85425.9|85456.1|85431.1|85450.6|85425.6|64
1623929330000|2021-06-17 11:28:50|85450.8|85425.8|85455.7|85430.7|85458.1|85433.1|85450.6|85425.6|64
1623929340000|2021-06-17 11:29:00|85455.4|85430.4|85454.6|85429.6|85459.1|85434.1|85454.6|85429.6|65
1623929350000|2021-06-17 11:29:10|85454.8|85429.8|85454.1|85429.1|85458.9|85433.9|85451.6|85426.6|51
1623929360000|2021-06-17 11:29:20|85452.9|85427.9|85452.4|85427.4|85457.3|85428.3|85441.6|85403|73
1623929370000|2021-06-17 11:29:30|85453.2|85428.2|85451.7|85426.7|85459.8|85430.5|85443.5|85408.7|65
1623929380000|2021-06-17 11:29:40|85451.5|85426.5|85443.9|85418.9|85457.1|85426.7|85438.4|85401.2|56
1623929390000|2021-06-17 11:29:50|85443.8|85418.8|85438.2|85413.2|85463|85424.3|85437.3|85410.9|54
1623929400000|2021-06-17 11:30:00|85438.4|85413.4|85464.5|85414.5|85467.6|85429.3|85438.3|85405.5|55
1623929410000|2021-06-17 11:30:10|85464.8|85414.8|85445.9|85420.9|85466.1|85426.7|85444.9|85405.8|66
1623929420000|2021-06-17 11:30:20|85445|85420|85444.1|85419.1|85474.3|85433.7|85440.7|85408.7|65
1623929430000|2021-06-17 11:30:30|85444|85419|85448.2|85398.2|85449.7|85419.1|85439.8|85397.3|47
1623929440000|2021-06-17 11:30:40|85449.4|85399.4|85445.7|85420.7|85452.5|85424.8|85439.9|85399.4|59
1623929450000|2021-06-17 11:30:50|85444.9|85419.9|85442.2|85417.2|85445.7|85420.7|85441.8|85416.8|50
1623929460000|2021-06-17 11:31:00|85441.2|85416.2|85442.6|85417.6|85444.6|85419.6|85440|85415|69
1623929470000|2021-06-17 11:31:10|85442.4|85417.4|85431.9|85406.9|85444.9|85419.9|85429.7|85404.7|77
1623929480000|2021-06-17 11:31:20|85432.1|85407.1|85438.4|85413.4|85439.9|85414.9|85431|85406|64
1623929490000|2021-06-17 11:31:30|85437.8|85412.8|85447.7|85422.7|85451.1|85426.1|85436.7|85411.7|67
1623929500000|2021-06-17 11:31:40|85448.1|85423.1|85449.7|85424.7|85450.6|85425.6|85447.3|85422.3|64
1623929510000|2021-06-17 11:31:50|85449.8|85424.8|85451.3|85426.3|85451.7|85426.7|85448.1|85423.1|65
1623929520000|2021-06-17 11:32:00|85449.6|85424.6|85451.3|85426.3|85456.1|85431.1|85449.6|85424.6|73
1623929530000|2021-06-17 11:32:10|85452.4|85427.4|85448|85398|85459.6|85427.9|85430.5|85392|74
1623929540000|2021-06-17 11:32:20|85447.5|85397.5|85450.3|85400.3|85450.9|85411.1|85432.9|85394.7|61
1623929550000|2021-06-17 11:32:30|85450|85400|85449|85399|85454.5|85404.5|85449|85399|54
1623929560000|2021-06-17 11:32:40|85449.4|85399.4|85444.9|85394.9|85452.4|85402.4|85444.1|85394.1|56
1623929570000|2021-06-17 11:32:50|85445.2|85395.2|85432.8|85407.8|85447.8|85408.7|85431.9|85391.4|61
1623929580000|2021-06-17 11:33:00|85434.6|85409.6|85435.1|85410.1|85448.3|85414.6|85432.5|85395|71
1623929590000|2021-06-17 11:33:10|85433.8|85408.8|85440.3|85390.3|85442.6|85411.7|85424.4|85387.7|60
1623929600000|2021-06-17 11:33:20|85439.2|85389.2|85419.8|85394.8|85440.9|85398.1|85418.2|85380.7|63
1623929610000|2021-06-17 11:33:30|85420.1|85395.1|85432.7|85382.7|85435.8|85397.2|85420.1|85381|52
1623929620000|2021-06-17 11:33:40|85432.8|85382.8|85433.9|85383.9|85440.8|85395.8|85419.6|85380.5|57
1623929630000|2021-06-17 11:33:50|85433.1|85383.1|85419.9|85394.9|85434.8|85398.8|85418.2|85381.5|55
1623929640000|2021-06-17 11:34:00|85419.4|85394.4|85425|85375|85426.9|85395|85413.3|85371.5|68
1623929650000|2021-06-17 11:34:10|85425.6|85375.6|85408.7|85358.7|85426.3|85380.5|85405.4|85355.4|64
1623929660000|2021-06-17 11:34:20|85408.1|85358.1|85415.4|85365.4|85420.1|85381.3|85403|85355.9|59
1623929670000|2021-06-17 11:34:30|85416.8|85366.8|85434.2|85384.2|85434.2|85391|85416|85366.5|61
1623929680000|2021-06-17 11:34:40|85432.2|85382.2|85418.9|85393.9|85433.6|85394.3|85417.6|85379.8|42
1623929690000|2021-06-17 11:34:50|85419.2|85394.2|85406.1|85381.1|85435.3|85394.2|85402.1|85357|59
1623929700000|2021-06-17 11:35:00|85404.5|85379.5|85406.3|85381.3|85418.8|85382.6|85404.1|85366.1|56
1623929710000|2021-06-17 11:35:10|85405.6|85380.6|85427.3|85402.3|85428.2|85403.2|85405.1|85380.1|54
1623929720000|2021-06-17 11:35:20|85427.4|85402.4|85441.8|85416.8|85458.4|85418.1|85422.6|85397.6|48
1623929730000|2021-06-17 11:35:30|85441.7|85416.7|85428.9|85403.9|85444.8|85419.8|85426.1|85401.1|60
1623929740000|2021-06-17 11:35:40|85429|85404|85441.2|85416.2|85445.3|85420.3|85427.5|85402.5|52
1623929750000|2021-06-17 11:35:50|85442|85417|85452.5|85427.5|85468.1|85431|85442|85417|58
1623929760000|2021-06-17 11:36:00|85452.2|85427.2|85461.6|85436.6|85463.4|85438.4|85450.7|85425.7|56
1623929770000|2021-06-17 11:36:10|85461.4|85436.4|85464.9|85439.9|85465.1|85440.1|85460.5|85435.5|50
1623929780000|2021-06-17 11:36:20|85464.8|85439.8|85465.7|85440.7|85466.1|85441.1|85463.8|85438.8|43
1623929790000|2021-06-17 11:36:30|85465.9|85440.9|85461.7|85436.7|85467.5|85442.5|85460.5|85435.5|52
1623929800000|2021-06-17 11:36:40|85460.7|85435.7|85469.6|85444.6|85469.8|85444.8|85459.6|85434.6|45
1623929810000|2021-06-17 11:36:50|85468.6|85443.6|85463.6|85438.6|85469.3|85444.3|85462.1|85437.1|52
1623929820000|2021-06-17 11:37:00|85463.8|85438.8|85467|85442|85468.8|85443.8|85463.8|85438.8|54
1623929830000|2021-06-17 11:37:10|85467.4|85442.4|85469.3|85444.3|85469.3|85444.3|85463.8|85438.8|45
1623929840000|2021-06-17 11:37:20|85469|85444|85470.6|85445.6|85472|85447|85467.1|85442.1|58
1623929850000|2021-06-17 11:37:30|85470.5|85445.5|85489.1|85439.1|85499|85449.7|85465.4|85439|62
1623929860000|2021-06-17 11:37:40|85488.6|85438.6|85499.3|85474.3|85508.8|85474.3|85488.6|85438.6|64
1623929870000|2021-06-17 11:37:50|85499.6|85474.6|85500.4|85475.4|85502.2|85477.2|85497.6|85472.6|43
1623929880000|2021-06-17 11:38:00|85499.7|85474.7|85524|85474|85524|85481.9|85496|85471|60
1623929890000|2021-06-17 11:38:10|85514.9|85489.9|85512.1|85487.1|85515.8|85490.8|85512.1|85487.1|40
1623929900000|2021-06-17 11:38:20|85512.7|85487.7|85513.2|85488.2|85514.7|85489.7|85510.9|85485.9|60
1623929910000|2021-06-17 11:38:30|85512|85487|85519.9|85494.9|85521.5|85496.5|85512|85487|65
1623929920000|2021-06-17 11:38:40|85520.4|85495.4|85516.4|85491.4|85520.4|85495.4|85516.4|85491.4|52
1623929930000|2021-06-17 11:38:50|85517.1|85492.1|85520.6|85495.6|85521.2|85496.2|85516.2|85491.2|44
1623929940000|2021-06-17 11:39:00|85519.8|85494.8|85519.7|85494.7|85542.9|85505.8|85518.5|85485.4|65
1623929950000|2021-06-17 11:39:10|85519.5|85494.5|85521.1|85496.1|85526.8|85501.8|85519.5|85494.5|65
1623929960000|2021-06-17 11:39:20|85521.4|85496.4|85521.6|85496.6|85522.8|85497.8|85520.8|85495.8|52
1623929970000|2021-06-17 11:39:30|85521.3|85496.3|85546.2|85521.2|85560.1|85521.2|85521.1|85496.1|69
1623929980000|2021-06-17 11:39:40|85546|85521|85537|85512|85546.2|85521.2|85534.5|85509.5|59
1623929990000|2021-06-17 11:39:50|85535.8|85510.8|85564.7|85514.7|85564.7|85530.8|85535.8|85510.8|56
1623930000000|2021-06-17 11:40:00|85560.6|85510.6|85541.2|85516.2|85560.6|85520.2|85537.2|85506.3|77
1623930010000|2021-06-17 11:40:10|85539|85514|85539.9|85514.9|85542|85517|85536.4|85511.4|58
1623930020000|2021-06-17 11:40:20|85540.1|85515.1|85541.1|85516.1|85542.1|85517.1|85539.3|85514.3|52
1623930030000|2021-06-17 11:40:30|85541.2|85516.2|85554.3|85529.3|85555.6|85530.6|85540.6|85515.6|67
1623930040000|2021-06-17 11:40:40|85554.5|85529.5|85564.6|85539.6|85578.9|85542.1|85553.5|85526.8|59
1623930050000|2021-06-17 11:40:50|85564.2|85539.2|85564.1|85539.1|85570.7|85545.7|85563.2|85538.2|65
1623930060000|2021-06-17 11:41:00|85563.9|85538.9|85563.3|85538.3|85566.9|85541.9|85561.7|85536.7|61
1623930070000|2021-06-17 11:41:10|85561.5|85536.5|85549.3|85524.3|85562.2|85537.2|85538.8|85500|70
1623930080000|2021-06-17 11:41:20|85549.6|85524.6|85551.3|85526.3|85552.4|85527.4|85547.2|85522.2|66
1623930090000|2021-06-17 11:41:30|85550.6|85525.6|85558.2|85533.2|85562|85537|85550.5|85525.5|66
1623930100000|2021-06-17 11:41:40|85557.9|85532.9|85554|85529|85557.9|85532.9|85553.7|85528.7|54
1623930110000|2021-06-17 11:41:50|85553.6|85528.6|85549.7|85524.7|85562.5|85532.1|85548.9|85512.5|38
1623930120000|2021-06-17 11:42:00|85549.4|85524.4|85533|85508|85558.5|85525.8|85533|85492.6|69
1623930130000|2021-06-17 11:42:10|85532.3|85507.3|85546.4|85521.4|85549.2|85524.2|85526.6|85501.6|66
1623930140000|2021-06-17 11:42:20|85547|85522|85542.6|85517.6|85547|85522|85540.6|85515.6|64
1623930150000|2021-06-17 11:42:30|85542.9|85517.9|85528.4|85503.4|85548.7|85518.1|85518.3|85471.4|72
1623930160000|2021-06-17 11:42:40|85528.6|85503.6|85550.9|85525.9|85553.3|85528.3|85528.1|85503.1|63
1623930170000|2021-06-17 11:42:50|85550.6|85525.6|85564.1|85539.1|85577.5|85539.1|85541.7|85516.7|70
1623930180000|2021-06-17 11:43:00|85562.2|85537.2|85563.1|85538.1|85565.6|85540.6|85556.9|85531.9|73
1623930190000|2021-06-17 11:43:10|85563.5|85538.5|85580.7|85530.7|85583.6|85542.2|85563.5|85528.8|66
1623930200000|2021-06-17 11:43:20|85580.4|85530.4|85578.1|85553.1|85580.7|85553.1|85567.5|85529.9|71
1623930210000|2021-06-17 11:43:30|85597.5|85547.5|85573.7|85548.7|85600.4|85556.5|85571.8|85540|55
1623930220000|2021-06-17 11:43:40|85574.5|85549.5|85570.7|85545.7|85575.1|85550.1|85570.6|85545.6|54
1623930230000|2021-06-17 11:43:50|85571.6|85546.6|85574.8|85549.8|85585.6|85553.4|85570.7|85533.1|58
1623930240000|2021-06-17 11:44:00|85574.6|85549.6|85556.2|85531.2|85574.7|85549.7|85549.3|85513.1|69
1623930250000|2021-06-17 11:44:10|85555.8|85530.8|85553.1|85528.1|85556.3|85531.3|85552.4|85527.4|54
1623930260000|2021-06-17 11:44:20|85553.5|85528.5|85552.9|85527.9|85554.8|85529.8|85551.5|85526.5|46
1623930270000|2021-06-17 11:44:30|85553|85528|85551.8|85526.8|85553.8|85528.8|85550.9|85525.9|43
1623930280000|2021-06-17 11:44:40|85551.5|85526.5|85556.5|85531.5|85569.3|85533|85551.5|85517.7|65
1623930290000|2021-06-17 11:44:50|85556.6|85531.6|85559.3|85534.3|85560.1|85535.1|85555.5|85530.5|71
1623930300000|2021-06-17 11:45:00|85558.4|85533.4|85562.4|85537.4|85573.3|85537.4|85554.2|85518.3|74
1623930310000|2021-06-17 11:45:10|85561.6|85536.6|85553.7|85528.7|85564|85539|85551.3|85526.3|56
1623930320000|2021-06-17 11:45:20|85553.4|85528.4|85555.1|85530.1|85557.6|85532.6|85553.4|85528.4|55
1623930330000|2021-06-17 11:45:30|85555|85530|85548.1|85523.1|85556.1|85531.1|85540|85515|71
1623930340000|2021-06-17 11:45:40|85548.2|85523.2|85550.4|85525.4|85552.7|85527.7|85547.4|85522.4|66
1623930350000|2021-06-17 11:45:50|85550.7|85525.7|85551.4|85526.4|85551.4|85526.4|85547.2|85522.2|45
1623930360000|2021-06-17 11:46:00|85550.2|85525.2|85552.5|85527.5|85554.8|85529.8|85546.1|85521.1|46
1623930370000|2021-06-17 11:46:10|85553.8|85528.8|85553|85528|85555.1|85530.1|85551|85526|33
1623930380000|2021-06-17 11:46:20|85552.5|85527.5|85557.7|85532.7|85559.9|85534.9|85552.4|85527.4|35
1623930390000|2021-06-17 11:46:30|85558.5|85533.5|85557.3|85532.3|85562.7|85537.7|85555|85530|70
1623930400000|2021-06-17 11:46:40|85556.9|85531.9|85556.2|85531.2|85558.8|85533.8|85553.2|85528.2|40
1623930410000|2021-06-17 11:46:50|85556.1|85531.1|85550.7|85525.7|85557.8|85532.8|85548.5|85523.5|47
1623930420000|2021-06-17 11:47:00|85550|85525|85548|85523|85553.6|85528.6|85544.9|85519.9|62
1623930430000|2021-06-17 11:47:10|85548.4|85523.4|85551.5|85526.5|85554.6|85529.6|85548|85523|59
1623930440000|2021-06-17 11:47:20|85551.2|85526.2|85552|85527|85566.4|85536.9|85551.2|85514.1|51
1623930450000|2021-06-17 11:47:30|85552.1|85527.1|85560.8|85535.8|85562|85537|85547.8|85522.8|61
1623930460000|2021-06-17 11:47:40|85562.7|85537.7|85562.1|85537.1|85563.3|85538.3|85560.1|85535.1|54
1623930470000|2021-06-17 11:47:50|85562.4|85537.4|85564.4|85514.4|85568|85538.2|85556.7|85514.4|37
1623930480000|2021-06-17 11:48:00|85563.1|85513.1|85531.1|85506.1|85565.2|85526.8|85530.7|85492.4|61
1623930490000|2021-06-17 11:48:10|85529.7|85504.7|85520.5|85495.5|85546.1|85507.6|85519.2|85485.4|74
1623930500000|2021-06-17 11:48:20|85532.8|85482.8|85533.1|85483.1|85540.4|85501.8|85510.9|85467.5|72
1623930510000|2021-06-17 11:48:30|85531|85481|85513.7|85488.7|85533.1|85492.4|85506.3|85479|71
1623930520000|2021-06-17 11:48:40|85514.6|85489.6|85506.2|85481.2|85525.2|85490.8|85506.2|85471.8|76
1623930530000|2021-06-17 11:48:50|85506.6|85481.6|85513.1|85463.1|85518.9|85484.7|85497.9|85460.5|72
1623930540000|2021-06-17 11:49:00|85513.4|85463.4|85498|85473|85516.6|85474|85494.1|85454.7|68
1623930550000|2021-06-17 11:49:10|85497.8|85472.8|85506.6|85481.6|85523.5|85487.1|85496.6|85463.6|70
1623930560000|2021-06-17 11:49:20|85508.1|85483.1|85503.5|85478.5|85508.7|85483.7|85503.5|85478.5|57
1623930570000|2021-06-17 11:49:30|85503.4|85478.4|85508.9|85483.9|85513.7|85488.7|85503.4|85478.4|71
1623930580000|2021-06-17 11:49:40|85510.2|85485.2|85508.4|85483.4|85510.3|85485.3|85508.1|85483.1|53
1623930590000|2021-06-17 11:49:50|85508.5|85483.5|85510.4|85485.4|85510.4|85485.4|85505.6|85480.6|61
1623930600000|2021-06-17 11:50:00|85510.1|85485.1|85506.9|85481.9|85510.8|85485.8|85505.3|85480.3|62
1623930610000|2021-06-17 11:50:10|85508.6|85483.6|85508.8|85483.8|85509|85484|85504.4|85479.4|50
1623930620000|2021-06-17 11:50:20|85509|85484|85509.3|85484.3|85510.8|85485.8|85506|85481|48
1623930630000|2021-06-17 11:50:30|85507.6|85482.6|85508.5|85483.5|85508.7|85483.7|85506.6|85481.6|42
1623930640000|2021-06-17 11:50:40|85508.2|85483.2|85507.5|85482.5|85513.8|85488.8|85507.1|85482.1|55
1623930650000|2021-06-17 11:50:50|85507|85482|85508.6|85483.6|85517|85492|85506.5|85481.5|62
1623930660000|2021-06-17 11:51:00|85509.5|85484.5|85510.3|85485.3|85511.9|85486.9|85509.2|85484.2|58
1623930670000|2021-06-17 11:51:10|85511.2|85486.2|85519.3|85494.3|85521.7|85496.7|85511.2|85486.2|52
1623930680000|2021-06-17 11:51:20|85519.2|85494.2|85537.9|85512.9|85549|85513.7|85518.1|85493.1|73
1623930690000|2021-06-17 11:51:30|85538.4|85513.4|85550.2|85500.2|85565.8|85526.3|85537.4|85499.1|70
1623930700000|2021-06-17 11:51:40|85549.3|85499.3|85538.7|85513.7|85549.3|85515.2|85536.6|85498.6|57
1623930710000|2021-06-17 11:51:50|85540.1|85515.1|85547.6|85522.6|85562.7|85529.5|85540.1|85509.7|64
1623930720000|2021-06-17 11:52:00|85545.6|85520.6|85540.8|85515.8|85547.1|85521.3|85532.4|85495.1|68
1623930730000|2021-06-17 11:52:10|85540.9|85515.9|85528.2|85503.2|85545.5|85515.9|85527.6|85489.4|69
1623930740000|2021-06-17 11:52:20|85527.3|85502.3|85526.2|85501.2|85533.9|85508.9|85524.6|85499.6|70
1623930750000|2021-06-17 11:52:30|85525.2|85500.2|85524.4|85499.4|85525.2|85500.2|85517.9|85492.9|64
1623930760000|2021-06-17 11:52:40|85525.5|85500.5|85526.6|85501.6|85530.4|85505.4|85524.5|85499.5|64
1623930770000|2021-06-17 11:52:50|85525.2|85500.2|85531.5|85506.5|85540.1|85515.1|85524.9|85499.9|74
1623930780000|2021-06-17 11:53:00|85532.1|85507.1|85535.7|85510.7|85536.5|85511.5|85532|85507|64
1623930790000|2021-06-17 11:53:10|85533.7|85508.7|85527.5|85502.5|85533.7|85508.7|85520.1|85495.1|73
1623930800000|2021-06-17 11:53:20|85527.3|85502.3|85536|85511|85541.6|85516.6|85527.3|85502.3|76
1623930810000|2021-06-17 11:53:30|85532.8|85507.8|85536.4|85511.4|85539.1|85514.1|85530.5|85505.5|71
1623930820000|2021-06-17 11:53:40|85536|85511|85537.6|85512.6|85540.5|85515.5|85533.8|85508.8|55
1623930830000|2021-06-17 11:53:50|85537.5|85512.5|85528.3|85503.3|85538.3|85513.3|85524.5|85499.5|66
1623930840000|2021-06-17 11:54:00|85527.8|85502.8|85526.5|85501.5|85527.8|85502.8|85521.7|85496.7|71
1623930850000|2021-06-17 11:54:10|85526.2|85501.2|85521.5|85496.5|85527.1|85502.1|85519.9|85494.9|61
1623930860000|2021-06-17 11:54:20|85521.1|85496.1|85522.3|85497.3|85525.1|85500.1|85521.1|85496.1|52
1623930870000|2021-06-17 11:54:30|85522.7|85497.7|85521.9|85496.9|85525.3|85500.3|85519.3|85494.3|63
1623930880000|2021-06-17 11:54:40|85521.5|85496.5|85520.3|85495.3|85526.8|85501.8|85518.6|85493.6|69
1623930890000|2021-06-17 11:54:50|85520.5|85495.5|85521.1|85496.1|85523.4|85498.4|85519.6|85494.6|51
1623930900000|2021-06-17 11:55:00|85520.9|85495.9|85516.2|85491.2|85520.9|85495.9|85506.3|85481.3|68
1623930910000|2021-06-17 11:55:10|85516.5|85491.5|85515.7|85490.7|85526.1|85501.1|85515.7|85490.7|59
1623930920000|2021-06-17 11:55:20|85515.6|85490.6|85517|85492|85522.5|85497.5|85514.6|85489.6|55
1623930930000|2021-06-17 11:55:30|85519.1|85494.1|85516.2|85491.2|85533.4|85505.8|85513|85483.4|64
1623930940000|2021-06-17 11:55:40|85516.3|85491.3|85522.1|85497.1|85524.2|85499.2|85516|85491|69
1623930950000|2021-06-17 11:55:50|85521.9|85496.9|85534.7|85509.7|85536.3|85511.3|85521.7|85496.7|59
1623930960000|2021-06-17 11:56:00|85534.5|85509.5|85535.9|85510.9|85543.1|85518.1|85527.5|85502.5|71
1623930970000|2021-06-17 11:56:10|85536.5|85511.5|85536.4|85511.4|85548.1|85523.1|85533.4|85508.4|60
1623930980000|2021-06-17 11:56:20|85536.7|85511.7|85539.3|85514.3|85540.4|85515.4|85535.1|85510.1|47
1623930990000|2021-06-17 11:56:30|85539.4|85514.4|85539.7|85514.7|85542.6|85517.6|85536.6|85511.6|56
1623931000000|2021-06-17 11:56:40|85539.9|85514.9|85538.3|85513.3|85542.8|85517.8|85538.3|85513.3|61
1623931010000|2021-06-17 11:56:50|85538.4|85513.4|85533.8|85508.8|85538.4|85513.4|85532.4|85507.4|48
1623931020000|2021-06-17 11:57:00|85533.9|85508.9|85523.3|85498.3|85538|85513|85523.3|85498.3|60
1623931030000|2021-06-17 11:57:10|85523.5|85498.5|85525.5|85500.5|85526.8|85501.8|85519.8|85494.8|62
1623931040000|2021-06-17 11:57:20|85525.8|85500.8|85525.3|85500.3|85527.5|85502.5|85520.1|85495.1|52
1623931050000|2021-06-17 11:57:30|85525.6|85500.6|85522.2|85497.2|85533.6|85508.6|85522.2|85497.2|61
1623931060000|2021-06-17 11:57:40|85520.4|85495.4|85510.6|85485.6|85525.6|85500.6|85510.6|85485.6|68
1623931070000|2021-06-17 11:57:50|85502.9|85477.9|85470.5|85445.5|85502.9|85477.9|85467.2|85431.6|73
1623931080000|2021-06-17 11:58:00|85470.1|85445.1|85506.9|85456.9|85509.1|85459.1|85469.5|85444.5|61
1623931090000|2021-06-17 11:58:10|85506.7|85456.7|85477.7|85452.7|85510.4|85460.4|85476.8|85440.6|67
1623931100000|2021-06-17 11:58:20|85477.5|85452.5|85470.7|85445.7|85491.8|85453.7|85469.7|85430.8|63
1623931110000|2021-06-17 11:58:30|85471|85446|85462.8|85437.8|85471.3|85446.3|85461.7|85436.7|59
1623931120000|2021-06-17 11:58:40|85462.9|85437.9|85456.3|85431.3|85463.8|85438.8|85454.9|85429.9|60
1623931130000|2021-06-17 11:58:50|85456|85431|85456|85431|85464.1|85439.1|85456|85431|54
1623931140000|2021-06-17 11:59:00|85455.8|85430.8|85456.5|85431.5|85461.4|85436.4|85454.9|85429.9|58
1623931150000|2021-06-17 11:59:10|85456.4|85431.4|85452.3|85427.3|85457.1|85432.1|85451.8|85426.8|59
1623931160000|2021-06-17 11:59:20|85452.7|85427.7|85454.1|85429.1|85454.2|85429.2|85448.2|85423.2|69
1623931170000|2021-06-17 11:59:30|85452|85427|85444.2|85419.2|85458.6|85433.6|85443.2|85418.2|62
1623931180000|2021-06-17 11:59:40|85444.6|85419.6|85433.7|85408.7|85446.6|85421.6|85433.3|85408.3|61
1623931190000|2021-06-17 11:59:50|85433.2|85408.2|85417.9|85367.9|85438.4|85413.4|85417.9|85367.9|65
1623931200000|2021-06-17 12:00:00|85416.7|85366.7|85447.9|85422.9|85450|85425|85416.7|85366.7|64
1623931210000|2021-06-17 12:00:10|85448.5|85423.5|85470.8|85445.8|85491.1|85446.4|85446.5|85414.5|58
1623931220000|2021-06-17 12:00:20|85469.7|85444.7|85466.6|85441.6|85479.7|85444.9|85465.8|85421|68
1623931230000|2021-06-17 12:00:30|85466.5|85441.5|85475|85450|85480.4|85455.4|85466.5|85441.5|64
1623931240000|2021-06-17 12:00:40|85473.8|85448.8|85479.6|85454.6|85480.6|85455.6|85471.9|85446.9|68
1623931250000|2021-06-17 12:00:50|85479.4|85454.4|85491.4|85466.4|85494.1|85469.1|85478.4|85453.4|71
1623931260000|2021-06-17 12:01:00|85490.3|85465.3|85478.7|85453.7|85492.5|85467.5|85478.7|85453.7|71
1623931270000|2021-06-17 12:01:10|85479.6|85454.6|85451.1|85426.1|85480.3|85455.3|85451|85426|68
1623931280000|2021-06-17 12:01:20|85453.1|85428.1|85465.7|85440.7|85479.7|85442.7|85453.1|85420|58
1623931290000|2021-06-17 12:01:30|85466.5|85441.5|85462.8|85437.8|85467.3|85442.3|85459.7|85434.7|55
1623931300000|2021-06-17 12:01:40|85461.8|85436.8|85462.2|85437.2|85464.8|85439.8|85460.7|85435.7|47
1623931310000|2021-06-17 12:01:50|85462|85437|85456.5|85431.5|85462.4|85437.4|85456.5|85431.5|49
1623931320000|2021-06-17 12:02:00|85456.3|85431.3|85461.2|85436.2|85461.2|85436.2|85450.9|85425.9|60
1623931330000|2021-06-17 12:02:10|85462.3|85437.3|85462.1|85437.1|85472.1|85447.1|85462.1|85437.1|59
1623931340000|2021-06-17 12:02:20|85461.5|85436.5|85487.4|85437.4|85492|85442|85447.8|85406.7|70
1623931350000|2021-06-17 12:02:30|85475.5|85450.5|85468.1|85443.1|85475.5|85450.5|85465.2|85440.2|61
1623931360000|2021-06-17 12:02:40|85469|85444|85467.4|85442.4|85491.8|85454.3|85464.4|85438.4|65
1623931370000|2021-06-17 12:02:50|85469.7|85444.7|85468.3|85443.3|85474.6|85449.6|85466.7|85441.7|53
1623931380000|2021-06-17 12:03:00|85469.9|85444.9|85464.6|85439.6|85473.1|85448.1|85464.6|85439.6|65
1623931390000|2021-06-17 12:03:10|85466.2|85441.2|85458.9|85433.9|85466.2|85441.2|85457.7|85432.7|50
1623931400000|2021-06-17 12:03:20|85459.2|85434.2|85459.8|85434.8|85461.7|85436.7|85455|85430|64
1623931410000|2021-06-17 12:03:30|85461.9|85436.9|85467.2|85442.2|85469.6|85444.6|85458.6|85433.6|63
1623931420000|2021-06-17 12:03:40|85467.6|85442.6|85468.5|85443.5|85471.6|85446.6|85464.7|85439.7|59
1623931430000|2021-06-17 12:03:50|85469.5|85444.5|85460.3|85435.3|85469.5|85444.5|85460.3|85435.3|53
1623931440000|2021-06-17 12:04:00|85460.5|85435.5|85483.5|85458.5|85503.9|85460.8|85460.5|85435.5|65
1623931450000|2021-06-17 12:04:10|85483.9|85458.9|85471.5|85446.5|85501.8|85466.7|85471.5|85446.5|61
1623931460000|2021-06-17 12:04:20|85472.1|85447.1|85467.2|85442.2|85472.1|85447.1|85465.1|85440.1|55
1623931470000|2021-06-17 12:04:30|85467|85442|85478.4|85428.4|85482.1|85444.3|85467|85428.4|46
1623931480000|2021-06-17 12:04:40|85478.3|85428.3|85478.9|85428.9|85480.1|85430.1|85477.8|85427.8|41
1623931490000|2021-06-17 12:04:50|85479|85429|85479.6|85429.6|85485|85435|85477|85427|50
1623931500000|2021-06-17 12:05:00|85479.4|85429.4|85477.9|85427.9|85483.2|85433.2|85471.2|85421.2|53
1623931510000|2021-06-17 12:05:10|85477.8|85427.8|85477.3|85427.3|85479.1|85429.1|85476.6|85426.6|43
1623931520000|2021-06-17 12:05:20|85477.4|85427.4|85484.1|85434.1|85485.4|85435.4|85474.7|85424.7|60
1623931530000|2021-06-17 12:05:30|85484.2|85434.2|85456.1|85431.1|85485.7|85435.7|85456.1|85418.7|64
1623931540000|2021-06-17 12:05:40|85456.3|85431.3|85447.3|85422.3|85458|85433|85447.1|85422.1|63
1623931550000|2021-06-17 12:05:50|85447|85422|85420.3|85395.3|85457.1|85432.1|85417|85391.9|70
1623931560000|2021-06-17 12:06:00|85421.3|85396.3|85431|85406|85443.5|85406|85417.8|85388.3|55
1623931570000|2021-06-17 12:06:10|85430.9|85405.9|85419.2|85394.2|85434.3|85406.5|85418.2|85382.8|56
1623931580000|2021-06-17 12:06:20|85420.4|85395.4|85411|85386|85420.6|85395.6|85409.7|85384.7|61
1623931590000|2021-06-17 12:06:30|85410.8|85385.8|85402.9|85377.9|85411.6|85386.6|85397.3|85372.3|67
1623931600000|2021-06-17 12:06:40|85402.7|85377.7|85400.9|85375.9|85403.3|85378.3|85396.9|85371.9|49
1623931610000|2021-06-17 12:06:50|85401.1|85376.1|85408.5|85383.5|85413|85388|85401|85376|62
1623931620000|2021-06-17 12:07:00|85408.9|85383.9|85403.5|85378.5|85410.7|85385.7|85402.5|85377.5|58
1623931630000|2021-06-17 12:07:10|85404.4|85379.4|85401.6|85376.6|85406.3|85381.3|85401.1|85376.1|63
1623931640000|2021-06-17 12:07:20|85402.2|85377.2|85397.3|85372.3|85403.3|85378.3|85388.2|85363.2|74
1623931650000|2021-06-17 12:07:30|85397.1|85372.1|85398.4|85373.4|85405.9|85380.9|85392.7|85367.7|69
1623931660000|2021-06-17 12:07:40|85399|85374|85388.3|85363.3|85408|85374|85387.3|85349.2|69
1623931670000|2021-06-17 12:07:50|85388.8|85363.8|85403.4|85353.4|85406.1|85367.9|85385.5|85345.9|75
1623931680000|2021-06-17 12:08:00|85402.2|85352.2|85381.2|85356.2|85402.2|85366.6|85377.5|85341.7|75
1623931690000|2021-06-17 12:08:10|85380.8|85355.8|85359.2|85334.2|85396.4|85357.7|85359.2|85322.8|64
1623931700000|2021-06-17 12:08:20|85360.1|85335.1|85353|85328|85379.2|85344.8|85351.5|85317.2|62
1623931710000|2021-06-17 12:08:30|85349.3|85324.3|85347.2|85322.2|85361.8|85325.7|85341.2|85304.2|58
1623931720000|2021-06-17 12:08:40|85349.7|85324.7|85360.3|85335.3|85360.3|85335.3|85349.7|85324.7|61
1623931730000|2021-06-17 12:08:50|85360.1|85335.1|85381.9|85331.9|85395.2|85345.2|85360|85330.8|71
1623931740000|2021-06-17 12:09:00|85382.2|85332.2|85376.1|85351.1|85383.4|85351.6|85367.8|85330.2|60
1623931750000|2021-06-17 12:09:10|85377|85352|85382.1|85357.1|85400.1|85358.5|85377|85342.6|57
1623931760000|2021-06-17 12:09:20|85382.2|85357.2|85388.5|85363.5|85389.7|85364.7|85379.6|85354.6|63
1623931770000|2021-06-17 12:09:30|85388.6|85363.6|85389.1|85364.1|85389.2|85364.2|85387.3|85362.3|37
1623931780000|2021-06-17 12:09:40|85389|85364|85386.7|85361.7|85389.3|85364.3|85380.4|85355.4|56
1623931790000|2021-06-17 12:09:50|85385.6|85360.6|85376.3|85351.3|85386.5|85361.5|85376|85351|64
1623931800000|2021-06-17 12:10:00|85375.5|85350.5|85377.4|85352.4|85378|85353|85373.2|85348.2|64
1623931810000|2021-06-17 12:10:10|85378.3|85353.3|85389.1|85364.1|85392.4|85365.3|85377.6|85340.9|55
1623931820000|2021-06-17 12:10:20|85388.9|85363.9|85397.8|85372.8|85399.5|85374.5|85387.6|85362.6|57
1623931830000|2021-06-17 12:10:30|85398|85373|85436.2|85386.2|85436.4|85393.3|85397.8|85371.1|57
1623931840000|2021-06-17 12:10:40|85432.5|85382.5|85422.9|85397.9|85433.7|85397.9|85419.4|85378.3|52
1623931850000|2021-06-17 12:10:50|85422.6|85397.6|85422.9|85397.9|85446.3|85400.4|85417.5|85380.6|59
1623931860000|2021-06-17 12:11:00|85423.2|85398.2|85428.1|85403.1|85430.3|85405.3|85423.2|85398.2|57
1623931870000|2021-06-17 12:11:10|85427.9|85402.9|85428.8|85403.8|85432.3|85407.3|85427.9|85402.9|54
1623931880000|2021-06-17 12:11:20|85429.2|85404.2|85429.3|85404.3|85431.6|85406.6|85428.3|85403.3|47
1623931890000|2021-06-17 12:11:30|85429.6|85404.6|85423.6|85398.6|85433.1|85408.1|85422.6|85397.6|48
1623931900000|2021-06-17 12:11:40|85421.1|85396.1|85424.8|85399.8|85428.8|85403.8|85421|85396|54
1623931910000|2021-06-17 12:11:50|85425|85400|85424|85399|85433.1|85408.1|85424|85399|46
1623931920000|2021-06-17 12:12:00|85423.3|85398.3|85432.7|85407.7|85433.9|85408.9|85423.3|85398.3|57
1623931930000|2021-06-17 12:12:10|85431.6|85406.6|85424.8|85399.8|85435.7|85410.7|85421.6|85396.6|55
1623931940000|2021-06-17 12:12:20|85424.9|85399.9|85430.5|85405.5|85430.6|85405.6|85424.5|85399.5|58
1623931950000|2021-06-17 12:12:30|85430.4|85405.4|85427.1|85402.1|85431|85406|85424.3|85399.3|60
1623931960000|2021-06-17 12:12:40|85426.5|85401.5|85421.1|85396.1|85428.9|85403.9|85418.5|85393.5|63
1623931970000|2021-06-17 12:12:50|85421.2|85396.2|85422.1|85397.1|85424.5|85399.5|85419|85394|63
1623931980000|2021-06-17 12:13:00|85422.7|85397.7|85425.8|85400.8|85429.3|85404.3|85421.9|85396.9|55
1623931990000|2021-06-17 12:13:10|85426|85401|85426.2|85401.2|85437|85402.2|85423.5|85387|64
1623932000000|2021-06-17 12:13:20|85426|85401|85431.9|85406.9|85432.1|85407.1|85425.4|85400.4|61
1623932010000|2021-06-17 12:13:30|85431|85406|85437.8|85412.8|85438.4|85413.4|85428.1|85403.1|58
1623932020000|2021-06-17 12:13:40|85438|85413|85439.3|85414.3|85440.9|85415.9|85438|85413|53
1623932030000|2021-06-17 12:13:50|85439.5|85414.5|85435.4|85410.4|85441.4|85416.4|85427.5|85402.5|65
1623932040000|2021-06-17 12:14:00|85435.3|85410.3|85449.9|85424.9|85450.2|85425.2|85435.3|85410.3|56
1623932050000|2021-06-17 12:14:10|85449.8|85424.8|85445.4|85420.4|85451.1|85426.1|85444.2|85419.2|52
1623932060000|2021-06-17 12:14:20|85446.2|85421.2|85441.6|85416.6|85447|85422|85440.9|85415.9|61
1623932070000|2021-06-17 12:14:30|85442|85417|85437.2|85412.2|85444.1|85419.1|85437.2|85412.2|49
1623932080000|2021-06-17 12:14:40|85437.4|85412.4|85438.5|85413.5|85439.7|85414.7|85437.4|85412.4|45
1623932090000|2021-06-17 12:14:50|85438.4|85413.4|85444.7|85419.7|85444.7|85419.7|85437.5|85412.5|46
1623932100000|2021-06-17 12:15:00|85441.4|85416.4|85423|85398|85441.4|85416.4|85421.8|85396.8|67
1623932110000|2021-06-17 12:15:10|85423.1|85398.1|85431.8|85406.8|85442.6|85408.8|85422.3|85391.1|57
1623932120000|2021-06-17 12:15:20|85431.5|85406.5|85440|85415|85440.7|85415.7|85431.5|85406.5|45
1623932130000|2021-06-17 12:15:30|85439.5|85414.5|85435.8|85410.8|85443.6|85418.6|85435.6|85410.6|56
1623932140000|2021-06-17 12:15:40|85436.6|85411.6|85440.4|85390.4|85441.7|85412.1|85419.9|85380.7|57
1623932150000|2021-06-17 12:15:50|85440.2|85390.2|85430.3|85405.3|85443.5|85406.2|85430|85390.2|52
1623932160000|2021-06-17 12:16:00|85430.2|85405.2|85431.5|85406.5|85433.9|85408.9|85429.2|85404.2|53
1623932170000|2021-06-17 12:16:10|85431.6|85406.6|85427.4|85402.4|85433.3|85408.3|85425.5|85400.5|42
1623932180000|2021-06-17 12:16:20|85427.3|85402.3|85431|85406|85432.6|85407.6|85427.3|85402.3|46
1623932190000|2021-06-17 12:16:30|85430.6|85405.6|85428.2|85403.2|85432.1|85407.1|85428.1|85403.1|33
1623932200000|2021-06-17 12:16:40|85428.6|85403.6|85426.8|85401.8|85428.6|85403.6|85423.9|85398.9|45
1623932210000|2021-06-17 12:16:50|85426.5|85401.5|85413.1|85388.1|85427.1|85402.1|85412.9|85387.9|54
1623932220000|2021-06-17 12:17:00|85415.2|85390.2|85405.7|85380.7|85415.2|85390.2|85404.1|85379.1|70
1623932230000|2021-06-17 12:17:10|85405.5|85380.5|85408|85383|85411.9|85386.9|85401.9|85376.9|56
1623932240000|2021-06-17 12:17:20|85424.8|85374.8|85416.4|85391.4|85425.5|85397.3|85413.7|85374.8|67
1623932250000|2021-06-17 12:17:30|85415.8|85390.8|85411|85386|85418|85393|85410.9|85385.9|53
1623932260000|2021-06-17 12:17:40|85411.1|85386.1|85416.4|85391.4|85417.2|85392.2|85407.9|85382.9|57
1623932270000|2021-06-17 12:17:50|85416.6|85391.6|85416.3|85391.3|85422|85397|85416.2|85391.2|43
1623932280000|2021-06-17 12:18:00|85417.7|85392.7|85427.9|85402.9|85427.9|85402.9|85411.9|85386.9|66
1623932290000|2021-06-17 12:18:10|85428.2|85403.2|85419.5|85394.5|85430.6|85405.6|85413.2|85388.2|66
1623932300000|2021-06-17 12:18:20|85419.4|85394.4|85420.2|85395.2|85423.7|85398.7|85417.4|85392.4|60
1623932310000|2021-06-17 12:18:30|85419.8|85394.8|85422.9|85397.9|85423.9|85398.9|85416.8|85391.8|57
1623932320000|2021-06-17 12:18:40|85422.6|85397.6|85429.5|85404.5|85432.6|85407.6|85421.5|85396.5|50
1623932330000|2021-06-17 12:18:50|85430.1|85405.1|85423.6|85398.6|85432.6|85407.6|85421.1|85396.1|49
1623932340000|2021-06-17 12:19:00|85422.2|85397.2|85420.7|85395.7|85428.5|85403.5|85419.4|85394.4|56
1623932350000|2021-06-17 12:19:10|85420.4|85395.4|85418.1|85393.1|85423.8|85398.8|85412.2|85387.2|71
1623932360000|2021-06-17 12:19:20|85417.7|85392.7|85410.3|85385.3|85419.3|85394.3|85409.8|85384.8|55
1623932370000|2021-06-17 12:19:30|85410.9|85385.9|85409.4|85384.4|85413.1|85388.1|85408|85383|51
1623932380000|2021-06-17 12:19:40|85408.4|85383.4|85404.4|85379.4|85408.4|85383.4|85401.2|85376.2|61
1623932390000|2021-06-17 12:19:50|85404.8|85379.8|85409.6|85384.6|85415.3|85390.3|85403.7|85378.7|67
1623932400000|2021-06-17 12:20:00|85410.2|85385.2|85442.7|85417.7|85443.7|85418.7|85410.2|85385.2|70
1623932410000|2021-06-17 12:20:10|85444.7|85419.7|85429.9|85404.9|85444.7|85419.7|85427.5|85402.5|62
1623932420000|2021-06-17 12:20:20|85429.8|85404.8|85432.3|85407.3|85432.7|85407.7|85425.2|85400.2|56
1623932430000|2021-06-17 12:20:30|85434.4|85409.4|85430.6|85405.6|85437.1|85412.1|85430.2|85405.2|49
1623932440000|2021-06-17 12:20:40|85431.5|85406.5|85428.4|85403.4|85432.1|85407.1|85426.5|85401.5|56
1623932450000|2021-06-17 12:20:50|85427.7|85402.7|85427.3|85402.3|85427.8|85402.8|85415.6|85390.6|66
1623932460000|2021-06-17 12:21:00|85428.1|85403.1|85429|85404|85434.1|85409.1|85423.4|85398.4|65
1623932470000|2021-06-17 12:21:10|85428.8|85403.8|85429.2|85404.2|85432.5|85407.5|85428.1|85403.1|68
1623932480000|2021-06-17 12:21:20|85426.7|85401.7|85414.7|85389.7|85430.2|85405.2|85409.1|85384.1|71
1623932490000|2021-06-17 12:21:30|85415.2|85390.2|85406.9|85381.9|85418.1|85393.1|85406.8|85381.8|67
1623932500000|2021-06-17 12:21:40|85407.6|85382.6|85413|85388|85414.7|85389.7|85407.6|85382.6|53
1623932510000|2021-06-17 12:21:50|85413.2|85388.2|85409.8|85384.8|85413.7|85388.7|85407.7|85382.7|59
1623932520000|2021-06-17 12:22:00|85409.5|85384.5|85416.3|85391.3|85440|85403.1|85406.9|85381.9|67
1623932530000|2021-06-17 12:22:10|85416.1|85391.1|85401.3|85376.3|85416.1|85391.1|85395.5|85370.5|69
1623932540000|2021-06-17 12:22:20|85401|85376|85401.7|85376.7|85414|85389|85399.3|85374.3|62
1623932550000|2021-06-17 12:22:30|85402.2|85377.2|85403.2|85378.2|85405.3|85380.3|85399.6|85374.6|57
1623932560000|2021-06-17 12:22:40|85402.9|85377.9|85401.6|85376.6|85412.6|85387.6|85400|85375|68
1623932570000|2021-06-17 12:22:50|85402|85377|85407|85382|85407|85382|85398.4|85373.4|61
1623932580000|2021-06-17 12:23:00|85408|85383|85406.2|85381.2|85410.8|85385.8|85405.2|85380.2|52
1623932590000|2021-06-17 12:23:10|85406.5|85381.5|85410.1|85385.1|85411.6|85386.6|85405.4|85380.4|54
1623932600000|2021-06-17 12:23:20|85410.3|85385.3|85415|85390|85415|85390|85409.4|85384.4|48
1623932610000|2021-06-17 12:23:30|85415.2|85390.2|85411|85386|85416.5|85391.5|85409.8|85384.8|57
1623932620000|2021-06-17 12:23:40|85411.9|85386.9|85399.4|85374.4|85411.9|85386.9|85399.4|85374.4|52
1623932630000|2021-06-17 12:23:50|85400.8|85375.8|85386.1|85361.1|85400.8|85375.8|85377.6|85352.6|68
1623932640000|2021-06-17 12:24:00|85386|85361|85379.8|85354.8|85388.2|85363.2|85369.8|85344.8|74
1623932650000|2021-06-17 12:24:10|85381.3|85356.3|85371.5|85346.5|85385.2|85360.2|85371.3|85346.3|66
1623932660000|2021-06-17 12:24:20|85371.7|85346.7|85373.7|85348.7|85382.1|85349.5|85360.7|85330.6|65
1623932670000|2021-06-17 12:24:30|85373.9|85348.9|85389.3|85364.3|85403.7|85378.2|85372.9|85347.9|71
1623932680000|2021-06-17 12:24:40|85388.1|85363.1|85389.1|85339.1|85393.9|85368.9|85365.3|85332.3|72
1623932690000|2021-06-17 12:24:50|85373.8|85348.8|85384.3|85334.3|85393.2|85355.8|85373.8|85333.7|56
1623932700000|2021-06-17 12:25:00|85384.5|85334.5|85354.7|85329.7|85385.1|85347.6|85354.7|85320.8|68
1623932710000|2021-06-17 12:25:10|85354.5|85329.5|85363.6|85338.6|85364.7|85339.7|85353.8|85328.8|64
1623932720000|2021-06-17 12:25:20|85362.4|85337.4|85361|85336|85388.6|85352.3|85360.5|85335.3|71
1623932730000|2021-06-17 12:25:30|85360|85335|85359.7|85334.7|85360.3|85335.3|85357.3|85332.3|57
1623932740000|2021-06-17 12:25:40|85359.6|85334.6|85368.9|85343.9|85371|85346|85359.6|85334.6|60
1623932750000|2021-06-17 12:25:50|85369.2|85344.2|85364|85339|85370.3|85345.3|85363.1|85338.1|57
1623932760000|2021-06-17 12:26:00|85364.2|85339.2|85369.7|85344.7|85371.2|85346.2|85360.5|85335.5|62
1623932770000|2021-06-17 12:26:10|85370|85345|85360.5|85335.5|85371.3|85346.3|85359.3|85334.3|62
1623932780000|2021-06-17 12:26:20|85360.2|85335.2|85360.9|85335.9|85365.5|85340.5|85360.2|85335.2|54
1623932790000|2021-06-17 12:26:30|85361.1|85336.1|85361.6|85336.6|85363.8|85338.8|85360.1|85335.1|39
1623932800000|2021-06-17 12:26:40|85361.5|85336.5|85362.7|85337.7|85369.2|85344.2|85361.5|85336.5|58
1623932810000|2021-06-17 12:26:50|85362.4|85337.4|85359.9|85334.9|85362.5|85337.5|85359.7|85334.7|41
1623932820000|2021-06-17 12:27:00|85359.6|85334.6|85358.3|85333.3|85359.7|85334.7|85350|85325|58
1623932830000|2021-06-17 12:27:10|85359|85334|85348.5|85323.5|85359.7|85334.7|85343.8|85303.2|64
1623932840000|2021-06-17 12:27:20|85349|85324|85344.7|85319.7|85349.6|85324.6|85342.2|85317.2|74
1623932850000|2021-06-17 12:27:30|85345.7|85320.7|85339.7|85314.7|85356.1|85320.7|85338.2|85306.1|63
1623932860000|2021-06-17 12:27:40|85339.3|85314.3|85350.8|85325.8|85352.1|85327.1|85339.3|85314.3|60
1623932870000|2021-06-17 12:27:50|85351.1|85326.1|85351.8|85326.8|85369.2|85331.3|85350.3|85313.1|59
1623932880000|2021-06-17 12:28:00|85352|85327|85355.6|85330.6|85356.6|85331.6|85351.5|85326.5|47
1623932890000|2021-06-17 12:28:10|85355.3|85330.3|85357.6|85332.6|85370.8|85334.1|85355.3|85320.6|51
1623932900000|2021-06-17 12:28:20|85357.5|85332.5|85361.4|85336.4|85363.3|85338.3|85357.5|85332.5|56
1623932910000|2021-06-17 12:28:30|85362.1|85337.1|85360.1|85335.1|85371.1|85337.7|85357.4|85319.5|41
1623932920000|2021-06-17 12:28:40|85360.9|85335.9|85344.6|85319.6|85363.5|85338.5|85341.2|85316.2|47
1623932930000|2021-06-17 12:28:50|85344.7|85319.7|85346.2|85321.2|85347.3|85322.3|85342.9|85317.9|36
1623932940000|2021-06-17 12:29:00|85345.6|85320.6|85346.7|85321.7|85348.1|85323.1|85345.5|85320.5|42
1623932950000|2021-06-17 12:29:10|85348.2|85323.2|85345|85320|85348.2|85323.2|85340.7|85315.7|55
1623932960000|2021-06-17 12:29:20|85344.7|85319.7|85343.3|85318.3|85345.9|85320.9|85342.9|85317.9|33
1623932970000|2021-06-17 12:29:30|85342.7|85317.7|85338.8|85313.8|85344.2|85319.2|85337.5|85312.5|55
1623932980000|2021-06-17 12:29:40|85339.7|85314.7|85342.9|85317.9|85343.5|85318.5|85338.6|85313.6|51
1623932990000|2021-06-17 12:29:50|85343.1|85318.1|85352.4|85302.4|85357.6|85319.1|85342.9|85301.5|54
1623933000000|2021-06-17 12:30:00|85351.9|85301.9|85331.9|85306.9|85356.2|85307.3|85331.9|85289.2|69
1623933010000|2021-06-17 12:30:10|85332.1|85307.1|85322.4|85272.4|85345.1|85307.1|85318.9|85270.5|72
1623933020000|2021-06-17 12:30:20|85322.8|85272.8|85335.3|85310.3|85349.6|85311.3|85312.3|85272.8|67
1623933030000|2021-06-17 12:30:30|85335.2|85310.2|85316.5|85291.5|85335.6|85310.6|85313.7|85273.7|67
1623933040000|2021-06-17 12:30:40|85316.6|85291.6|85313.5|85263.5|85318.2|85293.2|85305.6|85262.4|65
1623933050000|2021-06-17 12:30:50|85312.1|85262.1|85280.9|85230.9|85313.6|85279.2|85278.4|85228.4|70
1623933060000|2021-06-17 12:31:00|85282.6|85232.6|85267.5|85217.5|85283.7|85233.7|85252.3|85217.2|72
1623933070000|2021-06-17 12:31:10|85268|85218|85259.5|85234.5|85274|85234.5|85250.3|85211.7|72
1623933080000|2021-06-17 12:31:20|85260.3|85235.3|85273.1|85223.1|85277.9|85240.9|85256.9|85221.4|70
1623933090000|2021-06-17 12:31:30|85260.2|85235.2|85291.7|85241.7|85293.5|85254.7|85260.2|85220.3|71
1623933100000|2021-06-17 12:31:40|85291.8|85241.8|85273.9|85248.9|85294.8|85249.1|85270|85230.9|69
1623933110000|2021-06-17 12:31:50|85275.6|85250.6|85269|85244|85275.6|85250.6|85268.7|85243.7|64
1623933120000|2021-06-17 12:32:00|85269.4|85244.4|85269.5|85244.5|85285.4|85247.5|85265|85227.8|67
1623933130000|2021-06-17 12:32:10|85269.3|85244.3|85263|85238|85275.3|85250.3|85263|85238|67
1623933140000|2021-06-17 12:32:20|85262.6|85237.6|85262.7|85237.7|85265.3|85240.3|85262.1|85237.1|47
1623933150000|2021-06-17 12:32:30|85262.2|85237.2|85251.1|85226.1|85262.9|85237.9|85247.7|85222.7|70
1623933160000|2021-06-17 12:32:40|85250.7|85225.7|85241.8|85216.8|85251.4|85226.4|85241.8|85216.8|69
1623933170000|2021-06-17 12:32:50|85242.4|85217.4|85259.7|85234.7|85259.7|85234.7|85241.5|85216.5|61
1623933180000|2021-06-17 12:33:00|85259|85234|85277.2|85252.2|85292|85253.8|85255.4|85230.4|70
1623933190000|2021-06-17 12:33:10|85276.7|85251.7|85313.7|85263.7|85326.9|85276.9|85271.5|85232.1|72
1623933200000|2021-06-17 12:33:20|85313.9|85263.9|85305.2|85255.2|85321.9|85271.9|85304.6|85254.6|66
1623933210000|2021-06-17 12:33:30|85302.3|85252.3|85316.7|85266.7|85316.8|85266.8|85289.4|85251.7|66
1623933220000|2021-06-17 12:33:40|85316.9|85266.9|85305.7|85255.7|85325.9|85275.9|85291.7|85254.7|68
1623933230000|2021-06-17 12:33:50|85305|85255|85296.6|85271.6|85313.3|85273.5|85293.1|85255|63
1623933240000|2021-06-17 12:34:00|85296.8|85271.8|85301.8|85276.8|85315.3|85276.8|85296.8|85260.3|64
1623933250000|2021-06-17 12:34:10|85302.2|85277.2|85313.7|85263.7|85316.3|85277.6|85299.6|85263.3|55
1623933260000|2021-06-17 12:34:20|85313.5|85263.5|85323.4|85298.4|85334.3|85299.6|85301.1|85263.5|58
1623933270000|2021-06-17 12:34:30|85322.6|85297.6|85316.4|85291.4|85336|85297.7|85314.8|85281.6|64
1623933280000|2021-06-17 12:34:40|85314.5|85289.5|85308|85283|85328.2|85293.1|85307.9|85270.2|67
1623933290000|2021-06-17 12:34:50|85309.1|85284.1|85304.1|85279.1|85319.4|85284.1|85297.5|85257.7|70
1623933300000|2021-06-17 12:35:00|85303.8|85278.8|85312.2|85262.2|85316.5|85280.2|85299.3|85261.2|72
1623933310000|2021-06-17 12:35:10|85312.1|85262.1|85302.5|85252.5|85312.6|85262.6|85301.2|85251.2|68
1623933320000|2021-06-17 12:35:20|85301.4|85251.4|85321.4|85271.4|85321.4|85271.4|85301.4|85251.4|72
1623933330000|2021-06-17 12:35:30|85322.6|85272.6|85319.9|85269.9|85323.3|85286.5|85302|85267.3|63
1623933340000|2021-06-17 12:35:40|85319.5|85269.5|85319.9|85269.9|85322.9|85281.6|85306.6|85266.7|65
1623933350000|2021-06-17 12:35:50|85320.2|85270.2|85335.5|85285.5|85336|85287.7|85308.7|85265.5|73
1623933360000|2021-06-17 12:36:00|85335.1|85285.1|85355.4|85305.4|85365.5|85315.5|85335.1|85285.1|72
1623933370000|2021-06-17 12:36:10|85355.6|85305.6|85356|85306|85356|85306|85351.2|85301.2|59
1623933380000|2021-06-17 12:36:20|85353.6|85303.6|85358.8|85308.8|85360.3|85310.3|85347.6|85297.6|69
1623933390000|2021-06-17 12:36:30|85356.9|85306.9|85338.3|85313.3|85359.4|85314.3|85332.4|85300|68
1623933400000|2021-06-17 12:36:40|85339|85314|85343.3|85293.3|85347.8|85314|85330.9|85290.9|72
1623933410000|2021-06-17 12:36:50|85343|85293|85338.6|85313.6|85351.5|85313.6|85338.1|85292.1|69
1623933420000|2021-06-17 12:37:00|85334.2|85309.2|85363.2|85313.2|85372.2|85322.2|85329.1|85289.8|72
1623933430000|2021-06-17 12:37:10|85363.1|85313.1|85363|85313|85364|85314|85358.5|85308.5|67
1623933440000|2021-06-17 12:37:20|85363.2|85313.2|85356.1|85306.1|85365.4|85322.4|85341.3|85302.7|77
1623933450000|2021-06-17 12:37:30|85355.4|85305.4|85362.1|85312.1|85363.9|85313.9|85350.9|85300.9|70
1623933460000|2021-06-17 12:37:40|85359.5|85309.5|85348.1|85323.1|85361.8|85324.4|85337.6|85293.9|71
1623933470000|2021-06-17 12:37:50|85346.2|85321.2|85337.6|85312.6|85359.9|85321.2|85335.2|85297.3|65
1623933480000|2021-06-17 12:38:00|85336.5|85311.5|85354.4|85304.4|85356.8|85321.6|85333.2|85298.3|70
1623933490000|2021-06-17 12:38:10|85355.4|85305.4|85339.4|85314.4|85359.8|85320.2|85338.7|85301.8|69
1623933500000|2021-06-17 12:38:20|85339.7|85314.7|85346.5|85321.5|85347.2|85322.2|85338.6|85313.6|66
1623933510000|2021-06-17 12:38:30|85346.1|85321.1|85342|85317|85347.2|85322.2|85341.4|85316.4|49
1623933520000|2021-06-17 12:38:40|85341.5|85316.5|85341.9|85316.9|85343.5|85318.5|85339.5|85314.5|36
1623933530000|2021-06-17 12:38:50|85341.6|85316.6|85343.6|85318.6|85359.2|85320.9|85341.6|85304|52
1623933540000|2021-06-17 12:39:00|85343.9|85318.9|85363.8|85313.8|85366.5|85322.5|85343.3|85309.7|63
1623933550000|2021-06-17 12:39:10|85352.6|85327.6|85370.7|85320.7|85372|85327.6|85347.6|85304.1|71
1623933560000|2021-06-17 12:39:20|85370.6|85320.6|85340.9|85315.9|85370.8|85331.7|85339.9|85304.4|73
1623933570000|2021-06-17 12:39:30|85341|85316|85345.1|85320.1|85358.4|85323.1|85340|85303.3|65
1623933580000|2021-06-17 12:39:40|85345.2|85320.2|85338.8|85313.8|85346.9|85321.9|85338.7|85313.7|65
1623933590000|2021-06-17 12:39:50|85338.9|85313.9|85362.5|85312.5|85365.2|85318.2|85338.2|85309.7|63
1623933600000|2021-06-17 12:40:00|85361.8|85311.8|85356.2|85331.2|85372.1|85337.3|85351.1|85311.8|72
1623933610000|2021-06-17 12:40:10|85356.4|85331.4|85387.6|85337.6|85409.1|85359.1|85355.4|85328|76
1623933620000|2021-06-17 12:40:20|85387.5|85337.5|85375.3|85325.3|85387.5|85339.1|85364.1|85321.8|72
1623933630000|2021-06-17 12:40:30|85374.5|85324.5|85381.8|85331.8|85386.7|85345.6|85370.2|85323.7|76
1623933640000|2021-06-17 12:40:40|85379.2|85329.2|85355.6|85330.6|85380.2|85337.8|85352.1|85323.3|70
1623933650000|2021-06-17 12:40:50|85355.3|85330.3|85342.8|85317.8|85362.9|85331.2|85342.1|85309.9|70
1623933660000|2021-06-17 12:41:00|85342.4|85317.4|85347.9|85297.9|85348.7|85323.7|85338.5|85297.9|64
1623933670000|2021-06-17 12:41:10|85348.6|85298.6|85363.3|85313.3|85363.4|85325.6|85335.7|85297.6|72
1623933680000|2021-06-17 12:41:20|85363.5|85313.5|85366|85316|85367.6|85317.6|85358.3|85308.3|68
1623933690000|2021-06-17 12:41:30|85365.7|85315.7|85375|85325|85375.7|85335.5|85358.6|85313.8|66
1623933700000|2021-06-17 12:41:40|85375.2|85325.2|85360.7|85310.7|85377.5|85339.6|85353|85310.2|64
1623933710000|2021-06-17 12:41:50|85363.4|85313.4|85387.4|85337.4|85387.4|85338.4|85357.6|85313.4|71
1623933720000|2021-06-17 12:42:00|85387.2|85337.2|85392.9|85342.9|85399.6|85359.3|85378.3|85335.1|76
1623933730000|2021-06-17 12:42:10|85393.7|85343.7|85384.9|85359.9|85398.3|85361.1|85378.4|85342.2|67
1623933740000|2021-06-17 12:42:20|85384.8|85359.8|85394.5|85344.5|85397.1|85360.9|85384.8|85341.5|61
1623933750000|2021-06-17 12:42:30|85382.6|85357.6|85387.9|85337.9|85396.9|85359.7|85377|85337.9|65
1623933760000|2021-06-17 12:42:40|85386.4|85336.4|85372.3|85347.3|85389.6|85352.4|85372.3|85336.4|61
1623933770000|2021-06-17 12:42:50|85373|85348|85375.3|85350.3|85379.6|85354.6|85372|85347|55
1623933780000|2021-06-17 12:43:00|85375.5|85350.5|85373.8|85348.8|85375.5|85350.5|85370.4|85345.4|58
1623933790000|2021-06-17 12:43:10|85374.8|85349.8|85378.3|85353.3|85383.1|85358.1|85374|85349|57
1623933800000|2021-06-17 12:43:20|85378.4|85353.4|85377.3|85352.3|85391.1|85355|85376|85339.1|46
1623933810000|2021-06-17 12:43:30|85377.4|85352.4|85371.1|85346.1|85377.5|85352.5|85368.3|85343.3|60
1623933820000|2021-06-17 12:43:40|85371.9|85346.9|85376|85351|85380.2|85355.2|85370|85345|57
1623933830000|2021-06-17 12:43:50|85389.5|85339.5|85371.3|85346.3|85389.5|85354.2|85370.6|85339.5|56
1623933840000|2021-06-17 12:44:00|85371.4|85346.4|85378.8|85353.8|85379.6|85354.6|85371.3|85346.3|45
1623933850000|2021-06-17 12:44:10|85378.6|85353.6|85374.9|85349.9|85378.7|85353.7|85372.9|85347.9|50
1623933860000|2021-06-17 12:44:20|85375.1|85350.1|85371.5|85346.5|85375.7|85350.7|85371.5|85346.5|49
1623933870000|2021-06-17 12:44:30|85370.4|85345.4|85352.8|85327.8|85370.4|85345.4|85352.8|85318.1|54
1623933880000|2021-06-17 12:44:40|85353.6|85328.6|85365.1|85340.1|85366|85341|85351|85326|63
1623933890000|2021-06-17 12:44:50|85364.5|85339.5|85348.8|85323.8|85365|85340|85346.1|85321.1|64
1623933900000|2021-06-17 12:45:00|85349.2|85324.2|85348.3|85323.3|85354.5|85329.5|85344.9|85319.9|63
1623933910000|2021-06-17 12:45:10|85349|85324|85345.6|85320.6|85353.3|85328.3|85345.5|85320.5|60
1623933920000|2021-06-17 12:45:20|85346.9|85321.9|85346.5|85321.5|85351.9|85326.9|85343.9|85318.9|62
1623933930000|2021-06-17 12:45:30|85346.6|85321.6|85357.6|85332.6|85360|85335|85346.6|85321.6|64
1623933940000|2021-06-17 12:45:40|85357.4|85332.4|85355.4|85330.4|85357.7|85332.7|85352.9|85327.9|53
1623933950000|2021-06-17 12:45:50|85355.5|85330.5|85352.6|85327.6|85355.5|85330.5|85349.4|85324.4|42
1623933960000|2021-06-17 12:46:00|85352.3|85327.3|85339.9|85314.9|85353.4|85328.4|85337.8|85298.7|67
1623933970000|2021-06-17 12:46:10|85340.1|85315.1|85341.3|85316.3|85352.1|85316.8|85333.1|85300.9|58
1623933980000|2021-06-17 12:46:20|85341|85316|85343.1|85318.1|85344.2|85319.2|85340.8|85315.8|50
1623933990000|2021-06-17 12:46:30|85344.1|85319.1|85337.4|85312.4|85345.1|85320.1|85335.5|85310.5|57
1623934000000|2021-06-17 12:46:40|85337.3|85312.3|85340.4|85315.4|85340.8|85315.8|85336.3|85311.3|45
1623934010000|2021-06-17 12:46:50|85340.1|85315.1|85344|85319|85347.4|85322.4|85340.1|85315.1|57
1623934020000|2021-06-17 12:47:00|85343.7|85318.7|85342.1|85317.1|85344.5|85319.5|85341.8|85316.8|49
1623934030000|2021-06-17 12:47:10|85342.2|85317.2|85350.2|85325.2|85351.5|85326.5|85341.5|85316.5|60
1623934040000|2021-06-17 12:47:20|85350.4|85325.4|85353.3|85328.3|85356.5|85331.5|85350.3|85325.3|48
1623934050000|2021-06-17 12:47:30|85352.8|85327.8|85355.4|85330.4|85356.8|85331.8|85352.6|85327.6|39
1623934060000|2021-06-17 12:47:40|85355.5|85330.5|85357.8|85332.8|85359.5|85334.5|85355.5|85330.5|51
1623934070000|2021-06-17 12:47:50|85357.9|85332.9|85359.3|85334.3|85359.5|85334.5|85356.4|85331.4|53
1623934080000|2021-06-17 12:48:00|85358.6|85333.6|85360.9|85335.9|85363.8|85338.8|85357.8|85332.8|59
1623934090000|2021-06-17 12:48:10|85361.2|85336.2|85362.4|85337.4|85363.8|85338.8|85361.1|85336.1|54
1623934100000|2021-06-17 12:48:20|85362.3|85337.3|85360.9|85335.9|85363.1|85338.1|85358.6|85333.6|50
1623934110000|2021-06-17 12:48:30|85361.1|85336.1|85361.4|85336.4|85362|85337|85358|85333|53
1623934120000|2021-06-17 12:48:40|85360.3|85335.3|85360.2|85335.2|85362.3|85337.3|85359.3|85334.3|52
1623934130000|2021-06-17 12:48:50|85360|85335|85362.8|85337.8|85363.1|85338.1|85359.9|85334.9|29
1623934140000|2021-06-17 12:49:00|85363.9|85338.9|85366.7|85341.7|85369.3|85344.3|85363.6|85338.6|52
1623934150000|2021-06-17 12:49:10|85366.8|85341.8|85369.7|85344.7|85370.1|85345.1|85365.9|85340.9|48
1623934160000|2021-06-17 12:49:20|85369.1|85344.1|85372.5|85347.5|85372.9|85347.9|85368.2|85343.2|59
1623934170000|2021-06-17 12:49:30|85372.1|85347.1|85370.2|85345.2|85372.1|85347.1|85368.4|85343.4|61
1623934180000|2021-06-17 12:49:40|85370|85345|85375.1|85350.1|85375.7|85350.7|85368.1|85343.1|49
1623934190000|2021-06-17 12:49:50|85374.5|85349.5|85371.5|85346.5|85374.5|85349.5|85368.7|85343.7|51
1623934200000|2021-06-17 12:50:00|85372.1|85347.1|85370.7|85345.7|85374.4|85349.4|85370.4|85345.4|46
1623934210000|2021-06-17 12:50:10|85370.5|85345.5|85373.3|85348.3|85373.7|85348.7|85370.1|85345.1|50
1623934220000|2021-06-17 12:50:20|85373.1|85348.1|85372|85347|85373.8|85348.8|85367.3|85342.3|50
1623934230000|2021-06-17 12:50:30|85371.8|85346.8|85372.2|85347.2|85373.1|85348.1|85370.9|85345.9|44
1623934240000|2021-06-17 12:50:40|85371.6|85346.6|85368.2|85343.2|85371.6|85346.6|85366.3|85341.3|48
1623934250000|2021-06-17 12:50:50|85368.3|85343.3|85382.6|85357.6|85382.6|85357.6|85368.2|85343.2|49
1623934260000|2021-06-17 12:51:00|85382.5|85357.5|85399.3|85374.3|85410.7|85376|85382.5|85357.5|60
1623934270000|2021-06-17 12:51:10|85399.4|85374.4|85411.2|85386.2|85411.2|85386.2|85399|85374|52
1623934280000|2021-06-17 12:51:20|85411.1|85386.1|85403.1|85378.1|85411.1|85386.1|85398.9|85373.9|69
1623934290000|2021-06-17 12:51:30|85403.2|85378.2|85402.8|85377.8|85403.9|85378.9|85399.9|85374.9|52
1623934300000|2021-06-17 12:51:40|85403.1|85378.1|85401.4|85376.4|85407.2|85382.2|85399.4|85374.4|53
1623934310000|2021-06-17 12:51:50|85403|85378|85400.7|85375.7|85403.6|85378.6|85399.8|85374.8|44
1623934320000|2021-06-17 12:52:00|85400.1|85375.1|85400|85375|85401.4|85376.4|85396.9|85371.9|75
1623934330000|2021-06-17 12:52:10|85399.8|85374.8|85398.5|85373.5|85403.4|85378.4|85395.3|85370.3|64
1623934340000|2021-06-17 12:52:20|85399|85374|85383.9|85358.9|85399.6|85374.6|85378.6|85353.6|57
1623934350000|2021-06-17 12:52:30|85384.5|85359.5|85383|85358|85387|85362|85382.5|85357.5|57
1623934360000|2021-06-17 12:52:40|85383.7|85358.7|85389|85364|85389|85364|85383.3|85358.3|48
1623934370000|2021-06-17 12:52:50|85388.9|85363.9|85389|85364|85390|85365|85384|85359|57
1623934380000|2021-06-17 12:53:00|85389.3|85364.3|85389.1|85364.1|85389.4|85364.4|85385.6|85360.6|56
1623934390000|2021-06-17 12:53:10|85389|85364|85408.3|85383.3|85409.2|85384.2|85388.9|85363.9|50
1623934400000|2021-06-17 12:53:20|85408.9|85383.9|85417|85392|85420|85395|85408.4|85383.4|60
1623934410000|2021-06-17 12:53:30|85416.8|85391.8|85407.1|85382.1|85418.4|85393.4|85404.5|85379.5|61
1623934420000|2021-06-17 12:53:40|85406.6|85381.6|85400.7|85375.7|85407.3|85382.3|85400.7|85375.7|51
1623934430000|2021-06-17 12:53:50|85401.5|85376.5|85395.6|85370.6|85404|85379|85393.7|85368.7|61
1623934440000|2021-06-17 12:54:00|85396|85371|85401.4|85376.4|85403.4|85378.4|85394.3|85369.3|55
1623934450000|2021-06-17 12:54:10|85402.2|85377.2|85400.9|85375.9|85402.9|85377.9|85396.4|85371.4|46
1623934460000|2021-06-17 12:54:20|85396.3|85371.3|85395|85370|85397.6|85372.6|85389.7|85364.7|61
1623934470000|2021-06-17 12:54:30|85394.7|85369.7|85397.7|85372.7|85397.7|85372.7|85391.7|85366.7|50
1623934480000|2021-06-17 12:54:40|85395.9|85370.9|85396|85371|85397.7|85372.7|85392|85367|53
1623934490000|2021-06-17 12:54:50|85397.9|85372.9|85395.2|85370.2|85398.5|85373.5|85388.5|85363.5|48
1623934500000|2021-06-17 12:55:00|85393.8|85368.8|85387.8|85362.8|85399.7|85369.4|85379.7|85346.2|76
1623934510000|2021-06-17 12:55:10|85387.2|85362.2|85377.5|85352.5|85387.7|85362.7|85376.8|85351.8|70
1623934520000|2021-06-17 12:55:20|85378.1|85353.1|85375.4|85350.4|85382|85357|85375.4|85350.4|52
1623934530000|2021-06-17 12:55:30|85376.8|85351.8|85373|85348|85385.1|85360.1|85372.3|85347.3|54
1623934540000|2021-06-17 12:55:40|85373.1|85348.1|85369.4|85344.4|85375.3|85350.3|85367.5|85342.5|57
1623934550000|2021-06-17 12:55:50|85369.5|85344.5|85370.2|85345.2|85382.8|85347.1|85367.8|85329.9|63
1623934560000|2021-06-17 12:56:00|85369|85344|85368.5|85343.5|85373.2|85348.2|85366.4|85341.4|63
1623934570000|2021-06-17 12:56:10|85368.6|85343.6|85371.3|85346.3|85372.5|85347.5|85365.8|85340.8|74
1623934580000|2021-06-17 12:56:20|85370.4|85345.4|85372|85347|85372|85347|85367|85342|62
1623934590000|2021-06-17 12:56:30|85371.4|85346.4|85372.5|85347.5|85373.6|85348.6|85367.7|85342.7|67
1623934600000|2021-06-17 12:56:40|85372.6|85347.6|85380.6|85355.6|85382|85357|85372.1|85347.1|55
1623934610000|2021-06-17 12:56:50|85380.5|85355.5|85385.6|85360.6|85386|85361|85378.2|85353.2|61
1623934620000|2021-06-17 12:57:00|85384.7|85359.7|85398|85373|85398.6|85373.6|85384.4|85359.4|61
1623934630000|2021-06-17 12:57:10|85400.7|85375.7|85418.2|85393.2|85418.4|85393.4|85399.9|85374.9|73
1623934640000|2021-06-17 12:57:20|85418|85393|85420.9|85395.9|85424.9|85399.9|85417.1|85392.1|71
1623934650000|2021-06-17 12:57:30|85421.7|85396.7|85421.1|85396.1|85426.6|85401.6|85419.7|85394.7|71
1623934660000|2021-06-17 12:57:40|85421.3|85396.3|85419.4|85394.4|85426.2|85401.2|85416.8|85391.8|70
1623934670000|2021-06-17 12:57:50|85418.7|85393.7|85431.5|85406.5|85431.5|85406.5|85417.4|85392.4|68
1623934680000|2021-06-17 12:58:00|85430.8|85405.8|85433.9|85408.9|85435.8|85410.8|85424.8|85399.8|68
1623934690000|2021-06-17 12:58:10|85433.5|85408.5|85441.1|85416.1|85445.7|85420.7|85432.5|85407.5|62
1623934700000|2021-06-17 12:58:20|85444.3|85419.3|85445.8|85420.8|85449.6|85424.6|85444.3|85419.3|58
1623934710000|2021-06-17 12:58:30|85448.1|85423.1|85438.9|85413.9|85449.2|85424.2|85438.9|85413.9|70
1623934720000|2021-06-17 12:58:40|85440.2|85415.2|85444.7|85419.7|85447.8|85422.8|85439.5|85414.5|67
1623934730000|2021-06-17 12:58:50|85444.9|85419.9|85434.6|85409.6|85447.5|85422.5|85433.5|85408.5|69
1623934740000|2021-06-17 12:59:00|85434.2|85409.2|85448.8|85423.8|85455.6|85424.8|85432.5|85404.9|65
1623934750000|2021-06-17 12:59:10|85450|85425|85443.2|85418.2|85453.3|85428.3|85438.4|85413.4|64
1623934760000|2021-06-17 12:59:20|85444.4|85419.4|85447.7|85422.7|85447.8|85422.8|85441.3|85416.3|72
1623934770000|2021-06-17 12:59:30|85448.7|85423.7|85457.4|85407.4|85459.4|85423.7|85444.5|85403.7|71
1623934780000|2021-06-17 12:59:40|85457.5|85407.5|85440.6|85415.6|85457.5|85419.5|85439.8|85404.4|62
1623934790000|2021-06-17 12:59:50|85441.1|85416.1|85447.4|85397.4|85453.9|85419.1|85436.7|85396.1|58
1623934800000|2021-06-17 13:00:00|85446.9|85396.9|85418.6|85393.6|85453.3|85414.9|85416.7|85391.1|74
1623934810000|2021-06-17 13:00:10|85418.5|85393.5|85389.7|85339.7|85423.6|85393.5|85389.7|85339.7|76
1623934820000|2021-06-17 13:00:20|85390.7|85340.7|85396.2|85346.2|85401.9|85351.9|85390.5|85340.5|60
1623934830000|2021-06-17 13:00:30|85395.7|85345.7|85390.3|85340.3|85397.5|85347.5|85389.9|85339.9|56
1623934840000|2021-06-17 13:00:40|85390.6|85340.6|85396.6|85346.6|85400.1|85350.1|85390.4|85340.4|54
1623934850000|2021-06-17 13:00:50|85397|85347|85399.9|85374.9|85409.9|85375.8|85396.5|85346.5|53
1623934860000|2021-06-17 13:01:00|85400|85375|85432.4|85382.4|85434|85393.5|85400|85375|68
1623934870000|2021-06-17 13:01:10|85432.6|85382.6|85425.4|85375.4|85436|85386|85424.7|85374.7|58
1623934880000|2021-06-17 13:01:20|85425.1|85375.1|85425.6|85375.6|85433.4|85394.4|85417.8|85373.5|67
1623934890000|2021-06-17 13:01:30|85426.2|85376.2|85424|85374|85426.9|85386.4|85407.9|85366.3|71
1623934900000|2021-06-17 13:01:40|85424.2|85374.2|85413.1|85363.1|85424.6|85386.8|85407.8|85363.1|63
1623934910000|2021-06-17 13:01:50|85414.1|85364.1|85421|85371|85422.4|85383.2|85400.6|85362.7|55
1623934920000|2021-06-17 13:02:00|85421.1|85371.1|85432|85407|85448.5|85407.7|85416.4|85370.1|74
1623934930000|2021-06-17 13:02:10|85431.8|85406.8|85434|85409|85445.4|85412.3|85425|85384.5|68
1623934940000|2021-06-17 13:02:20|85434.3|85409.3|85437.1|85412.1|85439|85414|85431.6|85406.6|50
1623934950000|2021-06-17 13:02:30|85437.4|85412.4|85434.9|85409.9|85441.3|85413.1|85427.1|85386.2|60
1623934960000|2021-06-17 13:02:40|85435.7|85410.7|85454.6|85404.6|85455.8|85416.3|85434.7|85400.9|63
1623934970000|2021-06-17 13:02:50|85456.2|85406.2|85459.1|85409.1|85460.4|85424.1|85438.3|85404.5|72
1623934980000|2021-06-17 13:03:00|85458.9|85408.9|85447.8|85397.8|85459.7|85421.2|85437|85397.8|73
1623934990000|2021-06-17 13:03:10|85448.7|85398.7|85431.7|85406.7|85450|85413.5|85431.2|85393.1|69
1623935000000|2021-06-17 13:03:20|85432|85407|85446.8|85396.8|85446.8|85408.8|85429.6|85388.5|69
1623935010000|2021-06-17 13:03:30|85445.4|85395.4|85426.7|85401.7|85446.2|85408.8|85425.4|85394.9|65
1623935020000|2021-06-17 13:03:40|85425.4|85400.4|85425.1|85400.1|85431.3|85401.2|85415.7|85379.7|70
1623935030000|2021-06-17 13:03:50|85424.7|85399.7|85428.9|85403.9|85428.9|85403.9|85417.6|85392.6|64
1623935040000|2021-06-17 13:04:00|85426.3|85401.3|85418.8|85393.8|85428.4|85403.4|85413.1|85388.1|63
1623935050000|2021-06-17 13:04:10|85418|85393|85420.4|85395.4|85424.2|85399.2|85415.2|85390.2|60
1623935060000|2021-06-17 13:04:20|85420.5|85395.5|85424.1|85399.1|85425.3|85400.3|85419.4|85394.4|40
1623935070000|2021-06-17 13:04:30|85424|85399|85415.7|85390.7|85430.1|85405.1|85413.8|85388.8|67
1623935080000|2021-06-17 13:04:40|85415.9|85390.9|85412.7|85387.7|85421.3|85396.3|85411.6|85386.6|70
1623935090000|2021-06-17 13:04:50|85412.4|85387.4|85417.8|85392.8|85419|85394|85410.2|85385.2|63
1623935100000|2021-06-17 13:05:00|85417.6|85392.6|85415.9|85390.9|85418.3|85393.3|85411.6|85386.6|66
1623935110000|2021-06-17 13:05:10|85417.3|85392.3|85413.3|85388.3|85418.9|85393.9|85412.7|85387.7|67
1623935120000|2021-06-17 13:05:20|85417.1|85392.1|85414.3|85389.3|85417.1|85392.1|85410.6|85385.6|57
1623935130000|2021-06-17 13:05:30|85413.8|85388.8|85410.6|85385.6|85418.4|85393.4|85410.6|85385.6|37
1623935140000|2021-06-17 13:05:40|85411.3|85386.3|85412.2|85387.2|85412.7|85387.7|85405.8|85380.8|47
1623935150000|2021-06-17 13:05:50|85409.8|85384.8|85410.6|85385.6|85413.6|85388.6|85407.5|85382.5|54
1623935160000|2021-06-17 13:06:00|85410.4|85385.4|85413.6|85388.6|85415.2|85390.2|85408.4|85383.4|58
1623935170000|2021-06-17 13:06:10|85413.1|85388.1|85403.3|85378.3|85418.3|85388.9|85401|85368.3|64
1623935180000|2021-06-17 13:06:20|85403.6|85378.6|85386.9|85361.9|85403.9|85378.8|85382.2|85345.4|66
1623935190000|2021-06-17 13:06:30|85387.2|85362.2|85369.1|85344.1|85393.8|85362.2|85368.3|85329.6|56
1623935200000|2021-06-17 13:06:40|85368.5|85343.5|85391.4|85341.4|85391.4|85355.5|85368.5|85338.5|67
1623935210000|2021-06-17 13:06:50|85391.1|85341.1|85379.6|85354.6|85391.1|85355.1|85374.6|85340.9|49
1623935220000|2021-06-17 13:07:00|85379.5|85354.5|85388.5|85338.5|85388.5|85354.6|85363.8|85338.2|55
1623935230000|2021-06-17 13:07:10|85388.6|85338.6|85379.7|85354.7|85397.1|85361.2|85372.1|85338.5|74
1623935240000|2021-06-17 13:07:20|85378|85353|85379.4|85354.4|85394.3|85357.1|85372.7|85338.6|62
1623935250000|2021-06-17 13:07:30|85379.6|85354.6|85380.2|85355.2|85382.7|85355.9|85368.8|85332|66
1623935260000|2021-06-17 13:07:40|85379|85354|85368.1|85343.1|85380.6|85355.6|85368|85343|70
1623935270000|2021-06-17 13:07:50|85368.4|85343.4|85358.7|85333.7|85370.8|85345.8|85357.9|85332.9|74
1623935280000|2021-06-17 13:08:00|85357.7|85332.7|85349|85324|85371|85333.2|85348.8|85311.7|64
1623935290000|2021-06-17 13:08:10|85348.8|85323.8|85352.8|85327.8|85357.1|85332.1|85348.8|85323.8|45
1623935300000|2021-06-17 13:08:20|85354.4|85329.4|85359|85334|85366.7|85337.3|85352.6|85316.7|62
1623935310000|2021-06-17 13:08:30|85359.2|85334.2|85361.3|85336.3|85364.8|85339.8|85359.1|85334.1|54
1623935320000|2021-06-17 13:08:40|85361.1|85336.1|85367.6|85342.6|85367.6|85342.6|85360.7|85335.7|55
1623935330000|2021-06-17 13:08:50|85367.5|85342.5|85365.1|85340.1|85368.7|85343.7|85360.8|85335.8|60
1623935340000|2021-06-17 13:09:00|85365.7|85340.7|85364.4|85339.4|85370.2|85345.2|85364.4|85339.4|53
1623935350000|2021-06-17 13:09:10|85367.3|85342.3|85370.3|85345.3|85370.7|85345.7|85364.4|85339.4|50
1623935360000|2021-06-17 13:09:20|85370.6|85345.6|85376.8|85351.8|85377.8|85352.8|85368.1|85343.1|61
1623935370000|2021-06-17 13:09:30|85377.3|85352.3|85365|85340|85379.8|85354.8|85362.5|85325.4|70
1623935380000|2021-06-17 13:09:40|85364.2|85339.2|85355.4|85330.4|85376.1|85340.5|85353.7|85319|61
1623935390000|2021-06-17 13:09:50|85354.3|85329.3|85344.5|85294.5|85358.5|85333.5|85342.3|85294.5|63
1623935400000|2021-06-17 13:10:00|85343.9|85293.9|85317.5|85267.5|85352.8|85302.8|85317.2|85267.2|74
1623935410000|2021-06-17 13:10:10|85317.6|85267.6|85323.4|85273.4|85325.1|85275.1|85315.1|85265.1|66
1623935420000|2021-06-17 13:10:20|85324.9|85274.9|85315|85265|85326|85276|85313.3|85263.3|69
1623935430000|2021-06-17 13:10:30|85316|85266|85324.5|85274.5|85326.3|85276.3|85316|85266|69
1623935440000|2021-06-17 13:10:40|85324.8|85274.8|85317.6|85267.6|85330.8|85280.8|85315.1|85265.1|62
1623935450000|2021-06-17 13:10:50|85317.9|85267.9|85304.3|85279.3|85319.3|85283.8|85299.5|85261.7|64
1623935460000|2021-06-17 13:11:00|85303|85278|85290.8|85265.8|85303|85278|85290.2|85265.2|53
1623935470000|2021-06-17 13:11:10|85290.4|85265.4|85289.1|85239.1|85299|85266|85278|85228|69
1623935480000|2021-06-17 13:11:20|85289.2|85239.2|85290.4|85240.4|85292.3|85242.3|85287|85237|62
1623935490000|2021-06-17 13:11:30|85290.5|85240.5|85285.4|85235.4|85292.8|85242.8|85285|85235|63
1623935500000|2021-06-17 13:11:40|85285.6|85235.6|85287.2|85237.2|85288.5|85238.5|85283.7|85233.7|60
1623935510000|2021-06-17 13:11:50|85287.8|85237.8|85284.7|85234.7|85290.5|85250.5|85269.1|85229.2|62
1623935520000|2021-06-17 13:12:00|85279.1|85229.1|85263.7|85213.7|85282.7|85232.7|85255|85213.4|62
1623935530000|2021-06-17 13:12:10|85264.4|85214.4|85254.6|85229.6|85264.4|85232.7|85251.8|85214.4|59
1623935540000|2021-06-17 13:12:20|85254.5|85229.5|85232.7|85207.7|85262.8|85229.8|85231.6|85186|69
1623935550000|2021-06-17 13:12:30|85232.6|85207.6|85258.6|85208.6|85260.2|85213.3|85228.8|85191.5|65
1623935560000|2021-06-17 13:12:40|85257.9|85207.9|85251.6|85201.6|85261.4|85220.4|85242.2|85201.4|56
1623935570000|2021-06-17 13:12:50|85249.3|85199.3|85250.3|85200.3|85252.4|85211.6|85230.8|85195.1|68
1623935580000|2021-06-17 13:13:00|85250.2|85200.2|85250.3|85200.3|85252.4|85202.4|85245.3|85195.3|64
1623935590000|2021-06-17 13:13:10|85251.1|85201.1|85238.4|85213.4|85254.2|85215.6|85238.1|85199.6|56
1623935600000|2021-06-17 13:13:20|85239.5|85214.5|85245.6|85195.6|85247.2|85216.2|85236.4|85195.6|56
1623935610000|2021-06-17 13:13:30|85244.8|85194.8|85239.3|85214.3|85254.1|85216|85238.3|85194.8|54
1623935620000|2021-06-17 13:13:40|85239.9|85214.9|85242.4|85217.4|85244.5|85219.5|85236.7|85211.7|67
1623935630000|2021-06-17 13:13:50|85243.6|85218.6|85243.5|85218.5|85245.4|85220.4|85240.9|85215.9|55
1623935640000|2021-06-17 13:14:00|85243|85218|85267.9|85217.9|85276.3|85226.3|85243|85214.7|69
1623935650000|2021-06-17 13:14:10|85267|85217|85263.8|85213.8|85276.7|85226.7|85261.4|85211.4|71
1623935660000|2021-06-17 13:14:20|85264.9|85214.9|85237.9|85187.9|85265.7|85215.7|85229.4|85187.6|63
1623935670000|2021-06-17 13:14:30|85238.5|85188.5|85257.3|85207.3|85259.5|85209.5|85234.9|85184.9|68
1623935680000|2021-06-17 13:14:40|85259.5|85209.5|85275.7|85225.7|85277.9|85235.4|85250.6|85208.5|75
1623935690000|2021-06-17 13:14:50|85275.4|85225.4|85271.5|85221.5|85275.9|85225.9|85270.4|85220.4|55
1623935700000|2021-06-17 13:15:00|85272.2|85222.2|85258.8|85233.8|85276.2|85234.3|85258.5|85219.4|51
1623935710000|2021-06-17 13:15:10|85259.4|85234.4|85257.4|85207.4|85265.9|85235.6|85242.5|85200.7|68
1623935720000|2021-06-17 13:15:20|85245|85220|85245.6|85195.6|85247.5|85220.5|85230.3|85191.1|71
1623935730000|2021-06-17 13:15:30|85246.1|85196.1|85240.5|85190.5|85246.1|85205.6|85219.4|85180.9|64
1623935740000|2021-06-17 13:15:40|85238|85188|85233.6|85183.6|85240.6|85199.4|85217.5|85178.2|63
1623935750000|2021-06-17 13:15:50|85231.9|85181.9|85213.8|85188.8|85236|85198.1|85213.8|85181.9|57
1623935760000|2021-06-17 13:16:00|85215.9|85190.9|85196.3|85171.3|85217.6|85192.6|85194.3|85169.3|72
1623935770000|2021-06-17 13:16:10|85196.6|85171.6|85202.6|85177.6|85213.7|85180.1|85194.2|85159.5|60
1623935780000|2021-06-17 13:16:20|85202.7|85177.7|85209.9|85159.9|85219.8|85181.3|85190.1|85150.5|71
1623935790000|2021-06-17 13:16:30|85209.3|85159.3|85209.5|85159.5|85214.6|85182.2|85196.9|85157.3|63
1623935800000|2021-06-17 13:16:40|85206.3|85156.3|85202.1|85177.1|85221.9|85183.9|85193.7|85155.6|69
1623935810000|2021-06-17 13:16:50|85201.7|85176.7|85203.4|85178.4|85207.4|85182.4|85199.1|85174.1|50
1623935820000|2021-06-17 13:17:00|85204.2|85179.2|85202.8|85177.8|85206.2|85181.2|85199|85174|50
1623935830000|2021-06-17 13:17:10|85201.4|85176.4|85192.9|85167.9|85204.4|85179.4|85192.6|85167.6|66
1623935840000|2021-06-17 13:17:20|85191.7|85166.7|85169.5|85144.5|85193.2|85168.2|85166.2|85141.2|60
1623935850000|2021-06-17 13:17:30|85173.7|85148.7|85175.6|85150.6|85180.7|85155.7|85167.8|85142.8|61
1623935860000|2021-06-17 13:17:40|85177.8|85152.8|85167.4|85142.4|85190.6|85152.8|85166.4|85133.2|62
1623935870000|2021-06-17 13:17:50|85167.9|85142.9|85170.6|85145.6|85173.1|85148.1|85163.9|85138.9|58
1623935880000|2021-06-17 13:18:00|85167.9|85142.9|85174.3|85149.3|85180.3|85155.3|85167.9|85142.9|61
1623935890000|2021-06-17 13:18:10|85174.7|85149.7|85170.8|85145.8|85193.4|85153.6|85168.7|85138.8|60
1623935900000|2021-06-17 13:18:20|85170.9|85145.9|85180.5|85155.5|85181.6|85156.6|85170.3|85145.3|57
1623935910000|2021-06-17 13:18:30|85179.4|85154.4|85182|85157|85182.7|85157.7|85177.9|85152.9|57
1623935920000|2021-06-17 13:18:40|85181.3|85156.3|85180.7|85155.7|85182.4|85157.4|85178.5|85153.5|53
1623935930000|2021-06-17 13:18:50|85179|85154|85173.7|85148.7|85179.6|85154.6|85168.2|85143.2|56
1623935940000|2021-06-17 13:19:00|85172.9|85147.9|85167|85142|85172.9|85147.9|85163.8|85138.8|59
1623935950000|2021-06-17 13:19:10|85155.1|85130.1|85136.6|85111.6|85156.1|85131.1|85136.6|85111.6|71
1623935960000|2021-06-17 13:19:20|85137.8|85112.8|85138.9|85113.9|85148.1|85123.1|85134.4|85109.4|67
1623935970000|2021-06-17 13:19:30|85141.5|85116.5|85182.2|85132.2|85185.8|85135.8|85138.7|85112.6|73
1623935980000|2021-06-17 13:19:40|85184.2|85134.2|85166.9|85141.9|85184.2|85144.6|85165.1|85126.9|61
1623935990000|2021-06-17 13:19:50|85166.7|85141.7|85163.1|85138.1|85182.1|85143.1|85161.6|85125.9|61
1623936000000|2021-06-17 13:20:00|85161.6|85136.6|85161.7|85136.7|85177.2|85140.1|85155.6|85117.8|67
1623936010000|2021-06-17 13:20:10|85162.2|85137.2|85161.8|85136.8|85182.4|85144.8|85154.1|85121.9|70
1623936020000|2021-06-17 13:20:20|85162|85137|85169|85144|85171.6|85146.6|85162|85137|66
1623936030000|2021-06-17 13:20:30|85170.1|85145.1|85163.5|85138.5|85171.3|85146.3|85161.2|85136.2|62
1623936040000|2021-06-17 13:20:40|85162.8|85137.8|85153.9|85128.9|85166.4|85141.4|85152.6|85127.6|60
1623936050000|2021-06-17 13:20:50|85153.2|85128.2|85148.6|85123.6|85154|85129|85148|85123|54
1623936060000|2021-06-17 13:21:00|85148.8|85123.8|85152.8|85127.8|85153.8|85128.8|85145.8|85120.8|50
1623936070000|2021-06-17 13:21:10|85150.2|85125.2|85139.4|85114.4|85150.9|85125.9|85136.5|85111.5|68
1623936080000|2021-06-17 13:21:20|85138.7|85113.7|85133.2|85108.2|85140.2|85115.2|85129.1|85104.1|50
1623936090000|2021-06-17 13:21:30|85132.7|85107.7|85133.7|85108.7|85134.7|85109.7|85129.6|85104.6|47
1623936100000|2021-06-17 13:21:40|85133.9|85108.9|85118.9|85093.9|85134|85109|85118.9|85093.9|61
1623936110000|2021-06-17 13:21:50|85119.1|85094.1|85122.7|85097.7|85124.9|85099.9|85119.1|85094.1|58
1623936120000|2021-06-17 13:22:00|85122.3|85097.3|85118.8|85093.8|85131.8|85097.3|85114.9|85081.6|55
1623936130000|2021-06-17 13:22:10|85118.4|85093.4|85127.9|85102.9|85135.3|85103.4|85118.4|85082|59
1623936140000|2021-06-17 13:22:20|85127.8|85102.8|85130.1|85105.1|85130.3|85105.3|85125.4|85100.4|52
1623936150000|2021-06-17 13:22:30|85130.3|85105.3|85126.5|85101.5|85136.8|85106.5|85122.4|85086.8|50
1623936160000|2021-06-17 13:22:40|85125.7|85100.7|85122.4|85097.4|85137.8|85102|85105.8|85073.3|59
1623936170000|2021-06-17 13:22:50|85121|85096|85138|85113|85149.2|85113.8|85121|85084.3|53
1623936180000|2021-06-17 13:23:00|85138.2|85113.2|85138.8|85088.8|85142.5|85113.2|85127.2|85088|57
1623936190000|2021-06-17 13:23:10|85139.3|85089.3|85120|85095|85139.3|85103.7|85120|85088.8|64
1623936200000|2021-06-17 13:23:20|85122|85097|85124.6|85074.6|85130.4|85100.3|85117.9|85074.6|55
1623936210000|2021-06-17 13:23:30|85127.1|85077.1|85117.9|85092.9|85133.7|85096.1|85114.2|85077.1|59
1623936220000|2021-06-17 13:23:40|85118.2|85093.2|85113.1|85088.1|85123.9|85093.2|85110.4|85072.8|59
1623936230000|2021-06-17 13:23:50|85112.8|85087.8|85126|85101|85136.4|85101.2|85112.2|85081.1|38
1623936240000|2021-06-17 13:24:00|85124|85099|85142.3|85092.3|85144.2|85103.5|85118.4|85092.3|42
1623936250000|2021-06-17 13:24:10|85144.3|85094.3|85141.7|85091.7|85145.7|85103.6|85121.6|85090.9|38
1623936260000|2021-06-17 13:24:20|85141.5|85091.5|85147.8|85097.8|85147.8|85101.9|85126.9|85082.4|41
1623936270000|2021-06-17 13:24:30|85148|85098|85148.3|85098.3|85152.4|85113.1|85137.2|85095.4|37
1623936280000|2021-06-17 13:24:40|85150.8|85100.8|85145.9|85095.9|85152.9|85102.9|85144.3|85094.3|36
1623936290000|2021-06-17 13:24:50|85145.6|85095.6|85130.8|85105.8|85149.1|85111|85130.8|85095.6|42
1623936300000|2021-06-17 13:25:00|85132.9|85107.9|85122.8|85097.8|85132.9|85107.9|85120.8|85095.8|40
1623936310000|2021-06-17 13:25:10|85122.2|85097.2|85123.9|85098.9|85125.1|85100.1|85121|85096|35
1623936320000|2021-06-17 13:25:20|85122.4|85097.4|85121.2|85096.2|85124|85099|85121|85096|39
1623936330000|2021-06-17 13:25:30|85121.1|85096.1|85132.5|85107.5|85133.7|85108.7|85115.9|85090.9|40
1623936340000|2021-06-17 13:25:40|85132.3|85107.3|85134.2|85109.2|85138.3|85113.3|85132.3|85107.3|35
1623936350000|2021-06-17 13:25:50|85134|85109|85123.8|85098.8|85134|85109|85120|85083.6|43
1623936360000|2021-06-17 13:26:00|85123.7|85098.7|85122.4|85097.4|85124.6|85099.6|85120|85095|38
1623936370000|2021-06-17 13:26:10|85122.1|85097.1|85111.8|85061.8|85122.1|85097.1|85104.4|85061.8|41
1623936380000|2021-06-17 13:26:20|85113.5|85063.5|85081.5|85056.5|85114.1|85073.3|85081.5|85056.5|40
1623936390000|2021-06-17 13:26:30|85078.2|85053.2|85079|85054|85106.2|85068.2|85078.2|85040.3|40
1623936400000|2021-06-17 13:26:40|85080.3|85055.3|85082.9|85057.9|85083.8|85058.8|85079.3|85054.3|36
1623936410000|2021-06-17 13:26:50|85082.8|85057.8|85095.7|85070.7|85105.8|85070.7|85080.6|85050.7|41
1623936420000|2021-06-17 13:27:00|85097.6|85072.6|85107.6|85082.6|85109.1|85084.1|85097|85072|40
1623936430000|2021-06-17 13:27:10|85107.8|85082.8|85097.9|85072.9|85108.5|85083.5|85096.8|85071.8|40
1623936440000|2021-06-17 13:27:20|85097.6|85072.6|85113|85088|85114.1|85089.1|85097.6|85072.6|39
1623936450000|2021-06-17 13:27:30|85113.1|85088.1|85112.8|85087.8|85113.1|85088.1|85104.4|85079.4|37
1623936460000|2021-06-17 13:27:40|85112.7|85087.7|85108|85083|85114.3|85089.3|85107.4|85082.4|34
1623936470000|2021-06-17 13:27:50|85107.1|85082.1|85119.5|85094.5|85119.5|85094.5|85106.6|85081.6|32
1623936480000|2021-06-17 13:28:00|85120.6|85095.6|85122.5|85097.5|85142.4|85102.8|85120.6|85084.6|42
1623936490000|2021-06-17 13:28:10|85123.3|85098.3|85120.6|85095.6|85124|85099|85120.6|85095.6|30
1623936500000|2021-06-17 13:28:20|85120.3|85095.3|85118.6|85093.6|85128.9|85098.2|85115.5|85078.9|35
1623936510000|2021-06-17 13:28:30|85119.3|85094.3|85130.5|85105.5|85148.6|85110.3|85119.1|85090.4|42
1623936520000|2021-06-17 13:28:40|85130.9|85105.9|85146.8|85096.8|85152.3|85105.9|85130.9|85092.5|38
1623936530000|2021-06-17 13:28:50|85143.6|85093.6|85147.9|85097.9|85150|85100|85142.1|85092.1|38
1623936540000|2021-06-17 13:29:00|85148.4|85098.4|85130.9|85105.9|85148.4|85111.6|85129.9|85091|39
1623936550000|2021-06-17 13:29:10|85131.2|85106.2|85108.6|85083.6|85142.1|85106.6|85108.4|85083.4|41
1623936560000|2021-06-17 13:29:20|85108.5|85083.5|85114.9|85064.9|85114.9|85084.4|85100.7|85064.9|37
1623936570000|2021-06-17 13:29:30|85114.8|85064.8|85090.1|85040.1|85114.8|85069.4|85077.6|85037|39
1623936580000|2021-06-17 13:29:40|85089.9|85039.9|85086.8|85036.8|85095.4|85055.3|85072|85033.6|43
1623936590000|2021-06-17 13:29:50|85087.8|85037.8|85078.4|85028.4|85089.2|85039.2|85078.4|85028.4|43
1623936600000|2021-06-17 13:30:00|85076.7|85026.7|85087.1|85037.1|85088|85038|85067.9|85017.9|44
1623936610000|2021-06-17 13:30:10|85087.3|85037.3|85073.2|85023.2|85088.4|85038.4|85072.1|85022.1|44
1623936620000|2021-06-17 13:30:20|85073.3|85023.3|85046.1|84996.1|85074.5|85024.5|85042.4|84992.4|42
1623936630000|2021-06-17 13:30:30|85046.3|84996.3|85047.9|84997.9|85056.1|85006.1|85044.6|84994.6|43
1623936640000|2021-06-17 13:30:40|85048.9|84998.9|85048.8|84998.8|85058.3|85008.3|85043.3|84993.3|44
1623936650000|2021-06-17 13:30:50|85047.8|84997.8|85031.4|85006.4|85047.8|85008.8|85025.8|84989.7|42
1623936660000|2021-06-17 13:31:00|85030.7|85005.7|85022.9|84997.9|85038.1|85006.3|85019.1|84979.1|43
1623936670000|2021-06-17 13:31:10|85023|84998|84998.3|84973.3|85023|84998|84995.7|84970.7|42
1623936680000|2021-06-17 13:31:20|84997.5|84972.5|85007.8|84982.8|85007.8|84982.8|84997.5|84972.5|44
1623936690000|2021-06-17 13:31:30|85008|84983|84994.2|84969.2|85015.4|84985.6|84993.3|84965.3|42
1623936700000|2021-06-17 13:31:40|84995.4|84970.4|85004.6|84979.6|85005.4|84980.4|84994.7|84969.7|42
1623936710000|2021-06-17 13:31:50|85003.8|84978.8|84998.9|84973.9|85020.4|84981.1|84998.5|84968.9|40
1623936720000|2021-06-17 13:32:00|84998.6|84973.6|84967.6|84942.6|85002.7|84977.7|84967.5|84937|44
1623936730000|2021-06-17 13:32:10|84967.2|84942.2|84978.7|84928.7|84993.6|84959.5|84966.9|84928.2|39
1623936740000|2021-06-17 13:32:20|84975.4|84925.4|84941.9|84916.9|84978.4|84938.9|84941.9|84912.3|43
1623936750000|2021-06-17 13:32:30|84942.2|84917.2|84964.2|84939.2|84993.4|84945.3|84935.1|84905.6|43
1623936760000|2021-06-17 13:32:40|84963.8|84938.8|84985.2|84960.2|85004.5|84968|84963.6|84938.6|40
1623936770000|2021-06-17 13:32:50|84983|84958|84989.9|84964.9|84991.7|84966.7|84981.6|84956.6|37
1623936780000|2021-06-17 13:33:00|84989.2|84964.2|84970.4|84945.4|84993.2|84968.2|84970.4|84945.4|43
1623936790000|2021-06-17 13:33:10|84971.1|84946.1|84968.4|84943.4|84973|84948|84961.2|84936.2|42
1623936800000|2021-06-17 13:33:20|84968|84943|84965.1|84915.1|84970|84945|84959.7|84915.1|39
1623936810000|2021-06-17 13:33:30|84962.3|84912.3|84957.3|84907.3|84965|84926.7|84949.3|84907.3|39
1623936820000|2021-06-17 13:33:40|84957.8|84907.8|84935.5|84910.5|84957.8|84919.4|84934.5|84905.6|42
1623936830000|2021-06-17 13:33:50|84935|84910|84947.7|84922.7|84954.4|84923.3|84935|84904.4|40
1623936840000|2021-06-17 13:34:00|84949.1|84924.1|84936.2|84911.2|84951.8|84926.8|84935.7|84901.6|42
1623936850000|2021-06-17 13:34:10|84937.5|84912.5|84940|84915|84944.7|84919.7|84936.2|84911.2|44
1623936860000|2021-06-17 13:34:20|84940.2|84915.2|84950.3|84925.3|84952.3|84927.3|84940.1|84915.1|40
1623936870000|2021-06-17 13:34:30|84951.5|84926.5|84945.2|84920.2|84952.5|84927.5|84943|84918|40
1623936880000|2021-06-17 13:34:40|84946.3|84921.3|84950.3|84925.3|84952.3|84927.3|84945.1|84920.1|40
1623936890000|2021-06-17 13:34:50|84949.2|84924.2|84943.8|84918.8|84952.5|84927.5|84941.5|84916.5|42
1623936900000|2021-06-17 13:35:00|84941.8|84916.8|84954.2|84929.2|84958.9|84933.9|84941.8|84916.8|43
1623936910000|2021-06-17 13:35:10|84951.2|84926.2|84952.1|84927.1|84952.9|84927.9|84946.7|84921.7|43
1623936920000|2021-06-17 13:35:20|84951.1|84926.1|84956.2|84931.2|84959.2|84934.2|84950.6|84925.6|40
1623936930000|2021-06-17 13:35:30|84955.9|84930.9|84947.9|84922.9|84955.9|84930.9|84943.2|84918.2|41
1623936940000|2021-06-17 13:35:40|84948.2|84923.2|84944.3|84919.3|84948.2|84923.2|84936.1|84911.1|40
1623936950000|2021-06-17 13:35:50|84945.6|84920.6|84935.5|84910.5|84947.1|84922.1|84931.7|84906.7|42
1623936960000|2021-06-17 13:36:00|84935.6|84910.6|84934.6|84909.6|84948|84923|84929.6|84904.6|42
1623936970000|2021-06-17 13:36:10|84932.7|84907.7|84950.4|84925.4|84958.2|84925.4|84927.4|84902.4|43
1623936980000|2021-06-17 13:36:20|84950.5|84925.5|84961.7|84936.7|84961.7|84936.7|84950.5|84925.5|39
1623936990000|2021-06-17 13:36:30|84961.2|84936.2|84966.9|84941.9|84966.9|84941.9|84959.7|84934.7|43
1623937000000|2021-06-17 13:36:40|84965.9|84940.9|84954.9|84929.9|84967.4|84942.4|84950.8|84925.8|43
1623937010000|2021-06-17 13:36:50|84953.6|84928.6|84950.1|84925.1|84955|84930|84950.1|84925.1|36
1623937020000|2021-06-17 13:37:00|84950|84925|84959|84934|84961.8|84936.8|84949.6|84924.6|43
1623937030000|2021-06-17 13:37:10|84958.1|84933.1|84948|84923|84958.1|84933.1|84947.6|84922.6|43
1623937040000|2021-06-17 13:37:20|84949.1|84924.1|84947.6|84922.6|84949.8|84924.8|84944.4|84919.4|38
1623937050000|2021-06-17 13:37:30|84947.8|84922.8|84951.6|84926.6|84953.7|84928.7|84944.6|84919.6|43
1623937060000|2021-06-17 13:37:40|84951.5|84926.5|84938.4|84913.4|84953.4|84928.4|84938.4|84913.4|41
1623937070000|2021-06-17 13:37:50|84939.2|84914.2|84928.4|84878.4|84939.2|84914.2|84924.5|84878.3|43
1623937080000|2021-06-17 13:38:00|84929.9|84879.9|84900.9|84875.9|84932.1|84895.9|84900.9|84875.9|42
1623937090000|2021-06-17 13:38:10|84904.3|84879.3|84901.3|84876.3|84922.3|84885.2|84896.6|84869.5|42
1623937100000|2021-06-17 13:38:20|84901.5|84876.5|84905.3|84880.3|84906|84881|84895.1|84870.1|37
1623937110000|2021-06-17 13:38:30|84906.6|84881.6|84907.2|84882.2|84908.3|84883.3|84900.3|84875.3|38
1623937120000|2021-06-17 13:38:40|84907.6|84882.6|84911.6|84886.6|84912.4|84887.4|84903.7|84878.7|33
1623937130000|2021-06-17 13:38:50|84911|84886|84925.3|84900.3|84925.3|84900.3|84910.4|84885.4|38
1623937140000|2021-06-17 13:39:00|84925.7|84900.7|84935.4|84910.4|84945.1|84910.6|84925.7|84893.9|37
1623937150000|2021-06-17 13:39:10|84935.6|84910.6|84944.4|84919.4|84944.4|84919.4|84935.4|84910.4|38
1623937160000|2021-06-17 13:39:20|84944.5|84919.5|84940.8|84915.8|84945.6|84920.6|84940.3|84915.3|34
1623937170000|2021-06-17 13:39:30|84940.7|84915.7|84941.7|84916.7|84943.5|84918.5|84940.1|84915.1|32
1623937180000|2021-06-17 13:39:40|84943.5|84918.5|84940.9|84915.9|84946|84921|84940.6|84915.6|32
1623937190000|2021-06-17 13:39:50|84940|84915|84936.7|84911.7|84947.7|84917.7|84934.3|84896.5|41
1623937200000|2021-06-17 13:40:00|84935.8|84910.8|84942.3|84917.3|84953.5|84920.8|84934.2|84903.5|39
1623937210000|2021-06-17 13:40:10|84939.5|84914.5|84941.6|84916.6|84954.2|84922.8|84939.5|84901.2|40
1623937220000|2021-06-17 13:40:20|84942.6|84917.6|84972.1|84947.1|84989.1|84949.6|84941.3|84916.3|39
1623937230000|2021-06-17 13:40:30|84970.5|84945.5|84970.2|84945.2|84973.3|84948.3|84965.6|84940.6|42
1623937240000|2021-06-17 13:40:40|84970.1|84945.1|85004.6|84954.6|85009.8|84974.3|84969.6|84937.5|43
1623937250000|2021-06-17 13:40:50|85006.9|84956.9|85004.9|84979.9|85027.1|84985.1|84994.5|84956.9|42
1623937260000|2021-06-17 13:41:00|85002.2|84977.2|84993.5|84968.5|85007.4|84982.4|84993|84968|43
1623937270000|2021-06-17 13:41:10|84993.7|84968.7|84980|84955|85003|84970.5|84979.3|84941|42
1623937280000|2021-06-17 13:41:20|84978.5|84953.5|84962.8|84937.8|84980.5|84955.5|84960.6|84935.6|41
1623937290000|2021-06-17 13:41:30|84963.3|84938.3|84992.6|84967.6|85002.2|84969.8|84962.4|84937.4|42
1623937300000|2021-06-17 13:41:40|84993.6|84968.6|84995.5|84970.5|85021.9|84983|84993.6|84965.1|44
1623937310000|2021-06-17 13:41:50|84996.8|84971.8|84995.3|84970.3|84998.6|84973.6|84991.4|84966.4|35
1623937320000|2021-06-17 13:42:00|84996.1|84971.1|84997|84972|84999.4|84974.4|84993.8|84968.8|40
1623937330000|2021-06-17 13:42:10|84996.2|84971.2|85043.6|84993.6|85046.5|85003.3|84996.2|84971.2|39
1623937340000|2021-06-17 13:42:20|85043.1|84993.1|85023.7|84973.7|85051.1|85011.3|85004.8|84973.6|43
1623937350000|2021-06-17 13:42:30|85024.9|84974.9|85017.9|84992.9|85024.9|84994.6|85011.9|84974.9|38
1623937360000|2021-06-17 13:42:40|85016.3|84991.3|85014.6|84989.6|85019.6|84994.6|85012.1|84987.1|42
1623937370000|2021-06-17 13:42:50|85014.3|84989.3|85013.1|84988.1|85018.3|84993.3|85013.1|84988.1|38
1623937380000|2021-06-17 13:43:00|85013.7|84988.7|85012.3|84987.3|85015.1|84990.1|85008.2|84983.2|39
1623937390000|2021-06-17 13:43:10|85012.7|84987.7|85012.9|84987.9|85030.2|84992.5|85008.3|84977.2|41
1623937400000|2021-06-17 13:43:20|85013.3|84988.3|85025.6|85000.6|85041.4|85002.6|85013.3|84988.3|42
1623937410000|2021-06-17 13:43:30|85024.5|84999.5|85044.9|85019.9|85044.9|85019.9|85024.5|84999.5|42
1623937420000|2021-06-17 13:43:40|85045|85020|85034.1|85009.1|85045.9|85020.9|85033.8|85008.8|42
1623937430000|2021-06-17 13:43:50|85033.9|85008.9|85028.5|85003.5|85037.6|85012.6|85024.4|84999.4|36
1623937440000|2021-06-17 13:44:00|85031.1|85006.1|85051.9|85001.9|85054.1|85015.7|85031.1|84995.5|36
1623937450000|2021-06-17 13:44:10|85035.7|85010.7|85034|85009|85041.6|85016.6|85023.6|84998.6|40
1623937460000|2021-06-17 13:44:20|85034.1|85009.1|85046.8|85021.8|85057|85022.9|85030.6|85000.5|37
1623937470000|2021-06-17 13:44:30|85046.6|85021.6|85048|85023|85056|85031|85044.7|85019.7|43
1623937480000|2021-06-17 13:44:40|85047.7|85022.7|85048.7|85023.7|85051.5|85026.5|85045.8|85020.8|42
1623937490000|2021-06-17 13:44:50|85047.3|85022.3|85046.3|85021.3|85057.5|85023.3|85044|85007.5|40
1623937500000|2021-06-17 13:45:00|85047.1|85022.1|85043.5|85018.5|85047.9|85022.9|85039.9|85014.9|41
1623937510000|2021-06-17 13:45:10|85044.7|85019.7|85046|85021|85046.6|85021.6|85041.4|85016.4|42
1623937520000|2021-06-17 13:45:20|85046.1|85021.1|85039.1|85014.1|85048.3|85023.3|85037.2|85012.2|40
1623937530000|2021-06-17 13:45:30|85038.9|85013.9|85071.3|85046.3|85072.2|85047.2|85038.3|85013.3|41
1623937540000|2021-06-17 13:45:40|85072.7|85047.7|85066.2|85041.2|85075.4|85050.4|85065.1|85040.1|41
1623937550000|2021-06-17 13:45:50|85067|85042|85067|85042|85068|85043|85064.4|85039.4|32
1623937560000|2021-06-17 13:46:00|85066.5|85041.5|85068.1|85043.1|85068.6|85043.6|85061.8|85036.8|43
1623937570000|2021-06-17 13:46:10|85067.4|85042.4|85066.4|85041.4|85068.8|85043.8|85063.9|85038.9|41
1623937580000|2021-06-17 13:46:20|85066.5|85041.5|85066.1|85041.1|85070|85045|85064|85039|38
1623937590000|2021-06-17 13:46:30|85065.9|85040.9|85062.4|85037.4|85067.7|85042.7|85060.5|85035.5|41
1623937600000|2021-06-17 13:46:40|85063.1|85038.1|85066.3|85041.3|85067.8|85042.8|85061.2|85036.2|39
1623937610000|2021-06-17 13:46:50|85068.8|85043.8|85068.6|85043.6|85070.4|85045.4|85066.4|85041.4|40
1623937620000|2021-06-17 13:47:00|85069.1|85044.1|85069.5|85044.5|85070.2|85045.2|85061.1|85036.1|41
1623937630000|2021-06-17 13:47:10|85068.8|85043.8|85060.3|85035.3|85070.9|85045.9|85059.5|85034.5|40
1623937640000|2021-06-17 13:47:20|85058.7|85033.7|85060.3|85035.3|85064.1|85039.1|85058.2|85033.2|41
1623937650000|2021-06-17 13:47:30|85060.4|85035.4|85060.5|85035.5|85062.7|85037.7|85055.7|85030.7|34
1623937660000|2021-06-17 13:47:40|85060.4|85035.4|85059.6|85034.6|85061.1|85036.1|85058.1|85033.1|33
1623937670000|2021-06-17 13:47:50|85061.5|85036.5|85062.1|85037.1|85064.7|85039.7|85061.1|85036.1|38
1623937680000|2021-06-17 13:48:00|85061.7|85036.7|85061.3|85036.3|85063.9|85038.9|85060|85035|37
1623937690000|2021-06-17 13:48:10|85061.2|85036.2|85063|85038|85065.9|85040.9|85058.6|85033.6|39
1623937700000|2021-06-17 13:48:20|85064.5|85039.5|85063|85038|85065.3|85040.3|85061.4|85036.4|41
1623937710000|2021-06-17 13:48:30|85064.5|85039.5|85061.8|85036.8|85065.6|85040.6|85061|85036|41
1623937720000|2021-06-17 13:48:40|85062.4|85037.4|85065|85040|85066.7|85041.7|85058.6|85033.6|40
1623937730000|2021-06-17 13:48:50|85066.2|85041.2|85063.2|85038.2|85066.7|85041.7|85061.2|85036.2|40
1623937740000|2021-06-17 13:49:00|85063.5|85038.5|85064.4|85039.4|85067|85042|85062.4|85037.4|38
1623937750000|2021-06-17 13:49:10|85064.5|85039.5|85065.4|85040.4|85065.4|85040.4|85060.1|85035.1|42
1623937760000|2021-06-17 13:49:20|85064.9|85039.9|85064|85039|85064.9|85039.9|85061.4|85036.4|30
1623937770000|2021-06-17 13:49:30|85064.1|85039.1|85071.3|85046.3|85071.3|85046.3|85063.3|85038.3|33
1623937780000|2021-06-17 13:49:40|85071.7|85046.7|85070|85045|85071.7|85046.7|85068|85043|41
1623937790000|2021-06-17 13:49:50|85069.5|85044.5|85070.3|85045.3|85073.7|85048.7|85069.5|85044.5|38
1623937800000|2021-06-17 13:50:00|85070.8|85045.8|85068.4|85043.4|85071|85046|85067.4|85042.4|36
1623937810000|2021-06-17 13:50:10|85069.4|85044.4|85074.7|85049.7|85076.6|85051.6|85069|85044|36
1623937820000|2021-06-17 13:50:20|85073.1|85048.1|85078.2|85053.2|85095.6|85056.1|85070.8|85037.2|43
1623937830000|2021-06-17 13:50:30|85080.4|85055.4|85080.7|85055.7|85082.8|85057.8|85077.2|85052.2|43
1623937840000|2021-06-17 13:50:40|85080.3|85055.3|85081.3|85056.3|85083.1|85058.1|85078.8|85053.8|39
1623937850000|2021-06-17 13:50:50|85079.5|85054.5|85082.1|85057.1|85083.9|85058.9|85079.5|85054.5|37
1623937860000|2021-06-17 13:51:00|85081.4|85056.4|85082.6|85057.6|85082.7|85057.7|85079.3|85054.3|33
1623937870000|2021-06-17 13:51:10|85084.1|85059.1|85083|85058|85084.1|85059.1|85079.7|85054.7|38
1623937880000|2021-06-17 13:51:20|85082.1|85057.1|85080.9|85055.9|85083.9|85058.9|85078.9|85053.9|36
1623937890000|2021-06-17 13:51:30|85081.5|85056.5|85082.5|85057.5|85083.9|85058.9|85080.7|85055.7|41
1623937900000|2021-06-17 13:51:40|85082.4|85057.4|85126.5|85076.5|85129.5|85081.7|85082.4|85057.4|44
1623937910000|2021-06-17 13:51:50|85125.4|85075.4|85102.7|85077.7|85126.5|85079.9|85100.9|85063.9|43
1623937920000|2021-06-17 13:52:00|85103.4|85078.4|85101.7|85076.7|85103.4|85078.4|85095.3|85070.3|44
1623937930000|2021-06-17 13:52:10|85100.8|85075.8|85095.6|85070.6|85102.1|85077.1|85095.6|85070.6|41
1623937940000|2021-06-17 13:52:20|85095.4|85070.4|85099.2|85074.2|85099.9|85074.9|85088.9|85063.9|40
1623937950000|2021-06-17 13:52:30|85099|85074|85100.5|85075.5|85101.5|85076.5|85098.1|85073.1|36
1623937960000|2021-06-17 13:52:40|85100.6|85075.6|85101.6|85076.6|85102.6|85077.6|85094.7|85069.7|42
1623937970000|2021-06-17 13:52:50|85103|85078|85101.8|85076.8|85103.6|85078.6|85098.8|85073.8|41
1623937980000|2021-06-17 13:53:00|85100.4|85075.4|85146.7|85096.7|85155.2|85105.2|85099.6|85074.6|43
1623937990000|2021-06-17 13:53:10|85148|85098|85128|85078|85148|85100.7|85115.7|85076.9|41
1623938000000|2021-06-17 13:53:20|85128.4|85078.4|85112.4|85087.4|85129.4|85092|85109.8|85078.4|42
1623938010000|2021-06-17 13:53:30|85113.8|85088.8|85118.1|85093.1|85122.7|85097.7|85112.4|85087.4|43
1623938020000|2021-06-17 13:53:40|85118.3|85093.3|85126.4|85101.4|85126.6|85101.6|85116.3|85091.3|41
1623938030000|2021-06-17 13:53:50|85127.5|85102.5|85120.2|85095.2|85129.8|85104.8|85119.7|85094.7|41
1623938040000|2021-06-17 13:54:00|85120.4|85095.4|85124.7|85099.7|85127.4|85102.4|85120.4|85095.4|40
1623938050000|2021-06-17 13:54:10|85124.9|85099.9|85128.1|85103.1|85130.1|85105.1|85124.9|85099.9|37
1623938060000|2021-06-17 13:54:20|85127.5|85102.5|85119.5|85094.5|85127.5|85102.5|85118.3|85093.3|41
1623938070000|2021-06-17 13:54:30|85120.6|85095.6|85121.7|85096.7|85121.7|85096.7|85118.1|85093.1|37
1623938080000|2021-06-17 13:54:40|85121.9|85096.9|85106.2|85081.2|85122.9|85097.9|85106.2|85081.2|35
1623938090000|2021-06-17 13:54:50|85107.4|85082.4|85113.7|85088.7|85120|85095|85107.4|85082.4|42
1623938100000|2021-06-17 13:55:00|85114.6|85089.6|85113.6|85088.6|85120.7|85095.7|85108.8|85083.8|40
1623938110000|2021-06-17 13:55:10|85117.8|85092.8|85114.5|85089.5|85120.2|85095.2|85113.9|85088.9|36
1623938120000|2021-06-17 13:55:20|85115.6|85090.6|85114|85089|85120.3|85095.3|85114|85089|39
1623938130000|2021-06-17 13:55:30|85115.3|85090.3|85116.2|85091.2|85119.5|85094.5|85114.2|85089.2|36
1623938140000|2021-06-17 13:55:40|85116.4|85091.4|85119.7|85094.7|85119.8|85094.8|85112.2|85087.2|40
1623938150000|2021-06-17 13:55:50|85120.4|85095.4|85115.6|85090.6|85120.9|85095.9|85114.7|85089.7|39
1623938160000|2021-06-17 13:56:00|85115.1|85090.1|85114.6|85089.6|85120|85095|85113.8|85088.8|44
1623938170000|2021-06-17 13:56:10|85115.1|85090.1|85115.9|85090.9|85120.1|85095.1|85114.5|85089.5|38
1623938180000|2021-06-17 13:56:20|85116|85091|85117.6|85092.6|85119.1|85094.1|85114.9|85089.9|40
1623938190000|2021-06-17 13:56:30|85119.4|85094.4|85121|85096|85121|85096|85117.1|85092.1|36
1623938200000|2021-06-17 13:56:40|85119.2|85094.2|85132.8|85107.8|85139.1|85107.8|85114|85089|41
1623938210000|2021-06-17 13:56:50|85132|85107|85129.1|85104.1|85149.6|85110.7|85126.6|85099.6|40
1623938220000|2021-06-17 13:57:00|85129.9|85104.9|85139.3|85114.3|85155.2|85118.3|85129.9|85098.7|41
1623938230000|2021-06-17 13:57:10|85139.6|85114.6|85127.6|85102.6|85140|85115|85126.3|85101.3|43
1623938240000|2021-06-17 13:57:20|85128.4|85103.4|85125.8|85100.8|85129.2|85104.2|85123.8|85098.8|35
1623938250000|2021-06-17 13:57:30|85125.5|85100.5|85128.9|85103.9|85129.7|85104.7|85125.5|85100.5|38
1623938260000|2021-06-17 13:57:40|85128.4|85103.4|85128.6|85103.6|85131.4|85106.4|85126.2|85101.2|33
1623938270000|2021-06-17 13:57:50|85128.2|85103.2|85129.5|85104.5|85130.5|85105.5|85127.8|85102.8|41
1623938280000|2021-06-17 13:58:00|85128.4|85103.4|85127.6|85102.6|85130.5|85105.5|85125.3|85100.3|36
1623938290000|2021-06-17 13:58:10|85127.1|85102.1|85126.2|85101.2|85130.7|85105.7|85126.2|85101.2|37
1623938300000|2021-06-17 13:58:20|85126.8|85101.8|85129.3|85104.3|85132.3|85107.3|85126.8|85101.8|42
1623938310000|2021-06-17 13:58:30|85128.1|85103.1|85129.1|85104.1|85131.1|85106.1|85126|85101|41
1623938320000|2021-06-17 13:58:40|85128.8|85103.8|85130.5|85105.5|85131.5|85106.5|85128|85103|43
1623938330000|2021-06-17 13:58:50|85130.8|85105.8|85127.4|85102.4|85131.9|85106.9|85123.9|85098.9|39
1623938340000|2021-06-17 13:59:00|85126.1|85101.1|85133.2|85108.2|85135|85110|85122.4|85097.4|42
1623938350000|2021-06-17 13:59:10|85134.2|85109.2|85141|85116|85144.3|85119.3|85134.2|85109.2|40
1623938360000|2021-06-17 13:59:20|85141.2|85116.2|85141.3|85116.3|85143.3|85118.3|85139.2|85114.2|42
1623938370000|2021-06-17 13:59:30|85141.9|85116.9|85170.6|85120.6|85173.5|85135.1|85141.1|85116.1|40
1623938380000|2021-06-17 13:59:40|85171.7|85121.7|85153.3|85128.3|85172.3|85138.3|85148.1|85121|40
1623938390000|2021-06-17 13:59:50|85168.5|85118.5|85165.6|85115.6|85172.7|85134.2|85148.2|85113.1|39
1623938400000|2021-06-17 14:00:00|85151.9|85126.9|85144.3|85119.3|85154.1|85129.1|85144.3|85119.3|43
1623938410000|2021-06-17 14:00:10|85140.5|85115.5|85150.2|85125.2|85150.6|85125.6|85138.9|85113.9|42
1623938420000|2021-06-17 14:00:20|85150.3|85125.3|85189.4|85139.4|85189.6|85139.6|85150.3|85123|42
1623938430000|2021-06-17 14:00:30|85189.2|85139.2|85181.1|85131.1|85194.1|85144.1|85181.1|85131.1|41
1623938440000|2021-06-17 14:00:40|85185.1|85135.1|85155.6|85130.6|85187.8|85141.9|85155.6|85115.7|44
1623938450000|2021-06-17 14:00:50|85152.9|85127.9|85158.8|85133.8|85160.2|85135.2|85152.9|85127.9|42
1623938460000|2021-06-17 14:01:00|85158.2|85133.2|85142.6|85117.6|85158.6|85133.6|85140.9|85115.9|37
1623938470000|2021-06-17 14:01:10|85141.7|85116.7|85148.2|85123.2|85150.5|85125.5|85140.9|85115.9|39
1623938480000|2021-06-17 14:01:20|85148.3|85123.3|85145.2|85120.2|85148.7|85123.7|85143.1|85118.1|41
1623938490000|2021-06-17 14:01:30|85147.9|85122.9|85145.2|85120.2|85149.3|85124.3|85141.9|85116.9|39
1623938500000|2021-06-17 14:01:40|85145.3|85120.3|85144|85119|85146.2|85121.2|85143.1|85118.1|36
1623938510000|2021-06-17 14:01:50|85135.9|85110.9|85126|85101|85135.9|85110.9|85121.3|85096.3|44
1623938520000|2021-06-17 14:02:00|85124.7|85099.7|85130.5|85105.5|85145.8|85106.3|85122.4|85085.2|45
1623938530000|2021-06-17 14:02:10|85131.2|85106.2|85125.7|85100.7|85131.2|85106.2|85116|85091|41
1623938540000|2021-06-17 14:02:20|85126.3|85101.3|85134|85109|85145.7|85109|85118.6|85093.6|40
1623938550000|2021-06-17 14:02:30|85134.1|85109.1|85139.2|85114.2|85139.2|85114.2|85132.9|85107.9|35
1623938560000|2021-06-17 14:02:40|85138.2|85113.2|85135.6|85110.6|85140.6|85113.2|85121.6|85083.4|43
1623938570000|2021-06-17 14:02:50|85136.3|85111.3|85155.9|85105.9|85160.4|85121.1|85136.3|85103.8|41
1623938580000|2021-06-17 14:03:00|85154.8|85104.8|85122.8|85097.8|85155.3|85115.6|85122.4|85097.4|35
1623938590000|2021-06-17 14:03:10|85123.6|85098.6|85128.3|85103.3|85131.6|85106.6|85123.6|85098.6|41
1623938600000|2021-06-17 14:03:20|85128.5|85103.5|85135.7|85110.7|85135.7|85110.7|85127.3|85102.3|43
1623938610000|2021-06-17 14:03:30|85136.4|85111.4|85127.9|85102.9|85143.2|85118.2|85122|85097|43
1623938620000|2021-06-17 14:03:40|85129.2|85104.2|85122.9|85097.9|85129.2|85104.2|85119.3|85094.3|42
1623938630000|2021-06-17 14:03:50|85124.1|85099.1|85123.2|85098.2|85126.8|85101.8|85123.2|85098.2|41
1623938640000|2021-06-17 14:04:00|85122.9|85097.9|85115.1|85090.1|85125.8|85100.8|85112.6|85087.6|42
1623938650000|2021-06-17 14:04:10|85114|85089|85119.8|85069.8|85120.8|85089.9|85100.5|85065|45
1623938660000|2021-06-17 14:04:20|85118.4|85068.4|85107.3|85082.3|85124.8|85083.3|85107.2|85068.4|36
1623938670000|2021-06-17 14:04:30|85107|85082|85106.2|85081.2|85117.2|85082.6|85097.4|85061.8|41
1623938680000|2021-06-17 14:04:40|85103.2|85078.2|85114|85089|85117|85092|85103.2|85078.2|43
1623938690000|2021-06-17 14:04:50|85113.3|85088.3|85105.8|85080.8|85113.7|85088.7|85105.8|85080.8|41
1623938700000|2021-06-17 14:05:00|85094.6|85069.6|85053.3|85028.3|85097.3|85069.6|85053.3|85018.6|44
1623938710000|2021-06-17 14:05:10|85054.9|85029.9|85053.7|85028.7|85055.9|85030.9|85052.1|85027.1|38
1623938720000|2021-06-17 14:05:20|85053.8|85028.8|85068.6|85043.6|85098.3|85048.3|85052.5|85027.5|42
1623938730000|2021-06-17 14:05:30|85069.9|85044.9|85088.1|85063.1|85088.1|85063.1|85064.4|85039.4|44
1623938740000|2021-06-17 14:05:40|85089.1|85064.1|85113.2|85063.2|85114.1|85077.7|85089|85058.7|43
1623938750000|2021-06-17 14:05:50|85114.2|85064.2|85079.8|85054.8|85114.2|85067.5|85079.8|85049.8|36
1623938760000|2021-06-17 14:06:00|85091.6|85041.6|85076.1|85051.1|85091.6|85055|85066.8|85041.2|41
1623938770000|2021-06-17 14:06:10|85075.8|85050.8|85076.4|85051.4|85100.8|85063|85075|85040.9|43
1623938780000|2021-06-17 14:06:20|85078.8|85053.8|85085.9|85035.9|85089.2|85055.9|85066.7|85034.9|41
1623938790000|2021-06-17 14:06:30|85086.3|85036.3|85073.9|85048.9|85087.5|85051.6|85068.7|85029.6|37
1623938800000|2021-06-17 14:06:40|85073.8|85048.8|85069.8|85044.8|85089.2|85057.4|85068.9|85038.4|41
1623938810000|2021-06-17 14:06:50|85069|85044|85059.7|85034.7|85073.9|85048.9|85058.3|85033.3|43
1623938820000|2021-06-17 14:07:00|85060.1|85035.1|85076|85051|85076.6|85051.6|85057.6|85021.7|40
1623938830000|2021-06-17 14:07:10|85076.1|85051.1|85081.2|85056.2|85086.8|85061.8|85076.1|85051.1|39
1623938840000|2021-06-17 14:07:20|85082.1|85057.1|85074.1|85049.1|85086.6|85061.6|85072.9|85047.9|39
1623938850000|2021-06-17 14:07:30|85074.8|85049.8|85093.2|85043.2|85093.5|85054.3|85073.3|85043.2|42
1623938860000|2021-06-17 14:07:40|85094.6|85044.6|85079.9|85054.9|85095.5|85060.2|85079.4|85041.5|39
1623938870000|2021-06-17 14:07:50|85079.6|85054.6|85073.2|85048.2|85085.5|85060.5|85071.9|85046.9|39
1623938880000|2021-06-17 14:08:00|85073.4|85048.4|85080.9|85055.9|85081.7|85056.7|85070.3|85045.3|42
1623938890000|2021-06-17 14:08:10|85080.1|85055.1|85080.5|85055.5|85081.6|85056.6|85074.5|85049.5|42
1623938900000|2021-06-17 14:08:20|85080|85055|85083.4|85058.4|85088.4|85063.4|85080|85055|38
1623938910000|2021-06-17 14:08:30|85084|85059|85087.9|85062.9|85089.6|85064.6|85083.3|85058.3|44
1623938920000|2021-06-17 14:08:40|85088.6|85063.6|85063.1|85013.1|85095.1|85066.6|85062.1|85012.1|43
1623938930000|2021-06-17 14:08:50|85065.1|85015.1|85059.2|85034.2|85068.6|85037.4|85053|85014.8|40
1623938940000|2021-06-17 14:09:00|85059.5|85034.5|85067|85042|85067.6|85042.6|85055.8|85030.8|41
1623938950000|2021-06-17 14:09:10|85066.9|85041.9|85070.2|85045.2|85071.2|85046.2|85059.1|85034.1|40
1623938960000|2021-06-17 14:09:20|85069.7|85044.7|85061.8|85036.8|85071.1|85045.1|85058.2|85020.3|40
1623938970000|2021-06-17 14:09:30|85065.1|85040.1|85056.6|85031.6|85065.1|85040.1|85056.2|85031.2|40
1623938980000|2021-06-17 14:09:40|85056.3|85031.3|85056.3|85031.3|85058.2|85033.2|85054.3|85029.3|41
1623938990000|2021-06-17 14:09:50|85055.8|85030.8|85060.6|85035.6|85062.7|85037.7|85055.8|85030.8|32
1623939000000|2021-06-17 14:10:00|85062.7|85037.7|85059.1|85034.1|85062.7|85037.7|85058.1|85033.1|37
1623939010000|2021-06-17 14:10:10|85059.3|85034.3|85074|85049|85074|85049|85058.5|85033.5|40
1623939020000|2021-06-17 14:10:20|85073.6|85048.6|85085.1|85060.1|85085.1|85060.1|85070.5|85045.5|38
1623939030000|2021-06-17 14:10:30|85084.3|85059.3|85080.5|85055.5|85084.7|85059.7|85079.5|85054.5|39
1623939040000|2021-06-17 14:10:40|85080.2|85055.2|85068.1|85043.1|85082.8|85057.8|85066.9|85041.9|32
1623939050000|2021-06-17 14:10:50|85069.1|85044.1|85079.6|85054.6|85080.4|85055.4|85068|85043|39
1623939060000|2021-06-17 14:11:00|85080.2|85055.2|85075.6|85050.6|85080.2|85055.2|85073.2|85048.2|42
1623939070000|2021-06-17 14:11:10|85075.5|85050.5|85078.1|85053.1|85083.2|85058.2|85075.2|85050.2|35
1623939080000|2021-06-17 14:11:20|85077.4|85052.4|85070|85045|85079.4|85054.4|85068.6|85043.6|35
1623939090000|2021-06-17 14:11:30|85069.8|85044.8|85072.8|85047.8|85073.5|85048.5|85064.7|85039.7|38
1623939100000|2021-06-17 14:11:40|85073|85048|85073.6|85048.6|85077.9|85052.9|85071.5|85046.5|38
1623939110000|2021-06-17 14:11:50|85075.2|85050.2|85080.7|85055.7|85082.5|85057.5|85074.1|85049.1|39
1623939120000|2021-06-17 14:12:00|85080.8|85055.8|85080.6|85055.6|85083|85058|85077.5|85052.5|36
1623939130000|2021-06-17 14:12:10|85082.9|85057.9|85085.8|85060.8|85085.9|85060.9|85077.6|85052.6|44
1623939140000|2021-06-17 14:12:20|85087.7|85062.7|85111|85086|85126|85089.2|85087.7|85062.7|42
1623939150000|2021-06-17 14:12:30|85110.3|85085.3|85125|85100|85128.1|85100|85109.7|85077.8|44
1623939160000|2021-06-17 14:12:40|85125.1|85100.1|85130.8|85105.8|85137.4|85108.3|85120.8|85087.4|44
1623939170000|2021-06-17 14:12:50|85130.7|85105.7|85128|85103|85135.5|85110.5|85127.7|85102.7|39
1623939180000|2021-06-17 14:13:00|85128.8|85103.8|85134.3|85109.3|85149.3|85122.1|85128.8|85099.1|42
1623939190000|2021-06-17 14:13:10|85134|85109|85143.9|85118.9|85155.6|85121|85134|85105.4|42
1623939200000|2021-06-17 14:13:20|85144.2|85119.2|85139.9|85114.9|85144.2|85119.2|85132.3|85107.3|40
1623939210000|2021-06-17 14:13:30|85137.7|85112.7|85144.9|85119.9|85146.9|85121.9|85137.2|85112.2|39
1623939220000|2021-06-17 14:13:40|85145.4|85120.4|85140.7|85115.7|85145.5|85120.5|85138.7|85113.7|44
1623939230000|2021-06-17 14:13:50|85140.6|85115.6|85132.2|85107.2|85142.8|85115.6|85129.6|85089.3|43
1623939240000|2021-06-17 14:14:00|85131.8|85106.8|85112.2|85062.2|85144.8|85110|85101|85062.2|43
1623939250000|2021-06-17 14:14:10|85113.3|85063.3|85119.7|85069.7|85120.5|85078.4|85100.6|85063.2|42
1623939260000|2021-06-17 14:14:20|85118.9|85068.9|85114.9|85064.9|85118.9|85068.9|85109.9|85059.9|40
1623939270000|2021-06-17 14:14:30|85114.8|85064.8|85106.7|85081.7|85114.8|85083.8|85101.2|85064.8|38
1623939280000|2021-06-17 14:14:40|85106.8|85081.8|85105.2|85080.2|85109|85084|85101.4|85076.4|39
1623939290000|2021-06-17 14:14:50|85104.1|85079.1|85105.9|85080.9|85108.7|85083.7|85102.8|85077.8|39
1623939300000|2021-06-17 14:15:00|85106.8|85081.8|85103.2|85078.2|85108.1|85083.1|85100.7|85075.7|37
1623939310000|2021-06-17 14:15:10|85103|85078|85099.7|85074.7|85103|85078|85095.1|85070.1|37
1623939320000|2021-06-17 14:15:20|85100.7|85075.7|85101.6|85076.6|85106.7|85081.7|85097.4|85072.4|42
1623939330000|2021-06-17 14:15:30|85102.3|85077.3|85099.2|85074.2|85102.3|85077.3|85098.5|85073.5|38
1623939340000|2021-06-17 14:15:40|85100.5|85075.5|85098.2|85073.2|85104.8|85079.8|85095.5|85070.5|34
1623939350000|2021-06-17 14:15:50|85097.6|85072.6|85100.8|85075.8|85104.6|85079.6|85095.6|85070.6|36
1623939360000|2021-06-17 14:16:00|85100.2|85075.2|85105.8|85080.8|85106|85081|85098.3|85073.3|36
1623939370000|2021-06-17 14:16:10|85106.2|85081.2|85102.4|85077.4|85108.4|85083.4|85101.3|85076.3|32
1623939380000|2021-06-17 14:16:20|85101.7|85076.7|85097.7|85072.7|85101.7|85076.7|85097.6|85072.6|34
1623939390000|2021-06-17 14:16:30|85097.5|85072.5|85101.2|85076.2|85101.4|85076.4|85097.5|85072.5|33
1623939400000|2021-06-17 14:16:40|85102.7|85077.7|85113|85088|85113.7|85088.7|85099.3|85074.3|39
1623939410000|2021-06-17 14:16:50|85113.5|85088.5|85111.4|85086.4|85117.9|85092.9|85110|85085|40
1623939420000|2021-06-17 14:17:00|85111|85086|85091.8|85066.8|85113.3|85088.3|85091.6|85066.6|37
1623939430000|2021-06-17 14:17:10|85091.9|85066.9|85103.4|85078.4|85119.9|85082.9|85088|85063|43
1623939440000|2021-06-17 14:17:20|85102.7|85077.7|85114|85089|85114|85089|85098.6|85073.6|39
1623939450000|2021-06-17 14:17:30|85112.9|85087.9|85132.4|85107.4|85150.2|85111.3|85112.6|85087.6|41
1623939460000|2021-06-17 14:17:40|85134.8|85109.8|85141.4|85116.4|85141.6|85116.6|85133.8|85108.8|38
1623939470000|2021-06-17 14:17:50|85141.1|85116.1|85136.8|85111.8|85145.3|85120.3|85134.1|85109.1|43
1623939480000|2021-06-17 14:18:00|85137.3|85112.3|85139.3|85114.3|85140|85115|85130.8|85105.8|42
1623939490000|2021-06-17 14:18:10|85139.4|85114.4|85130.6|85105.6|85140.9|85115.9|85130|85105|43
1623939500000|2021-06-17 14:18:20|85132.5|85107.5|85133.1|85108.1|85134.2|85109.2|85128.8|85103.8|42
1623939510000|2021-06-17 14:18:30|85132.9|85107.9|85128|85103|85136.5|85111.5|85128|85103|43
1623939520000|2021-06-17 14:18:40|85129.2|85104.2|85145|85120|85145|85120|85128.6|85103.6|38
1623939530000|2021-06-17 14:18:50|85147.9|85122.9|85147.7|85122.7|85155.2|85130.2|85144.6|85119.6|39
1623939540000|2021-06-17 14:19:00|85147.6|85122.6|85144.8|85119.8|85147.6|85122.6|85139.8|85114.8|40
1623939550000|2021-06-17 14:19:10|85145.5|85120.5|85140.6|85115.6|85150.7|85125.7|85136.2|85111.2|35
1623939560000|2021-06-17 14:19:20|85141|85116|85118.1|85093.1|85147.3|85116|85118.1|85078.3|42
1623939570000|2021-06-17 14:19:30|85117|85092|85113.2|85088.2|85127.4|85092|85107.8|85068.7|43
1623939580000|2021-06-17 14:19:40|85113.5|85088.5|85109.5|85084.5|85114.6|85089.6|85107|85082|38
1623939590000|2021-06-17 14:19:50|85109.2|85084.2|85107.5|85082.5|85115.8|85090.8|85107.5|85082.5|42
1623939600000|2021-06-17 14:20:00|85107.2|85082.2|85100.3|85075.3|85108.5|85083.5|85098.2|85073.2|41
1623939610000|2021-06-17 14:20:10|85100|85075|85095.2|85070.2|85105.2|85080.2|85095.2|85070.2|43
1623939620000|2021-06-17 14:20:20|85099|85074|85100.4|85075.4|85101.8|85076.8|85094.7|85069.7|39
1623939630000|2021-06-17 14:20:30|85098.3|85073.3|85104.3|85079.3|85106.4|85081.4|85098.3|85073.3|43
1623939640000|2021-06-17 14:20:40|85104.6|85079.6|85111.2|85086.2|85112.8|85087.8|85103.9|85078.9|38
1623939650000|2021-06-17 14:20:50|85108.6|85083.6|85135.8|85110.8|85150.9|85113.4|85108.6|85083.6|41
1623939660000|2021-06-17 14:21:00|85137.1|85112.1|85149.1|85124.1|85155.8|85128.9|85137.1|85102.8|41
1623939670000|2021-06-17 14:21:10|85151.3|85126.3|85146.3|85121.3|85153.7|85127.2|85138.3|85101|39
1623939680000|2021-06-17 14:21:20|85145.7|85120.7|85145.4|85120.4|85147.8|85122.8|85141.4|85116.4|35
1623939690000|2021-06-17 14:21:30|85147.9|85122.9|85136.7|85111.7|85147.9|85122.9|85135.7|85110.7|41
1623939700000|2021-06-17 14:21:40|85138.1|85113.1|85132.1|85107.1|85139.5|85114.5|85130.9|85105.9|41
1623939710000|2021-06-17 14:21:50|85132.4|85107.4|85135.4|85110.4|85135.4|85110.4|85122.3|85097.3|39
1623939720000|2021-06-17 14:22:00|85140.9|85115.9|85127.9|85102.9|85143.5|85115.9|85125.2|85087.9|42
1623939730000|2021-06-17 14:22:10|85127|85102|85138.6|85113.6|85148.9|85118.6|85122.6|85092.4|40
1623939740000|2021-06-17 14:22:20|85137.8|85112.8|85121.4|85096.4|85137.9|85112.9|85112.8|85087.8|41
1623939750000|2021-06-17 14:22:30|85121.1|85096.1|85127.1|85102.1|85128.9|85103.9|85119.8|85094.8|40
1623939760000|2021-06-17 14:22:40|85127.2|85102.2|85137.6|85087.6|85143.4|85102.7|85124|85087.5|44
1623939770000|2021-06-17 14:22:50|85137.7|85087.7|85137.5|85112.5|85137.8|85112.8|85124|85086.6|40
1623939780000|2021-06-17 14:23:00|85137.8|85112.8|85131.9|85106.9|85139.4|85114.4|85131.9|85106.9|35
1623939790000|2021-06-17 14:23:10|85137.1|85112.1|85146.6|85121.6|85146.6|85121.6|85137.1|85112.1|39
1623939800000|2021-06-17 14:23:20|85145.9|85120.9|85146.8|85121.8|85149.1|85124.1|85142.9|85117.9|37
1623939810000|2021-06-17 14:23:30|85146.6|85121.6|85146.7|85121.7|85151|85126|85144.8|85119.8|37
1623939820000|2021-06-17 14:23:40|85146.8|85121.8|85140|85115|85148.4|85123.4|85140|85115|35
1623939830000|2021-06-17 14:23:50|85139.7|85114.7|85157.9|85132.9|85170|85134|85139.7|85114.7|33
1623939840000|2021-06-17 14:24:00|85153.6|85128.6|85149.7|85124.7|85156.1|85131.1|85148.7|85123.7|41
1623939850000|2021-06-17 14:24:10|85148.9|85123.9|85147.9|85122.9|85151.8|85126.8|85139.9|85114.9|37
1623939860000|2021-06-17 14:24:20|85147.7|85122.7|85139.1|85114.1|85148.1|85123.1|85139|85114|37
1623939870000|2021-06-17 14:24:30|85138.7|85113.7|85137.7|85112.7|85152.3|85119.1|85135.3|85097.6|44
1623939880000|2021-06-17 14:24:40|85137.1|85112.1|85150|85125|85154|85126.4|85132.4|85098.4|39
1623939890000|2021-06-17 14:24:50|85149.4|85124.4|85148|85123|85162.7|85127|85143.7|85110.6|40
1623939900000|2021-06-17 14:25:00|85147.7|85122.7|85161.6|85111.6|85161.6|85128.4|85142.9|85110.8|40
1623939910000|2021-06-17 14:25:10|85162.6|85112.6|85153.8|85128.8|85165.3|85134.1|85148.9|85111.5|42
1623939920000|2021-06-17 14:25:20|85153.7|85128.7|85155.1|85130.1|85158.1|85133.1|85151.2|85126.2|38
1623939930000|2021-06-17 14:25:30|85154.9|85129.9|85144.1|85119.1|85155.6|85130.6|85142.1|85117.1|44
1623939940000|2021-06-17 14:25:40|85144|85119|85161.3|85111.3|85162.8|85124.2|85142.1|85111.3|32
1623939950000|2021-06-17 14:25:50|85161.7|85111.7|85158.4|85133.4|85161.7|85133.4|85148.3|85110.2|36
1623939960000|2021-06-17 14:26:00|85158.2|85133.2|85159.4|85134.4|85159.8|85134.8|85156|85131|37
1623939970000|2021-06-17 14:26:10|85160.3|85135.3|85161.8|85136.8|85165.4|85140.4|85157.6|85132.6|38
1623939980000|2021-06-17 14:26:20|85162.1|85137.1|85172.3|85122.3|85183|85142.5|85161|85122.3|33
1623939990000|2021-06-17 14:26:30|85171.9|85121.9|85152.6|85127.6|85176.3|85129.2|85152.4|85116.5|36
1623940000000|2021-06-17 14:26:40|85151.8|85126.8|85155.2|85130.2|85155.5|85130.5|85151.2|85126.2|37
1623940010000|2021-06-17 14:26:50|85156|85131|85146.8|85121.8|85156.6|85131.6|85146.8|85121.8|38
1623940020000|2021-06-17 14:27:00|85145.3|85120.3|85129|85104|85145.4|85120.4|85122.8|85097.8|41
1623940030000|2021-06-17 14:27:10|85127.3|85102.3|85144.3|85119.3|85156.9|85119.3|85127.3|85102.3|41
1623940040000|2021-06-17 14:27:20|85142.7|85117.7|85140.8|85115.8|85142.9|85117.9|85136.9|85111.9|38
1623940050000|2021-06-17 14:27:30|85141.8|85116.8|85142.6|85117.6|85146.1|85121.1|85138.6|85113.6|37
1623940060000|2021-06-17 14:27:40|85142.1|85117.1|85144.7|85119.7|85161.7|85129.2|85141.8|85110|41
1623940070000|2021-06-17 14:27:50|85145.1|85120.1|85143|85118|85147.5|85122.5|85142.4|85117.4|36
1623940080000|2021-06-17 14:28:00|85144.9|85119.9|85139.8|85114.8|85144.9|85119.9|85138|85113|33
1623940090000|2021-06-17 14:28:10|85139.7|85114.7|85134.9|85109.9|85139.7|85114.7|85133.6|85108.6|35
1623940100000|2021-06-17 14:28:20|85136.4|85111.4|85143.5|85118.5|85143.5|85118.5|85135.7|85110.7|37
1623940110000|2021-06-17 14:28:30|85143.4|85118.4|85142.4|85117.4|85147.8|85122.8|85139.7|85114.7|37
1623940120000|2021-06-17 14:28:40|85142.1|85117.1|85148.1|85123.1|85148.8|85123.8|85140.8|85115.8|36
1623940130000|2021-06-17 14:28:50|85148.9|85123.9|85150.1|85125.1|85153.7|85128.7|85143.2|85118.2|42
1623940140000|2021-06-17 14:29:00|85149|85124|85149.3|85099.3|85160.7|85124|85143|85098.7|41
1623940150000|2021-06-17 14:29:10|85154.3|85104.3|85148.3|85123.3|85161.2|85125.2|85141.9|85104.3|44
1623940160000|2021-06-17 14:29:20|85148|85123|85146.8|85121.8|85148.4|85123.4|85145.6|85120.6|39
1623940170000|2021-06-17 14:29:30|85147.1|85122.1|85150.9|85125.9|85150.9|85125.9|85146.1|85121.1|40
1623940180000|2021-06-17 14:29:40|85151.1|85126.1|85149.3|85124.3|85153.6|85128.6|85148.6|85123.6|38
1623940190000|2021-06-17 14:29:50|85150.2|85125.2|85144.1|85119.1|85154.9|85129.9|85144.1|85119.1|38
1623940200000|2021-06-17 14:30:00|85142.5|85117.5|85132.7|85107.7|85142.6|85117.6|85131|85106|38
1623940210000|2021-06-17 14:30:10|85132.2|85107.2|85131|85106|85134|85109|85130.5|85105.5|38
1623940220000|2021-06-17 14:30:20|85132|85107|85129.8|85104.8|85135.6|85110.6|85129.7|85104.7|32
1623940230000|2021-06-17 14:30:30|85130.1|85105.1|85141.1|85091.1|85142.7|85105.1|85117.4|85081.9|42
1623940240000|2021-06-17 14:30:40|85140.7|85090.7|85134.8|85109.8|85141.5|85109.8|85125.2|85090.7|41
1623940250000|2021-06-17 14:30:50|85136|85111|85139.9|85114.9|85144|85119|85133.8|85108.8|40
1623940260000|2021-06-17 14:31:00|85137.1|85112.1|85136.9|85111.9|85142.5|85117.5|85135.4|85110.4|40
1623940270000|2021-06-17 14:31:10|85135|85110|85127.7|85102.7|85146.3|85112.3|85126.5|85091|43
1623940280000|2021-06-17 14:31:20|85128.1|85103.1|85134.3|85109.3|85149.2|85109.3|85128.1|85090.5|37
1623940290000|2021-06-17 14:31:30|85134.8|85109.8|85142.5|85117.5|85143.2|85118.2|85131.6|85106.6|44
1623940300000|2021-06-17 14:31:40|85142.1|85117.1|85157.5|85132.5|85157.5|85132.5|85142.1|85117.1|41
1623940310000|2021-06-17 14:31:50|85157.6|85132.6|85169.6|85144.6|85169.6|85144.6|85157|85132|41
1623940320000|2021-06-17 14:32:00|85169.3|85144.3|85172.5|85122.5|85178.6|85150.8|85165.8|85122.5|44
1623940330000|2021-06-17 14:32:10|85169|85119|85151.4|85126.4|85169|85135.2|85150.2|85114.4|44
1623940340000|2021-06-17 14:32:20|85151|85126|85147.9|85122.9|85173|85132|85146.8|85113.7|40
1623940350000|2021-06-17 14:32:30|85147.7|85122.7|85144.5|85119.5|85153.7|85128.7|85144.1|85119.1|40
1623940360000|2021-06-17 14:32:40|85144.4|85119.4|85117.8|85092.8|85145.8|85120.8|85116.7|85089.3|44
1623940370000|2021-06-17 14:32:50|85117.3|85092.3|85124|85074|85127.5|85092.3|85108.7|85071.2|44
1623940380000|2021-06-17 14:33:00|85111.4|85086.4|85131.3|85081.3|85131.3|85095.6|85111|85081.3|44
1623940390000|2021-06-17 14:33:10|85127.7|85077.7|85097.7|85072.7|85129.4|85090.2|85097.7|85067.1|44
1623940400000|2021-06-17 14:33:20|85099|85074|85099.4|85074.4|85118.6|85083.3|85097.3|85065.9|44
1623940410000|2021-06-17 14:33:30|85098.6|85073.6|85093.9|85043.9|85113|85074|85076|85042.3|45
1623940420000|2021-06-17 14:33:40|85096.1|85046.1|85101.7|85051.7|85101.7|85057.6|85077.8|85041.1|42
1623940430000|2021-06-17 14:33:50|85100|85050|85105.4|85055.4|85106.4|85065.1|85089|85049.7|45
1623940440000|2021-06-17 14:34:00|85104.7|85054.7|85098.6|85073.6|85106.7|85074.9|85090.6|85053.9|42
1623940450000|2021-06-17 14:34:10|85097.5|85072.5|85091.7|85041.7|85106.5|85072.5|85090.2|85041.7|41
1623940460000|2021-06-17 14:34:20|85095.8|85045.8|85081.8|85031.8|85097.8|85047.8|85067.9|85029.2|39
1623940470000|2021-06-17 14:34:30|85082|85032|85085.2|85035.2|85089.5|85048|85071|85031.1|42
1623940480000|2021-06-17 14:34:40|85085|85035|85082.7|85032.7|85088.5|85038.5|85081.8|85031.8|40
1623940490000|2021-06-17 14:34:50|85083.1|85033.1|85055.5|85030.5|85083.1|85042.8|85054.1|85027.4|43
1623940500000|2021-06-17 14:35:00|85055.9|85030.9|85046.3|85021.3|85056.4|85031.4|85046.3|85021.3|41
1623940510000|2021-06-17 14:35:10|85048.3|85023.3|85058.6|85033.6|85059|85034|85047.9|85022.9|41
1623940520000|2021-06-17 14:35:20|85057.9|85032.9|85074.8|85049.8|85074.8|85049.8|85057.3|85032.3|42
1623940530000|2021-06-17 14:35:30|85075.2|85050.2|85072|85047|85095.4|85060.5|85070.2|85043.1|42
1623940540000|2021-06-17 14:35:40|85070.5|85045.5|85054.9|85029.9|85070.5|85045.5|85054.9|85029.9|38
1623940550000|2021-06-17 14:35:50|85054.2|85029.2|85056.8|85031.8|85061.9|85036.9|85053.5|85028.5|40
1623940560000|2021-06-17 14:36:00|85055.9|85030.9|85059.3|85034.3|85068.7|85039.3|85053|85018.7|42
1623940570000|2021-06-17 14:36:10|85058.8|85033.8|85061|85036|85063.9|85038.9|85058|85033|42
1623940580000|2021-06-17 14:36:20|85060.8|85035.8|85067.6|85042.6|85075.3|85050.3|85060.5|85035.5|38
1623940590000|2021-06-17 14:36:30|85073.7|85048.7|85091.1|85041.1|85096.3|85056.6|85066.2|85039.7|40
1623940600000|2021-06-17 14:36:40|85091.2|85041.2|85088.8|85038.8|85091.4|85055.9|85075.9|85037.9|39
1623940610000|2021-06-17 14:36:50|85089.1|85039.1|85075.7|85025.7|85091|85041|85062.9|85025.7|37
1623940620000|2021-06-17 14:37:00|85075.4|85025.4|85057.6|85032.6|85075.4|85034.5|85056.5|85019.7|31
1623940630000|2021-06-17 14:37:10|85057.7|85032.7|85065.3|85040.3|85079.2|85041.8|85057.4|85028.3|40
1623940640000|2021-06-17 14:37:20|85065.4|85040.4|85066.9|85041.9|85081.3|85045.8|85062.6|85031.3|39
1623940650000|2021-06-17 14:37:30|85065.1|85040.1|85065.6|85040.6|85067.1|85042.1|85063.7|85038.7|40
1623940660000|2021-06-17 14:37:40|85064.9|85039.9|85053.9|85028.9|85066.1|85041.1|85053.8|85028.8|39
1623940670000|2021-06-17 14:37:50|85053.8|85028.8|85048.8|85023.8|85054|85029|85045.5|85020.5|32
1623940680000|2021-06-17 14:38:00|85049.4|85024.4|85053.9|85028.9|85057.3|85032.3|85046.8|85021.8|35
1623940690000|2021-06-17 14:38:10|85054.4|85029.4|85064.3|85039.3|85066|85041|85053.4|85028.4|40
1623940700000|2021-06-17 14:38:20|85064.8|85039.8|85066|85041|85072.5|85047.5|85062.8|85037.8|42
1623940710000|2021-06-17 14:38:30|85065.5|85040.5|85055|85030|85065.5|85040.5|85054.1|85029.1|36
1623940720000|2021-06-17 14:38:40|85054.2|85029.2|85052.4|85027.4|85057.1|85032.1|85051.2|85026.2|43
1623940730000|2021-06-17 14:38:50|85052.8|85027.8|85046|85021|85058.4|85028.6|85045.7|85006.6|38
1623940740000|2021-06-17 14:39:00|85047|85022|85032.2|85007.2|85051.9|85022|85031.8|84997|37
1623940750000|2021-06-17 14:39:10|85038.9|85013.9|85029.5|85004.5|85055.6|85020.4|85026.1|84985.2|40
1623940760000|2021-06-17 14:39:20|85030.3|85005.3|85024.6|84999.6|85030.3|85005.3|85020.1|84995.1|36
1623940770000|2021-06-17 14:39:30|85024|84999|85023.8|84998.8|85030.7|85005.7|85022.3|84997.3|38
1623940780000|2021-06-17 14:39:40|85023.2|84998.2|85018.5|84993.5|85024.4|84999.4|85017.5|84992.5|37
1623940790000|2021-06-17 14:39:50|85018.7|84993.7|85014.4|84989.4|85020|84995|85013.7|84988.7|30
1623940800000|2021-06-17 14:40:00|85010.7|84985.7|85012.1|84987.1|85013.1|84988.1|85006.8|84981.8|41
1623940810000|2021-06-17 14:40:10|85016|84991|85014.8|84989.8|85018.2|84993.2|85012.6|84987.6|37
1623940820000|2021-06-17 14:40:20|85014.3|84989.3|85013|84988|85015.9|84990.9|85011.2|84986.2|38
1623940830000|2021-06-17 14:40:30|85012.9|84987.9|85020.1|84995.1|85021|84996|85012.3|84987.3|39
1623940840000|2021-06-17 14:40:40|85021|84996|85043.3|84993.3|85043.9|85004.2|85017|84983.5|41
1623940850000|2021-06-17 14:40:50|85043.2|84993.2|85047.5|85022.5|85052.1|85022.5|85037.5|84992.5|40
1623940860000|2021-06-17 14:41:00|85047.8|85022.8|85034.8|85009.8|85055|85026.6|85034.5|84991.4|41
1623940870000|2021-06-17 14:41:10|85036.1|85011.1|85037.2|85012.2|85048.6|85014.9|85033.5|84996.5|41
1623940880000|2021-06-17 14:41:20|85036.6|85011.6|85033.2|85008.2|85040.5|85015.5|85033.2|85008.2|42
1623940890000|2021-06-17 14:41:30|85033.1|85008.1|85029.9|85004.9|85034.5|85009.5|85029.9|85004.9|37
1623940900000|2021-06-17 14:41:40|85028.9|85003.9|85008.6|84983.6|85028.9|85003.9|85008|84968.9|37
1623940910000|2021-06-17 14:41:50|85009.2|84984.2|85008.7|84983.7|85011.2|84986.2|85004.1|84979.1|39
1623940920000|2021-06-17 14:42:00|85009.8|84984.8|84999.5|84974.5|85010|84985|84999.1|84974.1|31
1623940930000|2021-06-17 14:42:10|84997.7|84972.7|85021|84971|85021.6|84985.2|84997.3|84961|44
1623940940000|2021-06-17 14:42:20|85023.7|84973.7|85005.2|84980.2|85023.7|84980.4|85003|84963.5|34
1623940950000|2021-06-17 14:42:30|85004.3|84979.3|85004.6|84979.6|85023.1|84986.4|85002.8|84972|38
1623940960000|2021-06-17 14:42:40|85003.9|84978.9|85003.2|84978.2|85006.6|84981.6|85002.4|84977.4|35
1623940970000|2021-06-17 14:42:50|85003.1|84978.1|85005.8|84980.8|85011|84981.1|84988.7|84953|37
1623940980000|2021-06-17 14:43:00|85004.8|84979.8|84995.2|84970.2|85007.8|84982.8|84991.3|84966.3|42
1623940990000|2021-06-17 14:43:10|84998.9|84973.9|84990.3|84965.3|85002.2|84977.2|84990.3|84965.3|41
1623941000000|2021-06-17 14:43:20|84991.1|84966.1|84995|84970|84998.1|84973.1|84988.9|84963.9|43
1623941010000|2021-06-17 14:43:30|84995.5|84970.5|84989.8|84964.8|84996.5|84971.5|84989.8|84964.8|32
1623941020000|2021-06-17 14:43:40|84993.3|84968.3|84978.3|84953.3|84995.6|84970.6|84975.6|84937.9|42
1623941030000|2021-06-17 14:43:50|84978|84953|84991.3|84966.3|84992.4|84967.4|84978|84953|42
1623941040000|2021-06-17 14:44:00|84991.9|84966.9|84989.3|84964.3|84997|84968.7|84982.8|84946.2|42
1623941050000|2021-06-17 14:44:10|84988.7|84963.7|84986.9|84961.9|84991|84966|84984.4|84959.4|33
1623941060000|2021-06-17 14:44:20|84987|84962|84981.6|84956.6|84987.5|84962.5|84977.6|84952.6|37
1623941070000|2021-06-17 14:44:30|84981.8|84956.8|84978.2|84953.2|84982.4|84957.4|84976.8|84951.8|41
1623941080000|2021-06-17 14:44:40|84979.1|84954.1|84984.4|84959.4|84984.4|84959.4|84976.4|84951.4|37
1623941090000|2021-06-17 14:44:50|84983.1|84958.1|84980.2|84955.2|84984.7|84959.7|84979.6|84954.6|31
1623941100000|2021-06-17 14:45:00|84981|84956|84959.1|84934.1|84986.6|84956|84959.1|84921.9|43
1623941110000|2021-06-17 14:45:10|84958.4|84933.4|84969.2|84944.2|84969.2|84944.2|84957.4|84932.4|36
1623941120000|2021-06-17 14:45:20|84968.5|84943.5|84974.5|84949.5|84980|84955|84968.5|84943.5|41
1623941130000|2021-06-17 14:45:30|84976|84951|84964.4|84939.4|84979.2|84954.2|84962.3|84937.3|37
1623941140000|2021-06-17 14:45:40|84965.8|84940.8|84966.6|84941.6|84968.2|84943.2|84958.1|84933.1|41
1623941150000|2021-06-17 14:45:50|84966.3|84941.3|84966.1|84941.1|84966.3|84941.3|84955.7|84930.7|39
1623941160000|2021-06-17 14:46:00|84965.9|84940.9|84956.9|84931.9|84965.9|84940.9|84946.4|84921.4|43
1623941170000|2021-06-17 14:46:10|84955.9|84930.9|84965.2|84940.2|84965.2|84940.2|84955.9|84930.9|39
1623941180000|2021-06-17 14:46:20|84964.4|84939.4|84964.4|84939.4|84965|84940|84960.1|84935.1|37
1623941190000|2021-06-17 14:46:30|84966.2|84941.2|84973.4|84948.4|84981.9|84949.2|84965.6|84931.1|41
1623941200000|2021-06-17 14:46:40|84973.6|84948.6|84974.7|84949.7|84976.7|84951.7|84971.7|84946.7|42
1623941210000|2021-06-17 14:46:50|84972.1|84947.1|84983.7|84958.7|84983.7|84958.7|84971|84946|38
1623941220000|2021-06-17 14:47:00|84983.1|84958.1|84981.3|84956.3|84990.6|84965.6|84978.9|84953.9|41
1623941230000|2021-06-17 14:47:10|84980.1|84955.1|84997.4|84972.4|84997.4|84972.4|84973.3|84927.5|43
1623941240000|2021-06-17 14:47:20|84998.7|84973.7|85001.4|84951.4|85014.7|84974.5|84997.2|84949|42
1623941250000|2021-06-17 14:47:30|85002.6|84952.6|84991|84966|85012.7|84976|84990.5|84952.2|43
1623941260000|2021-06-17 14:47:40|84991.8|84966.8|84991.7|84966.7|84993.1|84968.1|84983|84958|43
1623941270000|2021-06-17 14:47:50|84992.7|84967.7|85011.6|84986.6|85014.7|84989.7|84990.9|84965.9|43
1623941280000|2021-06-17 14:48:00|85009|84984|85010.3|84985.3|85012.7|84987.7|85005.1|84980.1|38
1623941290000|2021-06-17 14:48:10|85010.5|84985.5|85017|84992|85017|84992|85006.2|84981.2|43
1623941300000|2021-06-17 14:48:20|85016.3|84991.3|85028.4|85003.4|85042.6|85005.5|85015.9|84986.3|40
1623941310000|2021-06-17 14:48:30|85028|85003|85032.7|85007.7|85049|85013.3|85021.8|84995.3|42
1623941320000|2021-06-17 14:48:40|85033.4|85008.4|85030.5|85005.5|85033.9|85008.9|85028.2|85003.2|39
1623941330000|2021-06-17 14:48:50|85032.9|85007.9|85034|85009|85038.1|85013.1|85032.7|85007.7|40
1623941340000|2021-06-17 14:49:00|85033.7|85008.7|85026.2|85001.2|85038.3|85013.3|85020.4|84995.4|39
1623941350000|2021-06-17 14:49:10|85031.5|85006.5|85019.7|84994.7|85032.2|85007.2|85019.2|84994.2|39
1623941360000|2021-06-17 14:49:20|85021.2|84996.2|85007.9|84982.9|85025.1|85000.1|85002.2|84961.7|43
1623941370000|2021-06-17 14:49:30|85008.1|84983.1|85006.3|84981.3|85013|84988|85001.8|84976.8|43
1623941380000|2021-06-17 14:49:40|85007.4|84982.4|85013.8|84988.8|85043.2|85001.6|85007.1|84982.1|44
1623941390000|2021-06-17 14:49:50|85013.1|84988.1|85032.9|85007.9|85034|85009|85013.1|84988.1|43
1623941400000|2021-06-17 14:50:00|85035.2|85010.2|85014.1|84989.1|85042.4|85016.1|85013.7|84988.7|43
1623941410000|2021-06-17 14:50:10|85014.3|84989.3|85011.4|84986.4|85019.7|84994.7|85007.5|84982.5|41
1623941420000|2021-06-17 14:50:20|85011.2|84986.2|85005|84980|85011.9|84986.9|85004.6|84979.6|38
1623941430000|2021-06-17 14:50:30|85005.7|84980.7|85017|84992|85018.4|84993.4|85005.7|84980.7|41
1623941440000|2021-06-17 14:50:40|85017.7|84992.7|85018.3|84993.3|85025|85000|85013.9|84988.9|43
1623941450000|2021-06-17 14:50:50|85018.5|84993.5|85012.3|84987.3|85018.5|84993.5|85009.4|84984.4|40
1623941460000|2021-06-17 14:51:00|85010|84985|85003.2|84978.2|85010.7|84985.7|85003.2|84978.2|41
1623941470000|2021-06-17 14:51:10|85002.6|84977.6|85001.5|84976.5|85010.1|84985.1|85000.3|84975.3|37
1623941480000|2021-06-17 14:51:20|85001.8|84976.8|85010.3|84985.3|85010.3|84985.3|85000.6|84975.6|40
1623941490000|2021-06-17 14:51:30|85010.6|84985.6|85009.3|84984.3|85013.8|84988.8|85007|84982|36
1623941500000|2021-06-17 14:51:40|85009.9|84984.9|85008.6|84983.6|85014.4|84989.4|85006.3|84981.3|35
1623941510000|2021-06-17 14:51:50|85008.7|84983.7|85014.8|84989.8|85016.4|84991.4|85008.6|84983.6|37
1623941520000|2021-06-17 14:52:00|85014.2|84989.2|85015.5|84990.5|85020.8|84995.8|85011.6|84986.6|40
1623941530000|2021-06-17 14:52:10|85016.5|84991.5|85005.5|84980.5|85018.4|84993.4|85004.7|84979.7|41
1623941540000|2021-06-17 14:52:20|85004.8|84979.8|85008|84983|85008.8|84983.8|85003.2|84978.2|40
1623941550000|2021-06-17 14:52:30|85007.7|84982.7|85005.8|84980.8|85008.5|84983.5|85004.3|84979.3|42
1623941560000|2021-06-17 14:52:40|85004.6|84979.6|85008.8|84983.8|85020|84983.8|84999.9|84957.9|37
1623941570000|2021-06-17 14:52:50|85009.4|84984.4|85015.4|84990.4|85017.6|84992.6|85006.6|84981.6|42
1623941580000|2021-06-17 14:53:00|85012.8|84987.8|85009.9|84984.9|85019.7|84994.7|85007.7|84982.7|37
1623941590000|2021-06-17 14:53:10|85009.8|84984.8|85013.8|84963.8|85019.5|84984.8|85003.9|84960.4|42
1623941600000|2021-06-17 14:53:20|85014.7|84964.7|84991.3|84966.3|85015.3|84974.1|84990.3|84955.3|41
1623941610000|2021-06-17 14:53:30|84994.6|84969.6|84995.2|84970.2|85009.7|84973.5|84991.8|84957.8|42
1623941620000|2021-06-17 14:53:40|84995.3|84970.3|85020.9|84970.9|85020.9|84980.2|84994.7|84964.8|41
1623941630000|2021-06-17 14:53:50|85021.9|84971.9|85029.8|84979.8|85029.8|84991.1|85005.8|84970|43
1623941640000|2021-06-17 14:54:00|85029.7|84979.7|85024|84999|85037.5|84999|85013.3|84970|43
1623941650000|2021-06-17 14:54:10|85023.9|84998.9|85042|85017|85058.1|85023.7|85023.9|84993.5|41
1623941660000|2021-06-17 14:54:20|85041.4|85016.4|85061.8|85011.8|85064.5|85030.1|85041.2|85010.1|42
1623941670000|2021-06-17 14:54:30|85062.4|85012.4|85061.9|85011.9|85068.8|85018.8|85042|85000.3|44
1623941680000|2021-06-17 14:54:40|85062.3|85012.3|85052.1|85027.1|85064.1|85027.1|85052.1|85010.5|40
1623941690000|2021-06-17 14:54:50|85051.9|85026.9|85068.1|85018.1|85068.1|85032|85050.9|85011.1|41
1623941700000|2021-06-17 14:55:00|85068.3|85018.3|85048.8|85023.8|85068.3|85030.2|85048.7|85011.4|42
1623941710000|2021-06-17 14:55:10|85050.7|85025.7|85064.5|85014.5|85067.7|85027.2|85049.4|85010.7|40
1623941720000|2021-06-17 14:55:20|85066.2|85016.2|85055.5|85030.5|85067.1|85031.6|85051.7|85013.5|44
1623941730000|2021-06-17 14:55:30|85055.9|85030.9|85073.3|85048.3|85086.7|85049.5|85055.9|85023.7|39
1623941740000|2021-06-17 14:55:40|85072.4|85047.4|85056.3|85031.3|85083.9|85048.4|85053.3|85016|42
1623941750000|2021-06-17 14:55:50|85056.2|85031.2|85055|85030|85056.7|85031.7|85054.2|85029.2|40
1623941760000|2021-06-17 14:56:00|85053.7|85028.7|85054.5|85029.5|85055.7|85030.7|85053|85028|38
1623941770000|2021-06-17 14:56:10|85054.3|85029.3|85053.5|85028.5|85055.5|85030.5|85051.1|85026.1|40
1623941780000|2021-06-17 14:56:20|85053.6|85028.6|85048.9|84998.9|85055.9|85030.9|85038.2|84997.8|42
1623941790000|2021-06-17 14:56:30|85036.3|85011.3|85034.5|85009.5|85048.1|85012.4|85031.7|84997.1|40
1623941800000|2021-06-17 14:56:40|85033.3|85008.3|85049.1|85024.1|85049.1|85024.1|85033.3|85008.3|42
1623941810000|2021-06-17 14:56:50|85047.9|85022.9|85047.4|85022.4|85050.4|85025.4|85046.5|85021.5|37
1623941820000|2021-06-17 14:57:00|85047.6|85022.6|85050.5|85025.5|85052|85027|85046.2|85021.2|34
1623941830000|2021-06-17 14:57:10|85050.9|85025.9|85053.4|85028.4|85057.1|85032.1|85050.9|85025.9|39
1623941840000|2021-06-17 14:57:20|85053.8|85028.8|85051|85026|85055.6|85030.6|85050.6|85025.6|38
1623941850000|2021-06-17 14:57:30|85044.3|85019.3|85031.5|85006.5|85045.4|85019.3|85030.4|84992.3|43
1623941860000|2021-06-17 14:57:40|85032.2|85007.2|85011.2|84986.2|85039.7|85010|85011|84980.4|43
1623941870000|2021-06-17 14:57:50|85009.8|84984.8|85005.1|84980.1|85024.9|84986|84999.2|84967.2|43
1623941880000|2021-06-17 14:58:00|85005.4|84980.4|84993.1|84968.1|85005.4|84980.4|84990.9|84965.9|40
1623941890000|2021-06-17 14:58:10|84994.5|84969.5|85001.2|84976.2|85002.3|84977.3|84988.2|84963.2|42
1623941900000|2021-06-17 14:58:20|85000.6|84975.6|85005.9|84980.9|85009.8|84984.8|84992.5|84958.3|42
1623941910000|2021-06-17 14:58:30|84999.9|84974.9|85004|84979|85010.7|84985.7|84996.3|84971.3|38
1623941920000|2021-06-17 14:58:40|85006.1|84981.1|85005.3|84980.3|85028.5|84984.7|85000.1|84975.1|39
1623941930000|2021-06-17 14:58:50|85005|84980|85003.4|84978.4|85008.7|84983.7|85000.2|84975.2|37
1623941940000|2021-06-17 14:59:00|85002.5|84977.5|85015.2|84990.2|85024.5|84990.2|85002.5|84973.1|37
1623941950000|2021-06-17 14:59:10|85014.6|84989.6|85012.5|84987.5|85025.5|85000.5|85011.8|84986.8|42
1623941960000|2021-06-17 14:59:20|85012.2|84987.2|85013.9|84988.9|85016.6|84991.6|85009.9|84984.9|34
1623941970000|2021-06-17 14:59:30|85015.3|84990.3|85006.6|84981.6|85015.3|84990.3|85002.7|84977.7|39
1623941980000|2021-06-17 14:59:40|85005.9|84980.9|85009.4|84984.4|85010.5|84985.5|85004|84979|42
1623941990000|2021-06-17 14:59:50|85009.5|84984.5|85011.7|84986.7|85015.5|84990.5|85007.4|84982.4|42
1623942000000|2021-06-17 15:00:00|85010.9|84985.9|85009.2|84984.2|85018.6|84993.6|85007.7|84982.7|38
1623942010000|2021-06-17 15:00:10|85006.3|84981.3|84989.4|84964.4|85008.9|84983.9|84989.3|84964.3|39
1623942020000|2021-06-17 15:00:20|84987.9|84962.9|85001.6|84951.6|85010.3|84977.6|84986.8|84948.9|41
1623942030000|2021-06-17 15:00:30|84991.6|84966.6|84994.5|84969.5|85008.1|84971.4|84988.8|84953.6|42
1623942040000|2021-06-17 15:00:40|84994.6|84969.6|84992.1|84967.1|84995.6|84970.6|84991.8|84966.8|34
1623942050000|2021-06-17 15:00:50|84991.8|84966.8|84983.8|84958.8|85000.3|84969.9|84977.7|84950.3|40
1623942060000|2021-06-17 15:01:00|84984.4|84959.4|84989.8|84964.8|85012.6|84975.4|84981|84952.4|41
1623942070000|2021-06-17 15:01:10|84991.4|84966.4|84981.8|84956.8|84995.4|84968.5|84981.7|84945.3|39
1623942080000|2021-06-17 15:01:20|84981.9|84956.9|84982.5|84957.5|84989.5|84964.5|84981|84956|37
1623942090000|2021-06-17 15:01:30|84980.5|84955.5|84977.9|84952.9|84981.7|84956.7|84976.4|84951.4|39
1623942100000|2021-06-17 15:01:40|84977.8|84952.8|84960.8|84935.8|84977.8|84952.8|84958|84933|36
1623942110000|2021-06-17 15:01:50|84964.2|84939.2|84964.9|84939.9|84974|84943|84958.3|84924|33
1623942120000|2021-06-17 15:02:00|84972.5|84922.5|84949.4|84924.4|84972.5|84935.3|84948.6|84913.3|38
1623942130000|2021-06-17 15:02:10|84949.6|84924.6|84945.5|84920.5|84952.7|84927.7|84939.1|84914.1|38
1623942140000|2021-06-17 15:02:20|84945.8|84920.8|84957.9|84932.9|84957.9|84932.9|84935.6|84910.6|40
1623942150000|2021-06-17 15:02:30|84957.8|84932.8|84958.9|84933.9|84969.5|84935.3|84954.3|84919.5|37
1623942160000|2021-06-17 15:02:40|84959.2|84934.2|84973.5|84948.5|84978.1|84953.1|84959.2|84934.2|37
1623942170000|2021-06-17 15:02:50|84975.2|84950.2|84985.9|84960.9|84998.5|84973.5|84973.4|84948.4|41
1623942180000|2021-06-17 15:03:00|84985.5|84960.5|85009.8|84984.8|85010|84985|84985.5|84960.5|37
1623942190000|2021-06-17 15:03:10|85010.4|84985.4|85014.8|84989.8|85014.8|84989.8|85009.5|84984.5|32
1623942200000|2021-06-17 15:03:20|85015|84990|85022.3|84997.3|85023.8|84998.8|85015|84990|31
1623942210000|2021-06-17 15:03:30|85022.2|84997.2|85030.1|85005.1|85034.9|85005.1|85019|84983|36
1623942220000|2021-06-17 15:03:40|85035.5|85010.5|85035|85010|85039.8|85014.8|85032.3|85007.3|39
1623942230000|2021-06-17 15:03:50|85035.7|85010.7|85040.5|85015.5|85045.1|85020.1|85032.2|85007.2|37
1623942240000|2021-06-17 15:04:00|85043.1|85018.1|85051.6|85026.6|85059.5|85034.5|85039.3|85014.3|41
1623942250000|2021-06-17 15:04:10|85051.8|85026.8|85050.6|85025.6|85054.7|85029.7|85038.2|85013.2|40
1623942260000|2021-06-17 15:04:20|85052.4|85027.4|85050.7|85025.7|85053.1|85028.1|85047.8|85022.8|39
1623942270000|2021-06-17 15:04:30|85050.9|85025.9|85081.7|85031.7|85083.9|85044.1|85047.4|85022.4|40
1623942280000|2021-06-17 15:04:40|85081.2|85031.2|85066.3|85041.3|85081.2|85041.3|85060.8|85024.8|38
1623942290000|2021-06-17 15:04:50|85066.7|85041.7|85078.9|85053.9|85089.6|85054.3|85066.7|85031.9|37
1623942300000|2021-06-17 15:05:00|85078.3|85053.3|85089.1|85064.1|85094.9|85067.3|85076.6|85038.2|42
1623942310000|2021-06-17 15:05:10|85102.3|85052.3|85084.7|85059.7|85103.7|85061|85082.8|85047.4|40
1623942320000|2021-06-17 15:05:20|85084|85059|85088.6|85063.6|85112.9|85071.9|85084|85058.2|43
1623942330000|2021-06-17 15:05:30|85088.9|85063.9|85092.7|85067.7|85103.1|85068.9|85083.1|85045.5|41
1623942340000|2021-06-17 15:05:40|85089.5|85064.5|85087.8|85062.8|85092.6|85067.6|85085.8|85060.8|40
1623942350000|2021-06-17 15:05:50|85087.2|85062.2|85097.3|85072.3|85098.1|85073.1|85086.7|85061.7|36
1623942360000|2021-06-17 15:06:00|85097|85072|85092.9|85067.9|85102.6|85077.6|85092.9|85067.9|39
1623942370000|2021-06-17 15:06:10|85093.8|85068.8|85095.5|85070.5|85096.6|85071.6|85091.7|85066.7|36
1623942380000|2021-06-17 15:06:20|85095.7|85070.7|85102.2|85077.2|85117.6|85079|85095.7|85059.8|37
1623942390000|2021-06-17 15:06:30|85103.5|85078.5|85100.8|85075.8|85103.5|85078.5|85099.6|85074.6|37
1623942400000|2021-06-17 15:06:40|85099.8|85074.8|85116|85091|85123.5|85098.5|85099.8|85074.8|41
1623942410000|2021-06-17 15:06:50|85116.9|85091.9|85115.7|85090.7|85126|85093.4|85112|85076|42
1623942420000|2021-06-17 15:07:00|85115.1|85090.1|85124.5|85099.5|85126.4|85101.4|85115|85090|39
1623942430000|2021-06-17 15:07:10|85124.6|85099.6|85121.5|85096.5|85143|85104.9|85121.5|85085|41
1623942440000|2021-06-17 15:07:20|85122.3|85097.3|85128.8|85103.8|85142.9|85103.8|85122.3|85089.9|33
1623942450000|2021-06-17 15:07:30|85128.9|85103.9|85138.7|85088.7|85144|85110.4|85128.9|85088.5|37
1623942460000|2021-06-17 15:07:40|85138.4|85088.4|85136|85086|85143.9|85093.9|85135.5|85085.5|41
1623942470000|2021-06-17 15:07:50|85135.8|85085.8|85117.3|85092.3|85135.8|85094.5|85113.8|85079.4|38
1623942480000|2021-06-17 15:08:00|85117|85092|85120.1|85095.1|85121.3|85096.3|85115.5|85090.5|35
1623942490000|2021-06-17 15:08:10|85120.4|85095.4|85120.5|85095.5|85122.2|85097.2|85118|85093|36
1623942500000|2021-06-17 15:08:20|85121.4|85096.4|85123.8|85098.8|85123.9|85098.9|85120.1|85095.1|39
1623942510000|2021-06-17 15:08:30|85123.6|85098.6|85126|85101|85133|85108|85123.6|85098.6|35
1623942520000|2021-06-17 15:08:40|85126.4|85101.4|85134.3|85109.3|85136.4|85111.4|85124.9|85099.9|39
1623942530000|2021-06-17 15:08:50|85135|85110|85132.7|85107.7|85138.2|85113.2|85131.6|85106.6|34
1623942540000|2021-06-17 15:09:00|85133.1|85108.1|85116.3|85091.3|85133.2|85108.2|85113.7|85088.7|42
1623942550000|2021-06-17 15:09:10|85120.1|85095.1|85116|85091|85121.8|85096.8|85114.7|85089.7|41
1623942560000|2021-06-17 15:09:20|85116.1|85091.1|85122.6|85097.6|85124.3|85099.3|85115.3|85090.3|37
1623942570000|2021-06-17 15:09:30|85123|85098|85127.1|85102.1|85130.6|85105.6|85122.7|85097.7|37
1623942580000|2021-06-17 15:09:40|85128.5|85103.5|85126.2|85101.2|85131.6|85106.6|85123.9|85098.9|41
1623942590000|2021-06-17 15:09:50|85127.4|85102.4|85129.7|85104.7|85129.7|85104.7|85123.9|85098.9|40
1623942600000|2021-06-17 15:10:00|85129.2|85104.2|85131.3|85106.3|85131.3|85106.3|85127.9|85102.9|36
1623942610000|2021-06-17 15:10:10|85131.7|85106.7|85142.7|85117.7|85151.6|85126.6|85131.7|85106.7|40
1623942620000|2021-06-17 15:10:20|85142.9|85117.9|85154.2|85129.2|85156.7|85131.7|85142.6|85117.6|41
1623942630000|2021-06-17 15:10:30|85154.6|85129.6|85148.9|85123.9|85155.8|85130.8|85147.3|85122.3|41
1623942640000|2021-06-17 15:10:40|85149.5|85124.5|85159.3|85134.3|85160.2|85135.2|85148.4|85123.4|36
1623942650000|2021-06-17 15:10:50|85158.7|85133.7|85163.7|85138.7|85163.7|85138.7|85152.2|85127.2|41
1623942660000|2021-06-17 15:11:00|85163.5|85138.5|85172.4|85147.4|85172.4|85147.4|85157.7|85132.7|40
1623942670000|2021-06-17 15:11:10|85177.5|85152.5|85185.4|85160.4|85200.1|85165.7|85176.9|85149.4|41
1623942680000|2021-06-17 15:11:20|85185.9|85160.9|85184|85159|85190.5|85165.5|85183|85158|39
1623942690000|2021-06-17 15:11:30|85183.3|85158.3|85197.2|85172.2|85197.7|85172.7|85183.3|85158.3|38
1623942700000|2021-06-17 15:11:40|85199.9|85174.9|85206.8|85181.8|85208|85183|85199.5|85174.5|39
1623942710000|2021-06-17 15:11:50|85207.9|85182.9|85209.4|85184.4|85209.8|85184.8|85200.8|85175.8|41
1623942720000|2021-06-17 15:12:00|85209.3|85184.3|85223.1|85198.1|85223.4|85198.4|85204.8|85179.8|42
1623942730000|2021-06-17 15:12:10|85223.5|85198.5|85221|85196|85226.2|85201.2|85220.5|85195.5|40
1623942740000|2021-06-17 15:12:20|85219.9|85194.9|85222|85197|85239.1|85200.7|85219.9|85184.9|36
1623942750000|2021-06-17 15:12:30|85220.6|85195.6|85223.3|85198.3|85225.3|85200.3|85219.8|85194.8|31
1623942760000|2021-06-17 15:12:40|85224|85199|85224.9|85199.9|85227.1|85202.1|85221.5|85196.5|36
1623942770000|2021-06-17 15:12:50|85223.2|85198.2|85217|85192|85223.2|85198.2|85215.1|85190.1|34
1623942780000|2021-06-17 15:13:00|85217.2|85192.2|85212.6|85187.6|85219.7|85194.7|85211.5|85186.5|38
1623942790000|2021-06-17 15:13:10|85212.3|85187.3|85215.2|85190.2|85224.1|85199.1|85212.3|85187.3|40
1623942800000|2021-06-17 15:13:20|85214.6|85189.6|85218.7|85193.7|85220.8|85195.8|85214.5|85189.5|32
1623942810000|2021-06-17 15:13:30|85217.4|85192.4|85214.9|85189.9|85217.5|85192.5|85210.9|85185.9|41
1623942820000|2021-06-17 15:13:40|85213.8|85188.8|85215.4|85190.4|85215.4|85190.4|85212|85187|36
1623942830000|2021-06-17 15:13:50|85216.2|85191.2|85223.3|85198.3|85224.9|85199.9|85216.1|85191.1|38
1623942840000|2021-06-17 15:14:00|85225.7|85200.7|85244.2|85194.2|85244.2|85205|85224|85194.2|39
1623942850000|2021-06-17 15:14:10|85243.6|85193.6|85231.2|85206.2|85244.5|85207.5|85229.8|85193.6|36
1623942860000|2021-06-17 15:14:20|85232|85207|85233.8|85208.8|85246.9|85211.4|85230.5|85194.8|39
1623942870000|2021-06-17 15:14:30|85234|85209|85236|85211|85242.2|85217.2|85233.1|85208.1|41
1623942880000|2021-06-17 15:14:40|85236.3|85211.3|85238.5|85213.5|85240.2|85215.2|85233.4|85208.4|41
1623942890000|2021-06-17 15:14:50|85238.6|85213.6|85239.9|85214.9|85243.9|85218.9|85238.5|85213.5|37
1623942900000|2021-06-17 15:15:00|85240.9|85215.9|85239.4|85214.4|85243.7|85218.7|85236.8|85211.8|44
1623942910000|2021-06-17 15:15:10|85239.2|85214.2|85240.2|85215.2|85241.2|85216.2|85238.4|85213.4|39
1623942920000|2021-06-17 15:15:20|85240.4|85215.4|85236.6|85211.6|85240.4|85215.4|85231.6|85206.6|37
1623942930000|2021-06-17 15:15:30|85236.3|85211.3|85237.3|85212.3|85242.3|85217.3|85236.3|85211.3|40
1623942940000|2021-06-17 15:15:40|85234.2|85209.2|85240.6|85215.6|85242.4|85217.4|85234.2|85209.2|41
1623942950000|2021-06-17 15:15:50|85240.2|85215.2|85231.4|85206.4|85245|85217.2|85230.3|85195|38
1623942960000|2021-06-17 15:16:00|85234.4|85209.4|85229.7|85204.7|85236.2|85211.2|85229.3|85204.3|39
1623942970000|2021-06-17 15:16:10|85229.8|85204.8|85217.9|85192.9|85235.1|85205.6|85212|85173.3|41
1623942980000|2021-06-17 15:16:20|85218.2|85193.2|85220.5|85195.5|85221.5|85196.5|85218.1|85193.1|40
1623942990000|2021-06-17 15:16:30|85217.8|85192.8|85214|85189|85217.8|85192.8|85212|85187|38
1623943000000|2021-06-17 15:16:40|85216.3|85191.3|85214.5|85189.5|85223.4|85198.4|85214.5|85189.5|38
1623943010000|2021-06-17 15:16:50|85217.3|85192.3|85219.9|85194.9|85221.7|85196.7|85215.5|85190.5|41
1623943020000|2021-06-17 15:17:00|85219.8|85194.8|85222.4|85197.4|85223.1|85198.1|85219.2|85194.2|34
1623943030000|2021-06-17 15:17:10|85222.3|85197.3|85209.1|85184.1|85223.9|85198.9|85208.3|85183.3|37
1623943040000|2021-06-17 15:17:20|85208.5|85183.5|85214.4|85189.4|85214.5|85189.5|85207.3|85182.3|42
1623943050000|2021-06-17 15:17:30|85213.7|85188.7|85218.5|85193.5|85218.5|85193.5|85211.8|85186.8|41
1623943060000|2021-06-17 15:17:40|85217.7|85192.7|85222.8|85197.8|85226.9|85201.9|85217.7|85192.7|36
1623943070000|2021-06-17 15:17:50|85223.4|85198.4|85224.2|85199.2|85238|85200.9|85222.1|85184.8|39
1623943080000|2021-06-17 15:18:00|85223.1|85198.1|85229|85204|85242.7|85204.3|85221.9|85188.7|39
1623943090000|2021-06-17 15:18:10|85229.2|85204.2|85230.4|85205.4|85231|85206|85228.7|85203.7|34
1623943100000|2021-06-17 15:18:20|85230.2|85205.2|85222.5|85197.5|85230.9|85205.9|85220.5|85195.5|34
1623943110000|2021-06-17 15:18:30|85223.6|85198.6|85222.1|85197.1|85234|85209|85220.4|85195.4|43
1623943120000|2021-06-17 15:18:40|85222.4|85197.4|85210.9|85185.9|85228.4|85198.4|85210.7|85176.3|39
1623943130000|2021-06-17 15:18:50|85213.5|85188.5|85220.8|85195.8|85230.6|85195.8|85213.5|85178.3|40
1623943140000|2021-06-17 15:19:00|85220.1|85195.1|85224.6|85199.6|85233.3|85201.4|85219.2|85180.9|40
1623943150000|2021-06-17 15:19:10|85225.2|85200.2|85233|85183|85240.6|85206.7|85222.1|85183|42
1623943160000|2021-06-17 15:19:20|85232.7|85182.7|85237.3|85187.3|85239.3|85197.9|85215.6|85169.8|39
1623943170000|2021-06-17 15:19:30|85237.8|85187.8|85222.5|85197.5|85237.8|85199.1|85219.5|85185.3|39
1623943180000|2021-06-17 15:19:40|85222.1|85197.1|85225.9|85200.9|85226|85201|85222.1|85197.1|40
1623943190000|2021-06-17 15:19:50|85225.7|85200.7|85219.9|85194.9|85226.2|85201.2|85219.7|85194.7|40
1623943200000|2021-06-17 15:20:00|85219.7|85194.7|85224.5|85199.5|85225.7|85200.7|85217.9|85192.9|44
1623943210000|2021-06-17 15:20:10|85225.9|85200.9|85221|85196|85233.3|85202.7|85218.8|85180.9|39
1623943220000|2021-06-17 15:20:20|85221.4|85196.4|85223.9|85198.9|85223.9|85198.9|85220.3|85195.3|26
1623943230000|2021-06-17 15:20:30|85223.6|85198.6|85228.1|85203.1|85228.3|85203.3|85222.6|85197.6|29
1623943240000|2021-06-17 15:20:40|85228.8|85203.8|85235.2|85210.2|85235.3|85210.3|85227.9|85202.9|36
1623943250000|2021-06-17 15:20:50|85235.7|85210.7|85254.2|85204.2|85261.4|85224.3|85235.5|85194.8|41
1623943260000|2021-06-17 15:21:00|85254.1|85204.1|85234.5|85209.5|85258.5|85211.5|85232.9|85198.7|41
1623943270000|2021-06-17 15:21:10|85251.1|85201.1|85245.9|85195.9|85251.1|85213.8|85229.6|85195.7|42
1623943280000|2021-06-17 15:21:20|85245|85195|85230.4|85180.4|85245|85211.2|85221.4|85176.1|40
1623943290000|2021-06-17 15:21:30|85231.5|85181.5|85238.4|85188.4|85242.5|85192.5|85229.3|85179.3|41
1623943300000|2021-06-17 15:21:40|85236.6|85186.6|85243.2|85193.2|85245|85195|85231|85181|43
1623943310000|2021-06-17 15:21:50|85246.4|85196.4|85243.7|85193.7|85248.1|85210.9|85232.6|85190.6|43
1623943320000|2021-06-17 15:22:00|85242.4|85192.4|85257.1|85207.1|85258|85208|85241.2|85191.2|41
1623943330000|2021-06-17 15:22:10|85257.7|85207.7|85268.1|85218.1|85269.5|85219.5|85254.6|85204.6|41
1623943340000|2021-06-17 15:22:20|85269.8|85219.8|85252|85227|85271.5|85228.2|85251.3|85213.8|44
1623943350000|2021-06-17 15:22:30|85251.9|85226.9|85251.5|85226.5|85257|85232|85251|85226|39
1623943360000|2021-06-17 15:22:40|85251.7|85226.7|85271.1|85221.1|85273.8|85227.6|85247.8|85215.9|41
1623943370000|2021-06-17 15:22:50|85271.9|85221.9|85272.7|85222.7|85276.7|85226.7|85271.8|85221.8|35
1623943380000|2021-06-17 15:23:00|85272.8|85222.8|85263.7|85238.7|85276.5|85239.2|85261.7|85221.2|41
1623943390000|2021-06-17 15:23:10|85263.5|85238.5|85277.3|85227.3|85279.9|85238.5|85262.9|85223.6|39
1623943400000|2021-06-17 15:23:20|85278.1|85228.1|85282.3|85232.3|85283.9|85233.9|85277.8|85227.8|40
1623943410000|2021-06-17 15:23:30|85281.8|85231.8|85290.5|85240.5|85291.2|85241.2|85280.6|85230.6|39
1623943420000|2021-06-17 15:23:40|85290.7|85240.7|85299.7|85249.7|85300.4|85250.4|85272.8|85236.1|42
1623943430000|2021-06-17 15:23:50|85297.9|85247.9|85283.6|85258.6|85306.8|85266.3|85283.6|85246.3|45
1623943440000|2021-06-17 15:24:00|85284|85259|85301|85251|85301.9|85267.4|85279.7|85248|42
1623943450000|2021-06-17 15:24:10|85300.9|85250.9|85293.1|85268.1|85306.2|85268.2|85287.4|85250.9|39
1623943460000|2021-06-17 15:24:20|85292.4|85267.4|85311.8|85261.8|85312.2|85267.7|85291.3|85254.2|40
1623943470000|2021-06-17 15:24:30|85311.4|85261.4|85315.3|85265.3|85317.7|85267.7|85311.4|85261.4|40
1623943480000|2021-06-17 15:24:40|85315.1|85265.1|85322|85272|85329.3|85279.3|85312.3|85262.3|36
1623943490000|2021-06-17 15:24:50|85327.1|85277.1|85298.6|85273.6|85327.6|85283.2|85298.1|85263.7|42
1623943500000|2021-06-17 15:25:00|85310.5|85260.5|85298.2|85273.2|85311.5|85273.9|85295.7|85255.2|41
1623943510000|2021-06-17 15:25:10|85298.7|85273.7|85300.6|85275.6|85310.1|85275.7|85296.9|85258.9|41
1623943520000|2021-06-17 15:25:20|85296.5|85271.5|85306.9|85256.9|85306.9|85271.9|85292.1|85251.2|37
1623943530000|2021-06-17 15:25:30|85307.9|85257.9|85286.8|85261.8|85307.9|85270.2|85286.5|85256.6|43
1623943540000|2021-06-17 15:25:40|85287.7|85262.7|85295.8|85245.8|85304.3|85263|85285.3|85245.1|42
1623943550000|2021-06-17 15:25:50|85295.9|85245.9|85289.2|85239.2|85299.1|85249.1|85288|85238|39
1623943560000|2021-06-17 15:26:00|85290.3|85240.3|85278.5|85228.5|85290.3|85252.7|85275|85228.5|40
1623943570000|2021-06-17 15:26:10|85279.1|85229.1|85265.9|85215.9|85279.1|85232|85253.7|85214|40
1623943580000|2021-06-17 15:26:20|85267.6|85217.6|85252|85202|85267.6|85230.3|85250|85200|40
1623943590000|2021-06-17 15:26:30|85252.9|85202.9|85244.8|85194.8|85254.9|85213.2|85234.4|85194.5|41
1623943600000|2021-06-17 15:26:40|85246.2|85196.2|85242.4|85192.4|85247.4|85209.4|85227.6|85191|43
1623943610000|2021-06-17 15:26:50|85239.7|85189.7|85216|85166|85241.7|85205.9|85213.5|85163.5|40
1623943620000|2021-06-17 15:27:00|85217.8|85167.8|85216.5|85166.5|85220.6|85170.6|85213.9|85163.9|40
1623943630000|2021-06-17 15:27:10|85217.7|85167.7|85228.8|85178.8|85230.1|85185.1|85206.6|85164.6|41
1623943640000|2021-06-17 15:27:20|85225.9|85175.9|85226.3|85176.3|85232.5|85196.1|85213.8|85175|44
1623943650000|2021-06-17 15:27:30|85227.5|85177.5|85228.1|85178.1|85232|85182|85223.2|85173.2|43
1623943660000|2021-06-17 15:27:40|85228.5|85178.5|85232|85182|85232.8|85182.8|85226.8|85176.8|43
1623943670000|2021-06-17 15:27:50|85231.2|85181.2|85229.3|85179.3|85234.9|85184.9|85228.8|85178.8|42
1623943680000|2021-06-17 15:28:00|85230.1|85180.1|85231.1|85181.1|85241.8|85191.8|85229.9|85179.9|40
1623943690000|2021-06-17 15:28:10|85229.1|85179.1|85223.3|85173.3|85231.9|85181.9|85220.4|85170.4|45
1623943700000|2021-06-17 15:28:20|85223.7|85173.7|85235.7|85185.7|85237.5|85187.5|85223.7|85173.7|43
1623943710000|2021-06-17 15:28:30|85235.2|85185.2|85237.5|85187.5|85241|85191|85229.8|85179.8|43
1623943720000|2021-06-17 15:28:40|85237.1|85187.1|85249.4|85199.4|85256.4|85206.4|85237.1|85187.1|44
1623943730000|2021-06-17 15:28:50|85247.4|85197.4|85248.9|85198.9|85249.7|85199.7|85233.3|85183.3|38
1623943740000|2021-06-17 15:29:00|85249.6|85199.6|85167.9|85117.9|85249.6|85199.6|85121.8|85071.8|41
1623943750000|2021-06-17 15:29:10|85168.3|85118.3|85271.3|85221.3|85272|85222|85168.3|85118.3|44
1623943760000|2021-06-17 15:29:20|85272.7|85222.7|85122.7|85072.7|85272.7|85222.7|85103.8|85053.8|42
1623943770000|2021-06-17 15:29:30|85121.2|85071.2|85214.8|85164.8|85219.2|85169.2|85121.2|85071.2|43
1623943780000|2021-06-17 15:29:40|85212.8|85162.8|85207.5|85157.5|85223.4|85173.4|85201.8|85151.8|44
1623943790000|2021-06-17 15:29:50|85208.1|85158.1|85199.9|85149.9|85211.7|85161.7|85197.6|85147.6|42
1623943800000|2021-06-17 15:30:00|85197.2|85147.2|85202.5|85152.5|85204.2|85154.2|85187.1|85137.1|44
1623943810000|2021-06-17 15:30:10|85205.2|85155.2|85214.1|85164.1|85217|85167|85198.2|85148.2|42
1623943820000|2021-06-17 15:30:20|85213.1|85163.1|85205.1|85155.1|85215.4|85165.4|85199.2|85149.2|44
1623943830000|2021-06-17 15:30:30|85204.7|85154.7|85212.4|85162.4|85214|85164|85204.7|85154.7|43
1623943840000|2021-06-17 15:30:40|85212.3|85162.3|85220.4|85170.4|85223.4|85173.4|85210.7|85160.7|44
1623943850000|2021-06-17 15:30:50|85219.6|85169.6|85227.3|85177.3|85238.4|85188.4|85219.6|85169.6|44
1623943860000|2021-06-17 15:31:00|85229.3|85179.3|85232.8|85182.8|85240|85190|85226.6|85176.6|42
1623943870000|2021-06-17 15:31:10|85230.8|85180.8|85232.2|85182.2|85235.1|85185.1|85227.3|85177.3|44
1623943880000|2021-06-17 15:31:20|85234.3|85184.3|85233.8|85183.8|85238.1|85188.1|85229.7|85179.7|44
1623943890000|2021-06-17 15:31:30|85230.2|85180.2|85227.5|85177.5|85232.9|85182.9|85223.3|85173.3|37
1623943900000|2021-06-17 15:31:40|85226.2|85176.2|85239.7|85189.7|85240.3|85190.3|85226.2|85176.2|38
1623943910000|2021-06-17 15:31:50|85239.2|85189.2|85252.3|85202.3|85252.3|85202.3|85219.7|85181.3|41
1623943920000|2021-06-17 15:32:00|85250.3|85200.3|85261.2|85211.2|85264.4|85214.4|85247.5|85197.5|41
1623943930000|2021-06-17 15:32:10|85260.6|85210.6|85241.2|85216.2|85260.6|85217.8|85240.6|85201.1|43
1623943940000|2021-06-17 15:32:20|85239.8|85214.8|85246.2|85196.2|85252.9|85214.8|85236|85194|43
1623943950000|2021-06-17 15:32:30|85244.9|85194.9|85237.3|85187.3|85248.4|85198.4|85237.3|85187.3|41
1623943960000|2021-06-17 15:32:40|85240.1|85190.1|85228|85203|85244.7|85204.1|85226.8|85190.1|32
1623943970000|2021-06-17 15:32:50|85227.4|85202.4|85239.6|85189.6|85244.6|85202.7|85223.9|85188.5|35
1623943980000|2021-06-17 15:33:00|85239.9|85189.9|85239.7|85189.7|85241.8|85191.8|85236.4|85186.4|30
1623943990000|2021-06-17 15:33:10|85240.4|85190.4|85235.5|85185.5|85241.7|85191.7|85235.5|85185.5|34
1623944000000|2021-06-17 15:33:20|85221.6|85196.6|85215.5|85190.5|85230.8|85197.5|85215.3|85179.6|40
1623944010000|2021-06-17 15:33:30|85214.8|85189.8|85211.4|85161.4|85231|85192.2|85205.8|85155.8|37
1623944020000|2021-06-17 15:33:40|85196.3|85171.3|85228.1|85178.1|85234.1|85188.3|85195|85155.1|38
1623944030000|2021-06-17 15:33:50|85229.4|85179.4|85211.8|85186.8|85229.4|85190.9|85210.3|85174.8|38
1623944040000|2021-06-17 15:34:00|85212|85187|85235.9|85185.9|85237.1|85195.2|85211|85185.9|33
1623944050000|2021-06-17 15:34:10|85240.1|85190.1|85236|85186|85243.1|85193.1|85233.4|85183.4|42
1623944060000|2021-06-17 15:34:20|85235.9|85185.9|85235.3|85185.3|85238.1|85188.1|85233.4|85183.4|34
1623944070000|2021-06-17 15:34:30|85234.9|85184.9|85235|85185|85238.6|85195.5|85220.5|85181.4|38
1623944080000|2021-06-17 15:34:40|85236.2|85186.2|85242.8|85192.8|85247.9|85201.6|85225.5|85184.1|36
1623944090000|2021-06-17 15:34:50|85242.7|85192.7|85233.7|85183.7|85243.3|85193.3|85232.9|85182.9|38
1623944100000|2021-06-17 15:35:00|85219.7|85194.7|85227.6|85177.6|85229.1|85194.7|85215.1|85173|31
1623944110000|2021-06-17 15:35:10|85212.1|85187.1|85214.1|85189.1|85227.3|85192.1|85212.1|85174|36
1623944120000|2021-06-17 15:35:20|85214.3|85189.3|85213.3|85188.3|85216.6|85191.6|85211|85186|38
1623944130000|2021-06-17 15:35:30|85213.6|85188.6|85225.9|85175.9|85231.4|85191.7|85211.5|85175.9|38
1623944140000|2021-06-17 15:35:40|85226.3|85176.3|85228.1|85178.1|85228.9|85194.2|85214.1|85176.3|35
1623944150000|2021-06-17 15:35:50|85227.9|85177.9|85215.6|85190.6|85229.3|85190.7|85215.6|85175.7|34
1623944160000|2021-06-17 15:36:00|85215.8|85190.8|85230.2|85180.2|85231.3|85191.1|85215.3|85178.9|32
1623944170000|2021-06-17 15:36:10|85228.8|85178.8|85228.4|85178.4|85233.7|85183.7|85228.4|85178.4|31
1623944180000|2021-06-17 15:36:20|85229|85179|85225.4|85175.4|85229|85179|85221.4|85171.4|41
1623944190000|2021-06-17 15:36:30|85225.7|85175.7|85224.7|85174.7|85227.7|85177.7|85223.4|85173.4|37
1623944200000|2021-06-17 15:36:40|85224.8|85174.8|85229.6|85179.6|85231.8|85181.8|85224.5|85174.5|32
1623944210000|2021-06-17 15:36:50|85229.1|85179.1|85234.1|85184.1|85235.9|85185.9|85228.6|85178.6|35
1623944220000|2021-06-17 15:37:00|85234.9|85184.9|85242.8|85192.8|85244|85194|85233.8|85183.8|40
1623944230000|2021-06-17 15:37:10|85243|85193|85227.7|85202.7|85244.3|85203.2|85226.7|85189.3|34
1623944240000|2021-06-17 15:37:20|85227.8|85202.8|85246.9|85196.9|85249|85203.4|85227.8|85193.8|38
1623944250000|2021-06-17 15:37:30|85244.9|85194.9|85245.7|85195.7|85246.8|85196.8|85242.7|85192.7|29
1623944260000|2021-06-17 15:37:40|85246.1|85196.1|85241.8|85191.8|85246.1|85196.1|85241.3|85191.3|29
1623944270000|2021-06-17 15:37:50|85241.6|85191.6|85249.4|85199.4|85251.6|85201.6|85241.5|85191.5|35
1623944280000|2021-06-17 15:38:00|85247.9|85197.9|85235.9|85210.9|85251.3|85216.1|85235.9|85197.9|38
1623944290000|2021-06-17 15:38:10|85236.4|85211.4|85237.6|85212.6|85238|85213|85235.3|85210.3|33
1623944300000|2021-06-17 15:38:20|85237|85212|85232.1|85207.1|85251.1|85212.7|85231.8|85197.7|34
1623944310000|2021-06-17 15:38:30|85231.7|85206.7|85234.4|85209.4|85248.6|85212.9|85231.7|85195.8|39
1623944320000|2021-06-17 15:38:40|85234.6|85209.6|85301|85251|85315.2|85265.2|85234.6|85197.7|43
1623944330000|2021-06-17 15:38:50|85299|85249|85300.4|85250.4|85301.2|85251.2|85296.5|85246.5|39
1623944340000|2021-06-17 15:39:00|85300|85250|85292.8|85242.8|85300.1|85257.8|85282.8|85240.6|42
1623944350000|2021-06-17 15:39:10|85290.5|85240.5|85288.7|85238.7|85290.5|85240.5|85287|85237|36
1623944360000|2021-06-17 15:39:20|85288.9|85238.9|85287.6|85237.6|85289.2|85239.2|85287.1|85237.1|33
1623944370000|2021-06-17 15:39:30|85287.7|85237.7|85296.1|85246.1|85296.2|85258.1|85283.1|85237.4|38
1623944380000|2021-06-17 15:39:40|85296|85246|85290.6|85240.6|85296|85246|85290.5|85240.5|32
1623944390000|2021-06-17 15:39:50|85290.5|85240.5|85276|85251|85290.7|85253.5|85276|85238.2|38
1623944400000|2021-06-17 15:40:00|85275.7|85250.7|85294.9|85244.9|85295.7|85257.3|85275.2|85236.3|40
1623944410000|2021-06-17 15:40:10|85294.3|85244.3|85307.5|85257.5|85315.4|85265.4|85282.2|85244.3|41
1623944420000|2021-06-17 15:40:20|85308.2|85258.2|85307.2|85257.2|85309.9|85259.9|85306.9|85256.9|37
1623944430000|2021-06-17 15:40:30|85307.3|85257.3|85315.4|85265.4|85315.7|85265.7|85304.1|85254.1|39
1623944440000|2021-06-17 15:40:40|85315.6|85265.6|85329.3|85279.3|85329.8|85281.8|85301.1|85265.3|42
1623944450000|2021-06-17 15:40:50|85329.4|85279.4|85335|85285|85335|85295.7|85320.7|85278.6|40
1623944460000|2021-06-17 15:41:00|85334.7|85284.7|85336.9|85286.9|85339.1|85301.9|85324.2|85282.1|42
1623944470000|2021-06-17 15:41:10|85336.8|85286.8|85319.3|85294.3|85345|85302.9|85317.3|85278.3|41
1623944480000|2021-06-17 15:41:20|85316.8|85291.8|85338.8|85288.8|85344.4|85305.5|85315.8|85284.8|41
1623944490000|2021-06-17 15:41:30|85338.3|85288.3|85322.6|85297.6|85338.9|85297.6|85322.2|85283|33
1623944500000|2021-06-17 15:41:40|85322.5|85297.5|85334.4|85284.4|85338.4|85297.7|85319.4|85281.5|36
1623944510000|2021-06-17 15:41:50|85334.3|85284.3|85323.3|85298.3|85335.3|85298.5|85320.6|85283.2|26
1623944520000|2021-06-17 15:42:00|85323.9|85298.9|85328.5|85303.5|85338.5|85304.3|85321.5|85286.8|33
1623944530000|2021-06-17 15:42:10|85328.8|85303.8|85329.5|85304.5|85329.6|85304.6|85328.3|85303.3|25
1623944540000|2021-06-17 15:42:20|85329.6|85304.6|85333.9|85308.9|85338.1|85313.1|85329.4|85304.4|27
1623944550000|2021-06-17 15:42:30|85333.7|85308.7|85342|85317|85351.3|85317.4|85333.7|85295.1|32
1623944560000|2021-06-17 15:42:40|85342.2|85317.2|85357.2|85307.2|85359|85319.2|85340.9|85305.1|34
1623944570000|2021-06-17 15:42:50|85357.6|85307.6|85356.9|85306.9|85358.9|85308.9|85355.5|85305.5|26
1623944580000|2021-06-17 15:43:00|85356.8|85306.8|85370.4|85320.4|85371|85321|85356.8|85306.8|44
1623944590000|2021-06-17 15:43:10|85371.6|85321.6|85373.5|85323.5|85376.4|85326.4|85370.8|85320.8|38
1623944600000|2021-06-17 15:43:20|85372.2|85322.2|85371|85321|85372.4|85322.4|85370.9|85320.9|35
1623944610000|2021-06-17 15:43:30|85371.3|85321.3|85354.5|85329.5|85372.6|85330|85354.5|85317.8|35
1623944620000|2021-06-17 15:43:40|85355|85330|85357.3|85332.3|85359.5|85334.5|85354.8|85329.8|38
1623944630000|2021-06-17 15:43:50|85357.2|85332.2|85356.8|85331.8|85358.8|85333.8|85354|85329|32
1623944640000|2021-06-17 15:44:00|85356.4|85331.4|85361.7|85336.7|85361.7|85336.7|85350.8|85325.8|38
1623944650000|2021-06-17 15:44:10|85361.2|85336.2|85378.3|85328.3|85378.3|85340.3|85360.6|85326.5|33
1623944660000|2021-06-17 15:44:20|85378.4|85328.4|85369.1|85344.1|85385.4|85347.5|85369.1|85328.4|33
1623944670000|2021-06-17 15:44:30|85368.7|85343.7|85377.3|85327.3|85379.3|85345.7|85365.8|85326.5|40
1623944680000|2021-06-17 15:44:40|85364.7|85339.7|85381.4|85331.4|85382.2|85345.6|85362.2|85331.4|32
1623944690000|2021-06-17 15:44:50|85381.8|85331.8|85374.4|85349.4|85391.7|85350.2|85366.2|85329.4|38
1623944700000|2021-06-17 15:45:00|85374.8|85349.8|85373|85348|85374.8|85349.8|85372.3|85347.3|34
1623944710000|2021-06-17 15:45:10|85373.4|85348.4|85373.6|85348.6|85374.6|85349.6|85371.1|85346.1|36
1623944720000|2021-06-17 15:45:20|85372.1|85347.1|85371.6|85346.6|85375.1|85350.1|85371.4|85346.4|37
1623944730000|2021-06-17 15:45:30|85371.9|85346.9|85371.3|85346.3|85375.9|85350.9|85370.2|85345.2|37
1623944740000|2021-06-17 15:45:40|85372.6|85347.6|85383.3|85333.3|85387|85347.6|85371.3|85332.9|40
1623944750000|2021-06-17 15:45:50|85383.4|85333.4|85352.3|85302.3|85383.4|85333.4|85347.8|85297.8|43
1623944760000|2021-06-17 15:46:00|85352.7|85302.7|85348.6|85298.6|85352.8|85312.1|85333.1|85297|43
1623944770000|2021-06-17 15:46:10|85337.5|85312.5|85348|85298|85351.1|85312.5|85334.1|85297.5|39
1623944780000|2021-06-17 15:46:20|85336.1|85311.1|85337|85312|85338.9|85313.9|85335.3|85310.3|36
1623944790000|2021-06-17 15:46:30|85336.3|85311.3|85320.2|85270.2|85348.4|85316.7|85320.2|85270.2|40
1623944800000|2021-06-17 15:46:40|85319|85269|85316.8|85266.8|85319.6|85269.6|85261.5|85211.5|43
1623944810000|2021-06-17 15:46:50|85315.1|85265.1|85320.3|85270.3|85320.3|85270.3|85311.8|85261.8|42
1623944820000|2021-06-17 15:47:00|85320.2|85270.2|85324.4|85274.4|85326.1|85276.1|85320.2|85270.2|38
1623944830000|2021-06-17 15:47:10|85327.6|85277.6|85322.5|85272.5|85330.5|85280.5|85315.8|85265.8|43
1623944840000|2021-06-17 15:47:20|85327.7|85277.7|85294|85244|85340.7|85290.7|85281.8|85231.8|42
1623944850000|2021-06-17 15:47:30|85294.8|85244.8|85307.7|85257.7|85311.2|85261.2|85294.1|85244.1|27
1623944860000|2021-06-17 15:47:40|85307.8|85257.8|85313.5|85263.5|85313.5|85277.6|85298.7|85255.5|38
1623944870000|2021-06-17 15:47:50|85310.8|85260.8|85319.8|85269.8|85320.6|85270.6|85310.8|85260.8|31
1623944880000|2021-06-17 15:48:00|85320.2|85270.2|85333.1|85283.1|85337.7|85287.7|85319.6|85269.6|42
1623944890000|2021-06-17 15:48:10|85334.6|85284.6|85332.6|85282.6|85343.6|85304.9|85319|85279.3|43
1623944900000|2021-06-17 15:48:20|85333.3|85283.3|85340|85290|85344|85294|85326.7|85276.7|43
1623944910000|2021-06-17 15:48:30|85339.1|85289.1|85339.7|85289.7|85343.3|85293.3|85338.3|85288.3|40
1623944920000|2021-06-17 15:48:40|85339.9|85289.9|85337.4|85312.4|85350.7|85314.3|85327.3|85289.8|37
1623944930000|2021-06-17 15:48:50|85337|85312|85350.3|85300.3|85352.6|85315|85336.4|85298.1|39
1623944940000|2021-06-17 15:49:00|85338.1|85313.1|85348.6|85298.6|85352.1|85313.3|85329.8|85294.9|35
1623944950000|2021-06-17 15:49:10|85360.7|85310.7|85377.6|85327.6|85381.3|85331.3|85360.7|85310.7|39
1623944960000|2021-06-17 15:49:20|85379.1|85329.1|85380.2|85330.2|85381.3|85331.3|85373.9|85323.9|43
1623944970000|2021-06-17 15:49:30|85380.8|85330.8|85376.8|85351.8|85392.4|85353.8|85369.4|85330.8|39
1623944980000|2021-06-17 15:49:40|85376.9|85351.9|85397|85347|85400.6|85355.1|85375.9|85341.1|39
1623944990000|2021-06-17 15:49:50|85396.4|85346.4|85404.5|85354.5|85407.8|85363.3|85388.3|85345.9|45
1623945000000|2021-06-17 15:50:00|85401.6|85351.6|85389.5|85364.5|85404.3|85366.4|85386.5|85351.1|41
1623945010000|2021-06-17 15:50:10|85385.9|85360.9|85386.6|85361.6|85400.2|85363.1|85383.9|85350.2|40
1623945020000|2021-06-17 15:50:20|85386.3|85361.3|85387.8|85362.8|85387.8|85362.8|85384.3|85359.3|37
1623945030000|2021-06-17 15:50:30|85388.9|85363.9|85394.4|85369.4|85394.4|85369.4|85387.6|85362.6|37
1623945040000|2021-06-17 15:50:40|85393.8|85368.8|85406|85381|85417.3|85381|85393.3|85361.3|39
1623945050000|2021-06-17 15:50:50|85404.9|85379.9|85419.6|85369.6|85419.6|85384.9|85404.8|85369.3|39
1623945060000|2021-06-17 15:51:00|85418|85368|85411.6|85386.6|85421.1|85388.5|85404.8|85368|37
1623945070000|2021-06-17 15:51:10|85409.8|85384.8|85409.4|85384.4|85413|85388|85409.1|85384.1|31
1623945080000|2021-06-17 15:51:20|85409.3|85384.3|85401|85376|85409.3|85384.3|85398.2|85373.2|37
1623945090000|2021-06-17 15:51:30|85399.7|85374.7|85399.8|85374.8|85401.7|85376.7|85399|85374|30
1623945100000|2021-06-17 15:51:40|85399.5|85374.5|85397.5|85372.5|85404.9|85379.9|85395.2|85370.2|34
1623945110000|2021-06-17 15:51:50|85399.2|85374.2|85398.3|85373.3|85402.4|85377.4|85395.3|85370.3|40
1623945120000|2021-06-17 15:52:00|85398.8|85373.8|85398.2|85373.2|85398.8|85373.8|85396.9|85371.9|33
1623945130000|2021-06-17 15:52:10|85398.3|85373.3|85402.1|85377.1|85405.6|85380.6|85398.3|85373.3|34
1623945140000|2021-06-17 15:52:20|85402.5|85377.5|85402.2|85377.2|85421.1|85380.2|85401.6|85365.9|37
1623945150000|2021-06-17 15:52:30|85403.5|85378.5|85421.9|85371.9|85424.8|85385|85403.2|85365.7|33
1623945160000|2021-06-17 15:52:40|85420.4|85370.4|85416.5|85391.5|85426.7|85391.5|85410.9|85370.4|35
1623945170000|2021-06-17 15:52:50|85414.5|85389.5|85417.4|85392.4|85421|85396|85414.5|85389.5|38
1623945180000|2021-06-17 15:53:00|85420.3|85395.3|85421|85396|85422|85397|85417.5|85392.5|38
1623945190000|2021-06-17 15:53:10|85421.4|85396.4|85421.4|85396.4|85422.4|85397.4|85418.4|85393.4|36
1623945200000|2021-06-17 15:53:20|85420.9|85395.9|85427.9|85402.9|85442.1|85404.5|85420.2|85386.9|37
1623945210000|2021-06-17 15:53:30|85428.2|85403.2|85435|85410|85435.6|85410.6|85426.8|85401.8|34
1623945220000|2021-06-17 15:53:40|85434.6|85409.6|85459.2|85434.2|85474.7|85435.5|85433.1|85402.4|41
1623945230000|2021-06-17 15:53:50|85472.5|85422.5|85452.9|85427.9|85473.2|85432.2|85451.2|85417.4|36
1623945240000|2021-06-17 15:54:00|85452.7|85427.7|85452.2|85427.2|85452.7|85427.7|85446.4|85421.4|41
1623945250000|2021-06-17 15:54:10|85448.2|85423.2|85444.8|85419.8|85448.5|85423.5|85443.6|85418.6|38
1623945260000|2021-06-17 15:54:20|85444.9|85419.9|85439.8|85414.8|85445.4|85420.4|85437.6|85412.6|39
1623945270000|2021-06-17 15:54:30|85440|85415|85446.3|85421.3|85448|85423|85439.8|85414.8|34
1623945280000|2021-06-17 15:54:40|85445.6|85420.6|85444.3|85419.3|85447.9|85422.9|85436.7|85411.7|36
1623945290000|2021-06-17 15:54:50|85443.7|85418.7|85444.3|85419.3|85446.5|85421.5|85442.8|85417.8|37
1623945300000|2021-06-17 15:55:00|85443.2|85418.2|85445.8|85420.8|85446.4|85421.4|85439.7|85414.7|37
1623945310000|2021-06-17 15:55:10|85445.5|85420.5|85443|85418|85455.5|85420.5|85440|85402.7|33
1623945320000|2021-06-17 15:55:20|85443.2|85418.2|85451|85426|85452.3|85427.3|85442.7|85417.7|37
1623945330000|2021-06-17 15:55:30|85450.2|85425.2|85448|85423|85461.9|85426.7|85444.5|85410.9|40
1623945340000|2021-06-17 15:55:40|85447.5|85422.5|85447.8|85422.8|85449.1|85424.1|85446.7|85421.7|30
1623945350000|2021-06-17 15:55:50|85449.2|85424.2|85451.8|85426.8|85452.2|85427.2|85448|85423|36
1623945360000|2021-06-17 15:56:00|85452.1|85427.1|85455.4|85430.4|85468.7|85431.4|85451.3|85415.4|35
1623945370000|2021-06-17 15:56:10|85455.9|85430.9|85469.8|85444.8|85485.9|85448.2|85455.9|85430.9|41
1623945380000|2021-06-17 15:56:20|85468.3|85443.3|85471.4|85446.4|85473.4|85448.4|85467.5|85442.5|36
1623945390000|2021-06-17 15:56:30|85472.2|85447.2|85484.1|85434.1|85488.4|85451.1|85470.7|85434.1|28
1623945400000|2021-06-17 15:56:40|85472.1|85447.1|85469.6|85444.6|85474.5|85449.5|85469.6|85444.6|36
1623945410000|2021-06-17 15:56:50|85470|85445|85469|85444|85474.1|85449.1|85468.9|85443.9|32
1623945420000|2021-06-17 15:57:00|85468.8|85443.8|85463.9|85438.9|85480.9|85444.9|85463.9|85429.7|36
1623945430000|2021-06-17 15:57:10|85463.5|85438.5|85464|85439|85478.6|85442.1|85463.4|85427.7|35
1623945440000|2021-06-17 15:57:20|85464.2|85439.2|85460.5|85435.5|85477.4|85439.2|85456.6|85425.8|36
1623945450000|2021-06-17 15:57:30|85460.9|85435.9|85467|85442|85481.8|85443.3|85452.3|85427.3|34
1623945460000|2021-06-17 15:57:40|85469.6|85444.6|85461.1|85436.1|85469.6|85444.6|85461.1|85436.1|30
1623945470000|2021-06-17 15:57:50|85469.6|85444.6|85471.7|85446.7|85485.8|85448.1|85465.5|85422.6|41
1623945480000|2021-06-17 15:58:00|85470.9|85445.9|85471.9|85446.9|85486.5|85449.5|85467.6|85432.2|41
1623945490000|2021-06-17 15:58:10|85472.4|85447.4|85466.5|85441.5|85480.1|85447.4|85462|85428.7|42
1623945500000|2021-06-17 15:58:20|85465.4|85440.4|85459.8|85434.8|85465.4|85440.4|85456.9|85431.9|36
1623945510000|2021-06-17 15:58:30|85459.4|85434.4|85460.9|85435.9|85461.1|85436.1|85458|85433|33
1623945520000|2021-06-17 15:58:40|85460.1|85435.1|85454.7|85429.7|85460.6|85435.6|85454|85429|33
1623945530000|2021-06-17 15:58:50|85455.5|85430.5|85440.8|85415.8|85455.5|85430.5|85439.6|85400.5|35
1623945540000|2021-06-17 15:59:00|85439.2|85414.2|85438.6|85413.6|85440.9|85415.9|85438.5|85413.5|31
1623945550000|2021-06-17 15:59:10|85439.6|85414.6|85437.5|85412.5|85442.3|85417.3|85437.3|85412.3|33
1623945560000|2021-06-17 15:59:20|85438|85413|85446.5|85421.5|85446.6|85421.6|85436.4|85411.4|35
1623945570000|2021-06-17 15:59:30|85446.4|85421.4|85436|85411|85446.4|85421.4|85436|85411|41
1623945580000|2021-06-17 15:59:40|85435.4|85410.4|85434|85384|85444.6|85411.6|85416.5|85366.5|39
1623945590000|2021-06-17 15:59:50|85434.1|85384.1|85435.4|85385.4|85439.1|85399.3|85424.3|85383|42
1623945600000|2021-06-17 16:00:00|85435.9|85385.9|85431.2|85381.2|85435.9|85385.9|85429.2|85379.2|42
1623945610000|2021-06-17 16:00:10|85430.5|85380.5|85428.3|85378.3|85435.8|85385.8|85427.2|85377.2|39
1623945620000|2021-06-17 16:00:20|85426.5|85376.5|85426.5|85376.5|85430.1|85380.1|85425.6|85375.6|39
1623945630000|2021-06-17 16:00:30|85427.9|85377.9|85440.8|85390.8|85441.1|85391.1|85427.2|85377.2|40
1623945640000|2021-06-17 16:00:40|85440.4|85390.4|85451.6|85401.6|85454.6|85404.6|85439.8|85389.8|40
1623945650000|2021-06-17 16:00:50|85451.1|85401.1|85453.1|85403.1|85453.1|85403.1|85448.5|85398.5|39
1623945660000|2021-06-17 16:01:00|85452.7|85402.7|85457.3|85407.3|85457.3|85407.3|85447|85397|35
1623945670000|2021-06-17 16:01:10|85462.6|85412.6|85459.3|85409.3|85462.6|85412.6|85452.7|85402.7|37
1623945680000|2021-06-17 16:01:20|85459.5|85409.5|85457.4|85407.4|85459.9|85409.9|85455.7|85405.7|32
1623945690000|2021-06-17 16:01:30|85457.6|85407.6|85465.3|85415.3|85465.7|85415.7|85457.6|85407.6|35
1623945700000|2021-06-17 16:01:40|85464.5|85414.5|85463.1|85413.1|85466.2|85416.2|85461.7|85411.7|37
1623945710000|2021-06-17 16:01:50|85464|85414|85464.3|85414.3|85466.2|85416.2|85462.5|85412.5|38
1623945720000|2021-06-17 16:02:00|85464.5|85414.5|85460.4|85410.4|85465|85415|85455.7|85405.7|42
1623945730000|2021-06-17 16:02:10|85459.5|85409.5|85476.4|85426.4|85479.7|85429.7|85459.5|85409.5|42
1623945740000|2021-06-17 16:02:20|85473.8|85423.8|85467.4|85417.4|85473.8|85423.8|85460.1|85410.1|42
1623945750000|2021-06-17 16:02:30|85467.7|85417.7|85463.3|85413.3|85474|85424|85462.8|85412.8|43
1623945760000|2021-06-17 16:02:40|85464|85414|85466.6|85416.6|85466.6|85416.6|85457.7|85407.7|42
1623945770000|2021-06-17 16:02:50|85466.9|85416.9|85462.2|85412.2|85468.7|85418.7|85462.2|85412.2|43
1623945780000|2021-06-17 16:03:00|85462.5|85412.5|85461.9|85411.9|85463.6|85413.6|85456.5|85406.5|40
1623945790000|2021-06-17 16:03:10|85462.4|85412.4|85457.9|85407.9|85462.6|85412.6|85457.4|85407.4|34
1623945800000|2021-06-17 16:03:20|85458.4|85408.4|85460.5|85410.5|85460.8|85410.8|85457.3|85407.3|31
1623945810000|2021-06-17 16:03:30|85460.4|85410.4|85457.4|85407.4|85460.8|85410.8|85457.2|85407.2|28
1623945820000|2021-06-17 16:03:40|85457.7|85407.7|85466.3|85416.3|85466.3|85416.3|85457.2|85407.2|25
1623945830000|2021-06-17 16:03:50|85463.8|85413.8|85461.8|85411.8|85468.5|85418.5|85461.3|85411.3|41
1623945840000|2021-06-17 16:04:00|85462.2|85412.2|85469|85419|85469|85419|85462.2|85412.2|40
1623945850000|2021-06-17 16:04:10|85470|85420|85469.4|85419.4|85473.8|85423.8|85467.4|85417.4|37
1623945860000|2021-06-17 16:04:20|85469.7|85419.7|85470.7|85420.7|85471.1|85421.1|85465.3|85415.3|42
1623945870000|2021-06-17 16:04:30|85469.8|85419.8|85469.8|85419.8|85471.9|85421.9|85468.1|85418.1|37
1623945880000|2021-06-17 16:04:40|85468.9|85418.9|85469|85419|85470.1|85420.1|85468.5|85418.5|32
1623945890000|2021-06-17 16:04:50|85468.9|85418.9|85467.5|85417.5|85468.9|85418.9|85465.1|85415.1|29
1623945900000|2021-06-17 16:05:00|85467.6|85417.6|85468.9|85418.9|85469|85419|85466.8|85416.8|30
1623945910000|2021-06-17 16:05:10|85468.6|85418.6|85466.4|85416.4|85470.2|85420.2|85465.8|85415.8|29
1623945920000|2021-06-17 16:05:20|85468.8|85418.8|85464.6|85414.6|85469.3|85419.3|85463.8|85413.8|28
1623945930000|2021-06-17 16:05:30|85464.5|85414.5|85461.9|85411.9|85465.3|85415.3|85461.4|85411.4|35
1623945940000|2021-06-17 16:05:40|85480|85430|85489|85439|85489.6|85439.6|85476.4|85426.4|33
1623945950000|2021-06-17 16:05:50|85488.3|85438.3|85484.3|85434.3|85488.4|85438.4|85482.9|85432.9|33
1623945960000|2021-06-17 16:06:00|85485.2|85435.2|85485.8|85435.8|85487.4|85437.4|85484.2|85434.2|31
1623945970000|2021-06-17 16:06:10|85486.2|85436.2|85488.9|85438.9|85489.4|85439.4|85486.2|85436.2|30
1623945980000|2021-06-17 16:06:20|85488.2|85438.2|85487.8|85437.8|85490.6|85440.6|85487.4|85437.4|38
1623945990000|2021-06-17 16:06:30|85487.9|85437.9|85502.3|85452.3|85503.2|85453.2|85487.8|85437.8|38
1623946000000|2021-06-17 16:06:40|85502.9|85452.9|85497.6|85447.6|85503.7|85453.7|85495.5|85445.5|39
1623946010000|2021-06-17 16:06:50|85495.9|85445.9|85495.4|85445.4|85498.6|85448.6|85495|85445|31
1623946020000|2021-06-17 16:07:00|85495.8|85445.8|85498.8|85448.8|85498.8|85448.8|85494.9|85444.9|31
1623946030000|2021-06-17 16:07:10|85498.9|85448.9|85497.3|85447.3|85498.9|85448.9|85496.8|85446.8|27
1623946040000|2021-06-17 16:07:20|85497.1|85447.1|85499|85449|85499.5|85449.5|85497.1|85447.1|26
1623946050000|2021-06-17 16:07:30|85499.6|85449.6|85502.2|85452.2|85502.4|85452.4|85499.1|85449.1|28
1623946060000|2021-06-17 16:07:40|85502|85452|85490.8|85465.8|85503.3|85465.8|85490.8|85450.4|28
1623946070000|2021-06-17 16:07:50|85490.3|85465.3|85488.9|85463.9|85490.8|85465.8|85487.7|85462.7|37
1623946080000|2021-06-17 16:08:00|85489|85464|85506|85456|85508.8|85470.4|85488.8|85456|35
1623946090000|2021-06-17 16:08:10|85508|85458|85505.7|85455.7|85508.2|85458.2|85504.5|85454.5|35
1623946100000|2021-06-17 16:08:20|85505.5|85455.5|85485.5|85460.5|85506|85464.3|85484.9|85455.5|32
1623946110000|2021-06-17 16:08:30|85486|85461|85486.8|85461.8|85499.3|85463.4|85484.6|85447.3|24
1623946120000|2021-06-17 16:08:40|85486.6|85461.6|85486.5|85461.5|85487.4|85462.4|85485.9|85460.9|23
1623946130000|2021-06-17 16:08:50|85486.8|85461.8|85488.8|85463.8|85489.1|85464.1|85486.5|85461.5|28
1623946140000|2021-06-17 16:09:00|85488.4|85463.4|85489|85464|85490.4|85465.4|85487.7|85462.7|30
1623946150000|2021-06-17 16:09:10|85488.6|85463.6|85489|85464|85489.8|85464.8|85487.4|85462.4|21
1623946160000|2021-06-17 16:09:20|85488.6|85463.6|85487.1|85462.1|85489.6|85464.6|85484|85459|35
1623946170000|2021-06-17 16:09:30|85487|85462|85488.7|85463.7|85490.1|85465.1|85487|85462|29
1623946180000|2021-06-17 16:09:40|85489.2|85464.2|85488.6|85463.6|85489.2|85464.2|85486.1|85461.1|27
1623946190000|2021-06-17 16:09:50|85488.5|85463.5|85486.1|85461.1|85488.6|85463.6|85484.7|85459.7|32
1623946200000|2021-06-17 16:10:00|85486.6|85461.6|85484.2|85459.2|85486.6|85461.6|85482.1|85457.1|32
1623946210000|2021-06-17 16:10:10|85484.7|85459.7|85483.1|85458.1|85485.4|85460.4|85480.3|85455.3|31
1623946220000|2021-06-17 16:10:20|85482.8|85457.8|85487.4|85462.4|85487.4|85462.4|85481.9|85456.9|31
1623946230000|2021-06-17 16:10:30|85487.1|85462.1|85487.2|85462.2|85489.6|85464.6|85485.3|85460.3|33
1623946240000|2021-06-17 16:10:40|85487.1|85462.1|85489.6|85464.6|85490.2|85465.2|85485.2|85460.2|24
1623946250000|2021-06-17 16:10:50|85488.1|85463.1|85484.6|85459.6|85489.6|85464.6|85484.6|85459.6|33
1623946260000|2021-06-17 16:11:00|85485|85460|85489.5|85464.5|85489.5|85464.5|85485|85460|30
1623946270000|2021-06-17 16:11:10|85489.4|85464.4|85486.7|85461.7|85502.8|85464.4|85486|85450.6|32
1623946280000|2021-06-17 16:11:20|85486.6|85461.6|85497.8|85447.8|85501.1|85464.2|85485.7|85447|30
1623946290000|2021-06-17 16:11:30|85498|85448|85501.2|85451.2|85503.2|85453.2|85497.6|85447.6|34
1623946300000|2021-06-17 16:11:40|85499.3|85449.3|85499.9|85449.9|85500.1|85450.1|85497.6|85447.6|31
1623946310000|2021-06-17 16:11:50|85499.8|85449.8|85499|85449|85499.8|85449.8|85497.8|85447.8|23
1623946320000|2021-06-17 16:12:00|85499.2|85449.2|85499.3|85449.3|85499.9|85449.9|85495.1|85445.1|24
1623946330000|2021-06-17 16:12:10|85497.9|85447.9|85498.7|85448.7|85500.1|85450.1|85497.5|85447.5|29
1623946340000|2021-06-17 16:12:20|85499.2|85449.2|85498.6|85448.6|85500.2|85450.2|85498.2|85448.2|22
1623946350000|2021-06-17 16:12:30|85499.4|85449.4|85498.2|85448.2|85500.6|85450.6|85496.7|85446.7|29
1623946360000|2021-06-17 16:12:40|85498.4|85448.4|85495|85445|85498.4|85448.4|85494.1|85444.1|28
1623946370000|2021-06-17 16:12:50|85494.7|85444.7|85495.1|85445.1|85497.2|85447.2|85491|85441|23
1623946380000|2021-06-17 16:13:00|85494.5|85444.5|85497.5|85447.5|85506.3|85463.7|85488.7|85444.5|42
1623946390000|2021-06-17 16:13:10|85496.9|85446.9|85498.2|85448.2|85499|85449|85496.3|85446.3|34
1623946400000|2021-06-17 16:13:20|85498.3|85448.3|85491.5|85441.5|85498.6|85448.6|85491.3|85441.3|33
1623946410000|2021-06-17 16:13:30|85492.6|85442.6|85489.5|85439.5|85496.4|85456.3|85479.3|85439.5|36
1623946420000|2021-06-17 16:13:40|85490.2|85440.2|85486.4|85436.4|85492.3|85447.3|85472.3|85434.3|38
1623946430000|2021-06-17 16:13:50|85485.7|85435.7|85483|85433|85486.6|85436.6|85482.2|85432.2|28
1623946440000|2021-06-17 16:14:00|85483.6|85433.6|85480.8|85430.8|85483.6|85433.6|85478.6|85428.6|32
1623946450000|2021-06-17 16:14:10|85480.7|85430.7|85478.8|85428.8|85482.6|85432.6|85478.2|85428.2|32
1623946460000|2021-06-17 16:14:20|85478.6|85428.6|85479.1|85429.1|85488.6|85438.6|85478.5|85428.5|34
1623946470000|2021-06-17 16:14:30|85477.9|85427.9|85479.2|85429.2|85483.3|85442.3|85467.3|85427.9|26
1623946480000|2021-06-17 16:14:40|85479|85429|85478.4|85428.4|85482.4|85432.4|85468.5|85418.5|38
1623946490000|2021-06-17 16:14:50|85480.7|85430.7|85476.4|85426.4|85484.9|85434.9|85467.6|85417.6|41
1623946500000|2021-06-17 16:15:00|85475.7|85425.7|85471.6|85421.6|85483.4|85433.8|85458.8|85419.1|36
1623946510000|2021-06-17 16:15:10|85473|85423|85481.9|85431.9|85483|85441.1|85464.7|85422.1|33
1623946520000|2021-06-17 16:15:20|85480.9|85430.9|85484.3|85434.3|85484.3|85434.3|85477.8|85427.8|33
1623946530000|2021-06-17 16:15:30|85483.1|85433.1|85483.6|85433.6|85486.5|85436.5|85481.1|85431.1|38
1623946540000|2021-06-17 16:15:40|85483.7|85433.7|85487.8|85437.8|85490|85440|85483.5|85433.5|35
1623946550000|2021-06-17 16:15:50|85487.4|85437.4|85490.1|85440.1|85490.1|85440.1|85487|85437|24
1623946560000|2021-06-17 16:16:00|85489.7|85439.7|85489.5|85439.5|85489.7|85439.7|85486|85436|37
1623946570000|2021-06-17 16:16:10|85489.6|85439.6|85489.1|85439.1|85491.1|85441.1|85488.1|85438.1|35
1623946580000|2021-06-17 16:16:20|85489.3|85439.3|85494.4|85444.4|85497.6|85447.6|85489.3|85439.3|39
1623946590000|2021-06-17 16:16:30|85494.3|85444.3|85496.8|85446.8|85498.1|85448.1|85491.5|85441.5|38
1623946600000|2021-06-17 16:16:40|85496.7|85446.7|85496.6|85446.6|85497.4|85447.4|85495.5|85445.5|28
1623946610000|2021-06-17 16:16:50|85496.9|85446.9|85499.5|85449.5|85499.5|85449.5|85495.7|85445.7|29
1623946620000|2021-06-17 16:17:00|85500|85450|85503.1|85453.1|85506.5|85456.5|85499.6|85449.6|36
1623946630000|2021-06-17 16:17:10|85502.7|85452.7|85504.6|85454.6|85505.3|85467.7|85489.2|85452.4|42
1623946640000|2021-06-17 16:17:20|85504.7|85454.7|85501.2|85451.2|85505|85455|85498.9|85448.9|36
1623946650000|2021-06-17 16:17:30|85501.3|85451.3|85502.6|85452.6|85503.8|85453.8|85500.1|85450.1|36
1623946660000|2021-06-17 16:17:40|85503.1|85453.1|85506.3|85456.3|85507.2|85457.2|85503.1|85453.1|35
1623946670000|2021-06-17 16:17:50|85507.3|85457.3|85507.8|85457.8|85508.2|85458.2|85505.3|85455.3|28
1623946680000|2021-06-17 16:18:00|85508.4|85458.4|85512.3|85462.3|85513.2|85472.6|85497.3|85457.8|32
1623946690000|2021-06-17 16:18:10|85512.5|85462.5|85542.7|85492.7|85544.7|85494.7|85503.8|85462.5|40
1623946700000|2021-06-17 16:18:20|85541.6|85491.6|85533.6|85483.6|85543.5|85493.5|85533.3|85483.3|38
1623946710000|2021-06-17 16:18:30|85534.5|85484.5|85544.3|85494.3|85546.6|85496.6|85534.2|85484.2|36
1623946720000|2021-06-17 16:18:40|85542.9|85492.9|85551.9|85501.9|85554|85504|85542.7|85492.7|38
1623946730000|2021-06-17 16:18:50|85551.7|85501.7|85555.6|85505.6|85555.7|85505.7|85549.5|85499.5|39
1623946740000|2021-06-17 16:19:00|85553.1|85503.1|85584.4|85534.4|85585.6|85535.6|85553.1|85503.1|41
1623946750000|2021-06-17 16:19:10|85584|85534|85580.9|85530.9|85587.2|85537.2|85578.9|85528.9|33
1623946760000|2021-06-17 16:19:20|85580.5|85530.5|85574.1|85524.1|85580.6|85530.6|85574|85524|36
1623946770000|2021-06-17 16:19:30|85573.5|85523.5|85573.8|85523.8|85575|85525|85571.3|85521.3|34
1623946780000|2021-06-17 16:19:40|85572.6|85522.6|85571.8|85521.8|85573.8|85523.8|85571.3|85521.3|30
1623946790000|2021-06-17 16:19:50|85571.5|85521.5|85573.3|85523.3|85573.7|85523.7|85571.1|85521.1|36
1623946800000|2021-06-17 16:20:00|85571.8|85521.8|85574.4|85524.4|85576.4|85535.7|85554.8|85517.3|36
1623946810000|2021-06-17 16:20:10|85574.8|85524.8|85576.3|85526.3|85579.1|85529.1|85572.6|85522.6|42
1623946820000|2021-06-17 16:20:20|85578|85528|85578.9|85528.9|85579.7|85529.7|85576.3|85526.3|37
1623946830000|2021-06-17 16:20:30|85580|85530|85579|85529|85582.6|85532.6|85578.1|85528.1|38
1623946840000|2021-06-17 16:20:40|85579.1|85529.1|85588.4|85538.4|85590|85540|85577.3|85527.3|40
1623946850000|2021-06-17 16:20:50|85589.3|85539.3|85595.7|85545.7|85611.3|85561.3|85588.1|85538.1|42
1623946860000|2021-06-17 16:21:00|85596.7|85546.7|85593.6|85543.6|85598.5|85548.5|85592.8|85542.8|42
1623946870000|2021-06-17 16:21:10|85594.5|85544.5|85595.8|85545.8|85598.1|85548.1|85583.9|85533.9|40
1623946880000|2021-06-17 16:21:20|85598.3|85548.3|85589.2|85539.2|85598.3|85548.3|85589.2|85539.2|41
1623946890000|2021-06-17 16:21:30|85590.7|85540.7|85585|85535|85591.2|85541.2|85584.8|85534.8|41
1623946900000|2021-06-17 16:21:40|85585.8|85535.8|85589.5|85539.5|85589.5|85539.5|85584.5|85534.5|39
1623946910000|2021-06-17 16:21:50|85589.1|85539.1|85589.3|85539.3|85590.1|85540.1|85587.5|85537.5|31
1623946920000|2021-06-17 16:22:00|85589.8|85539.8|85586.3|85536.3|85590.8|85540.8|85585.9|85535.9|36
1623946930000|2021-06-17 16:22:10|85585.1|85535.1|85587.9|85537.9|85588|85538|85584.9|85534.9|36
1623946940000|2021-06-17 16:22:20|85587.1|85537.1|85590.8|85540.8|85591.4|85541.4|85586.7|85536.7|41
1623946950000|2021-06-17 16:22:30|85590.5|85540.5|85587.8|85537.8|85593|85543|85587.8|85537.8|31
1623946960000|2021-06-17 16:22:40|85588.5|85538.5|85589.9|85539.9|85592.7|85542.7|85587|85537|36
1623946970000|2021-06-17 16:22:50|85590|85540|85590|85540|85591|85551.7|85576.7|85538.1|26
1623946980000|2021-06-17 16:23:00|85588.5|85538.5|85596.2|85546.2|85597|85547|85588.3|85538.3|31
1623946990000|2021-06-17 16:23:10|85596.1|85546.1|85635.4|85585.4|85635.4|85592.7|85595.8|85545.8|38
1623947000000|2021-06-17 16:23:20|85636.3|85586.3|85616.2|85566.2|85642.4|85592.4|85615.1|85565.1|38
1623947010000|2021-06-17 16:23:30|85615.8|85565.8|85613.7|85563.7|85616|85566|85613.7|85563.7|33
1623947020000|2021-06-17 16:23:40|85614|85564|85619.9|85569.9|85626.6|85576.6|85608|85558|40
1623947030000|2021-06-17 16:23:50|85619.2|85569.2|85623.7|85573.7|85630.1|85580.1|85608.8|85558.8|32
1623947040000|2021-06-17 16:24:00|85626.1|85576.1|85612.3|85562.3|85626.1|85576.1|85610.3|85560.3|28
1623947050000|2021-06-17 16:24:10|85612.7|85562.7|85612.3|85562.3|85613.5|85563.5|85610.7|85560.7|32
1623947060000|2021-06-17 16:24:20|85612.5|85562.5|85644.4|85594.4|85647.5|85597.5|85598.3|85562.5|43
1623947070000|2021-06-17 16:24:30|85644.1|85594.1|85643.6|85593.6|85646.6|85596.6|85638.4|85588.4|43
1623947080000|2021-06-17 16:24:40|85645.4|85595.4|85646.5|85596.5|85650.4|85600.4|85645.1|85595.1|41
1623947090000|2021-06-17 16:24:50|85645.7|85595.7|85664.6|85614.6|85675.5|85625.5|85645.3|85595.3|44
1623947100000|2021-06-17 16:25:00|85670.8|85620.8|85668.2|85618.2|85670.8|85620.8|85653.9|85603.9|42
1623947110000|2021-06-17 16:25:10|85669.1|85619.1|85666|85616|85669.1|85619.1|85662.2|85612.2|41
1623947120000|2021-06-17 16:25:20|85667.9|85617.9|85665.2|85615.2|85670.3|85628.8|85653.8|85611.1|42
1623947130000|2021-06-17 16:25:30|85664.9|85614.9|85668.2|85618.2|85675|85633.7|85655.7|85614.5|38
1623947140000|2021-06-17 16:25:40|85668.9|85618.9|85669.5|85619.5|85671.9|85621.9|85665.4|85615.4|39
1623947150000|2021-06-17 16:25:50|85670.4|85620.4|85674.2|85624.2|85677.6|85627.6|85668.2|85618.2|37
1623947160000|2021-06-17 16:26:00|85675.6|85625.6|85668.9|85618.9|85676.1|85626.1|85668.3|85618.3|37
1623947170000|2021-06-17 16:26:10|85669.1|85619.1|85674.7|85624.7|85677.1|85627.1|85668.9|85618.9|42
1623947180000|2021-06-17 16:26:20|85674.4|85624.4|85683.4|85633.4|85687|85637|85674.1|85624.1|43
1623947190000|2021-06-17 16:26:30|85683.7|85633.7|85740.2|85690.2|85741.4|85691.4|85683|85633|43
1623947200000|2021-06-17 16:26:40|85741.5|85691.5|85745.1|85695.1|85751.7|85701.7|85735.2|85685.2|42
1623947210000|2021-06-17 16:26:50|85743.6|85693.6|85741.5|85691.5|85751.5|85701.5|85740|85690|42
1623947220000|2021-06-17 16:27:00|85740.7|85690.7|85716.7|85666.7|85742.9|85692.9|85714.2|85664.2|44
1623947230000|2021-06-17 16:27:10|85716.8|85666.8|85713.9|85663.9|85718.2|85668.2|85711|85661|40
1623947240000|2021-06-17 16:27:20|85714.6|85664.6|85717.9|85667.9|85717.9|85667.9|85713.4|85663.4|37
1623947250000|2021-06-17 16:27:30|85719.5|85669.5|85714.1|85664.1|85723.5|85673.5|85710.1|85660.1|39
1623947260000|2021-06-17 16:27:40|85715.3|85665.3|85714.5|85664.5|85716|85666|85704.9|85654.9|36
1623947270000|2021-06-17 16:27:50|85717.9|85667.9|85705.6|85655.6|85717.9|85667.9|85705.3|85655.3|39
1623947280000|2021-06-17 16:28:00|85706.1|85656.1|85723|85673|85723.5|85673.5|85706.1|85656.1|40
1623947290000|2021-06-17 16:28:10|85721.5|85671.5|85726.5|85676.5|85728.7|85678.7|85715.8|85665.8|36
1623947300000|2021-06-17 16:28:20|85726.7|85676.7|85732.1|85682.1|85734.3|85684.3|85726.2|85676.2|36
1623947310000|2021-06-17 16:28:30|85733.2|85683.2|85725.8|85675.8|85735.2|85685.2|85722.5|85672.5|39
1623947320000|2021-06-17 16:28:40|85723.5|85673.5|85721.8|85671.8|85728.5|85678.5|85718|85668|44
1623947330000|2021-06-17 16:28:50|85720.8|85670.8|85723.2|85673.2|85726|85686.2|85710.2|85669.8|39
1623947340000|2021-06-17 16:29:00|85722.6|85672.6|85725.3|85675.3|85726.9|85676.9|85721.1|85671.1|41
1623947350000|2021-06-17 16:29:10|85725.2|85675.2|85723.5|85673.5|85726.9|85676.9|85720.8|85670.8|34
1623947360000|2021-06-17 16:29:20|85722.9|85672.9|85714.1|85664.1|85723.6|85673.6|85712.3|85662.3|42
1623947370000|2021-06-17 16:29:30|85713.6|85663.6|85710.8|85660.8|85717.6|85667.6|85710.1|85660.1|34
1623947380000|2021-06-17 16:29:40|85713.8|85663.8|85720.1|85670.1|85720.1|85670.1|85711|85661|37
1623947390000|2021-06-17 16:29:50|85719.4|85669.4|85725.9|85675.9|85726.9|85684.3|85709.3|85668.2|38
1623947400000|2021-06-17 16:30:00|85728.6|85678.6|85728.8|85678.8|85730.9|85680.9|85725.3|85675.3|40
1623947410000|2021-06-17 16:30:10|85729|85679|85742.5|85692.5|85743.9|85693.9|85729|85679|39
1623947420000|2021-06-17 16:30:20|85742.9|85692.9|85742.2|85692.2|85743.6|85693.6|85739.1|85689.1|41
1623947430000|2021-06-17 16:30:30|85742|85692|85746.8|85696.8|85746.8|85696.8|85740|85690|30
1623947440000|2021-06-17 16:30:40|85745.2|85695.2|85744.6|85694.6|85749.4|85699.4|85740.7|85690.7|38
1623947450000|2021-06-17 16:30:50|85744.3|85694.3|85743|85693|85747.8|85708.3|85730.1|85691.7|37
1623947460000|2021-06-17 16:31:00|85742.7|85692.7|85744.5|85694.5|85746.9|85696.9|85741.4|85691.4|42
1623947470000|2021-06-17 16:31:10|85743.5|85693.5|85742.7|85692.7|85745.8|85695.8|85740.6|85690.6|42
1623947480000|2021-06-17 16:31:20|85742.9|85692.9|85735.2|85685.2|85746|85696|85734.6|85684.6|39
1623947490000|2021-06-17 16:31:30|85735.8|85685.8|85726.8|85676.8|85740.7|85690.7|85723|85673|40
1623947500000|2021-06-17 16:31:40|85726.9|85676.9|85736.2|85686.2|85740.3|85690.3|85726.7|85676.7|38
1623947510000|2021-06-17 16:31:50|85734.7|85684.7|85733|85683|85738.9|85688.9|85725.7|85675.7|42
1623947520000|2021-06-17 16:32:00|85734.9|85684.9|85720.7|85695.7|85734.9|85696.7|85714.9|85676.6|43
1623947530000|2021-06-17 16:32:10|85721.1|85696.1|85718.2|85693.2|85736.8|85696.2|85718.2|85678.3|41
1623947540000|2021-06-17 16:32:20|85718|85693|85737.3|85687.3|85737.3|85699.1|85718|85679.3|43
1623947550000|2021-06-17 16:32:30|85737.8|85687.8|85742.6|85692.6|85746.5|85696.5|85737.8|85687.8|41
1623947560000|2021-06-17 16:32:40|85743.8|85693.8|85745.5|85695.5|85749.1|85710.7|85735.7|85693.1|41
1623947570000|2021-06-17 16:32:50|85745.3|85695.3|85742.8|85692.8|85745.3|85695.3|85738.9|85688.9|39
1623947580000|2021-06-17 16:33:00|85743.5|85693.5|85738.5|85688.5|85743.6|85703.4|85725.8|85685.7|34
1623947590000|2021-06-17 16:33:10|85737.9|85687.9|85736.2|85686.2|85738.9|85688.9|85735.7|85685.7|28
1623947600000|2021-06-17 16:33:20|85736.1|85686.1|85735.5|85685.5|85737|85687|85729.3|85679.3|34
1623947610000|2021-06-17 16:33:30|85736.8|85686.8|85731.5|85681.5|85736.9|85699.8|85720.4|85680.7|38
1623947620000|2021-06-17 16:33:40|85730.6|85680.6|85733.1|85683.1|85734|85696.9|85717.6|85679.5|31
1623947630000|2021-06-17 16:33:50|85731.8|85681.8|85737.3|85687.3|85742|85693.7|85718.7|85681.8|38
1623947640000|2021-06-17 16:34:00|85737.5|85687.5|85730.5|85680.5|85737.7|85697.4|85722.3|85679.4|34
1623947650000|2021-06-17 16:34:10|85730.9|85680.9|85729.3|85679.3|85730.9|85680.9|85727.5|85677.5|34
1623947660000|2021-06-17 16:34:20|85729.5|85679.5|85729.2|85679.2|85731|85681|85727.2|85677.2|18
1623947670000|2021-06-17 16:34:30|85728.5|85678.5|85725.4|85675.4|85729.2|85679.2|85723.4|85673.4|32
1623947680000|2021-06-17 16:34:40|85724.9|85674.9|85725.8|85675.8|85731.2|85681.2|85721.7|85671.7|40
1623947690000|2021-06-17 16:34:50|85725.2|85675.2|85713.8|85663.8|85726|85679.2|85704.2|85662.2|33
1623947700000|2021-06-17 16:35:00|85713.5|85663.5|85722.5|85672.5|85722.5|85672.5|85713.1|85663.1|37
1623947710000|2021-06-17 16:35:10|85723.7|85673.7|85717|85667|85724|85674|85715.8|85665.8|44
1623947720000|2021-06-17 16:35:20|85716.9|85666.9|85712.4|85662.4|85716.9|85666.9|85711.2|85661.2|38
1623947730000|2021-06-17 16:35:30|85698.8|85648.8|85689|85639|85700.4|85650.4|85687.3|85637.3|42
1623947740000|2021-06-17 16:35:40|85689.9|85639.9|85693.6|85643.6|85695.1|85645.1|85689.9|85639.9|36
1623947750000|2021-06-17 16:35:50|85692.9|85642.9|85689.2|85639.2|85695|85645|85688.5|85638.5|32
1623947760000|2021-06-17 16:36:00|85688.8|85638.8|85693.1|85643.1|85693.1|85643.1|85686.9|85636.9|39
1623947770000|2021-06-17 16:36:10|85693.4|85643.4|85689.6|85639.6|85693.4|85643.4|85689.5|85639.5|28
1623947780000|2021-06-17 16:36:20|85689.9|85639.9|85690.2|85640.2|85694.5|85644.5|85688.8|85638.8|33
1623947790000|2021-06-17 16:36:30|85690.7|85640.7|85684.9|85634.9|85690.7|85640.7|85682.8|85632.8|28
1623947800000|2021-06-17 16:36:40|85685.1|85635.1|85673.4|85623.4|85685.6|85635.6|85671.1|85621.1|38
1623947810000|2021-06-17 16:36:50|85673.1|85623.1|85668.7|85618.7|85674.3|85624.3|85667.4|85617.4|35
1623947820000|2021-06-17 16:37:00|85669.2|85619.2|85671.9|85621.9|85673.1|85623.1|85669.1|85619.1|35
1623947830000|2021-06-17 16:37:10|85672.8|85622.8|85669.6|85619.6|85672.8|85622.8|85668|85618|41
1623947840000|2021-06-17 16:37:20|85669.8|85619.8|85665.7|85615.7|85669.8|85619.8|85665.3|85615.3|33
1623947850000|2021-06-17 16:37:30|85665.5|85615.5|85670.7|85620.7|85677|85637.9|85661.7|85613.4|37
1623947860000|2021-06-17 16:37:40|85670.8|85620.8|85675.7|85625.7|85675.7|85625.7|85668.9|85618.9|28
1623947870000|2021-06-17 16:37:50|85674.2|85624.2|85663.8|85613.8|85675|85625|85663.8|85613.8|33
1623947880000|2021-06-17 16:38:00|85665.2|85615.2|85668.7|85618.7|85669|85619|85664.8|85614.8|27
1623947890000|2021-06-17 16:38:10|85668.6|85618.6|85668.3|85618.3|85670.3|85620.3|85664.6|85614.6|27
1623947900000|2021-06-17 16:38:20|85667.5|85617.5|85671.9|85621.9|85672.4|85622.4|85666|85616|34
1623947910000|2021-06-17 16:38:30|85673|85623|85669.4|85619.4|85673|85623|85667.8|85617.8|40
1623947920000|2021-06-17 16:38:40|85669|85619|85669.7|85619.7|85672|85622|85668.6|85618.6|33
1623947930000|2021-06-17 16:38:50|85669.3|85619.3|85671.3|85621.3|85671.5|85621.5|85668.4|85618.4|32
1623947940000|2021-06-17 16:39:00|85670.6|85620.6|85670.4|85620.4|85671.1|85621.1|85669.9|85619.9|26
1623947950000|2021-06-17 16:39:10|85670.5|85620.5|85669.4|85619.4|85671.4|85621.4|85666.6|85616.6|32
1623947960000|2021-06-17 16:39:20|85669|85619|85657.5|85632.5|85669.1|85633.5|85656.8|85617.1|30
1623947970000|2021-06-17 16:39:30|85657.3|85632.3|85671.3|85621.3|85674.6|85632.5|85656.6|85619|23
1623947980000|2021-06-17 16:39:40|85671.9|85621.9|85672.9|85622.9|85673|85623|85670.6|85620.6|23
1623947990000|2021-06-17 16:39:50|85662.1|85637.1|85661.4|85636.4|85663.5|85638.5|85660.8|85635.8|31
1623948000000|2021-06-17 16:40:00|85661.5|85636.5|85674.1|85624.1|85674.1|85636.5|85660.7|85620.8|33
1623948010000|2021-06-17 16:40:10|85673.6|85623.6|85668.9|85643.9|85680.5|85643.9|85668.9|85622.9|36
1623948020000|2021-06-17 16:40:20|85667.1|85642.1|85683.8|85633.8|85683.8|85642.7|85664.4|85626.5|38
1623948030000|2021-06-17 16:40:30|85683|85633|85673.1|85623.1|85683|85633|85672.3|85622.3|43
1623948040000|2021-06-17 16:40:40|85672.8|85622.8|85673.5|85623.5|85673.7|85623.7|85672.1|85622.1|32
1623948050000|2021-06-17 16:40:50|85673.9|85623.9|85670.3|85620.3|85674.4|85624.4|85670.3|85620.3|26
1623948060000|2021-06-17 16:41:00|85670.6|85620.6|85659|85609|85670.7|85620.7|85656.2|85606.2|39
1623948070000|2021-06-17 16:41:10|85659.2|85609.2|85655.4|85605.4|85659.3|85609.3|85654.5|85604.5|34
1623948080000|2021-06-17 16:41:20|85654.7|85604.7|85654.5|85604.5|85656.6|85606.6|85654.1|85604.1|36
1623948090000|2021-06-17 16:41:30|85654.7|85604.7|85654.8|85604.8|85655.5|85605.5|85653.1|85603.1|27
1623948100000|2021-06-17 16:41:40|85655|85605|85654.4|85604.4|85655.6|85605.6|85654.4|85604.4|20
1623948110000|2021-06-17 16:41:50|85654.5|85604.5|85649|85599|85654.5|85604.5|85649|85599|35
1623948120000|2021-06-17 16:42:00|85649.1|85599.1|85654.3|85604.3|85654.5|85604.5|85649.1|85599.1|28
1623948130000|2021-06-17 16:42:10|85653.7|85603.7|85653|85603|85653.7|85603.7|85651.9|85601.9|32
1623948140000|2021-06-17 16:42:20|85653.2|85603.2|85651.7|85601.7|85654.4|85604.4|85650.8|85600.8|35
1623948150000|2021-06-17 16:42:30|85651.6|85601.6|85651.5|85601.5|85652.5|85602.5|85650.8|85600.8|16
1623948160000|2021-06-17 16:42:40|85651.6|85601.6|85653.7|85603.7|85653.9|85603.9|85648.8|85598.8|30
1623948170000|2021-06-17 16:42:50|85653.6|85603.6|85652|85602|85655.1|85605.1|85651.6|85601.6|27
1623948180000|2021-06-17 16:43:00|85651.9|85601.9|85659|85609|85661.1|85611.1|85651.9|85601.9|32
1623948190000|2021-06-17 16:43:10|85658.8|85608.8|85655.6|85605.6|85658.9|85619.3|85642.3|85605.6|27
1623948200000|2021-06-17 16:43:20|85655.7|85605.7|85635|85610|85656.8|85616.6|85635|85602.8|29
1623948210000|2021-06-17 16:43:30|85634.8|85609.8|85638.8|85613.8|85649.4|85613.8|85632.8|85597.5|35
1623948220000|2021-06-17 16:43:40|85648.9|85598.9|85651.2|85601.2|85652.1|85602.1|85643.6|85593.6|31
1623948230000|2021-06-17 16:43:50|85651.8|85601.8|85628.4|85603.4|85652.7|85607.9|85628.4|85595.4|38
1623948240000|2021-06-17 16:44:00|85628.9|85603.9|85637.8|85587.8|85644.7|85603.9|85628.9|85583.6|38
1623948250000|2021-06-17 16:44:10|85637.6|85587.6|85639.1|85589.1|85641.1|85591.1|85637|85587|32
1623948260000|2021-06-17 16:44:20|85639.4|85589.4|85639.4|85589.4|85643.2|85593.2|85639.1|85589.1|38
1623948270000|2021-06-17 16:44:30|85638.8|85588.8|85644.6|85594.6|85644.6|85594.6|85638.8|85588.8|32
1623948280000|2021-06-17 16:44:40|85644.5|85594.5|85648.5|85598.5|85648.7|85611.5|85631.7|85594.5|33
1623948290000|2021-06-17 16:44:50|85652.2|85602.2|85652.4|85602.4|85653.8|85603.8|85651.3|85601.3|35
1623948300000|2021-06-17 16:45:00|85652.3|85602.3|85639.9|85614.9|85652.5|85614.9|85635.4|85597.1|37
1623948310000|2021-06-17 16:45:10|85639.8|85614.8|85652.3|85602.3|85653.3|85614.8|85635.8|85600.2|27
1623948320000|2021-06-17 16:45:20|85652.6|85602.6|85654.3|85604.3|85658|85608|85652.1|85602.1|31
1623948330000|2021-06-17 16:45:30|85655.8|85605.8|85659.1|85609.1|85661.1|85611.1|85655.4|85605.4|34
1623948340000|2021-06-17 16:45:40|85658.9|85608.9|85639.6|85614.6|85660.6|85617.4|85635.8|85604.6|31
1623948350000|2021-06-17 16:45:50|85638.4|85613.4|85650.3|85600.3|85656.2|85615.9|85637.5|85600|34
1623948360000|2021-06-17 16:46:00|85649.6|85599.6|85650.6|85600.6|85653.4|85603.4|85647.7|85597.7|31
1623948370000|2021-06-17 16:46:10|85651.4|85601.4|85647.4|85597.4|85651.4|85601.4|85647.4|85597.4|29
1623948380000|2021-06-17 16:46:20|85646.9|85596.9|85634.2|85609.2|85651.1|85610.8|85634.2|85596.7|29
1623948390000|2021-06-17 16:46:30|85646.8|85596.8|85643|85593|85648|85608.8|85632.7|85592.5|26
1623948400000|2021-06-17 16:46:40|85644.4|85594.4|85645.2|85595.2|85650|85600|85643.7|85593.7|39
1623948410000|2021-06-17 16:46:50|85645.4|85595.4|85637.3|85612.3|85650.7|85614.1|85635|85595.4|22
1623948420000|2021-06-17 16:47:00|85649.4|85599.4|85635.3|85610.3|85652.4|85615.9|85633.8|85595.2|33
1623948430000|2021-06-17 16:47:10|85635.4|85610.4|85640.9|85590.9|85649.7|85610.4|85625.9|85590.6|38
1623948440000|2021-06-17 16:47:20|85641.3|85591.3|85626.7|85601.7|85641.7|85608.6|85625.8|85591.3|32
1623948450000|2021-06-17 16:47:30|85627.4|85602.4|85627.5|85602.5|85627.8|85602.8|85626.1|85601.1|21
1623948460000|2021-06-17 16:47:40|85626.7|85601.7|85622.2|85597.2|85640.1|85602.2|85622.2|85584.4|32
1623948470000|2021-06-17 16:47:50|85621.1|85596.1|85642.3|85592.3|85646.6|85604.9|85621.1|85590.8|37
1623948480000|2021-06-17 16:48:00|85642.5|85592.5|85644|85594|85645.4|85595.4|85639.3|85589.3|28
1623948490000|2021-06-17 16:48:10|85643.9|85593.9|85611.2|85561.2|85643.9|85599|85611.2|85561.2|38
1623948500000|2021-06-17 16:48:20|85612.8|85562.8|85596.4|85546.4|85614.1|85564.1|85591.9|85541.9|37
1623948510000|2021-06-17 16:48:30|85596.2|85546.2|85600.8|85550.8|85603.2|85553.2|85591.4|85541.4|35
1623948520000|2021-06-17 16:48:40|85601.3|85551.3|85609.3|85559.3|85609.3|85559.3|85601.3|85551.3|35
1623948530000|2021-06-17 16:48:50|85608.9|85558.9|85604.6|85554.6|85609.2|85559.2|85603.9|85553.9|28
1623948540000|2021-06-17 16:49:00|85604.2|85554.2|85597.6|85547.6|85604.2|85554.2|85596.8|85546.8|32
1623948550000|2021-06-17 16:49:10|85597.2|85547.2|85598.8|85548.8|85600.1|85550.1|85596.2|85546.2|33
1623948560000|2021-06-17 16:49:20|85599.2|85549.2|85596.7|85546.7|85599.3|85549.3|85593.4|85543.4|33
1623948570000|2021-06-17 16:49:30|85597.2|85547.2|85594.9|85544.9|85598.7|85548.7|85594.3|85544.3|35
1623948580000|2021-06-17 16:49:40|85597|85547|85595.1|85545.1|85597.1|85552.8|85577.4|85534.9|39
1623948590000|2021-06-17 16:49:50|85596.3|85546.3|85581.4|85531.4|85596.3|85546.3|85581.4|85531.4|31
1623948600000|2021-06-17 16:50:00|85581.5|85531.5|85586.1|85536.1|85591.5|85541.5|85579.6|85529.6|42
1623948610000|2021-06-17 16:50:10|85586.2|85536.2|85583.9|85533.9|85588.6|85538.6|85583.6|85533.6|35
1623948620000|2021-06-17 16:50:20|85587.1|85537.1|85573.1|85523.1|85589.2|85539.2|85570.7|85520.7|42
1623948630000|2021-06-17 16:50:30|85572.9|85522.9|85612.5|85562.5|85613.6|85563.6|85572.9|85522.9|35
1623948640000|2021-06-17 16:50:40|85607.9|85557.9|85603.8|85553.8|85609|85559|85602.6|85552.6|34
1623948650000|2021-06-17 16:50:50|85604.2|85554.2|85605.7|85555.7|85607.7|85557.7|85603.8|85553.8|36
1623948660000|2021-06-17 16:51:00|85605.9|85555.9|85617.6|85567.6|85617.6|85567.6|85605.8|85555.8|30
1623948670000|2021-06-17 16:51:10|85617|85567|85615|85565|85617|85567|85611.8|85561.8|37
1623948680000|2021-06-17 16:51:20|85614.5|85564.5|85609.1|85559.1|85616.4|85566.4|85609.1|85559.1|32
1623948690000|2021-06-17 16:51:30|85609.2|85559.2|85615|85565|85617.2|85567.2|85607.3|85557.3|32
1623948700000|2021-06-17 16:51:40|85617.6|85567.6|85616.7|85566.7|85618.1|85568.1|85616|85566|32
1623948710000|2021-06-17 16:51:50|85616.8|85566.8|85612.9|85562.9|85617.6|85567.6|85612.5|85562.5|32
1623948720000|2021-06-17 16:52:00|85614.5|85564.5|85615.8|85565.8|85617.3|85567.3|85614.5|85564.5|32
1623948730000|2021-06-17 16:52:10|85615.9|85565.9|85617.7|85567.7|85619|85569|85615.8|85565.8|32
1623948740000|2021-06-17 16:52:20|85617.6|85567.6|85616|85566|85619.6|85569.6|85616|85566|27
1623948750000|2021-06-17 16:52:30|85616.2|85566.2|85619.2|85569.2|85620.5|85570.5|85615.9|85565.9|35
1623948760000|2021-06-17 16:52:40|85620.1|85570.1|85621.1|85571.1|85621.1|85571.1|85618.1|85568.1|36
1623948770000|2021-06-17 16:52:50|85620.9|85570.9|85603.1|85553.1|85621.6|85571.6|85598.6|85548.6|41
1623948780000|2021-06-17 16:53:00|85601|85551|85600.9|85550.9|85602.5|85552.5|85600.1|85550.1|34
1623948790000|2021-06-17 16:53:10|85601.2|85551.2|85600.4|85550.4|85602.2|85552.2|85600.2|85550.2|27
1623948800000|2021-06-17 16:53:20|85600.2|85550.2|85600.8|85550.8|85601.2|85551.2|85596.3|85546.3|33
1623948810000|2021-06-17 16:53:30|85601.2|85551.2|85589.6|85539.6|85602.3|85555.5|85579.9|85537.2|37
1623948820000|2021-06-17 16:53:40|85589.9|85539.9|85576.9|85551.9|85590.1|85552|85574.4|85535.6|37
1623948830000|2021-06-17 16:53:50|85576.4|85551.4|85589.3|85539.3|85589.3|85551.4|85576.4|85529.1|41
1623948840000|2021-06-17 16:54:00|85588.2|85538.2|85591.1|85541.1|85594.5|85544.5|85588.2|85538.2|41
1623948850000|2021-06-17 16:54:10|85591.2|85541.2|85589.4|85539.4|85591.7|85541.7|85589|85539|31
1623948860000|2021-06-17 16:54:20|85589.1|85539.1|85591|85541|85591|85541|85588.9|85538.9|29
1623948870000|2021-06-17 16:54:30|85591.3|85541.3|85606|85556|85610.8|85560.8|85591.3|85541.3|37
1623948880000|2021-06-17 16:54:40|85606.6|85556.6|85609.7|85559.7|85611.2|85561.2|85605.1|85555.1|33
1623948890000|2021-06-17 16:54:50|85608|85558|85624.8|85574.8|85629.1|85579.1|85606.4|85556.4|40
1623948900000|2021-06-17 16:55:00|85627.3|85577.3|85644.1|85594.1|85644.7|85594.7|85626.9|85576.9|40
1623948910000|2021-06-17 16:55:10|85640.8|85590.8|85629.2|85579.2|85645.9|85595.9|85624.2|85574.2|40
1623948920000|2021-06-17 16:55:20|85628|85578|85630|85580|85632|85582|85624.2|85574.2|35
1623948930000|2021-06-17 16:55:30|85630.3|85580.3|85611.6|85561.6|85630.9|85580.9|85611.2|85561.2|42
1623948940000|2021-06-17 16:55:40|85611.7|85561.7|85616.5|85566.5|85619.8|85569.8|85607.4|85557.4|41
1623948950000|2021-06-17 16:55:50|85616.9|85566.9|85611|85561|85618.6|85568.6|85608.5|85558.5|37
1623948960000|2021-06-17 16:56:00|85611.2|85561.2|85609.7|85559.7|85612.5|85562.5|85608.9|85558.9|38
1623948970000|2021-06-17 16:56:10|85609.8|85559.8|85609.5|85559.5|85618|85568|85608.7|85558.7|39
1623948980000|2021-06-17 16:56:20|85610.9|85560.9|85617.1|85567.1|85617.1|85567.1|85608.6|85558.6|35
1623948990000|2021-06-17 16:56:30|85616.7|85566.7|85616.7|85566.7|85617.8|85567.8|85615.8|85565.8|29
1623949000000|2021-06-17 16:56:40|85617.1|85567.1|85616.5|85566.5|85617.7|85567.7|85612.5|85562.5|40
1623949010000|2021-06-17 16:56:50|85616.4|85566.4|85611.7|85561.7|85617.2|85567.2|85608.9|85558.9|38
1623949020000|2021-06-17 16:57:00|85612.2|85562.2|85613|85563|85615.3|85565.3|85611.1|85561.1|38
1623949030000|2021-06-17 16:57:10|85614.1|85564.1|85611|85561|85615.2|85565.2|85609.6|85559.6|41
1623949040000|2021-06-17 16:57:20|85611.1|85561.1|85606.6|85556.6|85611.2|85561.2|85604.1|85554.1|40
1623949050000|2021-06-17 16:57:30|85606.4|85556.4|85621.7|85571.7|85623.6|85584.2|85600.6|85552.9|42
1623949060000|2021-06-17 16:57:40|85623.7|85573.7|85627.6|85577.6|85630.9|85580.9|85623.5|85573.5|39
1623949070000|2021-06-17 16:57:50|85628.1|85578.1|85630.4|85580.4|85637.5|85600.9|85623.3|85577|39
1623949080000|2021-06-17 16:58:00|85630.2|85580.2|85606.2|85556.2|85642.5|85592.5|85600.9|85550.9|40
1623949090000|2021-06-17 16:58:10|85602.6|85552.6|85605.4|85555.4|85605.8|85555.8|85601.4|85551.4|32
1623949100000|2021-06-17 16:58:20|85605.8|85555.8|85620.6|85570.6|85621.1|85571.1|85605.8|85555.8|40
1623949110000|2021-06-17 16:58:30|85619.2|85569.2|85622.6|85572.6|85624.8|85574.8|85611.5|85561.5|38
1623949120000|2021-06-17 16:58:40|85622.8|85572.8|85631.4|85581.4|85633.9|85583.9|85622.3|85572.3|39
1623949130000|2021-06-17 16:58:50|85631.3|85581.3|85618.6|85568.6|85631.3|85586.1|85608.9|85563.9|38
1623949140000|2021-06-17 16:59:00|85620.6|85570.6|85617.1|85567.1|85623|85573|85616.3|85566.3|23
1623949150000|2021-06-17 16:59:10|85617.9|85567.9|85603.5|85578.5|85622.3|85579.1|85603|85563.7|34
1623949160000|2021-06-17 16:59:20|85603.6|85578.6|85614.8|85589.8|85629.7|85590.8|85601.5|85564.1|31
1623949170000|2021-06-17 16:59:30|85613.2|85588.2|85629.8|85579.8|85629.8|85589|85612.4|85574.2|31
1623949180000|2021-06-17 16:59:40|85629.5|85579.5|85624.4|85574.4|85631.5|85581.5|85624.4|85574.4|36
1623949190000|2021-06-17 16:59:50|85624.6|85574.6|85627.3|85577.3|85629|85579|85622.7|85572.7|34
1623949200000|2021-06-17 17:00:00|85614.1|85589.1|85624.4|85574.4|85628.4|85591.2|85613.5|85572.6|38
1623949210000|2021-06-17 17:00:10|85624.1|85574.1|85613.9|85563.9|85625.1|85575.1|85613.7|85563.7|39
1623949220000|2021-06-17 17:00:20|85616.3|85566.3|85620.4|85570.4|85620.4|85570.4|85611.5|85561.5|36
1623949230000|2021-06-17 17:00:30|85620.5|85570.5|85592.7|85542.7|85620.5|85571.1|85592.7|85542.7|38
1623949240000|2021-06-17 17:00:40|85594.1|85544.1|85599.7|85549.7|85602|85552|85593.1|85543.1|37
1623949250000|2021-06-17 17:00:50|85599.5|85549.5|85601.6|85551.6|85603.1|85553.1|85598.7|85548.7|33
1623949260000|2021-06-17 17:01:00|85600.9|85550.9|85604.2|85554.2|85608.3|85558.3|85600.5|85550.5|38
1623949270000|2021-06-17 17:01:10|85603.2|85553.2|85604.4|85554.4|85607.3|85557.3|85602.1|85552.1|34
1623949280000|2021-06-17 17:01:20|85604.8|85554.8|85591.5|85566.5|85605.2|85567.9|85589.6|85550.4|43
1623949290000|2021-06-17 17:01:30|85591.2|85566.2|85592.2|85542.2|85602.1|85566.2|85589.6|85539.6|43
1623949300000|2021-06-17 17:01:40|85591.5|85541.5|85591.5|85541.5|85595.4|85545.4|85590.3|85540.3|39
1623949310000|2021-06-17 17:01:50|85592.3|85542.3|85592.6|85542.6|85594.6|85544.6|85589.1|85539.1|42
1623949320000|2021-06-17 17:02:00|85592|85542|85581.9|85531.9|85592.4|85546.8|85568.2|85530.4|38
1623949330000|2021-06-17 17:02:10|85581.1|85531.1|85583|85533|85588.3|85538.3|85580.8|85530.8|44
1623949340000|2021-06-17 17:02:20|85581.1|85531.1|85574|85524|85581.7|85539.6|85564.6|85523.7|41
1623949350000|2021-06-17 17:02:30|85574.3|85524.3|85565.2|85515.2|85575.6|85531.9|85556.4|85514.5|36
1623949360000|2021-06-17 17:02:40|85565|85515|85558.9|85508.9|85565.5|85527.3|85543.8|85508.9|38
1623949370000|2021-06-17 17:02:50|85560.7|85510.7|85546.1|85496.1|85561|85515.7|85540.7|85493.8|40
1623949380000|2021-06-17 17:03:00|85547.1|85497.1|85547.8|85497.8|85548.9|85511.1|85533|85493.3|43
1623949390000|2021-06-17 17:03:10|85547.9|85497.9|85540.5|85490.5|85549.3|85499.3|85540.5|85490.5|38
1623949400000|2021-06-17 17:03:20|85542.1|85492.1|85529.6|85479.6|85542.1|85492.1|85527.6|85477.6|43
1623949410000|2021-06-17 17:03:30|85529|85479|85515.9|85490.9|85531.5|85491.2|85514.2|85474.8|38
1623949420000|2021-06-17 17:03:40|85517.5|85492.5|85515.7|85490.7|85533.9|85492.5|85513.7|85479.8|39
1623949430000|2021-06-17 17:03:50|85515.1|85490.1|85524.8|85474.8|85529.7|85493|85512.9|85474|39
1623949440000|2021-06-17 17:04:00|85525.2|85475.2|85515.4|85490.4|85530.4|85491.8|85514.7|85475|35
1623949450000|2021-06-17 17:04:10|85515.5|85490.5|85513.8|85488.8|85519.3|85494.3|85509.6|85484.6|41
1623949460000|2021-06-17 17:04:20|85513.6|85488.6|85525.4|85475.4|85529|85490.6|85506.7|85474|36
1623949470000|2021-06-17 17:04:30|85525|85475|85525.3|85475.3|85528.4|85490.3|85513.1|85474|42
1623949480000|2021-06-17 17:04:40|85526.5|85476.5|85521.8|85471.8|85528.7|85489.1|85503.6|85466.3|45
1623949490000|2021-06-17 17:04:50|85506.3|85481.3|85501.9|85476.9|85519.9|85484.2|85501.9|85467.1|42
1623949500000|2021-06-17 17:05:00|85505.6|85480.6|85522.8|85472.8|85522.8|85482.3|85502|85466.2|32
1623949510000|2021-06-17 17:05:10|85508.9|85483.9|85504.9|85479.9|85508.9|85483.9|85504.9|85479.9|34
1623949520000|2021-06-17 17:05:20|85504.8|85479.8|85504.1|85479.1|85507|85482|85500.8|85475.8|30
1623949530000|2021-06-17 17:05:30|85499.9|85474.9|85506.1|85481.1|85509.5|85484.5|85496.7|85471.7|41
1623949540000|2021-06-17 17:05:40|85506.8|85481.8|85505|85480|85509.6|85484.6|85502.6|85477.6|36
1623949550000|2021-06-17 17:05:50|85503.8|85478.8|85506.7|85481.7|85510.5|85485.5|85500.8|85475.8|35
1623949560000|2021-06-17 17:06:00|85506.6|85481.6|85504.2|85479.2|85508.5|85483.5|85503.4|85478.4|28
1623949570000|2021-06-17 17:06:10|85505.2|85480.2|85494.6|85469.6|85510.4|85481.6|85492.2|85455.8|34
1623949580000|2021-06-17 17:06:20|85494.4|85469.4|85510.7|85460.7|85510.9|85475.4|85493.7|85456.9|35
1623949590000|2021-06-17 17:06:30|85510.5|85460.5|85502.6|85477.6|85513.8|85477.6|85493.7|85459.6|33
1623949600000|2021-06-17 17:06:40|85515.3|85465.3|85501.5|85476.5|85515.3|85479|85500.3|85462.9|31
1623949610000|2021-06-17 17:06:50|85501.7|85476.7|85521.7|85471.7|85522.4|85481.8|85501.7|85469.4|29
1623949620000|2021-06-17 17:07:00|85521.2|85471.2|85517.2|85467.2|85521.2|85471.2|85516.3|85466.3|27
1623949630000|2021-06-17 17:07:10|85516.8|85466.8|85510.7|85460.7|85516.8|85466.8|85509.7|85459.7|34
1623949640000|2021-06-17 17:07:20|85511|85461|85501.5|85451.5|85511|85464.4|85486|85447.9|38
1623949650000|2021-06-17 17:07:30|85503.4|85453.4|85477.3|85427.3|85503.4|85453.4|85473.7|85423.7|39
1623949660000|2021-06-17 17:07:40|85476.5|85426.5|85475.4|85425.4|85476.5|85426.5|85473.2|85423.2|34
1623949670000|2021-06-17 17:07:50|85475.9|85425.9|85471.9|85421.9|85475.9|85425.9|85464.4|85414.4|40
1623949680000|2021-06-17 17:08:00|85469.4|85419.4|85471.7|85421.7|85475.3|85425.3|85458.5|85408.5|43
1623949690000|2021-06-17 17:08:10|85470.3|85420.3|85460.4|85410.4|85473.3|85423.3|85459.5|85409.5|45
1623949700000|2021-06-17 17:08:20|85460.2|85410.2|85458.3|85408.3|85462.9|85412.9|85453.7|85403.7|37
1623949710000|2021-06-17 17:08:30|85459.6|85409.6|85461.6|85411.6|85465.1|85415.1|85454.5|85404.5|40
1623949720000|2021-06-17 17:08:40|85461.1|85411.1|85461.7|85411.7|85464.8|85414.8|85457.7|85407.7|40
1623949730000|2021-06-17 17:08:50|85465|85415|85458.3|85408.3|85465.3|85415.3|85458|85408|37
1623949740000|2021-06-17 17:09:00|85460.5|85410.5|85458.6|85408.6|85462|85412|85455.5|85405.5|35
1623949750000|2021-06-17 17:09:10|85459.7|85409.7|85458.9|85408.9|85463.5|85413.5|85457.8|85407.8|38
1623949760000|2021-06-17 17:09:20|85459|85409|85455.5|85405.5|85459.3|85416|85440.6|85402.1|30
1623949770000|2021-06-17 17:09:30|85455.8|85405.8|85452.7|85402.7|85455.8|85416.5|85438|85399.5|38
1623949780000|2021-06-17 17:09:40|85452.3|85402.3|85440|85415|85453|85415|85440|85399.2|35
1623949790000|2021-06-17 17:09:50|85439.6|85414.6|85447.8|85397.8|85452.3|85414.6|85439.6|85396.8|41
1623949800000|2021-06-17 17:10:00|85449.8|85399.8|85449|85399|85449.8|85399.8|85445.3|85395.3|39
1623949810000|2021-06-17 17:10:10|85449.1|85399.1|85450.8|85400.8|85452.2|85402.2|85444.4|85394.4|35
1623949820000|2021-06-17 17:10:20|85450.2|85400.2|85423.7|85373.7|85452.9|85402.9|85423.7|85373.7|32
1623949830000|2021-06-17 17:10:30|85423.9|85373.9|85423.7|85373.7|85426.6|85376.6|85418.1|85368.1|39
1623949840000|2021-06-17 17:10:40|85423.5|85373.5|85428.8|85378.8|85429.8|85379.8|85422.8|85372.8|37
1623949850000|2021-06-17 17:10:50|85429.1|85379.1|85437.1|85387.1|85441.8|85391.8|85429.1|85379.1|39
1623949860000|2021-06-17 17:11:00|85437.9|85387.9|85425.2|85400.2|85440|85400.2|85423.8|85385.3|36
1623949870000|2021-06-17 17:11:10|85424.4|85399.4|85438.9|85388.9|85438.9|85401.2|85424.2|85386.8|31
1623949880000|2021-06-17 17:11:20|85438.8|85388.8|85438.5|85388.5|85439.6|85401.1|85423.9|85387.3|31
1623949890000|2021-06-17 17:11:30|85438.8|85388.8|85424.6|85399.6|85438.8|85403.1|85423.5|85387.5|28
1623949900000|2021-06-17 17:11:40|85424.8|85399.8|85429.6|85404.6|85430.1|85405.1|85424.7|85399.7|21
1623949910000|2021-06-17 17:11:50|85429.7|85404.7|85431|85406|85432.1|85407.1|85427.5|85402.5|35
1623949920000|2021-06-17 17:12:00|85430.1|85405.1|85436.5|85411.5|85450.6|85413.9|85430|85394.6|37
1623949930000|2021-06-17 17:12:10|85436.8|85411.8|85449.5|85399.5|85454|85416|85434.3|85399.5|32
1623949940000|2021-06-17 17:12:20|85450.3|85400.3|85451.9|85401.9|85453.1|85403.1|85449.7|85399.7|27
1623949950000|2021-06-17 17:12:30|85452.4|85402.4|85457.7|85407.7|85461.7|85411.7|85450.8|85400.8|37
1623949960000|2021-06-17 17:12:40|85457.9|85407.9|85456.5|85406.5|85458.9|85408.9|85455.2|85405.2|23
1623949970000|2021-06-17 17:12:50|85456.6|85406.6|85455.4|85405.4|85457.5|85407.5|85453.1|85403.1|30
1623949980000|2021-06-17 17:13:00|85456.1|85406.1|85443.3|85418.3|85456.3|85418.7|85442.7|85403.7|33
1623949990000|2021-06-17 17:13:10|85441.6|85416.6|85451.3|85401.3|85455.6|85418.9|85436.5|85400.6|36
1623950000000|2021-06-17 17:13:20|85452.5|85402.5|85442.8|85417.8|85455|85419.5|85442.7|85402.2|28
1623950010000|2021-06-17 17:13:30|85441.7|85416.7|85454.7|85404.7|85454.9|85418.3|85439|85403.3|28
1623950020000|2021-06-17 17:13:40|85454.5|85404.5|85466.9|85416.9|85467|85421.3|85445.2|85403.3|37
1623950030000|2021-06-17 17:13:50|85466|85416|85474.5|85424.5|85476.2|85426.2|85466|85416|40
1623950040000|2021-06-17 17:14:00|85474.9|85424.9|85480.9|85430.9|85494.7|85444.7|85474.9|85424.9|43
1623950050000|2021-06-17 17:14:10|85482.2|85432.2|85481|85431|85484.5|85434.5|85479.9|85429.9|37
1623950060000|2021-06-17 17:14:20|85484.2|85434.2|85486.1|85436.1|85486.1|85436.1|85474.8|85424.8|41
1623950070000|2021-06-17 17:14:30|85479.7|85429.7|85481.7|85431.7|85483.1|85433.1|85476.9|85426.9|40
1623950080000|2021-06-17 17:14:40|85479|85429|85487.9|85437.9|85490.9|85440.9|85479|85429|38
1623950090000|2021-06-17 17:14:50|85486.2|85436.2|85485.2|85435.2|85490.2|85450.6|85475.6|85432.9|40
1623950100000|2021-06-17 17:15:00|85485.5|85435.5|85480.1|85430.1|85485.9|85435.9|85478.2|85428.2|38
1623950110000|2021-06-17 17:15:10|85483.1|85433.1|85481|85431|85483.8|85433.8|85477|85427|36
1623950120000|2021-06-17 17:15:20|85480.3|85430.3|85478.5|85428.5|85483.6|85433.6|85477.9|85427.9|38
1623950130000|2021-06-17 17:15:30|85480.3|85430.3|85491.1|85441.1|85492.1|85442.1|85478.8|85428.8|34
1623950140000|2021-06-17 17:15:40|85490.1|85440.1|85485.2|85435.2|85490.1|85440.1|85485.2|85435.2|36
1623950150000|2021-06-17 17:15:50|85485.3|85435.3|85488.9|85438.9|85491.1|85441.1|85485.2|85435.2|33
1623950160000|2021-06-17 17:16:00|85490.4|85440.4|85489.7|85439.7|85490.9|85440.9|85487.8|85437.8|33
1623950170000|2021-06-17 17:16:10|85487|85437|85486.6|85436.6|85488.1|85438.1|85481.5|85431.5|39
1623950180000|2021-06-17 17:16:20|85487.8|85437.8|85492.8|85442.8|85493.4|85449.1|85473.4|85434.8|39
1623950190000|2021-06-17 17:16:30|85491.1|85441.1|85479.6|85454.6|85494.8|85455.9|85477.4|85439.4|40
1623950200000|2021-06-17 17:16:40|85480.1|85455.1|85487.7|85437.7|85490.3|85455.3|85474.7|85436.4|34
1623950210000|2021-06-17 17:16:50|85487.9|85437.9|85471.7|85446.7|85488.6|85449.6|85471.7|85430|32
1623950220000|2021-06-17 17:17:00|85469.2|85444.2|85469.8|85444.8|85484.5|85445.4|85468|85430.2|34
1623950230000|2021-06-17 17:17:10|85469.4|85444.4|85476.6|85426.6|85479.9|85445|85468.4|85425.3|32
1623950240000|2021-06-17 17:17:20|85473.4|85423.4|85477.7|85427.7|85479.9|85429.9|85473.1|85423.1|41
1623950250000|2021-06-17 17:17:30|85478.2|85428.2|85473.4|85423.4|85481.2|85431.2|85472.8|85422.8|32
1623950260000|2021-06-17 17:17:40|85475.3|85425.3|85458.3|85408.3|85475.8|85425.8|85451.7|85401.7|43
1623950270000|2021-06-17 17:17:50|85456.5|85406.5|85464.1|85414.1|85472.1|85422.1|85456.5|85406.5|38
1623950280000|2021-06-17 17:18:00|85465.8|85415.8|85469.2|85419.2|85469.7|85419.7|85462.3|85412.3|39
1623950290000|2021-06-17 17:18:10|85468.4|85418.4|85472|85422|85472|85422|85466.7|85416.7|35
1623950300000|2021-06-17 17:18:20|85471.9|85421.9|85469.8|85419.8|85473.4|85423.4|85465|85415|32
1623950310000|2021-06-17 17:18:30|85470.3|85420.3|85469.1|85419.1|85470.7|85420.7|85468|85418|31
1623950320000|2021-06-17 17:18:40|85469.3|85419.3|85467.3|85417.3|85469.3|85419.3|85466|85416|37
1623950330000|2021-06-17 17:18:50|85468|85418|85468.4|85418.4|85469.7|85419.7|85465.4|85415.4|30
1623950340000|2021-06-17 17:19:00|85468.5|85418.5|85469.1|85419.1|85470.3|85420.3|85468.1|85418.1|34
1623950350000|2021-06-17 17:19:10|85469.2|85419.2|85469.2|85419.2|85469.4|85419.4|85468.2|85418.2|31
1623950360000|2021-06-17 17:19:20|85468.9|85418.9|85466.3|85416.3|85470.1|85420.1|85463.1|85413.1|34
1623950370000|2021-06-17 17:19:30|85465.5|85415.5|85456.5|85431.5|85469.5|85431.8|85455.9|85414.9|33
1623950380000|2021-06-17 17:19:40|85456.4|85431.4|85464.8|85414.8|85467.9|85431.4|85453.9|85413.6|32
1623950390000|2021-06-17 17:19:50|85466.1|85416.1|85466|85416|85471.4|85421.4|85464|85414|33
1623950400000|2021-06-17 17:20:00|85464.8|85414.8|85468|85418|85468.3|85430.2|85453.6|85414.8|34
1623950410000|2021-06-17 17:20:10|85468.4|85418.4|85462.7|85412.7|85468.6|85418.6|85462.2|85412.2|24
1623950420000|2021-06-17 17:20:20|85462.1|85412.1|85465.1|85415.1|85466.7|85416.7|85460.3|85410.3|29
1623950430000|2021-06-17 17:20:30|85465.6|85415.6|85458.1|85433.1|85474.7|85434.1|85454.6|85414.4|36
1623950440000|2021-06-17 17:20:40|85458|85433|85477.4|85427.4|85478.5|85441.5|85455.1|85425|36
1623950450000|2021-06-17 17:20:50|85477.7|85427.7|85463.4|85438.4|85478.4|85440.7|85462.1|85427.2|30
1623950460000|2021-06-17 17:21:00|85462.9|85437.9|85474.7|85424.7|85476.9|85439.8|85460.5|85421.9|35
1623950470000|2021-06-17 17:21:10|85473.9|85423.9|85468.4|85418.4|85474.5|85424.5|85466.3|85416.3|32
1623950480000|2021-06-17 17:21:20|85468.5|85418.5|85466.5|85416.5|85468.5|85429.8|85454.1|85415.4|29
1623950490000|2021-06-17 17:21:30|85468.7|85418.7|85457.9|85432.9|85470|85432.9|85456.8|85417.1|28
1623950500000|2021-06-17 17:21:40|85458|85433|85461.5|85436.5|85464.2|85439.2|85458|85433|32
1623950510000|2021-06-17 17:21:50|85461.6|85436.6|85457.5|85432.5|85461.6|85436.6|85456|85431|32
1623950520000|2021-06-17 17:22:00|85458.6|85433.6|85477.5|85427.5|85477.5|85433.6|85456.6|85427.5|20
1623950530000|2021-06-17 17:22:10|85475|85425|85458.4|85433.4|85475|85438.6|85458.4|85423.6|29
1623950540000|2021-06-17 17:22:20|85456.9|85431.9|85461.2|85436.2|85464.7|85439.7|85456.9|85431.9|30
1623950550000|2021-06-17 17:22:30|85461.5|85436.5|85483.2|85433.2|85483.2|85444.2|85461.5|85428.2|27
1623950560000|2021-06-17 17:22:40|85482.8|85432.8|85487.7|85437.7|85491.2|85451.5|85473.3|85431.4|39
1623950570000|2021-06-17 17:22:50|85486.6|85436.6|85470.7|85445.7|85488.4|85448.8|85469.4|85433.7|30
1623950580000|2021-06-17 17:23:00|85470.8|85445.8|85484.8|85434.8|85488.2|85448.2|85467.6|85428.6|34
1623950590000|2021-06-17 17:23:10|85484.9|85434.9|85462.1|85437.1|85485.4|85444.9|85461.9|85429.6|38
1623950600000|2021-06-17 17:23:20|85462.3|85437.3|85464.8|85439.8|85464.9|85439.9|85461.8|85436.8|27
1623950610000|2021-06-17 17:23:30|85465.1|85440.1|85468.3|85443.3|85470.7|85445.7|85464.2|85439.2|31
1623950620000|2021-06-17 17:23:40|85468.9|85443.9|85472.5|85422.5|85480.4|85443.9|85459.3|85422.5|38
1623950630000|2021-06-17 17:23:50|85472.9|85422.9|85459.1|85434.1|85481.7|85435.4|85455.7|85418.9|30
1623950640000|2021-06-17 17:24:00|85470.4|85420.4|85470.2|85420.2|85471.1|85433.6|85454.2|85416.6|40
1623950650000|2021-06-17 17:24:10|85470.3|85420.3|85463.5|85438.5|85477.3|85439.5|85461.2|85419.1|42
1623950660000|2021-06-17 17:24:20|85463.6|85438.6|85477.3|85427.3|85480.3|85440.4|85462.9|85423.7|37
1623950670000|2021-06-17 17:24:30|85476.2|85426.2|85476.9|85426.9|85480|85441|85464.5|85425.9|38
1623950680000|2021-06-17 17:24:40|85476|85426|85478.2|85428.2|85478.6|85441.6|85462.5|85423.2|41
1623950690000|2021-06-17 17:24:50|85477.4|85427.4|85473.7|85423.7|85480.3|85445.3|85463.2|85422.2|38
1623950700000|2021-06-17 17:25:00|85472.6|85422.6|85473.4|85423.4|85474.2|85437.2|85459.7|85421.7|36
1623950710000|2021-06-17 17:25:10|85473|85423|85470.2|85420.2|85473.1|85432|85455.1|85417.6|41
1623950720000|2021-06-17 17:25:20|85470.9|85420.9|85472.2|85422.2|85473.3|85432.2|85453.9|85418.2|43
1623950730000|2021-06-17 17:25:30|85472.5|85422.5|85466.7|85441.7|85479.8|85442|85466.7|85420.7|36
1623950740000|2021-06-17 17:25:40|85466.5|85441.5|85463|85438|85480.5|85441.9|85462.1|85424|38
1623950750000|2021-06-17 17:25:50|85463.4|85438.4|85458.3|85433.3|85473.7|85439|85458.3|85423.2|31
1623950760000|2021-06-17 17:26:00|85458.6|85433.6|85459.1|85409.1|85460.7|85433.6|85450.4|85407.3|40
1623950770000|2021-06-17 17:26:10|85459.4|85409.4|85448.9|85398.9|85462.3|85412.3|85447.5|85397.5|37
1623950780000|2021-06-17 17:26:20|85449.1|85399.1|85450.2|85400.2|85450.3|85400.3|85447.6|85397.6|28
1623950790000|2021-06-17 17:26:30|85450.3|85400.3|85438.2|85388.2|85451.3|85401.3|85438.1|85388.1|34
1623950800000|2021-06-17 17:26:40|85438.5|85388.5|85435.8|85385.8|85441|85391|85433.2|85383.2|40
1623950810000|2021-06-17 17:26:50|85435.7|85385.7|85419.9|85369.9|85435.8|85385.8|85416.7|85366.7|44
1623950820000|2021-06-17 17:27:00|85420|85370|85421.7|85371.7|85423.3|85373.3|85405.2|85355.2|41
1623950830000|2021-06-17 17:27:10|85432|85382|85455.6|85405.6|85492.6|85442.6|85432|85382|44
1623950840000|2021-06-17 17:27:20|85452.8|85402.8|85447.2|85397.2|85456.6|85406.6|85447.2|85397.2|39
1623950850000|2021-06-17 17:27:30|85446.5|85396.5|85450.4|85400.4|85451.1|85401.1|85442.9|85392.9|35
1623950860000|2021-06-17 17:27:40|85448.9|85398.9|85449.3|85399.3|85451.6|85401.6|85447.8|85397.8|40
1623950870000|2021-06-17 17:27:50|85449.5|85399.5|85447|85397|85451.7|85401.7|85447|85397|34
1623950880000|2021-06-17 17:28:00|85448.9|85398.9|85446.7|85396.7|85454.7|85404.7|85446.7|85396.7|40
1623950890000|2021-06-17 17:28:10|85445.1|85395.1|85447.2|85397.2|85451.4|85401.4|85445.1|85395.1|39
1623950900000|2021-06-17 17:28:20|85447|85397|85443.6|85393.6|85447|85397|85440.5|85390.5|38
1623950910000|2021-06-17 17:28:30|85443.2|85393.2|85442.3|85392.3|85443.2|85393.2|85441.2|85391.2|31
1623950920000|2021-06-17 17:28:40|85442.2|85392.2|85445.4|85395.4|85448.9|85398.9|85441.9|85391.9|31
1623950930000|2021-06-17 17:28:50|85446.8|85396.8|85449.3|85399.3|85454.4|85404.4|85443.8|85393.8|36
1623950940000|2021-06-17 17:29:00|85450.6|85400.6|85452.6|85402.6|85456.5|85406.5|85447.5|85397.5|39
1623950950000|2021-06-17 17:29:10|85452.8|85402.8|85449.3|85399.3|85454.1|85404.1|85449|85399|30
1623950960000|2021-06-17 17:29:20|85450|85400|85452.8|85402.8|85452.8|85402.8|85448.3|85398.3|20
1623950970000|2021-06-17 17:29:30|85452.6|85402.6|85452.2|85402.2|85453.8|85415.3|85436.9|85401.3|30
1623950980000|2021-06-17 17:29:40|85451.6|85401.6|85447.3|85397.3|85452.8|85402.8|85447.3|85397.3|30
1623950990000|2021-06-17 17:29:50|85447.7|85397.7|85456|85406|85457|85407|85447.6|85397.6|37
1623951000000|2021-06-17 17:30:00|85453.3|85403.3|85446.8|85396.8|85453.3|85413.6|85436.3|85396.1|40
1623951010000|2021-06-17 17:30:10|85448.7|85398.7|85445.4|85395.4|85448.7|85398.7|85445.4|85395.4|36
1623951020000|2021-06-17 17:30:20|85445.3|85395.3|85449.3|85399.3|85453.6|85414|85439|85395.3|36
1623951030000|2021-06-17 17:30:30|85446.8|85396.8|85437.6|85412.6|85446.8|85412.8|85435.8|85396.8|31
1623951040000|2021-06-17 17:30:40|85436.9|85411.9|85438.2|85413.2|85438.4|85413.4|85435.9|85410.9|24
1623951050000|2021-06-17 17:30:50|85438.3|85413.3|85449.6|85399.6|85449.6|85416.8|85436.8|85399.2|30
1623951060000|2021-06-17 17:31:00|85450.3|85400.3|85439.8|85414.8|85450.3|85415.5|85436.9|85400.3|31
1623951070000|2021-06-17 17:31:10|85439.7|85414.7|85439.7|85414.7|85442.5|85417.5|85439.1|85414.1|26
1623951080000|2021-06-17 17:31:20|85439.4|85414.4|85452.1|85402.1|85453|85415.7|85436|85401.8|26
1623951090000|2021-06-17 17:31:30|85452.2|85402.2|85438|85413|85453.4|85414.3|85438|85401.4|15
1623951100000|2021-06-17 17:31:40|85437.4|85412.4|85436.4|85411.4|85439.6|85414.6|85436|85411|22
1623951110000|2021-06-17 17:31:50|85436.6|85411.6|85435.4|85410.4|85437.4|85412.4|85434.9|85409.9|18
1623951120000|2021-06-17 17:32:00|85434.6|85409.6|85435.1|85410.1|85435.6|85410.6|85434.6|85409.6|26
1623951130000|2021-06-17 17:32:10|85435.2|85410.2|85432.1|85407.1|85436.3|85411.3|85432.1|85407.1|19
1623951140000|2021-06-17 17:32:20|85431.4|85406.4|85432.3|85407.3|85433.1|85408.1|85430.8|85405.8|33
1623951150000|2021-06-17 17:32:30|85431.6|85406.6|85432.2|85407.2|85433.1|85408.1|85431|85406|30
1623951160000|2021-06-17 17:32:40|85431.8|85406.8|85436.5|85386.5|85436.5|85407.6|85427.1|85386.4|20
1623951170000|2021-06-17 17:32:50|85436|85386|85417.3|85392.3|85436.8|85398.6|85417|85381.4|34
1623951180000|2021-06-17 17:33:00|85417.6|85392.6|85426.3|85376.3|85428.6|85394.6|85414.3|85376.3|33
1623951190000|2021-06-17 17:33:10|85426.7|85376.7|85425.2|85375.2|85430|85380|85423.8|85373.8|31
1623951200000|2021-06-17 17:33:20|85424.4|85374.4|85425.4|85375.4|85428.6|85378.6|85422.9|85372.9|36
1623951210000|2021-06-17 17:33:30|85425.2|85375.2|85407.5|85382.5|85425.5|85385.5|85406.9|85372.9|30
1623951220000|2021-06-17 17:33:40|85407.8|85382.8|85407.3|85382.3|85410.7|85385.7|85403.7|85378.7|31
1623951230000|2021-06-17 17:33:50|85406.7|85381.7|85407.6|85382.6|85409.7|85384.7|85406.6|85381.6|23
1623951240000|2021-06-17 17:34:00|85407.7|85382.7|85405.1|85380.1|85408.3|85383.3|85404.6|85379.6|32
1623951250000|2021-06-17 17:34:10|85404|85379|85393.7|85368.7|85405.1|85380.1|85393.4|85368.4|33
1623951260000|2021-06-17 17:34:20|85393.6|85368.6|85401.7|85351.7|85406.6|85369.3|85393.2|85351.1|30
1623951270000|2021-06-17 17:34:30|85402.6|85352.6|85403.1|85353.1|85406.8|85356.8|85402.4|85352.4|30
1623951280000|2021-06-17 17:34:40|85403|85353|85397.2|85347.2|85403|85353|85397.2|85347.2|37
1623951290000|2021-06-17 17:34:50|85397.1|85347.1|85386.7|85361.7|85399.5|85363.2|85386.5|85347|30
1623951300000|2021-06-17 17:35:00|85387.4|85362.4|85387.4|85362.4|85388.2|85363.2|85386.2|85361.2|36
1623951310000|2021-06-17 17:35:10|85387.5|85362.5|85387.7|85362.7|85389|85364|85385.7|85360.7|34
1623951320000|2021-06-17 17:35:20|85387.4|85362.4|85384.7|85359.7|85387.6|85362.6|85382.6|85357.6|28
1623951330000|2021-06-17 17:35:30|85384.8|85359.8|85397.5|85347.5|85397.6|85360|85377.9|85343.9|32
1623951340000|2021-06-17 17:35:40|85398.3|85348.3|85380.5|85355.5|85398.9|85359.9|85380.5|85348.3|35
1623951350000|2021-06-17 17:35:50|85380.6|85355.6|85380|85355|85380.9|85355.9|85379.1|85354.1|26
1623951360000|2021-06-17 17:36:00|85380.3|85355.3|85379.7|85354.7|85396|85355.7|85379.7|85341.6|29
1623951370000|2021-06-17 17:36:10|85380|85355|85379.8|85354.8|85380.9|85355.9|85378.2|85353.2|29
1623951380000|2021-06-17 17:36:20|85379.6|85354.6|85381.2|85356.2|85382.3|85357.3|85379.5|85354.5|24
1623951390000|2021-06-17 17:36:30|85381.7|85356.7|85382.1|85357.1|85382.5|85357.5|85377.9|85352.9|31
1623951400000|2021-06-17 17:36:40|85381.9|85356.9|85385.1|85360.1|85385.5|85360.5|85380.3|85355.3|38
1623951410000|2021-06-17 17:36:50|85385.7|85360.7|85388|85363|85389.5|85364.5|85384.8|85359.8|26
1623951420000|2021-06-17 17:37:00|85388.7|85363.7|85383.2|85358.2|85388.9|85363.9|85381.6|85356.6|28
1623951430000|2021-06-17 17:37:10|85383.4|85358.4|85392.2|85342.2|85396.8|85358.5|85383.2|85339.5|34
1623951440000|2021-06-17 17:37:20|85392.7|85342.7|85395.9|85345.9|85396.5|85346.5|85391.9|85341.9|33
1623951450000|2021-06-17 17:37:30|85394|85344|85406.1|85356.1|85409.7|85359.7|85388.7|85338.7|39
1623951460000|2021-06-17 17:37:40|85404.6|85354.6|85408.6|85358.6|85409.3|85359.3|85400.9|85350.9|35
1623951470000|2021-06-17 17:37:50|85408.8|85358.8|85407.4|85357.4|85409.1|85359.1|85405.7|85355.7|29
1623951480000|2021-06-17 17:38:00|85407.3|85357.3|85407.6|85357.6|85407.6|85357.6|85405.3|85355.3|25
1623951490000|2021-06-17 17:38:10|85406.6|85356.6|85404.7|85354.7|85406.6|85356.6|85403.8|85353.8|34
1623951500000|2021-06-17 17:38:20|85405.3|85355.3|85401.2|85351.2|85405.5|85355.5|85401.2|85351.2|25
1623951510000|2021-06-17 17:38:30|85401.4|85351.4|85401.2|85351.2|85403.2|85353.2|85400.5|85350.5|23
1623951520000|2021-06-17 17:38:40|85401.4|85351.4|85401.5|85351.5|85401.8|85351.8|85400.6|85350.6|15
1623951530000|2021-06-17 17:38:50|85401.3|85351.3|85401|85351|85401.3|85351.3|85400.2|85350.2|10
1623951540000|2021-06-17 17:39:00|85400.9|85350.9|85387.6|85362.6|85402.2|85364.6|85386.8|85350.4|33
1623951550000|2021-06-17 17:39:10|85387.3|85362.3|85387|85362|85388.5|85363.5|85385.5|85360.5|13
1623951560000|2021-06-17 17:39:20|85385.8|85360.8|85394.3|85344.3|85398.4|85362.7|85381.6|85343.1|29
1623951570000|2021-06-17 17:39:30|85394.4|85344.4|85392.7|85342.7|85394.4|85344.4|85389.1|85339.1|37
1623951580000|2021-06-17 17:39:40|85391.3|85341.3|85393.4|85343.4|85393.9|85343.9|85391.3|85341.3|19
1623951590000|2021-06-17 17:39:50|85393.5|85343.5|85379.1|85354.1|85395.4|85358.2|85378|85340.2|18
1623951600000|2021-06-17 17:40:00|85377.8|85352.8|85378.2|85353.2|85378.2|85353.2|85376.7|85351.7|22
1623951610000|2021-06-17 17:40:10|85379.3|85354.3|85392.1|85342.1|85393.8|85355|85379.3|85341.6|24
1623951620000|2021-06-17 17:40:20|85391.8|85341.8|85381.9|85356.9|85394.7|85357.3|85379|85341.8|27
1623951630000|2021-06-17 17:40:30|85379.1|85354.1|85383.6|85358.6|85385.5|85360.5|85379|85354|28
1623951640000|2021-06-17 17:40:40|85381.5|85356.5|85383.7|85358.7|85384.9|85359.9|85381.5|85356.5|27
1623951650000|2021-06-17 17:40:50|85384.7|85359.7|85393.6|85343.6|85395.3|85359.7|85379.3|85342.2|28
1623951660000|2021-06-17 17:41:00|85393.2|85343.2|85394.9|85344.9|85395|85345|85393.2|85343.2|22
1623951670000|2021-06-17 17:41:10|85394.6|85344.6|85394.1|85344.1|85395.1|85345.1|85393.7|85343.7|21
1623951680000|2021-06-17 17:41:20|85394.2|85344.2|85394.2|85344.2|85394.5|85344.5|85393.4|85343.4|13
1623951690000|2021-06-17 17:41:30|85394.1|85344.1|85374.1|85349.1|85394.5|85353.2|85374.1|85338.8|23
1623951700000|2021-06-17 17:41:40|85374.2|85349.2|85380.5|85355.5|85381.5|85356.5|85372.7|85347.7|24
1623951710000|2021-06-17 17:41:50|85381.1|85356.1|85378.1|85353.1|85395.1|85356.2|85378.1|85337.9|30
1623951720000|2021-06-17 17:42:00|85378.8|85353.8|85385.7|85335.7|85385.7|85354|85378.8|85331|28
1623951730000|2021-06-17 17:42:10|85385.4|85335.4|85381.6|85331.6|85385.8|85335.8|85374.3|85324.3|31
1623951740000|2021-06-17 17:42:20|85382.1|85332.1|85381.5|85331.5|85382.7|85332.7|85377.6|85327.6|35
1623951750000|2021-06-17 17:42:30|85381.4|85331.4|85377.4|85352.4|85392.1|85352.4|85366|85328.3|39
1623951760000|2021-06-17 17:42:40|85379.5|85354.5|85378.4|85353.4|85379.5|85354.5|85374.3|85349.3|28
1623951770000|2021-06-17 17:42:50|85378.6|85353.6|85378.6|85353.6|85378.6|85353.6|85375.4|85350.4|29
1623951780000|2021-06-17 17:43:00|85378.8|85353.8|85379.2|85354.2|85380.4|85355.4|85377.5|85352.5|22
1623951790000|2021-06-17 17:43:10|85378.9|85353.9|85378|85353|85383.8|85358.8|85377.9|85352.9|32
1623951800000|2021-06-17 17:43:20|85377.9|85352.9|85381.6|85356.6|85382|85357|85376.7|85351.7|26
1623951810000|2021-06-17 17:43:30|85380.6|85355.6|85380.4|85355.4|85393.9|85357.4|85376.9|85343.8|35
1623951820000|2021-06-17 17:43:40|85380.8|85355.8|85385.2|85360.2|85388.1|85363.1|85378.2|85353.2|35
1623951830000|2021-06-17 17:43:50|85384.7|85359.7|85387.6|85362.6|85400.4|85363.3|85383.1|85349|36
1623951840000|2021-06-17 17:44:00|85387.4|85362.4|85383.2|85358.2|85388.1|85363.1|85383.2|85358.2|29
1623951850000|2021-06-17 17:44:10|85383|85358|85380.8|85355.8|85384.9|85359.9|85380.7|85355.7|31
1623951860000|2021-06-17 17:44:20|85380.5|85355.5|85385.7|85360.7|85394.1|85361.3|85380.5|85343.7|27
1623951870000|2021-06-17 17:44:30|85386.4|85361.4|85381|85356|85386.4|85361.4|85380.9|85355.9|33
1623951880000|2021-06-17 17:44:40|85380.6|85355.6|85380.1|85355.1|85386.5|85361.5|85380.1|85355.1|33
1623951890000|2021-06-17 17:44:50|85380.2|85355.2|85381.1|85356.1|85381.6|85356.6|85378.6|85353.6|28
1623951900000|2021-06-17 17:45:00|85381.2|85356.2|85396.8|85371.8|85413.9|85373.3|85380.3|85354.7|33
1623951910000|2021-06-17 17:45:10|85396.9|85371.9|85408.7|85358.7|85410|85371.9|85396.4|85356.9|31
1623951920000|2021-06-17 17:45:20|85408.5|85358.5|85406.6|85356.6|85408.9|85369.8|85390.5|85354|32
1623951930000|2021-06-17 17:45:30|85408.1|85358.1|85392.7|85367.7|85408.1|85370.5|85388.7|85358.1|35
1623951940000|2021-06-17 17:45:40|85393.3|85368.3|85396.2|85371.2|85397.5|85372.5|85391.9|85366.9|23
1623951950000|2021-06-17 17:45:50|85395.8|85370.8|85390|85365|85396.1|85371.1|85389|85364|32
1623951960000|2021-06-17 17:46:00|85390.3|85365.3|85388.1|85363.1|85391.8|85366.8|85388.1|85363.1|31
1623951970000|2021-06-17 17:46:10|85389.3|85364.3|85386.4|85361.4|85389.3|85364.3|85385.2|85360.2|24
1623951980000|2021-06-17 17:46:20|85387.4|85362.4|85398.9|85373.9|85414.6|85376.8|85387.4|85361.3|35
1623951990000|2021-06-17 17:46:30|85398.6|85373.6|85412.8|85362.8|85415.6|85376.7|85398.6|85361.1|38
1623952000000|2021-06-17 17:46:40|85413.4|85363.4|85411|85361|85413.4|85374.3|85399.2|85358.9|25
1623952010000|2021-06-17 17:46:50|85414.3|85364.3|85413.8|85363.8|85414.6|85364.6|85411.1|85361.1|26
1623952020000|2021-06-17 17:47:00|85413.9|85363.9|85414.9|85364.9|85417.2|85379.1|85399.4|85363.7|23
1623952030000|2021-06-17 17:47:10|85415.5|85365.5|85415.4|85365.4|85415.9|85376.5|85398.2|85362.6|32
1623952040000|2021-06-17 17:47:20|85400.5|85375.5|85417|85367|85418.4|85381.1|85400.5|85363.1|32
1623952050000|2021-06-17 17:47:30|85416.7|85366.7|85405.9|85355.9|85417.9|85376|85394.6|85355.3|35
1623952060000|2021-06-17 17:47:40|85405.6|85355.6|85395.6|85370.6|85409.9|85371.8|85395|85355.4|28
1623952070000|2021-06-17 17:47:50|85395.5|85370.5|85390.1|85365.1|85408.1|85373.9|85389.9|85356.1|36
1623952080000|2021-06-17 17:48:00|85389.7|85364.7|85393.9|85368.9|85395.6|85370.6|85389.7|85364.7|27
1623952090000|2021-06-17 17:48:10|85393.8|85368.8|85392.9|85367.9|85394.3|85369.3|85392.7|85367.7|29
1623952100000|2021-06-17 17:48:20|85393.2|85368.2|85393.9|85368.9|85395.5|85370.5|85391.5|85366.5|27
1623952110000|2021-06-17 17:48:30|85393.5|85368.5|85394.1|85369.1|85397|85372|85390.7|85365.7|38
1623952120000|2021-06-17 17:48:40|85393.7|85368.7|85393.9|85368.9|85395.9|85370.9|85393.2|85368.2|32
1623952130000|2021-06-17 17:48:50|85394.1|85369.1|85391.6|85366.6|85394.2|85369.2|85390.6|85365.6|33
1623952140000|2021-06-17 17:49:00|85392.2|85367.2|85403.9|85353.9|85404.7|85368.8|85392.2|85352.9|24
1623952150000|2021-06-17 17:49:10|85403.7|85353.7|85402.7|85352.7|85403.7|85353.7|85402.3|85352.3|20
1623952160000|2021-06-17 17:49:20|85402.3|85352.3|85407.3|85357.3|85409.5|85368.6|85389.8|85351.6|29
1623952170000|2021-06-17 17:49:30|85393.7|85368.7|85394.4|85369.4|85395.4|85370.4|85393.3|85368.3|21
1623952180000|2021-06-17 17:49:40|85394.6|85369.6|85392.7|85367.7|85395.3|85370.3|85392|85367|26
1623952190000|2021-06-17 17:49:50|85393.6|85368.6|85393.4|85368.4|85394.6|85369.6|85392.6|85367.6|17
1623952200000|2021-06-17 17:50:00|85393.8|85368.8|85393.1|85368.1|85395.2|85370.2|85391.9|85366.9|18
1623952210000|2021-06-17 17:50:10|85393.9|85368.9|85392.2|85367.2|85393.9|85368.9|85388.7|85363.7|14
1623952220000|2021-06-17 17:50:20|85392.3|85367.3|85388.7|85363.7|85403.6|85370.4|85388.7|85353.4|28
1623952230000|2021-06-17 17:50:30|85388.5|85363.5|85389.2|85364.2|85394.4|85369.4|85388.5|85363.5|32
1623952240000|2021-06-17 17:50:40|85387.3|85362.3|85391.5|85366.5|85392.6|85367.6|85387.3|85362.3|31
1623952250000|2021-06-17 17:50:50|85391.6|85366.6|85389.2|85364.2|85391.6|85366.6|85386.8|85361.8|31
1623952260000|2021-06-17 17:51:00|85388.2|85363.2|85391.2|85366.2|85392.9|85367.9|85386.8|85361.8|31
1623952270000|2021-06-17 17:51:10|85391.3|85366.3|85391.9|85366.9|85392.8|85367.8|85389.1|85364.1|29
1623952280000|2021-06-17 17:51:20|85392|85367|85391|85366|85392.5|85367.5|85389.7|85364.7|16
1623952290000|2021-06-17 17:51:30|85390.9|85365.9|85395|85370|85396.6|85371.6|85389.8|85364.8|24
1623952300000|2021-06-17 17:51:40|85394|85369|85406.4|85356.4|85407.1|85371.2|85391.6|85352.4|29
1623952310000|2021-06-17 17:51:50|85406.2|85356.2|85404.5|85354.5|85406.7|85356.7|85404.5|85354.5|23
1623952320000|2021-06-17 17:52:00|85404.9|85354.9|85407.3|85357.3|85407.7|85357.7|85404.9|85354.9|17
1623952330000|2021-06-17 17:52:10|85406.7|85356.7|85395.7|85370.7|85409.1|85371.4|85394.1|85356.1|32
1623952340000|2021-06-17 17:52:20|85395.4|85370.4|85395.2|85370.2|85395.9|85370.9|85394.6|85369.6|18
1623952350000|2021-06-17 17:52:30|85395.6|85370.6|85396.4|85371.4|85397.5|85372.5|85394.9|85369.9|14
1623952360000|2021-06-17 17:52:40|85396.6|85371.6|85394.1|85369.1|85396.8|85371.8|85393.6|85368.6|22
1623952370000|2021-06-17 17:52:50|85393.1|85368.1|85395|85370|85395.4|85370.4|85393.1|85368.1|23
1623952380000|2021-06-17 17:53:00|85394.4|85369.4|85397.5|85372.5|85397.5|85372.5|85393.2|85368.2|15
1623952390000|2021-06-17 17:53:10|85396.1|85371.1|85390.4|85365.4|85397.5|85372.5|85390|85365|24
1623952400000|2021-06-17 17:53:20|85389.8|85364.8|85390.5|85365.5|85391.2|85366.2|85389.2|85364.2|24
1623952410000|2021-06-17 17:53:30|85390.3|85365.3|85384.9|85359.9|85400.6|85365.7|85384.5|85347.2|21
1623952420000|2021-06-17 17:53:40|85385|85360|85384.1|85359.1|85386.4|85361.4|85381.7|85356.7|23
1623952430000|2021-06-17 17:53:50|85384.6|85359.6|85386.9|85361.9|85388.8|85363.8|85383.2|85358.2|25
1623952440000|2021-06-17 17:54:00|85387.7|85362.7|85387.1|85362.1|85388.9|85363.9|85386.6|85361.6|23
1623952450000|2021-06-17 17:54:10|85389|85364|85389.4|85364.4|85391.5|85366.5|85386.5|85361.5|30
1623952460000|2021-06-17 17:54:20|85389.3|85364.3|85389.5|85364.5|85392.4|85367.4|85387.8|85362.8|28
1623952470000|2021-06-17 17:54:30|85389.8|85364.8|85384.9|85359.9|85389.8|85364.8|85384.9|85359.9|25
1623952480000|2021-06-17 17:54:40|85385.3|85360.3|85388.7|85363.7|85390.8|85365.8|85384.2|85359.2|29
1623952490000|2021-06-17 17:54:50|85389|85364|85388|85363|85389.5|85364.5|85387.3|85362.3|21
1623952500000|2021-06-17 17:55:00|85388.1|85363.1|85394.8|85344.8|85398.4|85364|85383.2|85344.8|23
1623952510000|2021-06-17 17:55:10|85393.5|85343.5|85394.5|85344.5|85396.3|85346.3|85393.5|85343.5|29
1623952520000|2021-06-17 17:55:20|85395.4|85345.4|85373.6|85348.6|85397|85350.9|85373.4|85334|34
1623952530000|2021-06-17 17:55:30|85373.4|85348.4|85375.5|85350.5|85376.5|85351.5|85371.4|85346.4|30
1623952540000|2021-06-17 17:55:40|85375.7|85350.7|85375.1|85350.1|85378.6|85353.6|85374.4|85349.4|35
1623952550000|2021-06-17 17:55:50|85375.6|85350.6|85395.1|85345.1|85403.3|85353.3|85373.9|85338.4|40
1623952560000|2021-06-17 17:56:00|85395.3|85345.3|85390.6|85340.6|85395.5|85345.5|85388.5|85338.5|33
1623952570000|2021-06-17 17:56:10|85390.4|85340.4|85388.4|85338.4|85390.7|85340.7|85387.4|85337.4|37
1623952580000|2021-06-17 17:56:20|85388.5|85338.5|85380.3|85355.3|85389.9|85356.9|85378.2|85338.4|22
1623952590000|2021-06-17 17:56:30|85380.7|85355.7|85380.4|85355.4|85381.7|85356.7|85379.4|85354.4|20
1623952600000|2021-06-17 17:56:40|85379.7|85354.7|85381.4|85356.4|85383.1|85358.1|85379.5|85354.5|27
1623952610000|2021-06-17 17:56:50|85381.2|85356.2|85379.5|85354.5|85381.5|85356.5|85379.2|85354.2|26
1623952620000|2021-06-17 17:57:00|85379.9|85354.9|85384.3|85359.3|85384.6|85359.6|85379.7|85354.7|40
1623952630000|2021-06-17 17:57:10|85383.8|85358.8|85386.8|85336.8|85388|85358.8|85374.7|85335.8|33
1623952640000|2021-06-17 17:57:20|85386.7|85336.7|85385.8|85335.8|85388.1|85338.1|85381.6|85331.6|29
1623952650000|2021-06-17 17:57:30|85385.6|85335.6|85364.2|85339.2|85385.6|85340.5|85363.1|85325.9|32
1623952660000|2021-06-17 17:57:40|85364.3|85339.3|85363.9|85338.9|85366.4|85341.4|85363.9|85338.9|25
1623952670000|2021-06-17 17:57:50|85365.2|85340.2|85379.8|85329.8|85380.8|85342.5|85363.5|85328.6|30
1623952680000|2021-06-17 17:58:00|85379.9|85329.9|85367.4|85342.4|85381.5|85347.3|85367.4|85329.4|33
1623952690000|2021-06-17 17:58:10|85367.2|85342.2|85374.1|85349.1|85375.4|85350.4|85366.4|85341.4|30
1623952700000|2021-06-17 17:58:20|85375.5|85350.5|85383.5|85358.5|85395.8|85358.5|85373|85342|29
1623952710000|2021-06-17 17:58:30|85384.2|85359.2|85377|85352|85398.8|85359.8|85376|85347.5|30
1623952720000|2021-06-17 17:58:40|85376.6|85351.6|85377|85352|85386.5|85354.4|85375.4|85336.5|32
1623952730000|2021-06-17 17:58:50|85379.5|85354.5|85389.8|85364.8|85401.7|85366.2|85379.5|85347.3|35
1623952740000|2021-06-17 17:59:00|85390.7|85365.7|85390.1|85365.1|85390.7|85365.7|85388.9|85363.9|24
1623952750000|2021-06-17 17:59:10|85389.9|85364.9|85393.2|85368.2|85394.6|85369.6|85384.9|85359.9|23
1623952760000|2021-06-17 17:59:20|85393.3|85368.3|85392.7|85367.7|85399.8|85368.6|85385.6|85349.8|36
1623952770000|2021-06-17 17:59:30|85393.6|85368.6|85384.9|85359.9|85394.3|85369.3|85384.9|85359.9|27
1623952780000|2021-06-17 17:59:40|85384.4|85359.4|85385.9|85360.9|85386.3|85361.3|85382.8|85357.8|28
1623952790000|2021-06-17 17:59:50|85385.1|85360.1|85387.1|85362.1|85388.5|85363.5|85385|85360|26
1623952800000|2021-06-17 18:00:00|85386.6|85361.6|85390|85365|85392.5|85367.5|85381.8|85356.8|22
1623952810000|2021-06-17 18:00:10|85390.4|85365.4|85394.4|85369.4|85395.3|85370.3|85390|85365|25
1623952820000|2021-06-17 18:00:20|85394.3|85369.3|85412.1|85362.1|85413.1|85375.4|85394.3|85361.5|32
1623952830000|2021-06-17 18:00:30|85412.2|85362.2|85391.5|85366.5|85413.7|85369.4|85391|85354.2|25
1623952840000|2021-06-17 18:00:40|85392.1|85367.1|85380.6|85355.6|85398.7|85367.5|85378.5|85342.7|35
1623952850000|2021-06-17 18:00:50|85381.4|85356.4|85378.5|85353.5|85392.7|85356.9|85376.5|85340.6|30
1623952860000|2021-06-17 18:01:00|85378.1|85353.1|85384.5|85334.5|85389.6|85354.3|85371.1|85332.2|33
1623952870000|2021-06-17 18:01:10|85384.6|85334.6|85368.3|85343.3|85384.9|85349.8|85368.3|85330.2|32
1623952880000|2021-06-17 18:01:20|85368.6|85343.6|85371.3|85346.3|85382.4|85346.3|85368.2|85332.4|21
1623952890000|2021-06-17 18:01:30|85371.5|85346.5|85382.5|85332.5|85383.5|85346.6|85370.3|85332.5|22
1623952900000|2021-06-17 18:01:40|85382.9|85332.9|85371.3|85346.3|85383.8|85346.9|85370|85332.9|18
1623952910000|2021-06-17 18:01:50|85370.8|85345.8|85393.5|85343.5|85394.5|85352.5|85370.8|85334.7|30
1623952920000|2021-06-17 18:02:00|85393.7|85343.7|85400.7|85350.7|85400.9|85363|85382.5|85342.9|38
1623952930000|2021-06-17 18:02:10|85400|85350|85391.7|85366.7|85401.5|85366.7|85386.6|85348.7|33
1623952940000|2021-06-17 18:02:20|85393.1|85368.1|85409.7|85359.7|85410.1|85371.7|85393.1|85355.2|28
1623952950000|2021-06-17 18:02:30|85410.1|85360.1|85417.9|85367.9|85417.9|85380|85394.3|85354.3|36
1623952960000|2021-06-17 18:02:40|85419.1|85369.1|85418.9|85368.9|85419.5|85369.5|85416.2|85366.2|30
1623952970000|2021-06-17 18:02:50|85418.7|85368.7|85415.8|85365.8|85419.7|85369.7|85415.6|85365.6|32
1623952980000|2021-06-17 18:03:00|85415.2|85365.2|85415.8|85365.8|85415.9|85365.9|85412.6|85362.6|29
1623952990000|2021-06-17 18:03:10|85416.5|85366.5|85415.1|85365.1|85420.5|85370.5|85415.1|85365.1|35
1623953000000|2021-06-17 18:03:20|85415.2|85365.2|85408.6|85358.6|85416.4|85366.4|85408.6|85358.6|33
1623953010000|2021-06-17 18:03:30|85408.7|85358.7|85405.2|85355.2|85410.9|85360.9|85405.1|85355.1|30
1623953020000|2021-06-17 18:03:40|85405.4|85355.4|85397.5|85347.5|85405.4|85355.4|85396.6|85346.6|35
1623953030000|2021-06-17 18:03:50|85399|85349|85398.3|85348.3|85399.7|85349.7|85396.8|85346.8|26
1623953040000|2021-06-17 18:04:00|85399.5|85349.5|85385.9|85360.9|85402.2|85363.6|85385.9|85348.7|33
1623953050000|2021-06-17 18:04:10|85386.3|85361.3|85378.7|85353.7|85394.8|85364.1|85378.7|85341.6|29
1623953060000|2021-06-17 18:04:20|85379.6|85354.6|85378.3|85353.3|85382.6|85357.6|85378.3|85353.3|26
1623953070000|2021-06-17 18:04:30|85378.4|85353.4|85380.6|85355.6|85381.4|85356.4|85378.4|85353.4|29
1623953080000|2021-06-17 18:04:40|85380.3|85355.3|85379.5|85354.5|85385.5|85360.5|85379.4|85354.4|29
1623953090000|2021-06-17 18:04:50|85379|85354|85382|85357|85384.9|85359.9|85377.5|85352.5|30
1623953100000|2021-06-17 18:05:00|85382.1|85357.1|85382.3|85357.3|85399.8|85361|85380.1|85349.2|31
1623953110000|2021-06-17 18:05:10|85382.8|85357.8|85380.7|85355.7|85383.6|85358.6|85378.2|85353.2|27
1623953120000|2021-06-17 18:05:20|85380.5|85355.5|85378.9|85353.9|85390.9|85355.5|85376.7|85340.2|30
1623953130000|2021-06-17 18:05:30|85378.6|85353.6|85377.4|85352.4|85379.5|85354.5|85375.8|85350.8|34
1623953140000|2021-06-17 18:05:40|85377.3|85352.3|85387.1|85362.1|85387.1|85362.1|85376.7|85351.7|36
1623953150000|2021-06-17 18:05:50|85386|85361|85387.2|85362.2|85387.8|85362.8|85384.3|85359.3|32
1623953160000|2021-06-17 18:06:00|85386.7|85361.7|85383.5|85358.5|85386.7|85361.7|85380.8|85355.8|31
1623953170000|2021-06-17 18:06:10|85383.8|85358.8|85389.5|85364.5|85398.7|85364.9|85383.6|85348.7|33
1623953180000|2021-06-17 18:06:20|85391|85366|85391.9|85366.9|85392.7|85367.7|85388|85363|37
1623953190000|2021-06-17 18:06:30|85389.3|85364.3|85390|85365|85392.2|85367.2|85389.3|85364.3|28
1623953200000|2021-06-17 18:06:40|85390.1|85365.1|85388.8|85363.8|85390.3|85365.3|85387.9|85362.9|28
1623953210000|2021-06-17 18:06:50|85389.8|85364.8|85390.7|85365.7|85392.6|85367.6|85387.1|85362.1|39
1623953220000|2021-06-17 18:07:00|85391.6|85366.6|85391.6|85366.6|85392.4|85367.4|85390.8|85365.8|24
1623953230000|2021-06-17 18:07:10|85391.8|85366.8|85390.9|85365.9|85391.8|85366.8|85390.2|85365.2|23
1623953240000|2021-06-17 18:07:20|85391|85366|85394.7|85369.7|85405.6|85370.1|85391|85355|21
1623953250000|2021-06-17 18:07:30|85392.6|85367.6|85417.3|85367.3|85419.1|85376.9|85392.6|85355.5|30
1623953260000|2021-06-17 18:07:40|85418|85368|85414.7|85364.7|85418|85368|85412.7|85362.7|34
1623953270000|2021-06-17 18:07:50|85415.9|85365.9|85417.3|85367.3|85418.1|85368.1|85413.9|85363.9|28
1623953280000|2021-06-17 18:08:00|85417.5|85367.5|85418.4|85368.4|85419|85369|85416.4|85366.4|19
1623953290000|2021-06-17 18:08:10|85418|85368|85419.9|85369.9|85420.3|85370.3|85418|85368|23
1623953300000|2021-06-17 18:08:20|85419.6|85369.6|85418|85368|85421|85371|85416.4|85366.4|26
1623953310000|2021-06-17 18:08:30|85417.8|85367.8|85420.1|85370.1|85422.7|85372.7|85416.2|85366.2|26
1623953320000|2021-06-17 18:08:40|85420.2|85370.2|85421.5|85371.5|85424|85374|85417.7|85367.7|24
1623953330000|2021-06-17 18:08:50|85420.3|85370.3|85423.1|85373.1|85424.6|85374.6|85420.3|85370.3|22
1623953340000|2021-06-17 18:09:00|85422|85372|85418.4|85368.4|85422|85372|85418.1|85368.1|24
1623953350000|2021-06-17 18:09:10|85418.5|85368.5|85418|85368|85418.9|85368.9|85415.1|85365.1|25
1623953360000|2021-06-17 18:09:20|85416.7|85366.7|85420.4|85370.4|85422.4|85372.4|85416.7|85366.7|22
1623953370000|2021-06-17 18:09:30|85421.1|85371.1|85423.7|85373.7|85425.3|85375.3|85421.1|85371.1|24
1623953380000|2021-06-17 18:09:40|85423.6|85373.6|85420.3|85370.3|85425.1|85375.1|85420.3|85370.3|28
1623953390000|2021-06-17 18:09:50|85420.4|85370.4|85421.9|85371.9|85421.9|85371.9|85419.5|85369.5|30
1623953400000|2021-06-17 18:10:00|85422|85372|85419.2|85369.2|85422.2|85372.2|85418.2|85368.2|36
1623953410000|2021-06-17 18:10:10|85418.6|85368.6|85415.6|85365.6|85418.6|85368.6|85413.9|85363.9|33
1623953420000|2021-06-17 18:10:20|85415.4|85365.4|85418.6|85368.6|85419|85369|85414.7|85364.7|26
1623953430000|2021-06-17 18:10:30|85418.4|85368.4|85415.7|85365.7|85419.2|85369.2|85413.9|85363.9|27
1623953440000|2021-06-17 18:10:40|85416|85366|85414.9|85364.9|85416.5|85366.5|85412.9|85362.9|30
1623953450000|2021-06-17 18:10:50|85415|85365|85412.9|85362.9|85415|85365|85410.6|85360.6|26
1623953460000|2021-06-17 18:11:00|85412.4|85362.4|85410.8|85360.8|85414|85371.3|85396.3|85354.1|25
1623953470000|2021-06-17 18:11:10|85410.9|85360.9|85412.2|85362.2|85413.5|85363.5|85410.9|85360.9|31
1623953480000|2021-06-17 18:11:20|85412.6|85362.6|85414.7|85364.7|85414.7|85364.7|85411.1|85361.1|22
1623953490000|2021-06-17 18:11:30|85414.8|85364.8|85415.3|85365.3|85418.5|85368.5|85414.8|85364.8|32
1623953500000|2021-06-17 18:11:40|85415.4|85365.4|85414.5|85364.5|85415.7|85365.7|85413.1|85363.1|29
1623953510000|2021-06-17 18:11:50|85414.2|85364.2|85415.8|85365.8|85415.8|85365.8|85414.2|85364.2|18
1623953520000|2021-06-17 18:12:00|85415.3|85365.3|85412.5|85362.5|85415.3|85365.3|85410.9|85360.9|28
1623953530000|2021-06-17 18:12:10|85412.3|85362.3|85415.7|85365.7|85416.6|85366.6|85412.3|85362.3|29
1623953540000|2021-06-17 18:12:20|85415.8|85365.8|85415.6|85365.6|85415.8|85365.8|85414.5|85364.5|25
1623953550000|2021-06-17 18:12:30|85415.7|85365.7|85417.4|85367.4|85418.2|85368.2|85415.2|85365.2|23
1623953560000|2021-06-17 18:12:40|85417.5|85367.5|85420.8|85370.8|85420.9|85370.9|85417.2|85367.2|26
1623953570000|2021-06-17 18:12:50|85420.7|85370.7|85422.1|85372.1|85422.6|85372.6|85418.9|85368.9|22
1623953580000|2021-06-17 18:13:00|85422.2|85372.2|85418.2|85368.2|85422.4|85372.4|85417.2|85367.2|29
1623953590000|2021-06-17 18:13:10|85418.4|85368.4|85418.2|85368.2|85418.7|85368.7|85415.8|85365.8|25
1623953600000|2021-06-17 18:13:20|85418.3|85368.3|85411.8|85361.8|85418.3|85368.3|85409.9|85359.9|26
1623953610000|2021-06-17 18:13:30|85411.3|85361.3|85413.4|85363.4|85414|85364|85410.3|85360.3|25
1623953620000|2021-06-17 18:13:40|85414|85364|85414.7|85364.7|85414.7|85364.7|85413.4|85363.4|22
1623953630000|2021-06-17 18:13:50|85414.5|85364.5|85411.5|85361.5|85415.7|85365.7|85409.5|85359.5|30
1623953640000|2021-06-17 18:14:00|85411|85361|85406.8|85356.8|85412|85362|85406.3|85356.3|30
1623953650000|2021-06-17 18:14:10|85406.7|85356.7|85406.8|85356.8|85407.2|85357.2|85405.6|85355.6|13
1623953660000|2021-06-17 18:14:20|85407|85357|85402.2|85352.2|85407.6|85357.6|85400.6|85350.6|24
1623953670000|2021-06-17 18:14:30|85402.3|85352.3|85406.2|85356.2|85406.4|85356.4|85402.2|85352.2|29
1623953680000|2021-06-17 18:14:40|85406.1|85356.1|85406.2|85356.2|85410.1|85360.1|85404.9|85354.9|26
1623953690000|2021-06-17 18:14:50|85406.1|85356.1|85405.3|85355.3|85406.5|85356.5|85404.9|85354.9|20
1623953700000|2021-06-17 18:15:00|85404.9|85354.9|85403.7|85353.7|85405|85355|85402|85352|30
1623953710000|2021-06-17 18:15:10|85403.8|85353.8|85405.2|85355.2|85406.3|85356.3|85403.5|85353.5|25
1623953720000|2021-06-17 18:15:20|85404.9|85354.9|85401.5|85351.5|85405.1|85355.1|85400.3|85350.3|20
1623953730000|2021-06-17 18:15:30|85400.9|85350.9|85401.8|85351.8|85402.3|85352.3|85400.9|85350.9|19
1623953740000|2021-06-17 18:15:40|85402.6|85352.6|85402|85352|85402.6|85352.6|85401.2|85351.2|21
1623953750000|2021-06-17 18:15:50|85402.1|85352.1|85394.5|85344.5|85402.2|85352.2|85394.3|85344.3|32
1623953760000|2021-06-17 18:16:00|85394.6|85344.6|85398.2|85348.2|85398.5|85348.5|85394.3|85344.3|23
1623953770000|2021-06-17 18:16:10|85397.7|85347.7|85398.9|85348.9|85400.8|85350.8|85397.7|85347.7|32
1623953780000|2021-06-17 18:16:20|85398.8|85348.8|85399.8|85349.8|85401.4|85351.4|85398.6|85348.6|30
1623953790000|2021-06-17 18:16:30|85399.2|85349.2|85397.3|85347.3|85399.2|85349.2|85395.3|85345.3|34
1623953800000|2021-06-17 18:16:40|85399.6|85349.6|85400|85350|85400.4|85350.4|85398.7|85348.7|29
1623953810000|2021-06-17 18:16:50|85398.8|85348.8|85403.6|85353.6|85405.3|85355.3|85398.8|85348.8|26
1623953820000|2021-06-17 18:17:00|85403.9|85353.9|85403.2|85353.2|85405.6|85355.6|85400.2|85350.2|34
1623953830000|2021-06-17 18:17:10|85406.1|85356.1|85405.1|85355.1|85406.2|85356.2|85402.9|85352.9|21
1623953840000|2021-06-17 18:17:20|85404.4|85354.4|85405|85355|85405.9|85355.9|85403.1|85353.1|22
1623953850000|2021-06-17 18:17:30|85405.8|85355.8|85407.4|85357.4|85410.6|85360.6|85405.7|85355.7|23
1623953860000|2021-06-17 18:17:40|85405.6|85355.6|85390.2|85365.2|85406.5|85368.5|85388.9|85350.8|31
1623953870000|2021-06-17 18:17:50|85393.7|85368.7|85404.1|85354.1|85406.6|85369.4|85392.6|85354.1|24
1623953880000|2021-06-17 18:18:00|85405.5|85355.5|85389.9|85364.9|85406.1|85367.3|85387.6|85347|31
1623953890000|2021-06-17 18:18:10|85392.1|85367.1|85385.1|85360.1|85392.1|85367.1|85385.1|85360.1|29
1623953900000|2021-06-17 18:18:20|85385.5|85360.5|85387.6|85362.6|85389.3|85364.3|85384.8|85359.8|31
1623953910000|2021-06-17 18:18:30|85387.7|85362.7|85387.8|85362.8|85389.3|85364.3|85385.1|85360.1|28
1623953920000|2021-06-17 18:18:40|85386.8|85361.8|85388.8|85363.8|85392|85367|85386.6|85361.6|27
1623953930000|2021-06-17 18:18:50|85388.7|85363.7|85389.8|85364.8|85390.3|85365.3|85386.4|85361.4|21
1623953940000|2021-06-17 18:19:00|85389.6|85364.6|85390|85365|85391.5|85366.5|85388.8|85363.8|20
1623953950000|2021-06-17 18:19:10|85389.6|85364.6|85389.4|85364.4|85403|85370|85385.8|85352.8|26
1623953960000|2021-06-17 18:19:20|85389.9|85364.9|85390.2|85365.2|85390.6|85365.6|85384.7|85359.7|20
1623953970000|2021-06-17 18:19:30|85390|85365|85389.8|85364.8|85390.9|85365.9|85388.2|85363.2|30
1623953980000|2021-06-17 18:19:40|85390|85365|85390.4|85365.4|85390.5|85365.5|85389.6|85364.6|13
1623953990000|2021-06-17 18:19:50|85390.5|85365.5|85399.9|85349.9|85402.5|85365.5|85388.9|85349.9|24
1623954000000|2021-06-17 18:20:00|85388.6|85363.6|85390.4|85365.4|85390.8|85365.8|85388.6|85363.6|18
1623954010000|2021-06-17 18:20:10|85390.2|85365.2|85392|85367|85403.4|85367.2|85388.6|85352.3|22
1623954020000|2021-06-17 18:20:20|85392.2|85367.2|85393.3|85368.3|85407.8|85368.3|85391.8|85355.1|20
1623954030000|2021-06-17 18:20:30|85393.4|85368.4|85392|85367|85394.2|85369.2|85391|85366|19
1623954040000|2021-06-17 18:20:40|85390.5|85365.5|85405.1|85355.1|85406.1|85369.3|85390.5|85351.2|28
1623954050000|2021-06-17 18:20:50|85404.6|85354.6|85403.8|85353.8|85405.8|85355.8|85402.9|85352.9|20
1623954060000|2021-06-17 18:21:00|85404.4|85354.4|85392|85367|85404.7|85369.1|85389.8|85351.1|23
1623954070000|2021-06-17 18:21:10|85391.8|85366.8|85402.4|85352.4|85406|85367.2|85391.4|85352.4|15
1623954080000|2021-06-17 18:21:20|85405.2|85355.2|85405.9|85355.9|85407.7|85357.7|85401.6|85351.6|20
1623954090000|2021-06-17 18:21:30|85406.1|85356.1|85391.2|85366.2|85406.6|85370|85391.2|85355|15
1623954100000|2021-06-17 18:21:40|85392.5|85367.5|85412.2|85362.2|85413.3|85370.9|85391.4|85360.2|25
1623954110000|2021-06-17 18:21:50|85411.9|85361.9|85412.6|85362.6|85413|85363|85409.8|85359.8|20
1623954120000|2021-06-17 18:22:00|85413|85363|85393.6|85368.6|85413.4|85370.4|85393.6|85357|26
1623954130000|2021-06-17 18:22:10|85393.9|85368.9|85393.4|85368.4|85395.4|85370.4|85393.4|85368.4|23
1623954140000|2021-06-17 18:22:20|85393.5|85368.5|85394.1|85369.1|85410.3|85373.8|85392|85356.6|28
1623954150000|2021-06-17 18:22:30|85393.5|85368.5|85395|85370|85396|85371|85393.4|85368.4|31
1623954160000|2021-06-17 18:22:40|85392.7|85367.7|85390.7|85365.7|85405.7|85367.7|85388|85353.8|25
1623954170000|2021-06-17 18:22:50|85388.7|85363.7|85387.5|85362.5|85390.6|85365.6|85386|85361|26
1623954180000|2021-06-17 18:23:00|85387.6|85362.6|85385.3|85360.3|85388.1|85363.1|85383.1|85358.1|31
1623954190000|2021-06-17 18:23:10|85385.2|85360.2|85383|85358|85385.8|85360.8|85383|85358|30
1623954200000|2021-06-17 18:23:20|85382.9|85357.9|85380.8|85355.8|85383.7|85358.7|85380.3|85355.3|20
1623954210000|2021-06-17 18:23:30|85380.7|85355.7|85385.4|85335.4|85392.2|85357|85377.2|85334.4|35
1623954220000|2021-06-17 18:23:40|85384.7|85334.7|85389|85339|85389|85339|85384.7|85334.7|25
1623954230000|2021-06-17 18:23:50|85388.8|85338.8|85374.1|85349.1|85391.1|85351.2|85374.1|85338.1|26
1623954240000|2021-06-17 18:24:00|85374.5|85349.5|85375|85350|85376.5|85351.5|85373.8|85348.8|28
1623954250000|2021-06-17 18:24:10|85374.6|85349.6|85374.8|85349.8|85376.5|85351.5|85374.6|85349.6|17
1623954260000|2021-06-17 18:24:20|85375.2|85350.2|85374|85349|85376.3|85351.3|85371.9|85346.9|23
1623954270000|2021-06-17 18:24:30|85373.6|85348.6|85372.8|85347.8|85388.1|85350.4|85370.9|85337|33
1623954280000|2021-06-17 18:24:40|85368|85343|85371.4|85321.4|85375.2|85344|85365.1|85315.1|36
1623954290000|2021-06-17 18:24:50|85370.5|85320.5|85372.1|85322.1|85375|85325|85368.4|85318.4|32
1623954300000|2021-06-17 18:25:00|85370.7|85320.7|85373|85323|85373|85323|85368.1|85318.1|34
1623954310000|2021-06-17 18:25:10|85372.6|85322.6|85355.4|85330.4|85373|85336.8|85355.4|85322.6|25
1623954320000|2021-06-17 18:25:20|85354.1|85329.1|85359.3|85334.3|85361.9|85336.9|85354.1|85329.1|33
1623954330000|2021-06-17 18:25:30|85359.2|85334.2|85362.4|85337.4|85378.2|85337.7|85358.4|85320.3|28
1623954340000|2021-06-17 18:25:40|85362.2|85337.2|85375|85325|85375|85340|85359.1|85325|31
1623954350000|2021-06-17 18:25:50|85374.8|85324.8|85360.7|85335.7|85374.8|85337.9|85355.8|85320.1|26
1623954360000|2021-06-17 18:26:00|85360.8|85335.8|85365.6|85340.6|85366.8|85341.8|85360.8|85335.8|29
1623954370000|2021-06-17 18:26:10|85364|85339|85367.7|85342.7|85370|85345|85363.4|85338.4|33
1623954380000|2021-06-17 18:26:20|85367.5|85342.5|85369.4|85344.4|85372.2|85347.2|85367.2|85342.2|18
1623954390000|2021-06-17 18:26:30|85368.4|85343.4|85370.3|85345.3|85370.3|85345.3|85360|85335|31
1623954400000|2021-06-17 18:26:40|85372.2|85347.2|85369.9|85344.9|85372.6|85347.6|85369.2|85344.2|26
1623954410000|2021-06-17 18:26:50|85369.8|85344.8|85370.2|85345.2|85371|85346|85369.7|85344.7|17
1623954420000|2021-06-17 18:27:00|85370.3|85345.3|85367.1|85342.1|85376.2|85346.7|85363.1|85323.9|37
1623954430000|2021-06-17 18:27:10|85360.9|85335.9|85369.7|85344.7|85370.3|85345.3|85360.9|85335.9|23
1623954440000|2021-06-17 18:27:20|85369.8|85344.8|85371|85346|85372.5|85347.5|85364.2|85339.2|21
1623954450000|2021-06-17 18:27:30|85372.9|85347.9|85373.2|85348.2|85374.3|85349.3|85370.6|85345.6|20
1623954460000|2021-06-17 18:27:40|85372.8|85347.8|85373|85348|85373.5|85348.5|85371.3|85346.3|18
1623954470000|2021-06-17 18:27:50|85372.7|85347.7|85372.2|85347.2|85383.1|85348.5|85369.3|85331.5|31
1623954480000|2021-06-17 18:28:00|85383.9|85333.9|85385.9|85335.9|85385.9|85335.9|85381.8|85331.8|33
1623954490000|2021-06-17 18:28:10|85385.3|85335.3|85385.3|85335.3|85387.4|85337.4|85384.8|85334.8|22
1623954500000|2021-06-17 18:28:20|85385.1|85335.1|85384.4|85334.4|85385.1|85335.1|85383.9|85333.9|15
1623954510000|2021-06-17 18:28:30|85384.3|85334.3|85372.2|85347.2|85385|85347.8|85371.8|85334.1|29
1623954520000|2021-06-17 18:28:40|85372|85347|85369.1|85344.1|85372.2|85347.2|85367|85342|27
1623954530000|2021-06-17 18:28:50|85369.3|85344.3|85372.2|85347.2|85374.2|85349.2|85369.3|85344.3|28
1623954540000|2021-06-17 18:29:00|85372.3|85347.3|85371|85346|85372.3|85347.3|85370.6|85345.6|21
1623954550000|2021-06-17 18:29:10|85370.9|85345.9|85371.5|85346.5|85372|85347|85370.5|85345.5|17
1623954560000|2021-06-17 18:29:20|85371.3|85346.3|85372.7|85347.7|85373.4|85348.4|85370.9|85345.9|21
1623954570000|2021-06-17 18:29:30|85372.1|85347.1|85370.4|85345.4|85374.7|85349.7|85369.5|85344.5|24
1623954580000|2021-06-17 18:29:40|85370.6|85345.6|85366.1|85341.1|85371.5|85346.5|85364.1|85339.1|31
1623954590000|2021-06-17 18:29:50|85365.6|85340.6|85366|85341|85366.8|85341.8|85365|85340|24
1623954600000|2021-06-17 18:30:00|85366.3|85341.3|85366.8|85341.8|85367.3|85342.3|85366.3|85341.3|21
1623954610000|2021-06-17 18:30:10|85366.9|85341.9|85363.4|85338.4|85366.9|85341.9|85363.3|85338.3|22
1623954620000|2021-06-17 18:30:20|85364|85339|85369.8|85344.8|85370.3|85345.3|85364|85339|26
1623954630000|2021-06-17 18:30:30|85369.4|85344.4|85370.6|85345.6|85373|85348|85369.4|85344.4|31
1623954640000|2021-06-17 18:30:40|85370.5|85345.5|85369.5|85344.5|85371.1|85346.1|85369.3|85344.3|31
1623954650000|2021-06-17 18:30:50|85370.6|85345.6|85368.7|85343.7|85371|85346|85367.4|85342.4|25
1623954660000|2021-06-17 18:31:00|85368.9|85343.9|85369.8|85344.8|85369.8|85344.8|85368.7|85343.7|28
1623954670000|2021-06-17 18:31:10|85369.6|85344.6|85371.9|85346.9|85372.3|85347.3|85368.7|85343.7|23
1623954680000|2021-06-17 18:31:20|85371.7|85346.7|85376.9|85351.9|85376.9|85351.9|85371.3|85346.3|25
1623954690000|2021-06-17 18:31:30|85376.5|85351.5|85375.4|85350.4|85377.5|85352.5|85375.4|85350.4|29
1623954700000|2021-06-17 18:31:40|85375.5|85350.5|85376.5|85351.5|85391.6|85355|85374.2|85340.7|38
1623954710000|2021-06-17 18:31:50|85376|85351|85369.9|85344.9|85379.5|85352.8|85366.9|85329.5|31
1623954720000|2021-06-17 18:32:00|85369.7|85344.7|85370|85345|85370.7|85345.7|85369.2|85344.2|24
1623954730000|2021-06-17 18:32:10|85368.7|85343.7|85371.2|85346.2|85371.6|85346.6|85368.2|85343.2|18
1623954740000|2021-06-17 18:32:20|85370.9|85345.9|85370.9|85345.9|85386.6|85348.9|85369.2|85334.1|32
1623954750000|2021-06-17 18:32:30|85370.6|85345.6|85371.3|85346.3|85372.9|85347.9|85369.5|85344.5|26
1623954760000|2021-06-17 18:32:40|85368.5|85343.5|85368.7|85343.7|85371.5|85346.5|85368.5|85343.5|24
1623954770000|2021-06-17 18:32:50|85369.1|85344.1|85370.7|85345.7|85370.7|85345.7|85369.1|85344.1|16
1623954780000|2021-06-17 18:33:00|85370.4|85345.4|85370.3|85345.3|85371.5|85346.5|85369.4|85344.4|19
1623954790000|2021-06-17 18:33:10|85372.2|85347.2|85390.5|85340.5|85390.6|85348.1|85372.1|85338.2|16
1623954800000|2021-06-17 18:33:20|85391.4|85341.4|85377.5|85352.5|85392.7|85355|85377|85339.9|37
1623954810000|2021-06-17 18:33:30|85378.1|85353.1|85378.5|85353.5|85378.8|85353.8|85377.8|85352.8|18
1623954820000|2021-06-17 18:33:40|85378.3|85353.3|85382.1|85357.1|85385|85360|85378|85353|26
1623954830000|2021-06-17 18:33:50|85382.2|85357.2|85391.9|85341.9|85392.2|85358.1|85382|85336.3|35
1623954840000|2021-06-17 18:34:00|85392.9|85342.9|85377.9|85352.9|85393.3|85353.9|85374.7|85339.7|32
1623954850000|2021-06-17 18:34:10|85378.5|85353.5|85374.7|85349.7|85380.4|85355.4|85374.4|85349.4|32
1623954860000|2021-06-17 18:34:20|85375.8|85350.8|85376.1|85351.1|85376.7|85351.7|85374.6|85349.6|21
1623954870000|2021-06-17 18:34:30|85377.1|85352.1|85375.5|85350.5|85380.1|85355.1|85375.5|85350.5|28
1623954880000|2021-06-17 18:34:40|85375.8|85350.8|85375.2|85350.2|85376.7|85351.7|85374.6|85349.6|22
1623954890000|2021-06-17 18:34:50|85375.6|85350.6|85377.4|85352.4|85377.4|85352.4|85374.4|85349.4|25
1623954900000|2021-06-17 18:35:00|85377.5|85352.5|85398.1|85348.1|85398.9|85355.1|85374.9|85345.8|42
1623954910000|2021-06-17 18:35:10|85397.9|85347.9|85398.8|85348.8|85399.1|85349.1|85397.9|85347.9|14
1623954920000|2021-06-17 18:35:20|85398.9|85348.9|85407.1|85357.1|85407.6|85357.6|85398.8|85348.8|36
1623954930000|2021-06-17 18:35:30|85406.4|85356.4|85404.1|85354.1|85407.1|85357.1|85399.9|85349.9|31
1623954940000|2021-06-17 18:35:40|85403.7|85353.7|85401.6|85351.6|85403.7|85365.4|85387.9|85350.9|31
1623954950000|2021-06-17 18:35:50|85393.8|85343.8|85399.2|85349.2|85400.1|85350.1|85393.8|85343.8|32
1623954960000|2021-06-17 18:36:00|85398.5|85348.5|85388.4|85338.4|85398.5|85348.5|85386.6|85336.6|36
1623954970000|2021-06-17 18:36:10|85387.8|85337.8|85388.9|85338.9|85390|85340|85387.5|85337.5|16
1623954980000|2021-06-17 18:36:20|85388.8|85338.8|85391.6|85341.6|85391.6|85341.6|85386.7|85336.7|24
1623954990000|2021-06-17 18:36:30|85390.2|85340.2|85392.3|85342.3|85392.8|85342.8|85388.6|85338.6|27
1623955000000|2021-06-17 18:36:40|85392.2|85342.2|85391.6|85341.6|85392.8|85342.8|85389.7|85339.7|23
1623955010000|2021-06-17 18:36:50|85391.7|85341.7|85375.7|85350.7|85391.7|85351|85374.1|85333|28
1623955020000|2021-06-17 18:37:00|85375.9|85350.9|85377.2|85352.2|85389.1|85355.2|85375.9|85336.6|30
1623955030000|2021-06-17 18:37:10|85377.1|85352.1|85375.2|85350.2|85379.4|85354.4|85373.1|85348.1|31
1623955040000|2021-06-17 18:37:20|85375.7|85350.7|85385.9|85335.9|85386|85350.7|85373.1|85334.5|30
1623955050000|2021-06-17 18:37:30|85385.6|85335.6|85380.2|85355.2|85389.8|85357.1|85375.1|85335.6|31
1623955060000|2021-06-17 18:37:40|85380|85355|85378.1|85353.1|85382.3|85357.3|85377.2|85352.2|37
1623955070000|2021-06-17 18:37:50|85378.2|85353.2|85379.1|85354.1|85379.8|85354.8|85377.6|85352.6|18
1623955080000|2021-06-17 18:38:00|85378|85353|85379.9|85354.9|85380.3|85355.3|85377.9|85352.9|30
1623955090000|2021-06-17 18:38:10|85379.5|85354.5|85378.8|85353.8|85381.5|85356.5|85378|85353|30
1623955100000|2021-06-17 18:38:20|85378.4|85353.4|85378.2|85353.2|85381.2|85356.2|85378|85353|35
1623955110000|2021-06-17 18:38:30|85378|85353|85379.9|85354.9|85379.9|85354.9|85374.9|85349.9|25
1623955120000|2021-06-17 18:38:40|85379.8|85354.8|85379.1|85354.1|85379.9|85354.9|85378.6|85353.6|19
1623955130000|2021-06-17 18:38:50|85378.9|85353.9|85386.3|85361.3|85386.9|85361.9|85378.9|85353.9|31
1623955140000|2021-06-17 18:39:00|85386.7|85361.7|85385.1|85360.1|85387.1|85362.1|85385|85360|31
1623955150000|2021-06-17 18:39:10|85382|85357|85382.5|85357.5|85384.9|85359.9|85380.2|85355.2|29
1623955160000|2021-06-17 18:39:20|85382.6|85357.6|85382.2|85357.2|85384.2|85359.2|85380.8|85355.8|26
1623955170000|2021-06-17 18:39:30|85381.9|85356.9|85384.6|85359.6|85384.6|85359.6|85381.6|85356.6|29
1623955180000|2021-06-17 18:39:40|85385.3|85360.3|85384.3|85359.3|85385.5|85360.5|85383.4|85358.4|18
1623955190000|2021-06-17 18:39:50|85384.2|85359.2|85401.4|85351.4|85401.4|85364.8|85382.2|85351.4|29
1623955200000|2021-06-17 18:40:00|85401.3|85351.3|85372|85347|85401.7|85360.1|85371.4|85332.3|35
1623955210000|2021-06-17 18:40:10|85372.1|85347.1|85369.9|85344.9|85373.3|85348.3|85365.8|85340.8|32
1623955220000|2021-06-17 18:40:20|85370|85345|85371.8|85346.8|85372|85347|85368.6|85343.6|30
1623955230000|2021-06-17 18:40:30|85372.1|85347.1|85391.2|85341.2|85392.4|85350.1|85370.5|85334.4|35
1623955240000|2021-06-17 18:40:40|85391.4|85341.4|85370.9|85345.9|85391.8|85350.7|85369.9|85338|29
1623955250000|2021-06-17 18:40:50|85370.4|85345.4|85372.4|85347.4|85372.5|85347.5|85370.4|85345.4|20
1623955260000|2021-06-17 18:41:00|85372.8|85347.8|85372.6|85347.6|85374.1|85349.1|85372.3|85347.3|25
1623955270000|2021-06-17 18:41:10|85372.4|85347.4|85371.8|85346.8|85373|85348|85370.4|85345.4|25
1623955280000|2021-06-17 18:41:20|85372.8|85347.8|85372.7|85347.7|85373.3|85348.3|85371.9|85346.9|26
1623955290000|2021-06-17 18:41:30|85372.4|85347.4|85373|85348|85373|85348|85372|85347|15
1623955300000|2021-06-17 18:41:40|85373.1|85348.1|85374.2|85349.2|85374.2|85349.2|85373|85348|16
1623955310000|2021-06-17 18:41:50|85373.8|85348.8|85373.9|85348.9|85374.7|85349.7|85372.3|85347.3|17
1623955320000|2021-06-17 18:42:00|85373|85348|85387.6|85337.6|85392|85353.5|85373|85337.6|28
1623955330000|2021-06-17 18:42:10|85388|85338|85368.3|85343.3|85388|85346.5|85365.4|85331.9|40
1623955340000|2021-06-17 18:42:20|85367.9|85342.9|85372.2|85322.2|85373|85343.7|85363.4|85317.9|37
1623955350000|2021-06-17 18:42:30|85371.8|85321.8|85370.4|85320.4|85372.8|85322.8|85367.1|85317.1|39
1623955360000|2021-06-17 18:42:40|85368.6|85318.6|85369.4|85319.4|85371.9|85321.9|85366.8|85316.8|36
1623955370000|2021-06-17 18:42:50|85369.3|85319.3|85374.2|85324.2|85374.2|85324.2|85368.6|85318.6|21
1623955380000|2021-06-17 18:43:00|85373.5|85323.5|85363.7|85338.7|85375.9|85339.2|85361.4|85321|32
1623955390000|2021-06-17 18:43:10|85366.3|85341.3|85362.9|85337.9|85366.3|85341.3|85362.9|85337.9|29
1623955400000|2021-06-17 18:43:20|85363.9|85338.9|85369.2|85344.2|85369.3|85344.3|85363.9|85338.9|24
1623955410000|2021-06-17 18:43:30|85370.4|85345.4|85369.9|85344.9|85374.7|85349.7|85369.6|85344.6|24
1623955420000|2021-06-17 18:43:40|85369.5|85344.5|85370.5|85345.5|85371.4|85346.4|85367|85342|28
1623955430000|2021-06-17 18:43:50|85370.7|85345.7|85367.5|85342.5|85370.9|85345.9|85367.5|85342.5|20
1623955440000|2021-06-17 18:44:00|85369.7|85344.7|85364.1|85339.1|85369.9|85344.9|85363.5|85338.5|27
1623955450000|2021-06-17 18:44:10|85364.9|85339.9|85379.8|85329.8|85381|85339.9|85364|85326.8|26
1623955460000|2021-06-17 18:44:20|85379.4|85329.4|85377.2|85327.2|85380.1|85330.1|85377.2|85327.2|17
1623955470000|2021-06-17 18:44:30|85377.7|85327.7|85380.4|85330.4|85381.3|85331.3|85377.5|85327.5|20
1623955480000|2021-06-17 18:44:40|85380.5|85330.5|85361.1|85336.1|85381.4|85342.7|85361.1|85330.1|27
1623955490000|2021-06-17 18:44:50|85362.8|85337.8|85366.6|85341.6|85366.7|85341.7|85360.9|85335.9|27
1623955500000|2021-06-17 18:45:00|85368.3|85343.3|85362.4|85337.4|85382.3|85344.7|85362.3|85328.7|39
1623955510000|2021-06-17 18:45:10|85361.4|85336.4|85367.3|85342.3|85379.7|85343.4|85361.4|85325.2|36
1623955520000|2021-06-17 18:45:20|85367.8|85342.8|85366.7|85341.7|85369.5|85344.5|85366.7|85341.7|23
1623955530000|2021-06-17 18:45:30|85367.6|85342.6|85362.3|85337.3|85369.2|85344.2|85362|85337|26
1623955540000|2021-06-17 18:45:40|85362.2|85337.2|85364.9|85339.9|85365.9|85340.9|85362|85337|23
1623955550000|2021-06-17 18:45:50|85365.3|85340.3|85379.3|85329.3|85380.6|85343.8|85365.2|85328|25
1623955560000|2021-06-17 18:46:00|85381.2|85331.2|85381.7|85331.7|85382.2|85332.2|85379.1|85329.1|17
1623955570000|2021-06-17 18:46:10|85382.3|85332.3|85384.9|85334.9|85386.3|85346.8|85371.8|85332.1|33
1623955580000|2021-06-17 18:46:20|85385|85335|85382.7|85332.7|85385.1|85335.1|85380.2|85330.2|32
1623955590000|2021-06-17 18:46:30|85382.8|85332.8|85382.8|85332.8|85383.3|85333.3|85382.6|85332.6|20
1623955600000|2021-06-17 18:46:40|85382.7|85332.7|85382.6|85332.6|85383.5|85333.5|85381|85331|29
1623955610000|2021-06-17 18:46:50|85382.7|85332.7|85378.1|85328.1|85382.7|85332.7|85371.1|85321.1|32
1623955620000|2021-06-17 18:47:00|85377.6|85327.6|85365.8|85340.8|85379.9|85340.8|85365.8|85326.7|30
1623955630000|2021-06-17 18:47:10|85366.1|85341.1|85377.7|85327.7|85377.8|85341.6|85366|85326.5|13
1623955640000|2021-06-17 18:47:20|85380.9|85330.9|85366.4|85341.4|85381.7|85341.5|85365.5|85328.4|27
1623955650000|2021-06-17 18:47:30|85366.5|85341.5|85385.6|85335.6|85385.9|85349|85366.2|85334.2|35
1623955660000|2021-06-17 18:47:40|85385.5|85335.5|85383.7|85333.7|85385.5|85335.5|85382.9|85332.9|30
1623955670000|2021-06-17 18:47:50|85384.2|85334.2|85386.7|85336.7|85386.7|85336.7|85384.2|85334.2|28
1623955680000|2021-06-17 18:48:00|85387.1|85337.1|85373.1|85348.1|85388.1|85349.1|85373.1|85336.1|31
1623955690000|2021-06-17 18:48:10|85373|85348|85394.8|85344.8|85396.1|85358.3|85373|85344.1|28
1623955700000|2021-06-17 18:48:20|85395.1|85345.1|85395.2|85345.2|85395.5|85358.3|85382.3|85341.9|27
1623955710000|2021-06-17 18:48:30|85394.6|85344.6|85395.4|85345.4|85396.1|85346.1|85394.6|85344.6|26
1623955720000|2021-06-17 18:48:40|85395.6|85345.6|85399.1|85349.1|85402.3|85352.3|85395.3|85345.3|33
1623955730000|2021-06-17 18:48:50|85399.9|85349.9|85393.5|85343.5|85400|85350|85391|85341|19
1623955740000|2021-06-17 18:49:00|85392|85342|85393.4|85343.4|85393.8|85343.8|85391.6|85341.6|32
1623955750000|2021-06-17 18:49:10|85393.6|85343.6|85393.9|85343.9|85394.3|85344.3|85392.8|85342.8|27
1623955760000|2021-06-17 18:49:20|85394|85344|85400.1|85350.1|85400.3|85350.3|85393.4|85343.4|33
1623955770000|2021-06-17 18:49:30|85404.2|85354.2|85404.5|85354.5|85404.5|85354.5|85401.2|85351.2|37
1623955780000|2021-06-17 18:49:40|85405.9|85355.9|85406.7|85356.7|85407.4|85357.4|85404.9|85354.9|30
1623955790000|2021-06-17 18:49:50|85406.2|85356.2|85401.8|85351.8|85407.5|85357.5|85401.7|85351.7|21
1623955800000|2021-06-17 18:50:00|85401|85351|85394.2|85344.2|85401|85351|85393|85343|36
1623955810000|2021-06-17 18:50:10|85393.8|85343.8|85392.6|85342.6|85395.5|85345.5|85391.3|85341.3|30
1623955820000|2021-06-17 18:50:20|85391.5|85341.5|85395.2|85345.2|85395.2|85345.2|85391.5|85341.5|15
1623955830000|2021-06-17 18:50:30|85395.3|85345.3|85397.6|85347.6|85399.6|85349.6|85395.1|85345.1|32
1623955840000|2021-06-17 18:50:40|85396.4|85346.4|85395.5|85345.5|85396.9|85346.9|85392.8|85342.8|30
1623955850000|2021-06-17 18:50:50|85396.2|85346.2|85396.1|85346.1|85396.8|85346.8|85395.6|85345.6|13
1623955860000|2021-06-17 18:51:00|85396.2|85346.2|85399.5|85349.5|85399.8|85349.8|85396.2|85346.2|25
1623955870000|2021-06-17 18:51:10|85399.6|85349.6|85387.8|85362.8|85399.6|85363.8|85386.9|85349.6|23
1623955880000|2021-06-17 18:51:20|85387.9|85362.9|85404.4|85354.4|85405|85367.5|85387|85354.3|19
1623955890000|2021-06-17 18:51:30|85404.7|85354.7|85401.5|85351.5|85404.7|85354.7|85399.2|85349.2|30
1623955900000|2021-06-17 18:51:40|85401.3|85351.3|85404.9|85354.9|85404.9|85354.9|85400.9|85350.9|28
1623955910000|2021-06-17 18:51:50|85405.6|85355.6|85402|85352|85405.9|85355.9|85401.7|85351.7|30
1623955920000|2021-06-17 18:52:00|85402.2|85352.2|85402.8|85352.8|85403.5|85353.5|85401.4|85351.4|31
1623955930000|2021-06-17 18:52:10|85401.9|85351.9|85401.5|85351.5|85403|85353|85399.8|85349.8|34
1623955940000|2021-06-17 18:52:20|85401.2|85351.2|85396.1|85346.1|85401.2|85357.9|85382.3|85345.3|33
1623955950000|2021-06-17 18:52:30|85400.6|85350.6|85401.7|85351.7|85404.4|85354.4|85400.2|85350.2|29
1623955960000|2021-06-17 18:52:40|85401.8|85351.8|85402.7|85352.7|85402.9|85352.9|85401.5|85351.5|18
1623955970000|2021-06-17 18:52:50|85403|85353|85407.9|85357.9|85408.5|85358.5|85402.9|85352.9|30
1623955980000|2021-06-17 18:53:00|85407.1|85357.1|85407.4|85357.4|85408.8|85358.8|85407|85357|29
1623955990000|2021-06-17 18:53:10|85407.5|85357.5|85410.3|85360.3|85411.5|85371.9|85396.2|85357.5|32
1623956000000|2021-06-17 18:53:20|85410.7|85360.7|85409.7|85359.7|85411.7|85370.8|85395.8|85357.4|35
1623956010000|2021-06-17 18:53:30|85410|85360|85410.4|85360.4|85412.9|85362.9|85408.9|85358.9|37
1623956020000|2021-06-17 18:53:40|85410.8|85360.8|85407|85357|85410.8|85360.8|85406.9|85356.9|22
1623956030000|2021-06-17 18:53:50|85406.9|85356.9|85405.5|85355.5|85407.1|85357.1|85404.5|85354.5|17
1623956040000|2021-06-17 18:54:00|85405.2|85355.2|85406.5|85356.5|85407.4|85357.4|85405|85355|28
1623956050000|2021-06-17 18:54:10|85406.2|85356.2|85393.9|85368.9|85406.9|85369|85393.4|85355.8|20
1623956060000|2021-06-17 18:54:20|85393|85368|85412.8|85362.8|85412.8|85373.9|85393|85360.7|41
1623956070000|2021-06-17 18:54:30|85412.4|85362.4|85412.8|85362.8|85421.8|85380.6|85403.1|85360.1|41
1623956080000|2021-06-17 18:54:40|85414.7|85364.7|85411.9|85361.9|85421|85380.8|85400|85361.8|45
1623956090000|2021-06-17 18:54:50|85411.4|85361.4|85418.2|85368.2|85418.2|85376|85401|85361.4|43
1623956100000|2021-06-17 18:55:00|85436.2|85386.2|85436.1|85386.1|85441.8|85391.8|85436.1|85386.1|43
1623956110000|2021-06-17 18:55:10|85437.1|85387.1|85435.8|85385.8|85441.8|85391.8|85434.6|85384.6|40
1623956120000|2021-06-17 18:55:20|85437|85387|85436.1|85386.1|85438.5|85388.5|85434.1|85384.1|42
1623956130000|2021-06-17 18:55:30|85439.2|85389.2|85450.2|85400.2|85450.2|85400.2|85437|85387|39
1623956140000|2021-06-17 18:55:40|85453|85403|85457.9|85407.9|85460.4|85410.4|85449.6|85399.6|40
1623956150000|2021-06-17 18:55:50|85457.3|85407.3|85444.5|85394.5|85457.3|85407.3|85443.3|85393.3|34
1623956160000|2021-06-17 18:56:00|85444.4|85394.4|85432|85407|85448|85409.3|85432|85393.1|36
1623956170000|2021-06-17 18:56:10|85432.6|85407.6|85446|85396|85447.8|85407.8|85431.3|85395.1|26
1623956180000|2021-06-17 18:56:20|85445.7|85395.7|85446.1|85396.1|85446.7|85396.7|85444.8|85394.8|20
1623956190000|2021-06-17 18:56:30|85446.5|85396.5|85445.8|85395.8|85447.1|85397.1|85445.6|85395.6|22
1623956200000|2021-06-17 18:56:40|85445.1|85395.1|85438.4|85388.4|85445.1|85395.1|85426.9|85376.9|33
1623956210000|2021-06-17 18:56:50|85437.5|85387.5|85437.3|85387.3|85438.9|85388.9|85432.5|85382.5|38
1623956220000|2021-06-17 18:57:00|85439.6|85389.6|85435.1|85385.1|85439.7|85389.7|85433.7|85383.7|35
1623956230000|2021-06-17 18:57:10|85434.6|85384.6|85443.5|85393.5|85445.4|85401|85419.4|85384|38
1623956240000|2021-06-17 18:57:20|85443.6|85393.6|85456|85406|85456|85406|85441.4|85391.4|39
1623956250000|2021-06-17 18:57:30|85460.9|85410.9|85458.4|85408.4|85460.9|85410.9|85452.5|85402.5|31
1623956260000|2021-06-17 18:57:40|85458.2|85408.2|85456.2|85406.2|85458.6|85408.6|85454.4|85404.4|33
1623956270000|2021-06-17 18:57:50|85455.1|85405.1|85456.9|85406.9|85457|85407|85454.7|85404.7|21
1623956280000|2021-06-17 18:58:00|85457|85407|85443.9|85418.9|85459.5|85421.6|85440.5|85407|34
1623956290000|2021-06-17 18:58:10|85442.6|85417.6|85440.9|85415.9|85444|85419|85439.6|85414.6|34
1623956300000|2021-06-17 18:58:20|85441.6|85416.6|85442.8|85417.8|85447.2|85422.2|85441|85416|32
1623956310000|2021-06-17 18:58:30|85443.8|85418.8|85461.4|85411.4|85461.7|85425|85442.5|85408.7|34
1623956320000|2021-06-17 18:58:40|85451.5|85426.5|85451.9|85426.9|85469.5|85427.3|85449.7|85410.5|36
1623956330000|2021-06-17 18:58:50|85450.4|85425.4|85454.5|85429.5|85455.1|85430.1|85449|85424|38
1623956340000|2021-06-17 18:59:00|85454.2|85429.2|85458.6|85433.6|85459.3|85434.3|85452.1|85427.1|36
1623956350000|2021-06-17 18:59:10|85469.3|85419.3|85472.4|85422.4|85472.7|85422.7|85467.5|85417.5|38
1623956360000|2021-06-17 18:59:20|85469.3|85419.3|85459.1|85434.1|85472.9|85434.5|85455.6|85416.1|36
1623956370000|2021-06-17 18:59:30|85458.9|85433.9|85469.5|85419.5|85470.8|85434.8|85457.6|85417.8|39
1623956380000|2021-06-17 18:59:40|85468.9|85418.9|85458.6|85433.6|85470|85433.6|85456.2|85418.5|36
1623956390000|2021-06-17 18:59:50|85457|85432|85458.2|85433.2|85459.5|85434.5|85456.5|85431.5|33
1623956400000|2021-06-17 19:00:00|85457.5|85432.5|85455.5|85405.5|85463.9|85433.4|85444.2|85405.5|43
1623956410000|2021-06-17 19:00:10|85456.6|85406.6|85459.5|85409.5|85460|85410|85454.2|85404.2|40
1623956420000|2021-06-17 19:00:20|85459.2|85409.2|85461.5|85411.5|85462.2|85412.2|85457.8|85407.8|38
1623956430000|2021-06-17 19:00:30|85461.2|85411.2|85447|85422|85461.7|85422.3|85445.6|85407.7|36
1623956440000|2021-06-17 19:00:40|85446.6|85421.6|85457|85407|85460.4|85421.9|85445.4|85405.5|44
1623956450000|2021-06-17 19:00:50|85456.5|85406.5|85457.3|85407.3|85463.6|85419.1|85443|85406.5|38
1623956460000|2021-06-17 19:01:00|85457|85407|85459|85409|85461.1|85411.1|85456.3|85406.3|30
1623956470000|2021-06-17 19:01:10|85459.6|85409.6|85468|85418|85468|85423.7|85448.7|85407.1|31
1623956480000|2021-06-17 19:01:20|85466.8|85416.8|85463.8|85413.8|85467.6|85417.6|85463.8|85413.8|28
1623956490000|2021-06-17 19:01:30|85464|85414|85467|85417|85467|85417|85463.1|85413.1|26
1623956500000|2021-06-17 19:01:40|85467.4|85417.4|85466.2|85416.2|85467.4|85417.4|85464.3|85414.3|23
1623956510000|2021-06-17 19:01:50|85465.6|85415.6|85460|85410|85465.6|85422|85447|85407.8|35
1623956520000|2021-06-17 19:02:00|85458.9|85408.9|85460|85410|85463.1|85413.1|85456.4|85406.4|34
1623956530000|2021-06-17 19:02:10|85460.5|85410.5|85460.1|85410.1|85461.9|85411.9|85459.5|85409.5|26
1623956540000|2021-06-17 19:02:20|85460|85410|85460.3|85410.3|85462.5|85412.5|85458.3|85408.3|30
1623956550000|2021-06-17 19:02:30|85460.7|85410.7|85458.7|85408.7|85462|85412|85457.3|85407.3|37
1623956560000|2021-06-17 19:02:40|85459.3|85409.3|85457.4|85407.4|85460.8|85410.8|85455.2|85405.2|30
1623956570000|2021-06-17 19:02:50|85458.9|85408.9|85459.9|85409.9|85467.8|85417.8|85457.8|85407.8|31
1623956580000|2021-06-17 19:03:00|85463.8|85413.8|85458|85408|85463.8|85422.6|85443.7|85405.6|34
1623956590000|2021-06-17 19:03:10|85457.6|85407.6|85458.1|85408.1|85460.2|85410.2|85456.4|85406.4|27
1623956600000|2021-06-17 19:03:20|85458.2|85408.2|85457.9|85407.9|85459.6|85409.6|85457.6|85407.6|24
1623956610000|2021-06-17 19:03:30|85456.9|85406.9|85458.9|85408.9|85459.9|85409.9|85455.1|85405.1|24
1623956620000|2021-06-17 19:03:40|85458.2|85408.2|85459.1|85409.1|85459.9|85419.9|85444.4|85407|22
1623956630000|2021-06-17 19:03:50|85458.6|85408.6|85458.1|85408.1|85460.5|85410.5|85457.5|85407.5|33
1623956640000|2021-06-17 19:04:00|85458.8|85408.8|85457.7|85407.7|85459|85409|85456.2|85406.2|27
1623956650000|2021-06-17 19:04:10|85457.6|85407.6|85445.8|85420.8|85458|85421.2|85443.6|85407.1|30
1623956660000|2021-06-17 19:04:20|85445.2|85420.2|85445.6|85420.6|85446.7|85421.7|85445.2|85420.2|24
1623956670000|2021-06-17 19:04:30|85446|85421|85454.4|85404.4|85457|85421.6|85441.9|85403.3|33
1623956680000|2021-06-17 19:04:40|85456.7|85406.7|85455|85405|85458.2|85408.2|85454.5|85404.5|32
1623956690000|2021-06-17 19:04:50|85455.6|85405.6|85446|85396|85456.3|85406.3|85445|85395|35
1623956700000|2021-06-17 19:05:00|85445.9|85395.9|85439.6|85389.6|85447.1|85397.1|85438.5|85388.5|37
1623956710000|2021-06-17 19:05:10|85439.7|85389.7|85442.5|85392.5|85442.7|85392.7|85439.7|85389.7|31
1623956720000|2021-06-17 19:05:20|85442.1|85392.1|85458.6|85408.6|85458.6|85417.7|85439.1|85392|34
1623956730000|2021-06-17 19:05:30|85460.3|85410.3|85458.2|85408.2|85460.3|85410.3|85455|85405|32
1623956740000|2021-06-17 19:05:40|85458.7|85408.7|85447.1|85422.1|85459.1|85422.8|85445.8|85408.2|31
1623956750000|2021-06-17 19:05:50|85447.2|85422.2|85464|85414|85464|85423.1|85446.4|85411.3|30
1623956760000|2021-06-17 19:06:00|85463.5|85413.5|85468.4|85418.4|85469.5|85419.5|85462.8|85412.8|36
1623956770000|2021-06-17 19:06:10|85468.7|85418.7|85472.2|85422.2|85475.2|85429.1|85454.1|85418.1|44
1623956780000|2021-06-17 19:06:20|85472.9|85422.9|85475.7|85425.7|85477.4|85427.4|85469|85419|41
1623956790000|2021-06-17 19:06:30|85474.1|85424.1|85474.4|85424.4|85477.2|85427.2|85471.2|85421.2|39
1623956800000|2021-06-17 19:06:40|85473.2|85423.2|85471.9|85421.9|85474.7|85424.7|85468.7|85418.7|42
1623956810000|2021-06-17 19:06:50|85472|85422|85474.8|85424.8|85476.3|85426.3|85471.7|85421.7|37
1623956820000|2021-06-17 19:07:00|85475.4|85425.4|85475.5|85425.5|85477|85427|85473.5|85423.5|36
1623956830000|2021-06-17 19:07:10|85475.6|85425.6|85474.3|85424.3|85479.1|85429.1|85472.1|85422.1|35
1623956840000|2021-06-17 19:07:20|85474.1|85424.1|85480.5|85430.5|85482.7|85432.7|85473.9|85423.9|45
1623956850000|2021-06-17 19:07:30|85483|85433|85485.1|85435.1|85486.2|85436.2|85476.9|85426.9|42
1623956860000|2021-06-17 19:07:40|85483.7|85433.7|85478.8|85428.8|85483.7|85433.7|85478.5|85428.5|27
1623956870000|2021-06-17 19:07:50|85478.7|85428.7|85480.1|85430.1|85483.4|85433.4|85478.7|85428.7|23
1623956880000|2021-06-17 19:08:00|85480.5|85430.5|85477.8|85427.8|85482.6|85432.6|85475.9|85425.9|27
1623956890000|2021-06-17 19:08:10|85481.4|85431.4|85473.2|85423.2|85481.4|85431.4|85472.9|85422.9|36
1623956900000|2021-06-17 19:08:20|85473.4|85423.4|85474|85424|85474.9|85424.9|85472.5|85422.5|28
1623956910000|2021-06-17 19:08:30|85472|85422|85484.4|85434.4|85484.4|85434.4|85471.9|85421.9|31
1623956920000|2021-06-17 19:08:40|85484.3|85434.3|85478.9|85428.9|85485|85435|85478.9|85428.9|33
1623956930000|2021-06-17 19:08:50|85479.5|85429.5|85481.4|85431.4|85482|85432|85478.6|85428.6|25
1623956940000|2021-06-17 19:09:00|85482.2|85432.2|85478.5|85428.5|85485.3|85435.3|85478.5|85428.5|37
1623956950000|2021-06-17 19:09:10|85478.6|85428.6|85479.7|85429.7|85481|85431|85477.3|85427.3|24
1623956960000|2021-06-17 19:09:20|85480|85430|85488.1|85438.1|85488.5|85438.5|85480|85430|33
1623956970000|2021-06-17 19:09:30|85488|85438|85487|85437|85488|85438|85485.9|85435.9|25
1623956980000|2021-06-17 19:09:40|85486.7|85436.7|85487.6|85437.6|85490.7|85440.7|85486.7|85436.7|29
1623956990000|2021-06-17 19:09:50|85487.8|85437.8|85489.2|85439.2|85489.2|85439.2|85486.6|85436.6|16
1623957000000|2021-06-17 19:10:00|85489.3|85439.3|85488.2|85438.2|85489.3|85439.3|85487.6|85437.6|23
1623957010000|2021-06-17 19:10:10|85488.4|85438.4|85488|85438|85494.2|85444.2|85487.6|85437.6|31
1623957020000|2021-06-17 19:10:20|85489.1|85439.1|85487.7|85437.7|85489.7|85439.7|85484.4|85434.4|30
1623957030000|2021-06-17 19:10:30|85487.8|85437.8|85488.5|85438.5|85489|85439|85486.1|85436.1|22
1623957040000|2021-06-17 19:10:40|85487.9|85437.9|85492.5|85442.5|85499.4|85449.4|85487.2|85437.2|31
1623957050000|2021-06-17 19:10:50|85495.2|85445.2|85496.6|85446.6|85496.9|85446.9|85490.1|85440.1|41
1623957060000|2021-06-17 19:11:00|85496.8|85446.8|85493|85443|85497.1|85447.1|85490.8|85440.8|44
1623957070000|2021-06-17 19:11:10|85492.3|85442.3|85499.5|85449.5|85499.5|85449.5|85492.3|85442.3|42
1623957080000|2021-06-17 19:11:20|85500.3|85450.3|85498.2|85448.2|85504.9|85454.9|85495.6|85445.6|43
1623957090000|2021-06-17 19:11:30|85498.5|85448.5|85499.9|85449.9|85501.3|85451.3|85496.8|85446.8|41
1623957100000|2021-06-17 19:11:40|85498.9|85448.9|85497|85447|85501|85451|85496|85446|43
1623957110000|2021-06-17 19:11:50|85495.4|85445.4|85491.2|85441.2|85495.4|85445.4|85490.2|85440.2|42
1623957120000|2021-06-17 19:12:00|85491.8|85441.8|85490.2|85440.2|85491.8|85441.8|85486.3|85436.3|43
1623957130000|2021-06-17 19:12:10|85487.4|85437.4|85483.9|85433.9|85490.4|85440.4|85482.4|85432.4|37
1623957140000|2021-06-17 19:12:20|85484.7|85434.7|85485.8|85435.8|85488.8|85438.8|85484.7|85434.7|33
1623957150000|2021-06-17 19:12:30|85486.1|85436.1|85479|85429|85486.2|85436.2|85477.1|85427.1|36
1623957160000|2021-06-17 19:12:40|85478.2|85428.2|85479.6|85429.6|85485.8|85435.8|85475.9|85425.9|43
1623957170000|2021-06-17 19:12:50|85479.8|85429.8|85480.5|85430.5|85481.3|85431.3|85476.1|85426.1|37
1623957180000|2021-06-17 19:13:00|85479.9|85429.9|85471.8|85421.8|85480.9|85430.9|85467.6|85417.6|40
1623957190000|2021-06-17 19:13:10|85472.2|85422.2|85471.4|85421.4|85472.4|85422.4|85468.3|85418.3|36
1623957200000|2021-06-17 19:13:20|85471.5|85421.5|85463.4|85413.4|85472.5|85422.5|85462.5|85412.5|31
1623957210000|2021-06-17 19:13:30|85463.3|85413.3|85459.7|85409.7|85463.5|85413.5|85459.3|85409.3|27
1623957220000|2021-06-17 19:13:40|85460.4|85410.4|85461.2|85411.2|85462|85412|85459.9|85409.9|28
1623957230000|2021-06-17 19:13:50|85461.1|85411.1|85461.3|85411.3|85461.6|85411.6|85460|85410|33
1623957240000|2021-06-17 19:14:00|85461.2|85411.2|85460.3|85410.3|85461.5|85411.5|85460.1|85410.1|23
1623957250000|2021-06-17 19:14:10|85461|85411|85460.2|85410.2|85464.3|85414.3|85459.9|85409.9|33
1623957260000|2021-06-17 19:14:20|85460.8|85410.8|85461.9|85411.9|85461.9|85411.9|85460.2|85410.2|14
1623957270000|2021-06-17 19:14:30|85462.5|85412.5|85460.9|85410.9|85463.4|85425.7|85449.3|85408.6|26
1623957280000|2021-06-17 19:14:40|85461|85411|85460.8|85410.8|85462.4|85412.4|85460.3|85410.3|23
1623957290000|2021-06-17 19:14:50|85461.3|85411.3|85461.9|85411.9|85461.9|85411.9|85460.7|85410.7|18
1623957300000|2021-06-17 19:15:00|85461.8|85411.8|85449.6|85424.6|85462.2|85424.6|85444.9|85408.3|30
1623957310000|2021-06-17 19:15:10|85449.7|85424.7|85469.3|85419.3|85469.3|85427.5|85448.9|85413.8|33
1623957320000|2021-06-17 19:15:20|85466.6|85416.6|85452.2|85427.2|85468.4|85430.7|85451.6|85414.6|33
1623957330000|2021-06-17 19:15:30|85452.8|85427.8|85461.6|85411.6|85466.2|85427.8|85452.8|85411.6|39
1623957340000|2021-06-17 19:15:40|85462.2|85412.2|85463.8|85413.8|85464.4|85414.4|85462.2|85412.2|27
1623957350000|2021-06-17 19:15:50|85464.2|85414.2|85463.8|85413.8|85465.3|85415.3|85463.6|85413.6|25
1623957360000|2021-06-17 19:16:00|85463.5|85413.5|85452.4|85427.4|85466.2|85428.7|85452.4|85413.5|33
1623957370000|2021-06-17 19:16:10|85452.3|85427.3|85464.2|85414.2|85464.8|85427.3|85449.9|85411.8|29
1623957380000|2021-06-17 19:16:20|85464.3|85414.3|85465.2|85415.2|85465.2|85415.2|85463.7|85413.7|19
1623957390000|2021-06-17 19:16:30|85465.3|85415.3|85466.3|85416.3|85466.5|85416.5|85464.7|85414.7|15
1623957400000|2021-06-17 19:16:40|85466.2|85416.2|85470.6|85420.6|85476.6|85426.6|85466.2|85416.2|37
1623957410000|2021-06-17 19:16:50|85470.1|85420.1|85469.3|85419.3|85478.8|85428.8|85468.6|85418.6|39
1623957420000|2021-06-17 19:17:00|85469.6|85419.6|85469.3|85419.3|85472|85422|85467|85417|31
1623957430000|2021-06-17 19:17:10|85469.9|85419.9|85472.4|85422.4|85474.3|85424.3|85469.8|85419.8|28
1623957440000|2021-06-17 19:17:20|85472.5|85422.5|85478.3|85428.3|85480.9|85441.9|85466.4|85422.5|28
1623957450000|2021-06-17 19:17:30|85478.1|85428.1|85480.1|85430.1|85481.6|85431.6|85477.3|85427.3|32
1623957460000|2021-06-17 19:17:40|85480.2|85430.2|85483.7|85433.7|85485.9|85435.9|85478.5|85428.5|40
1623957470000|2021-06-17 19:17:50|85482.7|85432.7|85483.7|85433.7|85484.6|85434.6|85482.1|85432.1|30
1623957480000|2021-06-17 19:18:00|85484.1|85434.1|85482.4|85432.4|85484.8|85434.8|85482.4|85432.4|30
1623957490000|2021-06-17 19:18:10|85482.5|85432.5|85485.4|85435.4|85485.4|85435.4|85480.7|85430.7|23
1623957500000|2021-06-17 19:18:20|85485.1|85435.1|85484.8|85434.8|85485.9|85435.9|85484.2|85434.2|20
1623957510000|2021-06-17 19:18:30|85485.2|85435.2|85487.7|85437.7|85494.6|85444.6|85485|85435|31
1623957520000|2021-06-17 19:18:40|85490.3|85440.3|85490.9|85440.9|85491.5|85441.5|85487.8|85437.8|33
1623957530000|2021-06-17 19:18:50|85490.7|85440.7|85491.1|85441.1|85491.1|85441.1|85488.1|85438.1|26
1623957540000|2021-06-17 19:19:00|85491|85441|85492.8|85442.8|85492.8|85442.8|85489.9|85439.9|29
1623957550000|2021-06-17 19:19:10|85494.3|85444.3|85501.6|85451.6|85501.7|85451.7|85494.3|85444.3|34
1623957560000|2021-06-17 19:19:20|85501.8|85451.8|85500.7|85450.7|85503.1|85465.6|85490.6|85449.5|33
1623957570000|2021-06-17 19:19:30|85500.9|85450.9|85500.4|85450.4|85500.9|85450.9|85498.9|85448.9|21
1623957580000|2021-06-17 19:19:40|85499.6|85449.6|85496.5|85446.5|85500.8|85450.8|85495.7|85445.7|19
1623957590000|2021-06-17 19:19:50|85496.4|85446.4|85491.7|85441.7|85496.5|85446.5|85483.2|85433.2|25
1623957600000|2021-06-17 19:20:00|85492.1|85442.1|85494.5|85444.5|85495.2|85445.2|85490.4|85440.4|23
1623957610000|2021-06-17 19:20:10|85494.3|85444.3|85494.2|85444.2|85494.9|85444.9|85490.3|85440.3|31
1623957620000|2021-06-17 19:20:20|85496.4|85446.4|85479.1|85454.1|85496.9|85455.5|85477.7|85443|26
1623957630000|2021-06-17 19:20:30|85479.7|85454.7|85494.7|85444.7|85495|85455.5|85477.7|85438.1|21
1623957640000|2021-06-17 19:20:40|85493.8|85443.8|85489.6|85439.6|85495.1|85455.1|85478.1|85435.7|33
1623957650000|2021-06-17 19:20:50|85490.4|85440.4|85486.9|85436.9|85490.4|85440.4|85484.2|85434.2|41
1623957660000|2021-06-17 19:21:00|85484.7|85434.7|85487.9|85437.9|85488.6|85438.6|85483.7|85433.7|20
1623957670000|2021-06-17 19:21:10|85487.8|85437.8|85485.8|85435.8|85489|85439|85485.2|85435.2|22
1623957680000|2021-06-17 19:21:20|85485.6|85435.6|85482.8|85432.8|85487|85437|85478.6|85428.6|35
1623957690000|2021-06-17 19:21:30|85483.5|85433.5|85481.8|85431.8|85484|85434|85480.2|85430.2|33
1623957700000|2021-06-17 19:21:40|85481.7|85431.7|85487.1|85437.1|85487.8|85437.8|85480.7|85430.7|36
1623957710000|2021-06-17 19:21:50|85487.2|85437.2|85486.6|85436.6|85488.9|85438.9|85485.5|85435.5|26
1623957720000|2021-06-17 19:22:00|85486.5|85436.5|85488.9|85438.9|85490.9|85440.9|85484.7|85434.7|42
1623957730000|2021-06-17 19:22:10|85488.8|85438.8|85487.7|85437.7|85493.7|85443.7|85481.2|85431.2|45
1623957740000|2021-06-17 19:22:20|85488.6|85438.6|85492.1|85442.1|85493.8|85443.8|85486.2|85436.2|39
1623957750000|2021-06-17 19:22:30|85492.4|85442.4|85492.4|85442.4|85492.5|85442.5|85485.3|85435.3|43
1623957760000|2021-06-17 19:22:40|85492.5|85442.5|85492.4|85442.4|85496.1|85446.1|85491.3|85441.3|41
1623957770000|2021-06-17 19:22:50|85492.3|85442.3|85490.1|85440.1|85499|85449|85489.4|85439.4|42
1623957780000|2021-06-17 19:23:00|85489.2|85439.2|85488|85438|85495.5|85445.5|85482.3|85432.3|42
1623957790000|2021-06-17 19:23:10|85489.7|85439.7|85480.9|85430.9|85490.9|85440.9|85480.1|85430.1|40
1623957800000|2021-06-17 19:23:20|85483.3|85433.3|85485.5|85435.5|85486.5|85436.5|85480.4|85430.4|31
1623957810000|2021-06-17 19:23:30|85486.4|85436.4|85487|85437|85487.4|85437.4|85484.6|85434.6|29
1623957820000|2021-06-17 19:23:40|85486.5|85436.5|85486.7|85436.7|85487.3|85437.3|85485|85435|37
1623957830000|2021-06-17 19:23:50|85486.9|85436.9|85487.9|85437.9|85489.1|85439.1|85484.9|85434.9|33
1623957840000|2021-06-17 19:24:00|85488.6|85438.6|85484.9|85434.9|85489.2|85439.2|85484.1|85434.1|39
1623957850000|2021-06-17 19:24:10|85484.7|85434.7|85485.4|85435.4|85488.5|85438.5|85482.8|85432.8|35
1623957860000|2021-06-17 19:24:20|85485.8|85435.8|85490.1|85440.1|85496.8|85446.8|85485.8|85435.8|41
1623957870000|2021-06-17 19:24:30|85489.3|85439.3|85488.7|85438.7|85490.1|85440.1|85483.6|85433.6|43
1623957880000|2021-06-17 19:24:40|85488.4|85438.4|85486|85436|85488.4|85438.4|85483|85433|33
1623957890000|2021-06-17 19:24:50|85485.8|85435.8|85488.2|85438.2|85488.8|85438.8|85485.5|85435.5|25
1623957900000|2021-06-17 19:25:00|85487.8|85437.8|85482.8|85432.8|85488.4|85438.4|85482.6|85432.6|38
1623957910000|2021-06-17 19:25:10|85483.1|85433.1|85484.4|85434.4|85485.5|85435.5|85481|85431|38
1623957920000|2021-06-17 19:25:20|85484.7|85434.7|85486.6|85436.6|85487|85437|85484.3|85434.3|34
1623957930000|2021-06-17 19:25:30|85486.3|85436.3|85485.6|85435.6|85486.3|85436.3|85484.4|85434.4|27
1623957940000|2021-06-17 19:25:40|85484.9|85434.9|85485.3|85435.3|85488.4|85438.4|85484.4|85434.4|31
1623957950000|2021-06-17 19:25:50|85486.7|85436.7|85484.8|85434.8|85487.3|85437.3|85484.4|85434.4|28
1623957960000|2021-06-17 19:26:00|85485.8|85435.8|85486.6|85436.6|85486.6|85436.6|85483.4|85433.4|33
1623957970000|2021-06-17 19:26:10|85486.1|85436.1|85482.2|85432.2|85486.2|85436.2|85482.2|85432.2|29
1623957980000|2021-06-17 19:26:20|85482.7|85432.7|85478.9|85428.9|85482.7|85432.7|85476.2|85426.2|34
1623957990000|2021-06-17 19:26:30|85479|85429|85483.4|85433.4|85484.8|85434.8|85478.9|85428.9|32
1623958000000|2021-06-17 19:26:40|85482.7|85432.7|85481.3|85431.3|85484.5|85434.5|85481.3|85431.3|23
1623958010000|2021-06-17 19:26:50|85480.4|85430.4|85486|85436|85486|85436|85480.4|85430.4|32
1623958020000|2021-06-17 19:27:00|85485|85435|85483.2|85433.2|85485.8|85435.8|85482.8|85432.8|33
1623958030000|2021-06-17 19:27:10|85482.8|85432.8|85483.2|85433.2|85485.4|85435.4|85482.7|85432.7|32
1623958040000|2021-06-17 19:27:20|85483.3|85433.3|85482.3|85432.3|85483.4|85433.4|85482.3|85432.3|21
1623958050000|2021-06-17 19:27:30|85482.7|85432.7|85483.5|85433.5|85483.6|85433.6|85481.6|85431.6|25
1623958060000|2021-06-17 19:27:40|85483.3|85433.3|85484.5|85434.5|85484.9|85434.9|85482.5|85432.5|21
1623958070000|2021-06-17 19:27:50|85484|85434|85485.5|85435.5|85485.6|85435.6|85483.6|85433.6|19
1623958080000|2021-06-17 19:28:00|85483.8|85433.8|85473.6|85423.6|85484.5|85436.7|85461.7|85420.7|37
1623958090000|2021-06-17 19:28:10|85473.3|85423.3|85473.2|85423.2|85475|85425|85462.3|85412.3|28
1623958100000|2021-06-17 19:28:20|85472.9|85422.9|85473.2|85423.2|85474.1|85424.1|85471.9|85421.9|26
1623958110000|2021-06-17 19:28:30|85473.3|85423.3|85471.1|85421.1|85475.3|85425.3|85470.8|85420.8|34
1623958120000|2021-06-17 19:28:40|85470.8|85420.8|85477.9|85427.9|85478.1|85428.1|85470.3|85420.3|32
1623958130000|2021-06-17 19:28:50|85478|85428|85474.5|85424.5|85478|85428|85473.6|85423.6|32
1623958140000|2021-06-17 19:29:00|85475.3|85425.3|85472.2|85422.2|85475.7|85425.7|85472|85422|23
1623958150000|2021-06-17 19:29:10|85472.3|85422.3|85472.9|85422.9|85473.1|85423.1|85471.6|85421.6|12
1623958160000|2021-06-17 19:29:20|85473.3|85423.3|85468|85418|85473.3|85423.3|85465.1|85415.1|25
1623958170000|2021-06-17 19:29:30|85468.9|85418.9|85465.7|85415.7|85468.9|85418.9|85465|85415|31
1623958180000|2021-06-17 19:29:40|85465.4|85415.4|85464.3|85414.3|85467.6|85417.6|85462.1|85412.1|30
1623958190000|2021-06-17 19:29:50|85464.1|85414.1|85461.2|85411.2|85464.1|85414.1|85459.2|85409.2|30
1623958200000|2021-06-17 19:30:00|85462.7|85412.7|85459.6|85409.6|85464|85414|85459.6|85409.6|33
1623958210000|2021-06-17 19:30:10|85459.2|85409.2|85461.4|85411.4|85462.4|85412.4|85458.7|85408.7|31
1623958220000|2021-06-17 19:30:20|85460.1|85410.1|85460.3|85410.3|85460.8|85410.8|85458.8|85408.8|25
1623958230000|2021-06-17 19:30:30|85460.4|85410.4|85461.1|85411.1|85462|85412|85460.3|85410.3|27
1623958240000|2021-06-17 19:30:40|85461|85411|85460.7|85410.7|85461.1|85411.1|85458.6|85408.6|29
1623958250000|2021-06-17 19:30:50|85460.8|85410.8|85464.2|85414.2|85467.5|85417.5|85460.8|85410.8|26
1623958260000|2021-06-17 19:31:00|85463.7|85413.7|85463.7|85413.7|85464.7|85414.7|85461.7|85411.7|27
1623958270000|2021-06-17 19:31:10|85464.1|85414.1|85469.4|85419.4|85470.2|85420.2|85461.5|85411.5|30
1623958280000|2021-06-17 19:31:20|85470.3|85420.3|85472.8|85422.8|85472.8|85422.8|85468.9|85418.9|27
1623958290000|2021-06-17 19:31:30|85472.6|85422.6|85473|85423|85473.2|85423.2|85472.2|85422.2|18
1623958300000|2021-06-17 19:31:40|85472.8|85422.8|85468.6|85418.6|85473.2|85423.2|85467.3|85417.3|28
1623958310000|2021-06-17 19:31:50|85469.3|85419.3|85473.2|85423.2|85474.3|85424.3|85469.3|85419.3|25
1623958320000|2021-06-17 19:32:00|85473.1|85423.1|85471.4|85421.4|85473.9|85423.9|85471|85421|19
1623958330000|2021-06-17 19:32:10|85471.6|85421.6|85472.3|85422.3|85472.5|85422.5|85469.7|85419.7|18
1623958340000|2021-06-17 19:32:20|85472.6|85422.6|85475.8|85425.8|85476|85426|85472.4|85422.4|21
1623958350000|2021-06-17 19:32:30|85476.4|85426.4|85478.2|85428.2|85478.2|85428.2|85476.4|85426.4|20
1623958360000|2021-06-17 19:32:40|85478.1|85428.1|85477.6|85427.6|85478.2|85428.2|85477.4|85427.4|12
1623958370000|2021-06-17 19:32:50|85477.5|85427.5|85477.4|85427.4|85478|85428|85476.6|85426.6|16
1623958380000|2021-06-17 19:33:00|85476.8|85426.8|85476.8|85426.8|85479|85429|85469.9|85419.9|32
1623958390000|2021-06-17 19:33:10|85477.7|85427.7|85472.2|85422.2|85478.8|85428.8|85471.8|85421.8|27
1623958400000|2021-06-17 19:33:20|85472|85422|85472|85422|85477.4|85427.4|85470.1|85420.1|31
1623958410000|2021-06-17 19:33:30|85470.8|85420.8|85475|85425|85475|85425|85469.9|85419.9|24
1623958420000|2021-06-17 19:33:40|85474.7|85424.7|85471.2|85421.2|85474.9|85424.9|85465.9|85415.9|31
1623958430000|2021-06-17 19:33:50|85471.3|85421.3|85475.5|85425.5|85476.2|85426.2|85471|85421|22
1623958440000|2021-06-17 19:34:00|85473.9|85423.9|85475.7|85425.7|85478.1|85428.1|85473.9|85423.9|21
1623958450000|2021-06-17 19:34:10|85474.5|85424.5|85475.4|85425.4|85478|85428|85473.3|85423.3|20
1623958460000|2021-06-17 19:34:20|85476.6|85426.6|85475.8|85425.8|85478.3|85428.3|85474.3|85424.3|31
1623958470000|2021-06-17 19:34:30|85475.9|85425.9|85474.8|85424.8|85476.6|85426.6|85474.5|85424.5|15
1623958480000|2021-06-17 19:34:40|85475|85425|85476.6|85426.6|85476.7|85426.7|85474.3|85424.3|17
1623958490000|2021-06-17 19:34:50|85477.1|85427.1|85478.5|85428.5|85480.5|85430.5|85476.8|85426.8|14
1623958500000|2021-06-17 19:35:00|85477.5|85427.5|85480.8|85430.8|85480.9|85430.9|85475.4|85425.4|22
1623958510000|2021-06-17 19:35:10|85480.2|85430.2|85477.3|85427.3|85481.7|85431.7|85477.1|85427.1|21
1623958520000|2021-06-17 19:35:20|85477.4|85427.4|85479.7|85429.7|85482.7|85432.7|85477.1|85427.1|21
1623958530000|2021-06-17 19:35:30|85481.3|85431.3|85485.1|85435.1|85485.1|85435.1|85477.9|85427.9|33
1623958540000|2021-06-17 19:35:40|85484.6|85434.6|85484.7|85434.7|85485.1|85435.1|85479.1|85429.1|33
1623958550000|2021-06-17 19:35:50|85480.1|85430.1|85484.4|85434.4|85486.3|85436.3|85480.1|85430.1|22
1623958560000|2021-06-17 19:36:00|85484.6|85434.6|85486.3|85436.3|85486.9|85436.9|85484.1|85434.1|25
1623958570000|2021-06-17 19:36:10|85486.5|85436.5|85483.9|85433.9|85487.1|85437.1|85483.7|85433.7|23
1623958580000|2021-06-17 19:36:20|85484|85434|85486.9|85436.9|85486.9|85436.9|85483.6|85433.6|17
1623958590000|2021-06-17 19:36:30|85487.1|85437.1|85489.4|85439.4|85490.1|85440.1|85487.1|85437.1|21
1623958600000|2021-06-17 19:36:40|85489.2|85439.2|85488.2|85438.2|85489.2|85439.2|85487.1|85437.1|27
1623958610000|2021-06-17 19:36:50|85488|85438|85485.5|85435.5|85489.3|85439.3|85485.5|85435.5|27
1623958620000|2021-06-17 19:37:00|85485.2|85435.2|85485|85435|85487.1|85437.1|85481.8|85431.8|33
1623958630000|2021-06-17 19:37:10|85481.7|85431.7|85484.5|85434.5|85485.8|85435.8|85481.6|85431.6|24
1623958640000|2021-06-17 19:37:20|85484.4|85434.4|85489|85439|85489|85439|85484.2|85434.2|26
1623958650000|2021-06-17 19:37:30|85488.7|85438.7|85488.2|85438.2|85488.8|85438.8|85487.7|85437.7|25
1623958660000|2021-06-17 19:37:40|85488.7|85438.7|85488.6|85438.6|85488.7|85438.7|85488.1|85438.1|13
1623958670000|2021-06-17 19:37:50|85488.1|85438.1|85492.5|85442.5|85492.5|85442.5|85486.7|85436.7|23
1623958680000|2021-06-17 19:38:00|85492.7|85442.7|85497.1|85447.1|85501.6|85451.6|85491.8|85441.8|30
1623958690000|2021-06-17 19:38:10|85497.8|85447.8|85498.2|85448.2|85498.8|85448.8|85496.4|85446.4|22
1623958700000|2021-06-17 19:38:20|85498.4|85448.4|85494.3|85444.3|85499.2|85449.2|85492.7|85442.7|27
1623958710000|2021-06-17 19:38:30|85494.2|85444.2|85494.7|85444.7|85494.9|85444.9|85494.1|85444.1|17
1623958720000|2021-06-17 19:38:40|85494.3|85444.3|85494.1|85444.1|85494.9|85444.9|85493.3|85443.3|15
1623958730000|2021-06-17 19:38:50|85494|85444|85494.5|85444.5|85495.5|85445.5|85493.5|85443.5|10
1623958740000|2021-06-17 19:39:00|85494.6|85444.6|85494.5|85444.5|85494.8|85444.8|85491.2|85441.2|21
1623958750000|2021-06-17 19:39:10|85494.7|85444.7|85499.3|85449.3|85499.5|85449.5|85493.6|85443.6|21
1623958760000|2021-06-17 19:39:20|85500|85450|85493.7|85443.7|85500|85450|85491.5|85441.5|27
1623958770000|2021-06-17 19:39:30|85494|85444|85501.1|85451.1|85501.4|85451.4|85492.2|85442.2|26
1623958780000|2021-06-17 19:39:40|85501.2|85451.2|85500.1|85450.1|85501.2|85451.2|85496.3|85446.3|30
1623958790000|2021-06-17 19:39:50|85499.9|85449.9|85502.8|85452.8|85504.5|85454.5|85498.5|85448.5|29
1623958800000|2021-06-17 19:40:00|85503.7|85453.7|85503|85453|85505.3|85455.3|85500.9|85450.9|32
1623958810000|2021-06-17 19:40:10|85504.3|85454.3|85498.2|85448.2|85504.3|85454.3|85492.4|85442.4|36
1623958820000|2021-06-17 19:40:20|85498.9|85448.9|85499.5|85449.5|85499.5|85449.5|85494.9|85444.9|28
1623958830000|2021-06-17 19:40:30|85499.1|85449.1|85500.5|85450.5|85501.2|85451.2|85493.3|85443.3|28
1623958840000|2021-06-17 19:40:40|85499.4|85449.4|85501.2|85451.2|85501.5|85451.5|85499.4|85449.4|14
1623958850000|2021-06-17 19:40:50|85501.3|85451.3|85506.5|85456.5|85506.5|85456.5|85500.9|85450.9|10
1623958860000|2021-06-17 19:41:00|85506.1|85456.1|85505.6|85455.6|85507.5|85457.5|85502.7|85452.7|27
1623958870000|2021-06-17 19:41:10|85504.9|85454.9|85501.4|85451.4|85504.9|85454.9|85500.1|85450.1|24
1623958880000|2021-06-17 19:41:20|85500.8|85450.8|85504.9|85454.9|85506.1|85456.1|85500.6|85450.6|22
1623958890000|2021-06-17 19:41:30|85504.8|85454.8|85504.3|85454.3|85504.8|85454.8|85501.7|85451.7|30
1623958900000|2021-06-17 19:41:40|85503.9|85453.9|85511.4|85461.4|85511.4|85461.4|85503|85453|23
1623958910000|2021-06-17 19:41:50|85511.2|85461.2|85513.4|85463.4|85514.5|85464.5|85507.3|85457.3|30
1623958920000|2021-06-17 19:42:00|85513.5|85463.5|85513.5|85463.5|85514|85464|85510.7|85460.7|30
1623958930000|2021-06-17 19:42:10|85513.2|85463.2|85513.5|85463.5|85514.5|85464.5|85509.5|85459.5|25
1623958940000|2021-06-17 19:42:20|85513.3|85463.3|85522.1|85472.1|85522.9|85472.9|85513.3|85463.3|37
1623958950000|2021-06-17 19:42:30|85522.8|85472.8|85522.3|85472.3|85524.1|85474.1|85521|85471|30
1623958960000|2021-06-17 19:42:40|85522.5|85472.5|85514.3|85464.3|85522.5|85472.5|85514.3|85464.3|25
1623958970000|2021-06-17 19:42:50|85516.6|85466.6|85519.3|85469.3|85519.7|85469.7|85516.6|85466.6|31
1623958980000|2021-06-17 19:43:00|85519.5|85469.5|85518.8|85468.8|85523.7|85473.7|85518.8|85468.8|32
1623958990000|2021-06-17 19:43:10|85517.7|85467.7|85515.2|85465.2|85520.4|85470.4|85508.5|85458.5|39
1623959000000|2021-06-17 19:43:20|85515.4|85465.4|85581.6|85531.6|85605.1|85555.1|85513.3|85463.3|39
1623959010000|2021-06-17 19:43:30|85581.5|85531.5|85571.9|85521.9|85581.8|85531.8|85571.9|85521.9|33
1623959020000|2021-06-17 19:43:40|85571.3|85521.3|85573.3|85523.3|85573.3|85523.3|85568.8|85518.8|28
1623959030000|2021-06-17 19:43:50|85572.6|85522.6|85569.5|85519.5|85572.8|85522.8|85569.2|85519.2|29
1623959040000|2021-06-17 19:44:00|85569.6|85519.6|85570.8|85520.8|85573.7|85523.7|85568.7|85518.7|32
1623959050000|2021-06-17 19:44:10|85571.1|85521.1|85570.7|85520.7|85574.7|85524.7|85570.3|85520.3|25
1623959060000|2021-06-17 19:44:20|85571|85521|85564.7|85514.7|85573.4|85523.4|85563.7|85513.7|29
1623959070000|2021-06-17 19:44:30|85568.2|85518.2|85567.4|85517.4|85570.3|85520.3|85567.4|85517.4|20
1623959080000|2021-06-17 19:44:40|85567.7|85517.7|85566.4|85516.4|85571.6|85521.6|85561.2|85511.2|27
1623959090000|2021-06-17 19:44:50|85566.3|85516.3|85566.4|85516.4|85566.8|85516.8|85566.2|85516.2|11
1623959100000|2021-06-17 19:45:00|85565.8|85515.8|85568.8|85518.8|85569|85519|85565.8|85515.8|16
1623959110000|2021-06-17 19:45:10|85568.6|85518.6|85569.1|85519.1|85572.2|85522.2|85567.5|85517.5|25
1623959120000|2021-06-17 19:45:20|85571.8|85521.8|85556.4|85506.4|85573.3|85523.3|85555.5|85505.5|39
1623959130000|2021-06-17 19:45:30|85556.2|85506.2|85552.3|85502.3|85561.5|85511.5|85552.3|85502.3|29
1623959140000|2021-06-17 19:45:40|85558.7|85508.7|85563.3|85513.3|85565.7|85515.7|85558.7|85508.7|30
1623959150000|2021-06-17 19:45:50|85563.5|85513.5|85563.4|85513.4|85564.5|85514.5|85562.3|85512.3|13
1623959160000|2021-06-17 19:46:00|85563|85513|85565.4|85515.4|85565.5|85515.5|85562.3|85512.3|26
1623959170000|2021-06-17 19:46:10|85561.4|85511.4|85560.4|85510.4|85561.4|85511.4|85555.8|85505.8|33
1623959180000|2021-06-17 19:46:20|85559.9|85509.9|85561.8|85511.8|85561.8|85511.8|85559.2|85509.2|28
1623959190000|2021-06-17 19:46:30|85561.3|85511.3|85561.9|85511.9|85562.5|85512.5|85560.8|85510.8|24
1623959200000|2021-06-17 19:46:40|85561.6|85511.6|85560.4|85510.4|85562.1|85512.1|85560.2|85510.2|24
1623959210000|2021-06-17 19:46:50|85560.3|85510.3|85560.8|85510.8|85561.8|85511.8|85559.4|85509.4|16
1623959220000|2021-06-17 19:47:00|85561|85511|85563.2|85513.2|85563.5|85513.5|85559.6|85509.6|28
1623959230000|2021-06-17 19:47:10|85562.8|85512.8|85544|85494|85562.9|85512.9|85536.3|85486.3|29
1623959240000|2021-06-17 19:47:20|85543.3|85493.3|85541.6|85491.6|85543.4|85493.4|85541.4|85491.4|17
1623959250000|2021-06-17 19:47:30|85530.3|85480.3|85505|85455|85530.3|85480.3|85486.1|85436.1|38
1623959260000|2021-06-17 19:47:40|85503.7|85453.7|85505.6|85455.6|85506|85456|85501|85451|29
1623959270000|2021-06-17 19:47:50|85505.9|85455.9|85509.1|85459.1|85515.1|85465.1|85504.4|85454.4|30
1623959280000|2021-06-17 19:48:00|85505.2|85455.2|85488.8|85438.8|85509.4|85459.4|85486.6|85436.6|34
1623959290000|2021-06-17 19:48:10|85488.7|85438.7|85489.5|85439.5|85491.7|85441.7|85487|85437|29
1623959300000|2021-06-17 19:48:20|85489.3|85439.3|85490.6|85440.6|85491.4|85441.4|85489.3|85439.3|15
1623959310000|2021-06-17 19:48:30|85490.7|85440.7|85491.3|85441.3|85494|85444|85487.7|85437.7|28
1623959320000|2021-06-17 19:48:40|85489.9|85439.9|85493|85443|85493.3|85443.3|85489.1|85439.1|28
1623959330000|2021-06-17 19:48:50|85492.8|85442.8|85489.6|85439.6|85493.3|85443.3|85485.9|85435.9|18
1623959340000|2021-06-17 19:49:00|85486.6|85436.6|85487.8|85437.8|85491.9|85441.9|85486.6|85436.6|29
1623959350000|2021-06-17 19:49:10|85486.8|85436.8|85498.2|85448.2|85498.5|85448.5|85486|85436|24
1623959360000|2021-06-17 19:49:20|85498.3|85448.3|85496.5|85446.5|85502|85452|85496.5|85446.5|33
1623959370000|2021-06-17 19:49:30|85496.7|85446.7|85535.3|85485.3|85539.4|85489.4|85494.4|85444.4|36
1623959380000|2021-06-17 19:49:40|85535|85485|85526.7|85476.7|85535|85485|85526.6|85476.6|31
1623959390000|2021-06-17 19:49:50|85527.6|85477.6|85528.1|85478.1|85529.6|85479.6|85525.8|85475.8|32
1623959400000|2021-06-17 19:50:00|85528|85478|85528.3|85478.3|85530.7|85480.7|85522|85472|36
1623959410000|2021-06-17 19:50:10|85529.8|85479.8|85528.3|85478.3|85535.4|85485.4|85528.1|85478.1|32
1623959420000|2021-06-17 19:50:20|85530.3|85480.3|85531|85481|85538.3|85488.3|85529.4|85479.4|27
1623959430000|2021-06-17 19:50:30|85533.5|85483.5|85549.6|85499.6|85549.6|85499.6|85531|85481|33
1623959440000|2021-06-17 19:50:40|85550.2|85500.2|85553.2|85503.2|85553.3|85503.3|85547.4|85497.4|23
1623959450000|2021-06-17 19:50:50|85553.3|85503.3|85551.3|85501.3|85553.7|85503.7|85551.3|85501.3|14
1623959460000|2021-06-17 19:51:00|85551.6|85501.6|85549.7|85499.7|85551.6|85501.6|85549.7|85499.7|12
1623959470000|2021-06-17 19:51:10|85549.6|85499.6|85551.1|85501.1|85551.1|85501.1|85548.8|85498.8|21
1623959480000|2021-06-17 19:51:20|85551.3|85501.3|85541.5|85491.5|85551.7|85501.7|85540.6|85490.6|27
1623959490000|2021-06-17 19:51:30|85542.8|85492.8|85519.2|85469.2|85542.8|85492.8|85495.6|85445.6|40
1623959500000|2021-06-17 19:51:40|85517.9|85467.9|85517.1|85467.1|85525.5|85475.5|85511.2|85461.2|36
1623959510000|2021-06-17 19:51:50|85517.7|85467.7|85531.8|85481.8|85535.3|85485.3|85515.6|85465.6|27
1623959520000|2021-06-17 19:52:00|85533.2|85483.2|85544.7|85494.7|85548.3|85498.3|85528.5|85478.5|37
1623959530000|2021-06-17 19:52:10|85546.1|85496.1|85546.9|85496.9|85548.8|85498.8|85544.6|85494.6|26
1623959540000|2021-06-17 19:52:20|85547|85497|85544.5|85494.5|85548.6|85498.6|85544.1|85494.1|22
1623959550000|2021-06-17 19:52:30|85544.4|85494.4|85537.5|85487.5|85546.5|85496.5|85536.6|85486.6|30
1623959560000|2021-06-17 19:52:40|85537.2|85487.2|85537.9|85487.9|85539.9|85489.9|85536.7|85486.7|28
1623959570000|2021-06-17 19:52:50|85538|85488|85541|85491|85542.8|85492.8|85537.9|85487.9|29
1623959580000|2021-06-17 19:53:00|85540.7|85490.7|85539|85489|85541.6|85491.6|85535.5|85485.5|36
1623959590000|2021-06-17 19:53:10|85539.2|85489.2|85541.4|85491.4|85543.5|85493.5|85539.1|85489.1|31
1623959600000|2021-06-17 19:53:20|85541.8|85491.8|85547.7|85497.7|85550.9|85500.9|85541.8|85491.8|30
1623959610000|2021-06-17 19:53:30|85547.5|85497.5|85555.4|85505.4|85556.2|85506.2|85547.1|85497.1|23
1623959620000|2021-06-17 19:53:40|85556|85506|85550.9|85500.9|85556|85506|85546.8|85496.8|36
1623959630000|2021-06-17 19:53:50|85552|85502|85558.5|85508.5|85563.6|85513.6|85552|85502|39
1623959640000|2021-06-17 19:54:00|85559.2|85509.2|85559.4|85509.4|85563.9|85513.9|85551.6|85501.6|40
1623959650000|2021-06-17 19:54:10|85559.3|85509.3|85561.6|85511.6|85564|85514|85558.3|85508.3|31
1623959660000|2021-06-17 19:54:20|85562|85512|85563.4|85513.4|85563.7|85513.7|85560.6|85510.6|26
1623959670000|2021-06-17 19:54:30|85565.1|85515.1|85566.6|85516.6|85568.8|85518.8|85561.9|85511.9|29
1623959680000|2021-06-17 19:54:40|85567.7|85517.7|85576.9|85526.9|85579.8|85529.8|85567.7|85517.7|32
1623959690000|2021-06-17 19:54:50|85577.2|85527.2|85575.1|85525.1|85578.1|85528.1|85573.2|85523.2|27
1623959700000|2021-06-17 19:55:00|85574.5|85524.5|85603.7|85553.7|85604.1|85554.1|85573.6|85523.6|38
1623959710000|2021-06-17 19:55:10|85603.9|85553.9|85573.4|85523.4|85603.9|85553.9|85563|85513|39
1623959720000|2021-06-17 19:55:20|85571.3|85521.3|85576.5|85526.5|85580.1|85530.1|85571.3|85521.3|34
1623959730000|2021-06-17 19:55:30|85576.1|85526.1|85575.9|85525.9|85578.6|85528.6|85572.7|85522.7|30
1623959740000|2021-06-17 19:55:40|85576.3|85526.3|85580.9|85530.9|85584.4|85534.4|85571.9|85521.9|36
1623959750000|2021-06-17 19:55:50|85576.4|85526.4|85579.4|85529.4|85582|85532|85576.4|85526.4|29
1623959760000|2021-06-17 19:56:00|85580.1|85530.1|85508.9|85458.9|85583.2|85533.2|85495.1|85397.6|39
1623959770000|2021-06-17 19:56:10|85515|85465|85520.9|85470.9|85521.1|85471.1|85511.2|85461.2|45
1623959780000|2021-06-17 19:56:20|85518|85468|85675.9|85480|85736.7|85526.5|85517.3|85436.6|44
1623959790000|2021-06-17 19:56:30|85662.1|85461|85687.3|85504.3|85698.6|85510.5|85644.9|85461|45
1623959800000|2021-06-17 19:56:40|85708|85503.4|85655.3|85503.8|85708|85520.9|85641.2|85475.5|44
1623959810000|2021-06-17 19:56:50|85651.3|85501|85525.1|85475.1|85653.3|85541.5|85522.1|85349.8|42
1623959820000|2021-06-17 19:57:00|85523.9|85473.9|85539.8|85489.8|85586.6|85492.3|85523.9|85440.3|42
1623959830000|2021-06-17 19:57:10|85540.4|85490.4|85552.6|85502.6|85557.6|85507.6|85533.1|85483.1|38
1623959840000|2021-06-17 19:57:20|85552.8|85502.8|85570.6|85520.6|85602|85552|85545|85495|42
1623959850000|2021-06-17 19:57:30|85567.2|85517.2|85574.7|85524.7|85578.2|85528.2|85567.2|85517.2|37
1623959860000|2021-06-17 19:57:40|85575.2|85525.2|85570.9|85520.9|85583.9|85533.9|85570.9|85520.9|36
1623959870000|2021-06-17 19:57:50|85572.7|85522.7|85576.1|85526.1|85583.8|85533.8|85572.7|85522.7|32
1623959880000|2021-06-17 19:58:00|85572.4|85522.4|85578.1|85528.1|85578.8|85528.8|85568.5|85518.5|30
1623959890000|2021-06-17 19:58:10|85577|85527|85575.3|85525.3|85579.8|85529.8|85573.8|85523.8|25
1623959900000|2021-06-17 19:58:20|85575.9|85525.9|85571.4|85521.4|85577.2|85527.2|85563.2|85513.2|29
1623959910000|2021-06-17 19:58:30|85570|85520|85567.6|85517.6|85572.7|85522.7|85564.9|85514.9|36
1623959920000|2021-06-17 19:58:40|85567.5|85517.5|85576|85526|85580.8|85530.8|85565.4|85515.4|35
1623959930000|2021-06-17 19:58:50|85575.5|85525.5|85575.4|85525.4|85578.4|85528.4|85572.5|85522.5|31
1623959940000|2021-06-17 19:59:00|85576.3|85526.3|85574.6|85524.6|85576.7|85526.7|85569.6|85519.6|29
1623959950000|2021-06-17 19:59:10|85575|85525|85574|85524|85575|85525|85570.1|85520.1|30
1623959960000|2021-06-17 19:59:20|85573.4|85523.4|85568|85518|85574.4|85524.4|85563.7|85513.7|26
1623959970000|2021-06-17 19:59:30|85568.9|85518.9|85571.2|85521.2|85571.7|85521.7|85567.8|85517.8|34
1623959980000|2021-06-17 19:59:40|85572.6|85522.6|85567.7|85517.7|85573.8|85523.8|85565.7|85515.7|43
1623959990000|2021-06-17 19:59:50|85568.8|85518.8|85568.9|85518.9|85574.9|85524.9|85564.8|85514.8|41
1623960000000|2021-06-17 20:00:00|85566|85516|85572|85522|85573.1|85523.1|85566|85516|40
1623960010000|2021-06-17 20:00:10|85569.3|85519.3|85565.7|85515.7|85573.5|85523.5|85565.7|85515.7|42
1623960020000|2021-06-17 20:00:20|85566.4|85516.4|85569.4|85519.4|85574.4|85524.4|85564.9|85514.9|40
1623960030000|2021-06-17 20:00:30|85569.2|85519.2|85553.2|85503.2|85569.5|85519.5|85551.7|85501.7|41
1623960040000|2021-06-17 20:00:40|85553.6|85503.6|85553.9|85503.9|85555|85505|85551.2|85501.2|41
1623960050000|2021-06-17 20:00:50|85554.6|85504.6|85543.4|85493.4|85555.7|85505.7|85540.9|85490.9|41
1623960060000|2021-06-17 20:01:00|85543.5|85493.5|85542.8|85492.8|85543.6|85493.6|85532.8|85482.8|41
1623960070000|2021-06-17 20:01:10|85542.3|85492.3|85543.2|85493.2|85544.6|85494.6|85542.3|85492.3|35
1623960080000|2021-06-17 20:01:20|85542.4|85492.4|85539|85489|85542.4|85492.4|85538.8|85488.8|36
1623960090000|2021-06-17 20:01:30|85538.9|85488.9|85538.2|85488.2|85539.4|85489.4|85537.8|85487.8|18
1623960100000|2021-06-17 20:01:40|85537.4|85487.4|85537.3|85487.3|85537.9|85487.9|85536.4|85486.4|30
1623960110000|2021-06-17 20:01:50|85537.4|85487.4|85536.9|85486.9|85538.2|85488.2|85536.1|85486.1|34
1623960120000|2021-06-17 20:02:00|85535.7|85485.7|85531.3|85481.3|85536.5|85486.5|85531.1|85481.1|37
1623960130000|2021-06-17 20:02:10|85530.4|85480.4|85536.8|85486.8|85539.9|85489.9|85530.4|85480.4|43
1623960140000|2021-06-17 20:02:20|85536.7|85486.7|85535.2|85485.2|85537.1|85487.1|85533.8|85483.8|32
1623960150000|2021-06-17 20:02:30|85531.9|85481.9|85528.7|85478.7|85531.9|85481.9|85520.3|85470.3|40
1623960160000|2021-06-17 20:02:40|85525.9|85475.9|85535.9|85485.9|85535.9|85485.9|85525.7|85475.7|31
1623960170000|2021-06-17 20:02:50|85535.6|85485.6|85538.5|85488.5|85538.8|85488.8|85534.4|85484.4|22
1623960180000|2021-06-17 20:03:00|85536.8|85486.8|85539.5|85489.5|85541.1|85491.1|85536.8|85486.8|23
1623960190000|2021-06-17 20:03:10|85539.8|85489.8|85545.9|85495.9|85546|85496|85539|85489|21
1623960200000|2021-06-17 20:03:20|85545.7|85495.7|85542.8|85492.8|85545.9|85495.9|85542.4|85492.4|16
1623960210000|2021-06-17 20:03:30|85544.8|85494.8|85545.9|85495.9|85547.8|85497.8|85544.4|85494.4|31
1623960220000|2021-06-17 20:03:40|85546.4|85496.4|85545.4|85495.4|85547|85497|85544.7|85494.7|31
1623960230000|2021-06-17 20:03:50|85545.5|85495.5|85547.1|85497.1|85547.9|85497.9|85543.2|85493.2|40
1623960240000|2021-06-17 20:04:00|85549|85499|85546.2|85496.2|85549|85499|85544.2|85494.2|34
1623960250000|2021-06-17 20:04:10|85545.8|85495.8|85546.1|85496.1|85547|85497|85544.6|85494.6|34
1623960260000|2021-06-17 20:04:20|85547.4|85497.4|85548.3|85498.3|85550.2|85500.2|85547.2|85497.2|37
1623960270000|2021-06-17 20:04:30|85547.1|85497.1|85551.1|85501.1|85552.1|85502.1|85547.1|85497.1|44
1623960280000|2021-06-17 20:04:40|85550.6|85500.6|85554.3|85504.3|85554.3|85504.3|85550.4|85500.4|35
1623960290000|2021-06-17 20:04:50|85554.1|85504.1|85553.1|85503.1|85555.8|85505.8|85553.1|85503.1|30
1623960300000|2021-06-17 20:05:00|85553.2|85503.2|85552.7|85502.7|85554.4|85504.4|85551|85501|44
1623960310000|2021-06-17 20:05:10|85553.1|85503.1|85552|85502|85553.1|85503.1|85550.4|85500.4|38
1623960320000|2021-06-17 20:05:20|85552.2|85502.2|85559.8|85509.8|85559.8|85509.8|85550.6|85500.6|39
1623960330000|2021-06-17 20:05:30|85559.3|85509.3|85554.7|85504.7|85559.6|85509.6|85554.7|85504.7|39
1623960340000|2021-06-17 20:05:40|85554.4|85504.4|85553.7|85503.7|85556.3|85506.3|85552.8|85502.8|29
1623960350000|2021-06-17 20:05:50|85554.6|85504.6|85555.6|85505.6|85556.8|85506.8|85553.4|85503.4|33
1623960360000|2021-06-17 20:06:00|85556|85506|85555|85505|85557|85507|85553.1|85503.1|28
1623960370000|2021-06-17 20:06:10|85554.5|85504.5|85550.4|85500.4|85555.1|85505.1|85550.4|85500.4|33
1623960380000|2021-06-17 20:06:20|85552.1|85502.1|85550.8|85500.8|85552.8|85502.8|85548.8|85498.8|35
1623960390000|2021-06-17 20:06:30|85550.7|85500.7|85551.6|85501.6|85551.7|85501.7|85549.8|85499.8|23
1623960400000|2021-06-17 20:06:40|85551.5|85501.5|85549.8|85499.8|85551.7|85501.7|85548.5|85498.5|21
1623960410000|2021-06-17 20:06:50|85551.2|85501.2|85549.1|85499.1|85552.8|85502.8|85549.1|85499.1|34
1623960420000|2021-06-17 20:07:00|85549.4|85499.4|85544.6|85494.6|85550.5|85500.5|85544.6|85494.6|35
1623960430000|2021-06-17 20:07:10|85543.8|85493.8|85543.3|85493.3|85544.6|85494.6|85542.4|85492.4|37
1623960440000|2021-06-17 20:07:20|85543.7|85493.7|85547.7|85497.7|85549.4|85499.4|85542.6|85492.6|39
1623960450000|2021-06-17 20:07:30|85547.8|85497.8|85550.6|85500.6|85550.6|85500.6|85546.7|85496.7|36
1623960460000|2021-06-17 20:07:40|85551.3|85501.3|85549.9|85499.9|85551.7|85501.7|85548.1|85498.1|36
1623960470000|2021-06-17 20:07:50|85550.4|85500.4|85555.2|85505.2|85555.2|85505.2|85548.7|85498.7|28
1623960480000|2021-06-17 20:08:00|85555.1|85505.1|85553|85503|85556.5|85506.5|85550.7|85500.7|39
1623960490000|2021-06-17 20:08:10|85553.5|85503.5|85557.2|85507.2|85559.2|85509.2|85553.2|85503.2|33
1623960500000|2021-06-17 20:08:20|85557|85507|85556.2|85506.2|85558.6|85508.6|85553.6|85503.6|35
1623960510000|2021-06-17 20:08:30|85556.6|85506.6|85560.3|85510.3|85564|85514|85556.3|85506.3|43
1623960520000|2021-06-17 20:08:40|85559.7|85509.7|85558.4|85508.4|85560.5|85510.5|85557|85507|37
1623960530000|2021-06-17 20:08:50|85558.5|85508.5|85558.2|85508.2|85561.6|85511.6|85556.2|85506.2|42
1623960540000|2021-06-17 20:09:00|85560.6|85510.6|85555.8|85505.8|85561.2|85511.2|85555.6|85505.6|43
1623960550000|2021-06-17 20:09:10|85556.9|85506.9|85555.6|85505.6|85557.2|85507.2|85553.1|85503.1|41
1623960560000|2021-06-17 20:09:20|85556.1|85506.1|85554.6|85504.6|85557.1|85507.1|85554.6|85504.6|36
1623960570000|2021-06-17 20:09:30|85554.9|85504.9|85555.2|85505.2|85557.2|85507.2|85553.8|85503.8|38
1623960580000|2021-06-17 20:09:40|85555|85505|85554.1|85504.1|85556.1|85506.1|85552.8|85502.8|36
1623960590000|2021-06-17 20:09:50|85553.9|85503.9|85551.6|85501.6|85553.9|85503.9|85550.5|85500.5|37
1623960600000|2021-06-17 20:10:00|85552.1|85502.1|85554.6|85504.6|85556.9|85506.9|85551.1|85501.1|39
1623960610000|2021-06-17 20:10:10|85554.9|85504.9|85552.2|85502.2|85556.5|85506.5|85552.2|85502.2|40
1623960620000|2021-06-17 20:10:20|85553.1|85503.1|85553.2|85503.2|85554|85504|85551.8|85501.8|37
1623960630000|2021-06-17 20:10:30|85552.9|85502.9|85553.3|85503.3|85554.3|85504.3|85552.3|85502.3|34
1623960640000|2021-06-17 20:10:40|85553.9|85503.9|85551.3|85501.3|85553.9|85503.9|85551.3|85501.3|37
1623960650000|2021-06-17 20:10:50|85553.3|85503.3|85546.2|85496.2|85553.7|85503.7|85546.1|85496.1|34
1623960660000|2021-06-17 20:11:00|85546.7|85496.7|85542.3|85492.3|85546.8|85496.8|85542.3|85492.3|39
1623960670000|2021-06-17 20:11:10|85542.6|85492.6|85542.4|85492.4|85544.3|85494.3|85541|85491|39
1623960680000|2021-06-17 20:11:20|85542.6|85492.6|85541.8|85491.8|85543.9|85493.9|85540.6|85490.6|26
1623960690000|2021-06-17 20:11:30|85541.5|85491.5|85539.7|85489.7|85542.9|85492.9|85539.1|85489.1|37
1623960700000|2021-06-17 20:11:40|85538.8|85488.8|85540|85490|85541.6|85491.6|85536.8|85486.8|30
1623960710000|2021-06-17 20:11:50|85539.5|85489.5|85540.3|85490.3|85540.3|85490.3|85536.3|85486.3|26
1623960720000|2021-06-17 20:12:00|85539.9|85489.9|85541.3|85491.3|85541.3|85491.3|85539.5|85489.5|19
1623960730000|2021-06-17 20:12:10|85540.3|85490.3|85541.8|85491.8|85542.7|85492.7|85536.4|85486.4|30
1623960740000|2021-06-17 20:12:20|85542|85492|85536.8|85486.8|85543.4|85493.4|85536.3|85486.3|32
1623960750000|2021-06-17 20:12:30|85536.7|85486.7|85538.3|85488.3|85541.1|85491.1|85536.7|85486.7|40
1623960760000|2021-06-17 20:12:40|85541.6|85491.6|85539.8|85489.8|85541.9|85491.9|85537.5|85487.5|25
1623960770000|2021-06-17 20:12:50|85539.9|85489.9|85540.1|85490.1|85540.6|85490.6|85538.4|85488.4|21
1623960780000|2021-06-17 20:13:00|85539.2|85489.2|85539|85489|85539.5|85489.5|85538.3|85488.3|21
1623960790000|2021-06-17 20:13:10|85538.7|85488.7|85541.3|85491.3|85542.6|85492.6|85538.2|85488.2|35
1623960800000|2021-06-17 20:13:20|85545.8|85495.8|85543.2|85493.2|85546.4|85496.4|85541.5|85491.5|31
1623960810000|2021-06-17 20:13:30|85543.1|85493.1|85545.3|85495.3|85545.3|85495.3|85541|85491|26
1623960820000|2021-06-17 20:13:40|85545.2|85495.2|85542.5|85492.5|85545.2|85495.2|85542|85492|12
1623960830000|2021-06-17 20:13:50|85542.2|85492.2|85539.9|85489.9|85542.2|85492.2|85535.5|85485.5|19
1623960840000|2021-06-17 20:14:00|85539.5|85489.5|85536.4|85486.4|85539.7|85489.7|85535.4|85485.4|35
1623960850000|2021-06-17 20:14:10|85536.1|85486.1|85540.4|85490.4|85544.2|85494.2|85534.5|85484.5|31
1623960860000|2021-06-17 20:14:20|85540.6|85490.6|85541.1|85491.1|85541.7|85491.7|85538.4|85488.4|36
1623960870000|2021-06-17 20:14:30|85541.3|85491.3|85540.1|85490.1|85541.7|85491.7|85537.7|85487.7|36
1623960880000|2021-06-17 20:14:40|85539.8|85489.8|85544.2|85494.2|85545.9|85495.9|85536|85486|40
1623960890000|2021-06-17 20:14:50|85545.3|85495.3|85544.9|85494.9|85547.9|85497.9|85542.6|85492.6|34
1623960900000|2021-06-17 20:15:00|85544.3|85494.3|85547.9|85497.9|85548|85498|85544|85494|22
1623960910000|2021-06-17 20:15:10|85548|85498|85549.7|85499.7|85551.5|85501.5|85548|85498|14
1623960920000|2021-06-17 20:15:20|85549.3|85499.3|85551.7|85501.7|85553.1|85503.1|85549|85499|14
1623960930000|2021-06-17 20:15:30|85551.5|85501.5|85548.7|85498.7|85552.2|85502.2|85547.1|85497.1|16
1623960940000|2021-06-17 20:15:40|85548.4|85498.4|85548.5|85498.5|85549.8|85499.8|85547.3|85497.3|20
1623960950000|2021-06-17 20:15:50|85548.4|85498.4|85548.7|85498.7|85549.6|85499.6|85547.2|85497.2|22
1623960960000|2021-06-17 20:16:00|85550.5|85500.5|85547.2|85497.2|85550.6|85500.6|85547.2|85497.2|23
1623960970000|2021-06-17 20:16:10|85547.8|85497.8|85550.5|85500.5|85551.6|85501.6|85547.6|85497.6|24
1623960980000|2021-06-17 20:16:20|85550.3|85500.3|85551|85501|85551.2|85501.2|85549.6|85499.6|17
1623960990000|2021-06-17 20:16:30|85550.6|85500.6|85550.4|85500.4|85552.4|85502.4|85548.3|85498.3|26
1623961000000|2021-06-17 20:16:40|85550.2|85500.2|85547.1|85497.1|85550.3|85500.3|85547.1|85497.1|17
1623961010000|2021-06-17 20:16:50|85546.2|85496.2|85547.5|85497.5|85551.4|85501.4|85546|85496|22
1623961020000|2021-06-17 20:17:00|85547.9|85497.9|85547.2|85497.2|85548.2|85498.2|85546.8|85496.8|14
1623961030000|2021-06-17 20:17:10|85547.3|85497.3|85554|85504|85554|85504|85547.3|85497.3|22
1623961040000|2021-06-17 20:17:20|85553.9|85503.9|85552|85502|85556.2|85506.2|85551|85501|28
1623961050000|2021-06-17 20:17:30|85553|85503|85552.5|85502.5|85555|85505|85552.1|85502.1|21
1623961060000|2021-06-17 20:17:40|85552.4|85502.4|85549.1|85499.1|85554.4|85504.4|85549.1|85499.1|16
1623961070000|2021-06-17 20:17:50|85549.8|85499.8|85547.5|85497.5|85549.8|85499.8|85546.7|85496.7|25
1623961080000|2021-06-17 20:18:00|85547.4|85497.4|85549.3|85499.3|85549.7|85499.7|85545.2|85495.2|28
1623961090000|2021-06-17 20:18:10|85550.5|85500.5|85548.3|85498.3|85550.5|85500.5|85548|85498|25
1623961100000|2021-06-17 20:18:20|85551|85501|85546.6|85496.6|85552.3|85502.3|85544.2|85494.2|27
1623961110000|2021-06-17 20:18:30|85545.4|85495.4|85545.8|85495.8|85546.8|85496.8|85543.3|85493.3|27
1623961120000|2021-06-17 20:18:40|85545.6|85495.6|85545.4|85495.4|85547.4|85497.4|85544.3|85494.3|27
1623961130000|2021-06-17 20:18:50|85545.7|85495.7|85550.5|85500.5|85550.8|85500.8|85545.1|85495.1|25
1623961140000|2021-06-17 20:19:00|85550.3|85500.3|85546.6|85496.6|85550.3|85500.3|85545.7|85495.7|32
1623961150000|2021-06-17 20:19:10|85546.5|85496.5|85543.3|85493.3|85546.9|85496.9|85536.1|85486.1|31
1623961160000|2021-06-17 20:19:20|85542.6|85492.6|85542.8|85492.8|85543.1|85493.1|85541.8|85491.8|22
1623961170000|2021-06-17 20:19:30|85542.6|85492.6|85540.8|85490.8|85542.6|85492.6|85540.1|85490.1|27
1623961180000|2021-06-17 20:19:40|85541.1|85491.1|85541.7|85491.7|85547.4|85497.4|85538.9|85488.9|38
1623961190000|2021-06-17 20:19:50|85543.2|85493.2|85541.5|85491.5|85545.6|85495.6|85541.5|85491.5|24
1623961200000|2021-06-17 20:20:00|85542.4|85492.4|85541.9|85491.9|85543.1|85493.1|85541|85491|12
1623961210000|2021-06-17 20:20:10|85541|85491|85578.3|85528.3|85582|85532|85539.4|85489.4|22
1623961220000|2021-06-17 20:20:20|85578.2|85528.2|85592|85542|85597.7|85547.7|85577.3|85527.3|36
1623961230000|2021-06-17 20:20:30|85590.8|85540.8|85586.7|85536.7|85592.4|85542.4|85586.6|85536.6|22
1623961240000|2021-06-17 20:20:40|85587.2|85537.2|85600.9|85550.9|85600.9|85550.9|85584.6|85534.6|30
1623961250000|2021-06-17 20:20:50|85599.4|85549.4|85595.4|85545.4|85599.9|85549.9|85593.8|85543.8|25
1623961260000|2021-06-17 20:21:00|85595.9|85545.9|85595.2|85545.2|85597.2|85547.2|85593.2|85543.2|22
1623961270000|2021-06-17 20:21:10|85595.6|85545.6|85593.9|85543.9|85595.6|85545.6|85592.8|85542.8|16
1623961280000|2021-06-17 20:21:20|85593.3|85543.3|85593.7|85543.7|85595.6|85545.6|85593.3|85543.3|15
1623961290000|2021-06-17 20:21:30|85593.8|85543.8|85598.3|85548.3|85600.5|85550.5|85593.6|85543.6|17
1623961300000|2021-06-17 20:21:40|85600.9|85550.9|85621.2|85571.2|85624.7|85574.7|85598.9|85548.9|17
1623961310000|2021-06-17 20:21:50|85623.7|85573.7|85604.8|85554.8|85623.7|85573.7|85600.7|85550.7|40
1623961320000|2021-06-17 20:22:00|85605.8|85555.8|85592.8|85542.8|85605.8|85555.8|85591.8|85541.8|27
1623961330000|2021-06-17 20:22:10|85592.4|85542.4|85595.5|85545.5|85596.8|85546.8|85592.4|85542.4|22
1623961340000|2021-06-17 20:22:20|85595.4|85545.4|85591.5|85541.5|85596.4|85546.4|85591.1|85541.1|28
1623961350000|2021-06-17 20:22:30|85590.2|85540.2|85583.9|85533.9|85592.8|85542.8|85583.9|85533.9|31
1623961360000|2021-06-17 20:22:40|85585.1|85535.1|85578.4|85528.4|85586.5|85536.5|85578.4|85528.4|26
1623961370000|2021-06-17 20:22:50|85575.3|85525.3|85565.7|85515.7|85575.8|85525.8|85562.7|85512.7|34
1623961380000|2021-06-17 20:23:00|85566.3|85516.3|85567.6|85517.6|85568.6|85518.6|85566.2|85516.2|20
1623961390000|2021-06-17 20:23:10|85567.7|85517.7|85568.6|85518.6|85570|85520|85565.7|85515.7|19
1623961400000|2021-06-17 20:23:20|85569.9|85519.9|85569.5|85519.5|85570.8|85520.8|85567.9|85517.9|11
1623961410000|2021-06-17 20:23:30|85569.1|85519.1|85569.7|85519.7|85571.7|85521.7|85568.8|85518.8|20
1623961420000|2021-06-17 20:23:40|85570.7|85520.7|85572.6|85522.6|85572.7|85522.7|85568.5|85518.5|14
1623961430000|2021-06-17 20:23:50|85572.8|85522.8|85568.9|85518.9|85573|85523|85566.6|85516.6|17
1623961440000|2021-06-17 20:24:00|85567.6|85517.6|85568|85518|85569.8|85519.8|85566.8|85516.8|27
1623961450000|2021-06-17 20:24:10|85568.4|85518.4|85572.7|85522.7|85574.3|85524.3|85567.8|85517.8|27
1623961460000|2021-06-17 20:24:20|85573|85523|85578.7|85528.7|85578.8|85528.8|85572.7|85522.7|26
1623961470000|2021-06-17 20:24:30|85578.5|85528.5|85576.5|85526.5|85579|85529|85576.5|85526.5|20
1623961480000|2021-06-17 20:24:40|85578.4|85528.4|85578.1|85528.1|85579|85529|85577|85527|15
1623961490000|2021-06-17 20:24:50|85577.7|85527.7|85579.1|85529.1|85579.1|85529.1|85577.7|85527.7|17
1623961500000|2021-06-17 20:25:00|85579.5|85529.5|85579.2|85529.2|85581|85531|85578.5|85528.5|25
1623961510000|2021-06-17 20:25:10|85580.3|85530.3|85579.4|85529.4|85581|85531|85578.7|85528.7|25
1623961520000|2021-06-17 20:25:20|85579.7|85529.7|85577.8|85527.8|85581|85531|85575.9|85525.9|24
1623961530000|2021-06-17 20:25:30|85577.5|85527.5|85566.9|85516.9|85578.1|85528.1|85566.6|85516.6|31
1623961540000|2021-06-17 20:25:40|85567|85517|85565.7|85515.7|85568.3|85518.3|85565.4|85515.4|27
1623961550000|2021-06-17 20:25:50|85565.4|85515.4|85564.8|85514.8|85568.8|85518.8|85563.6|85513.6|30
1623961560000|2021-06-17 20:26:00|85565|85515|85567.4|85517.4|85568.6|85518.6|85565|85515|23
1623961570000|2021-06-17 20:26:10|85567.3|85517.3|85569.5|85519.5|85570.2|85520.2|85565|85515|27
1623961580000|2021-06-17 20:26:20|85569.3|85519.3|85557.8|85507.8|85569.7|85519.7|85557.1|85507.1|30
1623961590000|2021-06-17 20:26:30|85559.4|85509.4|85560.3|85510.3|85560.4|85510.4|85556.7|85506.7|29
1623961600000|2021-06-17 20:26:40|85561.2|85511.2|85560.1|85510.1|85562|85512|85559.2|85509.2|26
1623961610000|2021-06-17 20:26:50|85561.2|85511.2|85559|85509|85561.7|85511.7|85556.2|85506.2|27
1623961620000|2021-06-17 20:27:00|85558.7|85508.7|85557.7|85507.7|85559.6|85509.6|85556.5|85506.5|28
1623961630000|2021-06-17 20:27:10|85557.8|85507.8|85559.5|85509.5|85560.3|85510.3|85556.3|85506.3|29
1623961640000|2021-06-17 20:27:20|85559.3|85509.3|85560.3|85510.3|85561.9|85511.9|85558.4|85508.4|24
1623961650000|2021-06-17 20:27:30|85560|85510|85559.1|85509.1|85560.3|85510.3|85556.9|85506.9|33
1623961660000|2021-06-17 20:27:40|85558.3|85508.3|85557.9|85507.9|85559.4|85509.4|85557.4|85507.4|30
1623961670000|2021-06-17 20:27:50|85557.4|85507.4|85558.3|85508.3|85558.8|85508.8|85557|85507|19
1623961680000|2021-06-17 20:28:00|85558|85508|85561.5|85511.5|85561.8|85511.8|85557.2|85507.2|23
1623961690000|2021-06-17 20:28:10|85562.3|85512.3|85569|85519|85570|85520|85561.4|85511.4|22
1623961700000|2021-06-17 20:28:20|85568.9|85518.9|85569.5|85519.5|85571|85521|85568.7|85518.7|33
1623961710000|2021-06-17 20:28:30|85568.9|85518.9|85568.8|85518.8|85569.9|85519.9|85568|85518|23
1623961720000|2021-06-17 20:28:40|85569.9|85519.9|85577.8|85527.8|85577.8|85527.8|85568.8|85518.8|25
1623961730000|2021-06-17 20:28:50|85575.7|85525.7|85574.9|85524.9|85576.7|85526.7|85574.4|85524.4|17
1623961740000|2021-06-17 20:29:00|85575.7|85525.7|85576.1|85526.1|85576.1|85526.1|85571|85521|37
1623961750000|2021-06-17 20:29:10|85576.8|85526.8|85580.5|85530.5|85580.9|85530.9|85575.2|85525.2|32
1623961760000|2021-06-17 20:29:20|85580.1|85530.1|85575.3|85525.3|85580.7|85530.7|85574.6|85524.6|29
1623961770000|2021-06-17 20:29:30|85575.7|85525.7|85573.6|85523.6|85575.8|85525.8|85573|85523|32
1623961780000|2021-06-17 20:29:40|85573.1|85523.1|85574.4|85524.4|85574.4|85524.4|85572.6|85522.6|24
1623961790000|2021-06-17 20:29:50|85574.2|85524.2|85576.1|85526.1|85576.7|85526.7|85573.4|85523.4|22
1623961800000|2021-06-17 20:30:00|85575.8|85525.8|85573|85523|85576.9|85526.9|85571.9|85521.9|38
1623961810000|2021-06-17 20:30:10|85572.7|85522.7|85570.3|85520.3|85573.7|85523.7|85570.3|85520.3|23
1623961820000|2021-06-17 20:30:20|85573.3|85523.3|85571.2|85521.2|85574|85524|85569.2|85519.2|33
1623961830000|2021-06-17 20:30:30|85573.5|85523.5|85570.2|85520.2|85574.5|85524.5|85568.9|85518.9|25
1623961840000|2021-06-17 20:30:40|85570.4|85520.4|85569.2|85519.2|85570.9|85520.9|85566.4|85516.4|27
1623961850000|2021-06-17 20:30:50|85568.9|85518.9|85563|85513|85569.5|85519.5|85562.7|85512.7|35
1623961860000|2021-06-17 20:31:00|85562.8|85512.8|85563.4|85513.4|85564.7|85514.7|85560.6|85510.6|24
1623961870000|2021-06-17 20:31:10|85561|85511|85560.8|85510.8|85564.5|85514.5|85553.8|85503.8|38
1623961880000|2021-06-17 20:31:20|85561.2|85511.2|85561.1|85511.1|85561.6|85511.6|85558.7|85508.7|32
1623961890000|2021-06-17 20:31:30|85561.2|85511.2|85560.9|85510.9|85564.6|85514.6|85559.4|85509.4|38
1623961900000|2021-06-17 20:31:40|85559.6|85509.6|85552.4|85502.4|85560.8|85510.8|85552|85502|28
1623961910000|2021-06-17 20:31:50|85551.8|85501.8|85551.3|85501.3|85554.4|85504.4|85550.5|85500.5|19
1623961920000|2021-06-17 20:32:00|85552.3|85502.3|85528.3|85478.3|85552.8|85502.8|85528.3|85478.3|33
1623961930000|2021-06-17 20:32:10|85528.2|85478.2|85530.4|85480.4|85530.6|85480.6|85528.2|85478.2|27
1623961940000|2021-06-17 20:32:20|85529.7|85479.7|85525.1|85475.1|85529.8|85479.8|85524.5|85474.5|29
1623961950000|2021-06-17 20:32:30|85524.8|85474.8|85526.8|85476.8|85527.7|85477.7|85524.8|85474.8|20
1623961960000|2021-06-17 20:32:40|85527.1|85477.1|85523|85473|85527.7|85477.7|85521.1|85471.1|26
1623961970000|2021-06-17 20:32:50|85523.3|85473.3|85524.9|85474.9|85524.9|85474.9|85520.9|85470.9|21
1623961980000|2021-06-17 20:33:00|85524.5|85474.5|85518.5|85468.5|85524.9|85474.9|85517.6|85467.6|29
1623961990000|2021-06-17 20:33:10|85518.9|85468.9|85516|85466|85519.6|85469.6|85516|85466|22
1623962000000|2021-06-17 20:33:20|85516.4|85466.4|85523|85473|85525.7|85475.7|85515.5|85465.5|25
1623962010000|2021-06-17 20:33:30|85522.8|85472.8|85524.2|85474.2|85524.5|85474.5|85521.9|85471.9|20
1623962020000|2021-06-17 20:33:40|85524|85474|85523.6|85473.6|85527|85477|85523.1|85473.1|16
1623962030000|2021-06-17 20:33:50|85524.1|85474.1|85522.8|85472.8|85524.3|85474.3|85520.8|85470.8|23
1623962040000|2021-06-17 20:34:00|85522.4|85472.4|85524.5|85474.5|85524.9|85474.9|85522.2|85472.2|20
1623962050000|2021-06-17 20:34:10|85524.4|85474.4|85522.5|85472.5|85524.9|85474.9|85522.5|85472.5|17
1623962060000|2021-06-17 20:34:20|85522.6|85472.6|85522.8|85472.8|85524.2|85474.2|85521.3|85471.3|11
1623962070000|2021-06-17 20:34:30|85523.7|85473.7|85523.3|85473.3|85524.2|85474.2|85520.1|85470.1|10
1623962080000|2021-06-17 20:34:40|85523.9|85473.9|85523.1|85473.1|85523.9|85473.9|85522.2|85472.2|28
1623962090000|2021-06-17 20:34:50|85523.2|85473.2|85522.7|85472.7|85524.4|85474.4|85522.7|85472.7|25
1623962100000|2021-06-17 20:35:00|85522.6|85472.6|85524.8|85474.8|85525.7|85475.7|85522.6|85472.6|27
1623962110000|2021-06-17 20:35:10|85524.7|85474.7|85523.6|85473.6|85526.1|85476.1|85521.3|85471.3|13
1623962120000|2021-06-17 20:35:20|85524.2|85474.2|85524.1|85474.1|85525|85475|85522.4|85472.4|26
1623962130000|2021-06-17 20:35:30|85524.2|85474.2|85524.4|85474.4|85525|85475|85522.1|85472.1|22
1623962140000|2021-06-17 20:35:40|85524.5|85474.5|85523.4|85473.4|85524.6|85474.6|85523|85473|22
1623962150000|2021-06-17 20:35:50|85523.2|85473.2|85524.4|85474.4|85524.8|85474.8|85522.4|85472.4|22
1623962160000|2021-06-17 20:36:00|85522.8|85472.8|85525.2|85475.2|85525.2|85475.2|85522.8|85472.8|23
1623962170000|2021-06-17 20:36:10|85524.9|85474.9|85524|85474|85525|85475|85523.7|85473.7|18
1623962180000|2021-06-17 20:36:20|85524.1|85474.1|85525.7|85475.7|85526.1|85476.1|85523.5|85473.5|18
1623962190000|2021-06-17 20:36:30|85526.5|85476.5|85527.4|85477.4|85527.4|85477.4|85525.4|85475.4|8
1623962200000|2021-06-17 20:36:40|85526.2|85476.2|85525.6|85475.6|85529.3|85479.3|85524.8|85474.8|21
1623962210000|2021-06-17 20:36:50|85524.6|85474.6|85524.8|85474.8|85527.7|85477.7|85524.2|85474.2|32
1623962220000|2021-06-17 20:37:00|85524.2|85474.2|85522.8|85472.8|85525.1|85475.1|85521.1|85471.1|36
1623962230000|2021-06-17 20:37:10|85523|85473|85524.2|85474.2|85524.5|85474.5|85521.7|85471.7|24
1623962240000|2021-06-17 20:37:20|85523.5|85473.5|85523.9|85473.9|85524.4|85474.4|85522.9|85472.9|28
1623962250000|2021-06-17 20:37:30|85524|85474|85527.4|85477.4|85527.8|85477.8|85523.5|85473.5|26
1623962260000|2021-06-17 20:37:40|85527.2|85477.2|85532.6|85482.6|85533.4|85483.4|85526|85476|26
1623962270000|2021-06-17 20:37:50|85532.9|85482.9|85526.4|85476.4|85532.9|85482.9|85523.3|85473.3|36
1623962280000|2021-06-17 20:38:00|85527|85477|85530.4|85480.4|85530.8|85480.8|85527|85477|27
1623962290000|2021-06-17 20:38:10|85530.3|85480.3|85528.5|85478.5|85535.4|85485.4|85528.5|85478.5|29
1623962300000|2021-06-17 20:38:20|85527.9|85477.9|85526.6|85476.6|85529|85479|85524.5|85474.5|26
1623962310000|2021-06-17 20:38:30|85526.5|85476.5|85526.7|85476.7|85527.4|85477.4|85524.3|85474.3|21
1623962320000|2021-06-17 20:38:40|85526.3|85476.3|85526.8|85476.8|85527.5|85477.5|85525.8|85475.8|19
1623962330000|2021-06-17 20:38:50|85526.7|85476.7|85527.4|85477.4|85527.4|85477.4|85521.4|85471.4|34
1623962340000|2021-06-17 20:39:00|85526.9|85476.9|85526.1|85476.1|85526.9|85476.9|85525.1|85475.1|22
1623962350000|2021-06-17 20:39:10|85526|85476|85525.9|85475.9|85526.5|85476.5|85525.5|85475.5|16
1623962360000|2021-06-17 20:39:20|85525.8|85475.8|85526.4|85476.4|85527.4|85477.4|85525.1|85475.1|22
1623962370000|2021-06-17 20:39:30|85524.5|85474.5|85525.2|85475.2|85525.8|85475.8|85524.5|85474.5|10
1623962380000|2021-06-17 20:39:40|85525.8|85475.8|85525.7|85475.7|85527.1|85477.1|85524.5|85474.5|24
1623962390000|2021-06-17 20:39:50|85525.6|85475.6|85525.9|85475.9|85526.6|85476.6|85525.2|85475.2|21
1623962400000|2021-06-17 20:40:00|85525.5|85475.5|85525.2|85475.2|85525.5|85475.5|85523.3|85473.3|28
1623962410000|2021-06-17 20:40:10|85525.3|85475.3|85528.3|85478.3|85528.3|85478.3|85524.9|85474.9|14
1623962420000|2021-06-17 20:40:20|85527.6|85477.6|85525.9|85475.9|85527.6|85477.6|85525.9|85475.9|15
1623962430000|2021-06-17 20:40:30|85524.2|85474.2|85525.1|85475.1|85527.4|85477.4|85524.2|85474.2|16
1623962440000|2021-06-17 20:40:40|85525|85475|85524.9|85474.9|85525.2|85475.2|85524.9|85474.9|5
1623962450000|2021-06-17 20:40:50|85524.7|85474.7|85523.7|85473.7|85526|85476|85523.2|85473.2|22
1623962460000|2021-06-17 20:41:00|85523.3|85473.3|85524.7|85474.7|85525.3|85475.3|85522|85472|17
1623962470000|2021-06-17 20:41:10|85524.3|85474.3|85524.8|85474.8|85525.8|85475.8|85523.8|85473.8|19
1623962480000|2021-06-17 20:41:20|85524.5|85474.5|85524.3|85474.3|85525.6|85475.6|85523.3|85473.3|24
1623962490000|2021-06-17 20:41:30|85524.7|85474.7|85524.8|85474.8|85525.7|85475.7|85523.7|85473.7|18
1623962500000|2021-06-17 20:41:40|85525|85475|85524.1|85474.1|85525|85475|85523.2|85473.2|17
1623962510000|2021-06-17 20:41:50|85524.2|85474.2|85525.9|85475.9|85525.9|85475.9|85523.5|85473.5|21
1623962520000|2021-06-17 20:42:00|85525.7|85475.7|85527.3|85477.3|85528.5|85478.5|85525.2|85475.2|22
1623962530000|2021-06-17 20:42:10|85527.2|85477.2|85525.6|85475.6|85528.1|85478.1|85525.1|85475.1|27
1623962540000|2021-06-17 20:42:20|85525.5|85475.5|85526.1|85476.1|85527.5|85477.5|85522.4|85472.4|26
1623962550000|2021-06-17 20:42:30|85526.5|85476.5|85525.4|85475.4|85527.2|85477.2|85525.2|85475.2|21
1623962560000|2021-06-17 20:42:40|85526.3|85476.3|85524.4|85474.4|85526.4|85476.4|85523.9|85473.9|17
1623962570000|2021-06-17 20:42:50|85524.5|85474.5|85525.2|85475.2|85525.9|85475.9|85524.1|85474.1|13
1623962580000|2021-06-17 20:43:00|85525.3|85475.3|85522.5|85472.5|85525.4|85475.4|85521.9|85471.9|18
1623962590000|2021-06-17 20:43:10|85522.6|85472.6|85524.7|85474.7|85525.2|85475.2|85522.2|85472.2|19
1623962600000|2021-06-17 20:43:20|85525.1|85475.1|85524.6|85474.6|85525.1|85475.1|85523.6|85473.6|22
1623962610000|2021-06-17 20:43:30|85524.5|85474.5|85525.6|85475.6|85525.6|85475.6|85522.2|85472.2|20
1623962620000|2021-06-17 20:43:40|85525.4|85475.4|85525|85475|85526.3|85476.3|85524.8|85474.8|11
1623962630000|2021-06-17 20:43:50|85525.1|85475.1|85523.9|85473.9|85526.1|85476.1|85522.6|85472.6|10
1623962640000|2021-06-17 20:44:00|85523.8|85473.8|85523.8|85473.8|85523.8|85473.8|85523.4|85473.4|8
1623962650000|2021-06-17 20:44:10|85523.6|85473.6|85519.9|85469.9|85523.7|85473.7|85519.8|85469.8|9
1623962660000|2021-06-17 20:44:20|85520.2|85470.2|85522|85472|85523|85473|85520.2|85470.2|16
1623962670000|2021-06-17 20:44:30|85521.3|85471.3|85522.4|85472.4|85522.5|85472.5|85520.7|85470.7|12
1623962680000|2021-06-17 20:44:40|85522|85472|85523.4|85473.4|85523.4|85473.4|85521|85471|12
1623962690000|2021-06-17 20:44:50|85523|85473|85524.8|85474.8|85524.9|85474.9|85523|85473|9
1623962700000|2021-06-17 20:45:00|85524.5|85474.5|85520.9|85470.9|85524.5|85474.5|85518.5|85468.5|29
1623962710000|2021-06-17 20:45:10|85521.4|85471.4|85519.6|85469.6|85522|85472|85517|85467|23
1623962720000|2021-06-17 20:45:20|85518.4|85468.4|85519.9|85469.9|85520|85470|85518.4|85468.4|22
1623962730000|2021-06-17 20:45:30|85522.3|85472.3|85523.7|85473.7|85524.5|85474.5|85522|85472|18
1623962740000|2021-06-17 20:45:40|85524.6|85474.6|85565.2|85515.2|85622.4|85520.3|85523.4|85473.4|25
1623962750000|2021-06-17 20:45:50|85556.4|85506.4|85545.8|85495.8|85579.8|85529.8|85537.5|85441|40
1623962760000|2021-06-17 20:46:00|85552.2|85502.2|85551.2|85501.2|85599.2|85502.2|85535.2|85444.5|41
1623962770000|2021-06-17 20:46:10|85551.5|85501.5|85534.6|85484.6|85584.6|85507.2|85534.6|85417.9|24
1623962780000|2021-06-17 20:46:20|85539.7|85489.7|85547.3|85497.3|85592.5|85500.4|85537.6|85467.3|41
1623962790000|2021-06-17 20:46:30|85547.2|85497.2|85551.1|85501.1|85591.1|85504.8|85547.2|85464|15
1623962800000|2021-06-17 20:46:40|85551.4|85501.4|85543|85493|85552.1|85502.1|85536.1|85486.1|16
1623962810000|2021-06-17 20:46:50|85543.1|85493.1|85547|85497|85547|85497|85540.7|85490.7|23
1623962820000|2021-06-17 20:47:00|85546.4|85496.4|85549.4|85499.4|85553.8|85503.8|85545.6|85495.6|30
1623962830000|2021-06-17 20:47:10|85549.5|85499.5|85545.6|85495.6|85554.2|85504.2|85545|85495|34
1623962840000|2021-06-17 20:47:20|85545|85495|85545|85495|85546.5|85496.5|85542.7|85492.7|26
1623962850000|2021-06-17 20:47:30|85545.1|85495.1|85543.3|85493.3|85545.9|85495.9|85539|85489|17
1623962860000|2021-06-17 20:47:40|85543|85493|85546.5|85496.5|85546.8|85496.8|85543|85493|10
1623962870000|2021-06-17 20:47:50|85546.9|85496.9|85543.9|85493.9|85547.7|85497.7|85542.6|85492.6|12
1623962880000|2021-06-17 20:48:00|85543.7|85493.7|85547.1|85497.1|85547.8|85497.8|85543.7|85493.7|10
1623962890000|2021-06-17 20:48:10|85544.5|85494.5|85546.6|85496.6|85547.2|85497.2|85542.3|85492.3|19
1623962900000|2021-06-17 20:48:20|85546.7|85496.7|85555.7|85505.7|85559.1|85509.1|85546|85496|25
1623962910000|2021-06-17 20:48:30|85556.3|85506.3|85556.3|85506.3|85556.3|85506.3|85555.1|85505.1|10
1623962920000|2021-06-17 20:48:40|85555.8|85505.8|85553.3|85503.3|85557.4|85507.4|85549.9|85499.9|31
1623962930000|2021-06-17 20:48:50|85553|85503|85557.4|85507.4|85558.6|85508.6|85550.5|85500.5|38
1623962940000|2021-06-17 20:49:00|85557.6|85507.6|85555.8|85505.8|85557.6|85507.6|85551|85501|36
1623962950000|2021-06-17 20:49:10|85555.3|85505.3|85548.7|85498.7|85556.8|85506.8|85542.3|85492.3|43
1623962960000|2021-06-17 20:49:20|85549.1|85499.1|85553.1|85503.1|85553.6|85503.6|85544.7|85494.7|39
1623962970000|2021-06-17 20:49:30|85554.4|85504.4|85547.5|85497.5|85554.4|85504.4|85546|85496|19
1623962980000|2021-06-17 20:49:40|85547.2|85497.2|85530.3|85480.3|85553.6|85503.6|85527|85477|35
1623962990000|2021-06-17 20:49:50|85531.3|85481.3|85541.6|85491.6|85545.5|85495.5|85531.3|85481.3|30
1623963000000|2021-06-17 20:50:00|85540.7|85490.7|85548.4|85498.4|85600.6|85502.6|85530.7|85448.8|42
1623963010000|2021-06-17 20:50:10|85548.3|85498.3|85541.4|85491.4|85548.5|85498.5|85538.8|85488.8|33
1623963020000|2021-06-17 20:50:20|85541.9|85491.9|85552.7|85502.7|85586.8|85503|85541.9|85458.3|20
1623963030000|2021-06-17 20:50:30|85553|85503|85553.9|85503.9|85595.5|85507.5|85544|85468.9|22
1623963040000|2021-06-17 20:50:40|85552.6|85502.6|85562.7|85512.7|85562.7|85512.7|85547.3|85497.3|31
1623963050000|2021-06-17 20:50:50|85561|85511|85550.8|85500.8|85561|85511|85548.6|85498.6|13
1623963060000|2021-06-17 20:51:00|85556.5|85506.5|85551|85501|85559.9|85509.9|85551|85501|28
1623963070000|2021-06-17 20:51:10|85548.5|85498.5|85547.9|85497.9|85549|85499|85540.8|85490.8|40
1623963080000|2021-06-17 20:51:20|85547.3|85497.3|85547.8|85497.8|85548.8|85498.8|85547|85497|17
1623963090000|2021-06-17 20:51:30|85547.3|85497.3|85547.6|85497.6|85548.1|85498.1|85544.4|85494.4|7
1623963100000|2021-06-17 20:51:40|85546.7|85496.7|85549.8|85499.8|85550.6|85500.6|85545.8|85495.8|15
1623963110000|2021-06-17 20:51:50|85551.8|85501.8|85543|85493|85551.8|85501.8|85536.2|85486.2|25
1623963120000|2021-06-17 20:52:00|85543.2|85493.2|85540.8|85490.8|85544|85494|85537.3|85487.3|33
1623963130000|2021-06-17 20:52:10|85540.7|85490.7|85538.9|85488.9|85540.8|85490.8|85538.8|85488.8|9
1623963140000|2021-06-17 20:52:20|85540.1|85490.1|85540.5|85490.5|85543.2|85493.2|85538.8|85488.8|19
1623963150000|2021-06-17 20:52:30|85540.4|85490.4|85541.7|85491.7|85541.7|85491.7|85538.3|85488.3|12
1623963160000|2021-06-17 20:52:40|85542.5|85492.5|85542.6|85492.6|85542.8|85492.8|85541.2|85491.2|15
1623963170000|2021-06-17 20:52:50|85542.5|85492.5|85534|85484|85545|85495|85534|85484|19
1623963180000|2021-06-17 20:53:00|85538|85488|85537.9|85487.9|85540.4|85490.4|85534.9|85484.9|36
1623963190000|2021-06-17 20:53:10|85538.3|85488.3|85537.3|85487.3|85543|85493|85533.2|85483.2|37
1623963200000|2021-06-17 20:53:20|85538.5|85488.5|85539|85489|85541.9|85491.9|85536.4|85486.4|22
1623963210000|2021-06-17 20:53:30|85542.6|85492.6|85537.7|85487.7|85544.5|85494.5|85536.9|85486.9|12
1623963220000|2021-06-17 20:53:40|85538|85488|85540.7|85490.7|85541.5|85491.5|85537.7|85487.7|17
1623963230000|2021-06-17 20:53:50|85540.3|85490.3|85543.9|85493.9|85543.9|85493.9|85539.6|85489.6|27
1623963240000|2021-06-17 20:54:00|85543.8|85493.8|85542.3|85492.3|85544.5|85494.5|85537.2|85487.2|26
1623963250000|2021-06-17 20:54:10|85535.5|85485.5|85536.3|85486.3|85541.8|85491.8|85535.5|85485.5|19
1623963260000|2021-06-17 20:54:20|85537|85487|85538|85488|85543.4|85493.4|85536.6|85486.6|33
1623963270000|2021-06-17 20:54:30|85537.4|85487.4|85542|85492|85542.1|85492.1|85537.4|85487.4|24
1623963280000|2021-06-17 20:54:40|85541.6|85491.6|85537.7|85487.7|85541.6|85491.6|85537.7|85487.7|17
1623963290000|2021-06-17 20:54:50|85536|85486|85536.8|85486.8|85537.5|85487.5|85532.6|85482.6|35
1623963300000|2021-06-17 20:55:00|85536.2|85486.2|85632.6|85380.4|85704.7|85493.6|85536.2|85249.4|41
1623963310000|2021-06-17 20:55:10|85632.7|85380.3|85634.4|85366.3|85672.9|85380.3|85623.7|85336.6|19
1623963320000|2021-06-17 20:55:20|85629.7|85344|85633.8|85381.2|85634.1|85381.2|85626.9|85344|11
1623963330000|2021-06-17 20:55:30|85630.8|85377.9|85632.3|85359.3|85638.7|85381|85629.8|85355.1|21
1623963340000|2021-06-17 20:55:40|85632.4|85359.5|85623.7|85344.6|85632.4|85359.5|85608|85318|8
1623963350000|2021-06-17 20:55:50|85618.3|85317.4|85615.6|85345.9|85625.9|85356.6|85615.6|85316.8|8
1623963360000|2021-06-17 20:56:00|85614.8|85356.5|85645.1|85392.6|85645.1|85392.6|85612.2|85323.5|20
1623963370000|2021-06-17 20:56:10|85641.7|85368.8|85603.3|85393.3|85645|85393.3|85603.3|85344.1|30
1623963380000|2021-06-17 20:56:20|85600.4|85395.2|85595.6|85395.8|85605.8|85413|85595.6|85386|29
1623963390000|2021-06-17 20:56:30|85599.2|85391.5|85573.3|85417.4|85599.2|85417.4|85573.3|85390.3|37
1623963400000|2021-06-17 20:56:40|85573.2|85417.5|85559|85416.1|85574.6|85421.6|85554.6|85405.2|42
1623963410000|2021-06-17 20:56:50|85556.1|85416.2|85557.6|85422.9|85560.9|85423|85553.7|85415.3|35
1623963420000|2021-06-17 20:57:00|85558.6|85420.8|85582.5|85417.2|85586.1|85424.2|85555.5|85413.1|38
1623963430000|2021-06-17 20:57:10|85577.4|85422.1|85579.8|85419.6|85588.2|85422.1|85577.4|85411.2|9
1623963440000|2021-06-17 20:57:20|85583.9|85415.3|85578.3|85423.8|85583.9|85426.8|85575.1|85415.3|11
1623963450000|2021-06-17 20:57:30|85581.8|85403|85591.7|85405|85591.7|85411.5|85581.8|85402.8|15
1623963460000|2021-06-17 20:57:40|85589.6|85419.8|85575.7|85421.1|85600.8|85421.1|85575.7|85365.9|12
1623963470000|2021-06-17 20:57:50|85583.2|85413.4|85585|85417.2|85589|85430.1|85576.1|85412.9|17
1623963480000|2021-06-17 20:58:00|85588.4|85409.3|85582.7|85420.9|85588.4|85420.9|85580.7|85405.8|20
1623963490000|2021-06-17 20:58:10|85588.2|85413.9|85590.2|85417.2|85591.5|85425|85584.6|85412|20
1623963500000|2021-06-17 20:58:20|85590.8|85416.7|85595.1|85415|85595.1|85421.5|85588.3|85415|15
1623963510000|2021-06-17 20:58:30|85600|85411.5|85588|85376.8|85600|85425.1|85583.4|85376.8|15
1623963520000|2021-06-17 20:58:40|85597.4|85400.4|85585.6|85435.6|85597.4|85435.6|85585.6|85400.4|21
1623963530000|2021-06-17 20:58:50|85589.3|85430.9|85587.1|85423.6|85595.6|85432.5|85586.8|85420.8|14
1623963540000|2021-06-17 20:59:00|85590.2|85421.9|85586.6|85413.7|85592|85425.4|85583.9|85411.7|20
1623963550000|2021-06-17 20:59:10|85589.8|85410.8|85585.3|85414.8|85589.8|85420.3|85582.4|85410.8|11
1623963560000|2021-06-17 20:59:20|85579.4|85421.8|85585.7|85409.6|85588.7|85421.8|85579.4|85403|14
1623963570000|2021-06-17 20:59:30|85576.5|85427.2|85575.9|85429.8|85577.1|85429.8|85575.1|85427.2|15
1623963580000|2021-06-17 20:59:40|85575.2|85428.9|85571.2|85424.8|85575.2|85428.9|85571.1|85424.8|13
1623963590000|2021-06-17 20:59:50|85569.2|85425.7|85583.3|85411|85584.2|85428.4|85568|85407.9|15
1623963600000|2021-06-17 21:00:00|85567.2|85426.3|85569.2|85423.4|85569.2|85426.7|85567.2|85423.4|3
1623963620000|2021-06-17 21:00:20|85573.9|85415.8|85573.9|85415.8|85573.9|85415.8|85573.9|85415.8|1
1623963640000|2021-06-17 21:00:40|85571.7|85419.9|85571.7|85419.9|85571.7|85419.9|85571.7|85419.9|1
1623963720000|2021-06-17 21:02:00|85565.3|85432|85565.3|85432|85565.3|85432|85565.3|85432|1
1623963870000|2021-06-17 21:04:30|85596.4|85329.8|85596.4|85329.8|85596.4|85329.8|85596.4|85329.8|1
1623963880000|2021-06-17 21:04:40|85636.8|85142.7|85636.8|85142.7|85636.8|85142.7|85636.8|85142.7|1
1623963930000|2021-06-17 21:05:30|85621.8|85124.8|85621.8|85124.8|85621.8|85124.8|85621.8|85124.8|1
1623964020000|2021-06-17 21:07:00|85719.5|85222.5|85746.5|85249.5|85746.5|85249.5|85719.5|85222.5|2
1623964380000|2021-06-17 21:13:00|85727.7|85230.7|85727.7|85230.7|85727.7|85230.7|85727.7|85230.7|1
1623964570000|2021-06-17 21:16:10|85718.3|85221.3|85718.3|85221.3|85718.3|85221.3|85718.3|85221.3|1
1623964620000|2021-06-17 21:17:00|85699|85202|85699|85202|85699|85202|85699|85202|1
1623964630000|2021-06-17 21:17:10|85724|85227|85724|85227|85724|85227|85724|85227|1
1623964640000|2021-06-17 21:17:20|85711.8|85214.8|85724.5|85227.5|85724.5|85227.5|85711.8|85214.8|2
1623964680000|2021-06-17 21:18:00|85720.6|85223.6|85682.6|85185.6|85721|85224|85682.6|85185.6|3
1623964830000|2021-06-17 21:20:30|85719.6|85222.6|85719.6|85222.6|85719.6|85222.6|85719.6|85222.6|1
1623964900000|2021-06-17 21:21:40|85724.9|85227.9|85724.9|85227.9|85724.9|85227.9|85724.9|85227.9|1
1623964920000|2021-06-17 21:22:00|85712.8|85215.8|85712.8|85215.8|85712.8|85215.8|85712.8|85215.8|1
1623964930000|2021-06-17 21:22:10|85706.9|85209.9|85706.9|85209.9|85706.9|85209.9|85706.9|85209.9|1
1623964940000|2021-06-17 21:22:20|85707.8|85210.8|85707.6|85210.6|85707.8|85210.8|85707.6|85210.6|2
1623964980000|2021-06-17 21:23:00|85699.6|85202.6|85699.6|85202.6|85699.6|85202.6|85699.6|85202.6|1
1623965040000|2021-06-17 21:24:00|85713|85216|85709.8|85212.8|85725.7|85228.7|85709.8|85212.8|3
1623965050000|2021-06-17 21:24:10|85697.3|85200.3|85690.4|85193.4|85697.3|85200.3|85690.4|85193.4|2
1623965060000|2021-06-17 21:24:20|85690.5|85193.5|85703.7|85206.7|85703.7|85206.7|85690.5|85193.5|3
1623965100000|2021-06-17 21:25:00|85707.1|85210.1|85699.3|85202.3|85718.5|85221.5|85699.3|85202.3|3
1623965110000|2021-06-17 21:25:10|85695.8|85198.8|85704.5|85207.5|85709.8|85212.8|85695.8|85198.8|3
1623965120000|2021-06-17 21:25:20|85701.2|85204.2|85698.6|85201.6|85701.2|85204.2|85698.6|85201.6|2
1623965160000|2021-06-17 21:26:00|85700.4|85203.4|85693.4|85196.4|85700.4|85203.4|85693.4|85196.4|2
1623965170000|2021-06-17 21:26:10|85693.6|85196.6|85705.2|85208.2|85705.6|85208.6|85693.6|85196.6|3
1623965260000|2021-06-17 21:27:40|85718|85221|85698.9|85201.9|85718|85221|85685.9|85188.9|3
1623965270000|2021-06-17 21:27:50|85692.2|85195.2|85692.2|85195.2|85692.2|85195.2|85692.2|85195.2|1
1623965280000|2021-06-17 21:28:00|85717.4|85220.4|85703.9|85206.9|85717.4|85220.4|85703.9|85206.9|2
1623965290000|2021-06-17 21:28:10|85692.2|85195.2|85692.2|85195.2|85692.2|85195.2|85692.2|85195.2|1
1623965300000|2021-06-17 21:28:20|85698.2|85201.2|85698.2|85201.2|85698.2|85201.2|85698.2|85201.2|1
1623965330000|2021-06-17 21:28:50|85726.7|85229.7|85706.9|85209.9|85726.7|85229.7|85706.9|85209.9|2
1623965340000|2021-06-17 21:29:00|85719.7|85222.7|85702.7|85205.7|85719.7|85222.7|85702.7|85205.7|3
1623965350000|2021-06-17 21:29:10|85717.6|85220.6|85708.4|85211.4|85717.6|85220.6|85708.4|85211.4|2
1623965400000|2021-06-17 21:30:00|85719.3|85222.3|85719.3|85222.3|85719.3|85222.3|85719.3|85222.3|1
1623965410000|2021-06-17 21:30:10|85728.1|85231.1|85730.1|85233.1|85730.4|85233.4|85728.1|85231.1|5
1623965420000|2021-06-17 21:30:20|85716.1|85219.1|85716.1|85219.1|85716.1|85219.1|85716.1|85219.1|1
1623965430000|2021-06-17 21:30:30|85720.8|85223.8|85727.2|85230.2|85728.4|85231.4|85720.8|85223.8|3
1623965460000|2021-06-17 21:31:00|85728.8|85231.8|85729.1|85232.1|85729.1|85232.1|85727.3|85230.3|4
1623965470000|2021-06-17 21:31:10|85728.8|85231.8|85726.9|85229.9|85728.8|85231.8|85726.9|85229.9|3
1623965480000|2021-06-17 21:31:20|85725.7|85228.7|85735.1|85238.1|85735.1|85238.1|85724.3|85227.3|9
1623965490000|2021-06-17 21:31:30|85734.5|85237.5|85733.2|85236.2|85734.5|85237.5|85733.2|85236.2|3
1623965500000|2021-06-17 21:31:40|85736|85239|85735.7|85238.7|85736|85239|85733.6|85236.6|4
1623965510000|2021-06-17 21:31:50|85720.3|85223.3|85720.3|85223.3|85720.3|85223.3|85720.3|85223.3|1
1623965520000|2021-06-17 21:32:00|85719.7|85222.7|85722.1|85225.1|85725.7|85228.7|85719.7|85222.7|4
1623965530000|2021-06-17 21:32:10|85713.6|85216.6|85730.3|85233.3|85732.4|85235.4|85713.6|85216.6|7
1623965540000|2021-06-17 21:32:20|85730.6|85233.6|85728.3|85231.3|85733.1|85236.1|85726.1|85229.1|6
1623965550000|2021-06-17 21:32:30|85731.7|85234.7|85739.4|85242.4|85739.4|85242.4|85731.7|85234.7|4
1623965560000|2021-06-17 21:32:40|85725.5|85228.5|85724.7|85227.7|85725.5|85228.5|85724.7|85227.7|2
1623965580000|2021-06-17 21:33:00|85736.8|85239.8|85720.8|85223.8|85736.8|85239.8|85720.8|85223.8|3
1623965590000|2021-06-17 21:33:10|85730.5|85233.5|85733.1|85236.1|85733.2|85236.2|85730.4|85233.4|4
1623965600000|2021-06-17 21:33:20|85732.9|85235.9|85726.1|85229.1|85732.9|85235.9|85726.1|85229.1|3
1623965610000|2021-06-17 21:33:30|85729.8|85232.8|85737|85240|85737.1|85240.1|85729.7|85232.7|4
1623965620000|2021-06-17 21:33:40|85736.8|85239.8|85738.9|85241.9|85739|85242|85734.6|85237.6|6
1623965630000|2021-06-17 21:33:50|85736.2|85239.2|85740|85243|85748.1|85251.1|85736.2|85239.2|6
1623965640000|2021-06-17 21:34:00|85747.7|85250.7|85742.3|85245.3|85747.7|85250.7|85730.7|85233.7|14
1623965650000|2021-06-17 21:34:10|85739.1|85242.1|85744.6|85247.6|85744.6|85247.6|85739.1|85242.1|7
1623965660000|2021-06-17 21:34:20|85745.8|85248.8|85751.1|85254.1|85751.1|85254.1|85745.6|85248.6|5
1623965670000|2021-06-17 21:34:30|85750.6|85253.6|85741.3|85244.3|85750.6|85253.6|85737|85240|5
1623965680000|2021-06-17 21:34:40|85744.6|85247.6|85733.5|85236.5|85744.7|85247.7|85733.1|85236.1|7
1623965690000|2021-06-17 21:34:50|85742.1|85245.1|85729.4|85232.4|85742.1|85245.1|85726.8|85229.8|10
1623965700000|2021-06-17 21:35:00|85730.5|85233.5|85735.9|85238.9|85742.3|85245.3|85729.8|85232.8|6
1623965710000|2021-06-17 21:35:10|85738.8|85241.8|85738.6|85241.6|85738.8|85241.8|85738.6|85241.6|2
1623965720000|2021-06-17 21:35:20|85738.3|85241.3|85745.5|85248.5|85745.5|85248.5|85733|85236|7
1623965730000|2021-06-17 21:35:30|85747|85250|85737|85240|85750.5|85253.5|85737|85240|5
1623965740000|2021-06-17 21:35:40|85745.2|85248.2|85741.2|85244.2|85745.2|85248.2|85735.9|85238.9|9
1623965750000|2021-06-17 21:35:50|85740.7|85243.7|85743.5|85246.5|85743.5|85246.5|85740.7|85243.7|5
1623965760000|2021-06-17 21:36:00|85741.5|85244.5|85741.5|85244.5|85741.5|85244.5|85741.5|85244.5|1
1623965770000|2021-06-17 21:36:10|85744.2|85247.2|85744.5|85247.5|85744.5|85247.5|85744.1|85247.1|3
1623965780000|2021-06-17 21:36:20|85743.7|85246.7|85748.7|85251.7|85748.7|85251.7|85743.7|85246.7|5
1623965790000|2021-06-17 21:36:30|85755.9|85258.9|85755.9|85258.9|85755.9|85258.9|85755.9|85258.9|1
1623965810000|2021-06-17 21:36:50|85746.1|85249.1|85750.5|85253.5|85753.6|85256.6|85744.3|85247.3|6
1623965820000|2021-06-17 21:37:00|85756.4|85259.4|85757.5|85260.5|85757.5|85260.5|85755.6|85258.6|4
1623965830000|2021-06-17 21:37:10|85757.8|85260.8|85757|85260|85757.8|85260.8|85755.5|85258.5|3
1623965840000|2021-06-17 21:37:20|85757.6|85260.6|85757.1|85260.1|85757.6|85260.6|85756.8|85259.8|3
1623965850000|2021-06-17 21:37:30|85756.2|85259.2|85758.7|85261.7|85758.7|85261.7|85755.5|85258.5|4
1623965860000|2021-06-17 21:37:40|85758.9|85261.9|85758.9|85261.9|85758.9|85261.9|85758.9|85261.9|1
1623965870000|2021-06-17 21:37:50|85753.8|85256.8|85753.8|85256.8|85753.8|85256.8|85753.4|85256.4|3
1623965880000|2021-06-17 21:38:00|85751.5|85254.5|85757.1|85260.1|85758.2|85261.2|85751.5|85254.5|4
1623965920000|2021-06-17 21:38:40|85796.1|85299.1|85755.5|85258.5|85796.1|85299.1|85755.5|85258.5|3
1623965930000|2021-06-17 21:38:50|85757.4|85260.4|85755.5|85258.5|85757.4|85260.4|85755.5|85258.5|3
1623965940000|2021-06-17 21:39:00|85760.6|85263.6|85757|85260|85760.6|85263.6|85756.3|85259.3|8
1623965950000|2021-06-17 21:39:10|85756.2|85259.2|85755.5|85258.5|85756.2|85259.2|85755.5|85258.5|2
1623965960000|2021-06-17 21:39:20|85751.4|85254.4|85750|85253|85751.4|85254.4|85750|85253|2
1623965970000|2021-06-17 21:39:30|85729.8|85232.8|85742.3|85245.3|85742.4|85245.4|85729.8|85232.8|5
1623965980000|2021-06-17 21:39:40|85741.8|85244.8|85751|85254|85751|85254|85741.8|85244.8|6
1623965990000|2021-06-17 21:39:50|85748.9|85251.9|85752.2|85255.2|85755.1|85258.1|85748.9|85251.9|13
1623966000000|2021-06-17 21:40:00|85752.7|85255.7|85754.4|85257.4|85755.5|85258.5|85752.2|85255.2|16
1623966010000|2021-06-17 21:40:10|85752.4|85255.4|85752.4|85255.4|85752.5|85255.5|85752.4|85255.4|3
1623966020000|2021-06-17 21:40:20|85754.4|85257.4|85744.9|85247.9|85758|85261|85744.9|85247.9|14
1623966030000|2021-06-17 21:40:30|85747.9|85250.9|85752.3|85255.3|85755.1|85258.1|85747.7|85250.7|11
1623966040000|2021-06-17 21:40:40|85749.6|85252.6|85756.4|85259.4|85756.7|85259.7|85749.6|85252.6|7
1623966050000|2021-06-17 21:40:50|85755.7|85258.7|85755.2|85258.2|85755.8|85258.8|85755.2|85258.2|3
1623966060000|2021-06-17 21:41:00|85753.4|85256.4|85754|85257|85755.3|85258.3|85753.4|85256.4|5
1623966070000|2021-06-17 21:41:10|85752.6|85255.6|85769.5|85272.5|85769.5|85272.5|85752.6|85255.6|3
1623966080000|2021-06-17 21:41:20|85762.8|85265.8|85738.2|85241.2|85762.8|85265.8|85738.2|85241.2|3
1623966090000|2021-06-17 21:41:30|85751.8|85254.8|85747.1|85250.1|85752.4|85255.4|85747.1|85250.1|9
1623966100000|2021-06-17 21:41:40|85747.5|85250.5|85745.8|85248.8|85747.5|85250.5|85745.8|85248.8|3
1623966110000|2021-06-17 21:41:50|85750.6|85253.6|85746.2|85249.2|85756|85259|85746.2|85249.2|5
1623966120000|2021-06-17 21:42:00|85758.2|85261.2|85753.4|85256.4|85758.2|85261.2|85753.4|85256.4|3
1623966130000|2021-06-17 21:42:10|85734.2|85237.2|85734.2|85237.2|85734.2|85237.2|85734.2|85237.2|1
1623966140000|2021-06-17 21:42:20|85736.1|85239.1|85752.1|85255.1|85752.1|85255.1|85734.6|85237.6|7
1623966150000|2021-06-17 21:42:30|85755.1|85258.1|85755.1|85258.1|85755.1|85258.1|85755.1|85258.1|1
1623966160000|2021-06-17 21:42:40|85748.5|85251.5|85749.5|85252.5|85749.5|85252.5|85746.7|85249.7|3
1623966170000|2021-06-17 21:42:50|85751.7|85254.7|85751.5|85254.5|85751.7|85254.7|85751.5|85254.5|2
1623966180000|2021-06-17 21:43:00|85757.4|85260.4|85758.4|85261.4|85758.4|85261.4|85754.8|85257.8|3
1623966190000|2021-06-17 21:43:10|85756.1|85259.1|85728.1|85231.1|85756.1|85259.1|85728.1|85231.1|6
1623966200000|2021-06-17 21:43:20|85730.1|85233.1|85706.1|85209.1|85730.1|85233.1|85706.1|85209.1|2
1623966210000|2021-06-17 21:43:30|85742.8|85245.8|85752|85255|85753.6|85256.6|85742.8|85245.8|8
1623966220000|2021-06-17 21:43:40|85749.8|85252.8|85746.1|85249.1|85752.2|85255.2|85746.1|85249.1|6
1623966230000|2021-06-17 21:43:50|85748.5|85251.5|85742.2|85245.2|85756.1|85259.1|85742|85245|6
1623966240000|2021-06-17 21:44:00|85748.7|85251.7|85735.5|85238.5|85751.2|85254.2|85733|85236|6
1623966250000|2021-06-17 21:44:10|85737.2|85240.2|85741.4|85244.4|85741.4|85244.4|85737.2|85240.2|2
1623966260000|2021-06-17 21:44:20|85741.3|85244.3|85748.2|85251.2|85749.4|85252.4|85741.3|85244.3|12
1623966270000|2021-06-17 21:44:30|85752.6|85255.6|85752.2|85255.2|85752.6|85255.6|85751.3|85254.3|3
1623966280000|2021-06-17 21:44:40|85750.4|85253.4|85748.5|85251.5|85750.4|85253.4|85747.6|85250.6|4
1623966290000|2021-06-17 21:44:50|85749.6|85252.6|85751.2|85254.2|85751.9|85254.9|85748.4|85251.4|9
1623966300000|2021-06-17 21:45:00|85745.8|85248.8|85739.4|85242.4|85752.7|85255.7|85739.4|85242.4|8
1623966310000|2021-06-17 21:45:10|85753.4|85256.4|85755.4|85258.4|85755.4|85258.4|85753.4|85256.4|2
1623966320000|2021-06-17 21:45:20|85749|85252|85745.2|85248.2|85749|85252|85745.2|85248.2|4
1623966340000|2021-06-17 21:45:40|85750|85253|85751.7|85254.7|85751.7|85254.7|85747.1|85250.1|9
1623966350000|2021-06-17 21:45:50|85751.8|85254.8|85743.2|85246.2|85753.5|85256.5|85731.5|85234.5|4
1623966360000|2021-06-17 21:46:00|85743.4|85246.4|85746.6|85249.6|85747.1|85250.1|85741.7|85244.7|8
1623966370000|2021-06-17 21:46:10|85748.7|85251.7|85749.4|85252.4|85751.1|85254.1|85748.7|85251.7|7
1623966380000|2021-06-17 21:46:20|85752.9|85255.9|85762.4|85265.4|85762.4|85265.4|85752.9|85255.9|5
1623966390000|2021-06-17 21:46:30|85755.6|85258.6|85754.3|85257.3|85756.8|85259.8|85751.8|85254.8|5
1623966400000|2021-06-17 21:46:40|85750.1|85253.1|85747.7|85250.7|85750.1|85253.1|85745.7|85248.7|5
1623966410000|2021-06-17 21:46:50|85752|85255|85739.6|85242.6|85752.4|85255.4|85732.1|85235.1|10
1623966420000|2021-06-17 21:47:00|85749.1|85252.1|85749.4|85252.4|85751.6|85254.6|85745.5|85248.5|8
1623966430000|2021-06-17 21:47:10|85751.5|85254.5|85751.5|85254.5|85751.5|85254.5|85750.9|85253.9|3
1623966450000|2021-06-17 21:47:30|85759|85262|85750.2|85253.2|85759|85262|85742.1|85245.1|6
1623966460000|2021-06-17 21:47:40|85753.7|85256.7|85738.2|85241.2|85753.7|85256.7|85738.2|85241.2|5
1623966470000|2021-06-17 21:47:50|85741|85244|85751.9|85254.9|85751.9|85254.9|85741|85244|7
1623966480000|2021-06-17 21:48:00|85753.7|85256.7|85748.5|85251.5|85755.9|85258.9|85748.5|85251.5|4
1623966490000|2021-06-17 21:48:10|85747.2|85250.2|85750.6|85253.6|85750.6|85253.6|85747.2|85250.2|5
1623966510000|2021-06-17 21:48:30|85756.9|85259.9|85750.8|85253.8|85756.9|85259.9|85748.8|85251.8|4
1623966520000|2021-06-17 21:48:40|85751.5|85254.5|85755.2|85258.2|85759.8|85262.8|85751.5|85254.5|3
1623966530000|2021-06-17 21:48:50|85759.6|85262.6|85750.1|85253.1|85759.6|85262.6|85744|85247|11
1623966540000|2021-06-17 21:49:00|85747.3|85250.3|85750.5|85253.5|85750.5|85253.5|85743.8|85246.8|3
1623966550000|2021-06-17 21:49:10|85752.1|85255.1|85752.1|85255.1|85752.1|85255.1|85752.1|85255.1|1
1623966560000|2021-06-17 21:49:20|85744.9|85247.9|85750.1|85253.1|85750.1|85253.1|85744.9|85247.9|3
1623966590000|2021-06-17 21:49:50|85755.1|85258.1|85747.2|85250.2|85755.1|85258.1|85739.4|85242.4|9
1623966600000|2021-06-17 21:50:00|85746.7|85249.7|85747.9|85250.9|85750.1|85253.1|85739.9|85242.9|12
1623966610000|2021-06-17 21:50:10|85754.3|85257.3|85752.3|85255.3|85754.8|85257.8|85752.3|85255.3|7
1623966620000|2021-06-17 21:50:20|85753.3|85256.3|85755.3|85258.3|85755.3|85258.3|85753.3|85256.3|3
1623966630000|2021-06-17 21:50:30|85759.6|85262.6|85756.6|85259.6|85759.6|85262.6|85756.6|85259.6|4
1623966640000|2021-06-17 21:50:40|85740.9|85243.9|85727.3|85230.3|85745.2|85248.2|85727.3|85230.3|3
1623966650000|2021-06-17 21:50:50|85745.1|85248.1|85727.3|85230.3|85745.1|85248.1|85727.3|85230.3|3
1623966660000|2021-06-17 21:51:00|85745.4|85248.4|85750.2|85253.2|85750.5|85253.5|85742.6|85245.6|7
1623966670000|2021-06-17 21:51:10|85751.1|85254.1|85751.1|85254.1|85751.1|85254.1|85751.1|85254.1|1
1623966680000|2021-06-17 21:51:20|85729.9|85232.9|85740|85243|85740.5|85243.5|85729.9|85232.9|5
1623966690000|2021-06-17 21:51:30|85740.2|85243.2|85746.7|85249.7|85746.7|85249.7|85740.2|85243.2|3
1623966700000|2021-06-17 21:51:40|85745.3|85248.3|85745.3|85248.3|85745.3|85248.3|85745.3|85248.3|1
1623966720000|2021-06-17 21:52:00|85755|85258|85737.4|85240.4|85755|85258|85737.4|85240.4|7
1623966730000|2021-06-17 21:52:10|85746.6|85249.6|85632.1|85135.1|85746.6|85249.6|85604.1|85107.1|12
1623966740000|2021-06-17 21:52:20|85646.1|85149.1|85666.5|85169.5|85678.3|85181.3|85646.1|85149.1|11
1623966750000|2021-06-17 21:52:30|85660.1|85163.1|85639.4|85177.8|85660.1|85188.7|85606.7|85109.7|11
1623966760000|2021-06-17 21:52:40|85646.9|85188.7|85648.4|85167.9|85655.2|85188.7|85642.4|85162.3|5
1623966770000|2021-06-17 21:52:50|85617.3|85166.4|85620.6|85172.9|85620.6|85172.9|85617.3|85166.4|2
1623966780000|2021-06-17 21:53:00|85638.5|85142|85635.3|85149.7|85638.5|85163.9|85583.1|85112.7|9
1623966790000|2021-06-17 21:53:10|85654|85158.4|85638.6|85166|85664.1|85178|85621.6|85158.4|6
1623966800000|2021-06-17 21:53:20|85654|85157.3|85655.3|85158.3|85655.3|85158.3|85654|85157.3|2
1623966810000|2021-06-17 21:53:30|85650.4|85160.2|85606.1|85168.3|85650.4|85168.3|85602.9|85160.2|3
1623966820000|2021-06-17 21:53:40|85623.8|85146|85571.5|85146|85623.8|85146|85571.5|85146|2
1623966830000|2021-06-17 21:53:50|85578.8|85198|85633.3|85160.4|85647.3|85198|85575|85143.7|10
1623966840000|2021-06-17 21:54:00|85641.9|85144.9|85641.2|85149.9|85647.5|85153|85628.2|85142|9
1623966850000|2021-06-17 21:54:10|85642|85145|85641.9|85145.1|85642|85150.8|85638|85141|5
1623966860000|2021-06-17 21:54:20|85604.8|85166.2|85604.8|85166.2|85604.8|85166.2|85604.8|85166.2|1
1623966870000|2021-06-17 21:54:30|85650|85153|85629.5|85159.8|85650|85170.6|85591.8|85149.6|20
1623966880000|2021-06-17 21:54:40|85646.7|85162.8|85627.4|85169.7|85653.3|85171|85625.1|85157.6|5
1623966890000|2021-06-17 21:54:50|85644.1|85162.4|85597.1|85141.3|85644.1|85168.4|85597.1|85141.3|6
1623966900000|2021-06-17 21:55:00|85629.6|85149.1|85634.4|85173|85634.4|85175.2|85609.3|85149.1|6
1623966910000|2021-06-17 21:55:10|85596.3|85181|85601.4|85169.2|85601.4|85181|85589.1|85169.2|7
1623966920000|2021-06-17 21:55:20|85600.3|85169.9|85601.1|85162.4|85601.1|85169.9|85560|85161.1|5
1623966930000|2021-06-17 21:55:30|85588.9|85161.5|85591.4|85170.6|85591.4|85171.2|85582.2|85160|4
1623966940000|2021-06-17 21:55:40|85587.3|85171|85591.2|85160.1|85591.2|85171|85575.4|85138.2|6
1623966950000|2021-06-17 21:55:50|85590.4|85162.9|85585.5|85156.1|85592.6|85162.9|85585.5|85156.1|4
1623966960000|2021-06-17 21:56:00|85599.1|85168.1|85591.5|85179.7|85599.8|85179.7|85591.5|85161.7|4
1623966970000|2021-06-17 21:56:10|85593.9|85177.6|85588.6|85171.3|85593.9|85183.5|85571.2|85170.3|7
1623966980000|2021-06-17 21:56:20|85584.2|85171.4|85587.5|85172.3|85587.5|85172.3|85576.4|85166.4|4
1623966990000|2021-06-17 21:56:30|85597.6|85170.1|85572.1|85172.7|85597.6|85172.7|85549.9|85159|5
1623967000000|2021-06-17 21:56:40|85601.4|85171.3|85593.5|85171.5|85603.6|85171.5|85593.5|85134.2|6
1623967010000|2021-06-17 21:56:50|85568.7|85162.1|85573.2|85175.3|85575.4|85175.3|85568.7|85160.7|4
1623967020000|2021-06-17 21:57:00|85575.1|85177|85575.1|85171.9|85575.1|85177|85575.1|85171.9|2
1623967030000|2021-06-17 21:57:10|85556.3|85176|85597.4|85176.2|85600.5|85176.2|85556.3|85171.7|9
1623967040000|2021-06-17 21:57:20|85600.5|85173.7|85597|85173.6|85600.5|85177.4|85588.2|85173.1|8
1623967050000|2021-06-17 21:57:30|85581|85175|85596.2|85163.6|85616|85175.6|85581|85140.1|6
1623967060000|2021-06-17 21:57:40|85603.2|85168.4|85603.9|85168.4|85607.6|85168.6|85603.2|85156.1|7
1623967070000|2021-06-17 21:57:50|85608.1|85169.6|85610.5|85177.3|85610.5|85178.3|85606.7|85169.2|14
1623967080000|2021-06-17 21:58:00|85609.8|85177.9|85613.1|85177.3|85613.1|85179.2|85607.5|85174.1|7
1623967090000|2021-06-17 21:58:10|85614.5|85174.8|85608.3|85176.1|85614.5|85176.1|85608.3|85174.8|2
1623967100000|2021-06-17 21:58:20|85613.5|85173.9|85603.8|85180.4|85623|85180.4|85603.8|85167.9|12
1623967110000|2021-06-17 21:58:30|85604.2|85179.5|85606|85159.7|85606.5|85179.5|85604.2|85146.4|4
1623967120000|2021-06-17 21:58:40|85609.8|85165.5|85604.7|85167.4|85612.7|85172|85598.9|85160.3|7
1623967130000|2021-06-17 21:58:50|85604.1|85164.8|85609.5|85171.2|85609.5|85171.4|85600.6|85164.8|3
1623967140000|2021-06-17 21:59:00|85606.3|85173.5|85606.3|85173.5|85609.7|85181.6|85597.5|85170|7
1623967150000|2021-06-17 21:59:10|85606.5|85172.6|85586|85204|85621.1|85204|85586|85163.9|4
1623967160000|2021-06-17 21:59:20|85606|85182.5|85603.5|85185.3|85606|85195.4|85594.7|85182.5|5
1623967170000|2021-06-17 21:59:30|85602.5|85186.5|85606.8|85185.6|85619.9|85187.5|85584.3|85178.8|12
1623967180000|2021-06-17 21:59:40|85601.9|85189.1|85604.9|85188.6|85610.9|85189.1|85601.9|85183.7|6
1623967190000|2021-06-17 21:59:50|85609.3|85185.5|85594|85188.5|85609.3|85189.1|85590.9|85184.7|6
1623967200000|2021-06-17 22:00:00|85587.4|85193.2|85566|85227.2|85627.2|85242.4|85547.9|85175.1|27
1623967210000|2021-06-17 22:00:10|85562|85231.2|85617.6|85240.1|85621|85248.2|85561.2|85190.2|34
1623967220000|2021-06-17 22:00:20|85617|85245|85560.2|85260.5|85619.7|85261|85560.2|85241.2|30
1623967230000|2021-06-17 22:00:30|85560.6|85261.9|85557.5|85257.7|85571.3|85262.2|85546.8|85241.4|37
1623967240000|2021-06-17 22:00:40|85550.1|85256.9|85559.5|85273.7|85566.7|85280.5|85545.7|85246.7|33
1623967250000|2021-06-17 22:00:50|85566.2|85273.3|85561.5|85278.8|85568.7|85283.3|85549.8|85269.7|23
1623967260000|2021-06-17 22:01:00|85569.5|85267.4|85492.2|85286.4|85569.5|85286.4|85492.2|85266.3|36
1623967270000|2021-06-17 22:01:10|85493.3|85285.3|85479.2|85284|85505.3|85287.6|85476.8|85266.6|31
1623967280000|2021-06-17 22:01:20|85479.1|85284.9|85488.5|85277.2|85492.2|85286.8|85475.8|85273.5|28
1623967290000|2021-06-17 22:01:30|85485.5|85281.4|85476.9|85275.3|85487.4|85284.3|85475.8|85270.9|35
1623967300000|2021-06-17 22:01:40|85476.3|85275.4|85460.5|85296|85476.3|85297.1|85457.4|85274.7|31
1623967310000|2021-06-17 22:01:50|85463.3|85289.8|85460.6|85281.6|85463.8|85301.5|85447.3|85281.6|35
1623967320000|2021-06-17 22:02:00|85453.3|85293.4|85463.8|85283.4|85464|85295.9|85451.1|85283.4|28
1623967330000|2021-06-17 22:02:10|85460.7|85285.2|85458|85286.1|85469|85304.1|85444.3|85271.9|37
1623967340000|2021-06-17 22:02:20|85458.7|85285.6|85476.9|85283.1|85490.2|85295.4|85455.8|85262.1|39
1623967350000|2021-06-17 22:02:30|85474.9|85281.4|85475.4|85276.6|85482.6|85284.3|85470.3|85267.9|43
1623967360000|2021-06-17 22:02:40|85474.3|85275.7|85474.5|85284.3|85478.6|85286.5|85473|85275.7|31
1623967370000|2021-06-17 22:02:50|85471.3|85286.8|85465.5|85298.8|85474|85298.9|85465.2|85284.3|22
1623967380000|2021-06-17 22:03:00|85464.8|85300.2|85471.4|85287.9|85472.1|85300.2|85463.4|85287.9|18
1623967390000|2021-06-17 22:03:10|85470.1|85289.8|85471.4|85283.7|85474.5|85298|85465.1|85269.3|22
1623967400000|2021-06-17 22:03:20|85474.9|85280|85471.1|85282.3|85475.7|85291.2|85468|85278.6|34
1623967410000|2021-06-17 22:03:30|85469.2|85283.8|85467.7|85276.2|85470.3|85288.8|85464.6|85271.9|22
1623967420000|2021-06-17 22:03:40|85465.5|85277|85461.7|85293.1|85470.7|85293.5|85461.7|85277|17
1623967430000|2021-06-17 22:03:50|85461.3|85293.5|85463.5|85292.2|85463.5|85293.5|85461.2|85288.2|22
1623967440000|2021-06-17 22:04:00|85462|85291.2|85463|85285.1|85465.2|85292.3|85460.3|85283.2|14
1623967450000|2021-06-17 22:04:10|85467.8|85274.2|85466.9|85282.6|85470.5|85282.6|85466.6|85274.2|15
1623967460000|2021-06-17 22:04:20|85468.6|85277.3|85466.9|85286.5|85474.8|85290.9|85466.7|85275.4|24
1623967470000|2021-06-17 22:04:30|85466.8|85287.3|85468.7|85274.3|85471.6|85288.7|85456.9|85273.4|37
1623967480000|2021-06-17 22:04:40|85468.3|85274.4|85463|85295.9|85470.7|85298.7|85458.7|85274.4|36
1623967490000|2021-06-17 22:04:50|85464.7|85292.3|85458.2|85289.6|85464.7|85299|85448.3|85288.3|33
1623967500000|2021-06-17 22:05:00|85459.6|85289.8|85463|85287.4|85466.1|85300.8|85452.3|85285.1|31
1623967510000|2021-06-17 22:05:10|85454.7|85299.2|85469.6|85272.8|85499.6|85300.1|85454.7|85268.6|40
1623967520000|2021-06-17 22:05:20|85466.6|85272.9|85465.4|85282.1|85470.5|85284.5|85463.1|85272.9|23
1623967530000|2021-06-17 22:05:30|85468.7|85278.7|85460.4|85276.4|85468.8|85280.8|85460.4|85265.4|27
1623967540000|2021-06-17 22:05:40|85460.3|85275.2|85456|85278.8|85460.7|85294.4|85450.8|85274.2|25
1623967550000|2021-06-17 22:05:50|85453.1|85287.3|85458.8|85283.2|85458.8|85293.1|85446.7|85283.2|29
1623967560000|2021-06-17 22:06:00|85456.2|85286.7|85458.1|85289.5|85459.6|85295.6|85451|85286.3|24
1623967570000|2021-06-17 22:06:10|85458.8|85287.4|85460.6|85280.5|85463.4|85292.8|85454|85269.3|28
1623967580000|2021-06-17 22:06:20|85463.6|85280.3|85468.3|85295.8|85474.8|85295.8|85456.5|85268.8|38
1623967590000|2021-06-17 22:06:30|85468.2|85295.9|85463.4|85313.9|85476.3|85313.9|85462.8|85295.4|31
1623967600000|2021-06-17 22:06:40|85464.8|85310.6|85461.5|85311.1|85464.8|85317.7|85456.9|85308.7|14
1623967610000|2021-06-17 22:06:50|85461.6|85310.6|85478.7|85300.8|85492|85310.8|85461.6|85290.8|31
1623967620000|2021-06-17 22:07:00|85479.3|85298.6|85473.5|85300.3|85479.3|85303.1|85469.1|85296.1|20
1623967630000|2021-06-17 22:07:10|85473.4|85300.2|85467.5|85297.5|85475.4|85302.1|85467.5|85289.8|14
1623967640000|2021-06-17 22:07:20|85466.5|85299|85458.7|85319.5|85466.5|85322.5|85456.7|85299|9
1623967650000|2021-06-17 22:07:30|85457|85321.9|85465.6|85306.8|85465.6|85325|85455.9|85306.8|12
1623967660000|2021-06-17 22:07:40|85464.9|85307.9|85463.2|85313.4|85466.9|85315.2|85461.5|85307|21
1623967670000|2021-06-17 22:07:50|85465.7|85313.5|85466.5|85300.8|85469.8|85313.5|85462.2|85287.4|31
1623967680000|2021-06-17 22:08:00|85465.6|85301.5|85472.8|85296.4|85476|85302.6|85464.7|85295.4|30
1623967690000|2021-06-17 22:08:10|85473.6|85295.4|85462.9|85307.3|85474.1|85307.7|85462.2|85294.5|28
1623967700000|2021-06-17 22:08:20|85462.4|85307.7|85464.1|85304.3|85465.3|85312.5|85456.7|85302.8|22
1623967710000|2021-06-17 22:08:30|85463.7|85305.2|85461.8|85301.6|85466.6|85308.1|85461.8|85299.7|24
1623967720000|2021-06-17 22:08:40|85461.9|85301.7|85463.3|85294.5|85468.4|85305.2|85459|85286.4|30
1623967730000|2021-06-17 22:08:50|85459.6|85296.9|85461|85293.4|85467.8|85296.9|85459.1|85281.1|27
1623967740000|2021-06-17 22:09:00|85460.7|85292.8|85462.8|85297|85467.3|85297.5|85460.1|85290.5|33
1623967750000|2021-06-17 22:09:10|85462.4|85296.7|85463.7|85307.8|85465.1|85309|85449.8|85296.7|31
1623967760000|2021-06-17 22:09:20|85463.6|85307.7|85462.4|85305.3|85465.8|85310.3|85460.3|85302.6|28
1623967770000|2021-06-17 22:09:30|85461.4|85306.1|85471.5|85297|85474.7|85309.1|85461.1|85294.8|28
1623967780000|2021-06-17 22:09:40|85468.7|85297.9|85472|85307|85488.1|85310.3|85468.7|85277.1|39
1623967790000|2021-06-17 22:09:50|85470.4|85309.5|85474.7|85305|85479.9|85310.3|85470.2|85297.6|26
1623967800000|2021-06-17 22:10:00|85474.1|85305.2|85470.2|85305.4|85475.1|85309.3|85468.6|85302.1|28
1623967810000|2021-06-17 22:10:10|85471.2|85304.1|85478.2|85297.4|85485|85307.1|85466.9|85290.8|29
1623967820000|2021-06-17 22:10:20|85470.7|85299.2|85464.7|85313.8|85471.9|85314|85464.6|85298.1|29
1623967830000|2021-06-17 22:10:30|85466.2|85311.9|85467.8|85309.3|85472.3|85314.9|85463.8|85304.1|31
1623967840000|2021-06-17 22:10:40|85467.7|85309.2|85476.8|85302.1|85479.7|85319.5|85458.4|85298|31
1623967850000|2021-06-17 22:10:50|85477.7|85299.6|85470.4|85304.8|85477.8|85305.8|85468.4|85297.2|29
1623967860000|2021-06-17 22:11:00|85477.6|85301.5|85467.6|85300.9|85477.6|85305.2|85467.5|85299.2|25
1623967870000|2021-06-17 22:11:10|85470.1|85298.9|85467.1|85304.8|85470.4|85304.8|85465.7|85298.2|26
1623967880000|2021-06-17 22:11:20|85467.4|85303.2|85468.4|85305.3|85470.1|85308.7|85467.2|85299.4|21
1623967890000|2021-06-17 22:11:30|85467.6|85305.6|85465.3|85309.2|85471.4|85309.2|85464.3|85303.3|24
1623967900000|2021-06-17 22:11:40|85463.5|85311.5|85467.6|85306.4|85476.3|85313.6|85463.2|85303.4|25
1623967910000|2021-06-17 22:11:50|85467.4|85306.7|85474.3|85305.8|85479.8|85322.6|85458.2|85292.6|29
1623967920000|2021-06-17 22:12:00|85474.4|85300.2|85471.4|85311.4|85477.3|85314.4|85467.2|85300.2|28
1623967930000|2021-06-17 22:12:10|85471.6|85311.3|85470.5|85309.4|85473.2|85313.8|85467.1|85305.6|29
1623967940000|2021-06-17 22:12:20|85471.2|85308.8|85470.3|85309.6|85471.2|85313.8|85465.4|85306.2|28
1623967950000|2021-06-17 22:12:30|85465.7|85309.4|85464.7|85311.4|85467.8|85318.5|85462.1|85308.7|17
1623967960000|2021-06-17 22:12:40|85467.8|85306.2|85467.3|85305.2|85470.9|85318.5|85460.2|85301.1|22
1623967970000|2021-06-17 22:12:50|85463.9|85305.3|85466.4|85308.2|85470.2|85309.7|85463.9|85301.2|24
1623967980000|2021-06-17 22:13:00|85467.2|85308.3|85470.2|85307.1|85470.2|85312.6|85465.5|85305|19
1623967990000|2021-06-17 22:13:10|85460|85310.5|85466.3|85311.6|85473.5|85313.9|85460|85298.5|23
1623968000000|2021-06-17 22:13:20|85468|85309.1|85464.5|85304.9|85474.3|85309.1|85461.8|85300.4|26
1623968010000|2021-06-17 22:13:30|85464|85306.6|85464.9|85310|85469.9|85310|85462.1|85304.9|20
1623968020000|2021-06-17 22:13:40|85466.2|85306.9|85458|85310.2|85468.5|85312.2|85458|85306.9|19
1623968030000|2021-06-17 22:13:50|85457.6|85314.3|85464.4|85314|85465.9|85314.4|85457.6|85306.8|15
1623968040000|2021-06-17 22:14:00|85467.2|85310.8|85459.5|85317.4|85473|85317.4|85459.5|85303.2|16
1623968050000|2021-06-17 22:14:10|85471.5|85299.7|85468.8|85310.6|85475.7|85312.5|85463.9|85298.1|20
1623968060000|2021-06-17 22:14:20|85468.5|85310.9|85467.3|85305.2|85472|85312.3|85462.6|85305.1|21
1623968070000|2021-06-17 22:14:30|85467.4|85305|85471.2|85309.1|85471.3|85312.3|85465|85304.2|31
1623968080000|2021-06-17 22:14:40|85472.8|85305.4|85469.1|85309.9|85472.8|85311.8|85467.3|85304.7|23
1623968090000|2021-06-17 22:14:50|85468.3|85310.9|85461.8|85318.7|85470.5|85318.9|85458.9|85304.6|23
1623968100000|2021-06-17 22:15:00|85461.7|85311.5|85465.1|85306.1|85474.5|85314.4|85460.7|85306.1|40
1623968110000|2021-06-17 22:15:10|85464.8|85306.2|85467.7|85307.1|85471.7|85310.4|85464.8|85302.8|21
1623968120000|2021-06-17 22:15:20|85466.7|85307.2|85463.9|85310.4|85469.3|85311.1|85459.2|85307.2|24
1623968130000|2021-06-17 22:15:30|85464.1|85310.7|85468.6|85311.4|85472.1|85312.9|85463.6|85306.5|30
1623968140000|2021-06-17 22:15:40|85466.8|85311.3|85469.4|85309.5|85469.8|85313.6|85465.7|85309|14
1623968150000|2021-06-17 22:15:50|85467.7|85312.1|85463.5|85310.8|85470.2|85315.9|85456.2|85308.5|14
1623968160000|2021-06-17 22:16:00|85466.3|85307.1|85464.4|85313.6|85467.4|85314.7|85463.2|85307.1|8
1623968170000|2021-06-17 22:16:10|85471.4|85304.2|85465.4|85312.5|85471.4|85312.9|85465.3|85304.2|15
1623968180000|2021-06-17 22:16:20|85463.9|85313.9|85455|85308.6|85473.1|85316.5|85455|85305.2|30
1623968190000|2021-06-17 22:16:30|85466.7|85306.1|85466.3|85303.3|85466.9|85308|85463.3|85302.7|26
1623968200000|2021-06-17 22:16:40|85463.2|85307.5|85462.7|85308.4|85467.5|85308.4|85462.7|85301.9|22
1623968210000|2021-06-17 22:16:50|85463.6|85307.6|85475.2|85301.3|85482.8|85322.7|85463.1|85301.3|19
1623968220000|2021-06-17 22:17:00|85462.1|85309.4|85471.1|85305.4|85472.2|85314.6|85462.1|85302.4|24
1623968230000|2021-06-17 22:17:10|85468.4|85309.5|85463|85309|85473|85312.6|85463|85305.7|29
1623968240000|2021-06-17 22:17:20|85464.7|85306.6|85467.2|85305|85475.3|85321.7|85460.8|85299.7|23
1623968250000|2021-06-17 22:17:30|85467.5|85304.6|85459.3|85307|85468.6|85308.8|85459.3|85302.5|30
1623968260000|2021-06-17 22:17:40|85459|85307.1|85460.8|85310|85465.1|85310|85458.3|85302.3|23
1623968270000|2021-06-17 22:17:50|85458.9|85311.9|85462.5|85307.5|85465.4|85311.9|85457.8|85301.9|16
1623968280000|2021-06-17 22:18:00|85465.4|85303.3|85460.2|85312|85465.8|85312|85460.2|85301.8|10
1623968290000|2021-06-17 22:18:10|85459.8|85313.3|85464.1|85310.2|85469.5|85314.7|85455.8|85304.8|16
1623968300000|2021-06-17 22:18:20|85466.2|85311.3|85462.7|85314|85468.4|85315.2|85460.1|85305.9|25
1623968310000|2021-06-17 22:18:30|85466.9|85310.7|85464.9|85313.7|85471.9|85317.3|85461|85301.9|31
1623968320000|2021-06-17 22:18:40|85466.2|85311.7|85469.2|85311.6|85471.7|85316.4|85463.4|85305.9|24
1623968330000|2021-06-17 22:18:50|85472|85310.6|85471|85314.6|85472|85316.7|85466.8|85309.7|26
1623968340000|2021-06-17 22:19:00|85469.1|85314.8|85469.4|85327.7|85475.4|85338|85463.6|85314.8|36
1623968350000|2021-06-17 22:19:10|85468.5|85328.4|85468.5|85332.8|85473.3|85334.3|85466.8|85326.9|13
1623968360000|2021-06-17 22:19:20|85469.7|85331.8|85468.2|85341.2|85473.6|85380|85430|85320.6|30
1623968370000|2021-06-17 22:19:30|85477|85329.9|85467.6|85336.4|85477|85337.6|85462.6|85329.4|26
1623968380000|2021-06-17 22:19:40|85469.8|85332.6|85464.7|85336.4|85472|85338.7|85464.7|85331.3|19
1623968390000|2021-06-17 22:19:50|85426.3|85376.3|85463.7|85334.2|85466.4|85376.4|85423.8|85334.2|13
1623968400000|2021-06-17 22:20:00|85465.3|85335.5|85463.7|85335.8|85465.3|85376.2|85425.3|85333.1|11
1623968410000|2021-06-17 22:20:10|85464.5|85336.7|85430|85380|85464.5|85380.2|85424|85336.7|10
1623968420000|2021-06-17 22:20:20|85473.4|85334.9|85465.6|85339.5|85473.4|85379.2|85426|85334.9|16
1623968430000|2021-06-17 22:20:30|85421.7|85337.9|85424.4|85374.4|85463.3|85376.8|85421.7|85337|9
1623968440000|2021-06-17 22:20:40|85463.1|85332.2|85425|85375|85463.1|85375.6|85424.5|85332.2|11
1623968450000|2021-06-17 22:20:50|85462.4|85336.3|85425.6|85375.6|85465.1|85377|85425.1|85335.8|10
1623968460000|2021-06-17 22:21:00|85425.2|85375.2|85427.8|85377.8|85428.7|85378.7|85424.8|85374.8|20
1623968470000|2021-06-17 22:21:10|85427.1|85377.1|85428.7|85378.7|85430.9|85380.9|85425.7|85375.7|16
1623968480000|2021-06-17 22:21:20|85429.4|85379.4|85426.3|85376.3|85468.1|85379.6|85424.4|85333|17
1623968490000|2021-06-17 22:21:30|85427.2|85377.2|85424.4|85374.4|85461.7|85378.4|85420.5|85334.4|33
1623968500000|2021-06-17 22:21:40|85425.6|85375.6|85423.1|85373.1|85426.1|85376.1|85423.1|85373.1|16
1623968510000|2021-06-17 22:21:50|85423.5|85373.5|85427.7|85377.7|85428.4|85378.4|85423.5|85373.5|20
1623968520000|2021-06-17 22:22:00|85427.1|85377.1|85428.1|85378.1|85429.4|85379.4|85426.3|85376.3|14
1623968530000|2021-06-17 22:22:10|85427.9|85377.9|85427.7|85377.7|85431.4|85381.4|85422.9|85372.9|28
1623968540000|2021-06-17 22:22:20|85428.1|85378.1|85425.3|85375.3|85463.1|85378.2|85421.5|85333.3|26
1623968550000|2021-06-17 22:22:30|85425|85375|85425.3|85375.3|85427|85377|85424.7|85374.7|16
1623968560000|2021-06-17 22:22:40|85425.2|85375.2|85427.4|85377.4|85465.1|85380|85423.9|85338.1|31
1623968570000|2021-06-17 22:22:50|85427.5|85377.5|85430.8|85380.8|85432.8|85382.8|85427.1|85377.1|28
1623968580000|2021-06-17 22:23:00|85430.9|85380.9|85429.3|85379.3|85431.5|85381.5|85429.3|85379.3|15
1623968590000|2021-06-17 22:23:10|85428.3|85378.3|85426.1|85376.1|85463.4|85378.3|85422.7|85329.6|11
1623968600000|2021-06-17 22:23:20|85425.5|85375.5|85425.3|85375.3|85426.3|85376.3|85421|85371|22
1623968610000|2021-06-17 22:23:30|85424.8|85374.8|85423.3|85373.3|85424.8|85374.8|85422.9|85372.9|14
1623968620000|2021-06-17 22:23:40|85425.6|85375.6|85429.8|85379.8|85430.1|85380.1|85424.6|85374.6|13
1623968630000|2021-06-17 22:23:50|85429.9|85379.9|85428.9|85378.9|85434.1|85384.1|85425.4|85375.4|31
1623968640000|2021-06-17 22:24:00|85428.1|85378.1|85430.4|85380.4|85430.4|85380.4|85427.9|85377.9|25
1623968650000|2021-06-17 22:24:10|85429.1|85379.1|85429.2|85379.2|85430.4|85380.4|85429.1|85379.1|9
1623968660000|2021-06-17 22:24:20|85429.1|85379.1|85432.1|85382.1|85432.1|85382.1|85422.8|85372.8|10
1623968670000|2021-06-17 22:24:30|85431.4|85381.4|85433.2|85383.2|85433.2|85383.2|85430.7|85380.7|8
1623968680000|2021-06-17 22:24:40|85432.4|85382.4|85430.9|85380.9|85433.1|85383.1|85430.9|85380.9|8
1623968690000|2021-06-17 22:24:50|85431.9|85381.9|85422.1|85372.1|85431.9|85381.9|85421.8|85371.8|11
1623968700000|2021-06-17 22:25:00|85421.7|85371.7|85424.8|85374.8|85425.8|85375.8|85421.7|85371.7|16
1623968710000|2021-06-17 22:25:10|85422.6|85372.6|85430.4|85380.4|85433.6|85383.6|85422.6|85372.6|6
1623968720000|2021-06-17 22:25:20|85429.7|85379.7|85431.1|85381.1|85431.5|85381.5|85429.7|85379.7|9
1623968730000|2021-06-17 22:25:30|85431.2|85381.2|85427.9|85377.9|85431.8|85381.8|85427.9|85377.9|6
1623968740000|2021-06-17 22:25:40|85427.4|85377.4|85421.6|85371.6|85457.4|85377.4|85421.6|85326.9|5
1623968750000|2021-06-17 22:25:50|85417.4|85367.4|85423.4|85373.4|85459.2|85373.4|85417.4|85331.3|3
1623968760000|2021-06-17 22:26:00|85429.8|85379.8|85417.7|85367.7|85429.8|85379.8|85415.8|85365.8|9
1623968770000|2021-06-17 22:26:10|85420.2|85370.2|85431.5|85381.5|85431.5|85381.5|85420.2|85370.2|8
1623968780000|2021-06-17 22:26:20|85430.7|85380.7|85431.4|85381.4|85431.5|85381.5|85430|85380|7
1623968790000|2021-06-17 22:26:30|85431.8|85381.8|85450.6|85317.1|85450.6|85381.8|85427.4|85317.1|8
1623968800000|2021-06-17 22:26:40|85458.3|85324.3|85429.8|85379.8|85458.3|85382.1|85424.3|85324.3|26
1623968810000|2021-06-17 22:26:50|85431.8|85381.8|85431.1|85381.1|85431.8|85381.8|85427.9|85377.9|25
1623968820000|2021-06-17 22:27:00|85430.2|85380.2|85432.3|85382.3|85433.8|85383.8|85428.8|85378.8|27
1623968830000|2021-06-17 22:27:10|85432|85382|85431.8|85381.8|85434.4|85384.4|85430.1|85380.1|22
1623968840000|2021-06-17 22:27:20|85433.3|85383.3|85431.7|85381.7|85433.3|85383.3|85430.2|85380.2|13
1623968850000|2021-06-17 22:27:30|85431.9|85381.9|85424.4|85374.4|85432.4|85382.4|85419.2|85369.2|11
1623968860000|2021-06-17 22:27:40|85425|85375|85424.8|85374.8|85425.7|85375.7|85424.8|85374.8|4
1623968870000|2021-06-17 22:27:50|85424.6|85374.6|85432.6|85382.6|85472|85383|85424.2|85346|24
1623968880000|2021-06-17 22:28:00|85432.5|85382.5|85432.3|85382.3|85432.5|85382.5|85430.8|85380.8|15
1623968890000|2021-06-17 22:28:10|85430.6|85380.6|85429.3|85379.3|85431.6|85381.6|85424.4|85374.4|13
1623968900000|2021-06-17 22:28:20|85427.6|85377.6|85433.7|85383.7|85434.4|85384.4|85427.6|85377.6|19
1623968910000|2021-06-17 22:28:30|85433.8|85383.8|85435.8|85385.8|85436.4|85386.4|85432.6|85382.6|23
1623968920000|2021-06-17 22:28:40|85435.9|85385.9|85434.4|85384.4|85436.9|85386.9|85434.4|85384.4|14
1623968930000|2021-06-17 22:28:50|85434.8|85384.8|85427.7|85377.7|85435.6|85385.6|85425.7|85375.7|9
1623968940000|2021-06-17 22:29:00|85427|85377|85429.8|85379.8|85431.4|85381.4|85426|85376|25
1623968950000|2021-06-17 22:29:10|85429.5|85379.5|85436.7|85386.7|85437.8|85387.8|85428.4|85378.4|26
1623968960000|2021-06-17 22:29:20|85437.3|85387.3|85436.7|85386.7|85438.2|85388.2|85436.6|85386.6|11
1623968970000|2021-06-17 22:29:30|85435.9|85385.9|85437.1|85387.1|85437.1|85387.1|85435|85385|16
1623968980000|2021-06-17 22:29:40|85435.7|85385.7|85425.6|85375.6|85437|85387|85425.6|85375.6|7
1623968990000|2021-06-17 22:29:50|85427.6|85377.6|85431|85381|85431.3|85381.3|85427.6|85377.6|10
1623969000000|2021-06-17 22:30:00|85430.3|85380.3|85426.1|85376.1|85432.4|85382.4|85426.1|85376.1|11
1623969010000|2021-06-17 22:30:10|85425.7|85375.7|85438.1|85388.1|85438.2|85388.2|85425.7|85375.7|11
1623969020000|2021-06-17 22:30:20|85438|85388|85436.6|85386.6|85438.2|85388.2|85436.6|85386.6|6
1623969030000|2021-06-17 22:30:30|85436|85386|85432.2|85382.2|85438.3|85388.3|85429.8|85379.8|8
1623969040000|2021-06-17 22:30:40|85431.6|85381.6|85432.5|85382.5|85434.6|85384.6|85431.1|85381.1|13
1623969050000|2021-06-17 22:30:50|85432.8|85382.8|85431.6|85381.6|85435.1|85385.1|85430.6|85380.6|21
1623969060000|2021-06-17 22:31:00|85425.7|85375.7|85434.1|85384.1|85434.1|85384.1|85425.7|85375.7|18
1623969070000|2021-06-17 22:31:10|85433.8|85383.8|85430.8|85380.8|85434.4|85384.4|85430.3|85380.3|22
1623969080000|2021-06-17 22:31:20|85431.5|85381.5|85430.3|85380.3|85433.3|85383.3|85429.9|85379.9|31
1623969090000|2021-06-17 22:31:30|85430.1|85380.1|85431.1|85381.1|85432.1|85382.1|85429.5|85379.5|27
1623969100000|2021-06-17 22:31:40|85430.8|85380.8|85425.8|85375.8|85431.3|85381.3|85424|85374|23
1623969110000|2021-06-17 22:31:50|85426.3|85376.3|85431.3|85381.3|85433.5|85383.5|85426.3|85376.3|21
1623969120000|2021-06-17 22:32:00|85431.5|85381.5|85431.9|85381.9|85433.1|85383.1|85431.3|85381.3|18
1623969130000|2021-06-17 22:32:10|85431.8|85381.8|85425.2|85375.2|85431.8|85381.8|85424.3|85374.3|20
1623969140000|2021-06-17 22:32:20|85426.3|85376.3|85429.4|85379.4|85430.3|85380.3|85425.6|85375.6|25
1623969150000|2021-06-17 22:32:30|85429.6|85379.6|85429.2|85379.2|85430.8|85380.8|85428.6|85378.6|21
1623969160000|2021-06-17 22:32:40|85429.1|85379.1|85423.6|85373.6|85429.8|85379.8|85421.8|85371.8|17
1623969170000|2021-06-17 22:32:50|85429.2|85379.2|85430.2|85380.2|85430.2|85380.2|85429.2|85379.2|7
1623969180000|2021-06-17 22:33:00|85429.8|85379.8|85431.2|85381.2|85431.6|85381.6|85423.8|85373.8|13
1623969190000|2021-06-17 22:33:10|85431.7|85381.7|85426.4|85376.4|85432.1|85382.1|85426.3|85376.3|13
1623969200000|2021-06-17 22:33:20|85423.4|85373.4|85423.3|85373.3|85428.2|85378.2|85422.1|85372.1|9
1623969210000|2021-06-17 22:33:30|85424|85374|85424.3|85374.3|85426.1|85376.1|85422.6|85372.6|14
1623969220000|2021-06-17 22:33:40|85423.1|85373.1|85428|85378|85428.2|85378.2|85421.7|85371.7|22
1623969230000|2021-06-17 22:33:50|85428.1|85378.1|85425.1|85375.1|85428.2|85378.2|85424.9|85374.9|24
1623969240000|2021-06-17 22:34:00|85425|85375|85421.6|85371.6|85426.6|85376.6|85421.6|85371.6|22
1623969250000|2021-06-17 22:34:10|85423.2|85373.2|85423.5|85373.5|85423.9|85373.9|85421|85371|21
1623969260000|2021-06-17 22:34:20|85422.5|85372.5|85418.3|85368.3|85424.4|85374.4|85414.9|85364.9|23
1623969270000|2021-06-17 22:34:30|85418.8|85368.8|85425.6|85375.6|85425.6|85375.6|85418.8|85368.8|13
1623969280000|2021-06-17 22:34:40|85426.2|85376.2|85426.2|85376.2|85429.1|85379.1|85424.4|85374.4|22
1623969290000|2021-06-17 22:34:50|85426.6|85376.6|85424.3|85374.3|85427|85377|85422.2|85372.2|34
1623969300000|2021-06-17 22:35:00|85424.7|85374.7|85419.7|85369.7|85426.5|85376.5|85419.7|85369.7|25
1623969310000|2021-06-17 22:35:10|85421.1|85371.1|85425.5|85375.5|85426.2|85376.2|85420.2|85370.2|24
1623969320000|2021-06-17 22:35:20|85424.3|85374.3|85421.5|85371.5|85427.2|85377.2|85419.1|85369.1|23
1623969330000|2021-06-17 22:35:30|85421.2|85371.2|85429|85379|85429.3|85379.3|85421|85371|15
1623969340000|2021-06-17 22:35:40|85429.3|85379.3|85426.7|85376.7|85429.3|85379.3|85425.6|85375.6|14
1623969350000|2021-06-17 22:35:50|85427.8|85377.8|85428.6|85378.6|85428.7|85378.7|85427.2|85377.2|17
1623969360000|2021-06-17 22:36:00|85428.5|85378.5|85422.4|85372.4|85428.5|85378.5|85418.4|85368.4|21
1623969370000|2021-06-17 22:36:10|85421.8|85371.8|85421.6|85371.6|85423.3|85373.3|85419.2|85369.2|18
1623969380000|2021-06-17 22:36:20|85422.4|85372.4|85418.1|85368.1|85424.1|85374.1|85418.1|85368.1|9
1623969390000|2021-06-17 22:36:30|85418.7|85368.7|85425.5|85375.5|85425.9|85375.9|85418.7|85368.7|21
1623969400000|2021-06-17 22:36:40|85425.4|85375.4|85426.8|85376.8|85428.8|85378.8|85422.8|85372.8|23
1623969410000|2021-06-17 22:36:50|85426.1|85376.1|85427.4|85377.4|85429.5|85379.5|85423.2|85373.2|35
1623969420000|2021-06-17 22:37:00|85425|85375|85427.9|85377.9|85428.1|85378.1|85425|85375|15
1623969430000|2021-06-17 22:37:10|85427.6|85377.6|85428.7|85378.7|85428.7|85378.7|85424.9|85374.9|15
1623969440000|2021-06-17 22:37:20|85429|85379|85429.4|85379.4|85429.4|85379.4|85428.5|85378.5|12
1623969450000|2021-06-17 22:37:30|85428.5|85378.5|85427.8|85377.8|85428.9|85378.9|85426|85376|4
1623969460000|2021-06-17 22:37:40|85427.5|85377.5|85426.6|85376.6|85428.2|85378.2|85424.6|85374.6|16
1623969470000|2021-06-17 22:37:50|85418|85368|85422|85372|85424.6|85374.6|85418|85368|7
1623969480000|2021-06-17 22:38:00|85423|85373|85425.1|85375.1|85425.5|85375.5|85423|85373|13
1623969490000|2021-06-17 22:38:10|85424.8|85374.8|85430.4|85380.4|85430.4|85380.4|85424.3|85374.3|5
1623969500000|2021-06-17 22:38:20|85427.7|85377.7|85430|85380|85430|85380|85427.7|85377.7|15
1623969510000|2021-06-17 22:38:30|85430.1|85380.1|85428.9|85378.9|85430.6|85380.6|85428.9|85378.9|12
1623969520000|2021-06-17 22:38:40|85417.9|85367.9|85429.1|85379.1|85429.2|85379.2|85417.9|85367.9|17
1623969530000|2021-06-17 22:38:50|85429.4|85379.4|85428.4|85378.4|85429.4|85379.4|85427.6|85377.6|12
1623969540000|2021-06-17 22:39:00|85429.4|85379.4|85430.2|85380.2|85430.2|85380.2|85422.2|85372.2|12
1623969550000|2021-06-17 22:39:10|85430.1|85380.1|85434.1|85384.1|85434.3|85384.3|85430|85380|14
1623969560000|2021-06-17 22:39:20|85434.5|85384.5|85431|85381|85435.5|85385.5|85429.7|85379.7|20
1623969570000|2021-06-17 22:39:30|85421.5|85371.5|85425|85375|85426.5|85376.5|85421.5|85371.5|9
1623969580000|2021-06-17 22:39:40|85426.9|85376.9|85436.1|85386.1|85436.2|85386.2|85426.6|85376.6|17
1623969590000|2021-06-17 22:39:50|85435.7|85385.7|85435.3|85385.3|85436.5|85386.5|85435.3|85385.3|12
1623969600000|2021-06-17 22:40:00|85436.1|85386.1|85437.3|85387.3|85438.4|85388.4|85435.2|85385.2|19
1623969610000|2021-06-17 22:40:10|85438.6|85388.6|85432.2|85382.2|85438.6|85388.6|85429.4|85379.4|8
1623969620000|2021-06-17 22:40:20|85432.6|85382.6|85431.3|85381.3|85433.6|85383.6|85422.4|85372.4|21
1623969630000|2021-06-17 22:40:30|85430.5|85380.5|85429.6|85379.6|85430.5|85380.5|85428.1|85378.1|10
1623969640000|2021-06-17 22:40:40|85431.2|85381.2|85437.1|85387.1|85437.1|85387.1|85425.5|85375.5|7
1623969650000|2021-06-17 22:40:50|85437.2|85387.2|85436.2|85386.2|85437.2|85387.2|85435.3|85385.3|6
1623969660000|2021-06-17 22:41:00|85436.7|85386.7|85432.6|85382.6|85436.9|85386.9|85432.6|85382.6|12
1623969670000|2021-06-17 22:41:10|85433.6|85383.6|85429.6|85379.6|85433.6|85383.6|85421.9|85371.9|15
1623969680000|2021-06-17 22:41:20|85428.4|85378.4|85429|85379|85429|85379|85427.7|85377.7|11
1623969690000|2021-06-17 22:41:30|85428.8|85378.8|85433.6|85383.6|85434.5|85384.5|85428.8|85378.8|15
1623969700000|2021-06-17 22:41:40|85433.2|85383.2|85435.2|85385.2|85435.4|85385.4|85432.2|85382.2|10
1623969710000|2021-06-17 22:41:50|85434.8|85384.8|85437.5|85387.5|85438.1|85388.1|85434.8|85384.8|20
1623969720000|2021-06-17 22:42:00|85436.6|85386.6|85436.3|85386.3|85439.1|85389.1|85428.2|85378.2|18
1623969730000|2021-06-17 22:42:10|85436.8|85386.8|85435.4|85385.4|85436.8|85386.8|85433.7|85383.7|9
1623969740000|2021-06-17 22:42:20|85432.7|85382.7|85433.4|85383.4|85435.5|85385.5|85432.7|85382.7|8
1623969750000|2021-06-17 22:42:30|85434.6|85384.6|85438.4|85388.4|85438.4|85388.4|85424.5|85374.5|18
1623969760000|2021-06-17 22:42:40|85438.3|85388.3|85437.2|85387.2|85438.5|85388.5|85437.2|85387.2|12
1623969770000|2021-06-17 22:42:50|85437.5|85387.5|85430.1|85380.1|85437.5|85387.5|85425.8|85375.8|12
1623969780000|2021-06-17 22:43:00|85429|85379|85431.2|85381.2|85433|85383|85429|85379|10
1623969790000|2021-06-17 22:43:10|85431.6|85381.6|85429.3|85379.3|85432.1|85382.1|85429.3|85379.3|17
1623969800000|2021-06-17 22:43:20|85432.5|85382.5|85433|85383|85434.1|85384.1|85424.8|85374.8|20
1623969810000|2021-06-17 22:43:30|85432.6|85382.6|85433.1|85383.1|85433.7|85383.7|85432.4|85382.4|11
1623969820000|2021-06-17 22:43:40|85433.8|85383.8|85434.4|85384.4|85435.1|85385.1|85433|85383|18
1623969830000|2021-06-17 22:43:50|85435.9|85385.9|85432.5|85382.5|85436.3|85386.3|85431.3|85381.3|12
1623969840000|2021-06-17 22:44:00|85434|85384|85430.1|85380.1|85434.2|85384.2|85423.8|85373.8|20
1623969850000|2021-06-17 22:44:10|85428.9|85378.9|85431.7|85381.7|85431.7|85381.7|85425.8|85375.8|5
1623969860000|2021-06-17 22:44:20|85436.7|85386.7|85437.1|85387.1|85437.1|85387.1|85436.6|85386.6|5
1623969870000|2021-06-17 22:44:30|85437|85387|85435.5|85385.5|85437.4|85387.4|85433.2|85383.2|16
1623969880000|2021-06-17 22:44:40|85437.1|85387.1|85433.6|85383.6|85438|85388|85432.4|85382.4|9
1623969890000|2021-06-17 22:44:50|85434.6|85384.6|85430|85380|85435.8|85385.8|85420.1|85370.1|10
1623969900000|2021-06-17 22:45:00|85433|85383|85431.3|85381.3|85433|85383|85430|85380|19
1623969910000|2021-06-17 22:45:10|85431.6|85381.6|85437.7|85387.7|85437.7|85387.7|85430.3|85380.3|16
1623969920000|2021-06-17 22:45:20|85437.3|85387.3|85436.5|85386.5|85437.6|85387.6|85435.2|85385.2|14
1623969930000|2021-06-17 22:45:30|85436.8|85386.8|85436.7|85386.7|85437.1|85387.1|85434.8|85384.8|22
1623969940000|2021-06-17 22:45:40|85436.2|85386.2|85435.2|85385.2|85436.7|85386.7|85430.8|85380.8|16
1623969950000|2021-06-17 22:45:50|85435.1|85385.1|85430|85380|85435.6|85385.6|85423.9|85373.9|12
1623969960000|2021-06-17 22:46:00|85431.6|85381.6|85431.9|85381.9|85432.7|85382.7|85430|85380|13
1623969970000|2021-06-17 22:46:10|85432.4|85382.4|85439.6|85389.6|85440|85390|85431.7|85381.7|32
1623969980000|2021-06-17 22:46:20|85439.5|85389.5|85442|85392|85442.1|85392.1|85439.4|85389.4|14
1623969990000|2021-06-17 22:46:30|85442.1|85392.1|85435|85385|85442.1|85392.1|85434.5|85384.5|18
1623970000000|2021-06-17 22:46:40|85434.7|85384.7|85435.9|85385.9|85436.5|85386.5|85434.6|85384.6|15
1623970010000|2021-06-17 22:46:50|85435.4|85385.4|85431.6|85381.6|85436.3|85386.3|85429.6|85379.6|15
1623970020000|2021-06-17 22:47:00|85435.7|85385.7|85442.3|85392.3|85442.3|85392.3|85431.5|85381.5|20
1623970030000|2021-06-17 22:47:10|85442.4|85392.4|85440.5|85390.5|85442.4|85392.4|85440|85390|22
1623970040000|2021-06-17 22:47:20|85440.6|85390.6|85438.2|85388.2|85443.9|85393.9|85434.9|85384.9|33
1623970050000|2021-06-17 22:47:30|85439.3|85389.3|85440.1|85390.1|85441.4|85391.4|85433.7|85383.7|36
1623970060000|2021-06-17 22:47:40|85440.5|85390.5|85434.7|85384.7|85440.7|85390.7|85431.1|85381.1|33
1623970070000|2021-06-17 22:47:50|85434.6|85384.6|85437.6|85387.6|85445.9|85395.9|85434.1|85384.1|37
1623970080000|2021-06-17 22:48:00|85440.2|85390.2|85439.1|85389.1|85441.3|85391.3|85434.9|85384.9|38
1623970090000|2021-06-17 22:48:10|85439.5|85389.5|85435.6|85385.6|85441.5|85391.5|85435.6|85385.6|13
1623970100000|2021-06-17 22:48:20|85437.4|85387.4|85436.1|85386.1|85438.3|85388.3|85433.6|85383.6|23
1623970110000|2021-06-17 22:48:30|85436.2|85386.2|85437.3|85387.3|85438.3|85388.3|85435.8|85385.8|29
1623970120000|2021-06-17 22:48:40|85437|85387|85438.6|85388.6|85440.8|85390.8|85431|85381|27
1623970130000|2021-06-17 22:48:50|85439.3|85389.3|85434.7|85384.7|85442.9|85392.9|85431.8|85381.8|41
1623970140000|2021-06-17 22:49:00|85435.3|85385.3|85435.8|85385.8|85439.9|85389.9|85435.2|85385.2|39
1623970150000|2021-06-17 22:49:10|85435.6|85385.6|85437.1|85387.1|85440.9|85390.9|85433.6|85383.6|40
1623970160000|2021-06-17 22:49:20|85437.5|85387.5|85442.3|85392.3|85442.5|85392.5|85435.5|85385.5|38
1623970170000|2021-06-17 22:49:30|85440.6|85390.6|85435.5|85385.5|85440.9|85390.9|85429.6|85379.6|30
1623970180000|2021-06-17 22:49:40|85435|85385|85435.2|85385.2|85437.8|85387.8|85433.6|85383.6|31
1623970190000|2021-06-17 22:49:50|85434.5|85384.5|85433|85383|85435.3|85385.3|85429.5|85379.5|23
1623970200000|2021-06-17 22:50:00|85433.3|85383.3|85433.2|85383.2|85439.8|85389.8|85428|85378|38
1623970210000|2021-06-17 22:50:10|85434.5|85384.5|85434.7|85384.7|85434.7|85384.7|85432.7|85382.7|10
1623970220000|2021-06-17 22:50:20|85433.8|85383.8|85432.1|85382.1|85434.2|85384.2|85430.4|85380.4|16
1623970230000|2021-06-17 22:50:30|85432.3|85382.3|85426.5|85376.5|85432.9|85382.9|85424.9|85374.9|35
1623970240000|2021-06-17 22:50:40|85427.3|85377.3|85426.5|85376.5|85427.6|85377.6|85425.3|85375.3|17
1623970250000|2021-06-17 22:50:50|85426.3|85376.3|85432.4|85382.4|85432.4|85382.4|85425.3|85375.3|13
1623970260000|2021-06-17 22:51:00|85432.2|85382.2|85433.9|85383.9|85434.3|85384.3|85428.1|85378.1|29
1623970270000|2021-06-17 22:51:10|85432.8|85382.8|85435|85385|85439.1|85389.1|85431.7|85381.7|19
1623970280000|2021-06-17 22:51:20|85433.6|85383.6|85431.3|85381.3|85436.6|85386.6|85427.7|85377.7|22
1623970290000|2021-06-17 22:51:30|85431|85381|85452.5|85402.5|85452.5|85402.5|85431|85381|24
1623970300000|2021-06-17 22:51:40|85452.3|85402.3|85435.9|85385.9|85452.3|85402.3|85434.9|85384.9|44
1623970310000|2021-06-17 22:51:50|85435.7|85385.7|85437.3|85387.3|85476.4|85394.3|85433.3|85350.9|44
1623970320000|2021-06-17 22:52:00|85438.6|85388.6|85437.4|85387.4|85440.7|85390.7|85434|85384|42
1623970330000|2021-06-17 22:52:10|85437.7|85387.7|85432.7|85382.7|85440.1|85390.1|85430.5|85380.5|37
1623970340000|2021-06-17 22:52:20|85431.9|85381.9|85435.1|85385.1|85437.6|85387.6|85431.8|85381.8|16
1623970350000|2021-06-17 22:52:30|85435.3|85385.3|85434.1|85384.1|85435.7|85385.7|85428.6|85378.6|33
1623970360000|2021-06-17 22:52:40|85433.5|85383.5|85438.2|85388.2|85438.2|85388.2|85428.1|85378.1|29
1623970370000|2021-06-17 22:52:50|85440.2|85390.2|85433.7|85383.7|85440.2|85390.2|85432.8|85382.8|22
1623970380000|2021-06-17 22:53:00|85433.3|85383.3|85433.3|85383.3|85439|85389|85433.1|85383.1|25
1623970390000|2021-06-17 22:53:10|85434.6|85384.6|85439.1|85389.1|85480|85400.2|85432.7|85348.3|44
1623970400000|2021-06-17 22:53:20|85440.1|85390.1|85434.9|85384.9|85440.1|85390.1|85431.5|85381.5|42
1623970410000|2021-06-17 22:53:30|85434.1|85384.1|85434.6|85384.6|85442.6|85392.6|85431.4|85381.4|43
1623970420000|2021-06-17 22:53:40|85435|85385|85436.1|85386.1|85439.8|85389.8|85432|85382|37
1623970430000|2021-06-17 22:53:50|85436.4|85386.4|85437.8|85387.8|85440.5|85390.5|85430.1|85380.1|41
1623970440000|2021-06-17 22:54:00|85436|85386|85435.7|85385.7|85438.7|85388.7|85434.2|85384.2|23
1623970450000|2021-06-17 22:54:10|85436.1|85386.1|85437.1|85387.1|85437.7|85387.7|85435.8|85385.8|13
1623970460000|2021-06-17 22:54:20|85437|85387|85437.6|85387.6|85438.9|85388.9|85431.9|85381.9|27
1623970470000|2021-06-17 22:54:30|85437.7|85387.7|85434.9|85384.9|85438.5|85388.5|85434.9|85384.9|22
1623970480000|2021-06-17 22:54:40|85435.2|85385.2|85437.9|85387.9|85438.2|85388.2|85434|85384|27
1623970490000|2021-06-17 22:54:50|85438|85388|85432.3|85382.3|85444.8|85394.8|85430.2|85380.2|34
1623970500000|2021-06-17 22:55:00|85430.9|85380.9|85433.8|85383.8|85434.9|85384.9|85430.9|85380.9|8
1623970510000|2021-06-17 22:55:10|85432.6|85382.6|85433|85383|85434.5|85384.5|85430.4|85380.4|38
1623970520000|2021-06-17 22:55:20|85432.2|85382.2|85435.8|85385.8|85439.2|85389.2|85431.5|85381.5|37
1623970530000|2021-06-17 22:55:30|85435.6|85385.6|85434.4|85384.4|85437.9|85387.9|85432|85382|30
1623970540000|2021-06-17 22:55:40|85434.6|85384.6|85433.6|85383.6|85437|85387|85431.2|85381.2|20
1623970550000|2021-06-17 22:55:50|85436.5|85386.5|85431.4|85381.4|85438.3|85388.3|85430.2|85380.2|42
1623970560000|2021-06-17 22:56:00|85432|85382|85433.7|85383.7|85435|85385|85427.5|85377.5|35
1623970570000|2021-06-17 22:56:10|85434.6|85384.6|85430.9|85380.9|85435.4|85385.4|85430.9|85380.9|24
1623970580000|2021-06-17 22:56:20|85434.6|85384.6|85434.5|85384.5|85435.7|85385.7|85433.9|85383.9|17
1623970590000|2021-06-17 22:56:30|85435.4|85385.4|85435|85385|85436.5|85386.5|85433.8|85383.8|16
1623970600000|2021-06-17 22:56:40|85435.4|85385.4|85435.5|85385.5|85439.7|85389.7|85432.7|85382.7|30
1623970610000|2021-06-17 22:56:50|85435.4|85385.4|85431.3|85381.3|85438.8|85388.8|85428.4|85378.4|36
1623970620000|2021-06-17 22:57:00|85429.5|85379.5|85430.9|85380.9|85432.8|85382.8|85429.1|85379.1|15
1623970630000|2021-06-17 22:57:10|85429.9|85379.9|85429|85379|85430.9|85380.9|85426.9|85376.9|17
1623970640000|2021-06-17 22:57:20|85429.1|85379.1|85436.2|85386.2|85438.1|85388.1|85429|85379|17
1623970650000|2021-06-17 22:57:30|85435.9|85385.9|85434.7|85384.7|85441.5|85391.5|85432.7|85382.7|40
1623970660000|2021-06-17 22:57:40|85436|85386|85432.3|85382.3|85436.5|85386.5|85431.7|85381.7|20
1623970670000|2021-06-17 22:57:50|85433|85383|85428.5|85378.5|85434.3|85384.3|85426.8|85376.8|12
1623970680000|2021-06-17 22:58:00|85429|85379|85435.7|85385.7|85435.8|85385.8|85429|85379|8
1623970690000|2021-06-17 22:58:10|85434.2|85384.2|85435.9|85385.9|85441|85391|85430.4|85380.4|26
1623970700000|2021-06-17 22:58:20|85436.1|85386.1|85433.3|85383.3|85436.1|85386.1|85432.7|85382.7|13
1623970710000|2021-06-17 22:58:30|85432.6|85382.6|85430.1|85380.1|85433.8|85383.8|85429.5|85379.5|19
1623970720000|2021-06-17 22:58:40|85430|85380|85431.7|85381.7|85431.7|85381.7|85424.9|85374.9|14
1623970730000|2021-06-17 22:58:50|85431|85381|85434|85384|85434.2|85384.2|85426.7|85376.7|28
1623970740000|2021-06-17 22:59:00|85433.9|85383.9|85435.3|85385.3|85435.3|85385.3|85432.7|85382.7|25
1623970750000|2021-06-17 22:59:10|85435.6|85385.6|85435.9|85385.9|85436.6|85386.6|85429.4|85379.4|37
1623970760000|2021-06-17 22:59:20|85435.3|85385.3|85438.5|85388.5|85439.5|85389.5|85434.4|85384.4|36
1623970770000|2021-06-17 22:59:30|85438.9|85388.9|85435.1|85385.1|85439|85389|85431.2|85381.2|41
1623970780000|2021-06-17 22:59:40|85435.7|85385.7|85437.3|85387.3|85437.9|85387.9|85435.3|85385.3|36
1623970790000|2021-06-17 22:59:50|85437.4|85387.4|85437.7|85387.7|85438.5|85388.5|85436.5|85386.5|33
1623970800000|2021-06-17 23:00:00|85436.4|85386.4|85431.3|85381.3|85436.4|85386.4|85431.3|85381.3|39
1623970810000|2021-06-17 23:00:10|85434.3|85384.3|85431.5|85381.5|85434.3|85384.3|85429|85379|22
1623970820000|2021-06-17 23:00:20|85431.2|85381.2|85427.1|85377.1|85436.5|85386.5|85426.7|85376.7|29
1623970830000|2021-06-17 23:00:30|85427.2|85377.2|85432|85382|85435.1|85385.1|85427.2|85377.2|29
1623970840000|2021-06-17 23:00:40|85432.1|85382.1|85432.4|85382.4|85433.1|85383.1|85430.7|85380.7|23
1623970850000|2021-06-17 23:00:50|85432.6|85382.6|85431.8|85381.8|85435.3|85385.3|85431.8|85381.8|29
1623970860000|2021-06-17 23:01:00|85432.1|85382.1|85431|85381|85438.4|85388.4|85431|85381|35
1623970870000|2021-06-17 23:01:10|85431.6|85381.6|85435.3|85385.3|85438.8|85388.8|85415.5|85365.5|43
1623970880000|2021-06-17 23:01:20|85435.1|85385.1|85429.1|85379.1|85435.2|85385.2|85428.9|85378.9|39
1623970890000|2021-06-17 23:01:30|85429.7|85379.7|85430.3|85380.3|85431.6|85381.6|85428.7|85378.7|22
1623970900000|2021-06-17 23:01:40|85431.1|85381.1|85428.9|85378.9|85432.1|85382.1|85428.6|85378.6|28
1623970910000|2021-06-17 23:01:50|85428.2|85378.2|85428.2|85378.2|85431.5|85381.5|85426.1|85376.1|30
1623970920000|2021-06-17 23:02:00|85427.7|85377.7|85431.3|85381.3|85435.3|85385.3|85427.1|85377.1|38
1623970930000|2021-06-17 23:02:10|85431.6|85381.6|85431.7|85381.7|85433.6|85383.6|85430.9|85380.9|23
1623970940000|2021-06-17 23:02:20|85433.3|85383.3|85435.1|85385.1|85437.8|85387.8|85432.6|85382.6|32
1623970950000|2021-06-17 23:02:30|85434.8|85384.8|85439.6|85389.6|85439.7|85389.7|85434.8|85384.8|27
1623970960000|2021-06-17 23:02:40|85439.4|85389.4|85436.9|85386.9|85439.9|85389.9|85429|85379|33
1623970970000|2021-06-17 23:02:50|85436.1|85386.1|85435|85385|85436.5|85386.5|85433.1|85383.1|25
1623970980000|2021-06-17 23:03:00|85434.9|85384.9|85439.9|85389.9|85444.7|85394.7|85434.6|85384.6|31
1623970990000|2021-06-17 23:03:10|85439.6|85389.6|85441|85391|85445.5|85395.5|85438.5|85388.5|41
1623971000000|2021-06-17 23:03:20|85439.8|85389.8|85444.2|85394.2|85445.7|85395.7|85437.5|85387.5|45
1623971010000|2021-06-17 23:03:30|85444.7|85394.7|85443.1|85393.1|85447.3|85397.3|85441.1|85391.1|41
1623971020000|2021-06-17 23:03:40|85442.8|85392.8|85442.6|85392.6|85446.9|85396.9|85440.3|85390.3|45
1623971030000|2021-06-17 23:03:50|85444.4|85394.4|85441.7|85391.7|85447.3|85397.3|85438.1|85388.1|43
1623971040000|2021-06-17 23:04:00|85440.7|85390.7|85440.8|85390.8|85445.3|85395.3|85439.6|85389.6|44
1623971050000|2021-06-17 23:04:10|85443|85393|85437|85387|85443|85393|85437|85387|36
1623971060000|2021-06-17 23:04:20|85437.2|85387.2|85434.4|85384.4|85438.3|85388.3|85434.2|85384.2|34
1623971070000|2021-06-17 23:04:30|85434.8|85384.8|85435.4|85385.4|85436.1|85386.1|85432|85382|26
1623971080000|2021-06-17 23:04:40|85435|85385|85435.1|85385.1|85435.6|85385.6|85434.5|85384.5|15
1623971090000|2021-06-17 23:04:50|85435.3|85385.3|85438.1|85388.1|85439.5|85389.5|85435.3|85385.3|17
1623971100000|2021-06-17 23:05:00|85437.5|85387.5|85437.3|85387.3|85440.7|85390.7|85431.9|85381.9|40
1623971110000|2021-06-17 23:05:10|85440|85390|85436.2|85386.2|85440.7|85390.7|85433.8|85383.8|37
1623971120000|2021-06-17 23:05:20|85435.9|85385.9|85433.7|85383.7|85436.7|85386.7|85433.3|85383.3|12
1623971130000|2021-06-17 23:05:30|85436.7|85386.7|85440.1|85390.1|85440.3|85390.3|85434.4|85384.4|34
1623971140000|2021-06-17 23:05:40|85440.4|85390.4|85436.8|85386.8|85441.5|85391.5|85435.2|85385.2|27
1623971150000|2021-06-17 23:05:50|85437.1|85387.1|85439.1|85389.1|85439.1|85389.1|85437|85387|24
1623971160000|2021-06-17 23:06:00|85439|85389|85440.2|85390.2|85440.2|85390.2|85437.5|85387.5|19
1623971170000|2021-06-17 23:06:10|85440.7|85390.7|85443.6|85393.6|85447.3|85397.3|85438.7|85388.7|44
1623971180000|2021-06-17 23:06:20|85444.2|85394.2|85443.5|85393.5|85449.1|85399.1|85442.1|85392.1|43
1623971190000|2021-06-17 23:06:30|85445|85395|85443.3|85393.3|85447.5|85397.5|85439.8|85389.8|43
1623971200000|2021-06-17 23:06:40|85444.8|85394.8|85445.1|85395.1|85449.2|85399.2|85440.5|85390.5|44
1623971210000|2021-06-17 23:06:50|85446.7|85396.7|85444.2|85394.2|85446.7|85396.7|85439.8|85389.8|44
1623971220000|2021-06-17 23:07:00|85443.1|85393.1|85442.4|85392.4|85445.3|85395.3|85437.7|85387.7|43
1623971230000|2021-06-17 23:07:10|85443.6|85393.6|85443|85393|85447.1|85397.1|85438.7|85388.7|44
1623971240000|2021-06-17 23:07:20|85444.4|85394.4|85439|85389|85446.4|85396.4|85436.7|85386.7|44
1623971250000|2021-06-17 23:07:30|85440.5|85390.5|85442.7|85392.7|85446.3|85396.3|85437.6|85387.6|43
1623971260000|2021-06-17 23:07:40|85442.5|85392.5|85439.8|85389.8|85445.1|85395.1|85438.4|85388.4|42
1623971270000|2021-06-17 23:07:50|85438.4|85388.4|85441.7|85391.7|85446.3|85396.3|85438.4|85388.4|43
1623971280000|2021-06-17 23:08:00|85442.1|85392.1|85440.9|85390.9|85444.9|85394.9|85437.1|85387.1|43
1623971290000|2021-06-17 23:08:10|85440.1|85390.1|85439.9|85389.9|85441.2|85391.2|85436.3|85386.3|29
1623971300000|2021-06-17 23:08:20|85438.3|85388.3|85435.9|85385.9|85443|85393|85431.2|85381.2|40
1623971310000|2021-06-17 23:08:30|85435.7|85385.7|85429.4|85379.4|85436.7|85386.7|85429.4|85379.4|36
1623971320000|2021-06-17 23:08:40|85434.6|85384.6|85432.2|85382.2|85435.2|85385.2|85429.2|85379.2|35
1623971330000|2021-06-17 23:08:50|85432|85382|85426.1|85376.1|85433.2|85383.2|85426.1|85376.1|36
1623971340000|2021-06-17 23:09:00|85425.5|85375.5|85430.7|85380.7|85438.2|85388.2|85420.8|85370.8|38
1623971350000|2021-06-17 23:09:10|85430.3|85380.3|85436.2|85386.2|85438.9|85388.9|85428.6|85378.6|38
1623971360000|2021-06-17 23:09:20|85434.3|85384.3|85432.2|85382.2|85438.5|85388.5|85431.8|85381.8|41
1623971370000|2021-06-17 23:09:30|85432|85382|85427.2|85377.2|85434.6|85384.6|85426.3|85376.3|41
1623971380000|2021-06-17 23:09:40|85426.8|85376.8|85429.8|85379.8|85438.6|85388.6|85426.8|85376.8|37
1623971390000|2021-06-17 23:09:50|85429.9|85379.9|85424.5|85374.5|85435.2|85385.2|85424.4|85374.4|39
1623971400000|2021-06-17 23:10:00|85425.6|85375.6|85428.1|85378.1|85434.6|85384.6|85421.6|85371.6|40
1623971410000|2021-06-17 23:10:10|85427.9|85377.9|85433.4|85383.4|85437.1|85387.1|85426|85376|40
1623971420000|2021-06-17 23:10:20|85435.8|85385.8|85434.6|85384.6|85436.5|85386.5|85431.2|85381.2|42
1623971430000|2021-06-17 23:10:30|85443.3|85393.3|85435.6|85385.6|85443.3|85393.3|85434.7|85384.7|41
1623971440000|2021-06-17 23:10:40|85436|85386|85432.3|85382.3|85439.4|85389.4|85432.2|85382.2|33
1623971450000|2021-06-17 23:10:50|85432.1|85382.1|85433.7|85383.7|85433.7|85383.7|85428.6|85378.6|16
1623971460000|2021-06-17 23:11:00|85433.3|85383.3|85439.3|85389.3|85440.1|85390.1|85432.1|85382.1|41
1623971470000|2021-06-17 23:11:10|85439.1|85389.1|85437.1|85387.1|85439.6|85389.6|85434.1|85384.1|37
1623971480000|2021-06-17 23:11:20|85437.9|85387.9|85438.1|85388.1|85439.6|85389.6|85433|85383|40
1623971490000|2021-06-17 23:11:30|85437|85387|85428.3|85378.3|85437|85387|85428.3|85378.3|35
1623971500000|2021-06-17 23:11:40|85428.4|85378.4|85434.3|85384.3|85437.2|85387.2|85424.7|85374.7|35
1623971510000|2021-06-17 23:11:50|85432.9|85382.9|85436.6|85386.6|85442.2|85392.2|85429.6|85379.6|37
1623971520000|2021-06-17 23:12:00|85436.3|85386.3|85433.8|85383.8|85438.1|85388.1|85431.6|85381.6|37
1623971530000|2021-06-17 23:12:10|85436|85386|85436.6|85386.6|85437.6|85387.6|85432.1|85382.1|44
1623971540000|2021-06-17 23:12:20|85436.1|85386.1|85432|85382|85438.7|85388.7|85432|85382|39
1623971550000|2021-06-17 23:12:30|85431.5|85381.5|85433.6|85383.6|85434.4|85384.4|85431.5|85381.5|19
1623971560000|2021-06-17 23:12:40|85435.7|85385.7|85435.7|85385.7|85439.3|85389.3|85434.6|85384.6|34
1623971570000|2021-06-17 23:12:50|85435|85385|85439|85389|85441.2|85391.2|85432.5|85382.5|36
1623971580000|2021-06-17 23:13:00|85438.2|85388.2|85430.7|85380.7|85439.9|85389.9|85430.7|85380.7|41
1623971590000|2021-06-17 23:13:10|85430.8|85380.8|85429.8|85379.8|85432.9|85382.9|85428.6|85378.6|35
1623971600000|2021-06-17 23:13:20|85429.2|85379.2|85431|85381|85431.7|85381.7|85429.2|85379.2|34
1623971610000|2021-06-17 23:13:30|85430.2|85380.2|85425.2|85375.2|85430.7|85380.7|85422.2|85372.2|35
1623971620000|2021-06-17 23:13:40|85425.7|85375.7|85433|85383|85434.4|85384.4|85423.7|85373.7|23
1623971630000|2021-06-17 23:13:50|85432.3|85382.3|85435|85385|85435.7|85385.7|85429.2|85379.2|43
1623971640000|2021-06-17 23:14:00|85433.3|85383.3|85431.5|85381.5|85436.5|85386.5|85431.5|85381.5|41
1623971650000|2021-06-17 23:14:10|85431.8|85381.8|85427|85377|85432.1|85382.1|85424.4|85374.4|31
1623971660000|2021-06-17 23:14:20|85428.6|85378.6|85426.3|85376.3|85428.6|85378.6|85422.7|85372.7|18
1623971670000|2021-06-17 23:14:30|85427.4|85377.4|85429.2|85379.2|85434.2|85384.2|85422.3|85372.3|43
1623971680000|2021-06-17 23:14:40|85428.9|85378.9|85427|85377|85437.5|85387.5|85426.6|85376.6|41
1623971690000|2021-06-17 23:14:50|85425.6|85375.6|85423.3|85373.3|85428|85378|85423.3|85373.3|39
1623971700000|2021-06-17 23:15:00|85421.9|85371.9|85430.6|85380.6|85432.3|85382.3|85421.9|85371.9|41
1623971710000|2021-06-17 23:15:10|85431.6|85381.6|85430.3|85380.3|85431.6|85381.6|85424.2|85374.2|35
1623971720000|2021-06-17 23:15:20|85430.2|85380.2|85426.5|85376.5|85430.2|85380.2|85423.5|85373.5|27
1623971730000|2021-06-17 23:15:30|85426.6|85376.6|85426.4|85376.4|85426.6|85376.6|85422.1|85372.1|26
1623971740000|2021-06-17 23:15:40|85426.5|85376.5|85425.3|85375.3|85428|85378|85420.6|85370.6|33
1623971750000|2021-06-17 23:15:50|85424.6|85374.6|85428.5|85378.5|85429.8|85379.8|85424.6|85374.6|31
1623971760000|2021-06-17 23:16:00|85428.4|85378.4|85426|85376|85428.5|85378.5|85423.1|85373.1|29
1623971770000|2021-06-17 23:16:10|85425.8|85375.8|85431.2|85381.2|85431.2|85381.2|85422|85372|40
1623971780000|2021-06-17 23:16:20|85431.1|85381.1|85426.8|85376.8|85432.8|85382.8|85426.8|85376.8|34
1623971790000|2021-06-17 23:16:30|85427.9|85377.9|85430|85380|85430.9|85380.9|85426.9|85376.9|20
1623971800000|2021-06-17 23:16:40|85429.4|85379.4|85430.3|85380.3|85430.6|85380.6|85428.9|85378.9|20
1623971810000|2021-06-17 23:16:50|85430.6|85380.6|85434.7|85384.7|85435.7|85385.7|85430|85380|22
1623971820000|2021-06-17 23:17:00|85434.9|85384.9|85430.6|85380.6|85440.7|85390.7|85430.5|85380.5|32
1623971830000|2021-06-17 23:17:10|85431.5|85381.5|85434.5|85384.5|85435.1|85385.1|85431.1|85381.1|36
1623971840000|2021-06-17 23:17:20|85436.6|85386.6|85435|85385|85439.7|85389.7|85431.5|85381.5|34
1623971850000|2021-06-17 23:17:30|85435.2|85385.2|85430.7|85380.7|85435.2|85385.2|85430.4|85380.4|31
1623971860000|2021-06-17 23:17:40|85430.4|85380.4|85434.7|85384.7|85435.2|85385.2|85429.6|85379.6|28
1623971870000|2021-06-17 23:17:50|85434.3|85384.3|85430.1|85380.1|85437|85387|85429.5|85379.5|22
1623971880000|2021-06-17 23:18:00|85430|85380|85428.7|85378.7|85431.3|85381.3|85428.1|85378.1|25
1623971890000|2021-06-17 23:18:10|85428.8|85378.8|85433.1|85383.1|85433.1|85383.1|85426|85376|31
1623971900000|2021-06-17 23:18:20|85433|85383|85435.5|85385.5|85435.5|85385.5|85433|85383|14
1623971910000|2021-06-17 23:18:30|85435.2|85385.2|85432.3|85382.3|85435.6|85385.6|85430.6|85380.6|19
1623971920000|2021-06-17 23:18:40|85432.6|85382.6|85432.3|85382.3|85434.5|85384.5|85428.9|85378.9|25
1623971930000|2021-06-17 23:18:50|85432|85382|85427|85377|85432.5|85382.5|85426.7|85376.7|33
1623971940000|2021-06-17 23:19:00|85427.6|85377.6|85424.8|85374.8|85428.1|85378.1|85424.3|85374.3|28
1623971950000|2021-06-17 23:19:10|85424.4|85374.4|85421.9|85371.9|85425.9|85375.9|85421.3|85371.3|26
1623971960000|2021-06-17 23:19:20|85420|85370|85420.5|85370.5|85421.4|85371.4|85417.5|85367.5|34
1623971970000|2021-06-17 23:19:30|85420|85370|85419.1|85369.1|85422.8|85372.8|85418.6|85368.6|22
1623971980000|2021-06-17 23:19:40|85419.6|85369.6|85418.9|85368.9|85420.3|85370.3|85416.6|85366.6|25
1623971990000|2021-06-17 23:19:50|85418.8|85368.8|85417.3|85367.3|85419.6|85369.6|85416.9|85366.9|15
1623972000000|2021-06-17 23:20:00|85416.8|85366.8|85419.2|85369.2|85419.2|85369.2|85415.8|85365.8|14
1623972010000|2021-06-17 23:20:10|85417.4|85367.4|85419.8|85369.8|85419.8|85369.8|85415.6|85365.6|20
1623972020000|2021-06-17 23:20:20|85417.2|85367.2|85417|85367|85420.2|85370.2|85417|85367|14
1623972030000|2021-06-17 23:20:30|85417.7|85367.7|85417.8|85367.8|85418.2|85368.2|85417.2|85367.2|12
1623972040000|2021-06-17 23:20:40|85417.3|85367.3|85418.4|85368.4|85418.6|85368.6|85417.3|85367.3|6
1623972050000|2021-06-17 23:20:50|85418|85368|85418.4|85368.4|85418.7|85368.7|85417.8|85367.8|8
1623972060000|2021-06-17 23:21:00|85418.9|85368.9|85416.8|85366.8|85420.8|85370.8|85414.6|85364.6|22
1623972070000|2021-06-17 23:21:10|85416.6|85366.6|85419.1|85369.1|85419.1|85369.1|85415.1|85365.1|12
1623972080000|2021-06-17 23:21:20|85418.8|85368.8|85417|85367|85419.2|85369.2|85415.1|85365.1|12
1623972090000|2021-06-17 23:21:30|85417.8|85367.8|85420.3|85370.3|85420.3|85370.3|85417.8|85367.8|15
1623972100000|2021-06-17 23:21:40|85420.2|85370.2|85417.5|85367.5|85420.2|85370.2|85416.2|85366.2|16
1623972110000|2021-06-17 23:21:50|85418|85368|85418.7|85368.7|85418.7|85368.7|85417.5|85367.5|10
1623972120000|2021-06-17 23:22:00|85419|85369|85413.9|85363.9|85420.9|85370.9|85413.8|85363.8|17
1623972130000|2021-06-17 23:22:10|85417.1|85367.1|85419.3|85369.3|85422.3|85372.3|85417.1|85367.1|22
1623972140000|2021-06-17 23:22:20|85419.1|85369.1|85421.8|85371.8|85422.9|85372.9|85415.8|85365.8|39
1623972150000|2021-06-17 23:22:30|85422.7|85372.7|85424.5|85374.5|85428.6|85378.6|85417.9|85367.9|38
1623972160000|2021-06-17 23:22:40|85424.1|85374.1|85426.5|85376.5|85427.6|85377.6|85422.9|85372.9|42
1623972170000|2021-06-17 23:22:50|85426|85376|85423.3|85373.3|85427.1|85377.1|85422.2|85372.2|29
1623972180000|2021-06-17 23:23:00|85423.1|85373.1|85425.8|85375.8|85428.9|85378.9|85423.1|85373.1|29
1623972190000|2021-06-17 23:23:10|85427|85377|85422.8|85372.8|85427|85377|85421.7|85371.7|24
1623972200000|2021-06-17 23:23:20|85423.5|85373.5|85424.5|85374.5|85429.7|85379.7|85421.1|85371.1|42
1623972210000|2021-06-17 23:23:30|85425.6|85375.6|85424.3|85374.3|85425.6|85375.6|85423.4|85373.4|20
1623972220000|2021-06-17 23:23:40|85423.8|85373.8|85424.5|85374.5|85424.5|85374.5|85421.2|85371.2|16
1623972230000|2021-06-17 23:23:50|85424.8|85374.8|85418.1|85368.1|85425.3|85375.3|85416.6|85366.6|18
1623972240000|2021-06-17 23:24:00|85418.5|85368.5|85420.3|85370.3|85421.4|85371.4|85417.4|85367.4|36
1623972250000|2021-06-17 23:24:10|85419.7|85369.7|85419.7|85369.7|85423.5|85373.5|85419.6|85369.6|20
1623972260000|2021-06-17 23:24:20|85420.5|85370.5|85421.8|85371.8|85423.2|85373.2|85420.3|85370.3|21
1623972270000|2021-06-17 23:24:30|85419.8|85369.8|85421.7|85371.7|85423.5|85373.5|85418|85368|24
1623972280000|2021-06-17 23:24:40|85422|85372|85422.6|85372.6|85423|85373|85421.3|85371.3|20
1623972290000|2021-06-17 23:24:50|85422.3|85372.3|85422.3|85372.3|85425.8|85375.8|85422.2|85372.2|20
1623972300000|2021-06-17 23:25:00|85421.5|85371.5|85423.5|85373.5|85425.2|85375.2|85421.2|85371.2|27
1623972310000|2021-06-17 23:25:10|85422.7|85372.7|85422.2|85372.2|85424.1|85374.1|85419.3|85369.3|33
1623972320000|2021-06-17 23:25:20|85422.3|85372.3|85426|85376|85428.2|85378.2|85420.4|85370.4|39
1623972330000|2021-06-17 23:25:30|85429.7|85379.7|85430.2|85380.2|85430.2|85380.2|85424.9|85374.9|29
1623972340000|2021-06-17 23:25:40|85430.5|85380.5|85427.2|85377.2|85430.5|85380.5|85425.6|85375.6|16
1623972350000|2021-06-17 23:25:50|85426.8|85376.8|85430.1|85380.1|85432|85382|85426.8|85376.8|14
1623972360000|2021-06-17 23:26:00|85429.7|85379.7|85428.4|85378.4|85430|85380|85425.8|85375.8|21
1623972370000|2021-06-17 23:26:10|85428.3|85378.3|85428.8|85378.8|85429.5|85379.5|85428.1|85378.1|14
1623972380000|2021-06-17 23:26:20|85428.7|85378.7|85428.4|85378.4|85430.9|85380.9|85428.2|85378.2|16
1623972390000|2021-06-17 23:26:30|85428.6|85378.6|85428.3|85378.3|85432.7|85382.7|85427|85377|12
1623972400000|2021-06-17 23:26:40|85427.4|85377.4|85429.2|85379.2|85430.7|85380.7|85427.4|85377.4|13
1623972410000|2021-06-17 23:26:50|85429.6|85379.6|85422.6|85372.6|85429.9|85379.9|85422.6|85372.6|19
1623972420000|2021-06-17 23:27:00|85423|85373|85422.2|85372.2|85424.2|85374.2|85421.8|85371.8|24
1623972430000|2021-06-17 23:27:10|85421.5|85371.5|85422.4|85372.4|85423.6|85373.6|85421.5|85371.5|7
1623972440000|2021-06-17 23:27:20|85423.5|85373.5|85423.5|85373.5|85425.6|85375.6|85422.2|85372.2|23
1623972450000|2021-06-17 23:27:30|85424.6|85374.6|85420.6|85370.6|85425.6|85375.6|85420.6|85370.6|24
1623972460000|2021-06-17 23:27:40|85421.8|85371.8|85421.6|85371.6|85422.7|85372.7|85420.5|85370.5|25
1623972470000|2021-06-17 23:27:50|85421.7|85371.7|85421.4|85371.4|85422|85372|85420.9|85370.9|13
1623972480000|2021-06-17 23:28:00|85421|85371|85423.6|85373.6|85424|85374|85420.3|85370.3|20
1623972490000|2021-06-17 23:28:10|85423.3|85373.3|85424|85374|85424.1|85374.1|85420.1|85370.1|27
1623972500000|2021-06-17 23:28:20|85422.7|85372.7|85424|85374|85427.3|85377.3|85422.6|85372.6|34
1623972510000|2021-06-17 23:28:30|85424.1|85374.1|85425|85375|85426.6|85376.6|85421.6|85371.6|28
1623972520000|2021-06-17 23:28:40|85426.3|85376.3|85422.2|85372.2|85426.4|85376.4|85421.5|85371.5|17
1623972530000|2021-06-17 23:28:50|85422.6|85372.6|85425.8|85375.8|85427.1|85377.1|85420|85370|35
1623972540000|2021-06-17 23:29:00|85425.7|85375.7|85427.1|85377.1|85427.7|85377.7|85424.9|85374.9|24
1623972550000|2021-06-17 23:29:10|85426.7|85376.7|85425.2|85375.2|85427.2|85377.2|85424.3|85374.3|22
1623972560000|2021-06-17 23:29:20|85425.1|85375.1|85426.4|85376.4|85426.7|85376.7|85423.8|85373.8|8
1623972570000|2021-06-17 23:29:30|85425.2|85375.2|85420.9|85370.9|85426|85376|85419.4|85369.4|20
1623972580000|2021-06-17 23:29:40|85420.4|85370.4|85423.8|85373.8|85425.4|85375.4|85420.4|85370.4|29
1623972590000|2021-06-17 23:29:50|85423.2|85373.2|85423.9|85373.9|85424.4|85374.4|85422.1|85372.1|27
1623972600000|2021-06-17 23:30:00|85424.1|85374.1|85421.9|85371.9|85427.9|85377.9|85421.9|85371.9|25
1623972610000|2021-06-17 23:30:10|85423.1|85373.1|85423|85373|85425|85375|85422.5|85372.5|21
1623972620000|2021-06-17 23:30:20|85423.5|85373.5|85424.2|85374.2|85425|85375|85423.1|85373.1|24
1623972630000|2021-06-17 23:30:30|85424.1|85374.1|85426.1|85376.1|85427.3|85377.3|85422.3|85372.3|23
1623972640000|2021-06-17 23:30:40|85426|85376|85426.4|85376.4|85427.4|85377.4|85425|85375|28
1623972650000|2021-06-17 23:30:50|85426.3|85376.3|85427.2|85377.2|85429.9|85379.9|85421.1|85371.1|28
1623972660000|2021-06-17 23:31:00|85426.9|85376.9|85429.4|85379.4|85430.1|85380.1|85426.9|85376.9|14
1623972670000|2021-06-17 23:31:10|85428.7|85378.7|85428.7|85378.7|85429.8|85379.8|85427.1|85377.1|13
1623972680000|2021-06-17 23:31:20|85430.4|85380.4|85427.6|85377.6|85432.2|85382.2|85427.6|85377.6|20
1623972690000|2021-06-17 23:31:30|85428|85378|85429.5|85379.5|85429.5|85379.5|85427.1|85377.1|16
1623972700000|2021-06-17 23:31:40|85429.8|85379.8|85429.4|85379.4|85430.5|85380.5|85428|85378|18
1623972710000|2021-06-17 23:31:50|85429.7|85379.7|85427.9|85377.9|85429.7|85379.7|85426.5|85376.5|25
1623972720000|2021-06-17 23:32:00|85428.1|85378.1|85427|85377|85432.3|85382.3|85425.7|85375.7|22
1623972730000|2021-06-17 23:32:10|85426.7|85376.7|85424.8|85374.8|85428|85378|85424.1|85374.1|10
1623972740000|2021-06-17 23:32:20|85425.2|85375.2|85424.8|85374.8|85426.6|85376.6|85424.1|85374.1|19
1623972750000|2021-06-17 23:32:30|85425.7|85375.7|85424.8|85374.8|85425.9|85375.9|85423.2|85373.2|15
1623972760000|2021-06-17 23:32:40|85424.7|85374.7|85427|85377|85427.1|85377.1|85424.7|85374.7|10
1623972770000|2021-06-17 23:32:50|85427.2|85377.2|85427|85377|85427.2|85377.2|85423.9|85373.9|18
1623972780000|2021-06-17 23:33:00|85426.8|85376.8|85426.9|85376.9|85427.1|85377.1|85426.2|85376.2|13
1623972790000|2021-06-17 23:33:10|85426.3|85376.3|85425.5|85375.5|85426.7|85376.7|85422.3|85372.3|15
1623972800000|2021-06-17 23:33:20|85425.8|85375.8|85423.4|85373.4|85426.3|85376.3|85423.4|85373.4|23
1623972810000|2021-06-17 23:33:30|85425.5|85375.5|85425.7|85375.7|85427.7|85377.7|85420.7|85370.7|33
1623972820000|2021-06-17 23:33:40|85424.7|85374.7|85428.7|85378.7|85432.6|85382.6|85424.5|85374.5|30
1623972830000|2021-06-17 23:33:50|85428.5|85378.5|85430|85380|85430.8|85380.8|85426.3|85376.3|25
1623972840000|2021-06-17 23:34:00|85429.8|85379.8|85439.5|85389.5|85441.4|85391.4|85429.8|85379.8|26
1623972850000|2021-06-17 23:34:10|85441.7|85391.7|85441|85391|85446.6|85396.6|85440.3|85390.3|26
1623972860000|2021-06-17 23:34:20|85441.2|85391.2|85448.1|85398.1|85448.1|85398.1|85440.4|85390.4|28
1623972870000|2021-06-17 23:34:30|85447.5|85397.5|85449.2|85399.2|85449.8|85399.8|85447.5|85397.5|20
1623972880000|2021-06-17 23:34:40|85448.1|85398.1|85449.7|85399.7|85449.7|85399.7|85446.2|85396.2|22
1623972890000|2021-06-17 23:34:50|85449.2|85399.2|85449.7|85399.7|85450.8|85400.8|85448.5|85398.5|17
1623972900000|2021-06-17 23:35:00|85450.5|85400.5|85451.9|85401.9|85454|85404|85450.4|85400.4|20
1623972910000|2021-06-17 23:35:10|85451.6|85401.6|85448.1|85398.1|85452.6|85402.6|85448.1|85398.1|19
1623972920000|2021-06-17 23:35:20|85449.1|85399.1|85453.5|85403.5|85455.5|85405.5|85449.1|85399.1|30
1623972930000|2021-06-17 23:35:30|85453.6|85403.6|85450.9|85400.9|85453.6|85403.6|85448.1|85398.1|25
1623972940000|2021-06-17 23:35:40|85450.8|85400.8|85451.3|85401.3|85452.5|85402.5|85449.9|85399.9|19
1623972950000|2021-06-17 23:35:50|85451.1|85401.1|85451.1|85401.1|85452.9|85402.9|85448.9|85398.9|23
1623972960000|2021-06-17 23:36:00|85451.3|85401.3|85450.1|85400.1|85451.4|85401.4|85449.7|85399.7|18
1623972970000|2021-06-17 23:36:10|85450.5|85400.5|85449.1|85399.1|85451|85401|85449|85399|16
1623972980000|2021-06-17 23:36:20|85449.4|85399.4|85450.8|85400.8|85451.7|85401.7|85449.4|85399.4|11
1623972990000|2021-06-17 23:36:30|85451|85401|85449.5|85399.5|85451|85401|85449|85399|14
1623973000000|2021-06-17 23:36:40|85449.7|85399.7|85447.9|85397.9|85449.9|85399.9|85445.6|85395.6|20
1623973010000|2021-06-17 23:36:50|85447.7|85397.7|85451.2|85401.2|85453.3|85403.3|85447.5|85397.5|28
1623973020000|2021-06-17 23:37:00|85450.5|85400.5|85450.7|85400.7|85451.8|85401.8|85450.5|85400.5|15
1623973030000|2021-06-17 23:37:10|85450.8|85400.8|85445.9|85395.9|85452.1|85402.1|85445.8|85395.8|26
1623973040000|2021-06-17 23:37:20|85445.6|85395.6|85443.9|85393.9|85445.6|85395.6|85442.4|85392.4|16
1623973050000|2021-06-17 23:37:30|85443.6|85393.6|85444|85394|85444.4|85394.4|85443.4|85393.4|12
1623973060000|2021-06-17 23:37:40|85443.9|85393.9|85442.9|85392.9|85444.3|85394.3|85442|85392|18
1623973070000|2021-06-17 23:37:50|85442.7|85392.7|85438.3|85388.3|85444.9|85394.9|85436.3|85386.3|19
1623973080000|2021-06-17 23:38:00|85438.9|85388.9|85436.6|85386.6|85439.1|85389.1|85436.1|85386.1|15
1623973090000|2021-06-17 23:38:10|85436.3|85386.3|85437.4|85387.4|85437.9|85387.9|85436.3|85386.3|14
1623973100000|2021-06-17 23:38:20|85437.5|85387.5|85440.5|85390.5|85440.7|85390.7|85437.4|85387.4|16
1623973110000|2021-06-17 23:38:30|85441|85391|85441.3|85391.3|85442|85392|85440.5|85390.5|15
1623973120000|2021-06-17 23:38:40|85439.8|85389.8|85436.1|85386.1|85441.8|85391.8|85436|85386|33
1623973130000|2021-06-17 23:38:50|85435.6|85385.6|85438.5|85388.5|85440.4|85390.4|85434.2|85384.2|33
1623973140000|2021-06-17 23:39:00|85439.2|85389.2|85438.7|85388.7|85444|85394|85433.9|85383.9|39
1623973150000|2021-06-17 23:39:10|85438.5|85388.5|85434.4|85384.4|85439.1|85389.1|85432.4|85382.4|30
1623973160000|2021-06-17 23:39:20|85434.1|85384.1|85434.7|85384.7|85441.4|85391.4|85433.6|85383.6|35
1623973170000|2021-06-17 23:39:30|85434.6|85384.6|85431.1|85381.1|85434.6|85384.6|85431.1|85381.1|31
1623973180000|2021-06-17 23:39:40|85431.8|85381.8|85438.9|85388.9|85446.5|85396.5|85431.3|85381.3|30
1623973190000|2021-06-17 23:39:50|85438.7|85388.7|85436.5|85386.5|85439.5|85389.5|85433.9|85383.9|20
1623973200000|2021-06-17 23:40:00|85436.9|85386.9|85433.3|85383.3|85437.3|85387.3|85433.3|85383.3|26
1623973210000|2021-06-17 23:40:10|85433.2|85383.2|85439.2|85389.2|85441.5|85391.5|85432.4|85382.4|30
1623973220000|2021-06-17 23:40:20|85439.7|85389.7|85441.8|85391.8|85443.7|85393.7|85436.4|85386.4|30
1623973230000|2021-06-17 23:40:30|85442.8|85392.8|85440.8|85390.8|85446|85396|85439.6|85389.6|24
1623973240000|2021-06-17 23:40:40|85440.3|85390.3|85441.7|85391.7|85442.1|85392.1|85436.7|85386.7|35
1623973250000|2021-06-17 23:40:50|85440.5|85390.5|85442.5|85392.5|85448.8|85398.8|85437.2|85387.2|42
1623973260000|2021-06-17 23:41:00|85442.4|85392.4|85444.9|85394.9|85448.8|85398.8|85442.4|85392.4|43
1623973270000|2021-06-17 23:41:10|85446.4|85396.4|85443.3|85393.3|85447.8|85397.8|85442.5|85392.5|42
1623973280000|2021-06-17 23:41:20|85443.8|85393.8|85442.3|85392.3|85446.9|85396.9|85438.6|85388.6|44
1623973290000|2021-06-17 23:41:30|85440.9|85390.9|85435.8|85385.8|85442.6|85392.6|85434.7|85384.7|40
1623973300000|2021-06-17 23:41:40|85436.2|85386.2|85436.5|85386.5|85437.6|85387.6|85433.1|85383.1|31
1623973310000|2021-06-17 23:41:50|85436.9|85386.9|85433.1|85383.1|85439.2|85389.2|85431.8|85381.8|37
1623973320000|2021-06-17 23:42:00|85435.7|85385.7|85438.7|85388.7|85446.9|85396.9|85432.4|85382.4|43
1623973330000|2021-06-17 23:42:10|85438|85388|85440.7|85390.7|85443.9|85393.9|85436.9|85386.9|43
1623973340000|2021-06-17 23:42:20|85441.4|85391.4|85442.9|85392.9|85444.6|85394.6|85436.4|85386.4|42
1623973350000|2021-06-17 23:42:30|85443.1|85393.1|85438.2|85388.2|85445.2|85395.2|85436.9|85386.9|42
1623973360000|2021-06-17 23:42:40|85436.5|85386.5|85436.9|85386.9|85441.1|85391.1|85435.6|85385.6|38
1623973370000|2021-06-17 23:42:50|85435.9|85385.9|85440.5|85390.5|85443.9|85393.9|85435.4|85385.4|39
1623973380000|2021-06-17 23:43:00|85440.4|85390.4|85443.3|85393.3|85446.6|85396.6|85440.4|85390.4|30
1623973390000|2021-06-17 23:43:10|85443.2|85393.2|85443.6|85393.6|85447.5|85397.5|85443.2|85393.2|21
1623973400000|2021-06-17 23:43:20|85443.9|85393.9|85440.2|85390.2|85444.8|85394.8|85440.2|85390.2|25
1623973410000|2021-06-17 23:43:30|85440.3|85390.3|85443.7|85393.7|85443.7|85393.7|85440.2|85390.2|20
1623973420000|2021-06-17 23:43:40|85443.8|85393.8|85441.6|85391.6|85444.6|85394.6|85440.8|85390.8|26
1623973430000|2021-06-17 23:43:50|85441.5|85391.5|85444.1|85394.1|85444.1|85394.1|85437.8|85387.8|30
1623973440000|2021-06-17 23:44:00|85443.8|85393.8|85442|85392|85443.8|85393.8|85440.7|85390.7|20
1623973450000|2021-06-17 23:44:10|85441.9|85391.9|85442.5|85392.5|85443.1|85393.1|85439.9|85389.9|28
1623973460000|2021-06-17 23:44:20|85442.2|85392.2|85439.2|85389.2|85442.5|85392.5|85439|85389|34
1623973470000|2021-06-17 23:44:30|85440|85390|85440.5|85390.5|85443.5|85393.5|85439.1|85389.1|37
1623973480000|2021-06-17 23:44:40|85439.6|85389.6|85441.1|85391.1|85442.8|85392.8|85438.5|85388.5|25
1623973490000|2021-06-17 23:44:50|85438.6|85388.6|85440.5|85390.5|85442.1|85392.1|85437.8|85387.8|37
1623973500000|2021-06-17 23:45:00|85439.6|85389.6|85447|85397|85447|85397|85439.6|85389.6|40
1623973510000|2021-06-17 23:45:10|85446.7|85396.7|85443.9|85393.9|85446.7|85396.7|85442.5|85392.5|32
1623973520000|2021-06-17 23:45:20|85444.6|85394.6|85440.3|85390.3|85444.6|85394.6|85437|85387|42
1623973530000|2021-06-17 23:45:30|85440.4|85390.4|85442.1|85392.1|85442.1|85392.1|85435.7|85385.7|41
1623973540000|2021-06-17 23:45:40|85442.4|85392.4|85441|85391|85443.9|85393.9|85437.9|85387.9|29
1623973550000|2021-06-17 23:45:50|85441.9|85391.9|85436.8|85386.8|85444.6|85394.6|85436|85386|34
1623973560000|2021-06-17 23:46:00|85437.2|85387.2|85440.3|85390.3|85444.8|85394.8|85437.1|85387.1|38
1623973570000|2021-06-17 23:46:10|85440.9|85390.9|85440.4|85390.4|85444.2|85394.2|85439.1|85389.1|34
1623973580000|2021-06-17 23:46:20|85439.8|85389.8|85440.3|85390.3|85442.2|85392.2|85436.6|85386.6|32
1623973590000|2021-06-17 23:46:30|85439.5|85389.5|85434.9|85384.9|85440.3|85390.3|85433.5|85383.5|40
1623973600000|2021-06-17 23:46:40|85434.8|85384.8|85441.9|85391.9|85442.8|85392.8|85432.2|85382.2|43
1623973610000|2021-06-17 23:46:50|85442.8|85392.8|85438.5|85388.5|85442.9|85392.9|85438.4|85388.4|37
1623973620000|2021-06-17 23:47:00|85437.7|85387.7|85439.7|85389.7|85440.5|85390.5|85437.7|85387.7|36
1623973630000|2021-06-17 23:47:10|85440.4|85390.4|85438.9|85388.9|85440.4|85390.4|85437.3|85387.3|40
1623973640000|2021-06-17 23:47:20|85437.3|85387.3|85440.9|85390.9|85443.2|85393.2|85437.3|85387.3|40
1623973650000|2021-06-17 23:47:30|85440.7|85390.7|85439.3|85389.3|85442.5|85392.5|85439.3|85389.3|21
1623973660000|2021-06-17 23:47:40|85439.8|85389.8|85446.2|85396.2|85447.1|85397.1|85439.8|85389.8|27
1623973670000|2021-06-17 23:47:50|85446.1|85396.1|85445.2|85395.2|85446.9|85396.9|85445.2|85395.2|13
1623973680000|2021-06-17 23:48:00|85445.3|85395.3|85442.7|85392.7|85445.3|85395.3|85441.2|85391.2|23
1623973690000|2021-06-17 23:48:10|85442.5|85392.5|85442.5|85392.5|85446.7|85396.7|85442.1|85392.1|35
1623973700000|2021-06-17 23:48:20|85442.7|85392.7|85441.9|85391.9|85445|85395|85439.1|85389.1|22
1623973710000|2021-06-17 23:48:30|85441.8|85391.8|85444.8|85394.8|85444.8|85394.8|85441.4|85391.4|29
1623973720000|2021-06-17 23:48:40|85444.6|85394.6|85443.5|85393.5|85445.7|85395.7|85442.1|85392.1|27
1623973730000|2021-06-17 23:48:50|85444.1|85394.1|85445|85395|85448.8|85398.8|85442.5|85392.5|35
1623973740000|2021-06-17 23:49:00|85445.6|85395.6|85448.4|85398.4|85448.6|85398.6|85444.7|85394.7|26
1623973750000|2021-06-17 23:49:10|85448.7|85398.7|85443.6|85393.6|85448.9|85398.9|85443.6|85393.6|20
1623973760000|2021-06-17 23:49:20|85442.5|85392.5|85450|85400|85456.1|85406.1|85442.5|85392.5|37
1623973770000|2021-06-17 23:49:30|85449.9|85399.9|85445.9|85395.9|85450.6|85400.6|85445.5|85395.5|21
1623973780000|2021-06-17 23:49:40|85446|85396|85445.7|85395.7|85446.4|85396.4|85443.6|85393.6|23
1623973790000|2021-06-17 23:49:50|85445.5|85395.5|85446.1|85396.1|85446.3|85396.3|85445.4|85395.4|9
1623973800000|2021-06-17 23:50:00|85446|85396|85450.9|85400.9|85451.9|85401.9|85445.3|85395.3|37
1623973810000|2021-06-17 23:50:10|85451.1|85401.1|85450.7|85400.7|85452.1|85402.1|85450.6|85400.6|23
1623973820000|2021-06-17 23:50:20|85451.5|85401.5|85452.3|85402.3|85452.3|85402.3|85449.7|85399.7|17
1623973830000|2021-06-17 23:50:30|85452.4|85402.4|85452.9|85402.9|85454.8|85404.8|85449.4|85399.4|40
1623973840000|2021-06-17 23:50:40|85451.1|85401.1|85454.3|85404.3|85457.1|85407.1|85449.3|85399.3|41
1623973850000|2021-06-17 23:50:50|85454.1|85404.1|85454.8|85404.8|85457.4|85407.4|85452.5|85402.5|32
1623973860000|2021-06-17 23:51:00|85452.5|85402.5|85454.1|85404.1|85456|85406|85452.2|85402.2|36
1623973870000|2021-06-17 23:51:10|85453.8|85403.8|85451.3|85401.3|85454.8|85404.8|85451.1|85401.1|19
1623973880000|2021-06-17 23:51:20|85451.9|85401.9|85452.6|85402.6|85454.1|85404.1|85451.7|85401.7|31
1623973890000|2021-06-17 23:51:30|85453.3|85403.3|85453.8|85403.8|85454.4|85404.4|85451.6|85401.6|24
1623973900000|2021-06-17 23:51:40|85454|85404|85449.4|85399.4|85456.8|85406.8|85447.7|85397.7|34
1623973910000|2021-06-17 23:51:50|85449.5|85399.5|85451.7|85401.7|85451.7|85401.7|85449.1|85399.1|18
1623973920000|2021-06-17 23:52:00|85451.6|85401.6|85448.5|85398.5|85452.4|85402.4|85447.4|85397.4|18
1623973930000|2021-06-17 23:52:10|85448.7|85398.7|85452.9|85402.9|85453|85403|85448.7|85398.7|16
1623973940000|2021-06-17 23:52:20|85452.8|85402.8|85447.8|85397.8|85452.8|85402.8|85447|85397|19
1623973950000|2021-06-17 23:52:30|85446.3|85396.3|85440.9|85390.9|85448|85398|85439.9|85389.9|26
1623973960000|2021-06-17 23:52:40|85441.5|85391.5|85439.6|85389.6|85445|85395|85437.2|85387.2|32
1623973970000|2021-06-17 23:52:50|85440.4|85390.4|85445.3|85395.3|85447.3|85397.3|85437.2|85387.2|44
1623973980000|2021-06-17 23:53:00|85441.5|85391.5|85445|85395|85453|85403|85441.5|85391.5|43
1623973990000|2021-06-17 23:53:10|85445.6|85395.6|85445.9|85395.9|85447.3|85397.3|85440.7|85390.7|42
1623974000000|2021-06-17 23:53:20|85447.2|85397.2|85446.5|85396.5|85448.2|85398.2|85441.2|85391.2|38
1623974010000|2021-06-17 23:53:30|85447.4|85397.4|85443.1|85393.1|85448|85398|85439.1|85389.1|37
1623974020000|2021-06-17 23:53:40|85442.9|85392.9|85438|85388|85444.8|85394.8|85438|85388|41
1623974030000|2021-06-17 23:53:50|85441.3|85391.3|85446.3|85396.3|85448.8|85398.8|85440.7|85390.7|41
1623974040000|2021-06-17 23:54:00|85446.7|85396.7|85445.2|85395.2|85447.7|85397.7|85439.4|85389.4|38
1623974050000|2021-06-17 23:54:10|85446.2|85396.2|85443.6|85393.6|85446.5|85396.5|85440.7|85390.7|42
1623974060000|2021-06-17 23:54:20|85444.1|85394.1|85439.1|85389.1|85444.1|85394.1|85438.3|85388.3|35
1623974070000|2021-06-17 23:54:30|85440|85390|85440.4|85390.4|85442.7|85392.7|85438.8|85388.8|33
1623974080000|2021-06-17 23:54:40|85440.2|85390.2|85441.5|85391.5|85443.3|85393.3|85438.8|85388.8|44
1623974090000|2021-06-17 23:54:50|85443.2|85393.2|85445.2|85395.2|85446.7|85396.7|85439.7|85389.7|43
1623974100000|2021-06-17 23:55:00|85444.1|85394.1|85441.6|85391.6|85446.7|85396.7|85439.2|85389.2|45
1623974110000|2021-06-17 23:55:10|85442.8|85392.8|85449.7|85399.7|85452.4|85402.4|85441.3|85391.3|38
1623974120000|2021-06-17 23:55:20|85447.9|85397.9|85449|85399|85451.1|85401.1|85445.9|85395.9|35
1623974130000|2021-06-17 23:55:30|85448.2|85398.2|85448.9|85398.9|85449|85399|85447.9|85397.9|20
1623974140000|2021-06-17 23:55:40|85448.6|85398.6|85447|85397|85448.9|85398.9|85444.6|85394.6|24
1623974150000|2021-06-17 23:55:50|85446.9|85396.9|85441.4|85391.4|85447.5|85397.5|85440.5|85390.5|30
1623974160000|2021-06-17 23:56:00|85441.2|85391.2|85444.1|85394.1|85446.1|85396.1|85439|85389|44
1623974170000|2021-06-17 23:56:10|85443.4|85393.4|85439.2|85389.2|85444.9|85394.9|85439.2|85389.2|41
1623974180000|2021-06-17 23:56:20|85439.5|85389.5|85445.1|85395.1|85448.4|85398.4|85439.2|85389.2|43
1623974190000|2021-06-17 23:56:30|85441.2|85391.2|85440.4|85390.4|85444.5|85394.5|85439.9|85389.9|42
1623974200000|2021-06-17 23:56:40|85439.2|85389.2|85440|85390|85443.5|85393.5|85438.6|85388.6|42
1623974210000|2021-06-17 23:56:50|85439.6|85389.6|85442.4|85392.4|85442.5|85392.5|85439.5|85389.5|35
1623974220000|2021-06-17 23:57:00|85440.6|85390.6|85441.6|85391.6|85447|85397|85439.1|85389.1|43
1623974230000|2021-06-17 23:57:10|85442.2|85392.2|85442|85392|85442.8|85392.8|85439.9|85389.9|42
1623974240000|2021-06-17 23:57:20|85442.1|85392.1|85441.5|85391.5|85442.7|85392.7|85438.7|85388.7|33
1623974250000|2021-06-17 23:57:30|85441.3|85391.3|85451.9|85401.9|85453.9|85403.9|85441.1|85391.1|39
1623974260000|2021-06-17 23:57:40|85452.1|85402.1|85452.8|85402.8|85455|85405|85450.1|85400.1|43
1623974270000|2021-06-17 23:57:50|85453.7|85403.7|85452.2|85402.2|85455.2|85405.2|85447.9|85397.9|43
1623974280000|2021-06-17 23:58:00|85449.8|85399.8|85448.5|85398.5|85452.3|85402.3|85447.2|85397.2|43
1623974290000|2021-06-17 23:58:10|85446.7|85396.7|85448.7|85398.7|85454|85404|85446.7|85396.7|44
1623974300000|2021-06-17 23:58:20|85447.9|85397.9|85452.1|85402.1|85454.4|85404.4|85445.3|85395.3|43
1623974310000|2021-06-17 23:58:30|85450|85400|85451.9|85401.9|85452.9|85402.9|85447.4|85397.4|42
1623974320000|2021-06-17 23:58:40|85454.8|85404.8|85453.9|85403.9|85457.2|85407.2|85448.6|85398.6|42
1623974330000|2021-06-17 23:58:50|85452.8|85402.8|85453.9|85403.9|85456.6|85406.6|85451.3|85401.3|44
1623974340000|2021-06-17 23:59:00|85455.4|85405.4|85454.8|85404.8|85456.3|85406.3|85452.3|85402.3|42
1623974350000|2021-06-17 23:59:10|85455.8|85405.8|85454.4|85404.4|85457.4|85407.4|85451.2|85401.2|41
1623974360000|2021-06-17 23:59:20|85455.9|85405.9|85459.4|85409.4|85461.6|85411.6|85449.7|85399.7|32
1623974370000|2021-06-17 23:59:30|85459.2|85409.2|85455|85405|85461.9|85411.9|85455|85405|30
1623974380000|2021-06-17 23:59:40|85456.5|85406.5|85459.1|85409.1|85459.1|85409.1|85455.9|85405.9|29
1623974390000|2021-06-17 23:59:50|85458.9|85408.9|85458.9|85408.9|85461.5|85411.5|85458.9|85408.9|29
1623974400000|2021-06-18 00:00:00|85460.5|85410.5|85463.4|85413.4|85463.4|85413.4|85452.6|85402.6|42
1623974410000|2021-06-18 00:00:10|85463.1|85413.1|85462.6|85412.6|85465.3|85415.3|85461.3|85411.3|35
1623974420000|2021-06-18 00:00:20|85462.9|85412.9|85449.6|85399.6|85462.9|85412.9|85434.1|85384.1|42
1623974430000|2021-06-18 00:00:30|85448.4|85398.4|85452.8|85402.8|85463.8|85406|85447.9|85335.2|45
1623974440000|2021-06-18 00:00:40|85452.7|85402.7|85452.2|85402.2|85453.9|85403.9|85448.6|85398.6|43
1623974450000|2021-06-18 00:00:50|85453.1|85403.1|85450.8|85400.8|85454.8|85404.8|85447.9|85397.9|44
1623974460000|2021-06-18 00:01:00|85450|85400|85452.2|85402.2|85455.9|85405.9|85447.6|85397.6|44
1623974470000|2021-06-18 00:01:10|85454.2|85404.2|85446.8|85396.8|85455.4|85405.4|85446.2|85396.2|42
1623974480000|2021-06-18 00:01:20|85447.8|85397.8|85449.6|85399.6|85451.7|85401.7|85445.1|85395.1|45
1623974490000|2021-06-18 00:01:30|85452|85402|85451.7|85401.7|85453.8|85403.8|85446.6|85396.6|43
1623974500000|2021-06-18 00:01:40|85449.6|85399.6|85450.4|85400.4|85453.3|85403.3|85447.2|85397.2|45
1623974510000|2021-06-18 00:01:50|85449.3|85399.3|85450.2|85400.2|85454.5|85404.5|85447.1|85397.1|43
1623974520000|2021-06-18 00:02:00|85449.4|85399.4|85451.6|85401.6|85454.8|85404.8|85447|85397|44
1623974530000|2021-06-18 00:02:10|85449.5|85399.5|85458.7|85408.7|85461.1|85411.1|85448|85398|44
1623974540000|2021-06-18 00:02:20|85457.7|85407.7|85459.3|85409.3|85459.3|85409.3|85451.6|85401.6|44
1623974550000|2021-06-18 00:02:30|85456.5|85406.5|85481.2|85431.2|85484.6|85434.6|85426.3|85376.3|44
1623974560000|2021-06-18 00:02:40|85480.5|85430.5|85485.1|85435.1|85493.8|85443.8|85477.6|85427.6|43
1623974570000|2021-06-18 00:02:50|85485.8|85435.8|85498.7|85448.7|85498.8|85448.8|85483.7|85433.7|44
1623974580000|2021-06-18 00:03:00|85498.9|85448.9|85496.6|85446.6|85498.9|85448.9|85482.3|85432.3|40
1623974590000|2021-06-18 00:03:10|85495.8|85445.8|85495.9|85445.9|85503.9|85453.9|85494.5|85444.5|45
1623974600000|2021-06-18 00:03:20|85496.2|85446.2|85482.1|85432.1|85496.7|85446.7|85481.3|85368.4|42
1623974610000|2021-06-18 00:03:30|85478.9|85428.9|85481.7|85431.7|85485.5|85435.5|85471.3|85421.3|43
1623974620000|2021-06-18 00:03:40|85481.9|85431.9|85486.9|85436.9|85488.6|85438.6|85479.8|85429.8|35
1623974630000|2021-06-18 00:03:50|85484.5|85434.5|85485.1|85435.1|85488.4|85438.4|85480.8|85430.8|38
1623974640000|2021-06-18 00:04:00|85485|85435|85481.1|85431.1|85485|85435|85479.8|85429.8|40
1623974650000|2021-06-18 00:04:10|85481.4|85431.4|85472|85422|85482.2|85432.2|85467.6|85417.6|42
1623974660000|2021-06-18 00:04:20|85472.9|85422.9|85477.1|85427.1|85480.2|85430.2|85470.3|85420.3|42
1623974670000|2021-06-18 00:04:30|85477.3|85427.3|85479.1|85429.1|85485.6|85435.6|85474.9|85424.9|43
1623974680000|2021-06-18 00:04:40|85478.1|85428.1|85483.3|85433.3|85483.6|85433.6|85472.2|85422.2|43
1623974690000|2021-06-18 00:04:50|85478.3|85428.3|85473.8|85423.8|85478.6|85428.6|85472.6|85422.6|43
1623974700000|2021-06-18 00:05:00|85472.5|85422.5|85477.3|85427.3|85478.9|85428.9|85472.1|85422.1|39
1623974710000|2021-06-18 00:05:10|85476.5|85426.5|85478.8|85428.8|85482.3|85432.3|85472.9|85422.9|35
1623974720000|2021-06-18 00:05:20|85477.4|85427.4|85484.7|85434.7|85492.5|85442.5|85477.4|85427.4|42
1623974730000|2021-06-18 00:05:30|85486.2|85436.2|85489.2|85439.2|85490.2|85440.2|85457.4|85407.4|42
1623974740000|2021-06-18 00:05:40|85489.1|85439.1|85498|85448|85499.5|85449.5|85485.5|85435.5|36
1623974750000|2021-06-18 00:05:50|85498.1|85448.1|85486.3|85436.3|85498.1|85448.1|85482|85432|40
1623974760000|2021-06-18 00:06:00|85487.5|85437.5|85483.7|85433.7|85492.1|85442.1|85482.8|85432.8|39
1623974770000|2021-06-18 00:06:10|85486|85436|85486.9|85436.9|85488.5|85438.5|85483.9|85433.9|36
1623974780000|2021-06-18 00:06:20|85487.5|85437.5|85473.5|85423.5|85487.9|85437.9|85473.5|85423.5|35
1623974790000|2021-06-18 00:06:30|85474.4|85424.4|85480.1|85430.1|85482.4|85432.4|85474.4|85424.4|38
1623974800000|2021-06-18 00:06:40|85479.8|85429.8|85483.4|85433.4|85483.7|85433.7|85478.8|85428.8|38
1623974810000|2021-06-18 00:06:50|85483.3|85433.3|85485.9|85435.9|85485.9|85435.9|85481.4|85431.4|28
1623974820000|2021-06-18 00:07:00|85485.5|85435.5|85486.9|85436.9|85490.1|85440.1|85484.5|85434.5|41
1623974830000|2021-06-18 00:07:10|85487.2|85437.2|85484.4|85434.4|85490.6|85440.6|85480.9|85430.9|30
1623974840000|2021-06-18 00:07:20|85484.6|85434.6|85494.5|85444.5|85496.1|85446.1|85483|85433|36
1623974850000|2021-06-18 00:07:30|85494.3|85444.3|85493.3|85443.3|85495.1|85445.1|85489.8|85439.8|33
1623974860000|2021-06-18 00:07:40|85492.8|85442.8|85491.8|85441.8|85494.1|85444.1|85489.9|85439.9|20
1623974870000|2021-06-18 00:07:50|85492.2|85442.2|85494.6|85444.6|85496.3|85446.3|85490.5|85440.5|30
1623974880000|2021-06-18 00:08:00|85493.9|85443.9|85503.5|85453.5|85503.9|85453.9|85493.1|85443.1|35
1623974890000|2021-06-18 00:08:10|85502.9|85452.9|85500.8|85450.8|85503.5|85453.5|85497.9|85447.9|37
1623974900000|2021-06-18 00:08:20|85500.6|85450.6|85502.6|85452.6|85502.6|85452.6|85496.3|85446.3|31
1623974910000|2021-06-18 00:08:30|85503.2|85453.2|85495.2|85445.2|85503.2|85453.2|85491.4|85441.4|40
1623974920000|2021-06-18 00:08:40|85495.8|85445.8|85481.4|85431.4|85563.7|85482.1|85479.4|85347.2|42
1623974930000|2021-06-18 00:08:50|85479.1|85429.1|85491.5|85441.5|85491.9|85441.9|85478.4|85428.4|41
1623974940000|2021-06-18 00:09:00|85489.9|85439.9|85481.2|85431.2|85492.6|85442.6|85480.8|85430.8|41
1623974950000|2021-06-18 00:09:10|85481|85431|85486.5|85436.5|85486.9|85436.9|85480.7|85430.7|35
1623974960000|2021-06-18 00:09:20|85486.7|85436.7|85489|85439|85489.9|85439.9|85486.3|85436.3|28
1623974970000|2021-06-18 00:09:30|85489.1|85439.1|85488.6|85438.6|85490|85440|85488.2|85438.2|22
1623974980000|2021-06-18 00:09:40|85488.5|85438.5|85488.6|85438.6|85490.3|85440.3|85488.4|85438.4|27
1623974990000|2021-06-18 00:09:50|85488.7|85438.7|85484.3|85434.3|85488.7|85438.7|85483.9|85433.9|31
1623975000000|2021-06-18 00:10:00|85485|85435|85487.4|85437.4|85487.4|85437.4|85483.1|85433.1|29
1623975010000|2021-06-18 00:10:10|85487.2|85437.2|85480.4|85430.4|85488.4|85438.4|85480.2|85430.2|32
1623975020000|2021-06-18 00:10:20|85480.8|85430.8|85484.2|85434.2|85484.4|85434.4|85480.3|85430.3|28
1623975030000|2021-06-18 00:10:30|85484.3|85434.3|85480.9|85430.9|85484.8|85434.8|85480.5|85430.5|25
1623975040000|2021-06-18 00:10:40|85480.8|85430.8|85489.6|85439.6|85491.2|85441.2|85480.8|85430.8|38
1623975050000|2021-06-18 00:10:50|85489.3|85439.3|85494.4|85444.4|85501.5|85451.5|85482|85432|40
1623975060000|2021-06-18 00:11:00|85493.2|85443.2|85496.3|85446.3|85496.9|85446.9|85489.1|85439.1|42
1623975070000|2021-06-18 00:11:10|85496.7|85446.7|85493.7|85443.7|85496.7|85446.7|85493|85443|31
1623975080000|2021-06-18 00:11:20|85493.6|85443.6|85494|85444|85495.2|85445.2|85493.5|85443.5|24
1623975090000|2021-06-18 00:11:30|85493.8|85443.8|85493.1|85443.1|85493.8|85443.8|85492.9|85442.9|20
1623975100000|2021-06-18 00:11:40|85493.2|85443.2|85491.6|85441.6|85494.3|85444.3|85488.5|85438.5|36
1623975110000|2021-06-18 00:11:50|85491.4|85441.4|85478.2|85428.2|85523.9|85441.8|85477.1|85390.2|33
1623975120000|2021-06-18 00:12:00|85475.5|85425.5|85474.8|85424.8|85479.3|85429.3|85472.5|85422.5|38
1623975130000|2021-06-18 00:12:10|85474.7|85424.7|85471.6|85421.6|85474.7|85424.7|85468.4|85418.4|40
1623975140000|2021-06-18 00:12:20|85471.5|85421.5|85467.6|85417.6|85471.9|85421.9|85467.5|85417.5|37
1623975150000|2021-06-18 00:12:30|85468.2|85418.2|85459.1|85409.1|85470.3|85420.3|85459.1|85409.1|31
1623975160000|2021-06-18 00:12:40|85456.3|85406.3|85459.7|85409.7|85463.2|85413.2|85433.6|85383.6|38
1623975170000|2021-06-18 00:12:50|85459.5|85409.5|85474.2|85424.2|85491.8|85441.8|85459.3|85409.3|45
1623975180000|2021-06-18 00:13:00|85475.4|85425.4|85479.9|85429.9|85489.2|85439.2|85474.3|85424.3|44
1623975190000|2021-06-18 00:13:10|85478.8|85428.8|85475.1|85425.1|85478.8|85428.8|85472.5|85422.5|44
1623975200000|2021-06-18 00:13:20|85472.8|85422.8|85473.5|85423.5|85475.7|85425.7|85470.4|85420.4|44
1623975210000|2021-06-18 00:13:30|85473.1|85423.1|85471.1|85421.1|85476|85426|85467.6|85417.6|41
1623975220000|2021-06-18 00:13:40|85471.3|85421.3|85465.4|85415.4|85471.4|85421.4|85463.7|85413.7|41
1623975230000|2021-06-18 00:13:50|85464.7|85414.7|85472.3|85422.3|85474.5|85424.5|85464.7|85414.7|42
1623975240000|2021-06-18 00:14:00|85471.6|85421.6|85477.5|85427.5|85482.4|85432.4|85470.3|85420.3|40
1623975250000|2021-06-18 00:14:10|85478.2|85428.2|85476.5|85426.5|85482.4|85432.4|85474.9|85424.9|40
1623975260000|2021-06-18 00:14:20|85476.8|85426.8|85472.2|85422.2|85476.8|85426.8|85469.7|85419.7|39
1623975270000|2021-06-18 00:14:30|85472.7|85422.7|85472.7|85422.7|85475|85425|85471.3|85421.3|23
1623975280000|2021-06-18 00:14:40|85472.3|85422.3|85471.1|85421.1|85473.6|85423.6|85470.7|85420.7|25
1623975290000|2021-06-18 00:14:50|85471.6|85421.6|85470.3|85420.3|85475.3|85425.3|85470.3|85420.3|35
1623975300000|2021-06-18 00:15:00|85470|85420|85471.2|85421.2|85473.1|85423.1|85468.4|85418.4|37
1623975310000|2021-06-18 00:15:10|85472.3|85422.3|85472.8|85422.8|85473|85423|85469.3|85419.3|40
1623975320000|2021-06-18 00:15:20|85472.7|85422.7|85478.2|85428.2|85479.9|85429.9|85471.5|85421.5|40
1623975330000|2021-06-18 00:15:30|85478.3|85428.3|85482.8|85432.8|85483.7|85433.7|85474.5|85424.5|39
1623975340000|2021-06-18 00:15:40|85481.3|85431.3|85483.9|85433.9|85484.4|85434.4|85481.2|85431.2|37
1623975350000|2021-06-18 00:15:50|85483.8|85433.8|85484.7|85434.7|85487.5|85437.5|85482.3|85432.3|35
1623975360000|2021-06-18 00:16:00|85484.4|85434.4|85482.2|85432.2|85484.5|85434.5|85471|85421|35
1623975370000|2021-06-18 00:16:10|85482|85432|85475.8|85425.8|85485.1|85435.1|85475.8|85425.8|40
1623975380000|2021-06-18 00:16:20|85476.3|85426.3|85474.3|85424.3|85477.2|85427.2|85470|85420|41
1623975390000|2021-06-18 00:16:30|85475.2|85425.2|85477.2|85427.2|85487.4|85437.4|85468.9|85418.9|44
1623975400000|2021-06-18 00:16:40|85473.5|85423.5|85477.2|85427.2|85480.6|85430.6|85471.3|85421.3|41
1623975410000|2021-06-18 00:16:50|85476.9|85426.9|85478.1|85428.1|85480.4|85430.4|85474.8|85424.8|32
1623975420000|2021-06-18 00:17:00|85478|85428|85472.3|85422.3|85479.4|85429.4|85472|85422|35
1623975430000|2021-06-18 00:17:10|85471.3|85421.3|85482.4|85432.4|85482.4|85432.4|85469.3|85419.3|36
1623975440000|2021-06-18 00:17:20|85482.2|85432.2|85472|85422|85483.8|85433.8|85472|85422|37
1623975450000|2021-06-18 00:17:30|85472.3|85422.3|85468.4|85418.4|85472.3|85422.3|85465.7|85415.7|40
1623975460000|2021-06-18 00:17:40|85467.9|85417.9|85466.3|85416.3|85469.2|85419.2|85465.9|85415.9|30
1623975470000|2021-06-18 00:17:50|85466.6|85416.6|85463.2|85413.2|85467.4|85417.4|85462|85412|43
1623975480000|2021-06-18 00:18:00|85462.5|85412.5|85461.9|85411.9|85466.1|85416.1|85461.4|85411.4|42
1623975490000|2021-06-18 00:18:10|85462.4|85412.4|85458.7|85408.7|85463.1|85413.1|85456.6|85406.6|42
1623975500000|2021-06-18 00:18:20|85459.6|85409.6|85458.4|85408.4|85461.2|85411.2|85455.7|85405.7|40
1623975510000|2021-06-18 00:18:30|85457.7|85407.7|85457.7|85407.7|85460.9|85410.9|85456.5|85406.5|40
1623975520000|2021-06-18 00:18:40|85457.8|85407.8|85461.3|85411.3|85465.6|85415.6|85457.8|85407.8|36
1623975530000|2021-06-18 00:18:50|85460.5|85410.5|85460.7|85410.7|85460.9|85410.9|85456.8|85406.8|38
1623975540000|2021-06-18 00:19:00|85460.9|85410.9|85466|85416|85466.6|85416.6|85456.3|85406.3|42
1623975550000|2021-06-18 00:19:10|85462.9|85412.9|85470|85420|85473.2|85423.2|85462|85412|41
1623975560000|2021-06-18 00:19:20|85468.9|85418.9|85468|85418|85472.6|85422.6|85467.3|85417.3|35
1623975570000|2021-06-18 00:19:30|85467.8|85417.8|85464.8|85414.8|85469|85419|85463.8|85413.8|36
1623975580000|2021-06-18 00:19:40|85466.8|85416.8|85463.8|85413.8|85466.9|85416.9|85462.5|85412.5|25
1623975590000|2021-06-18 00:19:50|85463.9|85413.9|85461|85411|85465.1|85415.1|85460.4|85410.4|18
1623975600000|2021-06-18 00:20:00|85461.5|85411.5|85462.2|85412.2|85466.5|85416.5|85457.4|85407.4|41
1623975610000|2021-06-18 00:20:10|85461.6|85411.6|85462.1|85412.1|85465.6|85415.6|85457.4|85407.4|39
1623975620000|2021-06-18 00:20:20|85462.5|85412.5|85471|85421|85484.7|85434.7|85461.7|85411.7|43
1623975630000|2021-06-18 00:20:30|85470.1|85420.1|85474|85424|85476.6|85426.6|85469.5|85419.5|43
1623975640000|2021-06-18 00:20:40|85473.6|85423.6|85471.9|85421.9|85476.2|85426.2|85468.5|85418.5|38
1623975650000|2021-06-18 00:20:50|85472.7|85422.7|85469.4|85419.4|85472.7|85422.7|85468.3|85418.3|36
1623975660000|2021-06-18 00:21:00|85471.1|85421.1|85481.6|85431.6|85483.2|85433.2|85469.1|85419.1|42
1623975670000|2021-06-18 00:21:10|85481.7|85431.7|85487.2|85437.2|85488.8|85438.8|85480.6|85430.6|44
1623975680000|2021-06-18 00:21:20|85484.6|85434.6|85484|85434|85488.1|85438.1|85484|85434|34
1623975690000|2021-06-18 00:21:30|85482.5|85432.5|85483.7|85433.7|85484|85434|85481.1|85431.1|27
1623975700000|2021-06-18 00:21:40|85483.8|85433.8|85487|85437|85487.2|85437.2|85481.7|85431.7|25
1623975710000|2021-06-18 00:21:50|85486.9|85436.9|85483.1|85433.1|85487.2|85437.2|85479.6|85429.6|38
1623975720000|2021-06-18 00:22:00|85481.2|85431.2|85483.4|85433.4|85486.5|85436.5|85480.3|85430.3|41
1623975730000|2021-06-18 00:22:10|85481|85431|85481.3|85431.3|85484.7|85434.7|85479.3|85429.3|41
1623975740000|2021-06-18 00:22:20|85482.4|85432.4|85482.1|85432.1|85487.3|85437.3|85479.5|85429.5|39
1623975750000|2021-06-18 00:22:30|85481.6|85431.6|85482.6|85432.6|85484.7|85434.7|85479.8|85429.8|43
1623975760000|2021-06-18 00:22:40|85482.9|85432.9|85483.3|85433.3|85488.8|85438.8|85480.6|85430.6|41
1623975770000|2021-06-18 00:22:50|85482.4|85432.4|85478.2|85428.2|85485.8|85435.8|85478.1|85428.1|44
1623975780000|2021-06-18 00:23:00|85478.8|85428.8|85480.4|85430.4|85484.8|85434.8|85475.3|85425.3|40
1623975790000|2021-06-18 00:23:10|85481.6|85431.6|85480.1|85430.1|85484.6|85434.6|85474.9|85424.9|43
1623975800000|2021-06-18 00:23:20|85482.1|85432.1|85477.8|85427.8|85483.3|85433.3|85474.5|85424.5|38
1623975810000|2021-06-18 00:23:30|85476.5|85426.5|85477.2|85427.2|85480.8|85430.8|85473.5|85423.5|44
1623975820000|2021-06-18 00:23:40|85477.1|85427.1|85480.8|85430.8|85485.1|85435.1|85475|85425|39
1623975830000|2021-06-18 00:23:50|85480.7|85430.7|85473.8|85423.8|85481.5|85431.5|85473.6|85423.6|44
1623975840000|2021-06-18 00:24:00|85477.8|85427.8|85466.2|85416.2|85477.8|85427.8|85436.4|85386.4|45
1623975850000|2021-06-18 00:24:10|85466.9|85416.9|85474.3|85424.3|85498.8|85448.8|85463.7|85413.7|41
1623975860000|2021-06-18 00:24:20|85475.5|85425.5|85477.1|85427.1|85481.9|85431.9|85473.4|85423.4|43
1623975870000|2021-06-18 00:24:30|85477.5|85427.5|85475.8|85425.8|85479.9|85429.9|85475.8|85425.8|32
1623975880000|2021-06-18 00:24:40|85476.2|85426.2|85480|85430|85482.3|85432.3|85475.8|85425.8|39
1623975890000|2021-06-18 00:24:50|85480.4|85430.4|85472.1|85422.1|85481|85431|85471.2|85421.2|34
1623975900000|2021-06-18 00:25:00|85472.3|85422.3|85468|85418|85472.4|85422.4|85468|85418|27
1623975910000|2021-06-18 00:25:10|85468.7|85418.7|85469.8|85419.8|85471.5|85421.5|85467.6|85417.6|26
1623975920000|2021-06-18 00:25:20|85469.7|85419.7|85466.1|85416.1|85472.8|85422.8|85464.3|85414.3|30
1623975930000|2021-06-18 00:25:30|85466.4|85416.4|85473.3|85423.3|85479.1|85429.1|85465.8|85415.8|37
1623975940000|2021-06-18 00:25:40|85476.2|85426.2|85474.5|85424.5|85477.7|85427.7|85473.4|85423.4|36
1623975950000|2021-06-18 00:25:50|85474.2|85424.2|85477.1|85427.1|85477.1|85427.1|85474.2|85424.2|24
1623975960000|2021-06-18 00:26:00|85478.9|85428.9|85479.1|85429.1|85479.4|85429.4|85474.7|85424.7|34
1623975970000|2021-06-18 00:26:10|85479.6|85429.6|85473.9|85423.9|85479.6|85429.6|85471|85421|35
1623975980000|2021-06-18 00:26:20|85474|85424|85473.5|85423.5|85474|85424|85471.5|85421.5|30
1623975990000|2021-06-18 00:26:30|85473.3|85423.3|85475.5|85425.5|85475.5|85425.5|85471.4|85421.4|29
1623976000000|2021-06-18 00:26:40|85475.4|85425.4|85472.7|85422.7|85475.7|85425.7|85472.2|85422.2|34
1623976010000|2021-06-18 00:26:50|85472.8|85422.8|85474.2|85424.2|85478.2|85428.2|85472.8|85422.8|36
1623976020000|2021-06-18 00:27:00|85473.6|85423.6|85472.9|85422.9|85477.3|85427.3|85471.2|85421.2|38
1623976030000|2021-06-18 00:27:10|85472.8|85422.8|85476.8|85426.8|85476.9|85426.9|85472.3|85422.3|25
1623976040000|2021-06-18 00:27:20|85476.5|85426.5|85467.3|85417.3|85476.8|85426.8|85467.2|85417.2|35
1623976050000|2021-06-18 00:27:30|85467.6|85417.6|85463.4|85413.4|85470.5|85420.5|85463.4|85413.4|39
1623976060000|2021-06-18 00:27:40|85463.9|85413.9|85461.5|85411.5|85465.4|85415.4|85461.5|85411.5|38
1623976070000|2021-06-18 00:27:50|85461.3|85411.3|85458.3|85408.3|85461.9|85411.9|85458.3|85408.3|30
1623976080000|2021-06-18 00:28:00|85458.1|85408.1|85458.7|85408.7|85459.8|85409.8|85457.3|85407.3|19
1623976090000|2021-06-18 00:28:10|85456.3|85406.3|85464|85414|85464.6|85414.6|85456|85406|35
1623976100000|2021-06-18 00:28:20|85464.1|85414.1|85469.4|85419.4|85469.4|85419.4|85457.9|85407.9|40
1623976110000|2021-06-18 00:28:30|85468.7|85418.7|85463.2|85413.2|85546.8|85418.7|85460.3|85292|34
1623976120000|2021-06-18 00:28:40|85465.1|85415.1|85471.9|85421.9|85473.4|85423.4|85463.8|85413.8|42
1623976130000|2021-06-18 00:28:50|85472.6|85422.6|85469.7|85419.7|85472.6|85422.6|85467.9|85417.9|22
1623976140000|2021-06-18 00:29:00|85470.4|85420.4|85468.1|85418.1|85470.4|85420.4|85467.1|85417.1|22
1623976150000|2021-06-18 00:29:10|85467.8|85417.8|85455.1|85405.1|85468.3|85418.3|85455.1|85405.1|36
1623976160000|2021-06-18 00:29:20|85456.3|85406.3|85456|85406|85460|85410|85455.2|85405.2|32
1623976170000|2021-06-18 00:29:30|85455.3|85405.3|85451.8|85401.8|85456.3|85406.3|85450.1|85400.1|40
1623976180000|2021-06-18 00:29:40|85452.5|85402.5|85452|85402|85453.8|85403.8|85451.9|85401.9|20
1623976190000|2021-06-18 00:29:50|85452.2|85402.2|85444|85394|85452.2|85402.2|85443.7|85393.7|36
1623976200000|2021-06-18 00:30:00|85446.3|85396.3|85447.3|85397.3|85447.3|85397.3|85443.4|85393.4|38
1623976210000|2021-06-18 00:30:10|85446.3|85396.3|85450.6|85400.6|85451.6|85401.6|85444.8|85394.8|34
1623976220000|2021-06-18 00:30:20|85451.1|85401.1|85454.4|85404.4|85454.9|85404.9|85451.1|85401.1|29
1623976230000|2021-06-18 00:30:30|85452|85402|85449.2|85399.2|85452.3|85402.3|85447.5|85397.5|39
1623976240000|2021-06-18 00:30:40|85450.5|85400.5|85446|85396|85451.2|85401.2|85444.2|85394.2|31
1623976250000|2021-06-18 00:30:50|85445.2|85395.2|85441.2|85391.2|85449.4|85399.4|85440.4|85390.4|38
1623976260000|2021-06-18 00:31:00|85439.8|85389.8|85449.4|85399.4|85449.4|85399.4|85439.8|85389.8|36
1623976270000|2021-06-18 00:31:10|85449.5|85399.5|85446.8|85396.8|85451.5|85401.5|85445.1|85395.1|29
1623976280000|2021-06-18 00:31:20|85446.7|85396.7|85443.3|85393.3|85446.8|85396.8|85441.5|85391.5|25
1623976290000|2021-06-18 00:31:30|85443.1|85393.1|85443.1|85393.1|85444|85394|85441.2|85391.2|23
1623976300000|2021-06-18 00:31:40|85441.8|85391.8|85440.1|85390.1|85443.9|85393.9|85440.1|85390.1|28
1623976310000|2021-06-18 00:31:50|85441.3|85391.3|85440.2|85390.2|85442.7|85392.7|85438.4|85388.4|26
1623976320000|2021-06-18 00:32:00|85439.8|85389.8|85436.6|85386.6|85439.8|85389.8|85436.5|85386.5|32
1623976330000|2021-06-18 00:32:10|85436.7|85386.7|85434.7|85384.7|85441|85391|85434.7|85384.7|38
1623976340000|2021-06-18 00:32:20|85434.3|85384.3|85435.9|85385.9|85436.3|85386.3|85434.3|85384.3|25
1623976350000|2021-06-18 00:32:30|85436.2|85386.2|85435.4|85385.4|85438.3|85388.3|85435|85385|23
1623976360000|2021-06-18 00:32:40|85434.9|85384.9|85433.7|85383.7|85435.6|85385.6|85432.9|85382.9|25
1623976370000|2021-06-18 00:32:50|85433.6|85383.6|85435.6|85385.6|85435.7|85385.7|85432.5|85382.5|15
1623976380000|2021-06-18 00:33:00|85436.2|85386.2|85435.7|85385.7|85437.7|85387.7|85434.4|85384.4|27
1623976390000|2021-06-18 00:33:10|85435.5|85385.5|85436.5|85386.5|85438.8|85388.8|85435.2|85385.2|34
1623976400000|2021-06-18 00:33:20|85436.3|85386.3|85435|85385|85436.3|85386.3|85434.4|85384.4|27
1623976410000|2021-06-18 00:33:30|85434.9|85384.9|85429.2|85379.2|85436.4|85386.4|85429.2|85379.2|34
1623976420000|2021-06-18 00:33:40|85429.9|85379.9|85429.6|85379.6|85430.6|85380.6|85428|85378|25
1623976430000|2021-06-18 00:33:50|85429.1|85379.1|85432.1|85382.1|85432.9|85382.9|85429.1|85379.1|27
1623976440000|2021-06-18 00:34:00|85431.4|85381.4|85437.9|85387.9|85437.9|85387.9|85430.2|85380.2|31
1623976450000|2021-06-18 00:34:10|85438.1|85388.1|85435.8|85385.8|85441.1|85391.1|85435.8|85385.8|36
1623976460000|2021-06-18 00:34:20|85434.2|85384.2|85431.1|85381.1|85435|85385|85430|85380|35
1623976470000|2021-06-18 00:34:30|85431.4|85381.4|85434.7|85384.7|85435.5|85385.5|85431.1|85381.1|28
1623976480000|2021-06-18 00:34:40|85434.3|85384.3|85433.2|85383.2|85434.6|85384.6|85432.8|85382.8|23
1623976490000|2021-06-18 00:34:50|85433.3|85383.3|85434.2|85384.2|85434.3|85384.3|85431.5|85381.5|26
1623976500000|2021-06-18 00:35:00|85434.4|85384.4|85436.3|85386.3|85439.3|85389.3|85434.4|85384.4|35
1623976510000|2021-06-18 00:35:10|85436.5|85386.5|85430.8|85380.8|85437.4|85387.4|85430.8|85380.8|36
1623976520000|2021-06-18 00:35:20|85431.1|85381.1|85434.3|85384.3|85436|85386|85431.1|85381.1|36
1623976530000|2021-06-18 00:35:30|85435.1|85385.1|85447.5|85397.5|85448.4|85398.4|85434.6|85384.6|34
1623976540000|2021-06-18 00:35:40|85447|85397|85447.6|85397.6|85454|85404|85444.8|85394.8|29
1623976550000|2021-06-18 00:35:50|85446.9|85396.9|85451.9|85401.9|85452.7|85402.7|85446|85396|29
1623976560000|2021-06-18 00:36:00|85451.6|85401.6|85450.5|85400.5|85453.7|85403.7|85449.2|85399.2|35
1623976570000|2021-06-18 00:36:10|85449.6|85399.6|85456.9|85406.9|85456.9|85406.9|85449.5|85399.5|31
1623976580000|2021-06-18 00:36:20|85458.5|85408.5|85458.2|85408.2|85460.4|85410.4|85455.3|85405.3|34
1623976590000|2021-06-18 00:36:30|85459.1|85409.1|85469.2|85419.2|85469.2|85419.2|85458.8|85408.8|38
1623976600000|2021-06-18 00:36:40|85469.5|85419.5|85457.7|85407.7|85469.8|85419.8|85456.6|85406.6|26
1623976610000|2021-06-18 00:36:50|85457.2|85407.2|85463.6|85413.6|85468.8|85418.8|85457.1|85407.1|37
1623976620000|2021-06-18 00:37:00|85463.8|85413.8|85458.6|85408.6|85465.2|85415.2|85458.6|85408.6|36
1623976630000|2021-06-18 00:37:10|85459.1|85409.1|85455.8|85405.8|85460.3|85410.3|85455|85405|34
1623976640000|2021-06-18 00:37:20|85455.5|85405.5|85450.7|85400.7|85455.5|85405.5|85450.7|85400.7|28
1623976650000|2021-06-18 00:37:30|85450.9|85400.9|85447.8|85397.8|85453.9|85403.9|85447.8|85397.8|36
1623976660000|2021-06-18 00:37:40|85447.9|85397.9|85448.7|85398.7|85450.2|85400.2|85447.7|85397.7|36
1623976670000|2021-06-18 00:37:50|85447.9|85397.9|85449.2|85399.2|85450.5|85400.5|85447.9|85397.9|31
1623976680000|2021-06-18 00:38:00|85449.1|85399.1|85452.3|85402.3|85456.9|85406.9|85448.9|85398.9|36
1623976690000|2021-06-18 00:38:10|85452.7|85402.7|85450.7|85400.7|85452.7|85402.7|85447.8|85397.8|33
1623976700000|2021-06-18 00:38:20|85450.1|85400.1|85446.5|85396.5|85451.5|85401.5|85446.4|85396.4|24
1623976710000|2021-06-18 00:38:30|85447.1|85397.1|85447.4|85397.4|85448.1|85398.1|85446.7|85396.7|15
1623976720000|2021-06-18 00:38:40|85447.3|85397.3|85449.9|85399.9|85450|85400|85444.9|85394.9|26
1623976730000|2021-06-18 00:38:50|85450|85400|85448|85398|85450.1|85400.1|85448|85398|32
1623976740000|2021-06-18 00:39:00|85449.4|85399.4|85454.8|85404.8|85467.9|85417.9|85446.3|85396.3|30
1623976750000|2021-06-18 00:39:10|85454.1|85404.1|85449.9|85399.9|85454.9|85404.9|85449.6|85399.6|39
1623976760000|2021-06-18 00:39:20|85449.8|85399.8|85449.5|85399.5|85452.1|85402.1|85448.8|85398.8|27
1623976770000|2021-06-18 00:39:30|85449.4|85399.4|85447.9|85397.9|85450.5|85400.5|85447.6|85397.6|20
1623976780000|2021-06-18 00:39:40|85447.8|85397.8|85447.9|85397.9|85457.4|85407.4|85447.8|85397.8|35
1623976790000|2021-06-18 00:39:50|85448|85398|85448.6|85398.6|85449.5|85399.5|85446.7|85396.7|31
1623976800000|2021-06-18 00:40:00|85449.1|85399.1|85448.6|85398.6|85449.9|85399.9|85447.3|85397.3|26
1623976810000|2021-06-18 00:40:10|85448.5|85398.5|85452.6|85402.6|85456.7|85406.7|85447.8|85397.8|39
1623976820000|2021-06-18 00:40:20|85454.2|85404.2|85450.9|85400.9|85454.8|85404.8|85450.9|85400.9|24
1623976830000|2021-06-18 00:40:30|85450.8|85400.8|85445.5|85395.5|85452.9|85402.9|85444.4|85394.4|33
1623976840000|2021-06-18 00:40:40|85445.3|85395.3|85449.7|85399.7|85449.7|85399.7|85444.9|85394.9|24
1623976850000|2021-06-18 00:40:50|85449.6|85399.6|85453.2|85403.2|85453.2|85403.2|85449.2|85399.2|28
1623976860000|2021-06-18 00:41:00|85453.3|85403.3|85450.2|85400.2|85454.1|85404.1|85450.2|85400.2|29
1623976870000|2021-06-18 00:41:10|85450.1|85400.1|85449|85399|85450.6|85400.6|85446.9|85396.9|36
1623976880000|2021-06-18 00:41:20|85449.1|85399.1|85449.9|85399.9|85449.9|85399.9|85446|85396|32
1623976890000|2021-06-18 00:41:30|85450.8|85400.8|85447.3|85397.3|85452.4|85402.4|85446.4|85396.4|34
1623976900000|2021-06-18 00:41:40|85447.2|85397.2|85451.3|85401.3|85451.8|85401.8|85445.9|85395.9|24
1623976910000|2021-06-18 00:41:50|85449.3|85399.3|85456.7|85406.7|85457.4|85407.4|85449|85399|37
1623976920000|2021-06-18 00:42:00|85457.8|85407.8|85456|85406|85457.8|85407.8|85455.4|85405.4|25
1623976930000|2021-06-18 00:42:10|85455.7|85405.7|85452.2|85402.2|85456.1|85406.1|85451.5|85401.5|25
1623976940000|2021-06-18 00:42:20|85451.9|85401.9|85455.7|85405.7|85457.5|85407.5|85451.4|85401.4|29
1623976950000|2021-06-18 00:42:30|85454.8|85404.8|85455.4|85405.4|85455.6|85405.6|85452.5|85402.5|24
1623976960000|2021-06-18 00:42:40|85455.1|85405.1|85454.3|85404.3|85456.1|85406.1|85453.8|85403.8|27
1623976970000|2021-06-18 00:42:50|85454|85404|85455.2|85405.2|85456.4|85406.4|85454|85404|23
1623976980000|2021-06-18 00:43:00|85455|85405|85449.2|85399.2|85455.5|85405.5|85447|85397|29
1623976990000|2021-06-18 00:43:10|85448.5|85398.5|85448.2|85398.2|85449.3|85399.3|85447.9|85397.9|22
1623977000000|2021-06-18 00:43:20|85448.5|85398.5|85447.2|85397.2|85448.9|85398.9|85446.1|85396.1|26
1623977010000|2021-06-18 00:43:30|85447.3|85397.3|85443.5|85393.5|85448|85398|85443.5|85393.5|17
1623977020000|2021-06-18 00:43:40|85444.4|85394.4|85441.7|85391.7|85447.4|85397.4|85440.8|85390.8|22
1623977030000|2021-06-18 00:43:50|85441.6|85391.6|85442.3|85392.3|85446.5|85396.5|85441.3|85391.3|23
1623977040000|2021-06-18 00:44:00|85442.2|85392.2|85436.8|85386.8|85444.4|85394.4|85436.1|85386.1|29
1623977050000|2021-06-18 00:44:10|85435.8|85385.8|85427|85377|85436.6|85386.6|85424.6|85374.6|40
1623977060000|2021-06-18 00:44:20|85426.4|85376.4|85428.5|85378.5|85430.2|85380.2|85424.7|85374.7|33
1623977070000|2021-06-18 00:44:30|85428.4|85378.4|85435.5|85385.5|85456.9|85406.9|85423.7|85373.7|32
1623977080000|2021-06-18 00:44:40|85434.6|85384.6|85434.3|85384.3|85439.7|85389.7|85433.8|85383.8|36
1623977090000|2021-06-18 00:44:50|85434|85384|85432.9|85382.9|85434|85384|85431.9|85381.9|27
1623977100000|2021-06-18 00:45:00|85433.2|85383.2|85429.7|85379.7|85434.2|85384.2|85428.4|85378.4|33
1623977110000|2021-06-18 00:45:10|85430.2|85380.2|85430.9|85380.9|85432.7|85382.7|85428.9|85378.9|24
1623977120000|2021-06-18 00:45:20|85431.1|85381.1|85432.9|85382.9|85432.9|85382.9|85431.1|85381.1|17
1623977130000|2021-06-18 00:45:30|85433|85383|85430.3|85380.3|85433.6|85383.6|85430.3|85380.3|18
1623977140000|2021-06-18 00:45:40|85430.6|85380.6|85427|85377|85441.2|85391.2|85425.4|85375.4|37
1623977150000|2021-06-18 00:45:50|85427.1|85377.1|85435.6|85385.6|85450.2|85400.2|85427.1|85377.1|42
1623977160000|2021-06-18 00:46:00|85436.8|85386.8|85443.1|85393.1|85447.4|85397.4|85435.8|85385.8|44
1623977170000|2021-06-18 00:46:10|85440.4|85390.4|85448.9|85398.9|85452.8|85402.8|85440.4|85390.4|42
1623977180000|2021-06-18 00:46:20|85449.6|85399.6|85447.7|85397.7|85449.6|85399.6|85442.8|85392.8|35
1623977190000|2021-06-18 00:46:30|85448.4|85398.4|85449.8|85399.8|85452|85402|85447.2|85397.2|31
1623977200000|2021-06-18 00:46:40|85449.7|85399.7|85447.9|85397.9|85450.6|85400.6|85447.8|85397.8|22
1623977210000|2021-06-18 00:46:50|85448.4|85398.4|85447.7|85397.7|85450.9|85400.9|85446.2|85396.2|20
1623977220000|2021-06-18 00:47:00|85448.1|85398.1|85446|85396|85448.1|85398.1|85439.6|85389.6|33
1623977230000|2021-06-18 00:47:10|85446.3|85396.3|85444.8|85394.8|85446.7|85396.7|85442.6|85392.6|33
1623977240000|2021-06-18 00:47:20|85445.5|85395.5|85440.2|85390.2|85446.5|85396.5|85439|85389|34
1623977250000|2021-06-18 00:47:30|85441.1|85391.1|85439.6|85389.6|85441.1|85391.1|85439.2|85389.2|21
1623977260000|2021-06-18 00:47:40|85440.5|85390.5|85440.6|85390.6|85441.5|85391.5|85439.4|85389.4|23
1623977270000|2021-06-18 00:47:50|85440.5|85390.5|85438.9|85388.9|85440.9|85390.9|85433.8|85383.8|31
1623977280000|2021-06-18 00:48:00|85439.1|85389.1|85441.8|85391.8|85441.8|85391.8|85439.1|85389.1|26
1623977290000|2021-06-18 00:48:10|85441.7|85391.7|85439.7|85389.7|85442.6|85392.6|85439.7|85389.7|32
1623977300000|2021-06-18 00:48:20|85438.3|85388.3|85439.4|85389.4|85440.8|85390.8|85437.7|85387.7|22
1623977310000|2021-06-18 00:48:30|85439.8|85389.8|85440.6|85390.6|85441|85391|85438.5|85388.5|22
1623977320000|2021-06-18 00:48:40|85440.8|85390.8|85437.6|85387.6|85440.8|85390.8|85437.6|85387.6|21
1623977330000|2021-06-18 00:48:50|85437.8|85387.8|85440.6|85390.6|85445.9|85395.9|85437.8|85387.8|41
1623977340000|2021-06-18 00:49:00|85440.3|85390.3|85446.3|85396.3|85450.3|85400.3|85438.5|85388.5|31
1623977350000|2021-06-18 00:49:10|85447.1|85397.1|85453.6|85403.6|85455|85405|85447.1|85397.1|30
1623977360000|2021-06-18 00:49:20|85453.1|85403.1|85453.2|85403.2|85455|85405|85452.5|85402.5|26
1623977370000|2021-06-18 00:49:30|85453|85403|85459.6|85409.6|85459.7|85409.7|85452.8|85402.8|30
1623977380000|2021-06-18 00:49:40|85459.4|85409.4|85456.3|85406.3|85461.3|85411.3|85456.3|85406.3|35
1623977390000|2021-06-18 00:49:50|85456|85406|85457.5|85407.5|85458.3|85408.3|85454.4|85404.4|34
1623977400000|2021-06-18 00:50:00|85455.8|85405.8|85458.7|85408.7|85461.3|85411.3|85453.3|85403.3|34
1623977410000|2021-06-18 00:50:10|85459.9|85409.9|85456.3|85406.3|85459.9|85409.9|85455.8|85405.8|26
1623977420000|2021-06-18 00:50:20|85456.2|85406.2|85459.2|85409.2|85459.3|85409.3|85455.2|85405.2|29
1623977430000|2021-06-18 00:50:30|85459.8|85409.8|85462.8|85412.8|85465.7|85415.7|85459.4|85409.4|29
1623977440000|2021-06-18 00:50:40|85464|85414|85462.6|85412.6|85464.2|85414.2|85459.7|85409.7|25
1623977450000|2021-06-18 00:50:50|85462.1|85412.1|85462.3|85412.3|85463.6|85413.6|85460.9|85410.9|29
1623977460000|2021-06-18 00:51:00|85463.1|85413.1|85460.1|85410.1|85464.2|85414.2|85458.9|85408.9|38
1623977470000|2021-06-18 00:51:10|85460.2|85410.2|85461.5|85411.5|85462.1|85412.1|85459.2|85409.2|24
1623977480000|2021-06-18 00:51:20|85461.6|85411.6|85461.6|85411.6|85464.3|85414.3|85460.8|85410.8|37
1623977490000|2021-06-18 00:51:30|85463.1|85413.1|85459.6|85409.6|85464.3|85414.3|85459.5|85409.5|39
1623977500000|2021-06-18 00:51:40|85456.9|85406.9|85459.3|85409.3|85459.9|85409.9|85456.7|85406.7|26
1623977510000|2021-06-18 00:51:50|85458.8|85408.8|85453.9|85403.9|85460.1|85410.1|85453.7|85403.7|33
1623977520000|2021-06-18 00:52:00|85454.2|85404.2|85458.2|85408.2|85458.8|85408.8|85454.2|85404.2|32
1623977530000|2021-06-18 00:52:10|85458.7|85408.7|85465.7|85415.7|85465.8|85415.8|85458.3|85408.3|40
1623977540000|2021-06-18 00:52:20|85465.2|85415.2|85465.5|85415.5|85465.6|85415.6|85463.1|85413.1|34
1623977550000|2021-06-18 00:52:30|85465.8|85415.8|85473|85423|85476.8|85426.8|85465.8|85415.8|37
1623977560000|2021-06-18 00:52:40|85473.4|85423.4|85477.9|85427.9|85478.4|85428.4|85473.4|85423.4|28
1623977570000|2021-06-18 00:52:50|85478.1|85428.1|85485.6|85435.6|85485.6|85435.6|85476|85426|36
1623977580000|2021-06-18 00:53:00|85485.4|85435.4|85491|85441|85494.9|85444.9|85485|85435|40
1623977590000|2021-06-18 00:53:10|85487.1|85437.1|85480.8|85430.8|85487.7|85437.7|85476.4|85426.4|39
1623977600000|2021-06-18 00:53:20|85481.4|85431.4|85475.4|85425.4|85485.5|85435.5|85475.4|85425.4|39
1623977610000|2021-06-18 00:53:30|85482.4|85432.4|85476.6|85426.6|85482.8|85432.8|85473.4|85423.4|39
1623977620000|2021-06-18 00:53:40|85475|85425|85461.7|85411.7|85477.5|85427.5|85445.9|85395.9|43
1623977630000|2021-06-18 00:53:50|85461.6|85411.6|85438.7|85388.7|85464.5|85414.5|85437|85387|43
1623977640000|2021-06-18 00:54:00|85438.6|85388.6|85419.3|85369.3|85446.7|85396.7|85414.6|85364.6|42
1623977650000|2021-06-18 00:54:10|85426.1|85376.1|85425.3|85375.3|85426.1|85376.1|85404.7|85354.7|45
1623977660000|2021-06-18 00:54:20|85422.8|85372.8|85412.6|85362.6|85427.7|85377.7|85412.6|85362.6|40
1623977670000|2021-06-18 00:54:30|85412.9|85362.9|85406.4|85356.4|85415.7|85365.7|85404.9|85354.9|42
1623977680000|2021-06-18 00:54:40|85406.7|85356.7|85407.2|85357.2|85417.9|85367.9|85404.8|85354.8|43
1623977690000|2021-06-18 00:54:50|85405.9|85355.9|85404.6|85354.6|85412.2|85362.2|85401|85351|43
1623977700000|2021-06-18 00:55:00|85404.8|85354.8|85408.9|85358.9|85414.8|85364.8|85400.6|85350.6|37
1623977710000|2021-06-18 00:55:10|85408.8|85358.8|85404.1|85354.1|85410.3|85360.3|85403.1|85353.1|38
1623977720000|2021-06-18 00:55:20|85403.1|85353.1|85396.2|85346.2|85404.3|85354.3|85391.7|85341.7|42
1623977730000|2021-06-18 00:55:30|85395.2|85345.2|85396.8|85346.8|85397.4|85347.4|85391.1|85341.1|36
1623977740000|2021-06-18 00:55:40|85396.9|85346.9|85404.4|85354.4|85408.9|85358.9|85395.6|85345.6|41
1623977750000|2021-06-18 00:55:50|85405.1|85355.1|85423.5|85373.5|85428.1|85378.1|85403.8|85353.8|43
1623977760000|2021-06-18 00:56:00|85422.9|85372.9|85425.2|85375.2|85433.8|85383.8|85421.3|85371.3|40
1623977770000|2021-06-18 00:56:10|85422.6|85372.6|85426.3|85376.3|85428.4|85378.4|85421.7|85371.7|35
1623977780000|2021-06-18 00:56:20|85426.2|85376.2|85423.2|85373.2|85426.7|85376.7|85421.4|85371.4|31
1623977790000|2021-06-18 00:56:30|85422.4|85372.4|85418|85368|85422.8|85372.8|85414.7|85364.7|32
1623977800000|2021-06-18 00:56:40|85418.4|85368.4|85429|85379|85429|85379|85417.6|85367.6|37
1623977810000|2021-06-18 00:56:50|85426.2|85376.2|85423.9|85373.9|85426.8|85376.8|85423.6|85373.6|31
1623977820000|2021-06-18 00:57:00|85424.1|85374.1|85439.1|85389.1|85439.1|85389.1|85424.1|85374.1|32
1623977830000|2021-06-18 00:57:10|85440.7|85390.7|85438.2|85388.2|85451.2|85401.2|85435.9|85385.9|36
1623977840000|2021-06-18 00:57:20|85439.6|85389.6|85435.6|85385.6|85439.6|85389.6|85434.7|85384.7|24
1623977850000|2021-06-18 00:57:30|85436.1|85386.1|85436.1|85386.1|85440.2|85390.2|85434.6|85384.6|29
1623977860000|2021-06-18 00:57:40|85437|85387|85435.7|85385.7|85437.1|85387.1|85435.2|85385.2|28
1623977870000|2021-06-18 00:57:50|85435.5|85385.5|85435.1|85385.1|85435.5|85385.5|85432.1|85382.1|23
1623977880000|2021-06-18 00:58:00|85435.6|85385.6|85428.8|85378.8|85435.6|85385.6|85426.3|85376.3|33
1623977890000|2021-06-18 00:58:10|85428.5|85378.5|85427.3|85377.3|85429.5|85379.5|85425.8|85375.8|33
1623977900000|2021-06-18 00:58:20|85426.9|85376.9|85422.2|85372.2|85428.2|85378.2|85422.2|85372.2|36
1623977910000|2021-06-18 00:58:30|85423|85373|85422.8|85372.8|85425.7|85375.7|85419.7|85369.7|41
1623977920000|2021-06-18 00:58:40|85423.1|85373.1|85418.5|85368.5|85426|85376|85418.3|85368.3|29
1623977930000|2021-06-18 00:58:50|85418.6|85368.6|85420.4|85370.4|85422.4|85372.4|85418.6|85368.6|36
1623977940000|2021-06-18 00:59:00|85420.5|85370.5|85421.7|85371.7|85422|85372|85417.9|85367.9|37
1623977950000|2021-06-18 00:59:10|85421.3|85371.3|85419.3|85369.3|85423.3|85373.3|85419.3|85369.3|22
1623977960000|2021-06-18 00:59:20|85419.4|85369.4|85426|85376|85426|85376|85419.4|85369.4|35
1623977970000|2021-06-18 00:59:30|85426.1|85376.1|85425.1|85375.1|85426.1|85376.1|85424.7|85374.7|22
1623977980000|2021-06-18 00:59:40|85425.7|85375.7|85429.5|85379.5|85430.4|85380.4|85425.7|85375.7|30
1623977990000|2021-06-18 00:59:50|85429.4|85379.4|85429.7|85379.7|85430.4|85380.4|85427.7|85377.7|31
1623978000000|2021-06-18 01:00:00|85427.3|85377.3|85422.6|85372.6|85427.3|85377.3|85420|85370|39
1623978010000|2021-06-18 01:00:10|85422.1|85372.1|85426|85376|85432|85382|85422.1|85372.1|39
1623978020000|2021-06-18 01:00:20|85425.8|85375.8|85430.2|85380.2|85430.4|85380.4|85425|85375|33
1623978030000|2021-06-18 01:00:30|85430.3|85380.3|85427.5|85377.5|85431.5|85381.5|85425.3|85375.3|35
1623978040000|2021-06-18 01:00:40|85427.9|85377.9|85431|85381|85432.2|85382.2|85425.5|85375.5|35
1623978050000|2021-06-18 01:00:50|85431.2|85381.2|85431.2|85381.2|85431.9|85381.9|85429|85379|32
1623978060000|2021-06-18 01:01:00|85431.4|85381.4|85434.2|85384.2|85437.5|85387.5|85429.3|85379.3|31
1623978070000|2021-06-18 01:01:10|85433.8|85383.8|85431.1|85381.1|85437.2|85387.2|85431|85381|34
1623978080000|2021-06-18 01:01:20|85431.5|85381.5|85432|85382|85435.5|85385.5|85431|85381|36
1623978090000|2021-06-18 01:01:30|85432.3|85382.3|85435.2|85385.2|85435.8|85385.8|85429.9|85379.9|31
1623978100000|2021-06-18 01:01:40|85433.2|85383.2|85425.7|85375.7|85434.6|85384.6|85425.7|85375.7|35
1623978110000|2021-06-18 01:01:50|85426.2|85376.2|85426.6|85376.6|85426.6|85376.6|85424.4|85374.4|31
1623978120000|2021-06-18 01:02:00|85427|85377|85419.9|85369.9|85427|85377|85419.9|85369.9|35
1623978130000|2021-06-18 01:02:10|85420.4|85370.4|85420|85370|85420.6|85370.6|85418.1|85368.1|30
1623978140000|2021-06-18 01:02:20|85420.1|85370.1|85421.5|85371.5|85422.2|85372.2|85417.6|85367.6|35
1623978150000|2021-06-18 01:02:30|85413.6|85363.6|85406|85356|85413.6|85363.6|85402.1|85352.1|30
1623978160000|2021-06-18 01:02:40|85407.9|85357.9|85409.2|85359.2|85409.4|85359.4|85407.8|85357.8|21
1623978170000|2021-06-18 01:02:50|85409|85359|85424.5|85374.5|85424.6|85374.6|85409|85359|36
1623978180000|2021-06-18 01:03:00|85424.6|85374.6|85431.4|85381.4|85452.8|85402.8|85424.3|85374.3|33
1623978190000|2021-06-18 01:03:10|85432.2|85382.2|85438.7|85388.7|85439.2|85389.2|85430.9|85380.9|35
1623978200000|2021-06-18 01:03:20|85439.2|85389.2|85436.8|85386.8|85440.3|85390.3|85433.4|85383.4|29
1623978210000|2021-06-18 01:03:30|85436.9|85386.9|85433.9|85383.9|85437.1|85387.1|85432.3|85382.3|26
1623978220000|2021-06-18 01:03:40|85434.1|85384.1|85432.5|85382.5|85434.2|85384.2|85432.5|85382.5|19
1623978230000|2021-06-18 01:03:50|85434|85384|85438.6|85388.6|85438.7|85388.7|85434|85384|23
1623978240000|2021-06-18 01:04:00|85438.9|85388.9|85442.3|85392.3|85442.5|85392.5|85438.9|85388.9|28
1623978250000|2021-06-18 01:04:10|85442.4|85392.4|85433.5|85383.5|85443.7|85393.7|85432.2|85382.2|33
1623978260000|2021-06-18 01:04:20|85434.1|85384.1|85440.1|85390.1|85440.4|85390.4|85431.7|85381.7|32
1623978270000|2021-06-18 01:04:30|85440.2|85390.2|85437.2|85387.2|85440.2|85390.2|85437|85387|26
1623978280000|2021-06-18 01:04:40|85436.7|85386.7|85437|85387|85437|85387|85436.1|85386.1|19
1623978290000|2021-06-18 01:04:50|85437.3|85387.3|85442|85392|85442|85392|85436.6|85386.6|37
1623978300000|2021-06-18 01:05:00|85441.9|85391.9|85450.3|85400.3|85451.2|85401.2|85441.7|85391.7|37
1623978310000|2021-06-18 01:05:10|85450.1|85400.1|85450.9|85400.9|85452|85402|85446.8|85396.8|30
1623978320000|2021-06-18 01:05:20|85449.5|85399.5|85452.1|85402.1|85453.1|85403.1|85449.4|85399.4|30
1623978330000|2021-06-18 01:05:30|85450.8|85400.8|85453.8|85403.8|85454.2|85404.2|85450.1|85400.1|26
1623978340000|2021-06-18 01:05:40|85453.1|85403.1|85450.4|85400.4|85454.6|85404.6|85449.1|85399.1|27
1623978350000|2021-06-18 01:05:50|85450.7|85400.7|85449.2|85399.2|85451.2|85401.2|85448.1|85398.1|33
1623978360000|2021-06-18 01:06:00|85449.6|85399.6|85447.4|85397.4|85450.9|85400.9|85446.1|85396.1|37
1623978370000|2021-06-18 01:06:10|85446.3|85396.3|85437.6|85387.6|85446.4|85396.4|85437.6|85387.6|39
1623978380000|2021-06-18 01:06:20|85437.8|85387.8|85433.6|85383.6|85438|85388|85433.6|85383.6|32
1623978390000|2021-06-18 01:06:30|85433.8|85383.8|85432.7|85382.7|85434.1|85384.1|85432.2|85382.2|30
1623978400000|2021-06-18 01:06:40|85432.4|85382.4|85436.5|85386.5|85436.5|85386.5|85431|85381|30
1623978410000|2021-06-18 01:06:50|85436.9|85386.9|85435.4|85385.4|85437.9|85387.9|85435.4|85385.4|36
1623978420000|2021-06-18 01:07:00|85434.9|85384.9|85428.6|85378.6|85435.5|85385.5|85428.1|85378.1|36
1623978430000|2021-06-18 01:07:10|85429.4|85379.4|85431.7|85381.7|85431.7|85381.7|85428.9|85378.9|27
1623978440000|2021-06-18 01:07:20|85431.9|85381.9|85431.2|85381.2|85432.9|85382.9|85430.7|85380.7|20
1623978450000|2021-06-18 01:07:30|85431.4|85381.4|85433.6|85383.6|85434.2|85384.2|85431|85381|30
1623978460000|2021-06-18 01:07:40|85433.9|85383.9|85431.3|85381.3|85433.9|85383.9|85430.1|85380.1|31
1623978470000|2021-06-18 01:07:50|85430.8|85380.8|85431.1|85381.1|85432.2|85382.2|85430.7|85380.7|20
1623978480000|2021-06-18 01:08:00|85431|85381|85429.5|85379.5|85431.3|85381.3|85428.4|85378.4|23
1623978490000|2021-06-18 01:08:10|85429.6|85379.6|85433.5|85383.5|85434.2|85384.2|85429.6|85379.6|30
1623978500000|2021-06-18 01:08:20|85432.8|85382.8|85431|85381|85433.5|85383.5|85430|85380|21
1623978510000|2021-06-18 01:08:30|85430.8|85380.8|85428.3|85378.3|85432.2|85382.2|85426.5|85376.5|23
1623978520000|2021-06-18 01:08:40|85429|85379|85429.1|85379.1|85430.7|85380.7|85428.2|85378.2|24
1623978530000|2021-06-18 01:08:50|85428.7|85378.7|85429.1|85379.1|85430|85380|85424.7|85374.7|33
1623978540000|2021-06-18 01:09:00|85429.3|85379.3|85423.9|85373.9|85429.3|85379.3|85422.6|85372.6|32
1623978550000|2021-06-18 01:09:10|85424.1|85374.1|85426.5|85376.5|85427.6|85377.6|85424.1|85374.1|32
1623978560000|2021-06-18 01:09:20|85426|85376|85409.2|85359.2|85426.3|85376.3|85409|85359|34
1623978570000|2021-06-18 01:09:30|85408.8|85358.8|85408.5|85358.5|85408.8|85358.8|85408.3|85358.3|9
1623978580000|2021-06-18 01:09:40|85408.7|85358.7|85418|85368|85419.2|85369.2|85408.7|85358.7|19
1623978590000|2021-06-18 01:09:50|85417.5|85367.5|85416.1|85366.1|85419.9|85369.9|85415|85365|31
1623978600000|2021-06-18 01:10:00|85417.1|85367.1|85412.4|85362.4|85417.2|85367.2|85409.5|85359.5|42
1623978610000|2021-06-18 01:10:10|85412.2|85362.2|85408|85358|85415.3|85365.3|85407.6|85357.6|27
1623978620000|2021-06-18 01:10:20|85407.8|85357.8|85416.4|85366.4|85416.4|85366.4|85407.8|85357.8|36
1623978630000|2021-06-18 01:10:30|85416|85366|85422.9|85372.9|85423.8|85373.8|85414.5|85364.5|37
1623978640000|2021-06-18 01:10:40|85422.5|85372.5|85421.6|85371.6|85423.8|85373.8|85420|85370|27
1623978650000|2021-06-18 01:10:50|85421.1|85371.1|85423.3|85373.3|85423.3|85373.3|85419.4|85369.4|30
1623978660000|2021-06-18 01:11:00|85423|85373|85423.1|85373.1|85423.1|85373.1|85420.5|85370.5|25
1623978670000|2021-06-18 01:11:10|85423|85373|85423.1|85373.1|85423.1|85373.1|85421.3|85371.3|15
1623978680000|2021-06-18 01:11:20|85422.7|85372.7|85415.5|85365.5|85422.7|85372.7|85415.2|85365.2|29
1623978690000|2021-06-18 01:11:30|85415.1|85365.1|85416|85366|85416.8|85366.8|85414.4|85364.4|28
1623978700000|2021-06-18 01:11:40|85416.9|85366.9|85415.1|85365.1|85417.1|85367.1|85414.2|85364.2|28
1623978710000|2021-06-18 01:11:50|85414.6|85364.6|85412.2|85362.2|85415.4|85365.4|85412.2|85362.2|33
1623978720000|2021-06-18 01:12:00|85412.3|85362.3|85412.8|85362.8|85414.2|85364.2|85412.1|85362.1|23
1623978730000|2021-06-18 01:12:10|85413|85363|85412.7|85362.7|85413.9|85363.9|85412.2|85362.2|14
1623978740000|2021-06-18 01:12:20|85413.3|85363.3|85418.1|85368.1|85418.6|85368.6|85412.8|85362.8|26
1623978750000|2021-06-18 01:12:30|85418.5|85368.5|85436.5|85386.5|85436.8|85386.8|85418.5|85368.5|34
1623978760000|2021-06-18 01:12:40|85437.9|85387.9|85438.5|85388.5|85438.5|85388.5|85435.3|85385.3|27
1623978770000|2021-06-18 01:12:50|85438.7|85388.7|85439.4|85389.4|85439.5|85389.5|85437.6|85387.6|26
1623978780000|2021-06-18 01:13:00|85439.3|85389.3|85437.2|85387.2|85441.9|85391.9|85434.9|85384.9|31
1623978790000|2021-06-18 01:13:10|85437.7|85387.7|85430.8|85380.8|85438.3|85388.3|85429.7|85379.7|35
1623978800000|2021-06-18 01:13:20|85430.7|85380.7|85429.6|85379.6|85430.7|85380.7|85428.7|85378.7|22
1623978810000|2021-06-18 01:13:30|85426.7|85376.7|85430.2|85380.2|85430.4|85380.4|85426.3|85376.3|34
1623978820000|2021-06-18 01:13:40|85430.6|85380.6|85428.9|85378.9|85430.8|85380.8|85427|85377|27
1623978830000|2021-06-18 01:13:50|85425.4|85375.4|85436.7|85386.7|85437.5|85387.5|85425.4|85375.4|31
1623978840000|2021-06-18 01:14:00|85437.3|85387.3|85439.6|85389.6|85439.6|85389.6|85436.5|85386.5|27
1623978850000|2021-06-18 01:14:10|85439.5|85389.5|85433.7|85383.7|85439.5|85389.5|85432.9|85382.9|23
1623978860000|2021-06-18 01:14:20|85433.5|85383.5|85438.7|85388.7|85438.7|85388.7|85433.3|85383.3|29
1623978870000|2021-06-18 01:14:30|85438.3|85388.3|85439.4|85389.4|85440.4|85390.4|85435.9|85385.9|29
1623978880000|2021-06-18 01:14:40|85439.2|85389.2|85442.1|85392.1|85443.1|85393.1|85438.3|85388.3|27
1623978890000|2021-06-18 01:14:50|85442.3|85392.3|85445.4|85395.4|85447.1|85397.1|85442.3|85392.3|30
1623978900000|2021-06-18 01:15:00|85445.6|85395.6|85448.3|85398.3|85448.3|85398.3|85442.1|85392.1|40
1623978910000|2021-06-18 01:15:10|85448.4|85398.4|85447.4|85397.4|85449.6|85399.6|85446.5|85396.5|35
1623978920000|2021-06-18 01:15:20|85447.9|85397.9|85448.4|85398.4|85448.4|85398.4|85446.3|85396.3|28
1623978930000|2021-06-18 01:15:30|85448.2|85398.2|85447.4|85397.4|85449.6|85399.6|85443.3|85393.3|37
1623978940000|2021-06-18 01:15:40|85447.5|85397.5|85446|85396|85448.4|85398.4|85445.5|85395.5|27
1623978950000|2021-06-18 01:15:50|85445.8|85395.8|85440|85390|85446|85396|85440|85390|25
1623978960000|2021-06-18 01:16:00|85439.7|85389.7|85440.8|85390.8|85443.1|85393.1|85438.2|85388.2|37
1623978970000|2021-06-18 01:16:10|85440.5|85390.5|85446.5|85396.5|85447.5|85397.5|85440.5|85390.5|35
1623978980000|2021-06-18 01:16:20|85446.1|85396.1|85448.6|85398.6|85453.3|85403.3|85443.9|85393.9|36
1623978990000|2021-06-18 01:16:30|85448.2|85398.2|85450.6|85400.6|85454.5|85404.5|85448.1|85398.1|30
1623979000000|2021-06-18 01:16:40|85450.9|85400.9|85447.2|85397.2|85452|85402|85443.8|85393.8|40
1623979010000|2021-06-18 01:16:50|85446.5|85396.5|85440.9|85390.9|85447.5|85397.5|85440.9|85390.9|33
1623979020000|2021-06-18 01:17:00|85441.9|85391.9|85452|85402|85455.4|85405.4|85441.9|85391.9|40
1623979030000|2021-06-18 01:17:10|85452.2|85402.2|85438.7|85388.7|85452.6|85402.6|85438.7|85388.7|39
1623979040000|2021-06-18 01:17:20|85439.3|85389.3|85433|85383|85439.8|85389.8|85433|85383|35
1623979050000|2021-06-18 01:17:30|85433.1|85383.1|85432.2|85382.2|85435.9|85385.9|85431.7|85381.7|31
1623979060000|2021-06-18 01:17:40|85432.1|85382.1|85429.2|85379.2|85432.5|85382.5|85429.1|85379.1|27
1623979070000|2021-06-18 01:17:50|85428.1|85378.1|85436.9|85386.9|85440.9|85390.9|85427.7|85377.7|39
1623979080000|2021-06-18 01:18:00|85435.9|85385.9|85439.3|85389.3|85439.9|85389.9|85435.7|85385.7|38
1623979090000|2021-06-18 01:18:10|85436.9|85386.9|85438.2|85388.2|85440.1|85390.1|85436.3|85386.3|31
1623979100000|2021-06-18 01:18:20|85438.1|85388.1|85437.6|85387.6|85438.7|85388.7|85437.3|85387.3|21
1623979110000|2021-06-18 01:18:30|85437.1|85387.1|85440.7|85390.7|85443.7|85393.7|85435.5|85385.5|34
1623979120000|2021-06-18 01:18:40|85440.6|85390.6|85436.7|85386.7|85440.6|85390.6|85434|85384|31
1623979130000|2021-06-18 01:18:50|85436.6|85386.6|85436.5|85386.5|85437.7|85387.7|85431.7|85381.7|30
1623979140000|2021-06-18 01:19:00|85434|85384|85437.4|85387.4|85438|85388|85434|85384|25
1623979150000|2021-06-18 01:19:10|85437.5|85387.5|85435.5|85385.5|85437.6|85387.6|85432.5|85382.5|29
1623979160000|2021-06-18 01:19:20|85437.5|85387.5|85433.4|85383.4|85437.5|85387.5|85431.5|85381.5|31
1623979170000|2021-06-18 01:19:30|85431.5|85381.5|85436.9|85386.9|85436.9|85386.9|85431.2|85381.2|40
1623979180000|2021-06-18 01:19:40|85437.1|85387.1|85434.9|85384.9|85438.6|85388.6|85434.3|85384.3|30
1623979190000|2021-06-18 01:19:50|85434.3|85384.3|85435.4|85385.4|85435.4|85385.4|85432.9|85382.9|23
1623979200000|2021-06-18 01:20:00|85435.2|85385.2|85444.3|85394.3|85445.4|85395.4|85435.2|85385.2|34
1623979210000|2021-06-18 01:20:10|85444.6|85394.6|85438.8|85388.8|85444.6|85394.6|85436.2|85386.2|26
1623979220000|2021-06-18 01:20:20|85438.6|85388.6|85443.1|85393.1|85443.1|85393.1|85436.7|85386.7|27
1623979230000|2021-06-18 01:20:30|85442.9|85392.9|85440.7|85390.7|85443.3|85393.3|85440.4|85390.4|21
1623979240000|2021-06-18 01:20:40|85440.9|85390.9|85450.1|85400.1|85450.5|85400.5|85440.6|85390.6|35
1623979250000|2021-06-18 01:20:50|85450.6|85400.6|85452.7|85402.7|85452.8|85402.8|85450.2|85400.2|29
1623979260000|2021-06-18 01:21:00|85452.1|85402.1|85441.2|85391.2|85452.1|85402.1|85441.2|85391.2|30
1623979270000|2021-06-18 01:21:10|85440.7|85390.7|85440.7|85390.7|85443.4|85393.4|85440.2|85390.2|30
1623979280000|2021-06-18 01:21:20|85440.5|85390.5|85438.4|85388.4|85441.8|85391.8|85438.3|85388.3|30
1623979290000|2021-06-18 01:21:30|85437.6|85387.6|85439.1|85389.1|85439.6|85389.6|85436.7|85386.7|23
1623979300000|2021-06-18 01:21:40|85438.5|85388.5|85437.2|85387.2|85439.3|85389.3|85437.1|85387.1|21
1623979310000|2021-06-18 01:21:50|85436.5|85386.5|85435.8|85385.8|85437.3|85387.3|85435.8|85385.8|18
1623979320000|2021-06-18 01:22:00|85435.6|85385.6|85429.8|85379.8|85437.8|85387.8|85429.8|85379.8|32
1623979330000|2021-06-18 01:22:10|85429.3|85379.3|85433.1|85383.1|85434.7|85384.7|85429.2|85379.2|24
1623979340000|2021-06-18 01:22:20|85433.3|85383.3|85431.5|85381.5|85433.3|85383.3|85429.1|85379.1|17
1623979350000|2021-06-18 01:22:30|85432.8|85382.8|85438.6|85388.6|85440.9|85390.9|85432.8|85382.8|30
1623979360000|2021-06-18 01:22:40|85438.8|85388.8|85438.6|85388.6|85440.1|85390.1|85437.9|85387.9|20
1623979370000|2021-06-18 01:22:50|85440.1|85390.1|85443|85393|85443.3|85393.3|85438.4|85388.4|20
1623979380000|2021-06-18 01:23:00|85443.1|85393.1|85447.4|85397.4|85449.5|85399.5|85442.7|85392.7|32
1623979390000|2021-06-18 01:23:10|85447.6|85397.6|85448.1|85398.1|85448.5|85398.5|85447.2|85397.2|19
1623979400000|2021-06-18 01:23:20|85448|85398|85449.4|85399.4|85449.6|85399.6|85447.2|85397.2|21
1623979410000|2021-06-18 01:23:30|85449.5|85399.5|85452.6|85402.6|85452.6|85402.6|85448.4|85398.4|18
1623979420000|2021-06-18 01:23:40|85450.2|85400.2|85449.9|85399.9|85450.6|85400.6|85447.6|85397.6|27
1623979430000|2021-06-18 01:23:50|85450|85400|85449.3|85399.3|85450.4|85400.4|85448.5|85398.5|25
1623979440000|2021-06-18 01:24:00|85449.4|85399.4|85448|85398|85449.7|85399.7|85447.5|85397.5|21
1623979450000|2021-06-18 01:24:10|85447.9|85397.9|85447.7|85397.7|85447.9|85397.9|85446.3|85396.3|26
1623979460000|2021-06-18 01:24:20|85446.9|85396.9|85445.2|85395.2|85447.3|85397.3|85444.5|85394.5|29
1623979470000|2021-06-18 01:24:30|85444.7|85394.7|85444.2|85394.2|85446|85396|85442.7|85392.7|31
1623979480000|2021-06-18 01:24:40|85444|85394|85444.7|85394.7|85445.8|85395.8|85443.4|85393.4|25
1623979490000|2021-06-18 01:24:50|85444.2|85394.2|85444.4|85394.4|85446.4|85396.4|85444.2|85394.2|29
1623979500000|2021-06-18 01:25:00|85444.1|85394.1|85456.9|85406.9|85456.9|85406.9|85444|85394|32
1623979510000|2021-06-18 01:25:10|85456|85406|85455.7|85405.7|85458.6|85408.6|85455.7|85405.7|23
1623979520000|2021-06-18 01:25:20|85456.3|85406.3|85461.5|85411.5|85463|85413|85455.4|85405.4|20
1623979530000|2021-06-18 01:25:30|85463.9|85413.9|85466.6|85416.6|85466.6|85416.6|85462.7|85412.7|25
1623979540000|2021-06-18 01:25:40|85466.4|85416.4|85472.1|85422.1|85472.2|85422.2|85465.4|85415.4|30
1623979550000|2021-06-18 01:25:50|85472|85422|85462.4|85412.4|85472.2|85422.2|85461.7|85411.7|33
1623979560000|2021-06-18 01:26:00|85461.7|85411.7|85465|85415|85465.2|85415.2|85461.4|85411.4|33
1623979570000|2021-06-18 01:26:10|85464.9|85414.9|85461.2|85411.2|85465.1|85415.1|85461.1|85411.1|22
1623979580000|2021-06-18 01:26:20|85461.1|85411.1|85458.4|85408.4|85461.8|85411.8|85457.7|85407.7|21
1623979590000|2021-06-18 01:26:30|85458.5|85408.5|85458.2|85408.2|85460.1|85410.1|85456.7|85406.7|20
1623979600000|2021-06-18 01:26:40|85458.6|85408.6|85462.1|85412.1|85462.9|85412.9|85458.6|85408.6|27
1623979610000|2021-06-18 01:26:50|85462.3|85412.3|85458.6|85408.6|85462.7|85412.7|85457.6|85407.6|24
1623979620000|2021-06-18 01:27:00|85458.5|85408.5|85460.8|85410.8|85461.1|85411.1|85458.5|85408.5|17
1623979630000|2021-06-18 01:27:10|85460.7|85410.7|85459.4|85409.4|85461.1|85411.1|85458.5|85408.5|25
1623979640000|2021-06-18 01:27:20|85459.2|85409.2|85449.8|85399.8|85459.3|85409.3|85448.6|85398.6|30
1623979650000|2021-06-18 01:27:30|85449.9|85399.9|85451.4|85401.4|85452.7|85402.7|85449.9|85399.9|29
1623979660000|2021-06-18 01:27:40|85451.2|85401.2|85451.3|85401.3|85451.4|85401.4|85449.7|85399.7|19
1623979670000|2021-06-18 01:27:50|85451.2|85401.2|85450.4|85400.4|85451.8|85401.8|85449.1|85399.1|18
1623979680000|2021-06-18 01:28:00|85451.1|85401.1|85449.4|85399.4|85451.2|85401.2|85449.3|85399.3|21
1623979690000|2021-06-18 01:28:10|85448.9|85398.9|85450.2|85400.2|85450.5|85400.5|85448.7|85398.7|29
1623979700000|2021-06-18 01:28:20|85450.1|85400.1|85449.8|85399.8|85450.9|85400.9|85449|85399|24
1623979710000|2021-06-18 01:28:30|85449.6|85399.6|85449.6|85399.6|85449.6|85399.6|85447.6|85397.6|23
1623979720000|2021-06-18 01:28:40|85449.3|85399.3|85447.2|85397.2|85449.5|85399.5|85446.4|85396.4|26
1623979730000|2021-06-18 01:28:50|85447.3|85397.3|85447|85397|85447.8|85397.8|85445.8|85395.8|25
1623979740000|2021-06-18 01:29:00|85446.7|85396.7|85446.9|85396.9|85448.4|85398.4|85446.7|85396.7|20
1623979750000|2021-06-18 01:29:10|85446.8|85396.8|85446.9|85396.9|85448.3|85398.3|85446.8|85396.8|18
1623979760000|2021-06-18 01:29:20|85447.2|85397.2|85445.3|85395.3|85447.3|85397.3|85444.8|85394.8|24
1623979770000|2021-06-18 01:29:30|85445.2|85395.2|85444.6|85394.6|85446.1|85396.1|85442.9|85392.9|20
1623979780000|2021-06-18 01:29:40|85444.7|85394.7|85445.9|85395.9|85447.7|85397.7|85444.7|85394.7|23
1623979790000|2021-06-18 01:29:50|85445.8|85395.8|85445.9|85395.9|85446.5|85396.5|85443.2|85393.2|17
1623979800000|2021-06-18 01:30:00|85445.8|85395.8|85442.6|85392.6|85445.8|85395.8|85438.6|85388.6|37
1623979810000|2021-06-18 01:30:10|85442.7|85392.7|85439.9|85389.9|85443.3|85393.3|85439.6|85389.6|32
1623979820000|2021-06-18 01:30:20|85440.6|85390.6|85444.3|85394.3|85444.8|85394.8|85440.6|85390.6|30
1623979830000|2021-06-18 01:30:30|85443.1|85393.1|85442.8|85392.8|85446.3|85396.3|85441.3|85391.3|32
1623979840000|2021-06-18 01:30:40|85443.2|85393.2|85443.7|85393.7|85443.8|85393.8|85441.1|85391.1|18
1623979850000|2021-06-18 01:30:50|85441.5|85391.5|85442.7|85392.7|85443.7|85393.7|85440.7|85390.7|20
1623979860000|2021-06-18 01:31:00|85440.9|85390.9|85439.5|85389.5|85441.7|85391.7|85439.5|85389.5|29
1623979870000|2021-06-18 01:31:10|85439|85389|85439.6|85389.6|85442.5|85392.5|85438.4|85388.4|25
1623979880000|2021-06-18 01:31:20|85439.7|85389.7|85434.8|85384.8|85441.5|85391.5|85434.5|85384.5|37
1623979890000|2021-06-18 01:31:30|85434.7|85384.7|85430.6|85380.6|85434.8|85384.8|85428.5|85378.5|29
1623979900000|2021-06-18 01:31:40|85430.9|85380.9|85430.4|85380.4|85430.9|85380.9|85429.2|85379.2|31
1623979910000|2021-06-18 01:31:50|85431.2|85381.2|85428.1|85378.1|85431.2|85381.2|85427.7|85377.7|29
1623979920000|2021-06-18 01:32:00|85427.1|85377.1|85427.6|85377.6|85428.6|85378.6|85426.6|85376.6|28
1623979930000|2021-06-18 01:32:10|85427.5|85377.5|85431.7|85381.7|85431.7|85381.7|85426.8|85376.8|29
1623979940000|2021-06-18 01:32:20|85432.3|85382.3|85430.2|85380.2|85433.2|85383.2|85429.5|85379.5|30
1623979950000|2021-06-18 01:32:30|85429|85379|85429.2|85379.2|85430|85380|85426.1|85376.1|29
1623979960000|2021-06-18 01:32:40|85429|85379|85424.9|85374.9|85429.1|85379.1|85422.8|85372.8|28
1623979970000|2021-06-18 01:32:50|85426.2|85376.2|85427.1|85377.1|85427.5|85377.5|85426.2|85376.2|20
1623979980000|2021-06-18 01:33:00|85428.2|85378.2|85428.2|85378.2|85431.1|85381.1|85426.9|85376.9|38
1623979990000|2021-06-18 01:33:10|85424.7|85374.7|85424.2|85374.2|85428.4|85378.4|85423.8|85373.8|32
1623980000000|2021-06-18 01:33:20|85421.8|85371.8|85425.5|85375.5|85426|85376|85421.2|85371.2|25
1623980010000|2021-06-18 01:33:30|85425.4|85375.4|85426.5|85376.5|85426.5|85376.5|85423.5|85373.5|27
1623980020000|2021-06-18 01:33:40|85423.7|85373.7|85427.5|85377.5|85428.4|85378.4|85422.9|85372.9|22
1623980030000|2021-06-18 01:33:50|85427.2|85377.2|85428.3|85378.3|85429.5|85379.5|85426.3|85376.3|32
1623980040000|2021-06-18 01:34:00|85428.5|85378.5|85426.5|85376.5|85428.5|85378.5|85422.9|85372.9|31
1623980050000|2021-06-18 01:34:10|85426.1|85376.1|85422.4|85372.4|85427|85377|85421.6|85371.6|34
1623980060000|2021-06-18 01:34:20|85421.9|85371.9|85418.2|85368.2|85423.2|85373.2|85417.6|85367.6|37
1623980070000|2021-06-18 01:34:30|85418.1|85368.1|85418.7|85368.7|85420|85370|85412.1|85362.1|40
1623980080000|2021-06-18 01:34:40|85418.8|85368.8|85420.8|85370.8|85420.8|85370.8|85413.3|85363.3|32
1623980090000|2021-06-18 01:34:50|85418.1|85368.1|85418.4|85368.4|85420.4|85370.4|85416|85366|35
1623980100000|2021-06-18 01:35:00|85418.7|85368.7|85419.1|85369.1|85421.7|85371.7|85418.4|85368.4|27
1623980110000|2021-06-18 01:35:10|85418.5|85368.5|85417.7|85367.7|85421|85371|85417.1|85367.1|29
1623980120000|2021-06-18 01:35:20|85417.2|85367.2|85417.3|85367.3|85420.7|85370.7|85416.8|85366.8|27
1623980130000|2021-06-18 01:35:30|85416.9|85366.9|85414.1|85364.1|85419.4|85369.4|85414.1|85364.1|28
1623980140000|2021-06-18 01:35:40|85414.3|85364.3|85403.5|85353.5|85417.6|85367.6|85399.5|85349.5|37
1623980150000|2021-06-18 01:35:50|85403.9|85353.9|85406.8|85356.8|85409.2|85359.2|85403.9|85353.9|37
1623980160000|2021-06-18 01:36:00|85406.7|85356.7|85407.3|85357.3|85410.5|85360.5|85406|85356|29
1623980170000|2021-06-18 01:36:10|85407.4|85357.4|85405.2|85355.2|85407.6|85357.6|85404.2|85354.2|26
1623980180000|2021-06-18 01:36:20|85405.3|85355.3|85404.1|85354.1|85405.9|85355.9|85400.9|85350.9|32
1623980190000|2021-06-18 01:36:30|85404.2|85354.2|85402.3|85352.3|85406.5|85356.5|85402.3|85352.3|26
1623980200000|2021-06-18 01:36:40|85402.5|85352.5|85401.9|85351.9|85404.1|85354.1|85401.6|85351.6|17
1623980210000|2021-06-18 01:36:50|85401.8|85351.8|85403.5|85353.5|85404.7|85354.7|85401.7|85351.7|27
1623980220000|2021-06-18 01:37:00|85404|85354|85401.1|85351.1|85404|85354|85400.1|85350.1|31
1623980230000|2021-06-18 01:37:10|85401.3|85351.3|85400.3|85350.3|85401.8|85351.8|85398.9|85348.9|27
1623980240000|2021-06-18 01:37:20|85401.7|85351.7|85401.3|85351.3|85402.2|85352.2|85399.7|85349.7|22
1623980250000|2021-06-18 01:37:30|85401.5|85351.5|85397.9|85347.9|85401.5|85351.5|85397.8|85347.8|26
1623980260000|2021-06-18 01:37:40|85397.8|85347.8|85396|85346|85398.5|85348.5|85394.9|85344.9|29
1623980270000|2021-06-18 01:37:50|85394.8|85344.8|85393.5|85343.5|85396.4|85346.4|85391|85341|33
1623980280000|2021-06-18 01:38:00|85392.4|85342.4|85389.9|85339.9|85392.4|85342.4|85389.4|85339.4|30
1623980290000|2021-06-18 01:38:10|85389.5|85339.5|85393.3|85343.3|85395.6|85345.6|85389.5|85339.5|27
1623980300000|2021-06-18 01:38:20|85393.4|85343.4|85393.1|85343.1|85396.8|85346.8|85392.1|85342.1|30
1623980310000|2021-06-18 01:38:30|85392.7|85342.7|85392.6|85342.6|85393.3|85343.3|85389.4|85339.4|30
1623980320000|2021-06-18 01:38:40|85392.4|85342.4|85389.9|85339.9|85393|85343|85389.1|85339.1|27
1623980330000|2021-06-18 01:38:50|85389.8|85339.8|85388.4|85338.4|85392|85342|85388.2|85338.2|33
1623980340000|2021-06-18 01:39:00|85388.7|85338.7|85384.5|85334.5|85390.9|85340.9|85384.1|85334.1|40
1623980350000|2021-06-18 01:39:10|85384.9|85334.9|85385.1|85335.1|85385.1|85335.1|85382.4|85332.4|30
1623980360000|2021-06-18 01:39:20|85385.2|85335.2|85380.8|85330.8|85385.2|85335.2|85379|85329|36
1623980370000|2021-06-18 01:39:30|85380.9|85330.9|85383.8|85333.8|85385.5|85335.5|85380.4|85330.4|33
1623980380000|2021-06-18 01:39:40|85384.5|85334.5|85380.2|85330.2|85384.5|85334.5|85380.2|85330.2|32
1623980390000|2021-06-18 01:39:50|85380.7|85330.7|85379.1|85329.1|85382.9|85332.9|85378.7|85328.7|30
1623980400000|2021-06-18 01:40:00|85379.9|85329.9|85378.5|85328.5|85380.1|85330.1|85376.5|85326.5|34
1623980410000|2021-06-18 01:40:10|85377.6|85327.6|85379.1|85329.1|85379.7|85329.7|85377.3|85327.3|30
1623980420000|2021-06-18 01:40:20|85379.2|85329.2|85379.8|85329.8|85382.3|85332.3|85379.1|85329.1|31
1623980430000|2021-06-18 01:40:30|85379.7|85329.7|85381.1|85331.1|85381.5|85331.5|85377.1|85327.1|33
1623980440000|2021-06-18 01:40:40|85381.2|85331.2|85384.5|85334.5|85384.9|85334.9|85381.2|85331.2|29
1623980450000|2021-06-18 01:40:50|85384.4|85334.4|85383.2|85333.2|85384.8|85334.8|85383.2|85333.2|18
1623980460000|2021-06-18 01:41:00|85383.4|85333.4|85382.9|85332.9|85384.6|85334.6|85382.1|85332.1|28
1623980470000|2021-06-18 01:41:10|85383|85333|85381.7|85331.7|85383|85333|85380.6|85330.6|29
1623980480000|2021-06-18 01:41:20|85381.8|85331.8|85381.5|85331.5|85385|85335|85381.2|85331.2|26
1623980490000|2021-06-18 01:41:30|85382.1|85332.1|85382.5|85332.5|85382.6|85332.6|85380.7|85330.7|19
1623980500000|2021-06-18 01:41:40|85382.3|85332.3|85381.6|85331.6|85382.9|85332.9|85379.3|85329.3|33
1623980510000|2021-06-18 01:41:50|85380.4|85330.4|85382.7|85332.7|85383.1|85333.1|85380.4|85330.4|27
1623980520000|2021-06-18 01:42:00|85383.2|85333.2|85390.6|85340.6|85390.8|85340.8|85383|85333|36
1623980530000|2021-06-18 01:42:10|85390.5|85340.5|85394|85344|85394.6|85344.6|85390.1|85340.1|33
1623980540000|2021-06-18 01:42:20|85393.9|85343.9|85393.6|85343.6|85399.2|85349.2|85393.2|85343.2|25
1623980550000|2021-06-18 01:42:30|85393.9|85343.9|85393.4|85343.4|85394.1|85344.1|85392.9|85342.9|26
1623980560000|2021-06-18 01:42:40|85393.5|85343.5|85392|85342|85396|85346|85392|85342|28
1623980570000|2021-06-18 01:42:50|85393.9|85343.9|85396.2|85346.2|85396.6|85346.6|85391.5|85341.5|19
1623980580000|2021-06-18 01:43:00|85396.1|85346.1|85396|85346|85396.4|85346.4|85395.6|85345.6|16
1623980590000|2021-06-18 01:43:10|85396.1|85346.1|85396.6|85346.6|85401.3|85351.3|85395|85345|36
1623980600000|2021-06-18 01:43:20|85396.9|85346.9|85393.6|85343.6|85397.7|85347.7|85391.7|85341.7|28
1623980610000|2021-06-18 01:43:30|85393.4|85343.4|85395|85345|85395.3|85345.3|85393.2|85343.2|21
1623980620000|2021-06-18 01:43:40|85395.1|85345.1|85393.6|85343.6|85395.5|85345.5|85393.6|85343.6|22
1623980630000|2021-06-18 01:43:50|85393.5|85343.5|85394.1|85344.1|85395.2|85345.2|85393.2|85343.2|30
1623980640000|2021-06-18 01:44:00|85394.4|85344.4|85390.4|85340.4|85395.7|85345.7|85390.4|85340.4|33
1623980650000|2021-06-18 01:44:10|85391.4|85341.4|85395.1|85345.1|85395.8|85345.8|85389.4|85339.4|33
1623980660000|2021-06-18 01:44:20|85395.5|85345.5|85393|85343|85395.6|85345.6|85391.6|85341.6|29
1623980670000|2021-06-18 01:44:30|85393.4|85343.4|85392|85342|85394.5|85344.5|85391.8|85341.8|26
1623980680000|2021-06-18 01:44:40|85391.4|85341.4|85390.2|85340.2|85391.4|85341.4|85389.1|85339.1|23
1623980690000|2021-06-18 01:44:50|85390.3|85340.3|85388.5|85338.5|85391.4|85341.4|85388.5|85338.5|31
1623980700000|2021-06-18 01:45:00|85388.2|85338.2|85389.9|85339.9|85390.6|85340.6|85388.2|85338.2|34
1623980710000|2021-06-18 01:45:10|85390.1|85340.1|85390.9|85340.9|85390.9|85340.9|85389.5|85339.5|23
1623980720000|2021-06-18 01:45:20|85390.4|85340.4|85390|85340|85390.4|85340.4|85389.3|85339.3|21
1623980730000|2021-06-18 01:45:30|85390.4|85340.4|85390.8|85340.8|85391.5|85341.5|85389.4|85339.4|32
1623980740000|2021-06-18 01:45:40|85391|85341|85390.6|85340.6|85391.6|85341.6|85389.5|85339.5|30
1623980750000|2021-06-18 01:45:50|85390.3|85340.3|85393.9|85343.9|85394|85344|85390.3|85340.3|29
1623980760000|2021-06-18 01:46:00|85393.3|85343.3|85393.3|85343.3|85393.9|85343.9|85393.2|85343.2|26
1623980770000|2021-06-18 01:46:10|85393.6|85343.6|85391.5|85341.5|85393.6|85343.6|85391|85341|17
1623980780000|2021-06-18 01:46:20|85391.7|85341.7|85395.5|85345.5|85396.3|85346.3|85391.7|85341.7|28
1623980790000|2021-06-18 01:46:30|85395.7|85345.7|85391.2|85341.2|85395.7|85345.7|85391.2|85341.2|17
1623980800000|2021-06-18 01:46:40|85391.1|85341.1|85392.5|85342.5|85392.7|85342.7|85391.1|85341.1|16
1623980810000|2021-06-18 01:46:50|85392.4|85342.4|85393.4|85343.4|85393.5|85343.5|85392.4|85342.4|16
1623980820000|2021-06-18 01:47:00|85393.5|85343.5|85393.1|85343.1|85393.9|85343.9|85392.8|85342.8|25
1623980830000|2021-06-18 01:47:10|85393.4|85343.4|85394.2|85344.2|85394.2|85344.2|85392.2|85342.2|22
1623980840000|2021-06-18 01:47:20|85394.1|85344.1|85397.7|85347.7|85398.5|85348.5|85392.6|85342.6|32
1623980850000|2021-06-18 01:47:30|85397.9|85347.9|85398.4|85348.4|85398.6|85348.6|85397.4|85347.4|25
1623980860000|2021-06-18 01:47:40|85398.2|85348.2|85399|85349|85399.2|85349.2|85398|85348|21
1623980870000|2021-06-18 01:47:50|85398.9|85348.9|85397.5|85347.5|85399.2|85349.2|85397|85347|25
1623980880000|2021-06-18 01:48:00|85397|85347|85396.7|85346.7|85398.7|85348.7|85396.5|85346.5|28
1623980890000|2021-06-18 01:48:10|85397.2|85347.2|85402.8|85352.8|85405.4|85355.4|85397.2|85347.2|35
1623980900000|2021-06-18 01:48:20|85402.5|85352.5|85405.3|85355.3|85406.1|85356.1|85402.4|85352.4|24
1623980910000|2021-06-18 01:48:30|85405.7|85355.7|85404.9|85354.9|85406.8|85356.8|85403.3|85353.3|29
1623980920000|2021-06-18 01:48:40|85405|85355|85406.9|85356.9|85407.1|85357.1|85403.6|85353.6|26
1623980930000|2021-06-18 01:48:50|85407.3|85357.3|85405.8|85355.8|85407.3|85357.3|85405|85355|16
1623980940000|2021-06-18 01:49:00|85405.9|85355.9|85402.1|85352.1|85406.7|85356.7|85400.6|85350.6|29
1623980950000|2021-06-18 01:49:10|85402.2|85352.2|85403.6|85353.6|85403.6|85353.6|85401.3|85351.3|22
1623980960000|2021-06-18 01:49:20|85403|85353|85403.3|85353.3|85404.2|85354.2|85402.8|85352.8|24
1623980970000|2021-06-18 01:49:30|85403.1|85353.1|85403|85353|85404.7|85354.7|85402.4|85352.4|19
1623980980000|2021-06-18 01:49:40|85402.9|85352.9|85403.5|85353.5|85405.5|85355.5|85402.6|85352.6|30
1623980990000|2021-06-18 01:49:50|85404.8|85354.8|85406.5|85356.5|85406.5|85356.5|85404.8|85354.8|21
1623981000000|2021-06-18 01:50:00|85406.3|85356.3|85405.2|85355.2|85406.3|85356.3|85403.8|85353.8|24
1623981010000|2021-06-18 01:50:10|85405.1|85355.1|85403.3|85353.3|85405.2|85355.2|85402.8|85352.8|24
1623981020000|2021-06-18 01:50:20|85404.4|85354.4|85404.6|85354.6|85405.2|85355.2|85403.4|85353.4|29
1623981030000|2021-06-18 01:50:30|85404.7|85354.7|85405.2|85355.2|85405.3|85355.3|85402.7|85352.7|33
1623981040000|2021-06-18 01:50:40|85404.7|85354.7|85403.7|85353.7|85405.2|85355.2|85403|85353|22
1623981050000|2021-06-18 01:50:50|85404.1|85354.1|85405.4|85355.4|85406.2|85356.2|85403.2|85353.2|26
1623981060000|2021-06-18 01:51:00|85405.3|85355.3|85402.9|85352.9|85405.7|85355.7|85401.9|85351.9|20
1623981070000|2021-06-18 01:51:10|85402.6|85352.6|85404.8|85354.8|85404.8|85354.8|85401.3|85351.3|22
1623981080000|2021-06-18 01:51:20|85402.3|85352.3|85402.8|85352.8|85405.7|85355.7|85402.3|85352.3|17
1623981090000|2021-06-18 01:51:30|85403.6|85353.6|85402.9|85352.9|85405.9|85355.9|85402.8|85352.8|19
1623981100000|2021-06-18 01:51:40|85404.4|85354.4|85407.5|85357.5|85410.6|85360.6|85404.4|85354.4|25
1623981110000|2021-06-18 01:51:50|85407.9|85357.9|85410.8|85360.8|85410.9|85360.9|85407.9|85357.9|18
1623981120000|2021-06-18 01:52:00|85410|85360|85412|85362|85419.5|85369.5|85409.9|85359.9|35
1623981130000|2021-06-18 01:52:10|85412.1|85362.1|85411.2|85361.2|85413.4|85363.4|85407|85357|37
1623981140000|2021-06-18 01:52:20|85410.7|85360.7|85413.3|85363.3|85417.5|85367.5|85410.7|85360.7|34
1623981150000|2021-06-18 01:52:30|85413.6|85363.6|85415.2|85365.2|85416.6|85366.6|85413.2|85363.2|25
1623981160000|2021-06-18 01:52:40|85415.5|85365.5|85416.4|85366.4|85416.6|85366.6|85413.5|85363.5|22
1623981170000|2021-06-18 01:52:50|85415.9|85365.9|85407.7|85357.7|85415.9|85365.9|85404.4|85354.4|34
1623981180000|2021-06-18 01:53:00|85407.1|85357.1|85409.3|85359.3|85414.7|85364.7|85406.9|85356.9|29
1623981190000|2021-06-18 01:53:10|85408.5|85358.5|85407.9|85357.9|85411.4|85361.4|85406.6|85356.6|21
1623981200000|2021-06-18 01:53:20|85408.4|85358.4|85407.9|85357.9|85409.3|85359.3|85407.9|85357.9|22
1623981210000|2021-06-18 01:53:30|85407.5|85357.5|85408.4|85358.4|85413.5|85363.5|85407.5|85357.5|30
1623981220000|2021-06-18 01:53:40|85408.8|85358.8|85408.9|85358.9|85411.8|85361.8|85405.6|85355.6|30
1623981230000|2021-06-18 01:53:50|85407.6|85357.6|85404|85354|85410.2|85360.2|85404|85354|33
1623981240000|2021-06-18 01:54:00|85402.5|85352.5|85408.2|85358.2|85408.9|85358.9|85401.5|85351.5|30
1623981250000|2021-06-18 01:54:10|85411.4|85361.4|85418.5|85368.5|85424|85374|85411.3|85361.3|33
1623981260000|2021-06-18 01:54:20|85420|85370|85417.4|85367.4|85420.1|85370.1|85410.4|85360.4|35
1623981270000|2021-06-18 01:54:30|85417.5|85367.5|85423.7|85373.7|85428.5|85378.5|85417.5|85367.5|34
1623981280000|2021-06-18 01:54:40|85423.4|85373.4|85418.2|85368.2|85425|85375|85415.1|85365.1|34
1623981290000|2021-06-18 01:54:50|85418.3|85368.3|85418.1|85368.1|85418.3|85368.3|85415|85365|25
1623981300000|2021-06-18 01:55:00|85418.3|85368.3|85416.7|85366.7|85418.5|85368.5|85415.8|85365.8|33
1623981310000|2021-06-18 01:55:10|85415.9|85365.9|85411.4|85361.4|85416.4|85366.4|85411.3|85361.3|32
1623981320000|2021-06-18 01:55:20|85411.3|85361.3|85410.1|85360.1|85412|85362|85409.3|85359.3|32
1623981330000|2021-06-18 01:55:30|85410.8|85360.8|85413.3|85363.3|85413.6|85363.6|85409.7|85359.7|24
1623981340000|2021-06-18 01:55:40|85413.2|85363.2|85413.9|85363.9|85414.2|85364.2|85413.2|85363.2|11
1623981350000|2021-06-18 01:55:50|85413.5|85363.5|85412.3|85362.3|85415.6|85365.6|85410.5|85360.5|29
1623981360000|2021-06-18 01:56:00|85413.5|85363.5|85403.8|85353.8|85413.5|85363.5|85402|85352|36
1623981370000|2021-06-18 01:56:10|85401.9|85351.9|85413.9|85363.9|85414.1|85364.1|85401.7|85351.7|31
1623981380000|2021-06-18 01:56:20|85413.3|85363.3|85414.8|85364.8|85416.3|85366.3|85410.7|85360.7|37
1623981390000|2021-06-18 01:56:30|85414.5|85364.5|85410.1|85360.1|85415.5|85365.5|85409.4|85359.4|32
1623981400000|2021-06-18 01:56:40|85410.4|85360.4|85409.7|85359.7|85411|85361|85408.8|85358.8|16
1623981410000|2021-06-18 01:56:50|85408.6|85358.6|85406.9|85356.9|85408.6|85358.6|85406.9|85356.9|17
1623981420000|2021-06-18 01:57:00|85407.3|85357.3|85408.6|85358.6|85408.9|85358.9|85406.3|85356.3|32
1623981430000|2021-06-18 01:57:10|85406.8|85356.8|85406.1|85356.1|85411.7|85361.7|85406.1|85356.1|22
1623981440000|2021-06-18 01:57:20|85406.6|85356.6|85407.2|85357.2|85407.2|85357.2|85404.5|85354.5|23
1623981450000|2021-06-18 01:57:30|85406.8|85356.8|85404.1|85354.1|85408.3|85358.3|85403.7|85353.7|23
1623981460000|2021-06-18 01:57:40|85403.9|85353.9|85402.3|85352.3|85408.5|85358.5|85402.3|85352.3|32
1623981470000|2021-06-18 01:57:50|85403.4|85353.4|85404.3|85354.3|85407.2|85357.2|85402.1|85352.1|32
1623981480000|2021-06-18 01:58:00|85404.6|85354.6|85408.7|85358.7|85410.5|85360.5|85404.1|85354.1|35
1623981490000|2021-06-18 01:58:10|85408.2|85358.2|85405.5|85355.5|85409.7|85359.7|85404|85354|32
1623981500000|2021-06-18 01:58:20|85404.9|85354.9|85404.4|85354.4|85407.8|85357.8|85401.8|85351.8|36
1623981510000|2021-06-18 01:58:30|85404.5|85354.5|85404.2|85354.2|85404.9|85354.9|85398.7|85348.7|41
1623981520000|2021-06-18 01:58:40|85403.5|85353.5|85398.1|85348.1|85403.5|85353.5|85397.4|85347.4|39
1623981530000|2021-06-18 01:58:50|85399.1|85349.1|85396.6|85346.6|85402.5|85352.5|85396|85346|32
1623981540000|2021-06-18 01:59:00|85398|85348|85394.8|85344.8|85400.8|85350.8|85390.7|85340.7|34
1623981550000|2021-06-18 01:59:10|85394.4|85344.4|85396|85346|85396.1|85346.1|85394.4|85344.4|32
1623981560000|2021-06-18 01:59:20|85396.3|85346.3|85395.7|85345.7|85396.4|85346.4|85395.1|85345.1|21
1623981570000|2021-06-18 01:59:30|85395.9|85345.9|85403.9|85353.9|85404|85354|85393.2|85343.2|31
1623981580000|2021-06-18 01:59:40|85401.6|85351.6|85394.6|85344.6|85402.6|85352.6|85394.3|85344.3|39
1623981590000|2021-06-18 01:59:50|85395.2|85345.2|85396.6|85346.6|85396.6|85346.6|85391.3|85341.3|27
1623981600000|2021-06-18 02:00:00|85396.7|85346.7|85398.1|85348.1|85400.8|85350.8|85395.9|85345.9|31
1623981610000|2021-06-18 02:00:10|85398.2|85348.2|85391.3|85341.3|85398.2|85348.2|85388.7|85338.7|38
1623981620000|2021-06-18 02:00:20|85391.6|85341.6|85393.8|85343.8|85394.8|85344.8|85389.9|85339.9|27
1623981630000|2021-06-18 02:00:30|85395.4|85345.4|85393.8|85343.8|85395.4|85345.4|85392.8|85342.8|21
1623981640000|2021-06-18 02:00:40|85394|85344|85390.3|85340.3|85394.5|85344.5|85389.7|85339.7|26
1623981650000|2021-06-18 02:00:50|85390.8|85340.8|85390.3|85340.3|85393|85343|85389.4|85339.4|40
1623981660000|2021-06-18 02:01:00|85389.3|85339.3|85385.4|85335.4|85389.5|85339.5|85384.3|85334.3|29
1623981670000|2021-06-18 02:01:10|85385.7|85335.7|85383.5|85333.5|85386.1|85336.1|85383.3|85333.3|25
1623981680000|2021-06-18 02:01:20|85383.6|85333.6|85381.4|85331.4|85385|85335|85381.4|85331.4|30
1623981690000|2021-06-18 02:01:30|85381.2|85331.2|85382.5|85332.5|85384.7|85334.7|85380.2|85330.2|30
1623981700000|2021-06-18 02:01:40|85383|85333|85386|85336|85386|85336|85382.3|85332.3|31
1623981710000|2021-06-18 02:01:50|85385.8|85335.8|85383.7|85333.7|85386|85336|85383.2|85333.2|33
1623981720000|2021-06-18 02:02:00|85384.5|85334.5|85387.2|85337.2|85394.1|85344.1|85380.8|85330.8|42
1623981730000|2021-06-18 02:02:10|85387.1|85337.1|85387|85337|85387.9|85337.9|85385.5|85335.5|29
1623981740000|2021-06-18 02:02:20|85386.6|85336.6|85387.6|85337.6|85389.8|85339.8|85385.7|85335.7|34
1623981750000|2021-06-18 02:02:30|85387.5|85337.5|85387.5|85337.5|85389.7|85339.7|85387.2|85337.2|14
1623981760000|2021-06-18 02:02:40|85387.6|85337.6|85385.4|85335.4|85388.1|85338.1|85385.4|85335.4|29
1623981770000|2021-06-18 02:02:50|85384.7|85334.7|85386.7|85336.7|85387.1|85337.1|85384.6|85334.6|17
1623981780000|2021-06-18 02:03:00|85386.8|85336.8|85386.9|85336.9|85387.5|85337.5|85385.9|85335.9|21
1623981790000|2021-06-18 02:03:10|85387.1|85337.1|85386.3|85336.3|85387.5|85337.5|85386.2|85336.2|24
1623981800000|2021-06-18 02:03:20|85386.6|85336.6|85385.9|85335.9|85386.6|85336.6|85385.7|85335.7|7
1623981810000|2021-06-18 02:03:30|85386.4|85336.4|85386.1|85336.1|85386.9|85336.9|85386|85336|21
1623981820000|2021-06-18 02:03:40|85386.2|85336.2|85383.5|85333.5|85386.7|85336.7|85383.3|85333.3|14
1623981830000|2021-06-18 02:03:50|85384.5|85334.5|85384|85334|85384.8|85334.8|85381.5|85331.5|27
1623981840000|2021-06-18 02:04:00|85384.4|85334.4|85387.5|85337.5|85387.5|85337.5|85384.4|85334.4|22
1623981850000|2021-06-18 02:04:10|85387.2|85337.2|85385.5|85335.5|85387.8|85337.8|85385.5|85335.5|22
1623981860000|2021-06-18 02:04:20|85385.4|85335.4|85386.2|85336.2|85386.4|85336.4|85385.4|85335.4|16
1623981870000|2021-06-18 02:04:30|85385.8|85335.8|85384.7|85334.7|85386.6|85336.6|85384.1|85334.1|26
1623981880000|2021-06-18 02:04:40|85385.7|85335.7|85386.6|85336.6|85387.2|85337.2|85383.8|85333.8|17
1623981890000|2021-06-18 02:04:50|85386.9|85336.9|85387.9|85337.9|85387.9|85337.9|85385.4|85335.4|24
1623981900000|2021-06-18 02:05:00|85387.8|85337.8|85389.7|85339.7|85392.9|85342.9|85387.7|85337.7|39
1623981910000|2021-06-18 02:05:10|85389.6|85339.6|85387.3|85337.3|85389.6|85339.6|85386.8|85336.8|21
1623981920000|2021-06-18 02:05:20|85386.6|85336.6|85390.7|85340.7|85393.1|85343.1|85386.5|85336.5|39
1623981930000|2021-06-18 02:05:30|85389.6|85339.6|85391.5|85341.5|85391.7|85341.7|85388.2|85338.2|33
1623981940000|2021-06-18 02:05:40|85391.4|85341.4|85390.9|85340.9|85391.8|85341.8|85390.8|85340.8|26
1623981950000|2021-06-18 02:05:50|85391.2|85341.2|85391|85341|85391.3|85341.3|85390.4|85340.4|21
1623981960000|2021-06-18 02:06:00|85391.1|85341.1|85394.2|85344.2|85394.5|85344.5|85390.5|85340.5|36
1623981970000|2021-06-18 02:06:10|85394.3|85344.3|85391.3|85341.3|85394.3|85344.3|85390.5|85340.5|32
1623981980000|2021-06-18 02:06:20|85394|85344|85393.1|85343.1|85394.1|85344.1|85391.6|85341.6|22
1623981990000|2021-06-18 02:06:30|85392.8|85342.8|85393.9|85343.9|85394.4|85344.4|85392.4|85342.4|29
1623982000000|2021-06-18 02:06:40|85394.3|85344.3|85395.7|85345.7|85397.3|85347.3|85392.6|85342.6|25
1623982010000|2021-06-18 02:06:50|85395.6|85345.6|85396.3|85346.3|85396.5|85346.5|85395.1|85345.1|18
1623982020000|2021-06-18 02:07:00|85396.4|85346.4|85395.7|85345.7|85396.9|85346.9|85394.1|85344.1|25
1623982030000|2021-06-18 02:07:10|85394.6|85344.6|85397.9|85347.9|85398.1|85348.1|85394.6|85344.6|20
1623982040000|2021-06-18 02:07:20|85397.4|85347.4|85398.5|85348.5|85398.5|85348.5|85396.9|85346.9|26
1623982050000|2021-06-18 02:07:30|85398|85348|85398.4|85348.4|85398.7|85348.7|85397.4|85347.4|19
1623982060000|2021-06-18 02:07:40|85397.3|85347.3|85404.6|85354.6|85406.5|85356.5|85397|85347|31
1623982070000|2021-06-18 02:07:50|85404.7|85354.7|85405.5|85355.5|85407.4|85357.4|85404.6|85354.6|25
1623982080000|2021-06-18 02:08:00|85405.6|85355.6|85405.3|85355.3|85406.4|85356.4|85404.6|85354.6|27
1623982090000|2021-06-18 02:08:10|85405.7|85355.7|85406.2|85356.2|85406.6|85356.6|85403.7|85353.7|24
1623982100000|2021-06-18 02:08:20|85406.3|85356.3|85406|85356|85406.4|85356.4|85405.3|85355.3|14
1623982110000|2021-06-18 02:08:30|85406.1|85356.1|85407.9|85357.9|85408|85358|85404.6|85354.6|26
1623982120000|2021-06-18 02:08:40|85408|85358|85408.5|85358.5|85408.7|85358.7|85405.9|85355.9|28
1623982130000|2021-06-18 02:08:50|85408.2|85358.2|85409|85359|85409.6|85359.6|85407.7|85357.7|30
1623982140000|2021-06-18 02:09:00|85409.2|85359.2|85411.7|85361.7|85413.6|85363.6|85407.6|85357.6|31
1623982150000|2021-06-18 02:09:10|85411.5|85361.5|85409.5|85359.5|85413.6|85363.6|85409.2|85359.2|30
1623982160000|2021-06-18 02:09:20|85409.2|85359.2|85409.9|85359.9|85409.9|85359.9|85408.8|85358.8|24
1623982170000|2021-06-18 02:09:30|85409.8|85359.8|85408.8|85358.8|85409.9|85359.9|85408.6|85358.6|25
1623982180000|2021-06-18 02:09:40|85408.9|85358.9|85408.1|85358.1|85408.9|85358.9|85406.2|85356.2|24
1623982190000|2021-06-18 02:09:50|85408.3|85358.3|85399.6|85349.6|85408.3|85358.3|85399.5|85349.5|27
1623982200000|2021-06-18 02:10:00|85399.9|85349.9|85399.8|85349.8|85401|85351|85397.2|85347.2|21
1623982210000|2021-06-18 02:10:10|85400.1|85350.1|85399.5|85349.5|85400.2|85350.2|85399.3|85349.3|17
1623982220000|2021-06-18 02:10:20|85399.4|85349.4|85398.6|85348.6|85400.2|85350.2|85398.4|85348.4|20
1623982230000|2021-06-18 02:10:30|85398.7|85348.7|85400|85350|85401.8|85351.8|85398.7|85348.7|26
1623982240000|2021-06-18 02:10:40|85400.1|85350.1|85399.9|85349.9|85402.2|85352.2|85399.7|85349.7|26
1623982250000|2021-06-18 02:10:50|85400|85350|85401.5|85351.5|85402.4|85352.4|85399.8|85349.8|19
1623982260000|2021-06-18 02:11:00|85401.7|85351.7|85401.2|85351.2|85401.9|85351.9|85398.9|85348.9|24
1623982270000|2021-06-18 02:11:10|85401.3|85351.3|85405.5|85355.5|85406.1|85356.1|85400.9|85350.9|29
1623982280000|2021-06-18 02:11:20|85405.4|85355.4|85402.2|85352.2|85407|85357|85401.4|85351.4|26
1623982290000|2021-06-18 02:11:30|85402.6|85352.6|85401.7|85351.7|85402.9|85352.9|85401.7|85351.7|19
1623982300000|2021-06-18 02:11:40|85401.6|85351.6|85400.7|85350.7|85403.3|85353.3|85399.9|85349.9|25
1623982310000|2021-06-18 02:11:50|85400.9|85350.9|85400.8|85350.8|85403.1|85353.1|85400.1|85350.1|26
1623982320000|2021-06-18 02:12:00|85400.7|85350.7|85403.5|85353.5|85403.5|85353.5|85400.5|85350.5|20
1623982330000|2021-06-18 02:12:10|85403.8|85353.8|85405|85355|85406.3|85356.3|85403.8|85353.8|32
1623982340000|2021-06-18 02:12:20|85406.8|85356.8|85403.3|85353.3|85406.8|85356.8|85402.3|85352.3|28
1623982350000|2021-06-18 02:12:30|85402.8|85352.8|85403.6|85353.6|85404.2|85354.2|85402.8|85352.8|22
1623982360000|2021-06-18 02:12:40|85403.8|85353.8|85402.6|85352.6|85405|85355|85402.6|85352.6|27
1623982370000|2021-06-18 02:12:50|85402.4|85352.4|85407.2|85357.2|85408.9|85358.9|85402.4|85352.4|25
1623982380000|2021-06-18 02:13:00|85407.5|85357.5|85412.9|85362.9|85413.9|85363.9|85407.1|85357.1|36
1623982390000|2021-06-18 02:13:10|85413.3|85363.3|85414.7|85364.7|85421.6|85371.6|85410.3|85360.3|38
1623982400000|2021-06-18 02:13:20|85418.1|85368.1|85410.3|85360.3|85421.3|85371.3|85410|85360|43
1623982410000|2021-06-18 02:13:30|85409.1|85359.1|85396.4|85346.4|85409.4|85359.4|85396.4|85346.4|38
1623982420000|2021-06-18 02:13:40|85395.9|85345.9|85394.8|85344.8|85401|85351|85394.8|85344.8|35
1623982430000|2021-06-18 02:13:50|85393.9|85343.9|85392.9|85342.9|85397.8|85347.8|85391.9|85341.9|25
1623982440000|2021-06-18 02:14:00|85392.7|85342.7|85395.6|85345.6|85395.7|85345.7|85392.7|85342.7|30
1623982450000|2021-06-18 02:14:10|85395.9|85345.9|85391.7|85341.7|85396.2|85346.2|85391.4|85341.4|25
1623982460000|2021-06-18 02:14:20|85391.5|85341.5|85398.7|85348.7|85398.7|85348.7|85391.5|85341.5|22
1623982470000|2021-06-18 02:14:30|85398.1|85348.1|85393.5|85343.5|85398.3|85348.3|85392.2|85342.2|34
1623982480000|2021-06-18 02:14:40|85393.1|85343.1|85394.3|85344.3|85395.3|85345.3|85391.1|85341.1|32
1623982490000|2021-06-18 02:14:50|85394|85344|85393.1|85343.1|85395.3|85345.3|85391.9|85341.9|29
1623982500000|2021-06-18 02:15:00|85391.2|85341.2|85394.6|85344.6|85398.5|85348.5|85391.1|85341.1|33
1623982510000|2021-06-18 02:15:10|85394.1|85344.1|85396.3|85346.3|85396.4|85346.4|85393.2|85343.2|33
1623982520000|2021-06-18 02:15:20|85396|85346|85392.8|85342.8|85396|85346|85391.6|85341.6|27
1623982530000|2021-06-18 02:15:30|85392.1|85342.1|85391.8|85341.8|85393.2|85343.2|85390.5|85340.5|32
1623982540000|2021-06-18 02:15:40|85392.4|85342.4|85394|85344|85395.1|85345.1|85390.3|85340.3|27
1623982550000|2021-06-18 02:15:50|85394.3|85344.3|85390.2|85340.2|85395.1|85345.1|85390.1|85340.1|30
1623982560000|2021-06-18 02:16:00|85390.6|85340.6|85392.8|85342.8|85393.1|85343.1|85390.4|85340.4|23
1623982570000|2021-06-18 02:16:10|85392.7|85342.7|85392.6|85342.6|85393.4|85343.4|85392.2|85342.2|23
1623982580000|2021-06-18 02:16:20|85392.1|85342.1|85392.7|85342.7|85396.2|85346.2|85391.9|85341.9|17
1623982590000|2021-06-18 02:16:30|85393.2|85343.2|85389.4|85339.4|85393.2|85343.2|85387.9|85337.9|26
1623982600000|2021-06-18 02:16:40|85386.1|85336.1|85395.2|85345.2|85396.3|85346.3|85385.8|85335.8|35
1623982610000|2021-06-18 02:16:50|85394.9|85344.9|85401.7|85351.7|85403.2|85353.2|85394.9|85344.9|34
1623982620000|2021-06-18 02:17:00|85402.1|85352.1|85399|85349|85404|85354|85396|85346|30
1623982630000|2021-06-18 02:17:10|85399.3|85349.3|85400.5|85350.5|85401.6|85351.6|85398.7|85348.7|24
1623982640000|2021-06-18 02:17:20|85400.6|85350.6|85399.9|85349.9|85401.7|85351.7|85399.9|85349.9|17
1623982650000|2021-06-18 02:17:30|85400|85350|85402.4|85352.4|85404|85354|85398|85348|26
1623982660000|2021-06-18 02:17:40|85402.2|85352.2|85403.4|85353.4|85404.6|85354.6|85399.4|85349.4|28
1623982670000|2021-06-18 02:17:50|85403.3|85353.3|85403.3|85353.3|85405.1|85355.1|85401.4|85351.4|34
1623982680000|2021-06-18 02:18:00|85403.1|85353.1|85406.1|85356.1|85409.5|85359.5|85402.5|85352.5|31
1623982690000|2021-06-18 02:18:10|85406.5|85356.5|85402.4|85352.4|85407.3|85357.3|85402.4|85352.4|24
1623982700000|2021-06-18 02:18:20|85403.3|85353.3|85404.5|85354.5|85406.1|85356.1|85401.7|85351.7|31
1623982710000|2021-06-18 02:18:30|85404.7|85354.7|85406.3|85356.3|85406.3|85356.3|85403.7|85353.7|24
1623982720000|2021-06-18 02:18:40|85405.3|85355.3|85403.4|85353.4|85405.3|85355.3|85397.9|85347.9|29
1623982730000|2021-06-18 02:18:50|85403.7|85353.7|85406.5|85356.5|85407.3|85357.3|85401.4|85351.4|20
1623982740000|2021-06-18 02:19:00|85406.4|85356.4|85412.8|85362.8|85412.8|85362.8|85396.7|85346.7|35
1623982750000|2021-06-18 02:19:10|85413.5|85363.5|85410.1|85360.1|85415.7|85365.7|85408.1|85358.1|38
1623982760000|2021-06-18 02:19:20|85410.3|85360.3|85422.1|85372.1|85428.2|85378.2|85404.7|85354.7|41
1623982770000|2021-06-18 02:19:30|85420.5|85370.5|85403.8|85353.8|85425.2|85375.2|85403|85353|42
1623982780000|2021-06-18 02:19:40|85403.7|85353.7|85401.2|85351.2|85403.7|85353.7|85399.2|85349.2|34
1623982790000|2021-06-18 02:19:50|85401.1|85351.1|85400.4|85350.4|85401.9|85351.9|85398.9|85348.9|36
1623982800000|2021-06-18 02:20:00|85401.4|85351.4|85402.1|85352.1|85402.7|85352.7|85400.7|85350.7|33
1623982810000|2021-06-18 02:20:10|85402.6|85352.6|85400.8|85350.8|85404.3|85354.3|85399.4|85349.4|35
1623982820000|2021-06-18 02:20:20|85401.4|85351.4|85398.3|85348.3|85403.9|85353.9|85397.5|85347.5|35
1623982830000|2021-06-18 02:20:30|85400.1|85350.1|85398.3|85348.3|85401.2|85351.2|85396.5|85346.5|20
1623982840000|2021-06-18 02:20:40|85399.4|85349.4|85404.7|85354.7|85405.8|85355.8|85399.4|85349.4|29
1623982850000|2021-06-18 02:20:50|85405|85355|85404.8|85354.8|85406.3|85356.3|85401.8|85351.8|30
1623982860000|2021-06-18 02:21:00|85406|85356|85410.6|85360.6|85410.8|85360.8|85403.2|85353.2|42
1623982870000|2021-06-18 02:21:10|85410.8|85360.8|85404.4|85354.4|85410.8|85360.8|85404.4|85354.4|26
1623982880000|2021-06-18 02:21:20|85404.5|85354.5|85404.8|85354.8|85405.3|85355.3|85404.5|85354.5|16
1623982890000|2021-06-18 02:21:30|85404.6|85354.6|85403.3|85353.3|85405.3|85355.3|85403.3|85353.3|26
1623982900000|2021-06-18 02:21:40|85403.4|85353.4|85400.7|85350.7|85405.2|85355.2|85400.7|85350.7|37
1623982910000|2021-06-18 02:21:50|85400.2|85350.2|85402.1|85352.1|85404|85354|85400.2|85350.2|25
1623982920000|2021-06-18 02:22:00|85402.8|85352.8|85407.8|85357.8|85411.9|85361.9|85402.8|85352.8|36
1623982930000|2021-06-18 02:22:10|85408.5|85358.5|85402.9|85352.9|85409.3|85359.3|85402.9|85352.9|29
1623982940000|2021-06-18 02:22:20|85403.4|85353.4|85406.4|85356.4|85406.8|85356.8|85403.4|85353.4|31
1623982950000|2021-06-18 02:22:30|85406.9|85356.9|85407.5|85357.5|85408.2|85358.2|85405.6|85355.6|24
1623982960000|2021-06-18 02:22:40|85407.8|85357.8|85412.5|85362.5|85412.7|85362.7|85407.8|85357.8|33
1623982970000|2021-06-18 02:22:50|85412.6|85362.6|85411.7|85361.7|85413.2|85363.2|85410.1|85360.1|33
1623982980000|2021-06-18 02:23:00|85411.9|85361.9|85412.7|85362.7|85412.7|85362.7|85408.9|85358.9|27
1623982990000|2021-06-18 02:23:10|85412.9|85362.9|85410.3|85360.3|85412.9|85362.9|85409.6|85359.6|30
1623983000000|2021-06-18 02:23:20|85409.9|85359.9|85411.9|85361.9|85411.9|85361.9|85409.8|85359.8|28
1623983010000|2021-06-18 02:23:30|85412|85362|85409.6|85359.6|85413|85363|85409.6|85359.6|23
1623983020000|2021-06-18 02:23:40|85409.9|85359.9|85409.4|85359.4|85410.2|85360.2|85406.5|85356.5|25
1623983030000|2021-06-18 02:23:50|85409.6|85359.6|85411.4|85361.4|85411.9|85361.9|85406.7|85356.7|31
1623983040000|2021-06-18 02:24:00|85411.3|85361.3|85412|85362|85412|85362|85408.6|85358.6|28
1623983050000|2021-06-18 02:24:10|85411.9|85361.9|85408|85358|85412.2|85362.2|85407|85357|25
1623983060000|2021-06-18 02:24:20|85408.2|85358.2|85406.4|85356.4|85409.2|85359.2|85405.6|85355.6|26
1623983070000|2021-06-18 02:24:30|85406.6|85356.6|85407.8|85357.8|85408|85358|85405.2|85355.2|25
1623983080000|2021-06-18 02:24:40|85407.6|85357.6|85411.2|85361.2|85412.5|85362.5|85407.6|85357.6|27
1623983090000|2021-06-18 02:24:50|85411.3|85361.3|85412.6|85362.6|85413.7|85363.7|85410|85360|29
1623983100000|2021-06-18 02:25:00|85413.6|85363.6|85411.2|85361.2|85413.7|85363.7|85409.5|85359.5|22
1623983110000|2021-06-18 02:25:10|85411.9|85361.9|85397.5|85347.5|85413.8|85363.8|85387.2|85337.2|43
1623983120000|2021-06-18 02:25:20|85396.3|85346.3|85399.5|85349.5|85400.2|85350.2|85394|85344|31
1623983130000|2021-06-18 02:25:30|85399.4|85349.4|85399.5|85349.5|85399.8|85349.8|85398.2|85348.2|18
1623983140000|2021-06-18 02:25:40|85399.1|85349.1|85400.3|85350.3|85400.3|85350.3|85397.9|85347.9|25
1623983150000|2021-06-18 02:25:50|85400.2|85350.2|85400.7|85350.7|85401.3|85351.3|85399.8|85349.8|19
1623983160000|2021-06-18 02:26:00|85397.1|85347.1|85398.4|85348.4|85398.9|85348.9|85397.1|85347.1|19
1623983170000|2021-06-18 02:26:10|85398.3|85348.3|85395.7|85345.7|85399|85349|85394.4|85344.4|26
1623983180000|2021-06-18 02:26:20|85395|85345|85390.8|85340.8|85395.5|85345.5|85390.5|85340.5|33
1623983190000|2021-06-18 02:26:30|85391.9|85341.9|85393|85343|85396.4|85346.4|85389.8|85339.8|30
1623983200000|2021-06-18 02:26:40|85393.4|85343.4|85393.3|85343.3|85395.1|85345.1|85391.6|85341.6|28
1623983210000|2021-06-18 02:26:50|85393.5|85343.5|85390.1|85340.1|85394.2|85344.2|85390.1|85340.1|29
1623983220000|2021-06-18 02:27:00|85389.9|85339.9|85389|85339|85391.6|85341.6|85388.6|85338.6|29
1623983230000|2021-06-18 02:27:10|85388.6|85338.6|85388.5|85338.5|85389.7|85339.7|85387.3|85337.3|18
1623983240000|2021-06-18 02:27:20|85389.9|85339.9|85390|85340|85391.2|85341.2|85388.1|85338.1|17
1623983250000|2021-06-18 02:27:30|85390.5|85340.5|85391.5|85341.5|85393.3|85343.3|85390.4|85340.4|31
1623983260000|2021-06-18 02:27:40|85391|85341|85394.7|85344.7|85395|85345|85391|85341|20
1623983270000|2021-06-18 02:27:50|85393.3|85343.3|85394.5|85344.5|85396|85346|85391.1|85341.1|30
1623983280000|2021-06-18 02:28:00|85393|85343|85394.8|85344.8|85396|85346|85391.4|85341.4|29
1623983290000|2021-06-18 02:28:10|85395.1|85345.1|85394.3|85344.3|85396.5|85346.5|85394|85344|21
1623983300000|2021-06-18 02:28:20|85394.2|85344.2|85397.6|85347.6|85398.3|85348.3|85393.3|85343.3|30
1623983310000|2021-06-18 02:28:30|85397.7|85347.7|85395.3|85345.3|85397.7|85347.7|85393.2|85343.2|32
1623983320000|2021-06-18 02:28:40|85395.6|85345.6|85396.4|85346.4|85396.4|85346.4|85394.4|85344.4|17
1623983330000|2021-06-18 02:28:50|85395.1|85345.1|85397.1|85347.1|85397.8|85347.8|85393.5|85343.5|25
1623983340000|2021-06-18 02:29:00|85396.9|85346.9|85399|85349|85400.9|85350.9|85394.2|85344.2|34
1623983350000|2021-06-18 02:29:10|85399.1|85349.1|85400.1|85350.1|85404|85354|85398.6|85348.6|36
1623983360000|2021-06-18 02:29:20|85399.9|85349.9|85393.7|85343.7|85399.9|85349.9|85391.1|85341.1|33
1623983370000|2021-06-18 02:29:30|85393.6|85343.6|85396.1|85346.1|85396.2|85346.2|85393.6|85343.6|24
1623983380000|2021-06-18 02:29:40|85396.4|85346.4|85394.2|85344.2|85396.8|85346.8|85393|85343|27
1623983390000|2021-06-18 02:29:50|85394|85344|85392.7|85342.7|85394.1|85344.1|85389.3|85339.3|38
1623983400000|2021-06-18 02:30:00|85392.5|85342.5|85392.3|85342.3|85395.5|85345.5|85391.9|85341.9|36
1623983410000|2021-06-18 02:30:10|85393.3|85343.3|85395.7|85345.7|85395.9|85345.9|85392.6|85342.6|28
1623983420000|2021-06-18 02:30:20|85396|85346|85398.1|85348.1|85400.2|85350.2|85394|85344|33
1623983430000|2021-06-18 02:30:30|85397.9|85347.9|85397.5|85347.5|85398.4|85348.4|85394.7|85344.7|39
1623983440000|2021-06-18 02:30:40|85395.5|85345.5|85398.8|85348.8|85399.1|85349.1|85395.5|85345.5|35
1623983450000|2021-06-18 02:30:50|85399|85349|85397.2|85347.2|85399|85349|85394.1|85344.1|29
1623983460000|2021-06-18 02:31:00|85397.3|85347.3|85395.2|85345.2|85397.8|85347.8|85391.6|85341.6|34
1623983470000|2021-06-18 02:31:10|85394.3|85344.3|85393.6|85343.6|85401.4|85351.4|85391.9|85341.9|35
1623983480000|2021-06-18 02:31:20|85393.3|85343.3|85391.4|85341.4|85393.3|85343.3|85390.5|85340.5|34
1623983490000|2021-06-18 02:31:30|85391.5|85341.5|85393.2|85343.2|85393.2|85343.2|85389.8|85339.8|29
1623983500000|2021-06-18 02:31:40|85392.9|85342.9|85391.3|85341.3|85392.9|85342.9|85390.9|85340.9|27
1623983510000|2021-06-18 02:31:50|85391.2|85341.2|85390.1|85340.1|85391.6|85341.6|85389.3|85339.3|22
1623983520000|2021-06-18 02:32:00|85390.3|85340.3|85388.7|85338.7|85394.4|85344.4|85388.3|85338.3|31
1623983530000|2021-06-18 02:32:10|85390|85340|85393|85343|85394|85344|85389.7|85339.7|38
1623983540000|2021-06-18 02:32:20|85392.5|85342.5|85389.6|85339.6|85392.6|85342.6|85387.1|85337.1|29
1623983550000|2021-06-18 02:32:30|85390.2|85340.2|85388.9|85338.9|85391.3|85341.3|85388.6|85338.6|21
1623983560000|2021-06-18 02:32:40|85389.5|85339.5|85390.9|85340.9|85390.9|85340.9|85388|85338|27
1623983570000|2021-06-18 02:32:50|85389.2|85339.2|85388.9|85338.9|85390.4|85340.4|85387.8|85337.8|32
1623983580000|2021-06-18 02:33:00|85388.8|85338.8|85392.4|85342.4|85393.3|85343.3|85388.1|85338.1|32
1623983590000|2021-06-18 02:33:10|85392.7|85342.7|85391.4|85341.4|85393.1|85343.1|85390.5|85340.5|24
1623983600000|2021-06-18 02:33:20|85391.2|85341.2|85390.1|85340.1|85394.5|85344.5|85389.3|85339.3|33
1623983610000|2021-06-18 02:33:30|85390|85340|85390.1|85340.1|85390.8|85340.8|85388.8|85338.8|24
1623983620000|2021-06-18 02:33:40|85390.2|85340.2|85391.7|85341.7|85391.7|85341.7|85389.1|85339.1|19
1623983630000|2021-06-18 02:33:50|85392|85342|85395.8|85345.8|85397.3|85347.3|85388.2|85338.2|39
1623983640000|2021-06-18 02:34:00|85394.3|85344.3|85398.7|85348.7|85399.6|85349.6|85394.3|85344.3|30
1623983650000|2021-06-18 02:34:10|85398.2|85348.2|85398.1|85348.1|85398.8|85348.8|85397.3|85347.3|29
1623983660000|2021-06-18 02:34:20|85398|85348|85397.1|85347.1|85398|85348|85394.2|85344.2|34
1623983670000|2021-06-18 02:34:30|85397.5|85347.5|85394.4|85344.4|85398.1|85348.1|85394|85344|28
1623983680000|2021-06-18 02:34:40|85394.5|85344.5|85393.9|85343.9|85396|85346|85392.8|85342.8|17
1623983690000|2021-06-18 02:34:50|85394.2|85344.2|85390.9|85340.9|85394.2|85344.2|85389.8|85339.8|32
1623983700000|2021-06-18 02:35:00|85391.2|85341.2|85394.1|85344.1|85400.1|85350.1|85390.3|85340.3|35
1623983710000|2021-06-18 02:35:10|85394.4|85344.4|85396.9|85346.9|85398.5|85348.5|85394.4|85344.4|30
1623983720000|2021-06-18 02:35:20|85397|85347|85396.2|85346.2|85398.8|85348.8|85395|85345|27
1623983730000|2021-06-18 02:35:30|85397.2|85347.2|85400.7|85350.7|85401.4|85351.4|85397.2|85347.2|22
1623983740000|2021-06-18 02:35:40|85400.5|85350.5|85389.3|85339.3|85400.6|85350.6|85386.4|85336.4|35
1623983750000|2021-06-18 02:35:50|85389.7|85339.7|85391.9|85341.9|85393.9|85343.9|85387.6|85337.6|27
1623983760000|2021-06-18 02:36:00|85393.3|85343.3|85389.4|85339.4|85393.3|85343.3|85387.7|85337.7|29
1623983770000|2021-06-18 02:36:10|85389.6|85339.6|85395.2|85345.2|85397.7|85347.7|85388.1|85338.1|31
1623983780000|2021-06-18 02:36:20|85396.5|85346.5|85389.6|85339.6|85408|85358|85370.3|85320.3|43
1623983790000|2021-06-18 02:36:30|85389.8|85339.8|85392.7|85342.7|85394.7|85344.7|85389.7|85339.7|36
1623983800000|2021-06-18 02:36:40|85392.8|85342.8|85397.6|85347.6|85398.6|85348.6|85389.1|85339.1|37
1623983810000|2021-06-18 02:36:50|85397.7|85347.7|85387.9|85337.9|85397.8|85347.8|85387.9|85337.9|31
1623983820000|2021-06-18 02:37:00|85388.9|85338.9|85388.1|85338.1|85390.7|85340.7|85385|85335|30
1623983830000|2021-06-18 02:37:10|85388|85338|85396.9|85346.9|85396.9|85346.9|85388|85338|37
1623983840000|2021-06-18 02:37:20|85396.2|85346.2|85396.1|85346.1|85398.7|85348.7|85395.6|85345.6|26
1623983850000|2021-06-18 02:37:30|85396.4|85346.4|85396.3|85346.3|85396.9|85346.9|85394.4|85344.4|27
1623983860000|2021-06-18 02:37:40|85395.9|85345.9|85395.6|85345.6|85396.1|85346.1|85394.7|85344.7|19
1623983870000|2021-06-18 02:37:50|85395.4|85345.4|85395.1|85345.1|85395.5|85345.5|85394.9|85344.9|15
1623983880000|2021-06-18 02:38:00|85394.7|85344.7|85387.1|85337.1|85394.8|85344.8|85384.7|85334.7|30
1623983890000|2021-06-18 02:38:10|85385.3|85335.3|85387.2|85337.2|85389.7|85339.7|85385.3|85335.3|23
1623983900000|2021-06-18 02:38:20|85386.9|85336.9|85391.5|85341.5|85391.5|85341.5|85385.8|85335.8|24
1623983910000|2021-06-18 02:38:30|85391.2|85341.2|85392.3|85342.3|85395.5|85345.5|85390.6|85340.6|22
1623983920000|2021-06-18 02:38:40|85393.2|85343.2|85396.9|85346.9|85396.9|85346.9|85392.5|85342.5|29
1623983930000|2021-06-18 02:38:50|85396.7|85346.7|85409.9|85359.9|85419.9|85369.9|85395.6|85345.6|40
1623983940000|2021-06-18 02:39:00|85408.7|85358.7|85383|85333|85408.9|85358.9|85383|85333|42
1623983950000|2021-06-18 02:39:10|85387.3|85337.3|85380.5|85330.5|85389.4|85339.4|85380.5|85330.5|35
1623983960000|2021-06-18 02:39:20|85380.6|85330.6|85378.6|85328.6|85381.1|85331.1|85376.9|85326.9|25
1623983970000|2021-06-18 02:39:30|85377.1|85327.1|85377.6|85327.6|85378.7|85328.7|85373.8|85323.8|36
1623983980000|2021-06-18 02:39:40|85377.3|85327.3|85378.6|85328.6|85378.6|85328.6|85373.6|85323.6|35
1623983990000|2021-06-18 02:39:50|85378.5|85328.5|85392|85342|85392|85342|85377.4|85327.4|37
1623984000000|2021-06-18 02:40:00|85392.6|85342.6|85381.9|85331.9|85394.9|85344.9|85381.9|85331.9|42
1623984010000|2021-06-18 02:40:10|85382.8|85332.8|85369.3|85319.3|85383.5|85333.5|85369.3|85319.3|38
1623984020000|2021-06-18 02:40:20|85370.2|85320.2|85370.7|85320.7|85371.9|85321.9|85368.4|85318.4|31
1623984030000|2021-06-18 02:40:30|85370.6|85320.6|85370.9|85320.9|85371.7|85321.7|85367.8|85317.8|33
1623984040000|2021-06-18 02:40:40|85370.5|85320.5|85371.7|85321.7|85372.3|85322.3|85370.5|85320.5|23
1623984050000|2021-06-18 02:40:50|85371.9|85321.9|85369.3|85319.3|85373.7|85323.7|85369.3|85319.3|29
1623984060000|2021-06-18 02:41:00|85368.9|85318.9|85370|85320|85372.4|85322.4|85366.8|85316.8|36
1623984070000|2021-06-18 02:41:10|85370.6|85320.6|85364.9|85314.9|85370.6|85320.6|85364.9|85314.9|31
1623984080000|2021-06-18 02:41:20|85364.7|85314.7|85364.5|85314.5|85366|85316|85364.4|85314.4|21
1623984090000|2021-06-18 02:41:30|85364.3|85314.3|85370.8|85320.8|85371.7|85321.7|85364.3|85314.3|36
1623984100000|2021-06-18 02:41:40|85370.6|85320.6|85373.4|85323.4|85373.5|85323.5|85369.7|85319.7|37
1623984110000|2021-06-18 02:41:50|85373.5|85323.5|85376|85326|85376.1|85326.1|85371.1|85321.1|31
1623984120000|2021-06-18 02:42:00|85376.4|85326.4|85379.1|85329.1|85380.5|85330.5|85376.3|85326.3|30
1623984130000|2021-06-18 02:42:10|85378.8|85328.8|85378.8|85328.8|85379.8|85329.8|85377.9|85327.9|31
1623984140000|2021-06-18 02:42:20|85378.9|85328.9|85380.2|85330.2|85381.3|85331.3|85378.2|85328.2|25
1623984150000|2021-06-18 02:42:30|85379.9|85329.9|85383.7|85333.7|85384.1|85334.1|85379.7|85329.7|28
1623984160000|2021-06-18 02:42:40|85383.2|85333.2|85373|85323|85383.3|85333.3|85372.5|85322.5|36
1623984170000|2021-06-18 02:42:50|85372.4|85322.4|85370.4|85320.4|85374.9|85324.9|85370.4|85320.4|32
1623984180000|2021-06-18 02:43:00|85370.1|85320.1|85367.5|85317.5|85370.1|85320.1|85364.5|85314.5|31
1623984190000|2021-06-18 02:43:10|85367.2|85317.2|85367.4|85317.4|85368.8|85318.8|85366.6|85316.6|23
1623984200000|2021-06-18 02:43:20|85367.2|85317.2|85370.3|85320.3|85370.3|85320.3|85365.1|85315.1|34
1623984210000|2021-06-18 02:43:30|85369.5|85319.5|85366.2|85316.2|85369.6|85319.6|85366.2|85316.2|35
1623984220000|2021-06-18 02:43:40|85367|85317|85358.8|85308.8|85367|85317|85357.4|85307.4|34
1623984230000|2021-06-18 02:43:50|85359|85309|85355.7|85305.7|85360.1|85310.1|85355.7|85305.7|32
1623984240000|2021-06-18 02:44:00|85355.6|85305.6|85360.3|85310.3|85360.3|85310.3|85355.1|85305.1|33
1623984250000|2021-06-18 02:44:10|85360.2|85310.2|85362.5|85312.5|85362.9|85312.9|85358.3|85308.3|24
1623984260000|2021-06-18 02:44:20|85362.6|85312.6|85360|85310|85365.3|85315.3|85359.5|85309.5|35
1623984270000|2021-06-18 02:44:30|85359.6|85309.6|85356.8|85306.8|85360.3|85310.3|85356.8|85306.8|25
1623984280000|2021-06-18 02:44:40|85356.3|85306.3|85357.7|85307.7|85358.9|85308.9|85356.3|85306.3|16
1623984290000|2021-06-18 02:44:50|85358|85308|85360.8|85310.8|85360.8|85310.8|85357.7|85307.7|27
1623984300000|2021-06-18 02:45:00|85362.1|85312.1|85356.6|85306.6|85363.9|85313.9|85355|85305|36
1623984310000|2021-06-18 02:45:10|85356.7|85306.7|85358.8|85308.8|85360.2|85310.2|85355.4|85305.4|32
1623984320000|2021-06-18 02:45:20|85359.9|85309.9|85355.5|85305.5|85360.6|85310.6|85354|85304|32
1623984330000|2021-06-18 02:45:30|85355.7|85305.7|85362.9|85312.9|85362.9|85312.9|85353.6|85303.6|32
1623984340000|2021-06-18 02:45:40|85362.1|85312.1|85362.6|85312.6|85363.2|85313.2|85360.9|85310.9|32
1623984350000|2021-06-18 02:45:50|85361.7|85311.7|85359.4|85309.4|85361.7|85311.7|85356.1|85306.1|33
1623984360000|2021-06-18 02:46:00|85358.6|85308.6|85359.1|85309.1|85361.9|85311.9|85358.2|85308.2|31
1623984370000|2021-06-18 02:46:10|85356.9|85306.9|85357.4|85307.4|85358.5|85308.5|85355.8|85305.8|29
1623984380000|2021-06-18 02:46:20|85358.4|85308.4|85361.3|85311.3|85362.6|85312.6|85358.4|85308.4|19
1623984390000|2021-06-18 02:46:30|85361.1|85311.1|85363.4|85313.4|85363.4|85313.4|85360.8|85310.8|21
1623984400000|2021-06-18 02:46:40|85363.3|85313.3|85361.7|85311.7|85363.3|85313.3|85360.8|85310.8|25
1623984410000|2021-06-18 02:46:50|85362.3|85312.3|85361.3|85311.3|85364.7|85314.7|85361.3|85311.3|31
1623984420000|2021-06-18 02:47:00|85361.6|85311.6|85362.3|85312.3|85363|85313|85359.7|85309.7|30
1623984430000|2021-06-18 02:47:10|85361.7|85311.7|85360.1|85310.1|85361.7|85311.7|85359.6|85309.6|18
1623984440000|2021-06-18 02:47:20|85361.1|85311.1|85359.3|85309.3|85362.4|85312.4|85359|85309|20
1623984450000|2021-06-18 02:47:30|85359.2|85309.2|85358.2|85308.2|85361.4|85311.4|85358.2|85308.2|17
1623984460000|2021-06-18 02:47:40|85358.5|85308.5|85360.5|85310.5|85360.7|85310.7|85358.3|85308.3|22
1623984470000|2021-06-18 02:47:50|85359|85309|85360.3|85310.3|85360.8|85310.8|85358.5|85308.5|20
1623984480000|2021-06-18 02:48:00|85360.5|85310.5|85362.4|85312.4|85363.7|85313.7|85357.7|85307.7|35
1623984490000|2021-06-18 02:48:10|85363.9|85313.9|85367.2|85317.2|85367.6|85317.6|85363.5|85313.5|31
1623984500000|2021-06-18 02:48:20|85366.9|85316.9|85366.8|85316.8|85367.7|85317.7|85365.6|85315.6|30
1623984510000|2021-06-18 02:48:30|85366.7|85316.7|85365.2|85315.2|85367.4|85317.4|85364.7|85314.7|23
1623984520000|2021-06-18 02:48:40|85365.5|85315.5|85362.9|85312.9|85365.8|85315.8|85362.2|85312.2|15
1623984530000|2021-06-18 02:48:50|85367.7|85317.7|85366.2|85316.2|85367.7|85317.7|85362.3|85312.3|24
1623984540000|2021-06-18 02:49:00|85366.9|85316.9|85377.2|85327.2|85380.2|85330.2|85366.4|85316.4|38
1623984550000|2021-06-18 02:49:10|85377|85327|85384.3|85334.3|85385.9|85335.9|85376.9|85326.9|33
1623984560000|2021-06-18 02:49:20|85383.9|85333.9|85392.4|85342.4|85396.1|85346.1|85383.4|85333.4|43
1623984570000|2021-06-18 02:49:30|85393.8|85343.8|85383.5|85333.5|85393.8|85343.8|85380.7|85330.7|35
1623984580000|2021-06-18 02:49:40|85383.1|85333.1|85382.3|85332.3|85383.4|85333.4|85380.9|85330.9|17
1623984590000|2021-06-18 02:49:50|85382.4|85332.4|85376.9|85326.9|85382.5|85332.5|85376|85326|32
1623984600000|2021-06-18 02:50:00|85376.7|85326.7|85381.7|85331.7|85381.7|85331.7|85375.8|85325.8|38
1623984610000|2021-06-18 02:50:10|85381.8|85331.8|85382.1|85332.1|85383|85333|85381.3|85331.3|32
1623984620000|2021-06-18 02:50:20|85382.8|85332.8|85382.2|85332.2|85385|85335|85381.1|85331.1|21
1623984630000|2021-06-18 02:50:30|85382.4|85332.4|85377.8|85327.8|85384.3|85334.3|85377.8|85327.8|25
1623984640000|2021-06-18 02:50:40|85377.5|85327.5|85383.9|85333.9|85385.3|85335.3|85376.9|85326.9|22
1623984650000|2021-06-18 02:50:50|85384.4|85334.4|85388.6|85338.6|85389.3|85339.3|85384|85334|23
1623984660000|2021-06-18 02:51:00|85388.5|85338.5|85388.2|85338.2|85389.4|85339.4|85384.2|85334.2|25
1623984670000|2021-06-18 02:51:10|85387.2|85337.2|85389.2|85339.2|85389.5|85339.5|85386.4|85336.4|30
1623984680000|2021-06-18 02:51:20|85389.5|85339.5|85388.9|85338.9|85390|85340|85387.8|85337.8|30
1623984690000|2021-06-18 02:51:30|85389.1|85339.1|85396.8|85346.8|85397.6|85347.6|85389.1|85339.1|37
1623984700000|2021-06-18 02:51:40|85395.5|85345.5|85395.7|85345.7|85395.9|85345.9|85390|85340|34
1623984710000|2021-06-18 02:51:50|85395.2|85345.2|85394.7|85344.7|85395.6|85345.6|85394.1|85344.1|28
1623984720000|2021-06-18 02:52:00|85394.9|85344.9|85396.4|85346.4|85396.4|85346.4|85393.9|85343.9|18
1623984730000|2021-06-18 02:52:10|85396|85346|85392.5|85342.5|85396.1|85346.1|85391|85341|23
1623984740000|2021-06-18 02:52:20|85391.6|85341.6|85390.4|85340.4|85395|85345|85390.4|85340.4|38
1623984750000|2021-06-18 02:52:30|85390.9|85340.9|85391.2|85341.2|85393|85343|85388.2|85338.2|34
1623984760000|2021-06-18 02:52:40|85391.3|85341.3|85390.1|85340.1|85391.4|85341.4|85389.7|85339.7|30
1623984770000|2021-06-18 02:52:50|85390.4|85340.4|85391.8|85341.8|85393.1|85343.1|85387.4|85337.4|38
1623984780000|2021-06-18 02:53:00|85391.3|85341.3|85409.7|85359.7|85413.5|85363.5|85390.7|85340.7|38
1623984790000|2021-06-18 02:53:10|85409|85359|85406.3|85356.3|85414.4|85364.4|85402.1|85352.1|39
1623984800000|2021-06-18 02:53:20|85405.9|85355.9|85406.4|85356.4|85408.1|85358.1|85404.7|85354.7|41
1623984810000|2021-06-18 02:53:30|85409.6|85359.6|85408.2|85358.2|85409.6|85359.6|85405.5|85355.5|37
1623984820000|2021-06-18 02:53:40|85408.4|85358.4|85407.1|85357.1|85410.1|85360.1|85404.3|85354.3|33
1623984830000|2021-06-18 02:53:50|85408.5|85358.5|85407.1|85357.1|85409.9|85359.9|85406|85356|40
1623984840000|2021-06-18 02:54:00|85408.2|85358.2|85392.5|85342.5|85408.2|85358.2|85392.5|85342.5|37
1623984850000|2021-06-18 02:54:10|85390.5|85340.5|85382|85332|85390.5|85340.5|85367.2|85317.2|40
1623984860000|2021-06-18 02:54:20|85381.6|85331.6|85381.8|85331.8|85383|85333|85377.1|85327.1|28
1623984870000|2021-06-18 02:54:30|85380.6|85330.6|85364.2|85314.2|85382.8|85332.8|85350.4|85300.4|24
1623984880000|2021-06-18 02:54:40|85366.6|85316.6|85372.3|85322.3|85375.2|85325.2|85366.6|85316.6|36
1623984890000|2021-06-18 02:54:50|85370.8|85320.8|85381.4|85331.4|85382.7|85332.7|85366.2|85316.2|41
1623984900000|2021-06-18 02:55:00|85382.4|85332.4|85383.9|85333.9|85385.4|85335.4|85382.4|85332.4|24
1623984910000|2021-06-18 02:55:10|85384.3|85334.3|85384.9|85334.9|85387.1|85337.1|85383.3|85333.3|28
1623984920000|2021-06-18 02:55:20|85384.8|85334.8|85383.8|85333.8|85386|85336|85383.8|85333.8|18
1623984930000|2021-06-18 02:55:30|85383.9|85333.9|85380|85330|85383.9|85333.9|85378.6|85328.6|30
1623984940000|2021-06-18 02:55:40|85378.9|85328.9|85379.9|85329.9|85382.8|85332.8|85377.7|85327.7|38
1623984950000|2021-06-18 02:55:50|85378.9|85328.9|85380.7|85330.7|85381|85331|85377|85327|32
1623984960000|2021-06-18 02:56:00|85380|85330|85382.9|85332.9|85384.9|85334.9|85379.7|85329.7|33
1623984970000|2021-06-18 02:56:10|85381.5|85331.5|85383.5|85333.5|85385.8|85335.8|85381.5|85331.5|32
1623984980000|2021-06-18 02:56:20|85383.4|85333.4|85384.6|85334.6|85387.4|85337.4|85383.4|85333.4|28
1623984990000|2021-06-18 02:56:30|85384.8|85334.8|85385.3|85335.3|85385.3|85335.3|85383.2|85333.2|20
1623985000000|2021-06-18 02:56:40|85384.3|85334.3|85377|85327|85385.1|85335.1|85375.7|85325.7|38
1623985010000|2021-06-18 02:56:50|85375.7|85325.7|85377.1|85327.1|85379.2|85329.2|85372.7|85322.7|40
1623985020000|2021-06-18 02:57:00|85377.8|85327.8|85384.7|85334.7|85384.7|85334.7|85377.7|85327.7|37
1623985030000|2021-06-18 02:57:10|85384.3|85334.3|85378.3|85328.3|85384.3|85334.3|85372.3|85322.3|37
1623985040000|2021-06-18 02:57:20|85378.5|85328.5|85376.5|85326.5|85378.6|85328.6|85376.3|85326.3|24
1623985050000|2021-06-18 02:57:30|85375.9|85325.9|85372.8|85322.8|85375.9|85325.9|85369.5|85319.5|34
1623985060000|2021-06-18 02:57:40|85371.9|85321.9|85379.4|85329.4|85379.8|85329.8|85371.2|85321.2|31
1623985070000|2021-06-18 02:57:50|85378.7|85328.7|85376.4|85326.4|85382.6|85332.6|85373.5|85323.5|34
1623985080000|2021-06-18 02:58:00|85375.6|85325.6|85376.4|85326.4|85376.8|85326.8|85374.6|85324.6|34
1623985090000|2021-06-18 02:58:10|85376.5|85326.5|85372.5|85322.5|85379.5|85329.5|85370.8|85320.8|35
1623985100000|2021-06-18 02:58:20|85372.6|85322.6|85367|85317|85372.6|85322.6|85367|85317|34
1623985110000|2021-06-18 02:58:30|85366.9|85316.9|85371.3|85321.3|85371.3|85321.3|85365|85315|35
1623985120000|2021-06-18 02:58:40|85371.1|85321.1|85375.7|85325.7|85375.7|85325.7|85370.8|85320.8|36
1623985130000|2021-06-18 02:58:50|85375.5|85325.5|85375.7|85325.7|85376.1|85326.1|85374.3|85324.3|29
1623985140000|2021-06-18 02:59:00|85375.6|85325.6|85373.6|85323.6|85376.4|85326.4|85372.6|85322.6|30
1623985150000|2021-06-18 02:59:10|85373.7|85323.7|85366.1|85316.1|85373.7|85323.7|85359.7|85309.7|38
1623985160000|2021-06-18 02:59:20|85367.2|85317.2|85368.8|85318.8|85368.8|85318.8|85365.2|85315.2|36
1623985170000|2021-06-18 02:59:30|85369.6|85319.6|85378.5|85328.5|85378.5|85328.5|85369.6|85319.6|42
1623985180000|2021-06-18 02:59:40|85379.1|85329.1|85377.9|85327.9|85382.7|85332.7|85375.4|85325.4|34
1623985190000|2021-06-18 02:59:50|85378|85328|85378.3|85328.3|85380.1|85330.1|85376.6|85326.6|27
1623985200000|2021-06-18 03:00:00|85378.5|85328.5|85377.6|85327.6|85378.9|85328.9|85374.3|85324.3|39
1623985210000|2021-06-18 03:00:10|85377.5|85327.5|85374.5|85324.5|85377.5|85327.5|85373.7|85323.7|35
1623985220000|2021-06-18 03:00:20|85374.4|85324.4|85368.9|85318.9|85374.7|85324.7|85366.3|85316.3|32
1623985230000|2021-06-18 03:00:30|85369.1|85319.1|85368.9|85318.9|85370.8|85320.8|85368.1|85318.1|30
1623985240000|2021-06-18 03:00:40|85369.2|85319.2|85368.4|85318.4|85370.6|85320.6|85366.5|85316.5|25
1623985250000|2021-06-18 03:00:50|85367.2|85317.2|85366|85316|85368.6|85318.6|85365.7|85315.7|24
1623985260000|2021-06-18 03:01:00|85365.6|85315.6|85374.7|85324.7|85375.9|85325.9|85365.4|85315.4|32
1623985270000|2021-06-18 03:01:10|85375.4|85325.4|85375.2|85325.2|85377.1|85327.1|85370.6|85320.6|24
1623985280000|2021-06-18 03:01:20|85377.5|85327.5|85377.9|85327.9|85378.7|85328.7|85374.8|85324.8|21
1623985290000|2021-06-18 03:01:30|85378.2|85328.2|85381.7|85331.7|85389.4|85339.4|85377.9|85327.9|28
1623985300000|2021-06-18 03:01:40|85381.9|85331.9|85374.5|85324.5|85381.9|85331.9|85373.4|85323.4|28
1623985310000|2021-06-18 03:01:50|85375.4|85325.4|85375|85325|85375.8|85325.8|85374.6|85324.6|25
1623985320000|2021-06-18 03:02:00|85373.7|85323.7|85379|85329|85383.1|85333.1|85373.1|85323.1|37
1623985330000|2021-06-18 03:02:10|85378.8|85328.8|85376.4|85326.4|85380.9|85330.9|85375.9|85325.9|33
1623985340000|2021-06-18 03:02:20|85376.7|85326.7|85374.2|85324.2|85378.7|85328.7|85374|85324|37
1623985350000|2021-06-18 03:02:30|85374.7|85324.7|85417.3|85367.3|85428.8|85378.8|85374.7|85324.7|37
1623985360000|2021-06-18 03:02:40|85417.6|85367.6|85417.2|85367.2|85419.6|85369.6|85415.9|85365.9|30
1623985370000|2021-06-18 03:02:50|85417.4|85367.4|85411.2|85361.2|85417.4|85367.4|85410.8|85360.8|38
1623985380000|2021-06-18 03:03:00|85401.4|85351.4|85393.4|85343.4|85405.3|85355.3|85390.4|85340.4|36
1623985390000|2021-06-18 03:03:10|85392.6|85342.6|85391.3|85341.3|85394.1|85344.1|85388.2|85338.2|35
1623985400000|2021-06-18 03:03:20|85391.9|85341.9|85387.1|85337.1|85392.1|85342.1|85383.8|85333.8|38
1623985410000|2021-06-18 03:03:30|85387|85337|85392|85342|85392.1|85342.1|85385.6|85335.6|36
1623985420000|2021-06-18 03:03:40|85392.9|85342.9|85394.7|85344.7|85395.3|85345.3|85391|85341|33
1623985430000|2021-06-18 03:03:50|85394.4|85344.4|85392.1|85342.1|85394.5|85344.5|85392.1|85342.1|26
1623985440000|2021-06-18 03:04:00|85392.3|85342.3|85398.9|85348.9|85399.6|85349.6|85392.3|85342.3|31
1623985450000|2021-06-18 03:04:10|85398.5|85348.5|85396.4|85346.4|85398.5|85348.5|85395.8|85345.8|20
1623985460000|2021-06-18 03:04:20|85396.5|85346.5|85398.6|85348.6|85398.6|85348.6|85395.6|85345.6|24
1623985470000|2021-06-18 03:04:30|85397.4|85347.4|85396|85346|85398.7|85348.7|85392.6|85342.6|28
1623985480000|2021-06-18 03:04:40|85395.8|85345.8|85394.2|85344.2|85397.1|85347.1|85394.1|85344.1|22
1623985490000|2021-06-18 03:04:50|85395|85345|85392.7|85342.7|85395|85345|85392.6|85342.6|25
1623985500000|2021-06-18 03:05:00|85392.8|85342.8|85398.5|85348.5|85398.5|85348.5|85392.4|85342.4|27
1623985510000|2021-06-18 03:05:10|85399.2|85349.2|85394.5|85344.5|85399.2|85349.2|85393.7|85343.7|30
1623985520000|2021-06-18 03:05:20|85394.4|85344.4|85395.4|85345.4|85396.5|85346.5|85393.6|85343.6|25
1623985530000|2021-06-18 03:05:30|85395.3|85345.3|85392.5|85342.5|85395.5|85345.5|85390.3|85340.3|32
1623985540000|2021-06-18 03:05:40|85392.2|85342.2|85391.2|85341.2|85395|85345|85391.2|85341.2|28
1623985550000|2021-06-18 03:05:50|85391.4|85341.4|85391.5|85341.5|85392.6|85342.6|85390.5|85340.5|20
1623985560000|2021-06-18 03:06:00|85392.7|85342.7|85394.5|85344.5|85394.8|85344.8|85391.3|85341.3|25
1623985570000|2021-06-18 03:06:10|85395|85345|85392.6|85342.6|85395|85345|85391.2|85341.2|35
1623985580000|2021-06-18 03:06:20|85391.8|85341.8|85398|85348|85398|85348|85390.9|85340.9|37
1623985590000|2021-06-18 03:06:30|85401.2|85351.2|85397.6|85347.6|85401.9|85351.9|85396.9|85346.9|35
1623985600000|2021-06-18 03:06:40|85397.5|85347.5|85397.5|85347.5|85398.3|85348.3|85395.3|85345.3|23
1623985610000|2021-06-18 03:06:50|85397.4|85347.4|85394|85344|85397.4|85347.4|85392.7|85342.7|19
1623985620000|2021-06-18 03:07:00|85393.8|85343.8|85393.8|85343.8|85394.9|85344.9|85393.3|85343.3|17
1623985630000|2021-06-18 03:07:10|85394.1|85344.1|85393.5|85343.5|85398.1|85348.1|85393.5|85343.5|28
1623985640000|2021-06-18 03:07:20|85394.6|85344.6|85394.5|85344.5|85395.4|85345.4|85394|85344|17
1623985650000|2021-06-18 03:07:30|85393.9|85343.9|85395.1|85345.1|85397.4|85347.4|85393.6|85343.6|26
1623985660000|2021-06-18 03:07:40|85395.2|85345.2|85397.4|85347.4|85398.5|85348.5|85394.4|85344.4|23
1623985670000|2021-06-18 03:07:50|85397.9|85347.9|85396.6|85346.6|85397.9|85347.9|85395.7|85345.7|25
1623985680000|2021-06-18 03:08:00|85396.9|85346.9|85400.1|85350.1|85400.7|85350.7|85396.3|85346.3|26
1623985690000|2021-06-18 03:08:10|85400.4|85350.4|85397.8|85347.8|85401.5|85351.5|85396.8|85346.8|37
1623985700000|2021-06-18 03:08:20|85397.3|85347.3|85396.6|85346.6|85397.3|85347.3|85394.7|85344.7|31
1623985710000|2021-06-18 03:08:30|85396.4|85346.4|85393.1|85343.1|85396.6|85346.6|85390.3|85340.3|32
1623985720000|2021-06-18 03:08:40|85394.5|85344.5|85389|85339|85394.9|85344.9|85388.6|85338.6|27
1623985730000|2021-06-18 03:08:50|85388.9|85338.9|85394|85344|85394.1|85344.1|85388.9|85338.9|28
1623985740000|2021-06-18 03:09:00|85393.9|85343.9|85396|85346|85396.5|85346.5|85392.9|85342.9|30
1623985750000|2021-06-18 03:09:10|85396.3|85346.3|85394.1|85344.1|85396.5|85346.5|85393.4|85343.4|23
1623985760000|2021-06-18 03:09:20|85393.7|85343.7|85392.7|85342.7|85393.8|85343.8|85392.1|85342.1|15
1623985770000|2021-06-18 03:09:30|85392.6|85342.6|85393.4|85343.4|85395|85345|85392.2|85342.2|28
1623985780000|2021-06-18 03:09:40|85392.4|85342.4|85391.2|85341.2|85394.9|85344.9|85389.8|85339.8|25
1623985790000|2021-06-18 03:09:50|85390.3|85340.3|85387.1|85337.1|85391.6|85341.6|85386.2|85336.2|32
1623985800000|2021-06-18 03:10:00|85387.3|85337.3|85388.3|85338.3|85388.7|85338.7|85386.9|85336.9|31
1623985810000|2021-06-18 03:10:10|85388.1|85338.1|85387.5|85337.5|85388.5|85338.5|85387.4|85337.4|14
1623985820000|2021-06-18 03:10:20|85386.8|85336.8|85387.6|85337.6|85389.9|85339.9|85386.1|85336.1|29
1623985830000|2021-06-18 03:10:30|85386.9|85336.9|85384.9|85334.9|85389.2|85339.2|85384|85334|33
1623985840000|2021-06-18 03:10:40|85384.5|85334.5|85384.7|85334.7|85385.7|85335.7|85383.9|85333.9|21
1623985850000|2021-06-18 03:10:50|85384.8|85334.8|85384.4|85334.4|85385.8|85335.8|85384.3|85334.3|19
1623985860000|2021-06-18 03:11:00|85384.2|85334.2|85383.9|85333.9|85385.7|85335.7|85383.7|85333.7|23
1623985870000|2021-06-18 03:11:10|85384.2|85334.2|85384.3|85334.3|85387.9|85337.9|85382.9|85332.9|26
1623985880000|2021-06-18 03:11:20|85384.1|85334.1|85380.9|85330.9|85385.3|85335.3|85380.9|85330.9|20
1623985890000|2021-06-18 03:11:30|85381.4|85331.4|85377.1|85327.1|85382.8|85332.8|85377|85327|35
1623985900000|2021-06-18 03:11:40|85377.6|85327.6|85376.1|85326.1|85379.3|85329.3|85373.3|85323.3|36
1623985910000|2021-06-18 03:11:50|85375.6|85325.6|85379.6|85329.6|85379.7|85329.7|85375.2|85325.2|36
1623985920000|2021-06-18 03:12:00|85379.3|85329.3|85381.8|85331.8|85384.3|85334.3|85378.9|85328.9|29
1623985930000|2021-06-18 03:12:10|85381.5|85331.5|85380.2|85330.2|85382.9|85332.9|85380.1|85330.1|29
1623985940000|2021-06-18 03:12:20|85381.2|85331.2|85381.6|85331.6|85383.5|85333.5|85379.7|85329.7|29
1623985950000|2021-06-18 03:12:30|85380.4|85330.4|85380.4|85330.4|85381.5|85331.5|85379.4|85329.4|32
1623985960000|2021-06-18 03:12:40|85380.7|85330.7|85374.8|85324.8|85385.3|85335.3|85374.7|85324.7|39
1623985970000|2021-06-18 03:12:50|85374.5|85324.5|85372.7|85322.7|85376.2|85326.2|85372.5|85322.5|31
1623985980000|2021-06-18 03:13:00|85372.6|85322.6|85372.9|85322.9|85374.3|85324.3|85371.3|85321.3|25
1623985990000|2021-06-18 03:13:10|85373.2|85323.2|85368.8|85318.8|85373.2|85323.2|85368.8|85318.8|22
1623986000000|2021-06-18 03:13:20|85369.2|85319.2|85369.5|85319.5|85370.1|85320.1|85368.8|85318.8|22
1623986010000|2021-06-18 03:13:30|85369.8|85319.8|85371.6|85321.6|85374.7|85324.7|85369.8|85319.8|15
1623986020000|2021-06-18 03:13:40|85374.3|85324.3|85369.2|85319.2|85374.3|85324.3|85369.1|85319.1|29
1623986030000|2021-06-18 03:13:50|85369.5|85319.5|85369|85319|85369.7|85319.7|85368.7|85318.7|17
1623986040000|2021-06-18 03:14:00|85369.3|85319.3|85366.2|85316.2|85373.7|85323.7|85366.2|85316.2|17
1623986050000|2021-06-18 03:14:10|85363.8|85313.8|85365.8|85315.8|85367.1|85317.1|85362.4|85312.4|31
1623986060000|2021-06-18 03:14:20|85365.3|85315.3|85363.4|85313.4|85365.4|85315.4|85362.9|85312.9|26
1623986070000|2021-06-18 03:14:30|85363.8|85313.8|85362|85312|85364.3|85314.3|85358.6|85308.6|24
1623986080000|2021-06-18 03:14:40|85360.6|85310.6|85362.9|85312.9|85363.7|85313.7|85358|85308|41
1623986090000|2021-06-18 03:14:50|85362.8|85312.8|85366.9|85316.9|85368.2|85318.2|85362.8|85312.8|31
1623986100000|2021-06-18 03:15:00|85367|85317|85363.1|85313.1|85367.5|85317.5|85360.7|85310.7|38
1623986110000|2021-06-18 03:15:10|85363.2|85313.2|85366|85316|85366|85316|85362.2|85312.2|34
1623986120000|2021-06-18 03:15:20|85365.7|85315.7|85363.7|85313.7|85365.7|85315.7|85363.6|85313.6|15
1623986130000|2021-06-18 03:15:30|85363.3|85313.3|85361.1|85311.1|85363.5|85313.5|85360.4|85310.4|28
1623986140000|2021-06-18 03:15:40|85361.2|85311.2|85362.2|85312.2|85365.9|85315.9|85361.2|85311.2|32
1623986150000|2021-06-18 03:15:50|85362.1|85312.1|85359|85309|85362.3|85312.3|85359|85309|18
1623986160000|2021-06-18 03:16:00|85358.7|85308.7|85355.6|85305.6|85359.6|85309.6|85355.5|85305.5|23
1623986170000|2021-06-18 03:16:10|85355.8|85305.8|85356.8|85306.8|85357.3|85307.3|85355.7|85305.7|26
1623986180000|2021-06-18 03:16:20|85357|85307|85356.8|85306.8|85357.6|85307.6|85356.6|85306.6|17
1623986190000|2021-06-18 03:16:30|85356.7|85306.7|85359.8|85309.8|85361.6|85311.6|85356.7|85306.7|33
1623986200000|2021-06-18 03:16:40|85360.4|85310.4|85365.7|85315.7|85368.2|85318.2|85360.1|85310.1|35
1623986210000|2021-06-18 03:16:50|85365.9|85315.9|85365|85315|85366.7|85316.7|85364.6|85314.6|23
1623986220000|2021-06-18 03:17:00|85364.9|85314.9|85364.3|85314.3|85364.9|85314.9|85364.2|85314.2|16
1623986230000|2021-06-18 03:17:10|85364.2|85314.2|85364.4|85314.4|85364.8|85314.8|85361.3|85311.3|28
1623986240000|2021-06-18 03:17:20|85364.9|85314.9|85365.5|85315.5|85365.7|85315.7|85364|85314|19
1623986250000|2021-06-18 03:17:30|85365.1|85315.1|85364.3|85314.3|85365.2|85315.2|85363.8|85313.8|14
1623986260000|2021-06-18 03:17:40|85364.1|85314.1|85363.5|85313.5|85364.5|85314.5|85363.1|85313.1|12
1623986270000|2021-06-18 03:17:50|85362.4|85312.4|85362.6|85312.6|85363.9|85313.9|85361.6|85311.6|20
1623986280000|2021-06-18 03:18:00|85362.7|85312.7|85362.4|85312.4|85363.1|85313.1|85361.5|85311.5|26
1623986290000|2021-06-18 03:18:10|85361.8|85311.8|85361.4|85311.4|85363.4|85313.4|85361.1|85311.1|15
1623986300000|2021-06-18 03:18:20|85361.8|85311.8|85362|85312|85366.5|85316.5|85361|85311|22
1623986310000|2021-06-18 03:18:30|85363.3|85313.3|85364.1|85314.1|85364.9|85314.9|85362.5|85312.5|25
1623986320000|2021-06-18 03:18:40|85364.7|85314.7|85368|85318|85369.7|85319.7|85364.7|85314.7|24
1623986330000|2021-06-18 03:18:50|85363.9|85313.9|85360.5|85310.5|85367.3|85317.3|85360.5|85310.5|29
1623986340000|2021-06-18 03:19:00|85360.8|85310.8|85359.9|85309.9|85363|85313|85359.9|85309.9|27
1623986350000|2021-06-18 03:19:10|85360|85310|85362.6|85312.6|85363.3|85313.3|85359.8|85309.8|20
1623986360000|2021-06-18 03:19:20|85362.7|85312.7|85360.6|85310.6|85363|85313|85360.5|85310.5|19
1623986370000|2021-06-18 03:19:30|85360.7|85310.7|85361.4|85311.4|85361.6|85311.6|85360.1|85310.1|18
1623986380000|2021-06-18 03:19:40|85361.3|85311.3|85359.7|85309.7|85362.3|85312.3|85359|85309|19
1623986390000|2021-06-18 03:19:50|85360.1|85310.1|85361|85311|85361|85311|85359.6|85309.6|14
1623986400000|2021-06-18 03:20:00|85360.9|85310.9|85365.2|85315.2|85365.6|85315.6|85360.9|85310.9|21
1623986410000|2021-06-18 03:20:10|85364.8|85314.8|85367|85317|85368.5|85318.5|85360.7|85310.7|29
1623986420000|2021-06-18 03:20:20|85366.7|85316.7|85368.9|85318.9|85370.1|85320.1|85366.7|85316.7|23
1623986430000|2021-06-18 03:20:30|85369.4|85319.4|85369.2|85319.2|85370.5|85320.5|85367.7|85317.7|16
1623986440000|2021-06-18 03:20:40|85369|85319|85367.4|85317.4|85369.3|85319.3|85367.3|85317.3|12
1623986450000|2021-06-18 03:20:50|85367.5|85317.5|85366.9|85316.9|85368.4|85318.4|85366.7|85316.7|13
1623986460000|2021-06-18 03:21:00|85367.6|85317.6|85367.3|85317.3|85369|85319|85366.2|85316.2|24
1623986470000|2021-06-18 03:21:10|85366.6|85316.6|85365.9|85315.9|85369.6|85319.6|85364.9|85314.9|20
1623986480000|2021-06-18 03:21:20|85365.4|85315.4|85368.1|85318.1|85369|85319|85364.1|85314.1|27
1623986490000|2021-06-18 03:21:30|85367.9|85317.9|85366.6|85316.6|85368|85318|85364.2|85314.2|20
1623986500000|2021-06-18 03:21:40|85366.7|85316.7|85367.4|85317.4|85368.5|85318.5|85364.6|85314.6|19
1623986510000|2021-06-18 03:21:50|85367.5|85317.5|85364.5|85314.5|85367.5|85317.5|85361.3|85311.3|33
1623986520000|2021-06-18 03:22:00|85363.9|85313.9|85362.3|85312.3|85365.8|85315.8|85362.2|85312.2|24
1623986530000|2021-06-18 03:22:10|85362.4|85312.4|85363.4|85313.4|85364.1|85314.1|85362.2|85312.2|20
1623986540000|2021-06-18 03:22:20|85363.7|85313.7|85359.4|85309.4|85365.5|85315.5|85359.4|85309.4|24
1623986550000|2021-06-18 03:22:30|85359.3|85309.3|85361.2|85311.2|85363.9|85313.9|85359.2|85309.2|26
1623986560000|2021-06-18 03:22:40|85361.5|85311.5|85362.8|85312.8|85363|85313|85361.3|85311.3|27
1623986570000|2021-06-18 03:22:50|85362.6|85312.6|85364.5|85314.5|85364.5|85314.5|85361.6|85311.6|29
1623986580000|2021-06-18 03:23:00|85364.6|85314.6|85362.8|85312.8|85365.2|85315.2|85361.2|85311.2|24
1623986590000|2021-06-18 03:23:10|85362.2|85312.2|85364|85314|85364.9|85314.9|85360.2|85310.2|30
1623986600000|2021-06-18 03:23:20|85364.1|85314.1|85364.6|85314.6|85364.8|85314.8|85361.6|85311.6|19
1623986610000|2021-06-18 03:23:30|85364.2|85314.2|85361.5|85311.5|85364.5|85314.5|85361.3|85311.3|24
1623986620000|2021-06-18 03:23:40|85360.8|85310.8|85359.8|85309.8|85362.8|85312.8|85359.1|85309.1|17
1623986630000|2021-06-18 03:23:50|85362.6|85312.6|85358|85308|85362.7|85312.7|85358|85308|26
1623986640000|2021-06-18 03:24:00|85358.6|85308.6|85360.7|85310.7|85360.7|85310.7|85358.1|85308.1|17
1623986650000|2021-06-18 03:24:10|85360.2|85310.2|85362.9|85312.9|85364.3|85314.3|85359.4|85309.4|19
1623986660000|2021-06-18 03:24:20|85362.8|85312.8|85366.7|85316.7|85366.9|85316.9|85360.9|85310.9|14
1623986670000|2021-06-18 03:24:30|85365.6|85315.6|85363.8|85313.8|85365.9|85315.9|85363.4|85313.4|16
1623986680000|2021-06-18 03:24:40|85363.6|85313.6|85364.5|85314.5|85368.9|85318.9|85363.2|85313.2|27
1623986690000|2021-06-18 03:24:50|85364.1|85314.1|85365.3|85315.3|85366.7|85316.7|85363.3|85313.3|22
1623986700000|2021-06-18 03:25:00|85365.8|85315.8|85365|85315|85366.8|85316.8|85364.5|85314.5|22
1623986710000|2021-06-18 03:25:10|85364.8|85314.8|85364.1|85314.1|85364.8|85314.8|85364.1|85314.1|7
1623986720000|2021-06-18 03:25:20|85364|85314|85365|85315|85367.4|85317.4|85363.8|85313.8|11
1623986730000|2021-06-18 03:25:30|85365.5|85315.5|85364.7|85314.7|85366|85316|85363.6|85313.6|10
1623986740000|2021-06-18 03:25:40|85364.5|85314.5|85361.8|85311.8|85367.6|85317.6|85360.7|85310.7|25
1623986750000|2021-06-18 03:25:50|85365.5|85315.5|85363.2|85313.2|85366.8|85316.8|85361.6|85311.6|20
1623986760000|2021-06-18 03:26:00|85362.7|85312.7|85367.8|85317.8|85367.8|85317.8|85362.7|85312.7|20
1623986770000|2021-06-18 03:26:10|85367.7|85317.7|85365.1|85315.1|85367.7|85317.7|85358.7|85308.7|13
1623986780000|2021-06-18 03:26:20|85365|85315|85364.7|85314.7|85366.9|85316.9|85363.3|85313.3|29
1623986790000|2021-06-18 03:26:30|85364.8|85314.8|85364.8|85314.8|85364.8|85314.8|85361.5|85311.5|24
1623986800000|2021-06-18 03:26:40|85364.2|85314.2|85363.1|85313.1|85364.8|85314.8|85362.5|85312.5|20
1623986810000|2021-06-18 03:26:50|85363.2|85313.2|85365.6|85315.6|85368.5|85318.5|85363.2|85313.2|28
1623986820000|2021-06-18 03:27:00|85365.3|85315.3|85365.5|85315.5|85367.4|85317.4|85362.4|85312.4|19
1623986830000|2021-06-18 03:27:10|85365.9|85315.9|85364.1|85314.1|85366.2|85316.2|85363.6|85313.6|27
1623986840000|2021-06-18 03:27:20|85364.7|85314.7|85362|85312|85366.3|85316.3|85362|85312|20
1623986850000|2021-06-18 03:27:30|85361.8|85311.8|85365.6|85315.6|85366.1|85316.1|85361.8|85311.8|24
1623986860000|2021-06-18 03:27:40|85365.8|85315.8|85365.1|85315.1|85366.2|85316.2|85363.9|85313.9|20
1623986870000|2021-06-18 03:27:50|85364.9|85314.9|85364.1|85314.1|85365.2|85315.2|85363.3|85313.3|15
1623986880000|2021-06-18 03:28:00|85363.7|85313.7|85363|85313|85369.4|85319.4|85361.8|85311.8|21
1623986890000|2021-06-18 03:28:10|85363.1|85313.1|85362.4|85312.4|85364.1|85314.1|85361|85311|17
1623986900000|2021-06-18 03:28:20|85363|85313|85365.9|85315.9|85367.5|85317.5|85360|85310|24
1623986910000|2021-06-18 03:28:30|85366.6|85316.6|85361.8|85311.8|85366.6|85316.6|85361|85311|21
1623986920000|2021-06-18 03:28:40|85361.9|85311.9|85364.4|85314.4|85366.9|85316.9|85361.8|85311.8|17
1623986930000|2021-06-18 03:28:50|85363.9|85313.9|85364.7|85314.7|85364.7|85314.7|85361.4|85311.4|22
1623986940000|2021-06-18 03:29:00|85364.9|85314.9|85364.5|85314.5|85365|85315|85363.4|85313.4|17
1623986950000|2021-06-18 03:29:10|85364.6|85314.6|85361.5|85311.5|85365|85315|85361.5|85311.5|24
1623986960000|2021-06-18 03:29:20|85364.7|85314.7|85363.1|85313.1|85364.7|85314.7|85361.5|85311.5|28
1623986970000|2021-06-18 03:29:30|85362.4|85312.4|85362.7|85312.7|85363.9|85313.9|85361.5|85311.5|22
1623986980000|2021-06-18 03:29:40|85362.6|85312.6|85366.1|85316.1|85368.5|85318.5|85362.3|85312.3|25
1623986990000|2021-06-18 03:29:50|85366|85316|85367.5|85317.5|85368.5|85318.5|85365.5|85315.5|17
1623987000000|2021-06-18 03:30:00|85367.2|85317.2|85368.3|85318.3|85371.9|85321.9|85364.5|85314.5|28
1623987010000|2021-06-18 03:30:10|85364.4|85314.4|85367.9|85317.9|85368.2|85318.2|85363.5|85313.5|32
1623987020000|2021-06-18 03:30:20|85367.8|85317.8|85365.8|85315.8|85368.5|85318.5|85364|85314|32
1623987030000|2021-06-18 03:30:30|85365.3|85315.3|85366.8|85316.8|85366.8|85316.8|85364.1|85314.1|23
1623987040000|2021-06-18 03:30:40|85366.5|85316.5|85367.1|85317.1|85368.5|85318.5|85363.1|85313.1|31
1623987050000|2021-06-18 03:30:50|85366.5|85316.5|85365.4|85315.4|85369.1|85319.1|85365.3|85315.3|25
1623987060000|2021-06-18 03:31:00|85364.8|85314.8|85364.5|85314.5|85367.5|85317.5|85363.7|85313.7|32
1623987070000|2021-06-18 03:31:10|85364.4|85314.4|85368|85318|85369.3|85319.3|85364|85314|24
1623987080000|2021-06-18 03:31:20|85367.6|85317.6|85367.7|85317.7|85368.5|85318.5|85367.2|85317.2|11
1623987090000|2021-06-18 03:31:30|85368.3|85318.3|85368|85318|85368.8|85318.8|85366.5|85316.5|27
1623987100000|2021-06-18 03:31:40|85367.6|85317.6|85368.8|85318.8|85370|85320|85366.5|85316.5|27
1623987110000|2021-06-18 03:31:50|85367|85317|85365.9|85315.9|85368.3|85318.3|85365.4|85315.4|20
1623987120000|2021-06-18 03:32:00|85365.6|85315.6|85367.7|85317.7|85370.3|85320.3|85365.4|85315.4|27
1623987130000|2021-06-18 03:32:10|85367.5|85317.5|85369|85319|85370|85320|85367.2|85317.2|10
1623987140000|2021-06-18 03:32:20|85370.1|85320.1|85365.4|85315.4|85370.1|85320.1|85365.2|85315.2|17
1623987150000|2021-06-18 03:32:30|85366.2|85316.2|85364.8|85314.8|85366.2|85316.2|85362.8|85312.8|25
1623987160000|2021-06-18 03:32:40|85364.4|85314.4|85365.7|85315.7|85365.7|85315.7|85363.1|85313.1|17
1623987170000|2021-06-18 03:32:50|85366|85316|85365.8|85315.8|85367.6|85317.6|85363.9|85313.9|21
1623987180000|2021-06-18 03:33:00|85366.4|85316.4|85365.1|85315.1|85367.1|85317.1|85364.5|85314.5|17
1623987190000|2021-06-18 03:33:10|85365.7|85315.7|85364.7|85314.7|85366.1|85316.1|85364.2|85314.2|17
1623987200000|2021-06-18 03:33:20|85365|85315|85364.8|85314.8|85365.7|85315.7|85364.5|85314.5|11
1623987210000|2021-06-18 03:33:30|85366.1|85316.1|85366.4|85316.4|85366.8|85316.8|85363.8|85313.8|15
1623987220000|2021-06-18 03:33:40|85365.8|85315.8|85367|85317|85367.8|85317.8|85362|85312|15
1623987230000|2021-06-18 03:33:50|85364.5|85314.5|85365|85315|85366.2|85316.2|85364.2|85314.2|17
1623987240000|2021-06-18 03:34:00|85364.8|85314.8|85366.3|85316.3|85366.6|85316.6|85364.7|85314.7|13
1623987250000|2021-06-18 03:34:10|85366.9|85316.9|85364.7|85314.7|85366.9|85316.9|85364.5|85314.5|13
1623987260000|2021-06-18 03:34:20|85364.3|85314.3|85364.2|85314.2|85368.2|85318.2|85362.7|85312.7|17
1623987270000|2021-06-18 03:34:30|85364.1|85314.1|85363.8|85313.8|85365.2|85315.2|85363.7|85313.7|16
1623987280000|2021-06-18 03:34:40|85364|85314|85364.4|85314.4|85367.9|85317.9|85364|85314|26
1623987290000|2021-06-18 03:34:50|85363.8|85313.8|85362.9|85312.9|85364.4|85314.4|85361.1|85311.1|14
1623987300000|2021-06-18 03:35:00|85364|85314|85355.7|85305.7|85364|85314|85355|85305|30
1623987310000|2021-06-18 03:35:10|85355.9|85305.9|85353.3|85303.3|85355.9|85305.9|85353.2|85303.2|30
1623987320000|2021-06-18 03:35:20|85353.4|85303.4|85354.3|85304.3|85354.7|85304.7|85353.4|85303.4|18
1623987330000|2021-06-18 03:35:30|85354.5|85304.5|85357.8|85307.8|85358.4|85308.4|85354.5|85304.5|17
1623987340000|2021-06-18 03:35:40|85358.1|85308.1|85357.3|85307.3|85358.6|85308.6|85357.3|85307.3|18
1623987350000|2021-06-18 03:35:50|85358|85308|85355.5|85305.5|85358.3|85308.3|85353.8|85303.8|27
1623987360000|2021-06-18 03:36:00|85354.1|85304.1|85354.7|85304.7|85356|85306|85353.3|85303.3|16
1623987370000|2021-06-18 03:36:10|85355.6|85305.6|85355.4|85305.4|85357|85307|85352.4|85302.4|29
1623987380000|2021-06-18 03:36:20|85353.3|85303.3|85352.9|85302.9|85353.3|85303.3|85350.9|85300.9|23
1623987390000|2021-06-18 03:36:30|85352.7|85302.7|85352.2|85302.2|85353|85303|85351.9|85301.9|23
1623987400000|2021-06-18 03:36:40|85352.1|85302.1|85353.4|85303.4|85353.6|85303.6|85351.5|85301.5|25
1623987410000|2021-06-18 03:36:50|85352.2|85302.2|85348.9|85298.9|85353.7|85303.7|85348.2|85298.2|26
1623987420000|2021-06-18 03:37:00|85349|85299|85346.1|85296.1|85350.3|85300.3|85346.1|85296.1|33
1623987430000|2021-06-18 03:37:10|85345.8|85295.8|85342.4|85292.4|85345.9|85295.9|85342.4|85292.4|22
1623987440000|2021-06-18 03:37:20|85342.5|85292.5|85344.3|85294.3|85344.6|85294.6|85342.5|85292.5|27
1623987450000|2021-06-18 03:37:30|85345.2|85295.2|85342|85292|85346|85296|85341.9|85291.9|29
1623987460000|2021-06-18 03:37:40|85341.8|85291.8|85343.9|85293.9|85344.4|85294.4|85341.6|85291.6|28
1623987470000|2021-06-18 03:37:50|85343.7|85293.7|85346.1|85296.1|85346.1|85296.1|85343.7|85293.7|20
1623987480000|2021-06-18 03:38:00|85346|85296|85346|85296|85347.1|85297.1|85345.3|85295.3|24
1623987490000|2021-06-18 03:38:10|85345.6|85295.6|85350.4|85300.4|85350.9|85300.9|85345.6|85295.6|26
1623987500000|2021-06-18 03:38:20|85350.1|85300.1|85349.8|85299.8|85350.6|85300.6|85348.2|85298.2|21
1623987510000|2021-06-18 03:38:30|85349.2|85299.2|85349.4|85299.4|85350.2|85300.2|85348.9|85298.9|14
1623987520000|2021-06-18 03:38:40|85350|85300|85352.4|85302.4|85354.5|85304.5|85349|85299|20
1623987530000|2021-06-18 03:38:50|85352.3|85302.3|85350.2|85300.2|85353.5|85303.5|85349.4|85299.4|27
1623987540000|2021-06-18 03:39:00|85350|85300|85348.9|85298.9|85350.8|85300.8|85348.6|85298.6|20
1623987550000|2021-06-18 03:39:10|85349.4|85299.4|85348.7|85298.7|85349.9|85299.9|85348.3|85298.3|11
1623987560000|2021-06-18 03:39:20|85349|85299|85349.3|85299.3|85349.6|85299.6|85348.2|85298.2|14
1623987570000|2021-06-18 03:39:30|85349.8|85299.8|85349.8|85299.8|85350.1|85300.1|85348.8|85298.8|18
1623987580000|2021-06-18 03:39:40|85349.3|85299.3|85350|85300|85350.6|85300.6|85349.3|85299.3|21
1623987590000|2021-06-18 03:39:50|85350.3|85300.3|85351.3|85301.3|85351.3|85301.3|85349.2|85299.2|19
1623987600000|2021-06-18 03:40:00|85351.4|85301.4|85353.1|85303.1|85353.8|85303.8|85351.1|85301.1|19
1623987610000|2021-06-18 03:40:10|85352.6|85302.6|85352.7|85302.7|85353|85303|85350.5|85300.5|12
1623987620000|2021-06-18 03:40:20|85353|85303|85353.2|85303.2|85354.5|85304.5|85352|85302|16
1623987630000|2021-06-18 03:40:30|85353.7|85303.7|85353.7|85303.7|85354.8|85304.8|85353.5|85303.5|13
1623987640000|2021-06-18 03:40:40|85353.4|85303.4|85353.8|85303.8|85355.1|85305.1|85353.3|85303.3|22
1623987650000|2021-06-18 03:40:50|85354.2|85304.2|85353.7|85303.7|85354.2|85304.2|85349.1|85299.1|31
1623987660000|2021-06-18 03:41:00|85352.1|85302.1|85352.7|85302.7|85353.4|85303.4|85350.2|85300.2|26
1623987670000|2021-06-18 03:41:10|85352.5|85302.5|85354|85304|85354|85304|85352.2|85302.2|20
1623987680000|2021-06-18 03:41:20|85354.4|85304.4|85352.7|85302.7|85354.6|85304.6|85352.5|85302.5|19
1623987690000|2021-06-18 03:41:30|85352.6|85302.6|85352.2|85302.2|85353.9|85303.9|85352.2|85302.2|21
1623987700000|2021-06-18 03:41:40|85354.4|85304.4|85353.6|85303.6|85354.4|85304.4|85352.1|85302.1|18
1623987710000|2021-06-18 03:41:50|85353.3|85303.3|85354.9|85304.9|85355.1|85305.1|85351.3|85301.3|24
1623987720000|2021-06-18 03:42:00|85355|85305|85353.3|85303.3|85355|85305|85352.4|85302.4|27
1623987730000|2021-06-18 03:42:10|85353.1|85303.1|85349.1|85299.1|85353.5|85303.5|85349.1|85299.1|16
1623987740000|2021-06-18 03:42:20|85348.9|85298.9|85349|85299|85349.4|85299.4|85346.9|85296.9|23
1623987750000|2021-06-18 03:42:30|85348.3|85298.3|85348|85298|85349.7|85299.7|85347.9|85297.9|16
1623987760000|2021-06-18 03:42:40|85347.6|85297.6|85346.9|85296.9|85349.7|85299.7|85346.9|85296.9|23
1623987770000|2021-06-18 03:42:50|85346.7|85296.7|85349|85299|85351.8|85301.8|85346.7|85296.7|23
1623987780000|2021-06-18 03:43:00|85348.6|85298.6|85349.1|85299.1|85349.7|85299.7|85348.3|85298.3|21
1623987790000|2021-06-18 03:43:10|85349|85299|85347.7|85297.7|85350.5|85300.5|85347.7|85297.7|22
1623987800000|2021-06-18 03:43:20|85348|85298|85345.7|85295.7|85348.7|85298.7|85343.8|85293.8|22
1623987810000|2021-06-18 03:43:30|85343.8|85293.8|85345.6|85295.6|85346.1|85296.1|85343.8|85293.8|27
1623987820000|2021-06-18 03:43:40|85345|85295|85345.1|85295.1|85346.7|85296.7|85344.8|85294.8|15
1623987830000|2021-06-18 03:43:50|85345|85295|85347.3|85297.3|85347.3|85297.3|85343.7|85293.7|19
1623987840000|2021-06-18 03:44:00|85344.6|85294.6|85345.7|85295.7|85346.3|85296.3|85343.2|85293.2|14
1623987850000|2021-06-18 03:44:10|85345.5|85295.5|85343.9|85293.9|85345.5|85295.5|85343.6|85293.6|21
1623987860000|2021-06-18 03:44:20|85343.3|85293.3|85344.6|85294.6|85345.6|85295.6|85343.1|85293.1|18
1623987870000|2021-06-18 03:44:30|85344.7|85294.7|85344.5|85294.5|85345.9|85295.9|85343.6|85293.6|9
1623987880000|2021-06-18 03:44:40|85345|85295|85343.7|85293.7|85345|85295|85343.4|85293.4|18
1623987890000|2021-06-18 03:44:50|85343.9|85293.9|85343.7|85293.7|85344.3|85294.3|85342.6|85292.6|16
1623987900000|2021-06-18 03:45:00|85343|85293|85344.2|85294.2|85344.5|85294.5|85342.6|85292.6|33
1623987910000|2021-06-18 03:45:10|85344.1|85294.1|85345.7|85295.7|85345.7|85295.7|85343.2|85293.2|31
1623987920000|2021-06-18 03:45:20|85346|85296|85344.7|85294.7|85346|85296|85343|85293|16
1623987930000|2021-06-18 03:45:30|85345|85295|85345.6|85295.6|85347.5|85297.5|85343.1|85293.1|32
1623987940000|2021-06-18 03:45:40|85344|85294|85345.2|85295.2|85347.7|85297.7|85343.5|85293.5|27
1623987950000|2021-06-18 03:45:50|85344.5|85294.5|85354.4|85304.4|85354.7|85304.7|85344.5|85294.5|29
1623987960000|2021-06-18 03:46:00|85354.2|85304.2|85356.9|85306.9|85357|85307|85353.6|85303.6|29
1623987970000|2021-06-18 03:46:10|85356.2|85306.2|85354.8|85304.8|85356.2|85306.2|85354.7|85304.7|26
1623987980000|2021-06-18 03:46:20|85355.2|85305.2|85351.6|85301.6|85355.2|85305.2|85350.9|85300.9|22
1623987990000|2021-06-18 03:46:30|85351.3|85301.3|85354.2|85304.2|85357.2|85307.2|85350.7|85300.7|31
1623988000000|2021-06-18 03:46:40|85354|85304|85350.6|85300.6|85354.1|85304.1|85349.5|85299.5|16
1623988010000|2021-06-18 03:46:50|85351.4|85301.4|85355.7|85305.7|85355.7|85305.7|85351.1|85301.1|16
1623988020000|2021-06-18 03:47:00|85353.6|85303.6|85349.5|85299.5|85354|85304|85347.9|85297.9|24
1623988030000|2021-06-18 03:47:10|85348.3|85298.3|85351.2|85301.2|85353.3|85303.3|85348.3|85298.3|25
1623988040000|2021-06-18 03:47:20|85351.4|85301.4|85351|85301|85352.9|85302.9|85349.9|85299.9|17
1623988050000|2021-06-18 03:47:30|85351.4|85301.4|85350.7|85300.7|85354.4|85304.4|85350.2|85300.2|24
1623988060000|2021-06-18 03:47:40|85350.9|85300.9|85350.8|85300.8|85351.7|85301.7|85350.1|85300.1|20
1623988070000|2021-06-18 03:47:50|85350.6|85300.6|85351.8|85301.8|85353|85303|85349.6|85299.6|33
1623988080000|2021-06-18 03:48:00|85351.7|85301.7|85355.1|85305.1|85355.2|85305.2|85349.5|85299.5|20
1623988090000|2021-06-18 03:48:10|85354.6|85304.6|85355.5|85305.5|85357.6|85307.6|85354.2|85304.2|23
1623988100000|2021-06-18 03:48:20|85355.8|85305.8|85349|85299|85356|85306|85348.1|85298.1|29
1623988110000|2021-06-18 03:48:30|85349.3|85299.3|85352.6|85302.6|85353.5|85303.5|85347.8|85297.8|30
1623988120000|2021-06-18 03:48:40|85353.1|85303.1|85353.1|85303.1|85353.9|85303.9|85352.1|85302.1|23
1623988130000|2021-06-18 03:48:50|85353.2|85303.2|85354.5|85304.5|85355.5|85305.5|85351.4|85301.4|25
1623988140000|2021-06-18 03:49:00|85355|85305|85353.5|85303.5|85355|85305|85353.5|85303.5|27
1623988150000|2021-06-18 03:49:10|85353.3|85303.3|85354.1|85304.1|85355.3|85305.3|85353|85303|23
1623988160000|2021-06-18 03:49:20|85354|85304|85352|85302|85354|85304|85352|85302|24
1623988170000|2021-06-18 03:49:30|85352.2|85302.2|85355.7|85305.7|85356.7|85306.7|85352.2|85302.2|26
1623988180000|2021-06-18 03:49:40|85355.5|85305.5|85355.9|85305.9|85356.8|85306.8|85355.1|85305.1|24
1623988190000|2021-06-18 03:49:50|85355.7|85305.7|85357.2|85307.2|85357.2|85307.2|85353.5|85303.5|28
1623988200000|2021-06-18 03:50:00|85357.3|85307.3|85355.7|85305.7|85359.3|85309.3|85355.4|85305.4|33
1623988210000|2021-06-18 03:50:10|85355.5|85305.5|85353|85303|85355.5|85305.5|85353|85303|31
1623988220000|2021-06-18 03:50:20|85353.2|85303.2|85351.1|85301.1|85353.2|85303.2|85349.1|85299.1|23
1623988230000|2021-06-18 03:50:30|85350.8|85300.8|85351.9|85301.9|85351.9|85301.9|85349.9|85299.9|22
1623988240000|2021-06-18 03:50:40|85351.6|85301.6|85356.3|85306.3|85356.3|85306.3|85350.8|85300.8|27
1623988250000|2021-06-18 03:50:50|85356.1|85306.1|85356.8|85306.8|85357.3|85307.3|85355.7|85305.7|22
1623988260000|2021-06-18 03:51:00|85356.6|85306.6|85351|85301|85356.6|85306.6|85350|85300|24
1623988270000|2021-06-18 03:51:10|85351.5|85301.5|85354.3|85304.3|85355.7|85305.7|85351.5|85301.5|29
1623988280000|2021-06-18 03:51:20|85354.2|85304.2|85352.1|85302.1|85355.7|85305.7|85351.6|85301.6|31
1623988290000|2021-06-18 03:51:30|85352.8|85302.8|85352.1|85302.1|85354.3|85304.3|85351.5|85301.5|32
1623988300000|2021-06-18 03:51:40|85352.6|85302.6|85348.7|85298.7|85353.3|85303.3|85347.3|85297.3|31
1623988310000|2021-06-18 03:51:50|85349.3|85299.3|85349.7|85299.7|85349.9|85299.9|85346.7|85296.7|22
1623988320000|2021-06-18 03:52:00|85349.4|85299.4|85343.3|85293.3|85351.2|85301.2|85340.5|85290.5|38
1623988330000|2021-06-18 03:52:10|85342.9|85292.9|85345.9|85295.9|85347.1|85297.1|85342.3|85292.3|26
1623988340000|2021-06-18 03:52:20|85345.6|85295.6|85344.2|85294.2|85346.5|85296.5|85342.9|85292.9|24
1623988350000|2021-06-18 03:52:30|85344|85294|85344|85294|85345.9|85295.9|85343.4|85293.4|25
1623988360000|2021-06-18 03:52:40|85344.1|85294.1|85343.8|85293.8|85346.9|85296.9|85342.6|85292.6|25
1623988370000|2021-06-18 03:52:50|85343.4|85293.4|85344.2|85294.2|85349.1|85299.1|85339.2|85289.2|31
1623988380000|2021-06-18 03:53:00|85343.7|85293.7|85341.6|85291.6|85344.8|85294.8|85340.6|85290.6|28
1623988390000|2021-06-18 03:53:10|85341.3|85291.3|85343.4|85293.4|85343.4|85293.4|85341.1|85291.1|19
1623988400000|2021-06-18 03:53:20|85343.2|85293.2|85344|85294|85344.1|85294.1|85342.7|85292.7|11
1623988410000|2021-06-18 03:53:30|85344.1|85294.1|85344.6|85294.6|85345.4|85295.4|85342.5|85292.5|19
1623988420000|2021-06-18 03:53:40|85344.7|85294.7|85345.1|85295.1|85349|85299|85344.5|85294.5|11
1623988430000|2021-06-18 03:53:50|85341.5|85291.5|85342.4|85292.4|85344.6|85294.6|85341.5|85291.5|10
1623988440000|2021-06-18 03:54:00|85342.6|85292.6|85344|85294|85345|85295|85342.6|85292.6|17
1623988450000|2021-06-18 03:54:10|85343.9|85293.9|85346.4|85296.4|85347.4|85297.4|85343.5|85293.5|15
1623988460000|2021-06-18 03:54:20|85346.2|85296.2|85344.3|85294.3|85347|85297|85343.7|85293.7|18
1623988470000|2021-06-18 03:54:30|85343.4|85293.4|85344.5|85294.5|85345.7|85295.7|85342.9|85292.9|14
1623988480000|2021-06-18 03:54:40|85343.1|85293.1|85345|85295|85348.1|85298.1|85343.1|85293.1|14
1623988490000|2021-06-18 03:54:50|85343.2|85293.2|85343.1|85293.1|85343.9|85293.9|85341.5|85291.5|9
1623988500000|2021-06-18 03:55:00|85343.9|85293.9|85347.6|85297.6|85348.1|85298.1|85343.9|85293.9|26
1623988510000|2021-06-18 03:55:10|85348|85298|85345.6|85295.6|85348.2|85298.2|85345.5|85295.5|24
1623988520000|2021-06-18 03:55:20|85345.7|85295.7|85345.9|85295.9|85347.5|85297.5|85344.7|85294.7|26
1623988530000|2021-06-18 03:55:30|85346.4|85296.4|85346|85296|85346.4|85296.4|85344.3|85294.3|25
1623988540000|2021-06-18 03:55:40|85345.5|85295.5|85345.5|85295.5|85348.6|85298.6|85344.6|85294.6|19
1623988550000|2021-06-18 03:55:50|85346.7|85296.7|85347.2|85297.2|85347.9|85297.9|85345.3|85295.3|13
1623988560000|2021-06-18 03:56:00|85347.3|85297.3|85347.4|85297.4|85348.9|85298.9|85346.4|85296.4|20
1623988570000|2021-06-18 03:56:10|85347|85297|85346.2|85296.2|85347.3|85297.3|85345.9|85295.9|18
1623988580000|2021-06-18 03:56:20|85346.3|85296.3|85344.4|85294.4|85348.5|85298.5|85344.4|85294.4|21
1623988590000|2021-06-18 03:56:30|85343.8|85293.8|85345.5|85295.5|85347|85297|85343.8|85293.8|21
1623988600000|2021-06-18 03:56:40|85347.1|85297.1|85346.2|85296.2|85347.1|85297.1|85345.3|85295.3|17
1623988610000|2021-06-18 03:56:50|85345.9|85295.9|85347.4|85297.4|85349.9|85299.9|85345.9|85295.9|13
1623988620000|2021-06-18 03:57:00|85347.6|85297.6|85346.4|85296.4|85347.7|85297.7|85346.3|85296.3|16
1623988630000|2021-06-18 03:57:10|85346.8|85296.8|85346.2|85296.2|85347.4|85297.4|85345.8|85295.8|24
1623988640000|2021-06-18 03:57:20|85346.1|85296.1|85346.8|85296.8|85350.6|85300.6|85346.1|85296.1|28
1623988650000|2021-06-18 03:57:30|85346.3|85296.3|85346.5|85296.5|85347.6|85297.6|85345.7|85295.7|29
1623988660000|2021-06-18 03:57:40|85346.2|85296.2|85348.6|85298.6|85349.1|85299.1|85346.2|85296.2|17
1623988670000|2021-06-18 03:57:50|85347.3|85297.3|85347.8|85297.8|85348.7|85298.7|85347.3|85297.3|11
1623988680000|2021-06-18 03:58:00|85347.6|85297.6|85348.6|85298.6|85349.1|85299.1|85346.8|85296.8|27
1623988690000|2021-06-18 03:58:10|85348.9|85298.9|85350|85300|85350.8|85300.8|85348.7|85298.7|21
1623988700000|2021-06-18 03:58:20|85349.5|85299.5|85347.8|85297.8|85349.9|85299.9|85347.7|85297.7|10
1623988710000|2021-06-18 03:58:30|85348.1|85298.1|85351.1|85301.1|85351.1|85301.1|85347.3|85297.3|24
1623988720000|2021-06-18 03:58:40|85351|85301|85349.9|85299.9|85351|85301|85349.5|85299.5|17
1623988730000|2021-06-18 03:58:50|85350.3|85300.3|85351.4|85301.4|85351.4|85301.4|85350.2|85300.2|11
1623988740000|2021-06-18 03:59:00|85351.5|85301.5|85349.8|85299.8|85351.5|85301.5|85349.8|85299.8|12
1623988750000|2021-06-18 03:59:10|85349.9|85299.9|85350.1|85300.1|85350.7|85300.7|85349.1|85299.1|23
1623988760000|2021-06-18 03:59:20|85350.2|85300.2|85350.6|85300.6|85351.2|85301.2|85349.4|85299.4|22
1623988770000|2021-06-18 03:59:30|85350.4|85300.4|85351.4|85301.4|85351.7|85301.7|85350.3|85300.3|24
1623988780000|2021-06-18 03:59:40|85353.2|85303.2|85352.6|85302.6|85353.8|85303.8|85352.6|85302.6|19
1623988790000|2021-06-18 03:59:50|85352.9|85302.9|85351.9|85301.9|85353|85303|85351|85301|12
1623988800000|2021-06-18 04:00:00|85352.1|85302.1|85351.5|85301.5|85354|85304|85350.7|85300.7|38
1623988810000|2021-06-18 04:00:10|85351.4|85301.4|85352.5|85302.5|85353.9|85303.9|85351.3|85301.3|28
1623988820000|2021-06-18 04:00:20|85352.8|85302.8|85353.6|85303.6|85354|85304|85352.8|85302.8|28
1623988830000|2021-06-18 04:00:30|85353.9|85303.9|85356.3|85306.3|85356.8|85306.8|85353.9|85303.9|23
1623988840000|2021-06-18 04:00:40|85356.2|85306.2|85355.6|85305.6|85356.3|85306.3|85355.5|85305.5|28
1623988850000|2021-06-18 04:00:50|85357|85307|85357.4|85307.4|85358.6|85308.6|85354.8|85304.8|35
1623988860000|2021-06-18 04:01:00|85357.6|85307.6|85357.4|85307.4|85358.9|85308.9|85356.6|85306.6|35
1623988870000|2021-06-18 04:01:10|85357.7|85307.7|85355.6|85305.6|85358|85308|85355.1|85305.1|31
1623988880000|2021-06-18 04:01:20|85355.5|85305.5|85362.6|85312.6|85364.1|85314.1|85355.5|85305.5|39
1623988890000|2021-06-18 04:01:30|85362.8|85312.8|85364.5|85314.5|85367.2|85317.2|85362.1|85312.1|34
1623988900000|2021-06-18 04:01:40|85364.6|85314.6|85367.4|85317.4|85367.4|85317.4|85364.6|85314.6|29
1623988910000|2021-06-18 04:01:50|85367.5|85317.5|85367.6|85317.6|85368.5|85318.5|85366.4|85316.4|24
1623988920000|2021-06-18 04:02:00|85368.3|85318.3|85367.3|85317.3|85369|85319|85366.6|85316.6|28
1623988930000|2021-06-18 04:02:10|85366.7|85316.7|85366.8|85316.8|85368.6|85318.6|85366.5|85316.5|21
1623988940000|2021-06-18 04:02:20|85367.1|85317.1|85369.8|85319.8|85370.9|85320.9|85366.7|85316.7|22
1623988950000|2021-06-18 04:02:30|85370.3|85320.3|85369.9|85319.9|85370.3|85320.3|85367.2|85317.2|17
1623988960000|2021-06-18 04:02:40|85369.6|85319.6|85370.9|85320.9|85372.5|85322.5|85369.6|85319.6|13
1623988970000|2021-06-18 04:02:50|85370.7|85320.7|85371.2|85321.2|85371.4|85321.4|85370.5|85320.5|15
1623988980000|2021-06-18 04:03:00|85371.1|85321.1|85369.6|85319.6|85374.1|85324.1|85369.4|85319.4|22
1623988990000|2021-06-18 04:03:10|85368.7|85318.7|85369.6|85319.6|85369.6|85319.6|85368.3|85318.3|17
1623989000000|2021-06-18 04:03:20|85368.8|85318.8|85367.3|85317.3|85369.2|85319.2|85367|85317|17
1623989010000|2021-06-18 04:03:30|85367.4|85317.4|85370.3|85320.3|85371.5|85321.5|85367.4|85317.4|13
1623989020000|2021-06-18 04:03:40|85370.7|85320.7|85369.8|85319.8|85370.9|85320.9|85369.2|85319.2|15
1623989030000|2021-06-18 04:03:50|85370|85320|85369.1|85319.1|85370.9|85320.9|85368.9|85318.9|23
1623989040000|2021-06-18 04:04:00|85369.5|85319.5|85369.6|85319.6|85373.8|85323.8|85368.5|85318.5|20
1623989050000|2021-06-18 04:04:10|85369.7|85319.7|85370.1|85320.1|85370.7|85320.7|85369.1|85319.1|19
1623989060000|2021-06-18 04:04:20|85370|85320|85370.5|85320.5|85371.8|85321.8|85368.6|85318.6|26
1623989070000|2021-06-18 04:04:30|85370.7|85320.7|85370|85320|85372|85322|85368.1|85318.1|22
1623989080000|2021-06-18 04:04:40|85370.5|85320.5|85369.1|85319.1|85370.5|85320.5|85367.6|85317.6|25
1623989090000|2021-06-18 04:04:50|85369|85319|85365.1|85315.1|85371.8|85321.8|85364.6|85314.6|24
1623989100000|2021-06-18 04:05:00|85364.8|85314.8|85368.7|85318.7|85368.7|85318.7|85364.3|85314.3|24
1623989110000|2021-06-18 04:05:10|85369.2|85319.2|85371.4|85321.4|85373|85323|85367|85317|22
1623989120000|2021-06-18 04:05:20|85371.1|85321.1|85370.3|85320.3|85371.2|85321.2|85369.8|85319.8|25
1623989130000|2021-06-18 04:05:30|85370.1|85320.1|85371.7|85321.7|85372.2|85322.2|85369.7|85319.7|21
1623989140000|2021-06-18 04:05:40|85372.1|85322.1|85370.2|85320.2|85374.7|85324.7|85370.2|85320.2|16
1623989150000|2021-06-18 04:05:50|85372.1|85322.1|85372.3|85322.3|85372.8|85322.8|85371.3|85321.3|27
1623989160000|2021-06-18 04:06:00|85372.1|85322.1|85374.2|85324.2|85376.8|85326.8|85371.7|85321.7|19
1623989170000|2021-06-18 04:06:10|85376.8|85326.8|85373.5|85323.5|85376.8|85326.8|85373.1|85323.1|17
1623989180000|2021-06-18 04:06:20|85373.4|85323.4|85373.6|85323.6|85374.3|85324.3|85373.3|85323.3|13
1623989190000|2021-06-18 04:06:30|85373.5|85323.5|85373|85323|85373.8|85323.8|85372.6|85322.6|18
1623989200000|2021-06-18 04:06:40|85372.9|85322.9|85373.4|85323.4|85375.9|85325.9|85372.3|85322.3|17
1623989210000|2021-06-18 04:06:50|85372.5|85322.5|85373.5|85323.5|85373.7|85323.7|85372.4|85322.4|20
1623989220000|2021-06-18 04:07:00|85377.7|85327.7|85371.3|85321.3|85377.7|85327.7|85369|85319|34
1623989230000|2021-06-18 04:07:10|85370.9|85320.9|85371.6|85321.6|85371.7|85321.7|85370.4|85320.4|20
1623989240000|2021-06-18 04:07:20|85371.5|85321.5|85374.3|85324.3|85374.7|85324.7|85371.1|85321.1|19
1623989250000|2021-06-18 04:07:30|85374.6|85324.6|85375|85325|85375.3|85325.3|85373|85323|17
1623989260000|2021-06-18 04:07:40|85374.3|85324.3|85372.4|85322.4|85374.3|85324.3|85371.4|85321.4|24
1623989270000|2021-06-18 04:07:50|85372.5|85322.5|85371.7|85321.7|85372.5|85322.5|85368.4|85318.4|13
1623989280000|2021-06-18 04:08:00|85371.6|85321.6|85375.8|85325.8|85375.8|85325.8|85369.3|85319.3|24
1623989290000|2021-06-18 04:08:10|85375.9|85325.9|85375|85325|85375.9|85325.9|85374.3|85324.3|14
1623989300000|2021-06-18 04:08:20|85375.3|85325.3|85375.2|85325.2|85375.6|85325.6|85374.8|85324.8|11
1623989310000|2021-06-18 04:08:30|85375.4|85325.4|85375.6|85325.6|85375.9|85325.9|85374.9|85324.9|13
1623989320000|2021-06-18 04:08:40|85374.7|85324.7|85377.8|85327.8|85377.8|85327.8|85374.5|85324.5|13
1623989330000|2021-06-18 04:08:50|85377.5|85327.5|85376.3|85326.3|85377.5|85327.5|85375.5|85325.5|20
1623989340000|2021-06-18 04:09:00|85376.5|85326.5|85378.1|85328.1|85378.9|85328.9|85375.3|85325.3|21
1623989350000|2021-06-18 04:09:10|85377.4|85327.4|85375.3|85325.3|85377.9|85327.9|85375.3|85325.3|22
1623989360000|2021-06-18 04:09:20|85375.4|85325.4|85375.9|85325.9|85376.8|85326.8|85375.3|85325.3|20
1623989370000|2021-06-18 04:09:30|85377.5|85327.5|85375.1|85325.1|85377.5|85327.5|85374.8|85324.8|14
1623989380000|2021-06-18 04:09:40|85374.8|85324.8|85374|85324|85374.8|85324.8|85372.4|85322.4|29
1623989390000|2021-06-18 04:09:50|85375.1|85325.1|85372.3|85322.3|85375.1|85325.1|85372|85322|26
1623989400000|2021-06-18 04:10:00|85371.9|85321.9|85370.9|85320.9|85372.3|85322.3|85367.3|85317.3|23
1623989410000|2021-06-18 04:10:10|85370.5|85320.5|85371.4|85321.4|85371.7|85321.7|85369.3|85319.3|16
1623989420000|2021-06-18 04:10:20|85371.3|85321.3|85372.6|85322.6|85373.4|85323.4|85371.3|85321.3|14
1623989430000|2021-06-18 04:10:30|85372.9|85322.9|85373.1|85323.1|85373.1|85323.1|85372.5|85322.5|21
1623989440000|2021-06-18 04:10:40|85373.2|85323.2|85372.2|85322.2|85373.7|85323.7|85372.2|85322.2|23
1623989450000|2021-06-18 04:10:50|85372.6|85322.6|85372|85322|85374.5|85324.5|85369.6|85319.6|25
1623989460000|2021-06-18 04:11:00|85372.4|85322.4|85372.4|85322.4|85372.7|85322.7|85371.3|85321.3|27
1623989470000|2021-06-18 04:11:10|85372.1|85322.1|85372.8|85322.8|85373.3|85323.3|85372.1|85322.1|19
1623989480000|2021-06-18 04:11:20|85373.4|85323.4|85372.7|85322.7|85373.4|85323.4|85372.2|85322.2|22
1623989490000|2021-06-18 04:11:30|85372.8|85322.8|85372.7|85322.7|85373.3|85323.3|85371.5|85321.5|18
1623989500000|2021-06-18 04:11:40|85372.9|85322.9|85373.3|85323.3|85374|85324|85372.1|85322.1|23
1623989510000|2021-06-18 04:11:50|85372.8|85322.8|85373.1|85323.1|85374.3|85324.3|85372.7|85322.7|16
1623989520000|2021-06-18 04:12:00|85372.6|85322.6|85378.4|85328.4|85379.3|85329.3|85372.5|85322.5|24
1623989530000|2021-06-18 04:12:10|85378.3|85328.3|85380.1|85330.1|85380.5|85330.5|85378|85328|14
1623989540000|2021-06-18 04:12:20|85380.4|85330.4|85379|85329|85381|85331|85378|85328|18
1623989550000|2021-06-18 04:12:30|85379.4|85329.4|85380.1|85330.1|85380.2|85330.2|85379|85329|17
1623989560000|2021-06-18 04:12:40|85379.7|85329.7|85379.6|85329.6|85380.4|85330.4|85379.1|85329.1|17
1623989570000|2021-06-18 04:12:50|85379.8|85329.8|85383.2|85333.2|85383.6|85333.6|85379.4|85329.4|15
1623989580000|2021-06-18 04:13:00|85382.8|85332.8|85377.9|85327.9|85383|85333|85377.5|85327.5|18
1623989590000|2021-06-18 04:13:10|85378.7|85328.7|85378.7|85328.7|85379.8|85329.8|85377.3|85327.3|9
1623989600000|2021-06-18 04:13:20|85378.9|85328.9|85377.8|85327.8|85378.9|85328.9|85377.1|85327.1|20
1623989610000|2021-06-18 04:13:30|85377.9|85327.9|85377.1|85327.1|85378.9|85328.9|85377|85327|15
1623989620000|2021-06-18 04:13:40|85378.4|85328.4|85379.7|85329.7|85379.7|85329.7|85377.8|85327.8|21
1623989630000|2021-06-18 04:13:50|85380.1|85330.1|85377.6|85327.6|85380.5|85330.5|85377.5|85327.5|20
1623989640000|2021-06-18 04:14:00|85377.3|85327.3|85374.7|85324.7|85380.2|85330.2|85374.3|85324.3|25
1623989650000|2021-06-18 04:14:10|85374.5|85324.5|85374.8|85324.8|85377.2|85327.2|85373.7|85323.7|21
1623989660000|2021-06-18 04:14:20|85376.8|85326.8|85374.6|85324.6|85378.1|85328.1|85374|85324|30
1623989670000|2021-06-18 04:14:30|85374.4|85324.4|85373.4|85323.4|85374.9|85324.9|85372|85322|27
1623989680000|2021-06-18 04:14:40|85373.5|85323.5|85375.2|85325.2|85375.2|85325.2|85371.1|85321.1|22
1623989690000|2021-06-18 04:14:50|85375|85325|85375.2|85325.2|85375.5|85325.5|85372.4|85322.4|23
1623989700000|2021-06-18 04:15:00|85374.5|85324.5|85378.3|85328.3|85378.6|85328.6|85374.2|85324.2|21
1623989710000|2021-06-18 04:15:10|85375.8|85325.8|85376.5|85326.5|85379.3|85329.3|85375.8|85325.8|18
1623989720000|2021-06-18 04:15:20|85376|85326|85378.1|85328.1|85379.7|85329.7|85375.2|85325.2|23
1623989730000|2021-06-18 04:15:30|85378.3|85328.3|85379.9|85329.9|85380.6|85330.6|85377.9|85327.9|21
1623989740000|2021-06-18 04:15:40|85379.8|85329.8|85378.4|85328.4|85379.8|85329.8|85377.5|85327.5|12
1623989750000|2021-06-18 04:15:50|85377.1|85327.1|85378.7|85328.7|85380.1|85330.1|85376.2|85326.2|31
1623989760000|2021-06-18 04:16:00|85378.4|85328.4|85377.9|85327.9|85379|85329|85377.9|85327.9|20
1623989770000|2021-06-18 04:16:10|85375.1|85325.1|85374.8|85324.8|85375.6|85325.6|85374.6|85324.6|16
1623989780000|2021-06-18 04:16:20|85374.7|85324.7|85376.5|85326.5|85376.5|85326.5|85374.7|85324.7|21
1623989790000|2021-06-18 04:16:30|85376.6|85326.6|85377.3|85327.3|85378.1|85328.1|85376.2|85326.2|26
1623989800000|2021-06-18 04:16:40|85377.2|85327.2|85376.3|85326.3|85377.2|85327.2|85376.2|85326.2|24
1623989810000|2021-06-18 04:16:50|85375.8|85325.8|85376|85326|85376.4|85326.4|85375.3|85325.3|23
1623989820000|2021-06-18 04:17:00|85375.5|85325.5|85376.8|85326.8|85377.8|85327.8|85375.5|85325.5|19
1623989830000|2021-06-18 04:17:10|85376.4|85326.4|85377|85327|85377.6|85327.6|85375.9|85325.9|21
1623989840000|2021-06-18 04:17:20|85377.2|85327.2|85375.6|85325.6|85377.6|85327.6|85375.6|85325.6|13
1623989850000|2021-06-18 04:17:30|85376.1|85326.1|85374|85324|85378.6|85328.6|85373.7|85323.7|24
1623989860000|2021-06-18 04:17:40|85374.1|85324.1|85374.3|85324.3|85374.3|85324.3|85372.4|85322.4|13
1623989870000|2021-06-18 04:17:50|85376.1|85326.1|85375.8|85325.8|85378.4|85328.4|85374.5|85324.5|14
1623989880000|2021-06-18 04:18:00|85375.6|85325.6|85376.3|85326.3|85376.6|85326.6|85375|85325|13
1623989890000|2021-06-18 04:18:10|85376.4|85326.4|85376.8|85326.8|85377.1|85327.1|85375.7|85325.7|12
1623989900000|2021-06-18 04:18:20|85377|85327|85376.3|85326.3|85377|85327|85374.8|85324.8|19
1623989910000|2021-06-18 04:18:30|85376.8|85326.8|85376.4|85326.4|85377.2|85327.2|85375.7|85325.7|17
1623989920000|2021-06-18 04:18:40|85376.9|85326.9|85374.8|85324.8|85376.9|85326.9|85372.7|85322.7|24
1623989930000|2021-06-18 04:18:50|85374.1|85324.1|85376.1|85326.1|85376.1|85326.1|85374.1|85324.1|14
1623989940000|2021-06-18 04:19:00|85376.4|85326.4|85375.9|85325.9|85377.4|85327.4|85375.1|85325.1|21
1623989950000|2021-06-18 04:19:10|85376.9|85326.9|85376.1|85326.1|85381.5|85331.5|85374.2|85324.2|14
1623989960000|2021-06-18 04:19:20|85375.9|85325.9|85377|85327|85377.3|85327.3|85375.9|85325.9|10
1623989970000|2021-06-18 04:19:30|85376.9|85326.9|85375.5|85325.5|85379.3|85329.3|85374.1|85324.1|21
1623989980000|2021-06-18 04:19:40|85375.3|85325.3|85376.4|85326.4|85376.4|85326.4|85374.9|85324.9|14
1623989990000|2021-06-18 04:19:50|85376.1|85326.1|85377.3|85327.3|85377.8|85327.8|85375.9|85325.9|18
1623990000000|2021-06-18 04:20:00|85376.6|85326.6|85375.9|85325.9|85377.5|85327.5|85375.4|85325.4|20
1623990010000|2021-06-18 04:20:10|85375.7|85325.7|85375.3|85325.3|85380.9|85330.9|85374.3|85324.3|23
1623990020000|2021-06-18 04:20:20|85375.5|85325.5|85374.6|85324.6|85376.7|85326.7|85374.5|85324.5|21
1623990030000|2021-06-18 04:20:30|85375.8|85325.8|85374.2|85324.2|85375.8|85325.8|85373.7|85323.7|30
1623990040000|2021-06-18 04:20:40|85373.7|85323.7|85373.8|85323.8|85375.6|85325.6|85373.2|85323.2|19
1623990050000|2021-06-18 04:20:50|85373.9|85323.9|85374.8|85324.8|85375.3|85325.3|85373.9|85323.9|24
1623990060000|2021-06-18 04:21:00|85374.7|85324.7|85375.8|85325.8|85379.6|85329.6|85374.5|85324.5|36
1623990070000|2021-06-18 04:21:10|85374.7|85324.7|85374.6|85324.6|85375.7|85325.7|85373.7|85323.7|25
1623990080000|2021-06-18 04:21:20|85374.5|85324.5|85374|85324|85376|85326|85373.9|85323.9|20
1623990090000|2021-06-18 04:21:30|85374.1|85324.1|85376|85326|85376.6|85326.6|85372.8|85322.8|18
1623990100000|2021-06-18 04:21:40|85376.6|85326.6|85375.2|85325.2|85376.8|85326.8|85375|85325|13
1623990110000|2021-06-18 04:21:50|85375.3|85325.3|85380.6|85330.6|85380.6|85330.6|85374.2|85324.2|18
1623990120000|2021-06-18 04:22:00|85384.2|85334.2|85381.5|85331.5|85385.2|85335.2|85381.5|85331.5|26
1623990130000|2021-06-18 04:22:10|85381.9|85331.9|85383.2|85333.2|85383.8|85333.8|85381.1|85331.1|15
1623990140000|2021-06-18 04:22:20|85383.1|85333.1|85385.9|85335.9|85386.3|85336.3|85383.1|85333.1|28
1623990150000|2021-06-18 04:22:30|85386|85336|85385.2|85335.2|85386.4|85336.4|85384.3|85334.3|25
1623990160000|2021-06-18 04:22:40|85384.9|85334.9|85385.1|85335.1|85386.2|85336.2|85384.5|85334.5|18
1623990170000|2021-06-18 04:22:50|85385.2|85335.2|85386.7|85336.7|85388|85338|85384.5|85334.5|16
1623990180000|2021-06-18 04:23:00|85386.6|85336.6|85385.7|85335.7|85386.6|85336.6|85385|85335|17
1623990190000|2021-06-18 04:23:10|85386|85336|85389.1|85339.1|85389.1|85339.1|85385.7|85335.7|9
1623990200000|2021-06-18 04:23:20|85388.4|85338.4|85386.6|85336.6|85388.4|85338.4|85386.5|85336.5|7
1623990210000|2021-06-18 04:23:30|85387.3|85337.3|85388.2|85338.2|85391.4|85341.4|85385|85335|15
1623990220000|2021-06-18 04:23:40|85389|85339|85388.1|85338.1|85389.4|85339.4|85385.3|85335.3|19
1623990230000|2021-06-18 04:23:50|85387.6|85337.6|85387.5|85337.5|85388.2|85338.2|85387|85337|7
1623990240000|2021-06-18 04:24:00|85389.6|85339.6|85386.7|85336.7|85389.6|85339.6|85386.7|85336.7|18
1623990250000|2021-06-18 04:24:10|85386.8|85336.8|85385.3|85335.3|85386.8|85336.8|85385.3|85335.3|13
1623990260000|2021-06-18 04:24:20|85383.9|85333.9|85385.7|85335.7|85386.9|85336.9|85383.9|85333.9|19
1623990270000|2021-06-18 04:24:30|85385.1|85335.1|85388.7|85338.7|85389.5|85339.5|85385|85335|25
1623990280000|2021-06-18 04:24:40|85388.8|85338.8|85387.5|85337.5|85389|85339|85387.1|85337.1|15
1623990290000|2021-06-18 04:24:50|85387.6|85337.6|85389.2|85339.2|85389.2|85339.2|85387.6|85337.6|13
1623990300000|2021-06-18 04:25:00|85388|85338|85386.6|85336.6|85388.6|85338.6|85386.2|85336.2|21
1623990310000|2021-06-18 04:25:10|85385.9|85335.9|85385|85335|85390.7|85340.7|85384.4|85334.4|14
1623990320000|2021-06-18 04:25:20|85385.2|85335.2|85387.1|85337.1|85388.1|85338.1|85385.2|85335.2|12
1623990330000|2021-06-18 04:25:30|85386.9|85336.9|85386.5|85336.5|85387.8|85337.8|85386.5|85336.5|14
1623990340000|2021-06-18 04:25:40|85386.6|85336.6|85388.1|85338.1|85388.5|85338.5|85386.2|85336.2|17
1623990350000|2021-06-18 04:25:50|85387.7|85337.7|85388.2|85338.2|85388.7|85338.7|85386.6|85336.6|27
1623990360000|2021-06-18 04:26:00|85387.7|85337.7|85390.2|85340.2|85390.4|85340.4|85387.6|85337.6|20
1623990370000|2021-06-18 04:26:10|85389.6|85339.6|85390|85340|85390.6|85340.6|85389.4|85339.4|9
1623990380000|2021-06-18 04:26:20|85390.2|85340.2|85388.8|85338.8|85390.2|85340.2|85387.8|85337.8|15
1623990390000|2021-06-18 04:26:30|85389|85339|85389.7|85339.7|85390.4|85340.4|85387.1|85337.1|24
1623990400000|2021-06-18 04:26:40|85389.5|85339.5|85389.6|85339.6|85390.6|85340.6|85388.6|85338.6|16
1623990410000|2021-06-18 04:26:50|85389.5|85339.5|85389.5|85339.5|85390.1|85340.1|85388.4|85338.4|13
1623990420000|2021-06-18 04:27:00|85389.6|85339.6|85389.6|85339.6|85390.5|85340.5|85387.7|85337.7|16
1623990430000|2021-06-18 04:27:10|85391.1|85341.1|85390.1|85340.1|85391.1|85341.1|85388.4|85338.4|8
1623990440000|2021-06-18 04:27:20|85389.1|85339.1|85390.4|85340.4|85391.5|85341.5|85387.5|85337.5|9
1623990450000|2021-06-18 04:27:30|85391|85341|85389.6|85339.6|85391|85341|85388.2|85338.2|8
1623990460000|2021-06-18 04:27:40|85388.6|85338.6|85388.5|85338.5|85391.6|85341.6|85386.7|85336.7|27
1623990470000|2021-06-18 04:27:50|85388|85338|85391|85341|85391|85341|85387.2|85337.2|24
1623990480000|2021-06-18 04:28:00|85390|85340|85390.8|85340.8|85390.8|85340.8|85389|85339|7
1623990490000|2021-06-18 04:28:10|85388|85338|85389|85339|85389.5|85339.5|85387.9|85337.9|11
1623990500000|2021-06-18 04:28:20|85389.5|85339.5|85390|85340|85391.2|85341.2|85388.4|85338.4|10
1623990510000|2021-06-18 04:28:30|85389.5|85339.5|85391.2|85341.2|85391.2|85341.2|85389.5|85339.5|4
1623990520000|2021-06-18 04:28:40|85389.5|85339.5|85389.9|85339.9|85390.9|85340.9|85389.2|85339.2|17
1623990530000|2021-06-18 04:28:50|85389.7|85339.7|85392.1|85342.1|85392.1|85342.1|85388.5|85338.5|20
1623990540000|2021-06-18 04:29:00|85390.4|85340.4|85391.5|85341.5|85391.5|85341.5|85388|85338|18
1623990550000|2021-06-18 04:29:10|85389|85339|85389.9|85339.9|85391.3|85341.3|85389|85339|15
1623990560000|2021-06-18 04:29:20|85390.6|85340.6|85390.2|85340.2|85391.8|85341.8|85390|85340|13
1623990570000|2021-06-18 04:29:30|85390.6|85340.6|85391.2|85341.2|85391.2|85341.2|85389.3|85339.3|18
1623990580000|2021-06-18 04:29:40|85389.9|85339.9|85390.9|85340.9|85391.8|85341.8|85389.8|85339.8|17
1623990590000|2021-06-18 04:29:50|85390.6|85340.6|85390.2|85340.2|85391.4|85341.4|85390.1|85340.1|26
1623990600000|2021-06-18 04:30:00|85390.5|85340.5|85391.1|85341.1|85391.1|85341.1|85389|85339|18
1623990610000|2021-06-18 04:30:10|85389.6|85339.6|85395.6|85345.6|85396.6|85346.6|85389.6|85339.6|23
1623990620000|2021-06-18 04:30:20|85396|85346|85394.6|85344.6|85397|85347|85394.1|85344.1|30
1623990630000|2021-06-18 04:30:30|85395.5|85345.5|85398.6|85348.6|85399.7|85349.7|85394.9|85344.9|26
1623990640000|2021-06-18 04:30:40|85398.9|85348.9|85401|85351|85401.2|85351.2|85398.9|85348.9|28
1623990650000|2021-06-18 04:30:50|85401.4|85351.4|85403.7|85353.7|85403.7|85353.7|85397.8|85347.8|31
1623990660000|2021-06-18 04:31:00|85403.5|85353.5|85401.6|85351.6|85403.5|85353.5|85401.6|85351.6|22
1623990670000|2021-06-18 04:31:10|85402.5|85352.5|85397.7|85347.7|85402.5|85352.5|85396.1|85346.1|20
1623990680000|2021-06-18 04:31:20|85397.1|85347.1|85401.1|85351.1|85401.1|85351.1|85395.8|85345.8|19
1623990690000|2021-06-18 04:31:30|85401.5|85351.5|85401.7|85351.7|85401.9|85351.9|85400.9|85350.9|14
1623990700000|2021-06-18 04:31:40|85399.9|85349.9|85397.8|85347.8|85399.9|85349.9|85397.8|85347.8|16
1623990710000|2021-06-18 04:31:50|85397.9|85347.9|85398|85348|85399.1|85349.1|85397.2|85347.2|13
1623990720000|2021-06-18 04:32:00|85398.8|85348.8|85398.7|85348.7|85400.7|85350.7|85397.7|85347.7|24
1623990730000|2021-06-18 04:32:10|85398.8|85348.8|85399.8|85349.8|85401.6|85351.6|85398.4|85348.4|26
1623990740000|2021-06-18 04:32:20|85398.6|85348.6|85401.6|85351.6|85401.6|85351.6|85398.6|85348.6|22
1623990750000|2021-06-18 04:32:30|85401.4|85351.4|85401.8|85351.8|85402.4|85352.4|85401.4|85351.4|15
1623990760000|2021-06-18 04:32:40|85400.8|85350.8|85401.5|85351.5|85403.1|85353.1|85400.7|85350.7|20
1623990770000|2021-06-18 04:32:50|85402.7|85352.7|85403.2|85353.2|85404|85354|85401.8|85351.8|13
1623990780000|2021-06-18 04:33:00|85404.1|85354.1|85403.9|85353.9|85404.2|85354.2|85403.4|85353.4|12
1623990790000|2021-06-18 04:33:10|85404.4|85354.4|85401|85351|85405.9|85355.9|85401|85351|8
1623990800000|2021-06-18 04:33:20|85403.1|85353.1|85403.6|85353.6|85403.8|85353.8|85402.4|85352.4|27
1623990810000|2021-06-18 04:33:30|85402.8|85352.8|85404.1|85354.1|85404.4|85354.4|85402.8|85352.8|16
1623990820000|2021-06-18 04:33:40|85403.7|85353.7|85403.1|85353.1|85404|85354|85401.9|85351.9|21
1623990830000|2021-06-18 04:33:50|85403.7|85353.7|85402.3|85352.3|85403.7|85353.7|85400.9|85350.9|15
1623990840000|2021-06-18 04:34:00|85400.1|85350.1|85399.7|85349.7|85400.4|85350.4|85398.6|85348.6|23
1623990850000|2021-06-18 04:34:10|85399.9|85349.9|85399|85349|85401.3|85351.3|85398.9|85348.9|18
1623990860000|2021-06-18 04:34:20|85399.2|85349.2|85400.2|85350.2|85400.3|85350.3|85398.9|85348.9|18
1623990870000|2021-06-18 04:34:30|85400.6|85350.6|85400.1|85350.1|85403.3|85353.3|85398.7|85348.7|20
1623990880000|2021-06-18 04:34:40|85400.9|85350.9|85398.3|85348.3|85400.9|85350.9|85396.3|85346.3|25
1623990890000|2021-06-18 04:34:50|85398.4|85348.4|85398.6|85348.6|85398.9|85348.9|85398.1|85348.1|20
1623990900000|2021-06-18 04:35:00|85398.9|85348.9|85397.9|85347.9|85399.7|85349.7|85396.7|85346.7|28
1623990910000|2021-06-18 04:35:10|85397.8|85347.8|85397.7|85347.7|85398.8|85348.8|85395.8|85345.8|18
1623990920000|2021-06-18 04:35:20|85397.3|85347.3|85398.1|85348.1|85400.9|85350.9|85397.3|85347.3|19
1623990930000|2021-06-18 04:35:30|85398|85348|85397.4|85347.4|85398.6|85348.6|85397.2|85347.2|23
1623990940000|2021-06-18 04:35:40|85397.3|85347.3|85400.1|85350.1|85400.9|85350.9|85397.3|85347.3|13
1623990950000|2021-06-18 04:35:50|85399.5|85349.5|85398.2|85348.2|85399.5|85349.5|85397.5|85347.5|22
1623990960000|2021-06-18 04:36:00|85397.7|85347.7|85401.6|85351.6|85403.6|85353.6|85395.9|85345.9|24
1623990970000|2021-06-18 04:36:10|85402.4|85352.4|85405|85355|85405.3|85355.3|85400.3|85350.3|32
1623990980000|2021-06-18 04:36:20|85404.7|85354.7|85404.8|85354.8|85404.9|85354.9|85403.9|85353.9|23
1623990990000|2021-06-18 04:36:30|85404.7|85354.7|85406.9|85356.9|85407.8|85357.8|85404.7|85354.7|27
1623991000000|2021-06-18 04:36:40|85406.6|85356.6|85405.9|85355.9|85406.8|85356.8|85404.9|85354.9|25
1623991010000|2021-06-18 04:36:50|85406.4|85356.4|85407.7|85357.7|85409.6|85359.6|85405.6|85355.6|19
1623991020000|2021-06-18 04:37:00|85406.7|85356.7|85405|85355|85406.7|85356.7|85404.9|85354.9|22
1623991030000|2021-06-18 04:37:10|85404.5|85354.5|85405|85355|85405.2|85355.2|85403.6|85353.6|16
1623991040000|2021-06-18 04:37:20|85404.9|85354.9|85406|85356|85409|85359|85403.9|85353.9|18
1623991050000|2021-06-18 04:37:30|85407.2|85357.2|85405.9|85355.9|85407.2|85357.2|85404.1|85354.1|9
1623991060000|2021-06-18 04:37:40|85404.2|85354.2|85403.5|85353.5|85404.4|85354.4|85401.6|85351.6|18
1623991070000|2021-06-18 04:37:50|85403.6|85353.6|85402.2|85352.2|85403.7|85353.7|85402.1|85352.1|15
1623991080000|2021-06-18 04:38:00|85402|85352|85405.8|85355.8|85407.4|85357.4|85401.7|85351.7|12
1623991090000|2021-06-18 04:38:10|85405.3|85355.3|85403.1|85353.1|85405.6|85355.6|85401.8|85351.8|10
1623991100000|2021-06-18 04:38:20|85402.8|85352.8|85403.3|85353.3|85404.2|85354.2|85402.1|85352.1|14
1623991110000|2021-06-18 04:38:30|85403.1|85353.1|85403.4|85353.4|85408|85358|85402.8|85352.8|16
1623991120000|2021-06-18 04:38:40|85404.9|85354.9|85401.6|85351.6|85404.9|85354.9|85401|85351|19
1623991130000|2021-06-18 04:38:50|85401.2|85351.2|85406.6|85356.6|85408.7|85358.7|85401.2|85351.2|29
1623991140000|2021-06-18 04:39:00|85407.2|85357.2|85406.7|85356.7|85408.6|85358.6|85404.9|85354.9|19
1623991150000|2021-06-18 04:39:10|85406.8|85356.8|85408.4|85358.4|85410|85360|85406.8|85356.8|20
1623991160000|2021-06-18 04:39:20|85408|85358|85407.9|85357.9|85411.7|85361.7|85406.3|85356.3|22
1623991170000|2021-06-18 04:39:30|85408.1|85358.1|85408.3|85358.3|85409.9|85359.9|85405.7|85355.7|15
1623991180000|2021-06-18 04:39:40|85408.7|85358.7|85410.3|85360.3|85411.3|85361.3|85407.8|85357.8|26
1623991190000|2021-06-18 04:39:50|85409.8|85359.8|85408.8|85358.8|85412.3|85362.3|85408.8|85358.8|27
1623991200000|2021-06-18 04:40:00|85408.9|85358.9|85407.3|85357.3|85409.5|85359.5|85407.3|85357.3|18
1623991210000|2021-06-18 04:40:10|85408.1|85358.1|85410.6|85360.6|85410.6|85360.6|85407.9|85357.9|23
1623991220000|2021-06-18 04:40:20|85411|85361|85407.7|85357.7|85411.5|85361.5|85407|85357|17
1623991230000|2021-06-18 04:40:30|85408.2|85358.2|85411.1|85361.1|85411.3|85361.3|85407.5|85357.5|26
1623991240000|2021-06-18 04:40:40|85409.7|85359.7|85408.8|85358.8|85411.6|85361.6|85408.4|85358.4|13
1623991250000|2021-06-18 04:40:50|85408.6|85358.6|85409.2|85359.2|85409.2|85359.2|85408.5|85358.5|6
1623991260000|2021-06-18 04:41:00|85409.8|85359.8|85410.5|85360.5|85411.2|85361.2|85408.3|85358.3|20
1623991270000|2021-06-18 04:41:10|85410.6|85360.6|85409.9|85359.9|85411.5|85361.5|85409.7|85359.7|11
1623991280000|2021-06-18 04:41:20|85410|85360|85410.2|85360.2|85411.1|85361.1|85408|85358|22
1623991290000|2021-06-18 04:41:30|85410.4|85360.4|85411.7|85361.7|85411.7|85361.7|85409.6|85359.6|17
1623991300000|2021-06-18 04:41:40|85413.1|85363.1|85411.9|85361.9|85415.4|85365.4|85410.9|85360.9|30
1623991310000|2021-06-18 04:41:50|85412|85362|85412.4|85362.4|85413.7|85363.7|85411.8|85361.8|19
1623991320000|2021-06-18 04:42:00|85413.8|85363.8|85412.7|85362.7|85416.6|85366.6|85412.6|85362.6|15
1623991330000|2021-06-18 04:42:10|85414.8|85364.8|85407.8|85357.8|85414.8|85364.8|85406.4|85356.4|23
1623991340000|2021-06-18 04:42:20|85407.7|85357.7|85406.4|85356.4|85408.7|85358.7|85406.3|85356.3|16
1623991350000|2021-06-18 04:42:30|85406.2|85356.2|85406.3|85356.3|85407.8|85357.8|85405.7|85355.7|16
1623991360000|2021-06-18 04:42:40|85407.1|85357.1|85410.4|85360.4|85410.4|85360.4|85406.1|85356.1|16
1623991370000|2021-06-18 04:42:50|85415.7|85365.7|85406.7|85356.7|85415.7|85365.7|85405.4|85355.4|15
1623991380000|2021-06-18 04:43:00|85407.7|85357.7|85408.9|85358.9|85409.1|85359.1|85406.6|85356.6|22
1623991390000|2021-06-18 04:43:10|85409|85359|85410.6|85360.6|85411.3|85361.3|85407.8|85357.8|20
1623991400000|2021-06-18 04:43:20|85409.8|85359.8|85408|85358|85409.9|85359.9|85408|85358|18
1623991410000|2021-06-18 04:43:30|85408.4|85358.4|85410.8|85360.8|85410.8|85360.8|85408.3|85358.3|17
1623991420000|2021-06-18 04:43:40|85410.4|85360.4|85410.1|85360.1|85411.6|85361.6|85409.4|85359.4|17
1623991430000|2021-06-18 04:43:50|85411|85361|85411.3|85361.3|85411.8|85361.8|85409.1|85359.1|14
1623991440000|2021-06-18 04:44:00|85412.7|85362.7|85409.5|85359.5|85412.7|85362.7|85407.4|85357.4|26
1623991450000|2021-06-18 04:44:10|85409.8|85359.8|85409.9|85359.9|85410.4|85360.4|85408.1|85358.1|19
1623991460000|2021-06-18 04:44:20|85410.6|85360.6|85410.1|85360.1|85413.1|85363.1|85409.5|85359.5|20
1623991470000|2021-06-18 04:44:30|85408.7|85358.7|85410.9|85360.9|85412|85362|85408.2|85358.2|20
1623991480000|2021-06-18 04:44:40|85409.8|85359.8|85408.2|85358.2|85410.2|85360.2|85407.6|85357.6|17
1623991490000|2021-06-18 04:44:50|85408.3|85358.3|85410.9|85360.9|85410.9|85360.9|85407.3|85357.3|24
1623991500000|2021-06-18 04:45:00|85410.5|85360.5|85409.1|85359.1|85411.9|85361.9|85409.1|85359.1|16
1623991510000|2021-06-18 04:45:10|85409|85359|85411.1|85361.1|85411.1|85361.1|85408.8|85358.8|22
1623991520000|2021-06-18 04:45:20|85411.4|85361.4|85410.9|85360.9|85411.4|85361.4|85410.3|85360.3|12
1623991530000|2021-06-18 04:45:30|85410.5|85360.5|85408.6|85358.6|85410.7|85360.7|85407.7|85357.7|16
1623991540000|2021-06-18 04:45:40|85408.5|85358.5|85409.1|85359.1|85410.5|85360.5|85407.7|85357.7|19
1623991550000|2021-06-18 04:45:50|85409.9|85359.9|85408.6|85358.6|85409.9|85359.9|85408|85358|29
1623991560000|2021-06-18 04:46:00|85408.5|85358.5|85409.7|85359.7|85409.7|85359.7|85408.4|85358.4|17
1623991570000|2021-06-18 04:46:10|85409.6|85359.6|85410.5|85360.5|85412.2|85362.2|85409.6|85359.6|16
1623991580000|2021-06-18 04:46:20|85410.8|85360.8|85412.6|85362.6|85414.8|85364.8|85410.3|85360.3|19
1623991590000|2021-06-18 04:46:30|85412.8|85362.8|85410.6|85360.6|85412.8|85362.8|85409.7|85359.7|21
1623991600000|2021-06-18 04:46:40|85411.7|85361.7|85409.9|85359.9|85412.3|85362.3|85409.4|85359.4|22
1623991610000|2021-06-18 04:46:50|85409.8|85359.8|85411.1|85361.1|85411.1|85361.1|85408.8|85358.8|15
1623991620000|2021-06-18 04:47:00|85409.1|85359.1|85409.7|85359.7|85410.3|85360.3|85408.5|85358.5|27
1623991630000|2021-06-18 04:47:10|85410|85360|85413.2|85363.2|85415.3|85365.3|85409.7|85359.7|20
1623991640000|2021-06-18 04:47:20|85413.1|85363.1|85411.2|85361.2|85413.3|85363.3|85408.9|85358.9|22
1623991650000|2021-06-18 04:47:30|85410.8|85360.8|85408.7|85358.7|85411.4|85361.4|85408|85358|26
1623991660000|2021-06-18 04:47:40|85409.1|85359.1|85411|85361|85411.5|85361.5|85408.8|85358.8|30
1623991670000|2021-06-18 04:47:50|85410.9|85360.9|85409.7|85359.7|85413.3|85363.3|85409.7|85359.7|27
1623991680000|2021-06-18 04:48:00|85409.8|85359.8|85409.8|85359.8|85410.2|85360.2|85408.2|85358.2|27
1623991690000|2021-06-18 04:48:10|85409.4|85359.4|85407.7|85357.7|85410.5|85360.5|85407.4|85357.4|26
1623991700000|2021-06-18 04:48:20|85407|85357|85407.1|85357.1|85408.9|85358.9|85405|85355|29
1623991710000|2021-06-18 04:48:30|85408.2|85358.2|85407.1|85357.1|85409.2|85359.2|85406.9|85356.9|12
1623991720000|2021-06-18 04:48:40|85408.7|85358.7|85408.6|85358.6|85411.1|85361.1|85406.3|85356.3|21
1623991730000|2021-06-18 04:48:50|85408.7|85358.7|85411.7|85361.7|85414.1|85364.1|85408.6|85358.6|21
1623991740000|2021-06-18 04:49:00|85412.8|85362.8|85411.9|85361.9|85415.1|85365.1|85411.3|85361.3|13
1623991750000|2021-06-18 04:49:10|85412.4|85362.4|85407.6|85357.6|85412.6|85362.6|85406.5|85356.5|23
1623991760000|2021-06-18 04:49:20|85407.2|85357.2|85407.6|85357.6|85412|85362|85405.9|85355.9|20
1623991770000|2021-06-18 04:49:30|85406.8|85356.8|85408|85358|85411.2|85361.2|85406.6|85356.6|24
1623991780000|2021-06-18 04:49:40|85409.6|85359.6|85411.2|85361.2|85412.1|85362.1|85409.1|85359.1|16
1623991790000|2021-06-18 04:49:50|85410.8|85360.8|85410.2|85360.2|85411.2|85361.2|85409.9|85359.9|17
1623991800000|2021-06-18 04:50:00|85410|85360|85409.1|85359.1|85412|85362|85408.3|85358.3|26
1623991810000|2021-06-18 04:50:10|85408.2|85358.2|85408.1|85358.1|85408.4|85358.4|85406.1|85356.1|14
1623991820000|2021-06-18 04:50:20|85408.2|85358.2|85407.6|85357.6|85411.2|85361.2|85405.9|85355.9|25
1623991830000|2021-06-18 04:50:30|85406.9|85356.9|85407.5|85357.5|85407.9|85357.9|85406.3|85356.3|21
1623991840000|2021-06-18 04:50:40|85406.9|85356.9|85408.6|85358.6|85409.6|85359.6|85406.8|85356.8|25
1623991850000|2021-06-18 04:50:50|85409|85359|85408.2|85358.2|85409.1|85359.1|85407.5|85357.5|16
1623991860000|2021-06-18 04:51:00|85408.3|85358.3|85407.4|85357.4|85408.3|85358.3|85405.7|85355.7|15
1623991870000|2021-06-18 04:51:10|85407|85357|85406|85356|85408.2|85358.2|85403.6|85353.6|20
1623991880000|2021-06-18 04:51:20|85405.1|85355.1|85404.8|85354.8|85406.2|85356.2|85404.6|85354.6|20
1623991890000|2021-06-18 04:51:30|85404.2|85354.2|85406.5|85356.5|85407.2|85357.2|85404.2|85354.2|17
1623991900000|2021-06-18 04:51:40|85406.4|85356.4|85406.3|85356.3|85408.3|85358.3|85404.9|85354.9|22
1623991910000|2021-06-18 04:51:50|85406.2|85356.2|85404.3|85354.3|85407.2|85357.2|85404.2|85354.2|21
1623991920000|2021-06-18 04:52:00|85404.6|85354.6|85402.7|85352.7|85406.7|85356.7|85401.9|85351.9|25
1623991930000|2021-06-18 04:52:10|85402.8|85352.8|85402.8|85352.8|85403.4|85353.4|85402.6|85352.6|10
1623991940000|2021-06-18 04:52:20|85402.4|85352.4|85402.7|85352.7|85403.4|85353.4|85402.4|85352.4|13
1623991950000|2021-06-18 04:52:30|85405.7|85355.7|85404.7|85354.7|85406.7|85356.7|85404.7|85354.7|5
1623991960000|2021-06-18 04:52:40|85404.1|85354.1|85405.1|85355.1|85405.1|85355.1|85402.2|85352.2|8
1623991970000|2021-06-18 04:52:50|85404.7|85354.7|85402.8|85352.8|85404.7|85354.7|85401.8|85351.8|11
1623991980000|2021-06-18 04:53:00|85403.1|85353.1|85404.4|85354.4|85404.9|85354.9|85402.1|85352.1|19
1623991990000|2021-06-18 04:53:10|85404.3|85354.3|85405.7|85355.7|85406.8|85356.8|85403.4|85353.4|18
1623992000000|2021-06-18 04:53:20|85406.4|85356.4|85406.1|85356.1|85406.7|85356.7|85403.1|85353.1|15
1623992010000|2021-06-18 04:53:30|85405.9|85355.9|85405.3|85355.3|85405.9|85355.9|85402|85352|10
1623992020000|2021-06-18 04:53:40|85404.9|85354.9|85407.6|85357.6|85410.7|85360.7|85404.9|85354.9|31
1623992030000|2021-06-18 04:53:50|85408.5|85358.5|85409.1|85359.1|85409.5|85359.5|85407.5|85357.5|15
1623992040000|2021-06-18 04:54:00|85408.5|85358.5|85411.8|85361.8|85413.8|85363.8|85407.9|85357.9|25
1623992050000|2021-06-18 04:54:10|85411.1|85361.1|85416.1|85366.1|85416.4|85366.4|85411.1|85361.1|20
1623992060000|2021-06-18 04:54:20|85415.2|85365.2|85415.1|85365.1|85416.5|85366.5|85414.2|85364.2|17
1623992070000|2021-06-18 04:54:30|85415|85365|85413.6|85363.6|85415.1|85365.1|85413.1|85363.1|26
1623992080000|2021-06-18 04:54:40|85412.9|85362.9|85413.5|85363.5|85414.8|85364.8|85412.8|85362.8|19
1623992090000|2021-06-18 04:54:50|85413.4|85363.4|85414.7|85364.7|85415|85365|85412.4|85362.4|15
1623992100000|2021-06-18 04:55:00|85414.3|85364.3|85418.6|85368.6|85419.9|85369.9|85414.2|85364.2|21
1623992110000|2021-06-18 04:55:10|85419.4|85369.4|85418.6|85368.6|85419.4|85369.4|85417.9|85367.9|16
1623992120000|2021-06-18 04:55:20|85418.2|85368.2|85420.2|85370.2|85420.8|85370.8|85417.2|85367.2|14
1623992130000|2021-06-18 04:55:30|85420.4|85370.4|85415.1|85365.1|85420.6|85370.6|85415.1|85365.1|19
1623992140000|2021-06-18 04:55:40|85415.6|85365.6|85417.1|85367.1|85417.5|85367.5|85414.5|85364.5|13
1623992150000|2021-06-18 04:55:50|85414.5|85364.5|85417|85367|85417|85367|85414.5|85364.5|15
1623992160000|2021-06-18 04:56:00|85417.9|85367.9|85418.3|85368.3|85420.1|85370.1|85416|85366|17
1623992170000|2021-06-18 04:56:10|85418.2|85368.2|85417.7|85367.7|85419.8|85369.8|85417.7|85367.7|15
1623992180000|2021-06-18 04:56:20|85416.4|85366.4|85416.7|85366.7|85417.8|85367.8|85415.4|85365.4|17
1623992190000|2021-06-18 04:56:30|85416.6|85366.6|85414.4|85364.4|85416.6|85366.6|85414.4|85364.4|14
1623992200000|2021-06-18 04:56:40|85414.1|85364.1|85413.6|85363.6|85414.6|85364.6|85412.6|85362.6|13
1623992210000|2021-06-18 04:56:50|85413.5|85363.5|85414.7|85364.7|85416.7|85366.7|85412.9|85362.9|14
1623992220000|2021-06-18 04:57:00|85414.4|85364.4|85413.7|85363.7|85414.4|85364.4|85413.6|85363.6|14
1623992230000|2021-06-18 04:57:10|85412.3|85362.3|85413.1|85363.1|85415.8|85365.8|85412.2|85362.2|23
1623992240000|2021-06-18 04:57:20|85413.8|85363.8|85410.8|85360.8|85413.8|85363.8|85410.7|85360.7|27
1623992250000|2021-06-18 04:57:30|85410.4|85360.4|85416.5|85366.5|85417.3|85367.3|85410.3|85360.3|27
1623992260000|2021-06-18 04:57:40|85417.4|85367.4|85416|85366|85419.8|85369.8|85415.1|85365.1|27
1623992270000|2021-06-18 04:57:50|85415.9|85365.9|85416.1|85366.1|85416.7|85366.7|85415.3|85365.3|26
1623992280000|2021-06-18 04:58:00|85417|85367|85417.1|85367.1|85417.3|85367.3|85415.3|85365.3|19
1623992290000|2021-06-18 04:58:10|85415.7|85365.7|85414|85364|85416.3|85366.3|85413.6|85363.6|25
1623992300000|2021-06-18 04:58:20|85413.9|85363.9|85417.7|85367.7|85418.4|85368.4|85413.9|85363.9|22
1623992310000|2021-06-18 04:58:30|85417.8|85367.8|85417.5|85367.5|85418|85368|85416.8|85366.8|20
1623992320000|2021-06-18 04:58:40|85417.9|85367.9|85418.2|85368.2|85419.7|85369.7|85417.5|85367.5|16
1623992330000|2021-06-18 04:58:50|85418.1|85368.1|85418.4|85368.4|85420|85370|85418.1|85368.1|19
1623992340000|2021-06-18 04:59:00|85419|85369|85417.3|85367.3|85419.6|85369.6|85414.8|85364.8|29
1623992350000|2021-06-18 04:59:10|85418.4|85368.4|85419.2|85369.2|85421.4|85371.4|85417.7|85367.7|26
1623992360000|2021-06-18 04:59:20|85419.4|85369.4|85419.8|85369.8|85420.9|85370.9|85417.7|85367.7|20
1623992370000|2021-06-18 04:59:30|85419.6|85369.6|85418.2|85368.2|85419.6|85369.6|85417.3|85367.3|19
1623992380000|2021-06-18 04:59:40|85416.7|85366.7|85422.4|85372.4|85422.5|85372.5|85415.9|85365.9|24
1623992390000|2021-06-18 04:59:50|85422.1|85372.1|85436.4|85386.4|85438.7|85388.7|85422.1|85372.1|41
1623992400000|2021-06-18 05:00:00|85436.7|85386.7|85430.4|85380.4|85437.7|85387.7|85427.9|85377.9|42
1623992410000|2021-06-18 05:00:10|85429.3|85379.3|85431.9|85381.9|85432.3|85382.3|85427.4|85377.4|34
1623992420000|2021-06-18 05:00:20|85431.8|85381.8|85430|85380|85433.6|85383.6|85425.2|85375.2|44
1623992430000|2021-06-18 05:00:30|85427.8|85377.8|85427.9|85377.9|85433.9|85383.9|85427.8|85377.8|41
1623992440000|2021-06-18 05:00:40|85429.1|85379.1|85429.1|85379.1|85433.9|85383.9|85419.3|85369.3|39
1623992450000|2021-06-18 05:00:50|85429.5|85379.5|85427.7|85377.7|85430|85380|85423.6|85373.6|40
1623992460000|2021-06-18 05:01:00|85427.6|85377.6|85434.8|85384.8|85437.3|85387.3|85427.4|85377.4|39
1623992470000|2021-06-18 05:01:10|85434.6|85384.6|85436|85386|85436.3|85386.3|85432.8|85382.8|28
1623992480000|2021-06-18 05:01:20|85436.1|85386.1|85437.8|85387.8|85442.5|85392.5|85435.6|85385.6|29
1623992490000|2021-06-18 05:01:30|85439.3|85389.3|85437.7|85387.7|85439.8|85389.8|85437.6|85387.6|28
1623992500000|2021-06-18 05:01:40|85438|85388|85432.1|85382.1|85439.8|85389.8|85431.9|85381.9|36
1623992510000|2021-06-18 05:01:50|85430.8|85380.8|85455.2|85405.2|85461.4|85411.4|85430.8|85380.8|44
1623992520000|2021-06-18 05:02:00|85455|85405|85462|85412|85462.3|85412.3|85455|85405|37
1623992530000|2021-06-18 05:02:10|85461.9|85411.9|85470.3|85420.3|85477.6|85427.6|85460.4|85410.4|41
1623992540000|2021-06-18 05:02:20|85469.1|85419.1|85463.7|85413.7|85469.6|85419.6|85463.2|85413.2|42
1623992550000|2021-06-18 05:02:30|85465.8|85415.8|85461|85411|85467.2|85417.2|85458.7|85408.7|37
1623992560000|2021-06-18 05:02:40|85462|85412|85462.4|85412.4|85464.1|85414.1|85461.4|85411.4|35
1623992570000|2021-06-18 05:02:50|85462.3|85412.3|85464.4|85414.4|85465.8|85415.8|85461.8|85411.8|31
1623992580000|2021-06-18 05:03:00|85463.7|85413.7|85473.2|85423.2|85475.1|85425.1|85462.9|85412.9|40
1623992590000|2021-06-18 05:03:10|85473.1|85423.1|85469.6|85419.6|85476.9|85426.9|85468.5|85418.5|35
1623992600000|2021-06-18 05:03:20|85470.9|85420.9|85531.7|85481.7|85532.7|85482.7|85470.9|85420.9|41
1623992610000|2021-06-18 05:03:30|85535.2|85485.2|85550.8|85500.8|85552|85502|85532.8|85482.8|41
1623992620000|2021-06-18 05:03:40|85550.4|85500.4|85568.6|85518.6|85573.7|85523.7|85547.1|85497.1|44
1623992630000|2021-06-18 05:03:50|85572|85522|85559.3|85509.3|85580.8|85530.8|85556.6|85506.6|43
1623992640000|2021-06-18 05:04:00|85559.6|85509.6|85554.6|85504.6|85559.6|85509.6|85549.6|85499.6|35
1623992650000|2021-06-18 05:04:10|85552.8|85502.8|85547.2|85497.2|85553|85503|85547.1|85497.1|40
1623992660000|2021-06-18 05:04:20|85550.1|85500.1|85549.6|85499.6|85550.7|85500.7|85547.2|85497.2|38
1623992670000|2021-06-18 05:04:30|85549.5|85499.5|85546.2|85496.2|85549.5|85499.5|85542.5|85492.5|33
1623992680000|2021-06-18 05:04:40|85545.2|85495.2|85546.5|85496.5|85546.9|85496.9|85543.7|85493.7|24
1623992690000|2021-06-18 05:04:50|85545.5|85495.5|85545.2|85495.2|85549.2|85499.2|85543.7|85493.7|31
1623992700000|2021-06-18 05:05:00|85545.5|85495.5|85547.3|85497.3|85547.3|85497.3|85539.8|85489.8|43
1623992710000|2021-06-18 05:05:10|85544.3|85494.3|85488.1|85438.1|85545.2|85495.2|85485.6|85398.7|39
1623992720000|2021-06-18 05:05:20|85492.7|85442.7|85493.3|85443.3|85497|85447|85481.3|85431.3|41
1623992730000|2021-06-18 05:05:30|85494.5|85444.5|85501.4|85451.4|85501.6|85451.6|85494.5|85444.5|35
1623992740000|2021-06-18 05:05:40|85504|85454|85503.6|85453.6|85507.6|85457.6|85501.1|85451.1|24
1623992750000|2021-06-18 05:05:50|85503.2|85453.2|85501.6|85451.6|85503.2|85453.2|85499.6|85449.6|23
1623992760000|2021-06-18 05:06:00|85502.7|85452.7|85503.4|85453.4|85503.4|85453.4|85500.7|85450.7|19
1623992770000|2021-06-18 05:06:10|85502.5|85452.5|85503.8|85453.8|85505.6|85455.6|85502.2|85452.2|28
1623992780000|2021-06-18 05:06:20|85504.6|85454.6|85506.7|85456.7|85508.2|85458.2|85503.8|85453.8|24
1623992790000|2021-06-18 05:06:30|85507.1|85457.1|85504.9|85454.9|85508.7|85458.7|85504.8|85454.8|28
1623992800000|2021-06-18 05:06:40|85505.7|85455.7|85506.4|85456.4|85509.1|85459.1|85505.1|85455.1|32
1623992810000|2021-06-18 05:06:50|85506.7|85456.7|85508.1|85458.1|85508.1|85458.1|85506.2|85456.2|27
1623992820000|2021-06-18 05:07:00|85506.9|85456.9|85509.2|85459.2|85509.9|85459.9|85506.9|85456.9|35
1623992830000|2021-06-18 05:07:10|85509.7|85459.7|85504.8|85454.8|85510.2|85460.2|85504.8|85454.8|25
1623992840000|2021-06-18 05:07:20|85504.9|85454.9|85509.1|85459.1|85509.1|85459.1|85504.1|85454.1|14
1623992850000|2021-06-18 05:07:30|85508.9|85458.9|85510.5|85460.5|85511.7|85461.7|85506.3|85456.3|27
1623992860000|2021-06-18 05:07:40|85509.8|85459.8|85508.4|85458.4|85513.1|85463.1|85507.6|85457.6|32
1623992870000|2021-06-18 05:07:50|85508.1|85458.1|85509.3|85459.3|85511.1|85461.1|85508.1|85458.1|27
1623992880000|2021-06-18 05:08:00|85509|85459|85508.3|85458.3|85510.4|85460.4|85507.9|85457.9|20
1623992890000|2021-06-18 05:08:10|85507.9|85457.9|85514.6|85464.6|85515.1|85465.1|85507.9|85457.9|33
1623992900000|2021-06-18 05:08:20|85514.7|85464.7|85517.4|85467.4|85518.3|85468.3|85514.2|85464.2|26
1623992910000|2021-06-18 05:08:30|85517.5|85467.5|85507.2|85457.2|85517.5|85467.5|85507.2|85457.2|32
1623992920000|2021-06-18 05:08:40|85508.4|85458.4|85505.5|85455.5|85508.8|85458.8|85504.4|85454.4|27
1623992930000|2021-06-18 05:08:50|85505.2|85455.2|85506.9|85456.9|85508.2|85458.2|85504.1|85454.1|21
1623992940000|2021-06-18 05:09:00|85506.8|85456.8|85503.7|85453.7|85507.5|85457.5|85502.3|85452.3|24
1623992950000|2021-06-18 05:09:10|85504.7|85454.7|85507.8|85457.8|85508.2|85458.2|85502.5|85452.5|37
1623992960000|2021-06-18 05:09:20|85507.5|85457.5|85508.5|85458.5|85509.9|85459.9|85504.8|85454.8|33
1623992970000|2021-06-18 05:09:30|85508.4|85458.4|85511.3|85461.3|85512.4|85462.4|85508.4|85458.4|29
1623992980000|2021-06-18 05:09:40|85511.2|85461.2|85512.4|85462.4|85512.4|85462.4|85508.4|85458.4|35
1623992990000|2021-06-18 05:09:50|85513.1|85463.1|85510.6|85460.6|85513.1|85463.1|85510.6|85460.6|21
1623993000000|2021-06-18 05:10:00|85510.7|85460.7|85511.7|85461.7|85512.3|85462.3|85510.4|85460.4|24
1623993010000|2021-06-18 05:10:10|85512|85462|85516.5|85466.5|85516.8|85466.8|85511.3|85461.3|41
1623993020000|2021-06-18 05:10:20|85518|85468|85522.2|85472.2|85524.1|85474.1|85517|85467|40
1623993030000|2021-06-18 05:10:30|85522.1|85472.1|85521.8|85471.8|85532.1|85482.1|85517.1|85467.1|41
1623993040000|2021-06-18 05:10:40|85522.3|85472.3|85522.9|85472.9|85529.3|85479.3|85515.6|85465.6|44
1623993050000|2021-06-18 05:10:50|85521.7|85471.7|85560.5|85510.5|85564.8|85514.8|85521.7|85471.7|43
1623993060000|2021-06-18 05:11:00|85562.3|85512.3|85538.9|85488.9|85562.3|85512.3|85537|85487|39
1623993070000|2021-06-18 05:11:10|85538.8|85488.8|85538.6|85488.6|85540.6|85490.6|85537.4|85487.4|37
1623993080000|2021-06-18 05:11:20|85538.7|85488.7|85540.3|85490.3|85541|85491|85538.5|85488.5|23
1623993090000|2021-06-18 05:11:30|85540.6|85490.6|85539.6|85489.6|85542.1|85492.1|85539.6|85489.6|24
1623993100000|2021-06-18 05:11:40|85540.9|85490.9|85562.2|85512.2|85563.7|85513.7|85535.7|85485.7|37
1623993110000|2021-06-18 05:11:50|85561.4|85511.4|85536.7|85486.7|85564.1|85514.1|85533.8|85483.8|36
1623993120000|2021-06-18 05:12:00|85536.5|85486.5|85539|85489|85543.5|85493.5|85534.9|85484.9|37
1623993130000|2021-06-18 05:12:10|85538.7|85488.7|85543.1|85493.1|85543.1|85493.1|85538.4|85488.4|24
1623993140000|2021-06-18 05:12:20|85542.7|85492.7|85549.9|85499.9|85551.3|85501.3|85542.1|85492.1|34
1623993150000|2021-06-18 05:12:30|85550.5|85500.5|85547.4|85497.4|85550.5|85500.5|85546.9|85496.9|29
1623993160000|2021-06-18 05:12:40|85547.2|85497.2|85546.5|85496.5|85551.4|85501.4|85546.2|85496.2|33
1623993170000|2021-06-18 05:12:50|85546.4|85496.4|85541.4|85491.4|85546.7|85496.7|85540.6|85490.6|35
1623993180000|2021-06-18 05:13:00|85541.6|85491.6|85543.1|85493.1|85544.3|85494.3|85539.1|85489.1|32
1623993190000|2021-06-18 05:13:10|85543.4|85493.4|85548.5|85498.5|85549.6|85499.6|85542.1|85492.1|41
1623993200000|2021-06-18 05:13:20|85548|85498|85548.3|85498.3|85552.3|85502.3|85541.6|85491.6|43
1623993210000|2021-06-18 05:13:30|85548.6|85498.6|85551.2|85501.2|85564|85514|85541.6|85491.6|44
1623993220000|2021-06-18 05:13:40|85552.1|85502.1|85557.1|85507.1|85557.5|85507.5|85544.3|85494.3|38
1623993230000|2021-06-18 05:13:50|85556.3|85506.3|85562.8|85512.8|85563.4|85513.4|85555.3|85505.3|38
1623993240000|2021-06-18 05:14:00|85562.7|85512.7|85554.5|85504.5|85563.8|85513.8|85553.1|85503.1|43
1623993250000|2021-06-18 05:14:10|85554|85504|85559|85509|85560.9|85510.9|85553.4|85503.4|39
1623993260000|2021-06-18 05:14:20|85559.1|85509.1|85563.4|85513.4|85565.6|85515.6|85559.1|85509.1|38
1623993270000|2021-06-18 05:14:30|85563.2|85513.2|85576.2|85526.2|85578.6|85528.6|85563.2|85513.2|42
1623993280000|2021-06-18 05:14:40|85581.2|85531.2|85572.4|85522.4|85583.3|85533.3|85570|85520|41
1623993290000|2021-06-18 05:14:50|85581.7|85531.7|85581.4|85531.4|85587.6|85537.6|85578.7|85528.7|31
1623993300000|2021-06-18 05:15:00|85581.1|85531.1|85582.8|85532.8|85582.9|85532.9|85577.9|85527.9|36
1623993310000|2021-06-18 05:15:10|85582.3|85532.3|85580.7|85530.7|85582.5|85532.5|85578.6|85528.6|39
1623993320000|2021-06-18 05:15:20|85581.1|85531.1|85579.7|85529.7|85581.2|85531.2|85577.5|85527.5|26
1623993330000|2021-06-18 05:15:30|85580.1|85530.1|85575.3|85525.3|85580.2|85530.2|85575.3|85525.3|28
1623993340000|2021-06-18 05:15:40|85575|85525|85608.7|85558.7|85609.1|85559.1|85568.5|85518.5|38
1623993350000|2021-06-18 05:15:50|85609.3|85559.3|85589.3|85539.3|85612.1|85562.1|85582.4|85532.4|43
1623993360000|2021-06-18 05:16:00|85588.4|85538.4|85578|85528|85588.6|85538.6|85577|85527|43
1623993370000|2021-06-18 05:16:10|85577.6|85527.6|85579.5|85529.5|85580.6|85530.6|85573.7|85523.7|40
1623993380000|2021-06-18 05:16:20|85579.7|85529.7|85581.7|85531.7|85582.6|85532.6|85578.1|85528.1|34
1623993390000|2021-06-18 05:16:30|85581.5|85531.5|85576|85526|85581.5|85531.5|85575.5|85525.5|34
1623993400000|2021-06-18 05:16:40|85575.9|85525.9|85601.2|85551.2|85601.2|85551.2|85575|85525|29
1623993410000|2021-06-18 05:16:50|85602.5|85552.5|85607.1|85557.1|85610.8|85560.8|85602.5|85552.5|42
1623993420000|2021-06-18 05:17:00|85606.3|85556.3|85608.9|85558.9|85608.9|85558.9|85606.2|85556.2|33
1623993430000|2021-06-18 05:17:10|85607.6|85557.6|85611.5|85561.5|85612.9|85562.9|85607.6|85557.6|35
1623993440000|2021-06-18 05:17:20|85611.4|85561.4|85618.1|85568.1|85619.4|85569.4|85611|85561|37
1623993450000|2021-06-18 05:17:30|85618.8|85568.8|85622|85572|85622.6|85572.6|85618.5|85568.5|29
1623993460000|2021-06-18 05:17:40|85622.1|85572.1|85625.7|85575.7|85626.4|85576.4|85621.5|85571.5|31
1623993470000|2021-06-18 05:17:50|85624.1|85574.1|85632.5|85582.5|85634.3|85584.3|85606|85556|41
1623993480000|2021-06-18 05:18:00|85632.6|85582.6|85633.5|85583.5|85635.9|85585.9|85632.6|85582.6|32
1623993490000|2021-06-18 05:18:10|85633.7|85583.7|85651.7|85601.7|85651.7|85601.7|85633.5|85583.5|35
1623993500000|2021-06-18 05:18:20|85652.5|85602.5|85665.8|85615.8|85666|85616|85646.8|85596.8|41
1623993510000|2021-06-18 05:18:30|85666.3|85616.3|85652.7|85602.7|85669.5|85619.5|85650.2|85600.2|39
1623993520000|2021-06-18 05:18:40|85651.7|85601.7|85645.4|85595.4|85654.3|85604.3|85644.2|85594.2|41
1623993530000|2021-06-18 05:18:50|85645.6|85595.6|85653.8|85603.8|85654.1|85604.1|85645.5|85595.5|34
1623993540000|2021-06-18 05:19:00|85654.5|85604.5|85655.5|85605.5|85656.5|85606.5|85653.7|85603.7|39
1623993550000|2021-06-18 05:19:10|85656.6|85606.6|85655.5|85605.5|85657|85607|85653.2|85603.2|35
1623993560000|2021-06-18 05:19:20|85655.6|85605.6|85652.9|85602.9|85658.2|85608.2|85652.8|85602.8|25
1623993570000|2021-06-18 05:19:30|85651.2|85601.2|85643.7|85593.7|85658.2|85608.2|85642.2|85592.2|38
1623993580000|2021-06-18 05:19:40|85644.1|85594.1|85638.5|85588.5|85644.1|85594.1|85615.4|85565.4|39
1623993590000|2021-06-18 05:19:50|85638.6|85588.6|85641.2|85591.2|85642.3|85592.3|85636.5|85586.5|36
1623993600000|2021-06-18 05:20:00|85641.4|85591.4|85638.4|85588.4|85642.2|85592.2|85631.8|85581.8|36
1623993610000|2021-06-18 05:20:10|85637.7|85587.7|85635.4|85585.4|85639.2|85589.2|85634.6|85584.6|22
1623993620000|2021-06-18 05:20:20|85634.9|85584.9|85636.3|85586.3|85636.3|85586.3|85634|85584|14
1623993630000|2021-06-18 05:20:30|85636.4|85586.4|85636.2|85586.2|85637|85587|85635.7|85585.7|27
1623993640000|2021-06-18 05:20:40|85636|85586|85638.7|85588.7|85639.2|85589.2|85635.9|85585.9|28
1623993650000|2021-06-18 05:20:50|85638|85588|85647.8|85597.8|85651.7|85601.7|85632.4|85582.4|39
1623993660000|2021-06-18 05:21:00|85644.2|85594.2|85633.1|85583.1|85649.6|85599.6|85626.5|85576.5|41
1623993670000|2021-06-18 05:21:10|85635.1|85585.1|85638.7|85588.7|85641.8|85591.8|85629.5|85579.5|40
1623993680000|2021-06-18 05:21:20|85638.9|85588.9|85628.4|85578.4|85638.9|85588.9|85624|85574|40
1623993690000|2021-06-18 05:21:30|85628.8|85578.8|85628.1|85578.1|85629.3|85579.3|85626.2|85576.2|34
1623993700000|2021-06-18 05:21:40|85628.2|85578.2|85628.5|85578.5|85632.9|85582.9|85624.8|85574.8|35
1623993710000|2021-06-18 05:21:50|85632.6|85582.6|85598.4|85548.4|85639.6|85589.6|85598.4|85548.4|42
1623993720000|2021-06-18 05:22:00|85601.8|85551.8|85613.3|85563.3|85616.1|85566.1|85601.8|85551.8|40
1623993730000|2021-06-18 05:22:10|85618.4|85568.4|85618.3|85568.3|85618.9|85568.9|85613.2|85563.2|34
1623993740000|2021-06-18 05:22:20|85618.5|85568.5|85613.9|85563.9|85618.5|85568.5|85612.8|85562.8|26
1623993750000|2021-06-18 05:22:30|85613.1|85563.1|85642.8|85592.8|85642.8|85592.8|85613.1|85563.1|42
1623993760000|2021-06-18 05:22:40|85642.2|85592.2|85642.3|85592.3|85646.1|85596.1|85641.8|85591.8|33
1623993770000|2021-06-18 05:22:50|85642.7|85592.7|85659.1|85609.1|85659.1|85609.1|85641.6|85591.6|37
1623993780000|2021-06-18 05:23:00|85660.2|85610.2|85653.1|85603.1|85661.5|85611.5|85647.4|85597.4|44
1623993790000|2021-06-18 05:23:10|85653.2|85603.2|85661.5|85611.5|85666.4|85616.4|85649.2|85599.2|43
1623993800000|2021-06-18 05:23:20|85654.9|85604.9|85634.4|85584.4|85664.9|85614.9|85627.7|85577.7|43
1623993810000|2021-06-18 05:23:30|85634.2|85584.2|85629.4|85579.4|85635.7|85585.7|85626.3|85576.3|42
1623993820000|2021-06-18 05:23:40|85630.2|85580.2|85629.6|85579.6|85631.9|85581.9|85628.6|85578.6|26
1623993830000|2021-06-18 05:23:50|85629.7|85579.7|85634.8|85584.8|85636|85586|85629.6|85579.6|31
1623993840000|2021-06-18 05:24:00|85634.7|85584.7|85635.7|85585.7|85636.1|85586.1|85630.7|85580.7|29
1623993850000|2021-06-18 05:24:10|85634.3|85584.3|85636.3|85586.3|85640.2|85590.2|85633.4|85583.4|28
1623993860000|2021-06-18 05:24:20|85636.8|85586.8|85601.1|85551.1|85638.3|85588.3|85595.6|85545.6|32
1623993870000|2021-06-18 05:24:30|85600.4|85550.4|85618.8|85568.8|85622|85572|85600.4|85550.4|41
1623993880000|2021-06-18 05:24:40|85619.7|85569.7|85618.9|85568.9|85620.4|85570.4|85617.8|85567.8|32
1623993890000|2021-06-18 05:24:50|85619.5|85569.5|85599.4|85549.4|85619.5|85569.5|85568.6|85518.6|38
1623993900000|2021-06-18 05:25:00|85600.1|85550.1|85604.8|85554.8|85607.8|85557.8|85600.1|85550.1|35
1623993910000|2021-06-18 05:25:10|85604.2|85554.2|85605.8|85555.8|85609|85559|85601.5|85551.5|31
1623993920000|2021-06-18 05:25:20|85605.2|85555.2|85610.7|85560.7|85610.7|85560.7|85605|85555|32
1623993930000|2021-06-18 05:25:30|85612.4|85562.4|85611.8|85561.8|85612.4|85562.4|85610.4|85560.4|20
1623993940000|2021-06-18 05:25:40|85610.8|85560.8|85622.3|85572.3|85622.3|85572.3|85610.7|85560.7|29
1623993950000|2021-06-18 05:25:50|85622.2|85572.2|85623.2|85573.2|85625.9|85575.9|85621.2|85571.2|43
1623993960000|2021-06-18 05:26:00|85622.4|85572.4|85629|85579|85629.1|85579.1|85621.3|85571.3|37
1623993970000|2021-06-18 05:26:10|85628|85578|85626.8|85576.8|85628|85578|85621.3|85571.3|35
1623993980000|2021-06-18 05:26:20|85625.1|85575.1|85627.3|85577.3|85629.4|85579.4|85615.4|85565.4|40
1623993990000|2021-06-18 05:26:30|85627.6|85577.6|85624.8|85574.8|85628.2|85578.2|85624.4|85574.4|20
1623994000000|2021-06-18 05:26:40|85626.4|85576.4|85625.4|85575.4|85627.3|85577.3|85622.8|85572.8|22
1623994010000|2021-06-18 05:26:50|85624.5|85574.5|85632.5|85582.5|85632.7|85582.7|85624.5|85574.5|31
1623994020000|2021-06-18 05:27:00|85632.9|85582.9|85637.1|85587.1|85640.2|85590.2|85630|85580|39
1623994030000|2021-06-18 05:27:10|85638|85588|85635.2|85585.2|85642.9|85592.9|85635.2|85585.2|30
1623994040000|2021-06-18 05:27:20|85634.7|85584.7|85642.9|85592.9|85643.6|85593.6|85634.2|85584.2|40
1623994050000|2021-06-18 05:27:30|85643|85593|85637.2|85587.2|85645.8|85595.8|85620.6|85570.6|35
1623994060000|2021-06-18 05:27:40|85637.1|85587.1|85643|85593|85649.8|85599.8|85637.1|85587.1|41
1623994070000|2021-06-18 05:27:50|85642.6|85592.6|85646.3|85596.3|85647.4|85597.4|85639.7|85589.7|40
1623994080000|2021-06-18 05:28:00|85646.9|85596.9|85647.8|85597.8|85647.8|85597.8|85641.8|85591.8|31
1623994090000|2021-06-18 05:28:10|85647.4|85597.4|85649.1|85599.1|85649.1|85599.1|85644.9|85594.9|25
1623994100000|2021-06-18 05:28:20|85649.7|85599.7|85652.8|85602.8|85652.8|85602.8|85647.8|85597.8|31
1623994110000|2021-06-18 05:28:30|85652.6|85602.6|85649.5|85599.5|85652.6|85602.6|85644.2|85594.2|39
1623994120000|2021-06-18 05:28:40|85651.5|85601.5|85653.1|85603.1|85656.2|85606.2|85649.4|85599.4|43
1623994130000|2021-06-18 05:28:50|85652.3|85602.3|85645.6|85595.6|85654.3|85604.3|85629.2|85579.2|42
1623994140000|2021-06-18 05:29:00|85645.4|85595.4|85641.1|85591.1|85649.8|85599.8|85635.5|85585.5|42
1623994150000|2021-06-18 05:29:10|85644.2|85594.2|85642.3|85592.3|85644.9|85594.9|85641.2|85591.2|28
1623994160000|2021-06-18 05:29:20|85642.6|85592.6|85645.2|85595.2|85645.6|85595.6|85642.1|85592.1|26
1623994170000|2021-06-18 05:29:30|85645.6|85595.6|85639.1|85589.1|85645.7|85595.7|85639.1|85589.1|20
1623994180000|2021-06-18 05:29:40|85638.8|85588.8|85638.1|85588.1|85642.3|85592.3|85634|85584|26
1623994190000|2021-06-18 05:29:50|85639|85589|85637.3|85587.3|85639.4|85589.4|85632.8|85582.8|29
1623994200000|2021-06-18 05:30:00|85636.7|85586.7|85634.9|85584.9|85640.9|85590.9|85628.5|85578.5|44
1623994210000|2021-06-18 05:30:10|85635.3|85585.3|85639.9|85589.9|85640.5|85590.5|85633.5|85583.5|43
1623994220000|2021-06-18 05:30:20|85642.3|85592.3|85645.5|85595.5|85645.9|85595.9|85640.1|85590.1|38
1623994230000|2021-06-18 05:30:30|85644.5|85594.5|85635.7|85585.7|85646.4|85596.4|85630.6|85580.6|40
1623994240000|2021-06-18 05:30:40|85635.5|85585.5|85635.4|85585.4|85637|85587|85630.6|85580.6|35
1623994250000|2021-06-18 05:30:50|85635.5|85585.5|85637.5|85587.5|85638.8|85588.8|85633|85583|36
1623994260000|2021-06-18 05:31:00|85638.2|85588.2|85637.3|85587.3|85642.2|85592.2|85636.1|85586.1|32
1623994270000|2021-06-18 05:31:10|85626.1|85576.1|85626|85576|85630.7|85580.7|85617|85567|42
1623994280000|2021-06-18 05:31:20|85626.1|85576.1|85618.7|85568.7|85626.1|85576.1|85614|85564|44
1623994290000|2021-06-18 05:31:30|85623.3|85573.3|85630.6|85580.6|85631.4|85581.4|85621.6|85571.6|39
1623994300000|2021-06-18 05:31:40|85630.7|85580.7|85628.8|85578.8|85631.6|85581.6|85624.3|85574.3|35
1623994310000|2021-06-18 05:31:50|85628.3|85578.3|85629.2|85579.2|85633.7|85583.7|85626.5|85576.5|39
1623994320000|2021-06-18 05:32:00|85628.3|85578.3|85628.7|85578.7|85631.1|85581.1|85624.8|85574.8|42
1623994330000|2021-06-18 05:32:10|85628|85578|85624.1|85574.1|85633.7|85583.7|85623.2|85573.2|41
1623994340000|2021-06-18 05:32:20|85625.2|85575.2|85621.2|85571.2|85626.3|85576.3|85616.7|85566.7|44
1623994350000|2021-06-18 05:32:30|85621.5|85571.5|85613.5|85563.5|85624.9|85574.9|85611.3|85561.3|36
1623994360000|2021-06-18 05:32:40|85615.4|85565.4|85614.1|85564.1|85619.1|85569.1|85613.9|85563.9|38
1623994370000|2021-06-18 05:32:50|85614.7|85564.7|85606.4|85556.4|85614.7|85564.7|85606.1|85556.1|42
1623994380000|2021-06-18 05:33:00|85606.5|85556.5|85603.9|85553.9|85611.2|85561.2|85589.9|85539.9|40
1623994390000|2021-06-18 05:33:10|85607.5|85557.5|85610.8|85560.8|85612.2|85562.2|85605.4|85555.4|43
1623994400000|2021-06-18 05:33:20|85610.5|85560.5|85607.6|85557.6|85613.3|85563.3|85594.7|85544.7|43
1623994410000|2021-06-18 05:33:30|85601.9|85551.9|85605|85555|85614|85564|85597.2|85547.2|45
1623994420000|2021-06-18 05:33:40|85605.2|85555.2|85611.2|85561.2|85613.3|85563.3|85605.2|85555.2|41
1623994430000|2021-06-18 05:33:50|85610.8|85560.8|85609.3|85559.3|85611.8|85561.8|85608.7|85558.7|33
1623994440000|2021-06-18 05:34:00|85607.7|85557.7|85608.3|85558.3|85608.5|85558.5|85605.4|85555.4|30
1623994450000|2021-06-18 05:34:10|85608.4|85558.4|85602.7|85552.7|85608.4|85558.4|85601.6|85551.6|28
1623994460000|2021-06-18 05:34:20|85601.7|85551.7|85605.2|85555.2|85606.1|85556.1|85589.5|85539.5|36
1623994470000|2021-06-18 05:34:30|85604.6|85554.6|85602.1|85552.1|85609.4|85559.4|85592.7|85542.7|39
1623994480000|2021-06-18 05:34:40|85604.9|85554.9|85605|85555|85606.7|85556.7|85600.2|85550.2|40
1623994490000|2021-06-18 05:34:50|85605.1|85555.1|85620.2|85570.2|85620.3|85570.3|85601.9|85551.9|37
1623994500000|2021-06-18 05:35:00|85617.1|85567.1|85617.7|85567.7|85621.1|85571.1|85612.8|85562.8|42
1623994510000|2021-06-18 05:35:10|85618.3|85568.3|85619.9|85569.9|85622.1|85572.1|85615.4|85565.4|43
1623994520000|2021-06-18 05:35:20|85620.1|85570.1|85628|85578|85628.8|85578.8|85617.9|85567.9|45
1623994530000|2021-06-18 05:35:30|85628.2|85578.2|85629.2|85579.2|85630.4|85580.4|85624.1|85574.1|38
1623994540000|2021-06-18 05:35:40|85628.4|85578.4|85631.1|85581.1|85633|85583|85626.8|85576.8|40
1623994550000|2021-06-18 05:35:50|85631.4|85581.4|85630.4|85580.4|85633.3|85583.3|85624.8|85574.8|32
1623994560000|2021-06-18 05:36:00|85628.9|85578.9|85639.8|85589.8|85639.9|85589.9|85627.1|85577.1|28
1623994570000|2021-06-18 05:36:10|85640.2|85590.2|85625.5|85575.5|85644.4|85594.4|85603.1|85553.1|42
1623994580000|2021-06-18 05:36:20|85626|85576|85632.3|85582.3|85647.6|85597.6|85623.2|85573.2|41
1623994590000|2021-06-18 05:36:30|85633.3|85583.3|85630.7|85580.7|85648.3|85598.3|85618.2|85568.2|45
1623994600000|2021-06-18 05:36:40|85630.8|85580.8|85644.5|85594.5|85644.5|85594.5|85616.4|85566.4|41
1623994610000|2021-06-18 05:36:50|85643.3|85593.3|85641.4|85591.4|85643.3|85593.3|85634.8|85584.8|38
1623994620000|2021-06-18 05:37:00|85640.9|85590.9|85620.5|85570.5|85648|85598|85615.6|85565.6|42
1623994630000|2021-06-18 05:37:10|85623.7|85573.7|85629.9|85579.9|85631.6|85581.6|85623.7|85573.7|38
1623994640000|2021-06-18 05:37:20|85627.1|85577.1|85632.5|85582.5|85633.9|85583.9|85624.4|85574.4|33
1623994650000|2021-06-18 05:37:30|85632|85582|85635.4|85585.4|85639.1|85589.1|85627.9|85577.9|43
1623994660000|2021-06-18 05:37:40|85635.2|85585.2|85630.6|85580.6|85637.4|85587.4|85630.1|85580.1|44
1623994670000|2021-06-18 05:37:50|85634.7|85584.7|85637.7|85587.7|85638.6|85588.6|85633.4|85583.4|44
1623994680000|2021-06-18 05:38:00|85636.8|85586.8|85634.8|85584.8|85639.8|85589.8|85633.4|85583.4|43
1623994690000|2021-06-18 05:38:10|85638|85588|85635.5|85585.5|85640.2|85590.2|85634.6|85584.6|42
1623994700000|2021-06-18 05:38:20|85629.6|85579.6|85612|85562|85640.8|85590.8|85608|85558|45
1623994710000|2021-06-18 05:38:30|85612.4|85562.4|85625.8|85575.8|85625.8|85575.8|85612.4|85562.4|40
1623994720000|2021-06-18 05:38:40|85625.1|85575.1|85628.9|85578.9|85632.7|85582.7|85625|85575|39
1623994730000|2021-06-18 05:38:50|85628.6|85578.6|85624.1|85574.1|85628.6|85578.6|85624|85574|26
1623994740000|2021-06-18 05:39:00|85623.8|85573.8|85623.6|85573.6|85627.7|85577.7|85622.9|85572.9|36
1623994750000|2021-06-18 05:39:10|85623.8|85573.8|85622.5|85572.5|85626.2|85576.2|85620.8|85570.8|31
1623994760000|2021-06-18 05:39:20|85622.8|85572.8|85621.5|85571.5|85622.8|85572.8|85615.2|85565.2|38
1623994770000|2021-06-18 05:39:30|85617.5|85567.5|85608.9|85558.9|85618.2|85568.2|85607.2|85557.2|36
1623994780000|2021-06-18 05:39:40|85608.5|85558.5|85609.4|85559.4|85611|85561|85606.2|85556.2|40
1623994790000|2021-06-18 05:39:50|85609.2|85559.2|85610.6|85560.6|85611|85561|85607.4|85557.4|28
1623994800000|2021-06-18 05:40:00|85611.6|85561.6|85614.9|85564.9|85615.6|85565.6|85610.2|85560.2|33
1623994810000|2021-06-18 05:40:10|85613.4|85563.4|85607.9|85557.9|85613.4|85563.4|85605.4|85555.4|42
1623994820000|2021-06-18 05:40:20|85608|85558|85610.8|85560.8|85614.5|85564.5|85608|85558|38
1623994830000|2021-06-18 05:40:30|85610.5|85560.5|85613.2|85563.2|85614.1|85564.1|85608.4|85558.4|27
1623994840000|2021-06-18 05:40:40|85613.1|85563.1|85607.8|85557.8|85613.4|85563.4|85604|85554|33
1623994850000|2021-06-18 05:40:50|85607.5|85557.5|85611.6|85561.6|85611.6|85561.6|85607.1|85557.1|23
1623994860000|2021-06-18 05:41:00|85611.5|85561.5|85606.6|85556.6|85611.7|85561.7|85599.4|85549.4|34
1623994870000|2021-06-18 05:41:10|85606.9|85556.9|85607.2|85557.2|85608.8|85558.8|85596.2|85546.2|39
1623994880000|2021-06-18 05:41:20|85607.9|85557.9|85604.2|85554.2|85609.3|85559.3|85604.2|85554.2|34
1623994890000|2021-06-18 05:41:30|85605|85555|85602.5|85552.5|85608.3|85558.3|85601.6|85551.6|38
1623994900000|2021-06-18 05:41:40|85605.4|85555.4|85599.6|85549.6|85605.6|85555.6|85597.7|85547.7|38
1623994910000|2021-06-18 05:41:50|85600.2|85550.2|85600|85550|85601.4|85551.4|85597.9|85547.9|26
1623994920000|2021-06-18 05:42:00|85599.9|85549.9|85600.1|85550.1|85600.6|85550.6|85598.4|85548.4|23
1623994930000|2021-06-18 05:42:10|85599.5|85549.5|85598.2|85548.2|85600.3|85550.3|85597.7|85547.7|19
1623994940000|2021-06-18 05:42:20|85597.9|85547.9|85598.2|85548.2|85609.9|85559.9|85596.7|85546.7|42
1623994950000|2021-06-18 05:42:30|85597.4|85547.4|85592.5|85542.5|85600.1|85550.1|85587.9|85537.9|41
1623994960000|2021-06-18 05:42:40|85595.2|85545.2|85595.2|85545.2|85599.6|85549.6|85592.1|85542.1|40
1623994970000|2021-06-18 05:42:50|85596.1|85546.1|85594.5|85544.5|85596.1|85546.1|85585.6|85535.6|41
1623994980000|2021-06-18 05:43:00|85596.5|85546.5|85594.6|85544.6|85596.5|85546.5|85591.8|85541.8|38
1623994990000|2021-06-18 05:43:10|85593.8|85543.8|85592.2|85542.2|85595.8|85545.8|85590.7|85540.7|34
1623995000000|2021-06-18 05:43:20|85592.6|85542.6|85592.3|85542.3|85592.6|85542.6|85589.5|85539.5|21
1623995010000|2021-06-18 05:43:30|85591.6|85541.6|85596.7|85546.7|85601.4|85551.4|85590.3|85540.3|37
1623995020000|2021-06-18 05:43:40|85595.4|85545.4|85601.9|85551.9|85608|85558|85595.4|85545.4|32
1623995030000|2021-06-18 05:43:50|85602.4|85552.4|85602.6|85552.6|85611.4|85561.4|85601.1|85551.1|38
1623995040000|2021-06-18 05:44:00|85602.5|85552.5|85596.3|85546.3|85604.5|85554.5|85592.8|85542.8|42
1623995050000|2021-06-18 05:44:10|85597.1|85547.1|85592.5|85542.5|85597.1|85547.1|85592.3|85542.3|22
1623995060000|2021-06-18 05:44:20|85592|85542|85593.3|85543.3|85596.8|85546.8|85590.8|85540.8|30
1623995070000|2021-06-18 05:44:30|85594|85544|85592.4|85542.4|85595.7|85545.7|85590.5|85540.5|37
1623995080000|2021-06-18 05:44:40|85592.7|85542.7|85581.1|85531.1|85595.5|85545.5|85580|85530|32
1623995090000|2021-06-18 05:44:50|85580.9|85530.9|85581.8|85531.8|85584.2|85534.2|85580.5|85530.5|34
1623995100000|2021-06-18 05:45:00|85581.7|85531.7|85582.4|85532.4|85590.6|85540.6|85581.3|85531.3|36
1623995110000|2021-06-18 05:45:10|85583.3|85533.3|85577.4|85527.4|85588.3|85538.3|85577.3|85527.3|43
1623995120000|2021-06-18 05:45:20|85579.7|85529.7|85582.6|85532.6|85588.1|85538.1|85576.6|85526.6|43
1623995130000|2021-06-18 05:45:30|85579.9|85529.9|85580.9|85530.9|85582.3|85532.3|85577.2|85527.2|35
1623995140000|2021-06-18 05:45:40|85580.7|85530.7|85578|85528|85581.2|85531.2|85576.6|85526.6|35
1623995150000|2021-06-18 05:45:50|85581.3|85531.3|85576.6|85526.6|85581.3|85531.3|85576.5|85526.5|30
1623995160000|2021-06-18 05:46:00|85576.8|85526.8|85578.4|85528.4|85580.1|85530.1|85575.5|85525.5|35
1623995170000|2021-06-18 05:46:10|85578.5|85528.5|85563.1|85513.1|85578.5|85528.5|85563.1|85513.1|33
1623995180000|2021-06-18 05:46:20|85561.9|85511.9|85565.2|85515.2|85567.1|85517.1|85555.6|85505.6|36
1623995190000|2021-06-18 05:46:30|85565.9|85515.9|85560.5|85510.5|85568.5|85518.5|85560.4|85510.4|41
1623995200000|2021-06-18 05:46:40|85560|85510|85565.8|85515.8|85567.7|85517.7|85558.4|85508.4|38
1623995210000|2021-06-18 05:46:50|85567.9|85517.9|85564.1|85514.1|85567.9|85517.9|85559.8|85509.8|35
1623995220000|2021-06-18 05:47:00|85564.4|85514.4|85571.6|85521.6|85571.6|85521.6|85564.4|85514.4|36
1623995230000|2021-06-18 05:47:10|85570.7|85520.7|85566.7|85516.7|85571.6|85521.6|85564.6|85514.6|37
1623995240000|2021-06-18 05:47:20|85567.3|85517.3|85565.6|85515.6|85569.1|85519.1|85564.6|85514.6|33
1623995250000|2021-06-18 05:47:30|85564|85514|85556.5|85506.5|85564.5|85514.5|85539.8|85489.8|44
1623995260000|2021-06-18 05:47:40|85558|85508|85555.3|85505.3|85558|85508|85553.1|85503.1|33
1623995270000|2021-06-18 05:47:50|85556|85506|85555.7|85505.7|85556.7|85506.7|85550.4|85500.4|40
1623995280000|2021-06-18 05:48:00|85556.1|85506.1|85554|85504|85557.7|85507.7|85544|85494|42
1623995290000|2021-06-18 05:48:10|85555.3|85505.3|85550.2|85500.2|85578.8|85528.8|85542.1|85492.1|42
1623995300000|2021-06-18 05:48:20|85549.5|85499.5|85553.3|85503.3|85556.4|85506.4|85547.3|85497.3|37
1623995310000|2021-06-18 05:48:30|85553.4|85503.4|85554.7|85504.7|85561.6|85511.6|85553.4|85503.4|38
1623995320000|2021-06-18 05:48:40|85553.8|85503.8|85554.9|85504.9|85559.8|85509.8|85553.8|85503.8|31
1623995330000|2021-06-18 05:48:50|85554.1|85504.1|85556.7|85506.7|85556.7|85506.7|85553.5|85503.5|30
1623995340000|2021-06-18 05:49:00|85556.9|85506.9|85536.8|85486.8|85556.9|85506.9|85512.9|85462.9|38
1623995350000|2021-06-18 05:49:10|85538.1|85488.1|85530.6|85480.6|85538.1|85488.1|85527.3|85477.3|38
1623995360000|2021-06-18 05:49:20|85530.2|85480.2|85529.4|85479.4|85530.5|85480.5|85526.9|85476.9|32
1623995370000|2021-06-18 05:49:30|85529.1|85479.1|85534.2|85484.2|85535.3|85485.3|85528.9|85478.9|36
1623995380000|2021-06-18 05:49:40|85534.4|85484.4|85533.6|85483.6|85535|85485|85533.2|85483.2|24
1623995390000|2021-06-18 05:49:50|85533.9|85483.9|85530.6|85480.6|85537|85487|85529.1|85479.1|32
1623995400000|2021-06-18 05:50:00|85530.5|85480.5|85540.1|85490.1|85540.3|85490.3|85528.6|85478.6|40
1623995410000|2021-06-18 05:50:10|85540.7|85490.7|85536.9|85486.9|85544.4|85494.4|85530|85480|41
1623995420000|2021-06-18 05:50:20|85536.8|85486.8|85536.7|85486.7|85538.1|85488.1|85533|85483|40
1623995430000|2021-06-18 05:50:30|85537.1|85487.1|85537.2|85487.2|85538.7|85488.7|85537|85487|28
1623995440000|2021-06-18 05:50:40|85537.3|85487.3|85541.4|85491.4|85541.6|85491.6|85537|85487|21
1623995450000|2021-06-18 05:50:50|85541|85491|85539.1|85489.1|85542.5|85492.5|85537.9|85487.9|29
1623995460000|2021-06-18 05:51:00|85539|85489|85536.5|85486.5|85539|85489|85535.1|85485.1|31
1623995470000|2021-06-18 05:51:10|85536.6|85486.6|85540.4|85490.4|85542.4|85492.4|85536.6|85486.6|20
1623995480000|2021-06-18 05:51:20|85540.3|85490.3|85542.2|85492.2|85542.6|85492.6|85539.5|85489.5|32
1623995490000|2021-06-18 05:51:30|85541.8|85491.8|85545.1|85495.1|85547.4|85497.4|85539.1|85489.1|37
1623995500000|2021-06-18 05:51:40|85543.9|85493.9|85544.2|85494.2|85547.1|85497.1|85539.9|85489.9|41
1623995510000|2021-06-18 05:51:50|85543.3|85493.3|85540.5|85490.5|85550.4|85500.4|85539.7|85489.7|44
1623995520000|2021-06-18 05:52:00|85542.6|85492.6|85548.7|85498.7|85548.7|85498.7|85529.7|85479.7|41
1623995530000|2021-06-18 05:52:10|85548.8|85498.8|85554.9|85504.9|85554.9|85504.9|85546.8|85496.8|43
1623995540000|2021-06-18 05:52:20|85555.1|85505.1|85554.7|85504.7|85557|85507|85553.1|85503.1|39
1623995550000|2021-06-18 05:52:30|85556|85506|85556.7|85506.7|85559|85509|85548.9|85498.9|43
1623995560000|2021-06-18 05:52:40|85556.6|85506.6|85553|85503|85558.4|85508.4|85552.1|85502.1|36
1623995570000|2021-06-18 05:52:50|85552.6|85502.6|85555.5|85505.5|85556.4|85506.4|85546|85496|34
1623995580000|2021-06-18 05:53:00|85554.4|85504.4|85551.7|85501.7|85556.9|85506.9|85547.3|85497.3|41
1623995590000|2021-06-18 05:53:10|85546.7|85496.7|85548.7|85498.7|85550.4|85500.4|85545.8|85495.8|37
1623995600000|2021-06-18 05:53:20|85548.9|85498.9|85550.5|85500.5|85551|85501|85547.8|85497.8|35
1623995610000|2021-06-18 05:53:30|85551.1|85501.1|85548.8|85498.8|85551.2|85501.2|85546.3|85496.3|31
1623995620000|2021-06-18 05:53:40|85548.3|85498.3|85562|85512|85562.6|85512.6|85548.2|85498.2|33
1623995630000|2021-06-18 05:53:50|85562.5|85512.5|85565.7|85515.7|85568.3|85518.3|85561.8|85511.8|42
1623995640000|2021-06-18 05:54:00|85567.4|85517.4|85542.2|85492.2|85567.4|85517.4|85542.2|85492.2|37
1623995650000|2021-06-18 05:54:10|85538.8|85488.8|85535.4|85485.4|85543.8|85493.8|85535.3|85485.3|35
1623995660000|2021-06-18 05:54:20|85534.9|85484.9|85532.3|85482.3|85534.9|85484.9|85530.8|85480.8|29
1623995670000|2021-06-18 05:54:30|85532.7|85482.7|85526.7|85476.7|85532.7|85482.7|85526.4|85476.4|24
1623995680000|2021-06-18 05:54:40|85526|85476|85527.4|85477.4|85528.5|85478.5|85524.3|85474.3|32
1623995690000|2021-06-18 05:54:50|85526.6|85476.6|85524.6|85474.6|85527.6|85477.6|85524.2|85474.2|34
1623995700000|2021-06-18 05:55:00|85524.7|85474.7|85521|85471|85527.4|85477.4|85519.2|85469.2|40
1623995710000|2021-06-18 05:55:10|85521.1|85471.1|85492.5|85442.5|85521.7|85471.7|85486.2|85436.2|38
1623995720000|2021-06-18 05:55:20|85495.7|85445.7|85498.5|85448.5|85503.3|85453.3|85492.8|85442.8|43
1623995730000|2021-06-18 05:55:30|85498.7|85448.7|85491.1|85441.1|85499.8|85449.8|85491.1|85441.1|36
1623995740000|2021-06-18 05:55:40|85489.7|85439.7|85481.2|85431.2|85489.7|85439.7|85478.3|85428.3|37
1623995750000|2021-06-18 05:55:50|85482.8|85432.8|85485.8|85435.8|85486|85436|85481.3|85431.3|35
1623995760000|2021-06-18 05:56:00|85485.6|85435.6|85485.7|85435.7|85485.7|85435.7|85479.3|85429.3|29
1623995770000|2021-06-18 05:56:10|85492|85442|85505.4|85455.4|85508.7|85458.7|85492|85442|42
1623995780000|2021-06-18 05:56:20|85505.6|85455.6|85514.5|85464.5|85515.7|85465.7|85505.6|85455.6|34
1623995790000|2021-06-18 05:56:30|85514.2|85464.2|85485.9|85435.9|85514.2|85464.2|85450.5|85400.5|43
1623995800000|2021-06-18 05:56:40|85483.9|85433.9|85478.9|85428.9|85492.5|85442.5|85478.6|85428.6|38
1623995810000|2021-06-18 05:56:50|85478.8|85428.8|85490.7|85440.7|85493.6|85443.6|85474|85424|38
1623995820000|2021-06-18 05:57:00|85490.2|85440.2|85491|85441|85491.9|85441.9|85489.6|85439.6|32
1623995830000|2021-06-18 05:57:10|85490.9|85440.9|85488.5|85438.5|85491.1|85441.1|85487.6|85437.6|19
1623995840000|2021-06-18 05:57:20|85488.4|85438.4|85487.5|85437.5|85488.9|85438.9|85487.5|85437.5|25
1623995850000|2021-06-18 05:57:30|85487.4|85437.4|85492.9|85442.9|85494.2|85444.2|85487.4|85437.4|24
1623995860000|2021-06-18 05:57:40|85493.5|85443.5|85493.8|85443.8|85495.5|85445.5|85492.1|85442.1|34
1623995870000|2021-06-18 05:57:50|85493.6|85443.6|85492.8|85442.8|85494.8|85444.8|85492.2|85442.2|24
1623995880000|2021-06-18 05:58:00|85492.7|85442.7|85498.8|85448.8|85501|85451|85492.3|85442.3|37
1623995890000|2021-06-18 05:58:10|85498.5|85448.5|85497|85447|85498.9|85448.9|85495.6|85445.6|24
1623995900000|2021-06-18 05:58:20|85495.5|85445.5|85495|85445|85497.6|85447.6|85491.1|85441.1|41
1623995910000|2021-06-18 05:58:30|85492.2|85442.2|85495.5|85445.5|85497.6|85447.6|85488.1|85438.1|44
1623995920000|2021-06-18 05:58:40|85494.9|85444.9|85493.1|85443.1|85495.7|85445.7|85491.3|85441.3|28
1623995930000|2021-06-18 05:58:50|85494.1|85444.1|85494.7|85444.7|85497.1|85447.1|85491.1|85441.1|37
1623995940000|2021-06-18 05:59:00|85496.5|85446.5|85504.3|85454.3|85506|85456|85492.1|85442.1|44
1623995950000|2021-06-18 05:59:10|85504.8|85454.8|85504.2|85454.2|85510.8|85460.8|85500.9|85450.9|38
1623995960000|2021-06-18 05:59:20|85502.9|85452.9|85502.4|85452.4|85503.2|85453.2|85500.8|85450.8|25
1623995970000|2021-06-18 05:59:30|85503|85453|85512.5|85462.5|85513.9|85463.9|85502.4|85452.4|37
1623995980000|2021-06-18 05:59:40|85515.1|85465.1|85520.7|85470.7|85520.7|85470.7|85508|85458|39
1623995990000|2021-06-18 05:59:50|85520.4|85470.4|85516.1|85466.1|85520.4|85470.4|85511.1|85461.1|39
1623996000000|2021-06-18 06:00:00|85514.6|85464.6|85511.6|85461.6|85516.3|85466.3|85509.6|85459.6|40
1623996010000|2021-06-18 06:00:10|85513.3|85463.3|85505.5|85455.5|85513.3|85463.3|85493.7|85443.7|42
1623996020000|2021-06-18 06:00:20|85505.6|85455.6|85515.4|85465.4|85516.1|85466.1|85505.3|85455.3|40
1623996030000|2021-06-18 06:00:30|85515.5|85465.5|85520.3|85470.3|85520.3|85470.3|85515|85465|37
1623996040000|2021-06-18 06:00:40|85520.4|85470.4|85522.8|85472.8|85524.2|85474.2|85514|85464|38
1623996050000|2021-06-18 06:00:50|85523.3|85473.3|85535.3|85485.3|85536.1|85486.1|85523.1|85473.1|40
1623996060000|2021-06-18 06:01:00|85536.7|85486.7|85543.5|85493.5|85544.1|85494.1|85535.1|85485.1|44
1623996070000|2021-06-18 06:01:10|85543.8|85493.8|85540.1|85490.1|85546.2|85496.2|85540.1|85490.1|31
1623996080000|2021-06-18 06:01:20|85539.9|85489.9|85542.2|85492.2|85543.7|85493.7|85539.1|85489.1|34
1623996090000|2021-06-18 06:01:30|85543.1|85493.1|85550.6|85500.6|85550.6|85500.6|85543.1|85493.1|36
1623996100000|2021-06-18 06:01:40|85548.6|85498.6|85558.9|85508.9|85558.9|85508.9|85547.7|85497.7|35
1623996110000|2021-06-18 06:01:50|85560.1|85510.1|85564|85514|85564.3|85514.3|85557.9|85507.9|39
1623996120000|2021-06-18 06:02:00|85564.4|85514.4|85583.4|85533.4|85587.8|85537.8|85564.1|85514.1|41
1623996130000|2021-06-18 06:02:10|85585.3|85535.3|85583.9|85533.9|85586.6|85536.6|85582.7|85532.7|37
1623996140000|2021-06-18 06:02:20|85583.5|85533.5|85596.2|85546.2|85597.4|85547.4|85583.5|85533.5|35
1623996150000|2021-06-18 06:02:30|85594.9|85544.9|85581.7|85531.7|85601.4|85551.4|85580.7|85530.7|43
1623996160000|2021-06-18 06:02:40|85581.1|85531.1|85582.5|85532.5|85584.7|85534.7|85580.7|85530.7|37
1623996170000|2021-06-18 06:02:50|85582.8|85532.8|85572|85522|85582.8|85532.8|85570.1|85520.1|31
1623996180000|2021-06-18 06:03:00|85571.1|85521.1|85571.5|85521.5|85575.4|85525.4|85568.2|85518.2|38
1623996190000|2021-06-18 06:03:10|85571.7|85521.7|85570.9|85520.9|85572|85522|85568.8|85518.8|30
1623996200000|2021-06-18 06:03:20|85571|85521|85576.9|85526.9|85580.1|85530.1|85570.6|85520.6|37
1623996210000|2021-06-18 06:03:30|85577.2|85527.2|85582.3|85532.3|85582.6|85532.6|85576.7|85526.7|30
1623996220000|2021-06-18 06:03:40|85582.6|85532.6|85582.6|85532.6|85583|85533|85580.6|85530.6|32
1623996230000|2021-06-18 06:03:50|85582.5|85532.5|85582.3|85532.3|85586.3|85536.3|85580.8|85530.8|29
1623996240000|2021-06-18 06:04:00|85582.7|85532.7|85580.8|85530.8|85584.8|85534.8|85580.6|85530.6|34
1623996250000|2021-06-18 06:04:10|85580.4|85530.4|85590.3|85540.3|85592.6|85542.6|85579.1|85529.1|27
1623996260000|2021-06-18 06:04:20|85593.7|85543.7|85597.2|85547.2|85600.5|85550.5|85588.2|85538.2|31
1623996270000|2021-06-18 06:04:30|85597.3|85547.3|85599.7|85549.7|85606.7|85556.7|85597.3|85547.3|37
1623996280000|2021-06-18 06:04:40|85596.1|85546.1|85594.3|85544.3|85597.4|85547.4|85588.6|85538.6|35
1623996290000|2021-06-18 06:04:50|85593.5|85543.5|85593.3|85543.3|85595.4|85545.4|85592.7|85542.7|29
1623996300000|2021-06-18 06:05:00|85594|85544|85586.1|85536.1|85594|85544|85583.7|85533.7|38
1623996310000|2021-06-18 06:05:10|85585.9|85535.9|85589.4|85539.4|85591.7|85541.7|85584.2|85534.2|35
1623996320000|2021-06-18 06:05:20|85589.6|85539.6|85589.7|85539.7|85590.3|85540.3|85583.6|85533.6|34
1623996330000|2021-06-18 06:05:30|85590|85540|85588.3|85538.3|85590.2|85540.2|85585|85535|33
1623996340000|2021-06-18 06:05:40|85588.8|85538.8|85585.1|85535.1|85590.1|85540.1|85585.1|85535.1|37
1623996350000|2021-06-18 06:05:50|85585.6|85535.6|85585.5|85535.5|85586.8|85536.8|85583.4|85533.4|34
1623996360000|2021-06-18 06:06:00|85585.1|85535.1|85584.9|85534.9|85588.2|85538.2|85584.7|85534.7|31
1623996370000|2021-06-18 06:06:10|85585.5|85535.5|85585.9|85535.9|85586.4|85536.4|85583|85533|31
1623996380000|2021-06-18 06:06:20|85585.7|85535.7|85588.5|85538.5|85588.9|85538.9|85584.7|85534.7|31
1623996390000|2021-06-18 06:06:30|85588.6|85538.6|85604.5|85554.5|85605.1|85555.1|85588.6|85538.6|35
1623996400000|2021-06-18 06:06:40|85603.6|85553.6|85604.8|85554.8|85606.3|85556.3|85603.4|85553.4|36
1623996410000|2021-06-18 06:06:50|85604.7|85554.7|85602.6|85552.6|85605|85555|85601.3|85551.3|32
1623996420000|2021-06-18 06:07:00|85602.2|85552.2|85606.9|85556.9|85607.3|85557.3|85601|85551|33
1623996430000|2021-06-18 06:07:10|85606.7|85556.7|85602.5|85552.5|85611.1|85573.9|85597.6|85547.6|38
1623996440000|2021-06-18 06:07:20|85603.9|85553.9|85598.9|85548.9|85603.9|85553.9|85595.4|85545.4|33
1623996450000|2021-06-18 06:07:30|85598.2|85548.2|85567.4|85517.4|85598.2|85548.2|85562.8|85516.7|44
1623996460000|2021-06-18 06:07:40|85567.3|85517.3|85565.8|85515.8|85571.3|85521.3|85562.2|85512.2|39
1623996470000|2021-06-18 06:07:50|85563.7|85513.7|85571|85521|85572.5|85522.5|85563.7|85513.7|36
1623996480000|2021-06-18 06:08:00|85571.7|85521.7|85567.3|85517.3|85572.1|85522.1|85566.4|85516.4|32
1623996490000|2021-06-18 06:08:10|85554.5|85529.5|85578.1|85528.1|85578.7|85529.5|85554.2|85514.9|42
1623996500000|2021-06-18 06:08:20|85579.3|85529.3|85578.4|85528.4|85584.1|85534.1|85577.2|85527.2|33
1623996510000|2021-06-18 06:08:30|85578.3|85528.3|85575.1|85525.1|85581.5|85531.5|85575|85525|31
1623996520000|2021-06-18 06:08:40|85575.4|85525.4|85573.2|85523.2|85577.6|85527.6|85572.9|85522.9|35
1623996530000|2021-06-18 06:08:50|85573.1|85523.1|85575|85525|85575|85534.4|85559.4|85521.4|31
1623996540000|2021-06-18 06:09:00|85574.4|85524.4|85573.1|85523.1|85578.5|85536|85560.9|85522.9|37
1623996550000|2021-06-18 06:09:10|85573|85523|85577.9|85527.9|85578.3|85528.3|85572.9|85522.9|36
1623996560000|2021-06-18 06:09:20|85578.1|85528.1|85574.8|85524.8|85578.1|85528.1|85573.5|85523.5|32
1623996570000|2021-06-18 06:09:30|85574|85524|85572.2|85522.2|85574|85524|85572|85522|35
1623996580000|2021-06-18 06:09:40|85572.3|85522.3|85594.5|85544.5|85594.5|85544.5|85572.3|85522.3|39
1623996590000|2021-06-18 06:09:50|85595.3|85545.3|85618.4|85568.4|85618.4|85568.4|85595.3|85545.3|38
1623996600000|2021-06-18 06:10:00|85618.5|85568.5|85603|85553|85618.5|85568.5|85599.6|85549.6|37
1623996610000|2021-06-18 06:10:10|85601.9|85551.9|85597|85547|85603.5|85553.5|85596.9|85546.9|34
1623996620000|2021-06-18 06:10:20|85596.8|85546.8|85598.3|85548.3|85601.2|85551.2|85596.8|85546.8|33
1623996630000|2021-06-18 06:10:30|85599.3|85549.3|85595.2|85545.2|85599.6|85549.6|85592.2|85542.2|38
1623996640000|2021-06-18 06:10:40|85596.7|85546.7|85609.9|85559.9|85609.9|85559.9|85596.3|85546.3|41
1623996650000|2021-06-18 06:10:50|85609.8|85559.8|85609.3|85559.3|85610.9|85560.9|85604.9|85554.9|37
1623996660000|2021-06-18 06:11:00|85608|85558|85600.6|85550.6|85608|85561.3|85585.9|85546.3|36
1623996670000|2021-06-18 06:11:10|85600.8|85550.8|85598.4|85548.4|85602.1|85552.1|85595.3|85545.3|38
1623996680000|2021-06-18 06:11:20|85598.5|85548.5|85604.1|85554.1|85604.1|85554.1|85596.1|85546.1|36
1623996690000|2021-06-18 06:11:30|85602.6|85552.6|85633.7|85583.7|85637|85597.6|85602.6|85552.6|37
1623996700000|2021-06-18 06:11:40|85635.2|85585.2|85623.6|85573.6|85635.5|85585.5|85622.4|85572.4|38
1623996710000|2021-06-18 06:11:50|85623.9|85573.9|85638.1|85588.1|85639.3|85598.7|85623.5|85573.5|33
1623996720000|2021-06-18 06:12:00|85638|85588|85635.9|85585.9|85638.2|85588.2|85635.2|85585.2|31
1623996730000|2021-06-18 06:12:10|85636.4|85586.4|85640|85590|85640.8|85602.9|85627.9|85585.9|33
1623996740000|2021-06-18 06:12:20|85640.5|85590.5|85637.8|85587.8|85643.5|85593.5|85637.5|85587.5|31
1623996750000|2021-06-18 06:12:30|85637.7|85587.7|85640.3|85590.3|85640.7|85602.1|85627.1|85585.1|32
1623996760000|2021-06-18 06:12:40|85640.1|85590.1|85645.8|85595.8|85645.8|85595.8|85639.1|85589.1|32
1623996770000|2021-06-18 06:12:50|85645.4|85595.4|85652.5|85602.5|85653.5|85603.5|85645.4|85595.4|36
1623996780000|2021-06-18 06:13:00|85653.7|85603.7|85652.8|85602.8|85653.7|85603.7|85651.1|85601.1|31
1623996790000|2021-06-18 06:13:10|85652.6|85602.6|85650|85600|85657.1|85607.1|85649.2|85599.2|32
1623996800000|2021-06-18 06:13:20|85650.1|85600.1|85624.7|85574.7|85650.1|85605.3|85621|85571|44
1623996810000|2021-06-18 06:13:30|85624.2|85574.2|85616.3|85566.3|85624.2|85574.2|85614.4|85564.4|38
1623996820000|2021-06-18 06:13:40|85616.2|85566.2|85612.9|85562.9|85616.9|85566.9|85612.9|85562.9|40
1623996830000|2021-06-18 06:13:50|85615.5|85565.5|85608.2|85558.2|85615.5|85565.5|85606|85556|40
1623996840000|2021-06-18 06:14:00|85605.8|85555.8|85605.8|85555.8|85610.1|85560.1|85602.9|85552.9|40
1623996850000|2021-06-18 06:14:10|85605.4|85555.4|85602|85552|85606.4|85556.4|85601.5|85551.5|31
1623996860000|2021-06-18 06:14:20|85602.4|85552.4|85589.3|85539.3|85602.6|85552.6|85589.3|85539.3|36
1623996870000|2021-06-18 06:14:30|85586.5|85536.5|85587.6|85537.6|85589.7|85539.7|85582.2|85532.2|40
1623996880000|2021-06-18 06:14:40|85587.5|85537.5|85590.9|85540.9|85591.7|85541.7|85586.6|85536.6|32
1623996890000|2021-06-18 06:14:50|85589.9|85539.9|85595.4|85545.4|85595.6|85545.6|85589.2|85539.2|39
1623996900000|2021-06-18 06:15:00|85595.6|85545.6|85600|85550|85603.1|85553.1|85594.4|85544.4|32
1623996910000|2021-06-18 06:15:10|85599.8|85549.8|85601.6|85551.6|85604.8|85554.8|85599.6|85549.6|33
1623996920000|2021-06-18 06:15:20|85601.2|85551.2|85603.7|85553.7|85603.7|85553.7|85598.8|85548.8|37
1623996930000|2021-06-18 06:15:30|85604.3|85554.3|85596.7|85546.7|85604.3|85554.3|85592.8|85542.8|33
1623996940000|2021-06-18 06:15:40|85598.2|85548.2|85592.6|85542.6|85601.4|85551.4|85592.6|85542.6|36
1623996950000|2021-06-18 06:15:50|85592.8|85542.8|85592.5|85542.5|85595.1|85545.1|85591.9|85541.9|35
1623996960000|2021-06-18 06:16:00|85592.1|85542.1|85581|85531|85595.7|85545.7|85578.5|85528.5|35
1623996970000|2021-06-18 06:16:10|85580.8|85530.8|85574|85524|85580.8|85530.8|85573.1|85523.1|38
1623996980000|2021-06-18 06:16:20|85574.2|85524.2|85574.8|85524.8|85581.1|85531.1|85572.2|85522.2|29
1623996990000|2021-06-18 06:16:30|85572.5|85522.5|85574.8|85524.8|85579|85529|85572.5|85522.5|31
1623997000000|2021-06-18 06:16:40|85577.2|85527.2|85577.5|85527.5|85578.1|85528.1|85572.2|85522.2|30
1623997010000|2021-06-18 06:16:50|85576|85526|85580.4|85530.4|85581|85531|85557|85507|37
1623997020000|2021-06-18 06:17:00|85579.7|85529.7|85581.3|85531.3|85584.2|85534.2|85578.7|85528.7|40
1623997030000|2021-06-18 06:17:10|85579.8|85529.8|85583.3|85533.3|85585.8|85535.8|85578|85528|37
1623997040000|2021-06-18 06:17:20|85581.9|85531.9|85586|85536|85586.1|85536.1|85579.8|85529.8|29
1623997050000|2021-06-18 06:17:30|85585.6|85535.6|85586.3|85536.3|85588.1|85538.1|85583.7|85533.7|32
1623997060000|2021-06-18 06:17:40|85585.8|85535.8|85586.8|85536.8|85586.8|85536.8|85581.1|85531.1|35
1623997070000|2021-06-18 06:17:50|85588.1|85538.1|85592.4|85542.4|85596.1|85546.1|85588.1|85538.1|31
1623997080000|2021-06-18 06:18:00|85590.9|85540.9|85589.6|85539.6|85591.6|85541.6|85588.5|85538.5|31
1623997090000|2021-06-18 06:18:10|85589.9|85539.9|85591.4|85541.4|85596.9|85546.9|85589.5|85539.5|32
1623997100000|2021-06-18 06:18:20|85592.3|85542.3|85592.3|85542.3|85593.5|85543.5|85589.3|85539.3|31
1623997110000|2021-06-18 06:18:30|85578.5|85528.5|85575.4|85525.4|85585|85535|85564.3|85514.3|40
1623997120000|2021-06-18 06:18:40|85575.6|85525.6|85584|85534|85584|85534|85573.9|85523.9|26
1623997130000|2021-06-18 06:18:50|85586.9|85536.9|85583.5|85533.5|85586.9|85536.9|85582.1|85532.1|21
1623997140000|2021-06-18 06:19:00|85583.2|85533.2|85574.7|85524.7|85583.2|85533.2|85574.5|85524.5|35
1623997150000|2021-06-18 06:19:10|85575.2|85525.2|85561.6|85511.6|85575.6|85525.6|85561.6|85511.6|40
1623997160000|2021-06-18 06:19:20|85558.6|85508.6|85560.6|85510.6|85562.5|85512.5|85553.9|85503.9|39
1623997170000|2021-06-18 06:19:30|85560.3|85510.3|85526|85476|85561.6|85511.6|85523.3|85473.3|38
1623997180000|2021-06-18 06:19:40|85526.8|85476.8|85515.7|85465.7|85526.8|85476.8|85515.7|85465.7|30
1623997190000|2021-06-18 06:19:50|85515.4|85465.4|85515.3|85465.3|85523.7|85473.7|85515.3|85465.3|31
1623997200000|2021-06-18 06:20:00|85513.6|85463.6|85480.3|85430.3|85513.6|85463.6|85480.1|85430.1|40
1623997210000|2021-06-18 06:20:10|85483.6|85433.6|85493.6|85443.6|85494.9|85444.9|85483.6|85433.6|41
1623997220000|2021-06-18 06:20:20|85493.7|85443.7|85493.4|85443.4|85494.2|85444.2|85491.8|85441.8|37
1623997230000|2021-06-18 06:20:30|85493.6|85443.6|85491.6|85441.6|85494.7|85444.7|85489.8|85439.8|37
1623997240000|2021-06-18 06:20:40|85491.7|85441.7|85496.6|85446.6|85496.7|85446.7|85489.1|85439.1|34
1623997250000|2021-06-18 06:20:50|85496|85446|85495.5|85445.5|85496.5|85446.5|85493.3|85443.3|35
1623997260000|2021-06-18 06:21:00|85495.9|85445.9|85500.2|85450.2|85500.2|85450.2|85492.3|85442.3|34
1623997270000|2021-06-18 06:21:10|85500.9|85450.9|85506.4|85456.4|85509.6|85459.6|85499.9|85449.9|29
1623997280000|2021-06-18 06:21:20|85506.6|85456.6|85505.7|85455.7|85508.3|85458.3|85505|85455|31
1623997290000|2021-06-18 06:21:30|85505.4|85455.4|85511.2|85461.2|85511.3|85461.3|85505.3|85455.3|33
1623997300000|2021-06-18 06:21:40|85510.5|85460.5|85527.4|85477.4|85527.6|85477.6|85510.3|85460.3|35
1623997310000|2021-06-18 06:21:50|85527.7|85477.7|85529.9|85479.9|85532.1|85482.1|85526.2|85476.2|38
1623997320000|2021-06-18 06:22:00|85529.5|85479.5|85528.7|85478.7|85530.1|85480.1|85523.9|85473.9|38
1623997330000|2021-06-18 06:22:10|85534.8|85484.8|85535.6|85485.6|85535.6|85485.6|85532.6|85482.6|32
1623997340000|2021-06-18 06:22:20|85541.6|85491.6|85540.8|85490.8|85543.4|85493.4|85538.8|85488.8|37
1623997350000|2021-06-18 06:22:30|85541|85491|85537.3|85487.3|85541|85491|85536.3|85486.3|29
1623997360000|2021-06-18 06:22:40|85535.1|85485.1|85538.4|85488.4|85544.7|85494.7|85534.6|85484.6|40
1623997370000|2021-06-18 06:22:50|85538.7|85488.7|85544.3|85494.3|85544.7|85494.7|85536.4|85486.4|36
1623997380000|2021-06-18 06:23:00|85543.8|85493.8|85540.4|85490.4|85544.8|85494.8|85539.9|85489.9|37
1623997390000|2021-06-18 06:23:10|85538.3|85488.3|85544.7|85494.7|85546|85496|85538.2|85488.2|39
1623997400000|2021-06-18 06:23:20|85545.6|85495.6|85542.9|85492.9|85545.6|85495.6|85540|85490|29
1623997410000|2021-06-18 06:23:30|85543.5|85493.5|85530.8|85480.8|85543.9|85493.9|85530.8|85480.8|28
1623997420000|2021-06-18 06:23:40|85534.2|85484.2|85539.1|85489.1|85543.1|85493.1|85534.2|85484.2|37
1623997430000|2021-06-18 06:23:50|85539.4|85489.4|85547.4|85497.4|85548|85498|85538.3|85488.3|31
1623997440000|2021-06-18 06:24:00|85547.1|85497.1|85550.8|85500.8|85550.8|85500.8|85546.6|85496.6|33
1623997450000|2021-06-18 06:24:10|85552|85502|85557|85507|85557.2|85507.2|85551.1|85501.1|29
1623997460000|2021-06-18 06:24:20|85557.1|85507.1|85567.1|85517.1|85570.2|85520.2|85557.1|85507.1|36
1623997470000|2021-06-18 06:24:30|85567.7|85517.7|85567.3|85517.3|85568.3|85518.3|85566.8|85516.8|33
1623997480000|2021-06-18 06:24:40|85566.7|85516.7|85580.5|85530.5|85581.1|85531.1|85566.7|85516.7|38
1623997490000|2021-06-18 06:24:50|85580.9|85530.9|85591.8|85541.8|85593.7|85543.7|85579.7|85529.7|37
1623997500000|2021-06-18 06:25:00|85590.7|85540.7|85585.9|85560.9|85598.4|85561.6|85585.7|85540.5|40
1623997510000|2021-06-18 06:25:10|85585.5|85560.5|85576.6|85551.6|85586.2|85561.2|85573.6|85548.6|39
1623997520000|2021-06-18 06:25:20|85576.7|85551.7|85590.8|85565.8|85590.8|85565.8|85576.1|85551.1|36
1623997530000|2021-06-18 06:25:30|85603.8|85553.8|85607.1|85557.1|85607.6|85570.4|85592.7|85553.1|35
1623997540000|2021-06-18 06:25:40|85606.8|85556.8|85591.4|85566.4|85611.2|85568.4|85590.7|85556.6|26
1623997550000|2021-06-18 06:25:50|85592.1|85567.1|85587.1|85562.1|85596.9|85571.9|85586.7|85561.7|31
1623997560000|2021-06-18 06:26:00|85586.7|85561.7|85589.9|85564.9|85600.6|85564.9|85583.5|85548.3|30
1623997570000|2021-06-18 06:26:10|85588.8|85563.8|85590.3|85565.3|85595.7|85570.7|85586.7|85561.7|31
1623997580000|2021-06-18 06:26:20|85590.6|85565.6|85603.9|85578.9|85604.9|85578.9|85590.2|85554.9|40
1623997590000|2021-06-18 06:26:30|85605.5|85580.5|85615.3|85565.3|85616.5|85581.5|85599.4|85565.3|35
1623997600000|2021-06-18 06:26:40|85615|85565|85607.1|85582.1|85615.9|85586.2|85600.8|85564.5|38
1623997610000|2021-06-18 06:26:50|85606.6|85581.6|85600.3|85575.3|85607.3|85582.3|85600|85575|25
1623997620000|2021-06-18 06:27:00|85600.5|85575.5|85600.9|85575.9|85611.5|85576.3|85597.2|85560.3|37
1623997630000|2021-06-18 06:27:10|85599.9|85574.9|85609.6|85559.6|85612.2|85576.8|85597.8|85559.6|25
1623997640000|2021-06-18 06:27:20|85609.7|85559.7|85596.7|85571.7|85610.2|85572|85594.9|85558.1|35
1623997650000|2021-06-18 06:27:30|85596.5|85571.5|85596.6|85571.6|85596.6|85571.6|85595.3|85570.3|22
1623997660000|2021-06-18 06:27:40|85596.2|85571.2|85609.1|85584.1|85611.1|85586.1|85595.5|85570.5|34
1623997670000|2021-06-18 06:27:50|85608.8|85583.8|85606.1|85581.1|85611.6|85586.6|85604.7|85579.7|32
1623997680000|2021-06-18 06:28:00|85606.2|85581.2|85619.1|85569.1|85619.1|85581.7|85604.8|85568.6|26
1623997690000|2021-06-18 06:28:10|85620.3|85570.3|85609.4|85559.4|85620.3|85580.4|85604.1|85558.1|28
1623997700000|2021-06-18 06:28:20|85609.7|85559.7|85610.9|85560.9|85611.5|85561.5|85609.2|85559.2|27
1623997710000|2021-06-18 06:28:30|85610.8|85560.8|85610.3|85560.3|85610.8|85560.8|85609.7|85559.7|21
1623997720000|2021-06-18 06:28:40|85610.2|85560.2|85598.4|85573.4|85611|85573.5|85598.3|85559.9|29
1623997730000|2021-06-18 06:28:50|85600.2|85550.2|85589.2|85539.2|85600.2|85550.9|85573|85530.3|35
1623997740000|2021-06-18 06:29:00|85589.3|85539.3|85581.6|85531.6|85589.3|85543.9|85568.4|85529.6|39
1623997750000|2021-06-18 06:29:10|85581.4|85531.4|85582.2|85532.2|85582.2|85532.2|85580.1|85530.1|22
1623997760000|2021-06-18 06:29:20|85582.9|85532.9|85567|85542|85583.9|85545.4|85564.8|85531.5|37
1623997770000|2021-06-18 06:29:30|85567.3|85542.3|85566.8|85541.8|85567.6|85542.6|85564.4|85539.4|30
1623997780000|2021-06-18 06:29:40|85567.1|85542.1|85571.4|85546.4|85587.7|85551.2|85567.1|85534.4|30
1623997790000|2021-06-18 06:29:50|85571.3|85546.3|85565.5|85540.5|85574.5|85549.5|85564.6|85539.6|43
1623997800000|2021-06-18 06:30:00|85565|85540|85580.1|85555.1|85580.3|85555.3|85564.1|85539.1|36
1623997810000|2021-06-18 06:30:10|85576.7|85551.7|85576.9|85551.9|85579.6|85554.6|85575|85550|35
1623997820000|2021-06-18 06:30:20|85576.8|85551.8|85573.6|85548.6|85590.5|85552.9|85572.3|85540.5|33
1623997830000|2021-06-18 06:30:30|85573.1|85548.1|85585.4|85560.4|85586.8|85561.8|85573|85548|32
1623997840000|2021-06-18 06:30:40|85586.1|85561.1|85589.8|85564.8|85599.4|85564.8|85584.7|85547.8|31
1623997850000|2021-06-18 06:30:50|85590.1|85565.1|85587.5|85562.5|85590.1|85565.1|85584.7|85559.7|37
1623997860000|2021-06-18 06:31:00|85586.9|85561.9|85601.2|85576.2|85615.1|85578.2|85586.9|85554.5|42
1623997870000|2021-06-18 06:31:10|85601.8|85576.8|85595|85570|85615|85576.8|85595|85558.9|31
1623997880000|2021-06-18 06:31:20|85597.7|85572.7|85588.3|85563.3|85597.9|85572.9|85586.4|85561.4|32
1623997890000|2021-06-18 06:31:30|85590.9|85565.9|85614.7|85564.7|85614.7|85568.5|85589.6|85562.9|34
1623997900000|2021-06-18 06:31:40|85600.7|85575.7|85599.4|85574.4|85620.8|85584.2|85599|85566.4|43
1623997910000|2021-06-18 06:31:50|85600|85575|85605.3|85580.3|85605.3|85580.3|85597|85572|35
1623997920000|2021-06-18 06:32:00|85605.6|85580.6|85603.2|85553.2|85605.6|85580.6|85586.3|85551.5|40
1623997930000|2021-06-18 06:32:10|85603.5|85553.5|85594.3|85569.3|85603.9|85575.9|85592.6|85553.5|39
1623997940000|2021-06-18 06:32:20|85606.2|85556.2|85601.3|85551.3|85606.3|85574|85586.9|85551.3|32
1623997950000|2021-06-18 06:32:30|85601.1|85551.1|85570.3|85545.3|85601.8|85564.3|85568.4|85536.2|29
1623997960000|2021-06-18 06:32:40|85570.6|85545.6|85571.3|85546.3|85588.4|85549.5|85570.6|85535|37
1623997970000|2021-06-18 06:32:50|85570.8|85545.8|85575.3|85525.3|85583.6|85546.6|85560.2|85524.5|36
1623997980000|2021-06-18 06:33:00|85575|85525|85557.3|85532.3|85577.4|85536|85557.3|85523.6|33
1623997990000|2021-06-18 06:33:10|85556.8|85531.8|85561.4|85536.4|85561.9|85536.9|85554.5|85529.5|39
1623998000000|2021-06-18 06:33:20|85562|85537|85560.8|85535.8|85567.5|85542.5|85557.9|85532.9|34
1623998010000|2021-06-18 06:33:30|85559.5|85534.5|85561.4|85536.4|85573.4|85536.6|85558.5|85523.4|28
1623998020000|2021-06-18 06:33:40|85561.7|85536.7|85565.4|85540.4|85567.9|85542.9|85559.1|85534.1|36
1623998030000|2021-06-18 06:33:50|85565.3|85540.3|85562.2|85537.2|85567.2|85542.2|85561.5|85536.5|25
1623998040000|2021-06-18 06:34:00|85562|85537|85561.6|85536.6|85562.8|85537.8|85560.4|85535.4|23
1623998050000|2021-06-18 06:34:10|85561.7|85536.7|85571.3|85546.3|85577.7|85552.7|85560.6|85535.6|31
1623998060000|2021-06-18 06:34:20|85571.1|85546.1|85578.9|85553.9|85580.5|85555.5|85570.7|85545.7|23
1623998070000|2021-06-18 06:34:30|85578.3|85553.3|85571.5|85546.5|85579.6|85554.6|85571.5|85546.5|33
1623998080000|2021-06-18 06:34:40|85575|85550|85579.8|85554.8|85582.7|85557.7|85575|85550|35
1623998090000|2021-06-18 06:34:50|85579.6|85554.6|85569.6|85544.6|85579.6|85554.6|85568.7|85543.7|27
1623998100000|2021-06-18 06:35:00|85570.2|85545.2|85566.7|85541.7|85572.4|85547.4|85564.7|85539.7|32
1623998110000|2021-06-18 06:35:10|85567.4|85542.4|85566.3|85541.3|85569.5|85544.5|85565.5|85540.5|31
1623998120000|2021-06-18 06:35:20|85566.1|85541.1|85571.5|85546.5|85574.5|85549.5|85564.8|85539.8|27
1623998130000|2021-06-18 06:35:30|85572.5|85547.5|85570.3|85545.3|85575.7|85550.7|85569.8|85544.8|36
1623998140000|2021-06-18 06:35:40|85574.1|85549.1|85577.6|85552.6|85579.9|85554.9|85574.1|85549.1|34
1623998150000|2021-06-18 06:35:50|85577.8|85552.8|85579.8|85554.8|85580.7|85555.7|85576.9|85551.9|33
1623998160000|2021-06-18 06:36:00|85579.9|85554.9|85572|85547|85579.9|85554.9|85570.8|85545.8|30
1623998170000|2021-06-18 06:36:10|85573.7|85548.7|85579.7|85554.7|85582.9|85557.9|85573.5|85548.5|32
1623998180000|2021-06-18 06:36:20|85579.8|85554.8|85577.1|85552.1|85580.2|85555.2|85576.9|85551.9|16
1623998190000|2021-06-18 06:36:30|85576.3|85551.3|85580.4|85555.4|85580.4|85555.4|85573.5|85548.5|25
1623998200000|2021-06-18 06:36:40|85582.8|85557.8|85590.5|85565.5|85590.5|85565.5|85578.3|85553.3|38
1623998210000|2021-06-18 06:36:50|85589.4|85564.4|85589.7|85564.7|85591.1|85566.1|85588.6|85563.6|28
1623998220000|2021-06-18 06:37:00|85589.9|85564.9|85593.1|85568.1|85593.6|85568.6|85587.9|85562.9|27
1623998230000|2021-06-18 06:37:10|85593|85568|85590.8|85565.8|85597.2|85572.2|85590.6|85565.6|28
1623998240000|2021-06-18 06:37:20|85590.6|85565.6|85593.3|85568.3|85594.2|85569.2|85590.6|85565.6|28
1623998250000|2021-06-18 06:37:30|85595.8|85570.8|85585.9|85560.9|85595.8|85570.8|85583.4|85558.4|33
1623998260000|2021-06-18 06:37:40|85583|85558|85588.1|85563.1|85590|85565|85582.7|85557.7|30
1623998270000|2021-06-18 06:37:50|85588.3|85563.3|85581.4|85556.4|85588.8|85563.8|85580.9|85555.9|29
1623998280000|2021-06-18 06:38:00|85582.1|85557.1|85588.2|85563.2|85588.3|85563.3|85580.8|85555.8|26
1623998290000|2021-06-18 06:38:10|85588.3|85563.3|85581.6|85556.6|85590.9|85565.9|85580.5|85555.5|33
1623998300000|2021-06-18 06:38:20|85581.4|85556.4|85582.5|85557.5|85584.9|85559.9|85580.6|85555.6|42
1623998310000|2021-06-18 06:38:30|85581.3|85556.3|85579.5|85554.5|85581.7|85556.7|85577.5|85552.5|39
1623998320000|2021-06-18 06:38:40|85579.6|85554.6|85580.4|85555.4|85583.3|85558.3|85577.9|85552.9|36
1623998330000|2021-06-18 06:38:50|85581.3|85556.3|85580.7|85555.7|85582.3|85557.3|85575.5|85550.5|36
1623998340000|2021-06-18 06:39:00|85579.3|85554.3|85578.8|85553.8|85581.2|85556.2|85577.5|85552.5|29
1623998350000|2021-06-18 06:39:10|85578.2|85553.2|85578.8|85553.8|85579.9|85554.9|85577.6|85552.6|21
1623998360000|2021-06-18 06:39:20|85578.9|85553.9|85581|85556|85583.1|85558.1|85578|85553|27
1623998370000|2021-06-18 06:39:30|85581.1|85556.1|85581.6|85556.6|85584.2|85559.2|85579.7|85554.7|25
1623998380000|2021-06-18 06:39:40|85582.3|85557.3|85583|85558|85583.3|85558.3|85580.8|85555.8|21
1623998390000|2021-06-18 06:39:50|85583.2|85558.2|85586|85561|85586.1|85561.1|85576.4|85551.4|29
1623998400000|2021-06-18 06:40:00|85585.4|85560.4|85574.5|85549.5|85585.8|85560.8|85574.5|85549.5|25
1623998410000|2021-06-18 06:40:10|85575.4|85550.4|85579.3|85554.3|85580.3|85555.3|85572.6|85547.6|35
1623998420000|2021-06-18 06:40:20|85579.5|85554.5|85580.4|85555.4|85581|85556|85578.9|85553.9|31
1623998430000|2021-06-18 06:40:30|85580.5|85555.5|85577.4|85552.4|85580.6|85555.6|85577.4|85552.4|29
1623998440000|2021-06-18 06:40:40|85577.2|85552.2|85587.4|85562.4|85590.3|85565.3|85576.9|85551.9|30
1623998450000|2021-06-18 06:40:50|85587.6|85562.6|85583.4|85558.4|85594.3|85569.3|85582.5|85557.5|35
1623998460000|2021-06-18 06:41:00|85583.8|85558.8|85584.5|85559.5|85588.5|85563.5|85582|85557|34
1623998470000|2021-06-18 06:41:10|85584.8|85559.8|85582.9|85557.9|85587.4|85562.4|85581.9|85556.9|35
1623998480000|2021-06-18 06:41:20|85582.6|85557.6|85580.8|85555.8|85582.8|85557.8|85578.4|85553.4|26
1623998490000|2021-06-18 06:41:30|85581.2|85556.2|85575.3|85550.3|85581.2|85556.2|85574|85549|36
1623998500000|2021-06-18 06:41:40|85575.7|85550.7|85578.4|85553.4|85578.7|85553.7|85571.2|85546.2|36
1623998510000|2021-06-18 06:41:50|85577.6|85552.6|85575.3|85550.3|85577.6|85552.6|85575|85550|30
1623998520000|2021-06-18 06:42:00|85575.6|85550.6|85583.7|85558.7|85597.5|85561.9|85575.5|85543.9|34
1623998530000|2021-06-18 06:42:10|85583.5|85558.5|85598|85548|85601.7|85566.8|85583.5|85547.5|39
1623998540000|2021-06-18 06:42:20|85584.9|85559.9|85586.4|85561.4|85587|85562|85584.2|85559.2|35
1623998550000|2021-06-18 06:42:30|85585.5|85560.5|85602.5|85552.5|85602.7|85567.5|85585.5|85544.5|41
1623998560000|2021-06-18 06:42:40|85603|85553|85586.5|85561.5|85603.2|85567.9|85585.9|85552.5|37
1623998570000|2021-06-18 06:42:50|85586.9|85561.9|85590.2|85565.2|85590.8|85565.8|85583.2|85558.2|38
1623998580000|2021-06-18 06:43:00|85590.6|85565.6|85591.3|85566.3|85591.5|85566.5|85587.9|85562.9|31
1623998590000|2021-06-18 06:43:10|85591.2|85566.2|85587.9|85562.9|85591.2|85566.2|85587.1|85562.1|36
1623998600000|2021-06-18 06:43:20|85588.2|85563.2|85600.7|85575.7|85602.1|85577.1|85588|85563|36
1623998610000|2021-06-18 06:43:30|85601|85576|85599.5|85574.5|85602|85577|85598.7|85573.7|33
1623998620000|2021-06-18 06:43:40|85599.8|85574.8|85604.4|85579.4|85608.7|85583.7|85595.1|85570.1|32
1623998630000|2021-06-18 06:43:50|85603.5|85578.5|85602.7|85577.7|85609.4|85584.4|85601.8|85576.8|30
1623998640000|2021-06-18 06:44:00|85602.2|85577.2|85599.8|85574.8|85604|85579|85597.5|85572.5|37
1623998650000|2021-06-18 06:44:10|85605|85580|85604.1|85579.1|85608.3|85583.3|85603.5|85578.5|36
1623998660000|2021-06-18 06:44:20|85604.2|85579.2|85607.5|85582.5|85609.2|85584.2|85602.6|85577.6|27
1623998670000|2021-06-18 06:44:30|85607.9|85582.9|85611.1|85586.1|85613.2|85588.2|85607.3|85582.3|37
1623998680000|2021-06-18 06:44:40|85611.8|85586.8|85616.4|85591.4|85616.4|85591.4|85609.3|85584.3|34
1623998690000|2021-06-18 06:44:50|85616.3|85591.3|85608.4|85583.4|85616.3|85591.3|85603.2|85578.2|42
1623998700000|2021-06-18 06:45:00|85608.8|85583.8|85610.2|85585.2|85614.1|85589.1|85608.3|85583.3|42
1623998710000|2021-06-18 06:45:10|85609.7|85584.7|85612.5|85587.5|85612.5|85587.5|85605.4|85580.4|39
1623998720000|2021-06-18 06:45:20|85612.4|85587.4|85612.1|85587.1|85616.6|85591.6|85611.4|85586.4|39
1623998730000|2021-06-18 06:45:30|85612.9|85587.9|85612.3|85587.3|85614.1|85589.1|85612.3|85587.3|29
1623998740000|2021-06-18 06:45:40|85610.7|85585.7|85613.4|85588.4|85613.7|85588.7|85610.2|85585.2|27
1623998750000|2021-06-18 06:45:50|85613.2|85588.2|85609.6|85584.6|85613.4|85588.4|85608.5|85583.5|36
1623998760000|2021-06-18 06:46:00|85610.7|85585.7|85600.8|85575.8|85622.9|85597.9|85600.8|85575.8|42
1623998770000|2021-06-18 06:46:10|85601.2|85576.2|85604.1|85579.1|85606.6|85581.6|85598.8|85573.8|32
1623998780000|2021-06-18 06:46:20|85603.8|85578.8|85618.3|85593.3|85618.3|85593.3|85602.8|85577.8|36
1623998790000|2021-06-18 06:46:30|85620.4|85595.4|85621.7|85596.7|85624.5|85599.5|85618.9|85593.9|38
1623998800000|2021-06-18 06:46:40|85621.1|85596.1|85619.7|85594.7|85622.2|85597.2|85619.7|85594.7|32
1623998810000|2021-06-18 06:46:50|85620.4|85595.4|85618.6|85593.6|85623.2|85598.2|85618.1|85593.1|37
1623998820000|2021-06-18 06:47:00|85618.8|85593.8|85629.8|85604.8|85631.1|85606.1|85618.8|85593.8|37
1623998830000|2021-06-18 06:47:10|85628.8|85603.8|85625.5|85600.5|85629.5|85604.5|85623.6|85598.6|27
1623998840000|2021-06-18 06:47:20|85625.4|85600.4|85625.3|85600.3|85626.7|85601.7|85622.2|85597.2|37
1623998850000|2021-06-18 06:47:30|85625.8|85600.8|85628.5|85603.5|85629.4|85604.4|85625.8|85600.8|32
1623998860000|2021-06-18 06:47:40|85629|85604|85641|85616|85647.5|85622.5|85628.9|85603.9|42
1623998870000|2021-06-18 06:47:50|85640.6|85615.6|85650.9|85625.9|85650.9|85625.9|85640.2|85615.2|39
1623998880000|2021-06-18 06:48:00|85652.1|85627.1|85653.9|85628.9|85655.6|85630.6|85648|85623|30
1623998890000|2021-06-18 06:48:10|85653.8|85628.8|85687.9|85662.9|85702.9|85662.9|85653.8|85628.8|37
1623998900000|2021-06-18 06:48:20|85683.6|85658.6|85689.8|85664.8|85700.1|85666.6|85683.6|85647.4|43
1623998910000|2021-06-18 06:48:30|85688.1|85663.1|85690|85665|85693.3|85668.3|85687.2|85662.2|41
1623998920000|2021-06-18 06:48:40|85689.6|85664.6|85697|85672|85698.4|85673.4|85689.2|85664.2|38
1623998930000|2021-06-18 06:48:50|85696|85671|85695.9|85670.9|85714.7|85676.5|85693.8|85663.1|37
1623998940000|2021-06-18 06:49:00|85694.5|85669.5|85695|85670|85697.5|85672.5|85691.8|85666.8|38
1623998950000|2021-06-18 06:49:10|85694.9|85669.9|85709.4|85684.4|85719.9|85688.6|85694.9|85663.9|39
1623998960000|2021-06-18 06:49:20|85709.3|85684.3|85711.7|85686.7|85715.5|85690.5|85708.6|85683.6|37
1623998970000|2021-06-18 06:49:30|85712.2|85687.2|85719.1|85694.1|85732.1|85695.5|85712.2|85678.8|33
1623998980000|2021-06-18 06:49:40|85716.9|85691.9|85717.8|85692.8|85719.3|85694.3|85714.5|85689.5|34
1623998990000|2021-06-18 06:49:50|85719|85694|85723.3|85698.3|85727.2|85702.2|85719|85694|37
1623999000000|2021-06-18 06:50:00|85722.1|85697.1|85698.9|85648.9|85729.7|85697.1|85698.9|85648.9|41
1623999010000|2021-06-18 06:50:10|85706.6|85656.6|85711|85661|85712.5|85675.6|85693.2|85653.9|41
1623999020000|2021-06-18 06:50:20|85710|85660|85689.3|85664.3|85710.3|85673.7|85689.2|85649.1|31
1623999030000|2021-06-18 06:50:30|85689.4|85664.4|85688.3|85663.3|85700.8|85667.2|85683.1|85649.8|41
1623999040000|2021-06-18 06:50:40|85689.4|85664.4|85680.1|85655.1|85693.4|85664.4|85678.7|85640.6|42
1623999050000|2021-06-18 06:50:50|85678.8|85653.8|85682.5|85657.5|85700.2|85661.8|85678.2|85641.2|40
1623999060000|2021-06-18 06:51:00|85681.7|85656.7|85705.4|85655.4|85713.6|85663.6|85681.7|85647.6|35
1623999070000|2021-06-18 06:51:10|85705.5|85655.5|85711.8|85661.8|85712.4|85674.2|85693.2|85655.5|35
1623999080000|2021-06-18 06:51:20|85697.4|85672.4|85692.4|85667.4|85711.2|85673.7|85692.1|85660.3|39
1623999090000|2021-06-18 06:51:30|85692.9|85667.9|85693.2|85668.2|85707.3|85671.4|85688.4|85649.9|37
1623999100000|2021-06-18 06:51:40|85694.3|85669.3|85695.3|85670.3|85696.9|85671.9|85693.9|85668.9|33
1623999110000|2021-06-18 06:51:50|85694.8|85669.8|85698|85673|85699.7|85674.7|85694.6|85669.6|25
1623999120000|2021-06-18 06:52:00|85698.6|85673.6|85687.9|85662.9|85703|85674.7|85687.4|85647.2|40
1623999130000|2021-06-18 06:52:10|85687|85662|85687.2|85662.2|85689.8|85664.8|85687|85662|35
1623999140000|2021-06-18 06:52:20|85687.6|85662.6|85688.7|85663.7|85701.7|85667.2|85687.6|85650.8|33
1623999150000|2021-06-18 06:52:30|85688.9|85663.9|85689.8|85664.8|85692.4|85667.4|85688.6|85663.6|28
1623999160000|2021-06-18 06:52:40|85689.4|85664.4|85702.4|85652.4|85702.4|85664.6|85688.7|85651.8|21
1623999170000|2021-06-18 06:52:50|85702.5|85652.5|85699.4|85674.4|85710.3|85674.6|85687.4|85651.9|30
1623999180000|2021-06-18 06:53:00|85699.3|85674.3|85732|85682|85732.1|85694.9|85699.3|85665.8|35
1623999190000|2021-06-18 06:53:10|85732.1|85682.1|85739.3|85689.3|85739.4|85701.9|85720|85681.3|34
1623999200000|2021-06-18 06:53:20|85739|85689|85738.5|85688.5|85739.6|85700.6|85715.8|85678.6|36
1623999210000|2021-06-18 06:53:30|85740.9|85690.9|85749.3|85699.3|85752.2|85710.8|85735.8|85690.3|40
1623999220000|2021-06-18 06:53:40|85749.6|85699.6|85737.7|85712.7|85753.1|85713.8|85728.7|85691.6|39
1623999230000|2021-06-18 06:53:50|85738.3|85713.3|85738.6|85713.6|85756.4|85719.2|85737.1|85700.9|36
1623999240000|2021-06-18 06:54:00|85740.5|85715.5|85747.1|85697.1|85749.5|85715.5|85734.8|85695.2|37
1623999250000|2021-06-18 06:54:10|85746.6|85696.6|85741.6|85716.6|85746.6|85716.6|85734.2|85695.7|34
1623999260000|2021-06-18 06:54:20|85742.7|85717.7|85750.4|85725.4|85768.9|85726.2|85742.7|85710.3|35
1623999270000|2021-06-18 06:54:30|85747.8|85722.8|85763.7|85713.7|85765|85725.9|85747.8|85711.3|36
1623999280000|2021-06-18 06:54:40|85763.1|85713.1|85739.2|85714.2|85764.4|85719|85736.1|85704.3|37
1623999290000|2021-06-18 06:54:50|85739.7|85714.7|85743.3|85718.3|85761.8|85721.7|85734.6|85706.3|31
1623999300000|2021-06-18 06:55:00|85743.5|85718.5|85764.7|85714.7|85766.1|85726.9|85742.2|85711.5|42
1623999310000|2021-06-18 06:55:10|85762.9|85712.9|85753.5|85703.5|85767.4|85728.3|85749.2|85700.7|37
1623999320000|2021-06-18 06:55:20|85753.8|85703.8|85751.4|85701.4|85759.9|85709.9|85750.4|85700.4|40
1623999330000|2021-06-18 06:55:30|85752.5|85702.5|85734.3|85709.3|85758.9|85718|85734.3|85696.9|39
1623999340000|2021-06-18 06:55:40|85733.7|85708.7|85732|85707|85747.5|85709.3|85731|85694.2|38
1623999350000|2021-06-18 06:55:50|85732.5|85707.5|85746.6|85696.6|85746.7|85708.1|85730.7|85695.6|34
1623999360000|2021-06-18 06:56:00|85744.9|85694.9|85750.6|85700.6|85752|85711.3|85735.1|85694.9|37
1623999370000|2021-06-18 06:56:10|85739.2|85714.2|85739.3|85714.3|85745.7|85720.7|85737.5|85712.5|37
1623999380000|2021-06-18 06:56:20|85740.1|85715.1|85741.6|85716.6|85757|85720|85739.9|85707|34
1623999390000|2021-06-18 06:56:30|85741.4|85716.4|85740.3|85715.3|85744.4|85719.4|85739.2|85714.2|36
1623999400000|2021-06-18 06:56:40|85740.5|85715.5|85751.7|85726.7|85764.5|85726.7|85737|85707|41
1623999410000|2021-06-18 06:56:50|85752.1|85727.1|85790.9|85740.9|85793|85743|85750.7|85725.7|39
1623999420000|2021-06-18 06:57:00|85791.5|85741.5|85792.9|85742.9|85792.9|85756.8|85773.6|85738.5|44
1623999430000|2021-06-18 06:57:10|85792|85742|85797.7|85772.7|85814.1|85775.2|85776.1|85740.8|45
1623999440000|2021-06-18 06:57:20|85799.9|85774.9|85806.8|85781.8|85820.6|85783|85797.2|85764.3|41
1623999450000|2021-06-18 06:57:30|85805.9|85780.9|85799.3|85774.3|85819.9|85781.8|85797|85759.3|31
1623999460000|2021-06-18 06:57:40|85798.8|85773.8|85796.9|85771.9|85816.8|85776.4|85794.2|85760.3|34
1623999470000|2021-06-18 06:57:50|85813.2|85763.2|85809.4|85759.4|85816.3|85777.4|85797.5|85758.5|36
1623999480000|2021-06-18 06:58:00|85810.8|85760.8|85807.4|85757.4|85812.8|85775|85790.8|85754.3|41
1623999490000|2021-06-18 06:58:10|85793.6|85768.6|85797.7|85772.7|85814.2|85776.3|85791.7|85761.8|41
1623999500000|2021-06-18 06:58:20|85800.6|85775.6|85812.7|85762.7|85813.5|85777.9|85793.1|85759.1|37
1623999510000|2021-06-18 06:58:30|85797.6|85772.6|85815.8|85790.8|85827|85790.8|85796.2|85768.2|44
1623999520000|2021-06-18 06:58:40|85814.2|85789.2|85818.7|85793.7|85835.2|85797.5|85814|85776.9|43
1623999530000|2021-06-18 06:58:50|85819.4|85794.4|85837|85812|85854.1|85813.5|85819.4|85791.5|42
1623999540000|2021-06-18 06:59:00|85837.1|85812.1|85833.8|85808.8|85849.8|85815.4|85832.5|85798.8|43
1623999550000|2021-06-18 06:59:10|85833.6|85808.6|85845.7|85795.7|85845.7|85811.2|85830.9|85795.7|39
1623999560000|2021-06-18 06:59:20|85844.5|85794.5|85838.2|85813.2|85845|85815.4|85831.3|85793.8|42
1623999570000|2021-06-18 06:59:30|85836.4|85811.4|85832.7|85782.7|85843.2|85814.5|85814.5|85780.1|44
1623999580000|2021-06-18 06:59:40|85819.9|85794.9|85820.5|85770.5|85836.3|85797.5|85818.5|85770.5|42
1623999590000|2021-06-18 06:59:50|85822.6|85772.6|85822.2|85797.2|85840.7|85803.6|85807.4|85772.2|43
1623999600000|2021-06-18 07:00:00|85821.1|85796.1|85797.6|85772.6|85826.9|85801.9|85796.5|85759.8|44
1623999610000|2021-06-18 07:00:10|85797.2|85772.2|85806.3|85756.3|85811.8|85772.2|85795|85749.9|44
1623999620000|2021-06-18 07:00:20|85806.7|85756.7|85806.5|85756.5|85813|85763|85804.9|85754.9|39
1623999630000|2021-06-18 07:00:30|85803.6|85753.6|85793.6|85743.6|85808.1|85758.1|85793|85743|44
1623999640000|2021-06-18 07:00:40|85792.7|85742.7|85785|85735|85792.7|85742.7|85781.2|85731.2|37
1623999650000|2021-06-18 07:00:50|85784.8|85734.8|85779.8|85729.8|85784.8|85734.8|85779.1|85729.1|37
1623999660000|2021-06-18 07:01:00|85779.5|85729.5|85753.8|85703.8|85781.7|85731.7|85753.8|85703.8|36
1623999670000|2021-06-18 07:01:10|85754.2|85704.2|85737.3|85687.3|85757|85718.6|85735.7|85687.1|42
1623999680000|2021-06-18 07:01:20|85738.6|85688.6|85731.1|85681.1|85739.8|85689.8|85731.1|85681.1|43
1623999690000|2021-06-18 07:01:30|85730.7|85680.7|85730.6|85680.6|85736.4|85698.6|85723.6|85679.4|43
1623999700000|2021-06-18 07:01:40|85730.7|85680.7|85727.1|85702.1|85731|85702.6|85715.5|85680.7|44
1623999710000|2021-06-18 07:01:50|85725.7|85700.7|85743|85718|85754.7|85718|85725.3|85700.3|42
1623999720000|2021-06-18 07:02:00|85742|85717|85736.3|85711.3|85762.1|85725|85736.1|85698.2|42
1623999730000|2021-06-18 07:02:10|85737|85712|85738.9|85713.9|85740.2|85715.2|85737|85712|38
1623999740000|2021-06-18 07:02:20|85738.3|85713.3|85738.8|85713.8|85740.2|85715.2|85736.1|85711.1|35
1623999750000|2021-06-18 07:02:30|85740.1|85715.1|85738|85713|85741.1|85716.1|85736.6|85711.6|34
1623999760000|2021-06-18 07:02:40|85731.9|85706.9|85739.9|85714.9|85767.2|85720.1|85731.9|85706.9|42
1623999770000|2021-06-18 07:02:50|85739.7|85714.7|85743.3|85718.3|85761.2|85719.5|85739.7|85704.6|40
1623999780000|2021-06-18 07:03:00|85743.2|85718.2|85744.2|85719.2|85760.7|85723.3|85743.2|85710.7|37
1623999790000|2021-06-18 07:03:10|85743.5|85718.5|85738.2|85713.2|85749.3|85724.3|85733|85697.7|35
1623999800000|2021-06-18 07:03:20|85737.1|85712.1|85727.3|85677.3|85744.1|85713.5|85713.6|85676|37
1623999810000|2021-06-18 07:03:30|85727.8|85677.8|85720.8|85670.8|85728|85678|85720.3|85670.3|35
1623999820000|2021-06-18 07:03:40|85720.4|85670.4|85702.9|85677.9|85721.1|85680.6|85702.4|85668.8|39
1623999830000|2021-06-18 07:03:50|85703.3|85678.3|85691.5|85666.5|85706.4|85680.2|85689.8|85650.9|37
1623999840000|2021-06-18 07:04:00|85691.2|85666.2|85689.7|85639.7|85707|85670|85684.3|85634.3|44
1623999850000|2021-06-18 07:04:10|85689.2|85639.2|85668.1|85618.1|85691.6|85651.2|85660.7|85617.6|40
1623999860000|2021-06-18 07:04:20|85665.8|85615.8|85662.7|85612.7|85667.9|85617.9|85662.7|85612.7|37
1623999870000|2021-06-18 07:04:30|85662.9|85612.9|85648.7|85623.7|85663.6|85625.3|85646.2|85610|33
1623999880000|2021-06-18 07:04:40|85648.4|85623.4|85657|85632|85665.8|85632|85648.4|85610.3|37
1623999890000|2021-06-18 07:04:50|85656.9|85631.9|85670.3|85645.3|85685.3|85649.7|85656.5|85630.2|35
1623999900000|2021-06-18 07:05:00|85669.4|85644.4|85656.1|85631.1|85674.6|85644.4|85653.7|85615|42
1623999910000|2021-06-18 07:05:10|85656.5|85631.5|85665.5|85640.5|85682.5|85642.8|85656.5|85620.7|40
1623999920000|2021-06-18 07:05:20|85666.9|85641.9|85655|85630|85675.7|85642|85655|85624.8|35
1623999930000|2021-06-18 07:05:30|85659.8|85634.8|85661.2|85636.2|85662.1|85637.1|85658.4|85633.4|39
1623999940000|2021-06-18 07:05:40|85660.7|85635.7|85648.5|85623.5|85665.5|85636.4|85648.5|85612.1|37
1623999950000|2021-06-18 07:05:50|85649.8|85624.8|85652.3|85627.3|85653.4|85628.4|85646.3|85621.3|38
1623999960000|2021-06-18 07:06:00|85653.1|85628.1|85664.9|85639.9|85690.8|85653.2|85652.9|85627.9|45
1623999970000|2021-06-18 07:06:10|85665.1|85640.1|85657|85632|85665.1|85640.1|85656|85631|35
1623999980000|2021-06-18 07:06:20|85657.2|85632.2|85648.3|85623.3|85668.8|85633.2|85646.5|85608.8|34
1623999990000|2021-06-18 07:06:30|85649.4|85624.4|85644.5|85594.5|85652.7|85624.8|85636.3|85594.5|39
1624000000000|2021-06-18 07:06:40|85644.3|85594.3|85632.5|85582.5|85644.3|85603.5|85621.1|85578.4|40
1624000010000|2021-06-18 07:06:50|85626.9|85576.9|85619.8|85594.8|85626.9|85594.8|85615.1|85574|33
1624000020000|2021-06-18 07:07:00|85619.2|85594.2|85604.4|85554.4|85623.1|85596.9|85604.4|85554.4|42
1624000030000|2021-06-18 07:07:10|85604.7|85554.7|85591.2|85566.2|85609.8|85571|85590.8|85551.6|39
1624000040000|2021-06-18 07:07:20|85590.7|85565.7|85582.3|85557.3|85596.7|85566.8|85570.7|85527.1|43
1624000050000|2021-06-18 07:07:30|85582.8|85557.8|85595.3|85545.3|85599.7|85562.7|85577.5|85539|40
1624000060000|2021-06-18 07:07:40|85606.4|85556.4|85587.8|85562.8|85606.9|85570.5|85586.8|85553.3|41
1624000070000|2021-06-18 07:07:50|85590|85565|85585.5|85560.5|85607.8|85572.9|85585.5|85549|39
1624000080000|2021-06-18 07:08:00|85585.2|85560.2|85614.1|85564.1|85614.1|85573.5|85585.2|85547.3|39
1624000090000|2021-06-18 07:08:10|85618.9|85568.9|85615.7|85565.7|85623.2|85582.4|85603|85565|34
1624000100000|2021-06-18 07:08:20|85614.1|85564.1|85621.3|85571.3|85625.3|85589.4|85609.9|85564.1|43
1624000110000|2021-06-18 07:08:30|85608.8|85583.8|85611.4|85586.4|85622.2|85588.5|85608.5|85570.7|30
1624000120000|2021-06-18 07:08:40|85610.6|85585.6|85615.9|85590.9|85624.1|85592.7|85602.2|85564.1|41
1624000130000|2021-06-18 07:08:50|85615.6|85590.6|85611.7|85586.7|85630.6|85597.1|85611.1|85573.6|35
1624000140000|2021-06-18 07:09:00|85611.3|85586.3|85611.3|85561.3|85620.9|85586.9|85599.4|85561.3|37
1624000150000|2021-06-18 07:09:10|85611.5|85561.5|85603.1|85553.1|85612.8|85574.9|85598.7|85550.2|37
1624000160000|2021-06-18 07:09:20|85601.8|85551.8|85597.8|85547.8|85601.9|85551.9|85596.7|85546.7|42
1624000170000|2021-06-18 07:09:30|85597.4|85547.4|85576|85551|85597.5|85552.5|85574.1|85533|36
1624000180000|2021-06-18 07:09:40|85576.5|85551.5|85599.1|85549.1|85599.1|85563.5|85573.7|85540.2|38
1624000190000|2021-06-18 07:09:50|85600.7|85550.7|85598.8|85573.8|85606.5|85575|85593.7|85550.7|35
1624000200000|2021-06-18 07:10:00|85599.2|85574.2|85609|85559|85618.5|85581.9|85596.7|85559|39
1624000210000|2021-06-18 07:10:10|85611.3|85561.3|85581.9|85556.9|85611.3|85577.4|85581.7|85540.1|41
1624000220000|2021-06-18 07:10:20|85582.1|85557.1|85580.8|85555.8|85582.1|85557.1|85578.8|85553.8|35
1624000230000|2021-06-18 07:10:30|85580.9|85555.9|85624|85574|85625.5|85575.5|85580.9|85536.5|41
1624000240000|2021-06-18 07:10:40|85625|85575|85616|85591|85625|85591|85607.6|85572.4|37
1624000250000|2021-06-18 07:10:50|85616.1|85591.1|85629.6|85604.6|85629.9|85604.9|85616.1|85591.1|35
1624000260000|2021-06-18 07:11:00|85629|85604|85620.3|85595.3|85634.3|85604.7|85619|85583.6|33
1624000270000|2021-06-18 07:11:10|85620.6|85595.6|85618.5|85593.5|85620.6|85595.6|85615.3|85590.3|35
1624000280000|2021-06-18 07:11:20|85611.4|85586.4|85615.8|85565.8|85623.9|85586.4|85604.9|85565.8|42
1624000290000|2021-06-18 07:11:30|85615.3|85565.3|85600.2|85575.2|85615.5|85580.5|85589|85552.6|41
1624000300000|2021-06-18 07:11:40|85597.3|85572.3|85612|85587|85627.3|85589.2|85595.8|85559|40
1624000310000|2021-06-18 07:11:50|85610.2|85585.2|85598.4|85573.4|85618.1|85585.4|85597.1|85560.4|35
1624000320000|2021-06-18 07:12:00|85598.8|85573.8|85599.9|85574.9|85600.1|85575.1|85597.8|85572.8|30
1624000330000|2021-06-18 07:12:10|85614.5|85589.5|85645.7|85595.7|85646|85596|85614.5|85581.8|36
1624000340000|2021-06-18 07:12:20|85646|85596|85664.1|85614.1|85664.1|85614.1|85646|85596|42
1624000350000|2021-06-18 07:12:30|85666.3|85616.3|85661.4|85636.4|85674.3|85636.9|85653.7|85613.1|40
1624000360000|2021-06-18 07:12:40|85661.6|85636.6|85663.1|85638.1|85675.6|85638.6|85659.1|85624.3|38
1624000370000|2021-06-18 07:12:50|85663.2|85638.2|85663.5|85638.5|85665.2|85640.2|85659.2|85634.2|34
1624000380000|2021-06-18 07:13:00|85664.3|85639.3|85667.6|85642.6|85679|85645|85661.9|85623.2|41
1624000390000|2021-06-18 07:13:10|85667.5|85642.5|85660.9|85635.9|85667.5|85642.5|85658.8|85633.8|36
1624000400000|2021-06-18 07:13:20|85660.7|85635.7|85657.4|85632.4|85671.4|85635.7|85654.2|85615|40
1624000410000|2021-06-18 07:13:30|85656.4|85631.4|85658.8|85633.8|85672.9|85638.2|85656.4|85619.2|39
1624000420000|2021-06-18 07:13:40|85658.7|85633.7|85664.5|85639.5|85679.9|85642.9|85650.7|85625.7|40
1624000430000|2021-06-18 07:13:50|85664.3|85639.3|85664.8|85639.8|85667.8|85642.8|85662.6|85637.6|35
1624000440000|2021-06-18 07:14:00|85664.9|85639.9|85653.6|85628.6|85669.5|85640|85653.6|85617.1|42
1624000450000|2021-06-18 07:14:10|85653.7|85628.7|85647.8|85622.8|85657.4|85631.7|85647|85606.3|40
1624000460000|2021-06-18 07:14:20|85654.3|85604.3|85640.2|85615.2|85656.6|85616.8|85638.4|85598.8|38
1624000470000|2021-06-18 07:14:30|85639.5|85614.5|85650|85600|85651.8|85615.3|85637.8|85598.2|33
1624000480000|2021-06-18 07:14:40|85647.4|85597.4|85631.1|85581.1|85659.6|85609.6|85629.6|85579.6|41
1624000490000|2021-06-18 07:14:50|85628.4|85578.4|85609.4|85559.4|85631.6|85581.6|85609.4|85559.4|36
1624000500000|2021-06-18 07:15:00|85608.5|85558.5|85601|85551|85608.5|85567.6|85585.8|85546.4|41
1624000510000|2021-06-18 07:15:10|85600.2|85550.2|85597.7|85547.7|85604.3|85564.9|85589.5|85543.8|42
1624000520000|2021-06-18 07:15:20|85596.7|85546.7|85595.9|85545.9|85601.6|85551.6|85594.5|85544.5|42
1624000530000|2021-06-18 07:15:30|85595.2|85545.2|85588.2|85563.2|85595.7|85564.7|85582.7|85544.7|36
1624000540000|2021-06-18 07:15:40|85588.7|85563.7|85600|85575|85615.7|85576.8|85587.8|85561.2|40
1624000550000|2021-06-18 07:15:50|85599.9|85574.9|85603.1|85578.1|85613.4|85579.4|85597.4|85563.1|36
1624000560000|2021-06-18 07:16:00|85601.5|85576.5|85602.4|85577.4|85618.5|85577.7|85598.4|85559.5|37
1624000570000|2021-06-18 07:16:10|85600.2|85575.2|85599.7|85574.7|85609.5|85577.3|85595.1|85554.5|40
1624000580000|2021-06-18 07:16:20|85599.3|85574.3|85605.9|85580.9|85605.9|85580.9|85598.2|85573.2|37
1624000590000|2021-06-18 07:16:30|85604.2|85579.2|85610|85585|85610.4|85585.4|85602|85577|39
1624000600000|2021-06-18 07:16:40|85610.3|85585.3|85613.4|85588.4|85616.1|85591.1|85608.4|85583.4|40
1624000610000|2021-06-18 07:16:50|85613.8|85588.8|85639.3|85614.3|85652.7|85615.7|85613.7|85588.7|43
1624000620000|2021-06-18 07:17:00|85639|85614|85640.6|85615.6|85640.6|85615.6|85637.4|85612.4|37
1624000630000|2021-06-18 07:17:10|85640.4|85615.4|85655.4|85605.4|85656.8|85622.8|85640.4|85602.1|40
1624000640000|2021-06-18 07:17:20|85655.1|85605.1|85644.7|85619.7|85659.6|85622.4|85639.2|85599.5|37
1624000650000|2021-06-18 07:17:30|85645|85620|85674.1|85624.1|85674.9|85628.4|85644|85619|36
1624000660000|2021-06-18 07:17:40|85672.9|85622.9|85662.8|85637.8|85675.4|85641.9|85652.2|85622.9|42
1624000670000|2021-06-18 07:17:50|85664.7|85639.7|85656|85631|85667.7|85639.7|85651.1|85614.9|38
1624000680000|2021-06-18 07:18:00|85656.1|85631.1|85655.6|85630.6|85672.8|85633.5|85651.6|85618.7|35
1624000690000|2021-06-18 07:18:10|85656.8|85631.8|85649.9|85624.9|85658.8|85632.6|85639.9|85606.5|39
1624000700000|2021-06-18 07:18:20|85650.1|85625.1|85663|85638|85663|85638|85649.5|85624.5|36
1624000710000|2021-06-18 07:18:30|85664.1|85639.1|85669.7|85644.7|85683.3|85646.2|85661|85627.4|39
1624000720000|2021-06-18 07:18:40|85670.8|85645.8|85681.3|85631.3|85682.7|85647|85668.4|85630.6|37
1624000730000|2021-06-18 07:18:50|85681.1|85631.1|85667.7|85642.7|85681.3|85644.4|85666.7|85631|35
1624000740000|2021-06-18 07:19:00|85667.2|85642.2|85653.9|85603.9|85679.4|85642.2|85643.7|85603.9|39
1624000750000|2021-06-18 07:19:10|85654.1|85604.1|85652.4|85627.4|85658.5|85627.6|85645.7|85603.5|35
1624000760000|2021-06-18 07:19:20|85651.4|85626.4|85664.3|85639.3|85675.3|85639.3|85651.4|85621.3|33
1624000770000|2021-06-18 07:19:30|85666.8|85641.8|85676.7|85651.7|85691.9|85651.7|85663|85638|35
1624000780000|2021-06-18 07:19:40|85679.7|85654.7|85683.4|85658.4|85698.1|85658.5|85679.2|85642.5|37
1624000790000|2021-06-18 07:19:50|85683.5|85658.5|85682.8|85657.8|85683.5|85658.5|85679.4|85654.4|33
1624000800000|2021-06-18 07:20:00|85683.3|85658.3|85685.5|85660.5|85689.9|85664.9|85683.3|85658.3|41
1624000810000|2021-06-18 07:20:10|85683.8|85658.8|85681.5|85656.5|85686.4|85661.4|85680.9|85655.9|29
1624000820000|2021-06-18 07:20:20|85681.3|85656.3|85688.3|85663.3|85688.3|85663.3|85681.1|85656.1|24
1624000830000|2021-06-18 07:20:30|85688.2|85663.2|85707|85657|85707.4|85665|85685.5|85654.8|31
1624000840000|2021-06-18 07:20:40|85706.7|85656.7|85680.2|85655.2|85706.7|85667.2|85680.2|85655.2|29
1624000850000|2021-06-18 07:20:50|85680|85655|85663.7|85638.7|85683.3|85655.1|85662.2|85632.2|33
1624000860000|2021-06-18 07:21:00|85662.6|85637.6|85664|85639|85664.5|85639.5|85661|85636|37
1624000870000|2021-06-18 07:21:10|85664.6|85639.6|85666.5|85641.5|85666.6|85641.6|85662.7|85637.7|39
1624000880000|2021-06-18 07:21:20|85666.1|85641.1|85664.2|85639.2|85666.1|85641.1|85659.9|85634.9|38
1624000890000|2021-06-18 07:21:30|85664|85639|85693.7|85643.7|85693.7|85650.3|85660.7|85635.7|35
1624000900000|2021-06-18 07:21:40|85691.8|85641.8|85673.1|85648.1|85691.8|85649.4|85671.4|85635.6|36
1624000910000|2021-06-18 07:21:50|85674.6|85649.6|85683.3|85658.3|85692.3|85659.5|85674.5|85639.2|40
1624000920000|2021-06-18 07:22:00|85684.4|85659.4|85677|85652|85686.9|85661.9|85675.9|85650.9|38
1624000930000|2021-06-18 07:22:10|85677.6|85652.6|85678.7|85653.7|85680.3|85655.3|85673.5|85648.5|32
1624000940000|2021-06-18 07:22:20|85679.3|85654.3|85674.7|85649.7|85679.4|85654.4|85674.7|85649.7|33
1624000950000|2021-06-18 07:22:30|85675|85650|85669.9|85644.9|85678.9|85653.9|85668.8|85643.8|37
1624000960000|2021-06-18 07:22:40|85672.3|85647.3|85672.5|85647.5|85674.5|85649.5|85670.5|85645.5|27
1624000970000|2021-06-18 07:22:50|85672.7|85647.7|85678.1|85653.1|85680.3|85655.3|85671.6|85646.6|32
1624000980000|2021-06-18 07:23:00|85675.5|85650.5|85669.3|85644.3|85677.5|85652.5|85668.3|85643.3|33
1624000990000|2021-06-18 07:23:10|85670.4|85645.4|85659.2|85634.2|85670.5|85645.5|85657.3|85632.3|36
1624001000000|2021-06-18 07:23:20|85658.5|85633.5|85654.2|85629.2|85658.8|85633.8|85653|85628|26
1624001010000|2021-06-18 07:23:30|85654.1|85629.1|85659.9|85634.9|85661.1|85636.1|85647|85622|42
1624001020000|2021-06-18 07:23:40|85659.8|85634.8|85648.1|85623.1|85659.8|85634.8|85645|85620|31
1624001030000|2021-06-18 07:23:50|85647.9|85622.9|85649.6|85624.6|85651|85626|85645.4|85620.4|32
1624001040000|2021-06-18 07:24:00|85649.7|85624.7|85661|85636|85663.8|85638.8|85649.6|85624.6|39
1624001050000|2021-06-18 07:24:10|85659.7|85634.7|85624.4|85599.4|85659.7|85634.7|85619.4|85582.5|40
1624001060000|2021-06-18 07:24:20|85624.7|85599.7|85632.3|85607.3|85634.5|85609.5|85624.7|85599.7|37
1624001070000|2021-06-18 07:24:30|85630.7|85605.7|85633.9|85608.9|85636.8|85611.8|85630.6|85605.6|35
1624001080000|2021-06-18 07:24:40|85633.7|85608.7|85628.2|85603.2|85634.6|85609.6|85627.7|85602.7|31
1624001090000|2021-06-18 07:24:50|85629.6|85604.6|85628.3|85603.3|85629.6|85604.6|85628.1|85603.1|28
1624001100000|2021-06-18 07:25:00|85629.4|85604.4|85627.5|85602.5|85630.2|85605.2|85626.3|85601.3|30
1624001110000|2021-06-18 07:25:10|85629.2|85604.2|85631.2|85606.2|85633.5|85608.5|85625.3|85600.3|34
1624001120000|2021-06-18 07:25:20|85631.6|85606.6|85631.2|85606.2|85633|85608|85625.3|85600.3|35
1624001130000|2021-06-18 07:25:30|85631.8|85606.8|85629.2|85604.2|85631.8|85606.8|85622.9|85597.9|33
1624001140000|2021-06-18 07:25:40|85630|85605|85636.6|85611.6|85650.6|85613.1|85630|85599.6|30
1624001150000|2021-06-18 07:25:50|85636.9|85611.9|85637.3|85612.3|85637.3|85612.3|85636.3|85611.3|20
1624001160000|2021-06-18 07:26:00|85637.4|85612.4|85644.9|85619.9|85649|85624|85636.9|85611.9|37
1624001170000|2021-06-18 07:26:10|85645.3|85620.3|85647.2|85622.2|85647.4|85622.4|85645|85620|31
1624001180000|2021-06-18 07:26:20|85647.5|85622.5|85657.7|85632.7|85657.7|85632.7|85646.6|85621.6|39
1624001190000|2021-06-18 07:26:30|85658|85633|85654.3|85629.3|85659.2|85634.2|85654.3|85629.3|31
1624001200000|2021-06-18 07:26:40|85654.1|85629.1|85644.6|85619.6|85655.5|85630.5|85643.5|85618.5|30
1624001210000|2021-06-18 07:26:50|85643.9|85618.9|85639|85614|85644.8|85619.8|85638.2|85613.2|34
1624001220000|2021-06-18 07:27:00|85637.1|85612.1|85635.8|85610.8|85646.6|85614.9|85629.5|85588.7|32
1624001230000|2021-06-18 07:27:10|85636|85611|85642.2|85617.2|85657.6|85618.5|85635.3|85605.7|34
1624001240000|2021-06-18 07:27:20|85641.7|85616.7|85641.4|85616.4|85642.5|85617.5|85637.5|85612.5|32
1624001250000|2021-06-18 07:27:30|85641.3|85616.3|85643.8|85618.8|85644.7|85619.7|85641.3|85616.3|37
1624001260000|2021-06-18 07:27:40|85644.2|85619.2|85641.5|85616.5|85644.2|85619.2|85637.6|85612.6|38
1624001270000|2021-06-18 07:27:50|85642|85617|85640.6|85615.6|85643.1|85618.1|85640.5|85615.5|29
1624001280000|2021-06-18 07:28:00|85641|85616|85649.8|85599.8|85652.6|85616|85629.7|85590.2|36
1624001290000|2021-06-18 07:28:10|85648.3|85598.3|85648.7|85598.7|85650.5|85600.5|85646.1|85596.1|38
1624001300000|2021-06-18 07:28:20|85648.6|85598.6|85654.1|85604.1|85659.9|85609.9|85648.6|85598.6|36
1624001310000|2021-06-18 07:28:30|85654|85604|85655.8|85630.8|85668.3|85633.9|85653.8|85604|38
1624001320000|2021-06-18 07:28:40|85656.2|85631.2|85654.9|85629.9|85656.2|85631.2|85653.6|85628.6|28
1624001330000|2021-06-18 07:28:50|85655|85630|85650.9|85625.9|85655|85630|85650|85625|31
1624001340000|2021-06-18 07:29:00|85649.9|85624.9|85633.3|85608.3|85656.7|85625.9|85633.3|85606.7|39
1624001350000|2021-06-18 07:29:10|85633.8|85608.8|85641.6|85616.6|85642.6|85617.6|85633.4|85608.4|40
1624001360000|2021-06-18 07:29:20|85641.9|85616.9|85650.3|85625.3|85660.3|85625.3|85636.3|85610.3|42
1624001370000|2021-06-18 07:29:30|85651.5|85626.5|85656.2|85606.2|85660.9|85626.5|85645|85606.2|35
1624001380000|2021-06-18 07:29:40|85654.9|85604.9|85650|85625|85663.9|85625.3|85644.4|85604.9|38
1624001390000|2021-06-18 07:29:50|85650.3|85625.3|85643.3|85618.3|85660.9|85625.6|85642.5|85606.1|35
1624001400000|2021-06-18 07:30:00|85644.3|85619.3|85648.9|85623.9|85660.9|85624.5|85644.3|85609.1|30
1624001410000|2021-06-18 07:30:10|85649.1|85624.1|85654.5|85629.5|85671.7|85630.9|85646.4|85614.2|42
1624001420000|2021-06-18 07:30:20|85655|85630|85656.1|85631.1|85656.1|85631.1|85654.3|85629.3|28
1624001430000|2021-06-18 07:30:30|85656.8|85631.8|85668.6|85643.6|85668.6|85643.6|85656|85631|33
1624001440000|2021-06-18 07:30:40|85668.8|85643.8|85668.4|85643.4|85671.7|85646.7|85665.1|85640.1|37
1624001450000|2021-06-18 07:30:50|85668.9|85643.9|85668.8|85643.8|85680.4|85644.4|85666.8|85629.3|37
1624001460000|2021-06-18 07:31:00|85674.4|85649.4|85668.9|85643.9|85677.1|85652.1|85667.9|85642.9|38
1624001470000|2021-06-18 07:31:10|85668.5|85643.5|85662.8|85637.8|85668.6|85643.6|85662.6|85637.6|32
1624001480000|2021-06-18 07:31:20|85662.4|85637.4|85661.4|85636.4|85663.9|85638.9|85660.9|85635.9|26
1624001490000|2021-06-18 07:31:30|85661.3|85636.3|85661.8|85636.8|85668|85643|85660.8|85635.8|37
1624001500000|2021-06-18 07:31:40|85660.6|85635.6|85664.6|85639.6|85666.6|85641.6|85660.6|85635.6|41
1624001510000|2021-06-18 07:31:50|85665.5|85640.5|85666.4|85641.4|85667.5|85642.5|85660.8|85635.8|35
1624001520000|2021-06-18 07:32:00|85667|85642|85662|85637|85669.5|85644.5|85660.3|85635.3|36
1624001530000|2021-06-18 07:32:10|85661.3|85636.3|85657.4|85632.4|85661.7|85636.7|85656.6|85631.6|34
1624001540000|2021-06-18 07:32:20|85654.6|85629.6|85657.8|85632.8|85658.8|85633.8|85654.1|85629.1|35
1624001550000|2021-06-18 07:32:30|85653.3|85628.3|85650.5|85625.5|85656|85631|85646.3|85621.3|32
1624001560000|2021-06-18 07:32:40|85651|85626|85647.8|85622.8|85651.4|85626.4|85646.8|85621.8|32
1624001570000|2021-06-18 07:32:50|85647.9|85622.9|85647.2|85622.2|85650.7|85625.7|85647.1|85622.1|30
1624001580000|2021-06-18 07:33:00|85647.7|85622.7|85655|85630|85656.8|85631.8|85645.1|85620.1|30
1624001590000|2021-06-18 07:33:10|85656.6|85631.6|85648.9|85623.9|85658.4|85633.4|85646.6|85621.6|39
1624001600000|2021-06-18 07:33:20|85649|85624|85647.4|85622.4|85649.1|85624.1|85647.3|85622.3|36
1624001610000|2021-06-18 07:33:30|85648.6|85623.6|85649.3|85624.3|85655.3|85630.3|85648.1|85623.1|37
1624001620000|2021-06-18 07:33:40|85648.6|85623.6|85647.8|85622.8|85655.2|85630.2|85647|85622|40
1624001630000|2021-06-18 07:33:50|85648|85623|85642.2|85617.2|85648|85623|85640.9|85615.9|32
1624001640000|2021-06-18 07:34:00|85641.1|85616.1|85638.9|85613.9|85642.9|85617.9|85636|85611|38
1624001650000|2021-06-18 07:34:10|85638.7|85613.7|85629.9|85604.9|85639.7|85614.7|85629.9|85604.9|38
1624001660000|2021-06-18 07:34:20|85630.4|85605.4|85634.6|85609.6|85635.6|85610.6|85628|85603|39
1624001670000|2021-06-18 07:34:30|85633.1|85608.1|85640.1|85615.1|85643.2|85618.2|85633.1|85608.1|42
1624001680000|2021-06-18 07:34:40|85642.8|85617.8|85644.6|85619.6|85645.9|85620.9|85642.3|85617.3|32
1624001690000|2021-06-18 07:34:50|85644.4|85619.4|85644.5|85619.5|85646|85621|85641.6|85616.6|37
1624001700000|2021-06-18 07:35:00|85644.2|85619.2|85637.1|85612.1|85644.9|85619.9|85636.5|85611.5|38
1624001710000|2021-06-18 07:35:10|85636.8|85611.8|85632.5|85607.5|85639|85614|85631.5|85606.5|36
1624001720000|2021-06-18 07:35:20|85632|85607|85628.1|85603.1|85633.6|85608.6|85627.4|85602.4|39
1624001730000|2021-06-18 07:35:30|85627.5|85602.5|85623.8|85598.8|85627.5|85602.5|85623.6|85598.6|36
1624001740000|2021-06-18 07:35:40|85624.4|85599.4|85626.2|85601.2|85629.5|85604.5|85623.4|85598.4|39
1624001750000|2021-06-18 07:35:50|85635.9|85610.9|85630.1|85605.1|85637.8|85612.8|85628.4|85603.4|38
1624001760000|2021-06-18 07:36:00|85630.3|85605.3|85624.7|85599.7|85634.3|85609.3|85624.5|85599.5|39
1624001770000|2021-06-18 07:36:10|85624.1|85599.1|85627.4|85602.4|85631.6|85606.6|85624|85599|37
1624001780000|2021-06-18 07:36:20|85627.2|85602.2|85674.4|85624.4|85676.5|85626.5|85627.1|85602.1|36
1624001790000|2021-06-18 07:36:30|85675.4|85625.4|85682.3|85657.3|85691.9|85657.3|85664.5|85623.2|39
1624001800000|2021-06-18 07:36:40|85681.9|85656.9|85682.5|85657.5|85682.6|85657.6|85676.9|85651.9|38
1624001810000|2021-06-18 07:36:50|85682.7|85657.7|85677.4|85652.4|85683.1|85658.1|85676.2|85651.2|36
1624001820000|2021-06-18 07:37:00|85677.7|85652.7|85671.8|85646.8|85678.1|85653.1|85670.8|85645.8|36
1624001830000|2021-06-18 07:37:10|85672.3|85647.3|85661.3|85636.3|85672.3|85647.3|85659.9|85634.9|39
1624001840000|2021-06-18 07:37:20|85660.5|85635.5|85658.5|85633.5|85660.7|85635.7|85657.8|85632.8|29
1624001850000|2021-06-18 07:37:30|85658.3|85633.3|85661.7|85636.7|85663.9|85638.9|85658.3|85633.3|35
1624001860000|2021-06-18 07:37:40|85659.2|85634.2|85666.3|85641.3|85670.7|85645.7|85658.9|85633.9|35
1624001870000|2021-06-18 07:37:50|85665.5|85640.5|85659.1|85634.1|85667.6|85642.6|85653.2|85615.4|40
1624001880000|2021-06-18 07:38:00|85658.5|85633.5|85646.1|85621.1|85661.5|85636.5|85645.3|85620.3|42
1624001890000|2021-06-18 07:38:10|85645.9|85620.9|85646.3|85621.3|85647.6|85622.6|85641.9|85616.9|38
1624001900000|2021-06-18 07:38:20|85646.2|85621.2|85654.1|85629.1|85655.3|85630.3|85646.1|85621.1|38
1624001910000|2021-06-18 07:38:30|85654.4|85629.4|85658.5|85633.5|85663.1|85638.1|85654.4|85629.4|36
1624001920000|2021-06-18 07:38:40|85658.4|85633.4|85658.9|85633.9|85658.9|85633.9|85657.4|85632.4|32
1624001930000|2021-06-18 07:38:50|85657.3|85632.3|85647.8|85622.8|85657.3|85632.3|85647.8|85622.8|36
1624001940000|2021-06-18 07:39:00|85647.3|85622.3|85652.5|85627.5|85662.5|85637.5|85646.3|85621.3|42
1624001950000|2021-06-18 07:39:10|85656.4|85631.4|85689.7|85639.7|85689.7|85650.7|85656.4|85631.4|39
1624001960000|2021-06-18 07:39:20|85681.8|85656.8|85691.4|85666.4|85706.3|85668.5|85678.3|85644.5|42
1624001970000|2021-06-18 07:39:30|85690.6|85665.6|85693.2|85668.2|85695.8|85670.8|85682.6|85657.6|40
1624001980000|2021-06-18 07:39:40|85690.8|85665.8|85683.3|85658.3|85692.7|85667.7|85682.6|85657.6|34
1624001990000|2021-06-18 07:39:50|85682.3|85657.3|85682.6|85657.6|85684|85657.6|85668.9|85627.2|40
1624002000000|2021-06-18 07:40:00|85681.7|85656.7|85686.6|85661.6|85689.7|85664.7|85679.7|85654.7|32
1624002010000|2021-06-18 07:40:10|85686.7|85661.7|85686.5|85661.5|85687|85662|85685.9|85660.9|29
1624002020000|2021-06-18 07:40:20|85686.3|85661.3|85684.2|85659.2|85686.8|85661.8|85682.4|85657.4|26
1624002030000|2021-06-18 07:40:30|85683.9|85658.9|85681.3|85656.3|85684.1|85659.1|85677.9|85652.9|36
1624002040000|2021-06-18 07:40:40|85681.2|85656.2|85678.3|85653.3|85682.7|85657.7|85676.6|85651.6|29
1624002050000|2021-06-18 07:40:50|85678.1|85653.1|85684.4|85659.4|85685.4|85660.4|85677.1|85652.1|40
1624002060000|2021-06-18 07:41:00|85684.2|85659.2|85685|85660|85692.6|85667.6|85680.5|85655.5|41
1624002070000|2021-06-18 07:41:10|85684.9|85659.9|85682|85657|85685.6|85660.6|85682|85657|37
1624002080000|2021-06-18 07:41:20|85682.4|85657.4|85682.4|85657.4|85684.3|85659.3|85680.4|85655.4|36
1624002090000|2021-06-18 07:41:30|85681.7|85656.7|85679.3|85654.3|85682.1|85657.1|85678.8|85653.8|37
1624002100000|2021-06-18 07:41:40|85679.1|85654.1|85676.6|85651.6|85682.1|85657.1|85676.4|85651.4|31
1624002110000|2021-06-18 07:41:50|85676.8|85651.8|85659.4|85634.4|85677.4|85652.4|85659|85634|40
1624002120000|2021-06-18 07:42:00|85659.1|85634.1|85654.5|85629.5|85659.5|85634.5|85653.6|85628.6|36
1624002130000|2021-06-18 07:42:10|85655|85630|85649.2|85624.2|85663.1|85630.1|85649.2|85607.9|39
1624002140000|2021-06-18 07:42:20|85651.8|85626.8|85650.3|85625.3|85652.3|85627.3|85648.2|85623.2|28
1624002150000|2021-06-18 07:42:30|85649.8|85624.8|85647.7|85622.7|85649.8|85624.8|85644.9|85619.9|38
1624002160000|2021-06-18 07:42:40|85647|85622|85650.5|85625.5|85650.9|85625.9|85647|85622|26
1624002170000|2021-06-18 07:42:50|85650.1|85625.1|85651.9|85626.9|85655.8|85630.8|85649.3|85624.3|32
1624002180000|2021-06-18 07:43:00|85651.7|85626.7|85652.9|85627.9|85653.2|85628.2|85650.7|85625.7|35
1624002190000|2021-06-18 07:43:10|85652.6|85627.6|85651.7|85626.7|85653|85628|85650.9|85625.9|27
1624002200000|2021-06-18 07:43:20|85650.7|85625.7|85658.6|85633.6|85659.8|85634.8|85649.9|85624.9|33
1624002210000|2021-06-18 07:43:30|85658.4|85633.4|85656.8|85631.8|85659.3|85634.3|85654.9|85629.9|38
1624002220000|2021-06-18 07:43:40|85656.4|85631.4|85663|85638|85664.6|85639.6|85656.4|85631.4|35
1624002230000|2021-06-18 07:43:50|85663.8|85638.8|85663.9|85638.9|85664.6|85639.6|85663.7|85638.7|29
1624002240000|2021-06-18 07:44:00|85663.8|85638.8|85659.5|85634.5|85664|85639|85659|85634|26
1624002250000|2021-06-18 07:44:10|85660.4|85635.4|85670.3|85645.3|85694.8|85652.8|85660.4|85634.7|40
1624002260000|2021-06-18 07:44:20|85670.5|85645.5|85668.2|85643.2|85670.7|85645.7|85667.3|85642.3|40
1624002270000|2021-06-18 07:44:30|85667.8|85642.8|85668.4|85643.4|85669.3|85644.3|85666.9|85641.9|36
1624002280000|2021-06-18 07:44:40|85668.6|85643.6|85668.3|85643.3|85669.5|85644.5|85667.3|85642.3|31
1624002290000|2021-06-18 07:44:50|85668.2|85643.2|85665.1|85640.1|85670.8|85645.8|85663.7|85638.7|35
1624002300000|2021-06-18 07:45:00|85665.2|85640.2|85663.1|85638.1|85666.4|85641.4|85663|85638|37
1624002310000|2021-06-18 07:45:10|85662.7|85637.7|85665.7|85640.7|85665.9|85640.9|85662.7|85637.7|36
1624002320000|2021-06-18 07:45:20|85664.8|85639.8|85673.4|85648.4|85676.2|85651.2|85664.6|85639.6|34
1624002330000|2021-06-18 07:45:30|85673.7|85648.7|85668.5|85643.5|85673.9|85648.9|85667.3|85642.3|35
1624002340000|2021-06-18 07:45:40|85669.3|85644.3|85662.6|85637.6|85669.8|85644.8|85662.6|85637.6|34
1624002350000|2021-06-18 07:45:50|85661.3|85636.3|85667.7|85642.7|85668.1|85643.1|85660.5|85635.5|38
1624002360000|2021-06-18 07:46:00|85667.1|85642.1|85661.1|85636.1|85668.6|85643.6|85659.9|85634.9|37
1624002370000|2021-06-18 07:46:10|85661|85636|85652.4|85627.4|85661.6|85636.6|85648.1|85623.1|36
1624002380000|2021-06-18 07:46:20|85652.9|85627.9|85658.8|85633.8|85659.9|85634.9|85652.9|85627.9|36
1624002390000|2021-06-18 07:46:30|85660.1|85635.1|85666|85641|85666.9|85641.9|85658.4|85633.4|37
1624002400000|2021-06-18 07:46:40|85666.9|85641.9|85648.9|85623.9|85666.9|85641.9|85648.9|85623.9|35
1624002410000|2021-06-18 07:46:50|85650.6|85625.6|85653.6|85628.6|85655.3|85630.3|85646.7|85621.7|40
1624002420000|2021-06-18 07:47:00|85654.2|85629.2|85654.5|85629.5|85656|85631|85652.8|85627.8|29
1624002430000|2021-06-18 07:47:10|85654.6|85629.6|85651.8|85626.8|85659.8|85634.8|85648.6|85623.6|37
1624002440000|2021-06-18 07:47:20|85651.5|85626.5|85650.6|85625.6|85657.1|85632.1|85650|85625|40
1624002450000|2021-06-18 07:47:30|85650.3|85625.3|85645.6|85620.6|85650.4|85625.4|85645.3|85620.3|38
1624002460000|2021-06-18 07:47:40|85645.9|85620.9|85646.7|85621.7|85648.3|85623.3|85641.9|85616.9|36
1624002470000|2021-06-18 07:47:50|85646.3|85621.3|85640.9|85615.9|85649.3|85624.3|85640.3|85615.3|30
1624002480000|2021-06-18 07:48:00|85640.7|85615.7|85631.3|85606.3|85641.7|85616.7|85628.2|85603.2|38
1624002490000|2021-06-18 07:48:10|85630.9|85605.9|85626.4|85601.4|85635.9|85610.9|85626.4|85601.4|43
1624002500000|2021-06-18 07:48:20|85626.8|85601.8|85629.2|85604.2|85630.4|85605.4|85625.3|85600.3|39
1624002510000|2021-06-18 07:48:30|85629.6|85604.6|85626.9|85601.9|85629.7|85604.7|85624.3|85599.3|42
1624002520000|2021-06-18 07:48:40|85628.5|85603.5|85629.1|85604.1|85630.3|85605.3|85623.4|85598.4|40
1624002530000|2021-06-18 07:48:50|85628.5|85603.5|85630.4|85605.4|85633.7|85608.7|85627.5|85602.5|44
1624002540000|2021-06-18 07:49:00|85630.3|85605.3|85631.9|85606.9|85632.9|85607.9|85627.4|85602.4|41
1624002550000|2021-06-18 07:49:10|85631.8|85606.8|85629.4|85604.4|85633.6|85608.6|85626.1|85601.1|34
1624002560000|2021-06-18 07:49:20|85630|85605|85639.1|85614.1|85643.2|85618.2|85629.3|85604.3|36
1624002570000|2021-06-18 07:49:30|85638.8|85613.8|85630.6|85605.6|85638.9|85613.9|85630.4|85605.4|37
1624002580000|2021-06-18 07:49:40|85630.4|85605.4|85618.8|85593.8|85639.6|85605.8|85617.6|85589.6|29
1624002590000|2021-06-18 07:49:50|85618.6|85593.6|85617.1|85592.1|85621.9|85596.9|85617.1|85592.1|32
1624002600000|2021-06-18 07:50:00|85617|85592|85619.3|85594.3|85620|85595|85616.1|85591.1|32
1624002610000|2021-06-18 07:50:10|85618.3|85593.3|85617|85592|85619.1|85594.1|85614.9|85589.9|31
1624002620000|2021-06-18 07:50:20|85615.6|85590.6|85619.7|85594.7|85620.1|85595.1|85613.8|85588.8|40
1624002630000|2021-06-18 07:50:30|85618.6|85593.6|85615.1|85590.1|85618.9|85593.9|85613.7|85588.7|32
1624002640000|2021-06-18 07:50:40|85614|85589|85619.6|85594.6|85620.3|85595.3|85612.5|85587.5|39
1624002650000|2021-06-18 07:50:50|85619.8|85594.8|85618.2|85593.2|85620.8|85595.8|85617.5|85592.5|29
1624002660000|2021-06-18 07:51:00|85617.6|85592.6|85616|85591|85618.9|85593.9|85611.1|85586.1|36
1624002670000|2021-06-18 07:51:10|85616.9|85591.9|85614.3|85589.3|85616.9|85591.9|85609.5|85584.5|36
1624002680000|2021-06-18 07:51:20|85614.1|85589.1|85612.9|85587.9|85617.4|85592.4|85612.4|85587.4|39
1624002690000|2021-06-18 07:51:30|85613.6|85588.6|85606.4|85581.4|85615.1|85590.1|85604.9|85579.9|40
1624002700000|2021-06-18 07:51:40|85606.9|85581.9|85610.6|85585.6|85611.6|85586.6|85606.9|85581.9|33
1624002710000|2021-06-18 07:51:50|85610.3|85585.3|85611.6|85586.6|85613.7|85586.8|85601.7|85563.7|36
1624002720000|2021-06-18 07:52:00|85610.6|85585.6|85614.4|85589.4|85614.7|85589.7|85598.9|85573.9|41
1624002730000|2021-06-18 07:52:10|85614|85589|85613.3|85588.3|85619.3|85594.3|85613|85588|36
1624002740000|2021-06-18 07:52:20|85616.4|85591.4|85611.7|85586.7|85616.4|85591.4|85610.5|85585.5|40
1624002750000|2021-06-18 07:52:30|85612.3|85587.3|85596.5|85571.5|85613.7|85588.7|85596.5|85571.5|41
1624002760000|2021-06-18 07:52:40|85611.6|85561.6|85593.1|85568.1|85612|85577.1|85591.6|85560.7|36
1624002770000|2021-06-18 07:52:50|85591.9|85566.9|85605.5|85580.5|85605.5|85580.5|85591.9|85566.9|39
1624002780000|2021-06-18 07:53:00|85605.6|85580.6|85606.1|85581.1|85606.1|85581.1|85600.3|85575.3|43
1624002790000|2021-06-18 07:53:10|85606|85581|85635.7|85610.7|85650.8|85612.6|85606|85581|40
1624002800000|2021-06-18 07:53:20|85637.5|85612.5|85644.2|85619.2|85654.2|85621.2|85636.9|85604.2|39
1624002810000|2021-06-18 07:53:30|85644.5|85619.5|85643.1|85618.1|85645.8|85620.8|85642.2|85617.2|39
1624002820000|2021-06-18 07:53:40|85643.5|85618.5|85647.8|85622.8|85650.2|85625.2|85642.9|85617.9|30
1624002830000|2021-06-18 07:53:50|85649.3|85624.3|85653.2|85628.2|85655.5|85630.5|85649.3|85624.3|34
1624002840000|2021-06-18 07:54:00|85652.4|85627.4|85649.3|85624.3|85653.8|85628.8|85649.3|85624.3|38
1624002850000|2021-06-18 07:54:10|85649.1|85624.1|85647.8|85622.8|85651.7|85626.7|85646.7|85621.7|38
1624002860000|2021-06-18 07:54:20|85647.6|85622.6|85650.7|85625.7|85655.5|85630.5|85645.4|85620.4|40
1624002870000|2021-06-18 07:54:30|85649.9|85624.9|85641|85616|85650.3|85625.3|85641|85616|31
1624002880000|2021-06-18 07:54:40|85643.4|85618.4|85644.3|85619.3|85644.9|85619.9|85640.3|85615.3|39
1624002890000|2021-06-18 07:54:50|85644.7|85619.7|85642|85617|85645.7|85620.7|85639.4|85614.4|31
1624002900000|2021-06-18 07:55:00|85642.9|85617.9|85649|85624|85649.9|85624.9|85642.6|85617.6|39
1624002910000|2021-06-18 07:55:10|85647.5|85622.5|85642.1|85617.1|85648.7|85623.7|85639.8|85614.8|36
1624002920000|2021-06-18 07:55:20|85642.8|85617.8|85641.2|85616.2|85647.2|85622.2|85639.9|85614.9|40
1624002930000|2021-06-18 07:55:30|85642.7|85617.7|85627.1|85602.1|85642.7|85617.7|85625|85600|40
1624002940000|2021-06-18 07:55:40|85622.2|85597.2|85622.8|85572.8|85636.9|85600.6|85612.4|85572.8|41
1624002950000|2021-06-18 07:55:50|85608.9|85583.9|85629.2|85604.2|85642|85605.6|85606.3|85572.5|42
1624002960000|2021-06-18 07:56:00|85629.1|85604.1|85622.1|85597.1|85631.9|85606.9|85620|85595|40
1624002970000|2021-06-18 07:56:10|85621.5|85596.5|85627.2|85602.2|85629|85604|85618.8|85593.8|40
1624002980000|2021-06-18 07:56:20|85625.6|85600.6|85625.9|85600.9|85628.5|85603.5|85623.1|85598.1|37
1624002990000|2021-06-18 07:56:30|85627.4|85602.4|85625.2|85600.2|85627.5|85602.5|85624.9|85599.9|38
1624003000000|2021-06-18 07:56:40|85625.5|85600.5|85625.6|85600.6|85629.1|85604.1|85620.7|85595.7|41
1624003010000|2021-06-18 07:56:50|85625.5|85600.5|85627.6|85602.6|85627.8|85602.8|85618.3|85593.3|41
1624003020000|2021-06-18 07:57:00|85627.2|85602.2|85626.6|85601.6|85629|85604|85622.3|85597.3|43
1624003030000|2021-06-18 07:57:10|85626.9|85601.9|85642.5|85617.5|85651.6|85617.5|85626.9|85598.5|42
1624003040000|2021-06-18 07:57:20|85642.6|85617.6|85645.7|85595.7|85653.2|85618.7|85632.8|85595.7|42
1624003050000|2021-06-18 07:57:30|85646.4|85596.4|85650.7|85625.7|85654.7|85626.6|85631.8|85596.4|44
1624003060000|2021-06-18 07:57:40|85649.5|85624.5|85651.1|85626.1|85651.4|85626.4|85648.7|85623.7|35
1624003070000|2021-06-18 07:57:50|85650.6|85625.6|85650.9|85625.9|85651.1|85626.1|85647.6|85622.6|32
1624003080000|2021-06-18 07:58:00|85651.2|85626.2|85652.9|85627.9|85653.9|85628.9|85650.4|85625.4|38
1624003090000|2021-06-18 07:58:10|85653.6|85628.6|85650.3|85625.3|85654.4|85629.4|85647.8|85622.8|39
1624003100000|2021-06-18 07:58:20|85649.7|85624.7|85655.5|85630.5|85656.9|85631.9|85649.5|85624.5|37
1624003110000|2021-06-18 07:58:30|85655.2|85630.2|85652.7|85627.7|85656.5|85631.5|85652.3|85627.3|38
1624003120000|2021-06-18 07:58:40|85654.6|85629.6|85657.7|85632.7|85657.8|85632.8|85649.5|85624.5|42
1624003130000|2021-06-18 07:58:50|85657.3|85632.3|85666.6|85641.6|85668.3|85643.3|85656.5|85631.5|36
1624003140000|2021-06-18 07:59:00|85666.8|85641.8|85654.7|85629.7|85670.8|85645.8|85653.8|85628.8|38
1624003150000|2021-06-18 07:59:10|85652.9|85627.9|85648.4|85623.4|85652.9|85627.9|85648.4|85623.4|28
1624003160000|2021-06-18 07:59:20|85648.1|85623.1|85659.2|85634.2|85660|85635|85647.1|85622.1|32
1624003170000|2021-06-18 07:59:30|85658.1|85633.1|85715.3|85665.3|85715.3|85665.3|85658.1|85633.1|40
1624003180000|2021-06-18 07:59:40|85722.6|85672.6|85734.6|85684.6|85739|85689|85718.1|85668.1|41
1624003190000|2021-06-18 07:59:50|85734.4|85684.4|85744.6|85694.6|85744.6|85694.6|85734.2|85684.2|42
1624003200000|2021-06-18 08:00:00|85745.3|85695.3|85710.9|85685.9|85746|85696|85710.9|85679.7|39
1624003210000|2021-06-18 08:00:10|85711.1|85686.1|85722|85672|85722|85686.1|85705.8|85665.3|39
1624003220000|2021-06-18 08:00:20|85722.1|85672.1|85725.3|85675.3|85725.3|85685.3|85708.6|85671.3|29
1624003230000|2021-06-18 08:00:30|85717.4|85692.4|85716.3|85691.3|85727.4|85692.4|85710.3|85676|37
1624003240000|2021-06-18 08:00:40|85716|85691|85712|85687|85724.4|85691|85711.6|85674.4|41
1624003250000|2021-06-18 08:00:50|85711.7|85686.7|85706.7|85681.7|85711.9|85686.9|85705.5|85680.5|31
1624003260000|2021-06-18 08:01:00|85706.6|85681.6|85706|85681|85708|85683|85705.4|85680.4|38
1624003270000|2021-06-18 08:01:10|85706.8|85681.8|85706.1|85681.1|85710.5|85685.5|85705.3|85680.3|31
1624003280000|2021-06-18 08:01:20|85706.6|85681.6|85713.3|85688.3|85715.6|85690.6|85706.6|85681.6|39
1624003290000|2021-06-18 08:01:30|85710.8|85685.8|85709.3|85684.3|85713.3|85688.3|85709.3|85684.3|35
1624003300000|2021-06-18 08:01:40|85706.2|85681.2|85710.4|85685.4|85712.4|85687.4|85705.1|85680.1|40
1624003310000|2021-06-18 08:01:50|85710.7|85685.7|85710.5|85685.5|85712.3|85687.3|85709.5|85684.5|34
1624003320000|2021-06-18 08:02:00|85710.4|85685.4|85712.4|85687.4|85714.5|85689.5|85710.4|85685.4|31
1624003330000|2021-06-18 08:02:10|85712.3|85687.3|85723|85673|85725.3|85688.6|85711.4|85670.6|35
1624003340000|2021-06-18 08:02:20|85722.9|85672.9|85696.4|85646.4|85724.7|85685.4|85695|85645|43
1624003350000|2021-06-18 08:02:30|85696.3|85646.3|85677.7|85627.7|85698.3|85648.3|85667.5|85617.5|42
1624003360000|2021-06-18 08:02:40|85677|85627|85679.6|85629.6|85681.7|85631.7|85674.6|85624.6|38
1624003370000|2021-06-18 08:02:50|85679.3|85629.3|85673.7|85623.7|85680.4|85630.4|85671.9|85621.9|36
1624003380000|2021-06-18 08:03:00|85671.1|85621.1|85663.5|85638.5|85686.2|85644.5|85663.3|85621.1|38
1624003390000|2021-06-18 08:03:10|85675.5|85625.5|85669.5|85619.5|85676.9|85626.9|85669|85619|34
1624003400000|2021-06-18 08:03:20|85669.3|85619.3|85672.3|85622.3|85675.1|85625.1|85668.7|85618.7|38
1624003410000|2021-06-18 08:03:30|85672.7|85622.7|85669|85644|85682.5|85647.7|85663.6|85622.3|36
1624003420000|2021-06-18 08:03:40|85668.9|85643.9|85680.9|85630.9|85681|85645.7|85664.4|85628.7|38
1624003430000|2021-06-18 08:03:50|85681.2|85631.2|85667.3|85642.3|85682|85645.9|85666.9|85631.2|36
1624003440000|2021-06-18 08:04:00|85667.9|85642.9|85685.8|85635.8|85686.3|85649.2|85665.9|85635.4|35
1624003450000|2021-06-18 08:04:10|85685.7|85635.7|85698.2|85648.2|85701.3|85663.2|85676.6|85635.7|37
1624003460000|2021-06-18 08:04:20|85698.1|85648.1|85662.9|85612.9|85698.6|85648.6|85662.9|85612.9|41
1624003470000|2021-06-18 08:04:30|85662.2|85612.2|85663.9|85613.9|85666|85626.6|85647.1|85608.7|41
1624003480000|2021-06-18 08:04:40|85663.5|85613.5|85672.1|85622.1|85672.1|85622.1|85660.5|85610.5|39
1624003490000|2021-06-18 08:04:50|85672.3|85622.3|85677.6|85627.6|85684.4|85634.4|85671.7|85621.7|40
1624003500000|2021-06-18 08:05:00|85677.7|85627.7|85669.9|85644.9|85677.7|85646.1|85665.3|85627.7|40
1624003510000|2021-06-18 08:05:10|85668.8|85643.8|85689.3|85639.3|85690.7|85645.5|85665.8|85633|39
1624003520000|2021-06-18 08:05:20|85690.3|85640.3|85680.2|85655.2|85699.3|85657.7|85680.1|85640.3|35
1624003530000|2021-06-18 08:05:30|85680.9|85655.9|85676.7|85651.7|85681.2|85656.2|85676.7|85651.7|38
1624003540000|2021-06-18 08:05:40|85677|85652|85675.4|85650.4|85690.1|85652.5|85674.2|85637.1|37
1624003550000|2021-06-18 08:05:50|85675.5|85650.5|85725.1|85675.1|85725.1|85675.1|85674.9|85647.2|40
1624003560000|2021-06-18 08:06:00|85728|85678|85717.7|85692.7|85741.7|85696.4|85717.7|85676.9|40
1624003570000|2021-06-18 08:06:10|85717.4|85692.4|85712.1|85687.1|85728|85692.4|85706.8|85670.3|42
1624003580000|2021-06-18 08:06:20|85711.8|85686.8|85713.9|85688.9|85730.1|85697|85711.3|85677.9|37
1624003590000|2021-06-18 08:06:30|85714.3|85689.3|85718.6|85693.6|85719.4|85694.4|85713.5|85688.5|36
1624003600000|2021-06-18 08:06:40|85718.4|85693.4|85719.5|85694.5|85734.5|85696.3|85717.2|85683|37
1624003610000|2021-06-18 08:06:50|85720.6|85695.6|85712.4|85687.4|85725.7|85700.7|85703.1|85678.1|36
1624003620000|2021-06-18 08:07:00|85712.6|85687.6|85741|85691|85741.1|85696.6|85711.7|85677.8|37
1624003630000|2021-06-18 08:07:10|85738.2|85688.2|85737.9|85687.9|85739.5|85704.9|85716|85682.2|40
1624003640000|2021-06-18 08:07:20|85726.2|85701.2|85742.4|85717.4|85758.6|85717.4|85724.4|85699.4|39
1624003650000|2021-06-18 08:07:30|85742.5|85717.5|85742.4|85717.4|85743.6|85718.6|85739|85714|40
1624003660000|2021-06-18 08:07:40|85741.1|85716.1|85738.2|85713.2|85741.8|85716.8|85736.5|85711.5|36
1624003670000|2021-06-18 08:07:50|85737.6|85712.6|85725.7|85700.7|85738.1|85713.1|85725.7|85700.7|37
1624003680000|2021-06-18 08:08:00|85726.1|85701.1|85729.3|85704.3|85729.3|85704.3|85722.4|85697.4|38
1624003690000|2021-06-18 08:08:10|85729.6|85704.6|85731.2|85706.2|85732.4|85707.4|85727.8|85702.8|37
1624003700000|2021-06-18 08:08:20|85731|85706|85728.1|85703.1|85734.4|85709.4|85717.5|85681.7|39
1624003710000|2021-06-18 08:08:30|85728.2|85703.2|85739|85714|85741.1|85716.1|85728.2|85703.2|40
1624003720000|2021-06-18 08:08:40|85740.1|85715.1|85735.6|85710.6|85741.6|85716.6|85731.2|85706.2|42
1624003730000|2021-06-18 08:08:50|85734.8|85709.8|85732.4|85707.4|85740.8|85715.8|85732.4|85707.4|40
1624003740000|2021-06-18 08:09:00|85731.5|85706.5|85728.6|85703.6|85735.1|85710.1|85728.6|85703.6|38
1624003750000|2021-06-18 08:09:10|85729.4|85704.4|85745|85720|85758.4|85723|85729|85701.7|38
1624003760000|2021-06-18 08:09:20|85744.4|85719.4|85734.1|85709.1|85758.8|85720.1|85733|85696.5|39
1624003770000|2021-06-18 08:09:30|85734.2|85709.2|85729.4|85704.4|85734.2|85709.2|85728.4|85703.4|36
1624003780000|2021-06-18 08:09:40|85729.1|85704.1|85730.1|85705.1|85733.6|85708.6|85728.8|85703.8|35
1624003790000|2021-06-18 08:09:50|85729.9|85704.9|85734|85709|85745.2|85711.6|85729|85690.9|36
1624003800000|2021-06-18 08:10:00|85734.3|85709.3|85730.8|85705.8|85736.7|85711.7|85728.6|85703.6|35
1624003810000|2021-06-18 08:10:10|85729.7|85704.7|85730.9|85705.9|85735|85710|85729|85704|39
1624003820000|2021-06-18 08:10:20|85729.6|85704.6|85729.7|85704.7|85731.9|85706.9|85726.4|85701.4|38
1624003830000|2021-06-18 08:10:30|85731.1|85706.1|85738.8|85688.8|85739.6|85706.1|85715.5|85685|39
1624003840000|2021-06-18 08:10:40|85738.5|85688.5|85726.4|85701.4|85740.4|85703.2|85726.3|85688.5|30
1624003850000|2021-06-18 08:10:50|85728|85703|85751.7|85726.7|85761.3|85726.7|85715.1|85678|39
1624003860000|2021-06-18 08:11:00|85750.9|85725.9|85762.1|85737.1|85775.3|85738.2|85750.9|85714.1|39
1624003870000|2021-06-18 08:11:10|85762|85737|85766.1|85741.1|85780.9|85745.1|85760.4|85730.9|41
1624003880000|2021-06-18 08:11:20|85766.9|85741.9|85781|85756|85787.3|85757.4|85763.9|85736.7|40
1624003890000|2021-06-18 08:11:30|85780|85755|85785.8|85760.8|85786.2|85761.2|85779|85754|38
1624003900000|2021-06-18 08:11:40|85787.7|85762.7|85799.1|85774.1|85801.5|85774.1|85787.7|85751.5|42
1624003910000|2021-06-18 08:11:50|85799.8|85774.8|85806.1|85781.1|85806.9|85781.9|85799.7|85774.7|40
1624003920000|2021-06-18 08:12:00|85807|85782|85790.5|85765.5|85808.5|85782|85790.1|85755.6|41
1624003930000|2021-06-18 08:12:10|85790.9|85765.9|85783.5|85758.5|85792.7|85767.7|85783.5|85758.5|39
1624003940000|2021-06-18 08:12:20|85782.9|85757.9|85760.2|85710.2|85788.4|85757.9|85759.6|85709.6|40
1624003950000|2021-06-18 08:12:30|85760.4|85710.4|85758|85708|85760.4|85718.2|85738.2|85700.5|40
1624003960000|2021-06-18 08:12:40|85757.6|85707.6|85741.7|85716.7|85758.2|85721.4|85736.5|85707|38
1624003970000|2021-06-18 08:12:50|85740.8|85715.8|85744.7|85719.7|85745.5|85720.5|85738.9|85713.9|30
1624003980000|2021-06-18 08:13:00|85743.3|85718.3|85745.6|85720.6|85745.6|85720.6|85741.7|85716.7|28
1624003990000|2021-06-18 08:13:10|85745.3|85720.3|85742.1|85717.1|85745.3|85720.3|85741.1|85716.1|27
1624004000000|2021-06-18 08:13:20|85742.2|85717.2|85740.9|85715.9|85742.2|85717.2|85735.7|85710.7|37
1624004010000|2021-06-18 08:13:30|85740.6|85715.6|85736.5|85711.5|85743.7|85718.7|85734.9|85709.9|37
1624004020000|2021-06-18 08:13:40|85738.8|85713.8|85718.5|85693.5|85738.9|85713.9|85716.9|85682.1|35
1624004030000|2021-06-18 08:13:50|85717.4|85692.4|85718.3|85693.3|85722.8|85697.8|85717.4|85692.4|37
1624004040000|2021-06-18 08:14:00|85718.7|85693.7|85730.2|85705.2|85735.4|85710.4|85718.7|85693.7|38
1624004050000|2021-06-18 08:14:10|85731.3|85706.3|85718.5|85693.5|85733.7|85708.7|85717.5|85692.5|40
1624004060000|2021-06-18 08:14:20|85719.6|85694.6|85719.5|85694.5|85720.7|85695.7|85717.2|85692.2|32
1624004070000|2021-06-18 08:14:30|85720|85695|85715.8|85690.8|85722.2|85697.2|85715.1|85690.1|36
1624004080000|2021-06-18 08:14:40|85716.3|85691.3|85684.9|85659.9|85717.9|85692.9|85684.9|85646.8|33
1624004090000|2021-06-18 08:14:50|85685.5|85660.5|85686.3|85661.3|85689.9|85664.9|85684.8|85659.8|27
1624004100000|2021-06-18 08:15:00|85686.2|85661.2|85691|85666|85693|85668|85686.1|85661.1|35
1624004110000|2021-06-18 08:15:10|85692.1|85667.1|85691.8|85666.8|85696.4|85671.4|85691.2|85666.2|32
1624004120000|2021-06-18 08:15:20|85692.9|85667.9|85674.8|85649.8|85699.1|85669.5|85673.5|85640.3|34
1624004130000|2021-06-18 08:15:30|85674.4|85649.4|85675.6|85650.6|85675.8|85650.8|85673.8|85648.8|28
1624004140000|2021-06-18 08:15:40|85675|85650|85674.8|85649.8|85681.1|85652.1|85666.4|85628.4|36
1624004150000|2021-06-18 08:15:50|85675.3|85650.3|85673.5|85648.5|85677.4|85652.4|85671|85646|32
1624004160000|2021-06-18 08:16:00|85668.2|85643.2|85669.1|85644.1|85672.8|85647.8|85663.2|85638.2|43
1624004170000|2021-06-18 08:16:10|85669.2|85644.2|85672.2|85647.2|85677.4|85652.4|85666.2|85641.2|39
1624004180000|2021-06-18 08:16:20|85674.7|85649.7|85673.8|85648.8|85680.2|85655.2|85671.9|85646.9|38
1624004190000|2021-06-18 08:16:30|85672.9|85647.9|85676.5|85651.5|85679.5|85654.5|85670.8|85645.8|39
1624004200000|2021-06-18 08:16:40|85677.2|85652.2|85669.9|85644.9|85685.5|85660.5|85667.7|85629.9|41
1624004210000|2021-06-18 08:16:50|85668.5|85643.5|85669.5|85644.5|85671.6|85646.6|85666.8|85641.8|39
1624004220000|2021-06-18 08:17:00|85669.8|85644.8|85667.5|85642.5|85677.5|85652.5|85667|85642|42
1624004230000|2021-06-18 08:17:10|85668.2|85643.2|85668.1|85643.1|85669|85644|85666.4|85641.4|31
1624004240000|2021-06-18 08:17:20|85668.4|85643.4|85667.9|85642.9|85681.6|85643.7|85667.4|85630.5|26
1624004250000|2021-06-18 08:17:30|85668.2|85643.2|85667.6|85642.6|85668.6|85643.6|85666.5|85641.5|38
1624004260000|2021-06-18 08:17:40|85667.7|85642.7|85677.2|85652.2|85678.8|85653.8|85664.2|85639.2|42
1624004270000|2021-06-18 08:17:50|85676.7|85651.7|85668.8|85643.8|85676.7|85651.7|85663.9|85638.9|44
1624004280000|2021-06-18 08:18:00|85667.9|85642.9|85663|85638|85669|85644|85662.8|85637.8|39
1624004290000|2021-06-18 08:18:10|85663.1|85638.1|85661.6|85636.6|85668.7|85643.7|85660.5|85635.5|37
1624004300000|2021-06-18 08:18:20|85662|85637|85662.3|85637.3|85665|85640|85659.4|85634.4|32
1624004310000|2021-06-18 08:18:30|85661.9|85636.9|85645.6|85620.6|85662.6|85637.6|85644.9|85619.9|43
1624004320000|2021-06-18 08:18:40|85644.8|85619.8|85647.7|85622.7|85649.5|85624.5|85637.1|85612.1|38
1624004330000|2021-06-18 08:18:50|85649.3|85624.3|85646|85621|85655.6|85630.6|85645.5|85620.5|41
1624004340000|2021-06-18 08:19:00|85645.7|85620.7|85644.5|85619.5|85645.7|85620.7|85636.6|85611.6|41
1624004350000|2021-06-18 08:19:10|85647.7|85622.7|85631.4|85606.4|85650.3|85625.3|85631.4|85592.5|40
1624004360000|2021-06-18 08:19:20|85624.2|85599.2|85603.5|85578.5|85632.1|85600.2|85603.5|85572.8|37
1624004370000|2021-06-18 08:19:30|85604.4|85579.4|85592.7|85567.7|85605.9|85580.9|85591.6|85566.6|40
1624004380000|2021-06-18 08:19:40|85591.7|85566.7|85592.7|85567.7|85599.6|85574.6|85591|85566|43
1624004390000|2021-06-18 08:19:50|85590.2|85565.2|85590|85565|85595.2|85570.2|85584.5|85559.5|39
1624004400000|2021-06-18 08:20:00|85590.7|85565.7|85579.2|85554.2|85592.9|85567.9|85578.8|85553.8|36
1624004410000|2021-06-18 08:20:10|85580.4|85555.4|85584.2|85559.2|85588.3|85563.3|85578.7|85553.7|34
1624004420000|2021-06-18 08:20:20|85581|85556|85586|85561|85593.4|85568.4|85578|85553|41
1624004430000|2021-06-18 08:20:30|85586.5|85561.5|85582.7|85557.7|85592.1|85567.1|85582.7|85557.7|36
1624004440000|2021-06-18 08:20:40|85584.2|85559.2|85572.2|85547.2|85590|85565|85570.9|85532.2|42
1624004450000|2021-06-18 08:20:50|85573|85548|85581.1|85556.1|85585|85560|85571.5|85546.5|44
1624004460000|2021-06-18 08:21:00|85580.5|85555.5|85581.2|85556.2|85584|85559|85578.4|85553.4|36
1624004470000|2021-06-18 08:21:10|85581.1|85556.1|85582.3|85557.3|85584.5|85559.5|85579.9|85554.9|35
1624004480000|2021-06-18 08:21:20|85582.5|85557.5|85584.2|85559.2|85585.3|85560.3|85579.9|85554.9|33
1624004490000|2021-06-18 08:21:30|85584.1|85559.1|85584.5|85559.5|85585.5|85560.5|85583.7|85558.7|25
1624004500000|2021-06-18 08:21:40|85584.2|85559.2|85578.6|85553.6|85584.2|85559.2|85577.9|85552.9|22
1624004510000|2021-06-18 08:21:50|85577.6|85552.6|85589.8|85564.8|85590.3|85565.3|85577.5|85552.5|34
1624004520000|2021-06-18 08:22:00|85589.5|85564.5|85588.2|85563.2|85590.9|85565.9|85588.2|85563.2|31
1624004530000|2021-06-18 08:22:10|85587.8|85562.8|85583.7|85558.7|85597.8|85572.8|85583.7|85558.7|36
1624004540000|2021-06-18 08:22:20|85581|85556|85569.6|85544.6|85586.8|85559.7|85569.6|85536.8|43
1624004550000|2021-06-18 08:22:30|85568.7|85543.7|85573.9|85548.9|85573.9|85548.9|85567.1|85542.1|27
1624004560000|2021-06-18 08:22:40|85572.6|85547.6|85582.6|85532.6|85583.1|85549.7|85570.2|85532.6|34
1624004570000|2021-06-18 08:22:50|85569.9|85544.9|85579.5|85554.5|85579.5|85554.5|85569.9|85544.9|36
1624004580000|2021-06-18 08:23:00|85579.6|85554.6|85578.3|85553.3|85579.9|85554.9|85574.1|85549.1|28
1624004590000|2021-06-18 08:23:10|85578.7|85553.7|85575.3|85550.3|85578.7|85553.7|85575.1|85550.1|24
1624004600000|2021-06-18 08:23:20|85575.4|85550.4|85576.1|85551.1|85576.2|85551.2|85574.6|85549.6|23
1624004610000|2021-06-18 08:23:30|85576|85551|85574.9|85549.9|85576.8|85551.8|85571.1|85546.1|32
1624004620000|2021-06-18 08:23:40|85574.7|85549.7|85574|85549|85575.7|85550.7|85572.3|85547.3|20
1624004630000|2021-06-18 08:23:50|85576.2|85551.2|85631.7|85581.7|85637.6|85587.6|85576.2|85551.2|41
1624004640000|2021-06-18 08:24:00|85632.3|85582.3|85643.4|85593.4|85643.4|85593.4|85628.8|85578.8|40
1624004650000|2021-06-18 08:24:10|85642.7|85592.7|85647.4|85597.4|85655|85605|85642.7|85592.7|35
1624004660000|2021-06-18 08:24:20|85646.9|85596.9|85656.8|85606.8|85657.9|85607.9|85644.8|85594.8|32
1624004670000|2021-06-18 08:24:30|85658.9|85608.9|85644.1|85594.1|85660.2|85621.8|85639|85594.1|37
1624004680000|2021-06-18 08:24:40|85643.8|85593.8|85644|85619|85657.7|85619.1|85629.7|85593.8|29
1624004690000|2021-06-18 08:24:50|85645.5|85620.5|85638.6|85613.6|85645.5|85620.5|85637.5|85612.5|34
1624004700000|2021-06-18 08:25:00|85638.8|85613.8|85615.9|85590.9|85638.8|85613.8|85615.2|85583|39
1624004710000|2021-06-18 08:25:10|85616.5|85591.5|85625.8|85575.8|85627.7|85592|85613.7|85575.3|31
1624004720000|2021-06-18 08:25:20|85626.1|85576.1|85624.5|85599.5|85634.8|85602.3|85614.4|85575.9|38
1624004730000|2021-06-18 08:25:30|85624.8|85599.8|85623.7|85598.7|85626.5|85601.5|85620.5|85595.5|38
1624004740000|2021-06-18 08:25:40|85622.7|85597.7|85632.2|85607.2|85632.6|85607.6|85620|85595|37
1624004750000|2021-06-18 08:25:50|85630.6|85605.6|85624|85599|85631.8|85606.8|85623.8|85598.8|36
1624004760000|2021-06-18 08:26:00|85624.2|85599.2|85627.4|85602.4|85627.4|85602.4|85622|85597|34
1624004770000|2021-06-18 08:26:10|85629.4|85604.4|85638.9|85613.9|85642|85617|85615.7|85590.7|44
1624004780000|2021-06-18 08:26:20|85639|85614|85642.8|85617.8|85642.9|85617.9|85639|85614|34
1624004790000|2021-06-18 08:26:30|85642.2|85617.2|85639.5|85614.5|85644.8|85619.8|85638.6|85613.6|38
1624004800000|2021-06-18 08:26:40|85639.6|85614.6|85644.6|85619.6|85645.3|85620.3|85638.8|85613.8|40
1624004810000|2021-06-18 08:26:50|85641.6|85616.6|85646.1|85621.1|85650.7|85625.7|85641.3|85616.3|37
1624004820000|2021-06-18 08:27:00|85646.3|85621.3|85628.7|85603.7|85646.3|85621.3|85626.5|85601.5|35
1624004830000|2021-06-18 08:27:10|85628.8|85603.8|85614.2|85589.2|85629.1|85604.1|85614.2|85589.2|34
1624004840000|2021-06-18 08:27:20|85614.1|85589.1|85611.1|85586.1|85614.7|85589.7|85609.7|85584.7|29
1624004850000|2021-06-18 08:27:30|85608.9|85583.9|85591.1|85566.1|85616.9|85583.9|85589.8|85564.8|42
1624004860000|2021-06-18 08:27:40|85590|85565|85584.8|85559.8|85600.8|85567.9|85584.8|85550.8|39
1624004870000|2021-06-18 08:27:50|85586.1|85561.1|85591.2|85566.2|85592.2|85567.2|85585.3|85560.3|34
1624004880000|2021-06-18 08:28:00|85593.5|85568.5|85571.9|85546.9|85593.5|85568.5|85568.9|85533|40
1624004890000|2021-06-18 08:28:10|85572.4|85547.4|85570.5|85545.5|85573.5|85548.5|85568.5|85543.5|38
1624004900000|2021-06-18 08:28:20|85571.7|85546.7|85568.7|85543.7|85580.6|85546.7|85564.1|85530.6|34
1624004910000|2021-06-18 08:28:30|85570.7|85545.7|85568.8|85543.8|85571.1|85546.1|85564.2|85539.2|37
1624004920000|2021-06-18 08:28:40|85568.7|85543.7|85563|85538|85569.3|85544.3|85562.5|85537.5|33
1624004930000|2021-06-18 08:28:50|85563.2|85538.2|85566.2|85541.2|85574.5|85541.4|85562.8|85524|34
1624004940000|2021-06-18 08:29:00|85564.4|85539.4|85565.9|85540.9|85569.6|85544.6|85562.4|85537.4|38
1624004950000|2021-06-18 08:29:10|85566.5|85541.5|85564|85539|85568.2|85543.2|85561.5|85536.5|37
1624004960000|2021-06-18 08:29:20|85564.6|85539.6|85564.6|85539.6|85565.3|85540.3|85563.3|85538.3|34
1624004970000|2021-06-18 08:29:30|85564.8|85539.8|85564.2|85539.2|85564.8|85539.8|85561.7|85536.7|36
1624004980000|2021-06-18 08:29:40|85564|85539|85553.8|85528.8|85567.9|85539|85552.2|85507.6|38
1624004990000|2021-06-18 08:29:50|85553.3|85528.3|85553.2|85528.2|85556.5|85531.5|85551.7|85526.7|37
1624005000000|2021-06-18 08:30:00|85553.9|85528.9|85575.6|85550.6|85594.8|85556|85553.3|85528.3|43
1624005010000|2021-06-18 08:30:10|85575.9|85550.9|85579.1|85529.1|85582.2|85553|85568.1|85528.9|43
1624005020000|2021-06-18 08:30:20|85578.4|85528.4|85571.4|85546.4|85578.4|85546.4|85564.3|85528.4|30
1624005030000|2021-06-18 08:30:30|85570.7|85545.7|85575.6|85550.6|85577.3|85552.3|85568.3|85543.3|37
1624005040000|2021-06-18 08:30:40|85576.3|85551.3|85577.4|85552.4|85580.7|85555.7|85574.7|85549.7|29
1624005050000|2021-06-18 08:30:50|85576.9|85551.9|85575.8|85550.8|85577.9|85552.9|85573.9|85548.9|32
1624005060000|2021-06-18 08:31:00|85576.7|85551.7|85581.4|85556.4|85584.9|85559.9|85576.7|85551.7|42
1624005070000|2021-06-18 08:31:10|85580.7|85555.7|85601.5|85576.5|85624.3|85579.3|85580.7|85555.7|36
1624005080000|2021-06-18 08:31:20|85601.8|85576.8|85608.3|85583.3|85619.2|85584.2|85601.1|85567.6|41
1624005090000|2021-06-18 08:31:30|85608.7|85583.7|85620.2|85595.2|85635|85595.2|85602.2|85577.2|42
1624005100000|2021-06-18 08:31:40|85618|85593|85621.1|85596.1|85626.2|85601.2|85614.6|85589.6|36
1624005110000|2021-06-18 08:31:50|85621.3|85596.3|85619.7|85594.7|85626.4|85601.4|85619.7|85594.7|38
1624005120000|2021-06-18 08:32:00|85619.9|85594.9|85620|85595|85624.1|85599.1|85617.4|85592.4|39
1624005130000|2021-06-18 08:32:10|85619.5|85594.5|85621.7|85596.7|85639.2|85600.5|85617.5|85588.9|40
1624005140000|2021-06-18 08:32:20|85621.2|85596.2|85612|85587|85623.1|85596.2|85609.9|85569.7|44
1624005150000|2021-06-18 08:32:30|85613.3|85588.3|85610.4|85585.4|85613.3|85588.3|85609.2|85584.2|41
1624005160000|2021-06-18 08:32:40|85610|85585|85612.6|85587.6|85613.5|85588.5|85607.3|85582.3|42
1624005170000|2021-06-18 08:32:50|85613.5|85588.5|85609.6|85584.6|85613.8|85588.8|85608.4|85583.4|35
1624005180000|2021-06-18 08:33:00|85609.9|85584.9|85610.7|85585.7|85612.8|85587.8|85606.2|85581.2|31
1624005190000|2021-06-18 08:33:10|85610.9|85585.9|85618.4|85593.4|85620.4|85595.4|85609.3|85584.3|36
1624005200000|2021-06-18 08:33:20|85615.5|85590.5|85622.7|85597.7|85622.7|85597.7|85612.6|85587.6|35
1624005210000|2021-06-18 08:33:30|85611.4|85586.4|85607|85582|85611.4|85586.4|85605.4|85580.4|37
1624005220000|2021-06-18 08:33:40|85607.1|85582.1|85622.7|85597.7|85633.9|85599.9|85603.9|85578.9|39
1624005230000|2021-06-18 08:33:50|85622.1|85597.1|85635.9|85610.9|85644.9|85610.9|85621.7|85594.4|33
1624005240000|2021-06-18 08:34:00|85634.9|85609.9|85635.3|85610.3|85638.2|85613.2|85632.3|85607.3|43
1624005250000|2021-06-18 08:34:10|85634.1|85609.1|85646.1|85621.1|85649.4|85624.4|85634.1|85609.1|37
1624005260000|2021-06-18 08:34:20|85645.9|85620.9|85646.2|85621.2|85647|85622|85641.5|85616.5|33
1624005270000|2021-06-18 08:34:30|85646.3|85621.3|85640.4|85615.4|85646.8|85621.8|85640.1|85615.1|35
1624005280000|2021-06-18 08:34:40|85641.9|85616.9|85632.9|85607.9|85641.9|85616.9|85631.6|85606.6|40
1624005290000|2021-06-18 08:34:50|85633.4|85608.4|85640.4|85615.4|85640.8|85615.8|85632.9|85607.9|38
1624005300000|2021-06-18 08:35:00|85640.8|85615.8|85645.3|85620.3|85664|85625.8|85640.8|85612.2|40
1624005310000|2021-06-18 08:35:10|85645.2|85620.2|85648.5|85623.5|85650.3|85625.3|85645.2|85620.2|37
1624005320000|2021-06-18 08:35:20|85647.1|85622.1|85648.8|85623.8|85649.3|85624.3|85646.3|85621.3|38
1624005330000|2021-06-18 08:35:30|85648.9|85623.9|85648.7|85623.7|85651.6|85626.6|85646.4|85621.4|32
1624005340000|2021-06-18 08:35:40|85650|85625|85660.8|85635.8|85661.8|85636.8|85647|85622|39
1624005350000|2021-06-18 08:35:50|85663.5|85638.5|85673.9|85648.9|85675.8|85650.8|85663.5|85638.5|41
1624005360000|2021-06-18 08:36:00|85674.5|85649.5|85672.4|85647.4|85674.5|85649.5|85669.7|85644.7|40
1624005370000|2021-06-18 08:36:10|85672.5|85647.5|85673.8|85648.8|85673.8|85648.8|85671.8|85646.8|30
1624005380000|2021-06-18 08:36:20|85673.9|85648.9|85668.6|85643.6|85675.7|85650.7|85665.4|85640.4|32
1624005390000|2021-06-18 08:36:30|85671.6|85646.6|85706.8|85656.8|85706.8|85661.2|85669.3|85644.3|36
1624005400000|2021-06-18 08:36:40|85708.6|85658.6|85702.8|85677.8|85715.3|85680.9|85696.1|85658.6|42
1624005410000|2021-06-18 08:36:50|85718.3|85668.3|85712.3|85687.3|85726|85689.9|85704.6|85668.3|41
1624005420000|2021-06-18 08:37:00|85713.4|85688.4|85713.3|85688.3|85716|85691|85713.3|85688.3|37
1624005430000|2021-06-18 08:37:10|85713.4|85688.4|85720.1|85695.1|85720.1|85695.1|85712.5|85687.5|42
1624005440000|2021-06-18 08:37:20|85719.3|85694.3|85721.1|85696.1|85724.2|85699.2|85718.8|85693.8|39
1624005450000|2021-06-18 08:37:30|85720.1|85695.1|85719.5|85694.5|85722|85697|85717.6|85692.6|35
1624005460000|2021-06-18 08:37:40|85716.6|85691.6|85722.4|85697.4|85725.7|85700.7|85716.1|85691.1|38
1624005470000|2021-06-18 08:37:50|85726.8|85701.8|85749.2|85724.2|85766|85733.1|85726.8|85701.8|42
1624005480000|2021-06-18 08:38:00|85748.6|85723.6|85752.1|85727.1|85766.6|85727.4|85747.3|85713.8|34
1624005490000|2021-06-18 08:38:10|85752.2|85727.2|85766.7|85741.7|85783.9|85742.3|85750.4|85723.7|35
1624005500000|2021-06-18 08:38:20|85778.7|85728.7|85779.6|85754.6|85787.8|85754.6|85760.8|85728.7|44
1624005510000|2021-06-18 08:38:30|85779.3|85754.3|85754.9|85729.9|85779.3|85754.3|85751.4|85714.7|41
1624005520000|2021-06-18 08:38:40|85755.4|85730.4|85750.7|85725.7|85755.9|85730.9|85750.4|85725.4|40
1624005530000|2021-06-18 08:38:50|85751.6|85726.6|85749.7|85724.7|85753.5|85728.5|85737.4|85712.4|41
1624005540000|2021-06-18 08:39:00|85751.5|85726.5|85757.2|85732.2|85759.2|85734.2|85741.9|85716.9|43
1624005550000|2021-06-18 08:39:10|85758.1|85733.1|85755.8|85730.8|85764.5|85739.5|85752.1|85727.1|43
1624005560000|2021-06-18 08:39:20|85756.3|85731.3|85753|85728|85759.9|85734.9|85749.2|85724.2|37
1624005570000|2021-06-18 08:39:30|85753.6|85728.6|85751.9|85726.9|85755.1|85730.1|85751.1|85726.1|38
1624005580000|2021-06-18 08:39:40|85752.2|85727.2|85750.1|85725.1|85753.1|85728.1|85746.5|85721.5|40
1624005590000|2021-06-18 08:39:50|85750.2|85725.2|85750.1|85725.1|85751|85726|85746.5|85721.5|36
1624005600000|2021-06-18 08:40:00|85749.1|85724.1|85750.6|85725.6|85750.9|85725.9|85747|85722|36
1624005610000|2021-06-18 08:40:10|85749.9|85724.9|85750.9|85725.9|85756.2|85731.2|85749.5|85724.5|33
1624005620000|2021-06-18 08:40:20|85750.6|85725.6|85747.9|85722.9|85756.4|85731.4|85747.5|85722.5|38
1624005630000|2021-06-18 08:40:30|85747.8|85722.8|85798.2|85748.2|85799.2|85749.2|85746|85721|41
1624005640000|2021-06-18 08:40:40|85785.1|85760.1|85776.6|85751.6|85791.3|85761.8|85776.4|85739.8|36
1624005650000|2021-06-18 08:40:50|85777.5|85752.5|85776|85751|85779.8|85754.8|85772.8|85747.8|36
1624005660000|2021-06-18 08:41:00|85775.2|85750.2|85778.1|85753.1|85782.4|85757.4|85772.3|85747.3|37
1624005670000|2021-06-18 08:41:10|85776.1|85751.1|85779.1|85754.1|85779.1|85754.1|85774.7|85749.7|37
1624005680000|2021-06-18 08:41:20|85778.9|85753.9|85781.4|85756.4|85782.3|85757.3|85775.2|85750.2|38
1624005690000|2021-06-18 08:41:30|85781.5|85756.5|85771.6|85746.6|85783.3|85758.3|85771.6|85746.6|41
1624005700000|2021-06-18 08:41:40|85773.8|85748.8|85772.8|85747.8|85787.5|85751.7|85769.7|85735.9|40
1624005710000|2021-06-18 08:41:50|85773.9|85748.9|85769.9|85744.9|85775.2|85750.2|85769.5|85744.5|41
1624005720000|2021-06-18 08:42:00|85769.6|85744.6|85759.6|85734.6|85769.7|85744.7|85757.1|85732.1|36
1624005730000|2021-06-18 08:42:10|85760.2|85735.2|85734.3|85709.3|85762.1|85735.2|85732.8|85694.8|41
1624005740000|2021-06-18 08:42:20|85733.9|85708.9|85734.7|85709.7|85750.5|85713.3|85732.4|85700.5|37
1624005750000|2021-06-18 08:42:30|85734.3|85709.3|85732.4|85707.4|85746.8|85709.5|85728.8|85695.8|35
1624005760000|2021-06-18 08:42:40|85732.1|85707.1|85741.2|85716.2|85743.7|85718.7|85732.1|85707.1|39
1624005770000|2021-06-18 08:42:50|85742.4|85717.4|85745.8|85720.8|85751|85726|85741.5|85716.5|39
1624005780000|2021-06-18 08:43:00|85745|85720|85736.5|85711.5|85746.9|85721.9|85735.6|85710.6|41
1624005790000|2021-06-18 08:43:10|85736.4|85711.4|85741|85716|85744.3|85719.3|85736.4|85711.4|38
1624005800000|2021-06-18 08:43:20|85739.2|85714.2|85741.2|85716.2|85745.9|85720.9|85738.8|85713.8|39
1624005810000|2021-06-18 08:43:30|85741.1|85716.1|85744.9|85719.9|85745.7|85720.7|85740.9|85715.9|40
1624005820000|2021-06-18 08:43:40|85744.3|85719.3|85743.7|85718.7|85749.9|85724.9|85741|85716|35
1624005830000|2021-06-18 08:43:50|85742.5|85717.5|85742.9|85717.9|85745.8|85720.8|85741.7|85716.7|34
1624005840000|2021-06-18 08:44:00|85742.7|85717.7|85739|85714|85743|85718|85733.2|85708.2|36
1624005850000|2021-06-18 08:44:10|85752.9|85727.9|85761.5|85736.5|85774.9|85738.6|85752.9|85722.1|40
1624005860000|2021-06-18 08:44:20|85761.3|85736.3|85755.9|85730.9|85766.5|85738.3|85754.3|85716.5|41
1624005870000|2021-06-18 08:44:30|85756.7|85731.7|85756.9|85731.9|85760.2|85735.2|85755.3|85730.3|36
1624005880000|2021-06-18 08:44:40|85757|85732|85762.6|85737.6|85763.9|85738.9|85757|85732|30
1624005890000|2021-06-18 08:44:50|85762.8|85737.8|85764.5|85739.5|85768.4|85743.4|85762|85737|30
1624005900000|2021-06-18 08:45:00|85764.9|85739.9|85772.7|85747.7|85773.2|85748.2|85763.8|85738.8|33
1624005910000|2021-06-18 08:45:10|85773|85748|85768.6|85743.6|85773|85748|85767.8|85742.8|35
1624005920000|2021-06-18 08:45:20|85768.9|85743.9|85767.9|85742.9|85769.2|85744.2|85765.3|85740.3|39
1624005930000|2021-06-18 08:45:30|85767.8|85742.8|85782.2|85757.2|85795.4|85757.4|85766.9|85741.9|35
1624005940000|2021-06-18 08:45:40|85781.5|85756.5|85779.4|85754.4|85782|85757|85778.5|85753.5|27
1624005950000|2021-06-18 08:45:50|85779.7|85754.7|85775.8|85750.8|85779.8|85754.8|85774|85749|36
1624005960000|2021-06-18 08:46:00|85776.2|85751.2|85779.3|85754.3|85786.9|85761.9|85776.2|85751.2|43
1624005970000|2021-06-18 08:46:10|85779.8|85754.8|85779.4|85754.4|85782.7|85757.7|85775.8|85750.8|42
1624005980000|2021-06-18 08:46:20|85779.6|85754.6|85779.2|85754.2|85780.8|85755.8|85774.6|85749.6|37
1624005990000|2021-06-18 08:46:30|85778|85753|85777.6|85752.6|85778.7|85753.7|85775.9|85750.9|39
1624006000000|2021-06-18 08:46:40|85777.5|85752.5|85783.8|85758.8|85783.8|85758.8|85776.9|85751.9|31
1624006010000|2021-06-18 08:46:50|85780.5|85755.5|85783.1|85758.1|85787.8|85762.8|85780.5|85755.5|42
1624006020000|2021-06-18 08:47:00|85782.1|85757.1|85782.4|85757.4|85784.4|85759.4|85778.6|85753.6|43
1624006030000|2021-06-18 08:47:10|85781.8|85756.8|85781.2|85756.2|85785.1|85760.1|85778.8|85753.8|44
1624006040000|2021-06-18 08:47:20|85780.2|85755.2|85777.4|85752.4|85781.8|85756.8|85776.8|85751.8|37
1624006050000|2021-06-18 08:47:30|85777.5|85752.5|85772.5|85747.5|85779.5|85754.5|85771.3|85746.3|37
1624006060000|2021-06-18 08:47:40|85771.5|85746.5|85771.7|85746.7|85773.3|85748.3|85771.1|85746.1|22
1624006070000|2021-06-18 08:47:50|85771.9|85746.9|85772.1|85747.1|85773|85748|85771.4|85746.4|24
1624006080000|2021-06-18 08:48:00|85771.3|85746.3|85771.3|85746.3|85774.1|85749.1|85770.4|85745.4|36
1624006090000|2021-06-18 08:48:10|85771|85746|85773.5|85748.5|85773.5|85748.5|85769.9|85744.9|39
1624006100000|2021-06-18 08:48:20|85773.6|85748.6|85769.6|85744.6|85787.6|85750.1|85769.6|85737.6|33
1624006110000|2021-06-18 08:48:30|85769.7|85744.7|85773.7|85748.7|85775.7|85750.7|85769.6|85744.6|34
1624006120000|2021-06-18 08:48:40|85773.4|85748.4|85775|85750|85775.8|85750.8|85771.6|85746.6|26
1624006130000|2021-06-18 08:48:50|85774.2|85749.2|85775.9|85750.9|85776.3|85751.3|85772.7|85747.7|29
1624006140000|2021-06-18 08:49:00|85774.7|85749.7|85772.1|85747.1|85776.4|85751.4|85770.9|85745.9|28
1624006150000|2021-06-18 08:49:10|85772.3|85747.3|85770.8|85745.8|85772.8|85747.8|85770.5|85745.5|20
1624006160000|2021-06-18 08:49:20|85771.3|85746.3|85769.5|85744.5|85774.8|85749.8|85769.5|85744.5|31
1624006170000|2021-06-18 08:49:30|85770.2|85745.2|85774|85749|85776.1|85751.1|85770|85745|28
1624006180000|2021-06-18 08:49:40|85775.2|85750.2|85776.8|85751.8|85778|85753|85773.1|85748.1|30
1624006190000|2021-06-18 08:49:50|85777|85752|85771.2|85746.2|85777|85752|85770.9|85745.9|31
1624006200000|2021-06-18 08:50:00|85770.8|85745.8|85767.9|85742.9|85772.2|85747.2|85767.9|85742.9|30
1624006210000|2021-06-18 08:50:10|85767.8|85742.8|85767.3|85742.3|85769.5|85744.5|85766.9|85741.9|31
1624006220000|2021-06-18 08:50:20|85766.9|85741.9|85767|85742|85768.1|85743.1|85766.7|85741.7|27
1624006230000|2021-06-18 08:50:30|85768.7|85743.7|85769.2|85744.2|85770.5|85745.5|85767.4|85742.4|32
1624006240000|2021-06-18 08:50:40|85769.7|85744.7|85764.5|85739.5|85769.7|85744.7|85764.5|85739.5|34
1624006250000|2021-06-18 08:50:50|85764.2|85739.2|85746.8|85721.8|85765.5|85740.5|85746.8|85721.8|34
1624006260000|2021-06-18 08:51:00|85761.1|85711.1|85747.1|85722.1|85761.9|85727|85746.7|85711.1|34
1624006270000|2021-06-18 08:51:10|85747.2|85722.2|85744.5|85719.5|85747.8|85722.8|85743.8|85718.8|34
1624006280000|2021-06-18 08:51:20|85744.2|85719.2|85749.9|85724.9|85750.5|85725.5|85743|85718|34
1624006290000|2021-06-18 08:51:30|85750.2|85725.2|85743|85718|85754.4|85729.4|85741.7|85716.7|37
1624006300000|2021-06-18 08:51:40|85742.8|85717.8|85747.6|85722.6|85748.6|85723.6|85742.8|85717.8|39
1624006310000|2021-06-18 08:51:50|85747|85722|85747.5|85722.5|85748.1|85723.1|85746.2|85721.2|33
1624006320000|2021-06-18 08:52:00|85746.9|85721.9|85747.3|85722.3|85748.1|85723.1|85744.2|85719.2|28
1624006330000|2021-06-18 08:52:10|85747.1|85722.1|85757|85732|85757|85732|85747|85722|29
1624006340000|2021-06-18 08:52:20|85755.5|85730.5|85758.7|85733.7|85760.2|85735.2|85752.6|85727.6|38
1624006350000|2021-06-18 08:52:30|85757.9|85732.9|85769.2|85744.2|85769.2|85744.2|85757.9|85732.9|37
1624006360000|2021-06-18 08:52:40|85769|85744|85767.8|85742.8|85769.9|85744.9|85761.9|85736.9|34
1624006370000|2021-06-18 08:52:50|85768.2|85743.2|85761.7|85736.7|85770.9|85745.9|85761.7|85736.7|33
1624006380000|2021-06-18 08:53:00|85763.5|85738.5|85770.9|85745.9|85772|85747|85762.2|85737.2|34
1624006390000|2021-06-18 08:53:10|85770.7|85745.7|85769.7|85744.7|85775.1|85750.1|85769|85744|33
1624006400000|2021-06-18 08:53:20|85768.9|85743.9|85774.1|85749.1|85775.1|85750.1|85768.9|85743.9|26
1624006410000|2021-06-18 08:53:30|85774.2|85749.2|85766|85741|85774.2|85749.2|85765.2|85740.2|36
1624006420000|2021-06-18 08:53:40|85765.5|85740.5|85766.8|85741.8|85767.2|85742.2|85765.5|85740.5|34
1624006430000|2021-06-18 08:53:50|85780.5|85755.5|85784.5|85759.5|85798.8|85763.2|85780.5|85744|42
1624006440000|2021-06-18 08:54:00|85784.6|85759.6|85792.1|85767.1|85808|85770.9|85783.6|85756.5|39
1624006450000|2021-06-18 08:54:10|85792.2|85767.2|85798.5|85773.5|85799.2|85774.2|85791.9|85766.9|34
1624006460000|2021-06-18 08:54:20|85798.2|85773.2|85803.7|85778.7|85804.9|85779.9|85797.1|85772.1|38
1624006470000|2021-06-18 08:54:30|85803.4|85778.4|85796.7|85771.7|85813.6|85781.2|85796.7|85763.6|32
1624006480000|2021-06-18 08:54:40|85796.4|85771.4|85801.9|85776.9|85802|85777|85796.2|85771.2|34
1624006490000|2021-06-18 08:54:50|85801.1|85776.1|85800.8|85775.8|85802.1|85777.1|85800.7|85775.7|22
1624006500000|2021-06-18 08:55:00|85801|85776|85796.9|85771.9|85801|85776|85795.8|85770.8|39
1624006510000|2021-06-18 08:55:10|85795.4|85770.4|85790.6|85765.6|85795.6|85770.6|85789.3|85764.3|27
1624006520000|2021-06-18 08:55:20|85790.7|85765.7|85793.5|85768.5|85794.2|85769.2|85790.7|85765.7|41
1624006530000|2021-06-18 08:55:30|85793.6|85768.6|85793.8|85768.8|85794.2|85769.2|85791.9|85766.9|31
1624006540000|2021-06-18 08:55:40|85794.1|85769.1|85797.8|85772.8|85801.4|85776.4|85794.1|85769.1|30
1624006550000|2021-06-18 08:55:50|85799.3|85774.3|85799.4|85774.4|85799.4|85774.4|85794.3|85769.3|35
1624006560000|2021-06-18 08:56:00|85799|85774|85796|85771|85799.4|85774.4|85794.3|85769.3|32
1624006570000|2021-06-18 08:56:10|85796.5|85771.5|85792.9|85767.9|85796.8|85771.8|85792.4|85767.4|29
1624006580000|2021-06-18 08:56:20|85792.6|85767.6|85795.3|85770.3|85795.9|85770.9|85791.9|85766.9|28
1624006590000|2021-06-18 08:56:30|85795.4|85770.4|85794.3|85769.3|85795.7|85770.7|85793.3|85768.3|36
1624006600000|2021-06-18 08:56:40|85794.1|85769.1|85796.5|85771.5|85799|85774|85793.8|85768.8|36
1624006610000|2021-06-18 08:56:50|85797|85772|85800.5|85775.5|85801.1|85776.1|85797|85772|32
1624006620000|2021-06-18 08:57:00|85800.8|85775.8|85804.5|85779.5|85804.5|85779.5|85800.5|85775.5|32
1624006630000|2021-06-18 08:57:10|85804.4|85779.4|85800.2|85775.2|85805.7|85780.7|85798.9|85773.9|39
1624006640000|2021-06-18 08:57:20|85800|85775|85783.4|85758.4|85800.6|85775.6|85783.4|85758.4|39
1624006650000|2021-06-18 08:57:30|85782.9|85757.9|85781.1|85756.1|85799.4|85760.4|85779.3|85744.6|38
1624006660000|2021-06-18 08:57:40|85781|85756|85778.2|85753.2|85785.3|85760.3|85777.7|85752.7|33
1624006670000|2021-06-18 08:57:50|85777.6|85752.6|85778.8|85753.8|85781.3|85756.3|85776.2|85751.2|37
1624006680000|2021-06-18 08:58:00|85780.1|85755.1|85774.9|85749.9|85781.1|85756.1|85773.3|85748.3|43
1624006690000|2021-06-18 08:58:10|85773.4|85748.4|85779.5|85754.5|85782.2|85757.2|85773.4|85748.4|35
1624006700000|2021-06-18 08:58:20|85778.7|85753.7|85780.5|85755.5|85781|85756|85777.3|85752.3|35
1624006710000|2021-06-18 08:58:30|85781|85756|85782|85757|85783.4|85758.4|85779.2|85754.2|36
1624006720000|2021-06-18 08:58:40|85781.8|85756.8|85781.7|85756.7|85782|85757|85780|85755|26
1624006730000|2021-06-18 08:58:50|85784.2|85759.2|85782.7|85757.7|85787.3|85762.3|85780.8|85755.8|39
1624006740000|2021-06-18 08:59:00|85783.8|85758.8|85788.8|85763.8|85790|85765|85783.2|85758.2|33
1624006750000|2021-06-18 08:59:10|85788.9|85763.9|85786.3|85761.3|85796.3|85764.8|85782.8|85743.5|43
1624006760000|2021-06-18 08:59:20|85786.5|85761.5|85782.9|85757.9|85787.3|85762.3|85781.8|85756.8|39
1624006770000|2021-06-18 08:59:30|85782.5|85757.5|85787.9|85762.9|85788.9|85763.9|85782.5|85757.5|39
1624006780000|2021-06-18 08:59:40|85787.7|85762.7|85786.9|85761.9|85790.8|85765.8|85784.1|85759.1|34
1624006790000|2021-06-18 08:59:50|85787.2|85762.2|85782.7|85757.7|85787.2|85762.2|85782.2|85757.2|33
1624006800000|2021-06-18 09:00:00|85782.5|85757.5|85783.4|85758.4|85784.3|85759.3|85776.1|85751.1|37
1624006810000|2021-06-18 09:00:10|85788.7|85763.7|85800.7|85775.7|85813.9|85776.6|85788.7|85761.1|40
1624006820000|2021-06-18 09:00:20|85801.4|85776.4|85804.8|85779.8|85808.2|85783.2|85801.4|85776.4|40
1624006830000|2021-06-18 09:00:30|85806|85781|85802.8|85777.8|85806|85781|85800.8|85775.8|35
1624006840000|2021-06-18 09:00:40|85802.4|85777.4|85808.1|85783.1|85808.1|85783.1|85802.4|85777.4|33
1624006850000|2021-06-18 09:00:50|85807.9|85782.9|85806.6|85781.6|85808.5|85783.5|85804.8|85779.8|29
1624006860000|2021-06-18 09:01:00|85806.5|85781.5|85806.7|85781.7|85807.1|85782.1|85805.7|85780.7|33
1624006870000|2021-06-18 09:01:10|85806.4|85781.4|85818.8|85793.8|85819.4|85794.4|85806.4|85781.4|38
1624006880000|2021-06-18 09:01:20|85818.5|85793.5|85819.9|85794.9|85822.9|85797.9|85817.9|85792.9|36
1624006890000|2021-06-18 09:01:30|85818.7|85793.7|85828.7|85803.7|85828.8|85803.8|85818.6|85793.6|35
1624006900000|2021-06-18 09:01:40|85827.1|85802.1|85834|85809|85834|85809|85824.9|85799.9|38
1624006910000|2021-06-18 09:01:50|85833.6|85808.6|85833.5|85808.5|85835.2|85810.2|85823.9|85798.9|37
1624006920000|2021-06-18 09:02:00|85833.6|85808.6|85823.7|85798.7|85834.9|85809.9|85822.8|85797.8|39
1624006930000|2021-06-18 09:02:10|85825.8|85800.8|85827.4|85802.4|85834.3|85809.3|85825.8|85800.8|42
1624006940000|2021-06-18 09:02:20|85826.2|85801.2|85824.9|85799.9|85834.1|85809.1|85824.7|85799.7|39
1624006950000|2021-06-18 09:02:30|85823.4|85798.4|85824.5|85799.5|85826.1|85801.1|85822.3|85797.3|35
1624006960000|2021-06-18 09:02:40|85824.3|85799.3|85824|85799|85826.6|85801.6|85822.5|85797.5|38
1624006970000|2021-06-18 09:02:50|85825.6|85800.6|85828.3|85803.3|85829.2|85804.2|85824.9|85799.9|39
1624006980000|2021-06-18 09:03:00|85828.9|85803.9|85831.8|85806.8|85832.4|85807.4|85827.4|85802.4|30
1624006990000|2021-06-18 09:03:10|85831.7|85806.7|85827.5|85802.5|85832.1|85807.1|85827.1|85802.1|27
1624007000000|2021-06-18 09:03:20|85827.6|85802.6|85828.5|85803.5|85828.5|85803.5|85816.8|85791.8|38
1624007010000|2021-06-18 09:03:30|85827.5|85802.5|85830.8|85805.8|85831.7|85806.7|85827.1|85802.1|36
1624007020000|2021-06-18 09:03:40|85830.6|85805.6|85826.5|85801.5|85831.7|85806.7|85824.3|85799.3|30
1624007030000|2021-06-18 09:03:50|85825.9|85800.9|85814.3|85789.3|85827|85802|85813.7|85788.7|33
1624007040000|2021-06-18 09:04:00|85814.5|85789.5|85811.9|85786.9|85816.6|85791.6|85810.9|85785.9|34
1624007050000|2021-06-18 09:04:10|85812.5|85787.5|85816.1|85791.1|85818.9|85793.9|85811.1|85786.1|35
1624007060000|2021-06-18 09:04:20|85815.9|85790.9|85815.2|85790.2|85822.4|85797.4|85815.2|85790.2|33
1624007070000|2021-06-18 09:04:30|85814|85789|85814|85789|85815.9|85790.9|85813.8|85788.8|24
1624007080000|2021-06-18 09:04:40|85815.1|85790.1|85821.8|85796.8|85825.2|85800.2|85815.1|85790.1|30
1624007090000|2021-06-18 09:04:50|85821.7|85796.7|85820.6|85795.6|85822.9|85797.9|85820.4|85795.4|29
1624007100000|2021-06-18 09:05:00|85821.9|85796.9|85826.3|85801.3|85826.8|85801.8|85819.3|85794.3|31
1624007110000|2021-06-18 09:05:10|85826.2|85801.2|85818.6|85793.6|85826.4|85801.4|85818.4|85793.4|31
1624007120000|2021-06-18 09:05:20|85818.5|85793.5|85813.8|85788.8|85819.6|85794.6|85812|85787|35
1624007130000|2021-06-18 09:05:30|85813.5|85788.5|85814.9|85789.9|85815.3|85790.3|85813.3|85788.3|26
1624007140000|2021-06-18 09:05:40|85814.7|85789.7|85812.2|85762.2|85815.5|85790.5|85802.5|85762.2|31
1624007150000|2021-06-18 09:05:50|85799.7|85774.7|85796.6|85771.6|85805.8|85780.8|85795.5|85770.5|33
1624007160000|2021-06-18 09:06:00|85796.8|85771.8|85798.2|85773.2|85805.4|85780.4|85795.4|85770.4|32
1624007170000|2021-06-18 09:06:10|85798.5|85773.5|85784.2|85759.2|85803.4|85774.3|85782.8|85753.4|38
1624007180000|2021-06-18 09:06:20|85784|85759|85786.3|85761.3|85790.9|85765.9|85781.9|85756.9|37
1624007190000|2021-06-18 09:06:30|85787.3|85762.3|85787.3|85762.3|85790.2|85765.2|85786.3|85761.3|29
1624007200000|2021-06-18 09:06:40|85787.6|85762.6|85788.6|85763.6|85789|85764|85787.5|85762.5|23
1624007210000|2021-06-18 09:06:50|85789.1|85764.1|85791.3|85766.3|85792.5|85767.5|85787.5|85762.5|27
1624007220000|2021-06-18 09:07:00|85791|85766|85785.8|85760.8|85791.6|85766.6|85783.5|85758.5|32
1624007230000|2021-06-18 09:07:10|85785.2|85760.2|85794.4|85769.4|85794.5|85769.5|85785.2|85760.2|27
1624007240000|2021-06-18 09:07:20|85794.3|85769.3|85790.2|85765.2|85794.3|85769.3|85788.3|85763.3|33
1624007250000|2021-06-18 09:07:30|85789.3|85764.3|85790.7|85765.7|85791.3|85766.3|85789.2|85764.2|24
1624007260000|2021-06-18 09:07:40|85791|85766|85793|85768|85795|85770|85789.8|85764.8|32
1624007270000|2021-06-18 09:07:50|85792.1|85767.1|85786.5|85761.5|85792.1|85767.1|85785.5|85760.5|34
1624007280000|2021-06-18 09:08:00|85787.2|85762.2|85782.1|85757.1|85787.4|85762.4|85782.1|85757.1|36
1624007290000|2021-06-18 09:08:10|85782.7|85757.7|85776.8|85751.8|85782.7|85757.7|85775.9|85750.9|34
1624007300000|2021-06-18 09:08:20|85776.5|85751.5|85779.2|85754.2|85779.5|85754.5|85776.4|85751.4|26
1624007310000|2021-06-18 09:08:30|85779.3|85754.3|85779|85754|85781.8|85756.8|85778.4|85753.4|29
1624007320000|2021-06-18 09:08:40|85778.7|85753.7|85774.2|85749.2|85778.9|85753.9|85774.2|85749.2|36
1624007330000|2021-06-18 09:08:50|85774.9|85749.9|85774.7|85749.7|85778.1|85753.1|85772.5|85747.5|32
1624007340000|2021-06-18 09:09:00|85776|85751|85776.4|85751.4|85777.6|85752.6|85774.3|85749.3|29
1624007350000|2021-06-18 09:09:10|85776.6|85751.6|85772.4|85747.4|85777.3|85752.3|85772.2|85747.2|34
1624007360000|2021-06-18 09:09:20|85772.1|85747.1|85771.9|85746.9|85777.6|85752.6|85768.6|85743.6|36
1624007370000|2021-06-18 09:09:30|85772|85747|85777.5|85752.5|85780.5|85755.5|85772|85747|34
1624007380000|2021-06-18 09:09:40|85777.7|85752.7|85774.8|85749.8|85777.7|85752.7|85773.3|85748.3|27
1624007390000|2021-06-18 09:09:50|85775|85750|85773|85748|85775.2|85750.2|85772.8|85747.8|29
1624007400000|2021-06-18 09:10:00|85773.1|85748.1|85774.5|85749.5|85775.9|85750.9|85772.5|85747.5|30
1624007410000|2021-06-18 09:10:10|85773.9|85748.9|85775.7|85750.7|85777.6|85752.6|85773.9|85748.9|25
1624007420000|2021-06-18 09:10:20|85776|85751|85780.1|85755.1|85780.5|85755.5|85775.3|85750.3|25
1624007430000|2021-06-18 09:10:30|85779.8|85754.8|85776.6|85751.6|85780.2|85755.2|85775.9|85750.9|29
1624007440000|2021-06-18 09:10:40|85777.1|85752.1|85755.6|85730.6|85779.9|85754.9|85755|85714.5|40
1624007450000|2021-06-18 09:10:50|85756|85731|85759.5|85734.5|85759.5|85734.5|85755.3|85730.3|26
1624007460000|2021-06-18 09:11:00|85760.1|85735.1|85765.7|85740.7|85766.3|85741.3|85760.1|85735.1|27
1624007470000|2021-06-18 09:11:10|85764.9|85739.9|85766.8|85741.8|85771.1|85746.1|85763.8|85738.8|31
1624007480000|2021-06-18 09:11:20|85766.7|85741.7|85766.2|85741.2|85767.9|85742.9|85764.8|85739.8|21
1624007490000|2021-06-18 09:11:30|85765.9|85740.9|85766.7|85741.7|85767.8|85742.8|85765.9|85740.9|27
1624007500000|2021-06-18 09:11:40|85766.5|85741.5|85761.7|85736.7|85768.2|85743.2|85760.9|85735.9|29
1624007510000|2021-06-18 09:11:50|85761.8|85736.8|85761.6|85736.6|85761.8|85736.8|85761.3|85736.3|17
1624007520000|2021-06-18 09:12:00|85761.7|85736.7|85760.6|85735.6|85761.7|85736.7|85760.1|85735.1|27
1624007530000|2021-06-18 09:12:10|85760.8|85735.8|85757|85732|85760.8|85735.8|85752.7|85727.7|30
1624007540000|2021-06-18 09:12:20|85756.9|85731.9|85753.9|85728.9|85756.9|85731.9|85753.5|85728.5|29
1624007550000|2021-06-18 09:12:30|85753.3|85728.3|85754.4|85729.4|85754.4|85729.4|85750.4|85725.4|29
1624007560000|2021-06-18 09:12:40|85754.9|85729.9|85754|85729|85756.6|85731.6|85749.5|85724.5|38
1624007570000|2021-06-18 09:12:50|85753.7|85728.7|85751.4|85726.4|85754.8|85729.8|85751.4|85726.4|30
1624007580000|2021-06-18 09:13:00|85752.9|85727.9|85739.5|85714.5|85752.9|85727.9|85735.7|85696.3|40
1624007590000|2021-06-18 09:13:10|85737.5|85712.5|85736.1|85711.1|85738.3|85713.3|85732.5|85707.5|38
1624007600000|2021-06-18 09:13:20|85735.9|85710.9|85737.5|85712.5|85738|85713|85731.5|85706.5|26
1624007610000|2021-06-18 09:13:30|85737.4|85712.4|85732.2|85707.2|85737.4|85712.4|85732|85707|31
1624007620000|2021-06-18 09:13:40|85732.5|85707.5|85734.6|85709.6|85737|85712|85731.8|85706.8|36
1624007630000|2021-06-18 09:13:50|85734|85709|85733.3|85708.3|85735.5|85710.5|85732.1|85707.1|31
1624007640000|2021-06-18 09:14:00|85732.8|85707.8|85729.2|85704.2|85733.6|85708.6|85728.1|85703.1|32
1624007650000|2021-06-18 09:14:10|85729.1|85704.1|85723|85698|85729.5|85704.5|85718.8|85693.8|34
1624007660000|2021-06-18 09:14:20|85722.5|85697.5|85720.6|85695.6|85723.2|85698.2|85719|85694|30
1624007670000|2021-06-18 09:14:30|85720.4|85695.4|85717|85692|85729.6|85695.4|85713.9|85678.4|32
1624007680000|2021-06-18 09:14:40|85716.9|85691.9|85706.7|85681.7|85731.1|85694.9|85705.5|85668.9|43
1624007690000|2021-06-18 09:14:50|85705.5|85680.5|85713.8|85688.8|85715.3|85690.3|85705.3|85680.3|39
1624007700000|2021-06-18 09:15:00|85713.9|85688.9|85695.9|85670.9|85714.7|85689.7|85694.5|85653.7|40
1624007710000|2021-06-18 09:15:10|85695.7|85670.7|85694|85669|85697.1|85672.1|85692.4|85667.4|35
1624007720000|2021-06-18 09:15:20|85693.8|85668.8|85703.9|85678.9|85718.4|85682.7|85693.8|85666.9|39
1624007730000|2021-06-18 09:15:30|85703|85678|85712.4|85662.4|85713.8|85679.1|85702.1|85659.6|27
1624007740000|2021-06-18 09:15:40|85701.8|85676.8|85698.7|85673.7|85706.5|85681.5|85696.4|85671.4|38
1624007750000|2021-06-18 09:15:50|85699|85674|85699.9|85674.9|85700.5|85675.5|85698.5|85673.5|33
1624007760000|2021-06-18 09:16:00|85699.4|85674.4|85702.3|85677.3|85703.5|85678.5|85697.7|85672.7|40
1624007770000|2021-06-18 09:16:10|85709.3|85684.3|85708|85683|85712.2|85687.2|85706.7|85681.7|32
1624007780000|2021-06-18 09:16:20|85708.2|85683.2|85712.7|85687.7|85712.8|85687.8|85707|85682|26
1624007790000|2021-06-18 09:16:30|85713.3|85688.3|85713.2|85688.2|85713.7|85688.7|85710.1|85685.1|28
1624007800000|2021-06-18 09:16:40|85712.6|85687.6|85707.8|85682.8|85712.6|85687.6|85705.7|85680.7|28
1624007810000|2021-06-18 09:16:50|85707.4|85682.4|85707.6|85682.6|85709.7|85684.7|85706|85681|28
1624007820000|2021-06-18 09:17:00|85707.8|85682.8|85704.1|85679.1|85708.7|85683.7|85702.4|85677.4|36
1624007830000|2021-06-18 09:17:10|85705|85680|85702.9|85677.9|85705.4|85680.4|85702.5|85677.5|31
1624007840000|2021-06-18 09:17:20|85703.2|85678.2|85681.8|85656.8|85707.1|85679.3|85681.2|85656.2|34
1624007850000|2021-06-18 09:17:30|85682.6|85657.6|85679.7|85654.7|85682.7|85657.7|85679.4|85654.4|24
1624007860000|2021-06-18 09:17:40|85679.8|85654.8|85677|85652|85681.7|85656.7|85675.1|85650.1|38
1624007870000|2021-06-18 09:17:50|85676.9|85651.9|85682.9|85657.9|85682.9|85657.9|85676.7|85651.7|30
1624007880000|2021-06-18 09:18:00|85682.4|85657.4|85683.8|85658.8|85684.8|85659.8|85682.4|85657.4|32
1624007890000|2021-06-18 09:18:10|85684|85659|85684.8|85659.8|85687.8|85662.8|85682.2|85657.2|31
1624007900000|2021-06-18 09:18:20|85685.3|85660.3|85678.4|85653.4|85685.3|85660.3|85678|85653|33
1624007910000|2021-06-18 09:18:30|85678.3|85653.3|85678.9|85653.9|85679.4|85654.4|85676|85651|27
1624007920000|2021-06-18 09:18:40|85678.7|85653.7|85676.9|85651.9|85678.7|85653.7|85676.5|85651.5|26
1624007930000|2021-06-18 09:18:50|85677|85652|85677.5|85652.5|85678.5|85653.5|85676.6|85651.6|25
1624007940000|2021-06-18 09:19:00|85677.4|85652.4|85680.8|85655.8|85681.3|85656.3|85677.4|85652.4|32
1624007950000|2021-06-18 09:19:10|85679.1|85654.1|85682|85657|85682|85657|85678.5|85653.5|24
1624007960000|2021-06-18 09:19:20|85683|85658|85685.1|85660.1|85686.7|85661.7|85682.5|85657.5|35
1624007970000|2021-06-18 09:19:30|85684.8|85659.8|85690.2|85665.2|85691.2|85666.2|85684.1|85659.1|25
1624007980000|2021-06-18 09:19:40|85690.5|85665.5|85696.9|85671.9|85697.3|85672.3|85690.2|85665.2|33
1624007990000|2021-06-18 09:19:50|85697|85672|85701.7|85676.7|85702.5|85677.5|85697|85672|21
1624008000000|2021-06-18 09:20:00|85701.6|85676.6|85702.3|85677.3|85706.6|85681.6|85701.6|85676.6|30
1624008010000|2021-06-18 09:20:10|85702.4|85677.4|85702.1|85677.1|85704.7|85679.7|85701.8|85676.8|24
1624008020000|2021-06-18 09:20:20|85701.9|85676.9|85702.1|85677.1|85703.2|85678.2|85699.4|85674.4|27
1624008030000|2021-06-18 09:20:30|85702|85677|85705.1|85680.1|85708.2|85683.2|85702|85677|27
1624008040000|2021-06-18 09:20:40|85703|85678|85701.4|85676.4|85706.6|85681.6|85700.1|85675.1|32
1624008050000|2021-06-18 09:20:50|85701.2|85676.2|85706|85681|85710.1|85685.1|85701|85676|35
1624008060000|2021-06-18 09:21:00|85706.1|85681.1|85705.6|85680.6|85711.5|85686.5|85703.6|85678.6|41
1624008070000|2021-06-18 09:21:10|85705.8|85680.8|85703.7|85678.7|85707.1|85682.1|85703.2|85678.2|34
1624008080000|2021-06-18 09:21:20|85704.5|85679.5|85702.6|85677.6|85707.5|85682.5|85702|85677|38
1624008090000|2021-06-18 09:21:30|85703|85678|85704.3|85679.3|85704.3|85679.3|85702.6|85677.6|31
1624008100000|2021-06-18 09:21:40|85704|85679|85701.6|85676.6|85704|85679|85698.8|85673.8|41
1624008110000|2021-06-18 09:21:50|85701.3|85676.3|85704.6|85679.6|85707|85682|85700.4|85675.4|33
1624008120000|2021-06-18 09:22:00|85704.1|85679.1|85703.7|85678.7|85704.7|85679.7|85702.5|85677.5|31
1624008130000|2021-06-18 09:22:10|85702.8|85677.8|85709.5|85684.5|85710.7|85685.7|85702.8|85677.8|31
1624008140000|2021-06-18 09:22:20|85709.9|85684.9|85706.7|85681.7|85710.1|85685.1|85706|85681|30
1624008150000|2021-06-18 09:22:30|85706.2|85681.2|85704.9|85679.9|85708.3|85683.3|85703.6|85678.6|36
1624008160000|2021-06-18 09:22:40|85704.3|85679.3|85704.1|85679.1|85705.6|85680.6|85702.3|85677.3|34
1624008170000|2021-06-18 09:22:50|85703.5|85678.5|85705.5|85680.5|85705.8|85680.8|85703|85678|28
1624008180000|2021-06-18 09:23:00|85705.6|85680.6|85705.7|85680.7|85709|85684|85703.1|85678.1|34
1624008190000|2021-06-18 09:23:10|85705.2|85680.2|85704.9|85679.9|85707.8|85682.8|85703.1|85678.1|37
1624008200000|2021-06-18 09:23:20|85705.1|85680.1|85703.7|85678.7|85705.9|85680.9|85703.6|85678.6|37
1624008210000|2021-06-18 09:23:30|85703.5|85678.5|85709.6|85684.6|85712.3|85687.3|85703.5|85678.5|31
1624008220000|2021-06-18 09:23:40|85710|85685|85705.4|85680.4|85711|85686|85704.1|85679.1|35
1624008230000|2021-06-18 09:23:50|85706.4|85681.4|85703.7|85678.7|85706.4|85681.4|85703.3|85678.3|32
1624008240000|2021-06-18 09:24:00|85703.6|85678.6|85706.1|85681.1|85706.1|85681.1|85701.8|85676.8|31
1624008250000|2021-06-18 09:24:10|85705.5|85680.5|85702.9|85677.9|85705.6|85680.6|85702.3|85677.3|35
1624008260000|2021-06-18 09:24:20|85702.5|85677.5|85706.7|85681.7|85706.7|85681.7|85701.5|85676.5|27
1624008270000|2021-06-18 09:24:30|85704.6|85679.6|85709.1|85684.1|85711.6|85686.6|85703|85678|38
1624008280000|2021-06-18 09:24:40|85709.6|85684.6|85706.1|85681.1|85711.6|85686.6|85702.1|85677.1|38
1624008290000|2021-06-18 09:24:50|85705.3|85680.3|85706.2|85681.2|85706.6|85681.6|85702.1|85677.1|27
1624008300000|2021-06-18 09:25:00|85706.5|85681.5|85707.2|85682.2|85708.3|85683.3|85705|85680|33
1624008310000|2021-06-18 09:25:10|85706.5|85681.5|85706.1|85681.1|85709.1|85684.1|85705.1|85680.1|39
1624008320000|2021-06-18 09:25:20|85705.3|85680.3|85697.7|85672.7|85707.4|85682.4|85696.7|85671.7|38
1624008330000|2021-06-18 09:25:30|85696.8|85671.8|85691.3|85666.3|85696.8|85671.8|85690.7|85665.7|41
1624008340000|2021-06-18 09:25:40|85691.1|85666.1|85691|85666|85691.2|85666.2|85686.1|85661.1|40
1624008350000|2021-06-18 09:25:50|85689.8|85664.8|85687.5|85662.5|85692|85667|85685.8|85660.8|38
1624008360000|2021-06-18 09:26:00|85689.2|85664.2|85689.4|85664.4|85691.1|85666.1|85685.4|85660.4|40
1624008370000|2021-06-18 09:26:10|85689.1|85664.1|85695.3|85670.3|85695.3|85670.3|85687.5|85662.5|38
1624008380000|2021-06-18 09:26:20|85695.1|85670.1|85692.6|85667.6|85698.2|85673.2|85691.6|85666.6|38
1624008390000|2021-06-18 09:26:30|85692.2|85667.2|85694.4|85669.4|85695.7|85670.7|85688.4|85663.4|37
1624008400000|2021-06-18 09:26:40|85694.2|85669.2|85691.4|85666.4|85694.2|85669.2|85688.2|85663.2|37
1624008410000|2021-06-18 09:26:50|85691.7|85666.7|85693.9|85668.9|85695.3|85670.3|85685.2|85660.2|37
1624008420000|2021-06-18 09:27:00|85692.9|85667.9|85694.3|85669.3|85695.8|85670.8|85691.8|85666.8|28
1624008430000|2021-06-18 09:27:10|85694.4|85669.4|85686.5|85661.5|85700.6|85675.6|85685.4|85660.4|38
1624008440000|2021-06-18 09:27:20|85686.9|85661.9|85692.4|85667.4|85694|85669|85686.9|85661.9|35
1624008450000|2021-06-18 09:27:30|85693.8|85668.8|85695.4|85670.4|85696.4|85671.4|85693.5|85668.5|41
1624008460000|2021-06-18 09:27:40|85695.3|85670.3|85703.2|85653.2|85703.2|85671.2|85692.7|85652.9|32
1624008470000|2021-06-18 09:27:50|85704.7|85654.7|85687.4|85662.4|85704.7|85667.2|85686.2|85654.7|37
1624008480000|2021-06-18 09:28:00|85687.6|85662.6|85696.6|85671.6|85698|85673|85686.7|85661.7|37
1624008490000|2021-06-18 09:28:10|85699|85674|85696.3|85671.3|85700.4|85675.4|85696.3|85671.3|34
1624008500000|2021-06-18 09:28:20|85697.8|85672.8|85696.7|85671.7|85699.9|85674.9|85695.8|85670.8|38
1624008510000|2021-06-18 09:28:30|85700.2|85675.2|85696.3|85671.3|85700.2|85675.2|85695.1|85670.1|33
1624008520000|2021-06-18 09:28:40|85701.4|85676.4|85702.5|85677.5|85712.8|85687.8|85700.9|85675.9|40
1624008530000|2021-06-18 09:28:50|85703.1|85678.1|85703.4|85678.4|85704.6|85679.6|85702.1|85677.1|27
1624008540000|2021-06-18 09:29:00|85703.5|85678.5|85701|85676|85703.6|85678.6|85700.8|85675.8|23
1624008550000|2021-06-18 09:29:10|85699.5|85674.5|85690.4|85665.4|85700|85675|85690.2|85665.2|34
1624008560000|2021-06-18 09:29:20|85690.8|85665.8|85689.5|85664.5|85690.9|85665.9|85688.4|85663.4|31
1624008570000|2021-06-18 09:29:30|85689.1|85664.1|85685.4|85660.4|85689.2|85664.2|85683.4|85658.4|39
1624008580000|2021-06-18 09:29:40|85686.5|85661.5|85692.3|85667.3|85692.8|85667.8|85686.3|85661.3|38
1624008590000|2021-06-18 09:29:50|85692.4|85667.4|85690.2|85665.2|85693.5|85668.5|85689.6|85664.6|26
1624008600000|2021-06-18 09:30:00|85690.1|85665.1|85701.3|85676.3|85721.1|85687.4|85689|85664|42
1624008610000|2021-06-18 09:30:10|85700.9|85675.9|85703.6|85678.6|85704.6|85679.6|85700.9|85675.9|35
1624008620000|2021-06-18 09:30:20|85703.7|85678.7|85700.9|85675.9|85704.5|85679.5|85700.4|85675.4|29
1624008630000|2021-06-18 09:30:30|85701.5|85676.5|85699|85674|85703.5|85678.5|85699|85674|31
1624008640000|2021-06-18 09:30:40|85698.9|85673.9|85697.8|85672.8|85703.1|85678.1|85697.8|85672.8|32
1624008650000|2021-06-18 09:30:50|85697.7|85672.7|85689.3|85664.3|85699|85674|85686.5|85661.5|40
1624008660000|2021-06-18 09:31:00|85688.5|85663.5|85697.3|85672.3|85698|85673|85686.9|85661.9|33
1624008670000|2021-06-18 09:31:10|85696.7|85671.7|85698.2|85673.2|85698.6|85673.6|85693.7|85668.7|30
1624008680000|2021-06-18 09:31:20|85698.6|85673.6|85704.9|85679.9|85704.9|85679.9|85698.5|85673.5|26
1624008690000|2021-06-18 09:31:30|85709.8|85684.8|85717.1|85692.1|85717.9|85692.9|85706.3|85681.3|35
1624008700000|2021-06-18 09:31:40|85717.2|85692.2|85721.1|85696.1|85722.9|85697.9|85717.2|85692.2|35
1624008710000|2021-06-18 09:31:50|85720.6|85695.6|85727.9|85702.9|85727.9|85702.9|85720.6|85695.6|29
1624008720000|2021-06-18 09:32:00|85727.8|85702.8|85729.2|85704.2|85732.5|85707.5|85725.6|85700.6|38
1624008730000|2021-06-18 09:32:10|85728.4|85703.4|85733|85708|85734.9|85709.9|85724.5|85699.5|34
1624008740000|2021-06-18 09:32:20|85733.4|85708.4|85740.6|85715.6|85745|85720|85731.1|85706.1|30
1624008750000|2021-06-18 09:32:30|85740.2|85715.2|85735.7|85710.7|85746.9|85721.9|85734.2|85709.2|36
1624008760000|2021-06-18 09:32:40|85734.5|85709.5|85739.7|85714.7|85740.3|85715.3|85734.5|85709.5|30
1624008770000|2021-06-18 09:32:50|85739.8|85714.8|85742.7|85717.7|85745.2|85720.2|85739.8|85714.8|36
1624008780000|2021-06-18 09:33:00|85742.5|85717.5|85741.9|85716.9|85743.5|85718.5|85741.7|85716.7|25
1624008790000|2021-06-18 09:33:10|85741.5|85716.5|85740.9|85715.9|85747.8|85722.8|85740.9|85715.9|39
1624008800000|2021-06-18 09:33:20|85743.1|85718.1|85743.3|85718.3|85746.3|85721.3|85740.6|85715.6|34
1624008810000|2021-06-18 09:33:30|85744.4|85719.4|85758.3|85733.3|85758.8|85733.8|85744|85719|38
1624008820000|2021-06-18 09:33:40|85758.6|85733.6|85760.4|85735.4|85762.8|85737.8|85754.3|85729.3|37
1624008830000|2021-06-18 09:33:50|85758.4|85733.4|85751|85726|85759.6|85734.6|85750.2|85725.2|38
1624008840000|2021-06-18 09:34:00|85751.2|85726.2|85754.9|85729.9|85757.1|85732.1|85751.2|85726.2|36
1624008850000|2021-06-18 09:34:10|85755|85730|85752.6|85727.6|85757.6|85732.6|85752.6|85727.6|37
1624008860000|2021-06-18 09:34:20|85752.5|85727.5|85748.9|85723.9|85752.8|85727.8|85748.9|85723.9|33
1624008870000|2021-06-18 09:34:30|85748.4|85723.4|85748.7|85723.7|85752.9|85727.9|85746|85721|35
1624008880000|2021-06-18 09:34:40|85757.4|85732.4|85753.6|85728.6|85760.1|85735.1|85753.6|85728.6|41
1624008890000|2021-06-18 09:34:50|85754.6|85729.6|85756|85731|85757.8|85732.8|85752.9|85727.9|32
1624008900000|2021-06-18 09:35:00|85756.1|85731.1|85749.9|85724.9|85756.3|85731.3|85749.3|85724.3|30
1624008910000|2021-06-18 09:35:10|85754.6|85729.6|85750.3|85725.3|85757.1|85732.1|85750.3|85725.3|32
1624008920000|2021-06-18 09:35:20|85751.8|85726.8|85759.8|85734.8|85760.7|85735.7|85751|85726|30
1624008930000|2021-06-18 09:35:30|85759|85734|85769|85744|85780.7|85755.7|85759|85734|37
1624008940000|2021-06-18 09:35:40|85769.1|85744.1|85768.1|85743.1|85770.3|85745.3|85767.4|85742.4|26
1624008950000|2021-06-18 09:35:50|85772.5|85747.5|85769.8|85744.8|85773.3|85748.3|85768|85743|36
1624008960000|2021-06-18 09:36:00|85770.2|85745.2|85766|85741|85770.2|85745.2|85761.5|85736.5|38
1624008970000|2021-06-18 09:36:10|85765.4|85740.4|85766.1|85741.1|85768.2|85743.2|85762.9|85737.9|35
1624008980000|2021-06-18 09:36:20|85765.9|85740.9|85764.8|85739.8|85767.1|85742.1|85764.7|85739.7|27
1624008990000|2021-06-18 09:36:30|85764.9|85739.9|85765.1|85740.1|85766.2|85741.2|85764.9|85739.9|18
1624009000000|2021-06-18 09:36:40|85765.2|85740.2|85766.2|85741.2|85769|85744|85765.2|85740.2|30
1624009010000|2021-06-18 09:36:50|85765.3|85740.3|85765.9|85740.9|85766.4|85741.4|85762.8|85737.8|36
1624009020000|2021-06-18 09:37:00|85765|85740|85756.1|85731.1|85765|85740|85755.6|85730.6|38
1624009030000|2021-06-18 09:37:10|85755.8|85730.8|85753.2|85728.2|85758.6|85733.6|85752.3|85727.3|37
1624009040000|2021-06-18 09:37:20|85753|85728|85750.7|85725.7|85753.3|85728.3|85749.4|85724.4|28
1624009050000|2021-06-18 09:37:30|85750.8|85725.8|85754|85729|85756|85731|85748.1|85723.1|35
1624009060000|2021-06-18 09:37:40|85754.5|85729.5|85755.3|85730.3|85756.7|85731.7|85752.5|85727.5|34
1624009070000|2021-06-18 09:37:50|85755.1|85730.1|85755.3|85730.3|85757.8|85732.8|85753|85728|34
1624009080000|2021-06-18 09:38:00|85754.2|85729.2|85758.9|85733.9|85772.5|85734.3|85753.1|85719.3|34
1624009090000|2021-06-18 09:38:10|85759.1|85734.1|85759.2|85734.2|85759.9|85734.9|85753.6|85728.6|36
1624009100000|2021-06-18 09:38:20|85758.4|85733.4|85759.7|85734.7|85761.9|85736.9|85758.1|85733.1|30
1624009110000|2021-06-18 09:38:30|85759.3|85734.3|85752.8|85727.8|85760|85735|85751.7|85726.7|22
1624009120000|2021-06-18 09:38:40|85750.8|85725.8|85752|85727|85754.4|85729.4|85750.8|85725.8|40
1624009130000|2021-06-18 09:38:50|85752.3|85727.3|85750.5|85725.5|85753.3|85728.3|85750.4|85725.4|36
1624009140000|2021-06-18 09:39:00|85750.7|85725.7|85750.9|85725.9|85752|85727|85750|85725|37
1624009150000|2021-06-18 09:39:10|85750.4|85725.4|85755.7|85730.7|85755.7|85730.7|85750.2|85725.2|29
1624009160000|2021-06-18 09:39:20|85755.6|85730.6|85757.2|85732.2|85757.5|85732.5|85754.5|85729.5|25
1624009170000|2021-06-18 09:39:30|85757.5|85732.5|85757.8|85732.8|85759|85734|85757.3|85732.3|25
1624009180000|2021-06-18 09:39:40|85757.9|85732.9|85758.1|85733.1|85758.6|85733.6|85757.8|85732.8|15
1624009190000|2021-06-18 09:39:50|85758|85733|85754.2|85729.2|85758.8|85733.8|85752.4|85727.4|20
1624009200000|2021-06-18 09:40:00|85751.3|85726.3|85752|85727|85764.8|85728.3|85750.6|85713|34
1624009210000|2021-06-18 09:40:10|85751.2|85726.2|85757.3|85732.3|85757.3|85732.3|85751.1|85726.1|31
1624009220000|2021-06-18 09:40:20|85754.3|85729.3|85756.6|85731.6|85757.1|85732.1|85750.4|85725.4|33
1624009230000|2021-06-18 09:40:30|85755.3|85730.3|85752.9|85727.9|85757.1|85732.1|85752.8|85727.8|31
1624009240000|2021-06-18 09:40:40|85753.3|85728.3|85757|85732|85757|85732|85752.1|85727.1|25
1624009250000|2021-06-18 09:40:50|85757.1|85732.1|85755.8|85730.8|85757.7|85732.7|85755.5|85730.5|19
1624009260000|2021-06-18 09:41:00|85756.8|85731.8|85753.9|85728.9|85757.1|85732.1|85752.6|85727.6|32
1624009270000|2021-06-18 09:41:10|85753.8|85728.8|85768.2|85743.2|85768.8|85743.8|85753.8|85728.8|40
1624009280000|2021-06-18 09:41:20|85768.6|85743.6|85768.5|85743.5|85769.5|85744.5|85768.1|85743.1|26
1624009290000|2021-06-18 09:41:30|85768.6|85743.6|85771.8|85746.8|85774.6|85749.6|85768.5|85743.5|36
1624009300000|2021-06-18 09:41:40|85771.6|85746.6|85774.2|85749.2|85774.3|85749.3|85771|85746|24
1624009310000|2021-06-18 09:41:50|85774.4|85749.4|85770.6|85745.6|85774.5|85749.5|85768.5|85743.5|33
1624009320000|2021-06-18 09:42:00|85770.2|85745.2|85768|85743|85770.9|85745.9|85767.5|85742.5|31
1624009330000|2021-06-18 09:42:10|85768.4|85743.4|85768.7|85743.7|85769.9|85744.9|85765.2|85740.2|24
1624009340000|2021-06-18 09:42:20|85769|85744|85759.2|85734.2|85769.3|85744.3|85757.7|85732.7|29
1624009350000|2021-06-18 09:42:30|85759.5|85734.5|85772.2|85747.2|85775.5|85750.5|85758.6|85733.6|33
1624009360000|2021-06-18 09:42:40|85771.5|85746.5|85771.5|85746.5|85772.5|85747.5|85769.9|85744.9|37
1624009370000|2021-06-18 09:42:50|85771.3|85746.3|85767.5|85742.5|85771.4|85746.4|85766|85741|35
1624009380000|2021-06-18 09:43:00|85767.6|85742.6|85780|85755|85785.3|85760.3|85767.6|85742.6|40
1624009390000|2021-06-18 09:43:10|85779.9|85754.9|85778.1|85753.1|85780.7|85755.7|85778.1|85753.1|27
1624009400000|2021-06-18 09:43:20|85779|85754|85780|85755|85782.6|85757.6|85779|85754|27
1624009410000|2021-06-18 09:43:30|85780.1|85755.1|85778.6|85753.6|85781.4|85756.4|85776.6|85751.6|31
1624009420000|2021-06-18 09:43:40|85779|85754|85780.7|85755.7|85781.8|85756.8|85777.6|85752.6|37
1624009430000|2021-06-18 09:43:50|85780.5|85755.5|85782|85757|85783.1|85758.1|85777.7|85752.7|34
1624009440000|2021-06-18 09:44:00|85782.2|85757.2|85776.4|85751.4|85782.4|85757.4|85775.7|85750.7|35
1624009450000|2021-06-18 09:44:10|85776.9|85751.9|85781.7|85756.7|85783.8|85758.8|85775.9|85750.9|33
1624009460000|2021-06-18 09:44:20|85781.8|85756.8|85781.1|85756.1|85783.3|85758.3|85780.1|85755.1|31
1624009470000|2021-06-18 09:44:30|85781.4|85756.4|85781.3|85756.3|85781.8|85756.8|85780.6|85755.6|20
1624009480000|2021-06-18 09:44:40|85781.4|85756.4|85780.7|85755.7|85781.4|85756.4|85775.3|85750.3|31
1624009490000|2021-06-18 09:44:50|85780.6|85755.6|85780.9|85755.9|85783.2|85758.2|85779.3|85754.3|31
1624009500000|2021-06-18 09:45:00|85781.3|85756.3|85784.3|85759.3|85784.3|85759.3|85780.2|85755.2|24
1624009510000|2021-06-18 09:45:10|85784.2|85759.2|85786.6|85761.6|85787.5|85762.5|85782.1|85757.1|17
1624009520000|2021-06-18 09:45:20|85786.4|85761.4|85792.8|85767.8|85792.8|85767.8|85784.1|85759.1|36
1624009530000|2021-06-18 09:45:30|85791.1|85766.1|85792.4|85767.4|85795.5|85770.5|85791.1|85766.1|39
1624009540000|2021-06-18 09:45:40|85792|85767|85793.4|85768.4|85794|85769|85790.5|85765.5|35
1624009550000|2021-06-18 09:45:50|85793.2|85768.2|85789.4|85764.4|85793.4|85768.4|85788.3|85763.3|30
1624009560000|2021-06-18 09:46:00|85789.3|85764.3|85794.9|85769.9|85795.9|85770.9|85788.7|85763.7|23
1624009570000|2021-06-18 09:46:10|85795.8|85770.8|85787.7|85762.7|85795.8|85770.8|85786.2|85761.2|28
1624009580000|2021-06-18 09:46:20|85787.6|85762.6|85788.8|85763.8|85789|85764|85784.3|85759.3|25
1624009590000|2021-06-18 09:46:30|85788.6|85763.6|85787.9|85762.9|85788.6|85763.6|85786.9|85761.9|15
1624009600000|2021-06-18 09:46:40|85788|85763|85784.7|85759.7|85788|85763|85783.2|85758.2|27
1624009610000|2021-06-18 09:46:50|85784.6|85759.6|85786.3|85761.3|85787.2|85762.2|85780.4|85755.4|30
1624009620000|2021-06-18 09:47:00|85786.6|85761.6|85781.1|85756.1|85787.7|85762.7|85779.3|85754.3|27
1624009630000|2021-06-18 09:47:10|85782.6|85757.6|85784.9|85759.9|85784.9|85759.9|85781.8|85756.8|27
1624009640000|2021-06-18 09:47:20|85785.2|85760.2|85782.6|85757.6|85785.8|85760.8|85782.6|85757.6|19
1624009650000|2021-06-18 09:47:30|85782.5|85757.5|85784.2|85759.2|85784.6|85759.6|85782.3|85757.3|17
1624009660000|2021-06-18 09:47:40|85784.1|85759.1|85781.5|85756.5|85785.2|85760.2|85781.3|85756.3|20
1624009670000|2021-06-18 09:47:50|85781.9|85756.9|85788.8|85763.8|85788.8|85763.8|85781.1|85756.1|24
1624009680000|2021-06-18 09:48:00|85789.2|85764.2|85786.5|85761.5|85789.2|85764.2|85786.5|85761.5|26
1624009690000|2021-06-18 09:48:10|85787|85762|85787.8|85762.8|85788.3|85763.3|85787|85762|19
1624009700000|2021-06-18 09:48:20|85787.9|85762.9|85790.1|85765.1|85790.1|85765.1|85787.6|85762.6|17
1624009710000|2021-06-18 09:48:30|85789.9|85764.9|85786.3|85761.3|85791.1|85766.1|85785.8|85760.8|32
1624009720000|2021-06-18 09:48:40|85786.9|85761.9|85795.6|85770.6|85795.6|85770.6|85784.8|85759.8|28
1624009730000|2021-06-18 09:48:50|85795|85770|85797.2|85772.2|85798.8|85773.8|85790.3|85765.3|36
1624009740000|2021-06-18 09:49:00|85796.8|85771.8|85796.9|85771.9|85803.4|85778.4|85796.6|85771.6|32
1624009750000|2021-06-18 09:49:10|85797.1|85772.1|85820.7|85795.7|85821.4|85796.4|85797.1|85772.1|35
1624009760000|2021-06-18 09:49:20|85818.6|85793.6|85822.4|85797.4|85823|85798|85818.6|85793.6|27
1624009770000|2021-06-18 09:49:30|85822.1|85797.1|85825|85800|85826.9|85801.9|85817.7|85792.7|37
1624009780000|2021-06-18 09:49:40|85824.8|85799.8|85826.3|85801.3|85826.9|85801.9|85824.8|85799.8|32
1624009790000|2021-06-18 09:49:50|85826.2|85801.2|85827.4|85802.4|85827.4|85802.4|85825.6|85800.6|26
1624009800000|2021-06-18 09:50:00|85826.9|85801.9|85862.8|85837.8|85878|85838.1|85822.2|85797.2|40
1624009810000|2021-06-18 09:50:10|85862.4|85837.4|85850.8|85825.8|85869.6|85838.4|85848.8|85813.8|36
1624009820000|2021-06-18 09:50:20|85850.4|85825.4|85850.4|85825.4|85851.3|85826.3|85844.1|85819.1|38
1624009830000|2021-06-18 09:50:30|85852.7|85827.7|85851.1|85826.1|85876|85839.1|85846.9|85820.2|45
1624009840000|2021-06-18 09:50:40|85850.4|85825.4|85856.2|85831.2|85858.6|85833.6|85850.1|85825.1|36
1624009850000|2021-06-18 09:50:50|85855.9|85830.9|85866.2|85841.2|85883.8|85841.6|85851.4|85826.4|35
1624009860000|2021-06-18 09:51:00|85866.1|85841.1|85867.8|85842.8|85869.2|85844.2|85862.7|85837.7|31
1624009870000|2021-06-18 09:51:10|85867.6|85842.6|85864.7|85839.7|85870.8|85845.8|85864.1|85839.1|31
1624009880000|2021-06-18 09:51:20|85865.7|85840.7|85872.2|85847.2|85883.4|85847.2|85864.9|85832|42
1624009890000|2021-06-18 09:51:30|85872|85847|85918|85868|85918|85868|85867.6|85832.6|42
1624009900000|2021-06-18 09:51:40|85922.7|85872.7|85936|85886|85936|85897.3|85915.8|85871.2|41
1624009910000|2021-06-18 09:51:50|85947.6|85897.6|85935.4|85885.4|85954.2|85904.2|85935.4|85885.4|39
1624009920000|2021-06-18 09:52:00|85938.4|85888.4|85920.9|85870.9|85938.4|85888.4|85920.4|85870.4|42
1624009930000|2021-06-18 09:52:10|85921.4|85871.4|85904.9|85879.9|85923.9|85883|85901.9|85864.1|38
1624009940000|2021-06-18 09:52:20|85905.1|85880.1|85902.1|85877.1|85920.9|85880.7|85901.5|85867.6|34
1624009950000|2021-06-18 09:52:30|85901.6|85876.6|85902.7|85852.7|85902.9|85877.9|85889|85849.5|36
1624009960000|2021-06-18 09:52:40|85902.6|85852.6|85889.8|85839.8|85902.6|85852.6|85889.1|85839.1|34
1624009970000|2021-06-18 09:52:50|85889.5|85839.5|85872|85847|85889.8|85854.9|85868|85836.1|42
1624009980000|2021-06-18 09:53:00|85872.4|85847.4|85863.7|85838.7|85872.4|85847.4|85863.7|85838.7|40
1624009990000|2021-06-18 09:53:10|85861.5|85836.5|85860.4|85835.4|85863.5|85838.5|85857.6|85832.6|39
1624010000000|2021-06-18 09:53:20|85860.3|85835.3|85856|85831|85862.5|85837.5|85853.2|85828.2|42
1624010010000|2021-06-18 09:53:30|85855.3|85830.3|85855.6|85830.6|85855.8|85830.8|85853.1|85828.1|36
1624010020000|2021-06-18 09:53:40|85855.9|85830.9|85855.8|85830.8|85857.7|85832.7|85855.2|85830.2|31
1624010030000|2021-06-18 09:53:50|85853.4|85828.4|85852.2|85827.2|85857|85832|85852.1|85827.1|32
1624010040000|2021-06-18 09:54:00|85853.2|85828.2|85853.9|85828.9|85858.3|85833.3|85851|85826|38
1624010050000|2021-06-18 09:54:10|85854|85829|85851.3|85826.3|85854|85829|85850.5|85825.5|34
1624010060000|2021-06-18 09:54:20|85851.2|85826.2|85851|85826|85854.1|85829.1|85850.7|85825.7|30
1624010070000|2021-06-18 09:54:30|85851.2|85826.2|85846.5|85821.5|85851.3|85826.3|85845.6|85820.6|29
1624010080000|2021-06-18 09:54:40|85846.7|85821.7|85846.8|85821.8|85847.8|85822.8|85846.1|85821.1|27
1624010090000|2021-06-18 09:54:50|85846.9|85821.9|85843.4|85818.4|85847|85822|85842.4|85817.4|36
1624010100000|2021-06-18 09:55:00|85843.8|85818.8|85836.9|85811.9|85844.6|85819.6|85836.3|85811.3|40
1624010110000|2021-06-18 09:55:10|85836.5|85811.5|85827.5|85802.5|85836.5|85811.5|85826.7|85801.7|37
1624010120000|2021-06-18 09:55:20|85827.3|85802.3|85826.3|85801.3|85829.7|85804.7|85824.8|85799.8|37
1624010130000|2021-06-18 09:55:30|85826.4|85801.4|85813.5|85788.5|85826.5|85801.5|85813.4|85788.4|39
1624010140000|2021-06-18 09:55:40|85815.2|85790.2|85812.3|85787.3|85816.9|85791.9|85812.3|85787.3|39
1624010150000|2021-06-18 09:55:50|85813.1|85788.1|85818.7|85793.7|85822.3|85797.3|85813.1|85788.1|41
1624010160000|2021-06-18 09:56:00|85818.9|85793.9|85818.2|85793.2|85819.5|85794.5|85813.6|85788.6|36
1624010170000|2021-06-18 09:56:10|85817.8|85792.8|85817|85792|85818.2|85793.2|85816.3|85791.3|29
1624010180000|2021-06-18 09:56:20|85818.1|85793.1|85823.2|85798.2|85823.7|85798.7|85817.3|85792.3|31
1624010190000|2021-06-18 09:56:30|85823.7|85798.7|85822.8|85797.8|85827.1|85802.1|85821.5|85796.5|36
1624010200000|2021-06-18 09:56:40|85822.2|85797.2|85825.8|85800.8|85826.2|85801.2|85821.6|85796.6|35
1624010210000|2021-06-18 09:56:50|85825.3|85800.3|85819.9|85794.9|85826.5|85801.5|85818.7|85793.7|37
1624010220000|2021-06-18 09:57:00|85820.4|85795.4|85822.5|85797.5|85822.6|85797.6|85819.4|85794.4|26
1624010230000|2021-06-18 09:57:10|85823.9|85798.9|85823.1|85798.1|85824.7|85799.7|85821.8|85796.8|28
1624010240000|2021-06-18 09:57:20|85822.8|85797.8|85821.6|85796.6|85823.2|85798.2|85820.2|85795.2|31
1624010250000|2021-06-18 09:57:30|85821.3|85796.3|85809.1|85784.1|85821.4|85796.4|85808.9|85783.9|33
1624010260000|2021-06-18 09:57:40|85808.6|85783.6|85808.7|85783.7|85809.6|85784.6|85806.8|85781.8|32
1624010270000|2021-06-18 09:57:50|85808.5|85783.5|85799.2|85774.2|85810.3|85785.3|85798.9|85773.9|36
1624010280000|2021-06-18 09:58:00|85798.5|85773.5|85803.7|85778.7|85805.3|85780.3|85796.8|85771.8|36
1624010290000|2021-06-18 09:58:10|85803.2|85778.2|85799.7|85774.7|85804.6|85779.6|85798.5|85773.5|35
1624010300000|2021-06-18 09:58:20|85798.2|85773.2|85810|85760|85810|85776.4|85796.5|85758.9|35
1624010310000|2021-06-18 09:58:30|85810.1|85760.1|85815.7|85765.7|85817.9|85767.9|85809.3|85759.3|38
1624010320000|2021-06-18 09:58:40|85815.6|85765.6|85809.3|85759.3|85819.8|85769.8|85809.3|85759.3|38
1624010330000|2021-06-18 09:58:50|85810.6|85760.6|85806.9|85756.9|85810.6|85760.6|85805.9|85755.9|35
1624010340000|2021-06-18 09:59:00|85806.2|85756.2|85804.8|85754.8|85808.4|85758.4|85804.7|85754.7|27
1624010350000|2021-06-18 09:59:10|85805.4|85755.4|85807.2|85757.2|85807.5|85757.5|85804.7|85754.7|29
1624010360000|2021-06-18 09:59:20|85807.4|85757.4|85812.4|85762.4|85812.4|85771.4|85795.4|85757.1|28
1624010370000|2021-06-18 09:59:30|85813.2|85763.2|85813.9|85763.9|85817.3|85767.3|85813.1|85763.1|34
1624010380000|2021-06-18 09:59:40|85813.5|85763.5|85798.2|85773.2|85814.5|85776|85797.1|85759.8|39
1624010390000|2021-06-18 09:59:50|85796.8|85771.8|85803.1|85778.1|85804|85779|85796.6|85771.6|36
1624010400000|2021-06-18 10:00:00|85801.9|85776.9|85814.3|85789.3|85822|85790.6|85801.8|85772|39
1624010410000|2021-06-18 10:00:10|85814.6|85789.6|85813.4|85788.4|85817.2|85792.2|85812|85787|36
1624010420000|2021-06-18 10:00:20|85813.6|85788.6|85814.1|85789.1|85814.6|85789.6|85809.8|85784.8|38
1624010430000|2021-06-18 10:00:30|85813.8|85788.8|85812.5|85787.5|85817.2|85792.2|85812.3|85787.3|33
1624010440000|2021-06-18 10:00:40|85812.9|85787.9|85810.9|85785.9|85813|85788|85810.5|85785.5|29
1624010450000|2021-06-18 10:00:50|85810.6|85785.6|85838.4|85788.4|85839.4|85789.5|85810.6|85776.6|33
1624010460000|2021-06-18 10:01:00|85838.1|85788.1|85847.5|85797.5|85848.7|85798.7|85838.1|85788.1|38
1624010470000|2021-06-18 10:01:10|85847.8|85797.8|85846.1|85796.1|85851.2|85801.2|85846.1|85796.1|39
1624010480000|2021-06-18 10:01:20|85846.4|85796.4|85846|85796|85856.6|85806.6|85846|85796|38
1624010490000|2021-06-18 10:01:30|85845.1|85795.1|85838.8|85813.8|85852.6|85815.3|85837.5|85795.1|35
1624010500000|2021-06-18 10:01:40|85838.2|85813.2|85845.2|85795.2|85845.3|85815.5|85837.5|85791.5|37
1624010510000|2021-06-18 10:01:50|85844.3|85794.3|85848.7|85798.7|85855.8|85811.2|85835.8|85794|38
1624010520000|2021-06-18 10:02:00|85847.4|85797.4|85847.1|85797.1|85848.5|85804.1|85829.1|85790.7|40
1624010530000|2021-06-18 10:02:10|85847.7|85797.7|85827.4|85777.4|85861.8|85823.7|85827.4|85777.4|42
1624010540000|2021-06-18 10:02:20|85829.4|85779.4|85835|85785|85835.1|85785.1|85829.4|85779.4|31
1624010550000|2021-06-18 10:02:30|85834.4|85784.4|85820.2|85795.2|85834.5|85795.2|85820.2|85782.3|34
1624010560000|2021-06-18 10:02:40|85832.1|85782.1|85816|85791|85832.1|85793.9|85812.4|85766.2|37
1624010570000|2021-06-18 10:02:50|85816.1|85791.1|85821.2|85796.2|85822.4|85797.4|85812.4|85787.4|34
1624010580000|2021-06-18 10:03:00|85823.6|85798.6|85822.9|85797.9|85825.3|85800.3|85821.6|85796.6|25
1624010590000|2021-06-18 10:03:10|85823.2|85798.2|85829.4|85804.4|85829.4|85804.4|85822.6|85797.6|28
1624010600000|2021-06-18 10:03:20|85830|85805|85837.8|85812.8|85837.9|85812.9|85825|85800|38
1624010610000|2021-06-18 10:03:30|85838|85813|85841.2|85816.2|85857.7|85820.8|85828.4|85791.4|39
1624010620000|2021-06-18 10:03:40|85839.7|85814.7|85844.1|85819.1|85854.3|85829.3|85836.2|85811.2|34
1624010630000|2021-06-18 10:03:50|85844.3|85819.3|85853.4|85828.4|85854.9|85829.9|85842.9|85817.9|41
1624010640000|2021-06-18 10:04:00|85854.2|85829.2|85869.3|85844.3|85869.4|85844.4|85854.2|85829.2|39
1624010650000|2021-06-18 10:04:10|85869.1|85844.1|85877.3|85852.3|85890.5|85855.6|85868.8|85837.9|38
1624010660000|2021-06-18 10:04:20|85878.9|85853.9|85878.9|85853.9|85893.8|85859.1|85878|85843.8|33
1624010670000|2021-06-18 10:04:30|85879.2|85854.2|85887.7|85862.7|85887.7|85862.7|85879.2|85854.2|40
1624010680000|2021-06-18 10:04:40|85901.1|85851.1|85883.8|85858.8|85901.1|85863.2|85883.8|85847.8|39
1624010690000|2021-06-18 10:04:50|85884.5|85859.5|85894.8|85869.8|85896.4|85871.4|85884.5|85859.5|35
1624010700000|2021-06-18 10:05:00|85894.5|85869.5|85902.3|85877.3|85910.7|85879.5|85888.6|85858.9|40
1624010710000|2021-06-18 10:05:10|85903.6|85878.6|85900.3|85875.3|85916.3|85879.8|85899.1|85865.4|35
1624010720000|2021-06-18 10:05:20|85900.8|85875.8|85902.4|85877.4|85902.4|85877.4|85896.2|85871.2|34
1624010730000|2021-06-18 10:05:30|85902.6|85877.6|85921.9|85896.9|85935.6|85899.9|85900.8|85875.8|39
1624010740000|2021-06-18 10:05:40|85923|85898|85937.1|85912.1|85950.6|85915.7|85922.6|85896.4|43
1624010750000|2021-06-18 10:05:50|85937.4|85912.4|85937.8|85912.8|85942.8|85917.8|85935.7|85910.7|39
1624010760000|2021-06-18 10:06:00|85936.7|85911.7|85949.3|85924.3|85953.9|85928.9|85936.7|85911.7|40
1624010770000|2021-06-18 10:06:10|85949.7|85924.7|85956.8|85931.8|85956.8|85931.8|85948.9|85923.9|28
1624010780000|2021-06-18 10:06:20|85955.9|85930.9|85936.6|85911.6|85955.9|85930.9|85935.1|85897.9|40
1624010790000|2021-06-18 10:06:30|85936.4|85911.4|85934.6|85909.6|85938.5|85913.5|85934.2|85909.2|27
1624010800000|2021-06-18 10:06:40|85935.7|85910.7|85934.3|85884.3|85936.7|85911.7|85916.1|85875.4|38
1624010810000|2021-06-18 10:06:50|85932.9|85882.9|85919.4|85894.4|85933.1|85899.5|85917.9|85881.7|36
1624010820000|2021-06-18 10:07:00|85918.1|85893.1|85919.7|85894.7|85920.9|85895.9|85917.1|85892.1|36
1624010830000|2021-06-18 10:07:10|85919.8|85894.8|85919.6|85894.6|85920.8|85895.8|85917.3|85892.3|32
1624010840000|2021-06-18 10:07:20|85919.4|85894.4|85933.1|85908.1|85940.6|85908.5|85917.8|85890.6|32
1624010850000|2021-06-18 10:07:30|85934.1|85909.1|85929.5|85904.5|85947.5|85909.5|85929.2|85895.8|37
1624010860000|2021-06-18 10:07:40|85929|85904|85930.6|85905.6|85934.3|85909.3|85927.1|85902.1|39
1624010870000|2021-06-18 10:07:50|85930.7|85905.7|85932.3|85907.3|85932.6|85907.6|85930.3|85905.3|29
1624010880000|2021-06-18 10:08:00|85932.2|85907.2|85921.1|85896.1|85932.2|85907.2|85920.9|85895.9|33
1624010890000|2021-06-18 10:08:10|85921.3|85896.3|85920.1|85895.1|85921.9|85896.9|85918.3|85893.3|38
1624010900000|2021-06-18 10:08:20|85920.3|85895.3|85919.4|85894.4|85922.1|85897.1|85918.6|85893.6|36
1624010910000|2021-06-18 10:08:30|85921.8|85896.8|85920.9|85895.9|85922|85897|85919.4|85894.4|38
1624010920000|2021-06-18 10:08:40|85920.1|85895.1|85924.9|85899.9|85925.4|85900.4|85920|85895|34
1624010930000|2021-06-18 10:08:50|85925.8|85900.8|85926.6|85901.6|85928|85903|85923.4|85898.4|38
1624010940000|2021-06-18 10:09:00|85927|85902|85920.2|85895.2|85928.4|85903.4|85917.9|85892.9|39
1624010950000|2021-06-18 10:09:10|85920|85895|85914.9|85889.9|85920.9|85895.9|85914.7|85889.7|32
1624010960000|2021-06-18 10:09:20|85915.9|85890.9|85904.2|85879.2|85921|85892|85902.6|85864.7|43
1624010970000|2021-06-18 10:09:30|85904.1|85879.1|85902|85877|85904.2|85879.2|85900|85875|39
1624010980000|2021-06-18 10:09:40|85901.6|85876.6|85894.3|85869.3|85908|85876.6|85891.2|85858|38
1624010990000|2021-06-18 10:09:50|85894.2|85869.2|85893.7|85868.7|85896.1|85871.1|85892.5|85867.5|27
1624011000000|2021-06-18 10:10:00|85894.1|85869.1|85887|85862|85895.9|85870.9|85885.8|85860.8|40
1624011010000|2021-06-18 10:10:10|85887.5|85862.5|85893.1|85868.1|85896.7|85871.7|85885.4|85860.4|37
1624011020000|2021-06-18 10:10:20|85895.2|85870.2|85899.3|85874.3|85899.9|85874.9|85887.9|85862.9|35
1624011030000|2021-06-18 10:10:30|85899.5|85874.5|85893|85868|85902|85877|85890.5|85865.5|35
1624011040000|2021-06-18 10:10:40|85893.2|85868.2|85891.1|85841.1|85910.9|85875.8|85875.7|85836.3|42
1624011050000|2021-06-18 10:10:50|85890|85840|85877.9|85852.9|85891.7|85854.9|85877.5|85840|35
1624011060000|2021-06-18 10:11:00|85878.9|85853.9|85869.6|85844.6|85879.4|85854.4|85869.2|85844.2|36
1624011070000|2021-06-18 10:11:10|85871|85846|85878.8|85853.8|85879|85854|85871|85846|33
1624011080000|2021-06-18 10:11:20|85878.7|85853.7|85876.4|85851.4|85883.9|85858.9|85875|85850|39
1624011090000|2021-06-18 10:11:30|85877|85852|85873.1|85848.1|85880|85855|85870.7|85845.7|38
1624011100000|2021-06-18 10:11:40|85873.7|85848.7|85876.8|85851.8|85876.8|85851.8|85871.1|85846.1|35
1624011110000|2021-06-18 10:11:50|85876|85851|85869.5|85844.5|85876|85851|85869.1|85844.1|34
1624011120000|2021-06-18 10:12:00|85869.8|85844.8|85870|85845|85870.7|85845.7|85868.6|85843.6|26
1624011130000|2021-06-18 10:12:10|85870.7|85845.7|85868.7|85843.7|85870.8|85845.8|85867|85842|34
1624011140000|2021-06-18 10:12:20|85868.9|85843.9|85870.8|85845.8|85870.8|85845.8|85866.4|85841.4|29
1624011150000|2021-06-18 10:12:30|85870.7|85845.7|85869.9|85844.9|85870.7|85845.7|85869.7|85844.7|26
1624011160000|2021-06-18 10:12:40|85869.8|85844.8|85869.6|85844.6|85871|85846|85867.4|85842.4|25
1624011170000|2021-06-18 10:12:50|85868.5|85843.5|85844.4|85819.4|85868.5|85843.5|85842.1|85804.6|28
1624011180000|2021-06-18 10:13:00|85844.8|85819.8|85842.7|85817.7|85844.8|85819.8|85842.1|85817.1|32
1624011190000|2021-06-18 10:13:10|85842.6|85817.6|85846.4|85821.4|85846.4|85821.4|85842.3|85817.3|35
1624011200000|2021-06-18 10:13:20|85842.3|85817.3|85844.5|85819.5|85849.6|85824.6|85839.4|85814.4|39
1624011210000|2021-06-18 10:13:30|85844.6|85819.6|85849.2|85824.2|85849.2|85824.2|85843.5|85818.5|22
1624011220000|2021-06-18 10:13:40|85849.3|85824.3|85843|85818|85850.1|85825.1|85843|85818|32
1624011230000|2021-06-18 10:13:50|85843.6|85818.6|85849.4|85824.4|85850.2|85825.2|85843.4|85818.4|35
1624011240000|2021-06-18 10:14:00|85849.2|85824.2|85855.3|85830.3|85856.6|85831.6|85848.8|85823.8|37
1624011250000|2021-06-18 10:14:10|85855.1|85830.1|85857.2|85832.2|85857.3|85832.3|85855.1|85830.1|28
1624011260000|2021-06-18 10:14:20|85856.5|85831.5|85855.9|85830.9|85857.4|85832.4|85855.7|85830.7|22
1624011270000|2021-06-18 10:14:30|85856.6|85831.6|85858.5|85833.5|85858.9|85833.9|85854.4|85829.4|27
1624011280000|2021-06-18 10:14:40|85858.8|85833.8|85856.1|85831.1|85859.1|85834.1|85855.8|85830.8|23
1624011290000|2021-06-18 10:14:50|85856.4|85831.4|85856.7|85831.7|85861|85836|85855.3|85830.3|32
1624011300000|2021-06-18 10:15:00|85856.9|85831.9|85872.3|85847.3|85872.8|85847.8|85856.9|85831.9|41
1624011310000|2021-06-18 10:15:10|85872.4|85847.4|85872.7|85847.7|85872.7|85847.7|85868.2|85843.2|29
1624011320000|2021-06-18 10:15:20|85872.8|85847.8|85892.5|85867.5|85892.7|85867.7|85868.8|85835.7|44
1624011330000|2021-06-18 10:15:30|85890.7|85865.7|85905.8|85855.8|85911.3|85876.6|85890.7|85855.4|39
1624011340000|2021-06-18 10:15:40|85905.7|85855.7|85892.6|85867.6|85905.7|85867.6|85891.6|85853.5|31
1624011350000|2021-06-18 10:15:50|85892.2|85867.2|85899.8|85849.8|85906.6|85867.5|85891.7|85848.4|36
1624011360000|2021-06-18 10:16:00|85886|85861|85893.2|85868.2|85895.6|85870.6|85886|85861|27
1624011370000|2021-06-18 10:16:10|85892.6|85867.6|85892.8|85867.8|85896.4|85871.4|85890|85865|31
1624011380000|2021-06-18 10:16:20|85894.8|85869.8|85892.9|85867.9|85894.8|85869.8|85891|85866|33
1624011390000|2021-06-18 10:16:30|85892.2|85867.2|85914.5|85864.5|85914.7|85880.4|85890.3|85864.1|27
1624011400000|2021-06-18 10:16:40|85913.2|85863.2|85900.3|85875.3|85916.4|85882.1|85899.3|85856.8|36
1624011410000|2021-06-18 10:16:50|85899.9|85874.9|85906|85856|85908.1|85874.9|85893.8|85856|35
1624011420000|2021-06-18 10:17:00|85907.8|85857.8|85893|85868|85908.8|85872.8|85891.8|85857.3|34
1624011430000|2021-06-18 10:17:10|85893.3|85868.3|85890.6|85865.6|85894.1|85869.1|85885.7|85860.7|28
1624011440000|2021-06-18 10:17:20|85890.7|85865.7|85885.2|85860.2|85901.9|85866.1|85884.7|85849.1|37
1624011450000|2021-06-18 10:17:30|85885.3|85860.3|85884.2|85859.2|85888.5|85863.5|85883.3|85858.3|29
1624011460000|2021-06-18 10:17:40|85883.8|85858.8|85885.7|85860.7|85886.6|85861.6|85882.9|85857.9|21
1624011470000|2021-06-18 10:17:50|85885.5|85860.5|85883|85858|85886|85861|85883|85858|26
1624011480000|2021-06-18 10:18:00|85883.6|85858.6|85883.8|85858.8|85885.4|85860.4|85880.2|85855.2|36
1624011490000|2021-06-18 10:18:10|85883.4|85858.4|85897.7|85872.7|85899.8|85873.2|85883.4|85849.8|39
1624011500000|2021-06-18 10:18:20|85897.9|85872.9|85899.4|85874.4|85901.2|85876.2|85896.8|85871.8|35
1624011510000|2021-06-18 10:18:30|85898.1|85873.1|85898.1|85873.1|85902.3|85877.3|85897.3|85872.3|35
1624011520000|2021-06-18 10:18:40|85898.8|85873.8|85900.7|85875.7|85904.9|85879.9|85898.4|85873.4|35
1624011530000|2021-06-18 10:18:50|85900.2|85875.2|85904.2|85879.2|85913.5|85879.6|85897.9|85863.5|28
1624011540000|2021-06-18 10:19:00|85904.6|85879.6|85941.5|85891.5|85942.2|85903.7|85903.9|85878.9|28
1624011550000|2021-06-18 10:19:10|85942.4|85892.4|85953.3|85903.3|85953.3|85914|85939|85892.3|32
1624011560000|2021-06-18 10:19:20|85952.1|85902.1|85957|85907|85957|85918.3|85940.1|85901.1|36
1624011570000|2021-06-18 10:19:30|85955.6|85905.6|85925.8|85900.8|85956.6|85919.5|85925.1|85890.3|36
1624011580000|2021-06-18 10:19:40|85925.3|85900.3|85925.7|85900.7|85928.3|85903.3|85922.2|85897.2|27
1624011590000|2021-06-18 10:19:50|85939.6|85889.6|85928.6|85903.6|85939.6|85905|85925.1|85889.6|35
1624011600000|2021-06-18 10:20:00|85928.4|85903.4|85937.4|85912.4|85937.4|85912.4|85926.5|85901.5|28
1624011610000|2021-06-18 10:20:10|85935.8|85910.8|85935.5|85910.5|85938.3|85913.3|85933.3|85908.3|35
1624011620000|2021-06-18 10:20:20|85935.4|85910.4|85935.2|85910.2|85949.8|85911|85933.8|85897.8|35
1624011630000|2021-06-18 10:20:30|85937|85912|85938.5|85913.5|85956|85918.4|85936.8|85906|40
1624011640000|2021-06-18 10:20:40|85937.9|85912.9|85949.2|85924.2|85962.3|85925|85937.9|85912.3|37
1624011650000|2021-06-18 10:20:50|85949.3|85924.3|85967.7|85917.7|85971.1|85928.4|85948.2|85914.4|36
1624011660000|2021-06-18 10:21:00|85967.2|85917.2|85949|85924|85967.2|85924.8|85948.5|85909.7|35
1624011670000|2021-06-18 10:21:10|85948.9|85923.9|85956.7|85931.7|85956.7|85931.7|85948.8|85923.8|30
1624011680000|2021-06-18 10:21:20|85956.1|85931.1|85974.2|85949.2|85976.3|85951.3|85955.8|85930.8|37
1624011690000|2021-06-18 10:21:30|85972|85947|85959.2|85934.2|85972.8|85947|85957|85919.8|38
1624011700000|2021-06-18 10:21:40|85959.9|85934.9|85964.8|85939.8|85969.6|85944.6|85958.9|85933.9|38
1624011710000|2021-06-18 10:21:50|85963.9|85938.9|85966.7|85941.7|85979.4|85945.3|85961.5|85924.1|37
1624011720000|2021-06-18 10:22:00|85968.3|85943.3|85973.8|85948.8|85974.4|85949.4|85967.6|85942.6|37
1624011730000|2021-06-18 10:22:10|85973.7|85948.7|85971.3|85946.3|85974.8|85949.8|85971.3|85946.3|33
1624011740000|2021-06-18 10:22:20|85971.4|85946.4|85961.3|85936.3|85971.4|85946.4|85960.3|85935.3|35
1624011750000|2021-06-18 10:22:30|85961.2|85936.2|85942.6|85917.6|85963.1|85938.1|85942.5|85903.8|35
1624011760000|2021-06-18 10:22:40|85942.9|85917.9|85932.8|85907.8|85949.2|85919.5|85930.2|85892.7|32
1624011770000|2021-06-18 10:22:50|85934.8|85909.8|85934.1|85909.1|85951.6|85913.7|85931.2|85900.1|33
1624011780000|2021-06-18 10:23:00|85933.4|85908.4|85907|85882|85942|85909.6|85907|85882|41
1624011790000|2021-06-18 10:23:10|85919|85869|85917.4|85867.4|85921.3|85883.6|85904.7|85866.7|41
1624011800000|2021-06-18 10:23:20|85917.5|85867.5|85902.3|85877.3|85919.1|85880.9|85900.4|85858.3|41
1624011810000|2021-06-18 10:23:30|85903.1|85878.1|85905.3|85880.3|85925.2|85884|85902.6|85867.6|43
1624011820000|2021-06-18 10:23:40|85905.5|85880.5|85904.2|85879.2|85907.4|85882.4|85899.2|85874.2|39
1624011830000|2021-06-18 10:23:50|85904.6|85879.6|85911.3|85886.3|85927.9|85890.5|85904.6|85877.9|41
1624011840000|2021-06-18 10:24:00|85911.7|85886.7|85915.3|85890.3|85916.1|85891.1|85907.7|85882.7|37
1624011850000|2021-06-18 10:24:10|85915.8|85890.8|85919.4|85894.4|85934.8|85902.3|85913.7|85883.7|37
1624011860000|2021-06-18 10:24:20|85918.5|85893.5|85912.5|85887.5|85918.5|85893.5|85911.8|85886.8|36
1624011870000|2021-06-18 10:24:30|85918.5|85893.5|85916.9|85891.9|85920.2|85895.2|85914.1|85889.1|35
1624011880000|2021-06-18 10:24:40|85926.3|85901.3|85919.2|85894.2|85926.3|85901.3|85919.2|85894.2|30
1624011890000|2021-06-18 10:24:50|85921.4|85896.4|85929.7|85879.7|85934.3|85897.3|85909.8|85876.2|32
1624011900000|2021-06-18 10:25:00|85929.8|85879.8|85924.9|85874.9|85929.8|85892|85906.1|85874.9|40
1624011910000|2021-06-18 10:25:10|85925.8|85875.8|85916.6|85891.6|85925.8|85891.6|85911.7|85875|41
1624011920000|2021-06-18 10:25:20|85916.5|85891.5|85911.4|85886.4|85916.5|85891.5|85910.1|85885.1|35
1624011930000|2021-06-18 10:25:30|85911.9|85886.9|85911.4|85886.4|85916.8|85891.8|85908.8|85883.8|36
1624011940000|2021-06-18 10:25:40|85910.8|85885.8|85911.6|85886.6|85916.6|85891.6|85907.1|85882.1|39
1624011950000|2021-06-18 10:25:50|85910.8|85885.8|85906|85881|85923.5|85887.5|85900.4|85865.8|39
1624011960000|2021-06-18 10:26:00|85905.1|85880.1|85907.4|85882.4|85910|85885|85905.1|85880.1|29
1624011970000|2021-06-18 10:26:10|85907.1|85882.1|85906.6|85881.6|85909.3|85884.3|85904|85879|32
1624011980000|2021-06-18 10:26:20|85907|85882|85904.9|85879.9|85907.3|85882.3|85904.9|85879.9|29
1624011990000|2021-06-18 10:26:30|85903.9|85878.9|85907.9|85882.9|85908.5|85883.5|85902.2|85877.2|35
1624012000000|2021-06-18 10:26:40|85907.2|85882.2|85909.8|85884.8|85912.9|85887.9|85907.2|85882.2|34
1624012010000|2021-06-18 10:26:50|85909.6|85884.6|85910.4|85885.4|85910.4|85885.4|85907.8|85882.8|29
1624012020000|2021-06-18 10:27:00|85910.3|85885.3|85914|85889|85915.6|85890.6|85909.1|85884.1|30
1624012030000|2021-06-18 10:27:10|85914.1|85889.1|85924.5|85899.5|85939.8|85902.6|85911.4|85886.4|37
1624012040000|2021-06-18 10:27:20|85924.4|85899.4|85931.5|85906.5|85931.5|85906.5|85924.4|85899.4|32
1624012050000|2021-06-18 10:27:30|85931.7|85906.7|85937.2|85912.2|85937.6|85912.6|85928.8|85903.8|37
1624012060000|2021-06-18 10:27:40|85937.5|85912.5|85950.3|85900.3|85951.8|85915.6|85931.4|85896.8|41
1624012070000|2021-06-18 10:27:50|85937.7|85912.7|85951.6|85926.6|85953.1|85928.1|85936.2|85911.2|37
1624012080000|2021-06-18 10:28:00|85951.5|85926.5|85947.4|85922.4|85951.6|85926.6|85945.9|85920.9|36
1624012090000|2021-06-18 10:28:10|85947.2|85922.2|85943.8|85918.8|85948.1|85923.1|85943.8|85918.8|30
1624012100000|2021-06-18 10:28:20|85943.7|85918.7|85942.1|85917.1|85943.7|85918.7|85939.1|85914.1|39
1624012110000|2021-06-18 10:28:30|85942.8|85917.8|85941|85916|85944.3|85919.3|85941|85916|36
1624012120000|2021-06-18 10:28:40|85942.4|85917.4|85938.9|85913.9|85943.1|85918.1|85935.9|85910.9|31
1624012130000|2021-06-18 10:28:50|85939|85914|85939|85914|85945.3|85920.3|85929.6|85904.6|35
1624012140000|2021-06-18 10:29:00|85939.2|85914.2|85930|85905|85939.9|85914.9|85928.3|85903.3|34
1624012150000|2021-06-18 10:29:10|85929.5|85904.5|85937.1|85912.1|85939|85914|85929.4|85904.4|31
1624012160000|2021-06-18 10:29:20|85936.7|85911.7|85940.3|85915.3|85943.2|85918.2|85936.2|85911.2|29
1624012170000|2021-06-18 10:29:30|85940.2|85915.2|85951|85926|85953.4|85928.4|85939.7|85914.7|32
1624012180000|2021-06-18 10:29:40|85950.9|85925.9|85964.6|85939.6|85975.2|85940.1|85950.9|85920.2|37
1624012190000|2021-06-18 10:29:50|85964.5|85939.5|85971.1|85946.1|85971.1|85946.1|85963.6|85938.6|23
1624012200000|2021-06-18 10:30:00|85969.4|85944.4|85960|85935|85969.4|85944.4|85956|85931|34
1624012210000|2021-06-18 10:30:10|85959.9|85934.9|85959.6|85934.6|85966.4|85941.4|85959.2|85934.2|34
1624012220000|2021-06-18 10:30:20|85959.5|85934.5|85953.9|85928.9|85959.8|85934.8|85953.9|85928.9|28
1624012230000|2021-06-18 10:30:30|85958.9|85933.9|85944.1|85919.1|85958.9|85933.9|85943.8|85906.1|30
1624012240000|2021-06-18 10:30:40|85943.5|85918.5|85942.2|85917.2|85945.1|85920.1|85940|85915|36
1624012250000|2021-06-18 10:30:50|85941.7|85916.7|85941|85916|85942.1|85917.1|85940.8|85915.8|28
1624012260000|2021-06-18 10:31:00|85940.4|85915.4|85940.9|85915.9|85945.7|85920.7|85939.8|85914.8|26
1624012270000|2021-06-18 10:31:10|85940.5|85915.5|85941.1|85916.1|85943.4|85918.4|85940.4|85915.4|24
1624012280000|2021-06-18 10:31:20|85944.8|85919.8|85943.6|85918.6|85948.4|85923.4|85943.6|85918.6|29
1624012290000|2021-06-18 10:31:30|85943.9|85918.9|85942.1|85917.1|85944.2|85919.2|85939.9|85914.9|36
1624012300000|2021-06-18 10:31:40|85941.1|85916.1|85941.6|85916.6|85942.1|85917.1|85940.8|85915.8|33
1624012310000|2021-06-18 10:31:50|85941.5|85916.5|85943.2|85918.2|85943.4|85918.4|85941.5|85916.5|33
1624012320000|2021-06-18 10:32:00|85943.1|85918.1|85927.5|85902.5|85949.7|85924.7|85927.4|85902.4|40
1624012330000|2021-06-18 10:32:10|85927.1|85902.1|85932.3|85907.3|85933.4|85908.4|85927|85902|25
1624012340000|2021-06-18 10:32:20|85932.1|85907.1|85928.7|85903.7|85937.5|85912.5|85924.3|85899.3|36
1624012350000|2021-06-18 10:32:30|85929.1|85904.1|85917.9|85892.9|85931.3|85906.3|85914|85889|42
1624012360000|2021-06-18 10:32:40|85918.7|85893.7|85919.9|85894.9|85919.9|85894.9|85909.7|85884.7|40
1624012370000|2021-06-18 10:32:50|85919|85894|85930.5|85905.5|85938.6|85906.1|85919|85883|38
1624012380000|2021-06-18 10:33:00|85930.4|85905.4|85934|85909|85934.7|85909.7|85930.4|85905.4|35
1624012390000|2021-06-18 10:33:10|85933.9|85908.9|85932.3|85907.3|85934.1|85909.1|85929.7|85904.7|30
1624012400000|2021-06-18 10:33:20|85932.6|85907.6|85932.1|85907.1|85933.1|85908.1|85921.7|85896.7|28
1624012410000|2021-06-18 10:33:30|85931.5|85906.5|85939.5|85914.5|85940.1|85915.1|85931.4|85906.4|31
1624012420000|2021-06-18 10:33:40|85939.2|85914.2|85938.9|85913.9|85939.9|85914.9|85938.6|85913.6|19
1624012430000|2021-06-18 10:33:50|85938.6|85913.6|85937.3|85912.3|85943.8|85918.8|85935.6|85910.6|29
1624012440000|2021-06-18 10:34:00|85937.2|85912.2|85939.9|85914.9|85942.9|85917.9|85936.2|85911.2|34
1624012450000|2021-06-18 10:34:10|85939.5|85914.5|85940.9|85915.9|85940.9|85915.9|85937.4|85912.4|22
1624012460000|2021-06-18 10:34:20|85941.4|85916.4|85941.2|85916.2|85941.8|85916.8|85939.7|85914.7|26
1624012470000|2021-06-18 10:34:30|85941.1|85916.1|85940.3|85915.3|85945.2|85920.2|85940.3|85915.3|26
1624012480000|2021-06-18 10:34:40|85940.6|85915.6|85942.1|85917.1|85943.4|85918.4|85940|85915|36
1624012490000|2021-06-18 10:34:50|85941.5|85916.5|85944.1|85919.1|85944.1|85919.1|85940.8|85915.8|33
1624012500000|2021-06-18 10:35:00|85944.5|85919.5|85929.1|85904.1|85944.6|85919.6|85929.1|85904.1|31
1624012510000|2021-06-18 10:35:10|85929.4|85904.4|85950.1|85925.1|85951.6|85926.6|85929.4|85904.4|40
1624012520000|2021-06-18 10:35:20|85950.2|85925.2|85951|85926|85953.7|85928.7|85949.4|85924.4|34
1624012530000|2021-06-18 10:35:30|85950.8|85925.8|85946.5|85921.5|85952.4|85927.4|85946.5|85921.5|39
1624012540000|2021-06-18 10:35:40|85946.9|85921.9|85952.3|85927.3|85952.3|85927.3|85946.9|85921.9|29
1624012550000|2021-06-18 10:35:50|85952.2|85927.2|85952.8|85927.8|85953.4|85928.4|85951.9|85926.9|29
1624012560000|2021-06-18 10:36:00|85952.4|85927.4|85948.6|85923.6|85954.3|85929.3|85948.6|85923.6|23
1624012570000|2021-06-18 10:36:10|85949|85924|85948|85923|85949|85924|85944.3|85919.3|34
1624012580000|2021-06-18 10:36:20|85948.3|85923.3|85950.1|85925.1|85951.8|85926.8|85947.6|85922.6|32
1624012590000|2021-06-18 10:36:30|85951.2|85926.2|85961.1|85936.1|85962.2|85937.2|85951.2|85926.2|30
1624012600000|2021-06-18 10:36:40|85960.8|85935.8|85949.9|85924.9|85962.7|85937.7|85946|85921|34
1624012610000|2021-06-18 10:36:50|85949.4|85924.4|85948.6|85923.6|85950|85925|85947.7|85922.7|31
1624012620000|2021-06-18 10:37:00|85948.5|85923.5|85941.8|85916.8|85951.3|85926.3|85932.8|85907.8|38
1624012630000|2021-06-18 10:37:10|85941.7|85916.7|85938.9|85913.9|85943.3|85918.3|85936.9|85911.9|34
1624012640000|2021-06-18 10:37:20|85938.4|85913.4|85935.9|85910.9|85939.2|85914.2|85935.6|85910.6|28
1624012650000|2021-06-18 10:37:30|85935.3|85910.3|85945.4|85920.4|85945.4|85920.4|85935.3|85910.3|37
1624012660000|2021-06-18 10:37:40|85944|85919|85946.6|85921.6|85950.4|85925.4|85935.2|85910.2|37
1624012670000|2021-06-18 10:37:50|85946|85921|85951.1|85926.1|85951.1|85926.1|85943.8|85918.8|31
1624012680000|2021-06-18 10:38:00|85951|85926|85947.8|85922.8|85951.3|85926.3|85946.9|85921.9|31
1624012690000|2021-06-18 10:38:10|85947.2|85922.2|85946.3|85921.3|85948.5|85923.5|85946.3|85921.3|26
1624012700000|2021-06-18 10:38:20|85946.1|85921.1|85946.8|85921.8|85947.9|85922.9|85944.6|85919.6|34
1624012710000|2021-06-18 10:38:30|85947.2|85922.2|85941.3|85916.3|85947.2|85922.2|85940.2|85915.2|26
1624012720000|2021-06-18 10:38:40|85941.2|85916.2|85946.2|85921.2|85947.3|85922.3|85940.9|85915.9|34
1624012730000|2021-06-18 10:38:50|85945.9|85920.9|85944.3|85919.3|85947.4|85922.4|85944.1|85919.1|27
1624012740000|2021-06-18 10:39:00|85944.2|85919.2|85941.1|85916.1|85945.5|85920.5|85939.2|85914.2|25
1624012750000|2021-06-18 10:39:10|85940.9|85915.9|85940.3|85915.3|85941.3|85916.3|85939.9|85914.9|29
1624012760000|2021-06-18 10:39:20|85940.2|85915.2|85943.3|85918.3|85946.6|85921.6|85939.5|85914.5|35
1624012770000|2021-06-18 10:39:30|85943.2|85918.2|85938.5|85913.5|85944.2|85919.2|85938.3|85913.3|31
1624012780000|2021-06-18 10:39:40|85938.6|85913.6|85938.7|85913.7|85940|85915|85937.1|85912.1|28
1624012790000|2021-06-18 10:39:50|85938.6|85913.6|85931.5|85906.5|85940.7|85915.7|85928.3|85903.3|36
1624012800000|2021-06-18 10:40:00|85932.5|85907.5|85936.2|85911.2|85936.7|85911.7|85930.6|85905.6|34
1624012810000|2021-06-18 10:40:10|85936.1|85911.1|85937.2|85912.2|85938.8|85913.8|85932.7|85907.7|32
1624012820000|2021-06-18 10:40:20|85936.6|85911.6|85932.2|85907.2|85937.4|85912.4|85932.2|85907.2|36
1624012830000|2021-06-18 10:40:30|85936.2|85911.2|85933.5|85908.5|85936.2|85911.2|85932.5|85907.5|22
1624012840000|2021-06-18 10:40:40|85933.6|85908.6|85941|85916|85942.2|85917.2|85933.3|85908.3|31
1624012850000|2021-06-18 10:40:50|85941.2|85916.2|85941.1|85916.1|85942.7|85917.7|85938.3|85913.3|27
1624012860000|2021-06-18 10:41:00|85941.3|85916.3|85962|85937|85962|85937|85941.1|85916.1|36
1624012870000|2021-06-18 10:41:10|85960.7|85935.7|85957.9|85932.9|85961.6|85936.6|85951.4|85926.4|30
1624012880000|2021-06-18 10:41:20|85958.3|85933.3|85955|85930|85958.6|85933.6|85954.8|85929.8|27
1624012890000|2021-06-18 10:41:30|85955.3|85930.3|85944.1|85919.1|85957.8|85931.6|85935.9|85905.1|36
1624012900000|2021-06-18 10:41:40|85945.2|85920.2|85945.2|85920.2|85947.4|85922.4|85945|85920|26
1624012910000|2021-06-18 10:41:50|85945.6|85920.6|85946.2|85921.2|85946.5|85921.5|85945.1|85920.1|26
1624012920000|2021-06-18 10:42:00|85946.4|85921.4|85947.3|85922.3|85947.6|85922.6|85945.3|85920.3|18
1624012930000|2021-06-18 10:42:10|85947.5|85922.5|85948|85923|85949.4|85924.4|85943.6|85918.6|31
1624012940000|2021-06-18 10:42:20|85948.3|85923.3|85946.9|85921.9|85949|85924|85943|85918|29
1624012950000|2021-06-18 10:42:30|85946.6|85921.6|85947.1|85922.1|85948.1|85923.1|85944.9|85919.9|28
1624012960000|2021-06-18 10:42:40|85946.8|85921.8|85963.1|85938.1|85975.6|85939.4|85946.7|85921.7|32
1624012970000|2021-06-18 10:42:50|85963|85938|85970.1|85945.1|85980.7|85948.3|85961.8|85930.7|30
1624012980000|2021-06-18 10:43:00|85970.9|85945.9|85975|85950|85975.1|85950.1|85969.2|85944.2|33
1624012990000|2021-06-18 10:43:10|85975.5|85950.5|85973|85948|85978.5|85953.5|85969.4|85944.4|35
1624013000000|2021-06-18 10:43:20|85973.5|85948.5|85969.7|85944.7|85975|85950|85969.4|85944.4|25
1624013010000|2021-06-18 10:43:30|85969.5|85944.5|85975.7|85950.7|85975.7|85950.7|85969.4|85944.4|34
1624013020000|2021-06-18 10:43:40|85974.9|85949.9|85972.1|85947.1|85977.3|85952.3|85971.1|85946.1|44
1624013030000|2021-06-18 10:43:50|85972|85947|85973.7|85948.7|85977.5|85952.5|85961.4|85936.4|42
1624013040000|2021-06-18 10:44:00|85974.9|85949.9|85977.8|85952.8|85978.5|85953.5|85974.6|85949.6|38
1624013050000|2021-06-18 10:44:10|85977.5|85952.5|85975.1|85950.1|85978.1|85953.1|85973.2|85948.2|41
1624013060000|2021-06-18 10:44:20|85974.7|85949.7|85979.4|85954.4|85979.4|85954.4|85972.7|85947.7|37
1624013070000|2021-06-18 10:44:30|85977.6|85952.6|86007.5|85982.5|86010.7|85985.7|85977.2|85952.2|42
1624013080000|2021-06-18 10:44:40|86006.4|85981.4|86003.9|85978.9|86008.2|85983.2|86003.9|85978.9|29
1624013090000|2021-06-18 10:44:50|86003.6|85978.6|85998.3|85973.3|86003.6|85978.6|85998|85973|33
1624013100000|2021-06-18 10:45:00|85995.2|85970.2|85995.3|85970.3|85998.6|85973.6|85987.6|85962.6|38
1624013110000|2021-06-18 10:45:10|85996.1|85971.1|85998|85973|85998|85973|85995.3|85970.3|34
1624013120000|2021-06-18 10:45:20|85996.8|85971.8|86017.9|85992.9|86017.9|85992.9|85995.9|85970.9|39
1624013130000|2021-06-18 10:45:30|86016.5|85991.5|86009.8|85984.8|86018.5|85993.5|86009.4|85984.4|33
1624013140000|2021-06-18 10:45:40|86009.5|85984.5|86001.6|85976.6|86012.4|85985.1|85998.4|85961.6|43
1624013150000|2021-06-18 10:45:50|85990.3|85965.3|85998.7|85973.7|86003.5|85975|85990.3|85952.4|38
1624013160000|2021-06-18 10:46:00|85999.6|85974.6|85990|85965|86005.3|85976.5|85988.6|85951.4|37
1624013170000|2021-06-18 10:46:10|85989.6|85964.6|85987.1|85962.1|85991.1|85966.1|85987|85962|30
1624013180000|2021-06-18 10:46:20|85988.3|85963.3|85994|85969|86010.5|85969.9|85987.7|85957.6|30
1624013190000|2021-06-18 10:46:30|85992.4|85967.4|85992.2|85967.2|85993.5|85968.5|85991.5|85966.5|23
1624013200000|2021-06-18 10:46:40|85991.4|85966.4|85996.2|85971.2|85996.2|85971.2|85990.8|85965.8|24
1624013210000|2021-06-18 10:46:50|85995.7|85970.7|86001.1|85976.1|86001.5|85976.5|85992.9|85967.9|34
1624013220000|2021-06-18 10:47:00|86000.9|85975.9|85999.7|85974.7|86001.7|85976.7|85997.9|85972.9|36
1624013230000|2021-06-18 10:47:10|85999.6|85974.6|85995.5|85970.5|86000.3|85975.3|85994.7|85969.7|35
1624013240000|2021-06-18 10:47:20|85995.1|85970.1|85987.3|85962.3|85996|85971|85986.8|85961.8|42
1624013250000|2021-06-18 10:47:30|85986.7|85961.7|85987.7|85962.7|85991.1|85966.1|85984.3|85959.3|40
1624013260000|2021-06-18 10:47:40|85988.6|85963.6|85988.3|85963.3|85990.7|85965.7|85984.9|85959.9|41
1624013270000|2021-06-18 10:47:50|85987.5|85962.5|86007.2|85982.2|86007.2|85982.2|85985.5|85960.5|38
1624013280000|2021-06-18 10:48:00|86005.6|85980.6|86023.6|85998.6|86054.3|86012.1|86005.6|85980.6|39
1624013290000|2021-06-18 10:48:10|86024.4|85999.4|86022|85997|86026.3|86001.3|86021|85996|38
1624013300000|2021-06-18 10:48:20|86021.4|85996.4|86025|86000|86031.5|86000|86018.2|85981.5|35
1624013310000|2021-06-18 10:48:30|86024.9|85999.9|86018.7|85993.7|86024.9|85999.9|86015.9|85990.9|24
1624013320000|2021-06-18 10:48:40|86018.5|85993.5|86025.6|86000.6|86026.8|86001.8|86018.5|85993.5|27
1624013330000|2021-06-18 10:48:50|86035.2|85985.2|86040.7|85990.7|86048.8|86013.2|86024|85985|36
1624013340000|2021-06-18 10:49:00|86039.9|85989.9|86031.2|86006.2|86039.9|86013.4|86027.9|85989.9|32
1624013350000|2021-06-18 10:49:10|86031|86006|86017.2|85992.2|86032.5|86007.5|86017.1|85992.1|30
1624013360000|2021-06-18 10:49:20|86016.9|85991.9|86017.3|85992.3|86018.9|85993.9|86016.8|85991.8|31
1624013370000|2021-06-18 10:49:30|86017.4|85992.4|86027.5|86002.5|86034.7|86009.7|86017.4|85992.4|40
1624013380000|2021-06-18 10:49:40|86028|86003|86042.1|86017.1|86044.3|86019.3|86024.7|85999.7|42
1624013390000|2021-06-18 10:49:50|86042.2|86017.2|86039.4|86014.4|86043.3|86018.3|86037.6|86012.6|33
1624013400000|2021-06-18 10:50:00|86038.9|86013.9|86032.2|86007.2|86042.6|86015.1|86028.5|85992.6|35
1624013410000|2021-06-18 10:50:10|86032.1|86007.1|86020.7|85995.7|86035.4|86010.4|86017.5|85992.5|34
1624013420000|2021-06-18 10:50:20|86021.6|85996.6|86033.4|86008.4|86040.3|86009|86020.8|85990.1|42
1624013430000|2021-06-18 10:50:30|86034.1|86009.1|86008.6|85983.6|86034.1|86009.1|86008.6|85983.6|42
1624013440000|2021-06-18 10:50:40|86008.7|85983.7|86011.4|85986.4|86012|85987|86007.3|85982.3|40
1624013450000|2021-06-18 10:50:50|86011.1|85986.1|86019.6|85994.6|86019.6|85994.6|86008.7|85983.7|34
1624013460000|2021-06-18 10:51:00|86018.8|85993.8|86021.1|85996.1|86022.1|85997.1|86017.3|85992.3|38
1624013470000|2021-06-18 10:51:10|86021.2|85996.2|86025.4|86000.4|86026.1|86001.1|86020.3|85995.3|39
1624013480000|2021-06-18 10:51:20|86025.2|86000.2|86025.8|86000.8|86028.8|86003.8|86024|85999|24
1624013490000|2021-06-18 10:51:30|86027.1|86002.1|86026.8|86001.8|86030.1|86005.1|86024.9|85999.9|29
1624013500000|2021-06-18 10:51:40|86027.1|86002.1|86019.8|85994.8|86028|86003|86016.5|85991.5|24
1624013510000|2021-06-18 10:51:50|86019.9|85994.9|86028.8|86003.8|86028.8|86003.8|86019.9|85994.9|39
1624013520000|2021-06-18 10:52:00|86028.2|86003.2|86023.9|85998.9|86028.8|86003.8|86023.5|85998.5|37
1624013530000|2021-06-18 10:52:10|86023.7|85998.7|86031.2|86006.2|86035.1|86010.1|86022.7|85997.7|37
1624013540000|2021-06-18 10:52:20|86030.7|86005.7|86020.5|85995.5|86032.4|86007.4|86019.8|85994.8|39
1624013550000|2021-06-18 10:52:30|86019.6|85994.6|86022.6|85997.6|86023.2|85998.2|86019.6|85994.6|32
1624013560000|2021-06-18 10:52:40|86022.2|85997.2|86023.9|85998.9|86026.2|86001.2|86020|85995|34
1624013570000|2021-06-18 10:52:50|86023.1|85998.1|86010.7|85985.7|86024.9|85999.9|86010.3|85985.3|26
1624013580000|2021-06-18 10:53:00|86011.9|85986.9|86015.6|85990.6|86017.2|85992.2|86009.1|85984.1|38
1624013590000|2021-06-18 10:53:10|86015.2|85990.2|86014.6|85989.6|86017|85992|86014.6|85989.6|31
1624013600000|2021-06-18 10:53:20|86014.1|85989.1|86013.8|85988.8|86016.7|85991.7|86012.4|85987.4|30
1624013610000|2021-06-18 10:53:30|86014.2|85989.2|86011.6|85986.6|86014.2|85989.2|86006.8|85981.8|29
1624013620000|2021-06-18 10:53:40|86011.5|85986.5|86012.8|85987.8|86012.9|85987.9|86010.9|85985.9|22
1624013630000|2021-06-18 10:53:50|86013.2|85988.2|86013|85988|86013.2|85988.2|86008.5|85983.5|29
1624013640000|2021-06-18 10:54:00|86012.1|85987.1|86014.5|85989.5|86014.7|85989.7|86011.2|85986.2|23
1624013650000|2021-06-18 10:54:10|86014.2|85989.2|86013.9|85988.9|86014.2|85989.2|86011.4|85986.4|27
1624013660000|2021-06-18 10:54:20|86013.8|85988.8|86012.7|85987.7|86020.2|85995.2|86011.9|85986.9|31
1624013670000|2021-06-18 10:54:30|86013|85988|86006.1|85981.1|86013|85988|86003.8|85978.8|30
1624013680000|2021-06-18 10:54:40|86007.6|85982.6|86004.3|85979.3|86010|85985|86003.3|85978.3|35
1624013690000|2021-06-18 10:54:50|86004.8|85979.8|86003.8|85978.8|86005.4|85980.4|86003.8|85978.8|26
1624013700000|2021-06-18 10:55:00|86003.9|85978.9|86003.5|85978.5|86006.1|85981.1|86003.3|85978.3|23
1624013710000|2021-06-18 10:55:10|86003.4|85978.4|86003.9|85978.9|86004.2|85979.2|86002.4|85977.4|23
1624013720000|2021-06-18 10:55:20|86004.2|85979.2|86002.5|85977.5|86004.2|85979.2|86001.7|85976.7|32
1624013730000|2021-06-18 10:55:30|86001.5|85976.5|86005.4|85980.4|86005.5|85980.5|86001.3|85976.3|24
1624013740000|2021-06-18 10:55:40|86005.2|85980.2|86003.4|85978.4|86005.9|85980.9|86003.3|85978.3|23
1624013750000|2021-06-18 10:55:50|86003.7|85978.7|86017.3|85992.3|86017.3|85992.3|86002.9|85977.9|35
1624013760000|2021-06-18 10:56:00|86017.6|85992.6|86013.7|85988.7|86018.1|85993.1|86012.2|85987.2|32
1624013770000|2021-06-18 10:56:10|86013.9|85988.9|86010|85985|86018.8|85993.8|86009|85984|24
1624013780000|2021-06-18 10:56:20|86011.1|85986.1|86010.2|85985.2|86011.6|85986.6|86008.2|85983.2|36
1624013790000|2021-06-18 10:56:30|86009.4|85984.4|86011.8|85986.8|86016.1|85991.1|86009.4|85984.4|33
1624013800000|2021-06-18 10:56:40|86011.7|85986.7|86010.4|85985.4|86011.7|85986.7|86006.6|85981.6|35
1624013810000|2021-06-18 10:56:50|86011.3|85986.3|86009.1|85984.1|86011.3|85986.3|86008.5|85983.5|27
1624013820000|2021-06-18 10:57:00|86009.2|85984.2|86007.6|85982.6|86012.1|85987.1|86006.9|85981.9|30
1624013830000|2021-06-18 10:57:10|86006.8|85981.8|86005.9|85980.9|86007.4|85982.4|86004.5|85979.5|32
1624013840000|2021-06-18 10:57:20|86006.6|85981.6|86000.3|85975.3|86007|85982|85999.5|85974.5|29
1624013850000|2021-06-18 10:57:30|86003.4|85978.4|85996.5|85971.5|86003.4|85978.4|85996.5|85971.5|34
1624013860000|2021-06-18 10:57:40|85996.4|85971.4|85998.3|85973.3|85999.1|85974.1|85996.1|85971.1|18
1624013870000|2021-06-18 10:57:50|85998.8|85973.8|85997.3|85972.3|85999.4|85974.4|85997.1|85972.1|23
1624013880000|2021-06-18 10:58:00|85996.6|85971.6|85986.6|85961.6|85996.6|85971.6|85986.6|85961.6|26
1624013890000|2021-06-18 10:58:10|85984.5|85959.5|85986.1|85961.1|85994.8|85969.8|85984.5|85959.5|36
1624013900000|2021-06-18 10:58:20|85984.3|85959.3|85972.2|85947.2|85990.5|85962|85971.8|85936.3|34
1624013910000|2021-06-18 10:58:30|85972.1|85947.1|85963|85938|85985|85949.9|85962.1|85935|37
1624013920000|2021-06-18 10:58:40|85962.8|85937.8|85963.2|85938.2|85965.9|85940.9|85959.4|85934.4|30
1624013930000|2021-06-18 10:58:50|85962.7|85937.7|85962.2|85937.2|85966|85941|85960.6|85935.6|31
1624013940000|2021-06-18 10:59:00|85963.9|85938.9|85961.5|85936.5|85965|85940|85961.5|85936.5|35
1624013950000|2021-06-18 10:59:10|85963.2|85938.2|85977.7|85952.7|85979.6|85954.6|85961.3|85936.3|34
1624013960000|2021-06-18 10:59:20|85977.8|85952.8|85979.9|85954.9|85980.4|85955.4|85974.3|85949.3|36
1624013970000|2021-06-18 10:59:30|85980|85955|85983.7|85958.7|85988.7|85963.7|85980|85955|32
1624013980000|2021-06-18 10:59:40|85983.5|85958.5|85988.5|85963.5|85988.6|85963.6|85980.4|85955.4|31
1624013990000|2021-06-18 10:59:50|85988.7|85963.7|85989|85964|85990|85965|85987.3|85962.3|28
1624014000000|2021-06-18 11:00:00|85990.7|85965.7|85991.2|85966.2|85997.9|85972.9|85989.6|85964.6|39
1624014010000|2021-06-18 11:00:10|85991.6|85966.6|86001.8|85976.8|86003|85978|85991.6|85966.6|41
1624014020000|2021-06-18 11:00:20|86000.9|85975.9|85997.3|85972.3|86001.8|85976.8|85997.1|85972.1|41
1624014030000|2021-06-18 11:00:30|85997.5|85972.5|86007.3|85982.3|86007.7|85982.7|85997.5|85972.5|43
1624014040000|2021-06-18 11:00:40|86006.5|85981.5|86013.6|85988.6|86016.6|85991.6|86002.8|85977.8|42
1624014050000|2021-06-18 11:00:50|86013.7|85988.7|86018.3|85993.3|86021.5|85996.5|86012.8|85987.8|35
1624014060000|2021-06-18 11:01:00|86018.5|85993.5|86026.2|86001.2|86026.2|86001.2|86014|85989|39
1624014070000|2021-06-18 11:01:10|86024.4|85999.4|86052.4|86027.4|86067.9|86031.4|86024.4|85998.1|43
1624014080000|2021-06-18 11:01:20|86052.8|86027.8|86051.3|86026.3|86055.2|86030.2|86051.1|86026.1|40
1624014090000|2021-06-18 11:01:30|86052.6|86027.6|86058.7|86033.7|86060.6|86035.6|86052|86027|37
1624014100000|2021-06-18 11:01:40|86058.4|86033.4|86079.9|86054.9|86080.1|86055.1|86055.1|86030.1|39
1624014110000|2021-06-18 11:01:50|86079.7|86054.7|86075.8|86050.8|86081.3|86056.3|86073|86048|39
1624014120000|2021-06-18 11:02:00|86075.7|86050.7|86068.6|86043.6|86076.8|86051.8|86067.4|86042.4|37
1624014130000|2021-06-18 11:02:10|86068.7|86043.7|86065.4|86040.4|86069.7|86044.7|86065.4|86040.4|30
1624014140000|2021-06-18 11:02:20|86068.7|86043.7|86092.5|86042.5|86092.5|86053.8|86068.7|86039.7|35
1624014150000|2021-06-18 11:02:30|86091.8|86041.8|86090.5|86040.5|86092.5|86054.7|86077.9|86038|30
1624014160000|2021-06-18 11:02:40|86090.4|86040.4|86080.5|86055.5|86097|86059.5|86079.7|86040.4|26
1624014170000|2021-06-18 11:02:50|86083.9|86058.9|86081.9|86056.9|86084.3|86059.3|86081.9|86056.9|28
1624014180000|2021-06-18 11:03:00|86082.4|86057.4|86078.1|86053.1|86082.6|86057.6|86073.7|86048.7|32
1624014190000|2021-06-18 11:03:10|86078|86053|86084.8|86059.8|86084.9|86059.9|86078|86053|31
1624014200000|2021-06-18 11:03:20|86085.1|86060.1|86083|86058|86085.7|86060.7|86078|86053|36
1624014210000|2021-06-18 11:03:30|86082.6|86057.6|86088.8|86063.8|86088.8|86063.8|86082.5|86057.5|28
1624014220000|2021-06-18 11:03:40|86088.4|86063.4|86086.7|86061.7|86092.3|86067.3|86086.7|86061.7|32
1624014230000|2021-06-18 11:03:50|86086.3|86061.3|86084.9|86059.9|86088.4|86063.4|86083.3|86058.3|39
1624014240000|2021-06-18 11:04:00|86084.6|86059.6|86083.9|86058.9|86088.9|86063.9|86081.6|86056.6|40
1624014250000|2021-06-18 11:04:10|86086.6|86061.6|86082.6|86057.6|86088.9|86063.9|86082.1|86057.1|39
1624014260000|2021-06-18 11:04:20|86084.4|86059.4|86085.4|86060.4|86087.3|86062.3|86079.1|86054.1|35
1624014270000|2021-06-18 11:04:30|86085.7|86060.7|86088.9|86063.9|86089.1|86064.1|86083.6|86058.6|34
1624014280000|2021-06-18 11:04:40|86089|86064|86085.9|86060.9|86089|86064|86085.8|86060.8|27
1624014290000|2021-06-18 11:04:50|86086|86061|86088|86063|86088.9|86063.9|86085.8|86060.8|28
1624014300000|2021-06-18 11:05:00|86087.9|86062.9|86088.1|86063.1|86088.2|86063.2|86083.2|86058.2|31
1624014310000|2021-06-18 11:05:10|86088.2|86063.2|86087.4|86062.4|86088.9|86063.9|86087.4|86062.4|30
1624014320000|2021-06-18 11:05:20|86087.3|86062.3|86087.8|86062.8|86087.9|86062.9|86086.8|86061.8|17
1624014330000|2021-06-18 11:05:30|86088|86063|86093|86068|86107.2|86082.2|86087.5|86062.5|40
1624014340000|2021-06-18 11:05:40|86092.8|86067.8|86091.5|86066.5|86094.1|86068.5|86081.2|86044.1|39
1624014350000|2021-06-18 11:05:50|86092.8|86067.8|86085.6|86060.6|86092.8|86067.8|86085|86060|32
1624014360000|2021-06-18 11:06:00|86085.3|86060.3|86085.2|86060.2|86085.9|86060.9|86082.2|86057.2|34
1624014370000|2021-06-18 11:06:10|86085.7|86060.7|86086.7|86061.7|86089|86064|86084|86059|35
1624014380000|2021-06-18 11:06:20|86085.5|86060.5|86085.4|86060.4|86089|86064|86085.1|86060.1|38
1624014390000|2021-06-18 11:06:30|86085.8|86060.8|86086.8|86061.8|86088.9|86063.9|86085|86060|24
1624014400000|2021-06-18 11:06:40|86086.5|86061.5|86082.9|86057.9|86089.5|86064.5|86082.9|86057.9|36
1624014410000|2021-06-18 11:06:50|86083.4|86058.4|86084.3|86059.3|86084.3|86059.3|86082.3|86057.3|29
1624014420000|2021-06-18 11:07:00|86084.2|86059.2|86082.8|86057.8|86085.1|86060.1|86081|86056|29
1624014430000|2021-06-18 11:07:10|86082.9|86057.9|86075.2|86050.2|86085.1|86060.1|86075|86050|38
1624014440000|2021-06-18 11:07:20|86074.6|86049.6|86073.9|86048.9|86076.2|86051.2|86073.5|86048.5|38
1624014450000|2021-06-18 11:07:30|86074.2|86049.2|86076.8|86051.8|86079.7|86054.7|86074.2|86049.2|31
1624014460000|2021-06-18 11:07:40|86076.6|86051.6|86079.9|86054.9|86082.4|86057.4|86076.6|86051.6|35
1624014470000|2021-06-18 11:07:50|86079.8|86054.8|86089.1|86064.1|86089.9|86064.9|86079.8|86054.8|31
1624014480000|2021-06-18 11:08:00|86089.9|86064.9|86087|86062|86089.9|86064.9|86087|86062|37
1624014490000|2021-06-18 11:08:10|86087.1|86062.1|86090.9|86065.9|86092.7|86067.7|86087.1|86062.1|29
1624014500000|2021-06-18 11:08:20|86092|86067|86110.6|86085.6|86111.1|86086.1|86090.6|86065.6|34
1624014510000|2021-06-18 11:08:30|86110.1|86085.1|86131.9|86106.9|86145.9|86120.9|86109.5|86084.5|35
1624014520000|2021-06-18 11:08:40|86130|86105|86196.6|86146.6|86198.3|86148.3|86129.7|86104.7|43
1624014530000|2021-06-18 11:08:50|86199|86149|86189.6|86139.6|86199|86149|86189|86139|37
1624014540000|2021-06-18 11:09:00|86191.7|86141.7|86167.7|86142.7|86191.7|86157.2|86162.2|86121.6|43
1624014550000|2021-06-18 11:09:10|86168.2|86143.2|86166.3|86141.3|86183|86146.1|86166.3|86128|35
1624014560000|2021-06-18 11:09:20|86166.4|86141.4|86172.5|86122.5|86175.6|86142|86161.9|86122.1|30
1624014570000|2021-06-18 11:09:30|86173.4|86123.4|86166.7|86116.7|86173.4|86135|86157|86116.2|36
1624014580000|2021-06-18 11:09:40|86166.4|86116.4|86142|86092|86166.4|86125.1|86139.9|86089.9|31
1624014590000|2021-06-18 11:09:50|86140.9|86090.9|86129.5|86104.5|86143.7|86107.9|86128|86086.7|36
1624014600000|2021-06-18 11:10:00|86127.6|86102.6|86141.6|86116.6|86152.7|86116.6|86127.6|86091|38
1624014610000|2021-06-18 11:10:10|86153.5|86103.5|86165.2|86115.2|86166.1|86127.7|86140.3|86103.5|37
1624014620000|2021-06-18 11:10:20|86165|86115|86155|86130|86166.5|86130.1|86153.1|86114.8|31
1624014630000|2021-06-18 11:10:30|86154.9|86129.9|86154.5|86129.5|86155.4|86130.4|86153.9|86128.9|27
1624014640000|2021-06-18 11:10:40|86154.8|86129.8|86167.9|86117.9|86167.9|86132.3|86152.6|86115.3|32
1624014650000|2021-06-18 11:10:50|86153.7|86128.7|86168.3|86118.3|86173.7|86133.9|86153.7|86118.3|39
1624014660000|2021-06-18 11:11:00|86168.4|86118.4|86171.5|86121.5|86174.6|86136.7|86161.5|86118.4|33
1624014670000|2021-06-18 11:11:10|86155.5|86130.5|86151.4|86126.4|86156.2|86131.2|86150.3|86125.3|41
1624014680000|2021-06-18 11:11:20|86151.8|86126.8|86149.5|86124.5|86153.6|86128.6|86148.9|86123.9|33
1624014690000|2021-06-18 11:11:30|86149.1|86124.1|86128.4|86103.4|86156.9|86124.1|86127.4|86090.5|38
1624014700000|2021-06-18 11:11:40|86127.6|86102.6|86139|86114|86155|86114|86127.6|86098.1|38
1624014710000|2021-06-18 11:11:50|86139.6|86114.6|86152.4|86102.4|86153.9|86117.1|86138.8|86101.4|30
1624014720000|2021-06-18 11:12:00|86152|86102|86148.1|86123.1|86159.5|86123.7|86144.9|86095.2|38
1624014730000|2021-06-18 11:12:10|86147.9|86122.9|86143.5|86118.5|86148.5|86123.5|86143.5|86118.5|26
1624014740000|2021-06-18 11:12:20|86143.7|86118.7|86141|86116|86144.4|86119.4|86141|86116|30
1624014750000|2021-06-18 11:12:30|86140.5|86115.5|86143.3|86118.3|86143.3|86118.3|86138.2|86113.2|30
1624014760000|2021-06-18 11:12:40|86143.4|86118.4|86143.5|86118.5|86154.9|86118.6|86138.6|86102.3|34
1624014770000|2021-06-18 11:12:50|86143.7|86118.7|86142.6|86117.6|86144|86119|86140.5|86115.5|34
1624014780000|2021-06-18 11:13:00|86142.5|86117.5|86149.7|86099.7|86150.6|86117.7|86128.8|86093.3|39
1624014790000|2021-06-18 11:13:10|86151.1|86101.1|86136.5|86111.5|86151.2|86117.6|86136.5|86101.1|35
1624014800000|2021-06-18 11:13:20|86136.8|86111.8|86134.1|86109.1|86138.4|86113.4|86130.8|86105.8|34
1624014810000|2021-06-18 11:13:30|86133.9|86108.9|86132.2|86107.2|86134.7|86109.7|86130.4|86105.4|34
1624014820000|2021-06-18 11:13:40|86132.1|86107.1|86133.5|86108.5|86136.5|86111.5|86131.2|86106.2|32
1624014830000|2021-06-18 11:13:50|86133.7|86108.7|86134.3|86109.3|86138.3|86113.3|86132.7|86107.7|39
1624014840000|2021-06-18 11:14:00|86134.4|86109.4|86135.2|86110.2|86136.2|86111.2|86134|86109|25
1624014850000|2021-06-18 11:14:10|86135.3|86110.3|86132.4|86082.4|86135.3|86110.3|86117.6|86079.2|37
1624014860000|2021-06-18 11:14:20|86132.5|86082.5|86120|86095|86132.5|86095.7|86116.8|86082.5|29
1624014870000|2021-06-18 11:14:30|86120.2|86095.2|86115.8|86090.8|86120.4|86095.4|86115.6|86090.6|25
1624014880000|2021-06-18 11:14:40|86116.7|86091.7|86127|86077|86130.6|86095.8|86114.5|86076.7|28
1624014890000|2021-06-18 11:14:50|86127.8|86077.8|86110.9|86085.9|86127.9|86089.6|86110.2|86075.8|31
1624014900000|2021-06-18 11:15:00|86111|86086|86116.7|86091.7|86122.9|86097.9|86111|86086|35
1624014910000|2021-06-18 11:15:10|86116.6|86091.6|86127.4|86102.4|86131.7|86106.7|86114.4|86089.4|37
1624014920000|2021-06-18 11:15:20|86128.5|86103.5|86131|86106|86131.7|86106.7|86128.2|86103.2|34
1624014930000|2021-06-18 11:15:30|86129.2|86104.2|86128.5|86103.5|86132|86107|86128.3|86103.3|36
1624014940000|2021-06-18 11:15:40|86128.9|86103.9|86134.3|86109.3|86137.9|86112.9|86128.5|86103.5|37
1624014950000|2021-06-18 11:15:50|86135.4|86110.4|86136.7|86111.7|86138.9|86113.9|86134.4|86109.4|35
1624014960000|2021-06-18 11:16:00|86135.1|86110.1|86136.6|86111.6|86140.3|86115.3|86135.1|86110.1|38
1624014970000|2021-06-18 11:16:10|86136.2|86111.2|86123.9|86098.9|86136.2|86111.2|86121.9|86096.9|36
1624014980000|2021-06-18 11:16:20|86124|86099|86119.6|86094.6|86128.7|86103.7|86119.6|86094.6|33
1624014990000|2021-06-18 11:16:30|86119.5|86094.5|86116|86091|86130|86100.4|86115.4|86080|35
1624015000000|2021-06-18 11:16:40|86115.7|86090.7|86128.9|86103.9|86129|86104|86109.1|86084.1|39
1624015010000|2021-06-18 11:16:50|86130.4|86105.4|86121.6|86096.6|86130.4|86105.4|86120.2|86095.2|32
1624015020000|2021-06-18 11:17:00|86121.1|86096.1|86126.4|86101.4|86126.5|86101.5|86121.1|86096.1|38
1624015030000|2021-06-18 11:17:10|86126.7|86101.7|86120|86095|86126.7|86101.7|86119.1|86094.1|36
1624015040000|2021-06-18 11:17:20|86119.1|86094.1|86119.3|86094.3|86121|86096|86118.5|86093.5|29
1624015050000|2021-06-18 11:17:30|86119.1|86094.1|86104.9|86054.9|86120.9|86095.9|86097.9|86054.9|32
1624015060000|2021-06-18 11:17:40|86104.6|86054.6|86098.7|86048.7|86104.6|86054.6|86091.6|86041.6|29
1624015070000|2021-06-18 11:17:50|86088.4|86063.4|86088.9|86063.9|86103.6|86064.3|86086.4|86048.6|38
1624015080000|2021-06-18 11:18:00|86088.4|86063.4|86102.5|86052.5|86102.9|86063.7|86087.3|86049.8|29
1624015090000|2021-06-18 11:18:10|86102.1|86052.1|86102.7|86077.7|86105.1|86077.7|86093.7|86051.2|37
1624015100000|2021-06-18 11:18:20|86103.9|86078.9|86120.3|86070.3|86122.1|86083.1|86103.1|86067.3|36
1624015110000|2021-06-18 11:18:30|86120|86070|86120.5|86095.5|86121.3|86095.5|86112.8|86069.5|24
1624015120000|2021-06-18 11:18:40|86119.6|86094.6|86132.3|86082.3|86140.4|86104.2|86117.2|86082.3|41
1624015130000|2021-06-18 11:18:50|86132.2|86082.2|86125.2|86100.2|86132.2|86103.1|86115.5|86076.7|38
1624015140000|2021-06-18 11:19:00|86125.3|86100.3|86126.5|86101.5|86129.2|86104.2|86123.8|86098.8|28
1624015150000|2021-06-18 11:19:10|86125.9|86100.9|86130.5|86105.5|86131.2|86106.2|86125.2|86100.2|32
1624015160000|2021-06-18 11:19:20|86129.3|86104.3|86133.9|86108.9|86135.4|86110.4|86129.3|86104.3|35
1624015170000|2021-06-18 11:19:30|86133.6|86108.6|86139.3|86114.3|86139.3|86114.3|86133.5|86108.5|37
1624015180000|2021-06-18 11:19:40|86137.1|86112.1|86143.8|86118.8|86146.7|86121.7|86135.8|86110.8|33
1624015190000|2021-06-18 11:19:50|86143.6|86118.6|86138.5|86113.5|86144.6|86119.6|86137.6|86112.6|33
1624015200000|2021-06-18 11:20:00|86138.2|86113.2|86155.4|86130.4|86156|86131|86136.8|86111.8|37
1624015210000|2021-06-18 11:20:10|86153.7|86128.7|86150|86125|86164.1|86129.3|86150|86114.1|35
1624015220000|2021-06-18 11:20:20|86151.2|86126.2|86161.5|86136.5|86165.1|86140.1|86150.1|86125.1|32
1624015230000|2021-06-18 11:20:30|86162.3|86137.3|86171.8|86146.8|86176.5|86151.5|86162.3|86137.3|38
1624015240000|2021-06-18 11:20:40|86171.4|86146.4|86178.4|86128.4|86185|86147.7|86171.3|86128.1|31
1624015250000|2021-06-18 11:20:50|86178.7|86128.7|86162.1|86137.1|86180.9|86138.6|86161.9|86124|39
1624015260000|2021-06-18 11:21:00|86163.2|86138.2|86166.4|86116.4|86167|86138.2|86155.7|86116|39
1624015270000|2021-06-18 11:21:10|86154.5|86129.5|86153.1|86128.1|86156.3|86131.3|86151.8|86126.8|35
1624015280000|2021-06-18 11:21:20|86153.3|86128.3|86171.7|86121.7|86172.2|86131.3|86153.3|86116.7|31
1624015290000|2021-06-18 11:21:30|86172|86122|86161.5|86136.5|86172|86138.8|86158.1|86122|31
1624015300000|2021-06-18 11:21:40|86162.2|86137.2|86156.5|86131.5|86165.7|86137.4|86155.8|86113.3|36
1624015310000|2021-06-18 11:21:50|86156.3|86131.3|86162.1|86137.1|86162.4|86137.4|86155.7|86130.7|33
1624015320000|2021-06-18 11:22:00|86164.8|86139.8|86160.6|86135.6|86164.8|86139.8|86160.1|86135.1|30
1624015330000|2021-06-18 11:22:10|86160.4|86135.4|86156.2|86106.2|86163.3|86135.4|86150.7|86104.3|39
1624015340000|2021-06-18 11:22:20|86155.1|86105.1|86152.3|86102.3|86161|86111|86150.8|86100.8|35
1624015350000|2021-06-18 11:22:30|86151.7|86101.7|86136.3|86086.3|86151.7|86101.7|86122.4|86079.6|40
1624015360000|2021-06-18 11:22:40|86136.5|86086.5|86140.1|86090.1|86140.7|86090.7|86133.9|86083.9|29
1624015370000|2021-06-18 11:22:50|86139.7|86089.7|86129.9|86079.9|86141.6|86091.6|86123.7|86073.7|36
1624015380000|2021-06-18 11:23:00|86129.6|86079.6|86135.6|86085.6|86138.2|86097.7|86122.1|86077.5|34
1624015390000|2021-06-18 11:23:10|86135.5|86085.5|86137.7|86087.7|86138.3|86088.3|86135.5|86085.5|26
1624015400000|2021-06-18 11:23:20|86138.6|86088.6|86117.4|86092.4|86138.7|86092.4|86114.5|86077.1|36
1624015410000|2021-06-18 11:23:30|86116.4|86091.4|86113.4|86088.4|86127|86091.7|86108.8|86074.9|39
1624015420000|2021-06-18 11:23:40|86113.3|86088.3|86107.6|86082.6|86114.5|86089.5|86106.3|86081.3|40
1624015430000|2021-06-18 11:23:50|86106.1|86081.1|86108.8|86083.8|86109.1|86084.1|86105.9|86080.9|39
1624015440000|2021-06-18 11:24:00|86109.4|86084.4|86105.8|86080.8|86109.4|86084.4|86104.7|86079.7|29
1624015450000|2021-06-18 11:24:10|86105.7|86080.7|86105.8|86080.8|86108.2|86083.2|86105.2|86080.2|33
1624015460000|2021-06-18 11:24:20|86105.7|86080.7|86109.9|86084.9|86110.8|86085.8|86105.7|86080.7|37
1624015470000|2021-06-18 11:24:30|86109.3|86084.3|86103.8|86078.8|86110|86085|86103.8|86078.8|30
1624015480000|2021-06-18 11:24:40|86104.6|86079.6|86106.4|86081.4|86108.6|86083.6|86104.4|86079.4|32
1624015490000|2021-06-18 11:24:50|86105.2|86080.2|86110.6|86085.6|86111.2|86086.2|86104|86079|35
1624015500000|2021-06-18 11:25:00|86109.8|86084.8|86107.8|86082.8|86111|86086|86107.8|86082.8|33
1624015510000|2021-06-18 11:25:10|86107|86082|86117.7|86092.7|86121.1|86096.1|86107|86082|35
1624015520000|2021-06-18 11:25:20|86117.3|86092.3|86113|86088|86120.1|86095.1|86112.8|86087.8|36
1624015530000|2021-06-18 11:25:30|86112.7|86087.7|86113.2|86088.2|86116.6|86091.6|86112|86087|35
1624015540000|2021-06-18 11:25:40|86113.3|86088.3|86114.9|86089.9|86115.6|86090.6|86112.6|86087.6|33
1624015550000|2021-06-18 11:25:50|86113.4|86088.4|86112.3|86087.3|86113.5|86088.5|86110|86085|33
1624015560000|2021-06-18 11:26:00|86111.7|86086.7|86112.5|86087.5|86112.5|86087.5|86110.7|86085.7|26
1624015570000|2021-06-18 11:26:10|86112.2|86087.2|86112.1|86087.1|86113.2|86088.2|86111.4|86086.4|30
1624015580000|2021-06-18 11:26:20|86112.2|86087.2|86117.7|86092.7|86117.7|86092.7|86111.5|86086.5|35
1624015590000|2021-06-18 11:26:30|86120.9|86095.9|86120.2|86095.2|86121.4|86096.4|86118.4|86093.4|31
1624015600000|2021-06-18 11:26:40|86119.4|86094.4|86123.8|86098.8|86125.3|86100.3|86119.4|86094.4|40
1624015610000|2021-06-18 11:26:50|86123.1|86098.1|86129.4|86104.4|86131.4|86106.4|86122.9|86097.9|34
1624015620000|2021-06-18 11:27:00|86128.9|86103.9|86120.5|86095.5|86132.9|86104.4|86119.2|86082|33
1624015630000|2021-06-18 11:27:10|86120.1|86095.1|86117|86092|86129.2|86095.2|86115.3|86079.2|36
1624015640000|2021-06-18 11:27:20|86116.1|86091.1|86116.2|86091.2|86128.6|86096.6|86113.6|86078.6|34
1624015650000|2021-06-18 11:27:30|86115.6|86090.6|86111.7|86086.7|86115.6|86090.6|86111.2|86086.2|37
1624015660000|2021-06-18 11:27:40|86111.6|86086.6|86108.8|86083.8|86112|86087|86108.8|86083.8|29
1624015670000|2021-06-18 11:27:50|86108.7|86083.7|86086|86061|86109.9|86083.7|86085|86046.3|35
1624015680000|2021-06-18 11:28:00|86085.8|86060.8|86089.7|86064.7|86104.7|86065.9|86085.7|86053.9|25
1624015690000|2021-06-18 11:28:10|86090.9|86065.9|86096.2|86046.2|86111.5|86076.5|86082.3|86045|36
1624015700000|2021-06-18 11:28:20|86097.1|86047.1|86099.9|86049.9|86104.3|86062.9|86087.1|86045.1|31
1624015710000|2021-06-18 11:28:30|86099.5|86049.5|86087.4|86062.4|86099.5|86065.4|86079.2|86048|32
1624015720000|2021-06-18 11:28:40|86088.2|86063.2|86087.6|86062.6|86088.2|86063.2|86077.1|86052.1|39
1624015730000|2021-06-18 11:28:50|86089.1|86064.1|86089|86064|86094.9|86069.9|86082.7|86039.7|41
1624015740000|2021-06-18 11:29:00|86088.2|86063.2|86091.5|86066.5|86091.5|86066.5|86088.2|86063.2|42
1624015750000|2021-06-18 11:29:10|86090.4|86065.4|86095.1|86070.1|86098.9|86073.9|86090.4|86065.4|37
1624015760000|2021-06-18 11:29:20|86097.3|86072.3|86098.6|86073.6|86100.8|86075.8|86096.8|86071.8|29
1624015770000|2021-06-18 11:29:30|86098.7|86073.7|86107.7|86082.7|86109.5|86084.5|86096.7|86071.7|34
1624015780000|2021-06-18 11:29:40|86107.6|86082.6|86100.6|86075.6|86116.8|86084.1|86097.8|86066.8|28
1624015790000|2021-06-18 11:29:50|86100.4|86075.4|86103.5|86078.5|86103.8|86078.8|86100.4|86075.4|29
1624015800000|2021-06-18 11:30:00|86104.3|86079.3|86110.9|86085.9|86110.9|86085.9|86103.7|86078.7|35
1624015810000|2021-06-18 11:30:10|86109.8|86084.8|86111.4|86086.4|86113.5|86088.5|86108.5|86083.5|31
1624015820000|2021-06-18 11:30:20|86111.3|86086.3|86113.3|86088.3|86113.9|86088.9|86111.3|86086.3|24
1624015830000|2021-06-18 11:30:30|86113.7|86088.7|86101.7|86076.7|86113.9|86088.9|86101.7|86076.7|39
1624015840000|2021-06-18 11:30:40|86102|86077|86100.1|86075.1|86102.6|86077.6|86097.9|86072.9|39
1624015850000|2021-06-18 11:30:50|86099.5|86074.5|86102|86077|86104.1|86079.1|86097.1|86072.1|41
1624015860000|2021-06-18 11:31:00|86101.8|86076.8|86102.9|86077.9|86105.1|86080.1|86101.5|86076.5|33
1624015870000|2021-06-18 11:31:10|86102.4|86077.4|86105.4|86080.4|86107.9|86082.9|86102.2|86077.2|30
1624015880000|2021-06-18 11:31:20|86106.1|86081.1|86104.6|86079.6|86106.2|86081.2|86103.1|86078.1|31
1624015890000|2021-06-18 11:31:30|86104.8|86079.8|86098.3|86073.3|86104.8|86079.8|86097.7|86072.7|35
1624015900000|2021-06-18 11:31:40|86097.9|86072.9|86102|86077|86106.1|86081.1|86097.7|86072.7|35
1624015910000|2021-06-18 11:31:50|86102.1|86077.1|86099.6|86074.6|86102.2|86077.2|86098.3|86073.3|29
1624015920000|2021-06-18 11:32:00|86099.4|86074.4|86098.7|86073.7|86099.5|86074.5|86098.4|86073.4|28
1624015930000|2021-06-18 11:32:10|86098.6|86073.6|86100.9|86075.9|86103.4|86078.4|86097.6|86072.6|29
1624015940000|2021-06-18 11:32:20|86100|86075|86100.8|86075.8|86101.6|86076.6|86099.4|86074.4|31
1624015950000|2021-06-18 11:32:30|86101|86076|86101.2|86076.2|86102.3|86077.3|86100.2|86075.2|27
1624015960000|2021-06-18 11:32:40|86101.5|86076.5|86101.4|86076.4|86104.1|86079.1|86100.3|86075.3|24
1624015970000|2021-06-18 11:32:50|86101|86076|86099|86074|86102|86077|86098.4|86073.4|25
1624015980000|2021-06-18 11:33:00|86099.1|86074.1|86100.9|86075.9|86100.9|86075.9|86098.5|86073.5|26
1624015990000|2021-06-18 11:33:10|86101.1|86076.1|86101.2|86076.2|86101.8|86076.8|86100.3|86075.3|19
1624016000000|2021-06-18 11:33:20|86100.6|86075.6|86105.9|86080.9|86107.6|86082.6|86100.2|86075.2|16
1624016010000|2021-06-18 11:33:30|86104.7|86079.7|86104.1|86079.1|86105.1|86080.1|86101.9|86076.9|27
1624016020000|2021-06-18 11:33:40|86104.2|86079.2|86105.8|86080.8|86106.4|86081.4|86103.8|86078.8|26
1624016030000|2021-06-18 11:33:50|86105.7|86080.7|86100.9|86075.9|86106.4|86081.4|86100.9|86075.9|26
1624016040000|2021-06-18 11:34:00|86102.4|86077.4|86104.2|86079.2|86105.8|86080.8|86101.8|86076.8|28
1624016050000|2021-06-18 11:34:10|86102.5|86077.5|86106.6|86081.6|86107|86082|86096.1|86071.1|34
1624016060000|2021-06-18 11:34:20|86107.3|86082.3|86102.7|86077.7|86129.2|86085.2|86102.7|86077.7|37
1624016070000|2021-06-18 11:34:30|86102|86077|86116.8|86091.8|86116.8|86091.8|86097.5|86072.5|33
1624016080000|2021-06-18 11:34:40|86117.3|86092.3|86130.2|86105.2|86133.7|86108.7|86117.3|86092.3|33
1624016090000|2021-06-18 11:34:50|86131.9|86106.9|86137.8|86112.8|86138.3|86113.3|86119.5|86094.5|38
1624016100000|2021-06-18 11:35:00|86137.4|86112.4|86132.8|86107.8|86137.9|86112.9|86132.8|86107.8|33
1624016110000|2021-06-18 11:35:10|86132.9|86107.9|86142.3|86117.3|86145|86120|86132.6|86107.6|33
1624016120000|2021-06-18 11:35:20|86142.4|86117.4|86143.2|86118.2|86143.7|86118.7|86141.4|86116.4|26
1624016130000|2021-06-18 11:35:30|86143.4|86118.4|86143.7|86118.7|86145.9|86120.9|86142.5|86117.5|16
1624016140000|2021-06-18 11:35:40|86144|86119|86144.5|86119.5|86147.2|86122.2|86143.6|86118.6|21
1624016150000|2021-06-18 11:35:50|86145.8|86120.8|86146.6|86121.6|86146.6|86121.6|86142.1|86117.1|34
1624016160000|2021-06-18 11:36:00|86146.7|86121.7|86162.7|86137.7|86164.8|86139.8|86146.6|86121.6|34
1624016170000|2021-06-18 11:36:10|86163.2|86138.2|86164.8|86139.8|86166.2|86141.2|86161.5|86136.5|26
1624016180000|2021-06-18 11:36:20|86164.7|86139.7|86164.1|86139.1|86165.5|86140.5|86162.8|86137.8|37
1624016190000|2021-06-18 11:36:30|86164.3|86139.3|86165.3|86140.3|86165.9|86140.9|86163.8|86138.8|27
1624016200000|2021-06-18 11:36:40|86165.8|86140.8|86175.9|86150.9|86178|86153|86165.8|86140.8|28
1624016210000|2021-06-18 11:36:50|86176|86151|86173.4|86148.4|86177.2|86152.2|86169.4|86144.4|32
1624016220000|2021-06-18 11:37:00|86172.2|86147.2|86172.6|86147.6|86173.6|86148.6|86169.6|86144.6|36
1624016230000|2021-06-18 11:37:10|86172.8|86147.8|86177.7|86152.7|86177.7|86152.7|86168.8|86143.8|29
1624016240000|2021-06-18 11:37:20|86177.5|86152.5|86188.1|86163.1|86189.6|86164.6|86176.8|86151.8|31
1624016250000|2021-06-18 11:37:30|86187.7|86162.7|86196.9|86171.9|86211.9|86174.6|86187.1|86161.5|31
1624016260000|2021-06-18 11:37:40|86197|86172|86195.3|86170.3|86197.4|86172.4|86192.3|86167.3|32
1624016270000|2021-06-18 11:37:50|86195|86170|86195.8|86170.8|86201.7|86176.7|86194.7|86169.7|34
1624016280000|2021-06-18 11:38:00|86194.8|86169.8|86191.5|86166.5|86199|86174|86190.2|86165.2|36
1624016290000|2021-06-18 11:38:10|86192.3|86167.3|86198.8|86173.8|86201.9|86176.9|86191.1|86166.1|32
1624016300000|2021-06-18 11:38:20|86197.6|86172.6|86209.4|86184.4|86209.5|86184.5|86197.5|86172.5|34
1624016310000|2021-06-18 11:38:30|86204.9|86179.9|86210.3|86185.3|86210.3|86185.3|86204.3|86179.3|30
1624016320000|2021-06-18 11:38:40|86211|86186|86207|86182|86212.5|86187.5|86206.8|86181.8|34
1624016330000|2021-06-18 11:38:50|86206.6|86181.6|86212.6|86187.6|86227.4|86189.9|86205.3|86176.6|35
1624016340000|2021-06-18 11:39:00|86218.3|86193.3|86215.1|86190.1|86222.5|86197.5|86211.2|86186.2|41
1624016350000|2021-06-18 11:39:10|86214.8|86189.8|86211.2|86186.2|86215.2|86190.2|86210.8|86185.8|36
1624016360000|2021-06-18 11:39:20|86211.9|86186.9|86216.4|86191.4|86222|86197|86211.9|86186.9|40
1624016370000|2021-06-18 11:39:30|86214.8|86189.8|86211|86186|86214.8|86189.8|86207.9|86182.9|39
1624016380000|2021-06-18 11:39:40|86211.2|86186.2|86209|86184|86211.2|86186.2|86207|86182|34
1624016390000|2021-06-18 11:39:50|86209.3|86184.3|86220|86195|86246.6|86207.8|86209.3|86184.3|41
1624016400000|2021-06-18 11:40:00|86220.6|86195.6|86211.3|86186.3|86222.3|86197.3|86208.4|86183.4|40
1624016410000|2021-06-18 11:40:10|86210|86185|86210.1|86185.1|86211.4|86186.4|86209.7|86184.7|30
1624016420000|2021-06-18 11:40:20|86206.4|86181.4|86210.3|86185.3|86212.7|86187.7|86206.4|86181.4|25
1624016430000|2021-06-18 11:40:30|86212|86187|86210.6|86185.6|86212|86187|86204.2|86179.2|32
1624016440000|2021-06-18 11:40:40|86210.5|86185.5|86216.5|86191.5|86217|86192|86209.6|86184.6|37
1624016450000|2021-06-18 11:40:50|86216.4|86191.4|86215.6|86190.6|86217.8|86192.8|86212.3|86187.3|26
1624016460000|2021-06-18 11:41:00|86216.9|86191.9|86220|86195|86225.1|86200.1|86216|86191|39
1624016470000|2021-06-18 11:41:10|86219.7|86194.7|86215.2|86190.2|86219.7|86194.7|86211.1|86186.1|37
1624016480000|2021-06-18 11:41:20|86213|86188|86215.8|86190.8|86217.9|86192.9|86213|86188|34
1624016490000|2021-06-18 11:41:30|86215.4|86190.4|86219.9|86194.9|86220.6|86195.6|86215.4|86190.4|30
1624016500000|2021-06-18 11:41:40|86220.1|86195.1|86220.3|86195.3|86221.5|86196.5|86218.8|86193.8|35
1624016510000|2021-06-18 11:41:50|86220.1|86195.1|86223.1|86198.1|86225|86200|86220.1|86195.1|34
1624016520000|2021-06-18 11:42:00|86223.6|86198.6|86219.3|86194.3|86223.6|86198.6|86218.8|86193.8|37
1624016530000|2021-06-18 11:42:10|86218.6|86193.6|86220.6|86195.6|86221.9|86196.9|86216.8|86191.8|34
1624016540000|2021-06-18 11:42:20|86220.8|86195.8|86242.2|86217.2|86246.2|86221.2|86220.7|86195.7|37
1624016550000|2021-06-18 11:42:30|86242.3|86217.3|86246|86221|86247.1|86222.1|86236.7|86211.7|41
1624016560000|2021-06-18 11:42:40|86247.5|86222.5|86253.2|86228.2|86254.2|86229.2|86245.7|86220.7|35
1624016570000|2021-06-18 11:42:50|86253.7|86228.7|86274|86249|86278.3|86253.3|86252.3|86227.3|38
1624016580000|2021-06-18 11:43:00|86272.1|86247.1|86271.1|86246.1|86272.5|86247.5|86266.7|86241.7|38
1624016590000|2021-06-18 11:43:10|86271|86246|86275.2|86250.2|86277.6|86252.6|86269.5|86244.5|35
1624016600000|2021-06-18 11:43:20|86274.9|86249.9|86276.5|86251.5|86277.1|86252.1|86274.2|86249.2|28
1624016610000|2021-06-18 11:43:30|86276.3|86251.3|86302.4|86252.4|86304.1|86266.8|86268.8|86243.8|38
1624016620000|2021-06-18 11:43:40|86303.9|86253.9|86286.9|86261.9|86303.9|86266|86286.9|86252.9|34
1624016630000|2021-06-18 11:43:50|86287|86262|86274.6|86249.6|86287|86262|86271.8|86246.8|29
1624016640000|2021-06-18 11:44:00|86273.6|86248.6|86282.9|86257.9|86287.1|86262.1|86273.6|86248.6|38
1624016650000|2021-06-18 11:44:10|86283.3|86258.3|86284.3|86259.3|86284.9|86259.9|86283.3|86258.3|27
1624016660000|2021-06-18 11:44:20|86284.4|86259.4|86283.1|86258.1|86284.6|86259.6|86283.1|86258.1|23
1624016670000|2021-06-18 11:44:30|86282.7|86257.7|86285.1|86260.1|86285.1|86260.1|86281.1|86256.1|29
1624016680000|2021-06-18 11:44:40|86285.4|86260.4|86282.7|86257.7|86287.3|86262.3|86282.6|86257.6|25
1624016690000|2021-06-18 11:44:50|86285.1|86260.1|86280.7|86255.7|86285.2|86260.2|86280.7|86255.7|23
1624016700000|2021-06-18 11:45:00|86280.8|86255.8|86282|86257|86283.3|86258.3|86277.9|86252.9|40
1624016710000|2021-06-18 11:45:10|86281.2|86256.2|86290.7|86265.7|86293.2|86268.2|86281.2|86256.2|35
1624016720000|2021-06-18 11:45:20|86290.5|86265.5|86295.1|86270.1|86295.6|86270.6|86289.9|86264.9|41
1624016730000|2021-06-18 11:45:30|86292|86267|86286.4|86261.4|86292.5|86267.5|86285|86260|38
1624016740000|2021-06-18 11:45:40|86286.6|86261.6|86262.8|86237.8|86286.7|86261.7|86258.9|86233.9|35
1624016750000|2021-06-18 11:45:50|86263|86238|86263.8|86213.8|86263.8|86238.3|86252.2|86212.3|34
1624016760000|2021-06-18 11:46:00|86249|86224|86231.5|86206.5|86254.1|86225.3|86231.5|86194.1|38
1624016770000|2021-06-18 11:46:10|86231.8|86206.8|86244|86194|86244|86208.3|86230|86194|35
1624016780000|2021-06-18 11:46:20|86243.2|86193.2|86258.6|86208.6|86259.3|86221.9|86228.8|86191.7|30
1624016790000|2021-06-18 11:46:30|86258.2|86208.2|86250|86225|86258.8|86225|86234.8|86208.2|31
1624016800000|2021-06-18 11:46:40|86250.1|86225.1|86256.8|86231.8|86257.5|86232.5|86245.4|86220.4|26
1624016810000|2021-06-18 11:46:50|86256.9|86231.9|86260|86235|86261.5|86236.5|86254.4|86229.4|23
1624016820000|2021-06-18 11:47:00|86259.8|86234.8|86279.5|86254.5|86294.7|86257.3|86259.8|86234.8|34
1624016830000|2021-06-18 11:47:10|86281.8|86256.8|86280.8|86255.8|86299|86262.3|86280.5|86248.9|37
1624016840000|2021-06-18 11:47:20|86278.9|86253.9|86278.8|86253.8|86292.9|86255.5|86277.1|86238.9|32
1624016850000|2021-06-18 11:47:30|86280|86255|86282.8|86257.8|86285.3|86260.3|86280|86255|37
1624016860000|2021-06-18 11:47:40|86282.4|86257.4|86281.2|86256.2|86282.5|86257.5|86278.6|86253.6|31
1624016870000|2021-06-18 11:47:50|86282.3|86257.3|86293.1|86268.1|86293.1|86268.1|86281.8|86256.8|33
1624016880000|2021-06-18 11:48:00|86292.1|86267.1|86315.7|86290.7|86316.9|86291.9|86291.5|86266.5|45
1624016890000|2021-06-18 11:48:10|86315.1|86290.1|86313.1|86288.1|86316.7|86291.7|86312.2|86287.2|33
1624016900000|2021-06-18 11:48:20|86313.2|86288.2|86309.8|86284.8|86313.2|86288.2|86308.9|86283.9|31
1624016910000|2021-06-18 11:48:30|86309|86284|86310|86285|86310.6|86285.6|86307.8|86282.8|31
1624016920000|2021-06-18 11:48:40|86310.1|86285.1|86312.7|86287.7|86314.6|86289.6|86307.1|86282.1|36
1624016930000|2021-06-18 11:48:50|86311.7|86286.7|86305.6|86280.6|86312.7|86287.7|86305.2|86280.2|31
1624016940000|2021-06-18 11:49:00|86306.2|86281.2|86306.9|86281.9|86313.8|86288.8|86303.8|86278.8|34
1624016950000|2021-06-18 11:49:10|86303.5|86278.5|86297.4|86272.4|86303.5|86278.5|86297|86272|31
1624016960000|2021-06-18 11:49:20|86299.4|86274.4|86288.1|86263.1|86301.2|86276.2|86288.1|86263.1|38
1624016970000|2021-06-18 11:49:30|86288.5|86263.5|86287.3|86262.3|86303.5|86265.3|86285.6|86252.3|32
1624016980000|2021-06-18 11:49:40|86287.4|86262.4|86287|86262|86288.2|86263.2|86282.2|86257.2|30
1624016990000|2021-06-18 11:49:50|86286.7|86261.7|86282.7|86257.7|86288.3|86263.3|86282.7|86257.7|29
1624017000000|2021-06-18 11:50:00|86282.4|86257.4|86289.7|86264.7|86298.1|86273.1|86282.1|86257.1|29
1624017010000|2021-06-18 11:50:10|86289.6|86264.6|86291.9|86266.9|86291.9|86266.9|86286.3|86261.3|34
1624017020000|2021-06-18 11:50:20|86288.1|86263.1|86287.6|86262.6|86289.3|86264.3|86286.8|86261.8|32
1624017030000|2021-06-18 11:50:30|86288.3|86263.3|86287.7|86262.7|86289.5|86264.5|86287.7|86262.7|25
1624017040000|2021-06-18 11:50:40|86287.8|86262.8|86287.7|86262.7|86289.6|86264.6|86285.9|86260.9|30
1624017050000|2021-06-18 11:50:50|86287.5|86262.5|86281.5|86256.5|86287.5|86262.5|86281.1|86256.1|31
1624017060000|2021-06-18 11:51:00|86280.6|86255.6|86252.2|86227.2|86280.9|86255.9|86247|86199.9|36
1624017070000|2021-06-18 11:51:10|86253.2|86228.2|86251.8|86226.8|86256.4|86231.4|86251.8|86226.8|37
1624017080000|2021-06-18 11:51:20|86253.1|86228.1|86246.8|86221.8|86253.1|86228.1|86246.3|86221.3|30
1624017090000|2021-06-18 11:51:30|86247.3|86222.3|86259.7|86234.7|86259.7|86234.7|86247|86222|30
1624017100000|2021-06-18 11:51:40|86257.7|86232.7|86267.2|86242.2|86267.2|86242.2|86257.7|86232.7|29
1624017110000|2021-06-18 11:51:50|86267.5|86242.5|86264|86239|86267.5|86242.5|86263.7|86238.7|20
1624017120000|2021-06-18 11:52:00|86263.9|86238.9|86267.3|86242.3|86267.9|86242.9|86263.6|86238.6|23
1624017130000|2021-06-18 11:52:10|86264|86239|86262.4|86237.4|86264|86239|86260.4|86235.4|29
1624017140000|2021-06-18 11:52:20|86262|86237|86264|86239|86264|86239|86260.7|86235.7|29
1624017150000|2021-06-18 11:52:30|86263.7|86238.7|86266.8|86241.8|86268.3|86243.3|86262|86237|27
1624017160000|2021-06-18 11:52:40|86267.2|86242.2|86267.3|86242.3|86268|86243|86266.2|86241.2|23
1624017170000|2021-06-18 11:52:50|86267.1|86242.1|86259.5|86234.5|86267.2|86242.2|86259.3|86234.3|33
1624017180000|2021-06-18 11:53:00|86260|86235|86260.8|86235.8|86262.8|86237.8|86260|86235|25
1624017190000|2021-06-18 11:53:10|86260.7|86235.7|86242.1|86217.1|86260.8|86235.8|86240.8|86215.8|30
1624017200000|2021-06-18 11:53:20|86241.2|86216.2|86248.2|86223.2|86252.3|86227.3|86240.2|86215.2|41
1624017210000|2021-06-18 11:53:30|86247.7|86222.7|86241.1|86216.1|86250.8|86225.8|86235.6|86210.6|38
1624017220000|2021-06-18 11:53:40|86239.8|86214.8|86247.8|86222.8|86250.1|86225.1|86239.8|86214.8|35
1624017230000|2021-06-18 11:53:50|86247.7|86222.7|86246.6|86221.6|86248.6|86223.6|86244.9|86219.9|34
1624017240000|2021-06-18 11:54:00|86247.5|86222.5|86252.9|86227.9|86252.9|86227.9|86241.6|86216.6|36
1624017250000|2021-06-18 11:54:10|86254.5|86229.5|86255.1|86230.1|86257.5|86232.5|86253.2|86228.2|35
1624017260000|2021-06-18 11:54:20|86255.3|86230.3|86245.8|86220.8|86256.6|86231.6|86245.2|86220.2|35
1624017270000|2021-06-18 11:54:30|86246.1|86221.1|86237.7|86212.7|86250.2|86221.4|86231.1|86198|41
1624017280000|2021-06-18 11:54:40|86237.2|86212.2|86230.6|86205.6|86243.5|86218.5|86230.6|86205.6|44
1624017290000|2021-06-18 11:54:50|86230.2|86205.2|86241.2|86216.2|86241.9|86216.9|86227.3|86202.3|38
1624017300000|2021-06-18 11:55:00|86241.4|86216.4|86216.2|86191.2|86245.2|86220.2|86216.2|86180.3|33
1624017310000|2021-06-18 11:55:10|86216.5|86191.5|86211.3|86186.3|86218.1|86193.1|86210.2|86185.2|33
1624017320000|2021-06-18 11:55:20|86211.2|86186.2|86205|86180|86217.2|86186.2|86203.4|86167|29
1624017330000|2021-06-18 11:55:30|86205.2|86180.2|86181.7|86156.7|86205.8|86180.8|86181.7|86147.2|35
1624017340000|2021-06-18 11:55:40|86180.9|86155.9|86166.4|86141.4|86186.6|86159|86162.2|86128.1|38
1624017350000|2021-06-18 11:55:50|86169|86144|86169.5|86144.5|86183.9|86158.9|86167.3|86142.3|35
1624017360000|2021-06-18 11:56:00|86169.3|86144.3|86166.1|86141.1|86169.9|86144.9|86165.6|86140.6|41
1624017370000|2021-06-18 11:56:10|86165.5|86140.5|86161.5|86136.5|86165.7|86140.7|86160|86135|36
1624017380000|2021-06-18 11:56:20|86161.9|86136.9|86161.3|86136.3|86163.7|86138.7|86161|86136|33
1624017390000|2021-06-18 11:56:30|86162.3|86137.3|86161.3|86136.3|86170.9|86145.9|86161|86136|39
1624017400000|2021-06-18 11:56:40|86161.1|86136.1|86173.3|86148.3|86173.3|86148.3|86159|86134|38
1624017410000|2021-06-18 11:56:50|86170.6|86145.6|86156.3|86131.3|86175.3|86150.3|86156.3|86131.3|44
1624017420000|2021-06-18 11:57:00|86159.5|86134.5|86158.3|86133.3|86159.5|86134.5|86154.5|86129.5|36
1624017430000|2021-06-18 11:57:10|86158.2|86133.2|86147.8|86122.8|86158.2|86133.2|86142.8|86117.8|43
1624017440000|2021-06-18 11:57:20|86147.6|86122.6|86143.2|86118.2|86148.7|86123.7|86141|86116|41
1624017450000|2021-06-18 11:57:30|86145.5|86120.5|86140.3|86115.3|86148.8|86123.8|86139.6|86114.6|39
1624017460000|2021-06-18 11:57:40|86140.4|86115.4|86141.2|86116.2|86142.1|86117.1|86137.3|86112.3|38
1624017470000|2021-06-18 11:57:50|86141|86116|86139.8|86114.8|86146.2|86121.2|86138.4|86113.4|40
1624017480000|2021-06-18 11:58:00|86140.1|86115.1|86141.9|86116.9|86145.4|86120.4|86137.1|86112.1|41
1624017490000|2021-06-18 11:58:10|86142.3|86117.3|86174.2|86149.2|86191.7|86149.2|86142.3|86117.3|37
1624017500000|2021-06-18 11:58:20|86171.9|86146.9|86182.1|86157.1|86182.1|86157.1|86171.6|86146.6|40
1624017510000|2021-06-18 11:58:30|86195.5|86145.5|86165.7|86140.7|86195.7|86150.2|86164.8|86139.8|40
1624017520000|2021-06-18 11:58:40|86164.6|86139.6|86146.7|86121.7|86164.6|86139.6|86145.5|86120.5|35
1624017530000|2021-06-18 11:58:50|86147.7|86122.7|86147|86122|86147.8|86122.8|86145.3|86120.3|32
1624017540000|2021-06-18 11:59:00|86146.9|86121.9|86146.5|86121.5|86151.8|86126.8|86143.7|86118.7|39
1624017550000|2021-06-18 11:59:10|86146.1|86121.1|86140.2|86115.2|86146.8|86121.8|86137.9|86112.9|38
1624017560000|2021-06-18 11:59:20|86140.4|86115.4|86140.4|86115.4|86141.5|86116.5|86139.2|86114.2|31
1624017570000|2021-06-18 11:59:30|86140.7|86115.7|86140.3|86115.3|86140.9|86115.9|86134.5|86109.5|36
1624017580000|2021-06-18 11:59:40|86138.8|86113.8|86144.7|86119.7|86145.6|86120.6|86135|86110|39
1624017590000|2021-06-18 11:59:50|86145.2|86120.2|86146.9|86121.9|86151.5|86126.5|86144.1|86119.1|38
1624017600000|2021-06-18 12:00:00|86147.2|86122.2|86213.8|86163.8|86213.8|86163.8|86146.4|86121.4|40
1624017610000|2021-06-18 12:00:10|86200.3|86175.3|86206.7|86181.7|86218.6|86185.7|86200.2|86165.8|42
1624017620000|2021-06-18 12:00:20|86207.1|86182.1|86232.5|86207.5|86232.5|86207.5|86206.7|86181.7|38
1624017630000|2021-06-18 12:00:30|86230|86205|86228.2|86203.2|86238.6|86213.6|86224.7|86199.7|41
1624017640000|2021-06-18 12:00:40|86227.8|86202.8|86228.3|86203.3|86228.3|86203.3|86221.8|86196.8|34
1624017650000|2021-06-18 12:00:50|86229.4|86204.4|86208.2|86183.2|86230.4|86205.4|86199|86174|42
1624017660000|2021-06-18 12:01:00|86208.3|86183.3|86223|86198|86225.2|86200.2|86207.4|86182.4|40
1624017670000|2021-06-18 12:01:10|86223.1|86198.1|86231.1|86206.1|86233|86208|86222.7|86197.7|36
1624017680000|2021-06-18 12:01:20|86231.3|86206.3|86227.1|86202.1|86231.3|86206.3|86223.1|86198.1|31
1624017690000|2021-06-18 12:01:30|86228.2|86203.2|86268.8|86218.8|86272.9|86233.2|86226.8|86201.8|44
1624017700000|2021-06-18 12:01:40|86269.5|86219.5|86257.6|86232.6|86277|86238.7|86252.3|86219.5|38
1624017710000|2021-06-18 12:01:50|86256.9|86231.9|86269.4|86244.4|86282.2|86244.9|86240.3|86200.7|41
1624017720000|2021-06-18 12:02:00|86269.9|86244.9|86235.6|86210.6|86275.5|86244.9|86233.2|86202.5|40
1624017730000|2021-06-18 12:02:10|86235.4|86210.4|86251.8|86201.8|86253.8|86211.5|86230.1|86191.5|40
1624017740000|2021-06-18 12:02:20|86251.9|86201.9|86242.4|86192.4|86251.9|86205.9|86228.8|86192.4|40
1624017750000|2021-06-18 12:02:30|86242.5|86192.5|86218.9|86193.9|86242.5|86202.6|86218.9|86182|38
1624017760000|2021-06-18 12:02:40|86217.7|86192.7|86228.3|86203.3|86242.3|86203.7|86217.5|86191.7|34
1624017770000|2021-06-18 12:02:50|86227.7|86202.7|86236.8|86211.8|86247.1|86212.8|86225.6|86197.1|40
1624017780000|2021-06-18 12:03:00|86248.1|86198.1|86223.9|86198.9|86248.4|86206.7|86223.9|86187.2|44
1624017790000|2021-06-18 12:03:10|86224|86199|86232.5|86207.5|86238.7|86213.7|86224|86199|39
1624017800000|2021-06-18 12:03:20|86234.7|86209.7|86238.6|86213.6|86241.6|86216.6|86227.8|86202.8|38
1624017810000|2021-06-18 12:03:30|86238|86213|86237.9|86212.9|86252.5|86216.2|86236.9|86201.6|44
1624017820000|2021-06-18 12:03:40|86238|86213|86254.7|86204.7|86266.1|86228.2|86238|86204.7|40
1624017830000|2021-06-18 12:03:50|86255.9|86205.9|86246.9|86221.9|86256.8|86225.4|86241.6|86202.9|37
1624017840000|2021-06-18 12:04:00|86246.7|86221.7|86252|86227|86255.6|86230.6|86246.2|86221.2|41
1624017850000|2021-06-18 12:04:10|86253.7|86228.7|86251.8|86226.8|86254.3|86229.3|86246.3|86221.3|39
1624017860000|2021-06-18 12:04:20|86251.6|86226.6|86250|86225|86261.9|86228.7|86246.8|86211.6|38
1624017870000|2021-06-18 12:04:30|86248.9|86223.9|86257.9|86232.9|86273.5|86236.1|86248.9|86222.3|41
1624017880000|2021-06-18 12:04:40|86257.6|86232.6|86267.4|86242.4|86274.2|86242.5|86253.8|86222.3|34
1624017890000|2021-06-18 12:04:50|86267.5|86242.5|86279.5|86254.5|86282.7|86257.7|86267.5|86242.5|38
1624017900000|2021-06-18 12:05:00|86279.3|86254.3|86276.8|86251.8|86280.5|86255.5|86269.4|86244.4|39
1624017910000|2021-06-18 12:05:10|86277.2|86252.2|86277.3|86252.3|86284.4|86259.4|86273.8|86248.8|42
1624017920000|2021-06-18 12:05:20|86277.6|86252.6|86287.7|86262.7|86299.2|86269.1|86276.6|86249.2|43
1624017930000|2021-06-18 12:05:30|86288|86263|86285.2|86260.2|86290.2|86265.2|86285|86260|35
1624017940000|2021-06-18 12:05:40|86286.5|86261.5|86301.6|86276.6|86304.7|86279.7|86285.1|86260.1|39
1624017950000|2021-06-18 12:05:50|86299.5|86274.5|86301.1|86276.1|86301.7|86276.7|86294.4|86269.4|40
1624017960000|2021-06-18 12:06:00|86300.9|86275.9|86283.8|86233.8|86301.2|86276.2|86274.8|86224.8|44
1624017970000|2021-06-18 12:06:10|86282.4|86232.4|86279.3|86254.3|86288.6|86254.6|86270.7|86232.4|38
1624017980000|2021-06-18 12:06:20|86278.8|86253.8|86270.3|86245.3|86280|86255|86269.7|86244.7|42
1624017990000|2021-06-18 12:06:30|86271|86246|86289.4|86264.4|86302.2|86266.9|86271|86246|38
1624018000000|2021-06-18 12:06:40|86291.8|86266.8|86274.9|86249.9|86294.7|86267.8|86273.6|86244.7|37
1624018010000|2021-06-18 12:06:50|86275|86250|86271.5|86246.5|86276.6|86251.6|86271.4|86246.4|35
1624018020000|2021-06-18 12:07:00|86268.9|86243.9|86269|86244|86269.2|86244.2|86265.3|86240.3|30
1624018030000|2021-06-18 12:07:10|86269.8|86244.8|86279.8|86254.8|86279.8|86254.8|86264.1|86239.1|38
1624018040000|2021-06-18 12:07:20|86291.8|86241.8|86288.2|86263.2|86294.8|86263.2|86274.1|86241.2|38
1624018050000|2021-06-18 12:07:30|86288.4|86263.4|86296.1|86271.1|86297|86272|86285.9|86260.9|40
1624018060000|2021-06-18 12:07:40|86297.4|86272.4|86299.4|86274.4|86299.6|86274.6|86292.9|86267.9|35
1624018070000|2021-06-18 12:07:50|86299.3|86274.3|86309.6|86284.6|86311.9|86286.9|86295|86270|40
1624018080000|2021-06-18 12:08:00|86308.8|86283.8|86307.4|86282.4|86312.4|86287.4|86306.1|86281.1|39
1624018090000|2021-06-18 12:08:10|86307.2|86282.2|86304.9|86279.9|86310.6|86285.6|86304|86279|37
1624018100000|2021-06-18 12:08:20|86304.5|86279.5|86305.3|86280.3|86305.8|86280.8|86304.5|86279.5|29
1624018110000|2021-06-18 12:08:30|86305.2|86280.2|86308.7|86283.7|86314.3|86289.3|86303.6|86278.6|30
1624018120000|2021-06-18 12:08:40|86309.2|86284.2|86307.9|86282.9|86310.8|86285.8|86303.5|86278.5|30
1624018130000|2021-06-18 12:08:50|86307.7|86282.7|86326.1|86301.1|86329.1|86304.1|86305.5|86280.5|34
1624018140000|2021-06-18 12:09:00|86326.4|86301.4|86327.3|86302.3|86328|86303|86325.2|86300.2|34
1624018150000|2021-06-18 12:09:10|86327.5|86302.5|86347.1|86322.1|86358.2|86322.1|86327.4|86302.4|38
1624018160000|2021-06-18 12:09:20|86347.3|86322.3|86348.3|86323.3|86350.7|86325.7|86335.6|86310.6|41
1624018170000|2021-06-18 12:09:30|86347.5|86322.5|86356.9|86331.9|86369.3|86332|86347.2|86315.8|39
1624018180000|2021-06-18 12:09:40|86356.6|86331.6|86364.4|86339.4|86370.6|86341.3|86356.3|86320.6|42
1624018190000|2021-06-18 12:09:50|86366.8|86341.8|86382.7|86357.7|86400.2|86364.2|86366.8|86334.3|43
1624018200000|2021-06-18 12:10:00|86383|86358|86395.6|86345.6|86395.6|86359|86370.2|86337.6|42
1624018210000|2021-06-18 12:10:10|86381.9|86356.9|86391.1|86366.1|86408.1|86369.1|86375.7|86347.8|41
1624018220000|2021-06-18 12:10:20|86391.2|86366.2|86407.4|86382.4|86422.4|86385|86381.8|86343.4|44
1624018230000|2021-06-18 12:10:30|86407.6|86382.6|86412.4|86387.4|86417.8|86392.8|86407.6|86382.6|38
1624018240000|2021-06-18 12:10:40|86413.3|86388.3|86428.2|86403.2|86438.4|86406|86413.3|86385.2|44
1624018250000|2021-06-18 12:10:50|86427.5|86402.5|86439.5|86414.5|86450.9|86418.7|86427.5|86395.8|44
1624018260000|2021-06-18 12:11:00|86440.5|86415.5|86455.9|86430.9|86467|86432.9|86430.1|86405.1|43
1624018270000|2021-06-18 12:11:10|86455.4|86430.4|86434.3|86409.3|86455.4|86430.4|86433.2|86408.2|42
1624018280000|2021-06-18 12:11:20|86434.1|86409.1|86442.3|86417.3|86442.3|86417.3|86430.5|86405.5|39
1624018290000|2021-06-18 12:11:30|86440.7|86415.7|86476.9|86426.9|86476.9|86439.3|86436.8|86405.3|45
1624018300000|2021-06-18 12:11:40|86465.1|86440.1|86481.9|86431.9|86487.7|86449.3|86461.6|86431.4|42
1624018310000|2021-06-18 12:11:50|86485.2|86435.2|86469.9|86444.9|86488.5|86450|86469.9|86434.3|42
1624018320000|2021-06-18 12:12:00|86470.4|86445.4|86468.2|86443.2|86475.9|86450.9|86468.2|86443.2|41
1624018330000|2021-06-18 12:12:10|86469.2|86444.2|86467.6|86442.6|86482.4|86446.6|86467.4|86432.4|41
1624018340000|2021-06-18 12:12:20|86469|86444|86461.2|86436.2|86480.1|86444.1|86461.2|86428.8|40
1624018350000|2021-06-18 12:12:30|86473.5|86423.5|86459.2|86434.2|86473.5|86436|86449.2|86412.4|43
1624018360000|2021-06-18 12:12:40|86459.4|86434.4|86451.1|86426.1|86460.1|86435.1|86451.1|86426.1|35
1624018370000|2021-06-18 12:12:50|86451.2|86426.2|86449.1|86399.1|86455.6|86429.7|86437|86399.1|43
1624018380000|2021-06-18 12:13:00|86438.8|86413.8|86437.3|86412.3|86456.2|86419.3|86429.3|86390.5|41
1624018390000|2021-06-18 12:13:10|86436.9|86411.9|86426.9|86401.9|86446.3|86414.1|86426.9|86393.1|44
1624018400000|2021-06-18 12:13:20|86428.8|86403.8|86419.1|86394.1|86436|86406.3|86419.1|86382.7|41
1624018410000|2021-06-18 12:13:30|86435.1|86385.1|86460.7|86410.7|86468.2|86430.4|86435.1|86385.1|43
1624018420000|2021-06-18 12:13:40|86448|86423|86466.5|86441.5|86476|86441.5|86448|86423|41
1624018430000|2021-06-18 12:13:50|86466.6|86441.6|86476.6|86451.6|86489|86452.9|86466.6|86436.2|43
1624018440000|2021-06-18 12:14:00|86479.6|86454.6|86464.1|86439.1|86480.7|86455.7|86463.4|86438.4|38
1624018450000|2021-06-18 12:14:10|86464.6|86439.6|86463.1|86438.1|86466|86441|86461.4|86436.4|37
1624018460000|2021-06-18 12:14:20|86462.7|86437.7|86471.3|86446.3|86479|86448.3|86461.7|86429|41
1624018470000|2021-06-18 12:14:30|86472.2|86447.2|86479.8|86454.8|86479.8|86454.8|86469.1|86444.1|43
1624018480000|2021-06-18 12:14:40|86479.6|86454.6|86475.9|86450.9|86496.2|86459.1|86474.8|86442.9|43
1624018490000|2021-06-18 12:14:50|86475.1|86450.1|86473.5|86448.5|86480.2|86455.2|86467.9|86422|41
1624018500000|2021-06-18 12:15:00|86472.3|86447.3|86462.6|86437.6|86474.9|86449.9|86455.6|86417.6|43
1624018510000|2021-06-18 12:15:10|86460.9|86435.9|86501|86451|86502.4|86452.4|86460.9|86433.4|43
1624018520000|2021-06-18 12:15:20|86502.3|86452.3|86492.8|86467.8|86515|86467.8|86489.5|86450.4|43
1624018530000|2021-06-18 12:15:30|86491.8|86466.8|86507.3|86482.3|86510.4|86485.4|86488.9|86463.9|42
1624018540000|2021-06-18 12:15:40|86506.9|86481.9|86528.7|86478.7|86537.7|86487.7|86503.9|86463.7|41
1624018550000|2021-06-18 12:15:50|86529.7|86479.7|86524.8|86474.8|86547.1|86506|86523.1|86473.1|42
1624018560000|2021-06-18 12:16:00|86524.6|86474.6|86517.9|86467.9|86528|86478|86517.9|86467.9|41
1624018570000|2021-06-18 12:16:10|86518.6|86468.6|86518.2|86468.2|86520.1|86484.8|86507.6|86461.4|40
1624018580000|2021-06-18 12:16:20|86519.7|86469.7|86518.5|86493.5|86530.1|86494.7|86514|86469.4|42
1624018590000|2021-06-18 12:16:30|86520.2|86495.2|86507|86482|86529.7|86495.2|86505.9|86467|43
1624018600000|2021-06-18 12:16:40|86506.1|86481.1|86491|86466|86511.1|86482.6|86491|86453|41
1624018610000|2021-06-18 12:16:50|86490.9|86465.9|86515|86465|86515.8|86466.3|86488.6|86452.5|40
1624018620000|2021-06-18 12:17:00|86516.4|86466.4|86517.3|86467.3|86525.1|86475.1|86516.4|86466.4|45
1624018630000|2021-06-18 12:17:10|86517.6|86467.6|86513.5|86463.5|86522.6|86472.6|86511|86461|41
1624018640000|2021-06-18 12:17:20|86514.6|86464.6|86518.6|86468.6|86519.3|86469.3|86513.8|86463.8|41
1624018650000|2021-06-18 12:17:30|86518.2|86468.2|86511.1|86486.1|86523.7|86486.1|86511.1|86463.9|39
1624018660000|2021-06-18 12:17:40|86513.6|86488.6|86512.3|86487.3|86518.5|86488.6|86503.9|86467|36
1624018670000|2021-06-18 12:17:50|86512.1|86487.1|86517.7|86492.7|86517.7|86492.7|86511.9|86486.9|34
1624018680000|2021-06-18 12:18:00|86517.2|86492.2|86523.2|86498.2|86536.8|86498.8|86516.5|86486.8|39
1624018690000|2021-06-18 12:18:10|86523.5|86498.5|86544.1|86494.1|86544.1|86505|86516.3|86478.8|38
1624018700000|2021-06-18 12:18:20|86542.6|86492.6|86533.5|86508.5|86542.6|86509.6|86529.5|86492.6|37
1624018710000|2021-06-18 12:18:30|86534.4|86509.4|86533|86508|86542.9|86511.2|86528|86492.9|40
1624018720000|2021-06-18 12:18:40|86532.8|86507.8|86537.2|86512.2|86538.2|86513.2|86528.7|86503.7|40
1624018730000|2021-06-18 12:18:50|86537.5|86512.5|86535.7|86510.7|86553.1|86519.3|86535|86502.4|40
1624018740000|2021-06-18 12:19:00|86535.3|86510.3|86520.7|86470.7|86535.3|86510.3|86513.4|86463.4|37
1624018750000|2021-06-18 12:19:10|86520.2|86470.2|86517.4|86467.4|86530|86481.1|86506.1|86467.4|45
1624018760000|2021-06-18 12:19:20|86522.6|86472.6|86510.3|86460.3|86524.8|86474.8|86509.4|86459.4|42
1624018770000|2021-06-18 12:19:30|86510.2|86460.2|86507.7|86457.7|86510.4|86460.4|86494.6|86444.6|43
1624018780000|2021-06-18 12:19:40|86507|86457|86513.7|86463.7|86513.8|86463.8|86503.9|86453.9|41
1624018790000|2021-06-18 12:19:50|86513.1|86463.1|86531.7|86481.7|86531.7|86481.7|86503.1|86453.1|43
1624018800000|2021-06-18 12:20:00|86533.2|86483.2|86558.3|86508.3|86561.5|86520.3|86533.2|86483.2|44
1624018810000|2021-06-18 12:20:10|86558.9|86508.9|86576.1|86526.1|86581.6|86535.5|86550|86507|45
1624018820000|2021-06-18 12:20:20|86571.3|86521.3|86613.1|86563.1|86618.4|86568.4|86571.3|86521.3|44
1624018830000|2021-06-18 12:20:30|86609.5|86559.5|86584.1|86534.1|86618.3|86581.7|86584.1|86534.1|44
1624018840000|2021-06-18 12:20:40|86578.5|86528.5|86590.6|86540.6|86590.6|86540.6|86563.1|86513.1|45
1624018850000|2021-06-18 12:20:50|86588.8|86538.8|86572.4|86522.4|86591.9|86541.9|86572.4|86522.4|43
1624018860000|2021-06-18 12:21:00|86571.9|86521.9|86589.6|86539.6|86589.6|86539.6|86565.7|86515.7|42
1624018870000|2021-06-18 12:21:10|86589.8|86539.8|86578|86528|86591.9|86541.9|86576.8|86526.8|42
1624018880000|2021-06-18 12:21:20|86575.4|86525.4|86615.3|86565.3|86621.7|86580|86575.2|86525.2|43
1624018890000|2021-06-18 12:21:30|86617.5|86567.5|86620.9|86570.9|86623.6|86573.6|86617.5|86567.5|43
1624018900000|2021-06-18 12:21:40|86621.3|86571.3|86626.6|86576.6|86628.6|86584.6|86606.6|86561.8|44
1624018910000|2021-06-18 12:21:50|86627.6|86577.6|86626.2|86601.2|86641.6|86611.6|86626.2|86577.6|42
1624018920000|2021-06-18 12:22:00|86633.9|86583.9|86625.2|86600.2|86634.3|86600.2|86609.9|86572|42
1624018930000|2021-06-18 12:22:10|86631|86606|86626.9|86576.9|86648.5|86606|86620.1|86572|43
1624018940000|2021-06-18 12:22:20|86628.1|86578.1|86625.3|86600.3|86645.4|86608.2|86625.3|86578.1|42
1624018950000|2021-06-18 12:22:30|86625.8|86600.8|86627.1|86577.1|86642|86605.4|86624|86577|43
1624018960000|2021-06-18 12:22:40|86624.6|86574.6|86636.3|86611.3|86645.1|86611.3|86624.6|86574.6|42
1624018970000|2021-06-18 12:22:50|86637.1|86612.1|86654.2|86604.2|86654.2|86612.1|86629.3|86590.7|45
1624018980000|2021-06-18 12:23:00|86653.3|86603.3|86652.2|86602.2|86655.5|86619.4|86637.5|86600.4|41
1624018990000|2021-06-18 12:23:10|86652.5|86602.5|86664.1|86639.1|86668.2|86639.1|86641.6|86602.5|42
1624019000000|2021-06-18 12:23:20|86685.6|86635.6|86652.4|86602.4|86687.6|86637.6|86633.8|86595.4|44
1624019010000|2021-06-18 12:23:30|86650.8|86600.8|86643.5|86593.5|86651.5|86601.5|86639.6|86589.6|39
1624019020000|2021-06-18 12:23:40|86644|86594|86643.2|86593.2|86650.8|86600.8|86633.8|86583.8|45
1624019030000|2021-06-18 12:23:50|86643.4|86593.4|86643.7|86593.7|86648|86598|86642.2|86592.2|36
1624019040000|2021-06-18 12:24:00|86642.6|86592.6|86639|86589|86645.6|86595.6|86635.7|86585.7|43
1624019050000|2021-06-18 12:24:10|86639.8|86589.8|86655|86605|86657.6|86607.6|86636.7|86586.7|42
1624019060000|2021-06-18 12:24:20|86652.8|86602.8|86680.5|86630.5|86689.3|86639.3|86651.9|86601.9|44
1624019070000|2021-06-18 12:24:30|86681.7|86631.7|86676.9|86626.9|86686.4|86636.4|86670.6|86620.6|43
1624019080000|2021-06-18 12:24:40|86675.9|86625.9|86675.9|86625.9|86679.7|86633.4|86658.4|86615.5|42
1624019090000|2021-06-18 12:24:50|86674.3|86624.3|86670.6|86620.6|86686.5|86636.5|86662.2|86612.2|41
1624019100000|2021-06-18 12:25:00|86669.5|86619.5|86673.8|86623.8|86677.3|86627.3|86665.3|86615.3|40
1624019110000|2021-06-18 12:25:10|86673.3|86623.3|86675|86625|86676.4|86626.4|86666.1|86616.1|45
1624019120000|2021-06-18 12:25:20|86674.9|86624.9|86708.8|86658.8|86710.4|86660.4|86665.8|86624.2|41
1624019130000|2021-06-18 12:25:30|86707.8|86657.8|86737.2|86687.2|86737.2|86687.2|86701.3|86657.8|45
1624019140000|2021-06-18 12:25:40|86735.5|86685.5|86772.2|86722.2|86782.8|86733|86735.5|86685.5|44
1624019150000|2021-06-18 12:25:50|86771.9|86721.9|86786|86736|86787|86737|86771.9|86721.9|38
1624019160000|2021-06-18 12:26:00|86783.5|86733.5|86776.4|86726.4|86787.3|86737.3|86770.3|86720.3|40
1624019170000|2021-06-18 12:26:10|86776.2|86726.2|86770.5|86720.5|86779.5|86729.5|86765.1|86715.1|44
1624019180000|2021-06-18 12:26:20|86770|86720|86770.7|86720.7|86770.7|86720.7|86764|86714|44
1624019190000|2021-06-18 12:26:30|86769.5|86719.5|86765.4|86740.4|86770.9|86740.8|86756.1|86719|33
1624019200000|2021-06-18 12:26:40|86764.7|86739.7|86798.3|86748.3|86798.3|86748.3|86764.7|86739.7|40
1624019210000|2021-06-18 12:26:50|86797|86747|86800.7|86750.7|86803|86753|86797|86747|36
1624019220000|2021-06-18 12:27:00|86798.6|86748.6|86795.8|86745.8|86806.2|86756.2|86790.4|86740.4|43
1624019230000|2021-06-18 12:27:10|86793.8|86743.8|86766|86741|86793.8|86762.5|86766|86731.6|41
1624019240000|2021-06-18 12:27:20|86767.4|86742.4|86772.8|86747.8|86778.5|86751.8|86765.8|86728.5|42
1624019250000|2021-06-18 12:27:30|86772.5|86747.5|86773.6|86723.6|86776.1|86748.4|86758|86722.5|42
1624019260000|2021-06-18 12:27:40|86777.2|86727.2|86790.6|86740.6|86791.3|86752.8|86762.7|86726.3|42
1624019270000|2021-06-18 12:27:50|86789.3|86739.3|86784.5|86734.5|86789.4|86739.4|86780.4|86730.4|42
1624019280000|2021-06-18 12:28:00|86772.4|86747.4|86799.1|86749.1|86799.8|86752.8|86772.4|86739.7|42
1624019290000|2021-06-18 12:28:10|86801.4|86751.4|86801.2|86751.2|86807|86773.2|86791|86748.8|41
1624019300000|2021-06-18 12:28:20|86801|86751|86804.6|86754.6|86807.2|86757.2|86798.4|86748.4|41
1624019310000|2021-06-18 12:28:30|86791.3|86766.3|86781.6|86756.6|86811|86772.1|86777|86745|40
1624019320000|2021-06-18 12:28:40|86781|86756|86798.9|86748.9|86800.1|86760.6|86777.9|86748.9|40
1624019330000|2021-06-18 12:28:50|86799.2|86749.2|86797.3|86772.3|86803.6|86778.6|86789.5|86749.2|42
1624019340000|2021-06-18 12:29:00|86796.1|86771.1|86833.1|86783.1|86834.1|86784.4|86796.1|86758.3|40
1624019350000|2021-06-18 12:29:10|86832|86782|86840.3|86790.3|86842.7|86792.7|86829.4|86779.4|44
1624019360000|2021-06-18 12:29:20|86840.2|86790.2|86821.9|86771.9|86841|86792.9|86806.1|86768.9|41
1624019370000|2021-06-18 12:29:30|86822|86772|86805|86755|86822|86772|86795.1|86754.1|38
1624019380000|2021-06-18 12:29:40|86804.2|86754.2|86790|86740|86805.2|86766.4|86785.9|86738.5|43
1624019390000|2021-06-18 12:29:50|86788.7|86738.7|86787.3|86737.3|86789.7|86739.7|86784.3|86734.3|40
1624019400000|2021-06-18 12:30:00|86789.4|86739.4|86763.1|86738.1|86790.2|86745.4|86762.8|86721.9|44
1624019410000|2021-06-18 12:30:10|86763.4|86738.4|86754.7|86729.7|86766.1|86741.1|86754.7|86729.7|40
1624019420000|2021-06-18 12:30:20|86753.3|86728.3|86745.8|86695.8|86753.3|86728.3|86730.2|86685.1|43
1624019430000|2021-06-18 12:30:30|86746.5|86696.5|86727.9|86677.9|86746.5|86709|86725.1|86675.1|40
1624019440000|2021-06-18 12:30:40|86729.2|86679.2|86700.8|86650.8|86729.2|86679.2|86699.3|86649.3|45
1624019450000|2021-06-18 12:30:50|86701.4|86651.4|86683.9|86633.9|86713.9|86668.9|86683.9|86633.9|44
1624019460000|2021-06-18 12:31:00|86688|86638|86681.5|86656.5|86693.4|86656.5|86669.7|86638|42
1624019470000|2021-06-18 12:31:10|86682.7|86657.7|86696.9|86671.9|86710.6|86675.3|86680.3|86645.4|44
1624019480000|2021-06-18 12:31:20|86693.2|86668.2|86698.5|86648.5|86707.4|86669.2|86688.9|86647.3|44
1624019490000|2021-06-18 12:31:30|86695.8|86645.8|86695.6|86670.6|86717.4|86677.5|86674.5|86633.3|41
1624019500000|2021-06-18 12:31:40|86697.3|86672.3|86727.1|86677.1|86734.8|86694.8|86692.4|86659.3|44
1624019510000|2021-06-18 12:31:50|86725.8|86675.8|86714.6|86664.6|86725.8|86676.1|86697.7|86660.4|39
1624019520000|2021-06-18 12:32:00|86705.6|86680.6|86713.5|86663.5|86721.1|86682.2|86704.8|86662.2|41
1624019530000|2021-06-18 12:32:10|86713.8|86663.8|86716.9|86666.9|86724.7|86684.6|86705.2|86662.9|38
1624019540000|2021-06-18 12:32:20|86714.5|86664.5|86702.9|86652.9|86714.5|86675.8|86689.4|86649.6|43
1624019550000|2021-06-18 12:32:30|86702.3|86652.3|86694.4|86669.4|86711.3|86675.4|86688.6|86652.3|39
1624019560000|2021-06-18 12:32:40|86692.4|86667.4|86680.7|86655.7|86702.6|86671.2|86680.7|86647.4|41
1624019570000|2021-06-18 12:32:50|86690.6|86640.6|86663.6|86613.6|86690.6|86640.6|86662.5|86612.5|43
1624019580000|2021-06-18 12:33:00|86663.2|86613.2|86640|86615|86663.3|86620|86639|86602|42
1624019590000|2021-06-18 12:33:10|86640.3|86615.3|86625|86600|86642.7|86615.3|86622|86584.6|37
1624019600000|2021-06-18 12:33:20|86624.7|86599.7|86653.4|86603.4|86659.7|86609.7|86623.9|86595.8|40
1624019610000|2021-06-18 12:33:30|86652.9|86602.9|86633.5|86608.5|86654.1|86617.7|86630.1|86597.8|42
1624019620000|2021-06-18 12:33:40|86632.1|86607.1|86604.6|86554.6|86636.1|86611.1|86592.8|86554.6|42
1624019630000|2021-06-18 12:33:50|86605.2|86555.2|86591.7|86541.7|86609.7|86563.1|86585.8|86537.8|44
1624019640000|2021-06-18 12:34:00|86592.3|86542.3|86570.5|86520.5|86592.3|86542.3|86568.8|86518.8|44
1624019650000|2021-06-18 12:34:10|86570.1|86520.1|86559.8|86509.8|86570.2|86520.2|86559.3|86509.3|41
1624019660000|2021-06-18 12:34:20|86562.6|86512.6|86546.7|86521.7|86565.2|86523|86545.8|86503.3|41
1624019670000|2021-06-18 12:34:30|86571.3|86521.3|86558.6|86533.6|86573.3|86535.8|86555.9|86521.3|41
1624019680000|2021-06-18 12:34:40|86558.8|86533.8|86552.1|86502.1|86558.8|86533.8|86542.9|86493.2|40
1624019690000|2021-06-18 12:34:50|86551.1|86501.1|86538.1|86513.1|86552.4|86518.1|86536.5|86499.9|38
1624019700000|2021-06-18 12:35:00|86538.9|86513.9|86553.8|86528.8|86561.5|86528.8|86531.7|86500.6|44
1624019710000|2021-06-18 12:35:10|86552.5|86527.5|86581.2|86531.2|86581.2|86531.9|86548.3|86523.3|43
1624019720000|2021-06-18 12:35:20|86585.8|86535.8|86576.6|86551.6|86591|86551.9|86574.4|86532.4|42
1624019730000|2021-06-18 12:35:30|86573.2|86548.2|86573|86548|86586.8|86548.6|86565.5|86526.3|42
1624019740000|2021-06-18 12:35:40|86574.9|86549.9|86580.6|86555.6|86580.9|86555.9|86569.7|86544.7|42
1624019750000|2021-06-18 12:35:50|86579.9|86554.9|86568.3|86543.3|86580.8|86555.8|86562.4|86525.7|40
1624019760000|2021-06-18 12:36:00|86569.2|86544.2|86562.8|86537.8|86579.2|86549.1|86551.4|86515.6|42
1624019770000|2021-06-18 12:36:10|86562.7|86537.7|86560.4|86535.4|86574.8|86538.1|86555.5|86518.1|40
1624019780000|2021-06-18 12:36:20|86559.3|86534.3|86555|86530|86564.5|86539.5|86555|86530|42
1624019790000|2021-06-18 12:36:30|86555.4|86530.4|86544.2|86494.2|86562.6|86532.7|86523.4|86488.9|43
1624019800000|2021-06-18 12:36:40|86542.1|86492.1|86547.9|86497.9|86548.3|86509.2|86533|86492.1|39
1624019810000|2021-06-18 12:36:50|86546.2|86496.2|86541.5|86516.5|86562.1|86521.4|86526.4|86493.1|41
1624019820000|2021-06-18 12:37:00|86538.7|86513.7|86537.5|86512.5|86550.9|86517.5|86533.9|86500.9|41
1624019830000|2021-06-18 12:37:10|86537.7|86512.7|86545.4|86520.4|86563.9|86527|86537.7|86506.5|41
1624019840000|2021-06-18 12:37:20|86545.8|86520.8|86539.1|86514.1|86545.8|86520.8|86536.8|86511.8|40
1624019850000|2021-06-18 12:37:30|86538.4|86513.4|86508.5|86483.5|86538.7|86513.4|86508.5|86473.8|43
1624019860000|2021-06-18 12:37:40|86509.1|86484.1|86503.9|86478.9|86532.5|86491.5|86501.6|86465|42
1624019870000|2021-06-18 12:37:50|86505.5|86480.5|86490.7|86465.7|86516.4|86480.5|86490.7|86454.9|41
1624019880000|2021-06-18 12:38:00|86488.2|86463.2|86508.4|86458.4|86508.9|86466.1|86488.2|86449.5|40
1624019890000|2021-06-18 12:38:10|86508.5|86458.5|86515.2|86465.2|86522.7|86484.4|86504.3|86454.3|42
1624019900000|2021-06-18 12:38:20|86516.4|86466.4|86526|86476|86526|86480.9|86500.6|86463|38
1624019910000|2021-06-18 12:38:30|86526.3|86476.3|86518|86468|86528.6|86502|86518|86468|40
1624019920000|2021-06-18 12:38:40|86517.2|86467.2|86512|86462|86517.2|86467.2|86509.2|86459.2|38
1624019930000|2021-06-18 12:38:50|86510.5|86460.5|86538.9|86488.9|86544.4|86502.2|86510.5|86460.5|35
1624019940000|2021-06-18 12:39:00|86537.9|86487.9|86484.6|86434.6|86538.2|86488.2|86482.9|86432.9|42
1624019950000|2021-06-18 12:39:10|86482.5|86432.5|86466.4|86416.4|86489.7|86447.2|86466.4|86416.4|41
1624019960000|2021-06-18 12:39:20|86472.7|86422.7|86479.1|86429.1|86479.1|86437|86456.2|86417.9|41
1624019970000|2021-06-18 12:39:30|86482.6|86432.6|86462.8|86437.8|86492.7|86447.8|86462.3|86426.7|41
1624019980000|2021-06-18 12:39:40|86463.4|86438.4|86480.7|86455.7|86500.7|86457.2|86463.2|86425.4|36
1624019990000|2021-06-18 12:39:50|86480.4|86455.4|86476.5|86451.5|86491|86455.7|86468.4|86438.1|41
1624020000000|2021-06-18 12:40:00|86475.1|86450.1|86468|86443|86488.1|86450.1|86456.3|86420.7|42
1624020010000|2021-06-18 12:40:10|86484.5|86434.5|86516.7|86466.7|86519.4|86469.4|86464.9|86423.5|43
1624020020000|2021-06-18 12:40:20|86514.1|86464.1|86504.6|86454.6|86524.7|86474.7|86501.1|86451.1|45
1624020030000|2021-06-18 12:40:30|86502.1|86452.1|86479.4|86429.4|86503.1|86453.1|86479.4|86429.4|41
1624020040000|2021-06-18 12:40:40|86481.3|86431.3|86489.6|86439.6|86490.4|86446.9|86469.4|86431.2|42
1624020050000|2021-06-18 12:40:50|86489.2|86439.2|86485.2|86460.2|86505.9|86462.5|86481.9|86433|41
1624020060000|2021-06-18 12:41:00|86484.9|86459.9|86486.1|86461.1|86486.7|86461.7|86479.2|86454.2|39
1624020070000|2021-06-18 12:41:10|86485.7|86460.7|86526.1|86476.1|86529.4|86479.4|86485.7|86451.8|44
1624020080000|2021-06-18 12:41:20|86527|86477|86520.3|86470.3|86529.8|86487.2|86510.8|86469.9|40
1624020090000|2021-06-18 12:41:30|86520.7|86470.7|86582.8|86532.8|86584.1|86534.1|86517.1|86470.7|45
1624020100000|2021-06-18 12:41:40|86584.9|86534.9|86562.7|86512.7|86590.4|86540.4|86562.7|86512.7|44
1624020110000|2021-06-18 12:41:50|86563.4|86513.4|86544.8|86494.8|86563.4|86518.1|86537.8|86487.8|44
1624020120000|2021-06-18 12:42:00|86547.8|86497.8|86547|86497|86556.4|86506.4|86525.8|86491.5|43
1624020130000|2021-06-18 12:42:10|86552|86502|86564.6|86514.6|86565.1|86525.3|86544.5|86502|40
1624020140000|2021-06-18 12:42:20|86563.6|86513.6|86584.9|86534.9|86587|86541.1|86552.4|86513.6|44
1624020150000|2021-06-18 12:42:30|86586.4|86536.4|86584.5|86534.5|86588.3|86538.3|86581.9|86531.9|36
1624020160000|2021-06-18 12:42:40|86584.1|86534.1|86562.7|86537.7|86585.4|86544.9|86562.5|86525.7|43
1624020170000|2021-06-18 12:42:50|86563.1|86538.1|86579.1|86529.1|86581.9|86545.8|86561.5|86521.6|44
1624020180000|2021-06-18 12:43:00|86579.8|86529.8|86570.6|86520.6|86580.1|86540.5|86562.4|86519.9|38
1624020190000|2021-06-18 12:43:10|86570.3|86520.3|86569.5|86519.5|86572.3|86522.3|86568.8|86518.8|36
1624020200000|2021-06-18 12:43:20|86569.9|86519.9|86546.6|86496.6|86570.8|86535.7|86536|86493.8|38
1624020210000|2021-06-18 12:43:30|86538.6|86513.6|86537.5|86512.5|86556|86515.8|86536.5|86499.7|42
1624020220000|2021-06-18 12:43:40|86537.1|86512.1|86534.8|86509.8|86539.5|86514.5|86533.1|86508.1|37
1624020230000|2021-06-18 12:43:50|86534.2|86509.2|86532.8|86507.8|86540.2|86515.2|86532.8|86507.8|42
1624020240000|2021-06-18 12:44:00|86531.1|86506.1|86530|86505|86541.4|86512.4|86528.4|86491.3|40
1624020250000|2021-06-18 12:44:10|86530.7|86505.7|86537.8|86512.8|86552.2|86514.6|86521.8|86485.4|43
1624020260000|2021-06-18 12:44:20|86538.6|86513.6|86538|86513|86546.4|86521.4|86537.6|86512.6|40
1624020270000|2021-06-18 12:44:30|86539.2|86514.2|86537.2|86487.2|86545.8|86515|86526|86484.8|41
1624020280000|2021-06-18 12:44:40|86535.6|86485.6|86534.4|86484.4|86546.2|86496.2|86532.7|86482.7|44
1624020290000|2021-06-18 12:44:50|86535.9|86485.9|86524.1|86499.1|86548.9|86504.6|86524.1|86482.6|43
1624020300000|2021-06-18 12:45:00|86538|86488|86520.2|86470.2|86538|86488|86498.7|86458.9|44
1624020310000|2021-06-18 12:45:10|86520.4|86470.4|86541.2|86491.2|86543.6|86493.6|86520.4|86470.4|42
1624020320000|2021-06-18 12:45:20|86542.5|86492.5|86559.5|86509.5|86563.3|86513.3|86513|86473.6|40
1624020330000|2021-06-18 12:45:30|86557|86507|86524.8|86474.8|86557|86507|86517.4|86474.8|44
1624020340000|2021-06-18 12:45:40|86524.7|86474.7|86523.5|86498.5|86537.5|86500|86517.7|86474.7|39
1624020350000|2021-06-18 12:45:50|86523.1|86498.1|86523.8|86498.8|86535.8|86500.4|86522|86479.5|39
1624020360000|2021-06-18 12:46:00|86523.7|86498.7|86524.5|86499.5|86546.7|86508.5|86521.4|86482.4|43
1624020370000|2021-06-18 12:46:10|86523.5|86498.5|86525|86475|86528.5|86498.6|86513.9|86474.7|42
1624020380000|2021-06-18 12:46:20|86524.4|86474.4|86519|86469|86524.4|86488.8|86504.8|86462.6|37
1624020390000|2021-06-18 12:46:30|86506.8|86481.8|86499.8|86474.8|86515.4|86485.3|86499|86465.4|44
1624020400000|2021-06-18 12:46:40|86502|86477|86497.5|86472.5|86508.6|86477.8|86495.9|86449.9|38
1624020410000|2021-06-18 12:46:50|86497.1|86472.1|86483.7|86458.7|86518.4|86472.9|86481.9|86443.5|43
1624020420000|2021-06-18 12:47:00|86483.9|86458.9|86475.7|86450.7|86492.2|86459|86474.3|86442.2|42
1624020430000|2021-06-18 12:47:10|86475.8|86450.8|86472.5|86447.5|86488.6|86450.8|86460.9|86425.8|39
1624020440000|2021-06-18 12:47:20|86473.4|86448.4|86481.6|86456.6|86481.6|86456.6|86472.2|86447.2|39
1624020450000|2021-06-18 12:47:30|86481.7|86456.7|86467|86442|86483.2|86456.7|86466.9|86433.2|39
1624020460000|2021-06-18 12:47:40|86465.2|86440.2|86485.7|86435.7|86485.7|86448.1|86465.2|86434.2|40
1624020470000|2021-06-18 12:47:50|86479.7|86454.7|86482.4|86457.4|86495.5|86457.4|86477.7|86440.4|41
1624020480000|2021-06-18 12:48:00|86480.7|86455.7|86494.5|86444.5|86509.6|86462.9|86480.7|86444.5|43
1624020490000|2021-06-18 12:48:10|86499.2|86449.2|86495.4|86470.4|86522.6|86474.2|86492|86449.2|41
1624020500000|2021-06-18 12:48:20|86496.4|86471.4|86517.4|86467.4|86523.3|86475.5|86496.2|86463.3|38
1624020510000|2021-06-18 12:48:30|86518.8|86468.8|86520.6|86470.6|86536.2|86486.2|86518.7|86468.7|41
1624020520000|2021-06-18 12:48:40|86522.2|86472.2|86504.7|86479.7|86522.2|86486|86503.2|86472.2|38
1624020530000|2021-06-18 12:48:50|86505.2|86480.2|86489|86439|86523.3|86486.5|86484.6|86434.6|38
1624020540000|2021-06-18 12:49:00|86488.8|86438.8|86493.4|86468.4|86510.4|86474.1|86488.1|86438.8|42
1624020550000|2021-06-18 12:49:10|86492|86467|86515.9|86465.9|86516.2|86470.2|86490.8|86449.4|44
1624020560000|2021-06-18 12:49:20|86513.8|86463.8|86534.1|86484.1|86535.5|86485.5|86507.5|86457.5|43
1624020570000|2021-06-18 12:49:30|86535.2|86485.2|86527.3|86477.3|86535.2|86487.2|86512.2|86468.1|42
1624020580000|2021-06-18 12:49:40|86528.5|86478.5|86523.1|86473.1|86528.9|86478.9|86523.1|86473.1|41
1624020590000|2021-06-18 12:49:50|86520.9|86470.9|86517.2|86467.2|86524.4|86474.4|86516.4|86466.4|39
1624020600000|2021-06-18 12:50:00|86518.2|86468.2|86506.5|86481.5|86522.4|86483.5|86500.1|86461.6|38
1624020610000|2021-06-18 12:50:10|86507.5|86482.5|86516.7|86491.7|86518.4|86493.4|86505.5|86480.5|34
1624020620000|2021-06-18 12:50:20|86516.5|86491.5|86514.5|86489.5|86516.5|86491.5|86512.2|86487.2|34
1624020630000|2021-06-18 12:50:30|86517.9|86492.9|86510|86485|86527.9|86492.9|86493.6|86468.6|39
1624020640000|2021-06-18 12:50:40|86508.8|86483.8|86513.8|86488.8|86517.3|86492.3|86505.5|86480.5|42
1624020650000|2021-06-18 12:50:50|86511.8|86486.8|86515.7|86490.7|86538.1|86500.9|86508.7|86472|41
1624020660000|2021-06-18 12:51:00|86514.1|86489.1|86525.8|86475.8|86533.9|86495.7|86514.1|86474.8|37
1624020670000|2021-06-18 12:51:10|86526.3|86476.3|86516.7|86491.7|86530.5|86492.7|86514|86474.5|44
1624020680000|2021-06-18 12:51:20|86515|86490|86486.8|86461.8|86515.8|86490.8|86486.8|86449.3|37
1624020690000|2021-06-18 12:51:30|86487.7|86462.7|86478.5|86453.5|86508.6|86469.8|86478.2|86439.7|39
1624020700000|2021-06-18 12:51:40|86479.6|86454.6|86479.9|86454.9|86480|86455|86474.5|86449.5|33
1624020710000|2021-06-18 12:51:50|86481.9|86456.9|86484.5|86459.5|86500.1|86461.8|86478.8|86444.5|38
1624020720000|2021-06-18 12:52:00|86485|86460|86485.9|86460.9|86485.9|86460.9|86483|86458|34
1624020730000|2021-06-18 12:52:10|86486.8|86461.8|86500|86450|86500|86461.8|86477.5|86446.9|40
1624020740000|2021-06-18 12:52:20|86488.5|86463.5|86500.6|86475.6|86500.6|86475.6|86485.2|86460.2|38
1624020750000|2021-06-18 12:52:30|86501.1|86476.1|86501.5|86476.5|86504.9|86479.9|86498.2|86473.2|41
1624020760000|2021-06-18 12:52:40|86501|86476|86509.2|86484.2|86509.2|86484.2|86499.9|86474.9|39
1624020770000|2021-06-18 12:52:50|86509.8|86484.8|86505.4|86480.4|86512|86487|86496|86471|37
1624020780000|2021-06-18 12:53:00|86506.6|86481.6|86500.9|86475.9|86506.6|86481.6|86500.4|86475.4|41
1624020790000|2021-06-18 12:53:10|86498.4|86473.4|86497.2|86472.2|86502.2|86477.2|86493|86468|40
1624020800000|2021-06-18 12:53:20|86498.7|86473.7|86489.9|86464.9|86505.8|86480.8|86489.9|86464.9|37
1624020810000|2021-06-18 12:53:30|86490|86465|86494.7|86469.7|86500|86475|86490|86465|42
1624020820000|2021-06-18 12:53:40|86494.5|86469.5|86498.8|86473.8|86501.9|86476.9|86494.5|86469.5|34
1624020830000|2021-06-18 12:53:50|86499|86474|86485.3|86460.3|86499|86474|86476.9|86451.9|42
1624020840000|2021-06-18 12:54:00|86485.5|86460.5|86482.1|86457.1|86485.8|86460.8|86479.5|86454.5|36
1624020850000|2021-06-18 12:54:10|86481.9|86456.9|86476.1|86451.1|86482|86457|86470.2|86445.2|42
1624020860000|2021-06-18 12:54:20|86476.5|86451.5|86462.4|86437.4|86479.9|86454.9|86461|86436|39
1624020870000|2021-06-18 12:54:30|86462.5|86437.5|86457.9|86432.9|86466.9|86441.9|86457.5|86432.5|41
1624020880000|2021-06-18 12:54:40|86460.8|86435.8|86463|86438|86465.5|86440.5|86460.5|86435.5|40
1624020890000|2021-06-18 12:54:50|86460.6|86435.6|86444.3|86419.3|86460.6|86435.6|86443.3|86418.3|40
1624020900000|2021-06-18 12:55:00|86437.2|86412.2|86426.6|86401.6|86437.2|86412.2|86423|86398|40
1624020910000|2021-06-18 12:55:10|86425.8|86400.8|86435.8|86410.8|86453.4|86411.7|86425.8|86398.8|39
1624020920000|2021-06-18 12:55:20|86440.6|86415.6|86445.2|86420.2|86459.6|86423.4|86435.7|86402.8|42
1624020930000|2021-06-18 12:55:30|86445.4|86420.4|86448.9|86423.9|86450.5|86425.5|86443|86418|36
1624020940000|2021-06-18 12:55:40|86447.9|86422.9|86459.5|86434.5|86460.6|86435.6|86444.9|86419.9|38
1624020950000|2021-06-18 12:55:50|86459|86434|86454.7|86429.7|86461.5|86436.5|86451.4|86426.4|39
1624020960000|2021-06-18 12:56:00|86453.9|86428.9|86447.2|86422.2|86456|86431|86445|86420|38
1624020970000|2021-06-18 12:56:10|86444|86419|86442.7|86417.7|86456.3|86431.3|86442.5|86417.5|43
1624020980000|2021-06-18 12:56:20|86442.8|86417.8|86443.6|86418.6|86445.8|86420.8|86441.1|86416.1|36
1624020990000|2021-06-18 12:56:30|86445.2|86420.2|86446|86421|86449.3|86424.3|86445.2|86420.2|37
1624021000000|2021-06-18 12:56:40|86446.3|86421.3|86434.5|86409.5|86446.9|86421.9|86430.2|86405.2|37
1624021010000|2021-06-18 12:56:50|86433.1|86408.1|86433.5|86408.5|86437.7|86412.7|86431.4|86406.4|39
1624021020000|2021-06-18 12:57:00|86434.8|86409.8|86431.2|86406.2|86436.3|86411.3|86431.2|86406.2|33
1624021030000|2021-06-18 12:57:10|86433.9|86408.9|86437.1|86412.1|86438|86413|86432|86407|39
1624021040000|2021-06-18 12:57:20|86437.6|86412.6|86449.6|86424.6|86461.8|86424.6|86435.9|86410.9|39
1624021050000|2021-06-18 12:57:30|86451.2|86426.2|86458|86433|86465.2|86434.5|86448.2|86415.1|43
1624021060000|2021-06-18 12:57:40|86457.7|86432.7|86452.6|86427.6|86457.9|86432.9|86450.5|86425.5|34
1624021070000|2021-06-18 12:57:50|86452.8|86427.8|86450.4|86425.4|86452.8|86427.8|86448.7|86423.7|37
1624021080000|2021-06-18 12:58:00|86451|86426|86426.5|86401.5|86451.9|86426.9|86425.9|86378.5|42
1624021090000|2021-06-18 12:58:10|86426.2|86401.2|86418.2|86393.2|86443.4|86405.6|86417.1|86380|41
1624021100000|2021-06-18 12:58:20|86420.5|86395.5|86432|86407|86432|86407|86415.4|86390.4|39
1624021110000|2021-06-18 12:58:30|86433.6|86408.6|86432.9|86407.9|86442.7|86417.7|86432.1|86407.1|39
1624021120000|2021-06-18 12:58:40|86431.9|86406.9|86430.4|86405.4|86439.2|86414.2|86428.9|86403.9|38
1624021130000|2021-06-18 12:58:50|86430|86405|86419.4|86394.4|86430.3|86405.3|86419.4|86394.4|40
1624021140000|2021-06-18 12:59:00|86420|86395|86415.1|86390.1|86421.6|86396.6|86414.7|86389.7|40
1624021150000|2021-06-18 12:59:10|86415.8|86390.8|86420.9|86395.9|86424.6|86399.6|86414.1|86389.1|40
1624021160000|2021-06-18 12:59:20|86420.3|86395.3|86423.3|86373.3|86426.8|86399.2|86413.4|86372.6|42
1624021170000|2021-06-18 12:59:30|86422.9|86372.9|86399.5|86374.5|86423.3|86386.2|86398|86371.3|35
1624021180000|2021-06-18 12:59:40|86402.8|86377.8|86401.2|86376.2|86404.9|86379.9|86398.5|86373.5|36
1624021190000|2021-06-18 12:59:50|86402.1|86377.1|86410.9|86385.9|86423.8|86389.1|86402.1|86373.2|38
1624021200000|2021-06-18 13:00:00|86408.9|86383.9|86421.8|86396.8|86431.6|86406.6|86408.9|86378.3|41
1624021210000|2021-06-18 13:00:10|86422.3|86397.3|86417.2|86392.2|86423.5|86398.5|86415.4|86390.4|43
1624021220000|2021-06-18 13:00:20|86416.3|86391.3|86421.9|86396.9|86422.4|86397.4|86413.7|86388.7|32
1624021230000|2021-06-18 13:00:30|86420|86395|86438.5|86388.5|86438.5|86404.1|86419.8|86383.2|42
1624021240000|2021-06-18 13:00:40|86437.3|86387.3|86424.2|86399.2|86438.5|86399.9|86417.7|86385.1|41
1624021250000|2021-06-18 13:00:50|86427.4|86402.4|86422.7|86397.7|86431.2|86406.2|86418.6|86393.6|37
1624021260000|2021-06-18 13:01:00|86421.7|86396.7|86428.4|86403.4|86429.1|86404.1|86421.4|86396.4|38
1624021270000|2021-06-18 13:01:10|86427.4|86402.4|86435.9|86410.9|86436.7|86411.7|86426.1|86401.1|39
1624021280000|2021-06-18 13:01:20|86436|86411|86424.6|86399.6|86436.9|86411.9|86422|86397|40
1624021290000|2021-06-18 13:01:30|86423.9|86398.9|86430.6|86405.6|86432.9|86407.9|86423.2|86398.2|42
1624021300000|2021-06-18 13:01:40|86431.1|86406.1|86444.4|86419.4|86447.6|86419.4|86429.9|86397.6|38
1624021310000|2021-06-18 13:01:50|86445.4|86420.4|86441.7|86416.7|86445.4|86420.4|86436.1|86411.1|40
1624021320000|2021-06-18 13:02:00|86438|86413|86436.1|86411.1|86451.3|86413.1|86429.5|86391.9|42
1624021330000|2021-06-18 13:02:10|86436.4|86411.4|86458.5|86408.5|86459.5|86418.4|86435.5|86399.8|43
1624021340000|2021-06-18 13:02:20|86459.2|86409.2|86455.1|86430.1|86468.2|86431.6|86452.8|86408.7|44
1624021350000|2021-06-18 13:02:30|86454.8|86429.8|86460.4|86435.4|86472.2|86440.1|86454.2|86416.4|42
1624021360000|2021-06-18 13:02:40|86462.9|86437.9|86478.7|86453.7|86489.6|86464.6|86461.6|86436.6|42
1624021370000|2021-06-18 13:02:50|86480|86455|86522.4|86472.4|86524.8|86474.8|86478.2|86453.2|45
1624021380000|2021-06-18 13:03:00|86519.7|86469.7|86498.3|86473.3|86519.7|86480.3|86483.8|86433.8|43
1624021390000|2021-06-18 13:03:10|86496.8|86471.8|86489.9|86439.9|86528|86478|86486.6|86436.6|41
1624021400000|2021-06-18 13:03:20|86487.8|86437.8|86452.4|86427.4|86487.8|86437.8|86450.2|86425.2|40
1624021410000|2021-06-18 13:03:30|86450.2|86425.2|86440.4|86390.4|86453.9|86425.2|86432.2|86382.2|38
1624021420000|2021-06-18 13:03:40|86439.5|86389.5|86441.8|86391.8|86444.9|86394.9|86437.2|86387.2|39
1624021430000|2021-06-18 13:03:50|86443.9|86393.9|86443.7|86393.7|86443.9|86393.9|86437.3|86387.3|37
1624021440000|2021-06-18 13:04:00|86443.8|86393.8|86417.7|86367.7|86444.2|86394.2|86416.2|86366.2|40
1624021450000|2021-06-18 13:04:10|86418.3|86368.3|86440.2|86390.2|86440.2|86393.9|86406.7|86368.2|42
1624021460000|2021-06-18 13:04:20|86438.6|86388.6|86425.7|86400.7|86441.1|86401.1|86420.6|86383.3|40
1624021470000|2021-06-18 13:04:30|86425.8|86400.8|86428.8|86403.8|86450.5|86413.9|86418.7|86392.7|42
1624021480000|2021-06-18 13:04:40|86425.5|86400.5|86421.6|86396.6|86425.5|86400.5|86412.4|86387.4|40
1624021490000|2021-06-18 13:04:50|86422.1|86397.1|86423.6|86398.6|86423.6|86398.6|86419|86394|36
1624021500000|2021-06-18 13:05:00|86426.3|86401.3|86471|86421|86471|86421|86424.9|86399.9|41
1624021510000|2021-06-18 13:05:10|86470.7|86420.7|86435.3|86385.3|86473.2|86423.2|86432.2|86382.2|45
1624021520000|2021-06-18 13:05:20|86434.9|86384.9|86450.8|86400.8|86457.2|86407.2|86434.9|86384.9|42
1624021530000|2021-06-18 13:05:30|86450.5|86400.5|86451|86401|86459.5|86416|86435.3|86399.3|42
1624021540000|2021-06-18 13:05:40|86449|86399|86464.6|86414.6|86466.6|86416.7|86436.6|86399|42
1624021550000|2021-06-18 13:05:50|86462.7|86412.7|86466.2|86416.2|86467.4|86429.3|86447.3|86406.5|45
1624021560000|2021-06-18 13:06:00|86467.1|86417.1|86433.2|86408.2|86467.1|86417.1|86431|86400.1|41
1624021570000|2021-06-18 13:06:10|86433.4|86408.4|86441.8|86416.8|86442.7|86417.7|86433|86408|38
1624021580000|2021-06-18 13:06:20|86442.2|86417.2|86450|86425|86452.1|86427.1|86439.9|86400.6|40
1624021590000|2021-06-18 13:06:30|86452.2|86427.2|86455.2|86430.2|86459|86434|86449.7|86424.7|37
1624021600000|2021-06-18 13:06:40|86455.1|86430.1|86486.4|86436.4|86496.5|86458.7|86455.1|86430.1|42
1624021610000|2021-06-18 13:06:50|86483.9|86433.9|86463.9|86438.9|86485.4|86443.9|86463.9|86431.6|39
1624021620000|2021-06-18 13:07:00|86460.3|86435.3|86444.9|86419.9|86473.5|86435.5|86442.4|86414.8|42
1624021630000|2021-06-18 13:07:10|86444.8|86419.8|86450.9|86425.9|86451.5|86426.5|86442.3|86417.3|38
1624021640000|2021-06-18 13:07:20|86450.3|86425.3|86452.7|86427.7|86453.9|86428.9|86449.6|86424.6|32
1624021650000|2021-06-18 13:07:30|86452.8|86427.8|86458.1|86433.1|86459.4|86434.4|86451.6|86426.6|40
1624021660000|2021-06-18 13:07:40|86457.7|86432.7|86481.8|86431.8|86481.8|86449.3|86455.9|86430.9|31
1624021670000|2021-06-18 13:07:50|86479.9|86429.9|86460.4|86435.4|86482.5|86443.4|86459|86428.3|38
1624021680000|2021-06-18 13:08:00|86462.8|86437.8|86462.3|86437.3|86466.5|86441.5|86457.6|86432.6|38
1624021690000|2021-06-18 13:08:10|86462.2|86437.2|86477.1|86452.1|86477.1|86452.1|86461.1|86436.1|43
1624021700000|2021-06-18 13:08:20|86477.6|86452.6|86480.3|86455.3|86481.2|86456.2|86474|86449|40
1624021710000|2021-06-18 13:08:30|86480.9|86455.9|86489.1|86464.1|86491.7|86466.7|86479.3|86454.3|34
1624021720000|2021-06-18 13:08:40|86490.6|86465.6|86492.4|86467.4|86492.4|86467.4|86484.7|86459.7|34
1624021730000|2021-06-18 13:08:50|86492.2|86467.2|86489.6|86464.6|86494.6|86469.6|86485.9|86460.9|37
1624021740000|2021-06-18 13:09:00|86488.3|86463.3|86500.3|86475.3|86501.4|86476.4|86488|86463|40
1624021750000|2021-06-18 13:09:10|86501.4|86476.4|86493|86468|86507.8|86482.8|86490.3|86465.3|40
1624021760000|2021-06-18 13:09:20|86495.1|86470.1|86500.4|86475.4|86501.2|86476.2|86484.4|86459.4|39
1624021770000|2021-06-18 13:09:30|86500.5|86475.5|86502.4|86477.4|86503|86478|86491|86466|38
1624021780000|2021-06-18 13:09:40|86503.1|86478.1|86497.7|86472.7|86503.1|86478.1|86496.6|86471.6|30
1624021790000|2021-06-18 13:09:50|86498.4|86473.4|86503|86478|86503.1|86478.1|86495.8|86470.8|32
1624021800000|2021-06-18 13:10:00|86504.8|86479.8|86510.5|86485.5|86511.7|86486.7|86503.9|86478.9|37
1624021810000|2021-06-18 13:10:10|86509.1|86484.1|86545.4|86495.4|86545.4|86495.4|86506.2|86481.2|37
1624021820000|2021-06-18 13:10:20|86532.6|86507.6|86512.6|86487.6|86533.8|86508.8|86509.8|86472.9|43
1624021830000|2021-06-18 13:10:30|86512.5|86487.5|86513.9|86488.9|86513.9|86488.9|86511.4|86486.4|30
1624021840000|2021-06-18 13:10:40|86497.2|86472.2|86497.5|86472.5|86500|86475|86492.2|86467.2|36
1624021850000|2021-06-18 13:10:50|86497.9|86472.9|86497.8|86472.8|86499.3|86474.3|86496.9|86471.9|32
1624021860000|2021-06-18 13:11:00|86498.4|86473.4|86476.4|86451.4|86498.5|86473.5|86475.7|86450.7|40
1624021870000|2021-06-18 13:11:10|86475.1|86450.1|86480.8|86455.8|86486.7|86461.7|86475.1|86450.1|40
1624021880000|2021-06-18 13:11:20|86482.3|86457.3|86482|86457|86484.3|86459.3|86480.2|86455.2|38
1624021890000|2021-06-18 13:11:30|86480.7|86455.7|86492|86442|86492|86459|86475.2|86442|38
1624021900000|2021-06-18 13:11:40|86492.6|86442.6|86491.5|86466.5|86496|86471|86477.7|86442.6|40
1624021910000|2021-06-18 13:11:50|86491.3|86466.3|86486.4|86461.4|86494.4|86469.4|86484.6|86459.6|32
1624021920000|2021-06-18 13:12:00|86488.9|86463.9|86484.9|86459.9|86489.1|86464.1|86480.6|86455.6|41
1624021930000|2021-06-18 13:12:10|86485.4|86460.4|86482.9|86457.9|86487.7|86462.7|86482.1|86457.1|40
1624021940000|2021-06-18 13:12:20|86482.2|86457.2|86469.3|86444.3|86486.8|86461.8|86469.3|86444.3|39
1624021950000|2021-06-18 13:12:30|86465.6|86440.6|86461.9|86436.9|86478.3|86441.6|86458.8|86424.5|42
1624021960000|2021-06-18 13:12:40|86461.8|86436.8|86461.9|86436.9|86466|86441|86456.1|86431.1|39
1624021970000|2021-06-18 13:12:50|86461.8|86436.8|86452.5|86427.5|86465.6|86440.6|86449|86424|41
1624021980000|2021-06-18 13:13:00|86453.4|86428.4|86449.8|86424.8|86461.3|86436.3|86447.2|86422.2|42
1624021990000|2021-06-18 13:13:10|86450.7|86425.7|86448.2|86423.2|86457.7|86432.7|86446.7|86421.7|39
1624022000000|2021-06-18 13:13:20|86448.1|86423.1|86446.9|86421.9|86451.3|86426.3|86440.6|86415.6|37
1624022010000|2021-06-18 13:13:30|86448|86423|86467|86417|86467.2|86435.8|86446.8|86417|39
1624022020000|2021-06-18 13:13:40|86468|86418|86456.1|86431.1|86468.7|86434.2|86455.8|86416.9|37
1624022030000|2021-06-18 13:13:50|86456|86431|86453.6|86428.6|86456|86431|86446.5|86421.5|42
1624022040000|2021-06-18 13:14:00|86448.4|86423.4|86454.5|86429.5|86456.9|86431.9|86448.4|86423.4|39
1624022050000|2021-06-18 13:14:10|86454.6|86429.6|86444.2|86419.2|86454.9|86429.9|86442.9|86417.9|35
1624022060000|2021-06-18 13:14:20|86446.8|86421.8|86440.7|86415.7|86454.5|86429.5|86437.4|86412.4|41
1624022070000|2021-06-18 13:14:30|86440.9|86415.9|86431.2|86406.2|86441.6|86416.6|86428.4|86403.4|37
1624022080000|2021-06-18 13:14:40|86431|86406|86440.3|86415.3|86440.3|86415.3|86425.3|86400.3|37
1624022090000|2021-06-18 13:14:50|86437.5|86412.5|86447.8|86422.8|86448.9|86423.9|86437.5|86412.5|38
1624022100000|2021-06-18 13:15:00|86448|86423|86445.9|86420.9|86448|86423|86437.6|86412.6|37
1624022110000|2021-06-18 13:15:10|86446|86421|86448|86423|86449.2|86424.2|86445|86420|35
1624022120000|2021-06-18 13:15:20|86447.6|86422.6|86457.5|86432.5|86457.5|86432.5|86446.9|86421.9|37
1624022130000|2021-06-18 13:15:30|86456.7|86431.7|86457.1|86432.1|86464.3|86439.3|86455.3|86430.3|42
1624022140000|2021-06-18 13:15:40|86454.5|86429.5|86464.4|86439.4|86465.3|86440.3|86454.5|86429.5|33
1624022150000|2021-06-18 13:15:50|86464.2|86439.2|86472.8|86447.8|86472.8|86447.8|86463|86438|33
1624022160000|2021-06-18 13:16:00|86469.6|86444.6|86482.3|86457.3|86485.8|86460.8|86468.7|86443.7|40
1624022170000|2021-06-18 13:16:10|86480.7|86455.7|86487.5|86462.5|86489|86464|86480.2|86455.2|39
1624022180000|2021-06-18 13:16:20|86489.5|86464.5|86485.7|86460.7|86493.3|86468.3|86480.4|86455.4|45
1624022190000|2021-06-18 13:16:30|86486.6|86461.6|86477.7|86452.7|86486.6|86461.6|86476.9|86451.9|42
1624022200000|2021-06-18 13:16:40|86480|86455|86471.8|86446.8|86482|86457|86471.8|86446.8|41
1624022210000|2021-06-18 13:16:50|86472.9|86447.9|86481.7|86456.7|86481.7|86456.7|86471.2|86446.2|34
1624022220000|2021-06-18 13:17:00|86480.7|86455.7|86473.3|86448.3|86482|86457|86472.2|86447.2|38
1624022230000|2021-06-18 13:17:10|86473.2|86448.2|86474.3|86449.3|86475.1|86450.1|86469.9|86444.9|39
1624022240000|2021-06-18 13:17:20|86475|86450|86482.5|86457.5|86484.5|86459.5|86475|86450|39
1624022250000|2021-06-18 13:17:30|86481.5|86456.5|86482.8|86457.8|86487.1|86462.1|86481.5|86456.5|34
1624022260000|2021-06-18 13:17:40|86480.2|86455.2|86493.5|86468.5|86493.5|86468.5|86480.1|86455.1|42
1624022270000|2021-06-18 13:17:50|86494.3|86469.3|86499.8|86474.8|86500.9|86475.9|86489.3|86464.3|44
1624022280000|2021-06-18 13:18:00|86499.4|86474.4|86485.9|86460.9|86500.6|86475.6|86483.1|86458.1|40
1624022290000|2021-06-18 13:18:10|86485.8|86460.8|86492.6|86467.6|86494.7|86469.7|86485.8|86460.8|39
1624022300000|2021-06-18 13:18:20|86490.8|86465.8|86499.6|86474.6|86502.1|86477.1|86489.5|86464.5|40
1624022310000|2021-06-18 13:18:30|86499.2|86474.2|86498.6|86473.6|86502.9|86477.9|86496.6|86471.6|37
1624022320000|2021-06-18 13:18:40|86497.6|86472.6|86482.5|86457.5|86497.8|86472.8|86482.5|86457.5|36
1624022330000|2021-06-18 13:18:50|86483.6|86458.6|86467.9|86442.9|86487.4|86462.4|86462.4|86437.4|38
1624022340000|2021-06-18 13:19:00|86469.2|86444.2|86447|86422|86469.8|86444.2|86445|86407.3|43
1624022350000|2021-06-18 13:19:10|86449|86424|86452.2|86427.2|86458.1|86433.1|86449|86424|39
1624022360000|2021-06-18 13:19:20|86448.3|86423.3|86452.4|86427.4|86454.9|86429.9|86448.2|86423.2|37
1624022370000|2021-06-18 13:19:30|86451|86426|86457.3|86432.3|86466.1|86441.1|86451|86426|43
1624022380000|2021-06-18 13:19:40|86458.3|86433.3|86457.7|86432.7|86467.7|86442.7|86453.9|86428.9|38
1624022390000|2021-06-18 13:19:50|86463.3|86438.3|86455.5|86430.5|86463.4|86438.4|86451.2|86426.2|42
1624022400000|2021-06-18 13:20:00|86454.4|86429.4|86453.2|86428.2|86459|86434|86452.3|86427.3|43
1624022410000|2021-06-18 13:20:10|86453.5|86428.5|86457|86407|86459.4|86428.5|86442.1|86407|40
1624022420000|2021-06-18 13:20:20|86436.5|86411.5|86441.2|86416.2|86456.8|86417.2|86436.1|86403.3|39
1624022430000|2021-06-18 13:20:30|86441.4|86416.4|86448.1|86423.1|86448.1|86423.1|86438.6|86413.6|40
1624022440000|2021-06-18 13:20:40|86445.9|86420.9|86456.9|86431.9|86466.7|86431.9|86445.7|86414.3|41
1624022450000|2021-06-18 13:20:50|86457.4|86432.4|86451.9|86426.9|86459.9|86434.9|86451.8|86426.8|37
1624022460000|2021-06-18 13:21:00|86451.8|86426.8|86450.9|86425.9|86454.1|86429.1|86446.9|86421.9|38
1624022470000|2021-06-18 13:21:10|86450.5|86425.5|86453.2|86428.2|86454.5|86429.5|86450.5|86425.5|35
1624022480000|2021-06-18 13:21:20|86453|86428|86451.3|86426.3|86458.3|86433.3|86451.3|86426.3|32
1624022490000|2021-06-18 13:21:30|86450.6|86425.6|86450|86425|86455.1|86430.1|86445.8|86420.8|39
1624022500000|2021-06-18 13:21:40|86449.7|86424.7|86456.8|86431.8|86458.2|86433.2|86449.7|86424.7|28
1624022510000|2021-06-18 13:21:50|86457|86432|86462.4|86437.4|86462.4|86437.4|86451.7|86426.7|38
1624022520000|2021-06-18 13:22:00|86461.6|86436.6|86461.5|86436.5|86462.1|86437.1|86453.8|86428.8|37
1624022530000|2021-06-18 13:22:10|86464.8|86439.8|86478.7|86453.7|86487.4|86461.9|86464.8|86436.3|40
1624022540000|2021-06-18 13:22:20|86477.2|86452.2|86475.5|86450.5|86478.5|86453.5|86472.6|86447.6|38
1624022550000|2021-06-18 13:22:30|86474.5|86449.5|86473.7|86448.7|86476.2|86451.2|86471.7|86446.7|35
1624022560000|2021-06-18 13:22:40|86473.5|86448.5|86465.6|86440.6|86473.5|86448.5|86458|86433|36
1624022570000|2021-06-18 13:22:50|86465.1|86440.1|86461.1|86436.1|86465.3|86440.3|86459.8|86434.8|35
1624022580000|2021-06-18 13:23:00|86461|86436|86461|86436|86464|86439|86455.8|86430.8|36
1624022590000|2021-06-18 13:23:10|86460.3|86435.3|86457.9|86432.9|86460.3|86435.3|86452.6|86427.6|39
1624022600000|2021-06-18 13:23:20|86457.4|86432.4|86452.5|86427.5|86457.5|86432.5|86449.8|86424.8|36
1624022610000|2021-06-18 13:23:30|86452.4|86427.4|86453.4|86428.4|86459.7|86434.7|86446.9|86421.9|45
1624022620000|2021-06-18 13:23:40|86454.3|86429.3|86451.5|86426.5|86454.4|86429.4|86447.8|86422.8|38
1624022630000|2021-06-18 13:23:50|86451|86426|86453|86428|86453.4|86428.4|86444|86419|40
1624022640000|2021-06-18 13:24:00|86451.9|86426.9|86448.9|86423.9|86451.9|86426.9|86443.5|86418.5|41
1624022650000|2021-06-18 13:24:10|86450.1|86425.1|86438.3|86413.3|86450.2|86425.2|86434.4|86409.4|35
1624022660000|2021-06-18 13:24:20|86435.1|86410.1|86435.6|86410.6|86438.6|86413.6|86427|86402|37
1624022670000|2021-06-18 13:24:30|86437.8|86412.8|86430.5|86405.5|86440.7|86415.7|86426.2|86401.2|38
1624022680000|2021-06-18 13:24:40|86430.2|86405.2|86412.2|86387.2|86431.3|86406.3|86412.2|86387.2|37
1624022690000|2021-06-18 13:24:50|86411.6|86386.6|86409.7|86384.7|86413.7|86388.7|86403.8|86378.8|39
1624022700000|2021-06-18 13:25:00|86408.6|86383.6|86408.4|86383.4|86422.4|86384.4|86403|86368.5|43
1624022710000|2021-06-18 13:25:10|86408.7|86383.7|86419.6|86369.6|86421|86388.7|86407.8|86366.7|38
1624022720000|2021-06-18 13:25:20|86419.2|86369.2|86414.5|86389.5|86428.9|86390.7|86411|86369.2|37
1624022730000|2021-06-18 13:25:30|86414.9|86389.9|86409.4|86384.4|86414.9|86389.9|86409.2|86384.2|36
1624022740000|2021-06-18 13:25:40|86409.6|86384.6|86406.1|86381.1|86415.2|86385.4|86401.1|86363.6|36
1624022750000|2021-06-18 13:25:50|86407.1|86382.1|86412.1|86387.1|86415.8|86390.8|86405.8|86380.8|32
1624022760000|2021-06-18 13:26:00|86411.9|86386.9|86402.7|86377.7|86412.8|86387.8|86402.1|86377.1|33
1624022770000|2021-06-18 13:26:10|86402.9|86377.9|86406|86356|86413.3|86377.9|86395.2|86352.5|37
1624022780000|2021-06-18 13:26:20|86406.1|86356.1|86421.2|86371.2|86421.2|86372.2|86395.4|86355.7|41
1624022790000|2021-06-18 13:26:30|86421|86371|86424.6|86374.6|86428.1|86378.1|86420|86370|36
1624022800000|2021-06-18 13:26:40|86424.7|86374.7|86418|86368|86426.4|86382.2|86404.2|86361.7|34
1624022810000|2021-06-18 13:26:50|86418.4|86368.4|86408|86383|86422.2|86383|86401.6|86366.8|37
1624022820000|2021-06-18 13:27:00|86410.9|86385.9|86415.4|86365.4|86418.6|86385.9|86406.6|86365.4|32
1624022830000|2021-06-18 13:27:10|86419.1|86369.1|86413|86363|86427.4|86388.3|86406.2|86361.7|39
1624022840000|2021-06-18 13:27:20|86413.4|86363.4|86428.9|86378.9|86433.2|86383.2|86400.7|86357.8|39
1624022850000|2021-06-18 13:27:30|86428.1|86378.1|86402.4|86377.4|86428.1|86386.2|86401.6|86364.3|41
1624022860000|2021-06-18 13:27:40|86403.1|86378.1|86411.4|86386.4|86425|86388.1|86401.5|86370.3|39
1624022870000|2021-06-18 13:27:50|86411.7|86386.7|86429|86379|86433.7|86395.5|86411.7|86379|33
1624022880000|2021-06-18 13:28:00|86430.3|86380.3|86435.6|86385.6|86435.6|86385.6|86427.5|86377.5|37
1624022890000|2021-06-18 13:28:10|86435.2|86385.2|86417.9|86392.9|86438.4|86393.9|86417.9|86383.3|39
1624022900000|2021-06-18 13:28:20|86418.3|86393.3|86443.7|86393.7|86445.1|86396.8|86416.2|86388|43
1624022910000|2021-06-18 13:28:30|86443.3|86393.3|86435|86410|86444.6|86410|86429.6|86391.5|35
1624022920000|2021-06-18 13:28:40|86434.5|86409.5|86434.8|86409.8|86435.7|86410.7|86433.5|86408.5|30
1624022930000|2021-06-18 13:28:50|86434.7|86409.7|86425.5|86400.5|86441|86409.7|86425.5|86389|30
1624022940000|2021-06-18 13:29:00|86426.5|86401.5|86420.6|86395.6|86426.5|86401.5|86418.8|86393.8|33
1624022950000|2021-06-18 13:29:10|86422.8|86397.8|86422.5|86397.5|86424.7|86399.7|86422|86397|32
1624022960000|2021-06-18 13:29:20|86422.6|86397.6|86423.2|86398.2|86424.9|86399.9|86422.1|86397.1|31
1624022970000|2021-06-18 13:29:30|86422.9|86397.9|86423.8|86398.8|86424.7|86399.7|86420.4|86395.4|31
1624022980000|2021-06-18 13:29:40|86423.3|86398.3|86431.3|86406.3|86446|86407.9|86422.8|86393.8|33
1624022990000|2021-06-18 13:29:50|86430.5|86405.5|86440.4|86415.4|86455.8|86417|86430|86403.4|41
1624023000000|2021-06-18 13:30:00|86440.7|86415.7|86448.2|86398.2|86456.8|86415.9|86435|86396.7|43
1624023010000|2021-06-18 13:30:10|86448.5|86398.5|86431.3|86381.3|86451.4|86408.1|86428.3|86378.3|42
1624023020000|2021-06-18 13:30:20|86428.3|86378.3|86418.2|86393.2|86438.5|86399.8|86418.2|86378.3|41
1624023030000|2021-06-18 13:30:30|86418.9|86393.9|86425.7|86400.7|86425.7|86400.7|86418.9|86393.9|40
1624023040000|2021-06-18 13:30:40|86425.9|86400.9|86418.2|86393.2|86440.1|86401.8|86414.6|86385.4|41
1624023050000|2021-06-18 13:30:50|86418.1|86393.1|86507.7|86457.7|86547.1|86497.1|86418.1|86389.5|43
1624023060000|2021-06-18 13:31:00|86491.8|86441.8|86467.5|86417.5|86496.4|86446.4|86455.7|86405.7|44
1624023070000|2021-06-18 13:31:10|86468.3|86418.3|86491.4|86441.4|86495.4|86445.4|86467.2|86417.2|39
1624023080000|2021-06-18 13:31:20|86494.2|86444.2|86492.9|86442.9|86506.2|86456.2|86492.9|86442.9|36
1624023090000|2021-06-18 13:31:30|86481.6|86431.6|86444.5|86394.5|86482.2|86436.4|86426.8|86376.8|43
1624023100000|2021-06-18 13:31:40|86444.4|86394.4|86443.4|86393.4|86449.2|86399.2|86435.8|86385.8|43
1624023110000|2021-06-18 13:31:50|86443.2|86393.2|86449|86399|86449.4|86399.4|86439.7|86389.7|40
1624023120000|2021-06-18 13:32:00|86447.6|86397.6|86439.7|86414.7|86454.8|86416.8|86434.5|86397.6|43
1624023130000|2021-06-18 13:32:10|86440.2|86415.2|86442.5|86417.5|86443.6|86418.6|86438.8|86413.8|39
1624023140000|2021-06-18 13:32:20|86440.9|86415.9|86448.1|86423.1|86450.4|86425.4|86439.4|86414.4|40
1624023150000|2021-06-18 13:32:30|86449.4|86424.4|86462|86437|86462.1|86437.1|86447.9|86422.9|43
1624023160000|2021-06-18 13:32:40|86460|86435|86502.2|86452.2|86526.3|86476.3|86457.9|86432.9|43
1624023170000|2021-06-18 13:32:50|86503.8|86453.8|86472.4|86422.4|86503.8|86453.8|86472.4|86422.4|41
1624023180000|2021-06-18 13:33:00|86471.4|86421.4|86477.7|86427.7|86477.7|86432.4|86445.8|86420.8|44
1624023190000|2021-06-18 13:33:10|86476.7|86426.7|86468.3|86418.3|86482.9|86432.9|86468.3|86418.3|45
1624023200000|2021-06-18 13:33:20|86468.6|86418.6|86457.5|86407.5|86473.8|86423.8|86450.9|86400.9|40
1624023210000|2021-06-18 13:33:30|86452.3|86402.3|86470|86420|86470|86420|86430.6|86380.6|45
1624023220000|2021-06-18 13:33:40|86468.6|86418.6|86466.5|86416.5|86468.9|86418.9|86461.3|86411.3|40
1624023230000|2021-06-18 13:33:50|86468.7|86418.7|86457.9|86432.9|86474.6|86433.2|86457.9|86415.7|41
1624023240000|2021-06-18 13:34:00|86468.9|86418.9|86466.5|86441.5|86474.5|86441.5|86457.3|86418.9|42
1624023250000|2021-06-18 13:34:10|86465.9|86440.9|86475.6|86450.6|86486.4|86452.5|86465.9|86432.1|39
1624023260000|2021-06-18 13:34:20|86474|86449|86480.5|86455.5|86480.6|86455.6|86470.2|86445.2|39
1624023270000|2021-06-18 13:34:30|86481.4|86456.4|86546.7|86496.7|86549.7|86499.7|86481.4|86447.6|44
1624023280000|2021-06-18 13:34:40|86546.9|86496.9|86545|86495|86552.3|86502.3|86541.7|86491.7|39
1624023290000|2021-06-18 13:34:50|86543.2|86493.2|86548.2|86498.2|86549.2|86499.2|86543.2|86493.2|42
1624023300000|2021-06-18 13:35:00|86549.1|86499.1|86540.4|86515.4|86549.1|86519.4|86534|86495.6|44
1624023310000|2021-06-18 13:35:10|86541.1|86516.1|86548.5|86523.5|86549.5|86524.5|86541|86516|41
1624023320000|2021-06-18 13:35:20|86551.9|86526.9|86573.7|86523.7|86573.8|86536.1|86551.9|86516.8|41
1624023330000|2021-06-18 13:35:30|86574.4|86524.4|86581.2|86531.2|86587.5|86544.9|86561.3|86521.4|39
1624023340000|2021-06-18 13:35:40|86570.1|86545.1|86591.1|86541.1|86606.6|86562.3|86569.5|86537.6|44
1624023350000|2021-06-18 13:35:50|86590.8|86540.8|86576.2|86551.2|86593.4|86552.4|86574.6|86536.9|41
1624023360000|2021-06-18 13:36:00|86574.6|86549.6|86587.3|86537.3|86609.8|86569.1|86573.4|86532|42
1624023370000|2021-06-18 13:36:10|86586.6|86536.6|86575.5|86550.5|86587.9|86555.2|86574.4|86536.6|42
1624023380000|2021-06-18 13:36:20|86575.3|86550.3|86565.3|86540.3|86575.9|86550.9|86565.3|86540.3|40
1624023390000|2021-06-18 13:36:30|86565.5|86540.5|86589|86564|86602.9|86564|86563.3|86538.3|42
1624023400000|2021-06-18 13:36:40|86589.1|86564.1|86595.2|86570.2|86613.8|86575.9|86587.9|86557.1|44
1624023410000|2021-06-18 13:36:50|86595.4|86570.4|86581|86556|86595.9|86570.9|86575.9|86550.9|44
1624023420000|2021-06-18 13:37:00|86581.3|86556.3|86591.5|86566.5|86599.3|86574.3|86581|86556|40
1624023430000|2021-06-18 13:37:10|86589.5|86564.5|86587.5|86562.5|86590.2|86565.2|86580.6|86555.6|41
1624023440000|2021-06-18 13:37:20|86584.4|86559.4|86588.8|86563.8|86588.8|86563.8|86582.5|86557.5|39
1624023450000|2021-06-18 13:37:30|86587.1|86562.1|86587.3|86562.3|86588|86563|86581.7|86556.7|43
1624023460000|2021-06-18 13:37:40|86588|86563|86591.5|86566.5|86594.4|86569.4|86586|86561|41
1624023470000|2021-06-18 13:37:50|86589.6|86564.6|86594.3|86569.3|86596.8|86571.8|86589.6|86564.6|43
1624023480000|2021-06-18 13:38:00|86593.1|86568.1|86592.4|86567.4|86598.7|86573.7|86591.4|86566.4|41
1624023490000|2021-06-18 13:38:10|86592.3|86567.3|86584.2|86559.2|86594.7|86569.7|86579.4|86554.4|39
1624023500000|2021-06-18 13:38:20|86583.9|86558.9|86579.6|86554.6|86591.6|86560.9|86578.3|86539.5|42
1624023510000|2021-06-18 13:38:30|86580.6|86555.6|86565.6|86540.6|86582.8|86557.8|86565.6|86540.6|43
1624023520000|2021-06-18 13:38:40|86569.2|86544.2|86572.5|86547.5|86575.4|86550.4|86568.5|86543.5|43
1624023530000|2021-06-18 13:38:50|86570.2|86545.2|86575.5|86550.5|86578.5|86553.5|86570.2|86545.2|40
1624023540000|2021-06-18 13:39:00|86577|86552|86584.8|86559.8|86586.7|86561.7|86576.4|86551.4|42
1624023550000|2021-06-18 13:39:10|86585.6|86560.6|86584.1|86559.1|86588.8|86563.8|86580.4|86555.4|39
1624023560000|2021-06-18 13:39:20|86584.6|86559.6|86590.1|86565.1|86601.9|86565.1|86583.2|86548.9|37
1624023570000|2021-06-18 13:39:30|86590.4|86565.4|86594.4|86569.4|86594.4|86569.4|86588.6|86563.6|37
1624023580000|2021-06-18 13:39:40|86592.9|86567.9|86591.3|86566.3|86593.4|86568.4|86587.9|86562.9|39
1624023590000|2021-06-18 13:39:50|86591|86566|86619.8|86569.8|86620.6|86584.6|86591|86566|33
1624023600000|2021-06-18 13:40:00|86619.3|86569.3|86605.6|86580.6|86621.4|86583.7|86601|86569.3|39
1624023610000|2021-06-18 13:40:10|86606.8|86581.8|86593.9|86568.9|86607.6|86581.8|86590.7|86553|44
1624023620000|2021-06-18 13:40:20|86593.8|86568.8|86593.8|86568.8|86594|86569|86587.3|86562.3|41
1624023630000|2021-06-18 13:40:30|86594.7|86569.7|86599.4|86574.4|86599.4|86574.4|86592.1|86567.1|42
1624023640000|2021-06-18 13:40:40|86599.5|86574.5|86597|86572|86611|86574.7|86591.3|86558.5|41
1624023650000|2021-06-18 13:40:50|86593.3|86568.3|86594.9|86569.9|86598.5|86573.5|86590.6|86565.6|40
1624023660000|2021-06-18 13:41:00|86592.2|86567.2|86567.2|86542.2|86592.2|86567.2|86567.1|86542.1|40
1624023670000|2021-06-18 13:41:10|86567.8|86542.8|86550.9|86525.9|86567.8|86542.8|86547.4|86522.4|41
1624023680000|2021-06-18 13:41:20|86551|86526|86553.9|86503.9|86565.7|86528.4|86548.7|86503.9|43
1624023690000|2021-06-18 13:41:30|86556.5|86506.5|86555.6|86505.6|86558.7|86508.7|86555|86505|39
1624023700000|2021-06-18 13:41:40|86554.3|86504.3|86539.3|86514.3|86555.8|86517.8|86535.9|86504.3|38
1624023710000|2021-06-18 13:41:50|86538.9|86513.9|86538.6|86513.6|86539|86514|86536.8|86511.8|34
1624023720000|2021-06-18 13:42:00|86539.4|86514.4|86538.9|86513.9|86539.8|86514.8|86537.3|86512.3|37
1624023730000|2021-06-18 13:42:10|86539.5|86514.5|86537.9|86512.9|86540.2|86515.2|86534.7|86509.7|40
1624023740000|2021-06-18 13:42:20|86537.7|86512.7|86522.9|86497.9|86537.7|86512.7|86522|86497|42
1624023750000|2021-06-18 13:42:30|86521.2|86496.2|86515.7|86465.7|86526.4|86496.2|86501.4|86463.7|42
1624023760000|2021-06-18 13:42:40|86515.5|86465.5|86511.6|86486.6|86524.9|86486.6|86511.6|86465.5|40
1624023770000|2021-06-18 13:42:50|86514.7|86489.7|86512.8|86487.8|86518.8|86493.8|86510.5|86485.5|40
1624023780000|2021-06-18 13:43:00|86512.7|86487.7|86511.7|86486.7|86520.1|86495.1|86509.5|86484.5|41
1624023790000|2021-06-18 13:43:10|86512.2|86487.2|86561.9|86511.9|86564.8|86517.5|86512.2|86487.2|41
1624023800000|2021-06-18 13:43:20|86564.5|86514.5|86591.8|86541.8|86592.5|86542.5|86562|86512|40
1624023810000|2021-06-18 13:43:30|86592.5|86542.5|86598.1|86548.1|86600.5|86550.5|86589.4|86539.4|42
1624023820000|2021-06-18 13:43:40|86597.8|86547.8|86587.4|86537.4|86600.4|86550.4|86586.8|86536.8|43
1624023830000|2021-06-18 13:43:50|86586.7|86536.7|86590|86540|86591|86541|86583.7|86533.7|39
1624023840000|2021-06-18 13:44:00|86590.1|86540.1|86620.6|86570.6|86621|86571|86590.1|86540.1|41
1624023850000|2021-06-18 13:44:10|86620.8|86570.8|86620.4|86570.4|86622.4|86586.9|86604.2|86569.6|42
1624023860000|2021-06-18 13:44:20|86607.1|86582.1|86595|86570|86609.5|86584.5|86593.4|86556|40
1624023870000|2021-06-18 13:44:30|86594.9|86569.9|86596.9|86571.9|86602.1|86577.1|86591.5|86566.5|41
1624023880000|2021-06-18 13:44:40|86595.2|86570.2|86598.9|86573.9|86617.1|86579.9|86595.2|86564.5|38
1624023890000|2021-06-18 13:44:50|86597.8|86572.8|86602.9|86577.9|86610.2|86581|86594.7|86557.3|43
1624023900000|2021-06-18 13:45:00|86607.2|86582.2|86601.7|86576.7|86611.6|86586.6|86595.7|86570.7|41
1624023910000|2021-06-18 13:45:10|86602.4|86577.4|86605.6|86580.6|86613.5|86588.5|86598.2|86573.2|41
1624023920000|2021-06-18 13:45:20|86604.9|86579.9|86604.8|86579.8|86606.8|86581.8|86601.5|86576.5|41
1624023930000|2021-06-18 13:45:30|86603.6|86578.6|86600.8|86575.8|86606.7|86581.7|86598.1|86573.1|41
1624023940000|2021-06-18 13:45:40|86597.8|86572.8|86600.9|86575.9|86602|86577|86595.8|86570.8|39
1624023950000|2021-06-18 13:45:50|86601.8|86576.8|86605|86580|86613.8|86580.4|86599.5|86563.8|33
1624023960000|2021-06-18 13:46:00|86605.5|86580.5|86598.8|86573.8|86607.5|86582.5|86598.6|86573.6|41
1624023970000|2021-06-18 13:46:10|86598.6|86573.6|86591.9|86566.9|86599.7|86574.7|86589.7|86564.7|36
1624023980000|2021-06-18 13:46:20|86590.2|86565.2|86607.7|86582.7|86617.2|86582.7|86589.8|86559.3|40
1624023990000|2021-06-18 13:46:30|86608.6|86583.6|86608.8|86583.8|86608.8|86583.8|86598.8|86573.8|37
1624024000000|2021-06-18 13:46:40|86606.9|86581.9|86614.8|86589.8|86615.5|86590.5|86605.7|86580.7|41
1624024010000|2021-06-18 13:46:50|86617.8|86592.8|86609.9|86584.9|86617.8|86592.8|86609.9|86584.9|40
1624024020000|2021-06-18 13:47:00|86611.7|86586.7|86604.7|86579.7|86612.8|86587.8|86604.7|86579.7|43
1624024030000|2021-06-18 13:47:10|86603.6|86578.6|86611|86586|86611.6|86586.6|86603.6|86578.6|42
1624024040000|2021-06-18 13:47:20|86611.4|86586.4|86613.7|86588.7|86616.3|86591.3|86609.9|86584.9|37
1624024050000|2021-06-18 13:47:30|86614.9|86589.9|86613.1|86588.1|86614.9|86589.9|86609.5|86584.5|42
1624024060000|2021-06-18 13:47:40|86612|86587|86602.1|86577.1|86614.4|86589.4|86602.1|86563.8|40
1624024070000|2021-06-18 13:47:50|86602.2|86577.2|86608.6|86583.6|86610.4|86585.4|86600.5|86575.5|45
1624024080000|2021-06-18 13:48:00|86608|86583|86604.6|86579.6|86610.6|86585.6|86604.6|86579.6|41
1624024090000|2021-06-18 13:48:10|86604.2|86579.2|86600.7|86575.7|86607.3|86582.3|86600.7|86575.7|37
1624024100000|2021-06-18 13:48:20|86600.4|86575.4|86594.5|86544.5|86601.5|86576.5|86581.9|86531.9|43
1624024110000|2021-06-18 13:48:30|86593.4|86543.4|86576.6|86551.6|86593.4|86551.6|86572.7|86531.8|36
1624024120000|2021-06-18 13:48:40|86576.2|86551.2|86575.4|86550.4|86586.3|86551.9|86571.2|86534.4|36
1624024130000|2021-06-18 13:48:50|86575|86550|86592.1|86542.1|86593.3|86557.6|86575|86540.3|38
1624024140000|2021-06-18 13:49:00|86592.2|86542.2|86576.5|86551.5|86592.2|86555.1|86566.3|86541|36
1624024150000|2021-06-18 13:49:10|86577.9|86552.9|86579.5|86554.5|86580.9|86555.9|86577|86552|40
1624024160000|2021-06-18 13:49:20|86579.6|86554.6|86576.5|86551.5|86595.3|86559.6|86574.4|86529.7|42
1624024170000|2021-06-18 13:49:30|86576.6|86551.6|86549.9|86499.9|86579.1|86551.6|86539.7|86496.2|41
1624024180000|2021-06-18 13:49:40|86549.2|86499.2|86554.5|86504.5|86557.1|86507.1|86544.8|86494.8|43
1624024190000|2021-06-18 13:49:50|86554.4|86504.4|86583.4|86533.4|86589.6|86539.6|86542.1|86498.2|41
1624024200000|2021-06-18 13:50:00|86581.8|86531.8|86568.9|86518.9|86591.8|86541.8|86559.8|86509.8|43
1624024210000|2021-06-18 13:50:10|86568.3|86518.3|86608.9|86558.9|86615.1|86565.1|86563.4|86513.4|45
1624024220000|2021-06-18 13:50:20|86609.8|86559.8|86617.7|86567.7|86619|86569|86608.6|86558.6|37
1624024230000|2021-06-18 13:50:30|86617.4|86567.4|86611.9|86561.9|86617.4|86567.4|86598.6|86548.6|37
1624024240000|2021-06-18 13:50:40|86611.1|86561.1|86616.1|86566.1|86617.2|86567.2|86610.1|86560.1|38
1624024250000|2021-06-18 13:50:50|86616.2|86566.2|86605.3|86580.3|86617.6|86580.3|86601.1|86565.4|33
1624024260000|2021-06-18 13:51:00|86605.2|86580.2|86603.8|86553.8|86621.1|86580.2|86601.2|86553.8|45
1624024270000|2021-06-18 13:51:10|86601.5|86551.5|86610.1|86560.1|86610.7|86560.7|86601.5|86551.5|39
1624024280000|2021-06-18 13:51:20|86610.3|86560.3|86615.9|86565.9|86615.9|86565.9|86609.1|86559.1|35
1624024290000|2021-06-18 13:51:30|86616.5|86566.5|86621.9|86571.9|86624.3|86574.3|86615.4|86565.4|36
1624024300000|2021-06-18 13:51:40|86621.7|86571.7|86640.4|86590.4|86654.6|86604.6|86621.7|86571.7|39
1624024310000|2021-06-18 13:51:50|86640.2|86590.2|86643.1|86593.1|86644.4|86594.4|86639.5|86589.5|37
1624024320000|2021-06-18 13:52:00|86642.5|86592.5|86623.3|86598.3|86647.2|86600.4|86622.7|86586.2|37
1624024330000|2021-06-18 13:52:10|86622.5|86597.5|86605.7|86580.7|86626.6|86601.6|86604.7|86570.6|44
1624024340000|2021-06-18 13:52:20|86615.1|86565.1|86614.8|86564.8|86616.9|86566.9|86609.9|86559.9|44
1624024350000|2021-06-18 13:52:30|86615.2|86565.2|86608|86558|86615.2|86573|86590.7|86558|40
1624024360000|2021-06-18 13:52:40|86609.2|86559.2|86606|86556|86610.4|86574|86593.2|86554.5|36
1624024370000|2021-06-18 13:52:50|86604.1|86554.1|86624.5|86574.5|86624.5|86574.5|86586.3|86554.1|42
1624024380000|2021-06-18 13:53:00|86626.8|86576.8|86620.9|86570.9|86626.9|86584.9|86607.7|86564.1|43
1624024390000|2021-06-18 13:53:10|86621.4|86571.4|86612.1|86562.1|86621.4|86580.5|86603.7|86559.8|42
1624024400000|2021-06-18 13:53:20|86611.9|86561.9|86595.8|86570.8|86612.8|86579.3|86595.4|86558.8|43
1624024410000|2021-06-18 13:53:30|86595.7|86570.7|86588.9|86563.9|86615.1|86576.3|86588.5|86555.9|40
1624024420000|2021-06-18 13:53:40|86590.4|86565.4|86608.8|86558.8|86608.8|86568.5|86587.8|86551.8|38
1624024430000|2021-06-18 13:53:50|86608.3|86558.3|86634.3|86584.3|86634.3|86589.9|86595.9|86557.7|43
1624024440000|2021-06-18 13:54:00|86640|86590|86624.9|86574.9|86640.2|86603.4|86619.4|86574.3|40
1624024450000|2021-06-18 13:54:10|86623.1|86573.1|86603|86578|86626.2|86582|86600.7|86568.6|39
1624024460000|2021-06-18 13:54:20|86602.4|86577.4|86606.5|86581.5|86606.9|86581.9|86601.6|86576.6|42
1624024470000|2021-06-18 13:54:30|86606.2|86581.2|86608.5|86583.5|86608.5|86583.5|86604.1|86579.1|34
1624024480000|2021-06-18 13:54:40|86608.9|86583.9|86603.8|86578.8|86619.4|86584.2|86600.2|86568.3|42
1624024490000|2021-06-18 13:54:50|86603.5|86578.5|86607.8|86582.8|86611|86586|86597.9|86572.9|39
1624024500000|2021-06-18 13:55:00|86607.7|86582.7|86590.3|86540.3|86613.3|86585.6|86590.3|86540.3|42
1624024510000|2021-06-18 13:55:10|86585.4|86535.4|86586.8|86536.8|86589.6|86539.6|86580.4|86530.4|42
1624024520000|2021-06-18 13:55:20|86586.4|86536.4|86574.1|86549.1|86587.4|86551.5|86571.1|86536.1|38
1624024530000|2021-06-18 13:55:30|86586.3|86536.3|86568.6|86543.6|86589|86549.1|86568.1|86531.9|43
1624024540000|2021-06-18 13:55:40|86569|86544|86560.2|86535.2|86569.8|86544.8|86558.7|86533.7|39
1624024550000|2021-06-18 13:55:50|86558.6|86533.6|86558.7|86508.7|86566.9|86533.6|86546.8|86507.8|41
1624024560000|2021-06-18 13:56:00|86558.5|86508.5|86555|86505|86562.3|86512.3|86553.6|86503.6|44
1624024570000|2021-06-18 13:56:10|86555.3|86505.3|86542.3|86517.3|86555.3|86517.6|86541.3|86493.1|40
1624024580000|2021-06-18 13:56:20|86538.7|86513.7|86548.3|86498.3|86554.3|86517.6|86538.7|86497.5|41
1624024590000|2021-06-18 13:56:30|86546.5|86496.5|86591.6|86541.6|86591.6|86541.9|86546.5|86496.5|42
1624024600000|2021-06-18 13:56:40|86590.5|86540.5|86578.8|86528.8|86594.9|86544.9|86578.8|86528.8|44
1624024610000|2021-06-18 13:56:50|86579.7|86529.7|86566.7|86516.7|86582.1|86532.1|86566.7|86516.7|41
1624024620000|2021-06-18 13:57:00|86565.5|86515.5|86564.5|86514.5|86567.9|86517.9|86560.2|86510.2|40
1624024630000|2021-06-18 13:57:10|86564.2|86514.2|86546.6|86496.6|86564.2|86526.8|86544.2|86494.2|42
1624024640000|2021-06-18 13:57:20|86546.7|86496.7|86535.5|86485.5|86546.7|86496.7|86529|86479|42
1624024650000|2021-06-18 13:57:30|86535.9|86485.9|86540.8|86490.8|86551.5|86501.5|86532|86482|42
1624024660000|2021-06-18 13:57:40|86544|86494|86539|86489|86544.8|86499.4|86523.2|86481.4|43
1624024670000|2021-06-18 13:57:50|86540|86490|86522.9|86472.9|86540.8|86500.2|86522.9|86472.9|42
1624024680000|2021-06-18 13:58:00|86524.8|86474.8|86513.7|86463.7|86527.8|86477.8|86511.7|86461.7|39
1624024690000|2021-06-18 13:58:10|86512.1|86462.1|86517.5|86467.5|86517.5|86467.5|86509|86459|37
1624024700000|2021-06-18 13:58:20|86515.4|86465.4|86493|86468|86518.2|86476.7|86493|86457.2|42
1624024710000|2021-06-18 13:58:30|86492.4|86467.4|86501|86476|86511.3|86478.5|86492.4|86453.6|38
1624024720000|2021-06-18 13:58:40|86500.4|86475.4|86493.4|86443.4|86503|86475.4|86487.9|86439.9|42
1624024730000|2021-06-18 13:58:50|86492.7|86442.7|86491.2|86441.2|86493.6|86443.6|86489.7|86439.7|40
1624024740000|2021-06-18 13:59:00|86491.1|86441.1|86480.7|86455.7|86492.8|86455.7|86477.8|86438.7|39
1624024750000|2021-06-18 13:59:10|86480.5|86455.5|86500|86450|86500|86459.6|86480.5|86440.5|38
1624024760000|2021-06-18 13:59:20|86499.6|86449.6|86499.9|86474.9|86514.3|86476.1|86494.1|86449.6|41
1624024770000|2021-06-18 13:59:30|86500.1|86475.1|86525.2|86475.2|86525.2|86488.9|86499.6|86465.7|41
1624024780000|2021-06-18 13:59:40|86527|86477|86504.1|86479.1|86530.8|86483.5|86504.1|86469.7|44
1624024790000|2021-06-18 13:59:50|86505.1|86480.1|86526.6|86476.6|86527|86497.5|86503.9|86476.6|40
1624024800000|2021-06-18 14:00:00|86517.1|86492.1|86515.1|86490.1|86531.3|86493.8|86514.8|86479.9|42
1624024810000|2021-06-18 14:00:10|86516.1|86491.1|86517.9|86492.9|86522.3|86497.3|86514.5|86489.5|42
1624024820000|2021-06-18 14:00:20|86517.2|86492.2|86514.2|86489.2|86518.6|86493.6|86513.4|86488.4|41
1624024830000|2021-06-18 14:00:30|86513.9|86488.9|86511.4|86486.4|86514.3|86489.3|86510.8|86485.8|36
1624024840000|2021-06-18 14:00:40|86512.2|86487.2|86540|86490|86542.3|86492.3|86511.6|86483.2|39
1624024850000|2021-06-18 14:00:50|86539.8|86489.8|86548.5|86498.5|86548.5|86498.5|86539.8|86489.8|38
1624024860000|2021-06-18 14:01:00|86548.2|86498.2|86544.7|86494.7|86551|86501|86537.9|86487.9|42
1624024870000|2021-06-18 14:01:10|86545.5|86495.5|86549.6|86499.6|86554.8|86504.8|86545.5|86495.5|43
1624024880000|2021-06-18 14:01:20|86549.7|86499.7|86547|86522|86557.2|86523.1|86542.2|86497.8|40
1624024890000|2021-06-18 14:01:30|86548.2|86523.2|86560.3|86510.3|86562|86525.2|86545.7|86508.3|37
1624024900000|2021-06-18 14:01:40|86559.6|86509.6|86550.2|86525.2|86565.5|86525.2|86550.2|86509.6|41
1624024910000|2021-06-18 14:01:50|86553.1|86528.1|86601|86551|86601|86551|86550.9|86525.9|44
1624024920000|2021-06-18 14:02:00|86600.2|86550.2|86603.6|86553.6|86607.4|86557.4|86599.6|86549.6|42
1624024930000|2021-06-18 14:02:10|86603|86553|86605.2|86555.2|86615.1|86565.1|86601.7|86551.7|43
1624024940000|2021-06-18 14:02:20|86605.8|86555.8|86623.6|86573.6|86623.7|86586.2|86593.5|86551.3|42
1624024950000|2021-06-18 14:02:30|86623.3|86573.3|86627|86577|86629.5|86592.4|86614.4|86571.1|37
1624024960000|2021-06-18 14:02:40|86625.8|86575.8|86631.7|86581.7|86636|86590.5|86614.8|86575.8|43
1624024970000|2021-06-18 14:02:50|86631.1|86581.1|86621.2|86571.2|86632|86590.6|86604.9|86562.7|42
1624024980000|2021-06-18 14:03:00|86620.6|86570.6|86618.8|86568.8|86624.9|86588.6|86606.3|86568.1|43
1624024990000|2021-06-18 14:03:10|86621|86571|86604.1|86579.1|86621|86582.9|86604.1|86566.8|40
1624025000000|2021-06-18 14:03:20|86604.6|86579.6|86637.7|86587.7|86637.8|86587.8|86602.4|86571.6|35
1624025010000|2021-06-18 14:03:30|86636.4|86586.4|86652.1|86602.1|86652.1|86602.1|86633.9|86583.9|38
1624025020000|2021-06-18 14:03:40|86650.1|86600.1|86647.4|86597.4|86652.4|86602.4|86644.8|86594.8|38
1624025030000|2021-06-18 14:03:50|86647.3|86597.3|86650|86600|86650.4|86600.4|86646.5|86596.5|36
1624025040000|2021-06-18 14:04:00|86649.8|86599.8|86661.8|86611.8|86664.1|86624.8|86647.7|86597.8|41
1624025050000|2021-06-18 14:04:10|86660.3|86610.3|86678|86628|86680.2|86630.2|86656|86606|44
1624025060000|2021-06-18 14:04:20|86678.4|86628.4|86695.4|86645.4|86701.8|86651.8|86665.3|86628|42
1624025070000|2021-06-18 14:04:30|86695.5|86645.5|86707.4|86657.4|86707.4|86657.4|86685.7|86635.7|42
1624025080000|2021-06-18 14:04:40|86706.2|86656.2|86668.9|86643.9|86709.4|86659.4|86668.9|86633.3|44
1624025090000|2021-06-18 14:04:50|86670.6|86645.6|86727.5|86677.5|86727.5|86677.5|86664.3|86628.3|43
1624025100000|2021-06-18 14:05:00|86725.5|86675.5|86701.4|86651.4|86725.8|86675.8|86698.4|86648.4|43
1624025110000|2021-06-18 14:05:10|86701.2|86651.2|86665|86615|86703.3|86653.3|86664.7|86614.7|43
1624025120000|2021-06-18 14:05:20|86668.4|86618.4|86678.7|86628.7|86680.3|86630.3|86666.6|86616.6|42
1624025130000|2021-06-18 14:05:30|86678.5|86628.5|86673.6|86623.6|86686.3|86636.3|86673.6|86623.6|41
1624025140000|2021-06-18 14:05:40|86673.9|86623.9|86665.5|86615.5|86674.6|86624.6|86663.1|86613.1|38
1624025150000|2021-06-18 14:05:50|86667.2|86617.2|86645.6|86620.6|86667.2|86620.6|86642.7|86603.4|42
1624025160000|2021-06-18 14:06:00|86644.8|86619.8|86644.6|86594.6|86648.3|86621.8|86634.6|86592.8|43
1624025170000|2021-06-18 14:06:10|86644.4|86594.4|86629.5|86579.5|86645.9|86595.9|86628|86578|42
1624025180000|2021-06-18 14:06:20|86628.5|86578.5|86625.3|86575.3|86634.6|86584.6|86622.1|86572.1|41
1624025190000|2021-06-18 14:06:30|86625.5|86575.5|86614|86564|86625.9|86575.9|86612.2|86562.2|39
1624025200000|2021-06-18 14:06:40|86616|86566|86617.2|86567.2|86624.4|86574.4|86614.9|86564.9|42
1624025210000|2021-06-18 14:06:50|86616.8|86566.8|86624.4|86574.4|86625.4|86575.4|86614.8|86564.8|37
1624025220000|2021-06-18 14:07:00|86624.1|86574.1|86652.9|86602.9|86652.9|86602.9|86622|86572|43
1624025230000|2021-06-18 14:07:10|86652.2|86602.2|86652.3|86602.3|86656|86606|86649.6|86599.6|38
1624025240000|2021-06-18 14:07:20|86653.8|86603.8|86652|86602|86653.9|86603.9|86644.1|86594.1|36
1624025250000|2021-06-18 14:07:30|86651.1|86601.1|86652.1|86602.1|86659.1|86609.1|86650.3|86600.3|35
1624025260000|2021-06-18 14:07:40|86652.2|86602.2|86657.8|86607.8|86661|86611|86651.7|86601.7|42
1624025270000|2021-06-18 14:07:50|86658|86608|86657|86607|86658.8|86608.8|86649.5|86599.5|40
1624025280000|2021-06-18 14:08:00|86657.8|86607.8|86659.2|86609.2|86664.6|86614.6|86655.6|86605.6|38
1624025290000|2021-06-18 14:08:10|86659.3|86609.3|86650.3|86625.3|86664.5|86626.5|86644.4|86601.6|42
1624025300000|2021-06-18 14:08:20|86651.2|86626.2|86661.6|86611.6|86662.4|86626.5|86644.1|86605.8|43
1624025310000|2021-06-18 14:08:30|86662|86612|86667|86617|86670.3|86626.5|86649|86607.5|42
1624025320000|2021-06-18 14:08:40|86667.4|86617.4|86665|86615|86670.7|86620.7|86662.5|86612.5|41
1624025330000|2021-06-18 14:08:50|86665.7|86615.7|86669.5|86619.5|86672.1|86625.5|86649.7|86613.3|43
1624025340000|2021-06-18 14:09:00|86666.6|86616.6|86665.3|86615.3|86668.6|86633.3|86652.6|86614.8|41
1624025350000|2021-06-18 14:09:10|86665.9|86615.9|86651.8|86626.8|86666.6|86628.7|86650.2|86614.4|41
1624025360000|2021-06-18 14:09:20|86652.4|86627.4|86638.9|86588.9|86652.4|86627.4|86633.8|86583.8|41
1624025370000|2021-06-18 14:09:30|86639.7|86589.7|86629.7|86579.7|86640.2|86599.4|86619.6|86579.2|41
1624025380000|2021-06-18 14:09:40|86629.6|86579.6|86604.8|86554.8|86629.7|86591.9|86602.5|86552.5|42
1624025390000|2021-06-18 14:09:50|86605.4|86555.4|86610.6|86560.6|86610.9|86560.9|86603.4|86553.4|38
1624025400000|2021-06-18 14:10:00|86608.7|86558.7|86615.2|86565.2|86625|86575|86608.2|86558.2|43
1624025410000|2021-06-18 14:10:10|86617.2|86567.2|86636.9|86586.9|86638.6|86598.5|86616.6|86567.2|43
1624025420000|2021-06-18 14:10:20|86637.8|86587.8|86631.1|86581.1|86637.8|86600.9|86617.1|86575.8|41
1624025430000|2021-06-18 14:10:30|86630.3|86580.3|86620.2|86595.2|86634.9|86598.6|86618.8|86580.3|40
1624025440000|2021-06-18 14:10:40|86620|86595|86654.5|86604.5|86654.5|86611.7|86619.3|86592.7|37
1624025450000|2021-06-18 14:10:50|86652.2|86602.2|86674.1|86624.1|86683.4|86633.4|86652.2|86602.2|43
1624025460000|2021-06-18 14:11:00|86674.3|86624.3|86659.8|86609.8|86682.1|86632.1|86659.8|86609.8|45
1624025470000|2021-06-18 14:11:10|86657.4|86607.4|86671.7|86621.7|86671.8|86621.8|86657.4|86607.4|41
1624025480000|2021-06-18 14:11:20|86666.5|86616.5|86642.9|86592.9|86666.5|86620.8|86639.9|86589.9|40
1624025490000|2021-06-18 14:11:30|86645.5|86595.5|86654.7|86604.7|86655.4|86605.4|86638.7|86588.7|42
1624025500000|2021-06-18 14:11:40|86654.4|86604.4|86646.4|86596.4|86654.6|86604.6|86640.7|86590.7|36
1624025510000|2021-06-18 14:11:50|86648.3|86598.3|86639.6|86589.6|86648.3|86608.2|86631.7|86589.6|40
1624025520000|2021-06-18 14:12:00|86636.7|86586.7|86608.6|86558.6|86636.7|86602.6|86602.6|86558.6|42
1624025530000|2021-06-18 14:12:10|86609.9|86559.9|86620.8|86570.8|86620.8|86570.8|86577.7|86527.7|45
1624025540000|2021-06-18 14:12:20|86621.5|86571.5|86597.5|86547.5|86624.3|86574.3|86592.5|86542.5|43
1624025550000|2021-06-18 14:12:30|86597.6|86547.6|86591.1|86541.1|86598|86548|86577.5|86527.5|42
1624025560000|2021-06-18 14:12:40|86590.5|86540.5|86583.3|86533.3|86590.7|86540.7|86582.6|86532.6|38
1624025570000|2021-06-18 14:12:50|86585.6|86535.6|86588.1|86538.1|86593.2|86543.2|86583.6|86533.6|40
1624025580000|2021-06-18 14:13:00|86587.9|86537.9|86594.5|86544.5|86601.7|86551.7|86587.9|86537.9|41
1624025590000|2021-06-18 14:13:10|86593.3|86543.3|86596.8|86546.8|86597.7|86556.9|86578.4|86537.4|35
1624025600000|2021-06-18 14:13:20|86595.9|86545.9|86592.7|86542.7|86595.9|86560.7|86569.5|86532.6|43
1624025610000|2021-06-18 14:13:30|86594.3|86544.3|86583|86558|86600.4|86564.8|86582.9|86541.8|42
1624025620000|2021-06-18 14:13:40|86579.8|86554.8|86611.4|86561.4|86611.4|86566.9|86579.8|86544.2|44
1624025630000|2021-06-18 14:13:50|86611|86561|86610.4|86560.4|86613.7|86571.3|86590.2|86553.3|41
1624025640000|2021-06-18 14:14:00|86611.1|86561.1|86609.5|86559.5|86611.5|86561.5|86606.5|86556.5|42
1624025650000|2021-06-18 14:14:10|86607.7|86557.7|86600.7|86550.7|86615|86565|86598.8|86548.8|43
1624025660000|2021-06-18 14:14:20|86600.3|86550.3|86602.4|86552.4|86602.4|86563.5|86581.4|86545|41
1624025670000|2021-06-18 14:14:30|86603.2|86553.2|86603.9|86553.9|86609.6|86570.9|86595.1|86553.2|37
1624025680000|2021-06-18 14:14:40|86601.3|86551.3|86584.1|86559.1|86603.4|86563|86583.2|86548.1|40
1624025690000|2021-06-18 14:14:50|86587.1|86562.1|86605.7|86555.7|86608.1|86570.1|86582.7|86546.1|43
1624025700000|2021-06-18 14:15:00|86603.9|86553.9|86601.5|86576.5|86612.4|86578.7|86598.5|86553.9|43
1624025710000|2021-06-18 14:15:10|86601.8|86576.8|86652.5|86602.5|86654|86604|86599.8|86570.3|44
1624025720000|2021-06-18 14:15:20|86652.3|86602.3|86648.5|86598.5|86655.9|86605.9|86645.8|86595.8|39
1624025730000|2021-06-18 14:15:30|86646.5|86596.5|86642.4|86592.4|86648.5|86598.5|86640.3|86590.3|38
1624025740000|2021-06-18 14:15:40|86640|86590|86643.5|86593.5|86643.7|86593.7|86638|86588|35
1624025750000|2021-06-18 14:15:50|86644|86594|86651.9|86601.9|86653.5|86611.3|86636.3|86593.8|38
1624025760000|2021-06-18 14:16:00|86651.8|86601.8|86635|86610|86651.9|86613.7|86634.6|86601.2|39
1624025770000|2021-06-18 14:16:10|86635.5|86610.5|86650.4|86600.4|86656.2|86621.4|86635.5|86600.4|40
1624025780000|2021-06-18 14:16:20|86649.7|86599.7|86634.1|86609.1|86649.7|86611.6|86626|86588.8|43
1624025790000|2021-06-18 14:16:30|86634.2|86609.2|86628.3|86603.3|86645.6|86613.2|86625.9|86590.4|41
1624025800000|2021-06-18 14:16:40|86628.4|86603.4|86631.2|86606.2|86634.8|86609.8|86627.1|86602.1|43
1624025810000|2021-06-18 14:16:50|86631.8|86606.8|86637|86612|86647.3|86612|86631.1|86593.3|41
1624025820000|2021-06-18 14:17:00|86637.4|86612.4|86637.1|86612.1|86648|86612.7|86630.9|86591.1|40
1624025830000|2021-06-18 14:17:10|86638.8|86613.8|86643.4|86593.4|86653.8|86616.6|86636.9|86593.4|41
1624025840000|2021-06-18 14:17:20|86643.3|86593.3|86640.8|86615.8|86652.7|86615.8|86629.6|86591.4|44
1624025850000|2021-06-18 14:17:30|86641.1|86616.1|86674.5|86624.5|86676.4|86626.4|86641.1|86616.1|43
1624025860000|2021-06-18 14:17:40|86675.2|86625.2|86674.5|86624.5|86682.4|86632.4|86673.6|86623.6|40
1624025870000|2021-06-18 14:17:50|86674.6|86624.6|86669.2|86619.2|86675.1|86625.1|86667.2|86617.2|40
1624025880000|2021-06-18 14:18:00|86669|86619|86662.2|86612.2|86673.4|86623.4|86661.4|86611.4|41
1624025890000|2021-06-18 14:18:10|86661.4|86611.4|86651.8|86626.8|86670|86632.6|86651.5|86610.8|37
1624025900000|2021-06-18 14:18:20|86650.7|86625.7|86646.3|86621.3|86660.4|86626.4|86644.4|86609.2|38
1624025910000|2021-06-18 14:18:30|86646.4|86621.4|86644|86619|86647.2|86622.2|86643.7|86618.7|37
1624025920000|2021-06-18 14:18:40|86642.8|86617.8|86634.4|86609.4|86645.9|86620.9|86633.3|86608.3|39
1624025930000|2021-06-18 14:18:50|86635.2|86610.2|86639.6|86614.6|86640.8|86615.8|86635.2|86610.2|35
1624025940000|2021-06-18 14:19:00|86639.7|86614.7|86681.7|86631.7|86681.7|86641.8|86639.5|86605.6|44
1624025950000|2021-06-18 14:19:10|86681.8|86631.8|86700|86650|86703.7|86653.7|86680.6|86630.6|38
1624025960000|2021-06-18 14:19:20|86699.3|86649.3|86698.9|86648.9|86699.8|86649.8|86692.7|86642.7|40
1624025970000|2021-06-18 14:19:30|86697.8|86647.8|86710.7|86660.7|86716.7|86666.7|86694.2|86644.2|43
1624025980000|2021-06-18 14:19:40|86710.6|86660.6|86714.5|86664.5|86716.8|86666.8|86706.8|86656.8|41
1624025990000|2021-06-18 14:19:50|86714.6|86664.6|86717.3|86667.3|86719.7|86677.3|86696.7|86655.2|45
1624026000000|2021-06-18 14:20:00|86717.5|86667.5|86730.8|86680.8|86730.8|86686.1|86700|86662.5|41
1624026010000|2021-06-18 14:20:10|86732.1|86682.1|86711|86661|86732.1|86685.9|86709.1|86659.1|39
1624026020000|2021-06-18 14:20:20|86711.5|86661.5|86715.5|86665.5|86717.8|86679|86698|86657.3|41
1624026030000|2021-06-18 14:20:30|86715.2|86665.2|86698.8|86673.8|86715.2|86677.8|86696.7|86663.7|36
1624026040000|2021-06-18 14:20:40|86699.3|86674.3|86720.3|86695.3|86721.9|86696.9|86694.2|86653.6|43
1624026050000|2021-06-18 14:20:50|86732|86682|86720.4|86695.4|86746.8|86697|86718.2|86680|45
1624026060000|2021-06-18 14:21:00|86720.1|86695.1|86714.9|86689.9|86733.8|86697.9|86712.4|86677.2|42
1624026070000|2021-06-18 14:21:10|86726.6|86676.6|86736.2|86686.2|86756.1|86706.1|86714.5|86674.5|42
1624026080000|2021-06-18 14:21:20|86736.7|86686.7|86725.4|86700.4|86738.2|86701.1|86723.6|86686.7|41
1624026090000|2021-06-18 14:21:30|86726|86701|86720.1|86695.1|86746.9|86706.6|86716.4|86690.3|44
1624026100000|2021-06-18 14:21:40|86720.3|86695.3|86719.7|86694.7|86728.6|86703.6|86719.7|86694.7|41
1624026110000|2021-06-18 14:21:50|86719.8|86694.8|86722.4|86697.4|86723.2|86698.2|86719.3|86694.3|38
1624026120000|2021-06-18 14:22:00|86721.3|86696.3|86705.3|86680.3|86721.3|86696.3|86699.7|86674.7|43
1624026130000|2021-06-18 14:22:10|86705.2|86680.2|86703.9|86678.9|86720.5|86681.7|86696.3|86659.6|41
1624026140000|2021-06-18 14:22:20|86702.7|86677.7|86720.4|86695.4|86720.5|86695.5|86700.3|86666.5|39
1624026150000|2021-06-18 14:22:30|86720.5|86695.5|86750.7|86700.7|86750.7|86704.9|86716.9|86682.4|41
1624026160000|2021-06-18 14:22:40|86749.3|86699.3|86747.2|86697.2|86769.4|86721.2|86733.9|86694.4|41
1624026170000|2021-06-18 14:22:50|86748.7|86698.7|86776.2|86726.2|86782.7|86732.7|86748.7|86698.7|41
1624026180000|2021-06-18 14:23:00|86762.5|86737.5|86769.2|86744.2|86781.4|86744.2|86756.9|86714.9|42
1624026190000|2021-06-18 14:23:10|86770.3|86745.3|86779.6|86754.6|86794.2|86754.6|86768.4|86734.4|38
1624026200000|2021-06-18 14:23:20|86779.4|86754.4|86806.1|86756.1|86806.8|86766.5|86779.3|86741.5|42
1624026210000|2021-06-18 14:23:30|86804.6|86754.6|86785.1|86760.1|86805|86768.6|86784.8|86748.7|38
1624026220000|2021-06-18 14:23:40|86786|86761|86789.7|86764.7|86799.1|86764.7|86781.2|86747.3|38
1624026230000|2021-06-18 14:23:50|86790.5|86765.5|86789.2|86739.2|86796.8|86765.5|86771.5|86728.4|39
1624026240000|2021-06-18 14:24:00|86787.9|86737.9|86774.9|86724.9|86787.9|86751.9|86760.5|86710.5|42
1624026250000|2021-06-18 14:24:10|86776.6|86726.6|86788.1|86738.1|86789.3|86739.3|86776.6|86726.6|42
1624026260000|2021-06-18 14:24:20|86787.9|86737.9|86799.9|86749.9|86799.9|86749.9|86786.7|86736.7|39
1624026270000|2021-06-18 14:24:30|86800.6|86750.6|86805.4|86755.4|86805.9|86755.9|86797.3|86747.3|39
1624026280000|2021-06-18 14:24:40|86805|86755|86809|86759|86812.1|86762.1|86802.6|86752.6|38
1624026290000|2021-06-18 14:24:50|86809.5|86759.5|86798.2|86773.2|86814.4|86773.2|86797.3|86757.5|39
1624026300000|2021-06-18 14:25:00|86799.2|86774.2|86788.2|86738.2|86811.8|86775|86781.9|86733.4|45
1624026310000|2021-06-18 14:25:10|86787.1|86737.1|86798.5|86748.5|86800.1|86756.2|86778.3|86736.8|42
1624026320000|2021-06-18 14:25:20|86799.5|86749.5|86797.6|86772.6|86815.7|86777.7|86792.9|86749.3|43
1624026330000|2021-06-18 14:25:30|86797.8|86772.8|86815.8|86765.8|86815.8|86779.4|86797.8|86763.5|45
1624026340000|2021-06-18 14:25:40|86814.9|86764.9|86802.4|86777.4|86817.9|86781.4|86802.1|86764.9|42
1624026350000|2021-06-18 14:25:50|86803.7|86778.7|86824.5|86799.5|86840|86799.5|86803.2|86767|43
1624026360000|2021-06-18 14:26:00|86823.1|86798.1|86820.9|86795.9|86837.6|86799.9|86818.9|86783.2|44
1624026370000|2021-06-18 14:26:10|86821.2|86796.2|86830.6|86780.6|86845|86801|86821.2|86780.6|44
1624026380000|2021-06-18 14:26:20|86827.8|86777.8|86808.9|86783.9|86836.1|86801.8|86808.9|86770.9|43
1624026390000|2021-06-18 14:26:30|86808.2|86783.2|86828.2|86778.2|86828.2|86783.2|86800.9|86765.7|40
1624026400000|2021-06-18 14:26:40|86828|86778|86821.7|86796.7|86832.7|86796.7|86811.4|86769.4|40
1624026410000|2021-06-18 14:26:50|86830|86805|86865.4|86815.4|86868.2|86818.2|86830|86792|42
1624026420000|2021-06-18 14:27:00|86865.5|86815.5|86861|86836|86874|86836.8|86850|86810.6|43
1624026430000|2021-06-18 14:27:10|86859.3|86834.3|86881.5|86831.5|86884.1|86839.4|86859.3|86819.3|40
1624026440000|2021-06-18 14:27:20|86883.1|86833.1|86882.1|86832.1|86886.5|86836.5|86879.7|86829.7|36
1624026450000|2021-06-18 14:27:30|86881.3|86831.3|86900.2|86850.2|86900.2|86856.3|86875.1|86827.4|43
1624026460000|2021-06-18 14:27:40|86900.4|86850.4|86884.5|86834.5|86900.4|86856.7|86876.6|86827.7|40
1624026470000|2021-06-18 14:27:50|86885|86835|86896.6|86846.6|86898.8|86848.8|86885|86835|42
1624026480000|2021-06-18 14:28:00|86894.4|86844.4|86886|86836|86894.4|86844.4|86878.8|86828.8|43
1624026490000|2021-06-18 14:28:10|86886.6|86836.6|86884.5|86834.5|86889.5|86839.5|86876.7|86826.7|39
1624026500000|2021-06-18 14:28:20|86885.3|86835.3|86872.2|86822.2|86885.8|86835.8|86868.7|86818.7|41
1624026510000|2021-06-18 14:28:30|86871.4|86821.4|86857.3|86832.3|86878.2|86832.3|86857.1|86815.5|42
1624026520000|2021-06-18 14:28:40|86858.2|86833.2|86863.3|86813.3|86871.9|86834.3|86855.6|86813.3|33
1624026530000|2021-06-18 14:28:50|86866.1|86816.1|86867.2|86842.2|86881.6|86845.4|86850.5|86812.8|43
1624026540000|2021-06-18 14:29:00|86863.4|86838.4|86865.5|86815.5|86878.2|86838.4|86863.4|86815.5|43
1624026550000|2021-06-18 14:29:10|86866.7|86816.7|86860.7|86810.7|86866.7|86828.5|86846.2|86804.5|41
1624026560000|2021-06-18 14:29:20|86861|86811|86833|86783|86861|86811|86818.9|86778.4|45
1624026570000|2021-06-18 14:29:30|86831.9|86781.9|86820|86770|86832.7|86782.7|86818.6|86768.6|41
1624026580000|2021-06-18 14:29:40|86820.7|86770.7|86814.7|86764.7|86823.1|86773.1|86811.2|86761.2|41
1624026590000|2021-06-18 14:29:50|86815.5|86765.5|86816.8|86766.8|86819.1|86781.3|86804.1|86763.5|41
1624026600000|2021-06-18 14:30:00|86805.2|86780.2|86824.9|86774.9|86824.9|86785|86805.2|86767.9|41
1624026610000|2021-06-18 14:30:10|86825.5|86775.5|86858.1|86808.1|86858.1|86815.4|86813.5|86774.4|41
1624026620000|2021-06-18 14:30:20|86845.1|86820.1|86886|86836|86887|86838.5|86843.7|86809.1|42
1624026630000|2021-06-18 14:30:30|86885|86835|86865.8|86840.8|86887.2|86848.7|86861.2|86822.8|43
1624026640000|2021-06-18 14:30:40|86865.9|86840.9|86867.1|86817.1|86880.4|86843.1|86863.8|86816.2|42
1624026650000|2021-06-18 14:30:50|86866.8|86816.8|86866.9|86841.9|86883.3|86849.8|86866.7|86816.8|38
1624026660000|2021-06-18 14:31:00|86867.1|86842.1|86881.1|86831.1|86881.1|86846.5|86864|86826.8|40
1624026670000|2021-06-18 14:31:10|86880.4|86830.4|86877|86827|86886.1|86847.7|86860.9|86821.7|40
1624026680000|2021-06-18 14:31:20|86876.8|86826.8|86857.6|86807.6|86877.7|86841.5|86853.7|86807.6|36
1624026690000|2021-06-18 14:31:30|86858.9|86808.9|86826.5|86801.5|86859.2|86821|86821.7|86785|42
1624026700000|2021-06-18 14:31:40|86837.2|86787.2|86840.3|86790.3|86849|86799|86837.2|86787.2|41
1624026710000|2021-06-18 14:31:50|86841.8|86791.8|86826.8|86801.8|86843|86803.1|86822.2|86784.1|43
1624026720000|2021-06-18 14:32:00|86827.2|86802.2|86832.4|86782.4|86837.9|86802.2|86813.2|86776.8|44
1624026730000|2021-06-18 14:32:10|86832.2|86782.2|86833.2|86783.2|86833.2|86796.7|86815.9|86780.2|41
1624026740000|2021-06-18 14:32:20|86833.5|86783.5|86823.1|86773.1|86834.2|86793.9|86811.2|86772.4|41
1624026750000|2021-06-18 14:32:30|86818.1|86768.1|86807.9|86782.9|86821.4|86786.1|86801.4|86751.4|43
1624026760000|2021-06-18 14:32:40|86809.5|86784.5|86819.8|86769.8|86821.2|86784.5|86805.9|86755.9|43
1624026770000|2021-06-18 14:32:50|86819.9|86769.9|86852|86802|86857.7|86807.7|86808.7|86769.5|44
1624026780000|2021-06-18 14:33:00|86854.6|86804.6|86868.7|86818.7|86873|86836.6|86854.6|86804.6|42
1624026790000|2021-06-18 14:33:10|86866.8|86816.8|86866.7|86816.7|86867|86817|86859.2|86809.2|42
1624026800000|2021-06-18 14:33:20|86863.9|86813.9|86855.2|86805.2|86863.9|86813.9|86852.7|86802.7|39
1624026810000|2021-06-18 14:33:30|86855.8|86805.8|86847.3|86822.3|86855.9|86822.3|86836.5|86796.2|44
1624026820000|2021-06-18 14:33:40|86847.5|86822.5|86844.8|86819.8|86854.3|86829.3|86844.7|86819.7|41
1624026830000|2021-06-18 14:33:50|86845.7|86820.7|86846.8|86821.8|86859.4|86823.3|86841.1|86807|42
1624026840000|2021-06-18 14:34:00|86847|86822|86823.1|86798.1|86862.8|86824.1|86823|86786.8|43
1624026850000|2021-06-18 14:34:10|86822.9|86797.9|86796.2|86771.2|86832.5|86797.9|86796.2|86754.3|44
1624026860000|2021-06-18 14:34:20|86807.9|86757.9|86808.8|86758.8|86818.7|86768.7|86806.8|86756.8|42
1624026870000|2021-06-18 14:34:30|86808.3|86758.3|86799.9|86749.9|86810.9|86760.9|86797.9|86747.9|44
1624026880000|2021-06-18 14:34:40|86801.9|86751.9|86794.1|86744.1|86824|86786.9|86792.7|86742.7|43
1624026890000|2021-06-18 14:34:50|86795.7|86745.7|86792.5|86742.5|86801.2|86766.1|86780.7|86742|43
1624026900000|2021-06-18 14:35:00|86792.8|86742.8|86793.2|86743.2|86795.8|86756.9|86779.8|86738.9|38
1624026910000|2021-06-18 14:35:10|86783.5|86758.5|86791.2|86741.2|86796.7|86760.9|86775.9|86739.1|40
1624026920000|2021-06-18 14:35:20|86790.8|86740.8|86779.1|86754.1|86791.7|86755.3|86775.3|86736.1|41
1624026930000|2021-06-18 14:35:30|86782|86757|86769.6|86744.6|86797.2|86757|86768.8|86732.9|41
1624026940000|2021-06-18 14:35:40|86769.9|86744.9|86767.7|86742.7|86771.8|86746.8|86765.9|86740.9|38
1624026950000|2021-06-18 14:35:50|86767.6|86742.6|86763.6|86738.6|86769.2|86744.2|86759.1|86734.1|39
1624026960000|2021-06-18 14:36:00|86761|86736|86766.7|86741.7|86779.8|86742.2|86753.2|86715.7|41
1624026970000|2021-06-18 14:36:10|86781.4|86731.4|86771.8|86746.8|86783.7|86752|86769.1|86731.4|40
1624026980000|2021-06-18 14:36:20|86772.2|86747.2|86775|86750|86779.2|86754.2|86766.9|86741.9|38
1624026990000|2021-06-18 14:36:30|86772.8|86747.8|86764|86739|86778.5|86751|86762.8|86727.5|43
1624027000000|2021-06-18 14:36:40|86763|86738|86793.5|86743.5|86801.8|86751.8|86761.3|86721.2|43
1624027010000|2021-06-18 14:36:50|86792.2|86742.2|86800|86750|86800.5|86750.5|86786.7|86736.7|42
1624027020000|2021-06-18 14:37:00|86799.5|86749.5|86780.8|86755.8|86807.4|86770.3|86780.8|86742.2|41
1624027030000|2021-06-18 14:37:10|86780.5|86755.5|86782.3|86757.3|86802|86758.2|86775|86733.9|43
1624027040000|2021-06-18 14:37:20|86783.7|86758.7|86768.7|86743.7|86791.8|86758.7|86764.4|86725.6|44
1624027050000|2021-06-18 14:37:30|86769.5|86744.5|86776.6|86726.6|86785.4|86747.9|86765.9|86725.3|41
1624027060000|2021-06-18 14:37:40|86776.5|86726.5|86766.5|86716.5|86780.6|86740.3|86758.8|86715.9|44
1624027070000|2021-06-18 14:37:50|86764.9|86714.9|86775.8|86725.8|86778.6|86738.9|86749.8|86708.7|42
1624027080000|2021-06-18 14:38:00|86776.1|86726.1|86785.7|86735.7|86787.4|86737.4|86774.5|86724.5|42
1624027090000|2021-06-18 14:38:10|86785.8|86735.8|86788|86738|86788.8|86744.2|86769.2|86727|41
1624027100000|2021-06-18 14:38:20|86788.1|86738.1|86764.3|86739.3|86789.3|86742.2|86763.1|86722.7|41
1624027110000|2021-06-18 14:38:30|86764.4|86739.4|86777.9|86727.9|86781.3|86754.3|86758.3|86717.8|36
1624027120000|2021-06-18 14:38:40|86779.3|86729.3|86782.5|86732.5|86782.5|86732.5|86776.8|86726.8|37
1624027130000|2021-06-18 14:38:50|86783.9|86733.9|86753.9|86728.9|86784.3|86739.5|86752.6|86718.8|36
1624027140000|2021-06-18 14:39:00|86754|86729|86774.5|86724.5|86774.5|86736.8|86752.6|86708.5|41
1624027150000|2021-06-18 14:39:10|86773.3|86723.3|86767.8|86717.8|86776.7|86738.7|86754.8|86716|38
1624027160000|2021-06-18 14:39:20|86756.5|86731.5|86753.6|86728.6|86768.1|86733.9|86747.9|86718.1|39
1624027170000|2021-06-18 14:39:30|86753.5|86728.5|86745.5|86720.5|86753.7|86728.7|86745.5|86720.5|37
1624027180000|2021-06-18 14:39:40|86745.8|86720.8|86738.7|86688.7|86752.3|86720.8|86735.7|86687|40
1624027190000|2021-06-18 14:39:50|86738.4|86688.4|86713|86663|86739.7|86693.1|86711.5|86661.5|39
1624027200000|2021-06-18 14:40:00|86714.4|86664.4|86714.3|86664.3|86721.7|86671.7|86706.6|86656.6|44
1624027210000|2021-06-18 14:40:10|86715.2|86665.2|86724.6|86674.6|86724.6|86674.6|86714.3|86664.3|43
1624027220000|2021-06-18 14:40:20|86725.2|86675.2|86728|86678|86732|86692.9|86710|86671.2|39
1624027230000|2021-06-18 14:40:30|86729.3|86679.3|86750.5|86700.5|86754.5|86713.4|86715.8|86679.3|41
1624027240000|2021-06-18 14:40:40|86751.9|86701.9|86763.9|86713.9|86766.7|86724.4|86738.7|86701.8|37
1624027250000|2021-06-18 14:40:50|86761|86711|86742.9|86717.9|86768.5|86721.5|86742.9|86707.9|40
1624027260000|2021-06-18 14:41:00|86741.9|86716.9|86744.3|86719.3|86756.3|86719.3|86737.5|86703.2|39
1624027270000|2021-06-18 14:41:10|86744.2|86719.2|86743.9|86718.9|86755.5|86724|86741.8|86705.5|44
1624027280000|2021-06-18 14:41:20|86741.6|86716.6|86786.5|86736.5|86788.2|86740.7|86740.5|86715.5|43
1624027290000|2021-06-18 14:41:30|86785.7|86735.7|86807.1|86757.1|86807.1|86758.9|86779.1|86733.9|41
1624027300000|2021-06-18 14:41:40|86807.9|86757.9|86790.2|86740.2|86807.9|86762.8|86786.9|86738|43
1624027310000|2021-06-18 14:41:50|86790.5|86740.5|86770.1|86745.1|86790.5|86748|86770.1|86732.7|40
1624027320000|2021-06-18 14:42:00|86771.6|86746.6|86770.9|86720.9|86771.6|86746.6|86760.4|86720.9|42
1624027330000|2021-06-18 14:42:10|86768.4|86718.4|86769.6|86744.6|86780.1|86745.4|86768.3|86718.4|41
1624027340000|2021-06-18 14:42:20|86770.6|86745.6|86773.1|86748.1|86789.7|86750.3|86769.3|86733.1|40
1624027350000|2021-06-18 14:42:30|86773|86748|86759.7|86734.7|86780.4|86748.3|86759.7|86726.2|41
1624027360000|2021-06-18 14:42:40|86767.7|86717.7|86771.1|86721.1|86771.1|86721.1|86749.8|86699.8|44
1624027370000|2021-06-18 14:42:50|86773.7|86723.7|86778.3|86728.3|86787.7|86741.9|86759.7|86722.7|44
1624027380000|2021-06-18 14:43:00|86763.4|86738.4|86767.8|86742.8|86780.4|86743.2|86757.9|86719.5|43
1624027390000|2021-06-18 14:43:10|86767.7|86742.7|86773.2|86748.2|86788.9|86748.2|86760.5|86721.8|40
1624027400000|2021-06-18 14:43:20|86772.5|86747.5|86789.5|86739.5|86796.7|86752.2|86772.5|86738.2|39
1624027410000|2021-06-18 14:43:30|86788.1|86738.1|86792.2|86742.2|86797.2|86756.7|86777.7|86737.1|43
1624027420000|2021-06-18 14:43:40|86792|86742|86788.5|86738.5|86792|86751.7|86767.5|86726.9|41
1624027430000|2021-06-18 14:43:50|86790.1|86740.1|86781|86756|86791|86761.3|86773.6|86740.1|43
1624027440000|2021-06-18 14:44:00|86782.7|86757.7|86773.9|86748.9|86795.7|86758.2|86772.6|86739.1|41
1624027450000|2021-06-18 14:44:10|86772.5|86747.5|86773.4|86748.4|86777.7|86752.7|86769.7|86744.7|42
1624027460000|2021-06-18 14:44:20|86775.3|86750.3|86784.5|86759.5|86796|86760.1|86772.1|86745.8|42
1624027470000|2021-06-18 14:44:30|86782.1|86757.1|86789.4|86764.4|86791.7|86766.7|86782.1|86757.1|40
1624027480000|2021-06-18 14:44:40|86789.9|86764.9|86792.5|86767.5|86798.6|86773.6|86789.9|86764.9|43
1624027490000|2021-06-18 14:44:50|86804.4|86754.4|86798.7|86773.7|86804.4|86773.7|86791|86754.4|37
1624027500000|2021-06-18 14:45:00|86798.1|86773.1|86811.7|86761.7|86813.8|86781.4|86798.1|86761.7|41
1624027510000|2021-06-18 14:45:10|86809.4|86759.4|86800|86775|86809.4|86775|86792.3|86753.7|42
1624027520000|2021-06-18 14:45:20|86800.8|86775.8|86802.6|86777.6|86814.4|86780.7|86794.8|86758.7|41
1624027530000|2021-06-18 14:45:30|86797.9|86772.9|86830.8|86780.8|86830.8|86783.8|86793.7|86768.7|41
1624027540000|2021-06-18 14:45:40|86828.5|86778.5|86851.8|86801.8|86859.4|86812.5|86807.6|86771.3|43
1624027550000|2021-06-18 14:45:50|86849.4|86799.4|86836.8|86811.8|86852.6|86819.9|86836.8|86797.2|45
1624027560000|2021-06-18 14:46:00|86837.2|86812.2|86833.5|86808.5|86849.8|86812.2|86824.6|86784.1|42
1624027570000|2021-06-18 14:46:10|86834.6|86809.6|86852.6|86802.6|86853.4|86815|86828.6|86791.2|41
1624027580000|2021-06-18 14:46:20|86853|86803|86862.5|86837.5|86863.1|86838.1|86846|86802.9|41
1624027590000|2021-06-18 14:46:30|86863.2|86838.2|86866.4|86816.4|86890.3|86843.8|86854.9|86816.4|38
1624027600000|2021-06-18 14:46:40|86867.9|86817.9|86854.1|86829.1|86867.9|86829.5|86843.7|86804.4|42
1624027610000|2021-06-18 14:46:50|86853.7|86828.7|86867.6|86817.6|86869|86830.1|86844|86808.6|43
1624027620000|2021-06-18 14:47:00|86855.9|86830.9|86891|86841|86892.8|86845.7|86855.9|86822.4|44
1624027630000|2021-06-18 14:47:10|86890.4|86840.4|86888.5|86838.5|86898.6|86853.7|86877.7|86838.5|44
1624027640000|2021-06-18 14:47:20|86888.6|86838.6|86872.4|86847.4|86889.5|86852.2|86869|86829.1|42
1624027650000|2021-06-18 14:47:30|86872.3|86847.3|86875.8|86850.8|86876.3|86851.3|86869.3|86844.3|44
1624027660000|2021-06-18 14:47:40|86876.4|86851.4|86876.9|86851.9|86880.2|86855.2|86871.2|86846.2|38
1624027670000|2021-06-18 14:47:50|86877.7|86852.7|86881.4|86856.4|86885|86860|86876.7|86851.7|43
1624027680000|2021-06-18 14:48:00|86879.1|86854.1|86865.3|86840.3|86879.1|86854.1|86864.2|86839.2|41
1624027690000|2021-06-18 14:48:10|86865.7|86840.7|86870.6|86845.6|86875.9|86850.9|86865.7|86840.7|39
1624027700000|2021-06-18 14:48:20|86870|86845|86860.5|86835.5|86877.6|86850.9|86860.5|86815.9|41
1624027710000|2021-06-18 14:48:30|86860.3|86835.3|86856.8|86831.8|86873.3|86835.3|86855.8|86815.4|40
1624027720000|2021-06-18 14:48:40|86857.1|86832.1|86868.8|86818.8|86871.4|86834.9|86855.3|86810.8|43
1624027730000|2021-06-18 14:48:50|86866.8|86816.8|86876.3|86851.3|86884.2|86851.3|86856.9|86816.8|44
1624027740000|2021-06-18 14:49:00|86876.6|86851.6|86909.9|86859.9|86913.3|86863.3|86874|86841.1|43
1624027750000|2021-06-18 14:49:10|86902.9|86852.9|86897.9|86847.9|86902.9|86858|86883|86844.5|43
1624027760000|2021-06-18 14:49:20|86897.5|86847.5|86885.1|86860.1|86900.2|86865.8|86882|86842.6|43
1624027770000|2021-06-18 14:49:30|86897.4|86847.4|86884.8|86859.8|86899.8|86860.1|86876.3|86843.2|43
1624027780000|2021-06-18 14:49:40|86884.4|86859.4|86878.8|86828.8|86890.5|86861.7|86872.5|86825|39
1624027790000|2021-06-18 14:49:50|86873.8|86823.8|86859.5|86809.5|86875|86825|86855.7|86805.7|43
1624027800000|2021-06-18 14:50:00|86857.3|86807.3|86839.7|86814.7|86861.4|86827.2|86837.9|86797.9|42
1624027810000|2021-06-18 14:50:10|86839.6|86814.6|86856.5|86806.5|86857.2|86821.8|86832.4|86794.3|42
1624027820000|2021-06-18 14:50:20|86857|86807|86857.5|86832.5|86874|86834.4|86841.4|86806.6|41
1624027830000|2021-06-18 14:50:30|86857.4|86832.4|86879.4|86829.4|86883.9|86833.9|86850.5|86822.4|42
1624027840000|2021-06-18 14:50:40|86876.6|86826.6|86872.7|86822.7|86879.3|86837.8|86862.8|86818.5|41
1624027850000|2021-06-18 14:50:50|86873.6|86823.6|86859.8|86834.8|86874.7|86840.6|86858.7|86822|37
1624027860000|2021-06-18 14:51:00|86859|86834|86862|86837|86862.1|86837.1|86858.8|86833.8|37
1624027870000|2021-06-18 14:51:10|86862.5|86837.5|86869.8|86819.8|86875.9|86842.9|86860.6|86819.8|42
1624027880000|2021-06-18 14:51:20|86870.1|86820.1|86860.2|86810.2|86872.3|86822.3|86846.9|86796.9|43
1624027890000|2021-06-18 14:51:30|86860.1|86810.1|86861|86811|86871.4|86821.4|86857.6|86807.6|44
1624027900000|2021-06-18 14:51:40|86859.9|86809.9|86834.9|86809.9|86865.8|86815.9|86834.9|86797.3|42
1624027910000|2021-06-18 14:51:50|86834.3|86809.3|86835.6|86810.6|86839.5|86814.5|86831|86806|41
1624027920000|2021-06-18 14:52:00|86837.8|86812.8|86877.4|86827.4|86884.3|86843.1|86836.9|86796.8|44
1624027930000|2021-06-18 14:52:10|86877.3|86827.3|86881.4|86831.4|86882.2|86846|86865.6|86824.8|42
1624027940000|2021-06-18 14:52:20|86880.8|86830.8|86865.2|86840.2|86882.7|86844.4|86863.5|86822.8|39
1624027950000|2021-06-18 14:52:30|86865|86840|86870.1|86820.1|86878.1|86842.1|86848.5|86807|41
1624027960000|2021-06-18 14:52:40|86870.3|86820.3|86869|86844|86876.4|86844|86856.8|86818.3|42
1624027970000|2021-06-18 14:52:50|86870.2|86845.2|86856.3|86831.3|86878.1|86845.7|86856.3|86818.6|43
1624027980000|2021-06-18 14:53:00|86860.3|86835.3|86858.1|86833.1|86870.1|86838.8|86854.4|86819.3|41
1624027990000|2021-06-18 14:53:10|86857.8|86832.8|86866|86841|86880.4|86846.6|86857.8|86830.4|43
1624028000000|2021-06-18 14:53:20|86866.8|86841.8|86879.5|86854.5|86894.4|86856.1|86865.3|86840|41
1624028010000|2021-06-18 14:53:30|86879.9|86854.9|86889.7|86864.7|86899.4|86864.7|86879.8|86844.8|44
1624028020000|2021-06-18 14:53:40|86889.8|86864.8|86916.7|86866.7|86917.8|86881.1|86887.3|86857.8|42
1624028030000|2021-06-18 14:53:50|86908|86883|86938.9|86888.9|86943.4|86899.9|86908|86877.4|42
1624028040000|2021-06-18 14:54:00|86941.1|86891.1|86935.3|86910.3|86955.3|86916.4|86931.3|86891.1|44
1624028050000|2021-06-18 14:54:10|86935.2|86910.2|86941.2|86916.2|86953.8|86916.2|86933.1|86892|43
1624028060000|2021-06-18 14:54:20|86940.1|86915.1|86958.5|86933.5|86973.1|86937.7|86940.1|86900.9|44
1624028070000|2021-06-18 14:54:30|86959.9|86934.9|86960.2|86935.2|86976.6|86939.9|86957.6|86917.5|43
1624028080000|2021-06-18 14:54:40|86960.6|86935.6|86977.6|86927.6|86981.4|86938.9|86957.2|86918.9|44
1624028090000|2021-06-18 14:54:50|86975.2|86925.2|86966.1|86941.1|86979.9|86941.9|86957|86917.9|43
1624028100000|2021-06-18 14:55:00|86979.8|86929.8|86969.5|86944.5|86983|86948|86956.3|86921.1|43
1624028110000|2021-06-18 14:55:10|86970.4|86945.4|86967.6|86942.6|86980.7|86945.4|86954.7|86916|42
1624028120000|2021-06-18 14:55:20|86969.3|86944.3|86950.6|86925.6|86977.3|86947.6|86950.6|86915|45
1624028130000|2021-06-18 14:55:30|86950|86925|86982.2|86932.2|86982.4|86946.2|86950|86912.6|44
1624028140000|2021-06-18 14:55:40|86973.7|86948.7|86981.8|86956.8|86987.1|86956.8|86969.8|86937.1|45
1624028150000|2021-06-18 14:55:50|86978.1|86953.1|86977.9|86952.9|86983.4|86958.4|86975.1|86950.1|43
1624028160000|2021-06-18 14:56:00|86972.5|86947.5|86963.9|86938.9|86973|86948|86959.5|86921.6|42
1624028170000|2021-06-18 14:56:10|86965.7|86940.7|86971.5|86946.5|86977|86952|86961.8|86936.8|41
1624028180000|2021-06-18 14:56:20|86970.2|86945.2|86974.5|86949.5|86977.8|86952.8|86966.2|86941.2|40
1624028190000|2021-06-18 14:56:30|86973.6|86948.6|86983|86958|86986.6|86961.6|86973.6|86948.6|42
1624028200000|2021-06-18 14:56:40|86980.2|86955.2|86982.8|86957.8|86982.8|86957.8|86966.8|86929.9|44
1624028210000|2021-06-18 14:56:50|86981.1|86956.1|86971.6|86946.6|86985.7|86960.7|86970.8|86945.8|43
1624028220000|2021-06-18 14:57:00|86972.7|86947.7|86971.6|86946.6|86975.6|86950.6|86967.1|86942.1|43
1624028230000|2021-06-18 14:57:10|86971.8|86946.8|86959.9|86909.9|86985.4|86960.4|86933.7|86883.7|44
1624028240000|2021-06-18 14:57:20|86960.2|86910.2|86973.8|86923.8|86982|86932|86960.2|86910.2|42
1624028250000|2021-06-18 14:57:30|86975|86925|87003.8|86953.8|87005|86955|86975|86925|44
1624028260000|2021-06-18 14:57:40|87005.8|86955.8|87039.6|86989.6|87045|87005.2|87005.8|86955.8|44
1624028270000|2021-06-18 14:57:50|87043.8|86993.8|87041.2|86991.2|87054.6|87019|87017.2|86967.2|43
1624028280000|2021-06-18 14:58:00|87040.6|86990.6|87014.7|86989.7|87040.6|86992.4|87011.3|86970.8|45
1624028290000|2021-06-18 14:58:10|87008|86983|87031|87006|87039.6|87006|87002.8|86976.6|44
1624028300000|2021-06-18 14:58:20|87037.5|86987.5|87017.6|86992.6|87039.5|86998.5|87016|86976.7|45
1624028310000|2021-06-18 14:58:30|87016.6|86991.6|87031.6|87006.6|87035.8|87007.9|87014|86979.5|42
1624028320000|2021-06-18 14:58:40|87032.8|87007.8|87058.3|87033.3|87063.6|87036.9|87028.9|86992.2|45
1624028330000|2021-06-18 14:58:50|87058.2|87033.2|87052.2|87027.2|87064.5|87036.8|87044.6|87010.9|42
1624028340000|2021-06-18 14:59:00|87051.6|87026.6|87036.8|87011.8|87059.8|87026.6|87027.2|86991.6|44
1624028350000|2021-06-18 14:59:10|87037|87012|87040|86990|87046.2|87014.1|87020.1|86984.2|42
1624028360000|2021-06-18 14:59:20|87026.5|87001.5|87049.3|87024.3|87053.6|87024.3|87026.5|87001.5|42
1624028370000|2021-06-18 14:59:30|87050.4|87025.4|87006|86981|87050.9|87025.9|87002.9|86973.1|44
1624028380000|2021-06-18 14:59:40|87009.2|86984.2|86997.1|86972.1|87012.9|86987.9|86996|86971|40
1624028390000|2021-06-18 14:59:50|86997|86972|87020.8|86970.8|87020.8|86994.4|86997|86970.8|45
1624028400000|2021-06-18 15:00:00|87009.4|86984.4|87006.9|86981.9|87031.1|86999|87005.1|86971.1|43
1624028410000|2021-06-18 15:00:10|87006|86981|86994.8|86969.8|87014.9|86989.9|86992.5|86967.5|42
1624028420000|2021-06-18 15:00:20|86994.3|86969.3|86998.4|86973.4|87005.2|86980.2|86993|86968|42
1624028430000|2021-06-18 15:00:30|86996.6|86971.6|87005.8|86980.8|87017.9|86981.2|86993.7|86961.3|44
1624028440000|2021-06-18 15:00:40|87005.7|86980.7|87007.7|86982.7|87017.8|86988.8|87002.9|86966.8|42
1624028450000|2021-06-18 15:00:50|87010.5|86985.5|86984.5|86934.5|87030.5|87003.4|86982.3|86932.3|42
1624028460000|2021-06-18 15:01:00|86983.4|86933.4|86989.9|86939.9|86997.8|86955.2|86980.2|86931.6|42
1624028470000|2021-06-18 15:01:10|86980.3|86955.3|87003.2|86978.2|87011.3|86979.8|86976.8|86932.9|42
1624028480000|2021-06-18 15:01:20|87003.5|86978.5|87006.2|86956.2|87016.3|86983.9|86993.8|86956.2|45
1624028490000|2021-06-18 15:01:30|87009.5|86959.5|86973.8|86948.8|87010.1|86971.8|86973.4|86944.6|43
1624028500000|2021-06-18 15:01:40|86971.5|86946.5|86977.2|86952.2|86990.2|86953.1|86960.1|86935.1|41
1624028510000|2021-06-18 15:01:50|86976.7|86951.7|86969.3|86944.3|86981.9|86954|86966.8|86925.8|42
1624028520000|2021-06-18 15:02:00|86963.4|86938.4|86969.5|86944.5|86990.9|86951.6|86963.2|86926.4|44
1624028530000|2021-06-18 15:02:10|86961.4|86936.4|86950.5|86900.5|86992.8|86942.8|86950.5|86900.5|43
1624028540000|2021-06-18 15:02:20|86951.8|86901.8|86955.3|86905.3|86967.5|86917.5|86950|86900|43
1624028550000|2021-06-18 15:02:30|86954.6|86904.6|86942.3|86892.3|86954.6|86904.6|86934.5|86884.5|42
1624028560000|2021-06-18 15:02:40|86943.1|86893.1|86928.5|86878.5|86943.6|86893.6|86928.5|86878.5|39
1624028570000|2021-06-18 15:02:50|86930|86880|86932.1|86882.1|86932.1|86894.6|86913.8|86875.9|35
1624028580000|2021-06-18 15:03:00|86935.1|86885.1|86942.5|86917.5|86962.9|86926.2|86914.3|86884.7|41
1624028590000|2021-06-18 15:03:10|86951.9|86901.9|86945.5|86920.5|86964.5|86922.4|86941.8|86901.9|41
1624028600000|2021-06-18 15:03:20|86944.1|86919.1|86957.7|86907.7|86960.9|86924.3|86938.7|86903.7|44
1624028610000|2021-06-18 15:03:30|86958.6|86908.6|86975.9|86925.9|86975.9|86925.9|86942.5|86907.4|39
1624028620000|2021-06-18 15:03:40|86978.8|86928.8|86949|86924|86978.8|86931.3|86948.8|86916.2|43
1624028630000|2021-06-18 15:03:50|86950.5|86925.5|86995|86945|86995.9|86945.9|86940.5|86907.7|43
1624028640000|2021-06-18 15:04:00|86994.4|86944.4|86968.6|86943.6|86998.2|86948.2|86968.6|86927.3|45
1624028650000|2021-06-18 15:04:10|86968.2|86943.2|86970.1|86920.1|86988.9|86951.2|86966.5|86916.5|42
1624028660000|2021-06-18 15:04:20|86970.3|86920.3|86965.7|86940.7|86976.9|86940.9|86958.3|86919|42
1624028670000|2021-06-18 15:04:30|86964.6|86939.6|86979.8|86929.8|86982.6|86943.7|86961.4|86924.3|40
1624028680000|2021-06-18 15:04:40|86978.6|86928.6|86970.2|86920.2|86983.8|86945.4|86960.1|86920.2|41
1624028690000|2021-06-18 15:04:50|86971.1|86921.1|86970.7|86945.7|86983.1|86948.1|86961|86919.8|42
1624028700000|2021-06-18 15:05:00|86968.8|86943.8|86970.1|86945.1|86976.6|86951.6|86967.3|86942.3|38
1624028710000|2021-06-18 15:05:10|86969.9|86944.9|86968.1|86943.1|86975.6|86950.6|86967.3|86942.3|37
1624028720000|2021-06-18 15:05:20|86968|86943|86971.8|86946.8|86974.2|86949.2|86967.4|86942.4|34
1624028730000|2021-06-18 15:05:30|86971.5|86946.5|86958.1|86933.1|86976.2|86947.5|86957|86917.1|39
1624028740000|2021-06-18 15:05:40|86959.7|86934.7|86946.7|86896.7|86964.5|86939.5|86945.8|86895.8|43
1624028750000|2021-06-18 15:05:50|86946.5|86896.5|86945|86920|86963.2|86927.8|86939.2|86896.5|43
1624028760000|2021-06-18 15:06:00|86945.4|86920.4|86943.2|86918.2|86947.1|86922.1|86939.5|86914.5|37
1624028770000|2021-06-18 15:06:10|86944.1|86919.1|86937.2|86912.2|86948.8|86923.8|86934.7|86909.7|41
1624028780000|2021-06-18 15:06:20|86946.2|86896.2|86922.4|86897.4|86946.2|86912.6|86922.4|86884.6|42
1624028790000|2021-06-18 15:06:30|86941.5|86891.5|86947.8|86922.8|86958.4|86923.6|86941.5|86891.5|40
1624028800000|2021-06-18 15:06:40|86947.5|86922.5|86947|86922|86952.4|86927.4|86944.3|86919.3|38
1624028810000|2021-06-18 15:06:50|86946.4|86921.4|86947.6|86922.6|86948.6|86923.6|86941|86916|38
1624028820000|2021-06-18 15:07:00|86953.4|86928.4|86954.7|86929.7|86972.2|86937.3|86953.4|86921.4|40
1624028830000|2021-06-18 15:07:10|86954.5|86929.5|86959.5|86934.5|86959.5|86934.5|86950.3|86925.3|39
1624028840000|2021-06-18 15:07:20|86958.4|86933.4|86947|86922|86961.8|86935|86947|86909.9|41
1624028850000|2021-06-18 15:07:30|86947.9|86922.9|86947.9|86922.9|86948.1|86923.1|86943.8|86918.8|39
1624028860000|2021-06-18 15:07:40|86944.8|86919.8|86941.2|86916.2|86947|86922|86937|86912|34
1624028870000|2021-06-18 15:07:50|86941.6|86916.6|86939.5|86914.5|86942.2|86917.2|86938.1|86913.1|39
1624028880000|2021-06-18 15:08:00|86938.8|86913.8|86932.3|86907.3|86949.5|86915|86927.8|86892.8|40
1624028890000|2021-06-18 15:08:10|86932.7|86907.7|86935.9|86910.9|86946.4|86912.7|86931.3|86892.7|39
1624028900000|2021-06-18 15:08:20|86935.5|86910.5|86949.2|86899.2|86956|86921.1|86934|86898.4|39
1624028910000|2021-06-18 15:08:30|86950.3|86900.3|86951.2|86901.2|86953.2|86921.2|86939.4|86900.3|37
1624028920000|2021-06-18 15:08:40|86950.2|86900.2|86941.5|86891.5|86956.3|86921|86929.1|86891.5|42
1624028930000|2021-06-18 15:08:50|86941.9|86891.9|86936|86911|86945.9|86914.1|86928.9|86891.9|39
1624028940000|2021-06-18 15:09:00|86935.9|86910.9|86948.1|86898.1|86949.8|86910.9|86931.4|86895.9|38
1624028950000|2021-06-18 15:09:10|86948|86898|86999.2|86949.2|86999.2|86949.2|86942.8|86897.7|42
1624028960000|2021-06-18 15:09:20|86999.4|86949.4|86992.3|86967.3|87005.2|86968.2|86989.3|86949.4|38
1624028970000|2021-06-18 15:09:30|87004.1|86954.1|87000.9|86950.9|87008.5|86970.7|86991.2|86950.9|38
1624028980000|2021-06-18 15:09:40|87004.9|86954.9|87020.4|86970.4|87025.2|86980|87002.7|86952.7|38
1624028990000|2021-06-18 15:09:50|87020.2|86970.2|87028.8|86978.8|87030.3|86980.3|87016.7|86966.7|42
1624029000000|2021-06-18 15:10:00|87027.8|86977.8|87033.1|86983.1|87037.9|86987.9|87026.3|86976.3|42
1624029010000|2021-06-18 15:10:10|87033|86983|86996.6|86971.6|87033|86997.9|86996.6|86956.1|44
1624029020000|2021-06-18 15:10:20|86995|86970|87000.3|86975.3|87012.7|86978.3|86995|86958.8|38
1624029030000|2021-06-18 15:10:30|86999.9|86974.9|87009.9|86959.9|87011.7|86977.5|86996.1|86955.4|40
1624029040000|2021-06-18 15:10:40|87010.2|86960.2|87005.4|86955.4|87016.4|86978.1|86987.4|86949.1|40
1624029050000|2021-06-18 15:10:50|87005|86955|86998.2|86948.2|87006.1|86965.2|86986.9|86947|42
1624029060000|2021-06-18 15:11:00|86998.8|86948.8|86992.5|86967.5|86999.5|86967.5|86980.7|86941.1|40
1624029070000|2021-06-18 15:11:10|86993.5|86968.5|86998.4|86948.4|86999.6|86968.5|86984|86947.8|39
1624029080000|2021-06-18 15:11:20|86998.8|86948.8|86978.8|86928.8|86999.8|86961.6|86965.2|86926.9|40
1624029090000|2021-06-18 15:11:30|86978.9|86928.9|86984.5|86934.5|86986|86947.9|86969.2|86928.9|40
1624029100000|2021-06-18 15:11:40|86984.8|86934.8|86975.3|86950.3|86989.9|86951.1|86967|86932|41
1624029110000|2021-06-18 15:11:50|86973|86948|86987.3|86962.3|87001.1|86962.3|86969.3|86933|43
1624029120000|2021-06-18 15:12:00|86986.8|86961.8|86980.2|86955.2|87002.5|86965.1|86979.8|86942.6|43
1624029130000|2021-06-18 15:12:10|86984.4|86959.4|86979.6|86954.6|86996.8|86959.4|86978.2|86942.7|40
1624029140000|2021-06-18 15:12:20|86979.5|86954.5|86980.9|86955.9|86999|86964.1|86979.2|86949|42
1624029150000|2021-06-18 15:12:30|86994.8|86944.8|86987.7|86962.7|87006.2|86968|86979|86944.8|40
1624029160000|2021-06-18 15:12:40|86990.9|86965.9|86988.7|86963.7|86992.8|86967.8|86985.9|86960.9|42
1624029170000|2021-06-18 15:12:50|86987.6|86962.6|86978|86953|86996.2|86962.6|86978|86941.8|40
1624029180000|2021-06-18 15:13:00|86978.2|86953.2|86985.6|86960.6|86991|86960.6|86975.9|86941|43
1624029190000|2021-06-18 15:13:10|86984.5|86959.5|87007|86957|87007|86964.2|86976.1|86944.9|42
1624029200000|2021-06-18 15:13:20|87005.7|86955.7|86988.7|86938.7|87005.9|86958.8|86978|86938.4|43
1624029210000|2021-06-18 15:13:30|86987.8|86937.8|86981.7|86956.7|86989.1|86957.3|86975.2|86937.8|39
1624029220000|2021-06-18 15:13:40|86981.5|86956.5|86984.6|86934.6|86984.6|86956.5|86968.7|86928.5|41
1624029230000|2021-06-18 15:13:50|86982.9|86932.9|86959.9|86934.9|86983.2|86942.4|86955.3|86919.4|44
1624029240000|2021-06-18 15:14:00|86959.2|86934.2|86966.1|86916.1|86969.7|86934.2|86950|86905.3|42
1624029250000|2021-06-18 15:14:10|86966.6|86916.6|86972.8|86922.8|86972.8|86922.8|86963.9|86913.9|43
1624029260000|2021-06-18 15:14:20|86974.8|86924.8|86977.1|86927.1|86978.8|86928.8|86974.1|86924.1|38
1624029270000|2021-06-18 15:14:30|86978.1|86928.1|86974.2|86924.2|86978.5|86928.5|86972.9|86922.9|37
1624029280000|2021-06-18 15:14:40|86974|86924|86976.3|86926.3|86976.3|86926.3|86969.5|86919.5|42
1624029290000|2021-06-18 15:14:50|86975.9|86925.9|86977.8|86927.8|86977.9|86927.9|86975.3|86925.3|39
1624029300000|2021-06-18 15:15:00|86978.1|86928.1|86978.1|86928.1|86978.7|86928.7|86975|86925|41
1624029310000|2021-06-18 15:15:10|86977.7|86927.7|86966.1|86941.1|86977.7|86941.1|86960.8|86924.4|37
1624029320000|2021-06-18 15:15:20|86965.9|86940.9|86972.2|86947.2|86972.4|86947.4|86965.6|86940.6|37
1624029330000|2021-06-18 15:15:30|86972.1|86947.1|86967.1|86942.1|86986.9|86949.4|86967.1|86934|40
1624029340000|2021-06-18 15:15:40|86966.1|86941.1|86959.2|86934.2|86975.1|86943.2|86959.2|86925.1|37
1624029350000|2021-06-18 15:15:50|86959.3|86934.3|86962.6|86937.6|86965.4|86940.4|86959.3|86934.3|38
1624029360000|2021-06-18 15:16:00|86961|86936|86973.3|86923.3|86973.4|86944.4|86959.5|86921.9|41
1624029370000|2021-06-18 15:16:10|86972.8|86922.8|86974.5|86924.5|86976.8|86926.8|86971.5|86921.5|37
1624029380000|2021-06-18 15:16:20|86974.6|86924.6|86970.4|86920.4|86977.9|86927.9|86969.6|86919.6|39
1624029390000|2021-06-18 15:16:30|86969.5|86919.5|86964.2|86914.2|86970.9|86920.9|86960.4|86910.4|40
1624029400000|2021-06-18 15:16:40|86962.7|86912.7|86964.2|86914.2|86965|86915|86961.9|86911.9|38
1624029410000|2021-06-18 15:16:50|86964.6|86914.6|86954.5|86904.5|86964.6|86914.6|86953|86903|38
1624029420000|2021-06-18 15:17:00|86955.4|86905.4|86965.6|86915.6|86967.1|86917.1|86955|86905|38
1624029430000|2021-06-18 15:17:10|86965.9|86915.9|86953.2|86928.2|86965.9|86930.7|86951.5|86912.5|38
1624029440000|2021-06-18 15:17:20|86951|86926|86956.1|86906.1|86963.1|86926|86942.9|86905.2|42
1624029450000|2021-06-18 15:17:30|86955.9|86905.9|86941.8|86916.8|86956.3|86916.8|86938.5|86899.4|37
1624029460000|2021-06-18 15:17:40|86942.2|86917.2|86944.5|86919.5|86956.5|86920.6|86939.5|86906.5|39
1624029470000|2021-06-18 15:17:50|86943.9|86918.9|86940.9|86915.9|86945.8|86920.8|86940.9|86915.9|36
1624029480000|2021-06-18 15:18:00|86941.1|86916.1|86934.4|86909.4|86949.9|86916.7|86934.4|86899.9|39
1624029490000|2021-06-18 15:18:10|86934.5|86909.5|86952.9|86927.9|86956.5|86931.5|86934.1|86909.1|43
1624029500000|2021-06-18 15:18:20|86952.6|86927.6|86952.9|86927.9|86953.8|86928.8|86950.7|86925.7|35
1624029510000|2021-06-18 15:18:30|86952.4|86927.4|86947|86922|86953.3|86928.3|86945.8|86920.8|42
1624029520000|2021-06-18 15:18:40|86948|86923|86944|86919|86948.3|86923.3|86943.8|86918.8|36
1624029530000|2021-06-18 15:18:50|86944.2|86919.2|86902.4|86877.4|86944.2|86919.2|86902.4|86864|40
1624029540000|2021-06-18 15:19:00|86903.1|86878.1|86901.9|86876.9|86924.9|86889.7|86896.4|86861.1|42
1624029550000|2021-06-18 15:19:10|86902.1|86877.1|86911.8|86886.8|86919.7|86886.8|86902.1|86866.8|36
1624029560000|2021-06-18 15:19:20|86908.1|86883.1|86912.6|86887.6|86913.7|86888.7|86907.3|86882.3|42
1624029570000|2021-06-18 15:19:30|86912.8|86887.8|86912.7|86887.7|86914.4|86889.4|86912.3|86887.3|27
1624029580000|2021-06-18 15:19:40|86912.2|86887.2|86911.9|86886.9|86917.6|86892.6|86910.8|86885.8|37
1624029590000|2021-06-18 15:19:50|86911.4|86886.4|86931|86881|86937.2|86892.8|86909.9|86879.8|40
1624029600000|2021-06-18 15:20:00|86930.7|86880.7|86935.4|86885.4|86935.8|86885.8|86930.7|86880.7|39
1624029610000|2021-06-18 15:20:10|86935.5|86885.5|86928|86878|86938.5|86888.5|86928|86878|45
1624029620000|2021-06-18 15:20:20|86931|86881|86935.8|86885.8|86937.5|86887.5|86931|86881|37
1624029630000|2021-06-18 15:20:30|86935.5|86885.5|86931.4|86881.4|86938.4|86888.4|86928.7|86878.7|38
1624029640000|2021-06-18 15:20:40|86931.1|86881.1|86926.8|86876.8|86933.7|86883.7|86926.6|86876.6|35
1624029650000|2021-06-18 15:20:50|86927.4|86877.4|86920.3|86895.3|86934.5|86896|86918.5|86877.4|36
1624029660000|2021-06-18 15:21:00|86930.2|86880.2|86934.5|86884.5|86935.8|86885.8|86928.3|86878.3|36
1624029670000|2021-06-18 15:21:10|86936.3|86886.3|86968.9|86918.9|86970.6|86930.3|86936.3|86886.3|42
1624029680000|2021-06-18 15:21:20|86969.1|86919.1|86970.6|86920.6|86975.8|86925.8|86966.8|86916.8|42
1624029690000|2021-06-18 15:21:30|86971.1|86921.1|86962.1|86937.1|86972.9|86939.3|86960.8|86919.4|38
1624029700000|2021-06-18 15:21:40|86962.2|86937.2|86966.9|86916.9|86973.7|86938.8|86955.7|86915.3|40
1624029710000|2021-06-18 15:21:50|86964.7|86914.7|86957|86907|86964.7|86919.7|86944.7|86906.6|41
1624029720000|2021-06-18 15:22:00|86957.2|86907.2|86931.9|86881.9|86957.2|86907.2|86917.2|86877.3|40
1624029730000|2021-06-18 15:22:10|86932.2|86882.2|86925.7|86875.7|86933.8|86888.5|86907.8|86857.8|44
1624029740000|2021-06-18 15:22:20|86925.2|86875.2|86928.8|86878.8|86929.3|86879.3|86924|86874|37
1624029750000|2021-06-18 15:22:30|86928.9|86878.9|86936.3|86886.3|86938.4|86900.1|86922.2|86877.7|37
1624029760000|2021-06-18 15:22:40|86925.6|86900.6|86931.4|86906.4|86941|86906.4|86923.1|86883.2|40
1624029770000|2021-06-18 15:22:50|86931.7|86906.7|86935.3|86885.3|86941.3|86910.6|86922.7|86883.7|39
1624029780000|2021-06-18 15:23:00|86920.5|86895.5|86935.6|86885.6|86936.3|86899.4|86920.5|86881.8|38
1624029790000|2021-06-18 15:23:10|86935.7|86885.7|86941.1|86916.1|86947.3|86916.9|86924.9|86885.7|40
1624029800000|2021-06-18 15:23:20|86940.6|86915.6|86982.1|86932.1|86986.5|86948.9|86940.6|86915.6|42
1624029810000|2021-06-18 15:23:30|86968.8|86943.8|86974.7|86949.7|86987.4|86949.9|86968.6|86935.9|40
1624029820000|2021-06-18 15:23:40|86974.5|86949.5|86984.3|86934.3|86984.5|86950.8|86969.3|86934.3|36
1624029830000|2021-06-18 15:23:50|86983.3|86933.3|86977.5|86927.5|86983.3|86945.7|86962.1|86925.5|36
1624029840000|2021-06-18 15:24:00|86977.6|86927.6|86956.8|86931.8|86978.1|86938.6|86955.7|86924|41
1624029850000|2021-06-18 15:24:10|86955.8|86930.8|86956.1|86931.1|86961.7|86936.7|86955.5|86930.5|39
1624029860000|2021-06-18 15:24:20|86953.7|86928.7|86958.7|86908.7|86966.1|86929.2|86950.7|86904|41
1624029870000|2021-06-18 15:24:30|86959.1|86909.1|86961|86911|86962.5|86912.5|86957.9|86907.9|35
1624029880000|2021-06-18 15:24:40|86959.6|86909.6|86944.7|86919.7|86961.4|86919.7|86941.7|86902|38
1624029890000|2021-06-18 15:24:50|86960.3|86910.3|86945.2|86920.2|86960.3|86923.8|86940.1|86910.3|39
1624029900000|2021-06-18 15:25:00|86944.5|86919.5|86953.1|86903.1|86963.3|86920|86944.4|86903|37
1624029910000|2021-06-18 15:25:10|86954.5|86904.5|86941.6|86891.6|86954.5|86904.5|86939.8|86889.8|37
1624029920000|2021-06-18 15:25:20|86941.1|86891.1|86934.1|86884.1|86944.6|86894.6|86932.2|86882.2|41
1624029930000|2021-06-18 15:25:30|86933.8|86883.8|86939.2|86889.2|86941|86891|86933.2|86883.2|40
1624029940000|2021-06-18 15:25:40|86937.5|86887.5|86934.2|86884.2|86937.5|86899.4|86922.1|86881.5|41
1624029950000|2021-06-18 15:25:50|86904.9|86879.9|86931.2|86881.2|86932.8|86890.7|86900.5|86869.1|41
1624029960000|2021-06-18 15:26:00|86930.6|86880.6|86929.5|86879.5|86932.1|86882.1|86912|86862|44
1624029970000|2021-06-18 15:26:10|86930|86880|86938.1|86888.1|86938.1|86893|86916|86877.4|45
1624029980000|2021-06-18 15:26:20|86937.7|86887.7|86936.1|86886.1|86938.3|86888.3|86931.8|86881.8|35
1624029990000|2021-06-18 15:26:30|86935.7|86885.7|86932.9|86882.9|86940.9|86903.9|86919.7|86882|39
1624030000000|2021-06-18 15:26:40|86933.4|86883.4|86922.6|86897.6|86933.4|86898.2|86917.6|86878.2|38
1624030010000|2021-06-18 15:26:50|86921.2|86896.2|86923.2|86898.2|86925|86900|86917.2|86892.2|37
1624030020000|2021-06-18 15:27:00|86922.9|86897.9|86918.8|86893.8|86924.8|86899.8|86915.8|86890.8|41
1624030030000|2021-06-18 15:27:10|86918.7|86893.7|86927.1|86902.1|86931.1|86903.4|86914.9|86881.1|41
1624030040000|2021-06-18 15:27:20|86926.8|86901.8|86935.9|86910.9|86951|86915.7|86926.2|86896.7|36
1624030050000|2021-06-18 15:27:30|86935.1|86910.1|86937.6|86912.6|86949.1|86915.2|86933.1|86899.1|42
1624030060000|2021-06-18 15:27:40|86937.5|86912.5|86954.4|86904.4|86956.3|86916.8|86935.3|86903.2|40
1624030070000|2021-06-18 15:27:50|86948.6|86923.6|86946.1|86921.1|86963.5|86926.5|86943.6|86905.7|43
1624030080000|2021-06-18 15:28:00|86946.9|86921.9|86952.5|86927.5|86952.9|86927.9|86945.4|86920.4|41
1624030090000|2021-06-18 15:28:10|86952.1|86927.1|86967.9|86917.9|86967.9|86928.8|86948.9|86915.4|36
1624030100000|2021-06-18 15:28:20|86956.3|86931.3|86985.4|86935.4|86986.1|86940.4|86953.6|86917.1|41
1624030110000|2021-06-18 15:28:30|86985.6|86935.6|86978.3|86953.3|86990.5|86955.1|86973|86935|39
1624030120000|2021-06-18 15:28:40|86974.1|86949.1|86977.4|86952.4|86989.7|86956.8|86974.1|86934.1|43
1624030130000|2021-06-18 15:28:50|86977.8|86952.8|86987.5|86937.5|86990.4|86953.4|86975.6|86937.1|33
1624030140000|2021-06-18 15:29:00|86987.2|86937.2|86989.3|86939.3|87005|86967.3|86973.2|86937.2|41
1624030150000|2021-06-18 15:29:10|86989.9|86939.9|87015.5|86965.5|87015.5|86965.5|86984.1|86939.9|44
1624030160000|2021-06-18 15:29:20|87013.9|86963.9|87023.5|86973.5|87038.9|86988.9|87013.9|86963.9|43
1624030170000|2021-06-18 15:29:30|87024.5|86974.5|87034.4|86984.4|87035.7|86985.7|87024.5|86974.5|43
1624030180000|2021-06-18 15:29:40|87033|86983|87006.9|86956.9|87039.6|87001.2|87003.7|86953.7|45
1624030190000|2021-06-18 15:29:50|87006.8|86956.8|87000.3|86950.3|87011.2|86961.2|87000.3|86950.3|37
1624030200000|2021-06-18 15:30:00|87000.4|86950.4|87013.5|86963.5|87013.5|86963.5|86997.5|86947.5|42
1624030210000|2021-06-18 15:30:10|87013.6|86963.6|87019.6|86969.6|87019.6|86977|87000.2|86963.4|40
1624030220000|2021-06-18 15:30:20|87019.7|86969.7|87006.4|86981.4|87019.7|86983.3|87005.2|86969.7|38
1624030230000|2021-06-18 15:30:30|87006.2|86981.2|86997.9|86972.9|87006.5|86981.5|86993.8|86968.8|36
1624030240000|2021-06-18 15:30:40|87000.4|86975.4|87007.7|86982.7|87018.3|86984.6|86999.8|86968.3|42
1624030250000|2021-06-18 15:30:50|87006.4|86981.4|87004.4|86979.4|87010.3|86985.3|87003.3|86978.3|33
1624030260000|2021-06-18 15:31:00|87004|86979|87001.9|86976.9|87004.9|86979.9|87000.3|86975.3|43
1624030270000|2021-06-18 15:31:10|87001.8|86976.8|86991.7|86966.7|87003.8|86976.8|86984.7|86948.3|42
1624030280000|2021-06-18 15:31:20|86991|86966|86987.9|86962.9|87002.1|86977.1|86987|86962|44
1624030290000|2021-06-18 15:31:30|86988.5|86963.5|86979.7|86954.7|86998.6|86963.7|86978.4|86941.5|41
1624030300000|2021-06-18 15:31:40|86979.1|86954.1|86909.9|86859.9|86979.2|86954.2|86879.9|86829.9|43
1624030310000|2021-06-18 15:31:50|86911.5|86861.5|86916.7|86866.7|86917.7|86867.7|86905.5|86855.5|41
1624030320000|2021-06-18 15:32:00|86918.5|86868.5|86915.2|86865.2|86921.7|86871.7|86910.6|86860.6|42
1624030330000|2021-06-18 15:32:10|86914|86864|86893.6|86843.6|86914.7|86864.7|86890.3|86840.3|43
1624030340000|2021-06-18 15:32:20|86893.9|86843.9|86880|86830|86899|86849|86880|86830|43
1624030350000|2021-06-18 15:32:30|86879.9|86829.9|86898.2|86848.2|86901.6|86851.6|86871.9|86821.9|43
1624030360000|2021-06-18 15:32:40|86897.1|86847.1|86903.6|86853.6|86903.6|86853.6|86888|86838|43
1624030370000|2021-06-18 15:32:50|86903|86853|86906.6|86856.6|86909.1|86869.1|86892.1|86849.7|44
1624030380000|2021-06-18 15:33:00|86906.4|86856.4|86882.6|86832.6|86909.6|86859.6|86882.6|86832.6|44
1624030390000|2021-06-18 15:33:10|86884.3|86834.3|86899.2|86849.2|86903.2|86853.2|86884.3|86834.3|45
1624030400000|2021-06-18 15:33:20|86898.3|86848.3|86904.4|86854.4|86905.9|86855.9|86892.8|86842.8|42
1624030410000|2021-06-18 15:33:30|86905.2|86855.2|86912|86862|86917.6|86867.6|86904.7|86854.7|41
1624030420000|2021-06-18 15:33:40|86911.4|86861.4|86910.3|86860.3|86916.8|86873.2|86895.8|86857.4|41
1624030430000|2021-06-18 15:33:50|86909.3|86859.3|86909.1|86859.1|86911.3|86861.3|86907.6|86857.6|36
1624030440000|2021-06-18 15:34:00|86908.9|86858.9|86899.3|86874.3|86911.4|86876.5|86897.5|86858.9|35
1624030450000|2021-06-18 15:34:10|86899.5|86874.5|86905.7|86855.7|86912.1|86874.8|86899.2|86849.6|41
1624030460000|2021-06-18 15:34:20|86906|86856|86902.3|86852.3|86906|86856|86897|86847|40
1624030470000|2021-06-18 15:34:30|86901.5|86851.5|86898.8|86848.8|86902.5|86862.4|86883.1|86846|38
1624030480000|2021-06-18 15:34:40|86899|86849|86883.3|86858.3|86899|86860.4|86882.8|86844.9|36
1624030490000|2021-06-18 15:34:50|86883.4|86858.4|86888.9|86863.9|86900.6|86864.9|86882.1|86849.5|37
1624030500000|2021-06-18 15:35:00|86888.6|86863.6|86896.4|86871.4|86911.6|86875.4|86888.5|86859.8|38
1624030510000|2021-06-18 15:35:10|86896.8|86871.8|86894.7|86869.7|86898.4|86873.4|86892.8|86867.8|37
1624030520000|2021-06-18 15:35:20|86894.5|86869.5|86908.1|86858.1|86912.6|86874.2|86893.2|86858.1|40
1624030530000|2021-06-18 15:35:30|86907.8|86857.8|86912.5|86862.5|86913.9|86875.3|86895.6|86856.8|43
1624030540000|2021-06-18 15:35:40|86915.2|86865.2|86914.8|86864.8|86918.7|86868.7|86914|86864|43
1624030550000|2021-06-18 15:35:50|86916|86866|86916.5|86866.5|86917.7|86867.7|86908.3|86858.3|44
1624030560000|2021-06-18 15:36:00|86918|86868|86905.6|86855.6|86918|86868|86903.7|86853.7|43
1624030570000|2021-06-18 15:36:10|86906.3|86856.3|86897.4|86847.4|86907.7|86857.7|86894.1|86844.1|39
1624030580000|2021-06-18 15:36:20|86895.3|86845.3|86890.3|86840.3|86896|86846|86884.5|86834.5|41
1624030590000|2021-06-18 15:36:30|86889.2|86839.2|86878|86828|86889.7|86839.7|86878|86828|42
1624030600000|2021-06-18 15:36:40|86879|86829|86876.3|86826.3|86888.1|86838.1|86875|86825|41
1624030610000|2021-06-18 15:36:50|86876.1|86826.1|86846.8|86796.8|86876.1|86826.1|86846.5|86796.5|45
1624030620000|2021-06-18 15:37:00|86842.3|86792.3|86840.4|86790.4|86845.3|86795.3|86839.2|86789.2|35
1624030630000|2021-06-18 15:37:10|86838.4|86788.4|86839.2|86789.2|86839.2|86789.2|86830|86780|39
1624030640000|2021-06-18 15:37:20|86839.8|86789.8|86792.1|86742.1|86839.8|86789.8|86790.9|86740.9|43
1624030650000|2021-06-18 15:37:30|86791.5|86741.5|86795.2|86745.2|86795.5|86745.5|86786.9|86736.9|42
1624030660000|2021-06-18 15:37:40|86795.9|86745.9|86773.1|86723.1|86797.9|86747.9|86765.3|86723.1|42
1624030670000|2021-06-18 15:37:50|86773.5|86723.5|86761.5|86736.5|86776.2|86738.8|86758.5|86722.2|35
1624030680000|2021-06-18 15:38:00|86762.3|86737.3|86761.5|86736.5|86778.4|86740.7|86760.8|86725.9|39
1624030690000|2021-06-18 15:38:10|86761.6|86736.6|86759.3|86734.3|86773.9|86738.4|86755.8|86720.6|43
1624030700000|2021-06-18 15:38:20|86760|86735|86761.5|86736.5|86773.3|86736.6|86758.3|86719.2|43
1624030710000|2021-06-18 15:38:30|86761.6|86736.6|86765.3|86740.3|86779.7|86743.6|86761.2|86722.4|44
1624030720000|2021-06-18 15:38:40|86763|86738|86780.5|86730.5|86781.2|86745.6|86763|86727.8|43
1624030730000|2021-06-18 15:38:50|86767.2|86742.2|86772.1|86722.1|86778.7|86742.2|86765.6|86722.1|41
1624030740000|2021-06-18 15:39:00|86773.1|86723.1|86779.8|86729.8|86782.2|86732.2|86772.8|86722.8|44
1624030750000|2021-06-18 15:39:10|86780.2|86730.2|86785.6|86735.6|86789.5|86752.7|86768.1|86728.6|40
1624030760000|2021-06-18 15:39:20|86786.6|86736.6|86784.3|86734.3|86789.2|86744.7|86769.7|86729.4|43
1624030770000|2021-06-18 15:39:30|86784.4|86734.4|86878.3|86828.3|86878.3|86828.3|86784.4|86734.4|44
1624030780000|2021-06-18 15:39:40|86876.8|86826.8|86871.5|86821.5|86878.6|86828.6|86870.7|86820.7|42
1624030790000|2021-06-18 15:39:50|86871.3|86821.3|86867.4|86817.4|86872.8|86822.8|86863|86813|43
1624030800000|2021-06-18 15:40:00|86867.2|86817.2|86871.8|86821.8|86871.8|86821.8|86865.9|86815.9|41
1624030810000|2021-06-18 15:40:10|86871.4|86821.4|86870.2|86820.2|86872.8|86822.8|86866.8|86816.8|38
1624030820000|2021-06-18 15:40:20|86872.3|86822.3|86874.5|86824.5|86876.6|86826.6|86872.3|86822.3|39
1624030830000|2021-06-18 15:40:30|86873.3|86823.3|86873.7|86823.7|86874.8|86824.8|86871.4|86821.4|36
1624030840000|2021-06-18 15:40:40|86873.4|86823.4|86872.8|86822.8|86878.8|86838.6|86862.1|86822.4|34
1624030850000|2021-06-18 15:40:50|86875.7|86825.7|86865|86840|86879.4|86840.6|86862.6|86825.7|25
1624030860000|2021-06-18 15:41:00|86865.1|86840.1|86865.5|86840.5|86878.5|86840.8|86861.5|86826.1|30
1624030870000|2021-06-18 15:41:10|86865.4|86840.4|86877.9|86827.9|86878.8|86842.2|86865.1|86825.6|34
1624030880000|2021-06-18 15:41:20|86878.1|86828.1|86862.2|86837.2|86878.9|86840.1|86861.6|86823.4|36
1624030890000|2021-06-18 15:41:30|86862.5|86837.5|86873|86823|86880.1|86841.6|86861.2|86823|35
1624030900000|2021-06-18 15:41:40|86872.5|86822.5|86872.8|86822.8|86876.8|86834.6|86857.9|86821.4|42
1624030910000|2021-06-18 15:41:50|86872.7|86822.7|86873.9|86823.9|86874.6|86824.6|86869.4|86819.4|41
1624030920000|2021-06-18 15:42:00|86874.6|86824.6|86873.4|86823.4|86874.6|86824.6|86872.2|86822.2|36
1624030930000|2021-06-18 15:42:10|86873.6|86823.6|86860.7|86835.7|86873.8|86836.5|86859.9|86822.1|38
1624030940000|2021-06-18 15:42:20|86860|86835|86860.6|86835.6|86874.1|86838.1|86859.8|86819.5|42
1624030950000|2021-06-18 15:42:30|86860.8|86835.8|86862.3|86837.3|86862.3|86837.3|86859.8|86834.8|40
1624030960000|2021-06-18 15:42:40|86862.5|86837.5|86863.2|86838.2|86875.6|86838.8|86857.7|86823.4|35
1624030970000|2021-06-18 15:42:50|86863.7|86838.7|86869.5|86844.5|86875|86850|86860|86835|40
1624030980000|2021-06-18 15:43:00|86868.9|86843.9|86858.6|86833.6|86873.5|86843.9|86858.6|86820.7|42
1624030990000|2021-06-18 15:43:10|86858.4|86833.4|86874.7|86824.7|86874.7|86837.2|86857.4|86823.8|32
1624031000000|2021-06-18 15:43:20|86876.3|86826.3|86862.2|86837.2|86876.3|86840.7|86860.8|86826.2|41
1624031010000|2021-06-18 15:43:30|86862.1|86837.1|86862|86837|86868.1|86843.1|86861.1|86836.1|40
1624031020000|2021-06-18 15:43:40|86861.6|86836.6|86863|86838|86866.7|86841.7|86856.3|86831.3|41
1624031030000|2021-06-18 15:43:50|86863.4|86838.4|86866.4|86841.4|86882.7|86843.6|86859.7|86822.5|45
1624031040000|2021-06-18 15:44:00|86866.5|86841.5|86877.8|86827.8|86879.8|86843.8|86855.8|86818.5|37
1624031050000|2021-06-18 15:44:10|86877.4|86827.4|86867.1|86817.1|86877.4|86827.4|86852.4|86817.1|40
1624031060000|2021-06-18 15:44:20|86869.5|86819.5|86872.7|86822.7|86876.3|86826.3|86867.8|86817.8|42
1624031070000|2021-06-18 15:44:30|86859.3|86834.3|86875.3|86825.3|86875.6|86837.6|86859.3|86821.8|31
1624031080000|2021-06-18 15:44:40|86873.3|86823.3|86876.8|86826.8|86879.1|86835.6|86857.4|86821.9|40
1624031090000|2021-06-18 15:44:50|86875.5|86825.5|86878.2|86828.2|86882.8|86832.8|86873.5|86823.5|39
1624031100000|2021-06-18 15:45:00|86877.8|86827.8|86868.6|86843.6|86884.8|86849|86868.3|86827.8|42
1624031110000|2021-06-18 15:45:10|86869|86844|86889|86839|86892.4|86854.5|86869|86832|36
1624031120000|2021-06-18 15:45:20|86888.8|86838.8|86862.9|86812.9|86890.2|86849.6|86855.9|86805.9|39
1624031130000|2021-06-18 15:45:30|86864.5|86814.5|86871.2|86821.2|86872.3|86822.3|86864.2|86814.2|35
1624031140000|2021-06-18 15:45:40|86871.6|86821.6|86860|86810|86875.5|86825.5|86859.4|86809.4|40
1624031150000|2021-06-18 15:45:50|86857.6|86807.6|86887.8|86837.8|86891.5|86841.5|86857.6|86807.6|41
1624031160000|2021-06-18 15:46:00|86889.2|86839.2|86890.6|86840.6|86891.5|86841.5|86885.1|86835.1|38
1624031170000|2021-06-18 15:46:10|86890.9|86840.9|86876.1|86826.1|86892|86842|86873.6|86823.6|35
1624031180000|2021-06-18 15:46:20|86875.8|86825.8|86869.1|86819.1|86882.4|86832.4|86841|86810.4|39
1624031190000|2021-06-18 15:46:30|86870.1|86820.1|86880.3|86830.3|86884.2|86834.2|86869.8|86819.8|43
1624031200000|2021-06-18 15:46:40|86884.5|86834.5|86841.7|86816.7|86888.4|86838.4|86839.9|86804.7|42
1624031210000|2021-06-18 15:46:50|86842.1|86817.1|86840|86815|86842.1|86817.1|86838.5|86813.5|37
1624031220000|2021-06-18 15:47:00|86839.9|86814.9|86853.7|86803.7|86862.1|86815.3|86835.4|86803.2|33
1624031230000|2021-06-18 15:47:10|86854.5|86804.5|86866.4|86816.4|86866.4|86816.4|86853.7|86803.7|42
1624031240000|2021-06-18 15:47:20|86865.7|86815.7|86854.7|86804.7|86866.1|86816.1|86854.1|86804.1|38
1624031250000|2021-06-18 15:47:30|86855.7|86805.7|86812.5|86787.5|86855.8|86808.3|86812.5|86787.5|39
1624031260000|2021-06-18 15:47:40|86824.1|86774.1|86798.6|86773.6|86824.3|86785.1|86798.6|86767.5|37
1624031270000|2021-06-18 15:47:50|86798.9|86773.9|86802.3|86777.3|86804.3|86779.3|86798.9|86773.9|37
1624031280000|2021-06-18 15:48:00|86802.5|86777.5|86806.3|86781.3|86809.3|86784.3|86801.2|86776.2|36
1624031290000|2021-06-18 15:48:10|86806.5|86781.5|86803.1|86778.1|86807.8|86782.8|86799.1|86774.1|35
1624031300000|2021-06-18 15:48:20|86814.9|86764.9|86803.1|86778.1|86816.1|86779.2|86802.5|86762.4|39
1624031310000|2021-06-18 15:48:30|86804.1|86779.1|86803.2|86778.2|86805.4|86780.4|86801.3|86776.3|40
1624031320000|2021-06-18 15:48:40|86802.3|86777.3|86802.9|86777.9|86804.4|86779.4|86802.3|86777.3|36
1624031330000|2021-06-18 15:48:50|86802.8|86777.8|86805.8|86780.8|86805.8|86780.8|86800.9|86775.9|28
1624031340000|2021-06-18 15:49:00|86803.7|86778.7|86801.8|86776.8|86804.5|86779.5|86799.5|86774.5|28
1624031350000|2021-06-18 15:49:10|86802.5|86777.5|86809.5|86784.5|86809.5|86784.5|86802.1|86777.1|40
1624031360000|2021-06-18 15:49:20|86808.9|86783.9|86815.3|86790.3|86828.5|86791.1|86807.5|86777.9|35
1624031370000|2021-06-18 15:49:30|86816.2|86791.2|86844.4|86794.4|86848|86803.9|86815.3|86782.8|44
1624031380000|2021-06-18 15:49:40|86844.7|86794.7|86845.9|86795.9|86846.6|86796.6|86839|86789|42
1624031390000|2021-06-18 15:49:50|86846.1|86796.1|86847.8|86797.8|86849.7|86799.7|86839.9|86789.9|36
1624031400000|2021-06-18 15:50:00|86833.3|86808.3|86835.7|86810.7|86846.1|86812.9|86827.7|86792.9|43
1624031410000|2021-06-18 15:50:10|86835.9|86810.9|86817.1|86792.1|86836.6|86811.6|86813.5|86788.5|38
1624031420000|2021-06-18 15:50:20|86816.9|86791.9|86816.4|86791.4|86816.9|86791.9|86811.9|86786.9|36
1624031430000|2021-06-18 15:50:30|86817.1|86792.1|86816.8|86791.8|86818|86793|86814|86789|33
1624031440000|2021-06-18 15:50:40|86817.7|86792.7|86815.3|86790.3|86821.7|86796.7|86814|86789|37
1624031450000|2021-06-18 15:50:50|86815.9|86790.9|86817.2|86792.2|86817.8|86792.8|86811.6|86786.6|32
1624031460000|2021-06-18 15:51:00|86817|86792|86818.4|86793.4|86818.4|86793.4|86812.9|86787.9|34
1624031470000|2021-06-18 15:51:10|86817.4|86792.4|86816|86791|86818.3|86793.3|86811.7|86786.7|34
1624031480000|2021-06-18 15:51:20|86816.3|86791.3|86840.8|86790.8|86840.8|86803.6|86815.4|86790.1|40
1624031490000|2021-06-18 15:51:30|86829.8|86804.8|86826.1|86801.1|86830.5|86805.5|86823.6|86798.6|37
1624031500000|2021-06-18 15:51:40|86827.1|86802.1|86833.7|86808.7|86834.4|86809.4|86816.3|86791.3|38
1624031510000|2021-06-18 15:51:50|86833.4|86808.4|86821.6|86796.6|86833.4|86808.4|86821.6|86796.6|36
1624031520000|2021-06-18 15:52:00|86821.5|86796.5|86822.3|86797.3|86823.9|86798.9|86820.4|86795.4|39
1624031530000|2021-06-18 15:52:10|86822|86797|86817.3|86792.3|86823.1|86798.1|86817.3|86792.3|34
1624031540000|2021-06-18 15:52:20|86814|86789|86820.3|86795.3|86820.3|86795.3|86814|86789|40
1624031550000|2021-06-18 15:52:30|86820.2|86795.2|86822.4|86797.4|86824.1|86799.1|86820|86795|38
1624031560000|2021-06-18 15:52:40|86819.7|86794.7|86815.2|86790.2|86823.1|86798.1|86810.2|86785.2|40
1624031570000|2021-06-18 15:52:50|86814.8|86789.8|86815.3|86790.3|86817.3|86792.3|86811.6|86786.6|42
1624031580000|2021-06-18 15:53:00|86815.4|86790.4|86816.1|86791.1|86817.2|86792.2|86813.4|86788.4|39
1624031590000|2021-06-18 15:53:10|86816|86791|86824.1|86799.1|86826.2|86801.2|86814.3|86789.3|39
1624031600000|2021-06-18 15:53:20|86821.6|86796.6|86825.2|86800.2|86827.9|86802.9|86821.6|86796.6|35
1624031610000|2021-06-18 15:53:30|86825|86800|86824.4|86799.4|86828.8|86803.8|86821|86796|36
1624031620000|2021-06-18 15:53:40|86824.8|86799.8|86827.1|86802.1|86828.1|86803.1|86823.4|86798.4|36
1624031630000|2021-06-18 15:53:50|86826.8|86801.8|86841.2|86816.2|86855.8|86816.2|86820.1|86795.1|40
1624031640000|2021-06-18 15:54:00|86841.6|86816.6|86829.6|86779.6|86880.8|86843.2|86817.5|86779.6|45
1624031650000|2021-06-18 15:54:10|86829.1|86779.1|86818.3|86793.3|86833.2|86796.8|86816|86777.4|42
1624031660000|2021-06-18 15:54:20|86822.5|86797.5|86818.2|86793.2|86836.2|86797.7|86818.2|86784|42
1624031670000|2021-06-18 15:54:30|86818.7|86793.7|86824.5|86799.5|86833.7|86800.1|86816.2|86781.4|42
1624031680000|2021-06-18 15:54:40|86823.1|86798.1|86819.8|86794.8|86833.5|86800|86816.7|86783.5|40
1624031690000|2021-06-18 15:54:50|86818.9|86793.9|86816.9|86791.9|86820.8|86795.8|86816.4|86791.4|34
1624031700000|2021-06-18 15:55:00|86816.7|86791.7|86826.5|86801.5|86838|86802.7|86816.6|86787.6|36
1624031710000|2021-06-18 15:55:10|86826.8|86801.8|86816.5|86791.5|86843.9|86801.8|86816.5|86784.9|39
1624031720000|2021-06-18 15:55:20|86816.6|86791.6|86809.2|86784.2|86819|86794|86808.2|86783.2|37
1624031730000|2021-06-18 15:55:30|86809.3|86784.3|86808.4|86783.4|86812.5|86787.5|86805.6|86780.6|27
1624031740000|2021-06-18 15:55:40|86812.6|86787.6|86810.2|86785.2|86812.6|86787.6|86806.9|86781.9|39
1624031750000|2021-06-18 15:55:50|86810.1|86785.1|86818.8|86793.8|86829.2|86796|86801.6|86775.5|43
1624031760000|2021-06-18 15:56:00|86818.2|86793.2|86847.4|86797.4|86847.4|86808.2|86816.2|86791.2|40
1624031770000|2021-06-18 15:56:10|86844.3|86794.3|86817.8|86792.8|86844.3|86800.4|86814.9|86784.4|34
1624031780000|2021-06-18 15:56:20|86817.6|86792.6|86823.9|86798.9|86825.1|86800.1|86817.1|86792.1|39
1624031790000|2021-06-18 15:56:30|86824.1|86799.1|86812.8|86787.8|86824.1|86799.1|86809.1|86784.1|39
1624031800000|2021-06-18 15:56:40|86812.2|86787.2|86811.4|86786.4|86812.3|86787.3|86809.1|86784.1|35
1624031810000|2021-06-18 15:56:50|86810.7|86785.7|86807.8|86782.8|86810.8|86785.8|86807.8|86782.8|34
1624031820000|2021-06-18 15:57:00|86807.7|86782.7|86795|86770|86809|86782.7|86792.4|86758.7|42
1624031830000|2021-06-18 15:57:10|86795.4|86770.4|86809.7|86784.7|86809.7|86784.7|86795.4|86770.4|39
1624031840000|2021-06-18 15:57:20|86808.3|86783.3|86805.7|86780.7|86809|86784|86804.5|86779.5|37
1624031850000|2021-06-18 15:57:30|86805.1|86780.1|86824.3|86799.3|86835.6|86802.3|86805.1|86780.1|39
1624031860000|2021-06-18 15:57:40|86824.2|86799.2|86804.6|86779.6|86826.5|86801.5|86798.5|86773.5|43
1624031870000|2021-06-18 15:57:50|86805.2|86780.2|86806.6|86781.6|86807.2|86782.2|86803.8|86778.8|27
1624031880000|2021-06-18 15:58:00|86806.8|86781.8|86823.1|86798.1|86835.8|86799.5|86806.5|86781.5|40
1624031890000|2021-06-18 15:58:10|86820.8|86795.8|86821.4|86796.4|86836.5|86799|86819.5|86784.4|35
1624031900000|2021-06-18 15:58:20|86821.3|86796.3|86799.2|86774.2|86841.9|86805.9|86799.2|86774.2|37
1624031910000|2021-06-18 15:58:30|86797.5|86772.5|86804.3|86779.3|86805.4|86780.4|86796.9|86771.9|33
1624031920000|2021-06-18 15:58:40|86803|86778|86822.7|86797.7|86835.2|86799.8|86801.9|86774.3|41
1624031930000|2021-06-18 15:58:50|86834.5|86784.5|86833.5|86783.5|86853.2|86808.2|86811.3|86775.3|41
1624031940000|2021-06-18 15:59:00|86833|86783|86799.1|86774.1|86833.7|86797.3|86799.1|86760.5|43
1624031950000|2021-06-18 15:59:10|86798.8|86773.8|86803.7|86778.7|86803.9|86778.9|86798.8|86773.8|39
1624031960000|2021-06-18 15:59:20|86804.8|86779.8|86800.8|86775.8|86806.5|86781.5|86800.5|86775.5|37
1624031970000|2021-06-18 15:59:30|86801.6|86776.6|86798.9|86773.9|86802|86777|86797.9|86772.9|37
1624031980000|2021-06-18 15:59:40|86799|86774|86777.5|86752.5|86803.3|86778.3|86775.3|86732.4|37
1624031990000|2021-06-18 15:59:50|86777.8|86752.8|86795.7|86770.7|86795.7|86770.7|86766.6|86736.4|43
1624032000000|2021-06-18 16:00:00|86809.5|86759.5|86792.5|86742.5|86809.5|86761.8|86786.8|86742.5|43
1624032010000|2021-06-18 16:00:10|86792.3|86742.3|86794.3|86744.3|86795.4|86745.4|86789.8|86739.8|35
1624032020000|2021-06-18 16:00:20|86795|86745|86794.1|86744.1|86795.6|86745.6|86792.7|86742.7|35
1624032030000|2021-06-18 16:00:30|86794|86744|86786.3|86761.3|86798.7|86761.3|86785.3|86742.2|40
1624032040000|2021-06-18 16:00:40|86785.9|86760.9|86795.2|86745.2|86796.8|86762.1|86784.2|86743.4|38
1624032050000|2021-06-18 16:00:50|86797|86747|86782.9|86757.9|86797.7|86758.5|86780|86745.4|30
1624032060000|2021-06-18 16:01:00|86783.1|86758.1|86784.8|86759.8|86785.2|86760.2|86780.7|86755.7|37
1624032070000|2021-06-18 16:01:10|86785.7|86760.7|86790.5|86765.5|86790.7|86765.7|86784.9|86759.9|33
1624032080000|2021-06-18 16:01:20|86790.6|86765.6|86785.4|86760.4|86790.6|86765.6|86783.7|86758.7|32
1624032090000|2021-06-18 16:01:30|86785.7|86760.7|86787|86762|86791|86766|86784.4|86759.4|38
1624032100000|2021-06-18 16:01:40|86789.1|86764.1|86788.3|86763.3|86805.2|86764.1|86786.8|86749.9|32
1624032110000|2021-06-18 16:01:50|86788.4|86763.4|86809.6|86759.6|86809.8|86770|86788.4|86757.8|35
1624032120000|2021-06-18 16:02:00|86810.7|86760.7|86818.5|86768.5|86820.3|86770.3|86810.7|86760.7|40
1624032130000|2021-06-18 16:02:10|86818.9|86768.9|86820.8|86770.8|86824.4|86774.4|86817.7|86767.7|34
1624032140000|2021-06-18 16:02:20|86819.3|86769.3|86822.7|86772.7|86825.2|86786|86809.4|86768.6|38
1624032150000|2021-06-18 16:02:30|86822.8|86772.8|86824|86774|86824.4|86774.4|86822.4|86772.4|33
1624032160000|2021-06-18 16:02:40|86823.9|86773.9|86842.2|86792.2|86853.4|86803.4|86823.8|86773.8|36
1624032170000|2021-06-18 16:02:50|86843.9|86793.9|86842.8|86792.8|86850.1|86800.1|86842|86792|41
1624032180000|2021-06-18 16:03:00|86841.5|86791.5|86778.7|86728.7|86846.4|86796.4|86778.7|86728.7|42
1624032190000|2021-06-18 16:03:10|86772.7|86722.7|86777.5|86727.5|86781.1|86731.1|86767.6|86717.6|42
1624032200000|2021-06-18 16:03:20|86780.6|86730.6|86789.7|86739.7|86791.7|86741.7|86776|86726|40
1624032210000|2021-06-18 16:03:30|86790.3|86740.3|86790.5|86740.5|86795|86745|86790|86740|30
1624032220000|2021-06-18 16:03:40|86790.2|86740.2|86789.5|86739.5|86791.6|86741.6|86789|86739|30
1624032230000|2021-06-18 16:03:50|86789.4|86739.4|86790.3|86740.3|86791.3|86741.3|86788.9|86738.9|28
1624032240000|2021-06-18 16:04:00|86790.5|86740.5|86792.5|86742.5|86793.4|86743.4|86790|86740|34
1624032250000|2021-06-18 16:04:10|86791.1|86741.1|86793.4|86743.4|86795.4|86745.4|86791.1|86741.1|30
1624032260000|2021-06-18 16:04:20|86793.5|86743.5|86792.6|86742.6|86795.5|86745.5|86792.6|86742.6|22
1624032270000|2021-06-18 16:04:30|86792.5|86742.5|86787.7|86737.7|86793.1|86743.1|86787.7|86737.7|26
1624032280000|2021-06-18 16:04:40|86785.8|86735.8|86787.7|86737.7|86788.2|86738.2|86783|86733|31
1624032290000|2021-06-18 16:04:50|86787.2|86737.2|86769.7|86744.7|86788|86744.7|86766.8|86731.6|31
1624032300000|2021-06-18 16:05:00|86786.1|86736.1|86777.7|86727.7|86786.1|86741.7|86766.7|86727.7|38
1624032310000|2021-06-18 16:05:10|86777.5|86727.5|86782.6|86732.6|86783.9|86733.9|86777.5|86727.5|29
1624032320000|2021-06-18 16:05:20|86782.9|86732.9|86799.7|86749.7|86801.4|86751.4|86781.3|86731.3|38
1624032330000|2021-06-18 16:05:30|86799.8|86749.8|86797.5|86747.5|86800.4|86750.4|86796.3|86746.3|33
1624032340000|2021-06-18 16:05:40|86797.3|86747.3|86795.5|86745.5|86798.4|86748.4|86794.1|86744.1|31
1624032350000|2021-06-18 16:05:50|86796.1|86746.1|86795.7|86745.7|86796.3|86746.3|86793.9|86743.9|25
1624032360000|2021-06-18 16:06:00|86795.6|86745.6|86789.9|86739.9|86796.1|86746.1|86789.3|86739.3|35
1624032370000|2021-06-18 16:06:10|86790.3|86740.3|86792.9|86742.9|86794.3|86744.3|86789.9|86739.9|37
1624032380000|2021-06-18 16:06:20|86793.5|86743.5|86772.9|86747.9|86793.7|86754.4|86772.5|86740.5|33
1624032390000|2021-06-18 16:06:30|86772.4|86747.4|86769.8|86744.8|86772.9|86747.9|86766.6|86741.6|31
1624032400000|2021-06-18 16:06:40|86765.8|86740.8|86770.4|86720.4|86775|86741.2|86762.5|86719.8|38
1624032410000|2021-06-18 16:06:50|86773.4|86723.4|86766.6|86716.6|86773.4|86723.4|86764.7|86714.7|39
1624032420000|2021-06-18 16:07:00|86766.4|86716.4|86769.1|86719.1|86772.5|86722.5|86766.4|86716.4|39
1624032430000|2021-06-18 16:07:10|86769.3|86719.3|86759.9|86709.9|86769.6|86719.6|86759.3|86709.3|36
1624032440000|2021-06-18 16:07:20|86759.6|86709.6|86761.3|86711.3|86764.3|86714.3|86759.6|86709.6|41
1624032450000|2021-06-18 16:07:30|86760.9|86710.9|86759.9|86709.9|86761.7|86711.7|86758.9|86708.9|31
1624032460000|2021-06-18 16:07:40|86759.8|86709.8|86763|86713|86764.3|86714.3|86758.1|86708.1|35
1624032470000|2021-06-18 16:07:50|86762.5|86712.5|86746|86721|86765.2|86725.2|86745.3|86708.5|41
1624032480000|2021-06-18 16:08:00|86746.7|86721.7|86683.3|86633.3|86750.9|86721.7|86681.3|86631.3|44
1624032490000|2021-06-18 16:08:10|86682.4|86632.4|86679.8|86629.8|86683.9|86633.9|86679.4|86629.4|36
1624032500000|2021-06-18 16:08:20|86680.2|86630.2|86710|86660|86713.3|86663.3|86680.2|86630.2|40
1624032510000|2021-06-18 16:08:30|86712|86662|86734.2|86684.2|86735.3|86685.3|86710.9|86660.9|35
1624032520000|2021-06-18 16:08:40|86734|86684|86737.9|86687.9|86740.1|86690.1|86732.4|86682.4|43
1624032530000|2021-06-18 16:08:50|86737.8|86687.8|86731.6|86681.6|86737.8|86687.8|86730.9|86680.9|39
1624032540000|2021-06-18 16:09:00|86732|86682|86731.1|86681.1|86734.8|86684.8|86730.9|86680.9|37
1624032550000|2021-06-18 16:09:10|86730.3|86680.3|86731.7|86681.7|86733.5|86683.5|86727.1|86677.1|34
1624032560000|2021-06-18 16:09:20|86731.2|86681.2|86723.4|86673.4|86731.6|86681.6|86722.1|86672.1|37
1624032570000|2021-06-18 16:09:30|86722.8|86672.8|86732.2|86682.2|86733.6|86683.6|86722.2|86672.2|36
1624032580000|2021-06-18 16:09:40|86731|86681|86732.2|86682.2|86738.4|86688.4|86731|86681|35
1624032590000|2021-06-18 16:09:50|86731.6|86681.6|86734.5|86684.5|86736.3|86686.3|86731.6|86681.6|35
1624032600000|2021-06-18 16:10:00|86735.8|86685.8|86737.3|86687.3|86738.5|86688.5|86734.6|86684.6|41
1624032610000|2021-06-18 16:10:10|86736.9|86686.9|86723.5|86698.5|86737.3|86698.8|86721.6|86680.7|37
1624032620000|2021-06-18 16:10:20|86723.4|86698.4|86719.8|86694.8|86734.6|86698.6|86718.4|86681.6|35
1624032630000|2021-06-18 16:10:30|86720.5|86695.5|86720.3|86695.3|86720.9|86695.9|86718|86693|28
1624032640000|2021-06-18 16:10:40|86720.2|86695.2|86717.3|86692.3|86729.3|86695.5|86716.5|86679.3|25
1624032650000|2021-06-18 16:10:50|86717.2|86692.2|86717|86692|86718.2|86693.2|86716.3|86691.3|33
1624032660000|2021-06-18 16:11:00|86717.5|86692.5|86730.6|86680.6|86730.9|86693|86717.1|86675.4|38
1624032670000|2021-06-18 16:11:10|86729|86679|86729.5|86679.5|86729.5|86679.5|86725.4|86675.4|36
1624032680000|2021-06-18 16:11:20|86729.6|86679.6|86730.6|86680.6|86730.8|86680.8|86728.4|86678.4|31
1624032690000|2021-06-18 16:11:30|86730.7|86680.7|86722.9|86672.9|86730.7|86680.7|86722.7|86672.7|35
1624032700000|2021-06-18 16:11:40|86722.7|86672.7|86722.2|86672.2|86723.3|86673.3|86718.5|86668.5|35
1624032710000|2021-06-18 16:11:50|86722.5|86672.5|86703.8|86678.8|86722.8|86680.2|86703.8|86662|34
1624032720000|2021-06-18 16:12:00|86703.2|86678.2|86712.1|86662.1|86718|86679.9|86699.7|86662.1|42
1624032730000|2021-06-18 16:12:10|86712.9|86662.9|86709.7|86659.7|86712.9|86662.9|86708.4|86658.4|29
1624032740000|2021-06-18 16:12:20|86710.2|86660.2|86703.8|86678.8|86710.9|86678.8|86696.8|86659.5|32
1624032750000|2021-06-18 16:12:30|86702.3|86677.3|86695.9|86670.9|86711.2|86677.6|86695.9|86660.8|30
1624032760000|2021-06-18 16:12:40|86696.6|86671.6|86708.9|86658.9|86709.5|86672.1|86696|86658.9|29
1624032770000|2021-06-18 16:12:50|86709.3|86659.3|86704.5|86654.5|86709.3|86659.3|86702.9|86652.9|31
1624032780000|2021-06-18 16:13:00|86704|86654|86705.2|86655.2|86705.5|86655.5|86703.8|86653.8|25
1624032790000|2021-06-18 16:13:10|86705.1|86655.1|86703.8|86653.8|86705.8|86655.8|86703.8|86653.8|16
1624032800000|2021-06-18 16:13:20|86704.3|86654.3|86706.9|86656.9|86707.5|86657.5|86702.9|86652.9|32
1624032810000|2021-06-18 16:13:30|86707.4|86657.4|86702.4|86652.4|86707.7|86657.7|86702.4|86652.4|37
1624032820000|2021-06-18 16:13:40|86701.8|86651.8|86706.4|86656.4|86706.4|86656.4|86701.8|86651.8|38
1624032830000|2021-06-18 16:13:50|86707.9|86657.9|86700|86675|86713.2|86675.5|86699|86657.4|32
1624032840000|2021-06-18 16:14:00|86699.8|86674.8|86710.2|86660.2|86712.7|86675.9|86697.8|86660.2|37
1624032850000|2021-06-18 16:14:10|86710.3|86660.3|86711.8|86661.8|86713.5|86663.5|86709.4|86659.4|29
1624032860000|2021-06-18 16:14:20|86699.6|86674.6|86701.8|86676.8|86703.1|86678.1|86699.2|86674.2|33
1624032870000|2021-06-18 16:14:30|86702|86677|86718|86668|86719.1|86678.1|86701.8|86665.3|36
1624032880000|2021-06-18 16:14:40|86718.3|86668.3|86704.7|86679.7|86719.5|86682.6|86704|86667.9|35
1624032890000|2021-06-18 16:14:50|86704.9|86679.9|86704.6|86679.6|86705.5|86680.5|86703.6|86678.6|38
1624032900000|2021-06-18 16:15:00|86704.8|86679.8|86712.7|86687.7|86725.7|86688.8|86704.8|86671.3|40
1624032910000|2021-06-18 16:15:10|86712.4|86687.4|86716.5|86691.5|86725.1|86694.8|86711.9|86675.1|42
1624032920000|2021-06-18 16:15:20|86717|86692|86718.6|86693.6|86720|86695|86714.7|86689.7|37
1624032930000|2021-06-18 16:15:30|86719.3|86694.3|86728|86678|86731.8|86694.7|86711|86675.9|41
1624032940000|2021-06-18 16:15:40|86725.6|86675.6|86727.9|86677.9|86733.6|86694.9|86716|86674.6|40
1624032950000|2021-06-18 16:15:50|86718|86693|86715.3|86690.3|86732.8|86695.9|86713.6|86679.2|40
1624032960000|2021-06-18 16:16:00|86715.5|86690.5|86728.6|86678.6|86730.9|86694.1|86715.3|86678.6|38
1624032970000|2021-06-18 16:16:10|86729.1|86679.1|86729.2|86679.2|86730.6|86693.9|86715.7|86676.1|40
1624032980000|2021-06-18 16:16:20|86729.7|86679.7|86732.3|86682.3|86732.3|86682.3|86728.6|86678.6|40
1624032990000|2021-06-18 16:16:30|86733.2|86683.2|86730.9|86680.9|86733.3|86683.3|86730.2|86680.2|33
1624033000000|2021-06-18 16:16:40|86730.8|86680.8|86729.8|86679.8|86736.5|86696.7|86715.5|86678.2|40
1624033010000|2021-06-18 16:16:50|86729.6|86679.6|86735.9|86685.9|86737.2|86699.3|86716.3|86679.6|37
1624033020000|2021-06-18 16:17:00|86736.4|86686.4|86737.4|86687.4|86738.7|86688.7|86734.7|86684.7|39
1624033030000|2021-06-18 16:17:10|86738.8|86688.8|86738.9|86688.9|86746.8|86696.8|86738.4|86688.4|38
1624033040000|2021-06-18 16:17:20|86739.1|86689.1|86733.2|86683.2|86741.3|86691.3|86731.3|86681.3|38
1624033050000|2021-06-18 16:17:30|86734.1|86684.1|86734.6|86684.6|86734.7|86684.7|86732.8|86682.8|40
1624033060000|2021-06-18 16:17:40|86734.7|86684.7|86740.9|86690.9|86740.9|86690.9|86733.5|86683.5|30
1624033070000|2021-06-18 16:17:50|86741.2|86691.2|86742.8|86692.8|86742.9|86705.1|86727|86691.2|39
1624033080000|2021-06-18 16:18:00|86744|86694|86731.9|86706.9|86744|86706.9|86731.9|86689.5|33
1624033090000|2021-06-18 16:18:10|86730|86705|86744.5|86694.5|86744.5|86705.4|86730|86690.2|37
1624033100000|2021-06-18 16:18:20|86742.6|86692.6|86743.8|86693.8|86744.3|86694.3|86742.3|86692.3|38
1624033110000|2021-06-18 16:18:30|86743.7|86693.7|86736.3|86686.3|86744.8|86694.8|86735.8|86685.8|41
1624033120000|2021-06-18 16:18:40|86736.7|86686.7|86735.5|86685.5|86743.3|86693.3|86729.2|86679.2|43
1624033130000|2021-06-18 16:18:50|86735.4|86685.4|86738.4|86688.4|86739|86689|86733.7|86683.7|42
1624033140000|2021-06-18 16:19:00|86738.1|86688.1|86738.4|86688.4|86738.7|86688.7|86734.4|86684.4|40
1624033150000|2021-06-18 16:19:10|86729.8|86704.8|86745.9|86695.9|86745.9|86704.8|86729.8|86690|32
1624033160000|2021-06-18 16:19:20|86745.4|86695.4|86746.6|86696.6|86748.7|86698.7|86745.2|86695.2|39
1624033170000|2021-06-18 16:19:30|86746.2|86696.2|86774.9|86724.9|86785.5|86735.5|86733.9|86696.2|40
1624033180000|2021-06-18 16:19:40|86775.1|86725.1|86767.3|86717.3|86775.1|86725.1|86766|86716|34
1624033190000|2021-06-18 16:19:50|86767.5|86717.5|86767|86717|86768.5|86718.5|86764.7|86714.7|37
1624033200000|2021-06-18 16:20:00|86766.1|86716.1|86761.4|86711.4|86766.6|86716.6|86761.4|86711.4|42
1624033210000|2021-06-18 16:20:10|86761.6|86711.6|86755.4|86705.4|86763.2|86713.2|86753.8|86703.8|35
1624033220000|2021-06-18 16:20:20|86755.2|86705.2|86748.6|86698.6|86755.6|86705.6|86748.1|86698.1|33
1624033230000|2021-06-18 16:20:30|86748|86698|86748.6|86698.6|86750.1|86700.1|86747.7|86697.7|23
1624033240000|2021-06-18 16:20:40|86749.8|86699.8|86749.5|86699.5|86750.1|86700.1|86748.3|86698.3|18
1624033250000|2021-06-18 16:20:50|86749.6|86699.6|86740.7|86715.7|86749.6|86715.7|86734.5|86699.6|29
1624033260000|2021-06-18 16:21:00|86742|86717|86752.6|86702.6|86753|86717.8|86736.8|86701.9|34
1624033270000|2021-06-18 16:21:10|86753.3|86703.3|86754.2|86704.2|86754.7|86704.7|86752.1|86702.1|32
1624033280000|2021-06-18 16:21:20|86755.1|86705.1|86757.4|86707.4|86759.9|86721.5|86745.5|86702.1|29
1624033290000|2021-06-18 16:21:30|86758.8|86708.8|86747|86722|86759.6|86725.2|86742.3|86705|34
1624033300000|2021-06-18 16:21:40|86748.1|86723.1|86744.5|86719.5|86749.1|86724.1|86744|86719|29
1624033310000|2021-06-18 16:21:50|86744|86719|86745.5|86720.5|86746.7|86721.7|86743.9|86718.9|12
1624033320000|2021-06-18 16:22:00|86745.8|86720.8|86761.5|86711.5|86763.6|86721.2|86745.7|86707.1|35
1624033330000|2021-06-18 16:22:10|86761.3|86711.3|86760|86710|86762.2|86725.2|86748.1|86709.2|31
1624033340000|2021-06-18 16:22:20|86759|86709|86749.1|86724.1|86761.9|86725.3|86747|86705.4|32
1624033350000|2021-06-18 16:22:30|86749.3|86724.3|86769.4|86719.4|86769.4|86726.3|86747.2|86714.1|28
1624033360000|2021-06-18 16:22:40|86768|86718|86763.2|86713.2|86768.6|86718.6|86761.6|86711.6|33
1624033370000|2021-06-18 16:22:50|86763.1|86713.1|86766.7|86716.7|86767.2|86717.2|86762.7|86712.7|23
1624033380000|2021-06-18 16:23:00|86767.5|86717.5|86769.4|86719.4|86771.3|86721.3|86765|86715|30
1624033390000|2021-06-18 16:23:10|86769.5|86719.5|86775|86725|86775.6|86725.6|86769.5|86719.5|37
1624033400000|2021-06-18 16:23:20|86774.2|86724.2|86756.9|86731.9|86775|86732.4|86756.6|86718.2|32
1624033410000|2021-06-18 16:23:30|86755.9|86730.9|86759|86734|86763.3|86738.3|86755.9|86730.9|25
1624033420000|2021-06-18 16:23:40|86758.9|86733.9|86760.1|86735.1|86760.6|86735.6|86757.1|86732.1|35
1624033430000|2021-06-18 16:23:50|86758.6|86733.6|86753.8|86728.8|86760.9|86735.9|86748.7|86723.7|42
1624033440000|2021-06-18 16:24:00|86754.6|86729.6|86762.8|86737.8|86763.2|86738.2|86753|86728|36
1624033450000|2021-06-18 16:24:10|86763.3|86738.3|86764.5|86739.5|86765.5|86740.5|86762.1|86737.1|37
1624033460000|2021-06-18 16:24:20|86764.3|86739.3|86765.4|86740.4|86769.8|86744.8|86761|86736|37
1624033470000|2021-06-18 16:24:30|86766.8|86741.8|86767.4|86742.4|86767.9|86742.9|86765.7|86740.7|32
1624033480000|2021-06-18 16:24:40|86766.9|86741.9|86767.4|86742.4|86770.3|86745.3|86766.2|86741.2|25
1624033490000|2021-06-18 16:24:50|86767.7|86742.7|86769.6|86744.6|86771|86746|86765.7|86740.7|32
1624033500000|2021-06-18 16:25:00|86770.4|86745.4|86768.5|86743.5|86770.5|86745.5|86765.1|86740.1|36
1624033510000|2021-06-18 16:25:10|86768.1|86743.1|86834.2|86784.2|86834.2|86784.2|86768.1|86743.1|37
1624033520000|2021-06-18 16:25:20|86833.8|86783.8|86833.8|86783.8|86834|86784|86832.5|86782.5|23
1624033530000|2021-06-18 16:25:30|86833.5|86783.5|86833|86783|86833.6|86783.6|86832.4|86782.4|25
1624033540000|2021-06-18 16:25:40|86831.1|86781.1|86829.7|86779.7|86831.1|86781.1|86824.5|86774.5|38
1624033550000|2021-06-18 16:25:50|86830.5|86780.5|86808.3|86758.3|86830.5|86780.5|86807.8|86757.8|39
1624033560000|2021-06-18 16:26:00|86808.7|86758.7|86812.1|86762.1|86813.5|86763.5|86806.3|86756.3|35
1624033570000|2021-06-18 16:26:10|86812.7|86762.7|86807.4|86757.4|86813.6|86763.6|86807.4|86757.4|34
1624033580000|2021-06-18 16:26:20|86805.4|86755.4|86809.7|86759.7|86809.7|86768.4|86793.1|86755.2|28
1624033590000|2021-06-18 16:26:30|86809.5|86759.5|86811.6|86761.6|86814.1|86764.1|86809.5|86759.5|31
1624033600000|2021-06-18 16:26:40|86811.1|86761.1|86811.8|86761.8|86812.4|86762.4|86806.2|86756.2|36
1624033610000|2021-06-18 16:26:50|86810.2|86760.2|86815.5|86765.5|86817.8|86776.2|86798.2|86760.2|38
1624033620000|2021-06-18 16:27:00|86816.8|86766.8|86802|86777|86817.8|86777.3|86792.7|86759.3|34
1624033630000|2021-06-18 16:27:10|86798.5|86773.5|86808.8|86758.8|86809.4|86773.5|86792.4|86754.4|38
1624033640000|2021-06-18 16:27:20|86809.3|86759.3|86810.2|86760.2|86810.2|86760.2|86807.6|86757.6|35
1624033650000|2021-06-18 16:27:30|86809.7|86759.7|86808.9|86758.9|86809.7|86759.7|86807.5|86757.5|35
1624033660000|2021-06-18 16:27:40|86808.6|86758.6|86809.5|86759.5|86815.4|86765.4|86807.7|86757.7|39
1624033670000|2021-06-18 16:27:50|86810|86760|86796.8|86771.8|86810.3|86771.8|86792.8|86759.3|31
1624033680000|2021-06-18 16:28:00|86796.3|86771.3|86812.5|86762.5|86813.1|86777.3|86796.3|86762.4|25
1624033690000|2021-06-18 16:28:10|86812.7|86762.7|86813.5|86763.5|86814.5|86778.8|86798|86760.6|30
1624033700000|2021-06-18 16:28:20|86815.2|86765.2|86801.9|86776.9|86816|86776.9|86801|86762.7|34
1624033710000|2021-06-18 16:28:30|86802|86777|86803|86778|86804.5|86779.5|86801.6|86776.6|24
1624033720000|2021-06-18 16:28:40|86802.2|86777.2|86798.6|86773.6|86812.3|86777.6|86796.9|86761.8|28
1624033730000|2021-06-18 16:28:50|86798.7|86773.7|86803.4|86778.4|86805|86780|86798.7|86773.7|34
1624033740000|2021-06-18 16:29:00|86806.7|86781.7|86828.9|86778.9|86829.6|86786.7|86805.3|86770.6|40
1624033750000|2021-06-18 16:29:10|86829.3|86779.3|86813.9|86763.9|86829.3|86782.9|86801.6|86763.9|32
1624033760000|2021-06-18 16:29:20|86815.7|86765.7|86814.1|86764.1|86816.4|86782|86801.5|86764.1|30
1624033770000|2021-06-18 16:29:30|86817.2|86767.2|86805.4|86780.4|86817.7|86780.4|86802.5|86764.3|34
1624033780000|2021-06-18 16:29:40|86805|86780|86800.3|86775.3|86815.5|86780|86799.4|86761|33
1624033790000|2021-06-18 16:29:50|86800.5|86775.5|86810.9|86760.9|86813.7|86775.5|86799.1|86758.8|31
1624033800000|2021-06-18 16:30:00|86810.7|86760.7|86806.9|86756.9|86811.1|86774.9|86794.4|86756.7|33
1624033810000|2021-06-18 16:30:10|86804.3|86754.3|86799.9|86749.9|86804.6|86754.6|86778.8|86745.3|39
1624033820000|2021-06-18 16:30:20|86799.5|86749.5|86799.9|86749.9|86801.6|86751.6|86798.6|86748.6|31
1624033830000|2021-06-18 16:30:30|86799.8|86749.8|86802.4|86752.4|86803.1|86753.1|86798.9|86748.9|29
1624033840000|2021-06-18 16:30:40|86802.6|86752.6|86805.5|86755.5|86806.8|86756.8|86799|86749|40
1624033850000|2021-06-18 16:30:50|86805.4|86755.4|86807.4|86757.4|86807.6|86757.6|86805|86755|30
1624033860000|2021-06-18 16:31:00|86807.2|86757.2|86805.5|86755.5|86807.2|86757.2|86801.8|86751.8|31
1624033870000|2021-06-18 16:31:10|86804.3|86754.3|86796.5|86771.5|86810.2|86772.6|86795.1|86754.3|29
1624033880000|2021-06-18 16:31:20|86806.5|86756.5|86810.3|86760.3|86810.8|86774.8|86795.7|86753.9|29
1624033890000|2021-06-18 16:31:30|86800.1|86775.1|86807.3|86757.3|86810.8|86777.3|86797.7|86757.3|19
1624033900000|2021-06-18 16:31:40|86806|86756|86814.7|86764.7|86817.5|86776.4|86795.9|86756|40
1624033910000|2021-06-18 16:31:50|86800.5|86775.5|86799.1|86774.1|86812.3|86775.5|86797.8|86759.9|31
1624033920000|2021-06-18 16:32:00|86800.7|86775.7|86799.3|86774.3|86808.1|86775.7|86794.9|86756.8|27
1624033930000|2021-06-18 16:32:10|86799.2|86774.2|86819|86769|86819.6|86781.9|86796.7|86760.4|30
1624033940000|2021-06-18 16:32:20|86818.3|86768.3|86820.7|86770.7|86820.7|86770.7|86817|86767|35
1624033950000|2021-06-18 16:32:30|86820.3|86770.3|86823.5|86773.5|86826.2|86776.2|86820.3|86770.3|39
1624033960000|2021-06-18 16:32:40|86821.8|86771.8|86822.5|86772.5|86824.3|86774.3|86820.7|86770.7|38
1624033970000|2021-06-18 16:32:50|86822.4|86772.4|86821.7|86771.7|86822.9|86772.9|86821.1|86771.1|30
1624033980000|2021-06-18 16:33:00|86822|86772|86812.2|86762.2|86822|86786|86808.6|86758.6|38
1624033990000|2021-06-18 16:33:10|86811.5|86761.5|86815.1|86765.1|86815.3|86765.3|86810.4|86760.4|34
1624034000000|2021-06-18 16:33:20|86816|86766|86819.1|86769.1|86819.1|86769.1|86813.8|86763.8|33
1624034010000|2021-06-18 16:33:30|86818|86768|86817.6|86767.6|86820.1|86770.1|86817|86767|30
1624034020000|2021-06-18 16:33:40|86817.2|86767.2|86819.3|86769.3|86820.1|86782.9|86805.9|86767.2|25
1624034030000|2021-06-18 16:33:50|86821|86771|86818|86768|86821|86771|86817.2|86767.2|23
1624034040000|2021-06-18 16:34:00|86818.4|86768.4|86819.8|86769.8|86820.5|86770.5|86817.7|86767.7|31
1624034050000|2021-06-18 16:34:10|86820.1|86770.1|86821.7|86771.7|86822.4|86782.6|86807.6|86769.5|34
1624034060000|2021-06-18 16:34:20|86821.6|86771.6|86811.7|86786.7|86822.7|86787.9|86809.9|86771.6|40
1624034070000|2021-06-18 16:34:30|86811.2|86786.2|86811.6|86786.6|86813.6|86788.6|86811|86786|36
1624034080000|2021-06-18 16:34:40|86812.3|86787.3|86810.1|86785.1|86820.5|86789.3|86807.1|86767.3|37
1624034090000|2021-06-18 16:34:50|86808.7|86783.7|86816.9|86766.9|86825.6|86788.3|86802.7|86765.6|43
1624034100000|2021-06-18 16:35:00|86804.6|86779.6|86818.2|86768.2|86820.1|86782.3|86803|86764.1|39
1624034110000|2021-06-18 16:35:10|86818.1|86768.1|86812.9|86762.9|86818.1|86781.7|86801.4|86762.7|36
1624034120000|2021-06-18 16:35:20|86813|86763|86816.5|86766.5|86817.2|86781.4|86801.9|86761.7|41
1624034130000|2021-06-18 16:35:30|86814.8|86764.8|86797|86772|86816.1|86777.9|86794.2|86762.3|38
1624034140000|2021-06-18 16:35:40|86795.9|86770.9|86803.6|86753.6|86809.3|86770.9|86793.5|86751.2|30
1624034150000|2021-06-18 16:35:50|86802.7|86752.7|86789.4|86764.4|86805|86766.6|86789.4|86750.3|33
1624034160000|2021-06-18 16:36:00|86790.4|86765.4|86789.5|86764.5|86802.5|86765.9|86787.9|86751.4|39
1624034170000|2021-06-18 16:36:10|86803.6|86753.6|86790.3|86765.3|86805|86767.4|86787.9|86752.6|36
1624034180000|2021-06-18 16:36:20|86790.9|86765.9|86790.9|86765.9|86793.5|86768.5|86789|86764|33
1624034190000|2021-06-18 16:36:30|86789.8|86764.8|86791.8|86766.8|86796.1|86771.1|86789.8|86764.8|34
1624034200000|2021-06-18 16:36:40|86792.4|86767.4|86790.3|86765.3|86804.8|86769.5|86788.5|86751.6|39
1624034210000|2021-06-18 16:36:50|86790|86765|86791.9|86766.9|86793.7|86768.7|86789.9|86764.9|29
1624034220000|2021-06-18 16:37:00|86791.7|86766.7|86803.7|86753.7|86805.5|86770|86789.1|86752.6|33
1624034230000|2021-06-18 16:37:10|86792.7|86767.7|86795.8|86770.8|86808.1|86772.4|86791.6|86758.1|35
1624034240000|2021-06-18 16:37:20|86795.5|86770.5|86793|86768|86795.9|86770.9|86792.1|86767.1|36
1624034250000|2021-06-18 16:37:30|86792.1|86767.1|86794.8|86769.8|86806.5|86774.6|86792.1|86756.5|40
1624034260000|2021-06-18 16:37:40|86796.1|86771.1|86796.7|86771.7|86804.8|86775.7|86792.3|86754.6|42
1624034270000|2021-06-18 16:37:50|86794.7|86769.7|86799.2|86749.2|86804|86771.7|86793.7|86749.2|26
1624034280000|2021-06-18 16:38:00|86799|86749|86785.6|86760.6|86801.4|86761.3|86782.2|86743.9|41
1624034290000|2021-06-18 16:38:10|86785|86760|86762.4|86712.4|86786|86760|86736.6|86686.6|43
1624034300000|2021-06-18 16:38:20|86762.8|86712.8|86765.2|86715.2|86765.7|86715.7|86762.2|86712.2|35
1624034310000|2021-06-18 16:38:30|86765.6|86715.6|86765.4|86715.4|86766.1|86716.1|86762.7|86712.7|27
1624034320000|2021-06-18 16:38:40|86765.2|86715.2|86769.4|86719.4|86769.9|86719.9|86764.9|86714.9|27
1624034330000|2021-06-18 16:38:50|86768.8|86718.8|86775.2|86725.2|86777.4|86727.4|86765.1|86715.1|29
1624034340000|2021-06-18 16:39:00|86775.6|86725.6|86779.9|86729.9|86779.9|86729.9|86775.1|86725.1|23
1624034350000|2021-06-18 16:39:10|86780.8|86730.8|86778.2|86728.2|86801.2|86751.2|86778.2|86728.2|38
1624034360000|2021-06-18 16:39:20|86778.4|86728.4|86766.4|86741.4|86779.4|86741.5|86760.4|86727.6|24
1624034370000|2021-06-18 16:39:30|86765.6|86740.6|86768.5|86743.5|86768.5|86743.5|86764.3|86739.3|28
1624034380000|2021-06-18 16:39:40|86767.2|86742.2|86767|86742|86782|86746.7|86765.2|86731.1|33
1624034390000|2021-06-18 16:39:50|86767.3|86742.3|86775.8|86725.8|86780|86742.3|86760.4|86725.8|37
1624034400000|2021-06-18 16:40:00|86775.1|86725.1|86777.8|86727.8|86778.8|86728.8|86773.9|86723.9|36
1624034410000|2021-06-18 16:40:10|86778.6|86728.6|86764.7|86714.7|86779.9|86740.5|86748.4|86709.7|34
1624034420000|2021-06-18 16:40:20|86764.8|86714.8|86763.9|86713.9|86766.5|86716.5|86763.9|86713.9|35
1624034430000|2021-06-18 16:40:30|86764|86714|86768.8|86718.8|86770.7|86720.7|86761.9|86711.9|38
1624034440000|2021-06-18 16:40:40|86768.7|86718.7|86771.5|86721.5|86772.7|86722.7|86768.1|86718.1|34
1624034450000|2021-06-18 16:40:50|86770.2|86720.2|86772.9|86722.9|86774.7|86724.7|86770.1|86720.1|32
1624034460000|2021-06-18 16:41:00|86773.6|86723.6|86774.1|86724.1|86775.5|86725.5|86773|86723|29
1624034470000|2021-06-18 16:41:10|86773.5|86723.5|86773.2|86723.2|86775.8|86725.8|86772.4|86722.4|31
1624034480000|2021-06-18 16:41:20|86773.8|86723.8|86775.5|86725.5|86777.5|86727.5|86770.1|86720.1|37
1624034490000|2021-06-18 16:41:30|86778.1|86728.1|86780.1|86730.1|86780.6|86730.6|86775.1|86725.1|29
1624034500000|2021-06-18 16:41:40|86777.9|86727.9|86780.8|86730.8|86780.8|86730.8|86776.2|86726.2|30
1624034510000|2021-06-18 16:41:50|86780.6|86730.6|86780.9|86730.9|86781.4|86731.4|86780.4|86730.4|21
1624034520000|2021-06-18 16:42:00|86781.4|86731.4|86765.2|86740.2|86781.4|86744|86762.8|86730.8|31
1624034530000|2021-06-18 16:42:10|86765.1|86740.1|86767.7|86742.7|86767.8|86742.8|86763.6|86738.6|22
1624034540000|2021-06-18 16:42:20|86767.5|86742.5|86765.2|86740.2|86768.7|86743.7|86762.4|86737.4|29
1624034550000|2021-06-18 16:42:30|86764.9|86739.9|86776.2|86726.2|86778|86740.1|86762.5|86724.5|23
1624034560000|2021-06-18 16:42:40|86776.3|86726.3|86765.6|86740.6|86778.3|86740.6|86762.9|86726.3|30
1624034570000|2021-06-18 16:42:50|86765.4|86740.4|86768.5|86743.5|86768.6|86743.6|86765.4|86740.4|25
1624034580000|2021-06-18 16:43:00|86768.6|86743.6|86768.2|86743.2|86771.6|86746.6|86766.8|86741.8|30
1624034590000|2021-06-18 16:43:10|86770.7|86745.7|86774.7|86749.7|86786.3|86749.9|86768.2|86736|29
1624034600000|2021-06-18 16:43:20|86775|86750|86772.1|86747.1|86775.7|86750.7|86772.1|86747.1|21
1624034610000|2021-06-18 16:43:30|86773.2|86748.2|86775.1|86750.1|86786.4|86750.4|86771.3|86734|22
1624034620000|2021-06-18 16:43:40|86775.5|86750.5|86774.1|86749.1|86775.9|86750.9|86772.7|86747.7|21
1624034630000|2021-06-18 16:43:50|86773.1|86748.1|86775.6|86750.6|86776|86751|86772.7|86747.7|18
1624034640000|2021-06-18 16:44:00|86775.8|86750.8|86775.1|86750.1|86775.8|86750.8|86772.7|86747.7|29
1624034650000|2021-06-18 16:44:10|86776.6|86751.6|86775.6|86750.6|86776.6|86751.6|86773|86748|23
1624034660000|2021-06-18 16:44:20|86775.8|86750.8|86769.5|86744.5|86776.9|86751.9|86767.9|86742.9|31
1624034670000|2021-06-18 16:44:30|86770|86745|86783.7|86733.7|86787.6|86746|86769.6|86732.9|24
1624034680000|2021-06-18 16:44:40|86783|86733|86774|86749|86788.2|86751.3|86771|86733|33
1624034690000|2021-06-18 16:44:50|86773.8|86748.8|86776.8|86751.8|86776.8|86751.8|86770.5|86745.5|34
1624034700000|2021-06-18 16:45:00|86776.2|86751.2|86775.4|86750.4|86777.6|86752.6|86773.9|86748.9|33
1624034710000|2021-06-18 16:45:10|86775.1|86750.1|86791.6|86741.6|86792.9|86753.7|86773.1|86741.1|35
1624034720000|2021-06-18 16:45:20|86791.8|86741.8|86782.5|86757.5|86793.1|86759|86781.3|86741.8|35
1624034730000|2021-06-18 16:45:30|86783.5|86758.5|86783.3|86758.3|86798.1|86761|86782.7|86744.8|30
1624034740000|2021-06-18 16:45:40|86782.7|86757.7|86784.8|86759.8|86789.2|86764.2|86782.7|86757.7|33
1624034750000|2021-06-18 16:45:50|86785.2|86760.2|86800.7|86750.7|86800.7|86766.3|86784.9|86749.9|36
1624034760000|2021-06-18 16:46:00|86800.6|86750.6|86802.5|86752.5|86803.5|86753.5|86799.4|86749.4|29
1624034770000|2021-06-18 16:46:10|86790|86765|86798|86748|86798|86766|86784.8|86748|27
1624034780000|2021-06-18 16:46:20|86797.1|86747.1|86786.6|86761.6|86798.1|86763|86785.5|86743.6|28
1624034790000|2021-06-18 16:46:30|86783.7|86758.7|86787.6|86762.6|86787.6|86762.6|86782.7|86757.7|30
1624034800000|2021-06-18 16:46:40|86787.4|86762.4|86787.9|86762.9|86787.9|86762.9|86784.7|86759.7|24
1624034810000|2021-06-18 16:46:50|86785|86760|86785.6|86760.6|86788.2|86763.2|86785|86760|23
1624034820000|2021-06-18 16:47:00|86785.5|86760.5|86786.6|86761.6|86788.5|86763.5|86780.1|86755.1|34
1624034830000|2021-06-18 16:47:10|86786.4|86761.4|86787.1|86762.1|86788.2|86763.2|86783.4|86758.4|19
1624034840000|2021-06-18 16:47:20|86786.9|86761.9|86788.4|86763.4|86789.5|86764.5|86786.3|86761.3|21
1624034850000|2021-06-18 16:47:30|86786.6|86761.6|86785|86760|86789.4|86764.4|86784.2|86759.2|25
1624034860000|2021-06-18 16:47:40|86784.2|86759.2|86787.4|86762.4|86788|86763|86782.5|86757.5|30
1624034870000|2021-06-18 16:47:50|86786.6|86761.6|86784.1|86759.1|86788.2|86763.2|86782|86757|36
1624034880000|2021-06-18 16:48:00|86783.5|86758.5|86780.7|86755.7|86787|86762|86779|86754|37
1624034890000|2021-06-18 16:48:10|86780.2|86755.2|86796.6|86746.6|86796.8|86759.6|86779.3|86744.7|29
1624034900000|2021-06-18 16:48:20|86796.5|86746.5|86780.6|86755.6|86796.5|86757.5|86780.6|86744.6|21
1624034910000|2021-06-18 16:48:30|86781.5|86756.5|86768.4|86743.4|86785.4|86756.5|86766.8|86728.9|27
1624034920000|2021-06-18 16:48:40|86768.7|86743.7|86772.3|86747.3|86774.7|86749.7|86768.7|86743.7|29
1624034930000|2021-06-18 16:48:50|86772.1|86747.1|86773|86748|86773|86748|86769.8|86744.8|30
1624034940000|2021-06-18 16:49:00|86772.5|86747.5|86773.2|86748.2|86774|86749|86771.9|86746.9|33
1624034950000|2021-06-18 16:49:10|86772.8|86747.8|86773.7|86748.7|86773.7|86748.7|86772.7|86747.7|21
1624034960000|2021-06-18 16:49:20|86773.9|86748.9|86770.1|86745.1|86774|86749|86767.8|86742.8|24
1624034970000|2021-06-18 16:49:30|86769.9|86744.9|86767.5|86742.5|86770.5|86745.5|86764.5|86739.5|29
1624034980000|2021-06-18 16:49:40|86767.6|86742.6|86773.4|86723.4|86780.2|86742.6|86765.2|86721.6|31
1624034990000|2021-06-18 16:49:50|86774.1|86724.1|86774.2|86724.2|86774.3|86724.3|86772.4|86722.4|31
1624035000000|2021-06-18 16:50:00|86775|86725|86773.8|86723.8|86775|86725|86772.9|86722.9|30
1624035010000|2021-06-18 16:50:10|86773.7|86723.7|86773.6|86723.6|86774.6|86724.6|86772.9|86722.9|34
1624035020000|2021-06-18 16:50:20|86773.1|86723.1|86772.4|86722.4|86773.5|86723.5|86770.7|86720.7|27
1624035030000|2021-06-18 16:50:30|86773.3|86723.3|86771.9|86721.9|86773.4|86723.4|86766.9|86716.9|33
1624035040000|2021-06-18 16:50:40|86771.4|86721.4|86764|86714|86773.1|86723.1|86762.5|86712.5|31
1624035050000|2021-06-18 16:50:50|86762.8|86712.8|86758.9|86708.9|86764.5|86714.5|86758.1|86708.1|30
1624035060000|2021-06-18 16:51:00|86759.9|86709.9|86759.7|86709.7|86761.2|86711.2|86755.9|86705.9|32
1624035070000|2021-06-18 16:51:10|86758.2|86708.2|86760.1|86710.1|86760.8|86710.8|86758.2|86708.2|21
1624035080000|2021-06-18 16:51:20|86760.2|86710.2|86748.5|86723.5|86764.7|86725.9|86748.5|86709.1|31
1624035090000|2021-06-18 16:51:30|86749.6|86724.6|86751.6|86726.6|86751.9|86726.9|86749.4|86724.4|31
1624035100000|2021-06-18 16:51:40|86750.5|86725.5|86750.3|86725.3|86753.1|86728.1|86750.3|86725.3|32
1624035110000|2021-06-18 16:51:50|86750.9|86725.9|86751.1|86726.1|86752|86727|86750.8|86725.8|16
1624035120000|2021-06-18 16:52:00|86751.2|86726.2|86752.5|86727.5|86752.7|86727.7|86751.2|86726.2|19
1624035130000|2021-06-18 16:52:10|86752.8|86727.8|86753.6|86728.6|86767.2|86730.1|86752.2|86715.8|20
1624035140000|2021-06-18 16:52:20|86753.8|86728.8|86752.7|86727.7|86771.8|86738.9|86752.7|86721.8|23
1624035150000|2021-06-18 16:52:30|86751.7|86726.7|86768.5|86718.5|86768.6|86730.5|86751.7|86716|23
1624035160000|2021-06-18 16:52:40|86768.4|86718.4|86767.4|86717.4|86768.6|86718.6|86767|86717|26
1624035170000|2021-06-18 16:52:50|86767.6|86717.6|86749.7|86724.7|86767.8|86727.3|86748.5|86712.4|26
1624035180000|2021-06-18 16:53:00|86750.2|86725.2|86749.5|86724.5|86750.5|86725.5|86749|86724|22
1624035190000|2021-06-18 16:53:10|86749.6|86724.6|86746.1|86721.1|86749.7|86724.7|86745.4|86720.4|34
1624035200000|2021-06-18 16:53:20|86746.9|86721.9|86743.7|86718.7|86746.9|86721.9|86743.5|86718.5|23
1624035210000|2021-06-18 16:53:30|86755.5|86705.5|86754.4|86704.4|86756.2|86706.2|86753.7|86703.7|24
1624035220000|2021-06-18 16:53:40|86754.3|86704.3|86758.6|86708.6|86760|86710|86754.2|86704.2|27
1624035230000|2021-06-18 16:53:50|86757.9|86707.9|86749.1|86724.1|86760.3|86724.5|86749.1|86707.5|27
1624035240000|2021-06-18 16:54:00|86750.7|86725.7|86748.5|86723.5|86750.7|86725.7|86748.2|86723.2|20
1624035250000|2021-06-18 16:54:10|86749|86724|86746.3|86721.3|86749|86724|86746.2|86721.2|29
1624035260000|2021-06-18 16:54:20|86746.9|86721.9|86743.4|86718.4|86746.9|86721.9|86742.7|86717.7|19
1624035270000|2021-06-18 16:54:30|86743.3|86718.3|86743|86718|86744.5|86719.5|86742.3|86717.3|15
1624035280000|2021-06-18 16:54:40|86743.1|86718.1|86742.9|86717.9|86744|86719|86742.6|86717.6|17
1624035290000|2021-06-18 16:54:50|86743.1|86718.1|86742.8|86717.8|86743.2|86718.2|86742.5|86717.5|13
1624035300000|2021-06-18 16:55:00|86742.6|86717.6|86740.2|86715.2|86743.4|86718.4|86738.7|86713.7|30
1624035310000|2021-06-18 16:55:10|86739.9|86714.9|86744.5|86719.5|86746|86721|86739.9|86714.9|31
1624035320000|2021-06-18 16:55:20|86744.8|86719.8|86742.8|86717.8|86744.8|86719.8|86742.6|86717.6|23
1624035330000|2021-06-18 16:55:30|86743|86718|86742.5|86717.5|86743.2|86718.2|86742.3|86717.3|15
1624035340000|2021-06-18 16:55:40|86742.3|86717.3|86744.5|86719.5|86744.5|86719.5|86741.3|86716.3|13
1624035350000|2021-06-18 16:55:50|86744.2|86719.2|86742|86717|86746.2|86721.2|86742|86717|20
1624035360000|2021-06-18 16:56:00|86742.1|86717.1|86742.1|86717.1|86744.4|86719.4|86741.8|86716.8|27
1624035370000|2021-06-18 16:56:10|86742|86717|86742.5|86717.5|86743.1|86718.1|86741.2|86716.2|24
1624035380000|2021-06-18 16:56:20|86742.6|86717.6|86739.9|86714.9|86743.1|86718.1|86738.5|86713.5|24
1624035390000|2021-06-18 16:56:30|86740.2|86715.2|86742.6|86717.6|86744.3|86719.3|86740.2|86715.2|24
1624035400000|2021-06-18 16:56:40|86742.5|86717.5|86748.8|86723.8|86748.8|86723.8|86741.9|86716.9|30
1624035410000|2021-06-18 16:56:50|86748.6|86723.6|86765.6|86715.6|86765.7|86726.5|86747.7|86713.6|33
1624035420000|2021-06-18 16:57:00|86767.3|86717.3|86795.1|86745.1|86795.1|86745.1|86756.6|86717.3|38
1624035430000|2021-06-18 16:57:10|86805|86755|86810.5|86760.5|86820.3|86770.3|86805|86755|41
1624035440000|2021-06-18 16:57:20|86810.3|86760.3|86822.7|86772.7|86832.8|86782.8|86810.2|86760.2|41
1624035450000|2021-06-18 16:57:30|86823.1|86773.1|86812.3|86762.3|86823.1|86773.1|86804.6|86754.6|45
1624035460000|2021-06-18 16:57:40|86811.7|86761.7|86805.7|86755.7|86816.1|86766.1|86804.2|86754.2|31
1624035470000|2021-06-18 16:57:50|86805|86755|86801.1|86751.1|86806.6|86756.6|86801.1|86751.1|27
1624035480000|2021-06-18 16:58:00|86801.5|86751.5|86801.1|86751.1|86802.6|86752.6|86800.8|86750.8|23
1624035490000|2021-06-18 16:58:10|86801.3|86751.3|86800.7|86750.7|86802|86752|86800.2|86750.2|23
1624035500000|2021-06-18 16:58:20|86800.8|86750.8|86800.9|86750.9|86801.7|86751.7|86799.6|86749.6|26
1624035510000|2021-06-18 16:58:30|86800.8|86750.8|86799.2|86749.2|86801.2|86751.2|86797.1|86747.1|21
1624035520000|2021-06-18 16:58:40|86799.6|86749.6|86800.1|86750.1|86802.3|86752.3|86799.5|86749.5|18
1624035530000|2021-06-18 16:58:50|86799.6|86749.6|86795.1|86745.1|86799.7|86749.7|86792.7|86742.7|29
1624035540000|2021-06-18 16:59:00|86793.7|86743.7|86799.5|86749.5|86801.5|86751.5|86793.2|86743.2|33
1624035550000|2021-06-18 16:59:10|86799.8|86749.8|86797.9|86747.9|86800.8|86750.8|86796.4|86746.4|14
1624035560000|2021-06-18 16:59:20|86797.5|86747.5|86797.1|86747.1|86798.6|86748.6|86795.1|86745.1|26
1624035570000|2021-06-18 16:59:30|86797.6|86747.6|86795.7|86745.7|86801.2|86751.2|86795.2|86745.2|32
1624035580000|2021-06-18 16:59:40|86795.9|86745.9|86797|86747|86800.5|86750.5|86795.7|86745.7|30
1624035590000|2021-06-18 16:59:50|86796.7|86746.7|86797.1|86747.1|86797.7|86747.7|86796.7|86746.7|15
1624035600000|2021-06-18 17:00:00|86797.3|86747.3|86784.9|86759.9|86801.2|86763.2|86781.2|86736.9|34
1624035610000|2021-06-18 17:00:10|86785.6|86760.6|86781|86756|86786.6|86761.6|86780.4|86755.4|29
1624035620000|2021-06-18 17:00:20|86781.1|86756.1|86783.9|86758.9|86786.2|86761.2|86780.5|86755.5|28
1624035630000|2021-06-18 17:00:30|86783.8|86758.8|86790|86765|86804.1|86765.8|86782.2|86753.8|37
1624035640000|2021-06-18 17:00:40|86786.5|86761.5|86779.4|86729.4|86794.3|86762.6|86777.5|86727.5|43
1624035650000|2021-06-18 17:00:50|86776.5|86726.5|86768.7|86718.7|86778.4|86728.4|86767.4|86717.4|36
1624035660000|2021-06-18 17:01:00|86768.9|86718.9|86766.2|86716.2|86769.7|86719.7|86765.3|86715.3|33
1624035670000|2021-06-18 17:01:10|86766.8|86716.8|86763.1|86713.1|86766.8|86716.8|86761.2|86711.2|37
1624035680000|2021-06-18 17:01:20|86763|86713|86762.2|86712.2|86764.4|86714.4|86761.9|86711.9|26
1624035690000|2021-06-18 17:01:30|86750.6|86725.6|86757.2|86707.2|86757.7|86725.6|86744.3|86705|37
1624035700000|2021-06-18 17:01:40|86756.3|86706.3|86758.1|86708.1|86758.8|86708.8|86756.1|86706.1|34
1624035710000|2021-06-18 17:01:50|86758.5|86708.5|86755.3|86705.3|86758.5|86708.5|86755.3|86705.3|33
1624035720000|2021-06-18 17:02:00|86755.6|86705.6|86758|86708|86759.3|86709.3|86755.6|86705.6|33
1624035730000|2021-06-18 17:02:10|86758.6|86708.6|86759.8|86709.8|86760.2|86710.2|86757.6|86707.6|34
1624035740000|2021-06-18 17:02:20|86760.2|86710.2|86747.2|86722.2|86760.7|86722.2|86747.2|86707.9|33
1624035750000|2021-06-18 17:02:30|86746.5|86721.5|86764.1|86739.1|86778.1|86739.1|86746.5|86719.1|36
1624035760000|2021-06-18 17:02:40|86762.8|86737.8|86762.3|86737.3|86764.9|86739.9|86762.3|86737.3|30
1624035770000|2021-06-18 17:02:50|86762.2|86737.2|86763.1|86738.1|86763.2|86738.2|86758.6|86733.6|27
1624035780000|2021-06-18 17:03:00|86762.2|86737.2|86759.4|86734.4|86764.2|86739.2|86759.3|86734.3|30
1624035790000|2021-06-18 17:03:10|86763.3|86738.3|86761.7|86736.7|86763.5|86738.5|86759.6|86734.6|21
1624035800000|2021-06-18 17:03:20|86761.5|86736.5|86770.1|86720.1|86770.1|86737.3|86757.8|86717|30
1624035810000|2021-06-18 17:03:30|86769.9|86719.9|86771.4|86721.4|86771.4|86721.4|86768.8|86718.8|24
1624035820000|2021-06-18 17:03:40|86771|86721|86771.6|86721.6|86771.8|86721.8|86768.8|86718.8|20
1624035830000|2021-06-18 17:03:50|86769.8|86719.8|86747.9|86697.9|86770.1|86720.6|86745.6|86697.3|29
1624035840000|2021-06-18 17:04:00|86745.2|86695.2|86744|86694|86748.2|86698.2|86743.7|86693.7|30
1624035850000|2021-06-18 17:04:10|86743.9|86693.9|86743|86693|86745.9|86695.9|86742.8|86692.8|24
1624035860000|2021-06-18 17:04:20|86743.2|86693.2|86739.5|86689.5|86743.5|86693.5|86738.4|86688.4|28
1624035870000|2021-06-18 17:04:30|86739.8|86689.8|86739.2|86689.2|86740.7|86690.7|86737.2|86687.2|29
1624035880000|2021-06-18 17:04:40|86738.7|86688.7|86737.9|86687.9|86740.2|86690.2|86736.6|86686.6|21
1624035890000|2021-06-18 17:04:50|86737.5|86687.5|86717.3|86667.3|86737.6|86687.6|86708.9|86663.6|36
1624035900000|2021-06-18 17:05:00|86717|86667|86703.5|86653.5|86718.2|86668.2|86703.5|86653.5|40
1624035910000|2021-06-18 17:05:10|86705|86655|86702.9|86652.9|86706.1|86656.1|86702.6|86652.6|24
1624035920000|2021-06-18 17:05:20|86699.1|86649.1|86703.9|86653.9|86704.6|86654.6|86699.1|86649.1|24
1624035930000|2021-06-18 17:05:30|86703.4|86653.4|86703.5|86653.5|86704.8|86654.8|86702.5|86652.5|20
1624035940000|2021-06-18 17:05:40|86703.7|86653.7|86673.9|86648.9|86703.7|86653.7|86671.8|86633.9|22
1624035950000|2021-06-18 17:05:50|86674|86649|86673.9|86648.9|86674.8|86649.8|86673.7|86648.7|16
1624035960000|2021-06-18 17:06:00|86674|86649|86677.4|86652.4|86678.6|86653.6|86671.7|86646.7|27
1624035970000|2021-06-18 17:06:10|86685.4|86660.4|86702.2|86652.2|86702.3|86665.8|86685.4|86650.8|24
1624035980000|2021-06-18 17:06:20|86701.2|86651.2|86700.4|86650.4|86701.6|86651.6|86699.3|86649.3|24
1624035990000|2021-06-18 17:06:30|86700.2|86650.2|86686.8|86661.8|86700.2|86663.3|86682.5|86650.1|39
1624036000000|2021-06-18 17:06:40|86686.2|86661.2|86703.4|86653.4|86703.9|86663|86678.9|86652.2|36
1624036010000|2021-06-18 17:06:50|86692.5|86667.5|86686.9|86661.9|86692.5|86667.5|86685.3|86660.3|32
1624036020000|2021-06-18 17:07:00|86685.5|86660.5|86695.8|86645.8|86701.8|86660.8|86678.3|86645|40
1624036030000|2021-06-18 17:07:10|86698.2|86648.2|86693.8|86643.8|86699.1|86649.1|86689.4|86639.4|42
1624036040000|2021-06-18 17:07:20|86696.7|86646.7|86693.7|86643.7|86698.7|86662.9|86681.1|86643.7|33
1624036050000|2021-06-18 17:07:30|86694|86644|86692|86642|86696.6|86646.6|86691.1|86641.1|28
1624036060000|2021-06-18 17:07:40|86691.5|86641.5|86681.8|86631.8|86692.3|86642.3|86681.6|86631.6|38
1624036070000|2021-06-18 17:07:50|86680.8|86630.8|86682.2|86632.2|86683.9|86633.9|86680.4|86630.4|35
1624036080000|2021-06-18 17:08:00|86683.5|86633.5|86682.9|86632.9|86683.6|86633.6|86682|86632|26
1624036090000|2021-06-18 17:08:10|86681.7|86631.7|86679.7|86629.7|86683.2|86633.2|86679.7|86629.7|31
1624036100000|2021-06-18 17:08:20|86680.6|86630.6|86665.2|86640.2|86680.7|86640.3|86664.8|86628.9|32
1624036110000|2021-06-18 17:08:30|86665|86640|86675.5|86625.5|86675.8|86640.2|86662.5|86624.4|34
1624036120000|2021-06-18 17:08:40|86676|86626|86673.4|86623.4|86676|86626|86671.5|86621.5|33
1624036130000|2021-06-18 17:08:50|86671.6|86621.6|86671|86621|86671.7|86621.7|86670.3|86620.3|27
1624036140000|2021-06-18 17:09:00|86670.7|86620.7|86674.3|86624.3|86675|86625|86670.4|86620.4|28
1624036150000|2021-06-18 17:09:10|86659.1|86609.1|86646|86596|86659.1|86609.1|86645.3|86595.3|37
1624036160000|2021-06-18 17:09:20|86646.1|86596.1|86643.8|86593.8|86647.1|86597.1|86643.7|86593.7|27
1624036170000|2021-06-18 17:09:30|86644.6|86594.6|86643.4|86593.4|86645.6|86595.6|86643.4|86593.4|24
1624036180000|2021-06-18 17:09:40|86643.8|86593.8|86645.4|86595.4|86645.4|86595.4|86642.5|86592.5|18
1624036190000|2021-06-18 17:09:50|86645.1|86595.1|86643.9|86593.9|86646.5|86596.5|86643.9|86593.9|24
1624036200000|2021-06-18 17:10:00|86643.7|86593.7|86642.7|86592.7|86643.7|86593.7|86641.3|86591.3|21
1624036210000|2021-06-18 17:10:10|86642.4|86592.4|86644.9|86594.9|86646.4|86596.4|86641.4|86591.4|33
1624036220000|2021-06-18 17:10:20|86644.8|86594.8|86644.7|86594.7|86645.2|86595.2|86643.2|86593.2|24
1624036230000|2021-06-18 17:10:30|86644.6|86594.6|86627|86602|86644.6|86603.1|86624.5|86591.8|31
1624036240000|2021-06-18 17:10:40|86628.3|86603.3|86636.6|86586.6|86637.9|86603.3|86624.9|86584.3|38
1624036250000|2021-06-18 17:10:50|86634.7|86584.7|86627.1|86602.1|86637.5|86603|86625.7|86583.6|31
1624036260000|2021-06-18 17:11:00|86627.5|86602.5|86622.3|86597.3|86627.5|86602.5|86621.7|86596.7|34
1624036270000|2021-06-18 17:11:10|86621.4|86596.4|86617.3|86592.3|86621.9|86596.9|86615.8|86590.8|38
1624036280000|2021-06-18 17:11:20|86617.6|86592.6|86629.8|86579.8|86630.6|86592.6|86615.7|86579.3|31
1624036290000|2021-06-18 17:11:30|86629.4|86579.4|86630.1|86580.1|86631.4|86581.4|86628.2|86578.2|30
1624036300000|2021-06-18 17:11:40|86630|86580|86630|86580|86630.9|86580.9|86629.7|86579.7|24
1624036310000|2021-06-18 17:11:50|86630.1|86580.1|86630.2|86580.2|86631.7|86581.7|86630|86580|19
1624036320000|2021-06-18 17:12:00|86630.4|86580.4|86627.6|86577.6|86630.4|86587.5|86610.7|86574.1|28
1624036330000|2021-06-18 17:12:10|86625.1|86575.1|86627.5|86577.5|86628.3|86578.3|86624.7|86574.7|35
1624036340000|2021-06-18 17:12:20|86628|86578|86614|86589|86633.5|86591.7|86614|86576.9|31
1624036350000|2021-06-18 17:12:30|86613.2|86588.2|86613.2|86588.2|86615.2|86590.2|86612.4|86587.4|30
1624036360000|2021-06-18 17:12:40|86613.6|86588.6|86624.4|86574.4|86625.3|86589.3|86610.6|86574.2|36
1624036370000|2021-06-18 17:12:50|86624.6|86574.6|86610.9|86585.9|86624.6|86587.4|86609.5|86574.3|30
1624036380000|2021-06-18 17:13:00|86610.3|86585.3|86611.9|86586.9|86615.6|86590.6|86610.3|86585.3|37
1624036390000|2021-06-18 17:13:10|86611.6|86586.6|86618.9|86593.9|86633.3|86595.1|86610.1|86579.1|35
1624036400000|2021-06-18 17:13:20|86619.5|86594.5|86633.2|86583.2|86633.2|86594.5|86611.9|86568.1|33
1624036410000|2021-06-18 17:13:30|86632.6|86582.6|86631.6|86581.6|86633.1|86583.1|86630.5|86580.5|28
1624036420000|2021-06-18 17:13:40|86631.4|86581.4|86631.7|86581.7|86632.2|86582.2|86630.5|86580.5|31
1624036430000|2021-06-18 17:13:50|86631.5|86581.5|86636.1|86586.1|86639.8|86599.1|86619.7|86581.5|29
1624036440000|2021-06-18 17:14:00|86635.7|86585.7|86640.2|86590.2|86640.8|86590.8|86635.2|86585.2|33
1624036450000|2021-06-18 17:14:10|86639.7|86589.7|86658|86608|86658|86608|86637|86587|33
1624036460000|2021-06-18 17:14:20|86660.5|86610.5|86648.7|86598.7|86688.4|86638.4|86647.2|86597.2|41
1624036470000|2021-06-18 17:14:30|86648.6|86598.6|86645.1|86595.1|86648.6|86598.6|86641.9|86591.9|35
1624036480000|2021-06-18 17:14:40|86645.2|86595.2|86644.2|86594.2|86646.5|86596.5|86642.6|86592.6|28
1624036490000|2021-06-18 17:14:50|86643.4|86593.4|86642.3|86592.3|86644.1|86594.1|86641.9|86591.9|28
1624036500000|2021-06-18 17:15:00|86641.9|86591.9|86643.2|86593.2|86644|86606.3|86630.9|86591.7|30
1624036510000|2021-06-18 17:15:10|86642.7|86592.7|86642.1|86592.1|86644.3|86594.3|86641.1|86591.1|26
1624036520000|2021-06-18 17:15:20|86641.6|86591.6|86638.2|86588.2|86643.2|86593.2|86638.1|86588.1|27
1624036530000|2021-06-18 17:15:30|86637.1|86587.1|86638.9|86588.9|86640.2|86590.2|86637.1|86587.1|27
1624036540000|2021-06-18 17:15:40|86638.7|86588.7|86638.2|86588.2|86639|86589|86638.2|86588.2|22
1624036550000|2021-06-18 17:15:50|86638.6|86588.6|86625.6|86600.6|86638.8|86601|86622|86585|25
1624036560000|2021-06-18 17:16:00|86626.1|86601.1|86643.3|86593.3|86646.5|86601.5|86625.7|86592.5|31
1624036570000|2021-06-18 17:16:10|86643.2|86593.2|86646|86596|86647.7|86597.7|86641.9|86591.9|19
1624036580000|2021-06-18 17:16:20|86647.3|86597.3|86649.9|86599.9|86651.5|86601.5|86646.4|86596.4|33
1624036590000|2021-06-18 17:16:30|86650|86600|86656.3|86606.3|86668.2|86618.2|86648.5|86598.5|37
1624036600000|2021-06-18 17:16:40|86657.3|86607.3|86660.3|86610.3|86660.3|86610.3|86655.9|86605.9|33
1624036610000|2021-06-18 17:16:50|86661.4|86611.4|86661.5|86611.5|86663.6|86613.6|86660.4|86610.4|34
1624036620000|2021-06-18 17:17:00|86662.4|86612.4|86661.9|86611.9|86663.1|86613.1|86661.4|86611.4|28
1624036630000|2021-06-18 17:17:10|86663|86613|86662.3|86612.3|86663.5|86613.5|86661.6|86611.6|27
1624036640000|2021-06-18 17:17:20|86658.4|86608.4|86645.2|86620.2|86658.9|86623.2|86644.6|86607|25
1624036650000|2021-06-18 17:17:30|86645.8|86620.8|86664.2|86614.2|86664.8|86624.4|86644.9|86609.7|24
1624036660000|2021-06-18 17:17:40|86664.4|86614.4|86667.2|86617.2|86667.3|86617.3|86660.3|86610.3|33
1624036670000|2021-06-18 17:17:50|86667|86617|86654.3|86629.3|86670.2|86629.4|86652.1|86616.6|32
1624036680000|2021-06-18 17:18:00|86655.8|86630.8|86657.5|86632.5|86657.8|86632.8|86653.7|86628.7|23
1624036690000|2021-06-18 17:18:10|86657.4|86632.4|86664.1|86614.1|86668.1|86632.5|86651.8|86614.1|32
1624036700000|2021-06-18 17:18:20|86664|86614|86657.3|86607.3|86664.4|86614.4|86656.6|86606.6|32
1624036710000|2021-06-18 17:18:30|86657.4|86607.4|86659.2|86609.2|86659.2|86609.2|86655.6|86605.6|31
1624036720000|2021-06-18 17:18:40|86660|86610|86658.8|86608.8|86661|86611|86658.4|86608.4|31
1624036730000|2021-06-18 17:18:50|86658.6|86608.6|86654.4|86604.4|86660.2|86610.2|86654.4|86604.4|25
1624036740000|2021-06-18 17:19:00|86658.4|86608.4|86657.5|86607.5|86658.4|86608.4|86653.7|86603.7|28
1624036750000|2021-06-18 17:19:10|86657.3|86607.3|86651.4|86601.4|86658|86608|86651.4|86601.4|31
1624036760000|2021-06-18 17:19:20|86650.9|86600.9|86649|86599|86652.9|86602.9|86647.9|86597.9|39
1624036770000|2021-06-18 17:19:30|86652.5|86602.5|86652.3|86602.3|86652.5|86602.5|86649.6|86599.6|36
1624036780000|2021-06-18 17:19:40|86649.5|86599.5|86653.9|86603.9|86654.5|86604.5|86649.5|86599.5|27
1624036790000|2021-06-18 17:19:50|86651.8|86601.8|86649.5|86599.5|86654|86604|86648.8|86598.8|22
1624036800000|2021-06-18 17:20:00|86649|86599|86652.6|86602.6|86655.9|86605.9|86649|86599|35
1624036810000|2021-06-18 17:20:10|86652.5|86602.5|86653.6|86603.6|86654.9|86604.9|86652.5|86602.5|19
1624036820000|2021-06-18 17:20:20|86653.7|86603.7|86653.2|86603.2|86655.8|86605.8|86651.9|86601.9|31
1624036830000|2021-06-18 17:20:30|86652.8|86602.8|86642.2|86592.2|86652.8|86612.6|86635.8|86591.6|30
1624036840000|2021-06-18 17:20:40|86641.4|86591.4|86642.4|86592.4|86642.8|86592.8|86641.1|86591.1|15
1624036850000|2021-06-18 17:20:50|86642.8|86592.8|86642.9|86592.9|86646.3|86596.3|86642|86592|21
1624036860000|2021-06-18 17:21:00|86643.1|86593.1|86641.1|86591.1|86643.4|86593.4|86641.1|86591.1|17
1624036870000|2021-06-18 17:21:10|86640.8|86590.8|86629.5|86604.5|86642.4|86607.5|86628.2|86590.5|14
1624036880000|2021-06-18 17:21:20|86628.4|86603.4|86627.8|86602.8|86631|86606|86627.6|86602.6|22
1624036890000|2021-06-18 17:21:30|86627.6|86602.6|86627|86602|86627.7|86602.7|86626.9|86601.9|17
1624036900000|2021-06-18 17:21:40|86627.2|86602.2|86627.2|86602.2|86627.5|86602.5|86626.7|86601.7|15
1624036910000|2021-06-18 17:21:50|86627.1|86602.1|86640.5|86590.5|86642.4|86604.2|86625.8|86590.5|21
1624036920000|2021-06-18 17:22:00|86641.2|86591.2|86640|86590|86641.6|86591.6|86640|86590|16
1624036930000|2021-06-18 17:22:10|86640.1|86590.1|86639.9|86589.9|86642.6|86592.6|86639.5|86589.5|19
1624036940000|2021-06-18 17:22:20|86640|86590|86642.8|86592.8|86642.8|86592.8|86639.5|86589.5|27
1624036950000|2021-06-18 17:22:30|86646.7|86596.7|86648.5|86598.5|86650.1|86616.8|86637.3|86596.7|36
1624036960000|2021-06-18 17:22:40|86648.4|86598.4|86649.1|86599.1|86649.5|86599.5|86647.7|86597.7|30
1624036970000|2021-06-18 17:22:50|86649|86599|86648.6|86598.6|86649.7|86599.7|86648|86598|27
1624036980000|2021-06-18 17:23:00|86647.6|86597.6|86651.3|86601.3|86651.3|86601.3|86647.6|86597.6|23
1624036990000|2021-06-18 17:23:10|86651.1|86601.1|86659.6|86609.6|86659.6|86615.3|86637.7|86598.6|27
1624037000000|2021-06-18 17:23:20|86655.6|86605.6|86651.9|86601.9|86659.7|86615.5|86639.2|86599.1|30
1624037010000|2021-06-18 17:23:30|86651.8|86601.8|86645.1|86595.1|86651.8|86601.8|86641.9|86591.9|35
1624037020000|2021-06-18 17:23:40|86645.4|86595.4|86650|86600|86651.2|86601.2|86642.6|86592.6|31
1624037030000|2021-06-18 17:23:50|86649.8|86599.8|86651|86601|86651.2|86601.2|86648.6|86598.6|31
1624037040000|2021-06-18 17:24:00|86651.8|86601.8|86654.3|86604.3|86659.4|86609.4|86651.8|86601.8|37
1624037050000|2021-06-18 17:24:10|86656|86606|86663.5|86613.5|86663.5|86613.5|86652.6|86602.6|41
1624037060000|2021-06-18 17:24:20|86663.6|86613.6|86664.4|86614.4|86666|86616|86661|86611|35
1624037070000|2021-06-18 17:24:30|86665.8|86615.8|86667.9|86617.9|86667.9|86617.9|86664.9|86614.9|22
1624037080000|2021-06-18 17:24:40|86667.7|86617.7|86666.7|86616.7|86669.7|86619.7|86665.4|86615.4|31
1624037090000|2021-06-18 17:24:50|86665.5|86615.5|86666.2|86616.2|86667.3|86617.3|86664.1|86614.1|32
1624037100000|2021-06-18 17:25:00|86666|86616|86664.7|86614.7|86666.9|86616.9|86664.7|86614.7|22
1624037110000|2021-06-18 17:25:10|86665.5|86615.5|86666.7|86616.7|86667.9|86617.9|86665.5|86615.5|24
1624037120000|2021-06-18 17:25:20|86666.6|86616.6|86656.1|86631.1|86672.1|86631.1|86655.6|86614.6|29
1624037130000|2021-06-18 17:25:30|86654.9|86629.9|86670.3|86620.3|86672.8|86633.6|86651.9|86620.3|29
1624037140000|2021-06-18 17:25:40|86670.4|86620.4|86657.1|86607.1|86670.4|86633.5|86651.1|86605.5|29
1624037150000|2021-06-18 17:25:50|86657.4|86607.4|86659.3|86609.3|86660.4|86610.4|86657.1|86607.1|25
1624037160000|2021-06-18 17:26:00|86657.7|86607.7|86657.6|86607.6|86663.5|86613.5|86656.3|86606.3|23
1624037170000|2021-06-18 17:26:10|86659|86609|86659|86609|86659.2|86609.2|86657|86607|17
1624037180000|2021-06-18 17:26:20|86657.5|86607.5|86663.6|86613.6|86663.9|86613.9|86657.1|86607.1|14
1624037190000|2021-06-18 17:26:30|86663.4|86613.4|86664.3|86614.3|86664.3|86614.3|86659.8|86609.8|22
1624037200000|2021-06-18 17:26:40|86664.2|86614.2|86663.2|86613.2|86664.6|86614.6|86662|86612|24
1624037210000|2021-06-18 17:26:50|86662.9|86612.9|86661|86611|86662.9|86612.9|86658.7|86608.7|35
1624037220000|2021-06-18 17:27:00|86660.7|86610.7|86656.7|86606.7|86661.6|86611.6|86656.7|86606.7|30
1624037230000|2021-06-18 17:27:10|86656.5|86606.5|86658.5|86608.5|86659.5|86609.5|86656.5|86606.5|25
1624037240000|2021-06-18 17:27:20|86658.7|86608.7|86660.7|86610.7|86662.9|86612.9|86657.6|86607.6|30
1624037250000|2021-06-18 17:27:30|86661.1|86611.1|86660.5|86610.5|86663.8|86613.8|86660.5|86610.5|23
1624037260000|2021-06-18 17:27:40|86660.2|86610.2|86659.9|86609.9|86660.9|86610.9|86658.9|86608.9|22
1624037270000|2021-06-18 17:27:50|86660.1|86610.1|86658.3|86608.3|86661|86611|86658.3|86608.3|21
1624037280000|2021-06-18 17:28:00|86659.6|86609.6|86663.8|86613.8|86665.2|86624.4|86649.4|86609.2|20
1624037290000|2021-06-18 17:28:10|86664.4|86614.4|86665.2|86615.2|86667.4|86617.4|86662.5|86612.5|21
1624037300000|2021-06-18 17:28:20|86665.7|86615.7|86668.4|86618.4|86669.5|86619.5|86665.7|86615.7|19
1624037310000|2021-06-18 17:28:30|86668|86618|86669.7|86619.7|86670.5|86620.5|86668|86618|19
1624037320000|2021-06-18 17:28:40|86669.9|86619.9|86672.7|86622.7|86678.9|86637.1|86662.1|86619.9|34
1624037330000|2021-06-18 17:28:50|86673.2|86623.2|86670.1|86620.1|86674|86624|86668.9|86618.9|32
1624037340000|2021-06-18 17:29:00|86670.3|86620.3|86672.3|86622.3|86673.8|86623.8|86670.3|86620.3|33
1624037350000|2021-06-18 17:29:10|86672.7|86622.7|86678.2|86628.2|86682.8|86640.9|86661.2|86621.8|36
1624037360000|2021-06-18 17:29:20|86679.2|86629.2|86681.5|86631.5|86683.3|86633.3|86679.2|86629.2|31
1624037370000|2021-06-18 17:29:30|86681|86631|86682.2|86632.2|86683.4|86633.4|86671.9|86621.9|34
1624037380000|2021-06-18 17:29:40|86682.3|86632.3|86677.7|86627.7|86682.9|86632.9|86677.3|86627.3|33
1624037390000|2021-06-18 17:29:50|86677.8|86627.8|86681.6|86631.6|86682.2|86632.2|86677.8|86627.8|26
1624037400000|2021-06-18 17:30:00|86682.5|86632.5|86675.3|86625.3|86682.9|86632.9|86675.1|86625.1|42
1624037410000|2021-06-18 17:30:10|86675.1|86625.1|86673.2|86623.2|86677.4|86627.4|86673.2|86623.2|36
1624037420000|2021-06-18 17:30:20|86673.3|86623.3|86664.9|86614.9|86673.3|86623.3|86662.5|86612.5|35
1624037430000|2021-06-18 17:30:30|86664|86614|86663.2|86613.2|86664|86614|86659.8|86609.8|39
1624037440000|2021-06-18 17:30:40|86661.8|86611.8|86686.1|86636.1|86688.9|86638.9|86661.8|86611.8|37
1624037450000|2021-06-18 17:30:50|86685.3|86635.3|86683.5|86633.5|86687.3|86637.3|86682.3|86632.3|34
1624037460000|2021-06-18 17:31:00|86683.3|86633.3|86683.5|86633.5|86690|86640|86682.7|86632.7|36
1624037470000|2021-06-18 17:31:10|86685.4|86635.4|86679.6|86629.6|86686.8|86636.8|86677.9|86627.9|34
1624037480000|2021-06-18 17:31:20|86681.4|86631.4|86679.5|86629.5|86681.4|86631.4|86679.5|86629.5|25
1624037490000|2021-06-18 17:31:30|86680.3|86630.3|86679.7|86629.7|86680.3|86630.3|86677.8|86627.8|32
1624037500000|2021-06-18 17:31:40|86680.1|86630.1|86683|86633|86684.7|86634.7|86680.1|86630.1|32
1624037510000|2021-06-18 17:31:50|86682.6|86632.6|86670.1|86645.1|86682.6|86647.7|86669.9|86632.3|19
1624037520000|2021-06-18 17:32:00|86670.4|86645.4|86686.4|86636.4|86686.7|86648.2|86670.2|86631.9|31
1624037530000|2021-06-18 17:32:10|86673.8|86648.8|86672|86647|86674.7|86649.7|86671.3|86646.3|28
1624037540000|2021-06-18 17:32:20|86671.8|86646.8|86670.7|86645.7|86672.4|86647.4|86669.7|86644.7|22
1624037550000|2021-06-18 17:32:30|86671.1|86646.1|86669.8|86644.8|86672.7|86647.7|86669.8|86644.8|22
1624037560000|2021-06-18 17:32:40|86669.7|86644.7|86690.8|86640.8|86691.9|86647.5|86669.7|86640.8|26
1624037570000|2021-06-18 17:32:50|86690.7|86640.7|86691.7|86641.7|86692.1|86654.3|86677.9|86638.5|28
1624037580000|2021-06-18 17:33:00|86691.6|86641.6|86634.7|86584.7|86692.8|86642.8|86634.7|86584.7|32
1624037590000|2021-06-18 17:33:10|86630.9|86580.9|86648.9|86598.9|86648.9|86598.9|86630.8|86580.8|38
1624037600000|2021-06-18 17:33:20|86649.4|86599.4|86649.2|86599.2|86650.4|86600.4|86648.5|86598.5|29
1624037610000|2021-06-18 17:33:30|86649.1|86599.1|86650.4|86600.4|86650.5|86600.5|86646.2|86596.2|28
1624037620000|2021-06-18 17:33:40|86651.9|86601.9|86646.9|86596.9|86653|86603|86643.1|86593.1|39
1624037630000|2021-06-18 17:33:50|86644.8|86594.8|86646.4|86596.4|86648.8|86598.8|86642.9|86592.9|31
1624037640000|2021-06-18 17:34:00|86642.9|86592.9|86648.7|86598.7|86648.7|86598.7|86640.9|86590.9|31
1624037650000|2021-06-18 17:34:10|86648.2|86598.2|86649.2|86599.2|86651.9|86601.9|86647.5|86597.5|32
1624037660000|2021-06-18 17:34:20|86647.2|86597.2|86645.9|86595.9|86649.1|86599.1|86645.5|86595.5|26
1624037670000|2021-06-18 17:34:30|86646.1|86596.1|86642.9|86592.9|86646.6|86596.6|86641.5|86591.5|35
1624037680000|2021-06-18 17:34:40|86642.4|86592.4|86644.6|86594.6|86644.8|86594.8|86641.3|86591.3|19
1624037690000|2021-06-18 17:34:50|86644.4|86594.4|86643.4|86593.4|86647.2|86597.2|86643.4|86593.4|26
1624037700000|2021-06-18 17:35:00|86644.2|86594.2|86632.7|86607.7|86644.2|86608.2|86632.7|86590|23
1624037710000|2021-06-18 17:35:10|86631.2|86606.2|86629|86604|86632.2|86607.2|86628.6|86603.6|24
1624037720000|2021-06-18 17:35:20|86629.1|86604.1|86629.4|86604.4|86630.7|86605.7|86628.9|86603.9|18
1624037730000|2021-06-18 17:35:30|86629.6|86604.6|86629.9|86604.9|86632|86607|86629.6|86604.6|27
1624037740000|2021-06-18 17:35:40|86630.5|86605.5|86631.8|86606.8|86632.1|86607.1|86629.3|86604.3|20
1624037750000|2021-06-18 17:35:50|86630.4|86605.4|86631|86606|86631.9|86606.9|86628.2|86603.2|19
1624037760000|2021-06-18 17:36:00|86630.4|86605.4|86631.2|86606.2|86632|86607|86629|86604|16
1624037770000|2021-06-18 17:36:10|86629.8|86604.8|86628.3|86603.3|86633.7|86608.7|86628.2|86603.2|17
1624037780000|2021-06-18 17:36:20|86628.4|86603.4|86641.3|86591.3|86642.1|86603.5|86622.8|86587.9|29
1624037790000|2021-06-18 17:36:30|86641.2|86591.2|86643|86593|86644|86594|86639.2|86589.2|33
1624037800000|2021-06-18 17:36:40|86639.8|86589.8|86627.5|86602.5|86644.1|86602.7|86624.5|86589.8|28
1624037810000|2021-06-18 17:36:50|86620.7|86595.7|86636.7|86586.7|86638.8|86604.7|86620|86586.7|20
1624037820000|2021-06-18 17:37:00|86637.4|86587.4|86637|86587|86642.7|86592.7|86636.4|86586.4|16
1624037830000|2021-06-18 17:37:10|86625|86600|86640.6|86590.6|86645.9|86607.5|86623|86588.8|35
1624037840000|2021-06-18 17:37:20|86641|86591|86629.7|86604.7|86644.3|86605.7|86626.9|86588.7|34
1624037850000|2021-06-18 17:37:30|86629.4|86604.4|86638.3|86588.3|86639.5|86604.6|86623.7|86583.8|32
1624037860000|2021-06-18 17:37:40|86638.1|86588.1|86640.6|86590.6|86642.5|86592.5|86637.9|86587.9|25
1624037870000|2021-06-18 17:37:50|86640.9|86590.9|86640.4|86590.4|86642|86592|86640.1|86590.1|27
1624037880000|2021-06-18 17:38:00|86640.5|86590.5|86639.3|86589.3|86641.7|86591.7|86637.9|86587.9|25
1624037890000|2021-06-18 17:38:10|86638.8|86588.8|86640.3|86590.3|86641.6|86602.8|86627.8|86586.4|26
1624037900000|2021-06-18 17:38:20|86640|86590|86628.4|86603.4|86640|86604.8|86627.2|86589.6|30
1624037910000|2021-06-18 17:38:30|86628|86603|86642.6|86592.6|86644.7|86603.3|86627.5|86590.4|23
1624037920000|2021-06-18 17:38:40|86642.7|86592.7|86639.3|86589.3|86643.1|86593.1|86637.2|86587.2|32
1624037930000|2021-06-18 17:38:50|86638.6|86588.6|86632.4|86582.4|86644.2|86594.2|86630.4|86580.4|33
1624037940000|2021-06-18 17:39:00|86631.9|86581.9|86622.3|86572.3|86631.9|86581.9|86619|86569|42
1624037950000|2021-06-18 17:39:10|86622.1|86572.1|86611.9|86561.9|86622.1|86572.1|86611.3|86561.3|44
1624037960000|2021-06-18 17:39:20|86613.1|86563.1|86614.5|86564.5|86614.6|86564.6|86612.2|86562.2|27
1624037970000|2021-06-18 17:39:30|86614.6|86564.6|86617.2|86567.2|86619.1|86569.1|86614|86564|35
1624037980000|2021-06-18 17:39:40|86617|86567|86621.8|86571.8|86623.4|86573.4|86617|86567|34
1624037990000|2021-06-18 17:39:50|86621.9|86571.9|86622.6|86572.6|86622.6|86572.6|86618.2|86568.2|32
1624038000000|2021-06-18 17:40:00|86622.7|86572.7|86623.3|86573.3|86623.6|86573.6|86622.2|86572.2|33
1624038010000|2021-06-18 17:40:10|86622.7|86572.7|86620.5|86570.5|86623|86573|86620.3|86570.3|19
1624038020000|2021-06-18 17:40:20|86620.4|86570.4|86621.6|86571.6|86622.1|86572.1|86620.4|86570.4|17
1624038030000|2021-06-18 17:40:30|86621.8|86571.8|86620.3|86570.3|86621.8|86571.8|86620.3|86570.3|12
1624038040000|2021-06-18 17:40:40|86620.9|86570.9|86621.7|86571.7|86623.4|86573.4|86620.9|86570.9|21
1624038050000|2021-06-18 17:40:50|86621.4|86571.4|86621.2|86571.2|86621.7|86571.7|86620.5|86570.5|18
1624038060000|2021-06-18 17:41:00|86621|86571|86622.4|86572.4|86622.8|86572.8|86620.4|86570.4|25
1624038070000|2021-06-18 17:41:10|86621.6|86571.6|86622.2|86572.2|86622.8|86572.8|86621|86571|23
1624038080000|2021-06-18 17:41:20|86622|86572|86622|86572|86622.7|86572.7|86621.1|86571.1|24
1624038090000|2021-06-18 17:41:30|86621.8|86571.8|86621.1|86571.1|86621.9|86571.9|86613.5|86563.5|32
1624038100000|2021-06-18 17:41:40|86621|86571|86622.2|86572.2|86623.4|86573.4|86620.9|86570.9|25
1624038110000|2021-06-18 17:41:50|86622.3|86572.3|86621.8|86571.8|86622.4|86572.4|86621.4|86571.4|17
1624038120000|2021-06-18 17:42:00|86621.6|86571.6|86621|86571|86622.6|86572.6|86619.8|86569.8|22
1624038130000|2021-06-18 17:42:10|86620.9|86570.9|86621.3|86571.3|86622.6|86572.6|86619.7|86569.7|32
1624038140000|2021-06-18 17:42:20|86621.6|86571.6|86621.5|86571.5|86621.8|86571.8|86619.2|86569.2|22
1624038150000|2021-06-18 17:42:30|86621.1|86571.1|86618.9|86568.9|86621.3|86571.3|86618.1|86568.1|27
1624038160000|2021-06-18 17:42:40|86618.8|86568.8|86621.3|86571.3|86621.3|86571.3|86616.5|86566.5|29
1624038170000|2021-06-18 17:42:50|86620.1|86570.1|86619.6|86569.6|86621.1|86571.1|86619.1|86569.1|27
1624038180000|2021-06-18 17:43:00|86619.5|86569.5|86619|86569|86620.6|86570.6|86618.5|86568.5|20
1624038190000|2021-06-18 17:43:10|86618.9|86568.9|86620.4|86570.4|86621.1|86571.1|86618.5|86568.5|24
1624038200000|2021-06-18 17:43:20|86619.6|86569.6|86615.5|86565.5|86620.8|86570.8|86613.6|86563.6|28
1624038210000|2021-06-18 17:43:30|86615.3|86565.3|86599.8|86574.8|86615.3|86577.1|86599.8|86563.7|23
1624038220000|2021-06-18 17:43:40|86600.5|86575.5|86613.1|86563.1|86616.3|86575.5|86599.7|86562.6|25
1624038230000|2021-06-18 17:43:50|86614.2|86564.2|86613.8|86563.8|86614.2|86575.4|86598.9|86561.1|14
1624038240000|2021-06-18 17:44:00|86613.3|86563.3|86613.6|86563.6|86614.2|86564.2|86612|86562|22
1624038250000|2021-06-18 17:44:10|86614.4|86564.4|86614|86564|86614.7|86564.7|86612|86562|18
1624038260000|2021-06-18 17:44:20|86613.7|86563.7|86613.3|86563.3|86616.3|86566.3|86609.5|86559.5|27
1624038270000|2021-06-18 17:44:30|86613.1|86563.1|86614.4|86564.4|86616.1|86576.7|86599.3|86562.9|18
1624038280000|2021-06-18 17:44:40|86614.6|86564.6|86601.2|86576.2|86615.7|86576.6|86600|86564.4|24
1624038290000|2021-06-18 17:44:50|86600.7|86575.7|86612.8|86562.8|86615.5|86576.2|86600.5|86562.8|21
1624038300000|2021-06-18 17:45:00|86612.5|86562.5|86611|86561|86615.1|86565.1|86609.6|86559.6|29
1624038310000|2021-06-18 17:45:10|86610.8|86560.8|86612.2|86562.2|86612.8|86562.8|86603.5|86553.5|33
1624038320000|2021-06-18 17:45:20|86612|86562|86612.5|86562.5|86614.7|86564.7|86612|86562|28
1624038330000|2021-06-18 17:45:30|86612|86562|86612.3|86562.3|86614|86564|86610.8|86560.8|29
1624038340000|2021-06-18 17:45:40|86612.6|86562.6|86607.6|86557.6|86614.2|86564.2|86607|86557|33
1624038350000|2021-06-18 17:45:50|86607.1|86557.1|86606.3|86556.3|86608.8|86558.8|86606.1|86556.1|32
1624038360000|2021-06-18 17:46:00|86606.9|86556.9|86608|86558|86608|86558|86605.4|86555.4|28
1624038370000|2021-06-18 17:46:10|86609.1|86559.1|86608.2|86558.2|86609.7|86559.7|86607.8|86557.8|26
1624038380000|2021-06-18 17:46:20|86608.7|86558.7|86607.6|86557.6|86609.8|86559.8|86607.3|86557.3|30
1624038390000|2021-06-18 17:46:30|86607.8|86557.8|86606.4|86556.4|86608.5|86570.5|86594.2|86555.2|20
1624038400000|2021-06-18 17:46:40|86606.9|86556.9|86608.9|86558.9|86609.6|86559.6|86606.5|86556.5|28
1624038410000|2021-06-18 17:46:50|86607.9|86557.9|86608.5|86558.5|86609.2|86559.2|86606.8|86556.8|19
1624038420000|2021-06-18 17:47:00|86608.3|86558.3|86608.9|86558.9|86609.8|86559.8|86607|86557|22
1624038430000|2021-06-18 17:47:10|86608.7|86558.7|86608.7|86558.7|86609.7|86559.7|86607.1|86557.1|28
1624038440000|2021-06-18 17:47:20|86608.3|86558.3|86611.2|86561.2|86612|86562|86608.3|86558.3|25
1624038450000|2021-06-18 17:47:30|86611.5|86561.5|86613|86563|86613|86563|86610.9|86560.9|27
1624038460000|2021-06-18 17:47:40|86612.7|86562.7|86612|86562|86615.5|86565.5|86610.8|86560.8|31
1624038470000|2021-06-18 17:47:50|86611.7|86561.7|86614.9|86564.9|86615.3|86565.3|86611.7|86561.7|26
1624038480000|2021-06-18 17:48:00|86615.3|86565.3|86617.5|86567.5|86618.2|86568.2|86613.1|86563.1|24
1624038490000|2021-06-18 17:48:10|86617.7|86567.7|86618.7|86568.7|86619.3|86569.3|86617.7|86567.7|23
1624038500000|2021-06-18 17:48:20|86619|86569|86616.7|86566.7|86626.6|86576.6|86615.5|86565.5|32
1624038510000|2021-06-18 17:48:30|86615.9|86565.9|86620.8|86570.8|86620.8|86570.8|86615.6|86565.6|39
1624038520000|2021-06-18 17:48:40|86620|86570|86621.6|86571.6|86621.9|86571.9|86620|86570|20
1624038530000|2021-06-18 17:48:50|86621.1|86571.1|86622|86572|86624.7|86574.7|86621.1|86571.1|16
1624038540000|2021-06-18 17:49:00|86621.7|86571.7|86623.3|86573.3|86623.3|86573.3|86620.4|86570.4|25
1624038550000|2021-06-18 17:49:10|86622.3|86572.3|86622.3|86572.3|86622.4|86572.4|86619.9|86569.9|20
1624038560000|2021-06-18 17:49:20|86621.7|86571.7|86621|86571|86623.4|86573.4|86620.2|86570.2|32
1624038570000|2021-06-18 17:49:30|86620|86570|86621.5|86571.5|86621.6|86571.6|86619.5|86569.5|22
1624038580000|2021-06-18 17:49:40|86622.1|86572.1|86626.7|86576.7|86628.4|86578.4|86621.7|86571.7|28
1624038590000|2021-06-18 17:49:50|86626.3|86576.3|86623|86573|86627.5|86590|86614.9|86571.3|37
1624038600000|2021-06-18 17:50:00|86623.2|86573.2|86624|86574|86625.2|86575.2|86622.2|86572.2|31
1624038610000|2021-06-18 17:50:10|86623.7|86573.7|86630.5|86580.5|86631.4|86581.4|86623.7|86573.7|28
1624038620000|2021-06-18 17:50:20|86630.7|86580.7|86637.6|86587.6|86638.3|86588.3|86630.6|86580.6|36
1624038630000|2021-06-18 17:50:30|86638.1|86588.1|86661.2|86611.2|86665.7|86615.7|86638.1|86588.1|39
1624038640000|2021-06-18 17:50:40|86661.8|86611.8|86666.6|86616.6|86666.6|86616.6|86661.4|86611.4|43
1624038650000|2021-06-18 17:50:50|86666.8|86616.8|86655.8|86605.8|86677.5|86627.5|86654.2|86604.2|42
1624038660000|2021-06-18 17:51:00|86656.7|86606.7|86660|86610|86664.2|86614.2|86653.3|86603.3|42
1624038670000|2021-06-18 17:51:10|86659.4|86609.4|86650.8|86600.8|86660.1|86610.1|86649.5|86599.5|39
1624038680000|2021-06-18 17:51:20|86650.3|86600.3|86649.6|86599.6|86651.2|86601.2|86648.6|86598.6|24
1624038690000|2021-06-18 17:51:30|86650.3|86600.3|86650.2|86600.2|86676|86629.3|86650.2|86600.2|20
1624038700000|2021-06-18 17:51:40|86651.6|86601.6|86648.8|86598.8|86651.7|86613.8|86636.5|86597.4|36
1624038710000|2021-06-18 17:51:50|86648.5|86598.5|86648.3|86598.3|86650.5|86600.5|86647.9|86597.9|31
1624038720000|2021-06-18 17:52:00|86647.9|86597.9|86649.2|86599.2|86650.4|86600.4|86647.9|86597.9|27
1624038730000|2021-06-18 17:52:10|86649.3|86599.3|86667.8|86617.8|86679.7|86629.7|86640.6|86598.9|39
1624038740000|2021-06-18 17:52:20|86668.1|86618.1|86670.4|86620.4|86670.6|86620.6|86667.5|86617.5|30
1624038750000|2021-06-18 17:52:30|86670.5|86620.5|86668.8|86618.8|86670.5|86620.5|86666.2|86616.2|35
1624038760000|2021-06-18 17:52:40|86669|86619|86668.3|86618.3|86672.2|86622.2|86668.3|86618.3|30
1624038770000|2021-06-18 17:52:50|86668.8|86618.8|86667.8|86617.8|86669.9|86619.9|86667.8|86617.8|27
1624038780000|2021-06-18 17:53:00|86667.9|86617.9|86668|86618|86681.1|86632|86656|86617.9|35
1624038790000|2021-06-18 17:53:10|86666.2|86616.2|86667.9|86617.9|86684.3|86634.3|86665.9|86615.9|36
1624038800000|2021-06-18 17:53:20|86668|86618|86669.1|86619.1|86669.2|86619.2|86667.3|86617.3|21
1624038810000|2021-06-18 17:53:30|86669.2|86619.2|86668.7|86618.7|86669.4|86619.4|86666.3|86616.3|21
1624038820000|2021-06-18 17:53:40|86668.6|86618.6|86668.1|86618.1|86668.7|86618.7|86667.6|86617.6|20
1624038830000|2021-06-18 17:53:50|86668.3|86618.3|86660.5|86610.5|86668.7|86627.7|86652.7|86610.5|22
1624038840000|2021-06-18 17:54:00|86660.6|86610.6|86658|86608|86674.9|86624.9|86656.6|86606.6|32
1624038850000|2021-06-18 17:54:10|86656.5|86606.5|86630.4|86580.4|86675.4|86625.4|86628.4|86578.4|33
1624038860000|2021-06-18 17:54:20|86634.2|86584.2|86633.8|86583.8|86658.6|86608.6|86631.9|86581.9|43
1624038870000|2021-06-18 17:54:30|86630.9|86580.9|86625.9|86575.9|86640.8|86590.8|86625.8|86575.8|40
1624038880000|2021-06-18 17:54:40|86647.4|86597.4|86616|86566|86650.1|86600.1|86610.3|86560.3|40
1624038890000|2021-06-18 17:54:50|86617.6|86567.6|86609.7|86559.7|86637.2|86587.2|86603.2|86553.2|41
1624038900000|2021-06-18 17:55:00|86611.5|86561.5|86633.5|86583.5|86636.1|86594.8|86609.3|86559.3|41
1624038910000|2021-06-18 17:55:10|86633.9|86583.9|86636.5|86586.5|86638.8|86588.8|86632.1|86582.1|31
1624038920000|2021-06-18 17:55:20|86636.3|86586.3|86644.7|86594.7|86661.3|86611.3|86635.8|86585.8|29
1624038930000|2021-06-18 17:55:30|86643.6|86593.6|86645.2|86595.2|86650|86600|86643.1|86593.1|39
1624038940000|2021-06-18 17:55:40|86645.5|86595.5|86659.5|86609.5|86664.3|86614.3|86639.4|86589.4|40
1624038950000|2021-06-18 17:55:50|86660.6|86610.6|86648.3|86598.3|86663.7|86613.7|86644.5|86594.5|39
1624038960000|2021-06-18 17:56:00|86648.6|86598.6|86658.3|86608.3|86672.6|86622.6|86647|86597|35
1624038970000|2021-06-18 17:56:10|86658.6|86608.6|86646.6|86596.6|86659.4|86609.4|86646.1|86596.1|35
1624038980000|2021-06-18 17:56:20|86647.8|86597.8|86641.4|86591.4|86647.8|86597.8|86634.7|86584.7|37
1624038990000|2021-06-18 17:56:30|86639.1|86589.1|86646|86596|86651.3|86601.3|86626.6|86576.6|44
1624039000000|2021-06-18 17:56:40|86642.5|86592.5|86628.7|86578.7|86648.1|86598.1|86626.9|86576.9|41
1624039010000|2021-06-18 17:56:50|86626.7|86576.7|86631.4|86581.4|86634.6|86584.6|86623.8|86573.8|32
1624039020000|2021-06-18 17:57:00|86629.6|86579.6|86639|86589|86645.1|86595.1|86628.4|86578.4|40
1624039030000|2021-06-18 17:57:10|86639.3|86589.3|86637|86587|86640.2|86590.2|86636.4|86586.4|25
1624039040000|2021-06-18 17:57:20|86638.7|86588.7|86638|86588|86639.2|86589.2|86637.7|86587.7|16
1624039050000|2021-06-18 17:57:30|86638.8|86588.8|86637.3|86587.3|86639.2|86589.2|86635.7|86585.7|26
1624039060000|2021-06-18 17:57:40|86637.1|86587.1|86599.8|86549.8|86637.4|86587.4|86599.8|86549.8|33
1624039070000|2021-06-18 17:57:50|86599.7|86549.7|86614.2|86564.2|86616.3|86566.3|86592.7|86542.7|41
1624039080000|2021-06-18 17:58:00|86615.6|86565.6|86621.7|86571.7|86629.7|86579.7|86591|86541|40
1624039090000|2021-06-18 17:58:10|86620.3|86570.3|86616|86566|86621.1|86571.1|86615|86565|34
1624039100000|2021-06-18 17:58:20|86617.6|86567.6|86639.3|86589.3|86644.4|86594.4|86617.6|86567.6|34
1624039110000|2021-06-18 17:58:30|86639.7|86589.7|86647.5|86597.5|86649.2|86599.2|86639.7|86589.7|33
1624039120000|2021-06-18 17:58:40|86648.9|86598.9|86649.3|86599.3|86652.7|86602.7|86646.6|86596.6|31
1624039130000|2021-06-18 17:58:50|86649.8|86599.8|86651.2|86601.2|86653.2|86603.2|86648.2|86598.2|31
1624039140000|2021-06-18 17:59:00|86651.4|86601.4|86654.5|86604.5|86654.5|86604.5|86649.6|86599.6|37
1624039150000|2021-06-18 17:59:10|86653.6|86603.6|86655.1|86605.1|86660.7|86610.7|86652.8|86602.8|33
1624039160000|2021-06-18 17:59:20|86655.4|86605.4|86657|86607|86662.6|86612.6|86655.4|86605.4|40
1624039170000|2021-06-18 17:59:30|86657.5|86607.5|86648.8|86598.8|86658|86608|86647.1|86597.1|38
1624039180000|2021-06-18 17:59:40|86649.3|86599.3|86649|86599|86650.5|86600.5|86647.9|86597.9|28
1624039190000|2021-06-18 17:59:50|86649.5|86599.5|86648.6|86623.6|86668|86623.6|86636.1|86596.2|27
1624039200000|2021-06-18 18:00:00|86663.5|86613.5|86673.2|86623.2|86675.7|86625.7|86663.5|86613.5|41
1624039210000|2021-06-18 18:00:10|86670|86620|86664|86614|86670.6|86620.6|86664|86614|40
1624039220000|2021-06-18 18:00:20|86665.1|86615.1|86676.3|86626.3|86676.3|86626.3|86664.9|86614.9|33
1624039230000|2021-06-18 18:00:30|86675.1|86625.1|86674.1|86624.1|86677.1|86627.1|86672.6|86622.6|34
1624039240000|2021-06-18 18:00:40|86674.9|86624.9|86676.5|86626.5|86676.5|86626.5|86669.8|86619.8|33
1624039250000|2021-06-18 18:00:50|86676.2|86626.2|86675.7|86625.7|86679.1|86629.1|86672.9|86622.9|33
1624039260000|2021-06-18 18:01:00|86674.9|86624.9|86676.6|86626.6|86677.8|86627.8|86673.7|86623.7|34
1624039270000|2021-06-18 18:01:10|86676.7|86626.7|86666.8|86616.8|86676.7|86626.7|86665.2|86615.2|38
1624039280000|2021-06-18 18:01:20|86666.1|86616.1|86668.8|86618.8|86675.5|86625.5|86664.8|86614.8|34
1624039290000|2021-06-18 18:01:30|86669.3|86619.3|86646.7|86621.7|86672.7|86625.8|86646.5|86612.9|38
1624039300000|2021-06-18 18:01:40|86646.9|86621.9|86656|86606|86668.2|86628.8|86645.6|86605|37
1624039310000|2021-06-18 18:01:50|86655.8|86605.8|86653.7|86603.7|86659.3|86609.3|86653.6|86603.6|30
1624039320000|2021-06-18 18:02:00|86653.8|86603.8|86653.5|86603.5|86656.4|86606.4|86653.2|86603.2|37
1624039330000|2021-06-18 18:02:10|86653.3|86603.3|86649.5|86599.5|86654.4|86604.4|86649.5|86599.5|28
1624039340000|2021-06-18 18:02:20|86649.1|86599.1|86642.9|86592.9|86649.1|86599.1|86639.1|86589.1|41
1624039350000|2021-06-18 18:02:30|86641.6|86591.6|86664.1|86614.1|86664.7|86619.9|86637.5|86587.5|38
1624039360000|2021-06-18 18:02:40|86661.9|86611.9|86611.5|86561.5|86666.1|86616.1|86597.8|86547.8|43
1624039370000|2021-06-18 18:02:50|86610.5|86560.5|86639.7|86589.7|86639.7|86589.7|86610.5|86560.5|42
1624039380000|2021-06-18 18:03:00|86638.1|86588.1|86644.9|86594.9|86655.3|86605.3|86638.1|86588.1|39
1624039390000|2021-06-18 18:03:10|86645|86595|86638.7|86588.7|86645.1|86595.1|86637.4|86587.4|35
1624039400000|2021-06-18 18:03:20|86638.6|86588.6|86646.5|86596.5|86649|86599|86638.4|86588.4|36
1624039410000|2021-06-18 18:03:30|86648.1|86598.1|86649.9|86599.9|86650.1|86600.1|86645.9|86595.9|24
1624039420000|2021-06-18 18:03:40|86648.7|86598.7|86648.5|86598.5|86649.9|86599.9|86642.7|86592.7|30
1624039430000|2021-06-18 18:03:50|86648.9|86598.9|86650.4|86600.4|86651.6|86601.6|86647|86597|31
1624039440000|2021-06-18 18:04:00|86650.9|86600.9|86652.9|86602.9|86653.5|86603.5|86648|86598|32
1624039450000|2021-06-18 18:04:10|86652.6|86602.6|86651.1|86601.1|86653.8|86603.8|86651|86601|22
1624039460000|2021-06-18 18:04:20|86651.5|86601.5|86652.8|86602.8|86652.8|86602.8|86650.8|86600.8|23
1624039470000|2021-06-18 18:04:30|86652.4|86602.4|86665.2|86615.2|86671.3|86621.3|86649.3|86599.3|35
1624039480000|2021-06-18 18:04:40|86665|86615|86671.1|86621.1|86673|86623|86664.2|86614.2|34
1624039490000|2021-06-18 18:04:50|86678.5|86628.5|86636.1|86586.1|86678.5|86628.5|86630.1|86580.1|45
1624039500000|2021-06-18 18:05:00|86640.4|86590.4|86654.2|86604.2|86658.7|86608.7|86631.9|86581.9|35
1624039510000|2021-06-18 18:05:10|86656.5|86606.5|86648.9|86598.9|86657.8|86607.8|86648.9|86598.9|34
1624039520000|2021-06-18 18:05:20|86648.5|86598.5|86648|86598|86648.5|86598.5|86642.9|86592.9|34
1624039530000|2021-06-18 18:05:30|86647.4|86597.4|86673.4|86623.4|86676.4|86626.4|86647.4|86597.4|35
1624039540000|2021-06-18 18:05:40|86678.1|86628.1|86677.3|86627.3|86683.8|86633.8|86676|86626|33
1624039550000|2021-06-18 18:05:50|86675.2|86625.2|86680|86630|86680|86630|86659.7|86609.7|38
1624039560000|2021-06-18 18:06:00|86679.3|86629.3|86679.7|86629.7|86680.8|86630.8|86677.5|86627.5|35
1624039570000|2021-06-18 18:06:10|86680.4|86630.4|86685.8|86635.8|86685.9|86635.9|86680.4|86630.4|33
1624039580000|2021-06-18 18:06:20|86685.7|86635.7|86685.7|86635.7|86686.6|86636.6|86684.6|86634.6|28
1624039590000|2021-06-18 18:06:30|86685.6|86635.6|86680.1|86630.1|86685.6|86635.6|86678.2|86628.2|28
1624039600000|2021-06-18 18:06:40|86680|86630|86678.9|86628.9|86680.1|86630.1|86678.9|86628.9|21
1624039610000|2021-06-18 18:06:50|86679|86629|86617.1|86567.1|86679.3|86629.3|86617.1|86567.1|27
1624039620000|2021-06-18 18:07:00|86616.5|86566.5|86647.7|86597.7|86648.2|86598.2|86594.3|86544.3|45
1624039630000|2021-06-18 18:07:10|86647.2|86597.2|86644.8|86594.8|86649.9|86599.9|86642.6|86592.6|35
1624039640000|2021-06-18 18:07:20|86645.6|86595.6|86645.5|86595.5|86646.7|86596.7|86643.9|86593.9|25
1624039650000|2021-06-18 18:07:30|86646.2|86596.2|86642.9|86592.9|86649.1|86599.1|86642.9|86592.9|33
1624039660000|2021-06-18 18:07:40|86644.5|86594.5|86657.8|86607.8|86657.8|86607.8|86640.8|86590.8|40
1624039670000|2021-06-18 18:07:50|86656.7|86606.7|86662.4|86612.4|86663.6|86613.6|86656.7|86606.7|37
1624039680000|2021-06-18 18:08:00|86666.8|86616.8|86651.1|86601.1|86673.8|86623.8|86650.9|86600.9|44
1624039690000|2021-06-18 18:08:10|86650.8|86600.8|86649.3|86599.3|86651.2|86601.2|86645.3|86595.3|33
1624039700000|2021-06-18 18:08:20|86647.3|86597.3|86662.1|86612.1|86665|86615|86647.2|86597.2|35
1624039710000|2021-06-18 18:08:30|86662.5|86612.5|86637.6|86587.6|86662.5|86612.5|86596.8|86546.8|40
1624039720000|2021-06-18 18:08:40|86636.8|86586.8|86638.2|86588.2|86642.3|86592.3|86633.6|86583.6|30
1624039730000|2021-06-18 18:08:50|86638.1|86588.1|86635.6|86585.6|86643.7|86593.7|86635|86585|31
1624039740000|2021-06-18 18:09:00|86634.6|86584.6|86636.5|86586.5|86639.3|86589.3|86628.8|86578.8|42
1624039750000|2021-06-18 18:09:10|86635.9|86585.9|86649.3|86599.3|86663.8|86613.8|86632.2|86582.2|35
1624039760000|2021-06-18 18:09:20|86649|86599|86661.6|86611.6|86664.6|86614.6|86641.8|86591.8|37
1624039770000|2021-06-18 18:09:30|86664|86614|86665.1|86615.1|86666.9|86616.9|86663.2|86613.2|36
1624039780000|2021-06-18 18:09:40|86664.4|86614.4|86668.3|86618.3|86668.3|86618.3|86664.3|86614.3|32
1624039790000|2021-06-18 18:09:50|86667.6|86617.6|86668.6|86618.6|86669.4|86619.4|86663.8|86613.8|40
1624039800000|2021-06-18 18:10:00|86668.5|86618.5|86672|86622|86674.6|86624.6|86666.8|86616.8|36
1624039810000|2021-06-18 18:10:10|86672.7|86622.7|86636.8|86586.8|86672.9|86622.9|86636.4|86586.4|41
1624039820000|2021-06-18 18:10:20|86635.9|86585.9|86680.9|86630.9|86680.9|86630.9|86631|86581|37
1624039830000|2021-06-18 18:10:30|86680|86630|86676.6|86626.6|86680.4|86630.4|86676.1|86626.1|30
1624039840000|2021-06-18 18:10:40|86676.7|86626.7|86676.8|86626.8|86677.4|86627.4|86676.4|86626.4|16
1624039850000|2021-06-18 18:10:50|86677|86627|86681.7|86631.7|86683.8|86633.8|86677|86627|26
1624039860000|2021-06-18 18:11:00|86682.8|86632.8|86683|86633|86683|86633|86682.1|86632.1|17
1624039870000|2021-06-18 18:11:10|86684.8|86634.8|86684.5|86634.5|86686.3|86645.2|86667.2|86631.7|30
1624039880000|2021-06-18 18:11:20|86685.3|86635.3|86688.8|86638.8|86690.1|86640.1|86682.7|86632.7|30
1624039890000|2021-06-18 18:11:30|86690.2|86640.2|86647.7|86597.7|86690.2|86640.2|86647.7|86597.7|31
1624039900000|2021-06-18 18:11:40|86648.6|86598.6|86667.3|86617.3|86675.2|86625.2|86648.6|86598.6|37
1624039910000|2021-06-18 18:11:50|86667.6|86617.6|86663.8|86613.8|86668|86618|86663.7|86613.7|28
1624039920000|2021-06-18 18:12:00|86664.3|86614.3|86658.6|86608.6|86666.5|86616.5|86657.4|86607.4|38
1624039930000|2021-06-18 18:12:10|86657.1|86607.1|86661.2|86611.2|86661.8|86611.8|86654.5|86604.5|29
1624039940000|2021-06-18 18:12:20|86659.7|86609.7|86660.2|86610.2|86662.6|86612.6|86659.7|86609.7|26
1624039950000|2021-06-18 18:12:30|86659.4|86609.4|86671.2|86621.2|86671.2|86621.2|86655.5|86605.5|29
1624039960000|2021-06-18 18:12:40|86672.1|86622.1|86683.5|86633.5|86686.2|86636.2|86672.1|86622.1|38
1624039970000|2021-06-18 18:12:50|86683.6|86633.6|86685.6|86635.6|86687.3|86637.3|86680.8|86630.8|31
1624039980000|2021-06-18 18:13:00|86686.3|86636.3|86681.6|86631.6|86690.6|86640.6|86680.7|86630.7|35
1624039990000|2021-06-18 18:13:10|86681.5|86631.5|86682.9|86632.9|86683.5|86633.5|86681.2|86631.2|31
1624040000000|2021-06-18 18:13:20|86682.6|86632.6|86681.6|86631.6|86682.6|86632.6|86680.1|86630.1|18
1624040010000|2021-06-18 18:13:30|86681.5|86631.5|86684|86634|86684.5|86634.5|86680.1|86630.1|28
1624040020000|2021-06-18 18:13:40|86683.8|86633.8|86681.9|86631.9|86685.5|86635.5|86680.9|86630.9|27
1624040030000|2021-06-18 18:13:50|86682.4|86632.4|86680.2|86630.2|86683.1|86633.1|86680.2|86630.2|28
1624040040000|2021-06-18 18:14:00|86680.4|86630.4|86680.2|86630.2|86683.2|86633.2|86678.5|86628.5|27
1624040050000|2021-06-18 18:14:10|86680.3|86630.3|86673.4|86623.4|86680.3|86630.3|86669.5|86619.5|26
1624040060000|2021-06-18 18:14:20|86671.4|86621.4|86678.9|86628.9|86682.2|86632.2|86671.4|86621.4|31
1624040070000|2021-06-18 18:14:30|86679.4|86629.4|86679.9|86629.9|86681.1|86631.1|86679|86629|28
1624040080000|2021-06-18 18:14:40|86679.7|86629.7|86651.7|86601.7|86681.3|86631.3|86646.2|86596.2|40
1624040090000|2021-06-18 18:14:50|86651|86601|86668.4|86618.4|86669.1|86619.1|86651|86601|34
1624040100000|2021-06-18 18:15:00|86668.6|86618.6|86667.3|86617.3|86669.6|86619.6|86665.8|86615.8|26
1624040110000|2021-06-18 18:15:10|86666.5|86616.5|86671.7|86621.7|86673.2|86623.2|86665.3|86615.3|31
1624040120000|2021-06-18 18:15:20|86672.4|86622.4|86670.9|86620.9|86672.6|86622.6|86669.4|86619.4|36
1624040130000|2021-06-18 18:15:30|86670.8|86620.8|86665.8|86615.8|86670.8|86620.8|86664.8|86614.8|26
1624040140000|2021-06-18 18:15:40|86667.2|86617.2|86685.7|86635.7|86719.3|86669.3|86667.2|86617.2|38
1624040150000|2021-06-18 18:15:50|86683.9|86633.9|86671.6|86621.6|86684.6|86634.6|86670.9|86620.9|40
1624040160000|2021-06-18 18:16:00|86670.4|86620.4|86671.9|86621.9|86674.6|86624.6|86670.4|86620.4|32
1624040170000|2021-06-18 18:16:10|86671.4|86621.4|86666.6|86616.6|86671.8|86621.8|86665.7|86615.7|39
1624040180000|2021-06-18 18:16:20|86667|86617|86672|86622|86673.1|86623.1|86666.7|86616.7|31
1624040190000|2021-06-18 18:16:30|86671.8|86621.8|86668.6|86618.6|86675.6|86625.6|86668|86618|33
1624040200000|2021-06-18 18:16:40|86668.8|86618.8|86673.6|86623.6|86675.4|86625.4|86667.8|86617.8|42
1624040210000|2021-06-18 18:16:50|86674|86624|86678.8|86628.8|86680.8|86630.8|86673.8|86623.8|39
1624040220000|2021-06-18 18:17:00|86680.5|86630.5|86685.5|86635.5|86686|86636|86678.2|86628.2|36
1624040230000|2021-06-18 18:17:10|86685.7|86635.7|86685|86635|86685.7|86635.7|86683.2|86633.2|29
1624040240000|2021-06-18 18:17:20|86684|86634|86685.4|86635.4|86685.4|86635.4|86683.5|86633.5|21
1624040250000|2021-06-18 18:17:30|86684.9|86634.9|86688.3|86638.3|86690.1|86640.1|86683.3|86633.3|31
1624040260000|2021-06-18 18:17:40|86687.4|86637.4|86692.8|86642.8|86695.5|86645.5|86687.2|86637.2|35
1624040270000|2021-06-18 18:17:50|86692.9|86642.9|86694.2|86644.2|86694.6|86644.6|86692.5|86642.5|28
1624040280000|2021-06-18 18:18:00|86693.4|86643.4|86694.4|86644.4|86696.4|86646.4|86689.6|86639.6|34
1624040290000|2021-06-18 18:18:10|86694.2|86644.2|86689.7|86639.7|86695.6|86645.6|86688.9|86638.9|32
1624040300000|2021-06-18 18:18:20|86689.8|86639.8|86691.6|86641.6|86691.7|86641.7|86686.4|86636.4|28
1624040310000|2021-06-18 18:18:30|86691.1|86641.1|86693.4|86643.4|86694.1|86644.1|86689.3|86639.3|26
1624040320000|2021-06-18 18:18:40|86693|86643|86694|86644|86695.6|86645.6|86692.9|86642.9|28
1624040330000|2021-06-18 18:18:50|86693.8|86643.8|86696.8|86646.8|86696.9|86646.9|86691.9|86641.9|24
1624040340000|2021-06-18 18:19:00|86698.5|86648.5|86694.1|86644.1|86698.5|86648.5|86692.6|86642.6|33
1624040350000|2021-06-18 18:19:10|86695.6|86645.6|86695.3|86645.3|86699.3|86649.3|86694|86644|27
1624040360000|2021-06-18 18:19:20|86694.8|86644.8|86698.5|86648.5|86698.5|86648.5|86694|86644|23
1624040370000|2021-06-18 18:19:30|86698.7|86648.7|86692.8|86642.8|86698.8|86648.8|86692.8|86642.8|31
1624040380000|2021-06-18 18:19:40|86693.4|86643.4|86701.7|86651.7|86704.6|86654.6|86693.4|86643.4|38
1624040390000|2021-06-18 18:19:50|86704.1|86654.1|86702.4|86652.4|86704.4|86654.4|86701.6|86651.6|21
1624040400000|2021-06-18 18:20:00|86701.2|86651.2|86700.3|86650.3|86703.2|86653.2|86697.2|86647.2|32
1624040410000|2021-06-18 18:20:10|86700.7|86650.7|86700.9|86650.9|86704.1|86654.1|86699.8|86649.8|25
1624040420000|2021-06-18 18:20:20|86701.2|86651.2|86700.4|86650.4|86702.6|86652.6|86700.1|86650.1|18
1624040430000|2021-06-18 18:20:30|86700|86650|86698.3|86648.3|86701.8|86651.8|86698.1|86648.1|23
1624040440000|2021-06-18 18:20:40|86698|86648|86703|86653|86704.6|86654.6|86698|86648|34
1624040450000|2021-06-18 18:20:50|86703.3|86653.3|86702.3|86652.3|86706.1|86656.1|86701.6|86651.6|36
1624040460000|2021-06-18 18:21:00|86701.9|86651.9|86703.9|86653.9|86703.9|86653.9|86700.5|86650.5|36
1624040470000|2021-06-18 18:21:10|86703.5|86653.5|86705.3|86655.3|86707.4|86657.4|86701.2|86651.2|34
1624040480000|2021-06-18 18:21:20|86705.5|86655.5|86697.6|86647.6|86708.4|86658.4|86697.6|86647.6|32
1624040490000|2021-06-18 18:21:30|86697.2|86647.2|86682.3|86632.3|86697.4|86647.4|86676.9|86626.9|41
1624040500000|2021-06-18 18:21:40|86681.5|86631.5|86677.2|86627.2|86681.5|86631.5|86671.2|86621.2|42
1624040510000|2021-06-18 18:21:50|86676.8|86626.8|86666.3|86616.3|86681.3|86631.3|86666.3|86616.3|42
1624040520000|2021-06-18 18:22:00|86669|86619|86652.7|86602.7|86672.3|86622.3|86652.7|86602.7|44
1624040530000|2021-06-18 18:22:10|86652.9|86602.9|86655.6|86605.6|86658.5|86608.5|86652.7|86602.7|38
1624040540000|2021-06-18 18:22:20|86653.6|86603.6|86637.8|86587.8|86653.6|86603.6|86628.6|86578.6|41
1624040550000|2021-06-18 18:22:30|86637.6|86587.6|86644.4|86594.4|86645.3|86595.3|86636.5|86586.5|38
1624040560000|2021-06-18 18:22:40|86644.3|86594.3|86646.4|86596.4|86646.4|86596.4|86639|86589|38
1624040570000|2021-06-18 18:22:50|86642.8|86592.8|86642.2|86592.2|86648.3|86598.3|86633.3|86583.3|38
1624040580000|2021-06-18 18:23:00|86642.1|86592.1|86651.5|86601.5|86658.9|86608.9|86631.7|86581.7|35
1624040590000|2021-06-18 18:23:10|86651.8|86601.8|86630.9|86580.9|86651.8|86601.8|86629.1|86579.1|39
1624040600000|2021-06-18 18:23:20|86631.7|86581.7|86632.4|86582.4|86633.4|86583.4|86630.5|86580.5|38
1624040610000|2021-06-18 18:23:30|86631.6|86581.6|86635.3|86585.3|86652.1|86602.1|86618.3|86580.9|37
1624040620000|2021-06-18 18:23:40|86635.2|86585.2|86641.4|86591.4|86644.2|86594.2|86632.3|86582.3|32
1624040630000|2021-06-18 18:23:50|86640.1|86590.1|86650|86600|86650|86600|86640.1|86590.1|35
1624040640000|2021-06-18 18:24:00|86650.8|86600.8|86649.9|86599.9|86650.8|86600.8|86648.4|86598.4|37
1624040650000|2021-06-18 18:24:10|86649.6|86599.6|86648.5|86598.5|86650.9|86600.9|86648.1|86598.1|29
1624040660000|2021-06-18 18:24:20|86648.8|86598.8|86661.5|86611.5|86662.9|86612.9|86648.8|86598.8|36
1624040670000|2021-06-18 18:24:30|86659.1|86609.1|86656.8|86606.8|86665.8|86615.8|86655.1|86605.1|40
1624040680000|2021-06-18 18:24:40|86657.2|86607.2|86641.6|86591.6|86657.2|86607.2|86641.1|86591.1|38
1624040690000|2021-06-18 18:24:50|86642.3|86592.3|86642.8|86592.8|86643.6|86593.6|86640.7|86590.7|36
1624040700000|2021-06-18 18:25:00|86643.3|86593.3|86644.5|86594.5|86645|86595|86642.3|86592.3|35
1624040710000|2021-06-18 18:25:10|86644.1|86594.1|86649.3|86599.3|86649.3|86599.3|86644.1|86594.1|32
1624040720000|2021-06-18 18:25:20|86648.4|86598.4|86684.2|86634.2|86684.8|86634.8|86648.2|86598.2|38
1624040730000|2021-06-18 18:25:30|86684.1|86634.1|86695.7|86645.7|86696.5|86646.5|86683.7|86633.7|33
1624040740000|2021-06-18 18:25:40|86697|86647|86714.1|86664.1|86714.5|86664.5|86697|86647|35
1624040750000|2021-06-18 18:25:50|86712.8|86662.8|86715.4|86665.4|86716.2|86666.2|86712.3|86662.3|30
1624040760000|2021-06-18 18:26:00|86714.8|86664.8|86712.9|86662.9|86716|86666|86710.2|86660.2|30
1624040770000|2021-06-18 18:26:10|86712.3|86662.3|86715.7|86665.7|86718.4|86668.4|86712.3|86662.3|32
1624040780000|2021-06-18 18:26:20|86715.4|86665.4|86717.4|86667.4|86717.4|86667.4|86713.9|86663.9|27
1624040790000|2021-06-18 18:26:30|86714.9|86664.9|86711.4|86661.4|86716.2|86666.2|86710.8|86660.8|31
1624040800000|2021-06-18 18:26:40|86711.3|86661.3|86718.7|86668.7|86718.7|86668.7|86710.8|86660.8|30
1624040810000|2021-06-18 18:26:50|86717.6|86667.6|86717.8|86667.8|86720.2|86670.2|86716|86666|35
1624040820000|2021-06-18 18:27:00|86715.1|86665.1|86711|86661|86715.8|86665.8|86708.6|86658.6|39
1624040830000|2021-06-18 18:27:10|86710.7|86660.7|86714.2|86664.2|86715.3|86665.3|86709|86659|34
1624040840000|2021-06-18 18:27:20|86714.4|86664.4|86711.7|86661.7|86714.9|86664.9|86711.7|86661.7|29
1624040850000|2021-06-18 18:27:30|86711.1|86661.1|86710.9|86660.9|86712.3|86662.3|86709.5|86659.5|30
1624040860000|2021-06-18 18:27:40|86710.6|86660.6|86709.3|86659.3|86710.6|86660.6|86706.7|86656.7|36
1624040870000|2021-06-18 18:27:50|86710.1|86660.1|86706.1|86656.1|86711.4|86661.4|86704|86654|39
1624040880000|2021-06-18 18:28:00|86706.2|86656.2|86704.4|86654.4|86706.6|86656.6|86701.3|86651.3|35
1624040890000|2021-06-18 18:28:10|86704.3|86654.3|86703.5|86653.5|86705.5|86655.5|86702.1|86652.1|27
1624040900000|2021-06-18 18:28:20|86704.2|86654.2|86701.7|86651.7|86704.6|86654.6|86701.5|86651.5|19
1624040910000|2021-06-18 18:28:30|86701.1|86651.1|86704.5|86654.5|86704.5|86654.5|86700.6|86650.6|29
1624040920000|2021-06-18 18:28:40|86704.3|86654.3|86704.6|86654.6|86705.7|86655.7|86703.7|86653.7|24
1624040930000|2021-06-18 18:28:50|86704.7|86654.7|86702.1|86652.1|86704.7|86654.7|86701.8|86651.8|25
1624040940000|2021-06-18 18:29:00|86702.3|86652.3|86701.9|86651.9|86704.7|86666.6|86689|86651.8|31
1624040950000|2021-06-18 18:29:10|86701.5|86651.5|86700.3|86650.3|86701.5|86651.5|86698.2|86648.2|24
1624040960000|2021-06-18 18:29:20|86699.7|86649.7|86703.6|86653.6|86704.5|86654.5|86698.9|86648.9|34
1624040970000|2021-06-18 18:29:30|86703.5|86653.5|86704.9|86654.9|86705.5|86655.5|86700.8|86650.8|34
1624040980000|2021-06-18 18:29:40|86704.5|86654.5|86703.8|86653.8|86705.9|86655.9|86703.7|86653.7|24
1624040990000|2021-06-18 18:29:50|86703.9|86653.9|86701.3|86651.3|86704.5|86654.5|86701.1|86651.1|28
1624041000000|2021-06-18 18:30:00|86702.1|86652.1|86705.1|86655.1|86705.6|86655.6|86702.1|86652.1|26
1624041010000|2021-06-18 18:30:10|86705.2|86655.2|86707.6|86657.6|86708|86658|86703.3|86653.3|34
1624041020000|2021-06-18 18:30:20|86707.8|86657.8|86708.2|86658.2|86712.5|86662.5|86706.6|86656.6|28
1624041030000|2021-06-18 18:30:30|86708.4|86658.4|86709.3|86659.3|86711.4|86661.4|86708|86658|25
1624041040000|2021-06-18 18:30:40|86708.9|86658.9|86703.1|86653.1|86710.2|86660.2|86702.1|86652.1|27
1624041050000|2021-06-18 18:30:50|86701.5|86651.5|86655.7|86605.7|86701.5|86651.5|86633.7|86583.7|40
1624041060000|2021-06-18 18:31:00|86655.9|86605.9|86665.3|86615.3|86665.7|86615.7|86655.3|86605.3|36
1624041070000|2021-06-18 18:31:10|86664.4|86614.4|86688.4|86638.4|86689.8|86639.8|86663.5|86613.5|33
1624041080000|2021-06-18 18:31:20|86692.7|86642.7|86695.6|86645.6|86695.6|86645.6|86691.4|86641.4|31
1624041090000|2021-06-18 18:31:30|86695.8|86645.8|86693.4|86643.4|86698|86648|86693.4|86643.4|30
1624041100000|2021-06-18 18:31:40|86693.9|86643.9|86697|86647|86699|86649|86693|86643|28
1624041110000|2021-06-18 18:31:50|86696.6|86646.6|86651.7|86601.7|86704.4|86654.4|86651.7|86601.7|39
1624041120000|2021-06-18 18:32:00|86653|86603|86693.5|86643.5|86694.7|86644.7|86650.2|86600.2|37
1624041130000|2021-06-18 18:32:10|86693.6|86643.6|86692.2|86642.2|86693.9|86643.9|86689.3|86639.3|34
1624041140000|2021-06-18 18:32:20|86694.6|86644.6|86691.9|86641.9|86696.1|86646.1|86691.6|86641.6|35
1624041150000|2021-06-18 18:32:30|86691.7|86641.7|86692.9|86642.9|86694.1|86644.1|86691|86641|31
1624041160000|2021-06-18 18:32:40|86692.5|86642.5|86703.7|86653.7|86703.7|86653.7|86692.4|86642.4|37
1624041170000|2021-06-18 18:32:50|86703.3|86653.3|86698.9|86648.9|86703.3|86653.3|86696.6|86646.6|39
1624041180000|2021-06-18 18:33:00|86698.7|86648.7|86702|86652|86703.4|86653.4|86698.1|86648.1|31
1624041190000|2021-06-18 18:33:10|86703.6|86653.6|86702.9|86652.9|86703.8|86653.8|86697.8|86647.8|23
1624041200000|2021-06-18 18:33:20|86702.8|86652.8|86702.3|86652.3|86704.2|86654.2|86702.2|86652.2|21
1624041210000|2021-06-18 18:33:30|86702.7|86652.7|86706.1|86656.1|86708.3|86658.3|86702.2|86652.2|27
1624041220000|2021-06-18 18:33:40|86703.3|86653.3|86704.1|86654.1|86705.8|86655.8|86703.1|86653.1|30
1624041230000|2021-06-18 18:33:50|86704.2|86654.2|86695.3|86645.3|86704.2|86654.2|86695.2|86645.2|21
1624041240000|2021-06-18 18:34:00|86696.3|86646.3|86694.9|86644.9|86697.5|86647.5|86694.5|86644.5|32
1624041250000|2021-06-18 18:34:10|86695|86645|86692.8|86642.8|86701.7|86651.7|86690.4|86640.4|28
1624041260000|2021-06-18 18:34:20|86694.5|86644.5|86694.1|86644.1|86697.9|86647.9|86692.5|86642.5|26
1624041270000|2021-06-18 18:34:30|86694.6|86644.6|86698.8|86648.8|86699.6|86649.6|86694.6|86644.6|28
1624041280000|2021-06-18 18:34:40|86698.7|86648.7|86697.6|86647.6|86699.9|86649.9|86696.7|86646.7|28
1624041290000|2021-06-18 18:34:50|86697.8|86647.8|86698.6|86648.6|86698.6|86648.6|86695.3|86645.3|24
1624041300000|2021-06-18 18:35:00|86697.8|86647.8|86695.1|86645.1|86697.8|86647.8|86690|86640|29
1624041310000|2021-06-18 18:35:10|86696.2|86646.2|86692.8|86642.8|86696.8|86646.8|86692.4|86642.4|22
1624041320000|2021-06-18 18:35:20|86692.5|86642.5|86693.5|86643.5|86694.7|86644.7|86688.6|86638.6|33
1624041330000|2021-06-18 18:35:30|86693.8|86643.8|86697.2|86647.2|86698.4|86648.4|86690.6|86640.6|27
1624041340000|2021-06-18 18:35:40|86697.1|86647.1|86696.1|86646.1|86697.1|86647.1|86690.4|86640.4|28
1624041350000|2021-06-18 18:35:50|86696.2|86646.2|86699.5|86649.5|86703.1|86653.1|86695.8|86645.8|31
1624041360000|2021-06-18 18:36:00|86697.2|86647.2|86697.5|86647.5|86699.9|86649.9|86697.1|86647.1|22
1624041370000|2021-06-18 18:36:10|86697.6|86647.6|86686.4|86661.4|86700.9|86663.3|86686.4|86647.6|27
1624041380000|2021-06-18 18:36:20|86686|86661|86694.6|86644.6|86696.1|86662.2|86685.6|86643.8|24
1624041390000|2021-06-18 18:36:30|86694.5|86644.5|86692.6|86642.6|86698|86648|86692.6|86642.6|19
1624041400000|2021-06-18 18:36:40|86692.4|86642.4|86691.5|86641.5|86693.9|86643.9|86689|86639|29
1624041410000|2021-06-18 18:36:50|86690.6|86640.6|86682.5|86632.5|86690.6|86640.6|86680.6|86630.6|30
1624041420000|2021-06-18 18:37:00|86682.8|86632.8|86679.7|86629.7|86683.1|86633.1|86679.1|86629.1|18
1624041430000|2021-06-18 18:37:10|86681.3|86631.3|86680.1|86630.1|86683.4|86633.4|86680|86630|30
1624041440000|2021-06-18 18:37:20|86680.2|86630.2|86681.5|86631.5|86681.5|86631.5|86680.1|86630.1|14
1624041450000|2021-06-18 18:37:30|86681.6|86631.6|86681.2|86631.2|86685.1|86635.1|86680.5|86630.5|22
1624041460000|2021-06-18 18:37:40|86681.5|86631.5|86668.9|86643.9|86684.5|86644.9|86668.2|86628.6|33
1624041470000|2021-06-18 18:37:50|86669.2|86644.2|86685.1|86635.1|86685.2|86647.4|86669.2|86633|24
1624041480000|2021-06-18 18:38:00|86684.4|86634.4|86683.3|86633.3|86685.2|86635.2|86681.1|86631.1|37
1624041490000|2021-06-18 18:38:10|86683.9|86633.9|86668.4|86643.4|86684.7|86647.1|86667.3|86633.7|25
1624041500000|2021-06-18 18:38:20|86668.6|86643.6|86684.8|86634.8|86685.1|86643.6|86668.6|86629.8|26
1624041510000|2021-06-18 18:38:30|86682.7|86632.7|86687.9|86637.9|86687.9|86637.9|86680.9|86630.9|22
1624041520000|2021-06-18 18:38:40|86687.6|86637.6|86689.2|86639.2|86689.2|86639.2|86681.9|86631.9|33
1624041530000|2021-06-18 18:38:50|86688.9|86638.9|86685.8|86635.8|86689.1|86639.1|86685.7|86635.7|21
1624041540000|2021-06-18 18:39:00|86685.7|86635.7|86687.7|86637.7|86691|86641|86685.7|86635.7|30
1624041550000|2021-06-18 18:39:10|86687.6|86637.6|86687.5|86637.5|86689.1|86639.1|86686.9|86636.9|23
1624041560000|2021-06-18 18:39:20|86687.6|86637.6|86673.7|86648.7|86687.6|86650.5|86673.4|86637.5|18
1624041570000|2021-06-18 18:39:30|86674|86649|86674.7|86649.7|86688.7|86651.2|86674|86633.5|25
1624041580000|2021-06-18 18:39:40|86686.6|86636.6|86672.5|86647.5|86688.3|86650.4|86672.5|86636.1|34
1624041590000|2021-06-18 18:39:50|86672.7|86647.7|86686.9|86636.9|86686.9|86648.3|86672.7|86634.6|26
1624041600000|2021-06-18 18:40:00|86685|86635|86669.2|86619.2|86685.5|86635.5|86669.2|86619.2|36
1624041610000|2021-06-18 18:40:10|86659.4|86609.4|86630.7|86580.7|86659.4|86609.4|86627.3|86577.3|40
1624041620000|2021-06-18 18:40:20|86630.8|86580.8|86632.4|86582.4|86635.9|86585.9|86630.1|86580.1|27
1624041630000|2021-06-18 18:40:30|86632.1|86582.1|86660.5|86610.5|86662.9|86612.9|86632.1|86582.1|39
1624041640000|2021-06-18 18:40:40|86661.4|86611.4|86659.7|86609.7|86662.7|86612.7|86659.1|86609.1|26
1624041650000|2021-06-18 18:40:50|86659.6|86609.6|86661.2|86611.2|86661.9|86611.9|86659.4|86609.4|29
1624041660000|2021-06-18 18:41:00|86660.6|86610.6|86672.9|86622.9|86676|86626|86659.9|86609.9|36
1624041670000|2021-06-18 18:41:10|86672.3|86622.3|86693.2|86643.2|86693.2|86643.2|86664.6|86621.9|36
1624041680000|2021-06-18 18:41:20|86694.2|86644.2|86694.1|86644.1|86695.6|86645.6|86690.6|86640.6|35
1624041690000|2021-06-18 18:41:30|86694.3|86644.3|86687.6|86637.6|86694.4|86644.4|86683.1|86633.1|40
1624041700000|2021-06-18 18:41:40|86689.5|86639.5|86691.8|86641.8|86691.8|86641.8|86685.2|86635.2|25
1624041710000|2021-06-18 18:41:50|86691.1|86641.1|86690.7|86640.7|86693|86643|86688.1|86638.1|33
1624041720000|2021-06-18 18:42:00|86690.4|86640.4|86691|86641|86692.6|86642.6|86688.9|86638.9|37
1624041730000|2021-06-18 18:42:10|86691.1|86641.1|86697.9|86647.9|86698.6|86648.6|86690.9|86640.9|31
1624041740000|2021-06-18 18:42:20|86698.4|86648.4|86696.6|86646.6|86698.4|86648.4|86696|86646|28
1624041750000|2021-06-18 18:42:30|86691.2|86641.2|86689.8|86639.8|86694.8|86644.8|86688.9|86638.9|36
1624041760000|2021-06-18 18:42:40|86689.2|86639.2|86688.3|86638.3|86690.3|86640.3|86687.7|86637.7|25
1624041770000|2021-06-18 18:42:50|86688.9|86638.9|86691.1|86641.1|86691.1|86641.1|86687.8|86637.8|26
1624041780000|2021-06-18 18:43:00|86690.6|86640.6|86689.2|86639.2|86692|86642|86688|86638|35
1624041790000|2021-06-18 18:43:10|86689.1|86639.1|86686.8|86636.8|86689.2|86639.2|86685.5|86635.5|25
1624041800000|2021-06-18 18:43:20|86688.3|86638.3|86692.2|86642.2|86699.2|86650.9|86675.9|86636.8|35
1624041810000|2021-06-18 18:43:30|86693.7|86643.7|86692.2|86642.2|86696.1|86652.4|86677.4|86641.1|31
1624041820000|2021-06-18 18:43:40|86693.4|86643.4|86690.5|86640.5|86701.2|86657.8|86680|86639.8|35
1624041830000|2021-06-18 18:43:50|86691.3|86641.3|86688.6|86638.6|86691.5|86641.5|86688.2|86638.2|36
1624041840000|2021-06-18 18:44:00|86688.3|86638.3|86691.2|86641.2|86691.4|86641.4|86688.2|86638.2|29
1624041850000|2021-06-18 18:44:10|86691.3|86641.3|86676.7|86651.7|86691.6|86652.5|86676.3|86638.7|25
1624041860000|2021-06-18 18:44:20|86676.6|86651.6|86679.3|86654.3|86679.3|86654.3|86676.6|86651.6|16
1624041870000|2021-06-18 18:44:30|86679.2|86654.2|86694.6|86644.6|86697.9|86654.2|86679.2|86643.1|25
1624041880000|2021-06-18 18:44:40|86694.7|86644.7|86693.4|86643.4|86695.2|86645.2|86693|86643|20
1624041890000|2021-06-18 18:44:50|86693.3|86643.3|86692.1|86642.1|86693.3|86643.3|86691.8|86641.8|14
1624041900000|2021-06-18 18:45:00|86692.4|86642.4|86691.3|86641.3|86693.8|86643.8|86691.1|86641.1|27
1624041910000|2021-06-18 18:45:10|86691.1|86641.1|86686.8|86636.8|86691.1|86641.1|86685.5|86635.5|28
1624041920000|2021-06-18 18:45:20|86687|86637|86684.9|86634.9|86687|86637|86682.2|86632.2|22
1624041930000|2021-06-18 18:45:30|86686.6|86636.6|86685.7|86635.7|86686.6|86636.6|86681.6|86631.6|25
1624041940000|2021-06-18 18:45:40|86685.9|86635.9|86683|86633|86685.9|86635.9|86683|86633|14
1624041950000|2021-06-18 18:45:50|86682.7|86632.7|86686.8|86636.8|86687|86637|86682.7|86632.7|26
1624041960000|2021-06-18 18:46:00|86686.9|86636.9|86685.6|86635.6|86690.7|86640.7|86685.6|86635.6|26
1624041970000|2021-06-18 18:46:10|86686.8|86636.8|86686.9|86636.9|86687.3|86637.3|86685.4|86635.4|15
1624041980000|2021-06-18 18:46:20|86687.9|86637.9|86686.7|86636.7|86688|86638|86686.7|86636.7|16
1624041990000|2021-06-18 18:46:30|86686.5|86636.5|86686|86636|86687.6|86637.6|86685.6|86635.6|17
1624042000000|2021-06-18 18:46:40|86685.4|86635.4|86682.8|86632.8|86686.5|86636.5|86679.3|86629.3|32
1624042010000|2021-06-18 18:46:50|86680.5|86630.5|86681.6|86631.6|86683.5|86633.5|86680.4|86630.4|24
1624042020000|2021-06-18 18:47:00|86681.2|86631.2|86686.9|86636.9|86686.9|86636.9|86677.9|86627.9|20
1624042030000|2021-06-18 18:47:10|86685.2|86635.2|86677.9|86627.9|86685.2|86635.2|86677.4|86627.4|36
1624042040000|2021-06-18 18:47:20|86677.4|86627.4|86668.3|86643.3|86682.5|86643.5|86666.5|86627.4|26
1624042050000|2021-06-18 18:47:30|86669|86644|86682|86632|86682.3|86644.7|86668.2|86631.1|24
1624042060000|2021-06-18 18:47:40|86681.8|86631.8|86665|86640|86682.2|86640|86663.3|86627.4|29
1624042070000|2021-06-18 18:47:50|86665.5|86640.5|86680.3|86630.3|86680.7|86640.9|86664|86627.6|22
1624042080000|2021-06-18 18:48:00|86680.1|86630.1|86675.5|86625.5|86680.5|86630.5|86673.9|86623.9|32
1624042090000|2021-06-18 18:48:10|86674.2|86624.2|86677.9|86627.9|86677.9|86627.9|86673.7|86623.7|28
1624042100000|2021-06-18 18:48:20|86678.1|86628.1|86676.9|86626.9|86678.5|86628.5|86675.3|86625.3|31
1624042110000|2021-06-18 18:48:30|86677.4|86627.4|86676.9|86626.9|86681.4|86631.4|86676.5|86626.5|32
1624042120000|2021-06-18 18:48:40|86677.3|86627.3|86679.1|86629.1|86679.2|86629.2|86677|86627|27
1624042130000|2021-06-18 18:48:50|86678.7|86628.7|86662.9|86637.9|86679.7|86639.8|86661.3|86627.3|33
1624042140000|2021-06-18 18:49:00|86663.8|86638.8|86674.4|86624.4|86676|86639.7|86662|86623|31
1624042150000|2021-06-18 18:49:10|86676|86626|86680.7|86630.7|86681|86631|86674.2|86624.2|27
1624042160000|2021-06-18 18:49:20|86679.9|86629.9|86680.6|86630.6|86680.6|86630.6|86677.8|86627.8|29
1624042170000|2021-06-18 18:49:30|86680.2|86630.2|86682.1|86632.1|86682.1|86645.8|86666.9|86627.9|33
1624042180000|2021-06-18 18:49:40|86681.7|86631.7|86669.3|86644.3|86682.4|86644.4|86667.2|86631.5|27
1624042190000|2021-06-18 18:49:50|86669.2|86644.2|86667.7|86642.7|86669.4|86644.4|86666.5|86641.5|29
1624042200000|2021-06-18 18:50:00|86666.5|86641.5|86663|86638|86679|86642.3|86662.1|86626.7|37
1624042210000|2021-06-18 18:50:10|86663.4|86638.4|86676.3|86626.3|86676.3|86643.8|86663.2|86624.6|32
1624042220000|2021-06-18 18:50:20|86676.8|86626.8|86677.4|86627.4|86678.1|86628.1|86676.4|86626.4|24
1624042230000|2021-06-18 18:50:30|86677.7|86627.7|86672.9|86622.9|86677.7|86627.7|86672.8|86622.8|29
1624042240000|2021-06-18 18:50:40|86673|86623|86656|86631|86673.4|86631.6|86655.7|86621|30
1624042250000|2021-06-18 18:50:50|86656.1|86631.1|86659.4|86634.4|86660.1|86635.1|86656.1|86631.1|20
1624042260000|2021-06-18 18:51:00|86659.7|86634.7|86669.8|86619.8|86669.8|86635|86659.3|86614.1|36
1624042270000|2021-06-18 18:51:10|86670.4|86620.4|86670|86620|86670.5|86620.5|86669.3|86619.3|23
1624042280000|2021-06-18 18:51:20|86670.1|86620.1|86675.2|86625.2|86678.1|86628.1|86670.1|86620.1|31
1624042290000|2021-06-18 18:51:30|86674.5|86624.5|86671.1|86621.1|86674.9|86624.9|86667.8|86617.8|26
1624042300000|2021-06-18 18:51:40|86671.5|86621.5|86673.5|86623.5|86674.6|86624.6|86669.5|86619.5|26
1624042310000|2021-06-18 18:51:50|86673.2|86623.2|86670.5|86620.5|86675.2|86625.2|86670.5|86620.5|26
1624042320000|2021-06-18 18:52:00|86673.2|86623.2|86664.1|86639.1|86683.1|86639.3|86664.1|86622.1|31
1624042330000|2021-06-18 18:52:10|86666.3|86641.3|86674.1|86624.1|86677.7|86641.8|86664|86622|30
1624042340000|2021-06-18 18:52:20|86676.9|86626.9|86678.2|86628.2|86679.3|86629.3|86676.9|86626.9|28
1624042350000|2021-06-18 18:52:30|86677.9|86627.9|86677.8|86627.8|86679.9|86629.9|86676.4|86626.4|31
1624042360000|2021-06-18 18:52:40|86678|86628|86667.2|86617.2|86679.6|86629.6|86664.8|86614.8|27
1624042370000|2021-06-18 18:52:50|86667.3|86617.3|86666.6|86616.6|86668.7|86618.7|86665.2|86615.2|30
1624042380000|2021-06-18 18:53:00|86666.7|86616.7|86667.7|86617.7|86672.4|86622.4|86664.5|86614.5|29
1624042390000|2021-06-18 18:53:10|86666.2|86616.2|86669.4|86619.4|86670|86630.6|86652|86615.2|28
1624042400000|2021-06-18 18:53:20|86669.1|86619.1|86670.5|86620.5|86672.5|86622.5|86668.1|86618.1|20
1624042410000|2021-06-18 18:53:30|86669|86619|86657.5|86632.5|86673.6|86634|86656.1|86616|35
1624042420000|2021-06-18 18:53:40|86657.1|86632.1|86657|86632|86659.5|86634.5|86657|86632|27
1624042430000|2021-06-18 18:53:50|86657.7|86632.7|86670.8|86620.8|86674.7|86637.1|86657.1|86620.3|18
1624042440000|2021-06-18 18:54:00|86670.9|86620.9|86673.3|86623.3|86675.4|86625.4|86670.9|86620.9|27
1624042450000|2021-06-18 18:54:10|86673.1|86623.1|86680.3|86630.3|86682.4|86632.4|86673.1|86623.1|34
1624042460000|2021-06-18 18:54:20|86680.2|86630.2|86690|86640|86691.9|86641.9|86678.4|86628.4|32
1624042470000|2021-06-18 18:54:30|86690.5|86640.5|86691.7|86641.7|86694.5|86644.5|86688.1|86638.1|38
1624042480000|2021-06-18 18:54:40|86690|86640|86688.7|86638.7|86690.7|86640.7|86688.4|86638.4|31
1624042490000|2021-06-18 18:54:50|86687.8|86637.8|86685.5|86635.5|86690.4|86640.4|86684.7|86634.7|37
1624042500000|2021-06-18 18:55:00|86685.2|86635.2|86687.5|86637.5|86687.7|86637.7|86685.2|86635.2|29
1624042510000|2021-06-18 18:55:10|86689.3|86639.3|86689.2|86639.2|86692.1|86642.1|86688.7|86638.7|24
1624042520000|2021-06-18 18:55:20|86689.9|86639.9|86693.4|86643.4|86694.2|86644.2|86689.9|86639.9|29
1624042530000|2021-06-18 18:55:30|86692.8|86642.8|86695.6|86645.6|86697.7|86647.7|86692|86642|25
1624042540000|2021-06-18 18:55:40|86695.8|86645.8|86700|86650|86702.7|86652.7|86695.8|86645.8|31
1624042550000|2021-06-18 18:55:50|86700.4|86650.4|86696.8|86646.8|86700.4|86650.4|86696.4|86646.4|35
1624042560000|2021-06-18 18:56:00|86696.6|86646.6|86700|86650|86703.2|86653.2|86696.6|86646.6|37
1624042570000|2021-06-18 18:56:10|86700.4|86650.4|86703.2|86653.2|86704.9|86654.9|86700.4|86650.4|28
1624042580000|2021-06-18 18:56:20|86703.3|86653.3|86702.7|86652.7|86703.9|86653.9|86702.7|86652.7|25
1624042590000|2021-06-18 18:56:30|86703.1|86653.1|86700.7|86650.7|86703.7|86653.7|86700.3|86650.3|17
1624042600000|2021-06-18 18:56:40|86700.8|86650.8|86697.5|86647.5|86700.8|86650.8|86696.5|86646.5|21
1624042610000|2021-06-18 18:56:50|86697.3|86647.3|86689.5|86664.5|86698.1|86664.5|86686.9|86647.3|16
1624042620000|2021-06-18 18:57:00|86688.8|86663.8|86705|86655|86705.2|86669.3|86686.2|86653|26
1624042630000|2021-06-18 18:57:10|86706.3|86656.3|86692.4|86667.4|86706.3|86667.7|86691.6|86653.8|30
1624042640000|2021-06-18 18:57:20|86692.1|86667.1|86691.1|86666.1|86692.5|86667.5|86691.1|86666.1|16
1624042650000|2021-06-18 18:57:30|86691.2|86666.2|86680.7|86655.7|86691.2|86666.2|86680.7|86655.7|36
1624042660000|2021-06-18 18:57:40|86680.2|86655.2|86680|86655|86681.9|86656.9|86679.8|86654.8|26
1624042670000|2021-06-18 18:57:50|86679.8|86654.8|86685.2|86660.2|86693.8|86660.8|86679.1|86643.6|29
1624042680000|2021-06-18 18:58:00|86684.7|86659.7|86668|86643|86684.7|86659.7|86668|86643|29
1624042690000|2021-06-18 18:58:10|86667.7|86642.7|86683.4|86633.4|86685|86644.6|86661.3|86620.3|40
1624042700000|2021-06-18 18:58:20|86682.9|86632.9|86692.3|86642.3|86692.6|86642.6|86682.9|86632.9|38
1624042710000|2021-06-18 18:58:30|86691.9|86641.9|86689.8|86639.8|86691.9|86654|86677.7|86638.9|38
1624042720000|2021-06-18 18:58:40|86690.4|86640.4|86700.1|86650.1|86700.1|86650.1|86689|86639|33
1624042730000|2021-06-18 18:58:50|86699|86649|86698.6|86648.6|86702.8|86652.8|86698|86648|36
1624042740000|2021-06-18 18:59:00|86698.5|86648.5|86698.4|86648.4|86703.2|86653.2|86693.8|86643.8|34
1624042750000|2021-06-18 18:59:10|86697.6|86647.6|86696.1|86646.1|86699.2|86661.6|86680.8|86642.3|30
1624042760000|2021-06-18 18:59:20|86695.9|86645.9|86705|86655|86706.8|86667.2|86691.4|86645.9|31
1624042770000|2021-06-18 18:59:30|86703.5|86653.5|86716.4|86666.4|86723.8|86673.8|86703.5|86653.5|45
1624042780000|2021-06-18 18:59:40|86716.1|86666.1|86716.6|86666.6|86717.7|86667.7|86711.5|86661.5|42
1624042790000|2021-06-18 18:59:50|86717.5|86667.5|86718.5|86668.5|86720.4|86670.4|86716.8|86666.8|41
1624042800000|2021-06-18 19:00:00|86719|86669|86719.9|86669.9|86722.8|86683.9|86708.9|86668.5|35
1624042810000|2021-06-18 19:00:10|86718.6|86668.6|86721.3|86671.3|86722|86672|86717.2|86667.2|32
1624042820000|2021-06-18 19:00:20|86721.1|86671.1|86722.9|86672.9|86723.9|86673.9|86719.9|86669.9|40
1624042830000|2021-06-18 19:00:30|86723|86673|86746.2|86696.2|86749.7|86699.7|86721.8|86671.8|39
1624042840000|2021-06-18 19:00:40|86746.1|86696.1|86734.5|86684.5|86746.3|86696.3|86732.2|86682.2|39
1624042850000|2021-06-18 19:00:50|86735.5|86685.5|86720.9|86670.9|86737.5|86700.2|86720.5|86670.5|39
1624042860000|2021-06-18 19:01:00|86721.4|86671.4|86725.6|86700.6|86737.4|86701.1|86720.1|86670.1|35
1624042870000|2021-06-18 19:01:10|86723.5|86698.5|86725|86675|86739.5|86704.1|86723.5|86675|34
1624042880000|2021-06-18 19:01:20|86727.7|86677.7|86722.7|86672.7|86727.7|86677.7|86722|86672|31
1624042890000|2021-06-18 19:01:30|86722.5|86672.5|86721.4|86671.4|86726|86676|86717.8|86667.8|28
1624042900000|2021-06-18 19:01:40|86723.2|86673.2|86714.8|86664.8|86723.2|86673.2|86714.8|86664.8|36
1624042910000|2021-06-18 19:01:50|86715.4|86665.4|86717.8|86667.8|86721.3|86671.3|86712.3|86662.3|39
1624042920000|2021-06-18 19:02:00|86713.9|86663.9|86709.9|86659.9|86715|86665|86706.2|86656.2|42
1624042930000|2021-06-18 19:02:10|86710.1|86660.1|86700|86650|86710.1|86660.1|86696|86646|40
1624042940000|2021-06-18 19:02:20|86700.4|86650.4|86703.6|86653.6|86706|86664.9|86689.9|86648.5|43
1624042950000|2021-06-18 19:02:30|86702.3|86652.3|86706.7|86656.7|86707.5|86657.5|86702.3|86652.3|34
1624042960000|2021-06-18 19:02:40|86706.2|86656.2|86701.5|86651.5|86706.5|86656.5|86701.2|86651.2|30
1624042970000|2021-06-18 19:02:50|86702.4|86652.4|86701.3|86651.3|86702.9|86652.9|86700.4|86650.4|29
1624042980000|2021-06-18 19:03:00|86701.4|86651.4|86708.5|86658.5|86708.5|86658.5|86701.3|86651.3|33
1624042990000|2021-06-18 19:03:10|86711|86661|86711.9|86661.9|86713.8|86663.8|86708.1|86658.1|39
1624043000000|2021-06-18 19:03:20|86712.4|86662.4|86711.1|86661.1|86712.9|86662.9|86711|86661|25
1624043010000|2021-06-18 19:03:30|86710.8|86660.8|86710.4|86660.4|86711.5|86661.5|86708.4|86658.4|31
1624043020000|2021-06-18 19:03:40|86709.1|86659.1|86711.6|86661.6|86713.2|86663.2|86707|86657|34
1624043030000|2021-06-18 19:03:50|86711.7|86661.7|86713.6|86663.6|86714.9|86664.9|86710|86660|36
1624043040000|2021-06-18 19:04:00|86714.4|86664.4|86709.8|86659.8|86714.4|86664.4|86709.5|86659.5|36
1624043050000|2021-06-18 19:04:10|86710.6|86660.6|86712|86662|86714.4|86675.1|86697.9|86659.1|34
1624043060000|2021-06-18 19:04:20|86713.6|86663.6|86711.7|86661.7|86713.6|86674.2|86697.6|86658|41
1624043070000|2021-06-18 19:04:30|86710.5|86660.5|86710.3|86660.3|86712.3|86662.3|86708.6|86658.6|36
1624043080000|2021-06-18 19:04:40|86710.9|86660.9|86709.4|86659.4|86711.5|86661.5|86707.5|86657.5|36
1624043090000|2021-06-18 19:04:50|86710.1|86660.1|86709.7|86659.7|86712.1|86662.1|86708.4|86658.4|38
1624043100000|2021-06-18 19:05:00|86710.5|86660.5|86712.2|86662.2|86713.7|86663.7|86708.2|86658.2|42
1624043110000|2021-06-18 19:05:10|86710.8|86660.8|86706.8|86656.8|86714.3|86664.3|86706.5|86656.5|42
1624043120000|2021-06-18 19:05:20|86706.5|86656.5|86696.4|86671.4|86708.7|86672.3|86690.7|86655.2|41
1624043130000|2021-06-18 19:05:30|86695.8|86670.8|86697.2|86672.2|86699.7|86674.7|86694.9|86669.9|34
1624043140000|2021-06-18 19:05:40|86697|86672|86695.6|86670.6|86697.5|86672.5|86695.1|86670.1|21
1624043150000|2021-06-18 19:05:50|86694.7|86669.7|86698.2|86673.2|86700.2|86675.2|86694.7|86669.7|36
1624043160000|2021-06-18 19:06:00|86697.8|86672.8|86697.4|86672.4|86701.6|86676.6|86696.5|86671.5|35
1624043170000|2021-06-18 19:06:10|86697.3|86672.3|86695.8|86670.8|86698.7|86673.7|86695.8|86670.8|36
1624043180000|2021-06-18 19:06:20|86695.7|86670.7|86698.7|86673.7|86698.7|86673.7|86695.4|86670.4|31
1624043190000|2021-06-18 19:06:30|86699.3|86674.3|86697.1|86672.1|86699.5|86674.5|86697.1|86672.1|25
1624043200000|2021-06-18 19:06:40|86696.9|86671.9|86701.3|86676.3|86703.4|86678.4|86696.7|86671.7|26
1624043210000|2021-06-18 19:06:50|86701.8|86676.8|86738.2|86688.2|86739.5|86689.5|86700.9|86662.6|37
1624043220000|2021-06-18 19:07:00|86736.8|86686.8|86733.4|86683.4|86738.6|86688.6|86730.8|86680.8|42
1624043230000|2021-06-18 19:07:10|86738.5|86688.5|86735.8|86685.8|86739.5|86689.5|86735.7|86685.7|43
1624043240000|2021-06-18 19:07:20|86735.5|86685.5|86737.2|86687.2|86738.7|86688.7|86735.5|86685.5|32
1624043250000|2021-06-18 19:07:30|86737.1|86687.1|86727.7|86677.7|86737.1|86687.1|86725.9|86675.9|42
1624043260000|2021-06-18 19:07:40|86728|86678|86728.5|86678.5|86729.8|86679.8|86726.6|86676.6|35
1624043270000|2021-06-18 19:07:50|86728.3|86678.3|86722.6|86672.6|86729.4|86679.4|86721.5|86671.5|39
1624043280000|2021-06-18 19:08:00|86723|86673|86725.3|86675.3|86726.2|86685.2|86709.1|86671.6|29
1624043290000|2021-06-18 19:08:10|86724.4|86674.4|86732.5|86682.5|86734|86684|86724|86674|27
1624043300000|2021-06-18 19:08:20|86731.9|86681.9|86729.5|86679.5|86734.7|86684.7|86729.5|86679.5|31
1624043310000|2021-06-18 19:08:30|86729.8|86679.8|86726.2|86676.2|86730.1|86680.1|86725.4|86675.4|32
1624043320000|2021-06-18 19:08:40|86726.1|86676.1|86728.8|86678.8|86730.2|86680.2|86726.1|86676.1|34
1624043330000|2021-06-18 19:08:50|86728.7|86678.7|86728.4|86678.4|86729.5|86679.5|86727.3|86677.3|32
1624043340000|2021-06-18 19:09:00|86728.5|86678.5|86727.8|86677.8|86730.8|86680.8|86727.6|86677.6|28
1624043350000|2021-06-18 19:09:10|86727.3|86677.3|86730.5|86680.5|86730.5|86680.5|86725.5|86675.5|40
1624043360000|2021-06-18 19:09:20|86729|86679|86726.2|86676.2|86733.1|86683.1|86724.8|86674.8|33
1624043370000|2021-06-18 19:09:30|86726.1|86676.1|86725.6|86675.6|86726.1|86676.1|86723.1|86673.1|32
1624043380000|2021-06-18 19:09:40|86726.1|86676.1|86725.5|86675.5|86727.1|86677.1|86725.5|86675.5|22
1624043390000|2021-06-18 19:09:50|86725.6|86675.6|86725|86675|86727.1|86689.3|86712.5|86674.8|19
1624043400000|2021-06-18 19:10:00|86724.7|86674.7|86715.9|86690.9|86726.3|86693.7|86712.2|86674.7|25
1624043410000|2021-06-18 19:10:10|86728.5|86678.5|86724.1|86674.1|86728.5|86692.2|86711.7|86673.8|36
1624043420000|2021-06-18 19:10:20|86725|86675|86727.6|86677.6|86728.5|86678.5|86724.6|86674.6|38
1624043430000|2021-06-18 19:10:30|86727.5|86677.5|86728.2|86678.2|86731.6|86681.6|86725.8|86675.8|34
1624043440000|2021-06-18 19:10:40|86728.6|86678.6|86728.2|86678.2|86730.1|86680.1|86726.4|86676.4|36
1624043450000|2021-06-18 19:10:50|86725.5|86675.5|86723.8|86673.8|86726.6|86676.6|86722.8|86672.8|27
1624043460000|2021-06-18 19:11:00|86724.1|86674.1|86721.9|86671.9|86724.1|86674.1|86720.7|86670.7|24
1624043470000|2021-06-18 19:11:10|86721.6|86671.6|86725.6|86675.6|86725.7|86675.7|86721.6|86671.6|21
1624043480000|2021-06-18 19:11:20|86725.3|86675.3|86723.8|86673.8|86725.9|86675.9|86717.9|86667.9|37
1624043490000|2021-06-18 19:11:30|86723.2|86673.2|86722.4|86672.4|86727.4|86677.4|86720.7|86670.7|31
1624043500000|2021-06-18 19:11:40|86720.6|86670.6|86722.7|86672.7|86723.5|86673.5|86719.3|86669.3|31
1624043510000|2021-06-18 19:11:50|86722.6|86672.6|86726.1|86676.1|86726.3|86676.3|86722.6|86672.6|29
1624043520000|2021-06-18 19:12:00|86725.4|86675.4|86714.6|86689.6|86726.9|86689.6|86712.7|86674.3|30
1624043530000|2021-06-18 19:12:10|86714.5|86689.5|86722.1|86672.1|86725.7|86691.2|86705.9|86670.7|35
1624043540000|2021-06-18 19:12:20|86708.7|86683.7|86719.2|86669.2|86721.8|86683.7|86706.4|86664.8|42
1624043550000|2021-06-18 19:12:30|86718.3|86668.3|86718|86668|86720.4|86670.4|86717.6|86667.6|35
1624043560000|2021-06-18 19:12:40|86717.9|86667.9|86720.1|86670.1|86720.6|86670.6|86717.9|86667.9|40
1624043570000|2021-06-18 19:12:50|86719.2|86669.2|86708|86658|86719.6|86669.6|86706.9|86656.9|42
1624043580000|2021-06-18 19:13:00|86707.7|86657.7|86707.6|86657.6|86709.8|86659.8|86706.8|86656.8|35
1624043590000|2021-06-18 19:13:10|86702.7|86652.7|86709.3|86659.3|86710.9|86660.9|86702.7|86652.7|41
1624043600000|2021-06-18 19:13:20|86709.5|86659.5|86707.4|86657.4|86709.5|86659.5|86707.4|86657.4|19
1624043610000|2021-06-18 19:13:30|86708.5|86658.5|86709.8|86659.8|86710.2|86660.2|86708.5|86658.5|22
1624043620000|2021-06-18 19:13:40|86707.1|86657.1|86705.5|86655.5|86709|86659|86705.2|86655.2|30
1624043630000|2021-06-18 19:13:50|86706|86656|86711.8|86661.8|86714.3|86664.3|86704.7|86654.7|28
1624043640000|2021-06-18 19:14:00|86704.2|86654.2|86702.7|86652.7|86712.6|86662.6|86702.5|86652.5|43
1624043650000|2021-06-18 19:14:10|86704|86654|86703.2|86653.2|86707.7|86657.7|86695|86645|42
1624043660000|2021-06-18 19:14:20|86703.4|86653.4|86702|86652|86704.3|86654.3|86701.5|86651.5|29
1624043670000|2021-06-18 19:14:30|86703.8|86653.8|86683|86633|86703.8|86653.8|86682.1|86632.1|39
1624043680000|2021-06-18 19:14:40|86682.5|86632.5|86686.1|86636.1|86686.7|86636.7|86682.5|86632.5|36
1624043690000|2021-06-18 19:14:50|86687.2|86637.2|86683.9|86633.9|86690.4|86640.4|86682.9|86632.9|40
1624043700000|2021-06-18 19:15:00|86683.6|86633.6|86686.1|86636.1|86691.3|86641.3|86683.6|86633.6|39
1624043710000|2021-06-18 19:15:10|86686.4|86636.4|86684.4|86634.4|86689.6|86639.6|86683.1|86633.1|35
1624043720000|2021-06-18 19:15:20|86683.9|86633.9|86687.5|86637.5|86693|86643|86683.9|86633.9|37
1624043730000|2021-06-18 19:15:30|86687|86637|86684.1|86634.1|86687.7|86637.7|86675.8|86625.8|42
1624043740000|2021-06-18 19:15:40|86685.3|86635.3|86689|86639|86689|86639|86668.6|86618.6|45
1624043750000|2021-06-18 19:15:50|86689.6|86639.6|86688.7|86638.7|86693.7|86643.7|86687.7|86637.7|43
1624043760000|2021-06-18 19:16:00|86690.1|86640.1|86686.8|86636.8|86690.7|86652|86676.4|86631.9|43
1624043770000|2021-06-18 19:16:10|86682.7|86632.7|86678.9|86628.9|86686.6|86636.6|86678.3|86628.3|43
1624043780000|2021-06-18 19:16:20|86678.5|86628.5|86679.3|86629.3|86681.4|86631.4|86675.5|86625.5|33
1624043790000|2021-06-18 19:16:30|86677.4|86627.4|86685.3|86635.3|86687.9|86637.9|86675.3|86625.3|40
1624043800000|2021-06-18 19:16:40|86683.2|86633.2|86681.1|86631.1|86689.6|86639.6|86681.1|86631.1|42
1624043810000|2021-06-18 19:16:50|86681.6|86631.6|86694.9|86644.9|86694.9|86644.9|86681.6|86631.6|40
1624043820000|2021-06-18 19:17:00|86693.4|86643.4|86693.4|86643.4|86697.8|86647.8|86686.2|86636.2|43
1624043830000|2021-06-18 19:17:10|86692.7|86642.7|86699|86649|86704.3|86654.3|86691.3|86641.3|42
1624043840000|2021-06-18 19:17:20|86698.4|86648.4|86693.7|86643.7|86699.5|86649.5|86689.1|86639.1|43
1624043850000|2021-06-18 19:17:30|86694.3|86644.3|86689.7|86639.7|86696.8|86646.8|86685.8|86635.8|41
1624043860000|2021-06-18 19:17:40|86690|86640|86692.8|86642.8|86694.5|86644.5|86686.6|86636.6|38
1624043870000|2021-06-18 19:17:50|86690.7|86640.7|86699.3|86649.3|86700.9|86650.9|86689.6|86639.6|40
1624043880000|2021-06-18 19:18:00|86699.6|86649.6|86696.8|86646.8|86701.3|86651.3|86694.2|86644.2|32
1624043890000|2021-06-18 19:18:10|86696.2|86646.2|86692|86642|86705.6|86663|86688|86639.2|44
1624043900000|2021-06-18 19:18:20|86691.6|86641.6|86687.1|86637.1|86693.9|86643.9|86684.7|86634.7|42
1624043910000|2021-06-18 19:18:30|86686.9|86636.9|86687.6|86637.6|86694.1|86644.1|86685.3|86635.3|43
1624043920000|2021-06-18 19:18:40|86688.3|86638.3|86687.8|86637.8|86689.6|86639.6|86685|86635|37
1624043930000|2021-06-18 19:18:50|86686.8|86636.8|86689.8|86639.8|86693.1|86643.1|86684.1|86634.1|29
1624043940000|2021-06-18 19:19:00|86689.7|86639.7|86689.4|86639.4|86690.5|86640.5|86687.9|86637.9|32
1624043950000|2021-06-18 19:19:10|86689|86639|86699.3|86649.3|86699.4|86649.4|86688.3|86638.3|28
1624043960000|2021-06-18 19:19:20|86699.7|86649.7|86700.3|86650.3|86702.5|86652.5|86695.5|86645.5|36
1624043970000|2021-06-18 19:19:30|86696.4|86646.4|86699.7|86649.7|86700.2|86650.2|86692.4|86642.4|39
1624043980000|2021-06-18 19:19:40|86700|86650|86688.1|86638.1|86702.4|86652.4|86684.3|86634.3|35
1624043990000|2021-06-18 19:19:50|86690.5|86640.5|86683.2|86633.2|86694.1|86644.1|86677.7|86627.7|41
1624044000000|2021-06-18 19:20:00|86682.6|86632.6|86682|86632|86685.4|86635.4|86681.1|86631.1|29
1624044010000|2021-06-18 19:20:10|86682.1|86632.1|86684.4|86634.4|86684.4|86634.4|86681.2|86631.2|23
1624044020000|2021-06-18 19:20:20|86684.6|86634.6|86682.9|86632.9|86684.6|86634.6|86682.7|86632.7|28
1624044030000|2021-06-18 19:20:30|86682.6|86632.6|86681.7|86631.7|86682.6|86632.6|86680.1|86630.1|26
1624044040000|2021-06-18 19:20:40|86681.6|86631.6|86679.8|86629.8|86683.5|86633.5|86679.8|86629.8|23
1624044050000|2021-06-18 19:20:50|86679.6|86629.6|86683.6|86633.6|86684.5|86634.5|86679.6|86629.6|35
1624044060000|2021-06-18 19:21:00|86685.2|86635.2|86680.4|86630.4|86687.1|86637.1|86675.1|86625.1|35
1624044070000|2021-06-18 19:21:10|86680.7|86630.7|86681|86631|86681.1|86631.1|86678.9|86628.9|39
1624044080000|2021-06-18 19:21:20|86680.4|86630.4|86677.6|86627.6|86681.9|86631.9|86677.6|86627.6|36
1624044090000|2021-06-18 19:21:30|86677|86627|86679.5|86629.5|86680.7|86640.9|86662.2|86625.7|37
1624044100000|2021-06-18 19:21:40|86680|86630|86680.1|86630.1|86681|86631|86678.8|86628.8|28
1624044110000|2021-06-18 19:21:50|86679.4|86629.4|86680.8|86630.8|86682.4|86632.4|86679.4|86629.4|26
1624044120000|2021-06-18 19:22:00|86681.1|86631.1|86685.1|86635.1|86685.1|86635.1|86679.7|86629.7|33
1624044130000|2021-06-18 19:22:10|86685.9|86635.9|86684.5|86634.5|86686.4|86636.4|86683.4|86633.4|40
1624044140000|2021-06-18 19:22:20|86683.3|86633.3|86682.6|86632.6|86684.9|86634.9|86679.2|86629.2|38
1624044150000|2021-06-18 19:22:30|86683|86633|86684.5|86634.5|86685.1|86635.1|86681.5|86631.5|35
1624044160000|2021-06-18 19:22:40|86685.2|86635.2|86682.1|86632.1|86685.9|86635.9|86681.5|86631.5|43
1624044170000|2021-06-18 19:22:50|86681.8|86631.8|86680.6|86630.6|86682.2|86644.1|86666|86629.3|32
1624044180000|2021-06-18 19:23:00|86680.4|86630.4|86679.8|86629.8|86682.8|86632.8|86679.8|86629.8|25
1624044190000|2021-06-18 19:23:10|86681.4|86631.4|86681.5|86631.5|86682|86632|86679.4|86629.4|29
1624044200000|2021-06-18 19:23:20|86681|86631|86675.7|86625.7|86683.7|86640|86658.9|86608.9|40
1624044210000|2021-06-18 19:23:30|86672.9|86622.9|86678.5|86628.5|86685.6|86641.5|86662.3|86622.9|40
1624044220000|2021-06-18 19:23:40|86679.4|86629.4|86680.2|86630.2|86680.2|86630.2|86675.8|86625.8|23
1624044230000|2021-06-18 19:23:50|86680.3|86630.3|86648.4|86598.4|86680.3|86639.3|86644.6|86594.6|38
1624044240000|2021-06-18 19:24:00|86649.3|86599.3|86658.7|86608.7|86661|86611|86648.4|86598.4|35
1624044250000|2021-06-18 19:24:10|86657.8|86607.8|86653.3|86603.3|86657.8|86607.8|86650.8|86600.8|31
1624044260000|2021-06-18 19:24:20|86652.9|86602.9|86635.3|86585.3|86654.4|86604.4|86635.3|86585.3|30
1624044270000|2021-06-18 19:24:30|86636.4|86586.4|86625.2|86575.2|86636.4|86586.4|86623.1|86573.1|34
1624044280000|2021-06-18 19:24:40|86625.7|86575.7|86626.9|86576.9|86629.3|86579.3|86625.6|86575.6|28
1624044290000|2021-06-18 19:24:50|86626|86576|86631.1|86581.1|86632|86582|86625.6|86575.6|38
1624044300000|2021-06-18 19:25:00|86631|86581|86631.6|86581.6|86634.5|86584.5|86631|86581|24
1624044310000|2021-06-18 19:25:10|86632|86582|86636.6|86586.6|86638.1|86588.1|86631.5|86581.5|33
1624044320000|2021-06-18 19:25:20|86636.4|86586.4|86641.3|86591.3|86641.3|86591.3|86636.1|86586.1|39
1624044330000|2021-06-18 19:25:30|86641.8|86591.8|86650.4|86600.4|86650.4|86600.4|86640.9|86590.9|44
1624044340000|2021-06-18 19:25:40|86650.8|86600.8|86650|86600|86651.7|86601.7|86648.2|86598.2|40
1624044350000|2021-06-18 19:25:50|86649.3|86599.3|86652.5|86602.5|86653.4|86603.4|86647.7|86597.7|40
1624044360000|2021-06-18 19:26:00|86653.2|86603.2|86649.8|86599.8|86654.6|86604.6|86649.8|86599.8|42
1624044370000|2021-06-18 19:26:10|86653.1|86603.1|86649.3|86599.3|86655.9|86605.9|86646.3|86596.3|42
1624044380000|2021-06-18 19:26:20|86648.6|86598.6|86645.2|86595.2|86650.4|86600.4|86644.6|86594.6|36
1624044390000|2021-06-18 19:26:30|86642.5|86592.5|86646.8|86596.8|86648.1|86598.1|86640.4|86590.4|44
1624044400000|2021-06-18 19:26:40|86647.5|86597.5|86641.3|86591.3|86647.9|86611.8|86636.8|86591.2|42
1624044410000|2021-06-18 19:26:50|86641.8|86591.8|86639.3|86589.3|86644.7|86594.7|86639.3|86589.3|41
1624044420000|2021-06-18 19:27:00|86638.9|86588.9|86645.9|86595.9|86646.3|86596.3|86638.9|86588.9|34
1624044430000|2021-06-18 19:27:10|86646|86596|86645.1|86595.1|86651|86601|86642.5|86592.5|30
1624044440000|2021-06-18 19:27:20|86644.5|86594.5|86656|86606|86656|86606|86643.9|86593.9|41
1624044450000|2021-06-18 19:27:30|86655.1|86605.1|86653.2|86603.2|86656.2|86606.2|86648.5|86598.5|41
1624044460000|2021-06-18 19:27:40|86653.1|86603.1|86650.4|86600.4|86655.5|86605.5|86647.5|86597.5|38
1624044470000|2021-06-18 19:27:50|86647.1|86597.1|86652.9|86602.9|86655.3|86605.3|86647.1|86597.1|41
1624044480000|2021-06-18 19:28:00|86650.9|86600.9|86653.6|86603.6|86656.5|86606.5|86649.2|86599.2|36
1624044490000|2021-06-18 19:28:10|86650.7|86600.7|86650|86600|86652.7|86602.7|86643.1|86593.1|43
1624044500000|2021-06-18 19:28:20|86651|86601|86657.3|86607.3|86658.3|86608.3|86647.8|86597.8|40
1624044510000|2021-06-18 19:28:30|86657.5|86607.5|86656|86606|86658.5|86608.5|86652.9|86602.9|41
1624044520000|2021-06-18 19:28:40|86656.2|86606.2|86655.5|86605.5|86657.6|86607.6|86653.1|86603.1|40
1624044530000|2021-06-18 19:28:50|86654.6|86604.6|86661.5|86611.5|86664.4|86614.4|86653.8|86603.8|43
1624044540000|2021-06-18 19:29:00|86661.8|86611.8|86657.5|86607.5|86661.8|86611.8|86653.1|86603.1|31
1624044550000|2021-06-18 19:29:10|86651.3|86601.3|86647.3|86597.3|86655.3|86605.3|86645.7|86595.7|36
1624044560000|2021-06-18 19:29:20|86644.8|86594.8|86645.2|86595.2|86651.6|86601.6|86644.8|86594.8|36
1624044570000|2021-06-18 19:29:30|86645.4|86595.4|86649.8|86599.8|86649.8|86599.8|86642.1|86592.1|44
1624044580000|2021-06-18 19:29:40|86649.1|86599.1|86648.3|86598.3|86649.5|86599.5|86645.7|86595.7|43
1624044590000|2021-06-18 19:29:50|86647.9|86597.9|86646.5|86596.5|86649|86599|86642.9|86592.9|38
1624044600000|2021-06-18 19:30:00|86644.6|86594.6|86650.6|86600.6|86657.5|86607.5|86644.6|86594.6|36
1624044610000|2021-06-18 19:30:10|86649.4|86599.4|86651.7|86601.7|86652.5|86602.5|86649|86599|25
1624044620000|2021-06-18 19:30:20|86651.2|86601.2|86650.5|86600.5|86654.1|86604.1|86650|86600|25
1624044630000|2021-06-18 19:30:30|86650.9|86600.9|86653|86603|86653.5|86603.5|86650.5|86600.5|26
1624044640000|2021-06-18 19:30:40|86652.9|86602.9|86656.3|86606.3|86657|86607|86652|86602|23
1624044650000|2021-06-18 19:30:50|86657.7|86607.7|86653|86603|86659.3|86609.3|86653|86603|25
1624044660000|2021-06-18 19:31:00|86652.9|86602.9|86656.8|86606.8|86661.4|86611.4|86652.9|86602.9|39
1624044670000|2021-06-18 19:31:10|86657.1|86607.1|86654.5|86604.5|86658.2|86608.2|86652.5|86602.5|37
1624044680000|2021-06-18 19:31:20|86655.1|86605.1|86651.5|86601.5|86655.1|86605.1|86650|86600|40
1624044690000|2021-06-18 19:31:30|86651.6|86601.6|86649.9|86599.9|86655.8|86605.8|86649|86599|37
1624044700000|2021-06-18 19:31:40|86650|86600|86653.6|86603.6|86653.6|86603.6|86647.5|86597.5|39
1624044710000|2021-06-18 19:31:50|86654.6|86604.6|86654.8|86604.8|86656.1|86606.1|86651.6|86601.6|38
1624044720000|2021-06-18 19:32:00|86654.7|86604.7|86655.8|86605.8|86657.6|86607.6|86645.9|86595.9|41
1624044730000|2021-06-18 19:32:10|86655.2|86605.2|86656.9|86606.9|86659.3|86609.3|86654.5|86604.5|42
1624044740000|2021-06-18 19:32:20|86655.7|86605.7|86661.2|86611.2|86662.1|86612.1|86655.4|86605.4|42
1624044750000|2021-06-18 19:32:30|86661.5|86611.5|86684.4|86634.4|86686.6|86636.6|86661.5|86611.5|40
1624044760000|2021-06-18 19:32:40|86684.9|86634.9|86682.2|86632.2|86686.5|86636.5|86680.1|86630.1|40
1624044770000|2021-06-18 19:32:50|86682.8|86632.8|86680|86630|86686.1|86636.1|86678.8|86628.8|42
1624044780000|2021-06-18 19:33:00|86680.9|86630.9|86682.3|86632.3|86684|86634|86678.6|86628.6|39
1624044790000|2021-06-18 19:33:10|86682.5|86632.5|86681.1|86631.1|86682.6|86632.6|86678.3|86628.3|41
1624044800000|2021-06-18 19:33:20|86681.8|86631.8|86696.6|86646.6|86696.6|86646.6|86680.2|86630.2|40
1624044810000|2021-06-18 19:33:30|86693.2|86643.2|86704.5|86654.5|86704.5|86654.5|86691.6|86641.6|35
1624044820000|2021-06-18 19:33:40|86708.2|86658.2|86706.5|86656.5|86709.5|86659.5|86701.3|86651.3|36
1624044830000|2021-06-18 19:33:50|86711.1|86661.1|86717.7|86667.7|86721.1|86671.1|86711.1|86661.1|41
1624044840000|2021-06-18 19:34:00|86717.8|86667.8|86728.2|86678.2|86729|86679|86717.6|86667.6|35
1624044850000|2021-06-18 19:34:10|86722|86672|86730.9|86680.9|86732.2|86682.2|86721.1|86671.1|27
1624044860000|2021-06-18 19:34:20|86730.7|86680.7|86730.9|86680.9|86732.1|86682.1|86727.5|86677.5|14
1624044870000|2021-06-18 19:34:30|86731.7|86681.7|86724.8|86674.8|86731.7|86681.7|86724.8|86674.8|28
1624044880000|2021-06-18 19:34:40|86724.3|86674.3|86728.7|86678.7|86729.5|86679.5|86724.3|86674.3|37
1624044890000|2021-06-18 19:34:50|86729.3|86679.3|86725.9|86675.9|86730|86680|86723.1|86673.1|32
1624044900000|2021-06-18 19:35:00|86725.2|86675.2|86725.5|86675.5|86727.4|86677.4|86724.3|86674.3|39
1624044910000|2021-06-18 19:35:10|86725.7|86675.7|86727.8|86677.8|86729.4|86679.4|86725.1|86675.1|37
1624044920000|2021-06-18 19:35:20|86726.1|86676.1|86726|86676|86729.9|86679.9|86725.2|86675.2|39
1624044930000|2021-06-18 19:35:30|86725.7|86675.7|86730|86680|86732.9|86682.9|86724.3|86674.3|38
1624044940000|2021-06-18 19:35:40|86729.8|86679.8|86729.5|86679.5|86734|86684|86728.7|86678.7|42
1624044950000|2021-06-18 19:35:50|86726.8|86676.8|86724.6|86674.6|86732.7|86682.7|86723.3|86673.3|36
1624044960000|2021-06-18 19:36:00|86725.3|86675.3|86729.4|86679.4|86731.4|86681.4|86724|86674|43
1624044970000|2021-06-18 19:36:10|86729.8|86679.8|86728.4|86678.4|86732.4|86682.4|86727.6|86677.6|43
1624044980000|2021-06-18 19:36:20|86726.2|86676.2|86727|86677|86731.4|86681.4|86723|86673|44
1624044990000|2021-06-18 19:36:30|86729.5|86679.5|86734.4|86684.4|86735|86685|86727.5|86677.5|44
1624045000000|2021-06-18 19:36:40|86732.4|86682.4|86667.3|86617.3|86734.7|86684.7|86665.9|86615.9|40
1624045010000|2021-06-18 19:36:50|86663.1|86613.1|86681.1|86631.1|86691.2|86641.2|86663.1|86613.1|45
1624045020000|2021-06-18 19:37:00|86682.3|86632.3|86687.8|86637.8|86707|86657|86682.3|86632.3|41
1624045030000|2021-06-18 19:37:10|86686.2|86636.2|86676.6|86626.6|86692.9|86642.9|86675.8|86625.8|38
1624045040000|2021-06-18 19:37:20|86675|86625|86701|86651|86703.1|86653.1|86673.1|86623.1|30
1624045050000|2021-06-18 19:37:30|86700.7|86650.7|86717.1|86667.1|86718.8|86668.8|86698.1|86648.1|33
1624045060000|2021-06-18 19:37:40|86717.6|86667.6|86715.6|86665.6|86717.6|86667.6|86714.6|86664.6|22
1624045070000|2021-06-18 19:37:50|86716|86666|86717.8|86667.8|86720.2|86670.2|86715.9|86665.9|24
1624045080000|2021-06-18 19:38:00|86717.6|86667.6|86721|86671|86724.2|86674.2|86717|86667|33
1624045090000|2021-06-18 19:38:10|86720.4|86670.4|86718.7|86668.7|86721.9|86671.9|86717.3|86667.3|23
1624045100000|2021-06-18 19:38:20|86718.6|86668.6|86718.7|86668.7|86719.4|86669.4|86716.2|86666.2|35
1624045110000|2021-06-18 19:38:30|86717.4|86667.4|86725.8|86675.8|86729.4|86679.4|86717.4|86667.4|32
1624045120000|2021-06-18 19:38:40|86727|86677|86725.6|86675.6|86727.9|86677.9|86723.3|86673.3|28
1624045130000|2021-06-18 19:38:50|86725.7|86675.7|86722.7|86672.7|86725.9|86675.9|86722.4|86672.4|30
1624045140000|2021-06-18 19:39:00|86722.9|86672.9|86718.1|86668.1|86722.9|86672.9|86718.1|86668.1|25
1624045150000|2021-06-18 19:39:10|86718.3|86668.3|86719|86669|86719.7|86669.7|86717.5|86667.5|24
1624045160000|2021-06-18 19:39:20|86719.3|86669.3|86720.1|86670.1|86721.2|86671.2|86718.7|86668.7|11
1624045170000|2021-06-18 19:39:30|86720|86670|86719.2|86669.2|86721.3|86671.3|86718.8|86668.8|15
1624045180000|2021-06-18 19:39:40|86719.1|86669.1|86719.9|86669.9|86720|86670|86718.7|86668.7|13
1624045190000|2021-06-18 19:39:50|86719.4|86669.4|86731|86681|86731.4|86681.4|86719.4|86669.4|41
1624045200000|2021-06-18 19:40:00|86730.2|86680.2|86731.2|86681.2|86731.7|86681.7|86726.9|86676.9|33
1624045210000|2021-06-18 19:40:10|86731.4|86681.4|86732.1|86682.1|86732.1|86682.1|86729.8|86679.8|20
1624045220000|2021-06-18 19:40:20|86732|86682|86728|86678|86732.1|86682.1|86728|86678|23
1624045230000|2021-06-18 19:40:30|86727.5|86677.5|86725.1|86675.1|86728.1|86678.1|86724.8|86674.8|21
1624045240000|2021-06-18 19:40:40|86725.2|86675.2|86725.6|86675.6|86727.1|86677.1|86724|86674|9
1624045250000|2021-06-18 19:40:50|86725.4|86675.4|86719.9|86669.9|86728.6|86678.6|86719.6|86669.6|35
1624045260000|2021-06-18 19:41:00|86719.3|86669.3|86717.2|86667.2|86722.3|86672.3|86715.6|86665.6|38
1624045270000|2021-06-18 19:41:10|86717.3|86667.3|86718.4|86668.4|86719.8|86669.8|86715.8|86665.8|27
1624045280000|2021-06-18 19:41:20|86718.5|86668.5|86718.4|86668.4|86718.9|86668.9|86717.3|86667.3|15
1624045290000|2021-06-18 19:41:30|86719|86669|86720|86670|86721.8|86671.8|86718.8|86668.8|20
1624045300000|2021-06-18 19:41:40|86722.5|86672.5|86722.9|86672.9|86722.9|86672.9|86721.3|86671.3|27
1624045310000|2021-06-18 19:41:50|86722.7|86672.7|86724.9|86674.9|86725.1|86675.1|86721.4|86671.4|39
1624045320000|2021-06-18 19:42:00|86726.2|86676.2|86732.1|86682.1|86732.2|86682.2|86726.2|86676.2|42
1624045330000|2021-06-18 19:42:10|86732.4|86682.4|86702.9|86652.9|86732.6|86682.6|86675.6|86625.6|38
1624045340000|2021-06-18 19:42:20|86699.7|86649.7|86692.6|86642.6|86701.4|86651.4|86690.1|86640.1|44
1624045350000|2021-06-18 19:42:30|86692.8|86642.8|86687|86637|86693.2|86643.2|86681.8|86631.8|38
1624045360000|2021-06-18 19:42:40|86687.3|86637.3|86671.5|86621.5|86688.8|86638.8|86670.2|86620.2|33
1624045370000|2021-06-18 19:42:50|86668.5|86618.5|86677.5|86627.5|86678.1|86628.1|86668.5|86618.5|32
1624045380000|2021-06-18 19:43:00|86679.2|86629.2|86676.4|86626.4|86681.1|86631.1|86674.2|86624.2|28
1624045390000|2021-06-18 19:43:10|86676.1|86626.1|86676.5|86626.5|86677.4|86627.4|86674|86624|26
1624045400000|2021-06-18 19:43:20|86677.1|86627.1|86669.7|86619.7|86680.2|86630.2|86667|86617|29
1624045410000|2021-06-18 19:43:30|86669.6|86619.6|86688.5|86638.5|86690.4|86640.4|86668.3|86618.3|44
1624045420000|2021-06-18 19:43:40|86688.3|86638.3|86713.9|86663.9|86713.9|86663.9|86671.9|86621.9|42
1624045430000|2021-06-18 19:43:50|86711.1|86661.1|86712.9|86662.9|86714.4|86664.4|86708.1|86658.1|33
1624045440000|2021-06-18 19:44:00|86711.9|86661.9|86718.3|86668.3|86720.8|86670.8|86708.2|86658.2|32
1624045450000|2021-06-18 19:44:10|86718.1|86668.1|86714.4|86664.4|86718.1|86668.1|86711.5|86661.5|34
1624045460000|2021-06-18 19:44:20|86714.3|86664.3|86721.5|86671.5|86722.5|86672.5|86714.3|86664.3|38
1624045470000|2021-06-18 19:44:30|86721.2|86671.2|86717.7|86667.7|86722.4|86672.4|86716.9|86666.9|41
1624045480000|2021-06-18 19:44:40|86719.5|86669.5|86721.7|86671.7|86723.2|86673.2|86719|86669|30
1624045490000|2021-06-18 19:44:50|86722.3|86672.3|86723.9|86673.9|86726.4|86676.4|86722.1|86672.1|36
1624045500000|2021-06-18 19:45:00|86724.4|86674.4|86723.5|86673.5|86726.7|86676.7|86722.7|86672.7|35
1624045510000|2021-06-18 19:45:10|86723.2|86673.2|86724.6|86674.6|86725.2|86675.2|86722.2|86672.2|39
1624045520000|2021-06-18 19:45:20|86724.7|86674.7|86726.4|86676.4|86730.7|86680.7|86723.4|86673.4|39
1624045530000|2021-06-18 19:45:30|86725.4|86675.4|86727|86677|86729.7|86679.7|86724.7|86674.7|41
1624045540000|2021-06-18 19:45:40|86727.2|86677.2|86726.6|86676.6|86728.8|86678.8|86725.9|86675.9|29
1624045550000|2021-06-18 19:45:50|86727.1|86677.1|86726.2|86676.2|86729|86679|86724.8|86674.8|42
1624045560000|2021-06-18 19:46:00|86726|86676|86728.4|86678.4|86731.3|86681.3|86725.8|86675.8|42
1624045570000|2021-06-18 19:46:10|86728.2|86678.2|86729.3|86679.3|86729.3|86679.3|86726.4|86676.4|41
1624045580000|2021-06-18 19:46:20|86728.2|86678.2|86728.4|86678.4|86729.7|86679.7|86726.2|86676.2|39
1624045590000|2021-06-18 19:46:30|86728.2|86678.2|86713.4|86663.4|86729.3|86679.3|86711.1|86661.1|36
1624045600000|2021-06-18 19:46:40|86714.6|86664.6|86712.8|86662.8|86716.4|86666.4|86711.8|86661.8|36
1624045610000|2021-06-18 19:46:50|86712.9|86662.9|86714.1|86664.1|86716.9|86666.9|86712.9|86662.9|43
1624045620000|2021-06-18 19:47:00|86714.3|86664.3|86716.4|86666.4|86716.7|86666.7|86711.9|86661.9|40
1624045630000|2021-06-18 19:47:10|86715.6|86665.6|86719.7|86669.7|86722|86672|86715.1|86665.1|41
1624045640000|2021-06-18 19:47:20|86719.5|86669.5|86718.6|86668.6|86722.4|86672.4|86714.8|86664.8|44
1624045650000|2021-06-18 19:47:30|86717.2|86667.2|86716.2|86666.2|86718.7|86668.7|86715.2|86665.2|37
1624045660000|2021-06-18 19:47:40|86716.5|86666.5|86723.1|86673.1|86723.1|86673.1|86714.4|86664.4|38
1624045670000|2021-06-18 19:47:50|86722.1|86672.1|86692.2|86642.2|86739|86689|86675.7|86625.7|45
1624045680000|2021-06-18 19:48:00|86698.2|86648.2|86705.4|86655.4|86718.1|86668.1|86690.5|86640.5|44
1624045690000|2021-06-18 19:48:10|86706.4|86656.4|86717.5|86667.5|86721|86671|86683.8|86633.8|43
1624045700000|2021-06-18 19:48:20|86719.2|86669.2|86727.9|86677.9|86728|86678|86714.1|86664.1|31
1624045710000|2021-06-18 19:48:30|86726.9|86676.9|86736.3|86686.3|86736.3|86686.3|86726.9|86676.9|35
1624045720000|2021-06-18 19:48:40|86739.3|86689.3|86740|86690|86742|86692|86735.6|86685.6|33
1624045730000|2021-06-18 19:48:50|86740.7|86690.7|86742.2|86692.2|86742.8|86692.8|86736.5|86686.5|34
1624045740000|2021-06-18 19:49:00|86738.7|86688.7|86739.6|86689.6|86744.2|86694.2|86735.9|86685.9|37
1624045750000|2021-06-18 19:49:10|86739.7|86689.7|86744.3|86694.3|86744.8|86694.8|86737.2|86687.2|40
1624045760000|2021-06-18 19:49:20|86744|86694|86741.1|86691.1|86746.5|86696.5|86739.6|86689.6|34
1624045770000|2021-06-18 19:49:30|86742.1|86692.1|86733.8|86683.8|86748.5|86698.5|86733.8|86683.8|43
1624045780000|2021-06-18 19:49:40|86734.5|86684.5|86734|86684|86735.9|86685.9|86733.2|86683.2|36
1624045790000|2021-06-18 19:49:50|86733.9|86683.9|86742.2|86692.2|86745.7|86695.7|86733.2|86683.2|41
1624045800000|2021-06-18 19:50:00|86742|86692|86742.4|86692.4|86745.8|86695.8|86737.1|86687.1|40
1624045810000|2021-06-18 19:50:10|86742.8|86692.8|86742.6|86692.6|86744.3|86694.3|86739.1|86689.1|41
1624045820000|2021-06-18 19:50:20|86744.3|86694.3|86740.9|86690.9|86745.3|86695.3|86739.7|86689.7|38
1624045830000|2021-06-18 19:50:30|86742.1|86692.1|86733.1|86683.1|86742.1|86692.1|86728.8|86678.8|40
1624045840000|2021-06-18 19:50:40|86735.2|86685.2|86730.6|86680.6|86736.2|86686.2|86729.7|86679.7|45
1624045850000|2021-06-18 19:50:50|86731.3|86681.3|86727.2|86677.2|86732.3|86682.3|86724.3|86674.3|41
1624045860000|2021-06-18 19:51:00|86728|86678|86725.3|86675.3|86728.6|86678.6|86706.6|86656.6|45
1624045870000|2021-06-18 19:51:10|86727.4|86677.4|86659.2|86609.2|86727.4|86677.4|86658|86608|41
1624045880000|2021-06-18 19:51:20|86661.2|86611.2|86686.7|86636.7|86687.4|86637.4|86661.2|86611.2|39
1624045890000|2021-06-18 19:51:30|86684|86634|86682.9|86632.9|86688.1|86638.1|86682.5|86632.5|29
1624045900000|2021-06-18 19:51:40|86683.6|86633.6|86683.1|86633.1|86685|86635|86682.1|86632.1|24
1624045910000|2021-06-18 19:51:50|86682.1|86632.1|86677.9|86627.9|86682.5|86632.5|86675.9|86625.9|29
1624045920000|2021-06-18 19:52:00|86677|86627|86674.6|86624.6|86678.2|86628.2|86674.6|86624.6|22
1624045930000|2021-06-18 19:52:10|86673.8|86623.8|86700.6|86650.6|86706.5|86656.5|86668.7|86618.7|40
1624045940000|2021-06-18 19:52:20|86700.2|86650.2|86697.1|86647.1|86702.2|86652.2|86697.1|86647.1|23
1624045950000|2021-06-18 19:52:30|86696.6|86646.6|86686.6|86636.6|86697.5|86647.5|86670.4|86620.4|40
1624045960000|2021-06-18 19:52:40|86686.8|86636.8|86687.5|86637.5|86691.2|86641.2|86667.7|86617.7|37
1624045970000|2021-06-18 19:52:50|86687.4|86637.4|86685.2|86635.2|86687.5|86637.5|86684.2|86634.2|16
1624045980000|2021-06-18 19:53:00|86685|86635|86682|86632|86686|86636|86680.3|86630.3|35
1624045990000|2021-06-18 19:53:10|86684.6|86634.6|86685.3|86635.3|86688.9|86638.9|86680.2|86630.2|42
1624046000000|2021-06-18 19:53:20|86685.7|86635.7|86684.5|86634.5|86688.1|86638.1|86682.9|86632.9|38
1624046010000|2021-06-18 19:53:30|86684.2|86634.2|86689.2|86639.2|86689.8|86639.8|86679.9|86629.9|35
1624046020000|2021-06-18 19:53:40|86689.3|86639.3|86676.3|86626.3|86691.3|86641.3|86675.8|86625.8|35
1624046030000|2021-06-18 19:53:50|86676.5|86626.5|86692|86642|86692|86642|86675.8|86625.8|38
1624046040000|2021-06-18 19:54:00|86691.6|86641.6|86691.9|86641.9|86692.4|86642.4|86690.3|86640.3|15
1624046050000|2021-06-18 19:54:10|86692.2|86642.2|86688.2|86638.2|86692.6|86642.6|86684.5|86634.5|23
1624046060000|2021-06-18 19:54:20|86684.6|86634.6|86686.3|86636.3|86687.2|86637.2|86682.2|86632.2|21
1624046070000|2021-06-18 19:54:30|86686.5|86636.5|86688.5|86638.5|86688.8|86638.8|86681.9|86631.9|22
1624046080000|2021-06-18 19:54:40|86688.2|86638.2|86688.8|86638.8|86689.6|86639.6|86687.4|86637.4|12
1624046090000|2021-06-18 19:54:50|86688.5|86638.5|86692.5|86642.5|86695.4|86645.4|86687.2|86637.2|32
1624046100000|2021-06-18 19:55:00|86693|86643|86705.6|86655.6|86707.7|86657.7|86690.4|86640.4|35
1624046110000|2021-06-18 19:55:10|86705.1|86655.1|86705.6|86655.6|86705.7|86655.7|86698.4|86648.4|33
1624046120000|2021-06-18 19:55:20|86705.8|86655.8|86706.6|86656.6|86706.9|86656.9|86704.2|86654.2|23
1624046130000|2021-06-18 19:55:30|86708|86658|86706.8|86656.8|86708.3|86658.3|86705.7|86655.7|26
1624046140000|2021-06-18 19:55:40|86706.7|86656.7|86714.8|86664.8|86714.8|86664.8|86703.3|86653.3|19
1624046150000|2021-06-18 19:55:50|86715.7|86665.7|86714.6|86664.6|86718.3|86668.3|86712|86662|40
1624046160000|2021-06-18 19:56:00|86713.5|86663.5|86733|86683|86739.6|86689.6|86713.5|86663.5|44
1624046170000|2021-06-18 19:56:10|86732.1|86682.1|86709.7|86659.7|86733.7|86683.7|86709.2|86659.2|40
1624046180000|2021-06-18 19:56:20|86714.3|86664.3|86712.6|86662.6|86715.2|86665.2|86710.9|86660.9|32
1624046190000|2021-06-18 19:56:30|86712.9|86662.9|86708.6|86658.6|86713.7|86663.7|86707.3|86657.3|41
1624046200000|2021-06-18 19:56:40|86711.6|86661.6|86709.5|86659.5|86713.1|86663.1|86707.6|86657.6|37
1624046210000|2021-06-18 19:56:50|86709|86659|86701.1|86651.1|86710.2|86660.2|86698.1|86648.1|33
1624046220000|2021-06-18 19:57:00|86701.6|86651.6|86714.8|86664.8|86718.9|86668.9|86699.7|86649.7|31
1624046230000|2021-06-18 19:57:10|86712.3|86662.3|86716.7|86666.7|86717.3|86667.3|86708.6|86658.6|45
1624046240000|2021-06-18 19:57:20|86716.3|86666.3|86707|86657|86716.5|86666.5|86706.8|86656.8|43
1624046250000|2021-06-18 19:57:30|86709.3|86659.3|86695.9|86645.9|86709.3|86659.3|86695.2|86645.2|41
1624046260000|2021-06-18 19:57:40|86698.8|86648.8|86684.3|86634.3|86698.9|86648.9|86684.3|86634.3|43
1624046270000|2021-06-18 19:57:50|86685.9|86635.9|86700.3|86650.3|86702.7|86652.7|86685.2|86635.2|37
1624046280000|2021-06-18 19:58:00|86703.3|86653.3|86695.9|86645.9|86703.5|86653.5|86692.1|86642.1|43
1624046290000|2021-06-18 19:58:10|86694.8|86644.8|86698.7|86648.7|86706.2|86656.2|86693.5|86643.5|44
1624046300000|2021-06-18 19:58:20|86699.6|86649.6|86721.7|86671.7|86721.7|86671.7|86693.5|86643.5|44
1624046310000|2021-06-18 19:58:30|86721.4|86671.4|86718|86668|86722.7|86672.7|86717.6|86667.6|26
1624046320000|2021-06-18 19:58:40|86719.2|86669.2|86715.4|86665.4|86719.3|86669.3|86707.9|86657.9|27
1624046330000|2021-06-18 19:58:50|86715.6|86665.6|86718.6|86668.6|86718.6|86668.6|86712.6|86662.6|33
1624046340000|2021-06-18 19:59:00|86721.5|86671.5|86723.3|86673.3|86723.3|86673.3|86719.5|86669.5|33
1624046350000|2021-06-18 19:59:10|86722.5|86672.5|86726.1|86676.1|86726.3|86676.3|86721|86671|23
1624046360000|2021-06-18 19:59:20|86726.4|86676.4|86729|86679|86731.6|86681.6|86723.8|86673.8|33
1624046370000|2021-06-18 19:59:30|86729.9|86679.9|86729.3|86679.3|86734.7|86684.7|86726.6|86676.6|42
1624046380000|2021-06-18 19:59:40|86728.6|86678.6|86735|86685|86738.1|86688.1|86727.6|86677.6|42
1624046390000|2021-06-18 19:59:50|86736.2|86686.2|86742.1|86692.1|86743|86693|86731.6|86681.6|43
1624046400000|2021-06-18 20:00:00|86740.8|86690.8|86740|86690|86744.7|86694.7|86734.6|86684.6|44
1624046410000|2021-06-18 20:00:10|86740.9|86690.9|86732.5|86682.5|86740.9|86690.9|86732.5|86682.5|38
1624046420000|2021-06-18 20:00:20|86733.6|86683.6|86739.3|86689.3|86742.3|86692.3|86728.7|86678.7|44
1624046430000|2021-06-18 20:00:30|86735.1|86685.1|86736.1|86686.1|86740.5|86690.5|86735.1|86685.1|38
1624046440000|2021-06-18 20:00:40|86736.9|86686.9|86736.8|86686.8|86742|86692|86735.4|86685.4|40
1624046450000|2021-06-18 20:00:50|86736.7|86686.7|86733.8|86683.8|86741.9|86691.9|86733.8|86683.8|39
1624046460000|2021-06-18 20:01:00|86735.3|86685.3|86740.7|86690.7|86741.8|86691.8|86735.3|86685.3|39
1624046470000|2021-06-18 20:01:10|86739.6|86689.6|86739.7|86689.7|86743.8|86693.8|86735.4|86685.4|37
1624046480000|2021-06-18 20:01:20|86740|86690|86733.3|86683.3|86740.6|86690.6|86732.2|86682.2|41
1624046490000|2021-06-18 20:01:30|86734.5|86684.5|86741.8|86691.8|86743.6|86693.6|86730.6|86680.6|36
1624046500000|2021-06-18 20:01:40|86738.9|86688.9|86726.8|86676.8|86741.6|86691.6|86721.1|86671.1|40
1624046510000|2021-06-18 20:01:50|86724.8|86674.8|86722.1|86672.1|86729.5|86679.5|86721.2|86671.2|42
1624046520000|2021-06-18 20:02:00|86722.7|86672.7|86723.8|86673.8|86726.3|86676.3|86721.7|86671.7|38
1624046530000|2021-06-18 20:02:10|86723.5|86673.5|86725.1|86675.1|86726.7|86676.7|86722.2|86672.2|32
1624046540000|2021-06-18 20:02:20|86725|86675|86726.5|86676.5|86735.8|86685.8|86724.3|86674.3|36
1624046550000|2021-06-18 20:02:30|86730.2|86680.2|86731.2|86681.2|86742.4|86692.4|86729.5|86679.5|34
1624046560000|2021-06-18 20:02:40|86730.6|86680.6|86734.1|86684.1|86737.8|86687.8|86729.9|86679.9|23
1624046570000|2021-06-18 20:02:50|86734.9|86684.9|86734.1|86684.1|86738.5|86688.5|86731.9|86681.9|21
1624046580000|2021-06-18 20:03:00|86732.5|86682.5|86736.9|86686.9|86742|86692|86732.5|86682.5|28
1624046590000|2021-06-18 20:03:10|86736.3|86686.3|86736.4|86686.4|86737.7|86687.7|86736.3|86686.3|12
1624046600000|2021-06-18 20:03:20|86735.7|86685.7|86735.2|86685.2|86744.9|86694.9|86733.3|86683.3|21
1624046610000|2021-06-18 20:03:30|86735.6|86685.6|86736.6|86686.6|86740.3|86690.3|86733.8|86683.8|23
1624046620000|2021-06-18 20:03:40|86736.9|86686.9|86738.9|86688.9|86739.7|86689.7|86736.8|86686.8|8
1624046630000|2021-06-18 20:03:50|86742.2|86692.2|86731.4|86681.4|86742.2|86692.2|86731.4|86681.4|28
1624046640000|2021-06-18 20:04:00|86732.2|86682.2|86733|86683|86749.5|86699.5|86731.7|86681.7|31
1624046650000|2021-06-18 20:04:10|86733.5|86683.5|86735.1|86685.1|86740|86690|86732.2|86682.2|15
1624046660000|2021-06-18 20:04:20|86733.9|86683.9|86744.4|86694.4|86745.3|86695.3|86732.1|86682.1|13
1624046670000|2021-06-18 20:04:30|86744.1|86694.1|86747.1|86697.1|86747.5|86697.5|86741.6|86691.6|13
1624046680000|2021-06-18 20:04:40|86744.3|86694.3|86749.1|86699.1|86749.2|86699.2|86744.3|86694.3|15
1624046690000|2021-06-18 20:04:50|86754.2|86704.2|86746.8|86696.8|86754.2|86704.2|86743.3|86693.3|13
1624046700000|2021-06-18 20:05:00|86746.2|86696.2|86747.7|86697.7|86751.4|86701.4|86735.7|86685.7|18
1624046710000|2021-06-18 20:05:10|86750.5|86700.5|86739.2|86689.2|86752.1|86702.1|86737.5|86687.5|23
1624046720000|2021-06-18 20:05:20|86743.6|86693.6|86729.9|86679.9|86745.9|86695.9|86724.6|86674.6|39
1624046730000|2021-06-18 20:05:30|86730.3|86680.3|86733.4|86683.4|86744.7|86694.7|86724.4|86674.4|34
1624046740000|2021-06-18 20:05:40|86736.9|86686.9|86726.4|86676.4|86745.9|86695.9|86709.9|86659.9|37
1624046750000|2021-06-18 20:05:50|86730.6|86680.6|86713|86663|86734.9|86684.9|86710.1|86660.1|39
1624046760000|2021-06-18 20:06:00|86730|86680|86727.6|86677.6|86735.5|86685.5|86723.8|86673.8|26
1624046770000|2021-06-18 20:06:10|86733.9|86683.9|86732.6|86682.6|86735.3|86685.3|86732.5|86682.5|14
1624046780000|2021-06-18 20:06:20|86733.3|86683.3|86734|86684|86734|86684|86732.2|86682.2|10
1624046790000|2021-06-18 20:06:30|86733.2|86683.2|86728|86678|86735|86685|86728|86678|18
1624046800000|2021-06-18 20:06:40|86729|86679|86728.9|86678.9|86733.1|86683.1|86725|86675|22
1624046810000|2021-06-18 20:06:50|86725.3|86675.3|86729.3|86679.3|86737|86687|86725.3|86675.3|35
1624046820000|2021-06-18 20:07:00|86729.2|86679.2|86734.3|86684.3|86742|86692|86728.8|86678.8|39
1624046830000|2021-06-18 20:07:10|86735.5|86685.5|86740|86690|86743.8|86693.8|86734.5|86684.5|35
1624046840000|2021-06-18 20:07:20|86740.4|86690.4|86738|86688|86740.6|86690.6|86734.9|86684.9|32
1624046850000|2021-06-18 20:07:30|86738.7|86688.7|86740|86690|86742.8|86692.8|86732|86682|38
1624046860000|2021-06-18 20:07:40|86742.8|86692.8|86741.8|86691.8|86746|86696|86734.5|86684.5|33
1624046870000|2021-06-18 20:07:50|86741|86691|86736.5|86686.5|86741.9|86691.9|86732.5|86682.5|26
1624046880000|2021-06-18 20:08:00|86738.1|86688.1|86744|86694|86744|86694|86734.8|86684.8|30
1624046890000|2021-06-18 20:08:10|86738.8|86688.8|86734.6|86684.6|86738.8|86688.8|86732.5|86682.5|28
1624046900000|2021-06-18 20:08:20|86734.9|86684.9|86731.6|86681.6|86741.2|86691.2|86730.2|86680.2|33
1624046910000|2021-06-18 20:08:30|86729.8|86679.8|86732.9|86682.9|86740.9|86690.9|86729.8|86679.8|29
1624046920000|2021-06-18 20:08:40|86734.1|86684.1|86732.3|86682.3|86743.8|86693.8|86729.1|86679.1|34
1624046930000|2021-06-18 20:08:50|86731.3|86681.3|86735|86685|86744.7|86694.7|86729.2|86679.2|27
1624046940000|2021-06-18 20:09:00|86728.4|86678.4|86744.3|86694.3|86744.3|86694.3|86728.2|86678.2|31
1624046950000|2021-06-18 20:09:10|86745.4|86695.4|86732|86682|86745.4|86695.4|86727|86677|27
1624046960000|2021-06-18 20:09:20|86730.6|86680.6|86730.9|86680.9|86739|86689|86728.8|86678.8|23
1624046970000|2021-06-18 20:09:30|86733|86683|86748|86698|86751.4|86701.4|86730|86680|37
1624046980000|2021-06-18 20:09:40|86748.9|86698.9|86749.3|86699.3|86749.3|86699.3|86729.6|86679.6|25
1624046990000|2021-06-18 20:09:50|86746.6|86696.6|86741.1|86691.1|86751.2|86701.2|86731.5|86681.5|30
1624047000000|2021-06-18 20:10:00|86742.9|86692.9|86740.8|86690.8|86743.1|86693.1|86735|86685|30
1624047010000|2021-06-18 20:10:10|86740.7|86690.7|86726.7|86676.7|86743.7|86693.7|86725.7|86675.7|37
1624047020000|2021-06-18 20:10:20|86727.2|86677.2|86726.4|86676.4|86740.5|86690.5|86724|86674|30
1624047030000|2021-06-18 20:10:30|86726.3|86676.3|86727.8|86677.8|86730.5|86680.5|86726.2|86676.2|10
1624047040000|2021-06-18 20:10:40|86726.7|86676.7|86728|86678|86729.2|86679.2|86725.9|86675.9|14
1624047050000|2021-06-18 20:10:50|86725.6|86675.6|86729.8|86679.8|86729.8|86679.8|86725.4|86675.4|14
1624047060000|2021-06-18 20:11:00|86729.9|86679.9|86730.3|86680.3|86730.6|86680.6|86728.7|86678.7|18
1624047070000|2021-06-18 20:11:10|86729.7|86679.7|86729.4|86679.4|86730.4|86680.4|86728.8|86678.8|12
1624047080000|2021-06-18 20:11:20|86729.8|86679.8|86729.1|86679.1|86730.8|86680.8|86729|86679|15
1624047090000|2021-06-18 20:11:30|86729.7|86679.7|86726.1|86676.1|86730.2|86680.2|86725.8|86675.8|25
1624047100000|2021-06-18 20:11:40|86727.7|86677.7|86726.2|86676.2|86728.5|86678.5|86724|86674|17
1624047110000|2021-06-18 20:11:50|86728.2|86678.2|86726.1|86676.1|86730.7|86680.7|86725.6|86675.6|21
1624047120000|2021-06-18 20:12:00|86726.7|86676.7|86728.1|86678.1|86735.3|86685.3|86723.8|86673.8|24
1624047130000|2021-06-18 20:12:10|86728.4|86678.4|86730.1|86680.1|86732.3|86682.3|86721.2|86671.2|21
1624047140000|2021-06-18 20:12:20|86735.4|86685.4|86725|86675|86735.7|86685.7|86720|86670|21
1624047150000|2021-06-18 20:12:30|86731.5|86681.5|86731.1|86681.1|86733.9|86683.9|86726.4|86676.4|19
1624047160000|2021-06-18 20:12:40|86733.3|86683.3|86735.8|86685.8|86735.8|86685.8|86733.3|86683.3|12
1624047170000|2021-06-18 20:12:50|86735.7|86685.7|86733|86683|86735.7|86685.7|86732.8|86682.8|8
1624047180000|2021-06-18 20:13:00|86733.5|86683.5|86727.9|86677.9|86734.5|86684.5|86724.2|86674.2|23
1624047190000|2021-06-18 20:13:10|86728.2|86678.2|86727.7|86677.7|86728.6|86678.6|86719.8|86669.8|10
1624047200000|2021-06-18 20:13:20|86726.1|86676.1|86728|86678|86734.7|86684.7|86726.1|86676.1|21
1624047210000|2021-06-18 20:13:30|86728.1|86678.1|86728.1|86678.1|86729|86679|86726.9|86676.9|23
1624047220000|2021-06-18 20:13:40|86727.1|86677.1|86721.3|86671.3|86727.1|86677.1|86719.8|86669.8|8
1624047230000|2021-06-18 20:13:50|86723.4|86673.4|86727.5|86677.5|86731.9|86681.9|86719.9|86669.9|27
1624047240000|2021-06-18 20:14:00|86721.7|86671.7|86727.8|86677.8|86728.7|86678.7|86721.7|86671.7|12
1624047250000|2021-06-18 20:14:10|86727.7|86677.7|86731.2|86681.2|86731.6|86681.6|86718.5|86668.5|24
1624047260000|2021-06-18 20:14:20|86730|86680|86730|86680|86736.8|86686.8|86727.1|86677.1|30
1624047270000|2021-06-18 20:14:30|86731.1|86681.1|86731|86681|86731.6|86681.6|86729.3|86679.3|13
1624047280000|2021-06-18 20:14:40|86730.4|86680.4|86739|86689|86739|86689|86728.7|86678.7|28
1624047290000|2021-06-18 20:14:50|86729.9|86679.9|86727.1|86677.1|86735|86685|86726.5|86676.5|29
1624047300000|2021-06-18 20:15:00|86727|86677|86729.7|86679.7|86729.7|86679.7|86726.7|86676.7|24
1624047310000|2021-06-18 20:15:10|86728.8|86678.8|86728.8|86678.8|86729.1|86679.1|86725.7|86675.7|11
1624047320000|2021-06-18 20:15:20|86728.4|86678.4|86728.7|86678.7|86729.9|86679.9|86725.7|86675.7|13
1624047330000|2021-06-18 20:15:30|86725.5|86675.5|86735.5|86685.5|86735.5|86685.5|86721.5|86671.5|17
1624047340000|2021-06-18 20:15:40|86725|86675|86724.4|86674.4|86735|86685|86721.9|86671.9|27
1624047350000|2021-06-18 20:15:50|86726.4|86676.4|86723.2|86673.2|86731.4|86681.4|86719.8|86669.8|16
1624047360000|2021-06-18 20:16:00|86724.3|86674.3|86721.3|86671.3|86728.6|86678.6|86715.4|86665.4|41
1624047370000|2021-06-18 20:16:10|86720.3|86670.3|86723.8|86673.8|86729.4|86679.4|86716.9|86666.9|27
1624047380000|2021-06-18 20:16:20|86724|86674|86729.9|86679.9|86729.9|86679.9|86723.3|86673.3|21
1624047390000|2021-06-18 20:16:30|86721.1|86671.1|86726|86676|86734.6|86684.6|86721.1|86671.1|40
1624047400000|2021-06-18 20:16:40|86726.2|86676.2|86723.5|86673.5|86726.2|86676.2|86723.5|86673.5|25
1624047410000|2021-06-18 20:16:50|86723.7|86673.7|86725.2|86675.2|86733.5|86683.5|86719.4|86669.4|29
1624047420000|2021-06-18 20:17:00|86722.5|86672.5|86723.9|86673.9|86731|86681|86722.5|86672.5|20
1624047430000|2021-06-18 20:17:10|86724|86674|86727.6|86677.6|86731.5|86681.5|86722.8|86672.8|22
1624047440000|2021-06-18 20:17:20|86727.4|86677.4|86728.9|86678.9|86739.6|86689.6|86727.4|86677.4|24
1624047450000|2021-06-18 20:17:30|86729.3|86679.3|86729.6|86679.6|86733.8|86683.8|86726|86676|22
1624047460000|2021-06-18 20:17:40|86729.5|86679.5|86729.3|86679.3|86732|86682|86726.6|86676.6|17
1624047470000|2021-06-18 20:17:50|86729.4|86679.4|86727|86677|86735.5|86685.5|86724.6|86674.6|19
1624047480000|2021-06-18 20:18:00|86726|86676|86730.1|86680.1|86731.8|86681.8|86726|86676|11
1624047490000|2021-06-18 20:18:10|86730.2|86680.2|86735.2|86685.2|86735.3|86685.3|86728.3|86678.3|12
1624047500000|2021-06-18 20:18:20|86732.1|86682.1|86731.1|86681.1|86735.4|86685.4|86729.2|86679.2|24
1624047510000|2021-06-18 20:18:30|86731|86681|86731.7|86681.7|86733.2|86683.2|86729.5|86679.5|22
1624047520000|2021-06-18 20:18:40|86732.3|86682.3|86730.5|86680.5|86738.1|86688.1|86728.3|86678.3|25
1624047530000|2021-06-18 20:18:50|86730.8|86680.8|86729.7|86679.7|86735.9|86685.9|86729.2|86679.2|20
1624047540000|2021-06-18 20:19:00|86729.5|86679.5|86731.4|86681.4|86736.8|86686.8|86724.6|86674.6|27
1624047550000|2021-06-18 20:19:10|86731.3|86681.3|86733.9|86683.9|86740|86690|86730|86680|26
1624047560000|2021-06-18 20:19:20|86739.1|86689.1|86735.7|86685.7|86742|86692|86730|86680|17
1624047570000|2021-06-18 20:19:30|86740.3|86690.3|86734.1|86684.1|86740.3|86690.3|86734.1|86684.1|8
1624219200000|2021-06-20 20:00:00|86906.7|86384.7|86906.7|86384.7|86906.7|86384.7|86906.7|86384.7|1
1624219660000|2021-06-20 20:07:40|86966.8|86444.8|86966.8|86444.8|86966.8|86444.8|86966.8|86444.8|1
1624219780000|2021-06-20 20:09:40|86880.6|86451.9|86880.6|86451.9|86880.6|86451.9|86880.6|86451.9|1
1624219870000|2021-06-20 20:11:10|86908|86386|86908|86386|86908|86386|86908|86386|1
1624219960000|2021-06-20 20:12:40|86966.8|86444.8|86966.8|86444.8|86966.8|86444.8|86966.8|86444.8|1
1624220000000|2021-06-20 20:13:20|86880.6|86451.5|86880.6|86451.5|86880.6|86451.5|86880.6|86451.5|1
1624220190000|2021-06-20 20:16:30|86920.7|86398.7|86926|86404|86926|86404|86920.7|86398.7|3
1624220220000|2021-06-20 20:17:00|86886.2|86454|86886.2|86454|86886.2|86454|86886.2|86454|1
1624220360000|2021-06-20 20:19:20|86924.5|86402.5|86924.5|86402.5|86924.5|86402.5|86924.5|86402.5|1
1624220840000|2021-06-20 20:27:20|86908|86386|86908.5|86386.5|86908.5|86386.5|86906|86384|4
1624220880000|2021-06-20 20:28:00|86883.6|86449.7|86883.6|86449.7|86883.6|86449.7|86883.6|86449.7|1
1624221010000|2021-06-20 20:30:10|86908|86386|86908|86386|86908|86386|86908|86386|1
1624221260000|2021-06-20 20:34:20|86883.7|86449.7|86883.7|86449.7|86883.7|86449.7|86883.7|86449.7|1
1624221320000|2021-06-20 20:35:20|86883.6||86883.6||86883.6||86883.6||1
1624221720000|2021-06-20 20:42:00|86966.8|86444.8|86966.8|86444.8|86966.8|86444.8|86966.8|86444.8|1
1624221970000|2021-06-20 20:46:10|86961.6|86439.6|86961.6|86439.6|86961.6|86439.6|86961.6|86439.6|1
1624222030000|2021-06-20 20:47:10|86966|86444|86910.9|86388.9|86966|86444|86910.9|86388.9|2
1624222210000|2021-06-20 20:50:10|86908|86386|86908|86386|86908|86386|86908|86386|1
1624222480000|2021-06-20 20:54:40|86909|86387|86909|86387|86909|86387|86909|86387|1
1624222620000|2021-06-20 20:57:00|86914.3|86392.3|86918.7|86396.7|86963.8|86441.8|86914.1|86392.1|7
1624222740000|2021-06-20 20:59:00|86909|86387|86909|86387|86909|86387|86909|86387|1
1624222800000|2021-06-20 21:00:00|86917.6|86395.6|86915.1|86393.1|86917.6|86395.6|86915.1|86393.1|2
1624222810000|2021-06-20 21:00:10|86961.1|86439.1|86961.1|86439.1|86961.1|86439.1|86961.1|86439.1|1
1624222840000|2021-06-20 21:00:40|86961.2|86439.2|86913.8|86391.8|86961.2|86439.2|86913.8|86391.8|2
1624223020000|2021-06-20 21:03:40|86963.4|86441.4|86961.1|86439.1|86963.4|86441.4|86961.1|86439.1|2
1624223050000|2021-06-20 21:04:10|86906|86384|86906|86384|86906|86384|86906|86384|1
1624223100000|2021-06-20 21:05:00|86926.3|86404.3|86903.6|86381.6|86926.3|86404.3|86903.6|86381.6|2
1624223110000|2021-06-20 21:05:10|86957.5|86435.5|86958.9|86436.9|86958.9|86436.9|86957.5|86435.5|2
1624223120000|2021-06-20 21:05:20|86902|86380|86902|86380|86905|86383|86902|86380|3
1624223140000|2021-06-20 21:05:40|86958.2|86436.2|86922.1|86400.1|86958.2|86436.2|86922.1|86400.1|2
1624223150000|2021-06-20 21:05:50|86951.1|86429.1|86917.9|86395.9|86951.1|86429.1|86917.9|86395.9|2
1624223160000|2021-06-20 21:06:00|86897.3|86375.3|86905.2|86383.2|86905.2|86383.2|86897|86375|4
1624223170000|2021-06-20 21:06:10|86895|86373|86927.6|86405.6|86927.6|86405.6|86895|86373|3
1624223180000|2021-06-20 21:06:20|86917.2|86395.2|86897|86375|86917.2|86395.2|86897|86375|2
1624223210000|2021-06-20 21:06:50|86895.7|86373.7|86896.5|86374.5|86896.6|86374.6|86895.7|86373.7|3
1624223230000|2021-06-20 21:07:10|86915.6|86393.6|86915.6|86393.6|86915.6|86393.6|86915.6|86393.6|1
1624223240000|2021-06-20 21:07:20|86893|86371|86893|86371|86893|86371|86893|86371|1
1624223260000|2021-06-20 21:07:40|86890|86368|86893|86371|86893|86371|86890|86368|2
1624223270000|2021-06-20 21:07:50|86895.7|86373.7|86898.5|86376.5|86898.5|86376.5|86895.7|86373.7|5
1624223280000|2021-06-20 21:08:00|86898.6|86376.6|86898|86376|86898.6|86376.6|86898|86376|5
1624223290000|2021-06-20 21:08:10|86898.1|86376.1|86904.7|86382.7|86905.6|86383.6|86898.1|86376.1|11
1624223300000|2021-06-20 21:08:20|86905.4|86383.4|86904.7|86382.7|86905.4|86383.4|86897.7|86375.7|5
1624223310000|2021-06-20 21:08:30|86920|86398|86918.2|86396.2|86920|86398|86918.2|86396.2|2
1624223320000|2021-06-20 21:08:40|86917.7|86395.7|86893.2|86371.2|86936.9|86414.9|86893.2|86371.2|3
1624223330000|2021-06-20 21:08:50|86895.8|86373.8|86895.8|86373.8|86895.8|86373.8|86895.8|86373.8|1
1624223340000|2021-06-20 21:09:00|86895.9|86373.9|86895.4|86373.4|86895.9|86373.9|86895.4|86373.4|2
1624223380000|2021-06-20 21:09:40|86892.1|86370.1|86892.1|86370.1|86892.1|86370.1|86892.1|86370.1|1
1624223390000|2021-06-20 21:09:50|86891.5|86369.5|86890.9|86368.9|86909.7|86387.7|86890.9|86368.9|4
1624223410000|2021-06-20 21:10:10|86889.8|86367.8|86945.2|86423.2|86945.2|86423.2|86889.8|86367.8|2
1624223430000|2021-06-20 21:10:30|86892.5|86370.5|86945.1|86423.1|86945.1|86423.1|86892.5|86370.5|2
1624223440000|2021-06-20 21:10:40|86937.3|86415.3|86890.7|86368.7|86945.1|86423.1|86890.7|86368.7|5
1624223460000|2021-06-20 21:11:00|86945.5|86423.5|86944.7|86422.7|86945.5|86423.5|86944.1|86422.1|3
1624223470000|2021-06-20 21:11:10|86948.3|86426.3|86948.3|86426.3|86948.3|86426.3|86948.3|86426.3|1
1624223490000|2021-06-20 21:11:30|86889|86367|86945.3|86423.3|86945.3|86423.3|86889|86367|3
1624223500000|2021-06-20 21:11:40|86890.6|86368.6|86890.6|86368.6|86890.6|86368.6|86890.6|86368.6|1
1624223520000|2021-06-20 21:12:00|86945.5|86423.5|86948.5|86426.5|86948.5|86426.5|86944.7|86422.7|3
1624223530000|2021-06-20 21:12:10|86890|86368|86890|86368|86890|86368|86890|86368|1
1624223540000|2021-06-20 21:12:20|86948.5|86426.5|86944.9|86422.9|86948.5|86426.5|86944.9|86422.9|2
1624223550000|2021-06-20 21:12:30|86945.5|86423.5|86945.5|86423.5|86945.5|86423.5|86945.5|86423.5|1
1624223570000|2021-06-20 21:12:50|86890|86368|86942.4|86420.4|86944.7|86422.7|86890|86368|3
1624223580000|2021-06-20 21:13:00|86891|86369|86948.5|86426.5|86948.5|86426.5|86891|86369|5
1624223600000|2021-06-20 21:13:20|86944.9|86422.9|86945.5|86423.5|86945.5|86423.5|86944.9|86422.9|2
1624223610000|2021-06-20 21:13:30|86927.3|86405.3|86927.3|86405.3|86927.3|86405.3|86927.3|86405.3|1
1624223620000|2021-06-20 21:13:40|86890.6|86368.6|86890.6|86368.6|86890.6|86368.6|86890.6|86368.6|1
1624223630000|2021-06-20 21:13:50|86889|86367|86947.6|86425.6|86947.6|86425.6|86889|86367|3
1624223640000|2021-06-20 21:14:00|86948.3|86426.3|86948.3|86426.3|86948.3|86426.3|86948.3|86426.3|1
1624223650000|2021-06-20 21:14:10|86936.4|86414.4|86944.8|86422.8|86944.8|86422.8|86936.4|86414.4|2
1624223660000|2021-06-20 21:14:20|86945.3|86423.3|86889.7|86367.7|86945.3|86423.3|86889.7|86367.7|3
1624223670000|2021-06-20 21:14:30|86888.9|86366.9|86944.6|86422.6|86944.6|86422.6|86887|86365|4
1624223680000|2021-06-20 21:14:40|86888|86366|86944.6|86422.6|86944.6|86422.6|86888|86366|2
1624223690000|2021-06-20 21:14:50|86948.5|86426.5|86948.5|86426.5|86948.5|86426.5|86948.5|86426.5|1
1624223700000|2021-06-20 21:15:00|86945.1|86423.1|86947.6|86425.6|86947.6|86425.6|86945.1|86423.1|2
1624223710000|2021-06-20 21:15:10|86945|86423|86945.5|86423.5|86945.5|86423.5|86944.8|86422.8|5
1624223720000|2021-06-20 21:15:20|86890.6|86368.6|86890.6|86368.6|86890.6|86368.6|86890.6|86368.6|1
1624223740000|2021-06-20 21:15:40|86891.5|86369.5|86947.6|86425.6|86947.6|86425.6|86891.5|86369.5|3
1624223750000|2021-06-20 21:15:50|86948.5|86426.5|86948.5|86426.5|86948.5|86426.5|86948.5|86426.5|1
1624223760000|2021-06-20 21:16:00|86890.5|86368.5|86944.8|86422.8|86944.8|86422.8|86890.5|86368.5|2
1624223770000|2021-06-20 21:16:10|86945.3|86423.3|86939.3|86417.3|86945.3|86423.3|86939.3|86417.3|2
1624223780000|2021-06-20 21:16:20|86943.7|86421.7|86943.7|86421.7|86943.7|86421.7|86943.7|86421.7|1
1624223790000|2021-06-20 21:16:30|86939.5|86417.5|86944.6|86422.6|86944.6|86422.6|86933.6|86411.6|3
1624223800000|2021-06-20 21:16:40|86947.1|86425.1|86944.9|86422.9|86947.1|86425.1|86944.9|86422.9|2
1624223810000|2021-06-20 21:16:50|86947.6|86425.6|86947.6|86425.6|86947.6|86425.6|86947.6|86425.6|1
1624223820000|2021-06-20 21:17:00|86941|86419|86945.3|86423.3|86946.3|86424.3|86941|86419|5
1624223830000|2021-06-20 21:17:10|86943.7|86421.7|86938.8|86416.8|86943.7|86421.7|86938.8|86416.8|2
1624223840000|2021-06-20 21:17:20|86943.1|86421.1|86943.7|86421.7|86943.7|86421.7|86943.1|86421.1|2
1624223850000|2021-06-20 21:17:30|86940.9|86418.9|86943.3|86421.3|86944.3|86422.3|86940.9|86418.9|3
1624223860000|2021-06-20 21:17:40|86947.1|86425.1|86947.1|86425.1|86947.1|86425.1|86947.1|86425.1|1
1624223870000|2021-06-20 21:17:50|86943.3|86421.3|86944.4|86422.4|86945.9|86423.9|86939.8|86417.8|4
1624223880000|2021-06-20 21:18:00|86944.8|86422.8|86890.6|86368.6|86945.3|86423.3|86890.6|86368.6|3
1624223890000|2021-06-20 21:18:10|86880.5|86358.5|86944.5|86422.5|86944.5|86422.5|86880.5|86358.5|2
1624223900000|2021-06-20 21:18:20|86886.5|86364.5|86944.7|86422.7|86944.7|86422.7|86886.5|86364.5|3
1624223910000|2021-06-20 21:18:30|86948.3|86426.3|86948.5|86426.5|86948.5|86426.5|86948.3|86426.3|2
1624223930000|2021-06-20 21:18:50|86944.8|86422.8|86945.2|86423.2|86945.2|86423.2|86942.3|86420.3|3
1624223940000|2021-06-20 21:19:00|86945.5|86423.5|86945.5|86423.5|86945.5|86423.5|86945.5|86423.5|1
1624223960000|2021-06-20 21:19:20|86944.6|86422.6|86947.6|86425.6|86947.6|86425.6|86944.6|86422.6|3
1624223970000|2021-06-20 21:19:30|86944.9|86422.9|86944.9|86422.9|86944.9|86422.9|86944.9|86422.9|1
1624223980000|2021-06-20 21:19:40|86890.5|86368.5|86942.3|86420.3|86944.8|86422.8|86890.5|86368.5|3
1624223990000|2021-06-20 21:19:50|86945.5|86423.5|86945.5|86423.5|86945.5|86423.5|86945.5|86423.5|1
1624224010000|2021-06-20 21:20:10|86886.5|86364.5|86944.7|86422.7|86944.7|86422.7|86886.5|86364.5|3
1624224020000|2021-06-20 21:20:20|86947.6|86425.6|86943|86421|86948.5|86426.5|86894|86372|4
1624224030000|2021-06-20 21:20:30|86948.5|86426.5|86948.5|86426.5|86948.5|86426.5|86948.5|86426.5|1
1624224040000|2021-06-20 21:20:40|86937.2|86415.2|86945.5|86423.5|86948.5|86426.5|86937.2|86415.2|6
1624224050000|2021-06-20 21:20:50|86890.6|86368.6|86890.6|86368.6|86890.6|86368.6|86890.6|86368.6|1
1624224070000|2021-06-20 21:21:10|86889|86367|86948.5|86426.5|86948.5|86426.5|86889|86367|5
1624224090000|2021-06-20 21:21:30|86945.1|86423.1|86942.7|86420.7|86945.1|86423.1|86942.7|86420.7|2
1624224100000|2021-06-20 21:21:40|86945.3|86423.3|86927.9|86405.9|86945.3|86423.3|86927.9|86405.9|2
1624224110000|2021-06-20 21:21:50|86939.7|86417.7|86892.4|86370.4|86939.7|86417.7|86892.4|86370.4|2
1624224120000|2021-06-20 21:22:00|86889|86367|86944.7|86422.7|86944.7|86422.7|86889|86367|3
1624224130000|2021-06-20 21:22:10|86947.6|86425.6|86947.6|86425.6|86947.6|86425.6|86947.6|86425.6|1
1624224150000|2021-06-20 21:22:30|86931|86409|86944.5|86422.5|86946.6|86424.6|86931|86409|5
1624224160000|2021-06-20 21:22:40|86941.8|86419.8|86941.8|86419.8|86941.8|86419.8|86941.8|86419.8|1
1624224170000|2021-06-20 21:22:50|86941.4|86419.4|86941.4|86419.4|86941.4|86419.4|86941.4|86419.4|1
1624224180000|2021-06-20 21:23:00|86945.3|86423.3|86947.6|86425.6|86947.6|86425.6|86944.7|86422.7|3
1624224190000|2021-06-20 21:23:10|86944.9|86422.9|86944.9|86422.9|86944.9|86422.9|86944.9|86422.9|1
1624224200000|2021-06-20 21:23:20|86947.6|86425.6|86942.2|86420.2|86947.6|86425.6|86942.2|86420.2|3
1624224210000|2021-06-20 21:23:30|86913.7|86391.7|86927.9|86405.9|86945.3|86423.3|86913.7|86391.7|4
1624224220000|2021-06-20 21:23:40|86892.4|86370.4|86892.4|86370.4|86892.4|86370.4|86892.4|86370.4|1
1624224230000|2021-06-20 21:23:50|86889|86367|86935.2|86413.2|86944.7|86422.7|86889|86367|5
1624224240000|2021-06-20 21:24:00|86945.5|86423.5|86951|86429|86953|86431|86943.8|86421.8|7
1624224250000|2021-06-20 21:24:10|86930.5|86408.5|86930.5|86408.5|86930.5|86408.5|86930.5|86408.5|1
1624224260000|2021-06-20 21:24:20|86902.5|86380.5|86945.3|86423.3|86950.8|86428.8|86902.5|86380.5|4
1624224270000|2021-06-20 21:24:30|86899.5|86377.5|86944.4|86422.4|86945.2|86423.2|86899.5|86377.5|3
1624224290000|2021-06-20 21:24:50|86900.5|86378.5|86953.3|86431.3|86953.3|86431.3|86900.5|86378.5|4
1624224300000|2021-06-20 21:25:00|86953.5|86431.5|86953.5|86431.5|86953.5|86431.5|86953.5|86431.5|1
1624224310000|2021-06-20 21:25:10|86903.5|86381.5|86949.9|86427.9|86950.8|86428.8|86903.5|86381.5|3
1624224320000|2021-06-20 21:25:20|86945.3|86423.3|86940.8|86418.8|86945.3|86423.3|86940.8|86418.8|2
1624224330000|2021-06-20 21:25:30|86941|86419|86941|86419|86941|86419|86941|86419|1
1624224340000|2021-06-20 21:25:40|86901.4|86379.4|86944.9|86422.9|86944.9|86422.9|86900.6|86378.6|4
1624224350000|2021-06-20 21:25:50|86945|86423|86952.8|86430.8|86952.8|86430.8|86945|86423|2
1624224370000|2021-06-20 21:26:10|86953.3|86431.3|86944.7|86422.7|86953.3|86431.3|86944.7|86422.7|5
1624224380000|2021-06-20 21:26:20|86945.3|86423.3|86940.3|86418.3|86945.3|86423.3|86940.3|86418.3|2
1624224390000|2021-06-20 21:26:30|86943.5|86421.5|86944.1|86422.1|86944.1|86422.1|86943.5|86421.5|2
1624224400000|2021-06-20 21:26:40|86944.7|86422.7|86952.8|86430.8|86952.8|86430.8|86944.7|86422.7|5
1624224410000|2021-06-20 21:26:50|86950.8|86428.8|86950.8|86428.8|86950.8|86428.8|86950.8|86428.8|1
1624224420000|2021-06-20 21:27:00|86952.8|86430.8|86949|86427|86952.8|86430.8|86949|86427|5
1624224430000|2021-06-20 21:27:10|86939|86437|86934.7|86432.7|86939|86437|86934.7|86432.7|2
1624224440000|2021-06-20 21:27:20|86932.3|86430.3|86932.3|86430.3|86932.4|86430.4|86932.3|86430.3|3
1624224450000|2021-06-20 21:27:30|86932.7|86430.7|86934.9|86432.9|86934.9|86432.9|86932.7|86430.7|3
1624224460000|2021-06-20 21:27:40|86943|86441|86943|86441|86943|86441|86943|86441|1
1624224480000|2021-06-20 21:28:00|86940.5|86443.5|86933|86436|86940.5|86443.5|86905.5|86408.5|5
1624224510000|2021-06-20 21:28:30|86932.3|86435.3|86940.5|86443.5|86940.5|86443.5|86932.3|86435.3|4
1624224530000|2021-06-20 21:28:50|86888.5|86391.5|86933.5|86436.5|86934.9|86437.9|86888.5|86391.5|3
1624224540000|2021-06-20 21:29:00|86878|86381|86885.2|86388.2|86933.7|86436.7|86878|86381|11
1624224550000|2021-06-20 21:29:10|86866.5|86369.5|86866.5|86369.5|86866.5|86369.5|86866.5|86369.5|1
1624224560000|2021-06-20 21:29:20|86873.5|86376.5|86929.7|86432.7|86932.2|86435.2|86873.5|86376.5|4
1624224570000|2021-06-20 21:29:30|86930.8|86433.8|86932.5|86435.5|86932.5|86435.5|86930.8|86433.8|2
1624224580000|2021-06-20 21:29:40|86896.9|86399.9|86926.3|86429.3|86926.3|86429.3|86896.6|86399.6|3
1624224590000|2021-06-20 21:29:50|86914|86417|86931.9|86434.9|86931.9|86434.9|86906.5|86409.5|5
1624224600000|2021-06-20 21:30:00|86926|86429|86906|86454.5|86926|86458.5|86900|86429|3
1624224610000|2021-06-20 21:30:10|86903.8|86455.8|86906|86454.5|86906|86455.8|86903.8|86454.5|2
1624224620000|2021-06-20 21:30:20|86907|86454|86907|86454|86907|86454|86907|86454|1
1624224630000|2021-06-20 21:30:30|86705.6|86655.6|86929|86432|86932.5|86655.6|86705.6|86432|4
1624224650000|2021-06-20 21:30:50|86841.2|86519.5|86841.2|86519.5|86841.2|86519.5|86841.2|86519.5|1
1624224660000|2021-06-20 21:31:00|86705.4|86655.4|86705.4|86655.4|86705.4|86655.4|86705.4|86655.4|1
1624224670000|2021-06-20 21:31:10|86908|86454|86908|86454|86908|86454|86908|86454|1
1624224680000|2021-06-20 21:31:20|86837.4|86503.7|86705.5|86655.5|86837.4|86655.5|86705.5|86503.7|2
1624224710000|2021-06-20 21:31:50|86932.5|86435.5|86834.5|86337.5|86932.5|86435.5|86834.5|86337.5|13
1624224720000|2021-06-20 21:32:00|86837|86340|86837.5|86340.5|86837.5|86340.5|86836.7|86339.7|4
1624224730000|2021-06-20 21:32:10|86877|86380|86850.3|86428.6|86890.9|86449.4|86837.3|86380|9
1624224740000|2021-06-20 21:32:20|86840.5|86443.5|86852.1|86427.4|86869.6|86447.4|86839.6|86409.2|7
1624224750000|2021-06-20 21:32:30|86892|86395|86862.3|86452.4|86892|86472.2|86849.4|86395|4
1624224760000|2021-06-20 21:32:40|86911|86414|86911|86414|86911|86414|86911|86414|1
1624224780000|2021-06-20 21:33:00|86913.5|86416.5|86913.5|86416.5|86913.5|86416.5|86913.5|86416.5|1
1624224790000|2021-06-20 21:33:10|86869.6|86454.9|86908.7|86413.2|86908.7|86454.9|86869.6|86413.2|2
1624224820000|2021-06-20 21:33:40|86905|86418|86862.7|86460.3|86905|86460.9|86858.4|86418|4
1624224830000|2021-06-20 21:33:50|86913.5|86416.5|86913.5|86416.5|86913.5|86416.5|86913.5|86416.5|1
1624224850000|2021-06-20 21:34:10|86832.5|86474.5|86838.2|86408.3|86869.7|86474.5|86832.5|86380.3|6
1624224860000|2021-06-20 21:34:20|86849.8|86395.3|86849.8|86395.3|86849.8|86408.3|86838.2|86395.3|3
1624224870000|2021-06-20 21:34:30|86838.2|86408.3|86876|86379|86876|86408.3|86838.2|86379|2
1624224880000|2021-06-20 21:34:40|86835|86417.2|86842.1|86413.7|86842.1|86417.2|86835|86413.7|2
1624224890000|2021-06-20 21:34:50|86835|86417.2|86835|86417.2|86835|86417.2|86835|86417.2|1
1624224900000|2021-06-20 21:35:00|86842.1|86413.7|86876|86379|86876|86413.7|86842.1|86379|2
1624224930000|2021-06-20 21:35:30|86913.5|86416.5|86871.5|86418.9|86913.5|86418.9|86871.5|86396.5|4
1624224960000|2021-06-20 21:36:00|86899|86402|86859.5|86362.5|86899|86402|86829.7|86360.6|7
1624224970000|2021-06-20 21:36:10|86851.1|86354.1|86837.5|86340.5|86851.5|86354.5|86826.5|86329.5|6
1624224980000|2021-06-20 21:36:20|86804.6|86307.6|86837.5|86340.5|86837.5|86340.5|86802|86305|3
1624224990000|2021-06-20 21:36:30|86837.4|86340.4|86859.4|86362.4|86860.1|86363.1|86808.7|86311.7|7
1624225000000|2021-06-20 21:36:40|86859.1|86362.1|86854.7|86361.2|86859.1|86379.8|86838.3|86361.2|4
1624225010000|2021-06-20 21:36:50|86862|86365|86862|86365|86862|86365|86862|86365|1
1624225020000|2021-06-20 21:37:00|86895.5|86398.5|86895.5|86398.5|86895.5|86398.5|86895.5|86398.5|1
1624225050000|2021-06-20 21:37:30|86862|86365|86862|86365|86862|86365|86862|86365|1
1624225060000|2021-06-20 21:37:40|86866.5|86369.5|86844.3|86358.3|86866.5|86369.5|86844.3|86357.6|4
1624225070000|2021-06-20 21:37:50|86845.2|86354.9|86844.3|86358.3|86845.2|86358.3|86844.3|86354.9|2
1624225080000|2021-06-20 21:38:00|86845.2|86354.9|86846.2|86350.9|86846.2|86354.9|86845.2|86350.9|2
1624225090000|2021-06-20 21:38:10|86846|86349|86899.5|86402.5|86899.5|86402.5|86846|86349|2
1624225100000|2021-06-20 21:38:20|86906|86409|86901|86404|86906|86409|86901|86404|2
1624225120000|2021-06-20 21:38:40|86904.5|86407.5|86853.7|86356.7|86904.5|86407.5|86853.7|86356.7|5
1624225130000|2021-06-20 21:38:50|86849.8|86352.8|86849.8|86352.8|86849.8|86352.8|86849.8|86352.8|1
1624225140000|2021-06-20 21:39:00|86820.7|86374.8|86831.8|86363.7|86831.8|86375.9|86819.6|86363.7|3
1624225150000|2021-06-20 21:39:10|86822.8|86379.6|86822.8|86379.6|86822.8|86379.6|86822.8|86379.6|1
1624225160000|2021-06-20 21:39:20|86815.1|86382.1|86815.1|86382.1|86815.1|86382.1|86815.1|86382.1|1
1624225170000|2021-06-20 21:39:30|86903.5|86406.5|86848|86351|86903.5|86406.5|86848|86351|3
1624225190000|2021-06-20 21:39:50|86846|86349|86846|86349|86846|86349|86846|86349|1
1624225200000|2021-06-20 21:40:00|86797.1|86400.4|86813.5|86384.4|86821.4|86400.4|86797.1|86376.6|5
1624225210000|2021-06-20 21:40:10|86826|86372|86826|86372|86826|86372|86826|86372|1
1624225230000|2021-06-20 21:40:30|86903.5|86406.5|86869.2|86372.2|86903.5|86406.5|86855|86358|5
1624225240000|2021-06-20 21:40:40|86858.7|86361.7|86858.7|86361.7|86869.2|86372.2|86858.7|86361.7|3
1624225250000|2021-06-20 21:40:50|86886.3|86389.3|86805.4|86393.2|86886.3|86393.2|86805.4|86384.6|4
1624225260000|2021-06-20 21:41:00|86814.7|86384.6|86822.5|86377.3|86822.5|86384.6|86814.7|86377.3|2
1624225270000|2021-06-20 21:41:10|86814.7|86384.6|86827|86373|86827|86384.6|86814.7|86373|2
1624225280000|2021-06-20 21:41:20|86903.5|86406.5|86845.5|86348.5|86903.5|86406.5|86792.3|86348.4|4
1624225290000|2021-06-20 21:41:30|86818|86364|86818|86364|86818|86364|86818|86364|1
1624225310000|2021-06-20 21:41:50|86861.2|86369.8|86793.3|86388.1|86861.2|86388.1|86793.3|86369.8|2
1624225320000|2021-06-20 21:42:00|86819|86365|86819|86365|86819|86365|86819|86365|1
1624225330000|2021-06-20 21:42:10|86821.2|86355.3|86832.9|86335.9|86834.5|86355.3|86821.2|86335.9|3
1624225340000|2021-06-20 21:42:20|86824|86327|86798.8|86359.2|86840.5|86359.2|86798.8|86302.8|15
1624225350000|2021-06-20 21:42:30|86796|86361.3|86832|86335|86832|86361.3|86796|86335|3
1624225360000|2021-06-20 21:42:40|86784|86376.5|86811.6|86346.1|86811.6|86376.5|86784|86346.1|4
1624225370000|2021-06-20 21:42:50|86832|86335|86907.5|86410.5|86907.5|86410.5|86832|86335|2
1624225380000|2021-06-20 21:43:00|86801.1|86355.6|86825.4|86366.3|86825.4|86390.7|86792.4|86355.6|4
1624225390000|2021-06-20 21:43:10|86853|86356|86839.3|86342.3|86853|86356|86839.3|86342.3|2
1624225400000|2021-06-20 21:43:20|86853|86356|86853|86356|86853|86356|86853|86356|1
1624225410000|2021-06-20 21:43:30|86870.8|86373.8|86852.5|86355.5|86870.8|86382.7|86815.4|86355.5|3
1624225440000|2021-06-20 21:44:00|86912.5|86415.5|86912.5|86415.5|86912.5|86415.5|86912.5|86415.5|1
1624225450000|2021-06-20 21:44:10|86844.4|86347.4|86853.2|86356.2|86853.2|86356.2|86841.8|86344.8|6
1624225460000|2021-06-20 21:44:20|86873.2|86376.2|86851.7|86354.7|86873.2|86376.2|86851.7|86354.7|2
1624225470000|2021-06-20 21:44:30|86852.5|86355.5|86852.5|86355.5|86852.5|86355.5|86852.5|86355.5|1
1624225490000|2021-06-20 21:44:50|86914|86417|86914|86417|86914|86417|86914|86417|1
1624225500000|2021-06-20 21:45:00|86787.2|86414.8|86835.8|86358.8|86835.8|86414.8|86787.2|86358.8|6
1624225510000|2021-06-20 21:45:10|86831.4|86375.3|86831|86377|86831.4|86377|86821|86324|5
1624225530000|2021-06-20 21:45:30|86918.5|86421.5|86918.5|86421.5|86918.5|86421.5|86775.3|86393.2|6
1624225540000|2021-06-20 21:45:40|86915|86418|86915|86418|86915|86418|86915|86418|1
1624225550000|2021-06-20 21:45:50|86840|86367|86831|86377|86840|86377|86831|86367|2
1624225560000|2021-06-20 21:46:00|86774.1|86410.3|86823|86369|86826.9|86410.3|86774.1|86329.9|5
1624225590000|2021-06-20 21:46:30|86911|86414|86911|86414|86911|86414|86911|86414|1
1624225600000|2021-06-20 21:46:40|86769.9|86386.2|86819.5|86378.7|86819.5|86396.7|86769.9|86366.9|7
1624225610000|2021-06-20 21:46:50|86806.6|86388.6|86836.5|86358.1|86843.2|86388.6|86806.6|86346.2|6
1624225620000|2021-06-20 21:47:00|86830.2|86368|86797.5|86392.8|86836.5|86392.8|86797.5|86358.1|5
1624225630000|2021-06-20 21:47:10|86802.4|86387.4|86802.4|86387.4|86802.4|86387.4|86802.4|86387.4|1
1624225640000|2021-06-20 21:47:20|86795.7|86394.8|86828.1|86347.6|86828.1|86394.8|86795.7|86326.9|5
1624225650000|2021-06-20 21:47:30|86825.2|86363.2|86820.9|86398.5|86825.2|86398.5|86820.9|86363.2|2
1624225660000|2021-06-20 21:47:40|86846|86392|86846|86392|86846|86392|86846|86392|1
1624225680000|2021-06-20 21:48:00|86814.4|86404|86822.5|86391|86822.7|86404|86811.8|86378.5|5
1624225690000|2021-06-20 21:48:10|86812.3|86397.8|86836|86382|86836|86397.8|86812.3|86382|4
1624225700000|2021-06-20 21:48:20|86837.4|86358.1|86837.4|86358.1|86837.4|86374.8|86836.5|86358.1|3
1624225710000|2021-06-20 21:48:30|86836.5|86374.8|86795.2|86426.4|86869.4|86426.4|86795.2|86358.1|5
1624225720000|2021-06-20 21:48:40|86804|86422.2|86832.3|86408.6|86832.3|86422.2|86804|86408.6|2
1624225730000|2021-06-20 21:48:50|86908|86411|86836|86382|86908|86411|86836|86382|2
1624225750000|2021-06-20 21:49:10|86814|86360|86815.1|86415.7|86825|86417.6|86811.4|86360|5
1624225760000|2021-06-20 21:49:20|86806.6|86411|86831|86377|86831|86413.3|86791|86368.4|6
1624225790000|2021-06-20 21:49:50|86860.4|86363.4|86843|86346|86864.8|86367.8|86828.5|86331.5|5
1624225800000|2021-06-20 21:50:00|86827|86373|86827|86373|86827|86373|86827|86373|1
1624225830000|2021-06-20 21:50:30|86908|86411|86908|86411|86908|86411|86908|86411|1
1624225840000|2021-06-20 21:50:40|86824|86370|86835|86381|86835|86381|86824|86370|2
1624225860000|2021-06-20 21:51:00|86802.1|86305.1|86802.1|86305.1|86802.1|86305.1|86802.1|86305.1|1
1624225870000|2021-06-20 21:51:10|86835.2|86376.6|86821.3|86362.2|86835.2|86376.6|86821.3|86352.3|4
1624225880000|2021-06-20 21:51:20|86820|86366|86820|86366|86820|86366|86820|86366|1
1624225900000|2021-06-20 21:51:40|86817.4|86404.5|86792.4|86408.2|86817.4|86408.2|86792.4|86404.5|2
1624225920000|2021-06-20 21:52:00|86797|86300|86772.2|86404.6|86797|86404.6|86772.2|86300|3
1624225930000|2021-06-20 21:52:10|86821|86367|86778.2|86415.2|86821|86415.2|86778.2|86367|6
1624225940000|2021-06-20 21:52:20|86785.5|86405.4|86817|86363|86817|86405.4|86785.5|86363|2
1624225960000|2021-06-20 21:52:40|86908|86411|86908|86411|86908|86411|86908|86411|1
1624225970000|2021-06-20 21:52:50|86800.2|86303.2|86801.2|86304.2|86801.2|86304.2|86800.2|86303.2|2
1624225980000|2021-06-20 21:53:00|86817|86363|86826|86372|86826|86372|86817|86363|2
1624226010000|2021-06-20 21:53:30|86907.1|86410.1|86823|86369|86907.1|86410.1|86808|86354|5
1624226030000|2021-06-20 21:53:50|86830.5|86339.1|86823|86369|86830.5|86369|86823|86339.1|3
1624226040000|2021-06-20 21:54:00|86908|86411|86908|86411|86908|86411|86908|86411|1
1624226050000|2021-06-20 21:54:10|86899.4|86402.4|86890.5|86393.5|86908|86411|86890.5|86393.5|7
1624226060000|2021-06-20 21:54:20|86883.9|86386.9|86792.3|86410.3|86897|86419.2|86772|86386.9|9
1624226070000|2021-06-20 21:54:30|86774.4|86418.1|86790.5|86375.3|86816.9|86418.1|86774.4|86374.3|9
1624226080000|2021-06-20 21:54:40|86799.7|86366.6|86819.6|86344.9|86819.6|86371.4|86775.9|86278.9|9
1624226090000|2021-06-20 21:54:50|86818.8|86351.2|86810.1|86384.4|86839.2|86406.6|86791.3|86342.2|11
1624226100000|2021-06-20 21:55:00|86873|86376|86783.5|86396.1|86873.3|86396.1|86783.5|86369.5|6
1624226110000|2021-06-20 21:55:10|86796.6|86380.7|86814|86360|86814|86380.7|86796.6|86360|3
1624226120000|2021-06-20 21:55:20|86832|86378|86903.5|86406.5|86903.5|86406.5|86827.3|86330.3|11
1624226130000|2021-06-20 21:55:30|86895.8|86398.8|86916.3|86419.3|86919.3|86422.3|86895|86398|8
1624226140000|2021-06-20 21:55:40|86918.2|86421.2|86917.3|86420.3|86918.2|86421.2|86913.5|86416.5|8
1624226150000|2021-06-20 21:55:50|86918.6|86421.6|86911.5|86414.5|86918.6|86421.6|86907.7|86410.7|7
1624226160000|2021-06-20 21:56:00|86912.2|86415.2|86911.4|86414.4|86912.2|86415.2|86911.4|86414.4|3
1624226170000|2021-06-20 21:56:10|86912.2|86415.2|86919|86422|86919|86422|86839.3|86342.3|10
1624226180000|2021-06-20 21:56:20|86916.3|86419.3|86919|86422|86919|86422|86916|86419|7
1624226190000|2021-06-20 21:56:30|86918.6|86421.6|86910.5|86413.5|86918.6|86421.6|86904.8|86407.8|6
1624226200000|2021-06-20 21:56:40|86909.5|86412.5|86909.6|86412.6|86911.8|86414.8|86908.7|86411.7|8
1624226210000|2021-06-20 21:56:50|86908.8|86411.8|86911.5|86414.5|86912.4|86415.4|86908.8|86411.8|7
1624226220000|2021-06-20 21:57:00|86909.4|86412.4|86911.5|86414.5|86916|86419|86909.4|86412.4|5
1624226230000|2021-06-20 21:57:10|86894.1|86397.1|86897|86400|86897|86400|86840.6|86343.6|6
1624226240000|2021-06-20 21:57:20|86887.2|86390.2|86901.5|86404.5|86903.2|86406.2|86887.1|86390.1|5
1624226250000|2021-06-20 21:57:30|86903.5|86406.5|86837.5|86340.5|86905.3|86408.3|86800|86303|13
1624226260000|2021-06-20 21:57:40|86870|86373|86881.1|86384.1|86881.1|86384.1|86862|86365|14
1624226270000|2021-06-20 21:57:50|86867.4|86370.4|86867.4|86370.4|86874.9|86377.9|86862|86365|6
1624226280000|2021-06-20 21:58:00|86881|86384|86867.3|86370.3|86881.3|86384.3|86863.6|86366.6|5
1624226290000|2021-06-20 21:58:10|86878.5|86381.5|86866|86369|86878.5|86381.5|86863.6|86366.6|7
1624226300000|2021-06-20 21:58:20|86875.3|86378.3|86875.1|86378.1|86877.1|86380.1|86874.6|86377.6|7
1624226310000|2021-06-20 21:58:30|86874.7|86377.7|86813|86316|86874.7|86377.7|86793.8|86296.8|9
1624226320000|2021-06-20 21:58:40|86812.3|86315.3|86860|86363|86860|86363|86812.3|86315.3|8
1624226330000|2021-06-20 21:58:50|86865.1|86368.1|86863|86366|86865.1|86368.1|86863|86366|2
1624226340000|2021-06-20 21:59:00|86864.8|86367.8|86861.9|86364.9|86867.2|86370.2|86861.9|86364.9|4
1624226350000|2021-06-20 21:59:10|86861|86364|86877.8|86396.9|86882.6|86407.2|86861|86364|9
1624226360000|2021-06-20 21:59:20|86886.7|86389.7|86833.9|86336.9|86894.2|86398.6|86833.9|86336.9|6
1624226370000|2021-06-20 21:59:30|86844.7|86347.7|86859.4|86362.4|86863.7|86366.7|86844.7|86347.7|12
1624226380000|2021-06-20 21:59:40|86862.9|86365.9|86864.4|86367.4|86864.7|86367.7|86852|86355|16
1624226390000|2021-06-20 21:59:50|86864.6|86367.6|86861.5|86364.5|86866.8|86369.8|86857.7|86360.7|19
1624226400000|2021-06-20 22:00:00|86861|86364|86887.5|86390.5|86887.5|86390.5|86858.9|86361.9|31
1624226410000|2021-06-20 22:00:10|86885.6|86388.6|86867.1|86370.1|86885.6|86388.6|86867.1|86370.1|30
1624226420000|2021-06-20 22:00:20|86866|86369|86898.1|86485.9|86936.6|86495.2|86861.9|86364.9|37
1624226430000|2021-06-20 22:00:30|86888.3|86476.9|86894.3|86397.3|86921.3|86476.9|86882.2|86397.3|44
1624226440000|2021-06-20 22:00:40|86894.5|86407.6|86889.3|86444.4|86918.3|86449.1|86879.6|86402.1|43
1624226450000|2021-06-20 22:00:50|86890.2|86445.3|86868.9|86469.9|86911.1|86527|86859.8|86444|41
1624226460000|2021-06-20 22:01:00|86877.9|86453.4|86898.4|86486.9|86923|86541.2|86854.9|86397.3|44
1624226470000|2021-06-20 22:01:10|86892.8|86536.6|86903.6|86520.5|86911.9|86536.6|86882.8|86463.2|44
1624226480000|2021-06-20 22:01:20|86877|86550.3|86908.1|86532.5|86921.4|86550.3|86877|86444.8|45
1624226490000|2021-06-20 22:01:30|86901.6|86513.6|86913.4|86571.1|86927.8|86571.1|86888.4|86490.6|42
1624226500000|2021-06-20 22:01:40|86910.2|86570.2|86907.5|86489.1|86914|86596.7|86896.8|86471|38
1624226510000|2021-06-20 22:01:50|86922|86468.4|86913.1|86553.8|86926.4|86565.9|86887.8|86468.4|43
1624226520000|2021-06-20 22:02:00|86906.8|86545.6|86900.9|86537.7|86928.3|86578.7|86890.6|86479.1|44
1624226530000|2021-06-20 22:02:10|86907.2|86531.9|86905.2|86511.9|86928.8|86547.6|86889.8|86475.4|45
1624226540000|2021-06-20 22:02:20|86903.6|86526.9|86917.1|86549.6|86931.7|86591.2|86900.1|86494.5|38
1624226550000|2021-06-20 22:02:30|86913.9|86539.1|86911.1|86559.5|86926.3|86587.5|86908.7|86521.2|45
1624226560000|2021-06-20 22:02:40|86906.6|86557.8|86919.6|86556|86920.2|86567.6|86904.4|86518.2|40
1624226570000|2021-06-20 22:02:50|86920.7|86557.1|86911.2|86546.9|86926.5|86562.8|86903.2|86531.4|36
1624226580000|2021-06-20 22:03:00|86910|86539|86902.5|86558.1|86916.7|86567.8|86887.2|86529.7|45
1624226590000|2021-06-20 22:03:10|86908.7|86565.6|86911.6|86563.6|86923.6|86590.3|86892.7|86511.2|42
1624226600000|2021-06-20 22:03:20|86923.1|86564.7|86900.3|86585.1|86925.2|86644.1|86865.1|86536.2|43
1624226610000|2021-06-20 22:03:30|86892|86595.4|86891.2|86515.8|86914.7|86614.3|86891.2|86508.7|45
1624226620000|2021-06-20 22:03:40|86899.7|86577.6|86894.5|86597.8|86909.8|86634.6|86871.9|86561.8|44
1624226630000|2021-06-20 22:03:50|86890.2|86607.5|86895.7|86621|86906.4|86622.8|86890.2|86553.6|45
1624226640000|2021-06-20 22:04:00|86897.9|86618.9|86899.9|86611.8|86909.2|86625.4|86884.1|86563.6|44
1624226650000|2021-06-20 22:04:10|86899.6|86605.5|86899.8|86630.1|86907.2|86651.1|86884.7|86553.5|45
1624226660000|2021-06-20 22:04:20|86890|86631.2|86879.4|86636.6|86917.1|86665|86879.4|86554.2|44
1624226670000|2021-06-20 22:04:30|86899.5|86639.1|86902.8|86638.2|86908.5|86643.2|86889.2|86585.2|45
1624226680000|2021-06-20 22:04:40|86900.2|86637|86904|86637.5|86911.1|86644.2|86896.9|86630.6|44
1624226690000|2021-06-20 22:04:50|86907.5|86642.4|86909.1|86644|86912.2|86644|86900.8|86633.7|39
1624226700000|2021-06-20 22:05:00|86909.2|86648.8|86896.5|86654.2|86909.2|86657.8|86892.4|86643.3|37
1624226710000|2021-06-20 22:05:10|86895|86660.2|86907.8|86644.6|86911.7|86660.2|86895|86643.6|42
1624226720000|2021-06-20 22:05:20|86907.7|86644.7|86901.7|86656.5|86908.1|86658|86898.1|86644.7|41
1624226730000|2021-06-20 22:05:30|86901.1|86656|86894.2|86670.4|86903.4|86670.4|86879.1|86603|43
1624226740000|2021-06-20 22:05:40|86900|86652|86900.5|86650.5|86905.7|86664|86891.7|86648.4|37
1624226750000|2021-06-20 22:05:50|86901.6|86645.1|86901.2|86642.6|86903.9|86653.7|86896.1|86642.6|19
1624226760000|2021-06-20 22:06:00|86897.1|86653.9|86894.4|86655.4|86899.6|86660.1|86888.1|86651.4|36
1624226770000|2021-06-20 22:06:10|86894.2|86655.6|86898.6|86643.8|86899.3|86659.8|86890.3|86643.8|18
1624226780000|2021-06-20 22:06:20|86895.6|86649.8|86891.4|86656.5|86896.2|86663.9|86886.9|86649.8|19
1624226790000|2021-06-20 22:06:30|86885.4|86659.4|86874.8|86636.8|86901.1|86667.3|86874.8|86633.3|32
1624226800000|2021-06-20 22:06:40|86866|86632|86878.6|86643.5|86890.9|86643.5|86849.1|86535.7|42
1624226810000|2021-06-20 22:06:50|86876.6|86639.8|86883.1|86635.9|86883.1|86653.8|86870.4|86634.4|35
1624226820000|2021-06-20 22:07:00|86875.3|86652.4|86879.1|86642.8|86879.1|86653.5|86870.7|86633.8|20
1624226830000|2021-06-20 22:07:10|86875.6|86637.8|86877.9|86633.1|86879.1|86649.4|86873|86633.1|8
1624226840000|2021-06-20 22:07:20|86871.1|86653.4|86883.8|86646.2|86883.9|86654.5|86870.3|86646.2|24
1624226850000|2021-06-20 22:07:30|86884.5|86645.9|86865.6|86639.8|86885.8|86655.1|86855.1|86635.5|33
1624226860000|2021-06-20 22:07:40|86869.3|86643.5|86853.2|86608.1|86869.3|86650.6|86850.5|86606.6|35
1624226870000|2021-06-20 22:07:50|86860.3|86609.1|86851.5|86642.8|86866.6|86654.9|86851.5|86609.1|35
1624226880000|2021-06-20 22:08:00|86851.8|86648.9|86856.3|86637|86857.2|86648.9|86846.6|86636.8|30
1624226890000|2021-06-20 22:08:10|86854.5|86641.9|86858.6|86641.9|86860.4|86645.8|86850.8|86633.3|20
1624226900000|2021-06-20 22:08:20|86858.3|86642.4|86865.8|86649|86867.3|86658.5|86851.8|86638.8|28
1624226910000|2021-06-20 22:08:30|86864.7|86653.6|86879.4|86653.1|86879.4|86670.6|86864.7|86641.6|20
1624226920000|2021-06-20 22:08:40|86866.2|86671.6|86866.2|86636|86880.9|86671.6|86863.4|86593.1|33
1624226930000|2021-06-20 22:08:50|86864.5|86634.4|86879.5|86651.1|86879.5|86661.2|86864.5|86634.4|18
1624226940000|2021-06-20 22:09:00|86871.2|86660.8|86867.4|86645.8|86876.1|86665.4|86862.7|86645.8|11
1624226950000|2021-06-20 22:09:10|86869.1|86645.5|86873.3|86643.3|86873.5|86652.8|86868.3|86642.7|12
1624226960000|2021-06-20 22:09:20|86857.8|86650.1|86860.4|86653.5|86860.4|86667.6|86856.6|86648|15
1624226970000|2021-06-20 22:09:30|86859.5|86656.9|86872.8|86661.2|86874.1|86661.2|86859.5|86645.7|17
1624226980000|2021-06-20 22:09:40|86874.8|86656.2|86869.1|86618.8|86878.3|86665|86854.5|86565.3|28
1624226990000|2021-06-20 22:09:50|86867.6|86615.1|86865.6|86657.2|86880.2|86663.5|86861.1|86590.2|42
1624227000000|2021-06-20 22:10:00|86863.6|86641.9|86895.5|86571|86895.5|86667.2|86858.6|86571|26
1624227010000|2021-06-20 22:10:10|86866.7|86616.6|86865.5|86643.4|86884.9|86664.3|86858.9|86550.2|32
1624227020000|2021-06-20 22:10:20|86861.7|86654.3|86870.9|86657.8|86878|86661.9|86859.6|86636.3|44
1624227030000|2021-06-20 22:10:30|86907.2|86557.8|86862.7|86652.9|86907.2|86659.4|86862.7|86557.8|31
1624227040000|2021-06-20 22:10:40|86863.6|86652.1|86868.8|86626.6|86879.9|86663.1|86863.4|86556|39
1624227050000|2021-06-20 22:10:50|86880.5|86643.7|86870.9|86629|86908.3|86658.5|86868|86536.7|45
1624227060000|2021-06-20 22:11:00|86871.8|86631.3|86891.7|86646.9|86895.1|86659.7|86866.2|86545.5|43
1624227070000|2021-06-20 22:11:10|86886.8|86658.8|86886.5|86652.9|86890.5|86661|86876.3|86580.5|45
1624227080000|2021-06-20 22:11:20|86890.9|86655.1|86882.1|86652.5|86906.2|86674.1|86871.8|86553|43
1624227090000|2021-06-20 22:11:30|86882.7|86656.3|86883.6|86655.1|86886.1|86662.5|86875.1|86614.8|42
1624227100000|2021-06-20 22:11:40|86881.8|86649.4|86889.1|86652.5|86907.8|86663.1|86881.8|86623.6|43
1624227110000|2021-06-20 22:11:50|86889.4|86652.8|86881.3|86650.9|86913.2|86662.1|86874.2|86579.3|44
1624227120000|2021-06-20 22:12:00|86881.6|86646.5|86881|86649.4|86913.1|86665|86875.7|86559.7|45
1624227130000|2021-06-20 22:12:10|86880.6|86652.1|86877|86629.9|86913.9|86658.1|86874.1|86589.7|41
1624227140000|2021-06-20 22:12:20|86882.3|86639.2|86882.7|86650.9|86884|86656.5|86870.6|86639.2|43
1624227150000|2021-06-20 22:12:30|86883.1|86651.5|86884.6|86649|86910.9|86661.7|86875.7|86570.3|41
1624227160000|2021-06-20 22:12:40|86884.8|86649.2|86902.7|86571.8|86911.3|86652.9|86880|86554.1|43
1624227170000|2021-06-20 22:12:50|86901.7|86581.5|86882.2|86654.6|86901.7|86663.2|86876.5|86581.5|45
1624227180000|2021-06-20 22:13:00|86882.9|86654.3|86882.4|86659.1|86889.1|86661.2|86879.7|86640.7|38
1624227190000|2021-06-20 22:13:10|86889.6|86643.8|86887|86656.8|86889.9|86671.7|86877.5|86643.8|39
1624227200000|2021-06-20 22:13:20|86885|86657.6|86883.7|86645.9|86889.9|86670.1|86879.2|86638.3|40
1624227210000|2021-06-20 22:13:30|86884.8|86648.4|86888.8|86649.6|86893.1|86660.8|86882.8|86642|43
1624227220000|2021-06-20 22:13:40|86887.3|86641.2|86880.7|86652.1|86900.9|86661.3|86872.8|86539.3|43
1624227230000|2021-06-20 22:13:50|86876.5|86653.8|86882.1|86653|86883.1|86657|86876|86647.5|43
1624227240000|2021-06-20 22:14:00|86879.4|86649.8|86902.3|86545.9|86902.3|86662|86876.7|86545.9|43
1624227250000|2021-06-20 22:14:10|86877.3|86619.2|86885|86648.9|86885|86657.3|86876.8|86615.8|44
1624227260000|2021-06-20 22:14:20|86884|86649.7|86879.7|86657.4|86902.7|86663.6|86870.8|86555.3|43
1624227270000|2021-06-20 22:14:30|86881.1|86651.1|86887.6|86651.6|86890.4|86659.8|86875.7|86639|42
1624227280000|2021-06-20 22:14:40|86889.1|86649.7|86890.4|86653.7|86892|86656.5|86882.4|86648.5|41
1624227290000|2021-06-20 22:14:50|86887.8|86652.5|86890.3|86665.5|86894.6|86665.5|86886.6|86652.4|34
1624227300000|2021-06-20 22:15:00|86890.7|86668.9|86889.7|86651.5|86905.7|86675.5|86881.8|86624|38
1624227310000|2021-06-20 22:15:10|86889.3|86651.9|86880.8|86653.8|86890.8|86660.8|86873.8|86586.5|43
1624227320000|2021-06-20 22:15:20|86880|86653.5|86889.5|86648.7|86893.3|86670.5|86878.6|86594.8|39
1624227330000|2021-06-20 22:15:30|86891.5|86652|86889.8|86654.7|86892.2|86655|86880.5|86648.9|43
1624227340000|2021-06-20 22:15:40|86890|86654.6|86877.4|86647.1|86912.8|86656.6|86877.4|86568|44
1624227350000|2021-06-20 22:15:50|86875.9|86646.1|86882.4|86651.6|86885.1|86659.2|86874.2|86620.4|42
1624227360000|2021-06-20 22:16:00|86883.1|86655.6|86877.7|86654.9|86883.1|86656.6|86875.2|86648.8|42
1624227370000|2021-06-20 22:16:10|86878|86656.5|86881.3|86657.7|86886.1|86663.7|86874.3|86573.4|42
1624227380000|2021-06-20 22:16:20|86880.6|86653.2|86882.8|86655|86886.5|86661.1|86876.3|86578.4|44
1624227390000|2021-06-20 22:16:30|86876.5|86659.5|86881.9|86647.4|86884.7|86661.7|86875.6|86642.5|44
1624227400000|2021-06-20 22:16:40|86880.1|86648|86880.9|86644.9|86883.8|86649.7|86874.8|86644.6|45
1624227410000|2021-06-20 22:16:50|86878.8|86648.7|86876.5|86647.5|86884.6|86651.6|86876.5|86644.2|41
1624227420000|2021-06-20 22:17:00|86878.5|86649.2|86871.8|86646.4|86879.9|86651.1|86867.7|86641.2|44
1624227430000|2021-06-20 22:17:10|86875|86645.2|86870.1|86645.9|86875.3|86654.4|86863.2|86638.5|43
1624227440000|2021-06-20 22:17:20|86868.7|86646.4|86867|86633.8|86871.1|86647.8|86863.5|86631.8|43
1624227450000|2021-06-20 22:17:30|86868.8|86636.3|86862.2|86639.4|86870.6|86644.2|86849.7|86616.6|45
1624227460000|2021-06-20 22:17:40|86862.9|86638.9|86861.2|86639.2|86865.3|86643|86857.1|86635.5|44
1624227470000|2021-06-20 22:17:50|86860.5|86640.7|86864.2|86631.1|86866.5|86645.5|86858.7|86627.8|31
1624227480000|2021-06-20 22:18:00|86862.3|86628.9|86851.4|86614.3|86882.3|86660.3|86851.4|86544.9|18
1624227490000|2021-06-20 22:18:10|86854.2|86622.2|86859.1|86635.2|86865.7|86641.4|86854.2|86622.2|37
1624227500000|2021-06-20 22:18:20|86858|86625.2|86863.5|86639.7|86866|86640.6|86854.6|86625.2|38
1624227510000|2021-06-20 22:18:30|86865.1|86638.2|86861.6|86638.3|86865.5|86642.7|86859.8|86634.6|43
1624227520000|2021-06-20 22:18:40|86861.3|86637.9|86857.3|86641|86862.9|86641.6|86857.3|86636|44
1624227530000|2021-06-20 22:18:50|86859.8|86640.3|86866|86645.3|86866|86650.2|86853.7|86635.6|32
1624227540000|2021-06-20 22:19:00|86859.4|86653.5|86859.2|86626.1|86865.2|86653.5|86851.5|86626.1|26
1624227550000|2021-06-20 22:19:10|86855.8|86651.3|86855.5|86643.2|86866.3|86652.4|86838.5|86619.3|18
1624227560000|2021-06-20 22:19:20|86855.9|86647.5|86854.9|86634.2|86859.7|86649.3|86848|86634.2|23
1624227570000|2021-06-20 22:19:30|86850.8|86645.1|86860|86608.8|86890.4|86660.2|86847.9|86557.1|45
1624227580000|2021-06-20 22:19:40|86862|86616.8|86862.7|86654.4|86875.2|86656.3|86859|86611.8|28
1624227590000|2021-06-20 22:19:50|86863|86654.8|86865.5|86607.8|86884.3|86659.6|86855.3|86531.9|34
1624227600000|2021-06-20 22:20:00|86864.2|86630.8|86868.9|86643.7|86872.5|86652.5|86858|86611.5|43
1624227610000|2021-06-20 22:20:10|86867.1|86642|86863.5|86634.3|86868.7|86644.9|86856.6|86600.5|45
1624227620000|2021-06-20 22:20:20|86863.8|86634.6|86867.3|86657.6|86871.7|86658.8|86860.1|86634.6|43
1624227630000|2021-06-20 22:20:30|86863.8|86656.8|86867.4|86642.5|86882.6|86656.9|86857.7|86536.8|40
1624227640000|2021-06-20 22:20:40|86872.3|86647.5|86868.1|86656.6|86886.9|86657.3|86863.3|86555.6|39
1624227650000|2021-06-20 22:20:50|86869.7|86656.9|86864.2|86620.3|86883|86663.3|86854.8|86546.7|30
1624227660000|2021-06-20 22:21:00|86867.5|86632.9|86869.9|86655.9|86881.9|86664.7|86859.5|86589|43
1624227670000|2021-06-20 22:21:10|86869.4|86656.8|86867.4|86646.5|86893.6|86663.8|86860.4|86551.1|33
1624227680000|2021-06-20 22:21:20|86869.3|86659.8|86862.7|86617.4|86880.3|86673.6|86855.8|86544.7|38
1624227690000|2021-06-20 22:21:30|86864|86620.5|86859.6|86653|86898.6|86654.2|86856.5|86540.5|44
1624227700000|2021-06-20 22:21:40|86860.9|86647.1|86881.9|86542.4|86902|86654.1|86855.7|86534.9|45
1624227710000|2021-06-20 22:21:50|86885.1|86555.1|86876.1|86630.6|86895.6|86657.6|86857.7|86544.3|44
1624227720000|2021-06-20 22:22:00|86869.1|86621.7|86869.4|86652.9|86904.2|86654.5|86866.5|86551.8|43
1624227730000|2021-06-20 22:22:10|86869.2|86652.7|86865.4|86654.9|86873.7|86657.4|86863.7|86649.8|24
1624227740000|2021-06-20 22:22:20|86864|86655.9|86867.5|86656.9|86871.8|86658.3|86861.9|86651.3|39
1624227750000|2021-06-20 22:22:30|86868.3|86657.7|86865.3|86654|86871.3|86658.9|86862.9|86650.1|43
1624227760000|2021-06-20 22:22:40|86865.6|86654.3|86868.2|86654.9|86879.2|86665.2|86858.4|86648.6|31
1624227770000|2021-06-20 22:22:50|86867.6|86655.4|86866.3|86649.2|86873.7|86662.9|86865.7|86648.5|19
1624227780000|2021-06-20 22:23:00|86864.8|86649.3|86878.6|86656.9|86881.9|86660.8|86864.8|86648.8|43
1624227790000|2021-06-20 22:23:10|86877.7|86656|86873.5|86657.3|86881.5|86665.8|86869.9|86652.1|43
1624227800000|2021-06-20 22:23:20|86871.3|86655|86861.1|86654.3|86882|86663.4|86861.1|86645.5|16
1624227810000|2021-06-20 22:23:30|86863.9|86651.1|86866.3|86656.8|86866.9|86659.4|86860|86647.6|14
1624227820000|2021-06-20 22:23:40|86867.2|86656|86858.1|86665.8|86867.9|86666|86858.1|86656|11
1624227830000|2021-06-20 22:23:50|86858.3|86666.1|86861.8|86653.4|86868.5|86666.1|86857.4|86650.6|17
1624227840000|2021-06-20 22:24:00|86873.5|86647.5|86873.9|86643.2|86878.7|86656.4|86868.2|86643.2|15
1624227850000|2021-06-20 22:24:10|86876.1|86643.1|86867.1|86652.5|86876.1|86662.8|86859.9|86643.1|15
1624227860000|2021-06-20 22:24:20|86871.9|86656|86867.2|86663|86871.9|86665.6|86862.8|86656|6
1624227870000|2021-06-20 22:24:30|86867.7|86664.8|86842.7|86648.4|86874.2|86665.6|86839.4|86640.1|23
1624227880000|2021-06-20 22:24:40|86850|86612.6|86868.2|86643.7|86868.3|86649.6|86850|86612.6|19
1624227890000|2021-06-20 22:24:50|86859.7|86629.1|86862.8|86640.3|86862.8|86655.8|86854.8|86629.1|13
1624227900000|2021-06-20 22:25:00|86858.5|86651.6|86857.9|86651|86866.6|86654|86857.9|86643.3|13
1624227910000|2021-06-20 22:25:10|86863.4|86649.4|86865.9|86646.8|86865.9|86651.6|86859.4|86638.4|10
1624227920000|2021-06-20 22:25:20|86851.5|86659.1|86853.7|86652.7|86853.7|86659.9|86851.3|86652.7|6
1624227930000|2021-06-20 22:25:30|86850.1|86658|86862.1|86644.7|86877.9|86659.5|86848.9|86590|41
1624227940000|2021-06-20 22:25:40|86852.4|86635.3|86856.3|86642.1|86873.8|86655.8|86836.7|86598.8|26
1624227950000|2021-06-20 22:25:50|86853.4|86652.8|86863.8|86645.2|86864.7|86652.8|86853.3|86633.7|11
1624227960000|2021-06-20 22:26:00|86863.5|86644.6|86866.9|86639.8|86868.3|86646.7|86861.5|86639.5|15
1624227970000|2021-06-20 22:26:10|86863.1|86646.2|86859.8|86644|86868.5|86652.3|86852.7|86613.9|36
1624227980000|2021-06-20 22:26:20|86861.3|86644.8|86863.1|86641.9|86866.3|86649|86853.9|86629.4|14
1624227990000|2021-06-20 22:26:30|86858.1|86650.7|86855|86645.3|86858.2|86650.7|86849.2|86640.6|23
1624228000000|2021-06-20 22:26:40|86856.4|86645.5|86848.5|86630.7|86859.3|86648.1|86837.5|86630.7|30
1624228010000|2021-06-20 22:26:50|86824.3|86644.6|86845.9|86641|86846.4|86653|86824.3|86641|13
1624228020000|2021-06-20 22:27:00|86842.6|86632.4|86836.4|86639|86844.7|86643.2|86836.4|86632.4|16
1624228030000|2021-06-20 22:27:10|86839.1|86638|86859.8|86598.2|86865.5|86656.3|86829|86549.3|42
1624228040000|2021-06-20 22:27:20|86844.6|86567.8|86848.6|86643.7|86856.6|86643.7|86844.6|86567.8|26
1624228050000|2021-06-20 22:27:30|86840|86640.2|86857.5|86643.6|86857.5|86646.4|86840|86637.7|20
1624228060000|2021-06-20 22:27:40|86859.6|86644.3|86858.9|86642.6|86864.8|86653.1|86852.5|86640.2|23
1624228070000|2021-06-20 22:27:50|86859.6|86643.3|86861.7|86636.8|86863.1|86650.3|86854.6|86634.4|13
1624228080000|2021-06-20 22:28:00|86860.9|86641.7|86851.2|86640|86860.9|86646.2|86850|86635.2|13
1624228090000|2021-06-20 22:28:10|86851.1|86645.9|86859.6|86637.7|86862.2|86645.9|86851.1|86635.6|12
1624228100000|2021-06-20 22:28:20|86851.5|86650.5|86844.9|86646.6|86857.4|86662|86829.3|86606.4|28
1624228110000|2021-06-20 22:28:30|86844.6|86645.9|86851.1|86649.4|86851.1|86650.7|86843|86632.8|22
1624228120000|2021-06-20 22:28:40|86849.3|86633.2|86846.5|86648|86856.6|86648|86846.5|86633.2|27
1624228130000|2021-06-20 22:28:50|86846.6|86648.2|86850.4|86637.1|86853.9|86652.3|86846|86636.6|13
1624228140000|2021-06-20 22:29:00|86851.7|86640.6|86850.5|86626.6|86860|86649.6|86847.9|86626.6|21
1624228150000|2021-06-20 22:29:10|86854.1|86627.9|86849.8|86638.8|86863.7|86642.8|86837.2|86627.9|19
1624228160000|2021-06-20 22:29:20|86846.3|86633.4|86853.6|86616.6|86855.1|86633.4|86846.3|86615.3|5
1624228170000|2021-06-20 22:29:30|86842.1|86650.2|86853.2|86644.6|86860.1|86658.8|86824.8|86623.4|42
1624228180000|2021-06-20 22:29:40|86853.5|86639.1|86857.3|86653.4|86858.2|86653.4|86843.4|86614.1|29
1624228190000|2021-06-20 22:29:50|86854.1|86654.6|86866|86625.1|86866|86654.6|86852.9|86623.5|5
1624228200000|2021-06-20 22:30:00|86846.5|86653.7|86846.5|86636.6|86862.1|86654|86846.5|86634.9|30
1624228210000|2021-06-20 22:30:10|86851.1|86642.2|86851.6|86640.9|86855.5|86646.4|86846.8|86639.6|23
1624228220000|2021-06-20 22:30:20|86851.5|86640.8|86847.8|86641.1|86851.5|86644.7|86844.9|86637.1|17
1624228230000|2021-06-20 22:30:30|86848.5|86637.1|86852|86620.5|86858.3|86644.2|86844.9|86620.5|11
1624228240000|2021-06-20 22:30:40|86857.5|86637.2|86837.1|86643.3|86858|86661.9|86837.1|86624.9|21
1624228250000|2021-06-20 22:30:50|86846.6|86650.2|86850.1|86640.4|86858.9|86659.5|86831.7|86600.1|44
1624228260000|2021-06-20 22:31:00|86846.5|86645.7|86852.3|86631.1|86856.5|86646.7|86844.3|86621.2|33
1624228270000|2021-06-20 22:31:10|86852.7|86626.8|86855.7|86637.4|86859.9|86639.8|86852.6|86626.1|20
1624228280000|2021-06-20 22:31:20|86855.8|86643.5|86858.1|86644.7|86862.8|86645.3|86855.8|86636|36
1624228290000|2021-06-20 22:31:30|86845.7|86653.8|86854.9|86638.6|86856.8|86653.8|86844.2|86632.4|33
1624228300000|2021-06-20 22:31:40|86854.2|86638|86852.6|86645.2|86857.9|86645.2|86852|86636.5|34
1624228310000|2021-06-20 22:31:50|86851.8|86639.2|86856.7|86621|86865.5|86658.9|86840.9|86615.7|25
1624228320000|2021-06-20 22:32:00|86856.2|86627.9|86859.7|86632.5|86866.7|86647.4|86854.6|86620|15
1624228330000|2021-06-20 22:32:10|86852.3|86654.7|86861|86642.2|86863.5|86654.7|86852.3|86629.4|9
1624228340000|2021-06-20 22:32:20|86855.4|86653.5|86849.7|86636.8|86864|86653.5|86849.7|86636.8|4
1624228350000|2021-06-20 22:32:30|86852.2|86619.9|86856.9|86640.6|86860.3|86646.7|86849.9|86619.9|20
1624228360000|2021-06-20 22:32:40|86857.7|86641.4|86856.3|86643.2|86857.7|86647.5|86850.9|86635.2|21
1624228370000|2021-06-20 22:32:50|86856.4|86643.3|86844|86648.8|86861.5|86648.8|86844|86633.3|18
1624228380000|2021-06-20 22:33:00|86838.3|86623.2|86847.3|86642.7|86862.7|86652.1|86836.3|86623.2|44
1624228390000|2021-06-20 22:33:10|86842|86635.3|86840.3|86635.3|86882.9|86652.2|86838.7|86537.7|29
1624228400000|2021-06-20 22:33:20|86840.4|86634.2|86837.9|86636.9|86841.6|86642|86834.9|86630.9|24
1624228410000|2021-06-20 22:33:30|86837.8|86640.2|86829.7|86631.4|86837.9|86640.4|86828.9|86630.1|23
1624228420000|2021-06-20 22:33:40|86829.3|86625.8|86830.4|86634.1|86831.1|86634.1|86824.6|86619.2|19
1624228430000|2021-06-20 22:33:50|86828.4|86624.3|86826.5|86628|86831.5|86631.8|86826.1|86622.5|11
1624228440000|2021-06-20 22:34:00|86828.2|86623.1|86829.6|86626.3|86837.7|86636.4|86822.1|86573.4|29
1624228450000|2021-06-20 22:34:10|86817.5|86613|86808.5|86610.7|86831|86632.9|86802.2|86525.6|39
1624228460000|2021-06-20 22:34:20|86812|86629.8|86806.1|86617.4|86817.9|86637.6|86806.1|86596|24
1624228470000|2021-06-20 22:34:30|86808.1|86614.8|86808.3|86639.7|86811.1|86642.1|86801.8|86614.8|35
1624228480000|2021-06-20 22:34:40|86809.2|86639.5|86817.5|86637.3|86817.9|86644.4|86806.7|86636|21
1624228490000|2021-06-20 22:34:50|86818.1|86641.6|86810.1|86630.3|86818.1|86644.6|86806.7|86628.9|23
1624228500000|2021-06-20 22:35:00|86809.5|86628.6|86813.7|86636.2|86814.3|86638.5|86807.8|86628.6|28
1624228510000|2021-06-20 22:35:10|86813.6|86638.9|86811.5|86640.3|86817.1|86642.9|86810.3|86633.8|19
1624228520000|2021-06-20 22:35:20|86805.3|86641.5|86806.3|86639.8|86811|86645|86805.3|86638.1|13
1624228530000|2021-06-20 22:35:30|86805|86639|86799.5|86582.8|86815.3|86641.1|86789.5|86582.8|14
1624228540000|2021-06-20 22:35:40|86781.8|86607.7|86817|86637.2|86822.1|86645.5|86781.8|86577.4|33
1624228550000|2021-06-20 22:35:50|86816.4|86635.9|86817.1|86636.6|86817.8|86645.1|86814.3|86632.6|25
1624228560000|2021-06-20 22:36:00|86820.4|86641.7|86819.3|86640.4|86820.8|86642.5|86816.4|86635.6|15
1624228570000|2021-06-20 22:36:10|86820.2|86644.8|86807|86616|86820.6|86644.8|86803.9|86608.4|34
1624228580000|2021-06-20 22:36:20|86811.4|86619|86817.6|86622.8|86843.2|86638.4|86803.1|86551.5|45
1624228590000|2021-06-20 22:36:30|86817.1|86619.9|86815.9|86641.3|86825|86643|86807.1|86538.5|32
1624228600000|2021-06-20 22:36:40|86812.9|86638|86818.9|86643|86824.7|86645.9|86812.3|86638|21
1624228610000|2021-06-20 22:36:50|86818.3|86641.9|86817.2|86642.4|86819.2|86644.1|86814.9|86639.7|17
1624228620000|2021-06-20 22:37:00|86817.5|86642.3|86819.7|86645.9|86822.2|86645.9|86815.7|86640.6|16
1624228630000|2021-06-20 22:37:10|86814.1|86643.8|86816.7|86645.4|86822.2|86648.4|86814.1|86640.9|19
1624228640000|2021-06-20 22:37:20|86815.6|86647.7|86825.5|86648.1|86825.5|86651.5|86815.6|86646.9|25
1624228650000|2021-06-20 22:37:30|86825.1|86646.9|86816.6|86648.5|86825.1|86653.2|86816.3|86646.7|13
1624228660000|2021-06-20 22:37:40|86818.5|86650.1|86812.2|86648.2|86833.2|86654|86810.8|86612.9|19
1624228670000|2021-06-20 22:37:50|86813.8|86645.2|86829.4|86648|86830.5|86649.8|86808.9|86612.2|23
1624228680000|2021-06-20 22:38:00|86826.4|86645.5|86826.7|86647.6|86828.2|86654.2|86824|86644.9|20
1624228690000|2021-06-20 22:38:10|86826.6|86647.5|86822.5|86648.7|86826.6|86651.5|86819.1|86646.3|24
1624228700000|2021-06-20 22:38:20|86823.2|86648.6|86812.1|86646.2|86831.2|86652.5|86812.1|86636.1|18
1624228710000|2021-06-20 22:38:30|86815.4|86646.4|86815.8|86650.2|86818.1|86652.2|86812.3|86645.4|19
1624228720000|2021-06-20 22:38:40|86816.8|86652|86813.9|86643.7|86817.3|86652|86809.5|86643.5|20
1624228730000|2021-06-20 22:38:50|86815.1|86647|86807.9|86620.7|86817.4|86660.8|86790.1|86608.3|33
1624228740000|2021-06-20 22:39:00|86821.4|86643.8|86818.3|86645.4|86822|86650.8|86815|86637.3|24
1624228750000|2021-06-20 22:39:10|86820|86648.8|86822.7|86651.8|86823.8|86651.9|86814.5|86642.6|21
1624228760000|2021-06-20 22:39:20|86821.7|86650.3|86817.8|86652.4|86823.8|86653.4|86817.8|86650.3|14
1624228770000|2021-06-20 22:39:30|86815.9|86652.3|86817.4|86648.9|86819.2|86653.4|86815.5|86646.5|15
1624228780000|2021-06-20 22:39:40|86819.5|86652.8|86811.7|86652.7|86820.6|86655.6|86811.7|86651.7|22
1624228790000|2021-06-20 22:39:50|86815.4|86653.4|86815.3|86648.7|86819|86653.4|86814|86641|9
1624228800000|2021-06-20 22:40:00|86815.4|86648.8|86820.7|86649.9|86820.7|86651.6|86813.4|86648.5|14
1624228810000|2021-06-20 22:40:10|86819.6|86651|86821.3|86633.1|86833.5|86655|86813|86553.6|23
1624228820000|2021-06-20 22:40:20|86822|86635.6|86824.2|86655|86827.3|86655|86820|86635|22
1624228830000|2021-06-20 22:40:30|86821.3|86651|86822.9|86660.7|86828.5|86660.7|86818.4|86651|25
1624228840000|2021-06-20 22:40:40|86824|86658.9|86822.5|86657.3|86826.5|86660.9|86821.3|86651.8|18
1624228850000|2021-06-20 22:40:50|86825|86656.1|86825.2|86657|86828.1|86657.2|86818.1|86649.3|28
1624228860000|2021-06-20 22:41:00|86824.5|86657.2|86828.3|86653.9|86828.5|86657.2|86821.7|86645.6|25
1624228870000|2021-06-20 22:41:10|86826.6|86656.4|86828.1|86661.7|86828.1|86661.7|86822.1|86651|17
1624228880000|2021-06-20 22:41:20|86824.5|86653.4|86801.6|86632.4|86824.5|86653.4|86800.6|86582.4|41
1624228890000|2021-06-20 22:41:30|86802.9|86631.8|86794.2|86625.5|86814|86638.1|86789.2|86582.9|32
1624228900000|2021-06-20 22:41:40|86793.2|86620.3|86797.7|86625.6|86808.1|86633.4|86793.2|86616.2|13
1624228910000|2021-06-20 22:41:50|86798.7|86630.9|86802.4|86627.1|86804|86633.1|86797.2|86623.2|17
1624228920000|2021-06-20 22:42:00|86803.3|86628.2|86810.4|86630.5|86811.7|86633.1|86801.8|86627.5|23
1624228930000|2021-06-20 22:42:10|86811|86634.5|86799.7|86634.8|86811|86634.9|86797.8|86628.2|18
1624228940000|2021-06-20 22:42:20|86800.5|86631.4|86801|86628.1|86801|86631.8|86796.9|86625.2|12
1624228950000|2021-06-20 22:42:30|86794.4|86627.2|86798.9|86619.6|86805.7|86639.3|86787.3|86619.6|23
1624228960000|2021-06-20 22:42:40|86798.6|86627.7|86788.9|86619.4|86804.9|86630.9|86770.4|86571.6|17
1624228970000|2021-06-20 22:42:50|86791.8|86632.9|86793.9|86623.1|86800.1|86632.9|86788.4|86612|11
1624228980000|2021-06-20 22:43:00|86793.4|86627|86787.9|86618.6|86798.5|86631.1|86787.9|86612.1|23
1624228990000|2021-06-20 22:43:10|86788.1|86617.5|86793.4|86624.3|86795|86632.4|86788.1|86610.3|12
1624229000000|2021-06-20 22:43:20|86793.2|86624.1|86794.9|86624.3|86794.9|86626.8|86790.1|86622.6|25
1624229010000|2021-06-20 22:43:30|86794.3|86624.1|86768.2|86614.2|86796.2|86635.3|86768.2|86614.2|30
1624229020000|2021-06-20 22:43:40|86762.3|86618.2|86810.3|86628|86823.5|86644.1|86762.1|86581|45
1624229030000|2021-06-20 22:43:50|86809.4|86632.6|86810.8|86635.3|86815|86640.1|86806.9|86620.4|25
1624229040000|2021-06-20 22:44:00|86811.5|86636|86812|86635.9|86813.6|86638.6|86809|86631.9|29
1624229050000|2021-06-20 22:44:10|86812.3|86636.1|86808.5|86619.6|86815|86636.1|86805.9|86619.5|21
1624229060000|2021-06-20 22:44:20|86807.4|86621.1|86813.5|86630.5|86817.9|86642.2|86807.4|86621.1|39
1624229070000|2021-06-20 22:44:30|86814.8|86631.4|86810|86633.9|86814.8|86637.5|86808.3|86626.8|28
1624229080000|2021-06-20 22:44:40|86808.7|86626.8|86810.2|86635.6|86810.3|86635.8|86804.6|86626.8|21
1624229090000|2021-06-20 22:44:50|86809.9|86637.4|86790.4|86616|86812.7|86648.6|86774.4|86576.6|26
1624229100000|2021-06-20 22:45:00|86790.7|86619.2|86793.5|86625.9|86794.3|86631|86788.2|86610.3|26
1624229110000|2021-06-20 22:45:10|86796.7|86632.7|86791|86620.8|86798.8|86632.7|86785.2|86606.9|37
1624229120000|2021-06-20 22:45:20|86791.7|86621.5|86790.3|86620.6|86794.6|86626.6|86786.6|86608.6|43
1624229130000|2021-06-20 22:45:30|86791.7|86620.5|86791.9|86620.6|86792.2|86621.2|86787.8|86617.5|41
1624229140000|2021-06-20 22:45:40|86791.4|86621.4|86794.7|86621|86797.3|86626|86789.4|86617.7|16
1624229150000|2021-06-20 22:45:50|86794.4|86623.6|86786.1|86617.5|86797.1|86630.1|86785|86617.5|15
1624229160000|2021-06-20 22:46:00|86789.7|86622.8|86788.7|86626.5|86791.5|86629.9|86785.1|86620.2|16
1624229170000|2021-06-20 22:46:10|86786.5|86620.5|86797.4|86631.5|86816.1|86635.7|86786.5|86617.3|33
1624229180000|2021-06-20 22:46:20|86795.9|86627.6|86794.2|86624.3|86800.4|86632.2|86794|86623.9|30
1624229190000|2021-06-20 22:46:30|86796.8|86628|86796|86627.4|86798.8|86632.1|86792.2|86625.5|25
1624229200000|2021-06-20 22:46:40|86795.5|86625.7|86796.7|86622.1|86797.9|86630.5|86794.7|86622|13
1624229210000|2021-06-20 22:46:50|86797.1|86625.6|86804.8|86630.3|86811.9|86633.3|86791.2|86621.6|22
1624229220000|2021-06-20 22:47:00|86806.9|86635.2|86804.3|86625.6|86809.7|86637.4|86802|86609.9|27
1624229230000|2021-06-20 22:47:10|86803.7|86627.8|86801.6|86630.6|86810.3|86637.8|86787.3|86622.3|34
1624229240000|2021-06-20 22:47:20|86801.8|86632.1|86804.6|86631|86809.9|86637.3|86799.3|86621.5|19
1624229250000|2021-06-20 22:47:30|86802.8|86625.8|86797.2|86626.4|86810.3|86628|86796.7|86599.8|27
1624229260000|2021-06-20 22:47:40|86796.5|86622.9|86798.6|86628.4|86798.6|86628.4|86795|86622.3|12
1624229270000|2021-06-20 22:47:50|86788.9|86626.3|86794.2|86625.8|86794.4|86629.2|86787.2|86619.3|16
1624229280000|2021-06-20 22:48:00|86794.5|86626.2|86800.4|86629.1|86801|86637.2|86790.8|86621.8|30
1624229290000|2021-06-20 22:48:10|86799.3|86629.4|86797|86623|86799.7|86631.1|86794.5|86618.8|21
1624229300000|2021-06-20 22:48:20|86796.9|86629.4|86795.2|86623.7|86798.6|86640.5|86795.2|86622.5|23
1624229310000|2021-06-20 22:48:30|86797.4|86624.2|86800.1|86625.5|86801|86632|86791.8|86588.8|18
1624229320000|2021-06-20 22:48:40|86797.7|86616.7|86792.2|86616.5|86797.7|86635.5|86792|86616.5|14
1624229330000|2021-06-20 22:48:50|86792.7|86625.7|86793.1|86631|86793.2|86634.1|86786.8|86625.7|15
1624229340000|2021-06-20 22:49:00|86793|86630.6|86794.2|86625|86794.2|86630.6|86789.8|86623.7|17
1624229350000|2021-06-20 22:49:10|86795.2|86625.1|86794.4|86627.7|86796.4|86632.4|86794.1|86622.4|12
1624229360000|2021-06-20 22:49:20|86781|86621|86790.7|86626.8|86791.4|86626.9|86781|86620.4|12
1624229370000|2021-06-20 22:49:30|86794.2|86627|86790.4|86627.8|86803.7|86638.6|86790.4|86619.8|22
1624229380000|2021-06-20 22:49:40|86793.4|86626.1|86798.7|86619.7|86801|86630.7|86785.2|86609.2|28
1624229390000|2021-06-20 22:49:50|86798.2|86624.2|86796.4|86629.6|86798.5|86629.8|86793.7|86619.3|13
1624229400000|2021-06-20 22:50:00|86793.5|86623.5|86794.4|86631.6|86795.6|86631.6|86790.2|86623.5|11
1624229410000|2021-06-20 22:50:10|86797.1|86633.7|86791.2|86617.2|86797.1|86633.7|86791.2|86617.2|6
1624229420000|2021-06-20 22:50:20|86796.1|86628.5|86797|86628.4|86799.3|86629.4|86796.1|86623.7|13
1624229430000|2021-06-20 22:50:30|86796.8|86628.2|86799.5|86626.4|86802.1|86634|86785.8|86616.7|20
1624229440000|2021-06-20 22:50:40|86801.9|86628.7|86796.1|86624.1|86802.2|86635|86788.7|86621.9|19
1624229450000|2021-06-20 22:50:50|86796.6|86625.4|86795.2|86620.2|86808.3|86639.3|86772.1|86600.4|35
1624229460000|2021-06-20 22:51:00|86803.3|86622.3|86795.8|86624.1|86803.6|86624.6|86789.9|86620.9|16
1624229470000|2021-06-20 22:51:10|86795.9|86623.1|86795.4|86623.6|86797.6|86623.6|86794.9|86615.2|11
1624229480000|2021-06-20 22:51:20|86795.2|86627.1|86788.8|86620.1|86799|86627.2|86788.8|86620.1|7
1624229490000|2021-06-20 22:51:30|86789.8|86624.1|86796.4|86617.3|86802.1|86639.6|86789.6|86560.3|32
1624229500000|2021-06-20 22:51:40|86789.5|86601.4|86797.9|86617.9|86797.9|86623.5|86788.7|86601.4|44
1624229510000|2021-06-20 22:51:50|86797.6|86617.6|86794.2|86610.2|86798.4|86622.7|86791.4|86607.7|38
1624229520000|2021-06-20 22:52:00|86792.9|86622.2|86800|86623.9|86802.4|86627.1|86791.5|86619.1|21
1624229530000|2021-06-20 22:52:10|86806.6|86626.5|86798.4|86631.1|86808.3|86633.5|86792.3|86623.9|29
1624229540000|2021-06-20 22:52:20|86796.2|86628.6|86796.9|86627.6|86798.4|86635.5|86795.2|86624.1|14
1624229550000|2021-06-20 22:52:30|86794.5|86622.7|86799.7|86622.9|86808.1|86631.6|86785.9|86615|38
1624229560000|2021-06-20 22:52:40|86801|86626.2|86796|86625.2|86826.7|86640.8|86782.8|86580.9|39
1624229570000|2021-06-20 22:52:50|86794.7|86620.3|86798.2|86635.1|86800.8|86637|86793.9|86620.3|21
1624229580000|2021-06-20 22:53:00|86798|86634.9|86796|86610.4|86803.6|86638.4|86791.4|86610.4|19
1624229590000|2021-06-20 22:53:10|86799.4|86623.5|86792.5|86623.9|86800.9|86642.7|86791.2|86606.5|24
1624229600000|2021-06-20 22:53:20|86791.5|86621.4|86789.1|86625.5|86791.8|86625.5|86786.3|86617.3|21
1624229610000|2021-06-20 22:53:30|86791|86625.4|86793.5|86623.8|86793.5|86625.5|86789.7|86621.6|12
1624229620000|2021-06-20 22:53:40|86792.7|86623.5|86796.8|86627.5|86812.3|86638.7|86786.9|86590.1|36
1624229630000|2021-06-20 22:53:50|86796.2|86627.6|86794.7|86624.5|86798.6|86632.5|86791.8|86619.2|27
1624229640000|2021-06-20 22:54:00|86794.9|86626.6|86801.4|86627.8|86804.6|86629.9|86794.9|86623.2|21
1624229650000|2021-06-20 22:54:10|86801.3|86628.5|86793|86626.6|86801.3|86630.8|86788.2|86625.4|11
1624229660000|2021-06-20 22:54:20|86793.5|86627.3|86793.3|86626.4|86794.7|86628.4|86791.3|86619.7|16
1624229670000|2021-06-20 22:54:30|86794.7|86626.3|86797.1|86621.7|86797.4|86628.3|86794.4|86618.8|12
1624229680000|2021-06-20 22:54:40|86795.9|86618.4|86795|86615.8|86800.4|86643.1|86790.3|86602.1|31
1624229690000|2021-06-20 22:54:50|86794.5|86616.1|86795.1|86640.2|86817.7|86640.2|86792.1|86571.5|25
1624229700000|2021-06-20 22:55:00|86794.9|86639.3|86796.3|86629.5|86796.5|86639.3|86790.4|86620.8|18
1624229710000|2021-06-20 22:55:10|86794.8|86631.1|86793.8|86635|86795.9|86635|86792.9|86629.9|14
1624229720000|2021-06-20 22:55:20|86792.8|86640|86795.5|86626.8|86798.9|86640|86789.8|86602.6|34
1624229730000|2021-06-20 22:55:30|86791.5|86613|86792.3|86637.2|86793.8|86639.6|86789.7|86613|23
1624229740000|2021-06-20 22:55:40|86791.3|86639.7|86794.8|86626.9|86796.8|86640.4|86791.3|86624.6|16
1624229750000|2021-06-20 22:55:50|86796.3|86630.3|86790.7|86616.1|86796.3|86639.7|86773.8|86609.9|27
1624229760000|2021-06-20 22:56:00|86790.9|86616.2|86790.3|86615.5|86793|86638.1|86789|86609.8|13
1624229770000|2021-06-20 22:56:10|86790.7|86617.2|86788.4|86632.9|86790.7|86634.3|86785.3|86617.2|15
1624229780000|2021-06-20 22:56:20|86789.3|86637|86788.3|86621|86795.7|86638.8|86788.3|86613.3|20
1624229790000|2021-06-20 22:56:30|86788.1|86619.8|86791.3|86634.4|86792.2|86639.2|86787.7|86619.8|16
1624229800000|2021-06-20 22:56:40|86783|86624.4|86788.8|86629.5|86792.8|86639.3|86783|86624.4|17
1624229810000|2021-06-20 22:56:50|86789.4|86627.8|86783.2|86616.1|86798|86632.7|86770.5|86570.9|22
1624229820000|2021-06-20 22:57:00|86781.4|86611.7|86781.4|86629.4|86786.4|86629.4|86777.2|86611.7|17
1624229830000|2021-06-20 22:57:10|86779.4|86623.3|86794.4|86623.1|86796.6|86636.3|86779.4|86616.7|29
1624229840000|2021-06-20 22:57:20|86797.6|86621.3|86797.3|86627.7|86800.1|86632.7|86794|86621.3|25
1624229850000|2021-06-20 22:57:30|86798.4|86628.1|86797.8|86627|86800.1|86629.7|86794.1|86623.8|26
1624229860000|2021-06-20 22:57:40|86795|86623|86792.8|86639.2|86796.9|86639.2|86792.8|86621.7|20
1624229870000|2021-06-20 22:57:50|86790.2|86638.8|86791.1|86625.4|86798.2|86638.8|86790.2|86621.7|15
1624229880000|2021-06-20 22:58:00|86789.7|86631.2|86789.4|86641.4|86798.7|86642.2|86773.5|86620.7|32
1624229890000|2021-06-20 22:58:10|86795.7|86624.6|86798.7|86628.4|86799.6|86628.7|86792|86609.5|24
1624229900000|2021-06-20 22:58:20|86796.9|86626.2|86801.9|86628|86802.2|86630|86795.6|86622.4|18
1624229910000|2021-06-20 22:58:30|86802.8|86631|86803|86621.1|86822.8|86631.9|86795.3|86580.3|23
1624229920000|2021-06-20 22:58:40|86801.2|86613.6|86798.3|86626.1|86801.7|86641.1|86796.6|86613.1|23
1624229930000|2021-06-20 22:58:50|86797.8|86625.5|86799.9|86626|86800.6|86629.5|86797.8|86625.1|11
1624229940000|2021-06-20 22:59:00|86796.4|86622|86795.7|86626.7|86799.7|86632.7|86793.2|86622|22
1624229950000|2021-06-20 22:59:10|86801.5|86629.6|86798.4|86624|86801.5|86629.6|86795|86619.2|14
1624229960000|2021-06-20 22:59:20|86797|86622|86797.8|86624.4|86799.7|86624.5|86796.3|86618.3|16
1624229970000|2021-06-20 22:59:30|86797.1|86624.5|86793.9|86625.2|86798.6|86637|86780.3|86619|24
1624229980000|2021-06-20 22:59:40|86794.6|86626.4|86797.2|86633.4|86802.3|86637.3|86781.8|86614.2|40
1624229990000|2021-06-20 22:59:50|86797.7|86633.6|86796.4|86635.4|86798.4|86636.7|86795|86631.8|17
1624230000000|2021-06-20 23:00:00|86795.2|86634.2|86790.2|86632.4|86805.4|86641.9|86782.5|86550.6|31
1624230010000|2021-06-20 23:00:10|86790.6|86634.1|86767.2|86634.4|86790.6|86645.1|86766.4|86618.4|26
1624230020000|2021-06-20 23:00:20|86767.3|86634.1|86779.4|86631.7|86779.4|86636.8|86767.3|86631.7|22
1624230030000|2021-06-20 23:00:30|86775.8|86634.5|86783.6|86641.1|86796.6|86646.7|86774|86633.2|26
1624230040000|2021-06-20 23:00:40|86780.3|86643.7|86775.3|86638.5|86783.4|86644.4|86774.4|86635.2|25
1624230050000|2021-06-20 23:00:50|86778.7|86638.4|86772.8|86634.3|86778.7|86638.4|86766.1|86631.8|27
1624230060000|2021-06-20 23:01:00|86772.5|86637.8|86688.6|86528.6|86782.4|86637.8|86688.6|86504.7|43
1624230070000|2021-06-20 23:01:10|86698.4|86545.9|86697.4|86534.1|86754.1|86545.9|86665.2|86437.4|42
1624230080000|2021-06-20 23:01:20|86701.3|86534.2|86704|86542.7|86712.3|86544.3|86693|86520.8|34
1624230090000|2021-06-20 23:01:30|86696.1|86546.2|86679.4|86532.3|86705.6|86546.2|86679.4|86527.6|31
1624230100000|2021-06-20 23:01:40|86681.9|86532.2|86658.4|86453.5|86686.9|86534.8|86646.3|86453.3|35
1624230110000|2021-06-20 23:01:50|86657.7|86479.2|86641|86496.2|86657.7|86507.1|86634.4|86479.2|32
1624230120000|2021-06-20 23:02:00|86639.8|86497.2|86644.3|86478.5|86673.8|86497.2|86631.9|86435.9|33
1624230130000|2021-06-20 23:02:10|86640.2|86481.3|86633|86472.8|86642.4|86481.3|86631.4|86469.1|27
1624230140000|2021-06-20 23:02:20|86631.2|86472.7|86640|86449.2|86649.6|86475.9|86631.2|86436.1|32
1624230150000|2021-06-20 23:02:30|86637.4|86459.3|86626.3|86462.8|86637.4|86464.5|86625.1|86436.3|32
1624230160000|2021-06-20 23:02:40|86625.2|86463.7|86626.7|86464.8|86626.9|86465.6|86623.7|86463.4|16
1624230170000|2021-06-20 23:02:50|86625|86466|86624.9|86464.2|86627.8|86466|86624.6|86462.7|17
1624230180000|2021-06-20 23:03:00|86626|86464.6|86628.2|86460.4|86628.5|86466.9|86622|86460.4|18
1624230190000|2021-06-20 23:03:10|86613.4|86470.4|86615.6|86450|86633.9|86525.8|86564.9|86425.6|29
1624230200000|2021-06-20 23:03:20|86611.7|86456.3|86618.5|86426.7|86628.5|86456.3|86610|86402.5|16
1624230210000|2021-06-20 23:03:30|86621.9|86414.9|86630.7|86461|86633.3|86461.8|86614.5|86414.9|33
1624230220000|2021-06-20 23:03:40|86630.1|86461.9|86629.6|86457.8|86634.2|86465|86627.3|86452.1|27
1624230230000|2021-06-20 23:03:50|86628.6|86459.2|86628.4|86454|86629.5|86460.3|86626.6|86432.1|27
1624230240000|2021-06-20 23:04:00|86627.1|86445.5|86627.2|86453.9|86629|86457.9|86626|86441.8|30
1624230250000|2021-06-20 23:04:10|86627.9|86453.8|86637.4|86471.2|86641.5|86473.9|86626.8|86441.5|22
1624230260000|2021-06-20 23:04:20|86637.2|86471.5|86636.1|86472|86637.2|86476.3|86633.6|86469.3|23
1624230270000|2021-06-20 23:04:30|86643|86465.3|86618.2|86440.3|86643|86471.5|86595.8|86429.3|40
1624230280000|2021-06-20 23:04:40|86612.2|86449.6|86641.6|86463.9|86647.9|86473.6|86597.4|86435.1|25
1624230290000|2021-06-20 23:04:50|86641.3|86473.1|86664.1|86513.6|86674.7|86534.2|86632.8|86469.3|31
1624230300000|2021-06-20 23:05:00|86653.3|86528.1|86635.3|86585.3|86680.8|86595.9|86628.4|86520.9|30
1624230310000|2021-06-20 23:05:10|86633|86583|86635|86585|86637|86587|86630.8|86580.8|28
1624230320000|2021-06-20 23:05:20|86635.4|86585.4|86634.7|86584.7|86638|86588|86633|86583|33
1624230330000|2021-06-20 23:05:30|86634.4|86584.4|86635.4|86585.4|86640.1|86590.1|86634|86584|18
1624230340000|2021-06-20 23:05:40|86633.5|86583.5|86634.3|86584.3|86642.8|86592.8|86631.8|86581.8|34
1624230350000|2021-06-20 23:05:50|86632.3|86582.3|86635.1|86585.1|86635.2|86585.2|86631.4|86581.4|20
1624230360000|2021-06-20 23:06:00|86635.8|86585.8|86640.4|86590.4|86645.6|86595.6|86634.1|86584.1|26
1624230370000|2021-06-20 23:06:10|86640.7|86590.7|86632.2|86582.2|86640.9|86590.9|86630|86580|24
1624230380000|2021-06-20 23:06:20|86635.1|86585.1|86636.4|86586.4|86646.6|86596.6|86631.6|86581.6|31
1624230390000|2021-06-20 23:06:30|86636.5|86586.5|86641.1|86591.1|86643.9|86593.9|86636.5|86586.5|23
1624230400000|2021-06-20 23:06:40|86639.9|86589.9|86641|86591|86641|86591|86636.5|86586.5|22
1624230410000|2021-06-20 23:06:50|86640.7|86590.7|86638.4|86588.4|86640.7|86590.7|86634.5|86584.5|19
1624230420000|2021-06-20 23:07:00|86639.5|86589.5|86643.7|86593.7|86647.6|86597.6|86639.5|86589.5|23
1624230430000|2021-06-20 23:07:10|86643.8|86593.8|86636.3|86586.3|86645.6|86595.6|86635.5|86585.5|37
1624230440000|2021-06-20 23:07:20|86636.8|86586.8|86634.3|86584.3|86639.4|86589.4|86633|86583|24
1624230450000|2021-06-20 23:07:30|86634.6|86584.6|86634.3|86584.3|86639.5|86589.5|86633.8|86583.8|16
1624230460000|2021-06-20 23:07:40|86637.1|86587.1|86634.9|86584.9|86637.3|86587.3|86631.2|86581.2|40
1624230470000|2021-06-20 23:07:50|86632.3|86582.3|86633.8|86583.8|86635.6|86585.6|86631.6|86581.6|43
1624230480000|2021-06-20 23:08:00|86635.5|86585.5|86632.1|86582.1|86636.6|86586.6|86631.3|86581.3|45
1624230490000|2021-06-20 23:08:10|86628.8|86578.8|86631.7|86581.7|86639.4|86589.4|86627.5|86577.5|40
1624230500000|2021-06-20 23:08:20|86629.8|86579.8|86636.9|86586.9|86641.8|86591.8|86629.5|86579.5|45
1624230510000|2021-06-20 23:08:30|86639.7|86589.7|86636.1|86586.1|86639.7|86589.7|86632.7|86582.7|36
1624230520000|2021-06-20 23:08:40|86636.8|86586.8|86635.5|86585.5|86636.8|86586.8|86630.7|86580.7|41
1624230530000|2021-06-20 23:08:50|86633.5|86583.5|86638.3|86588.3|86641.6|86591.6|86633.5|86583.5|34
1624230540000|2021-06-20 23:09:00|86640.2|86590.2|86643.1|86593.1|86649.4|86599.4|86634.2|86584.2|44
1624230550000|2021-06-20 23:09:10|86642.2|86592.2|86640.9|86590.9|86646.9|86596.9|86638.9|86588.9|43
1624230560000|2021-06-20 23:09:20|86642.2|86592.2|86651.3|86601.3|86654.6|86604.6|86634.9|86584.9|44
1624230570000|2021-06-20 23:09:30|86651.6|86601.6|86652.5|86602.5|86652.7|86602.7|86646.6|86596.6|45
1624230580000|2021-06-20 23:09:40|86653.7|86603.7|86647.9|86597.9|86654.6|86604.6|86647.4|86597.4|44
1624230590000|2021-06-20 23:09:50|86650.2|86600.2|86650.5|86600.5|86652.3|86602.3|86648.3|86598.3|43
1624230600000|2021-06-20 23:10:00|86649.4|86599.4|86648|86598|86664.3|86614.3|86648|86598|41
1624230610000|2021-06-20 23:10:10|86647.1|86597.1|86652.5|86602.5|86653.5|86603.5|86646.2|86596.2|27
1624230620000|2021-06-20 23:10:20|86651.8|86601.8|86654.4|86604.4|86654.4|86604.4|86648.2|86598.2|16
1624230630000|2021-06-20 23:10:30|86654.2|86604.2|86649.5|86599.5|86654.2|86604.2|86648.5|86598.5|11
1624230640000|2021-06-20 23:10:40|86649.3|86599.3|86651.6|86601.6|86651.7|86601.7|86648|86598|12
1624230650000|2021-06-20 23:10:50|86649.9|86599.9|86642|86592|86652.6|86602.6|86638.6|86588.6|27
1624230660000|2021-06-20 23:11:00|86639|86589|86644.3|86594.3|86651.3|86601.3|86639|86589|20
1624230670000|2021-06-20 23:11:10|86644.2|86594.2|86642.5|86592.5|86647.7|86597.7|86641|86591|19
1624230680000|2021-06-20 23:11:20|86641.4|86591.4|86638.9|86588.9|86645.1|86595.1|86636.1|86586.1|41
1624230690000|2021-06-20 23:11:30|86637.9|86587.9|86639.9|86589.9|86639.9|86589.9|86632.3|86582.3|44
1624230700000|2021-06-20 23:11:40|86639.1|86589.1|86637.7|86587.7|86641.5|86591.5|86636.3|86586.3|44
1624230710000|2021-06-20 23:11:50|86638.6|86588.6|86639.6|86589.6|86641.1|86591.1|86635.1|86585.1|22
1624230720000|2021-06-20 23:12:00|86639.1|86589.1|86640.9|86590.9|86641.5|86591.5|86634.1|86584.1|25
1624230730000|2021-06-20 23:12:10|86639.3|86589.3|86636.7|86586.7|86641.9|86591.9|86633.4|86583.4|13
1624230740000|2021-06-20 23:12:20|86638.6|86588.6|86640.7|86590.7|86641.1|86591.1|86634.5|86584.5|20
1624230750000|2021-06-20 23:12:30|86639.4|86589.4|86639.7|86589.7|86641.7|86591.7|86632.6|86582.6|13
1624230760000|2021-06-20 23:12:40|86640.2|86590.2|86643|86593|86643|86593|86636.6|86586.6|20
1624230770000|2021-06-20 23:12:50|86644|86594|86637.6|86587.6|86644|86594|86634.3|86584.3|42
1624230780000|2021-06-20 23:13:00|86638.1|86588.1|86636.2|86586.2|86639.3|86589.3|86634.7|86584.7|43
1624230790000|2021-06-20 23:13:10|86638.9|86588.9|86633.9|86583.9|86638.9|86588.9|86632.1|86582.1|44
1624230800000|2021-06-20 23:13:20|86635.7|86585.7|86634.4|86584.4|86636.7|86586.7|86630.1|86580.1|45
1624230810000|2021-06-20 23:13:30|86635.6|86585.6|86632|86582|86637.7|86587.7|86632|86582|42
1624230820000|2021-06-20 23:13:40|86632.3|86582.3|86639.9|86589.9|86639.9|86589.9|86632.2|86582.2|43
1624230830000|2021-06-20 23:13:50|86638.2|86588.2|86636.2|86586.2|86642.7|86592.7|86634.5|86584.5|43
1624230840000|2021-06-20 23:14:00|86635.7|86585.7|86642.3|86592.3|86643.3|86593.3|86635.2|86585.2|35
1624230850000|2021-06-20 23:14:10|86643.9|86593.9|86641.5|86591.5|86646.8|86596.8|86639.4|86589.4|21
1624230860000|2021-06-20 23:14:20|86642|86592|86639.9|86589.9|86644.7|86594.7|86639.6|86589.6|11
1624230870000|2021-06-20 23:14:30|86644.4|86594.4|86641.7|86591.7|86646.5|86596.5|86637.2|86587.2|26
1624230880000|2021-06-20 23:14:40|86644|86594|86641.8|86591.8|86648.3|86598.3|86638.4|86588.4|44
1624230890000|2021-06-20 23:14:50|86637.9|86587.9|86639.1|86589.1|86646.8|86596.8|86635.9|86585.9|39
1624230900000|2021-06-20 23:15:00|86640.9|86590.9|86643.6|86593.6|86648.4|86598.4|86638.8|86588.8|34
1624230910000|2021-06-20 23:15:10|86641|86591|86641.1|86591.1|86642.8|86592.8|86636.6|86586.6|45
1624230920000|2021-06-20 23:15:20|86639.1|86589.1|86639.7|86589.7|86641|86591|86636.4|86586.4|40
1624230930000|2021-06-20 23:15:30|86639.5|86589.5|86635.5|86585.5|86639.9|86589.9|86632.6|86582.6|44
1624230940000|2021-06-20 23:15:40|86635.6|86585.6|86630|86580|86636.9|86586.9|86629.3|86579.3|41
1624230950000|2021-06-20 23:15:50|86629.4|86579.4|86632.2|86582.2|86637|86587|86627.6|86577.6|35
1624230960000|2021-06-20 23:16:00|86634.1|86584.1|86628.1|86578.1|86634.9|86584.9|86625.7|86575.7|36
1624230970000|2021-06-20 23:16:10|86628.5|86578.5|86620.6|86570.6|86629.3|86579.3|86617.6|86567.6|43
1624230980000|2021-06-20 23:16:20|86622|86572|86623.4|86573.4|86624.6|86574.6|86617.9|86567.9|43
1624230990000|2021-06-20 23:16:30|86624.3|86574.3|86623.7|86573.7|86627.7|86577.7|86620.4|86570.4|41
1624231000000|2021-06-20 23:16:40|86626.9|86576.9|86623.6|86573.6|86627.5|86577.5|86621|86571|44
1624231010000|2021-06-20 23:16:50|86624.9|86574.9|86623.7|86573.7|86627.2|86577.2|86621.5|86571.5|41
1624231020000|2021-06-20 23:17:00|86625.2|86575.2|86626.6|86576.6|86628.2|86578.2|86622.4|86572.4|44
1624231030000|2021-06-20 23:17:10|86627.4|86577.4|86626.5|86576.5|86628.2|86578.2|86622|86572|42
1624231040000|2021-06-20 23:17:20|86627.4|86577.4|86625.1|86575.1|86627.4|86577.4|86621.3|86571.3|44
1624231050000|2021-06-20 23:17:30|86624.4|86574.4|86625.7|86575.7|86627|86577|86621.8|86571.8|40
1624231060000|2021-06-20 23:17:40|86626.9|86576.9|86621.5|86571.5|86628.2|86578.2|86618.2|86568.2|43
1624231070000|2021-06-20 23:17:50|86618.9|86568.9|86624.4|86574.4|86627.9|86577.9|86618.5|86568.5|44
1624231080000|2021-06-20 23:18:00|86625.2|86575.2|86626.1|86576.1|86628.4|86578.4|86624.9|86574.9|23
1624231090000|2021-06-20 23:18:10|86626.7|86576.7|86625.9|86575.9|86626.8|86576.8|86624.3|86574.3|16
1624231100000|2021-06-20 23:18:20|86626.4|86576.4|86629.6|86579.6|86630.2|86580.2|86625|86575|35
1624231110000|2021-06-20 23:18:30|86628.5|86578.5|86633.1|86583.1|86633.1|86583.1|86626.9|86576.9|20
1624231120000|2021-06-20 23:18:40|86632.7|86582.7|86627.4|86577.4|86636|86586|86624.9|86574.9|25
1624231130000|2021-06-20 23:18:50|86626.7|86576.7|86638.9|86588.9|86639.8|86589.8|86625.2|86575.2|45
1624231140000|2021-06-20 23:19:00|86634.3|86584.3|86637.1|86587.1|86638.4|86588.4|86632.8|86582.8|43
1624231150000|2021-06-20 23:19:10|86636.9|86586.9|86637.9|86587.9|86638|86588|86632.1|86582.1|31
1624231160000|2021-06-20 23:19:20|86637.5|86587.5|86637.9|86587.9|86638.9|86588.9|86637.1|86587.1|16
1624231170000|2021-06-20 23:19:30|86638.2|86588.2|86633|86583|86638.2|86588.2|86631.6|86581.6|33
1624231180000|2021-06-20 23:19:40|86630.7|86580.7|86631|86581|86635.3|86585.3|86629|86579|44
1624231190000|2021-06-20 23:19:50|86631.6|86581.6|86635.5|86585.5|86636.3|86586.3|86630.7|86580.7|15
1624231200000|2021-06-20 23:20:00|86634.9|86584.9|86636|86586|86636.6|86586.6|86633.8|86583.8|11
1624231210000|2021-06-20 23:20:10|86635.5|86585.5|86637|86587|86637.3|86587.3|86632.4|86582.4|41
1624231220000|2021-06-20 23:20:20|86636.9|86586.9|86633.3|86583.3|86637.7|86587.7|86631.4|86581.4|34
1624231230000|2021-06-20 23:20:30|86634.7|86584.7|86632.7|86582.7|86634.7|86584.7|86630.8|86580.8|44
1624231240000|2021-06-20 23:20:40|86633|86583|86632.4|86582.4|86637.2|86587.2|86630.5|86580.5|43
1624231250000|2021-06-20 23:20:50|86633.6|86583.6|86629.5|86579.5|86637.5|86587.5|86629.2|86579.2|44
1624231260000|2021-06-20 23:21:00|86628.9|86578.9|86627.6|86577.6|86631.3|86581.3|86620.9|86570.9|43
1624231270000|2021-06-20 23:21:10|86627.1|86577.1|86624.5|86574.5|86628.1|86578.1|86624.4|86574.4|41
1624231280000|2021-06-20 23:21:20|86624.8|86574.8|86627.7|86577.7|86628.3|86578.3|86623.5|86573.5|37
1624231290000|2021-06-20 23:21:30|86627.5|86577.5|86626.4|86576.4|86627.8|86577.8|86626.4|86576.4|8
1624231300000|2021-06-20 23:21:40|86626.5|86576.5|86627.9|86577.9|86628.9|86578.9|86625.7|86575.7|15
1624231310000|2021-06-20 23:21:50|86627.8|86577.8|86629.2|86579.2|86629.9|86579.9|86626|86576|27
1624231320000|2021-06-20 23:22:00|86627.4|86577.4|86633.9|86583.9|86635|86585|86624.5|86574.5|44
1624231330000|2021-06-20 23:22:10|86635.1|86585.1|86631|86581|86636.9|86586.9|86630.4|86580.4|42
1624231340000|2021-06-20 23:22:20|86629.9|86579.9|86630.6|86580.6|86633.4|86583.4|86628.2|86578.2|44
1624231350000|2021-06-20 23:22:30|86631.7|86581.7|86628.2|86578.2|86636.2|86586.2|86628.1|86578.1|43
1624231360000|2021-06-20 23:22:40|86630.4|86580.4|86629.6|86579.6|86632.3|86582.3|86626.5|86576.5|43
1624231370000|2021-06-20 23:22:50|86629.4|86579.4|86636.3|86586.3|86636.3|86586.3|86628.8|86578.8|41
1624231380000|2021-06-20 23:23:00|86633.2|86583.2|86633.7|86583.7|86636.1|86586.1|86629.3|86579.3|39
1624231390000|2021-06-20 23:23:10|86635.1|86585.1|86635.1|86585.1|86636|86586|86634.2|86584.2|11
1624231400000|2021-06-20 23:23:20|86635.2|86585.2|86636.1|86586.1|86636.4|86586.4|86635.2|86585.2|10
1624231410000|2021-06-20 23:23:30|86635.9|86585.9|86627.5|86577.5|86641.3|86591.3|86627.4|86577.4|28
1624231420000|2021-06-20 23:23:40|86631.7|86581.7|86625|86575|86632|86582|86622|86572|36
1624231430000|2021-06-20 23:23:50|86623|86573|86621.7|86571.7|86626|86576|86621.7|86571.7|42
1624231440000|2021-06-20 23:24:00|86624.1|86574.1|86630.1|86580.1|86633.8|86583.8|86622.4|86572.4|44
1624231450000|2021-06-20 23:24:10|86630.6|86580.6|86629|86579|86634.4|86584.4|86628.9|86578.9|41
1624231460000|2021-06-20 23:24:20|86629.5|86579.5|86628.4|86578.4|86633.2|86583.2|86628.2|86578.2|25
1624231470000|2021-06-20 23:24:30|86628.5|86578.5|86627.8|86577.8|86629.6|86579.6|86627.6|86577.6|10
1624231480000|2021-06-20 23:24:40|86628.3|86578.3|86631.2|86581.2|86634.5|86584.5|86627.6|86577.6|23
1624231490000|2021-06-20 23:24:50|86630.8|86580.8|86631.3|86581.3|86633.7|86583.7|86627.3|86577.3|19
1624231500000|2021-06-20 23:25:00|86632.1|86582.1|86638.8|86588.8|86691.8|86604.8|86626.8|86566.8|26
1624231510000|2021-06-20 23:25:10|86639.6|86589.6|86649.9|86599.9|86649.9|86599.9|86635.4|86585.4|26
1624231520000|2021-06-20 23:25:20|86650.1|86600.1|86646.1|86596.1|86650.2|86600.2|86644.2|86594.2|30
1624231530000|2021-06-20 23:25:30|86646.7|86596.7|86648.6|86598.6|86648.8|86598.8|86645.8|86595.8|15
1624231540000|2021-06-20 23:25:40|86647.9|86597.9|86643.2|86593.2|86647.9|86597.9|86636.3|86586.3|41
1624231550000|2021-06-20 23:25:50|86643.3|86593.3|86643.2|86593.2|86643.6|86593.6|86641.9|86591.9|18
1624231560000|2021-06-20 23:26:00|86643.1|86593.1|86641.8|86591.8|86643.1|86593.1|86640.1|86590.1|16
1624231570000|2021-06-20 23:26:10|86641.5|86591.5|86672.6|86622.6|86716.1|86634|86641.5|86589.1|45
1624231580000|2021-06-20 23:26:20|86664.8|86614.8|86663.7|86613.7|86675.8|86625.8|86657.7|86607.7|41
1624231590000|2021-06-20 23:26:30|86663.5|86613.5|86649|86599|86664.6|86614.6|86646.2|86596.2|33
1624231600000|2021-06-20 23:26:40|86647.4|86597.4|86646.9|86596.9|86654.8|86604.8|86644.8|86594.8|37
1624231610000|2021-06-20 23:26:50|86647.3|86597.3|86649.8|86599.8|86653|86603|86644.9|86594.9|36
1624231620000|2021-06-20 23:27:00|86651.4|86601.4|86646.6|86596.6|86652.6|86602.6|86644.4|86594.4|29
1624231630000|2021-06-20 23:27:10|86649.3|86599.3|86657.1|86607.1|86657.1|86607.1|86646.6|86596.6|28
1624231640000|2021-06-20 23:27:20|86655.6|86605.6|86650.7|86600.7|86657.2|86607.2|86648|86598|36
1624231650000|2021-06-20 23:27:30|86650.9|86600.9|86657.8|86607.8|86658|86608|86648.7|86598.7|21
1624231660000|2021-06-20 23:27:40|86654.5|86604.5|86658.2|86608.2|86660|86610|86652.2|86602.2|28
1624231670000|2021-06-20 23:27:50|86660.1|86610.1|86656.6|86606.6|86660.7|86610.7|86650.1|86600.1|40
1624231680000|2021-06-20 23:28:00|86655.5|86605.5|86665.1|86615.1|86665.4|86615.4|86651.1|86601.1|34
1624231690000|2021-06-20 23:28:10|86666.3|86616.3|86665.5|86615.5|86671.1|86621.1|86658.4|86608.4|37
1624231700000|2021-06-20 23:28:20|86665.9|86615.9|86659.4|86609.4|86665.9|86615.9|86657.6|86607.6|31
1624231710000|2021-06-20 23:28:30|86660.3|86610.3|86664|86614|86664.1|86614.1|86654.3|86604.3|40
1624231720000|2021-06-20 23:28:40|86663.8|86613.8|86662.8|86612.8|86664|86614|86662.8|86612.8|22
1624231730000|2021-06-20 23:28:50|86662.2|86612.2|86659.9|86609.9|86664|86614|86659.9|86609.9|24
1624231740000|2021-06-20 23:29:00|86659.8|86609.8|86668.8|86618.8|86669|86619|86658.6|86608.6|34
1624231750000|2021-06-20 23:29:10|86670.6|86620.6|86681.4|86631.4|86682.7|86632.7|86660.1|86610.1|39
1624231760000|2021-06-20 23:29:20|86682.5|86632.5|86682.3|86632.3|86683.3|86633.3|86681.5|86631.5|17
1624231770000|2021-06-20 23:29:30|86682.1|86632.1|86678.4|86628.4|86683.9|86633.9|86678.4|86628.4|23
1624231780000|2021-06-20 23:29:40|86678.9|86628.9|86682|86632|86683.1|86633.1|86678.2|86628.2|30
1624231790000|2021-06-20 23:29:50|86681.5|86631.5|86681.7|86631.7|86683.4|86633.4|86679.3|86629.3|28
1624231800000|2021-06-20 23:30:00|86681.5|86631.5|86684.4|86634.4|86687.5|86637.5|86679.5|86629.5|34
1624231810000|2021-06-20 23:30:10|86684.5|86634.5|86682|86632|86684.5|86634.5|86677.7|86627.7|19
1624231820000|2021-06-20 23:30:20|86681.9|86631.9|86692.5|86642.5|86726.7|86644.5|86675.7|86597.8|35
1624231830000|2021-06-20 23:30:30|86692.6|86642.6|86691.4|86641.4|86693.5|86643.5|86690.8|86640.8|23
1624231840000|2021-06-20 23:30:40|86691.2|86641.2|86692.7|86642.7|86692.7|86642.7|86681.6|86631.6|29
1624231850000|2021-06-20 23:30:50|86693|86643|86705.8|86655.8|86706.2|86656.2|86686.1|86636.1|36
1624231860000|2021-06-20 23:31:00|86705.6|86655.6|86709.6|86659.6|86712.3|86662.3|86696.1|86646.1|37
1624231870000|2021-06-20 23:31:10|86708.7|86658.7|86708.7|86658.7|86710.3|86660.3|86704.4|86654.4|37
1624231880000|2021-06-20 23:31:20|86710.5|86660.5|86699.9|86649.9|86711.3|86661.3|86697.9|86647.9|36
1624231890000|2021-06-20 23:31:30|86699.1|86649.1|86702.8|86652.8|86702.8|86652.8|86696.2|86646.2|32
1624231900000|2021-06-20 23:31:40|86703.1|86653.1|86697.5|86647.5|86703.1|86653.1|86697.5|86647.5|23
1624231910000|2021-06-20 23:31:50|86697.3|86647.3|86698.5|86648.5|86699.5|86649.5|86696.2|86646.2|15
1624231920000|2021-06-20 23:32:00|86698.6|86648.6|86699.6|86649.6|86700.7|86650.7|86692.7|86642.7|35
1624231930000|2021-06-20 23:32:10|86699.9|86649.9|86714.4|86664.4|86754.9|86674.3|86695.5|86629|40
1624231940000|2021-06-20 23:32:20|86715.1|86665.1|86721.7|86671.7|86727.8|86677.8|86707.9|86657.9|36
1624231950000|2021-06-20 23:32:30|86724.7|86674.7|86695.2|86645.2|86733.1|86683.1|86691.7|86641.7|37
1624231960000|2021-06-20 23:32:40|86694.2|86644.2|86691.4|86641.4|86696.3|86646.3|86684.1|86634.1|26
1624231970000|2021-06-20 23:32:50|86692.5|86642.5|86691.9|86641.9|86694.6|86644.6|86687.8|86637.8|39
1624231980000|2021-06-20 23:33:00|86693|86643|86685.7|86635.7|86695.8|86645.8|86680.3|86630.3|37
1624231990000|2021-06-20 23:33:10|86686.2|86636.2|86671.7|86621.7|86686.2|86636.2|86668.6|86618.6|27
1624232000000|2021-06-20 23:33:20|86672.3|86622.3|86673.9|86623.9|86676.3|86626.3|86669.7|86619.7|26
1624232010000|2021-06-20 23:33:30|86674.3|86624.3|86674.4|86624.4|86678.5|86628.5|86668.7|86618.7|40
1624232020000|2021-06-20 23:33:40|86673.7|86623.7|86672.1|86622.1|86675.4|86625.4|86667.3|86617.3|43
1624232030000|2021-06-20 23:33:50|86670.6|86620.6|86679.9|86629.9|86680.3|86630.3|86670.3|86620.3|43
1624232040000|2021-06-20 23:34:00|86681.4|86631.4|86678.1|86628.1|86681.8|86631.8|86667.3|86617.3|28
1624232050000|2021-06-20 23:34:10|86675.9|86625.9|86672.9|86622.9|86677.9|86627.9|86666.3|86616.3|44
1624232060000|2021-06-20 23:34:20|86668.5|86618.5|86673.6|86623.6|86674.6|86624.6|86667.2|86617.2|38
1624232070000|2021-06-20 23:34:30|86675|86625|86666.8|86616.8|86675|86625|86666.1|86616.1|25
1624232080000|2021-06-20 23:34:40|86667.8|86617.8|86666.2|86616.2|86670.6|86620.6|86665|86615|44
1624232090000|2021-06-20 23:34:50|86668.8|86618.8|86667.1|86617.1|86671.2|86621.2|86664.5|86614.5|43
1624232100000|2021-06-20 23:35:00|86667.8|86617.8|86664.5|86614.5|86669.2|86619.2|86664.5|86614.5|43
1624232110000|2021-06-20 23:35:10|86665.1|86615.1|86666.1|86616.1|86668.5|86618.5|86663.7|86613.7|41
1624232120000|2021-06-20 23:35:20|86665.5|86615.5|86662.2|86612.2|86667.9|86617.9|86657|86607|34
1624232130000|2021-06-20 23:35:30|86660.2|86610.2|86660.3|86610.3|86661.7|86611.7|86657.5|86607.5|34
1624232140000|2021-06-20 23:35:40|86660.6|86610.6|86660.3|86610.3|86661.6|86611.6|86658.8|86608.8|23
1624232150000|2021-06-20 23:35:50|86660.2|86610.2|86661.7|86611.7|86661.7|86611.7|86656.6|86606.6|33
1624232160000|2021-06-20 23:36:00|86662.2|86612.2|86680.2|86630.2|86681|86631|86662|86612|42
1624232170000|2021-06-20 23:36:10|86679.2|86629.2|86683.5|86633.5|86685.2|86635.2|86677.5|86627.5|30
1624232180000|2021-06-20 23:36:20|86683.9|86633.9|86724.8|86674.8|86739.8|86689.8|86681.1|86631.1|31
1624232190000|2021-06-20 23:36:30|86723.3|86673.3|86678.6|86628.6|86735.3|86685.3|86678.6|86628.6|42
1624232200000|2021-06-20 23:36:40|86677.5|86627.5|86678.8|86628.8|86679.5|86629.5|86676.5|86626.5|18
1624232210000|2021-06-20 23:36:50|86677.1|86627.1|86680.6|86630.6|86681.4|86631.4|86676.4|86626.4|21
1624232220000|2021-06-20 23:37:00|86680|86630|86682.9|86632.9|86684.2|86634.2|86674.4|86624.4|25
1624232230000|2021-06-20 23:37:10|86683.4|86633.4|86683.8|86633.8|86685.4|86635.4|86683.2|86633.2|13
1624232240000|2021-06-20 23:37:20|86683.6|86633.6|86682.8|86632.8|86684.9|86634.9|86676.4|86626.4|26
1624232250000|2021-06-20 23:37:30|86682.2|86632.2|86686|86636|86697.7|86647.7|86681.2|86631.2|32
1624232260000|2021-06-20 23:37:40|86685.1|86635.1|86682.2|86632.2|86690.6|86640.6|86677.3|86627.3|42
1624232270000|2021-06-20 23:37:50|86680.3|86630.3|86693.1|86643.1|86699.6|86649.6|86674.9|86624.9|42
1624232280000|2021-06-20 23:38:00|86693.2|86643.2|86706.3|86656.3|86706.7|86656.7|86692.6|86642.6|33
1624232290000|2021-06-20 23:38:10|86705.9|86655.9|86709.3|86659.3|86713.2|86663.2|86705.9|86655.9|35
1624232300000|2021-06-20 23:38:20|86709.1|86659.1|86709.5|86659.5|86709.8|86659.8|86705.5|86655.5|30
1624232310000|2021-06-20 23:38:30|86709.7|86659.7|86708.1|86658.1|86711.4|86661.4|86707.4|86657.4|28
1624232320000|2021-06-20 23:38:40|86708.8|86658.8|86726.4|86676.4|86727.3|86677.3|86708.7|86658.7|38
1624232330000|2021-06-20 23:38:50|86725.7|86675.7|86702.7|86652.7|86727.9|86677.9|86699.5|86649.5|39
1624232340000|2021-06-20 23:39:00|86700.5|86650.5|86690.9|86640.9|86702.4|86652.4|86688.7|86638.7|43
1624232350000|2021-06-20 23:39:10|86692.9|86642.9|86692|86642|86695.4|86645.4|86689|86639|42
1624232360000|2021-06-20 23:39:20|86694.7|86644.7|86696.9|86646.9|86702|86652|86685.9|86635.9|34
1624232370000|2021-06-20 23:39:30|86695.7|86645.7|86696.4|86646.4|86700|86650|86694|86644|32
1624232380000|2021-06-20 23:39:40|86696.7|86646.7|86700.6|86650.6|86700.6|86650.6|86695.6|86645.6|19
1624232390000|2021-06-20 23:39:50|86701.1|86651.1|86703.7|86653.7|86703.7|86653.7|86699.4|86649.4|19
1624232400000|2021-06-20 23:40:00|86703.4|86653.4|86700.5|86650.5|86704|86654|86695.9|86645.9|28
1624232410000|2021-06-20 23:40:10|86700.3|86650.3|86700.7|86650.7|86701.3|86651.3|86696.2|86646.2|29
1624232420000|2021-06-20 23:40:20|86701.3|86651.3|86683.4|86633.4|86703.2|86653.2|86679.9|86629.9|30
1624232430000|2021-06-20 23:40:30|86682.1|86632.1|86693.2|86643.2|86695.4|86645.4|86675.2|86625.2|41
1624232440000|2021-06-20 23:40:40|86692.6|86642.6|86700.5|86650.5|86700.5|86650.5|86692.6|86642.6|33
1624232450000|2021-06-20 23:40:50|86700.4|86650.4|86703.8|86653.8|86703.8|86653.8|86700|86650|28
1624232460000|2021-06-20 23:41:00|86704|86654|86703.4|86653.4|86704.2|86654.2|86702.2|86652.2|22
1624232470000|2021-06-20 23:41:10|86702.9|86652.9|86708.2|86658.2|86709.2|86659.2|86702.9|86652.9|31
1624232480000|2021-06-20 23:41:20|86708.5|86658.5|86694.5|86644.5|86709|86659|86693.3|86643.3|29
1624232490000|2021-06-20 23:41:30|86696.6|86646.6|86701.7|86651.7|86704.7|86654.7|86694.6|86644.6|33
1624232500000|2021-06-20 23:41:40|86700.8|86650.8|86701.9|86651.9|86704.4|86654.4|86698.2|86648.2|24
1624232510000|2021-06-20 23:41:50|86702.3|86652.3|86704.8|86654.8|86705.6|86655.6|86702.3|86652.3|20
1624232520000|2021-06-20 23:42:00|86705.7|86655.7|86712.6|86662.6|86712.9|86662.9|86705.1|86655.1|23
1624232530000|2021-06-20 23:42:10|86715.5|86665.5|86714.3|86664.3|86715.5|86665.5|86711|86661|32
1624232540000|2021-06-20 23:42:20|86714.5|86664.5|86724.1|86674.1|86724.5|86674.5|86714.3|86664.3|33
1624232550000|2021-06-20 23:42:30|86723.6|86673.6|86710.8|86660.8|86723.6|86673.6|86704.7|86654.7|37
1624232560000|2021-06-20 23:42:40|86707.8|86657.8|86706.4|86656.4|86714.3|86664.3|86695.8|86645.8|42
1624232570000|2021-06-20 23:42:50|86707.5|86657.5|86706|86656|86715.2|86665.2|86704.7|86654.7|35
1624232580000|2021-06-20 23:43:00|86705.3|86655.3|86705|86655|86706|86656|86703.3|86653.3|15
1624232590000|2021-06-20 23:43:10|86705.2|86655.2|86706.3|86656.3|86706.4|86656.4|86697.6|86647.6|22
1624232600000|2021-06-20 23:43:20|86705.5|86655.5|86697.3|86647.3|86708.4|86658.4|86693.5|86643.5|29
1624232610000|2021-06-20 23:43:30|86698.7|86648.7|86694.4|86644.4|86699.6|86649.6|86691.8|86641.8|32
1624232620000|2021-06-20 23:43:40|86698.7|86648.7|86710.4|86660.4|86714.8|86664.8|86696.1|86646.1|36
1624232630000|2021-06-20 23:43:50|86710.9|86660.9|86709.1|86659.1|86711.4|86661.4|86708.4|86658.4|26
1624232640000|2021-06-20 23:44:00|86708.6|86658.6|86701.5|86651.5|86709.8|86659.8|86697.8|86647.8|37
1624232650000|2021-06-20 23:44:10|86701.7|86651.7|86696.8|86646.8|86702|86652|86693.5|86643.5|37
1624232660000|2021-06-20 23:44:20|86695.3|86645.3|86693.9|86643.9|86697|86647|86688.3|86638.3|41
1624232670000|2021-06-20 23:44:30|86690.4|86640.4|86698.5|86648.5|86698.9|86648.9|86686.9|86636.9|42
1624232680000|2021-06-20 23:44:40|86700.1|86650.1|86690.4|86640.4|86701.5|86651.5|86690.1|86640.1|37
1624232690000|2021-06-20 23:44:50|86691.2|86641.2|86692.8|86642.8|86695.4|86645.4|86690.1|86640.1|33
1624232700000|2021-06-20 23:45:00|86692.5|86642.5|86694.9|86644.9|86694.9|86644.9|86691|86641|31
1624232710000|2021-06-20 23:45:10|86697.7|86647.7|86696.1|86646.1|86703.1|86653.1|86682.6|86632.6|38
1624232720000|2021-06-20 23:45:20|86692.7|86642.7|86696.8|86646.8|86698.6|86648.6|86682.3|86632.3|41
1624232730000|2021-06-20 23:45:30|86695.9|86645.9|86695.1|86645.1|86697.9|86647.9|86679.8|86629.8|40
1624232740000|2021-06-20 23:45:40|86693.2|86643.2|86695|86645|86696.6|86646.6|86692.4|86642.4|35
1624232750000|2021-06-20 23:45:50|86694.1|86644.1|86697.3|86647.3|86700|86650|86694.1|86644.1|28
1624232760000|2021-06-20 23:46:00|86697.6|86647.6|86698.5|86648.5|86701.2|86651.2|86696.1|86646.1|38
1624232770000|2021-06-20 23:46:10|86698.2|86648.2|86698.8|86648.8|86699.8|86649.8|86697.9|86647.9|33
1624232780000|2021-06-20 23:46:20|86698.6|86648.6|86698.8|86648.8|86700.3|86650.3|86695.8|86645.8|37
1624232790000|2021-06-20 23:46:30|86691.1|86641.1|86696.3|86646.3|86700.6|86650.6|86683.8|86633.8|35
1624232800000|2021-06-20 23:46:40|86696.4|86646.4|86699.3|86649.3|86699.6|86649.6|86696.3|86646.3|16
1624232810000|2021-06-20 23:46:50|86698.5|86648.5|86696.6|86646.6|86699.4|86649.4|86693.5|86643.5|24
1624232820000|2021-06-20 23:47:00|86696.7|86646.7|86703.2|86653.2|86703.8|86653.8|86695.9|86645.9|33
1624232830000|2021-06-20 23:47:10|86700.8|86650.8|86703.6|86653.6|86703.8|86653.8|86696.2|86646.2|37
1624232840000|2021-06-20 23:47:20|86704.2|86654.2|86705.2|86655.2|86707|86657|86703.4|86653.4|29
1624232850000|2021-06-20 23:47:30|86705.8|86655.8|86683.3|86633.3|86705.8|86655.8|86683.3|86633.3|43
1624232860000|2021-06-20 23:47:40|86680.5|86630.5|86693.6|86643.6|86697.1|86647.1|86677.5|86627.5|40
1624232870000|2021-06-20 23:47:50|86693.5|86643.5|86693.1|86643.1|86693.8|86643.8|86691.4|86641.4|23
1624232880000|2021-06-20 23:48:00|86693.2|86643.2|86696.1|86646.1|86696.1|86646.1|86690.7|86640.7|32
1624232890000|2021-06-20 23:48:10|86690|86640|86687.9|86637.9|86694.5|86644.5|86687.9|86637.9|33
1624232900000|2021-06-20 23:48:20|86688.6|86638.6|86687.9|86637.9|86694.8|86644.8|86684.7|86634.7|36
1624232910000|2021-06-20 23:48:30|86686.3|86636.3|86688.5|86638.5|86693.4|86643.4|86684.1|86634.1|38
1624232920000|2021-06-20 23:48:40|86690.9|86640.9|86695.3|86645.3|86698.7|86648.7|86689.6|86639.6|41
1624232930000|2021-06-20 23:48:50|86695|86645|86688.7|86638.7|86697.3|86647.3|86679.3|86629.3|41
1624232940000|2021-06-20 23:49:00|86686.9|86636.9|86690.8|86640.8|86691.1|86641.1|86681.1|86631.1|38
1624232950000|2021-06-20 23:49:10|86693.1|86643.1|86684.5|86634.5|86697.2|86647.2|86684.5|86634.5|44
1624232960000|2021-06-20 23:49:20|86684.8|86634.8|86687.7|86637.7|86689.3|86639.3|86682.5|86632.5|37
1624232970000|2021-06-20 23:49:30|86687.8|86637.8|86686.6|86636.6|86688.8|86638.8|86685.8|86635.8|27
1624232980000|2021-06-20 23:49:40|86686.3|86636.3|86679.2|86629.2|86688.3|86638.3|86679.2|86629.2|32
1624232990000|2021-06-20 23:49:50|86680.8|86630.8|86683.2|86633.2|86689.9|86639.9|86680.8|86630.8|36
1624233000000|2021-06-20 23:50:00|86683.4|86633.4|86684.6|86634.6|86685.7|86635.7|86678.6|86628.6|35
1624233010000|2021-06-20 23:50:10|86684.2|86634.2|86684.4|86634.4|86685.4|86635.4|86680.5|86630.5|22
1624233020000|2021-06-20 23:50:20|86684.1|86634.1|86678.6|86628.6|86684.3|86634.3|86677.2|86627.2|30
1624233030000|2021-06-20 23:50:30|86677.9|86627.9|86676|86626|86680|86630|86674.8|86624.8|30
1624233040000|2021-06-20 23:50:40|86675.9|86625.9|86679.6|86629.6|86689.5|86639.5|86670.8|86620.8|35
1624233050000|2021-06-20 23:50:50|86680.4|86630.4|86688.7|86638.7|86692.9|86642.9|86676.3|86626.3|44
1624233060000|2021-06-20 23:51:00|86688.5|86638.5|86682.5|86632.5|86690.8|86640.8|86681.9|86631.9|35
1624233070000|2021-06-20 23:51:10|86682.4|86632.4|86685.4|86635.4|86687.1|86637.1|86680.9|86630.9|40
1624233080000|2021-06-20 23:51:20|86685.2|86635.2|86682.5|86632.5|86685.2|86635.2|86679.5|86629.5|27
1624233090000|2021-06-20 23:51:30|86682.2|86632.2|86681.5|86631.5|86685.1|86635.1|86681.5|86631.5|20
1624233100000|2021-06-20 23:51:40|86681.1|86631.1|86682.6|86632.6|86683.3|86633.3|86677.8|86627.8|28
1624233110000|2021-06-20 23:51:50|86681.7|86631.7|86676.8|86626.8|86681.7|86631.7|86676.3|86626.3|28
1624233120000|2021-06-20 23:52:00|86676.9|86626.9|86678.8|86628.8|86686.7|86636.7|86674.6|86624.6|36
1624233130000|2021-06-20 23:52:10|86678.1|86628.1|86675.9|86625.9|86684.4|86634.4|86675.1|86625.1|24
1624233140000|2021-06-20 23:52:20|86679.7|86629.7|86680.9|86630.9|86680.9|86630.9|86673.9|86623.9|22
1624233150000|2021-06-20 23:52:30|86680.5|86630.5|86682.9|86632.9|86682.9|86632.9|86675.2|86625.2|17
1624233160000|2021-06-20 23:52:40|86682.4|86632.4|86692.5|86642.5|86693.1|86643.1|86673.3|86623.3|29
1624233170000|2021-06-20 23:52:50|86692.6|86642.6|86687.6|86637.6|86692.6|86642.6|86687.1|86637.1|34
1624233180000|2021-06-20 23:53:00|86686.7|86636.7|86677|86627|86687.5|86637.5|86675.6|86625.6|36
1624233190000|2021-06-20 23:53:10|86675.9|86625.9|86687.4|86637.4|86690.5|86640.5|86675.9|86625.9|34
1624233200000|2021-06-20 23:53:20|86686.7|86636.7|86687.6|86637.6|86690.2|86640.2|86682.1|86632.1|42
1624233210000|2021-06-20 23:53:30|86686.8|86636.8|86683.1|86633.1|86687.1|86637.1|86683.1|86633.1|19
1624233220000|2021-06-20 23:53:40|86683.7|86633.7|86678.6|86628.6|86686.8|86636.8|86678.6|86628.6|42
1624233230000|2021-06-20 23:53:50|86679.8|86629.8|86689.8|86639.8|86690.7|86640.7|86675.4|86625.4|36
1624233240000|2021-06-20 23:54:00|86689.5|86639.5|86693|86643|86693|86643|86688.9|86638.9|29
1624233250000|2021-06-20 23:54:10|86692.7|86642.7|86689.6|86639.6|86692.7|86642.7|86689.6|86639.6|19
1624233260000|2021-06-20 23:54:20|86689.5|86639.5|86683.6|86633.6|86689.5|86639.5|86682.4|86632.4|21
1624233270000|2021-06-20 23:54:30|86684.1|86634.1|86684.2|86634.2|86686.3|86636.3|86682.9|86632.9|29
1624233280000|2021-06-20 23:54:40|86684.4|86634.4|86684.4|86634.4|86691.3|86641.3|86675.1|86625.1|38
1624233290000|2021-06-20 23:54:50|86689.3|86639.3|86680.9|86630.9|86691.1|86641.1|86680.7|86630.7|35
1624233300000|2021-06-20 23:55:00|86681.3|86631.3|86680.9|86630.9|86684.4|86634.4|86677|86627|32
1624233310000|2021-06-20 23:55:10|86681.9|86631.9|86680.6|86630.6|86681.9|86631.9|86669.3|86619.3|34
1624233320000|2021-06-20 23:55:20|86679.9|86629.9|86681|86631|86681|86631|86679.2|86629.2|20
1624233330000|2021-06-20 23:55:30|86679.5|86629.5|86680.1|86630.1|86680.9|86630.9|86679.5|86629.5|10
1624233340000|2021-06-20 23:55:40|86679.8|86629.8|86681.2|86631.2|86681.5|86631.5|86679.7|86629.7|9
1624233350000|2021-06-20 23:55:50|86680|86630|86671.6|86621.6|86680.4|86630.4|86669.9|86619.9|14
1624233360000|2021-06-20 23:56:00|86671.2|86621.2|86667.2|86617.2|86673.8|86623.8|86665.8|86615.8|24
1624233370000|2021-06-20 23:56:10|86666.9|86616.9|86667|86617|86672.4|86622.4|86666.6|86616.6|24
1624233380000|2021-06-20 23:56:20|86666.5|86616.5|86665.3|86615.3|86674.8|86624.8|86664.9|86614.9|29
1624233390000|2021-06-20 23:56:30|86664.8|86614.8|86667.6|86617.6|86670.5|86620.5|86660.3|86610.3|33
1624233400000|2021-06-20 23:56:40|86666.5|86616.5|86667.5|86617.5|86669.2|86619.2|86666|86616|36
1624233410000|2021-06-20 23:56:50|86668.1|86618.1|86668.2|86618.2|86668.2|86618.2|86662.1|86612.1|21
1624233420000|2021-06-20 23:57:00|86667.8|86617.8|86670.9|86620.9|86671|86621|86664.6|86614.6|30
1624233430000|2021-06-20 23:57:10|86669.9|86619.9|86667.5|86617.5|86670.4|86620.4|86663.5|86613.5|32
1624233440000|2021-06-20 23:57:20|86665|86615|86662.5|86612.5|86665.9|86615.9|86660.7|86610.7|26
1624233450000|2021-06-20 23:57:30|86661.8|86611.8|86664|86614|86664.2|86614.2|86660.6|86610.6|29
1624233460000|2021-06-20 23:57:40|86664.6|86614.6|86662.6|86612.6|86669.5|86619.5|86659.6|86609.6|34
1624233470000|2021-06-20 23:57:50|86662.9|86612.9|86665.7|86615.7|86669.6|86619.6|86662.2|86612.2|39
1624233480000|2021-06-20 23:58:00|86666.3|86616.3|86658.4|86608.4|86667.8|86617.8|86657.7|86607.7|26
1624233490000|2021-06-20 23:58:10|86657.4|86607.4|86676.7|86626.7|86688.6|86638.6|86657.4|86607.4|32
1624233500000|2021-06-20 23:58:20|86676|86626|86680.4|86630.4|86681.1|86631.1|86675.6|86625.6|25
1624233510000|2021-06-20 23:58:30|86680.9|86630.9|86683.4|86633.4|86683.8|86633.8|86680.9|86630.9|18
1624233520000|2021-06-20 23:58:40|86683.6|86633.6|86691.9|86641.9|86692.3|86642.3|86683.5|86633.5|26
1624233530000|2021-06-20 23:58:50|86690.7|86640.7|86694.4|86644.4|86695.7|86645.7|86690.1|86640.1|20
1624233540000|2021-06-20 23:59:00|86694.5|86644.5|86695.3|86645.3|86695.5|86645.5|86693.9|86643.9|11
1624233550000|2021-06-20 23:59:10|86694.4|86644.4|86681.9|86631.9|86699.6|86649.6|86677.8|86627.8|27
1624233560000|2021-06-20 23:59:20|86681.3|86631.3|86680.8|86630.8|86681.5|86631.5|86678.9|86628.9|14
1624233570000|2021-06-20 23:59:30|86681|86631|86681.2|86631.2|86681.9|86631.9|86679.8|86629.8|15
1624233580000|2021-06-20 23:59:40|86681|86631|86685.9|86635.9|86687.2|86637.2|86681|86631|22
1624233590000|2021-06-20 23:59:50|86686.5|86636.5|86684.3|86634.3|86688.1|86638.1|86683.1|86633.1|19
1624233600000|2021-06-21 00:00:00|86684.2|86634.2|86703.2|86653.2|86703.2|86653.2|86684.2|86634.2|36
1624233610000|2021-06-21 00:00:10|86701.3|86651.3|86712.8|86662.8|86713.9|86663.9|86701.1|86651.1|39
1624233620000|2021-06-21 00:00:20|86713|86663|86710.5|86660.5|86713|86663|86707.2|86657.2|31
1624233630000|2021-06-21 00:00:30|86710.9|86660.9|86718.2|86668.2|86719.1|86669.1|86710.9|86660.9|36
1624233640000|2021-06-21 00:00:40|86717.8|86667.8|86716.2|86666.2|86718.3|86668.3|86716.2|86666.2|28
1624233650000|2021-06-21 00:00:50|86716.5|86666.5|86711.2|86661.2|86716.5|86666.5|86711.2|86661.2|25
1624233660000|2021-06-21 00:01:00|86712.2|86662.2|86715.6|86665.6|86716.9|86666.9|86711.2|86661.2|35
1624233670000|2021-06-21 00:01:10|86715.3|86665.3|86702.5|86652.5|86715.3|86665.3|86699.5|86649.5|36
1624233680000|2021-06-21 00:01:20|86703|86653|86698.9|86648.9|86703|86653|86697.1|86647.1|26
1624233690000|2021-06-21 00:01:30|86698.5|86648.5|86698.8|86648.8|86700.1|86650.1|86698.5|86648.5|23
1624233700000|2021-06-21 00:01:40|86698.7|86648.7|86698.9|86648.9|86699.1|86649.1|86696.6|86646.6|16
1624233710000|2021-06-21 00:01:50|86696.3|86646.3|86679.2|86629.2|86696.3|86646.3|86675.5|86625.5|36
1624233720000|2021-06-21 00:02:00|86678|86628|86682.7|86632.7|86687.1|86637.1|86676|86626|30
1624233730000|2021-06-21 00:02:10|86682.6|86632.6|86684.3|86634.3|86684.3|86634.3|86681.6|86631.6|18
1624233740000|2021-06-21 00:02:20|86684.5|86634.5|86688.6|86638.6|86691.7|86641.7|86684.1|86634.1|27
1624233750000|2021-06-21 00:02:30|86688.9|86638.9|86681.5|86631.5|86688.9|86638.9|86681.5|86631.5|25
1624233760000|2021-06-21 00:02:40|86681.6|86631.6|86674.9|86624.9|86682.8|86632.8|86674.9|86624.9|30
1624233770000|2021-06-21 00:02:50|86674.6|86624.6|86676.8|86626.8|86678.6|86628.6|86674.5|86624.5|25
1624233780000|2021-06-21 00:03:00|86677|86627|86682.2|86632.2|86683.5|86633.5|86677|86627|35
1624233790000|2021-06-21 00:03:10|86684.2|86634.2|86687.1|86637.1|86688.9|86638.9|86683.4|86633.4|32
1624233800000|2021-06-21 00:03:20|86687.2|86637.2|86685.6|86635.6|86688|86638|86684.5|86634.5|27
1624233810000|2021-06-21 00:03:30|86685.4|86635.4|86685.5|86635.5|86686.6|86636.6|86682.3|86632.3|20
1624233820000|2021-06-21 00:03:40|86684.5|86634.5|86688.7|86638.7|86693.8|86643.8|86684.4|86634.4|32
1624233830000|2021-06-21 00:03:50|86687.5|86637.5|86689.2|86639.2|86689.2|86639.2|86686|86636|27
1624233840000|2021-06-21 00:04:00|86689.3|86639.3|86691.8|86641.8|86692.2|86642.2|86689|86639|27
1624233850000|2021-06-21 00:04:10|86692|86642|86691.3|86641.3|86692.1|86642.1|86690.2|86640.2|26
1624233860000|2021-06-21 00:04:20|86691.7|86641.7|86682|86632|86694.5|86644.5|86681|86631|38
1624233870000|2021-06-21 00:04:30|86681.9|86631.9|86684.1|86634.1|86684.9|86634.9|86680.9|86630.9|37
1624233880000|2021-06-21 00:04:40|86683.1|86633.1|86684.6|86634.6|86685.1|86635.1|86681.9|86631.9|26
1624233890000|2021-06-21 00:04:50|86683.9|86633.9|86686.3|86636.3|86687.1|86637.1|86681.7|86631.7|22
1624233900000|2021-06-21 00:05:00|86686.5|86636.5|86672.5|86622.5|86689.1|86639.1|86672.2|86622.2|33
1624233910000|2021-06-21 00:05:10|86671.8|86621.8|86669.5|86619.5|86676.5|86626.5|86669.5|86619.5|31
1624233920000|2021-06-21 00:05:20|86669.7|86619.7|86664|86614|86670.5|86620.5|86663.8|86613.8|32
1624233930000|2021-06-21 00:05:30|86664.4|86614.4|86665.7|86615.7|86667.3|86617.3|86663.6|86613.6|39
1624233940000|2021-06-21 00:05:40|86665.9|86615.9|86664.5|86614.5|86669|86619|86662.4|86612.4|32
1624233950000|2021-06-21 00:05:50|86665|86615|86660.1|86610.1|86665|86615|86659.5|86609.5|25
1624233960000|2021-06-21 00:06:00|86660|86610|86662.1|86612.1|86662.1|86612.1|86659|86609|23
1624233970000|2021-06-21 00:06:10|86662|86612|86665.9|86615.9|86666.7|86616.7|86662|86612|26
1624233980000|2021-06-21 00:06:20|86665|86615|86662.1|86612.1|86665|86615|86661.8|86611.8|25
1624233990000|2021-06-21 00:06:30|86661.9|86611.9|86661.1|86611.1|86664.5|86614.5|86658.6|86608.6|33
1624234000000|2021-06-21 00:06:40|86664.1|86614.1|86676.5|86626.5|86676.5|86626.5|86664.1|86614.1|30
1624234010000|2021-06-21 00:06:50|86675.9|86625.9|86673.8|86623.8|86676.6|86626.6|86672.7|86622.7|31
1624234020000|2021-06-21 00:07:00|86673.4|86623.4|86672.2|86622.2|86674.2|86624.2|86668.3|86618.3|31
1624234030000|2021-06-21 00:07:10|86671.5|86621.5|86667.9|86617.9|86671.5|86621.5|86664.3|86614.3|30
1624234040000|2021-06-21 00:07:20|86667.8|86617.8|86671.2|86621.2|86671.2|86621.2|86667|86617|24
1624234050000|2021-06-21 00:07:30|86671.6|86621.6|86668.3|86618.3|86671.8|86621.8|86667.6|86617.6|31
1624234060000|2021-06-21 00:07:40|86668.2|86618.2|86669|86619|86671.7|86621.7|86668.2|86618.2|14
1624234070000|2021-06-21 00:07:50|86668.4|86618.4|86664.5|86614.5|86669.4|86619.4|86664|86614|20
1624234080000|2021-06-21 00:08:00|86664.4|86614.4|86667.7|86617.7|86670.7|86620.7|86664.4|86614.4|25
1624234090000|2021-06-21 00:08:10|86667.8|86617.8|86674.7|86624.7|86675.1|86625.1|86667.8|86617.8|34
1624234100000|2021-06-21 00:08:20|86675.3|86625.3|86671|86621|86677.4|86627.4|86670.9|86620.9|26
1624234110000|2021-06-21 00:08:30|86671.6|86621.6|86670.3|86620.3|86673.6|86623.6|86670.2|86620.2|24
1624234120000|2021-06-21 00:08:40|86670.4|86620.4|86670.5|86620.5|86670.9|86620.9|86670.3|86620.3|8
1624234130000|2021-06-21 00:08:50|86670.2|86620.2|86662.3|86612.3|86670.2|86620.2|86662.3|86612.3|17
1624234140000|2021-06-21 00:09:00|86662.7|86612.7|86663|86613|86665.8|86615.8|86662.7|86612.7|29
1624234150000|2021-06-21 00:09:10|86663.2|86613.2|86657.7|86607.7|86663.4|86613.4|86656.1|86606.1|31
1624234160000|2021-06-21 00:09:20|86658.1|86608.1|86656.8|86606.8|86658.2|86608.2|86656.8|86606.8|25
1624234170000|2021-06-21 00:09:30|86656.1|86606.1|86652.2|86602.2|86657.2|86607.2|86652.1|86602.1|31
1624234180000|2021-06-21 00:09:40|86652.6|86602.6|86647.5|86597.5|86652.7|86602.7|86647.5|86597.5|27
1624234190000|2021-06-21 00:09:50|86647.7|86597.7|86643.5|86593.5|86649.7|86599.7|86643.5|86593.5|26
1624234200000|2021-06-21 00:10:00|86644.7|86594.7|86644.7|86594.7|86645.8|86595.8|86641.5|86591.5|31
1624234210000|2021-06-21 00:10:10|86645.6|86595.6|86646.5|86596.5|86647.5|86597.5|86644.7|86594.7|22
1624234220000|2021-06-21 00:10:20|86645.2|86595.2|86648.1|86598.1|86649.1|86599.1|86644.9|86594.9|20
1624234230000|2021-06-21 00:10:30|86648.2|86598.2|86639.5|86589.5|86648.2|86598.2|86638.1|86588.1|31
1624234240000|2021-06-21 00:10:40|86640|86590|86637.1|86587.1|86640.6|86590.6|86633.2|86583.2|36
1624234250000|2021-06-21 00:10:50|86637.3|86587.3|86632.2|86582.2|86637.4|86587.4|86629.9|86579.9|34
1624234260000|2021-06-21 00:11:00|86632.5|86582.5|86636.2|86586.2|86636.2|86586.2|86631.1|86581.1|26
1624234270000|2021-06-21 00:11:10|86635.9|86585.9|86622|86572|86635.9|86585.9|86622|86572|36
1624234280000|2021-06-21 00:11:20|86622.8|86572.8|86622.8|86572.8|86624.4|86574.4|86621.7|86571.7|25
1624234290000|2021-06-21 00:11:30|86622.9|86572.9|86623.7|86573.7|86624.4|86574.4|86621.2|86571.2|25
1624234300000|2021-06-21 00:11:40|86624.1|86574.1|86620.6|86570.6|86624.3|86574.3|86618|86568|35
1624234310000|2021-06-21 00:11:50|86620.9|86570.9|86621.9|86571.9|86623.5|86573.5|86620.1|86570.1|23
1624234320000|2021-06-21 00:12:00|86621.8|86571.8|86624.9|86574.9|86628.8|86578.8|86620.7|86570.7|32
1624234330000|2021-06-21 00:12:10|86625|86575|86630.6|86580.6|86630.7|86580.7|86620.5|86570.5|32
1624234340000|2021-06-21 00:12:20|86629.8|86579.8|86627.7|86577.7|86629.9|86579.9|86626.7|86576.7|31
1624234350000|2021-06-21 00:12:30|86628.2|86578.2|86629.3|86579.3|86629.3|86579.3|86626.3|86576.3|27
1624234360000|2021-06-21 00:12:40|86630.2|86580.2|86629.1|86579.1|86631.4|86581.4|86628|86578|19
1624234370000|2021-06-21 00:12:50|86631.2|86581.2|86634.1|86584.1|86634.5|86584.5|86628.4|86578.4|31
1624234380000|2021-06-21 00:13:00|86631.7|86581.7|86631.8|86581.8|86634.7|86584.7|86629.3|86579.3|26
1624234390000|2021-06-21 00:13:10|86631.5|86581.5|86627.6|86577.6|86631.7|86581.7|86625.7|86575.7|19
1624234400000|2021-06-21 00:13:20|86628.4|86578.4|86628.2|86578.2|86629.8|86579.8|86626.6|86576.6|19
1624234410000|2021-06-21 00:13:30|86627.9|86577.9|86626.3|86576.3|86628.1|86578.1|86625.7|86575.7|13
1624234420000|2021-06-21 00:13:40|86626.7|86576.7|86625.5|86575.5|86627.3|86577.3|86624.4|86574.4|13
1624234430000|2021-06-21 00:13:50|86626.6|86576.6|86624.8|86574.8|86626.6|86576.6|86624.7|86574.7|11
1624234440000|2021-06-21 00:14:00|86624.7|86574.7|86622.9|86572.9|86626.9|86576.9|86619.3|86569.3|22
1624234450000|2021-06-21 00:14:10|86623.1|86573.1|86634|86584|86634.9|86584.9|86623.1|86573.1|28
1624234460000|2021-06-21 00:14:20|86634.2|86584.2|86635.2|86585.2|86635.2|86585.2|86631.7|86581.7|17
1624234470000|2021-06-21 00:14:30|86633.7|86583.7|86635.2|86585.2|86637.9|86587.9|86633.3|86583.3|20
1624234480000|2021-06-21 00:14:40|86636|86586|86625|86575|86636.7|86586.7|86624.7|86574.7|23
1624234490000|2021-06-21 00:14:50|86624.4|86574.4|86622.9|86572.9|86625.7|86575.7|86621.8|86571.8|31
1624234500000|2021-06-21 00:15:00|86623.3|86573.3|86628.8|86578.8|86630.4|86580.4|86622.8|86572.8|31
1624234510000|2021-06-21 00:15:10|86629.3|86579.3|86626.2|86576.2|86630|86580|86626.2|86576.2|22
1624234520000|2021-06-21 00:15:20|86626|86576|86625.8|86575.8|86626.6|86576.6|86621.6|86571.6|17
1624234530000|2021-06-21 00:15:30|86624.7|86574.7|86619.1|86569.1|86624.7|86574.7|86619.1|86569.1|17
1624234540000|2021-06-21 00:15:40|86618.6|86568.6|86619.8|86569.8|86621|86571|86617.4|86567.4|23
1624234550000|2021-06-21 00:15:50|86620|86570|86620.9|86570.9|86621.1|86571.1|86619.5|86569.5|11
1624234560000|2021-06-21 00:16:00|86621.1|86571.1|86621.1|86571.1|86627.1|86577.1|86621.1|86571.1|24
1624234570000|2021-06-21 00:16:10|86621.6|86571.6|86620.1|86570.1|86621.6|86571.6|86619.9|86569.9|8
1624234580000|2021-06-21 00:16:20|86623.5|86573.5|86622.6|86572.6|86623.5|86573.5|86622.6|86572.6|5
1624234590000|2021-06-21 00:16:30|86622.1|86572.1|86619.4|86569.4|86622.2|86572.2|86619.4|86569.4|7
1624234600000|2021-06-21 00:16:40|86619.5|86569.5|86618.2|86568.2|86626.7|86576.7|86617.1|86567.1|15
1624234610000|2021-06-21 00:16:50|86618.9|86568.9|86610.7|86560.7|86619|86569|86610.4|86560.4|21
1624234620000|2021-06-21 00:17:00|86610.1|86560.1|86615.6|86565.6|86621.2|86571.2|86610.1|86560.1|26
1624234630000|2021-06-21 00:17:10|86616.4|86566.4|86618|86568|86618.4|86568.4|86616.4|86566.4|22
1624234640000|2021-06-21 00:17:20|86618.1|86568.1|86621.4|86571.4|86621.4|86571.4|86617.5|86567.5|15
1624234650000|2021-06-21 00:17:30|86621|86571|86614|86564|86621|86571|86614|86564|25
1624234660000|2021-06-21 00:17:40|86615.2|86565.2|86619.8|86569.8|86620.9|86570.9|86615.2|86565.2|17
1624234670000|2021-06-21 00:17:50|86619.9|86569.9|86618.2|86568.2|86619.9|86569.9|86615.5|86565.5|16
1624234680000|2021-06-21 00:18:00|86618|86568|86617.9|86567.9|86618.2|86568.2|86615.6|86565.6|14
1624234690000|2021-06-21 00:18:10|86617.1|86567.1|86624.2|86574.2|86624.2|86574.2|86617|86567|23
1624234700000|2021-06-21 00:18:20|86625.8|86575.8|86627.2|86577.2|86627.2|86577.2|86624.6|86574.6|17
1624234710000|2021-06-21 00:18:30|86626.6|86576.6|86626.5|86576.5|86626.7|86576.7|86625|86575|17
1624234720000|2021-06-21 00:18:40|86627.5|86577.5|86629.1|86579.1|86629.1|86579.1|86626.4|86576.4|21
1624234730000|2021-06-21 00:18:50|86629.5|86579.5|86627.5|86577.5|86630|86580|86627.5|86577.5|13
1624234740000|2021-06-21 00:19:00|86627.2|86577.2|86630|86580|86630|86580|86627.2|86577.2|14
1624234750000|2021-06-21 00:19:10|86630.1|86580.1|86633.2|86583.2|86634.7|86584.7|86629.6|86579.6|18
1624234760000|2021-06-21 00:19:20|86633|86583|86630.9|86580.9|86633.3|86583.3|86630.4|86580.4|17
1624234770000|2021-06-21 00:19:30|86631.1|86581.1|86637.1|86587.1|86637.8|86587.8|86631|86581|17
1624234780000|2021-06-21 00:19:40|86636.1|86586.1|86640.6|86590.6|86641|86591|86635.6|86585.6|25
1624234790000|2021-06-21 00:19:50|86639.3|86589.3|86639|86589|86640.8|86590.8|86638.9|86588.9|16
1624234800000|2021-06-21 00:20:00|86638.7|86588.7|86637.9|86587.9|86641.5|86591.5|86637.9|86587.9|16
1624234810000|2021-06-21 00:20:10|86637.5|86587.5|86635.7|86585.7|86638|86588|86633.5|86583.5|20
1624234820000|2021-06-21 00:20:20|86634.8|86584.8|86633.1|86583.1|86636.8|86586.8|86632.9|86582.9|23
1624234830000|2021-06-21 00:20:30|86633.7|86583.7|86633.1|86583.1|86634.5|86584.5|86632.9|86582.9|18
1624234840000|2021-06-21 00:20:40|86632.9|86582.9|86631.7|86581.7|86632.9|86582.9|86631.7|86581.7|13
1624234850000|2021-06-21 00:20:50|86631.5|86581.5|86636.2|86586.2|86637.5|86587.5|86631.5|86581.5|17
1624234860000|2021-06-21 00:21:00|86635.1|86585.1|86639.9|86589.9|86640.1|86590.1|86634.9|86584.9|25
1624234870000|2021-06-21 00:21:10|86638.7|86588.7|86639.6|86589.6|86642.4|86592.4|86638.7|86588.7|19
1624234880000|2021-06-21 00:21:20|86639.4|86589.4|86636.3|86586.3|86639.5|86589.5|86634.8|86584.8|21
1624234890000|2021-06-21 00:21:30|86636.9|86586.9|86642.9|86592.9|86642.9|86592.9|86636|86586|32
1624234900000|2021-06-21 00:21:40|86642.6|86592.6|86646.1|86596.1|86646.1|86596.1|86642.4|86592.4|16
1624234910000|2021-06-21 00:21:50|86645.7|86595.7|86653.2|86603.2|86653.7|86603.7|86645.3|86595.3|28
1624234920000|2021-06-21 00:22:00|86653.1|86603.1|86651.8|86601.8|86653.4|86603.4|86651.7|86601.7|14
1624234930000|2021-06-21 00:22:10|86652.5|86602.5|86650.1|86600.1|86652.5|86602.5|86650.1|86600.1|21
1624234940000|2021-06-21 00:22:20|86649.8|86599.8|86645.9|86595.9|86651.6|86601.6|86644.7|86594.7|20
1624234950000|2021-06-21 00:22:30|86646.8|86596.8|86643.3|86593.3|86647.3|86597.3|86640.5|86590.5|19
1624234960000|2021-06-21 00:22:40|86642.3|86592.3|86644.1|86594.1|86646.7|86596.7|86642.3|86592.3|15
1624234970000|2021-06-21 00:22:50|86644|86594|86652.6|86602.6|86652.6|86602.6|86643.4|86593.4|22
1624234980000|2021-06-21 00:23:00|86652.4|86602.4|86653.5|86603.5|86654.1|86604.1|86651.3|86601.3|24
1624234990000|2021-06-21 00:23:10|86653.4|86603.4|86656.9|86606.9|86658|86608|86653.3|86603.3|20
1624235000000|2021-06-21 00:23:20|86657.1|86607.1|86654|86604|86657.2|86607.2|86653|86603|15
1624235010000|2021-06-21 00:23:30|86654.2|86604.2|86653.4|86603.4|86654.9|86604.9|86652.8|86602.8|22
1624235020000|2021-06-21 00:23:40|86653|86603|86651.8|86601.8|86654.1|86604.1|86651.8|86601.8|21
1624235030000|2021-06-21 00:23:50|86651.6|86601.6|86650.2|86600.2|86654.2|86604.2|86649.8|86599.8|24
1624235040000|2021-06-21 00:24:00|86649.9|86599.9|86649|86599|86650|86600|86648.4|86598.4|26
1624235050000|2021-06-21 00:24:10|86649.2|86599.2|86648.7|86598.7|86649.5|86599.5|86647.3|86597.3|27
1624235060000|2021-06-21 00:24:20|86648.5|86598.5|86641.1|86591.1|86648.5|86598.5|86640.9|86590.9|25
1624235070000|2021-06-21 00:24:30|86640.7|86590.7|86639.6|86589.6|86641.4|86591.4|86637|86587|28
1624235080000|2021-06-21 00:24:40|86639.2|86589.2|86637.8|86587.8|86639.4|86589.4|86637.5|86587.5|16
1624235090000|2021-06-21 00:24:50|86637.6|86587.6|86638.8|86588.8|86641|86591|86637.6|86587.6|18
1624235100000|2021-06-21 00:25:00|86638.6|86588.6|86639.2|86589.2|86641.6|86591.6|86637|86587|15
1624235110000|2021-06-21 00:25:10|86639.5|86589.5|86637.3|86587.3|86639.8|86589.8|86637.3|86587.3|14
1624235120000|2021-06-21 00:25:20|86636.8|86586.8|86634|86584|86637.1|86587.1|86633.4|86583.4|15
1624235130000|2021-06-21 00:25:30|86634.1|86584.1|86632.4|86582.4|86634.2|86584.2|86632.4|86582.4|15
1624235140000|2021-06-21 00:25:40|86632.5|86582.5|86637.1|86587.1|86637.5|86587.5|86632.2|86582.2|16
1624235150000|2021-06-21 00:25:50|86637.2|86587.2|86633.8|86583.8|86638.3|86588.3|86632.9|86582.9|18
1624235160000|2021-06-21 00:26:00|86632.6|86582.6|86633.2|86583.2|86634.2|86584.2|86632.5|86582.5|23
1624235170000|2021-06-21 00:26:10|86633|86583|86634.7|86584.7|86634.9|86584.9|86632.7|86582.7|13
1624235180000|2021-06-21 00:26:20|86634.4|86584.4|86637.6|86587.6|86638|86588|86634.2|86584.2|18
1624235190000|2021-06-21 00:26:30|86637.2|86587.2|86633.1|86583.1|86637.7|86587.7|86633.1|86583.1|22
1624235200000|2021-06-21 00:26:40|86633.4|86583.4|86635.8|86585.8|86636.6|86586.6|86633.4|86583.4|23
1624235210000|2021-06-21 00:26:50|86636.6|86586.6|86637|86587|86637.9|86587.9|86636.2|86586.2|24
1624235220000|2021-06-21 00:27:00|86637.3|86587.3|86638|86588|86639.2|86589.2|86637.3|86587.3|19
1624235230000|2021-06-21 00:27:10|86638.1|86588.1|86637.2|86587.2|86638.1|86588.1|86636.9|86586.9|14
1624235240000|2021-06-21 00:27:20|86637.5|86587.5|86640.3|86590.3|86640.4|86590.4|86637.5|86587.5|18
1624235250000|2021-06-21 00:27:30|86640.4|86590.4|86640|86590|86641.1|86591.1|86640|86590|12
1624235260000|2021-06-21 00:27:40|86639.7|86589.7|86643.6|86593.6|86643.6|86593.6|86638.9|86588.9|14
1624235270000|2021-06-21 00:27:50|86643.7|86593.7|86640.2|86590.2|86644.6|86594.6|86639.8|86589.8|18
1624235280000|2021-06-21 00:28:00|86640|86590|86637.5|86587.5|86640.2|86590.2|86635.6|86585.6|26
1624235290000|2021-06-21 00:28:10|86637.4|86587.4|86637.6|86587.6|86638.7|86588.7|86637.2|86587.2|16
1624235300000|2021-06-21 00:28:20|86637.3|86587.3|86637|86587|86638.2|86588.2|86636.4|86586.4|21
1624235310000|2021-06-21 00:28:30|86636.7|86586.7|86636.2|86586.2|86640|86590|86635.6|86585.6|24
1624235320000|2021-06-21 00:28:40|86636.8|86586.8|86639.2|86589.2|86639.7|86589.7|86636.6|86586.6|30
1624235330000|2021-06-21 00:28:50|86639.1|86589.1|86639.9|86589.9|86640.9|86590.9|86638.1|86588.1|22
1624235340000|2021-06-21 00:29:00|86640.3|86590.3|86635.1|86585.1|86640.3|86590.3|86632.5|86582.5|27
1624235350000|2021-06-21 00:29:10|86635|86585|86635.2|86585.2|86636.8|86586.8|86634.9|86584.9|22
1624235360000|2021-06-21 00:29:20|86635.3|86585.3|86636.6|86586.6|86636.6|86586.6|86633.6|86583.6|19
1624235370000|2021-06-21 00:29:30|86636.8|86586.8|86639.3|86589.3|86639.7|86589.7|86636.1|86586.1|24
1624235380000|2021-06-21 00:29:40|86639.4|86589.4|86637.3|86587.3|86640|86590|86637.3|86587.3|23
1624235390000|2021-06-21 00:29:50|86637.1|86587.1|86637.2|86587.2|86637.3|86587.3|86636.9|86586.9|14
1624235400000|2021-06-21 00:30:00|86636.9|86586.9|86642.7|86592.7|86643.4|86593.4|86636.9|86586.9|29
1624235410000|2021-06-21 00:30:10|86642.8|86592.8|86640.8|86590.8|86643.5|86593.5|86640.6|86590.6|21
1624235420000|2021-06-21 00:30:20|86640.6|86590.6|86640.3|86590.3|86641.1|86591.1|86639|86589|24
1624235430000|2021-06-21 00:30:30|86640.4|86590.4|86642.9|86592.9|86643|86593|86638.9|86588.9|21
1624235440000|2021-06-21 00:30:40|86643.2|86593.2|86647.3|86597.3|86647.3|86597.3|86643.2|86593.2|29
1624235450000|2021-06-21 00:30:50|86647|86597|86653.7|86603.7|86653.7|86603.7|86646.9|86596.9|26
1624235460000|2021-06-21 00:31:00|86653.6|86603.6|86651.7|86601.7|86653.6|86603.6|86651.7|86601.7|24
1624235470000|2021-06-21 00:31:10|86652|86602|86647.2|86597.2|86653.3|86603.3|86646.9|86596.9|33
1624235480000|2021-06-21 00:31:20|86646.9|86596.9|86644|86594|86646.9|86596.9|86643.6|86593.6|24
1624235490000|2021-06-21 00:31:30|86645.2|86595.2|86644.8|86594.8|86646.1|86596.1|86643.9|86593.9|29
1624235500000|2021-06-21 00:31:40|86645.3|86595.3|86643.1|86593.1|86645.3|86595.3|86642.5|86592.5|18
1624235510000|2021-06-21 00:31:50|86643.5|86593.5|86643.3|86593.3|86644.2|86594.2|86641.8|86591.8|12
1624235520000|2021-06-21 00:32:00|86643.1|86593.1|86643.1|86593.1|86644|86594|86640|86590|28
1624235530000|2021-06-21 00:32:10|86643|86593|86643.2|86593.2|86643.3|86593.3|86642|86592|21
1624235540000|2021-06-21 00:32:20|86643.5|86593.5|86642.8|86592.8|86643.5|86593.5|86642.7|86592.7|16
1624235550000|2021-06-21 00:32:30|86642.7|86592.7|86641.2|86591.2|86642.7|86592.7|86640.2|86590.2|22
1624235560000|2021-06-21 00:32:40|86641.6|86591.6|86641.8|86591.8|86643.3|86593.3|86641.3|86591.3|19
1624235570000|2021-06-21 00:32:50|86642|86592|86643.8|86593.8|86643.8|86593.8|86642|86592|13
1624235580000|2021-06-21 00:33:00|86643.6|86593.6|86642.2|86592.2|86643.8|86593.8|86640.6|86590.6|22
1624235590000|2021-06-21 00:33:10|86642.3|86592.3|86641.4|86591.4|86642.3|86592.3|86639.4|86589.4|14
1624235600000|2021-06-21 00:33:20|86644.1|86594.1|86642.6|86592.6|86645.1|86595.1|86642.5|86592.5|19
1624235610000|2021-06-21 00:33:30|86642.5|86592.5|86638.7|86588.7|86642.6|86592.6|86638.7|86588.7|25
1624235620000|2021-06-21 00:33:40|86638.5|86588.5|86630|86580|86638.5|86588.5|86630|86580|21
1624235630000|2021-06-21 00:33:50|86630.7|86580.7|86625.4|86575.4|86631.1|86581.1|86624|86574|27
1624235640000|2021-06-21 00:34:00|86625.5|86575.5|86623.7|86573.7|86625.5|86575.5|86623.7|86573.7|28
1624235650000|2021-06-21 00:34:10|86623.9|86573.9|86621|86571|86624.1|86574.1|86620.6|86570.6|17
1624235660000|2021-06-21 00:34:20|86620.9|86570.9|86618.1|86568.1|86621.1|86571.1|86617.2|86567.2|25
1624235670000|2021-06-21 00:34:30|86620.8|86570.8|86620.5|86570.5|86620.9|86570.9|86618|86568|26
1624235680000|2021-06-21 00:34:40|86620.4|86570.4|86626.3|86576.3|86626.3|86576.3|86619.8|86569.8|26
1624235690000|2021-06-21 00:34:50|86626.1|86576.1|86624.6|86574.6|86626.2|86576.2|86623.2|86573.2|24
1624235700000|2021-06-21 00:35:00|86624.5|86574.5|86626|86576|86626|86576|86624.2|86574.2|19
1624235710000|2021-06-21 00:35:10|86625.5|86575.5|86624.6|86574.6|86626.2|86576.2|86624|86574|21
1624235720000|2021-06-21 00:35:20|86625|86575|86625.7|86575.7|86626.5|86576.5|86623.9|86573.9|20
1624235730000|2021-06-21 00:35:30|86626|86576|86625.6|86575.6|86626.2|86576.2|86625|86575|17
1624235740000|2021-06-21 00:35:40|86624.7|86574.7|86624.6|86574.6|86624.8|86574.8|86623.6|86573.6|22
1624235750000|2021-06-21 00:35:50|86624.5|86574.5|86622|86572|86624.9|86574.9|86621.5|86571.5|19
1624235760000|2021-06-21 00:36:00|86624.4|86574.4|86630.3|86580.3|86632.7|86582.7|86624.4|86574.4|23
1624235770000|2021-06-21 00:36:10|86630.4|86580.4|86630.1|86580.1|86630.6|86580.6|86629.5|86579.5|17
1624235780000|2021-06-21 00:36:20|86630.3|86580.3|86629.7|86579.7|86630.4|86580.4|86628.1|86578.1|13
1624235790000|2021-06-21 00:36:30|86629.2|86579.2|86627.5|86577.5|86630.5|86580.5|86627.5|86577.5|16
1624235800000|2021-06-21 00:36:40|86627.7|86577.7|86629.4|86579.4|86629.9|86579.9|86627.7|86577.7|16
1624235810000|2021-06-21 00:36:50|86629.5|86579.5|86628.9|86578.9|86632.6|86582.6|86628.9|86578.9|25
1624235820000|2021-06-21 00:37:00|86629.1|86579.1|86629.2|86579.2|86629.5|86579.5|86627.5|86577.5|26
1624235830000|2021-06-21 00:37:10|86628.7|86578.7|86629.2|86579.2|86629.4|86579.4|86628.2|86578.2|20
1624235840000|2021-06-21 00:37:20|86629.3|86579.3|86632|86582|86632|86582|86626.3|86576.3|27
1624235850000|2021-06-21 00:37:30|86632.1|86582.1|86630.2|86580.2|86632.1|86582.1|86629.7|86579.7|27
1624235860000|2021-06-21 00:37:40|86630.1|86580.1|86626.2|86576.2|86630.1|86580.1|86626.2|86576.2|27
1624235870000|2021-06-21 00:37:50|86625.8|86575.8|86623.5|86573.5|86626.5|86576.5|86623.5|86573.5|26
1624235880000|2021-06-21 00:38:00|86623.9|86573.9|86622.3|86572.3|86627|86577|86622.3|86572.3|25
1624235890000|2021-06-21 00:38:10|86622.2|86572.2|86624.5|86574.5|86624.8|86574.8|86617.9|86567.9|28
1624235900000|2021-06-21 00:38:20|86624.4|86574.4|86619.9|86569.9|86624.4|86574.4|86619.9|86569.9|24
1624235910000|2021-06-21 00:38:30|86619.7|86569.7|86617.5|86567.5|86619.8|86569.8|86617.4|86567.4|20
1624235920000|2021-06-21 00:38:40|86617.3|86567.3|86618.7|86568.7|86619.9|86569.9|86616|86566|31
1624235930000|2021-06-21 00:38:50|86619|86569|86615|86565|86619|86569|86613.5|86563.5|27
1624235940000|2021-06-21 00:39:00|86614.5|86564.5|86617.1|86567.1|86617.1|86567.1|86613.8|86563.8|22
1624235950000|2021-06-21 00:39:10|86616.9|86566.9|86615.5|86565.5|86619.2|86569.2|86615.5|86565.5|15
1624235960000|2021-06-21 00:39:20|86616.1|86566.1|86617.1|86567.1|86617.3|86567.3|86615.9|86565.9|18
1624235970000|2021-06-21 00:39:30|86620.3|86570.3|86622.7|86572.7|86625|86575|86620.1|86570.1|31
1624235980000|2021-06-21 00:39:40|86623|86573|86621.5|86571.5|86623.1|86573.1|86619.8|86569.8|21
1624235990000|2021-06-21 00:39:50|86622.1|86572.1|86622.2|86572.2|86626.8|86576.8|86622.1|86572.1|31
1624236000000|2021-06-21 00:40:00|86622.3|86572.3|86622.3|86572.3|86624|86574|86621.7|86571.7|25
1624236010000|2021-06-21 00:40:10|86622.5|86572.5|86623|86573|86623.3|86573.3|86622.3|86572.3|20
1624236020000|2021-06-21 00:40:20|86623.1|86573.1|86621.7|86571.7|86623.9|86573.9|86620.3|86570.3|28
1624236030000|2021-06-21 00:40:30|86621.6|86571.6|86623.5|86573.5|86624.2|86574.2|86621.6|86571.6|24
1624236040000|2021-06-21 00:40:40|86623.4|86573.4|86619.1|86569.1|86623.7|86573.7|86619.1|86569.1|27
1624236050000|2021-06-21 00:40:50|86618.9|86568.9|86622.1|86572.1|86622.1|86572.1|86618.9|86568.9|30
1624236060000|2021-06-21 00:41:00|86622|86572|86621|86571|86624.4|86574.4|86619.9|86569.9|28
1624236070000|2021-06-21 00:41:10|86620.9|86570.9|86619.9|86569.9|86621.6|86571.6|86619|86569|22
1624236080000|2021-06-21 00:41:20|86619.4|86569.4|86621.5|86571.5|86621.5|86571.5|86619.4|86569.4|17
1624236090000|2021-06-21 00:41:30|86621.8|86571.8|86625|86575|86625.1|86575.1|86620.6|86570.6|27
1624236100000|2021-06-21 00:41:40|86625.2|86575.2|86623.3|86573.3|86625.2|86575.2|86622.1|86572.1|21
1624236110000|2021-06-21 00:41:50|86624|86574|86625.5|86575.5|86626.3|86576.3|86623.1|86573.1|33
1624236120000|2021-06-21 00:42:00|86625.6|86575.6|86625.2|86575.2|86626.7|86576.7|86624.2|86574.2|27
1624236130000|2021-06-21 00:42:10|86624.7|86574.7|86625.1|86575.1|86625.4|86575.4|86621.5|86571.5|31
1624236140000|2021-06-21 00:42:20|86626.1|86576.1|86625.9|86575.9|86628.3|86578.3|86624|86574|25
1624236150000|2021-06-21 00:42:30|86626|86576|86627.5|86577.5|86628.7|86578.7|86624.8|86574.8|24
1624236160000|2021-06-21 00:42:40|86627.4|86577.4|86624.6|86574.6|86628|86578|86624.6|86574.6|21
1624236170000|2021-06-21 00:42:50|86625|86575|86624.3|86574.3|86626.6|86576.6|86624|86574|29
1624236180000|2021-06-21 00:43:00|86623.7|86573.7|86624.6|86574.6|86625.9|86575.9|86623.4|86573.4|30
1624236190000|2021-06-21 00:43:10|86624.5|86574.5|86624.9|86574.9|86625.8|86575.8|86624.5|86574.5|24
1624236200000|2021-06-21 00:43:20|86625|86575|86641.3|86591.3|86651.2|86601.2|86624.7|86574.7|38
1624236210000|2021-06-21 00:43:30|86641.4|86591.4|86643.2|86593.2|86644.2|86594.2|86640.4|86590.4|30
1624236220000|2021-06-21 00:43:40|86643|86593|86636.4|86586.4|86645|86595|86636.3|86586.3|31
1624236230000|2021-06-21 00:43:50|86637.7|86587.7|86636.6|86586.6|86639|86589|86636.4|86586.4|34
1624236240000|2021-06-21 00:44:00|86635.7|86585.7|86637.3|86587.3|86637.6|86587.6|86634.9|86584.9|29
1624236250000|2021-06-21 00:44:10|86637|86587|86640.6|86590.6|86640.7|86590.7|86637|86587|26
1624236260000|2021-06-21 00:44:20|86640.4|86590.4|86639.4|86589.4|86640.4|86590.4|86638|86588|25
1624236270000|2021-06-21 00:44:30|86639.8|86589.8|86633|86583|86639.8|86589.8|86632.7|86582.7|31
1624236280000|2021-06-21 00:44:40|86634.1|86584.1|86627.4|86577.4|86634.1|86584.1|86627|86577|32
1624236290000|2021-06-21 00:44:50|86627.2|86577.2|86626.8|86576.8|86627.2|86577.2|86622.9|86572.9|35
1624236300000|2021-06-21 00:45:00|86626.9|86576.9|86627.4|86577.4|86632.6|86582.6|86626.9|86576.9|30
1624236310000|2021-06-21 00:45:10|86627.8|86577.8|86631.8|86581.8|86633.6|86583.6|86627.4|86577.4|28
1624236320000|2021-06-21 00:45:20|86632|86582|86629.8|86579.8|86632.8|86582.8|86629.3|86579.3|19
1624236330000|2021-06-21 00:45:30|86629.4|86579.4|86632.7|86582.7|86633.2|86583.2|86628|86578|28
1624236340000|2021-06-21 00:45:40|86632.9|86582.9|86633.8|86583.8|86633.8|86583.8|86631.5|86581.5|20
1624236350000|2021-06-21 00:45:50|86633.5|86583.5|86632.2|86582.2|86634.5|86584.5|86631.5|86581.5|30
1624236360000|2021-06-21 00:46:00|86631.8|86581.8|86631.4|86581.4|86632.3|86582.3|86631.3|86581.3|19
1624236370000|2021-06-21 00:46:10|86630.3|86580.3|86630.5|86580.5|86631|86581|86630.1|86580.1|24
1624236380000|2021-06-21 00:46:20|86630|86580|86629|86579|86630|86580|86627.3|86577.3|29
1624236390000|2021-06-21 00:46:30|86628.8|86578.8|86636.3|86586.3|86636.3|86586.3|86628.8|86578.8|26
1624236400000|2021-06-21 00:46:40|86636|86586|86639.1|86589.1|86639.6|86589.6|86636|86586|27
1624236410000|2021-06-21 00:46:50|86639.3|86589.3|86639|86589|86640.3|86590.3|86638.4|86588.4|19
1624236420000|2021-06-21 00:47:00|86639.6|86589.6|86634.1|86584.1|86641|86591|86632.7|86582.7|37
1624236430000|2021-06-21 00:47:10|86634.2|86584.2|86634.1|86584.1|86637.2|86587.2|86632.9|86582.9|25
1624236440000|2021-06-21 00:47:20|86633.8|86583.8|86633.4|86583.4|86634.3|86584.3|86633.2|86583.2|20
1624236450000|2021-06-21 00:47:30|86633.1|86583.1|86636.9|86586.9|86638.4|86588.4|86632.8|86582.8|28
1624236460000|2021-06-21 00:47:40|86636.6|86586.6|86636.5|86586.5|86637.5|86587.5|86636.1|86586.1|17
1624236470000|2021-06-21 00:47:50|86636.8|86586.8|86633.5|86583.5|86638.3|86588.3|86633.5|86583.5|29
1624236480000|2021-06-21 00:48:00|86634.7|86584.7|86635.2|86585.2|86636.5|86586.5|86633.7|86583.7|19
1624236490000|2021-06-21 00:48:10|86637|86587|86637.2|86587.2|86639|86589|86635.6|86585.6|30
1624236500000|2021-06-21 00:48:20|86637.6|86587.6|86632.1|86582.1|86637.6|86587.6|86631.9|86581.9|27
1624236510000|2021-06-21 00:48:30|86631.8|86581.8|86634|86584|86634.2|86584.2|86630|86580|28
1624236520000|2021-06-21 00:48:40|86636.3|86586.3|86638.9|86588.9|86638.9|86588.9|86634.3|86584.3|33
1624236530000|2021-06-21 00:48:50|86639.1|86589.1|86642|86592|86643|86593|86638|86588|28
1624236540000|2021-06-21 00:49:00|86641.5|86591.5|86651.4|86601.4|86652.8|86602.8|86641.5|86591.5|34
1624236550000|2021-06-21 00:49:10|86652|86602|86649.7|86599.7|86652|86602|86648.4|86598.4|18
1624236560000|2021-06-21 00:49:20|86650.8|86600.8|86650.4|86600.4|86652.2|86602.2|86649.5|86599.5|18
1624236570000|2021-06-21 00:49:30|86650.2|86600.2|86651.8|86601.8|86652.8|86602.8|86649.9|86599.9|35
1624236580000|2021-06-21 00:49:40|86652.7|86602.7|86664.1|86614.1|86669.2|86619.2|86651|86601|30
1624236590000|2021-06-21 00:49:50|86663|86613|86666.5|86616.5|86666.5|86616.5|86662.5|86612.5|35
1624236600000|2021-06-21 00:50:00|86666.7|86616.7|86667.1|86617.1|86667.7|86617.7|86666.3|86616.3|28
1624236610000|2021-06-21 00:50:10|86668.1|86618.1|86669|86619|86670|86620|86667.5|86617.5|24
1624236620000|2021-06-21 00:50:20|86669.5|86619.5|86668.6|86618.6|86670.6|86620.6|86666.6|86616.6|33
1624236630000|2021-06-21 00:50:30|86668|86618|86668.7|86618.7|86669|86619|86665.9|86615.9|33
1624236640000|2021-06-21 00:50:40|86668.6|86618.6|86665.2|86615.2|86668.6|86618.6|86664|86614|28
1624236650000|2021-06-21 00:50:50|86666.9|86616.9|86664.8|86614.8|86666.9|86616.9|86662.6|86612.6|31
1624236660000|2021-06-21 00:51:00|86662.5|86612.5|86659.6|86609.6|86662.5|86612.5|86658.1|86608.1|25
1624236670000|2021-06-21 00:51:10|86660|86610|86658.4|86608.4|86660|86610|86654|86604|30
1624236680000|2021-06-21 00:51:20|86657.5|86607.5|86654.1|86604.1|86659.7|86609.7|86654.1|86604.1|32
1624236690000|2021-06-21 00:51:30|86653.7|86603.7|86650.2|86600.2|86656|86606|86649|86599|34
1624236700000|2021-06-21 00:51:40|86650.5|86600.5|86652.1|86602.1|86652.5|86602.5|86649.6|86599.6|33
1624236710000|2021-06-21 00:51:50|86651.9|86601.9|86651.4|86601.4|86655|86605|86650.8|86600.8|29
1624236720000|2021-06-21 00:52:00|86652.4|86602.4|86645.8|86595.8|86652.5|86602.5|86645.8|86595.8|28
1624236730000|2021-06-21 00:52:10|86646|86596|86646.5|86596.5|86646.9|86596.9|86645.5|86595.5|21
1624236740000|2021-06-21 00:52:20|86646.9|86596.9|86647|86597|86647.2|86597.2|86646.3|86596.3|19
1624236750000|2021-06-21 00:52:30|86646.8|86596.8|86643.5|86593.5|86646.8|86596.8|86642.8|86592.8|27
1624236760000|2021-06-21 00:52:40|86644|86594|86645.3|86595.3|86645.5|86595.5|86642.9|86592.9|27
1624236770000|2021-06-21 00:52:50|86645.6|86595.6|86645|86595|86645.9|86595.9|86644.4|86594.4|24
1624236780000|2021-06-21 00:53:00|86644.9|86594.9|86648.5|86598.5|86650.1|86600.1|86644.8|86594.8|28
1624236790000|2021-06-21 00:53:10|86648.6|86598.6|86646.9|86596.9|86649.2|86599.2|86646.9|86596.9|26
1624236800000|2021-06-21 00:53:20|86646.8|86596.8|86647.4|86597.4|86648.5|86598.5|86646.8|86596.8|19
1624236810000|2021-06-21 00:53:30|86647.1|86597.1|86644.6|86594.6|86647.3|86597.3|86644.4|86594.4|23
1624236820000|2021-06-21 00:53:40|86644.4|86594.4|86643.2|86593.2|86644.5|86594.5|86643.1|86593.1|19
1624236830000|2021-06-21 00:53:50|86643|86593|86650.5|86600.5|86651.1|86601.1|86642.9|86592.9|29
1624236840000|2021-06-21 00:54:00|86648.8|86598.8|86644.1|86594.1|86649.5|86599.5|86644.1|86594.1|32
1624236850000|2021-06-21 00:54:10|86643.2|86593.2|86647.2|86597.2|86647.2|86597.2|86643.1|86593.1|33
1624236860000|2021-06-21 00:54:20|86647|86597|86646.8|86596.8|86649|86599|86646.6|86596.6|36
1624236870000|2021-06-21 00:54:30|86647|86597|86648.5|86598.5|86649.3|86599.3|86647|86597|25
1624236880000|2021-06-21 00:54:40|86648.4|86598.4|86648|86598|86648.5|86598.5|86647.8|86597.8|16
1624236890000|2021-06-21 00:54:50|86647.8|86597.8|86655|86605|86656.1|86606.1|86647.4|86597.4|31
1624236900000|2021-06-21 00:55:00|86655.7|86605.7|86652.2|86602.2|86659.6|86609.6|86649.9|86599.9|30
1624236910000|2021-06-21 00:55:10|86652.3|86602.3|86650.6|86600.6|86652.7|86602.7|86649.7|86599.7|29
1624236920000|2021-06-21 00:55:20|86650.9|86600.9|86655|86605|86655|86605|86650.6|86600.6|25
1624236930000|2021-06-21 00:55:30|86655.3|86605.3|86653.6|86603.6|86656.7|86606.7|86653.6|86603.6|22
1624236940000|2021-06-21 00:55:40|86653.1|86603.1|86654.7|86604.7|86654.7|86604.7|86652.1|86602.1|29
1624236950000|2021-06-21 00:55:50|86654.6|86604.6|86654.1|86604.1|86655.3|86605.3|86653.9|86603.9|20
1624236960000|2021-06-21 00:56:00|86654|86604|86654.1|86604.1|86654.4|86604.4|86654|86604|6
1624236970000|2021-06-21 00:56:10|86654.2|86604.2|86654.3|86604.3|86654.8|86604.8|86653.4|86603.4|15
1624236980000|2021-06-21 00:56:20|86654.1|86604.1|86657.5|86607.5|86657.9|86607.9|86653|86603|29
1624236990000|2021-06-21 00:56:30|86657.2|86607.2|86657|86607|86657.4|86607.4|86655.2|86605.2|19
1624237000000|2021-06-21 00:56:40|86656.9|86606.9|86655.7|86605.7|86657|86607|86655.6|86605.6|22
1624237010000|2021-06-21 00:56:50|86656.3|86606.3|86657.6|86607.6|86658.2|86608.2|86656.1|86606.1|22
1624237020000|2021-06-21 00:57:00|86656.9|86606.9|86657.2|86607.2|86657.9|86607.9|86654.9|86604.9|17
1624237030000|2021-06-21 00:57:10|86655.7|86605.7|86658.8|86608.8|86660.6|86610.6|86654.5|86604.5|34
1624237040000|2021-06-21 00:57:20|86659.8|86609.8|86661|86611|86661.9|86611.9|86659.4|86609.4|28
1624237050000|2021-06-21 00:57:30|86661.1|86611.1|86660.1|86610.1|86661.3|86611.3|86658.9|86608.9|17
1624237060000|2021-06-21 00:57:40|86659.9|86609.9|86661|86611|86661.8|86611.8|86659.2|86609.2|22
1624237070000|2021-06-21 00:57:50|86661.1|86611.1|86664.6|86614.6|86666.7|86616.7|86660.8|86610.8|24
1624237080000|2021-06-21 00:58:00|86664.8|86614.8|86663.5|86613.5|86665.6|86615.6|86663|86613|21
1624237090000|2021-06-21 00:58:10|86663.6|86613.6|86667.6|86617.6|86669.8|86619.8|86663.4|86613.4|28
1624237100000|2021-06-21 00:58:20|86671.1|86621.1|86668.8|86618.8|86671.6|86621.6|86668.8|86618.8|26
1624237110000|2021-06-21 00:58:30|86668.7|86618.7|86669.8|86619.8|86669.8|86619.8|86666.6|86616.6|13
1624237120000|2021-06-21 00:58:40|86668.5|86618.5|86668.7|86618.7|86670|86620|86667.6|86617.6|20
1624237130000|2021-06-21 00:58:50|86668.5|86618.5|86666|86616|86668.6|86618.6|86665.7|86615.7|20
1624237140000|2021-06-21 00:59:00|86666.3|86616.3|86666.8|86616.8|86667.6|86617.6|86666.3|86616.3|13
1624237150000|2021-06-21 00:59:10|86666.9|86616.9|86663.8|86613.8|86668.4|86618.4|86663.8|86613.8|23
1624237160000|2021-06-21 00:59:20|86664|86614|86661.1|86611.1|86664.3|86614.3|86660.9|86610.9|16
1624237170000|2021-06-21 00:59:30|86660.7|86610.7|86663.4|86613.4|86665.1|86615.1|86660.2|86610.2|25
1624237180000|2021-06-21 00:59:40|86663.3|86613.3|86665.3|86615.3|86665.4|86615.4|86663|86613|24
1624237190000|2021-06-21 00:59:50|86662.9|86612.9|86661.8|86611.8|86665|86615|86661.2|86611.2|26
1624237200000|2021-06-21 01:00:00|86661.4|86611.4|86658.7|86608.7|86663.3|86613.3|86656.2|86606.2|38
1624237210000|2021-06-21 01:00:10|86657.7|86607.7|86660.4|86610.4|86661.2|86611.2|86657.7|86607.7|28
1624237220000|2021-06-21 01:00:20|86659.5|86609.5|86660.8|86610.8|86662.3|86612.3|86658.5|86608.5|36
1624237230000|2021-06-21 01:00:30|86661.4|86611.4|86660.3|86610.3|86662.2|86612.2|86660|86610|26
1624237240000|2021-06-21 01:00:40|86660.4|86610.4|86664.5|86614.5|86667.1|86617.1|86660.3|86610.3|27
1624237250000|2021-06-21 01:00:50|86665.6|86615.6|86663.3|86613.3|86666|86616|86663.3|86613.3|26
1624237260000|2021-06-21 01:01:00|86663.4|86613.4|86666.5|86616.5|86667.9|86617.9|86663.4|86613.4|29
1624237270000|2021-06-21 01:01:10|86666.2|86616.2|86663.6|86613.6|86666.3|86616.3|86663.6|86613.6|29
1624237280000|2021-06-21 01:01:20|86663.3|86613.3|86664|86614|86668|86618|86663.3|86613.3|32
1624237290000|2021-06-21 01:01:30|86664.5|86614.5|86668.2|86618.2|86669.1|86619.1|86664.5|86614.5|24
1624237300000|2021-06-21 01:01:40|86667.9|86617.9|86670.6|86620.6|86670.6|86620.6|86666|86616|17
1624237310000|2021-06-21 01:01:50|86669.9|86619.9|86668.5|86618.5|86671.8|86621.8|86667.9|86617.9|24
1624237320000|2021-06-21 01:02:00|86668.9|86618.9|86674.5|86624.5|86674.8|86624.8|86666.5|86616.5|32
1624237330000|2021-06-21 01:02:10|86674.3|86624.3|86678.3|86628.3|86679.3|86629.3|86673.4|86623.4|24
1624237340000|2021-06-21 01:02:20|86678.4|86628.4|86678.6|86628.6|86679.7|86629.7|86676.3|86626.3|29
1624237350000|2021-06-21 01:02:30|86678.2|86628.2|86687.4|86637.4|86689.8|86639.8|86678.2|86628.2|31
1624237360000|2021-06-21 01:02:40|86687.5|86637.5|86685|86635|86687.5|86637.5|86685|86635|21
1624237370000|2021-06-21 01:02:50|86684.7|86634.7|86685.5|86635.5|86685.6|86635.6|86684.7|86634.7|15
1624237380000|2021-06-21 01:03:00|86682.7|86632.7|86684|86634|86686.7|86636.7|86682.6|86632.6|22
1624237390000|2021-06-21 01:03:10|86683.9|86633.9|86677.8|86627.8|86683.9|86633.9|86677.8|86627.8|19
1624237400000|2021-06-21 01:03:20|86677.7|86627.7|86679.1|86629.1|86679.7|86629.7|86677.3|86627.3|16
1624237410000|2021-06-21 01:03:30|86679.6|86629.6|86677.6|86627.6|86680|86630|86676.7|86626.7|19
1624237420000|2021-06-21 01:03:40|86677.2|86627.2|86677.4|86627.4|86677.7|86627.7|86676.6|86626.6|21
1624237430000|2021-06-21 01:03:50|86677.1|86627.1|86675.1|86625.1|86678|86628|86674.1|86624.1|25
1624237440000|2021-06-21 01:04:00|86674.8|86624.8|86676.1|86626.1|86677.3|86627.3|86674.4|86624.4|32
1624237450000|2021-06-21 01:04:10|86676.9|86626.9|86677|86627|86677.5|86627.5|86676.4|86626.4|26
1624237460000|2021-06-21 01:04:20|86676.9|86626.9|86677.3|86627.3|86677.8|86627.8|86675.2|86625.2|22
1624237470000|2021-06-21 01:04:30|86677|86627|86672|86622|86679.9|86629.9|86668|86618|29
1624237480000|2021-06-21 01:04:40|86671.6|86621.6|86666.2|86616.2|86673.4|86623.4|86663.7|86613.7|35
1624237490000|2021-06-21 01:04:50|86666.1|86616.1|86663.8|86613.8|86667|86617|86663.8|86613.8|17
1624237500000|2021-06-21 01:05:00|86662.3|86612.3|86666.5|86616.5|86666.8|86616.8|86662|86612|27
1624237510000|2021-06-21 01:05:10|86666.2|86616.2|86665.9|86615.9|86667.2|86617.2|86664.2|86614.2|28
1624237520000|2021-06-21 01:05:20|86666.3|86616.3|86660.6|86610.6|86667.3|86617.3|86658.7|86608.7|37
1624237530000|2021-06-21 01:05:30|86659.7|86609.7|86654.6|86604.6|86660.6|86610.6|86654.6|86604.6|34
1624237540000|2021-06-21 01:05:40|86654|86604|86667.1|86617.1|86667.8|86617.8|86650.2|86600.2|28
1624237550000|2021-06-21 01:05:50|86665.6|86615.6|86665.3|86615.3|86668|86618|86665|86615|31
1624237560000|2021-06-21 01:06:00|86665.1|86615.1|86664.8|86614.8|86667.4|86617.4|86664.8|86614.8|29
1624237570000|2021-06-21 01:06:10|86665.1|86615.1|86671.6|86621.6|86675.4|86625.4|86664.6|86614.6|28
1624237580000|2021-06-21 01:06:20|86671.8|86621.8|86669.9|86619.9|86673.9|86623.9|86669.9|86619.9|32
1624237590000|2021-06-21 01:06:30|86670.1|86620.1|86669.2|86619.2|86671.2|86621.2|86668.3|86618.3|31
1624237600000|2021-06-21 01:06:40|86668.9|86618.9|86672.7|86622.7|86673.1|86623.1|86668.5|86618.5|37
1624237610000|2021-06-21 01:06:50|86672.6|86622.6|86679.1|86629.1|86679.7|86629.7|86669.1|86619.1|36
1624237620000|2021-06-21 01:07:00|86679.6|86629.6|86679.6|86629.6|86681.5|86631.5|86678.4|86628.4|38
1624237630000|2021-06-21 01:07:10|86679.3|86629.3|86675.6|86625.6|86679.3|86629.3|86675.3|86625.3|26
1624237640000|2021-06-21 01:07:20|86675.7|86625.7|86676.8|86626.8|86680|86630|86675.2|86625.2|31
1624237650000|2021-06-21 01:07:30|86677.4|86627.4|86691.1|86641.1|86694.1|86644.1|86677|86627|36
1624237660000|2021-06-21 01:07:40|86693.8|86643.8|86694.1|86644.1|86697.7|86647.7|86693.3|86643.3|33
1624237670000|2021-06-21 01:07:50|86695.6|86645.6|86700.5|86650.5|86700.5|86650.5|86694.2|86644.2|37
1624237680000|2021-06-21 01:08:00|86700.3|86650.3|86706.5|86656.5|86707.1|86657.1|86700|86650|35
1624237690000|2021-06-21 01:08:10|86707.1|86657.1|86698.9|86648.9|86707.5|86657.5|86698.8|86648.8|42
1624237700000|2021-06-21 01:08:20|86697.7|86647.7|86698.2|86648.2|86699.8|86649.8|86697|86647|34
1624237710000|2021-06-21 01:08:30|86698.5|86648.5|86692.6|86642.6|86698.5|86648.5|86690.3|86640.3|35
1624237720000|2021-06-21 01:08:40|86692.5|86642.5|86693.9|86643.9|86694.8|86644.8|86690.4|86640.4|30
1624237730000|2021-06-21 01:08:50|86694|86644|86682.8|86632.8|86694.1|86644.1|86678|86628|29
1624237740000|2021-06-21 01:09:00|86681.5|86631.5|86685.4|86635.4|86686.6|86636.6|86678|86628|32
1624237750000|2021-06-21 01:09:10|86686.6|86636.6|86676.1|86626.1|86686.6|86636.6|86674.2|86624.2|26
1624237760000|2021-06-21 01:09:20|86675.7|86625.7|86682|86632|86683|86633|86675.4|86625.4|38
1624237770000|2021-06-21 01:09:30|86683.1|86633.1|86679.9|86629.9|86683.1|86633.1|86679.3|86629.3|30
1624237780000|2021-06-21 01:09:40|86679.8|86629.8|86679.9|86629.9|86682|86632|86679.8|86629.8|23
1624237790000|2021-06-21 01:09:50|86681.5|86631.5|86678|86628|86681.5|86631.5|86678|86628|25
1624237800000|2021-06-21 01:10:00|86678.2|86628.2|86682.6|86632.6|86683.6|86633.6|86676.3|86626.3|36
1624237810000|2021-06-21 01:10:10|86682.9|86632.9|86680.6|86630.6|86682.9|86632.9|86680|86630|29
1624237820000|2021-06-21 01:10:20|86681.3|86631.3|86678|86628|86681.3|86631.3|86677.7|86627.7|27
1624237830000|2021-06-21 01:10:30|86678.1|86628.1|86680.1|86630.1|86681|86631|86677.8|86627.8|22
1624237840000|2021-06-21 01:10:40|86680.4|86630.4|86676.3|86626.3|86680.4|86630.4|86671.5|86621.5|35
1624237850000|2021-06-21 01:10:50|86676|86626|86675|86625|86676.6|86626.6|86675|86625|25
1624237860000|2021-06-21 01:11:00|86674.3|86624.3|86673|86623|86674.3|86624.3|86672.9|86622.9|23
1624237870000|2021-06-21 01:11:10|86672.8|86622.8|86672.8|86622.8|86675|86625|86672.2|86622.2|24
1624237880000|2021-06-21 01:11:20|86672.6|86622.6|86675.5|86625.5|86675.6|86625.6|86672|86622|23
1624237890000|2021-06-21 01:11:30|86675.8|86625.8|86674.5|86624.5|86676.2|86626.2|86667.2|86617.2|36
1624237900000|2021-06-21 01:11:40|86674.7|86624.7|86673.6|86623.6|86675.1|86625.1|86672.5|86622.5|30
1624237910000|2021-06-21 01:11:50|86673|86623|86668|86618|86674|86624|86667.8|86617.8|30
1624237920000|2021-06-21 01:12:00|86667.5|86617.5|86672.2|86622.2|86673|86623|86667.4|86617.4|30
1624237930000|2021-06-21 01:12:10|86674.1|86624.1|86676.2|86626.2|86677.4|86627.4|86673.7|86623.7|35
1624237940000|2021-06-21 01:12:20|86675.9|86625.9|86675.4|86625.4|86679.5|86629.5|86675.4|86625.4|22
1624237950000|2021-06-21 01:12:30|86674.6|86624.6|86674.4|86624.4|86675.2|86625.2|86673.3|86623.3|25
1624237960000|2021-06-21 01:12:40|86674.3|86624.3|86673.9|86623.9|86676.6|86626.6|86673.1|86623.1|26
1624237970000|2021-06-21 01:12:50|86673.4|86623.4|86675.1|86625.1|86675.5|86625.5|86673.3|86623.3|27
1624237980000|2021-06-21 01:13:00|86675|86625|86683.7|86633.7|86687.2|86637.2|86675|86625|34
1624237990000|2021-06-21 01:13:10|86684.2|86634.2|86683|86633|86685.5|86635.5|86682.5|86632.5|28
1624238000000|2021-06-21 01:13:20|86684.4|86634.4|86679|86629|86684.4|86634.4|86676.7|86626.7|24
1624238010000|2021-06-21 01:13:30|86678.4|86628.4|86678.5|86628.5|86681.2|86631.2|86676.7|86626.7|30
1624238020000|2021-06-21 01:13:40|86678.6|86628.6|86680.3|86630.3|86680.5|86630.5|86678.2|86628.2|17
1624238030000|2021-06-21 01:13:50|86680|86630|86669.6|86619.6|86680.7|86630.7|86669.5|86619.5|26
1624238040000|2021-06-21 01:14:00|86669.2|86619.2|86665.7|86615.7|86669.2|86619.2|86664.8|86614.8|25
1624238050000|2021-06-21 01:14:10|86665.9|86615.9|86663.5|86613.5|86667.5|86617.5|86663.5|86613.5|27
1624238060000|2021-06-21 01:14:20|86663.9|86613.9|86663.5|86613.5|86664.6|86614.6|86663.5|86613.5|23
1624238070000|2021-06-21 01:14:30|86663.8|86613.8|86670.4|86620.4|86670.4|86620.4|86663.8|86613.8|21
1624238080000|2021-06-21 01:14:40|86670|86620|86668.7|86618.7|86670|86620|86667.7|86617.7|24
1624238090000|2021-06-21 01:14:50|86668.2|86618.2|86667.9|86617.9|86670.3|86620.3|86667.9|86617.9|25
1624238100000|2021-06-21 01:15:00|86667.8|86617.8|86670.2|86620.2|86672.7|86622.7|86667.7|86617.7|28
1624238110000|2021-06-21 01:15:10|86669.4|86619.4|86667.6|86617.6|86671.5|86621.5|86666.7|86616.7|34
1624238120000|2021-06-21 01:15:20|86667.9|86617.9|86668.9|86618.9|86670.2|86620.2|86667.9|86617.9|36
1624238130000|2021-06-21 01:15:30|86669.1|86619.1|86669.1|86619.1|86673|86623|86668.9|86618.9|28
1624238140000|2021-06-21 01:15:40|86668.2|86618.2|86667.8|86617.8|86668.3|86618.3|86665.4|86615.4|25
1624238150000|2021-06-21 01:15:50|86667.3|86617.3|86670.6|86620.6|86670.7|86620.7|86667.3|86617.3|32
1624238160000|2021-06-21 01:16:00|86670.5|86620.5|86669.2|86619.2|86670.8|86620.8|86668.2|86618.2|36
1624238170000|2021-06-21 01:16:10|86669.3|86619.3|86666.7|86616.7|86669.8|86619.8|86666|86616|29
1624238180000|2021-06-21 01:16:20|86666.4|86616.4|86666.9|86616.9|86666.9|86616.9|86665.5|86615.5|20
1624238190000|2021-06-21 01:16:30|86666.4|86616.4|86667.5|86617.5|86669.5|86619.5|86665.9|86615.9|33
1624238200000|2021-06-21 01:16:40|86667.7|86617.7|86659.1|86609.1|86670|86620|86659.1|86609.1|37
1624238210000|2021-06-21 01:16:50|86662.4|86612.4|86670.5|86620.5|86674|86624|86659.9|86609.9|32
1624238220000|2021-06-21 01:17:00|86668.6|86618.6|86670.1|86620.1|86674.3|86624.3|86666.6|86616.6|38
1624238230000|2021-06-21 01:17:10|86670|86620|86673.6|86623.6|86674.5|86624.5|86669.8|86619.8|21
1624238240000|2021-06-21 01:17:20|86673.4|86623.4|86671.5|86621.5|86673.4|86623.4|86670.3|86620.3|28
1624238250000|2021-06-21 01:17:30|86671.8|86621.8|86670.5|86620.5|86673.2|86623.2|86670.5|86620.5|30
1624238260000|2021-06-21 01:17:40|86670.7|86620.7|86669.7|86619.7|86670.7|86620.7|86668.3|86618.3|21
1624238270000|2021-06-21 01:17:50|86668.9|86618.9|86664.7|86614.7|86670.2|86620.2|86664.5|86614.5|31
1624238280000|2021-06-21 01:18:00|86664.6|86614.6|86669.3|86619.3|86669.5|86619.5|86664.6|86614.6|30
1624238290000|2021-06-21 01:18:10|86668.3|86618.3|86666.5|86616.5|86669.2|86619.2|86665.5|86615.5|23
1624238300000|2021-06-21 01:18:20|86666.6|86616.6|86662.9|86612.9|86667|86617|86662.3|86612.3|25
1624238310000|2021-06-21 01:18:30|86662.7|86612.7|86662.9|86612.9|86666.3|86616.3|86661.9|86611.9|34
1624238320000|2021-06-21 01:18:40|86662.4|86612.4|86662.1|86612.1|86663.3|86613.3|86659.5|86609.5|30
1624238330000|2021-06-21 01:18:50|86662.3|86612.3|86658.2|86608.2|86663.1|86613.1|86656.1|86606.1|28
1624238340000|2021-06-21 01:19:00|86657.7|86607.7|86661.1|86611.1|86661.8|86611.8|86657.6|86607.6|28
1624238350000|2021-06-21 01:19:10|86661|86611|86659.3|86609.3|86661.7|86611.7|86657.8|86607.8|27
1624238360000|2021-06-21 01:19:20|86658.9|86608.9|86659.2|86609.2|86660|86610|86657.4|86607.4|24
1624238370000|2021-06-21 01:19:30|86660.1|86610.1|86664.1|86614.1|86664.7|86614.7|86659.9|86609.9|33
1624238380000|2021-06-21 01:19:40|86664.2|86614.2|86661.9|86611.9|86664.2|86614.2|86660.7|86610.7|25
1624238390000|2021-06-21 01:19:50|86663.2|86613.2|86662.6|86612.6|86663.2|86613.2|86662.2|86612.2|22
1624238400000|2021-06-21 01:20:00|86662.8|86612.8|86657.8|86607.8|86662.8|86612.8|86657.4|86607.4|37
1624238410000|2021-06-21 01:20:10|86657.7|86607.7|86656.4|86606.4|86660.5|86610.5|86655.7|86605.7|29
1624238420000|2021-06-21 01:20:20|86655.7|86605.7|86650.3|86600.3|86655.7|86605.7|86648.5|86598.5|34
1624238430000|2021-06-21 01:20:30|86651|86601|86650.7|86600.7|86651.7|86601.7|86649.9|86599.9|28
1624238440000|2021-06-21 01:20:40|86650.8|86600.8|86652.8|86602.8|86655|86605|86650.8|86600.8|34
1624238450000|2021-06-21 01:20:50|86652.7|86602.7|86652.9|86602.9|86655.1|86605.1|86652.5|86602.5|24
1624238460000|2021-06-21 01:21:00|86651.5|86601.5|86652.7|86602.7|86654.3|86604.3|86651.5|86601.5|39
1624238470000|2021-06-21 01:21:10|86652.8|86602.8|86653.1|86603.1|86655.3|86605.3|86652.6|86602.6|28
1624238480000|2021-06-21 01:21:20|86652.6|86602.6|86655|86605|86655.8|86605.8|86652.3|86602.3|30
1624238490000|2021-06-21 01:21:30|86654.9|86604.9|86655|86605|86658.3|86608.3|86654.9|86604.9|33
1624238500000|2021-06-21 01:21:40|86654.7|86604.7|86650.3|86600.3|86655.1|86605.1|86649|86599|29
1624238510000|2021-06-21 01:21:50|86649.9|86599.9|86650.3|86600.3|86651.2|86601.2|86649|86599|30
1624238520000|2021-06-21 01:22:00|86650.7|86600.7|86643.6|86593.6|86650.7|86600.7|86641.3|86591.3|36
1624238530000|2021-06-21 01:22:10|86644.1|86594.1|86645.7|86595.7|86646.2|86596.2|86642.8|86592.8|36
1624238540000|2021-06-21 01:22:20|86646.7|86596.7|86646.3|86596.3|86647.3|86597.3|86644.3|86594.3|28
1624238550000|2021-06-21 01:22:30|86646.2|86596.2|86646|86596|86647.1|86597.1|86644.4|86594.4|29
1624238560000|2021-06-21 01:22:40|86645.8|86595.8|86647.6|86597.6|86648.2|86598.2|86645.6|86595.6|30
1624238570000|2021-06-21 01:22:50|86646.6|86596.6|86646.5|86596.5|86648.9|86598.9|86646|86596|32
1624238580000|2021-06-21 01:23:00|86646.3|86596.3|86643.4|86593.4|86646.4|86596.4|86643.2|86593.2|27
1624238590000|2021-06-21 01:23:10|86643.8|86593.8|86640.3|86590.3|86644.4|86594.4|86640.3|86590.3|26
1624238600000|2021-06-21 01:23:20|86641|86591|86644.4|86594.4|86646.9|86596.9|86641|86591|31
1624238610000|2021-06-21 01:23:30|86644|86594|86640.2|86590.2|86644.9|86594.9|86639.5|86589.5|35
1624238620000|2021-06-21 01:23:40|86640.4|86590.4|86642.6|86592.6|86642.9|86592.9|86640|86590|32
1624238630000|2021-06-21 01:23:50|86642.3|86592.3|86642.1|86592.1|86643|86593|86641.4|86591.4|23
1624238640000|2021-06-21 01:24:00|86642.2|86592.2|86640.4|86590.4|86642.2|86592.2|86639.7|86589.7|34
1624238650000|2021-06-21 01:24:10|86640.6|86590.6|86640.8|86590.8|86643.2|86593.2|86639.7|86589.7|29
1624238660000|2021-06-21 01:24:20|86640.7|86590.7|86638.1|86588.1|86641.6|86591.6|86638.1|86588.1|27
1624238670000|2021-06-21 01:24:30|86638.4|86588.4|86634.5|86584.5|86638.6|86588.6|86634.5|86584.5|27
1624238680000|2021-06-21 01:24:40|86633.9|86583.9|86636.8|86586.8|86637.4|86587.4|86630|86580|31
1624238690000|2021-06-21 01:24:50|86636.4|86586.4|86635.2|86585.2|86637.7|86587.7|86632.7|86582.7|37
1624238700000|2021-06-21 01:25:00|86634.4|86584.4|86630.2|86580.2|86634.5|86584.5|86627.1|86577.1|34
1624238710000|2021-06-21 01:25:10|86629.4|86579.4|86628.3|86578.3|86629.4|86579.4|86626.8|86576.8|33
1624238720000|2021-06-21 01:25:20|86628.1|86578.1|86626.3|86576.3|86629.6|86579.6|86624.1|86574.1|32
1624238730000|2021-06-21 01:25:30|86626.1|86576.1|86627.5|86577.5|86627.9|86577.9|86626|86576|21
1624238740000|2021-06-21 01:25:40|86627.3|86577.3|86628|86578|86629.3|86579.3|86626.4|86576.4|34
1624238750000|2021-06-21 01:25:50|86628.2|86578.2|86626.2|86576.2|86630.1|86580.1|86626.1|86576.1|36
1624238760000|2021-06-21 01:26:00|86625.7|86575.7|86626.4|86576.4|86627.6|86577.6|86625.4|86575.4|31
1624238770000|2021-06-21 01:26:10|86626.3|86576.3|86631.4|86581.4|86631.4|86581.4|86624.9|86574.9|32
1624238780000|2021-06-21 01:26:20|86631.6|86581.6|86634.8|86584.8|86635|86585|86628.7|86578.7|35
1624238790000|2021-06-21 01:26:30|86634.9|86584.9|86631.8|86581.8|86635.3|86585.3|86631.3|86581.3|30
1624238800000|2021-06-21 01:26:40|86633.4|86583.4|86634.1|86584.1|86637.3|86587.3|86633.3|86583.3|24
1624238810000|2021-06-21 01:26:50|86635.2|86585.2|86638.9|86588.9|86639.4|86589.4|86632.5|86582.5|35
1624238820000|2021-06-21 01:27:00|86638.3|86588.3|86638|86588|86640.7|86590.7|86637.1|86587.1|28
1624238830000|2021-06-21 01:27:10|86637.7|86587.7|86641.5|86591.5|86641.9|86591.9|86637.4|86587.4|26
1624238840000|2021-06-21 01:27:20|86641.7|86591.7|86640.7|86590.7|86641.7|86591.7|86639.1|86589.1|28
1624238850000|2021-06-21 01:27:30|86640|86590|86646.9|86596.9|86647.1|86597.1|86638.3|86588.3|29
1624238860000|2021-06-21 01:27:40|86647.4|86597.4|86647.4|86597.4|86648.6|86598.6|86645.1|86595.1|30
1624238870000|2021-06-21 01:27:50|86648|86598|86647.9|86597.9|86649.9|86599.9|86647.3|86597.3|19
1624238880000|2021-06-21 01:28:00|86647.3|86597.3|86646.7|86596.7|86648.6|86598.6|86646.1|86596.1|33
1624238890000|2021-06-21 01:28:10|86646.6|86596.6|86649.3|86599.3|86649.3|86599.3|86646.2|86596.2|16
1624238900000|2021-06-21 01:28:20|86649.5|86599.5|86650.3|86600.3|86653.6|86603.6|86649.5|86599.5|29
1624238910000|2021-06-21 01:28:30|86650.2|86600.2|86650.4|86600.4|86651.6|86601.6|86647|86597|31
1624238920000|2021-06-21 01:28:40|86650.6|86600.6|86649.8|86599.8|86650.7|86600.7|86649.4|86599.4|22
1624238930000|2021-06-21 01:28:50|86650.2|86600.2|86650.3|86600.3|86650.7|86600.7|86649.5|86599.5|20
1624238940000|2021-06-21 01:29:00|86650.2|86600.2|86653.3|86603.3|86653.3|86603.3|86649|86599|34
1624238950000|2021-06-21 01:29:10|86653.8|86603.8|86652.3|86602.3|86654.4|86604.4|86652.2|86602.2|20
1624238960000|2021-06-21 01:29:20|86652|86602|86652.7|86602.7|86653.3|86603.3|86652|86602|26
1624238970000|2021-06-21 01:29:30|86651.9|86601.9|86652.8|86602.8|86652.8|86602.8|86650.6|86600.6|26
1624238980000|2021-06-21 01:29:40|86653.2|86603.2|86657.6|86607.6|86658.7|86608.7|86650.1|86600.1|37
1624238990000|2021-06-21 01:29:50|86657.5|86607.5|86655.5|86605.5|86657.7|86607.7|86655.5|86605.5|22
1624239000000|2021-06-21 01:30:00|86655.1|86605.1|86656.1|86606.1|86656.1|86606.1|86651.4|86601.4|33
1624239010000|2021-06-21 01:30:10|86655.4|86605.4|86656.8|86606.8|86659|86609|86655|86605|33
1624239020000|2021-06-21 01:30:20|86657.3|86607.3|86673.2|86623.2|86681.8|86631.8|86656.1|86606.1|36
1624239030000|2021-06-21 01:30:30|86672.9|86622.9|86668.6|86618.6|86672.9|86622.9|86665.3|86615.3|39
1624239040000|2021-06-21 01:30:40|86668.7|86618.7|86663.2|86613.2|86670.1|86620.1|86660.6|86610.6|35
1624239050000|2021-06-21 01:30:50|86663.5|86613.5|86665|86615|86665.9|86615.9|86663.1|86613.1|21
1624239060000|2021-06-21 01:31:00|86664.9|86614.9|86665.6|86615.6|86670.3|86620.3|86664.7|86614.7|33
1624239070000|2021-06-21 01:31:10|86665.8|86615.8|86671.6|86621.6|86672.7|86622.7|86665.8|86615.8|35
1624239080000|2021-06-21 01:31:20|86671.1|86621.1|86675.3|86625.3|86678.9|86628.9|86671|86621|39
1624239090000|2021-06-21 01:31:30|86676.5|86626.5|86670.5|86620.5|86677.1|86627.1|86670|86620|41
1624239100000|2021-06-21 01:31:40|86671.6|86621.6|86660.4|86610.4|86671.7|86621.7|86659|86609|41
1624239110000|2021-06-21 01:31:50|86660|86610|86661.1|86611.1|86662.2|86612.2|86656.7|86606.7|40
1624239120000|2021-06-21 01:32:00|86660.4|86610.4|86659.5|86609.5|86660.6|86610.6|86657.6|86607.6|25
1624239130000|2021-06-21 01:32:10|86659.4|86609.4|86659.1|86609.1|86659.9|86609.9|86657.3|86607.3|27
1624239140000|2021-06-21 01:32:20|86658.9|86608.9|86659.7|86609.7|86660.3|86610.3|86658.9|86608.9|24
1624239150000|2021-06-21 01:32:30|86659.8|86609.8|86660.6|86610.6|86660.6|86610.6|86658.4|86608.4|37
1624239160000|2021-06-21 01:32:40|86660.4|86610.4|86658.4|86608.4|86660.5|86610.5|86658.2|86608.2|28
1624239170000|2021-06-21 01:32:50|86658.5|86608.5|86660|86610|86660.6|86610.6|86658.4|86608.4|29
1624239180000|2021-06-21 01:33:00|86661.2|86611.2|86664.5|86614.5|86665.2|86615.2|86660.3|86610.3|38
1624239190000|2021-06-21 01:33:10|86664.3|86614.3|86661.2|86611.2|86664.5|86614.5|86660.1|86610.1|40
1624239200000|2021-06-21 01:33:20|86660.9|86610.9|86660.8|86610.8|86661.5|86611.5|86656.3|86606.3|36
1624239210000|2021-06-21 01:33:30|86661|86611|86660.7|86610.7|86663|86613|86660.5|86610.5|28
1624239220000|2021-06-21 01:33:40|86660.6|86610.6|86657|86607|86661.5|86611.5|86654.4|86604.4|28
1624239230000|2021-06-21 01:33:50|86657.7|86607.7|86655.1|86605.1|86657.7|86607.7|86653.9|86603.9|39
1624239240000|2021-06-21 01:34:00|86654.9|86604.9|86656.3|86606.3|86658.2|86608.2|86653.8|86603.8|36
1624239250000|2021-06-21 01:34:10|86656.2|86606.2|86655.1|86605.1|86657.1|86607.1|86653.2|86603.2|37
1624239260000|2021-06-21 01:34:20|86654.9|86604.9|86650.1|86600.1|86654.9|86604.9|86650.1|86600.1|37
1624239270000|2021-06-21 01:34:30|86651.6|86601.6|86655.2|86605.2|86656|86606|86646|86596|38
1624239280000|2021-06-21 01:34:40|86654.5|86604.5|86655.3|86605.3|86656.2|86606.2|86654.3|86604.3|27
1624239290000|2021-06-21 01:34:50|86654.9|86604.9|86656.6|86606.6|86657|86607|86654.9|86604.9|32
1624239300000|2021-06-21 01:35:00|86656.7|86606.7|86656|86606|86658.1|86608.1|86656|86606|28
1624239310000|2021-06-21 01:35:10|86656.2|86606.2|86653.6|86603.6|86656.6|86606.6|86652.4|86602.4|24
1624239320000|2021-06-21 01:35:20|86653.2|86603.2|86651.6|86601.6|86653.4|86603.4|86651|86601|39
1624239330000|2021-06-21 01:35:30|86652|86602|86649.7|86599.7|86652.2|86602.2|86646.2|86596.2|25
1624239340000|2021-06-21 01:35:40|86648.9|86598.9|86630.5|86580.5|86648.9|86598.9|86628.4|86578.4|33
1624239350000|2021-06-21 01:35:50|86630.2|86580.2|86634.2|86584.2|86636.1|86586.1|86628.9|86578.9|39
1624239360000|2021-06-21 01:36:00|86635|86585|86635.3|86585.3|86637.1|86587.1|86632|86582|35
1624239370000|2021-06-21 01:36:10|86634.9|86584.9|86638.2|86588.2|86638.3|86588.3|86634.2|86584.2|28
1624239380000|2021-06-21 01:36:20|86638.6|86588.6|86634.7|86584.7|86638.6|86588.6|86633.4|86583.4|25
1624239390000|2021-06-21 01:36:30|86634.6|86584.6|86634.4|86584.4|86636.9|86586.9|86630.2|86580.2|35
1624239400000|2021-06-21 01:36:40|86634.6|86584.6|86633.8|86583.8|86636.2|86586.2|86633.8|86583.8|28
1624239410000|2021-06-21 01:36:50|86633.9|86583.9|86633.5|86583.5|86634.1|86584.1|86629.8|86579.8|27
1624239420000|2021-06-21 01:37:00|86633.6|86583.6|86633.5|86583.5|86634.8|86584.8|86631.7|86581.7|31
1624239430000|2021-06-21 01:37:10|86633.4|86583.4|86638.2|86588.2|86638.2|86588.2|86633|86583|23
1624239440000|2021-06-21 01:37:20|86640.6|86590.6|86641.4|86591.4|86642.1|86592.1|86639|86589|28
1624239450000|2021-06-21 01:37:30|86641.2|86591.2|86641.8|86591.8|86643|86593|86640.4|86590.4|26
1624239460000|2021-06-21 01:37:40|86641.9|86591.9|86641|86591|86641.9|86591.9|86637.7|86587.7|23
1624239470000|2021-06-21 01:37:50|86641.3|86591.3|86644|86594|86644.4|86594.4|86639.3|86589.3|31
1624239480000|2021-06-21 01:38:00|86644.2|86594.2|86643.9|86593.9|86644.5|86594.5|86643.7|86593.7|21
1624239490000|2021-06-21 01:38:10|86643.8|86593.8|86643.3|86593.3|86643.8|86593.8|86642.1|86592.1|19
1624239500000|2021-06-21 01:38:20|86643.2|86593.2|86643.4|86593.4|86644|86594|86642.8|86592.8|29
1624239510000|2021-06-21 01:38:30|86643.3|86593.3|86642.9|86592.9|86644.1|86594.1|86642.6|86592.6|29
1624239520000|2021-06-21 01:38:40|86643|86593|86644|86594|86644.3|86594.3|86642.2|86592.2|22
1624239530000|2021-06-21 01:38:50|86644.2|86594.2|86644.1|86594.1|86644.3|86594.3|86643.3|86593.3|22
1624239540000|2021-06-21 01:39:00|86643.5|86593.5|86643|86593|86644.1|86594.1|86642|86592|33
1624239550000|2021-06-21 01:39:10|86642.3|86592.3|86642.8|86592.8|86643.4|86593.4|86642.3|86592.3|22
1624239560000|2021-06-21 01:39:20|86643.6|86593.6|86643.8|86593.8|86644.6|86594.6|86642.9|86592.9|17
1624239570000|2021-06-21 01:39:30|86643.7|86593.7|86641.1|86591.1|86644.9|86594.9|86639.3|86589.3|26
1624239580000|2021-06-21 01:39:40|86640.2|86590.2|86634.9|86584.9|86640.2|86590.2|86634.2|86584.2|20
1624239590000|2021-06-21 01:39:50|86635|86585|86634.9|86584.9|86636.2|86586.2|86633.3|86583.3|29
1624239600000|2021-06-21 01:40:00|86633.8|86583.8|86632.9|86582.9|86634.8|86584.8|86632.7|86582.7|27
1624239610000|2021-06-21 01:40:10|86633|86583|86634.7|86584.7|86636.6|86586.6|86633|86583|32
1624239620000|2021-06-21 01:40:20|86635|86585|86634.8|86584.8|86636|86586|86634.3|86584.3|34
1624239630000|2021-06-21 01:40:30|86631.9|86581.9|86631.5|86581.5|86633.1|86583.1|86629.5|86579.5|38
1624239640000|2021-06-21 01:40:40|86631.4|86581.4|86627.6|86577.6|86632.3|86582.3|86626.5|86576.5|32
1624239650000|2021-06-21 01:40:50|86629|86579|86629.6|86579.6|86630.1|86580.1|86626.1|86576.1|35
1624239660000|2021-06-21 01:41:00|86629.9|86579.9|86632.1|86582.1|86633.9|86583.9|86629.9|86579.9|34
1624239670000|2021-06-21 01:41:10|86632.3|86582.3|86628.6|86578.6|86632.3|86582.3|86628.6|86578.6|30
1624239680000|2021-06-21 01:41:20|86628.8|86578.8|86632.9|86582.9|86634.4|86584.4|86628.8|86578.8|27
1624239690000|2021-06-21 01:41:30|86633.4|86583.4|86631.3|86581.3|86634.4|86584.4|86629.6|86579.6|30
1624239700000|2021-06-21 01:41:40|86630.3|86580.3|86629.2|86579.2|86630.3|86580.3|86628.7|86578.7|27
1624239710000|2021-06-21 01:41:50|86629.1|86579.1|86630.4|86580.4|86630.7|86580.7|86628.8|86578.8|28
1624239720000|2021-06-21 01:42:00|86630|86580|86636.7|86586.7|86637.4|86587.4|86629.8|86579.8|36
1624239730000|2021-06-21 01:42:10|86635.5|86585.5|86630.8|86580.8|86635.5|86585.5|86629.5|86579.5|28
1624239740000|2021-06-21 01:42:20|86633.4|86583.4|86631.4|86581.4|86633.4|86583.4|86631.1|86581.1|30
1624239750000|2021-06-21 01:42:30|86631.6|86581.6|86639.4|86589.4|86640.3|86590.3|86631.4|86581.4|41
1624239760000|2021-06-21 01:42:40|86639.9|86589.9|86637.6|86587.6|86641.7|86591.7|86637.5|86587.5|32
1624239770000|2021-06-21 01:42:50|86637.7|86587.7|86641.3|86591.3|86642.6|86592.6|86636.8|86586.8|37
1624239780000|2021-06-21 01:43:00|86641.5|86591.5|86641|86591|86643.6|86593.6|86640.1|86590.1|37
1624239790000|2021-06-21 01:43:10|86641.2|86591.2|86656.4|86606.4|86656.4|86606.4|86641.2|86591.2|35
1624239800000|2021-06-21 01:43:20|86654.2|86604.2|86647.3|86597.3|86654.2|86604.2|86646.3|86596.3|36
1624239810000|2021-06-21 01:43:30|86647.4|86597.4|86647.3|86597.3|86650.6|86600.6|86643.4|86593.4|39
1624239820000|2021-06-21 01:43:40|86647.4|86597.4|86657.1|86607.1|86660.4|86610.4|86647.3|86597.3|34
1624239830000|2021-06-21 01:43:50|86657.4|86607.4|86660.4|86610.4|86663|86613|86656|86606|37
1624239840000|2021-06-21 01:44:00|86659.8|86609.8|86673.7|86623.7|86675.9|86625.9|86659.8|86609.8|39
1624239850000|2021-06-21 01:44:10|86673.5|86623.5|86673.1|86623.1|86675.3|86625.3|86671.1|86621.1|35
1624239860000|2021-06-21 01:44:20|86673.3|86623.3|86670.3|86620.3|86674.1|86624.1|86670.3|86620.3|38
1624239870000|2021-06-21 01:44:30|86670|86620|86678.4|86628.4|86678.4|86628.4|86670|86620|33
1624239880000|2021-06-21 01:44:40|86677.9|86627.9|86680.7|86630.7|86683.9|86633.9|86676.6|86626.6|29
1624239890000|2021-06-21 01:44:50|86680.6|86630.6|86679.3|86629.3|86680.6|86630.6|86676.7|86626.7|21
1624239900000|2021-06-21 01:45:00|86679.1|86629.1|86684.8|86634.8|86685.9|86635.9|86678.3|86628.3|37
1624239910000|2021-06-21 01:45:10|86684.1|86634.1|86685.4|86635.4|86693.2|86643.2|86684.1|86634.1|36
1624239920000|2021-06-21 01:45:20|86686|86636|86689.5|86639.5|86689.6|86639.6|86683.4|86633.4|35
1624239930000|2021-06-21 01:45:30|86689.4|86639.4|86685.5|86635.5|86689.4|86639.4|86684.3|86634.3|33
1624239940000|2021-06-21 01:45:40|86685.8|86635.8|86682.9|86632.9|86685.9|86635.9|86682.4|86632.4|27
1624239950000|2021-06-21 01:45:50|86682.8|86632.8|86683.6|86633.6|86686.7|86636.7|86681.6|86631.6|41
1624239960000|2021-06-21 01:46:00|86683.7|86633.7|86667.4|86617.4|86683.8|86633.8|86664.9|86614.9|37
1624239970000|2021-06-21 01:46:10|86665.1|86615.1|86663.9|86613.9|86665.7|86615.7|86658.5|86608.5|38
1624239980000|2021-06-21 01:46:20|86663.4|86613.4|86655.4|86605.4|86664.5|86614.5|86655.4|86605.4|33
1624239990000|2021-06-21 01:46:30|86656|86606|86653.6|86603.6|86656.7|86606.7|86653.2|86603.2|26
1624240000000|2021-06-21 01:46:40|86653.8|86603.8|86648.8|86598.8|86654.2|86604.2|86645.7|86595.7|37
1624240010000|2021-06-21 01:46:50|86648.4|86598.4|86649.1|86599.1|86650.9|86600.9|86645.4|86595.4|22
1624240020000|2021-06-21 01:47:00|86649.6|86599.6|86650.2|86600.2|86654.3|86604.3|86649.2|86599.2|32
1624240030000|2021-06-21 01:47:10|86649.4|86599.4|86651.7|86601.7|86652|86602|86644|86594|39
1624240040000|2021-06-21 01:47:20|86652.3|86602.3|86652.2|86602.2|86654.8|86604.8|86651.8|86601.8|36
1624240050000|2021-06-21 01:47:30|86652.5|86602.5|86650.3|86600.3|86653.5|86603.5|86650.2|86600.2|29
1624240060000|2021-06-21 01:47:40|86650.4|86600.4|86654|86604|86655.8|86605.8|86650.2|86600.2|26
1624240070000|2021-06-21 01:47:50|86653.4|86603.4|86653.8|86603.8|86654.8|86604.8|86653.2|86603.2|22
1624240080000|2021-06-21 01:48:00|86653.3|86603.3|86656.6|86606.6|86659|86609|86653.3|86603.3|29
1624240090000|2021-06-21 01:48:10|86657.3|86607.3|86662.8|86612.8|86662.8|86612.8|86656.9|86606.9|30
1624240100000|2021-06-21 01:48:20|86662.4|86612.4|86652.2|86602.2|86662.4|86612.4|86651.3|86601.3|34
1624240110000|2021-06-21 01:48:30|86652.4|86602.4|86653|86603|86654.9|86604.9|86652|86602|33
1624240120000|2021-06-21 01:48:40|86653.4|86603.4|86653.2|86603.2|86654.4|86604.4|86650.9|86600.9|39
1624240130000|2021-06-21 01:48:50|86653.3|86603.3|86651.9|86601.9|86653.3|86603.3|86651.5|86601.5|23
1624240140000|2021-06-21 01:49:00|86652.1|86602.1|86650.4|86600.4|86652.7|86602.7|86650.2|86600.2|32
1624240150000|2021-06-21 01:49:10|86650.3|86600.3|86646.5|86596.5|86650.4|86600.4|86644.2|86594.2|30
1624240160000|2021-06-21 01:49:20|86646.4|86596.4|86645.6|86595.6|86649.7|86599.7|86644.5|86594.5|37
1624240170000|2021-06-21 01:49:30|86646|86596|86644|86594|86648.6|86598.6|86642.2|86592.2|30
1624240180000|2021-06-21 01:49:40|86644.5|86594.5|86640.6|86590.6|86644.5|86594.5|86640.6|86590.6|32
1624240190000|2021-06-21 01:49:50|86641.3|86591.3|86642.7|86592.7|86643.4|86593.4|86640|86590|24
1624240200000|2021-06-21 01:50:00|86643.2|86593.2|86643.7|86593.7|86644.7|86594.7|86642.7|86592.7|33
1624240210000|2021-06-21 01:50:10|86644.6|86594.6|86650.6|86600.6|86651.2|86601.2|86644.2|86594.2|30
1624240220000|2021-06-21 01:50:20|86651.5|86601.5|86652.1|86602.1|86655.3|86605.3|86651|86601|35
1624240230000|2021-06-21 01:50:30|86651.9|86601.9|86652.8|86602.8|86653.1|86603.1|86650.3|86600.3|29
1624240240000|2021-06-21 01:50:40|86652.3|86602.3|86650.6|86600.6|86652.8|86602.8|86648.1|86598.1|28
1624240250000|2021-06-21 01:50:50|86650.7|86600.7|86652|86602|86652|86602|86647.6|86597.6|31
1624240260000|2021-06-21 01:51:00|86652.5|86602.5|86651.4|86601.4|86654.4|86604.4|86648.9|86598.9|29
1624240270000|2021-06-21 01:51:10|86651.2|86601.2|86654.6|86604.6|86654.6|86604.6|86650.9|86600.9|27
1624240280000|2021-06-21 01:51:20|86654.7|86604.7|86653.6|86603.6|86655.1|86605.1|86652|86602|19
1624240290000|2021-06-21 01:51:30|86653.7|86603.7|86653.8|86603.8|86654.4|86604.4|86652|86602|17
1624240300000|2021-06-21 01:51:40|86654.1|86604.1|86656|86606|86656.7|86606.7|86652.8|86602.8|21
1624240310000|2021-06-21 01:51:50|86656.1|86606.1|86655.4|86605.4|86656.7|86606.7|86654.8|86604.8|22
1624240320000|2021-06-21 01:52:00|86655.5|86605.5|86651.7|86601.7|86655.6|86605.6|86651.2|86601.2|26
1624240330000|2021-06-21 01:52:10|86652.2|86602.2|86654|86604|86654.5|86604.5|86651.7|86601.7|24
1624240340000|2021-06-21 01:52:20|86654.1|86604.1|86656|86606|86656.2|86606.2|86653.1|86603.1|20
1624240350000|2021-06-21 01:52:30|86655.9|86605.9|86662.2|86612.2|86666.6|86616.6|86655.6|86605.6|26
1624240360000|2021-06-21 01:52:40|86662.8|86612.8|86667.3|86617.3|86667.8|86617.8|86662.1|86612.1|34
1624240370000|2021-06-21 01:52:50|86665.8|86615.8|86668.8|86618.8|86669|86619|86665.6|86615.6|30
1624240380000|2021-06-21 01:53:00|86669|86619|86669.3|86619.3|86671.2|86621.2|86668.4|86618.4|36
1624240390000|2021-06-21 01:53:10|86669.6|86619.6|86674.8|86624.8|86674.8|86624.8|86668.1|86618.1|37
1624240400000|2021-06-21 01:53:20|86674.7|86624.7|86687.3|86637.3|86688.2|86638.2|86674.7|86624.7|40
1624240410000|2021-06-21 01:53:30|86686.5|86636.5|86691.1|86641.1|86691.7|86641.7|86685.6|86635.6|30
1624240420000|2021-06-21 01:53:40|86691.5|86641.5|86691.4|86641.4|86691.8|86641.8|86690.9|86640.9|20
1624240430000|2021-06-21 01:53:50|86691.9|86641.9|86692.6|86642.6|86693.1|86643.1|86691.9|86641.9|28
1624240440000|2021-06-21 01:54:00|86692.4|86642.4|86692.2|86642.2|86693.5|86643.5|86689.9|86639.9|28
1624240450000|2021-06-21 01:54:10|86692.5|86642.5|86694.3|86644.3|86694.3|86644.3|86689.8|86639.8|32
1624240460000|2021-06-21 01:54:20|86692.8|86642.8|86701.5|86651.5|86703.9|86653.9|86692.8|86642.8|37
1624240470000|2021-06-21 01:54:30|86702.6|86652.6|86725.7|86675.7|86725.7|86675.7|86701.5|86651.5|42
1624240480000|2021-06-21 01:54:40|86726.2|86676.2|86739.2|86689.2|86740.1|86690.1|86724.5|86674.5|31
1624240490000|2021-06-21 01:54:50|86739.1|86689.1|86742.3|86692.3|86745.7|86695.7|86735|86685|39
1624240500000|2021-06-21 01:55:00|86742.1|86692.1|86742|86692|86742.4|86692.4|86737.5|86687.5|31
1624240510000|2021-06-21 01:55:10|86742.2|86692.2|86733.9|86683.9|86742.9|86692.9|86733.1|86683.1|31
1624240520000|2021-06-21 01:55:20|86734.4|86684.4|86735.1|86685.1|86738|86688|86732.7|86682.7|38
1624240530000|2021-06-21 01:55:30|86735|86685|86736.9|86686.9|86736.9|86686.9|86727.2|86677.2|36
1624240540000|2021-06-21 01:55:40|86735.5|86685.5|86731.7|86681.7|86737.6|86687.6|86731.2|86681.2|35
1624240550000|2021-06-21 01:55:50|86731|86681|86733.7|86683.7|86737.6|86687.6|86729.1|86679.1|36
1624240560000|2021-06-21 01:56:00|86733.9|86683.9|86736.9|86686.9|86737.5|86687.5|86729.1|86679.1|28
1624240570000|2021-06-21 01:56:10|86737.7|86687.7|86740.7|86690.7|86741|86691|86736.3|86686.3|33
1624240580000|2021-06-21 01:56:20|86741.1|86691.1|86733.4|86683.4|86742.9|86692.9|86733.2|86683.2|32
1624240590000|2021-06-21 01:56:30|86733.3|86683.3|86741.1|86691.1|86743.5|86693.5|86731.2|86681.2|39
1624240600000|2021-06-21 01:56:40|86740.7|86690.7|86745.3|86695.3|86747.5|86697.5|86740.7|86690.7|31
1624240610000|2021-06-21 01:56:50|86745.5|86695.5|86759.1|86709.1|86759.1|86709.1|86745.5|86695.5|40
1624240620000|2021-06-21 01:57:00|86759|86709|86746.9|86696.9|86769.2|86719.2|86743.7|86693.7|42
1624240630000|2021-06-21 01:57:10|86746.5|86696.5|86745.9|86695.9|86746.7|86696.7|86743.2|86693.2|38
1624240640000|2021-06-21 01:57:20|86746|86696|86743.9|86693.9|86746.9|86696.9|86743.3|86693.3|30
1624240650000|2021-06-21 01:57:30|86744.5|86694.5|86717.7|86667.7|86744.5|86694.5|86717.7|86667.7|38
1624240660000|2021-06-21 01:57:40|86718.1|86668.1|86722|86672|86722|86672|86716.9|86666.9|32
1624240670000|2021-06-21 01:57:50|86722.4|86672.4|86723.4|86673.4|86724|86674|86715.5|86665.5|38
1624240680000|2021-06-21 01:58:00|86723.5|86673.5|86720.6|86670.6|86724.4|86674.4|86720.3|86670.3|30
1624240690000|2021-06-21 01:58:10|86721.8|86671.8|86717.9|86667.9|86723.2|86673.2|86717.8|86667.8|33
1624240700000|2021-06-21 01:58:20|86718.3|86668.3|86718.1|86668.1|86719|86669|86717.6|86667.6|25
1624240710000|2021-06-21 01:58:30|86718.8|86668.8|86717.9|86667.9|86719|86669|86715|86665|24
1624240720000|2021-06-21 01:58:40|86718|86668|86713.4|86663.4|86718|86668|86711.4|86661.4|27
1624240730000|2021-06-21 01:58:50|86713.1|86663.1|86711.9|86661.9|86713.8|86663.8|86711.2|86661.2|27
1624240740000|2021-06-21 01:59:00|86712|86662|86711.8|86661.8|86719.9|86669.9|86710.8|86660.8|35
1624240750000|2021-06-21 01:59:10|86711.2|86661.2|86715.4|86665.4|86718.1|86668.1|86710.4|86660.4|33
1624240760000|2021-06-21 01:59:20|86715.1|86665.1|86736.4|86686.4|86736.4|86686.4|86715.1|86665.1|40
1624240770000|2021-06-21 01:59:30|86736|86686|86736.7|86686.7|86737.1|86687.1|86734.3|86684.3|27
1624240780000|2021-06-21 01:59:40|86738|86688|86733.3|86683.3|86738|86688|86733|86683|31
1624240790000|2021-06-21 01:59:50|86733.9|86683.9|86732.5|86682.5|86734|86684|86730|86680|33
1624240800000|2021-06-21 02:00:00|86732.8|86682.8|86733.7|86683.7|86736|86686|86728.5|86678.5|41
1624240810000|2021-06-21 02:00:10|86734.3|86684.3|86737.4|86687.4|86737.9|86687.9|86733.3|86683.3|44
1624240820000|2021-06-21 02:00:20|86737.3|86687.3|86734.7|86684.7|86739.6|86689.6|86733.2|86683.2|43
1624240830000|2021-06-21 02:00:30|86735|86685|86734.7|86684.7|86739.9|86689.9|86731.2|86681.2|43
1624240840000|2021-06-21 02:00:40|86734.5|86684.5|86722.2|86672.2|86736|86686|86721.7|86671.7|40
1624240850000|2021-06-21 02:00:50|86722.4|86672.4|86718.7|86668.7|86724.1|86674.1|86718.6|86668.6|40
1624240860000|2021-06-21 02:01:00|86718.3|86668.3|86719.7|86669.7|86720.4|86670.4|86714.4|86664.4|34
1624240870000|2021-06-21 02:01:10|86719.4|86669.4|86724.3|86674.3|86731.6|86681.6|86719.3|86669.3|42
1624240880000|2021-06-21 02:01:20|86724.1|86674.1|86729.4|86679.4|86729.7|86679.7|86723.7|86673.7|40
1624240890000|2021-06-21 02:01:30|86730.5|86680.5|86728.4|86678.4|86734.9|86684.9|86727.7|86677.7|38
1624240900000|2021-06-21 02:01:40|86728.5|86678.5|86724.1|86674.1|86730|86680|86723.8|86673.8|35
1624240910000|2021-06-21 02:01:50|86721.6|86671.6|86717.3|86667.3|86723.5|86673.5|86716.1|86666.1|40
1624240920000|2021-06-21 02:02:00|86718.2|86668.2|86721.1|86671.1|86722.7|86672.7|86715.6|86665.6|36
1624240930000|2021-06-21 02:02:10|86721.4|86671.4|86714.8|86664.8|86721.6|86671.6|86713.4|86663.4|41
1624240940000|2021-06-21 02:02:20|86715.2|86665.2|86715.3|86665.3|86716.8|86666.8|86713.7|86663.7|36
1624240950000|2021-06-21 02:02:30|86716.1|86666.1|86715.6|86665.6|86717.3|86667.3|86713.5|86663.5|36
1624240960000|2021-06-21 02:02:40|86715.7|86665.7|86716.7|86666.7|86716.7|86666.7|86712.2|86662.2|33
1624240970000|2021-06-21 02:02:50|86717.6|86667.6|86716.2|86666.2|86717.6|86667.6|86715|86665|30
1624240980000|2021-06-21 02:03:00|86716.3|86666.3|86716.1|86666.1|86717.1|86667.1|86715.1|86665.1|30
1624240990000|2021-06-21 02:03:10|86716|86666|86716.1|86666.1|86718.3|86668.3|86714.1|86664.1|33
1624241000000|2021-06-21 02:03:20|86716.6|86666.6|86721|86671|86721.3|86671.3|86715.8|86665.8|31
1624241010000|2021-06-21 02:03:30|86722.7|86672.7|86718.4|86668.4|86722.7|86672.7|86715.4|86665.4|35
1624241020000|2021-06-21 02:03:40|86718.8|86668.8|86715.5|86665.5|86719.8|86669.8|86714.3|86664.3|28
1624241030000|2021-06-21 02:03:50|86715.3|86665.3|86717.2|86667.2|86717.9|86667.9|86713.7|86663.7|37
1624241040000|2021-06-21 02:04:00|86717.4|86667.4|86716.1|86666.1|86717.8|86667.8|86716.1|86666.1|31
1624241050000|2021-06-21 02:04:10|86716.2|86666.2|86717|86667|86718.4|86668.4|86715.5|86665.5|34
1624241060000|2021-06-21 02:04:20|86717.4|86667.4|86716.6|86666.6|86717.6|86667.6|86715.5|86665.5|34
1624241070000|2021-06-21 02:04:30|86717|86667|86712.9|86662.9|86718.1|86668.1|86712.4|86662.4|36
1624241080000|2021-06-21 02:04:40|86712.5|86662.5|86714.7|86664.7|86715.9|86665.9|86712.5|86662.5|33
1624241090000|2021-06-21 02:04:50|86714.6|86664.6|86714.4|86664.4|86717.4|86667.4|86708.8|86658.8|30
1624241100000|2021-06-21 02:05:00|86713.8|86663.8|86711.6|86661.6|86715.4|86665.4|86711.6|86661.6|28
1624241110000|2021-06-21 02:05:10|86711.7|86661.7|86712.8|86662.8|86713|86663|86710.6|86660.6|35
1624241120000|2021-06-21 02:05:20|86712.9|86662.9|86712.1|86662.1|86713.8|86663.8|86711.8|86661.8|29
1624241130000|2021-06-21 02:05:30|86712|86662|86712.4|86662.4|86714.2|86664.2|86712|86662|31
1624241140000|2021-06-21 02:05:40|86713.3|86663.3|86715.9|86665.9|86716.6|86666.6|86712|86662|31
1624241150000|2021-06-21 02:05:50|86715.2|86665.2|86717.1|86667.1|86717.1|86667.1|86715|86665|28
1624241160000|2021-06-21 02:06:00|86716.7|86666.7|86711.2|86661.2|86717.8|86667.8|86706.6|86656.6|39
1624241170000|2021-06-21 02:06:10|86707.9|86657.9|86708.7|86658.7|86710.3|86660.3|86704.4|86654.4|23
1624241180000|2021-06-21 02:06:20|86708.8|86658.8|86709.5|86659.5|86716.6|86666.6|86705|86655|33
1624241190000|2021-06-21 02:06:30|86709.1|86659.1|86712.2|86662.2|86712.4|86662.4|86706.4|86656.4|28
1624241200000|2021-06-21 02:06:40|86712.9|86662.9|86704.8|86654.8|86712.9|86662.9|86701.6|86651.6|38
1624241210000|2021-06-21 02:06:50|86707|86657|86700|86650|86707|86657|86699.8|86649.8|33
1624241220000|2021-06-21 02:07:00|86699.7|86649.7|86693.7|86643.7|86700.3|86650.3|86692|86642|29
1624241230000|2021-06-21 02:07:10|86693|86643|86690.4|86640.4|86694.8|86644.8|86690.4|86640.4|29
1624241240000|2021-06-21 02:07:20|86690.1|86640.1|86685.4|86635.4|86690.1|86640.1|86684.4|86634.4|36
1624241250000|2021-06-21 02:07:30|86683.2|86633.2|86687.8|86637.8|86687.8|86637.8|86680.8|86630.8|36
1624241260000|2021-06-21 02:07:40|86687.6|86637.6|86685|86635|86687.9|86637.9|86683.9|86633.9|35
1624241270000|2021-06-21 02:07:50|86684.9|86634.9|86688.1|86638.1|86691.7|86641.7|86684.3|86634.3|38
1624241280000|2021-06-21 02:08:00|86690.2|86640.2|86680.4|86630.4|86690.2|86640.2|86680.1|86630.1|33
1624241290000|2021-06-21 02:08:10|86679.4|86629.4|86685.3|86635.3|86685.3|86635.3|86679.4|86629.4|36
1624241300000|2021-06-21 02:08:20|86685.4|86635.4|86688.5|86638.5|86688.9|86638.9|86682.6|86632.6|34
1624241310000|2021-06-21 02:08:30|86689.7|86639.7|86688.4|86638.4|86691.8|86641.8|86687.2|86637.2|29
1624241320000|2021-06-21 02:08:40|86688.3|86638.3|86684.6|86634.6|86689.4|86639.4|86684.1|86634.1|33
1624241330000|2021-06-21 02:08:50|86684.3|86634.3|86674.6|86624.6|86685.2|86635.2|86671.7|86621.7|37
1624241340000|2021-06-21 02:09:00|86674.1|86624.1|86663.5|86613.5|86674.1|86624.1|86663.5|86613.5|34
1624241350000|2021-06-21 02:09:10|86662.9|86612.9|86668|86618|86670.6|86620.6|86662.1|86612.1|35
1624241360000|2021-06-21 02:09:20|86667.9|86617.9|86659.4|86609.4|86667.9|86617.9|86658.2|86608.2|40
1624241370000|2021-06-21 02:09:30|86659.7|86609.7|86657.7|86607.7|86659.9|86609.9|86653.7|86603.7|36
1624241380000|2021-06-21 02:09:40|86657.8|86607.8|86649.4|86599.4|86657.8|86607.8|86649.4|86599.4|39
1624241390000|2021-06-21 02:09:50|86649.5|86599.5|86656.8|86606.8|86658.6|86608.6|86649.5|86599.5|33
1624241400000|2021-06-21 02:10:00|86647|86597|86620.5|86570.5|86649.9|86599.9|86617.1|86567.1|44
1624241410000|2021-06-21 02:10:10|86616.9|86566.9|86616.9|86566.9|86621.1|86571.1|86608|86558|45
1624241420000|2021-06-21 02:10:20|86617.1|86567.1|86625.9|86575.9|86626.2|86576.2|86614.8|86564.8|43
1624241430000|2021-06-21 02:10:30|86627.8|86577.8|86627.2|86577.2|86627.8|86577.8|86622.9|86572.9|34
1624241440000|2021-06-21 02:10:40|86626.6|86576.6|86607.3|86557.3|86628.4|86578.4|86605.6|86555.6|39
1624241450000|2021-06-21 02:10:50|86608.9|86558.9|86606.1|86556.1|86609.2|86559.2|86604|86554|30
1624241460000|2021-06-21 02:11:00|86606.4|86556.4|86599.8|86549.8|86606.6|86556.6|86596.2|86546.2|37
1624241470000|2021-06-21 02:11:10|86600.8|86550.8|86601.7|86551.7|86605.2|86555.2|86599.1|86549.1|32
1624241480000|2021-06-21 02:11:20|86598.8|86548.8|86604.8|86554.8|86604.8|86554.8|86598.8|86548.8|44
1624241490000|2021-06-21 02:11:30|86601.8|86551.8|86602.5|86552.5|86602.5|86552.5|86599.8|86549.8|36
1624241500000|2021-06-21 02:11:40|86603.4|86553.4|86608.6|86558.6|86610.4|86560.4|86602.9|86552.9|43
1624241510000|2021-06-21 02:11:50|86609.1|86559.1|86608.7|86558.7|86609.7|86559.7|86607.7|86557.7|38
1624241520000|2021-06-21 02:12:00|86608.6|86558.6|86602.9|86552.9|86608.9|86558.9|86601|86551|44
1624241530000|2021-06-21 02:12:10|86602.7|86552.7|86603.9|86553.9|86606|86556|86598.4|86548.4|43
1624241540000|2021-06-21 02:12:20|86605.5|86555.5|86595.5|86545.5|86607.2|86557.2|86595.5|86545.5|42
1624241550000|2021-06-21 02:12:30|86596.3|86546.3|86599.6|86549.6|86604.6|86554.6|86595.2|86545.2|42
1624241560000|2021-06-21 02:12:40|86599.1|86549.1|86599.1|86549.1|86601.9|86551.9|86594.7|86544.7|38
1624241570000|2021-06-21 02:12:50|86599.9|86549.9|86602.9|86552.9|86605.2|86555.2|86598.6|86548.6|36
1624241580000|2021-06-21 02:13:00|86604.3|86554.3|86601.5|86551.5|86604.3|86554.3|86596.6|86546.6|43
1624241590000|2021-06-21 02:13:10|86602.3|86552.3|86599.7|86549.7|86603.9|86553.9|86597.8|86547.8|41
1624241600000|2021-06-21 02:13:20|86600.4|86550.4|86582.8|86532.8|86600.7|86550.7|86582.2|86532.2|44
1624241610000|2021-06-21 02:13:30|86582.5|86532.5|86589.6|86539.6|86589.6|86539.6|86582.5|86532.5|42
1624241620000|2021-06-21 02:13:40|86588.2|86538.2|86583.3|86533.3|86589.4|86539.4|86582.9|86532.9|37
1624241630000|2021-06-21 02:13:50|86582.8|86532.8|86583.5|86533.5|86587.4|86537.4|86577.6|86527.6|41
1624241640000|2021-06-21 02:14:00|86582.6|86532.6|86580.3|86530.3|86583|86533|86579|86529|39
1624241650000|2021-06-21 02:14:10|86580.2|86530.2|86577.4|86527.4|86581.1|86531.1|86574.9|86524.9|35
1624241660000|2021-06-21 02:14:20|86577.9|86527.9|86580.1|86530.1|86583.4|86533.4|86577.9|86527.9|40
1624241670000|2021-06-21 02:14:30|86580.5|86530.5|86583.9|86533.9|86583.9|86533.9|86579.9|86529.9|27
1624241680000|2021-06-21 02:14:40|86583.6|86533.6|86584|86534|86585.6|86535.6|86582.7|86532.7|33
1624241690000|2021-06-21 02:14:50|86584.1|86534.1|86586.7|86536.7|86587.2|86537.2|86582.8|86532.8|35
1624241700000|2021-06-21 02:15:00|86583.5|86533.5|86583.4|86533.4|86583.5|86533.5|86576|86526|28
1624241710000|2021-06-21 02:15:10|86581.3|86531.3|86574.4|86524.4|86589.9|86539.9|86570.5|86520.5|39
1624241720000|2021-06-21 02:15:20|86574.3|86524.3|86574.2|86524.2|86585.8|86535.8|86569.6|86519.6|41
1624241730000|2021-06-21 02:15:30|86576|86526|86559.8|86509.8|86576|86526|86553|86503|41
1624241740000|2021-06-21 02:15:40|86559|86509|86558.3|86508.3|86560.5|86510.5|86556|86506|35
1624241750000|2021-06-21 02:15:50|86558.2|86508.2|86568.8|86518.8|86568.8|86518.8|86558.2|86508.2|23
1624241760000|2021-06-21 02:16:00|86568.1|86518.1|86563.5|86513.5|86568.1|86518.1|86560.4|86510.4|32
1624241770000|2021-06-21 02:16:10|86563.7|86513.7|86565.9|86515.9|86568.4|86518.4|86563.6|86513.6|38
1624241780000|2021-06-21 02:16:20|86565|86515|86580.7|86530.7|86583.3|86533.3|86564.4|86514.4|40
1624241790000|2021-06-21 02:16:30|86581.1|86531.1|86582.8|86532.8|86583.8|86533.8|86579.5|86529.5|37
1624241800000|2021-06-21 02:16:40|86582.4|86532.4|86585.1|86535.1|86586.2|86536.2|86581.5|86531.5|33
1624241810000|2021-06-21 02:16:50|86584.7|86534.7|86584.1|86534.1|86585.4|86535.4|86580.4|86530.4|29
1624241820000|2021-06-21 02:17:00|86583.4|86533.4|86575.1|86525.1|86583.4|86533.4|86574.1|86524.1|35
1624241830000|2021-06-21 02:17:10|86577.6|86527.6|86579.3|86529.3|86581.4|86531.4|86572.3|86522.3|37
1624241840000|2021-06-21 02:17:20|86579.1|86529.1|86582.7|86532.7|86582.7|86532.7|86578.8|86528.8|35
1624241850000|2021-06-21 02:17:30|86582.8|86532.8|86582.6|86532.6|86582.8|86532.8|86578.9|86528.9|32
1624241860000|2021-06-21 02:17:40|86581.7|86531.7|86583.5|86533.5|86583.6|86533.6|86579.2|86529.2|32
1624241870000|2021-06-21 02:17:50|86584|86534|86584.5|86534.5|86584.8|86534.8|86581.5|86531.5|33
1624241880000|2021-06-21 02:18:00|86583.5|86533.5|86588.2|86538.2|86589|86539|86581.7|86531.7|32
1624241890000|2021-06-21 02:18:10|86587.8|86537.8|86586.7|86536.7|86590.3|86540.3|86581.7|86531.7|41
1624241900000|2021-06-21 02:18:20|86586.8|86536.8|86590|86540|86590|86540|86583.8|86533.8|41
1624241910000|2021-06-21 02:18:30|86589.5|86539.5|86589.4|86539.4|86595.8|86545.8|86587.2|86537.2|37
1624241920000|2021-06-21 02:18:40|86590.3|86540.3|86590.6|86540.6|86590.6|86540.6|86587.7|86537.7|31
1624241930000|2021-06-21 02:18:50|86590.2|86540.2|86589|86539|86590.2|86540.2|86584.4|86534.4|34
1624241940000|2021-06-21 02:19:00|86588.9|86538.9|86593.8|86543.8|86600|86550|86588|86538|43
1624241950000|2021-06-21 02:19:10|86593.3|86543.3|86592|86542|86595.3|86545.3|86591.5|86541.5|38
1624241960000|2021-06-21 02:19:20|86591.9|86541.9|86598.4|86548.4|86599.2|86549.2|86591|86541|27
1624241970000|2021-06-21 02:19:30|86598.7|86548.7|86599.4|86549.4|86600.9|86550.9|86597.3|86547.3|34
1624241980000|2021-06-21 02:19:40|86601.5|86551.5|86606.8|86556.8|86607|86557|86597.8|86547.8|29
1624241990000|2021-06-21 02:19:50|86609.1|86559.1|86610.8|86560.8|86611.3|86561.3|86607.3|86557.3|31
1624242000000|2021-06-21 02:20:00|86608.9|86558.9|86585.1|86535.1|86608.9|86558.9|86585.1|86535.1|38
1624242010000|2021-06-21 02:20:10|86584.9|86534.9|86585.5|86535.5|86587.2|86537.2|86582.4|86532.4|34
1624242020000|2021-06-21 02:20:20|86585.6|86535.6|86586.8|86536.8|86587.9|86537.9|86584.6|86534.6|30
1624242030000|2021-06-21 02:20:30|86587.7|86537.7|86591.8|86541.8|86594.7|86544.7|86587.7|86537.7|41
1624242040000|2021-06-21 02:20:40|86594.3|86544.3|86593.4|86543.4|86594.6|86544.6|86592.2|86542.2|26
1624242050000|2021-06-21 02:20:50|86593.5|86543.5|86590|86540|86593.8|86543.8|86586.7|86536.7|33
1624242060000|2021-06-21 02:21:00|86590.2|86540.2|86589.6|86539.6|86590.2|86540.2|86586.6|86536.6|30
1624242070000|2021-06-21 02:21:10|86589.2|86539.2|86591.2|86541.2|86591.9|86541.9|86589.2|86539.2|24
1624242080000|2021-06-21 02:21:20|86592.3|86542.3|86588.6|86538.6|86594.5|86544.5|86588.6|86538.6|32
1624242090000|2021-06-21 02:21:30|86588.5|86538.5|86581.8|86531.8|86588.5|86538.5|86578.2|86528.2|38
1624242100000|2021-06-21 02:21:40|86583.1|86533.1|86584.1|86534.1|86584.5|86534.5|86580.9|86530.9|31
1624242110000|2021-06-21 02:21:50|86584.3|86534.3|86581.5|86531.5|86588.2|86538.2|86581.5|86531.5|37
1624242120000|2021-06-21 02:22:00|86582.5|86532.5|86575.5|86525.5|86583.8|86533.8|86575.5|86525.5|33
1624242130000|2021-06-21 02:22:10|86577.8|86527.8|86580.2|86530.2|86580.9|86530.9|86575.1|86525.1|42
1624242140000|2021-06-21 02:22:20|86580.1|86530.1|86581.1|86531.1|86581.5|86531.5|86580|86530|20
1624242150000|2021-06-21 02:22:30|86582|86532|86579.8|86529.8|86582.5|86532.5|86577.6|86527.6|22
1624242160000|2021-06-21 02:22:40|86580.1|86530.1|86580.5|86530.5|86581.1|86531.1|86578.3|86528.3|26
1624242170000|2021-06-21 02:22:50|86580.2|86530.2|86580.2|86530.2|86580.6|86530.6|86576.3|86526.3|24
1624242180000|2021-06-21 02:23:00|86580.5|86530.5|86582.3|86532.3|86582.3|86532.3|86576.8|86526.8|35
1624242190000|2021-06-21 02:23:10|86582|86532|86582.7|86532.7|86583.9|86533.9|86581.3|86531.3|23
1624242200000|2021-06-21 02:23:20|86583.2|86533.2|86587.1|86537.1|86587.8|86537.8|86581.9|86531.9|32
1624242210000|2021-06-21 02:23:30|86586.7|86536.7|86586.2|86536.2|86587.4|86537.4|86585.6|86535.6|26
1624242220000|2021-06-21 02:23:40|86584.5|86534.5|86575.9|86525.9|86584.5|86534.5|86574.5|86524.5|36
1624242230000|2021-06-21 02:23:50|86575.5|86525.5|86566|86516|86576.5|86526.5|86565.3|86515.3|41
1624242240000|2021-06-21 02:24:00|86567.5|86517.5|86573.4|86523.4|86574.7|86524.7|86565.7|86515.7|37
1624242250000|2021-06-21 02:24:10|86572.6|86522.6|86566.3|86516.3|86572.6|86522.6|86566.3|86516.3|34
1624242260000|2021-06-21 02:24:20|86568.2|86518.2|86573.9|86523.9|86574|86524|86566.2|86516.2|36
1624242270000|2021-06-21 02:24:30|86575|86525|86577.3|86527.3|86577.7|86527.7|86573.8|86523.8|36
1624242280000|2021-06-21 02:24:40|86576.6|86526.6|86573.6|86523.6|86576.7|86526.7|86572|86522|34
1624242290000|2021-06-21 02:24:50|86573.9|86523.9|86572.5|86522.5|86575.1|86525.1|86572.5|86522.5|24
1624242300000|2021-06-21 02:25:00|86570.3|86520.3|86573.5|86523.5|86574.3|86524.3|86570.3|86520.3|32
1624242310000|2021-06-21 02:25:10|86574.6|86524.6|86575.8|86525.8|86576.5|86526.5|86570.8|86520.8|35
1624242320000|2021-06-21 02:25:20|86576|86526|86578.7|86528.7|86579.2|86529.2|86575|86525|34
1624242330000|2021-06-21 02:25:30|86578.6|86528.6|86576.3|86526.3|86578.6|86528.6|86575.3|86525.3|26
1624242340000|2021-06-21 02:25:40|86575.8|86525.8|86577.9|86527.9|86578.5|86528.5|86575.8|86525.8|21
1624242350000|2021-06-21 02:25:50|86578.2|86528.2|86590.1|86540.1|86590.3|86540.3|86577.1|86527.1|36
1624242360000|2021-06-21 02:26:00|86589.1|86539.1|86588.3|86538.3|86589.5|86539.5|86586.6|86536.6|22
1624242370000|2021-06-21 02:26:10|86588.2|86538.2|86585.3|86535.3|86588.3|86538.3|86583.7|86533.7|31
1624242380000|2021-06-21 02:26:20|86585.6|86535.6|86587.8|86537.8|86587.9|86537.9|86585|86535|36
1624242390000|2021-06-21 02:26:30|86587.9|86537.9|86589|86539|86591.7|86541.7|86587.5|86537.5|33
1624242400000|2021-06-21 02:26:40|86588.9|86538.9|86589.7|86539.7|86589.7|86539.7|86582.8|86532.8|40
1624242410000|2021-06-21 02:26:50|86589.2|86539.2|86588.4|86538.4|86591.6|86541.6|86588.4|86538.4|34
1624242420000|2021-06-21 02:27:00|86588.7|86538.7|86590.3|86540.3|86590.3|86540.3|86588.1|86538.1|28
1624242430000|2021-06-21 02:27:10|86590.2|86540.2|86584.6|86534.6|86590.2|86540.2|86582.8|86532.8|30
1624242440000|2021-06-21 02:27:20|86584.5|86534.5|86584.7|86534.7|86587.2|86537.2|86584.3|86534.3|28
1624242450000|2021-06-21 02:27:30|86583.8|86533.8|86576.5|86526.5|86585.6|86535.6|86576.5|86526.5|34
1624242460000|2021-06-21 02:27:40|86577.1|86527.1|86579.2|86529.2|86581.6|86531.6|86575.7|86525.7|37
1624242470000|2021-06-21 02:27:50|86579.1|86529.1|86580.1|86530.1|86581.4|86531.4|86579.1|86529.1|29
1624242480000|2021-06-21 02:28:00|86579.6|86529.6|86584.3|86534.3|86585.4|86535.4|86577|86527|41
1624242490000|2021-06-21 02:28:10|86584.2|86534.2|86584|86534|86586|86536|86584|86534|28
1624242500000|2021-06-21 02:28:20|86583.6|86533.6|86589.7|86539.7|86595.3|86545.3|86582.8|86532.8|35
1624242510000|2021-06-21 02:28:30|86589.2|86539.2|86591.5|86541.5|86591.5|86541.5|86587.2|86537.2|32
1624242520000|2021-06-21 02:28:40|86591.4|86541.4|86587.7|86537.7|86592|86542|86586.7|86536.7|31
1624242530000|2021-06-21 02:28:50|86587.8|86537.8|86590.5|86540.5|86592.5|86542.5|86587.2|86537.2|35
1624242540000|2021-06-21 02:29:00|86591.5|86541.5|86586.1|86536.1|86591.5|86541.5|86584.6|86534.6|39
1624242550000|2021-06-21 02:29:10|86586.2|86536.2|86592.6|86542.6|86592.9|86542.9|86585.5|86535.5|33
1624242560000|2021-06-21 02:29:20|86593.2|86543.2|86594.5|86544.5|86596.3|86546.3|86592.3|86542.3|33
1624242570000|2021-06-21 02:29:30|86594.7|86544.7|86591.5|86541.5|86595.4|86545.4|86590.4|86540.4|30
1624242580000|2021-06-21 02:29:40|86592.3|86542.3|86593.7|86543.7|86596.2|86546.2|86592.3|86542.3|34
1624242590000|2021-06-21 02:29:50|86593.2|86543.2|86593.5|86543.5|86594.3|86544.3|86592.7|86542.7|24
1624242600000|2021-06-21 02:30:00|86594.1|86544.1|86592|86542|86594.4|86544.4|86588.4|86538.4|39
1624242610000|2021-06-21 02:30:10|86592.2|86542.2|86593.6|86543.6|86594.1|86544.1|86592.2|86542.2|28
1624242620000|2021-06-21 02:30:20|86593.5|86543.5|86601.7|86551.7|86606.9|86556.9|86593.5|86543.5|33
1624242630000|2021-06-21 02:30:30|86601.6|86551.6|86600.9|86550.9|86602.5|86552.5|86599.9|86549.9|27
1624242640000|2021-06-21 02:30:40|86600.8|86550.8|86598.7|86548.7|86603|86553|86598.4|86548.4|34
1624242650000|2021-06-21 02:30:50|86598|86548|86600.4|86550.4|86601.1|86551.1|86597.1|86547.1|25
1624242660000|2021-06-21 02:31:00|86600|86550|86593.7|86543.7|86600.1|86550.1|86593.1|86543.1|30
1624242670000|2021-06-21 02:31:10|86593.8|86543.8|86592.9|86542.9|86594.8|86544.8|86592.8|86542.8|34
1624242680000|2021-06-21 02:31:20|86593.3|86543.3|86593.8|86543.8|86594.1|86544.1|86592.8|86542.8|29
1624242690000|2021-06-21 02:31:30|86594.1|86544.1|86609.7|86559.7|86609.7|86559.7|86593.9|86543.9|35
1624242700000|2021-06-21 02:31:40|86610.6|86560.6|86605.3|86555.3|86614.6|86564.6|86604.9|86554.9|41
1624242710000|2021-06-21 02:31:50|86607.8|86557.8|86613.4|86563.4|86613.4|86563.4|86607.2|86557.2|37
1624242720000|2021-06-21 02:32:00|86613.5|86563.5|86617.7|86567.7|86620.1|86570.1|86612.9|86562.9|37
1624242730000|2021-06-21 02:32:10|86618.1|86568.1|86620.4|86570.4|86623.3|86573.3|86618.1|86568.1|37
1624242740000|2021-06-21 02:32:20|86618.7|86568.7|86612.3|86562.3|86619|86569|86612.3|86562.3|37
1624242750000|2021-06-21 02:32:30|86613.8|86563.8|86616.7|86566.7|86618.1|86568.1|86613.8|86563.8|31
1624242760000|2021-06-21 02:32:40|86616.6|86566.6|86605.8|86555.8|86616.9|86566.9|86601.4|86551.4|34
1624242770000|2021-06-21 02:32:50|86605.6|86555.6|86607.4|86557.4|86607.8|86557.8|86602.7|86552.7|33
1624242780000|2021-06-21 02:33:00|86607.7|86557.7|86597.4|86547.4|86607.7|86557.7|86596.8|86546.8|33
1624242790000|2021-06-21 02:33:10|86598.2|86548.2|86598.7|86548.7|86599|86549|86595.6|86545.6|26
1624242800000|2021-06-21 02:33:20|86598|86548|86591.4|86541.4|86598|86548|86590.7|86540.7|30
1624242810000|2021-06-21 02:33:30|86589.9|86539.9|86591.4|86541.4|86595.4|86545.4|86589.9|86539.9|29
1624242820000|2021-06-21 02:33:40|86591.5|86541.5|86587.1|86537.1|86593.8|86543.8|86587.1|86537.1|28
1624242830000|2021-06-21 02:33:50|86587.3|86537.3|86590.8|86540.8|86590.8|86540.8|86586.8|86536.8|32
1624242840000|2021-06-21 02:34:00|86589.7|86539.7|86582.7|86532.7|86590.1|86540.1|86582.3|86532.3|35
1624242850000|2021-06-21 02:34:10|86582.2|86532.2|86582.9|86532.9|86582.9|86532.9|86578.4|86528.4|32
1624242860000|2021-06-21 02:34:20|86580.8|86530.8|86578.8|86528.8|86582.7|86532.7|86577.4|86527.4|24
1624242870000|2021-06-21 02:34:30|86579.6|86529.6|86581.2|86531.2|86581.2|86531.2|86577.6|86527.6|37
1624242880000|2021-06-21 02:34:40|86581.4|86531.4|86584.1|86534.1|86584.1|86534.1|86580.1|86530.1|31
1624242890000|2021-06-21 02:34:50|86584|86534|86585.3|86535.3|86585.3|86535.3|86583.5|86533.5|21
1624242900000|2021-06-21 02:35:00|86585.4|86535.4|86584.6|86534.6|86585.4|86535.4|86582.6|86532.6|23
1624242910000|2021-06-21 02:35:10|86582.6|86532.6|86584.8|86534.8|86588.4|86538.4|86582.6|86532.6|32
1624242920000|2021-06-21 02:35:20|86584.7|86534.7|86595.4|86545.4|86603.5|86553.5|86584.7|86534.7|40
1624242930000|2021-06-21 02:35:30|86597.3|86547.3|86593.2|86543.2|86601.6|86551.6|86592.8|86542.8|40
1624242940000|2021-06-21 02:35:40|86593.8|86543.8|86589.3|86539.3|86598.4|86548.4|86589.3|86539.3|36
1624242950000|2021-06-21 02:35:50|86592.7|86542.7|86593|86543|86594.6|86544.6|86586.9|86536.9|40
1624242960000|2021-06-21 02:36:00|86592.5|86542.5|86594.5|86544.5|86596.1|86546.1|86590.4|86540.4|39
1624242970000|2021-06-21 02:36:10|86594.2|86544.2|86592.3|86542.3|86598|86548|86592.2|86542.2|35
1624242980000|2021-06-21 02:36:20|86592.2|86542.2|86597.9|86547.9|86598|86548|86589.2|86539.2|33
1624242990000|2021-06-21 02:36:30|86599.2|86549.2|86601.9|86551.9|86604.7|86554.7|86598.8|86548.8|30
1624243000000|2021-06-21 02:36:40|86602|86552|86603.7|86553.7|86604.1|86554.1|86599.8|86549.8|32
1624243010000|2021-06-21 02:36:50|86601.4|86551.4|86603.7|86553.7|86605.8|86555.8|86601.2|86551.2|33
1624243020000|2021-06-21 02:37:00|86603.4|86553.4|86608.2|86558.2|86608.2|86558.2|86602.7|86552.7|36
1624243030000|2021-06-21 02:37:10|86607.8|86557.8|86608.6|86558.6|86608.6|86558.6|86605.5|86555.5|30
1624243040000|2021-06-21 02:37:20|86608.5|86558.5|86608.2|86558.2|86612.9|86562.9|86605.5|86555.5|30
1624243050000|2021-06-21 02:37:30|86607.7|86557.7|86610.1|86560.1|86613.7|86563.7|86607.2|86557.2|42
1624243060000|2021-06-21 02:37:40|86611.3|86561.3|86604.9|86554.9|86612.3|86562.3|86604.8|86554.8|42
1624243070000|2021-06-21 02:37:50|86604.7|86554.7|86606|86556|86610.4|86560.4|86600|86550|33
1624243080000|2021-06-21 02:38:00|86606.7|86556.7|86605.1|86555.1|86612.5|86562.5|86605.1|86555.1|39
1624243090000|2021-06-21 02:38:10|86605.3|86555.3|86604.8|86554.8|86606.7|86556.7|86602.6|86552.6|33
1624243100000|2021-06-21 02:38:20|86603.9|86553.9|86599|86549|86604.6|86554.6|86595|86545|37
1624243110000|2021-06-21 02:38:30|86598.2|86548.2|86591.5|86541.5|86598.2|86548.2|86589.4|86539.4|36
1624243120000|2021-06-21 02:38:40|86590.6|86540.6|86591.8|86541.8|86593.5|86543.5|86589.2|86539.2|29
1624243130000|2021-06-21 02:38:50|86591.9|86541.9|86591.2|86541.2|86593.1|86543.1|86591.2|86541.2|28
1624243140000|2021-06-21 02:39:00|86591.3|86541.3|86598.6|86548.6|86602.8|86552.8|86590.6|86540.6|28
1624243150000|2021-06-21 02:39:10|86601.9|86551.9|86604.4|86554.4|86606.6|86556.6|86598.2|86548.2|29
1624243160000|2021-06-21 02:39:20|86605.4|86555.4|86606.4|86556.4|86608.7|86558.7|86603.7|86553.7|33
1624243170000|2021-06-21 02:39:30|86606.2|86556.2|86611.6|86561.6|86612.5|86562.5|86606.2|86556.2|32
1624243180000|2021-06-21 02:39:40|86611.3|86561.3|86624.4|86574.4|86629.4|86579.4|86611.3|86561.3|37
1624243190000|2021-06-21 02:39:50|86625.5|86575.5|86626.9|86576.9|86632.9|86582.9|86622.6|86572.6|38
1624243200000|2021-06-21 02:40:00|86626.8|86576.8|86626.7|86576.7|86626.8|86576.8|86619.5|86569.5|38
1624243210000|2021-06-21 02:40:10|86626.1|86576.1|86637.1|86587.1|86637.1|86587.1|86622.9|86572.9|39
1624243220000|2021-06-21 02:40:20|86638.9|86588.9|86640.7|86590.7|86644.2|86594.2|86638.2|86588.2|38
1624243230000|2021-06-21 02:40:30|86640.8|86590.8|86630.8|86580.8|86643|86593|86630.6|86580.6|39
1624243240000|2021-06-21 02:40:40|86630.7|86580.7|86635.9|86585.9|86641.8|86591.8|86630.7|86580.7|42
1624243250000|2021-06-21 02:40:50|86636.4|86586.4|86638.2|86588.2|86643.3|86593.3|86633.6|86583.6|40
1624243260000|2021-06-21 02:41:00|86638.5|86588.5|86639.7|86589.7|86642|86592|86633.7|86583.7|41
1624243270000|2021-06-21 02:41:10|86642.3|86592.3|86636.9|86586.9|86642.3|86592.3|86633.2|86583.2|38
1624243280000|2021-06-21 02:41:20|86636.8|86586.8|86620.5|86570.5|86637.1|86587.1|86618.5|86568.5|39
1624243290000|2021-06-21 02:41:30|86621.3|86571.3|86634.5|86584.5|86635.9|86585.9|86621.3|86571.3|41
1624243300000|2021-06-21 02:41:40|86631.5|86581.5|86634.1|86584.1|86636.3|86586.3|86629.7|86579.7|40
1624243310000|2021-06-21 02:41:50|86633.9|86583.9|86634.1|86584.1|86635|86585|86627|86577|39
1624243320000|2021-06-21 02:42:00|86630.2|86580.2|86613.1|86563.1|86632.8|86582.8|86612|86562|42
1624243330000|2021-06-21 02:42:10|86612.8|86562.8|86613.5|86563.5|86616|86566|86612|86562|30
1624243340000|2021-06-21 02:42:20|86613.7|86563.7|86616.3|86566.3|86626.8|86576.8|86613|86563|40
1624243350000|2021-06-21 02:42:30|86615.7|86565.7|86616.4|86566.4|86618.5|86568.5|86615.4|86565.4|24
1624243360000|2021-06-21 02:42:40|86616.5|86566.5|86619.9|86569.9|86620|86570|86616|86566|31
1624243370000|2021-06-21 02:42:50|86619.5|86569.5|86617.5|86567.5|86619.7|86569.7|86617.2|86567.2|27
1624243380000|2021-06-21 02:43:00|86617|86567|86615.8|86565.8|86622.5|86572.5|86615.5|86565.5|39
1624243390000|2021-06-21 02:43:10|86616.5|86566.5|86620.3|86570.3|86621.3|86571.3|86616.5|86566.5|29
1624243400000|2021-06-21 02:43:20|86618.8|86568.8|86620.6|86570.6|86622.5|86572.5|86618.4|86568.4|29
1624243410000|2021-06-21 02:43:30|86620.4|86570.4|86619.5|86569.5|86622.5|86572.5|86618.9|86568.9|25
1624243420000|2021-06-21 02:43:40|86619.1|86569.1|86619|86569|86620.3|86570.3|86619|86569|22
1624243430000|2021-06-21 02:43:50|86619.2|86569.2|86621.2|86571.2|86623.9|86573.9|86617.6|86567.6|32
1624243440000|2021-06-21 02:44:00|86621.5|86571.5|86612.3|86562.3|86621.5|86571.5|86611.5|86561.5|40
1624243450000|2021-06-21 02:44:10|86612.6|86562.6|86614.7|86564.7|86617.8|86567.8|86611.8|86561.8|32
1624243460000|2021-06-21 02:44:20|86614.6|86564.6|86613.7|86563.7|86614.9|86564.9|86610.4|86560.4|28
1624243470000|2021-06-21 02:44:30|86611.3|86561.3|86614.2|86564.2|86615.1|86565.1|86611.3|86561.3|31
1624243480000|2021-06-21 02:44:40|86614.7|86564.7|86615.3|86565.3|86617|86567|86613.1|86563.1|31
1624243490000|2021-06-21 02:44:50|86615.4|86565.4|86613.2|86563.2|86618.6|86568.6|86611.7|86561.7|29
1624243500000|2021-06-21 02:45:00|86613.1|86563.1|86612.2|86562.2|86615.6|86565.6|86611.9|86561.9|30
1624243510000|2021-06-21 02:45:10|86612|86562|86613.3|86563.3|86615.8|86565.8|86612|86562|28
1624243520000|2021-06-21 02:45:20|86611.3|86561.3|86611.5|86561.5|86614.9|86564.9|86609.7|86559.7|38
1624243530000|2021-06-21 02:45:30|86611.3|86561.3|86613.1|86563.1|86618.3|86568.3|86611.3|86561.3|36
1624243540000|2021-06-21 02:45:40|86613.4|86563.4|86612.8|86562.8|86614.6|86564.6|86612.4|86562.4|28
1624243550000|2021-06-21 02:45:50|86613.1|86563.1|86615.4|86565.4|86617.3|86567.3|86611.6|86561.6|35
1624243560000|2021-06-21 02:46:00|86615.8|86565.8|86615.7|86565.7|86617.6|86567.6|86614.8|86564.8|30
1624243570000|2021-06-21 02:46:10|86616|86566|86619.6|86569.6|86620.6|86570.6|86615.2|86565.2|31
1624243580000|2021-06-21 02:46:20|86619.4|86569.4|86611.7|86561.7|86620|86570|86610.1|86560.1|34
1624243590000|2021-06-21 02:46:30|86611.4|86561.4|86626.7|86576.7|86628.5|86578.5|86610.7|86560.7|39
1624243600000|2021-06-21 02:46:40|86628|86578|86623.1|86573.1|86629.6|86579.6|86621.1|86571.1|37
1624243610000|2021-06-21 02:46:50|86622.9|86572.9|86619.2|86569.2|86624|86574|86617.3|86567.3|36
1624243620000|2021-06-21 02:47:00|86623.6|86573.6|86617.3|86567.3|86623.6|86573.6|86616.3|86566.3|32
1624243630000|2021-06-21 02:47:10|86617.2|86567.2|86616.7|86566.7|86622.5|86572.5|86616.6|86566.6|29
1624243640000|2021-06-21 02:47:20|86618.3|86568.3|86623.8|86573.8|86625.7|86575.7|86618.3|86568.3|31
1624243650000|2021-06-21 02:47:30|86623.6|86573.6|86624.7|86574.7|86624.9|86574.9|86623.1|86573.1|28
1624243660000|2021-06-21 02:47:40|86624.4|86574.4|86628.4|86578.4|86628.7|86578.7|86624.4|86574.4|22
1624243670000|2021-06-21 02:47:50|86628.2|86578.2|86623.5|86573.5|86628.3|86578.3|86623.3|86573.3|27
1624243680000|2021-06-21 02:48:00|86624.3|86574.3|86631|86581|86632.2|86582.2|86623.9|86573.9|32
1624243690000|2021-06-21 02:48:10|86630|86580|86645.4|86595.4|86645.4|86595.4|86629.8|86579.8|37
1624243700000|2021-06-21 02:48:20|86645|86595|86641.9|86591.9|86645.2|86595.2|86639.5|86589.5|30
1624243710000|2021-06-21 02:48:30|86642.1|86592.1|86632.8|86582.8|86642.1|86592.1|86629.9|86579.9|23
1624243720000|2021-06-21 02:48:40|86630.8|86580.8|86631.5|86581.5|86632.1|86582.1|86627.7|86577.7|34
1624243730000|2021-06-21 02:48:50|86632.9|86582.9|86637|86587|86642|86592|86632.3|86582.3|32
1624243740000|2021-06-21 02:49:00|86637.9|86587.9|86629.5|86579.5|86637.9|86587.9|86627.4|86577.4|31
1624243750000|2021-06-21 02:49:10|86629.3|86579.3|86621|86571|86629.6|86579.6|86620|86570|34
1624243760000|2021-06-21 02:49:20|86623.6|86573.6|86622.3|86572.3|86623.9|86573.9|86619.7|86569.7|30
1624243770000|2021-06-21 02:49:30|86623.5|86573.5|86645|86595|86645|86595|86623|86573|37
1624243780000|2021-06-21 02:49:40|86646.1|86596.1|86636.3|86586.3|86648.4|86598.4|86636.3|86586.3|37
1624243790000|2021-06-21 02:49:50|86637.8|86587.8|86642.4|86592.4|86642.8|86592.8|86634.1|86584.1|35
1624243800000|2021-06-21 02:50:00|86641.6|86591.6|86637.1|86587.1|86642.4|86592.4|86636.3|86586.3|34
1624243810000|2021-06-21 02:50:10|86637.2|86587.2|86633.3|86583.3|86638|86588|86633.3|86583.3|24
1624243820000|2021-06-21 02:50:20|86632.8|86582.8|86636.7|86586.7|86636.9|86586.9|86630.7|86580.7|33
1624243830000|2021-06-21 02:50:30|86635.7|86585.7|86644.2|86594.2|86644.8|86594.8|86633.6|86583.6|36
1624243840000|2021-06-21 02:50:40|86645.7|86595.7|86634.2|86584.2|86646.1|86596.1|86633.9|86583.9|31
1624243850000|2021-06-21 02:50:50|86634.8|86584.8|86635.6|86585.6|86638.6|86588.6|86634.8|86584.8|34
1624243860000|2021-06-21 02:51:00|86636.3|86586.3|86638.8|86588.8|86638.8|86588.8|86634.3|86584.3|33
1624243870000|2021-06-21 02:51:10|86638|86588|86636|86586|86638.1|86588.1|86633|86583|29
1624243880000|2021-06-21 02:51:20|86635.5|86585.5|86644.8|86594.8|86644.8|86594.8|86633.4|86583.4|28
1624243890000|2021-06-21 02:51:30|86648.5|86598.5|86642.2|86592.2|86648.5|86598.5|86638.4|86588.4|40
1624243900000|2021-06-21 02:51:40|86642.5|86592.5|86645.5|86595.5|86645.5|86595.5|86638.5|86588.5|39
1624243910000|2021-06-21 02:51:50|86644.7|86594.7|86640.3|86590.3|86644.7|86594.7|86637.4|86587.4|33
1624243920000|2021-06-21 02:52:00|86640.4|86590.4|86636|86586|86642.3|86592.3|86636|86586|29
1624243930000|2021-06-21 02:52:10|86635.2|86585.2|86635.2|86585.2|86639.3|86589.3|86634.8|86584.8|31
1624243940000|2021-06-21 02:52:20|86635.3|86585.3|86636.7|86586.7|86639|86589|86635.2|86585.2|25
1624243950000|2021-06-21 02:52:30|86636.8|86586.8|86635.7|86585.7|86636.8|86586.8|86634.1|86584.1|26
1624243960000|2021-06-21 02:52:40|86635.5|86585.5|86634.3|86584.3|86635.5|86585.5|86634|86584|19
1624243970000|2021-06-21 02:52:50|86638.1|86588.1|86637.1|86587.1|86638.1|86588.1|86633.8|86583.8|23
1624243980000|2021-06-21 02:53:00|86637|86587|86641.5|86591.5|86642.3|86592.3|86635.9|86585.9|29
1624243990000|2021-06-21 02:53:10|86641.7|86591.7|86642.7|86592.7|86643.3|86593.3|86635.7|86585.7|30
1624244000000|2021-06-21 02:53:20|86642.3|86592.3|86646.4|86596.4|86646.9|86596.9|86641.4|86591.4|37
1624244010000|2021-06-21 02:53:30|86648.8|86598.8|86646.2|86596.2|86651.4|86601.4|86646|86596|27
1624244020000|2021-06-21 02:53:40|86648.4|86598.4|86645.8|86595.8|86649.4|86599.4|86644.4|86594.4|27
1624244030000|2021-06-21 02:53:50|86644.6|86594.6|86646.7|86596.7|86647.1|86597.1|86642.9|86592.9|32
1624244040000|2021-06-21 02:54:00|86646.2|86596.2|86645.2|86595.2|86646.2|86596.2|86642.8|86592.8|27
1624244050000|2021-06-21 02:54:10|86646|86596|86649.3|86599.3|86653.5|86603.5|86645.6|86595.6|36
1624244060000|2021-06-21 02:54:20|86648.6|86598.6|86651.7|86601.7|86652.6|86602.6|86647.9|86597.9|25
1624244070000|2021-06-21 02:54:30|86649.8|86599.8|86646.9|86596.9|86652.4|86602.4|86646.6|86596.6|33
1624244080000|2021-06-21 02:54:40|86646.5|86596.5|86646.9|86596.9|86647.1|86597.1|86638.9|86588.9|32
1624244090000|2021-06-21 02:54:50|86647.3|86597.3|86655.9|86605.9|86657.6|86607.6|86643.9|86593.9|32
1624244100000|2021-06-21 02:55:00|86656.2|86606.2|86661.5|86611.5|86662.2|86612.2|86653.7|86603.7|29
1624244110000|2021-06-21 02:55:10|86660.5|86610.5|86663.8|86613.8|86664.5|86614.5|86658.9|86608.9|27
1624244120000|2021-06-21 02:55:20|86661.8|86611.8|86659.4|86609.4|86670.4|86620.4|86659.4|86609.4|32
1624244130000|2021-06-21 02:55:30|86661.1|86611.1|86652.5|86602.5|86661.3|86611.3|86652|86602|35
1624244140000|2021-06-21 02:55:40|86652.2|86602.2|86648.6|86598.6|86653.8|86603.8|86646.8|86596.8|28
1624244150000|2021-06-21 02:55:50|86648.7|86598.7|86653.4|86603.4|86653.4|86603.4|86647.8|86597.8|30
1624244160000|2021-06-21 02:56:00|86651.4|86601.4|86648|86598|86651.6|86601.6|86648|86598|24
1624244170000|2021-06-21 02:56:10|86647.4|86597.4|86645.3|86595.3|86647.4|86597.4|86642.2|86592.2|33
1624244180000|2021-06-21 02:56:20|86644.8|86594.8|86648.6|86598.6|86648.6|86598.6|86640.8|86590.8|39
1624244190000|2021-06-21 02:56:30|86649.1|86599.1|86641.9|86591.9|86649.5|86599.5|86641.7|86591.7|27
1624244200000|2021-06-21 02:56:40|86642.2|86592.2|86647.8|86597.8|86648|86598|86642.2|86592.2|32
1624244210000|2021-06-21 02:56:50|86646.6|86596.6|86642.7|86592.7|86646.6|86596.6|86638.4|86588.4|30
1624244220000|2021-06-21 02:57:00|86643|86593|86638.2|86588.2|86643.5|86593.5|86638.2|86588.2|28
1624244230000|2021-06-21 02:57:10|86640.9|86590.9|86650.8|86600.8|86650.8|86600.8|86638.5|86588.5|26
1624244240000|2021-06-21 02:57:20|86650.4|86600.4|86651.9|86601.9|86652.1|86602.1|86648.5|86598.5|29
1624244250000|2021-06-21 02:57:30|86651.2|86601.2|86651.7|86601.7|86653.1|86603.1|86651|86601|26
1624244260000|2021-06-21 02:57:40|86651.8|86601.8|86651.5|86601.5|86657.7|86607.7|86647.2|86597.2|29
1624244270000|2021-06-21 02:57:50|86651.4|86601.4|86652|86602|86653|86603|86650.4|86600.4|26
1624244280000|2021-06-21 02:58:00|86651.8|86601.8|86649.7|86599.7|86651.8|86601.8|86648.7|86598.7|33
1624244290000|2021-06-21 02:58:10|86649.6|86599.6|86646.4|86596.4|86653.8|86603.8|86644.1|86594.1|24
1624244300000|2021-06-21 02:58:20|86646.9|86596.9|86642.3|86592.3|86646.9|86596.9|86640.3|86590.3|40
1624244310000|2021-06-21 02:58:30|86640.2|86590.2|86634.7|86584.7|86642.3|86592.3|86631.1|86581.1|43
1624244320000|2021-06-21 02:58:40|86635|86585|86631.6|86581.6|86635|86585|86629.7|86579.7|31
1624244330000|2021-06-21 02:58:50|86630.8|86580.8|86634.4|86584.4|86635|86585|86630.3|86580.3|25
1624244340000|2021-06-21 02:59:00|86636.5|86586.5|86627.5|86577.5|86636.5|86586.5|86626.5|86576.5|37
1624244350000|2021-06-21 02:59:10|86630.2|86580.2|86635.9|86585.9|86641|86591|86629.4|86579.4|38
1624244360000|2021-06-21 02:59:20|86636.2|86586.2|86632.2|86582.2|86636.2|86586.2|86632.2|86582.2|30
1624244370000|2021-06-21 02:59:30|86631.4|86581.4|86628.3|86578.3|86631.9|86581.9|86628.3|86578.3|32
1624244380000|2021-06-21 02:59:40|86627.8|86577.8|86623.8|86573.8|86628.9|86578.9|86623.5|86573.5|31
1624244390000|2021-06-21 02:59:50|86625.9|86575.9|86623.7|86573.7|86627.5|86577.5|86621.4|86571.4|36
1624244400000|2021-06-21 03:00:00|86623.6|86573.6|86623|86573|86624.3|86574.3|86617.1|86567.1|35
1624244410000|2021-06-21 03:00:10|86620.4|86570.4|86623|86573|86624.3|86574.3|86619.6|86569.6|34
1624244420000|2021-06-21 03:00:20|86621.4|86571.4|86625.8|86575.8|86628|86578|86621.1|86571.1|38
1624244430000|2021-06-21 03:00:30|86625.5|86575.5|86625.2|86575.2|86626|86576|86622.7|86572.7|37
1624244440000|2021-06-21 03:00:40|86625.1|86575.1|86627.5|86577.5|86628.9|86578.9|86624.6|86574.6|33
1624244450000|2021-06-21 03:00:50|86623.5|86573.5|86625.3|86575.3|86626.3|86576.3|86622|86572|36
1624244460000|2021-06-21 03:01:00|86625.7|86575.7|86622.3|86572.3|86626.7|86576.7|86619.4|86569.4|40
1624244470000|2021-06-21 03:01:10|86625.2|86575.2|86629.1|86579.1|86629.7|86579.7|86625.2|86575.2|33
1624244480000|2021-06-21 03:01:20|86630.9|86580.9|86637.9|86587.9|86641.8|86591.8|86630.6|86580.6|40
1624244490000|2021-06-21 03:01:30|86637.8|86587.8|86636.7|86586.7|86640|86590|86631.1|86581.1|39
1624244500000|2021-06-21 03:01:40|86637.9|86587.9|86644.6|86594.6|86644.8|86594.8|86633.7|86583.7|43
1624244510000|2021-06-21 03:01:50|86643.8|86593.8|86645.1|86595.1|86647.4|86597.4|86641.8|86591.8|37
1624244520000|2021-06-21 03:02:00|86643.4|86593.4|86638.6|86588.6|86645.1|86595.1|86638.6|86588.6|29
1624244530000|2021-06-21 03:02:10|86641|86591|86641.3|86591.3|86645.8|86595.8|86638.6|86588.6|33
1624244540000|2021-06-21 03:02:20|86643.9|86593.9|86652.1|86602.1|86652.1|86602.1|86640.9|86590.9|31
1624244550000|2021-06-21 03:02:30|86651.2|86601.2|86657.2|86607.2|86657.2|86607.2|86649.9|86599.9|41
1624244560000|2021-06-21 03:02:40|86654.5|86604.5|86671.8|86621.8|86677|86627|86654.5|86604.5|41
1624244570000|2021-06-21 03:02:50|86673.4|86623.4|86663.2|86613.2|86673.4|86623.4|86659.6|86609.6|44
1624244580000|2021-06-21 03:03:00|86664.3|86614.3|86664.2|86614.2|86665.7|86615.7|86661.9|86611.9|30
1624244590000|2021-06-21 03:03:10|86663.6|86613.6|86659.1|86609.1|86663.6|86613.6|86654.8|86604.8|38
1624244600000|2021-06-21 03:03:20|86661.4|86611.4|86654.2|86604.2|86661.4|86611.4|86653.9|86603.9|33
1624244610000|2021-06-21 03:03:30|86654.6|86604.6|86646.8|86596.8|86654.6|86604.6|86646.8|86596.8|32
1624244620000|2021-06-21 03:03:40|86648.5|86598.5|86649.3|86599.3|86650.5|86600.5|86647.5|86597.5|33
1624244630000|2021-06-21 03:03:50|86649.9|86599.9|86652.1|86602.1|86653|86603|86646.7|86596.7|30
1624244640000|2021-06-21 03:04:00|86652|86602|86651.9|86601.9|86653|86603|86650.6|86600.6|31
1624244650000|2021-06-21 03:04:10|86652.1|86602.1|86653.8|86603.8|86655.1|86605.1|86650.5|86600.5|28
1624244660000|2021-06-21 03:04:20|86653.2|86603.2|86653.6|86603.6|86656|86606|86652.6|86602.6|34
1624244670000|2021-06-21 03:04:30|86654.4|86604.4|86660.9|86610.9|86660.9|86610.9|86654.2|86604.2|33
1624244680000|2021-06-21 03:04:40|86661.7|86611.7|86662.9|86612.9|86664.2|86614.2|86659.8|86609.8|38
1624244690000|2021-06-21 03:04:50|86660|86610|86663.7|86613.7|86664.3|86614.3|86660|86610|30
1624244700000|2021-06-21 03:05:00|86664|86614|86670.5|86620.5|86674.3|86624.3|86662.3|86612.3|35
1624244710000|2021-06-21 03:05:10|86670.4|86620.4|86676.8|86626.8|86676.8|86626.8|86669|86619|35
1624244720000|2021-06-21 03:05:20|86680.1|86630.1|86689|86639|86689|86639|86677.7|86627.7|41
1624244730000|2021-06-21 03:05:30|86688.8|86638.8|86681.6|86631.6|86690.2|86640.2|86680.2|86630.2|41
1624244740000|2021-06-21 03:05:40|86679.5|86629.5|86690|86640|86690|86640|86678.7|86628.7|41
1624244750000|2021-06-21 03:05:50|86688.3|86638.3|86698.9|86648.9|86699|86649|86683.8|86633.8|41
1624244760000|2021-06-21 03:06:00|86697.9|86647.9|86694|86644|86700|86650|86692.7|86642.7|30
1624244770000|2021-06-21 03:06:10|86695|86645|86689|86639|86695.1|86645.1|86686|86636|42
1624244780000|2021-06-21 03:06:20|86688.3|86638.3|86685.8|86635.8|86688.3|86638.3|86682.4|86632.4|32
1624244790000|2021-06-21 03:06:30|86685.3|86635.3|86684.9|86634.9|86686.3|86636.3|86679|86629|32
1624244800000|2021-06-21 03:06:40|86685.7|86635.7|86681.7|86631.7|86685.7|86635.7|86678.5|86628.5|35
1624244810000|2021-06-21 03:06:50|86684.6|86634.6|86682.4|86632.4|86687.1|86637.1|86682.3|86632.3|34
1624244820000|2021-06-21 03:07:00|86681.7|86631.7|86675.8|86625.8|86682.4|86632.4|86675.1|86625.1|37
1624244830000|2021-06-21 03:07:10|86676|86626|86676.6|86626.6|86679|86629|86675.2|86625.2|35
1624244840000|2021-06-21 03:07:20|86677.3|86627.3|86674.4|86624.4|86677.7|86627.7|86673.2|86623.2|34
1624244850000|2021-06-21 03:07:30|86674.3|86624.3|86676.9|86626.9|86676.9|86626.9|86671.9|86621.9|27
1624244860000|2021-06-21 03:07:40|86675.7|86625.7|86674.6|86624.6|86675.7|86625.7|86672.3|86622.3|33
1624244870000|2021-06-21 03:07:50|86674.9|86624.9|86672.6|86622.6|86676.2|86626.2|86671.9|86621.9|38
1624244880000|2021-06-21 03:08:00|86672.7|86622.7|86680.8|86630.8|86682|86632|86672.7|86622.7|38
1624244890000|2021-06-21 03:08:10|86680.7|86630.7|86682.9|86632.9|86683.9|86633.9|86678.8|86628.8|39
1624244900000|2021-06-21 03:08:20|86682.3|86632.3|86679|86629|86686.7|86636.7|86678|86628|38
1624244910000|2021-06-21 03:08:30|86679.2|86629.2|86678.4|86628.4|86680.2|86630.2|86672.4|86622.4|35
1624244920000|2021-06-21 03:08:40|86678.5|86628.5|86670.4|86620.4|86679.8|86629.8|86670.4|86620.4|30
1624244930000|2021-06-21 03:08:50|86674.2|86624.2|86661.9|86611.9|86675.9|86625.9|86659.4|86609.4|41
1624244940000|2021-06-21 03:09:00|86662.2|86612.2|86659.9|86609.9|86665.3|86615.3|86659.9|86609.9|39
1624244950000|2021-06-21 03:09:10|86661.1|86611.1|86660.8|86610.8|86661.7|86611.7|86657.5|86607.5|33
1624244960000|2021-06-21 03:09:20|86660.7|86610.7|86664.3|86614.3|86664.7|86614.7|86659.9|86609.9|34
1624244970000|2021-06-21 03:09:30|86663.8|86613.8|86665.2|86615.2|86666.6|86616.6|86660.6|86610.6|36
1624244980000|2021-06-21 03:09:40|86664.3|86614.3|86665.1|86615.1|86667.2|86617.2|86660|86610|38
1624244990000|2021-06-21 03:09:50|86663.7|86613.7|86669|86619|86669|86619|86660.5|86610.5|39
1624245000000|2021-06-21 03:10:00|86669.6|86619.6|86659.9|86609.9|86671.9|86621.9|86658.9|86608.9|38
1624245010000|2021-06-21 03:10:10|86662.9|86612.9|86666.6|86616.6|86669.2|86619.2|86659|86609|31
1624245020000|2021-06-21 03:10:20|86667.7|86617.7|86670|86620|86671.8|86621.8|86665.5|86615.5|40
1624245030000|2021-06-21 03:10:30|86670.8|86620.8|86673.1|86623.1|86675.1|86625.1|86666.8|86616.8|35
1624245040000|2021-06-21 03:10:40|86672.7|86622.7|86670|86620|86675.2|86625.2|86666.5|86616.5|38
1624245050000|2021-06-21 03:10:50|86670.8|86620.8|86671.9|86621.9|86673|86623|86668.8|86618.8|35
1624245060000|2021-06-21 03:11:00|86671.5|86621.5|86670.1|86620.1|86675|86625|86667.7|86617.7|38
1624245070000|2021-06-21 03:11:10|86668.4|86618.4|86671.4|86621.4|86680|86630|86668.1|86618.1|41
1624245080000|2021-06-21 03:11:20|86672.5|86622.5|86672.2|86622.2|86675.8|86625.8|86665|86615|40
1624245090000|2021-06-21 03:11:30|86669.7|86619.7|86674.3|86624.3|86674.3|86624.3|86667.9|86617.9|35
1624245100000|2021-06-21 03:11:40|86673.9|86623.9|86668|86618|86673.9|86623.9|86667.1|86617.1|35
1624245110000|2021-06-21 03:11:50|86668.1|86618.1|86677.6|86627.6|86677.6|86627.6|86667.4|86617.4|33
1624245120000|2021-06-21 03:12:00|86677.2|86627.2|86672.8|86622.8|86678.6|86628.6|86671.8|86621.8|40
1624245130000|2021-06-21 03:12:10|86672.9|86622.9|86665.9|86615.9|86673.2|86623.2|86665.2|86615.2|40
1624245140000|2021-06-21 03:12:20|86667.9|86617.9|86665.6|86615.6|86671.8|86621.8|86664.6|86614.6|37
1624245150000|2021-06-21 03:12:30|86666.1|86616.1|86668.8|86618.8|86668.8|86618.8|86664.2|86614.2|36
1624245160000|2021-06-21 03:12:40|86668.4|86618.4|86668.8|86618.8|86669.3|86619.3|86666.9|86616.9|32
1624245170000|2021-06-21 03:12:50|86669.3|86619.3|86664.7|86614.7|86671.3|86621.3|86664.7|86614.7|29
1624245180000|2021-06-21 03:13:00|86665.2|86615.2|86669.4|86619.4|86671|86621|86663.9|86613.9|41
1624245190000|2021-06-21 03:13:10|86668.8|86618.8|86670.3|86620.3|86672|86622|86668.8|86618.8|33
1624245200000|2021-06-21 03:13:20|86670.2|86620.2|86680.7|86630.7|86680.7|86630.7|86670|86620|40
1624245210000|2021-06-21 03:13:30|86678.9|86628.9|86682|86632|86682.7|86632.7|86678.9|86628.9|36
1624245220000|2021-06-21 03:13:40|86681.6|86631.6|86687.8|86637.8|86688.7|86638.7|86680.8|86630.8|36
1624245230000|2021-06-21 03:13:50|86689.6|86639.6|86705.1|86655.1|86705.1|86655.1|86689.4|86639.4|42
1624245240000|2021-06-21 03:14:00|86703.8|86653.8|86694.8|86644.8|86707|86657|86694.7|86644.7|39
1624245250000|2021-06-21 03:14:10|86691.3|86641.3|86689|86639|86696.3|86646.3|86685|86635|42
1624245260000|2021-06-21 03:14:20|86689.4|86639.4|86691.5|86641.5|86691.8|86641.8|86689.4|86639.4|31
1624245270000|2021-06-21 03:14:30|86691.1|86641.1|86689.4|86639.4|86693.8|86643.8|86688.8|86638.8|37
1624245280000|2021-06-21 03:14:40|86689.8|86639.8|86690.4|86640.4|86690.4|86640.4|86687.6|86637.6|33
1624245290000|2021-06-21 03:14:50|86691.5|86641.5|86694.1|86644.1|86694.8|86644.8|86689.5|86639.5|33
1624245300000|2021-06-21 03:15:00|86694.9|86644.9|86693.4|86643.4|86695.3|86645.3|86689.2|86639.2|39
1624245310000|2021-06-21 03:15:10|86693.2|86643.2|86696.6|86646.6|86697.8|86647.8|86692.8|86642.8|33
1624245320000|2021-06-21 03:15:20|86696.9|86646.9|86701.8|86651.8|86702.5|86652.5|86696.7|86646.7|37
1624245330000|2021-06-21 03:15:30|86701.6|86651.6|86702|86652|86702|86652|86698.3|86648.3|35
1624245340000|2021-06-21 03:15:40|86701.6|86651.6|86697.2|86647.2|86701.6|86651.6|86697.1|86647.1|32
1624245350000|2021-06-21 03:15:50|86697.5|86647.5|86699.9|86649.9|86703.6|86653.6|86697.5|86647.5|35
1624245360000|2021-06-21 03:16:00|86702.4|86652.4|86706.5|86656.5|86707.1|86657.1|86702.4|86652.4|39
1624245370000|2021-06-21 03:16:10|86706.4|86656.4|86704.9|86654.9|86707.3|86657.3|86703.3|86653.3|34
1624245380000|2021-06-21 03:16:20|86705.4|86655.4|86705.3|86655.3|86705.9|86655.9|86699.4|86649.4|36
1624245390000|2021-06-21 03:16:30|86705.9|86655.9|86710.2|86660.2|86710.2|86660.2|86705.2|86655.2|29
1624245400000|2021-06-21 03:16:40|86710.4|86660.4|86713.6|86663.6|86714.7|86664.7|86709.9|86659.9|27
1624245410000|2021-06-21 03:16:50|86714|86664|86712.8|86662.8|86715|86665|86711|86661|29
1624245420000|2021-06-21 03:17:00|86714.8|86664.8|86728|86678|86729.6|86679.6|86714.7|86664.7|39
1624245430000|2021-06-21 03:17:10|86728.2|86678.2|86718|86668|86729.3|86679.3|86717.6|86667.6|38
1624245440000|2021-06-21 03:17:20|86718.5|86668.5|86723.4|86673.4|86723.4|86673.4|86718.5|86668.5|37
1624245450000|2021-06-21 03:17:30|86723.8|86673.8|86731.8|86681.8|86732|86682|86723.8|86673.8|37
1624245460000|2021-06-21 03:17:40|86732.4|86682.4|86727.1|86677.1|86732.4|86682.4|86726.8|86676.8|26
1624245470000|2021-06-21 03:17:50|86726.8|86676.8|86730|86680|86731.1|86681.1|86726.8|86676.8|28
1624245480000|2021-06-21 03:18:00|86730.1|86680.1|86734.9|86684.9|86735|86685|86729.7|86679.7|36
1624245490000|2021-06-21 03:18:10|86734.8|86684.8|86736.4|86686.4|86737.5|86687.5|86732.7|86682.7|32
1624245500000|2021-06-21 03:18:20|86735.6|86685.6|86731.9|86681.9|86738|86688|86730.4|86680.4|34
1624245510000|2021-06-21 03:18:30|86732|86682|86736|86686|86737.3|86687.3|86730.3|86680.3|33
1624245520000|2021-06-21 03:18:40|86735.8|86685.8|86731.2|86681.2|86737.6|86687.6|86731.1|86681.1|36
1624245530000|2021-06-21 03:18:50|86730.9|86680.9|86729.6|86679.6|86735.6|86685.6|86726.6|86676.6|37
1624245540000|2021-06-21 03:19:00|86729.9|86679.9|86717.2|86667.2|86730.2|86680.2|86711.4|86661.4|40
1624245550000|2021-06-21 03:19:10|86717.7|86667.7|86716|86666|86718.7|86668.7|86715.2|86665.2|32
1624245560000|2021-06-21 03:19:20|86716.3|86666.3|86716.4|86666.4|86716.4|86666.4|86714.9|86664.9|30
1624245570000|2021-06-21 03:19:30|86716.9|86666.9|86728|86678|86728.5|86678.5|86716.5|86666.5|35
1624245580000|2021-06-21 03:19:40|86727.8|86677.8|86726.5|86676.5|86730|86680|86725.7|86675.7|34
1624245590000|2021-06-21 03:19:50|86726.1|86676.1|86725.6|86675.6|86727.6|86677.6|86724.8|86674.8|25
1624245600000|2021-06-21 03:20:00|86725.9|86675.9|86725.3|86675.3|86726.4|86676.4|86723.7|86673.7|27
1624245610000|2021-06-21 03:20:10|86725.8|86675.8|86725.7|86675.7|86727.7|86677.7|86725.6|86675.6|28
1624245620000|2021-06-21 03:20:20|86725.6|86675.6|86720.5|86670.5|86725.6|86675.6|86720.5|86670.5|25
1624245630000|2021-06-21 03:20:30|86720.4|86670.4|86720.3|86670.3|86720.6|86670.6|86719.1|86669.1|28
1624245640000|2021-06-21 03:20:40|86720.7|86670.7|86725.1|86675.1|86726.3|86676.3|86717.4|86667.4|34
1624245650000|2021-06-21 03:20:50|86724.6|86674.6|86725.6|86675.6|86725.9|86675.9|86720.6|86670.6|38
1624245660000|2021-06-21 03:21:00|86725.3|86675.3|86725.9|86675.9|86726.3|86676.3|86724.8|86674.8|29
1624245670000|2021-06-21 03:21:10|86725.2|86675.2|86717.7|86667.7|86725.2|86675.2|86716.2|86666.2|29
1624245680000|2021-06-21 03:21:20|86718.6|86668.6|86722.9|86672.9|86723.6|86673.6|86716.7|86666.7|34
1624245690000|2021-06-21 03:21:30|86722.6|86672.6|86724.8|86674.8|86726.6|86676.6|86722|86672|31
1624245700000|2021-06-21 03:21:40|86725.4|86675.4|86727.5|86677.5|86727.5|86677.5|86725|86675|25
1624245710000|2021-06-21 03:21:50|86727.3|86677.3|86726.3|86676.3|86728.7|86678.7|86726.1|86676.1|29
1624245720000|2021-06-21 03:22:00|86726|86676|86732.3|86682.3|86733.3|86683.3|86725.7|86675.7|29
1624245730000|2021-06-21 03:22:10|86732|86682|86725.8|86675.8|86733.2|86683.2|86724.2|86674.2|34
1624245740000|2021-06-21 03:22:20|86727.9|86677.9|86732.2|86682.2|86732.2|86682.2|86725.9|86675.9|31
1624245750000|2021-06-21 03:22:30|86732.1|86682.1|86736.9|86686.9|86740.7|86690.7|86732.1|86682.1|37
1624245760000|2021-06-21 03:22:40|86737|86687|86735|86685|86738|86688|86734.4|86684.4|40
1624245770000|2021-06-21 03:22:50|86735.2|86685.2|86739.7|86689.7|86739.7|86689.7|86735.2|86685.2|28
1624245780000|2021-06-21 03:23:00|86739.6|86689.6|86738.1|86688.1|86742.8|86692.8|86738.1|86688.1|38
1624245790000|2021-06-21 03:23:10|86740|86690|86743.4|86693.4|86745|86695|86740|86690|30
1624245800000|2021-06-21 03:23:20|86743.2|86693.2|86741.5|86691.5|86743.2|86693.2|86737.8|86687.8|28
1624245810000|2021-06-21 03:23:30|86741.4|86691.4|86741.9|86691.9|86742.5|86692.5|86736.7|86686.7|34
1624245820000|2021-06-21 03:23:40|86743.9|86693.9|86742.3|86692.3|86744.5|86694.5|86741.2|86691.2|28
1624245830000|2021-06-21 03:23:50|86742|86692|86744.6|86694.6|86746.6|86696.6|86741.2|86691.2|29
1624245840000|2021-06-21 03:24:00|86744.7|86694.7|86753.6|86703.6|86753.9|86703.9|86744.2|86694.2|33
1624245850000|2021-06-21 03:24:10|86753|86703|86754.6|86704.6|86755.6|86705.6|86753|86703|33
1624245860000|2021-06-21 03:24:20|86753.9|86703.9|86754.2|86704.2|86754.5|86704.5|86753.4|86703.4|18
1624245870000|2021-06-21 03:24:30|86753.8|86703.8|86750.6|86700.6|86753.9|86703.9|86750.2|86700.2|33
1624245880000|2021-06-21 03:24:40|86750.5|86700.5|86749.8|86699.8|86750.5|86700.5|86748.6|86698.6|28
1624245890000|2021-06-21 03:24:50|86749.5|86699.5|86750|86700|86752|86702|86748.6|86698.6|30
1624245900000|2021-06-21 03:25:00|86750.1|86700.1|86749.7|86699.7|86750.8|86700.8|86747.5|86697.5|37
1624245910000|2021-06-21 03:25:10|86749.5|86699.5|86748.2|86698.2|86754.1|86704.1|86747.8|86697.8|36
1624245920000|2021-06-21 03:25:20|86748.4|86698.4|86755|86705|86755.3|86705.3|86748.1|86698.1|33
1624245930000|2021-06-21 03:25:30|86754.9|86704.9|86755.8|86705.8|86757|86707|86754.9|86704.9|25
1624245940000|2021-06-21 03:25:40|86756|86706|86753.4|86703.4|86756|86706|86751.8|86701.8|33
1624245950000|2021-06-21 03:25:50|86753.9|86703.9|86752.6|86702.6|86754.4|86704.4|86751.1|86701.1|27
1624245960000|2021-06-21 03:26:00|86752.2|86702.2|86748.7|86698.7|86752.2|86702.2|86746.9|86696.9|33
1624245970000|2021-06-21 03:26:10|86749|86699|86748.6|86698.6|86749|86699|86747.8|86697.8|29
1624245980000|2021-06-21 03:26:20|86748.3|86698.3|86741.5|86691.5|86749.2|86699.2|86741.5|86691.5|31
1624245990000|2021-06-21 03:26:30|86740.6|86690.6|86749.2|86699.2|86751.7|86701.7|86740.6|86690.6|36
1624246000000|2021-06-21 03:26:40|86751|86701|86751.9|86701.9|86752.1|86702.1|86749.4|86699.4|37
1624246010000|2021-06-21 03:26:50|86751.7|86701.7|86760.7|86710.7|86760.7|86710.7|86751.5|86701.5|31
1624246020000|2021-06-21 03:27:00|86760.6|86710.6|86764.1|86714.1|86764.1|86714.1|86760.5|86710.5|31
1624246030000|2021-06-21 03:27:10|86763.7|86713.7|86763.6|86713.6|86764.2|86714.2|86759.4|86709.4|38
1624246040000|2021-06-21 03:27:20|86763.8|86713.8|86764.7|86714.7|86765.2|86715.2|86761.5|86711.5|27
1624246050000|2021-06-21 03:27:30|86764.6|86714.6|86761.5|86711.5|86765.5|86715.5|86761.1|86711.1|37
1624246060000|2021-06-21 03:27:40|86761.8|86711.8|86768.4|86718.4|86768.4|86718.4|86761.7|86711.7|33
1624246070000|2021-06-21 03:27:50|86768.6|86718.6|86760.8|86710.8|86768.6|86718.6|86760.3|86710.3|39
1624246080000|2021-06-21 03:28:00|86761.4|86711.4|86756.7|86706.7|86762.2|86712.2|86756.7|86706.7|33
1624246090000|2021-06-21 03:28:10|86757.1|86707.1|86755.1|86705.1|86759.9|86709.9|86754.9|86704.9|36
1624246100000|2021-06-21 03:28:20|86755.4|86705.4|86762.1|86712.1|86766.6|86716.6|86754.7|86704.7|35
1624246110000|2021-06-21 03:28:30|86762.2|86712.2|86751.5|86701.5|86764|86714|86751.3|86701.3|36
1624246120000|2021-06-21 03:28:40|86751.3|86701.3|86753.4|86703.4|86753.4|86703.4|86748.5|86698.5|35
1624246130000|2021-06-21 03:28:50|86753.9|86703.9|86756.5|86706.5|86757.5|86707.5|86752.5|86702.5|36
1624246140000|2021-06-21 03:29:00|86753.6|86703.6|86756.3|86706.3|86757.8|86707.8|86752.2|86702.2|29
1624246150000|2021-06-21 03:29:10|86756.2|86706.2|86753.1|86703.1|86756.6|86706.6|86753.1|86703.1|29
1624246160000|2021-06-21 03:29:20|86752.6|86702.6|86746.9|86696.9|86754.1|86704.1|86745.1|86695.1|29
1624246170000|2021-06-21 03:29:30|86747.3|86697.3|86746.5|86696.5|86747.3|86697.3|86742.4|86692.4|37
1624246180000|2021-06-21 03:29:40|86747.9|86697.9|86746.6|86696.6|86750.4|86700.4|86745.3|86695.3|39
1624246190000|2021-06-21 03:29:50|86748|86698|86745.9|86695.9|86749.5|86699.5|86745.2|86695.2|27
1624246200000|2021-06-21 03:30:00|86746.2|86696.2|86743.5|86693.5|86746.2|86696.2|86741.7|86691.7|34
1624246210000|2021-06-21 03:30:10|86743.4|86693.4|86748|86698|86752.6|86702.6|86743.4|86693.4|42
1624246220000|2021-06-21 03:30:20|86747.1|86697.1|86758.2|86708.2|86758.2|86708.2|86747.1|86697.1|37
1624246230000|2021-06-21 03:30:30|86756.3|86706.3|86748.2|86698.2|86760.2|86710.2|86746.8|86696.8|38
1624246240000|2021-06-21 03:30:40|86747.8|86697.8|86747.9|86697.9|86749.9|86699.9|86747.6|86697.6|34
1624246250000|2021-06-21 03:30:50|86747.3|86697.3|86755.6|86705.6|86755.6|86705.6|86746.7|86696.7|34
1624246260000|2021-06-21 03:31:00|86756.3|86706.3|86756.9|86706.9|86758.9|86708.9|86753.8|86703.8|33
1624246270000|2021-06-21 03:31:10|86756.3|86706.3|86753.8|86703.8|86756.7|86706.7|86748.6|86698.6|35
1624246280000|2021-06-21 03:31:20|86752.9|86702.9|86770|86720|86770.1|86720.1|86752.9|86702.9|41
1624246290000|2021-06-21 03:31:30|86771.3|86721.3|86770.8|86720.8|86772.9|86722.9|86769|86719|36
1624246300000|2021-06-21 03:31:40|86771.3|86721.3|86775|86725|86775|86725|86770.7|86720.7|42
1624246310000|2021-06-21 03:31:50|86774.5|86724.5|86780.4|86730.4|86780.4|86730.4|86773.5|86723.5|37
1624246320000|2021-06-21 03:32:00|86780.6|86730.6|86784.3|86734.3|86788.4|86738.4|86778.4|86728.4|40
1624246330000|2021-06-21 03:32:10|86784.4|86734.4|86782.5|86732.5|86785.4|86735.4|86779|86729|34
1624246340000|2021-06-21 03:32:20|86784.1|86734.1|86785.6|86735.6|86785.9|86735.9|86782|86732|36
1624246350000|2021-06-21 03:32:30|86785|86735|86782.7|86732.7|86787.1|86737.1|86782.7|86732.7|30
1624246360000|2021-06-21 03:32:40|86783.3|86733.3|86784|86734|86787.4|86737.4|86783.1|86733.1|33
1624246370000|2021-06-21 03:32:50|86784.1|86734.1|86787.6|86737.6|86788.3|86738.3|86784|86734|26
1624246380000|2021-06-21 03:33:00|86787.7|86737.7|86787.9|86737.9|86787.9|86737.9|86779.7|86729.7|29
1624246390000|2021-06-21 03:33:10|86787.7|86737.7|86800.5|86750.5|86800.6|86750.6|86787.7|86737.7|38
1624246400000|2021-06-21 03:33:20|86800.2|86750.2|86794|86744|86800.9|86750.9|86790.4|86740.4|32
1624246410000|2021-06-21 03:33:30|86795.1|86745.1|86799.5|86749.5|86802.7|86752.7|86794.7|86744.7|35
1624246420000|2021-06-21 03:33:40|86799.1|86749.1|86798.2|86748.2|86800.5|86750.5|86796.3|86746.3|37
1624246430000|2021-06-21 03:33:50|86798.9|86748.9|86800.3|86750.3|86800.5|86750.5|86796.8|86746.8|33
1624246440000|2021-06-21 03:34:00|86800.8|86750.8|86800.9|86750.9|86805.7|86755.7|86799.1|86749.1|34
1624246450000|2021-06-21 03:34:10|86801.1|86751.1|86793.6|86743.6|86803|86753|86793.5|86743.5|39
1624246460000|2021-06-21 03:34:20|86793|86743|86802.6|86752.6|86802.6|86752.6|86792.2|86742.2|32
1624246470000|2021-06-21 03:34:30|86802.5|86752.5|86809.3|86759.3|86809.8|86759.8|86802.1|86752.1|31
1624246480000|2021-06-21 03:34:40|86810.9|86760.9|86803.2|86753.2|86811|86761|86802.4|86752.4|34
1624246490000|2021-06-21 03:34:50|86804.5|86754.5|86803.7|86753.7|86804.5|86754.5|86801|86751|31
1624246500000|2021-06-21 03:35:00|86804.1|86754.1|86792|86742|86804.1|86754.1|86791.6|86741.6|39
1624246510000|2021-06-21 03:35:10|86792.4|86742.4|86793.1|86743.1|86793.8|86743.8|86791.7|86741.7|25
1624246520000|2021-06-21 03:35:20|86793.2|86743.2|86792.9|86742.9|86793.8|86743.8|86792.7|86742.7|18
1624246530000|2021-06-21 03:35:30|86793|86743|86792.6|86742.6|86793.7|86743.7|86790.2|86740.2|36
1624246540000|2021-06-21 03:35:40|86791.9|86741.9|86793.5|86743.5|86793.5|86743.5|86791.6|86741.6|25
1624246550000|2021-06-21 03:35:50|86793.3|86743.3|86792.4|86742.4|86795.1|86745.1|86788.2|86738.2|31
1624246560000|2021-06-21 03:36:00|86793.1|86743.1|86794.2|86744.2|86794.2|86744.2|86790|86740|31
1624246570000|2021-06-21 03:36:10|86794.5|86744.5|86795.9|86745.9|86795.9|86745.9|86791.6|86741.6|37
1624246580000|2021-06-21 03:36:20|86796.1|86746.1|86799|86749|86799.6|86749.6|86794.9|86744.9|37
1624246590000|2021-06-21 03:36:30|86799.3|86749.3|86799.9|86749.9|86801.4|86751.4|86799|86749|31
1624246600000|2021-06-21 03:36:40|86800.2|86750.2|86794.2|86744.2|86800.2|86750.2|86792.3|86742.3|36
1624246610000|2021-06-21 03:36:50|86794.1|86744.1|86799.2|86749.2|86805.2|86755.2|86794.1|86744.1|43
1624246620000|2021-06-21 03:37:00|86799|86749|86798.5|86748.5|86799.6|86749.6|86795.1|86745.1|34
1624246630000|2021-06-21 03:37:10|86801.5|86751.5|86797.6|86747.6|86803.7|86753.7|86794.3|86744.3|39
1624246640000|2021-06-21 03:37:20|86798.1|86748.1|86796.6|86746.6|86798.1|86748.1|86790.6|86740.6|37
1624246650000|2021-06-21 03:37:30|86796.8|86746.8|86798.4|86748.4|86799.1|86749.1|86795.5|86745.5|40
1624246660000|2021-06-21 03:37:40|86795.9|86745.9|86796.6|86746.6|86797.6|86747.6|86792.6|86742.6|28
1624246670000|2021-06-21 03:37:50|86796.8|86746.8|86790.8|86740.8|86797.3|86747.3|86788.2|86738.2|35
1624246680000|2021-06-21 03:38:00|86790.3|86740.3|86790.9|86740.9|86791.7|86741.7|86787.5|86737.5|33
1624246690000|2021-06-21 03:38:10|86791|86741|86802|86752|86805.5|86755.5|86790.9|86740.9|38
1624246700000|2021-06-21 03:38:20|86803.1|86753.1|86807.4|86757.4|86809.4|86759.4|86802.8|86752.8|35
1624246710000|2021-06-21 03:38:30|86807.3|86757.3|86805.7|86755.7|86807.8|86757.8|86805.1|86755.1|35
1624246720000|2021-06-21 03:38:40|86805.6|86755.6|86806|86756|86806.8|86756.8|86804.9|86754.9|28
1624246730000|2021-06-21 03:38:50|86806.1|86756.1|86808.1|86758.1|86809.6|86759.6|86804.7|86754.7|31
1624246740000|2021-06-21 03:39:00|86807.1|86757.1|86796.8|86746.8|86807.1|86757.1|86795.6|86745.6|40
1624246750000|2021-06-21 03:39:10|86796.9|86746.9|86801.8|86751.8|86803.5|86753.5|86796.9|86746.9|35
1624246760000|2021-06-21 03:39:20|86800.5|86750.5|86800|86750|86801.7|86751.7|86800|86750|27
1624246770000|2021-06-21 03:39:30|86800.2|86750.2|86798.8|86748.8|86801.5|86751.5|86797.7|86747.7|26
1624246780000|2021-06-21 03:39:40|86798.5|86748.5|86797.6|86747.6|86799.1|86749.1|86792.1|86742.1|23
1624246790000|2021-06-21 03:39:50|86797.4|86747.4|86799|86749|86799.3|86749.3|86792.5|86742.5|30
1624246800000|2021-06-21 03:40:00|86798.8|86748.8|86805.5|86755.5|86809.4|86759.4|86798.2|86748.2|40
1624246810000|2021-06-21 03:40:10|86804.9|86754.9|86803.6|86753.6|86806|86756|86803.5|86753.5|33
1624246820000|2021-06-21 03:40:20|86803.3|86753.3|86801.1|86751.1|86803.6|86753.6|86800.4|86750.4|31
1624246830000|2021-06-21 03:40:30|86800.1|86750.1|86794.3|86744.3|86801.6|86751.6|86794.3|86744.3|40
1624246840000|2021-06-21 03:40:40|86794.8|86744.8|86797.2|86747.2|86797.2|86747.2|86791.2|86741.2|36
1624246850000|2021-06-21 03:40:50|86799.3|86749.3|86800|86750|86801.9|86751.9|86799.3|86749.3|29
1624246860000|2021-06-21 03:41:00|86798.1|86748.1|86799.1|86749.1|86799.8|86749.8|86795.4|86745.4|27
1624246870000|2021-06-21 03:41:10|86797|86747|86798.4|86748.4|86800.4|86750.4|86796.8|86746.8|33
1624246880000|2021-06-21 03:41:20|86798.2|86748.2|86803.5|86753.5|86803.9|86753.9|86798.2|86748.2|34
1624246890000|2021-06-21 03:41:30|86802.1|86752.1|86799.3|86749.3|86804.3|86754.3|86797.5|86747.5|35
1624246900000|2021-06-21 03:41:40|86798.4|86748.4|86797.6|86747.6|86798.4|86748.4|86796.7|86746.7|28
1624246910000|2021-06-21 03:41:50|86798.4|86748.4|86796.2|86746.2|86798.4|86748.4|86795.8|86745.8|29
1624246920000|2021-06-21 03:42:00|86796|86746|86784.5|86734.5|86796.4|86746.4|86781.7|86731.7|40
1624246930000|2021-06-21 03:42:10|86784.7|86734.7|86787.1|86737.1|86793.5|86743.5|86783.7|86733.7|41
1624246940000|2021-06-21 03:42:20|86788.3|86738.3|86790.4|86740.4|86790.7|86740.7|86785.7|86735.7|40
1624246950000|2021-06-21 03:42:30|86789.1|86739.1|86793.5|86743.5|86794|86744|86787.8|86737.8|34
1624246960000|2021-06-21 03:42:40|86793|86743|86793.4|86743.4|86793.5|86743.5|86791.5|86741.5|26
1624246970000|2021-06-21 03:42:50|86793.2|86743.2|86796.2|86746.2|86797.4|86747.4|86792.8|86742.8|34
1624246980000|2021-06-21 03:43:00|86795.3|86745.3|86797.9|86747.9|86799.7|86749.7|86789.2|86739.2|40
1624246990000|2021-06-21 03:43:10|86796.8|86746.8|86802.5|86752.5|86803.2|86753.2|86796.1|86746.1|33
1624247000000|2021-06-21 03:43:20|86802.9|86752.9|86802.2|86752.2|86804.6|86754.6|86801.7|86751.7|28
1624247010000|2021-06-21 03:43:30|86802|86752|86807.4|86757.4|86807.4|86757.4|86802|86752|37
1624247020000|2021-06-21 03:43:40|86807.2|86757.2|86810.1|86760.1|86810.8|86760.8|86804.8|86754.8|33
1624247030000|2021-06-21 03:43:50|86810.2|86760.2|86810.7|86760.7|86814.6|86764.6|86810.1|86760.1|34
1624247040000|2021-06-21 03:44:00|86811.5|86761.5|86810.1|86760.1|86814.5|86764.5|86807.5|86757.5|36
1624247050000|2021-06-21 03:44:10|86810.6|86760.6|86808|86758|86810.8|86760.8|86799|86749|28
1624247060000|2021-06-21 03:44:20|86808.6|86758.6|86808.2|86758.2|86808.7|86758.7|86805.4|86755.4|29
1624247070000|2021-06-21 03:44:30|86807.9|86757.9|86805.3|86755.3|86810.2|86760.2|86805.3|86755.3|33
1624247080000|2021-06-21 03:44:40|86806.5|86756.5|86806.7|86756.7|86807.5|86757.5|86803.4|86753.4|32
1624247090000|2021-06-21 03:44:50|86806.5|86756.5|86804.8|86754.8|86806.9|86756.9|86802.4|86752.4|26
1624247100000|2021-06-21 03:45:00|86805.1|86755.1|86815.4|86765.4|86816.7|86766.7|86803.6|86753.6|29
1624247110000|2021-06-21 03:45:10|86815.2|86765.2|86824|86774|86826.6|86776.6|86813.8|86763.8|36
1624247120000|2021-06-21 03:45:20|86823.8|86773.8|86823.2|86773.2|86824.2|86774.2|86821.5|86771.5|30
1624247130000|2021-06-21 03:45:30|86822.9|86772.9|86825|86775|86825.7|86775.7|86821.8|86771.8|25
1624247140000|2021-06-21 03:45:40|86824.7|86774.7|86827.3|86777.3|86828.6|86778.6|86824.7|86774.7|36
1624247150000|2021-06-21 03:45:50|86828|86778|86829.3|86779.3|86830.7|86780.7|86826.8|86776.8|27
1624247160000|2021-06-21 03:46:00|86829.2|86779.2|86821.3|86771.3|86831.2|86781.2|86820.4|86770.4|32
1624247170000|2021-06-21 03:46:10|86822|86772|86818.2|86768.2|86822.7|86772.7|86817.8|86767.8|33
1624247180000|2021-06-21 03:46:20|86818.3|86768.3|86820.3|86770.3|86821.2|86771.2|86818.3|86768.3|26
1624247190000|2021-06-21 03:46:30|86820.6|86770.6|86818.4|86768.4|86821.1|86771.1|86816.8|86766.8|24
1624247200000|2021-06-21 03:46:40|86818.5|86768.5|86821.1|86771.1|86821.3|86771.3|86816|86766|36
1624247210000|2021-06-21 03:46:50|86822.3|86772.3|86820|86770|86822.3|86772.3|86817.6|86767.6|24
1624247220000|2021-06-21 03:47:00|86820.4|86770.4|86824.2|86774.2|86824.2|86774.2|86815.9|86765.9|28
1624247230000|2021-06-21 03:47:10|86823.8|86773.8|86824|86774|86824.7|86774.7|86821.7|86771.7|37
1624247240000|2021-06-21 03:47:20|86823.3|86773.3|86826.7|86776.7|86826.7|86776.7|86823.1|86773.1|34
1624247250000|2021-06-21 03:47:30|86826.6|86776.6|86825.9|86775.9|86827.3|86777.3|86822.6|86772.6|25
1624247260000|2021-06-21 03:47:40|86824.8|86774.8|86823.9|86773.9|86826.5|86776.5|86822.9|86772.9|22
1624247270000|2021-06-21 03:47:50|86823.8|86773.8|86830.7|86780.7|86830.7|86780.7|86821.9|86771.9|38
1624247280000|2021-06-21 03:48:00|86829.6|86779.6|86831.4|86781.4|86831.7|86781.7|86828.9|86778.9|29
1624247290000|2021-06-21 03:48:10|86831.9|86781.9|86835.6|86785.6|86836.9|86786.9|86831.9|86781.9|29
1624247300000|2021-06-21 03:48:20|86834.7|86784.7|86831.6|86781.6|86835.3|86785.3|86829|86779|39
1624247310000|2021-06-21 03:48:30|86831.7|86781.7|86825.2|86775.2|86833.2|86783.2|86825.2|86775.2|33
1624247320000|2021-06-21 03:48:40|86825.4|86775.4|86825.1|86775.1|86828.7|86778.7|86825.1|86775.1|29
1624247330000|2021-06-21 03:48:50|86825|86775|86824.3|86774.3|86826.5|86776.5|86823.1|86773.1|31
1624247340000|2021-06-21 03:49:00|86824.2|86774.2|86820.8|86770.8|86825.1|86775.1|86818.5|86768.5|33
1624247350000|2021-06-21 03:49:10|86821.2|86771.2|86823.1|86773.1|86826|86776|86821.2|86771.2|31
1624247360000|2021-06-21 03:49:20|86822.9|86772.9|86817.6|86767.6|86822.9|86772.9|86817.6|86767.6|33
1624247370000|2021-06-21 03:49:30|86817.7|86767.7|86812.2|86762.2|86818.2|86768.2|86811.7|86761.7|28
1624247380000|2021-06-21 03:49:40|86812.4|86762.4|86813.4|86763.4|86816.1|86766.1|86811.5|86761.5|27
1624247390000|2021-06-21 03:49:50|86813.1|86763.1|86815.3|86765.3|86817.4|86767.4|86813|86763|27
1624247400000|2021-06-21 03:50:00|86816.2|86766.2|86813.8|86763.8|86818.1|86768.1|86811.3|86761.3|32
1624247410000|2021-06-21 03:50:10|86812.9|86762.9|86815.1|86765.1|86815.8|86765.8|86808.6|86758.6|33
1624247420000|2021-06-21 03:50:20|86815.7|86765.7|86845|86795|86848.9|86798.9|86814.9|86764.9|35
1624247430000|2021-06-21 03:50:30|86845.5|86795.5|86861.5|86811.5|86864.7|86814.7|86844.6|86794.6|34
1624247440000|2021-06-21 03:50:40|86861.3|86811.3|86863.6|86813.6|86864.7|86814.7|86861.3|86811.3|30
1624247450000|2021-06-21 03:50:50|86862.8|86812.8|86862.2|86812.2|86864|86814|86862.2|86812.2|29
1624247460000|2021-06-21 03:51:00|86862.1|86812.1|86858.9|86808.9|86863.5|86813.5|86856.1|86806.1|38
1624247470000|2021-06-21 03:51:10|86857|86807|86854.1|86804.1|86858.1|86808.1|86853.8|86803.8|35
1624247480000|2021-06-21 03:51:20|86853.8|86803.8|86856.7|86806.7|86856.7|86806.7|86853.8|86803.8|30
1624247490000|2021-06-21 03:51:30|86856.8|86806.8|86860.6|86810.6|86862.2|86812.2|86856.8|86806.8|34
1624247500000|2021-06-21 03:51:40|86856.4|86806.4|86857.9|86807.9|86861.3|86811.3|86855.5|86805.5|34
1624247510000|2021-06-21 03:51:50|86857.7|86807.7|86855.5|86805.5|86861.4|86811.4|86855.3|86805.3|38
1624247520000|2021-06-21 03:52:00|86856.2|86806.2|86859.4|86809.4|86860.1|86810.1|86854.4|86804.4|32
1624247530000|2021-06-21 03:52:10|86859|86809|86855.4|86805.4|86859.2|86809.2|86855.2|86805.2|31
1624247540000|2021-06-21 03:52:20|86855.3|86805.3|86855.5|86805.5|86858.8|86808.8|86854.2|86804.2|29
1624247550000|2021-06-21 03:52:30|86855.2|86805.2|86857.1|86807.1|86857.1|86807.1|86851.5|86801.5|34
1624247560000|2021-06-21 03:52:40|86857.8|86807.8|86856.2|86806.2|86857.8|86807.8|86853.8|86803.8|33
1624247570000|2021-06-21 03:52:50|86856|86806|86851.6|86801.6|86856.5|86806.5|86851.2|86801.2|31
1624247580000|2021-06-21 03:53:00|86851.5|86801.5|86849.3|86799.3|86853.2|86803.2|86849.3|86799.3|36
1624247590000|2021-06-21 03:53:10|86850.1|86800.1|86848.5|86798.5|86850.1|86800.1|86848.5|86798.5|32
1624247600000|2021-06-21 03:53:20|86848.6|86798.6|86844.7|86794.7|86848.8|86798.8|86844.2|86794.2|28
1624247610000|2021-06-21 03:53:30|86844.3|86794.3|86846.1|86796.1|86847.4|86797.4|86843.5|86793.5|31
1624247620000|2021-06-21 03:53:40|86846|86796|86842.7|86792.7|86846.2|86796.2|86842.5|86792.5|32
1624247630000|2021-06-21 03:53:50|86842.9|86792.9|86842.2|86792.2|86844.6|86794.6|86842.2|86792.2|30
1624247640000|2021-06-21 03:54:00|86842.1|86792.1|86840.6|86790.6|86842.2|86792.2|86837.7|86787.7|31
1624247650000|2021-06-21 03:54:10|86840.4|86790.4|86836|86786|86842.2|86792.2|86835.7|86785.7|31
1624247660000|2021-06-21 03:54:20|86835.6|86785.6|86831.3|86781.3|86837.6|86787.6|86831.3|86781.3|32
1624247670000|2021-06-21 03:54:30|86831.8|86781.8|86831.1|86781.1|86832|86782|86829.3|86779.3|28
1624247680000|2021-06-21 03:54:40|86830.8|86780.8|86831.5|86781.5|86834|86784|86829.7|86779.7|34
1624247690000|2021-06-21 03:54:50|86830.8|86780.8|86825.5|86775.5|86831.1|86781.1|86825.5|86775.5|27
1624247700000|2021-06-21 03:55:00|86824.9|86774.9|86828.9|86778.9|86830.5|86780.5|86824.9|86774.9|31
1624247710000|2021-06-21 03:55:10|86828.8|86778.8|86826.8|86776.8|86828.8|86778.8|86824.1|86774.1|34
1624247720000|2021-06-21 03:55:20|86825.8|86775.8|86824.4|86774.4|86827.5|86777.5|86822.4|86772.4|33
1624247730000|2021-06-21 03:55:30|86824.5|86774.5|86820.6|86770.6|86826.6|86776.6|86820.6|86770.6|32
1624247740000|2021-06-21 03:55:40|86819.5|86769.5|86817.9|86767.9|86820.2|86770.2|86816.4|86766.4|38
1624247750000|2021-06-21 03:55:50|86818.9|86768.9|86818.8|86768.8|86819.7|86769.7|86816.5|86766.5|31
1624247760000|2021-06-21 03:56:00|86819|86769|86854.7|86804.7|86857.3|86807.3|86818|86768|37
1624247770000|2021-06-21 03:56:10|86832.4|86782.4|86838.8|86788.8|86844.9|86794.9|86832.4|86782.4|44
1624247780000|2021-06-21 03:56:20|86841.7|86791.7|86838.2|86788.2|86843.8|86793.8|86824.5|86774.5|37
1624247790000|2021-06-21 03:56:30|86837.3|86787.3|86837|86787|86837.4|86787.4|86835.2|86785.2|30
1624247800000|2021-06-21 03:56:40|86836.9|86786.9|86816.4|86766.4|86838.2|86788.2|86813|86763|38
1624247810000|2021-06-21 03:56:50|86816.5|86766.5|86822.7|86772.7|86826|86776|86816.5|86766.5|34
1624247820000|2021-06-21 03:57:00|86822.8|86772.8|86849.3|86799.3|86850.7|86800.7|86822.4|86772.4|23
1624247830000|2021-06-21 03:57:10|86848.8|86798.8|86852.2|86802.2|86855.8|86805.8|86848.8|86798.8|35
1624247840000|2021-06-21 03:57:20|86851.9|86801.9|86851.8|86801.8|86855.4|86805.4|86851.3|86801.3|27
1624247850000|2021-06-21 03:57:30|86851.7|86801.7|86852.6|86802.6|86852.7|86802.7|86850.4|86800.4|23
1624247860000|2021-06-21 03:57:40|86853|86803|86852.4|86802.4|86853|86803|86851.2|86801.2|24
1624247870000|2021-06-21 03:57:50|86852.3|86802.3|86856.5|86806.5|86863.3|86813.3|86851.4|86801.4|34
1624247880000|2021-06-21 03:58:00|86857.9|86807.9|86858.3|86808.3|86858.4|86808.4|86854.9|86804.9|30
1624247890000|2021-06-21 03:58:10|86858.4|86808.4|86858.8|86808.8|86859.3|86809.3|86857.3|86807.3|21
1624247900000|2021-06-21 03:58:20|86859.5|86809.5|86856.4|86806.4|86859.9|86809.9|86855.4|86805.4|26
1624247910000|2021-06-21 03:58:30|86856.6|86806.6|86856.4|86806.4|86858|86808|86855.9|86805.9|25
1624247920000|2021-06-21 03:58:40|86857|86807|86834.5|86784.5|86858.3|86808.3|86832.8|86782.8|33
1624247930000|2021-06-21 03:58:50|86834.7|86784.7|86832.6|86782.6|86839|86789|86832.1|86782.1|34
1624247940000|2021-06-21 03:59:00|86832.5|86782.5|86835|86785|86836.4|86786.4|86832.5|86782.5|26
1624247950000|2021-06-21 03:59:10|86836.8|86786.8|86833.2|86783.2|86836.8|86786.8|86833|86783|19
1624247960000|2021-06-21 03:59:20|86832.9|86782.9|86844.3|86794.3|86844.6|86794.6|86832.7|86782.7|35
1624247970000|2021-06-21 03:59:30|86844.5|86794.5|86845.2|86795.2|86846.1|86796.1|86843.7|86793.7|31
1624247980000|2021-06-21 03:59:40|86845.4|86795.4|86845.5|86795.5|86845.9|86795.9|86844.8|86794.8|27
1624247990000|2021-06-21 03:59:50|86845.4|86795.4|86845.7|86795.7|86846.8|86796.8|86844|86794|26
1624248000000|2021-06-21 04:00:00|86845.4|86795.4|86839.6|86789.6|86845.4|86795.4|86837.6|86787.6|40
1624248010000|2021-06-21 04:00:10|86839.8|86789.8|86850.8|86800.8|86852|86802|86839|86789|40
1624248020000|2021-06-21 04:00:20|86850.9|86800.9|86853|86803|86858.3|86808.3|86850.9|86800.9|36
1624248030000|2021-06-21 04:00:30|86853.2|86803.2|86859.3|86809.3|86859.3|86809.3|86852.2|86802.2|30
1624248040000|2021-06-21 04:00:40|86858.7|86808.7|86856.2|86806.2|86860.1|86810.1|86854.3|86804.3|33
1624248050000|2021-06-21 04:00:50|86854.3|86804.3|86859.3|86809.3|86862.5|86812.5|86854.3|86804.3|28
1624248060000|2021-06-21 04:01:00|86860.1|86810.1|86858.5|86808.5|86860.9|86810.9|86855.7|86805.7|30
1624248070000|2021-06-21 04:01:10|86858.1|86808.1|86854.6|86804.6|86859.1|86809.1|86853.9|86803.9|37
1624248080000|2021-06-21 04:01:20|86855.2|86805.2|86855.1|86805.1|86857.8|86807.8|86854.8|86804.8|32
1624248090000|2021-06-21 04:01:30|86855|86805|86857.3|86807.3|86858.3|86808.3|86855|86805|32
1624248100000|2021-06-21 04:01:40|86857|86807|86856.9|86806.9|86858.1|86808.1|86853.9|86803.9|28
1624248110000|2021-06-21 04:01:50|86856.7|86806.7|86853.2|86803.2|86856.8|86806.8|86853.1|86803.1|30
1624248120000|2021-06-21 04:02:00|86853.1|86803.1|86855.9|86805.9|86856.3|86806.3|86853.1|86803.1|20
1624248130000|2021-06-21 04:02:10|86856|86806|86855.7|86805.7|86856|86806|86855.4|86805.4|23
1624248140000|2021-06-21 04:02:20|86855.5|86805.5|86856.2|86806.2|86857.1|86807.1|86855.2|86805.2|24
1624248150000|2021-06-21 04:02:30|86856.5|86806.5|86858.5|86808.5|86858.8|86808.8|86856.5|86806.5|18
1624248160000|2021-06-21 04:02:40|86858.8|86808.8|86856.7|86806.7|86858.9|86808.9|86856.4|86806.4|19
1624248170000|2021-06-21 04:02:50|86857.2|86807.2|86856.7|86806.7|86858.7|86808.7|86856|86806|22
1624248180000|2021-06-21 04:03:00|86855|86805|86856.9|86806.9|86857.3|86807.3|86854.9|86804.9|21
1624248190000|2021-06-21 04:03:10|86855.9|86805.9|86856.6|86806.6|86857.6|86807.6|86855.7|86805.7|22
1624248200000|2021-06-21 04:03:20|86856.4|86806.4|86853.5|86803.5|86858.8|86808.8|86853.3|86803.3|23
1624248210000|2021-06-21 04:03:30|86853.8|86803.8|86853.6|86803.6|86855.6|86805.6|86853.2|86803.2|30
1624248220000|2021-06-21 04:03:40|86853.8|86803.8|86853.3|86803.3|86855.2|86805.2|86853.3|86803.3|23
1624248230000|2021-06-21 04:03:50|86852.2|86802.2|86852.8|86802.8|86855.1|86805.1|86852.2|86802.2|21
1624248240000|2021-06-21 04:04:00|86852.7|86802.7|86851|86801|86852.7|86802.7|86849.3|86799.3|26
1624248250000|2021-06-21 04:04:10|86851.2|86801.2|86852.6|86802.6|86854.1|86804.1|86850.9|86800.9|24
1624248260000|2021-06-21 04:04:20|86851.7|86801.7|86849.5|86799.5|86851.8|86801.8|86848.4|86798.4|27
1624248270000|2021-06-21 04:04:30|86849.1|86799.1|86842.8|86792.8|86849.1|86799.1|86842.6|86792.6|32
1624248280000|2021-06-21 04:04:40|86842.7|86792.7|86843.8|86793.8|86845.6|86795.6|86840.9|86790.9|34
1624248290000|2021-06-21 04:04:50|86843|86793|86842.1|86792.1|86844.3|86794.3|86839.9|86789.9|28
1624248300000|2021-06-21 04:05:00|86842.3|86792.3|86843.2|86793.2|86847.1|86797.1|86842.3|86792.3|28
1624248310000|2021-06-21 04:05:10|86843.4|86793.4|86842.1|86792.1|86844|86794|86842|86792|19
1624248320000|2021-06-21 04:05:20|86841.8|86791.8|86841.7|86791.7|86842.3|86792.3|86841.3|86791.3|17
1624248330000|2021-06-21 04:05:30|86841.8|86791.8|86841.8|86791.8|86842.7|86792.7|86841.2|86791.2|26
1624248340000|2021-06-21 04:05:40|86843.1|86793.1|86840.5|86790.5|86844.5|86794.5|86839.6|86789.6|28
1624248350000|2021-06-21 04:05:50|86840.3|86790.3|86839|86789|86840.3|86790.3|86835.6|86785.6|29
1624248360000|2021-06-21 04:06:00|86838.3|86788.3|86842.7|86792.7|86842.8|86792.8|86837.7|86787.7|26
1624248370000|2021-06-21 04:06:10|86842.1|86792.1|86838.2|86788.2|86842.7|86792.7|86837.5|86787.5|31
1624248380000|2021-06-21 04:06:20|86838.4|86788.4|86837.6|86787.6|86838.6|86788.6|86836.6|86786.6|25
1624248390000|2021-06-21 04:06:30|86837.3|86787.3|86840.2|86790.2|86840.3|86790.3|86837.2|86787.2|30
1624248400000|2021-06-21 04:06:40|86840.3|86790.3|86837.9|86787.9|86841.1|86791.1|86837.3|86787.3|33
1624248410000|2021-06-21 04:06:50|86837.7|86787.7|86837|86787|86838.3|86788.3|86836.5|86786.5|22
1624248420000|2021-06-21 04:07:00|86837.2|86787.2|86834.1|86784.1|86837.2|86787.2|86831.1|86781.1|29
1624248430000|2021-06-21 04:07:10|86833.2|86783.2|86839.1|86789.1|86840.9|86790.9|86833.2|86783.2|33
1624248440000|2021-06-21 04:07:20|86838.4|86788.4|86836.6|86786.6|86842.7|86792.7|86836|86786|30
1624248450000|2021-06-21 04:07:30|86838|86788|86830.9|86780.9|86841.8|86791.8|86827|86777|33
1624248460000|2021-06-21 04:07:40|86828.8|86778.8|86826.2|86776.2|86830.5|86780.5|86826.2|86776.2|29
1624248470000|2021-06-21 04:07:50|86827.2|86777.2|86824|86774|86830.3|86780.3|86823.5|86773.5|31
1624248480000|2021-06-21 04:08:00|86825.5|86775.5|86825.1|86775.1|86825.5|86775.5|86822.9|86772.9|36
1624248490000|2021-06-21 04:08:10|86825.2|86775.2|86817.2|86767.2|86825.2|86775.2|86814.7|86764.7|34
1624248500000|2021-06-21 04:08:20|86816.8|86766.8|86818.2|86768.2|86819|86769|86816.1|86766.1|29
1624248510000|2021-06-21 04:08:30|86817.2|86767.2|86813.3|86763.3|86817.2|86767.2|86812.1|86762.1|33
1624248520000|2021-06-21 04:08:40|86812.5|86762.5|86801|86751|86815.2|86765.2|86794.2|86744.2|35
1624248530000|2021-06-21 04:08:50|86800.2|86750.2|86799.4|86749.4|86802.6|86752.6|86795.9|86745.9|33
1624248540000|2021-06-21 04:09:00|86799.5|86749.5|86803.3|86753.3|86803.9|86753.9|86799.2|86749.2|27
1624248550000|2021-06-21 04:09:10|86803.2|86753.2|86805.6|86755.6|86807|86757|86802.1|86752.1|29
1624248560000|2021-06-21 04:09:20|86804.7|86754.7|86803.8|86753.8|86808.1|86758.1|86799.6|86749.6|33
1624248570000|2021-06-21 04:09:30|86803.4|86753.4|86806.2|86756.2|86806.7|86756.7|86803.1|86753.1|35
1624248580000|2021-06-21 04:09:40|86806.1|86756.1|86807.9|86757.9|86811.4|86761.4|86805|86755|25
1624248590000|2021-06-21 04:09:50|86807.8|86757.8|86802|86752|86811.6|86761.6|86800.8|86750.8|28
1624248600000|2021-06-21 04:10:00|86803.3|86753.3|86801.8|86751.8|86803.3|86753.3|86798.3|86748.3|38
1624248610000|2021-06-21 04:10:10|86803.9|86753.9|86805|86755|86805.7|86755.7|86801.3|86751.3|34
1624248620000|2021-06-21 04:10:20|86804.9|86754.9|86803.4|86753.4|86808|86758|86803.2|86753.2|38
1624248630000|2021-06-21 04:10:30|86802.8|86752.8|86799.6|86749.6|86804.9|86754.9|86799.6|86749.6|31
1624248640000|2021-06-21 04:10:40|86799.9|86749.9|86793.2|86743.2|86799.9|86749.9|86787.2|86737.2|32
1624248650000|2021-06-21 04:10:50|86793.5|86743.5|86798.1|86748.1|86798.3|86748.3|86791.3|86741.3|31
1624248660000|2021-06-21 04:11:00|86797.9|86747.9|86795.7|86745.7|86798.3|86748.3|86794.9|86744.9|25
1624248670000|2021-06-21 04:11:10|86795.4|86745.4|86792.9|86742.9|86795.5|86745.5|86792.4|86742.4|25
1624248680000|2021-06-21 04:11:20|86792.8|86742.8|86793.3|86743.3|86794.4|86744.4|86792|86742|24
1624248690000|2021-06-21 04:11:30|86793.4|86743.4|86794.2|86744.2|86797.1|86747.1|86792.7|86742.7|29
1624248700000|2021-06-21 04:11:40|86794.1|86744.1|86791.4|86741.4|86794.6|86744.6|86791.4|86741.4|36
1624248710000|2021-06-21 04:11:50|86791.5|86741.5|86790.8|86740.8|86796|86746|86790.8|86740.8|22
1624248720000|2021-06-21 04:12:00|86791.7|86741.7|86792.4|86742.4|86792.8|86742.8|86791|86741|21
1624248730000|2021-06-21 04:12:10|86792.5|86742.5|86790.3|86740.3|86792.5|86742.5|86789.9|86739.9|24
1624248740000|2021-06-21 04:12:20|86789.8|86739.8|86788.9|86738.9|86790.4|86740.4|86787.9|86737.9|29
1624248750000|2021-06-21 04:12:30|86789.3|86739.3|86783.8|86733.8|86789.6|86739.6|86783.1|86733.1|29
1624248760000|2021-06-21 04:12:40|86783.6|86733.6|86785.8|86735.8|86786.9|86736.9|86782.5|86732.5|30
1624248770000|2021-06-21 04:12:50|86785.7|86735.7|86787.3|86737.3|86787.3|86737.3|86785.1|86735.1|24
1624248780000|2021-06-21 04:13:00|86787.2|86737.2|86786.4|86736.4|86787.2|86737.2|86785.4|86735.4|31
1624248790000|2021-06-21 04:13:10|86785.7|86735.7|86809.6|86759.6|86811.7|86761.7|86785.1|86735.1|36
1624248800000|2021-06-21 04:13:20|86808.9|86758.9|86809.2|86759.2|86811.1|86761.1|86808.7|86758.7|30
1624248810000|2021-06-21 04:13:30|86808.5|86758.5|86806.7|86756.7|86810.5|86760.5|86806.4|86756.4|27
1624248820000|2021-06-21 04:13:40|86806.8|86756.8|86805.3|86755.3|86807.7|86757.7|86805.3|86755.3|14
1624248830000|2021-06-21 04:13:50|86805.9|86755.9|86802.6|86752.6|86806.2|86756.2|86802.6|86752.6|9
1624248840000|2021-06-21 04:14:00|86803|86753|86806|86756|86806|86756|86802.6|86752.6|22
1624248850000|2021-06-21 04:14:10|86806.8|86756.8|86806.8|86756.8|86807.1|86757.1|86804.9|86754.9|17
1624248860000|2021-06-21 04:14:20|86807.1|86757.1|86812.8|86762.8|86816.7|86766.7|86806.9|86756.9|29
1624248870000|2021-06-21 04:14:30|86812|86762|86814.1|86764.1|86815.1|86765.1|86811.5|86761.5|25
1624248880000|2021-06-21 04:14:40|86813.9|86763.9|86814.4|86764.4|86814.9|86764.9|86813.1|86763.1|26
1624248890000|2021-06-21 04:14:50|86814|86764|86807.7|86757.7|86814.4|86764.4|86807.6|86757.6|31
1624248900000|2021-06-21 04:15:00|86808.5|86758.5|86812.6|86762.6|86813.1|86763.1|86808.3|86758.3|26
1624248910000|2021-06-21 04:15:10|86811.1|86761.1|86813.7|86763.7|86813.7|86763.7|86811.1|86761.1|21
1624248920000|2021-06-21 04:15:20|86814.5|86764.5|86817.1|86767.1|86818.1|86768.1|86813.8|86763.8|33
1624248930000|2021-06-21 04:15:30|86817.3|86767.3|86816.7|86766.7|86818.1|86768.1|86816.7|86766.7|24
1624248940000|2021-06-21 04:15:40|86816.6|86766.6|86819.3|86769.3|86821.3|86771.3|86816.6|86766.6|22
1624248950000|2021-06-21 04:15:50|86821.5|86771.5|86832|86782|86832|86782|86818.8|86768.8|28
1624248960000|2021-06-21 04:16:00|86829.7|86779.7|86829.4|86779.4|86831.6|86781.6|86825.3|86775.3|32
1624248970000|2021-06-21 04:16:10|86828.1|86778.1|86825.6|86775.6|86828.1|86778.1|86825.4|86775.4|26
1624248980000|2021-06-21 04:16:20|86825.7|86775.7|86830.1|86780.1|86831.6|86781.6|86825.7|86775.7|22
1624248990000|2021-06-21 04:16:30|86830.4|86780.4|86829.9|86779.9|86830.4|86780.4|86828.4|86778.4|34
1624249000000|2021-06-21 04:16:40|86829.8|86779.8|86829.7|86779.7|86830.4|86780.4|86829|86779|20
1624249010000|2021-06-21 04:16:50|86830|86780|86830.5|86780.5|86831.2|86781.2|86828.4|86778.4|23
1624249020000|2021-06-21 04:17:00|86829.9|86779.9|86831.5|86781.5|86831.7|86781.7|86828.8|86778.8|40
1624249030000|2021-06-21 04:17:10|86831|86781|86831.2|86781.2|86832.3|86782.3|86829.8|86779.8|25
1624249040000|2021-06-21 04:17:20|86831.6|86781.6|86830.5|86780.5|86833|86783|86830|86780|21
1624249050000|2021-06-21 04:17:30|86831|86781|86832.6|86782.6|86833.4|86783.4|86830.1|86780.1|16
1624249060000|2021-06-21 04:17:40|86831.4|86781.4|86829.7|86779.7|86833.7|86783.7|86829.7|86779.7|31
1624249070000|2021-06-21 04:17:50|86829.4|86779.4|86832.1|86782.1|86833.2|86783.2|86827.8|86777.8|23
1624249080000|2021-06-21 04:18:00|86830.8|86780.8|86831.4|86781.4|86831.9|86781.9|86830.3|86780.3|23
1624249090000|2021-06-21 04:18:10|86830.3|86780.3|86831.6|86781.6|86832.6|86782.6|86830.3|86780.3|18
1624249100000|2021-06-21 04:18:20|86832.4|86782.4|86832.2|86782.2|86832.4|86782.4|86830.7|86780.7|14
1624249110000|2021-06-21 04:18:30|86832.1|86782.1|86832|86782|86832.5|86782.5|86830.6|86780.6|22
1624249120000|2021-06-21 04:18:40|86831.4|86781.4|86831|86781|86834.8|86784.8|86829.2|86779.2|18
1624249130000|2021-06-21 04:18:50|86830.6|86780.6|86830.9|86780.9|86831.8|86781.8|86829.8|86779.8|26
1624249140000|2021-06-21 04:19:00|86831.1|86781.1|86833.3|86783.3|86834.1|86784.1|86831.1|86781.1|27
1624249150000|2021-06-21 04:19:10|86833.1|86783.1|86832|86782|86833.8|86783.8|86831.6|86781.6|17
1624249160000|2021-06-21 04:19:20|86832.3|86782.3|86830.1|86780.1|86832.3|86782.3|86829.7|86779.7|24
1624249170000|2021-06-21 04:19:30|86830.6|86780.6|86826.3|86776.3|86831|86781|86824.9|86774.9|32
1624249180000|2021-06-21 04:19:40|86826.4|86776.4|86830.5|86780.5|86830.8|86780.8|86825.5|86775.5|24
1624249190000|2021-06-21 04:19:50|86831.1|86781.1|86827.3|86777.3|86831.6|86781.6|86827.3|86777.3|19
1624249200000|2021-06-21 04:20:00|86827.1|86777.1|86829|86779|86830|86780|86827.1|86777.1|17
1624249210000|2021-06-21 04:20:10|86828.3|86778.3|86829|86779|86831.9|86781.9|86827.8|86777.8|16
1624249220000|2021-06-21 04:20:20|86829.3|86779.3|86832.7|86782.7|86834.3|86784.3|86829.2|86779.2|16
1624249230000|2021-06-21 04:20:30|86833|86783|86831.4|86781.4|86833|86783|86830|86780|26
1624249240000|2021-06-21 04:20:40|86831.3|86781.3|86831.7|86781.7|86832|86782|86829.7|86779.7|24
1624249250000|2021-06-21 04:20:50|86831.8|86781.8|86823.5|86773.5|86831.8|86781.8|86823.4|86773.4|30
1624249260000|2021-06-21 04:21:00|86824|86774|86826.6|86776.6|86827.5|86777.5|86824|86774|29
1624249270000|2021-06-21 04:21:10|86826.5|86776.5|86826.1|86776.1|86827.1|86777.1|86825.8|86775.8|21
1624249280000|2021-06-21 04:21:20|86826.3|86776.3|86826.8|86776.8|86827.4|86777.4|86826|86776|19
1624249290000|2021-06-21 04:21:30|86827|86777|86827.2|86777.2|86829.8|86779.8|86825.5|86775.5|26
1624249300000|2021-06-21 04:21:40|86826.5|86776.5|86827.6|86777.6|86830.6|86780.6|86826.5|86776.5|23
1624249310000|2021-06-21 04:21:50|86827.5|86777.5|86825.6|86775.6|86827.5|86777.5|86825.5|86775.5|23
1624249320000|2021-06-21 04:22:00|86825.7|86775.7|86829.2|86779.2|86831.1|86781.1|86825.5|86775.5|23
1624249330000|2021-06-21 04:22:10|86829.8|86779.8|86829.5|86779.5|86830.8|86780.8|86829.1|86779.1|22
1624249340000|2021-06-21 04:22:20|86829.7|86779.7|86830.3|86780.3|86831.1|86781.1|86829.6|86779.6|16
1624249350000|2021-06-21 04:22:30|86830.1|86780.1|86832.2|86782.2|86832.3|86782.3|86830|86780|17
1624249360000|2021-06-21 04:22:40|86830.3|86780.3|86831.2|86781.2|86833|86783|86828|86778|22
1624249370000|2021-06-21 04:22:50|86833.4|86783.4|86832.2|86782.2|86833.4|86783.4|86829.1|86779.1|12
1624249380000|2021-06-21 04:23:00|86831.9|86781.9|86833.1|86783.1|86833.4|86783.4|86830.8|86780.8|24
1624249390000|2021-06-21 04:23:10|86832.9|86782.9|86833.1|86783.1|86833.2|86783.2|86832.4|86782.4|26
1624249400000|2021-06-21 04:23:20|86833.2|86783.2|86833.2|86783.2|86833.4|86783.4|86832.3|86782.3|24
1624249410000|2021-06-21 04:23:30|86832.9|86782.9|86832.6|86782.6|86834.3|86784.3|86830.9|86780.9|32
1624249420000|2021-06-21 04:23:40|86832.9|86782.9|86833.5|86783.5|86835.4|86785.4|86831.7|86781.7|18
1624249430000|2021-06-21 04:23:50|86833.3|86783.3|86837|86787|86837|86787|86833.2|86783.2|29
1624249440000|2021-06-21 04:24:00|86836.9|86786.9|86833.2|86783.2|86838.7|86788.7|86833.2|86783.2|28
1624249450000|2021-06-21 04:24:10|86832.9|86782.9|86833.7|86783.7|86833.9|86783.9|86832.8|86782.8|18
1624249460000|2021-06-21 04:24:20|86833.8|86783.8|86834.3|86784.3|86834.9|86784.9|86833.4|86783.4|22
1624249470000|2021-06-21 04:24:30|86834.7|86784.7|86830.7|86780.7|86834.7|86784.7|86830.6|86780.6|21
1624249480000|2021-06-21 04:24:40|86827.9|86777.9|86832.5|86782.5|86832.5|86782.5|86827.6|86777.6|17
1624249490000|2021-06-21 04:24:50|86831.1|86781.1|86832.8|86782.8|86833.4|86783.4|86831.1|86781.1|22
1624249500000|2021-06-21 04:25:00|86833.6|86783.6|86834.2|86784.2|86835.1|86785.1|86833.2|86783.2|23
1624249510000|2021-06-21 04:25:10|86834.9|86784.9|86833.9|86783.9|86834.9|86784.9|86833.3|86783.3|25
1624249520000|2021-06-21 04:25:20|86834.5|86784.5|86834.2|86784.2|86834.8|86784.8|86833.9|86783.9|19
1624249530000|2021-06-21 04:25:30|86834.4|86784.4|86834.1|86784.1|86835.1|86785.1|86833.4|86783.4|23
1624249540000|2021-06-21 04:25:40|86833.9|86783.9|86833.9|86783.9|86835.5|86785.5|86833.3|86783.3|17
1624249550000|2021-06-21 04:25:50|86835.9|86785.9|86830.1|86780.1|86835.9|86785.9|86830.1|86780.1|18
1624249560000|2021-06-21 04:26:00|86830.9|86780.9|86831.9|86781.9|86832.3|86782.3|86830.3|86780.3|22
1624249570000|2021-06-21 04:26:10|86831.6|86781.6|86834.6|86784.6|86834.6|86784.6|86831.6|86781.6|21
1624249580000|2021-06-21 04:26:20|86833.6|86783.6|86831|86781|86835.1|86785.1|86830.5|86780.5|18
1624249590000|2021-06-21 04:26:30|86830.8|86780.8|86830.7|86780.7|86831.3|86781.3|86829.1|86779.1|27
1624249600000|2021-06-21 04:26:40|86832.3|86782.3|86830.9|86780.9|86832.5|86782.5|86830.1|86780.1|26
1624249610000|2021-06-21 04:26:50|86831|86781|86830.7|86780.7|86834.2|86784.2|86830.4|86780.4|26
1624249620000|2021-06-21 04:27:00|86831|86781|86830.7|86780.7|86832.1|86782.1|86829.5|86779.5|27
1624249630000|2021-06-21 04:27:10|86830.5|86780.5|86831.8|86781.8|86832.2|86782.2|86829.6|86779.6|25
1624249640000|2021-06-21 04:27:20|86832.1|86782.1|86832.6|86782.6|86833.2|86783.2|86831.9|86781.9|20
1624249650000|2021-06-21 04:27:30|86831.8|86781.8|86863.1|86813.1|86863.1|86813.1|86831.8|86781.8|31
1624249660000|2021-06-21 04:27:40|86863.3|86813.3|86860|86810|86863.7|86813.7|86858.1|86808.1|33
1624249670000|2021-06-21 04:27:50|86859.8|86809.8|86860.9|86810.9|86861|86811|86857.8|86807.8|20
1624249680000|2021-06-21 04:28:00|86861|86811|86862.9|86812.9|86863.3|86813.3|86857.5|86807.5|25
1624249690000|2021-06-21 04:28:10|86863.3|86813.3|86859.9|86809.9|86863.4|86813.4|86856.9|86806.9|36
1624249700000|2021-06-21 04:28:20|86858.9|86808.9|86860.5|86810.5|86860.8|86810.8|86858.4|86808.4|34
1624249710000|2021-06-21 04:28:30|86860.4|86810.4|86858.7|86808.7|86860.9|86810.9|86858.4|86808.4|31
1624249720000|2021-06-21 04:28:40|86858.3|86808.3|86854.5|86804.5|86858.5|86808.5|86854.5|86804.5|19
1624249730000|2021-06-21 04:28:50|86856.1|86806.1|86853.5|86803.5|86857.9|86807.9|86853.5|86803.5|16
1624249740000|2021-06-21 04:29:00|86856.8|86806.8|86859.6|86809.6|86859.6|86809.6|86854.7|86804.7|20
1624249750000|2021-06-21 04:29:10|86859.4|86809.4|86857.7|86807.7|86859.4|86809.4|86856.8|86806.8|16
1624249760000|2021-06-21 04:29:20|86857.3|86807.3|86857|86807|86858.1|86808.1|86856.8|86806.8|17
1624249770000|2021-06-21 04:29:30|86857.7|86807.7|86853.8|86803.8|86857.7|86807.7|86852.5|86802.5|15
1624249780000|2021-06-21 04:29:40|86856.9|86806.9|86856|86806|86859.3|86809.3|86852.6|86802.6|26
1624249790000|2021-06-21 04:29:50|86856.9|86806.9|86856.6|86806.6|86858.1|86808.1|86854.2|86804.2|33
1624249800000|2021-06-21 04:30:00|86856|86806|86855.8|86805.8|86858|86808|86852.5|86802.5|28
1624249810000|2021-06-21 04:30:10|86856|86806|86856.9|86806.9|86857.2|86807.2|86856|86806|28
1624249820000|2021-06-21 04:30:20|86856.5|86806.5|86857.2|86807.2|86857.7|86807.7|86856|86806|15
1624249830000|2021-06-21 04:30:30|86856.7|86806.7|86852.2|86802.2|86856.7|86806.7|86851.4|86801.4|27
1624249840000|2021-06-21 04:30:40|86851.9|86801.9|86854.1|86804.1|86856.3|86806.3|86851.9|86801.9|21
1624249850000|2021-06-21 04:30:50|86854|86804|86855.8|86805.8|86856.5|86806.5|86853.1|86803.1|21
1624249860000|2021-06-21 04:31:00|86856.6|86806.6|86855.9|86805.9|86856.6|86806.6|86854.4|86804.4|31
1624249870000|2021-06-21 04:31:10|86855.5|86805.5|86854.3|86804.3|86855.9|86805.9|86853.8|86803.8|18
1624249880000|2021-06-21 04:31:20|86854.9|86804.9|86851.7|86801.7|86855.7|86805.7|86850.8|86800.8|28
1624249890000|2021-06-21 04:31:30|86851.6|86801.6|86852.3|86802.3|86853|86803|86850.8|86800.8|21
1624249900000|2021-06-21 04:31:40|86852|86802|86852.3|86802.3|86852.9|86802.9|86852|86802|14
1624249910000|2021-06-21 04:31:50|86852.2|86802.2|86852.7|86802.7|86853.4|86803.4|86850.6|86800.6|14
1624249920000|2021-06-21 04:32:00|86853|86803|86850.3|86800.3|86853|86803|86849.9|86799.9|27
1624249930000|2021-06-21 04:32:10|86850.8|86800.8|86848.7|86798.7|86850.8|86800.8|86847.8|86797.8|34
1624249940000|2021-06-21 04:32:20|86848.9|86798.9|86851.1|86801.1|86851.6|86801.6|86848.1|86798.1|21
1624249950000|2021-06-21 04:32:30|86851.3|86801.3|86851.5|86801.5|86853.2|86803.2|86849.9|86799.9|33
1624249960000|2021-06-21 04:32:40|86852.2|86802.2|86850.8|86800.8|86852.6|86802.6|86849.7|86799.7|26
1624249970000|2021-06-21 04:32:50|86849.9|86799.9|86850.7|86800.7|86851.4|86801.4|86848.8|86798.8|32
1624249980000|2021-06-21 04:33:00|86850.8|86800.8|86851.4|86801.4|86851.7|86801.7|86850.4|86800.4|17
1624249990000|2021-06-21 04:33:10|86851.5|86801.5|86851.2|86801.2|86851.6|86801.6|86848.9|86798.9|22
1624250000000|2021-06-21 04:33:20|86851.1|86801.1|86849.4|86799.4|86854|86804|86849.4|86799.4|20
1624250010000|2021-06-21 04:33:30|86852|86802|86850.2|86800.2|86854.1|86804.1|86849.7|86799.7|25
1624250020000|2021-06-21 04:33:40|86850.3|86800.3|86851.6|86801.6|86855.5|86805.5|86849.8|86799.8|26
1624250030000|2021-06-21 04:33:50|86851.7|86801.7|86852.6|86802.6|86854.9|86804.9|86851.7|86801.7|15
1624250040000|2021-06-21 04:34:00|86853|86803|86852.7|86802.7|86853.3|86803.3|86849.8|86799.8|19
1624250050000|2021-06-21 04:34:10|86852.3|86802.3|86860.8|86810.8|86861.7|86811.7|86851|86801|20
1624250060000|2021-06-21 04:34:20|86861.9|86811.9|86836.9|86786.9|86861.9|86811.9|86835.1|86785.1|32
1624250070000|2021-06-21 04:34:30|86836|86786|86836.1|86786.1|86836.8|86786.8|86834.2|86784.2|31
1624250080000|2021-06-21 04:34:40|86837|86787|86837.3|86787.3|86837.4|86787.4|86835.1|86785.1|23
1624250090000|2021-06-21 04:34:50|86838.4|86788.4|86833.1|86783.1|86838.4|86788.4|86832.1|86782.1|31
1624250100000|2021-06-21 04:35:00|86834|86784|86834.2|86784.2|86834.7|86784.7|86832.9|86782.9|30
1624250110000|2021-06-21 04:35:10|86834|86784|86837.4|86787.4|86837.4|86787.4|86833.3|86783.3|24
1624250120000|2021-06-21 04:35:20|86835.2|86785.2|86835.1|86785.1|86837.2|86787.2|86834.6|86784.6|20
1624250130000|2021-06-21 04:35:30|86835.2|86785.2|86838.8|86788.8|86839|86789|86835|86785|33
1624250140000|2021-06-21 04:35:40|86840.6|86790.6|86837.9|86787.9|86841.3|86791.3|86837.9|86787.9|36
1624250150000|2021-06-21 04:35:50|86837.8|86787.8|86838.6|86788.6|86840.2|86790.2|86837.8|86787.8|37
1624250160000|2021-06-21 04:36:00|86838.5|86788.5|86838.5|86788.5|86839.9|86789.9|86837.9|86787.9|33
1624250170000|2021-06-21 04:36:10|86838.4|86788.4|86838.5|86788.5|86840.4|86790.4|86836.4|86786.4|44
1624250180000|2021-06-21 04:36:20|86836.8|86786.8|86837.3|86787.3|86839.3|86789.3|86835.7|86785.7|42
1624250190000|2021-06-21 04:36:30|86838.2|86788.2|86837.7|86787.7|86839.5|86789.5|86837|86787|32
1624250200000|2021-06-21 04:36:40|86837.6|86787.6|86837.9|86787.9|86838.7|86788.7|86837.6|86787.6|17
1624250210000|2021-06-21 04:36:50|86838|86788|86836.7|86786.7|86839.4|86789.4|86836.7|86786.7|34
1624250220000|2021-06-21 04:37:00|86837.9|86787.9|86838.6|86788.6|86840|86790|86836.5|86786.5|37
1624250230000|2021-06-21 04:37:10|86840.3|86790.3|86839.5|86789.5|86841.2|86791.2|86833.5|86783.5|43
1624250240000|2021-06-21 04:37:20|86838.9|86788.9|86841.4|86791.4|86843.4|86793.4|86838.2|86788.2|42
1624250250000|2021-06-21 04:37:30|86841.5|86791.5|86830.9|86780.9|86842.3|86792.3|86830.9|86780.9|40
1624250260000|2021-06-21 04:37:40|86830.7|86780.7|86838.2|86788.2|86838.3|86788.3|86829.5|86779.5|39
1624250270000|2021-06-21 04:37:50|86837.6|86787.6|86874.6|86824.6|86879|86829|86834.9|86784.9|44
1624250280000|2021-06-21 04:38:00|86875.5|86825.5|86875.5|86825.5|86880.6|86830.6|86874.6|86824.6|40
1624250290000|2021-06-21 04:38:10|86876.6|86826.6|86875|86825|86885.6|86835.6|86873.3|86823.3|39
1624250300000|2021-06-21 04:38:20|86874.3|86824.3|86871.5|86821.5|86875.2|86825.2|86869.2|86819.2|32
1624250310000|2021-06-21 04:38:30|86871.7|86821.7|86873.5|86823.5|86875.1|86825.1|86871.6|86821.6|34
1624250320000|2021-06-21 04:38:40|86873.3|86823.3|86885.3|86835.3|86887.3|86837.3|86872.5|86822.5|31
1624250330000|2021-06-21 04:38:50|86885|86835|86886.7|86836.7|86889.9|86839.9|86884.6|86834.6|32
1624250340000|2021-06-21 04:39:00|86886.8|86836.8|86916.9|86866.9|86917.4|86867.4|86880.8|86830.8|38
1624250350000|2021-06-21 04:39:10|86921.5|86871.5|86921.2|86871.2|86923.2|86873.2|86910.5|86860.5|38
1624250360000|2021-06-21 04:39:20|86924.6|86874.6|86903.4|86853.4|86928.2|86878.2|86903.4|86853.4|37
1624250370000|2021-06-21 04:39:30|86904|86854|86921.6|86871.6|86928.4|86878.4|86902.7|86852.7|34
1624250380000|2021-06-21 04:39:40|86923.8|86873.8|86912|86862|86927|86877|86911.2|86861.2|35
1624250390000|2021-06-21 04:39:50|86909.1|86859.1|86899.9|86849.9|86911.1|86861.1|86898.2|86848.2|32
1624250400000|2021-06-21 04:40:00|86903.6|86853.6|86903.5|86853.5|86906.3|86856.3|86899.8|86849.8|28
1624250410000|2021-06-21 04:40:10|86901.5|86851.5|86900|86850|86901.5|86851.5|86894.7|86844.7|28
1624250420000|2021-06-21 04:40:20|86901.2|86851.2|86899.8|86849.8|86904.1|86854.1|86896.8|86846.8|26
1624250430000|2021-06-21 04:40:30|86899.9|86849.9|86900.2|86850.2|86902.9|86852.9|86895.1|86845.1|29
1624250440000|2021-06-21 04:40:40|86899.5|86849.5|86898.7|86848.7|86900.9|86850.9|86895.7|86845.7|24
1624250450000|2021-06-21 04:40:50|86895.5|86845.5|86898.4|86848.4|86900|86850|86895.5|86845.5|16
1624250460000|2021-06-21 04:41:00|86900.1|86850.1|86896.5|86846.5|86900.2|86850.2|86893.4|86843.4|29
1624250470000|2021-06-21 04:41:10|86895.8|86845.8|86848|86798|86896.5|86846.5|86843.6|86793.6|36
1624250480000|2021-06-21 04:41:20|86845.1|86795.1|86845.1|86795.1|86847.7|86797.7|86840.3|86790.3|40
1624250490000|2021-06-21 04:41:30|86845.9|86795.9|86846.1|86796.1|86849.4|86799.4|86841|86791|35
1624250500000|2021-06-21 04:41:40|86846|86796|86845.3|86795.3|86848.3|86798.3|86844.8|86794.8|23
1624250510000|2021-06-21 04:41:50|86845.6|86795.6|86840.9|86790.9|86845.6|86795.6|86837.6|86787.6|34
1624250520000|2021-06-21 04:42:00|86844.8|86794.8|86838.9|86788.9|86844.8|86794.8|86835.8|86785.8|28
1624250530000|2021-06-21 04:42:10|86839|86789|86839.2|86789.2|86842.4|86792.4|86837.4|86787.4|30
1624250540000|2021-06-21 04:42:20|86838.9|86788.9|86840.7|86790.7|86843.9|86793.9|86838.5|86788.5|29
1624250550000|2021-06-21 04:42:30|86840.6|86790.6|86845.1|86795.1|86845.1|86795.1|86839.6|86789.6|28
1624250560000|2021-06-21 04:42:40|86845.3|86795.3|86841.1|86791.1|86845.5|86795.5|86840.9|86790.9|20
1624250570000|2021-06-21 04:42:50|86841.5|86791.5|86839.3|86789.3|86841.5|86791.5|86836.8|86786.8|21
1624250580000|2021-06-21 04:43:00|86840.5|86790.5|86843.7|86793.7|86843.7|86793.7|86838|86788|25
1624250590000|2021-06-21 04:43:10|86843.8|86793.8|86844.2|86794.2|86844.3|86794.3|86842.5|86792.5|14
1624250600000|2021-06-21 04:43:20|86844.8|86794.8|86845.2|86795.2|86848.6|86798.6|86843.6|86793.6|33
1624250610000|2021-06-21 04:43:30|86840.8|86790.8|86837.5|86787.5|86842.3|86792.3|86836.4|86786.4|41
1624250620000|2021-06-21 04:43:40|86837.4|86787.4|86833.8|86783.8|86837.8|86787.8|86832.6|86782.6|32
1624250630000|2021-06-21 04:43:50|86833.6|86783.6|86836.8|86786.8|86837.3|86787.3|86832.8|86782.8|34
1624250640000|2021-06-21 04:44:00|86837.1|86787.1|86834.1|86784.1|86837.1|86787.1|86832.6|86782.6|35
1624250650000|2021-06-21 04:44:10|86834|86784|86829.7|86779.7|86834.7|86784.7|86829.1|86779.1|44
1624250660000|2021-06-21 04:44:20|86828.8|86778.8|86831.7|86781.7|86832.9|86782.9|86828.8|86778.8|30
1624250670000|2021-06-21 04:44:30|86833.8|86783.8|86836.3|86786.3|86839.3|86789.3|86832.5|86782.5|27
1624250680000|2021-06-21 04:44:40|86837.2|86787.2|86836.5|86786.5|86838.2|86788.2|86836.2|86786.2|25
1624250690000|2021-06-21 04:44:50|86835.3|86785.3|86838.5|86788.5|86839.2|86789.2|86835.3|86785.3|21
1624250700000|2021-06-21 04:45:00|86838.6|86788.6|86836.5|86786.5|86842.4|86792.4|86836.3|86786.3|37
1624250710000|2021-06-21 04:45:10|86836|86786|86835.9|86785.9|86840.6|86790.6|86835.9|86785.9|20
1624250720000|2021-06-21 04:45:20|86836.4|86786.4|86842|86792|86845.1|86795.1|86836.4|86786.4|31
1624250730000|2021-06-21 04:45:30|86842.1|86792.1|86842.4|86792.4|86842.7|86792.7|86839|86789|28
1624250740000|2021-06-21 04:45:40|86842.5|86792.5|86842.9|86792.9|86843.1|86793.1|86837.9|86787.9|29
1624250750000|2021-06-21 04:45:50|86843.8|86793.8|86838.5|86788.5|86845.5|86795.5|86838.2|86788.2|36
1624250760000|2021-06-21 04:46:00|86838.6|86788.6|86840.4|86790.4|86841.7|86791.7|86836.9|86786.9|23
1624250770000|2021-06-21 04:46:10|86844.2|86794.2|86841.4|86791.4|86846.2|86796.2|86840.8|86790.8|32
1624250780000|2021-06-21 04:46:20|86841.3|86791.3|86841.2|86791.2|86844.1|86794.1|86839.5|86789.5|28
1624250790000|2021-06-21 04:46:30|86841.7|86791.7|86840.6|86790.6|86841.9|86791.9|86839.8|86789.8|26
1624250800000|2021-06-21 04:46:40|86840.5|86790.5|86840|86790|86841.7|86791.7|86840|86790|10
1624250810000|2021-06-21 04:46:50|86840.3|86790.3|86842.5|86792.5|86842.5|86792.5|86839.2|86789.2|22
1624250820000|2021-06-21 04:47:00|86842.7|86792.7|86838.3|86788.3|86842.7|86792.7|86836.7|86786.7|28
1624250830000|2021-06-21 04:47:10|86839.3|86789.3|86842.5|86792.5|86844.4|86794.4|86838.6|86788.6|35
1624250840000|2021-06-21 04:47:20|86841.3|86791.3|86841.5|86791.5|86844.1|86794.1|86840.7|86790.7|31
1624250850000|2021-06-21 04:47:30|86841.7|86791.7|86839.9|86789.9|86843.1|86793.1|86838.3|86788.3|29
1624250860000|2021-06-21 04:47:40|86840.3|86790.3|86840.6|86790.6|86841.5|86791.5|86839.8|86789.8|32
1624250870000|2021-06-21 04:47:50|86840.7|86790.7|86840.2|86790.2|86841.3|86791.3|86838.4|86788.4|29
1624250880000|2021-06-21 04:48:00|86840.3|86790.3|86838.1|86788.1|86841.4|86791.4|86837.6|86787.6|26
1624250890000|2021-06-21 04:48:10|86839.8|86789.8|86840.1|86790.1|86840.6|86790.6|86837|86787|23
1624250900000|2021-06-21 04:48:20|86840.2|86790.2|86837.1|86787.1|86840.2|86790.2|86837.1|86787.1|32
1624250910000|2021-06-21 04:48:30|86836.9|86786.9|86836.8|86786.8|86837.5|86787.5|86836.2|86786.2|20
1624250920000|2021-06-21 04:48:40|86836.4|86786.4|86836.6|86786.6|86839|86789|86834.6|86784.6|38
1624250930000|2021-06-21 04:48:50|86838.4|86788.4|86837.4|86787.4|86841.1|86791.1|86837.4|86787.4|37
1624250940000|2021-06-21 04:49:00|86839|86789|86837|86787|86840.3|86790.3|86833.6|86783.6|33
1624250950000|2021-06-21 04:49:10|86837.2|86787.2|86840.9|86790.9|86844|86794|86835.5|86785.5|37
1624250960000|2021-06-21 04:49:20|86842.8|86792.8|86842.5|86792.5|86843.8|86793.8|86840.9|86790.9|25
1624250970000|2021-06-21 04:49:30|86842.4|86792.4|86843.6|86793.6|86844|86794|86840.7|86790.7|32
1624250980000|2021-06-21 04:49:40|86843.3|86793.3|86842.3|86792.3|86844.6|86794.6|86841.1|86791.1|33
1624250990000|2021-06-21 04:49:50|86842.1|86792.1|86839.7|86789.7|86845.5|86795.5|86839|86789|37
1624251000000|2021-06-21 04:50:00|86840.5|86790.5|86844.4|86794.4|86845.6|86795.6|86839.5|86789.5|33
1624251010000|2021-06-21 04:50:10|86844.1|86794.1|86844.3|86794.3|86844.6|86794.6|86841.6|86791.6|37
1624251020000|2021-06-21 04:50:20|86843.7|86793.7|86842.5|86792.5|86844.4|86794.4|86839.8|86789.8|36
1624251030000|2021-06-21 04:50:30|86842.7|86792.7|86845.6|86795.6|86845.6|86795.6|86841.9|86791.9|32
1624251040000|2021-06-21 04:50:40|86844.8|86794.8|86845.6|86795.6|86849.2|86799.2|86843.7|86793.7|35
1624251050000|2021-06-21 04:50:50|86845.5|86795.5|86843.4|86793.4|86845.7|86795.7|86842.1|86792.1|30
1624251060000|2021-06-21 04:51:00|86843.1|86793.1|86850.3|86800.3|86851.2|86801.2|86841.7|86791.7|32
1624251070000|2021-06-21 04:51:10|86854|86804|86849.5|86799.5|86854|86804|86842.3|86792.3|31
1624251080000|2021-06-21 04:51:20|86849.7|86799.7|86844|86794|86849.7|86799.7|86841.5|86791.5|22
1624251090000|2021-06-21 04:51:30|86842.9|86792.9|86846.2|86796.2|86849.7|86799.7|86842.1|86792.1|19
1624251100000|2021-06-21 04:51:40|86845.4|86795.4|86848.2|86798.2|86854.3|86804.3|86845.4|86795.4|38
1624251110000|2021-06-21 04:51:50|86848.5|86798.5|86845.3|86795.3|86851.3|86801.3|86844.5|86794.5|35
1624251120000|2021-06-21 04:52:00|86844.8|86794.8|86842.9|86792.9|86844.9|86794.9|86842.6|86792.6|24
1624251130000|2021-06-21 04:52:10|86845.7|86795.7|86846.9|86796.9|86846.9|86796.9|86843.8|86793.8|28
1624251140000|2021-06-21 04:52:20|86847.1|86797.1|86843.3|86793.3|86847.3|86797.3|86843.3|86793.3|23
1624251150000|2021-06-21 04:52:30|86843.4|86793.4|86843.4|86793.4|86844.1|86794.1|86843.1|86793.1|18
1624251160000|2021-06-21 04:52:40|86843.3|86793.3|86843.8|86793.8|86845.5|86795.5|86842.8|86792.8|25
1624251170000|2021-06-21 04:52:50|86843.7|86793.7|86848|86798|86848.3|86798.3|86843.5|86793.5|20
1624251180000|2021-06-21 04:53:00|86847.8|86797.8|86845.3|86795.3|86847.8|86797.8|86845.2|86795.2|31
1624251190000|2021-06-21 04:53:10|86845.2|86795.2|86844.2|86794.2|86845.6|86795.6|86844.2|86794.2|17
1624251200000|2021-06-21 04:53:20|86843.8|86793.8|86844.3|86794.3|86846.1|86796.1|86843.3|86793.3|25
1624251210000|2021-06-21 04:53:30|86844.5|86794.5|86842.2|86792.2|86845.8|86795.8|86842.2|86792.2|21
1624251220000|2021-06-21 04:53:40|86842.6|86792.6|86845.2|86795.2|86845.5|86795.5|86841.9|86791.9|13
1624251230000|2021-06-21 04:53:50|86844.5|86794.5|86843.4|86793.4|86846.7|86796.7|86843.4|86793.4|19
1624251240000|2021-06-21 04:54:00|86843.5|86793.5|86845.7|86795.7|86846.3|86796.3|86843.5|86793.5|18
1624251250000|2021-06-21 04:54:10|86845.5|86795.5|86845.3|86795.3|86847.2|86797.2|86844|86794|23
1624251260000|2021-06-21 04:54:20|86846|86796|86846.3|86796.3|86846.8|86796.8|86845|86795|11
1624251270000|2021-06-21 04:54:30|86846.5|86796.5|86841.9|86791.9|86846.5|86796.5|86840.5|86790.5|33
1624251280000|2021-06-21 04:54:40|86841.5|86791.5|86843.9|86793.9|86846.3|86796.3|86841.5|86791.5|32
1624251290000|2021-06-21 04:54:50|86843.7|86793.7|86839.7|86789.7|86843.7|86793.7|86839.7|86789.7|26
1624251300000|2021-06-21 04:55:00|86839.8|86789.8|86842|86792|86844.2|86794.2|86839.8|86789.8|22
1624251310000|2021-06-21 04:55:10|86841.8|86791.8|86841.7|86791.7|86842.4|86792.4|86841.5|86791.5|18
1624251320000|2021-06-21 04:55:20|86841.6|86791.6|86840.8|86790.8|86841.7|86791.7|86840.6|86790.6|14
1624251330000|2021-06-21 04:55:30|86841.2|86791.2|86841.3|86791.3|86842.1|86792.1|86839.1|86789.1|22
1624251340000|2021-06-21 04:55:40|86841.5|86791.5|86840.5|86790.5|86841.8|86791.8|86839.6|86789.6|21
1624251350000|2021-06-21 04:55:50|86840.4|86790.4|86842.3|86792.3|86843.7|86793.7|86840.2|86790.2|28
1624251360000|2021-06-21 04:56:00|86839.2|86789.2|86840.1|86790.1|86841.7|86791.7|86838.7|86788.7|30
1624251370000|2021-06-21 04:56:10|86839.8|86789.8|86839.3|86789.3|86840.5|86790.5|86838.8|86788.8|23
1624251380000|2021-06-21 04:56:20|86837.6|86787.6|86839.8|86789.8|86840.3|86790.3|86837.6|86787.6|23
1624251390000|2021-06-21 04:56:30|86840|86790|86835.7|86785.7|86840|86790|86834.4|86784.4|27
1624251400000|2021-06-21 04:56:40|86835.3|86785.3|86838.4|86788.4|86840.1|86790.1|86834.9|86784.9|28
1624251410000|2021-06-21 04:56:50|86837.3|86787.3|86836.4|86786.4|86841.6|86791.6|86835.8|86785.8|30
1624251420000|2021-06-21 04:57:00|86836.5|86786.5|86837.6|86787.6|86841.2|86791.2|86835.7|86785.7|36
1624251430000|2021-06-21 04:57:10|86837.1|86787.1|86837.2|86787.2|86839.2|86789.2|86836.2|86786.2|23
1624251440000|2021-06-21 04:57:20|86838.5|86788.5|86830|86780|86840.6|86790.6|86830|86780|33
1624251450000|2021-06-21 04:57:30|86831.8|86781.8|86820.3|86770.3|86831.8|86781.8|86817.9|86767.9|35
1624251460000|2021-06-21 04:57:40|86819.8|86769.8|86816.7|86766.7|86825.9|86775.9|86815.6|86765.6|36
1624251470000|2021-06-21 04:57:50|86816.2|86766.2|86810.4|86760.4|86816.7|86766.7|86807.8|86757.8|37
1624251480000|2021-06-21 04:58:00|86809.2|86759.2|86812.1|86762.1|86817.4|86767.4|86809.2|86759.2|34
1624251490000|2021-06-21 04:58:10|86812.2|86762.2|86815.9|86765.9|86816.1|86766.1|86812.2|86762.2|34
1624251500000|2021-06-21 04:58:20|86814.4|86764.4|86819.2|86769.2|86820.9|86770.9|86813.8|86763.8|31
1624251510000|2021-06-21 04:58:30|86817.5|86767.5|86814.9|86764.9|86819.8|86769.8|86813.5|86763.5|30
1624251520000|2021-06-21 04:58:40|86813.8|86763.8|86811.1|86761.1|86813.9|86763.9|86808.4|86758.4|34
1624251530000|2021-06-21 04:58:50|86811.4|86761.4|86812.2|86762.2|86812.2|86762.2|86808.8|86758.8|12
1624251540000|2021-06-21 04:59:00|86813.5|86763.5|86810.1|86760.1|86813.5|86763.5|86808.9|86758.9|25
1624251550000|2021-06-21 04:59:10|86809.7|86759.7|86808.3|86758.3|86812.2|86762.2|86807.4|86757.4|23
1624251560000|2021-06-21 04:59:20|86811.4|86761.4|86803.6|86753.6|86811.4|86761.4|86803|86753|23
1624251570000|2021-06-21 04:59:30|86806.3|86756.3|86799.7|86749.7|86806.3|86756.3|86799.1|86749.1|31
1624251580000|2021-06-21 04:59:40|86800.2|86750.2|86794|86744|86801.7|86751.7|86792.6|86742.6|30
1624251590000|2021-06-21 04:59:50|86794.2|86744.2|86791.3|86741.3|86794.2|86744.2|86791.3|86741.3|24
1624251600000|2021-06-21 05:00:00|86793.4|86743.4|86798.2|86748.2|86799.4|86749.4|86793.4|86743.4|32
1624251610000|2021-06-21 05:00:10|86798|86748|86801.7|86751.7|86802.4|86752.4|86798|86748|30
1624251620000|2021-06-21 05:00:20|86800.5|86750.5|86802.7|86752.7|86805.7|86755.7|86800.5|86750.5|29
1624251630000|2021-06-21 05:00:30|86802|86752|86802.3|86752.3|86806.1|86756.1|86802|86752|22
1624251640000|2021-06-21 05:00:40|86802.6|86752.6|86805.8|86755.8|86806.5|86756.5|86801.7|86751.7|17
1624251650000|2021-06-21 05:00:50|86807|86757|86803.6|86753.6|86807|86757|86800.5|86750.5|29
1624251660000|2021-06-21 05:01:00|86804|86754|86801.8|86751.8|86804.2|86754.2|86801.4|86751.4|23
1624251670000|2021-06-21 05:01:10|86799.7|86749.7|86801.7|86751.7|86802.6|86752.6|86799.6|86749.6|24
1624251680000|2021-06-21 05:01:20|86802|86752|86807.5|86757.5|86809.2|86759.2|86802|86752|30
1624251690000|2021-06-21 05:01:30|86808.1|86758.1|86808.4|86758.4|86809.4|86759.4|86807.4|86757.4|31
1624251700000|2021-06-21 05:01:40|86808.8|86758.8|86808.2|86758.2|86808.9|86758.9|86807.9|86757.9|23
1624251710000|2021-06-21 05:01:50|86808.8|86758.8|86806.9|86756.9|86809.2|86759.2|86805.6|86755.6|23
1624251720000|2021-06-21 05:02:00|86806.7|86756.7|86808.4|86758.4|86809|86759|86805.2|86755.2|20
1624251730000|2021-06-21 05:02:10|86807|86757|86807|86757|86807.9|86757.9|86805.2|86755.2|21
1624251740000|2021-06-21 05:02:20|86807.1|86757.1|86808|86758|86808|86758|86807|86757|16
1624251750000|2021-06-21 05:02:30|86807.9|86757.9|86809.1|86759.1|86814.7|86764.7|86807.9|86757.9|31
1624251760000|2021-06-21 05:02:40|86809.6|86759.6|86807.2|86757.2|86809.8|86759.8|86807.1|86757.1|30
1624251770000|2021-06-21 05:02:50|86807.7|86757.7|86807.1|86757.1|86807.8|86757.8|86804.3|86754.3|22
1624251780000|2021-06-21 05:03:00|86806.9|86756.9|86809.6|86759.6|86809.7|86759.7|86806.9|86756.9|25
1624251790000|2021-06-21 05:03:10|86809|86759|86811.9|86761.9|86813.3|86763.3|86808.1|86758.1|25
1624251800000|2021-06-21 05:03:20|86811.8|86761.8|86812.1|86762.1|86812.7|86762.7|86810.7|86760.7|25
1624251810000|2021-06-21 05:03:30|86812.6|86762.6|86812.9|86762.9|86812.9|86762.9|86811.2|86761.2|20
1624251820000|2021-06-21 05:03:40|86813.1|86763.1|86817.2|86767.2|86817.2|86767.2|86811.2|86761.2|20
1624251830000|2021-06-21 05:03:50|86815.9|86765.9|86814.8|86764.8|86817.7|86767.7|86813.5|86763.5|15
1624251840000|2021-06-21 05:04:00|86814.3|86764.3|86814.5|86764.5|86816.2|86766.2|86813.2|86763.2|19
1624251850000|2021-06-21 05:04:10|86814.6|86764.6|86814.9|86764.9|86815|86765|86813.8|86763.8|18
1624251860000|2021-06-21 05:04:20|86815|86765|86813.7|86763.7|86815|86765|86812.2|86762.2|11
1624251870000|2021-06-21 05:04:30|86813.6|86763.6|86811.3|86761.3|86813.8|86763.8|86810.9|86760.9|23
1624251880000|2021-06-21 05:04:40|86811.6|86761.6|86812.8|86762.8|86812.9|86762.9|86811.1|86761.1|17
1624251890000|2021-06-21 05:04:50|86812.7|86762.7|86812.6|86762.6|86812.9|86762.9|86812.4|86762.4|18
1624251900000|2021-06-21 05:05:00|86813|86763|86812.5|86762.5|86813.7|86763.7|86811.7|86761.7|31
1624251910000|2021-06-21 05:05:10|86812.6|86762.6|86810.2|86760.2|86812.8|86762.8|86808.7|86758.7|29
1624251920000|2021-06-21 05:05:20|86809.6|86759.6|86821.1|86771.1|86821.1|86771.1|86809|86759|21
1624251930000|2021-06-21 05:05:30|86820.5|86770.5|86821.8|86771.8|86824|86774|86819.7|86769.7|30
1624251940000|2021-06-21 05:05:40|86821.7|86771.7|86822.1|86772.1|86822.3|86772.3|86821.4|86771.4|25
1624251950000|2021-06-21 05:05:50|86822.4|86772.4|86822.2|86772.2|86822.7|86772.7|86821.3|86771.3|24
1624251960000|2021-06-21 05:06:00|86822|86772|86822.1|86772.1|86822.7|86772.7|86821.1|86771.1|21
1624251970000|2021-06-21 05:06:10|86822.4|86772.4|86825.1|86775.1|86827.4|86777.4|86821.9|86771.9|24
1624251980000|2021-06-21 05:06:20|86824.7|86774.7|86825.2|86775.2|86825.2|86775.2|86824|86774|25
1624251990000|2021-06-21 05:06:30|86825.3|86775.3|86829|86779|86829.9|86779.9|86824.6|86774.6|29
1624252000000|2021-06-21 05:06:40|86828.7|86778.7|86825.8|86775.8|86829.4|86779.4|86825.7|86775.7|32
1624252010000|2021-06-21 05:06:50|86826.3|86776.3|86827.5|86777.5|86828.1|86778.1|86825.5|86775.5|23
1624252020000|2021-06-21 05:07:00|86827.6|86777.6|86828.2|86778.2|86828.5|86778.5|86827.6|86777.6|18
1624252030000|2021-06-21 05:07:10|86828.1|86778.1|86827.9|86777.9|86828.1|86778.1|86827.3|86777.3|16
1624252040000|2021-06-21 05:07:20|86827.7|86777.7|86825.1|86775.1|86827.9|86777.9|86823.7|86773.7|24
1624252050000|2021-06-21 05:07:30|86824.4|86774.4|86829.9|86779.9|86830.5|86780.5|86824.4|86774.4|19
1624252060000|2021-06-21 05:07:40|86829.3|86779.3|86828|86778|86830.8|86780.8|86827.7|86777.7|32
1624252070000|2021-06-21 05:07:50|86828.5|86778.5|86826.1|86776.1|86829.2|86779.2|86825.5|86775.5|23
1624252080000|2021-06-21 05:08:00|86825.9|86775.9|86821.2|86771.2|86826.2|86776.2|86820.3|86770.3|20
1624252090000|2021-06-21 05:08:10|86820.4|86770.4|86820.3|86770.3|86821.8|86771.8|86819.2|86769.2|26
1624252100000|2021-06-21 05:08:20|86821.1|86771.1|86822.3|86772.3|86822.3|86772.3|86820.3|86770.3|27
1624252110000|2021-06-21 05:08:30|86822.4|86772.4|86826.8|86776.8|86826.8|86776.8|86821.1|86771.1|23
1624252120000|2021-06-21 05:08:40|86827.5|86777.5|86822.5|86772.5|86827.5|86777.5|86822.2|86772.2|25
1624252130000|2021-06-21 05:08:50|86822.6|86772.6|86821.1|86771.1|86823.2|86773.2|86820.5|86770.5|31
1624252140000|2021-06-21 05:09:00|86821|86771|86819.1|86769.1|86821.6|86771.6|86819.1|86769.1|24
1624252150000|2021-06-21 05:09:10|86819.2|86769.2|86821.6|86771.6|86821.7|86771.7|86817.8|86767.8|25
1624252160000|2021-06-21 05:09:20|86821.1|86771.1|86824.1|86774.1|86824.7|86774.7|86821.1|86771.1|26
1624252170000|2021-06-21 05:09:30|86823.8|86773.8|86824.5|86774.5|86824.8|86774.8|86823.7|86773.7|16
1624252180000|2021-06-21 05:09:40|86824.2|86774.2|86826.5|86776.5|86826.5|86776.5|86823.1|86773.1|16
1624252190000|2021-06-21 05:09:50|86826.4|86776.4|86829.7|86779.7|86837.6|86787.6|86824.1|86774.1|36
1624252200000|2021-06-21 05:10:00|86829.8|86779.8|86830.2|86780.2|86830.4|86780.4|86828.3|86778.3|25
1624252210000|2021-06-21 05:10:10|86829.8|86779.8|86829.7|86779.7|86830|86780|86828.3|86778.3|18
1624252220000|2021-06-21 05:10:20|86829.6|86779.6|86832.3|86782.3|86832.3|86782.3|86828.9|86778.9|17
1624252230000|2021-06-21 05:10:30|86832|86782|86831.6|86781.6|86832.6|86782.6|86831.1|86781.1|26
1624252240000|2021-06-21 05:10:40|86831.5|86781.5|86832.7|86782.7|86833.2|86783.2|86830.5|86780.5|15
1624252250000|2021-06-21 05:10:50|86832.6|86782.6|86833.7|86783.7|86833.7|86783.7|86831.5|86781.5|13
1624252260000|2021-06-21 05:11:00|86832.8|86782.8|86832.8|86782.8|86834.5|86784.5|86831.8|86781.8|28
1624252270000|2021-06-21 05:11:10|86832.9|86782.9|86833.8|86783.8|86833.8|86783.8|86832.5|86782.5|20
1624252280000|2021-06-21 05:11:20|86832.7|86782.7|86833.3|86783.3|86834.1|86784.1|86831.5|86781.5|22
1624252290000|2021-06-21 05:11:30|86832.7|86782.7|86828.8|86778.8|86832.8|86782.8|86827.4|86777.4|32
1624252300000|2021-06-21 05:11:40|86829.9|86779.9|86827.3|86777.3|86829.9|86779.9|86827.3|86777.3|18
1624252310000|2021-06-21 05:11:50|86826.8|86776.8|86828.2|86778.2|86828.5|86778.5|86826.3|86776.3|16
1624252320000|2021-06-21 05:12:00|86827.5|86777.5|86826.5|86776.5|86827.9|86777.9|86826.2|86776.2|23
1624252330000|2021-06-21 05:12:10|86825.9|86775.9|86827.1|86777.1|86828.3|86778.3|86825.9|86775.9|20
1624252340000|2021-06-21 05:12:20|86827.2|86777.2|86843.1|86793.1|86843.1|86793.1|86825.7|86775.7|31
1624252350000|2021-06-21 05:12:30|86841.4|86791.4|86847.6|86797.6|86849.3|86799.3|86841.4|86791.4|29
1624252360000|2021-06-21 05:12:40|86847.8|86797.8|86847.8|86797.8|86848.7|86798.7|86846|86796|22
1624252370000|2021-06-21 05:12:50|86847.7|86797.7|86847.1|86797.1|86848.4|86798.4|86845.6|86795.6|21
1624252380000|2021-06-21 05:13:00|86846.7|86796.7|86846|86796|86846.7|86796.7|86845|86795|24
1624252390000|2021-06-21 05:13:10|86845.6|86795.6|86846.8|86796.8|86846.8|86796.8|86843.1|86793.1|14
1624252400000|2021-06-21 05:13:20|86846.9|86796.9|86845.5|86795.5|86848.9|86798.9|86843.3|86793.3|24
1624252410000|2021-06-21 05:13:30|86846.4|86796.4|86840.5|86790.5|86849|86799|86840.3|86790.3|23
1624252420000|2021-06-21 05:13:40|86840.2|86790.2|86841.9|86791.9|86842.9|86792.9|86840.2|86790.2|16
1624252430000|2021-06-21 05:13:50|86842.7|86792.7|86840.1|86790.1|86843.2|86793.2|86840.1|86790.1|19
1624252440000|2021-06-21 05:14:00|86840|86790|86840.9|86790.9|86841.7|86791.7|86840|86790|15
1624252450000|2021-06-21 05:14:10|86841.1|86791.1|86847.7|86797.7|86850.9|86800.9|86841.1|86791.1|29
1624252460000|2021-06-21 05:14:20|86848.9|86798.9|86847.9|86797.9|86849.4|86799.4|86847.4|86797.4|20
1624252470000|2021-06-21 05:14:30|86848.2|86798.2|86848.4|86798.4|86849.5|86799.5|86847.7|86797.7|21
1624252480000|2021-06-21 05:14:40|86848.6|86798.6|86850|86800|86851.1|86801.1|86848.3|86798.3|23
1624252490000|2021-06-21 05:14:50|86848.4|86798.4|86848.3|86798.3|86852|86802|86846.3|86796.3|25
1624252500000|2021-06-21 05:15:00|86848.8|86798.8|86848.4|86798.4|86848.8|86798.8|86847.7|86797.7|12
1624252510000|2021-06-21 05:15:10|86848.6|86798.6|86847.5|86797.5|86848.6|86798.6|86846.8|86796.8|17
1624252520000|2021-06-21 05:15:20|86847.6|86797.6|86848.5|86798.5|86848.5|86798.5|86847.6|86797.6|12
1624252530000|2021-06-21 05:15:30|86848.7|86798.7|86852.4|86802.4|86853.5|86803.5|86848.7|86798.7|17
1624252540000|2021-06-21 05:15:40|86850.7|86800.7|86854.4|86804.4|86855.3|86805.3|86850.7|86800.7|21
1624252550000|2021-06-21 05:15:50|86854.2|86804.2|86852|86802|86854.8|86804.8|86851.7|86801.7|27
1624252560000|2021-06-21 05:16:00|86852.6|86802.6|86856.1|86806.1|86856.6|86806.6|86852.2|86802.2|32
1624252570000|2021-06-21 05:16:10|86856.2|86806.2|86854.1|86804.1|86856.9|86806.9|86854.1|86804.1|19
1624252580000|2021-06-21 05:16:20|86854|86804|86853.7|86803.7|86855.9|86805.9|86853.7|86803.7|30
1624252590000|2021-06-21 05:16:30|86854.2|86804.2|86855.5|86805.5|86858.7|86808.7|86853|86803|29
1624252600000|2021-06-21 05:16:40|86852.8|86802.8|86855.6|86805.6|86856.9|86806.9|86852.8|86802.8|30
1624252610000|2021-06-21 05:16:50|86856.4|86806.4|86868.2|86818.2|86872.6|86822.6|86854.7|86804.7|43
1624252620000|2021-06-21 05:17:00|86868.7|86818.7|86881.5|86831.5|86881.5|86831.5|86868|86818|40
1624252630000|2021-06-21 05:17:10|86890.2|86840.2|86905.2|86855.2|86909|86859|86888.6|86838.6|41
1624252640000|2021-06-21 05:17:20|86899.9|86849.9|86903.2|86853.2|86905.5|86855.5|86898.3|86848.3|34
1624252650000|2021-06-21 05:17:30|86903.4|86853.4|86903.6|86853.6|86904.8|86854.8|86902.3|86852.3|28
1624252660000|2021-06-21 05:17:40|86903.7|86853.7|86907.7|86857.7|86909.3|86859.3|86902.6|86852.6|32
1624252670000|2021-06-21 05:17:50|86907.9|86857.9|86901.4|86851.4|86908.6|86858.6|86901.4|86851.4|35
1624252680000|2021-06-21 05:18:00|86901.3|86851.3|86900.2|86850.2|86902.6|86852.6|86898.6|86848.6|25
1624252690000|2021-06-21 05:18:10|86899.4|86849.4|86904.4|86854.4|86906.3|86856.3|86899.3|86849.3|34
1624252700000|2021-06-21 05:18:20|86904.5|86854.5|86914.9|86864.9|86915.1|86865.1|86904.3|86854.3|33
1624252710000|2021-06-21 05:18:30|86914.2|86864.2|86912.1|86862.1|86915.2|86865.2|86910.9|86860.9|23
1624252720000|2021-06-21 05:18:40|86911.7|86861.7|86916.5|86866.5|86918.8|86868.8|86910.6|86860.6|29
1624252730000|2021-06-21 05:18:50|86915.7|86865.7|86915.2|86865.2|86916.1|86866.1|86914.6|86864.6|26
1624252740000|2021-06-21 05:19:00|86914.9|86864.9|86915.5|86865.5|86916.5|86866.5|86914.7|86864.7|26
1624252750000|2021-06-21 05:19:10|86915.2|86865.2|86898.6|86873.6|86915.4|86873.6|86898.4|86864.2|11
1624252760000|2021-06-21 05:19:20|86898.8|86873.8|86912.1|86862.1|86914.2|86873.8|86896.7|86860.2|23
1624252770000|2021-06-21 05:19:30|86912.2|86862.2|86910.7|86860.7|86913.7|86863.7|86907.1|86857.1|27
1624252780000|2021-06-21 05:19:40|86911.1|86861.1|86903.9|86853.9|86911.1|86861.1|86903.4|86853.4|33
1624252790000|2021-06-21 05:19:50|86904|86854|86920.7|86870.7|86923.2|86873.2|86902.3|86852.3|25
1624252800000|2021-06-21 05:20:00|86920|86870|86922.6|86872.6|86923.7|86873.7|86918.7|86868.7|28
1624252810000|2021-06-21 05:20:10|86921.2|86871.2|86920.4|86870.4|86925.1|86875.1|86919.6|86869.6|22
1624252820000|2021-06-21 05:20:20|86920.2|86870.2|86921.8|86871.8|86923|86873|86920|86870|17
1624252830000|2021-06-21 05:20:30|86921.1|86871.1|86919.7|86869.7|86921.5|86871.5|86918.8|86868.8|29
1624252840000|2021-06-21 05:20:40|86919.8|86869.8|86917.5|86867.5|86922.1|86872.1|86916|86866|28
1624252850000|2021-06-21 05:20:50|86913.9|86863.9|86913.8|86863.8|86918.5|86868.5|86913.1|86863.1|33
1624252860000|2021-06-21 05:21:00|86913.9|86863.9|86909|86859|86914.5|86864.5|86908.2|86858.2|32
1624252870000|2021-06-21 05:21:10|86908.6|86858.6|86910.2|86860.2|86911.1|86861.1|86908.6|86858.6|26
1624252880000|2021-06-21 05:21:20|86909.8|86859.8|86908.7|86858.7|86910.5|86860.5|86908.7|86858.7|23
1624252890000|2021-06-21 05:21:30|86908.6|86858.6|86904.7|86854.7|86908.6|86858.6|86903.9|86853.9|22
1624252900000|2021-06-21 05:21:40|86904.8|86854.8|86905.1|86855.1|86905.7|86869.3|86888.4|86854.6|30
1624252910000|2021-06-21 05:21:50|86904.7|86854.7|86904.8|86854.8|86908.1|86858.1|86904.7|86854.7|18
1624252920000|2021-06-21 05:22:00|86907.6|86857.6|86908.7|86858.7|86911.6|86861.6|86907.3|86857.3|28
1624252930000|2021-06-21 05:22:10|86909.1|86859.1|86909.6|86859.6|86910.8|86860.8|86909.1|86859.1|24
1624252940000|2021-06-21 05:22:20|86909.2|86859.2|86909.2|86859.2|86909.5|86859.5|86908.7|86858.7|16
1624252950000|2021-06-21 05:22:30|86909|86859|86908.4|86858.4|86909|86859|86906.7|86856.7|14
1624252960000|2021-06-21 05:22:40|86907.9|86857.9|86908.2|86858.2|86908.5|86858.5|86907.2|86857.2|16
1624252970000|2021-06-21 05:22:50|86908.4|86858.4|86911.9|86861.9|86912.5|86862.5|86907.7|86857.7|11
1624252980000|2021-06-21 05:23:00|86911.3|86861.3|86907.9|86857.9|86911.4|86861.4|86907.9|86857.9|20
1624252990000|2021-06-21 05:23:10|86907|86857|86906.8|86856.8|86907.8|86857.8|86906.8|86856.8|20
1624253000000|2021-06-21 05:23:20|86905.9|86855.9|86900.5|86850.5|86908.5|86858.5|86896.8|86846.8|36
1624253010000|2021-06-21 05:23:30|86900.4|86850.4|86900.6|86850.6|86901|86851|86898.9|86848.9|25
1624253020000|2021-06-21 05:23:40|86899.5|86849.5|86898.4|86848.4|86899.5|86849.5|86898.4|86848.4|9
1624253030000|2021-06-21 05:23:50|86899.2|86849.2|86901.8|86851.8|86905.1|86855.1|86898.4|86848.4|33
1624253040000|2021-06-21 05:24:00|86901.6|86851.6|86899.3|86849.3|86901.6|86851.6|86898.6|86848.6|23
1624253050000|2021-06-21 05:24:10|86899.6|86849.6|86898.9|86848.9|86900.4|86850.4|86898.8|86848.8|20
1624253060000|2021-06-21 05:24:20|86898.3|86848.3|86898.6|86848.6|86899.3|86849.3|86895.6|86845.6|32
1624253070000|2021-06-21 05:24:30|86897.8|86847.8|86900.7|86850.7|86901|86851|86897.8|86847.8|20
1624253080000|2021-06-21 05:24:40|86901.3|86851.3|86896.1|86846.1|86901.8|86851.8|86896.1|86846.1|23
1624253090000|2021-06-21 05:24:50|86896.8|86846.8|86899.7|86849.7|86900.8|86850.8|86896.8|86846.8|17
1624253100000|2021-06-21 05:25:00|86899.9|86849.9|86903.3|86853.3|86905.2|86855.2|86899.9|86849.9|20
1624253110000|2021-06-21 05:25:10|86903.4|86853.4|86903.7|86853.7|86904.7|86854.7|86903.1|86853.1|13
1624253120000|2021-06-21 05:25:20|86903.8|86853.8|86911|86861|86912.4|86862.4|86902.3|86852.3|21
1624253130000|2021-06-21 05:25:30|86912.3|86862.3|86908|86858|86912.3|86862.3|86905.5|86855.5|22
1624253140000|2021-06-21 05:25:40|86907.4|86857.4|86906.9|86856.9|86908.5|86858.5|86906.8|86856.8|24
1624253150000|2021-06-21 05:25:50|86906.8|86856.8|86904.4|86854.4|86908|86858|86901.9|86851.9|21
1624253160000|2021-06-21 05:26:00|86903.8|86853.8|86901.7|86851.7|86904.6|86854.6|86897.3|86847.3|31
1624253170000|2021-06-21 05:26:10|86899.8|86849.8|86898.1|86848.1|86900.1|86850.1|86897.7|86847.7|23
1624253180000|2021-06-21 05:26:20|86897.6|86847.6|86893.6|86843.6|86898.1|86848.1|86889.6|86839.6|32
1624253190000|2021-06-21 05:26:30|86891.8|86841.8|86891.1|86841.1|86891.8|86841.8|86889.2|86839.2|35
1624253200000|2021-06-21 05:26:40|86890.8|86840.8|86893.8|86843.8|86893.8|86843.8|86890.2|86840.2|22
1624253210000|2021-06-21 05:26:50|86894|86844|86902.6|86852.6|86903|86853|86894|86844|29
1624253220000|2021-06-21 05:27:00|86903|86853|86902.3|86852.3|86903.2|86853.2|86902|86852|15
1624253230000|2021-06-21 05:27:10|86902.2|86852.2|86903|86853|86903.1|86853.1|86901.3|86851.3|14
1624253240000|2021-06-21 05:27:20|86902.8|86852.8|86900.9|86850.9|86903.2|86853.2|86900.4|86850.4|16
1624253250000|2021-06-21 05:27:30|86901|86851|86904.1|86854.1|86904.1|86854.1|86900.2|86850.2|9
1624253260000|2021-06-21 05:27:40|86905.3|86855.3|86895.3|86845.3|86907.9|86857.9|86895.3|86845.3|18
1624253270000|2021-06-21 05:27:50|86895.5|86845.5|86889.4|86839.4|86895.5|86845.5|86888.4|86838.4|35
1624253280000|2021-06-21 05:28:00|86889|86839|86888.4|86838.4|86890.2|86840.2|86888.1|86838.1|36
1624253290000|2021-06-21 05:28:10|86888.3|86838.3|86892.2|86842.2|86892.2|86842.2|86888.3|86838.3|28
1624253300000|2021-06-21 05:28:20|86892|86842|86893.3|86843.3|86893.8|86843.8|86892|86842|24
1624253310000|2021-06-21 05:28:30|86893|86843|86894.1|86844.1|86895.7|86845.7|86891.9|86841.9|30
1624253320000|2021-06-21 05:28:40|86892.5|86842.5|86885.2|86835.2|86895.3|86845.3|86884.5|86834.5|32
1624253330000|2021-06-21 05:28:50|86884.7|86834.7|86884.3|86834.3|86886.4|86836.4|86884.2|86834.2|21
1624253340000|2021-06-21 05:29:00|86884.1|86834.1|86884.1|86834.1|86885.5|86835.5|86884|86834|18
1624253350000|2021-06-21 05:29:10|86884.4|86834.4|86883.5|86833.5|86885.5|86835.5|86883.5|86833.5|22
1624253360000|2021-06-21 05:29:20|86883.4|86833.4|86883.6|86833.6|86883.9|86833.9|86883|86833|15
1624253370000|2021-06-21 05:29:30|86885|86835|86885.5|86835.5|86885.6|86835.6|86882.7|86832.7|15
1624253380000|2021-06-21 05:29:40|86883.5|86833.5|86888.4|86838.4|86888.4|86838.4|86882.9|86832.9|29
1624253390000|2021-06-21 05:29:50|86887.3|86837.3|86883|86833|86888.6|86838.6|86883|86833|23
1624253400000|2021-06-21 05:30:00|86884.3|86834.3|86895.8|86845.8|86895.8|86845.8|86883.4|86833.4|37
1624253410000|2021-06-21 05:30:10|86895|86845|86887.8|86837.8|86895|86848|86873|86837.2|41
1624253420000|2021-06-21 05:30:20|86888|86838|86881.2|86831.2|86893.5|86843.5|86881.2|86831.2|40
1624253430000|2021-06-21 05:30:30|86881.8|86831.8|86887.5|86837.5|86888.2|86838.2|86881.6|86831.6|40
1624253440000|2021-06-21 05:30:40|86887.3|86837.3|86889.2|86839.2|86889.2|86839.2|86885.2|86835.2|35
1624253450000|2021-06-21 05:30:50|86889.4|86839.4|86888.7|86838.7|86892.3|86842.3|86887.6|86837.6|38
1624253460000|2021-06-21 05:31:00|86888.9|86838.9|86888.9|86838.9|86891|86841|86886|86836|37
1624253470000|2021-06-21 05:31:10|86888.3|86838.3|86888.8|86838.8|86889.2|86839.2|86888|86838|31
1624253480000|2021-06-21 05:31:20|86889.2|86839.2|86889.1|86839.1|86892.1|86842.1|86888.6|86838.6|30
1624253490000|2021-06-21 05:31:30|86889.2|86839.2|86884.9|86834.9|86889.2|86839.2|86884.9|86834.9|24
1624253500000|2021-06-21 05:31:40|86885.3|86835.3|86884.8|86834.8|86885.9|86835.9|86884.8|86834.8|27
1624253510000|2021-06-21 05:31:50|86885.1|86835.1|86885.5|86835.5|86885.9|86835.9|86880.6|86830.6|30
1624253520000|2021-06-21 05:32:00|86885.2|86835.2|86886.4|86836.4|86886.7|86836.7|86884.6|86834.6|29
1624253530000|2021-06-21 05:32:10|86886.8|86836.8|86885.4|86835.4|86886.9|86836.9|86884.3|86834.3|30
1624253540000|2021-06-21 05:32:20|86885.5|86835.5|86881.4|86831.4|86886.5|86836.5|86881.3|86831.3|24
1624253550000|2021-06-21 05:32:30|86881.6|86831.6|86885.6|86835.6|86887.3|86846|86870|86831.3|35
1624253560000|2021-06-21 05:32:40|86882.5|86832.5|86888.5|86838.5|86889|86845.4|86866.7|86831.4|37
1624253570000|2021-06-21 05:32:50|86889.5|86839.5|86887.9|86837.9|86889.5|86839.5|86885.9|86835.9|29
1624253580000|2021-06-21 05:33:00|86888.2|86838.2|86893.2|86843.2|86893.5|86843.5|86888.1|86838.1|34
1624253590000|2021-06-21 05:33:10|86893.8|86843.8|86896.5|86846.5|86898.8|86848.8|86891.6|86841.6|38
1624253600000|2021-06-21 05:33:20|86896.8|86846.8|86896.5|86846.5|86897.1|86847.1|86896.1|86846.1|27
1624253610000|2021-06-21 05:33:30|86896.7|86846.7|86896.8|86846.8|86897|86847|86896.3|86846.3|26
1624253620000|2021-06-21 05:33:40|86896.7|86846.7|86897.5|86847.5|86898.6|86848.6|86896.7|86846.7|22
1624253630000|2021-06-21 05:33:50|86894.8|86844.8|86892.8|86842.8|86895|86853.1|86878.1|86838.8|30
1624253640000|2021-06-21 05:34:00|86892.9|86842.9|86902.9|86852.9|86902.9|86852.9|86891.9|86841.9|37
1624253650000|2021-06-21 05:34:10|86904.1|86854.1|86909.6|86859.6|86909.9|86859.9|86904.1|86854.1|30
1624253660000|2021-06-21 05:34:20|86908.5|86858.5|86909.7|86859.7|86909.9|86859.9|86907|86857|27
1624253670000|2021-06-21 05:34:30|86910.1|86860.1|86912.3|86862.3|86912.3|86862.3|86909.5|86859.5|25
1624253680000|2021-06-21 05:34:40|86912.1|86862.1|86906.8|86856.8|86912.4|86867.6|86892.6|86855.2|26
1624253690000|2021-06-21 05:34:50|86907|86857|86906.7|86856.7|86907.6|86857.6|86906.5|86856.5|28
1624253700000|2021-06-21 05:35:00|86906.9|86856.9|86906.9|86856.9|86907.6|86857.6|86905.2|86855.2|31
1624253710000|2021-06-21 05:35:10|86907|86857|86902.4|86852.4|86908|86858|86900.1|86850.1|31
1624253720000|2021-06-21 05:35:20|86902.6|86852.6|86900.1|86850.1|86903.1|86853.1|86899.5|86849.5|29
1624253730000|2021-06-21 05:35:30|86899.9|86849.9|86899.5|86849.5|86901.3|86851.3|86899.3|86849.3|25
1624253740000|2021-06-21 05:35:40|86901.3|86851.3|86895.7|86845.7|86901.5|86851.5|86893.8|86843.8|26
1624253750000|2021-06-21 05:35:50|86895.8|86845.8|86893.4|86843.4|86896.8|86846.8|86893.4|86843.4|31
1624253760000|2021-06-21 05:36:00|86893.3|86843.3|86895.9|86845.9|86896.3|86846.3|86893.3|86843.3|21
1624253770000|2021-06-21 05:36:10|86896.1|86846.1|86897.6|86847.6|86898.2|86848.2|86896|86846|23
1624253780000|2021-06-21 05:36:20|86898.1|86848.1|86898.2|86848.2|86902.2|86857.4|86881.3|86847.6|15
1624253790000|2021-06-21 05:36:30|86897.7|86847.7|86897.4|86847.4|86898.1|86848.1|86896.7|86846.7|24
1624253800000|2021-06-21 05:36:40|86898.2|86848.2|86894.1|86844.1|86898.4|86848.4|86893.3|86843.3|24
1624253810000|2021-06-21 05:36:50|86893.6|86843.6|86894.3|86844.3|86895.2|86845.2|86892|86842|21
1624253820000|2021-06-21 05:37:00|86894|86844|86895.6|86845.6|86895.6|86845.6|86893.6|86843.6|22
1624253830000|2021-06-21 05:37:10|86895.4|86845.4|86891.7|86841.7|86895.9|86845.9|86891.7|86841.7|19
1624253840000|2021-06-21 05:37:20|86891|86841|86886.6|86836.6|86891|86841|86885.1|86835.1|30
1624253850000|2021-06-21 05:37:30|86880.1|86830.1|86873.3|86823.3|86883.2|86833.2|86872.3|86822.3|31
1624253860000|2021-06-21 05:37:40|86874.3|86824.3|86884.3|86834.3|86884.3|86834.3|86872|86822|23
1624253870000|2021-06-21 05:37:50|86884.4|86834.4|86871.3|86821.3|86884.4|86834.4|86870.7|86820.7|39
1624253880000|2021-06-21 05:38:00|86871.6|86821.6|86865.3|86815.3|86871.6|86821.6|86865.1|86815.1|31
1624253890000|2021-06-21 05:38:10|86866.3|86816.3|86865|86815|86866.7|86816.7|86864.7|86814.7|23
1624253900000|2021-06-21 05:38:20|86865.2|86815.2|86861|86811|86865.2|86815.2|86858.3|86808.3|38
1624253910000|2021-06-21 05:38:30|86860.2|86810.2|86859.8|86809.8|86861.7|86811.7|86859.2|86809.2|36
1624253920000|2021-06-21 05:38:40|86860.3|86810.3|86852.3|86802.3|86860.3|86810.3|86851.3|86801.3|32
1624253930000|2021-06-21 05:38:50|86852.2|86802.2|86860|86810|86861.6|86811.6|86852.2|86802.2|29
1624253940000|2021-06-21 05:39:00|86858.4|86808.4|86860.1|86810.1|86861|86811|86858.1|86808.1|31
1624253950000|2021-06-21 05:39:10|86860.7|86810.7|86861.1|86811.1|86861.2|86811.2|86858.6|86808.6|32
1624253960000|2021-06-21 05:39:20|86860.8|86810.8|86869.1|86819.1|86869.1|86819.1|86860|86810|22
1624253970000|2021-06-21 05:39:30|86869.4|86819.4|86869.5|86819.5|86871|86821|86868.3|86818.3|31
1624253980000|2021-06-21 05:39:40|86869.7|86819.7|86876.1|86826.1|86876.7|86826.7|86869.6|86819.6|35
1624253990000|2021-06-21 05:39:50|86876|86826|86876.3|86826.3|86877.1|86827.1|86874.3|86824.3|37
1624254000000|2021-06-21 05:40:00|86875.9|86825.9|86873.9|86823.9|86877|86827|86873.9|86823.9|31
1624254010000|2021-06-21 05:40:10|86873.2|86823.2|86869.6|86819.6|86873.6|86823.6|86867.8|86817.8|25
1624254020000|2021-06-21 05:40:20|86868.7|86818.7|86869.1|86819.1|86871.7|86821.7|86868.7|86818.7|26
1624254030000|2021-06-21 05:40:30|86869.2|86819.2|86868.8|86818.8|86869.4|86819.4|86868.4|86818.4|24
1624254040000|2021-06-21 05:40:40|86869|86819|86868.3|86818.3|86869.5|86819.5|86867.5|86817.5|25
1624254050000|2021-06-21 05:40:50|86868.5|86818.5|86870.6|86820.6|86871.5|86821.5|86866.9|86816.9|26
1624254060000|2021-06-21 05:41:00|86871.7|86821.7|86869.9|86819.9|86872.2|86822.2|86868.6|86818.6|30
1624254070000|2021-06-21 05:41:10|86869.2|86819.2|86868|86818|86870|86820|86867.9|86817.9|29
1624254080000|2021-06-21 05:41:20|86867.3|86817.3|86867|86817|86869.2|86819.2|86867|86817|21
1624254090000|2021-06-21 05:41:30|86866.1|86816.1|86865|86815|86866.6|86816.6|86865|86815|18
1624254100000|2021-06-21 05:41:40|86864.2|86814.2|86865.4|86815.4|86866.5|86816.5|86864.2|86814.2|26
1624254110000|2021-06-21 05:41:50|86865.8|86815.8|86868.2|86818.2|86870.2|86820.2|86865.2|86815.2|34
1624254120000|2021-06-21 05:42:00|86870.1|86820.1|86870.1|86820.1|86871|86821|86867.4|86817.4|28
1624254130000|2021-06-21 05:42:10|86869.2|86819.2|86869.5|86819.5|86871.5|86821.5|86867.6|86817.6|28
1624254140000|2021-06-21 05:42:20|86869|86819|86865.8|86815.8|86869|86819|86865.8|86815.8|20
1624254150000|2021-06-21 05:42:30|86866.3|86816.3|86865.5|86815.5|86867.5|86817.5|86865|86815|27
1624254160000|2021-06-21 05:42:40|86866|86816|86862.9|86812.9|86867.2|86817.2|86860.7|86810.7|27
1624254170000|2021-06-21 05:42:50|86863.1|86813.1|86863|86813|86863.7|86813.7|86860.9|86810.9|26
1624254180000|2021-06-21 05:43:00|86862.5|86812.5|86862.1|86812.1|86865|86815|86857.3|86807.3|32
1624254190000|2021-06-21 05:43:10|86861.4|86811.4|86859.6|86809.6|86863.3|86813.3|86859.6|86809.6|34
1624254200000|2021-06-21 05:43:20|86859.8|86809.8|86864.5|86814.5|86865.5|86815.5|86859.4|86809.4|32
1624254210000|2021-06-21 05:43:30|86864.1|86814.1|86864.1|86814.1|86864.4|86814.4|86861.9|86811.9|22
1624254220000|2021-06-21 05:43:40|86864|86814|86863|86813|86864.5|86814.5|86860|86810|22
1624254230000|2021-06-21 05:43:50|86863.8|86813.8|86867|86817|86868.1|86818.1|86861.8|86811.8|36
1624254240000|2021-06-21 05:44:00|86866.7|86816.7|86866.2|86816.2|86870.1|86820.1|86865.7|86815.7|38
1624254250000|2021-06-21 05:44:10|86868|86818|86866.7|86816.7|86869.6|86819.6|86866.7|86816.7|23
1624254260000|2021-06-21 05:44:20|86866.8|86816.8|86866|86816|86869|86819|86863.2|86813.2|35
1624254270000|2021-06-21 05:44:30|86865.1|86815.1|86868|86818|86868|86818|86864.2|86814.2|27
1624254280000|2021-06-21 05:44:40|86870.3|86820.3|86915.6|86865.6|86926.6|86876.6|86870.3|86820.3|40
1624254290000|2021-06-21 05:44:50|86915.8|86865.8|86901.7|86851.7|86915.8|86865.8|86901.5|86851.5|32
1624254300000|2021-06-21 05:45:00|86902.8|86852.8|86893.1|86843.1|86902.8|86852.8|86890.5|86840.5|37
1624254310000|2021-06-21 05:45:10|86895.8|86845.8|86922.9|86872.9|86922.9|86872.9|86879.1|86829.1|36
1624254320000|2021-06-21 05:45:20|86924|86874|86921.7|86871.7|86929|86879|86919.8|86869.8|34
1624254330000|2021-06-21 05:45:30|86920.6|86870.6|86903.5|86853.5|86921.3|86871.3|86900.7|86850.7|40
1624254340000|2021-06-21 05:45:40|86903|86853|86901|86851|86903|86853|86900.5|86850.5|26
1624254350000|2021-06-21 05:45:50|86901.6|86851.6|86889.9|86839.9|86903.4|86853.4|86888.7|86838.7|41
1624254360000|2021-06-21 05:46:00|86890.4|86840.4|86884.9|86834.9|86890.9|86840.9|86883.7|86833.7|43
1624254370000|2021-06-21 05:46:10|86884.5|86834.5|86885.1|86835.1|86885.7|86835.7|86882.6|86832.6|33
1624254380000|2021-06-21 05:46:20|86895.4|86845.4|86899.5|86849.5|86902.2|86852.2|86892.5|86842.5|35
1624254390000|2021-06-21 05:46:30|86899.7|86849.7|86924.7|86874.7|86927.4|86877.4|86877.5|86849.7|43
1624254400000|2021-06-21 05:46:40|86924.8|86874.8|86906.6|86856.6|86924.8|86874.8|86905.8|86855.8|27
1624254410000|2021-06-21 05:46:50|86906.7|86856.7|86909.6|86859.6|86910|86860|86906.5|86856.5|27
1624254420000|2021-06-21 05:47:00|86909.7|86859.7|86903.8|86853.8|86909.7|86859.7|86901.6|86851.6|22
1624254430000|2021-06-21 05:47:10|86901.5|86851.5|86900|86850|86901.5|86851.5|86897.2|86847.2|31
1624254440000|2021-06-21 05:47:20|86899.5|86849.5|86886.3|86836.3|86900.1|86850.1|86881.6|86831.6|28
1624254450000|2021-06-21 05:47:30|86885.2|86835.2|86874.9|86824.9|86885.9|86835.9|86871.7|86821.7|39
1624254460000|2021-06-21 05:47:40|86874.8|86824.8|86879.8|86829.8|86879.8|86829.8|86873.2|86823.2|31
1624254470000|2021-06-21 05:47:50|86878.8|86828.8|86879.5|86829.5|86879.5|86829.5|86877.6|86827.6|23
1624254480000|2021-06-21 05:48:00|86879.3|86829.3|86842.3|86792.3|86879.3|86829.3|86824.8|86774.8|31
1624254490000|2021-06-21 05:48:10|86842.6|86792.6|86858.3|86808.3|86858.3|86808.3|86839.6|86789.6|37
1624254500000|2021-06-21 05:48:20|86862.2|86812.2|86854.1|86804.1|86863.6|86813.6|86851.7|86801.7|33
1624254510000|2021-06-21 05:48:30|86853.9|86803.9|86854.9|86804.9|86856.5|86806.5|86850.1|86800.1|38
1624254520000|2021-06-21 05:48:40|86853.1|86803.1|86851.7|86801.7|86854.9|86804.9|86850.3|86800.3|28
1624254530000|2021-06-21 05:48:50|86851.9|86801.9|86853.3|86803.3|86853.4|86803.4|86849.7|86799.7|33
1624254540000|2021-06-21 05:49:00|86853.4|86803.4|86861.8|86811.8|86863.3|86813.3|86853.4|86803.4|31
1624254550000|2021-06-21 05:49:10|86862|86812|86862.4|86812.4|86862.8|86812.8|86862|86812|16
1624254560000|2021-06-21 05:49:20|86862.5|86812.5|86865.8|86815.8|86865.8|86815.8|86862|86812|20
1624254570000|2021-06-21 05:49:30|86866|86816|86868.2|86818.2|86868.3|86818.3|86865.7|86815.7|29
1624254580000|2021-06-21 05:49:40|86868.1|86818.1|86868.2|86818.2|86873.1|86823.1|86867.3|86817.3|35
1624254590000|2021-06-21 05:49:50|86868.4|86818.4|86875.3|86825.3|86878.3|86828.3|86866.6|86816.6|29
1624254600000|2021-06-21 05:50:00|86874.7|86824.7|86871.6|86821.6|86875.3|86825.3|86870.9|86820.9|35
1624254610000|2021-06-21 05:50:10|86871.8|86821.8|86872.9|86822.9|86873.2|86823.2|86871|86821|30
1624254620000|2021-06-21 05:50:20|86874.6|86824.6|86874.8|86824.8|86875.6|86825.6|86874.5|86824.5|24
1624254630000|2021-06-21 05:50:30|86874.7|86824.7|86876|86826|86877.9|86827.9|86874.4|86824.4|23
1624254640000|2021-06-21 05:50:40|86875.9|86825.9|86874.3|86824.3|86877.5|86827.5|86872.7|86822.7|33
1624254650000|2021-06-21 05:50:50|86874|86824|86870.9|86820.9|86874.4|86824.4|86869.7|86819.7|25
1624254660000|2021-06-21 05:51:00|86871.5|86821.5|86871.2|86821.2|86872.8|86822.8|86870.5|86820.5|34
1624254670000|2021-06-21 05:51:10|86871.3|86821.3|86871.6|86821.6|86872.9|86822.9|86869.8|86819.8|36
1624254680000|2021-06-21 05:51:20|86871.5|86821.5|86871.1|86821.1|86872|86822|86870.8|86820.8|29
1624254690000|2021-06-21 05:51:30|86871.3|86821.3|86871.4|86821.4|86871.8|86821.8|86870.9|86820.9|16
1624254700000|2021-06-21 05:51:40|86871.5|86821.5|86878.1|86828.1|86880.1|86830.1|86871.1|86821.1|28
1624254710000|2021-06-21 05:51:50|86878.3|86828.3|86877.5|86827.5|86878.7|86828.7|86876.2|86826.2|30
1624254720000|2021-06-21 05:52:00|86877.4|86827.4|86878.2|86828.2|86881.9|86831.9|86877.2|86827.2|35
1624254730000|2021-06-21 05:52:10|86878.7|86828.7|86883.8|86833.8|86885.2|86835.2|86878.7|86828.7|29
1624254740000|2021-06-21 05:52:20|86883.7|86833.7|86883.9|86833.9|86884.2|86834.2|86881|86831|36
1624254750000|2021-06-21 05:52:30|86883.6|86833.6|86881.4|86831.4|86883.6|86833.6|86880.7|86830.7|22
1624254760000|2021-06-21 05:52:40|86881.5|86831.5|86880.2|86830.2|86883|86833|86880.2|86830.2|20
1624254770000|2021-06-21 05:52:50|86881.1|86831.1|86877.6|86827.6|86882|86832|86877.2|86827.2|32
1624254780000|2021-06-21 05:53:00|86877.9|86827.9|86878.5|86828.5|86878.8|86828.8|86877.8|86827.8|23
1624254790000|2021-06-21 05:53:10|86878.2|86828.2|86863.8|86813.8|86878.5|86828.5|86847.8|86797.8|31
1624254800000|2021-06-21 05:53:20|86864|86814|86874.7|86824.7|86874.7|86824.7|86864|86814|30
1624254810000|2021-06-21 05:53:30|86874.8|86824.8|86872.1|86822.1|86875.3|86825.3|86870.3|86820.3|35
1624254820000|2021-06-21 05:53:40|86869|86819|86869.7|86819.7|86871|86821|86868.2|86818.2|39
1624254830000|2021-06-21 05:53:50|86869.3|86819.3|86872.5|86822.5|86879.6|86829.6|86868.9|86818.9|40
1624254840000|2021-06-21 05:54:00|86872.8|86822.8|86870.3|86820.3|86872.8|86822.8|86864.8|86814.8|37
1624254850000|2021-06-21 05:54:10|86870.1|86820.1|86874.3|86824.3|86874.9|86824.9|86870.1|86820.1|33
1624254860000|2021-06-21 05:54:20|86873.9|86823.9|86878.5|86828.5|86878.5|86828.5|86871.7|86821.7|40
1624254870000|2021-06-21 05:54:30|86881.1|86831.1|86881.2|86831.2|86882.2|86832.2|86879.5|86829.5|27
1624254880000|2021-06-21 05:54:40|86882|86832|86885.2|86835.2|86885.2|86835.2|86880|86830|37
1624254890000|2021-06-21 05:54:50|86882.9|86832.9|86890.8|86840.8|86893.9|86843.9|86881.8|86831.8|35
1624254900000|2021-06-21 05:55:00|86890.6|86840.6|86895.3|86845.3|86896.8|86846.8|86887.6|86837.6|43
1624254910000|2021-06-21 05:55:10|86890.1|86840.1|86894.4|86844.4|86897.5|86847.5|86886.8|86836.8|39
1624254920000|2021-06-21 05:55:20|86894.6|86844.6|86896.1|86846.1|86896.4|86846.4|86893.5|86843.5|31
1624254930000|2021-06-21 05:55:30|86896|86846|86896.3|86846.3|86898.1|86848.1|86895.6|86845.6|30
1624254940000|2021-06-21 05:55:40|86895.3|86845.3|86894.8|86844.8|86898.1|86848.1|86891.1|86841.1|36
1624254950000|2021-06-21 05:55:50|86894.9|86844.9|86893.6|86843.6|86895.5|86845.5|86893|86843|28
1624254960000|2021-06-21 05:56:00|86893.7|86843.7|86888.3|86838.3|86893.7|86843.7|86871.3|86821.3|40
1624254970000|2021-06-21 05:56:10|86888.2|86838.2|86882.7|86832.7|86888.5|86838.5|86881.4|86831.4|30
1624254980000|2021-06-21 05:56:20|86883.2|86833.2|86884.6|86834.6|86888.2|86838.2|86882.3|86832.3|37
1624254990000|2021-06-21 05:56:30|86885|86835|86882.3|86832.3|86885.1|86835.1|86880.4|86830.4|29
1624255000000|2021-06-21 05:56:40|86882.5|86832.5|86882.4|86832.4|86883.4|86833.4|86881.8|86831.8|23
1624255010000|2021-06-21 05:56:50|86883.3|86833.3|86876.3|86826.3|86884.9|86834.9|86876.3|86826.3|25
1624255020000|2021-06-21 05:57:00|86876.9|86826.9|86853|86803|86877|86827|86850.6|86800.6|43
1624255030000|2021-06-21 05:57:10|86850.9|86800.9|86847.8|86797.8|86851.1|86801.1|86839.4|86789.4|40
1624255040000|2021-06-21 05:57:20|86847|86797|86843.5|86793.5|86847.4|86797.4|86841.1|86791.1|31
1624255050000|2021-06-21 05:57:30|86843|86793|86839.8|86789.8|86846|86796|86839.2|86789.2|31
1624255060000|2021-06-21 05:57:40|86839.6|86789.6|86843.3|86793.3|86844.2|86794.2|86839.6|86789.6|24
1624255070000|2021-06-21 05:57:50|86843|86793|86843.5|86793.5|86844|86794|86842.7|86792.7|15
1624255080000|2021-06-21 05:58:00|86843.8|86793.8|86845.3|86795.3|86845.7|86795.7|86839.7|86789.7|31
1624255090000|2021-06-21 05:58:10|86845.2|86795.2|86851.3|86801.3|86851.3|86801.3|86841.7|86791.7|22
1624255100000|2021-06-21 05:58:20|86850.4|86800.4|86851.4|86801.4|86852.8|86802.8|86848.7|86798.7|27
1624255110000|2021-06-21 05:58:30|86851.1|86801.1|86850.9|86800.9|86855.3|86805.3|86848.1|86798.1|28
1624255120000|2021-06-21 05:58:40|86850.7|86800.7|86849.1|86799.1|86851.2|86801.2|86847.8|86797.8|28
1624255130000|2021-06-21 05:58:50|86848.8|86798.8|86850.5|86800.5|86856.6|86806.6|86848|86798|33
1624255140000|2021-06-21 05:59:00|86850.9|86800.9|86853.6|86803.6|86854.4|86804.4|86850.9|86800.9|30
1624255150000|2021-06-21 05:59:10|86853.8|86803.8|86839.8|86789.8|86854.6|86804.6|86839.8|86789.8|27
1624255160000|2021-06-21 05:59:20|86838.6|86788.6|86848.5|86798.5|86851.1|86801.1|86838.6|86788.6|43
1624255170000|2021-06-21 05:59:30|86847.1|86797.1|86845.9|86795.9|86848.1|86798.1|86844.8|86794.8|28
1624255180000|2021-06-21 05:59:40|86845.7|86795.7|86838.3|86788.3|86845.7|86795.7|86837.6|86787.6|29
1624255190000|2021-06-21 05:59:50|86838.4|86788.4|86834|86784|86839.9|86789.9|86833.9|86783.9|35
1624255200000|2021-06-21 06:00:00|86832.8|86782.8|86838.6|86788.6|86847.9|86797.9|86828.8|86778.8|41
1624255210000|2021-06-21 06:00:10|86838.4|86788.4|86840.8|86790.8|86840.8|86790.8|86836.1|86786.1|38
1624255220000|2021-06-21 06:00:20|86843.2|86793.2|86834.6|86784.6|86847.5|86797.5|86834.6|86784.6|38
1624255230000|2021-06-21 06:00:30|86835.4|86785.4|86801|86751|86839.7|86789.7|86801|86751|41
1624255240000|2021-06-21 06:00:40|86799.9|86749.9|86802.5|86752.5|86804.9|86754.9|86795.2|86745.2|41
1624255250000|2021-06-21 06:00:50|86801.5|86751.5|86768|86718|86801.5|86751.5|86766.9|86718|40
1624255260000|2021-06-21 06:01:00|86768.7|86718.7|86748.8|86698.8|86768.7|86718.7|86741.4|86691.4|44
1624255270000|2021-06-21 06:01:10|86747.6|86697.6|86761.1|86711.1|86763|86713|86747.5|86697.5|42
1624255280000|2021-06-21 06:01:20|86761|86711|86770.2|86720.2|86770.3|86720.3|86760.1|86710.1|39
1624255290000|2021-06-21 06:01:30|86769.2|86719.2|86765.6|86715.6|86774|86724|86765.6|86715.6|39
1624255300000|2021-06-21 06:01:40|86766.3|86716.3|86766.9|86716.9|86769.9|86719.9|86765.9|86715.9|32
1624255310000|2021-06-21 06:01:50|86766.8|86716.8|86773.4|86723.4|86776.2|86726.2|86766.4|86716.4|37
1624255320000|2021-06-21 06:02:00|86773.6|86723.6|86773.7|86723.7|86777.5|86727.5|86766.9|86716.9|38
1624255330000|2021-06-21 06:02:10|86774.3|86724.3|86778.6|86728.6|86780.7|86730.7|86773.9|86723.9|37
1624255340000|2021-06-21 06:02:20|86778.8|86728.8|86785.5|86735.5|86786.3|86736.3|86776.9|86726.9|36
1624255350000|2021-06-21 06:02:30|86784.6|86734.6|86772.3|86722.3|86784.7|86734.7|86771.5|86721.5|41
1624255360000|2021-06-21 06:02:40|86771.9|86721.9|86781.9|86731.9|86782.7|86732.7|86771|86721|34
1624255370000|2021-06-21 06:02:50|86780.8|86730.8|86773.3|86723.3|86782.1|86732.1|86770.3|86720.3|34
1624255380000|2021-06-21 06:03:00|86777.5|86727.5|86780.4|86730.4|86782.2|86732.2|86775.2|86725.2|38
1624255390000|2021-06-21 06:03:10|86780.6|86730.6|86775.4|86725.4|86782.3|86732.3|86775.1|86725.1|35
1624255400000|2021-06-21 06:03:20|86774.7|86724.7|86773.6|86723.6|86775.2|86725.2|86771.6|86721.6|36
1624255410000|2021-06-21 06:03:30|86773.4|86723.4|86787.1|86737.1|86787.1|86737.1|86773.1|86723.1|35
1624255420000|2021-06-21 06:03:40|86787.2|86737.2|86787.5|86737.5|86793.2|86743.2|86783.8|86733.8|37
1624255430000|2021-06-21 06:03:50|86786.8|86736.8|86772.5|86722.5|86787.3|86737.3|86772.5|86722.5|36
1624255440000|2021-06-21 06:04:00|86771.2|86721.2|86780.1|86730.1|86780.2|86730.2|86770.5|86720.5|42
1624255450000|2021-06-21 06:04:10|86779.6|86729.6|86770.8|86720.8|86782.3|86732.3|86769.9|86719.9|34
1624255460000|2021-06-21 06:04:20|86770.6|86720.6|86772.5|86722.5|86772.8|86722.8|86769|86719|38
1624255470000|2021-06-21 06:04:30|86772.7|86722.7|86771.6|86721.6|86773.1|86723.1|86769.8|86719.8|33
1624255480000|2021-06-21 06:04:40|86771.7|86721.7|86773.6|86723.6|86774.9|86724.9|86771|86721|31
1624255490000|2021-06-21 06:04:50|86772.7|86722.7|86781.3|86731.3|86782.5|86732.5|86772.1|86722.1|31
1624255500000|2021-06-21 06:05:00|86779.9|86729.9|86782.9|86732.9|86784.3|86734.3|86777.3|86727.3|37
1624255510000|2021-06-21 06:05:10|86783.4|86733.4|86782.1|86732.1|86783.4|86735.5|86760.1|86719.9|39
1624255520000|2021-06-21 06:05:20|86781.9|86731.9|86776.3|86726.3|86781.9|86731.9|86774.4|86724.4|36
1624255530000|2021-06-21 06:05:30|86775.3|86725.3|86758.4|86708.4|86775.8|86725.8|86757.8|86707.8|37
1624255540000|2021-06-21 06:05:40|86758.7|86708.7|86751|86701|86764|86714|86751|86701|42
1624255550000|2021-06-21 06:05:50|86751.7|86701.7|86744.6|86694.6|86751.7|86701.7|86742.4|86692.4|42
1624255560000|2021-06-21 06:06:00|86743.9|86693.9|86747.1|86697.1|86752.5|86702.5|86742.9|86692.9|41
1624255570000|2021-06-21 06:06:10|86746.9|86696.9|86742.5|86692.5|86754.2|86704.2|86742.5|86692.5|39
1624255580000|2021-06-21 06:06:20|86744.8|86694.8|86742.2|86692.2|86749.2|86699.2|86741.5|86691.5|38
1624255590000|2021-06-21 06:06:30|86742.6|86692.6|86738.4|86688.4|86742.6|86692.6|86737.4|86687.4|38
1624255600000|2021-06-21 06:06:40|86737.1|86687.1|86724.3|86674.3|86737.5|86690.1|86714.5|86673|33
1624255610000|2021-06-21 06:06:50|86724|86674|86712.3|86662.3|86724.8|86674.8|86707.5|86657.5|34
1624255620000|2021-06-21 06:07:00|86714.2|86664.2|86717.1|86667.1|86717.9|86667.9|86712.9|86662.9|36
1624255630000|2021-06-21 06:07:10|86717.3|86667.3|86721.1|86671.1|86721.1|86671.1|86716.5|86666.5|34
1624255640000|2021-06-21 06:07:20|86720.2|86670.2|86725.5|86675.5|86728.2|86678.2|86717.6|86667.6|33
1624255650000|2021-06-21 06:07:30|86722.6|86672.6|86721.4|86671.4|86723.8|86673.8|86721.4|86671.4|29
1624255660000|2021-06-21 06:07:40|86721.2|86671.2|86721.8|86671.8|86722.7|86672.7|86719.7|86669.7|32
1624255670000|2021-06-21 06:07:50|86721.9|86671.9|86720.2|86670.2|86728.6|86678.6|86720.2|86670.2|28
1624255680000|2021-06-21 06:08:00|86717|86667|86716.4|86666.4|86718.9|86668.9|86712|86662|37
1624255690000|2021-06-21 06:08:10|86716.2|86666.2|86720.6|86670.6|86720.6|86670.6|86716|86666|35
1624255700000|2021-06-21 06:08:20|86725.6|86675.6|86735|86685|86735.6|86696.9|86721.9|86675.6|39
1624255710000|2021-06-21 06:08:30|86735.8|86685.8|86733.9|86683.9|86736.8|86686.8|86730|86680|34
1624255720000|2021-06-21 06:08:40|86734.8|86684.8|86736.6|86686.6|86736.6|86686.6|86732.9|86682.9|31
1624255730000|2021-06-21 06:08:50|86736.7|86686.7|86739.3|86689.3|86739.3|86689.3|86736.6|86686.6|22
1624255740000|2021-06-21 06:09:00|86739.1|86689.1|86757.9|86707.9|86764.7|86715|86731.5|86688.7|43
1624255750000|2021-06-21 06:09:10|86758.1|86708.1|86760.4|86710.4|86761.4|86711.4|86753.3|86703.3|35
1624255760000|2021-06-21 06:09:20|86760.3|86710.3|86759.1|86709.1|86761.1|86711.1|86758.5|86708.5|31
1624255770000|2021-06-21 06:09:30|86758.9|86708.9|86740.9|86690.9|86758.9|86713.7|86737.2|86687.2|41
1624255780000|2021-06-21 06:09:40|86739.5|86689.5|86739.6|86689.6|86740|86690|86737.6|86687.6|35
1624255790000|2021-06-21 06:09:50|86739.8|86689.8|86741.6|86691.6|86742.7|86692.7|86737.9|86687.9|31
1624255800000|2021-06-21 06:10:00|86741.7|86691.7|86722.3|86697.3|86748.3|86702.8|86720.4|86682.9|42
1624255810000|2021-06-21 06:10:10|86722.4|86697.4|86723.4|86698.4|86725.5|86700.5|86720.6|86695.6|39
1624255820000|2021-06-21 06:10:20|86722.7|86697.7|86723.4|86698.4|86731.6|86706.6|86721.9|86696.9|38
1624255830000|2021-06-21 06:10:30|86723.8|86698.8|86720.4|86695.4|86724|86699|86719.6|86694.6|37
1624255840000|2021-06-21 06:10:40|86720.3|86695.3|86715.4|86665.4|86720.8|86695.8|86702.9|86664.4|32
1624255850000|2021-06-21 06:10:50|86715.8|86665.8|86707.4|86657.4|86716.6|86673.2|86694.8|86656.2|31
1624255860000|2021-06-21 06:11:00|86707.6|86657.6|86709.2|86659.2|86711.8|86661.8|86705.4|86655.4|41
1624255870000|2021-06-21 06:11:10|86709|86659|86704.8|86679.8|86719.1|86680.9|86701.3|86659|38
1624255880000|2021-06-21 06:11:20|86704.3|86679.3|86707.4|86682.4|86707.6|86682.6|86702.4|86677.4|36
1624255890000|2021-06-21 06:11:30|86707.3|86682.3|86717.4|86692.4|86717.4|86692.4|86707.1|86682.1|42
1624255900000|2021-06-21 06:11:40|86717.8|86692.8|86709.3|86684.3|86730.6|86693.9|86709.3|86673.5|40
1624255910000|2021-06-21 06:11:50|86709.5|86684.5|86704.3|86679.3|86719.4|86686.7|86703.9|86667.8|40
1624255920000|2021-06-21 06:12:00|86704.4|86679.4|86711.8|86661.8|86714.1|86680.2|86699.9|86660.1|36
1624255930000|2021-06-21 06:12:10|86712.1|86662.1|86723.6|86673.6|86723.6|86673.6|86711.8|86661.8|34
1624255940000|2021-06-21 06:12:20|86722.2|86672.2|86716.1|86666.1|86722.9|86679.8|86704.1|86665.4|35
1624255950000|2021-06-21 06:12:30|86715.5|86665.5|86706.1|86656.1|86715.7|86678.9|86693.6|86656.1|36
1624255960000|2021-06-21 06:12:40|86706.9|86656.9|86699.7|86649.7|86706.9|86656.9|86699.6|86649.6|41
1624255970000|2021-06-21 06:12:50|86698.7|86648.7|86701.5|86651.5|86701.8|86651.8|86674.4|86637.6|39
1624255980000|2021-06-21 06:13:00|86701.1|86651.1|86707.2|86657.2|86707.4|86657.4|86700.4|86650.4|39
1624255990000|2021-06-21 06:13:10|86707.4|86657.4|86708.2|86658.2|86712.5|86662.5|86706.8|86656.8|37
1624256000000|2021-06-21 06:13:20|86707.8|86657.8|86699.4|86649.4|86707.8|86657.8|86697.7|86647.7|33
1624256010000|2021-06-21 06:13:30|86700.2|86650.2|86698.2|86648.2|86700.2|86658.8|86683.3|86645.7|32
1624256020000|2021-06-21 06:13:40|86698.6|86648.6|86692.3|86642.3|86699.4|86652.2|86677|86638.6|27
1624256030000|2021-06-21 06:13:50|86691.9|86641.9|86701.9|86651.9|86701.9|86655.9|86678.8|86641.4|39
1624256040000|2021-06-21 06:14:00|86701.6|86651.6|86720.2|86670.2|86721.1|86671.1|86699.5|86649.5|40
1624256050000|2021-06-21 06:14:10|86719.9|86669.9|86713.8|86663.8|86722.6|86682.1|86698.7|86661.1|41
1624256060000|2021-06-21 06:14:20|86713.9|86663.9|86718.6|86668.6|86721|86679.6|86704|86660.2|40
1624256070000|2021-06-21 06:14:30|86718.9|86668.9|86709.1|86659.1|86718.9|86668.9|86705|86655|38
1624256080000|2021-06-21 06:14:40|86708.7|86658.7|86703.5|86653.5|86709.8|86659.8|86701.3|86651.3|43
1624256090000|2021-06-21 06:14:50|86702.9|86652.9|86698.8|86648.8|86711.2|86663.8|86688.4|86645.8|37
1624256100000|2021-06-21 06:15:00|86698.2|86648.2|86696.7|86646.7|86698.2|86658.7|86679.4|86639.3|41
1624256110000|2021-06-21 06:15:10|86697.3|86647.3|86695.4|86670.4|86708.7|86670.4|86687.2|86646.4|38
1624256120000|2021-06-21 06:15:20|86708.4|86658.4|86714.8|86664.8|86715.8|86665.8|86708.2|86658.2|35
1624256130000|2021-06-21 06:15:30|86715.4|86665.4|86717.5|86667.5|86717.8|86667.8|86713.8|86663.8|35
1624256140000|2021-06-21 06:15:40|86717.4|86667.4|86721.2|86671.2|86723.9|86673.9|86717.4|86667.4|42
1624256150000|2021-06-21 06:15:50|86721|86671|86720.4|86670.4|86721.5|86671.5|86716.8|86666.8|34
1624256160000|2021-06-21 06:16:00|86720.2|86670.2|86715.6|86665.6|86721.6|86671.6|86715.6|86665.6|31
1624256170000|2021-06-21 06:16:10|86716|86666|86709.6|86659.6|86716|86666|86706.8|86656.8|35
1624256180000|2021-06-21 06:16:20|86709.5|86659.5|86689|86664|86709.5|86664|86688.1|86656.3|33
1624256190000|2021-06-21 06:16:30|86700.6|86650.6|86705.6|86655.6|86708.6|86658.6|86700.1|86650.1|37
1624256200000|2021-06-21 06:16:40|86705.8|86655.8|86706|86656|86708.1|86658.1|86705.5|86655.5|24
1624256210000|2021-06-21 06:16:50|86705.8|86655.8|86707.1|86657.1|86707.2|86657.2|86705.5|86655.5|19
1624256220000|2021-06-21 06:17:00|86706.5|86656.5|86710.8|86660.8|86711.3|86670.1|86693.8|86655.6|27
1624256230000|2021-06-21 06:17:10|86710.6|86660.6|86707.9|86657.9|86712|86662|86706.6|86656.6|35
1624256240000|2021-06-21 06:17:20|86706.8|86656.8|86709.4|86659.4|86711|86661|86706.6|86656.6|33
1624256250000|2021-06-21 06:17:30|86709|86659|86710.3|86660.3|86711.8|86661.8|86708.5|86658.5|34
1624256260000|2021-06-21 06:17:40|86710.4|86660.4|86694.2|86669.2|86712|86669.4|86694.2|86657.5|26
1624256270000|2021-06-21 06:17:50|86693.8|86668.8|86705.3|86655.3|86705.9|86668.9|86686.1|86653.1|37
1624256280000|2021-06-21 06:18:00|86703.9|86653.9|86681.6|86656.6|86703.9|86657.8|86681.6|86649.6|24
1624256290000|2021-06-21 06:18:10|86694.6|86644.6|86696|86646|86697.5|86647.5|86694.6|86644.6|27
1624256300000|2021-06-21 06:18:20|86696.1|86646.1|86685.8|86635.8|86696.1|86652.2|86673|86635.2|35
1624256310000|2021-06-21 06:18:30|86686|86636|86687.6|86637.6|86687.7|86637.7|86684.5|86634.5|32
1624256320000|2021-06-21 06:18:40|86687.5|86637.5|86668|86618|86687.8|86637.8|86666.3|86616.3|36
1624256330000|2021-06-21 06:18:50|86667.6|86617.6|86679.8|86629.8|86681.6|86643.2|86667.4|86617.4|38
1624256340000|2021-06-21 06:19:00|86680.6|86630.6|86690.2|86640.2|86690.2|86652.2|86664.6|86622|41
1624256350000|2021-06-21 06:19:10|86690.3|86640.3|86701.2|86651.2|86703|86663|86680.1|86640.1|35
1624256360000|2021-06-21 06:19:20|86700.4|86650.4|86688.4|86638.4|86701.7|86661|86674.2|86637.4|34
1624256370000|2021-06-21 06:19:30|86688.8|86638.8|86680.4|86655.4|86692.4|86658.2|86680.4|86638.8|33
1624256380000|2021-06-21 06:19:40|86680.2|86655.2|86681.3|86656.3|86683.3|86658.3|86679.9|86654.9|27
1624256390000|2021-06-21 06:19:50|86681.2|86656.2|86678.5|86653.5|86681.2|86656.2|86678.5|86653.5|17
1624256400000|2021-06-21 06:20:00|86678.7|86653.7|86679.7|86654.7|86689.5|86656.4|86676.1|86638.7|29
1624256410000|2021-06-21 06:20:10|86679.5|86654.5|86676|86651|86679.8|86654.8|86676|86651|30
1624256420000|2021-06-21 06:20:20|86676.1|86651.1|86686.7|86636.7|86687.1|86653.8|86672.3|86635.9|27
1624256430000|2021-06-21 06:20:30|86687.1|86637.1|86699.2|86649.2|86699.6|86649.6|86686.2|86636.2|41
1624256440000|2021-06-21 06:20:40|86699.3|86649.3|86703.8|86653.8|86703.8|86653.8|86699.2|86649.2|26
1624256450000|2021-06-21 06:20:50|86703.7|86653.7|86702|86652|86706|86667.8|86692.8|86651.9|32
1624256460000|2021-06-21 06:21:00|86701.1|86651.1|86699.4|86649.4|86705.2|86655.2|86698.7|86648.7|42
1624256470000|2021-06-21 06:21:10|86699.5|86649.5|86700.1|86650.1|86702.5|86665.5|86689.2|86649.2|38
1624256480000|2021-06-21 06:21:20|86700.6|86650.6|86696.1|86646.1|86701.8|86660.4|86685.4|86646.1|35
1624256490000|2021-06-21 06:21:30|86697.3|86647.3|86695.3|86645.3|86699.2|86649.2|86695.3|86645.3|41
1624256500000|2021-06-21 06:21:40|86695.2|86645.2|86691.1|86641.1|86695.6|86645.6|86690.1|86640.1|33
1624256510000|2021-06-21 06:21:50|86691.2|86641.2|86681.2|86631.2|86691.2|86641.2|86678.8|86628.8|39
1624256520000|2021-06-21 06:22:00|86681.5|86631.5|86673.7|86623.7|86682.4|86632.4|86673.6|86623.6|30
1624256530000|2021-06-21 06:22:10|86672.9|86622.9|86666.6|86616.6|86673.6|86629.1|86653.3|86614.7|37
1624256540000|2021-06-21 06:22:20|86666.8|86616.8|86670.5|86620.5|86671.3|86630.7|86652.6|86616.4|35
1624256550000|2021-06-21 06:22:30|86670.6|86620.6|86667.1|86617.1|86672.6|86630.2|86654.9|86616.9|21
1624256560000|2021-06-21 06:22:40|86668.1|86618.1|86667.4|86617.4|86670.7|86632.3|86657.3|86616.9|28
1624256570000|2021-06-21 06:22:50|86666.6|86616.6|86667.8|86617.8|86667.8|86617.8|86666.6|86616.6|17
1624256580000|2021-06-21 06:23:00|86667.7|86617.7|86668.5|86618.5|86668.8|86618.8|86665.4|86615.4|30
1624256590000|2021-06-21 06:23:10|86668.9|86618.9|86658.4|86633.4|86671.4|86633.4|86655.6|86617.8|33
1624256600000|2021-06-21 06:23:20|86658.7|86633.7|86659.1|86634.1|86659.6|86634.6|86657.5|86632.5|22
1624256610000|2021-06-21 06:23:30|86659.4|86634.4|86658.1|86633.1|86660.2|86635.2|86655.5|86630.5|34
1624256620000|2021-06-21 06:23:40|86658.3|86633.3|86670.5|86620.5|86670.5|86633.3|86647.2|86606.6|34
1624256630000|2021-06-21 06:23:50|86671.2|86621.2|86659.7|86634.7|86671.6|86636.6|86658|86620.5|30
1624256640000|2021-06-21 06:24:00|86659.9|86634.9|86675.1|86625.1|86678.7|86641.6|86657.2|86621.6|35
1624256650000|2021-06-21 06:24:10|86675.7|86625.7|86665.7|86615.7|86675.7|86637.5|86651.7|86615.7|27
1624256660000|2021-06-21 06:24:20|86664.9|86614.9|86652.7|86602.7|86664.9|86623.5|86639.4|86601.9|38
1624256670000|2021-06-21 06:24:30|86654.1|86604.1|86637|86587|86654.1|86607.9|86627.4|86586.3|37
1624256680000|2021-06-21 06:24:40|86637.3|86587.3|86641.6|86591.6|86641.9|86591.9|86634.7|86584.7|37
1624256690000|2021-06-21 06:24:50|86641.8|86591.8|86643.2|86593.2|86645.1|86595.1|86641.6|86591.6|32
1624256700000|2021-06-21 06:25:00|86643.8|86593.8|86632.8|86607.8|86643.8|86607.9|86628.7|86587.5|42
1624256710000|2021-06-21 06:25:10|86633.1|86608.1|86631|86606|86633.8|86608.8|86629.1|86604.1|35
1624256720000|2021-06-21 06:25:20|86630.3|86605.3|86624.9|86599.9|86630.3|86605.3|86621.9|86596.9|40
1624256730000|2021-06-21 06:25:30|86624.8|86599.8|86612.9|86587.9|86624.8|86599.8|86610|86570.2|39
1624256740000|2021-06-21 06:25:40|86613.8|86588.8|86613.6|86588.6|86616.7|86591.7|86613.3|86588.3|35
1624256750000|2021-06-21 06:25:50|86613.7|86588.7|86618.6|86568.6|86622.5|86592.7|86611|86561|36
1624256760000|2021-06-21 06:26:00|86617.4|86567.4|86615.9|86565.9|86617.8|86567.8|86605.2|86555.2|41
1624256770000|2021-06-21 06:26:10|86616.3|86566.3|86610.5|86560.5|86616.7|86566.7|86610.5|86560.5|36
1624256780000|2021-06-21 06:26:20|86606.6|86556.6|86603.7|86553.7|86606.6|86556.6|86597.2|86547.2|41
1624256790000|2021-06-21 06:26:30|86603.6|86553.6|86612.6|86562.6|86619.9|86569.9|86603.6|86553.6|39
1624256800000|2021-06-21 06:26:40|86612.5|86562.5|86610.7|86560.7|86614.7|86564.7|86607.3|86557.3|36
1624256810000|2021-06-21 06:26:50|86610.8|86560.8|86609.4|86559.4|86611.6|86571.5|86595.4|86557.9|32
1624256820000|2021-06-21 06:27:00|86607.2|86557.2|86614|86564|86620|86570|86599.1|86549.1|41
1624256830000|2021-06-21 06:27:10|86613.6|86563.6|86605|86555|86613.6|86572.8|86597.6|86554.7|35
1624256840000|2021-06-21 06:27:20|86606.1|86556.1|86616.2|86566.2|86616.2|86579.9|86604.9|86556.1|32
1624256850000|2021-06-21 06:27:30|86618.8|86568.8|86621.3|86571.3|86621.5|86584.6|86606.7|86567.8|38
1624256860000|2021-06-21 06:27:40|86621.1|86571.1|86623.9|86573.9|86624.9|86574.9|86619.7|86569.7|36
1624256870000|2021-06-21 06:27:50|86622.8|86572.8|86604.3|86554.3|86623|86585.2|86596.3|86546.3|38
1624256880000|2021-06-21 06:28:00|86604.7|86554.7|86605.9|86555.9|86608.4|86558.4|86599.7|86549.7|41
1624256890000|2021-06-21 06:28:10|86610.2|86560.2|86620|86570|86620.8|86570.8|86608.3|86558.3|33
1624256900000|2021-06-21 06:28:20|86621.3|86571.3|86619.6|86569.6|86622.7|86572.7|86611.7|86561.7|35
1624256910000|2021-06-21 06:28:30|86619.7|86569.7|86618.6|86568.6|86620.1|86570.1|86617|86567|34
1624256920000|2021-06-21 06:28:40|86618.5|86568.5|86621|86571|86625.6|86575.6|86618.3|86568.3|33
1624256930000|2021-06-21 06:28:50|86620.4|86570.4|86601|86576|86621.8|86576|86601|86569|29
1624256940000|2021-06-21 06:29:00|86611.5|86561.5|86618.9|86568.9|86621.7|86571.7|86611.5|86561.5|38
1624256950000|2021-06-21 06:29:10|86618.5|86568.5|86605.8|86580.8|86620.2|86580.8|86603.3|86560.8|33
1624256960000|2021-06-21 06:29:20|86605.5|86580.5|86602.4|86577.4|86616.5|86581|86602.2|86566.5|36
1624256970000|2021-06-21 06:29:30|86602.1|86577.1|86605.3|86555.3|86610.2|86577.1|86591.8|86555.3|33
1624256980000|2021-06-21 06:29:40|86605.2|86555.2|86605.5|86555.5|86606.2|86556.2|86602.7|86552.7|38
1624256990000|2021-06-21 06:29:50|86619.8|86594.8|86634.4|86584.4|86639.1|86594.8|86619.8|86584.2|32
1624257000000|2021-06-21 06:30:00|86630.6|86580.6|86633.5|86583.5|86639.1|86589.1|86630.6|86580.6|38
1624257010000|2021-06-21 06:30:10|86634.5|86584.5|86622.1|86597.1|86634.6|86601.7|86618.8|86583.7|43
1624257020000|2021-06-21 06:30:20|86621.9|86596.9|86631.9|86606.9|86632.6|86607.6|86621.9|86596.9|38
1624257030000|2021-06-21 06:30:30|86631|86606|86627|86602|86631.8|86606.8|86627|86602|31
1624257040000|2021-06-21 06:30:40|86627.3|86602.3|86615.8|86590.8|86627.3|86602.3|86612.8|86587.8|40
1624257050000|2021-06-21 06:30:50|86615.2|86590.2|86602.8|86577.8|86615.2|86590.2|86600.8|86575.8|41
1624257060000|2021-06-21 06:31:00|86602.9|86577.9|86591.5|86566.5|86602.9|86577.9|86591.4|86566.4|39
1624257070000|2021-06-21 06:31:10|86591.3|86566.3|86583.6|86558.6|86591.3|86566.3|86581.1|86556.1|38
1624257080000|2021-06-21 06:31:20|86583.5|86558.5|86570.1|86545.1|86583.5|86558.5|86569.3|86544.3|44
1624257090000|2021-06-21 06:31:30|86569.2|86544.2|86572.4|86547.4|86576.7|86551.7|86569.2|86544.2|40
1624257100000|2021-06-21 06:31:40|86571.8|86546.8|86573.2|86548.2|86574|86549|86569.3|86544.3|40
1624257110000|2021-06-21 06:31:50|86573.3|86548.3|86569.8|86544.8|86576.9|86551.9|86568.1|86543.1|37
1624257120000|2021-06-21 06:32:00|86569.9|86544.9|86568.1|86543.1|86573.4|86548.4|86567.9|86542.9|40
1624257130000|2021-06-21 06:32:10|86567.4|86542.4|86562|86537|86569.5|86544.5|86561.4|86536.4|40
1624257140000|2021-06-21 06:32:20|86562.8|86537.8|86573.6|86548.6|86576.2|86548.9|86562.8|86526.2|36
1624257150000|2021-06-21 06:32:30|86573|86548|86593.1|86543.1|86593.1|86556.2|86572.3|86543.1|41
1624257160000|2021-06-21 06:32:40|86592.6|86542.6|86585.7|86560.7|86592.8|86560.9|86579.4|86542|37
1624257170000|2021-06-21 06:32:50|86582.4|86557.4|86577.6|86552.6|86582.5|86557.5|86574.7|86549.7|40
1624257180000|2021-06-21 06:33:00|86577.8|86552.8|86584|86559|86585.3|86560.3|86577.4|86552.4|39
1624257190000|2021-06-21 06:33:10|86584.2|86559.2|86584.2|86559.2|86586.1|86561.1|86583.1|86558.1|34
1624257200000|2021-06-21 06:33:20|86583.9|86558.9|86580.6|86555.6|86583.9|86558.9|86579.5|86554.5|32
1624257210000|2021-06-21 06:33:30|86586|86561|86588.3|86563.3|86588.3|86563.3|86584.4|86559.4|38
1624257220000|2021-06-21 06:33:40|86588.5|86563.5|86597.9|86572.9|86606.2|86581.2|86588.5|86563.5|39
1624257230000|2021-06-21 06:33:50|86598.2|86573.2|86592.7|86567.7|86598.2|86573.2|86592.7|86567.7|33
1624257240000|2021-06-21 06:34:00|86593.4|86568.4|86592|86567|86593.4|86568.4|86590.2|86565.2|34
1624257250000|2021-06-21 06:34:10|86591.8|86566.8|86591.5|86566.5|86592.3|86567.3|86588.3|86563.3|30
1624257260000|2021-06-21 06:34:20|86591.4|86566.4|86595.4|86570.4|86596|86571|86590.8|86565.8|33
1624257270000|2021-06-21 06:34:30|86595.5|86570.5|86592.3|86567.3|86597.8|86572.8|86592.2|86567.2|37
1624257280000|2021-06-21 06:34:40|86591.9|86566.9|86588.2|86563.2|86592.7|86567.7|86587.6|86562.6|35
1624257290000|2021-06-21 06:34:50|86588.1|86563.1|86585.7|86560.7|86588.3|86563.3|86582.4|86557.4|39
1624257300000|2021-06-21 06:35:00|86585.9|86560.9|86586.9|86561.9|86591.1|86566.1|86581.7|86556.7|34
1624257310000|2021-06-21 06:35:10|86585.8|86560.8|86588.8|86563.8|86589.1|86564.1|86583.7|86558.7|40
1624257320000|2021-06-21 06:35:20|86588.4|86563.4|86594|86569|86596.4|86571.4|86588.4|86563.4|33
1624257330000|2021-06-21 06:35:30|86594.7|86569.7|86588.8|86563.8|86594.7|86569.7|86587.8|86562.8|30
1624257340000|2021-06-21 06:35:40|86588.9|86563.9|86590.4|86565.4|86592|86567|86588.4|86563.4|32
1624257350000|2021-06-21 06:35:50|86590.7|86565.7|86592.4|86567.4|86592.4|86567.4|86590.2|86565.2|28
1624257360000|2021-06-21 06:36:00|86591.4|86566.4|86594.1|86569.1|86596.7|86571.7|86590.8|86565.8|33
1624257370000|2021-06-21 06:36:10|86594.8|86569.8|86590.4|86565.4|86599.3|86574.3|86587.1|86562.1|39
1624257380000|2021-06-21 06:36:20|86591.4|86566.4|86588.1|86563.1|86591.9|86566.9|86587.8|86562.8|34
1624257390000|2021-06-21 06:36:30|86589.1|86564.1|86586.4|86561.4|86589.7|86564.7|86583.8|86558.8|34
1624257400000|2021-06-21 06:36:40|86584.4|86559.4|86590.1|86565.1|86592.4|86567.4|86584.2|86559.2|23
1624257410000|2021-06-21 06:36:50|86591|86566|86588|86563|86591.1|86566.1|86586.8|86561.8|32
1624257420000|2021-06-21 06:37:00|86588.1|86563.1|86583|86558|86588.1|86563.1|86581.8|86556.8|32
1624257430000|2021-06-21 06:37:10|86582.5|86557.5|86587.2|86562.2|86587.2|86562.2|86582.5|86557.5|30
1624257440000|2021-06-21 06:37:20|86586.3|86561.3|86587.6|86562.6|86587.6|86562.6|86583.9|86558.9|32
1624257450000|2021-06-21 06:37:30|86587.4|86562.4|86588.3|86563.3|86591.3|86566.3|86587.4|86562.4|20
1624257460000|2021-06-21 06:37:40|86589.2|86564.2|86577.2|86552.2|86589.2|86564.2|86577.2|86552.2|33
1624257470000|2021-06-21 06:37:50|86577.9|86552.9|86577.3|86552.3|86581.5|86556.5|86576.7|86551.7|34
1624257480000|2021-06-21 06:38:00|86577.7|86552.7|86599.5|86574.5|86599.5|86574.5|86571.5|86546.5|38
1624257490000|2021-06-21 06:38:10|86600.4|86575.4|86618.7|86593.7|86618.7|86593.7|86600.4|86575.4|41
1624257500000|2021-06-21 06:38:20|86618.4|86593.4|86634.6|86609.6|86637.8|86612.8|86618.4|86593.4|36
1624257510000|2021-06-21 06:38:30|86634.9|86609.9|86642.6|86617.6|86642.6|86617.6|86633.7|86608.7|37
1624257520000|2021-06-21 06:38:40|86642.1|86617.1|86632.9|86607.9|86642.1|86617.1|86631.7|86606.7|36
1624257530000|2021-06-21 06:38:50|86633.9|86608.9|86627.2|86602.2|86639.2|86608.9|86625.2|86587.3|37
1624257540000|2021-06-21 06:39:00|86627.9|86602.9|86632.5|86607.5|86634.2|86609.2|86623.4|86598.4|30
1624257550000|2021-06-21 06:39:10|86632.8|86607.8|86644.9|86619.9|86649|86624|86632.8|86607.8|37
1624257560000|2021-06-21 06:39:20|86644.8|86619.8|86644.9|86619.9|86646.4|86621.4|86643|86618|33
1624257570000|2021-06-21 06:39:30|86644.8|86619.8|86641.1|86616.1|86645.9|86620.9|86641.1|86616.1|28
1624257580000|2021-06-21 06:39:40|86641.5|86616.5|86643.4|86618.4|86648.6|86623.6|86640.8|86615.8|39
1624257590000|2021-06-21 06:39:50|86643.5|86618.5|86642.5|86617.5|86643.5|86618.5|86641.9|86616.9|28
1624257600000|2021-06-21 06:40:00|86643.4|86618.4|86638.1|86613.1|86645.5|86620.5|86638.1|86613.1|37
1624257610000|2021-06-21 06:40:10|86638.4|86613.4|86634.2|86609.2|86641.7|86616.7|86632.5|86607.5|39
1624257620000|2021-06-21 06:40:20|86635|86610|86637.5|86612.5|86642|86617|86634.4|86609.4|31
1624257630000|2021-06-21 06:40:30|86636.4|86611.4|86671.2|86621.2|86671.2|86621.2|86635.7|86610.7|40
1624257640000|2021-06-21 06:40:40|86669.9|86619.9|86650.3|86625.3|86671.4|86626.9|86649.2|86613.1|38
1624257650000|2021-06-21 06:40:50|86649.2|86624.2|86672.2|86647.2|86684.9|86652.7|86649.2|86624.2|40
1624257660000|2021-06-21 06:41:00|86671.8|86646.8|86666.5|86641.5|86680.6|86651.3|86666.2|86629.4|36
1624257670000|2021-06-21 06:41:10|86666.9|86641.9|86667|86642|86667.4|86642.4|86662.7|86637.7|33
1624257680000|2021-06-21 06:41:20|86665.3|86640.3|86675.4|86650.4|86675.9|86650.9|86665.3|86640.3|32
1624257690000|2021-06-21 06:41:30|86674.2|86649.2|86676.5|86651.5|86678.8|86653.8|86674.2|86649.2|30
1624257700000|2021-06-21 06:41:40|86675.5|86650.5|86661.6|86636.6|86675.5|86650.5|86658|86633|39
1624257710000|2021-06-21 06:41:50|86661.4|86636.4|86673.3|86648.3|86673.3|86648.3|86661.4|86636.4|34
1624257720000|2021-06-21 06:42:00|86673.9|86648.9|86671.2|86646.2|86673.9|86648.9|86661.6|86636.6|40
1624257730000|2021-06-21 06:42:10|86670.4|86645.4|86674.6|86649.6|86674.8|86649.8|86669.2|86644.2|29
1624257740000|2021-06-21 06:42:20|86674.7|86649.7|86674.1|86649.1|86676.6|86651.6|86673.4|86648.4|32
1624257750000|2021-06-21 06:42:30|86670.6|86645.6|86665|86640|86670.7|86645.7|86661|86636|29
1624257760000|2021-06-21 06:42:40|86664|86639|86669.2|86644.2|86669.2|86644.2|86663.4|86638.4|32
1624257770000|2021-06-21 06:42:50|86661.8|86636.8|86645.7|86620.7|86661.8|86636.8|86644.4|86603.1|34
1624257780000|2021-06-21 06:43:00|86645.6|86620.6|86625|86600|86646|86621|86624.6|86588.5|36
1624257790000|2021-06-21 06:43:10|86624.7|86599.7|86614.6|86589.6|86632.3|86600.8|86613.5|86575.2|34
1624257800000|2021-06-21 06:43:20|86614.4|86589.4|86592|86542|86618.7|86589.6|86592|86542|37
1624257810000|2021-06-21 06:43:30|86592.4|86542.4|86606.1|86556.1|86606.1|86556.1|86592.4|86542.4|37
1624257820000|2021-06-21 06:43:40|86605.9|86555.9|86600.4|86550.4|86605.9|86555.9|86599.6|86549.6|30
1624257830000|2021-06-21 06:43:50|86600.1|86550.1|86599|86574|86612.4|86574.7|86592.3|86549|32
1624257840000|2021-06-21 06:44:00|86600.3|86575.3|86606.8|86581.8|86612.4|86587.4|86600.3|86575.3|35
1624257850000|2021-06-21 06:44:10|86608|86583|86603.6|86578.6|86608|86583|86596|86571|37
1624257860000|2021-06-21 06:44:20|86603.7|86578.7|86603.7|86578.7|86606.1|86581.1|86602.6|86577.6|26
1624257870000|2021-06-21 06:44:30|86604|86579|86609.5|86584.5|86610.6|86585.6|86604|86579|23
1624257880000|2021-06-21 06:44:40|86610.2|86585.2|86613.2|86588.2|86621.2|86596.2|86610.2|86585.2|36
1624257890000|2021-06-21 06:44:50|86613.5|86588.5|86632.7|86582.7|86638.6|86602.1|86613.2|86582.1|38
1624257900000|2021-06-21 06:45:00|86632.8|86582.8|86636.7|86586.7|86638.9|86600|86616.8|86580.1|42
1624257910000|2021-06-21 06:45:10|86636.1|86586.1|86624.4|86599.4|86637.4|86599.4|86620.3|86586|33
1624257920000|2021-06-21 06:45:20|86623.8|86598.8|86618.7|86593.7|86625.3|86600.3|86615.2|86590.2|28
1624257930000|2021-06-21 06:45:30|86611.9|86586.9|86618.2|86593.2|86619.4|86594.4|86611.9|86586.9|31
1624257940000|2021-06-21 06:45:40|86616.9|86591.9|86614.2|86589.2|86618.2|86593.2|86612.8|86587.8|24
1624257950000|2021-06-21 06:45:50|86614.3|86589.3|86613.8|86588.8|86625.8|86593.5|86610.2|86574.2|38
1624257960000|2021-06-21 06:46:00|86614.7|86589.7|86602.9|86577.9|86616|86591|86602.4|86577.4|34
1624257970000|2021-06-21 06:46:10|86603|86578|86606.3|86581.3|86624|86583.4|86601.7|86572.5|34
1624257980000|2021-06-21 06:46:20|86605.5|86580.5|86607|86582|86610.2|86585.2|86605.5|86580.5|39
1624257990000|2021-06-21 06:46:30|86606.1|86581.1|86603.7|86578.7|86607.4|86582.4|86600.7|86575.7|31
1624258000000|2021-06-21 06:46:40|86603.9|86578.9|86599.6|86574.6|86604.4|86579.4|86598|86573|38
1624258010000|2021-06-21 06:46:50|86600.5|86575.5|86600.7|86575.7|86602.5|86577.5|86598.5|86573.5|34
1624258020000|2021-06-21 06:47:00|86600.8|86575.8|86604.8|86579.8|86606.6|86581.6|86600.8|86575.8|38
1624258030000|2021-06-21 06:47:10|86603.5|86578.5|86603.3|86578.3|86605.9|86580.9|86603.3|86578.3|27
1624258040000|2021-06-21 06:47:20|86603.2|86578.2|86606.9|86581.9|86607|86582|86602.5|86577.5|34
1624258050000|2021-06-21 06:47:30|86606.6|86581.6|86604.5|86579.5|86611.4|86586.4|86604.4|86579.4|36
1624258060000|2021-06-21 06:47:40|86604|86579|86607.8|86582.8|86609.1|86584.1|86599.3|86574.3|31
1624258070000|2021-06-21 06:47:50|86607.1|86582.1|86612.5|86587.5|86612.5|86587.5|86606.8|86581.8|28
1624258080000|2021-06-21 06:48:00|86612|86587|86606.8|86581.8|86617.4|86592.4|86606.8|86581.8|38
1624258090000|2021-06-21 06:48:10|86608.3|86583.3|86611.2|86586.2|86612.3|86587.3|86605.3|86580.3|37
1624258100000|2021-06-21 06:48:20|86612|86587|86612.9|86587.9|86612.9|86587.9|86606.8|86581.8|32
1624258110000|2021-06-21 06:48:30|86614.4|86589.4|86612.5|86587.5|86617|86592|86612.5|86587.5|32
1624258120000|2021-06-21 06:48:40|86612.6|86587.6|86621.7|86596.7|86623.6|86598.6|86612.2|86587.2|36
1624258130000|2021-06-21 06:48:50|86620.9|86595.9|86622.2|86597.2|86624.3|86599.3|86619.3|86594.3|35
1624258140000|2021-06-21 06:49:00|86622|86597|86615.9|86590.9|86622.6|86597.6|86614.3|86589.3|33
1624258150000|2021-06-21 06:49:10|86616|86591|86618.4|86593.4|86621.2|86596.2|86614.3|86589.3|35
1624258160000|2021-06-21 06:49:20|86618.8|86593.8|86611.7|86586.7|86619.9|86594.9|86611.4|86586.4|32
1624258170000|2021-06-21 06:49:30|86612.2|86587.2|86617.5|86592.5|86617.6|86592.6|86609.3|86584.3|33
1624258180000|2021-06-21 06:49:40|86617.1|86592.1|86612.5|86587.5|86617.3|86592.3|86611.4|86586.4|28
1624258190000|2021-06-21 06:49:50|86612.4|86587.4|86616.9|86591.9|86631.7|86595.6|86612.4|86580.6|35
1624258200000|2021-06-21 06:50:00|86616.7|86591.7|86619.7|86594.7|86620.8|86595.8|86615.3|86590.3|32
1624258210000|2021-06-21 06:50:10|86619.6|86594.6|86640.3|86615.3|86651.8|86615.8|86619.6|86594.6|42
1624258220000|2021-06-21 06:50:20|86638.1|86613.1|86641.6|86616.6|86654.3|86616.6|86638.1|86601.1|38
1624258230000|2021-06-21 06:50:30|86640.5|86615.5|86636.5|86611.5|86655.6|86616.4|86634.5|86600.4|37
1624258240000|2021-06-21 06:50:40|86636.2|86611.2|86633.4|86608.4|86636.8|86611.8|86630.7|86605.7|35
1624258250000|2021-06-21 06:50:50|86634.5|86609.5|86636.3|86611.3|86636.9|86611.9|86633.6|86608.6|38
1624258260000|2021-06-21 06:51:00|86635.8|86610.8|86608.5|86583.5|86635.8|86610.8|86608.1|86571.6|38
1624258270000|2021-06-21 06:51:10|86608.6|86583.6|86622.1|86572.1|86622.7|86591.1|86608.3|86568.1|41
1624258280000|2021-06-21 06:51:20|86608.3|86583.3|86609.4|86584.4|86614.8|86589.8|86603.6|86578.6|44
1624258290000|2021-06-21 06:51:30|86611.4|86586.4|86614.4|86589.4|86631.9|86596.4|86611.4|86580.2|38
1624258300000|2021-06-21 06:51:40|86614|86589|86614.7|86589.7|86615.9|86590.9|86613.4|86588.4|27
1624258310000|2021-06-21 06:51:50|86614.4|86589.4|86631.2|86606.2|86637|86612|86614.4|86589.4|34
1624258320000|2021-06-21 06:52:00|86631.1|86606.1|86621.5|86596.5|86631.2|86606.2|86618.8|86593.8|35
1624258330000|2021-06-21 06:52:10|86621.8|86596.8|86614.5|86589.5|86622.2|86597.2|86612.8|86587.8|27
1624258340000|2021-06-21 06:52:20|86613.5|86588.5|86603.5|86578.5|86618.9|86588.5|86601.9|86568.9|44
1624258350000|2021-06-21 06:52:30|86603.6|86578.6|86619|86594|86619|86594|86603.6|86578.6|44
1624258360000|2021-06-21 06:52:40|86603.6|86578.6|86628.8|86603.8|86631.1|86606.1|86603.6|86568.6|39
1624258370000|2021-06-21 06:52:50|86628.6|86603.6|86629.9|86604.9|86630.7|86605.7|86628.2|86603.2|25
1624258380000|2021-06-21 06:53:00|86630.1|86605.1|86626.9|86601.9|86630.7|86605.7|86620.2|86595.2|37
1624258390000|2021-06-21 06:53:10|86627.2|86602.2|86626.7|86601.7|86628.4|86603.4|86623.2|86598.2|31
1624258400000|2021-06-21 06:53:20|86626.5|86601.5|86633.6|86608.6|86634.8|86609.8|86625.7|86600.7|36
1624258410000|2021-06-21 06:53:30|86634.3|86609.3|86624.4|86599.4|86634.3|86609.3|86624.4|86599.4|30
1624258420000|2021-06-21 06:53:40|86623.9|86598.9|86613.5|86588.5|86628.2|86603.2|86613.5|86576|37
1624258430000|2021-06-21 06:53:50|86613.3|86588.3|86595|86570|86614.2|86589.2|86595|86570|38
1624258440000|2021-06-21 06:54:00|86596.2|86571.2|86604.8|86554.8|86611.1|86575|86592.4|86554.5|37
1624258450000|2021-06-21 06:54:10|86607.4|86557.4|86578.9|86553.9|86607.4|86566.8|86576.7|86551.7|44
1624258460000|2021-06-21 06:54:20|86580.7|86555.7|86574.9|86549.9|86584.7|86559.7|86574.1|86549.1|35
1624258470000|2021-06-21 06:54:30|86575.1|86550.1|86566|86541|86579|86554|86562.8|86528.2|41
1624258480000|2021-06-21 06:54:40|86566.7|86541.7|86572.3|86547.3|86577.2|86552.2|86566.7|86541.7|43
1624258490000|2021-06-21 06:54:50|86572|86547|86580.9|86555.9|86581.9|86556.9|86571.9|86546.9|41
1624258500000|2021-06-21 06:55:00|86582|86557|86600.9|86575.9|86600.9|86575.9|86582|86557|39
1624258510000|2021-06-21 06:55:10|86601.1|86576.1|86596.8|86571.8|86604.3|86579.3|86593.3|86568.3|37
1624258520000|2021-06-21 06:55:20|86597.5|86572.5|86580|86555|86598.1|86573.1|86578.9|86553.9|38
1624258530000|2021-06-21 06:55:30|86580.6|86555.6|86566.3|86541.3|86583.8|86558.8|86563.1|86527.1|42
1624258540000|2021-06-21 06:55:40|86567.2|86542.2|86568|86543|86570.7|86545.7|86562.3|86537.3|39
1624258550000|2021-06-21 06:55:50|86567.8|86542.8|86585.6|86560.6|86585.6|86560.6|86567.8|86532.4|43
1624258560000|2021-06-21 06:56:00|86588.8|86563.8|86590.4|86565.4|86604.6|86568.2|86583.3|86554.6|38
1624258570000|2021-06-21 06:56:10|86590.3|86565.3|86590.8|86565.8|86592.6|86567.6|86585.8|86560.8|35
1624258580000|2021-06-21 06:56:20|86591|86566|86588.4|86563.4|86591.1|86566.1|86585.4|86560.4|30
1624258590000|2021-06-21 06:56:30|86588.5|86563.5|86583.1|86558.1|86593.3|86565.6|86574.9|86540.6|40
1624258600000|2021-06-21 06:56:40|86584.4|86559.4|86580.1|86555.1|86584.4|86559.4|86577.3|86552.3|38
1624258610000|2021-06-21 06:56:50|86579.8|86554.8|86595.4|86570.4|86598|86573|86579.3|86554.3|41
1624258620000|2021-06-21 06:57:00|86594.4|86569.4|86619.1|86594.1|86619.3|86594.3|86594.4|86569.4|43
1624258630000|2021-06-21 06:57:10|86618.4|86593.4|86619.2|86594.2|86631.7|86599.7|86617.3|86579.7|42
1624258640000|2021-06-21 06:57:20|86619.1|86594.1|86633.4|86608.4|86653|86612.4|86619.1|86589.5|42
1624258650000|2021-06-21 06:57:30|86633.2|86608.2|86659.3|86634.3|86680|86635.2|86631.4|86606.4|43
1624258660000|2021-06-21 06:57:40|86659.4|86634.4|86675.9|86625.9|86676.2|86638.6|86654.6|86623.2|36
1624258670000|2021-06-21 06:57:50|86676.1|86626.1|86660|86635|86679.7|86640.7|86658.7|86625.3|35
1624258680000|2021-06-21 06:58:00|86661.6|86636.6|86666.6|86641.6|86669|86644|86660.2|86635.2|42
1624258690000|2021-06-21 06:58:10|86662.6|86637.6|86701.2|86651.2|86701.2|86663.4|86660.8|86635.8|41
1624258700000|2021-06-21 06:58:20|86700.6|86650.6|86685.1|86660.1|86702.1|86663.9|86684.6|86650.6|30
1624258710000|2021-06-21 06:58:30|86686.4|86661.4|86688.3|86638.3|86690.8|86661.4|86675.1|86638.3|38
1624258720000|2021-06-21 06:58:40|86689.1|86639.1|86689.1|86664.1|86698.8|86664.1|86674.7|86639.1|34
1624258730000|2021-06-21 06:58:50|86694.1|86669.1|86686.6|86661.6|86703.3|86678.3|86683.6|86658.6|42
1624258740000|2021-06-21 06:59:00|86685.7|86660.7|86685.6|86660.6|86688.7|86663.7|86682.4|86657.4|38
1624258750000|2021-06-21 06:59:10|86685.2|86660.2|86689.5|86664.5|86695.3|86670.3|86681.3|86656.3|37
1624258760000|2021-06-21 06:59:20|86690.6|86665.6|86686.2|86661.2|86691.3|86666.3|86685.9|86660.9|40
1624258770000|2021-06-21 06:59:30|86689.8|86664.8|86687.7|86662.7|86693.6|86668.6|86685|86660|42
1624258780000|2021-06-21 06:59:40|86685.6|86660.6|86694.4|86669.4|86694.4|86669.4|86683.5|86658.5|39
1624258790000|2021-06-21 06:59:50|86694.3|86669.3|86688.9|86663.9|86699.9|86674.9|86688.9|86663.9|38
1624258800000|2021-06-21 07:00:00|86688.8|86663.8|86674.7|86649.7|86694.4|86669.4|86670.9|86633.5|43
1624258810000|2021-06-21 07:00:10|86674.8|86649.8|86697.3|86672.3|86697.3|86672.3|86667.8|86631.4|43
1624258820000|2021-06-21 07:00:20|86698.1|86673.1|86699|86674|86713.7|86677.4|86689.1|86660.7|43
1624258830000|2021-06-21 07:00:30|86697.5|86672.5|86688.2|86663.2|86699.5|86674.5|86686.8|86661.8|40
1624258840000|2021-06-21 07:00:40|86688|86663|86672.9|86647.9|86688|86663|86668.2|86643.2|41
1624258850000|2021-06-21 07:00:50|86672.5|86647.5|86678.5|86653.5|86679.3|86654.3|86671.2|86646.2|38
1624258860000|2021-06-21 07:01:00|86675.3|86650.3|86686.7|86661.7|86701.9|86663.9|86670.7|86636.9|41
1624258870000|2021-06-21 07:01:10|86687.2|86662.2|86682.5|86657.5|86688.9|86663.9|86679.2|86654.2|37
1624258880000|2021-06-21 07:01:20|86682.4|86657.4|86674.2|86649.2|86683.7|86658.7|86674.2|86649.2|41
1624258890000|2021-06-21 07:01:30|86677.4|86652.4|86678.3|86653.3|86679.5|86654.5|86676.3|86651.3|42
1624258900000|2021-06-21 07:01:40|86676.7|86651.7|86671.8|86646.8|86679|86654|86669.8|86626.2|39
1624258910000|2021-06-21 07:01:50|86671.9|86646.9|86678.2|86653.2|86679.9|86654.9|86664.5|86626.8|44
1624258920000|2021-06-21 07:02:00|86679.4|86654.4|86692.5|86667.5|86695.2|86670.2|86679.2|86654.2|41
1624258930000|2021-06-21 07:02:10|86693.3|86668.3|86717|86692|86729.7|86692|86693.3|86663|42
1624258940000|2021-06-21 07:02:20|86716.3|86691.3|86695.9|86670.9|86725.3|86691.7|86694.3|86656.3|43
1624258950000|2021-06-21 07:02:30|86696.1|86671.1|86706.3|86681.3|86711.5|86686.5|86691.8|86666.8|37
1624258960000|2021-06-21 07:02:40|86706.4|86681.4|86706|86681|86722.5|86685.9|86698.5|86663.1|35
1624258970000|2021-06-21 07:02:50|86706.7|86681.7|86704.4|86679.4|86707.9|86682.9|86695.4|86670.4|39
1624258980000|2021-06-21 07:03:00|86702.9|86677.9|86710.7|86685.7|86710.7|86685.7|86696.8|86671.8|35
1624258990000|2021-06-21 07:03:10|86710.8|86685.8|86721.1|86696.1|86727.7|86702.7|86710.4|86685.4|27
1624259000000|2021-06-21 07:03:20|86721.9|86696.9|86727.3|86702.3|86728.1|86703.1|86721|86696|27
1624259010000|2021-06-21 07:03:30|86726.9|86701.9|86745.2|86720.2|86750.7|86725.7|86721.3|86696.3|39
1624259020000|2021-06-21 07:03:40|86745.6|86720.6|86735.9|86710.9|86748.2|86723.2|86735.9|86710.9|30
1624259030000|2021-06-21 07:03:50|86735.4|86710.4|86737.4|86712.4|86741.3|86716.3|86733.5|86708.5|34
1624259040000|2021-06-21 07:04:00|86737.9|86712.9|86728.7|86703.7|86738.3|86713.3|86728.5|86703.5|31
1624259050000|2021-06-21 07:04:10|86730.5|86705.5|86730.6|86705.6|86730.8|86705.8|86726.8|86701.8|28
1624259060000|2021-06-21 07:04:20|86730.7|86705.7|86747.1|86722.1|86748.7|86723.7|86730.7|86705.7|42
1624259070000|2021-06-21 07:04:30|86746.8|86721.8|86770.6|86745.6|86784.7|86748.3|86746.4|86721.4|38
1624259080000|2021-06-21 07:04:40|86771|86746|86774.1|86749.1|86792.5|86749.3|86770|86735.7|32
1624259090000|2021-06-21 07:04:50|86775.4|86750.4|86814.6|86764.6|86816.8|86766.8|86775.2|86743.7|38
1624259100000|2021-06-21 07:05:00|86814.7|86764.7|86809.3|86759.3|86814.7|86773.9|86783|86751.4|41
1624259110000|2021-06-21 07:05:10|86794.8|86769.8|86801.7|86751.7|86810.2|86771.3|86782.4|86742.2|40
1624259120000|2021-06-21 07:05:20|86801.6|86751.6|86802.6|86777.6|86812.5|86777.6|86795.7|86748.1|38
1624259130000|2021-06-21 07:05:30|86802.3|86777.3|86815.9|86790.9|86830.7|86796.7|86800.4|86775.4|36
1624259140000|2021-06-21 07:05:40|86816.2|86791.2|86834.5|86809.5|86849.5|86809.5|86813.9|86787.8|36
1624259150000|2021-06-21 07:05:50|86834.1|86809.1|86869.9|86819.9|86871|86828.6|86833.6|86796.9|37
1624259160000|2021-06-21 07:06:00|86870.4|86820.4|86892.5|86842.5|86898.2|86849.4|86858.1|86820.4|40
1624259170000|2021-06-21 07:06:10|86893.1|86843.1|86901.4|86851.4|86903.4|86853.4|86893.1|86843.1|42
1624259180000|2021-06-21 07:06:20|86900.9|86850.9|86915.9|86865.9|86916.1|86866.1|86882.6|86844.3|40
1624259190000|2021-06-21 07:06:30|86918.7|86868.7|86934.8|86884.8|86935.2|86885.2|86918.7|86868.7|41
1624259200000|2021-06-21 07:06:40|86939.4|86889.4|86975.8|86925.8|86976.2|86926.2|86928.7|86878.7|42
1624259210000|2021-06-21 07:06:50|86976.2|86926.2|86982.3|86932.3|86985.6|86935.6|86976.1|86926.1|41
1624259220000|2021-06-21 07:07:00|86979.5|86929.5|86981.1|86931.1|86982.5|86932.5|86969.9|86919.9|41
1624259230000|2021-06-21 07:07:10|86980.1|86930.1|86984.7|86934.7|86989.5|86939.5|86979.4|86929.4|43
1624259240000|2021-06-21 07:07:20|86985|86935|87027.4|86977.4|87036.5|86986.5|86970.1|86931|43
1624259250000|2021-06-21 07:07:30|87029.7|86979.7|87044.7|86994.7|87058.2|87008.2|87029.2|86979.2|43
1624259260000|2021-06-21 07:07:40|87045.6|86995.6|87054.7|87004.7|87060.7|87010.7|87041.3|86991.3|42
1624259270000|2021-06-21 07:07:50|87059|87009|87066.6|87016.6|87067.8|87017.8|87044.2|86994.2|42
1624259280000|2021-06-21 07:08:00|87068.2|87018.2|87060.2|87010.2|87073.5|87023.5|87054.1|87004.1|41
1624259290000|2021-06-21 07:08:10|87060.3|87010.3|87077|87027|87077|87027|87058|87008|39
1624259300000|2021-06-21 07:08:20|87083|87033|87121.5|87071.5|87122.1|87072.1|87081.4|87031.4|42
1624259310000|2021-06-21 07:08:30|87120.9|87070.9|87113.8|87063.8|87120.9|87070.9|87111|87061|43
1624259320000|2021-06-21 07:08:40|87114.1|87064.1|87123.3|87073.3|87135.3|87085.3|87111.5|87061.5|44
1624259330000|2021-06-21 07:08:50|87123.2|87073.2|87122.7|87072.7|87124.9|87074.9|87122.5|87072.5|41
1624259340000|2021-06-21 07:09:00|87124|87074|87112|87087|87126.7|87089|87109.3|87069.6|39
1624259350000|2021-06-21 07:09:10|87112.7|87087.7|87133.6|87083.6|87134|87088.4|87110.5|87069.8|38
1624259360000|2021-06-21 07:09:20|87133.3|87083.3|87114.8|87089.8|87133.4|87091.3|87114.8|87076.1|33
1624259370000|2021-06-21 07:09:30|87115|87090|87126.8|87076.8|87141.4|87091.4|87114.1|87076.7|41
1624259380000|2021-06-21 07:09:40|87128.1|87078.1|87131.3|87081.3|87141.8|87100.9|87116.9|87076.7|38
1624259390000|2021-06-21 07:09:50|87135.8|87085.8|87138.2|87088.2|87140.3|87100.6|87125.6|87082.6|40
1624259400000|2021-06-21 07:10:00|87137.9|87087.9|87171.6|87121.6|87174.7|87124.7|87137.9|87087.9|41
1624259410000|2021-06-21 07:10:10|87170|87120|87187.9|87137.9|87187.9|87137.9|87161.5|87111.5|37
1624259420000|2021-06-21 07:10:20|87188.9|87138.9|87182.9|87132.9|87191.8|87141.8|87180.7|87130.7|39
1624259430000|2021-06-21 07:10:30|87183.4|87133.4|87161.1|87111.1|87183.4|87133.4|87147.8|87097.8|41
1624259440000|2021-06-21 07:10:40|87160.6|87110.6|87159.6|87109.6|87162.3|87112.3|87155.4|87105.4|32
1624259450000|2021-06-21 07:10:50|87158.8|87108.8|87159.8|87109.8|87160.7|87110.7|87152.5|87102.5|35
1624259460000|2021-06-21 07:11:00|87157|87107|87137.6|87087.6|87158.1|87108.1|87134|87084|43
1624259470000|2021-06-21 07:11:10|87137.5|87087.5|87130.7|87080.7|87138.9|87088.9|87130.7|87080.7|33
1624259480000|2021-06-21 07:11:20|87131.2|87081.2|87138.1|87088.1|87138.5|87088.5|87130.5|87080.5|38
1624259490000|2021-06-21 07:11:30|87138.6|87088.6|87142.6|87092.6|87145.5|87095.5|87138.6|87088.6|38
1624259500000|2021-06-21 07:11:40|87142|87092|87156.2|87106.2|87156.9|87106.9|87142|87092|41
1624259510000|2021-06-21 07:11:50|87159.6|87109.6|87173.1|87123.1|87174|87124|87159.6|87109.6|41
1624259520000|2021-06-21 07:12:00|87172.8|87122.8|87188.2|87138.2|87191|87141|87169.6|87119.6|43
1624259530000|2021-06-21 07:12:10|87187.9|87137.9|87189.5|87139.5|87196.6|87146.6|87187.9|87137.9|34
1624259540000|2021-06-21 07:12:20|87189.9|87139.9|87173.3|87123.3|87189.9|87139.9|87165.3|87115.3|38
1624259550000|2021-06-21 07:12:30|87172.3|87122.3|87150.8|87100.8|87173.8|87123.8|87148.5|87098.5|40
1624259560000|2021-06-21 07:12:40|87150.4|87100.4|87153.4|87103.4|87155|87105|87149.7|87099.7|38
1624259570000|2021-06-21 07:12:50|87144.9|87094.9|87139.1|87089.1|87144.9|87094.9|87133.3|87083.3|38
1624259580000|2021-06-21 07:13:00|87127.2|87102.2|87156.9|87106.9|87156.9|87119.6|87124.7|87086.7|37
1624259590000|2021-06-21 07:13:10|87156.5|87106.5|87162.8|87112.8|87163.7|87119.3|87144.3|87104.9|36
1624259600000|2021-06-21 07:13:20|87151.9|87126.9|87166.7|87116.7|87167.1|87129.8|87150.7|87111.7|32
1624259610000|2021-06-21 07:13:30|87166.3|87116.3|87160.2|87110.2|87168.1|87118.1|87159.5|87109.5|33
1624259620000|2021-06-21 07:13:40|87159.9|87109.9|87151.5|87101.5|87159.9|87109.9|87151.4|87101.4|30
1624259630000|2021-06-21 07:13:50|87151.8|87101.8|87154.4|87104.4|87156.1|87106.1|87150.6|87100.6|37
1624259640000|2021-06-21 07:14:00|87154.3|87104.3|87137.1|87087.1|87155|87105|87130.3|87080.3|40
1624259650000|2021-06-21 07:14:10|87135.4|87085.4|87119.9|87069.9|87135.4|87085.4|87117.2|87067.2|37
1624259660000|2021-06-21 07:14:20|87119.7|87069.7|87117|87067|87120.2|87081.8|87106.8|87064.8|28
1624259670000|2021-06-21 07:14:30|87117.7|87067.7|87109.9|87059.9|87117.7|87067.7|87107.3|87057.3|37
1624259680000|2021-06-21 07:14:40|87109.7|87059.7|87115.6|87065.6|87116.8|87066.8|87108.5|87058.5|31
1624259690000|2021-06-21 07:14:50|87115.2|87065.2|87117.9|87067.9|87121.2|87071.2|87114.8|87064.8|33
1624259700000|2021-06-21 07:15:00|87118.1|87068.1|87115.6|87065.6|87129.1|87079.1|87108.5|87058.5|37
1624259710000|2021-06-21 07:15:10|87115.3|87065.3|87154.7|87104.7|87158.7|87116.4|87111.4|87061.4|42
1624259720000|2021-06-21 07:15:20|87154.8|87104.8|87152.2|87102.2|87156.8|87106.8|87151.2|87101.2|41
1624259730000|2021-06-21 07:15:30|87152.1|87102.1|87162|87112|87162|87112|87149.4|87099.4|32
1624259740000|2021-06-21 07:15:40|87165.3|87115.3|87164.7|87114.7|87181|87131|87158.3|87108.3|44
1624259750000|2021-06-21 07:15:50|87164.4|87114.4|87168.8|87118.8|87170.2|87120.2|87159.7|87109.7|41
1624259760000|2021-06-21 07:16:00|87168.7|87118.7|87161.2|87111.2|87169.2|87119.2|87126.9|87076.9|40
1624259770000|2021-06-21 07:16:10|87162.6|87112.6|87169.9|87119.9|87170.7|87120.7|87160.8|87110.8|42
1624259780000|2021-06-21 07:16:20|87170.1|87120.1|87165.1|87115.1|87170.1|87120.1|87162.8|87112.8|34
1624259790000|2021-06-21 07:16:30|87165|87115|87205.1|87155.1|87205.1|87155.1|87164.8|87114.8|38
1624259800000|2021-06-21 07:16:40|87205.5|87155.5|87178.2|87128.2|87205.5|87155.5|87172.2|87122.2|39
1624259810000|2021-06-21 07:16:50|87177|87127|87173.4|87123.4|87178.3|87128.3|87173.4|87123.4|40
1624259820000|2021-06-21 07:17:00|87172.7|87122.7|87137.9|87087.9|87172.7|87122.7|87137.9|87087.9|41
1624259830000|2021-06-21 07:17:10|87139|87089|87142.8|87092.8|87144.3|87094.3|87126.4|87076.4|42
1624259840000|2021-06-21 07:17:20|87143.1|87093.1|87139|87089|87144.6|87094.6|87137.3|87087.3|37
1624259850000|2021-06-21 07:17:30|87138.6|87088.6|87120|87070|87141.5|87091.5|87119.2|87069.2|34
1624259860000|2021-06-21 07:17:40|87119.9|87069.9|87106.8|87056.8|87137.2|87087.2|87106.8|87056.8|43
1624259870000|2021-06-21 07:17:50|87108.5|87058.5|87103.5|87053.5|87108.5|87058.5|87095.9|87045.9|32
1624259880000|2021-06-21 07:18:00|87103|87053|87128.2|87078.2|87128.2|87078.2|87102.8|87052.8|38
1624259890000|2021-06-21 07:18:10|87129|87079|87129|87079|87129|87079|87129|87079|1
1624259900000|2021-06-21 07:18:20|87141|87091|87118.6|87068.6|87141.6|87091.6|87116.3|87066.3|37
1624259910000|2021-06-21 07:18:30|87119.3|87069.3|87119.8|87069.8|87121.4|87071.4|87114.1|87064.1|37
1624259920000|2021-06-21 07:18:40|87119.7|87069.7|87124.7|87074.7|87125|87075|87116.4|87066.4|36
1624259930000|2021-06-21 07:18:50|87124.6|87074.6|87143.9|87093.9|87145.8|87095.8|87123.8|87073.8|35
1624259940000|2021-06-21 07:19:00|87146.7|87096.7|87155.4|87105.4|87156.3|87106.3|87146.7|87096.7|39
1624259950000|2021-06-21 07:19:10|87156.3|87106.3|87163.9|87113.9|87166|87116|87153.7|87103.7|39
1624259960000|2021-06-21 07:19:20|87165.3|87115.3|87184|87134|87185.6|87135.6|87165.3|87115.3|39
1624259970000|2021-06-21 07:19:30|87183.5|87133.5|87157.1|87107.1|87183.5|87133.5|87151.4|87101.4|39
1624259980000|2021-06-21 07:19:40|87156.7|87106.7|87161.5|87111.5|87162.1|87112.1|87144.6|87094.6|39
1624259990000|2021-06-21 07:19:50|87163.2|87113.2|87156.9|87106.9|87163.2|87113.2|87156.2|87106.2|35
1624260000000|2021-06-21 07:20:00|87157.5|87107.5|87161.3|87111.3|87162.3|87112.3|87155|87105|35
1624260010000|2021-06-21 07:20:10|87165.3|87115.3|87162.1|87112.1|87166.5|87116.5|87160.8|87110.8|35
1624260020000|2021-06-21 07:20:20|87161.6|87111.6|87167.8|87117.8|87168.8|87118.8|87161.2|87111.2|36
1624260030000|2021-06-21 07:20:30|87167.7|87117.7|87163.9|87113.9|87179|87129|87155.1|87105.1|43
1624260040000|2021-06-21 07:20:40|87164.7|87114.7|87176.7|87126.7|87177.9|87127.9|87148.1|87098.1|34
1624260050000|2021-06-21 07:20:50|87175.2|87125.2|87174.1|87149.1|87187.9|87150.8|87167.3|87125.2|38
1624260060000|2021-06-21 07:21:00|87174.2|87149.2|87186.4|87136.4|87191.7|87154.4|87172.7|87135.2|38
1624260070000|2021-06-21 07:21:10|87186|87136|87186.2|87136.2|87187.6|87137.6|87181.3|87131.3|33
1624260080000|2021-06-21 07:21:20|87186.9|87136.9|87167.6|87142.6|87186.9|87144.1|87167.6|87129.9|34
1624260090000|2021-06-21 07:21:30|87166.6|87141.6|87174.2|87124.2|87179.3|87142.6|87165.1|87124.2|36
1624260100000|2021-06-21 07:21:40|87176.8|87126.8|87181.5|87131.5|87181.5|87141.2|87166.2|87125.9|40
1624260110000|2021-06-21 07:21:50|87163|87138|87170.4|87120.4|87180.7|87140.1|87163|87118.5|38
1624260120000|2021-06-21 07:22:00|87169.9|87119.9|87159.6|87109.6|87169.9|87127.1|87152.1|87109.6|30
1624260130000|2021-06-21 07:22:10|87159.5|87109.5|87157|87107|87159.5|87118|87133.9|87095.9|39
1624260140000|2021-06-21 07:22:20|87157.6|87107.6|87170.3|87120.3|87171.6|87133.3|87141.8|87103.2|42
1624260150000|2021-06-21 07:22:30|87171.9|87121.9|87164.8|87114.8|87172.7|87132.5|87142.8|87107.6|36
1624260160000|2021-06-21 07:22:40|87165.8|87115.8|87157.5|87132.5|87172.9|87133.9|87146.9|87115.8|36
1624260170000|2021-06-21 07:22:50|87157.8|87132.8|87160.2|87135.2|87161.7|87136.7|87153.8|87128.8|36
1624260180000|2021-06-21 07:23:00|87159.8|87134.8|87184.6|87134.6|87184.6|87137.4|87157.6|87132.6|32
1624260190000|2021-06-21 07:23:10|87183.6|87133.6|87166.3|87141.3|87187.3|87146.8|87165.4|87133.6|33
1624260200000|2021-06-21 07:23:20|87179.1|87129.1|87199.6|87149.6|87199.6|87149.6|87162.2|87125|41
1624260210000|2021-06-21 07:23:30|87199.4|87149.4|87223.8|87173.8|87223.8|87173.8|87199.3|87149.3|43
1624260220000|2021-06-21 07:23:40|87223|87173|87221.1|87171.1|87224.4|87174.4|87210.1|87160.1|44
1624260230000|2021-06-21 07:23:50|87223.3|87173.3|87198.5|87148.5|87223.3|87173.3|87197.6|87147.6|41
1624260240000|2021-06-21 07:24:00|87198.9|87148.9|87178.7|87128.7|87198.9|87159.8|87159.7|87120.3|40
1624260250000|2021-06-21 07:24:10|87177.5|87127.5|87164.1|87114.1|87178.5|87142.7|87161.6|87111.6|36
1624260260000|2021-06-21 07:24:20|87164.3|87114.3|87165.5|87140.5|87180.6|87141.4|87154.4|87114.2|39
1624260270000|2021-06-21 07:24:30|87163.8|87113.8|87151.5|87101.5|87163.8|87113.8|87151.5|87101.5|36
1624260280000|2021-06-21 07:24:40|87152.2|87102.2|87153.3|87103.3|87155|87105|87145.2|87095.2|40
1624260290000|2021-06-21 07:24:50|87154.1|87104.1|87141.5|87091.5|87154.1|87112.3|87134.6|87085.4|43
1624260300000|2021-06-21 07:25:00|87141.9|87091.9|87134.4|87084.4|87150|87104.3|87122.7|87083.3|41
1624260310000|2021-06-21 07:25:10|87133.1|87083.1|87127.4|87077.4|87138.6|87088.6|87127|87077|36
1624260320000|2021-06-21 07:25:20|87127.8|87077.8|87101.9|87051.9|87127.8|87087.9|87098.7|87048.7|42
1624260330000|2021-06-21 07:25:30|87102.4|87052.4|87099.4|87049.4|87107.9|87068.4|87089.4|87045.8|38
1624260340000|2021-06-21 07:25:40|87098.4|87048.4|87105.9|87055.9|87105.9|87055.9|87091.3|87041.3|41
1624260350000|2021-06-21 07:25:50|87104.6|87054.6|87093.4|87068.4|87106.4|87070.2|87092.2|87052.6|36
1624260360000|2021-06-21 07:26:00|87093.1|87068.1|87097.5|87072.5|87104.3|87073.2|87089.9|87054.3|33
1624260370000|2021-06-21 07:26:10|87097.3|87072.3|87093.8|87068.8|87109.2|87074.8|87092.4|87059.2|33
1624260380000|2021-06-21 07:26:20|87094.3|87069.3|87091.1|87066.1|87094.9|87069.9|87091.1|87066.1|20
1624260390000|2021-06-21 07:26:30|87090.7|87065.7|87088.2|87063.2|87092.9|87067.9|87087.8|87062.8|30
1624260400000|2021-06-21 07:26:40|87088.5|87063.5|87086|87061|87088.5|87063.5|87082.1|87057.1|34
1624260410000|2021-06-21 07:26:50|87085|87060|87118.9|87068.9|87118.9|87080.7|87085|87059.6|41
1624260420000|2021-06-21 07:27:00|87118.6|87068.6|87100.9|87075.9|87119.6|87077.2|87099.1|87065.4|34
1624260430000|2021-06-21 07:27:10|87112.8|87062.8|87097.2|87072.2|87113.3|87075.4|87097.2|87062.7|35
1624260440000|2021-06-21 07:27:20|87101.3|87076.3|87123.6|87073.6|87129.7|87079.7|87100|87071.2|39
1624260450000|2021-06-21 07:27:30|87123.1|87073.1|87106.7|87081.7|87123.1|87084.8|87105.1|87067.5|32
1624260460000|2021-06-21 07:27:40|87106.6|87081.6|87100|87075|87112.7|87081.6|87098.4|87060|35
1624260470000|2021-06-21 07:27:50|87104.2|87079.2|87091.8|87066.8|87110|87079.2|87090.6|87055|33
1624260480000|2021-06-21 07:28:00|87091.3|87066.3|87080.3|87055.3|87099.9|87066.3|87076.5|87039.8|41
1624260490000|2021-06-21 07:28:10|87084.2|87059.2|87096.7|87071.7|87110.5|87072.8|87084.2|87051.3|35
1624260500000|2021-06-21 07:28:20|87096.6|87071.6|87094.4|87069.4|87109.3|87075|87094.3|87058.3|32
1624260510000|2021-06-21 07:28:30|87093.2|87068.2|87094.7|87069.7|87097.3|87072.3|87093.2|87068.2|31
1624260520000|2021-06-21 07:28:40|87095.5|87070.5|87100.1|87075.1|87104|87079|87095.5|87070.5|30
1624260530000|2021-06-21 07:28:50|87100.2|87075.2|87102.9|87077.9|87102.9|87077.9|87098.3|87073.3|25
1624260540000|2021-06-21 07:29:00|87103.1|87078.1|87105.4|87080.4|87116.3|87081.4|87102.7|87064.4|29
1624260550000|2021-06-21 07:29:10|87104.7|87079.7|87100.6|87075.6|87114.5|87080.6|87100.5|87059.9|36
1624260560000|2021-06-21 07:29:20|87100|87075|87107.8|87057.8|87108.7|87076.3|87097.6|87057.7|32
1624260570000|2021-06-21 07:29:30|87108.6|87058.6|87094.9|87069.9|87112|87074.1|87093.9|87054.9|37
1624260580000|2021-06-21 07:29:40|87094.3|87069.3|87108.5|87058.5|87111.9|87075|87093.2|87055.7|32
1624260590000|2021-06-21 07:29:50|87108.7|87058.7|87109.7|87059.7|87118.4|87077|87097.8|87054.7|44
1624260600000|2021-06-21 07:30:00|87109.5|87059.5|87119.6|87069.6|87119.7|87069.7|87107.1|87057.1|41
1624260610000|2021-06-21 07:30:10|87128.1|87078.1|87126|87076|87128.9|87078.9|87120.3|87070.3|35
1624260620000|2021-06-21 07:30:20|87125.7|87075.7|87117.3|87067.3|87126.7|87076.7|87113.3|87063.3|43
1624260630000|2021-06-21 07:30:30|87117.2|87067.2|87094.8|87069.8|87117.7|87077|87092.4|87054|37
1624260640000|2021-06-21 07:30:40|87095.7|87070.7|87081.5|87031.5|87095.7|87070.7|87079.2|87029.2|38
1624260650000|2021-06-21 07:30:50|87081.3|87031.3|87070.5|87020.5|87085.5|87039.8|87064.8|87020.3|34
1624260660000|2021-06-21 07:31:00|87070.6|87020.6|87090.7|87040.7|87090.7|87040.7|87061.1|87017.9|41
1624260670000|2021-06-21 07:31:10|87091.2|87041.2|87096.5|87046.5|87102.8|87064.3|87087.4|87041.2|35
1624260680000|2021-06-21 07:31:20|87097.1|87047.1|87063.6|87013.6|87097.1|87057.6|87045.7|87002.2|42
1624260690000|2021-06-21 07:31:30|87064.6|87014.6|87064.5|87014.5|87064.9|87014.9|87059.9|87009.9|42
1624260700000|2021-06-21 07:31:40|87062.8|87012.8|87064.6|87014.6|87068.1|87018.1|87062.7|87012.7|41
1624260710000|2021-06-21 07:31:50|87067.4|87017.4|87066.4|87016.4|87068.2|87028.4|87050.1|87013.1|42
1624260720000|2021-06-21 07:32:00|87067.1|87017.1|87047|86997|87067.1|87024.6|87033.5|86997|43
1624260730000|2021-06-21 07:32:10|87046.5|86996.5|87054.4|87029.4|87069.9|87033.5|87045.3|86996.5|40
1624260740000|2021-06-21 07:32:20|87054.1|87029.1|87025.5|87000.5|87055|87029.1|87023.3|86984.8|40
1624260750000|2021-06-21 07:32:30|87025.3|87000.3|87023.1|86998.1|87026.6|87001.6|87020.8|86995.8|38
1624260760000|2021-06-21 07:32:40|87022.9|86997.9|87031.9|87006.9|87031.9|87006.9|87022.8|86997.8|40
1624260770000|2021-06-21 07:32:50|87031.3|87006.3|87014.5|86989.5|87031.4|87006.3|87014.5|86981.4|38
1624260780000|2021-06-21 07:33:00|87022.5|86972.5|87013.7|86988.7|87025.4|86989.8|87007.6|86972.5|43
1624260790000|2021-06-21 07:33:10|87013.5|86988.5|87007.3|86982.3|87027.1|86989.6|87006.7|86976.9|42
1624260800000|2021-06-21 07:33:20|87007.9|86982.9|87011.7|86986.7|87012.7|86987.7|87006.5|86981.5|33
1624260810000|2021-06-21 07:33:30|87012.1|86987.1|87015.1|86965.1|87015.1|86987.1|87009|86965.1|21
1624260820000|2021-06-21 07:33:40|87015|86965|87007.2|86982.2|87018.7|86983.6|86999.5|86963.1|40
1624260830000|2021-06-21 07:33:50|87007.6|86982.6|87004.2|86979.2|87012|86987|87004.2|86979.2|41
1624260840000|2021-06-21 07:34:00|87006.7|86981.7|87002.1|86977.1|87006.7|86981.7|86997.8|86972.8|37
1624260850000|2021-06-21 07:34:10|87001.8|86976.8|87004.4|86979.4|87007.1|86982.1|87001.8|86976.8|33
1624260860000|2021-06-21 07:34:20|87004.1|86979.1|86990.3|86965.3|87004.1|86979.1|86988.9|86963.9|35
1624260870000|2021-06-21 07:34:30|86988.8|86963.8|86990.3|86965.3|86993.1|86968.1|86987.4|86962.4|35
1624260880000|2021-06-21 07:34:40|86990.8|86965.8|86988.4|86963.4|86993.9|86968.9|86987|86962|37
1624260890000|2021-06-21 07:34:50|86989.1|86964.1|86971.2|86946.2|86990.8|86964.3|86971.2|86938.8|40
1624260900000|2021-06-21 07:35:00|86984.5|86934.5|86964|86939|86985.6|86947.6|86960.3|86917.7|38
1624260910000|2021-06-21 07:35:10|86966.3|86941.3|86967.1|86942.1|86983.9|86945.3|86965.4|86930.4|37
1624260920000|2021-06-21 07:35:20|86967.2|86942.2|86959.5|86934.5|86970.9|86945.9|86958.6|86933.6|44
1624260930000|2021-06-21 07:35:30|86958|86933|86973.2|86948.2|86973.2|86948.2|86957.8|86932.8|38
1624260940000|2021-06-21 07:35:40|86972.6|86947.6|86953.1|86928.1|86972.6|86947.6|86952.5|86915.9|32
1624260950000|2021-06-21 07:35:50|86952.7|86927.7|86962.8|86937.8|86963.5|86938.5|86952.7|86927.7|32
1624260960000|2021-06-21 07:36:00|86962.9|86937.9|86954.5|86929.5|86967|86942|86954.5|86929.5|31
1624260970000|2021-06-21 07:36:10|86955|86930|86950.4|86925.4|86955.6|86930.6|86949.7|86924.7|29
1624260980000|2021-06-21 07:36:20|86950.6|86925.6|86945.1|86920.1|86957.2|86925.6|86941.1|86893.4|35
1624260990000|2021-06-21 07:36:30|86944.9|86919.9|86955.4|86930.4|86955.4|86930.4|86943.8|86918.8|42
1624261000000|2021-06-21 07:36:40|86962.1|86912.1|86951.2|86926.2|86962.1|86928.3|86950.1|86911.5|34
1624261010000|2021-06-21 07:36:50|86951.3|86926.3|86948.9|86923.9|86951.3|86926.3|86946|86921|37
1624261020000|2021-06-21 07:37:00|86953.7|86928.7|86952.6|86927.6|86954.1|86929.1|86950|86925|39
1624261030000|2021-06-21 07:37:10|86953.2|86928.2|86953.6|86903.6|86954|86929|86943|86902.6|36
1624261040000|2021-06-21 07:37:20|86954.3|86904.3|86939.4|86914.4|86955|86919.6|86939.1|86898.2|41
1624261050000|2021-06-21 07:37:30|86940.1|86915.1|86924.5|86899.5|86943.1|86915.1|86920.2|86882.6|40
1624261060000|2021-06-21 07:37:40|86924.1|86899.1|86929.7|86904.7|86930.3|86905.3|86924.1|86899.1|30
1624261070000|2021-06-21 07:37:50|86929.6|86904.6|86940.2|86915.2|86940.3|86915.3|86927.6|86902.6|37
1624261080000|2021-06-21 07:38:00|86939|86914|86949|86924|86958.6|86928.3|86938.7|86908|38
1624261090000|2021-06-21 07:38:10|86949.2|86924.2|86934.2|86909.2|86952|86927|86933.6|86898.7|41
1624261100000|2021-06-21 07:38:20|86938.6|86913.6|86934|86909|86939.2|86914.2|86928|86903|42
1624261110000|2021-06-21 07:38:30|86934.2|86909.2|86926.1|86876.1|86937|86912|86916.8|86876.1|41
1624261120000|2021-06-21 07:38:40|86925.5|86875.5|86904.3|86879.3|86925.9|86887|86897.1|86861|39
1624261130000|2021-06-21 07:38:50|86906.5|86881.5|86905.7|86880.7|86919.8|86881.5|86900.9|86868.9|40
1624261140000|2021-06-21 07:39:00|86904.7|86879.7|86900.3|86875.3|86909.9|86884.9|86897.4|86872.4|38
1624261150000|2021-06-21 07:39:10|86886.5|86861.5|86874.9|86824.9|86886.5|86861.5|86874.9|86824.9|37
1624261160000|2021-06-21 07:39:20|86875.6|86825.6|86866.1|86841.1|86875.6|86847.1|86862.9|86825.6|38
1624261170000|2021-06-21 07:39:30|86864.7|86839.7|86883.3|86858.3|86883.5|86858.5|86864.7|86839.7|39
1624261180000|2021-06-21 07:39:40|86881.6|86856.6|86890|86865|86908|86868.9|86881.3|86855|37
1624261190000|2021-06-21 07:39:50|86893.5|86868.5|86863.5|86838.5|86897.1|86872.1|86862.1|86826.9|41
1624261200000|2021-06-21 07:40:00|86860.5|86835.5|86875.5|86850.5|86879.2|86854.2|86860.5|86835.5|43
1624261210000|2021-06-21 07:40:10|86874.4|86849.4|86884.4|86859.4|86898.6|86862.7|86873.9|86842.8|42
1624261220000|2021-06-21 07:40:20|86883.3|86858.3|86880.8|86830.8|86902.2|86858.3|86871.9|86830.8|44
1624261230000|2021-06-21 07:40:30|86881.4|86831.4|86860.2|86835.2|86881.7|86841.2|86859|86821.9|41
1624261240000|2021-06-21 07:40:40|86860.1|86835.1|86851.7|86826.7|86870.4|86835.1|86849.4|86813.1|42
1624261250000|2021-06-21 07:40:50|86851.3|86826.3|86872.5|86822.5|86880.6|86842.5|86851.3|86822.5|44
1624261260000|2021-06-21 07:41:00|86859.1|86834.1|86848.6|86823.6|86868.7|86834.1|86848.6|86812.9|38
1624261270000|2021-06-21 07:41:10|86849.1|86824.1|86870.3|86820.3|86871.5|86836.6|86848.3|86819.3|35
1624261280000|2021-06-21 07:41:20|86870.4|86820.4|86864.9|86839.9|86870.4|86841|86854.2|86820.2|36
1624261290000|2021-06-21 07:41:30|86865|86840|86865.3|86840.3|86866.8|86841.8|86861.9|86836.9|35
1624261300000|2021-06-21 07:41:40|86865.4|86840.4|86865.9|86840.9|86868.3|86843.3|86863.5|86838.5|33
1624261310000|2021-06-21 07:41:50|86866.4|86841.4|86860.5|86810.5|86892.6|86856.3|86849.6|86809.8|42
1624261320000|2021-06-21 07:42:00|86860.3|86810.3|86851.1|86801.1|86860.3|86820.7|86830.5|86794.1|42
1624261330000|2021-06-21 07:42:10|86849.3|86799.3|86849.8|86824.8|86862.6|86825.3|86834.2|86793.1|43
1624261340000|2021-06-21 07:42:20|86850.5|86825.5|86863|86838|86877.8|86841.4|86849.3|86823.1|39
1624261350000|2021-06-21 07:42:30|86864.4|86839.4|86869.2|86844.2|86881|86850.2|86864.4|86826.8|39
1624261360000|2021-06-21 07:42:40|86869.9|86844.9|86860.6|86835.6|86874|86844.9|86856.8|86820.6|36
1624261370000|2021-06-21 07:42:50|86859.7|86834.7|86858.6|86833.6|86875.2|86837.6|86855|86823.9|38
1624261380000|2021-06-21 07:43:00|86857.8|86832.8|86868|86843|86868.4|86843.4|86857.8|86832.8|37
1624261390000|2021-06-21 07:43:10|86867.6|86842.6|86858.5|86833.5|86868|86843|86858.3|86833.3|40
1624261400000|2021-06-21 07:43:20|86858.8|86833.8|86876.3|86851.3|86883.8|86851.3|86858.7|86833.7|38
1624261410000|2021-06-21 07:43:30|86875.6|86850.6|86863.3|86838.3|86877.6|86852.6|86858.8|86823.3|39
1624261420000|2021-06-21 07:43:40|86863.6|86838.6|86855.3|86830.3|86874.5|86841.9|86854.8|86824.3|34
1624261430000|2021-06-21 07:43:50|86867.9|86817.9|86850.6|86825.6|86868.3|86829.8|86849.1|86817.3|32
1624261440000|2021-06-21 07:44:00|86850.3|86825.3|86821.5|86796.5|86851.4|86826.4|86820.1|86795.1|39
1624261450000|2021-06-21 07:44:10|86824.1|86799.1|86827.1|86802.1|86845.3|86804|86824.1|86790|35
1624261460000|2021-06-21 07:44:20|86827.2|86802.2|86828.5|86803.5|86837.3|86806.2|86825.3|86787.3|40
1624261470000|2021-06-21 07:44:30|86828.2|86803.2|86825.3|86800.3|86831.8|86806.8|86824.9|86799.9|40
1624261480000|2021-06-21 07:44:40|86825.5|86800.5|86825.5|86800.5|86827.3|86802.3|86821.4|86796.4|40
1624261490000|2021-06-21 07:44:50|86827.5|86802.5|86824.9|86799.9|86827.9|86802.9|86819.8|86794.8|43
1624261500000|2021-06-21 07:45:00|86824|86799|86836.8|86811.8|86839.8|86814.8|86824|86799|44
1624261510000|2021-06-21 07:45:10|86838.9|86813.9|86840.4|86815.4|86842.6|86817.6|86835.4|86810.4|35
1624261520000|2021-06-21 07:45:20|86840.7|86815.7|86822.3|86797.3|86848.7|86816.4|86822.3|86797.3|41
1624261530000|2021-06-21 07:45:30|86822.2|86797.2|86826.7|86801.7|86826.7|86801.7|86819.9|86794.9|34
1624261540000|2021-06-21 07:45:40|86825.9|86800.9|86814.8|86764.8|86831.7|86801.3|86809.3|86759.5|42
1624261550000|2021-06-21 07:45:50|86815.3|86765.3|86811.9|86786.9|86816.1|86786.9|86796.3|86759.1|36
1624261560000|2021-06-21 07:46:00|86811.1|86786.1|86791.6|86766.6|86814.2|86786.1|86791.6|86754.9|37
1624261570000|2021-06-21 07:46:10|86792|86767|86792.5|86767.5|86795.9|86770.9|86789.6|86764.6|34
1624261580000|2021-06-21 07:46:20|86791.1|86766.1|86788.8|86763.8|86801.1|86767.8|86788.1|86750.6|36
1624261590000|2021-06-21 07:46:30|86788.9|86763.9|86750.5|86700.5|86790.9|86765.9|86750.5|86700.5|42
1624261600000|2021-06-21 07:46:40|86749.2|86699.2|86723.3|86673.3|86750.1|86700.1|86722.7|86672.7|42
1624261610000|2021-06-21 07:46:50|86723.6|86673.6|86728.6|86678.6|86728.8|86678.8|86712.7|86662.7|43
1624261620000|2021-06-21 07:47:00|86730.5|86680.5|86716|86691|86736.1|86707|86711.7|86680|43
1624261630000|2021-06-21 07:47:10|86716.4|86691.4|86710.2|86685.2|86718.2|86693.2|86707.1|86682.1|39
1624261640000|2021-06-21 07:47:20|86710.1|86685.1|86696.4|86671.4|86714.3|86685.3|86695.3|86651.7|39
1624261650000|2021-06-21 07:47:30|86695.8|86670.8|86681.2|86656.2|86699.7|86672.7|86679.6|86641.8|39
1624261660000|2021-06-21 07:47:40|86681.5|86656.5|86660.9|86635.9|86681.5|86656.5|86657.7|86632.7|43
1624261670000|2021-06-21 07:47:50|86661.4|86636.4|86693.7|86668.7|86693.7|86668.7|86661.4|86636.4|41
1624261680000|2021-06-21 07:48:00|86698.1|86673.1|86677.3|86652.3|86698.3|86673.3|86671.5|86639.4|41
1624261690000|2021-06-21 07:48:10|86678.2|86653.2|86706.4|86681.4|86716.3|86683.7|86678.2|86653.2|43
1624261700000|2021-06-21 07:48:20|86706|86681|86692.6|86667.6|86706|86681|86688.5|86652.2|43
1624261710000|2021-06-21 07:48:30|86691.9|86666.9|86688.2|86663.2|86697.3|86672.3|86685.5|86646.2|39
1624261720000|2021-06-21 07:48:40|86694.7|86669.7|86716.6|86691.6|86716.6|86691.6|86682.3|86641|42
1624261730000|2021-06-21 07:48:50|86717.6|86692.6|86739.6|86689.6|86739.6|86692.6|86714.1|86684.4|40
1624261740000|2021-06-21 07:49:00|86738.5|86688.5|86746|86696|86746.3|86696.3|86733.7|86683.7|38
1624261750000|2021-06-21 07:49:10|86744.4|86694.4|86753.3|86703.3|86753.3|86706.6|86725.3|86691.6|37
1624261760000|2021-06-21 07:49:20|86753.2|86703.2|86742.5|86717.5|86758.2|86717.5|86736.7|86694.9|38
1624261770000|2021-06-21 07:49:30|86742|86717|86745.9|86720.9|86759.4|86722|86727.6|86691.8|39
1624261780000|2021-06-21 07:49:40|86744.7|86719.7|86737.6|86712.6|86749.9|86720|86735.8|86698.8|40
1624261790000|2021-06-21 07:49:50|86737.1|86712.1|86727.7|86702.7|86737.2|86712.2|86724.8|86699.8|38
1624261800000|2021-06-21 07:50:00|86727.8|86702.8|86732.6|86707.6|86759.9|86718.3|86723.4|86698.4|43
1624261810000|2021-06-21 07:50:10|86734.5|86709.5|86759.3|86709.3|86761.3|86716.3|86726|86700.6|39
1624261820000|2021-06-21 07:50:20|86760.9|86710.9|86730.7|86705.7|86760.9|86723.8|86729.1|86704.1|42
1624261830000|2021-06-21 07:50:30|86730.6|86705.6|86749.4|86724.4|86762.6|86724.6|86727.9|86702.9|39
1624261840000|2021-06-21 07:50:40|86749.5|86724.5|86758.8|86708.8|86762.5|86724.5|86746.9|86708.3|37
1624261850000|2021-06-21 07:50:50|86759|86709|86759.6|86709.6|86763.6|86713.6|86757.8|86707.8|38
1624261860000|2021-06-21 07:51:00|86759.3|86709.3|86781.7|86731.7|86781.7|86731.7|86759.2|86709.2|36
1624261870000|2021-06-21 07:51:10|86782.1|86732.1|86775.3|86725.3|86789.7|86739.7|86774.8|86724.8|44
1624261880000|2021-06-21 07:51:20|86777.3|86727.3|86781.7|86731.7|86782.5|86732.5|86777.1|86727.1|38
1624261890000|2021-06-21 07:51:30|86785.7|86735.7|86741.7|86716.7|86792.8|86742.8|86740.2|86703.9|42
1624261900000|2021-06-21 07:51:40|86742.4|86717.4|86732.9|86707.9|86742.4|86717.4|86730.3|86705.3|40
1624261910000|2021-06-21 07:51:50|86731.2|86706.2|86741.8|86716.8|86755.6|86720.8|86730.1|86701.6|39
1624261920000|2021-06-21 07:52:00|86741.3|86716.3|86740.1|86715.1|86748.6|86716.3|86734.3|86698.6|36
1624261930000|2021-06-21 07:52:10|86740.7|86715.7|86713.2|86688.2|86741.2|86716.2|86713.2|86688.2|43
1624261940000|2021-06-21 07:52:20|86713.6|86688.6|86704.5|86679.5|86714|86689|86702|86677|40
1624261950000|2021-06-21 07:52:30|86702.6|86677.6|86695.8|86670.8|86704|86679|86695.7|86670.7|36
1624261960000|2021-06-21 07:52:40|86695.9|86670.9|86698.4|86673.4|86701|86676|86695.9|86670.9|40
1624261970000|2021-06-21 07:52:50|86698.5|86673.5|86697.7|86672.7|86702.3|86677.3|86695.1|86670.1|32
1624261980000|2021-06-21 07:53:00|86697.9|86672.9|86668.2|86643.2|86697.9|86672.9|86665.5|86628.6|39
1624261990000|2021-06-21 07:53:10|86669.1|86644.1|86682.6|86657.6|86718|86677.5|86669.1|86644.1|42
1624262000000|2021-06-21 07:53:20|86683.2|86658.2|86674.2|86649.2|86684.7|86659.7|86672.3|86647.3|34
1624262010000|2021-06-21 07:53:30|86673.5|86648.5|86670|86645|86673.8|86648.8|86668.7|86643.7|38
1624262020000|2021-06-21 07:53:40|86669.7|86644.7|86688.2|86663.2|86702.5|86663.2|86664.7|86639.7|42
1624262030000|2021-06-21 07:53:50|86687.5|86662.5|86689.4|86664.4|86702.8|86668|86683.5|86652.8|39
1624262040000|2021-06-21 07:54:00|86689.1|86664.1|86692.1|86667.1|86698.1|86673.1|86689.1|86664.1|40
1624262050000|2021-06-21 07:54:10|86692.4|86667.4|86685.7|86660.7|86692.4|86667.4|86684.9|86659.9|38
1624262060000|2021-06-21 07:54:20|86686.3|86661.3|86667.8|86642.8|86687.7|86662.7|86662.6|86628.5|38
1624262070000|2021-06-21 07:54:30|86669.4|86644.4|86661.4|86636.4|86669.9|86644.9|86660.5|86635.5|43
1624262080000|2021-06-21 07:54:40|86659.2|86634.2|86664.3|86639.3|86665.7|86640.7|86655.8|86630.8|38
1624262090000|2021-06-21 07:54:50|86665.8|86640.8|86669.3|86644.3|86690.6|86652.3|86663.8|86632|40
1624262100000|2021-06-21 07:55:00|86668.1|86643.1|86654.6|86629.6|86668.3|86643.3|86648.2|86611.4|41
1624262110000|2021-06-21 07:55:10|86655|86630|86690.6|86640.6|86702.6|86655.6|86651|86626|41
1624262120000|2021-06-21 07:55:20|86691|86641|86680.6|86655.6|86691.4|86655.7|86671.4|86633.9|41
1624262130000|2021-06-21 07:55:30|86679.8|86654.8|86653.3|86628.3|86698.9|86655.9|86653|86627|44
1624262140000|2021-06-21 07:55:40|86653.5|86628.5|86656.2|86631.2|86656.4|86631.4|86640.4|86615.4|38
1624262150000|2021-06-21 07:55:50|86641.9|86616.9|86627.5|86602.5|86641.9|86616.9|86624.5|86586.3|42
1624262160000|2021-06-21 07:56:00|86628.5|86603.5|86631.6|86606.6|86633.9|86608.9|86628.4|86603.4|35
1624262170000|2021-06-21 07:56:10|86631.5|86606.5|86640|86615|86655.7|86616.4|86628.5|86603.5|38
1624262180000|2021-06-21 07:56:20|86642.2|86617.2|86657.1|86632.1|86658|86633|86639.1|86614.1|41
1624262190000|2021-06-21 07:56:30|86657|86632|86691.2|86641.2|86696.5|86646.5|86656.4|86631.4|38
1624262200000|2021-06-21 07:56:40|86691.6|86641.6|86680.2|86630.2|86697.8|86647.8|86680.2|86630.2|42
1624262210000|2021-06-21 07:56:50|86681.2|86631.2|86672.2|86622.2|86681.2|86639|86664|86622|44
1624262220000|2021-06-21 07:57:00|86673.1|86623.1|86651.7|86626.7|86673.1|86627.8|86651.7|86615|38
1624262230000|2021-06-21 07:57:10|86651|86626|86644.2|86619.2|86651.2|86626.2|86643.7|86618.7|39
1624262240000|2021-06-21 07:57:20|86644.3|86619.3|86639|86614|86652|86619.4|86638.1|86600.8|37
1624262250000|2021-06-21 07:57:30|86638.2|86613.2|86641.7|86616.7|86654.6|86616.8|86636.1|86604|37
1624262260000|2021-06-21 07:57:40|86642.1|86617.1|86642.3|86617.3|86642.4|86617.4|86640.9|86615.9|30
1624262270000|2021-06-21 07:57:50|86642|86617|86644.4|86619.4|86649.7|86624.7|86641.4|86616.4|35
1624262280000|2021-06-21 07:58:00|86643.4|86618.4|86634.2|86609.2|86643.4|86618.4|86634.2|86609.2|35
1624262290000|2021-06-21 07:58:10|86634.5|86609.5|86619.4|86594.4|86643.1|86609.5|86618.1|86580.6|38
1624262300000|2021-06-21 07:58:20|86619.3|86594.3|86622.4|86597.4|86622.4|86597.4|86615.8|86590.8|37
1624262310000|2021-06-21 07:58:30|86625.4|86600.4|86642.5|86617.5|86656.4|86619.1|86625.3|86595.8|40
1624262320000|2021-06-21 07:58:40|86643|86618|86647.1|86622.1|86663.7|86624.4|86642.4|86608.6|35
1624262330000|2021-06-21 07:58:50|86647.8|86622.8|86682.9|86657.9|86696.3|86658|86647.8|86616.8|42
1624262340000|2021-06-21 07:59:00|86682.4|86657.4|86717.1|86667.1|86722.1|86672.1|86681.1|86656.1|43
1624262350000|2021-06-21 07:59:10|86717.4|86667.4|86728.6|86678.6|86728.6|86689.1|86703.3|86667|35
1624262360000|2021-06-21 07:59:20|86728.3|86678.3|86719.7|86669.7|86730.3|86680.3|86717.6|86667.6|33
1624262370000|2021-06-21 07:59:30|86704.5|86679.5|86708.2|86683.2|86709.6|86684.6|86702.8|86677.8|38
1624262380000|2021-06-21 07:59:40|86707.4|86682.4|86706.1|86681.1|86707.9|86682.9|86704.1|86679.1|35
1624262390000|2021-06-21 07:59:50|86705.8|86680.8|86711.8|86661.8|86717.2|86681.9|86705.2|86660.4|36
1624262400000|2021-06-21 08:00:00|86699.9|86674.9|86676.5|86626.5|86700.7|86674.9|86668.2|86626.5|39
1624262410000|2021-06-21 08:00:10|86678.5|86628.5|86672.1|86647.1|86680.2|86647.2|86665.6|86628.5|37
1624262420000|2021-06-21 08:00:20|86672.6|86647.6|86658.7|86633.7|86679.9|86654.9|86658.7|86633.7|40
1624262430000|2021-06-21 08:00:30|86659|86634|86662.2|86637.2|86664.2|86639.2|86658.1|86633.1|38
1624262440000|2021-06-21 08:00:40|86662.3|86637.3|86666.4|86641.4|86679.4|86641.6|86661.3|86627.6|38
1624262450000|2021-06-21 08:00:50|86667|86642|86669.3|86644.3|86669.7|86644.7|86664.5|86639.5|39
1624262460000|2021-06-21 08:01:00|86669.4|86644.4|86673.1|86648.1|86675.1|86650.1|86669.3|86644.3|31
1624262470000|2021-06-21 08:01:10|86673.2|86648.2|86665.3|86640.3|86673.9|86648.9|86662.6|86637.6|37
1624262480000|2021-06-21 08:01:20|86665.5|86640.5|86658.8|86633.8|86666|86641|86658.6|86633.6|31
1624262490000|2021-06-21 08:01:30|86659.3|86634.3|86657|86632|86662.5|86637.5|86650.9|86625.9|37
1624262500000|2021-06-21 08:01:40|86656.5|86631.5|86646.6|86596.6|86657|86632|86637.7|86596.6|42
1624262510000|2021-06-21 08:01:50|86646.4|86596.4|86650.7|86625.7|86658.6|86628.7|86644.5|86596.4|39
1624262520000|2021-06-21 08:02:00|86651.2|86626.2|86661.5|86636.5|86661.5|86636.5|86649.7|86624.7|40
1624262530000|2021-06-21 08:02:10|86662.3|86637.3|86653.5|86628.5|86665.9|86640.9|86653.5|86628.5|39
1624262540000|2021-06-21 08:02:20|86654.3|86629.3|86681.4|86656.4|86694.7|86658.7|86654.3|86629.3|42
1624262550000|2021-06-21 08:02:30|86695.9|86645.9|86702.1|86677.1|86711|86678.7|86684.9|86645.6|41
1624262560000|2021-06-21 08:02:40|86702.3|86677.3|86705.6|86680.6|86706.4|86681.4|86701.4|86676.4|42
1624262570000|2021-06-21 08:02:50|86702.7|86677.7|86711.2|86686.2|86712.9|86687.9|86700.4|86675.4|41
1624262580000|2021-06-21 08:03:00|86711.4|86686.4|86706|86681|86711.8|86686.8|86704.6|86679.6|35
1624262590000|2021-06-21 08:03:10|86706.1|86681.1|86721.5|86696.5|86722.2|86697.2|86706.1|86681.1|38
1624262600000|2021-06-21 08:03:20|86721.7|86696.7|86724|86699|86724.7|86699.7|86718.8|86693.8|36
1624262610000|2021-06-21 08:03:30|86723.9|86698.9|86726.1|86701.1|86726.1|86701.1|86722.4|86697.4|38
1624262620000|2021-06-21 08:03:40|86726|86701|86721.4|86696.4|86727.9|86702.9|86717.6|86692.6|37
1624262630000|2021-06-21 08:03:50|86721|86696|86725.1|86700.1|86726.3|86701.3|86720.2|86695.2|37
1624262640000|2021-06-21 08:04:00|86724.8|86699.8|86722.3|86697.3|86726|86701|86716.7|86691.7|38
1624262650000|2021-06-21 08:04:10|86722.7|86697.7|86724.6|86699.6|86736.8|86702.2|86718.1|86686.8|43
1624262660000|2021-06-21 08:04:20|86724|86699|86724.5|86699.5|86736.1|86700.2|86717|86685.2|40
1624262670000|2021-06-21 08:04:30|86724.3|86699.3|86741.8|86716.8|86748.2|86716.8|86721.3|86685.2|33
1624262680000|2021-06-21 08:04:40|86751.8|86701.8|86738.1|86713.1|86754|86714.9|86735.3|86695.3|40
1624262690000|2021-06-21 08:04:50|86737.9|86712.9|86743.6|86718.6|86758.6|86720.2|86737.9|86702.6|34
1624262700000|2021-06-21 08:05:00|86744.2|86719.2|86732.6|86707.6|86752.3|86720.4|86721.5|86689.5|42
1624262710000|2021-06-21 08:05:10|86732.9|86707.9|86738.1|86713.1|86738.7|86713.7|86730.8|86705.8|40
1624262720000|2021-06-21 08:05:20|86739.4|86714.4|86738.7|86713.7|86741|86716|86735.4|86710.4|39
1624262730000|2021-06-21 08:05:30|86736.1|86711.1|86738.4|86713.4|86739.9|86714.9|86734.3|86709.3|39
1624262740000|2021-06-21 08:05:40|86738.3|86713.3|86740.9|86715.9|86741|86716|86736.3|86711.3|35
1624262750000|2021-06-21 08:05:50|86741.1|86716.1|86730.3|86705.3|86741.1|86716.1|86728.6|86703.6|37
1624262760000|2021-06-21 08:06:00|86730.7|86705.7|86732.5|86707.5|86734.2|86709.2|86730.6|86705.6|37
1624262770000|2021-06-21 08:06:10|86732.9|86707.9|86726.5|86701.5|86733.4|86708.4|86726.5|86701.5|36
1624262780000|2021-06-21 08:06:20|86725.9|86700.9|86729.4|86704.4|86730.8|86705.8|86722.6|86697.6|43
1624262790000|2021-06-21 08:06:30|86727.6|86702.6|86730|86705|86748.8|86712.3|86725.2|86698.8|42
1624262800000|2021-06-21 08:06:40|86730.6|86705.6|86729.5|86704.5|86735.3|86710.3|86722.8|86697.8|44
1624262810000|2021-06-21 08:06:50|86730.1|86705.1|86721.4|86696.4|86730.3|86705.3|86718.9|86693.9|39
1624262820000|2021-06-21 08:07:00|86722|86697|86713.3|86688.3|86722.5|86697.5|86701.4|86676.4|38
1624262830000|2021-06-21 08:07:10|86713|86688|86723.5|86698.5|86733.4|86698.8|86705.1|86677.5|41
1624262840000|2021-06-21 08:07:20|86724.9|86699.9|86743.4|86693.4|86743.9|86704.2|86724.1|86689.6|40
1624262850000|2021-06-21 08:07:30|86731.5|86706.5|86754.1|86704.1|86754.7|86716|86731.5|86694.4|41
1624262860000|2021-06-21 08:07:40|86753.8|86703.8|86758.9|86708.9|86759.8|86721.6|86740.4|86703.8|40
1624262870000|2021-06-21 08:07:50|86759.3|86709.3|86750.1|86725.1|86759.8|86725.2|86746.6|86708.8|35
1624262880000|2021-06-21 08:08:00|86750.4|86725.4|86755.2|86730.2|86770.4|86731.6|86747|86717.3|39
1624262890000|2021-06-21 08:08:10|86755|86730|86758.7|86733.7|86758.7|86733.7|86754.9|86729.9|38
1624262900000|2021-06-21 08:08:20|86760|86735|86768.9|86743.9|86785.1|86750.4|86760|86731.8|40
1624262910000|2021-06-21 08:08:30|86766.9|86741.9|86754.1|86729.1|86773.6|86748.6|86751.8|86726.8|38
1624262920000|2021-06-21 08:08:40|86753.8|86728.8|86737.9|86687.9|86753.8|86728.8|86725.6|86687.3|39
1624262930000|2021-06-21 08:08:50|86738.5|86688.5|86713.3|86688.3|86742.5|86704|86713.3|86688.1|36
1624262940000|2021-06-21 08:09:00|86708.8|86683.8|86707.4|86682.4|86719.4|86687.2|86706.3|86662.2|42
1624262950000|2021-06-21 08:09:10|86707.2|86682.2|86689.2|86664.2|86708.5|86682.2|86684.9|86654.7|43
1624262960000|2021-06-21 08:09:20|86688.9|86663.9|86687.8|86662.8|86690.8|86665.8|86684.5|86659.5|40
1624262970000|2021-06-21 08:09:30|86687.3|86662.3|86685.7|86660.7|86691.2|86666.2|86683.3|86658.3|42
1624262980000|2021-06-21 08:09:40|86685.1|86660.1|86681.3|86656.3|86685.5|86660.5|86679|86654|39
1624262990000|2021-06-21 08:09:50|86680.4|86655.4|86675.5|86625.5|86687.4|86662.4|86675.5|86625.5|42
1624263000000|2021-06-21 08:10:00|86680.6|86630.6|86659.6|86634.6|86687.5|86645.6|86656.9|86621.7|41
1624263010000|2021-06-21 08:10:10|86661.1|86636.1|86656.5|86631.5|86681.8|86647|86656.5|86630.4|34
1624263020000|2021-06-21 08:10:20|86669.4|86619.4|86651.8|86626.8|86671.9|86632.2|86650.1|86618.2|42
1624263030000|2021-06-21 08:10:30|86652.6|86627.6|86651.9|86626.9|86653|86628|86650.4|86625.4|32
1624263040000|2021-06-21 08:10:40|86650.9|86625.9|86644.1|86619.1|86653.4|86628.4|86643.5|86618.5|37
1624263050000|2021-06-21 08:10:50|86643.9|86618.9|86643.8|86618.8|86647.1|86622.1|86642.8|86617.8|35
1624263060000|2021-06-21 08:11:00|86643.6|86618.6|86634.5|86609.5|86649.2|86623.1|86634.1|86595.3|39
1624263070000|2021-06-21 08:11:10|86639.1|86614.1|86645.3|86620.3|86647.4|86622.4|86639.1|86614.1|41
1624263080000|2021-06-21 08:11:20|86644.3|86619.3|86639.7|86614.7|86645.2|86620.2|86633.3|86608.3|35
1624263090000|2021-06-21 08:11:30|86639.8|86614.8|86643.6|86618.6|86644|86619|86639.5|86614.5|35
1624263100000|2021-06-21 08:11:40|86643.5|86618.5|86649.4|86624.4|86650|86625|86643.5|86618.5|42
1624263110000|2021-06-21 08:11:50|86649.6|86624.6|86650.3|86625.3|86652.5|86627.5|86645.9|86620.9|34
1624263120000|2021-06-21 08:12:00|86651.8|86626.8|86647.8|86622.8|86652.7|86627.7|86639.3|86614.3|41
1624263130000|2021-06-21 08:12:10|86647.7|86622.7|86654.2|86629.2|86654.2|86629.2|86642.2|86617.2|37
1624263140000|2021-06-21 08:12:20|86653|86628|86657.6|86632.6|86657.6|86632.6|86650.3|86625.3|34
1624263150000|2021-06-21 08:12:30|86657.9|86632.9|86662.2|86637.2|86662.2|86637.2|86656.1|86631.1|33
1624263160000|2021-06-21 08:12:40|86662.4|86637.4|86664|86639|86664.4|86639.4|86654.9|86629.9|36
1624263170000|2021-06-21 08:12:50|86661.5|86636.5|86662.4|86637.4|86668.4|86643.4|86659.5|86634.5|41
1624263180000|2021-06-21 08:13:00|86664.7|86639.7|86667|86642|86667.2|86642.2|86662.3|86637.3|39
1624263190000|2021-06-21 08:13:10|86666.5|86641.5|86666.6|86641.6|86670.8|86645.8|86664.2|86639.2|39
1624263200000|2021-06-21 08:13:20|86667|86642|86667|86642|86669|86644|86665.2|86640.2|41
1624263210000|2021-06-21 08:13:30|86667.1|86642.1|86674.8|86649.8|86677.5|86652.5|86667.1|86642.1|39
1624263220000|2021-06-21 08:13:40|86675.7|86650.7|86677.8|86652.8|86678.9|86653.9|86666.4|86641.4|36
1624263230000|2021-06-21 08:13:50|86678.9|86653.9|86683.4|86658.4|86683.4|86658.4|86678.2|86653.2|37
1624263240000|2021-06-21 08:14:00|86683.7|86658.7|86688.3|86663.3|86688.8|86663.8|86683.2|86658.2|35
1624263250000|2021-06-21 08:14:10|86688.2|86663.2|86680.7|86655.7|86688.8|86663.8|86678.2|86653.2|38
1624263260000|2021-06-21 08:14:20|86681.5|86656.5|86669.8|86644.8|86682.1|86657.1|86669.8|86644.8|36
1624263270000|2021-06-21 08:14:30|86670.4|86645.4|86665.1|86640.1|86670.4|86645.4|86663.8|86638.8|36
1624263280000|2021-06-21 08:14:40|86665.2|86640.2|86658.8|86633.8|86665.9|86640.9|86658.7|86633.7|33
1624263290000|2021-06-21 08:14:50|86657.4|86632.4|86657.4|86632.4|86661.2|86636.2|86656.2|86631.2|38
1624263300000|2021-06-21 08:15:00|86656.7|86631.7|86666.7|86641.7|86667|86642|86656.7|86631.7|40
1624263310000|2021-06-21 08:15:10|86667.7|86642.7|86662.9|86637.9|86667.7|86642.7|86662.5|86637.5|39
1624263320000|2021-06-21 08:15:20|86662.6|86637.6|86679.7|86654.7|86681.1|86656.1|86662.6|86637.6|38
1624263330000|2021-06-21 08:15:30|86680.4|86655.4|86683.5|86658.5|86684.5|86659.5|86680.4|86655.4|36
1624263340000|2021-06-21 08:15:40|86684.1|86659.1|86694.4|86669.4|86714.3|86671.1|86684.1|86658.1|44
1624263350000|2021-06-21 08:15:50|86694.2|86669.2|86687.7|86662.7|86694.5|86669.5|86686.3|86661.3|38
1624263360000|2021-06-21 08:16:00|86687|86662|86692.6|86667.6|86693.7|86668.7|86683.3|86658.3|34
1624263370000|2021-06-21 08:16:10|86691.9|86666.9|86687.9|86662.9|86693.9|86668.9|86685.3|86660.3|34
1624263380000|2021-06-21 08:16:20|86687.6|86662.6|86691.2|86666.2|86691.2|86666.2|86685.2|86660.2|37
1624263390000|2021-06-21 08:16:30|86687.8|86662.8|86685.6|86660.6|86695|86670|86683.7|86658.7|37
1624263400000|2021-06-21 08:16:40|86685.8|86660.8|86716.4|86666.4|86716.4|86670.1|86685|86660|33
1624263410000|2021-06-21 08:16:50|86714.8|86664.8|86703.9|86678.9|86722.1|86685|86700.6|86663.9|40
1624263420000|2021-06-21 08:17:00|86704.4|86679.4|86698.9|86673.9|86705.2|86680.2|86698.2|86673.2|44
1624263430000|2021-06-21 08:17:10|86700.6|86675.6|86695|86670|86700.6|86675.6|86690.1|86665.1|40
1624263440000|2021-06-21 08:17:20|86694.9|86669.9|86695.8|86670.8|86695.9|86670.9|86688.5|86663.5|39
1624263450000|2021-06-21 08:17:30|86694.8|86669.8|86690.9|86665.9|86694.8|86669.8|86689.7|86664.7|35
1624263460000|2021-06-21 08:17:40|86691.4|86666.4|86691|86666|86694.4|86669.4|86689.9|86664.9|33
1624263470000|2021-06-21 08:17:50|86691.3|86666.3|86684.8|86659.8|86691.3|86666.3|86683.2|86658.2|27
1624263480000|2021-06-21 08:18:00|86684.9|86659.9|86671.5|86646.5|86684.9|86659.9|86667.2|86642.2|39
1624263490000|2021-06-21 08:18:10|86671.3|86646.3|86671.6|86646.6|86676.7|86651.7|86671|86646|34
1624263500000|2021-06-21 08:18:20|86671.7|86646.7|86677.4|86652.4|86692.3|86657.6|86671.4|86638.7|39
1624263510000|2021-06-21 08:18:30|86677.3|86652.3|86676.8|86651.8|86679.8|86654.8|86676.1|86651.1|36
1624263520000|2021-06-21 08:18:40|86677|86652|86671.7|86646.7|86678.7|86653.7|86669.8|86644.8|33
1624263530000|2021-06-21 08:18:50|86672.2|86647.2|86664|86639|86672.2|86647.2|86664|86639|34
1624263540000|2021-06-21 08:19:00|86663.9|86638.9|86661.8|86636.8|86669.8|86644.8|86661.8|86636.8|33
1624263550000|2021-06-21 08:19:10|86658.8|86633.8|86658.6|86633.6|86661.9|86636.9|86654.6|86629.6|29
1624263560000|2021-06-21 08:19:20|86662.2|86637.2|86667.7|86642.7|86669.4|86644.4|86662.2|86637.2|44
1624263570000|2021-06-21 08:19:30|86667.4|86642.4|86669.4|86644.4|86673.3|86648.3|86666.4|86641.4|39
1624263580000|2021-06-21 08:19:40|86669.6|86644.6|86668.4|86643.4|86669.6|86644.6|86665.3|86640.3|32
1624263590000|2021-06-21 08:19:50|86668.6|86643.6|86660.9|86635.9|86670.2|86645.2|86660.2|86635.2|35
1624263600000|2021-06-21 08:20:00|86661.3|86636.3|86665.3|86640.3|86667.9|86642.9|86659.5|86634.5|34
1624263610000|2021-06-21 08:20:10|86665.5|86640.5|86660.6|86635.6|86667.2|86642.2|86659|86634|32
1624263620000|2021-06-21 08:20:20|86663.6|86638.6|86662.4|86637.4|86666.4|86641.4|86657.9|86632.9|39
1624263630000|2021-06-21 08:20:30|86662.7|86637.7|86664.6|86639.6|86665.9|86640.9|86662.2|86637.2|30
1624263640000|2021-06-21 08:20:40|86664.9|86639.9|86664.5|86639.5|86665.5|86640.5|86663|86638|30
1624263650000|2021-06-21 08:20:50|86664.4|86639.4|86666.8|86641.8|86668.9|86643.9|86664.3|86639.3|31
1624263660000|2021-06-21 08:21:00|86666.3|86641.3|86666.8|86641.8|86668|86643|86654.1|86629.1|31
1624263670000|2021-06-21 08:21:10|86667|86642|86672.5|86647.5|86673|86648|86666.3|86641.3|24
1624263680000|2021-06-21 08:21:20|86672.1|86647.1|86672|86647|86674.2|86649.2|86666.5|86641.5|36
1624263690000|2021-06-21 08:21:30|86671.6|86646.6|86673.2|86648.2|86674|86649|86668.5|86643.5|32
1624263700000|2021-06-21 08:21:40|86673.3|86648.3|86680|86655|86682.7|86657.7|86670.2|86645.2|38
1624263710000|2021-06-21 08:21:50|86679.5|86654.5|86680|86655|86683.2|86658.2|86677.8|86652.8|32
1624263720000|2021-06-21 08:22:00|86680.1|86655.1|86712.2|86662.2|86712.2|86669.3|86678.7|86653.7|41
1624263730000|2021-06-21 08:22:10|86708.8|86658.8|86700|86675|86710.2|86677.1|86696.1|86658.8|38
1624263740000|2021-06-21 08:22:20|86700.2|86675.2|86701.3|86676.3|86703.4|86678.4|86699.8|86674.8|41
1624263750000|2021-06-21 08:22:30|86700.3|86675.3|86691.1|86666.1|86700.3|86675.3|86687.8|86662.8|40
1624263760000|2021-06-21 08:22:40|86690.6|86665.6|86689.9|86664.9|86691.7|86666.7|86689.9|86664.9|36
1624263770000|2021-06-21 08:22:50|86689.1|86664.1|86682.7|86657.7|86694.2|86669.2|86681.2|86656.2|32
1624263780000|2021-06-21 08:23:00|86681.7|86656.7|86683.6|86658.6|86685.4|86660.4|86674.5|86649.5|35
1624263790000|2021-06-21 08:23:10|86683.9|86658.9|86682.9|86657.9|86684.5|86659.5|86679.9|86654.9|40
1624263800000|2021-06-21 08:23:20|86683.1|86658.1|86687.7|86662.7|86687.7|86662.7|86682.3|86657.3|36
1624263810000|2021-06-21 08:23:30|86687.5|86662.5|86686.8|86661.8|86688|86663|86686.2|86661.2|36
1624263820000|2021-06-21 08:23:40|86686.7|86661.7|86690.6|86665.6|86690.9|86665.9|86686.7|86661.7|37
1624263830000|2021-06-21 08:23:50|86690.8|86665.8|86684.7|86659.7|86694.2|86669.2|86684|86659|36
1624263840000|2021-06-21 08:24:00|86683.5|86658.5|86717.8|86667.8|86720.8|86670.8|86682.7|86657.7|34
1624263850000|2021-06-21 08:24:10|86716.2|86666.2|86711.7|86686.7|86719.6|86687.2|86705.3|86666.2|34
1624263860000|2021-06-21 08:24:20|86711.4|86686.4|86711.5|86686.5|86712.1|86687.1|86710.2|86685.2|32
1624263870000|2021-06-21 08:24:30|86711.6|86686.6|86728.3|86703.3|86739.8|86705.8|86710.5|86685.5|42
1624263880000|2021-06-21 08:24:40|86728.1|86703.1|86746.1|86696.1|86748.3|86705.6|86720.9|86695.7|34
1624263890000|2021-06-21 08:24:50|86731.8|86706.8|86732.4|86707.4|86733.7|86708.7|86730.7|86705.7|30
1624263900000|2021-06-21 08:25:00|86732.8|86707.8|86726.9|86701.9|86742.1|86717.1|86726.9|86701.9|41
1624263910000|2021-06-21 08:25:10|86726.6|86701.6|86736.1|86711.1|86738.8|86713.8|86724.2|86699.2|37
1624263920000|2021-06-21 08:25:20|86736.5|86711.5|86751.7|86726.7|86755.7|86730.7|86735.5|86710.5|36
1624263930000|2021-06-21 08:25:30|86751.6|86726.6|86751.7|86726.7|86752.2|86727.2|86749.6|86724.6|34
1624263940000|2021-06-21 08:25:40|86751.6|86726.6|86750.9|86725.9|86751.6|86726.6|86747.2|86722.2|32
1624263950000|2021-06-21 08:25:50|86751.3|86726.3|86747.9|86722.9|86751.3|86726.3|86747.9|86722.9|29
1624263960000|2021-06-21 08:26:00|86748.2|86723.2|86729.2|86704.2|86753.5|86723.4|86727.4|86686.6|36
1624263970000|2021-06-21 08:26:10|86729.4|86704.4|86742.9|86717.9|86761|86718.7|86729.4|86704.4|40
1624263980000|2021-06-21 08:26:20|86742.5|86717.5|86742.3|86717.3|86747.7|86722.7|86741.9|86716.9|40
1624263990000|2021-06-21 08:26:30|86742.8|86717.8|86741.6|86716.6|86743.8|86718.8|86739.9|86714.9|39
1624264000000|2021-06-21 08:26:40|86741.7|86716.7|86740|86715|86741.7|86716.7|86739.7|86714.7|26
1624264010000|2021-06-21 08:26:50|86740.3|86715.3|86741.4|86716.4|86741.4|86716.4|86738.1|86713.1|33
1624264020000|2021-06-21 08:27:00|86741.7|86716.7|86739.4|86714.4|86742.6|86717.6|86738.8|86713.8|30
1624264030000|2021-06-21 08:27:10|86740|86715|86741.9|86716.9|86745.5|86720.5|86739.7|86714.7|40
1624264040000|2021-06-21 08:27:20|86742.7|86717.7|86741.3|86716.3|86743.1|86718.1|86741.2|86716.2|34
1624264050000|2021-06-21 08:27:30|86742|86717|86745.4|86720.4|86748.2|86723.2|86742|86717|33
1624264060000|2021-06-21 08:27:40|86745.8|86720.8|86741.4|86716.4|86746.3|86721.3|86741.2|86716.2|32
1624264070000|2021-06-21 08:27:50|86741.5|86716.5|86743.3|86718.3|86745.1|86720.1|86738.2|86713.2|36
1624264080000|2021-06-21 08:28:00|86741.8|86716.8|86737.7|86712.7|86742.9|86717.9|86735.6|86710.6|31
1624264090000|2021-06-21 08:28:10|86737.4|86712.4|86733.3|86708.3|86737.4|86712.4|86732.8|86707.8|30
1624264100000|2021-06-21 08:28:20|86732.7|86707.7|86738.5|86713.5|86746.9|86715.8|86730.8|86696.9|40
1624264110000|2021-06-21 08:28:30|86739.6|86714.6|86740.9|86715.9|86743.2|86718.2|86736.6|86711.6|37
1624264120000|2021-06-21 08:28:40|86741.6|86716.6|86739.1|86714.1|86743.8|86718.8|86739.1|86714.1|31
1624264130000|2021-06-21 08:28:50|86742.1|86717.1|86733.4|86708.4|86742.1|86717.1|86732|86707|39
1624264140000|2021-06-21 08:29:00|86734.4|86709.4|86720.9|86695.9|86734.9|86709.9|86719.1|86679.5|35
1624264150000|2021-06-21 08:29:10|86720.8|86695.8|86726.5|86701.5|86729|86704|86720|86695|37
1624264160000|2021-06-21 08:29:20|86726.8|86701.8|86730.7|86705.7|86731.4|86706.4|86722.8|86697.8|36
1624264170000|2021-06-21 08:29:30|86731.9|86706.9|86738.8|86713.8|86739|86714|86731.4|86706.4|34
1624264180000|2021-06-21 08:29:40|86738.1|86713.1|86740.4|86715.4|86744.2|86719.2|86736.7|86711.7|33
1624264190000|2021-06-21 08:29:50|86740.7|86715.7|86735.7|86710.7|86740.8|86715.8|86734.2|86709.2|38
1624264200000|2021-06-21 08:30:00|86735.6|86710.6|86735.6|86710.6|86737.4|86712.4|86726.1|86701.1|40
1624264210000|2021-06-21 08:30:10|86736.8|86711.8|86727.5|86702.5|86740|86715|86725.8|86700.8|42
1624264220000|2021-06-21 08:30:20|86728.5|86703.5|86722.8|86697.8|86728.5|86703.5|86719|86694|37
1624264230000|2021-06-21 08:30:30|86721.5|86696.5|86720.6|86695.6|86734.4|86702.2|86719.8|86682.7|38
1624264240000|2021-06-21 08:30:40|86720.9|86695.9|86723.1|86698.1|86724.6|86699.6|86715.3|86690.3|40
1624264250000|2021-06-21 08:30:50|86724|86699|86698.9|86648.9|86724|86699|86698.4|86648.4|41
1624264260000|2021-06-21 08:31:00|86699.3|86649.3|86695.3|86670.3|86700.4|86673.2|86680.9|86648.7|41
1624264270000|2021-06-21 08:31:10|86694.9|86669.9|86704.9|86679.9|86704.9|86679.9|86690.9|86665.9|40
1624264280000|2021-06-21 08:31:20|86703.2|86678.2|86702.4|86677.4|86708.6|86683.6|86700|86675|40
1624264290000|2021-06-21 08:31:30|86703|86678|86709.8|86684.8|86712.3|86687.3|86700.6|86675.6|41
1624264300000|2021-06-21 08:31:40|86709.7|86684.7|86729.9|86704.9|86733|86708|86709.7|86684.7|39
1624264310000|2021-06-21 08:31:50|86729.7|86704.7|86729|86704|86729.9|86704.9|86728.6|86703.6|33
1624264320000|2021-06-21 08:32:00|86729.4|86704.4|86722|86697|86732.2|86707.2|86720.3|86695.3|36
1624264330000|2021-06-21 08:32:10|86721.5|86696.5|86718.8|86693.8|86729.2|86704.2|86718.5|86693.5|40
1624264340000|2021-06-21 08:32:20|86718.2|86693.2|86713.9|86688.9|86719.5|86694.5|86713.9|86688.9|35
1624264350000|2021-06-21 08:32:30|86713.8|86688.8|86710.9|86685.9|86714|86689|86710.9|86685.9|32
1624264360000|2021-06-21 08:32:40|86707.7|86682.7|86705.9|86680.9|86709.6|86684.6|86704.4|86679.4|35
1624264370000|2021-06-21 08:32:50|86705.8|86680.8|86691.5|86666.5|86706.7|86681.7|86691.5|86666.5|31
1624264380000|2021-06-21 08:33:00|86691.4|86666.4|86692.4|86667.4|86692.8|86667.8|86691.3|86666.3|34
1624264390000|2021-06-21 08:33:10|86692.6|86667.6|86686|86661|86692.8|86667.8|86679.9|86654.9|32
1624264400000|2021-06-21 08:33:20|86683.4|86658.4|86739.2|86689.2|86742.5|86692.5|86682.5|86657.5|40
1624264410000|2021-06-21 08:33:30|86738.3|86688.3|86693.9|86668.9|86738.3|86688.7|86693.9|86657.8|40
1624264420000|2021-06-21 08:33:40|86693.6|86668.6|86693.1|86668.1|86694.7|86669.7|86688.4|86663.4|41
1624264430000|2021-06-21 08:33:50|86695.9|86670.9|86702.1|86677.1|86702.1|86677.1|86695|86670|42
1624264440000|2021-06-21 08:34:00|86704.1|86679.1|86710.7|86685.7|86712.3|86687.3|86701|86676|41
1624264450000|2021-06-21 08:34:10|86710.8|86685.8|86713|86688|86713|86688|86710.8|86685.8|29
1624264460000|2021-06-21 08:34:20|86712.8|86687.8|86712.5|86687.5|86726.5|86689.4|86711.8|86673.4|27
1624264470000|2021-06-21 08:34:30|86712.2|86687.2|86712.3|86687.3|86716.9|86691.9|86711.2|86686.2|37
1624264480000|2021-06-21 08:34:40|86709.7|86684.7|86703.9|86678.9|86709.7|86684.7|86701.2|86676.2|31
1624264490000|2021-06-21 08:34:50|86704.1|86679.1|86709.6|86684.6|86710.6|86685.6|86696.2|86671.2|34
1624264500000|2021-06-21 08:35:00|86710.8|86685.8|86714.7|86689.7|86739.8|86692.6|86710.4|86675.3|44
1624264510000|2021-06-21 08:35:10|86715.2|86690.2|86717|86692|86718.9|86693.9|86715.1|86690.1|37
1624264520000|2021-06-21 08:35:20|86716.6|86691.6|86703.6|86678.6|86718|86693|86703|86678|40
1624264530000|2021-06-21 08:35:30|86703.1|86678.1|86688.9|86663.9|86704.3|86679.3|86688.9|86663.9|36
1624264540000|2021-06-21 08:35:40|86688.3|86663.3|86681.4|86656.4|86690.3|86665.3|86677.8|86652.8|43
1624264550000|2021-06-21 08:35:50|86682.5|86657.5|86691.4|86666.4|86692.5|86667.5|86679.3|86654.3|35
1624264560000|2021-06-21 08:36:00|86692|86667|86692|86667|86695.5|86670.5|86688|86663|41
1624264570000|2021-06-21 08:36:10|86692.1|86667.1|86698.1|86673.1|86701.2|86676.2|86690.3|86665.3|39
1624264580000|2021-06-21 08:36:20|86697.2|86672.2|86712.7|86687.7|86714.9|86689.9|86697.2|86672.2|37
1624264590000|2021-06-21 08:36:30|86712.1|86687.1|86714.4|86689.4|86715.6|86690.6|86708.3|86683.3|33
1624264600000|2021-06-21 08:36:40|86714.5|86689.5|86716.1|86691.1|86717|86692|86710.8|86685.8|38
1624264610000|2021-06-21 08:36:50|86715.6|86690.6|86714|86689|86715.8|86690.8|86712.8|86687.8|34
1624264620000|2021-06-21 08:37:00|86714.3|86689.3|86719.9|86694.9|86720.3|86695.3|86713.4|86688.4|29
1624264630000|2021-06-21 08:37:10|86719.8|86694.8|86718.9|86693.9|86722.3|86697.3|86718|86693|41
1624264640000|2021-06-21 08:37:20|86718.8|86693.8|86717|86692|86719.3|86694.3|86716.7|86691.7|30
1624264650000|2021-06-21 08:37:30|86716.6|86691.6|86717.9|86692.9|86719.5|86694.5|86715.9|86690.9|26
1624264660000|2021-06-21 08:37:40|86716.9|86691.9|86716.3|86691.3|86721.3|86696.3|86711.6|86686.6|32
1624264670000|2021-06-21 08:37:50|86715.4|86690.4|86722.6|86697.6|86722.6|86697.6|86715.4|86690.4|39
1624264680000|2021-06-21 08:38:00|86721.9|86696.9|86717|86692|86722.3|86697.3|86716|86691|41
1624264690000|2021-06-21 08:38:10|86717.1|86692.1|86713.4|86688.4|86721.4|86696.4|86713.4|86688.4|39
1624264700000|2021-06-21 08:38:20|86713.1|86688.1|86708.7|86683.7|86713.9|86688.9|86707|86682|37
1624264710000|2021-06-21 08:38:30|86708.1|86683.1|86713|86688|86713.1|86688.1|86707.3|86682.3|39
1624264720000|2021-06-21 08:38:40|86713.1|86688.1|86712.2|86687.2|86713.8|86688.8|86711.5|86686.5|37
1624264730000|2021-06-21 08:38:50|86714.1|86689.1|86712|86687|86716.9|86691.9|86712|86687|39
1624264740000|2021-06-21 08:39:00|86712.1|86687.1|86706.6|86681.6|86713.4|86688.4|86703.3|86678.3|41
1624264750000|2021-06-21 08:39:10|86705.8|86680.8|86710.9|86685.9|86725.2|86687.3|86705.1|86670.2|40
1624264760000|2021-06-21 08:39:20|86710.4|86685.4|86710.2|86685.2|86712|86687|86709.8|86684.8|34
1624264770000|2021-06-21 08:39:30|86710.6|86685.6|86705|86680|86710.8|86685.8|86704.1|86679.1|34
1624264780000|2021-06-21 08:39:40|86705.1|86680.1|86709.2|86684.2|86710.3|86685.3|86704.6|86679.6|33
1624264790000|2021-06-21 08:39:50|86709.5|86684.5|86707|86682|86709.9|86684.9|86705.8|86680.8|34
1624264800000|2021-06-21 08:40:00|86706.7|86681.7|86704.3|86679.3|86707|86682|86704|86679|31
1624264810000|2021-06-21 08:40:10|86704.4|86679.4|86707.1|86682.1|86713.3|86688.3|86703.9|86678.9|39
1624264820000|2021-06-21 08:40:20|86708.5|86683.5|86703.7|86678.7|86708.5|86683.5|86701.9|86676.9|40
1624264830000|2021-06-21 08:40:30|86703.8|86678.8|86703.6|86678.6|86704.4|86679.4|86701.5|86676.5|36
1624264840000|2021-06-21 08:40:40|86704.4|86679.4|86700.8|86675.8|86707.8|86682.8|86696.8|86671.8|40
1624264850000|2021-06-21 08:40:50|86701.2|86676.2|86713.5|86663.5|86714.8|86679.6|86698.3|86663.1|38
1624264860000|2021-06-21 08:41:00|86715.3|86665.3|86700.7|86675.7|86715.3|86677.3|86700.6|86663.3|33
1624264870000|2021-06-21 08:41:10|86700.9|86675.9|86705.2|86680.2|86705.9|86680.9|86698.8|86673.8|29
1624264880000|2021-06-21 08:41:20|86704.5|86679.5|86699.5|86674.5|86707.4|86682.4|86698.9|86673.9|37
1624264890000|2021-06-21 08:41:30|86699.1|86674.1|86714.2|86689.2|86729.2|86692|86699.1|86674.1|39
1624264900000|2021-06-21 08:41:40|86713.7|86688.7|86711.9|86686.9|86714.2|86689.2|86711.2|86686.2|34
1624264910000|2021-06-21 08:41:50|86710|86685|86715.3|86690.3|86716.8|86691.8|86706.5|86681.5|41
1624264920000|2021-06-21 08:42:00|86714.9|86689.9|86722.9|86697.9|86727.1|86702.1|86714.9|86689.9|40
1624264930000|2021-06-21 08:42:10|86722.5|86697.5|86722.6|86697.6|86723.6|86698.6|86719.2|86694.2|31
1624264940000|2021-06-21 08:42:20|86722.7|86697.7|86720.3|86695.3|86723|86698|86719.5|86694.5|33
1624264950000|2021-06-21 08:42:30|86721.2|86696.2|86720.9|86695.9|86724.6|86699.6|86720.3|86695.3|29
1624264960000|2021-06-21 08:42:40|86721|86696|86717.8|86692.8|86723.4|86698.4|86714.7|86689.7|36
1624264970000|2021-06-21 08:42:50|86717.9|86692.9|86717.7|86692.7|86718.3|86693.3|86715.7|86690.7|24
1624264980000|2021-06-21 08:43:00|86718.2|86693.2|86712.7|86687.7|86722.1|86697.1|86712.7|86687.7|34
1624264990000|2021-06-21 08:43:10|86713.3|86688.3|86706.7|86681.7|86713.3|86688.3|86703.8|86678.8|37
1624265000000|2021-06-21 08:43:20|86707.1|86682.1|86710.8|86660.8|86710.8|86684.1|86695.2|86659.7|37
1624265010000|2021-06-21 08:43:30|86710.3|86660.3|86673.9|86648.9|86710.3|86660.3|86672.3|86646.3|38
1624265020000|2021-06-21 08:43:40|86674.2|86649.2|86669.2|86644.2|86675.3|86650.3|86667.7|86642.7|33
1624265030000|2021-06-21 08:43:50|86670.3|86645.3|86667.8|86642.8|86670.3|86645.3|86666.2|86641.2|38
1624265040000|2021-06-21 08:44:00|86668|86643|86671.1|86646.1|86672|86647|86662.8|86637.8|38
1624265050000|2021-06-21 08:44:10|86672|86647|86676.3|86651.3|86680.5|86655.5|86670.3|86645.3|37
1624265060000|2021-06-21 08:44:20|86676.7|86651.7|86686.4|86661.4|86687.7|86662.7|86676.1|86651.1|41
1624265070000|2021-06-21 08:44:30|86687.5|86662.5|86682.5|86657.5|86687.7|86662.7|86682.2|86657.2|40
1624265080000|2021-06-21 08:44:40|86682.2|86657.2|86676|86651|86683.1|86658.1|86676|86651|41
1624265090000|2021-06-21 08:44:50|86677|86652|86683|86658|86683|86658|86674.9|86649.9|32
1624265100000|2021-06-21 08:45:00|86682.3|86657.3|86689.6|86664.6|86693.4|86668.4|86681.7|86656.7|38
1624265110000|2021-06-21 08:45:10|86689.4|86664.4|86684.1|86659.1|86690.5|86665.5|86684.1|86659.1|36
1624265120000|2021-06-21 08:45:20|86687.5|86662.5|86688.2|86663.2|86691.2|86666.2|86685.8|86660.8|39
1624265130000|2021-06-21 08:45:30|86688.6|86663.6|86685.7|86660.7|86693.4|86668.4|86685.7|86660.7|37
1624265140000|2021-06-21 08:45:40|86685.8|86660.8|86677.8|86652.8|86686.7|86661.7|86674.7|86649.7|41
1624265150000|2021-06-21 08:45:50|86677.9|86652.9|86686.1|86661.1|86686.1|86661.1|86677.1|86652.1|33
1624265160000|2021-06-21 08:46:00|86686.8|86661.8|86682.4|86657.4|86688.3|86663.3|86680.4|86655.4|34
1624265170000|2021-06-21 08:46:10|86682.5|86657.5|86679.5|86654.5|86684.1|86659.1|86676.8|86651.8|41
1624265180000|2021-06-21 08:46:20|86679.6|86654.6|86684.3|86659.3|86684.3|86659.3|86679.6|86654.6|31
1624265190000|2021-06-21 08:46:30|86683|86658|86692|86667|86696.6|86671.6|86683|86658|31
1624265200000|2021-06-21 08:46:40|86692.5|86667.5|86697.6|86672.6|86698.1|86673.1|86691.3|86666.3|35
1624265210000|2021-06-21 08:46:50|86697.8|86672.8|86694.6|86669.6|86698.1|86673.1|86692.1|86667.1|36
1624265220000|2021-06-21 08:47:00|86693.4|86668.4|86689.4|86664.4|86693.4|86668.4|86685.4|86660.4|30
1624265230000|2021-06-21 08:47:10|86689.1|86664.1|86695.3|86670.3|86695.3|86670.3|86689|86664|29
1624265240000|2021-06-21 08:47:20|86695.6|86670.6|86700.6|86675.6|86702|86677|86695.6|86670.6|37
1624265250000|2021-06-21 08:47:30|86700.7|86675.7|86694.8|86669.8|86701.7|86676.7|86693.2|86668.2|36
1624265260000|2021-06-21 08:47:40|86695.8|86670.8|86691|86666|86695.8|86670.8|86689|86664|33
1624265270000|2021-06-21 08:47:50|86691.7|86666.7|86685.7|86660.7|86692.2|86667.2|86685.7|86660.7|29
1624265280000|2021-06-21 08:48:00|86685.8|86660.8|86686.5|86661.5|86686.9|86661.9|86682.6|86657.6|34
1624265290000|2021-06-21 08:48:10|86687|86662|86687.5|86662.5|86688.3|86663.3|86683.2|86658.2|40
1624265300000|2021-06-21 08:48:20|86688.1|86663.1|86685.9|86660.9|86689.2|86664.2|86685.4|86660.4|40
1624265310000|2021-06-21 08:48:30|86686.2|86661.2|86679.8|86654.8|86686.2|86661.2|86678.3|86653.3|36
1624265320000|2021-06-21 08:48:40|86682.1|86657.1|86684.8|86659.8|86685.3|86660.3|86680.4|86655.4|34
1624265330000|2021-06-21 08:48:50|86685.7|86660.7|86677.9|86652.9|86685.7|86660.7|86677.7|86652.7|41
1624265340000|2021-06-21 08:49:00|86676.5|86651.5|86677.5|86652.5|86681.1|86656.1|86672.7|86647.7|41
1624265350000|2021-06-21 08:49:10|86676.2|86651.2|86674|86649|86676.9|86651.9|86673|86648|32
1624265360000|2021-06-21 08:49:20|86676.4|86651.4|86675.1|86650.1|86678.9|86653.9|86674.9|86649.9|38
1624265370000|2021-06-21 08:49:30|86675.5|86650.5|86670.3|86645.3|86678.5|86653.5|86667|86642|40
1624265380000|2021-06-21 08:49:40|86668.7|86643.7|86666.6|86641.6|86670.9|86645.9|86666.5|86641.5|35
1624265390000|2021-06-21 08:49:50|86667.8|86642.8|86667.7|86642.7|86670.3|86645.3|86661.7|86636.7|41
1624265400000|2021-06-21 08:50:00|86668.8|86643.8|86663|86638|86669.9|86644.9|86662.6|86637.6|41
1624265410000|2021-06-21 08:50:10|86663.4|86638.4|86658.1|86633.1|86667|86642|86657.9|86632.9|37
1624265420000|2021-06-21 08:50:20|86657.7|86632.7|86661.2|86636.2|86661.2|86636.2|86653.9|86628.9|36
1624265430000|2021-06-21 08:50:30|86659.6|86634.6|86656.3|86631.3|86663.5|86638.5|86656.3|86631.3|37
1624265440000|2021-06-21 08:50:40|86656.1|86631.1|86657.9|86632.9|86661|86636|86655.6|86630.6|41
1624265450000|2021-06-21 08:50:50|86658.9|86633.9|86645.1|86595.1|86660.4|86635.4|86644.9|86594.9|36
1624265460000|2021-06-21 08:51:00|86647.9|86597.9|86635.1|86585.1|86651.3|86611.8|86630.9|86580.9|37
1624265470000|2021-06-21 08:51:10|86636.3|86586.3|86658.7|86608.7|86659.1|86615|86620.6|86585.8|38
1624265480000|2021-06-21 08:51:20|86659.3|86609.3|86641.7|86616.7|86659.8|86624.5|86641.7|86608.4|36
1624265490000|2021-06-21 08:51:30|86641.5|86616.5|86642|86617|86643.4|86618.4|86637.9|86612.9|26
1624265500000|2021-06-21 08:51:40|86644.4|86619.4|86660.8|86635.8|86673.7|86639.3|86644.4|86619.4|35
1624265510000|2021-06-21 08:51:50|86660.2|86635.2|86660.2|86635.2|86666.9|86641.9|86654.7|86629.7|37
1624265520000|2021-06-21 08:52:00|86659.9|86634.9|86661.2|86636.2|86663|86638|86656|86631|42
1624265530000|2021-06-21 08:52:10|86662.1|86637.1|86660.9|86635.9|86664|86639|86659.7|86634.7|32
1624265540000|2021-06-21 08:52:20|86661.4|86636.4|86651.5|86626.5|86661.4|86636.4|86650.5|86625.5|34
1624265550000|2021-06-21 08:52:30|86651.6|86626.6|86656|86631|86658.9|86632.3|86644.6|86608.3|32
1624265560000|2021-06-21 08:52:40|86655.9|86630.9|86656.8|86631.8|86657.4|86632.4|86654.8|86629.8|26
1624265570000|2021-06-21 08:52:50|86656.6|86631.6|86656.6|86631.6|86656.9|86631.9|86653.6|86628.6|30
1624265580000|2021-06-21 08:53:00|86656.3|86631.3|86658.3|86633.3|86660.7|86635.7|86656.3|86631.3|29
1624265590000|2021-06-21 08:53:10|86658.9|86633.9|86665.7|86640.7|86668.2|86643.2|86658.7|86633.7|40
1624265600000|2021-06-21 08:53:20|86666.2|86641.2|86666.4|86641.4|86667.3|86642.3|86665.7|86640.7|32
1624265610000|2021-06-21 08:53:30|86666|86641|86662.5|86637.5|86666|86641|86658.8|86633.8|33
1624265620000|2021-06-21 08:53:40|86662.7|86637.7|86662.4|86637.4|86666.2|86641.2|86659.1|86634.1|37
1624265630000|2021-06-21 08:53:50|86662.5|86637.5|86659.9|86634.9|86663.2|86638.2|86657.1|86632.1|37
1624265640000|2021-06-21 08:54:00|86659.8|86634.8|86659.6|86634.6|86661|86636|86657.4|86632.4|35
1624265650000|2021-06-21 08:54:10|86660.9|86635.9|86660.6|86635.6|86664.6|86639.6|86659.5|86634.5|41
1624265660000|2021-06-21 08:54:20|86660|86635|86660|86635|86660.7|86635.7|86657.8|86632.8|30
1624265670000|2021-06-21 08:54:30|86660.1|86635.1|86659.8|86634.8|86660.7|86635.7|86658.2|86633.2|28
1624265680000|2021-06-21 08:54:40|86659.9|86634.9|86658.4|86633.4|86660|86635|86657.9|86632.9|21
1624265690000|2021-06-21 08:54:50|86658.5|86633.5|86654.6|86629.6|86658.9|86633.9|86652.1|86627.1|31
1624265700000|2021-06-21 08:55:00|86654.7|86629.7|86651.1|86626.1|86654.7|86629.7|86647.7|86622.7|41
1624265710000|2021-06-21 08:55:10|86650.7|86625.7|86648.5|86623.5|86651.3|86626.3|86646|86621|37
1624265720000|2021-06-21 08:55:20|86648.4|86623.4|86647.3|86622.3|86650.5|86625.5|86646.5|86621.5|33
1624265730000|2021-06-21 08:55:30|86647.9|86622.9|86644.7|86619.7|86649.2|86624.2|86644.5|86619.5|36
1624265740000|2021-06-21 08:55:40|86645.1|86620.1|86643.8|86618.8|86645.1|86620.1|86642.6|86617.6|27
1624265750000|2021-06-21 08:55:50|86644|86619|86638.6|86613.6|86644.9|86619.9|86636|86611|33
1624265760000|2021-06-21 08:56:00|86638.8|86613.8|86643.6|86618.6|86645.5|86620.5|86638.8|86613.8|32
1624265770000|2021-06-21 08:56:10|86644|86619|86646.7|86621.7|86650.2|86625.2|86644|86619|28
1624265780000|2021-06-21 08:56:20|86647.3|86622.3|86640.1|86615.1|86648.1|86623.1|86639.6|86614.6|31
1624265790000|2021-06-21 08:56:30|86639.8|86614.8|86634.2|86609.2|86640|86615|86634.2|86609.2|39
1624265800000|2021-06-21 08:56:40|86633.8|86608.8|86634.5|86609.5|86636|86611|86633.3|86608.3|22
1624265810000|2021-06-21 08:56:50|86634.6|86609.6|86629.2|86604.2|86636|86611|86628.8|86603.8|31
1624265820000|2021-06-21 08:57:00|86630.2|86605.2|86630.9|86605.9|86633.9|86608.9|86628.6|86603.6|31
1624265830000|2021-06-21 08:57:10|86630.8|86605.8|86628.7|86603.7|86631.4|86606.4|86628.5|86603.5|33
1624265840000|2021-06-21 08:57:20|86627.7|86602.7|86628.3|86603.3|86635|86610|86627.4|86602.4|38
1624265850000|2021-06-21 08:57:30|86630.2|86605.2|86624.4|86599.4|86631.3|86606.3|86624.4|86599.4|40
1624265860000|2021-06-21 08:57:40|86624.3|86599.3|86620|86595|86626.5|86601.5|86619.4|86594.4|38
1624265870000|2021-06-21 08:57:50|86618.6|86593.6|86624.1|86599.1|86624.5|86599.5|86616.3|86591.3|38
1624265880000|2021-06-21 08:58:00|86624.3|86599.3|86625.3|86600.3|86628.2|86603.2|86622.6|86597.6|38
1624265890000|2021-06-21 08:58:10|86625.4|86600.4|86628.8|86603.8|86628.8|86603.8|86624.9|86599.9|37
1624265900000|2021-06-21 08:58:20|86629.6|86604.6|86630.8|86605.8|86630.8|86605.8|86627.3|86602.3|39
1624265910000|2021-06-21 08:58:30|86630.6|86605.6|86623.5|86598.5|86631.4|86606.4|86623.5|86598.5|36
1624265920000|2021-06-21 08:58:40|86624.1|86599.1|86628.1|86603.1|86629.7|86604.7|86623.4|86598.4|33
1624265930000|2021-06-21 08:58:50|86626|86601|86616.5|86591.5|86626.7|86601.7|86616.5|86591.5|39
1624265940000|2021-06-21 08:59:00|86613|86588|86611.3|86586.3|86614.3|86589.3|86609.8|86584.8|38
1624265950000|2021-06-21 08:59:10|86611.1|86586.1|86610.3|86585.3|86614.7|86589.7|86608.9|86583.9|34
1624265960000|2021-06-21 08:59:20|86610.2|86585.2|86612.5|86587.5|86612.9|86587.9|86610|86585|34
1624265970000|2021-06-21 08:59:30|86610.8|86585.8|86609.4|86584.4|86623|86589.1|86609.4|86572.5|39
1624265980000|2021-06-21 08:59:40|86609.9|86584.9|86615.3|86590.3|86618.1|86593.1|86607.6|86582.6|42
1624265990000|2021-06-21 08:59:50|86614.6|86589.6|86609.9|86584.9|86614.6|86589.6|86609.9|86584.9|42
1624266000000|2021-06-21 09:00:00|86609.8|86584.8|86614.9|86589.9|86616.5|86591.5|86609.8|86584.8|39
1624266010000|2021-06-21 09:00:10|86614.7|86589.7|86611.9|86586.9|86617|86592|86611.1|86586.1|39
1624266020000|2021-06-21 09:00:20|86612.1|86587.1|86614.4|86589.4|86614.5|86589.5|86611.8|86586.8|36
1624266030000|2021-06-21 09:00:30|86613.9|86588.9|86613.2|86588.2|86618.5|86593.5|86612.8|86587.8|33
1624266040000|2021-06-21 09:00:40|86613.4|86588.4|86614.2|86589.2|86615.2|86590.2|86612.4|86587.4|38
1624266050000|2021-06-21 09:00:50|86614.5|86589.5|86617.3|86592.3|86618|86593|86614.4|86589.4|38
1624266060000|2021-06-21 09:01:00|86617.5|86592.5|86610.9|86585.9|86617.7|86592.7|86607.5|86582.5|33
1624266070000|2021-06-21 09:01:10|86610.6|86585.6|86623.3|86598.3|86623.3|86598.3|86610.6|86585.6|38
1624266080000|2021-06-21 09:01:20|86626.6|86601.6|86627.9|86602.9|86630.7|86605.7|86626.6|86601.6|36
1624266090000|2021-06-21 09:01:30|86627.7|86602.7|86620.9|86595.9|86628.2|86603.2|86619.7|86594.7|33
1624266100000|2021-06-21 09:01:40|86620.5|86595.5|86622.5|86597.5|86623.5|86598.5|86619.7|86594.7|34
1624266110000|2021-06-21 09:01:50|86622|86597|86591.8|86566.8|86622.7|86597.7|86591.3|86554.9|42
1624266120000|2021-06-21 09:02:00|86592.7|86567.7|86586|86561|86594|86569|86586|86561|39
1624266130000|2021-06-21 09:02:10|86595.9|86545.9|86581.2|86556.2|86595.9|86556.2|86573.3|86545.9|42
1624266140000|2021-06-21 09:02:20|86581.7|86556.7|86633.8|86583.8|86633.8|86583.8|86580.4|86555.4|41
1624266150000|2021-06-21 09:02:30|86636.7|86586.7|86628.9|86603.9|86647.1|86607|86622.2|86586.7|43
1624266160000|2021-06-21 09:02:40|86627.4|86602.4|86622.5|86597.5|86630.2|86605.2|86622.5|86597.5|40
1624266170000|2021-06-21 09:02:50|86622.7|86597.7|86637.3|86587.3|86638.6|86602.6|86620.7|86584|42
1624266180000|2021-06-21 09:03:00|86638.8|86588.8|86625.2|86600.2|86638.8|86606.1|86623.5|86588.8|39
1624266190000|2021-06-21 09:03:10|86625.9|86600.9|86641|86616|86644|86619|86624.6|86599.6|41
1624266200000|2021-06-21 09:03:20|86641.2|86616.2|86627.5|86602.5|86641.2|86616.2|86627.1|86602.1|34
1624266210000|2021-06-21 09:03:30|86627.6|86602.6|86629.2|86604.2|86629.8|86604.8|86623.6|86598.6|33
1624266220000|2021-06-21 09:03:40|86630.7|86605.7|86620.4|86595.4|86630.7|86605.7|86619.6|86594.6|37
1624266230000|2021-06-21 09:03:50|86620.7|86595.7|86615.7|86590.7|86621.4|86596.4|86612.7|86587.7|30
1624266240000|2021-06-21 09:04:00|86614.8|86589.8|86611.1|86586.1|86620.8|86595.8|86611.1|86586.1|38
1624266250000|2021-06-21 09:04:10|86611.7|86586.7|86626.1|86601.1|86626.4|86601.4|86611.7|86586.7|41
1624266260000|2021-06-21 09:04:20|86626|86601|86629.2|86604.2|86630.7|86605.7|86625.6|86600.6|29
1624266270000|2021-06-21 09:04:30|86628.2|86603.2|86635.5|86610.5|86637.6|86612.6|86628.2|86603.2|33
1624266280000|2021-06-21 09:04:40|86635.6|86610.6|86635.3|86610.3|86640.4|86615.4|86635.1|86610.1|39
1624266290000|2021-06-21 09:04:50|86634.2|86609.2|86632.6|86607.6|86639.5|86614.5|86631.1|86606.1|38
1624266300000|2021-06-21 09:05:00|86633|86608|86622|86597|86636.1|86611.1|86622|86597|41
1624266310000|2021-06-21 09:05:10|86621.3|86596.3|86622.3|86597.3|86622.3|86597.3|86619|86594|31
1624266320000|2021-06-21 09:05:20|86621.2|86596.2|86616.2|86591.2|86621.2|86596.2|86614.9|86589.9|37
1624266330000|2021-06-21 09:05:30|86615.9|86590.9|86619|86594|86621.9|86596.9|86614.7|86589.7|38
1624266340000|2021-06-21 09:05:40|86619.3|86594.3|86624.2|86599.2|86624.7|86599.7|86617.5|86592.5|30
1624266350000|2021-06-21 09:05:50|86624.5|86599.5|86629.3|86604.3|86629.3|86604.3|86623.9|86598.9|33
1624266360000|2021-06-21 09:06:00|86629.8|86604.8|86624.2|86599.2|86630|86605|86623.5|86598.5|32
1624266370000|2021-06-21 09:06:10|86624.4|86599.4|86624.9|86599.9|86625|86600|86623.3|86598.3|28
1624266380000|2021-06-21 09:06:20|86625|86600|86629.1|86604.1|86630.2|86605.2|86624.6|86599.6|27
1624266390000|2021-06-21 09:06:30|86628.9|86603.9|86627.4|86602.4|86629.3|86604.3|86627.4|86602.4|25
1624266400000|2021-06-21 09:06:40|86627.5|86602.5|86622.6|86597.6|86629.2|86604.2|86621.8|86596.8|26
1624266410000|2021-06-21 09:06:50|86623.2|86598.2|86612.5|86587.5|86626.1|86601.1|86612.5|86587.5|33
1624266420000|2021-06-21 09:07:00|86613.4|86588.4|86599.7|86574.7|86614.2|86589.2|86599.5|86574.5|36
1624266430000|2021-06-21 09:07:10|86599.8|86574.8|86601.3|86576.3|86601.8|86576.8|86599.6|86574.6|37
1624266440000|2021-06-21 09:07:20|86602.5|86577.5|86589.8|86564.8|86605.5|86577.5|86588.5|86554.1|36
1624266450000|2021-06-21 09:07:30|86587.2|86562.2|86588.4|86563.4|86590.5|86565.5|86586.4|86561.4|33
1624266460000|2021-06-21 09:07:40|86588.1|86563.1|86587.4|86562.4|86591|86566|86587.4|86562.4|28
1624266470000|2021-06-21 09:07:50|86588.7|86563.7|86587.2|86562.2|86588.9|86563.9|86583.3|86558.3|33
1624266480000|2021-06-21 09:08:00|86587.3|86562.3|86585.1|86560.1|86588.7|86563.7|86583.2|86558.2|37
1624266490000|2021-06-21 09:08:10|86584.5|86559.5|86580.5|86555.5|86584.5|86559.5|86578.8|86553.8|32
1624266500000|2021-06-21 09:08:20|86580.4|86555.4|86575.6|86550.6|86580.4|86555.4|86575.3|86550.3|29
1624266510000|2021-06-21 09:08:30|86569.8|86544.8|86600.1|86575.1|86617.2|86577.4|86568.9|86531.4|39
1624266520000|2021-06-21 09:08:40|86600.4|86575.4|86596.2|86571.2|86603.3|86578.3|86596.2|86571.2|37
1624266530000|2021-06-21 09:08:50|86594.6|86569.6|86594.6|86569.6|86596.5|86571.5|86594.3|86569.3|31
1624266540000|2021-06-21 09:09:00|86594.8|86569.8|86595|86570|86597.7|86572.7|86593.9|86568.9|34
1624266550000|2021-06-21 09:09:10|86595.1|86570.1|86606.3|86581.3|86607.4|86582.4|86595.1|86570.1|32
1624266560000|2021-06-21 09:09:20|86604.1|86579.1|86601.2|86576.2|86604.1|86579.1|86599.7|86574.7|34
1624266570000|2021-06-21 09:09:30|86601.3|86576.3|86610.3|86585.3|86611.2|86586.2|86601.3|86576.3|38
1624266580000|2021-06-21 09:09:40|86609.9|86584.9|86608.6|86583.6|86612.9|86587.9|86606.5|86581.5|40
1624266590000|2021-06-21 09:09:50|86608.5|86583.5|86607.5|86582.5|86611.6|86586.6|86606.8|86581.8|35
1624266600000|2021-06-21 09:10:00|86607.1|86582.1|86602.7|86577.7|86607.1|86582.1|86601.4|86576.4|33
1624266610000|2021-06-21 09:10:10|86602.2|86577.2|86609.9|86584.9|86610.5|86585.5|86599.3|86574.3|35
1624266620000|2021-06-21 09:10:20|86609.5|86584.5|86607|86582|86609.9|86584.9|86606|86581|36
1624266630000|2021-06-21 09:10:30|86607.1|86582.1|86607.7|86582.7|86608.1|86583.1|86606.5|86581.5|28
1624266640000|2021-06-21 09:10:40|86607.8|86582.8|86605.8|86580.8|86608.5|86583.5|86603.6|86578.6|25
1624266650000|2021-06-21 09:10:50|86606.1|86581.1|86611.2|86586.2|86613.2|86588.2|86605.8|86580.8|26
1624266660000|2021-06-21 09:11:00|86612.3|86587.3|86576.1|86551.1|86613.2|86588.2|86573.4|86532.5|42
1624266670000|2021-06-21 09:11:10|86575.5|86550.5|86575|86550|86577.8|86552.8|86572.4|86547.4|37
1624266680000|2021-06-21 09:11:20|86576.2|86551.2|86578|86553|86579.2|86554.2|86574.4|86549.4|35
1624266690000|2021-06-21 09:11:30|86579|86554|86569.8|86544.8|86588.9|86563.9|86569.8|86529|42
1624266700000|2021-06-21 09:11:40|86570|86545|86583.3|86558.3|86588.3|86563.3|86569.3|86544.3|42
1624266710000|2021-06-21 09:11:50|86583.6|86558.6|86583.4|86558.4|86584.8|86559.8|86570.9|86545.9|34
1624266720000|2021-06-21 09:12:00|86582.4|86557.4|86578.3|86553.3|86587.3|86562.3|86575.5|86550.5|41
1624266730000|2021-06-21 09:12:10|86578.7|86553.7|86569.6|86544.6|86583.2|86558.2|86569.6|86544.6|42
1624266740000|2021-06-21 09:12:20|86570|86545|86568.6|86543.6|86576.9|86548.2|86563.7|86525.7|41
1624266750000|2021-06-21 09:12:30|86568.1|86543.1|86580|86555|86585|86555.4|86565.6|86533.7|38
1624266760000|2021-06-21 09:12:40|86580.2|86555.2|86576.7|86551.7|86584.1|86559.1|86576.4|86551.4|37
1624266770000|2021-06-21 09:12:50|86577.3|86552.3|86578.3|86553.3|86583.1|86558.1|86575.2|86550.2|36
1624266780000|2021-06-21 09:13:00|86577.8|86552.8|86591.1|86566.1|86591.9|86566.9|86577.8|86552.8|34
1624266790000|2021-06-21 09:13:10|86590.7|86565.7|86606.1|86581.1|86610.6|86585.6|86589.7|86564.7|39
1624266800000|2021-06-21 09:13:20|86606.6|86581.6|86608.6|86583.6|86608.6|86583.6|86603.7|86578.7|37
1624266810000|2021-06-21 09:13:30|86608.5|86583.5|86606.9|86581.9|86609.7|86584.7|86606.2|86581.2|33
1624266820000|2021-06-21 09:13:40|86608.2|86583.2|86602.1|86577.1|86609.8|86584.8|86601.3|86576.3|37
1624266830000|2021-06-21 09:13:50|86601.9|86576.9|86614.2|86589.2|86617.6|86592.6|86601.9|86576.9|26
1624266840000|2021-06-21 09:14:00|86614|86589|86604.2|86579.2|86621.3|86591.9|86604.2|86571.3|41
1624266850000|2021-06-21 09:14:10|86604.4|86579.4|86601.4|86576.4|86605.1|86580.1|86599.5|86574.5|32
1624266860000|2021-06-21 09:14:20|86600.3|86575.3|86587.9|86537.9|86600.8|86575.8|86583.5|86537.9|40
1624266870000|2021-06-21 09:14:30|86581.3|86531.3|86575.1|86550.1|86585.9|86557.5|86574.3|86531.3|35
1624266880000|2021-06-21 09:14:40|86576.3|86551.3|86576.9|86551.9|86577.5|86552.5|86576|86551|21
1624266890000|2021-06-21 09:14:50|86576.5|86551.5|86580.2|86555.2|86581.4|86556.4|86576.5|86551.5|37
1624266900000|2021-06-21 09:15:00|86580.3|86555.3|86570.4|86545.4|86585.8|86560.8|86563.1|86538.1|41
1624266910000|2021-06-21 09:15:10|86570.5|86545.5|86561.3|86536.3|86570.5|86545.5|86558.4|86533.4|39
1624266920000|2021-06-21 09:15:20|86561.2|86536.2|86557.1|86532.1|86561.5|86536.5|86551.4|86526.4|43
1624266930000|2021-06-21 09:15:30|86556.1|86531.1|86554.8|86529.8|86556.5|86531.5|86554.6|86529.6|30
1624266940000|2021-06-21 09:15:40|86555.3|86530.3|86552.5|86527.5|86566.9|86530.5|86550.8|86513.2|31
1624266950000|2021-06-21 09:15:50|86552.7|86527.7|86548.2|86523.2|86562.5|86528.2|86546.2|86509|34
1624266960000|2021-06-21 09:16:00|86547.6|86522.6|86573.5|86523.5|86575.6|86537.5|86547.6|86516.4|38
1624266970000|2021-06-21 09:16:10|86573.9|86523.9|86558.3|86533.3|86573.9|86537.1|86556.1|86523.9|34
1624266980000|2021-06-21 09:16:20|86558.5|86533.5|86560.2|86535.2|86562.6|86537.6|86557.4|86532.4|34
1624266990000|2021-06-21 09:16:30|86559.6|86534.6|86560.2|86535.2|86561.8|86536.8|86559.2|86534.2|18
1624267000000|2021-06-21 09:16:40|86560.4|86535.4|86566.3|86541.3|86569.3|86544.3|86559.4|86534.4|29
1624267010000|2021-06-21 09:16:50|86565.3|86540.3|86565.7|86540.7|86567.2|86542.2|86565.2|86540.2|33
1624267020000|2021-06-21 09:17:00|86565.9|86540.9|86572.9|86547.9|86577.3|86552.3|86565.7|86540.7|40
1624267030000|2021-06-21 09:17:10|86573|86548|86575.2|86550.2|86577.3|86552.3|86570.4|86545.4|33
1624267040000|2021-06-21 09:17:20|86574.9|86549.9|86580.7|86555.7|86585|86560|86574.9|86549.9|35
1624267050000|2021-06-21 09:17:30|86581|86556|86577.9|86552.9|86581.8|86556.8|86575.8|86550.8|33
1624267060000|2021-06-21 09:17:40|86577.8|86552.8|86587.5|86562.5|86587.7|86562.7|86577.1|86552.1|39
1624267070000|2021-06-21 09:17:50|86587|86562|86583.3|86558.3|86587.4|86562.4|86581.3|86556.3|37
1624267080000|2021-06-21 09:18:00|86583.4|86558.4|86584.3|86559.3|86585.9|86560.9|86582.2|86557.2|40
1624267090000|2021-06-21 09:18:10|86584.6|86559.6|86587.3|86562.3|86589.4|86564.4|86584.6|86559.6|35
1624267100000|2021-06-21 09:18:20|86586.7|86561.7|86590.3|86565.3|86590.3|86565.3|86585.1|86560.1|32
1624267110000|2021-06-21 09:18:30|86589.1|86564.1|86593|86568|86593.8|86568.8|86588.6|86563.6|32
1624267120000|2021-06-21 09:18:40|86593.1|86568.1|86594.9|86569.9|86597.1|86572.1|86591.1|86566.1|38
1624267130000|2021-06-21 09:18:50|86594.8|86569.8|86595.2|86570.2|86596.5|86571.5|86594.1|86569.1|35
1624267140000|2021-06-21 09:19:00|86591.2|86566.2|86592.4|86567.4|86592.6|86567.6|86583.8|86558.8|40
1624267150000|2021-06-21 09:19:10|86591.6|86566.6|86593.8|86568.8|86594.6|86569.6|86591.6|86566.6|28
1624267160000|2021-06-21 09:19:20|86594.6|86569.6|86586.5|86561.5|86596.6|86571.6|86584.8|86559.8|38
1624267170000|2021-06-21 09:19:30|86587.9|86562.9|86594.3|86569.3|86594.3|86569.3|86586.1|86561.1|40
1624267180000|2021-06-21 09:19:40|86590.4|86565.4|86590.3|86565.3|86594.2|86569.2|86587.3|86562.3|40
1624267190000|2021-06-21 09:19:50|86590|86565|86595|86570|86595|86570|86587.3|86562.3|39
1624267200000|2021-06-21 09:20:00|86594.9|86569.9|86594.4|86569.4|86596.7|86571.7|86592.3|86567.3|38
1624267210000|2021-06-21 09:20:10|86594.7|86569.7|86591.6|86566.6|86596.3|86571.3|86585.6|86560.6|36
1624267220000|2021-06-21 09:20:20|86590.7|86565.7|86581.3|86556.3|86593.6|86568.6|86580.5|86555.5|35
1624267230000|2021-06-21 09:20:30|86581.9|86556.9|86577.9|86552.9|86581.9|86556.9|86577.2|86552.2|31
1624267240000|2021-06-21 09:20:40|86578.7|86553.7|86575.9|86550.9|86578.9|86553.9|86575.8|86550.8|32
1624267250000|2021-06-21 09:20:50|86575.7|86550.7|86573.6|86548.6|86576.2|86551.2|86572.2|86547.2|37
1624267260000|2021-06-21 09:21:00|86573.4|86548.4|86574.5|86549.5|86574.5|86549.5|86571.2|86546.2|32
1624267270000|2021-06-21 09:21:10|86574.1|86549.1|86570.8|86545.8|86574.6|86549.6|86570.8|86545.8|31
1624267280000|2021-06-21 09:21:20|86570.7|86545.7|86565.1|86540.1|86571.2|86546.2|86564.2|86539.2|31
1624267290000|2021-06-21 09:21:30|86569.6|86519.6|86560.3|86535.3|86571|86535.3|86555.7|86519.4|40
1624267300000|2021-06-21 09:21:40|86560|86535|86552.6|86527.6|86561.4|86536.4|86550.1|86525.1|38
1624267310000|2021-06-21 09:21:50|86553|86528|86565.6|86540.6|86566|86541|86551.6|86526.6|30
1624267320000|2021-06-21 09:22:00|86567.3|86542.3|86544.1|86519.1|86568.5|86543.5|86543.1|86518.1|39
1624267330000|2021-06-21 09:22:10|86545.8|86520.8|86541.2|86516.2|86550.2|86525.2|86540.6|86515.6|34
1624267340000|2021-06-21 09:22:20|86540.1|86515.1|86529.5|86504.5|86541.8|86516.8|86527.4|86502.4|39
1624267350000|2021-06-21 09:22:30|86529.6|86504.6|86525.6|86500.6|86529.6|86504.6|86524.3|86499.3|34
1624267360000|2021-06-21 09:22:40|86527.1|86502.1|86529.7|86479.7|86529.7|86503.5|86524.6|86479.7|32
1624267370000|2021-06-21 09:22:50|86507.2|86482.2|86506.6|86481.6|86522.8|86487|86506.1|86471.8|37
1624267380000|2021-06-21 09:23:00|86508.6|86483.6|86509.3|86484.3|86514.9|86489.9|86507.4|86482.4|42
1624267390000|2021-06-21 09:23:10|86510.1|86485.1|86512.3|86487.3|86514.4|86489.4|86509.8|86484.8|39
1624267400000|2021-06-21 09:23:20|86511.4|86486.4|86510.1|86485.1|86512|86487|86508|86483|40
1624267410000|2021-06-21 09:23:30|86511|86486|86504.9|86479.9|86511.5|86486.5|86504.8|86479.8|41
1624267420000|2021-06-21 09:23:40|86505.4|86480.4|86508.4|86458.4|86513.8|86484.6|86505.1|86458.4|40
1624267430000|2021-06-21 09:23:50|86509.2|86459.2|86497.5|86447.5|86509.2|86461.3|86483|86446.4|37
1624267440000|2021-06-21 09:24:00|86497.7|86447.7|86494.7|86444.7|86497.9|86447.9|86493.9|86443.9|37
1624267450000|2021-06-21 09:24:10|86494.9|86444.9|86486.6|86461.6|86498.4|86461.6|86485|86440.4|40
1624267460000|2021-06-21 09:24:20|86486.1|86461.1|86488.3|86463.3|86489.4|86464.4|86486.1|86461.1|35
1624267470000|2021-06-21 09:24:30|86489.5|86464.5|86501.8|86476.8|86503.4|86478.4|86487.8|86462.8|35
1624267480000|2021-06-21 09:24:40|86514.1|86464.1|86501.8|86476.8|86516.1|86478.5|86500.3|86463.4|34
1624267490000|2021-06-21 09:24:50|86502|86477|86505|86480|86505.2|86480.2|86501.4|86476.4|39
1624267500000|2021-06-21 09:25:00|86505.7|86480.7|86503.1|86478.1|86505.7|86480.7|86501.7|86476.7|36
1624267510000|2021-06-21 09:25:10|86502.4|86477.4|86497.6|86472.6|86503.1|86478.1|86496.9|86471.9|32
1624267520000|2021-06-21 09:25:20|86498.8|86473.8|86485.9|86460.9|86501.5|86473.8|86481.5|86444.7|41
1624267530000|2021-06-21 09:25:30|86485.3|86460.3|86499.9|86449.9|86500.7|86461|86485.3|86447.7|35
1624267540000|2021-06-21 09:25:40|86500|86450|86458.1|86433.1|86500.8|86455.6|86458.1|86420|39
1624267550000|2021-06-21 09:25:50|86459.3|86434.3|86457.4|86432.4|86464.2|86439.2|86456.2|86431.2|32
1624267560000|2021-06-21 09:26:00|86455.9|86430.9|86463.2|86438.2|86477.2|86438.9|86455.1|86427.2|41
1624267570000|2021-06-21 09:26:10|86463.6|86438.6|86462.9|86437.9|86476.2|86438.9|86460.7|86420.9|40
1624267580000|2021-06-21 09:26:20|86463.1|86438.1|86467.6|86442.6|86473.7|86448.7|86462.3|86437.3|37
1624267590000|2021-06-21 09:26:30|86466.6|86441.6|86467.6|86442.6|86468.2|86443.2|86464.8|86439.8|35
1624267600000|2021-06-21 09:26:40|86467.4|86442.4|86469.2|86444.2|86469.2|86444.2|86466.9|86441.9|32
1624267610000|2021-06-21 09:26:50|86469.4|86444.4|86464.7|86439.7|86473.6|86444.4|86460.8|86423.6|34
1624267620000|2021-06-21 09:27:00|86464.9|86439.9|86472.9|86447.9|86473.9|86448.9|86464.7|86439.7|35
1624267630000|2021-06-21 09:27:10|86473.1|86448.1|86462.8|86437.8|86473.5|86448.5|86462.2|86437.2|34
1624267640000|2021-06-21 09:27:20|86463|86438|86474|86449|86480.8|86455.8|86463|86438|41
1624267650000|2021-06-21 09:27:30|86471|86446|86476.8|86451.8|86477.1|86452.1|86471|86446|42
1624267660000|2021-06-21 09:27:40|86476.5|86451.5|86476.5|86451.5|86477.8|86452.8|86475.9|86450.9|35
1624267670000|2021-06-21 09:27:50|86476.4|86451.4|86488.2|86463.2|86502.6|86466.6|86476.4|86450.4|45
1624267680000|2021-06-21 09:28:00|86487.2|86462.2|86490|86465|86490.1|86465.1|86484.7|86459.7|39
1624267690000|2021-06-21 09:28:10|86489.7|86464.7|86487.4|86462.4|86489.7|86464.7|86487|86462|37
1624267700000|2021-06-21 09:28:20|86487.3|86462.3|86476.1|86451.1|86488|86463|86476.1|86451.1|38
1624267710000|2021-06-21 09:28:30|86475.8|86450.8|86477.5|86452.5|86478.8|86453.8|86475.8|86450.8|31
1624267720000|2021-06-21 09:28:40|86477.7|86452.7|86476.2|86451.2|86478.2|86453.2|86475.6|86450.6|40
1624267730000|2021-06-21 09:28:50|86476.3|86451.3|86471.3|86446.3|86477.7|86452.7|86469.5|86444.5|40
1624267740000|2021-06-21 09:29:00|86471.2|86446.2|86471.8|86446.8|86474.6|86449.6|86470.5|86445.5|38
1624267750000|2021-06-21 09:29:10|86472.2|86447.2|86458.2|86433.2|86472.6|86447.6|86458.2|86433.2|37
1624267760000|2021-06-21 09:29:20|86458.4|86433.4|86469.6|86444.6|86470.5|86445.5|86456.8|86431.8|40
1624267770000|2021-06-21 09:29:30|86470.9|86445.9|86482.9|86457.9|86484.8|86459.8|86470.1|86445.1|40
1624267780000|2021-06-21 09:29:40|86486.5|86461.5|86484.9|86459.9|86488.1|86463.1|86481.8|86456.8|35
1624267790000|2021-06-21 09:29:50|86485|86460|86485.3|86460.3|86486.4|86461.4|86483.5|86458.5|35
1624267800000|2021-06-21 09:30:00|86485.4|86460.4|86494.4|86469.4|86494.4|86469.4|86485.4|86460.4|38
1624267810000|2021-06-21 09:30:10|86493.1|86468.1|86493.7|86468.7|86500.7|86475.7|86493|86468|34
1624267820000|2021-06-21 09:30:20|86494|86469|86495.8|86470.8|86498.4|86473.4|86493.4|86468.4|39
1624267830000|2021-06-21 09:30:30|86495.7|86470.7|86497.8|86472.8|86498.2|86473.2|86493.8|86468.8|36
1624267840000|2021-06-21 09:30:40|86498.1|86473.1|86499.9|86474.9|86499.9|86474.9|86497.2|86472.2|27
1624267850000|2021-06-21 09:30:50|86499.7|86474.7|86501.3|86476.3|86501.9|86476.9|86497.3|86472.3|36
1624267860000|2021-06-21 09:31:00|86500.8|86475.8|86499.1|86474.1|86501|86476|86497.7|86472.7|36
1624267870000|2021-06-21 09:31:10|86499.2|86474.2|86499.5|86474.5|86499.5|86474.5|86496.7|86471.7|32
1624267880000|2021-06-21 09:31:20|86499.2|86474.2|86496.4|86471.4|86500.6|86475.6|86494.9|86469.9|31
1624267890000|2021-06-21 09:31:30|86496.9|86471.9|86509.4|86484.4|86510.4|86485.4|86495.7|86470.7|37
1624267900000|2021-06-21 09:31:40|86510|86485|86509.6|86484.6|86510|86485|86506.9|86481.9|29
1624267910000|2021-06-21 09:31:50|86509.7|86484.7|86498.9|86473.9|86509.7|86484.7|86498.7|86473.7|37
1624267920000|2021-06-21 09:32:00|86498.3|86473.3|86494.8|86469.8|86504|86479|86494.8|86469.8|35
1624267930000|2021-06-21 09:32:10|86494.9|86469.9|86487.2|86462.2|86496.3|86471.3|86483.7|86458.7|37
1624267940000|2021-06-21 09:32:20|86487.3|86462.3|86475.2|86450.2|86494.3|86464.9|86474.9|86438.6|39
1624267950000|2021-06-21 09:32:30|86475.7|86450.7|86476.5|86451.5|86480.1|86455.1|86475.7|86450.7|34
1624267960000|2021-06-21 09:32:40|86475.3|86450.3|86481.2|86456.2|86482.5|86457.5|86474.7|86449.7|37
1624267970000|2021-06-21 09:32:50|86480.7|86455.7|86480|86455|86481|86456|86478|86453|37
1624267980000|2021-06-21 09:33:00|86481|86456|86480.3|86455.3|86482.5|86457.5|86480.3|86455.3|29
1624267990000|2021-06-21 09:33:10|86480.1|86455.1|86479.3|86454.3|86481.3|86456.3|86477.3|86452.3|33
1624268000000|2021-06-21 09:33:20|86479.7|86454.7|86477.5|86452.5|86480|86455|86477.3|86452.3|30
1624268010000|2021-06-21 09:33:30|86477.3|86452.3|86472.5|86447.5|86477.3|86452.3|86470.9|86445.9|32
1624268020000|2021-06-21 09:33:40|86473|86448|86480.4|86455.4|86480.7|86455.7|86473|86448|34
1624268030000|2021-06-21 09:33:50|86480.3|86455.3|86476.4|86451.4|86483.8|86458.8|86476.4|86451.4|32
1624268040000|2021-06-21 09:34:00|86476.3|86451.3|86482|86457|86483.5|86458.5|86476.3|86451.3|39
1624268050000|2021-06-21 09:34:10|86482.7|86457.7|86490.6|86465.6|86493.4|86468.4|86482.1|86457.1|37
1624268060000|2021-06-21 09:34:20|86490.3|86465.3|86499.5|86474.5|86502.8|86477.8|86488.2|86463.2|41
1624268070000|2021-06-21 09:34:30|86502.2|86477.2|86508.2|86483.2|86509.7|86484.7|86493.7|86468.7|36
1624268080000|2021-06-21 09:34:40|86506.3|86481.3|86508|86483|86511|86486|86506.3|86481.3|35
1624268090000|2021-06-21 09:34:50|86507.6|86482.6|86506.6|86481.6|86509.1|86484.1|86505.6|86480.6|40
1624268100000|2021-06-21 09:35:00|86509.7|86484.7|86507|86482|86515.4|86490.4|86499.7|86474.7|40
1624268110000|2021-06-21 09:35:10|86505.2|86480.2|86502.2|86477.2|86505.6|86480.6|86500.4|86475.4|41
1624268120000|2021-06-21 09:35:20|86500.9|86475.9|86497.3|86472.3|86503|86477.2|86491.7|86453|37
1624268130000|2021-06-21 09:35:30|86496.7|86471.7|86498.4|86473.4|86498.4|86473.4|86496|86471|34
1624268140000|2021-06-21 09:35:40|86500.1|86475.1|86498.5|86473.5|86501.9|86476.9|86497.1|86472.1|32
1624268150000|2021-06-21 09:35:50|86497.8|86472.8|86496.7|86471.7|86498.5|86473.5|86495.9|86470.9|32
1624268160000|2021-06-21 09:36:00|86496.5|86471.5|86496.3|86471.3|86508.6|86475.8|86489.9|86454.6|40
1624268170000|2021-06-21 09:36:10|86495.8|86470.8|86502.2|86477.2|86514.2|86478.3|86495.1|86463.2|33
1624268180000|2021-06-21 09:36:20|86502.1|86477.1|86498.6|86473.6|86502.5|86477.5|86498.5|86473.5|24
1624268190000|2021-06-21 09:36:30|86497.9|86472.9|86499.5|86474.5|86500.1|86475.1|86490.7|86465.7|42
1624268200000|2021-06-21 09:36:40|86499.4|86474.4|86490|86465|86500.1|86475.1|86487.5|86462.5|36
1624268210000|2021-06-21 09:36:50|86490.8|86465.8|86488.5|86463.5|86493.9|86468.9|86488.5|86463.5|38
1624268220000|2021-06-21 09:37:00|86482.5|86457.5|86483.7|86458.7|86484.8|86459.8|86479.7|86454.7|34
1624268230000|2021-06-21 09:37:10|86484|86459|86480.2|86455.2|86486.7|86461.7|86479|86454|32
1624268240000|2021-06-21 09:37:20|86480|86455|86483.7|86458.7|86484.1|86459.1|86479|86454|33
1624268250000|2021-06-21 09:37:30|86483.2|86458.2|86483.9|86458.9|86484.3|86459.3|86479.9|86454.9|28
1624268260000|2021-06-21 09:37:40|86484.1|86459.1|86479.8|86454.8|86485|86460|86479.4|86454.4|35
1624268270000|2021-06-21 09:37:50|86480.1|86455.1|86488|86463|86488|86463|86479.9|86454.9|33
1624268280000|2021-06-21 09:38:00|86487.3|86462.3|86494.1|86469.1|86494.6|86469.6|86486.2|86461.2|39
1624268290000|2021-06-21 09:38:10|86493.9|86468.9|86502.3|86477.3|86503|86478|86493.9|86468.9|38
1624268300000|2021-06-21 09:38:20|86503.3|86478.3|86495.3|86470.3|86505.1|86480.1|86494.1|86469.1|35
1624268310000|2021-06-21 09:38:30|86495.4|86470.4|86516.3|86491.3|86521.3|86493.3|86494.6|86469.6|33
1624268320000|2021-06-21 09:38:40|86514.8|86489.8|86537.5|86487.5|86543.8|86496|86512.7|86487.5|34
1624268330000|2021-06-21 09:38:50|86539|86489|86533.6|86483.6|86539.4|86489.4|86532.2|86482.2|38
1624268340000|2021-06-21 09:39:00|86533.3|86483.3|86536.9|86511.9|86539.1|86512.8|86526.1|86482.3|38
1624268350000|2021-06-21 09:39:10|86535.5|86510.5|86543.4|86518.4|86544.6|86519.6|86534.5|86509.5|41
1624268360000|2021-06-21 09:39:20|86543.6|86518.6|86563.8|86538.8|86579.8|86539.1|86543.6|86518.6|29
1624268370000|2021-06-21 09:39:30|86564.2|86539.2|86558.3|86533.3|86564.2|86539.2|86557.5|86532.5|33
1624268380000|2021-06-21 09:39:40|86559.3|86534.3|86568.6|86543.6|86583.6|86544.8|86559.3|86528.6|35
1624268390000|2021-06-21 09:39:50|86569|86544|86573.6|86548.6|86574.5|86549.5|86568.6|86543.6|37
1624268400000|2021-06-21 09:40:00|86573.2|86548.2|86574|86549|86591.1|86549.6|86570.8|86535.2|33
1624268410000|2021-06-21 09:40:10|86573.7|86548.7|86560.8|86535.8|86574.6|86549.6|86560.8|86535.8|29
1624268420000|2021-06-21 09:40:20|86562.1|86537.1|86547.2|86522.2|86562.1|86537.1|86545.9|86520.9|32
1624268430000|2021-06-21 09:40:30|86546.9|86521.9|86539.6|86514.6|86546.9|86521.9|86539|86514|33
1624268440000|2021-06-21 09:40:40|86539.7|86514.7|86538.1|86513.1|86540.6|86515.6|86529.5|86504.5|36
1624268450000|2021-06-21 09:40:50|86538|86513|86535.3|86510.3|86540.3|86515.3|86535|86510|28
1624268460000|2021-06-21 09:41:00|86535.6|86510.6|86535.1|86510.1|86537.2|86512.2|86534.8|86509.8|30
1624268470000|2021-06-21 09:41:10|86534.9|86509.9|86528.8|86503.8|86535.1|86510.1|86526.4|86501.4|35
1624268480000|2021-06-21 09:41:20|86528.2|86503.2|86526.4|86501.4|86536.7|86503.4|86525.6|86484.7|38
1624268490000|2021-06-21 09:41:30|86525.4|86500.4|86521.2|86496.2|86530.3|86505.3|86519.7|86494.7|38
1624268500000|2021-06-21 09:41:40|86521.3|86496.3|86522.3|86497.3|86525.2|86500.2|86521.3|86496.3|34
1624268510000|2021-06-21 09:41:50|86522.1|86497.1|86519.9|86494.9|86522.3|86497.3|86519.2|86494.2|29
1624268520000|2021-06-21 09:42:00|86519.8|86494.8|86518.2|86493.2|86519.9|86494.9|86506.7|86481.7|37
1624268530000|2021-06-21 09:42:10|86517.8|86492.8|86519.9|86494.9|86520.6|86495.6|86517|86492|32
1624268540000|2021-06-21 09:42:20|86519|86494|86517|86492|86521.1|86496.1|86514.4|86489.4|32
1624268550000|2021-06-21 09:42:30|86517.2|86492.2|86517.6|86492.6|86517.6|86492.6|86511|86486|40
1624268560000|2021-06-21 09:42:40|86517.7|86492.7|86515.8|86490.8|86519.3|86494.3|86514.8|86489.8|36
1624268570000|2021-06-21 09:42:50|86516.7|86491.7|86523.3|86473.3|86528.5|86495.4|86513.1|86473.3|40
1624268580000|2021-06-21 09:43:00|86522.8|86472.8|86508.6|86483.6|86523.6|86485|86507.3|86471.2|35
1624268590000|2021-06-21 09:43:10|86508.1|86483.1|86515.6|86490.6|86516.3|86491.3|86508.1|86483.1|34
1624268600000|2021-06-21 09:43:20|86515.2|86490.2|86517.9|86492.9|86517.9|86492.9|86514.4|86489.4|29
1624268610000|2021-06-21 09:43:30|86517.8|86492.8|86521.8|86496.8|86524.5|86499.5|86517.6|86492.6|33
1624268620000|2021-06-21 09:43:40|86521.3|86496.3|86515.4|86490.4|86522.7|86497.7|86514|86489|35
1624268630000|2021-06-21 09:43:50|86516.6|86491.6|86512.3|86487.3|86517.6|86492.6|86512.1|86487.1|37
1624268640000|2021-06-21 09:44:00|86512.6|86487.6|86519.9|86494.9|86520.3|86495.3|86507.2|86482.2|42
1624268650000|2021-06-21 09:44:10|86518.6|86493.6|86513.3|86488.3|86519.4|86494.4|86505.9|86480.9|41
1624268660000|2021-06-21 09:44:20|86512.8|86487.8|86515.9|86490.9|86517.1|86492.1|86512.8|86487.8|31
1624268670000|2021-06-21 09:44:30|86516.1|86491.1|86516.9|86491.9|86517.8|86492.8|86516.1|86491.1|23
1624268680000|2021-06-21 09:44:40|86517.6|86492.6|86519.4|86494.4|86523.6|86498.6|86517.6|86492.6|35
1624268690000|2021-06-21 09:44:50|86520|86495|86518.5|86493.5|86522.1|86497.1|86506.1|86481.1|32
1624268700000|2021-06-21 09:45:00|86520.5|86495.5|86514.7|86489.7|86520.8|86495.8|86510.8|86485.8|29
1624268710000|2021-06-21 09:45:10|86514.2|86489.2|86514.5|86489.5|86515.1|86490.1|86512.8|86487.8|25
1624268720000|2021-06-21 09:45:20|86514.6|86489.6|86502.4|86477.4|86514.6|86489.6|86501|86476|29
1624268730000|2021-06-21 09:45:30|86502.1|86477.1|86506.8|86481.8|86508.5|86483.5|86501.3|86476.3|29
1624268740000|2021-06-21 09:45:40|86506.4|86481.4|86508.5|86483.5|86525.3|86487.7|86506.1|86473|32
1624268750000|2021-06-21 09:45:50|86507.5|86482.5|86526.3|86476.3|86527.4|86486.4|86505.7|86475.4|33
1624268760000|2021-06-21 09:46:00|86525.5|86475.5|86507|86482|86525.5|86487.5|86506.4|86475.4|33
1624268770000|2021-06-21 09:46:10|86506.7|86481.7|86509.7|86484.7|86510.4|86485.4|86506.7|86481.7|30
1624268780000|2021-06-21 09:46:20|86509.6|86484.6|86497.5|86472.5|86511.5|86486.5|86492.2|86467.2|40
1624268790000|2021-06-21 09:46:30|86497|86472|86475.3|86450.3|86500.4|86472|86473.4|86444.1|38
1624268800000|2021-06-21 09:46:40|86475.1|86450.1|86489.4|86464.4|86500.8|86464.4|86475.1|86450.1|40
1624268810000|2021-06-21 09:46:50|86494.6|86469.6|86496.6|86471.6|86511|86483.1|86494.6|86459.4|34
1624268820000|2021-06-21 09:47:00|86497.2|86472.2|86504.5|86479.5|86506|86481|86496.9|86471.9|30
1624268830000|2021-06-21 09:47:10|86503.6|86478.6|86504.1|86479.1|86505.4|86480.4|86503.2|86478.2|31
1624268840000|2021-06-21 09:47:20|86504.2|86479.2|86505|86480|86506.2|86481.2|86503.8|86478.8|32
1624268850000|2021-06-21 09:47:30|86505.2|86480.2|86495.8|86470.8|86505.2|86480.2|86493.9|86468.9|33
1624268860000|2021-06-21 09:47:40|86495.7|86470.7|86494|86469|86497.4|86472.4|86494|86469|25
1624268870000|2021-06-21 09:47:50|86494.2|86469.2|86484.9|86459.9|86501|86469.2|86483.6|86448.6|33
1624268880000|2021-06-21 09:48:00|86484.8|86459.8|86493.7|86443.7|86496.8|86462|86481.8|86443.5|41
1624268890000|2021-06-21 09:48:10|86494.2|86444.2|86502.5|86452.5|86504.1|86454.1|86494.2|86444.2|35
1624268900000|2021-06-21 09:48:20|86502.6|86452.6|86503.3|86453.3|86503.3|86453.3|86500.7|86450.7|27
1624268910000|2021-06-21 09:48:30|86503.5|86453.5|86494.9|86469.9|86505.1|86470|86489.6|86453.5|31
1624268920000|2021-06-21 09:48:40|86494.1|86469.1|86495.5|86470.5|86496.8|86471.8|86494.1|86469.1|28
1624268930000|2021-06-21 09:48:50|86495.4|86470.4|86509.4|86484.4|86509.4|86484.4|86495.4|86470.4|30
1624268940000|2021-06-21 09:49:00|86510.1|86485.1|86514.6|86489.6|86525.8|86490.4|86510.1|86474.6|29
1624268950000|2021-06-21 09:49:10|86514.8|86489.8|86511.9|86486.9|86522.8|86489.8|86511.9|86470.5|30
1624268960000|2021-06-21 09:49:20|86510.9|86485.9|86508.1|86483.1|86512.2|86487.2|86507|86482|29
1624268970000|2021-06-21 09:49:30|86507.9|86482.9|86518.9|86493.9|86522|86497|86506.6|86481.6|24
1624268980000|2021-06-21 09:49:40|86519.1|86494.1|86518.4|86493.4|86520.6|86495.6|86518.1|86493.1|26
1624268990000|2021-06-21 09:49:50|86518|86493|86544.5|86519.5|86559.5|86519.5|86517.2|86492.2|34
1624269000000|2021-06-21 09:50:00|86544.1|86519.1|86537.2|86512.2|86556.3|86521.2|86529.4|86504.4|44
1624269010000|2021-06-21 09:50:10|86537.7|86512.7|86534.6|86509.6|86537.9|86512.9|86532.3|86507.3|40
1624269020000|2021-06-21 09:50:20|86534.4|86509.4|86533.2|86508.2|86541.2|86516.2|86532.8|86507.8|38
1624269030000|2021-06-21 09:50:30|86532.9|86507.9|86529.4|86504.4|86545.2|86516.6|86529|86493|36
1624269040000|2021-06-21 09:50:40|86529.3|86504.3|86533.5|86508.5|86536.9|86511.9|86524.1|86499.1|39
1624269050000|2021-06-21 09:50:50|86532.9|86507.9|86539.1|86514.1|86540.4|86515.4|86530.4|86505.4|38
1624269060000|2021-06-21 09:51:00|86540.5|86515.5|86524.9|86499.9|86540.6|86515.5|86523.6|86490.6|40
1624269070000|2021-06-21 09:51:10|86524.5|86499.5|86524.8|86499.8|86525.2|86500.2|86521.4|86496.4|31
1624269080000|2021-06-21 09:51:20|86524.7|86499.7|86517.2|86492.2|86524.8|86499.8|86506.4|86468.8|36
1624269090000|2021-06-21 09:51:30|86516.9|86491.9|86514.5|86489.5|86518.2|86493.2|86509.4|86484.4|37
1624269100000|2021-06-21 09:51:40|86514.1|86489.1|86501.2|86476.2|86514.2|86489.2|86501.2|86476.2|35
1624269110000|2021-06-21 09:51:50|86501.8|86476.8|86508.1|86483.1|86510.8|86485.8|86501.3|86476.3|37
1624269120000|2021-06-21 09:52:00|86508|86483|86511.5|86486.5|86512.4|86487.4|86504.6|86479.6|24
1624269130000|2021-06-21 09:52:10|86511.8|86486.8|86511.6|86486.6|86513.8|86488.8|86508.8|86483.8|37
1624269140000|2021-06-21 09:52:20|86511.7|86486.7|86502.8|86477.8|86512.4|86487.4|86501.3|86476.3|36
1624269150000|2021-06-21 09:52:30|86502.7|86477.7|86502.5|86477.5|86503|86478|86501.7|86476.7|25
1624269160000|2021-06-21 09:52:40|86503.3|86478.3|86505.8|86480.8|86513|86488|86502.8|86477.8|36
1624269170000|2021-06-21 09:52:50|86506.1|86481.1|86493|86468|86506.1|86481.1|86493|86468|37
1624269180000|2021-06-21 09:53:00|86492.6|86467.6|86495.2|86470.2|86497.8|86472.8|86490.4|86465.4|33
1624269190000|2021-06-21 09:53:10|86495|86470|86483.8|86458.8|86495.3|86470.3|86482.3|86457.3|34
1624269200000|2021-06-21 09:53:20|86482.6|86457.6|86487.8|86462.8|86500.4|86475.4|86481.8|86456.8|37
1624269210000|2021-06-21 09:53:30|86488.1|86463.1|86491.7|86466.7|86493.5|86468.5|86473.6|86448.6|40
1624269220000|2021-06-21 09:53:40|86494.1|86469.1|86489.3|86464.3|86498.7|86473.7|86489.3|86464.3|35
1624269230000|2021-06-21 09:53:50|86490|86465|86490.5|86465.5|86491.8|86466.8|86488.4|86463.4|36
1624269240000|2021-06-21 09:54:00|86490.3|86465.3|86491.5|86466.5|86492.3|86467.3|86489.2|86464.2|38
1624269250000|2021-06-21 09:54:10|86491.7|86466.7|86489.4|86464.4|86499.5|86474.5|86489.4|86464.4|39
1624269260000|2021-06-21 09:54:20|86490.4|86465.4|86486.1|86461.1|86492.7|86467.7|86485.5|86460.5|38
1624269270000|2021-06-21 09:54:30|86486.2|86461.2|86495.6|86470.6|86495.6|86470.6|86486|86461|38
1624269280000|2021-06-21 09:54:40|86495.4|86470.4|86493.5|86468.5|86496.6|86471.6|86491|86466|39
1624269290000|2021-06-21 09:54:50|86492.8|86467.8|86495.2|86470.2|86497.5|86472.5|86492.6|86467.6|38
1624269300000|2021-06-21 09:55:00|86493.1|86468.1|86487.1|86462.1|86493.1|86468.1|86487.1|86462.1|34
1624269310000|2021-06-21 09:55:10|86486.7|86461.7|86501.8|86476.8|86514.8|86477|86486.5|86461.5|29
1624269320000|2021-06-21 09:55:20|86501.4|86476.4|86503.8|86478.8|86504.1|86479.1|86500.4|86475.4|28
1624269330000|2021-06-21 09:55:30|86503.9|86478.9|86498.7|86473.7|86504.4|86479.4|86492.8|86467.8|39
1624269340000|2021-06-21 09:55:40|86499|86474|86503.3|86478.3|86504|86479|86499|86474|34
1624269350000|2021-06-21 09:55:50|86503.1|86478.1|86498.8|86473.8|86503.1|86478.1|86498.8|86473.8|32
1624269360000|2021-06-21 09:56:00|86499.3|86474.3|86501.8|86476.8|86503.5|86478.5|86498.4|86473.4|33
1624269370000|2021-06-21 09:56:10|86501.9|86476.9|86504.6|86479.6|86504.6|86479.6|86501.8|86476.8|27
1624269380000|2021-06-21 09:56:20|86504.3|86479.3|86494.4|86469.4|86508.8|86480.7|86494|86458.3|37
1624269390000|2021-06-21 09:56:30|86494.6|86469.6|86495.8|86470.8|86497.1|86472.1|86494.2|86469.2|28
1624269400000|2021-06-21 09:56:40|86495.7|86470.7|86501.2|86476.2|86502.3|86477.3|86494.8|86469.8|37
1624269410000|2021-06-21 09:56:50|86501|86476|86503.9|86478.9|86504.4|86479.4|86499.9|86474.9|39
1624269420000|2021-06-21 09:57:00|86503.7|86478.7|86502.7|86477.7|86508.3|86483.3|86501.9|86476.9|29
1624269430000|2021-06-21 09:57:10|86502.5|86477.5|86502.2|86477.2|86505.1|86480.1|86501|86476|27
1624269440000|2021-06-21 09:57:20|86502|86477|86495.2|86470.2|86502|86477|86489.2|86464.2|36
1624269450000|2021-06-21 09:57:30|86495.1|86470.1|86492.1|86467.1|86496.9|86471.9|86492.1|86467.1|35
1624269460000|2021-06-21 09:57:40|86491.3|86466.3|86465.3|86415.3|86491.3|86466.3|86457.7|86407.7|43
1624269470000|2021-06-21 09:57:50|86467.5|86417.5|86470.3|86420.3|86480|86442.9|86459.8|86416.9|43
1624269480000|2021-06-21 09:58:00|86470|86420|86453.2|86428.2|86470.4|86432.1|86451.4|86416.4|41
1624269490000|2021-06-21 09:58:10|86455.1|86430.1|86453.1|86403.1|86485.3|86445.7|86449.7|86403.1|41
1624269500000|2021-06-21 09:58:20|86464.8|86414.8|86452.6|86402.6|86464.8|86430|86447.1|86397.1|36
1624269510000|2021-06-21 09:58:30|86453|86403|86458|86408|86464.1|86430.6|86448.4|86398.4|32
1624269520000|2021-06-21 09:58:40|86458.1|86408.1|86458.9|86408.9|86460.1|86410.1|86454.6|86404.6|30
1624269530000|2021-06-21 09:58:50|86459.7|86409.7|86459|86409|86468.3|86431.7|86447.4|86408.4|41
1624269540000|2021-06-21 09:59:00|86458.3|86408.3|86455.4|86405.4|86459.4|86420.8|86442.3|86403.8|39
1624269550000|2021-06-21 09:59:10|86455.5|86405.5|86443.8|86418.8|86460.6|86424.8|86436.2|86405.5|42
1624269560000|2021-06-21 09:59:20|86444.3|86419.3|86448.3|86423.3|86449.9|86424.9|86441.1|86416.1|36
1624269570000|2021-06-21 09:59:30|86447.7|86422.7|86444.6|86419.6|86449|86424|86444.1|86419.1|35
1624269580000|2021-06-21 09:59:40|86443.8|86418.8|86443.2|86418.2|86445.2|86420.2|86441.7|86416.7|35
1624269590000|2021-06-21 09:59:50|86441.8|86416.8|86435.7|86410.7|86441.8|86416.8|86433.1|86408.1|42
1624269600000|2021-06-21 10:00:00|86436.1|86411.1|86438|86413|86455.8|86419.8|86434.2|86405.8|44
1624269610000|2021-06-21 10:00:10|86436.9|86411.9|86430|86405|86439.7|86414.7|86429|86404|41
1624269620000|2021-06-21 10:00:20|86430.3|86405.3|86436|86386|86436|86405.3|86413.7|86378.8|40
1624269630000|2021-06-21 10:00:30|86435.4|86385.4|86414.8|86389.8|86436.5|86392.5|86411.8|86382.1|43
1624269640000|2021-06-21 10:00:40|86415.5|86390.5|86414.6|86389.6|86429.3|86391|86412.1|86374.6|39
1624269650000|2021-06-21 10:00:50|86415.6|86390.6|86436.8|86386.8|86436.8|86397.8|86414.4|86377|40
1624269660000|2021-06-21 10:01:00|86436.4|86386.4|86437.8|86387.8|86437.9|86403.2|86423.7|86386.4|36
1624269670000|2021-06-21 10:01:10|86437.7|86387.7|86442.9|86392.9|86442.9|86392.9|86436.8|86386.8|34
1624269680000|2021-06-21 10:01:20|86441.6|86391.6|86441.6|86391.6|86442.7|86392.7|86440.9|86390.9|33
1624269690000|2021-06-21 10:01:30|86441.9|86391.9|86421.1|86396.1|86441.9|86399.5|86421.1|86386.6|30
1624269700000|2021-06-21 10:01:40|86421.4|86396.4|86422.9|86397.9|86424.3|86399.3|86420.4|86395.4|30
1624269710000|2021-06-21 10:01:50|86422.8|86397.8|86413.3|86388.3|86423.1|86398.1|86411.9|86386.9|38
1624269720000|2021-06-21 10:02:00|86410.3|86385.3|86422.4|86372.4|86422.8|86385.3|86407.2|86369.5|34
1624269730000|2021-06-21 10:02:10|86423.9|86373.9|86414.5|86389.5|86426.5|86389.7|86409.6|86373.7|34
1624269740000|2021-06-21 10:02:20|86414.3|86389.3|86428.8|86403.8|86434.8|86403.8|86412.7|86381.1|34
1624269750000|2021-06-21 10:02:30|86426.7|86401.7|86419.6|86394.6|86427.1|86402.1|86419.3|86394.3|31
1624269760000|2021-06-21 10:02:40|86418.9|86393.9|86418.9|86393.9|86421.4|86396.4|86416|86391|38
1624269770000|2021-06-21 10:02:50|86419.1|86394.1|86420.9|86395.9|86421.4|86396.4|86419.1|86394.1|25
1624269780000|2021-06-21 10:03:00|86420.7|86395.7|86428.8|86403.8|86434.9|86409.9|86420.3|86395.3|38
1624269790000|2021-06-21 10:03:10|86429.1|86404.1|86425.5|86400.5|86429.7|86404.7|86424.9|86399.9|33
1624269800000|2021-06-21 10:03:20|86425.1|86400.1|86429.7|86404.7|86429.7|86404.7|86425.1|86400.1|27
1624269810000|2021-06-21 10:03:30|86429.6|86404.6|86424.7|86399.7|86431.7|86406.7|86423.9|86398.9|30
1624269820000|2021-06-21 10:03:40|86424.6|86399.6|86435.4|86410.4|86448.8|86411.8|86424.6|86391.9|32
1624269830000|2021-06-21 10:03:50|86435.2|86410.2|86451.4|86401.4|86452.7|86414.3|86434.2|86401.2|36
1624269840000|2021-06-21 10:04:00|86451.1|86401.1|86441.9|86416.9|86454.1|86416.9|86441.8|86400.2|21
1624269850000|2021-06-21 10:04:10|86442.1|86417.1|86463.9|86413.9|86470.4|86422.8|86442.1|86412.5|39
1624269860000|2021-06-21 10:04:20|86463.7|86413.7|86455.2|86405.2|86464.2|86429.5|86437.6|86403.3|39
1624269870000|2021-06-21 10:04:30|86456.8|86406.8|86445.4|86395.4|86466.4|86427.3|86437.6|86395.4|39
1624269880000|2021-06-21 10:04:40|86443.4|86393.4|86428.9|86403.9|86443.9|86408.6|86428|86392.9|36
1624269890000|2021-06-21 10:04:50|86429.1|86404.1|86441.6|86416.6|86441.6|86416.6|86428.4|86403.4|32
1624269900000|2021-06-21 10:05:00|86435.2|86410.2|86430.7|86405.7|86435.2|86410.2|86428|86403|38
1624269910000|2021-06-21 10:05:10|86430.5|86405.5|86422.9|86397.9|86430.5|86405.5|86418.8|86393.8|26
1624269920000|2021-06-21 10:05:20|86424.5|86399.5|86423.2|86398.2|86426.8|86401.8|86423.2|86398.2|38
1624269930000|2021-06-21 10:05:30|86422.8|86397.8|86422.2|86372.2|86425.3|86400.3|86409.7|86371.5|37
1624269940000|2021-06-21 10:05:40|86422.5|86372.5|86414.1|86389.1|86423.1|86391.1|86410.5|86367.3|40
1624269950000|2021-06-21 10:05:50|86415.1|86390.1|86414.6|86389.6|86416.1|86391.1|86413.3|86388.3|37
1624269960000|2021-06-21 10:06:00|86414.4|86389.4|86453.5|86403.5|86453.7|86406.3|86414.4|86389.4|38
1624269970000|2021-06-21 10:06:10|86454|86404|86423.7|86398.7|86460.8|86416.1|86418.9|86380.5|39
1624269980000|2021-06-21 10:06:20|86423.1|86398.1|86431.3|86406.3|86431.3|86406.3|86423.1|86398.1|39
1624269990000|2021-06-21 10:06:30|86429.4|86404.4|86422.2|86397.2|86433|86408|86419.9|86394.9|40
1624270000000|2021-06-21 10:06:40|86422.4|86397.4|86422.4|86397.4|86427.6|86402.6|86420.3|86395.3|43
1624270010000|2021-06-21 10:06:50|86422.8|86397.8|86422.2|86397.2|86425.4|86400.4|86419.6|86394.6|39
1624270020000|2021-06-21 10:07:00|86422.6|86397.6|86454.8|86404.8|86454.8|86415.3|86422.6|86397.6|41
1624270030000|2021-06-21 10:07:10|86454.7|86404.7|86437.2|86412.2|86454.7|86415.3|86434.5|86403|33
1624270040000|2021-06-21 10:07:20|86434.9|86409.9|86438.3|86413.3|86441.7|86416.6|86432.4|86391.7|38
1624270050000|2021-06-21 10:07:30|86437.5|86412.5|86443.4|86418.4|86444.5|86419.5|86435.9|86410.9|35
1624270060000|2021-06-21 10:07:40|86445.1|86420.1|86432.9|86407.9|86445.1|86420.1|86432.9|86407.9|29
1624270070000|2021-06-21 10:07:50|86432.5|86407.5|86444.9|86419.9|86460.4|86421.3|86432.5|86407.5|38
1624270080000|2021-06-21 10:08:00|86445.1|86420.1|86441.6|86416.6|86445.1|86420.1|86440.8|86415.8|31
1624270090000|2021-06-21 10:08:10|86441.8|86416.8|86435.6|86410.6|86441.8|86416.8|86435.6|86410.6|36
1624270100000|2021-06-21 10:08:20|86435|86410|86432.4|86407.4|86439.4|86414.4|86431.2|86406.2|38
1624270110000|2021-06-21 10:08:30|86432.2|86407.2|86438.9|86413.9|86438.9|86413.9|86432.2|86407.2|35
1624270120000|2021-06-21 10:08:40|86438.7|86413.7|86444.4|86419.4|86444.4|86419.4|86438.7|86413.7|41
1624270130000|2021-06-21 10:08:50|86444.7|86419.7|86453.2|86428.2|86471.6|86431.6|86443.4|86418.4|39
1624270140000|2021-06-21 10:09:00|86450.5|86425.5|86453.9|86428.9|86467|86430.9|86450.3|86415.6|35
1624270150000|2021-06-21 10:09:10|86453.6|86428.6|86454.2|86429.2|86454.8|86429.8|86453.4|86428.4|27
1624270160000|2021-06-21 10:09:20|86452|86427|86454.1|86429.1|86454.1|86429.1|86451|86426|32
1624270170000|2021-06-21 10:09:30|86454|86429|86453.2|86428.2|86457.1|86432.1|86452.6|86427.6|33
1624270180000|2021-06-21 10:09:40|86453.4|86428.4|86456.5|86431.5|86456.5|86431.5|86453.4|86428.4|31
1624270190000|2021-06-21 10:09:50|86456.1|86431.1|86457|86432|86457.2|86432.2|86456.1|86431.1|13
1624270200000|2021-06-21 10:10:00|86465.5|86440.5|86469.3|86444.3|86469.3|86444.3|86463|86438|37
1624270210000|2021-06-21 10:10:10|86468.4|86443.4|86464.1|86439.1|86471|86446|86459.3|86434.3|41
1624270220000|2021-06-21 10:10:20|86464.7|86439.7|86466.1|86441.1|86471.7|86446.7|86463.3|86438.3|44
1624270230000|2021-06-21 10:10:30|86467.6|86442.6|86470|86445|86470.3|86445.3|86465.6|86440.6|28
1624270240000|2021-06-21 10:10:40|86469.3|86444.3|86467.4|86442.4|86469.9|86444.9|86464.1|86439.1|38
1624270250000|2021-06-21 10:10:50|86467.2|86442.2|86468.7|86443.7|86470.9|86445.9|86464|86439|38
1624270260000|2021-06-21 10:11:00|86469.9|86444.9|86466.4|86441.4|86472.3|86447.3|86466.4|86441.4|39
1624270270000|2021-06-21 10:11:10|86466.7|86441.7|86473|86448|86473.5|86448.5|86465.9|86440.9|34
1624270280000|2021-06-21 10:11:20|86473.4|86448.4|86471.5|86446.5|86473.4|86448.4|86470.5|86445.5|34
1624270290000|2021-06-21 10:11:30|86472|86447|86470.6|86445.6|86472.4|86447.4|86469.9|86444.9|28
1624270300000|2021-06-21 10:11:40|86470.4|86445.4|86471.7|86446.7|86472.8|86447.8|86465.3|86440.3|34
1624270310000|2021-06-21 10:11:50|86472.4|86447.4|86471.3|86446.3|86472.8|86447.8|86469.4|86444.4|34
1624270320000|2021-06-21 10:12:00|86470.3|86445.3|86485|86460|86486.6|86461.6|86470|86445|35
1624270330000|2021-06-21 10:12:10|86485.8|86460.8|86483.7|86458.7|86486.4|86461.4|86482.7|86457.7|31
1624270340000|2021-06-21 10:12:20|86484.9|86459.9|86488.5|86463.5|86488.5|86463.5|86481.6|86456.6|33
1624270350000|2021-06-21 10:12:30|86488.1|86463.1|86487.3|86462.3|86493.1|86468.1|86486.3|86461.3|35
1624270360000|2021-06-21 10:12:40|86485.8|86460.8|86479.8|86454.8|86489.8|86460.8|86475.5|86439.8|36
1624270370000|2021-06-21 10:12:50|86480.1|86455.1|86478.3|86453.3|86480.8|86455.8|86477.7|86452.7|28
1624270380000|2021-06-21 10:13:00|86475.5|86450.5|86474.2|86449.2|86479|86454|86473.2|86448.2|41
1624270390000|2021-06-21 10:13:10|86473.6|86448.6|86484.4|86459.4|86485.9|86460.9|86472.7|86447.7|35
1624270400000|2021-06-21 10:13:20|86484.8|86459.8|86482|86457|86485|86460|86477.8|86452.8|38
1624270410000|2021-06-21 10:13:30|86482.9|86457.9|86481.6|86456.6|86484.5|86459.5|86481.2|86456.2|34
1624270420000|2021-06-21 10:13:40|86481.7|86456.7|86482.8|86457.8|86486|86461|86481.5|86456.5|35
1624270430000|2021-06-21 10:13:50|86482.7|86457.7|86484.4|86459.4|86484.6|86459.6|86481.5|86456.5|30
1624270440000|2021-06-21 10:14:00|86484.5|86459.5|86482.3|86457.3|86485.3|86460.3|86481.3|86456.3|28
1624270450000|2021-06-21 10:14:10|86482.2|86457.2|86482.4|86457.4|86482.7|86457.7|86477.3|86452.3|35
1624270460000|2021-06-21 10:14:20|86482.8|86457.8|86483.4|86458.4|86484|86459|86480.5|86455.5|38
1624270470000|2021-06-21 10:14:30|86484.1|86459.1|86483.5|86458.5|86484.1|86459.1|86477.5|86452.5|41
1624270480000|2021-06-21 10:14:40|86483.7|86458.7|86481.5|86456.5|86483.7|86458.7|86481.2|86456.2|24
1624270490000|2021-06-21 10:14:50|86478|86453|86479.3|86454.3|86482.2|86457.2|86476.1|86451.1|42
1624270500000|2021-06-21 10:15:00|86479|86454|86490.9|86465.9|86493.6|86468.6|86479|86454|41
1624270510000|2021-06-21 10:15:10|86490.3|86465.3|86487.9|86462.9|86492.6|86467.6|86486.9|86461.9|41
1624270520000|2021-06-21 10:15:20|86488|86463|86491.4|86466.4|86492.1|86467.1|86485.1|86460.1|35
1624270530000|2021-06-21 10:15:30|86491.1|86466.1|86491.8|86466.8|86494|86469|86488.2|86463.2|34
1624270540000|2021-06-21 10:15:40|86492|86467|86496.9|86471.9|86497.2|86472.2|86491.2|86466.2|33
1624270550000|2021-06-21 10:15:50|86495.1|86470.1|86494.4|86469.4|86501.2|86476.2|86494.4|86469.4|37
1624270560000|2021-06-21 10:16:00|86493.7|86468.7|86486.6|86461.6|86494.7|86469.7|86483.8|86458.8|40
1624270570000|2021-06-21 10:16:10|86485.9|86460.9|86483.3|86458.3|86485.9|86460.9|86482|86457|35
1624270580000|2021-06-21 10:16:20|86483.5|86458.5|86486|86461|86486.5|86461.5|86482.6|86457.6|30
1624270590000|2021-06-21 10:16:30|86485.1|86460.1|86486.8|86461.8|86489.2|86464.2|86483.8|86458.8|29
1624270600000|2021-06-21 10:16:40|86486.7|86461.7|86478.7|86453.7|86487|86462|86478.1|86453.1|34
1624270610000|2021-06-21 10:16:50|86478.6|86453.6|86482.2|86457.2|86488.2|86463.2|86478.6|86453.6|38
1624270620000|2021-06-21 10:17:00|86484.3|86459.3|86481.1|86456.1|86484.3|86459.3|86481.1|86456.1|24
1624270630000|2021-06-21 10:17:10|86480.6|86455.6|86480.1|86455.1|86486.9|86461.9|86468.4|86443.4|35
1624270640000|2021-06-21 10:17:20|86484|86459|86480.9|86455.9|86486.4|86461.4|86480.9|86455.9|26
1624270650000|2021-06-21 10:17:30|86480.4|86455.4|86481.4|86456.4|86485.6|86460.6|86477.3|86452.3|38
1624270660000|2021-06-21 10:17:40|86481.6|86456.6|86485|86460|86486.9|86461.9|86481.1|86456.1|33
1624270670000|2021-06-21 10:17:50|86484.2|86459.2|86493.9|86468.9|86496|86471|86484.2|86459.2|32
1624270680000|2021-06-21 10:18:00|86493|86468|86498.2|86473.2|86498.3|86473.3|86492.7|86467.7|38
1624270690000|2021-06-21 10:18:10|86498.5|86473.5|86493.9|86468.9|86498.5|86473.5|86492|86467|33
1624270700000|2021-06-21 10:18:20|86493.1|86468.1|86531.8|86481.8|86531.8|86493.3|86490.1|86465.1|35
1624270710000|2021-06-21 10:18:30|86534.6|86484.6|86528.2|86478.2|86535.9|86496|86513.6|86478|42
1624270720000|2021-06-21 10:18:40|86530.2|86480.2|86524.5|86499.5|86530.2|86499.5|86517.6|86479.3|40
1624270730000|2021-06-21 10:18:50|86526.5|86501.5|86526.6|86501.6|86527.6|86502.6|86522|86497|33
1624270740000|2021-06-21 10:19:00|86527.9|86502.9|86516.4|86491.4|86530.1|86505.1|86516.4|86491.4|34
1624270750000|2021-06-21 10:19:10|86515.7|86490.7|86520.8|86495.8|86521.3|86496.3|86515.7|86490.7|35
1624270760000|2021-06-21 10:19:20|86520.5|86495.5|86521.1|86496.1|86521.2|86496.2|86516.6|86491.6|36
1624270770000|2021-06-21 10:19:30|86520.7|86495.7|86522.1|86497.1|86525.4|86500.4|86519.9|86494.9|31
1624270780000|2021-06-21 10:19:40|86523.9|86498.9|86520.2|86495.2|86525.3|86500.3|86519.9|86494.9|26
1624270790000|2021-06-21 10:19:50|86522.2|86497.2|86583.2|86533.2|86592.5|86542.5|86522.2|86497.2|38
1624270800000|2021-06-21 10:20:00|86582.4|86532.4|86562.5|86537.5|86582.6|86544.2|86557.6|86523.7|40
1624270810000|2021-06-21 10:20:10|86558.7|86533.7|86545.2|86520.2|86562.6|86537.6|86545.2|86509.1|41
1624270820000|2021-06-21 10:20:20|86546.8|86521.8|86544|86519|86547.8|86522.8|86541.8|86516.8|34
1624270830000|2021-06-21 10:20:30|86543.2|86518.2|86548.4|86523.4|86550.5|86525.5|86543|86518|33
1624270840000|2021-06-21 10:20:40|86548.1|86523.1|86537.7|86512.7|86548.1|86523.1|86537.7|86512.7|33
1624270850000|2021-06-21 10:20:50|86537.9|86512.9|86543.3|86518.3|86550.5|86519.5|86535.3|86498.8|37
1624270860000|2021-06-21 10:21:00|86544.2|86519.2|86563.5|86538.5|86563.5|86538.5|86541.6|86516.6|32
1624270870000|2021-06-21 10:21:10|86563|86538|86562.6|86537.6|86563.1|86538.1|86556.8|86531.8|37
1624270880000|2021-06-21 10:21:20|86561.8|86536.8|86555.5|86530.5|86565|86540|86551.9|86526.9|37
1624270890000|2021-06-21 10:21:30|86555.7|86530.7|86564.7|86539.7|86564.7|86539.7|86555.3|86530.3|35
1624270900000|2021-06-21 10:21:40|86564.6|86539.6|86569.8|86544.8|86572.6|86547.6|86563|86538|37
1624270910000|2021-06-21 10:21:50|86569|86544|86571.4|86546.4|86572.2|86547.2|86569|86544|32
1624270920000|2021-06-21 10:22:00|86572.4|86547.4|86574.5|86549.5|86574.5|86549.5|86571.2|86546.2|26
1624270930000|2021-06-21 10:22:10|86574|86549|86571.4|86546.4|86574.3|86549.3|86570.1|86545.1|36
1624270940000|2021-06-21 10:22:20|86570.7|86545.7|86573.9|86548.9|86573.9|86548.9|86569|86544|32
1624270950000|2021-06-21 10:22:30|86574.3|86549.3|86585.2|86560.2|86593.3|86568.3|86572.9|86547.9|38
1624270960000|2021-06-21 10:22:40|86586.8|86561.8|86581.5|86556.5|86587.6|86562.6|86579.3|86554.3|41
1624270970000|2021-06-21 10:22:50|86581.1|86556.1|86590|86565|86590.6|86565.6|86577.7|86552.7|39
1624270980000|2021-06-21 10:23:00|86591|86566|86601|86576|86617.1|86577.7|86581.3|86556.3|40
1624270990000|2021-06-21 10:23:10|86600.6|86575.6|86592.5|86567.5|86601.5|86576.5|86589.8|86564.8|40
1624271000000|2021-06-21 10:23:20|86591.7|86566.7|86591|86566|86593.8|86568.8|86589.2|86564.2|26
1624271010000|2021-06-21 10:23:30|86590.9|86565.9|86602.6|86577.6|86617.5|86577.6|86586.8|86561.8|41
1624271020000|2021-06-21 10:23:40|86601.8|86576.8|86597.6|86572.6|86601.8|86576.8|86593.9|86568.9|35
1624271030000|2021-06-21 10:23:50|86596.8|86571.8|86610.9|86585.9|86625.1|86587|86596.8|86571.8|40
1624271040000|2021-06-21 10:24:00|86610.6|86585.6|86610|86585|86611.4|86586.4|86606.6|86581.6|37
1624271050000|2021-06-21 10:24:10|86610.8|86585.8|86611.9|86586.9|86611.9|86586.9|86605.9|86580.9|30
1624271060000|2021-06-21 10:24:20|86609.7|86584.7|86601.4|86576.4|86611.8|86586.8|86597.1|86572.1|41
1624271070000|2021-06-21 10:24:30|86608.9|86583.9|86614|86589|86616.8|86591.8|86606.6|86581.6|35
1624271080000|2021-06-21 10:24:40|86613.3|86588.3|86614.3|86589.3|86614.8|86589.8|86606.8|86581.8|38
1624271090000|2021-06-21 10:24:50|86612.6|86587.6|86620.3|86595.3|86623.1|86598.1|86612.4|86587.4|39
1624271100000|2021-06-21 10:25:00|86620.2|86595.2|86632.7|86607.7|86636.1|86611.1|86618.7|86593.7|37
1624271110000|2021-06-21 10:25:10|86632.5|86607.5|86634.9|86609.9|86635.6|86610.6|86628.8|86603.8|38
1624271120000|2021-06-21 10:25:20|86634.3|86609.3|86629.5|86604.5|86634.9|86609.9|86628.2|86603.2|36
1624271130000|2021-06-21 10:25:30|86628.8|86603.8|86629.2|86604.2|86632|86607|86623.9|86598.9|29
1624271140000|2021-06-21 10:25:40|86629.6|86604.6|86630.5|86605.5|86630.5|86605.5|86626.4|86601.4|29
1624271150000|2021-06-21 10:25:50|86629.7|86604.7|86623|86598|86630.3|86605.3|86622.6|86597.6|32
1624271160000|2021-06-21 10:26:00|86623.4|86598.4|86650.3|86600.3|86650.3|86610.2|86617.3|86581.9|43
1624271170000|2021-06-21 10:26:10|86648.8|86598.8|86650.3|86600.3|86650.6|86600.6|86646.7|86596.7|39
1624271180000|2021-06-21 10:26:20|86647.6|86597.6|86654.1|86604.1|86654.8|86604.8|86647.6|86597.6|37
1624271190000|2021-06-21 10:26:30|86652.9|86602.9|86647.7|86622.7|86656.1|86622.7|86637.6|86600.6|40
1624271200000|2021-06-21 10:26:40|86644.9|86619.9|86637.8|86612.8|86646.6|86621.6|86637.8|86612.8|40
1624271210000|2021-06-21 10:26:50|86635|86610|86639.7|86614.7|86642.9|86617.9|86634.5|86609.5|39
1624271220000|2021-06-21 10:27:00|86639.8|86614.8|86642.5|86617.5|86654.4|86618.7|86634.1|86602.9|40
1624271230000|2021-06-21 10:27:10|86642.4|86617.4|86642.9|86617.9|86645.4|86620.4|86641.5|86616.5|37
1624271240000|2021-06-21 10:27:20|86656.8|86606.8|86652.4|86602.4|86656.8|86617|86638.6|86600.8|38
1624271250000|2021-06-21 10:27:30|86652.8|86602.8|86634.8|86609.8|86653.6|86614.3|86634.2|86602.7|31
1624271260000|2021-06-21 10:27:40|86636|86611|86639.2|86614.2|86653.2|86616.3|86634.7|86597.4|44
1624271270000|2021-06-21 10:27:50|86637|86612|86633|86608|86640.2|86615.2|86630.6|86605.6|38
1624271280000|2021-06-21 10:28:00|86632.8|86607.8|86632.9|86607.9|86636.4|86611.4|86632.8|86607.8|32
1624271290000|2021-06-21 10:28:10|86634.3|86609.3|86632.6|86607.6|86644|86614.4|86631|86594|42
1624271300000|2021-06-21 10:28:20|86633.3|86608.3|86641.6|86591.6|86644.8|86608.3|86626.8|86589.9|40
1624271310000|2021-06-21 10:28:30|86641.4|86591.4|86643.3|86593.3|86646.9|86609.9|86630.1|86591.4|41
1624271320000|2021-06-21 10:28:40|86629.4|86604.4|86629.8|86604.8|86634.8|86609.8|86624.4|86599.4|37
1624271330000|2021-06-21 10:28:50|86630.6|86605.6|86631.9|86606.9|86633.8|86608.8|86629.1|86604.1|41
1624271340000|2021-06-21 10:29:00|86632|86607|86637.4|86612.4|86637.7|86612.7|86632|86607|38
1624271350000|2021-06-21 10:29:10|86637.1|86612.1|86642.5|86617.5|86642.5|86617.5|86636.3|86611.3|42
1624271360000|2021-06-21 10:29:20|86641.2|86616.2|86645.9|86620.9|86649|86624|86640.9|86615.9|41
1624271370000|2021-06-21 10:29:30|86646.1|86621.1|86643.6|86618.6|86646.1|86621.1|86642.6|86617.6|36
1624271380000|2021-06-21 10:29:40|86644.2|86619.2|86647.3|86622.3|86648.7|86623.7|86643.2|86618.2|30
1624271390000|2021-06-21 10:29:50|86647.7|86622.7|86672.4|86647.4|86684.1|86647.4|86645.1|86620.1|40
1624271400000|2021-06-21 10:30:00|86673.7|86648.7|86676.6|86651.6|86681.4|86656.4|86673.5|86648.5|43
1624271410000|2021-06-21 10:30:10|86676.9|86651.9|86671|86646|86676.9|86651.9|86671|86646|32
1624271420000|2021-06-21 10:30:20|86670.6|86645.6|86674.8|86649.8|86674.8|86649.8|86670.5|86645.5|33
1624271430000|2021-06-21 10:30:30|86674.4|86649.4|86674.4|86649.4|86687.9|86650.4|86672.7|86635.3|25
1624271440000|2021-06-21 10:30:40|86674.8|86649.8|86673|86648|86675.9|86650.9|86672.7|86647.7|19
1624271450000|2021-06-21 10:30:50|86672.9|86647.9|86672.9|86647.9|86673.2|86648.2|86672.4|86647.4|20
1624271460000|2021-06-21 10:31:00|86672.8|86647.8|86683.4|86658.4|86686.1|86661.1|86671.9|86646.9|39
1624271470000|2021-06-21 10:31:10|86682.9|86657.9|86773.2|86723.2|86777.9|86727.9|86682.9|86655.6|38
1624271480000|2021-06-21 10:31:20|86767.9|86717.9|86766.2|86716.2|86774.4|86724.4|86759.4|86709.4|42
1624271490000|2021-06-21 10:31:30|86767.4|86717.4|86768.3|86718.3|86771.1|86721.1|86764.9|86714.9|38
1624271500000|2021-06-21 10:31:40|86768.7|86718.7|86767|86717|86769.7|86719.7|86762.1|86712.1|38
1624271510000|2021-06-21 10:31:50|86765.8|86715.8|86767.5|86717.5|86768.4|86718.4|86765.7|86715.7|33
1624271520000|2021-06-21 10:32:00|86767.8|86717.8|86765.9|86715.9|86771|86721|86765.5|86715.5|39
1624271530000|2021-06-21 10:32:10|86764.5|86714.5|86757.4|86732.4|86765.3|86732.7|86754|86711.4|37
1624271540000|2021-06-21 10:32:20|86757|86732|86744.7|86719.7|86763|86732|86744.7|86712.1|37
1624271550000|2021-06-21 10:32:30|86745.2|86720.2|86738.8|86713.8|86752.6|86720.2|86737.6|86699.1|40
1624271560000|2021-06-21 10:32:40|86738.6|86713.6|86752.4|86702.4|86758.6|86716.9|86738.6|86701.8|38
1624271570000|2021-06-21 10:32:50|86752.5|86702.5|86747.4|86722.4|86766.5|86722.4|86738.5|86702.5|40
1624271580000|2021-06-21 10:33:00|86746.9|86721.9|86755.6|86705.6|86757.6|86722.3|86740.6|86703|38
1624271590000|2021-06-21 10:33:10|86753.4|86703.4|86754.2|86704.2|86754.2|86714.1|86734.7|86691.9|39
1624271600000|2021-06-21 10:33:20|86754|86704|86720.8|86695.8|86757.3|86718.8|86720.8|86682.1|42
1624271610000|2021-06-21 10:33:30|86720.9|86695.9|86710.9|86685.9|86733.3|86695.9|86710.9|86675.2|43
1624271620000|2021-06-21 10:33:40|86710.8|86685.8|86712|86687|86723|86687.8|86708.4|86670.1|40
1624271630000|2021-06-21 10:33:50|86711.3|86686.3|86703.9|86678.9|86725.5|86686.7|86703.9|86673.3|38
1624271640000|2021-06-21 10:34:00|86704.6|86679.6|86696.1|86646.1|86714.6|86679.6|86688.4|86642.2|42
1624271650000|2021-06-21 10:34:10|86696.6|86646.6|86694.9|86644.9|86697.1|86647.1|86693|86643|38
1624271660000|2021-06-21 10:34:20|86695.1|86645.1|86694.5|86644.5|86696.5|86646.5|86693|86643|39
1624271670000|2021-06-21 10:34:30|86694.7|86644.7|86699|86649|86700.5|86650.5|86693.3|86643.3|30
1624271680000|2021-06-21 10:34:40|86699.5|86649.5|86685.5|86635.5|86700.1|86650.1|86684.1|86634.1|41
1624271690000|2021-06-21 10:34:50|86685.4|86635.4|86683.2|86633.2|86685.8|86646.7|86669.4|86632|41
1624271700000|2021-06-21 10:35:00|86679.8|86629.8|86662.7|86612.7|86682.4|86645.9|86661.3|86611.3|38
1624271710000|2021-06-21 10:35:10|86663.2|86613.2|86655.4|86630.4|86668.3|86630.4|86655.4|86610.7|40
1624271720000|2021-06-21 10:35:20|86655.6|86630.6|86653.7|86603.7|86669.4|86630.6|86647.6|86597.6|39
1624271730000|2021-06-21 10:35:30|86653.4|86603.4|86646|86596|86663.7|86614.9|86639.9|86596|40
1624271740000|2021-06-21 10:35:40|86646.2|86596.2|86653.1|86603.1|86653.1|86603.1|86645.6|86595.6|22
1624271750000|2021-06-21 10:35:50|86653.5|86603.5|86654.2|86604.2|86661.2|86611.2|86653.5|86603.5|41
1624271760000|2021-06-21 10:36:00|86653.1|86603.1|86667.6|86617.6|86670.9|86620.9|86636.8|86598.2|41
1624271770000|2021-06-21 10:36:10|86667.8|86617.8|86668.3|86618.3|86670.8|86620.8|86667.1|86617.1|37
1624271780000|2021-06-21 10:36:20|86668.1|86618.1|86671.5|86621.5|86671.7|86621.7|86667|86617|32
1624271790000|2021-06-21 10:36:30|86671.9|86621.9|86649.6|86599.6|86671.9|86621.9|86648.4|86598.4|36
1624271800000|2021-06-21 10:36:40|86649.7|86599.7|86638.4|86613.4|86653.5|86615.5|86638.2|86597.3|35
1624271810000|2021-06-21 10:36:50|86638.6|86613.6|86628.2|86603.2|86642.2|86613.8|86626.2|86586.8|35
1624271820000|2021-06-21 10:37:00|86627.8|86602.8|86633.3|86608.3|86634.6|86609.6|86624.6|86599.6|35
1624271830000|2021-06-21 10:37:10|86633.5|86608.5|86628.7|86603.7|86634.7|86609.7|86628.7|86603.7|32
1624271840000|2021-06-21 10:37:20|86628.8|86603.8|86630|86605|86645.6|86607.1|86628.8|86589.2|37
1624271850000|2021-06-21 10:37:30|86628.5|86603.5|86631|86606|86631.3|86606.3|86627.4|86602.4|30
1624271860000|2021-06-21 10:37:40|86630.5|86605.5|86633.5|86608.5|86634.5|86609.5|86630.5|86605.5|29
1624271870000|2021-06-21 10:37:50|86633.6|86608.6|86659.6|86609.6|86659.6|86612.1|86632.5|86607.5|33
1624271880000|2021-06-21 10:38:00|86662.6|86612.6|86665.2|86615.2|86666.7|86616.7|86658.4|86608.4|40
1624271890000|2021-06-21 10:38:10|86664.7|86614.7|86651.9|86601.9|86665.4|86621.4|86646.3|86601.9|34
1624271900000|2021-06-21 10:38:20|86652.7|86602.7|86650.9|86600.9|86654.5|86604.5|86642.2|86592.2|37
1624271910000|2021-06-21 10:38:30|86647.3|86597.3|86638.8|86588.8|86650.4|86613.3|86632.1|86588.2|38
1624271920000|2021-06-21 10:38:40|86640|86590|86626.1|86601.1|86640|86601.6|86624.8|86587.5|28
1624271930000|2021-06-21 10:38:50|86624.7|86599.7|86623.3|86598.3|86625.8|86600.8|86622.2|86597.2|27
1624271940000|2021-06-21 10:39:00|86622.6|86597.6|86607.4|86582.4|86623.4|86598.4|86600.6|86570|41
1624271950000|2021-06-21 10:39:10|86607.5|86582.5|86605.1|86555.1|86609|86584|86603.5|86554.8|40
1624271960000|2021-06-21 10:39:20|86604.5|86554.5|86598.6|86548.6|86609.2|86559.2|86597.9|86547.9|38
1624271970000|2021-06-21 10:39:30|86598.8|86548.8|86599.7|86549.7|86601.8|86551.8|86598.6|86548.6|35
1624271980000|2021-06-21 10:39:40|86599.6|86549.6|86597.8|86547.8|86601.1|86551.1|86595.3|86545.3|38
1624271990000|2021-06-21 10:39:50|86597.5|86547.5|86580|86555|86597.5|86559.3|86579.4|86543.9|41
1624272000000|2021-06-21 10:40:00|86580.2|86555.2|86586.9|86561.9|86589.8|86564.8|86580.2|86555.2|39
1624272010000|2021-06-21 10:40:10|86586.8|86561.8|86578.4|86553.4|86589.3|86564.3|86578.4|86553.4|36
1624272020000|2021-06-21 10:40:20|86577.1|86552.1|86572.4|86547.4|86577.1|86552.1|86569.1|86544.1|40
1624272030000|2021-06-21 10:40:30|86571.8|86546.8|86563.9|86538.9|86575.5|86548.8|86560.4|86518.1|37
1624272040000|2021-06-21 10:40:40|86564.4|86539.4|86550.8|86525.8|86569.1|86544.1|86548.9|86523.9|42
1624272050000|2021-06-21 10:40:50|86549.6|86524.6|86531.7|86506.7|86552.4|86527.4|86531.7|86489|37
1624272060000|2021-06-21 10:41:00|86529.3|86504.3|86538.8|86513.8|86557.4|86519.7|86528.5|86503.5|38
1624272070000|2021-06-21 10:41:10|86539.7|86514.7|86554.7|86504.7|86555.4|86516.9|86533.9|86500.2|39
1624272080000|2021-06-21 10:41:20|86554.8|86504.8|86520.2|86495.2|86554.8|86518.2|86520.2|86481.3|36
1624272090000|2021-06-21 10:41:30|86520.7|86495.7|86545.1|86495.1|86545.9|86495.9|86513.5|86487.4|35
1624272100000|2021-06-21 10:41:40|86545.4|86495.4|86556.7|86506.7|86557.2|86507.2|86544.7|86494.7|29
1624272110000|2021-06-21 10:41:50|86556.6|86506.6|86533.1|86483.1|86557.5|86513.9|86533.1|86483.1|36
1624272120000|2021-06-21 10:42:00|86533.7|86483.7|86534.9|86484.9|86536.8|86496.5|86503.2|86462.6|44
1624272130000|2021-06-21 10:42:10|86534.4|86484.4|86545.8|86495.8|86550.8|86512.9|86530.8|86480.8|40
1624272140000|2021-06-21 10:42:20|86546.1|86496.1|86522.5|86472.5|86546.1|86509.1|86518.2|86468.2|40
1624272150000|2021-06-21 10:42:30|86524|86474|86519.8|86469.8|86524.1|86487.7|86510.6|86466.9|35
1624272160000|2021-06-21 10:42:40|86519.7|86469.7|86505.4|86480.4|86519.7|86482.5|86504.1|86460|33
1624272170000|2021-06-21 10:42:50|86506.4|86481.4|86526.6|86476.6|86528.2|86487.7|86494.7|86469.7|41
1624272180000|2021-06-21 10:43:00|86524.1|86474.1|86506.2|86481.2|86525.3|86492.9|86505.5|86474.1|41
1624272190000|2021-06-21 10:43:10|86506.6|86481.6|86518.2|86493.2|86518.3|86493.3|86506.3|86481.3|36
1624272200000|2021-06-21 10:43:20|86519|86494|86511.7|86486.7|86519.9|86494|86502.2|86464.4|40
1624272210000|2021-06-21 10:43:30|86511.9|86486.9|86519.7|86494.7|86521.7|86496.7|86511.2|86486.2|36
1624272220000|2021-06-21 10:43:40|86521|86496|86520.2|86495.2|86521.2|86496.2|86518.9|86493.9|35
1624272230000|2021-06-21 10:43:50|86520.6|86495.6|86509.7|86484.7|86521|86496|86507.5|86471|35
1624272240000|2021-06-21 10:44:00|86509.6|86484.6|86509.2|86484.2|86520.1|86488.4|86504.7|86461.9|41
1624272250000|2021-06-21 10:44:10|86509.4|86484.4|86508|86458|86511.4|86484.4|86500.1|86457.3|33
1624272260000|2021-06-21 10:44:20|86511.2|86461.2|86507.3|86457.3|86512.4|86462.4|86505.9|86455.9|41
1624272270000|2021-06-21 10:44:30|86507.5|86457.5|86510.4|86460.4|86510.4|86478.1|86496.9|86457.2|41
1624272280000|2021-06-21 10:44:40|86510.3|86460.3|86499|86474|86510.3|86474.8|86489.9|86454.7|41
1624272290000|2021-06-21 10:44:50|86498.1|86473.1|86500.5|86475.5|86508.5|86483.5|86498.1|86473.1|37
1624272300000|2021-06-21 10:45:00|86501|86476|86495|86470|86511.1|86481.1|86493.3|86458.9|40
1624272310000|2021-06-21 10:45:10|86494.9|86469.9|86493.7|86468.7|86494.9|86469.9|86491.4|86466.4|32
1624272320000|2021-06-21 10:45:20|86493.8|86468.8|86493.5|86468.5|86496.1|86471.1|86493.3|86468.3|37
1624272330000|2021-06-21 10:45:30|86493.6|86468.6|86489.7|86464.7|86495.7|86470.7|86489|86464|38
1624272340000|2021-06-21 10:45:40|86489.9|86464.9|86491.4|86466.4|86491.8|86466.8|86486.5|86461.5|35
1624272350000|2021-06-21 10:45:50|86491.3|86466.3|86488.6|86463.6|86494.2|86469.2|86486.6|86461.6|35
1624272360000|2021-06-21 10:46:00|86490.1|86465.1|86486.2|86461.2|86492.2|86467.2|86484.5|86459.5|34
1624272370000|2021-06-21 10:46:10|86485.9|86460.9|86491.8|86466.8|86493.8|86468.8|86485.9|86460.9|38
1624272380000|2021-06-21 10:46:20|86492.8|86467.8|86480.1|86455.1|86494.9|86467.8|86478.1|86438.4|37
1624272390000|2021-06-21 10:46:30|86481.4|86456.4|86464.6|86414.6|86497|86461.1|86451.1|86412.1|44
1624272400000|2021-06-21 10:46:40|86465.5|86415.5|86462.8|86437.8|86476.5|86438.1|86462.6|86414.6|43
1624272410000|2021-06-21 10:46:50|86462.1|86437.1|86455.1|86430.1|86468.7|86443.7|86455.1|86430.1|40
1624272420000|2021-06-21 10:47:00|86456.8|86431.8|86454.7|86404.7|86459.2|86432.5|86446.3|86402.3|43
1624272430000|2021-06-21 10:47:10|86454.1|86404.1|86445.5|86420.5|86456.4|86421.2|86441.9|86403.7|38
1624272440000|2021-06-21 10:47:20|86445.7|86420.7|86456.8|86406.8|86457.9|86421.3|86445|86404.8|27
1624272450000|2021-06-21 10:47:30|86457.1|86407.1|86476.1|86426.1|86490.1|86440.1|86457.1|86407.1|44
1624272460000|2021-06-21 10:47:40|86476.2|86426.2|86485.2|86435.2|86489.2|86439.2|86466.5|86416.5|42
1624272470000|2021-06-21 10:47:50|86487.2|86437.2|86479.6|86429.6|86488.5|86438.5|86479|86429|38
1624272480000|2021-06-21 10:48:00|86477.2|86427.2|86485.1|86435.1|86487.7|86437.7|86476.3|86426.3|38
1624272490000|2021-06-21 10:48:10|86486.2|86436.2|86484.3|86434.3|86487.4|86445.5|86468.9|86418.9|35
1624272500000|2021-06-21 10:48:20|86484.5|86434.5|86487.4|86437.4|86487.9|86437.9|86483.7|86433.7|37
1624272510000|2021-06-21 10:48:30|86487.8|86437.8|86483|86433|86488.9|86450.3|86467.6|86431.2|36
1624272520000|2021-06-21 10:48:40|86470.3|86445.3|86472|86447|86485.7|86448.6|86469.8|86435.7|33
1624272530000|2021-06-21 10:48:50|86471.7|86446.7|86486.6|86436.6|86495|86458.5|86471.3|86435.2|38
1624272540000|2021-06-21 10:49:00|86485|86435|86472.9|86447.9|86489.2|86452.6|86472.6|86435|38
1624272550000|2021-06-21 10:49:10|86474.3|86449.3|86495.2|86445.2|86495.4|86456.1|86474.1|86443.8|37
1624272560000|2021-06-21 10:49:20|86495.3|86445.3|86481.2|86456.2|86495.4|86458.7|86481.2|86443.9|24
1624272570000|2021-06-21 10:49:30|86480.6|86455.6|86472.5|86447.5|86481.6|86456.6|86471.8|86446.8|38
1624272580000|2021-06-21 10:49:40|86474.1|86449.1|86475.1|86450.1|86475.4|86450.4|86472.9|86447.9|35
1624272590000|2021-06-21 10:49:50|86475.4|86450.4|86486.9|86436.9|86488.6|86453.2|86473.2|86436.7|32
1624272600000|2021-06-21 10:50:00|86473.6|86448.6|86486.7|86436.7|86488.2|86450.3|86472.5|86435.7|29
1624272610000|2021-06-21 10:50:10|86487.1|86437.1|86487.1|86437.1|86487.3|86437.3|86486|86436|22
1624272620000|2021-06-21 10:50:20|86486.8|86436.8|86503.6|86453.6|86503.9|86453.9|86472.3|86432.5|39
1624272630000|2021-06-21 10:50:30|86481.2|86431.2|86490.4|86440.4|86497.4|86447.4|86480.5|86430.5|37
1624272640000|2021-06-21 10:50:40|86490.2|86440.2|86494.6|86444.6|86494.7|86455.6|86467.5|86430.2|41
1624272650000|2021-06-21 10:50:50|86494.4|86444.4|86478.9|86453.9|86494.4|86457.9|86478.7|86444.4|33
1624272660000|2021-06-21 10:51:00|86477.8|86452.8|86481.3|86456.3|86491.5|86457.3|86473.2|86436.5|33
1624272670000|2021-06-21 10:51:10|86482.2|86457.2|86482.1|86457.1|86485.7|86460.7|86478.7|86453.7|37
1624272680000|2021-06-21 10:51:20|86482.5|86457.5|86485.9|86460.9|86486.2|86461.2|86481.9|86456.9|35
1624272690000|2021-06-21 10:51:30|86484.5|86459.5|86490.6|86440.6|86490.9|86459.8|86484.5|86436.1|34
1624272700000|2021-06-21 10:51:40|86493.2|86443.2|86485.9|86435.9|86494.3|86451.6|86472.4|86434.8|40
1624272710000|2021-06-21 10:51:50|86485.7|86435.7|86485.9|86435.9|86487|86447.6|86471.6|86434.1|22
1624272720000|2021-06-21 10:52:00|86485.4|86435.4|86481.8|86456.8|86487.9|86457.2|86471.6|86435|34
1624272730000|2021-06-21 10:52:10|86482.2|86457.2|86471.4|86446.4|86482.6|86457.6|86470.7|86445.7|38
1624272740000|2021-06-21 10:52:20|86484|86434|86472|86447|86488.1|86449.7|86471.6|86434|31
1624272750000|2021-06-21 10:52:30|86471.7|86446.7|86470.6|86445.6|86472.7|86447.7|86468.8|86443.8|34
1624272760000|2021-06-21 10:52:40|86470.3|86445.3|86469|86444|86475.7|86450.7|86468.6|86443.6|38
1624272770000|2021-06-21 10:52:50|86469.1|86444.1|86473.1|86448.1|86473.7|86448.7|86469.1|86444.1|22
1624272780000|2021-06-21 10:53:00|86473.5|86448.5|86469.3|86444.3|86474.3|86449.3|86468.5|86443.5|31
1624272790000|2021-06-21 10:53:10|86469.2|86444.2|86472.7|86447.7|86472.7|86447.7|86468.5|86443.5|16
1624272800000|2021-06-21 10:53:20|86472.9|86447.9|86470.7|86445.7|86472.9|86447.9|86469.6|86444.6|22
1624272810000|2021-06-21 10:53:30|86470.9|86445.9|86470|86445|86471|86446|86469.5|86444.5|20
1624272820000|2021-06-21 10:53:40|86470.2|86445.2|86471.3|86446.3|86471.3|86446.3|86470|86445|16
1624272830000|2021-06-21 10:53:50|86471.2|86446.2|86469.5|86444.5|86477.6|86452.6|86469.5|86444.5|32
1624272840000|2021-06-21 10:54:00|86468.6|86443.6|86469.6|86444.6|86473.5|86448.5|86468.6|86443.6|29
1624272850000|2021-06-21 10:54:10|86470.9|86445.9|86470.3|86445.3|86473.8|86448.8|86468.6|86443.6|34
1624272860000|2021-06-21 10:54:20|86470.2|86445.2|86468.5|86443.5|86472.2|86447.2|86468|86443|32
1624272870000|2021-06-21 10:54:30|86468.6|86443.6|86469.6|86444.6|86470.1|86445.1|86468|86443|24
1624272880000|2021-06-21 10:54:40|86469.5|86444.5|86469.9|86444.9|86473.1|86448.1|86469|86444|31
1624272890000|2021-06-21 10:54:50|86470.4|86445.4|86469.6|86444.6|86471.9|86446.9|86465.4|86440.4|37
1624272900000|2021-06-21 10:55:00|86470.3|86445.3|86467.8|86442.8|86478.9|86445.9|86467.8|86428.7|36
1624272910000|2021-06-21 10:55:10|86467.4|86442.4|86465.3|86440.3|86468|86443|86464.2|86439.2|31
1624272920000|2021-06-21 10:55:20|86464.6|86439.6|86441.1|86416.1|86465.1|86440.1|86438.5|86401.2|35
1624272930000|2021-06-21 10:55:30|86441.5|86416.5|86443.5|86393.5|86449.9|86416.5|86435.9|86393.2|38
1624272940000|2021-06-21 10:55:40|86444.7|86394.7|86434.8|86409.8|86444.7|86409.8|86433.9|86393.2|25
1624272950000|2021-06-21 10:55:50|86435.5|86410.5|86431|86406|86444.8|86410.7|86431|86393.2|36
1624272960000|2021-06-21 10:56:00|86431.8|86406.8|86429.7|86404.7|86433.5|86408.5|86429.6|86404.6|35
1624272970000|2021-06-21 10:56:10|86429.9|86404.9|86414.5|86389.5|86431|86406|86411|86367.5|39
1624272980000|2021-06-21 10:56:20|86416.1|86391.1|86415.7|86365.7|86422.3|86397.3|86404.3|86364.9|42
1624272990000|2021-06-21 10:56:30|86416|86366|86430.6|86380.6|86430.8|86385.1|86400|86364.2|33
1624273000000|2021-06-21 10:56:40|86433.8|86383.8|86415.3|86390.3|86433.8|86392.1|86413.3|86373.1|32
1624273010000|2021-06-21 10:56:50|86415.1|86390.1|86418.2|86393.2|86420.8|86395.8|86415.1|86390.1|25
1624273020000|2021-06-21 10:57:00|86416.6|86391.6|86402.9|86377.9|86416.6|86391.6|86401.7|86360.6|38
1624273030000|2021-06-21 10:57:10|86402.5|86377.5|86405.7|86380.7|86422.7|86386.1|86401.5|86372.7|41
1624273040000|2021-06-21 10:57:20|86405.4|86380.4|86411.8|86386.8|86412.3|86387.3|86403.7|86378.7|35
1624273050000|2021-06-21 10:57:30|86411.4|86386.4|86415.9|86390.9|86417.3|86392.3|86411.4|86386.4|37
1624273060000|2021-06-21 10:57:40|86415.7|86390.7|86425.7|86400.7|86425.8|86400.8|86415.5|86390.5|36
1624273070000|2021-06-21 10:57:50|86425.6|86400.6|86426|86401|86427.1|86402.1|86424.7|86399.7|40
1624273080000|2021-06-21 10:58:00|86426.2|86401.2|86425.6|86400.6|86426.6|86401.6|86424.8|86399.8|31
1624273090000|2021-06-21 10:58:10|86425.9|86400.9|86430.5|86405.5|86432.7|86407.7|86425.5|86400.5|39
1624273100000|2021-06-21 10:58:20|86431.4|86406.4|86430.7|86405.7|86431.6|86406.6|86429.6|86404.6|28
1624273110000|2021-06-21 10:58:30|86430.3|86405.3|86429.4|86404.4|86436|86411|86428.7|86403.7|37
1624273120000|2021-06-21 10:58:40|86429.2|86404.2|86454.7|86404.7|86456.9|86407.3|86428.4|86401.2|33
1624273130000|2021-06-21 10:58:50|86455.5|86405.5|86446.4|86421.4|86458.3|86424.4|86446.4|86405.5|34
1624273140000|2021-06-21 10:59:00|86446.5|86421.5|86447.3|86422.3|86458.6|86422.3|86445.1|86407.6|24
1624273150000|2021-06-21 10:59:10|86447.1|86422.1|86446.4|86421.4|86450|86425|86445.3|86420.3|30
1624273160000|2021-06-21 10:59:20|86446.7|86421.7|86434.8|86409.8|86448.8|86423.8|86433.9|86408.9|30
1624273170000|2021-06-21 10:59:30|86434.6|86409.6|86434.7|86409.7|86436|86411|86431.7|86406.7|31
1624273180000|2021-06-21 10:59:40|86435.2|86410.2|86449.4|86399.4|86450.6|86412.5|86433.8|86396.7|39
1624273190000|2021-06-21 10:59:50|86449.6|86399.6|86454.9|86404.9|86456.9|86406.9|86449.2|86399.2|38
1624273200000|2021-06-21 11:00:00|86455|86405|86466|86416|86467.2|86417.2|86455|86405|42
1624273210000|2021-06-21 11:00:10|86466.2|86416.2|86455.6|86430.6|86469.2|86432.9|86453.2|86416.2|37
1624273220000|2021-06-21 11:00:20|86455|86430|86460.8|86410.8|86469.8|86431.8|86446.1|86408.7|39
1624273230000|2021-06-21 11:00:30|86457.8|86407.8|86452.5|86427.5|86457.8|86428.6|86444.6|86407.8|39
1624273240000|2021-06-21 11:00:40|86452.4|86427.4|86451.6|86426.6|86453.4|86428.4|86451|86426|30
1624273250000|2021-06-21 11:00:50|86452.2|86427.2|86454.4|86429.4|86468.6|86430.9|86452|86416.1|34
1624273260000|2021-06-21 11:01:00|86455.2|86430.2|86456.8|86431.8|86456.8|86431.8|86454.5|86429.5|30
1624273270000|2021-06-21 11:01:10|86455|86430|86464.1|86439.1|86464.1|86439.1|86455|86430|41
1624273280000|2021-06-21 11:01:20|86462.2|86437.2|86462.2|86437.2|86462.4|86437.4|86455.8|86430.8|40
1624273290000|2021-06-21 11:01:30|86463.3|86438.3|86454.5|86429.5|86463.3|86438.3|86452.7|86427.7|35
1624273300000|2021-06-21 11:01:40|86455.7|86430.7|86451.7|86426.7|86456|86431|86451.7|86426.7|37
1624273310000|2021-06-21 11:01:50|86453.6|86428.6|86451.7|86426.7|86453.9|86428.9|86450.3|86425.3|36
1624273320000|2021-06-21 11:02:00|86450.8|86425.8|86449|86424|86450.8|86425.8|86446.4|86421.4|39
1624273330000|2021-06-21 11:02:10|86449.5|86424.5|86447.7|86422.7|86452.1|86427.1|86447.5|86422.5|39
1624273340000|2021-06-21 11:02:20|86448|86423|86456.4|86431.4|86471.6|86431.8|86446.8|86415.6|38
1624273350000|2021-06-21 11:02:30|86453.9|86428.9|86456.7|86431.7|86464.2|86439.2|86453.1|86428.1|37
1624273360000|2021-06-21 11:02:40|86456.4|86431.4|86462.8|86437.8|86462.8|86437.8|86455.8|86430.8|38
1624273370000|2021-06-21 11:02:50|86462.4|86437.4|86462.9|86437.9|86474.4|86438.4|86459|86423.3|38
1624273380000|2021-06-21 11:03:00|86461.9|86436.9|86445.1|86420.1|86461.9|86436.9|86445.1|86420.1|37
1624273390000|2021-06-21 11:03:10|86443.4|86418.4|86433.9|86408.9|86446.6|86418.4|86432.4|86396.6|42
1624273400000|2021-06-21 11:03:20|86435.3|86410.3|86441.6|86416.6|86448.4|86418.1|86433.8|86398.4|39
1624273410000|2021-06-21 11:03:30|86443.2|86418.2|86443.7|86418.7|86443.7|86418.7|86437.2|86412.2|35
1624273420000|2021-06-21 11:03:40|86446.1|86421.1|86446.8|86421.8|86448.5|86423.5|86443.5|86418.5|28
1624273430000|2021-06-21 11:03:50|86446.5|86421.5|86443.6|86418.6|86448.2|86423.2|86442.9|86417.9|30
1624273440000|2021-06-21 11:04:00|86444.1|86419.1|86440.5|86415.5|86447|86419.6|86434.4|86394.6|37
1624273450000|2021-06-21 11:04:10|86441.4|86416.4|86435.7|86410.7|86442.3|86417.3|86431.9|86406.9|39
1624273460000|2021-06-21 11:04:20|86436.9|86411.9|86441|86416|86444.5|86419.5|86434.3|86409.3|36
1624273470000|2021-06-21 11:04:30|86445.1|86420.1|86457|86432|86457.6|86432.6|86445.1|86420.1|42
1624273480000|2021-06-21 11:04:40|86456.5|86431.5|86450.3|86425.3|86462.6|86434.2|86447.7|86409.4|37
1624273490000|2021-06-21 11:04:50|86450.4|86425.4|86442.5|86417.5|86450.5|86425.5|86439.2|86414.2|38
1624273500000|2021-06-21 11:05:00|86440.8|86415.8|86436|86411|86447.4|86416.7|86434.3|86397.4|42
1624273510000|2021-06-21 11:05:10|86435.4|86410.4|86439.3|86414.3|86448.1|86415.5|86432.1|86396.9|41
1624273520000|2021-06-21 11:05:20|86437.9|86412.9|86446.9|86421.9|86455.6|86421.9|86435.9|86401.2|39
1624273530000|2021-06-21 11:05:30|86436.9|86411.9|86445.8|86395.8|86447.8|86411.9|86433.5|86392.2|36
1624273540000|2021-06-21 11:05:40|86445.5|86395.5|86426.1|86401.1|86446|86403.4|86425.3|86393.3|32
1624273550000|2021-06-21 11:05:50|86426.2|86401.2|86432.7|86407.7|86434.8|86409.8|86426.1|86401.1|35
1624273560000|2021-06-21 11:06:00|86432.2|86407.2|86414.4|86389.4|86435.5|86410.5|86414.4|86377.2|41
1624273570000|2021-06-21 11:06:10|86413.7|86388.7|86434.6|86384.6|86436.7|86398|86413.2|86380.3|40
1624273580000|2021-06-21 11:06:20|86422.2|86397.2|86420.7|86395.7|86439.9|86403.8|86420.5|86389.9|32
1624273590000|2021-06-21 11:06:30|86421|86396|86425.8|86400.8|86426.4|86401.4|86420.2|86395.2|33
1624273600000|2021-06-21 11:06:40|86426|86401|86433.1|86408.1|86433.4|86408.4|86424.6|86399.6|33
1624273610000|2021-06-21 11:06:50|86433.3|86408.3|86469.2|86419.2|86469.2|86425.3|86432|86407|41
1624273620000|2021-06-21 11:07:00|86468.7|86418.7|86471.3|86421.3|86473.8|86423.8|86468.2|86418.2|38
1624273630000|2021-06-21 11:07:10|86472.2|86422.2|86472.2|86447.2|86479.4|86448.8|86466.5|86421.8|37
1624273640000|2021-06-21 11:07:20|86472.3|86447.3|86479.5|86454.5|86488.3|86457.6|86467.7|86433.8|38
1624273650000|2021-06-21 11:07:30|86499.9|86449.9|86487.1|86437.1|86500.4|86462.2|86459.2|86418.8|43
1624273660000|2021-06-21 11:07:40|86457.7|86432.7|86463.7|86438.7|86478.4|86449.1|86454.7|86418.9|39
1624273670000|2021-06-21 11:07:50|86464.3|86439.3|86458.1|86433.1|86467.2|86442.2|86450.7|86425.7|37
1624273680000|2021-06-21 11:08:00|86456.7|86431.7|86458.8|86433.8|86461.9|86436.9|86456.3|86431.3|38
1624273690000|2021-06-21 11:08:10|86458.3|86433.3|86461|86436|86464.5|86439.5|86457.5|86432.5|27
1624273700000|2021-06-21 11:08:20|86463.1|86438.1|86460.7|86435.7|86463.6|86438.6|86452.8|86427.8|31
1624273710000|2021-06-21 11:08:30|86461.8|86436.8|86492.3|86442.3|86493.4|86452.8|86460.3|86434.7|39
1624273720000|2021-06-21 11:08:40|86492.2|86442.2|86473.7|86448.7|86493.8|86448.7|86463|86438|28
1624273730000|2021-06-21 11:08:50|86472.5|86447.5|86460.1|86410.1|86472.5|86447.5|86445.8|86409|43
1624273740000|2021-06-21 11:09:00|86460.8|86410.8|86440.2|86415.2|86461.2|86436.2|86440.2|86402.9|42
1624273750000|2021-06-21 11:09:10|86441|86416|86461|86411|86461|86418.9|86437|86411|36
1624273760000|2021-06-21 11:09:20|86462.6|86412.6|86449.6|86424.6|86464.1|86427.8|86447.6|86410.4|38
1624273770000|2021-06-21 11:09:30|86449.4|86424.4|86453.8|86428.8|86454.7|86429.7|86449.3|86424.3|32
1624273780000|2021-06-21 11:09:40|86452.3|86427.3|86453.6|86428.6|86453.6|86428.6|86447.8|86422.8|30
1624273790000|2021-06-21 11:09:50|86453.5|86428.5|86454.2|86429.2|86456.3|86431.3|86452.4|86427.4|25
1624273800000|2021-06-21 11:10:00|86454.5|86429.5|86464.2|86439.2|86478.2|86440.2|86453.5|86426.1|33
1624273810000|2021-06-21 11:10:10|86464|86439|86470.1|86445.1|86470.5|86445.5|86464|86439|36
1624273820000|2021-06-21 11:10:20|86474.4|86449.4|86465.3|86440.3|86488.6|86453.7|86456.1|86421.7|44
1624273830000|2021-06-21 11:10:30|86465.4|86440.4|86465.1|86440.1|86475.4|86441.1|86461.1|86424.3|39
1624273840000|2021-06-21 11:10:40|86464.2|86439.2|86445.4|86420.4|86464.8|86439.8|86438|86399.4|38
1624273850000|2021-06-21 11:10:50|86444.5|86419.5|86445.1|86420.1|86448.1|86423.1|86440.8|86415.8|36
1624273860000|2021-06-21 11:11:00|86445.3|86420.3|86445.7|86420.7|86446.5|86421.5|86443.1|86418.1|38
1624273870000|2021-06-21 11:11:10|86442.9|86417.9|86449.7|86424.7|86451.7|86426.7|86442.9|86417.9|33
1624273880000|2021-06-21 11:11:20|86448.6|86423.6|86442.9|86417.9|86451.6|86426.6|86442.9|86417.9|33
1624273890000|2021-06-21 11:11:30|86443|86418|86435|86410|86443|86418|86433|86408|38
1624273900000|2021-06-21 11:11:40|86434|86409|86441|86416|86443.2|86418.2|86434|86409|40
1624273910000|2021-06-21 11:11:50|86441.2|86416.2|86440.8|86415.8|86443.6|86418.6|86438.9|86413.9|42
1624273920000|2021-06-21 11:12:00|86437.6|86412.6|86433.9|86408.9|86443|86418|86430.8|86405.8|40
1624273930000|2021-06-21 11:12:10|86433.4|86408.4|86430.5|86405.5|86444|86419|86430|86405|40
1624273940000|2021-06-21 11:12:20|86430|86405|86428.2|86403.2|86437.7|86407.9|86424|86385.4|34
1624273950000|2021-06-21 11:12:30|86427.8|86402.8|86425.1|86400.1|86432.1|86407.1|86422.1|86397.1|42
1624273960000|2021-06-21 11:12:40|86424.7|86399.7|86422.6|86397.6|86425.4|86400.4|86419.9|86394.9|42
1624273970000|2021-06-21 11:12:50|86422|86397|86426.7|86401.7|86426.9|86401.9|86418.8|86393.8|34
1624273980000|2021-06-21 11:13:00|86427.9|86402.9|86429.7|86404.7|86431.9|86406.9|86425.6|86400.6|32
1624273990000|2021-06-21 11:13:10|86430.6|86405.6|86436.1|86411.1|86438.8|86413.8|86429.8|86404.8|31
1624274000000|2021-06-21 11:13:20|86436.8|86411.8|86433.3|86408.3|86436.8|86411.8|86432|86407|17
1624274010000|2021-06-21 11:13:30|86432.7|86407.7|86431.2|86406.2|86438.3|86413.3|86425.5|86400.5|39
1624274020000|2021-06-21 11:13:40|86431.1|86406.1|86436.4|86411.4|86436.7|86411.7|86430.6|86405.6|31
1624274030000|2021-06-21 11:13:50|86437.4|86412.4|86439.1|86414.1|86440.3|86415.3|86436.3|86411.3|40
1624274040000|2021-06-21 11:14:00|86440.4|86415.4|86427.9|86402.9|86440.5|86415.5|86427.9|86402.9|42
1624274050000|2021-06-21 11:14:10|86428.6|86403.6|86434.4|86409.4|86434.7|86409.7|86428.6|86403.6|34
1624274060000|2021-06-21 11:14:20|86434.3|86409.3|86429.4|86404.4|86434.6|86409.6|86428.4|86403.4|32
1624274070000|2021-06-21 11:14:30|86430.1|86405.1|86434.6|86409.6|86435.2|86410.2|86429.3|86404.3|30
1624274080000|2021-06-21 11:14:40|86433.8|86408.8|86437.4|86412.4|86453.3|86426.9|86428.7|86403.3|41
1624274090000|2021-06-21 11:14:50|86436.9|86411.9|86436|86411|86442.7|86417.7|86428.2|86403.2|38
1624274100000|2021-06-21 11:15:00|86434.9|86409.9|86434.2|86409.2|86436|86411|86431.3|86406.3|35
1624274110000|2021-06-21 11:15:10|86433.2|86408.2|86443.9|86418.9|86444.6|86419.6|86430.7|86405.7|39
1624274120000|2021-06-21 11:15:20|86443.7|86418.7|86430.4|86405.4|86445.4|86420.4|86428.7|86403.7|39
1624274130000|2021-06-21 11:15:30|86433.3|86408.3|86438.5|86413.5|86452.4|86423.2|86430.7|86393.4|35
1624274140000|2021-06-21 11:15:40|86438.7|86413.7|86454.4|86404.4|86454.4|86426.1|86434.7|86404.4|36
1624274150000|2021-06-21 11:15:50|86453.1|86403.1|86441.9|86416.9|86453.1|86425.6|86438.7|86403.1|37
1624274160000|2021-06-21 11:16:00|86442.6|86417.6|86448.3|86423.3|86448.9|86423.9|86440.4|86415.4|38
1624274170000|2021-06-21 11:16:10|86449.9|86424.9|86455.5|86430.5|86456.4|86431.4|86443.5|86418.5|41
1624274180000|2021-06-21 11:16:20|86455.7|86430.7|86457.7|86432.7|86463.5|86438.5|86452.5|86427.5|36
1624274190000|2021-06-21 11:16:30|86456.8|86431.8|86453|86428|86457.7|86432.7|86453|86428|26
1624274200000|2021-06-21 11:16:40|86453.1|86428.1|86455|86430|86455.5|86430.5|86450.7|86425.7|31
1624274210000|2021-06-21 11:16:50|86454.7|86429.7|86460|86435|86460.3|86435.3|86454.2|86429.2|37
1624274220000|2021-06-21 11:17:00|86462.5|86437.5|86473.2|86448.2|86486.6|86450.3|86461.5|86425.4|39
1624274230000|2021-06-21 11:17:10|86472.2|86447.2|86492.3|86467.3|86495.6|86470.6|86470.7|86445.7|36
1624274240000|2021-06-21 11:17:20|86493.2|86468.2|86494.8|86469.8|86496.4|86471.4|86490.9|86465.9|41
1624274250000|2021-06-21 11:17:30|86494.9|86469.9|86491.5|86466.5|86516.2|86480.8|86489|86464|39
1624274260000|2021-06-21 11:17:40|86493.2|86468.2|86494.8|86469.8|86496.8|86471.8|86483.1|86458.1|37
1624274270000|2021-06-21 11:17:50|86492.9|86467.9|86499.2|86474.2|86500.1|86475.1|86488.8|86463.8|38
1624274280000|2021-06-21 11:18:00|86500|86475|86503.4|86478.4|86508.1|86483.1|86493.5|86468.5|39
1624274290000|2021-06-21 11:18:10|86505.3|86480.3|86502.6|86477.6|86507|86482|86497.8|86472.8|36
1624274300000|2021-06-21 11:18:20|86496.3|86471.3|86491.9|86466.9|86503.7|86478.7|86486.3|86451.1|43
1624274310000|2021-06-21 11:18:30|86491.4|86466.4|86494.3|86469.3|86495|86470|86491.4|86466.4|32
1624274320000|2021-06-21 11:18:40|86494|86469|86492|86467|86495.3|86470.3|86487.7|86462.7|37
1624274330000|2021-06-21 11:18:50|86492.4|86467.4|86509.7|86484.7|86522.7|86487.1|86491.9|86466.9|42
1624274340000|2021-06-21 11:19:00|86509.2|86484.2|86525.6|86475.6|86526|86489.8|86508.3|86473.5|43
1624274350000|2021-06-21 11:19:10|86525.7|86475.7|86518.3|86493.3|86528.7|86494.2|86510.1|86475.1|38
1624274360000|2021-06-21 11:19:20|86518.2|86493.2|86524.4|86499.4|86525.7|86500.7|86516.5|86491.5|37
1624274370000|2021-06-21 11:19:30|86524.7|86499.7|86539|86489|86550.1|86509.5|86524.7|86488.9|43
1624274380000|2021-06-21 11:19:40|86539.4|86489.4|86518.7|86493.7|86539.4|86497.8|86516|86488.9|38
1624274390000|2021-06-21 11:19:50|86517.9|86492.9|86522.8|86497.8|86524.1|86499.1|86517.3|86492.3|36
1624274400000|2021-06-21 11:20:00|86521.1|86496.1|86521.5|86496.5|86524.7|86499.7|86521.1|86496.1|30
1624274410000|2021-06-21 11:20:10|86522|86497|86523.8|86498.8|86524.7|86499.7|86515.5|86490.5|36
1624274420000|2021-06-21 11:20:20|86524.2|86499.2|86519.6|86494.6|86527|86502|86516.9|86491.9|36
1624274430000|2021-06-21 11:20:30|86519.4|86494.4|86527|86477|86527|86497.7|86508.7|86476.4|40
1624274440000|2021-06-21 11:20:40|86526.5|86476.5|86520.1|86495.1|86526.5|86495.6|86510.6|86476.2|38
1624274450000|2021-06-21 11:20:50|86519.6|86494.6|86513.9|86488.9|86521.6|86496.6|86513.9|86488.9|41
1624274460000|2021-06-21 11:21:00|86514.4|86489.4|86512.2|86487.2|86515.1|86490.1|86508.9|86483.9|34
1624274470000|2021-06-21 11:21:10|86511.9|86486.9|86525.6|86500.6|86538.7|86502.3|86511.6|86486.6|40
1624274480000|2021-06-21 11:21:20|86525.7|86500.7|86526|86501|86527.6|86502.6|86521|86496|36
1624274490000|2021-06-21 11:21:30|86526.1|86501.1|86525.6|86500.6|86526.8|86501.8|86524.2|86499.2|34
1624274500000|2021-06-21 11:21:40|86525.4|86500.4|86548.3|86498.3|86553.4|86514.5|86525.4|86498.3|40
1624274510000|2021-06-21 11:21:50|86548.9|86498.9|86552.7|86502.7|86552.9|86513.9|86533.8|86494.2|43
1624274520000|2021-06-21 11:22:00|86553.4|86503.4|86535.1|86510.1|86553.4|86514.4|86533.8|86494.7|40
1624274530000|2021-06-21 11:22:10|86533.5|86508.5|86517.1|86492.1|86533.5|86508.5|86514.8|86489.8|35
1624274540000|2021-06-21 11:22:20|86516.1|86491.1|86515.8|86490.8|86518.3|86493.3|86513.1|86488.1|36
1624274550000|2021-06-21 11:22:30|86513.5|86488.5|86503.1|86478.1|86520.7|86488.7|86498.1|86462.9|40
1624274560000|2021-06-21 11:22:40|86504.8|86479.8|86505.6|86480.6|86507.7|86482.7|86498.6|86473.6|39
1624274570000|2021-06-21 11:22:50|86506.8|86481.8|86501.6|86476.6|86510.4|86485.4|86496|86471|40
1624274580000|2021-06-21 11:23:00|86501.5|86476.5|86496.8|86471.8|86502.8|86477.8|86495.9|86470.9|40
1624274590000|2021-06-21 11:23:10|86497|86472|86475.6|86425.6|86498.4|86473.4|86475.6|86425.6|45
1624274600000|2021-06-21 11:23:20|86474.4|86424.4|86464.9|86439.9|86476.7|86445.1|86461.3|86421.4|41
1624274610000|2021-06-21 11:23:30|86463.7|86438.7|86474.1|86449.1|86485.1|86449.1|86459.2|86426.6|40
1624274620000|2021-06-21 11:23:40|86475.4|86450.4|86468.5|86443.5|86478.3|86453.3|86467.7|86442.7|43
1624274630000|2021-06-21 11:23:50|86469.4|86444.4|86475|86450|86475.7|86450.7|86467.7|86442.7|34
1624274640000|2021-06-21 11:24:00|86475.3|86450.3|86464.8|86439.8|86475.3|86450.3|86462.1|86437.1|41
1624274650000|2021-06-21 11:24:10|86464.9|86439.9|86472.9|86422.9|86475.6|86447.6|86464.5|86422.9|40
1624274660000|2021-06-21 11:24:20|86460.2|86435.2|86460.2|86435.2|86460.6|86435.6|86454.9|86429.9|39
1624274670000|2021-06-21 11:24:30|86461.4|86436.4|86456.5|86431.5|86465.5|86440.5|86454.9|86429.9|33
1624274680000|2021-06-21 11:24:40|86455.3|86430.3|86453.9|86428.9|86458.5|86433.5|86449.7|86424.7|28
1624274690000|2021-06-21 11:24:50|86453.1|86428.1|86461.6|86436.6|86462.3|86437.3|86453.1|86428.1|31
1624274700000|2021-06-21 11:25:00|86461.9|86436.9|86465.3|86440.3|86484.8|86450.4|86460.2|86433.6|43
1624274710000|2021-06-21 11:25:10|86466|86441|86447.5|86422.5|86466.5|86441.5|86446|86411.5|41
1624274720000|2021-06-21 11:25:20|86447.3|86422.3|86445.5|86420.5|86447.9|86422.9|86445.4|86420.4|28
1624274730000|2021-06-21 11:25:30|86445.7|86420.7|86445.7|86420.7|86454.9|86429.9|86445.3|86420.3|38
1624274740000|2021-06-21 11:25:40|86443.7|86418.7|86475.3|86425.3|86475.3|86437.5|86443.7|86418.7|32
1624274750000|2021-06-21 11:25:50|86474.2|86424.2|86464.5|86439.5|86475.7|86440.8|86461|86424.2|40
1624274760000|2021-06-21 11:26:00|86464.9|86439.9|86469.6|86444.6|86483.9|86447.1|86464.4|86433.6|38
1624274770000|2021-06-21 11:26:10|86470.2|86445.2|86462.5|86437.5|86471|86446|86462.4|86437.4|35
1624274780000|2021-06-21 11:26:20|86462.9|86437.9|86462.1|86437.1|86463.4|86438.4|86454.2|86429.2|32
1624274790000|2021-06-21 11:26:30|86460.9|86435.9|86459.6|86434.6|86462.7|86437.7|86456.8|86431.8|37
1624274800000|2021-06-21 11:26:40|86459.3|86434.3|86454.5|86429.5|86459.9|86434.9|86452.9|86427.9|34
1624274810000|2021-06-21 11:26:50|86454.8|86429.8|86433|86408|86456.7|86431.7|86432.7|86399|39
1624274820000|2021-06-21 11:27:00|86433.9|86408.9|86435.2|86410.2|86435.2|86410.2|86433.3|86408.3|24
1624274830000|2021-06-21 11:27:10|86435.7|86410.7|86442.3|86417.3|86442.3|86417.3|86435.2|86410.2|30
1624274840000|2021-06-21 11:27:20|86448.5|86423.5|86447.9|86397.9|86453.7|86428.7|86437.5|86397.9|38
1624274850000|2021-06-21 11:27:30|86451.1|86401.1|86437.7|86412.7|86451.1|86413.5|86435.9|86399.7|28
1624274860000|2021-06-21 11:27:40|86436.5|86411.5|86473.8|86423.8|86476.9|86427.1|86436.4|86411.4|41
1624274870000|2021-06-21 11:27:50|86474.1|86424.1|86475.7|86425.7|86477.4|86427.4|86474.1|86424.1|34
1624274880000|2021-06-21 11:28:00|86475.9|86425.9|86478.1|86428.1|86479.1|86429.1|86475.8|86425.8|35
1624274890000|2021-06-21 11:28:10|86478|86428|86467|86442|86484.3|86446.1|86465.8|86428|29
1624274900000|2021-06-21 11:28:20|86466.8|86441.8|86466.4|86441.4|86469|86444|86464.4|86439.4|27
1624274910000|2021-06-21 11:28:30|86465.8|86440.8|86469.5|86444.5|86483.9|86448.4|86465.7|86432.5|35
1624274920000|2021-06-21 11:28:40|86470|86445|86464.8|86439.8|86470.2|86445.2|86461.5|86436.5|37
1624274930000|2021-06-21 11:28:50|86465|86440|86455.3|86430.3|86465.3|86440.3|86452.9|86427.9|42
1624274940000|2021-06-21 11:29:00|86454.1|86429.1|86455.9|86430.9|86457.4|86432.4|86452.4|86427.4|38
1624274950000|2021-06-21 11:29:10|86455|86430|86455.8|86430.8|86456.1|86431.1|86453.8|86428.8|33
1624274960000|2021-06-21 11:29:20|86454.9|86429.9|86454.1|86429.1|86455.8|86430.8|86453.7|86428.7|31
1624274970000|2021-06-21 11:29:30|86454.2|86429.2|86451.2|86426.2|86454.4|86429.4|86450.8|86425.8|30
1624274980000|2021-06-21 11:29:40|86451.3|86426.3|86466|86441|86467.7|86442.7|86450.8|86425.8|33
1624274990000|2021-06-21 11:29:50|86466.5|86441.5|86483.3|86433.3|86483.3|86444.7|86461.7|86429.6|38
1624275000000|2021-06-21 11:30:00|86482.3|86432.3|86473.2|86448.2|86486.7|86448.6|86472.2|86432.3|35
1624275010000|2021-06-21 11:30:10|86473.3|86448.3|86472.3|86447.3|86473.9|86448.9|86472|86447|23
1624275020000|2021-06-21 11:30:20|86471.3|86446.3|86473.3|86448.3|86474.1|86449.1|86471.3|86446.3|24
1624275030000|2021-06-21 11:30:30|86473|86448|86474.2|86449.2|86474.5|86449.5|86471.4|86446.4|34
1624275040000|2021-06-21 11:30:40|86473.2|86448.2|86473|86448|86473.6|86448.6|86470.9|86445.9|32
1624275050000|2021-06-21 11:30:50|86472.9|86447.9|86473.6|86448.6|86475.5|86450.5|86472.5|86447.5|35
1624275060000|2021-06-21 11:31:00|86472.9|86447.9|86464.9|86439.9|86473.7|86448.7|86464.9|86439.9|37
1624275070000|2021-06-21 11:31:10|86464.8|86439.8|86472.4|86447.4|86473.1|86448.1|86464.8|86439.8|39
1624275080000|2021-06-21 11:31:20|86472.5|86447.5|86465.1|86440.1|86472.6|86447.6|86464.4|86439.4|36
1624275090000|2021-06-21 11:31:30|86465.2|86440.2|86467.8|86442.8|86474.7|86449.7|86465.2|86440.2|32
1624275100000|2021-06-21 11:31:40|86467.9|86442.9|86466.8|86441.8|86475.3|86450.3|86466.1|86441.1|32
1624275110000|2021-06-21 11:31:50|86466.9|86441.9|86468.5|86443.5|86469.6|86444.6|86466.6|86441.6|28
1624275120000|2021-06-21 11:32:00|86469.2|86444.2|86469.6|86444.6|86471.1|86446.1|86466.1|86441.1|33
1624275130000|2021-06-21 11:32:10|86470.2|86445.2|86473.9|86448.9|86482.6|86448.9|86467.8|86431.7|32
1624275140000|2021-06-21 11:32:20|86473.6|86448.6|86475.2|86450.2|86476.1|86451.1|86472.6|86447.6|31
1624275150000|2021-06-21 11:32:30|86476.3|86451.3|86472.6|86447.6|86476.3|86451.3|86469|86444|30
1624275160000|2021-06-21 11:32:40|86472.7|86447.7|86477.5|86452.5|86484.1|86459.1|86472.7|86447.7|32
1624275170000|2021-06-21 11:32:50|86478.5|86453.5|86481.5|86456.5|86481.5|86456.5|86477.6|86452.6|24
1624275180000|2021-06-21 11:33:00|86481.3|86456.3|86479.1|86454.1|86483|86458|86479.1|86454.1|30
1624275190000|2021-06-21 11:33:10|86478.9|86453.9|86485.3|86460.3|86487.9|86462.9|86478.9|86453.9|36
1624275200000|2021-06-21 11:33:20|86484.3|86459.3|86483.4|86458.4|86484.7|86459.7|86482.5|86457.5|32
1624275210000|2021-06-21 11:33:30|86483.2|86458.2|86485.3|86460.3|86485.5|86460.5|86481.9|86456.9|28
1624275220000|2021-06-21 11:33:40|86485.5|86460.5|86484.6|86459.6|86485.6|86460.6|86484.1|86459.1|33
1624275230000|2021-06-21 11:33:50|86485|86460|86483.8|86458.8|86485.8|86460.8|86481.1|86456.1|34
1624275240000|2021-06-21 11:34:00|86484.4|86459.4|86488.3|86463.3|86488.3|86463.3|86482|86457|32
1624275250000|2021-06-21 11:34:10|86486.4|86461.4|86482|86457|86487.6|86462.6|86482|86457|28
1624275260000|2021-06-21 11:34:20|86481.8|86456.8|86485.8|86460.8|86485.8|86460.8|86480.4|86455.4|27
1624275270000|2021-06-21 11:34:30|86486.3|86461.3|86487.9|86462.9|86488.3|86463.3|86484.4|86459.4|29
1624275280000|2021-06-21 11:34:40|86487.6|86462.6|86486.8|86461.8|86487.6|86462.6|86486.2|86461.2|23
1624275290000|2021-06-21 11:34:50|86486.5|86461.5|86487.5|86462.5|86487.7|86462.7|86485|86460|31
1624275300000|2021-06-21 11:35:00|86487.3|86462.3|86485.1|86460.1|86488.3|86463.3|86483.5|86458.5|26
1624275310000|2021-06-21 11:35:10|86484|86459|86492.6|86467.6|86514.9|86474.9|86484|86459|35
1624275320000|2021-06-21 11:35:20|86492.8|86467.8|86488.3|86463.3|86492.8|86467.8|86487.2|86462.2|30
1624275330000|2021-06-21 11:35:30|86487.2|86462.2|86486.2|86461.2|86487.2|86462.2|86481|86456|29
1624275340000|2021-06-21 11:35:40|86486.7|86461.7|86485.8|86460.8|86487.7|86462.7|86483.6|86458.6|28
1624275350000|2021-06-21 11:35:50|86485.9|86460.9|86483.5|86458.5|86485.9|86460.9|86482.6|86457.6|20
1624275360000|2021-06-21 11:36:00|86482.7|86457.7|86487.5|86462.5|86488|86463|86481.7|86456.7|36
1624275370000|2021-06-21 11:36:10|86487.2|86462.2|86491.1|86466.1|86503|86467.6|86487|86453|30
1624275380000|2021-06-21 11:36:20|86489.4|86464.4|86489.6|86464.6|86496.9|86471.9|86486.7|86461.7|32
1624275390000|2021-06-21 11:36:30|86490.5|86465.5|86491.1|86466.1|86492.9|86467.9|86489.5|86464.5|32
1624275400000|2021-06-21 11:36:40|86491.2|86466.2|86489.9|86464.9|86492|86467|86489.3|86464.3|23
1624275410000|2021-06-21 11:36:50|86490.2|86465.2|86487.4|86462.4|86490.6|86465.6|86487.4|86462.4|23
1624275420000|2021-06-21 11:37:00|86487.7|86462.7|86484.5|86459.5|86488.6|86463.6|86482|86457|34
1624275430000|2021-06-21 11:37:10|86483.8|86458.8|86483|86458|86484.4|86459.4|86462.5|86437.5|39
1624275440000|2021-06-21 11:37:20|86482.1|86457.1|86491.5|86466.5|86491.5|86466.5|86478.9|86453.9|42
1624275450000|2021-06-21 11:37:30|86490.9|86465.9|86499.3|86474.3|86512.3|86474.8|86489.3|86458.2|44
1624275460000|2021-06-21 11:37:40|86498.2|86473.2|86491.4|86466.4|86510.4|86474.2|86488.7|86460.4|41
1624275470000|2021-06-21 11:37:50|86493.3|86468.3|86494.8|86469.8|86497.8|86472.8|86493.1|86468.1|40
1624275480000|2021-06-21 11:38:00|86494.5|86469.5|86485.8|86460.8|86495.1|86470.1|86485.8|86460.8|38
1624275490000|2021-06-21 11:38:10|86485.1|86460.1|86483.8|86458.8|86488.4|86463.4|86482.2|86457.2|36
1624275500000|2021-06-21 11:38:20|86484.2|86459.2|86477.3|86452.3|86484.2|86459.2|86463.5|86438.5|42
1624275510000|2021-06-21 11:38:30|86478.5|86453.5|86490.5|86465.5|86504|86466.1|86477.9|86452.9|43
1624275520000|2021-06-21 11:38:40|86491.1|86466.1|86488.8|86463.8|86493.2|86468.2|86488.2|86463.2|39
1624275530000|2021-06-21 11:38:50|86488.2|86463.2|86490.2|86465.2|86491.6|86466.6|86486.9|86461.9|41
1624275540000|2021-06-21 11:39:00|86491|86466|86482.3|86457.3|86491|86466|86482.3|86457.3|42
1624275550000|2021-06-21 11:39:10|86483.2|86458.2|86493.6|86468.6|86505.9|86468.6|86479|86446.3|42
1624275560000|2021-06-21 11:39:20|86493.8|86468.8|86487.4|86462.4|86506|86471.5|86483.8|86455.9|44
1624275570000|2021-06-21 11:39:30|86491|86466|86489.6|86464.6|86493.7|86468.7|86485.8|86460.8|27
1624275580000|2021-06-21 11:39:40|86489.4|86464.4|86491.1|86466.1|86493.6|86468.6|86483.8|86458.8|32
1624275590000|2021-06-21 11:39:50|86490.9|86465.9|86490|86465|86491.7|86466.7|86485.3|86460.3|29
1624275600000|2021-06-21 11:40:00|86502.7|86452.7|86500.1|86475.1|86509|86478.6|86490.5|86452.7|41
1624275610000|2021-06-21 11:40:10|86499.3|86474.3|86500.7|86475.7|86502.3|86477.3|86499.3|86474.3|38
1624275620000|2021-06-21 11:40:20|86502.2|86477.2|86509.1|86484.1|86509.1|86484.1|86502.2|86477.2|31
1624275630000|2021-06-21 11:40:30|86508.5|86483.5|86510.3|86485.3|86512.1|86487.1|86508.5|86483.5|37
1624275640000|2021-06-21 11:40:40|86510.6|86485.6|86512.3|86487.3|86513.1|86488.1|86510.2|86485.2|26
1624275650000|2021-06-21 11:40:50|86512.5|86487.5|86509|86484|86518.5|86487.7|86506.8|86468.2|25
1624275660000|2021-06-21 11:41:00|86508.9|86483.9|86510.8|86485.8|86510.8|86485.8|86508.9|86483.9|24
1624275670000|2021-06-21 11:41:10|86511.1|86486.1|86516.9|86491.9|86517.3|86492.3|86511.1|86486.1|33
1624275680000|2021-06-21 11:41:20|86514.3|86489.3|86516.9|86491.9|86518.4|86493.4|86513.9|86488.9|37
1624275690000|2021-06-21 11:41:30|86517.1|86492.1|86545.9|86495.9|86550.3|86510.3|86516.9|86491.9|38
1624275700000|2021-06-21 11:41:40|86546.1|86496.1|86548.3|86498.3|86552.5|86502.5|86545.9|86495.9|35
1624275710000|2021-06-21 11:41:50|86548.2|86498.2|86537.9|86512.9|86552.7|86512.9|86536.9|86495.9|36
1624275720000|2021-06-21 11:42:00|86536.9|86511.9|86544.3|86519.3|86547.7|86522.7|86536.9|86511.9|41
1624275730000|2021-06-21 11:42:10|86546.1|86521.1|86544|86519|86554.9|86523.9|86540.5|86502|41
1624275740000|2021-06-21 11:42:20|86543.9|86518.9|86525.8|86500.8|86545.3|86520.3|86525.4|86487.6|41
1624275750000|2021-06-21 11:42:30|86525.3|86500.3|86526.7|86501.7|86527.5|86502.5|86523.7|86498.7|40
1624275760000|2021-06-21 11:42:40|86526.4|86501.4|86530.9|86505.9|86537|86512|86526.4|86501.4|35
1624275770000|2021-06-21 11:42:50|86530.4|86505.4|86527.5|86502.5|86531|86506|86526.2|86501.2|29
1624275780000|2021-06-21 11:43:00|86527.3|86502.3|86516.6|86466.6|86527.3|86502.3|86508.1|86466.2|40
1624275790000|2021-06-21 11:43:10|86516.9|86466.9|86524|86474|86524.6|86474.6|86516.9|86466.9|36
1624275800000|2021-06-21 11:43:20|86524.5|86474.5|86515.4|86490.4|86524.5|86492.5|86512.5|86474|35
1624275810000|2021-06-21 11:43:30|86514.9|86489.9|86519.4|86494.4|86521.6|86496.6|86513.1|86488.1|36
1624275820000|2021-06-21 11:43:40|86518.4|86493.4|86519.4|86494.4|86520|86495|86518.3|86493.3|23
1624275830000|2021-06-21 11:43:50|86519.1|86494.1|86535.8|86510.8|86537.9|86512.9|86518|86493|31
1624275840000|2021-06-21 11:44:00|86535.2|86510.2|86553.8|86503.8|86554.4|86525.2|86534.3|86499.1|40
1624275850000|2021-06-21 11:44:10|86539.7|86514.7|86542.1|86517.1|86542.1|86517.1|86539.7|86514.7|37
1624275860000|2021-06-21 11:44:20|86541.8|86516.8|86542.6|86517.6|86544.9|86519.9|86540.2|86515.2|34
1624275870000|2021-06-21 11:44:30|86540.2|86515.2|86534.9|86509.9|86542.6|86517.6|86534.7|86509.7|36
1624275880000|2021-06-21 11:44:40|86536.1|86511.1|86532.7|86507.7|86538.1|86513.1|86531.9|86506.9|35
1624275890000|2021-06-21 11:44:50|86532|86507|86530.3|86505.3|86533.6|86508.6|86529.8|86504.8|31
1624275900000|2021-06-21 11:45:00|86530.2|86505.2|86532|86482|86534|86507.1|86526.7|86481.8|39
1624275910000|2021-06-21 11:45:10|86519.1|86494.1|86521.9|86496.9|86525.7|86500.7|86516.1|86491.1|38
1624275920000|2021-06-21 11:45:20|86522.4|86497.4|86519.3|86494.3|86522.4|86497.4|86516.7|86491.7|30
1624275930000|2021-06-21 11:45:30|86517.5|86492.5|86509.7|86484.7|86517.9|86492.9|86508.9|86483.9|32
1624275940000|2021-06-21 11:45:40|86509.8|86484.8|86540.6|86490.6|86542.2|86500.4|86509.1|86484.1|39
1624275950000|2021-06-21 11:45:50|86540.4|86490.4|86529.5|86504.5|86541.3|86505.6|86528.8|86487.9|38
1624275960000|2021-06-21 11:46:00|86530.1|86505.1|86521.5|86496.5|86531.3|86506.3|86520.7|86495.7|35
1624275970000|2021-06-21 11:46:10|86521.7|86496.7|86525.4|86500.4|86530.1|86505.1|86520.9|86495.9|33
1624275980000|2021-06-21 11:46:20|86525.6|86500.6|86533.8|86508.8|86533.8|86508.8|86524.6|86499.6|37
1624275990000|2021-06-21 11:46:30|86533|86508|86539.8|86514.8|86540.6|86515.6|86531|86506|38
1624276000000|2021-06-21 11:46:40|86540|86515|86546.4|86521.4|86547.1|86522.1|86535.1|86510.1|39
1624276010000|2021-06-21 11:46:50|86547.4|86522.4|86559|86534|86560.1|86535.1|86544.9|86519.9|37
1624276020000|2021-06-21 11:47:00|86560.2|86535.2|86556.3|86531.3|86560.2|86535.2|86551.5|86526.5|41
1624276030000|2021-06-21 11:47:10|86557.6|86532.6|86560.5|86535.5|86560.5|86535.5|86553.7|86528.7|36
1624276040000|2021-06-21 11:47:20|86559.5|86534.5|86551.7|86526.7|86560.1|86535.1|86549.8|86524.8|42
1624276050000|2021-06-21 11:47:30|86552.8|86527.8|86543.2|86518.2|86553.4|86528.4|86542.8|86517.8|36
1624276060000|2021-06-21 11:47:40|86543.3|86518.3|86546.4|86521.4|86546.8|86521.8|86543.2|86518.2|34
1624276070000|2021-06-21 11:47:50|86546.3|86521.3|86546.1|86521.1|86547.1|86522.1|86541.7|86516.7|37
1624276080000|2021-06-21 11:48:00|86546.4|86521.4|86541.8|86516.8|86559|86522.9|86541.1|86504.3|40
1624276090000|2021-06-21 11:48:10|86541.7|86516.7|86550.4|86525.4|86563.8|86538.8|86539.6|86514.6|36
1624276100000|2021-06-21 11:48:20|86550.6|86525.6|86556.9|86531.9|86557.7|86532.7|86550.5|86525.5|34
1624276110000|2021-06-21 11:48:30|86557.4|86532.4|86559.8|86534.8|86560.7|86535.7|86548.5|86523.5|40
1624276120000|2021-06-21 11:48:40|86560.4|86535.4|86557.6|86532.6|86563.1|86538.1|86557.4|86532.4|35
1624276130000|2021-06-21 11:48:50|86557.4|86532.4|86559.5|86534.5|86561.3|86536.3|86555|86530|33
1624276140000|2021-06-21 11:49:00|86559.4|86534.4|86550|86525|86561|86536|86549.3|86524.3|41
1624276150000|2021-06-21 11:49:10|86550.1|86525.1|86554.1|86529.1|86554.3|86529.3|86544.1|86519.1|42
1624276160000|2021-06-21 11:49:20|86555.1|86530.1|86562.1|86537.1|86566.3|86541.3|86551.3|86526.3|37
1624276170000|2021-06-21 11:49:30|86561.3|86536.3|86557.2|86532.2|86562.7|86537.7|86556.7|86531.7|38
1624276180000|2021-06-21 11:49:40|86556.9|86531.9|86558.3|86533.3|86568.8|86543.8|86556.9|86531.9|45
1624276190000|2021-06-21 11:49:50|86559.6|86534.6|86563.9|86538.9|86564.7|86539.7|86556.4|86531.4|40
1624276200000|2021-06-21 11:50:00|86563.4|86538.4|86564.2|86539.2|86565.3|86540.3|86562.2|86537.2|33
1624276210000|2021-06-21 11:50:10|86563.6|86538.6|86562.4|86537.4|86573.5|86548.5|86559.8|86534.8|36
1624276220000|2021-06-21 11:50:20|86562.5|86537.5|86561.3|86536.3|86567.4|86542.4|86560.6|86535.6|40
1624276230000|2021-06-21 11:50:30|86561.9|86536.9|86562.6|86537.6|86563.8|86538.8|86561.7|86536.7|41
1624276240000|2021-06-21 11:50:40|86563.3|86538.3|86559.2|86534.2|86563.3|86538.3|86558|86533|35
1624276250000|2021-06-21 11:50:50|86560|86535|86571.8|86546.8|86573.8|86548.8|86559.6|86534.6|39
1624276260000|2021-06-21 11:51:00|86571.6|86546.6|86562|86537|86571.6|86546.6|86561|86536|36
1624276270000|2021-06-21 11:51:10|86561.7|86536.7|86560.6|86510.6|86562.6|86537.6|86546.7|86504.1|37
1624276280000|2021-06-21 11:51:20|86561.4|86511.4|86550.8|86500.8|86561.9|86521.7|86541.7|86500.8|33
1624276290000|2021-06-21 11:51:30|86550.5|86500.5|86540.1|86515.1|86552|86515.2|86535.7|86500.5|31
1624276300000|2021-06-21 11:51:40|86540.5|86515.5|86544|86519|86545.7|86520.7|86539.8|86514.8|35
1624276310000|2021-06-21 11:51:50|86545.5|86520.5|86532.6|86507.6|86545.5|86520.5|86532.3|86507.3|38
1624276320000|2021-06-21 11:52:00|86530.9|86505.9|86524.6|86499.6|86532.9|86507.9|86524.6|86499.6|39
1624276330000|2021-06-21 11:52:10|86525|86500|86523.9|86498.9|86525.2|86500.2|86520.1|86495.1|27
1624276340000|2021-06-21 11:52:20|86523.5|86498.5|86510.5|86485.5|86528.2|86503.2|86507|86482|42
1624276350000|2021-06-21 11:52:30|86510.3|86485.3|86510.8|86485.8|86512.6|86487.6|86509.9|86484.9|38
1624276360000|2021-06-21 11:52:40|86511|86486|86504.8|86479.8|86511.1|86486.1|86504.4|86479.4|38
1624276370000|2021-06-21 11:52:50|86504.9|86479.9|86504.1|86479.1|86506|86481|86501.9|86476.9|38
1624276380000|2021-06-21 11:53:00|86503.9|86478.9|86495|86470|86503.9|86478.9|86493.9|86468.9|37
1624276390000|2021-06-21 11:53:10|86495.1|86470.1|86484.7|86459.7|86498.6|86473.6|86482.3|86457.3|39
1624276400000|2021-06-21 11:53:20|86483.9|86458.9|86485.7|86460.7|86487.5|86462.5|86483.8|86458.8|39
1624276410000|2021-06-21 11:53:30|86488.4|86463.4|86470.9|86445.9|86488.9|86463.9|86467.4|86442.4|39
1624276420000|2021-06-21 11:53:40|86470.3|86445.3|86456.5|86431.5|86470.3|86445.3|86455.8|86430.8|34
1624276430000|2021-06-21 11:53:50|86456.3|86431.3|86459.3|86434.3|86460.7|86435.7|86454.2|86429.2|35
1624276440000|2021-06-21 11:54:00|86460.1|86435.1|86453.5|86403.5|86460.1|86435.1|86442.1|86402|33
1624276450000|2021-06-21 11:54:10|86452.5|86402.5|86429.1|86404.1|86452.7|86404.1|86426.5|86399.4|35
1624276460000|2021-06-21 11:54:20|86429|86404|86430.9|86405.9|86432.6|86407.6|86427.7|86402.7|34
1624276470000|2021-06-21 11:54:30|86429.8|86404.8|86443.8|86393.8|86448|86407.1|86429.8|86393.6|39
1624276480000|2021-06-21 11:54:40|86444.6|86394.6|86440.4|86390.4|86444.6|86410.5|86426.7|86390.4|36
1624276490000|2021-06-21 11:54:50|86425.1|86400.1|86425.4|86400.4|86436.9|86401.1|86422.9|86386.1|40
1624276500000|2021-06-21 11:55:00|86425.7|86400.7|86416.8|86391.8|86428.9|86403.9|86416.7|86391.7|39
1624276510000|2021-06-21 11:55:10|86417.3|86392.3|86419.4|86394.4|86419.8|86394.8|86417|86392|35
1624276520000|2021-06-21 11:55:20|86420.2|86395.2|86422|86397|86426.4|86401.4|86420.2|86395.2|37
1624276530000|2021-06-21 11:55:30|86422.6|86397.6|86427.1|86402.1|86438.1|86413.1|86422.6|86397.6|32
1624276540000|2021-06-21 11:55:40|86426.6|86401.6|86432.7|86407.7|86432.8|86407.8|86425.1|86400.1|37
1624276550000|2021-06-21 11:55:50|86433.1|86408.1|86433|86408|86438.2|86413.2|86431.4|86406.4|38
1624276560000|2021-06-21 11:56:00|86431.1|86406.1|86406.7|86381.7|86431.4|86406.4|86406.7|86381.7|37
1624276570000|2021-06-21 11:56:10|86407.6|86382.6|86397.9|86372.9|86408.3|86383.3|86397.9|86372.9|33
1624276580000|2021-06-21 11:56:20|86398.1|86373.1|86359.5|86334.5|86398.1|86373.1|86359.4|86318.9|44
1624276590000|2021-06-21 11:56:30|86359|86334|86375.2|86325.2|86376.2|86334.6|86359|86320.5|36
1624276600000|2021-06-21 11:56:40|86371.3|86321.3|86372.5|86322.5|86374.4|86330.1|86349.5|86315|40
1624276610000|2021-06-21 11:56:50|86371.1|86321.1|86373.9|86323.9|86374.1|86324.1|86370.7|86320.7|37
1624276620000|2021-06-21 11:57:00|86361.5|86336.5|86366.6|86341.6|86367.2|86342.2|86361.3|86336.3|33
1624276630000|2021-06-21 11:57:10|86366.1|86341.1|86355.5|86330.5|86370.7|86345.7|86355.2|86330.2|41
1624276640000|2021-06-21 11:57:20|86356|86331|86348.6|86323.6|86356|86331|86347.7|86322.7|36
1624276650000|2021-06-21 11:57:30|86350.2|86325.2|86348.2|86323.2|86352.4|86327.4|86346.1|86321.1|34
1624276660000|2021-06-21 11:57:40|86348.4|86323.4|86349|86324|86350.3|86325.3|86348.2|86323.2|32
1624276670000|2021-06-21 11:57:50|86348.9|86323.9|86353.1|86328.1|86354.3|86329.3|86347.7|86322.7|38
1624276680000|2021-06-21 11:58:00|86350.7|86325.7|86373|86348|86373|86348|86349.5|86324.5|39
1624276690000|2021-06-21 11:58:10|86372.4|86347.4|86370.6|86345.6|86374.6|86349.6|86368.3|86343.3|35
1624276700000|2021-06-21 11:58:20|86370.4|86345.4|86376.1|86351.1|86383.8|86358.8|86368.9|86343.9|37
1624276710000|2021-06-21 11:58:30|86375|86350|86368.1|86343.1|86375|86350|86364.7|86339.7|34
1624276720000|2021-06-21 11:58:40|86366.8|86341.8|86374.1|86349.1|86374.9|86349.9|86366.8|86341.8|29
1624276730000|2021-06-21 11:58:50|86375.1|86350.1|86379.3|86354.3|86380.9|86355.9|86371.8|86346.8|41
1624276740000|2021-06-21 11:59:00|86377.5|86352.5|86376.4|86351.4|86378.3|86353.3|86371.6|86346.6|34
1624276750000|2021-06-21 11:59:10|86375.2|86350.2|86384.4|86359.4|86404.7|86368.9|86375.2|86350.2|33
1624276760000|2021-06-21 11:59:20|86385.1|86360.1|86381.5|86356.5|86385.8|86360.8|86379.6|86354.6|32
1624276770000|2021-06-21 11:59:30|86382.4|86357.4|86375.3|86350.3|86382.4|86357.4|86375.3|86350.3|33
1624276780000|2021-06-21 11:59:40|86375.5|86350.5|86367.5|86342.5|86378.7|86353.7|86367.5|86342.5|39
1624276790000|2021-06-21 11:59:50|86366.3|86341.3|86359.5|86334.5|86366.7|86341.7|86357.1|86332.1|33
1624276800000|2021-06-21 12:00:00|86359.2|86334.2|86392|86367|86409.8|86368.3|86356.6|86331.6|42
1624276810000|2021-06-21 12:00:10|86394.2|86369.2|86409|86384|86409.5|86384.5|86393.6|86368.6|40
1624276820000|2021-06-21 12:00:20|86409.9|86384.9|86412.6|86387.6|86434.7|86398.5|86409|86374.7|38
1624276830000|2021-06-21 12:00:30|86412.5|86387.5|86419.3|86394.3|86435.8|86395.3|86411.8|86383|38
1624276840000|2021-06-21 12:00:40|86418.9|86393.9|86415.7|86390.7|86428.8|86394.2|86413.3|86378|26
1624276850000|2021-06-21 12:00:50|86416.6|86391.6|86409|86384|86416.6|86391.6|86406.8|86381.8|38
1624276860000|2021-06-21 12:01:00|86408.2|86383.2|86392.1|86367.1|86408.2|86383.2|86390.2|86365.2|38
1624276870000|2021-06-21 12:01:10|86393.4|86368.4|86390|86340|86395.3|86370.3|86371.9|86329.2|41
1624276880000|2021-06-21 12:01:20|86389.3|86339.3|86392.8|86342.8|86395.2|86355.9|86380.9|86339.1|41
1624276890000|2021-06-21 12:01:30|86393.1|86343.1|86409.4|86359.4|86411.7|86364.8|86379.8|86343.1|41
1624276900000|2021-06-21 12:01:40|86409.1|86359.1|86399.3|86374.3|86416.5|86376.8|86392.6|86355.4|42
1624276910000|2021-06-21 12:01:50|86400.3|86375.3|86414.4|86364.4|86417.8|86377.1|86399.2|86363.7|36
1624276920000|2021-06-21 12:02:00|86415.5|86365.5|86411.4|86386.4|86428.4|86386.4|86405|86362.1|37
1624276930000|2021-06-21 12:02:10|86412|86387|86427.8|86377.8|86429.3|86390.8|86406.5|86373.3|39
1624276940000|2021-06-21 12:02:20|86429.2|86379.2|86436.9|86386.9|86442.6|86397.2|86416.2|86377.6|38
1624276950000|2021-06-21 12:02:30|86427.8|86402.8|86412.8|86387.8|86437.6|86402.8|86411.9|86372|35
1624276960000|2021-06-21 12:02:40|86413.1|86388.1|86408.4|86383.4|86413.2|86388.2|86406.7|86381.7|31
1624276970000|2021-06-21 12:02:50|86408.5|86383.5|86411.9|86386.9|86430.5|86393.1|86403.9|86377.2|37
1624276980000|2021-06-21 12:03:00|86412|86387|86421.5|86396.5|86435.6|86398.4|86412|86382.5|40
1624276990000|2021-06-21 12:03:10|86422.4|86397.4|86409.2|86384.2|86424.7|86397.4|86406.9|86373.1|42
1624277000000|2021-06-21 12:03:20|86409.8|86384.8|86416|86391|86416.4|86391.4|86409.5|86384.5|35
1624277010000|2021-06-21 12:03:30|86416.6|86391.6|86420|86395|86421.1|86396.1|86415.8|86390.8|29
1624277020000|2021-06-21 12:03:40|86420.1|86395.1|86423.5|86398.5|86425.6|86400.6|86420.1|86395.1|38
1624277030000|2021-06-21 12:03:50|86423.6|86398.6|86436.1|86411.1|86442.2|86411.7|86423.6|86392.2|43
1624277040000|2021-06-21 12:04:00|86436.3|86411.3|86415.3|86390.3|86436.3|86411.3|86415.3|86390.3|37
1624277050000|2021-06-21 12:04:10|86414.9|86389.9|86406.7|86381.7|86420.9|86395.9|86406.7|86381.7|33
1624277060000|2021-06-21 12:04:20|86407.2|86382.2|86421.3|86396.3|86428.7|86403.7|86405.6|86380.6|38
1624277070000|2021-06-21 12:04:30|86421.9|86396.9|86423.6|86398.6|86424|86399|86420.5|86395.5|31
1624277080000|2021-06-21 12:04:40|86424.1|86399.1|86419.5|86394.5|86424.1|86399.1|86409.5|86384.5|40
1624277090000|2021-06-21 12:04:50|86419.6|86394.6|86421.6|86396.6|86425.5|86400.5|86417|86392|36
1624277100000|2021-06-21 12:05:00|86423.7|86398.7|86427.4|86402.4|86430.6|86405.6|86420.8|86395.8|40
1624277110000|2021-06-21 12:05:10|86428|86403|86417.4|86392.4|86428.6|86403.6|86417.4|86392.4|38
1624277120000|2021-06-21 12:05:20|86417.5|86392.5|86414.7|86389.7|86417.5|86392.5|86413.5|86388.5|37
1624277130000|2021-06-21 12:05:30|86414.4|86389.4|86434.9|86409.9|86434.9|86409.9|86412.4|86387.4|37
1624277140000|2021-06-21 12:05:40|86438.7|86413.7|86438.8|86413.8|86443.1|86418.1|86438.7|86413.7|34
1624277150000|2021-06-21 12:05:50|86439.5|86414.5|86437.8|86412.8|86454.9|86420.2|86436.7|86404.4|42
1624277160000|2021-06-21 12:06:00|86438.4|86413.4|86457|86407|86458.3|86420.4|86437.7|86405.9|40
1624277170000|2021-06-21 12:06:10|86457.1|86407.1|86442.7|86417.7|86457.1|86418.1|86441.1|86405.4|29
1624277180000|2021-06-21 12:06:20|86443.1|86418.1|86439.7|86414.7|86451.5|86418.1|86426.3|86401.3|38
1624277190000|2021-06-21 12:06:30|86438.9|86413.9|86438.6|86413.6|86441.5|86416.5|86429.7|86404.7|38
1624277200000|2021-06-21 12:06:40|86438.7|86413.7|86440.4|86415.4|86440.9|86415.9|86432.8|86407.8|32
1624277210000|2021-06-21 12:06:50|86442.2|86417.2|86449.6|86424.6|86450.4|86425.4|86442.2|86417.2|34
1624277220000|2021-06-21 12:07:00|86449.9|86424.9|86444.1|86419.1|86449.9|86424.9|86433.5|86408.5|36
1624277230000|2021-06-21 12:07:10|86444.2|86419.2|86454.4|86429.4|86455.2|86430.2|86442.9|86417.9|27
1624277240000|2021-06-21 12:07:20|86454.6|86429.6|86450.4|86425.4|86461.9|86436.9|86450.3|86425.3|36
1624277250000|2021-06-21 12:07:30|86449.1|86424.1|86445.5|86420.5|86449.8|86424.8|86443.2|86418.2|35
1624277260000|2021-06-21 12:07:40|86442.7|86417.7|86444|86419|86444.7|86419.7|86433.9|86408.9|37
1624277270000|2021-06-21 12:07:50|86443.8|86418.8|86440.9|86415.9|86444.6|86419.6|86438.8|86413.8|29
1624277280000|2021-06-21 12:08:00|86440.8|86415.8|86439.2|86414.2|86442.5|86417.5|86427.9|86402.9|40
1624277290000|2021-06-21 12:08:10|86439.7|86414.7|86425.1|86400.1|86439.7|86414.7|86424.7|86399.7|36
1624277300000|2021-06-21 12:08:20|86423.7|86398.7|86404.5|86379.5|86428.1|86403.1|86402.8|86369.1|36
1624277310000|2021-06-21 12:08:30|86405.3|86380.3|86410.3|86385.3|86411.9|86386.9|86404.9|86379.9|37
1624277320000|2021-06-21 12:08:40|86410.7|86385.7|86413.2|86388.2|86413.5|86388.5|86409.5|86384.5|32
1624277330000|2021-06-21 12:08:50|86412.4|86387.4|86412.7|86387.7|86417.7|86392.7|86410.9|86385.9|38
1624277340000|2021-06-21 12:09:00|86412.8|86387.8|86408.2|86383.2|86413.7|86388.7|86407.6|86382.6|34
1624277350000|2021-06-21 12:09:10|86407.3|86382.3|86418.5|86393.5|86418.5|86393.5|86407.3|86382.3|36
1624277360000|2021-06-21 12:09:20|86418.2|86393.2|86416.2|86391.2|86419.5|86394.5|86416.2|86391.2|33
1624277370000|2021-06-21 12:09:30|86416.9|86391.9|86413.8|86388.8|86417.5|86392.5|86413.6|86388.6|26
1624277380000|2021-06-21 12:09:40|86414.3|86389.3|86416.4|86391.4|86417.2|86392.2|86413.6|86388.6|35
1624277390000|2021-06-21 12:09:50|86416|86391|86418.7|86393.7|86420.3|86395.3|86415.9|86390.9|34
1624277400000|2021-06-21 12:10:00|86419.3|86394.3|86419.2|86394.2|86420.7|86395.7|86418.8|86393.8|36
1624277410000|2021-06-21 12:10:10|86419.4|86394.4|86418.4|86393.4|86419.5|86394.5|86416.9|86391.9|29
1624277420000|2021-06-21 12:10:20|86417.9|86392.9|86415.4|86390.4|86422.6|86397.6|86415.4|86390.4|32
1624277430000|2021-06-21 12:10:30|86416|86391|86417.5|86392.5|86417.9|86392.9|86413.6|86388.6|33
1624277440000|2021-06-21 12:10:40|86417.1|86392.1|86411.1|86386.1|86417.1|86392.1|86406.5|86381.5|39
1624277450000|2021-06-21 12:10:50|86411.8|86386.8|86410.9|86385.9|86412.9|86387.9|86405.6|86380.6|39
1624277460000|2021-06-21 12:11:00|86411.7|86386.7|86411.1|86386.1|86412.7|86387.7|86410.4|86385.4|34
1624277470000|2021-06-21 12:11:10|86411.5|86386.5|86416.9|86391.9|86417.5|86392.5|86409.5|86384.5|33
1624277480000|2021-06-21 12:11:20|86415.2|86390.2|86392.7|86367.7|86416.8|86391.8|86392.7|86367.7|39
1624277490000|2021-06-21 12:11:30|86393.4|86368.4|86384.9|86359.9|86398.3|86373.3|86383.3|86358.3|39
1624277500000|2021-06-21 12:11:40|86384.7|86359.7|86380.1|86355.1|86385.8|86360.8|86380|86355|36
1624277510000|2021-06-21 12:11:50|86380.7|86355.7|86380.7|86355.7|86385.1|86360.1|86378.3|86353.3|38
1624277520000|2021-06-21 12:12:00|86381.4|86356.4|86381.1|86356.1|86385.6|86360.6|86379.1|86354.1|39
1624277530000|2021-06-21 12:12:10|86381.4|86356.4|86370.9|86345.9|86389.5|86356.4|86370.9|86338.2|37
1624277540000|2021-06-21 12:12:20|86371.7|86346.7|86369.1|86344.1|86371.8|86346.8|86367.9|86342.9|32
1624277550000|2021-06-21 12:12:30|86368.7|86343.7|86361.8|86336.8|86368.7|86343.7|86359.5|86334.5|36
1624277560000|2021-06-21 12:12:40|86361.7|86336.7|86365.9|86340.9|86366.4|86341.4|86361.2|86336.2|37
1624277570000|2021-06-21 12:12:50|86366.9|86341.9|86399.9|86349.9|86403|86363.8|86366|86341|37
1624277580000|2021-06-21 12:13:00|86401.8|86351.8|86392.6|86342.6|86401.8|86351.8|86389.8|86339.8|37
1624277590000|2021-06-21 12:13:10|86391.3|86341.3|86373.3|86348.3|86391.9|86353.8|86373.1|86340.8|35
1624277600000|2021-06-21 12:13:20|86373|86348|86374.9|86349.9|86375.2|86350.2|86372|86347|25
1624277610000|2021-06-21 12:13:30|86375|86350|86396.2|86371.2|86396.2|86371.2|86374.7|86349.7|34
1624277620000|2021-06-21 12:13:40|86396|86371|86372.7|86347.7|86396|86371|86372.1|86347.1|39
1624277630000|2021-06-21 12:13:50|86373.2|86348.2|86362.8|86337.8|86373.8|86348.8|86362.8|86337.8|33
1624277640000|2021-06-21 12:14:00|86363.8|86338.8|86359.7|86334.7|86363.9|86338.9|86358.2|86333.2|41
1624277650000|2021-06-21 12:14:10|86359.8|86334.8|86370.3|86345.3|86370.9|86345.9|86359.7|86334.7|39
1624277660000|2021-06-21 12:14:20|86370.5|86345.5|86372.4|86347.4|86380.5|86355.5|86362.2|86337.2|37
1624277670000|2021-06-21 12:14:30|86371.8|86346.8|86366.8|86341.8|86372|86347|86366.4|86341.4|37
1624277680000|2021-06-21 12:14:40|86366.7|86341.7|86365.9|86340.9|86368.2|86343.2|86365.9|86340.9|32
1624277690000|2021-06-21 12:14:50|86366.4|86341.4|86363.6|86338.6|86366.4|86341.4|86361.1|86336.1|33
1624277700000|2021-06-21 12:15:00|86363.4|86338.4|86370.2|86345.2|86373.8|86348.8|86363.4|86338.4|36
1624277710000|2021-06-21 12:15:10|86370.4|86345.4|86366.9|86341.9|86374.8|86349.8|86366.9|86341.9|27
1624277720000|2021-06-21 12:15:20|86364.3|86339.3|86365.9|86340.9|86366.7|86341.7|86362.2|86337.2|37
1624277730000|2021-06-21 12:15:30|86365|86340|86357.6|86332.6|86365.6|86340.6|86354.4|86329.4|34
1624277740000|2021-06-21 12:15:40|86357.7|86332.7|86384.8|86359.8|86384.9|86359.9|86357.7|86332.7|36
1624277750000|2021-06-21 12:15:50|86384.6|86359.6|86392.6|86367.6|86392.6|86367.6|86383.8|86358.8|30
1624277760000|2021-06-21 12:16:00|86393.1|86368.1|86401.5|86376.5|86416.8|86377.8|86393.1|86361.8|39
1624277770000|2021-06-21 12:16:10|86401|86376|86403|86378|86421.1|86385.3|86398.5|86369.7|40
1624277780000|2021-06-21 12:16:20|86402.8|86377.8|86404.8|86379.8|86407.4|86382.4|86402.8|86377.8|28
1624277790000|2021-06-21 12:16:30|86404.6|86379.6|86415.3|86365.3|86432.1|86382.1|86400.9|86362|38
1624277800000|2021-06-21 12:16:40|86415.1|86365.1|86429|86379|86429.3|86396.8|86403|86364.4|39
1624277810000|2021-06-21 12:16:50|86428.7|86378.7|86401.7|86376.7|86428.7|86392.7|86397.9|86362|34
1624277820000|2021-06-21 12:17:00|86401.6|86376.6|86397.3|86372.3|86402.4|86377.4|86396.5|86371.5|30
1624277830000|2021-06-21 12:17:10|86397.1|86372.1|86390.2|86365.2|86398.2|86373.2|86390.2|86365.2|40
1624277840000|2021-06-21 12:17:20|86390|86365|86396.2|86371.2|86396.2|86371.2|86386.4|86361.4|36
1624277850000|2021-06-21 12:17:30|86396.1|86371.1|86397.3|86372.3|86397.3|86372.3|86394.7|86369.7|30
1624277860000|2021-06-21 12:17:40|86397.1|86372.1|86396.9|86371.9|86404.3|86379.3|86396.7|86371.7|34
1624277870000|2021-06-21 12:17:50|86397|86372|86396.1|86371.1|86397.7|86372.7|86394.1|86369.1|31
1624277880000|2021-06-21 12:18:00|86396|86371|86390.9|86365.9|86404.7|86372.5|86390.8|86352.6|35
1624277890000|2021-06-21 12:18:10|86391.1|86366.1|86374.4|86349.4|86391.1|86366.1|86372|86347|35
1624277900000|2021-06-21 12:18:20|86374.2|86349.2|86382.3|86357.3|86387.2|86362.2|86374.2|86349.2|41
1624277910000|2021-06-21 12:18:30|86382.2|86357.2|86389.8|86339.8|86391.2|86365.4|86381.1|86339.8|40
1624277920000|2021-06-21 12:18:40|86377.5|86352.5|86373.8|86348.8|86381.9|86355.3|86369.6|86330.6|32
1624277930000|2021-06-21 12:18:50|86373.9|86348.9|86379.1|86354.1|86381.2|86356.2|86373.8|86348.8|32
1624277940000|2021-06-21 12:19:00|86379.3|86354.3|86377.5|86352.5|86382.1|86357.1|86377.5|86352.5|34
1624277950000|2021-06-21 12:19:10|86378.2|86353.2|86376.5|86351.5|86379.8|86354.8|86374.5|86349.5|30
1624277960000|2021-06-21 12:19:20|86375.4|86350.4|86374.6|86349.6|86377.3|86352.3|86374.6|86349.6|33
1624277970000|2021-06-21 12:19:30|86373.1|86348.1|86373|86348|86378.2|86353.2|86370.4|86345.4|37
1624277980000|2021-06-21 12:19:40|86374.6|86349.6|86374.8|86349.8|86375.1|86350.1|86372.5|86347.5|26
1624277990000|2021-06-21 12:19:50|86373.7|86348.7|86383.8|86358.8|86383.8|86358.8|86372.9|86347.9|40
1624278000000|2021-06-21 12:20:00|86384.1|86359.1|86384.8|86359.8|86391.5|86366.5|86379.8|86354.8|41
1624278010000|2021-06-21 12:20:10|86388.2|86363.2|86368.4|86343.4|86389.2|86364.2|86367.4|86342.4|41
1624278020000|2021-06-21 12:20:20|86368.3|86343.3|86379|86354|86380.9|86355.9|86366.9|86341.9|39
1624278030000|2021-06-21 12:20:30|86380|86355|86374.6|86349.6|86380.3|86355.3|86373.4|86348.4|35
1624278040000|2021-06-21 12:20:40|86374.4|86349.4|86374.8|86349.8|86376.9|86351.9|86371.9|86346.9|40
1624278050000|2021-06-21 12:20:50|86374.5|86349.5|86380.4|86355.4|86380.7|86355.7|86374|86349|39
1624278060000|2021-06-21 12:21:00|86380.2|86355.2|86369.7|86344.7|86380.7|86355.7|86366.7|86341.7|40
1624278070000|2021-06-21 12:21:10|86370.3|86345.3|86377|86352|86378.1|86353.1|86368.4|86343.4|37
1624278080000|2021-06-21 12:21:20|86377.6|86352.6|86382.4|86357.4|86383.4|86358.4|86377.2|86352.2|38
1624278090000|2021-06-21 12:21:30|86382|86357|86393.4|86368.4|86415.4|86376.8|86382|86353.2|42
1624278100000|2021-06-21 12:21:40|86393|86368|86415.2|86390.2|86431.6|86392.5|86392.9|86361.3|44
1624278110000|2021-06-21 12:21:50|86416.4|86391.4|86419.3|86394.3|86419.7|86394.7|86413.6|86388.6|38
1624278120000|2021-06-21 12:22:00|86419.4|86394.4|86422.1|86397.1|86439.2|86403.4|86412.9|86386|41
1624278130000|2021-06-21 12:22:10|86421.2|86396.2|86441.8|86391.8|86450.1|86412.2|86418.4|86390.9|41
1624278140000|2021-06-21 12:22:20|86441.9|86391.9|86431.4|86406.4|86444.7|86408.7|86430.5|86391.7|33
1624278150000|2021-06-21 12:22:30|86431|86406|86424.9|86399.9|86431.2|86406.2|86423.7|86398.7|40
1624278160000|2021-06-21 12:22:40|86424.4|86399.4|86422.6|86397.6|86425.1|86400.1|86421.8|86396.8|31
1624278170000|2021-06-21 12:22:50|86422.3|86397.3|86418.4|86393.4|86422.7|86397.7|86416.6|86391.6|33
1624278180000|2021-06-21 12:23:00|86418.5|86393.5|86421.2|86396.2|86422.6|86397.6|86410.9|86385.9|37
1624278190000|2021-06-21 12:23:10|86420.9|86395.9|86434.1|86409.1|86435.3|86410.3|86420.9|86395.9|30
1624278200000|2021-06-21 12:23:20|86435.9|86410.9|86433.2|86408.2|86436.9|86411.9|86429.9|86404.9|39
1624278210000|2021-06-21 12:23:30|86433.3|86408.3|86444.6|86419.6|86447.6|86422.6|86432.7|86407.7|37
1624278220000|2021-06-21 12:23:40|86444|86419|86443.5|86418.5|86444.9|86419.9|86438.1|86413.1|43
1624278230000|2021-06-21 12:23:50|86440.4|86415.4|86444|86419|86444.1|86419.1|86439.9|86414.9|40
1624278240000|2021-06-21 12:24:00|86443.9|86418.9|86434|86409|86443.9|86418.9|86429.4|86404.4|37
1624278250000|2021-06-21 12:24:10|86433.8|86408.8|86434.8|86409.8|86436.4|86411.4|86430.7|86405.7|35
1624278260000|2021-06-21 12:24:20|86434.6|86409.6|86434.3|86409.3|86435.3|86410.3|86430|86405|38
1624278270000|2021-06-21 12:24:30|86434.9|86409.9|86456.1|86406.1|86456.1|86421.5|86433.5|86406.1|39
1624278280000|2021-06-21 12:24:40|86456.7|86406.7|86445.2|86420.2|86459|86421.9|86443.4|86406.7|39
1624278290000|2021-06-21 12:24:50|86445.6|86420.6|86458.1|86433.1|86459.4|86434.4|86445.1|86420.1|37
1624278300000|2021-06-21 12:25:00|86457.9|86432.9|86455.4|86430.4|86458.5|86433.5|86454|86429|35
1624278310000|2021-06-21 12:25:10|86455.5|86430.5|86452.7|86427.7|86456.6|86431.6|86451.4|86426.4|38
1624278320000|2021-06-21 12:25:20|86452.4|86427.4|86457.9|86432.9|86458.8|86433.8|86452.4|86427.4|40
1624278330000|2021-06-21 12:25:30|86457.3|86432.3|86465.1|86440.1|86465.1|86440.1|86448.7|86423.7|45
1624278340000|2021-06-21 12:25:40|86465.8|86440.8|86469.6|86444.6|86470|86445|86461|86436|38
1624278350000|2021-06-21 12:25:50|86468.8|86443.8|86481.3|86456.3|86483.9|86458.9|86467.5|86442.5|42
1624278360000|2021-06-21 12:26:00|86480.8|86455.8|86486.9|86461.9|86492.4|86467.4|86477.6|86452.6|40
1624278370000|2021-06-21 12:26:10|86485.4|86460.4|86477.6|86452.6|86485.4|86460.4|86475.6|86450.6|36
1624278380000|2021-06-21 12:26:20|86476.7|86451.7|86478.9|86453.9|86482.2|86457.2|86476.7|86451.7|33
1624278390000|2021-06-21 12:26:30|86478|86453|86483.7|86458.7|86483.8|86458.8|86478|86453|30
1624278400000|2021-06-21 12:26:40|86483.5|86458.5|86481.3|86456.3|86483.5|86458.5|86480.6|86455.6|25
1624278410000|2021-06-21 12:26:50|86481.7|86456.7|86481.5|86456.5|86482|86457|86480.9|86455.9|26
1624278420000|2021-06-21 12:27:00|86481.4|86456.4|86483.7|86458.7|86484|86459|86481.1|86456.1|33
1624278430000|2021-06-21 12:27:10|86483.6|86458.6|86484.4|86459.4|86487.4|86462.4|86482.4|86457.4|34
1624278440000|2021-06-21 12:27:20|86483.4|86458.4|86482.3|86457.3|86483.4|86458.4|86480.7|86455.7|39
1624278450000|2021-06-21 12:27:30|86482|86457|86481.3|86456.3|86482|86457|86478.6|86453.6|33
1624278460000|2021-06-21 12:27:40|86479.9|86454.9|86471.6|86446.6|86481.1|86456.1|86471.6|86446.6|35
1624278470000|2021-06-21 12:27:50|86471.8|86446.8|86476.9|86451.9|86477.4|86452.4|86469.1|86444.1|37
1624278480000|2021-06-21 12:28:00|86476.4|86451.4|86480.9|86455.9|86480.9|86455.9|86475.9|86450.9|28
1624278490000|2021-06-21 12:28:10|86480.3|86455.3|86479.2|86454.2|86480.8|86455.8|86478.7|86453.7|31
1624278500000|2021-06-21 12:28:20|86480.4|86455.4|86477.5|86452.5|86480.7|86455.7|86477|86452|33
1624278510000|2021-06-21 12:28:30|86477.8|86452.8|86476.6|86451.6|86479.2|86454.2|86475.7|86450.7|32
1624278520000|2021-06-21 12:28:40|86476.4|86451.4|86477.5|86452.5|86480.6|86455.6|86476.3|86451.3|32
1624278530000|2021-06-21 12:28:50|86477.4|86452.4|86480.8|86455.8|86481.1|86456.1|86476.1|86451.1|31
1624278540000|2021-06-21 12:29:00|86480.5|86455.5|86480.7|86455.7|86482.4|86457.4|86477.5|86452.5|30
1624278550000|2021-06-21 12:29:10|86480.3|86455.3|86467.2|86442.2|86480.3|86455.3|86466|86429.5|26
1624278560000|2021-06-21 12:29:20|86467.6|86442.6|86478.5|86428.5|86481.5|86442.6|86467.4|86426.5|23
1624278570000|2021-06-21 12:29:30|86478.7|86428.7|86463.3|86438.3|86479.3|86438.5|86462.6|86425.1|28
1624278580000|2021-06-21 12:29:40|86461.8|86436.8|86467.8|86417.8|86476.8|86443.7|86453.3|86413|41
1624278590000|2021-06-21 12:29:50|86468.5|86418.5|86471.9|86421.9|86472|86422|86468.5|86418.5|35
1624278600000|2021-06-21 12:30:00|86471.1|86421.1|86488.5|86438.5|86488.5|86438.5|86470.1|86420.1|36
1624278610000|2021-06-21 12:30:10|86488.1|86438.1|86476.4|86426.4|86492|86455.9|86474.8|86425.9|39
1624278620000|2021-06-21 12:30:20|86476.5|86426.5|86471.8|86421.8|86480.9|86441.4|86464.7|86421.6|38
1624278630000|2021-06-21 12:30:30|86472.6|86422.6|86467.2|86442.2|86478.5|86447.5|86448.2|86408.7|41
1624278640000|2021-06-21 12:30:40|86469.9|86444.9|86473.6|86448.6|86473.6|86448.6|86469.2|86444.2|33
1624278650000|2021-06-21 12:30:50|86473.7|86448.7|86471.7|86446.7|86473.7|86448.7|86470.8|86445.8|33
1624278660000|2021-06-21 12:31:00|86471.3|86446.3|86470.2|86445.2|86472.5|86447.5|86469.7|86444.7|33
1624278670000|2021-06-21 12:31:10|86470.4|86445.4|86465.2|86440.2|86471.8|86446.8|86464.9|86439.9|33
1624278680000|2021-06-21 12:31:20|86465.1|86440.1|86467.9|86442.9|86470.3|86445.3|86464.2|86439.2|35
1624278690000|2021-06-21 12:31:30|86467.8|86442.8|86468.7|86443.7|86472.2|86447.2|86466.9|86441.9|39
1624278700000|2021-06-21 12:31:40|86467.5|86442.5|86466.3|86441.3|86468.5|86443.5|86466.3|86441.3|37
1624278710000|2021-06-21 12:31:50|86466.2|86441.2|86470.8|86445.8|86472.7|86447.7|86465.9|86440.9|39
1624278720000|2021-06-21 12:32:00|86472.1|86447.1|86476.2|86451.2|86491.3|86454|86472.1|86441.3|40
1624278730000|2021-06-21 12:32:10|86475.9|86450.9|86461.9|86436.9|86477.5|86452.5|86459.9|86434.9|36
1624278740000|2021-06-21 12:32:20|86463|86438|86466.9|86441.9|86467.6|86442.6|86459.2|86434.2|39
1624278750000|2021-06-21 12:32:30|86466.4|86441.4|86456.8|86431.8|86466.7|86441.7|86456.8|86431.8|39
1624278760000|2021-06-21 12:32:40|86456.6|86431.6|86467.4|86442.4|86467.6|86442.6|86456.6|86431.6|38
1624278770000|2021-06-21 12:32:50|86467.3|86442.3|86469.1|86444.1|86470.8|86445.8|86465.1|86440.1|37
1624278780000|2021-06-21 12:33:00|86468.9|86443.9|86462.2|86437.2|86471.5|86446.5|86462.2|86437.2|38
1624278790000|2021-06-21 12:33:10|86461.8|86436.8|86465.7|86440.7|86466.1|86441.1|86458.7|86433.7|40
1624278800000|2021-06-21 12:33:20|86465.4|86440.4|86469.2|86444.2|86470|86445|86465.4|86440.4|29
1624278810000|2021-06-21 12:33:30|86468.5|86443.5|86464.8|86439.8|86468.9|86443.9|86464.6|86439.6|28
1624278820000|2021-06-21 12:33:40|86464.9|86439.9|86473.5|86448.5|86473.6|86448.6|86464.3|86439.3|34
1624278830000|2021-06-21 12:33:50|86473.6|86448.6|86475.4|86450.4|86479.6|86454.6|86473.1|86448.1|36
1624278840000|2021-06-21 12:34:00|86475.7|86450.7|86461.1|86436.1|86475.7|86450.7|86461.1|86436.1|38
1624278850000|2021-06-21 12:34:10|86460.8|86435.8|86468.5|86443.5|86468.5|86443.5|86459.8|86434.8|30
1624278860000|2021-06-21 12:34:20|86464.9|86439.9|86471.3|86446.3|86472|86447|86464.9|86439.9|36
1624278870000|2021-06-21 12:34:30|86471.2|86446.2|86473.6|86448.6|86489|86450.7|86471.2|86435.5|32
1624278880000|2021-06-21 12:34:40|86471.2|86446.2|86471.9|86446.9|86473.2|86448.2|86470|86445|26
1624278890000|2021-06-21 12:34:50|86469.9|86444.9|86476.9|86451.9|86477|86452|86469.9|86444.9|27
1624278900000|2021-06-21 12:35:00|86477.3|86452.3|86474.9|86449.9|86478.7|86453.7|86472.8|86447.8|33
1624278910000|2021-06-21 12:35:10|86474.3|86449.3|86473.1|86448.1|86474.7|86449.7|86469|86444|35
1624278920000|2021-06-21 12:35:20|86474.5|86449.5|86474.7|86449.7|86475.7|86450.7|86467.9|86442.9|36
1624278930000|2021-06-21 12:35:30|86475.1|86450.1|86475|86450|86476.4|86451.4|86473.1|86448.1|35
1624278940000|2021-06-21 12:35:40|86474.5|86449.5|86486|86461|86486.9|86461.9|86473.4|86448.4|41
1624278950000|2021-06-21 12:35:50|86486.2|86461.2|86483.9|86458.9|86489.8|86464.8|86482.4|86457.4|42
1624278960000|2021-06-21 12:36:00|86482.7|86457.7|86477.2|86452.2|86482.7|86457.7|86475.5|86450.5|32
1624278970000|2021-06-21 12:36:10|86477.1|86452.1|86480.2|86455.2|86485.9|86460.9|86477.1|86452.1|35
1624278980000|2021-06-21 12:36:20|86480.3|86455.3|86455|86430|86480.3|86455.3|86454.2|86429.2|34
1624278990000|2021-06-21 12:36:30|86455.9|86430.9|86444.4|86419.4|86457.7|86432.7|86443.4|86418.4|34
1624279000000|2021-06-21 12:36:40|86444.2|86419.2|86446.8|86421.8|86448.1|86423.1|86442.8|86417.8|40
1624279010000|2021-06-21 12:36:50|86446.9|86421.9|86434.5|86409.5|86454|86426.7|86433|86392.9|39
1624279020000|2021-06-21 12:37:00|86434.7|86409.7|86440.3|86415.3|86441.8|86416.8|86431.8|86406.8|39
1624279030000|2021-06-21 12:37:10|86440.4|86415.4|86440.9|86415.9|86441|86416|86437.5|86412.5|35
1624279040000|2021-06-21 12:37:20|86441.5|86416.5|86440.8|86415.8|86444.3|86419.3|86440.2|86415.2|35
1624279050000|2021-06-21 12:37:30|86436.8|86411.8|86444.4|86419.4|86448.6|86423.6|86432.5|86407.5|36
1624279060000|2021-06-21 12:37:40|86443.5|86418.5|86437.9|86412.9|86443.5|86418.5|86437.3|86412.3|33
1624279070000|2021-06-21 12:37:50|86437.8|86412.8|86434|86409|86437.8|86412.8|86433.4|86408.4|34
1624279080000|2021-06-21 12:38:00|86433.7|86408.7|86413.5|86388.5|86440.5|86415.5|86413.5|86388.5|38
1624279090000|2021-06-21 12:38:10|86410.4|86385.4|86408.5|86383.5|86412.4|86387.4|86403|86378|42
1624279100000|2021-06-21 12:38:20|86407.3|86382.3|86406.8|86381.8|86409.9|86384.9|86406|86381|34
1624279110000|2021-06-21 12:38:30|86406.9|86381.9|86421.1|86396.1|86424.7|86399.7|86406.9|86381.9|40
1624279120000|2021-06-21 12:38:40|86421.2|86396.2|86410.9|86385.9|86421.5|86396.5|86400|86361.4|39
1624279130000|2021-06-21 12:38:50|86411.7|86386.7|86432.8|86382.8|86433.6|86394.3|86408.4|86381.6|33
1624279140000|2021-06-21 12:39:00|86433.4|86383.4|86397.9|86372.9|86433.7|86396.2|86397.2|86365.1|39
1624279150000|2021-06-21 12:39:10|86399.9|86374.9|86414.8|86389.8|86416.8|86391.8|86398.5|86358.1|38
1624279160000|2021-06-21 12:39:20|86414|86389|86412.2|86387.2|86416.5|86391.5|86410.5|86385.5|38
1624279170000|2021-06-21 12:39:30|86411.9|86386.9|86416.7|86391.7|86432.7|86397.2|86410.3|86380.3|36
1624279180000|2021-06-21 12:39:40|86416.8|86391.8|86418.5|86393.5|86431.8|86394.8|86415.9|86380.4|39
1624279190000|2021-06-21 12:39:50|86418.4|86393.4|86426.7|86401.7|86428.8|86403.8|86416.4|86391.4|36
1624279200000|2021-06-21 12:40:00|86427|86402|86453|86403|86454.8|86408.3|86424.5|86396.9|36
1624279210000|2021-06-21 12:40:10|86453.9|86403.9|86441.2|86416.2|86455.3|86423.7|86429.8|86402|37
1624279220000|2021-06-21 12:40:20|86441|86416|86446.5|86421.5|86447.7|86422.7|86440.4|86415.4|34
1624279230000|2021-06-21 12:40:30|86445.9|86420.9|86455.9|86430.9|86457.2|86432.2|86445.9|86420.9|36
1624279240000|2021-06-21 12:40:40|86455.6|86430.6|86455.8|86430.8|86457.3|86432.3|86452.3|86427.3|33
1624279250000|2021-06-21 12:40:50|86456.1|86431.1|86450.9|86425.9|86458.7|86433.7|86450.9|86425.9|31
1624279260000|2021-06-21 12:41:00|86450.8|86425.8|86450.3|86425.3|86454.8|86429.8|86449|86424|36
1624279270000|2021-06-21 12:41:10|86449.7|86424.7|86444.7|86419.7|86450.3|86425.3|86435.6|86410.6|33
1624279280000|2021-06-21 12:41:20|86444.6|86419.6|86441.2|86416.2|86447.2|86422.2|86440.1|86415.1|31
1624279290000|2021-06-21 12:41:30|86440.2|86415.2|86440.9|86415.9|86444|86419|86438.8|86413.8|38
1624279300000|2021-06-21 12:41:40|86442.2|86417.2|86436.2|86411.2|86442.7|86417.7|86436.2|86411.2|28
1624279310000|2021-06-21 12:41:50|86436.3|86411.3|86435.5|86410.5|86436.3|86411.3|86435.3|86410.3|25
1624279320000|2021-06-21 12:42:00|86435.2|86410.2|86437.5|86412.5|86439.4|86414.4|86435.2|86410.2|35
1624279330000|2021-06-21 12:42:10|86437.3|86412.3|86459.2|86434.2|86461.2|86436.2|86437.2|86412.2|35
1624279340000|2021-06-21 12:42:20|86458.6|86433.6|86458.7|86433.7|86461.3|86436.3|86458|86433|30
1624279350000|2021-06-21 12:42:30|86459.5|86434.5|86462.4|86437.4|86463.2|86438.2|86458|86433|37
1624279360000|2021-06-21 12:42:40|86461.2|86436.2|86460.1|86435.1|86463.3|86438.3|86459|86434|31
1624279370000|2021-06-21 12:42:50|86459.8|86434.8|86467.2|86442.2|86472.8|86447.8|86459.4|86434.4|33
1624279380000|2021-06-21 12:43:00|86465.4|86440.4|86466|86441|86467|86442|86463.2|86438.2|38
1624279390000|2021-06-21 12:43:10|86466.6|86441.6|86471.6|86446.6|86471.6|86446.6|86464.4|86439.4|38
1624279400000|2021-06-21 12:43:20|86470.6|86445.6|86475.6|86450.6|86482.9|86457.9|86470.6|86445.6|38
1624279410000|2021-06-21 12:43:30|86475.7|86450.7|86473.6|86448.6|86475.7|86450.7|86469.9|86444.9|39
1624279420000|2021-06-21 12:43:40|86474.2|86449.2|86479|86454|86480.9|86455.9|86472.9|86447.9|36
1624279430000|2021-06-21 12:43:50|86478.8|86453.8|86477.3|86452.3|86478.8|86453.8|86474.8|86449.8|39
1624279440000|2021-06-21 12:44:00|86477.7|86452.7|86476|86451|86478.1|86453.1|86474.7|86449.7|36
1624279450000|2021-06-21 12:44:10|86476.2|86451.2|86484.4|86459.4|86484.6|86459.6|86474.5|86449.5|40
1624279460000|2021-06-21 12:44:20|86484.2|86459.2|86478.7|86453.7|86485.7|86460.7|86478.7|86453.7|32
1624279470000|2021-06-21 12:44:30|86479|86454|86482.1|86457.1|86482.1|86457.1|86479|86454|31
1624279480000|2021-06-21 12:44:40|86484.4|86459.4|86505.2|86480.2|86519.2|86480.2|86481|86456|36
1624279490000|2021-06-21 12:44:50|86505.4|86480.4|86497.4|86472.4|86510.2|86485.2|86497.4|86472.4|40
1624279500000|2021-06-21 12:45:00|86496.8|86471.8|86494.5|86469.5|86496.8|86471.8|86489.1|86464.1|40
1624279510000|2021-06-21 12:45:10|86492.3|86467.3|86491.1|86466.1|86494.8|86469.8|86487.8|86462.8|39
1624279520000|2021-06-21 12:45:20|86491.2|86466.2|86484.9|86459.9|86491.7|86466.7|86483.3|86458.3|42
1624279530000|2021-06-21 12:45:30|86484.8|86459.8|86484.6|86459.6|86488.4|86463.4|86480.6|86455.6|42
1624279540000|2021-06-21 12:45:40|86484.1|86459.1|86484.3|86459.3|86488.1|86463.1|86478.8|86453.8|41
1624279550000|2021-06-21 12:45:50|86481.9|86456.9|86494.8|86444.8|86495.9|86459.3|86477.1|86439|43
1624279560000|2021-06-21 12:46:00|86495.6|86445.6|86474.1|86424.1|86495.6|86459.2|86466.6|86419.8|35
1624279570000|2021-06-21 12:46:10|86473.6|86423.6|86471.9|86421.9|86474.1|86424.1|86470.1|86420.1|33
1624279580000|2021-06-21 12:46:20|86472.4|86422.4|86457.5|86407.5|86472.8|86422.8|86457.3|86407.3|37
1624279590000|2021-06-21 12:46:30|86458.4|86408.4|86460.3|86410.3|86462.8|86412.8|86458.4|86408.4|38
1624279600000|2021-06-21 12:46:40|86460.2|86410.2|86438.9|86413.9|86460.5|86423.1|86438.8|86406.1|34
1624279610000|2021-06-21 12:46:50|86437.5|86412.5|86449.5|86424.5|86459.2|86425.3|86437.5|86403|37
1624279620000|2021-06-21 12:47:00|86449.3|86424.3|86452.3|86427.3|86459.4|86434.4|86448.6|86423.6|27
1624279630000|2021-06-21 12:47:10|86451.8|86426.8|86441.5|86416.5|86451.9|86426.9|86441.3|86416.3|38
1624279640000|2021-06-21 12:47:20|86442.5|86417.5|86438.6|86413.6|86453.1|86417.5|86437.5|86400.8|32
1624279650000|2021-06-21 12:47:30|86438.3|86413.3|86479.6|86454.6|86483.2|86458.2|86437.7|86412.7|41
1624279660000|2021-06-21 12:47:40|86481.7|86456.7|86486.5|86461.5|86487.8|86462.8|86480.2|86455.2|38
1624279670000|2021-06-21 12:47:50|86486.7|86461.7|86494.5|86469.5|86498.3|86473.3|86486.4|86461.4|37
1624279680000|2021-06-21 12:48:00|86494|86469|86501.6|86476.6|86504.3|86479.3|86493.7|86468.7|36
1624279690000|2021-06-21 12:48:10|86501.9|86476.9|86524.1|86499.1|86535.5|86500|86501.9|86476.9|41
1624279700000|2021-06-21 12:48:20|86524|86499|86532.7|86482.7|86540.8|86515.8|86523.6|86482.1|41
1624279710000|2021-06-21 12:48:30|86532.5|86482.5|86537.4|86487.4|86538.5|86488.5|86526.6|86476.6|40
1624279720000|2021-06-21 12:48:40|86537.5|86487.5|86515.1|86490.1|86537.5|86496.5|86513.7|86478.8|36
1624279730000|2021-06-21 12:48:50|86515.7|86490.7|86524.7|86499.7|86526|86501|86515.7|86490.7|40
1624279740000|2021-06-21 12:49:00|86525.2|86500.2|86509.5|86484.5|86530|86500.3|86507.8|86477.2|41
1624279750000|2021-06-21 12:49:10|86508.9|86483.9|86504.2|86479.2|86518.7|86483.9|86498.5|86464.4|38
1624279760000|2021-06-21 12:49:20|86503.2|86478.2|86495.3|86470.3|86503.5|86478.5|86495.1|86470.1|34
1624279770000|2021-06-21 12:49:30|86495.7|86470.7|86505|86455|86505.4|86471.1|86491.4|86451|30
1624279780000|2021-06-21 12:49:40|86504.9|86454.9|86505.9|86455.9|86506.2|86456.2|86499.8|86449.8|29
1624279790000|2021-06-21 12:49:50|86506.3|86456.3|86496.1|86471.1|86508.7|86471.1|86496.1|86454.9|32
1624279800000|2021-06-21 12:50:00|86495.6|86470.6|86493.2|86468.2|86496.9|86471.9|86492.4|86467.4|35
1624279810000|2021-06-21 12:50:10|86493.8|86468.8|86503.1|86478.1|86508.8|86483.8|86492.9|86467.9|39
1624279820000|2021-06-21 12:50:20|86515|86465|86508.5|86483.5|86515.8|86486|86498.7|86462.7|43
1624279830000|2021-06-21 12:50:30|86508.7|86483.7|86525.2|86475.2|86527.2|86486.3|86508.7|86468.6|35
1624279840000|2021-06-21 12:50:40|86523.5|86473.5|86509.2|86484.2|86524.6|86484.2|86502.7|86467.9|37
1624279850000|2021-06-21 12:50:50|86510.4|86485.4|86507.7|86482.7|86511.8|86486.8|86507.4|86482.4|40
1624279860000|2021-06-21 12:51:00|86508.1|86483.1|86506.6|86456.6|86520.8|86484|86497|86453.4|44
1624279870000|2021-06-21 12:51:10|86508.7|86458.7|86495.3|86470.3|86508.7|86472|86491.3|86458.7|40
1624279880000|2021-06-21 12:51:20|86495|86470|86493|86468|86509.9|86471|86491.4|86449.9|42
1624279890000|2021-06-21 12:51:30|86492.5|86467.5|86495.3|86470.3|86510.1|86470.5|86487.7|86457.6|37
1624279900000|2021-06-21 12:51:40|86495.2|86470.2|86493.7|86468.7|86495.4|86470.4|86491|86466|38
1624279910000|2021-06-21 12:51:50|86493.5|86468.5|86491.8|86466.8|86498.2|86473.2|86491.4|86466.4|38
1624279920000|2021-06-21 12:52:00|86506|86456|86514.3|86489.3|86517.2|86492.2|86493.8|86456|41
1624279930000|2021-06-21 12:52:10|86513.7|86488.7|86521.3|86471.3|86527.4|86489.7|86513.5|86471.3|33
1624279940000|2021-06-21 12:52:20|86521.2|86471.2|86504|86479|86521.2|86480.9|86502.1|86467.4|40
1624279950000|2021-06-21 12:52:30|86503.9|86478.9|86502.6|86477.6|86505.3|86480.3|86499.4|86474.4|40
1624279960000|2021-06-21 12:52:40|86503.4|86478.4|86500.3|86475.3|86504.2|86479.2|86495.5|86470.5|33
1624279970000|2021-06-21 12:52:50|86501.5|86476.5|86498.6|86473.6|86521.7|86484.2|86496.4|86462|40
1624279980000|2021-06-21 12:53:00|86498.2|86473.2|86495.7|86470.7|86498.2|86473.2|86494.2|86469.2|40
1624279990000|2021-06-21 12:53:10|86495.5|86470.5|86494|86469|86496.1|86471.1|86491.9|86466.9|34
1624280000000|2021-06-21 12:53:20|86494.1|86469.1|86489.9|86464.9|86494.1|86469.1|86489.9|86464.9|38
1624280010000|2021-06-21 12:53:30|86489.5|86464.5|86488.7|86463.7|86492.9|86467.9|86488.7|86463.7|35
1624280020000|2021-06-21 12:53:40|86488.9|86463.9|86488.8|86463.8|86499.7|86464.7|86486.8|86448.8|30
1624280030000|2021-06-21 12:53:50|86488.7|86463.7|86490.4|86465.4|86492.4|86467.4|86486.5|86461.5|30
1624280040000|2021-06-21 12:54:00|86490.7|86465.7|86488.8|86463.8|86492.4|86467.4|86488.8|86463.8|36
1624280050000|2021-06-21 12:54:10|86489.1|86464.1|86489.8|86464.8|86493.8|86468.8|86488.6|86463.6|33
1624280060000|2021-06-21 12:54:20|86490.7|86465.7|86486.1|86461.1|86491.1|86466.1|86486.1|86461.1|41
1624280070000|2021-06-21 12:54:30|86485|86460|86467.4|86442.4|86485.1|86460|86466.2|86427.8|34
1624280080000|2021-06-21 12:54:40|86467.2|86442.2|86457.7|86432.7|86472.4|86442.9|86456.5|86419.2|34
1624280090000|2021-06-21 12:54:50|86456.9|86431.9|86457.8|86432.8|86468.6|86432.8|86455.6|86412.2|39
1624280100000|2021-06-21 12:55:00|86456.7|86431.7|86463.3|86413.3|86466.2|86434.3|86455.3|86413.3|33
1624280110000|2021-06-21 12:55:10|86464.1|86414.1|86448.3|86423.3|86466.6|86429.3|86448.3|86414.1|34
1624280120000|2021-06-21 12:55:20|86447.2|86422.2|86448.2|86423.2|86450.7|86425.7|86446.4|86421.4|36
1624280130000|2021-06-21 12:55:30|86448.3|86423.3|86447.9|86422.9|86463.7|86430.8|86447.6|86411.5|37
1624280140000|2021-06-21 12:55:40|86449|86424|86451|86426|86463.5|86426.5|86447|86411.7|34
1624280150000|2021-06-21 12:55:50|86450.9|86425.9|86448.9|86423.9|86454.4|86429.4|86448.8|86423.8|36
1624280160000|2021-06-21 12:56:00|86449.1|86424.1|86455.9|86430.9|86455.9|86430.9|86449.1|86424.1|36
1624280170000|2021-06-21 12:56:10|86455.6|86430.6|86454.7|86429.7|86455.7|86430.7|86446.4|86421.4|35
1624280180000|2021-06-21 12:56:20|86454.2|86429.2|86455.4|86430.4|86460.3|86435.3|86454.2|86429.2|42
1624280190000|2021-06-21 12:56:30|86454.8|86429.8|86455.8|86430.8|86456.7|86431.7|86454.3|86429.3|34
1624280200000|2021-06-21 12:56:40|86455.5|86430.5|86475.2|86450.2|86475.4|86450.4|86454.4|86429.4|37
1624280210000|2021-06-21 12:56:50|86474.6|86449.6|86450.8|86425.8|86474.6|86449.6|86447.9|86412.3|40
1624280220000|2021-06-21 12:57:00|86450.7|86425.7|86453.9|86428.9|86454.2|86429.2|86450.7|86425.7|34
1624280230000|2021-06-21 12:57:10|86453.7|86428.7|86442.4|86417.4|86453.7|86428.7|86442.4|86417.4|42
1624280240000|2021-06-21 12:57:20|86442.2|86417.2|86436.3|86411.3|86444|86419|86436|86411|37
1624280250000|2021-06-21 12:57:30|86436.4|86411.4|86442.7|86417.7|86445.2|86420.2|86435.4|86410.4|41
1624280260000|2021-06-21 12:57:40|86442.6|86417.6|86442.2|86417.2|86443.9|86418.9|86440.6|86415.6|44
1624280270000|2021-06-21 12:57:50|86442.4|86417.4|86446.2|86421.2|86449.2|86424.2|86442.4|86417.4|38
1624280280000|2021-06-21 12:58:00|86444|86419|86445|86420|86446.5|86421.5|86442.5|86417.5|42
1624280290000|2021-06-21 12:58:10|86445.6|86420.6|86446.6|86421.6|86447.4|86422.4|86443.8|86418.8|42
1624280300000|2021-06-21 12:58:20|86446.7|86421.7|86444|86419|86449.5|86424.5|86443.3|86418.3|41
1624280310000|2021-06-21 12:58:30|86444.2|86419.2|86444.4|86419.4|86446.8|86421.8|86443.3|86418.3|31
1624280320000|2021-06-21 12:58:40|86444|86419|86444.8|86419.8|86446.2|86421.2|86443.6|86418.6|41
1624280330000|2021-06-21 12:58:50|86444.5|86419.5|86444.7|86419.7|86448.2|86423.2|86443.2|86418.2|33
1624280340000|2021-06-21 12:59:00|86444.2|86419.2|86443.2|86418.2|86444.7|86419.7|86439.9|86414.9|41
1624280350000|2021-06-21 12:59:10|86443.4|86418.4|86436.2|86411.2|86443.4|86418.4|86436.1|86411.1|43
1624280360000|2021-06-21 12:59:20|86436.8|86411.8|86436.3|86411.3|86439.1|86414.1|86433.6|86408.6|41
1624280370000|2021-06-21 12:59:30|86436|86411|86437.9|86412.9|86438.4|86413.4|86433|86408|37
1624280380000|2021-06-21 12:59:40|86437.8|86412.8|86439.6|86414.6|86439.6|86414.6|86434.8|86409.8|37
1624280390000|2021-06-21 12:59:50|86439.1|86414.1|86447.9|86422.9|86448.6|86423.6|86435.5|86410.5|35
1624280400000|2021-06-21 13:00:00|86444.3|86419.3|86446|86421|86446.1|86421.1|86437.1|86412.1|41
1624280410000|2021-06-21 13:00:10|86445.6|86420.6|86440.1|86415.1|86445.7|86420.7|86437.9|86412.9|36
1624280420000|2021-06-21 13:00:20|86440.5|86415.5|86437.4|86412.4|86440.5|86415.5|86436.5|86411.5|36
1624280430000|2021-06-21 13:00:30|86437.3|86412.3|86424.5|86399.5|86437.3|86412.3|86419.2|86376.9|41
1624280440000|2021-06-21 13:00:40|86424.4|86399.4|86449.2|86399.2|86449.2|86410.4|86416.5|86380|41
1624280450000|2021-06-21 13:00:50|86434.7|86409.7|86433.4|86408.4|86436.9|86411.9|86433.2|86408.2|30
1624280460000|2021-06-21 13:01:00|86433.7|86408.7|86427.3|86402.3|86438.6|86413.6|86427|86402|42
1624280470000|2021-06-21 13:01:10|86425.8|86400.8|86424.6|86399.6|86426.6|86401.6|86423.6|86398.6|30
1624280480000|2021-06-21 13:01:20|86424.8|86399.8|86430.5|86405.5|86430.8|86405.8|86424.7|86399.7|37
1624280490000|2021-06-21 13:01:30|86431.5|86406.5|86443|86418|86449.2|86424.2|86430.9|86405.9|40
1624280500000|2021-06-21 13:01:40|86443.5|86418.5|86432.4|86407.4|86455.5|86418.8|86428.4|86389.3|41
1624280510000|2021-06-21 13:01:50|86432.2|86407.2|86433.8|86408.8|86435.3|86410.3|86432.1|86407.1|33
1624280520000|2021-06-21 13:02:00|86433.6|86408.6|86441.5|86416.5|86442.5|86417.5|86432.9|86407.9|34
1624280530000|2021-06-21 13:02:10|86440.4|86415.4|86437|86412|86442|86417|86436.5|86411.5|37
1624280540000|2021-06-21 13:02:20|86436|86411|86427|86402|86436.6|86411.6|86426.8|86401.8|36
1624280550000|2021-06-21 13:02:30|86427.2|86402.2|86424.7|86399.7|86427.2|86402.2|86424.7|86399.7|34
1624280560000|2021-06-21 13:02:40|86425.2|86400.2|86424.8|86399.8|86426.7|86401.7|86423.4|86398.4|34
1624280570000|2021-06-21 13:02:50|86424.9|86399.9|86420.9|86395.9|86424.9|86399.9|86419.5|86394.5|37
1624280580000|2021-06-21 13:03:00|86420.8|86395.8|86419.7|86394.7|86422.8|86397.8|86419.7|86394.7|24
1624280590000|2021-06-21 13:03:10|86426.4|86376.4|86403.1|86353.1|86426.4|86376.4|86401.8|86351.8|36
1624280600000|2021-06-21 13:03:20|86403.9|86353.9|86383.6|86358.6|86405.4|86371.9|86383.6|86353.9|38
1624280610000|2021-06-21 13:03:30|86383.8|86358.8|86386|86361|86396.3|86361.8|86381.2|86342.9|39
1624280620000|2021-06-21 13:03:40|86386.4|86361.4|86396.2|86371.2|86397.8|86372.8|86384.2|86359.2|39
1624280630000|2021-06-21 13:03:50|86396.7|86371.7|86403.5|86378.5|86412.7|86387.7|86396.5|86371.5|42
1624280640000|2021-06-21 13:04:00|86406|86381|86412|86387|86412.7|86387.7|86406|86381|38
1624280650000|2021-06-21 13:04:10|86412.8|86387.8|86422.9|86397.9|86434.6|86399.7|86412.3|86382.9|39
1624280660000|2021-06-21 13:04:20|86423.2|86398.2|86415|86390|86426.2|86399.1|86415|86376.2|36
1624280670000|2021-06-21 13:04:30|86415.3|86390.3|86409.9|86384.9|86417.3|86392.3|86407.4|86382.4|38
1624280680000|2021-06-21 13:04:40|86410|86385|86425.6|86400.6|86427.2|86402.2|86407.8|86382.8|29
1624280690000|2021-06-21 13:04:50|86425.9|86400.9|86419.1|86394.1|86426.8|86401.8|86419.1|86394.1|40
1624280700000|2021-06-21 13:05:00|86419.5|86394.5|86420.1|86370.1|86420.4|86395.4|86405.9|86367.9|35
1624280710000|2021-06-21 13:05:10|86409.8|86384.8|86410.7|86385.7|86412.5|86387.5|86407.6|86382.6|37
1624280720000|2021-06-21 13:05:20|86410.2|86385.2|86416.1|86391.1|86417.4|86392.4|86408.4|86383.4|37
1624280730000|2021-06-21 13:05:30|86416.2|86391.2|86429.4|86404.4|86429.4|86404.4|86414.9|86389.9|37
1624280740000|2021-06-21 13:05:40|86433|86408|86452.4|86402.4|86454.9|86408|86433|86397.9|37
1624280750000|2021-06-21 13:05:50|86453.1|86403.1|86445.4|86395.4|86454.8|86420.7|86436.7|86389.2|41
1624280760000|2021-06-21 13:06:00|86447.9|86397.9|86434.9|86384.9|86449.1|86414.1|86427.4|86383.7|39
1624280770000|2021-06-21 13:06:10|86435.8|86385.8|86426.6|86401.6|86440.7|86403.5|86418.9|86384.7|42
1624280780000|2021-06-21 13:06:20|86426|86401|86428.3|86403.3|86440.1|86404.7|86421.6|86387.8|43
1624280790000|2021-06-21 13:06:30|86428.7|86403.7|86418.1|86393.1|86439.8|86405.7|86417.4|86383.1|41
1624280800000|2021-06-21 13:06:40|86417|86392|86416.4|86391.4|86417|86392|86414.1|86389.1|36
1624280810000|2021-06-21 13:06:50|86415.4|86390.4|86414.3|86389.3|86415.7|86390.7|86413.3|86388.3|34
1624280820000|2021-06-21 13:07:00|86414|86389|86413.7|86388.7|86416.4|86391.4|86410.3|86385.3|39
1624280830000|2021-06-21 13:07:10|86413.6|86388.6|86423.6|86398.6|86426.8|86401.8|86413.6|86388.6|37
1624280840000|2021-06-21 13:07:20|86425.3|86400.3|86420.6|86395.6|86425.4|86400.4|86419.2|86394.2|31
1624280850000|2021-06-21 13:07:30|86420.4|86395.4|86411.9|86386.9|86425.3|86395.6|86409.2|86370.7|36
1624280860000|2021-06-21 13:07:40|86411.1|86386.1|86410.1|86385.1|86415.9|86390.9|86409.6|86384.6|33
1624280870000|2021-06-21 13:07:50|86409.5|86384.5|86413.9|86388.9|86416.7|86391.7|86409.5|86384.5|35
1624280880000|2021-06-21 13:08:00|86415.4|86390.4|86414.2|86389.2|86416.6|86391.6|86413.9|86388.9|40
1624280890000|2021-06-21 13:08:10|86414.3|86389.3|86415.2|86390.2|86415.6|86390.6|86413.9|86388.9|26
1624280900000|2021-06-21 13:08:20|86415.1|86390.1|86412.6|86387.6|86415.6|86390.6|86411.2|86386.2|39
1624280910000|2021-06-21 13:08:30|86413.5|86388.5|86413.2|86388.2|86415.1|86390.1|86412.4|86387.4|28
1624280920000|2021-06-21 13:08:40|86413.3|86388.3|86411.9|86386.9|86414.5|86389.5|86411.8|86386.8|30
1624280930000|2021-06-21 13:08:50|86411.8|86386.8|86413.5|86388.5|86413.9|86388.9|86410.8|86385.8|32
1624280940000|2021-06-21 13:09:00|86413.6|86388.6|86412.2|86387.2|86416.7|86391.7|86411.7|86386.7|38
1624280950000|2021-06-21 13:09:10|86411.5|86386.5|86412.5|86387.5|86414|86389|86411.5|86386.5|37
1624280960000|2021-06-21 13:09:20|86412.4|86387.4|86414.2|86389.2|86414.7|86389.7|86411.9|86386.9|28
1624280970000|2021-06-21 13:09:30|86414.3|86389.3|86413.9|86388.9|86416.1|86391.1|86412.7|86387.7|33
1624280980000|2021-06-21 13:09:40|86413.5|86388.5|86414.2|86389.2|86414.3|86389.3|86412.1|86387.1|25
1624280990000|2021-06-21 13:09:50|86414.7|86389.7|86415.1|86390.1|86416|86391|86412.7|86387.7|34
1624281000000|2021-06-21 13:10:00|86414|86389|86415.3|86390.3|86418.9|86393.9|86414|86389|37
1624281010000|2021-06-21 13:10:10|86414.3|86389.3|86415|86390|86415.3|86390.3|86413.2|86388.2|28
1624281020000|2021-06-21 13:10:20|86415.7|86390.7|86414.8|86389.8|86416.4|86391.4|86412|86387|32
1624281030000|2021-06-21 13:10:30|86415.3|86390.3|86413.5|86388.5|86415.3|86390.3|86413.5|86388.5|27
1624281040000|2021-06-21 13:10:40|86414|86389|86410.9|86385.9|86414.9|86389.9|86409.3|86384.3|26
1624281050000|2021-06-21 13:10:50|86411.2|86386.2|86395.1|86370.1|86411.2|86386.2|86380.7|86330.7|43
1624281060000|2021-06-21 13:11:00|86392.6|86367.6|86377.2|86352.2|86392.6|86367.6|86374.7|86338.7|37
1624281070000|2021-06-21 13:11:10|86376.9|86351.9|86376.7|86351.7|86378.1|86353.1|86375.8|86350.8|32
1624281080000|2021-06-21 13:11:20|86376.6|86351.6|86377.2|86352.2|86378.6|86353.6|86376|86351|27
1624281090000|2021-06-21 13:11:30|86377.3|86352.3|86379.1|86354.1|86379.7|86354.7|86377.1|86352.1|27
1624281100000|2021-06-21 13:11:40|86379.2|86354.2|86391.1|86341.1|86392.2|86360.1|86378.2|86340.3|34
1624281110000|2021-06-21 13:11:50|86391|86341|86387.6|86362.6|86391|86364.3|86385|86341|34
1624281120000|2021-06-21 13:12:00|86387.8|86362.8|86393.2|86368.2|86396.1|86371.1|86387.8|86362.8|38
1624281130000|2021-06-21 13:12:10|86393.1|86368.1|86389.3|86364.3|86395.4|86370.4|86387.8|86362.8|27
1624281140000|2021-06-21 13:12:20|86389.2|86364.2|86379.8|86354.8|86394.6|86369.6|86379.4|86354.4|38
1624281150000|2021-06-21 13:12:30|86379.2|86354.2|86382.6|86357.6|86383.4|86358.4|86379.2|86354.2|34
1624281160000|2021-06-21 13:12:40|86381.6|86356.6|86376|86351|86384.5|86359.5|86376|86351|28
1624281170000|2021-06-21 13:12:50|86375.3|86350.3|86378.2|86353.2|86378.2|86353.2|86375.1|86350.1|27
1624281180000|2021-06-21 13:13:00|86378.5|86353.5|86377.7|86352.7|86385.8|86360.8|86377.7|86352.7|36
1624281190000|2021-06-21 13:13:10|86378.2|86353.2|86376.9|86351.9|86384.6|86359.6|86376.9|86351.9|37
1624281200000|2021-06-21 13:13:20|86377.3|86352.3|86374|86349|86380.1|86355.1|86373.5|86348.5|32
1624281210000|2021-06-21 13:13:30|86369.8|86344.8|86376.2|86351.2|86377.6|86352.6|86369.8|86344.8|41
1624281220000|2021-06-21 13:13:40|86376|86351|86370.7|86320.7|86378.6|86353.6|86370.7|86320.7|37
1624281230000|2021-06-21 13:13:50|86371.4|86321.4|86362.8|86337.8|86371.4|86341|86359.3|86320.8|34
1624281240000|2021-06-21 13:14:00|86366|86341|86362.5|86337.5|86370.5|86343.7|86359.4|86317.9|39
1624281250000|2021-06-21 13:14:10|86362.2|86337.2|86358.6|86333.6|86362.5|86337.5|86357.2|86332.2|36
1624281260000|2021-06-21 13:14:20|86358.3|86333.3|86352.9|86327.9|86359.1|86334.1|86352.2|86327.2|33
1624281270000|2021-06-21 13:14:30|86352|86327|86360.3|86335.3|86362.5|86337.5|86352|86327|43
1624281280000|2021-06-21 13:14:40|86365.4|86340.4|86368.3|86343.3|86368.3|86343.3|86363.5|86338.5|32
1624281290000|2021-06-21 13:14:50|86369.6|86344.6|86372.6|86347.6|86373.6|86348.6|86369.6|86344.6|34
1624281300000|2021-06-21 13:15:00|86372|86347|86363.5|86338.5|86372|86347|86358.4|86333.4|39
1624281310000|2021-06-21 13:15:10|86364.2|86339.2|86353|86328|86364.2|86339.2|86352.1|86327.1|34
1624281320000|2021-06-21 13:15:20|86352.6|86327.6|86344.8|86319.8|86356.4|86331.4|86344.2|86319.2|38
1624281330000|2021-06-21 13:15:30|86345.6|86320.6|86352.8|86327.8|86353.5|86328.5|86345.6|86320.6|29
1624281340000|2021-06-21 13:15:40|86353.1|86328.1|86353.5|86328.5|86355.2|86330.2|86351.7|86326.7|31
1624281350000|2021-06-21 13:15:50|86354|86329|86354.6|86329.6|86355.9|86330.9|86349.4|86324.4|33
1624281360000|2021-06-21 13:16:00|86355.1|86330.1|86334.6|86309.6|86357|86332|86333.7|86308.7|40
1624281370000|2021-06-21 13:16:10|86335.9|86310.9|86333.1|86308.1|86345.9|86320.9|86332.5|86307.5|39
1624281380000|2021-06-21 13:16:20|86331.7|86306.7|86340.2|86315.2|86341.5|86316.5|86331.7|86306.7|39
1624281390000|2021-06-21 13:16:30|86340|86315|86344.3|86319.3|86346.6|86321.6|86338.7|86313.7|33
1624281400000|2021-06-21 13:16:40|86344.6|86319.6|86349.4|86324.4|86350.2|86325.2|86342.1|86317.1|32
1624281410000|2021-06-21 13:16:50|86349.3|86324.3|86338.6|86313.6|86349.6|86324.6|86338.2|86313.2|34
1624281420000|2021-06-21 13:17:00|86337.4|86312.4|86346.9|86321.9|86346.9|86321.9|86333.8|86308.8|38
1624281430000|2021-06-21 13:17:10|86346.6|86321.6|86357.6|86332.6|86357.7|86332.7|86346|86321|37
1624281440000|2021-06-21 13:17:20|86357.7|86332.7|86368.1|86343.1|86372|86347|86357.6|86332.6|30
1624281450000|2021-06-21 13:17:30|86367.6|86342.6|86360|86335|86371.4|86346.4|86359.8|86334.8|36
1624281460000|2021-06-21 13:17:40|86360.2|86335.2|86362.4|86337.4|86363.5|86338.5|86359.5|86334.5|30
1624281470000|2021-06-21 13:17:50|86359.8|86334.8|86361.9|86336.9|86368.8|86343.8|86359.8|86334.8|36
1624281480000|2021-06-21 13:18:00|86362|86337|86375.5|86350.5|86375.9|86350.9|86361.8|86336.8|33
1624281490000|2021-06-21 13:18:10|86375.7|86350.7|86372.3|86347.3|86377|86352|86370.4|86345.4|32
1624281500000|2021-06-21 13:18:20|86371.6|86346.6|86363.7|86338.7|86371.9|86346.9|86363.4|86338.4|33
1624281510000|2021-06-21 13:18:30|86362.4|86337.4|86364.2|86339.2|86365.8|86340.8|86360.9|86335.9|40
1624281520000|2021-06-21 13:18:40|86363.5|86338.5|86363|86313|86370.7|86340.2|86351.6|86313|39
1624281530000|2021-06-21 13:18:50|86365.8|86315.8|86338.1|86313.1|86366.7|86325|86337|86312|37
1624281540000|2021-06-21 13:19:00|86338.3|86313.3|86322.9|86297.9|86340.5|86315.5|86321.1|86296.1|42
1624281550000|2021-06-21 13:19:10|86322.1|86297.1|86305.1|86255.1|86332.2|86297.1|86296.8|86254.9|42
1624281560000|2021-06-21 13:19:20|86304.2|86254.2|86293.4|86268.4|86307.8|86268.4|86283|86247.9|37
1624281570000|2021-06-21 13:19:30|86292.3|86267.3|86297.3|86247.3|86307.5|86269.2|86292.3|86247.3|41
1624281580000|2021-06-21 13:19:40|86297.6|86247.6|86292.4|86242.4|86298.1|86248.1|86291.7|86241.7|33
1624281590000|2021-06-21 13:19:50|86292.2|86242.2|86263|86213|86293.2|86257.6|86253.7|86212.5|37
1624281600000|2021-06-21 13:20:00|86260.1|86210.1|86254.7|86204.7|86260.1|86210.1|86248.7|86198.7|39
1624281610000|2021-06-21 13:20:10|86252.5|86202.5|86232.8|86182.8|86252.5|86209.9|86232.8|86182.8|39
1624281620000|2021-06-21 13:20:20|86237.1|86187.1|86224.6|86174.6|86238|86188|86224.6|86174.6|39
1624281630000|2021-06-21 13:20:30|86220.6|86170.6|86220.2|86170.2|86221.2|86175.2|86198.4|86158.6|40
1624281640000|2021-06-21 13:20:40|86218.4|86168.4|86175.8|86125.8|86218.4|86174.4|86175.4|86125.8|44
1624281650000|2021-06-21 13:20:50|86175.7|86125.7|86179.6|86129.6|86187.8|86137.8|86175.3|86125.3|44
1624281660000|2021-06-21 13:21:00|86180.4|86130.4|86195.9|86145.9|86196.8|86151.5|86174.8|86130.4|39
1624281670000|2021-06-21 13:21:10|86195.4|86145.4|86196.9|86171.9|86199.4|86174.4|86184.3|86145.2|41
1624281680000|2021-06-21 13:21:20|86196.3|86171.3|86193.3|86168.3|86199.9|86174.9|86191.3|86166.3|39
1624281690000|2021-06-21 13:21:30|86194.4|86169.4|86205.3|86180.3|86207.9|86180.3|86194.4|86155.5|37
1624281700000|2021-06-21 13:21:40|86204.8|86179.8|86198.9|86173.9|86206.6|86181.6|86197.3|86172.3|41
1624281710000|2021-06-21 13:21:50|86199|86174|86195.2|86145.2|86199.9|86174.9|86178.9|86142|36
1624281720000|2021-06-21 13:22:00|86195.4|86145.4|86185.8|86160.8|86198.9|86160.8|86185.2|86145.1|36
1624281730000|2021-06-21 13:22:10|86185.7|86160.7|86178.6|86153.6|86197.3|86172.3|86178.3|86153.3|42
1624281740000|2021-06-21 13:22:20|86180.8|86155.8|86191.7|86166.7|86199.6|86167.3|86172.7|86147.7|39
1624281750000|2021-06-21 13:22:30|86191.9|86166.9|86181.5|86156.5|86195.5|86170.5|86178.4|86153.4|38
1624281760000|2021-06-21 13:22:40|86182.5|86157.5|86183.1|86158.1|86183.1|86158.1|86178.3|86153.3|37
1624281770000|2021-06-21 13:22:50|86185.5|86160.5|86191.5|86166.5|86191.8|86166.8|86181.4|86156.4|36
1624281780000|2021-06-21 13:23:00|86192.1|86167.1|86188.7|86163.7|86196.1|86171.1|86184.3|86159.3|37
1624281790000|2021-06-21 13:23:10|86189.1|86164.1|86188.4|86163.4|86197.8|86172.8|86187.4|86162.4|43
1624281800000|2021-06-21 13:23:20|86187.4|86162.4|86191.2|86166.2|86191.2|86166.2|86185|86160|37
1624281810000|2021-06-21 13:23:30|86190.2|86165.2|86197.6|86172.6|86197.8|86172.8|86184.3|86159.3|41
1624281820000|2021-06-21 13:23:40|86196.5|86171.5|86189.8|86164.8|86198.4|86173.4|86188.4|86163.4|41
1624281830000|2021-06-21 13:23:50|86190|86165|86197.4|86172.4|86197.4|86172.4|86189.5|86164.5|39
1624281840000|2021-06-21 13:24:00|86198.7|86173.7|86206.7|86181.7|86206.7|86181.7|86192.7|86167.7|41
1624281850000|2021-06-21 13:24:10|86205|86180|86195.1|86170.1|86205|86180|86193.6|86168.6|41
1624281860000|2021-06-21 13:24:20|86194.2|86169.2|86188.1|86163.1|86201.5|86169.2|86183.9|86150.7|36
1624281870000|2021-06-21 13:24:30|86187.8|86162.8|86190|86165|86197|86172|86186.5|86161.5|37
1624281880000|2021-06-21 13:24:40|86190.8|86165.8|86193.1|86168.1|86196.9|86171.9|86185.9|86160.9|38
1624281890000|2021-06-21 13:24:50|86192.4|86167.4|86187.7|86162.7|86193.4|86168.4|86187.4|86162.4|34
1624281900000|2021-06-21 13:25:00|86188|86163|86191|86166|86197|86172|86188|86163|43
1624281910000|2021-06-21 13:25:10|86192.2|86167.2|86195.8|86170.8|86198.4|86173.4|86192.2|86167.2|35
1624281920000|2021-06-21 13:25:20|86195.5|86170.5|86194.5|86169.5|86196.9|86171.9|86189.7|86164.7|39
1624281930000|2021-06-21 13:25:30|86194.7|86169.7|86192|86167|86195.6|86170.6|86191.1|86166.1|35
1624281940000|2021-06-21 13:25:40|86192.1|86167.1|86189.4|86164.4|86217.7|86177.2|86189.1|86164.1|39
1624281950000|2021-06-21 13:25:50|86189.3|86164.3|86198.8|86173.8|86207.7|86174.2|86189|86156.7|40
1624281960000|2021-06-21 13:26:00|86198.5|86173.5|86231.5|86181.5|86237.8|86189.3|86196.9|86171.9|39
1624281970000|2021-06-21 13:26:10|86232.1|86182.1|86228|86178|86232.1|86182.1|86226.5|86176.5|40
1624281980000|2021-06-21 13:26:20|86227.6|86177.6|86228.3|86178.3|86230.1|86180.1|86225.1|86175.1|32
1624281990000|2021-06-21 13:26:30|86227.2|86177.2|86246.7|86196.7|86246.7|86196.7|86215.8|86177.2|41
1624282000000|2021-06-21 13:26:40|86246.1|86196.1|86260.9|86210.9|86261.9|86211.9|86236.9|86191.5|41
1624282010000|2021-06-21 13:26:50|86264|86214|86264.7|86214.7|86271|86221|86260.1|86210.1|41
1624282020000|2021-06-21 13:27:00|86265.8|86215.8|86266.7|86216.7|86268.1|86218.1|86262|86212|40
1624282030000|2021-06-21 13:27:10|86266.6|86216.6|86258.6|86208.6|86266.6|86216.6|86257.2|86207.2|40
1624282040000|2021-06-21 13:27:20|86258|86208|86251.4|86226.4|86261.6|86226.4|86247.4|86206.1|43
1624282050000|2021-06-21 13:27:30|86249.9|86224.9|86256.5|86231.5|86257.4|86232.4|86249.8|86224.8|34
1624282060000|2021-06-21 13:27:40|86256.8|86231.8|86253.2|86228.2|86261.1|86236.1|86253|86228|39
1624282070000|2021-06-21 13:27:50|86253.1|86228.1|86246|86221|86261.7|86228.1|86242.5|86210.2|36
1624282080000|2021-06-21 13:28:00|86247.8|86222.8|86242.7|86217.7|86256.9|86228.2|86241.6|86205.5|40
1624282090000|2021-06-21 13:28:10|86244.3|86219.3|86238.3|86213.3|86245.1|86220.1|86237.6|86212.6|40
1624282100000|2021-06-21 13:28:20|86238.1|86213.1|86244.4|86219.4|86245|86220|86237.8|86212.8|40
1624282110000|2021-06-21 13:28:30|86245|86220|86248.2|86223.2|86251.9|86226.9|86243.9|86218.9|27
1624282120000|2021-06-21 13:28:40|86247.5|86222.5|86241.9|86216.9|86248.1|86223.1|86239.8|86214.8|39
1624282130000|2021-06-21 13:28:50|86242.1|86217.1|86241.9|86216.9|86244.5|86219.5|86239.5|86214.5|34
1624282140000|2021-06-21 13:29:00|86243.4|86218.4|86244.3|86219.3|86246.8|86221.8|86240.8|86215.8|40
1624282150000|2021-06-21 13:29:10|86245.1|86220.1|86248.7|86223.7|86252.5|86227.5|86244.9|86219.9|38
1624282160000|2021-06-21 13:29:20|86248.6|86223.6|86239.9|86214.9|86249.4|86224.4|86238.8|86213.8|33
1624282170000|2021-06-21 13:29:30|86239|86214|86236.8|86211.8|86244.4|86219.4|86236.1|86211.1|41
1624282180000|2021-06-21 13:29:40|86237.1|86212.1|86235.3|86210.3|86238.3|86213.3|86231.2|86206.2|38
1624282190000|2021-06-21 13:29:50|86234.2|86209.2|86242.4|86217.4|86242.6|86217.6|86234.2|86209.2|42
1624282200000|2021-06-21 13:30:00|86240.7|86215.7|86260.1|86235.1|86267.7|86235.6|86239.9|86213.4|43
1624282210000|2021-06-21 13:30:10|86266.6|86241.6|86272.9|86222.9|86285.1|86241.6|86266.6|86219.5|43
1624282220000|2021-06-21 13:30:20|86274.3|86224.3|86251.8|86226.8|86274.3|86237.6|86250.1|86222.9|41
1624282230000|2021-06-21 13:30:30|86252.3|86227.3|86239.3|86189.3|86256.4|86229.8|86228|86189|42
1624282240000|2021-06-21 13:30:40|86236.6|86186.6|86228.6|86203.6|86240|86206.9|86227.9|86182.3|42
1624282250000|2021-06-21 13:30:50|86228.8|86203.8|86229.4|86179.4|86238.7|86204.8|86228.5|86179.4|44
1624282260000|2021-06-21 13:31:00|86230|86180|86236.7|86186.7|86248.2|86212.8|86219.2|86180|43
1624282270000|2021-06-21 13:31:10|86235.1|86185.1|86269.9|86219.9|86269.9|86225.2|86224.8|86185.1|41
1624282280000|2021-06-21 13:31:20|86268|86218|86293.3|86243.3|86299|86249|86268|86218|42
1624282290000|2021-06-21 13:31:30|86294.9|86244.9|86287.2|86237.2|86312.5|86262.5|86283.2|86233.2|42
1624282300000|2021-06-21 13:31:40|86286.6|86236.6|86281.7|86256.7|86296.1|86259.5|86280.2|86232.5|44
1624282310000|2021-06-21 13:31:50|86283.6|86258.6|86294.4|86244.4|86294.4|86258.6|86272.4|86235|40
1624282320000|2021-06-21 13:32:00|86295.8|86245.8|86283.1|86258.1|86300.9|86259.3|86279.5|86245.8|42
1624282330000|2021-06-21 13:32:10|86284.1|86259.1|86289.1|86264.1|86304.6|86267.2|86283.2|86253|42
1624282340000|2021-06-21 13:32:20|86288.9|86263.9|86274.2|86249.2|86289|86264|86274.2|86249.2|42
1624282350000|2021-06-21 13:32:30|86271.3|86246.3|86298|86248|86301.5|86259.4|86271.3|86246.3|39
1624282360000|2021-06-21 13:32:40|86286.5|86261.5|86306.2|86281.2|86306.2|86281.2|86281.2|86256.2|43
1624282370000|2021-06-21 13:32:50|86305.2|86280.2|86325.7|86275.7|86325.7|86289.2|86301.4|86265.4|43
1624282380000|2021-06-21 13:33:00|86325.1|86275.1|86314.3|86289.3|86325.6|86291.1|86311.6|86274|42
1624282390000|2021-06-21 13:33:10|86314.1|86289.1|86303.8|86278.8|86317.3|86292.3|86301|86276|40
1624282400000|2021-06-21 13:33:20|86304.1|86279.1|86343.4|86293.4|86354.6|86304.6|86304.1|86275.6|41
1624282410000|2021-06-21 13:33:30|86342.9|86292.9|86338.5|86313.5|86347|86313.5|86333.4|86292.9|39
1624282420000|2021-06-21 13:33:40|86336.8|86311.8|86362.2|86312.2|86374|86324|86336.8|86305|41
1624282430000|2021-06-21 13:33:50|86362|86312|86366.5|86316.5|86367.1|86317.1|86362|86312|38
1624282440000|2021-06-21 13:34:00|86366.8|86316.8|86379.9|86329.9|86388.9|86338.9|86366.8|86316.8|40
1624282450000|2021-06-21 13:34:10|86378.8|86328.8|86369.4|86319.4|86384.4|86334.4|86366.9|86316.9|40
1624282460000|2021-06-21 13:34:20|86369.8|86319.8|86360.8|86335.8|86377.5|86338.2|86358.5|86319.8|44
1624282470000|2021-06-21 13:34:30|86358.4|86333.4|86360|86335|86365.1|86340.1|86357|86332|41
1624282480000|2021-06-21 13:34:40|86359.8|86334.8|86390.3|86340.3|86393.3|86348.1|86358.9|86333.9|41
1624282490000|2021-06-21 13:34:50|86390.8|86340.8|86394.1|86344.1|86394.7|86355.8|86365.3|86325.7|42
1624282500000|2021-06-21 13:35:00|86393.9|86343.9|86373.6|86348.6|86394.6|86357|86372.5|86343.9|42
1624282510000|2021-06-21 13:35:10|86373.1|86348.1|86376.3|86351.3|86376.4|86351.4|86372.6|86347.6|41
1624282520000|2021-06-21 13:35:20|86375.3|86350.3|86386.4|86336.4|86388|86361.4|86372.2|86333.5|42
1624282530000|2021-06-21 13:35:30|86386.6|86336.6|86375.3|86350.3|86386.6|86352.7|86374.4|86336.6|37
1624282540000|2021-06-21 13:35:40|86375|86350|86361.9|86336.9|86375|86350|86361.9|86336.9|41
1624282550000|2021-06-21 13:35:50|86360.7|86335.7|86360.5|86335.5|86365.3|86340.3|86360.5|86335.5|38
1624282560000|2021-06-21 13:36:00|86360.6|86335.6|86357.5|86332.5|86366|86341|86356.3|86331.3|40
1624282570000|2021-06-21 13:36:10|86354.5|86329.5|86364.3|86339.3|86376.6|86339.3|86347.5|86312|43
1624282580000|2021-06-21 13:36:20|86363.8|86338.8|86371.7|86321.7|86371.8|86341.2|86356.7|86321.7|41
1624282590000|2021-06-21 13:36:30|86370.4|86320.4|86357.8|86332.8|86371.7|86338.3|86356.1|86320.4|41
1624282600000|2021-06-21 13:36:40|86357.1|86332.1|86334.3|86309.3|86357.1|86332.1|86334.3|86290.1|42
1624282610000|2021-06-21 13:36:50|86335.4|86310.4|86331.3|86306.3|86335.4|86310.4|86331|86306|37
1624282620000|2021-06-21 13:37:00|86331.4|86306.4|86330.9|86305.9|86332.4|86307.4|86325.1|86300.1|43
1624282630000|2021-06-21 13:37:10|86330.5|86305.5|86323.1|86298.1|86337.2|86305.5|86322.2|86285.2|38
1624282640000|2021-06-21 13:37:20|86323.3|86298.3|86315.2|86290.2|86323.3|86298.3|86312.1|86287.1|41
1624282650000|2021-06-21 13:37:30|86315.3|86290.3|86302.1|86277.1|86315.3|86290.3|86292.1|86253.1|43
1624282660000|2021-06-21 13:37:40|86302.6|86277.6|86292|86267|86307.5|86282.5|86291.5|86266.5|40
1624282670000|2021-06-21 13:37:50|86291.4|86266.4|86301.5|86276.5|86304|86279|86291.3|86266.3|41
1624282680000|2021-06-21 13:38:00|86302.4|86277.4|86289.6|86264.6|86302.4|86277.4|86284.1|86259.1|40
1624282690000|2021-06-21 13:38:10|86290.4|86265.4|86286.4|86261.4|86290.6|86265.6|86286.4|86261.4|38
1624282700000|2021-06-21 13:38:20|86285.5|86260.5|86274|86249|86285.6|86260.6|86268.6|86243.6|42
1624282710000|2021-06-21 13:38:30|86275|86250|86271.3|86246.3|86278.3|86253.3|86265.3|86240.3|41
1624282720000|2021-06-21 13:38:40|86269.6|86244.6|86261.1|86236.1|86272.2|86247.2|86261.1|86236.1|42
1624282730000|2021-06-21 13:38:50|86262.5|86237.5|86250.1|86225.1|86262.6|86237.6|86250.1|86225.1|42
1624282740000|2021-06-21 13:39:00|86246.1|86221.1|86232|86207|86250.8|86225.8|86232|86207|39
1624282750000|2021-06-21 13:39:10|86233.4|86208.4|86234.3|86209.3|86249.6|86218.3|86231.8|86199.6|44
1624282760000|2021-06-21 13:39:20|86235.1|86210.1|86251.2|86226.2|86251.2|86226.2|86234.4|86209.4|44
1624282770000|2021-06-21 13:39:30|86251.1|86226.1|86252.1|86227.1|86255.7|86230.7|86251.1|86226.1|40
1624282780000|2021-06-21 13:39:40|86252.3|86227.3|86250.7|86225.7|86252.3|86227.3|86249.7|86224.7|34
1624282790000|2021-06-21 13:39:50|86251.7|86226.7|86244.5|86219.5|86251.7|86226.7|86244.5|86219.5|36
1624282800000|2021-06-21 13:40:00|86244.2|86219.2|86228.6|86203.6|86259.3|86234.3|86228.6|86191.5|40
1624282810000|2021-06-21 13:40:10|86232.1|86207.1|86249.3|86224.3|86251.6|86226.6|86216|86173.9|43
1624282820000|2021-06-21 13:40:20|86251|86226|86256.2|86231.2|86258|86233|86249.5|86224.5|42
1624282830000|2021-06-21 13:40:30|86256.1|86231.1|86251.4|86226.4|86259.3|86234.3|86247.2|86222.2|43
1624282840000|2021-06-21 13:40:40|86251.3|86226.3|86246.7|86221.7|86257.8|86232.8|86240.5|86215.5|45
1624282850000|2021-06-21 13:40:50|86248|86223|86234.8|86209.8|86249.8|86224.8|86231.3|86192.7|42
1624282860000|2021-06-21 13:41:00|86235.2|86210.2|86255|86230|86269.8|86231.9|86234.5|86209.5|41
1624282870000|2021-06-21 13:41:10|86255.6|86230.6|86275.9|86250.9|86276.1|86251.1|86255.6|86230.6|40
1624282880000|2021-06-21 13:41:20|86275.5|86250.5|86279.2|86254.2|86297.1|86259.8|86275.5|86246.9|44
1624282890000|2021-06-21 13:41:30|86277.4|86252.4|86281|86256|86281|86256|86272.7|86247.7|40
1624282900000|2021-06-21 13:41:40|86280.9|86255.9|86302.8|86277.8|86310.5|86277.8|86280.2|86255.2|40
1624282910000|2021-06-21 13:41:50|86300|86275|86300.4|86275.4|86300.9|86275.9|86294.3|86269.3|43
1624282920000|2021-06-21 13:42:00|86300.6|86275.6|86289.2|86264.2|86300.6|86275.6|86289.2|86264.2|44
1624282930000|2021-06-21 13:42:10|86287.5|86262.5|86288.4|86263.4|86289.4|86264.4|86280.7|86255.7|41
1624282940000|2021-06-21 13:42:20|86288.6|86263.6|86284.6|86259.6|86291.7|86266.7|86284.5|86259.5|40
1624282950000|2021-06-21 13:42:30|86283|86258|86292|86267|86294.4|86269.4|86280.6|86255.6|45
1624282960000|2021-06-21 13:42:40|86292.5|86267.5|86280.8|86255.8|86295.9|86270.9|86280|86255|43
1624282970000|2021-06-21 13:42:50|86280|86255|86277|86252|86292.1|86267.1|86276.3|86251.3|40
1624282980000|2021-06-21 13:43:00|86275.2|86250.2|86269.2|86244.2|86284.6|86250.2|86267.9|86234.6|39
1624282990000|2021-06-21 13:43:10|86269|86244|86275.5|86250.5|86276.8|86251.8|86269|86244|36
1624283000000|2021-06-21 13:43:20|86275.4|86250.4|86271.3|86246.3|86283.1|86258.1|86271.3|86246.3|40
1624283010000|2021-06-21 13:43:30|86271.4|86246.4|86282|86257|86282.1|86257.1|86259.7|86234.7|43
1624283020000|2021-06-21 13:43:40|86281.2|86256.2|86277.4|86252.4|86285|86260|86275|86250|42
1624283030000|2021-06-21 13:43:50|86279.9|86254.9|86299.9|86274.9|86312.9|86274.9|86279.7|86254.7|38
1624283040000|2021-06-21 13:44:00|86298.6|86273.6|86286.5|86261.5|86301.8|86276.8|86285.9|86260.9|41
1624283050000|2021-06-21 13:44:10|86287.3|86262.3|86290.8|86265.8|86290.9|86265.9|86285.2|86260.2|37
1624283060000|2021-06-21 13:44:20|86291|86266|86282.2|86257.2|86291|86266|86278.4|86253.4|41
1624283070000|2021-06-21 13:44:30|86280.9|86255.9|86275.1|86250.1|86282|86257|86268.1|86243.1|42
1624283080000|2021-06-21 13:44:40|86276.1|86251.1|86264.9|86239.9|86295.7|86258.4|86262.8|86237.8|40
1624283090000|2021-06-21 13:44:50|86260.3|86235.3|86238.1|86213.1|86264.8|86235.3|86236.1|86210.5|42
1624283100000|2021-06-21 13:45:00|86242.8|86217.8|86257.5|86232.5|86278.8|86242.1|86242.8|86217.8|39
1624283110000|2021-06-21 13:45:10|86257|86232|86253.6|86228.6|86259.8|86234.8|86250.5|86225.5|39
1624283120000|2021-06-21 13:45:20|86254.5|86229.5|86248.9|86223.9|86255.7|86230.7|86248.9|86223.9|38
1624283130000|2021-06-21 13:45:30|86248.7|86223.7|86251.5|86226.5|86251.5|86226.5|86242.6|86217.6|40
1624283140000|2021-06-21 13:45:40|86251.6|86226.6|86266.6|86241.6|86272.5|86247.5|86251.6|86226.6|37
1624283150000|2021-06-21 13:45:50|86266.7|86241.7|86291.5|86241.5|86292.7|86252.5|86266.7|86241.5|38
1624283160000|2021-06-21 13:46:00|86292.6|86242.6|86271.3|86246.3|86293.3|86257.5|86271|86242.6|37
1624283170000|2021-06-21 13:46:10|86270.5|86245.5|86270.8|86245.8|86291.9|86255.1|86269.3|86241.3|41
1624283180000|2021-06-21 13:46:20|86270.6|86245.6|86265.8|86240.8|86274.4|86249.4|86265.3|86240.3|42
1624283190000|2021-06-21 13:46:30|86266.5|86241.5|86288.7|86263.7|86289.3|86264.3|86266.5|86241.5|37
1624283200000|2021-06-21 13:46:40|86286.9|86261.9|86282.9|86257.9|86292.9|86267.9|86282.9|86257.9|34
1624283210000|2021-06-21 13:46:50|86284.7|86259.7|86293.4|86268.4|86293.4|86268.4|86283.5|86258.5|34
1624283220000|2021-06-21 13:47:00|86293.2|86268.2|86296.9|86271.9|86298.3|86273.3|86293.2|86268.2|35
1624283230000|2021-06-21 13:47:10|86296.8|86271.8|86303.8|86278.8|86305.6|86280.6|86295.4|86270.4|37
1624283240000|2021-06-21 13:47:20|86305|86280|86311.6|86286.6|86318.1|86293.1|86305|86280|43
1624283250000|2021-06-21 13:47:30|86312.2|86287.2|86307.2|86282.2|86312.2|86287.2|86306.6|86281.6|38
1624283260000|2021-06-21 13:47:40|86307.8|86282.8|86308.1|86283.1|86308.5|86283.5|86302.1|86277.1|37
1624283270000|2021-06-21 13:47:50|86307|86282|86317.9|86292.9|86320.9|86295.9|86304.9|86279.9|69
1624283280000|2021-06-21 13:48:00|86317.4|86292.4|86317.1|86292.1|86318.2|86293.2|86315.3|86290.3|51
1624283290000|2021-06-21 13:48:10|86316.9|86291.9|86315.3|86290.3|86317.3|86292.3|86313.1|86288.1|51
1624283300000|2021-06-21 13:48:20|86314.7|86289.7|86315.5|86290.5|86316.9|86291.9|86313.1|86288.1|42
1624283310000|2021-06-21 13:48:30|86314.7|86289.7|86316.2|86291.2|86319.1|86294.1|86314.6|86289.6|63
1624283320000|2021-06-21 13:48:40|86316.5|86291.5|86306.2|86281.2|86317.4|86292.4|86305.8|86280.8|56
1624283330000|2021-06-21 13:48:50|86305.9|86280.9|86294.6|86269.6|86309.4|86284.4|86294.6|86269.6|61
1624283340000|2021-06-21 13:49:00|86291.7|86266.7|86289|86264|86293|86268|86287.4|86262.4|60
1624283350000|2021-06-21 13:49:10|86289.7|86264.7|86285|86260|86289.7|86264.7|86282.6|86257.6|54
1624283360000|2021-06-21 13:49:20|86284.3|86259.3|86280.6|86255.6|86296.8|86271.8|86280.6|86255.6|66
1624283370000|2021-06-21 13:49:30|86280.8|86255.8|86279.8|86254.8|86281.3|86256.3|86275|86250|58
1624283380000|2021-06-21 13:49:40|86278.5|86253.5|86279.7|86254.7|86283.5|86258.5|86277.8|86252.8|59
1624283390000|2021-06-21 13:49:50|86279.3|86254.3|86290.8|86265.8|86292.9|86267.9|86279.3|86254.3|53
1624283400000|2021-06-21 13:50:00|86290.7|86265.7|86307.9|86282.9|86311.3|86286.3|86290.2|86265.2|66
1624283410000|2021-06-21 13:50:10|86307.3|86282.3|86314.2|86289.2|86326.2|86301.2|86307.3|86282.3|65
1624283420000|2021-06-21 13:50:20|86317|86292|86308.2|86258.2|86319.7|86294.7|86307.6|86258.2|61
1624283430000|2021-06-21 13:50:30|86306.2|86256.2|86314.1|86264.1|86316.6|86266.6|86304.9|86254.9|68
1624283440000|2021-06-21 13:50:40|86315.2|86265.2|86315.4|86265.4|86328.1|86286.7|86311.7|86263.2|50
1624283450000|2021-06-21 13:50:50|86315.6|86265.6|86303.9|86278.9|86320.4|86286.7|86303.9|86265.6|52
1624283460000|2021-06-21 13:51:00|86303.4|86278.4|86308.2|86283.2|86314.6|86283.2|86302.2|86264.6|62
1624283470000|2021-06-21 13:51:10|86308.5|86283.5|86289|86264|86308.6|86283.6|86283.1|86258.1|67
1624283480000|2021-06-21 13:51:20|86288.5|86263.5|86279.4|86254.4|86288.5|86263.5|86278.4|86253.4|60
1624283490000|2021-06-21 13:51:30|86279.1|86254.1|86278.7|86253.7|86281|86256|86275.9|86250.9|51
1624283500000|2021-06-21 13:51:40|86278.8|86253.8|86292.4|86267.4|86303.8|86269|86277.4|86241.3|55
1624283510000|2021-06-21 13:51:50|86292.2|86267.2|86282.8|86257.8|86301|86273|86282.8|86250.8|65
1624283520000|2021-06-21 13:52:00|86283.1|86258.1|86287.7|86262.7|86298.5|86263.5|86280.9|86245.6|67
1624283530000|2021-06-21 13:52:10|86287.6|86262.6|86269.1|86244.1|86287.6|86262.6|86266.1|86241.1|71
1624283540000|2021-06-21 13:52:20|86269.5|86244.5|86260.8|86210.8|86269.6|86244.6|86251|86210.8|52
1624283550000|2021-06-21 13:52:30|86260.7|86210.7|86254.2|86229.2|86261.4|86229.2|86245.9|86208.6|63
1624283560000|2021-06-21 13:52:40|86252.5|86227.5|86241.9|86216.9|86254.9|86229.9|86241.8|86216.8|62
1624283570000|2021-06-21 13:52:50|86241.6|86216.6|86226.9|86201.9|86249.4|86217.9|86226.1|86195.1|66
1624283580000|2021-06-21 13:53:00|86227.1|86202.1|86226.8|86201.8|86242.2|86213.6|86222.9|86188.7|68
1624283590000|2021-06-21 13:53:10|86226.6|86201.6|86217.2|86192.2|86226.6|86201.6|86212.4|86187.4|63
1624283600000|2021-06-21 13:53:20|86215.7|86190.7|86221.3|86196.3|86222.4|86197.4|86212.4|86187.4|75
1624283610000|2021-06-21 13:53:30|86221.4|86196.4|86223.5|86198.5|86247.3|86204.1|86221|86189|63
1624283620000|2021-06-21 13:53:40|86224|86199|86226.5|86201.5|86242|86203.7|86217.7|86175.2|69
1624283630000|2021-06-21 13:53:50|86226.8|86201.8|86217.7|86192.7|86227.2|86202.2|86217.7|86192.7|61
1624283640000|2021-06-21 13:54:00|86218|86193|86224|86199|86226.1|86200.2|86207.2|86173.7|65
1624283650000|2021-06-21 13:54:10|86222.6|86197.6|86239.4|86214.4|86242.4|86217.4|86216.5|86191.5|68
1624283660000|2021-06-21 13:54:20|86239.3|86214.3|86246.1|86221.1|86249|86224|86235.5|86197.3|70
1624283670000|2021-06-21 13:54:30|86246.2|86221.2|86232.6|86182.6|86246.2|86221.2|86224.3|86178.7|67
1624283680000|2021-06-21 13:54:40|86232|86182|86220.3|86195.3|86232.1|86197.3|86220.3|86176.9|66
1624283690000|2021-06-21 13:54:50|86222.6|86197.6|86227.4|86202.4|86238.6|86213.6|86222.6|86197.6|63
1624283700000|2021-06-21 13:55:00|86226.7|86201.7|86210.3|86185.3|86226.7|86201.7|86208.4|86183.4|53
1624283710000|2021-06-21 13:55:10|86210.4|86185.4|86207|86182|86211.5|86186.5|86206.7|86181.7|50
1624283720000|2021-06-21 13:55:20|86207.2|86182.2|86205.7|86180.7|86210.1|86185.1|86204.1|86179.1|42
1624283730000|2021-06-21 13:55:30|86205|86180|86201.2|86176.2|86213.4|86180.4|86194.8|86162.6|70
1624283740000|2021-06-21 13:55:40|86200.5|86175.5|86197.7|86172.7|86203.1|86178.1|86197.7|86172.7|59
1624283750000|2021-06-21 13:55:50|86198.5|86173.5|86183.5|86158.5|86204.8|86179.8|86180.8|86155.8|63
1624283760000|2021-06-21 13:56:00|86183.6|86158.6|86167.3|86142.3|86188|86158.6|86167.3|86130.2|65
1624283770000|2021-06-21 13:56:10|86165.4|86140.4|86162.4|86137.4|86169.5|86144.5|86158.7|86133.7|66
1624283780000|2021-06-21 13:56:20|86163.4|86138.4|86204.6|86154.6|86207.8|86169.6|86161.3|86136.3|59
1624283790000|2021-06-21 13:56:30|86204.9|86154.9|86180.9|86130.9|86205.3|86163.2|86169.4|86130.9|72
1624283800000|2021-06-21 13:56:40|86178.6|86128.6|86170.4|86145.4|86181.9|86147.9|86162|86126.4|66
1624283810000|2021-06-21 13:56:50|86171.8|86146.8|86176.6|86151.6|86179.4|86154.4|86171.1|86146.1|59
1624283820000|2021-06-21 13:57:00|86176.5|86151.5|86179.9|86154.9|86184.2|86159.2|86175.8|86150.8|70
1624283830000|2021-06-21 13:57:10|86178.4|86153.4|86183.9|86158.9|86183.9|86158.9|86177.4|86152.4|64
1624283840000|2021-06-21 13:57:20|86184.3|86159.3|86185.1|86160.1|86192.4|86167.4|86180.9|86155.9|66
1624283850000|2021-06-21 13:57:30|86186|86161|86201.9|86176.9|86201.9|86176.9|86185.4|86160.4|59
1624283860000|2021-06-21 13:57:40|86202.5|86177.5|86195.1|86170.1|86203|86178|86192.2|86167.2|67
1624283870000|2021-06-21 13:57:50|86195|86170|86212.1|86187.1|86214.3|86189.3|86195|86170|62
1624283880000|2021-06-21 13:58:00|86210.9|86185.9|86201.2|86176.2|86221.6|86187.3|86199.4|86164.6|66
1624283890000|2021-06-21 13:58:10|86202.6|86177.6|86180|86155|86202.6|86177.6|86175.3|86142.6|67
1624283900000|2021-06-21 13:58:20|86179.9|86154.9|86179.5|86154.5|86182.7|86157.7|86177.2|86152.2|62
1624283910000|2021-06-21 13:58:30|86179.6|86154.6|86183.6|86158.6|86195.9|86159.5|86178.2|86145.9|59
1624283920000|2021-06-21 13:58:40|86183.4|86158.4|86173.8|86148.8|86194.1|86163|86166.7|86134.3|62
1624283930000|2021-06-21 13:58:50|86172.7|86147.7|86172.7|86147.7|86186.1|86148.9|86166.5|86126|72
1624283940000|2021-06-21 13:59:00|86173.7|86148.7|86163.2|86138.2|86173.7|86148.7|86158.5|86133.5|64
1624283950000|2021-06-21 13:59:10|86163.1|86138.1|86168.9|86143.9|86182.9|86148.8|86163.1|86130.7|69
1624283960000|2021-06-21 13:59:20|86169.1|86144.1|86168.3|86143.3|86172.4|86147.4|86165.8|86140.8|58
1624283970000|2021-06-21 13:59:30|86167.8|86142.8|86156.2|86106.2|86170|86145|86156.2|86106.2|68
1624283980000|2021-06-21 13:59:40|86153|86103|86113.5|86063.5|86154.7|86115.6|86111.5|86063.5|77
1624283990000|2021-06-21 13:59:50|86113.1|86063.1|86140.3|86090.3|86143|86094|86101.9|86061.9|77
1624284000000|2021-06-21 14:00:00|86140.4|86090.4|86138.8|86113.8|86149.9|86114.8|86124.5|86084.8|73
1624284010000|2021-06-21 14:00:10|86137.8|86112.8|86136.7|86111.7|86146|86121|86135.5|86110.5|68
1624284020000|2021-06-21 14:00:20|86136.1|86111.1|86136.1|86111.1|86138.7|86113.7|86133.7|86108.7|51
1624284030000|2021-06-21 14:00:30|86135.4|86110.4|86133.3|86108.3|86141.5|86116.5|86128.2|86103.2|63
1624284040000|2021-06-21 14:00:40|86132.9|86107.9|86138.8|86113.8|86139.6|86114.6|86131|86106|68
1624284050000|2021-06-21 14:00:50|86137.5|86112.5|86114.8|86089.8|86138.6|86113.6|86112.9|86087.9|74
1624284060000|2021-06-21 14:01:00|86113.4|86088.4|86130.9|86080.9|86132.2|86096.2|86106.3|86073.1|77
1624284070000|2021-06-21 14:01:10|86131.8|86081.8|86094.1|86044.1|86132.6|86095.4|86082.2|86041.5|76
1624284080000|2021-06-21 14:01:20|86093.3|86043.3|86090.9|86040.9|86098.5|86057.2|86077|86039.6|69
1624284090000|2021-06-21 14:01:30|86091.3|86041.3|86087.1|86037.1|86094.4|86044.4|86087.1|86037.1|63
1624284100000|2021-06-21 14:01:40|86087.9|86037.9|86079.9|86029.9|86089.2|86050.1|86068.4|86029.4|61
1624284110000|2021-06-21 14:01:50|86072.2|86047.2|86045.9|86020.9|86082.8|86047.2|86045.9|86009|65
1624284120000|2021-06-21 14:02:00|86046|86021|86074.7|86024.7|86074.7|86037|86046|86021|69
1624284130000|2021-06-21 14:02:10|86073.2|86023.2|86067.2|86017.2|86074.9|86036.5|86053|86011.9|70
1624284140000|2021-06-21 14:02:20|86069.9|86019.9|86044.5|86019.5|86076.9|86041.9|86040.6|86004|75
1624284150000|2021-06-21 14:02:30|86045.6|86020.6|86055.9|86030.9|86056|86031|86044.5|86019.5|68
1624284160000|2021-06-21 14:02:40|86054.2|86029.2|86064.8|86039.8|86065.7|86040.7|86054.2|86029.2|55
1624284170000|2021-06-21 14:02:50|86064.9|86039.9|86063.1|86038.1|86066.8|86041.8|86061.1|86036.1|56
1624284180000|2021-06-21 14:03:00|86062.1|86037.1|86067.8|86042.8|86068.5|86043.5|86056.7|86031.7|62
1624284190000|2021-06-21 14:03:10|86068.1|86043.1|86060.1|86035.1|86070.4|86045.4|86058.8|86033.8|58
1624284200000|2021-06-21 14:03:20|86059.9|86034.9|86050.1|86025.1|86059.9|86034.9|86043.3|86018.3|63
1624284210000|2021-06-21 14:03:30|86052.3|86027.3|86034.6|86009.6|86052.3|86027.3|86030.6|86005.6|61
1624284220000|2021-06-21 14:03:40|86034.8|86009.8|86048.6|86023.6|86054.1|86029.1|86033.7|86008.7|72
1624284230000|2021-06-21 14:03:50|86048.9|86023.9|86049.6|86024.6|86055.7|86030.7|86048.6|86023.6|60
1624284240000|2021-06-21 14:04:00|86049.9|86024.9|86040.6|86015.6|86054.3|86029.3|86040.1|86015.1|68
1624284250000|2021-06-21 14:04:10|86040|86015|86043.5|86018.5|86053|86028|86040|86015|72
1624284260000|2021-06-21 14:04:20|86041.9|86016.9|86031.1|86006.1|86043.1|86018.1|86028.6|86003.6|62
1624284270000|2021-06-21 14:04:30|86031.4|86006.4|86024.6|85999.6|86033.5|86008.5|86023.6|85998.6|60
1624284280000|2021-06-21 14:04:40|86023.7|85998.7|86020.6|85995.6|86025.7|86000.7|86020.4|85995.4|53
1624284290000|2021-06-21 14:04:50|86019.1|85994.1|86020.4|85970.4|86021.5|85995.8|86012.9|85964.8|62
1624284300000|2021-06-21 14:05:00|86019.4|85969.4|86001.5|85976.5|86020.8|85985.9|86001.5|85967.2|66
1624284310000|2021-06-21 14:05:10|86001.9|85976.9|85999.5|85949.5|86002.4|85977.4|85973.3|85948.3|71
1624284320000|2021-06-21 14:05:20|85985.2|85960.2|85987.4|85962.4|85997.5|85972.5|85984.3|85959.3|58
1624284330000|2021-06-21 14:05:30|85988.1|85963.1|85986.4|85961.4|85988.1|85963.1|85982.2|85957.2|58
1624284340000|2021-06-21 14:05:40|85986.7|85961.7|85984.5|85959.5|85990.6|85965.6|85982.6|85957.6|59
1624284350000|2021-06-21 14:05:50|85984.3|85959.3|85987.1|85962.1|85990.3|85965.3|85983.7|85958.7|54
1624284360000|2021-06-21 14:06:00|85988|85963|85981.9|85956.9|85991|85966|85981.7|85956.7|61
1624284370000|2021-06-21 14:06:10|85982.3|85957.3|86006|85981|86006.5|85981.5|85981.3|85956.3|61
1624284380000|2021-06-21 14:06:20|86006.4|85981.4|86002.9|85977.9|86009.3|85984.3|85992.1|85967.1|70
1624284390000|2021-06-21 14:06:30|86002.3|85977.3|86007.7|85982.7|86022.7|85986|85999.9|85970.8|74
1624284400000|2021-06-21 14:06:40|86007.8|85982.8|86025.7|86000.7|86026|86001|86006.7|85981.7|59
1624284410000|2021-06-21 14:06:50|86025.6|86000.6|86017.4|85992.4|86043.6|86002.2|86017.1|85989.8|61
1624284420000|2021-06-21 14:07:00|86018.5|85993.5|86028.7|86003.7|86028.9|86003.9|86015.5|85990.5|58
1624284430000|2021-06-21 14:07:10|86028.4|86003.4|86024.5|85999.5|86028.6|86003.6|86016.5|85991.5|58
1624284440000|2021-06-21 14:07:20|86026.2|86001.2|86028.9|86003.9|86030.1|86005.1|86023.1|85998.1|65
1624284450000|2021-06-21 14:07:30|86028.1|86003.1|86022.3|85997.3|86031.2|86006.2|86019.3|85994.3|65
1624284460000|2021-06-21 14:07:40|86023.6|85998.6|86009.9|85984.9|86026.2|86001.2|86009.9|85984.9|55
1624284470000|2021-06-21 14:07:50|86009.8|85984.8|86011.9|85986.9|86018.4|85993.4|86009.5|85984.5|57
1624284480000|2021-06-21 14:08:00|86011.4|85986.4|86014.2|85989.2|86016|85991|86010.7|85985.7|58
1624284490000|2021-06-21 14:08:10|86014|85989|86011.3|85986.3|86014.1|85989.1|86008.3|85983.3|62
1624284500000|2021-06-21 14:08:20|86008.8|85983.8|86006.9|85981.9|86009.9|85984.9|86006.5|85981.5|45
1624284510000|2021-06-21 14:08:30|86006.8|85981.8|86005.4|85980.4|86009|85984|86004.3|85979.3|47
1624284520000|2021-06-21 14:08:40|86004.9|85979.9|86002.5|85977.5|86005.8|85980.8|86002|85977|57
1624284530000|2021-06-21 14:08:50|86002|85977|86014.2|85989.2|86015.4|85990.4|85995.8|85970.8|69
1624284540000|2021-06-21 14:09:00|86016.8|85991.8|86016.2|85991.2|86017.5|85992.5|86007|85982|72
1624284550000|2021-06-21 14:09:10|86017.6|85992.6|86016.1|85991.1|86019.8|85994.8|86011.5|85986.5|60
1624284560000|2021-06-21 14:09:20|86015.9|85990.9|86013.5|85988.5|86024.5|85999.5|86013|85988|66
1624284570000|2021-06-21 14:09:30|86013|85988|86011.9|85986.9|86015.1|85990.1|86011.6|85986.6|40
1624284580000|2021-06-21 14:09:40|86011.5|85986.5|86008.2|85983.2|86012.8|85987.8|86005.9|85980.9|41
1624284590000|2021-06-21 14:09:50|86008|85983|86009.5|85984.5|86013.4|85988.4|86007.3|85982.3|50
1624284600000|2021-06-21 14:10:00|86011.1|85986.1|86014.9|85989.9|86016.1|85991.1|86010.6|85985.6|59
1624284610000|2021-06-21 14:10:10|86015.7|85990.7|86014.7|85989.7|86025.3|86000.3|86011.8|85986.8|54
1624284620000|2021-06-21 14:10:20|86014.6|85989.6|86007.6|85982.6|86015.9|85990.9|86007.6|85982.6|54
1624284630000|2021-06-21 14:10:30|86007.1|85982.1|86002.6|85977.6|86008.9|85983.9|86001.3|85976.3|57
1624284640000|2021-06-21 14:10:40|86004.2|85979.2|86005.2|85980.2|86010.1|85985.1|86003.2|85978.2|61
1624284650000|2021-06-21 14:10:50|86004.7|85979.7|86008.6|85983.6|86009.2|85984.2|86001.2|85976.2|56
1624284660000|2021-06-21 14:11:00|86008.1|85983.1|86010|85985|86011.7|85986.7|86004.2|85979.2|54
1624284670000|2021-06-21 14:11:10|86008.4|85983.4|86018.1|85993.1|86020.1|85995.1|86007.1|85982.1|53
1624284680000|2021-06-21 14:11:20|86018.9|85993.9|86016.6|85991.6|86018.9|85993.9|86013|85988|44
1624284690000|2021-06-21 14:11:30|86017.5|85992.5|86018.1|85993.1|86031.9|85996.4|86015.3|85979.8|65
1624284700000|2021-06-21 14:11:40|86018.4|85993.4|86013.1|85988.1|86020.8|85995.8|86009.6|85984.6|61
1624284710000|2021-06-21 14:11:50|86011.5|85986.5|86037.3|86012.3|86037.3|86012.3|86007.7|85982.7|67
1624284720000|2021-06-21 14:12:00|86035.9|86010.9|86036.2|86011.2|86039.9|86014.9|86032.9|86007.9|59
1624284730000|2021-06-21 14:12:10|86037.6|86012.6|86031.5|86006.5|86042.9|86017.9|86031.1|86006.1|61
1624284740000|2021-06-21 14:12:20|86029.7|86004.7|86056.4|86031.4|86056.4|86031.4|86028.8|86003.8|64
1624284750000|2021-06-21 14:12:30|86058.6|86033.6|86067.1|86042.1|86068.4|86043.4|86058.6|86033.6|66
1624284760000|2021-06-21 14:12:40|86067.4|86042.4|86087.6|86062.6|86097.9|86065.5|86067.4|86042.4|60
1624284770000|2021-06-21 14:12:50|86087.8|86062.8|86097|86072|86097.6|86072.6|86087.8|86062.8|60
1624284780000|2021-06-21 14:13:00|86097.2|86072.2|86094.5|86069.5|86097.2|86072.2|86088.5|86063.5|61
1624284790000|2021-06-21 14:13:10|86093.8|86068.8|86089.6|86039.6|86093.8|86068.8|86082.1|86038.9|59
1624284800000|2021-06-21 14:13:20|86089.7|86039.7|86066.1|86041.1|86091.8|86059.2|86066.1|86030.3|69
1624284810000|2021-06-21 14:13:30|86067.2|86042.2|86081.5|86056.5|86087.1|86062.1|86067.1|86042.1|70
1624284820000|2021-06-21 14:13:40|86081.3|86056.3|86076.8|86051.8|86084.8|86059.8|86076.8|86051.8|62
1624284830000|2021-06-21 14:13:50|86076.9|86051.9|86070.7|86045.7|86079.7|86054.7|86070.3|86045.3|66
1624284840000|2021-06-21 14:14:00|86071.7|86046.7|86067.2|86042.2|86075.7|86050.7|86066.8|86041.8|59
1624284850000|2021-06-21 14:14:10|86065.8|86040.8|86073.3|86048.3|86083.2|86053.7|86063.3|86032.4|62
1624284860000|2021-06-21 14:14:20|86072.9|86047.9|86076|86051|86076.6|86051.6|86068.5|86043.5|65
1624284870000|2021-06-21 14:14:30|86076.6|86051.6|86082|86057|86085|86060|86075.6|86050.6|64
1624284880000|2021-06-21 14:14:40|86080.5|86055.5|86071.6|86046.6|86085.9|86060.9|86067.7|86042.7|73
1624284890000|2021-06-21 14:14:50|86071.4|86046.4|86049.2|86024.2|86071.8|86046.8|86049.2|86024.2|68
1624284900000|2021-06-21 14:15:00|86038.4|86013.4|86031.5|85981.5|86042.4|86015.6|86017.1|85979.4|62
1624284910000|2021-06-21 14:15:10|86031.6|85981.6|86015.2|85990.2|86033.2|85998.4|86009.4|85979.9|61
1624284920000|2021-06-21 14:15:20|86015.7|85990.7|86034.2|86009.2|86034.2|86009.2|86015.4|85990.4|64
1624284930000|2021-06-21 14:15:30|86034.3|86009.3|86049.6|86024.6|86051.6|86026.6|86029.2|86004.2|69
1624284940000|2021-06-21 14:15:40|86050.4|86025.4|86053|86028|86055.5|86030.5|86048.9|86023.9|62
1624284950000|2021-06-21 14:15:50|86052.5|86027.5|86058.1|86033.1|86059|86034|86052.5|86027.5|53
1624284960000|2021-06-21 14:16:00|86058.4|86033.4|86050.9|86025.9|86060.3|86033.4|86046.3|86007.8|65
1624284970000|2021-06-21 14:16:10|86051.1|86026.1|86027.5|86002.5|86057.9|86026.1|86017.2|85992.2|68
1624284980000|2021-06-21 14:16:20|86027|86002|86019.3|85994.3|86028.8|86003.8|86018|85993|57
1624284990000|2021-06-21 14:16:30|86018.1|85993.1|86016.3|85991.3|86029.8|85997|86014.4|85979|61
1624285000000|2021-06-21 14:16:40|86016.2|85991.2|86010.6|85985.6|86017.5|85992.5|86008.7|85983.7|56
1624285010000|2021-06-21 14:16:50|86009.7|85984.7|86018.6|85993.6|86023.8|85998.8|86009.7|85984.7|61
1624285020000|2021-06-21 14:17:00|86017.9|85992.9|86014|85989|86020.3|85995.3|86013.8|85988.8|60
1624285030000|2021-06-21 14:17:10|86014.6|85989.6|86017.6|85992.6|86021.7|85996.7|86014.6|85989.6|52
1624285040000|2021-06-21 14:17:20|86017.8|85992.8|86016.7|85991.7|86018.8|85993.8|86013.7|85988.7|63
1624285050000|2021-06-21 14:17:30|86015.2|85990.2|86013.4|85988.4|86023.7|85998.7|86011.2|85986.2|57
1624285060000|2021-06-21 14:17:40|86013.3|85988.3|86019.3|85994.3|86019.3|85994.3|86012.8|85987.8|52
1624285070000|2021-06-21 14:17:50|86018.3|85993.3|86015.4|85990.4|86023.5|85998.5|86015.4|85990.4|47
1624285080000|2021-06-21 14:18:00|86015.7|85990.7|86015.1|85990.1|86016.6|85991.6|86009.2|85984.2|66
1624285090000|2021-06-21 14:18:10|86014.7|85989.7|86015.3|85990.3|86018|85993|86014.3|85989.3|58
1624285100000|2021-06-21 14:18:20|86014.6|85989.6|86012.4|85987.4|86017.6|85992.6|86011.5|85986.5|61
1624285110000|2021-06-21 14:18:30|86013.8|85988.8|86016.8|85991.8|86018.7|85993.7|86010.7|85985.7|52
1624285120000|2021-06-21 14:18:40|86017.3|85992.3|86015.5|85990.5|86018.1|85993.1|86014.7|85989.7|44
1624285130000|2021-06-21 14:18:50|86015.7|85990.7|86017.4|85992.4|86020.5|85995.5|86014.3|85989.3|60
1624285140000|2021-06-21 14:19:00|86018.7|85993.7|86012.4|85987.4|86018.7|85993.7|86011.7|85986.7|56
1624285150000|2021-06-21 14:19:10|86013.6|85988.6|86014.6|85989.6|86017.1|85992.1|86010.3|85985.3|64
1624285160000|2021-06-21 14:19:20|86014.7|85989.7|86022.5|85997.5|86024|85999|86014.5|85989.5|57
1624285170000|2021-06-21 14:19:30|86022.1|85997.1|86024.3|85999.3|86025.3|86000.3|86016.2|85991.2|54
1624285180000|2021-06-21 14:19:40|86024.4|85999.4|86043.4|86018.4|86055.9|86020.7|86023.3|85998.3|52
1624285190000|2021-06-21 14:19:50|86043.5|86018.5|86052.1|86027.1|86055.4|86030.4|86043.5|86018.5|70
1624285200000|2021-06-21 14:20:00|86052.9|86027.9|86060.3|86035.3|86061.4|86036.4|86052.5|86027.5|61
1624285210000|2021-06-21 14:20:10|86060.2|86035.2|86055.3|86030.3|86070.1|86035.3|86053.3|86016.9|58
1624285220000|2021-06-21 14:20:20|86054.7|86029.7|86053.6|86028.6|86055.3|86030.3|86050.1|86025.1|60
1624285230000|2021-06-21 14:20:30|86051.5|86026.5|86059.3|86034.3|86061.4|86036.4|86051.2|86026.2|60
1624285240000|2021-06-21 14:20:40|86060.4|86035.4|86056|86031|86062.7|86037.7|86053.8|86028.8|65
1624285250000|2021-06-21 14:20:50|86056.2|86031.2|86057.2|86032.2|86065|86040|86055.3|86030.3|52
1624285260000|2021-06-21 14:21:00|86055.4|86030.4|86056.8|86031.8|86056.8|86031.8|86047.2|86022.2|71
1624285270000|2021-06-21 14:21:10|86056.5|86031.5|86055.2|86030.2|86060.6|86035.6|86054.5|86029.5|62
1624285280000|2021-06-21 14:21:20|86055.4|86030.4|86052.7|86027.7|86059.8|86034.8|86052.4|86027.4|49
1624285290000|2021-06-21 14:21:30|86054|86029|86047.8|86022.8|86062.9|86037.9|86047.6|86022.6|60
1624285300000|2021-06-21 14:21:40|86048.4|86023.4|86045.7|86020.7|86054|86029|86044.7|86019.7|60
1624285310000|2021-06-21 14:21:50|86045.9|86020.9|86044.2|86019.2|86045.9|86020.9|86034.7|86009.7|65
1624285320000|2021-06-21 14:22:00|86044.1|86019.1|86038.4|86013.4|86044.9|86019.9|86031.5|86006.5|68
1624285330000|2021-06-21 14:22:10|86040.9|86015.9|86036.7|86011.7|86045.8|86020.8|86036.4|86011.4|67
1624285340000|2021-06-21 14:22:20|86036.3|86011.3|86021.2|85996.2|86041.4|86016.4|86018.8|85993.8|62
1624285350000|2021-06-21 14:22:30|86019.2|85994.2|86017.4|85992.4|86021|85996|86011.6|85986.6|67
1624285360000|2021-06-21 14:22:40|86016.1|85991.1|86012.4|85987.4|86016.8|85991.8|86011.5|85986.5|58
1624285370000|2021-06-21 14:22:50|86012.5|85987.5|86010.6|85985.6|86014|85989|86005.9|85980.9|63
1624285380000|2021-06-21 14:23:00|86010.9|85985.9|86014.1|85989.1|86016.3|85991.3|86007.8|85982.8|69
1624285390000|2021-06-21 14:23:10|86014.5|85989.5|86028.6|86003.6|86028.6|86003.6|86014.1|85989.1|63
1624285400000|2021-06-21 14:23:20|86028.9|86003.9|86029.6|86004.6|86029.9|86004.9|86026.2|86001.2|46
1624285410000|2021-06-21 14:23:30|86030.2|86005.2|86031|86006|86035.5|86010.5|86030|86005|48
1624285420000|2021-06-21 14:23:40|86031.4|86006.4|86038.9|86013.9|86042.4|86017.4|86031.3|86006.3|51
1624285430000|2021-06-21 14:23:50|86038.2|86013.2|86040.2|86015.2|86041.4|86016.4|86037.2|86012.2|51
1624285440000|2021-06-21 14:24:00|86039.3|86014.3|86039.7|86014.7|86042|86017|86034.4|86009.4|59
1624285450000|2021-06-21 14:24:10|86041.5|86016.5|86045.7|86020.7|86045.7|86020.7|86039.9|86014.9|65
1624285460000|2021-06-21 14:24:20|86045.4|86020.4|86041.2|86016.2|86047.5|86022.5|86039.2|86014.2|52
1624285470000|2021-06-21 14:24:30|86042.2|86017.2|86051.3|86026.3|86053.6|86028.6|86039.8|86014.8|63
1624285480000|2021-06-21 14:24:40|86051.5|86026.5|86090.6|86040.6|86090.6|86040.6|86050.5|86021.5|64
1624285490000|2021-06-21 14:24:50|86093.4|86043.4|86085.1|86060.1|86097.8|86062.7|86077.9|86040.3|71
1624285500000|2021-06-21 14:25:00|86085.3|86060.3|86085|86060|86098.7|86062.9|86081.1|86043.9|67
1624285510000|2021-06-21 14:25:10|86085.3|86060.3|86086.1|86061.1|86090.1|86065.1|86085.3|86060.3|57
1624285520000|2021-06-21 14:25:20|86085.3|86060.3|86087.4|86062.4|86097|86062.9|86082.4|86045.3|62
1624285530000|2021-06-21 14:25:30|86087.3|86062.3|86079.6|86054.6|86093.2|86062.4|86079.1|86038.9|51
1624285540000|2021-06-21 14:25:40|86079.2|86054.2|86073|86048|86079.2|86054.2|86073|86048|50
1624285550000|2021-06-21 14:25:50|86073.1|86048.1|86075.1|86050.1|86076.6|86051.6|86071.8|86046.8|59
1624285560000|2021-06-21 14:26:00|86075.4|86050.4|86073.9|86048.9|86076.4|86051.4|86072|86047|68
1624285570000|2021-06-21 14:26:10|86073.5|86048.5|86059.3|86034.3|86085.8|86049.7|86058.7|86024.3|60
1624285580000|2021-06-21 14:26:20|86059.5|86034.5|86060.8|86010.8|86068.1|86035.3|86042.8|86010.8|64
1624285590000|2021-06-21 14:26:30|86061.3|86011.3|86057.1|86032.1|86064.4|86032.1|86047.7|86011.3|68
1624285600000|2021-06-21 14:26:40|86056.6|86031.6|86045.3|86020.3|86057.2|86032.2|86042.4|86017.4|61
1624285610000|2021-06-21 14:26:50|86043.4|86018.4|86052.5|86027.5|86055.2|86030.2|86043.4|86018.4|59
1624285620000|2021-06-21 14:27:00|86052.2|86027.2|86049.2|86024.2|86052.5|86027.5|86046.4|86021.4|59
1624285630000|2021-06-21 14:27:10|86049.4|86024.4|86054.1|86029.1|86054.1|86029.1|86049.3|86024.3|58
1624285640000|2021-06-21 14:27:20|86052.6|86027.6|86049.5|86024.5|86059.1|86034.1|86047.4|86022.4|60
1624285650000|2021-06-21 14:27:30|86046.9|86021.9|86054|86029|86054.6|86029.6|86046.6|86021.6|58
1624285660000|2021-06-21 14:27:40|86054.9|86029.9|86088.7|86063.7|86088.7|86063.7|86053|86028|63
1624285670000|2021-06-21 14:27:50|86087.3|86062.3|86085|86060|86093|86068|86080.9|86055.9|54
1624285680000|2021-06-21 14:28:00|86083.1|86058.1|86078.6|86053.6|86087|86062|86070.5|86045.5|62
1624285690000|2021-06-21 14:28:10|86076.9|86051.9|86074.9|86049.9|86080|86055|86071.9|86046.9|61
1624285700000|2021-06-21 14:28:20|86075.2|86050.2|86076|86051|86076.7|86051.7|86070.7|86045.7|55
1624285710000|2021-06-21 14:28:30|86075.9|86050.9|86080.7|86055.7|86081.7|86056.7|86073.7|86048.7|57
1624285720000|2021-06-21 14:28:40|86080.1|86055.1|86081|86056|86084.1|86059.1|86074.6|86049.6|60
1624285730000|2021-06-21 14:28:50|86080.2|86055.2|86078.4|86053.4|86085|86060|86077.4|86052.4|54
1624285740000|2021-06-21 14:29:00|86078|86053|86081.2|86056.2|86083.1|86058.1|86076.3|86051.3|60
1624285750000|2021-06-21 14:29:10|86082.5|86057.5|86064.4|86039.4|86083|86058|86063.3|86038.3|60
1624285760000|2021-06-21 14:29:20|86063.8|86038.8|86039.7|86014.7|86063.8|86038.8|86035.9|86010.9|72
1624285770000|2021-06-21 14:29:30|86040|86015|86035.6|86010.6|86042.6|86017.6|86032.8|86007.8|71
1624285780000|2021-06-21 14:29:40|86035.4|86010.4|86031.9|86006.9|86041.1|86016.1|86031.4|86006.4|68
1624285790000|2021-06-21 14:29:50|86031.6|86006.6|86046.1|86021.1|86046.7|86021.7|86027.3|86002.3|69
1624285800000|2021-06-21 14:30:00|86046.4|86021.4|86045.3|86020.3|86047.8|86022.8|86041.9|86016.9|63
1624285810000|2021-06-21 14:30:10|86045.7|86020.7|86045.5|86020.5|86060.2|86025|86040.1|86006.9|68
1624285820000|2021-06-21 14:30:20|86046.5|86021.5|86054.3|86029.3|86058.3|86033.3|86046.3|86021.3|50
1624285830000|2021-06-21 14:30:30|86053.9|86028.9|86058.2|86033.2|86070.6|86034.1|86052.5|86019.5|59
1624285840000|2021-06-21 14:30:40|86058|86033|86057.5|86032.5|86059.3|86034.3|86056.8|86031.8|49
1624285850000|2021-06-21 14:30:50|86057.7|86032.7|86052.6|86002.6|86057.7|86032.7|86042.6|86000|49
1624285860000|2021-06-21 14:31:00|86052.4|86002.4|86022.9|85997.9|86052.4|86018.2|86022.9|85988.4|68
1624285870000|2021-06-21 14:31:10|86024|85999|86025.5|86000.5|86028.8|86003.8|86023|85998|67
1624285880000|2021-06-21 14:31:20|86025.9|86000.9|86029.4|86004.4|86030.3|86005.3|86025.9|86000.9|56
1624285890000|2021-06-21 14:31:30|86029.6|86004.6|86038.1|86013.1|86039.2|86014.2|86028.7|86003.7|64
1624285900000|2021-06-21 14:31:40|86037.6|86012.6|86040.8|86015.8|86045.1|86020.1|86037.4|86012.4|65
1624285910000|2021-06-21 14:31:50|86039.9|86014.9|86041.1|86016.1|86044.8|86019.8|86038.9|86013.9|59
1624285920000|2021-06-21 14:32:00|86041.3|86016.3|86041.5|86016.5|86042.5|86017.5|86037.6|86012.6|62
1624285930000|2021-06-21 14:32:10|86040.9|86015.9|86052.6|86027.6|86056.2|86031.2|86040.9|86015.9|68
1624285940000|2021-06-21 14:32:20|86051.3|86026.3|86047.1|86022.1|86052.2|86027.2|86042.9|86017.9|69
1624285950000|2021-06-21 14:32:30|86047.5|86022.5|86052.6|86027.6|86054.2|86029.2|86047.3|86022.3|64
1624285960000|2021-06-21 14:32:40|86052.5|86027.5|86049.7|86024.7|86054.6|86029.6|86048.3|86023.3|57
1624285970000|2021-06-21 14:32:50|86050.3|86025.3|86050.3|86025.3|86052.1|86027.1|86049.9|86024.9|48
1624285980000|2021-06-21 14:33:00|86050.2|86025.2|86057.2|86032.2|86058.6|86033.6|86050.2|86025.2|60
1624285990000|2021-06-21 14:33:10|86058.2|86033.2|86058.6|86033.6|86061.2|86036.2|86056.4|86031.4|65
1624286000000|2021-06-21 14:33:20|86058.3|86033.3|86061.3|86036.3|86061.3|86036.3|86055.7|86030.7|53
1624286010000|2021-06-21 14:33:30|86061.2|86036.2|86070.5|86045.5|86072.5|86047.5|86061.2|86036.2|69
1624286020000|2021-06-21 14:33:40|86070.7|86045.7|86077.9|86052.9|86077.9|86052.9|86068.8|86043.8|56
1624286030000|2021-06-21 14:33:50|86077.7|86052.7|86086.1|86061.1|86101.4|86063.9|86075|86047.8|66
1624286040000|2021-06-21 14:34:00|86089.6|86064.6|86077.9|86052.9|86090.4|86065.4|86077.4|86052.4|65
1624286050000|2021-06-21 14:34:10|86076.5|86051.5|86073.7|86048.7|86076.5|86051.5|86067.2|86042.2|63
1624286060000|2021-06-21 14:34:20|86073.3|86048.3|86077.9|86052.9|86077.9|86052.9|86068.3|86043.3|71
1624286070000|2021-06-21 14:34:30|86077.7|86052.7|86074.3|86049.3|86079.6|86054.6|86073.8|86048.8|57
1624286080000|2021-06-21 14:34:40|86074.2|86049.2|86067.5|86042.5|86074.6|86049.6|86067.1|86042.1|46
1624286090000|2021-06-21 14:34:50|86067.3|86042.3|86065.2|86040.2|86068.1|86043.1|86058.2|86033.2|70
1624286100000|2021-06-21 14:35:00|86065.6|86040.6|86066.1|86041.1|86070.3|86045.3|86057.6|86032.6|74
1624286110000|2021-06-21 14:35:10|86066.5|86041.5|86056.9|86031.9|86067.8|86042.8|86056.9|86031.9|73
1624286120000|2021-06-21 14:35:20|86054.8|86029.8|86061.1|86036.1|86067.7|86042.7|86051.8|86026.8|63
1624286130000|2021-06-21 14:35:30|86061.4|86036.4|86056.5|86031.5|86062.6|86037.6|86055.6|86030.6|68
1624286140000|2021-06-21 14:35:40|86055.9|86030.9|86051.6|86026.6|86058.7|86033.7|86051|86026|58
1624286150000|2021-06-21 14:35:50|86051.5|86026.5|86046.1|86021.1|86051.8|86026.8|86044.7|86019.7|64
1624286160000|2021-06-21 14:36:00|86046.2|86021.2|86041.5|86016.5|86046.8|86021.8|86040.6|86015.6|64
1624286170000|2021-06-21 14:36:10|86041.4|86016.4|86030.3|86005.3|86041.7|86016.7|86026.1|86001.1|69
1624286180000|2021-06-21 14:36:20|86031|86006|86025.5|86000.5|86034.6|86009.6|86025.5|86000.5|57
1624286190000|2021-06-21 14:36:30|86024.8|85999.8|86034.8|86009.8|86036.8|86011.8|86010.8|85985.8|74
1624286200000|2021-06-21 14:36:40|86035|86010|86029.4|86004.4|86035|86010|86027.3|86002.3|58
1624286210000|2021-06-21 14:36:50|86029.3|86004.3|86016.2|85991.2|86034|86009|86016|85991|63
1624286220000|2021-06-21 14:37:00|86015.6|85990.6|86005.3|85980.3|86018.8|85993.8|86005.3|85980.3|64
1624286230000|2021-06-21 14:37:10|86005.6|85980.6|85991.2|85966.2|86007|85982|85990.5|85965.5|68
1624286240000|2021-06-21 14:37:20|85991.4|85966.4|85973.3|85948.3|85991.4|85966.4|85968.2|85943.2|67
1624286250000|2021-06-21 14:37:30|85973.4|85948.4|85970|85945|85976.4|85951.4|85963.2|85938.2|70
1624286260000|2021-06-21 14:37:40|85969.1|85944.1|85950.7|85925.7|85969.1|85944.1|85945.6|85908.7|61
1624286270000|2021-06-21 14:37:50|85950.4|85925.4|85950.8|85925.8|85967.4|85930.5|85943.1|85917.4|69
1624286280000|2021-06-21 14:38:00|85951.4|85926.4|85953.5|85928.5|85964|85939|85951.4|85926.4|71
1624286290000|2021-06-21 14:38:10|85951.6|85926.6|85946.7|85921.7|85952.9|85927.9|85942.8|85917.8|72
1624286300000|2021-06-21 14:38:20|85945.6|85920.6|85954.5|85929.5|85970.1|85932.6|85945.1|85915.5|56
1624286310000|2021-06-21 14:38:30|85953.7|85928.7|85959|85934|85959.9|85934.9|85953.7|85928.7|56
1624286320000|2021-06-21 14:38:40|85959.7|85934.7|85961.6|85936.6|85964|85939|85955.6|85930.6|54
1624286330000|2021-06-21 14:38:50|85961.4|85936.4|85960|85935|85962.5|85937.5|85958.6|85933.6|45
1624286340000|2021-06-21 14:39:00|85960.4|85935.4|85952|85927|85960.7|85935.7|85952|85927|52
1624286350000|2021-06-21 14:39:10|85952.8|85927.8|85953.7|85928.7|85954.3|85929.3|85952.2|85927.2|41
1624286360000|2021-06-21 14:39:20|85952.6|85927.6|85956.3|85931.3|85957.2|85932.2|85948|85923|45
1624286370000|2021-06-21 14:39:30|85955.9|85930.9|85963.4|85938.4|85965.4|85940.4|85954.8|85929.8|55
1624286380000|2021-06-21 14:39:40|85961.2|85936.2|85969.6|85944.6|85973.1|85948.1|85960.9|85935.9|48
1624286390000|2021-06-21 14:39:50|85969.7|85944.7|85967.8|85942.8|85974.4|85949.4|85967.7|85942.7|51
1624286400000|2021-06-21 14:40:00|85967.9|85942.9|85960.7|85935.7|85968.1|85943.1|85960.7|85935.7|75
1624286410000|2021-06-21 14:40:10|85961.2|85936.2|85959.7|85934.7|85977.9|85943.6|85958.8|85921.4|66
1624286420000|2021-06-21 14:40:20|85959.5|85934.5|85962.6|85937.6|85968|85943|85959.5|85934.5|69
1624286430000|2021-06-21 14:40:30|85962.4|85937.4|85955.8|85930.8|85962.4|85937.4|85953|85928|54
1624286440000|2021-06-21 14:40:40|85955.7|85930.7|85954.1|85929.1|85957.3|85932.3|85953.5|85928.5|39
1624286450000|2021-06-21 14:40:50|85954.3|85929.3|85950|85925|85954.9|85929.9|85944.8|85919.8|57
1624286460000|2021-06-21 14:41:00|85950.4|85925.4|85938.9|85913.9|85950.9|85925.9|85930.2|85905.2|68
1624286470000|2021-06-21 14:41:10|85937.7|85912.7|85937.4|85912.4|85957|85923.2|85933.6|85907|73
1624286480000|2021-06-21 14:41:20|85938.1|85913.1|85938.8|85913.8|85942.1|85917.1|85931.5|85906.5|59
1624286490000|2021-06-21 14:41:30|85938.3|85913.3|85934.9|85909.9|85939.8|85914.8|85932.1|85907.1|59
1624286500000|2021-06-21 14:41:40|85934|85909|85940.7|85915.7|85944.1|85919.1|85934|85909|62
1624286510000|2021-06-21 14:41:50|85940.2|85915.2|85935.1|85910.1|85942.9|85917.9|85931.4|85906.4|63
1624286520000|2021-06-21 14:42:00|85935.2|85910.2|85932.3|85907.3|85941.4|85916.4|85929.9|85904.9|70
1624286530000|2021-06-21 14:42:10|85932.4|85907.4|85942.9|85917.9|85943.5|85918.5|85932.4|85907.4|56
1624286540000|2021-06-21 14:42:20|85942.8|85917.8|85944.2|85919.2|85945.4|85920.4|85940.7|85915.7|57
1624286550000|2021-06-21 14:42:30|85944|85919|85966.6|85941.6|85967.6|85941.6|85943.7|85915.1|64
1624286560000|2021-06-21 14:42:40|85964.3|85939.3|85964.1|85939.1|85968.2|85943.2|85963.5|85938.5|60
1624286570000|2021-06-21 14:42:50|85964.6|85939.6|85966.2|85941.2|85974.8|85949.8|85964|85939|70
1624286580000|2021-06-21 14:43:00|85965.9|85940.9|85967.7|85942.7|85968.6|85943.6|85964.6|85939.6|44
1624286590000|2021-06-21 14:43:10|85967.1|85942.1|85966.6|85941.6|85967.5|85942.5|85959.9|85934.9|60
1624286600000|2021-06-21 14:43:20|85967.2|85942.2|85970.2|85945.2|85972.1|85947.1|85965.2|85940.2|60
1624286610000|2021-06-21 14:43:30|85970.3|85945.3|85989.5|85964.5|85989.5|85964.5|85967.1|85942.1|60
1624286620000|2021-06-21 14:43:40|85988.4|85963.4|85989.3|85964.3|86016.9|85969.1|85988.2|85950.5|67
1624286630000|2021-06-21 14:43:50|85989.2|85964.2|86002.1|85977.1|86016|85978.2|85985.8|85960.8|60
1624286640000|2021-06-21 14:44:00|86002.8|85977.8|86007.4|85982.4|86007.4|85982.4|86002.8|85977.8|51
1624286650000|2021-06-21 14:44:10|86009.9|85984.9|86009.5|85959.5|86025.1|85984.9|85999.4|85958.6|65
1624286660000|2021-06-21 14:44:20|86009.2|85959.2|85996|85971|86010.1|85979.2|85995.9|85959.1|55
1624286670000|2021-06-21 14:44:30|85996.9|85971.9|85989.7|85964.7|85996.9|85971.9|85989|85964|60
1624286680000|2021-06-21 14:44:40|85989.8|85964.8|85970.7|85945.7|85991.3|85966.3|85970.7|85945.7|56
1624286690000|2021-06-21 14:44:50|85969.8|85944.8|85967.4|85942.4|85970.1|85945.1|85962.5|85937.5|59
1624286700000|2021-06-21 14:45:00|85966.3|85941.3|85964|85939|85966.3|85941.3|85958.7|85933.7|73
1624286710000|2021-06-21 14:45:10|85964.5|85939.5|85960.6|85935.6|85965.4|85940.4|85957.4|85932.4|60
1624286720000|2021-06-21 14:45:20|85960.4|85935.4|85954.1|85929.1|85963.9|85938.9|85953.4|85928.4|51
1624286730000|2021-06-21 14:45:30|85954.3|85929.3|85935|85910|85961.1|85929.3|85926.6|85892.4|61
1624286740000|2021-06-21 14:45:40|85934.7|85909.7|85921.6|85896.6|85935.5|85910.5|85920.5|85895.5|50
1624286750000|2021-06-21 14:45:50|85921|85896|85925.5|85900.5|85933.5|85908.5|85920.3|85895.3|50
1624286760000|2021-06-21 14:46:00|85923.4|85898.4|85922.5|85897.5|85923.8|85898.8|85922|85897|40
1624286770000|2021-06-21 14:46:10|85923.1|85898.1|85928.2|85903.2|85928.8|85903.8|85922.7|85897.7|48
1624286780000|2021-06-21 14:46:20|85928.6|85903.6|85927.2|85902.2|85932.8|85907.8|85926.8|85901.8|52
1624286790000|2021-06-21 14:46:30|85927.6|85902.6|85972.5|85922.5|85972.5|85927.4|85927.2|85902.2|61
1624286800000|2021-06-21 14:46:40|85973.1|85923.1|85968.3|85943.3|85973.1|85943.3|85959.8|85922|56
1624286810000|2021-06-21 14:46:50|85970.1|85945.1|85971|85946|85971.9|85946.9|85966.1|85941.1|56
1624286820000|2021-06-21 14:47:00|85970|85945|85967|85942|85970.7|85945.7|85966.6|85941.6|44
1624286830000|2021-06-21 14:47:10|85969.5|85944.5|85965.5|85940.5|85970.2|85945.2|85963.6|85938.6|35
1624286840000|2021-06-21 14:47:20|85965.3|85940.3|85966.2|85941.2|85968.3|85943.3|85965.3|85940.3|49
1624286850000|2021-06-21 14:47:30|85966.1|85941.1|85972.7|85947.7|85974.2|85949.2|85966.1|85941.1|53
1624286860000|2021-06-21 14:47:40|85972.6|85947.6|85963.8|85938.8|85972.6|85947.6|85963.8|85938.8|58
1624286870000|2021-06-21 14:47:50|85963.7|85938.7|85966.3|85941.3|85968.1|85943.1|85963.3|85938.3|60
1624286880000|2021-06-21 14:48:00|85967.7|85942.7|85972.7|85947.7|85975.4|85950.4|85967.7|85942.7|64
1624286890000|2021-06-21 14:48:10|85973.4|85948.4|85978.3|85953.3|85978.3|85953.3|85968.1|85943.1|61
1624286900000|2021-06-21 14:48:20|86001.8|85951.8|85989.3|85964.3|86001.8|85972.8|85985.8|85951.8|65
1624286910000|2021-06-21 14:48:30|85989.5|85964.5|85986.3|85961.3|85997.9|85972.9|85986.3|85961.3|58
1624286920000|2021-06-21 14:48:40|85987.2|85962.2|85999.4|85974.4|86000.4|85975.4|85984.8|85959.8|44
1624286930000|2021-06-21 14:48:50|85999.9|85974.9|85999.8|85974.8|86003.7|85978.7|85996.9|85971.9|49
1624286940000|2021-06-21 14:49:00|85999.4|85974.4|85998.1|85973.1|86000.9|85975.9|85982.9|85957.9|66
1624286950000|2021-06-21 14:49:10|85997.1|85972.1|85983.9|85958.9|85997.2|85972.2|85983.9|85958.9|59
1624286960000|2021-06-21 14:49:20|85984.4|85959.4|85989.5|85964.5|85991.7|85966.7|85982.9|85957.9|58
1624286970000|2021-06-21 14:49:30|85987.8|85962.8|85981.1|85956.1|85988.5|85963.5|85979.3|85954.3|52
1624286980000|2021-06-21 14:49:40|85980.9|85955.9|85980.8|85955.8|85982.6|85957.6|85971.5|85946.5|54
1624286990000|2021-06-21 14:49:50|85981|85956|85980.1|85955.1|85981.2|85956.2|85966.9|85941.9|65
1624287000000|2021-06-21 14:50:00|85979.8|85954.8|85965.7|85940.7|85979.8|85954.8|85962.6|85937.6|62
1624287010000|2021-06-21 14:50:10|85966.1|85941.1|85933.2|85908.2|85966.1|85941.1|85931.5|85901.1|69
1624287020000|2021-06-21 14:50:20|85933.6|85908.6|85925.8|85900.8|85938|85913|85925.8|85900.8|66
1624287030000|2021-06-21 14:50:30|85926.4|85901.4|85927.5|85902.5|85932.3|85907.3|85925.1|85900.1|53
1624287040000|2021-06-21 14:50:40|85928.3|85903.3|85924.4|85899.4|85933.8|85908.8|85924.4|85899.4|67
1624287050000|2021-06-21 14:50:50|85925.6|85900.6|85928|85903|85932.3|85907.3|85924|85899|57
1624287060000|2021-06-21 14:51:00|85929.1|85904.1|85931.5|85906.5|85937.2|85912.2|85927.8|85902.8|55
1624287070000|2021-06-21 14:51:10|85932.8|85907.8|85935.5|85910.5|85937.1|85912.1|85930.7|85905.7|52
1624287080000|2021-06-21 14:51:20|85934.9|85909.9|85929.4|85904.4|85936.6|85911.6|85927.5|85902.5|52
1624287090000|2021-06-21 14:51:30|85929.2|85904.2|85929.2|85904.2|85929.3|85904.3|85926.7|85901.7|47
1624287100000|2021-06-21 14:51:40|85929.1|85904.1|85928.2|85903.2|85929.8|85904.8|85926.9|85901.9|46
1624287110000|2021-06-21 14:51:50|85928.8|85903.8|85928.4|85903.4|85936|85911|85925.7|85900.7|57
1624287120000|2021-06-21 14:52:00|85929|85904|85929.6|85904.6|85930|85905|85926.3|85901.3|48
1624287130000|2021-06-21 14:52:10|85929.5|85904.5|85924|85899|85932|85907|85922.2|85897.2|45
1624287140000|2021-06-21 14:52:20|85923.9|85898.9|85923.1|85898.1|85925.5|85900.5|85921.4|85896.4|56
1624287150000|2021-06-21 14:52:30|85923.4|85898.4|85920.6|85895.6|85923.5|85898.5|85912.8|85887.8|68
1624287160000|2021-06-21 14:52:40|85920.2|85895.2|85923.3|85898.3|85925.9|85900.9|85918.2|85893.2|55
1624287170000|2021-06-21 14:52:50|85922.7|85897.7|85924|85899|85933.2|85902|85920.6|85883.2|57
1624287180000|2021-06-21 14:53:00|85923.8|85898.8|85912.1|85887.1|85924.7|85899.7|85911.9|85886.9|52
1624287190000|2021-06-21 14:53:10|85912.9|85887.9|85907.2|85882.2|85920.1|85887.9|85906.4|85869.6|60
1624287200000|2021-06-21 14:53:20|85906.7|85881.7|85911.7|85886.7|85923.1|85890.9|85905.9|85873.1|55
1624287210000|2021-06-21 14:53:30|85913|85888|85901.8|85876.8|85925|85888.9|85900.5|85863|57
1624287220000|2021-06-21 14:53:40|85901|85876|85903.1|85878.1|85915.8|85879.5|85891.8|85856.8|67
1624287230000|2021-06-21 14:53:50|85898.3|85873.3|85906.3|85881.3|85907.2|85882.2|85898.3|85873.3|64
1624287240000|2021-06-21 14:54:00|85906.6|85881.6|85897.7|85872.7|85920.6|85883.3|85897.7|85869.6|65
1624287250000|2021-06-21 14:54:10|85896.1|85871.1|85886.7|85861.7|85901.3|85873.1|85879.8|85839.6|59
1624287260000|2021-06-21 14:54:20|85887|85862|85910.8|85885.8|85922.8|85887.8|85884.3|85859.3|68
1624287270000|2021-06-21 14:54:30|85911|85886|85919.2|85894.2|85925.4|85894.6|85907.9|85871|69
1624287280000|2021-06-21 14:54:40|85918.9|85893.9|85935.3|85885.3|85945.6|85915.3|85918.4|85885.2|66
1624287290000|2021-06-21 14:54:50|85936.9|85886.9|85922.6|85897.6|85936.9|85898.1|85921.1|85883.8|59
1624287300000|2021-06-21 14:55:00|85923.5|85898.5|85938|85888|85938.9|85902.1|85922.1|85883.1|60
1624287310000|2021-06-21 14:55:10|85937.8|85887.8|85926.7|85901.7|85941.9|85907.2|85922.5|85886.5|60
1624287320000|2021-06-21 14:55:20|85928.1|85903.1|85940.4|85915.4|85952.8|85916.9|85926.1|85901.1|69
1624287330000|2021-06-21 14:55:30|85941.4|85916.4|85938.6|85913.6|85943.6|85918.6|85937|85912|56
1624287340000|2021-06-21 14:55:40|85938.2|85913.2|85925.5|85900.5|85938.5|85913.5|85922.6|85897.6|65
1624287350000|2021-06-21 14:55:50|85925.8|85900.8|85920.6|85895.6|85931.2|85901.2|85915.7|85877.7|68
1624287360000|2021-06-21 14:56:00|85919.1|85894.1|85924.9|85899.9|85925.1|85900.1|85917.7|85892.7|70
1624287370000|2021-06-21 14:56:10|85925.1|85900.1|85927.3|85902.3|85933.1|85908.1|85925|85900|74
1624287380000|2021-06-21 14:56:20|85927.5|85902.5|85925.1|85900.1|85936.4|85903.8|85920.8|85886.4|62
1624287390000|2021-06-21 14:56:30|85925.6|85900.6|85922.4|85897.4|85943.8|85907.7|85922.4|85880.2|74
1624287400000|2021-06-21 14:56:40|85922.2|85897.2|85928|85903|85928.9|85903.9|85922.2|85897.2|69
1624287410000|2021-06-21 14:56:50|85927.9|85902.9|85938.4|85913.4|85938.4|85913.4|85927.3|85902.3|58
1624287420000|2021-06-21 14:57:00|85936.9|85911.9|85929.4|85879.4|85937.2|85912.2|85929.2|85879.2|67
1624287430000|2021-06-21 14:57:10|85929.3|85879.3|85931.2|85906.2|85945.1|85907.7|85920.3|85879.3|70
1624287440000|2021-06-21 14:57:20|85932.1|85907.1|85937.8|85887.8|85941.4|85908.6|85925.4|85887.8|64
1624287450000|2021-06-21 14:57:30|85938.8|85888.8|85907.4|85882.4|85938.8|85897.5|85906.2|85872.7|65
1624287460000|2021-06-21 14:57:40|85906.3|85881.3|85920.1|85895.1|85920.8|85895.8|85900.2|85875.2|63
1624287470000|2021-06-21 14:57:50|85919.4|85894.4|85949.2|85899.2|85957.4|85918|85919.4|85892.4|67
1624287480000|2021-06-21 14:58:00|85949.3|85899.3|85931.7|85906.7|85959.5|85919.7|85928.9|85891.4|57
1624287490000|2021-06-21 14:58:10|85931.5|85906.5|85936.5|85911.5|85937.5|85912.5|85931.3|85906.3|55
1624287500000|2021-06-21 14:58:20|85936.6|85911.6|85943.7|85918.7|85944.3|85919.3|85936.6|85911.6|61
1624287510000|2021-06-21 14:58:30|85943.2|85918.2|85951.5|85926.5|85952.1|85927.1|85943|85918|59
1624287520000|2021-06-21 14:58:40|85951.7|85926.7|85952.6|85927.6|85955.1|85930.1|85948.5|85923.5|70
1624287530000|2021-06-21 14:58:50|85952.7|85927.7|85944.6|85919.6|85956.9|85931.9|85944.6|85919.6|55
1624287540000|2021-06-21 14:59:00|85945.3|85920.3|85953.4|85928.4|85954.3|85929.3|85945.3|85920.3|63
1624287550000|2021-06-21 14:59:10|85953.9|85928.9|85947.2|85922.2|85953.9|85928.9|85942.5|85917.5|68
1624287560000|2021-06-21 14:59:20|85946.9|85921.9|85952.7|85927.7|85957.1|85932.1|85945|85920|65
1624287570000|2021-06-21 14:59:30|85952.3|85927.3|85953.1|85928.1|85957.2|85932.2|85949.8|85924.8|61
1624287580000|2021-06-21 14:59:40|85953.5|85928.5|85955.1|85930.1|85956.3|85931.3|85949.3|85924.3|61
1624287590000|2021-06-21 14:59:50|85955.4|85930.4|85950.8|85925.8|85956|85931|85949.9|85924.9|56
1624287600000|2021-06-21 15:00:00|85951.7|85926.7|85934.2|85909.2|85951.7|85926.7|85932.4|85907.4|68
1624287610000|2021-06-21 15:00:10|85934.3|85909.3|85943.1|85918.1|85946.9|85921.9|85931|85906|70
1624287620000|2021-06-21 15:00:20|85942|85917|85934.7|85909.7|85949.2|85924.2|85934.3|85909.3|64
1624287630000|2021-06-21 15:00:30|85934.4|85909.4|85943.5|85918.5|85944.2|85919.2|85934.4|85909.4|51
1624287640000|2021-06-21 15:00:40|85943.4|85918.4|85920.9|85895.9|85946.7|85921.7|85920.6|85895.6|67
1624287650000|2021-06-21 15:00:50|85921.7|85896.7|85952.7|85927.7|85953.1|85928.1|85921.5|85896.5|63
1624287660000|2021-06-21 15:01:00|85943.7|85918.7|85950.2|85925.2|85963.6|85925.6|85932.5|85907.5|64
1624287670000|2021-06-21 15:01:10|85950.6|85925.6|85940.1|85915.1|85951.5|85926.5|85939.8|85914.8|68
1624287680000|2021-06-21 15:01:20|85939.5|85914.5|85931.4|85906.4|85940.1|85915.1|85927.8|85902.8|61
1624287690000|2021-06-21 15:01:30|85931.1|85906.1|85937.2|85912.2|85938.2|85913.2|85927.8|85902.8|64
1624287700000|2021-06-21 15:01:40|85937.9|85912.9|85926.1|85901.1|85939.9|85914.9|85922.2|85897.2|72
1624287710000|2021-06-21 15:01:50|85927.4|85902.4|85933.7|85908.7|85936.9|85911.9|85927.4|85902.4|65
1624287720000|2021-06-21 15:02:00|85933.5|85908.5|85899.1|85874.1|85933.5|85908.5|85898.6|85873.6|65
1624287730000|2021-06-21 15:02:10|85900.4|85875.4|85917|85892|85920.8|85895.8|85886|85861|66
1624287740000|2021-06-21 15:02:20|85916.6|85891.6|85923.6|85898.6|85929.5|85904.5|85914.6|85889.6|69
1624287750000|2021-06-21 15:02:30|85924|85899|85923.5|85898.5|85924.6|85899.6|85918.2|85893.2|56
1624287760000|2021-06-21 15:02:40|85924.2|85899.2|85944.7|85919.7|85944.7|85919.7|85921.3|85896.3|57
1624287770000|2021-06-21 15:02:50|85944.1|85919.1|85952.7|85927.7|85954.1|85929.1|85943.8|85918.8|59
1624287780000|2021-06-21 15:03:00|85952.8|85927.8|85950.7|85925.7|85952.8|85927.8|85948.4|85923.4|49
1624287790000|2021-06-21 15:03:10|85951.1|85926.1|85953.9|85928.9|85958.6|85933.6|85949.3|85924.3|57
1624287800000|2021-06-21 15:03:20|85954|85929|85959.9|85934.9|85963.1|85938.1|85946.7|85921.7|57
1624287810000|2021-06-21 15:03:30|85960|85935|85958.6|85933.6|85961.5|85936.5|85956.3|85931.3|61
1624287820000|2021-06-21 15:03:40|85959.1|85934.1|85955.4|85930.4|85959.1|85934.1|85953.8|85928.8|52
1624287830000|2021-06-21 15:03:50|85955|85930|85948.8|85923.8|85955.6|85930.6|85946.8|85921.8|53
1624287840000|2021-06-21 15:04:00|85949.3|85924.3|85944|85919|85949.3|85924.3|85936.8|85911.8|52
1624287850000|2021-06-21 15:04:10|85941.6|85916.6|85944.9|85919.9|85947.5|85922.5|85940.5|85915.5|49
1624287860000|2021-06-21 15:04:20|85945.6|85920.6|85942.9|85917.9|85945.6|85920.6|85941.5|85916.5|65
1624287870000|2021-06-21 15:04:30|85943.4|85918.4|85942.7|85917.7|85944.1|85919.1|85940.8|85915.8|60
1624287880000|2021-06-21 15:04:40|85942.5|85917.5|85946.7|85921.7|85949.5|85924.5|85941.5|85916.5|57
1624287890000|2021-06-21 15:04:50|85946.6|85921.6|85939.5|85914.5|85947.8|85922.8|85937.7|85912.7|65
1624287900000|2021-06-21 15:05:00|85939.3|85914.3|85926.2|85901.2|85939.6|85914.6|85926.2|85901.2|67
1624287910000|2021-06-21 15:05:10|85925|85900|85931.5|85906.5|85932.7|85907.7|85924|85899|59
1624287920000|2021-06-21 15:05:20|85931.9|85906.9|85934.5|85909.5|85935|85910|85929.2|85904.2|58
1624287930000|2021-06-21 15:05:30|85933.8|85908.8|85915.9|85890.9|85937.5|85912.5|85915.1|85890.1|61
1624287940000|2021-06-21 15:05:40|85915.8|85890.8|85916.4|85891.4|85919.9|85894.9|85914.4|85889.4|44
1624287950000|2021-06-21 15:05:50|85916.7|85891.7|85910.8|85885.8|85917.8|85892.8|85910.8|85885.8|42
1624287960000|2021-06-21 15:06:00|85911|85886|85900.4|85875.4|85911.3|85886.3|85899.3|85874.3|53
1624287970000|2021-06-21 15:06:10|85900.3|85875.3|85899|85874|85902.2|85877.2|85898.2|85873.2|39
1624287980000|2021-06-21 15:06:20|85899.6|85874.6|85899.6|85874.6|85900.4|85875.4|85897.8|85872.8|49
1624287990000|2021-06-21 15:06:30|85899.8|85874.8|85901.7|85876.7|85903.8|85878.8|85899.2|85874.2|47
1624288000000|2021-06-21 15:06:40|85901.2|85876.2|85901.7|85876.7|85903.2|85878.2|85900.9|85875.9|28
1624288010000|2021-06-21 15:06:50|85901.9|85876.9|85907.4|85882.4|85911.1|85886.1|85901.7|85876.7|50
1624288020000|2021-06-21 15:07:00|85907.6|85882.6|85913|85888|85913.9|85888.9|85907.6|85882.6|44
1624288030000|2021-06-21 15:07:10|85912.2|85887.2|85916.5|85891.5|85917.1|85892.1|85912.2|85887.2|57
1624288040000|2021-06-21 15:07:20|85916.2|85891.2|85917.5|85892.5|85918|85893|85914|85889|50
1624288050000|2021-06-21 15:07:30|85917.2|85892.2|85906.4|85881.4|85919.8|85894.8|85906.4|85881.4|49
1624288060000|2021-06-21 15:07:40|85906.1|85881.1|85907.3|85882.3|85908.3|85883.3|85905.9|85880.9|54
1624288070000|2021-06-21 15:07:50|85907.2|85882.2|85902.3|85877.3|85907.8|85882.8|85902|85877|50
1624288080000|2021-06-21 15:08:00|85902.8|85877.8|85895.2|85870.2|85902.9|85877.9|85892.5|85867.5|64
1624288090000|2021-06-21 15:08:10|85895.9|85870.9|85900.8|85875.8|85902|85877|85894.5|85869.5|64
1624288100000|2021-06-21 15:08:20|85901.1|85876.1|85904.6|85879.6|85905.2|85880.2|85900.4|85875.4|53
1624288110000|2021-06-21 15:08:30|85904.3|85879.3|85901.3|85876.3|85905.1|85880.1|85898.1|85873.1|60
1624288120000|2021-06-21 15:08:40|85900.7|85875.7|85901.1|85876.1|85904.1|85879.1|85900.2|85875.2|55
1624288130000|2021-06-21 15:08:50|85900.9|85875.9|85897.8|85872.8|85903.3|85878.3|85897|85872|61
1624288140000|2021-06-21 15:09:00|85897.4|85872.4|85898.7|85873.7|85899.8|85874.8|85896.3|85871.3|51
1624288150000|2021-06-21 15:09:10|85898.4|85873.4|85907.5|85882.5|85909|85884|85898.2|85873.2|57
1624288160000|2021-06-21 15:09:20|85908.2|85883.2|85911|85886|85912.5|85887.5|85906.6|85881.6|55
1624288170000|2021-06-21 15:09:30|85910.7|85885.7|85910.1|85885.1|85911.7|85886.7|85906.1|85881.1|46
1624288180000|2021-06-21 15:09:40|85910.3|85885.3|85910.7|85885.7|85912.7|85887.7|85908.7|85883.7|59
1624288190000|2021-06-21 15:09:50|85910.6|85885.6|85910.5|85885.5|85913.8|85888.8|85908.7|85883.7|60
1624288200000|2021-06-21 15:10:00|85911|85886|85911.7|85886.7|85912.5|85887.5|85906.8|85881.8|57
1624288210000|2021-06-21 15:10:10|85912.3|85887.3|85911.9|85886.9|85912.9|85887.9|85910.9|85885.9|46
1624288220000|2021-06-21 15:10:20|85912|85887|85910.2|85885.2|85912.3|85887.3|85907.4|85882.4|58
1624288230000|2021-06-21 15:10:30|85910.5|85885.5|85910.4|85885.4|85912.8|85887.8|85908.7|85883.7|42
1624288240000|2021-06-21 15:10:40|85910.3|85885.3|85906.5|85881.5|85911.2|85886.2|85906.5|85881.5|34
1624288250000|2021-06-21 15:10:50|85908.3|85883.3|85910.7|85885.7|85911.2|85886.2|85908.3|85883.3|58
1624288260000|2021-06-21 15:11:00|85910.9|85885.9|85906.3|85881.3|85910.9|85885.9|85904.1|85879.1|59
1624288270000|2021-06-21 15:11:10|85907.2|85882.2|85905.6|85880.6|85909.8|85884.8|85905.4|85880.4|46
1624288280000|2021-06-21 15:11:20|85905.7|85880.7|85903.9|85878.9|85905.7|85880.7|85901.8|85876.8|47
1624288290000|2021-06-21 15:11:30|85903.8|85878.8|85902.5|85877.5|85904.2|85879.2|85902.4|85877.4|37
1624288300000|2021-06-21 15:11:40|85902.6|85877.6|85915.5|85890.5|85918.5|85893.5|85902.6|85877.6|43
1624288310000|2021-06-21 15:11:50|85917.5|85892.5|85917.8|85892.8|85920.4|85895.4|85915.2|85890.2|51
1624288320000|2021-06-21 15:12:00|85917.5|85892.5|85919.1|85894.1|85920.3|85895.3|85917.5|85892.5|55
1624288330000|2021-06-21 15:12:10|85919|85894|85917.7|85892.7|85920.7|85895.7|85917.6|85892.6|37
1624288340000|2021-06-21 15:12:20|85916.3|85891.3|85916.3|85891.3|85917|85892|85914|85889|42
1624288350000|2021-06-21 15:12:30|85916.5|85891.5|85916.4|85891.4|85919|85894|85916.3|85891.3|40
1624288360000|2021-06-21 15:12:40|85916.6|85891.6|85915.4|85890.4|85917.9|85892.9|85912.5|85887.5|38
1624288370000|2021-06-21 15:12:50|85915.3|85890.3|85893.2|85868.2|85928.1|85894.3|85893.1|85868.1|51
1624288380000|2021-06-21 15:13:00|85892.8|85867.8|85883.3|85858.3|85896.4|85871.4|85883.3|85858.3|54
1624288390000|2021-06-21 15:13:10|85882.7|85857.7|85888.2|85863.2|85890.6|85865.6|85879.3|85854.3|52
1624288400000|2021-06-21 15:13:20|85887.9|85862.9|85884.5|85859.5|85888.5|85863.5|85880.2|85855.2|46
1624288410000|2021-06-21 15:13:30|85885|85860|85878.2|85853.2|85885|85860|85877.4|85852.4|41
1624288420000|2021-06-21 15:13:40|85878|85853|85878.8|85853.8|85879.6|85854.6|85873.8|85848.8|48
1624288430000|2021-06-21 15:13:50|85878.9|85853.9|85895|85845|85895.9|85858.1|85878.9|85843.1|27
1624288440000|2021-06-21 15:14:00|85894.8|85844.8|85872.9|85847.9|85894.8|85854.8|85868.3|85843.3|61
1624288450000|2021-06-21 15:14:10|85873.4|85848.4|85879.5|85854.5|85880.6|85855.6|85872.7|85847.7|49
1624288460000|2021-06-21 15:14:20|85879.3|85854.3|85879.1|85854.1|85880.4|85855.4|85878.5|85853.5|47
1624288470000|2021-06-21 15:14:30|85879.6|85854.6|85883.4|85858.4|85883.4|85858.4|85877.2|85852.2|50
1624288480000|2021-06-21 15:14:40|85882.8|85857.8|85887.4|85862.4|85891.4|85866.4|85882.4|85857.4|56
1624288490000|2021-06-21 15:14:50|85887.6|85862.6|85888.9|85863.9|85890.2|85865.2|85884|85859|60
1624288500000|2021-06-21 15:15:00|85888.6|85863.6|85884.8|85859.8|85889.1|85864.1|85884.5|85859.5|63
1624288510000|2021-06-21 15:15:10|85884.2|85859.2|85871.4|85821.4|85885.2|85859.6|85865.4|85815.4|63
1624288520000|2021-06-21 15:15:20|85872.9|85822.9|85864.5|85839.5|85880.4|85843|85861.2|85820.3|57
1624288530000|2021-06-21 15:15:30|85864.6|85839.6|85863.5|85838.5|85866.7|85841.7|85861.5|85836.5|42
1624288540000|2021-06-21 15:15:40|85862.8|85837.8|85859.4|85834.4|85863.7|85838.7|85859.4|85834.4|31
1624288550000|2021-06-21 15:15:50|85860.4|85835.4|85844.7|85819.7|85860.7|85835.7|85842.4|85799.6|54
1624288560000|2021-06-21 15:16:00|85844.4|85819.4|85838.7|85813.7|85846.2|85821.2|85837.5|85812.5|52
1624288570000|2021-06-21 15:16:10|85838.4|85813.4|85838.9|85813.9|85840|85815|85837.6|85812.6|40
1624288580000|2021-06-21 15:16:20|85839.2|85814.2|85834.8|85809.8|85839.7|85814.7|85834.4|85809.4|50
1624288590000|2021-06-21 15:16:30|85835.1|85810.1|85831.8|85806.8|85835.1|85810.1|85829.9|85804.9|44
1624288600000|2021-06-21 15:16:40|85830.7|85805.7|85824.2|85799.2|85832.4|85807.4|85815.2|85790.2|53
1624288610000|2021-06-21 15:16:50|85822.8|85797.8|85823.4|85798.4|85826.2|85801.2|85821.7|85796.7|60
1624288620000|2021-06-21 15:17:00|85823.5|85798.5|85825.4|85800.4|85828.7|85803.7|85823.2|85798.2|40
1624288630000|2021-06-21 15:17:10|85826.2|85801.2|85824.8|85799.8|85826.5|85801.5|85822.5|85797.5|39
1624288640000|2021-06-21 15:17:20|85825|85800|85824.4|85799.4|85825.6|85800.6|85824|85799|38
1624288650000|2021-06-21 15:17:30|85825|85800|85827.2|85802.2|85828.5|85803.5|85824.2|85799.2|43
1624288660000|2021-06-21 15:17:40|85827.8|85802.8|85824.5|85799.5|85830|85805|85823.2|85798.2|30
1624288670000|2021-06-21 15:17:50|85825.3|85800.3|85825.8|85800.8|85826.9|85801.9|85825|85800|25
1624288680000|2021-06-21 15:18:00|85825.7|85800.7|85833|85808|85842|85808|85822.5|85787.4|44
1624288690000|2021-06-21 15:18:10|85831.9|85806.9|85831.1|85806.1|85833.3|85808.3|85829.3|85804.3|44
1624288700000|2021-06-21 15:18:20|85831.2|85806.2|85833.6|85808.6|85837.1|85812.1|85830.3|85805.3|34
1624288710000|2021-06-21 15:18:30|85833.8|85808.8|85841.9|85816.9|85842.4|85817.4|85827.9|85802.9|61
1624288720000|2021-06-21 15:18:40|85841|85816|85827.4|85802.4|85841.9|85816.9|85825.4|85800.4|57
1624288730000|2021-06-21 15:18:50|85827.6|85802.6|85828.2|85803.2|85831.2|85806.2|85825.5|85800.5|53
1624288740000|2021-06-21 15:19:00|85828.8|85803.8|85822.6|85797.6|85828.8|85803.8|85822.1|85797.1|49
1624288750000|2021-06-21 15:19:10|85822.3|85797.3|85823.5|85798.5|85825.3|85800.3|85822.1|85797.1|47
1624288760000|2021-06-21 15:19:20|85823.6|85798.6|85804.7|85779.7|85825.3|85800.3|85801.6|85776.6|51
1624288770000|2021-06-21 15:19:30|85804.2|85779.2|85804.8|85779.8|85806.4|85781.4|85802.1|85777.1|52
1624288780000|2021-06-21 15:19:40|85805.2|85780.2|85820.9|85770.9|85822.4|85780.8|85802.7|85766.3|62
1624288790000|2021-06-21 15:19:50|85821.6|85771.6|85819.9|85769.9|85823.2|85784.2|85804.1|85767.7|63
1624288800000|2021-06-21 15:20:00|85821.2|85771.2|85805.1|85755.1|85821.2|85785.6|85800.3|85750.3|68
1624288810000|2021-06-21 15:20:10|85805.3|85755.3|85797.4|85772.4|85807.8|85772.4|85790.8|85755|63
1624288820000|2021-06-21 15:20:20|85796.7|85771.7|85801.5|85776.5|85815.9|85778.5|85796.7|85764.1|54
1624288830000|2021-06-21 15:20:30|85801.3|85776.3|85805.3|85780.3|85805.3|85780.3|85800.9|85775.9|40
1624288840000|2021-06-21 15:20:40|85805.8|85780.8|85802.6|85777.6|85806.2|85781.2|85802.3|85777.3|29
1624288850000|2021-06-21 15:20:50|85802.3|85777.3|85797.6|85772.6|85802.3|85777.3|85795.6|85770.6|43
1624288860000|2021-06-21 15:21:00|85797.2|85772.2|85798.3|85773.3|85798.5|85773.5|85797.2|85772.2|22
1624288870000|2021-06-21 15:21:10|85798.4|85773.4|85801.6|85776.6|85802.5|85777.5|85797.3|85772.3|44
1624288880000|2021-06-21 15:21:20|85801.5|85776.5|85792.3|85767.3|85803.9|85778.9|85790.5|85765.5|52
1624288890000|2021-06-21 15:21:30|85792|85767|85795.9|85745.9|85797.5|85767.3|85778.8|85741.1|61
1624288900000|2021-06-21 15:21:40|85795.5|85745.5|85783.6|85733.6|85795.5|85745.5|85782.4|85732.4|57
1624288910000|2021-06-21 15:21:50|85783.2|85733.2|85785.9|85735.9|85785.9|85735.9|85783.1|85733.1|34
1624288920000|2021-06-21 15:22:00|85785.1|85735.1|85777.1|85752.1|85788.8|85754.6|85777.1|85735.1|40
1624288930000|2021-06-21 15:22:10|85777|85752|85769.2|85744.2|85778.4|85753.4|85768.6|85743.6|40
1624288940000|2021-06-21 15:22:20|85769.8|85744.8|85766.2|85741.2|85769.8|85744.8|85764.1|85739.1|37
1624288950000|2021-06-21 15:22:30|85766.5|85741.5|85766|85741|85766.5|85741.5|85762.2|85737.2|43
1624288960000|2021-06-21 15:22:40|85766.5|85741.5|85771.5|85746.5|85771.7|85746.7|85759.1|85734.1|39
1624288970000|2021-06-21 15:22:50|85770.5|85745.5|85766.9|85741.9|85772.7|85747.7|85766.5|85741.5|55
1624288980000|2021-06-21 15:23:00|85766.7|85741.7|85771.1|85746.1|85772.6|85747.6|85766.7|85741.7|41
1624288990000|2021-06-21 15:23:10|85771.8|85746.8|85775.1|85750.1|85775.4|85750.4|85767.9|85742.9|53
1624289000000|2021-06-21 15:23:20|85774.9|85749.9|85789.9|85764.9|85790.7|85765.7|85774|85749|64
1624289010000|2021-06-21 15:23:30|85790.3|85765.3|85788.7|85763.7|85791|85766|85784.5|85759.5|45
1624289020000|2021-06-21 15:23:40|85787.1|85762.1|85801.2|85776.2|85808.1|85783.1|85787|85762|55
1624289030000|2021-06-21 15:23:50|85801.5|85776.5|85802.5|85777.5|85808.6|85783.6|85800.5|85775.5|49
1624289040000|2021-06-21 15:24:00|85802.7|85777.7|85793.3|85768.3|85825.7|85795.3|85792.3|85756.6|57
1624289050000|2021-06-21 15:24:10|85794.5|85769.5|85806.9|85781.9|85808.5|85783.5|85793.9|85768.9|54
1624289060000|2021-06-21 15:24:20|85808.3|85783.3|85820.8|85795.8|85829|85804|85807.6|85782.6|66
1624289070000|2021-06-21 15:24:30|85813.6|85788.6|85820.4|85795.4|85820.5|85795.5|85813.6|85788.6|56
1624289080000|2021-06-21 15:24:40|85820.1|85795.1|85822.9|85797.9|85823.2|85798.2|85817.6|85792.6|46
1624289090000|2021-06-21 15:24:50|85823|85798|85821.5|85796.5|85824.1|85799.1|85813.1|85788.1|57
1624289100000|2021-06-21 15:25:00|85821.6|85796.6|85818.7|85793.7|85831.3|85806.3|85817.9|85792.9|68
1624289110000|2021-06-21 15:25:10|85818.4|85793.4|85821.2|85771.2|85823.2|85796|85813.4|85766|66
1624289120000|2021-06-21 15:25:20|85821.6|85771.6|85803.2|85778.2|85822.4|85784.1|85800.5|85770.8|64
1624289130000|2021-06-21 15:25:30|85803.6|85778.6|85807.4|85782.4|85808|85783|85797|85772|58
1624289140000|2021-06-21 15:25:40|85808.1|85783.1|85799.5|85774.5|85814.4|85783.3|85797.4|85758.3|63
1624289150000|2021-06-21 15:25:50|85799.3|85774.3|85804.5|85779.5|85812.3|85787.3|85797.8|85756.5|62
1624289160000|2021-06-21 15:26:00|85803.1|85778.1|85816.5|85791.5|85817.9|85792.9|85802.5|85759.8|67
1624289170000|2021-06-21 15:26:10|85817.5|85792.5|85810.8|85785.8|85817.5|85792.5|85806.7|85781.7|58
1624289180000|2021-06-21 15:26:20|85810.7|85785.7|85818.8|85793.8|85818.8|85793.8|85809.1|85784.1|51
1624289190000|2021-06-21 15:26:30|85818|85793|85841.8|85816.8|85847.8|85817.4|85818|85787.3|66
1624289200000|2021-06-21 15:26:40|85843.3|85818.3|85860.9|85810.9|85869.6|85819.6|85842.6|85801.9|67
1624289210000|2021-06-21 15:26:50|85860.8|85810.8|85836|85811|85864.2|85814.2|85831.4|85794.9|58
1624289220000|2021-06-21 15:27:00|85835.8|85810.8|85832.7|85807.7|85835.8|85810.8|85829.2|85804.2|48
1624289230000|2021-06-21 15:27:10|85833.6|85808.6|85832.2|85807.2|85833.8|85808.8|85830.9|85805.9|35
1624289240000|2021-06-21 15:27:20|85832.6|85807.6|85834.2|85809.2|85835.4|85810.4|85832.5|85807.5|41
1624289250000|2021-06-21 15:27:30|85833.8|85808.8|85833.5|85808.5|85834.6|85809.6|85830.3|85805.3|48
1624289260000|2021-06-21 15:27:40|85833.8|85808.8|85832.2|85807.2|85835.2|85810.2|85827.2|85802.2|64
1624289270000|2021-06-21 15:27:50|85833.4|85808.4|85832.6|85807.6|85837.6|85812.6|85832.3|85807.3|61
1624289280000|2021-06-21 15:28:00|85832.3|85807.3|85826.7|85776.7|85832.9|85807.9|85821.6|85773.8|53
1624289290000|2021-06-21 15:28:10|85826.5|85776.5|85816.9|85766.9|85833|85791.5|85810.9|85765.2|68
1624289300000|2021-06-21 15:28:20|85816.7|85766.7|85831.8|85781.8|85832.2|85782.2|85815.8|85765.8|65
1624289310000|2021-06-21 15:28:30|85830.4|85780.4|85825.2|85800.2|85830.5|85800.2|85816|85778|65
1624289320000|2021-06-21 15:28:40|85825.1|85800.1|85818.3|85793.3|85829.3|85803.2|85813.3|85775.4|65
1624289330000|2021-06-21 15:28:50|85818|85793|85816.9|85791.9|85819.4|85794.4|85816.9|85791.9|40
1624289340000|2021-06-21 15:29:00|85816.7|85791.7|85805.9|85780.9|85818.3|85793.3|85799.7|85764.9|74
1624289350000|2021-06-21 15:29:10|85805.4|85780.4|85804.7|85779.7|85807|85782|85797|85772|56
1624289360000|2021-06-21 15:29:20|85804.8|85779.8|85812.1|85762.1|85812.4|85781.3|85796.7|85760.8|63
1624289370000|2021-06-21 15:29:30|85812.6|85762.6|85799.6|85774.6|85812.6|85775.7|85798.1|85760.3|50
1624289380000|2021-06-21 15:29:40|85798.5|85773.5|85801.3|85776.3|85805.4|85780.4|85794.6|85769.6|64
1624289390000|2021-06-21 15:29:50|85801.1|85776.1|85809.5|85784.5|85816.3|85786.9|85792.1|85742.1|74
1624289400000|2021-06-21 15:30:00|85809.8|85784.8|85828.9|85778.9|85830.7|85792.5|85806|85777.9|71
1624289410000|2021-06-21 15:30:10|85828.6|85778.6|85817.9|85792.9|85828.6|85796.2|85812.6|85774|67
1624289420000|2021-06-21 15:30:20|85818.3|85793.3|85819.4|85794.4|85821.5|85796.5|85816|85791|59
1624289430000|2021-06-21 15:30:30|85819|85794|85814.1|85789.1|85820.7|85795.7|85813.6|85788.6|56
1624289440000|2021-06-21 15:30:40|85814.3|85789.3|85811.9|85786.9|85820|85795|85810.6|85785.6|67
1624289450000|2021-06-21 15:30:50|85811.8|85786.8|85833.1|85783.1|85833.4|85798.1|85810.9|85782.6|63
1624289460000|2021-06-21 15:31:00|85833|85783|85843.3|85793.3|85845.4|85795.4|85833|85783|66
1624289470000|2021-06-21 15:31:10|85842.9|85792.9|85844.9|85794.9|85845.9|85795.9|85841.3|85791.3|68
1624289480000|2021-06-21 15:31:20|85845.1|85795.1|85851.5|85801.5|85852.9|85802.9|85843.4|85793.4|60
1624289490000|2021-06-21 15:31:30|85851.6|85801.6|85870.1|85820.1|85877.5|85827.5|85845|85795|77
1624289500000|2021-06-21 15:31:40|85873.3|85823.3|85869.9|85819.9|85874|85824|85865.9|85815.9|65
1624289510000|2021-06-21 15:31:50|85869.6|85819.6|85858.8|85808.8|85870.5|85820.5|85858.3|85808.3|55
1624289520000|2021-06-21 15:32:00|85858.5|85808.5|85870.9|85820.9|85873|85823|85856.7|85806.7|67
1624289530000|2021-06-21 15:32:10|85869.9|85819.9|85871.5|85821.5|85872.1|85822.1|85868.4|85818.4|45
1624289540000|2021-06-21 15:32:20|85870.7|85820.7|85853.4|85803.4|85871.4|85821.4|85848|85798|59
1624289550000|2021-06-21 15:32:30|85855.5|85805.5|85860.1|85810.1|85865.3|85815.3|85855.5|85805.5|71
1624289560000|2021-06-21 15:32:40|85859.6|85809.6|85869.5|85819.5|85872.1|85836.1|85854.2|85809.6|60
1624289570000|2021-06-21 15:32:50|85870|85820|85850.9|85800.9|85871.3|85821.3|85848.8|85798.8|64
1624289580000|2021-06-21 15:33:00|85851.1|85801.1|85857.7|85807.7|85861.1|85826.9|85845.6|85795.6|67
1624289590000|2021-06-21 15:33:10|85857.3|85807.3|85835.2|85810.2|85857.9|85813.8|85833.6|85795.9|69
1624289600000|2021-06-21 15:33:20|85836.5|85811.5|85830|85805|85850|85811.5|85829.8|85795.7|58
1624289610000|2021-06-21 15:33:30|85830.4|85805.4|85839.7|85814.7|85841.4|85816.4|85830.4|85805.4|48
1624289620000|2021-06-21 15:33:40|85840.2|85815.2|85834.6|85809.6|85840.8|85815.8|85834.1|85809.1|48
1624289630000|2021-06-21 15:33:50|85834.5|85809.5|85835.9|85810.9|85847.5|85812.5|85831.9|85794.5|67
1624289640000|2021-06-21 15:34:00|85836.5|85811.5|85835.9|85810.9|85836.6|85811.6|85833.1|85808.1|52
1624289650000|2021-06-21 15:34:10|85835.8|85810.8|85836.4|85811.4|85840.6|85815.6|85834.6|85809.6|52
1624289660000|2021-06-21 15:34:20|85836.6|85811.6|85839.1|85814.1|85842|85817|85835.3|85810.3|42
1624289670000|2021-06-21 15:34:30|85839.5|85814.5|85846.8|85796.8|85851.3|85817|85833.3|85796.8|71
1624289680000|2021-06-21 15:34:40|85846.9|85796.9|85847.5|85797.5|85848.7|85811|85829.8|85795.1|60
1624289690000|2021-06-21 15:34:50|85849.4|85799.4|85834.1|85809.1|85849.4|85812.2|85834.1|85795.9|44
1624289700000|2021-06-21 15:35:00|85836.9|85811.9|85828.6|85803.6|85848.8|85812.2|85824|85788.5|73
1624289710000|2021-06-21 15:35:10|85828.4|85803.4|85830.2|85780.2|85834.3|85803.4|85825.4|85779.4|48
1624289720000|2021-06-21 15:35:20|85830.1|85780.1|85821.1|85771.1|85831.2|85781.2|85820.1|85770.1|57
1624289730000|2021-06-21 15:35:30|85822|85772|85821.3|85771.3|85822.6|85772.6|85818|85768|66
1624289740000|2021-06-21 15:35:40|85821.6|85771.6|85826.5|85776.5|85826.5|85776.5|85819.2|85769.2|69
1624289750000|2021-06-21 15:35:50|85825.7|85775.7|85821.2|85771.2|85826.4|85776.4|85819.3|85769.3|68
1624289760000|2021-06-21 15:36:00|85821|85771|85837.6|85787.6|85838.9|85795.5|85817.3|85770.3|75
1624289770000|2021-06-21 15:36:10|85837.3|85787.3|85834.2|85784.2|85837.5|85787.5|85834.2|85784.2|57
1624289780000|2021-06-21 15:36:20|85834.6|85784.6|85835.3|85785.3|85838.5|85788.5|85834.6|85784.6|50
1624289790000|2021-06-21 15:36:30|85835.2|85785.2|85823.5|85798.5|85835.7|85798.9|85821.9|85782.7|54
1624289800000|2021-06-21 15:36:40|85822.7|85797.7|85825.6|85800.6|85829.4|85804.4|85822.7|85797.7|61
1624289810000|2021-06-21 15:36:50|85825.4|85800.4|85826.2|85801.2|85826.7|85801.7|85824.8|85799.8|48
1624289820000|2021-06-21 15:37:00|85826.4|85801.4|85843.5|85793.5|85846.7|85804.4|85824.8|85790.7|62
1624289830000|2021-06-21 15:37:10|85843|85793|85843.7|85793.7|85850.2|85800.2|85843|85793|69
1624289840000|2021-06-21 15:37:20|85843.8|85793.8|85845.7|85795.7|85846.3|85796.3|85843.5|85793.5|60
1624289850000|2021-06-21 15:37:30|85845.8|85795.8|85839|85789|85845.8|85795.8|85838.8|85788.8|63
1624289860000|2021-06-21 15:37:40|85838.8|85788.8|85821|85796|85838.8|85796.6|85818.7|85782.6|65
1624289870000|2021-06-21 15:37:50|85821.2|85796.2|85829.2|85779.2|85832.4|85796.2|85815.5|85778.9|52
1624289880000|2021-06-21 15:38:00|85831.3|85781.3|85819.1|85794.1|85831.3|85794.1|85816.6|85779|53
1624289890000|2021-06-21 15:38:10|85819.4|85794.4|85825.5|85775.5|85834.8|85797|85811.1|85774.9|67
1624289900000|2021-06-21 15:38:20|85824.7|85774.7|85821.8|85771.8|85825.6|85784|85804|85765.6|70
1624289910000|2021-06-21 15:38:30|85821.9|85771.9|85821.6|85771.6|85823.6|85773.6|85817.7|85767.7|54
1624289920000|2021-06-21 15:38:40|85822|85772|85813.7|85763.7|85822.3|85772.3|85812.8|85762.8|50
1624289930000|2021-06-21 15:38:50|85811.8|85761.8|85804.2|85754.2|85814.5|85764.5|85803.6|85753.6|58
1624289940000|2021-06-21 15:39:00|85804.1|85754.1|85803.2|85753.2|85805.6|85755.6|85802.8|85752.8|53
1624289950000|2021-06-21 15:39:10|85802.8|85752.8|85799.3|85749.3|85803.5|85753.5|85798.9|85748.9|39
1624289960000|2021-06-21 15:39:20|85798.9|85748.9|85800.5|85750.5|85805.7|85755.7|85798.7|85748.7|47
1624289970000|2021-06-21 15:39:30|85800|85750|85789.6|85764.6|85800.8|85765.1|85786.4|85748.9|50
1624289980000|2021-06-21 15:39:40|85789.3|85764.3|85787.2|85762.2|85789.6|85764.6|85784.1|85759.1|52
1624289990000|2021-06-21 15:39:50|85787.1|85762.1|85786.4|85761.4|85788.4|85763.4|85786.2|85761.2|28
1624290000000|2021-06-21 15:40:00|85786.2|85761.2|85792.2|85767.2|85792.9|85767.9|85785.8|85760.8|43
1624290010000|2021-06-21 15:40:10|85791.7|85766.7|85791.5|85741.5|85798.2|85768.3|85783.7|85740.2|64
1624290020000|2021-06-21 15:40:20|85794.6|85744.6|85793.8|85743.8|85795.4|85745.4|85792.3|85742.3|62
1624290030000|2021-06-21 15:40:30|85794.4|85744.4|85794.2|85744.2|85795.9|85745.9|85792.8|85742.8|53
1624290040000|2021-06-21 15:40:40|85793.9|85743.9|85796.3|85746.3|85797.6|85747.6|85793.1|85743.1|42
1624290050000|2021-06-21 15:40:50|85796.5|85746.5|85794.4|85744.4|85798.3|85748.3|85792.9|85742.9|46
1624290060000|2021-06-21 15:41:00|85793.9|85743.9|85789.8|85739.8|85794|85744|85789|85739|51
1624290070000|2021-06-21 15:41:10|85790|85740|85791.3|85741.3|85792.2|85742.2|85788|85738|59
1624290080000|2021-06-21 15:41:20|85790.9|85740.9|85793.8|85743.8|85797|85747|85789.5|85739.5|47
1624290090000|2021-06-21 15:41:30|85793.6|85743.6|85788.3|85738.3|85793.6|85743.6|85787|85737|62
1624290100000|2021-06-21 15:41:40|85788|85738|85775.5|85725.5|85789.4|85749.5|85763.7|85723.3|62
1624290110000|2021-06-21 15:41:50|85775.6|85725.6|85761.9|85736.9|85778.2|85737.9|85759.3|85720.4|76
1624290120000|2021-06-21 15:42:00|85761.4|85736.4|85767.1|85742.1|85771.4|85746.4|85761.4|85736.4|68
1624290130000|2021-06-21 15:42:10|85766.4|85741.4|85767.1|85742.1|85768.4|85743.4|85764.2|85739.2|72
1624290140000|2021-06-21 15:42:20|85766.8|85741.8|85767.4|85742.4|85773.1|85748.1|85766.6|85741.6|57
1624290150000|2021-06-21 15:42:30|85767.9|85742.9|85764.6|85739.6|85771.1|85746.1|85763.7|85738.7|62
1624290160000|2021-06-21 15:42:40|85765|85740|85763.9|85738.9|85765.8|85740.8|85762.6|85737.6|52
1624290170000|2021-06-21 15:42:50|85764|85739|85742.2|85692.2|85769.2|85739|85742.2|85692.2|72
1624290180000|2021-06-21 15:43:00|85741.3|85691.3|85715.8|85665.8|85742.4|85692.4|85714.5|85664.5|61
1624290190000|2021-06-21 15:43:10|85716.4|85666.4|85714.7|85664.7|85716.4|85666.4|85702.3|85652.3|64
1624290200000|2021-06-21 15:43:20|85713.9|85663.9|85687.8|85637.8|85719.1|85669.1|85687.8|85637.8|63
1624290210000|2021-06-21 15:43:30|85685.1|85635.1|85694.3|85644.3|85696.4|85646.4|85685.1|85635.1|57
1624290220000|2021-06-21 15:43:40|85693.4|85643.4|85689.1|85639.1|85694.4|85644.4|85685.5|85635.5|58
1624290230000|2021-06-21 15:43:50|85688.7|85638.7|85691.7|85641.7|85696.4|85646.4|85687.4|85637.4|60
1624290240000|2021-06-21 15:44:00|85692|85642|85703.6|85653.6|85703.7|85659.4|85683.7|85642|49
1624290250000|2021-06-21 15:44:10|85703.8|85653.8|85705.6|85655.6|85706|85656|85701.3|85651.3|38
1624290260000|2021-06-21 15:44:20|85705.5|85655.5|85712.6|85662.6|85723.6|85675.5|85697.3|85655.5|56
1624290270000|2021-06-21 15:44:30|85712.8|85662.8|85709.9|85659.9|85714.4|85664.4|85707.7|85657.7|51
1624290280000|2021-06-21 15:44:40|85710.1|85660.1|85708.7|85658.7|85710.4|85660.4|85704.4|85654.4|42
1624290290000|2021-06-21 15:44:50|85710.3|85660.3|85712.6|85662.6|85712.8|85662.8|85709.9|85659.9|44
1624290300000|2021-06-21 15:45:00|85712.5|85662.5|85707.2|85657.2|85712.6|85662.6|85700.7|85650.7|61
1624290310000|2021-06-21 15:45:10|85707.3|85657.3|85732.9|85682.9|85753.8|85703.8|85707.3|85657.3|68
1624290320000|2021-06-21 15:45:20|85731.6|85681.6|85734.3|85684.3|85740.4|85690.4|85730.5|85680.5|70
1624290330000|2021-06-21 15:45:30|85731.7|85681.7|85728.8|85678.8|85732.1|85682.1|85726|85676|70
1624290340000|2021-06-21 15:45:40|85729.5|85679.5|85704.3|85654.3|85731.3|85681.3|85702|85652|59
1624290350000|2021-06-21 15:45:50|85704.4|85654.4|85708.2|85658.2|85709.2|85659.2|85701.5|85651.5|60
1624290360000|2021-06-21 15:46:00|85709.4|85659.4|85707|85657|85709.5|85659.5|85703.3|85653.3|69
1624290370000|2021-06-21 15:46:10|85707.3|85657.3|85709.1|85659.1|85715.3|85665.3|85706.8|85656.8|58
1624290380000|2021-06-21 15:46:20|85709.4|85659.4|85711.4|85661.4|85713.4|85663.4|85708.7|85658.7|59
1624290390000|2021-06-21 15:46:30|85711.5|85661.5|85724.1|85674.1|85724.5|85674.5|85710.1|85660.1|60
1624290400000|2021-06-21 15:46:40|85723.8|85673.8|85723.3|85673.3|85726.4|85676.4|85722.4|85672.4|56
1624290410000|2021-06-21 15:46:50|85724.3|85674.3|85768.9|85718.9|85798.6|85748.6|85721|85671|69
1624290420000|2021-06-21 15:47:00|85767.3|85717.3|85760.8|85710.8|85769|85719|85739|85689|61
1624290430000|2021-06-21 15:47:10|85760.7|85710.7|85759.8|85709.8|85764.3|85714.3|85757|85707|61
1624290440000|2021-06-21 15:47:20|85759.3|85709.3|85762.9|85712.9|85762.9|85712.9|85758|85708|50
1624290450000|2021-06-21 15:47:30|85761.1|85711.1|85764.9|85714.9|85767|85717|85758.9|85708.9|59
1624290460000|2021-06-21 15:47:40|85765.1|85715.1|85766.1|85716.1|85766.9|85728.7|85751|85713.7|51
1624290470000|2021-06-21 15:47:50|85766.6|85716.6|85763.6|85713.6|85769.6|85719.6|85763.6|85713.6|48
1624290480000|2021-06-21 15:48:00|85764.1|85714.1|85817.7|85767.7|85836.9|85786.9|85755.9|85709.4|70
1624290490000|2021-06-21 15:48:10|85816.1|85766.1|85810|85760|85816.1|85766.1|85804.9|85754.9|57
1624290500000|2021-06-21 15:48:20|85810.1|85760.1|85800.7|85750.7|85811.1|85761.1|85800.6|85750.6|49
1624290510000|2021-06-21 15:48:30|85799.3|85749.3|85770.2|85720.2|85799.3|85749.3|85768.2|85718.2|53
1624290520000|2021-06-21 15:48:40|85770|85720|85763.1|85713.1|85770|85727.5|85748.8|85708.7|58
1624290530000|2021-06-21 15:48:50|85764.5|85714.5|85775.3|85725.3|85775.9|85732.1|85749.1|85711.3|56
1624290540000|2021-06-21 15:49:00|85775.5|85725.5|85775.2|85725.2|85776.4|85726.4|85774|85724|46
1624290550000|2021-06-21 15:49:10|85775|85725|85775.6|85725.6|85775.9|85725.9|85774.9|85724.9|37
1624290560000|2021-06-21 15:49:20|85775.9|85725.9|85776.3|85726.3|85776.6|85726.6|85774.8|85724.8|33
1624290570000|2021-06-21 15:49:30|85776.6|85726.6|85779.5|85729.5|85783.2|85733.2|85775.5|85725.5|53
1624290580000|2021-06-21 15:49:40|85781.1|85731.1|85766.5|85741.5|85781.1|85741.5|85764.4|85729.5|41
1624290590000|2021-06-21 15:49:50|85765.9|85740.9|85762|85712|85773.7|85743.2|85762|85712|54
1624290600000|2021-06-21 15:50:00|85763.6|85713.6|85770.7|85720.7|85773.6|85723.6|85761.5|85711.5|63
1624290610000|2021-06-21 15:50:10|85770.4|85720.4|85771.8|85721.8|85772.8|85735.4|85756.1|85719.6|44
1624290620000|2021-06-21 15:50:20|85773.1|85723.1|85771.8|85721.8|85773.8|85723.8|85770.5|85720.5|57
1624290630000|2021-06-21 15:50:30|85772.5|85722.5|85775.3|85725.3|85775.7|85725.7|85771.9|85721.9|47
1624290640000|2021-06-21 15:50:40|85774.9|85724.9|85774.5|85724.5|85776.6|85726.6|85773.8|85723.8|38
1624290650000|2021-06-21 15:50:50|85774.4|85724.4|85774.7|85724.7|85775.2|85725.2|85774.1|85724.1|35
1624290660000|2021-06-21 15:51:00|85774.9|85724.9|85765.7|85740.7|85784.5|85741.4|85764.6|85724.5|67
1624290670000|2021-06-21 15:51:10|85765|85740|85768.7|85743.7|85771.4|85746.4|85764.8|85739.8|51
1624290680000|2021-06-21 15:51:20|85768.5|85743.5|85769.9|85744.9|85772.3|85747.3|85768.5|85743.5|51
1624290690000|2021-06-21 15:51:30|85770.2|85745.2|85769.9|85744.9|85770.5|85745.5|85768.1|85743.1|41
1624290700000|2021-06-21 15:51:40|85771|85746|85772.4|85747.4|85773|85748|85768.9|85743.9|56
1624290710000|2021-06-21 15:51:50|85773.3|85748.3|85772.9|85747.9|85773.7|85748.7|85770.6|85745.6|50
1624290720000|2021-06-21 15:52:00|85773|85748|85771.6|85746.6|85773.2|85748.2|85770.7|85745.7|43
1624290730000|2021-06-21 15:52:10|85771.5|85746.5|85769|85744|85771.9|85746.9|85769|85744|44
1624290740000|2021-06-21 15:52:20|85768.8|85743.8|85765|85740|85769.3|85744.3|85762.9|85737.9|54
1624290750000|2021-06-21 15:52:30|85764.5|85739.5|85768.9|85743.9|85769.1|85744.1|85764.5|85739.5|43
1624290760000|2021-06-21 15:52:40|85768.6|85743.6|85767.6|85742.6|85770.2|85745.2|85767.4|85742.4|30
1624290770000|2021-06-21 15:52:50|85767.7|85742.7|85767.4|85742.4|85768.9|85743.9|85767.3|85742.3|23
1624290780000|2021-06-21 15:53:00|85767.5|85742.5|85766.3|85741.3|85769.1|85744.1|85766.3|85741.3|41
1624290790000|2021-06-21 15:53:10|85766|85741|85761.1|85736.1|85766|85741|85761.1|85736.1|56
1624290800000|2021-06-21 15:53:20|85760|85735|85763|85738|85768.2|85743.2|85760|85735|62
1624290810000|2021-06-21 15:53:30|85762.6|85737.6|85760.9|85735.9|85763.7|85738.7|85757.8|85732.8|56
1624290820000|2021-06-21 15:53:40|85760.6|85735.6|85760.3|85735.3|85761.1|85736.1|85759.5|85734.5|29
1624290830000|2021-06-21 15:53:50|85760.4|85735.4|85768.1|85743.1|85770|85745|85756.8|85731.8|56
1624290840000|2021-06-21 15:54:00|85770.2|85745.2|85765.7|85740.7|85770.4|85745.4|85763.4|85738.4|60
1624290850000|2021-06-21 15:54:10|85765|85740|85810.3|85760.3|85810.3|85767.4|85765|85740|53
1624290860000|2021-06-21 15:54:20|85807.8|85757.8|85814.3|85764.3|85817.7|85767.7|85807|85757|59
1624290870000|2021-06-21 15:54:30|85813.9|85763.9|85814.5|85764.5|85820.9|85770.9|85812.1|85762.1|64
1624290880000|2021-06-21 15:54:40|85814.6|85764.6|85813.2|85763.2|85815.8|85765.8|85812.5|85762.5|61
1624290890000|2021-06-21 15:54:50|85812.5|85762.5|85824.1|85774.1|85824.2|85774.2|85811.9|85761.9|37
1624290900000|2021-06-21 15:55:00|85823.6|85773.6|85824.3|85774.3|85825.9|85775.9|85823.6|85773.6|48
1624290910000|2021-06-21 15:55:10|85824|85774|85791.3|85766.3|85824|85774.3|85791.3|85760.2|65
1624290920000|2021-06-21 15:55:20|85791.8|85766.8|85791.5|85766.5|85804.6|85768.5|85790.3|85750.8|58
1624290930000|2021-06-21 15:55:30|85791.6|85766.6|85787.8|85762.8|85792.5|85767.5|85787.8|85762.8|51
1624290940000|2021-06-21 15:55:40|85788.2|85763.2|85792.1|85767.1|85793.9|85768.9|85786.8|85761.8|55
1624290950000|2021-06-21 15:55:50|85792.7|85767.7|85790.6|85765.6|85792.9|85767.9|85789.8|85764.8|46
1624290960000|2021-06-21 15:56:00|85790.3|85765.3|85789.4|85764.4|85793.9|85768.9|85789.4|85764.4|46
1624290970000|2021-06-21 15:56:10|85789.5|85764.5|85788.6|85763.6|85790.5|85765.5|85788.5|85763.5|41
1624290980000|2021-06-21 15:56:20|85789.3|85764.3|85788.7|85763.7|85793|85768|85788.1|85763.1|45
1624290990000|2021-06-21 15:56:30|85789.4|85764.4|85790|85765|85790.4|85765.4|85788|85763|39
1624291000000|2021-06-21 15:56:40|85790.2|85765.2|85805.3|85755.3|85806|85767.2|85787.6|85754.7|32
1624291010000|2021-06-21 15:56:50|85805.5|85755.5|85795|85770|85806.4|85770.1|85793|85755.5|19
1624291020000|2021-06-21 15:57:00|85795.3|85770.3|85796|85771|85796.5|85771.5|85795.2|85770.2|32
1624291030000|2021-06-21 15:57:10|85795.5|85770.5|85793.3|85768.3|85796.5|85771.5|85791.5|85766.5|31
1624291040000|2021-06-21 15:57:20|85793.1|85768.1|85793.3|85768.3|85793.3|85768.3|85792.5|85767.5|32
1624291050000|2021-06-21 15:57:30|85793.2|85768.2|85794|85769|85794.4|85769.4|85793|85768|30
1624291060000|2021-06-21 15:57:40|85794.1|85769.1|85791.3|85766.3|85794.2|85769.2|85791|85766|27
1624291070000|2021-06-21 15:57:50|85791.1|85766.1|85791|85766|85791.5|85766.5|85790.1|85765.1|20
1624291080000|2021-06-21 15:58:00|85790.6|85765.6|85802.4|85777.4|85802.4|85777.4|85790.3|85765.3|42
1624291090000|2021-06-21 15:58:10|85802.5|85777.5|85798.9|85773.9|85804.2|85779.2|85797.1|85772.1|49
1624291100000|2021-06-21 15:58:20|85799.5|85774.5|85804.5|85779.5|85805.8|85780.8|85798.3|85773.3|37
1624291110000|2021-06-21 15:58:30|85804.8|85779.8|85803|85778|85808.4|85783.4|85802.4|85777.4|52
1624291120000|2021-06-21 15:58:40|85803.1|85778.1|85800|85775|85803.6|85778.6|85798.9|85773.9|47
1624291130000|2021-06-21 15:58:50|85799.9|85774.9|85805.9|85780.9|85807|85782|85799.5|85774.5|46
1624291140000|2021-06-21 15:59:00|85805.8|85780.8|85806.1|85781.1|85806.4|85781.4|85803.9|85778.9|45
1624291150000|2021-06-21 15:59:10|85806|85781|85814.2|85789.2|85814.2|85789.2|85806|85781|47
1624291160000|2021-06-21 15:59:20|85814.3|85789.3|85814.4|85789.4|85818.1|85793.1|85813.3|85788.3|47
1624291170000|2021-06-21 15:59:30|85814.5|85789.5|85816|85791|85816.3|85791.3|85812.3|85787.3|53
1624291180000|2021-06-21 15:59:40|85815.1|85790.1|85829.4|85804.4|85829.6|85804.6|85814.4|85789.4|57
1624291190000|2021-06-21 15:59:50|85828.9|85803.9|85835.4|85810.4|85837.1|85812.1|85828.8|85803.8|67
1624291200000|2021-06-21 16:00:00|85835.3|85810.3|85832.5|85807.5|85848.4|85810.6|85830.5|85792.4|54
1624291210000|2021-06-21 16:00:10|85831.9|85806.9|85827.4|85802.4|85844|85806.9|85824.9|85790.7|51
1624291220000|2021-06-21 16:00:20|85827.5|85802.5|85822.9|85797.9|85838.1|85803.4|85821.6|85784|46
1624291230000|2021-06-21 16:00:30|85822.5|85797.5|85820.8|85795.8|85830.9|85797.5|85817.4|85779.3|45
1624291240000|2021-06-21 16:00:40|85820.4|85795.4|85827.4|85802.4|85840.5|85802.8|85815|85784.5|58
1624291250000|2021-06-21 16:00:50|85827.8|85802.8|85828.4|85803.4|85830.5|85805.5|85827.2|85802.2|55
1624291260000|2021-06-21 16:01:00|85828.5|85803.5|85843.2|85793.2|85845.7|85806.2|85828.2|85788.7|48
1624291270000|2021-06-21 16:01:10|85842.8|85792.8|85839.5|85789.5|85845.4|85795.4|85837.7|85787.7|55
1624291280000|2021-06-21 16:01:20|85838.4|85788.4|85835.4|85785.4|85841.5|85791.5|85834.5|85784.5|36
1624291290000|2021-06-21 16:01:30|85835.6|85785.6|85834.1|85784.1|85835.8|85785.8|85834.1|85784.1|37
1624291300000|2021-06-21 16:01:40|85834.2|85784.2|85834.7|85784.7|85834.7|85784.7|85833.1|85783.1|24
1624291310000|2021-06-21 16:01:50|85834.6|85784.6|85834.3|85784.3|85837.5|85787.5|85829.3|85779.3|47
1624291320000|2021-06-21 16:02:00|85834.1|85784.1|85834.3|85784.3|85835.1|85785.1|85832.9|85782.9|44
1624291330000|2021-06-21 16:02:10|85833.7|85783.7|85818.9|85793.9|85834.3|85797.1|85818.9|85778.5|45
1624291340000|2021-06-21 16:02:20|85821.3|85796.3|85821.7|85796.7|85822.6|85797.6|85817.1|85792.1|50
1624291350000|2021-06-21 16:02:30|85822|85797|85822.2|85797.2|85822.6|85797.6|85821.3|85796.3|29
1624291360000|2021-06-21 16:02:40|85821.1|85796.1|85833.3|85783.3|85833.7|85796.1|85820.4|85778.2|36
1624291370000|2021-06-21 16:02:50|85832.8|85782.8|85832.4|85782.4|85835.5|85785.5|85832.4|85782.4|43
1624291380000|2021-06-21 16:03:00|85833|85783|85839.9|85789.9|85840.4|85790.4|85832.2|85782.2|50
1624291390000|2021-06-21 16:03:10|85840.7|85790.7|85836.2|85786.2|85841.8|85791.8|85834.1|85784.1|46
1624291400000|2021-06-21 16:03:20|85834.4|85784.4|85823|85798|85837.7|85799.7|85823|85784.4|44
1624291410000|2021-06-21 16:03:30|85824.6|85799.6|85836.3|85786.3|85836.3|85799.6|85820.8|85782|40
1624291420000|2021-06-21 16:03:40|85836.1|85786.1|85838.4|85788.4|85838.4|85788.4|85834|85784|43
1624291430000|2021-06-21 16:03:50|85837.7|85787.7|85836.7|85786.7|85838.7|85788.7|85836|85786|31
1624291440000|2021-06-21 16:04:00|85836.6|85786.6|85841|85791|85841|85791|85835.9|85785.9|25
1624291450000|2021-06-21 16:04:10|85840.8|85790.8|85840.6|85790.6|85841.1|85791.1|85834.2|85784.2|46
1624291460000|2021-06-21 16:04:20|85840.9|85790.9|85837.6|85787.6|85842.5|85792.5|85837.3|85787.3|42
1624291470000|2021-06-21 16:04:30|85836.9|85786.9|85832.1|85782.1|85836.9|85786.9|85830.5|85780.5|45
1624291480000|2021-06-21 16:04:40|85832.5|85782.5|85834.1|85784.1|85835|85785|85831.9|85781.9|32
1624291490000|2021-06-21 16:04:50|85834.5|85784.5|85839.4|85789.4|85842.2|85792.2|85834.5|85784.5|50
1624291500000|2021-06-21 16:05:00|85839|85789|85838.4|85788.4|85840.4|85790.4|85837.8|85787.8|31
1624291510000|2021-06-21 16:05:10|85838.3|85788.3|85838.8|85788.8|85839.5|85789.5|85838.3|85788.3|25
1624291520000|2021-06-21 16:05:20|85838.3|85788.3|85838.6|85788.6|85839.6|85789.6|85837.8|85787.8|31
1624291530000|2021-06-21 16:05:30|85838.9|85788.9|85835.1|85785.1|85838.9|85788.9|85832.8|85782.8|29
1624291540000|2021-06-21 16:05:40|85836.1|85786.1|85835.2|85785.2|85836.8|85786.8|85834.3|85784.3|30
1624291550000|2021-06-21 16:05:50|85834.8|85784.8|85835.6|85785.6|85836.3|85786.3|85831.3|85781.3|34
1624291560000|2021-06-21 16:06:00|85835.7|85785.7|85835.1|85785.1|85836.3|85786.3|85834.8|85784.8|22
1624291570000|2021-06-21 16:06:10|85820.9|85795.9|85822.1|85797.1|85822.5|85797.5|85820|85795|23
1624291580000|2021-06-21 16:06:20|85822.8|85797.8|85823.6|85798.6|85827.7|85802.7|85821.8|85796.8|32
1624291590000|2021-06-21 16:06:30|85823.1|85798.1|85831.8|85781.8|85837.4|85799.2|85822.2|85781.7|34
1624291600000|2021-06-21 16:06:40|85833.5|85783.5|85828|85778|85833.5|85783.5|85827.3|85777.3|42
1624291610000|2021-06-21 16:06:50|85828.8|85778.8|85822.6|85772.6|85829.4|85779.4|85822.6|85772.6|44
1624291620000|2021-06-21 16:07:00|85823.8|85773.8|85824.7|85774.7|85828.4|85778.4|85822.5|85772.5|45
1624291630000|2021-06-21 16:07:10|85824.3|85774.3|85826.1|85776.1|85826.9|85776.9|85824.1|85774.1|39
1624291640000|2021-06-21 16:07:20|85826.9|85776.9|85825.6|85775.6|85826.9|85776.9|85824.6|85774.6|28
1624291650000|2021-06-21 16:07:30|85825.7|85775.7|85826.6|85776.6|85830.9|85780.9|85825.5|85775.5|50
1624291660000|2021-06-21 16:07:40|85827.3|85777.3|85812.7|85787.7|85827.8|85791.3|85811.7|85777.2|36
1624291670000|2021-06-21 16:07:50|85811.2|85786.2|85812.7|85787.7|85814.6|85789.6|85811.2|85786.2|21
1624291680000|2021-06-21 16:08:00|85813.3|85788.3|85813.6|85788.6|85815.2|85790.2|85811|85786|39
1624291690000|2021-06-21 16:08:10|85813.7|85788.7|85812.3|85787.3|85813.8|85788.8|85810.5|85785.5|29
1624291700000|2021-06-21 16:08:20|85812.2|85787.2|85812.6|85787.6|85813.4|85788.4|85812.2|85787.2|18
1624291710000|2021-06-21 16:08:30|85813.1|85788.1|85830.8|85780.8|85831.2|85790.6|85812.6|85777|36
1624291720000|2021-06-21 16:08:40|85830.7|85780.7|85816.5|85791.5|85830.7|85796.4|85815.1|85778.9|49
1624291730000|2021-06-21 16:08:50|85815.8|85790.8|85817.9|85792.9|85820|85795|85813.6|85788.6|46
1624291740000|2021-06-21 16:09:00|85817.5|85792.5|85815.1|85790.1|85817.5|85792.5|85814.4|85789.4|22
1624291750000|2021-06-21 16:09:10|85815.3|85790.3|85815.6|85790.6|85816.4|85791.4|85814.2|85789.2|25
1624291760000|2021-06-21 16:09:20|85829.1|85779.1|85812.9|85787.9|85832.6|85794.8|85811.3|85778.9|49
1624291770000|2021-06-21 16:09:30|85812.6|85787.6|85820.1|85770.1|85822.4|85788.8|85806.8|85769.9|43
1624291780000|2021-06-21 16:09:40|85819.6|85769.6|85807.8|85782.8|85821.4|85783.6|85806.1|85769.6|25
1624291790000|2021-06-21 16:09:50|85808|85783|85807.8|85782.8|85808|85783|85806.3|85781.3|28
1624291800000|2021-06-21 16:10:00|85808.2|85783.2|85808.9|85783.9|85811|85786|85806.7|85781.7|44
1624291810000|2021-06-21 16:10:10|85808.5|85783.5|85808.8|85783.8|85811.1|85786.1|85808.3|85783.3|37
1624291820000|2021-06-21 16:10:20|85809.1|85784.1|85808.6|85783.6|85809.8|85784.8|85808.5|85783.5|26
1624291830000|2021-06-21 16:10:30|85809|85784|85807.5|85782.5|85809.5|85784.5|85806.3|85781.3|26
1624291840000|2021-06-21 16:10:40|85807.7|85782.7|85804.2|85779.2|85808.6|85783.6|85802.1|85777.1|29
1624291850000|2021-06-21 16:10:50|85803.8|85778.8|85806.2|85781.2|85807.5|85782.5|85803.8|85778.8|35
1624291860000|2021-06-21 16:11:00|85807.3|85782.3|85805.7|85780.7|85807.7|85782.7|85805.4|85780.4|25
1624291870000|2021-06-21 16:11:10|85806|85781|85806.3|85781.3|85806.8|85781.8|85805.9|85780.9|28
1624291880000|2021-06-21 16:11:20|85805.4|85780.4|85808.6|85783.6|85809.3|85784.3|85805.4|85780.4|42
1624291890000|2021-06-21 16:11:30|85808.2|85783.2|85810.8|85785.8|85811.3|85786.3|85806.5|85781.5|26
1624291900000|2021-06-21 16:11:40|85809.4|85784.4|85811|85786|85815.5|85790.5|85809.4|85784.4|37
1624291910000|2021-06-21 16:11:50|85810.9|85785.9|85812.6|85787.6|85812.7|85787.7|85810.9|85785.9|25
1624291920000|2021-06-21 16:12:00|85813.1|85788.1|85813.5|85788.5|85814.2|85789.2|85812.4|85787.4|14
1624291930000|2021-06-21 16:12:10|85813.3|85788.3|85816.2|85791.2|85820.1|85795.1|85811.5|85786.5|45
1624291940000|2021-06-21 16:12:20|85816.1|85791.1|85817.6|85792.6|85817.9|85792.9|85814.5|85789.5|35
1624291950000|2021-06-21 16:12:30|85817.1|85792.1|85831.1|85781.1|85838|85796.4|85817.1|85781.1|52
1624291960000|2021-06-21 16:12:40|85832.3|85782.3|85835.1|85785.1|85836.9|85786.9|85831.4|85781.4|45
1624291970000|2021-06-21 16:12:50|85836.1|85786.1|85820.3|85795.3|85839|85797.3|85818|85781.8|30
1624291980000|2021-06-21 16:13:00|85820.2|85795.2|85822.8|85797.8|85823.1|85798.1|85819.9|85794.9|30
1624291990000|2021-06-21 16:13:10|85820.4|85795.4|85820.8|85795.8|85821.9|85796.9|85817|85792|41
1624292000000|2021-06-21 16:13:20|85822.2|85797.2|85823.5|85798.5|85824.1|85799.1|85821.1|85796.1|37
1624292010000|2021-06-21 16:13:30|85824.2|85799.2|85821.5|85796.5|85824.2|85799.2|85819.5|85794.5|34
1624292020000|2021-06-21 16:13:40|85821.7|85796.7|85820.7|85795.7|85821.7|85796.7|85820.4|85795.4|16
1624292030000|2021-06-21 16:13:50|85820.9|85795.9|85816.6|85791.6|85827.8|85795.9|85815.3|85777.8|41
1624292040000|2021-06-21 16:14:00|85817.2|85792.2|85815.5|85790.5|85818|85793|85815.5|85790.5|21
1624292050000|2021-06-21 16:14:10|85827.8|85777.8|85821|85796|85833.6|85796|85820.1|85775.8|32
1624292060000|2021-06-21 16:14:20|85820.8|85795.8|85820|85795|85821.6|85796.6|85818.7|85793.7|29
1624292070000|2021-06-21 16:14:30|85820.8|85795.8|85822.2|85797.2|85824.6|85799.6|85820.8|85795.8|35
1624292080000|2021-06-21 16:14:40|85822.1|85797.1|85822.3|85797.3|85822.6|85797.6|85822.1|85797.1|15
1624292090000|2021-06-21 16:14:50|85822.5|85797.5|85824.6|85799.6|85828|85803|85822.5|85797.5|23
1624292100000|2021-06-21 16:15:00|85824.3|85799.3|85824.3|85799.3|85829.9|85804.9|85824.3|85799.3|49
1624292110000|2021-06-21 16:15:10|85823.9|85798.9|85832.5|85782.5|85832.9|85798.9|85820.7|85779.6|46
1624292120000|2021-06-21 16:15:20|85831.8|85781.8|85823.7|85773.7|85833|85790.4|85815.4|85773.7|47
1624292130000|2021-06-21 16:15:30|85825.9|85775.9|85833.3|85783.3|85833.3|85783.3|85822.6|85772.6|48
1624292140000|2021-06-21 16:15:40|85831.2|85781.2|85833.7|85783.7|85835.7|85785.7|85831|85781|42
1624292150000|2021-06-21 16:15:50|85834|85784|85838.3|85788.3|85839.2|85789.2|85833.2|85783.2|40
1624292160000|2021-06-21 16:16:00|85838.7|85788.7|85829.6|85779.6|85839.9|85789.9|85829.2|85779.2|61
1624292170000|2021-06-21 16:16:10|85829.5|85779.5|85825.7|85775.7|85833.9|85784.9|85807.8|85768.7|45
1624292180000|2021-06-21 16:16:20|85823.9|85773.9|85823.7|85773.7|85825.4|85775.4|85822.5|85772.5|19
1624292190000|2021-06-21 16:16:30|85822.8|85772.8|85818.8|85768.8|85826.2|85776.2|85818.8|85768.8|51
1624292200000|2021-06-21 16:16:40|85819|85769|85819.4|85769.4|85820.7|85770.7|85818|85768|51
1624292210000|2021-06-21 16:16:50|85818.8|85768.8|85807.7|85757.7|85818.8|85777.2|85802.2|85757.5|54
1624292220000|2021-06-21 16:17:00|85807.4|85757.4|85798.5|85748.5|85807.7|85757.7|85796.9|85746.9|59
1624292230000|2021-06-21 16:17:10|85796.6|85746.6|85699.1|85649.1|85799|85757.5|85689.3|85639.3|71
1624292240000|2021-06-21 16:17:20|85691.2|85641.2|85763.3|85713.3|85764|85714|85691.2|85641.2|73
1624292250000|2021-06-21 16:17:30|85763.5|85713.5|85767.9|85717.9|85769|85719|85763|85713|60
1624292260000|2021-06-21 16:17:40|85767.8|85717.8|85772.9|85722.9|85775.1|85725.1|85766.5|85716.5|54
1624292270000|2021-06-21 16:17:50|85773.6|85723.6|85772.6|85722.6|85773.6|85723.6|85770.4|85720.4|38
1624292280000|2021-06-21 16:18:00|85775.4|85725.4|85780.1|85730.1|85782.6|85732.6|85773.6|85723.6|44
1624292290000|2021-06-21 16:18:10|85779.9|85729.9|85785.6|85735.6|85785.7|85735.7|85779.9|85729.9|41
1624292300000|2021-06-21 16:18:20|85785.5|85735.5|85788|85738|85790.9|85740.9|85784.9|85734.9|47
1624292310000|2021-06-21 16:18:30|85789.6|85739.6|85789.6|85739.6|85791.9|85741.9|85787.7|85737.7|31
1624292320000|2021-06-21 16:18:40|85789.7|85739.7|85778.3|85728.3|85792.4|85742.4|85775.9|85725.9|46
1624292330000|2021-06-21 16:18:50|85777.4|85727.4|85777.1|85727.1|85778.5|85728.5|85775.5|85725.5|42
1624292340000|2021-06-21 16:19:00|85777.2|85727.2|85780.6|85730.6|85782.7|85732.7|85777.2|85727.2|37
1624292350000|2021-06-21 16:19:10|85781.4|85731.4|85782.3|85732.3|85785.1|85735.1|85778.9|85728.9|39
1624292360000|2021-06-21 16:19:20|85781.8|85731.8|85780.9|85730.9|85783.7|85733.7|85778.6|85728.6|51
1624292370000|2021-06-21 16:19:30|85781.4|85731.4|85783.4|85733.4|85783.4|85733.4|85781.1|85731.1|34
1624292380000|2021-06-21 16:19:40|85783.5|85733.5|85779.6|85729.6|85784.9|85734.9|85777.1|85727.1|62
1624292390000|2021-06-21 16:19:50|85779.5|85729.5|85780.2|85730.2|85781.5|85731.5|85778.2|85728.2|41
1624292400000|2021-06-21 16:20:00|85780|85730|85793.8|85743.8|85797.4|85747.4|85768.1|85729.7|58
1624292410000|2021-06-21 16:20:10|85794|85744|85793.5|85743.5|85796.4|85746.4|85790.9|85740.9|63
1624292420000|2021-06-21 16:20:20|85792.6|85742.6|85793.1|85743.1|85794.3|85744.3|85792.6|85742.6|45
1624292430000|2021-06-21 16:20:30|85793|85743|85793.9|85743.9|85794.1|85744.1|85792.3|85742.3|30
1624292440000|2021-06-21 16:20:40|85793.8|85743.8|85794.5|85744.5|85796.1|85746.1|85792.8|85742.8|37
1624292450000|2021-06-21 16:20:50|85795.2|85745.2|85795.6|85745.6|85795.8|85745.8|85793.6|85743.6|35
1624292460000|2021-06-21 16:21:00|85795.4|85745.4|85797.8|85747.8|85797.8|85747.8|85794.2|85744.2|23
1624292470000|2021-06-21 16:21:10|85797.7|85747.7|85795.1|85745.1|85798.7|85748.7|85794.5|85744.5|24
1624292480000|2021-06-21 16:21:20|85795.3|85745.3|85799.6|85749.6|85800.2|85750.2|85795.2|85745.2|27
1624292490000|2021-06-21 16:21:30|85799.4|85749.4|85797.8|85747.8|85799.4|85749.4|85795.6|85745.6|33
1624292500000|2021-06-21 16:21:40|85797.5|85747.5|85801.5|85751.5|85802.1|85752.1|85797.5|85747.5|34
1624292510000|2021-06-21 16:21:50|85801.6|85751.6|85803.1|85753.1|85803.8|85753.8|85800.7|85750.7|23
1624292520000|2021-06-21 16:22:00|85803.5|85753.5|85805.5|85755.5|85805.5|85755.5|85800.2|85750.2|47
1624292530000|2021-06-21 16:22:10|85805.3|85755.3|85811.4|85761.4|85811.6|85761.6|85805.1|85755.1|51
1624292540000|2021-06-21 16:22:20|85813|85763|85817|85767|85818.5|85768.5|85812.2|85762.2|46
1624292550000|2021-06-21 16:22:30|85817.3|85767.3|85822.1|85772.1|85822.9|85772.9|85817|85767|48
1624292560000|2021-06-21 16:22:40|85821.9|85771.9|85825.9|85775.9|85826.2|85776.2|85820.9|85770.9|57
1624292570000|2021-06-21 16:22:50|85826.4|85776.4|85822.9|85772.9|85826.4|85776.4|85822.5|85772.5|49
1624292580000|2021-06-21 16:23:00|85823|85773|85819.3|85769.3|85823.1|85773.1|85816.2|85766.2|51
1624292590000|2021-06-21 16:23:10|85819.4|85769.4|85808.5|85758.5|85820.7|85770.7|85806.7|85756.7|54
1624292600000|2021-06-21 16:23:20|85809|85759|85812.5|85762.5|85814.1|85764.1|85808.4|85758.4|48
1624292610000|2021-06-21 16:23:30|85812|85762|85813.2|85763.2|85814|85764|85812|85762|41
1624292620000|2021-06-21 16:23:40|85813.1|85763.1|85810.2|85760.2|85813.2|85763.2|85808.1|85758.1|45
1624292630000|2021-06-21 16:23:50|85809.6|85759.6|85808.4|85758.4|85809.6|85759.6|85807.6|85757.6|25
1624292640000|2021-06-21 16:24:00|85808.2|85758.2|85805.3|85755.3|85810.1|85760.1|85805.2|85755.2|45
1624292650000|2021-06-21 16:24:10|85805.6|85755.6|85804.1|85754.1|85805.9|85755.9|85802.8|85752.8|34
1624292660000|2021-06-21 16:24:20|85803.8|85753.8|85804.8|85754.8|85807.9|85757.9|85803.8|85753.8|32
1624292670000|2021-06-21 16:24:30|85805.1|85755.1|85802.7|85752.7|85805.8|85755.8|85801.7|85751.7|43
1624292680000|2021-06-21 16:24:40|85802.9|85752.9|85802.6|85752.6|85803.8|85753.8|85801.8|85751.8|36
1624292690000|2021-06-21 16:24:50|85802.7|85752.7|85805.9|85755.9|85807.1|85757.1|85801.8|85751.8|27
1624292700000|2021-06-21 16:25:00|85806.1|85756.1|85799.9|85749.9|85808.1|85758.1|85799.9|85749.9|56
1624292710000|2021-06-21 16:25:10|85796.8|85746.8|85795.4|85745.4|85796.8|85746.8|85789.1|85739.1|63
1624292720000|2021-06-21 16:25:20|85797.4|85747.4|85792.1|85742.1|85797.4|85747.4|85791.6|85741.6|52
1624292730000|2021-06-21 16:25:30|85791.1|85741.1|85795.9|85745.9|85795.9|85745.9|85789.4|85739.4|52
1624292740000|2021-06-21 16:25:40|85794.8|85744.8|85794.7|85744.7|85795.9|85745.9|85793.7|85743.7|25
1624292750000|2021-06-21 16:25:50|85794.5|85744.5|85780.9|85730.9|85794.5|85744.5|85779.3|85729.3|38
1624292760000|2021-06-21 16:26:00|85779.9|85729.9|85788.4|85738.4|85790.4|85740.4|85779.9|85729.9|58
1624292770000|2021-06-21 16:26:10|85788.2|85738.2|85788.7|85738.7|85789.8|85739.8|85787.5|85737.5|29
1624292780000|2021-06-21 16:26:20|85788.5|85738.5|85791.8|85741.8|85792.1|85742.1|85787.2|85737.2|38
1624292790000|2021-06-21 16:26:30|85790.4|85740.4|85791.7|85741.7|85792|85742|85790|85740|32
1624292800000|2021-06-21 16:26:40|85791.8|85741.8|85792.2|85742.2|85792.7|85742.7|85790.2|85740.2|35
1624292810000|2021-06-21 16:26:50|85791.9|85741.9|85789.1|85739.1|85793.2|85743.2|85787.9|85737.9|43
1624292820000|2021-06-21 16:27:00|85789.4|85739.4|85786.3|85736.3|85790.2|85740.2|85785.9|85735.9|46
1624292830000|2021-06-21 16:27:10|85786.8|85736.8|85788.6|85738.6|85789.8|85739.8|85785.4|85735.4|28
1624292840000|2021-06-21 16:27:20|85788.5|85738.5|85790.3|85740.3|85790.6|85740.6|85788.5|85738.5|17
1624292850000|2021-06-21 16:27:30|85790.4|85740.4|85790.8|85740.8|85790.8|85740.8|85789.8|85739.8|10
1624292860000|2021-06-21 16:27:40|85789.9|85739.9|85789.9|85739.9|85790.3|85740.3|85787.7|85737.7|28
1624292870000|2021-06-21 16:27:50|85789.7|85739.7|85790.5|85740.5|85791|85741|85789|85739|36
1624292880000|2021-06-21 16:28:00|85790.7|85740.7|85789.2|85739.2|85790.8|85740.8|85789.2|85739.2|27
1624292890000|2021-06-21 16:28:10|85790|85740|85791.6|85741.6|85792.4|85742.4|85789.8|85739.8|41
1624292900000|2021-06-21 16:28:20|85792.4|85742.4|85790.4|85740.4|85792.4|85742.4|85788.5|85738.5|48
1624292910000|2021-06-21 16:28:30|85790.2|85740.2|85789.8|85739.8|85792|85742|85789.6|85739.6|33
1624292920000|2021-06-21 16:28:40|85789.9|85739.9|85790.1|85740.1|85791.6|85741.6|85788.1|85738.1|38
1624292930000|2021-06-21 16:28:50|85790.2|85740.2|85788.4|85738.4|85791.2|85741.2|85788.1|85738.1|24
1624292940000|2021-06-21 16:29:00|85788.3|85738.3|85787.4|85737.4|85789.8|85739.8|85787|85737|31
1624292950000|2021-06-21 16:29:10|85787.2|85737.2|85786.9|85736.9|85787.8|85737.8|85785.7|85735.7|25
1624292960000|2021-06-21 16:29:20|85787.2|85737.2|85781|85731|85787.2|85737.2|85781|85731|44
1624292970000|2021-06-21 16:29:30|85781.2|85731.2|85780.7|85730.7|85782.8|85732.8|85780.5|85730.5|31
1624292980000|2021-06-21 16:29:40|85780.6|85730.6|85780.4|85730.4|85780.7|85730.7|85779.4|85729.4|23
1624292990000|2021-06-21 16:29:50|85780.7|85730.7|85780.9|85730.9|85783.3|85733.3|85780.5|85730.5|28
1624293000000|2021-06-21 16:30:00|85781|85731|85782|85732|85782.8|85747.2|85770.2|85730.7|47
1624293010000|2021-06-21 16:30:10|85781.3|85731.3|85779.8|85729.8|85782.3|85732.3|85779.3|85729.3|56
1624293020000|2021-06-21 16:30:20|85780|85730|85778.4|85728.4|85780.2|85730.2|85777.8|85727.8|47
1624293030000|2021-06-21 16:30:30|85779.1|85729.1|85732.2|85682.2|85780.2|85730.2|85732.2|85682.2|59
1624293040000|2021-06-21 16:30:40|85732.7|85682.7|85700.7|85650.7|85732.7|85682.7|85696.2|85646.2|73
1624293050000|2021-06-21 16:30:50|85700.6|85650.6|85700.8|85650.8|85703.3|85653.3|85697.6|85647.6|72
1624293060000|2021-06-21 16:31:00|85701.1|85651.1|85707.2|85657.2|85708.5|85658.5|85698.1|85648.1|74
1624293070000|2021-06-21 16:31:10|85706.7|85656.7|85712.8|85662.8|85715.6|85665.6|85706.3|85656.3|56
1624293080000|2021-06-21 16:31:20|85713.3|85663.3|85713.6|85663.6|85715.8|85665.8|85711.3|85661.3|47
1624293090000|2021-06-21 16:31:30|85715.7|85665.7|85733.4|85683.4|85733.5|85683.5|85715.7|85665.7|43
1624293100000|2021-06-21 16:31:40|85733.2|85683.2|85745.8|85695.8|85748|85698|85732.6|85682.6|68
1624293110000|2021-06-21 16:31:50|85746.2|85696.2|85746.6|85696.6|85748.8|85698.8|85745.3|85695.3|45
1624293120000|2021-06-21 16:32:00|85745.7|85695.7|85745.8|85695.8|85748.4|85698.4|85744.9|85694.9|52
1624293130000|2021-06-21 16:32:10|85746.3|85696.3|85736.2|85686.2|85746.5|85696.5|85735.5|85685.5|39
1624293140000|2021-06-21 16:32:20|85736.6|85686.6|85736.7|85686.7|85739.4|85689.4|85735.7|85685.7|46
1624293150000|2021-06-21 16:32:30|85736.6|85686.6|85746.7|85696.7|85746.7|85696.7|85735.5|85685.5|28
1624293160000|2021-06-21 16:32:40|85723.2|85698.2|85727.6|85677.6|85733.2|85698.2|85721.8|85671.8|55
1624293170000|2021-06-21 16:32:50|85726.6|85676.6|85734.1|85684.1|85734.1|85684.1|85726.6|85676.6|44
1624293180000|2021-06-21 16:33:00|85722.5|85697.5|85731.5|85681.5|85736.8|85697.5|85722.5|85681.2|65
1624293190000|2021-06-21 16:33:10|85731.1|85681.1|85723|85673|85732.6|85682.6|85705.7|85655.7|64
1624293200000|2021-06-21 16:33:20|85723.4|85673.4|85715.7|85665.7|85724.6|85674.6|85715.7|85665.7|56
1624293210000|2021-06-21 16:33:30|85715.4|85665.4|85720.1|85670.1|85721.7|85671.7|85714.8|85664.8|57
1624293220000|2021-06-21 16:33:40|85719.4|85669.4|85726.3|85676.3|85732.3|85682.3|85718.5|85668.5|37
1624293230000|2021-06-21 16:33:50|85726.7|85676.7|85720.1|85695.1|85733.9|85696.1|85719|85676.1|29
1624293240000|2021-06-21 16:34:00|85732.1|85682.1|85730.2|85680.2|85732.1|85682.1|85726.6|85676.6|42
1624293250000|2021-06-21 16:34:10|85729.8|85679.8|85730.5|85680.5|85733.2|85683.2|85729.7|85679.7|30
1624293260000|2021-06-21 16:34:20|85730.8|85680.8|85735.3|85685.3|85736.3|85700.8|85722.5|85680.6|26
1624293270000|2021-06-21 16:34:30|85736.9|85686.9|85720.6|85695.6|85737.7|85698|85720.6|85681.8|34
1624293280000|2021-06-21 16:34:40|85731.9|85681.9|85731.2|85681.2|85733.4|85683.4|85730.8|85680.8|31
1624293290000|2021-06-21 16:34:50|85731.7|85681.7|85746.6|85696.6|85753.1|85703.1|85722.8|85681.7|64
1624293300000|2021-06-21 16:35:00|85746.8|85696.8|85741.9|85691.9|85747.1|85697.1|85738|85688|60
1624293310000|2021-06-21 16:35:10|85742|85692|85747.7|85697.7|85748|85698|85741.5|85691.5|43
1624293320000|2021-06-21 16:35:20|85747.3|85697.3|85747.4|85697.4|85748.1|85698.1|85738.8|85688.8|58
1624293330000|2021-06-21 16:35:30|85747.5|85697.5|85746.6|85696.6|85747.5|85697.5|85745.4|85695.4|24
1624293340000|2021-06-21 16:35:40|85746.2|85696.2|85747.3|85697.3|85748.6|85698.6|85746.2|85696.2|20
1624293350000|2021-06-21 16:35:50|85747.2|85697.2|85743.2|85693.2|85747.2|85697.2|85741.5|85691.5|44
1624293360000|2021-06-21 16:36:00|85743.3|85693.3|85741.9|85691.9|85743.9|85693.9|85740.5|85690.5|33
1624293370000|2021-06-21 16:36:10|85741.7|85691.7|85738.2|85688.2|85744.8|85694.8|85736.7|85686.7|46
1624293380000|2021-06-21 16:36:20|85738.9|85688.9|85726.4|85676.4|85741.4|85691.4|85726.4|85676.4|54
1624293390000|2021-06-21 16:36:30|85726.8|85676.8|85725.1|85675.1|85727.6|85677.6|85724.6|85674.6|40
1624293400000|2021-06-21 16:36:40|85724.6|85674.6|85725.6|85675.6|85728.4|85678.4|85724.3|85674.3|49
1624293410000|2021-06-21 16:36:50|85725.3|85675.3|85726.2|85676.2|85727.8|85677.8|85724.3|85674.3|48
1624293420000|2021-06-21 16:37:00|85725.7|85675.7|85723.2|85673.2|85726.2|85676.2|85718.8|85668.8|48
1624293430000|2021-06-21 16:37:10|85722.1|85672.1|85725.4|85675.4|85727.8|85677.8|85720.4|85670.4|42
1624293440000|2021-06-21 16:37:20|85726.3|85676.3|85727.7|85677.7|85728.5|85678.5|85725|85675|48
1624293450000|2021-06-21 16:37:30|85727.8|85677.8|85726.4|85676.4|85729.9|85679.9|85724.6|85674.6|52
1624293460000|2021-06-21 16:37:40|85726.5|85676.5|85723.9|85673.9|85726.5|85676.5|85722.7|85672.7|41
1624293470000|2021-06-21 16:37:50|85724.3|85674.3|85725.5|85675.5|85727.1|85677.1|85723.4|85673.4|23
1624293480000|2021-06-21 16:38:00|85725.8|85675.8|85725.8|85675.8|85726.9|85676.9|85725.1|85675.1|28
1624293490000|2021-06-21 16:38:10|85725.5|85675.5|85728.5|85678.5|85728.7|85678.7|85724.1|85674.1|37
1624293500000|2021-06-21 16:38:20|85728.4|85678.4|85713.5|85688.5|85728.9|85689.7|85713.3|85674.7|27
1624293510000|2021-06-21 16:38:30|85713.6|85688.6|85721.2|85671.2|85726.9|85688.9|85713.5|85671.2|52
1624293520000|2021-06-21 16:38:40|85721.3|85671.3|85721.2|85671.2|85723.7|85673.7|85718.3|85668.3|56
1624293530000|2021-06-21 16:38:50|85722.3|85672.3|85720.6|85670.6|85722.9|85672.9|85719.2|85669.2|34
1624293540000|2021-06-21 16:39:00|85720.8|85670.8|85720.5|85670.5|85722.2|85672.2|85718.2|85668.2|46
1624293550000|2021-06-21 16:39:10|85720.3|85670.3|85721.6|85671.6|85721.6|85671.6|85717.4|85667.4|43
1624293560000|2021-06-21 16:39:20|85721.7|85671.7|85726.4|85676.4|85727.9|85677.9|85719.6|85669.6|53
1624293570000|2021-06-21 16:39:30|85726.2|85676.2|85732.5|85682.5|85734.4|85684.4|85724|85674|54
1624293580000|2021-06-21 16:39:40|85731.9|85681.9|85731.8|85681.8|85733.1|85683.1|85729.1|85679.1|29
1624293590000|2021-06-21 16:39:50|85732.7|85682.7|85727.2|85677.2|85732.7|85682.7|85725.9|85675.9|31
1624293600000|2021-06-21 16:40:00|85727|85677|85722.2|85672.2|85728|85678|85720.4|85670.4|47
1624293610000|2021-06-21 16:40:10|85722|85672|85719.9|85669.9|85724.2|85674.2|85719.9|85669.9|32
1624293620000|2021-06-21 16:40:20|85718.7|85668.7|85713.4|85663.4|85720|85670|85712.2|85662.2|53
1624293630000|2021-06-21 16:40:30|85712.3|85662.3|85712.8|85662.8|85713|85663|85709|85659|49
1624293640000|2021-06-21 16:40:40|85712.7|85662.7|85678.6|85628.6|85717.4|85667.4|85671.3|85621.3|55
1624293650000|2021-06-21 16:40:50|85679.1|85629.1|85690.3|85640.3|85690.3|85640.3|85678.2|85628.2|70
1624293660000|2021-06-21 16:41:00|85690|85640|85686.4|85636.4|85696.4|85646.4|85685.5|85635.5|67
1624293670000|2021-06-21 16:41:10|85687.3|85637.3|85684.3|85634.3|85688.2|85638.2|85682.9|85632.9|64
1624293680000|2021-06-21 16:41:20|85684.5|85634.5|85671.4|85621.4|85685|85635|85671.1|85621.1|58
1624293690000|2021-06-21 16:41:30|85671.6|85621.6|85674.1|85624.1|85677.1|85627.1|85667.1|85617.1|67
1624293700000|2021-06-21 16:41:40|85674.3|85624.3|85673.9|85623.9|85676.6|85626.6|85673.3|85623.3|50
1624293710000|2021-06-21 16:41:50|85674.1|85624.1|85674|85649|85686.7|85649.6|85673.9|85623.9|48
1624293720000|2021-06-21 16:42:00|85673.6|85648.6|85684.7|85634.7|85685.7|85649.7|85672.6|85634.4|47
1624293730000|2021-06-21 16:42:10|85684.9|85634.9|85684.6|85634.6|85689|85639|85683.4|85633.4|44
1624293740000|2021-06-21 16:42:20|85684.5|85634.5|85683.8|85633.8|85688.6|85638.6|85683.1|85633.1|58
1624293750000|2021-06-21 16:42:30|85683.9|85633.9|85684.7|85634.7|85685.3|85635.3|85683.7|85633.7|33
1624293760000|2021-06-21 16:42:40|85684.8|85634.8|85669|85644|85684.8|85644.6|85668.1|85629.5|26
1624293770000|2021-06-21 16:42:50|85669.3|85644.3|85686.8|85636.8|85686.8|85646.2|85669.1|85631.6|40
1624293780000|2021-06-21 16:43:00|85686.9|85636.9|85706.1|85656.1|85707.5|85657.5|85684|85634|50
1624293790000|2021-06-21 16:43:10|85707.2|85657.2|85706.4|85656.4|85708.5|85658.5|85704.4|85654.4|55
1624293800000|2021-06-21 16:43:20|85706.2|85656.2|85703.4|85653.4|85706.3|85656.3|85703.4|85653.4|38
1624293810000|2021-06-21 16:43:30|85703.5|85653.5|85704.9|85654.9|85705.3|85655.3|85701.6|85651.6|41
1624293820000|2021-06-21 16:43:40|85705.9|85655.9|85704.4|85654.4|85707|85657|85703|85653|46
1624293830000|2021-06-21 16:43:50|85704.8|85654.8|85701.2|85651.2|85705.6|85655.6|85699.7|85649.7|36
1624293840000|2021-06-21 16:44:00|85702.1|85652.1|85704.2|85654.2|85705.6|85655.6|85702.1|85652.1|49
1624293850000|2021-06-21 16:44:10|85704.6|85654.6|85704.3|85654.3|85705.2|85655.2|85702|85652|51
1624293860000|2021-06-21 16:44:20|85704.6|85654.6|85703|85653|85705.7|85655.7|85702.8|85652.8|37
1624293870000|2021-06-21 16:44:30|85703.6|85653.6|85703|85653|85706.1|85656.1|85700.7|85650.7|34
1624293880000|2021-06-21 16:44:40|85702.9|85652.9|85709.4|85659.4|85711.9|85661.9|85702.9|85652.9|37
1624293890000|2021-06-21 16:44:50|85709|85659|85705.8|85655.8|85710.6|85660.6|85705.8|85655.8|23
1624293900000|2021-06-21 16:45:00|85705.6|85655.6|85710.9|85660.9|85713.7|85678|85703|85654.8|45
1624293910000|2021-06-21 16:45:10|85711.4|85661.4|85707.3|85657.3|85713|85663|85705.7|85655.7|54
1624293920000|2021-06-21 16:45:20|85706.9|85656.9|85705.9|85655.9|85709.2|85659.2|85705.7|85655.7|35
1624293930000|2021-06-21 16:45:30|85706.3|85656.3|85712.7|85662.7|85712.7|85662.7|85705.9|85655.9|28
1624293940000|2021-06-21 16:45:40|85711.5|85661.5|85723|85673|85723|85674.3|85697.8|85660|45
1624293950000|2021-06-21 16:45:50|85729|85679|85759.3|85709.3|85763|85713|85728.8|85678.8|73
1624293960000|2021-06-21 16:46:00|85757.1|85707.1|85740.8|85690.8|85759.4|85709.4|85730.8|85680.8|60
1624293970000|2021-06-21 16:46:10|85740.7|85690.7|85741.1|85691.1|85743.4|85693.4|85737.3|85687.3|43
1624293980000|2021-06-21 16:46:20|85742.2|85692.2|85740.5|85690.5|85742.5|85692.5|85740.2|85690.2|27
1624293990000|2021-06-21 16:46:30|85740.7|85690.7|85741.4|85691.4|85742.5|85692.5|85740.6|85690.6|20
1624294000000|2021-06-21 16:46:40|85742.1|85692.1|85742.9|85692.9|85745.1|85695.1|85740.7|85690.7|29
1624294010000|2021-06-21 16:46:50|85743|85693|85729.2|85679.2|85743|85693|85725.8|85675.8|65
1624294020000|2021-06-21 16:47:00|85730.2|85680.2|85746.3|85696.3|85748.1|85698.1|85728.8|85678.8|57
1624294030000|2021-06-21 16:47:10|85746.5|85696.5|85737|85687|85746.6|85696.6|85736.2|85686.2|53
1624294040000|2021-06-21 16:47:20|85738.2|85688.2|85741.4|85691.4|85741.4|85691.4|85736.6|85686.6|58
1624294050000|2021-06-21 16:47:30|85741.7|85691.7|85740.9|85690.9|85742.2|85692.2|85740.2|85690.2|43
1624294060000|2021-06-21 16:47:40|85741.4|85691.4|85743.1|85693.1|85743.5|85693.5|85740.1|85690.1|40
1624294070000|2021-06-21 16:47:50|85742.8|85692.8|85740.4|85690.4|85744.1|85694.1|85740.3|85690.3|28
1624294080000|2021-06-21 16:48:00|85740.5|85690.5|85741.1|85691.1|85741.3|85691.3|85739.4|85689.4|33
1624294090000|2021-06-21 16:48:10|85741.4|85691.4|85728.8|85703.8|85742.5|85704.9|85725.4|85686.3|41
1624294100000|2021-06-21 16:48:20|85728.1|85703.1|85763.7|85713.7|85765.9|85715.9|85728.1|85697.9|52
1624294110000|2021-06-21 16:48:30|85761|85711|85762.8|85712.8|85764.7|85714.7|85758.5|85708.5|60
1624294120000|2021-06-21 16:48:40|85763.4|85713.4|85765.4|85715.4|85765.5|85715.5|85760.8|85710.8|43
1624294130000|2021-06-21 16:48:50|85765.3|85715.3|85753.6|85728.6|85765.8|85728.6|85751.2|85713.1|35
1624294140000|2021-06-21 16:49:00|85752.5|85727.5|85752.9|85727.9|85766.5|85728.5|85752.3|85714|45
1624294150000|2021-06-21 16:49:10|85753.4|85728.4|85766.3|85716.3|85767.6|85728.7|85752.6|85716.3|33
1624294160000|2021-06-21 16:49:20|85766.5|85716.5|85751.6|85726.6|85766.5|85726.9|85751|85709.1|43
1624294170000|2021-06-21 16:49:30|85751.5|85726.5|85753.7|85728.7|85753.7|85728.7|85751.5|85726.5|21
1624294180000|2021-06-21 16:49:40|85753.5|85728.5|85762.6|85712.6|85763.8|85728.5|85748.7|85712.6|27
1624294190000|2021-06-21 16:49:50|85762.7|85712.7|85754.2|85729.2|85762.9|85731.2|85750.5|85711.8|44
1624294200000|2021-06-21 16:50:00|85754.9|85729.9|85750.9|85725.9|85766.9|85730.5|85750.9|85713.7|38
1624294210000|2021-06-21 16:50:10|85750.8|85725.8|85752.8|85727.8|85753|85728|85750.7|85725.7|23
1624294220000|2021-06-21 16:50:20|85752.9|85727.9|85770.3|85720.3|85770.5|85730.5|85751.7|85717.7|33
1624294230000|2021-06-21 16:50:30|85770.1|85720.1|85767.9|85717.9|85770.1|85720.1|85767.9|85717.9|22
1624294240000|2021-06-21 16:50:40|85767.8|85717.8|85750.2|85725.2|85768.1|85729.7|85749.7|85715.2|28
1624294250000|2021-06-21 16:50:50|85751.1|85726.1|85754|85729|85754.1|85729.1|85750.5|85725.5|37
1624294260000|2021-06-21 16:51:00|85754.6|85729.6|85752.9|85727.9|85754.6|85729.6|85752.6|85727.6|17
1624294270000|2021-06-21 16:51:10|85752.5|85727.5|85753|85728|85753|85728|85751.6|85726.6|21
1624294280000|2021-06-21 16:51:20|85752.6|85727.6|85753.2|85728.2|85753.9|85728.9|85752.3|85727.3|21
1624294290000|2021-06-21 16:51:30|85754.5|85729.5|85755.2|85730.2|85769.3|85731.3|85753.3|85711.4|50
1624294300000|2021-06-21 16:51:40|85754.9|85729.9|85767.4|85717.4|85767.6|85731.3|85754.2|85715.1|34
1624294310000|2021-06-21 16:51:50|85766.3|85716.3|85753.6|85728.6|85766.3|85729.5|85752.7|85715.3|31
1624294320000|2021-06-21 16:52:00|85753|85728|85749.3|85724.3|85753|85728|85748.1|85723.1|39
1624294330000|2021-06-21 16:52:10|85749.4|85724.4|85749.3|85724.3|85749.8|85724.8|85748.9|85723.9|23
1624294340000|2021-06-21 16:52:20|85749.6|85724.6|85749.3|85724.3|85749.7|85724.7|85749.1|85724.1|17
1624294350000|2021-06-21 16:52:30|85748.5|85723.5|85761|85736|85772.4|85736|85747.1|85699.5|59
1624294360000|2021-06-21 16:52:40|85762|85737|85765.1|85740.1|85777.6|85741.7|85760.9|85722.5|66
1624294370000|2021-06-21 16:52:50|85765.3|85740.3|85764.7|85739.7|85765.9|85740.9|85763.1|85738.1|55
1624294380000|2021-06-21 16:53:00|85765|85740|85782.5|85732.5|85784.6|85742.7|85764.5|85730.4|58
1624294390000|2021-06-21 16:53:10|85781.4|85731.4|85767.7|85742.7|85783.3|85743.3|85766.9|85727.6|59
1624294400000|2021-06-21 16:53:20|85767.6|85742.6|85765.1|85740.1|85768.1|85743.1|85764.7|85739.7|44
1624294410000|2021-06-21 16:53:30|85765.5|85740.5|85750.7|85700.7|85775.4|85740.9|85733.4|85683.4|66
1624294420000|2021-06-21 16:53:40|85752.7|85702.7|85767|85717|85767.5|85717.5|85752.4|85702.4|57
1624294430000|2021-06-21 16:53:50|85766.9|85716.9|85773.8|85723.8|85774.9|85724.9|85764.2|85714.2|53
1624294440000|2021-06-21 16:54:00|85774.1|85724.1|85783.9|85733.9|85785.4|85735.4|85773|85723|61
1624294450000|2021-06-21 16:54:10|85784.2|85734.2|85785.5|85735.5|85788.5|85738.5|85782.9|85732.9|38
1624294460000|2021-06-21 16:54:20|85785.8|85735.8|85787.9|85737.9|85789.6|85739.6|85784.1|85734.1|42
1624294470000|2021-06-21 16:54:30|85788.7|85738.7|85790.2|85740.2|85792.3|85742.3|85785.8|85735.8|43
1624294480000|2021-06-21 16:54:40|85790.4|85740.4|85806.7|85756.7|85811|85771.5|85790.3|85740.3|73
1624294490000|2021-06-21 16:54:50|85806.5|85756.5|85808.5|85758.5|85808.8|85758.8|85805.6|85755.6|46
1624294500000|2021-06-21 16:55:00|85807.6|85757.6|85806.1|85756.1|85808.1|85758.1|85805|85755|32
1624294510000|2021-06-21 16:55:10|85806.6|85756.6|85808.7|85758.7|85809.8|85759.8|85806.6|85756.6|39
1624294520000|2021-06-21 16:55:20|85809.1|85759.1|85794.6|85769.6|85809.7|85770|85792.9|85755.3|37
1624294530000|2021-06-21 16:55:30|85795.2|85770.2|85793|85768|85795.4|85770.4|85791.6|85766.6|52
1624294540000|2021-06-21 16:55:40|85793.6|85768.6|85790.8|85765.8|85794.5|85769.5|85790.7|85765.7|44
1624294550000|2021-06-21 16:55:50|85793.2|85768.2|85791|85766|85793.2|85768.2|85788.9|85763.9|36
1624294560000|2021-06-21 16:56:00|85790.9|85765.9|85782.3|85757.3|85795.8|85767.3|85778.8|85743.3|48
1624294570000|2021-06-21 16:56:10|85781.5|85756.5|85782.1|85757.1|85797.7|85759.5|85780.5|85745.3|56
1624294580000|2021-06-21 16:56:20|85783.5|85758.5|85782.4|85757.4|85783.7|85758.7|85780.8|85755.8|35
1624294590000|2021-06-21 16:56:30|85782.8|85757.8|85778.8|85753.8|85782.8|85757.8|85777.2|85752.2|38
1624294600000|2021-06-21 16:56:40|85778.7|85753.7|85776.5|85751.5|85779.2|85754.2|85776.1|85751.1|34
1624294610000|2021-06-21 16:56:50|85777.1|85752.1|85773.9|85723.9|85779.6|85752.1|85771.1|85721.1|55
1624294620000|2021-06-21 16:57:00|85774.1|85724.1|85776|85726|85777.4|85727.4|85773.8|85723.8|37
1624294630000|2021-06-21 16:57:10|85775.1|85725.1|85774.4|85724.4|85776|85726|85771.7|85721.7|60
1624294640000|2021-06-21 16:57:20|85773.6|85723.6|85772.3|85722.3|85775.9|85725.9|85772.3|85722.3|40
1624294650000|2021-06-21 16:57:30|85773.3|85723.3|85766|85716|85773.4|85729.1|85754.1|85714.4|49
1624294660000|2021-06-21 16:57:40|85765.6|85715.6|85754.6|85729.6|85768|85731.2|85751.1|85711.1|55
1624294670000|2021-06-21 16:57:50|85754.3|85729.3|85762.3|85712.3|85764.9|85732|85749.9|85710.1|56
1624294680000|2021-06-21 16:58:00|85763.3|85713.3|85752.1|85727.1|85765.2|85727.8|85748.7|85710|48
1624294690000|2021-06-21 16:58:10|85751.4|85726.4|85761.2|85711.2|85763.6|85727.3|85750|85710.9|29
1624294700000|2021-06-21 16:58:20|85761.9|85711.9|85757.5|85732.5|85761.9|85733.3|85749.7|85711.2|39
1624294710000|2021-06-21 16:58:30|85757.7|85732.7|85759|85734|85774.3|85737.1|85756.1|85722|35
1624294720000|2021-06-21 16:58:40|85758.7|85733.7|85763.1|85738.1|85763.4|85738.4|85758.1|85733.1|39
1624294730000|2021-06-21 16:58:50|85763.2|85738.2|85760.3|85735.3|85764|85739|85759.4|85734.4|52
1624294740000|2021-06-21 16:59:00|85759.3|85734.3|85759.8|85734.8|85762.2|85737.2|85758|85733|47
1624294750000|2021-06-21 16:59:10|85760|85735|85760.3|85735.3|85760.7|85735.7|85758.2|85733.2|34
1624294760000|2021-06-21 16:59:20|85760.2|85735.2|85761.6|85736.6|85762|85737|85759.3|85734.3|27
1624294770000|2021-06-21 16:59:30|85760.7|85735.7|85757.6|85732.6|85762.2|85737.2|85756.8|85731.8|39
1624294780000|2021-06-21 16:59:40|85759.9|85734.9|85761.9|85736.9|85761.9|85736.9|85755.8|85730.8|41
1624294790000|2021-06-21 16:59:50|85762|85737|85762.7|85737.7|85776.6|85739.8|85757|85724.3|51
1624294800000|2021-06-21 17:00:00|85762.6|85737.6|85761.3|85736.3|85763.5|85738.5|85759.9|85734.9|47
1624294810000|2021-06-21 17:00:10|85761.1|85736.1|85754.3|85729.3|85763|85738|85754.3|85729.3|49
1624294820000|2021-06-21 17:00:20|85755.1|85730.1|85770.5|85720.5|85770.5|85730.1|85754.5|85716.7|38
1624294830000|2021-06-21 17:00:30|85769.6|85719.6|85767.7|85717.7|85770.2|85720.2|85767.3|85717.3|49
1624294840000|2021-06-21 17:00:40|85767.6|85717.6|85762.1|85712.1|85768.3|85718.3|85762.1|85712.1|46
1624294850000|2021-06-21 17:00:50|85760.9|85710.9|85761.7|85711.7|85763.9|85713.9|85759.9|85709.9|41
1624294860000|2021-06-21 17:01:00|85762.5|85712.5|85760.1|85710.1|85762.5|85712.5|85759.5|85709.5|43
1624294870000|2021-06-21 17:01:10|85760.7|85710.7|85757.6|85707.6|85760.9|85710.9|85756.5|85706.5|65
1624294880000|2021-06-21 17:01:20|85757.9|85707.9|85766.9|85716.9|85767.3|85717.3|85757.2|85707.2|57
1624294890000|2021-06-21 17:01:30|85768|85718|85767.5|85717.5|85768.2|85718.2|85764.7|85714.7|60
1624294900000|2021-06-21 17:01:40|85767.8|85717.8|85773.4|85723.4|85776|85726|85766.5|85716.5|49
1624294910000|2021-06-21 17:01:50|85772.6|85722.6|85787.7|85737.7|85787.7|85737.7|85772.6|85722.6|44
1624294920000|2021-06-21 17:02:00|85787.5|85737.5|85787|85737|85787.5|85737.5|85784.1|85734.1|38
1624294930000|2021-06-21 17:02:10|85787.1|85737.1|85787.3|85737.3|85788.7|85738.7|85785.7|85735.7|36
1624294940000|2021-06-21 17:02:20|85787.5|85737.5|85788.3|85738.3|85789.4|85739.4|85786.1|85736.1|44
1624294950000|2021-06-21 17:02:30|85787.9|85737.9|85803.7|85753.7|85804.7|85764.1|85782.9|85737.9|52
1624294960000|2021-06-21 17:02:40|85804|85754|85807.2|85757.2|85807.2|85757.2|85803.9|85753.9|35
1624294970000|2021-06-21 17:02:50|85806.8|85756.8|85806.2|85756.2|85807.5|85757.5|85806.2|85756.2|20
1624294980000|2021-06-21 17:03:00|85806.4|85756.4|85793.3|85768.3|85806.8|85770|85793.3|85755.2|32
1624294990000|2021-06-21 17:03:10|85793.5|85768.5|85805.3|85755.3|85808.1|85771.4|85793.5|85755.3|45
1624295000000|2021-06-21 17:03:20|85806.5|85756.5|85807.6|85757.6|85808|85758|85804|85754|34
1624295010000|2021-06-21 17:03:30|85807.8|85757.8|85807.3|85757.3|85809.5|85759.5|85807|85757|34
1624295020000|2021-06-21 17:03:40|85807.9|85757.9|85802.5|85752.5|85808.1|85758.1|85801.6|85751.6|51
1624295030000|2021-06-21 17:03:50|85803|85753|85807|85757|85807.6|85757.6|85801.6|85751.6|41
1624295040000|2021-06-21 17:04:00|85795.4|85770.4|85806.3|85756.3|85807.8|85770.4|85792.6|85755.1|34
1624295050000|2021-06-21 17:04:10|85806.6|85756.6|85794.2|85769.2|85806.9|85769.8|85793.6|85756.5|17
1624295060000|2021-06-21 17:04:20|85794.8|85769.8|85793.2|85768.2|85794.8|85769.8|85792.6|85767.6|19
1624295070000|2021-06-21 17:04:30|85793.3|85768.3|85791.5|85766.5|85794.5|85769.5|85791.3|85766.3|34
1624295080000|2021-06-21 17:04:40|85792.5|85767.5|85791|85766|85793|85768|85791|85766|33
1624295090000|2021-06-21 17:04:50|85791.4|85766.4|85790.6|85765.6|85791.8|85766.8|85789.8|85764.8|29
1624295100000|2021-06-21 17:05:00|85790.9|85765.9|85809.2|85759.2|85810|85770.8|85790|85755.4|46
1624295110000|2021-06-21 17:05:10|85809.7|85759.7|85812.8|85762.8|85812.8|85762.8|85808.8|85758.8|56
1624295120000|2021-06-21 17:05:20|85812.9|85762.9|85810.4|85760.4|85813.4|85763.4|85810.3|85760.3|44
1624295130000|2021-06-21 17:05:30|85810.3|85760.3|85810.1|85760.1|85811.5|85761.5|85808.6|85758.6|46
1624295140000|2021-06-21 17:05:40|85810.2|85760.2|85813.1|85763.1|85813.7|85763.7|85809.7|85759.7|44
1624295150000|2021-06-21 17:05:50|85812|85762|85813.3|85763.3|85813.6|85763.6|85811.6|85761.6|35
1624295160000|2021-06-21 17:06:00|85812.7|85762.7|85812.6|85762.6|85813.3|85763.3|85811.6|85761.6|34
1624295170000|2021-06-21 17:06:10|85812.4|85762.4|85808.7|85758.7|85812.5|85774.5|85795.8|85756.9|37
1624295180000|2021-06-21 17:06:20|85809.3|85759.3|85808.4|85758.4|85809.3|85759.3|85806|85756|39
1624295190000|2021-06-21 17:06:30|85807.9|85757.9|85808.2|85758.2|85808.8|85758.8|85807.3|85757.3|19
1624295200000|2021-06-21 17:06:40|85808.5|85758.5|85805.7|85755.7|85808.5|85758.5|85804.3|85754.3|36
1624295210000|2021-06-21 17:06:50|85805.8|85755.8|85808.4|85758.4|85808.6|85758.6|85805.1|85755.1|42
1624295220000|2021-06-21 17:07:00|85808.6|85758.6|85807.8|85757.8|85808.6|85758.6|85807.4|85757.4|40
1624295230000|2021-06-21 17:07:10|85807.4|85757.4|85805.1|85755.1|85808.7|85758.7|85805.1|85755.1|29
1624295240000|2021-06-21 17:07:20|85805.6|85755.6|85805.1|85755.1|85808.2|85758.2|85804.6|85754.6|35
1624295250000|2021-06-21 17:07:30|85804.9|85754.9|85804.4|85754.4|85805.3|85755.3|85803.1|85753.1|25
1624295260000|2021-06-21 17:07:40|85804.1|85754.1|85804.1|85754.1|85804.8|85754.8|85803.1|85753.1|15
1624295270000|2021-06-21 17:07:50|85804.3|85754.3|85804.3|85754.3|85805.2|85755.2|85802.4|85752.4|26
1624295280000|2021-06-21 17:08:00|85804.6|85754.6|85804.6|85754.6|85805.3|85755.3|85803.2|85753.2|13
1624295290000|2021-06-21 17:08:10|85804.7|85754.7|85791.3|85766.3|85804.7|85768.4|85789.2|85754.7|15
1624295300000|2021-06-21 17:08:20|85791|85766|85792.7|85767.7|85794.4|85769.4|85791|85766|29
1624295310000|2021-06-21 17:08:30|85793.4|85768.4|85802.3|85752.3|85803.6|85768.4|85788.8|85750.5|39
1624295320000|2021-06-21 17:08:40|85801.8|85751.8|85805.4|85755.4|85805.6|85764.8|85789.5|85750.7|39
1624295330000|2021-06-21 17:08:50|85805.3|85755.3|85805.2|85755.2|85805.6|85755.6|85803.3|85753.3|26
1624295340000|2021-06-21 17:09:00|85805.6|85755.6|85804.7|85754.7|85805.6|85755.6|85803.8|85753.8|28
1624295350000|2021-06-21 17:09:10|85804.6|85754.6|85806.1|85756.1|85806.7|85756.7|85804.5|85754.5|34
1624295360000|2021-06-21 17:09:20|85806.4|85756.4|85805.6|85755.6|85807.6|85757.6|85804.8|85754.8|30
1624295370000|2021-06-21 17:09:30|85806|85756|85790.3|85765.3|85806.3|85768.9|85790.2|85752.6|48
1624295380000|2021-06-21 17:09:40|85790.6|85765.6|85803.1|85753.1|85805|85766.5|85790.4|85753.1|27
1624295390000|2021-06-21 17:09:50|85803|85753|85792.2|85767.2|85803.5|85767.6|85791.8|85752.9|23
1624295400000|2021-06-21 17:10:00|85792.8|85767.8|85802.3|85752.3|85804.2|85769.6|85791.4|85751.1|43
1624295410000|2021-06-21 17:10:10|85802.2|85752.2|85797.3|85747.3|85804.1|85766.3|85786.9|85744.8|46
1624295420000|2021-06-21 17:10:20|85797.4|85747.4|85801|85751|85802|85752|85797.4|85747.4|45
1624295430000|2021-06-21 17:10:30|85800.2|85750.2|85798.5|85748.5|85800.2|85750.2|85797.8|85747.8|37
1624295440000|2021-06-21 17:10:40|85798.4|85748.4|85798.3|85748.3|85799.5|85749.5|85796.6|85746.6|40
1624295450000|2021-06-21 17:10:50|85798.5|85748.5|85798.3|85748.3|85799.4|85749.4|85798|85748|29
1624295460000|2021-06-21 17:11:00|85798.4|85748.4|85804.6|85754.6|85806.3|85756.3|85797.9|85747.9|38
1624295470000|2021-06-21 17:11:10|85805.1|85755.1|85806.8|85756.8|85807|85757|85805.1|85755.1|39
1624295480000|2021-06-21 17:11:20|85806.6|85756.6|85806.4|85756.4|85807.4|85757.4|85806.2|85756.2|30
1624295490000|2021-06-21 17:11:30|85806.8|85756.8|85795.9|85770.9|85807.4|85770.9|85792.9|85755.7|27
1624295500000|2021-06-21 17:11:40|85795.8|85770.8|85797|85772|85801.6|85776.6|85794.7|85769.7|34
1624295510000|2021-06-21 17:11:50|85796.6|85771.6|85806.1|85756.1|85809.7|85773.9|85796.6|85756.1|45
1624295520000|2021-06-21 17:12:00|85806.3|85756.3|85806.8|85756.8|85807.9|85757.9|85805.4|85755.4|41
1624295530000|2021-06-21 17:12:10|85807|85757|85807.7|85757.7|85807.8|85757.8|85806.9|85756.9|30
1624295540000|2021-06-21 17:12:20|85807.3|85757.3|85796.1|85771.1|85807.8|85772.3|85795.5|85757.3|25
1624295550000|2021-06-21 17:12:30|85795.2|85770.2|85804.3|85754.3|85807.6|85771.5|85795.2|85754.3|23
1624295560000|2021-06-21 17:12:40|85802.4|85752.4|85794.4|85744.4|85802.4|85752.4|85793.5|85743.5|48
1624295570000|2021-06-21 17:12:50|85794.2|85744.2|85794.2|85744.2|85795.3|85745.3|85792.8|85742.8|43
1624295580000|2021-06-21 17:13:00|85793.5|85743.5|85804.6|85754.6|85804.7|85754.7|85793.3|85743.3|49
1624295590000|2021-06-21 17:13:10|85804.2|85754.2|85801|85751|85805.9|85755.9|85799|85749|48
1624295600000|2021-06-21 17:13:20|85800.8|85750.8|85805.8|85755.8|85806.5|85756.5|85800.1|85750.1|45
1624295610000|2021-06-21 17:13:30|85805.4|85755.4|85805.1|85755.1|85805.7|85755.7|85804.4|85754.4|28
1624295620000|2021-06-21 17:13:40|85805.3|85755.3|85802.7|85752.7|85805.6|85755.6|85800.5|85750.5|44
1624295630000|2021-06-21 17:13:50|85802.6|85752.6|85805.8|85755.8|85805.8|85755.8|85800.4|85750.4|47
1624295640000|2021-06-21 17:14:00|85805.1|85755.1|85802|85752|85807.3|85757.3|85801.4|85751.4|53
1624295650000|2021-06-21 17:14:10|85801.7|85751.7|85800.3|85750.3|85807.4|85757.4|85800.3|85750.3|56
1624295660000|2021-06-21 17:14:20|85800.5|85750.5|85798.3|85748.3|85800.8|85750.8|85793.8|85743.8|55
1624295670000|2021-06-21 17:14:30|85796.7|85746.7|85796.2|85746.2|85800.9|85750.9|85796.2|85746.2|55
1624295680000|2021-06-21 17:14:40|85796.7|85746.7|85799.5|85749.5|85800|85750|85796.3|85746.3|44
1624295690000|2021-06-21 17:14:50|85799.4|85749.4|85798.4|85748.4|85801|85751|85797.9|85747.9|22
1624295700000|2021-06-21 17:15:00|85798.3|85748.3|85801.4|85751.4|85801.9|85751.9|85798.3|85748.3|34
1624295710000|2021-06-21 17:15:10|85801.8|85751.8|85799.9|85749.9|85801.9|85751.9|85799.9|85749.9|21
1624295720000|2021-06-21 17:15:20|85800.6|85750.6|85806.3|85756.3|85807.3|85765.9|85788.9|85749.3|54
1624295730000|2021-06-21 17:15:30|85806.5|85756.5|85807|85757|85808.3|85758.3|85804.2|85754.2|38
1624295740000|2021-06-21 17:15:40|85806.8|85756.8|85797|85747|85806.8|85756.8|85792.2|85742.2|65
1624295750000|2021-06-21 17:15:50|85796.1|85746.1|85794.8|85744.8|85797.7|85747.7|85792.9|85742.9|53
1624295760000|2021-06-21 17:16:00|85794.4|85744.4|85786.6|85736.6|85794.4|85746.9|85771|85730.6|68
1624295770000|2021-06-21 17:16:10|85787|85737|85784.5|85734.5|85787|85737|85784|85734|43
1624295780000|2021-06-21 17:16:20|85784.6|85734.6|85784.6|85734.6|85785.8|85735.8|85784.6|85734.6|27
1624295790000|2021-06-21 17:16:30|85784.8|85734.8|85788|85738|85788.6|85738.6|85784.8|85734.8|36
1624295800000|2021-06-21 17:16:40|85787.8|85737.8|85786.4|85736.4|85788.6|85738.6|85785.3|85735.3|28
1624295810000|2021-06-21 17:16:50|85787.4|85737.4|85788.3|85738.3|85788.4|85738.4|85785.6|85735.6|25
1624295820000|2021-06-21 17:17:00|85788.6|85738.6|85789.4|85739.4|85789.9|85739.9|85788|85738|34
1624295830000|2021-06-21 17:17:10|85789.2|85739.2|85792.6|85742.6|85793.6|85755.7|85776.5|85738.6|51
1624295840000|2021-06-21 17:17:20|85792|85742|85791|85741|85792.5|85742.5|85789.8|85739.8|51
1624295850000|2021-06-21 17:17:30|85791.1|85741.1|85796.4|85746.4|85797.7|85747.7|85788|85738|54
1624295860000|2021-06-21 17:17:40|85795.8|85745.8|85796.6|85746.6|85799.5|85749.5|85795.8|85745.8|57
1624295870000|2021-06-21 17:17:50|85798.2|85748.2|85800.3|85750.3|85801.3|85751.3|85797.6|85747.6|58
1624295880000|2021-06-21 17:18:00|85800.4|85750.4|85800.1|85750.1|85801.2|85751.2|85800.1|85750.1|50
1624295890000|2021-06-21 17:18:10|85800.9|85750.9|85797|85747|85801.4|85751.4|85796.8|85746.8|49
1624295900000|2021-06-21 17:18:20|85796.8|85746.8|85800.1|85750.1|85800.1|85761.3|85780|85744.8|40
1624295910000|2021-06-21 17:18:30|85799.9|85749.9|85796.6|85746.6|85801.1|85751.1|85796.6|85746.6|30
1624295920000|2021-06-21 17:18:40|85796.9|85746.9|85780.8|85755.8|85797.4|85755.8|85779.3|85743.2|29
1624295930000|2021-06-21 17:18:50|85781.3|85756.3|85796.2|85746.2|85804.6|85759|85781.2|85746|57
1624295940000|2021-06-21 17:19:00|85797.2|85747.2|85798.2|85748.2|85800.2|85760.8|85785.8|85743.5|37
1624295950000|2021-06-21 17:19:10|85797.5|85747.5|85797.9|85747.9|85799.4|85749.4|85797.1|85747.1|22
1624295960000|2021-06-21 17:19:20|85798.1|85748.1|85799.1|85749.1|85799.8|85749.8|85797.2|85747.2|32
1624295970000|2021-06-21 17:19:30|85798.9|85748.9|85798.8|85748.8|85799.5|85749.5|85798.7|85748.7|24
1624295980000|2021-06-21 17:19:40|85799|85749|85799.2|85749.2|85800|85750|85798.5|85748.5|21
1624295990000|2021-06-21 17:19:50|85799.1|85749.1|85787.9|85762.9|85800|85762.9|85786.3|85747.6|32
1624296000000|2021-06-21 17:20:00|85788.3|85763.3|85796.5|85746.5|85798.8|85764.1|85784.5|85745.3|49
1624296010000|2021-06-21 17:20:10|85795.4|85745.4|85797|85747|85798.1|85748.1|85795.4|85745.4|31
1624296020000|2021-06-21 17:20:20|85797.5|85747.5|85793.5|85743.5|85797.5|85760.6|85785.6|85742.6|40
1624296030000|2021-06-21 17:20:30|85793|85743|85792.7|85742.7|85793.2|85743.2|85790.4|85740.4|40
1624296040000|2021-06-21 17:20:40|85792.6|85742.6|85792.4|85742.4|85794.7|85744.7|85792.2|85742.2|36
1624296050000|2021-06-21 17:20:50|85792.1|85742.1|85794.4|85744.4|85796.6|85746.6|85792.1|85742.1|30
1624296060000|2021-06-21 17:21:00|85794.3|85744.3|85796.3|85746.3|85800.5|85750.5|85794.3|85744.3|44
1624296070000|2021-06-21 17:21:10|85796.8|85746.8|85796.3|85746.3|85798|85748|85796.3|85746.3|31
1624296080000|2021-06-21 17:21:20|85796.6|85746.6|85794.2|85744.2|85796.7|85746.7|85792.6|85742.6|25
1624296090000|2021-06-21 17:21:30|85794.8|85744.8|85791.6|85741.6|85795|85745|85791|85741|31
1624296100000|2021-06-21 17:21:40|85791.5|85741.5|85791.7|85741.7|85792|85742|85791|85741|19
1624296110000|2021-06-21 17:21:50|85791.8|85741.8|85791.5|85741.5|85792.4|85742.4|85790.7|85740.7|19
1624296120000|2021-06-21 17:22:00|85791.4|85741.4|85790.5|85740.5|85792.4|85742.4|85789|85739|27
1624296130000|2021-06-21 17:22:10|85790.9|85740.9|85791.2|85741.2|85791.5|85741.5|85790.1|85740.1|20
1624296140000|2021-06-21 17:22:20|85791.7|85741.7|85790.7|85740.7|85791.7|85741.7|85790.1|85740.1|26
1624296150000|2021-06-21 17:22:30|85789.6|85739.6|85775.5|85750.5|85789.6|85753.8|85775.3|85739.6|29
1624296160000|2021-06-21 17:22:40|85787.2|85737.2|85787.4|85737.4|85788.5|85738.5|85785.9|85735.9|44
1624296170000|2021-06-21 17:22:50|85787.6|85737.6|85788.9|85738.9|85789|85739|85785.8|85735.8|36
1624296180000|2021-06-21 17:23:00|85788.8|85738.8|85787.6|85737.6|85789.2|85739.2|85787.1|85737.1|37
1624296190000|2021-06-21 17:23:10|85786.7|85736.7|85787.9|85737.9|85789.7|85739.7|85786.7|85736.7|38
1624296200000|2021-06-21 17:23:20|85788.8|85738.8|85786.8|85736.8|85788.8|85738.8|85786.8|85736.8|41
1624296210000|2021-06-21 17:23:30|85786.7|85736.7|85785.1|85735.1|85786.7|85736.7|85783.2|85733.2|33
1624296220000|2021-06-21 17:23:40|85785|85735|85785.6|85735.6|85785.7|85735.7|85784.3|85734.3|22
1624296230000|2021-06-21 17:23:50|85785.2|85735.2|85785.8|85735.8|85786.5|85736.5|85784.3|85734.3|14
1624296240000|2021-06-21 17:24:00|85785.9|85735.9|85775.7|85750.7|85788.2|85751.2|85774.6|85735.7|28
1624296250000|2021-06-21 17:24:10|85775.1|85750.1|85774.5|85749.5|85776|85751|85774.3|85749.3|32
1624296260000|2021-06-21 17:24:20|85774.7|85749.7|85772.9|85747.9|85775.6|85750.6|85772.5|85747.5|23
1624296270000|2021-06-21 17:24:30|85773|85748|85774.3|85749.3|85774.7|85749.7|85772.7|85747.7|28
1624296280000|2021-06-21 17:24:40|85773.9|85748.9|85774.8|85749.8|85775.8|85750.8|85773.3|85748.3|23
1624296290000|2021-06-21 17:24:50|85774.6|85749.6|85772.3|85747.3|85775.5|85750.5|85772.3|85747.3|24
1624296300000|2021-06-21 17:25:00|85772.5|85747.5|85773.4|85748.4|85774.5|85749.5|85772.5|85747.5|25
1624296310000|2021-06-21 17:25:10|85773.1|85748.1|85773.3|85748.3|85774.9|85749.9|85773.1|85748.1|22
1624296320000|2021-06-21 17:25:20|85773.2|85748.2|85772.4|85747.4|85775|85750|85772.3|85747.3|19
1624296330000|2021-06-21 17:25:30|85772.7|85747.7|85770.3|85745.3|85773.3|85748.3|85770.3|85745.3|20
1624296340000|2021-06-21 17:25:40|85770.9|85745.9|85772.2|85747.2|85772.9|85747.9|85770.1|85745.1|20
1624296350000|2021-06-21 17:25:50|85772|85747|85772.7|85747.7|85773.3|85748.3|85771.7|85746.7|29
1624296360000|2021-06-21 17:26:00|85772.6|85747.6|85772.2|85747.2|85773.4|85748.4|85770.6|85745.6|38
1624296370000|2021-06-21 17:26:10|85772.4|85747.4|85772.1|85747.1|85772.8|85747.8|85770.8|85745.8|32
1624296380000|2021-06-21 17:26:20|85772.2|85747.2|85775.3|85750.3|85776.9|85751.9|85772.2|85747.2|28
1624296390000|2021-06-21 17:26:30|85776.4|85751.4|85775.2|85750.2|85776.7|85751.7|85774.4|85749.4|38
1624296400000|2021-06-21 17:26:40|85775.4|85750.4|85775.5|85750.5|85775.8|85750.8|85772.9|85747.9|27
1624296410000|2021-06-21 17:26:50|85775.2|85750.2|85784|85734|85786.9|85750.3|85774.2|85733.5|23
1624296420000|2021-06-21 17:27:00|85769.6|85744.6|85786.3|85736.3|85786.3|85748.1|85768.9|85734.8|32
1624296430000|2021-06-21 17:27:10|85786|85736|85786.5|85736.5|85787.3|85737.3|85785.3|85735.3|23
1624296440000|2021-06-21 17:27:20|85786.3|85736.3|85784.6|85734.6|85787.1|85737.1|85784.4|85734.4|30
1624296450000|2021-06-21 17:27:30|85785|85735|85788.4|85738.4|85788.5|85738.5|85784.3|85734.3|22
1624296460000|2021-06-21 17:27:40|85788.2|85738.2|85789.3|85739.3|85789.5|85739.5|85787.7|85737.7|30
1624296470000|2021-06-21 17:27:50|85789.4|85739.4|85789.3|85739.3|85789.8|85739.8|85788.8|85738.8|23
1624296480000|2021-06-21 17:28:00|85789.7|85739.7|85791.2|85741.2|85791.6|85741.6|85789.6|85739.6|21
1624296490000|2021-06-21 17:28:10|85790.8|85740.8|85791|85741|85791.3|85741.3|85790.7|85740.7|11
1624296500000|2021-06-21 17:28:20|85790.9|85740.9|85791.6|85741.6|85792.3|85742.3|85789.4|85739.4|35
1624296510000|2021-06-21 17:28:30|85791.3|85741.3|85790.4|85740.4|85791.3|85741.3|85790.2|85740.2|22
1624296520000|2021-06-21 17:28:40|85790.5|85740.5|85790.6|85740.6|85790.9|85740.9|85790.3|85740.3|13
1624296530000|2021-06-21 17:28:50|85790.7|85740.7|85791.1|85741.1|85791.1|85741.1|85789.1|85739.1|33
1624296540000|2021-06-21 17:29:00|85791.2|85741.2|85780.1|85755.1|85792.2|85756.8|85778.3|85741|41
1624296550000|2021-06-21 17:29:10|85779.5|85754.5|85779.4|85754.4|85780.4|85755.4|85779.4|85754.4|39
1624296560000|2021-06-21 17:29:20|85779.5|85754.5|85780.7|85755.7|85780.7|85755.7|85778.7|85753.7|23
1624296570000|2021-06-21 17:29:30|85782.1|85757.1|85778.2|85753.2|85782.1|85757.1|85777.9|85752.9|50
1624296580000|2021-06-21 17:29:40|85778.8|85753.8|85783.4|85758.4|85785.1|85760.1|85777.6|85752.6|48
1624296590000|2021-06-21 17:29:50|85783.6|85758.6|85783.5|85758.5|85785.9|85760.9|85783.3|85758.3|44
1624296600000|2021-06-21 17:30:00|85781.5|85756.5|85783.4|85758.4|85785|85760|85781.5|85756.5|43
1624296610000|2021-06-21 17:30:10|85783.2|85758.2|85793.8|85743.8|85796.1|85758.3|85783.2|85743.7|30
1624296620000|2021-06-21 17:30:20|85793.7|85743.7|85793.2|85743.2|85794.1|85744.1|85792.6|85742.6|29
1624296630000|2021-06-21 17:30:30|85793|85743|85792|85742|85793|85743|85792|85742|22
1624296640000|2021-06-21 17:30:40|85792.2|85742.2|85792.7|85742.7|85792.8|85742.8|85792.1|85742.1|13
1624296650000|2021-06-21 17:30:50|85793.1|85743.1|85794.5|85744.5|85794.5|85744.5|85792.6|85742.6|21
1624296660000|2021-06-21 17:31:00|85794.4|85744.4|85793.7|85743.7|85794.6|85744.6|85793.4|85743.4|32
1624296670000|2021-06-21 17:31:10|85793.9|85743.9|85783.4|85758.4|85797.7|85758.8|85782.1|85742.7|43
1624296680000|2021-06-21 17:31:20|85783.8|85758.8|85781.1|85756.1|85784|85759|85781.1|85756.1|23
1624296690000|2021-06-21 17:31:30|85781.5|85756.5|85780.7|85755.7|85795.9|85758|85776.2|85744.3|30
1624296700000|2021-06-21 17:31:40|85781.4|85756.4|85781.4|85756.4|85781.5|85756.5|85780.7|85755.7|18
1624296710000|2021-06-21 17:31:50|85780.6|85755.6|85793.4|85743.4|85793.8|85756.9|85779.7|85743.4|22
1624296720000|2021-06-21 17:32:00|85793.5|85743.5|85788.8|85738.8|85793.6|85743.6|85786.3|85736.3|38
1624296730000|2021-06-21 17:32:10|85788.2|85738.2|85788.1|85738.1|85789.8|85739.8|85787.2|85737.2|29
1624296740000|2021-06-21 17:32:20|85788.8|85738.8|85790.4|85740.4|85790.5|85740.5|85788.1|85738.1|25
1624296750000|2021-06-21 17:32:30|85790.5|85740.5|85799.6|85749.6|85801.6|85751.6|85790.5|85740.5|58
1624296760000|2021-06-21 17:32:40|85800.1|85750.1|85798.6|85748.6|85800.5|85750.5|85797.5|85747.5|41
1624296770000|2021-06-21 17:32:50|85798.5|85748.5|85797.8|85747.8|85799.2|85749.2|85795.9|85745.9|30
1624296780000|2021-06-21 17:33:00|85798.7|85748.7|85784.2|85759.2|85798.7|85760.9|85781.2|85744.4|43
1624296790000|2021-06-21 17:33:10|85784.3|85759.3|85785|85760|85785.1|85760.1|85780.4|85755.4|36
1624296800000|2021-06-21 17:33:20|85785.2|85760.2|85783.1|85758.1|85786|85761|85782.4|85757.4|30
1624296810000|2021-06-21 17:33:30|85782|85757|85782.7|85757.7|85783.3|85758.3|85780.9|85755.9|24
1624296820000|2021-06-21 17:33:40|85783.1|85758.1|85785.8|85760.8|85796.4|85760.9|85778.3|85746|33
1624296830000|2021-06-21 17:33:50|85784.9|85759.9|85801.4|85751.4|85802.9|85763.5|85784.9|85749.4|49
1624296840000|2021-06-21 17:34:00|85801.3|85751.3|85808|85758|85808.4|85758.4|85800.9|85750.9|48
1624296850000|2021-06-21 17:34:10|85807.8|85757.8|85805.3|85755.3|85808.4|85758.4|85802.2|85752.2|52
1624296860000|2021-06-21 17:34:20|85804.8|85754.8|85804.2|85754.2|85805.7|85755.7|85802|85752|45
1624296870000|2021-06-21 17:34:30|85804.8|85754.8|85791.2|85766.2|85807.2|85768.9|85790.5|85754.8|41
1624296880000|2021-06-21 17:34:40|85790.9|85765.9|85803.3|85753.3|85803.4|85766.9|85788.3|85751.8|35
1624296890000|2021-06-21 17:34:50|85802.6|85752.6|85808.3|85758.3|85811.1|85770.9|85795|85752.6|41
1624296900000|2021-06-21 17:35:00|85808.6|85758.6|85806.3|85756.3|85809|85759|85805.6|85755.6|38
1624296910000|2021-06-21 17:35:10|85806.2|85756.2|85805.1|85755.1|85806.3|85756.3|85802.8|85752.8|39
1624296920000|2021-06-21 17:35:20|85805.7|85755.7|85806.1|85756.1|85808.6|85758.6|85805|85755|28
1624296930000|2021-06-21 17:35:30|85805.7|85755.7|85804.4|85754.4|85806|85756|85804|85754|26
1624296940000|2021-06-21 17:35:40|85804.5|85754.5|85806.4|85756.4|85807.7|85770.8|85793.2|85754.1|29
1624296950000|2021-06-21 17:35:50|85793.1|85768.1|85793.2|85768.2|85795|85770|85792.5|85767.5|28
1624296960000|2021-06-21 17:36:00|85794.4|85769.4|85805.3|85755.3|85807.5|85769.4|85791.4|85753.2|37
1624296970000|2021-06-21 17:36:10|85805.2|85755.2|85804.9|85754.9|85806.2|85756.2|85804.6|85754.6|23
1624296980000|2021-06-21 17:36:20|85805.1|85755.1|85803.2|85753.2|85805.2|85755.2|85803.1|85753.1|19
1624296990000|2021-06-21 17:36:30|85803.6|85753.6|85807|85757|85807.4|85767.7|85790.6|85752.9|37
1624297000000|2021-06-21 17:36:40|85806.8|85756.8|85796.5|85771.5|85809.8|85773.3|85794.2|85756.8|53
1624297010000|2021-06-21 17:36:50|85794.1|85769.1|85794.8|85769.8|85796.4|85771.4|85793.9|85768.9|29
1624297020000|2021-06-21 17:37:00|85794.3|85769.3|85805.6|85755.6|85806.8|85770.5|85793.9|85755.1|35
1624297030000|2021-06-21 17:37:10|85805.4|85755.4|85805.6|85755.6|85807.2|85757.2|85805.3|85755.3|20
1624297040000|2021-06-21 17:37:20|85806|85756|85809.2|85759.2|85810.7|85760.7|85805.5|85755.5|47
1624297050000|2021-06-21 17:37:30|85809.5|85759.5|85808.9|85758.9|85810|85772|85793.3|85758.7|45
1624297060000|2021-06-21 17:37:40|85808.6|85758.6|85809.4|85759.4|85809.8|85759.8|85806.8|85756.8|36
1624297070000|2021-06-21 17:37:50|85809.3|85759.3|85808.3|85758.3|85809.5|85759.5|85808.1|85758.1|15
1624297080000|2021-06-21 17:38:00|85808.8|85758.8|85810.7|85760.7|85813.1|85763.1|85808.8|85758.8|56
1624297090000|2021-06-21 17:38:10|85811.4|85761.4|85811.7|85761.7|85812.4|85762.4|85810.6|85760.6|46
1624297100000|2021-06-21 17:38:20|85811.6|85761.6|85812.5|85762.5|85813.5|85763.5|85811.2|85761.2|31
1624297110000|2021-06-21 17:38:30|85812.2|85762.2|85811.4|85761.4|85814.7|85764.7|85811.3|85761.3|30
1624297120000|2021-06-21 17:38:40|85811.6|85761.6|85812|85762|85812.2|85762.2|85811.3|85761.3|18
1624297130000|2021-06-21 17:38:50|85812.1|85762.1|85812.1|85762.1|85812.6|85762.6|85811.7|85761.7|14
1624297140000|2021-06-21 17:39:00|85811.2|85761.2|85796.4|85771.4|85811.2|85772.4|85795|85758.1|47
1624297150000|2021-06-21 17:39:10|85796.8|85771.8|85797|85772|85798.2|85773.2|85795.4|85770.4|43
1624297160000|2021-06-21 17:39:20|85796.8|85771.8|85793.7|85768.7|85797.1|85772.1|85792.1|85767.1|33
1624297170000|2021-06-21 17:39:30|85791.4|85766.4|85807.5|85757.5|85810.4|85771.3|85791.4|85757.5|49
1624297180000|2021-06-21 17:39:40|85810.8|85760.8|85809.8|85759.8|85811.2|85761.2|85808|85758|47
1624297190000|2021-06-21 17:39:50|85809|85759|85808.7|85758.7|85809.7|85759.7|85807.7|85757.7|33
1624297200000|2021-06-21 17:40:00|85808.8|85758.8|85808.9|85758.9|85808.9|85758.9|85807.6|85757.6|31
1624297210000|2021-06-21 17:40:10|85808.2|85758.2|85806.3|85756.3|85809.9|85759.9|85804.1|85754.1|40
1624297220000|2021-06-21 17:40:20|85805.9|85755.9|85800.8|85750.8|85807.4|85767.7|85789.1|85750.6|50
1624297230000|2021-06-21 17:40:30|85795.1|85745.1|85799.5|85749.5|85800.5|85750.5|85795.1|85745.1|56
1624297240000|2021-06-21 17:40:40|85799.7|85749.7|85793.4|85743.4|85800.5|85750.5|85792.2|85742.2|66
1624297250000|2021-06-21 17:40:50|85793|85743|85792.9|85742.9|85795.7|85745.7|85789.5|85739.5|53
1624297260000|2021-06-21 17:41:00|85793.4|85743.4|85795.1|85745.1|85796.4|85746.4|85792.8|85742.8|64
1624297270000|2021-06-21 17:41:10|85795.2|85745.2|85780.8|85755.8|85797.4|85759|85780.7|85745|56
1624297280000|2021-06-21 17:41:20|85780.9|85755.9|85780.9|85755.9|85782.4|85757.4|85779.8|85754.8|58
1624297290000|2021-06-21 17:41:30|85780.4|85755.4|85781.9|85756.9|85798.8|85760.5|85780.4|85747.9|62
1624297300000|2021-06-21 17:41:40|85782.2|85757.2|85784.8|85759.8|85787.1|85762.1|85779.6|85754.6|46
1624297310000|2021-06-21 17:41:50|85784.4|85759.4|85783.8|85758.8|85803.3|85766|85780.9|85749.1|61
1624297320000|2021-06-21 17:42:00|85785.9|85760.9|85786.5|85761.5|85789|85764|85783.2|85758.2|49
1624297330000|2021-06-21 17:42:10|85786.4|85761.4|85787.4|85762.4|85787.4|85762.4|85785|85760|42
1624297340000|2021-06-21 17:42:20|85787.5|85762.5|85785.7|85760.7|85788.2|85763.2|85784.6|85759.6|34
1624297350000|2021-06-21 17:42:30|85785.3|85760.3|85786.6|85761.6|85787.3|85762.3|85785.3|85760.3|16
1624297360000|2021-06-21 17:42:40|85786.8|85761.8|85781.6|85756.6|85787|85762|85781.6|85756.6|29
1624297370000|2021-06-21 17:42:50|85781.9|85756.9|85789.8|85739.8|85792.9|85757.2|85776|85736.8|60
1624297380000|2021-06-21 17:43:00|85790|85740|85788.2|85738.2|85790|85740|85788|85738|51
1624297390000|2021-06-21 17:43:10|85788.3|85738.3|85788.9|85738.9|85790.1|85740.1|85786.7|85736.7|47
1624297400000|2021-06-21 17:43:20|85788.7|85738.7|85790.1|85740.1|85791|85741|85788.4|85738.4|46
1624297410000|2021-06-21 17:43:30|85789.9|85739.9|85789.2|85739.2|85791.5|85741.5|85787.9|85737.9|35
1624297420000|2021-06-21 17:43:40|85788.7|85738.7|85774.8|85749.8|85788.9|85750.9|85774.1|85738.2|34
1624297430000|2021-06-21 17:43:50|85774.6|85749.6|85776.7|85751.7|85776.7|85751.7|85774.6|85749.6|32
1624297440000|2021-06-21 17:44:00|85776.9|85751.9|85777.8|85752.8|85778.5|85753.5|85775.1|85750.1|52
1624297450000|2021-06-21 17:44:10|85777.2|85752.2|85778|85753|85779.5|85754.5|85776.1|85751.1|47
1624297460000|2021-06-21 17:44:20|85777|85752|85776.7|85751.7|85780.7|85755.7|85775.1|85750.1|42
1624297470000|2021-06-21 17:44:30|85777.1|85752.1|85777.2|85752.2|85777.7|85752.7|85775.8|85750.8|40
1624297480000|2021-06-21 17:44:40|85777.4|85752.4|85778|85753|85778.9|85753.9|85776|85751|36
1624297490000|2021-06-21 17:44:50|85777.4|85752.4|85777|85752|85779.2|85754.2|85776.5|85751.5|36
1624297500000|2021-06-21 17:45:00|85777.3|85752.3|85777|85752|85778.7|85753.7|85773.2|85748.2|35
1624297510000|2021-06-21 17:45:10|85776.6|85751.6|85777.4|85752.4|85778.9|85753.9|85774.2|85749.2|37
1624297520000|2021-06-21 17:45:20|85777.8|85752.8|85789.6|85739.6|85790.7|85753.1|85775.4|85738.3|57
1624297530000|2021-06-21 17:45:30|85789.4|85739.4|85750.8|85700.8|85791.2|85752.5|85723.7|85673.7|67
1624297540000|2021-06-21 17:45:40|85750.4|85700.4|85759.7|85709.7|85763.4|85713.4|85745|85695|66
1624297550000|2021-06-21 17:45:50|85760.6|85710.6|85760.5|85710.5|85765.3|85715.3|85757.2|85707.2|68
1624297560000|2021-06-21 17:46:00|85760.7|85710.7|85766.9|85716.9|85768|85718|85758.5|85708.5|61
1624297570000|2021-06-21 17:46:10|85767.8|85717.8|85767.1|85717.1|85768.8|85718.8|85760.9|85710.9|66
1624297580000|2021-06-21 17:46:20|85767.3|85717.3|85771.5|85721.5|85772.9|85722.9|85762.7|85712.7|64
1624297590000|2021-06-21 17:46:30|85771.6|85721.6|85771.7|85721.7|85774.9|85724.9|85771.4|85721.4|43
1624297600000|2021-06-21 17:46:40|85771.2|85721.2|85763.5|85713.5|85773.4|85723.4|85761.8|85711.8|50
1624297610000|2021-06-21 17:46:50|85763.4|85713.4|85765.9|85715.9|85767.6|85717.6|85762.9|85712.9|52
1624297620000|2021-06-21 17:47:00|85766.8|85716.8|85762.2|85712.2|85768.1|85718.1|85757.4|85707.4|58
1624297630000|2021-06-21 17:47:10|85761.7|85711.7|85761.1|85711.1|85762.8|85712.8|85758.8|85708.8|46
1624297640000|2021-06-21 17:47:20|85761.6|85711.6|85762.5|85712.5|85762.5|85712.5|85761|85711|21
1624297650000|2021-06-21 17:47:30|85762.4|85712.4|85762.4|85712.4|85762.9|85712.9|85761.8|85711.8|20
1624297660000|2021-06-21 17:47:40|85762.5|85712.5|85756.6|85706.6|85762.6|85712.6|85755.8|85705.8|52
1624297670000|2021-06-21 17:47:50|85757.8|85707.8|85754.9|85704.9|85758.5|85708.5|85752.6|85702.6|53
1624297680000|2021-06-21 17:48:00|85752.9|85702.9|85759.5|85709.5|85760.2|85710.2|85752.9|85702.9|45
1624297690000|2021-06-21 17:48:10|85759.7|85709.7|85745.9|85720.9|85760.1|85720.9|85745.9|85708.8|25
1624297700000|2021-06-21 17:48:20|85748.8|85723.8|85745.5|85720.5|85757.8|85723.8|85742.8|85705.3|56
1624297710000|2021-06-21 17:48:30|85745.2|85720.2|85760.6|85710.6|85760.6|85720.7|85745|85706.9|41
1624297720000|2021-06-21 17:48:40|85760.4|85710.4|85760.4|85710.4|85762.1|85724.8|85748|85706.5|54
1624297730000|2021-06-21 17:48:50|85761.2|85711.2|85760.7|85710.7|85761.2|85711.2|85758.1|85708.1|48
1624297740000|2021-06-21 17:49:00|85760.6|85710.6|85766.1|85716.1|85766.8|85716.8|85760|85710|45
1624297750000|2021-06-21 17:49:10|85766.3|85716.3|85767|85717|85767.8|85717.8|85766.2|85716.2|36
1624297760000|2021-06-21 17:49:20|85766.7|85716.7|85767.9|85717.9|85769.1|85719.1|85765.7|85715.7|50
1624297770000|2021-06-21 17:49:30|85767.8|85717.8|85774.2|85724.2|85775.3|85725.3|85767.8|85717.8|50
1624297780000|2021-06-21 17:49:40|85774|85724|85774.4|85724.4|85774.9|85724.9|85770.5|85720.5|45
1624297790000|2021-06-21 17:49:50|85776.2|85726.2|85773.4|85723.4|85776.3|85726.3|85770.7|85720.7|57
1624297800000|2021-06-21 17:50:00|85773.5|85723.5|85769|85719|85774|85724|85768.4|85718.4|35
1624297810000|2021-06-21 17:50:10|85768.8|85718.8|85768.9|85718.9|85769.9|85719.9|85768.2|85718.2|35
1624297820000|2021-06-21 17:50:20|85768.6|85718.6|85769.6|85719.6|85771.4|85721.4|85766|85716|62
1624297830000|2021-06-21 17:50:30|85770.1|85720.1|85770.2|85720.2|85773.1|85723.1|85768.2|85718.2|61
1624297840000|2021-06-21 17:50:40|85769.6|85719.6|85771.5|85721.5|85773.7|85723.7|85769.6|85719.6|59
1624297850000|2021-06-21 17:50:50|85771.2|85721.2|85771.8|85721.8|85772.5|85737.1|85761.1|85718.8|45
1624297860000|2021-06-21 17:51:00|85771.3|85721.3|85770.8|85720.8|85772.2|85722.2|85770.4|85720.4|20
1624297870000|2021-06-21 17:51:10|85770.9|85720.9|85771.9|85721.9|85775|85725|85770.8|85720.8|24
1624297880000|2021-06-21 17:51:20|85772.8|85722.8|85772.3|85722.3|85775.4|85725.4|85772.3|85722.3|44
1624297890000|2021-06-21 17:51:30|85770.3|85720.3|85772.1|85722.1|85776.2|85726.2|85770.3|85720.3|44
1624297900000|2021-06-21 17:51:40|85772|85722|85767.1|85717.1|85772.7|85722.7|85767.1|85717.1|49
1624297910000|2021-06-21 17:51:50|85765.1|85715.1|85763.7|85713.7|85767.5|85717.5|85761.4|85711.4|65
1624297920000|2021-06-21 17:52:00|85763.8|85713.8|85761.3|85711.3|85766.2|85716.2|85760.5|85710.5|52
1624297930000|2021-06-21 17:52:10|85761|85711|85765.4|85715.4|85765.9|85728|85753|85710.1|54
1624297940000|2021-06-21 17:52:20|85765.2|85715.2|85765.4|85715.4|85765.5|85715.5|85764.1|85714.1|24
1624297950000|2021-06-21 17:52:30|85765.5|85715.5|85766.1|85716.1|85766.5|85729.9|85754.3|85712.6|39
1624297960000|2021-06-21 17:52:40|85766.3|85716.3|85754.7|85729.7|85766.6|85730|85752.2|85714.5|28
1624297970000|2021-06-21 17:52:50|85754.5|85729.5|85750.1|85725.1|85766.3|85729.5|85745.7|85710.8|63
1624297980000|2021-06-21 17:53:00|85749.4|85724.4|85755.9|85705.9|85758.1|85724.4|85747.3|85697.6|54
1624297990000|2021-06-21 17:53:10|85756.4|85706.4|85755.9|85705.9|85757.8|85707.8|85754|85704|52
1624298000000|2021-06-21 17:53:20|85756.1|85706.1|85754.9|85704.9|85757.4|85707.4|85754.5|85704.5|41
1624298010000|2021-06-21 17:53:30|85756.7|85706.7|85763.4|85713.4|85764.5|85714.5|85754.2|85704.2|59
1624298020000|2021-06-21 17:53:40|85764.1|85714.1|85760.7|85710.7|85764.9|85714.9|85758.5|85708.5|57
1624298030000|2021-06-21 17:53:50|85760.3|85710.3|85762.8|85712.8|85764.6|85714.6|85760.3|85710.3|59
1624298040000|2021-06-21 17:54:00|85762.6|85712.6|85759.1|85709.1|85766.4|85728.1|85750.7|85705.6|63
1624298050000|2021-06-21 17:54:10|85759.4|85709.4|85760.5|85710.5|85763.2|85713.2|85759.1|85709.1|48
1624298060000|2021-06-21 17:54:20|85760.8|85710.8|85765.1|85715.1|85769.6|85719.6|85760.1|85710.1|39
1624298070000|2021-06-21 17:54:30|85765.2|85715.2|85769.6|85719.6|85771|85721|85762.4|85712.4|66
1624298080000|2021-06-21 17:54:40|85770.6|85720.6|85796.2|85746.2|85796.2|85746.2|85770.3|85720.3|65
1624298090000|2021-06-21 17:54:50|85794.3|85744.3|85795.1|85745.1|85797.1|85747.1|85790.6|85740.6|67
1624298100000|2021-06-21 17:55:00|85792.5|85742.5|85800.8|85750.8|85802.2|85752.2|85790.7|85740.7|67
1624298110000|2021-06-21 17:55:10|85798.7|85748.7|85794.6|85744.6|85800.3|85750.3|85793|85743|56
1624298120000|2021-06-21 17:55:20|85793.8|85743.8|85796.3|85746.3|85796.8|85746.8|85793.8|85743.8|34
1624298130000|2021-06-21 17:55:30|85796.2|85746.2|85796.2|85746.2|85799|85749|85794.8|85744.8|47
1624298140000|2021-06-21 17:55:40|85796.5|85746.5|85797.6|85747.6|85797.6|85747.6|85791.3|85741.3|71
1624298150000|2021-06-21 17:55:50|85797.4|85747.4|85795.7|85745.7|85797.8|85747.8|85794.1|85744.1|47
1624298160000|2021-06-21 17:56:00|85796|85746|85794.3|85744.3|85796.9|85746.9|85790.8|85740.8|53
1624298170000|2021-06-21 17:56:10|85794.5|85744.5|85787.2|85737.2|85795.9|85745.9|85784.6|85734.6|67
1624298180000|2021-06-21 17:56:20|85788.1|85738.1|85785.1|85735.1|85790.2|85740.2|85784.3|85734.3|59
1624298190000|2021-06-21 17:56:30|85785.2|85735.2|85786.2|85736.2|85786.3|85736.3|85783|85733|34
1624298200000|2021-06-21 17:56:40|85786.4|85736.4|85786.4|85736.4|85788.1|85738.1|85785.2|85735.2|29
1624298210000|2021-06-21 17:56:50|85785.1|85735.1|85783.8|85733.8|85786.7|85736.7|85783|85733|26
1624298220000|2021-06-21 17:57:00|85783.4|85733.4|85785.4|85735.4|85786.6|85736.6|85783.4|85733.4|34
1624298230000|2021-06-21 17:57:10|85784.3|85734.3|85783.6|85733.6|85785.3|85735.3|85783.3|85733.3|24
1624298240000|2021-06-21 17:57:20|85783.3|85733.3|85784.4|85734.4|85785.7|85735.7|85783.3|85733.3|12
1624298250000|2021-06-21 17:57:30|85785.1|85735.1|85773.5|85748.5|85788|85748.5|85773.5|85734.6|54
1624298260000|2021-06-21 17:57:40|85773.7|85748.7|85788.2|85738.2|85788.2|85749.7|85770.9|85735.1|54
1624298270000|2021-06-21 17:57:50|85788.3|85738.3|85785.4|85735.4|85788.4|85738.4|85784.3|85734.3|49
1624298280000|2021-06-21 17:58:00|85785.6|85735.6|85784.2|85734.2|85785.7|85735.7|85783.7|85733.7|27
1624298290000|2021-06-21 17:58:10|85784.4|85734.4|85785.5|85735.5|85786.1|85736.1|85783.6|85733.6|26
1624298300000|2021-06-21 17:58:20|85786.4|85736.4|85785.8|85735.8|85787|85737|85784.3|85734.3|39
1624298310000|2021-06-21 17:58:30|85785.7|85735.7|85786.6|85736.6|85788.1|85738.1|85785.7|85735.7|46
1624298320000|2021-06-21 17:58:40|85786.5|85736.5|85783|85733|85787.8|85737.8|85782.9|85732.9|45
1624298330000|2021-06-21 17:58:50|85783.5|85733.5|85775.3|85725.3|85786.7|85736.7|85775.2|85725.2|54
1624298340000|2021-06-21 17:59:00|85776.9|85726.9|85774.5|85724.5|85778.9|85728.9|85760.7|85710.7|67
1624298350000|2021-06-21 17:59:10|85774.6|85724.6|85774.8|85724.8|85776.7|85726.7|85771.3|85721.3|62
1624298360000|2021-06-21 17:59:20|85775.3|85725.3|85770.5|85720.5|85777.4|85727.4|85769.8|85719.8|61
1624298370000|2021-06-21 17:59:30|85771.3|85721.3|85750|85700|85773.4|85723.4|85736.9|85686.9|69
1624298380000|2021-06-21 17:59:40|85749.9|85699.9|85756.3|85706.3|85756.3|85706.3|85747.3|85697.3|56
1624298390000|2021-06-21 17:59:50|85755.9|85705.9|85756.5|85706.5|85759.6|85709.6|85752.9|85702.9|51
1624298400000|2021-06-21 18:00:00|85757.2|85707.2|85759.8|85709.8|85762.4|85712.4|85746.1|85696.1|70
1624298410000|2021-06-21 18:00:10|85760.5|85710.5|85759.2|85709.2|85762.7|85712.7|85754.7|85704.7|65
1624298420000|2021-06-21 18:00:20|85759.1|85709.1|85761.3|85711.3|85761.6|85711.6|85755.3|85705.3|59
1624298430000|2021-06-21 18:00:30|85761.6|85711.6|85763.2|85713.2|85765.9|85715.9|85760.1|85710.1|46
1624298440000|2021-06-21 18:00:40|85763|85713|85763.4|85713.4|85765|85731.3|85749.8|85712|44
1624298450000|2021-06-21 18:00:50|85763.6|85713.6|85764.2|85714.2|85765.3|85715.3|85763.4|85713.4|31
1624298460000|2021-06-21 18:01:00|85764.6|85714.6|85768.6|85718.6|85769.1|85719.1|85763.1|85713.1|57
1624298470000|2021-06-21 18:01:10|85768.3|85718.3|85770|85720|85770.1|85720.1|85766.2|85716.2|46
1624298480000|2021-06-21 18:01:20|85770.3|85720.3|85769.7|85719.7|85770.9|85733.5|85755.4|85717.8|59
1624298490000|2021-06-21 18:01:30|85769.2|85719.2|85769.1|85719.1|85772.5|85722.5|85766.1|85716.1|53
1624298500000|2021-06-21 18:01:40|85769|85719|85770.6|85720.6|85771.4|85721.4|85766.3|85716.3|51
1624298510000|2021-06-21 18:01:50|85770.4|85720.4|85767.7|85717.7|85771.1|85721.1|85767.5|85717.5|42
1624298520000|2021-06-21 18:02:00|85768|85718|85769.6|85719.6|85770|85720|85767.5|85717.5|31
1624298530000|2021-06-21 18:02:10|85769.4|85719.4|85768.7|85718.7|85770|85720|85767.8|85717.8|31
1624298540000|2021-06-21 18:02:20|85769.2|85719.2|85785.1|85735.1|85785.1|85735.1|85756|85717.6|55
1624298550000|2021-06-21 18:02:30|85785.5|85735.5|85781.9|85731.9|85787|85737|85781.2|85731.2|38
1624298560000|2021-06-21 18:02:40|85782.3|85732.3|85778.7|85728.7|85783.5|85733.5|85777.4|85727.4|35
1624298570000|2021-06-21 18:02:50|85779.1|85729.1|85777.5|85727.5|85779.1|85729.1|85774|85724|31
1624298580000|2021-06-21 18:03:00|85779.3|85729.3|85780.8|85730.8|85780.8|85730.8|85777.7|85727.7|32
1624298590000|2021-06-21 18:03:10|85780.4|85730.4|85779.8|85729.8|85780.9|85730.9|85779.5|85729.5|28
1624298600000|2021-06-21 18:03:20|85779.7|85729.7|85780.3|85730.3|85780.6|85730.6|85779.4|85729.4|12
1624298610000|2021-06-21 18:03:30|85779.9|85729.9|85780.3|85730.3|85780.8|85730.8|85779.9|85729.9|20
1624298620000|2021-06-21 18:03:40|85780.2|85730.2|85777.9|85727.9|85780.5|85730.5|85773.7|85723.7|41
1624298630000|2021-06-21 18:03:50|85777.2|85727.2|85772.4|85722.4|85778.3|85728.3|85772|85722|53
1624298640000|2021-06-21 18:04:00|85773|85723|85779|85729|85780.2|85741.5|85766|85722.9|61
1624298650000|2021-06-21 18:04:10|85778.9|85728.9|85779.8|85729.8|85781.4|85744.6|85766.8|85727.1|57
1624298660000|2021-06-21 18:04:20|85779.7|85729.7|85778.8|85728.8|85780.5|85730.5|85778|85728|37
1624298670000|2021-06-21 18:04:30|85778.7|85728.7|85779.3|85729.3|85779.6|85729.6|85778.5|85728.5|17
1624298680000|2021-06-21 18:04:40|85779.4|85729.4|85779|85729|85781.1|85731.1|85778|85728|53
1624298690000|2021-06-21 18:04:50|85778.8|85728.8|85777.4|85727.4|85781|85731|85775.6|85725.6|38
1624298700000|2021-06-21 18:05:00|85777.3|85727.3|85791.5|85741.5|85791.5|85741.5|85777|85727|27
1624298710000|2021-06-21 18:05:10|85788.9|85738.9|85785.4|85735.4|85788.9|85738.9|85781.8|85731.8|59
1624298720000|2021-06-21 18:05:20|85784.9|85734.9|85784.3|85734.3|85785.8|85735.8|85783.9|85733.9|41
1624298730000|2021-06-21 18:05:30|85785.2|85735.2|85787.5|85737.5|85788.9|85751.2|85774.2|85733.7|43
1624298740000|2021-06-21 18:05:40|85787.2|85737.2|85787.3|85737.3|85788.1|85738.1|85785.4|85735.4|36
1624298750000|2021-06-21 18:05:50|85787.2|85737.2|85787.7|85737.7|85789|85750.1|85775.1|85735.3|50
1624298760000|2021-06-21 18:06:00|85787.4|85737.4|85784.2|85734.2|85788.1|85738.1|85782|85732|51
1624298770000|2021-06-21 18:06:10|85784.3|85734.3|85787.4|85737.4|85789.5|85739.5|85784.1|85734.1|46
1624298780000|2021-06-21 18:06:20|85787.3|85737.3|85790|85740|85790.7|85740.7|85787.3|85737.3|42
1624298790000|2021-06-21 18:06:30|85789.1|85739.1|85792.1|85742.1|85792.3|85742.3|85789|85739|27
1624298800000|2021-06-21 18:06:40|85796.5|85746.5|85801.8|85751.8|85804.8|85754.8|85795.7|85745.7|64
1624298810000|2021-06-21 18:06:50|85800.4|85750.4|85798.6|85748.6|85802.8|85752.8|85798.4|85748.4|50
1624298820000|2021-06-21 18:07:00|85798.7|85748.7|85795.1|85745.1|85799.7|85749.7|85793.6|85743.6|54
1624298830000|2021-06-21 18:07:10|85794.8|85744.8|85796.1|85746.1|85796.3|85746.3|85793.6|85743.6|39
1624298840000|2021-06-21 18:07:20|85796.8|85746.8|85794|85744|85797.3|85747.3|85794|85744|41
1624298850000|2021-06-21 18:07:30|85794.2|85744.2|85783.6|85733.6|85794.4|85744.4|85782.4|85732.4|62
1624298860000|2021-06-21 18:07:40|85782.5|85732.5|85778.3|85728.3|85783.3|85733.3|85776.2|85726.2|63
1624298870000|2021-06-21 18:07:50|85778.4|85728.4|85777.7|85727.7|85778.9|85728.9|85776.3|85726.3|46
1624298880000|2021-06-21 18:08:00|85777.8|85727.8|85777.9|85727.9|85778.5|85728.5|85777.6|85727.6|42
1624298890000|2021-06-21 18:08:10|85777.7|85727.7|85770.8|85720.8|85778.2|85728.2|85769.8|85719.8|50
1624298900000|2021-06-21 18:08:20|85770.6|85720.6|85770.7|85720.7|85771.7|85721.7|85769.3|85719.3|39
1624298910000|2021-06-21 18:08:30|85770.5|85720.5|85766|85716|85771.5|85721.5|85765.5|85715.5|48
1624298920000|2021-06-21 18:08:40|85765.9|85715.9|85758|85708|85766.3|85716.3|85757.9|85707.9|57
1624298930000|2021-06-21 18:08:50|85757.2|85707.2|85752.2|85702.2|85757.8|85707.8|85752|85702|50
1624298940000|2021-06-21 18:09:00|85753.7|85703.7|85752.2|85702.2|85753.7|85703.7|85750.6|85700.6|51
1624298950000|2021-06-21 18:09:10|85752.3|85702.3|85751.8|85701.8|85753.8|85703.8|85751.6|85701.6|29
1624298960000|2021-06-21 18:09:20|85751.9|85701.9|85756.5|85706.5|85759.8|85709.8|85751.4|85701.4|39
1624298970000|2021-06-21 18:09:30|85756.1|85706.1|85753.2|85703.2|85756.6|85706.6|85752.1|85702.1|55
1624298980000|2021-06-21 18:09:40|85754.3|85704.3|85756.2|85706.2|85756.7|85706.7|85750.3|85700.3|60
1624298990000|2021-06-21 18:09:50|85755.3|85705.3|85757.1|85707.1|85757.1|85707.1|85752.8|85702.8|46
1624299000000|2021-06-21 18:10:00|85757.2|85707.2|85754.1|85704.1|85757.4|85707.4|85754.1|85704.1|29
1624299010000|2021-06-21 18:10:10|85754.3|85704.3|85754.5|85704.5|85755.4|85705.4|85753|85703|42
1624299020000|2021-06-21 18:10:20|85754.4|85704.4|85754.3|85704.3|85757.1|85707.1|85753.5|85703.5|54
1624299030000|2021-06-21 18:10:30|85753.9|85703.9|85756|85706|85756|85706|85751.4|85701.4|53
1624299040000|2021-06-21 18:10:40|85755.8|85705.8|85754.4|85704.4|85756|85706|85752.7|85702.7|23
1624299050000|2021-06-21 18:10:50|85753.5|85703.5|85747.5|85697.5|85754.6|85704.6|85747.5|85697.5|35
1624299060000|2021-06-21 18:11:00|85746|85696|85747.2|85697.2|85747.7|85697.7|85744.2|85694.2|51
1624299070000|2021-06-21 18:11:10|85747.5|85697.5|85748.3|85698.3|85749.7|85699.7|85745|85695|53
1624299080000|2021-06-21 18:11:20|85748|85698|85751.8|85701.8|85752.1|85702.1|85747.3|85697.3|50
1624299090000|2021-06-21 18:11:30|85752.3|85702.3|85756|85706|85756|85706|85752.1|85702.1|46
1624299100000|2021-06-21 18:11:40|85753.9|85703.9|85756.9|85706.9|85757.1|85707.1|85753.1|85703.1|45
1624299110000|2021-06-21 18:11:50|85756.7|85706.7|85781|85731|85781|85731|85756.7|85706.7|70
1624299120000|2021-06-21 18:12:00|85780.9|85730.9|85784.2|85734.2|85785.2|85735.2|85777|85727|61
1624299130000|2021-06-21 18:12:10|85783.9|85733.9|85784.1|85734.1|85785.8|85735.8|85782.3|85732.3|34
1624299140000|2021-06-21 18:12:20|85783.7|85733.7|85780.3|85730.3|85785.8|85735.8|85780.3|85730.3|33
1624299150000|2021-06-21 18:12:30|85780.7|85730.7|85783.7|85733.7|85785|85735|85780.7|85730.7|49
1624299160000|2021-06-21 18:12:40|85783.8|85733.8|85778.4|85728.4|85784.5|85734.5|85777.5|85727.5|57
1624299170000|2021-06-21 18:12:50|85778.6|85728.6|85778.2|85728.2|85779|85729|85776.5|85726.5|57
1624299180000|2021-06-21 18:13:00|85778.5|85728.5|85778.3|85728.3|85779.5|85729.5|85777.6|85727.6|39
1624299190000|2021-06-21 18:13:10|85777.7|85727.7|85779|85729|85779.8|85729.8|85776.8|85726.8|63
1624299200000|2021-06-21 18:13:20|85780.3|85730.3|85774.8|85724.8|85780.3|85730.3|85774.3|85724.3|66
1624299210000|2021-06-21 18:13:30|85775.2|85725.2|85769.2|85719.2|85777.4|85727.4|85768.5|85718.5|68
1624299220000|2021-06-21 18:13:40|85769.3|85719.3|85766.1|85716.1|85770.4|85720.4|85765.2|85715.2|56
1624299230000|2021-06-21 18:13:50|85766.6|85716.6|85771.1|85721.1|85772.5|85722.5|85765.2|85715.2|62
1624299240000|2021-06-21 18:14:00|85771|85721|85771.4|85721.4|85773.7|85723.7|85768.9|85718.9|65
1624299250000|2021-06-21 18:14:10|85771.8|85721.8|85765.4|85715.4|85774.5|85724.5|85764.4|85714.4|71
1624299260000|2021-06-21 18:14:20|85764.4|85714.4|85764.9|85714.9|85767|85717|85761.9|85711.9|44
1624299270000|2021-06-21 18:14:30|85763.8|85713.8|85762.4|85712.4|85765.7|85727.4|85751.2|85710.1|67
1624299280000|2021-06-21 18:14:40|85762.5|85712.5|85761.6|85711.6|85764.9|85714.9|85760.4|85710.4|71
1624299290000|2021-06-21 18:14:50|85762.4|85712.4|85764.7|85714.7|85764.9|85726.9|85748.8|85711.4|63
1624299300000|2021-06-21 18:15:00|85764.9|85714.9|85762.2|85712.2|85764.9|85725.1|85747.6|85710.7|53
1624299310000|2021-06-21 18:15:10|85761.7|85711.7|85759.5|85709.5|85763|85724.9|85745.5|85706.2|57
1624299320000|2021-06-21 18:15:20|85759.8|85709.8|85759.4|85709.4|85761.6|85711.6|85757.4|85707.4|50
1624299330000|2021-06-21 18:15:30|85759.5|85709.5|85761.2|85711.2|85761.2|85711.2|85758.2|85708.2|37
1624299340000|2021-06-21 18:15:40|85760.6|85710.6|85761.8|85711.8|85763.5|85713.5|85759.3|85709.3|45
1624299350000|2021-06-21 18:15:50|85762|85712|85762.6|85712.6|85762.7|85712.7|85760.1|85710.1|39
1624299360000|2021-06-21 18:16:00|85748.6|85723.6|85749.1|85724.1|85750.6|85725.6|85747.9|85722.9|43
1624299370000|2021-06-21 18:16:10|85749|85724|85761.2|85711.2|85763.9|85727.3|85748.9|85711.2|56
1624299380000|2021-06-21 18:16:20|85760.2|85710.2|85760.1|85710.1|85762|85723.5|85746.5|85707.3|50
1624299390000|2021-06-21 18:16:30|85760.2|85710.2|85757.5|85707.5|85761.5|85720.8|85745.8|85705.5|64
1624299400000|2021-06-21 18:16:40|85756.7|85706.7|85758.4|85708.4|85758.5|85720.8|85743.3|85706|41
1624299410000|2021-06-21 18:16:50|85758.1|85708.1|85759.6|85709.6|85761.6|85711.6|85758.1|85708.1|40
1624299420000|2021-06-21 18:17:00|85759|85709|85761.3|85711.3|85762|85712|85759|85709|41
1624299430000|2021-06-21 18:17:10|85761.2|85711.2|85766.8|85716.8|85771.4|85721.4|85758.2|85708.2|43
1624299440000|2021-06-21 18:17:20|85765.4|85715.4|85757.8|85707.8|85765.4|85715.4|85757.6|85707.6|54
1624299450000|2021-06-21 18:17:30|85757.2|85707.2|85758.2|85708.2|85759.7|85709.7|85756.7|85706.7|44
1624299460000|2021-06-21 18:17:40|85758.4|85708.4|85758.1|85708.1|85760.1|85710.1|85757.9|85707.9|35
1624299470000|2021-06-21 18:17:50|85759.2|85709.2|85769.6|85719.6|85772.9|85722.9|85758.5|85708.5|53
1624299480000|2021-06-21 18:18:00|85769.1|85719.1|85765.6|85715.6|85770.2|85720.2|85765|85715|51
1624299490000|2021-06-21 18:18:10|85765|85715|85765.3|85715.3|85765.6|85715.6|85763.8|85713.8|42
1624299500000|2021-06-21 18:18:20|85765|85715|85763.7|85713.7|85766|85716|85762.5|85712.5|41
1624299510000|2021-06-21 18:18:30|85764.4|85714.4|85764.1|85714.1|85765.2|85715.2|85763.3|85713.3|30
1624299520000|2021-06-21 18:18:40|85764.3|85714.3|85762.8|85712.8|85765.2|85715.2|85760.9|85710.9|52
1624299530000|2021-06-21 18:18:50|85762.5|85712.5|85759|85709|85762.9|85712.9|85757.3|85707.3|53
1624299540000|2021-06-21 18:19:00|85759.8|85709.8|85755.7|85705.7|85760.1|85710.1|85755|85705|61
1624299550000|2021-06-21 18:19:10|85755.9|85705.9|85741.4|85716.4|85757.5|85716.5|85741.4|85703.9|48
1624299560000|2021-06-21 18:19:20|85741.5|85716.5|85752.8|85702.8|85754.6|85720.1|85740.8|85702.2|52
1624299570000|2021-06-21 18:19:30|85752.7|85702.7|85755.2|85705.2|85755.9|85705.9|85752.2|85702.2|35
1624299580000|2021-06-21 18:19:40|85755.8|85705.8|85743.3|85718.3|85756.1|85719.2|85740.4|85703|47
1624299590000|2021-06-21 18:19:50|85743.1|85718.1|85744|85719|85744|85719|85742.6|85717.6|24
1624299600000|2021-06-21 18:20:00|85744.9|85719.9|85757.9|85707.9|85758.5|85720.8|85744.9|85704.8|45
1624299610000|2021-06-21 18:20:10|85757.6|85707.6|85760.4|85710.4|85760.8|85710.8|85756.9|85706.9|32
1624299620000|2021-06-21 18:20:20|85760.1|85710.1|85763.8|85713.8|85764.4|85724.5|85749.2|85709.2|33
1624299630000|2021-06-21 18:20:30|85763.5|85713.5|85769.7|85719.7|85770.3|85720.3|85762.6|85712.6|38
1624299640000|2021-06-21 18:20:40|85769.4|85719.4|85766|85716|85770|85720|85765.4|85715.4|24
1624299650000|2021-06-21 18:20:50|85764.7|85714.7|85766.8|85716.8|85766.8|85716.8|85764.7|85714.7|24
1624299660000|2021-06-21 18:21:00|85766.6|85716.6|85766.4|85716.4|85769.9|85719.9|85764.7|85714.7|48
1624299670000|2021-06-21 18:21:10|85766.3|85716.3|85767.3|85717.3|85770.9|85720.9|85766.3|85716.3|35
1624299680000|2021-06-21 18:21:20|85767.1|85717.1|85765|85715|85767.1|85717.1|85765|85715|25
1624299690000|2021-06-21 18:21:30|85765.2|85715.2|85766.3|85716.3|85769.1|85719.1|85764.7|85714.7|35
1624299700000|2021-06-21 18:21:40|85766.2|85716.2|85763.8|85713.8|85766.4|85716.4|85763.8|85713.8|32
1624299710000|2021-06-21 18:21:50|85764|85714|85761.5|85711.5|85764.3|85714.3|85759.3|85709.3|33
1624299720000|2021-06-21 18:22:00|85761.3|85711.3|85759.9|85709.9|85761.9|85711.9|85758.4|85708.4|37
1624299730000|2021-06-21 18:22:10|85760.1|85710.1|85753.7|85728.7|85765.7|85729|85752.2|85709.1|44
1624299740000|2021-06-21 18:22:20|85753.6|85728.6|85768.3|85718.3|85770.4|85729.4|85752.4|85715.6|39
1624299750000|2021-06-21 18:22:30|85768.4|85718.4|85770.2|85720.2|85771.1|85721.1|85767.9|85717.9|39
1624299760000|2021-06-21 18:22:40|85770.5|85720.5|85772.1|85722.1|85773.4|85723.4|85770.3|85720.3|55
1624299770000|2021-06-21 18:22:50|85772|85722|85771.6|85721.6|85772.8|85722.8|85770.2|85720.2|46
1624299780000|2021-06-21 18:23:00|85771.7|85721.7|85760.6|85735.6|85774|85736.5|85758.1|85719.1|61
1624299790000|2021-06-21 18:23:10|85760.8|85735.8|85771.5|85721.5|85773|85736.9|85759.7|85721.2|36
1624299800000|2021-06-21 18:23:20|85769.4|85719.4|85771|85721|85773.7|85723.7|85769.2|85719.2|69
1624299810000|2021-06-21 18:23:30|85770.8|85720.8|85772.8|85722.8|85772.8|85722.8|85770|85720|37
1624299820000|2021-06-21 18:23:40|85771.8|85721.8|85766.4|85716.4|85772.3|85722.3|85766.2|85716.2|46
1624299830000|2021-06-21 18:23:50|85765.7|85715.7|85760.9|85735.9|85770.2|85735.9|85758.3|85715.6|52
1624299840000|2021-06-21 18:24:00|85761.6|85736.6|85760.4|85735.4|85773.9|85737.7|85759.2|85723|52
1624299850000|2021-06-21 18:24:10|85760.3|85735.3|85760.4|85735.4|85771.7|85736.8|85758.8|85720.8|63
1624299860000|2021-06-21 18:24:20|85760|85735|85768.2|85718.2|85770.3|85735.7|85757.6|85715.7|69
1624299870000|2021-06-21 18:24:30|85768.3|85718.3|85770.4|85720.4|85773.8|85738.2|85757.8|85718.3|63
1624299880000|2021-06-21 18:24:40|85770.1|85720.1|85773.5|85723.5|85773.7|85736|85759.7|85718.7|61
1624299890000|2021-06-21 18:24:50|85773.8|85723.8|85771.2|85721.2|85774.2|85736.3|85759.2|85720.5|56
1624299900000|2021-06-21 18:25:00|85771.5|85721.5|85773.8|85723.8|85774|85736.8|85756.7|85720.2|71
1624299910000|2021-06-21 18:25:10|85760.5|85735.5|85756.6|85731.6|85771|85735.8|85754.8|85717.2|56
1624299920000|2021-06-21 18:25:20|85756.3|85731.3|85769.1|85719.1|85769.1|85731.6|85753.1|85715.5|52
1624299930000|2021-06-21 18:25:30|85769.2|85719.2|85767.9|85717.9|85769.5|85719.5|85767.5|85717.5|40
1624299940000|2021-06-21 18:25:40|85767.7|85717.7|85759.6|85734.6|85773.6|85735.7|85756.4|85717.2|56
1624299950000|2021-06-21 18:25:50|85759.4|85734.4|85771.8|85721.8|85773.6|85736.3|85758.6|85719.8|52
1624299960000|2021-06-21 18:26:00|85772.7|85722.7|85768.4|85718.4|85773|85736.9|85757.6|85716.2|62
1624299970000|2021-06-21 18:26:10|85769.3|85719.3|85752.4|85727.4|85769.4|85732.2|85752.4|85717.1|58
1624299980000|2021-06-21 18:26:20|85753.7|85728.7|85756.2|85731.2|85756.7|85731.7|85751.8|85726.8|50
1624299990000|2021-06-21 18:26:30|85756.5|85731.5|85756.4|85731.4|85758.2|85733.2|85756.1|85731.1|31
1624300000000|2021-06-21 18:26:40|85756.1|85731.1|85756.7|85731.7|85768.7|85733|85753.6|85714.8|69
1624300010000|2021-06-21 18:26:50|85757.1|85732.1|85754.1|85729.1|85767.7|85732.1|85752.8|85714.7|65
1624300020000|2021-06-21 18:27:00|85755.6|85730.6|85767.4|85717.4|85767.8|85731.7|85754|85715|54
1624300030000|2021-06-21 18:27:10|85767.1|85717.1|85765.8|85715.8|85770.1|85720.1|85763.8|85713.8|63
1624300040000|2021-06-21 18:27:20|85766|85716|85767.9|85717.9|85769.4|85731.7|85752.9|85714.4|69
1624300050000|2021-06-21 18:27:30|85767.5|85717.5|85751.4|85726.4|85769.2|85733.4|85751.4|85715.1|62
1624300060000|2021-06-21 18:27:40|85751.6|85726.6|85764.9|85714.9|85767|85728.9|85751.4|85714.5|42
1624300070000|2021-06-21 18:27:50|85765.3|85715.3|85764.5|85714.5|85765.9|85715.9|85763.8|85713.8|40
1624300080000|2021-06-21 18:28:00|85765.2|85715.2|85759|85709|85766.2|85716.2|85756.5|85706.5|60
1624300090000|2021-06-21 18:28:10|85758.4|85708.4|85765.8|85715.8|85766|85716|85756.3|85706.3|64
1624300100000|2021-06-21 18:28:20|85766.5|85716.5|85762|85712|85766.9|85716.9|85760.3|85710.3|58
1624300110000|2021-06-21 18:28:30|85761.8|85711.8|85762.6|85712.6|85763.5|85713.5|85761.3|85711.3|48
1624300120000|2021-06-21 18:28:40|85764.4|85714.4|85763.8|85713.8|85769.4|85719.4|85758.7|85708.7|67
1624300130000|2021-06-21 18:28:50|85763.2|85713.2|85753.3|85728.3|85765.6|85728.3|85752.3|85710|62
1624300140000|2021-06-21 18:29:00|85753.1|85728.1|85749.1|85724.1|85766.5|85728.9|85749.1|85710.5|57
1624300150000|2021-06-21 18:29:10|85750.3|85725.3|85762.4|85712.4|85763.2|85727|85747.9|85708.8|68
1624300160000|2021-06-21 18:29:20|85761.6|85711.6|85760.4|85710.4|85761.6|85723.9|85744.9|85706.7|40
1624300170000|2021-06-21 18:29:30|85761.9|85711.9|85759.7|85709.7|85762|85712|85759.7|85709.7|44
1624300180000|2021-06-21 18:29:40|85759.9|85709.9|85759.6|85709.6|85763|85713|85757.3|85707.3|55
1624300190000|2021-06-21 18:29:50|85761.9|85711.9|85750.9|85725.9|85764.9|85727.4|85749.1|85709.2|66
1624300200000|2021-06-21 18:30:00|85750.3|85725.3|85765.6|85715.6|85767.2|85726.5|85749.8|85712.7|65
1624300210000|2021-06-21 18:30:10|85765.8|85715.8|85764.5|85714.5|85765.8|85728.1|85748.9|85711|63
1624300220000|2021-06-21 18:30:20|85765.6|85715.6|85758.5|85708.5|85766.2|85727.4|85747.2|85708.5|67
1624300230000|2021-06-21 18:30:30|85759.9|85709.9|85747.6|85722.6|85761.1|85723.5|85747.2|85708.3|44
1624300240000|2021-06-21 18:30:40|85746.9|85721.9|85752.5|85727.5|85760.6|85728.1|85746.2|85709.2|55
1624300250000|2021-06-21 18:30:50|85752.6|85727.6|85754.3|85729.3|85767.4|85731|85752.2|85714.6|60
1624300260000|2021-06-21 18:31:00|85753.9|85728.9|85756.8|85731.8|85769.1|85731.8|85753.7|85715.9|59
1624300270000|2021-06-21 18:31:10|85754.9|85729.9|85765.4|85715.4|85767.8|85731.9|85753.1|85714|65
1624300280000|2021-06-21 18:31:20|85766|85716|85765.7|85715.7|85769.9|85732.4|85753.7|85715.4|40
1624300290000|2021-06-21 18:31:30|85766|85716|85765.9|85715.9|85767|85717|85765.5|85715.5|34
1624300300000|2021-06-21 18:31:40|85754.9|85729.9|85757.6|85732.6|85771.8|85733.8|85752.2|85714.9|51
1624300310000|2021-06-21 18:31:50|85770|85720|85769.6|85719.6|85770|85735.1|85753.4|85719.5|40
1624300320000|2021-06-21 18:32:00|85753.2|85728.2|85754|85729|85756.4|85731.4|85753.2|85728.2|55
1624300330000|2021-06-21 18:32:10|85754.5|85729.5|85756.6|85731.6|85756.6|85731.6|85753.2|85728.2|49
1624300340000|2021-06-21 18:32:20|85757.1|85732.1|85759.8|85734.8|85761.5|85736.5|85756.5|85731.5|46
1624300350000|2021-06-21 18:32:30|85760.2|85735.2|85776.3|85726.3|85776.3|85739.1|85759.7|85723.1|44
1624300360000|2021-06-21 18:32:40|85775.4|85725.4|85759.9|85734.9|85775.4|85738.8|85759.9|85725.3|39
1624300370000|2021-06-21 18:32:50|85760.7|85735.7|85761.9|85736.9|85762.5|85737.5|85759.9|85734.9|39
1624300380000|2021-06-21 18:33:00|85761.5|85736.5|85758.4|85733.4|85762.5|85737.5|85756.9|85731.9|59
1624300390000|2021-06-21 18:33:10|85758.1|85733.1|85765.8|85715.8|85771.3|85735.2|85756.5|85715.8|47
1624300400000|2021-06-21 18:33:20|85766.6|85716.6|85764.9|85714.9|85769.2|85731.6|85753.2|85714.4|58
1624300410000|2021-06-21 18:33:30|85764.6|85714.6|85750.4|85725.4|85764.6|85726.9|85749.1|85710.3|53
1624300420000|2021-06-21 18:33:40|85750.5|85725.5|85762.6|85712.6|85766.2|85730|85750.5|85709|45
1624300430000|2021-06-21 18:33:50|85763.3|85713.3|85761.7|85711.7|85763.6|85713.6|85761.7|85711.7|28
1624300440000|2021-06-21 18:34:00|85761.8|85711.8|85761.1|85711.1|85763|85713|85760.1|85710.1|45
1624300450000|2021-06-21 18:34:10|85761|85711|85763.5|85713.5|85764.2|85714.2|85761|85711|40
1624300460000|2021-06-21 18:34:20|85763.1|85713.1|85748.3|85723.3|85764|85726.1|85748.1|85712|36
1624300470000|2021-06-21 18:34:30|85749.8|85724.8|85749.9|85724.9|85750.9|85725.9|85748.1|85723.1|33
1624300480000|2021-06-21 18:34:40|85750.2|85725.2|85750.9|85725.9|85751.1|85726.1|85749|85724|48
1624300490000|2021-06-21 18:34:50|85749.9|85724.9|85749.6|85724.6|85751.8|85726.8|85749.1|85724.1|45
1624300500000|2021-06-21 18:35:00|85749.8|85724.8|85746.2|85721.2|85750.3|85725.3|85746.2|85721.2|57
1624300510000|2021-06-21 18:35:10|85746.5|85721.5|85757.1|85707.1|85757.1|85723.7|85744.3|85701.4|60
1624300520000|2021-06-21 18:35:20|85757.9|85707.9|85751|85726|85759.6|85727|85745.7|85705.8|44
1624300530000|2021-06-21 18:35:30|85750.3|85725.3|85745.3|85720.3|85752.5|85727.5|85745.3|85720.3|63
1624300540000|2021-06-21 18:35:40|85746.4|85721.4|85746.9|85721.9|85748.1|85723.1|85743.7|85718.7|45
1624300550000|2021-06-21 18:35:50|85746.7|85721.7|85747.8|85722.8|85757.8|85724.4|85743.4|85706.8|56
1624300560000|2021-06-21 18:36:00|85747.1|85722.1|85747.5|85722.5|85750|85725|85746|85721|37
1624300570000|2021-06-21 18:36:10|85747.8|85722.8|85746.7|85721.7|85747.8|85722.8|85746.3|85721.3|30
1624300580000|2021-06-21 18:36:20|85747.2|85722.2|85747.8|85722.8|85749.3|85724.3|85745.9|85720.9|31
1624300590000|2021-06-21 18:36:30|85748.4|85723.4|85747.1|85722.1|85749.1|85724.1|85746.4|85721.4|40
1624300600000|2021-06-21 18:36:40|85747.6|85722.6|85747.9|85722.9|85749.2|85724.2|85746.1|85721.1|51
1624300610000|2021-06-21 18:36:50|85747.4|85722.4|85748.2|85723.2|85748.6|85723.6|85746.6|85721.6|39
1624300620000|2021-06-21 18:37:00|85748.3|85723.3|85752.2|85727.2|85752.5|85727.5|85747.5|85722.5|43
1624300630000|2021-06-21 18:37:10|85752.6|85727.6|85750.9|85725.9|85753.1|85728.1|85748|85723|52
1624300640000|2021-06-21 18:37:20|85750.5|85725.5|85750.5|85725.5|85752.1|85727.1|85749.9|85724.9|38
1624300650000|2021-06-21 18:37:30|85751.6|85726.6|85754.1|85729.1|85754.7|85729.7|85750.4|85725.4|47
1624300660000|2021-06-21 18:37:40|85754.4|85729.4|85754.6|85729.6|85757.5|85732.5|85752.2|85727.2|47
1624300670000|2021-06-21 18:37:50|85754.1|85729.1|85759.4|85734.4|85760.1|85735.1|85753|85728|48
1624300680000|2021-06-21 18:38:00|85760.7|85735.7|85760.8|85735.8|85760.8|85735.8|85758.1|85733.1|36
1624300690000|2021-06-21 18:38:10|85759.3|85734.3|85755.6|85730.6|85759.3|85734.3|85754.1|85729.1|54
1624300700000|2021-06-21 18:38:20|85755.3|85730.3|85754.6|85729.6|85757.2|85732.2|85754.2|85729.2|46
1624300710000|2021-06-21 18:38:30|85755.3|85730.3|85755.9|85730.9|85756.4|85731.4|85754.4|85729.4|40
1624300720000|2021-06-21 18:38:40|85756.2|85731.2|85758.9|85733.9|85760.4|85735.4|85755.4|85730.4|50
1624300730000|2021-06-21 18:38:50|85760.2|85735.2|85760|85735|85772.8|85736.5|85757.7|85720|44
1624300740000|2021-06-21 18:39:00|85760.4|85735.4|85760.4|85735.4|85761.4|85736.4|85758.9|85733.9|40
1624300750000|2021-06-21 18:39:10|85760.2|85735.2|85758.5|85733.5|85762.6|85737.6|85758.5|85733.5|54
1624300760000|2021-06-21 18:39:20|85759.5|85734.5|85758.1|85733.1|85760.7|85735.7|85757.2|85732.2|48
1624300770000|2021-06-21 18:39:30|85759|85734|85761.7|85736.7|85763.5|85738.5|85756.6|85731.6|50
1624300780000|2021-06-21 18:39:40|85761|85736|85762.2|85737.2|85773.6|85739.4|85758.5|85722.1|65
1624300790000|2021-06-21 18:39:50|85763.7|85738.7|85760.6|85735.6|85775.5|85738.7|85759.7|85722.5|65
1624300800000|2021-06-21 18:40:00|85760.9|85735.9|85758.1|85733.1|85761.5|85736.5|85758.1|85733.1|47
1624300810000|2021-06-21 18:40:10|85758|85733|85754.2|85729.2|85768.9|85734.5|85753.8|85718.4|44
1624300820000|2021-06-21 18:40:20|85755.4|85730.4|85754|85729|85756|85731|85753.5|85728.5|45
1624300830000|2021-06-21 18:40:30|85753.3|85728.3|85760.2|85735.2|85760.2|85735.2|85752|85727|57
1624300840000|2021-06-21 18:40:40|85758.7|85733.7|85757.4|85732.4|85760.3|85735.3|85757.4|85732.4|42
1624300850000|2021-06-21 18:40:50|85758.3|85733.3|85758.3|85733.3|85759.7|85734.7|85756.6|85731.6|54
1624300860000|2021-06-21 18:41:00|85758.5|85733.5|85756.6|85731.6|85760.2|85735.2|85756.5|85731.5|46
1624300870000|2021-06-21 18:41:10|85756.4|85731.4|85754.6|85729.6|85768.8|85732.4|85753.3|85714.6|58
1624300880000|2021-06-21 18:41:20|85755.2|85730.2|85761.2|85711.2|85768.8|85730.8|85749.3|85711.2|56
1624300890000|2021-06-21 18:41:30|85760.6|85710.6|85756.8|85731.8|85763|85732.2|85749.7|85710.6|59
1624300900000|2021-06-21 18:41:40|85757|85732|85758.4|85733.4|85759.8|85734.8|85755.5|85730.5|53
1624300910000|2021-06-21 18:41:50|85758|85733|85761.4|85736.4|85774.1|85738.2|85757|85719.1|57
1624300920000|2021-06-21 18:42:00|85761.2|85736.2|85762.2|85737.2|85776.3|85739.8|85761.1|85723.8|53
1624300930000|2021-06-21 18:42:10|85762.3|85737.3|85762|85737|85763|85738|85759.2|85734.2|50
1624300940000|2021-06-21 18:42:20|85762.1|85737.1|85771.8|85721.8|85771.8|85738.5|85758.3|85708.6|62
1624300950000|2021-06-21 18:42:30|85771.7|85721.7|85772.6|85722.6|85774.6|85736.4|85758.9|85720.7|60
1624300960000|2021-06-21 18:42:40|85772.2|85722.2|85761.6|85736.6|85775.4|85739.6|85759.2|85721.5|64
1624300970000|2021-06-21 18:42:50|85761.3|85736.3|85761|85736|85776.9|85738.8|85760.8|85722.5|59
1624300980000|2021-06-21 18:43:00|85762.4|85737.4|85760.1|85735.1|85773.9|85739.2|85758.8|85718.9|63
1624300990000|2021-06-21 18:43:10|85760.6|85735.6|85760.7|85735.7|85763.5|85738.5|85759.8|85734.8|51
1624301000000|2021-06-21 18:43:20|85771.7|85721.7|85759.8|85734.8|85772.7|85735.4|85758.6|85719.5|52
1624301010000|2021-06-21 18:43:30|85759.9|85734.9|85759.5|85734.5|85760.4|85735.4|85758.5|85733.5|29
1624301020000|2021-06-21 18:43:40|85759.8|85734.8|85759.6|85734.6|85761|85736|85759|85734|48
1624301030000|2021-06-21 18:43:50|85759.3|85734.3|85762.5|85737.5|85773.3|85737.8|85758.4|85720|53
1624301040000|2021-06-21 18:44:00|85761.9|85736.9|85774.4|85724.4|85775.3|85737.6|85760.2|85722.7|41
1624301050000|2021-06-21 18:44:10|85775|85725|85763.2|85738.2|85775|85739.2|85761.6|85724.2|43
1624301060000|2021-06-21 18:44:20|85763.1|85738.1|85759|85734|85763.1|85738.1|85756.6|85731.6|50
1624301070000|2021-06-21 18:44:30|85759.5|85734.5|85758.4|85733.4|85759.5|85734.5|85757.5|85732.5|42
1624301080000|2021-06-21 18:44:40|85758.3|85733.3|85756.4|85731.4|85759.3|85734.3|85754.6|85729.6|44
1624301090000|2021-06-21 18:44:50|85755.6|85730.6|85756.7|85731.7|85770.1|85734.6|85753.9|85718.4|63
1624301100000|2021-06-21 18:45:00|85768.5|85718.5|85759.5|85734.5|85770.6|85734.9|85756.3|85718.3|51
1624301110000|2021-06-21 18:45:10|85759.2|85734.2|85771.7|85721.7|85773|85736.9|85757.8|85721.5|52
1624301120000|2021-06-21 18:45:20|85772.8|85722.8|85760.1|85735.1|85773.2|85735.3|85760.1|85720.7|35
1624301130000|2021-06-21 18:45:30|85760|85735|85760.5|85735.5|85761.3|85736.3|85758.8|85733.8|31
1624301140000|2021-06-21 18:45:40|85760.4|85735.4|85758.4|85733.4|85761.4|85736.4|85758.4|85733.4|38
1624301150000|2021-06-21 18:45:50|85759.6|85734.6|85772.9|85722.9|85773.6|85736.6|85759.6|85720.6|43
1624301160000|2021-06-21 18:46:00|85772.7|85722.7|85759.7|85734.7|85774.1|85736.6|85759.2|85721|40
1624301170000|2021-06-21 18:46:10|85760.1|85735.1|85760.7|85735.7|85772.7|85736.3|85756.1|85720.5|50
1624301180000|2021-06-21 18:46:20|85761.9|85736.9|85759|85734|85761.9|85736.9|85759|85734|40
1624301190000|2021-06-21 18:46:30|85759.4|85734.4|85777.1|85727.1|85778.1|85739.3|85759.4|85724.4|53
1624301200000|2021-06-21 18:46:40|85779.5|85729.5|85826.6|85776.6|85842.8|85792.8|85775.3|85725.3|70
1624301210000|2021-06-21 18:46:50|85825.9|85775.9|85826.4|85776.4|85826.9|85776.9|85821.1|85771.1|43
1624301220000|2021-06-21 18:47:00|85826.6|85776.6|85828.5|85778.5|85828.5|85778.5|85826|85776|35
1624301230000|2021-06-21 18:47:10|85828.3|85778.3|85827.3|85777.3|85828.5|85778.5|85826.9|85776.9|18
1624301240000|2021-06-21 18:47:20|85827.7|85777.7|85824.7|85774.7|85827.8|85777.8|85824.5|85774.5|18
1624301250000|2021-06-21 18:47:30|85823.8|85773.8|85825.6|85775.6|85825.9|85775.9|85823.8|85773.8|36
1624301260000|2021-06-21 18:47:40|85825.2|85775.2|85816.1|85766.1|85826.8|85776.8|85816.1|85766.1|52
1624301270000|2021-06-21 18:47:50|85816.2|85766.2|85812.9|85762.9|85816.2|85766.2|85812.3|85762.3|41
1624301280000|2021-06-21 18:48:00|85812|85762|85817.1|85767.1|85817.8|85767.8|85812|85762|51
1624301290000|2021-06-21 18:48:10|85817.3|85767.3|85816.6|85766.6|85819.6|85769.6|85816|85766|23
1624301300000|2021-06-21 18:48:20|85816.9|85766.9|85816.9|85766.9|85817.1|85767.1|85815.5|85765.5|30
1624301310000|2021-06-21 18:48:30|85817|85767|85818.3|85768.3|85820.4|85770.4|85816.6|85766.6|39
1624301320000|2021-06-21 18:48:40|85817.9|85767.9|85810.9|85760.9|85818.7|85768.7|85810.9|85760.9|49
1624301330000|2021-06-21 18:48:50|85811.3|85761.3|85815.5|85765.5|85815.7|85765.7|85808.9|85758.9|57
1624301340000|2021-06-21 18:49:00|85814.9|85764.9|85804.2|85779.2|85815.2|85779.7|85800.8|85763.5|26
1624301350000|2021-06-21 18:49:10|85804.3|85779.3|85818.2|85768.2|85818.7|85781|85802.1|85765.6|58
1624301360000|2021-06-21 18:49:20|85817.9|85767.9|85821|85771|85823.9|85779.2|85804.2|85762.8|76
1624301370000|2021-06-21 18:49:30|85821.6|85771.6|85828.9|85778.9|85831.9|85791.8|85816.3|85771.3|68
1624301380000|2021-06-21 18:49:40|85829|85779|85827.9|85777.9|85831|85781|85825.3|85775.3|59
1624301390000|2021-06-21 18:49:50|85826.6|85776.6|85830.2|85780.2|85832.5|85789.1|85808.9|85771.5|61
1624301400000|2021-06-21 18:50:00|85830|85780|85827.7|85777.7|85832.2|85791.7|85813.2|85776.3|50
1624301410000|2021-06-21 18:50:10|85827.6|85777.6|85814.3|85789.3|85828.5|85790.1|85813.7|85776.5|40
1624301420000|2021-06-21 18:50:20|85814.8|85789.8|85813.6|85788.6|85826.1|85790.3|85813.2|85772.2|48
1624301430000|2021-06-21 18:50:30|85813.9|85788.9|85812.4|85787.4|85814|85789|85811.3|85786.3|35
1624301440000|2021-06-21 18:50:40|85812.8|85787.8|85813.8|85788.8|85814|85789|85811.5|85786.5|28
1624301450000|2021-06-21 18:50:50|85813.7|85788.7|85813.3|85788.3|85813.8|85788.8|85812.8|85787.8|28
1624301460000|2021-06-21 18:51:00|85813.9|85788.9|85809.4|85784.4|85825|85788.9|85809.2|85775|42
1624301470000|2021-06-21 18:51:10|85809.3|85784.3|85809.5|85784.5|85810|85785|85807.6|85782.6|15
1624301480000|2021-06-21 18:51:20|85809.4|85784.4|85809.3|85784.3|85810.3|85785.3|85805|85780|35
1624301490000|2021-06-21 18:51:30|85808|85783|85808.9|85783.9|85810.8|85785.8|85807.9|85782.9|35
1624301500000|2021-06-21 18:51:40|85809|85784|85808.9|85783.9|85810.8|85785.8|85806.6|85781.6|37
1624301510000|2021-06-21 18:51:50|85809|85784|85808.3|85783.3|85810|85785|85807.5|85782.5|35
1624301520000|2021-06-21 18:52:00|85807.2|85782.2|85805.5|85780.5|85821.3|85786|85805|85767.4|45
1624301530000|2021-06-21 18:52:10|85807|85782|85808.1|85783.1|85808.1|85783.1|85803.8|85778.8|41
1624301540000|2021-06-21 18:52:20|85806.9|85781.9|85805.5|85780.5|85820.1|85783.1|85804.5|85767.2|31
1624301550000|2021-06-21 18:52:30|85805.8|85780.8|85806.6|85781.6|85807.1|85782.1|85803.9|85778.9|27
1624301560000|2021-06-21 18:52:40|85805|85780|85802.9|85777.9|85805.1|85780.1|85802.7|85777.7|18
1624301570000|2021-06-21 18:52:50|85802.1|85777.1|85803|85778|85803.7|85778.7|85802.1|85777.1|27
1624301580000|2021-06-21 18:53:00|85803.2|85778.2|85803.4|85778.4|85805.1|85780.1|85802.6|85777.6|21
1624301590000|2021-06-21 18:53:10|85802.9|85777.9|85802|85752|85812.6|85778.1|85800.4|85751.8|58
1624301600000|2021-06-21 18:53:20|85801.9|85751.9|85804.5|85754.5|85804.8|85754.8|85801.2|85751.2|48
1624301610000|2021-06-21 18:53:30|85804.6|85754.6|85804|85754|85805.5|85755.5|85803.3|85753.3|35
1624301620000|2021-06-21 18:53:40|85805.1|85755.1|85805.4|85755.4|85805.4|85755.4|85803.7|85753.7|25
1624301630000|2021-06-21 18:53:50|85805.3|85755.3|85790.8|85765.8|85806.4|85768|85790.8|85753.4|21
1624301640000|2021-06-21 18:54:00|85804.5|85754.5|85803.8|85753.8|85804.8|85754.8|85802.8|85752.8|36
1624301650000|2021-06-21 18:54:10|85804|85754|85807.9|85757.9|85807.9|85757.9|85803.7|85753.7|41
1624301660000|2021-06-21 18:54:20|85804.3|85754.3|85806.3|85756.3|85808.2|85758.2|85804.3|85754.3|47
1624301670000|2021-06-21 18:54:30|85806.8|85756.8|85807.7|85757.7|85808.6|85758.6|85806.7|85756.7|40
1624301680000|2021-06-21 18:54:40|85808|85758|85806.4|85756.4|85808.4|85758.4|85806.1|85756.1|24
1624301690000|2021-06-21 18:54:50|85806.7|85756.7|85806.7|85756.7|85806.7|85756.7|85806.2|85756.2|17
1624301700000|2021-06-21 18:55:00|85806.8|85756.8|85813.2|85763.2|85813.2|85775.4|85793.5|85756.8|45
1624301710000|2021-06-21 18:55:10|85812|85762|85810.9|85760.9|85814|85764|85810.9|85760.9|36
1624301720000|2021-06-21 18:55:20|85811|85761|85810.7|85760.7|85812.3|85762.3|85810.6|85760.6|29
1624301730000|2021-06-21 18:55:30|85811.3|85761.3|85814.4|85764.4|85816.4|85766.4|85811.2|85761.2|41
1624301740000|2021-06-21 18:55:40|85814.1|85764.1|85814.2|85764.2|85814.6|85764.6|85813.7|85763.7|32
1624301750000|2021-06-21 18:55:50|85814.8|85764.8|85811.8|85761.8|85815|85765|85810.8|85760.8|37
1624301760000|2021-06-21 18:56:00|85811.5|85761.5|85803.8|85778.8|85814|85778.8|85802.6|85760.7|40
1624301770000|2021-06-21 18:56:10|85803.6|85778.6|85800.5|85775.5|85804.2|85779.2|85800.3|85775.3|31
1624301780000|2021-06-21 18:56:20|85800.6|85775.6|85799.2|85774.2|85801|85776|85799.2|85774.2|14
1624301790000|2021-06-21 18:56:30|85799.1|85774.1|85801.1|85776.1|85801.7|85776.7|85799|85774|21
1624301800000|2021-06-21 18:56:40|85801.4|85776.4|85798.5|85773.5|85801.5|85776.5|85797.1|85772.1|21
1624301810000|2021-06-21 18:56:50|85799.1|85774.1|85789.5|85739.5|85802.3|85774.1|85781.4|85731.4|57
1624301820000|2021-06-21 18:57:00|85790.1|85740.1|85799.3|85749.3|85803.7|85753.7|85789.3|85739.3|40
1624301830000|2021-06-21 18:57:10|85800.1|85750.1|85807.6|85757.6|85810.7|85760.7|85800.1|85750.1|38
1624301840000|2021-06-21 18:57:20|85808.9|85758.9|85809.3|85759.3|85810.9|85760.9|85807.2|85757.2|34
1624301850000|2021-06-21 18:57:30|85809|85759|85816.1|85766.1|85818.4|85768.4|85809|85759|46
1624301860000|2021-06-21 18:57:40|85816.5|85766.5|85819.7|85769.7|85820.6|85770.6|85815.9|85765.9|39
1624301870000|2021-06-21 18:57:50|85816.6|85766.6|85818.5|85768.5|85819.5|85769.5|85816.5|85766.5|26
1624301880000|2021-06-21 18:58:00|85818.2|85768.2|85818.4|85768.4|85819.1|85769.1|85816.8|85766.8|39
1624301890000|2021-06-21 18:58:10|85818.9|85768.9|85817.2|85767.2|85820.8|85770.8|85816.4|85766.4|27
1624301900000|2021-06-21 18:58:20|85814.4|85764.4|85816.4|85766.4|85817.3|85767.3|85814.2|85764.2|23
1624301910000|2021-06-21 18:58:30|85816.2|85766.2|85818.5|85768.5|85819.3|85769.3|85816.2|85766.2|31
1624301920000|2021-06-21 18:58:40|85818.3|85768.3|85817.3|85767.3|85818.5|85768.5|85817.3|85767.3|37
1624301930000|2021-06-21 18:58:50|85817.4|85767.4|85828.1|85778.1|85828.7|85789.6|85810.9|85767.3|43
1624301940000|2021-06-21 18:59:00|85828.3|85778.3|85819.9|85769.9|85828.3|85778.3|85819.4|85769.4|48
1624301950000|2021-06-21 18:59:10|85820|85770|85822.7|85772.7|85824.2|85774.2|85819.2|85769.2|47
1624301960000|2021-06-21 18:59:20|85824|85774|85823.6|85773.6|85824.1|85774.1|85822.4|85772.4|23
1624301970000|2021-06-21 18:59:30|85811.1|85786.1|85817.4|85792.4|85820|85795|85811.1|85786.1|53
1624301980000|2021-06-21 18:59:40|85818.3|85793.3|85829.5|85804.5|85840.2|85807.1|85815.1|85779.9|58
1624301990000|2021-06-21 18:59:50|85829.1|85804.1|85856|85806|85856|85808.9|85829.1|85796.1|60
1624302000000|2021-06-21 19:00:00|85856.9|85806.9|85843|85793|85857|85807|85841.9|85791.9|65
1624302010000|2021-06-21 19:00:10|85842.4|85792.4|85830.8|85780.8|85843|85793|85829.6|85779.6|58
1624302020000|2021-06-21 19:00:20|85831.3|85781.3|85825.4|85775.4|85833.5|85796.2|85814|85773.8|45
1624302030000|2021-06-21 19:00:30|85826.5|85776.5|85804.2|85779.2|85826.5|85780|85804.2|85763|58
1624302040000|2021-06-21 19:00:40|85804.1|85779.1|85816.9|85766.9|85818.7|85781|85804.1|85766.1|34
1624302050000|2021-06-21 19:00:50|85816.8|85766.8|85818.1|85768.1|85818.4|85781.3|85802.7|85766|28
1624302060000|2021-06-21 19:01:00|85817.6|85767.6|85802.9|85777.9|85817.7|85783|85802.2|85766|41
1624302070000|2021-06-21 19:01:10|85803.8|85778.8|85803.3|85778.3|85804.7|85779.7|85802.6|85777.6|21
1624302080000|2021-06-21 19:01:20|85803.4|85778.4|85805.2|85780.2|85805.6|85780.6|85803|85778|26
1624302090000|2021-06-21 19:01:30|85804.5|85779.5|85804.2|85779.2|85805.7|85780.7|85803|85778|35
1624302100000|2021-06-21 19:01:40|85804.1|85779.1|85803.5|85778.5|85804.9|85779.9|85803.5|85778.5|25
1624302110000|2021-06-21 19:01:50|85803.4|85778.4|85803.4|85778.4|85803.8|85778.8|85802.8|85777.8|20
1624302120000|2021-06-21 19:02:00|85803.2|85778.2|85805.1|85780.1|85806.8|85781.8|85803.2|85778.2|29
1624302130000|2021-06-21 19:02:10|85805|85780|85806.9|85781.9|85807.3|85782.3|85804.5|85779.5|30
1624302140000|2021-06-21 19:02:20|85807.1|85782.1|85805|85780|85807.8|85782.8|85804.8|85779.8|30
1624302150000|2021-06-21 19:02:30|85804.9|85779.9|85806.4|85781.4|85808|85783|85804.9|85779.9|47
1624302160000|2021-06-21 19:02:40|85805.6|85780.6|85815.8|85765.8|85815.8|85780.9|85803|85765.3|28
1624302170000|2021-06-21 19:02:50|85816.5|85766.5|85815|85765|85817.7|85767.7|85814.5|85764.5|40
1624302180000|2021-06-21 19:03:00|85815.5|85765.5|85801.3|85776.3|85818.4|85781.9|85801.2|85764.5|52
1624302190000|2021-06-21 19:03:10|85813.5|85763.5|85800.4|85775.4|85814.3|85776.9|85799.1|85761.6|45
1624302200000|2021-06-21 19:03:20|85800.6|85775.6|85813.1|85763.1|85813.6|85776.4|85800.6|85762|24
1624302210000|2021-06-21 19:03:30|85813|85763|85797.9|85772.9|85813|85776|85795.5|85763|34
1624302220000|2021-06-21 19:03:40|85798|85773|85797.4|85772.4|85799.8|85774.8|85796.8|85771.8|37
1624302230000|2021-06-21 19:03:50|85797.3|85772.3|85795.2|85770.2|85797.6|85772.6|85794.5|85769.5|34
1624302240000|2021-06-21 19:04:00|85795.1|85770.1|85791.1|85766.1|85805.4|85770.2|85790|85754.9|43
1624302250000|2021-06-21 19:04:10|85791.2|85766.2|85806.8|85756.8|85808.6|85769.3|85790.7|85756.5|41
1624302260000|2021-06-21 19:04:20|85806.7|85756.7|85806.7|85756.7|85807.1|85757.1|85806.4|85756.4|32
1624302270000|2021-06-21 19:04:30|85806.8|85756.8|85804.5|85754.5|85808.6|85758.6|85804.2|85754.2|46
1624302280000|2021-06-21 19:04:40|85804.2|85754.2|85803.1|85753.1|85804.6|85754.6|85803|85753|26
1624302290000|2021-06-21 19:04:50|85803|85753|85793.4|85743.4|85804.8|85766.6|85789.3|85743.1|40
1624302300000|2021-06-21 19:05:00|85780|85730|85774.7|85724.7|85780|85730|85759|85709|52
1624302310000|2021-06-21 19:05:10|85774.8|85724.8|85780.4|85730.4|85781.5|85731.5|85774.8|85724.8|38
1624302320000|2021-06-21 19:05:20|85779.9|85729.9|85793.2|85743.2|85795.8|85745.8|85779.9|85729.9|59
1624302330000|2021-06-21 19:05:30|85792.3|85742.3|85788.9|85738.9|85793.7|85743.7|85788|85738|51
1624302340000|2021-06-21 19:05:40|85789.2|85739.2|85801.7|85751.7|85802.8|85752.8|85787.9|85737.9|58
1624302350000|2021-06-21 19:05:50|85800.9|85750.9|85796.8|85746.8|85801.5|85751.5|85796.1|85746.1|47
1624302360000|2021-06-21 19:06:00|85796.6|85746.6|85794.1|85744.1|85797.6|85747.6|85793.2|85743.2|43
1624302370000|2021-06-21 19:06:10|85794|85744|85796.7|85746.7|85798.2|85748.2|85793.7|85743.7|51
1624302380000|2021-06-21 19:06:20|85796.3|85746.3|85801|85751|85801.7|85751.7|85796|85746|47
1624302390000|2021-06-21 19:06:30|85800.2|85750.2|85803.7|85753.7|85804.3|85754.3|85800|85750|47
1624302400000|2021-06-21 19:06:40|85803.2|85753.2|85800.6|85750.6|85804.4|85754.4|85796.7|85746.7|55
1624302410000|2021-06-21 19:06:50|85799.8|85749.8|85799|85749|85800.1|85750.1|85797.9|85747.9|40
1624302420000|2021-06-21 19:07:00|85798.9|85748.9|85792.7|85742.7|85798.9|85748.9|85792.4|85742.4|49
1624302430000|2021-06-21 19:07:10|85792|85742|85791.5|85741.5|85792.4|85742.4|85791.2|85741.2|31
1624302440000|2021-06-21 19:07:20|85791.4|85741.4|85796.4|85746.4|85796.4|85746.4|85790.9|85740.9|33
1624302450000|2021-06-21 19:07:30|85796.1|85746.1|85789.6|85739.6|85796.3|85746.3|85787.8|85737.8|54
1624302460000|2021-06-21 19:07:40|85787.5|85737.5|85785.7|85735.7|85789.8|85739.8|85784.6|85734.6|52
1624302470000|2021-06-21 19:07:50|85785.2|85735.2|85786.5|85736.5|85788.3|85738.3|85784|85734|41
1624302480000|2021-06-21 19:08:00|85785.9|85735.9|85784.9|85734.9|85788.1|85738.1|85784.9|85734.9|32
1624302490000|2021-06-21 19:08:10|85784.7|85734.7|85782.1|85732.1|85786|85736|85781.2|85731.2|21
1624302500000|2021-06-21 19:08:20|85782.7|85732.7|85780.4|85730.4|85783.2|85733.2|85777.3|85727.3|46
1624302510000|2021-06-21 19:08:30|85780.1|85730.1|85780.9|85730.9|85782|85732|85779.7|85729.7|44
1624302520000|2021-06-21 19:08:40|85779.7|85729.7|85779.5|85729.5|85781.5|85731.5|85777|85727|51
1624302530000|2021-06-21 19:08:50|85778.3|85728.3|85778.9|85728.9|85781.2|85731.2|85776.7|85726.7|44
1624302540000|2021-06-21 19:09:00|85779.4|85729.4|85779.5|85729.5|85780.5|85730.5|85778.9|85728.9|26
1624302550000|2021-06-21 19:09:10|85779.2|85729.2|85779.3|85729.3|85780.5|85730.5|85779|85729|22
1624302560000|2021-06-21 19:09:20|85779.6|85729.6|85780.6|85730.6|85780.6|85730.6|85778.9|85728.9|14
1624302570000|2021-06-21 19:09:30|85781.2|85731.2|85781.5|85731.5|85781.6|85731.6|85780.3|85730.3|19
1624302580000|2021-06-21 19:09:40|85782.1|85732.1|85781.1|85731.1|85782.4|85732.4|85780.8|85730.8|12
1624302590000|2021-06-21 19:09:50|85780.8|85730.8|85781.2|85731.2|85781.4|85731.4|85780.5|85730.5|12
1624302600000|2021-06-21 19:10:00|85780.9|85730.9|85781.5|85731.5|85782.5|85732.5|85780.8|85730.8|13
1624302610000|2021-06-21 19:10:10|85780.3|85730.3|85780.2|85730.2|85781.2|85731.2|85779|85729|16
1624302620000|2021-06-21 19:10:20|85780|85730|85781.5|85731.5|85781.6|85731.6|85778.4|85728.4|13
1624302630000|2021-06-21 19:10:30|85781.6|85731.6|85780.4|85730.4|85781.9|85743.5|85767.4|85729.6|20
1624302640000|2021-06-21 19:10:40|85780.2|85730.2|85777.3|85727.3|85780.9|85730.9|85776.9|85726.9|24
1624302650000|2021-06-21 19:10:50|85777.4|85727.4|85778|85728|85778.4|85728.4|85776.1|85726.1|28
1624302660000|2021-06-21 19:11:00|85777.7|85727.7|85778.3|85728.3|85778.6|85728.6|85777.5|85727.5|16
1624302670000|2021-06-21 19:11:10|85778.5|85728.5|85777.5|85727.5|85779.3|85729.3|85777.4|85727.4|28
1624302680000|2021-06-21 19:11:20|85777.6|85727.6|85777.2|85727.2|85778.5|85728.5|85777.2|85727.2|26
1624302690000|2021-06-21 19:11:30|85776.7|85726.7|85781.2|85731.2|85781.3|85731.3|85776.6|85726.6|30
1624302700000|2021-06-21 19:11:40|85782.3|85732.3|85781.5|85731.5|85782.3|85732.3|85781.1|85731.1|26
1624302710000|2021-06-21 19:11:50|85781.7|85731.7|85780.7|85730.7|85781.9|85731.9|85780.6|85730.6|18
1624302720000|2021-06-21 19:12:00|85780.6|85730.6|85778.5|85728.5|85781.2|85731.2|85778.4|85728.4|19
1624302730000|2021-06-21 19:12:10|85779.1|85729.1|85778.9|85728.9|85779.5|85729.5|85777.3|85727.3|25
1624302740000|2021-06-21 19:12:20|85778.3|85728.3|85778.5|85728.5|85779.4|85729.4|85777.6|85727.6|23
1624302750000|2021-06-21 19:12:30|85778.4|85728.4|85764.2|85714.2|85778.4|85728.4|85762.7|85712.7|60
1624302760000|2021-06-21 19:12:40|85764.9|85714.9|85762.6|85712.6|85764.9|85714.9|85761.2|85711.2|56
1624302770000|2021-06-21 19:12:50|85763|85713|85763.7|85713.7|85765.1|85715.1|85762.2|85712.2|56
1624302780000|2021-06-21 19:13:00|85764.8|85714.8|85765.3|85715.3|85765.3|85715.3|85761.7|85711.7|65
1624302790000|2021-06-21 19:13:10|85764.2|85714.2|85763.7|85713.7|85765.8|85715.8|85762.6|85712.6|60
1624302800000|2021-06-21 19:13:20|85763.8|85713.8|85764.2|85714.2|85764.6|85714.6|85763.5|85713.5|23
1624302810000|2021-06-21 19:13:30|85764|85714|85763.5|85713.5|85764.7|85714.7|85763.4|85713.4|32
1624302820000|2021-06-21 19:13:40|85764.6|85714.6|85762.5|85712.5|85765.2|85715.2|85760.4|85710.4|47
1624302830000|2021-06-21 19:13:50|85762.9|85712.9|85764.3|85714.3|85765.6|85715.6|85760.7|85710.7|49
1624302840000|2021-06-21 19:14:00|85764.2|85714.2|85763.5|85713.5|85766.1|85716.1|85762.2|85712.2|42
1624302850000|2021-06-21 19:14:10|85763.4|85713.4|85763.2|85713.2|85764.1|85714.1|85762.7|85712.7|21
1624302860000|2021-06-21 19:14:20|85764.1|85714.1|85765.8|85715.8|85766|85716|85763.8|85713.8|18
1624302870000|2021-06-21 19:14:30|85765.7|85715.7|85766|85716|85766.4|85716.4|85765.5|85715.5|20
1624302880000|2021-06-21 19:14:40|85766.2|85716.2|85762.9|85712.9|85767.5|85717.5|85762.7|85712.7|40
1624302890000|2021-06-21 19:14:50|85763.1|85713.1|85773.2|85723.2|85773.2|85723.2|85763.1|85713.1|27
1624302900000|2021-06-21 19:15:00|85772.8|85722.8|85775|85725|85777.3|85727.3|85772.8|85722.8|38
1624302910000|2021-06-21 19:15:10|85775.1|85725.1|85774.1|85724.1|85775.9|85725.9|85773.2|85723.2|50
1624302920000|2021-06-21 19:15:20|85773.6|85723.6|85762.5|85712.5|85773.8|85723.8|85761.5|85711.5|59
1624302930000|2021-06-21 19:15:30|85762.8|85712.8|85765.7|85715.7|85771.7|85721.7|85762.8|85712.8|58
1624302940000|2021-06-21 19:15:40|85766.6|85716.6|85766.7|85716.7|85770.6|85720.6|85766.4|85716.4|65
1624302950000|2021-06-21 19:15:50|85766.8|85716.8|85767.2|85717.2|85771|85721|85763.4|85713.4|74
1624302960000|2021-06-21 19:16:00|85767.5|85717.5|85759.8|85709.8|85769|85719|85757.6|85707.6|69
1624302970000|2021-06-21 19:16:10|85757.1|85707.1|85761.1|85711.1|85761.2|85711.2|85757.1|85707.1|36
1624302980000|2021-06-21 19:16:20|85760.9|85710.9|85760.8|85710.8|85762.9|85712.9|85756.2|85706.2|49
1624302990000|2021-06-21 19:16:30|85760.5|85710.5|85757.2|85707.2|85762.3|85712.3|85756.8|85706.8|63
1624303000000|2021-06-21 19:16:40|85757|85707|85739.2|85714.2|85759.6|85714.2|85735.2|85699.4|62
1624303010000|2021-06-21 19:16:50|85738.5|85713.5|85746|85696|85748.9|85713.9|85735.5|85695.4|48
1624303020000|2021-06-21 19:17:00|85745.9|85695.9|85748.4|85698.4|85748.8|85698.8|85743.9|85693.9|58
1624303030000|2021-06-21 19:17:10|85748.2|85698.2|85748.4|85698.4|85750|85700|85747.2|85697.2|56
1624303040000|2021-06-21 19:17:20|85748.2|85698.2|85750.4|85700.4|85750.7|85709.3|85734.3|85697.4|55
1624303050000|2021-06-21 19:17:30|85750.7|85700.7|85737.1|85712.1|85752.2|85714.4|85737.1|85697.8|58
1624303060000|2021-06-21 19:17:40|85734.7|85709.7|85750.6|85700.6|85751.9|85713.7|85734.7|85700.3|52
1624303070000|2021-06-21 19:17:50|85751.6|85701.6|85748|85698|85752.9|85702.9|85748|85698|52
1624303080000|2021-06-21 19:18:00|85749.4|85699.4|85736.2|85711.2|85752.7|85714.7|85734.6|85698|48
1624303090000|2021-06-21 19:18:10|85735.2|85710.2|85746.1|85696.1|85748.9|85712.5|85732.8|85691.2|75
1624303100000|2021-06-21 19:18:20|85745.6|85695.6|85741.7|85691.7|85746|85696|85740.5|85690.5|64
1624303110000|2021-06-21 19:18:30|85741.2|85691.2|85736.1|85686.1|85741.2|85691.2|85735.6|85685.6|58
1624303120000|2021-06-21 19:18:40|85736.2|85686.2|85736.8|85686.8|85738.3|85688.3|85735.7|85685.7|63
1624303130000|2021-06-21 19:18:50|85736.5|85686.5|85736.2|85686.2|85737.9|85687.9|85732.6|85682.6|65
1624303140000|2021-06-21 19:19:00|85736.8|85686.8|85736.7|85686.7|85740.4|85690.4|85735.1|85685.1|70
1624303150000|2021-06-21 19:19:10|85737.1|85687.1|85736.4|85686.4|85738.6|85688.6|85733.5|85683.5|67
1624303160000|2021-06-21 19:19:20|85736.2|85686.2|85741.4|85691.4|85742.6|85692.6|85735.6|85685.6|58
1624303170000|2021-06-21 19:19:30|85741.2|85691.2|85739.2|85689.2|85741.3|85691.3|85735.1|85685.1|63
1624303180000|2021-06-21 19:19:40|85739.3|85689.3|85742.5|85692.5|85743|85693|85738.9|85688.9|58
1624303190000|2021-06-21 19:19:50|85742.6|85692.6|85738.5|85688.5|85743.8|85693.8|85736.1|85686.1|64
1624303200000|2021-06-21 19:20:00|85739.2|85689.2|85735.6|85685.6|85740.1|85690.1|85735|85685|68
1624303210000|2021-06-21 19:20:10|85734.9|85684.9|85736.8|85686.8|85737.6|85687.6|85734.3|85684.3|49
1624303220000|2021-06-21 19:20:20|85737.5|85687.5|85736.6|85686.6|85737.5|85687.5|85734.8|85684.8|59
1624303230000|2021-06-21 19:20:30|85735.7|85685.7|85737.7|85687.7|85739.4|85689.4|85735|85685|53
1624303240000|2021-06-21 19:20:40|85738.2|85688.2|85741.8|85691.8|85741.9|85691.9|85736.2|85686.2|48
1624303250000|2021-06-21 19:20:50|85741.9|85691.9|85741.4|85691.4|85744.2|85694.2|85739|85689|39
1624303260000|2021-06-21 19:21:00|85741.6|85691.6|85755.4|85705.4|85755.9|85713.9|85732.8|85690.7|54
1624303270000|2021-06-21 19:21:10|85755.5|85705.5|85757.2|85707.2|85761.3|85711.3|85755.3|85705.3|64
1624303280000|2021-06-21 19:21:20|85759.1|85709.1|85756.9|85706.9|85759.8|85709.8|85754.9|85704.9|54
1624303290000|2021-06-21 19:21:30|85756|85706|85757.5|85707.5|85760.9|85710.9|85754.4|85704.4|77
1624303300000|2021-06-21 19:21:40|85757.6|85707.6|85757.1|85707.1|85758.3|85708.3|85754.2|85704.2|52
1624303310000|2021-06-21 19:21:50|85757.3|85707.3|85755.9|85705.9|85760.6|85710.6|85754.6|85704.6|50
1624303320000|2021-06-21 19:22:00|85756.5|85706.5|85757.2|85707.2|85757.9|85707.9|85755.4|85705.4|27
1624303330000|2021-06-21 19:22:10|85757.4|85707.4|85758.1|85708.1|85758.4|85708.4|85756.7|85706.7|19
1624303340000|2021-06-21 19:22:20|85757.8|85707.8|85756.4|85706.4|85757.8|85707.8|85756.4|85706.4|13
1624303350000|2021-06-21 19:22:30|85756.3|85706.3|85760.4|85710.4|85760.4|85710.4|85755.9|85705.9|27
1624303360000|2021-06-21 19:22:40|85760.5|85710.5|85793.5|85743.5|85794|85744|85760.3|85710.3|66
1624303370000|2021-06-21 19:22:50|85793.3|85743.3|85792.5|85742.5|85794.1|85744.1|85791.3|85741.3|56
1624303380000|2021-06-21 19:23:00|85791.6|85741.6|85794.1|85744.1|85795|85745|85789|85739|66
1624303390000|2021-06-21 19:23:10|85793.3|85743.3|85794.6|85744.6|85796.3|85746.3|85792.7|85742.7|59
1624303400000|2021-06-21 19:23:20|85794.7|85744.7|85790.3|85740.3|85795.5|85745.5|85788.3|85738.3|53
1624303410000|2021-06-21 19:23:30|85790.7|85740.7|85794.1|85744.1|85794.5|85744.5|85789.4|85739.4|40
1624303420000|2021-06-21 19:23:40|85794.2|85744.2|85788.4|85738.4|85794.3|85744.3|85787.4|85737.4|50
1624303430000|2021-06-21 19:23:50|85788.6|85738.6|85786.6|85736.6|85788.9|85738.9|85780.7|85730.7|56
1624303440000|2021-06-21 19:24:00|85787.6|85737.6|85781.1|85731.1|85787.7|85737.7|85780.2|85730.2|66
1624303450000|2021-06-21 19:24:10|85783.4|85733.4|85782.5|85732.5|85787.2|85737.2|85781.3|85731.3|70
1624303460000|2021-06-21 19:24:20|85781.4|85731.4|85783.3|85733.3|85784.5|85734.5|85780.6|85730.6|48
1624303470000|2021-06-21 19:24:30|85783.7|85733.7|85786|85736|85787.7|85737.7|85782|85732|65
1624303480000|2021-06-21 19:24:40|85785.2|85735.2|85781.9|85731.9|85787.2|85737.2|85779.7|85729.7|63
1624303490000|2021-06-21 19:24:50|85781.4|85731.4|85786|85736|85786.8|85736.8|85781.4|85731.4|54
1624303500000|2021-06-21 19:25:00|85785|85735|85782.6|85732.6|85785.9|85735.9|85781.6|85731.6|53
1624303510000|2021-06-21 19:25:10|85782.9|85732.9|85786.2|85736.2|85786.5|85736.5|85781.6|85731.6|31
1624303520000|2021-06-21 19:25:20|85785.9|85735.9|85783.6|85733.6|85786.2|85736.2|85782.1|85732.1|52
1624303530000|2021-06-21 19:25:30|85785.3|85735.3|85785.6|85735.6|85789|85739|85782.7|85732.7|73
1624303540000|2021-06-21 19:25:40|85785.9|85735.9|85787.2|85737.2|85789.5|85739.5|85785.3|85735.3|56
1624303550000|2021-06-21 19:25:50|85786.3|85736.3|85788.6|85738.6|85788.6|85738.6|85785.8|85735.8|37
1624303560000|2021-06-21 19:26:00|85788.4|85738.4|85783.3|85733.3|85788.4|85738.4|85783.1|85733.1|50
1624303570000|2021-06-21 19:26:10|85782.8|85732.8|85782.8|85732.8|85786.5|85748.5|85772.2|85732.7|62
1624303580000|2021-06-21 19:26:20|85783.1|85733.1|85780.4|85730.4|85784.8|85734.8|85780.4|85730.4|56
1624303590000|2021-06-21 19:26:30|85779.8|85729.8|85777.3|85727.3|85780.4|85730.4|85777.3|85727.3|46
1624303600000|2021-06-21 19:26:40|85777.1|85727.1|85777.5|85727.5|85780.1|85730.1|85776|85726|53
1624303610000|2021-06-21 19:26:50|85776.6|85726.6|85779.5|85729.5|85782.6|85732.6|85776.6|85726.6|66
1624303620000|2021-06-21 19:27:00|85778.8|85728.8|85786.2|85736.2|85786.2|85736.2|85778|85728|42
1624303630000|2021-06-21 19:27:10|85786.7|85736.7|85781.1|85731.1|85786.8|85736.8|85779.3|85729.3|51
1624303640000|2021-06-21 19:27:20|85781.4|85731.4|85778.4|85728.4|85781.4|85731.4|85778.2|85728.2|44
1624303650000|2021-06-21 19:27:30|85778.3|85728.3|85778.9|85728.9|85779.3|85729.3|85777.5|85727.5|28
1624303660000|2021-06-21 19:27:40|85778|85728|85778.5|85728.5|85779.9|85729.9|85777.2|85727.2|60
1624303670000|2021-06-21 19:27:50|85778.4|85728.4|85779.1|85729.1|85780.7|85730.7|85777.3|85727.3|44
1624303680000|2021-06-21 19:28:00|85779.9|85729.9|85779.8|85729.8|85782.6|85732.6|85779.2|85729.2|54
1624303690000|2021-06-21 19:28:10|85780.5|85730.5|85780.4|85730.4|85782.4|85732.4|85779.4|85729.4|49
1624303700000|2021-06-21 19:28:20|85779.4|85729.4|85780.3|85730.3|85781.5|85731.5|85778.6|85728.6|34
1624303710000|2021-06-21 19:28:30|85780.8|85730.8|85780.1|85730.1|85782.8|85732.8|85776.9|85726.9|62
1624303720000|2021-06-21 19:28:40|85780|85730|85780.2|85730.2|85783|85733|85778.6|85728.6|61
1624303730000|2021-06-21 19:28:50|85780.3|85730.3|85779.7|85729.7|85781.6|85731.6|85779|85729|50
1624303740000|2021-06-21 19:29:00|85780|85730|85779.4|85729.4|85780.6|85730.6|85779.1|85729.1|24
1624303750000|2021-06-21 19:29:10|85779.6|85729.6|85782.5|85732.5|85783.8|85733.8|85778.9|85728.9|39
1624303760000|2021-06-21 19:29:20|85782.6|85732.6|85781.1|85731.1|85783.2|85733.2|85779.7|85729.7|32
1624303770000|2021-06-21 19:29:30|85781.2|85731.2|85781.4|85731.4|85781.6|85731.6|85779|85729|36
1624303780000|2021-06-21 19:29:40|85781.3|85731.3|85777|85727|85781.9|85731.9|85775.8|85725.8|60
1624303790000|2021-06-21 19:29:50|85776.9|85726.9|85778.9|85728.9|85782.8|85732.8|85776.6|85726.6|64
1624303800000|2021-06-21 19:30:00|85776.8|85726.8|85776.8|85726.8|85779.9|85729.9|85772.2|85722.2|70
1624303810000|2021-06-21 19:30:10|85775.2|85725.2|85777.1|85727.1|85781|85731|85773.1|85723.1|69
1624303820000|2021-06-21 19:30:20|85777.6|85727.6|85786.1|85736.1|85789.4|85739.4|85777|85727|74
1624303830000|2021-06-21 19:30:30|85786.6|85736.6|85786.7|85736.7|85789.2|85739.2|85785.4|85735.4|71
1624303840000|2021-06-21 19:30:40|85783.7|85733.7|85787.9|85737.9|85789|85739|85783.6|85733.6|45
1624303850000|2021-06-21 19:30:50|85788.2|85738.2|85787.6|85737.6|85789.2|85739.2|85787.4|85737.4|22
1624303860000|2021-06-21 19:31:00|85786.9|85736.9|85787.7|85737.7|85789.4|85739.4|85786.2|85736.2|36
1624303870000|2021-06-21 19:31:10|85789.2|85739.2|85791|85741|85791.8|85741.8|85785|85735|67
1624303880000|2021-06-21 19:31:20|85788.8|85738.8|85793.2|85743.2|85794.1|85744.1|85788.8|85738.8|66
1624303890000|2021-06-21 19:31:30|85791.9|85741.9|85795.2|85745.2|85800.5|85750.5|85789.8|85739.8|75
1624303900000|2021-06-21 19:31:40|85796.9|85746.9|85793.1|85743.1|85799|85749|85792.8|85742.8|73
1624303910000|2021-06-21 19:31:50|85793.9|85743.9|85787|85737|85793.9|85743.9|85783.5|85733.5|61
1624303920000|2021-06-21 19:32:00|85787.3|85737.3|85787.5|85737.5|85788.7|85738.7|85783.2|85733.2|55
1624303930000|2021-06-21 19:32:10|85785.7|85735.7|85786.5|85736.5|85789|85739|85785.2|85735.2|33
1624303940000|2021-06-21 19:32:20|85786.4|85736.4|85784.3|85734.3|85788.2|85738.2|85783.7|85733.7|65
1624303950000|2021-06-21 19:32:30|85784.5|85734.5|85793.3|85743.3|85794.4|85744.4|85783.7|85733.7|71
1624303960000|2021-06-21 19:32:40|85792.8|85742.8|85790.4|85740.4|85792.8|85742.8|85785.7|85735.7|77
1624303970000|2021-06-21 19:32:50|85789.8|85739.8|85790.3|85740.3|85793.3|85743.3|85787.4|85737.4|73
1624303980000|2021-06-21 19:33:00|85792.1|85742.1|85783.5|85733.5|85795.3|85745.3|85783.5|85733.5|72
1624303990000|2021-06-21 19:33:10|85788.3|85738.3|85787|85737|85791.1|85741.1|85786|85736|71
1624304000000|2021-06-21 19:33:20|85787.9|85737.9|85790.9|85740.9|85790.9|85740.9|85785.5|85735.5|62
1624304010000|2021-06-21 19:33:30|85790.3|85740.3|85787.2|85737.2|85796.2|85746.2|85782.6|85732.6|56
1624304020000|2021-06-21 19:33:40|85787.1|85737.1|85786.4|85736.4|85787.8|85737.8|85781.7|85731.7|60
1624304030000|2021-06-21 19:33:50|85787.2|85737.2|85788.6|85738.6|85790.3|85740.3|85785.8|85735.8|61
1624304040000|2021-06-21 19:34:00|85789.1|85739.1|85789.9|85739.9|85790|85740|85787.7|85737.7|42
1624304050000|2021-06-21 19:34:10|85790|85740|85787.5|85737.5|85790.1|85740.1|85783.9|85733.9|54
1624304060000|2021-06-21 19:34:20|85787.9|85737.9|85783.3|85733.3|85788.6|85738.6|85782.6|85732.6|48
1624304070000|2021-06-21 19:34:30|85781|85731|85774|85724|85781.9|85731.9|85773.6|85723.6|75
1624304080000|2021-06-21 19:34:40|85774.3|85724.3|85779.1|85729.1|85781.5|85731.5|85772.3|85722.3|75
1624304090000|2021-06-21 19:34:50|85779|85729|85780.9|85730.9|85783.7|85733.7|85777.7|85727.7|68
1624304100000|2021-06-21 19:35:00|85780|85730|85782.8|85732.8|85783|85733|85776.9|85726.9|68
1624304110000|2021-06-21 19:35:10|85778.9|85728.9|85784.2|85734.2|85785.7|85735.7|85775.8|85725.8|71
1624304120000|2021-06-21 19:35:20|85785|85735|85783.8|85733.8|85786.4|85736.4|85783.1|85733.1|41
1624304130000|2021-06-21 19:35:30|85783.5|85733.5|85783.2|85733.2|85783.6|85733.6|85781.1|85731.1|28
1624304140000|2021-06-21 19:35:40|85783.3|85733.3|85782.8|85732.8|85784|85734|85781.5|85731.5|24
1624304150000|2021-06-21 19:35:50|85782.9|85732.9|85783.3|85733.3|85783.4|85733.4|85782.1|85732.1|12
1624304160000|2021-06-21 19:36:00|85783.4|85733.4|85782.9|85732.9|85786|85736|85780.9|85730.9|42
1624304170000|2021-06-21 19:36:10|85783.1|85733.1|85785.1|85735.1|85786.6|85736.6|85782.5|85732.5|63
1624304180000|2021-06-21 19:36:20|85785|85735|85783.3|85733.3|85786.8|85736.8|85781.1|85731.1|51
1624304190000|2021-06-21 19:36:30|85783.4|85733.4|85780.4|85730.4|85785.6|85735.6|85780.4|85730.4|48
1624304200000|2021-06-21 19:36:40|85781.8|85731.8|85784.1|85734.1|85786.3|85736.3|85781.1|85731.1|70
1624304210000|2021-06-21 19:36:50|85783.1|85733.1|85785.2|85735.2|85787.1|85737.1|85782.3|85732.3|52
1624304220000|2021-06-21 19:37:00|85785.6|85735.6|85783|85733|85786.7|85736.7|85782.8|85732.8|56
1624304230000|2021-06-21 19:37:10|85784.1|85734.1|85784.8|85734.8|85786.3|85736.3|85783.5|85733.5|24
1624304240000|2021-06-21 19:37:20|85784.6|85734.6|85784.2|85734.2|85785.5|85735.5|85782|85732|37
1624304250000|2021-06-21 19:37:30|85783.9|85733.9|85784.6|85734.6|85785.8|85735.8|85782|85732|47
1624304260000|2021-06-21 19:37:40|85784.8|85734.8|85788|85738|85788.7|85738.7|85783.3|85733.3|31
1624304270000|2021-06-21 19:37:50|85788.4|85738.4|85788|85738|85789.5|85739.5|85785|85735|39
1624304280000|2021-06-21 19:38:00|85788.2|85738.2|85785.2|85735.2|85788.3|85738.3|85781.5|85731.5|41
1624304290000|2021-06-21 19:38:10|85782.9|85732.9|85785|85735|85787.4|85737.4|85782.9|85732.9|28
1624304300000|2021-06-21 19:38:20|85784.5|85734.5|85785.9|85735.9|85786.1|85736.1|85783.6|85733.6|14
1624304310000|2021-06-21 19:38:30|85786|85736|85780.8|85730.8|85786|85736|85776.8|85726.8|62
1624304320000|2021-06-21 19:38:40|85779.8|85729.8|85780.1|85730.1|85781.4|85731.4|85777.2|85727.2|67
1624304330000|2021-06-21 19:38:50|85779.3|85729.3|85779.2|85729.2|85783.2|85733.2|85776.1|85726.1|71
1624304340000|2021-06-21 19:39:00|85780.4|85730.4|85783.2|85733.2|85784.8|85734.8|85775.3|85725.3|69
1624304350000|2021-06-21 19:39:10|85784.5|85734.5|85783.4|85733.4|85785.5|85735.5|85781|85731|36
1624304360000|2021-06-21 19:39:20|85782.3|85732.3|85783.2|85733.2|85784|85734|85782.3|85732.3|23
1624304370000|2021-06-21 19:39:30|85783.8|85733.8|85783.6|85733.6|85784.5|85734.5|85782.4|85732.4|31
1624304380000|2021-06-21 19:39:40|85783.2|85733.2|85782.6|85732.6|85783.7|85733.7|85782.5|85732.5|27
1624304390000|2021-06-21 19:39:50|85782|85732|85780.9|85730.9|85785.4|85735.4|85779.5|85729.5|36
1624304400000|2021-06-21 19:40:00|85782.6|85732.6|85783.8|85733.8|85784.3|85734.3|85779|85729|58
1624304410000|2021-06-21 19:40:10|85783.5|85733.5|85777.9|85727.9|85786.4|85736.4|85775.6|85725.6|52
1624304420000|2021-06-21 19:40:20|85774.6|85724.6|85774.2|85724.2|85778.6|85728.6|85772.8|85722.8|67
1624304430000|2021-06-21 19:40:30|85774.4|85724.4|85773.4|85723.4|85777|85727|85772.7|85722.7|38
1624304440000|2021-06-21 19:40:40|85774.5|85724.5|85773.8|85723.8|85775|85725|85772.1|85722.1|43
1624304450000|2021-06-21 19:40:50|85773.2|85723.2|85767.1|85717.1|85773.2|85723.2|85764.9|85714.9|67
1624304460000|2021-06-21 19:41:00|85769|85719|85768.2|85718.2|85769.4|85719.4|85767.4|85717.4|25
1624304470000|2021-06-21 19:41:10|85768.4|85718.4|85767|85717|85768.4|85718.4|85765.8|85715.8|33
1624304480000|2021-06-21 19:41:20|85766.9|85716.9|85767.9|85717.9|85770|85720|85764|85714|52
1624304490000|2021-06-21 19:41:30|85767.7|85717.7|85765.8|85715.8|85768.7|85718.7|85764.7|85714.7|34
1624304500000|2021-06-21 19:41:40|85765.6|85715.6|85766.2|85716.2|85767.6|85717.6|85765|85715|33
1624304510000|2021-06-21 19:41:50|85765.6|85715.6|85763.6|85713.6|85767.3|85717.3|85762.4|85712.4|48
1624304520000|2021-06-21 19:42:00|85764.6|85714.6|85764.8|85714.8|85766.3|85716.3|85762.4|85712.4|62
1624304530000|2021-06-21 19:42:10|85764.7|85714.7|85764.9|85714.9|85767.8|85717.8|85761.4|85711.4|59
1624304540000|2021-06-21 19:42:20|85764.4|85714.4|85763.7|85713.7|85766.8|85716.8|85762.5|85712.5|51
1624304550000|2021-06-21 19:42:30|85764.6|85714.6|85763.9|85713.9|85764.9|85714.9|85762.5|85712.5|44
1624304560000|2021-06-21 19:42:40|85763.2|85713.2|85765.5|85715.5|85766.3|85716.3|85761.6|85711.6|58
1624304570000|2021-06-21 19:42:50|85765.3|85715.3|85765.1|85715.1|85765.6|85715.6|85763.5|85713.5|31
1624304580000|2021-06-21 19:43:00|85764.5|85714.5|85763.5|85713.5|85765|85715|85762.5|85712.5|34
1624304590000|2021-06-21 19:43:10|85762.9|85712.9|85765.3|85715.3|85766.5|85716.5|85762.1|85712.1|55
1624304600000|2021-06-21 19:43:20|85765.4|85715.4|85764.2|85714.2|85767.3|85717.3|85762.7|85712.7|50
1624304610000|2021-06-21 19:43:30|85763.3|85713.3|85767.7|85717.7|85767.7|85717.7|85763|85713|60
1624304620000|2021-06-21 19:43:40|85766.7|85716.7|85769.2|85719.2|85769.2|85719.2|85762.5|85712.5|56
1624304630000|2021-06-21 19:43:50|85767.6|85717.6|85770.3|85720.3|85773.1|85723.1|85767.6|85717.6|69
1624304640000|2021-06-21 19:44:00|85771.6|85721.6|85771.9|85721.9|85773.4|85723.4|85768.7|85718.7|47
1624304650000|2021-06-21 19:44:10|85772.1|85722.1|85771.7|85721.7|85772.1|85722.1|85769.4|85719.4|46
1624304660000|2021-06-21 19:44:20|85770.7|85720.7|85770.3|85720.3|85771.8|85721.8|85769.1|85719.1|50
1624304670000|2021-06-21 19:44:30|85770.5|85720.5|85770.4|85720.4|85772.6|85722.6|85769.3|85719.3|42
1624304680000|2021-06-21 19:44:40|85770.8|85720.8|85774|85724|85776.1|85726.1|85768.8|85718.8|50
1624304690000|2021-06-21 19:44:50|85774.1|85724.1|85774.9|85724.9|85776.2|85726.2|85772.6|85722.6|39
1624304700000|2021-06-21 19:45:00|85774.4|85724.4|85774.2|85724.2|85775.4|85725.4|85772.9|85722.9|26
1624304710000|2021-06-21 19:45:10|85774.4|85724.4|85778.2|85728.2|85778.5|85728.5|85774.4|85724.4|46
1624304720000|2021-06-21 19:45:20|85778.8|85728.8|85777.9|85727.9|85779.4|85729.4|85776.8|85726.8|52
1624304730000|2021-06-21 19:45:30|85777.7|85727.7|85777.3|85727.3|85779.1|85729.1|85777.2|85727.2|35
1624304740000|2021-06-21 19:45:40|85777.4|85727.4|85776.2|85726.2|85778.5|85728.5|85776|85726|41
1624304750000|2021-06-21 19:45:50|85776.5|85726.5|85774.7|85724.7|85777.1|85727.1|85773.8|85723.8|47
1624304760000|2021-06-21 19:46:00|85775.2|85725.2|85776|85726|85777.2|85727.2|85774.9|85724.9|45
1624304770000|2021-06-21 19:46:10|85776.2|85726.2|85777.9|85727.9|85778.2|85728.2|85775.5|85725.5|42
1624304780000|2021-06-21 19:46:20|85777.4|85727.4|85779.8|85729.8|85783.9|85733.9|85777.3|85727.3|53
1624304790000|2021-06-21 19:46:30|85781.2|85731.2|85774.5|85724.5|85781.2|85731.2|85773.7|85723.7|61
1624304800000|2021-06-21 19:46:40|85774.6|85724.6|85778.1|85728.1|85778.1|85728.1|85773.6|85723.6|57
1624304810000|2021-06-21 19:46:50|85777.9|85727.9|85780.1|85730.1|85780.7|85730.7|85777.4|85727.4|45
1624304820000|2021-06-21 19:47:00|85780.6|85730.6|85779.6|85729.6|85781.2|85731.2|85779.6|85729.6|26
1624304830000|2021-06-21 19:47:10|85779.8|85729.8|85780.6|85730.6|85780.8|85730.8|85779.1|85729.1|22
1624304840000|2021-06-21 19:47:20|85780.8|85730.8|85777.8|85727.8|85786.9|85736.9|85777.8|85727.8|37
1624304850000|2021-06-21 19:47:30|85778|85728|85778.1|85728.1|85778.7|85728.7|85777.2|85727.2|28
1624304860000|2021-06-21 19:47:40|85778.3|85728.3|85791.2|85741.2|85791.3|85754|85776.9|85726.9|47
1624304870000|2021-06-21 19:47:50|85791.3|85741.3|85775.1|85725.1|85791.3|85741.3|85773.2|85723.2|64
1624304880000|2021-06-21 19:48:00|85775.6|85725.6|85789.2|85739.2|85794.2|85744.2|85774.1|85724.1|42
1624304890000|2021-06-21 19:48:10|85789.7|85739.7|85775.8|85725.8|85792.7|85752.5|85774.9|85724.9|43
1624304900000|2021-06-21 19:48:20|85775.6|85725.6|85780.2|85730.2|85786.1|85744|85769|85720.6|60
1624304910000|2021-06-21 19:48:30|85780.3|85730.3|85775|85725|85780.8|85730.8|85773.1|85723.1|38
1624304920000|2021-06-21 19:48:40|85774.7|85724.7|85773.1|85723.1|85774.9|85724.9|85771.9|85721.9|30
1624304930000|2021-06-21 19:48:50|85773.3|85723.3|85774|85724|85774|85724|85772.8|85722.8|13
1624304940000|2021-06-21 19:49:00|85773.7|85723.7|85774.2|85724.2|85774.2|85724.2|85773|85723|24
1624304950000|2021-06-21 19:49:10|85774.4|85724.4|85776|85726|85784|85745.9|85768.1|85718.1|42
1624304960000|2021-06-21 19:49:20|85775.2|85725.2|85776.9|85726.9|85779.9|85729.9|85774.1|85724.1|46
1624304970000|2021-06-21 19:49:30|85777.1|85727.1|85790.2|85740.2|85800.4|85750.4|85774.8|85724.8|56
1624304980000|2021-06-21 19:49:40|85790.4|85740.4|85794.7|85744.7|85795.1|85745.1|85788.8|85738.8|45
1624304990000|2021-06-21 19:49:50|85794.4|85744.4|85795.5|85745.5|85796.8|85746.8|85794.1|85744.1|32
1624305000000|2021-06-21 19:50:00|85794.9|85744.9|85788|85738|85794.9|85744.9|85786.1|85736.1|53
1624305010000|2021-06-21 19:50:10|85789|85739|85786.5|85736.5|85789.6|85739.6|85785|85735|62
1624305020000|2021-06-21 19:50:20|85787.8|85737.8|85788.9|85738.9|85789|85739|85786.1|85736.1|32
1624305030000|2021-06-21 19:50:30|85788.8|85738.8|85786.4|85736.4|85789.4|85739.4|85785.7|85735.7|32
1624305040000|2021-06-21 19:50:40|85786.5|85736.5|85790.5|85740.5|85790.5|85740.5|85783.3|85733.3|46
1624305050000|2021-06-21 19:50:50|85790.3|85740.3|85782.1|85757.1|85794.4|85757.2|85778.6|85735.2|54
1624305060000|2021-06-21 19:51:00|85782.4|85757.4|85778.6|85753.6|85796.2|85759.4|85778.6|85736.4|47
1624305070000|2021-06-21 19:51:10|85779.3|85754.3|85787.7|85737.7|85795.7|85757.5|85778.1|85735.7|47
1624305080000|2021-06-21 19:51:20|85787.6|85737.6|85823.5|85773.5|85834.6|85784.6|85779.6|85735.9|50
1624305090000|2021-06-21 19:51:30|85828.9|85778.9|85803.1|85753.1|85830.9|85780.9|85802.4|85752.4|57
1624305100000|2021-06-21 19:51:40|85804.4|85754.4|85821.7|85771.7|85821.7|85771.7|85802.6|85752.6|61
1624305110000|2021-06-21 19:51:50|85821.1|85771.1|85833.1|85783.1|85834.4|85784.4|85817.4|85767.4|54
1624305120000|2021-06-21 19:52:00|85832.8|85782.8|85840.5|85790.5|85841|85791|85831.8|85781.8|57
1624305130000|2021-06-21 19:52:10|85840.4|85790.4|85821.6|85771.6|85841.8|85791.8|85820.7|85770.7|50
1624305140000|2021-06-21 19:52:20|85822.1|85772.1|85827.5|85777.5|85831.7|85781.7|85821.7|85771.7|58
1624305150000|2021-06-21 19:52:30|85827.8|85777.8|85820.4|85770.4|85833.1|85783.1|85817.1|85767.1|63
1624305160000|2021-06-21 19:52:40|85820.2|85770.2|85814.5|85764.5|85845.2|85795.2|85805.5|85755.5|61
1624305170000|2021-06-21 19:52:50|85814.9|85764.9|85819.3|85769.3|85828.8|85778.8|85812.7|85762.7|54
1624305180000|2021-06-21 19:53:00|85819.9|85769.9|85826.3|85776.3|85831.3|85781.3|85807.5|85757.5|61
1624305190000|2021-06-21 19:53:10|85826.5|85776.5|85828.7|85778.7|85830.1|85780.1|85821.2|85771.2|48
1624305200000|2021-06-21 19:53:20|85829.3|85779.3|85828.3|85778.3|85831|85781|85826|85776|34
1624305210000|2021-06-21 19:53:30|85828.6|85778.6|85830.4|85780.4|85831.5|85781.5|85828.3|85778.3|37
1624305220000|2021-06-21 19:53:40|85830.5|85780.5|85830.9|85780.9|85830.9|85780.9|85829.5|85779.5|29
1624305230000|2021-06-21 19:53:50|85830.4|85780.4|85844.6|85794.6|85855.4|85805.4|85828.7|85778.7|55
1624305240000|2021-06-21 19:54:00|85841.5|85791.5|85833.6|85783.6|85843.5|85793.5|85833.6|85783.6|52
1624305250000|2021-06-21 19:54:10|85833.1|85783.1|85851.5|85801.5|85860.4|85810.4|85833.1|85783.1|57
1624305260000|2021-06-21 19:54:20|85852.1|85802.1|85845|85795|85864.8|85814.8|85845|85795|67
1624305270000|2021-06-21 19:54:30|85845.5|85795.5|85834.8|85784.8|85845.8|85795.8|85834.4|85784.4|65
1624305280000|2021-06-21 19:54:40|85835.2|85785.2|85859.3|85809.3|85861.7|85811.7|85832.6|85782.6|54
1624305290000|2021-06-21 19:54:50|85859.9|85809.9|85812.9|85762.9|85860.4|85810.4|85811.3|85761.3|66
1624305300000|2021-06-21 19:55:00|85810.2|85760.2|85824.7|85774.7|85828|85778|85790.2|85740.2|66
1624305310000|2021-06-21 19:55:10|85824.5|85774.5|85836|85786|85840|85790|85823|85773|51
1624305320000|2021-06-21 19:55:20|85835.9|85785.9|85836.3|85786.3|85839.2|85789.2|85835.7|85785.7|30
1624305330000|2021-06-21 19:55:30|85835.6|85785.6|85837.7|85787.7|85839.7|85799.9|85822.8|85783.6|29
1624305340000|2021-06-21 19:55:40|85836.6|85786.6|85833.4|85783.4|85838|85799.9|85821.5|85781.9|32
1624305350000|2021-06-21 19:55:50|85832.3|85782.3|85830.5|85780.5|85833.4|85783.4|85830.5|85780.5|39
1624305360000|2021-06-21 19:56:00|85830.2|85780.2|85821.6|85771.6|85836.7|85786.7|85820.2|85770.2|38
1624305370000|2021-06-21 19:56:10|85822.2|85772.2|85821.5|85771.5|85823.8|85773.8|85817.8|85767.8|32
1624305380000|2021-06-21 19:56:20|85818.6|85768.6|85818.9|85768.9|85827.1|85783.4|85808.4|85768.6|53
1624305390000|2021-06-21 19:56:30|85820.3|85770.3|85837.6|85787.6|85837.6|85787.6|85820.3|85770.3|41
1624305400000|2021-06-21 19:56:40|85837.4|85787.4|85828|85778|85837.4|85787.4|85827.3|85777.3|41
1624305410000|2021-06-21 19:56:50|85827.4|85777.4|85827.6|85777.6|85828.1|85778.1|85826.1|85776.1|34
1624305420000|2021-06-21 19:57:00|85827.2|85777.2|85830.1|85780.1|85830.7|85780.7|85826.4|85776.4|34
1624305430000|2021-06-21 19:57:10|85829.9|85779.9|85825.3|85775.3|85832.9|85782.9|85825.3|85775.3|45
1624305440000|2021-06-21 19:57:20|85825.9|85775.9|85817.8|85767.8|85826.9|85776.9|85814.3|85764.3|50
1624305450000|2021-06-21 19:57:30|85817.7|85767.7|85823|85773|85826.2|85776.2|85814.8|85764.8|52
1624305460000|2021-06-21 19:57:40|85823.5|85773.5|85823.5|85773.5|85827.5|85777.5|85820.9|85770.9|33
1624305470000|2021-06-21 19:57:50|85823.7|85773.7|85822|85772|85823.9|85773.9|85821.2|85771.2|29
1624305480000|2021-06-21 19:58:00|85821.9|85771.9|85825.4|85775.4|85827|85777|85821.8|85771.8|47
1624305490000|2021-06-21 19:58:10|85824.1|85774.1|85824|85774|85825.8|85775.8|85823.9|85773.9|36
1624305500000|2021-06-21 19:58:20|85823.9|85773.9|85821.6|85771.6|85826.6|85776.6|85819.5|85769.5|48
1624305510000|2021-06-21 19:58:30|85820.2|85770.2|85818.2|85768.2|85822.2|85772.2|85818.2|85768.2|33
1624305520000|2021-06-21 19:58:40|85817.1|85767.1|85818.5|85768.5|85818.5|85768.5|85817.1|85767.1|13
1624305530000|2021-06-21 19:58:50|85818.4|85768.4|85816.4|85766.4|85820.6|85770.6|85815.7|85765.7|44
1624305540000|2021-06-21 19:59:00|85816|85766|85814|85764|85816|85766|85812.8|85762.8|44
1624305550000|2021-06-21 19:59:10|85814.1|85764.1|85816.5|85766.5|85820.5|85782.2|85802.3|85763.5|51
1624305560000|2021-06-21 19:59:20|85815.9|85765.9|85812.8|85762.8|85818.9|85768.9|85812.5|85762.5|41
1624305570000|2021-06-21 19:59:30|85813|85763|85809.8|85759.8|85818|85768|85808.8|85758.8|63
1624305580000|2021-06-21 19:59:40|85810.2|85760.2|85819.3|85769.3|85823.1|85773.1|85808.9|85758.9|57
1624305590000|2021-06-21 19:59:50|85820.3|85770.3|85826.4|85776.4|85827.8|85777.8|85819.3|85769.3|58
1624305600000|2021-06-21 20:00:00|85826.6|85776.6|85795.1|85745.1|85826.6|85776.6|85789.4|85739.4|66
1624305610000|2021-06-21 20:00:10|85794.8|85744.8|85784.2|85734.2|85798.2|85748.2|85768.6|85718.6|75
1624305620000|2021-06-21 20:00:20|85783.9|85733.9|85823.1|85773.1|85823.2|85773.2|85783.9|85733.9|56
1624305630000|2021-06-21 20:00:30|85823.2|85773.2|85823.7|85773.7|85826.4|85776.4|85822.9|85772.9|48
1624305640000|2021-06-21 20:00:40|85823.6|85773.6|85836|85786|85845.3|85795.3|85822.4|85772.4|60
1624305650000|2021-06-21 20:00:50|85836.5|85786.5|85833.8|85783.8|85838.9|85788.9|85830.6|85780.6|49
1624305660000|2021-06-21 20:01:00|85833.7|85783.7|85835.5|85785.5|85835.5|85785.5|85831.9|85781.9|40
1624305670000|2021-06-21 20:01:10|85835.6|85785.6|85836.7|85786.7|85840|85790|85834.6|85784.6|48
1624305680000|2021-06-21 20:01:20|85836.5|85786.5|85836.3|85786.3|85837.6|85787.6|85834|85784|50
1624305690000|2021-06-21 20:01:30|85836.4|85786.4|85837|85787|85837.9|85787.9|85835.2|85785.2|41
1624305700000|2021-06-21 20:01:40|85834.9|85784.9|85834|85784|85840.6|85790.6|85831|85781|71
1624305710000|2021-06-21 20:01:50|85830.2|85780.2|85824.8|85774.8|85837.1|85787.1|85814.9|85764.9|74
1624305720000|2021-06-21 20:02:00|85827|85777|85834.9|85784.9|85840.8|85790.8|85823.5|85773.5|56
1624305730000|2021-06-21 20:02:10|85834.2|85784.2|85846.2|85796.2|85852.2|85802.2|85833.1|85783.1|56
1624305740000|2021-06-21 20:02:20|85845.6|85795.6|85828.5|85778.5|85846.1|85796.1|85827.6|85777.6|60
1624305750000|2021-06-21 20:02:30|85828.3|85778.3|85827|85777|85828.7|85778.7|85826.6|85776.6|39
1624305760000|2021-06-21 20:02:40|85826.9|85776.9|85826.8|85776.8|85827.9|85777.9|85826.3|85776.3|25
1624305770000|2021-06-21 20:02:50|85827.2|85777.2|85829|85779|85829.2|85779.2|85823.8|85773.8|39
1624305780000|2021-06-21 20:03:00|85827.6|85777.6|85837.3|85787.3|85848.9|85798.9|85821|85771|70
1624305790000|2021-06-21 20:03:10|85833.9|85783.9|85829.5|85779.5|85833.9|85783.9|85824.9|85774.9|49
1624305800000|2021-06-21 20:03:20|85829.7|85779.7|85831.1|85781.1|85831.3|85781.3|85829.2|85779.2|29
1624305810000|2021-06-21 20:03:30|85831.6|85781.6|85826.2|85776.2|85831.8|85781.8|85825.5|85775.5|31
1624305820000|2021-06-21 20:03:40|85825.9|85775.9|85827.1|85777.1|85832.4|85782.4|85825|85775|35
1624305830000|2021-06-21 20:03:50|85827.2|85777.2|85824|85774|85827.3|85777.3|85822.9|85772.9|29
1624305840000|2021-06-21 20:04:00|85824.6|85774.6|85819.9|85769.9|85826.5|85776.5|85819.2|85769.2|52
1624305850000|2021-06-21 20:04:10|85820.6|85770.6|85797.5|85747.5|85821.6|85771.6|85788.7|85738.7|60
1624305860000|2021-06-21 20:04:20|85797.8|85747.8|85804.4|85754.4|85805.1|85755.1|85797.4|85747.4|39
1624305870000|2021-06-21 20:04:30|85804.3|85754.3|85804.5|85754.5|85808.6|85758.6|85803.7|85753.7|38
1624305880000|2021-06-21 20:04:40|85804.3|85754.3|85823.1|85773.1|85836.6|85786.6|85802.4|85752.4|43
1624305890000|2021-06-21 20:04:50|85824.4|85774.4|85827|85777|85840.6|85790.6|85822.2|85772.2|59
1624305900000|2021-06-21 20:05:00|85826.7|85776.7|85836.2|85786.2|85846.1|85796.1|85818.9|85768.9|70
1624305910000|2021-06-21 20:05:10|85835.3|85785.3|85817.2|85767.2|85836.3|85786.3|85816.7|85766.7|65
1624305920000|2021-06-21 20:05:20|85816.4|85766.4|85783.8|85733.8|85838.8|85788.8|85779.4|85729.4|69
1624305930000|2021-06-21 20:05:30|85782.3|85732.3|85790|85740|85792.1|85742.1|85768.6|85718.6|72
1624305940000|2021-06-21 20:05:40|85790.8|85740.8|85833|85783|85836.5|85786.5|85787.4|85737.4|68
1624305950000|2021-06-21 20:05:50|85833.7|85783.7|85839.2|85789.2|85841.5|85791.5|85833.7|85783.7|35
1624305960000|2021-06-21 20:06:00|85838|85788|85835|85785|85839.2|85789.2|85833.7|85783.7|29
1624305970000|2021-06-21 20:06:10|85831.3|85781.3|85781.9|85731.9|85833.5|85783.5|85772.7|85722.7|55
1624305980000|2021-06-21 20:06:20|85793.5|85743.5|85809.9|85759.9|85810.1|85760.1|85793.5|85743.5|57
1624305990000|2021-06-21 20:06:30|85809.6|85759.6|85827.9|85777.9|85829.3|85779.3|85808.8|85758.8|49
1624306000000|2021-06-21 20:06:40|85828|85778|85827.2|85777.2|85828.1|85778.1|85826.7|85776.7|23
1624306010000|2021-06-21 20:06:50|85827.3|85777.3|85834.5|85784.5|85834.5|85784.5|85826.8|85776.8|19
1624306020000|2021-06-21 20:07:00|85834.4|85784.4|85830.7|85780.7|85834.4|85784.4|85830.7|85780.7|20
1624306030000|2021-06-21 20:07:10|85831|85781|85828.7|85778.7|85833.3|85783.3|85828.4|85778.4|29
1624306040000|2021-06-21 20:07:20|85828.6|85778.6|85822.2|85772.2|85832.3|85782.3|85821.6|85771.6|25
1624306050000|2021-06-21 20:07:30|85823.1|85773.1|85799.8|85749.8|85830.9|85780.9|85768.3|85718.3|55
1624306060000|2021-06-21 20:07:40|85801.2|85751.2|85818|85768|85827.1|85777.1|85799|85749|63
1624306070000|2021-06-21 20:07:50|85820.3|85770.3|85813.1|85763.1|85820.3|85770.3|85811.9|85761.9|38
1624306080000|2021-06-21 20:08:00|85813|85763|85813|85763|85820.9|85770.9|85811|85761|43
1624306090000|2021-06-21 20:08:10|85813.3|85763.3|85806.1|85756.1|85813.3|85763.3|85804|85754|35
1624306100000|2021-06-21 20:08:20|85805.9|85755.9|85778.2|85728.2|85821.3|85771.3|85768.9|85718.9|72
1624306110000|2021-06-21 20:08:30|85778.6|85728.6|85806.2|85756.2|85808.9|85758.9|85778.6|85728.6|61
1624306120000|2021-06-21 20:08:40|85806.7|85756.7|85813.7|85763.7|85814.9|85764.9|85805|85755|56
1624306130000|2021-06-21 20:08:50|85813.6|85763.6|85800.5|85750.5|85824.6|85774.6|85800.5|85750.5|51
1624306140000|2021-06-21 20:09:00|85787.5|85737.5|85792.1|85742.1|85812.4|85762.4|85772.7|85722.7|65
1624306150000|2021-06-21 20:09:10|85792|85742|85811.6|85761.6|85825.5|85775.5|85789.7|85739.7|72
1624306160000|2021-06-21 20:09:20|85811.1|85761.1|85807.3|85757.3|85814.2|85764.2|85805.3|85755.3|51
1624306170000|2021-06-21 20:09:30|85813.3|85763.3|85810.8|85760.8|85825.1|85775.1|85808.8|85758.8|43
1624306180000|2021-06-21 20:09:40|85808.8|85758.8|85811.5|85761.5|85828.5|85778.5|85808.7|85758.7|57
1624306190000|2021-06-21 20:09:50|85811.8|85761.8|85817.9|85767.9|85827.9|85777.9|85804.9|85754.9|62
1624306200000|2021-06-21 20:10:00|85818.4|85768.4|85815.5|85765.5|85819|85769|85813.9|85763.9|35
1624306210000|2021-06-21 20:10:10|85815.6|85765.6|85829.9|85779.9|85832.9|85782.9|85808.4|85758.4|62
1624306220000|2021-06-21 20:10:20|85832.1|85782.1|85823.5|85773.5|85833.8|85783.8|85820.6|85770.6|51
1624306230000|2021-06-21 20:10:30|85823.4|85773.4|85820.9|85770.9|85823.4|85773.4|85820.2|85770.2|27
1624306240000|2021-06-21 20:10:40|85821.2|85771.2|85819.5|85769.5|85822|85772|85819.5|85769.5|32
1624306250000|2021-06-21 20:10:50|85821.3|85771.3|85811.2|85761.2|85821.7|85771.7|85810.7|85760.7|41
1624306260000|2021-06-21 20:11:00|85812.3|85762.3|85792.1|85742.1|85813.2|85763.2|85785.6|85735.6|43
1624306270000|2021-06-21 20:11:10|85792|85742|85806.8|85756.8|85808.4|85758.4|85790.5|85740.5|42
1624306280000|2021-06-21 20:11:20|85807|85757|85824.6|85774.6|85831.8|85781.8|85807|85757|48
1624306290000|2021-06-21 20:11:30|85824.8|85774.8|85824.4|85774.4|85824.8|85774.8|85823.6|85773.6|17
1624306300000|2021-06-21 20:11:40|85824.1|85774.1|85824.1|85774.1|85824.9|85774.9|85822.5|85772.5|16
1624306310000|2021-06-21 20:11:50|85824|85774|85822.9|85772.9|85824|85774|85821.2|85771.2|25
1624306320000|2021-06-21 20:12:00|85823.6|85773.6|85822.4|85772.4|85823.7|85773.7|85821.6|85771.6|19
1624306330000|2021-06-21 20:12:10|85822.6|85772.6|85820.6|85770.6|85822.6|85772.6|85820.6|85770.6|20
1624306340000|2021-06-21 20:12:20|85820.1|85770.1|85821.8|85771.8|85823.4|85773.4|85819.9|85769.9|25
1624306350000|2021-06-21 20:12:30|85821.6|85771.6|85818.8|85768.8|85824.3|85774.3|85818.4|85768.4|61
1624306360000|2021-06-21 20:12:40|85817.8|85767.8|85824.4|85774.4|85824.4|85774.4|85817.6|85767.6|46
1624306370000|2021-06-21 20:12:50|85825.3|85775.3|85817.9|85767.9|85825.3|85775.3|85817.5|85767.5|58
1624306380000|2021-06-21 20:13:00|85820.6|85770.6|85820.2|85770.2|85821.9|85771.9|85817.4|85767.4|41
1624306390000|2021-06-21 20:13:10|85820.3|85770.3|85815.8|85765.8|85821.3|85771.3|85813.9|85763.9|59
1624306400000|2021-06-21 20:13:20|85814.9|85764.9|85813.5|85763.5|85815.6|85765.6|85810.8|85760.8|61
1624306410000|2021-06-21 20:13:30|85813.8|85763.8|85813.9|85763.9|85817|85767|85813.6|85763.6|27
1624306420000|2021-06-21 20:13:40|85813.2|85763.2|85813.7|85763.7|85814.6|85764.6|85812.5|85762.5|18
1624306430000|2021-06-21 20:13:50|85813.8|85763.8|85817.8|85767.8|85817.8|85767.8|85813.8|85763.8|22
1624306440000|2021-06-21 20:14:00|85818.4|85768.4|85820.7|85770.7|85821.8|85771.8|85818.4|85768.4|36
1624306450000|2021-06-21 20:14:10|85820.8|85770.8|85819.9|85769.9|85821|85771|85819|85769|17
1624306460000|2021-06-21 20:14:20|85819.8|85769.8|85820.4|85770.4|85821.1|85771.1|85819.8|85769.8|27
1624306470000|2021-06-21 20:14:30|85820.5|85770.5|85822.2|85772.2|85822.4|85772.4|85820.5|85770.5|17
1624306480000|2021-06-21 20:14:40|85822.1|85772.1|85819.6|85769.6|85822.2|85772.2|85816.5|85766.5|27
1624306490000|2021-06-21 20:14:50|85819.8|85769.8|85820.2|85770.2|85820.6|85770.6|85818.5|85768.5|25
1624306500000|2021-06-21 20:15:00|85819.6|85769.6|85818.9|85768.9|85820|85770|85817.9|85767.9|19
1624306510000|2021-06-21 20:15:10|85818.8|85768.8|85820.6|85770.6|85821.9|85771.9|85818.4|85768.4|29
1624306520000|2021-06-21 20:15:20|85820.7|85770.7|85819.6|85769.6|85822.5|85772.5|85819|85769|21
1624306530000|2021-06-21 20:15:30|85819.3|85769.3|85818.8|85768.8|85820.1|85770.1|85818.7|85768.7|22
1624306540000|2021-06-21 20:15:40|85819.1|85769.1|85816.4|85766.4|85819.2|85769.2|85816.4|85766.4|11
1624306550000|2021-06-21 20:15:50|85816|85766|85816.7|85766.7|85817|85767|85816|85766|12
1624306560000|2021-06-21 20:16:00|85817.1|85767.1|85815.4|85765.4|85817.1|85767.1|85815|85765|21
1624306570000|2021-06-21 20:16:10|85815.2|85765.2|85815.7|85765.7|85816.1|85766.1|85815.2|85765.2|10
1624306580000|2021-06-21 20:16:20|85815.8|85765.8|85815.1|85765.1|85816|85766|85815.1|85765.1|9
1624306590000|2021-06-21 20:16:30|85814.6|85764.6|85814.2|85764.2|85815.2|85765.2|85813.9|85763.9|18
1624306600000|2021-06-21 20:16:40|85814.1|85764.1|85825.1|85775.1|85834.1|85784.1|85777.3|85727.3|61
1624306610000|2021-06-21 20:16:50|85824.8|85774.8|85825.6|85775.6|85828|85778|85822.6|85772.6|38
1624306620000|2021-06-21 20:17:00|85825.7|85775.7|85824.4|85774.4|85826|85776|85824|85774|22
1624306630000|2021-06-21 20:17:10|85824.2|85774.2|85825.4|85775.4|85825.5|85775.5|85824.2|85774.2|18
1624306640000|2021-06-21 20:17:20|85825.1|85775.1|85825.5|85775.5|85825.5|85775.5|85824.3|85774.3|8
1624306650000|2021-06-21 20:17:30|85825.2|85775.2|85823.5|85773.5|85825.2|85775.2|85823.5|85773.5|7
1624306660000|2021-06-21 20:17:40|85822.9|85772.9|85823.4|85773.4|85825.9|85775.9|85822.9|85772.9|21
1624306670000|2021-06-21 20:17:50|85822.6|85772.6|85820.6|85770.6|85822.6|85772.6|85820.5|85770.5|26
1624306680000|2021-06-21 20:18:00|85820.5|85770.5|85821.6|85771.6|85822.1|85772.1|85820.1|85770.1|21
1624306690000|2021-06-21 20:18:10|85821.9|85771.9|85820.5|85770.5|85821.9|85771.9|85820.5|85770.5|13
1624306700000|2021-06-21 20:18:20|85823.1|85773.1|85821.5|85771.5|85823.1|85773.1|85821.5|85771.5|7
1624306710000|2021-06-21 20:18:30|85822|85772|85824|85774|85825.1|85775.1|85821.7|85771.7|18
1624306720000|2021-06-21 20:18:40|85824.3|85774.3|85823.3|85773.3|85829.6|85779.6|85823.2|85773.2|14
1624306730000|2021-06-21 20:18:50|85823.5|85773.5|85823.1|85773.1|85823.5|85773.5|85822.7|85772.7|10
1624306740000|2021-06-21 20:19:00|85822.5|85772.5|85822.9|85772.9|85823.2|85773.2|85822.5|85772.5|5
1624306750000|2021-06-21 20:19:10|85823|85773|85822.8|85772.8|85823.4|85773.4|85822|85772|11
1624306760000|2021-06-21 20:19:20|85822.9|85772.9|85824.8|85774.8|85825.6|85775.6|85822.9|85772.9|14
1624306770000|2021-06-21 20:19:30|85825.5|85775.5|85823.5|85773.5|85826.5|85776.5|85823.5|85773.5|12
1624306780000|2021-06-21 20:19:40|85823.7|85773.7|85825.7|85775.7|85826.9|85776.9|85823|85773|22
1624306790000|2021-06-21 20:19:50|85827|85777|85825.3|85775.3|85827|85777|85823.5|85773.5|8
1624306800000|2021-06-21 20:20:00|85825.5|85775.5|85823.5|85773.5|85825.5|85775.5|85823.4|85773.4|23
1624306810000|2021-06-21 20:20:10|85823|85773|85825.2|85775.2|85826.3|85776.3|85822.6|85772.6|23
1624306820000|2021-06-21 20:20:20|85824.7|85774.7|85824.7|85774.7|85825.4|85775.4|85824.2|85774.2|12
1624306830000|2021-06-21 20:20:30|85823.7|85773.7|85823.3|85773.3|85826.3|85776.3|85823.3|85773.3|21
1624306840000|2021-06-21 20:20:40|85823.8|85773.8|85825.6|85775.6|85825.6|85775.6|85823.1|85773.1|10
1624306850000|2021-06-21 20:20:50|85825.5|85775.5|85824.2|85774.2|85825.5|85775.5|85822.2|85772.2|10
1624306860000|2021-06-21 20:21:00|85823.9|85773.9|85824.5|85774.5|85825.2|85775.2|85823.8|85773.8|26
1624306870000|2021-06-21 20:21:10|85824.3|85774.3|85824.1|85774.1|85824.4|85774.4|85823.4|85773.4|12
1624306880000|2021-06-21 20:21:20|85823.9|85773.9|85824.4|85774.4|85825.3|85775.3|85823.7|85773.7|14
1624306890000|2021-06-21 20:21:30|85823.2|85773.2|85823.4|85773.4|85824.9|85774.9|85823.2|85773.2|10
1624306900000|2021-06-21 20:21:40|85822.9|85772.9|85825|85775|85825.2|85775.2|85822.9|85772.9|10
1624306910000|2021-06-21 20:21:50|85824.5|85774.5|85824.4|85774.4|85825.8|85775.8|85824.2|85774.2|13
1624306920000|2021-06-21 20:22:00|85823.9|85773.9|85825|85775|85825.1|85775.1|85823.2|85773.2|8
1624306930000|2021-06-21 20:22:10|85824.6|85774.6|85827|85777|85827|85777|85823.9|85773.9|11
1624306940000|2021-06-21 20:22:20|85826.7|85776.7|85820.4|85770.4|85826.8|85776.8|85820.4|85770.4|3
1624306950000|2021-06-21 20:22:30|85825.5|85775.5|85825.6|85775.6|85825.9|85775.9|85824.3|85774.3|12
1624306960000|2021-06-21 20:22:40|85824.2|85774.2|85827.1|85777.1|85827.8|85777.8|85823.6|85773.6|14
1624306970000|2021-06-21 20:22:50|85827|85777|85827.4|85777.4|85827.7|85777.7|85826.6|85776.6|13
1624306980000|2021-06-21 20:23:00|85825.7|85775.7|85826.5|85776.5|85827.8|85777.8|85824.1|85774.1|16
1624306990000|2021-06-21 20:23:10|85826.6|85776.6|85827.2|85777.2|85827.7|85777.7|85826.6|85776.6|21
1624307000000|2021-06-21 20:23:20|85827.5|85777.5|85827.1|85777.1|85827.5|85777.5|85825.6|85775.6|14
1624307010000|2021-06-21 20:23:30|85827.4|85777.4|85827.8|85777.8|85827.8|85777.8|85825.9|85775.9|14
1624307020000|2021-06-21 20:23:40|85827.4|85777.4|85826.1|85776.1|85827.9|85777.9|85825.7|85775.7|11
1624307030000|2021-06-21 20:23:50|85827.2|85777.2|85826.9|85776.9|85827.3|85777.3|85826.2|85776.2|22
1624307040000|2021-06-21 20:24:00|85826.6|85776.6|85828.4|85778.4|85828.7|85778.7|85826.4|85776.4|17
1624307050000|2021-06-21 20:24:10|85828.2|85778.2|85827.6|85777.6|85828.4|85778.4|85826.3|85776.3|16
1624307060000|2021-06-21 20:24:20|85827.7|85777.7|85827.6|85777.6|85827.9|85777.9|85822.6|85772.6|29
1624307070000|2021-06-21 20:24:30|85827.1|85777.1|85826.4|85776.4|85827.7|85777.7|85825.7|85775.7|14
1624307080000|2021-06-21 20:24:40|85825.3|85775.3|85826.1|85776.1|85826.9|85776.9|85825.3|85775.3|6
1624307090000|2021-06-21 20:24:50|85826.3|85776.3|85826.5|85776.5|85826.5|85776.5|85823.6|85773.6|12
1624307100000|2021-06-21 20:25:00|85827|85777|85825.6|85775.6|85827.1|85777.1|85825.1|85775.1|12
1624307110000|2021-06-21 20:25:10|85825.7|85775.7|85826.4|85776.4|85827.2|85777.2|85824.4|85774.4|23
1624307120000|2021-06-21 20:25:20|85826|85776|85826.5|85776.5|85826.6|85776.6|85824.7|85774.7|14
1624307130000|2021-06-21 20:25:30|85825.6|85775.6|85826.2|85776.2|85827.2|85777.2|85824.6|85774.6|13
1624307140000|2021-06-21 20:25:40|85825.9|85775.9|85825.7|85775.7|85827.7|85777.7|85825|85775|21
1624307150000|2021-06-21 20:25:50|85825.2|85775.2|85833.3|85783.3|85833.3|85783.3|85824.7|85774.7|37
1624307160000|2021-06-21 20:26:00|85826.9|85776.9|85818.8|85768.8|85830.3|85780.3|85818.1|85768.1|39
1624307170000|2021-06-21 20:26:10|85818.5|85768.5|85818.7|85768.7|85819.4|85769.4|85816.9|85766.9|25
1624307180000|2021-06-21 20:26:20|85817.7|85767.7|85820.1|85770.1|85820.1|85770.1|85815.5|85765.5|18
1624307190000|2021-06-21 20:26:30|85819.7|85769.7|85820.5|85770.5|85823.5|85773.5|85819|85769|30
1624307200000|2021-06-21 20:26:40|85819.3|85769.3|85820.9|85770.9|85822.7|85772.7|85819.2|85769.2|28
1624307210000|2021-06-21 20:26:50|85820.1|85770.1|85821.1|85771.1|85821.9|85771.9|85820.1|85770.1|12
1624307220000|2021-06-21 20:27:00|85821|85771|85819.5|85769.5|85821|85771|85818.1|85768.1|11
1624307230000|2021-06-21 20:27:10|85818.4|85768.4|85818.5|85768.5|85820.5|85770.5|85818.4|85768.4|14
1624307240000|2021-06-21 20:27:20|85820.9|85770.9|85820.6|85770.6|85822.2|85772.2|85814.8|85764.8|19
1624307250000|2021-06-21 20:27:30|85820.7|85770.7|85819.4|85769.4|85820.7|85770.7|85818.5|85768.5|12
1624307260000|2021-06-21 20:27:40|85820.2|85770.2|85820.5|85770.5|85821.6|85771.6|85819.7|85769.7|15
1624307270000|2021-06-21 20:27:50|85820.1|85770.1|85819.4|85769.4|85822.7|85772.7|85815.8|85765.8|42
1624307280000|2021-06-21 20:28:00|85819|85769|85819.8|85769.8|85821|85771|85817.6|85767.6|33
1624307290000|2021-06-21 20:28:10|85819.4|85769.4|85791.2|85741.2|85820|85770|85787.7|85737.7|72
1624307300000|2021-06-21 20:28:20|85790.9|85740.9|85781.1|85609.8|85822.6|85761|85748.7|85577|77
1624307310000|2021-06-21 20:28:30|85776.5|85624.4|85800.7|85750.7|85816.4|85750.7|85745.7|85610|74
1624307320000|2021-06-21 20:28:40|85799.3|85749.3|85800.2|85750.2|85802.5|85752.5|85789.7|85739.7|68
1624307330000|2021-06-21 20:28:50|85805.4|85755.4|85790.2|85661.5|85808.3|85758.2|85717.1|85618|73
1624307340000|2021-06-21 20:29:00|85752.2|85702.2|85791.4|85741.4|85811.4|85742.8|85745.4|85660.7|73
1624307350000|2021-06-21 20:29:10|85791.7|85741.7|85812.2|85762.2|85812.2|85762.2|85790|85740|58
1624307360000|2021-06-21 20:29:20|85810.9|85760.9|85795.4|85658.9|85811.6|85761.6|85738.7|85619.4|70
1624307370000|2021-06-21 20:29:30|85758.5|85708.5|85781.8|85731.8|85809.1|85731.8|85756.3|85662.7|75
1624307380000|2021-06-21 20:29:40|85787.3|85737.3|85788|85738|85796|85746|85779.5|85729.5|66
1624307390000|2021-06-21 20:29:50|85787.7|85737.7|85791.4|85741.4|85793.2|85743.2|85787.1|85737.1|36
1624307400000|2021-06-21 20:30:00|85792.4|85742.4|85760.4|85710.4|85792.4|85742.4|85753.2|85703.2|73
1624307410000|2021-06-21 20:30:10|85762.7|85712.7|85765.8|85715.8|85766|85716|85757.8|85707.8|52
1624307420000|2021-06-21 20:30:20|85764.4|85714.4|85760.1|85710.1|85768.8|85718.8|85760|85710|59
1624307430000|2021-06-21 20:30:30|85760|85710|85766.1|85716.1|85771.9|85721.9|85760|85710|49
1624307440000|2021-06-21 20:30:40|85765.8|85715.8|85768.1|85718.1|85772.3|85722.3|85763.2|85713.2|58
1624307450000|2021-06-21 20:30:50|85766.2|85716.2|85764.7|85714.7|85769.1|85719.1|85754.4|85704.4|64
1624307460000|2021-06-21 20:31:00|85763.9|85713.9|85766.2|85716.2|85771.3|85721.3|85763.1|85713.1|73
1624307470000|2021-06-21 20:31:10|85771.8|85721.8|85768.5|85718.5|85772.5|85722.5|85764|85714|53
1624307480000|2021-06-21 20:31:20|85769|85719|85764.9|85714.9|85771.9|85721.9|85756.1|85706.1|68
1624307490000|2021-06-21 20:31:30|85764.7|85714.7|85770.2|85720.2|85776.9|85726.9|85763.3|85713.3|66
1624307500000|2021-06-21 20:31:40|85771.9|85721.9|85771.2|85721.2|85777.4|85727.4|85767.9|85717.9|56
1624307510000|2021-06-21 20:31:50|85771.6|85721.6|85776.6|85726.6|85782.4|85732.4|85771|85721|65
1624307520000|2021-06-21 20:32:00|85777.4|85727.4|85846.1|85718.4|85871.2|85737.2|85777|85679.2|60
1624307530000|2021-06-21 20:32:10|85809.9|85759.9|85878.3|85652.5|85895.7|85766|85800.9|85637.2|79
1624307540000|2021-06-21 20:32:20|85885|85647.9|85875.8|85620.1|85954.1|85710.3|85827.9|85584|80
1624307550000|2021-06-21 20:32:30|85873.8|85619.3|85862.4|85636.1|85943|85682.9|85855.9|85580.2|78
1624307560000|2021-06-21 20:32:40|85896.3|85642|85847.4|85675.3|85905.3|85678.1|85842.8|85630.8|73
1624307570000|2021-06-21 20:32:50|85846|85674.9|85838.3|85690.8|85853.6|85708.3|85830.6|85672.2|71
1624307580000|2021-06-21 20:33:00|85836.1|85694.2|85839.2|85696.7|85846.7|85739.2|85788.5|85687|73
1624307590000|2021-06-21 20:33:10|85839.9|85695.2|85789.4|85739.4|85855.7|85744.3|85785.8|85685.7|75
1624307600000|2021-06-21 20:33:20|85789.8|85739.8|85794.1|85744.1|85827.2|85746.3|85784.5|85701.7|65
1624307610000|2021-06-21 20:33:30|85794|85744|85850.5|85701.9|85851.5|85755.3|85780.6|85696.4|56
1624307620000|2021-06-21 20:33:40|85843.8|85703.3|85795.1|85745.1|85880.1|85758.5|85786.5|85686.5|78
1624307630000|2021-06-21 20:33:50|85844.2|85712.5|85870|85716.6|85876.4|85748.7|85794.1|85681.9|74
1624307640000|2021-06-21 20:34:00|85863.9|85703.7|85862.6|85711.1|85873.7|85752.3|85784.8|85687.5|70
1624307650000|2021-06-21 20:34:10|85838.1|85710.7|85821.6|85696.4|85873.4|85754|85784.7|85696.4|79
1624307660000|2021-06-21 20:34:20|85826.8|85689.5|85791|85741|85858.5|85754.5|85782.6|85689.5|70
1624307670000|2021-06-21 20:34:30|85792.2|85742.2|85842.7|85701.4|85895.5|85758.3|85786.5|85687.8|75
1624307680000|2021-06-21 20:34:40|85840.6|85705.3|85835.7|85705.1|85868.5|85759.5|85794|85705.1|65
1624307690000|2021-06-21 20:34:50|85836.6|85704.9|85799.6|85749.6|85836.6|85750.8|85794.6|85704.9|46
1624307700000|2021-06-21 20:35:00|85800|85750|85802.5|85752.5|85803.3|85753.3|85798.1|85748.1|37
1624307710000|2021-06-21 20:35:10|85800.3|85750.3|85799.3|85749.3|85808.7|85758.7|85798.3|85748.3|47
1624307720000|2021-06-21 20:35:20|85799.8|85749.8|85800.3|85750.3|85800.5|85750.5|85798|85748|22
1624307730000|2021-06-21 20:35:30|85800.8|85750.8|85799.5|85749.5|85807.8|85757.8|85798.7|85748.7|38
1624307740000|2021-06-21 20:35:40|85810.2|85760.2|85804.5|85754.5|85810.2|85760.2|85801.4|85751.4|37
1624307750000|2021-06-21 20:35:50|85803.6|85753.6|85804.8|85754.8|85806.1|85756.1|85800.2|85750.2|40
1624307760000|2021-06-21 20:36:00|85804.9|85754.9|85801|85751|85808.6|85758.6|85801|85751|39
1624307770000|2021-06-21 20:36:10|85799.6|85749.6|85801.7|85751.7|85804.4|85754.4|85797.9|85747.9|36
1624307780000|2021-06-21 20:36:20|85800.8|85750.8|85800.2|85750.2|85805.5|85755.5|85793.5|85743.5|52
1624307790000|2021-06-21 20:36:30|85799|85749|85796.2|85746.2|85799|85749|85794.3|85744.3|38
1624307800000|2021-06-21 20:36:40|85795.7|85745.7|85795.7|85745.7|85799.4|85749.4|85795.7|85745.7|30
1624307810000|2021-06-21 20:36:50|85796.5|85746.5|85796.5|85746.5|85798.9|85748.9|85794.3|85744.3|25
1624307820000|2021-06-21 20:37:00|85797.2|85747.2|85799.5|85749.5|85799.5|85749.5|85793.9|85743.9|25
1624307830000|2021-06-21 20:37:10|85796.1|85746.1|85798.4|85748.4|85864.4|85761.6|85793.8|85721.4|61
1624307840000|2021-06-21 20:37:20|85798.2|85748.2|85802.8|85752.8|85803.8|85753.8|85796.1|85746.1|32
1624307850000|2021-06-21 20:37:30|85801.6|85751.6|85800.6|85750.6|85801.6|85751.6|85797.8|85747.8|18
1624307860000|2021-06-21 20:37:40|85801.1|85751.1|85800.4|85750.4|85801.1|85751.1|85799.7|85749.7|16
1624307870000|2021-06-21 20:37:50|85800.5|85750.5|85794.2|85744.2|85860.2|85764.5|85793.7|85726.4|56
1624307880000|2021-06-21 20:38:00|85794.6|85744.6|85800.7|85750.7|85809.6|85759.6|85793.7|85743.7|61
1624307890000|2021-06-21 20:38:10|85800.4|85750.4|85802.8|85752.8|85804.3|85754.3|85796.1|85746.1|46
1624307900000|2021-06-21 20:38:20|85803|85753|85798.8|85748.8|85804.6|85754.6|85796.6|85746.6|49
1624307910000|2021-06-21 20:38:30|85798.9|85748.9|85800|85750|85800.6|85750.6|85798.5|85748.5|14
1624307920000|2021-06-21 20:38:40|85799.8|85749.8|85802.8|85752.8|85806.1|85756.1|85798.3|85748.3|50
1624307930000|2021-06-21 20:38:50|85802.7|85752.7|85801.9|85751.9|85804.7|85754.7|85801.2|85751.2|31
1624307940000|2021-06-21 20:39:00|85802.2|85752.2|85799.6|85749.6|85802.8|85752.8|85798.7|85748.7|28
1624307950000|2021-06-21 20:39:10|85799.9|85749.9|85800.6|85750.6|85801.2|85751.2|85799.9|85749.9|30
1624307960000|2021-06-21 20:39:20|85802.2|85752.2|85798.7|85748.7|85812.9|85762.9|85796.1|85746.1|58
1624307970000|2021-06-21 20:39:30|85799.2|85749.2|85799.1|85749.1|85800|85750|85798.4|85748.4|14
1624307980000|2021-06-21 20:39:40|85800.5|85750.5|85798.9|85748.9|85800.5|85750.5|85798.1|85748.1|37
1624307990000|2021-06-21 20:39:50|85799.4|85749.4|85794.5|85744.5|85803.7|85753.7|85793|85743|40
1624308000000|2021-06-21 20:40:00|85793.8|85743.8|85790.2|85740.2|85794.5|85744.5|85788.1|85738.1|34
1624308010000|2021-06-21 20:40:10|85790.1|85740.1|85782.6|85732.6|85790.5|85740.5|85782.6|85732.6|43
1624308020000|2021-06-21 20:40:20|85783.1|85733.1|85789.5|85739.5|85789.9|85739.9|85779.2|85729.2|43
1624308030000|2021-06-21 20:40:30|85788.8|85738.8|85789|85739|85790.1|85740.1|85787.6|85737.6|32
1624308040000|2021-06-21 20:40:40|85788.6|85738.6|85788.5|85738.5|85790.3|85740.3|85787.7|85737.7|21
1624308050000|2021-06-21 20:40:50|85788.8|85738.8|85788.2|85738.2|85789.6|85739.6|85788.1|85738.1|14
1624308060000|2021-06-21 20:41:00|85788.8|85738.8|85791.9|85741.9|85792.2|85742.2|85788.8|85738.8|43
1624308070000|2021-06-21 20:41:10|85792.2|85742.2|85792.2|85742.2|85792.5|85742.5|85791.2|85741.2|11
1624308080000|2021-06-21 20:41:20|85791.2|85741.2|85789.4|85739.4|85791.2|85741.2|85788.4|85738.4|16
1624308090000|2021-06-21 20:41:30|85790.1|85740.1|85789|85739|85791.3|85741.3|85788.5|85738.5|30
1624308100000|2021-06-21 20:41:40|85788.2|85738.2|85790.5|85740.5|85796.9|85746.9|85788|85738|51
1624308110000|2021-06-21 20:41:50|85790.6|85740.6|85793.2|85743.2|85793.3|85743.3|85790.5|85740.5|26
1624308120000|2021-06-21 20:42:00|85793.5|85743.5|85796.9|85746.9|85805.2|85755.2|85793.5|85743.5|49
1624308130000|2021-06-21 20:42:10|85797|85747|85788.3|85738.3|85806.9|85756.9|85788.2|85738.2|49
1624308140000|2021-06-21 20:42:20|85788.2|85738.2|85792.9|85742.9|85794.2|85744.2|85788|85738|40
1624308150000|2021-06-21 20:42:30|85793.4|85743.4|85793.2|85743.2|85794.2|85744.2|85791.6|85741.6|18
1624308160000|2021-06-21 20:42:40|85793|85743|85792|85742|85794.2|85744.2|85792|85742|23
1624308170000|2021-06-21 20:42:50|85792.5|85742.5|85793.5|85743.5|85795.7|85745.7|85790.5|85740.5|39
1624308180000|2021-06-21 20:43:00|85794.3|85744.3|85792.3|85742.3|85804.1|85754.1|85786.1|85736.1|38
1624308190000|2021-06-21 20:43:10|85785.9|85735.9|85789|85739|85794.4|85744.4|85785.9|85735.9|58
1624308200000|2021-06-21 20:43:20|85788.9|85738.9|85787.5|85737.5|85788.9|85738.9|85786.6|85736.6|12
1624308210000|2021-06-21 20:43:30|85787.4|85737.4|85785.1|85735.1|85789|85739|85785.1|85735.1|28
1624308220000|2021-06-21 20:43:40|85785.4|85735.4|85793.3|85743.3|85793.3|85743.3|85783.7|85733.7|46
1624308230000|2021-06-21 20:43:50|85793|85743|85780.5|85730.5|85794|85744|85780.5|85730.5|34
1624308240000|2021-06-21 20:44:00|85780.7|85730.7|85786.2|85736.2|85787.4|85737.4|85780.7|85730.7|42
1624308250000|2021-06-21 20:44:10|85785.8|85735.8|85786.5|85736.5|85790.2|85740.2|85784.4|85734.4|29
1624308260000|2021-06-21 20:44:20|85786.9|85736.9|85786.4|85736.4|85795.1|85745.1|85785.6|85735.6|51
1624308270000|2021-06-21 20:44:30|85786.9|85736.9|85782.3|85732.3|85787.3|85737.3|85780|85730|55
1624308280000|2021-06-21 20:44:40|85780.8|85730.8|85787.4|85737.4|85787.6|85737.6|85780.8|85730.8|37
1624308290000|2021-06-21 20:44:50|85785.9|85735.9|85788.8|85738.8|85791.1|85741.1|85784.8|85734.8|35
1624308300000|2021-06-21 20:45:00|85795.8|85745.8|85782.4|85732.4|85811.6|85761.6|85777.7|85727.7|64
1624308310000|2021-06-21 20:45:10|85782.8|85732.8|85783.3|85733.3|85783.5|85733.5|85782.1|85732.1|11
1624308320000|2021-06-21 20:45:20|85783.6|85733.6|85784.1|85734.1|85784.1|85734.1|85782.8|85732.8|18
1624308330000|2021-06-21 20:45:30|85784.2|85734.2|85786.9|85736.9|85787.2|85737.2|85783.9|85733.9|19
1624308340000|2021-06-21 20:45:40|85787.4|85737.4|85788.4|85738.4|85790.1|85740.1|85787.4|85737.4|19
1624308350000|2021-06-21 20:45:50|85788.5|85738.5|85788.9|85738.9|85789.3|85739.3|85786.8|85736.8|5
1624308360000|2021-06-21 20:46:00|85789.1|85739.1|85788.8|85738.8|85789.9|85739.9|85786.2|85736.2|23
1624308370000|2021-06-21 20:46:10|85788|85738|85789|85739|85789.2|85739.2|85786.8|85736.8|12
1624308380000|2021-06-21 20:46:20|85789.6|85739.6|85790.2|85740.2|85791.7|85741.7|85786.8|85736.8|31
1624308390000|2021-06-21 20:46:30|85790.4|85740.4|85791.6|85741.6|85791.7|85741.7|85790.3|85740.3|26
1624308400000|2021-06-21 20:46:40|85792.8|85742.8|85790.9|85740.9|85792.8|85742.8|85789.3|85739.3|18
1624308410000|2021-06-21 20:46:50|85791|85741|85790.1|85740.1|85791.5|85741.5|85789.5|85739.5|19
1624308420000|2021-06-21 20:47:00|85791|85741|85788.8|85738.8|85791.2|85741.2|85785.4|85735.4|28
1624308430000|2021-06-21 20:47:10|85788.7|85738.7|85788.5|85738.5|85789.5|85739.5|85787.7|85737.7|19
1624308440000|2021-06-21 20:47:20|85786.6|85736.6|85788.6|85738.6|85788.8|85738.8|85785.6|85735.6|14
1624308450000|2021-06-21 20:47:30|85788|85738|85788.6|85738.6|85789.3|85739.3|85787.7|85737.7|12
1624308460000|2021-06-21 20:47:40|85788.5|85738.5|85788.8|85738.8|85789.6|85739.6|85788.3|85738.3|9
1624308470000|2021-06-21 20:47:50|85789.1|85739.1|85789.6|85739.6|85789.9|85739.9|85785.9|85735.9|11
1624308480000|2021-06-21 20:48:00|85789.4|85739.4|85788.2|85738.2|85789.5|85739.5|85787.9|85737.9|6
1624308490000|2021-06-21 20:48:10|85788.3|85738.3|85785.4|85735.4|85788.3|85738.3|85784.9|85734.9|14
1624308500000|2021-06-21 20:48:20|85785.3|85735.3|85786.8|85736.8|85786.8|85736.8|85785.2|85735.2|11
1624308510000|2021-06-21 20:48:30|85786.6|85736.6|85786.1|85736.1|85787|85737|85784.9|85734.9|17
1624308520000|2021-06-21 20:48:40|85786.6|85736.6|85786.8|85736.8|85788.5|85738.5|85785.8|85735.8|15
1624308530000|2021-06-21 20:48:50|85786.5|85736.5|85785.4|85735.4|85787.6|85737.6|85785.2|85735.2|15
1624308540000|2021-06-21 20:49:00|85785.3|85735.3|85787|85737|85787.3|85737.3|85785.3|85735.3|13
1624308550000|2021-06-21 20:49:10|85786.9|85736.9|85793|85743|85793|85743|85786.9|85736.9|49
1624308560000|2021-06-21 20:49:20|85793.5|85743.5|85788.4|85738.4|85793.7|85743.7|85787.7|85737.7|31
1624308570000|2021-06-21 20:49:30|85788.5|85738.5|85786.6|85736.6|85788.5|85738.5|85786|85736|21
1624308580000|2021-06-21 20:49:40|85786|85736|85787.2|85737.2|85789.5|85739.5|85785.9|85735.9|17
1624308590000|2021-06-21 20:49:50|85787.3|85737.3|85787.3|85737.3|85787.9|85737.9|85786.7|85736.7|5
1624308600000|2021-06-21 20:50:00|85789.4|85739.4|85790.8|85740.8|85792|85742|85788.5|85738.5|44
1624308610000|2021-06-21 20:50:10|85792.2|85742.2|85790.5|85740.5|85792.5|85742.5|85785.6|85735.6|43
1624308620000|2021-06-21 20:50:20|85790.3|85740.3|85791.7|85741.7|85791.9|85741.9|85788.7|85738.7|25
1624308630000|2021-06-21 20:50:30|85789.9|85739.9|85786.3|85736.3|85792.4|85742.4|85780|85730|65
1624308640000|2021-06-21 20:50:40|85785.3|85735.3|85787.1|85737.1|85787.1|85737.1|85785.3|85735.3|10
1624308650000|2021-06-21 20:50:50|85787.3|85737.3|85784.8|85734.8|85787.3|85737.3|85784.7|85734.7|22
1624308660000|2021-06-21 20:51:00|85785.5|85735.5|85787.7|85737.7|85788.3|85738.3|85784.4|85734.4|21
1624308670000|2021-06-21 20:51:10|85787.6|85737.6|85785|85735|85792.4|85742.4|85785|85735|50
1624308680000|2021-06-21 20:51:20|85787.5|85737.5|85791.9|85741.9|85795.4|85745.4|85785.7|85735.7|54
1624308690000|2021-06-21 20:51:30|85792.4|85742.4|85791|85741|85793.2|85743.2|85789.4|85739.4|40
1624308700000|2021-06-21 20:51:40|85790.7|85740.7|85793.2|85743.2|85795.2|85745.2|85790.7|85740.7|43
1624308710000|2021-06-21 20:51:50|85794|85744|85781.8|85731.8|85794|85744|85780.4|85730.4|54
1624308720000|2021-06-21 20:52:00|85783.3|85733.3|85788.3|85738.3|85871.7|85749.1|85782|85699.1|52
1624308730000|2021-06-21 20:52:10|85787.8|85737.8|85787.7|85737.7|85788.7|85738.7|85784.2|85734.2|39
1624308740000|2021-06-21 20:52:20|85787.5|85737.5|85789.2|85739.2|85789.4|85739.4|85785.5|85735.5|26
1624308750000|2021-06-21 20:52:30|85789.4|85739.4|85784.9|85734.9|85789.4|85739.4|85784.1|85734.1|30
1624308760000|2021-06-21 20:52:40|85784.3|85734.3|85783.5|85733.5|85784.8|85734.8|85782.7|85732.7|12
1624308770000|2021-06-21 20:52:50|85784.3|85734.3|85783.2|85733.2|85784.3|85734.3|85780.8|85730.8|17
1624308780000|2021-06-21 20:53:00|85779.4|85729.4|85783.1|85733.1|85784.1|85734.1|85779.4|85729.4|23
1624308790000|2021-06-21 20:53:10|85782.6|85732.6|85777.8|85727.8|85783.4|85733.4|85777.8|85727.8|28
1624308800000|2021-06-21 20:53:20|85778.8|85728.8|85775.5|85725.5|85778.8|85728.8|85773.8|85723.8|30
1624308810000|2021-06-21 20:53:30|85776.3|85726.3|85871.3|85682.7|85890.1|85742.1|85774.3|85682.7|25
1624308820000|2021-06-21 20:53:40|85872.7|85691.4|85778.8|85728.8|85879.1|85738.8|85778.2|85685|62
1624308830000|2021-06-21 20:53:50|85781.5|85731.5|85782.8|85732.8|85784.9|85734.9|85778|85728|47
1624308840000|2021-06-21 20:54:00|85781.8|85731.8|85779.5|85729.5|85794.6|85744.6|85778.3|85728.3|33
1624308850000|2021-06-21 20:54:10|85778.9|85728.9|85782.9|85732.9|85783.2|85733.2|85777.6|85727.6|29
1624308860000|2021-06-21 20:54:20|85784.9|85734.9|85780.7|85730.7|85784.9|85734.9|85779.8|85729.8|19
1624308870000|2021-06-21 20:54:30|85780.4|85730.4|85782.1|85732.1|85782.1|85732.1|85779.7|85729.7|27
1624308880000|2021-06-21 20:54:40|85781.6|85731.6|85775.8|85725.8|85783.2|85733.2|85775.8|85725.8|33
1624308890000|2021-06-21 20:54:50|85776.6|85726.6|85781.2|85731.2|85877.4|85738.9|85775.7|85685.8|63
1624308900000|2021-06-21 20:55:00|85780.8|85730.8|85825.7|85695.3|85983.9|85737.2|85777.4|85626.6|73
1624308910000|2021-06-21 20:55:10|85830.9|85692.5|85784.4|85734.4|85941.5|85736.3|85781|85657.7|63
1624308920000|2021-06-21 20:55:20|85784.5|85734.5|85783|85733|85941.7|85742.2|85781.7|85646.1|51
1624308930000|2021-06-21 20:55:30|85783.2|85733.2|85779.7|85729.7|85826.1|85734.8|85776.3|85689.2|29
1624308940000|2021-06-21 20:55:40|85778.6|85728.6|85784.1|85734.1|85979.7|85739|85778.6|85624.4|69
1624308950000|2021-06-21 20:55:50|85784.4|85734.4|85786.1|85736.1|85973.6|85736.7|85777.9|85637.9|48
1624308960000|2021-06-21 20:56:00|85785.9|85735.9|85778.8|85728.8|85977.4|85735.9|85778.6|85629.4|40
1624308970000|2021-06-21 20:56:10|85781.9|85731.9|85930.5|85700.3|85999.3|85733.4|85781.9|85624.6|64
1624308980000|2021-06-21 20:56:20|85917.5|85697.7|85901.3|85699.7|85920.5|85708.8|85881.3|85688.2|38
1624308990000|2021-06-21 20:56:30|85905.2|85693.5|85872.4|85721.6|85905.2|85721.6|85872|85693.5|14
1624309000000|2021-06-21 20:56:40|85872.3|85711.3|85887.7|85706|85890.1|85711.3|85872.3|85704.8|18
1624309010000|2021-06-21 20:56:50|85899.6|85693.3|85886.1|85707.2|85899.6|85709.9|85885.1|85693.3|13
1624309020000|2021-06-21 20:57:00|85881.4|85711.2|85901.8|85695.4|85910.3|85726.4|85870.4|85674.4|18
1624309030000|2021-06-21 20:57:10|85905.8|85689.8|85900.5|85700.1|85910.4|85713.2|85887.4|85685.3|21
1624309040000|2021-06-21 20:57:20|85899.2|85698.8|85896.9|85694.6|85904.9|85702.2|85885.8|85689.4|21
1624309050000|2021-06-21 20:57:30|85899|85693.3|85890.8|85701.5|85899|85701.5|85890.5|85693.2|23
1624309060000|2021-06-21 20:57:40|85895.5|85696.2|85888.9|85707|85897.7|85707.4|85885.7|85693.7|40
1624309070000|2021-06-21 20:57:50|85891.7|85703.5|85891|85705.3|85923.2|85719.9|85877.8|85678.6|10
1624309080000|2021-06-21 20:58:00|85895.7|85700|85892|85690.4|85907.5|85705|85888.4|85687.8|22
1624309090000|2021-06-21 20:58:10|85891.7|85690.2|85895.1|85704.3|85910.9|85707.6|85889.2|85674.2|27
1624309100000|2021-06-21 20:58:20|85895.7|85704.9|85892.4|85709.6|85898|85712.4|85889.2|85704.3|19
1624309110000|2021-06-21 20:58:30|85900.5|85702.6|85890.2|85711.8|85906.5|85712.9|85889.8|85696.9|16
1624309120000|2021-06-21 20:58:40|85895.3|85707.7|85905.7|85703.1|85924.6|85715.6|85888|85674.7|17
1624309130000|2021-06-21 20:58:50|85902.1|85705|85896.3|85701.4|85908.7|85717|85887.1|85695.1|27
1624309140000|2021-06-21 20:59:00|85894.9|85701.3|85892|85717|85911.2|85717|85889.9|85683.1|28
1624309150000|2021-06-21 20:59:10|85888.3|85719|85893.8|85713.7|85902.1|85719.2|85888.3|85704|15
1624309160000|2021-06-21 20:59:20|85898.4|85705.7|85894.6|85710.1|85899.5|85711.9|85892.7|85704.3|11
1624309170000|2021-06-21 20:59:30|85876.7|85727.3|85880.4|85726.1|85881.8|85727.5|85875.9|85724.2|23
1624309180000|2021-06-21 20:59:40|85880|85725.7|85884.3|85723.1|85884.3|85726.1|85879.6|85722.8|13
1624309190000|2021-06-21 20:59:50|85883|85724.3|85853.5|85678.3|85893.1|85726.9|85853.5|85678.3|18
1624309200000|2021-06-21 21:00:00|85846.4|85676.7|85839.6|85678.5|85846.4|85679.5|85838.4|85676.7|6
1624309210000|2021-06-21 21:00:10|85842.4|85676|85851.1|85668.8|85851.1|85676|85842.4|85668.8|3
1624309220000|2021-06-21 21:00:20|85842.1|85672|85844.7|85670.6|85844.7|85672.2|85842.1|85670.6|4
1624309240000|2021-06-21 21:00:40|85841.6|85672.5|85844.1|85670.2|85844.1|85672.5|85841.6|85669.3|6
1624309250000|2021-06-21 21:00:50|85846.9|85669.6|85844.4|85669.9|85846.9|85669.9|85844.4|85669.6|2
1624309270000|2021-06-21 21:01:10|85847.6|85670.7|85847.2|85669.4|85848.4|85670.7|85847.2|85669.4|3
1624309280000|2021-06-21 21:01:20|85844.4|85670|85844.4|85670|85844.4|85670|85844.4|85670|1
1624309290000|2021-06-21 21:01:30|85842|85671.7|85842|85671.7|85842|85671.7|85842|85671.7|1
1624309300000|2021-06-21 21:01:40|85842.9|85671.2|85842.9|85671.1|85842.9|85671.2|85842.9|85671.1|2
1624309320000|2021-06-21 21:02:00|85840.3|85672.5|85840.3|85672.5|85840.3|85672.5|85840.3|85672.5|1
1624309330000|2021-06-21 21:02:10|85835.2|85693.1|85834.6|85691.5|85835.2|85693.1|85834.6|85691.5|2
1624309340000|2021-06-21 21:02:20|85835.3|85688.3|85836.4|85689.2|85836.4|85689.2|85835.3|85688.3|2
1624309370000|2021-06-21 21:02:50||85689.3||85689.3||85689.3||85689.3|1
1624309400000|2021-06-21 21:03:20|85836.8|85686.2|85836.8|85686.2|85836.8|85686.2|85836.8|85686.2|1
1624309430000|2021-06-21 21:03:50|85835.6|85687.6|85835.6|85687.6|85835.6|85687.6|85835.6|85687.6|1
1624309490000|2021-06-21 21:04:50|85834|85684.1|85834|85684.1|85834|85684.1|85834|85684.1|1
1624309500000|2021-06-21 21:05:00|85794.4|85744.4|85794.4|85744.4|85794.4|85744.4|85794.4|85744.4|1
1624309520000|2021-06-21 21:05:20|85825.5|85686|85825.5|85686|85825.5|85686|85825.5|85686|1
1624309530000|2021-06-21 21:05:30|85829.8|85672.6|85829.8|85672.6|85829.8|85672.6|85829.8|85672.6|1
1624309540000|2021-06-21 21:05:40|85794.4|85744.4|85794.4|85744.4|85794.4|85744.4|85794.4|85744.4|1
1624309560000|2021-06-21 21:06:00|85829.8|85672.6|85829.8|85672.6|85829.8|85672.6|85829.8|85672.6|1
1624309590000|2021-06-21 21:06:30|85828.4|85746.5|85789.4|85739.4|85828.4|85746.5|85789.4|85739.4|3
1624309610000|2021-06-21 21:06:50|85800.6|85750.6|85834.3|85674.4|85840|85750.6|85800.6|85671.4|4
1624309620000|2021-06-21 21:07:00|85843.1|85671.7|85843|85667.5|85843.1|85681.8|85834.2|85667.2|8
1624309630000|2021-06-21 21:07:10|85832.9|85669.7|85837|85674.3|85837|85691.7|85827.9|85669.7|4
1624309660000|2021-06-21 21:07:40|85827.7|85745.9|85834.2|85687.4|85841|85745.9|85794.5|85676.8|10
1624309670000|2021-06-21 21:07:50|85836.7|85691.2|85841.5|85639|85843.7|85695.1|85834.7|85639|13
1624309680000|2021-06-21 21:08:00|85845|85616.5|85848|85629.7|85848|85629.7|85845|85616.5|3
1624309690000|2021-06-21 21:08:10|85847.3|85637.9|85841.3|85631.1|85847.3|85643.6|85839.9|85631.1|4
1624309720000|2021-06-21 21:08:40|85827.7|85657.5|85827.7|85657.5|85827.7|85657.5|85827.7|85657.5|1
1624309740000|2021-06-21 21:09:00|85853|85524.1|85907.2|85592.3|85907.2|85598.4|85853|85524.1|5
1624309750000|2021-06-21 21:09:10|85870.1|85616.9|85935.3|85576.8|85935.3|85657.5|85827.7|85576.8|3
1624309760000|2021-06-21 21:09:20|85904.5|85599.9|85904.5|85657.5|85904.5|85657.5|85904.5|85599.9|2
1624309770000|2021-06-21 21:09:30|86007|85649|85902.2|85598.1|86007|85649|85902.2|85579.2|6
1624309780000|2021-06-21 21:09:40|85869.2|85635.1|85869.2|85635.1|85869.2|85635.1|85869.2|85635.1|1
1624309790000|2021-06-21 21:09:50|85829.9|85670.3|85829.9|85670.3|85829.9|85670.3|85829.9|85670.3|1
1624309800000|2021-06-21 21:10:00|85847.4|85670.5|85877.9|85629.6|85877.9|85670.5|85841.8|85614.2|5
1624309810000|2021-06-21 21:10:10|85880.8|85630.2|86130.9|85633.9|86176.4|85679.4|85880.8|85604.1|18
1624309820000|2021-06-21 21:10:20|86124.2|85627.2|86113.5|85616.5|86125.2|85628.2|86102.4|85605.4|10
1624309830000|2021-06-21 21:10:30|86117.7|85620.7|86117.9|85620.9|86117.9|85620.9|86101.2|85604.2|7
1624309840000|2021-06-21 21:10:40|86130.9|85642|86130.9|85642|86130.9|85642|86130.9|85642|1
1624309850000|2021-06-21 21:10:50|86123.4|85640.9|86134.2|85677.8|86140.7|85677.8|86117.8|85640|6
1624309860000|2021-06-21 21:11:00|86168|85632.4|86100.6|85603.6|86168|85632.4|86086.7|85589.7|5
1624309870000|2021-06-21 21:11:10|86106.9|85609.9|86122.2|85625.2|86126.6|85629.6|86105.3|85608.3|8
1624309880000|2021-06-21 21:11:20|86123.2|85626.2|86123.2|85626.2|86123.2|85626.2|86123.2|85626.2|1
1624309890000|2021-06-21 21:11:30|86124.6|85627.6|86129.6|85632.6|86129.6|85632.6|86124.6|85627.6|4
1624309900000|2021-06-21 21:11:40|86118.3|85655.9|86118.3|85655.9|86118.3|85655.9|86118.3|85655.9|1
1624309910000|2021-06-21 21:11:50|86117.8|85640|86119.7|85622.7|86120.7|85640|86117.8|85622.4|4
1624309920000|2021-06-21 21:12:00|86070.9|85573.9|86072.9|85575.9|86072.9|85575.9|86061.1|85564.1|3
1624309930000|2021-06-21 21:12:10|86118|85621|86107.3|85610.3|86118|85621|86107.3|85610.3|4
1624309940000|2021-06-21 21:12:20|86118.1|85623.6|86136.1|85651.3|86136.1|85652.3|86118.1|85623.6|3
1624309950000|2021-06-21 21:12:30|86121.3|85624.3|86119.6|85622.6|86123.4|85626.4|86119.6|85622.6|4
1624309960000|2021-06-21 21:12:40|86124.8|85627.8|86114.5|85617.5|86124.8|85627.8|86114.5|85617.5|3
1624309970000|2021-06-21 21:12:50|86039.6|85542.6|86129.5|85632.5|86129.5|85632.5|86039.6|85542.6|5
1624309980000|2021-06-21 21:13:00|86128.2|85631.2|86128.8|85631.8|86128.8|85631.8|86128.2|85631.2|2
1624309990000|2021-06-21 21:13:10|86093.5|85596.5|86126|85629|86126|85629|86093.5|85596.5|8
1624310000000|2021-06-21 21:13:20|86127.5|85630.5|86124|85627|86127.5|85630.5|86124|85627|3
1624310010000|2021-06-21 21:13:30|86130.6|85633.6|86128.5|85631.5|86131.4|85634.4|86126|85629|4
1624310020000|2021-06-21 21:13:40|86127.3|85630.3|86121.2|85624.2|86127.3|85630.3|86121.2|85624.2|2
1624310030000|2021-06-21 21:13:50|86124.3|85627.3|86081.5|85584.5|86124.3|85627.3|86081.5|85584.5|3
1624310050000|2021-06-21 21:14:10|86136|85670|86136|85670|86136|85670|86136|85670|1
1624310060000|2021-06-21 21:14:20|86121.4|85646|86117.8|85640|86121.4|85646|86117.8|85640|2
1624310070000|2021-06-21 21:14:30|86136|85670|86146.5|85658|86149.9|85670|86136|85654|3
1624310080000|2021-06-21 21:14:40|86123.4|85640.9|86130.8|85642|86130.8|85642|86123.4|85640.9|3
1624310090000|2021-06-21 21:14:50|86121.7|85624.7|86123.6|85626.6|86123.6|85626.6|86121.7|85624.7|2
1624310100000|2021-06-21 21:15:00|86121.2|85624.2|86115|85618|86121.2|85624.2|86115|85618|2
1624310110000|2021-06-21 21:15:10|86124.3|85627.3|86129.8|85632.8|86134.1|85637.1|86124.3|85627.3|4
1624310120000|2021-06-21 21:15:20|86127|85630|86127|85630|86127|85630|86127|85630|1
1624310130000|2021-06-21 21:15:30|86127.2|85630.2|86127.2|85630.2|86127.2|85630.2|86127.2|85630.2|1
1624310140000|2021-06-21 21:15:40|86118.7|85621.7|86117.7|85640|86118.7|85640|86117.7|85621.7|4
1624310150000|2021-06-21 21:15:50|86117.8|85620.7|86132|85635|86132|85635|86117.7|85620.7|7
1624310160000|2021-06-21 21:16:00|86132.3|85635.3|86133.8|85636.8|86138|85641|86132.3|85635.3|7
1624310170000|2021-06-21 21:16:10|86131.6|85634.6|86117.8|85640|86131.6|85640|86117.8|85634.6|2
1624310180000|2021-06-21 21:16:20|86118.5|85621.5|86118.5|85621.5|86118.5|85621.5|86118.5|85621.5|1
1624310190000|2021-06-21 21:16:30|86120.3|85623.3|86087.5|85590.5|86120.3|85623.3|86087.5|85590.5|2
1624310200000|2021-06-21 21:16:40|86117.8|85640|86134.2|85637.2|86137.3|85643.6|86117.8|85637.2|4
1624310210000|2021-06-21 21:16:50|86135.9|85638.9|86136.4|85639.4|86137|85640|86132.4|85635.4|6
1624310220000|2021-06-21 21:17:00|86136.8|85639.8|86142.5|85648.4|86142.5|85648.4|86121.1|85624.1|7
1624310230000|2021-06-21 21:17:10|86138.1|85641.1|86134.5|85637.5|86138.1|85641.1|86134.5|85637.5|2
1624310240000|2021-06-21 21:17:20|86130|85633|86122.5|85625.5|86154.8|85657.8|86119.4|85622.4|5
1624310250000|2021-06-21 21:17:30|86126.9|85629.9|86114.3|85617.3|86126.9|85629.9|86108.9|85611.9|4
1624310260000|2021-06-21 21:17:40|86109.2|85612.2|86131.3|85634.3|86139|85647.7|86102.6|85605.6|4
1624310270000|2021-06-21 21:17:50|86129.8|85632.8|86132.5|85635.5|86132.5|85635.5|86127.9|85630.9|11
1624310280000|2021-06-21 21:18:00|86125.2|85628.2|86135.2|85638.2|86138.4|85641.4|86125.2|85628.2|6
1624310290000|2021-06-21 21:18:10|86125.3|85628.3|86129.2|85632.2|86129.2|85657.5|86117.8|85627.6|5
1624310300000|2021-06-21 21:18:20|86128.9|85631.9|86122.9|85625.9|86128.9|85631.9|86121|85624|3
1624310310000|2021-06-21 21:18:30|86126.6|85629.6|86138.8|85641.8|86141.2|85657.2|86120.8|85629.6|12
1624310320000|2021-06-21 21:18:40|86139.4|85642.4|86141.6|85644.6|86142.3|85655|86136.4|85642.4|6
1624310330000|2021-06-21 21:18:50|86139.2|85642.2|86123.1|85684.1|86143.3|85684.1|86123.1|85642.2|5
1624310340000|2021-06-21 21:19:00|86120.8|85667|86125.5|85661.2|86125.5|85669.8|86120.8|85661.2|3
1624310350000|2021-06-21 21:19:10|86132.6|85635.6|86134.9|85637.9|86141.7|85644.7|86132.6|85635.6|8
1624310360000|2021-06-21 21:19:20|86127|85630|86127.9|85630.9|86128.8|85657.2|86120.8|85630|4
1624310370000|2021-06-21 21:19:30|86128.5|85631.5|86135.1|85638.1|86137.6|85640.6|86128.5|85631.5|3
1624310380000|2021-06-21 21:19:40|86132.5|85635.5|86122.5|85625.5|86135.3|85638.3|86121|85624|7
1624310390000|2021-06-21 21:19:50|86128.8|85631.8|86121|85624|86132.5|85635.5|86121|85624|3
1624310400000|2021-06-21 21:20:00|86107.4|85610.4|86120.6|85623.6|86128.3|85631.3|86107.4|85610.4|6
1624310410000|2021-06-21 21:20:10|86129.9|85632.9|86122|85625|86130.2|85633.2|86120.9|85623.9|11
1624310420000|2021-06-21 21:20:20|86108.4|85611.4|86119.5|85622.5|86119.5|85622.5|86108.4|85611.4|4
1624310430000|2021-06-21 21:20:30|86129|85632|86124.8|85627.8|86129|85632|86124.8|85627.8|2
1624310440000|2021-06-21 21:20:40|86122.3|85625.3|86120.7|85657.2|86122.3|85657.2|86120.7|85625.3|2
1624310450000|2021-06-21 21:20:50|86103|85606|86124.5|85627.5|86124.5|85627.5|86103|85606|2
1624310460000|2021-06-21 21:21:00|86117.6|85620.6|86114.7|85617.7|86119.3|85622.3|86114.7|85617.7|7
1624310470000|2021-06-21 21:21:10|86103.4|85606.4|86107.8|85610.8|86107.8|85610.8|86103.4|85606.4|3
1624310480000|2021-06-21 21:21:20|86109.8|85612.8|86124.2|85627.2|86124.2|85657.2|86109.8|85612.8|4
1624310490000|2021-06-21 21:21:30|86133.9|85636.9|86131.3|85634.3|86156.4|85659.4|86123.2|85626.2|8
1624310500000|2021-06-21 21:21:40|86136.9|85639.9|86133.5|85636.5|86136.9|85639.9|86133.5|85636.5|3
1624310510000|2021-06-21 21:21:50|86132.2|85635.2|86124.4|85627.4|86137.6|85642.1|86124.4|85627.4|7
1624310520000|2021-06-21 21:22:00|86116|85619|86117.8|85620.8|86121.9|85624.9|86106.1|85609.1|7
1624310530000|2021-06-21 21:22:10|86124|85627|86118.1|85621.1|86126.3|85661.3|86118.1|85621.1|4
1624310550000|2021-06-21 21:22:30|86120.7|85657.2|86120.7|85657.2|86120.7|85657.2|86120.7|85657.2|1
1624310560000|2021-06-21 21:22:40|86125.1|85660.1|86127|85630|86130.3|85660.1|86125.1|85628.6|7
1624310570000|2021-06-21 21:22:50|86120.7|85657.2|86120.7|85657.2|86120.7|85657.2|86120.7|85657.2|1
1624310580000|2021-06-21 21:23:00|86118.9|85605.4|86110.2|85613.2|86119.2|85613.2|86102.4|85605.4|4
1624310590000|2021-06-21 21:23:10|86126.6|85629.6|86128.1|85662.5|86128.1|85662.5|86120.7|85629.6|3
1624310600000|2021-06-21 21:23:20|86127.2|85661.9|86127|85630|86127.2|85661.9|86116.7|85619.7|4
1624310610000|2021-06-21 21:23:30|86124.6|85627.6|86120.7|85657.2|86124.6|85657.2|86120.7|85627.6|2
1624310620000|2021-06-21 21:23:40|86129.2|85663.3|86119.9|85622.9|86129.2|85663.3|86119.9|85622.9|3
1624310630000|2021-06-21 21:23:50|86125.1|85628.1|86119.4|85622.4|86126.2|85629.2|86113.5|85616.5|8
1624310640000|2021-06-21 21:24:00|86117.6|85620.6|86120.7|85657.2|86132.5|85657.2|86117.6|85620.6|3
1624310660000|2021-06-21 21:24:20|86118.1|85677.8|86126.7|85629.7|86126.7|85677.8|86118.1|85626.3|3
1624310680000|2021-06-21 21:24:40|86120.7|85657.2|86120.7|85657.2|86120.7|85657.2|86120.7|85657.2|1
1624310690000|2021-06-21 21:24:50|86119.2||86117.7||86119.2||86117.7||2
1624310700000|2021-06-21 21:25:00|86120.7||86120.7||86120.7||86120.7||1
1624310710000|2021-06-21 21:25:10|86123.3|85658.3|86124.6|85659.7|86124.6|85659.7|86123.3|85658.3|2
1624310720000|2021-06-21 21:25:20|86126.6|85627.6|86124.1|85627.1|86132.6|85635.6|86124.1|85627.1|4
1624310730000|2021-06-21 21:25:30|86124.4|85627.4|86130.2|85633.2|86131.1|85634.1|86124.4|85627.4|3
1624310740000|2021-06-21 21:25:40|86129|85632|86125.8|85628.8|86129|85632|86124.8|85627.8|3
1624310750000|2021-06-21 21:25:50|86115.5|85618.5|86115.5|85618.5|86115.5|85618.5|86115.5|85618.5|1
1624310760000|2021-06-21 21:26:00|86120.7|85657.2|86120.7|85657.2|86120.7|85657.2|86120.7|85657.2|1
1624310800000|2021-06-21 21:26:40|86117.7||86120.7||86120.7||86117.7||2
1624310810000|2021-06-21 21:26:50|86107|85610|86128.3|85631.3|86129.3|85632.3|86107|85610|4
1624310820000|2021-06-21 21:27:00|86124|85627|86126.6|85629.6|86128.6|85631.6|86124|85627|4
1624310830000|2021-06-21 21:27:10|86127.2|85630.2|86115.4|85671.5|86127.2|85671.5|86115.4|85630.2|4
1624310840000|2021-06-21 21:27:20|86098.5|85601.5|86098.5|85601.5|86098.5|85601.5|86098.5|85601.5|1
1624310850000|2021-06-21 21:27:30|86127.7|85630.7|86121.8|85624.8|86127.7|85630.7|86118.4|85621.4|7
1624310860000|2021-06-21 21:27:40|86120.8|85623.8|86120.8|85623.8|86120.8|85623.8|86120.8|85623.8|1
1624310870000|2021-06-21 21:27:50|86120.7|85657.2|86120.7|85657.2|86120.7|85657.2|86120.7|85657.2|1
1624310880000|2021-06-21 21:28:00|86122.9|85657.9|86128.7|85631.7|86128.7|85659.8|86122.9|85631.7|4
1624310890000|2021-06-21 21:28:10|86130.1|85633.1|86132.7|85635.7|86133|85636|86128.3|85631.3|5
1624310900000|2021-06-21 21:28:20|86128.5|85631.5|86128.8|85631.8|86135.2|85685.4|86114.7|85620.2|13
1624310910000|2021-06-21 21:28:30|86123.6|85626.6|86129.1|85632.1|86133.9|85636.9|86110.1|85613.1|11
1624310920000|2021-06-21 21:28:40|86128.5|85631.5|86132.9|85651.1|86138|85651.1|86128.5|85631.5|6
1624310930000|2021-06-21 21:28:50|86136.9|85643.9|86132.7|85635.7|86136.9|85643.9|86128.4|85631.4|8
1624310940000|2021-06-21 21:29:00|86133|85636|86137.5|85640.5|86137.5|85646.3|86133|85636|3
1624310950000|2021-06-21 21:29:10|86117.8|85665.6|86111.3|85681.7|86117.8|85681.7|86111.3|85665.6|2
1624310960000|2021-06-21 21:29:20|86118.6|85675.4|86119.2|85671.8|86120|85675.4|86118.6|85671.8|4
1624310970000|2021-06-21 21:29:30|86028.6|85686.3|86025.2|85606.5|86097.1|85744|85905.3|85567.7|20
1624310980000|2021-06-21 21:29:40|86020|85600.6|86055|85558|86068.6|85600.7|86020|85558|5
1624310990000|2021-06-21 21:29:50|86056.1|85559.1|86029.3|85581.6|86056.1|85602.4|86029.3|85558.1|6
1624311000000|2021-06-21 21:30:00|86020|85594|86046.5|85574.2|86051.3|85615.5|86020|85574.2|10
1624311010000|2021-06-21 21:30:10|86012.4|85607.7|85984.6|85647.3|86012.4|85667.8|85967.3|85607.7|7
1624311020000|2021-06-21 21:30:20|85999.5|85653|86002.7|85630.2|86016.6|85653|85999.5|85610.3|4
1624311030000|2021-06-21 21:30:30|85998.1|85617.2|85943.9|85703.1|86010.2|85703.1|85943.9|85601.7|9
1624311040000|2021-06-21 21:30:40|85957.7|85718|86014.5|85645.6|86014.5|85718|85956.4|85645.6|6
1624311050000|2021-06-21 21:30:50|86013.1|85638.1|85987.9|85668.7|86013.1|85668.7|85987.9|85638.1|3
1624311060000|2021-06-21 21:31:00|85971.3|85667|85995.5|85646.9|85995.5|85667|85971.3|85646.9|3
1624311070000|2021-06-21 21:31:10|85953.3|85665.2|85965.3|85673.7|85966.9|85674.7|85953.3|85665.2|9
1624311080000|2021-06-21 21:31:20|85966.2|85675.2|85978.4|85654.8|85989.5|85675.2|85953.4|85618|6
1624311090000|2021-06-21 21:31:30|85973.3|85661.1|85973.7|85653.6|85977.7|85661.1|85973.3|85639|5
1624311100000|2021-06-21 21:31:40|85967.7|85660.7|86000.8|85657.7|86004.8|85665.5|85967.7|85611.9|6
1624311110000|2021-06-21 21:31:50|85995|85646.3|85995|85646.3|85995|85646.3|85995|85646.3|1
1624311120000|2021-06-21 21:32:00|85979.1|85653.5|85967.9|85706.4|85979.1|85706.4|85947.4|85653.5|5
1624311130000|2021-06-21 21:32:10|85962.5|85700|85957.7|85697.6|85968.9|85700|85957.7|85697.6|3
1624311140000|2021-06-21 21:32:20|85941.5|85714|85933.4|85700.9|85945.1|85714.8|85931.7|85700.9|6
1624311150000|2021-06-21 21:32:30|85982.4|85704.1|85982.4|85704.1|85982.4|85704.1|85982.4|85704.1|1
1624311160000|2021-06-21 21:32:40|86026|85707|86026|85651|86026|85707|86026|85651|2
1624311170000|2021-06-21 21:32:50|85995.3|85611.7|85982.8|85634.7|85995.3|85634.7|85978.5|85611.7|3
1624311180000|2021-06-21 21:33:00|85966.6|85628.6|85998.1|85640.5|85998.1|85640.5|85966.6|85628.6|2
1624311190000|2021-06-21 21:33:10|85978|85648|85977.5|85660.5|85979.5|85660.5|85977.5|85604.1|3
1624311200000|2021-06-21 21:33:20|85955.7|85681.1|85955|85680.3|85969|85681.1|85949.2|85639.6|8
1624311210000|2021-06-21 21:33:30|85974|85599|85986.9|85652.9|85989.2|85662.3|85965.5|85599|4
1624311220000|2021-06-21 21:33:40||85588.7||85589.3||85589.3||85588.7|2
1624311230000|2021-06-21 21:33:50|85945.5|85668.9|85967.8|85674|85967.8|85674|85934.3|85653.9|8
1624311240000|2021-06-21 21:34:00|85968.6|85648.4|85967.1|85657.3|85968.6|85672.4|85951.8|85628.5|6
1624311250000|2021-06-21 21:34:10|85969.9|85681.7|85962|85679.1|85969.9|85681.7|85962|85679|3
1624311260000|2021-06-21 21:34:20|85963.1|85679|85963.7|85635.1|85963.7|85695.5|85953.7|85635.1|4
1624311270000|2021-06-21 21:34:30|85989.9|85666.8|85944.2|85656|85996.9|85668|85944.2|85580.2|6
1624311280000|2021-06-21 21:34:40|85952.4|85640.5|85953.4|85642.7|85958.3|85669|85943.4|85630.6|7
1624311290000|2021-06-21 21:34:50|85946.3|85656.1|85950.8|85673.6|85971.2|85673.6|85946.3|85639.4|6
1624311300000|2021-06-21 21:35:00|85951.1|85674.1|85976.8|85713|85986.6|85713|85950.9|85651.8|7
1624311310000|2021-06-21 21:35:10|85971.5|85652.1|85944.3|85703.9|85995.1|85721.6|85921.3|85638.4|11
1624311320000|2021-06-21 21:35:20|85953.4|85673.1|85971.8|85674.8|85977.7|85694.1|85947.1|85663.3|9
1624311330000|2021-06-21 21:35:30|85974.1|85635.8|85950.3|85671|85976.4|85671|85950.3|85623.3|7
1624311340000|2021-06-21 21:35:40|85949.9|85670.6|85956.9|85664.4|85956.9|85686.4|85936.1|85664.4|8
1624311350000|2021-06-21 21:35:50|85967.1|85647.6|85943.6|85674|85967.1|85674|85943.6|85636.7|3
1624311360000|2021-06-21 21:36:00|85950|85692.3|85962.6|85678.2|85969.2|85692.3|85940.5|85656.5|11
1624311370000|2021-06-21 21:36:10|85963|85677.9|85958.4|85677.8|85971.8|85700.6|85943.5|85659.8|10
1624311380000|2021-06-21 21:36:20|85976.5|85677.9|85942.8|85670.1|85978.7|85682.8|85937.2|85642.9|9
1624311390000|2021-06-21 21:36:30|85957.1|85577.1|85928.9|85676.6|85957.8|85676.6|85928.9|85577.1|3
1624311400000|2021-06-21 21:36:40|85939|85659.2|85965.9|85660.1|85965.9|85675.4|85931.7|85651.6|7
1624311410000|2021-06-21 21:36:50|85964.3|85662|85976.1|85662.2|85976.1|85679.4|85956.3|85652.2|7
1624311420000|2021-06-21 21:37:00|85957.1|85686.9|85980.4|85657.4|85982.1|85703.8|85937.2|85648.7|9
1624311430000|2021-06-21 21:37:10|85972.2|85665.1|85984.6|85649.9|85984.6|85665.1|85972.2|85649.9|3
1624311440000|2021-06-21 21:37:20|85985.5|85617.4|85984.5|85623.4|85985.5|85636.3|85983.7|85615.2|10
1624311450000|2021-06-21 21:37:30|85981.9|85628.1|85976.3|85641.2|85981.9|85648.5|85964|85628.1|9
1624311460000|2021-06-21 21:37:40|85975.3|85630.2|85950.8|85693.9|85981.5|85693.9|85950.8|85627.5|8
1624311470000|2021-06-21 21:37:50|85955.9|85677.3|85958.3|85677.5|85958.3|85677.5|85955.9|85677.3|2
1624311480000|2021-06-21 21:38:00|85930.9|85710.1|85958.9|85677.9|85964|85710.1|85930.9|85650.6|4
1624311490000|2021-06-21 21:38:10|85960.7|85678.2|85992|85640.1|85992|85700.4|85947.9|85623.8|13
1624311500000|2021-06-21 21:38:20|85991.6|85639.7|85960.9|85678.4|85992.1|85678.4|85960.9|85639.7|4
1624311510000|2021-06-21 21:38:30|85960.4|85679.6|85952.2|85679.1|85960.4|85685.4|85950.4|85677.7|4
1624311520000|2021-06-21 21:38:40|85949|85676.7|85958.7|85677.3|85984.8|85678.2|85949|85626.7|10
1624311530000|2021-06-21 21:38:50|85939.1|85703.3|85939.1|85703.3|85939.1|85703.3|85939.1|85703.3|1
1624311540000|2021-06-21 21:39:00|85939.2|85697.5|85968.3|85676.7|85968.3|85697.5|85939.2|85667.9|8
1624311550000|2021-06-21 21:39:10|85963.4|85653.4|85998|85591.5|85998|85653.4|85960.3|85591.5|3
1624311560000|2021-06-21 21:39:20|85958.8|85649.8|85959.5|85662.9|85976.4|85662.9|85958.8|85625.9|5
1624311570000|2021-06-21 21:39:30|85963.3|85663.9|85961.5|85642|85963.3|85663.9|85959.2|85642|3
1624311580000|2021-06-21 21:39:40|85961|85675.3|85902.4|85637.1|85996.9|85715|85902.4|85532|12
1624311590000|2021-06-21 21:39:50|85906|85625.2|85903.4|85622.9|85931.6|85644.8|85895.1|85584.6|15
1624311600000|2021-06-21 21:40:00|85888.9|85640.9|85922.8|85651.2|85925.1|85652.9|85887.9|85620.6|19
1624311610000|2021-06-21 21:40:10|85921.4|85642.9|85856.2|85693.8|85925.8|85693.8|85856.2|85641.9|18
1624311620000|2021-06-21 21:40:20|85863.4|85680.8|85907.9|85668.2|85913.7|85681.9|85860.3|85659.6|17
1624311630000|2021-06-21 21:40:30|85915.7|85658.3|85868.8|85676.9|85915.7|85687.8|85865.8|85647.4|17
1624311640000|2021-06-21 21:40:40|85867.5|85678.8|85870.7|85635.3|85870.7|85678.8|85867.5|85635.1|4
1624311650000|2021-06-21 21:40:50|85856|85674.4|85856.1|85664.7|85861.5|85674.7|85856|85652.8|4
1624311660000|2021-06-21 21:41:00|85856|85674.8|85867.9|85669.8|85875.3|85676|85856|85656.6|11
1624311670000|2021-06-21 21:41:10|85869.1|85665.7|85847|85707.3|85869.1|85707.3|85847|85660|3
1624311680000|2021-06-21 21:41:20|85804.8|85754.8|85804.7|85754.7|85841.8|85754.8|85804.7|85716|4
1624311690000|2021-06-21 21:41:30|85841.7|85716|85863.8|85683.8|85881.3|85716|85841.7|85665.2|11
1624311700000|2021-06-21 21:41:40|85856.3|85687.6|85867|85677.7|85867|85704.7|85846.8|85677.7|4
1624311710000|2021-06-21 21:41:50|85863.3|85683.6|85855|85686.7|85863.3|85700.2|85851.9|85683.6|3
1624311720000|2021-06-21 21:42:00|85863.3|85680.9|85866.4|85681.4|85867.5|85681.8|85863.3|85677.5|4
1624311730000|2021-06-21 21:42:10|85859.4|85683.9|85859.1|85684.1|85859.4|85684.1|85859.1|85683.9|2
1624311740000|2021-06-21 21:42:20|85860.9|85683|85850.4|85700.2|85860.9|85701.4|85848.1|85683|6
1624311750000|2021-06-21 21:42:30|85855.8|85695.5|85854.6|85645.2|85859|85699.4|85843.5|85645.2|7
1624311760000|2021-06-21 21:42:40|85857.6|85651.5|85879|85636.1|85884.4|85651.5|85851.7|85620.3|7
1624311770000|2021-06-21 21:42:50|85876.2|85620.8|85885.3|85638.3|85885.3|85638.3|85876.2|85610.9|4
1624311780000|2021-06-21 21:43:00|85885.1|85648.9|85856.8|85697.8|85885.1|85700.2|85856.8|85648.9|8
1624311790000|2021-06-21 21:43:10|85858.2|85688.4|85864.4|85686.1|85867.9|85688.4|85858.2|85678.8|12
1624311800000|2021-06-21 21:43:20|85864.1|85685.8|85855.1|85672.7|85864.4|85695.1|85855.1|85671.2|6
1624311810000|2021-06-21 21:43:30|85854.9|85673.7|85854.9|85655.2|85854.9|85673.7|85854.9|85655|4
1624311820000|2021-06-21 21:43:40|85838.5|85692.3|85866.8|85661.2|85866.8|85706.5|85838.3|85661.2|6
1624311830000|2021-06-21 21:43:50|85863.7|85664.7|85873.5|85670.1|85873.5|85671.8|85863.7|85652.8|7
1624311840000|2021-06-21 21:44:00|85870.4|85675.2|85876.1|85664.9|85877|85675.2|85869.1|85664.3|11
1624311850000|2021-06-21 21:44:10|85875.2|85666|85853.9|85702.5|85876.6|85702.5|85853.9|85665.1|6
1624311860000|2021-06-21 21:44:20|85856.7|85697.1|85864.5|85655.8|85872.7|85713.3|85845|85649.1|10
1624311870000|2021-06-21 21:44:30|85878.4|85625.3|85859.5|85672|85879|85678.8|85859.4|85625.3|10
1624311880000|2021-06-21 21:44:40|85863.8|85657.5|85863.8|85649.8|85863.8|85657.5|85863.8|85649.8|2
1624311890000|2021-06-21 21:44:50|85862.4|85668.8|85860.9|85683|85862.4|85683|85860.9|85668.8|2
1624311900000|2021-06-21 21:45:00|85871|85673.3|85867.9|85673.9|85871|85683.1|85867.4|85672.9|6
1624311910000|2021-06-21 21:45:10|85863.9|85674.5|85873.5|85634.1|85873.9|85705.7|85847.8|85634.1|9
1624311920000|2021-06-21 21:45:20|85874|85631.8|85874|85631.8|85874|85631.8|85874|85631.8|1
1624311930000|2021-06-21 21:45:30|85857.8|85632.1|85868.3|85653.8|85868.3|85672.1|85857.7|85632.1|5
1624311940000|2021-06-21 21:45:40|85836.4|85683.9|85852.5|85692.8|85874.6|85692.8|85836.4|85660|7
1624311960000|2021-06-21 21:46:00|85870.2|85674.6|85899.5|85646.9|85899.5|85680|85864.5|85646.9|5
1624311970000|2021-06-21 21:46:10|85895.5|85650.5|85942.5|85604.1|85945.5|85650.5|85889.7|85603|8
1624311980000|2021-06-21 21:46:20|85938.7|85605.9|85923.1|85619.8|85938.7|85628.6|85906.7|85605.9|3
1624311990000|2021-06-21 21:46:30|85895.3|85647.8|85870.7|85659.9|85920.9|85660.4|85870.7|85624.7|6
1624312000000|2021-06-21 21:46:40|85856.3|85690.9|85852|85694.2|85856.3|85705.5|85846.6|85690.9|5
1624312010000|2021-06-21 21:46:50|85856.6|85687.8|85856.6|85691.2|85865.9|85699.3|85851.8|85676.6|9
1624312020000|2021-06-21 21:47:00|85866.4|85687.4|85866.4|85645.9|85868.7|85758.2|85808.2|85645.9|6
1624312030000|2021-06-21 21:47:10|85883.5|85638.3|85883.7|85645.6|85883.7|85664.5|85865.4|85638.3|12
1624312040000|2021-06-21 21:47:20|85884.3|85646|85889.8|85655.8|85889.9|85667.1|85878.1|85646|8
1624312050000|2021-06-21 21:47:30|85897.1|85651.8|85850.3|85693.1|85897.1|85712.2|85842.9|85651.8|9
1624312060000|2021-06-21 21:47:40|85850.9|85692.9|85901|85639.6|85908.3|85705.1|85848.2|85636.2|13
1624312070000|2021-06-21 21:47:50|85921.3|85631.9|85899.9|85638.4|85921.3|85639|85899.9|85631.9|3
1624312080000|2021-06-21 21:48:00|85893|85641.7|85905.5|85634.1|85922.3|85641.7|85893|85626|9
1624312090000|2021-06-21 21:48:10|85915|85626.7|85899.2|85643.8|85919.1|85650.6|85890.5|85626.7|8
1624312100000|2021-06-21 21:48:20|85904.6|85639.3|85896.7|85645.9|85905|85654.7|85890.2|85639.3|4
1624312110000|2021-06-21 21:48:30|85900.5|85643.4|85867|85683.5|85900.5|85697.3|85857.6|85643.4|3
1624312120000|2021-06-21 21:48:40|85871.8|85676.5|85863.2|85687.8|85871.8|85697.3|85857.5|85676.5|6
1624312130000|2021-06-21 21:48:50|85843.7|85714.5|85865.1|85693|85879.4|85714.5|85843.7|85677.2|3
1624312140000|2021-06-21 21:49:00|85892.9|85665.5|85871.4|85668.3|85892.9|85697|85865.2|85651.2|7
1624312150000|2021-06-21 21:49:10|85865.7|85674.6|85886.9|85662.7|85886.9|85684.4|85855.9|85662.7|5
1624312160000|2021-06-21 21:49:20|85879.3|85672|85883.7|85659.5|85893|85672.1|85878.5|85655.5|7
1624312170000|2021-06-21 21:49:30|85805.3|85755.3|85849.5|85694.2|85851.5|85755.3|85805.2|85692.4|5
1624312180000|2021-06-21 21:49:40|85853.4|85686|85873.6|85675.4|85873.6|85686|85853.4|85675.4|3
1624312190000|2021-06-21 21:49:50|85856|85648.7|85894.3|85649.8|85900.2|85663.3|85856|85647.8|9
1624312200000|2021-06-21 21:50:00|85901.7|85642.9|85907.5|85636.7|85907.7|85645.8|85893.9|85636.7|6
1624312210000|2021-06-21 21:50:10|85876|85676.1|85869.2|85653.8|85879|85684|85869.2|85653.8|5
1624312220000|2021-06-21 21:50:20|85886.5|85644.8|85850.2|85695.7|85886.5|85695.7|85850.2|85644.8|4
1624312230000|2021-06-21 21:50:30|85857.4|85675.1|85850.5|85698.2|85860.1|85698.2|85849.5|85675.1|6
1624312240000|2021-06-21 21:50:40|85853|85693.2|85878.7|85661.2|85878.7|85706|85846|85661.2|6
1624312250000|2021-06-21 21:50:50|85873.3|85665.3|85879.2|85665.4|85879.2|85700.9|85858.8|85665.3|8
1624312260000|2021-06-21 21:51:00|85872.3|85673.5|85901.3|85651.2|85901.3|85673.5|85871.9|85646|7
1624312270000|2021-06-21 21:51:10|85867.6|85649.7|85865.2|85664.9|85867.6|85668.1|85864.8|85649.7|3
1624312280000|2021-06-21 21:51:20|85865.6|85662.7|85844.8|85697.2|85865.6|85704.4|85841.5|85662.7|3
1624312290000|2021-06-21 21:51:30|85843.3|85713.9|85846.7|85708.5|85855|85713.9|85843.3|85695|3
1624312300000|2021-06-21 21:51:40|85807.7|85757.7|85858.5|85672.8|85858.5|85757.7|85807.7|85672.8|2
1624312310000|2021-06-21 21:51:50|85848.9|85693.8|85851.7|85687.7|85852.8|85693.8|85848.9|85685.3|5
1624312320000|2021-06-21 21:52:00|85849|85693.6|85862.7|85692|85890|85693.6|85849|85654|17
1624312330000|2021-06-21 21:52:10|85871.9|85676.1|85854.6|85674.3|85871.9|85706.5|85838.3|85661.5|9
1624312340000|2021-06-21 21:52:20|85842.6|85698.9|85860.6|85663.1|85860.6|85698.9|85842.6|85663.1|6
1624312350000|2021-06-21 21:52:30|85853.3|85684.2|85856|85669.9|85856|85698|85845.1|85669.9|15
1624312360000|2021-06-21 21:52:40|85848.7|85684.5|85849.8|85703|85852.4|85703|85842.1|85676.7|5
1624312370000|2021-06-21 21:52:50|85858.8|85674|85856.1|85663.4|85858.8|85691.2|85849.9|85663.4|8
1624312380000|2021-06-21 21:53:00|85855.2|85669.3|85874.5|85673.7|85874.8|85696.8|85843.1|85669.3|10
1624312390000|2021-06-21 21:53:10|85848|85692.3|85865.2|85666.3|85876.9|85707.1|85843.1|85665.7|6
1624312400000|2021-06-21 21:53:20|85807.7|85757.7|85807.3|85757.3|85807.7|85757.7|85806.6|85756.6|3
1624312410000|2021-06-21 21:53:30|85857|85671.1|85858.7|85684.5|85892.6|85684.5|85857|85653.5|10
1624312420000|2021-06-21 21:53:40|85867.2|85678.2|85857.2|85685.9|85867.2|85685.9|85857.2|85678.2|2
1624312430000|2021-06-21 21:53:50|85845.6|85704.8|85880.7|85665.1|85884.4|85707.1|85843.9|85659.5|10
1624312440000|2021-06-21 21:54:00|85855.9|85699.2|85873|85675.4|85881.2|85714.1|85840.4|85656|13
1624312450000|2021-06-21 21:54:10|85856.4|85697.6|85873.1|85675.4|85873.1|85697.6|85856.4|85675.4|2
1624312460000|2021-06-21 21:54:20|85871.7|85667|85847.8|85673.5|85871.7|85756.6|85806.6|85667|9
1624312470000|2021-06-21 21:54:30|85841.1|85685.4|85843.3|85682.5|85847.7|85694.2|85840.7|85673.3|9
1624312480000|2021-06-21 21:54:40|85837.8|85698.7|85849.8|85686.4|85852.1|85698.7|85837.8|85685.6|4
1624312490000|2021-06-21 21:54:50|85845.8|85707.5|85845.8|85707.5|85845.8|85707.5|85845.8|85707.5|1
1624312500000|2021-06-21 21:55:00|85804|85754|85828.5|85696.7|85828.5|85756.3|85804|85666.8|4
1624312510000|2021-06-21 21:55:10|85828.6|85703.4|85849.4|85702.2|85849.4|85703.4|85828.6|85702.2|2
1624312520000|2021-06-21 21:55:20|85845.9|85707.5|85862.3|85658.2|85963.9|85707.5|85845.9|85588.2|6
1624312530000|2021-06-21 21:55:30|85865.4|85646.9|85873.6|85656.8|85892.3|85660.7|85865.4|85638.1|6
1624312540000|2021-06-21 21:55:40|85871.4|85660.7|85877.6|85653.1|85883.9|85669.5|85868.1|85650.3|6
1624312550000|2021-06-21 21:55:50|85853.5|85684.3|85856.4|85686.7|85858.4|85686.7|85853.5|85682.7|3
1624312560000|2021-06-21 21:56:00|85846.7|85703.1|85858.1|85666.4|85858.1|85703.1|85846.7|85666.4|6
1624312570000|2021-06-21 21:56:10|85853.5|85671.6|85863.3|85685.3|85872.7|85687.7|85848.8|85665.4|7
1624312580000|2021-06-21 21:56:20|85877.4|85668.6|85907.7|85642|85907.7|85668.6|85877.4|85642|3
1624312590000|2021-06-21 21:56:30|85903.3|85647|85888.3|85655.5|85903.3|85677.1|85873.5|85647|8
1624312600000|2021-06-21 21:56:40|85897.5|85646.1|85846.8|85710.2|85897.5|85710.2|85846.8|85646.1|5
1624312610000|2021-06-21 21:56:50|85805.4|85755.4|85847.5|85706.1|85853|85755.4|85805.4|85697.6|3
1624312620000|2021-06-21 21:57:00|85846.3|85708.5|85844.5|85671.2|85859.6|85708.5|85844.5|85671.2|8
1624312630000|2021-06-21 21:57:10|85850.9|85669.3|85871.3|85678.4|85891.7|85692.4|85841.1|85652.7|9
1624312640000|2021-06-21 21:57:20|85876.2|85661.7|85886.1|85661.2|85887.3|85676.3|85871.5|85654.1|5
1624312650000|2021-06-21 21:57:30|85871.8|85678.3|85879.2|85668.2|85888.2|85678.3|85871.8|85651|19
1624312660000|2021-06-21 21:57:40|85879.6|85663.8|85862.4|85672.5|85879.8|85674.5|85862.4|85663.8|20
1624312670000|2021-06-21 21:57:50|85863.1|85672.2|85866.3|85674.4|85869.7|85674.4|85863.1|85665.8|9
1624312680000|2021-06-21 21:58:00|85852.6|85695.6|85869.7|85665.8|85869.7|85695.6|85852.6|85665.8|6
1624312690000|2021-06-21 21:58:10|85866.1|85664.9|85865.2|85670.8|85866.1|85670.8|85865.2|85664.9|3
1624312700000|2021-06-21 21:58:20|85862.2|85673.5|85863.4|85669.2|85863.4|85673.5|85862.2|85669.2|3
1624312710000|2021-06-21 21:58:30|85864.5|85674.7|85851.7|85696.3|85864.5|85704.2|85846.3|85674.7|10
1624312720000|2021-06-21 21:58:40|85859.1|85683.9|85856.1|85688.8|85859.1|85696.3|85851.7|85683.9|3
1624312730000|2021-06-21 21:58:50|85847.5|85702.6|85860.6|85675.9|85864.2|85713.5|85841.2|85673.2|9
1624312740000|2021-06-21 21:59:00|85855.9|85685.4|85878.4|85665.2|85878.5|85689|85855.9|85665.2|6
1624312750000|2021-06-21 21:59:10|85889.5|85649.5|85873.1|85667.7|85889.5|85667.7|85873.1|85649.5|6
1624312760000|2021-06-21 21:59:20|85869.1|85672.7|85881.5|85660.1|85881.5|85672.7|85869.1|85660.1|3
1624312770000|2021-06-21 21:59:30|85867.8|85672.7|85862.2|85665.2|85880|85672.7|85861.6|85655.8|15
1624312780000|2021-06-21 21:59:40|85862|85666.4|85861.5|85671|85862|85673.5|85861.2|85666.4|3
1624312790000|2021-06-21 21:59:50|85849.8|85685.9|85873.1|85658.2|85877|85685.9|85849.8|85651.1|12
1624312800000|2021-06-21 22:00:00|85870.4|85653.9|85843.8|85670.7|85872|85688.6|85840.9|85652.5|58
1624312810000|2021-06-21 22:00:10|85848|85667.8|85848|85687.6|85854.3|85694.2|85845|85667.8|59
1624312820000|2021-06-21 22:00:20|85848.5|85686.1|85845.2|85691.8|85851.9|85695.9|85845.2|85684|25
1624312830000|2021-06-21 22:00:30|85846.4|85687.5|85845.4|85691.4|85854.4|85705.4|85837.3|85678.7|41
1624312840000|2021-06-21 22:00:40|85842.3|85697.1|85843.6|85689.2|85849.1|85705.7|85838|85678.2|32
1624312850000|2021-06-21 22:00:50|85843.9|85691.8|85854.2|85688.9|85860.5|85704.4|85839|85685.4|39
1624312860000|2021-06-21 22:01:00|85858.5|85686.8|85861.2|85683.2|85877.9|85692|85847.7|85667.1|28
1624312870000|2021-06-21 22:01:10|85861|85683|85851.6|85697.1|85864.6|85697.5|85851|85683|36
1624312880000|2021-06-21 22:01:20|85851.8|85697.3|85838.1|85692.6|85852.2|85703.7|85835.3|85688.7|40
1624312890000|2021-06-21 22:01:30|85840.1|85690.9|85837.5|85694.6|85842.2|85700.5|85833.6|85687.8|27
1624312900000|2021-06-21 22:01:40|85830.1|85702.2|85833.8|85698.2|85841.5|85742.4|85791.7|85689.3|14
1624312910000|2021-06-21 22:01:50|85831.8|85701.9|85837|85701.4|85844.8|85702|85831.8|85686.7|30
1624312920000|2021-06-21 22:02:00|85846.5|85691|85844.5|85698.5|85851|85701.1|85843.4|85689.5|38
1624312930000|2021-06-21 22:02:10|85845.5|85697.7|85845.4|85700|85849|85702.3|85842.2|85692.7|30
1624312940000|2021-06-21 22:02:20|85842.9|85702.7|85798.6|85748.6|85846.1|85748.9|85798.4|85699.8|13
1624312950000|2021-06-21 22:02:30|85798.7|85748.7|85835.9|85710.8|85838.3|85749|85798.4|85708.2|16
1624312960000|2021-06-21 22:02:40|85798.6|85748.6|85843.8|85703.9|85843.8|85748.7|85798.5|85703.9|5
1624312970000|2021-06-21 22:02:50|85853|85695.8|85850|85697.4|85854.6|85709.6|85838|85695|20
1624312980000|2021-06-21 22:03:00|85853.6|85693.4|85842.5|85704.5|85853.6|85706.5|85841.7|85693.4|21
1624312990000|2021-06-21 22:03:10|85841.8|85706.8|85839.2|85709|85846.4|85749.4|85799.2|85700.9|16
1624313000000|2021-06-21 22:03:20|85842.7|85709.3|85797.7|85747.7|85842.7|85747.7|85797.7|85704|9
1624313010000|2021-06-21 22:03:30|85839|85706.7|85838|85705.1|85841.4|85748|85797.8|85702|9
1624313020000|2021-06-21 22:03:40|85846|85697.2|85846.7|85700|85849.2|85707.1|85838|85696.6|14
1624313030000|2021-06-21 22:03:50|85853.7|85692.8|85845.3|85690.4|85853.7|85702.1|85837.7|85690.4|31
1624313040000|2021-06-21 22:04:00|85838.4|85698.1|85840.8|85696.4|85845.6|85698.9|85837.8|85689.9|29
1624313050000|2021-06-21 22:04:10|85841|85696.7|85832.9|85700.3|85841.2|85700.3|85832|85691.6|32
1624313060000|2021-06-21 22:04:20|85833.1|85699.7|85829.6|85704.2|85834.9|85741.9|85791.9|85697.9|23
1624313070000|2021-06-21 22:04:30|85835.1|85698.5|85839.4|85693.3|85840.6|85704.8|85830|85693.1|16
1624313080000|2021-06-21 22:04:40|85839.5|85693.4|85834.8|85696.6|85841.3|85701.4|85832.6|85690.2|27
1624313090000|2021-06-21 22:04:50|85833.8|85698.5|85844.1|85689|85844.1|85698.5|85833.8|85689|18
1624313100000|2021-06-21 22:05:00|85842.8|85692.2|85792.8|85742.8|85842.8|85742.8|85792.3|85692.2|26
1624313110000|2021-06-21 22:05:10|85831.6|85700.7|85831|85702.1|85833.5|85742.4|85791.7|85697.5|22
1624313120000|2021-06-21 22:05:20|85831.7|85701|85832.4|85699|85838.4|85701.5|85830.4|85691.8|14
1624313130000|2021-06-21 22:05:30|85833.5|85698.9|85836.4|85696.3|85847.1|85702.5|85832.6|85684.3|23
1624313140000|2021-06-21 22:05:40|85838.8|85692.3|85835.3|85698|85847|85700.9|85833.1|85683.5|14
1624313150000|2021-06-21 22:05:50|85840.7|85692|85839.7|85694.5|85847.8|85701.2|85833.9|85685.2|9
1624313160000|2021-06-21 22:06:00|85843.2|85694.6|85842.2|85710|85849.5|85713|85835.8|85688.6|23
1624313170000|2021-06-21 22:06:10|85841|85708.9|85840|85714.9|85844.8|85752.3|85801.5|85708.9|16
1624313180000|2021-06-21 22:06:20|85802.6|85752.6|85858.1|85694.9|85858.1|85754|85802.6|85694.8|11
1624313190000|2021-06-21 22:06:30|85856.2|85696.4|85848.2|85698.4|85859.6|85703|85845.2|85693.3|15
1624313200000|2021-06-21 22:06:40|85847.6|85699.3|85851.9|85698.5|85851.9|85708.1|85840|85698.5|13
1624313210000|2021-06-21 22:06:50|85847.6|85703.6|85801.2|85751.2|85848.8|85751.2|85801.2|85702.9|15
1624313220000|2021-06-21 22:07:00|85800.8|85750.8|85840|85710.7|85843.7|85751|85800.3|85706.9|18
1624313230000|2021-06-21 22:07:10|85800.7|85750.7|85841|85709.8|85841|85750.7|85799.7|85708.8|15
1624313240000|2021-06-21 22:07:20|85844.6|85706.2|85850.9|85700.8|85853.5|85712.3|85839.9|85699.8|25
1624313250000|2021-06-21 22:07:30|85852.1|85699.6|85839.2|85690.9|85858.2|85705.2|85832.3|85687.3|28
1624313260000|2021-06-21 22:07:40|85839.5|85689.6|85833.4|85700.3|85842.6|85701|85827.8|85689.6|35
1624313270000|2021-06-21 22:07:50|85832.2|85700.6|85792.1|85742.1|85832.2|85742.1|85782.9|85696.5|42
1624313280000|2021-06-21 22:08:00|85791.2|85741.2|85794|85744|85832.9|85750|85787.6|85694.8|50
1624313290000|2021-06-21 22:08:10|85794.4|85744.4|85796.7|85746.7|85838|85752.6|85794.1|85705.9|33
1624313300000|2021-06-21 22:08:20|85841.8|85700.7|85840.9|85710.3|85843.5|85750.3|85797.3|85699.9|28
1624313310000|2021-06-21 22:08:30|85839.3|85711.2|85843.9|85709.5|85847.7|85714.1|85838.8|85706.7|52
1624313320000|2021-06-21 22:08:40|85845.3|85710.9|85807.2|85757.2|85846.8|85757.2|85803.8|85710.7|31
1624313330000|2021-06-21 22:08:50|85807.1|85757.1|85814.9|85764.9|85853.7|85765.4|85798.8|85712.8|32
1624313340000|2021-06-21 22:09:00|85814|85764|85810.3|85760.3|85850.6|85767.5|85807.5|85716.4|25
1624313350000|2021-06-21 22:09:10|85810.4|85760.4|85843.2|85714|85853.6|85761.8|85800.8|85703.1|46
1624313360000|2021-06-21 22:09:20|85846.2|85710.6|85845|85713.3|85849.1|85756.2|85803.9|85707.4|25
1624313370000|2021-06-21 22:09:30|85843.2|85713.5|85814.3|85764.3|85855.3|85764.4|85814.1|85713.5|43
1624313380000|2021-06-21 22:09:40|85852|85725.8|85811.1|85761.1|85852.8|85770|85811.1|85724|39
1624313390000|2021-06-21 22:09:50|85815.9|85765.9|85819.5|85769.5|85854.7|85769.5|85808.9|85718.2|32
1624313400000|2021-06-21 22:10:00|85818.3|85768.3|85844|85717.9|85850.1|85768.3|85808.2|85712.4|46
1624313410000|2021-06-21 22:10:10|85847.1|85715.6|85849.1|85719.5|85851.6|85761.2|85806.3|85713|31
1624313420000|2021-06-21 22:10:20|85847.8|85722.1|85845.9|85716.4|85851|85760.2|85809.8|85715.5|43
1624313430000|2021-06-21 22:10:30|85846.3|85716.5|85804.4|85754.4|85846.4|85755.8|85804.4|85715.7|34
1624313440000|2021-06-21 22:10:40|85804.5|85754.5|85801.9|85751.9|85807|85757|85797.3|85747.3|63
1624313450000|2021-06-21 22:10:50|85802.3|85752.3|85803.5|85753.5|85806.1|85756.1|85798.5|85748.5|29
1624313460000|2021-06-21 22:11:00|85804.9|85754.9|85842.7|85713.7|85852.5|85756.7|85803.7|85705.2|48
1624313470000|2021-06-21 22:11:10|85842.6|85713.6|85845.6|85717.5|85846.1|85756.5|85803.7|85712.5|42
1624313480000|2021-06-21 22:11:20|85846.2|85716.3|85811.6|85761.6|85847.8|85761.8|85808.8|85714.6|47
1624313490000|2021-06-21 22:11:30|85810.8|85760.8|85816.3|85766.3|85819.4|85769.4|85810.4|85760.4|34
1624313500000|2021-06-21 22:11:40|85813.4|85763.4|85810.4|85760.4|85815.8|85765.8|85806.5|85756.5|48
1624313510000|2021-06-21 22:11:50|85814|85764|85806.6|85756.6|85814|85764|85805.3|85755.3|46
1624313520000|2021-06-21 22:12:00|85808.1|85758.1|85810.1|85760.1|85845.4|85760.7|85806.4|85718.6|53
1624313530000|2021-06-21 22:12:10|85848.6|85721.2|85807.6|85757.6|85848.6|85759.7|85805.5|85717.8|54
1624313540000|2021-06-21 22:12:20|85807.5|85757.5|85805.9|85755.9|85845.6|85759|85805.6|85715.6|47
1624313550000|2021-06-21 22:12:30|85804.2|85754.2|85805.2|85755.2|85809|85759|85804|85754|72
1624313560000|2021-06-21 22:12:40|85806.1|85756.1|85804.4|85754.4|85807.6|85757.6|85801.1|85751.1|72
1624313570000|2021-06-21 22:12:50|85804.6|85754.6|85804.5|85754.5|85848.9|85756.3|85802.1|85709.9|48
1624313580000|2021-06-21 22:13:00|85804.7|85754.7|85848.9|85722.8|85850.8|85760.3|85804|85717.2|38
1624313590000|2021-06-21 22:13:10|85811|85761|85849.6|85723.1|85850.3|85761.5|85810.7|85721.9|14
1624313600000|2021-06-21 22:13:20|85811.7|85761.7|85810.6|85760.6|85813.2|85763.2|85807.3|85757.3|32
1624313610000|2021-06-21 22:13:30|85811.1|85761.1|85812.6|85762.6|85813.9|85763.9|85809.7|85759.7|24
1624313620000|2021-06-21 22:13:40|85812.4|85762.4|85801.2|85751.2|85815.1|85765.1|85798.8|85748.8|32
1624313630000|2021-06-21 22:13:50|85806.9|85756.9|85809.4|85759.4|85850.9|85763.4|85802.2|85720.8|44
1624313640000|2021-06-21 22:14:00|85809|85759|85801.2|85751.2|85810|85760|85801.2|85751.2|30
1624313650000|2021-06-21 22:14:10|85801|85751|85811.7|85761.7|85812.1|85762.1|85801|85751|33
1624313660000|2021-06-21 22:14:20|85812.5|85762.5|85812.1|85762.1|85815.2|85765.2|85811.6|85761.6|35
1624313670000|2021-06-21 22:14:30|85812.2|85762.2|85805.5|85755.5|85814.5|85764.5|85803.3|85753.3|59
1624313680000|2021-06-21 22:14:40|85805.7|85755.7|85792.5|85742.5|85840.5|85755.7|85792.5|85712.5|29
1624313690000|2021-06-21 22:14:50|85794.8|85744.8|85803.9|85753.9|85803.9|85753.9|85793.3|85743.3|26
1624313700000|2021-06-21 22:15:00|85803.6|85753.6|85793.9|85743.9|85804.9|85754.9|85793.9|85743.9|26
1624313710000|2021-06-21 22:15:10|85796.7|85746.7|85803.9|85753.9|85810.2|85760.2|85795|85745|47
1624313720000|2021-06-21 22:15:20|85795.6|85745.6|85811.4|85761.4|85846.4|85761.4|85795.6|85712.7|33
1624313730000|2021-06-21 22:15:30|85801.2|85751.2|85804.3|85754.3|85843.6|85762.3|85800.8|85714.1|29
1624313740000|2021-06-21 22:15:40|85843.1|85716.3|85796.7|85746.7|85843.1|85754.1|85794.3|85716.3|22
1624313750000|2021-06-21 22:15:50|85797|85747|85792.2|85742.2|85836.7|85751.1|85790.5|85710.8|26
1624313760000|2021-06-21 22:16:00|85791.6|85741.6|85816.1|85766.1|85818.3|85768.3|85791.6|85741.6|11
1624313770000|2021-06-21 22:16:10|85816|85766|85813.6|85763.6|85816|85766|85809.4|85759.4|12
1624313780000|2021-06-21 22:16:20|85810.7|85760.7|85796.6|85746.6|85810.7|85760.7|85796.6|85746.6|5
1624313790000|2021-06-21 22:16:30|85798.5|85748.5|85799.6|85749.6|85800.2|85750.2|85788.1|85738.1|14
1624313800000|2021-06-21 22:16:40|85799.7|85749.7|85798.2|85748.2|85799.7|85749.7|85795.7|85745.7|38
1624313810000|2021-06-21 22:16:50|85798.8|85748.8|85798.3|85748.3|85799.8|85749.8|85798.3|85748.3|11
1624313820000|2021-06-21 22:17:00|85805.6|85755.6|85804.1|85754.1|85805.6|85755.6|85804.1|85754.1|6
1624313830000|2021-06-21 22:17:10|85804.4|85754.4|85804.5|85754.5|85804.5|85754.5|85804.3|85754.3|3
1624313840000|2021-06-21 22:17:20|85801.2|85751.2|85798.8|85748.8|85803.2|85753.2|85791.5|85741.5|18
1624313850000|2021-06-21 22:17:30|85796.3|85746.3|85800.9|85750.9|85802.6|85752.6|85796.3|85746.3|16
1624313860000|2021-06-21 22:17:40|85797.9|85747.9|85799.2|85749.2|85799.4|85749.4|85796.1|85746.1|6
1624313870000|2021-06-21 22:17:50|85796.9|85746.9|85806.1|85756.1|85808.4|85758.4|85796.2|85746.2|23
1624313880000|2021-06-21 22:18:00|85806.3|85756.3|85807.9|85757.9|85807.9|85757.9|85805.1|85755.1|19
1624313890000|2021-06-21 22:18:10|85807.2|85757.2|85805.1|85755.1|85807.7|85757.7|85804.5|85754.5|11
1624313900000|2021-06-21 22:18:20|85801.2|85751.2|85804.3|85754.3|85806.7|85756.7|85801.2|85751.2|32
1624313910000|2021-06-21 22:18:30|85802.4|85752.4|85804.7|85754.7|85809.4|85759.4|85801.9|85751.9|25
1624313920000|2021-06-21 22:18:40|85804.5|85754.5|85807|85757|85807.7|85757.7|85804.5|85754.5|12
1624313930000|2021-06-21 22:18:50|85806.7|85756.7|85811.9|85761.9|85812.2|85762.2|85806.7|85756.7|14
1624313940000|2021-06-21 22:19:00|85812.1|85762.1|85812|85762|85812.5|85762.5|85809.8|85759.8|12
1624313950000|2021-06-21 22:19:10|85810.2|85760.2|85809.4|85759.4|85812.8|85762.8|85806.2|85756.2|14
1624313960000|2021-06-21 22:19:20|85809.5|85759.5|85807.2|85757.2|85811.2|85761.2|85807.2|85757.2|17
1624313970000|2021-06-21 22:19:30|85809.7|85759.7|85810.4|85760.4|85811.4|85761.4|85807.1|85757.1|27
1624313980000|2021-06-21 22:19:40|85810.8|85760.8|85812.9|85762.9|85813.1|85763.1|85805|85755|39
1624313990000|2021-06-21 22:19:50|85812.2|85762.2|85813|85763|85813.2|85763.2|85812.2|85762.2|11
1624314000000|2021-06-21 22:20:00|85813.3|85763.3|85814.5|85764.5|85814.7|85764.7|85809.8|85759.8|19
1624314010000|2021-06-21 22:20:10|85814.7|85764.7|85809|85759|85814.7|85764.7|85804.2|85754.2|22
1624314020000|2021-06-21 22:20:20|85807|85757|85806.7|85756.7|85807.4|85757.4|85803.3|85753.3|29
1624314030000|2021-06-21 22:20:30|85808.1|85758.1|85809.7|85759.7|85809.7|85759.7|85806.3|85756.3|12
1624314040000|2021-06-21 22:20:40|85806.9|85756.9|85811.4|85761.4|85813.5|85763.5|85806.9|85756.9|12
1624314050000|2021-06-21 22:20:50|85812.1|85762.1|85811.3|85761.3|85814.1|85764.1|85810.4|85760.4|17
1624314060000|2021-06-21 22:21:00|85810.7|85760.7|85807|85757|85812.8|85762.8|85807|85757|12
1624314070000|2021-06-21 22:21:10|85810.3|85760.3|85806.5|85756.5|85811.5|85761.5|85803.3|85753.3|22
1624314080000|2021-06-21 22:21:20|85805.8|85755.8|85807.9|85757.9|85807.9|85757.9|85803.8|85753.8|11
1624314090000|2021-06-21 22:21:30|85808|85758|85809.5|85759.5|85810.8|85760.8|85807.1|85757.1|26
1624314100000|2021-06-21 22:21:40|85809.6|85759.6|85809.7|85759.7|85809.9|85759.9|85809.4|85759.4|6
1624314110000|2021-06-21 22:21:50|85809.3|85759.3|85808.1|85758.1|85811.9|85761.9|85807.7|85757.7|22
1624314120000|2021-06-21 22:22:00|85807.8|85757.8|85800.6|85750.6|85807.8|85757.8|85799|85749|12
1624314130000|2021-06-21 22:22:10|85798.9|85748.9|85804|85754|85805.1|85755.1|85798.8|85748.8|20
1624314140000|2021-06-21 22:22:20|85804.6|85754.6|85805.3|85755.3|85807.1|85757.1|85804.6|85754.6|7
1624314150000|2021-06-21 22:22:30|85810|85760|85810.8|85760.8|85811.6|85761.6|85808.5|85758.5|19
1624314160000|2021-06-21 22:22:40|85810.9|85760.9|85810.8|85760.8|85811.4|85761.4|85810.4|85760.4|11
1624314170000|2021-06-21 22:22:50|85810.7|85760.7|85804.2|85754.2|85811|85761|85803|85753|11
1624314180000|2021-06-21 22:23:00|85804.4|85754.4|85804.3|85754.3|85806.6|85756.6|85803.7|85753.7|15
1624314190000|2021-06-21 22:23:10|85804|85754|85806.2|85756.2|85806.4|85756.4|85804|85754|7
1624314200000|2021-06-21 22:23:20|85803.6|85753.6|85811.3|85761.3|85811.3|85761.3|85801.5|85751.5|15
1624314210000|2021-06-21 22:23:30|85811.1|85761.1|85810.6|85760.6|85811.4|85761.4|85810.6|85760.6|8
1624314220000|2021-06-21 22:23:40|85810.7|85760.7|85812.5|85762.5|85813.4|85763.4|85810.7|85760.7|14
1624314230000|2021-06-21 22:23:50|85808.8|85758.8|85811.1|85761.1|85811.5|85761.5|85806.1|85756.1|23
1624314240000|2021-06-21 22:24:00|85808.9|85758.9|85805.1|85755.1|85810.6|85760.6|85805|85755|15
1624314250000|2021-06-21 22:24:10|85805.4|85755.4|85802.6|85752.6|85808.1|85758.1|85802.5|85752.5|31
1624314260000|2021-06-21 22:24:20|85803.2|85753.2|85808.7|85758.7|85808.7|85758.7|85803.2|85753.2|10
1624314270000|2021-06-21 22:24:30|85808.4|85758.4|85808.9|85758.9|85809.2|85759.2|85808.4|85758.4|9
1624314280000|2021-06-21 22:24:40|85809.2|85759.2|85803.6|85753.6|85809.5|85759.5|85803.6|85753.6|8
1624314290000|2021-06-21 22:24:50|85805.1|85755.1|85801.8|85751.8|85805.1|85755.1|85798.6|85748.6|16
1624314300000|2021-06-21 22:25:00|85801.2|85751.2|85805.2|85755.2|85806.6|85756.6|85801.2|85751.2|22
1624314310000|2021-06-21 22:25:10|85802.9|85752.9|85807.4|85757.4|85808.2|85758.2|85802|85752|31
1624314320000|2021-06-21 22:25:20|85807.6|85757.6|85810.6|85760.6|85810.6|85760.6|85806.9|85756.9|22
1624314330000|2021-06-21 22:25:30|85810.3|85760.3|85809.1|85759.1|85810.3|85760.3|85809.1|85759.1|13
1624314340000|2021-06-21 22:25:40|85809.9|85759.9|85801.1|85751.1|85809.9|85759.9|85801.1|85751.1|12
1624314350000|2021-06-21 22:25:50|85803.9|85753.9|85799.9|85749.9|85804.7|85754.7|85799.9|85749.9|6
1624314360000|2021-06-21 22:26:00|85802.9|85752.9|85803.2|85753.2|85805.5|85755.5|85800.2|85750.2|24
1624314370000|2021-06-21 22:26:10|85807.2|85757.2|85810.4|85760.4|85810.9|85760.9|85807.2|85757.2|16
1624314380000|2021-06-21 22:26:20|85810.1|85760.1|85807.8|85757.8|85813.2|85763.2|85807.2|85757.2|18
1624314390000|2021-06-21 22:26:30|85808.8|85758.8|85799.6|85749.6|85809.7|85759.7|85798.7|85748.7|14
1624314400000|2021-06-21 22:26:40|85800.8|85750.8|85802.4|85752.4|85806.1|85756.1|85798.5|85748.5|18
1624314410000|2021-06-21 22:26:50|85800.7|85750.7|85803.7|85753.7|85803.8|85753.8|85799.8|85749.8|10
1624314420000|2021-06-21 22:27:00|85801.5|85751.5|85810.3|85760.3|85810.7|85760.7|85799.5|85749.5|7
1624314430000|2021-06-21 22:27:10|85810.8|85760.8|85807.4|85757.4|85810.8|85760.8|85807.2|85757.2|14
1624314440000|2021-06-21 22:27:20|85806.3|85756.3|85806.5|85756.5|85806.5|85756.5|85806.2|85756.2|5
1624314450000|2021-06-21 22:27:30|85806.3|85756.3|85806.3|85756.3|85807.5|85757.5|85800.1|85750.1|12
1624314460000|2021-06-21 22:27:40|85802.5|85752.5|85796.5|85746.5|85803.2|85753.2|85796.5|85746.5|10
1624314470000|2021-06-21 22:27:50|85801.7|85751.7|85802.9|85752.9|85802.9|85752.9|85800.9|85750.9|7
1624314480000|2021-06-21 22:28:00|85800.9|85750.9|85808.7|85758.7|85808.7|85758.7|85800.9|85750.9|7
1624314490000|2021-06-21 22:28:10|85808.6|85758.6|85808|85758|85808.6|85758.6|85807.6|85757.6|5
1624314500000|2021-06-21 22:28:20|85808.1|85758.1|85802.4|85752.4|85809.7|85759.7|85798.8|85748.8|10
1624314510000|2021-06-21 22:28:30|85803.1|85753.1|85800.1|85750.1|85805.9|85755.9|85798.3|85748.3|9
1624314520000|2021-06-21 22:28:40|85803.1|85753.1|85801.9|85751.9|85804.9|85754.9|85801.3|85751.3|11
1624314530000|2021-06-21 22:28:50|85802.7|85752.7|85807.3|85757.3|85809.7|85759.7|85802.1|85752.1|6
1624314540000|2021-06-21 22:29:00|85807.1|85757.1|85806.3|85756.3|85808|85758|85806.2|85756.2|11
1624314550000|2021-06-21 22:29:10|85808.3|85758.3|85808.1|85758.1|85808.6|85758.6|85806.2|85756.2|10
1624314560000|2021-06-21 22:29:20|85802.6|85752.6|85806.5|85756.5|85807.3|85757.3|85800.3|85750.3|28
1624314570000|2021-06-21 22:29:30|85808.3|85758.3|85812.7|85762.7|85814.4|85764.4|85803.7|85753.7|56
1624314580000|2021-06-21 22:29:40|85812.9|85762.9|85811.3|85761.3|85813.6|85763.6|85808.8|85758.8|58
1624314590000|2021-06-21 22:29:50|85809.9|85759.9|85814.1|85764.1|85815.4|85765.4|85809.2|85759.2|28
1624314600000|2021-06-21 22:30:00|85814.2|85764.2|85802|85752|85814.2|85764.2|85800.3|85750.3|38
1624314610000|2021-06-21 22:30:10|85801.8|85751.8|85791.6|85741.6|85802.2|85752.2|85789.8|85739.8|30
1624314620000|2021-06-21 22:30:20|85790.7|85740.7|85783.8|85733.8|85791.2|85741.2|85782.4|85732.4|37
1624314630000|2021-06-21 22:30:30|85780.7|85730.7|85785.7|85735.7|85789.6|85739.6|85780.7|85730.7|35
1624314640000|2021-06-21 22:30:40|85785.9|85735.9|85782.9|85732.9|85789.6|85739.6|85779.9|85729.9|35
1624314650000|2021-06-21 22:30:50|85782.7|85732.7|85786.6|85736.6|85786.6|85736.6|85777.1|85727.1|53
1624314660000|2021-06-21 22:31:00|85788.6|85738.6|85783.5|85733.5|85790.5|85740.5|85780.2|85730.2|53
1624314670000|2021-06-21 22:31:10|85783.6|85733.6|85783.7|85733.7|85784.4|85734.4|85780.9|85730.9|19
1624314680000|2021-06-21 22:31:20|85783.5|85733.5|85786.9|85736.9|85790.8|85740.8|85780.8|85730.8|52
1624314690000|2021-06-21 22:31:30|85788.4|85738.4|85790.9|85740.9|85795.3|85745.3|85787.7|85737.7|38
1624314700000|2021-06-21 22:31:40|85791.4|85741.4|85792.2|85742.2|85794.3|85744.3|85791|85741|31
1624314710000|2021-06-21 22:31:50|85792.4|85742.4|85790.4|85740.4|85793.2|85743.2|85788.5|85738.5|28
1624314720000|2021-06-21 22:32:00|85789.8|85739.8|85792.2|85742.2|85798.5|85748.5|85789.3|85739.3|47
1624314730000|2021-06-21 22:32:10|85792.4|85742.4|85794.6|85744.6|85796.2|85746.2|85790.7|85740.7|25
1624314740000|2021-06-21 22:32:20|85795|85745|85795.6|85745.6|85801.7|85751.7|85791.5|85741.5|43
1624314750000|2021-06-21 22:32:30|85795|85745|85794.4|85744.4|85798|85748|85794.2|85744.2|45
1624314760000|2021-06-21 22:32:40|85794.8|85744.8|85798.7|85748.7|85808|85758|85792.5|85742.5|52
1624314770000|2021-06-21 22:32:50|85798.8|85748.8|85794.4|85744.4|85803|85753|85793.8|85743.8|50
1624314780000|2021-06-21 22:33:00|85794.2|85744.2|85792.7|85742.7|85796.3|85746.3|85792.4|85742.4|26
1624314790000|2021-06-21 22:33:10|85793|85743|85793.7|85743.7|85794.2|85744.2|85790.6|85740.6|25
1624314800000|2021-06-21 22:33:20|85793.9|85743.9|85792.2|85742.2|85796.2|85746.2|85788.1|85738.1|37
1624314810000|2021-06-21 22:33:30|85792.5|85742.5|85792.7|85742.7|85793.7|85743.7|85789.7|85739.7|23
1624314820000|2021-06-21 22:33:40|85790.9|85740.9|85790.6|85740.6|85792.2|85742.2|85789.9|85739.9|15
1624314830000|2021-06-21 22:33:50|85792.1|85742.1|85793.5|85743.5|85802.2|85752.2|85791.2|85741.2|47
1624314840000|2021-06-21 22:34:00|85793.6|85743.6|85793.1|85743.1|85793.6|85743.6|85792.7|85742.7|15
1624314850000|2021-06-21 22:34:10|85793|85743|85790.8|85740.8|85793.6|85743.6|85787.7|85737.7|23
1624314860000|2021-06-21 22:34:20|85790.6|85740.6|85799.5|85749.5|85800.2|85750.2|85786.8|85736.8|34
1624314870000|2021-06-21 22:34:30|85796.9|85746.9|85798.2|85748.2|85804.7|85754.7|85791.8|85741.8|57
1624314880000|2021-06-21 22:34:40|85798.3|85748.3|85798.1|85748.1|85798.3|85748.3|85789.7|85739.7|36
1624314890000|2021-06-21 22:34:50|85798.6|85748.6|85794.7|85744.7|85802.3|85752.3|85794|85744|43
1624314900000|2021-06-21 22:35:00|85794.2|85744.2|85790.6|85740.6|85795.4|85745.4|85787.7|85737.7|47
1624314910000|2021-06-21 22:35:10|85790.7|85740.7|85796.7|85746.7|85799.6|85749.6|85787.7|85737.7|40
1624314920000|2021-06-21 22:35:20|85796.4|85746.4|85794.3|85744.3|85799|85749|85792.7|85742.7|37
1624314930000|2021-06-21 22:35:30|85794.1|85744.1|85797.1|85747.1|85797.4|85747.4|85794.1|85744.1|33
1624314940000|2021-06-21 22:35:40|85797.2|85747.2|85796.1|85746.1|85797.2|85747.2|85796.1|85746.1|21
1624314950000|2021-06-21 22:35:50|85796.2|85746.2|85796.9|85746.9|85799.7|85749.7|85791|85741|26
1624314960000|2021-06-21 22:36:00|85796.4|85746.4|85794.3|85744.3|85796.4|85746.4|85793.4|85743.4|30
1624314970000|2021-06-21 22:36:10|85795|85745|85795.9|85745.9|85803.1|85753.1|85793.6|85743.6|48
1624314980000|2021-06-21 22:36:20|85795.7|85745.7|85799.3|85749.3|85800|85750|85792.6|85742.6|38
1624314990000|2021-06-21 22:36:30|85799.6|85749.6|85798|85748|85799.6|85749.6|85794.5|85744.5|39
1624315000000|2021-06-21 22:36:40|85795.2|85745.2|85803.1|85753.1|85807.6|85757.6|85794.1|85744.1|70
1624315010000|2021-06-21 22:36:50|85801|85751|85780.7|85730.7|85852.1|85756.2|85780.7|85693.8|75
1624315020000|2021-06-21 22:37:00|85782.1|85732.1|85784.4|85734.4|85823|85734.6|85777.5|85691.9|76
1624315030000|2021-06-21 22:37:10|85823.4|85698.1|85780.4|85730.4|85823.7|85736.9|85780.1|85697.9|50
1624315040000|2021-06-21 22:37:20|85780.3|85730.3|85782.9|85732.9|85784|85734|85778.1|85728.1|31
1624315050000|2021-06-21 22:37:30|85784.7|85734.7|85783.6|85733.6|85785.2|85735.2|85781.9|85731.9|27
1624315060000|2021-06-21 22:37:40|85783.8|85733.8|85784.3|85734.3|85788.7|85738.7|85782.7|85732.7|37
1624315070000|2021-06-21 22:37:50|85784.1|85734.1|85779.8|85729.8|85784.7|85734.7|85778.7|85728.7|34
1624315080000|2021-06-21 22:38:00|85780.4|85730.4|85785.1|85735.1|85785.6|85735.6|85779.8|85729.8|42
1624315090000|2021-06-21 22:38:10|85783.5|85733.5|85785.5|85735.5|85786.5|85736.5|85783.2|85733.2|24
1624315100000|2021-06-21 22:38:20|85790.5|85740.5|85781.7|85731.7|85791.3|85741.3|85781.7|85731.7|27
1624315110000|2021-06-21 22:38:30|85781|85731|85787.2|85737.2|85791.2|85741.2|85780.8|85730.8|60
1624315120000|2021-06-21 22:38:40|85787.7|85737.7|85782.7|85732.7|85788|85738|85780|85730|33
1624315130000|2021-06-21 22:38:50|85783.3|85733.3|85784.2|85734.2|85785.9|85735.9|85780.2|85730.2|36
1624315140000|2021-06-21 22:39:00|85782.8|85732.8|85780.7|85730.7|85783.1|85733.1|85778.7|85728.7|42
1624315150000|2021-06-21 22:39:10|85781.5|85731.5|85782.8|85732.8|85783.8|85733.8|85777.1|85727.1|66
1624315160000|2021-06-21 22:39:20|85782.3|85732.3|85782.4|85732.4|85785.9|85735.9|85779.6|85729.6|63
1624315170000|2021-06-21 22:39:30|85782.6|85732.6|85783.4|85733.4|85791.8|85741.8|85781.4|85731.4|62
1624315180000|2021-06-21 22:39:40|85783.7|85733.7|85778.8|85728.8|85784.2|85734.2|85777.8|85727.8|32
1624315190000|2021-06-21 22:39:50|85780.4|85730.4|85782.1|85732.1|85785.5|85735.5|85778.4|85728.4|42
1624315200000|2021-06-21 22:40:00|85782.7|85732.7|85788.3|85738.3|85847.2|85744.8|85782.3|85701.7|73
1624315210000|2021-06-21 22:40:10|85788.7|85738.7|85786.4|85736.4|85788.8|85738.8|85785.8|85735.8|34
1624315220000|2021-06-21 22:40:20|85786.3|85736.3|85787|85737|85789.2|85739.2|85786.3|85736.3|32
1624315230000|2021-06-21 22:40:30|85786.6|85736.6|85789.4|85739.4|85790.1|85740.1|85785.5|85735.5|27
1624315240000|2021-06-21 22:40:40|85789.2|85739.2|85791.7|85741.7|85793.8|85743.8|85789.2|85739.2|43
1624315250000|2021-06-21 22:40:50|85791.6|85741.6|85787.5|85737.5|85795.4|85745.4|85784.8|85734.8|43
1624315260000|2021-06-21 22:41:00|85788.5|85738.5|85786.3|85736.3|85788.5|85738.5|85782.6|85732.6|70
1624315270000|2021-06-21 22:41:10|85786|85736|85829.4|85703.4|85832.7|85737|85780.2|85697.7|46
1624315280000|2021-06-21 22:41:20|85832.8|85703.9|85789.6|85739.6|85836.6|85744.4|85783.1|85702.9|53
1624315290000|2021-06-21 22:41:30|85787.3|85737.3|85789.2|85739.2|85790.5|85740.5|85785.9|85735.9|43
1624315300000|2021-06-21 22:41:40|85789.3|85739.3|85786.1|85736.1|85792|85742|85784.4|85734.4|36
1624315310000|2021-06-21 22:41:50|85790.1|85740.1|85786.3|85736.3|85790.3|85740.3|85781.3|85731.3|63
1624315320000|2021-06-21 22:42:00|85784.8|85734.8|85787|85737|85788.1|85738.1|85782.7|85732.7|34
1624315330000|2021-06-21 22:42:10|85787.2|85737.2|85789.4|85739.4|85833.9|85743.1|85784.6|85699.4|43
1624315340000|2021-06-21 22:42:20|85789.5|85739.5|85786.5|85736.5|85841.8|85746.9|85785|85703.7|56
1624315350000|2021-06-21 22:42:30|85786.2|85736.2|85786.8|85736.8|85789.2|85739.2|85784.2|85734.2|39
1624315360000|2021-06-21 22:42:40|85786.7|85736.7|85782.6|85732.6|85787.8|85737.8|85780.4|85730.4|42
1624315370000|2021-06-21 22:42:50|85782.5|85732.5|85781.4|85731.4|85786.5|85736.5|85780|85730|32
1624315380000|2021-06-21 22:43:00|85780.2|85730.2|85780.4|85730.4|85784.5|85734.5|85780.2|85730.2|16
1624315390000|2021-06-21 22:43:10|85780.1|85730.1|85784.4|85734.4|85784.9|85734.9|85780.1|85730.1|38
1624315400000|2021-06-21 22:43:20|85784.6|85734.6|85787.1|85737.1|85787.1|85737.1|85780.6|85730.6|21
1624315410000|2021-06-21 22:43:30|85783.2|85733.2|85786.2|85736.2|85787.9|85737.9|85781|85731|26
1624315420000|2021-06-21 22:43:40|85785.6|85735.6|85783|85733|85787.8|85737.8|85779.7|85729.7|23
1624315430000|2021-06-21 22:43:50|85780.7|85730.7|85785.8|85735.8|85785.8|85735.8|85779.8|85729.8|34
1624315440000|2021-06-21 22:44:00|85785.6|85735.6|85782.5|85732.5|85785.9|85735.9|85780.9|85730.9|47
1624315450000|2021-06-21 22:44:10|85782.4|85732.4|85785.1|85735.1|85791|85741|85780.4|85730.4|71
1624315460000|2021-06-21 22:44:20|85784|85734|85779.6|85729.6|85784.6|85734.6|85779.3|85729.3|33
1624315470000|2021-06-21 22:44:30|85780.3|85730.3|85777.9|85727.9|85784.7|85734.7|85777|85727|35
1624315480000|2021-06-21 22:44:40|85776.3|85726.3|85778.4|85728.4|85785|85735|85776.3|85726.3|44
1624315490000|2021-06-21 22:44:50|85779.2|85729.2|85778.3|85728.3|85780.6|85730.6|85776.7|85726.7|22
1624315500000|2021-06-21 22:45:00|85778.9|85728.9|85784.6|85734.6|85836.1|85736.3|85778.9|85697.9|52
1624315510000|2021-06-21 22:45:10|85784.5|85734.5|85785.3|85735.3|85786.1|85736.1|85783.9|85733.9|43
1624315520000|2021-06-21 22:45:20|85785|85735|85784.3|85734.3|85785.2|85735.2|85783.6|85733.6|23
1624315530000|2021-06-21 22:45:30|85784.1|85734.1|85781.2|85731.2|85784.1|85734.1|85776.9|85726.9|14
1624315540000|2021-06-21 22:45:40|85777.4|85727.4|85779.6|85729.6|85785|85735|85777.4|85727.4|27
1624315550000|2021-06-21 22:45:50|85779.8|85729.8|85782.6|85732.6|85782.8|85732.8|85778.9|85728.9|27
1624315560000|2021-06-21 22:46:00|85782.5|85732.5|85786|85736|85786|85736|85778.7|85728.7|30
1624315570000|2021-06-21 22:46:10|85784.4|85734.4|85782.8|85732.8|85786.4|85736.4|85781.3|85731.3|26
1624315580000|2021-06-21 22:46:20|85780|85730|85783.9|85733.9|85790.6|85740.6|85779.6|85729.6|63
1624315590000|2021-06-21 22:46:30|85783.5|85733.5|85784|85734|85828.1|85741.2|85782.3|85701.2|65
1624315600000|2021-06-21 22:46:40|85783.7|85733.7|85783.8|85733.8|85785.3|85735.3|85782.1|85732.1|16
1624315610000|2021-06-21 22:46:50|85784.3|85734.3|85784.8|85734.8|85786.6|85736.6|85781.5|85731.5|33
1624315620000|2021-06-21 22:47:00|85784.6|85734.6|85784.4|85734.4|85785.5|85735.5|85783.9|85733.9|35
1624315630000|2021-06-21 22:47:10|85783.7|85733.7|85786.6|85736.6|85786.6|85736.6|85783.6|85733.6|30
1624315640000|2021-06-21 22:47:20|85786.4|85736.4|85778.9|85728.9|85786.4|85736.4|85778.2|85728.2|27
1624315650000|2021-06-21 22:47:30|85780|85730|85786.3|85736.3|85786.4|85736.4|85775.8|85725.8|29
1624315660000|2021-06-21 22:47:40|85786.4|85736.4|85783.9|85733.9|85788.7|85738.7|85783.9|85733.9|39
1624315670000|2021-06-21 22:47:50|85783.7|85733.7|85784.7|85734.7|85787.3|85737.3|85783.6|85733.6|36
1624315680000|2021-06-21 22:48:00|85784.3|85734.3|85784.7|85734.7|85786.4|85736.4|85782.3|85732.3|45
1624315690000|2021-06-21 22:48:10|85784.8|85734.8|85785.2|85735.2|85788.1|85738.1|85783.2|85733.2|40
1624315700000|2021-06-21 22:48:20|85785.3|85735.3|85780.5|85730.5|85786.8|85736.8|85778.4|85728.4|30
1624315710000|2021-06-21 22:48:30|85784.3|85734.3|85784.2|85734.2|85785.9|85735.9|85781.8|85731.8|31
1624315720000|2021-06-21 22:48:40|85783.7|85733.7|85797.2|85747.2|85836.7|85748.8|85783.7|85707.8|45
1624315730000|2021-06-21 22:48:50|85798.7|85748.7|85842|85708.9|85843.6|85750.3|85796.1|85707.8|68
1624315740000|2021-06-21 22:49:00|85841.4|85710|85800|85750|85841.4|85750.5|85799.6|85707.4|44
1624315750000|2021-06-21 22:49:10|85799.9|85749.9|85799.9|85749.9|85838.7|85750.1|85798.8|85711.4|35
1624315760000|2021-06-21 22:49:20|85799.7|85749.7|85800.1|85750.1|85803.8|85753.8|85799.1|85749.1|26
1624315770000|2021-06-21 22:49:30|85800.3|85750.3|85800.8|85750.8|85804.4|85754.4|85800.1|85750.1|27
1624315780000|2021-06-21 22:49:40|85800.2|85750.2|85791.7|85741.7|85838.1|85751.2|85791.7|85705.1|53
1624315790000|2021-06-21 22:49:50|85831.4|85705.6|85791.9|85741.9|85831.4|85743.6|85791.5|85705.6|21
1624315800000|2021-06-21 22:50:00|85792|85742|85791.4|85741.4|85792.5|85742.5|85790.6|85740.6|13
1624315810000|2021-06-21 22:50:10|85792|85742|85790.9|85740.9|85792.5|85742.5|85789.9|85739.9|30
1624315820000|2021-06-21 22:50:20|85790.5|85740.5|85785.9|85735.9|85792.7|85742.7|85785.9|85735.9|29
1624315830000|2021-06-21 22:50:30|85786.2|85736.2|85782.7|85732.7|85786.2|85736.2|85781.6|85731.6|47
1624315840000|2021-06-21 22:50:40|85783.5|85733.5|85784.8|85734.8|85788.5|85738.5|85783.2|85733.2|46
1624315850000|2021-06-21 22:50:50|85784.7|85734.7|85792.4|85742.4|85833|85745.2|85782.9|85706.2|44
1624315860000|2021-06-21 22:51:00|85792.7|85742.7|85790.4|85740.4|85792.8|85742.8|85789.7|85739.7|20
1624315870000|2021-06-21 22:51:10|85790.5|85740.5|85789.4|85739.4|85790.6|85740.6|85788.3|85738.3|7
1624315880000|2021-06-21 22:51:20|85789.7|85739.7|85791.1|85741.1|85791.1|85741.1|85789.7|85739.7|6
1624315890000|2021-06-21 22:51:30|85792.2|85742.2|85790.8|85740.8|85792.2|85742.2|85789.5|85739.5|10
1624315900000|2021-06-21 22:51:40|85790.5|85740.5|85798.3|85748.3|85843.1|85752.2|85786.1|85705.9|29
1624315910000|2021-06-21 22:51:50|85800.3|85750.3|85798.5|85748.5|85801.2|85751.2|85798|85748|29
1624315920000|2021-06-21 22:52:00|85798.3|85748.3|85798.4|85748.4|85799.6|85749.6|85797.4|85747.4|17
1624315930000|2021-06-21 22:52:10|85799.3|85749.3|85799.8|85749.8|85799.8|85749.8|85798.3|85748.3|15
1624315940000|2021-06-21 22:52:20|85799.9|85749.9|85795.2|85745.2|85803.9|85753.9|85795.2|85745.2|31
1624315950000|2021-06-21 22:52:30|85795.8|85745.8|85789.3|85739.3|85795.8|85745.8|85787.3|85737.3|37
1624315960000|2021-06-21 22:52:40|85788.2|85738.2|85790.6|85740.6|85791.4|85741.4|85788.2|85738.2|18
1624315970000|2021-06-21 22:52:50|85791.7|85741.7|85789.2|85739.2|85791.7|85741.7|85789.2|85739.2|5
1624315980000|2021-06-21 22:53:00|85788.7|85738.7|85785.2|85735.2|85798.1|85748.1|85783.8|85733.8|53
1624315990000|2021-06-21 22:53:10|85785.6|85735.6|85782.9|85732.9|85787.2|85737.2|85782|85732|55
1624316000000|2021-06-21 22:53:20|85785|85735|85785.7|85735.7|85790|85740|85785|85735|46
1624316010000|2021-06-21 22:53:30|85785.9|85735.9|85802.3|85752.3|85850.8|85753.8|85785.2|85701.6|56
1624316020000|2021-06-21 22:53:40|85801.5|85751.5|85791.9|85741.9|85803|85753|85787.7|85737.7|35
1624316030000|2021-06-21 22:53:50|85794.1|85744.1|85789.7|85739.7|85794.1|85744.1|85789.3|85739.3|20
1624316040000|2021-06-21 22:54:00|85789.6|85739.6|85794|85744|85794.5|85744.5|85789.1|85739.1|37
1624316050000|2021-06-21 22:54:10|85794.1|85744.1|85803.1|85753.1|85843.8|85755|85791.9|85713.3|42
1624316060000|2021-06-21 22:54:20|85804.6|85754.6|85797|85747|85805.9|85755.9|85793.4|85743.4|47
1624316070000|2021-06-21 22:54:30|85796.9|85746.9|85806.3|85756.3|85806.3|85756.3|85793.6|85743.6|40
1624316080000|2021-06-21 22:54:40|85806.8|85756.8|85807.2|85757.2|85808.7|85758.7|85800.7|85750.7|46
1624316090000|2021-06-21 22:54:50|85807.3|85757.3|85804.1|85754.1|85807.6|85757.6|85804.1|85754.1|24
1624316100000|2021-06-21 22:55:00|85804|85754|85803.3|85753.3|85849.7|85761.2|85801.6|85715.4|44
1624316110000|2021-06-21 22:55:10|85803.2|85753.2|85800.5|85750.5|85803.3|85753.3|85796.4|85746.4|46
1624316120000|2021-06-21 22:55:20|85800.6|85750.6|85801.2|85751.2|85801.3|85751.3|85796.9|85746.9|26
1624316130000|2021-06-21 22:55:30|85800.6|85750.6|85794.5|85744.5|85801.2|85751.2|85794.5|85744.5|40
1624316140000|2021-06-21 22:55:40|85794.8|85744.8|85803.4|85753.4|85804.8|85754.8|85794.8|85744.8|40
1624316150000|2021-06-21 22:55:50|85803.6|85753.6|85803.2|85753.2|85803.7|85753.7|85802.5|85752.5|13
1624316160000|2021-06-21 22:56:00|85801.7|85751.7|85805.6|85755.6|85848.1|85761.4|85801.6|85718.8|45
1624316170000|2021-06-21 22:56:10|85805.5|85755.5|85806|85756|85808.2|85758.2|85802.8|85752.8|39
1624316180000|2021-06-21 22:56:20|85806.2|85756.2|85805.6|85755.6|85807.2|85757.2|85805.2|85755.2|26
1624316190000|2021-06-21 22:56:30|85805.5|85755.5|85806.1|85756.1|85806.1|85756.1|85805.1|85755.1|18
1624316200000|2021-06-21 22:56:40|85806.8|85756.8|85819.9|85769.9|85857.4|85770.4|85805.3|85721.4|40
1624316210000|2021-06-21 22:56:50|85820.7|85770.7|85820|85770|85821.5|85771.5|85817.4|85767.4|34
1624316220000|2021-06-21 22:57:00|85820.1|85770.1|85820.7|85770.7|85822.4|85772.4|85819.1|85769.1|45
1624316230000|2021-06-21 22:57:10|85820.1|85770.1|85809.2|85759.2|85821.6|85771.6|85808|85758|65
1624316240000|2021-06-21 22:57:20|85807.6|85757.6|85806.8|85756.8|85812.5|85762.5|85804.4|85754.4|59
1624316250000|2021-06-21 22:57:30|85804.9|85754.9|85812|85762|85814.2|85764.2|85804.7|85754.7|37
1624316260000|2021-06-21 22:57:40|85811|85761|85805.6|85755.6|85813.6|85763.6|85803.2|85753.2|43
1624316270000|2021-06-21 22:57:50|85805.7|85755.7|85801.4|85751.4|85808.5|85758.5|85801.2|85751.2|44
1624316280000|2021-06-21 22:58:00|85803.4|85753.4|85802.6|85752.6|85807.4|85757.4|85800.1|85750.1|53
1624316290000|2021-06-21 22:58:10|85804|85754|85808.6|85758.6|85851.5|85765.8|85797.5|85724.1|71
1624316300000|2021-06-21 22:58:20|85806.9|85756.9|85810.5|85760.5|85812.7|85762.7|85802.1|85752.1|55
1624316310000|2021-06-21 22:58:30|85809.2|85759.2|85810.7|85760.7|85813.8|85763.8|85808.3|85758.3|54
1624316320000|2021-06-21 22:58:40|85810.1|85760.1|85819.7|85769.7|85821.2|85771.2|85808.4|85758.4|59
1624316330000|2021-06-21 22:58:50|85820.9|85770.9|85816.7|85766.7|85821.2|85771.2|85815.7|85765.7|35
1624316340000|2021-06-21 22:59:00|85816.4|85766.4|85808.8|85758.8|85816.7|85766.7|85808.2|85758.2|29
1624316350000|2021-06-21 22:59:10|85808.5|85758.5|85815.1|85765.1|85815.1|85765.1|85807.1|85757.1|29
1624316360000|2021-06-21 22:59:20|85815.3|85765.3|85808|85758|85816.1|85766.1|85804.9|85754.9|51
1624316370000|2021-06-21 22:59:30|85808.4|85758.4|85815.6|85765.6|85815.6|85765.6|85805.5|85755.5|48
1624316380000|2021-06-21 22:59:40|85815.1|85765.1|85812.8|85762.8|85815.3|85765.3|85811.4|85761.4|32
1624316390000|2021-06-21 22:59:50|85813.4|85763.4|85819.7|85769.7|85824.9|85774.9|85812.5|85762.5|42
1624316400000|2021-06-21 23:00:00|85818.7|85768.7|85820.1|85770.1|85822.9|85772.9|85815.3|85765.3|55
1624316410000|2021-06-21 23:00:10|85820.3|85770.3|85819.2|85769.2|85821.3|85771.3|85815.8|85765.8|40
1624316420000|2021-06-21 23:00:20|85819|85769|85822.5|85772.5|85822.5|85772.5|85818.8|85768.8|35
1624316430000|2021-06-21 23:00:30|85822.2|85772.2|85820.2|85770.2|85822.3|85772.3|85820.2|85770.2|25
1624316440000|2021-06-21 23:00:40|85821.1|85771.1|85823.9|85773.9|85824.8|85774.8|85820.6|85770.6|23
1624316450000|2021-06-21 23:00:50|85823.5|85773.5|85814.3|85764.3|85826.5|85776.5|85813.6|85763.6|40
1624316460000|2021-06-21 23:01:00|85814.9|85764.9|85824.3|85774.3|85825.7|85775.7|85811.6|85761.6|60
1624316470000|2021-06-21 23:01:10|85823|85773|85824.1|85774.1|85825.1|85775.1|85820.7|85770.7|44
1624316480000|2021-06-21 23:01:20|85824.5|85774.5|85824.7|85774.7|85826|85776|85822.9|85772.9|32
1624316490000|2021-06-21 23:01:30|85821.5|85771.5|85824|85774|85826.4|85776.4|85821.5|85771.5|32
1624316500000|2021-06-21 23:01:40|85824.7|85774.7|85819.4|85769.4|85825.3|85775.3|85819.4|85769.4|56
1624316510000|2021-06-21 23:01:50|85819.2|85769.2|85821.7|85771.7|85823.9|85773.9|85819|85769|38
1624316520000|2021-06-21 23:02:00|85822.2|85772.2|85824|85774|85824.5|85774.5|85820.3|85770.3|43
1624316530000|2021-06-21 23:02:10|85823.9|85773.9|85826.1|85776.1|85828|85778|85819.1|85769.1|56
1624316540000|2021-06-21 23:02:20|85827|85777|85823.6|85773.6|85827|85777|85821.9|85771.9|54
1624316550000|2021-06-21 23:02:30|85823.4|85773.4|85823|85773|85828.1|85778.1|85821|85771|55
1624316560000|2021-06-21 23:02:40|85822.9|85772.9|85825|85775|85825.7|85775.7|85819.5|85769.5|61
1624316570000|2021-06-21 23:02:50|85823.3|85773.3|85823.4|85773.4|85826.7|85776.7|85822.1|85772.1|59
1624316580000|2021-06-21 23:03:00|85824|85774|85824|85774|85826.1|85776.1|85819.1|85769.1|43
1624316590000|2021-06-21 23:03:10|85823.6|85773.6|85825.4|85775.4|85825.4|85775.4|85823|85773|32
1624316600000|2021-06-21 23:03:20|85826.3|85776.3|85825.7|85775.7|85828.7|85778.7|85825.3|85775.3|34
1624316610000|2021-06-21 23:03:30|85826|85776|85828.1|85778.1|85828.8|85778.8|85825.3|85775.3|31
1624316620000|2021-06-21 23:03:40|85827.9|85777.9|85825.3|85775.3|85830|85780|85825.3|85775.3|44
1624316630000|2021-06-21 23:03:50|85823.4|85773.4|85827.2|85777.2|85828.4|85778.4|85823.3|85773.3|58
1624316640000|2021-06-21 23:04:00|85827.4|85777.4|85827.8|85777.8|85828.8|85778.8|85826.2|85776.2|42
1624316650000|2021-06-21 23:04:10|85828.1|85778.1|85829.3|85779.3|85830|85780|85827.7|85777.7|37
1624316660000|2021-06-21 23:04:20|85829.2|85779.2|85828.5|85778.5|85832.2|85782.2|85827.2|85777.2|55
1624316670000|2021-06-21 23:04:30|85827.2|85777.2|85825.6|85775.6|85830.5|85780.5|85823.5|85773.5|54
1624316680000|2021-06-21 23:04:40|85823.3|85773.3|85819|85769|85825.8|85775.8|85816.9|85766.9|55
1624316690000|2021-06-21 23:04:50|85819.7|85769.7|85818.4|85768.4|85821.2|85771.2|85810.9|85760.9|56
1624316700000|2021-06-21 23:05:00|85816.5|85766.5|85815.5|85765.5|85819|85769|85812.7|85762.7|49
1624316710000|2021-06-21 23:05:10|85813.8|85763.8|85815.7|85765.7|85816.4|85766.4|85812.8|85762.8|23
1624316720000|2021-06-21 23:05:20|85816|85766|85819.2|85769.2|85820|85770|85814.2|85764.2|45
1624316730000|2021-06-21 23:05:30|85819.4|85769.4|85808.9|85758.9|85820.6|85770.6|85807.2|85757.2|56
1624316740000|2021-06-21 23:05:40|85809.3|85759.3|85814.1|85764.1|85814.4|85764.4|85807.3|85757.3|45
1624316750000|2021-06-21 23:05:50|85812.7|85762.7|85813.7|85763.7|85818.8|85768.8|85812.4|85762.4|53
1624316760000|2021-06-21 23:06:00|85814.2|85764.2|85818|85768|85819.9|85769.9|85814.2|85764.2|26
1624316770000|2021-06-21 23:06:10|85818.1|85768.1|85817.1|85767.1|85819.7|85769.7|85816.5|85766.5|33
1624316780000|2021-06-21 23:06:20|85817.6|85767.6|85818.8|85768.8|85821.3|85771.3|85817.3|85767.3|49
1624316790000|2021-06-21 23:06:30|85818.9|85768.9|85818.2|85768.2|85819.6|85769.6|85817|85767|49
1624316800000|2021-06-21 23:06:40|85818.4|85768.4|85822.9|85772.9|85826.8|85776.8|85818.4|85768.4|60
1624316810000|2021-06-21 23:06:50|85822.7|85772.7|85820|85770|85825.3|85775.3|85819.9|85769.9|66
1624316820000|2021-06-21 23:07:00|85820.8|85770.8|85822.9|85772.9|85824.1|85774.1|85820.4|85770.4|49
1624316830000|2021-06-21 23:07:10|85822.5|85772.5|85822.2|85772.2|85822.7|85772.7|85819.9|85769.9|58
1624316840000|2021-06-21 23:07:20|85822|85772|85822.9|85772.9|85823.1|85773.1|85820.3|85770.3|51
1624316850000|2021-06-21 23:07:30|85823.2|85773.2|85819.4|85769.4|85824.5|85774.5|85817.8|85767.8|52
1624316860000|2021-06-21 23:07:40|85819.5|85769.5|85812.3|85762.3|85819.5|85769.5|85810.5|85760.5|49
1624316870000|2021-06-21 23:07:50|85811.9|85761.9|85811.4|85761.4|85813.4|85763.4|85810.9|85760.9|47
1624316880000|2021-06-21 23:08:00|85811.5|85761.5|85811.6|85761.6|85814.1|85764.1|85807.3|85757.3|49
1624316890000|2021-06-21 23:08:10|85811|85761|85812.7|85762.7|85815.8|85765.8|85808.7|85758.7|38
1624316900000|2021-06-21 23:08:20|85812.9|85762.9|85829.4|85779.4|85833.4|85783.4|85810.9|85760.9|63
1624316910000|2021-06-21 23:08:30|85829.8|85779.8|85822.8|85772.8|85830.7|85780.7|85819.3|85769.3|68
1624316920000|2021-06-21 23:08:40|85821.2|85771.2|85824.7|85774.7|85828.2|85778.2|85820.9|85770.9|61
1624316930000|2021-06-21 23:08:50|85822.1|85772.1|85828.2|85778.2|85830|85780|85822.1|85772.1|43
1624316940000|2021-06-21 23:09:00|85828.1|85778.1|85828.6|85778.6|85830.5|85780.5|85826.9|85776.9|30
1624316950000|2021-06-21 23:09:10|85828.5|85778.5|85831.2|85781.2|85832.4|85782.4|85826.5|85776.5|47
1624316960000|2021-06-21 23:09:20|85830.9|85780.9|85829|85779|85831.6|85781.6|85827.8|85777.8|39
1624316970000|2021-06-21 23:09:30|85829.5|85779.5|85831.4|85781.4|85832.7|85782.7|85827.9|85777.9|36
1624316980000|2021-06-21 23:09:40|85831.1|85781.1|85833.2|85783.2|85834.2|85784.2|85830.3|85780.3|40
1624316990000|2021-06-21 23:09:50|85833.3|85783.3|85834.9|85784.9|85837.2|85787.2|85833.3|85783.3|57
1624317000000|2021-06-21 23:10:00|85833.7|85783.7|85834.7|85784.7|85838.2|85788.2|85832.1|85782.1|64
1624317010000|2021-06-21 23:10:10|85834.5|85784.5|85835.8|85785.8|85837.8|85787.8|85834.2|85784.2|55
1624317020000|2021-06-21 23:10:20|85835.7|85785.7|85835.5|85785.5|85837.7|85787.7|85835|85785|45
1624317030000|2021-06-21 23:10:30|85835.6|85785.6|85837.7|85787.7|85843.4|85793.4|85835.3|85785.3|65
1624317040000|2021-06-21 23:10:40|85838.1|85788.1|85841.7|85791.7|85841.7|85791.7|85837.3|85787.3|57
1624317050000|2021-06-21 23:10:50|85841.2|85791.2|85838.8|85788.8|85841.2|85791.2|85837.5|85787.5|27
1624317060000|2021-06-21 23:11:00|85838.6|85788.6|85841.4|85791.4|85844.1|85794.1|85835.7|85785.7|49
1624317070000|2021-06-21 23:11:10|85841.9|85791.9|85840.9|85790.9|85843.4|85793.4|85836.5|85786.5|66
1624317080000|2021-06-21 23:11:20|85842.1|85792.1|85838.7|85788.7|85842.6|85792.6|85834|85784|73
1624317090000|2021-06-21 23:11:30|85838.3|85788.3|85838.1|85788.1|85839.4|85789.4|85834.5|85784.5|60
1624317100000|2021-06-21 23:11:40|85838|85788|85829|85779|85838|85788|85829|85779|58
1624317110000|2021-06-21 23:11:50|85831.8|85781.8|85836.2|85786.2|85838.7|85788.7|85829.4|85779.4|63
1624317120000|2021-06-21 23:12:00|85836.4|85786.4|85837.3|85787.3|85839.2|85789.2|85834.9|85784.9|50
1624317130000|2021-06-21 23:12:10|85837.2|85787.2|85832.4|85782.4|85839.9|85789.9|85831.1|85781.1|63
1624317140000|2021-06-21 23:12:20|85832.9|85782.9|85837.3|85787.3|85837.5|85787.5|85832.8|85782.8|50
1624317150000|2021-06-21 23:12:30|85836.7|85786.7|85836.3|85786.3|85837.8|85787.8|85835.5|85785.5|59
1624317160000|2021-06-21 23:12:40|85836.5|85786.5|85838.1|85788.1|85839.2|85789.2|85834.8|85784.8|57
1624317170000|2021-06-21 23:12:50|85838.6|85788.6|85838.1|85788.1|85840.6|85790.6|85834.3|85784.3|62
1624317180000|2021-06-21 23:13:00|85838.4|85788.4|85833.2|85783.2|85838.4|85788.4|85830.4|85780.4|35
1624317190000|2021-06-21 23:13:10|85831.4|85781.4|85829|85779|85831.4|85781.4|85824.8|85774.8|51
1624317200000|2021-06-21 23:13:20|85827.2|85777.2|85841.3|85791.3|85843.6|85793.6|85827.2|85777.2|65
1624317210000|2021-06-21 23:13:30|85840.2|85790.2|85836.7|85786.7|85842.6|85792.6|85834.7|85784.7|68
1624317220000|2021-06-21 23:13:40|85837.3|85787.3|85839.5|85789.5|85840.1|85790.1|85834.6|85784.6|68
1624317230000|2021-06-21 23:13:50|85836.8|85786.8|85839|85789|85839.6|85789.6|85835.6|85785.6|41
1624317240000|2021-06-21 23:14:00|85838.3|85788.3|85837.9|85787.9|85841.4|85791.4|85836|85786|54
1624317250000|2021-06-21 23:14:10|85839.2|85789.2|85837.5|85787.5|85839.2|85789.2|85834.8|85784.8|66
1624317260000|2021-06-21 23:14:20|85837.4|85787.4|85840.6|85790.6|85840.6|85790.6|85835.4|85785.4|62
1624317270000|2021-06-21 23:14:30|85840.8|85790.8|85841.1|85791.1|85842.2|85792.2|85839.3|85789.3|28
1624317280000|2021-06-21 23:14:40|85841.3|85791.3|85840.6|85790.6|85843.7|85793.7|85838.8|85788.8|55
1624317290000|2021-06-21 23:14:50|85840|85790|85835.2|85785.2|85841.1|85791.1|85831.3|85781.3|60
1624317300000|2021-06-21 23:15:00|85836|85786|85839.2|85789.2|85841.6|85791.6|85835.9|85785.9|29
1624317310000|2021-06-21 23:15:10|85838.8|85788.8|85835.1|85785.1|85843.2|85793.2|85833.5|85783.5|50
1624317320000|2021-06-21 23:15:20|85835.7|85785.7|85832.2|85782.2|85839.4|85789.4|85831.8|85781.8|62
1624317330000|2021-06-21 23:15:30|85832.1|85782.1|85839|85789|85839.8|85789.8|85828.8|85778.8|60
1624317340000|2021-06-21 23:15:40|85840.6|85790.6|85834.4|85784.4|85841.9|85791.9|85833|85783|61
1624317350000|2021-06-21 23:15:50|85835.4|85785.4|85835.2|85785.2|85836.3|85786.3|85831.3|85781.3|58
1624317360000|2021-06-21 23:16:00|85834.9|85784.9|85838.3|85788.3|85839|85789|85832.6|85782.6|44
1624317370000|2021-06-21 23:16:10|85838.1|85788.1|85836.3|85786.3|85839.3|85789.3|85834.5|85784.5|60
1624317380000|2021-06-21 23:16:20|85836|85786|85843.2|85793.2|85844.5|85794.5|85836|85786|59
1624317390000|2021-06-21 23:16:30|85846.9|85796.9|85839.7|85789.7|85847|85797|85837.7|85787.7|62
1624317400000|2021-06-21 23:16:40|85838.6|85788.6|85833.7|85783.7|85839.3|85789.3|85830.7|85780.7|59
1624317410000|2021-06-21 23:16:50|85832.7|85782.7|85834.4|85784.4|85834.6|85784.6|85827.1|85777.1|59
1624317420000|2021-06-21 23:17:00|85834.6|85784.6|85833.7|85783.7|85837|85787|85829.3|85779.3|70
1624317430000|2021-06-21 23:17:10|85832.3|85782.3|85830.9|85780.9|85838.3|85788.3|85830.7|85780.7|55
1624317440000|2021-06-21 23:17:20|85831|85781|85828.4|85778.4|85832.8|85782.8|85824.5|85774.5|61
1624317450000|2021-06-21 23:17:30|85828.7|85778.7|85827.3|85777.3|85830.3|85780.3|85826|85776|55
1624317460000|2021-06-21 23:17:40|85827.2|85777.2|85830.7|85780.7|85832.2|85782.2|85825.7|85775.7|52
1624317470000|2021-06-21 23:17:50|85828.5|85778.5|85833.2|85783.2|85834.2|85784.2|85827.8|85777.8|53
1624317480000|2021-06-21 23:18:00|85832.1|85782.1|85828.1|85778.1|85833.8|85783.8|85825.8|85775.8|42
1624317490000|2021-06-21 23:18:10|85827.8|85777.8|85821.5|85771.5|85828.7|85778.7|85821.5|85771.5|25
1624317500000|2021-06-21 23:18:20|85824.6|85774.6|85823.7|85773.7|85831.5|85781.5|85823.1|85773.1|59
1624317510000|2021-06-21 23:18:30|85823.6|85773.6|85819.7|85769.7|85826.6|85776.6|85819.5|85769.5|58
1624317520000|2021-06-21 23:18:40|85820.2|85770.2|85834.9|85784.9|85834.9|85784.9|85812.1|85762.1|55
1624317530000|2021-06-21 23:18:50|85833.1|85783.1|85833.5|85783.5|85845.6|85795.6|85832.9|85782.9|55
1624317540000|2021-06-21 23:19:00|85832.4|85782.4|85832.9|85782.9|85838.1|85788.1|85830.7|85780.7|63
1624317550000|2021-06-21 23:19:10|85833.5|85783.5|85829.1|85779.1|85837.6|85787.6|85828.2|85778.2|68
1624317560000|2021-06-21 23:19:20|85828.9|85778.9|85830.8|85780.8|85843.7|85793.7|85826|85776|62
1624317570000|2021-06-21 23:19:30|85830.6|85780.6|85833.1|85783.1|85833.9|85783.9|85824.4|85774.4|66
1624317580000|2021-06-21 23:19:40|85833.4|85783.4|85832.5|85782.5|85837.8|85787.8|85823.8|85773.8|55
1624317590000|2021-06-21 23:19:50|85832.3|85782.3|85835.7|85785.7|85841|85791|85830.1|85780.1|60
1624317600000|2021-06-21 23:20:00|85835.2|85785.2|85832.4|85782.4|85838.6|85788.6|85828.7|85778.7|47
1624317610000|2021-06-21 23:20:10|85832.3|85782.3|85823.7|85773.7|85835.5|85785.5|85823.7|85773.7|53
1624317620000|2021-06-21 23:20:20|85823.3|85773.3|85825.9|85775.9|85828.3|85778.3|85822.4|85772.4|49
1624317630000|2021-06-21 23:20:30|85825.7|85775.7|85822.2|85772.2|85826.3|85776.3|85818.8|85768.8|44
1624317640000|2021-06-21 23:20:40|85822.8|85772.8|85820.2|85770.2|85822.8|85772.8|85815.6|85765.6|38
1624317650000|2021-06-21 23:20:50|85819.5|85769.5|85835|85785|85835|85785|85815.6|85765.6|41
1624317660000|2021-06-21 23:21:00|85834.2|85784.2|85827.7|85777.7|85837.5|85787.5|85827.7|85777.7|59
1624317670000|2021-06-21 23:21:10|85827.6|85777.6|85822.6|85772.6|85832.1|85782.1|85822|85772|65
1624317680000|2021-06-21 23:21:20|85828.3|85778.3|85830.4|85780.4|85834.6|85784.6|85822.6|85772.6|58
1624317690000|2021-06-21 23:21:30|85831.3|85781.3|85831.9|85781.9|85832.5|85782.5|85823.7|85773.7|64
1624317700000|2021-06-21 23:21:40|85831.6|85781.6|85830.8|85780.8|85832|85782|85823.2|85773.2|57
1624317710000|2021-06-21 23:21:50|85827.6|85777.6|85826.2|85776.2|85832.7|85782.7|85823.9|85773.9|58
1624317720000|2021-06-21 23:22:00|85826.6|85776.6|85829.4|85779.4|85832.9|85782.9|85824.4|85774.4|57
1624317730000|2021-06-21 23:22:10|85829.7|85779.7|85824.3|85774.3|85831.4|85781.4|85822.5|85772.5|62
1624317740000|2021-06-21 23:22:20|85824.6|85774.6|85821|85771|85831.2|85781.2|85820|85770|60
1624317750000|2021-06-21 23:22:30|85820.8|85770.8|85834.4|85784.4|85836.5|85786.5|85819.3|85769.3|59
1624317760000|2021-06-21 23:22:40|85833.7|85783.7|85830.7|85780.7|85836|85786|85824.1|85774.1|62
1624317770000|2021-06-21 23:22:50|85830.4|85780.4|85827|85777|85832.9|85782.9|85823.5|85773.5|52
1624317780000|2021-06-21 23:23:00|85827.3|85777.3|85832.7|85782.7|85835.7|85785.7|85824.8|85774.8|64
1624317790000|2021-06-21 23:23:10|85830.5|85780.5|85822.4|85772.4|85831.3|85781.3|85819.9|85769.9|60
1624317800000|2021-06-21 23:23:20|85822.6|85772.6|85826.3|85776.3|85830.2|85780.2|85821.9|85771.9|56
1624317810000|2021-06-21 23:23:30|85826|85776|85824.8|85774.8|85828.2|85778.2|85821.5|85771.5|58
1624317820000|2021-06-21 23:23:40|85821.9|85771.9|85826|85776|85827.8|85777.8|85821.1|85771.1|61
1624317830000|2021-06-21 23:23:50|85825.7|85775.7|85822.7|85772.7|85826|85776|85822.1|85772.1|44
1624317840000|2021-06-21 23:24:00|85823.2|85773.2|85821.3|85771.3|85824|85774|85819.9|85769.9|43
1624317850000|2021-06-21 23:24:10|85821|85771|85820.8|85770.8|85823.8|85773.8|85819.5|85769.5|51
1624317860000|2021-06-21 23:24:20|85820.9|85770.9|85822|85772|85826.7|85776.7|85819.6|85769.6|47
1624317870000|2021-06-21 23:24:30|85822.7|85772.7|85821.3|85771.3|85829|85779|85818.6|85768.6|54
1624317880000|2021-06-21 23:24:40|85826.9|85776.9|85822.9|85772.9|85829.9|85779.9|85818.9|85768.9|51
1624317890000|2021-06-21 23:24:50|85825|85775|85827.2|85777.2|85829.8|85779.8|85820.4|85770.4|72
1624317900000|2021-06-21 23:25:00|85826.5|85776.5|85818.9|85768.9|85826.5|85776.5|85811.6|85761.6|71
1624317910000|2021-06-21 23:25:10|85818.4|85768.4|85821.3|85771.3|85823.7|85773.7|85813.3|85763.3|56
1624317920000|2021-06-21 23:25:20|85822.8|85772.8|85819.1|85769.1|85822.8|85772.8|85818.3|85768.3|59
1624317930000|2021-06-21 23:25:30|85818.1|85768.1|85813.7|85763.7|85820.9|85770.9|85813.3|85763.3|55
1624317940000|2021-06-21 23:25:40|85813.6|85763.6|85810.3|85760.3|85816.1|85766.1|85802.4|85752.4|55
1624317950000|2021-06-21 23:25:50|85811.6|85761.6|85811.9|85761.9|85813.6|85763.6|85808.9|85758.9|50
1624317960000|2021-06-21 23:26:00|85811.7|85761.7|85817.8|85767.8|85819.4|85769.4|85811.6|85761.6|52
1624317970000|2021-06-21 23:26:10|85818.6|85768.6|85818.3|85768.3|85825.9|85775.9|85815.9|85765.9|32
1624317980000|2021-06-21 23:26:20|85817.6|85767.6|85814.6|85764.6|85819.1|85769.1|85813.1|85763.1|26
1624317990000|2021-06-21 23:26:30|85813.3|85763.3|85816.7|85766.7|85823.9|85773.9|85811|85761|68
1624318000000|2021-06-21 23:26:40|85811.3|85761.3|85811.2|85761.2|85817.8|85767.8|85807.7|85757.7|60
1624318010000|2021-06-21 23:26:50|85811.1|85761.1|85807.2|85757.2|85811.1|85761.1|85804.8|85754.8|57
1624318020000|2021-06-21 23:27:00|85806.5|85756.5|85808.4|85758.4|85811.3|85761.3|85806.5|85756.5|55
1624318030000|2021-06-21 23:27:10|85808.3|85758.3|85796.5|85746.5|85808.8|85758.8|85794.1|85744.1|66
1624318040000|2021-06-21 23:27:20|85795.2|85745.2|85790.9|85740.9|85803.2|85753.2|85788.6|85738.6|71
1624318050000|2021-06-21 23:27:30|85789.5|85739.5|85790.3|85740.3|85790.6|85740.6|85783.5|85733.5|65
1624318060000|2021-06-21 23:27:40|85790.5|85740.5|85790.6|85740.6|85791.8|85741.8|85787.4|85737.4|58
1624318070000|2021-06-21 23:27:50|85789.6|85739.6|85789.7|85739.7|85791.7|85741.7|85787.2|85737.2|48
1624318080000|2021-06-21 23:28:00|85788.4|85738.4|85786.2|85736.2|85788.8|85738.8|85782.9|85732.9|43
1624318090000|2021-06-21 23:28:10|85786.7|85736.7|85783.7|85733.7|85788.6|85738.6|85779.3|85729.3|56
1624318100000|2021-06-21 23:28:20|85783.5|85733.5|85785|85735|85786.5|85736.5|85778.6|85728.6|54
1624318110000|2021-06-21 23:28:30|85785.4|85735.4|85784|85734|85786.2|85736.2|85782.5|85732.5|30
1624318120000|2021-06-21 23:28:40|85784.1|85734.1|85781.3|85731.3|85784.1|85734.1|85778.5|85728.5|54
1624318130000|2021-06-21 23:28:50|85781.1|85731.1|85781.8|85731.8|85784.8|85734.8|85781.1|85731.1|34
1624318140000|2021-06-21 23:29:00|85782.4|85732.4|85783.6|85733.6|85784|85734|85782.2|85732.2|29
1624318150000|2021-06-21 23:29:10|85784.2|85734.2|85770.9|85720.9|85784.3|85734.3|85770.9|85720.9|53
1624318160000|2021-06-21 23:29:20|85770.7|85720.7|85764.9|85714.9|85773.4|85723.4|85761.5|85711.5|65
1624318170000|2021-06-21 23:29:30|85765.3|85715.3|85778.9|85728.9|85778.9|85728.9|85763.9|85713.9|37
1624318180000|2021-06-21 23:29:40|85778.7|85728.7|85779.4|85729.4|85780.6|85730.6|85777.7|85727.7|42
1624318190000|2021-06-21 23:29:50|85779.2|85729.2|85787.7|85737.7|85787.7|85737.7|85776|85726|36
1624318200000|2021-06-21 23:30:00|85787|85737|85786|85736|85793.6|85743.6|85782.5|85732.5|70
1624318210000|2021-06-21 23:30:10|85786.1|85736.1|85780|85730|85787.9|85737.9|85775.6|85725.6|77
1624318220000|2021-06-21 23:30:20|85779.2|85729.2|85781.1|85731.1|85782.7|85732.7|85776.9|85726.9|73
1624318230000|2021-06-21 23:30:30|85781.3|85731.3|85777.7|85727.7|85785.5|85735.5|85776.4|85726.4|65
1624318240000|2021-06-21 23:30:40|85785.6|85735.6|85776.8|85726.8|85786.7|85736.7|85776.7|85726.7|65
1624318250000|2021-06-21 23:30:50|85777.4|85727.4|85779.6|85729.6|85785.4|85735.4|85776.2|85726.2|64
1624318260000|2021-06-21 23:31:00|85780|85730|85777.4|85727.4|85788.2|85738.2|85777.2|85727.2|58
1624318270000|2021-06-21 23:31:10|85776.5|85726.5|85774.6|85724.6|85778.5|85728.5|85773.2|85723.2|60
1624318280000|2021-06-21 23:31:20|85773.5|85723.5|85776.6|85726.6|85777.5|85727.5|85773.5|85723.5|53
1624318290000|2021-06-21 23:31:30|85776.9|85726.9|85774.3|85724.3|85783.1|85733.1|85774.3|85724.3|66
1624318300000|2021-06-21 23:31:40|85774.8|85724.8|85772.4|85722.4|85776.6|85726.6|85771.8|85721.8|42
1624318310000|2021-06-21 23:31:50|85774.7|85724.7|85772.5|85722.5|85777.6|85727.6|85770.9|85720.9|60
1624318320000|2021-06-21 23:32:00|85773|85723|85765.7|85715.7|85773|85723|85764.8|85714.8|64
1624318330000|2021-06-21 23:32:10|85765.9|85715.9|85761.4|85711.4|85768.6|85718.6|85760.8|85710.8|56
1624318340000|2021-06-21 23:32:20|85760.5|85710.5|85763.3|85713.3|85764|85714|85758.6|85708.6|43
1624318350000|2021-06-21 23:32:30|85763.2|85713.2|85764.4|85714.4|85768|85718|85759.4|85709.4|56
1624318360000|2021-06-21 23:32:40|85764.5|85714.5|85762.1|85712.1|85764.9|85714.9|85759.9|85709.9|50
1624318370000|2021-06-21 23:32:50|85760.4|85710.4|85828.4|85778.4|85831.3|85781.3|85760.4|85710.4|74
1624318380000|2021-06-21 23:33:00|85827.1|85777.1|85798.1|85748.1|85840.3|85777.4|85795.9|85707.9|77
1624318390000|2021-06-21 23:33:10|85797.7|85747.7|85787.5|85737.5|85835|85754.9|85785.7|85707.5|78
1624318400000|2021-06-21 23:33:20|85786.6|85736.6|85777|85727|85789.5|85739.5|85777|85727|73
1624318410000|2021-06-21 23:33:30|85776.3|85726.3|85778.6|85728.6|85783.7|85733.7|85771.1|85721.1|77
1624318420000|2021-06-21 23:33:40|85778.3|85728.3|85777.2|85727.2|85781.3|85731.3|85775.1|85725.1|66
1624318430000|2021-06-21 23:33:50|85777.1|85727.1|85764.2|85714.2|85780.8|85730.8|85761.8|85711.8|72
1624318440000|2021-06-21 23:34:00|85764.7|85714.7|85769|85719|85769.4|85719.4|85763.4|85713.4|54
1624318450000|2021-06-21 23:34:10|85769.6|85719.6|85791.7|85741.7|85798.3|85748.3|85764.8|85714.8|72
1624318460000|2021-06-21 23:34:20|85793.2|85743.2|85778.2|85728.2|85793.9|85743.9|85777.9|85727.9|71
1624318470000|2021-06-21 23:34:30|85778.5|85728.5|85774.2|85724.2|85780.5|85730.5|85772.4|85722.4|46
1624318480000|2021-06-21 23:34:40|85774|85724|85774.5|85724.5|85785.2|85735.2|85772|85722|70
1624318490000|2021-06-21 23:34:50|85773.5|85723.5|85772.8|85722.8|85780.6|85730.6|85770.4|85720.4|59
1624318500000|2021-06-21 23:35:00|85772.3|85722.3|85762|85712|85778|85728|85762|85712|63
1624318510000|2021-06-21 23:35:10|85760.4|85710.4|85761.3|85711.3|85764.7|85714.7|85755.3|85705.3|66
1624318520000|2021-06-21 23:35:20|85761.8|85711.8|85775.6|85725.6|85778.4|85728.4|85759.4|85709.4|62
1624318530000|2021-06-21 23:35:30|85775.8|85725.8|85764.7|85714.7|85779.1|85729.1|85763.9|85713.9|73
1624318540000|2021-06-21 23:35:40|85764|85714|85765|85715|85773.6|85723.6|85760.8|85710.8|74
1624318550000|2021-06-21 23:35:50|85768.3|85718.3|85762.9|85712.9|85773.5|85723.5|85759.6|85709.6|73
1624318560000|2021-06-21 23:36:00|85762.2|85712.2|85772.4|85722.4|85772.4|85722.4|85759.6|85709.6|67
1624318570000|2021-06-21 23:36:10|85773.8|85723.8|85771.6|85721.6|85789.5|85739.5|85767.7|85717.7|76
1624318580000|2021-06-21 23:36:20|85768.4|85718.4|85758.6|85708.6|85772.3|85722.3|85758.4|85708.4|69
1624318590000|2021-06-21 23:36:30|85760.3|85710.3|85762.2|85712.2|85767.7|85717.7|85760.3|85710.3|73
1624318600000|2021-06-21 23:36:40|85760.8|85710.8|85763|85713|85768.7|85718.7|85757.3|85707.3|77
1624318610000|2021-06-21 23:36:50|85763.5|85713.5|85764.1|85714.1|85771.4|85721.4|85761.8|85711.8|71
1624318620000|2021-06-21 23:37:00|85762.2|85712.2|85759.9|85709.9|85766.9|85716.9|85757.5|85707.5|66
1624318630000|2021-06-21 23:37:10|85760|85710|85759.7|85709.7|85764.2|85714.2|85757.1|85707.1|76
1624318640000|2021-06-21 23:37:20|85760|85710|85759.2|85709.2|85762.4|85712.4|85754.6|85704.6|68
1624318650000|2021-06-21 23:37:30|85759|85709|85755.8|85705.8|85759|85709|85753.7|85703.7|70
1624318660000|2021-06-21 23:37:40|85756.5|85706.5|85755.6|85705.6|85758.4|85708.4|85754.5|85704.5|62
1624318670000|2021-06-21 23:37:50|85756.2|85706.2|85760.8|85710.8|85763.1|85713.1|85753.7|85703.7|63
1624318680000|2021-06-21 23:38:00|85761.6|85711.6|85750.8|85700.8|85764.3|85714.3|85750.8|85700.8|67
1624318690000|2021-06-21 23:38:10|85751.1|85701.1|85751.2|85701.2|85752.9|85702.9|85747.7|85697.7|56
1624318700000|2021-06-21 23:38:20|85750.7|85700.7|85768.5|85718.5|85771.9|85721.9|85749.5|85699.5|62
1624318710000|2021-06-21 23:38:30|85768.3|85718.3|85768.4|85718.4|85775|85725|85763.5|85713.5|69
1624318720000|2021-06-21 23:38:40|85769.3|85719.3|85761.7|85711.7|85770.6|85720.6|85761.7|85711.7|69
1624318730000|2021-06-21 23:38:50|85762.2|85712.2|85762.8|85712.8|85769.8|85719.8|85758.8|85708.8|66
1624318740000|2021-06-21 23:39:00|85761.3|85711.3|85761.8|85711.8|85767.4|85717.4|85757.9|85707.9|62
1624318750000|2021-06-21 23:39:10|85760.3|85710.3|85763.2|85713.2|85770.1|85720.1|85756.3|85706.3|71
1624318760000|2021-06-21 23:39:20|85770.3|85720.3|85759.6|85709.6|85771.7|85721.7|85754.5|85704.5|73
1624318770000|2021-06-21 23:39:30|85757.3|85707.3|85756.8|85706.8|85765.3|85715.3|85754.1|85704.1|74
1624318780000|2021-06-21 23:39:40|85755.8|85705.8|85752.1|85702.1|85757.7|85707.7|85748.8|85698.8|64
1624318790000|2021-06-21 23:39:50|85752.2|85702.2|85756.3|85706.3|85757.9|85707.9|85751.9|85701.9|46
1624318800000|2021-06-21 23:40:00|85756.2|85706.2|85751.1|85701.1|85757.9|85707.9|85750.2|85700.2|43
1624318810000|2021-06-21 23:40:10|85750.3|85700.3|85753.4|85703.4|85753.4|85703.4|85749.8|85699.8|25
1624318820000|2021-06-21 23:40:20|85753.3|85703.3|85765.3|85715.3|85774.3|85724.3|85751.1|85701.1|71
1624318830000|2021-06-21 23:40:30|85765.5|85715.5|85772.8|85722.8|85773.1|85723.1|85764.5|85714.5|49
1624318840000|2021-06-21 23:40:40|85772.5|85722.5|85770.7|85720.7|85775.9|85725.9|85767.4|85717.4|52
1624318850000|2021-06-21 23:40:50|85772.5|85722.5|85771.7|85721.7|85773.2|85723.2|85771|85721|28
1624318860000|2021-06-21 23:41:00|85771.5|85721.5|85771.7|85721.7|85774.2|85724.2|85768.4|85718.4|39
1624318870000|2021-06-21 23:41:10|85771.1|85721.1|85769.9|85719.9|85774.4|85724.4|85768|85718|34
1624318880000|2021-06-21 23:41:20|85770.3|85720.3|85771.3|85721.3|85780.8|85730.8|85767.4|85717.4|71
1624318890000|2021-06-21 23:41:30|85771|85721|85770.9|85720.9|85776.1|85726.1|85769|85719|76
1624318900000|2021-06-21 23:41:40|85769.7|85719.7|85767.2|85717.2|85771.6|85721.6|85761.5|85711.5|68
1624318910000|2021-06-21 23:41:50|85763.5|85713.5|85763.3|85713.3|85770|85720|85761.1|85711.1|67
1624318920000|2021-06-21 23:42:00|85764|85714|85762.5|85712.5|85774.9|85724.9|85760|85710|65
1624318930000|2021-06-21 23:42:10|85762.2|85712.2|85762.1|85712.1|85763.7|85713.7|85758.1|85708.1|71
1624318940000|2021-06-21 23:42:20|85762.7|85712.7|85758.9|85708.9|85762.7|85712.7|85757.6|85707.6|67
1624318950000|2021-06-21 23:42:30|85759.1|85709.1|85745.6|85695.6|85764.2|85714.2|85744.2|85694.2|68
1624318960000|2021-06-21 23:42:40|85746.4|85696.4|85755.5|85705.5|85755.5|85705.5|85742.5|85692.5|55
1624318970000|2021-06-21 23:42:50|85753.5|85703.5|85763.6|85713.6|85768.8|85718.8|85753|85703|53
1624318980000|2021-06-21 23:43:00|85764.8|85714.8|85768.1|85718.1|85776.2|85726.2|85760.9|85710.9|73
1624318990000|2021-06-21 23:43:10|85769.8|85719.8|85767|85717|85775.8|85725.8|85760.5|85710.5|79
1624319000000|2021-06-21 23:43:20|85766.6|85716.6|85764.8|85714.8|85770.8|85720.8|85761.3|85711.3|69
1624319010000|2021-06-21 23:43:30|85764.5|85714.5|85767.2|85717.2|85770.3|85720.3|85760.9|85710.9|67
1624319020000|2021-06-21 23:43:40|85767|85717|85768.2|85718.2|85769.4|85719.4|85745.1|85695.1|73
1624319030000|2021-06-21 23:43:50|85767.1|85717.1|85762.5|85712.5|85770.7|85720.7|85759.2|85709.2|69
1624319040000|2021-06-21 23:44:00|85761.8|85711.8|85762.9|85712.9|85764.3|85714.3|85761|85711|54
1624319050000|2021-06-21 23:44:10|85763.9|85713.9|85763.3|85713.3|85764.9|85714.9|85760|85710|41
1624319060000|2021-06-21 23:44:20|85763.8|85713.8|85765.9|85715.9|85767.5|85717.5|85763.8|85713.8|17
1624319070000|2021-06-21 23:44:30|85764.9|85714.9|85761.2|85711.2|85767.3|85717.3|85756.5|85706.5|57
1624319080000|2021-06-21 23:44:40|85761.3|85711.3|85762|85712|85763|85713|85758.7|85708.7|46
1624319090000|2021-06-21 23:44:50|85762.3|85712.3|85762.9|85712.9|85763.9|85713.9|85761.2|85711.2|19
1624319100000|2021-06-21 23:45:00|85763|85713|85768.5|85718.5|85769.7|85719.7|85758.1|85708.1|41
1624319110000|2021-06-21 23:45:10|85768.9|85718.9|85767|85717|85769.6|85719.6|85765.9|85715.9|23
1624319120000|2021-06-21 23:45:20|85766.9|85716.9|85768.7|85718.7|85768.8|85718.8|85766.6|85716.6|21
1624319130000|2021-06-21 23:45:30|85768.6|85718.6|85777.9|85727.9|85779|85729|85767.5|85717.5|35
1624319140000|2021-06-21 23:45:40|85779.7|85729.7|85779.7|85729.7|85779.7|85729.7|85777.9|85727.9|18
1624319150000|2021-06-21 23:45:50|85779.2|85729.2|85778.6|85728.6|85782.6|85732.6|85777.5|85727.5|31
1624319160000|2021-06-21 23:46:00|85779.3|85729.3|85776.7|85726.7|85780.1|85730.1|85776.6|85726.6|27
1624319170000|2021-06-21 23:46:10|85777.2|85727.2|85801.8|85751.8|85809.8|85759.8|85776.3|85726.3|45
1624319180000|2021-06-21 23:46:20|85803.5|85753.5|85797.2|85747.2|85810.6|85760.6|85797.1|85747.1|74
1624319190000|2021-06-21 23:46:30|85797.9|85747.9|85799.1|85749.1|85803.5|85753.5|85797.7|85747.7|67
1624319200000|2021-06-21 23:46:40|85800.4|85750.4|85796.7|85746.7|85801.4|85751.4|85790.8|85740.8|53
1624319210000|2021-06-21 23:46:50|85797.1|85747.1|85793.1|85743.1|85799.7|85749.7|85791.4|85741.4|48
1624319220000|2021-06-21 23:47:00|85796.2|85746.2|85792.5|85742.5|85800.2|85750.2|85792|85742|49
1624319230000|2021-06-21 23:47:10|85792.6|85742.6|85795|85745|85798.3|85748.3|85792|85742|64
1624319240000|2021-06-21 23:47:20|85794.8|85744.8|85795.6|85745.6|85801.1|85751.1|85792.3|85742.3|55
1624319250000|2021-06-21 23:47:30|85795.3|85745.3|85802.5|85752.5|85803.4|85753.4|85792.6|85742.6|70
1624319260000|2021-06-21 23:47:40|85803.2|85753.2|85805.9|85755.9|85806.6|85756.6|85796.2|85746.2|79
1624319270000|2021-06-21 23:47:50|85802.3|85752.3|85808.6|85758.6|85811.2|85761.2|85799.1|85749.1|67
1624319280000|2021-06-21 23:48:00|85804.4|85754.4|85817.4|85767.4|85817.4|85767.4|85799.7|85749.7|67
1624319290000|2021-06-21 23:48:10|85817.1|85767.1|85836.6|85786.6|85838.2|85788.2|85816.2|85766.2|70
1624319300000|2021-06-21 23:48:20|85836.2|85786.2|85823.9|85773.9|85839.3|85789.3|85821.3|85771.3|72
1624319310000|2021-06-21 23:48:30|85823.8|85773.8|85831.5|85781.5|85831.6|85781.6|85818.9|85768.9|62
1624319320000|2021-06-21 23:48:40|85830.8|85780.8|85829.5|85779.5|85832.9|85782.9|85827.4|85777.4|42
1624319330000|2021-06-21 23:48:50|85829|85779|85832|85782|85836.7|85786.7|85828.9|85778.9|56
1624319340000|2021-06-21 23:49:00|85831.5|85781.5|85834|85784|85834.7|85784.7|85831.3|85781.3|33
1624319350000|2021-06-21 23:49:10|85833.7|85783.7|85838.6|85788.6|85840.1|85790.1|85833.7|85783.7|55
1624319360000|2021-06-21 23:49:20|85837.5|85787.5|85829.9|85779.9|85840.7|85790.7|85829.3|85779.3|74
1624319370000|2021-06-21 23:49:30|85828.8|85778.8|85817.7|85767.7|85830.2|85780.2|85816.1|85766.1|74
1624319380000|2021-06-21 23:49:40|85819.8|85769.8|85821.2|85771.2|85822.7|85772.7|85815.1|85765.1|62
1624319390000|2021-06-21 23:49:50|85821.3|85771.3|85822|85772|85823.7|85773.7|85819.4|85769.4|67
1624319400000|2021-06-21 23:50:00|85822.2|85772.2|85824.5|85774.5|85825.7|85775.7|85820.9|85770.9|56
1624319410000|2021-06-21 23:50:10|85824.6|85774.6|85829.7|85779.7|85835.6|85785.6|85823.5|85773.5|40
1624319420000|2021-06-21 23:50:20|85829.8|85779.8|85826.8|85776.8|85829.8|85779.8|85821.7|85771.7|62
1624319430000|2021-06-21 23:50:30|85826.7|85776.7|85829.2|85779.2|85832.1|85782.1|85826.4|85776.4|48
1624319440000|2021-06-21 23:50:40|85830.4|85780.4|85828.9|85778.9|85831.9|85781.9|85828.5|85778.5|56
1624319450000|2021-06-21 23:50:50|85829.1|85779.1|85827.7|85777.7|85830.1|85780.1|85826|85776|41
1624319460000|2021-06-21 23:51:00|85827.4|85777.4|85830|85780|85830.4|85780.4|85824.8|85774.8|47
1624319470000|2021-06-21 23:51:10|85829.8|85779.8|85827|85777|85832.6|85782.6|85827|85777|35
1624319480000|2021-06-21 23:51:20|85829.1|85779.1|85827.1|85777.1|85831|85781|85826.6|85776.6|46
1624319490000|2021-06-21 23:51:30|85827.6|85777.6|85824.7|85774.7|85828.8|85778.8|85822.7|85772.7|44
1624319500000|2021-06-21 23:51:40|85824.6|85774.6|85823|85773|85825.5|85775.5|85820.4|85770.4|32
1624319510000|2021-06-21 23:51:50|85822.8|85772.8|85827.2|85777.2|85828.3|85778.3|85820.5|85770.5|32
1624319520000|2021-06-21 23:52:00|85827.4|85777.4|85826.1|85776.1|85827.4|85777.4|85824.3|85774.3|28
1624319530000|2021-06-21 23:52:10|85825.7|85775.7|85825.1|85775.1|85827.9|85777.9|85824.9|85774.9|27
1624319540000|2021-06-21 23:52:20|85825|85775|85828|85778|85828.4|85778.4|85824.9|85774.9|17
1624319550000|2021-06-21 23:52:30|85827.8|85777.8|85828.8|85778.8|85829.7|85779.7|85826.1|85776.1|46
1624319560000|2021-06-21 23:52:40|85826.7|85776.7|85827.8|85777.8|85827.8|85777.8|85825.1|85775.1|28
1624319570000|2021-06-21 23:52:50|85827.5|85777.5|85826.9|85776.9|85830|85780|85826.9|85776.9|25
1624319580000|2021-06-21 23:53:00|85828.9|85778.9|85828.5|85778.5|85829.4|85779.4|85825.4|85775.4|21
1624319590000|2021-06-21 23:53:10|85828.6|85778.6|85832.3|85782.3|85832.4|85782.4|85827.9|85777.9|23
1624319600000|2021-06-21 23:53:20|85831.8|85781.8|85832.6|85782.6|85834.8|85784.8|85830.3|85780.3|46
1624319610000|2021-06-21 23:53:30|85831.2|85781.2|85827|85777|85832.6|85782.6|85826.1|85776.1|33
1624319620000|2021-06-21 23:53:40|85828.8|85778.8|85828.9|85778.9|85829.5|85779.5|85825.8|85775.8|36
1624319630000|2021-06-21 23:53:50|85829.2|85779.2|85834.9|85784.9|85836.9|85786.9|85826.9|85776.9|41
1624319640000|2021-06-21 23:54:00|85834|85784|85835.1|85785.1|85838|85788|85833.7|85783.7|46
1624319650000|2021-06-21 23:54:10|85835.3|85785.3|85838.2|85788.2|85838.2|85788.2|85834|85784|35
1624319660000|2021-06-21 23:54:20|85838|85788|85832.2|85782.2|85838.7|85788.7|85832.2|85782.2|42
1624319670000|2021-06-21 23:54:30|85833.1|85783.1|85835.9|85785.9|85835.9|85785.9|85833.1|85783.1|28
1624319680000|2021-06-21 23:54:40|85835.5|85785.5|85833.6|85783.6|85835.5|85785.5|85832.5|85782.5|19
1624319690000|2021-06-21 23:54:50|85834.3|85784.3|85843.4|85793.4|85844.7|85794.7|85834.3|85784.3|30
1624319700000|2021-06-21 23:55:00|85844.5|85794.5|85845.1|85795.1|85848.1|85798.1|85844.4|85794.4|46
1624319710000|2021-06-21 23:55:10|85844.3|85794.3|85844.1|85794.1|85846.1|85796.1|85843.9|85793.9|25
1624319720000|2021-06-21 23:55:20|85844|85794|85847.8|85797.8|85849.7|85799.7|85842|85792|38
1624319730000|2021-06-21 23:55:30|85847.9|85797.9|85849.8|85799.8|85850.9|85800.9|85846.7|85796.7|32
1624319740000|2021-06-21 23:55:40|85850.1|85800.1|85849|85799|85851.4|85801.4|85848.7|85798.7|19
1624319750000|2021-06-21 23:55:50|85850.4|85800.4|85846|85796|85850.7|85800.7|85845|85795|34
1624319760000|2021-06-21 23:56:00|85845.6|85795.6|85843.6|85793.6|85845.6|85795.6|85841.5|85791.5|30
1624319770000|2021-06-21 23:56:10|85843.7|85793.7|85840.1|85790.1|85844|85794|85839.7|85789.7|34
1624319780000|2021-06-21 23:56:20|85840|85790|85842.9|85792.9|85843.2|85793.2|85839.9|85789.9|28
1624319790000|2021-06-21 23:56:30|85842.8|85792.8|85843.7|85793.7|85843.7|85793.7|85842.7|85792.7|10
1624319800000|2021-06-21 23:56:40|85843.6|85793.6|85844.1|85794.1|85846.1|85796.1|85842.8|85792.8|30
1624319810000|2021-06-21 23:56:50|85844.2|85794.2|85868.7|85818.7|85868.7|85818.7|85843.9|85793.9|38
1624319820000|2021-06-21 23:57:00|85868.6|85818.6|85850.8|85800.8|85868.8|85818.8|85850.6|85800.6|42
1624319830000|2021-06-21 23:57:10|85851.1|85801.1|85850.1|85800.1|85851.1|85801.1|85850.1|85800.1|15
1624319840000|2021-06-21 23:57:20|85850|85800|85853.7|85803.7|85859.4|85809.4|85850|85800|46
1624319850000|2021-06-21 23:57:30|85853.6|85803.6|85854|85804|85854|85804|85851.9|85801.9|17
1624319860000|2021-06-21 23:57:40|85853.5|85803.5|85851|85801|85853.5|85803.5|85850.9|85800.9|33
1624319870000|2021-06-21 23:57:50|85850.8|85800.8|85852.5|85802.5|85852.6|85802.6|85850.8|85800.8|13
1624319880000|2021-06-21 23:58:00|85852.6|85802.6|85852.2|85802.2|85854.8|85804.8|85850.5|85800.5|29
1624319890000|2021-06-21 23:58:10|85854.5|85804.5|85856.5|85806.5|85856.8|85806.8|85852.4|85802.4|24
1624319900000|2021-06-21 23:58:20|85856.2|85806.2|85855.8|85805.8|85856.6|85806.6|85854.3|85804.3|27
1624319910000|2021-06-21 23:58:30|85856.1|85806.1|85856.3|85806.3|85856.4|85806.4|85855.6|85805.6|24
1624319920000|2021-06-21 23:58:40|85856.1|85806.1|85855.2|85805.2|85856.1|85806.1|85855|85805|15
1624319930000|2021-06-21 23:58:50|85855.8|85805.8|85859.5|85809.5|85860.2|85810.2|85853.1|85803.1|39
1624319940000|2021-06-21 23:59:00|85859.6|85809.6|85859.3|85809.3|85862.2|85812.2|85857.5|85807.5|29
1624319950000|2021-06-21 23:59:10|85858.4|85808.4|85858.4|85808.4|85859.1|85809.1|85857.1|85807.1|33
1624319960000|2021-06-21 23:59:20|85858.6|85808.6|85860|85810|85860|85810|85855.5|85805.5|28
1624319970000|2021-06-21 23:59:30|85860.1|85810.1|85860.7|85810.7|85864.9|85814.9|85859.1|85809.1|46
1624319980000|2021-06-21 23:59:40|85860.4|85810.4|85855.6|85805.6|85862.1|85812.1|85855.6|85805.6|29
1624319990000|2021-06-21 23:59:50|85854.8|85804.8|85848.5|85798.5|85855.7|85805.7|85848.3|85798.3|46
1624320000000|2021-06-22 00:00:00|85848.3|85798.3|85858.1|85808.1|85861|85811|85836.6|85786.6|70
1624320010000|2021-06-22 00:00:10|85857.6|85807.6|85865.8|85815.8|85867.1|85817.1|85857.6|85807.6|44
1624320020000|2021-06-22 00:00:20|85867.4|85817.4|85859|85809|85867.7|85817.7|85858.6|85808.6|48
1624320030000|2021-06-22 00:00:30|85858.7|85808.7|85860.9|85810.9|85862|85812|85856.2|85806.2|48
1624320040000|2021-06-22 00:00:40|85860.8|85810.8|85872.2|85822.2|85872.7|85822.7|85860.7|85810.7|42
1624320050000|2021-06-22 00:00:50|85872.5|85822.5|85857.2|85807.2|85872.5|85822.5|85857|85807|49
1624320060000|2021-06-22 00:01:00|85857.1|85807.1|85858.8|85808.8|85862|85812|85849.3|85799.3|60
1624320070000|2021-06-22 00:01:10|85858.5|85808.5|85854.4|85804.4|85861.7|85811.7|85854.2|85804.2|60
1624320080000|2021-06-22 00:01:20|85854.7|85804.7|85859.2|85809.2|85861|85811|85849.9|85799.9|60
1624320090000|2021-06-22 00:01:30|85858.7|85808.7|85854.6|85804.6|85858.7|85808.7|85851.6|85801.6|55
1624320100000|2021-06-22 00:01:40|85855.7|85805.7|85864.8|85814.8|85868.7|85818.7|85855.2|85805.2|60
1624320110000|2021-06-22 00:01:50|85865.3|85815.3|85867.4|85817.4|85868.1|85818.1|85863.5|85813.5|43
1624320120000|2021-06-22 00:02:00|85868.6|85818.6|85867.7|85817.7|85870.4|85820.4|85856.1|85806.1|50
1624320130000|2021-06-22 00:02:10|85867.4|85817.4|85864.1|85814.1|85867.6|85817.6|85861.6|85811.6|58
1624320140000|2021-06-22 00:02:20|85864.8|85814.8|85863.7|85813.7|85864.9|85814.9|85859.8|85809.8|39
1624320150000|2021-06-22 00:02:30|85863.4|85813.4|85858.9|85808.9|85863.6|85813.6|85855.7|85805.7|54
1624320160000|2021-06-22 00:02:40|85858.6|85808.6|85863.5|85813.5|85863.8|85813.8|85857.6|85807.6|42
1624320170000|2021-06-22 00:02:50|85862.7|85812.7|85861.4|85811.4|85863.5|85813.5|85861.4|85811.4|19
1624320180000|2021-06-22 00:03:00|85861.2|85811.2|85865|85815|85865|85815|85860.4|85810.4|26
1624320190000|2021-06-22 00:03:10|85864.7|85814.7|85858.5|85808.5|85864.7|85814.7|85858.5|85808.5|29
1624320200000|2021-06-22 00:03:20|85858.7|85808.7|85854.9|85804.9|85858.7|85808.7|85844.8|85794.8|51
1624320210000|2021-06-22 00:03:30|85855|85805|85855.4|85805.4|85855.5|85805.5|85853|85803|30
1624320220000|2021-06-22 00:03:40|85854.8|85804.8|85861.3|85811.3|85861.7|85811.7|85854.8|85804.8|45
1624320230000|2021-06-22 00:03:50|85861.2|85811.2|85871.6|85821.6|85873.7|85823.7|85860.2|85810.2|47
1624320240000|2021-06-22 00:04:00|85870.5|85820.5|85870.9|85820.9|85872.7|85822.7|85870.5|85820.5|22
1624320250000|2021-06-22 00:04:10|85871|85821|85869.7|85819.7|85871.6|85821.6|85869.7|85819.7|21
1624320260000|2021-06-22 00:04:20|85870.7|85820.7|85866.3|85816.3|85870.9|85820.9|85862.2|85812.2|58
1624320270000|2021-06-22 00:04:30|85866.6|85816.6|85865.9|85815.9|85868.8|85818.8|85864.2|85814.2|42
1624320280000|2021-06-22 00:04:40|85865.3|85815.3|85868.6|85818.6|85868.6|85818.6|85865.3|85815.3|41
1624320290000|2021-06-22 00:04:50|85868.7|85818.7|85865.3|85815.3|85868.8|85818.8|85864.7|85814.7|28
1624320300000|2021-06-22 00:05:00|85865|85815|85864.6|85814.6|85865|85815|85855.5|85805.5|55
1624320310000|2021-06-22 00:05:10|85864.9|85814.9|85889|85839|85890.4|85840.4|85863.2|85813.2|42
1624320320000|2021-06-22 00:05:20|85888.8|85838.8|85891|85841|85891.6|85841.6|85888.4|85838.4|20
1624320330000|2021-06-22 00:05:30|85891.5|85841.5|85891.1|85841.1|85891.8|85841.8|85890.9|85840.9|10
1624320340000|2021-06-22 00:05:40|85891.2|85841.2|85884.5|85834.5|85891.8|85841.8|85884.5|85834.5|19
1624320350000|2021-06-22 00:05:50|85884.3|85834.3|85884.5|85834.5|85886|85836|85884|85834|17
1624320360000|2021-06-22 00:06:00|85881.7|85831.7|85882.2|85832.2|85885.5|85835.5|85881.7|85831.7|29
1624320370000|2021-06-22 00:06:10|85882.5|85832.5|85878.2|85828.2|85883.4|85833.4|85877.1|85827.1|27
1624320380000|2021-06-22 00:06:20|85873.5|85823.5|85874|85824|85876|85826|85873|85823|10
1624320390000|2021-06-22 00:06:30|85874.9|85824.9|85878|85828|85878.5|85828.5|85874.9|85824.9|21
1624320400000|2021-06-22 00:06:40|85878.8|85828.8|85881.4|85831.4|85881.4|85831.4|85878.2|85828.2|20
1624320410000|2021-06-22 00:06:50|85881.7|85831.7|85880.3|85830.3|85882|85832|85879.8|85829.8|18
1624320420000|2021-06-22 00:07:00|85880.2|85830.2|85879.8|85829.8|85881.5|85831.5|85877.8|85827.8|36
1624320430000|2021-06-22 00:07:10|85879.6|85829.6|85872.4|85822.4|85879.7|85829.7|85870.7|85820.7|39
1624320440000|2021-06-22 00:07:20|85872.2|85822.2|85872.4|85822.4|85872.4|85822.4|85871.3|85821.3|18
1624320450000|2021-06-22 00:07:30|85871|85821|85848|85798|85871|85821|85847.1|85797.1|47
1624320460000|2021-06-22 00:07:40|85848.1|85798.1|85848.1|85798.1|85849.5|85799.5|85847.5|85797.5|24
1624320470000|2021-06-22 00:07:50|85847.8|85797.8|85849.6|85799.6|85850.2|85800.2|85846.5|85796.5|17
1624320480000|2021-06-22 00:08:00|85849.9|85799.9|85851.5|85801.5|85851.8|85801.8|85849.1|85799.1|26
1624320490000|2021-06-22 00:08:10|85852|85802|85850.1|85800.1|85854.5|85804.5|85849.6|85799.6|33
1624320500000|2021-06-22 00:08:20|85849.7|85799.7|85853.9|85803.9|85855.4|85805.4|85849.7|85799.7|39
1624320510000|2021-06-22 00:08:30|85854.1|85804.1|85859.1|85809.1|85860.4|85810.4|85854.1|85804.1|34
1624320520000|2021-06-22 00:08:40|85859|85809|85859.5|85809.5|85860.5|85810.5|85858.4|85808.4|14
1624320530000|2021-06-22 00:08:50|85859.6|85809.6|85859.2|85809.2|85861.5|85811.5|85857.8|85807.8|39
1624320540000|2021-06-22 00:09:00|85859.3|85809.3|85857.6|85807.6|85859.7|85809.7|85856.8|85806.8|28
1624320550000|2021-06-22 00:09:10|85857.4|85807.4|85862.4|85812.4|85862.4|85812.4|85857.4|85807.4|34
1624320560000|2021-06-22 00:09:20|85862.8|85812.8|85863.3|85813.3|85863.7|85813.7|85862.7|85812.7|14
1624320570000|2021-06-22 00:09:30|85863.2|85813.2|85859.2|85809.2|85863.5|85813.5|85858.1|85808.1|25
1624320580000|2021-06-22 00:09:40|85859.6|85809.6|85863.1|85813.1|85864|85814|85859.6|85809.6|18
1624320590000|2021-06-22 00:09:50|85863.2|85813.2|85865.9|85815.9|85866.9|85816.9|85861|85811|26
1624320600000|2021-06-22 00:10:00|85865.2|85815.2|85868.6|85818.6|85869.1|85819.1|85865|85815|25
1624320610000|2021-06-22 00:10:10|85868.9|85818.9|85868.1|85818.1|85869.6|85819.6|85868.1|85818.1|13
1624320620000|2021-06-22 00:10:20|85870|85820|85866.2|85816.2|85870.2|85820.2|85857|85807|38
1624320630000|2021-06-22 00:10:30|85865.7|85815.7|85862.9|85812.9|85867.4|85817.4|85860.4|85810.4|31
1624320640000|2021-06-22 00:10:40|85863.6|85813.6|85860|85810|85863.6|85813.6|85860|85810|15
1624320650000|2021-06-22 00:10:50|85860.1|85810.1|85865.8|85815.8|85866.1|85816.1|85860.1|85810.1|23
1624320660000|2021-06-22 00:11:00|85866.2|85816.2|85866.9|85816.9|85867.8|85817.8|85864.5|85814.5|15
1624320670000|2021-06-22 00:11:10|85866.4|85816.4|85865.8|85815.8|85868.4|85818.4|85864.1|85814.1|21
1624320680000|2021-06-22 00:11:20|85864.9|85814.9|85860.9|85810.9|85866|85816|85860.9|85810.9|19
1624320690000|2021-06-22 00:11:30|85859.5|85809.5|85862|85812|85864.1|85814.1|85852.7|85802.7|49
1624320700000|2021-06-22 00:11:40|85862.1|85812.1|85862.6|85812.6|85865.4|85815.4|85862.1|85812.1|17
1624320710000|2021-06-22 00:11:50|85863.4|85813.4|85863.4|85813.4|85864.9|85814.9|85862.7|85812.7|17
1624320720000|2021-06-22 00:12:00|85864.5|85814.5|85860.6|85810.6|85864.5|85814.5|85849.4|85799.4|44
1624320730000|2021-06-22 00:12:10|85860.9|85810.9|85863.6|85813.6|85863.6|85813.6|85860.3|85810.3|34
1624320740000|2021-06-22 00:12:20|85863.7|85813.7|85872.3|85822.3|85872.3|85822.3|85863|85813|28
1624320750000|2021-06-22 00:12:30|85872.1|85822.1|85873.8|85823.8|85873.8|85823.8|85869.8|85819.8|13
1624320760000|2021-06-22 00:12:40|85873.9|85823.9|85876.3|85826.3|85877.8|85827.8|85870.6|85820.6|31
1624320770000|2021-06-22 00:12:50|85876.5|85826.5|85880.1|85830.1|85880.1|85830.1|85873|85823|21
1624320780000|2021-06-22 00:13:00|85880.3|85830.3|85884.1|85834.1|85887.3|85837.3|85880.3|85830.3|55
1624320790000|2021-06-22 00:13:10|85884.2|85834.2|85881.6|85831.6|85887.2|85837.2|85881.6|85831.6|52
1624320800000|2021-06-22 00:13:20|85881.8|85831.8|85878.6|85828.6|85882.2|85832.2|85877.8|85827.8|36
1624320810000|2021-06-22 00:13:30|85880.5|85830.5|85883.1|85833.1|85885.4|85835.4|85880.5|85830.5|35
1624320820000|2021-06-22 00:13:40|85883|85833|85847.3|85797.3|85883.4|85833.4|85838|85788|55
1624320830000|2021-06-22 00:13:50|85846.1|85796.1|85851.3|85801.3|85851.3|85801.3|85846|85796|39
1624320840000|2021-06-22 00:14:00|85851.1|85801.1|85854.6|85804.6|85862.2|85812.2|85849.1|85799.1|53
1624320850000|2021-06-22 00:14:10|85853.7|85803.7|85852|85802|85856.5|85806.5|85852|85802|26
1624320860000|2021-06-22 00:14:20|85851.5|85801.5|85854.5|85804.5|85855|85805|85851|85801|34
1624320870000|2021-06-22 00:14:30|85855.1|85805.1|85854.7|85804.7|85855.8|85805.8|85854.4|85804.4|32
1624320880000|2021-06-22 00:14:40|85854.5|85804.5|85857.1|85807.1|85858.7|85808.7|85851.8|85801.8|31
1624320890000|2021-06-22 00:14:50|85858|85808|85850.6|85800.6|85860.2|85810.2|85849.7|85799.7|28
1624320900000|2021-06-22 00:15:00|85851.1|85801.1|85847.3|85797.3|85852.3|85802.3|85845.2|85795.2|44
1624320910000|2021-06-22 00:15:10|85847.7|85797.7|85844.3|85794.3|85848.7|85798.7|85841.8|85791.8|37
1624320920000|2021-06-22 00:15:20|85844|85794|85845.3|85795.3|85846.5|85796.5|85843.6|85793.6|37
1624320930000|2021-06-22 00:15:30|85845.1|85795.1|85845.8|85795.8|85846.8|85796.8|85844|85794|24
1624320940000|2021-06-22 00:15:40|85846.1|85796.1|85847.2|85797.2|85848.3|85798.3|85844.7|85794.7|28
1624320950000|2021-06-22 00:15:50|85845|85795|85839|85789|85845.6|85795.6|85837.6|85787.6|44
1624320960000|2021-06-22 00:16:00|85838.5|85788.5|85837.3|85787.3|85839.3|85789.3|85836.1|85786.1|42
1624320970000|2021-06-22 00:16:10|85837.9|85787.9|85833.4|85783.4|85838.1|85788.1|85832.2|85782.2|30
1624320980000|2021-06-22 00:16:20|85831.7|85781.7|85833.5|85783.5|85835|85785|85831.7|85781.7|28
1624320990000|2021-06-22 00:16:30|85832.5|85782.5|85826.6|85776.6|85836.2|85786.2|85824.3|85774.3|37
1624321000000|2021-06-22 00:16:40|85826.1|85776.1|85826.1|85776.1|85826.3|85776.3|85823.9|85773.9|29
1624321010000|2021-06-22 00:16:50|85825.4|85775.4|85826.8|85776.8|85827.4|85777.4|85825.4|85775.4|30
1624321020000|2021-06-22 00:17:00|85827.5|85777.5|85830.5|85780.5|85831.2|85781.2|85824.9|85774.9|33
1624321030000|2021-06-22 00:17:10|85831.1|85781.1|85824.8|85774.8|85831.1|85781.1|85824.8|85774.8|25
1624321040000|2021-06-22 00:17:20|85825.6|85775.6|85813.9|85763.9|85826.3|85776.3|85813.1|85763.1|35
1624321050000|2021-06-22 00:17:30|85813.6|85763.6|85811.3|85761.3|85814.5|85764.5|85811.1|85761.1|29
1624321060000|2021-06-22 00:17:40|85811.2|85761.2|85811|85761|85812|85762|85809.4|85759.4|22
1624321070000|2021-06-22 00:17:50|85810.6|85760.6|85806.4|85756.4|85812.1|85762.1|85806.4|85756.4|34
1624321080000|2021-06-22 00:18:00|85806.2|85756.2|85808.8|85758.8|85810.6|85760.6|85806.2|85756.2|29
1624321090000|2021-06-22 00:18:10|85809.2|85759.2|85802.6|85752.6|85809.6|85759.6|85802.6|85752.6|31
1624321100000|2021-06-22 00:18:20|85803.6|85753.6|85801.7|85751.7|85804.4|85754.4|85798.1|85748.1|33
1624321110000|2021-06-22 00:18:30|85801.5|85751.5|85800.6|85750.6|85803|85753|85798.5|85748.5|28
1624321120000|2021-06-22 00:18:40|85801.1|85751.1|85800.7|85750.7|85801.1|85751.1|85800.1|85750.1|26
1624321130000|2021-06-22 00:18:50|85800.6|85750.6|85800.4|85750.4|85802.3|85752.3|85798.6|85748.6|25
1624321140000|2021-06-22 00:19:00|85800.3|85750.3|85802.7|85752.7|85802.7|85752.7|85797.3|85747.3|44
1624321150000|2021-06-22 00:19:10|85802.6|85752.6|85803.3|85753.3|85803.5|85753.5|85802.3|85752.3|17
1624321160000|2021-06-22 00:19:20|85803.4|85753.4|85801.1|85751.1|85804.8|85754.8|85800.1|85750.1|34
1624321170000|2021-06-22 00:19:30|85801.2|85751.2|85801.5|85751.5|85802.2|85752.2|85798.4|85748.4|42
1624321180000|2021-06-22 00:19:40|85801.7|85751.7|85799.2|85749.2|85801.8|85751.8|85796.2|85746.2|23
1624321190000|2021-06-22 00:19:50|85799.8|85749.8|85798.9|85748.9|85799.9|85749.9|85798.7|85748.7|30
1624321200000|2021-06-22 00:20:00|85798.7|85748.7|85797.1|85747.1|85799.2|85749.2|85792.8|85742.8|42
1624321210000|2021-06-22 00:20:10|85797.4|85747.4|85797.5|85747.5|85797.7|85747.7|85795.2|85745.2|23
1624321220000|2021-06-22 00:20:20|85797.3|85747.3|85797.1|85747.1|85797.8|85747.8|85796.4|85746.4|13
1624321230000|2021-06-22 00:20:30|85796.4|85746.4|85799.6|85749.6|85801.4|85751.4|85794.1|85744.1|16
1624321240000|2021-06-22 00:20:40|85800.1|85750.1|85799.5|85749.5|85800.6|85750.6|85798.2|85748.2|15
1624321250000|2021-06-22 00:20:50|85798.4|85748.4|85800|85750|85800|85750|85797.8|85747.8|19
1624321260000|2021-06-22 00:21:00|85800.1|85750.1|85795.5|85745.5|85800.1|85750.1|85794.4|85744.4|29
1624321270000|2021-06-22 00:21:10|85795.8|85745.8|85794.4|85744.4|85797.5|85747.5|85793.2|85743.2|27
1624321280000|2021-06-22 00:21:20|85794.1|85744.1|85794.2|85744.2|85794.7|85744.7|85793.8|85743.8|21
1624321290000|2021-06-22 00:21:30|85794.5|85744.5|85793.1|85743.1|85795|85745|85792.5|85742.5|25
1624321300000|2021-06-22 00:21:40|85792.8|85742.8|85797.4|85747.4|85797.5|85747.5|85792.8|85742.8|13
1624321310000|2021-06-22 00:21:50|85797.1|85747.1|85796.8|85746.8|85798.1|85748.1|85796.8|85746.8|12
1624321320000|2021-06-22 00:22:00|85796.9|85746.9|85789|85739|85798.3|85748.3|85789|85739|26
1624321330000|2021-06-22 00:22:10|85789.4|85739.4|85789.8|85739.8|85792.5|85742.5|85786.6|85736.6|35
1624321340000|2021-06-22 00:22:20|85790.1|85740.1|85790.6|85740.6|85791.2|85741.2|85788.9|85738.9|23
1624321350000|2021-06-22 00:22:30|85790.7|85740.7|85795|85745|85798.2|85748.2|85787|85737|32
1624321360000|2021-06-22 00:22:40|85795.2|85745.2|85800.8|85750.8|85802.6|85752.6|85795.1|85745.1|46
1624321370000|2021-06-22 00:22:50|85801.5|85751.5|85802.8|85752.8|85807.6|85757.6|85801.5|85751.5|20
1624321380000|2021-06-22 00:23:00|85803.4|85753.4|85810.6|85760.6|85813.6|85763.6|85803.4|85753.4|37
1624321390000|2021-06-22 00:23:10|85810.2|85760.2|85810.1|85760.1|85811.1|85761.1|85807.7|85757.7|39
1624321400000|2021-06-22 00:23:20|85810.4|85760.4|85810.7|85760.7|85811.7|85761.7|85805.7|85755.7|40
1624321410000|2021-06-22 00:23:30|85811.1|85761.1|85808|85758|85811.1|85761.1|85806.2|85756.2|28
1624321420000|2021-06-22 00:23:40|85808.7|85758.7|85811|85761|85814.2|85764.2|85808.2|85758.2|20
1624321430000|2021-06-22 00:23:50|85810.3|85760.3|85810.2|85760.2|85810.8|85760.8|85809.5|85759.5|13
1624321440000|2021-06-22 00:24:00|85809.8|85759.8|85805.4|85755.4|85809.9|85759.9|85804.9|85754.9|41
1624321450000|2021-06-22 00:24:10|85805.6|85755.6|85804.9|85754.9|85807.4|85757.4|85803.8|85753.8|34
1624321460000|2021-06-22 00:24:20|85804.8|85754.8|85805.4|85755.4|85805.9|85755.9|85804.5|85754.5|21
1624321470000|2021-06-22 00:24:30|85805.8|85755.8|85805.4|85755.4|85808.5|85758.5|85803.1|85753.1|30
1624321480000|2021-06-22 00:24:40|85805.5|85755.5|85808.2|85758.2|85810.6|85760.6|85805.1|85755.1|24
1624321490000|2021-06-22 00:24:50|85806.5|85756.5|85808|85758|85809.6|85759.6|85806.3|85756.3|15
1624321500000|2021-06-22 00:25:00|85807.8|85757.8|85807.6|85757.6|85809.5|85759.5|85807.4|85757.4|22
1624321510000|2021-06-22 00:25:10|85807.9|85757.9|85803.7|85753.7|85807.9|85757.9|85801.9|85751.9|38
1624321520000|2021-06-22 00:25:20|85804.5|85754.5|85804.4|85754.4|85805.3|85755.3|85803.3|85753.3|23
1624321530000|2021-06-22 00:25:30|85803.5|85753.5|85806.2|85756.2|85806.5|85756.5|85803.5|85753.5|23
1624321540000|2021-06-22 00:25:40|85806.1|85756.1|85808.7|85758.7|85809.4|85759.4|85805|85755|30
1624321550000|2021-06-22 00:25:50|85809|85759|85808.4|85758.4|85810|85760|85808.4|85758.4|30
1624321560000|2021-06-22 00:26:00|85808.3|85758.3|85806.5|85756.5|85810|85760|85802.7|85752.7|24
1624321570000|2021-06-22 00:26:10|85806|85756|85807.7|85757.7|85808.2|85758.2|85806|85756|23
1624321580000|2021-06-22 00:26:20|85807.3|85757.3|85806.8|85756.8|85808.1|85758.1|85803.9|85753.9|25
1624321590000|2021-06-22 00:26:30|85807.1|85757.1|85808.8|85758.8|85808.9|85758.9|85807.1|85757.1|27
1624321600000|2021-06-22 00:26:40|85807.2|85757.2|85803.5|85753.5|85811|85761|85801|85751|50
1624321610000|2021-06-22 00:26:50|85804|85754|85801.4|85751.4|85804|85754|85796.7|85746.7|29
1624321620000|2021-06-22 00:27:00|85802.4|85752.4|85802.1|85752.1|85803.4|85753.4|85800|85750|24
1624321630000|2021-06-22 00:27:10|85802.2|85752.2|85806.6|85756.6|85806.6|85756.6|85801.3|85751.3|16
1624321640000|2021-06-22 00:27:20|85807.1|85757.1|85808|85758|85808.4|85758.4|85805.9|85755.9|28
1624321650000|2021-06-22 00:27:30|85807.5|85757.5|85802.2|85752.2|85808.4|85758.4|85802|85752|41
1624321660000|2021-06-22 00:27:40|85802.5|85752.5|85809.5|85759.5|85809.7|85759.7|85802|85752|32
1624321670000|2021-06-22 00:27:50|85809.2|85759.2|85800.7|85750.7|85809.5|85759.5|85799.3|85749.3|26
1624321680000|2021-06-22 00:28:00|85801.2|85751.2|85804|85754|85804.1|85754.1|85801.2|85751.2|39
1624321690000|2021-06-22 00:28:10|85804.2|85754.2|85805.7|85755.7|85805.9|85755.9|85803.8|85753.8|27
1624321700000|2021-06-22 00:28:20|85805.8|85755.8|85812.1|85762.1|85812.1|85762.1|85803.9|85753.9|38
1624321710000|2021-06-22 00:28:30|85812.3|85762.3|85806.7|85756.7|85812.3|85762.3|85805.5|85755.5|31
1624321720000|2021-06-22 00:28:40|85806.5|85756.5|85807.8|85757.8|85808|85758|85806.5|85756.5|17
1624321730000|2021-06-22 00:28:50|85807.2|85757.2|85807.4|85757.4|85808.8|85758.8|85806.7|85756.7|21
1624321740000|2021-06-22 00:29:00|85808.4|85758.4|85811.8|85761.8|85812.8|85762.8|85808.4|85758.4|25
1624321750000|2021-06-22 00:29:10|85811.9|85761.9|85811.3|85761.3|85813.3|85763.3|85810.4|85760.4|26
1624321760000|2021-06-22 00:29:20|85811.4|85761.4|85812.5|85762.5|85813.8|85763.8|85811|85761|34
1624321770000|2021-06-22 00:29:30|85812.9|85762.9|85811.4|85761.4|85813.8|85763.8|85810.1|85760.1|30
1624321780000|2021-06-22 00:29:40|85809.5|85759.5|85812.5|85762.5|85812.6|85762.6|85809.5|85759.5|17
1624321790000|2021-06-22 00:29:50|85812.8|85762.8|85804.5|85779.5|85816.9|85779.5|85795.9|85761.6|13
1624321800000|2021-06-22 00:30:00|85804.1|85779.1|85815|85765|85816.1|85779.5|85804.1|85761.3|36
1624321810000|2021-06-22 00:30:10|85814.8|85764.8|85814.9|85764.9|85816.9|85766.9|85814.2|85764.2|38
1624321820000|2021-06-22 00:30:20|85815.2|85765.2|85816.1|85766.1|85816.6|85766.6|85814|85764|29
1624321830000|2021-06-22 00:30:30|85815.5|85765.5|85811.1|85761.1|85816.1|85766.1|85811.1|85761.1|29
1624321840000|2021-06-22 00:30:40|85810.7|85760.7|85816.4|85766.4|85816.4|85766.4|85809.6|85759.6|38
1624321850000|2021-06-22 00:30:50|85815.6|85765.6|85816.1|85766.1|85817.6|85767.6|85815.6|85765.6|19
1624321860000|2021-06-22 00:31:00|85817.3|85767.3|85816|85766|85817.6|85767.6|85815.2|85765.2|46
1624321870000|2021-06-22 00:31:10|85815.7|85765.7|85814.5|85764.5|85817.3|85767.3|85813.2|85763.2|38
1624321880000|2021-06-22 00:31:20|85814.9|85764.9|85815.1|85765.1|85815.1|85765.1|85814|85764|21
1624321890000|2021-06-22 00:31:30|85815.2|85765.2|85816.4|85766.4|85818.3|85768.3|85814.8|85764.8|33
1624321900000|2021-06-22 00:31:40|85816.3|85766.3|85818.3|85768.3|85819.5|85769.5|85815.6|85765.6|34
1624321910000|2021-06-22 00:31:50|85818.8|85768.8|85815.3|85765.3|85819.3|85769.3|85813.7|85763.7|30
1624321920000|2021-06-22 00:32:00|85815.4|85765.4|85821.2|85771.2|85824.7|85774.7|85815.4|85765.4|41
1624321930000|2021-06-22 00:32:10|85821.1|85771.1|85822.9|85772.9|85824|85774|85820.6|85770.6|35
1624321940000|2021-06-22 00:32:20|85822.7|85772.7|85823.6|85773.6|85823.6|85773.6|85821.8|85771.8|17
1624321950000|2021-06-22 00:32:30|85823.5|85773.5|85822.9|85772.9|85823.5|85773.5|85821.7|85771.7|8
1624321960000|2021-06-22 00:32:40|85824.8|85774.8|85824.3|85774.3|85824.8|85774.8|85824.3|85774.3|6
1624321970000|2021-06-22 00:32:50|85824.7|85774.7|85823.3|85773.3|85824.7|85774.7|85822.1|85772.1|9
1624321980000|2021-06-22 00:33:00|85823.5|85773.5|85824.4|85774.4|85825.5|85775.5|85823.5|85773.5|8
1624321990000|2021-06-22 00:33:10|85825.2|85775.2|85824.2|85774.2|85825.2|85775.2|85823.4|85773.4|17
1624322000000|2021-06-22 00:33:20|85823.6|85773.6|85821.5|85771.5|85825.4|85775.4|85819.9|85769.9|9
1624322010000|2021-06-22 00:33:30|85824.2|85774.2|85825.9|85775.9|85826.9|85776.9|85822.5|85772.5|23
1624322020000|2021-06-22 00:33:40|85829.5|85779.5|85825.9|85775.9|85829.5|85779.5|85825.9|85775.9|16
1624322030000|2021-06-22 00:33:50|85825.6|85775.6|85820.8|85770.8|85826.8|85776.8|85820.8|85770.8|22
1624322040000|2021-06-22 00:34:00|85821|85771|85825.3|85775.3|85825.7|85775.7|85821|85771|25
1624322050000|2021-06-22 00:34:10|85825.1|85775.1|85822.9|85772.9|85825.1|85775.1|85822.6|85772.6|21
1624322060000|2021-06-22 00:34:20|85824|85774|85815.5|85765.5|85826.9|85776.9|85811.2|85761.2|35
1624322070000|2021-06-22 00:34:30|85816.2|85766.2|85858.4|85808.4|85858.4|85808.4|85811.1|85761.1|36
1624322080000|2021-06-22 00:34:40|85860|85810|85860.5|85810.5|85861.8|85811.8|85856.2|85806.2|39
1624322090000|2021-06-22 00:34:50|85859.9|85809.9|85860.8|85810.8|85862.1|85812.1|85859.4|85809.4|24
1624322100000|2021-06-22 00:35:00|85861.4|85811.4|85860.9|85810.9|85864.7|85814.7|85859|85809|28
1624322110000|2021-06-22 00:35:10|85861.4|85811.4|85860.6|85810.6|85864.1|85814.1|85860.5|85810.5|31
1624322120000|2021-06-22 00:35:20|85861.7|85811.7|85857|85807|85861.7|85811.7|85854.2|85804.2|13
1624322130000|2021-06-22 00:35:30|85857.1|85807.1|85853.8|85803.8|85857.4|85807.4|85852.6|85802.6|20
1624322140000|2021-06-22 00:35:40|85854|85804|85854|85804|85854|85804|85853.5|85803.5|14
1624322150000|2021-06-22 00:35:50|85853.7|85803.7|85851|85801|85853.7|85803.7|85849.5|85799.5|10
1624322160000|2021-06-22 00:36:00|85852.3|85802.3|85856.7|85806.7|85857.9|85807.9|85852.3|85802.3|15
1624322170000|2021-06-22 00:36:10|85856.4|85806.4|85856.7|85806.7|85856.8|85806.8|85856.3|85806.3|6
1624322180000|2021-06-22 00:36:20|85856.6|85806.6|85856.9|85806.9|85857|85807|85856.6|85806.6|3
1624322190000|2021-06-22 00:36:30|85854.3|85804.3|85855.6|85805.6|85855.9|85805.9|85853.1|85803.1|16
1624322200000|2021-06-22 00:36:40|85855.5|85805.5|85855.6|85805.6|85856|85806|85855.2|85805.2|9
1624322210000|2021-06-22 00:36:50|85854.3|85804.3|85854.8|85804.8|85856.2|85806.2|85852.6|85802.6|26
1624322220000|2021-06-22 00:37:00|85854.7|85804.7|85851.2|85801.2|85855.2|85805.2|85850.8|85800.8|19
1624322230000|2021-06-22 00:37:10|85851.3|85801.3|85852.3|85802.3|85852.6|85802.6|85851.3|85801.3|9
1624322240000|2021-06-22 00:37:20|85852.1|85802.1|85849|85799|85852.4|85802.4|85848.3|85798.3|18
1624322250000|2021-06-22 00:37:30|85849.5|85799.5|85849.1|85799.1|85850.1|85800.1|85848.8|85798.8|14
1624322260000|2021-06-22 00:37:40|85848.9|85798.9|85849.5|85799.5|85849.6|85799.6|85848.6|85798.6|7
1624322270000|2021-06-22 00:37:50|85849.6|85799.6|85847.6|85797.6|85849.6|85799.6|85845.5|85795.5|3
1624322280000|2021-06-22 00:38:00|85848.1|85798.1|85850.6|85800.6|85851.5|85801.5|85848.1|85798.1|20
1624322290000|2021-06-22 00:38:10|85850.7|85800.7|85850.5|85800.5|85852.4|85802.4|85850|85800|14
1624322300000|2021-06-22 00:38:20|85851|85801|85851.1|85801.1|85851.4|85801.4|85850.7|85800.7|7
1624322310000|2021-06-22 00:38:30|85851|85801|85850.5|85800.5|85851.4|85801.4|85849.9|85799.9|7
1624322320000|2021-06-22 00:38:40|85850.1|85800.1|85850.9|85800.9|85851.6|85801.6|85845.5|85795.5|17
1624322330000|2021-06-22 00:38:50|85850.7|85800.7|85851.1|85801.1|85851.9|85801.9|85850.7|85800.7|12
1624322340000|2021-06-22 00:39:00|85851|85801|85852.4|85802.4|85852.5|85802.5|85849.9|85799.9|25
1624322350000|2021-06-22 00:39:10|85853.1|85803.1|85854.1|85804.1|85855|85805|85853.1|85803.1|21
1624322360000|2021-06-22 00:39:20|85853.8|85803.8|85853.7|85803.7|85854.6|85804.6|85853.2|85803.2|14
1624322370000|2021-06-22 00:39:30|85853.6|85803.6|85855|85805|85855.3|85805.3|85852.3|85802.3|18
1624322380000|2021-06-22 00:39:40|85854.6|85804.6|85855.2|85805.2|85855.5|85805.5|85854.6|85804.6|13
1624322390000|2021-06-22 00:39:50|85856.7|85806.7|85854.5|85804.5|85856.8|85806.8|85854.5|85804.5|11
1624322400000|2021-06-22 00:40:00|85854.9|85804.9|85858.6|85808.6|85859.1|85809.1|85854.9|85804.9|20
1624322410000|2021-06-22 00:40:10|85859|85809|85857.9|85807.9|85859|85809|85854.8|85804.8|33
1624322420000|2021-06-22 00:40:20|85858.1|85808.1|85858.1|85808.1|85858.9|85808.9|85856.2|85806.2|19
1624322430000|2021-06-22 00:40:30|85859.8|85809.8|85859.5|85809.5|85859.9|85809.9|85858.4|85808.4|19
1624322440000|2021-06-22 00:40:40|85859.2|85809.2|85858.7|85808.7|85859.6|85809.6|85858.7|85808.7|8
1624322450000|2021-06-22 00:40:50|85858.8|85808.8|85858.8|85808.8|85859.2|85809.2|85857.1|85807.1|11
1624322460000|2021-06-22 00:41:00|85860.3|85810.3|85859.1|85809.1|85860.3|85810.3|85859.1|85809.1|8
1624322470000|2021-06-22 00:41:10|85859.3|85809.3|85860.6|85810.6|85860.6|85810.6|85858.8|85808.8|8
1624322480000|2021-06-22 00:41:20|85858.9|85808.9|85858.6|85808.6|85860|85810|85856.1|85806.1|12
1624322490000|2021-06-22 00:41:30|85858|85808|85858.1|85808.1|85858.9|85808.9|85857.9|85807.9|18
1624322500000|2021-06-22 00:41:40|85858|85808|85859|85809|85859.4|85809.4|85858|85808|16
1624322510000|2021-06-22 00:41:50|85860.1|85810.1|85856.1|85806.1|85860.1|85810.1|85855.1|85805.1|4
1624322520000|2021-06-22 00:42:00|85858.2|85808.2|85857.7|85807.7|85859.4|85809.4|85854.3|85804.3|25
1624322530000|2021-06-22 00:42:10|85858|85808|85859|85809|85860.4|85810.4|85857.7|85807.7|22
1624322540000|2021-06-22 00:42:20|85856.7|85806.7|85859.5|85809.5|85859.9|85809.9|85856.7|85806.7|25
1624322550000|2021-06-22 00:42:30|85859.3|85809.3|85859.2|85809.2|85860.2|85810.2|85859.2|85809.2|13
1624322560000|2021-06-22 00:42:40|85859.3|85809.3|85864.5|85814.5|85864.6|85814.6|85859.3|85809.3|26
1624322570000|2021-06-22 00:42:50|85864.7|85814.7|85862.3|85812.3|85877|85827|85861.5|85811.5|48
1624322580000|2021-06-22 00:43:00|85863.1|85813.1|85867.5|85817.5|85867.5|85817.5|85862.3|85812.3|43
1624322590000|2021-06-22 00:43:10|85866.8|85816.8|85873.6|85823.6|85885.4|85835.4|85866.7|85816.7|64
1624322600000|2021-06-22 00:43:20|85872.8|85822.8|85869|85819|85873.7|85823.7|85868.1|85818.1|58
1624322610000|2021-06-22 00:43:30|85868.4|85818.4|85871.8|85821.8|85872.6|85822.6|85868.4|85818.4|29
1624322620000|2021-06-22 00:43:40|85871.6|85821.6|85872.7|85822.7|85874.4|85824.4|85871.2|85821.2|39
1624322630000|2021-06-22 00:43:50|85873.3|85823.3|85874.3|85824.3|85874.3|85824.3|85871.2|85821.2|24
1624322640000|2021-06-22 00:44:00|85874.4|85824.4|85877.2|85827.2|85883.6|85833.6|85870.7|85820.7|50
1624322650000|2021-06-22 00:44:10|85877.3|85827.3|85874.4|85824.4|85877.5|85827.5|85873.4|85823.4|30
1624322660000|2021-06-22 00:44:20|85874.9|85824.9|85874.6|85824.6|85875.6|85825.6|85874.5|85824.5|16
1624322670000|2021-06-22 00:44:30|85875.8|85825.8|85882.7|85832.7|85883|85833|85875.8|85825.8|37
1624322680000|2021-06-22 00:44:40|85883|85833|85879.2|85829.2|85888.7|85838.7|85876.1|85826.1|54
1624322690000|2021-06-22 00:44:50|85879.4|85829.4|85877|85827|85879.4|85829.4|85875.4|85825.4|28
1624322700000|2021-06-22 00:45:00|85876.2|85826.2|85873.4|85823.4|85876.2|85826.2|85871.1|85821.1|38
1624322710000|2021-06-22 00:45:10|85873.5|85823.5|85870|85820|85880.6|85830.6|85870|85820|62
1624322720000|2021-06-22 00:45:20|85869.9|85819.9|85872|85822|85872.8|85822.8|85869.9|85819.9|21
1624322730000|2021-06-22 00:45:30|85872.4|85822.4|85869|85819|85872.4|85822.4|85867.4|85817.4|31
1624322740000|2021-06-22 00:45:40|85867.3|85817.3|85870.4|85820.4|85874.7|85824.7|85865.8|85815.8|37
1624322750000|2021-06-22 00:45:50|85870.5|85820.5|85866.7|85816.7|85872.3|85822.3|85866.7|85816.7|25
1624322760000|2021-06-22 00:46:00|85867.2|85817.2|85856.9|85806.9|85868.2|85818.2|85853.4|85803.4|43
1624322770000|2021-06-22 00:46:10|85856.4|85806.4|85862.1|85812.1|85862.6|85812.6|85855.6|85805.6|46
1624322780000|2021-06-22 00:46:20|85861.9|85811.9|85869|85819|85869.3|85819.3|85859.8|85809.8|44
1624322790000|2021-06-22 00:46:30|85869.5|85819.5|85870.8|85820.8|85874.5|85824.5|85869.1|85819.1|34
1624322800000|2021-06-22 00:46:40|85871.3|85821.3|85868.7|85818.7|85872.9|85822.9|85867.4|85817.4|53
1624322810000|2021-06-22 00:46:50|85870.6|85820.6|85864.6|85814.6|85874.5|85824.5|85864.6|85814.6|63
1624322820000|2021-06-22 00:47:00|85864.8|85814.8|85872|85822|85873|85823|85864.8|85814.8|42
1624322830000|2021-06-22 00:47:10|85871.8|85821.8|85870.8|85820.8|85872.3|85822.3|85869.5|85819.5|34
1624322840000|2021-06-22 00:47:20|85870.1|85820.1|85874|85824|85874.7|85824.7|85870.1|85820.1|27
1624322850000|2021-06-22 00:47:30|85874.1|85824.1|85876.3|85826.3|85878.5|85828.5|85874.1|85824.1|20
1624322860000|2021-06-22 00:47:40|85876|85826|85879.2|85829.2|85880.8|85830.8|85875.7|85825.7|43
1624322870000|2021-06-22 00:47:50|85878.9|85828.9|85876.8|85826.8|85880.2|85830.2|85876|85826|24
1624322880000|2021-06-22 00:48:00|85876.9|85826.9|85878.2|85828.2|85879|85829|85876.9|85826.9|32
1624322890000|2021-06-22 00:48:10|85878.7|85828.7|85883.3|85833.3|85884.2|85834.2|85878.2|85828.2|45
1624322900000|2021-06-22 00:48:20|85881.4|85831.4|85882.2|85832.2|85885.4|85835.4|85880.8|85830.8|33
1624322910000|2021-06-22 00:48:30|85883.1|85833.1|85886|85836|85886|85836|85880.7|85830.7|45
1624322920000|2021-06-22 00:48:40|85885.7|85835.7|85882.2|85832.2|85886.2|85836.2|85881.7|85831.7|46
1624322930000|2021-06-22 00:48:50|85882|85832|85880.8|85830.8|85882.7|85832.7|85875.8|85825.8|57
1624322940000|2021-06-22 00:49:00|85880.2|85830.2|85878.3|85828.3|85882|85832|85877.3|85827.3|41
1624322950000|2021-06-22 00:49:10|85879|85829|85878.1|85828.1|85879.5|85829.5|85876.9|85826.9|26
1624322960000|2021-06-22 00:49:20|85878|85828|85875.2|85825.2|85880.7|85830.7|85872.4|85822.4|31
1624322970000|2021-06-22 00:49:30|85874.9|85824.9|85879.1|85829.1|85879.9|85829.9|85873.4|85823.4|43
1624322980000|2021-06-22 00:49:40|85879.3|85829.3|85879|85829|85888.2|85838.2|85877.5|85827.5|36
1624322990000|2021-06-22 00:49:50|85878.7|85828.7|85882.6|85832.6|85882.9|85832.9|85878.6|85828.6|41
1624323000000|2021-06-22 00:50:00|85882.7|85832.7|85877.7|85827.7|85882.7|85832.7|85877.6|85827.6|30
1624323010000|2021-06-22 00:50:10|85877.4|85827.4|85879.2|85829.2|85880|85830|85876.1|85826.1|20
1624323020000|2021-06-22 00:50:20|85878.7|85828.7|85880.3|85830.3|85880.5|85830.5|85877.7|85827.7|20
1624323030000|2021-06-22 00:50:30|85880.1|85830.1|85878.3|85828.3|85885.3|85835.3|85878.1|85828.1|23
1624323040000|2021-06-22 00:50:40|85880.9|85830.9|85880|85830|85882.7|85832.7|85879|85829|30
1624323050000|2021-06-22 00:50:50|85880.1|85830.1|85877.1|85827.1|85881.5|85831.5|85877|85827|44
1624323060000|2021-06-22 00:51:00|85876.5|85826.5|85875.2|85825.2|85879.9|85829.9|85874.8|85824.8|30
1624323070000|2021-06-22 00:51:10|85875.7|85825.7|85873.7|85823.7|85875.7|85825.7|85870.9|85820.9|37
1624323080000|2021-06-22 00:51:20|85873.6|85823.6|85873.8|85823.8|85875.3|85825.3|85873.6|85823.6|24
1624323090000|2021-06-22 00:51:30|85874.1|85824.1|85874.9|85824.9|85875.4|85825.4|85871.3|85821.3|39
1624323100000|2021-06-22 00:51:40|85875|85825|85873.8|85823.8|85876.4|85826.4|85873|85823|28
1624323110000|2021-06-22 00:51:50|85874.1|85824.1|85874.4|85824.4|85875.2|85825.2|85873.3|85823.3|17
1624323120000|2021-06-22 00:52:00|85874.3|85824.3|85873.8|85823.8|85874.3|85824.3|85869.8|85819.8|22
1624323130000|2021-06-22 00:52:10|85873.2|85823.2|85864.7|85814.7|85873.7|85823.7|85864.7|85814.7|26
1624323140000|2021-06-22 00:52:20|85864.8|85814.8|85867.2|85817.2|85868.1|85818.1|85864.8|85814.8|25
1624323150000|2021-06-22 00:52:30|85866.8|85816.8|85866.2|85816.2|85868.6|85818.6|85865.9|85815.9|26
1624323160000|2021-06-22 00:52:40|85866.3|85816.3|85868.3|85818.3|85869.3|85819.3|85864.5|85814.5|29
1624323170000|2021-06-22 00:52:50|85869|85819|85866.7|85816.7|85869|85819|85866.7|85816.7|29
1624323180000|2021-06-22 00:53:00|85866.2|85816.2|85863.4|85813.4|85867.4|85817.4|85863.4|85813.4|23
1624323190000|2021-06-22 00:53:10|85863.8|85813.8|85871.6|85821.6|85873.5|85823.5|85863.8|85813.8|46
1624323200000|2021-06-22 00:53:20|85872.5|85822.5|85872.2|85822.2|85874|85824|85870.6|85820.6|27
1624323210000|2021-06-22 00:53:30|85872.3|85822.3|85870.7|85820.7|85876.3|85826.3|85868.5|85818.5|38
1624323220000|2021-06-22 00:53:40|85870.8|85820.8|85870.9|85820.9|85873.5|85823.5|85869.9|85819.9|38
1624323230000|2021-06-22 00:53:50|85871.6|85821.6|85870.7|85820.7|85873.3|85823.3|85868.4|85818.4|34
1624323240000|2021-06-22 00:54:00|85870|85820|85872.8|85822.8|85873.5|85823.5|85869.9|85819.9|30
1624323250000|2021-06-22 00:54:10|85872.9|85822.9|85881.2|85831.2|85882.3|85832.3|85869.8|85819.8|32
1624323260000|2021-06-22 00:54:20|85879.5|85829.5|85880.9|85830.9|85881.5|85831.5|85878.8|85828.8|35
1624323270000|2021-06-22 00:54:30|85880.8|85830.8|85883.8|85833.8|85886.3|85836.3|85880.1|85830.1|41
1624323280000|2021-06-22 00:54:40|85884|85834|85886.5|85836.5|85886.5|85836.5|85882.5|85832.5|53
1624323290000|2021-06-22 00:54:50|85886.8|85836.8|85892.9|85842.9|85896.2|85846.2|85886.8|85836.8|40
1624323300000|2021-06-22 00:55:00|85894.7|85844.7|85904.1|85854.1|85904.1|85854.1|85894.7|85844.7|54
1624323310000|2021-06-22 00:55:10|85903.5|85853.5|85903|85853|85906.5|85856.5|85902.1|85852.1|30
1624323320000|2021-06-22 00:55:20|85903.5|85853.5|85896.5|85846.5|85903.8|85853.8|85895.2|85845.2|38
1624323330000|2021-06-22 00:55:30|85896.8|85846.8|85887.4|85837.4|85896.8|85846.8|85885.5|85835.5|56
1624323340000|2021-06-22 00:55:40|85887.5|85837.5|85887.6|85837.6|85888.5|85838.5|85885.1|85835.1|32
1624323350000|2021-06-22 00:55:50|85887.9|85837.9|85895.5|85845.5|85896.4|85846.4|85887.9|85837.9|41
1624323360000|2021-06-22 00:56:00|85895.2|85845.2|85896.3|85846.3|85897.1|85847.1|85894.5|85844.5|28
1624323370000|2021-06-22 00:56:10|85896.4|85846.4|85896.6|85846.6|85898|85848|85896.1|85846.1|34
1624323380000|2021-06-22 00:56:20|85897|85847|85900|85850|85900|85850|85896.2|85846.2|42
1624323390000|2021-06-22 00:56:30|85900.7|85850.7|85899.7|85849.7|85902.1|85852.1|85897.8|85847.8|39
1624323400000|2021-06-22 00:56:40|85899.4|85849.4|85901.3|85851.3|85901.5|85851.5|85898.8|85848.8|25
1624323410000|2021-06-22 00:56:50|85901.4|85851.4|85903.5|85853.5|85903.5|85853.5|85901.4|85851.4|32
1624323420000|2021-06-22 00:57:00|85904.1|85854.1|85910|85860|85912.3|85862.3|85903.9|85853.9|48
1624323430000|2021-06-22 00:57:10|85908.5|85858.5|85909.2|85859.2|85910|85860|85908.2|85858.2|28
1624323440000|2021-06-22 00:57:20|85909.1|85859.1|85908.6|85858.6|85909.6|85859.6|85908.2|85858.2|23
1624323450000|2021-06-22 00:57:30|85906.9|85856.9|85907|85857|85907.3|85857.3|85906.3|85856.3|34
1624323460000|2021-06-22 00:57:40|85907.1|85857.1|85902.2|85852.2|85907.1|85857.1|85901.4|85851.4|38
1624323470000|2021-06-22 00:57:50|85901.8|85851.8|85902.7|85852.7|85905.3|85855.3|85901.8|85851.8|31
1624323480000|2021-06-22 00:58:00|85903.1|85853.1|85904|85854|85904.6|85854.6|85902.9|85852.9|23
1624323490000|2021-06-22 00:58:10|85904.1|85854.1|85903.1|85853.1|85906.1|85856.1|85903.1|85853.1|28
1624323500000|2021-06-22 00:58:20|85903.6|85853.6|85905.2|85855.2|85905.5|85855.5|85903.5|85853.5|33
1624323510000|2021-06-22 00:58:30|85905|85855|85903|85853|85905.6|85855.6|85903|85853|18
1624323520000|2021-06-22 00:58:40|85902.9|85852.9|85904|85854|85904.6|85854.6|85902.8|85852.8|23
1624323530000|2021-06-22 00:58:50|85904.4|85854.4|85903.4|85853.4|85904.7|85854.7|85901.2|85851.2|36
1624323540000|2021-06-22 00:59:00|85903.5|85853.5|85899.8|85849.8|85904.6|85854.6|85899.8|85849.8|25
1624323550000|2021-06-22 00:59:10|85900|85850|85900.6|85850.6|85901|85851|85900|85850|17
1624323560000|2021-06-22 00:59:20|85900.5|85850.5|85900|85850|85901.4|85851.4|85900|85850|13
1624323570000|2021-06-22 00:59:30|85900.3|85850.3|85896.2|85846.2|85901.2|85851.2|85896.2|85846.2|34
1624323580000|2021-06-22 00:59:40|85896.3|85846.3|85890.7|85840.7|85897.2|85847.2|85890.2|85840.2|36
1624323590000|2021-06-22 00:59:50|85890.8|85840.8|85889.3|85839.3|85891.6|85841.6|85885|85835|58
1624323600000|2021-06-22 01:00:00|85889.6|85839.6|85878.7|85828.7|85897.6|85847.6|85878.7|85828.7|65
1624323610000|2021-06-22 01:00:10|85877.5|85827.5|85880.4|85830.4|85882.6|85832.6|85876.3|85826.3|54
1624323620000|2021-06-22 01:00:20|85880.1|85830.1|85871|85821|85880.2|85830.2|85871|85821|50
1624323630000|2021-06-22 01:00:30|85870.6|85820.6|85872.1|85822.1|85872.4|85822.4|85870|85820|54
1624323640000|2021-06-22 01:00:40|85872.2|85822.2|85874.9|85824.9|85874.9|85824.9|85871.9|85821.9|31
1624323650000|2021-06-22 01:00:50|85875|85825|85879.2|85829.2|85879.7|85829.7|85875|85825|40
1624323660000|2021-06-22 01:01:00|85879.4|85829.4|85881.2|85831.2|85882.3|85832.3|85879.1|85829.1|44
1624323670000|2021-06-22 01:01:10|85881.1|85831.1|85877|85827|85881.1|85831.1|85875.4|85825.4|58
1624323680000|2021-06-22 01:01:20|85876.7|85826.7|85882.8|85832.8|85882.9|85832.9|85876.7|85826.7|50
1624323690000|2021-06-22 01:01:30|85883.5|85833.5|85901|85851|85901|85851|85883.5|85833.5|61
1624323700000|2021-06-22 01:01:40|85901.1|85851.1|85906.9|85856.9|85906.9|85856.9|85901.1|85851.1|41
1624323710000|2021-06-22 01:01:50|85907.1|85857.1|85906.6|85856.6|85907.5|85857.5|85904.7|85854.7|30
1624323720000|2021-06-22 01:02:00|85906.8|85856.8|85905.3|85855.3|85910.4|85860.4|85904.3|85854.3|55
1624323730000|2021-06-22 01:02:10|85905|85855|85921|85871|85925.1|85875.1|85904.9|85854.9|58
1624323740000|2021-06-22 01:02:20|85921.4|85871.4|85918.8|85868.8|85922.4|85872.4|85917.5|85867.5|52
1624323750000|2021-06-22 01:02:30|85919.1|85869.1|85926|85876|85927.1|85877.1|85919|85869|53
1624323760000|2021-06-22 01:02:40|85925.9|85875.9|85931.8|85881.8|85931.8|85881.8|85924.6|85874.6|51
1624323770000|2021-06-22 01:02:50|85931.7|85881.7|85931|85881|85933.7|85883.7|85930.6|85880.6|43
1624323780000|2021-06-22 01:03:00|85931.3|85881.3|85937.9|85887.9|85938|85888|85929.4|85879.4|49
1624323790000|2021-06-22 01:03:10|85938.5|85888.5|85935.4|85885.4|85938.7|85888.7|85932.5|85882.5|54
1624323800000|2021-06-22 01:03:20|85936.2|85886.2|85940.5|85890.5|85940.7|85890.7|85936.2|85886.2|52
1624323810000|2021-06-22 01:03:30|85941.1|85891.1|85935.3|85885.3|85944.9|85894.9|85932.5|85882.5|53
1624323820000|2021-06-22 01:03:40|85935.4|85885.4|85931.2|85881.2|85936.3|85886.3|85930.5|85880.5|45
1624323830000|2021-06-22 01:03:50|85931.7|85881.7|85936|85886|85939.1|85889.1|85930|85880|35
1624323840000|2021-06-22 01:04:00|85937.8|85887.8|85941.4|85891.4|85942.1|85892.1|85937.6|85887.6|54
1624323850000|2021-06-22 01:04:10|85941.2|85891.2|85935.4|85885.4|85941.2|85891.2|85933.2|85883.2|39
1624323860000|2021-06-22 01:04:20|85935.8|85885.8|85946.3|85896.3|85946.3|85896.3|85935.5|85885.5|43
1624323870000|2021-06-22 01:04:30|85946.1|85896.1|85948.1|85898.1|85949.4|85899.4|85943.6|85893.6|33
1624323880000|2021-06-22 01:04:40|85948.7|85898.7|85948.2|85898.2|85949.5|85899.5|85947.3|85897.3|36
1624323890000|2021-06-22 01:04:50|85947.8|85897.8|85946.3|85896.3|85949.2|85899.2|85943.7|85893.7|42
1624323900000|2021-06-22 01:05:00|85946.2|85896.2|85946.7|85896.7|85947.5|85897.5|85943.4|85893.4|39
1624323910000|2021-06-22 01:05:10|85947|85897|85948.6|85898.6|85948.9|85898.9|85945.8|85895.8|49
1624323920000|2021-06-22 01:05:20|85948.5|85898.5|85949.1|85899.1|85949.8|85899.8|85948.2|85898.2|43
1624323930000|2021-06-22 01:05:30|85947.4|85897.4|85947.1|85897.1|85948.7|85898.7|85946.1|85896.1|37
1624323940000|2021-06-22 01:05:40|85947.8|85897.8|85939.7|85889.7|85948.1|85898.1|85939.3|85889.3|56
1624323950000|2021-06-22 01:05:50|85940|85890|85945.3|85895.3|85945.6|85895.6|85937.9|85887.9|57
1624323960000|2021-06-22 01:06:00|85945.2|85895.2|85944.4|85894.4|85945.9|85895.9|85942.4|85892.4|38
1624323970000|2021-06-22 01:06:10|85944.5|85894.5|85942.3|85892.3|85946.6|85896.6|85941.8|85891.8|46
1624323980000|2021-06-22 01:06:20|85942|85892|85943.7|85893.7|85943.7|85893.7|85940.4|85890.4|54
1624323990000|2021-06-22 01:06:30|85943.4|85893.4|85941.2|85891.2|85943.7|85893.7|85941.2|85891.2|43
1624324000000|2021-06-22 01:06:40|85941.5|85891.5|85940.3|85890.3|85942.6|85892.6|85940.3|85890.3|38
1624324010000|2021-06-22 01:06:50|85940.1|85890.1|85939.5|85889.5|85940.1|85890.1|85936.9|85886.9|34
1624324020000|2021-06-22 01:07:00|85939.4|85889.4|85939.4|85889.4|85941.1|85891.1|85939.3|85889.3|34
1624324030000|2021-06-22 01:07:10|85939.3|85889.3|85941.5|85891.5|85941.7|85891.7|85937.2|85887.2|39
1624324040000|2021-06-22 01:07:20|85941.4|85891.4|85944.3|85894.3|85945.1|85895.1|85941.4|85891.4|41
1624324050000|2021-06-22 01:07:30|85944.4|85894.4|85941|85891|85945.9|85895.9|85939.9|85889.9|34
1624324060000|2021-06-22 01:07:40|85941.2|85891.2|85941.1|85891.1|85942.2|85892.2|85940.3|85890.3|29
1624324070000|2021-06-22 01:07:50|85940.8|85890.8|85938.9|85888.9|85941.8|85891.8|85938.9|85888.9|28
1624324080000|2021-06-22 01:08:00|85937.9|85887.9|85936.6|85886.6|85938.8|85888.8|85936.6|85886.6|20
1624324090000|2021-06-22 01:08:10|85937.1|85887.1|85936.3|85886.3|85937.7|85887.7|85935.1|85885.1|28
1624324100000|2021-06-22 01:08:20|85936.1|85886.1|85938.5|85888.5|85939.1|85889.1|85934.9|85884.9|35
1624324110000|2021-06-22 01:08:30|85938.9|85888.9|85940.3|85890.3|85941.7|85891.7|85933.8|85883.8|53
1624324120000|2021-06-22 01:08:40|85940.6|85890.6|85942.6|85892.6|85942.9|85892.9|85940.4|85890.4|27
1624324130000|2021-06-22 01:08:50|85942.5|85892.5|85943.9|85893.9|85944|85894|85942.4|85892.4|35
1624324140000|2021-06-22 01:09:00|85944|85894|85950.2|85900.2|85950.2|85900.2|85943.3|85893.3|46
1624324150000|2021-06-22 01:09:10|85949.2|85899.2|85948.5|85898.5|85950.7|85900.7|85947.8|85897.8|28
1624324160000|2021-06-22 01:09:20|85948.8|85898.8|85947.5|85897.5|85948.8|85898.8|85947.1|85897.1|28
1624324170000|2021-06-22 01:09:30|85947.3|85897.3|85939.9|85889.9|85947.3|85897.3|85937.7|85887.7|38
1624324180000|2021-06-22 01:09:40|85939.8|85889.8|85940.6|85890.6|85941|85891|85938.4|85888.4|28
1624324190000|2021-06-22 01:09:50|85940.4|85890.4|85939.6|85889.6|85941.2|85891.2|85938|85888|24
1624324200000|2021-06-22 01:10:00|85939.8|85889.8|85941.6|85891.6|85941.7|85891.7|85937.9|85887.9|29
1624324210000|2021-06-22 01:10:10|85941|85891|85939.9|85889.9|85941.1|85891.1|85937.1|85887.1|36
1624324220000|2021-06-22 01:10:20|85939.4|85889.4|85934.5|85884.5|85940.1|85890.1|85934.1|85884.1|28
1624324230000|2021-06-22 01:10:30|85934.7|85884.7|85934.6|85884.6|85934.7|85884.7|85933.7|85883.7|22
1624324240000|2021-06-22 01:10:40|85934.4|85884.4|85946|85896|85946.5|85896.5|85934.4|85884.4|33
1624324250000|2021-06-22 01:10:50|85946.2|85896.2|85948.4|85898.4|85948.4|85898.4|85946.2|85896.2|26
1624324260000|2021-06-22 01:11:00|85948.3|85898.3|85949.9|85899.9|85951.6|85901.6|85948.3|85898.3|29
1624324270000|2021-06-22 01:11:10|85950.2|85900.2|85954.1|85904.1|85954.3|85904.3|85949.8|85899.8|31
1624324280000|2021-06-22 01:11:20|85954.2|85904.2|85954|85904|85954.2|85904.2|85951.8|85901.8|23
1624324290000|2021-06-22 01:11:30|85953.9|85903.9|85958.7|85908.7|85960.8|85910.8|85953.6|85903.6|31
1624324300000|2021-06-22 01:11:40|85959.1|85909.1|85949.6|85899.6|85959.5|85909.5|85947.9|85897.9|40
1624324310000|2021-06-22 01:11:50|85949.3|85899.3|85948.7|85898.7|85950.2|85900.2|85948.7|85898.7|26
1624324320000|2021-06-22 01:12:00|85948.5|85898.5|85955.3|85905.3|85955.9|85905.9|85947.8|85897.8|39
1624324330000|2021-06-22 01:12:10|85955.4|85905.4|85957.6|85907.6|85958.3|85908.3|85955.2|85905.2|41
1624324340000|2021-06-22 01:12:20|85957.7|85907.7|85960.4|85910.4|85961.6|85911.6|85956.8|85906.8|27
1624324350000|2021-06-22 01:12:30|85961|85911|85961.4|85911.4|85966.4|85916.4|85958.4|85908.4|51
1624324360000|2021-06-22 01:12:40|85961.5|85911.5|85958.2|85908.2|85962|85912|85957.8|85907.8|22
1624324370000|2021-06-22 01:12:50|85958.3|85908.3|85954.1|85904.1|85961.5|85911.5|85953.5|85903.5|26
1624324380000|2021-06-22 01:13:00|85953.7|85903.7|85949.1|85899.1|85953.9|85903.9|85947.8|85897.8|46
1624324390000|2021-06-22 01:13:10|85949|85899|85945.6|85895.6|85950.6|85900.6|85945.6|85895.6|44
1624324400000|2021-06-22 01:13:20|85945.7|85895.7|85948.4|85898.4|85948.9|85898.9|85945.2|85895.2|43
1624324410000|2021-06-22 01:13:30|85946.2|85896.2|85948.5|85898.5|85950.3|85900.3|85946.2|85896.2|47
1624324420000|2021-06-22 01:13:40|85949.1|85899.1|85946.8|85896.8|85952.2|85902.2|85946.8|85896.8|45
1624324430000|2021-06-22 01:13:50|85946.3|85896.3|85953.1|85903.1|85955.1|85905.1|85945.3|85895.3|64
1624324440000|2021-06-22 01:14:00|85955.1|85905.1|85946.5|85896.5|85955.2|85905.2|85946.4|85896.4|70
1624324450000|2021-06-22 01:14:10|85947.7|85897.7|85946.2|85896.2|85948.6|85898.6|85944.9|85894.9|59
1624324460000|2021-06-22 01:14:20|85946.3|85896.3|85944.8|85894.8|85947|85897|85944.1|85894.1|46
1624324470000|2021-06-22 01:14:30|85944.9|85894.9|85946.6|85896.6|85947.2|85897.2|85944.7|85894.7|34
1624324480000|2021-06-22 01:14:40|85948.8|85898.8|85945.6|85895.6|85950.9|85900.9|85943.8|85893.8|48
1624324490000|2021-06-22 01:14:50|85945.7|85895.7|85945.2|85895.2|85945.9|85895.9|85942.8|85892.8|41
1624324500000|2021-06-22 01:15:00|85945.3|85895.3|85948.8|85898.8|85949.4|85899.4|85943.4|85893.4|36
1624324510000|2021-06-22 01:15:10|85948.7|85898.7|85945.2|85895.2|85949.8|85899.8|85945.2|85895.2|41
1624324520000|2021-06-22 01:15:20|85945|85895|85945.3|85895.3|85946.4|85896.4|85944.6|85894.6|32
1624324530000|2021-06-22 01:15:30|85945.6|85895.6|85951.3|85901.3|85951.9|85901.9|85942.7|85892.7|46
1624324540000|2021-06-22 01:15:40|85949.7|85899.7|85951.5|85901.5|85951.8|85901.8|85949.5|85899.5|34
1624324550000|2021-06-22 01:15:50|85950.9|85900.9|85947.3|85897.3|85951.3|85901.3|85946.5|85896.5|24
1624324560000|2021-06-22 01:16:00|85946.8|85896.8|85951|85901|85951|85901|85945.4|85895.4|43
1624324570000|2021-06-22 01:16:10|85950.6|85900.6|85951|85901|85951.4|85901.4|85948.4|85898.4|39
1624324580000|2021-06-22 01:16:20|85950.9|85900.9|85949.2|85899.2|85951.1|85901.1|85947.4|85897.4|31
1624324590000|2021-06-22 01:16:30|85947.9|85897.9|85959.2|85909.2|85959.2|85909.2|85947.9|85897.9|47
1624324600000|2021-06-22 01:16:40|85959.1|85909.1|85957.7|85907.7|85959.5|85909.5|85957.7|85907.7|30
1624324610000|2021-06-22 01:16:50|85958.6|85908.6|85955.6|85905.6|85958.6|85908.6|85954.5|85904.5|32
1624324620000|2021-06-22 01:17:00|85955.5|85905.5|85954.1|85904.1|85958.2|85908.2|85952.1|85902.1|54
1624324630000|2021-06-22 01:17:10|85953.6|85903.6|85955.3|85905.3|85957.5|85907.5|85953.6|85903.6|42
1624324640000|2021-06-22 01:17:20|85955.4|85905.4|85957|85907|85957.7|85907.7|85955.4|85905.4|32
1624324650000|2021-06-22 01:17:30|85957.2|85907.2|85953.6|85903.6|85957.2|85907.2|85953.2|85903.2|24
1624324660000|2021-06-22 01:17:40|85953.5|85903.5|85956.3|85906.3|85956.5|85906.5|85952.7|85902.7|27
1624324670000|2021-06-22 01:17:50|85956|85906|85960.3|85910.3|85960.3|85910.3|85955.9|85905.9|30
1624324680000|2021-06-22 01:18:00|85960.1|85910.1|85959.7|85909.7|85961.1|85911.1|85955.1|85905.1|36
1624324690000|2021-06-22 01:18:10|85960.4|85910.4|85959.4|85909.4|85962.4|85912.4|85959.4|85909.4|34
1624324700000|2021-06-22 01:18:20|85958.9|85908.9|85954.7|85904.7|85958.9|85908.9|85953.8|85903.8|35
1624324710000|2021-06-22 01:18:30|85954.4|85904.4|85951.3|85901.3|85956|85906|85951.3|85901.3|39
1624324720000|2021-06-22 01:18:40|85950.9|85900.9|85946.7|85896.7|85951|85901|85945.3|85895.3|60
1624324730000|2021-06-22 01:18:50|85947.1|85897.1|85944.3|85894.3|85947.1|85897.1|85943.8|85893.8|35
1624324740000|2021-06-22 01:19:00|85944.5|85894.5|85943.6|85893.6|85945.1|85895.1|85943.2|85893.2|26
1624324750000|2021-06-22 01:19:10|85944.5|85894.5|85944.8|85894.8|85944.8|85894.8|85941.2|85891.2|28
1624324760000|2021-06-22 01:19:20|85943.8|85893.8|85942.5|85892.5|85945|85895|85941|85891|21
1624324770000|2021-06-22 01:19:30|85942.4|85892.4|85943.4|85893.4|85944.1|85894.1|85942.4|85892.4|20
1624324780000|2021-06-22 01:19:40|85944|85894|85948.8|85898.8|85950.3|85900.3|85944|85894|39
1624324790000|2021-06-22 01:19:50|85948.9|85898.9|85946.2|85896.2|85950.6|85900.6|85945.9|85895.9|36
1624324800000|2021-06-22 01:20:00|85947.4|85897.4|85948.7|85898.7|85949.5|85899.5|85946.8|85896.8|33
1624324810000|2021-06-22 01:20:10|85948.9|85898.9|85946.6|85896.6|85949|85899|85944.8|85894.8|47
1624324820000|2021-06-22 01:20:20|85946.8|85896.8|85937.6|85887.6|85947.2|85897.2|85937.3|85887.3|46
1624324830000|2021-06-22 01:20:30|85937.5|85887.5|85937.3|85887.3|85938|85888|85937.1|85887.1|23
1624324840000|2021-06-22 01:20:40|85937.9|85887.9|85936.9|85886.9|85937.9|85887.9|85936.2|85886.2|27
1624324850000|2021-06-22 01:20:50|85937.1|85887.1|85937|85887|85938.2|85888.2|85936.8|85886.8|28
1624324860000|2021-06-22 01:21:00|85937.1|85887.1|85935.2|85885.2|85937.1|85887.1|85935|85885|27
1624324870000|2021-06-22 01:21:10|85935.3|85885.3|85936.2|85886.2|85936.6|85886.6|85934.7|85884.7|23
1624324880000|2021-06-22 01:21:20|85935.2|85885.2|85936.1|85886.1|85937|85887|85934.4|85884.4|20
1624324890000|2021-06-22 01:21:30|85936.2|85886.2|85939.8|85889.8|85941.4|85891.4|85936.2|85886.2|31
1624324900000|2021-06-22 01:21:40|85939.9|85889.9|85942.9|85892.9|85942.9|85892.9|85939.9|85889.9|35
1624324910000|2021-06-22 01:21:50|85943|85893|85945|85895|85945.9|85895.9|85941.7|85891.7|33
1624324920000|2021-06-22 01:22:00|85944.6|85894.6|85945.8|85895.8|85947|85897|85944.6|85894.6|40
1624324930000|2021-06-22 01:22:10|85945.7|85895.7|85945.7|85895.7|85946.7|85896.7|85945.3|85895.3|35
1624324940000|2021-06-22 01:22:20|85945.5|85895.5|85945.6|85895.6|85946.2|85896.2|85944.4|85894.4|29
1624324950000|2021-06-22 01:22:30|85945.5|85895.5|85948.5|85898.5|85949|85899|85944.4|85894.4|42
1624324960000|2021-06-22 01:22:40|85948.7|85898.7|85948.6|85898.6|85954.5|85904.5|85944.7|85894.7|54
1624324970000|2021-06-22 01:22:50|85947.9|85897.9|85945|85895|85948.1|85898.1|85944.4|85894.4|29
1624324980000|2021-06-22 01:23:00|85945.5|85895.5|85946.2|85896.2|85946.6|85896.6|85944.8|85894.8|37
1624324990000|2021-06-22 01:23:10|85946.4|85896.4|85946|85896|85946.7|85896.7|85945.9|85895.9|20
1624325000000|2021-06-22 01:23:20|85946.4|85896.4|85946.8|85896.8|85948.6|85898.6|85945.8|85895.8|21
1624325010000|2021-06-22 01:23:30|85947|85897|85952.2|85902.2|85952.6|85902.6|85945.6|85895.6|39
1624325020000|2021-06-22 01:23:40|85951.5|85901.5|85971.9|85921.9|85972.1|85922.1|85950.5|85900.5|68
1624325030000|2021-06-22 01:23:50|85972.4|85922.4|85970|85920|85972.4|85922.4|85967.1|85917.1|53
1624325040000|2021-06-22 01:24:00|85970.2|85920.2|85967.5|85917.5|85970.8|85920.8|85963.4|85913.4|62
1624325050000|2021-06-22 01:24:10|85967.2|85917.2|85963.9|85913.9|85967.3|85917.3|85959.9|85909.9|49
1624325060000|2021-06-22 01:24:20|85964.7|85914.7|85962.1|85912.1|85965.3|85915.3|85962.1|85912.1|20
1624325070000|2021-06-22 01:24:30|85961.7|85911.7|85959|85909|85961.8|85911.8|85957.3|85907.3|38
1624325080000|2021-06-22 01:24:40|85958.7|85908.7|85956.7|85906.7|85959.2|85909.2|85956.1|85906.1|35
1624325090000|2021-06-22 01:24:50|85956.8|85906.8|85959.4|85909.4|85959.5|85909.5|85955.8|85905.8|16
1624325100000|2021-06-22 01:25:00|85959.5|85909.5|85963|85913|85969|85919|85956.6|85906.6|54
1624325110000|2021-06-22 01:25:10|85962.9|85912.9|85963.3|85913.3|85965.1|85915.1|85962.1|85912.1|28
1624325120000|2021-06-22 01:25:20|85963.1|85913.1|85960.5|85910.5|85963.2|85913.2|85960.3|85910.3|19
1624325130000|2021-06-22 01:25:30|85957.4|85907.4|85957.5|85907.5|85959.5|85909.5|85956.7|85906.7|30
1624325140000|2021-06-22 01:25:40|85957.4|85907.4|85960.6|85910.6|85960.6|85910.6|85956.7|85906.7|20
1624325150000|2021-06-22 01:25:50|85957.8|85907.8|85960.4|85910.4|85960.5|85910.5|85957.2|85907.2|16
1624325160000|2021-06-22 01:26:00|85961.4|85911.4|85960.2|85910.2|85961.4|85911.4|85957.2|85907.2|33
1624325170000|2021-06-22 01:26:10|85959.3|85909.3|85962.5|85912.5|85962.5|85912.5|85957.2|85907.2|34
1624325180000|2021-06-22 01:26:20|85960.6|85910.6|85958.2|85908.2|85961.8|85911.8|85956.2|85906.2|39
1624325190000|2021-06-22 01:26:30|85958|85908|85955|85905|85958.1|85908.1|85955|85905|31
1624325200000|2021-06-22 01:26:40|85954.5|85904.5|85955.4|85905.4|85957.7|85907.7|85953.7|85903.7|52
1624325210000|2021-06-22 01:26:50|85956.5|85906.5|85964.2|85914.2|85965.2|85915.2|85955.1|85905.1|54
1624325220000|2021-06-22 01:27:00|85964|85914|85965|85915|85965.1|85915.1|85961.2|85911.2|50
1624325230000|2021-06-22 01:27:10|85964.9|85914.9|85960.7|85910.7|85965.7|85915.7|85960.7|85910.7|33
1624325240000|2021-06-22 01:27:20|85960.3|85910.3|85962.2|85912.2|85962.8|85912.8|85959.4|85909.4|26
1624325250000|2021-06-22 01:27:30|85961.6|85911.6|85959.8|85909.8|85963.3|85913.3|85959.2|85909.2|49
1624325260000|2021-06-22 01:27:40|85960.5|85910.5|85959.3|85909.3|85961.4|85911.4|85958|85908|29
1624325270000|2021-06-22 01:27:50|85959|85909|85952.4|85902.4|85959.1|85909.1|85951.7|85901.7|33
1624325280000|2021-06-22 01:28:00|85952.3|85902.3|85916.4|85866.4|85953.7|85903.7|85906.7|85856.7|55
1624325290000|2021-06-22 01:28:10|85916.6|85866.6|85925.9|85875.9|85928.7|85878.7|85916.6|85866.6|46
1624325300000|2021-06-22 01:28:20|85925.7|85875.7|85932|85882|85932|85882|85923.6|85873.6|50
1624325310000|2021-06-22 01:28:30|85935.8|85885.8|85926|85876|85935.8|85885.8|85921.1|85871.1|57
1624325320000|2021-06-22 01:28:40|85925.6|85875.6|85924.6|85874.6|85927.2|85877.2|85923.1|85873.1|44
1624325330000|2021-06-22 01:28:50|85924.7|85874.7|85914.7|85864.7|85926.9|85876.9|85914.4|85864.4|53
1624325340000|2021-06-22 01:29:00|85914|85864|85913.4|85863.4|85919.5|85869.5|85911.7|85861.7|54
1624325350000|2021-06-22 01:29:10|85913|85863|85912|85862|85916.4|85866.4|85911.2|85861.2|42
1624325360000|2021-06-22 01:29:20|85912.4|85862.4|85912.2|85862.2|85913.2|85863.2|85910.8|85860.8|28
1624325370000|2021-06-22 01:29:30|85911.9|85861.9|85911.2|85861.2|85912.5|85862.5|85910.3|85860.3|32
1624325380000|2021-06-22 01:29:40|85912.1|85862.1|85908.8|85858.8|85912.4|85862.4|85906.9|85856.9|41
1624325390000|2021-06-22 01:29:50|85910|85860|85909.4|85859.4|85913.3|85863.3|85908.5|85858.5|31
1624325400000|2021-06-22 01:30:00|85909.3|85859.3|85909.6|85859.6|85910.7|85860.7|85907.4|85857.4|53
1624325410000|2021-06-22 01:30:10|85908.1|85858.1|85904.7|85854.7|85910.7|85860.7|85902.1|85852.1|57
1624325420000|2021-06-22 01:30:20|85905.5|85855.5|85913.3|85863.3|85913.3|85863.3|85905|85855|58
1624325430000|2021-06-22 01:30:30|85913.2|85863.2|85909.5|85859.5|85914.3|85864.3|85909.1|85859.1|43
1624325440000|2021-06-22 01:30:40|85909|85859|85914.7|85864.7|85916.5|85866.5|85909|85859|56
1624325450000|2021-06-22 01:30:50|85916.2|85866.2|85910.3|85860.3|85916.2|85866.2|85908.8|85858.8|42
1624325460000|2021-06-22 01:31:00|85910.5|85860.5|85910.9|85860.9|85914.2|85864.2|85910.5|85860.5|33
1624325470000|2021-06-22 01:31:10|85910.3|85860.3|85910.6|85860.6|85910.7|85860.7|85909.2|85859.2|17
1624325480000|2021-06-22 01:31:20|85910.8|85860.8|85913.3|85863.3|85914|85864|85909.5|85859.5|29
1624325490000|2021-06-22 01:31:30|85913.4|85863.4|85913.3|85863.3|85913.8|85863.8|85909.1|85859.1|49
1624325500000|2021-06-22 01:31:40|85913.2|85863.2|85914.5|85864.5|85916.1|85866.1|85911.9|85861.9|43
1624325510000|2021-06-22 01:31:50|85915|85865|85914.6|85864.6|85916.4|85866.4|85913.1|85863.1|32
1624325520000|2021-06-22 01:32:00|85914.5|85864.5|85918.9|85868.9|85922.3|85872.3|85913.8|85863.8|60
1624325530000|2021-06-22 01:32:10|85916.5|85866.5|85917.8|85867.8|85919.2|85869.2|85915.9|85865.9|47
1624325540000|2021-06-22 01:32:20|85917.9|85867.9|85918.4|85868.4|85919.8|85869.8|85917.6|85867.6|36
1624325550000|2021-06-22 01:32:30|85918.2|85868.2|85924.5|85874.5|85925.3|85875.3|85918.2|85868.2|54
1624325560000|2021-06-22 01:32:40|85923.2|85873.2|85922.7|85872.7|85924.3|85874.3|85920.6|85870.6|35
1624325570000|2021-06-22 01:32:50|85922.9|85872.9|85920.4|85870.4|85924.7|85874.7|85919.6|85869.6|43
1624325580000|2021-06-22 01:33:00|85919.2|85869.2|85917.5|85867.5|85921.1|85871.1|85916.5|85866.5|55
1624325590000|2021-06-22 01:33:10|85915.5|85865.5|85906.5|85856.5|85915.5|85865.5|85904.4|85854.4|66
1624325600000|2021-06-22 01:33:20|85907|85857|85907|85857|85907.9|85857.9|85904.7|85854.7|27
1624325610000|2021-06-22 01:33:30|85906.9|85856.9|85913.6|85863.6|85914.3|85864.3|85905.8|85855.8|51
1624325620000|2021-06-22 01:33:40|85912.7|85862.7|85913|85863|85913.8|85863.8|85911.9|85861.9|25
1624325630000|2021-06-22 01:33:50|85913.1|85863.1|85913.1|85863.1|85914.6|85864.6|85912|85862|29
1624325640000|2021-06-22 01:34:00|85913.4|85863.4|85912.9|85862.9|85917|85867|85912.2|85862.2|50
1624325650000|2021-06-22 01:34:10|85913.1|85863.1|85918.1|85868.1|85918.3|85868.3|85913.1|85863.1|37
1624325660000|2021-06-22 01:34:20|85918.2|85868.2|85919.9|85869.9|85921.3|85871.3|85918|85868|36
1624325670000|2021-06-22 01:34:30|85920.1|85870.1|85919.5|85869.5|85920.3|85870.3|85917.3|85867.3|41
1624325680000|2021-06-22 01:34:40|85921.5|85871.5|85932.6|85882.6|85932.9|85882.9|85918.8|85868.8|57
1624325690000|2021-06-22 01:34:50|85931.7|85881.7|85925.5|85875.5|85931.7|85881.7|85922.7|85872.7|52
1624325700000|2021-06-22 01:35:00|85925.7|85875.7|85933.8|85883.8|85935.8|85885.8|85924|85874|51
1624325710000|2021-06-22 01:35:10|85933.4|85883.4|85936.3|85886.3|85936.3|85886.3|85932.9|85882.9|54
1624325720000|2021-06-22 01:35:20|85935.9|85885.9|85951.2|85901.2|85951.2|85901.2|85935.9|85885.9|50
1624325730000|2021-06-22 01:35:30|85950.6|85900.6|85950.1|85900.1|85952.3|85902.3|85949.9|85899.9|29
1624325740000|2021-06-22 01:35:40|85950|85900|85948.8|85898.8|85950.9|85900.9|85947.7|85897.7|31
1624325750000|2021-06-22 01:35:50|85948.7|85898.7|85951.4|85901.4|85952.1|85902.1|85948.4|85898.4|43
1624325760000|2021-06-22 01:36:00|85951.3|85901.3|85941.8|85891.8|85951.3|85901.3|85941.8|85891.8|37
1624325770000|2021-06-22 01:36:10|85942.7|85892.7|85943.1|85893.1|85943.6|85893.6|85942.1|85892.1|30
1624325780000|2021-06-22 01:36:20|85942.9|85892.9|85943.5|85893.5|85944|85894|85942.9|85892.9|27
1624325790000|2021-06-22 01:36:30|85943.6|85893.6|85944|85894|85944.4|85894.4|85943.3|85893.3|23
1624325800000|2021-06-22 01:36:40|85943.9|85893.9|85945.8|85895.8|85945.8|85895.8|85942.6|85892.6|41
1624325810000|2021-06-22 01:36:50|85944.7|85894.7|85949.8|85899.8|85950.1|85900.1|85943.3|85893.3|44
1624325820000|2021-06-22 01:37:00|85949.6|85899.6|85947.5|85897.5|85950.4|85900.4|85946.1|85896.1|43
1624325830000|2021-06-22 01:37:10|85947.9|85897.9|85947.6|85897.6|85948.8|85898.8|85946.8|85896.8|34
1624325840000|2021-06-22 01:37:20|85947.4|85897.4|85950.2|85900.2|85952.1|85902.1|85947.2|85897.2|33
1624325850000|2021-06-22 01:37:30|85949.8|85899.8|85946.5|85896.5|85949.9|85899.9|85946|85896|41
1624325860000|2021-06-22 01:37:40|85946.6|85896.6|85945.9|85895.9|85947.7|85897.7|85945.1|85895.1|20
1624325870000|2021-06-22 01:37:50|85945.7|85895.7|85945.8|85895.8|85947|85897|85942.8|85892.8|27
1624325880000|2021-06-22 01:38:00|85945.4|85895.4|85947.2|85897.2|85947.8|85897.8|85945.4|85895.4|25
1624325890000|2021-06-22 01:38:10|85947.7|85897.7|85947.1|85897.1|85947.9|85897.9|85946.2|85896.2|11
1624325900000|2021-06-22 01:38:20|85947|85897|85944.8|85894.8|85949.5|85899.5|85944.7|85894.7|35
1624325910000|2021-06-22 01:38:30|85945.2|85895.2|85945.1|85895.1|85945.9|85895.9|85944.2|85894.2|22
1624325920000|2021-06-22 01:38:40|85945.5|85895.5|85944|85894|85945.8|85895.8|85943.8|85893.8|16
1624325930000|2021-06-22 01:38:50|85944.5|85894.5|85939.4|85889.4|85944.8|85894.8|85939|85889|32
1624325940000|2021-06-22 01:39:00|85941.4|85891.4|85937.9|85887.9|85941.4|85891.4|85935.7|85885.7|52
1624325950000|2021-06-22 01:39:10|85937.6|85887.6|85932|85882|85938.7|85888.7|85930.5|85880.5|43
1624325960000|2021-06-22 01:39:20|85931.7|85881.7|85933.8|85883.8|85934.7|85884.7|85931.5|85881.5|39
1624325970000|2021-06-22 01:39:30|85933.7|85883.7|85932.6|85882.6|85935.2|85885.2|85930.3|85880.3|43
1624325980000|2021-06-22 01:39:40|85932.7|85882.7|85931.7|85881.7|85935.6|85885.6|85931.3|85881.3|39
1624325990000|2021-06-22 01:39:50|85931.1|85881.1|85931.1|85881.1|85931.5|85881.5|85930.4|85880.4|38
1624326000000|2021-06-22 01:40:00|85931|85881|85932.1|85882.1|85933.7|85883.7|85931|85881|29
1624326010000|2021-06-22 01:40:10|85932.4|85882.4|85941.1|85891.1|85941.6|85891.6|85932.2|85882.2|43
1624326020000|2021-06-22 01:40:20|85941.4|85891.4|85941.8|85891.8|85942.2|85892.2|85940.7|85890.7|32
1624326030000|2021-06-22 01:40:30|85941.9|85891.9|85940.1|85890.1|85942.3|85892.3|85939.9|85889.9|22
1624326040000|2021-06-22 01:40:40|85940.9|85890.9|85939.4|85889.4|85940.9|85890.9|85939.4|85889.4|20
1624326050000|2021-06-22 01:40:50|85939|85889|85937.1|85887.1|85941.3|85891.3|85937|85887|32
1624326060000|2021-06-22 01:41:00|85936.9|85886.9|85935.8|85885.8|85937.3|85887.3|85935.8|85885.8|12
1624326070000|2021-06-22 01:41:10|85935.7|85885.7|85936.6|85886.6|85936.8|85886.8|85934.6|85884.6|35
1624326080000|2021-06-22 01:41:20|85937.1|85887.1|85936.6|85886.6|85937.6|85887.6|85936.5|85886.5|26
1624326090000|2021-06-22 01:41:30|85936.7|85886.7|85936.4|85886.4|85937.3|85887.3|85936.4|85886.4|7
1624326100000|2021-06-22 01:41:40|85936.5|85886.5|85936.6|85886.6|85937.8|85887.8|85936.2|85886.2|33
1624326110000|2021-06-22 01:41:50|85936.7|85886.7|85935.5|85885.5|85936.7|85886.7|85934.9|85884.9|28
1624326120000|2021-06-22 01:42:00|85935.4|85885.4|85936.6|85886.6|85938.1|85888.1|85935.2|85885.2|42
1624326130000|2021-06-22 01:42:10|85936.2|85886.2|85935.2|85885.2|85936.6|85886.6|85935|85885|23
1624326140000|2021-06-22 01:42:20|85935.5|85885.5|85934.5|85884.5|85935.8|85885.8|85934.3|85884.3|15
1624326150000|2021-06-22 01:42:30|85934.6|85884.6|85930.4|85880.4|85935.6|85885.6|85930|85880|36
1624326160000|2021-06-22 01:42:40|85930.5|85880.5|85928|85878|85930.5|85880.5|85927.6|85877.6|33
1624326170000|2021-06-22 01:42:50|85927.9|85877.9|85928.2|85878.2|85929.6|85879.6|85927.9|85877.9|23
1624326180000|2021-06-22 01:43:00|85928.3|85878.3|85929.4|85879.4|85929.7|85879.7|85927.2|85877.2|25
1624326190000|2021-06-22 01:43:10|85929.5|85879.5|85930|85880|85930|85880|85929.3|85879.3|19
1624326200000|2021-06-22 01:43:20|85929.9|85879.9|85928.9|85878.9|85929.9|85879.9|85927.6|85877.6|31
1624326210000|2021-06-22 01:43:30|85929.1|85879.1|85928.8|85878.8|85929.9|85879.9|85928.7|85878.7|35
1624326220000|2021-06-22 01:43:40|85928.7|85878.7|85931.1|85881.1|85931.3|85881.3|85927.4|85877.4|33
1624326230000|2021-06-22 01:43:50|85931.3|85881.3|85928.3|85878.3|85932.1|85882.1|85927.4|85877.4|38
1624326240000|2021-06-22 01:44:00|85928.1|85878.1|85916.1|85866.1|85929.7|85879.7|85916.1|85866.1|33
1624326250000|2021-06-22 01:44:10|85917.8|85867.8|85889.7|85839.7|85917.8|85867.8|85889.7|85839.7|56
1624326260000|2021-06-22 01:44:20|85889.9|85839.9|85887.4|85837.4|85890.2|85840.2|85886.6|85836.6|40
1624326270000|2021-06-22 01:44:30|85887.2|85837.2|85886.3|85836.3|85888.1|85838.1|85885.9|85835.9|36
1624326280000|2021-06-22 01:44:40|85886.7|85836.7|85890|85840|85890.6|85840.6|85885.7|85835.7|37
1624326290000|2021-06-22 01:44:50|85889.8|85839.8|85886.4|85836.4|85889.9|85839.9|85886.2|85836.2|38
1624326300000|2021-06-22 01:45:00|85886.6|85836.6|85915.3|85865.3|85915.7|85865.7|85886.3|85836.3|61
1624326310000|2021-06-22 01:45:10|85914.7|85864.7|85917.7|85867.7|85917.7|85867.7|85914.5|85864.5|30
1624326320000|2021-06-22 01:45:20|85917.3|85867.3|85917|85867|85917.8|85867.8|85916.3|85866.3|32
1624326330000|2021-06-22 01:45:30|85917.3|85867.3|85910.4|85860.4|85917.4|85867.4|85909.9|85859.9|39
1624326340000|2021-06-22 01:45:40|85910.9|85860.9|85916.4|85866.4|85917.8|85867.8|85910.6|85860.6|58
1624326350000|2021-06-22 01:45:50|85916.6|85866.6|85917.5|85867.5|85920.7|85870.7|85916|85866|51
1624326360000|2021-06-22 01:46:00|85917.4|85867.4|85917.7|85867.7|85918.3|85868.3|85915.8|85865.8|43
1624326370000|2021-06-22 01:46:10|85917.6|85867.6|85918.2|85868.2|85919.4|85869.4|85915.8|85865.8|55
1624326380000|2021-06-22 01:46:20|85917.5|85867.5|85915.4|85865.4|85918.1|85868.1|85915.1|85865.1|22
1624326390000|2021-06-22 01:46:30|85915.5|85865.5|85918.5|85868.5|85918.6|85868.6|85915.5|85865.5|24
1624326400000|2021-06-22 01:46:40|85918.3|85868.3|85916.4|85866.4|85919.4|85869.4|85916.2|85866.2|27
1624326410000|2021-06-22 01:46:50|85916.1|85866.1|85916.7|85866.7|85917|85867|85914.8|85864.8|24
1624326420000|2021-06-22 01:47:00|85916.5|85866.5|85916.8|85866.8|85918.4|85868.4|85914.5|85864.5|42
1624326430000|2021-06-22 01:47:10|85917.1|85867.1|85917.5|85867.5|85919.1|85869.1|85916.7|85866.7|39
1624326440000|2021-06-22 01:47:20|85917.4|85867.4|85916.6|85866.6|85918.5|85868.5|85916.6|85866.6|27
1624326450000|2021-06-22 01:47:30|85916.9|85866.9|85917.7|85867.7|85918.4|85868.4|85915.5|85865.5|46
1624326460000|2021-06-22 01:47:40|85917.9|85867.9|85920.6|85870.6|85920.9|85870.9|85917|85867|39
1624326470000|2021-06-22 01:47:50|85920.5|85870.5|85917.8|85867.8|85920.5|85870.5|85915|85865|26
1624326480000|2021-06-22 01:48:00|85918.4|85868.4|85923|85873|85923.4|85873.4|85917.1|85867.1|59
1624326490000|2021-06-22 01:48:10|85924|85874|85921.5|85871.5|85928.1|85878.1|85920.6|85870.6|54
1624326500000|2021-06-22 01:48:20|85920.4|85870.4|85923.7|85873.7|85924|85874|85920.3|85870.3|28
1624326510000|2021-06-22 01:48:30|85923.9|85873.9|85924.3|85874.3|85924.9|85874.9|85922.7|85872.7|42
1624326520000|2021-06-22 01:48:40|85925.1|85875.1|85922.1|85872.1|85925.5|85875.5|85922.1|85872.1|29
1624326530000|2021-06-22 01:48:50|85922.3|85872.3|85923.1|85873.1|85923.5|85873.5|85922.1|85872.1|34
1624326540000|2021-06-22 01:49:00|85923.3|85873.3|85924|85874|85924.1|85874.1|85923|85873|24
1624326550000|2021-06-22 01:49:10|85924.1|85874.1|85923.2|85873.2|85925|85875|85921.6|85871.6|24
1624326560000|2021-06-22 01:49:20|85922.5|85872.5|85921.1|85871.1|85922.8|85872.8|85921|85871|30
1624326570000|2021-06-22 01:49:30|85921.5|85871.5|85920.8|85870.8|85921.8|85871.8|85919|85869|26
1624326580000|2021-06-22 01:49:40|85921.4|85871.4|85924.3|85874.3|85924.7|85874.7|85920.3|85870.3|30
1624326590000|2021-06-22 01:49:50|85924.5|85874.5|85934|85884|85935.4|85885.4|85924.3|85874.3|41
1624326600000|2021-06-22 01:50:00|85933.9|85883.9|85942.3|85892.3|85942.4|85892.4|85933.9|85883.9|55
1624326610000|2021-06-22 01:50:10|85943.1|85893.1|85949.9|85899.9|85953.3|85903.3|85942.9|85892.9|65
1624326620000|2021-06-22 01:50:20|85950.8|85900.8|85954.1|85904.1|85955.8|85905.8|85950.8|85900.8|47
1624326630000|2021-06-22 01:50:30|85954|85904|85952.9|85902.9|85954.2|85904.2|85951.2|85901.2|41
1624326640000|2021-06-22 01:50:40|85953.1|85903.1|85961.4|85911.4|85962.1|85912.1|85953.1|85903.1|41
1624326650000|2021-06-22 01:50:50|85961.2|85911.2|85957.6|85907.6|85961.7|85911.7|85957.2|85907.2|39
1624326660000|2021-06-22 01:51:00|85958|85908|85954.6|85904.6|85960|85910|85953.3|85903.3|45
1624326670000|2021-06-22 01:51:10|85953.8|85903.8|85957.9|85907.9|85957.9|85907.9|85953.8|85903.8|39
1624326680000|2021-06-22 01:51:20|85957.7|85907.7|85974.7|85924.7|85976.6|85926.6|85955.9|85905.9|61
1624326690000|2021-06-22 01:51:30|85972.4|85922.4|85974.4|85924.4|85975.8|85925.8|85971.6|85921.6|52
1624326700000|2021-06-22 01:51:40|85974.2|85924.2|85977.8|85927.8|85977.8|85927.8|85974.2|85924.2|37
1624326710000|2021-06-22 01:51:50|85977.7|85927.7|85979.4|85929.4|85980|85930|85975.3|85925.3|46
1624326720000|2021-06-22 01:52:00|85979.9|85929.9|85977.5|85927.5|85980.5|85930.5|85975.4|85925.4|47
1624326730000|2021-06-22 01:52:10|85977.3|85927.3|85974.5|85924.5|85977.5|85927.5|85974.3|85924.3|28
1624326740000|2021-06-22 01:52:20|85970.7|85920.7|85969.1|85919.1|85973.1|85923.1|85969.1|85919.1|42
1624326750000|2021-06-22 01:52:30|85970.3|85920.3|85976.1|85926.1|85976.6|85926.6|85967.9|85917.9|36
1624326760000|2021-06-22 01:52:40|85976.7|85926.7|85978.9|85928.9|85979.5|85929.5|85975|85925|47
1624326770000|2021-06-22 01:52:50|85978.7|85928.7|85979.4|85929.4|85979.9|85929.9|85978.5|85928.5|33
1624326780000|2021-06-22 01:53:00|85979.5|85929.5|85994.4|85944.4|85994.4|85944.4|85978.6|85928.6|62
1624326790000|2021-06-22 01:53:10|85994.1|85944.1|85992.6|85942.6|85995.5|85945.5|85990.1|85940.1|55
1624326800000|2021-06-22 01:53:20|85992.8|85942.8|85995.4|85945.4|85998.2|85948.2|85992.5|85942.5|56
1624326810000|2021-06-22 01:53:30|85995.1|85945.1|85994.9|85944.9|85996.1|85946.1|85994.7|85944.7|29
1624326820000|2021-06-22 01:53:40|85994.8|85944.8|86004|85954|86004.5|85954.5|85993.8|85943.8|41
1624326830000|2021-06-22 01:53:50|86004.4|85954.4|86008.1|85958.1|86010.2|85960.2|86003.5|85953.5|59
1624326840000|2021-06-22 01:54:00|86006.2|85956.2|86008.8|85958.8|86009.4|85959.4|86004.8|85954.8|45
1624326850000|2021-06-22 01:54:10|86009.3|85959.3|86006.3|85956.3|86009.3|85959.3|86004.1|85954.1|29
1624326860000|2021-06-22 01:54:20|86006.4|85956.4|86002.3|85952.3|86006.4|85956.4|85998.4|85948.4|40
1624326870000|2021-06-22 01:54:30|86002.4|85952.4|86001.4|85951.4|86002.5|85952.5|86000.6|85950.6|20
1624326880000|2021-06-22 01:54:40|86001.3|85951.3|86001.1|85951.1|86001.8|85951.8|86000.7|85950.7|33
1624326890000|2021-06-22 01:54:50|86001.3|85951.3|86001.3|85951.3|86002.1|85952.1|86000.4|85950.4|10
1624326900000|2021-06-22 01:55:00|86003.5|85953.5|86001.3|85951.3|86006.3|85956.3|86000.6|85950.6|63
1624326910000|2021-06-22 01:55:10|86002.1|85952.1|85999.7|85949.7|86002.1|85952.1|85999.3|85949.3|42
1624326920000|2021-06-22 01:55:20|85999.3|85949.3|86004.3|85954.3|86004.3|85954.3|85999.3|85949.3|41
1624326930000|2021-06-22 01:55:30|86004.4|85954.4|86004.9|85954.9|86004.9|85954.9|86003.3|85953.3|28
1624326940000|2021-06-22 01:55:40|86005.1|85955.1|86001.5|85951.5|86006.1|85956.1|86000.5|85950.5|45
1624326950000|2021-06-22 01:55:50|86001.4|85951.4|85997.1|85947.1|86002.7|85952.7|85996|85946|46
1624326960000|2021-06-22 01:56:00|85997.5|85947.5|85990.3|85940.3|86000.2|85950.2|85989.7|85939.7|54
1624326970000|2021-06-22 01:56:10|85990|85940|85988.7|85938.7|85990.6|85940.6|85985.6|85935.6|56
1624326980000|2021-06-22 01:56:20|85988.3|85938.3|85991.3|85941.3|85991.3|85941.3|85988.3|85938.3|37
1624326990000|2021-06-22 01:56:30|85991.1|85941.1|85998|85948|86002.2|85952.2|85991.1|85941.1|59
1624327000000|2021-06-22 01:56:40|85997.5|85947.5|85994.6|85944.6|85998.3|85948.3|85993.5|85943.5|43
1624327010000|2021-06-22 01:56:50|85994.7|85944.7|85997.9|85947.9|85997.9|85947.9|85992.8|85942.8|50
1624327020000|2021-06-22 01:57:00|85998.2|85948.2|85995.4|85945.4|85998.2|85948.2|85994.7|85944.7|56
1624327030000|2021-06-22 01:57:10|85995|85945|85994|85944|85995.6|85945.6|85993.3|85943.3|43
1624327040000|2021-06-22 01:57:20|85993.6|85943.6|85998.1|85948.1|85998.2|85948.2|85992.9|85942.9|25
1624327050000|2021-06-22 01:57:30|85999|85949|85996.9|85946.9|86000.1|85950.1|85995.4|85945.4|36
1624327060000|2021-06-22 01:57:40|85996.7|85946.7|85998.9|85948.9|85998.9|85948.9|85995.9|85945.9|33
1624327070000|2021-06-22 01:57:50|85998.7|85948.7|85997.2|85947.2|85999.2|85949.2|85996|85946|31
1624327080000|2021-06-22 01:58:00|85996.6|85946.6|85991.4|85941.4|85996.9|85946.9|85990.9|85940.9|43
1624327090000|2021-06-22 01:58:10|85991.5|85941.5|85990.2|85940.2|85991.5|85941.5|85985.6|85935.6|43
1624327100000|2021-06-22 01:58:20|85990.4|85940.4|85984.6|85934.6|85990.4|85940.4|85984.5|85934.5|48
1624327110000|2021-06-22 01:58:30|85985.4|85935.4|85981.2|85931.2|85986.2|85936.2|85981.2|85931.2|29
1624327120000|2021-06-22 01:58:40|85983.8|85933.8|85982.3|85932.3|85985.4|85935.4|85979.3|85929.3|42
1624327130000|2021-06-22 01:58:50|85983.8|85933.8|85975.2|85925.2|85984|85934|85975.2|85925.2|47
1624327140000|2021-06-22 01:59:00|85975.3|85925.3|85966.2|85916.2|85975.7|85925.7|85965.4|85915.4|49
1624327150000|2021-06-22 01:59:10|85966.4|85916.4|85969|85919|85969.6|85919.6|85966|85916|35
1624327160000|2021-06-22 01:59:20|85968.9|85918.9|85967.7|85917.7|85968.9|85918.9|85967.6|85917.6|18
1624327170000|2021-06-22 01:59:30|85967.9|85917.9|85965.4|85915.4|85970.7|85920.7|85965.4|85915.4|32
1624327180000|2021-06-22 01:59:40|85966.1|85916.1|85959.4|85909.4|85967.6|85917.6|85958.5|85908.5|45
1624327190000|2021-06-22 01:59:50|85961.3|85911.3|85955.9|85905.9|85961.8|85911.8|85955.9|85905.9|53
1624327200000|2021-06-22 02:00:00|85956|85906|85956.8|85906.8|85958.1|85908.1|85954.1|85904.1|51
1624327210000|2021-06-22 02:00:10|85957.1|85907.1|85951.1|85901.1|85957.1|85907.1|85951.1|85901.1|48
1624327220000|2021-06-22 02:00:20|85949.9|85899.9|85945.8|85895.8|85950.3|85900.3|85943.9|85893.9|56
1624327230000|2021-06-22 02:00:30|85945.5|85895.5|85939.6|85889.6|85945.8|85895.8|85939.2|85889.2|45
1624327240000|2021-06-22 02:00:40|85939.9|85889.9|85946.3|85896.3|85950.1|85900.1|85939.5|85889.5|52
1624327250000|2021-06-22 02:00:50|85946.8|85896.8|85934.3|85884.3|85947.4|85897.4|85934.3|85884.3|59
1624327260000|2021-06-22 02:01:00|85934.4|85884.4|85932.5|85882.5|85935.8|85885.8|85930.6|85880.6|45
1624327270000|2021-06-22 02:01:10|85932.1|85882.1|85939.2|85889.2|85941.3|85891.3|85925.7|85875.7|56
1624327280000|2021-06-22 02:01:20|85938.4|85888.4|85941.7|85891.7|85941.7|85891.7|85936.5|85886.5|51
1624327290000|2021-06-22 02:01:30|85941.5|85891.5|85944.8|85894.8|85945.4|85895.4|85940.6|85890.6|41
1624327300000|2021-06-22 02:01:40|85945|85895|85946.7|85896.7|85948.2|85898.2|85943.9|85893.9|56
1624327310000|2021-06-22 02:01:50|85946.4|85896.4|85945|85895|85948.4|85898.4|85944.6|85894.6|36
1624327320000|2021-06-22 02:02:00|85945.1|85895.1|85946.3|85896.3|85949.1|85899.1|85945.1|85895.1|39
1624327330000|2021-06-22 02:02:10|85946.4|85896.4|85948.1|85898.1|85949|85899|85942.8|85892.8|42
1624327340000|2021-06-22 02:02:20|85947.8|85897.8|85948|85898|85949|85899|85946.3|85896.3|39
1624327350000|2021-06-22 02:02:30|85948.3|85898.3|85946.6|85896.6|85948.5|85898.5|85945.8|85895.8|29
1624327360000|2021-06-22 02:02:40|85948.1|85898.1|85949.6|85899.6|85950.7|85900.7|85947.8|85897.8|33
1624327370000|2021-06-22 02:02:50|85949|85899|85943.4|85893.4|85949|85899|85941.8|85891.8|59
1624327380000|2021-06-22 02:03:00|85943.9|85893.9|85948.9|85898.9|85949|85899|85943.4|85893.4|44
1624327390000|2021-06-22 02:03:10|85949.7|85899.7|85948.8|85898.8|85949.9|85899.9|85948.2|85898.2|24
1624327400000|2021-06-22 02:03:20|85948.5|85898.5|85948.7|85898.7|85950.6|85900.6|85948.1|85898.1|44
1624327410000|2021-06-22 02:03:30|85948.6|85898.6|85947.7|85897.7|85948.9|85898.9|85947.1|85897.1|24
1624327420000|2021-06-22 02:03:40|85947.9|85897.9|85939.4|85889.4|85949|85899|85939.4|85889.4|49
1624327430000|2021-06-22 02:03:50|85938.7|85888.7|85938.4|85888.4|85939.3|85889.3|85938|85888|35
1624327440000|2021-06-22 02:04:00|85938.5|85888.5|85948.1|85898.1|85950.3|85900.3|85938.5|85888.5|38
1624327450000|2021-06-22 02:04:10|85947.8|85897.8|85948.8|85898.8|85949.7|85899.7|85947.7|85897.7|25
1624327460000|2021-06-22 02:04:20|85949.3|85899.3|85952.7|85902.7|85954.6|85904.6|85949.2|85899.2|28
1624327470000|2021-06-22 02:04:30|85952.8|85902.8|85956.1|85906.1|85957.9|85907.9|85951.4|85901.4|38
1624327480000|2021-06-22 02:04:40|85956|85906|85955.6|85905.6|85956|85906|85952.9|85902.9|28
1624327490000|2021-06-22 02:04:50|85956.4|85906.4|85960.7|85910.7|85961.8|85911.8|85953.3|85903.3|48
1624327500000|2021-06-22 02:05:00|85960.8|85910.8|85968.8|85918.8|85969.8|85919.8|85959.9|85909.9|49
1624327510000|2021-06-22 02:05:10|85968.7|85918.7|85968|85918|85970.7|85920.7|85967.4|85917.4|53
1624327520000|2021-06-22 02:05:20|85968.3|85918.3|85965.3|85915.3|85970.4|85920.4|85965.3|85915.3|31
1624327530000|2021-06-22 02:05:30|85965.6|85915.6|85968.3|85918.3|85969.7|85919.7|85965.6|85915.6|22
1624327540000|2021-06-22 02:05:40|85968.1|85918.1|85964.3|85914.3|85968.4|85918.4|85964.3|85914.3|30
1624327550000|2021-06-22 02:05:50|85964.5|85914.5|85966.7|85916.7|85966.7|85916.7|85961.7|85911.7|45
1624327560000|2021-06-22 02:06:00|85966.4|85916.4|85965.4|85915.4|85966.7|85916.7|85964.6|85914.6|38
1624327570000|2021-06-22 02:06:10|85965.3|85915.3|85970|85920|85970|85920|85964.5|85914.5|40
1624327580000|2021-06-22 02:06:20|85970.3|85920.3|85965.1|85915.1|85972.5|85922.5|85963.3|85913.3|51
1624327590000|2021-06-22 02:06:30|85965.5|85915.5|85968.3|85918.3|85968.5|85918.5|85965.1|85915.1|45
1624327600000|2021-06-22 02:06:40|85967.2|85917.2|85967.5|85917.5|85968.2|85918.2|85966.5|85916.5|36
1624327610000|2021-06-22 02:06:50|85967.1|85917.1|85970.2|85920.2|85971|85921|85966.5|85916.5|38
1624327620000|2021-06-22 02:07:00|85970.1|85920.1|85968.6|85918.6|85970.1|85920.1|85967.2|85917.2|54
1624327630000|2021-06-22 02:07:10|85968.7|85918.7|85960.6|85910.6|85968.9|85918.9|85960.1|85910.1|54
1624327640000|2021-06-22 02:07:20|85960.9|85910.9|85957.9|85907.9|85960.9|85910.9|85957.8|85907.8|52
1624327650000|2021-06-22 02:07:30|85957.6|85907.6|85957.8|85907.8|85959|85909|85952.4|85902.4|52
1624327660000|2021-06-22 02:07:40|85957.9|85907.9|85957.8|85907.8|85957.9|85907.9|85956.4|85906.4|26
1624327670000|2021-06-22 02:07:50|85957.9|85907.9|85957.3|85907.3|85959.2|85909.2|85955.2|85905.2|37
1624327680000|2021-06-22 02:08:00|85957|85907|85955.6|85905.6|85957.3|85907.3|85953.6|85903.6|31
1624327690000|2021-06-22 02:08:10|85953.9|85903.9|85958.1|85908.1|85958.6|85908.6|85953.9|85903.9|34
1624327700000|2021-06-22 02:08:20|85957.7|85907.7|85961.5|85911.5|85963.3|85913.3|85957.7|85907.7|37
1624327710000|2021-06-22 02:08:30|85961.7|85911.7|85956.6|85906.6|85963.6|85913.6|85956.4|85906.4|45
1624327720000|2021-06-22 02:08:40|85956.8|85906.8|85949.6|85899.6|85956.9|85906.9|85949.6|85899.6|54
1624327730000|2021-06-22 02:08:50|85950.4|85900.4|85948.7|85898.7|85951.4|85901.4|85947.7|85897.7|38
1624327740000|2021-06-22 02:09:00|85948.9|85898.9|85949.9|85899.9|85951.5|85901.5|85948|85898|39
1624327750000|2021-06-22 02:09:10|85949.8|85899.8|85953.4|85903.4|85953.4|85903.4|85948.4|85898.4|40
1624327760000|2021-06-22 02:09:20|85953.5|85903.5|85958.2|85908.2|85958.4|85908.4|85952.4|85902.4|33
1624327770000|2021-06-22 02:09:30|85957.2|85907.2|85955.8|85905.8|85958.8|85908.8|85955.8|85905.8|39
1624327780000|2021-06-22 02:09:40|85954.8|85904.8|85958.3|85908.3|85958.6|85908.6|85954.6|85904.6|41
1624327790000|2021-06-22 02:09:50|85958.5|85908.5|85955|85905|85959.6|85909.6|85954.9|85904.9|38
1624327800000|2021-06-22 02:10:00|85954.4|85904.4|85951|85901|85954.6|85904.6|85951|85901|46
1624327810000|2021-06-22 02:10:10|85951.2|85901.2|85952.6|85902.6|85952.7|85902.7|85950.9|85900.9|21
1624327820000|2021-06-22 02:10:20|85954|85904|85962.5|85912.5|85963.4|85913.4|85954|85904|54
1624327830000|2021-06-22 02:10:30|85962.7|85912.7|85960.6|85910.6|85963.8|85913.8|85960.3|85910.3|47
1624327840000|2021-06-22 02:10:40|85960.3|85910.3|85961.2|85911.2|85961.2|85911.2|85958|85908|38
1624327850000|2021-06-22 02:10:50|85960.4|85910.4|85961.7|85911.7|85961.7|85911.7|85958.1|85908.1|43
1624327860000|2021-06-22 02:11:00|85960.9|85910.9|85968.2|85918.2|85970|85920|85960.2|85910.2|51
1624327870000|2021-06-22 02:11:10|85968.9|85918.9|85975.7|85925.7|85975.9|85925.9|85968.5|85918.5|45
1624327880000|2021-06-22 02:11:20|85975.6|85925.6|85973.8|85923.8|85976|85926|85972.4|85922.4|27
1624327890000|2021-06-22 02:11:30|85973.6|85923.6|85976.2|85926.2|85979.1|85929.1|85971.5|85921.5|56
1624327900000|2021-06-22 02:11:40|85975.7|85925.7|85983.8|85933.8|85984.1|85934.1|85975.1|85925.1|53
1624327910000|2021-06-22 02:11:50|85984|85934|85979.4|85929.4|85984|85934|85978.3|85928.3|39
1624327920000|2021-06-22 02:12:00|85979.2|85929.2|85979.4|85929.4|85980|85930|85979.1|85929.1|23
1624327930000|2021-06-22 02:12:10|85979.5|85929.5|85986.2|85936.2|85986.2|85936.2|85977.5|85927.5|34
1624327940000|2021-06-22 02:12:20|85986|85936|85995.7|85945.7|85997|85947|85985.4|85935.4|52
1624327950000|2021-06-22 02:12:30|85994.8|85944.8|85994.5|85944.5|85995.2|85945.2|85993|85943|38
1624327960000|2021-06-22 02:12:40|85994.7|85944.7|85989.9|85939.9|85994.7|85944.7|85989.9|85939.9|26
1624327970000|2021-06-22 02:12:50|85990|85940|85992.9|85942.9|85993.5|85943.5|85987.7|85937.7|42
1624327980000|2021-06-22 02:13:00|85993|85943|85995.9|85945.9|85998.4|85948.4|85990.8|85940.8|52
1624327990000|2021-06-22 02:13:10|85996|85946|85993.6|85943.6|85997|85947|85993.2|85943.2|56
1624328000000|2021-06-22 02:13:20|85993.5|85943.5|86002.2|85952.2|86004.2|85954.2|85993|85943|60
1624328010000|2021-06-22 02:13:30|86002.3|85952.3|86008.7|85958.7|86008.7|85958.7|86001.1|85951.1|47
1624328020000|2021-06-22 02:13:40|86008.3|85958.3|86006.6|85956.6|86008.7|85958.7|86002.8|85952.8|43
1624328030000|2021-06-22 02:13:50|86006.5|85956.5|86008.3|85958.3|86010.2|85960.2|86005.7|85955.7|21
1624328040000|2021-06-22 02:14:00|86009.4|85959.4|86008.6|85958.6|86009.5|85959.5|86007.7|85957.7|39
1624328050000|2021-06-22 02:14:10|86009.5|85959.5|86007.4|85957.4|86010.1|85960.1|86007.3|85957.3|24
1624328060000|2021-06-22 02:14:20|86007.7|85957.7|86008.2|85958.2|86008.2|85958.2|86006.1|85956.1|25
1624328070000|2021-06-22 02:14:30|86007|85957|86006.3|85956.3|86007.6|85957.6|86006.1|85956.1|22
1624328080000|2021-06-22 02:14:40|86005.7|85955.7|86004.8|85954.8|86006.2|85956.2|86004.3|85954.3|27
1624328090000|2021-06-22 02:14:50|86004.7|85954.7|86001.8|85951.8|86006.2|85956.2|86001.8|85951.8|29
1624328100000|2021-06-22 02:15:00|86001.7|85951.7|86005.8|85955.8|86006.7|85956.7|85999.4|85949.4|51
1624328110000|2021-06-22 02:15:10|86005.7|85955.7|86007.1|85957.1|86008.6|85958.6|86004.9|85954.9|26
1624328120000|2021-06-22 02:15:20|86009.8|85959.8|86004.7|85954.7|86009.8|85959.8|86004.4|85954.4|20
1624328130000|2021-06-22 02:15:30|86004.3|85954.3|86000|85950|86004.4|85954.4|86000|85950|43
1624328140000|2021-06-22 02:15:40|85999.8|85949.8|85997.6|85947.6|86000.8|85950.8|85996.4|85946.4|34
1624328150000|2021-06-22 02:15:50|85997.5|85947.5|85999.3|85949.3|85999.8|85949.8|85994.6|85944.6|58
1624328160000|2021-06-22 02:16:00|85999.1|85949.1|85997.7|85947.7|86000.4|85950.4|85997.6|85947.6|41
1624328170000|2021-06-22 02:16:10|85997.6|85947.6|86001.5|85951.5|86001.5|85951.5|85997.3|85947.3|39
1624328180000|2021-06-22 02:16:20|86001.9|85951.9|86000.9|85950.9|86003.6|85953.6|85997.4|85947.4|60
1624328190000|2021-06-22 02:16:30|86000.8|85950.8|85996.9|85946.9|86001.1|85951.1|85996.2|85946.2|47
1624328200000|2021-06-22 02:16:40|85996.6|85946.6|85995.5|85945.5|85996.7|85946.7|85993.7|85943.7|44
1624328210000|2021-06-22 02:16:50|85995.1|85945.1|85996.4|85946.4|85996.4|85946.4|85995.1|85945.1|22
1624328220000|2021-06-22 02:17:00|85996.2|85946.2|85996.3|85946.3|85997.6|85947.6|85995.1|85945.1|23
1624328230000|2021-06-22 02:17:10|85996.2|85946.2|85994.2|85944.2|85996.2|85946.2|85993.5|85943.5|33
1624328240000|2021-06-22 02:17:20|85994.8|85944.8|85993.7|85943.7|85996.1|85946.1|85993.3|85943.3|21
1624328250000|2021-06-22 02:17:30|85992.5|85942.5|85992.9|85942.9|85993.4|85943.4|85992.5|85942.5|9
1624328260000|2021-06-22 02:17:40|85992.5|85942.5|85983.2|85933.2|85992.5|85942.5|85983.2|85933.2|51
1624328270000|2021-06-22 02:17:50|85983|85933|85980.1|85930.1|85984.6|85934.6|85980.1|85930.1|44
1624328280000|2021-06-22 02:18:00|85980|85930|85978|85928|85980|85930|85978|85928|25
1624328290000|2021-06-22 02:18:10|85978.5|85928.5|85979.1|85929.1|85979.3|85929.3|85977.2|85927.2|36
1624328300000|2021-06-22 02:18:20|85978.8|85928.8|85981.8|85931.8|85981.8|85931.8|85977|85927|31
1624328310000|2021-06-22 02:18:30|85981.9|85931.9|85981.7|85931.7|85981.9|85931.9|85980|85930|33
1624328320000|2021-06-22 02:18:40|85981.5|85931.5|85982.4|85932.4|85982.4|85932.4|85981.2|85931.2|16
1624328330000|2021-06-22 02:18:50|85982.3|85932.3|85986.6|85936.6|85987.2|85937.2|85981.1|85931.1|48
1624328340000|2021-06-22 02:19:00|85987.9|85937.9|85988.2|85938.2|85989.9|85939.9|85985.4|85935.4|52
1624328350000|2021-06-22 02:19:10|85988.1|85938.1|85987.9|85937.9|85989.5|85939.5|85985.6|85935.6|46
1624328360000|2021-06-22 02:19:20|85987.6|85937.6|85990.1|85940.1|85990.1|85940.1|85986.1|85936.1|48
1624328370000|2021-06-22 02:19:30|85990|85940|85992.2|85942.2|85995.9|85945.9|85988|85938|46
1624328380000|2021-06-22 02:19:40|85993.7|85943.7|85989.1|85939.1|85994.5|85944.5|85987.5|85937.5|49
1624328390000|2021-06-22 02:19:50|85988.7|85938.7|85991.8|85941.8|85991.8|85941.8|85988.1|85938.1|44
1624328400000|2021-06-22 02:20:00|85991.1|85941.1|85991.7|85941.7|85991.7|85941.7|85989.7|85939.7|37
1624328410000|2021-06-22 02:20:10|85991.8|85941.8|85996.8|85946.8|85998.9|85948.9|85991.6|85941.6|50
1624328420000|2021-06-22 02:20:20|85996.6|85946.6|85990.7|85940.7|85997|85947|85990.1|85940.1|43
1624328430000|2021-06-22 02:20:30|85990.6|85940.6|85991.5|85941.5|85992.6|85942.6|85990.4|85940.4|28
1624328440000|2021-06-22 02:20:40|85991.4|85941.4|85990.7|85940.7|85991.4|85941.4|85987.2|85937.2|58
1624328450000|2021-06-22 02:20:50|85990.8|85940.8|85995.7|85945.7|85996.9|85946.9|85990.5|85940.5|47
1624328460000|2021-06-22 02:21:00|85995.4|85945.4|85996.5|85946.5|85999.7|85949.7|85994.2|85944.2|43
1624328470000|2021-06-22 02:21:10|85996.9|85946.9|85998.4|85948.4|85998.4|85948.4|85995.9|85945.9|47
1624328480000|2021-06-22 02:21:20|85998.6|85948.6|85995.6|85945.6|85999.1|85949.1|85995.5|85945.5|29
1624328490000|2021-06-22 02:21:30|85995.5|85945.5|85991.7|85941.7|85995.7|85945.7|85991.7|85941.7|46
1624328500000|2021-06-22 02:21:40|85991.5|85941.5|85989.1|85939.1|85992.5|85942.5|85989.1|85939.1|49
1624328510000|2021-06-22 02:21:50|85988.9|85938.9|85986.5|85936.5|85990|85940|85986.3|85936.3|45
1624328520000|2021-06-22 02:22:00|85985.7|85935.7|85972.6|85922.6|85987|85937|85970.7|85920.7|60
1624328530000|2021-06-22 02:22:10|85971.3|85921.3|85972.9|85922.9|85974|85924|85970.6|85920.6|53
1624328540000|2021-06-22 02:22:20|85973.3|85923.3|85974.5|85924.5|85975.2|85925.2|85972.8|85922.8|33
1624328550000|2021-06-22 02:22:30|85974.3|85924.3|85973.7|85923.7|85976.4|85926.4|85971.7|85921.7|45
1624328560000|2021-06-22 02:22:40|85973.8|85923.8|85973.2|85923.2|85975.4|85925.4|85972.8|85922.8|34
1624328570000|2021-06-22 02:22:50|85973.1|85923.1|85975.1|85925.1|85975.6|85925.6|85973.1|85923.1|25
1624328580000|2021-06-22 02:23:00|85975.5|85925.5|85972.9|85922.9|85975.5|85925.5|85972.7|85922.7|33
1624328590000|2021-06-22 02:23:10|85972.7|85922.7|85973.9|85923.9|85974.4|85924.4|85972.7|85922.7|29
1624328600000|2021-06-22 02:23:20|85973.7|85923.7|85973.6|85923.6|85974.3|85924.3|85973.4|85923.4|12
1624328610000|2021-06-22 02:23:30|85973.2|85923.2|85973.5|85923.5|85973.9|85923.9|85970.8|85920.8|34
1624328620000|2021-06-22 02:23:40|85973.4|85923.4|85969.3|85919.3|85973.4|85923.4|85968.4|85918.4|37
1624328630000|2021-06-22 02:23:50|85969|85919|85968.6|85918.6|85969.6|85919.6|85968.5|85918.5|21
1624328640000|2021-06-22 02:24:00|85968.5|85918.5|85968.8|85918.8|85972.3|85922.3|85968.3|85918.3|38
1624328650000|2021-06-22 02:24:10|85969.1|85919.1|85970.1|85920.1|85970.6|85920.6|85968|85918|29
1624328660000|2021-06-22 02:24:20|85970.2|85920.2|85975|85925|85975.7|85925.7|85969.8|85919.8|42
1624328670000|2021-06-22 02:24:30|85974.8|85924.8|85971.2|85921.2|85974.8|85924.8|85970.2|85920.2|42
1624328680000|2021-06-22 02:24:40|85971|85921|85970.3|85920.3|85972.2|85922.2|85969.1|85919.1|36
1624328690000|2021-06-22 02:24:50|85970.2|85920.2|85970.4|85920.4|85971.1|85921.1|85968.4|85918.4|26
1624328700000|2021-06-22 02:25:00|85970.2|85920.2|85970|85920|85970.4|85920.4|85968.2|85918.2|37
1624328710000|2021-06-22 02:25:10|85969.9|85919.9|85963|85913|85971.1|85921.1|85961.9|85911.9|41
1624328720000|2021-06-22 02:25:20|85962.6|85912.6|85961|85911|85963.4|85913.4|85960.2|85910.2|30
1624328730000|2021-06-22 02:25:30|85961.9|85911.9|85962.1|85912.1|85963.2|85913.2|85960.9|85910.9|31
1624328740000|2021-06-22 02:25:40|85962.2|85912.2|85964.2|85914.2|85964.2|85914.2|85961.8|85911.8|21
1624328750000|2021-06-22 02:25:50|85964.5|85914.5|85962.5|85912.5|85964.5|85914.5|85962.4|85912.4|22
1624328760000|2021-06-22 02:26:00|85962.4|85912.4|85961.1|85911.1|85964.8|85914.8|85959.4|85909.4|25
1624328770000|2021-06-22 02:26:10|85960.8|85910.8|85958|85908|85961.6|85911.6|85958|85908|43
1624328780000|2021-06-22 02:26:20|85957.1|85907.1|85957.4|85907.4|85958.3|85908.3|85953.5|85903.5|49
1624328790000|2021-06-22 02:26:30|85957.6|85907.6|85962.1|85912.1|85962.1|85912.1|85957.3|85907.3|40
1624328800000|2021-06-22 02:26:40|85962.5|85912.5|85965.6|85915.6|85966.1|85916.1|85961.7|85911.7|46
1624328810000|2021-06-22 02:26:50|85965.5|85915.5|85960.1|85910.1|85965.8|85915.8|85959.5|85909.5|35
1624328820000|2021-06-22 02:27:00|85959.8|85909.8|85959.4|85909.4|85961|85911|85959.3|85909.3|33
1624328830000|2021-06-22 02:27:10|85959.9|85909.9|85959.4|85909.4|85962.3|85912.3|85959.4|85909.4|29
1624328840000|2021-06-22 02:27:20|85958.4|85908.4|85959.5|85909.5|85959.9|85909.9|85957.4|85907.4|12
1624328850000|2021-06-22 02:27:30|85960.7|85910.7|85961.3|85911.3|85961.7|85911.7|85959.1|85909.1|17
1624328860000|2021-06-22 02:27:40|85961|85911|85956.9|85906.9|85961|85911|85955.5|85905.5|45
1624328870000|2021-06-22 02:27:50|85956.5|85906.5|85956.4|85906.4|85956.5|85906.5|85955.5|85905.5|24
1624328880000|2021-06-22 02:28:00|85956|85906|85957.1|85907.1|85957.3|85907.3|85954.6|85904.6|32
1624328890000|2021-06-22 02:28:10|85956.9|85906.9|85961.5|85911.5|85961.5|85911.5|85956.3|85906.3|31
1624328900000|2021-06-22 02:28:20|85960.1|85910.1|85959.9|85909.9|85961.8|85911.8|85959.3|85909.3|36
1624328910000|2021-06-22 02:28:30|85960|85910|85960.2|85910.2|85960.3|85910.3|85959.9|85909.9|12
1624328920000|2021-06-22 02:28:40|85960.3|85910.3|85959|85909|85963.8|85913.8|85959|85909|36
1624328930000|2021-06-22 02:28:50|85959.9|85909.9|85966.9|85916.9|85969.3|85919.3|85959.9|85909.9|43
1624328940000|2021-06-22 02:29:00|85967|85917|85968.2|85918.2|85968.7|85918.7|85966.1|85916.1|34
1624328950000|2021-06-22 02:29:10|85968.1|85918.1|85973.1|85923.1|85973.1|85923.1|85967.4|85917.4|45
1624328960000|2021-06-22 02:29:20|85972.7|85922.7|85967.7|85917.7|85974.6|85924.6|85967.7|85917.7|38
1624328970000|2021-06-22 02:29:30|85968.1|85918.1|85975.9|85925.9|85975.9|85925.9|85968.1|85918.1|28
1624328980000|2021-06-22 02:29:40|85975.8|85925.8|85973.2|85923.2|85976.2|85926.2|85970.9|85920.9|18
1624328990000|2021-06-22 02:29:50|85972.6|85922.6|85971.7|85921.7|85973.2|85923.2|85971.2|85921.2|38
1624329000000|2021-06-22 02:30:00|85971.6|85921.6|85958.3|85908.3|85971.7|85921.7|85957.8|85907.8|64
1624329010000|2021-06-22 02:30:10|85958.5|85908.5|85962.8|85912.8|85964.7|85914.7|85958.1|85908.1|47
1624329020000|2021-06-22 02:30:20|85962.6|85912.6|85961.2|85911.2|85963.8|85913.8|85959.9|85909.9|38
1624329030000|2021-06-22 02:30:30|85961.4|85911.4|85959.2|85909.2|85961.8|85911.8|85958|85908|41
1624329040000|2021-06-22 02:30:40|85959.3|85909.3|85956.2|85906.2|85960.1|85910.1|85956|85906|31
1624329050000|2021-06-22 02:30:50|85954.6|85904.6|85948.5|85898.5|85957|85907|85947.5|85897.5|48
1624329060000|2021-06-22 02:31:00|85949|85899|85942|85892|85949|85899|85939.9|85889.9|56
1624329070000|2021-06-22 02:31:10|85942.4|85892.4|85940.8|85890.8|85943.3|85893.3|85940.8|85890.8|34
1624329080000|2021-06-22 02:31:20|85940.9|85890.9|85942.6|85892.6|85943.7|85893.7|85940.3|85890.3|31
1624329090000|2021-06-22 02:31:30|85943.2|85893.2|85946.2|85896.2|85947.9|85897.9|85941.6|85891.6|54
1624329100000|2021-06-22 02:31:40|85946.4|85896.4|85940|85890|85947.3|85897.3|85940|85890|37
1624329110000|2021-06-22 02:31:50|85941.1|85891.1|85937.4|85887.4|85942.5|85892.5|85937.3|85887.3|34
1624329120000|2021-06-22 02:32:00|85937.2|85887.2|85942.2|85892.2|85942.2|85892.2|85936.4|85886.4|36
1624329130000|2021-06-22 02:32:10|85942.4|85892.4|85941.9|85891.9|85945.7|85895.7|85941.1|85891.1|47
1624329140000|2021-06-22 02:32:20|85941.8|85891.8|85941.4|85891.4|85949.5|85899.5|85941.4|85891.4|49
1624329150000|2021-06-22 02:32:30|85941.2|85891.2|85939.7|85889.7|85943.8|85893.8|85939.2|85889.2|53
1624329160000|2021-06-22 02:32:40|85939.6|85889.6|85938.3|85888.3|85940.6|85890.6|85938.1|85888.1|36
1624329170000|2021-06-22 02:32:50|85938.4|85888.4|85937.3|85887.3|85939.4|85889.4|85936.7|85886.7|16
1624329180000|2021-06-22 02:33:00|85937.5|85887.5|85941.8|85891.8|85942.1|85892.1|85937.5|85887.5|43
1624329190000|2021-06-22 02:33:10|85941.5|85891.5|85948.5|85898.5|85948.5|85898.5|85940.7|85890.7|39
1624329200000|2021-06-22 02:33:20|85946.1|85896.1|85945.2|85895.2|85947.2|85897.2|85944.4|85894.4|32
1624329210000|2021-06-22 02:33:30|85944.5|85894.5|85950.1|85900.1|85951.3|85901.3|85944|85894|42
1624329220000|2021-06-22 02:33:40|85950|85900|85948.5|85898.5|85950.2|85900.2|85947.4|85897.4|21
1624329230000|2021-06-22 02:33:50|85948|85898|85953.1|85903.1|85955.8|85905.8|85947.7|85897.7|42
1624329240000|2021-06-22 02:34:00|85953|85903|85951|85901|85954.5|85904.5|85949.9|85899.9|28
1624329250000|2021-06-22 02:34:10|85950.8|85900.8|85952.7|85902.7|85956.2|85906.2|85950.2|85900.2|29
1624329260000|2021-06-22 02:34:20|85953.3|85903.3|85957.3|85907.3|85959.4|85909.4|85952.1|85902.1|43
1624329270000|2021-06-22 02:34:30|85957.1|85907.1|85960.9|85910.9|85962.5|85912.5|85956.3|85906.3|57
1624329280000|2021-06-22 02:34:40|85960.3|85910.3|85961.5|85911.5|85963.2|85913.2|85959.4|85909.4|40
1624329290000|2021-06-22 02:34:50|85961.9|85911.9|85965.2|85915.2|85965.2|85915.2|85960.9|85910.9|31
1624329300000|2021-06-22 02:35:00|85965.4|85915.4|85961.8|85911.8|85965.4|85915.4|85961.8|85911.8|31
1624329310000|2021-06-22 02:35:10|85961.7|85911.7|85960.7|85910.7|85962.3|85912.3|85958.4|85908.4|35
1624329320000|2021-06-22 02:35:20|85960.6|85910.6|85959.4|85909.4|85961.3|85911.3|85959|85909|29
1624329330000|2021-06-22 02:35:30|85959.6|85909.6|85959.1|85909.1|85959.7|85909.7|85958|85908|36
1624329340000|2021-06-22 02:35:40|85959.3|85909.3|85958.4|85908.4|85959.3|85909.3|85957.5|85907.5|31
1624329350000|2021-06-22 02:35:50|85958.3|85908.3|85958.8|85908.8|85960.7|85910.7|85957.9|85907.9|30
1624329360000|2021-06-22 02:36:00|85958.7|85908.7|85956.1|85906.1|85960.6|85910.6|85954.5|85904.5|43
1624329370000|2021-06-22 02:36:10|85956.6|85906.6|85954.7|85904.7|85956.6|85906.6|85953|85903|31
1624329380000|2021-06-22 02:36:20|85954.4|85904.4|85955.6|85905.6|85956.5|85906.5|85953.6|85903.6|21
1624329390000|2021-06-22 02:36:30|85955.5|85905.5|85956.8|85906.8|85956.8|85906.8|85955.1|85905.1|25
1624329400000|2021-06-22 02:36:40|85955.8|85905.8|85954.2|85904.2|85958.4|85908.4|85953.8|85903.8|42
1624329410000|2021-06-22 02:36:50|85955|85905|85954.8|85904.8|85956.6|85906.6|85954.4|85904.4|31
1624329420000|2021-06-22 02:37:00|85954.4|85904.4|85954.6|85904.6|85956.2|85906.2|85953.9|85903.9|27
1624329430000|2021-06-22 02:37:10|85954.2|85904.2|85950.9|85900.9|85955.6|85905.6|85950.8|85900.8|47
1624329440000|2021-06-22 02:37:20|85951|85901|85949.7|85899.7|85952.2|85902.2|85949.6|85899.6|27
1624329450000|2021-06-22 02:37:30|85949.8|85899.8|85959.6|85909.6|85960.7|85910.7|85949.2|85899.2|44
1624329460000|2021-06-22 02:37:40|85959.7|85909.7|85964.8|85914.8|85964.8|85914.8|85958.1|85908.1|50
1624329470000|2021-06-22 02:37:50|85965|85915|85962|85912|85965|85915|85962|85912|44
1624329480000|2021-06-22 02:38:00|85959.6|85909.6|85961.9|85911.9|85962.7|85912.7|85959.6|85909.6|18
1624329490000|2021-06-22 02:38:10|85962.2|85912.2|85926.1|85876.1|85962.2|85912.2|85910.3|85860.3|63
1624329500000|2021-06-22 02:38:20|85925.2|85875.2|85929.6|85879.6|85936.1|85886.1|85920.4|85870.4|65
1624329510000|2021-06-22 02:38:30|85929.2|85879.2|85941.2|85891.2|85941.7|85891.7|85929.2|85879.2|57
1624329520000|2021-06-22 02:38:40|85941.9|85891.9|85937.5|85887.5|85941.9|85891.9|85934.7|85884.7|57
1624329530000|2021-06-22 02:38:50|85937.1|85887.1|85940.3|85890.3|85940.3|85890.3|85936.3|85886.3|48
1624329540000|2021-06-22 02:39:00|85940.4|85890.4|85935.5|85885.5|85940.4|85890.4|85935.5|85885.5|23
1624329550000|2021-06-22 02:39:10|85935.4|85885.4|85933.3|85883.3|85936|85886|85933.2|85883.2|29
1624329560000|2021-06-22 02:39:20|85933|85883|85941.6|85891.6|85942.5|85892.5|85933|85883|40
1624329570000|2021-06-22 02:39:30|85942|85892|85944.4|85894.4|85944.4|85894.4|85941.8|85891.8|40
1624329580000|2021-06-22 02:39:40|85944.5|85894.5|85944.3|85894.3|85944.7|85894.7|85943|85893|24
1624329590000|2021-06-22 02:39:50|85944.1|85894.1|85943.6|85893.6|85948|85898|85943|85893|50
1624329600000|2021-06-22 02:40:00|85943.5|85893.5|85944.3|85894.3|85946.3|85896.3|85942.5|85892.5|32
1624329610000|2021-06-22 02:40:10|85944.1|85894.1|85939.9|85889.9|85944.6|85894.6|85939.9|85889.9|43
1624329620000|2021-06-22 02:40:20|85939.7|85889.7|85937.9|85887.9|85941|85891|85936.7|85886.7|33
1624329630000|2021-06-22 02:40:30|85937.4|85887.4|85938|85888|85940.7|85890.7|85937.1|85887.1|54
1624329640000|2021-06-22 02:40:40|85938.1|85888.1|85936.8|85886.8|85940.8|85890.8|85936.8|85886.8|40
1624329650000|2021-06-22 02:40:50|85937.6|85887.6|85936.1|85886.1|85938|85888|85933.7|85883.7|36
1624329660000|2021-06-22 02:41:00|85936.3|85886.3|85935.2|85885.2|85936.3|85886.3|85934.9|85884.9|34
1624329670000|2021-06-22 02:41:10|85935.3|85885.3|85935.7|85885.7|85936|85886|85935.2|85885.2|28
1624329680000|2021-06-22 02:41:20|85936|85886|85934.6|85884.6|85936.1|85886.1|85934.6|85884.6|16
1624329690000|2021-06-22 02:41:30|85934.2|85884.2|85934.8|85884.8|85936.9|85886.9|85932|85882|36
1624329700000|2021-06-22 02:41:40|85935.9|85885.9|85936.7|85886.7|85936.7|85886.7|85934.4|85884.4|32
1624329710000|2021-06-22 02:41:50|85936.8|85886.8|85936.8|85886.8|85937.1|85887.1|85933.8|85883.8|24
1624329720000|2021-06-22 02:42:00|85937|85887|85935.4|85885.4|85937.1|85887.1|85934|85884|31
1624329730000|2021-06-22 02:42:10|85935.8|85885.8|85935.1|85885.1|85935.8|85885.8|85930.7|85880.7|40
1624329740000|2021-06-22 02:42:20|85935.4|85885.4|85933.6|85883.6|85938|85888|85933.6|85883.6|30
1624329750000|2021-06-22 02:42:30|85933.7|85883.7|85938.3|85888.3|85938.9|85888.9|85933.7|85883.7|40
1624329760000|2021-06-22 02:42:40|85938|85888|85938.2|85888.2|85938.9|85888.9|85936.2|85886.2|35
1624329770000|2021-06-22 02:42:50|85938.3|85888.3|85939.9|85889.9|85940.3|85890.3|85938.1|85888.1|38
1624329780000|2021-06-22 02:43:00|85939.5|85889.5|85941.1|85891.1|85942.4|85892.4|85938.8|85888.8|35
1624329790000|2021-06-22 02:43:10|85941|85891|85942.4|85892.4|85942.4|85892.4|85940.5|85890.5|30
1624329800000|2021-06-22 02:43:20|85945|85895|85944.6|85894.6|85945.7|85895.7|85941|85891|42
1624329810000|2021-06-22 02:43:30|85944|85894|85944.7|85894.7|85944.7|85894.7|85943.6|85893.6|18
1624329820000|2021-06-22 02:43:40|85944.4|85894.4|85947.3|85897.3|85947.3|85897.3|85943.9|85893.9|35
1624329830000|2021-06-22 02:43:50|85946.2|85896.2|85953.4|85903.4|85953.4|85903.4|85945.2|85895.2|47
1624329840000|2021-06-22 02:44:00|85954.2|85904.2|85953.8|85903.8|85956.2|85906.2|85949.8|85899.8|60
1624329850000|2021-06-22 02:44:10|85953.7|85903.7|85964.1|85914.1|85967.1|85917.1|85953.6|85903.6|63
1624329860000|2021-06-22 02:44:20|85963.6|85913.6|85963.3|85913.3|85964.4|85914.4|85961.7|85911.7|40
1624329870000|2021-06-22 02:44:30|85962.8|85912.8|85961.9|85911.9|85963.8|85913.8|85961.5|85911.5|28
1624329880000|2021-06-22 02:44:40|85961.8|85911.8|85962.5|85912.5|85963|85913|85961.1|85911.1|24
1624329890000|2021-06-22 02:44:50|85962.4|85912.4|85961.8|85911.8|85964.2|85914.2|85960.9|85910.9|32
1624329900000|2021-06-22 02:45:00|85961.9|85911.9|85966.7|85916.7|85967|85917|85961.9|85911.9|46
1624329910000|2021-06-22 02:45:10|85966.5|85916.5|85962.5|85912.5|85966.6|85916.6|85961.3|85911.3|54
1624329920000|2021-06-22 02:45:20|85962.7|85912.7|85965.6|85915.6|85966.4|85916.4|85961.8|85911.8|56
1624329930000|2021-06-22 02:45:30|85965.5|85915.5|85965.5|85915.5|85966.8|85916.8|85963.3|85913.3|37
1624329940000|2021-06-22 02:45:40|85967.2|85917.2|85968.2|85918.2|85969.3|85919.3|85967.2|85917.2|27
1624329950000|2021-06-22 02:45:50|85968.1|85918.1|85969.6|85919.6|85970.5|85920.5|85968|85918|33
1624329960000|2021-06-22 02:46:00|85970.2|85920.2|85976|85926|85976.5|85926.5|85965.4|85915.4|45
1624329970000|2021-06-22 02:46:10|85976.5|85926.5|85976.3|85926.3|85980.5|85930.5|85975.7|85925.7|56
1624329980000|2021-06-22 02:46:20|85976.4|85926.4|85978.6|85928.6|85978.8|85928.8|85976.4|85926.4|33
1624329990000|2021-06-22 02:46:30|85978|85928|85977.9|85927.9|85980.9|85930.9|85977.9|85927.9|34
1624330000000|2021-06-22 02:46:40|85978|85928|85978.1|85928.1|85978.5|85928.5|85976.1|85926.1|31
1624330010000|2021-06-22 02:46:50|85978.4|85928.4|85975.3|85925.3|85978.4|85928.4|85974.6|85924.6|46
1624330020000|2021-06-22 02:47:00|85974.9|85924.9|85968.6|85918.6|85975.9|85925.9|85968.3|85918.3|55
1624330030000|2021-06-22 02:47:10|85968.3|85918.3|85974.6|85924.6|85975.5|85925.5|85968.3|85918.3|43
1624330040000|2021-06-22 02:47:20|85974.8|85924.8|85970.3|85920.3|85975.1|85925.1|85970.3|85920.3|42
1624330050000|2021-06-22 02:47:30|85970.4|85920.4|85971.8|85921.8|85972|85922|85968.9|85918.9|39
1624330060000|2021-06-22 02:47:40|85971.7|85921.7|85971.2|85921.2|85973.9|85923.9|85970.2|85920.2|28
1624330070000|2021-06-22 02:47:50|85970.9|85920.9|85974.6|85924.6|85974.8|85924.8|85969.5|85919.5|42
1624330080000|2021-06-22 02:48:00|85974.4|85924.4|85971.6|85921.6|85974.4|85924.4|85970.5|85920.5|24
1624330090000|2021-06-22 02:48:10|85971.7|85921.7|85972.6|85922.6|85975.2|85925.2|85968.7|85918.7|49
1624330100000|2021-06-22 02:48:20|85972.3|85922.3|85971.9|85921.9|85975|85925|85970.9|85920.9|40
1624330110000|2021-06-22 02:48:30|85972.1|85922.1|85972.6|85922.6|85974|85924|85971.3|85921.3|20
1624330120000|2021-06-22 02:48:40|85972.8|85922.8|85971.3|85921.3|85973.8|85923.8|85970.4|85920.4|29
1624330130000|2021-06-22 02:48:50|85970.9|85920.9|85971.6|85921.6|85971.6|85921.6|85969.4|85919.4|17
1624330140000|2021-06-22 02:49:00|85971.5|85921.5|85968.1|85918.1|85973.9|85923.9|85968|85918|40
1624330150000|2021-06-22 02:49:10|85968.8|85918.8|85964.7|85914.7|85968.8|85918.8|85963.8|85913.8|56
1624330160000|2021-06-22 02:49:20|85964.8|85914.8|85972.6|85922.6|85973.2|85923.2|85962.9|85912.9|49
1624330170000|2021-06-22 02:49:30|85973.7|85923.7|85971|85921|85974.6|85924.6|85971|85921|50
1624330180000|2021-06-22 02:49:40|85970.8|85920.8|85974.8|85924.8|85975|85925|85970.4|85920.4|41
1624330190000|2021-06-22 02:49:50|85975.2|85925.2|85974.3|85924.3|85975.8|85925.8|85974.1|85924.1|30
1624330200000|2021-06-22 02:50:00|85974.2|85924.2|85975.3|85925.3|85975.8|85925.8|85974.2|85924.2|35
1624330210000|2021-06-22 02:50:10|85975.4|85925.4|85974|85924|85977.2|85927.2|85972.5|85922.5|36
1624330220000|2021-06-22 02:50:20|85974.1|85924.1|85972.2|85922.2|85974.5|85924.5|85971.8|85921.8|35
1624330230000|2021-06-22 02:50:30|85972.5|85922.5|85969.5|85919.5|85973.6|85923.6|85969.5|85919.5|39
1624330240000|2021-06-22 02:50:40|85970.2|85920.2|85971.1|85921.1|85971.7|85921.7|85969.9|85919.9|21
1624330250000|2021-06-22 02:50:50|85969.2|85919.2|85977.8|85927.8|85981.3|85931.3|85969.2|85919.2|43
1624330260000|2021-06-22 02:51:00|85977.4|85927.4|85975.1|85925.1|85977.4|85927.4|85973.2|85923.2|48
1624330270000|2021-06-22 02:51:10|85975|85925|85981.9|85931.9|85982.5|85932.5|85973.6|85923.6|45
1624330280000|2021-06-22 02:51:20|85981.6|85931.6|85984.9|85934.9|85987.7|85937.7|85981.6|85931.6|50
1624330290000|2021-06-22 02:51:30|85985.4|85935.4|85983.6|85933.6|85987|85937|85983.5|85933.5|36
1624330300000|2021-06-22 02:51:40|85983.7|85933.7|85980.9|85930.9|85984.3|85934.3|85977.6|85927.6|38
1624330310000|2021-06-22 02:51:50|85980.8|85930.8|85983.2|85933.2|85984.1|85934.1|85980.5|85930.5|52
1624330320000|2021-06-22 02:52:00|85983.3|85933.3|85977.9|85927.9|85983.8|85933.8|85976.9|85926.9|41
1624330330000|2021-06-22 02:52:10|85975.7|85925.7|85971.6|85921.6|85975.9|85925.9|85971.2|85921.2|47
1624330340000|2021-06-22 02:52:20|85971.8|85921.8|85971.8|85921.8|85973.5|85923.5|85971.3|85921.3|17
1624330350000|2021-06-22 02:52:30|85971.7|85921.7|85969.2|85919.2|85971.7|85921.7|85969|85919|23
1624330360000|2021-06-22 02:52:40|85969.1|85919.1|85965.4|85915.4|85969.4|85919.4|85965.4|85915.4|28
1624330370000|2021-06-22 02:52:50|85964.5|85914.5|85961.2|85911.2|85964.5|85914.5|85960.6|85910.6|47
1624330380000|2021-06-22 02:53:00|85961|85911|85958.9|85908.9|85961.1|85911.1|85958.1|85908.1|42
1624330390000|2021-06-22 02:53:10|85958.8|85908.8|85963.9|85913.9|85964.8|85914.8|85958.8|85908.8|33
1624330400000|2021-06-22 02:53:20|85963.5|85913.5|85959.9|85909.9|85963.8|85913.8|85959.9|85909.9|33
1624330410000|2021-06-22 02:53:30|85960.1|85910.1|85960.8|85910.8|85963.9|85913.9|85959.6|85909.6|33
1624330420000|2021-06-22 02:53:40|85960.9|85910.9|85961.4|85911.4|85961.5|85911.5|85959.8|85909.8|32
1624330430000|2021-06-22 02:53:50|85960.4|85910.4|85962.6|85912.6|85962.6|85912.6|85960.3|85910.3|26
1624330440000|2021-06-22 02:54:00|85962.7|85912.7|85960.6|85910.6|85962.7|85912.7|85959.2|85909.2|30
1624330450000|2021-06-22 02:54:10|85960.5|85910.5|85964.9|85914.9|85965.2|85915.2|85960.1|85910.1|21
1624330460000|2021-06-22 02:54:20|85966.6|85916.6|85968.8|85918.8|85970.3|85920.3|85966.2|85916.2|36
1624330470000|2021-06-22 02:54:30|85969.1|85919.1|85966.8|85916.8|85969.1|85919.1|85966.8|85916.8|38
1624330480000|2021-06-22 02:54:40|85966.7|85916.7|85965.9|85915.9|85967.4|85917.4|85965.8|85915.8|39
1624330490000|2021-06-22 02:54:50|85965.2|85915.2|85966.1|85916.1|85966.1|85916.1|85959.1|85909.1|56
1624330500000|2021-06-22 02:55:00|85965.9|85915.9|85965.2|85915.2|85967.2|85917.2|85964.5|85914.5|35
1624330510000|2021-06-22 02:55:10|85965.1|85915.1|85963.1|85913.1|85965.6|85915.6|85962.8|85912.8|34
1624330520000|2021-06-22 02:55:20|85963.3|85913.3|85963|85913|85964|85914|85962.1|85912.1|40
1624330530000|2021-06-22 02:55:30|85963.6|85913.6|85956.5|85906.5|85963.6|85913.6|85956|85906|44
1624330540000|2021-06-22 02:55:40|85955.9|85905.9|85954.5|85904.5|85956.5|85906.5|85953.7|85903.7|54
1624330550000|2021-06-22 02:55:50|85954.3|85904.3|85957.5|85907.5|85957.8|85907.8|85953.6|85903.6|32
1624330560000|2021-06-22 02:56:00|85957.6|85907.6|85963.5|85913.5|85964.2|85914.2|85956.9|85906.9|39
1624330570000|2021-06-22 02:56:10|85963.8|85913.8|85958.9|85908.9|85964.6|85914.6|85958.3|85908.3|46
1624330580000|2021-06-22 02:56:20|85959|85909|85958.1|85908.1|85959.7|85909.7|85956.3|85906.3|43
1624330590000|2021-06-22 02:56:30|85957.9|85907.9|85957.7|85907.7|85958.9|85908.9|85957.5|85907.5|30
1624330600000|2021-06-22 02:56:40|85957.3|85907.3|85945.8|85895.8|85957.9|85907.9|85945.1|85895.1|49
1624330610000|2021-06-22 02:56:50|85945.5|85895.5|85948.1|85898.1|85950.7|85900.7|85945.2|85895.2|44
1624330620000|2021-06-22 02:57:00|85948|85898|85946.9|85896.9|85950.1|85900.1|85946.2|85896.2|42
1624330630000|2021-06-22 02:57:10|85945.2|85895.2|85950.8|85900.8|85950.8|85900.8|85942.8|85892.8|40
1624330640000|2021-06-22 02:57:20|85950.6|85900.6|85951|85901|85955.3|85905.3|85948.4|85898.4|57
1624330650000|2021-06-22 02:57:30|85951.4|85901.4|85951.8|85901.8|85953|85903|85950.5|85900.5|53
1624330660000|2021-06-22 02:57:40|85951.7|85901.7|85954|85904|85955.5|85905.5|85950.4|85900.4|38
1624330670000|2021-06-22 02:57:50|85954.4|85904.4|85954.3|85904.3|85955.9|85905.9|85952.4|85902.4|45
1624330680000|2021-06-22 02:58:00|85954.2|85904.2|85958.9|85908.9|85961.8|85911.8|85953|85903|43
1624330690000|2021-06-22 02:58:10|85958.7|85908.7|85960.1|85910.1|85960.7|85910.7|85956.3|85906.3|33
1624330700000|2021-06-22 02:58:20|85960.3|85910.3|85959.7|85909.7|85964|85914|85958.6|85908.6|42
1624330710000|2021-06-22 02:58:30|85959.6|85909.6|85955.9|85905.9|85963.6|85913.6|85955.9|85905.9|48
1624330720000|2021-06-22 02:58:40|85956|85906|85956.2|85906.2|85956.9|85906.9|85955.2|85905.2|32
1624330730000|2021-06-22 02:58:50|85956.3|85906.3|85961.6|85911.6|85962.6|85912.6|85955.5|85905.5|35
1624330740000|2021-06-22 02:59:00|85961.8|85911.8|85959.3|85909.3|85962.3|85912.3|85957.8|85907.8|39
1624330750000|2021-06-22 02:59:10|85959.2|85909.2|85955.2|85905.2|85960.2|85910.2|85955.2|85905.2|37
1624330760000|2021-06-22 02:59:20|85955.1|85905.1|85954.5|85904.5|85956.3|85906.3|85951.8|85901.8|45
1624330770000|2021-06-22 02:59:30|85954.8|85904.8|85954.1|85904.1|85956.9|85906.9|85954.1|85904.1|48
1624330780000|2021-06-22 02:59:40|85954.5|85904.5|85953.8|85903.8|85954.9|85904.9|85952|85902|48
1624330790000|2021-06-22 02:59:50|85953.4|85903.4|85937.8|85887.8|85953.9|85903.9|85936.6|85886.6|59
1624330800000|2021-06-22 03:00:00|85937.7|85887.7|85928.6|85878.6|85941.1|85891.1|85928.6|85878.6|61
1624330810000|2021-06-22 03:00:10|85928.5|85878.5|85931.2|85881.2|85931.8|85881.8|85928.4|85878.4|50
1624330820000|2021-06-22 03:00:20|85931.5|85881.5|85935.4|85885.4|85935.4|85885.4|85929.3|85879.3|29
1624330830000|2021-06-22 03:00:30|85936.4|85886.4|85937.9|85887.9|85939.4|85889.4|85933.7|85883.7|48
1624330840000|2021-06-22 03:00:40|85937.2|85887.2|85939.1|85889.1|85939.4|85889.4|85937.1|85887.1|33
1624330850000|2021-06-22 03:00:50|85938.8|85888.8|85945|85895|85945|85895|85937.1|85887.1|45
1624330860000|2021-06-22 03:01:00|85945.2|85895.2|85945.4|85895.4|85946.6|85896.6|85942.5|85892.5|57
1624330870000|2021-06-22 03:01:10|85945.6|85895.6|85946.3|85896.3|85947.8|85897.8|85945.3|85895.3|41
1624330880000|2021-06-22 03:01:20|85946.1|85896.1|85944.1|85894.1|85946.2|85896.2|85944|85894|32
1624330890000|2021-06-22 03:01:30|85944.2|85894.2|85939.6|85889.6|85945.6|85895.6|85938.2|85888.2|51
1624330900000|2021-06-22 03:01:40|85938.9|85888.9|85937.8|85887.8|85940.4|85890.4|85935.7|85885.7|36
1624330910000|2021-06-22 03:01:50|85937.9|85887.9|85934.4|85884.4|85939|85889|85933.1|85883.1|42
1624330920000|2021-06-22 03:02:00|85935.7|85885.7|85938.4|85888.4|85939.3|85889.3|85935.7|85885.7|38
1624330930000|2021-06-22 03:02:10|85938.3|85888.3|85936.4|85886.4|85938.9|85888.9|85934.7|85884.7|29
1624330940000|2021-06-22 03:02:20|85936|85886|85932.9|85882.9|85936|85886|85932.4|85882.4|40
1624330950000|2021-06-22 03:02:30|85932.4|85882.4|85930.7|85880.7|85932.4|85882.4|85918.8|85868.8|43
1624330960000|2021-06-22 03:02:40|85931.1|85881.1|85936.9|85886.9|85939|85889|85930.9|85880.9|48
1624330970000|2021-06-22 03:02:50|85935.9|85885.9|85934.8|85884.8|85938|85888|85932.8|85882.8|44
1624330980000|2021-06-22 03:03:00|85934.9|85884.9|85935|85885|85936.4|85886.4|85934.6|85884.6|26
1624330990000|2021-06-22 03:03:10|85936.2|85886.2|85932.5|85882.5|85936.2|85886.2|85930.4|85880.4|29
1624331000000|2021-06-22 03:03:20|85932.3|85882.3|85933.7|85883.7|85935|85885|85932.3|85882.3|40
1624331010000|2021-06-22 03:03:30|85933|85883|85934.1|85884.1|85934.5|85884.5|85932.2|85882.2|14
1624331020000|2021-06-22 03:03:40|85933.4|85883.4|85930.1|85880.1|85934.7|85884.7|85929.5|85879.5|43
1624331030000|2021-06-22 03:03:50|85932|85882|85931.6|85881.6|85933.3|85883.3|85930.6|85880.6|39
1624331040000|2021-06-22 03:04:00|85932.2|85882.2|85930.3|85880.3|85933.5|85883.5|85929.5|85879.5|39
1624331050000|2021-06-22 03:04:10|85930.6|85880.6|85931.8|85881.8|85931.8|85881.8|85929|85879|32
1624331060000|2021-06-22 03:04:20|85931.5|85881.5|85930.3|85880.3|85932.7|85882.7|85929|85879|37
1624331070000|2021-06-22 03:04:30|85930.9|85880.9|85930.3|85880.3|85932.1|85882.1|85929.7|85879.7|27
1624331080000|2021-06-22 03:04:40|85930.8|85880.8|85929.5|85879.5|85931.1|85881.1|85929.3|85879.3|16
1624331090000|2021-06-22 03:04:50|85930.9|85880.9|85931.9|85881.9|85932|85882|85929.7|85879.7|29
1624331100000|2021-06-22 03:05:00|85931.5|85881.5|85931.6|85881.6|85932.6|85882.6|85931.1|85881.1|22
1624331110000|2021-06-22 03:05:10|85931.1|85881.1|85928.3|85878.3|85931.6|85881.6|85928.3|85878.3|31
1624331120000|2021-06-22 03:05:20|85928.2|85878.2|85922.8|85872.8|85928.6|85878.6|85921.9|85871.9|41
1624331130000|2021-06-22 03:05:30|85923.1|85873.1|85921.2|85871.2|85923.5|85873.5|85920.4|85870.4|38
1624331140000|2021-06-22 03:05:40|85920.7|85870.7|85922.5|85872.5|85922.5|85872.5|85919.2|85869.2|38
1624331150000|2021-06-22 03:05:50|85921.9|85871.9|85916.7|85866.7|85922.7|85872.7|85915.8|85865.8|43
1624331160000|2021-06-22 03:06:00|85918.3|85868.3|85913.7|85863.7|85921.3|85871.3|85911.9|85861.9|42
1624331170000|2021-06-22 03:06:10|85913.5|85863.5|85912.9|85862.9|85913.9|85863.9|85912.2|85862.2|18
1624331180000|2021-06-22 03:06:20|85911.6|85861.6|85911.7|85861.7|85913.4|85863.4|85911.6|85861.6|32
1624331190000|2021-06-22 03:06:30|85911.8|85861.8|85912.5|85862.5|85912.8|85862.8|85910.8|85860.8|22
1624331200000|2021-06-22 03:06:40|85911.5|85861.5|85913.9|85863.9|85914.4|85864.4|85910.1|85860.1|33
1624331210000|2021-06-22 03:06:50|85914.1|85864.1|85920.3|85870.3|85921.6|85871.6|85914.1|85864.1|50
1624331220000|2021-06-22 03:07:00|85919.9|85869.9|85923.2|85873.2|85924.1|85874.1|85919.9|85869.9|48
1624331230000|2021-06-22 03:07:10|85923.1|85873.1|85923|85873|85923.4|85873.4|85922.4|85872.4|36
1624331240000|2021-06-22 03:07:20|85923.2|85873.2|85923.6|85873.6|85924|85874|85922.7|85872.7|26
1624331250000|2021-06-22 03:07:30|85923.5|85873.5|85916.2|85866.2|85923.5|85873.5|85914.8|85864.8|40
1624331260000|2021-06-22 03:07:40|85916|85866|85913.2|85863.2|85916|85866|85912.5|85862.5|31
1624331270000|2021-06-22 03:07:50|85913.1|85863.1|85911.4|85861.4|85914.7|85864.7|85911|85861|27
1624331280000|2021-06-22 03:08:00|85911.1|85861.1|85917.6|85867.6|85918|85868|85911.1|85861.1|43
1624331290000|2021-06-22 03:08:10|85917.3|85867.3|85920|85870|85920.5|85870.5|85916.4|85866.4|23
1624331300000|2021-06-22 03:08:20|85919.6|85869.6|85926.3|85876.3|85926.7|85876.7|85919.6|85869.6|30
1624331310000|2021-06-22 03:08:30|85926.7|85876.7|85925.5|85875.5|85927.6|85877.6|85925.2|85875.2|32
1624331320000|2021-06-22 03:08:40|85925.2|85875.2|85930.1|85880.1|85930.9|85880.9|85925.2|85875.2|31
1624331330000|2021-06-22 03:08:50|85930.2|85880.2|85931.5|85881.5|85931.5|85881.5|85929.3|85879.3|17
1624331340000|2021-06-22 03:09:00|85931.3|85881.3|85917.6|85867.6|85931.7|85881.7|85909.9|85859.9|39
1624331350000|2021-06-22 03:09:10|85917.7|85867.7|85919.7|85869.7|85920.2|85870.2|85917.3|85867.3|29
1624331360000|2021-06-22 03:09:20|85919|85869|85918.1|85868.1|85921|85871|85914.4|85864.4|49
1624331370000|2021-06-22 03:09:30|85917.9|85867.9|85916.7|85866.7|85919|85869|85916.1|85866.1|20
1624331380000|2021-06-22 03:09:40|85918|85868|85919.6|85869.6|85920.9|85870.9|85918|85868|33
1624331390000|2021-06-22 03:09:50|85920.3|85870.3|85922.5|85872.5|85925.4|85875.4|85920.3|85870.3|30
1624331400000|2021-06-22 03:10:00|85922.7|85872.7|85919.7|85869.7|85924.2|85874.2|85918.6|85868.6|32
1624331410000|2021-06-22 03:10:10|85919.5|85869.5|85916.9|85866.9|85919.5|85869.5|85916.8|85866.8|31
1624331420000|2021-06-22 03:10:20|85916.8|85866.8|85919.7|85869.7|85920.4|85870.4|85916.3|85866.3|39
1624331430000|2021-06-22 03:10:30|85919|85869|85918.9|85868.9|85921.6|85871.6|85918.7|85868.7|42
1624331440000|2021-06-22 03:10:40|85919.3|85869.3|85917.6|85867.6|85920.2|85870.2|85917.6|85867.6|28
1624331450000|2021-06-22 03:10:50|85917.1|85867.1|85916.1|85866.1|85917.4|85867.4|85916|85866|28
1624331460000|2021-06-22 03:11:00|85915.8|85865.8|85919.5|85869.5|85921.6|85871.6|85915.6|85865.6|32
1624331470000|2021-06-22 03:11:10|85919.7|85869.7|85919|85869|85921.3|85871.3|85917.2|85867.2|31
1624331480000|2021-06-22 03:11:20|85919.5|85869.5|85920.1|85870.1|85921.4|85871.4|85917.7|85867.7|35
1624331490000|2021-06-22 03:11:30|85920.6|85870.6|85920.2|85870.2|85922|85872|85917.3|85867.3|31
1624331500000|2021-06-22 03:11:40|85920.5|85870.5|85920.2|85870.2|85922.9|85872.9|85915|85865|20
1624331510000|2021-06-22 03:11:50|85920.5|85870.5|85920.2|85870.2|85922.5|85872.5|85916|85866|30
1624331520000|2021-06-22 03:12:00|85920.6|85870.6|85915.2|85865.2|85922.3|85872.3|85913.3|85863.3|46
1624331530000|2021-06-22 03:12:10|85914.7|85864.7|85916|85866|85916.5|85866.5|85912.8|85862.8|40
1624331540000|2021-06-22 03:12:20|85915.5|85865.5|85911.4|85861.4|85916|85866|85911.4|85861.4|39
1624331550000|2021-06-22 03:12:30|85911.5|85861.5|85914.3|85864.3|85914.6|85864.6|85910.1|85860.1|45
1624331560000|2021-06-22 03:12:40|85914.4|85864.4|85914.1|85864.1|85915.9|85865.9|85913.4|85863.4|32
1624331570000|2021-06-22 03:12:50|85914|85864|85917.1|85867.1|85918.1|85868.1|85914|85864|45
1624331580000|2021-06-22 03:13:00|85917.3|85867.3|85918.1|85868.1|85918.1|85868.1|85916|85866|27
1624331590000|2021-06-22 03:13:10|85917.7|85867.7|85916.5|85866.5|85917.8|85867.8|85916.3|85866.3|26
1624331600000|2021-06-22 03:13:20|85916.2|85866.2|85909.1|85859.1|85917.9|85867.9|85909.1|85859.1|26
1624331610000|2021-06-22 03:13:30|85908.4|85858.4|85907.7|85857.7|85909.5|85859.5|85905|85855|43
1624331620000|2021-06-22 03:13:40|85907.9|85857.9|85906.5|85856.5|85908.9|85858.9|85905.7|85855.7|44
1624331630000|2021-06-22 03:13:50|85906.8|85856.8|85905.4|85855.4|85908.4|85858.4|85903.9|85853.9|43
1624331640000|2021-06-22 03:14:00|85905.5|85855.5|85906.4|85856.4|85908.9|85858.9|85905.2|85855.2|52
1624331650000|2021-06-22 03:14:10|85906.1|85856.1|85905.3|85855.3|85907.1|85857.1|85904.3|85854.3|38
1624331660000|2021-06-22 03:14:20|85906|85856|85908.9|85858.9|85910.3|85860.3|85906|85856|37
1624331670000|2021-06-22 03:14:30|85909|85859|85907.8|85857.8|85910.8|85860.8|85906.3|85856.3|29
1624331680000|2021-06-22 03:14:40|85907.6|85857.6|85906.3|85856.3|85908|85858|85906.2|85856.2|20
1624331690000|2021-06-22 03:14:50|85906.4|85856.4|85910.3|85860.3|85910.6|85860.6|85906.2|85856.2|41
1624331700000|2021-06-22 03:15:00|85909.6|85859.6|85902.7|85852.7|85910|85860|85902.1|85852.1|45
1624331710000|2021-06-22 03:15:10|85902.2|85852.2|85901.4|85851.4|85902.3|85852.3|85901.1|85851.1|28
1624331720000|2021-06-22 03:15:20|85901.3|85851.3|85900.3|85850.3|85902.2|85852.2|85897.6|85847.6|37
1624331730000|2021-06-22 03:15:30|85900.2|85850.2|85899.6|85849.6|85901.8|85851.8|85899|85849|39
1624331740000|2021-06-22 03:15:40|85899.3|85849.3|85899.1|85849.1|85900.8|85850.8|85899.1|85849.1|34
1624331750000|2021-06-22 03:15:50|85899|85849|85888.4|85838.4|85899.3|85849.3|85888.1|85838.1|41
1624331760000|2021-06-22 03:16:00|85888.3|85838.3|85888.8|85838.8|85890.2|85840.2|85887.7|85837.7|21
1624331770000|2021-06-22 03:16:10|85889.4|85839.4|85888.8|85838.8|85889.8|85839.8|85887.6|85837.6|20
1624331780000|2021-06-22 03:16:20|85889.2|85839.2|85886.6|85836.6|85889.9|85839.9|85885.6|85835.6|28
1624331790000|2021-06-22 03:16:30|85886.9|85836.9|85888.2|85838.2|85888.3|85838.3|85885|85835|38
1624331800000|2021-06-22 03:16:40|85888.6|85838.6|85887.3|85837.3|85888.6|85838.6|85886.8|85836.8|37
1624331810000|2021-06-22 03:16:50|85887.4|85837.4|85887.2|85837.2|85888.3|85838.3|85886.7|85836.7|27
1624331820000|2021-06-22 03:17:00|85886.9|85836.9|85887.7|85837.7|85888.9|85838.9|85886.8|85836.8|26
1624331830000|2021-06-22 03:17:10|85887.4|85837.4|85889.4|85839.4|85890.8|85840.8|85886.8|85836.8|44
1624331840000|2021-06-22 03:17:20|85889.9|85839.9|85889.8|85839.8|85891.2|85841.2|85888.8|85838.8|32
1624331850000|2021-06-22 03:17:30|85889.5|85839.5|85890.2|85840.2|85892|85842|85889.4|85839.4|29
1624331860000|2021-06-22 03:17:40|85890.7|85840.7|85886.2|85836.2|85890.7|85840.7|85884.5|85834.5|34
1624331870000|2021-06-22 03:17:50|85887|85837|85892.4|85842.4|85893.7|85843.7|85887|85837|47
1624331880000|2021-06-22 03:18:00|85892.2|85842.2|85895.1|85845.1|85895.3|85845.3|85892.2|85842.2|30
1624331890000|2021-06-22 03:18:10|85895.9|85845.9|85894.5|85844.5|85897.6|85847.6|85894.3|85844.3|34
1624331900000|2021-06-22 03:18:20|85894.6|85844.6|85895|85845|85895.4|85845.4|85892.7|85842.7|27
1624331910000|2021-06-22 03:18:30|85894.7|85844.7|85894.5|85844.5|85895.4|85845.4|85893.8|85843.8|22
1624331920000|2021-06-22 03:18:40|85893.8|85843.8|85893.7|85843.7|85895|85845|85891.6|85841.6|32
1624331930000|2021-06-22 03:18:50|85893.3|85843.3|85891.9|85841.9|85895|85845|85890.5|85840.5|34
1624331940000|2021-06-22 03:19:00|85891.8|85841.8|85889.8|85839.8|85893.2|85843.2|85887.4|85837.4|36
1624331950000|2021-06-22 03:19:10|85888.2|85838.2|85888.2|85838.2|85890.2|85840.2|85887.7|85837.7|26
1624331960000|2021-06-22 03:19:20|85888.1|85838.1|85889.8|85839.8|85890.4|85840.4|85888.1|85838.1|14
1624331970000|2021-06-22 03:19:30|85891.8|85841.8|85890.4|85840.4|85891.8|85841.8|85888.9|85838.9|21
1624331980000|2021-06-22 03:19:40|85888.8|85838.8|85886.9|85836.9|85889.9|85839.9|85886.9|85836.9|29
1624331990000|2021-06-22 03:19:50|85888.1|85838.1|85883.1|85833.1|85888.3|85838.3|85883.1|85833.1|29
1624332000000|2021-06-22 03:20:00|85881.6|85831.6|85883.2|85833.2|85885.1|85835.1|85881.3|85831.3|40
1624332010000|2021-06-22 03:20:10|85883.1|85833.1|85887.3|85837.3|85887.9|85837.9|85882.3|85832.3|41
1624332020000|2021-06-22 03:20:20|85887.5|85837.5|85887.2|85837.2|85889.6|85839.6|85886.9|85836.9|21
1624332030000|2021-06-22 03:20:30|85886.9|85836.9|85886|85836|85888.5|85838.5|85885.9|85835.9|19
1624332040000|2021-06-22 03:20:40|85885.5|85835.5|85886.5|85836.5|85890.7|85840.7|85884.8|85834.8|32
1624332050000|2021-06-22 03:20:50|85886.3|85836.3|85885.7|85835.7|85887.3|85837.3|85884|85834|14
1624332060000|2021-06-22 03:21:00|85885.8|85835.8|85886.7|85836.7|85887.5|85837.5|85885.7|85835.7|18
1624332070000|2021-06-22 03:21:10|85886.8|85836.8|85884.8|85834.8|85886.9|85836.9|85882.8|85832.8|14
1624332080000|2021-06-22 03:21:20|85884.3|85834.3|85884.9|85834.9|85885.1|85835.1|85881.6|85831.6|22
1624332090000|2021-06-22 03:21:30|85883|85833|85888.7|85838.7|85889|85839|85882.8|85832.8|28
1624332100000|2021-06-22 03:21:40|85888.6|85838.6|85892.1|85842.1|85892.6|85842.6|85887.8|85837.8|33
1624332110000|2021-06-22 03:21:50|85893|85843|85894.3|85844.3|85895.4|85845.4|85891.8|85841.8|32
1624332120000|2021-06-22 03:22:00|85893.9|85843.9|85894.1|85844.1|85894.4|85844.4|85893.1|85843.1|27
1624332130000|2021-06-22 03:22:10|85894.3|85844.3|85902|85852|85902|85852|85894.1|85844.1|18
1624332140000|2021-06-22 03:22:20|85901.7|85851.7|85898.4|85848.4|85901.7|85851.7|85897.3|85847.3|34
1624332150000|2021-06-22 03:22:30|85898.5|85848.5|85893.4|85843.4|85898.5|85848.5|85892.9|85842.9|31
1624332160000|2021-06-22 03:22:40|85892.8|85842.8|85894.1|85844.1|85894.8|85844.8|85892.6|85842.6|27
1624332170000|2021-06-22 03:22:50|85893.9|85843.9|85895.7|85845.7|85896.4|85846.4|85893.5|85843.5|24
1624332180000|2021-06-22 03:23:00|85895.8|85845.8|85893.5|85843.5|85896.7|85846.7|85893|85843|26
1624332190000|2021-06-22 03:23:10|85893.6|85843.6|85898|85848|85899.4|85849.4|85892.7|85842.7|29
1624332200000|2021-06-22 03:23:20|85898.1|85848.1|85898.3|85848.3|85899.7|85849.7|85898|85848|26
1624332210000|2021-06-22 03:23:30|85898.4|85848.4|85899|85849|85899.3|85849.3|85898.3|85848.3|13
1624332220000|2021-06-22 03:23:40|85898.9|85848.9|85899.6|85849.6|85899.8|85849.8|85898.7|85848.7|12
1624332230000|2021-06-22 03:23:50|85899.3|85849.3|85898.3|85848.3|85899.6|85849.6|85897.1|85847.1|18
1624332240000|2021-06-22 03:24:00|85899.2|85849.2|85898|85848|85899.2|85849.2|85897.4|85847.4|30
1624332250000|2021-06-22 03:24:10|85898.2|85848.2|85898.6|85848.6|85899.4|85849.4|85898|85848|21
1624332260000|2021-06-22 03:24:20|85898.7|85848.7|85898.2|85848.2|85899|85849|85895.9|85845.9|29
1624332270000|2021-06-22 03:24:30|85898.1|85848.1|85898.8|85848.8|85898.8|85848.8|85897.6|85847.6|17
1624332280000|2021-06-22 03:24:40|85898.5|85848.5|85894.4|85844.4|85898.9|85848.9|85893.7|85843.7|34
1624332290000|2021-06-22 03:24:50|85893.6|85843.6|85892|85842|85896.4|85846.4|85892|85842|21
1624332300000|2021-06-22 03:25:00|85892.2|85842.2|85893.2|85843.2|85894.3|85844.3|85891.7|85841.7|19
1624332310000|2021-06-22 03:25:10|85893.3|85843.3|85891.2|85841.2|85894|85844|85891.2|85841.2|21
1624332320000|2021-06-22 03:25:20|85890.9|85840.9|85884.9|85834.9|85891.3|85841.3|85884.9|85834.9|27
1624332330000|2021-06-22 03:25:30|85884.6|85834.6|85883.8|85833.8|85884.8|85834.8|85883.3|85833.3|36
1624332340000|2021-06-22 03:25:40|85883.7|85833.7|85882.6|85832.6|85884.2|85834.2|85882.3|85832.3|27
1624332350000|2021-06-22 03:25:50|85882.7|85832.7|85879.6|85829.6|85883.6|85833.6|85879.3|85829.3|47
1624332360000|2021-06-22 03:26:00|85879.5|85829.5|85880.4|85830.4|85881.9|85831.9|85876.7|85826.7|60
1624332370000|2021-06-22 03:26:10|85880.2|85830.2|85878.7|85828.7|85883.2|85833.2|85878.2|85828.2|45
1624332380000|2021-06-22 03:26:20|85878.9|85828.9|85877.9|85827.9|85881.3|85831.3|85877.1|85827.1|47
1624332390000|2021-06-22 03:26:30|85877.6|85827.6|85879.1|85829.1|85879.1|85829.1|85877.6|85827.6|35
1624332400000|2021-06-22 03:26:40|85879|85829|85877|85827|85879.1|85829.1|85877|85827|23
1624332410000|2021-06-22 03:26:50|85876.8|85826.8|85874.1|85824.1|85877.5|85827.5|85873.9|85823.9|28
1624332420000|2021-06-22 03:27:00|85874|85824|85876.4|85826.4|85876.6|85826.6|85873.7|85823.7|23
1624332430000|2021-06-22 03:27:10|85876.1|85826.1|85879.1|85829.1|85879.3|85829.3|85875.2|85825.2|23
1624332440000|2021-06-22 03:27:20|85879.2|85829.2|85878.9|85828.9|85879.3|85829.3|85874.2|85824.2|29
1624332450000|2021-06-22 03:27:30|85879|85829|85878.8|85828.8|85879.4|85829.4|85876.2|85826.2|26
1624332460000|2021-06-22 03:27:40|85878.3|85828.3|85878|85828|85878.4|85828.4|85876.5|85826.5|14
1624332470000|2021-06-22 03:27:50|85877.6|85827.6|85877.9|85827.9|85879|85829|85877.1|85827.1|19
1624332480000|2021-06-22 03:28:00|85877.8|85827.8|85881.1|85831.1|85882.3|85832.3|85877|85827|29
1624332490000|2021-06-22 03:28:10|85881.2|85831.2|85879.1|85829.1|85881.4|85831.4|85878.8|85828.8|26
1624332500000|2021-06-22 03:28:20|85879.4|85829.4|85877.1|85827.1|85881.3|85831.3|85877|85827|33
1624332510000|2021-06-22 03:28:30|85877.4|85827.4|85878|85828|85878.3|85828.3|85875.1|85825.1|25
1624332520000|2021-06-22 03:28:40|85877.8|85827.8|85878.4|85828.4|85879.2|85829.2|85876.7|85826.7|18
1624332530000|2021-06-22 03:28:50|85878.3|85828.3|85876.6|85826.6|85878.9|85828.9|85875.6|85825.6|29
1624332540000|2021-06-22 03:29:00|85876.8|85826.8|85875.7|85825.7|85878.9|85828.9|85875.7|85825.7|36
1624332550000|2021-06-22 03:29:10|85875.4|85825.4|85879.1|85829.1|85888.9|85838.9|85875.3|85825.3|39
1624332560000|2021-06-22 03:29:20|85877.1|85827.1|85873.3|85823.3|85878.8|85828.8|85873.2|85823.2|26
1624332570000|2021-06-22 03:29:30|85874.5|85824.5|85871.5|85821.5|85874.5|85824.5|85871.2|85821.2|31
1624332580000|2021-06-22 03:29:40|85871.6|85821.6|85871.4|85821.4|85872.8|85822.8|85867.2|85817.2|44
1624332590000|2021-06-22 03:29:50|85872.1|85822.1|85873.1|85823.1|85873.3|85823.3|85871.4|85821.4|26
1624332600000|2021-06-22 03:30:00|85872.3|85822.3|85872.2|85822.2|85872.5|85822.5|85871.3|85821.3|25
1624332610000|2021-06-22 03:30:10|85872.3|85822.3|85873.7|85823.7|85873.7|85823.7|85871.9|85821.9|16
1624332620000|2021-06-22 03:30:20|85874|85824|85873|85823|85874|85824|85872.3|85822.3|16
1624332630000|2021-06-22 03:30:30|85873.7|85823.7|85872.8|85822.8|85874.4|85824.4|85872.4|85822.4|17
1624332640000|2021-06-22 03:30:40|85873|85823|85873.4|85823.4|85874.2|85824.2|85873|85823|12
1624332650000|2021-06-22 03:30:50|85873.7|85823.7|85879.6|85829.6|85880.7|85830.7|85873|85823|34
1624332660000|2021-06-22 03:31:00|85879.7|85829.7|85880.9|85830.9|85881.5|85831.5|85879.7|85829.7|33
1624332670000|2021-06-22 03:31:10|85881.2|85831.2|85882.5|85832.5|85884|85834|85880.1|85830.1|25
1624332680000|2021-06-22 03:31:20|85883.7|85833.7|85885.8|85835.8|85885.9|85835.9|85883|85833|32
1624332690000|2021-06-22 03:31:30|85886.1|85836.1|85896|85846|85896|85846|85885.7|85835.7|47
1624332700000|2021-06-22 03:31:40|85896.3|85846.3|85896.1|85846.1|85898.2|85848.2|85895.5|85845.5|36
1624332710000|2021-06-22 03:31:50|85896.5|85846.5|85897.1|85847.1|85898|85848|85896.1|85846.1|27
1624332720000|2021-06-22 03:32:00|85897.2|85847.2|85897.3|85847.3|85898.1|85848.1|85896.9|85846.9|15
1624332730000|2021-06-22 03:32:10|85897.1|85847.1|85897.1|85847.1|85898|85848|85896.9|85846.9|22
1624332740000|2021-06-22 03:32:20|85896.9|85846.9|85898.7|85848.7|85898.7|85848.7|85896.8|85846.8|14
1624332750000|2021-06-22 03:32:30|85898.2|85848.2|85897.6|85847.6|85898.4|85848.4|85897|85847|20
1624332760000|2021-06-22 03:32:40|85897.9|85847.9|85894.7|85844.7|85898|85848|85894.5|85844.5|18
1624332770000|2021-06-22 03:32:50|85894.4|85844.4|85895.5|85845.5|85896|85846|85894.3|85844.3|17
1624332780000|2021-06-22 03:33:00|85895.6|85845.6|85894.2|85844.2|85895.6|85845.6|85893.9|85843.9|24
1624332790000|2021-06-22 03:33:10|85893.8|85843.8|85896.4|85846.4|85896.4|85846.4|85893.8|85843.8|22
1624332800000|2021-06-22 03:33:20|85895.1|85845.1|85893.6|85843.6|85895.8|85845.8|85893.6|85843.6|7
1624332810000|2021-06-22 03:33:30|85893|85843|85894.9|85844.9|85895.9|85845.9|85892.6|85842.6|27
1624332820000|2021-06-22 03:33:40|85895|85845|85895.6|85845.6|85895.9|85845.9|85894.4|85844.4|12
1624332830000|2021-06-22 03:33:50|85895.2|85845.2|85893.9|85843.9|85895.3|85845.3|85893.9|85843.9|11
1624332840000|2021-06-22 03:34:00|85894.1|85844.1|85896.7|85846.7|85897.7|85847.7|85893.8|85843.8|15
1624332850000|2021-06-22 03:34:10|85895.9|85845.9|85896.2|85846.2|85896.8|85846.8|85895.8|85845.8|10
1624332860000|2021-06-22 03:34:20|85896.1|85846.1|85896.6|85846.6|85896.9|85846.9|85895.2|85845.2|11
1624332870000|2021-06-22 03:34:30|85896.9|85846.9|85899|85849|85899.4|85849.4|85895.8|85845.8|18
1624332880000|2021-06-22 03:34:40|85898.7|85848.7|85897.7|85847.7|85899.3|85849.3|85897.6|85847.6|17
1624332890000|2021-06-22 03:34:50|85897.8|85847.8|85898.5|85848.5|85899.3|85849.3|85897.2|85847.2|19
1624332900000|2021-06-22 03:35:00|85898.3|85848.3|85898.2|85848.2|85899|85849|85897.5|85847.5|18
1624332910000|2021-06-22 03:35:10|85897.9|85847.9|85898.9|85848.9|85900.3|85850.3|85897.6|85847.6|17
1624332920000|2021-06-22 03:35:20|85899|85849|85897.6|85847.6|85901.1|85851.1|85897.6|85847.6|37
1624332930000|2021-06-22 03:35:30|85897.5|85847.5|85898.8|85848.8|85898.8|85848.8|85897.5|85847.5|31
1624332940000|2021-06-22 03:35:40|85898.4|85848.4|85896.6|85846.6|85898.8|85848.8|85895.7|85845.7|23
1624332950000|2021-06-22 03:35:50|85897.1|85847.1|85895.7|85845.7|85898.2|85848.2|85894.7|85844.7|22
1624332960000|2021-06-22 03:36:00|85895.6|85845.6|85896.4|85846.4|85896.8|85846.8|85895.1|85845.1|20
1624332970000|2021-06-22 03:36:10|85896.5|85846.5|85895.6|85845.6|85896.5|85846.5|85895.2|85845.2|15
1624332980000|2021-06-22 03:36:20|85895.1|85845.1|85895.9|85845.9|85896.4|85846.4|85895.1|85845.1|15
1624332990000|2021-06-22 03:36:30|85895.5|85845.5|85898.2|85848.2|85898.2|85848.2|85894.9|85844.9|24
1624333000000|2021-06-22 03:36:40|85897.8|85847.8|85896.4|85846.4|85899.3|85849.3|85894.5|85844.5|33
1624333010000|2021-06-22 03:36:50|85896.7|85846.7|85892|85842|85896.9|85846.9|85892|85842|14
1624333020000|2021-06-22 03:37:00|85892.2|85842.2|85896.8|85846.8|85897.7|85847.7|85892.2|85842.2|26
1624333030000|2021-06-22 03:37:10|85896.9|85846.9|85895.9|85845.9|85897.3|85847.3|85895.9|85845.9|19
1624333040000|2021-06-22 03:37:20|85897.1|85847.1|85901.8|85851.8|85901.8|85851.8|85897.1|85847.1|20
1624333050000|2021-06-22 03:37:30|85902.1|85852.1|85898.9|85848.9|85902.1|85852.1|85898.9|85848.9|25
1624333060000|2021-06-22 03:37:40|85898.8|85848.8|85897.7|85847.7|85899.3|85849.3|85895.7|85845.7|24
1624333070000|2021-06-22 03:37:50|85898|85848|85894.2|85844.2|85898.9|85848.9|85893.9|85843.9|23
1624333080000|2021-06-22 03:38:00|85893.9|85843.9|85891|85841|85893.9|85843.9|85890.9|85840.9|24
1624333090000|2021-06-22 03:38:10|85890.6|85840.6|85890.2|85840.2|85892|85842|85890.2|85840.2|16
1624333100000|2021-06-22 03:38:20|85890.1|85840.1|85890.8|85840.8|85890.8|85840.8|85889.3|85839.3|20
1624333110000|2021-06-22 03:38:30|85891.3|85841.3|85887.6|85837.6|85891.3|85841.3|85886.6|85836.6|36
1624333120000|2021-06-22 03:38:40|85888|85838|85887.8|85837.8|85888|85838|85886.7|85836.7|20
1624333130000|2021-06-22 03:38:50|85888.1|85838.1|85887.1|85837.1|85890.5|85840.5|85885.3|85835.3|42
1624333140000|2021-06-22 03:39:00|85887.2|85837.2|85889|85839|85890|85840|85885.2|85835.2|32
1624333150000|2021-06-22 03:39:10|85888.8|85838.8|85889.1|85839.1|85890.3|85840.3|85888.5|85838.5|34
1624333160000|2021-06-22 03:39:20|85889|85839|85887.1|85837.1|85889.5|85839.5|85887.1|85837.1|18
1624333170000|2021-06-22 03:39:30|85887.6|85837.6|85885.7|85835.7|85887.6|85837.6|85885.7|85835.7|18
1624333180000|2021-06-22 03:39:40|85885.9|85835.9|85886.6|85836.6|85887.4|85837.4|85885.9|85835.9|11
1624333190000|2021-06-22 03:39:50|85887.3|85837.3|85886.9|85836.9|85887.7|85837.7|85885.1|85835.1|33
1624333200000|2021-06-22 03:40:00|85888|85838|85890.2|85840.2|85891.8|85841.8|85888|85838|55
1624333210000|2021-06-22 03:40:10|85890.7|85840.7|85889.9|85839.9|85890.9|85840.9|85889.2|85839.2|32
1624333220000|2021-06-22 03:40:20|85889.8|85839.8|85890.6|85840.6|85892.1|85842.1|85889.6|85839.6|33
1624333230000|2021-06-22 03:40:30|85890.5|85840.5|85892.9|85842.9|85893.1|85843.1|85889.8|85839.8|29
1624333240000|2021-06-22 03:40:40|85893.2|85843.2|85893.4|85843.4|85894.3|85844.3|85891.3|85841.3|31
1624333250000|2021-06-22 03:40:50|85893.2|85843.2|85891.6|85841.6|85894.3|85844.3|85891.3|85841.3|29
1624333260000|2021-06-22 03:41:00|85891|85841|85891.7|85841.7|85893|85843|85891|85841|28
1624333270000|2021-06-22 03:41:10|85890.9|85840.9|85894.7|85844.7|85895.5|85845.5|85890.6|85840.6|27
1624333280000|2021-06-22 03:41:20|85894.8|85844.8|85892.6|85842.6|85895.1|85845.1|85892.5|85842.5|28
1624333290000|2021-06-22 03:41:30|85893.1|85843.1|85892.1|85842.1|85893.5|85843.5|85892.1|85842.1|23
1624333300000|2021-06-22 03:41:40|85892.5|85842.5|85892.5|85842.5|85893.6|85843.6|85892.1|85842.1|20
1624333310000|2021-06-22 03:41:50|85891.1|85841.1|85892.4|85842.4|85892.4|85842.4|85891.1|85841.1|18
1624333320000|2021-06-22 03:42:00|85892.3|85842.3|85897.4|85847.4|85897.7|85847.7|85892.3|85842.3|30
1624333330000|2021-06-22 03:42:10|85897.8|85847.8|85897|85847|85898.2|85848.2|85895.7|85845.7|22
1624333340000|2021-06-22 03:42:20|85897.5|85847.5|85898.1|85848.1|85899.1|85849.1|85897.4|85847.4|13
1624333350000|2021-06-22 03:42:30|85898.4|85848.4|85898.4|85848.4|85899.8|85849.8|85898.3|85848.3|18
1624333360000|2021-06-22 03:42:40|85898.7|85848.7|85900|85850|85900|85850|85897.6|85847.6|16
1624333370000|2021-06-22 03:42:50|85900.3|85850.3|85897.8|85847.8|85900.3|85850.3|85895.4|85845.4|41
1624333380000|2021-06-22 03:43:00|85897.4|85847.4|85896.3|85846.3|85897.4|85847.4|85895.6|85845.6|32
1624333390000|2021-06-22 03:43:10|85895.9|85845.9|85897.9|85847.9|85897.9|85847.9|85895.7|85845.7|12
1624333400000|2021-06-22 03:43:20|85898|85848|85899.4|85849.4|85900|85850|85897.3|85847.3|16
1624333410000|2021-06-22 03:43:30|85899.7|85849.7|85900.8|85850.8|85902.5|85852.5|85899.7|85849.7|27
1624333420000|2021-06-22 03:43:40|85900.5|85850.5|85899.3|85849.3|85903.1|85853.1|85898.7|85848.7|41
1624333430000|2021-06-22 03:43:50|85898.8|85848.8|85898.3|85848.3|85899.2|85849.2|85895.8|85845.8|26
1624333440000|2021-06-22 03:44:00|85898|85848|85897.3|85847.3|85898.6|85848.6|85897.3|85847.3|14
1624333450000|2021-06-22 03:44:10|85897.4|85847.4|85898.8|85848.8|85899.8|85849.8|85897.4|85847.4|20
1624333460000|2021-06-22 03:44:20|85898.7|85848.7|85900.7|85850.7|85901.2|85851.2|85898.7|85848.7|27
1624333470000|2021-06-22 03:44:30|85900.5|85850.5|85901.4|85851.4|85901.4|85851.4|85899.8|85849.8|25
1624333480000|2021-06-22 03:44:40|85901.3|85851.3|85901.2|85851.2|85901.3|85851.3|85899.3|85849.3|24
1624333490000|2021-06-22 03:44:50|85900.8|85850.8|85898.4|85848.4|85900.8|85850.8|85898.2|85848.2|15
1624333500000|2021-06-22 03:45:00|85898.6|85848.6|85897.4|85847.4|85898.6|85848.6|85897.2|85847.2|34
1624333510000|2021-06-22 03:45:10|85897.1|85847.1|85897.5|85847.5|85899.3|85849.3|85894.3|85844.3|37
1624333520000|2021-06-22 03:45:20|85899|85849|85896.9|85846.9|85899|85849|85893|85843|23
1624333530000|2021-06-22 03:45:30|85895.4|85845.4|85897.9|85847.9|85899.1|85849.1|85895.4|85845.4|32
1624333540000|2021-06-22 03:45:40|85897.8|85847.8|85898.8|85848.8|85899.2|85849.2|85897.5|85847.5|14
1624333550000|2021-06-22 03:45:50|85898.9|85848.9|85897.2|85847.2|85899.1|85849.1|85897.2|85847.2|9
1624333560000|2021-06-22 03:46:00|85898.7|85848.7|85900.7|85850.7|85902|85852|85898|85848|30
1624333570000|2021-06-22 03:46:10|85900.5|85850.5|85901|85851|85901.2|85851.2|85897.1|85847.1|25
1624333580000|2021-06-22 03:46:20|85900.4|85850.4|85900.1|85850.1|85900.4|85850.4|85899|85849|15
1624333590000|2021-06-22 03:46:30|85898.4|85848.4|85900.2|85850.2|85902.1|85852.1|85898.4|85848.4|21
1624333600000|2021-06-22 03:46:40|85900.8|85850.8|85902.9|85852.9|85904|85854|85900|85850|29
1624333610000|2021-06-22 03:46:50|85902.7|85852.7|85903.6|85853.6|85904.4|85854.4|85902.4|85852.4|31
1624333620000|2021-06-22 03:47:00|85904|85854|85904.8|85854.8|85905.4|85855.4|85903.7|85853.7|34
1624333630000|2021-06-22 03:47:10|85904.2|85854.2|85904.7|85854.7|85906|85856|85902.9|85852.9|47
1624333640000|2021-06-22 03:47:20|85904.8|85854.8|85906.1|85856.1|85906.2|85856.2|85904.8|85854.8|20
1624333650000|2021-06-22 03:47:30|85906.2|85856.2|85908.7|85858.7|85908.7|85858.7|85905.5|85855.5|29
1624333660000|2021-06-22 03:47:40|85908.6|85858.6|85908.9|85858.9|85909.9|85859.9|85907.6|85857.6|25
1624333670000|2021-06-22 03:47:50|85908.5|85858.5|85905.5|85855.5|85909.6|85859.6|85903.6|85853.6|36
1624333680000|2021-06-22 03:48:00|85907.2|85857.2|85908.9|85858.9|85909.7|85859.7|85904|85854|41
1624333690000|2021-06-22 03:48:10|85909|85859|85908|85858|85910.3|85860.3|85908|85858|25
1624333700000|2021-06-22 03:48:20|85907.6|85857.6|85908.2|85858.2|85908.7|85858.7|85907.5|85857.5|20
1624333710000|2021-06-22 03:48:30|85909.3|85859.3|85899|85849|85909.4|85859.4|85897.2|85847.2|34
1624333720000|2021-06-22 03:48:40|85899.5|85849.5|85902.6|85852.6|85902.6|85852.6|85898.3|85848.3|26
1624333730000|2021-06-22 03:48:50|85903.4|85853.4|85902.8|85852.8|85903.4|85853.4|85901.7|85851.7|14
1624333740000|2021-06-22 03:49:00|85902.4|85852.4|85901.9|85851.9|85902.8|85852.8|85901.4|85851.4|15
1624333750000|2021-06-22 03:49:10|85902|85852|85901.8|85851.8|85903.1|85853.1|85901.1|85851.1|12
1624333760000|2021-06-22 03:49:20|85901.9|85851.9|85900.9|85850.9|85902.6|85852.6|85899.5|85849.5|21
1624333770000|2021-06-22 03:49:30|85900.6|85850.6|85903.1|85853.1|85903.1|85853.1|85898.6|85848.6|25
1624333780000|2021-06-22 03:49:40|85903.5|85853.5|85903|85853|85903.5|85853.5|85902.5|85852.5|18
1624333790000|2021-06-22 03:49:50|85902.8|85852.8|85905.1|85855.1|85905.1|85855.1|85902|85852|26
1624333800000|2021-06-22 03:50:00|85904.8|85854.8|85904|85854|85904.8|85854.8|85903.5|85853.5|34
1624333810000|2021-06-22 03:50:10|85904.1|85854.1|85902.9|85852.9|85904.4|85854.4|85900.5|85850.5|37
1624333820000|2021-06-22 03:50:20|85903|85853|85902.3|85852.3|85903|85853|85902|85852|13
1624333830000|2021-06-22 03:50:30|85902.4|85852.4|85901.7|85851.7|85905.1|85855.1|85901.7|85851.7|21
1624333840000|2021-06-22 03:50:40|85901.4|85851.4|85899.6|85849.6|85903.6|85853.6|85899.6|85849.6|21
1624333850000|2021-06-22 03:50:50|85900.5|85850.5|85904.4|85854.4|85904.4|85854.4|85900.5|85850.5|19
1624333860000|2021-06-22 03:51:00|85903.6|85853.6|85902.1|85852.1|85904.1|85854.1|85900.4|85850.4|10
1624333870000|2021-06-22 03:51:10|85901.4|85851.4|85900.8|85850.8|85902.5|85852.5|85899.2|85849.2|25
1624333880000|2021-06-22 03:51:20|85900.9|85850.9|85901.5|85851.5|85901.5|85851.5|85899.8|85849.8|12
1624333890000|2021-06-22 03:51:30|85900.8|85850.8|85899.5|85849.5|85901.2|85851.2|85899.5|85849.5|17
1624333900000|2021-06-22 03:51:40|85899.6|85849.6|85898.6|85848.6|85899.8|85849.8|85898.6|85848.6|12
1624333910000|2021-06-22 03:51:50|85898.1|85848.1|85897.6|85847.6|85898.1|85848.1|85897.6|85847.6|10
1624333920000|2021-06-22 03:52:00|85897.7|85847.7|85899.6|85849.6|85899.7|85849.7|85897.7|85847.7|14
1624333930000|2021-06-22 03:52:10|85899.9|85849.9|85899.3|85849.3|85902|85852|85899.3|85849.3|8
1624333940000|2021-06-22 03:52:20|85899|85849|85901.3|85851.3|85901.5|85851.5|85899|85849|19
1624333950000|2021-06-22 03:52:30|85901.5|85851.5|85901.1|85851.1|85903.2|85853.2|85899.6|85849.6|17
1624333960000|2021-06-22 03:52:40|85901|85851|85900.4|85850.4|85901.7|85851.7|85899.5|85849.5|23
1624333970000|2021-06-22 03:52:50|85900.3|85850.3|85903.1|85853.1|85903.1|85853.1|85898|85848|30
1624333980000|2021-06-22 03:53:00|85902|85852|85901.9|85851.9|85902.3|85852.3|85900.4|85850.4|14
1624333990000|2021-06-22 03:53:10|85902|85852|85902.1|85852.1|85902.8|85852.8|85901.3|85851.3|12
1624334000000|2021-06-22 03:53:20|85902.8|85852.8|85900.9|85850.9|85902.8|85852.8|85900.9|85850.9|11
1624334010000|2021-06-22 03:53:30|85901|85851|85898.6|85848.6|85901|85851|85898.3|85848.3|33
1624334020000|2021-06-22 03:53:40|85898.7|85848.7|85900.6|85850.6|85902.2|85852.2|85896.2|85846.2|36
1624334030000|2021-06-22 03:53:50|85900.4|85850.4|85897.8|85847.8|85901|85851|85897.8|85847.8|28
1624334040000|2021-06-22 03:54:00|85897.4|85847.4|85897.2|85847.2|85898.1|85848.1|85895.8|85845.8|38
1624334050000|2021-06-22 03:54:10|85897|85847|85893.7|85843.7|85897.1|85847.1|85892.7|85842.7|30
1624334060000|2021-06-22 03:54:20|85893.6|85843.6|85894.2|85844.2|85894.6|85844.6|85893.3|85843.3|24
1624334070000|2021-06-22 03:54:30|85894.1|85844.1|85894.3|85844.3|85895.5|85845.5|85892.1|85842.1|27
1624334080000|2021-06-22 03:54:40|85897|85847|85897.5|85847.5|85897.5|85847.5|85895.1|85845.1|17
1624334090000|2021-06-22 03:54:50|85896.2|85846.2|85897.4|85847.4|85898.7|85848.7|85894.1|85844.1|22
1624334100000|2021-06-22 03:55:00|85897.9|85847.9|85894.8|85844.8|85898.3|85848.3|85894.8|85844.8|13
1624334110000|2021-06-22 03:55:10|85895|85845|85897.3|85847.3|85898.9|85848.9|85895|85845|17
1624334120000|2021-06-22 03:55:20|85897.2|85847.2|85895.7|85845.7|85897.3|85847.3|85895.7|85845.7|13
1624334130000|2021-06-22 03:55:30|85896|85846|85896.3|85846.3|85899.5|85849.5|85896|85846|7
1624334140000|2021-06-22 03:55:40|85896.7|85846.7|85896.6|85846.6|85899.8|85849.8|85896.6|85846.6|4
1624334150000|2021-06-22 03:55:50|85897|85847|85897.7|85847.7|85898.4|85848.4|85896.7|85846.7|9
1624334160000|2021-06-22 03:56:00|85897.5|85847.5|85900.1|85850.1|85901.8|85851.8|85897.5|85847.5|27
1624334170000|2021-06-22 03:56:10|85900.5|85850.5|85900.6|85850.6|85901.1|85851.1|85900|85850|15
1624334180000|2021-06-22 03:56:20|85900.7|85850.7|85902|85852|85902.5|85852.5|85899.3|85849.3|25
1624334190000|2021-06-22 03:56:30|85902.3|85852.3|85899.1|85849.1|85902.9|85852.9|85899.1|85849.1|22
1624334200000|2021-06-22 03:56:40|85899|85849|85900.9|85850.9|85901.9|85851.9|85898.9|85848.9|29
1624334210000|2021-06-22 03:56:50|85901.2|85851.2|85900.6|85850.6|85902.3|85852.3|85900|85850|18
1624334220000|2021-06-22 03:57:00|85900.7|85850.7|85899.8|85849.8|85900.7|85850.7|85899.3|85849.3|19
1624334230000|2021-06-22 03:57:10|85899.9|85849.9|85901.2|85851.2|85901.8|85851.8|85899.7|85849.7|19
1624334240000|2021-06-22 03:57:20|85901.4|85851.4|85900.5|85850.5|85902.5|85852.5|85899.1|85849.1|20
1624334250000|2021-06-22 03:57:30|85901|85851|85900.5|85850.5|85901|85851|85898.4|85848.4|23
1624334260000|2021-06-22 03:57:40|85899.4|85849.4|85897.4|85847.4|85899.4|85849.4|85897.2|85847.2|21
1624334270000|2021-06-22 03:57:50|85897.3|85847.3|85898.4|85848.4|85899.4|85849.4|85896.7|85846.7|19
1624334280000|2021-06-22 03:58:00|85898|85848|85896.8|85846.8|85898|85848|85896.8|85846.8|23
1624334290000|2021-06-22 03:58:10|85897.1|85847.1|85896.6|85846.6|85899.6|85849.6|85896.3|85846.3|20
1624334300000|2021-06-22 03:58:20|85896.8|85846.8|85897.5|85847.5|85898.1|85848.1|85895.1|85845.1|17
1624334310000|2021-06-22 03:58:30|85897.3|85847.3|85893.5|85843.5|85897.6|85847.6|85893.4|85843.4|24
1624334320000|2021-06-22 03:58:40|85893.8|85843.8|85891.9|85841.9|85895|85845|85891.9|85841.9|16
1624334330000|2021-06-22 03:58:50|85891.5|85841.5|85891.4|85841.4|85893.6|85843.6|85891.3|85841.3|21
1624334340000|2021-06-22 03:59:00|85891.3|85841.3|85893|85843|85895|85845|85891.2|85841.2|12
1624334350000|2021-06-22 03:59:10|85893.5|85843.5|85892|85842|85896.5|85846.5|85892|85842|26
1624334360000|2021-06-22 03:59:20|85892.8|85842.8|85898|85848|85898|85848|85890.9|85840.9|31
1624334370000|2021-06-22 03:59:30|85897.6|85847.6|85899.5|85849.5|85899.5|85849.5|85896.8|85846.8|25
1624334380000|2021-06-22 03:59:40|85899.7|85849.7|85901.7|85851.7|85903.2|85853.2|85899.2|85849.2|31
1624334390000|2021-06-22 03:59:50|85903|85853|85902.4|85852.4|85904|85854|85902.4|85852.4|36
1624334400000|2021-06-22 04:00:00|85902.3|85852.3|85902.9|85852.9|85903.9|85853.9|85901.3|85851.3|25
1624334410000|2021-06-22 04:00:10|85900.9|85850.9|85901.2|85851.2|85902.2|85852.2|85900.7|85850.7|19
1624334420000|2021-06-22 04:00:20|85901.9|85851.9|85901|85851|85902.2|85852.2|85899.2|85849.2|34
1624334430000|2021-06-22 04:00:30|85901.4|85851.4|85901.7|85851.7|85902.1|85852.1|85897.8|85847.8|40
1624334440000|2021-06-22 04:00:40|85902.5|85852.5|85901.8|85851.8|85903|85853|85901.2|85851.2|21
1624334450000|2021-06-22 04:00:50|85900.7|85850.7|85903.1|85853.1|85903.1|85853.1|85900.2|85850.2|16
1624334460000|2021-06-22 04:01:00|85903|85853|85901.2|85851.2|85904|85854|85900|85850|24
1624334470000|2021-06-22 04:01:10|85902|85852|85901.1|85851.1|85902.2|85852.2|85899.9|85849.9|11
1624334480000|2021-06-22 04:01:20|85901.2|85851.2|85902|85852|85902|85852|85899.6|85849.6|17
1624334490000|2021-06-22 04:01:30|85901.9|85851.9|85898.3|85848.3|85901.9|85851.9|85898.3|85848.3|9
1624334500000|2021-06-22 04:01:40|85898.5|85848.5|85899.6|85849.6|85900.8|85850.8|85898.1|85848.1|21
1624334510000|2021-06-22 04:01:50|85899.5|85849.5|85901.8|85851.8|85901.8|85851.8|85899.5|85849.5|22
1624334520000|2021-06-22 04:02:00|85901.7|85851.7|85901.4|85851.4|85902.5|85852.5|85900.2|85850.2|26
1624334530000|2021-06-22 04:02:10|85900.8|85850.8|85897.5|85847.5|85901|85851|85897.1|85847.1|33
1624334540000|2021-06-22 04:02:20|85897.2|85847.2|85894.5|85844.5|85897.2|85847.2|85893.1|85843.1|34
1624334550000|2021-06-22 04:02:30|85894.7|85844.7|85894.9|85844.9|85896.5|85846.5|85894.2|85844.2|24
1624334560000|2021-06-22 04:02:40|85894.7|85844.7|85894.9|85844.9|85895.4|85845.4|85894.1|85844.1|20
1624334570000|2021-06-22 04:02:50|85895.1|85845.1|85895.9|85845.9|85896|85846|85894.3|85844.3|9
1624334580000|2021-06-22 04:03:00|85895.4|85845.4|85896|85846|85897.1|85847.1|85894.2|85844.2|24
1624334590000|2021-06-22 04:03:10|85895.9|85845.9|85893.7|85843.7|85897.2|85847.2|85893.7|85843.7|21
1624334600000|2021-06-22 04:03:20|85893.2|85843.2|85896.2|85846.2|85896.2|85846.2|85892.9|85842.9|21
1624334610000|2021-06-22 04:03:30|85896.9|85846.9|85895.5|85845.5|85896.9|85846.9|85895.2|85845.2|18
1624334620000|2021-06-22 04:03:40|85895.7|85845.7|85895.1|85845.1|85896.2|85846.2|85894.3|85844.3|23
1624334630000|2021-06-22 04:03:50|85895.4|85845.4|85894.7|85844.7|85895.5|85845.5|85892.8|85842.8|32
1624334640000|2021-06-22 04:04:00|85894.5|85844.5|85896.6|85846.6|85896.6|85846.6|85894.4|85844.4|13
1624334650000|2021-06-22 04:04:10|85896.2|85846.2|85895.2|85845.2|85896.4|85846.4|85895.2|85845.2|11
1624334660000|2021-06-22 04:04:20|85895.1|85845.1|85894.1|85844.1|85895.5|85845.5|85894.1|85844.1|18
1624334670000|2021-06-22 04:04:30|85894.5|85844.5|85896.4|85846.4|85896.4|85846.4|85894.4|85844.4|13
1624334680000|2021-06-22 04:04:40|85897|85847|85896.2|85846.2|85897.1|85847.1|85895.9|85845.9|18
1624334690000|2021-06-22 04:04:50|85896.1|85846.1|85897.2|85847.2|85897.2|85847.2|85895.4|85845.4|18
1624334700000|2021-06-22 04:05:00|85896.7|85846.7|85899.4|85849.4|85900.5|85850.5|85896.7|85846.7|20
1624334710000|2021-06-22 04:05:10|85899.2|85849.2|85897.8|85847.8|85899.8|85849.8|85897.1|85847.1|16
1624334720000|2021-06-22 04:05:20|85898.4|85848.4|85898|85848|85899.4|85849.4|85897.5|85847.5|12
1624334730000|2021-06-22 04:05:30|85897.9|85847.9|85898.1|85848.1|85899.4|85849.4|85897.3|85847.3|17
1624334740000|2021-06-22 04:05:40|85898.4|85848.4|85897.8|85847.8|85900.1|85850.1|85897.8|85847.8|20
1624334750000|2021-06-22 04:05:50|85899.8|85849.8|85900.1|85850.1|85902.4|85852.4|85898.9|85848.9|22
1624334760000|2021-06-22 04:06:00|85900.2|85850.2|85901.8|85851.8|85902|85852|85900.2|85850.2|19
1624334770000|2021-06-22 04:06:10|85901|85851|85901.1|85851.1|85901.4|85851.4|85899.5|85849.5|13
1624334780000|2021-06-22 04:06:20|85901|85851|85901.2|85851.2|85901.2|85851.2|85900.2|85850.2|18
1624334790000|2021-06-22 04:06:30|85900.8|85850.8|85901.2|85851.2|85902.7|85852.7|85900.4|85850.4|25
1624334800000|2021-06-22 04:06:40|85900.4|85850.4|85902.4|85852.4|85903.3|85853.3|85899.3|85849.3|35
1624334810000|2021-06-22 04:06:50|85901.6|85851.6|85902.9|85852.9|85903.7|85853.7|85900.3|85850.3|36
1624334820000|2021-06-22 04:07:00|85903.2|85853.2|85901.8|85851.8|85903.6|85853.6|85901.8|85851.8|28
1624334830000|2021-06-22 04:07:10|85901.9|85851.9|85904.2|85854.2|85904.2|85854.2|85901.7|85851.7|24
1624334840000|2021-06-22 04:07:20|85904.4|85854.4|85903.5|85853.5|85904.5|85854.5|85903.3|85853.3|18
1624334850000|2021-06-22 04:07:30|85903.7|85853.7|85906.1|85856.1|85906.3|85856.3|85903.4|85853.4|24
1624334860000|2021-06-22 04:07:40|85906.4|85856.4|85909.9|85859.9|85909.9|85859.9|85906.3|85856.3|15
1624334870000|2021-06-22 04:07:50|85910.4|85860.4|85909.5|85859.5|85910.4|85860.4|85906.7|85856.7|15
1624334880000|2021-06-22 04:08:00|85908.2|85858.2|85909.1|85859.1|85909.5|85859.5|85908|85858|17
1624334890000|2021-06-22 04:08:10|85910|85860|85907.4|85857.4|85911|85861|85907.3|85857.3|32
1624334900000|2021-06-22 04:08:20|85908.4|85858.4|85907.6|85857.6|85908.7|85858.7|85907.6|85857.6|4
1624334910000|2021-06-22 04:08:30|85908.5|85858.5|85908.2|85858.2|85909.8|85859.8|85907.2|85857.2|9
1624334920000|2021-06-22 04:08:40|85908.4|85858.4|85908.6|85858.6|85908.6|85858.6|85905.6|85855.6|8
1624334930000|2021-06-22 04:08:50|85909.5|85859.5|85909.3|85859.3|85909.5|85859.5|85908.8|85858.8|6
1624334940000|2021-06-22 04:09:00|85909.2|85859.2|85910.7|85860.7|85911.1|85861.1|85908.5|85858.5|14
1624334950000|2021-06-22 04:09:10|85911|85861|85910.3|85860.3|85911|85861|85906.9|85856.9|9
1624334960000|2021-06-22 04:09:20|85910.2|85860.2|85910.5|85860.5|85910.6|85860.6|85909.7|85859.7|14
1624334970000|2021-06-22 04:09:30|85910.6|85860.6|85910.9|85860.9|85912.2|85862.2|85910|85860|24
1624334980000|2021-06-22 04:09:40|85910.4|85860.4|85909.8|85859.8|85910.6|85860.6|85909.8|85859.8|8
1624334990000|2021-06-22 04:09:50|85909.9|85859.9|85911|85861|85911|85861|85909.9|85859.9|6
1624335000000|2021-06-22 04:10:00|85910.9|85860.9|85911.8|85861.8|85913.3|85863.3|85910|85860|30
1624335010000|2021-06-22 04:10:10|85911.6|85861.6|85910.8|85860.8|85913.5|85863.5|85910.8|85860.8|14
1624335020000|2021-06-22 04:10:20|85910.7|85860.7|85911.8|85861.8|85912.1|85862.1|85910.7|85860.7|20
1624335030000|2021-06-22 04:10:30|85911.6|85861.6|85911.9|85861.9|85912.3|85862.3|85910|85860|15
1624335040000|2021-06-22 04:10:40|85911.6|85861.6|85911.1|85861.1|85911.7|85861.7|85910|85860|28
1624335050000|2021-06-22 04:10:50|85910.9|85860.9|85909.6|85859.6|85912.4|85862.4|85908.6|85858.6|34
1624335060000|2021-06-22 04:11:00|85909.7|85859.7|85914.3|85864.3|85915.5|85865.5|85908.5|85858.5|42
1624335070000|2021-06-22 04:11:10|85914.4|85864.4|85913.2|85863.2|85914.4|85864.4|85912.8|85862.8|15
1624335080000|2021-06-22 04:11:20|85913|85863|85913.9|85863.9|85915.1|85865.1|85912.9|85862.9|21
1624335090000|2021-06-22 04:11:30|85913.7|85863.7|85911.8|85861.8|85914.6|85864.6|85911.7|85861.7|32
1624335100000|2021-06-22 04:11:40|85911.7|85861.7|85911.8|85861.8|85913.2|85863.2|85910.4|85860.4|36
1624335110000|2021-06-22 04:11:50|85913.6|85863.6|85914.6|85864.6|85915|85865|85913.6|85863.6|20
1624335120000|2021-06-22 04:12:00|85914.7|85864.7|85914.2|85864.2|85914.7|85864.7|85913|85863|16
1624335130000|2021-06-22 04:12:10|85914.1|85864.1|85915.9|85865.9|85915.9|85865.9|85914.1|85864.1|15
1624335140000|2021-06-22 04:12:20|85914.3|85864.3|85913.3|85863.3|85915.6|85865.6|85912.6|85862.6|34
1624335150000|2021-06-22 04:12:30|85913.7|85863.7|85912.7|85862.7|85913.7|85863.7|85911.6|85861.6|42
1624335160000|2021-06-22 04:12:40|85912.8|85862.8|85912.2|85862.2|85914.5|85864.5|85912.1|85862.1|22
1624335170000|2021-06-22 04:12:50|85912.4|85862.4|85912.8|85862.8|85913.7|85863.7|85911.6|85861.6|34
1624335180000|2021-06-22 04:13:00|85912.2|85862.2|85913.5|85863.5|85914.1|85864.1|85911.8|85861.8|19
1624335190000|2021-06-22 04:13:10|85913.4|85863.4|85914.3|85864.3|85914.4|85864.4|85912.1|85862.1|9
1624335200000|2021-06-22 04:13:20|85914.5|85864.5|85912.8|85862.8|85915.3|85865.3|85911.9|85861.9|23
1624335210000|2021-06-22 04:13:30|85913.1|85863.1|85911.8|85861.8|85914|85864|85911.8|85861.8|20
1624335220000|2021-06-22 04:13:40|85912|85862|85914.4|85864.4|85914.8|85864.8|85911.8|85861.8|23
1624335230000|2021-06-22 04:13:50|85913.8|85863.8|85914.8|85864.8|85915.8|85865.8|85913.8|85863.8|46
1624335240000|2021-06-22 04:14:00|85915.1|85865.1|85916.3|85866.3|85916.4|85866.4|85914.9|85864.9|23
1624335250000|2021-06-22 04:14:10|85916.5|85866.5|85917.1|85867.1|85917.1|85867.1|85914.9|85864.9|17
1624335260000|2021-06-22 04:14:20|85916.9|85866.9|85914.8|85864.8|85917.5|85867.5|85914.6|85864.6|50
1624335270000|2021-06-22 04:14:30|85914.9|85864.9|85916.1|85866.1|85916.5|85866.5|85914.7|85864.7|34
1624335280000|2021-06-22 04:14:40|85915.1|85865.1|85916.2|85866.2|85916.7|85866.7|85914.7|85864.7|19
1624335290000|2021-06-22 04:14:50|85916.1|85866.1|85914.2|85864.2|85916.3|85866.3|85914.2|85864.2|35
1624335300000|2021-06-22 04:15:00|85914.4|85864.4|85915.6|85865.6|85916.4|85866.4|85914.4|85864.4|36
1624335310000|2021-06-22 04:15:10|85915.5|85865.5|85915.3|85865.3|85915.7|85865.7|85914.4|85864.4|39
1624335320000|2021-06-22 04:15:20|85914.8|85864.8|85914.2|85864.2|85916.4|85866.4|85913.9|85863.9|31
1624335330000|2021-06-22 04:15:30|85916|85866|85914.5|85864.5|85916|85866|85912|85862|36
1624335340000|2021-06-22 04:15:40|85914.1|85864.1|85916|85866|85916.3|85866.3|85913|85863|22
1624335350000|2021-06-22 04:15:50|85916.6|85866.6|85914.1|85864.1|85916.6|85866.6|85914.1|85864.1|15
1624335360000|2021-06-22 04:16:00|85914.5|85864.5|85911.6|85861.6|85915.4|85865.4|85911.5|85861.5|23
1624335370000|2021-06-22 04:16:10|85911.4|85861.4|85911.1|85861.1|85912.5|85862.5|85910.8|85860.8|30
1624335380000|2021-06-22 04:16:20|85911.5|85861.5|85911.1|85861.1|85911.7|85861.7|85911|85861|15
1624335390000|2021-06-22 04:16:30|85912.3|85862.3|85912.1|85862.1|85912.3|85862.3|85910.7|85860.7|9
1624335400000|2021-06-22 04:16:40|85911.1|85861.1|85912.8|85862.8|85913.1|85863.1|85910.7|85860.7|14
1624335410000|2021-06-22 04:16:50|85913.6|85863.6|85912|85862|85913.6|85863.6|85910.9|85860.9|19
1624335420000|2021-06-22 04:17:00|85912.4|85862.4|85909.4|85859.4|85913|85863|85908.9|85858.9|30
1624335430000|2021-06-22 04:17:10|85909.6|85859.6|85905.1|85855.1|85909.6|85859.6|85904.6|85854.6|22
1624335440000|2021-06-22 04:17:20|85905.4|85855.4|85907|85857|85908.7|85858.7|85903.8|85853.8|29
1624335450000|2021-06-22 04:17:30|85907.7|85857.7|85906.9|85856.9|85908.4|85858.4|85906.5|85856.5|25
1624335460000|2021-06-22 04:17:40|85907.1|85857.1|85907.9|85857.9|85909.2|85859.2|85907.1|85857.1|12
1624335470000|2021-06-22 04:17:50|85907.8|85857.8|85907.2|85857.2|85908.8|85858.8|85905.8|85855.8|29
1624335480000|2021-06-22 04:18:00|85908.2|85858.2|85906.8|85856.8|85908.2|85858.2|85906.4|85856.4|13
1624335490000|2021-06-22 04:18:10|85906.2|85856.2|85908.6|85858.6|85909|85859|85905.7|85855.7|11
1624335500000|2021-06-22 04:18:20|85907.3|85857.3|85907.4|85857.4|85909.1|85859.1|85906.4|85856.4|19
1624335510000|2021-06-22 04:18:30|85907.6|85857.6|85906.9|85856.9|85909|85859|85905.5|85855.5|31
1624335520000|2021-06-22 04:18:40|85906.4|85856.4|85905.8|85855.8|85906.7|85856.7|85905|85855|21
1624335530000|2021-06-22 04:18:50|85905.7|85855.7|85906.8|85856.8|85907.8|85857.8|85905.7|85855.7|22
1624335540000|2021-06-22 04:19:00|85907.8|85857.8|85907.8|85857.8|85907.8|85857.8|85906.4|85856.4|15
1624335550000|2021-06-22 04:19:10|85907.6|85857.6|85907.7|85857.7|85907.7|85857.7|85906.4|85856.4|8
1624335560000|2021-06-22 04:19:20|85906.7|85856.7|85906.6|85856.6|85907.1|85857.1|85905.4|85855.4|26
1624335570000|2021-06-22 04:19:30|85906.2|85856.2|85906.4|85856.4|85906.5|85856.5|85905.9|85855.9|8
1624335580000|2021-06-22 04:19:40|85909.3|85859.3|85908.2|85858.2|85909.3|85859.3|85906.5|85856.5|17
1624335590000|2021-06-22 04:19:50|85907.4|85857.4|85907.2|85857.2|85908.7|85858.7|85906|85856|22
1624335600000|2021-06-22 04:20:00|85907.4|85857.4|85906.9|85856.9|85909.4|85859.4|85905.9|85855.9|30
1624335610000|2021-06-22 04:20:10|85906.7|85856.7|85906.9|85856.9|85908.3|85858.3|85906.7|85856.7|17
1624335620000|2021-06-22 04:20:20|85907|85857|85906.8|85856.8|85907.1|85857.1|85906.4|85856.4|12
1624335630000|2021-06-22 04:20:30|85907.1|85857.1|85908|85858|85908.2|85858.2|85905.7|85855.7|22
1624335640000|2021-06-22 04:20:40|85908.4|85858.4|85906.3|85856.3|85909.5|85859.5|85906.3|85856.3|26
1624335650000|2021-06-22 04:20:50|85906.4|85856.4|85906.5|85856.5|85908.2|85858.2|85904.4|85854.4|34
1624335660000|2021-06-22 04:21:00|85906.2|85856.2|85908|85858|85908.7|85858.7|85905.6|85855.6|26
1624335670000|2021-06-22 04:21:10|85907.1|85857.1|85905.2|85855.2|85907.1|85857.1|85904.7|85854.7|16
1624335680000|2021-06-22 04:21:20|85905.1|85855.1|85906.6|85856.6|85906.6|85856.6|85905|85855|24
1624335690000|2021-06-22 04:21:30|85906.3|85856.3|85908.1|85858.1|85908.1|85858.1|85905.3|85855.3|21
1624335700000|2021-06-22 04:21:40|85907.2|85857.2|85905.2|85855.2|85907.5|85857.5|85904.4|85854.4|16
1624335710000|2021-06-22 04:21:50|85905.5|85855.5|85901.6|85851.6|85908.2|85858.2|85901.6|85851.6|35
1624335720000|2021-06-22 04:22:00|85901.8|85851.8|85902.4|85852.4|85904.1|85854.1|85901.8|85851.8|14
1624335730000|2021-06-22 04:22:10|85902.3|85852.3|85905|85855|85905.9|85855.9|85902.3|85852.3|17
1624335740000|2021-06-22 04:22:20|85905.1|85855.1|85904.8|85854.8|85905.9|85855.9|85904.6|85854.6|19
1624335750000|2021-06-22 04:22:30|85904.7|85854.7|85904.8|85854.8|85908.8|85858.8|85904.2|85854.2|21
1624335760000|2021-06-22 04:22:40|85904.6|85854.6|85905.5|85855.5|85906|85856|85904.1|85854.1|20
1624335770000|2021-06-22 04:22:50|85905.1|85855.1|85905.7|85855.7|85907.4|85857.4|85905.1|85855.1|29
1624335780000|2021-06-22 04:23:00|85906.1|85856.1|85907.3|85857.3|85908.2|85858.2|85906.1|85856.1|18
1624335790000|2021-06-22 04:23:10|85906.8|85856.8|85908.2|85858.2|85908.8|85858.8|85906.8|85856.8|21
1624335800000|2021-06-22 04:23:20|85908.8|85858.8|85907.2|85857.2|85912.2|85862.2|85906.8|85856.8|34
1624335810000|2021-06-22 04:23:30|85908.1|85858.1|85906.5|85856.5|85908.5|85858.5|85906.2|85856.2|28
1624335820000|2021-06-22 04:23:40|85906.2|85856.2|85906.4|85856.4|85910.1|85860.1|85905.5|85855.5|30
1624335830000|2021-06-22 04:23:50|85906.5|85856.5|85907.6|85857.6|85907.6|85857.6|85906.5|85856.5|16
1624335840000|2021-06-22 04:24:00|85907.5|85857.5|85907.1|85857.1|85907.6|85857.6|85906.6|85856.6|16
1624335850000|2021-06-22 04:24:10|85907|85857|85907.2|85857.2|85907.4|85857.4|85906.2|85856.2|12
1624335860000|2021-06-22 04:24:20|85907.1|85857.1|85907.2|85857.2|85907.8|85857.8|85906.1|85856.1|19
1624335870000|2021-06-22 04:24:30|85906.3|85856.3|85905.8|85855.8|85907.1|85857.1|85904.4|85854.4|19
1624335880000|2021-06-22 04:24:40|85905.6|85855.6|85911.2|85861.2|85912.3|85862.3|85905.6|85855.6|36
1624335890000|2021-06-22 04:24:50|85912|85862|85910.6|85860.6|85912|85862|85910.6|85860.6|25
1624335900000|2021-06-22 04:25:00|85910.3|85860.3|85911.5|85861.5|85912.1|85862.1|85910.3|85860.3|21
1624335910000|2021-06-22 04:25:10|85912.2|85862.2|85911.5|85861.5|85913.1|85863.1|85910.6|85860.6|13
1624335920000|2021-06-22 04:25:20|85912.1|85862.1|85910.7|85860.7|85912.2|85862.2|85909.4|85859.4|17
1624335930000|2021-06-22 04:25:30|85910.5|85860.5|85907.1|85857.1|85910.9|85860.9|85906.9|85856.9|28
1624335940000|2021-06-22 04:25:40|85907.3|85857.3|85907.6|85857.6|85908.7|85858.7|85905|85855|26
1624335950000|2021-06-22 04:25:50|85907.5|85857.5|85907.8|85857.8|85908.3|85858.3|85907|85857|19
1624335960000|2021-06-22 04:26:00|85908.3|85858.3|85908.1|85858.1|85911.5|85861.5|85908|85858|26
1624335970000|2021-06-22 04:26:10|85908.2|85858.2|85910.5|85860.5|85911.4|85861.4|85907.5|85857.5|16
1624335980000|2021-06-22 04:26:20|85910.3|85860.3|85908.9|85858.9|85910.6|85860.6|85907.2|85857.2|17
1624335990000|2021-06-22 04:26:30|85908.7|85858.7|85909.1|85859.1|85909.5|85859.5|85908.1|85858.1|18
1624336000000|2021-06-22 04:26:40|85908.5|85858.5|85909.2|85859.2|85910.1|85860.1|85908.3|85858.3|19
1624336010000|2021-06-22 04:26:50|85909.6|85859.6|85906.4|85856.4|85910|85860|85905.9|85855.9|27
1624336020000|2021-06-22 04:27:00|85906.1|85856.1|85905.1|85855.1|85908|85858|85904.9|85854.9|34
1624336030000|2021-06-22 04:27:10|85904.8|85854.8|85905.5|85855.5|85906.6|85856.6|85904.5|85854.5|26
1624336040000|2021-06-22 04:27:20|85905.6|85855.6|85905.5|85855.5|85907.1|85857.1|85905|85855|27
1624336050000|2021-06-22 04:27:30|85905.8|85855.8|85905.1|85855.1|85905.8|85855.8|85905|85855|14
1624336060000|2021-06-22 04:27:40|85905.3|85855.3|85907.4|85857.4|85907.4|85857.4|85904.1|85854.1|12
1624336070000|2021-06-22 04:27:50|85908.4|85858.4|85908.9|85858.9|85909.5|85859.5|85906.6|85856.6|33
1624336080000|2021-06-22 04:28:00|85907.9|85857.9|85912.8|85862.8|85913.3|85863.3|85907.8|85857.8|43
1624336090000|2021-06-22 04:28:10|85912.9|85862.9|85914.1|85864.1|85914.1|85864.1|85912.7|85862.7|15
1624336100000|2021-06-22 04:28:20|85913.9|85863.9|85915.9|85865.9|85916.2|85866.2|85913.9|85863.9|15
1624336110000|2021-06-22 04:28:30|85915.8|85865.8|85917.7|85867.7|85918|85868|85914.6|85864.6|15
1624336120000|2021-06-22 04:28:40|85917.8|85867.8|85917.6|85867.6|85917.8|85867.8|85917.2|85867.2|8
1624336130000|2021-06-22 04:28:50|85917.5|85867.5|85917.5|85867.5|85917.9|85867.9|85917.3|85867.3|9
1624336140000|2021-06-22 04:29:00|85917.4|85867.4|85917.4|85867.4|85917.4|85867.4|85917.2|85867.2|7
1624336150000|2021-06-22 04:29:10|85917.5|85867.5|85919|85869|85919.4|85869.4|85917.4|85867.4|20
1624336160000|2021-06-22 04:29:20|85918.8|85868.8|85919.6|85869.6|85920.2|85870.2|85918.8|85868.8|17
1624336170000|2021-06-22 04:29:30|85919.9|85869.9|85925.2|85875.2|85927|85877|85918.9|85868.9|30
1624336180000|2021-06-22 04:29:40|85925|85875|85924.4|85874.4|85925.5|85875.5|85923|85873|21
1624336190000|2021-06-22 04:29:50|85924.6|85874.6|85924.4|85874.4|85924.8|85874.8|85924.3|85874.3|14
1624336200000|2021-06-22 04:30:00|85923.9|85873.9|85922.6|85872.6|85924.3|85874.3|85922|85872|24
1624336210000|2021-06-22 04:30:10|85922.3|85872.3|85922.2|85872.2|85922.6|85872.6|85920.7|85870.7|17
1624336220000|2021-06-22 04:30:20|85921.6|85871.6|85921.3|85871.3|85922.9|85872.9|85921.2|85871.2|40
1624336230000|2021-06-22 04:30:30|85921.4|85871.4|85923.3|85873.3|85925|85875|85921.4|85871.4|37
1624336240000|2021-06-22 04:30:40|85923|85873|85919.3|85869.3|85923.4|85873.4|85919.3|85869.3|23
1624336250000|2021-06-22 04:30:50|85919|85869|85921.2|85871.2|85921.9|85871.9|85919|85869|19
1624336260000|2021-06-22 04:31:00|85921.3|85871.3|85922.2|85872.2|85922.2|85872.2|85920.1|85870.1|28
1624336270000|2021-06-22 04:31:10|85922|85872|85924|85874|85924.5|85874.5|85921.1|85871.1|27
1624336280000|2021-06-22 04:31:20|85924.3|85874.3|85924.7|85874.7|85924.7|85874.7|85923.6|85873.6|19
1624336290000|2021-06-22 04:31:30|85925|85875|85924.7|85874.7|85925.1|85875.1|85924.5|85874.5|14
1624336300000|2021-06-22 04:31:40|85924.8|85874.8|85923.5|85873.5|85924.8|85874.8|85923.5|85873.5|6
1624336310000|2021-06-22 04:31:50|85925.3|85875.3|85925.3|85875.3|85925.8|85875.8|85925.3|85875.3|5
1624336320000|2021-06-22 04:32:00|85925|85875|85923.4|85873.4|85925.3|85875.3|85923.4|85873.4|6
1624336330000|2021-06-22 04:32:10|85922.7|85872.7|85923.4|85873.4|85923.4|85873.4|85922.7|85872.7|5
1624336340000|2021-06-22 04:32:20|85925|85875|85923.1|85873.1|85925.4|85875.4|85923.1|85873.1|5
1624336350000|2021-06-22 04:32:30|85922.4|85872.4|85924.1|85874.1|85924.2|85874.2|85922.4|85872.4|7
1624336360000|2021-06-22 04:32:40|85923.7|85873.7|85924.3|85874.3|85924.7|85874.7|85923.3|85873.3|8
1624336370000|2021-06-22 04:32:50|85924.1|85874.1|85924.3|85874.3|85924.3|85874.3|85922.7|85872.7|6
1624336380000|2021-06-22 04:33:00|85923.8|85873.8|85923.3|85873.3|85924.1|85874.1|85923.3|85873.3|14
1624336390000|2021-06-22 04:33:10|85923.4|85873.4|85924.4|85874.4|85924.4|85874.4|85923.4|85873.4|3
1624336400000|2021-06-22 04:33:20|85924.3|85874.3|85922.6|85872.6|85926.4|85876.4|85922.3|85872.3|14
1624336410000|2021-06-22 04:33:30|85923.5|85873.5|85922.4|85872.4|85924.5|85874.5|85921.9|85871.9|20
1624336420000|2021-06-22 04:33:40|85923.7|85873.7|85923.8|85873.8|85924.1|85874.1|85922.6|85872.6|13
1624336430000|2021-06-22 04:33:50|85924|85874|85923.6|85873.6|85924|85874|85923.5|85873.5|7
1624336440000|2021-06-22 04:34:00|85923.5|85873.5|85922.7|85872.7|85923.6|85873.6|85922.6|85872.6|9
1624336450000|2021-06-22 04:34:10|85922.2|85872.2|85923.9|85873.9|85923.9|85873.9|85922.2|85872.2|4
1624336460000|2021-06-22 04:34:20|85923.5|85873.5|85923.2|85873.2|85923.8|85873.8|85923.2|85873.2|8
1624336470000|2021-06-22 04:34:30|85923.7|85873.7|85924.3|85874.3|85924.6|85874.6|85922.3|85872.3|18
1624336480000|2021-06-22 04:34:40|85924|85874|85930.5|85880.5|85932.1|85882.1|85923.7|85873.7|23
1624336490000|2021-06-22 04:34:50|85930.7|85880.7|85925.9|85875.9|85930.8|85880.8|85925|85875|31
1624336500000|2021-06-22 04:35:00|85926.1|85876.1|85927.5|85877.5|85930|85880|85926.1|85876.1|31
1624336510000|2021-06-22 04:35:10|85927.4|85877.4|85927.3|85877.3|85929.5|85879.5|85926.8|85876.8|17
1624336520000|2021-06-22 04:35:20|85927.4|85877.4|85927|85877|85927.4|85877.4|85926.2|85876.2|10
1624336530000|2021-06-22 04:35:30|85927.3|85877.3|85927.3|85877.3|85928.2|85878.2|85926.4|85876.4|9
1624336540000|2021-06-22 04:35:40|85926.3|85876.3|85927.5|85877.5|85928.3|85878.3|85926|85876|10
1624336550000|2021-06-22 04:35:50|85928|85878|85925.6|85875.6|85928|85878|85925.2|85875.2|21
1624336560000|2021-06-22 04:36:00|85926|85876|85926.5|85876.5|85926.7|85876.7|85923.6|85873.6|31
1624336570000|2021-06-22 04:36:10|85926.8|85876.8|85926.5|85876.5|85926.8|85876.8|85926.1|85876.1|8
1624336580000|2021-06-22 04:36:20|85929.7|85879.7|85927.5|85877.5|85929.7|85879.7|85927.4|85877.4|8
1624336590000|2021-06-22 04:36:30|85927.2|85877.2|85927.3|85877.3|85927.7|85877.7|85927.2|85877.2|6
1624336600000|2021-06-22 04:36:40|85926.3|85876.3|85927.1|85877.1|85934.1|85884.1|85926.3|85876.3|9
1624336610000|2021-06-22 04:36:50|85926.9|85876.9|85923.9|85873.9|85927.7|85877.7|85923.9|85873.9|17
1624336620000|2021-06-22 04:37:00|85924|85874|85925.6|85875.6|85925.8|85875.8|85924|85874|7
1624336630000|2021-06-22 04:37:10|85925.9|85875.9|85926.9|85876.9|85928.1|85878.1|85925.5|85875.5|11
1624336640000|2021-06-22 04:37:20|85927|85877|85927.9|85877.9|85930|85880|85926.4|85876.4|15
1624336650000|2021-06-22 04:37:30|85926.4|85876.4|85924.5|85874.5|85928.5|85878.5|85924|85874|22
1624336660000|2021-06-22 04:37:40|85924.2|85874.2|85925.2|85875.2|85928|85878|85924.1|85874.1|25
1624336670000|2021-06-22 04:37:50|85925.3|85875.3|85927.9|85877.9|85927.9|85877.9|85925.3|85875.3|21
1624336680000|2021-06-22 04:38:00|85928|85878|85926.9|85876.9|85929.4|85879.4|85926.9|85876.9|13
1624336690000|2021-06-22 04:38:10|85927.1|85877.1|85927.9|85877.9|85930.8|85880.8|85926.7|85876.7|27
1624336700000|2021-06-22 04:38:20|85927.4|85877.4|85930.3|85880.3|85930.7|85880.7|85927.4|85877.4|21
1624336710000|2021-06-22 04:38:30|85930.4|85880.4|85929.8|85879.8|85931.2|85881.2|85929.8|85879.8|15
1624336720000|2021-06-22 04:38:40|85929|85879|85929.1|85879.1|85929.1|85879.1|85928.9|85878.9|5
1624336730000|2021-06-22 04:38:50|85928.9|85878.9|85930.3|85880.3|85930.3|85880.3|85928.7|85878.7|21
1624336740000|2021-06-22 04:39:00|85930|85880|85932.7|85882.7|85933.9|85883.9|85929.9|85879.9|25
1624336750000|2021-06-22 04:39:10|85932.2|85882.2|85929.1|85879.1|85932.6|85882.6|85929.1|85879.1|25
1624336760000|2021-06-22 04:39:20|85929|85879|85932.5|85882.5|85932.9|85882.9|85928.8|85878.8|26
1624336770000|2021-06-22 04:39:30|85932.3|85882.3|85931.8|85881.8|85932.6|85882.6|85931.5|85881.5|14
1624336780000|2021-06-22 04:39:40|85932|85882|85930.7|85880.7|85932.1|85882.1|85929.9|85879.9|18
1624336790000|2021-06-22 04:39:50|85930.9|85880.9|85934.4|85884.4|85934.9|85884.9|85930.8|85880.8|30
1624336800000|2021-06-22 04:40:00|85933.9|85883.9|85934.1|85884.1|85935|85885|85932.1|85882.1|24
1624336810000|2021-06-22 04:40:10|85934.5|85884.5|85934.2|85884.2|85936.7|85886.7|85933.3|85883.3|23
1624336820000|2021-06-22 04:40:20|85934.8|85884.8|85933.6|85883.6|85934.8|85884.8|85933.4|85883.4|23
1624336830000|2021-06-22 04:40:30|85933.1|85883.1|85933|85883|85933.8|85883.8|85932.9|85882.9|14
1624336840000|2021-06-22 04:40:40|85932.7|85882.7|85934.8|85884.8|85935.4|85885.4|85932.3|85882.3|16
1624336850000|2021-06-22 04:40:50|85934.6|85884.6|85933.4|85883.4|85934.6|85884.6|85932.4|85882.4|21
1624336860000|2021-06-22 04:41:00|85933.3|85883.3|85933.8|85883.8|85935|85885|85932.8|85882.8|15
1624336870000|2021-06-22 04:41:10|85933.7|85883.7|85933|85883|85933.7|85883.7|85931.7|85881.7|19
1624336880000|2021-06-22 04:41:20|85933.1|85883.1|85931.2|85881.2|85935.6|85885.6|85931.2|85881.2|21
1624336890000|2021-06-22 04:41:30|85932.1|85882.1|85932.5|85882.5|85933.4|85883.4|85932.1|85882.1|21
1624336900000|2021-06-22 04:41:40|85932.7|85882.7|85934.7|85884.7|85934.9|85884.9|85932.1|85882.1|27
1624336910000|2021-06-22 04:41:50|85934.6|85884.6|85933.7|85883.7|85935.3|85885.3|85933.2|85883.2|19
1624336920000|2021-06-22 04:42:00|85934.6|85884.6|85934.3|85884.3|85935.5|85885.5|85933|85883|19
1624336930000|2021-06-22 04:42:10|85933.8|85883.8|85941.3|85891.3|85944.6|85894.6|85933.8|85883.8|32
1624336940000|2021-06-22 04:42:20|85941.4|85891.4|85940|85890|85942.2|85892.2|85940|85890|26
1624336950000|2021-06-22 04:42:30|85939.8|85889.8|85940.1|85890.1|85941|85891|85938.6|85888.6|23
1624336960000|2021-06-22 04:42:40|85940.5|85890.5|85947.9|85897.9|85950.4|85900.4|85940.5|85890.5|23
1624336970000|2021-06-22 04:42:50|85948.4|85898.4|85948.5|85898.5|85948.7|85898.7|85946.3|85896.3|37
1624336980000|2021-06-22 04:43:00|85948.6|85898.6|85944.6|85894.6|85948.8|85898.8|85944|85894|35
1624336990000|2021-06-22 04:43:10|85944.7|85894.7|85943.3|85893.3|85946.7|85896.7|85942.9|85892.9|32
1624337000000|2021-06-22 04:43:20|85943.5|85893.5|85943.6|85893.6|85943.8|85893.8|85940.6|85890.6|15
1624337010000|2021-06-22 04:43:30|85941.9|85891.9|85945.2|85895.2|85945.2|85895.2|85941.5|85891.5|16
1624337020000|2021-06-22 04:43:40|85945.1|85895.1|85944.2|85894.2|85946.1|85896.1|85941.8|85891.8|16
1624337030000|2021-06-22 04:43:50|85944.5|85894.5|85943.5|85893.5|85945.2|85895.2|85943.5|85893.5|22
1624337040000|2021-06-22 04:44:00|85942.7|85892.7|85942.2|85892.2|85943.6|85893.6|85940.8|85890.8|16
1624337050000|2021-06-22 04:44:10|85942|85892|85942.3|85892.3|85942.6|85892.6|85938.4|85888.4|31
1624337060000|2021-06-22 04:44:20|85942.6|85892.6|85942.2|85892.2|85943.5|85893.5|85940.8|85890.8|18
1624337070000|2021-06-22 04:44:30|85940|85890|85941.7|85891.7|85941.7|85891.7|85939.1|85889.1|8
1624337080000|2021-06-22 04:44:40|85942.1|85892.1|85942.8|85892.8|85942.8|85892.8|85939.6|85889.6|7
1624337090000|2021-06-22 04:44:50|85940.9|85890.9|85940.1|85890.1|85942|85892|85936|85886|6
1624337100000|2021-06-22 04:45:00|85939.1|85889.1|85941.5|85891.5|85943.2|85893.2|85939.1|85889.1|18
1624337110000|2021-06-22 04:45:10|85941.3|85891.3|85942.5|85892.5|85942.7|85892.7|85939.4|85889.4|19
1624337120000|2021-06-22 04:45:20|85942.3|85892.3|85941.7|85891.7|85943.3|85893.3|85940.9|85890.9|23
1624337130000|2021-06-22 04:45:30|85942.5|85892.5|85942.7|85892.7|85943.2|85893.2|85941.8|85891.8|10
1624337140000|2021-06-22 04:45:40|85940.8|85890.8|85943.8|85893.8|85944.7|85894.7|85940.2|85890.2|11
1624337150000|2021-06-22 04:45:50|85943.6|85893.6|85942.6|85892.6|85943.9|85893.9|85941.5|85891.5|14
1624337160000|2021-06-22 04:46:00|85943.2|85893.2|85943.7|85893.7|85943.7|85893.7|85942.3|85892.3|24
1624337170000|2021-06-22 04:46:10|85943.6|85893.6|85944.2|85894.2|85944.2|85894.2|85941.4|85891.4|25
1624337180000|2021-06-22 04:46:20|85944|85894|85944.2|85894.2|85944.8|85894.8|85943.7|85893.7|21
1624337190000|2021-06-22 04:46:30|85945.6|85895.6|85944.9|85894.9|85945.9|85895.9|85943.6|85893.6|18
1624337200000|2021-06-22 04:46:40|85944.4|85894.4|85943.6|85893.6|85945.2|85895.2|85943.6|85893.6|9
1624337210000|2021-06-22 04:46:50|85943.3|85893.3|85942|85892|85943.6|85893.6|85941.1|85891.1|17
1624337220000|2021-06-22 04:47:00|85941.9|85891.9|85940.6|85890.6|85942.6|85892.6|85940.4|85890.4|14
1624337230000|2021-06-22 04:47:10|85940.2|85890.2|85938.2|85888.2|85940.5|85890.5|85938.2|85888.2|11
1624337240000|2021-06-22 04:47:20|85938.5|85888.5|85936.9|85886.9|85938.7|85888.7|85936.3|85886.3|14
1624337250000|2021-06-22 04:47:30|85937.4|85887.4|85936.8|85886.8|85937.4|85887.4|85936|85886|9
1624337260000|2021-06-22 04:47:40|85936.1|85886.1|85936|85886|85936.2|85886.2|85935.1|85885.1|18
1624337270000|2021-06-22 04:47:50|85935.6|85885.6|85935.6|85885.6|85936.3|85886.3|85935.5|85885.5|19
1624337280000|2021-06-22 04:48:00|85935.8|85885.8|85936.2|85886.2|85936.4|85886.4|85935.5|85885.5|17
1624337290000|2021-06-22 04:48:10|85936.1|85886.1|85935.7|85885.7|85936.9|85886.9|85935|85885|31
1624337300000|2021-06-22 04:48:20|85935.5|85885.5|85933.4|85883.4|85935.5|85885.5|85933.3|85883.3|22
1624337310000|2021-06-22 04:48:30|85935|85885|85920.2|85870.2|85935.1|85885.1|85918.7|85868.7|49
1624337320000|2021-06-22 04:48:40|85918|85868|85922|85872|85923.3|85873.3|85917.5|85867.5|53
1624337330000|2021-06-22 04:48:50|85922.4|85872.4|85923.9|85873.9|85924.6|85874.6|85922.3|85872.3|31
1624337340000|2021-06-22 04:49:00|85923.6|85873.6|85924.7|85874.7|85924.7|85874.7|85922.2|85872.2|20
1624337350000|2021-06-22 04:49:10|85924.6|85874.6|85923.5|85873.5|85926.6|85876.6|85921.3|85871.3|34
1624337360000|2021-06-22 04:49:20|85923|85873|85922.9|85872.9|85923.6|85873.6|85921|85871|23
1624337370000|2021-06-22 04:49:30|85922.7|85872.7|85920.2|85870.2|85923.4|85873.4|85920.2|85870.2|27
1624337380000|2021-06-22 04:49:40|85920.7|85870.7|85923.2|85873.2|85923.7|85873.7|85920.7|85870.7|26
1624337390000|2021-06-22 04:49:50|85923.6|85873.6|85919.8|85869.8|85923.6|85873.6|85919.8|85869.8|28
1624337400000|2021-06-22 04:50:00|85919.7|85869.7|85924.5|85874.5|85924.5|85874.5|85919.1|85869.1|34
1624337410000|2021-06-22 04:50:10|85924.6|85874.6|85922.3|85872.3|85925.4|85875.4|85922.3|85872.3|23
1624337420000|2021-06-22 04:50:20|85923.7|85873.7|85922|85872|85923.7|85873.7|85922|85872|15
1624337430000|2021-06-22 04:50:30|85921.8|85871.8|85924.3|85874.3|85924.9|85874.9|85919.7|85869.7|18
1624337440000|2021-06-22 04:50:40|85925.1|85875.1|85924.3|85874.3|85925.4|85875.4|85922.7|85872.7|17
1624337450000|2021-06-22 04:50:50|85924.6|85874.6|85923.8|85873.8|85925.6|85875.6|85922.5|85872.5|25
1624337460000|2021-06-22 04:51:00|85923.6|85873.6|85918.8|85868.8|85923.8|85873.8|85915.9|85865.9|47
1624337470000|2021-06-22 04:51:10|85918.6|85868.6|85917.8|85867.8|85919.3|85869.3|85917.5|85867.5|30
1624337480000|2021-06-22 04:51:20|85917.2|85867.2|85917.1|85867.1|85918.9|85868.9|85916.6|85866.6|13
1624337490000|2021-06-22 04:51:30|85917.3|85867.3|85918.5|85868.5|85920|85870|85916.9|85866.9|19
1624337500000|2021-06-22 04:51:40|85919.5|85869.5|85919|85869|85920.4|85870.4|85918.1|85868.1|34
1624337510000|2021-06-22 04:51:50|85919.4|85869.4|85919|85869|85922.2|85872.2|85918.7|85868.7|44
1624337520000|2021-06-22 04:52:00|85918.9|85868.9|85918.7|85868.7|85920.3|85870.3|85918.6|85868.6|37
1624337530000|2021-06-22 04:52:10|85918.4|85868.4|85923.9|85873.9|85924.1|85874.1|85917.5|85867.5|29
1624337540000|2021-06-22 04:52:20|85924.1|85874.1|85924.3|85874.3|85924.5|85874.5|85923.9|85873.9|7
1624337550000|2021-06-22 04:52:30|85925.2|85875.2|85927.1|85877.1|85927.7|85877.7|85921.7|85871.7|37
1624337560000|2021-06-22 04:52:40|85926.8|85876.8|85924.8|85874.8|85927.8|85877.8|85924.6|85874.6|21
1624337570000|2021-06-22 04:52:50|85924.5|85874.5|85924.8|85874.8|85925|85875|85923.8|85873.8|21
1624337580000|2021-06-22 04:53:00|85924.4|85874.4|85924.7|85874.7|85926.5|85876.5|85923.9|85873.9|19
1624337590000|2021-06-22 04:53:10|85924.5|85874.5|85925.8|85875.8|85925.8|85875.8|85921.9|85871.9|31
1624337600000|2021-06-22 04:53:20|85924.8|85874.8|85925|85875|85927.8|85877.8|85923.6|85873.6|30
1624337610000|2021-06-22 04:53:30|85925.5|85875.5|85926.3|85876.3|85926.3|85876.3|85924.5|85874.5|15
1624337620000|2021-06-22 04:53:40|85925.3|85875.3|85923|85873|85925.3|85875.3|85923|85873|18
1624337630000|2021-06-22 04:53:50|85922.1|85872.1|85922.7|85872.7|85926.1|85876.1|85922.1|85872.1|25
1624337640000|2021-06-22 04:54:00|85922.9|85872.9|85922.8|85872.8|85923.7|85873.7|85922.2|85872.2|26
1624337650000|2021-06-22 04:54:10|85923.2|85873.2|85921.6|85871.6|85923.8|85873.8|85920.9|85870.9|20
1624337660000|2021-06-22 04:54:20|85921|85871|85921.9|85871.9|85926.3|85876.3|85920.8|85870.8|19
1624337670000|2021-06-22 04:54:30|85921.4|85871.4|85922.4|85872.4|85925.2|85875.2|85918.5|85868.5|36
1624337680000|2021-06-22 04:54:40|85922.3|85872.3|85923.5|85873.5|85924.7|85874.7|85920.1|85870.1|33
1624337690000|2021-06-22 04:54:50|85924.4|85874.4|85924.5|85874.5|85927.7|85877.7|85921.9|85871.9|23
1624337700000|2021-06-22 04:55:00|85926.1|85876.1|85922.7|85872.7|85926.1|85876.1|85921.4|85871.4|24
1624337710000|2021-06-22 04:55:10|85922.3|85872.3|85922.4|85872.4|85923.7|85873.7|85921.3|85871.3|19
1624337720000|2021-06-22 04:55:20|85922.6|85872.6|85926.6|85876.6|85927.2|85877.2|85920.2|85870.2|47
1624337730000|2021-06-22 04:55:30|85926.7|85876.7|85922.6|85872.6|85926.8|85876.8|85922.6|85872.6|34
1624337740000|2021-06-22 04:55:40|85923|85873|85923.6|85873.6|85925.3|85875.3|85922.9|85872.9|20
1624337750000|2021-06-22 04:55:50|85923.8|85873.8|85926|85876|85927.2|85877.2|85922.7|85872.7|32
1624337760000|2021-06-22 04:56:00|85926.3|85876.3|85928.9|85878.9|85931.6|85881.6|85925.5|85875.5|32
1624337770000|2021-06-22 04:56:10|85929.2|85879.2|85931.7|85881.7|85931.7|85881.7|85926.7|85876.7|43
1624337780000|2021-06-22 04:56:20|85931.4|85881.4|85933.3|85883.3|85933.3|85883.3|85931.4|85881.4|22
1624337790000|2021-06-22 04:56:30|85931.8|85881.8|85934.6|85884.6|85934.6|85884.6|85931.8|85881.8|31
1624337800000|2021-06-22 04:56:40|85934.3|85884.3|85935.3|85885.3|85936.6|85886.6|85934.1|85884.1|26
1624337810000|2021-06-22 04:56:50|85935.4|85885.4|85934.5|85884.5|85935.4|85885.4|85934.5|85884.5|10
1624337820000|2021-06-22 04:57:00|85933.8|85883.8|85936.6|85886.6|85937.8|85887.8|85932.5|85882.5|30
1624337830000|2021-06-22 04:57:10|85936.9|85886.9|85934.8|85884.8|85937.9|85887.9|85934.8|85884.8|27
1624337840000|2021-06-22 04:57:20|85934.2|85884.2|85935.5|85885.5|85937|85887|85934|85884|33
1624337850000|2021-06-22 04:57:30|85934.9|85884.9|85935.2|85885.2|85936.2|85886.2|85934.1|85884.1|28
1624337860000|2021-06-22 04:57:40|85935|85885|85933.4|85883.4|85935|85885|85932.9|85882.9|10
1624337870000|2021-06-22 04:57:50|85933|85883|85937.6|85887.6|85940.8|85890.8|85933|85883|34
1624337880000|2021-06-22 04:58:00|85937.7|85887.7|85938.8|85888.8|85941.1|85891.1|85937|85887|43
1624337890000|2021-06-22 04:58:10|85938.7|85888.7|85940.7|85890.7|85942.1|85892.1|85938|85888|27
1624337900000|2021-06-22 04:58:20|85941.4|85891.4|85941.2|85891.2|85942.8|85892.8|85940.4|85890.4|21
1624337910000|2021-06-22 04:58:30|85942.5|85892.5|85945.7|85895.7|85947.5|85897.5|85942.1|85892.1|48
1624337920000|2021-06-22 04:58:40|85946.8|85896.8|85942.7|85892.7|85947.8|85897.8|85941.6|85891.6|26
1624337930000|2021-06-22 04:58:50|85942.9|85892.9|85942.9|85892.9|85943.2|85893.2|85941.9|85891.9|24
1624337940000|2021-06-22 04:59:00|85943|85893|85943.1|85893.1|85944|85894|85942.3|85892.3|25
1624337950000|2021-06-22 04:59:10|85943.2|85893.2|85946.9|85896.9|85950.2|85900.2|85943.2|85893.2|40
1624337960000|2021-06-22 04:59:20|85947.5|85897.5|85946.3|85896.3|85948.4|85898.4|85946.2|85896.2|14
1624337970000|2021-06-22 04:59:30|85945.7|85895.7|85948.3|85898.3|85948.5|85898.5|85944.9|85894.9|49
1624337980000|2021-06-22 04:59:40|85947.8|85897.8|85952.2|85902.2|85954|85904|85947.7|85897.7|48
1624337990000|2021-06-22 04:59:50|85951.6|85901.6|85950.1|85900.1|85952|85902|85950|85900|25
1624338000000|2021-06-22 05:00:00|85950.8|85900.8|85944.9|85894.9|85950.8|85900.8|85940.7|85890.7|66
1624338010000|2021-06-22 05:00:10|85944.8|85894.8|85941.7|85891.7|85946.5|85896.5|85941.7|85891.7|66
1624338020000|2021-06-22 05:00:20|85941.2|85891.2|85937|85887|85943.4|85893.4|85936.9|85886.9|57
1624338030000|2021-06-22 05:00:30|85939.1|85889.1|85938.2|85888.2|85939.1|85889.1|85935.6|85885.6|43
1624338040000|2021-06-22 05:00:40|85938|85888|85938.2|85888.2|85938.2|85888.2|85935.8|85885.8|30
1624338050000|2021-06-22 05:00:50|85938.4|85888.4|85939.1|85889.1|85939.6|85889.6|85937.7|85887.7|24
1624338060000|2021-06-22 05:01:00|85938.3|85888.3|85937.8|85887.8|85941.6|85891.6|85936.6|85886.6|56
1624338070000|2021-06-22 05:01:10|85938.6|85888.6|85936.1|85886.1|85938.6|85888.6|85934.6|85884.6|50
1624338080000|2021-06-22 05:01:20|85936.6|85886.6|85937|85887|85940.1|85890.1|85935|85885|36
1624338090000|2021-06-22 05:01:30|85938.3|85888.3|85938.4|85888.4|85938.8|85888.8|85935|85885|31
1624338100000|2021-06-22 05:01:40|85938.6|85888.6|85939.1|85889.1|85939.1|85889.1|85937.2|85887.2|25
1624338110000|2021-06-22 05:01:50|85939|85889|85939.2|85889.2|85940.3|85890.3|85937.7|85887.7|25
1624338120000|2021-06-22 05:02:00|85938.4|85888.4|85940.9|85890.9|85940.9|85890.9|85937.1|85887.1|36
1624338130000|2021-06-22 05:02:10|85941.6|85891.6|85940.5|85890.5|85943.5|85893.5|85939.8|85889.8|54
1624338140000|2021-06-22 05:02:20|85941.5|85891.5|85941.7|85891.7|85942.4|85892.4|85939.9|85889.9|30
1624338150000|2021-06-22 05:02:30|85942.2|85892.2|85942.5|85892.5|85942.5|85892.5|85940.7|85890.7|15
1624338160000|2021-06-22 05:02:40|85941.7|85891.7|85941.7|85891.7|85942.4|85892.4|85939|85889|28
1624338170000|2021-06-22 05:02:50|85942.3|85892.3|85943.3|85893.3|85943.6|85893.6|85940.5|85890.5|34
1624338180000|2021-06-22 05:03:00|85943.5|85893.5|85953|85903|85954.9|85904.9|85942.8|85892.8|54
1624338190000|2021-06-22 05:03:10|85952.2|85902.2|85953.3|85903.3|85954.3|85904.3|85950.8|85900.8|32
1624338200000|2021-06-22 05:03:20|85952.9|85902.9|85953.1|85903.1|85954|85904|85951|85901|30
1624338210000|2021-06-22 05:03:30|85952.9|85902.9|85953|85903|85957.9|85907.9|85950.3|85900.3|62
1624338220000|2021-06-22 05:03:40|85953.1|85903.1|85964.2|85914.2|85964.7|85914.7|85945.1|85895.1|76
1624338230000|2021-06-22 05:03:50|85964.4|85914.4|85945.1|85895.1|85965.4|85915.4|85945.1|85895.1|59
1624338240000|2021-06-22 05:04:00|85945.3|85895.3|85944.8|85894.8|85946.5|85896.5|85944.8|85894.8|20
1624338250000|2021-06-22 05:04:10|85945.1|85895.1|85943.7|85893.7|85946.3|85896.3|85943.7|85893.7|25
1624338260000|2021-06-22 05:04:20|85943.5|85893.5|85937.7|85887.7|85943.5|85893.5|85935.9|85885.9|35
1624338270000|2021-06-22 05:04:30|85936.8|85886.8|85942.3|85892.3|85944|85894|85935.3|85885.3|49
1624338280000|2021-06-22 05:04:40|85943.7|85893.7|85949.1|85899.1|85949.5|85899.5|85935|85885|79
1624338290000|2021-06-22 05:04:50|85949.2|85899.2|85942.9|85892.9|85951.5|85901.5|85935.5|85885.5|74
1624338300000|2021-06-22 05:05:00|85943.5|85893.5|85942.8|85892.8|85943.5|85893.5|85936.5|85886.5|78
1624338310000|2021-06-22 05:05:10|85942.3|85892.3|85934.7|85884.7|85943.1|85893.1|85934.2|85884.2|54
1624338320000|2021-06-22 05:05:20|85934.6|85884.6|85935.3|85885.3|85935.9|85885.9|85931.9|85881.9|22
1624338330000|2021-06-22 05:05:30|85935.2|85885.2|85938|85888|85938.1|85888.1|85930.6|85880.6|50
1624338340000|2021-06-22 05:05:40|85937.4|85887.4|85939|85889|85941.3|85891.3|85934|85884|60
1624338350000|2021-06-22 05:05:50|85937.2|85887.2|85940.9|85890.9|85940.9|85890.9|85936.5|85886.5|45
1624338360000|2021-06-22 05:06:00|85940|85890|85939|85889|85943.7|85893.7|85936|85886|49
1624338370000|2021-06-22 05:06:10|85939.7|85889.7|85938.5|85888.5|85940.3|85890.3|85936.7|85886.7|31
1624338380000|2021-06-22 05:06:20|85939.2|85889.2|85936.4|85886.4|85939.8|85889.8|85936.4|85886.4|16
1624338390000|2021-06-22 05:06:30|85937.4|85887.4|85937|85887|85937.9|85887.9|85936.8|85886.8|7
1624338400000|2021-06-22 05:06:40|85936.8|85886.8|85940.5|85890.5|85941|85891|85936.8|85886.8|15
1624338410000|2021-06-22 05:06:50|85940.6|85890.6|85938.9|85888.9|85941.6|85891.6|85937.5|85887.5|41
1624338420000|2021-06-22 05:07:00|85938.5|85888.5|85940.1|85890.1|85940.8|85890.8|85938.5|85888.5|22
1624338430000|2021-06-22 05:07:10|85939.5|85889.5|85942.6|85892.6|85943.3|85893.3|85939.2|85889.2|33
1624338440000|2021-06-22 05:07:20|85942.8|85892.8|85941.8|85891.8|85943.3|85893.3|85940.9|85890.9|38
1624338450000|2021-06-22 05:07:30|85942|85892|85941.9|85891.9|85942.9|85892.9|85939.8|85889.8|28
1624338460000|2021-06-22 05:07:40|85942.1|85892.1|85942.6|85892.6|85944.6|85894.6|85941.5|85891.5|32
1624338470000|2021-06-22 05:07:50|85943|85893|85941.9|85891.9|85943|85893|85938.1|85888.1|64
1624338480000|2021-06-22 05:08:00|85940.9|85890.9|85945.1|85895.1|85945.1|85895.1|85940.6|85890.6|61
1624338490000|2021-06-22 05:08:10|85945.2|85895.2|85942.4|85892.4|85946.7|85896.7|85942.4|85892.4|42
1624338500000|2021-06-22 05:08:20|85942.5|85892.5|85945|85895|85945|85895|85942.4|85892.4|38
1624338510000|2021-06-22 05:08:30|85945.1|85895.1|85951.4|85901.4|85951.4|85901.4|85943.9|85893.9|43
1624338520000|2021-06-22 05:08:40|85952|85902|85949.3|85899.3|85952.7|85902.7|85948.2|85898.2|43
1624338530000|2021-06-22 05:08:50|85949.4|85899.4|85950.2|85900.2|85950.5|85900.5|85949.4|85899.4|35
1624338540000|2021-06-22 05:09:00|85950|85900|85955|85905|85955|85905|85949.3|85899.3|45
1624338550000|2021-06-22 05:09:10|85954.7|85904.7|85954.7|85904.7|85954.9|85904.9|85953.8|85903.8|24
1624338560000|2021-06-22 05:09:20|85954.5|85904.5|85951.6|85901.6|85955.8|85905.8|85951.3|85901.3|42
1624338570000|2021-06-22 05:09:30|85951.5|85901.5|85951|85901|85951.8|85901.8|85950.3|85900.3|34
1624338580000|2021-06-22 05:09:40|85950.9|85900.9|85956.9|85906.9|85956.9|85906.9|85950.9|85900.9|45
1624338590000|2021-06-22 05:09:50|85956.8|85906.8|85958.2|85908.2|85963.6|85913.6|85955.1|85905.1|75
1624338600000|2021-06-22 05:10:00|85958.8|85908.8|85959.9|85909.9|85967|85917|85955.4|85905.4|76
1624338610000|2021-06-22 05:10:10|85958.6|85908.6|85965.1|85915.1|85967.3|85917.3|85957.7|85907.7|78
1624338620000|2021-06-22 05:10:20|85966|85916|85955|85905|85968.2|85918.2|85955|85905|63
1624338630000|2021-06-22 05:10:30|85954.8|85904.8|85953.3|85903.3|85956.5|85906.5|85952.5|85902.5|34
1624338640000|2021-06-22 05:10:40|85953.5|85903.5|85951.1|85901.1|85956.9|85906.9|85950.6|85900.6|29
1624338650000|2021-06-22 05:10:50|85952.3|85902.3|85957.2|85907.2|85958.5|85908.5|85949.9|85899.9|51
1624338660000|2021-06-22 05:11:00|85957.6|85907.6|85955.5|85905.5|85959.8|85909.8|85954.3|85904.3|64
1624338670000|2021-06-22 05:11:10|85956.9|85906.9|85954.8|85904.8|85957|85907|85953.9|85903.9|32
1624338680000|2021-06-22 05:11:20|85954.7|85904.7|85955.8|85905.8|85956.2|85906.2|85953.7|85903.7|25
1624338690000|2021-06-22 05:11:30|85955.9|85905.9|85959.2|85909.2|85961.3|85911.3|85954.8|85904.8|35
1624338700000|2021-06-22 05:11:40|85959.3|85909.3|85959.6|85909.6|85960.9|85910.9|85958.3|85908.3|42
1624338710000|2021-06-22 05:11:50|85959.2|85909.2|85959|85909|85959.5|85909.5|85956.5|85906.5|32
1624338720000|2021-06-22 05:12:00|85957.9|85907.9|85961.1|85911.1|85961.7|85911.7|85957.9|85907.9|21
1624338730000|2021-06-22 05:12:10|85960.9|85910.9|85954.9|85904.9|85961.9|85911.9|85953.3|85903.3|40
1624338740000|2021-06-22 05:12:20|85954.8|85904.8|85953|85903|85954.9|85904.9|85952.6|85902.6|47
1624338750000|2021-06-22 05:12:30|85952.9|85902.9|85955|85905|85956.2|85906.2|85951.6|85901.6|63
1624338760000|2021-06-22 05:12:40|85955.4|85905.4|85955.7|85905.7|85957|85907|85953.8|85903.8|59
1624338770000|2021-06-22 05:12:50|85956|85906|85955.5|85905.5|85956|85906|85952.6|85902.6|46
1624338780000|2021-06-22 05:13:00|85954.7|85904.7|85954.2|85904.2|85955.8|85905.8|85953.3|85903.3|49
1624338790000|2021-06-22 05:13:10|85954.1|85904.1|85954.8|85904.8|85956.6|85906.6|85954.1|85904.1|32
1624338800000|2021-06-22 05:13:20|85955.2|85905.2|85955.6|85905.6|85956.7|85906.7|85955|85905|20
1624338810000|2021-06-22 05:13:30|85955.9|85905.9|85955|85905|85956.5|85906.5|85954|85904|24
1624338820000|2021-06-22 05:13:40|85954.6|85904.6|85952.8|85902.8|85956.4|85906.4|85951.1|85901.1|55
1624338830000|2021-06-22 05:13:50|85951.7|85901.7|85953.6|85903.6|85956.1|85906.1|85951.7|85901.7|44
1624338840000|2021-06-22 05:14:00|85953.3|85903.3|85950.8|85900.8|85953.8|85903.8|85949.1|85899.1|35
1624338850000|2021-06-22 05:14:10|85951.2|85901.2|85952.3|85902.3|85952.7|85902.7|85950.2|85900.2|46
1624338860000|2021-06-22 05:14:20|85952.5|85902.5|85955.9|85905.9|85956.3|85906.3|85951.3|85901.3|34
1624338870000|2021-06-22 05:14:30|85955.1|85905.1|85955.3|85905.3|85956.9|85906.9|85954.2|85904.2|36
1624338880000|2021-06-22 05:14:40|85955.4|85905.4|85956.8|85906.8|85957.1|85907.1|85954.9|85904.9|37
1624338890000|2021-06-22 05:14:50|85956.9|85906.9|85957.8|85907.8|85958.1|85908.1|85956.7|85906.7|30
1624338900000|2021-06-22 05:15:00|85957.7|85907.7|85958.5|85908.5|85964.8|85914.8|85955.8|85905.8|65
1624338910000|2021-06-22 05:15:10|85958.4|85908.4|85958.3|85908.3|85960.8|85910.8|85957.9|85907.9|35
1624338920000|2021-06-22 05:15:20|85958.5|85908.5|85961.8|85911.8|85961.8|85911.8|85957.5|85907.5|40
1624338930000|2021-06-22 05:15:30|85961.9|85911.9|85965|85915|85965|85915|85961.2|85911.2|29
1624338940000|2021-06-22 05:15:40|85964.5|85914.5|85965.4|85915.4|85965.7|85915.7|85964.5|85914.5|24
1624338950000|2021-06-22 05:15:50|85965.5|85915.5|85963.9|85913.9|85965.6|85915.6|85962.9|85912.9|33
1624338960000|2021-06-22 05:16:00|85963.2|85913.2|85965.5|85915.5|85968|85918|85963.2|85913.2|39
1624338970000|2021-06-22 05:16:10|85966.1|85916.1|85968.3|85918.3|85968.6|85918.6|85965.6|85915.6|33
1624338980000|2021-06-22 05:16:20|85968.4|85918.4|85968.7|85918.7|85969.9|85919.9|85966.5|85916.5|34
1624338990000|2021-06-22 05:16:30|85968.8|85918.8|85969.1|85919.1|85971.8|85921.8|85968.3|85918.3|39
1624339000000|2021-06-22 05:16:40|85969.2|85919.2|85967.4|85917.4|85970.6|85920.6|85966.6|85916.6|41
1624339010000|2021-06-22 05:16:50|85967.8|85917.8|85969.7|85919.7|85970.5|85920.5|85966|85916|44
1624339020000|2021-06-22 05:17:00|85969.3|85919.3|85965.6|85915.6|85969.3|85919.3|85963.7|85913.7|28
1624339030000|2021-06-22 05:17:10|85965.1|85915.1|85967|85917|85968.6|85918.6|85963.2|85913.2|56
1624339040000|2021-06-22 05:17:20|85967.7|85917.7|85967.4|85917.4|85967.9|85917.9|85966.3|85916.3|18
1624339050000|2021-06-22 05:17:30|85967.3|85917.3|85966.8|85916.8|85968.3|85918.3|85962.6|85912.6|49
1624339060000|2021-06-22 05:17:40|85967.6|85917.6|85963.7|85913.7|85968.5|85918.5|85962.8|85912.8|63
1624339070000|2021-06-22 05:17:50|85964|85914|85962.2|85912.2|85966.2|85916.2|85960.9|85910.9|44
1624339080000|2021-06-22 05:18:00|85961.7|85911.7|85963.5|85913.5|85963.6|85913.6|85958.8|85908.8|41
1624339090000|2021-06-22 05:18:10|85963.6|85913.6|85967.4|85917.4|85967.8|85917.8|85961.9|85911.9|58
1624339100000|2021-06-22 05:18:20|85967.6|85917.6|85968.1|85918.1|85970.8|85920.8|85965|85915|55
1624339110000|2021-06-22 05:18:30|85968.3|85918.3|85965.4|85915.4|85969.1|85919.1|85964.1|85914.1|49
1624339120000|2021-06-22 05:18:40|85965.8|85915.8|85970.7|85920.7|85973.7|85923.7|85965.8|85915.8|60
1624339130000|2021-06-22 05:18:50|85970.3|85920.3|85973.3|85923.3|85974.4|85924.4|85969.8|85919.8|38
1624339140000|2021-06-22 05:19:00|85973.2|85923.2|85973.3|85923.3|85974.6|85924.6|85972.1|85922.1|29
1624339150000|2021-06-22 05:19:10|85973.4|85923.4|85973|85923|85974.2|85924.2|85970.7|85920.7|54
1624339160000|2021-06-22 05:19:20|85972.2|85922.2|85972.4|85922.4|85974.3|85924.3|85972.2|85922.2|36
1624339170000|2021-06-22 05:19:30|85972.6|85922.6|85977.4|85927.4|85977.4|85927.4|85970.1|85920.1|47
1624339180000|2021-06-22 05:19:40|85977.9|85927.9|85979.9|85929.9|85980.8|85930.8|85976.9|85926.9|46
1624339190000|2021-06-22 05:19:50|85978.6|85928.6|85981.8|85931.8|85982.5|85932.5|85978.6|85928.6|38
1624339200000|2021-06-22 05:20:00|85982.3|85932.3|85982.5|85932.5|85983|85933|85981.8|85931.8|42
1624339210000|2021-06-22 05:20:10|85982.4|85932.4|85979.8|85929.8|85982.6|85932.6|85979.4|85929.4|25
1624339220000|2021-06-22 05:20:20|85979.6|85929.6|85983.2|85933.2|85983.6|85933.6|85979.6|85929.6|36
1624339230000|2021-06-22 05:20:30|85983.4|85933.4|85983.3|85933.3|85984.2|85934.2|85982.6|85932.6|25
1624339240000|2021-06-22 05:20:40|85983.7|85933.7|85983.8|85933.8|85984.4|85934.4|85983.2|85933.2|24
1624339250000|2021-06-22 05:20:50|85983.7|85933.7|85981.5|85931.5|85983.7|85933.7|85978.3|85928.3|47
1624339260000|2021-06-22 05:21:00|85981.2|85931.2|85982.2|85932.2|85982.4|85932.4|85980.6|85930.6|26
1624339270000|2021-06-22 05:21:10|85981.7|85931.7|85981.2|85931.2|85982.4|85932.4|85981.1|85931.1|15
1624339280000|2021-06-22 05:21:20|85981.1|85931.1|85994.6|85944.6|85994.7|85944.7|85980.8|85930.8|33
1624339290000|2021-06-22 05:21:30|85991.5|85941.5|85997.7|85947.7|85998|85948|85989.5|85939.5|66
1624339300000|2021-06-22 05:21:40|85997.8|85947.8|85993.4|85943.4|85997.9|85947.9|85992.2|85942.2|57
1624339310000|2021-06-22 05:21:50|85993.3|85943.3|86003|85953|86020.6|85970.6|85993|85943|61
1624339320000|2021-06-22 05:22:00|86005.4|85955.4|86005.7|85955.7|86007.3|85957.3|86001.8|85951.8|66
1624339330000|2021-06-22 05:22:10|86006.1|85956.1|85992.8|85942.8|86008.2|85958.2|85989.8|85939.8|78
1624339340000|2021-06-22 05:22:20|85992.1|85942.1|86002.5|85952.5|86004.6|85954.6|85988.3|85938.3|68
1624339350000|2021-06-22 05:22:30|86001.6|85951.6|85994.7|85944.7|86003.7|85953.7|85992.8|85942.8|54
1624339360000|2021-06-22 05:22:40|85994.2|85944.2|85999.5|85949.5|86006.8|85956.8|85994.2|85944.2|47
1624339370000|2021-06-22 05:22:50|85999.6|85949.6|85991.1|85941.1|86000|85950|85989.9|85939.9|49
1624339380000|2021-06-22 05:23:00|85991|85941|85995|85945|85996.2|85946.2|85987.4|85937.4|49
1624339390000|2021-06-22 05:23:10|85994.5|85944.5|85993.9|85943.9|86000.7|85950.7|85989.1|85939.1|49
1624339400000|2021-06-22 05:23:20|85993.5|85943.5|85991.4|85941.4|85996.1|85946.1|85988.2|85938.2|60
1624339410000|2021-06-22 05:23:30|85992.3|85942.3|85992.7|85942.7|85995.3|85945.3|85990.8|85940.8|33
1624339420000|2021-06-22 05:23:40|85992.9|85942.9|85991.6|85941.6|85994.4|85944.4|85990.4|85940.4|33
1624339430000|2021-06-22 05:23:50|85990.9|85940.9|85996.1|85946.1|85999.6|85949.6|85990.9|85940.9|70
1624339440000|2021-06-22 05:24:00|85998.3|85948.3|85992.8|85942.8|86000.4|85950.4|85988.4|85938.4|76
1624339450000|2021-06-22 05:24:10|85993.6|85943.6|85981.8|85931.8|85995.1|85945.1|85978.2|85928.2|79
1624339460000|2021-06-22 05:24:20|85981.4|85931.4|85950.6|85900.6|85985.3|85935.3|85948.4|85898.4|60
1624339470000|2021-06-22 05:24:30|85952.1|85902.1|85965.6|85915.6|85970.4|85920.4|85952.1|85902.1|38
1624339480000|2021-06-22 05:24:40|85966.4|85916.4|85963.6|85913.6|85967.9|85917.9|85960.5|85910.5|29
1624339490000|2021-06-22 05:24:50|85961.8|85911.8|85963.6|85913.6|85964.8|85914.8|85961.8|85911.8|16
1624339500000|2021-06-22 05:25:00|85963.8|85913.8|85968.1|85918.1|85971.3|85921.3|85959.4|85909.4|41
1624339510000|2021-06-22 05:25:10|85966.9|85916.9|85968.8|85918.8|85972.2|85922.2|85964.2|85914.2|45
1624339520000|2021-06-22 05:25:20|85967.8|85917.8|85964|85914|85968.6|85918.6|85962.4|85912.4|39
1624339530000|2021-06-22 05:25:30|85963.8|85913.8|85966.9|85916.9|85967.5|85917.5|85962.8|85912.8|31
1624339540000|2021-06-22 05:25:40|85967|85917|85962.8|85912.8|85967.5|85917.5|85959.1|85909.1|43
1624339550000|2021-06-22 05:25:50|85961.9|85911.9|85960.8|85910.8|85964|85914|85959.8|85909.8|31
1624339560000|2021-06-22 05:26:00|85961.6|85911.6|85961.1|85911.1|85962|85912|85960.6|85910.6|19
1624339570000|2021-06-22 05:26:10|85961.5|85911.5|85966.1|85916.1|85966.1|85916.1|85961.2|85911.2|31
1624339580000|2021-06-22 05:26:20|85966.3|85916.3|85965.9|85915.9|85967.6|85917.6|85965.3|85915.3|27
1624339590000|2021-06-22 05:26:30|85967.4|85917.4|85964.5|85914.5|85967.4|85917.4|85964.5|85914.5|30
1624339600000|2021-06-22 05:26:40|85964.6|85914.6|85965|85915|85966.9|85916.9|85964|85914|29
1624339610000|2021-06-22 05:26:50|85965.1|85915.1|85964.7|85914.7|85965.6|85915.6|85962.1|85912.1|29
1624339620000|2021-06-22 05:27:00|85965.8|85915.8|85968|85918|85968.8|85918.8|85963|85913|19
1624339630000|2021-06-22 05:27:10|85966.3|85916.3|85963.4|85913.4|85966.3|85916.3|85960.7|85910.7|42
1624339640000|2021-06-22 05:27:20|85963|85913|85961.3|85911.3|85963.8|85913.8|85959.8|85909.8|30
1624339650000|2021-06-22 05:27:30|85962.1|85912.1|85959.7|85909.7|85963.3|85913.3|85958.7|85908.7|29
1624339660000|2021-06-22 05:27:40|85959.9|85909.9|85956|85906|85960.9|85910.9|85950|85900|36
1624339670000|2021-06-22 05:27:50|85956.4|85906.4|85954|85904|85956.4|85906.4|85953.2|85903.2|20
1624339680000|2021-06-22 05:28:00|85953.9|85903.9|85953.5|85903.5|85954.1|85904.1|85953.3|85903.3|10
1624339690000|2021-06-22 05:28:10|85953.4|85903.4|85953.7|85903.7|85954.7|85904.7|85953|85903|32
1624339700000|2021-06-22 05:28:20|85953.2|85903.2|85953.5|85903.5|85955.1|85905.1|85952.9|85902.9|15
1624339710000|2021-06-22 05:28:30|85954|85904|85953.8|85903.8|85956.5|85906.5|85953.7|85903.7|17
1624339720000|2021-06-22 05:28:40|85953.9|85903.9|85956.5|85906.5|85956.6|85906.6|85953.4|85903.4|34
1624339730000|2021-06-22 05:28:50|85956.6|85906.6|85955.9|85905.9|85956.6|85906.6|85955.2|85905.2|28
1624339740000|2021-06-22 05:29:00|85955.8|85905.8|85954.2|85904.2|85956.4|85906.4|85953.8|85903.8|14
1624339750000|2021-06-22 05:29:10|85959|85909|85956.6|85906.6|85959|85909|85954.3|85904.3|19
1624339760000|2021-06-22 05:29:20|85957.1|85907.1|85962.2|85912.2|85965.5|85915.5|85955|85905|32
1624339770000|2021-06-22 05:29:30|85960.8|85910.8|85962|85912|85964|85914|85951.2|85901.2|41
1624339780000|2021-06-22 05:29:40|85962.3|85912.3|85963|85913|85963.2|85913.2|85961.2|85911.2|34
1624339790000|2021-06-22 05:29:50|85960.9|85910.9|85954.4|85904.4|85962.7|85912.7|85948.9|85898.9|63
1624339800000|2021-06-22 05:30:00|85954.9|85904.9|85951.8|85901.8|85958.5|85908.5|85950.4|85900.4|75
1624339810000|2021-06-22 05:30:10|85955.9|85905.9|85955.1|85905.1|85959.2|85909.2|85952.4|85902.4|79
1624339820000|2021-06-22 05:30:20|85955.3|85905.3|85955|85905|85958.9|85908.9|85953.7|85903.7|51
1624339830000|2021-06-22 05:30:30|85965.8|85915.8|85959.2|85909.2|85965.8|85915.8|85955.7|85905.7|45
1624339840000|2021-06-22 05:30:40|85959.5|85909.5|85958.6|85908.6|85961.1|85911.1|85958.4|85908.4|42
1624339850000|2021-06-22 05:30:50|85958.5|85908.5|85955.6|85905.6|85959|85909|85955|85905|44
1624339860000|2021-06-22 05:31:00|85956.2|85906.2|85957.3|85907.3|85957.5|85907.5|85953.5|85903.5|34
1624339870000|2021-06-22 05:31:10|85957.4|85907.4|85954.1|85904.1|85957.6|85907.6|85953.1|85903.1|38
1624339880000|2021-06-22 05:31:20|85953.5|85903.5|85954.8|85904.8|85956.5|85906.5|85952.9|85902.9|48
1624339890000|2021-06-22 05:31:30|85954.9|85904.9|85957|85907|85958.4|85908.4|85954.9|85904.9|28
1624339900000|2021-06-22 05:31:40|85957.7|85907.7|85981.2|85931.2|85984.8|85934.8|85953.2|85906.7|61
1624339910000|2021-06-22 05:31:50|85980.6|85930.6|85978.3|85928.3|85984.7|85934.7|85978.2|85928.2|45
1624339920000|2021-06-22 05:32:00|85978.4|85928.4|85980|85930|85983.4|85933.4|85977.4|85927.4|56
1624339930000|2021-06-22 05:32:10|85979.7|85929.7|85979.1|85929.1|85980.4|85930.4|85976.6|85926.6|32
1624339940000|2021-06-22 05:32:20|85979.4|85929.4|85979.8|85929.8|85980.7|85930.7|85979.1|85929.1|14
1624339950000|2021-06-22 05:32:30|85980|85930|85981.9|85931.9|85983.7|85933.7|85980|85930|48
1624339960000|2021-06-22 05:32:40|85981.4|85931.4|85981|85931|85982.8|85932.8|85979.4|85929.4|33
1624339970000|2021-06-22 05:32:50|85981.8|85931.8|85975.3|85925.3|85981.9|85931.9|85975.3|85925.3|29
1624339980000|2021-06-22 05:33:00|85975.5|85925.5|85978.7|85928.7|85979.2|85929.2|85975.3|85925.3|39
1624339990000|2021-06-22 05:33:10|85978.5|85928.5|85978.3|85928.3|85979.5|85929.5|85976.9|85926.9|27
1624340000000|2021-06-22 05:33:20|85977.8|85927.8|85977.5|85927.5|85978.9|85928.9|85976.5|85926.5|26
1624340010000|2021-06-22 05:33:30|85978.1|85928.1|85974.1|85924.1|85978.7|85928.7|85973.9|85923.9|26
1624340020000|2021-06-22 05:33:40|85974.5|85924.5|85975.9|85925.9|85976.1|85926.1|85973.5|85923.5|33
1624340030000|2021-06-22 05:33:50|85975.1|85925.1|85974.5|85924.5|85976.4|85926.4|85974.2|85924.2|26
1624340040000|2021-06-22 05:34:00|85974.4|85924.4|85975.6|85925.6|85975.6|85925.6|85974.4|85924.4|26
1624340050000|2021-06-22 05:34:10|85975|85925|85975.6|85925.6|85975.9|85925.9|85975|85925|17
1624340060000|2021-06-22 05:34:20|85975|85925|85975.2|85925.2|85976.3|85926.3|85974.2|85924.2|33
1624340070000|2021-06-22 05:34:30|85974.5|85924.5|85974.1|85924.1|85974.8|85924.8|85969.8|85919.8|39
1624340080000|2021-06-22 05:34:40|85974.5|85924.5|85973.1|85923.1|85974.8|85924.8|85972.6|85922.6|21
1624340090000|2021-06-22 05:34:50|85973.8|85923.8|85968.7|85918.7|85973.8|85923.8|85968.7|85918.7|27
1624340100000|2021-06-22 05:35:00|85968|85918|85964.3|85914.3|85968|85918|85962.8|85912.8|54
1624340110000|2021-06-22 05:35:10|85964.1|85914.1|85963.5|85913.5|85965.9|85915.9|85962.6|85912.6|37
1624340120000|2021-06-22 05:35:20|85964|85914|85953.7|85903.7|85964.1|85914.1|85952.6|85902.6|45
1624340130000|2021-06-22 05:35:30|85953.1|85903.1|85953.2|85903.2|85954.4|85904.4|85952.2|85902.2|43
1624340140000|2021-06-22 05:35:40|85953.7|85903.7|85950.5|85900.5|85953.7|85903.7|85948.9|85898.9|60
1624340150000|2021-06-22 05:35:50|85950.8|85900.8|85950.7|85900.7|85952.3|85902.3|85949.4|85899.4|49
1624340160000|2021-06-22 05:36:00|85950.5|85900.5|85950.9|85900.9|85951.5|85901.5|85947.7|85897.7|45
1624340170000|2021-06-22 05:36:10|85951.3|85901.3|85949.9|85899.9|85951.6|85901.6|85949.9|85899.9|20
1624340180000|2021-06-22 05:36:20|85949.8|85899.8|85951.2|85901.2|85952.2|85902.2|85949.3|85899.3|27
1624340190000|2021-06-22 05:36:30|85952.1|85902.1|85951.1|85901.1|85952.6|85902.6|85950.5|85900.5|21
1624340200000|2021-06-22 05:36:40|85950.8|85900.8|85951.1|85901.1|85951.8|85901.8|85950.5|85900.5|29
1624340210000|2021-06-22 05:36:50|85951|85901|85954.3|85904.3|85955.3|85905.3|85951|85901|45
1624340220000|2021-06-22 05:37:00|85954.4|85904.4|85954.2|85904.2|85955|85905|85953.6|85903.6|39
1624340230000|2021-06-22 05:37:10|85954.1|85904.1|85952.5|85902.5|85954.3|85904.3|85952.5|85902.5|25
1624340240000|2021-06-22 05:37:20|85953.4|85903.4|85950.5|85900.5|85954.6|85904.6|85949.7|85899.7|47
1624340250000|2021-06-22 05:37:30|85950|85900|85950.7|85900.7|85951.5|85901.5|85949.6|85899.6|27
1624340260000|2021-06-22 05:37:40|85951.3|85901.3|85951.7|85901.7|85952.8|85902.8|85949.3|85899.3|21
1624340270000|2021-06-22 05:37:50|85953|85903|85953.1|85903.1|85953.1|85903.1|85949.5|85899.5|25
1624340280000|2021-06-22 05:38:00|85952.8|85902.8|85954.2|85904.2|85954.6|85904.6|85952|85902|27
1624340290000|2021-06-22 05:38:10|85954.5|85904.5|85954.3|85904.3|85956.5|85906.5|85953|85903|12
1624340300000|2021-06-22 05:38:20|85953.8|85903.8|85956|85906|85956.1|85906.1|85953.2|85903.2|20
1624340310000|2021-06-22 05:38:30|85956.3|85906.3|85956.3|85906.3|85957|85907|85955.1|85905.1|24
1624340320000|2021-06-22 05:38:40|85956.7|85906.7|85957.1|85907.1|85959.8|85909.8|85955.9|85905.9|31
1624340330000|2021-06-22 05:38:50|85957.6|85907.6|85958|85908|85960.9|85910.9|85954.9|85904.9|16
1624340340000|2021-06-22 05:39:00|85958.5|85908.5|85959.3|85909.3|85962.5|85912.5|85956.4|85906.4|16
1624340350000|2021-06-22 05:39:10|85959.2|85909.2|85959.2|85909.2|85961.3|85911.3|85956.8|85906.8|21
1624340360000|2021-06-22 05:39:20|85959|85909|85958.5|85908.5|85959.4|85909.4|85958.3|85908.3|16
1624340370000|2021-06-22 05:39:30|85958.7|85908.7|85959.7|85909.7|85959.7|85909.7|85958.7|85908.7|15
1624340380000|2021-06-22 05:39:40|85958.3|85908.3|85960.2|85910.2|85961.7|85911.7|85957.9|85907.9|31
1624340390000|2021-06-22 05:39:50|85960.1|85910.1|85972.5|85922.5|85974.6|85924.6|85959.8|85909.8|56
1624340400000|2021-06-22 05:40:00|85971.3|85921.3|85973.4|85923.4|85973.7|85923.7|85971.3|85921.3|22
1624340410000|2021-06-22 05:40:10|85973.3|85923.3|85972.4|85922.4|85976.2|85926.2|85972.3|85922.3|27
1624340420000|2021-06-22 05:40:20|85972.9|85922.9|85972.5|85922.5|85974.9|85924.9|85971.8|85921.8|29
1624340430000|2021-06-22 05:40:30|85973|85923|85971.7|85921.7|85973.7|85923.7|85970.5|85920.5|25
1624340440000|2021-06-22 05:40:40|85971.2|85921.2|85972.4|85922.4|85976.1|85926.1|85971.1|85921.1|52
1624340450000|2021-06-22 05:40:50|85971.3|85921.3|85968.2|85918.2|85972.1|85922.1|85967.9|85917.9|37
1624340460000|2021-06-22 05:41:00|85968.3|85918.3|85969.2|85919.2|85969.2|85919.2|85965.9|85915.9|32
1624340470000|2021-06-22 05:41:10|85966|85916|85960.6|85910.6|85970.7|85920.7|85960.5|85910.5|55
1624340480000|2021-06-22 05:41:20|85960.9|85910.9|85954.6|85904.6|85963.8|85913.8|85945.3|85895.3|45
1624340490000|2021-06-22 05:41:30|85955|85905|85954|85904|85955.6|85905.6|85951.6|85901.6|39
1624340500000|2021-06-22 05:41:40|85953.9|85903.9|85954.1|85904.1|85954.3|85904.3|85952.7|85902.7|18
1624340510000|2021-06-22 05:41:50|85954.4|85904.4|85949|85899|85954.4|85904.4|85948.7|85898.7|27
1624340520000|2021-06-22 05:42:00|85950.4|85900.4|85951.8|85901.8|85952.3|85902.3|85949.5|85899.5|30
1624340530000|2021-06-22 05:42:10|85951.6|85901.6|85949.7|85899.7|85952.6|85902.6|85948.5|85898.5|17
1624340540000|2021-06-22 05:42:20|85950.2|85900.2|85953.2|85903.2|85954.2|85904.2|85949.2|85899.2|20
1624340550000|2021-06-22 05:42:30|85953.1|85903.1|85954|85904|85954.1|85904.1|85952.5|85902.5|19
1624340560000|2021-06-22 05:42:40|85953.9|85903.9|85952.9|85902.9|85954.4|85904.4|85952.1|85902.1|18
1624340570000|2021-06-22 05:42:50|85952.8|85902.8|85952|85902|85953.4|85903.4|85951.7|85901.7|20
1624340580000|2021-06-22 05:43:00|85951.6|85901.6|85954.2|85904.2|85954.2|85904.2|85950.1|85900.1|22
1624340590000|2021-06-22 05:43:10|85952.1|85902.1|85951.7|85901.7|85952.1|85902.1|85950.6|85900.6|10
1624340600000|2021-06-22 05:43:20|85951.5|85901.5|85951|85901|85951.5|85901.5|85949.7|85899.7|25
1624340610000|2021-06-22 05:43:30|85950.7|85900.7|85947.7|85897.7|85952.1|85902.1|85947.7|85897.7|29
1624340620000|2021-06-22 05:43:40|85947.8|85897.8|85943.7|85893.7|85948.6|85898.6|85942.9|85892.9|32
1624340630000|2021-06-22 05:43:50|85944|85894|85943.8|85893.8|85944.9|85894.9|85942.5|85892.5|30
1624340640000|2021-06-22 05:44:00|85943.6|85893.6|85944.7|85894.7|85945.5|85895.5|85942.9|85892.9|28
1624340650000|2021-06-22 05:44:10|85944.8|85894.8|85935.6|85885.6|85946.2|85896.2|85935.3|85885.3|43
1624340660000|2021-06-22 05:44:20|85936.5|85886.5|85937.7|85887.7|85938|85888|85936.1|85886.1|37
1624340670000|2021-06-22 05:44:30|85937.6|85887.6|85937.2|85887.2|85938.9|85888.9|85937.2|85887.2|16
1624340680000|2021-06-22 05:44:40|85937.3|85887.3|85937.4|85887.4|85938|85888|85934.9|85884.9|14
1624340690000|2021-06-22 05:44:50|85937.1|85887.1|85937.4|85887.4|85938.1|85888.1|85937.1|85887.1|9
1624340700000|2021-06-22 05:45:00|85937.1|85887.1|85937.6|85887.6|85937.8|85887.8|85935.5|85885.5|9
1624340710000|2021-06-22 05:45:10|85936.9|85886.9|85941.1|85891.1|85941.1|85891.1|85936.9|85886.9|23
1624340720000|2021-06-22 05:45:20|85940.2|85890.2|85939.4|85889.4|85940.6|85890.6|85937.4|85887.4|20
1624340730000|2021-06-22 05:45:30|85939.7|85889.7|85940.5|85890.5|85941.3|85891.3|85937.8|85887.8|26
1624340740000|2021-06-22 05:45:40|85940.6|85890.6|85936.5|85886.5|85941.2|85891.2|85934.8|85884.8|35
1624340750000|2021-06-22 05:45:50|85936.4|85886.4|85938.2|85888.2|85938.4|85888.4|85935.3|85885.3|22
1624340760000|2021-06-22 05:46:00|85936.7|85886.7|85929|85879|85938.3|85888.3|85928.6|85878.6|34
1624340770000|2021-06-22 05:46:10|85929.4|85879.4|85931.7|85881.7|85932.1|85882.1|85929|85879|29
1624340780000|2021-06-22 05:46:20|85931.5|85881.5|85930|85880|85931.5|85881.5|85928.7|85878.7|26
1624340790000|2021-06-22 05:46:30|85929.8|85879.8|85930.1|85880.1|85931.1|85881.1|85929.5|85879.5|19
1624340800000|2021-06-22 05:46:40|85930.2|85880.2|85929.2|85879.2|85930.2|85880.2|85927.1|85877.1|20
1624340810000|2021-06-22 05:46:50|85929.1|85879.1|85905.2|85855.2|85929.5|85884.7|85904.2|85854.2|34
1624340820000|2021-06-22 05:47:00|85905.7|85855.7|85906.8|85856.8|85911.5|85861.5|85889.8|85839.8|65
1624340830000|2021-06-22 05:47:10|85906|85856|85920.3|85870.3|85921.7|85871.7|85904.9|85854.9|53
1624340840000|2021-06-22 05:47:20|85920.5|85870.5|85906.3|85856.3|85926.5|85876.5|85905.7|85855.7|61
1624340850000|2021-06-22 05:47:30|85906.4|85856.4|85910.9|85860.9|85914.6|85864.6|85903.3|85853.3|71
1624340860000|2021-06-22 05:47:40|85912.4|85862.4|85914.2|85864.2|85917.5|85867.5|85910.9|85860.9|48
1624340870000|2021-06-22 05:47:50|85913.4|85863.4|85915.5|85865.5|85919.3|85869.3|85913.4|85863.4|44
1624340880000|2021-06-22 05:48:00|85915.3|85865.3|85920.1|85870.1|85921|85871|85911.2|85861.2|73
1624340890000|2021-06-22 05:48:10|85919.7|85869.7|85948.1|85898.1|85953.3|85903.3|85917.9|85867.9|51
1624340900000|2021-06-22 05:48:20|85948.3|85898.3|85945.3|85895.3|85954.9|85904.9|85944.9|85894.9|37
1624340910000|2021-06-22 05:48:30|85944.5|85894.5|85995|85945|85996.2|85946.2|85944.5|85894.5|53
1624340920000|2021-06-22 05:48:40|85996|85946|86001.6|85951.6|86001.6|85951.6|85995.5|85945.5|41
1624340930000|2021-06-22 05:48:50|86001.4|85951.4|85984.1|85934.1|86004.3|85954.3|85982.3|85932.3|42
1624340940000|2021-06-22 05:49:00|85984|85934|85977.5|85927.5|85984|85934|85974.4|85924.4|55
1624340950000|2021-06-22 05:49:10|85977.1|85927.1|86008.6|85958.6|86010.2|85960.2|85976.5|85926.5|61
1624340960000|2021-06-22 05:49:20|86010|85960|86008.1|85958.1|86015.6|85965.6|86000.1|85950.1|58
1624340970000|2021-06-22 05:49:30|86001.4|85951.4|85955.7|85905.7|86002.7|85952.7|85955.7|85905.7|59
1624340980000|2021-06-22 05:49:40|85949.6|85899.6|85948.4|85898.4|85952.6|85902.6|85937.7|85887.7|67
1624340990000|2021-06-22 05:49:50|85948|85898|85946.2|85896.2|85951.1|85901.1|85945.1|85895.1|43
1624341000000|2021-06-22 05:50:00|85945.9|85895.9|85951.9|85901.9|85953.8|85903.8|85945.5|85895.5|46
1624341010000|2021-06-22 05:50:10|85953.4|85903.4|85953.2|85903.2|85953.9|85903.9|85950.2|85900.2|42
1624341020000|2021-06-22 05:50:20|85953.1|85903.1|85949.4|85899.4|85953.2|85903.2|85948.7|85898.7|36
1624341030000|2021-06-22 05:50:30|85949.2|85899.2|85949.5|85899.5|85949.9|85899.9|85948.9|85898.9|18
1624341040000|2021-06-22 05:50:40|85949.6|85899.6|85948.3|85898.3|85952.9|85902.9|85948.3|85898.3|36
1624341050000|2021-06-22 05:50:50|85949.1|85899.1|85947.1|85897.1|85950|85900|85944.8|85894.8|39
1624341060000|2021-06-22 05:51:00|85946.7|85896.7|85944.9|85894.9|85948.4|85898.4|85943.9|85893.9|34
1624341070000|2021-06-22 05:51:10|85945|85895|85939.3|85889.3|85949|85899|85934.4|85884.4|47
1624341080000|2021-06-22 05:51:20|85939.7|85889.7|85952.1|85902.1|85956.6|85906.6|85938.5|85888.5|70
1624341090000|2021-06-22 05:51:30|85952.3|85902.3|85957.1|85907.1|85957.6|85907.6|85945.2|85895.2|74
1624341100000|2021-06-22 05:51:40|85956.9|85906.9|85959.7|85909.7|85959.7|85909.7|85956.7|85906.7|36
1624341110000|2021-06-22 05:51:50|85958.7|85908.7|85958.8|85908.8|85961.2|85911.2|85957.3|85907.3|35
1624341120000|2021-06-22 05:52:00|85959|85909|85957.2|85907.2|85959.4|85909.4|85956.9|85906.9|20
1624341130000|2021-06-22 05:52:10|85957.6|85907.6|85957.9|85907.9|85962.2|85912.2|85954.7|85904.7|33
1624341140000|2021-06-22 05:52:20|85958.5|85908.5|85959|85909|85962.7|85912.7|85952|85902|73
1624341150000|2021-06-22 05:52:30|85956.5|85906.5|85957.2|85907.2|85962.4|85912.4|85952.6|85902.6|77
1624341160000|2021-06-22 05:52:40|85957.4|85907.4|85961.7|85911.7|85963.7|85913.7|85954.5|85904.5|68
1624341170000|2021-06-22 05:52:50|85960.2|85910.2|85973.3|85923.3|85973.4|85923.4|85960.2|85910.2|63
1624341180000|2021-06-22 05:53:00|85974.1|85924.1|85971.3|85921.3|85975.7|85925.7|85969.2|85919.2|50
1624341190000|2021-06-22 05:53:10|85971.4|85921.4|85974.1|85924.1|85974.1|85924.1|85969.6|85919.6|38
1624341200000|2021-06-22 05:53:20|85973|85923|85970.9|85920.9|85973|85923|85970.2|85920.2|22
1624341210000|2021-06-22 05:53:30|85971.9|85921.9|85973|85923|85973.1|85923.1|85968.7|85918.7|33
1624341220000|2021-06-22 05:53:40|85971|85921|85971.2|85921.2|85972|85922|85969|85919|32
1624341230000|2021-06-22 05:53:50|85971.5|85921.5|85970.4|85920.4|85973.2|85923.2|85970|85920|29
1624341240000|2021-06-22 05:54:00|85970.2|85920.2|85973.1|85923.1|85974.1|85924.1|85970.2|85920.2|35
1624341250000|2021-06-22 05:54:10|85973|85923|85973.7|85923.7|85973.9|85923.9|85971.7|85921.7|35
1624341260000|2021-06-22 05:54:20|85973.6|85923.6|85976.5|85926.5|85976.9|85926.9|85972.3|85922.3|44
1624341270000|2021-06-22 05:54:30|85976|85926|85983.3|85933.3|85984|85934|85976|85926|53
1624341280000|2021-06-22 05:54:40|85983|85933|85983.5|85933.5|85984.1|85934.1|85982.4|85932.4|28
1624341290000|2021-06-22 05:54:50|85983.8|85933.8|85984.9|85934.9|85986.7|85936.7|85983.1|85933.1|40
1624341300000|2021-06-22 05:55:00|85985.7|85935.7|85991.5|85941.5|85991.5|85941.5|85984.9|85934.9|32
1624341310000|2021-06-22 05:55:10|85991.3|85941.3|85989.4|85939.4|85993.6|85943.6|85988.8|85938.8|46
1624341320000|2021-06-22 05:55:20|85989.1|85939.1|85988.8|85938.8|85993.9|85943.9|85987.6|85937.6|56
1624341330000|2021-06-22 05:55:30|85989.4|85939.4|85993.1|85943.1|85996.2|85946.2|85987.9|85937.9|49
1624341340000|2021-06-22 05:55:40|85993.8|85943.8|85993.3|85943.3|85997.4|85947.4|85989.8|85939.8|49
1624341350000|2021-06-22 05:55:50|85992.2|85942.2|85991.3|85941.3|85993.3|85943.3|85988.8|85938.8|41
1624341360000|2021-06-22 05:56:00|85995.1|85945.1|86003.8|85953.8|86007.4|85957.4|85992.4|85942.4|74
1624341370000|2021-06-22 05:56:10|86004|85954|86006.3|85956.3|86008|85958|86002.3|85952.3|56
1624341380000|2021-06-22 05:56:20|86006.6|85956.6|86006.3|85956.3|86010.5|85960.5|86004|85954|53
1624341390000|2021-06-22 05:56:30|86006.1|85956.1|86006.9|85956.9|86010.4|85960.4|86002.4|85952.4|61
1624341400000|2021-06-22 05:56:40|86007|85957|86013.9|85963.9|86015.8|85965.8|86007|85957|59
1624341410000|2021-06-22 05:56:50|86015.3|85965.3|86017.4|85967.4|86017.6|85967.6|86013.7|85963.7|37
1624341420000|2021-06-22 05:57:00|86017.3|85967.3|86041.9|85991.9|86043.7|85993.7|86016.3|85966.3|65
1624341430000|2021-06-22 05:57:10|86042.6|85992.6|86041.6|85991.6|86045.7|85995.7|86031.8|85981.8|69
1624341440000|2021-06-22 05:57:20|86041.5|85991.5|86072.1|86022.1|86074.9|86024.9|86039.4|85989.4|78
1624341450000|2021-06-22 05:57:30|86070.1|86020.1|86065.6|86015.6|86072|86022|86065.4|86015.4|75
1624341460000|2021-06-22 05:57:40|86065.9|86015.9|86055.1|86005.1|86068.3|86018.3|86054.7|86004.7|69
1624341470000|2021-06-22 05:57:50|86055.3|86005.3|86050.3|86000.3|86059.4|86009.4|86038.6|85988.6|51
1624341480000|2021-06-22 05:58:00|86050.1|86000.1|86047.4|85997.4|86050.8|86000.8|86046.1|85996.1|43
1624341490000|2021-06-22 05:58:10|86047.1|85997.1|86046.8|85996.8|86051.5|86001.5|86045.5|85995.5|49
1624341500000|2021-06-22 05:58:20|86046.6|85996.6|86048.2|85998.2|86048.8|85998.8|86044.9|85994.9|30
1624341510000|2021-06-22 05:58:30|86048.7|85998.7|86029.9|85979.9|86048.7|85998.7|86029.9|85979.9|56
1624341520000|2021-06-22 05:58:40|86030|85980|86034.1|85984.1|86035.2|85985.2|86029.5|85979.5|52
1624341530000|2021-06-22 05:58:50|86034|85984|86030.8|85980.8|86035.1|85985.1|86030.5|85980.5|40
1624341540000|2021-06-22 05:59:00|86030.2|85980.2|86043.1|85993.1|86043.7|85993.7|86029.8|85979.8|53
1624341550000|2021-06-22 05:59:10|86042.6|85992.6|86043.5|85993.5|86045.4|85995.4|86042.6|85992.6|39
1624341560000|2021-06-22 05:59:20|86043.6|85993.6|86046.2|85996.2|86046.2|85996.2|86043.5|85993.5|28
1624341570000|2021-06-22 05:59:30|86046.4|85996.4|86051.5|86001.5|86053.8|86003.8|86046.4|85996.4|42
1624341580000|2021-06-22 05:59:40|86051.8|86001.8|86051.8|86001.8|86053.1|86003.1|86051|86001|48
1624341590000|2021-06-22 05:59:50|86052.4|86002.4|86053.5|86003.5|86054.1|86004.1|86050.3|86000.3|45
1624341600000|2021-06-22 06:00:00|86053.3|86003.3|86018.3|85968.3|86053.6|86003.6|86016.8|85966.8|59
1624341610000|2021-06-22 06:00:10|86017.9|85967.9|86014|85964|86017.9|85967.9|86013.1|85963.1|42
1624341620000|2021-06-22 06:00:20|86014.1|85964.1|86012.6|85962.6|86014.2|85964.2|86012.6|85962.6|44
1624341630000|2021-06-22 06:00:30|86012.7|85962.7|85979.1|85929.1|86013|85963|85978.5|85928.5|63
1624341640000|2021-06-22 06:00:40|85979.4|85929.4|86004.4|85954.4|86004.9|85954.9|85975.5|85925.5|62
1624341650000|2021-06-22 06:00:50|86003.9|85953.9|86006.2|85956.2|86006.6|85956.6|85999.9|85949.9|41
1624341660000|2021-06-22 06:01:00|86006.1|85956.1|85994.5|85944.5|86006.1|85956.1|85993.3|85943.3|54
1624341670000|2021-06-22 06:01:10|85994.4|85944.4|85999.9|85949.9|85999.9|85949.9|85994.3|85944.3|51
1624341680000|2021-06-22 06:01:20|85999.7|85949.7|85999.1|85949.1|86001.9|85951.9|85998|85948|55
1624341690000|2021-06-22 06:01:30|85998.3|85948.3|85999|85949|86001|85951|85994.8|85944.8|58
1624341700000|2021-06-22 06:01:40|86000.9|85950.9|86007.1|85957.1|86010.7|85960.7|86000.9|85950.9|52
1624341710000|2021-06-22 06:01:50|86007|85957|86021.6|85971.6|86021.8|85971.8|86007|85957|58
1624341720000|2021-06-22 06:02:00|86023.6|85973.6|86040.5|85990.5|86045.8|85995.8|86023.6|85973.6|64
1624341730000|2021-06-22 06:02:10|86040.2|85990.2|86042.8|85992.8|86043.4|85993.4|86039.5|85989.5|44
1624341740000|2021-06-22 06:02:20|86042.9|85992.9|86029.4|85979.4|86050.5|86000.5|86025.1|85975.1|54
1624341750000|2021-06-22 06:02:30|86030.5|85980.5|86030.8|85980.8|86034.9|85984.9|86029.1|85979.1|45
1624341760000|2021-06-22 06:02:40|86031|85981|86024|85974|86032.4|85982.4|86023.1|85973.1|44
1624341770000|2021-06-22 06:02:50|86022.3|85972.3|86057.9|86007.9|86060.7|86010.7|86022.3|85972.3|68
1624341780000|2021-06-22 06:03:00|86057.8|86007.8|86057.3|86007.3|86059.6|86009.6|86056.9|86006.9|42
1624341790000|2021-06-22 06:03:10|86056.8|86006.8|86055|86005|86058|86008|86055|86005|57
1624341800000|2021-06-22 06:03:20|86055.1|86005.1|86031.6|85981.6|86055.5|86005.5|86026.8|85976.8|57
1624341810000|2021-06-22 06:03:30|86032.8|85982.8|86041.7|85991.7|86041.7|85991.7|86032.8|85982.8|63
1624341820000|2021-06-22 06:03:40|86041.8|85991.8|86039.9|85989.9|86046.1|85996.1|86039.9|85989.9|41
1624341830000|2021-06-22 06:03:50|86039.7|85989.7|86016.2|85966.2|86039.9|85989.9|86014.9|85964.9|61
1624341840000|2021-06-22 06:04:00|86016.5|85966.5|86019.6|85969.6|86021.4|85971.4|86010.4|85960.4|68
1624341850000|2021-06-22 06:04:10|86019.3|85969.3|86020.2|85970.2|86020.2|85970.2|86016.7|85966.7|50
1624341860000|2021-06-22 06:04:20|86019.9|85969.9|86027.7|85977.7|86028.8|85978.8|86019.7|85969.7|43
1624341870000|2021-06-22 06:04:30|86022.1|85972.1|86025.8|85975.8|86026.3|85976.3|86010.5|85960.5|59
1624341880000|2021-06-22 06:04:40|86023.9|85973.9|86012.5|85962.5|86023.9|85973.9|86011|85961|40
1624341890000|2021-06-22 06:04:50|86012.1|85962.1|86011.6|85961.6|86012.4|85962.4|86010.2|85960.2|32
1624341900000|2021-06-22 06:05:00|86011.4|85961.4|86004|85954|86011.7|85961.7|86002.3|85952.3|54
1624341910000|2021-06-22 06:05:10|86004.5|85954.5|86015.9|85965.9|86016.7|85966.7|86004.5|85954.5|48
1624341920000|2021-06-22 06:05:20|86016.1|85966.1|86018.9|85968.9|86021|85971|86016.1|85966.1|40
1624341930000|2021-06-22 06:05:30|86018.6|85968.6|86035.7|85985.7|86037.7|85995.1|86018.6|85968.6|56
1624341940000|2021-06-22 06:05:40|86035.6|85985.6|86039|85989|86039.9|85989.9|86034.2|85984.2|30
1624341950000|2021-06-22 06:05:50|86039.2|85989.2|86041.3|85991.3|86042.9|85992.9|86033.1|85983.1|53
1624341960000|2021-06-22 06:06:00|86043.2|85993.2|86038.2|85988.2|86049.1|85999.1|86036.7|85986.7|41
1624341970000|2021-06-22 06:06:10|86036.8|85986.8|86038|85988|86043.3|85993.3|86035.6|85985.6|52
1624341980000|2021-06-22 06:06:20|86038.3|85988.3|86032.3|85982.3|86038.3|85988.3|86028.9|85978.9|43
1624341990000|2021-06-22 06:06:30|86032.6|85982.6|86030|85980|86032.8|85982.8|86028.4|85978.4|45
1624342000000|2021-06-22 06:06:40|86029.9|85979.9|86031.4|85981.4|86031.7|85981.7|86027.8|85977.8|47
1624342010000|2021-06-22 06:06:50|86032|85982|86029.1|85979.1|86032.9|85982.9|86029|85979|34
1624342020000|2021-06-22 06:07:00|86029.2|85979.2|86013.6|85988.6|86029.8|85990.1|86013.5|85977|37
1624342030000|2021-06-22 06:07:10|86026.4|85976.4|86028|86003|86037.9|86003.8|86025.4|85975.4|54
1624342040000|2021-06-22 06:07:20|86027.7|86002.7|86037|85987|86039.3|86003.2|86020.3|85985.8|61
1624342050000|2021-06-22 06:07:30|86037.7|85987.7|86025|86000|86042.3|86002.9|86023.5|85987.7|53
1624342060000|2021-06-22 06:07:40|86024.7|85999.7|86038|85988|86038.2|85999.8|86022.4|85984.4|45
1624342070000|2021-06-22 06:07:50|86036.6|85986.6|86036.5|85986.5|86038.5|85988.5|86035.2|85985.2|49
1624342080000|2021-06-22 06:08:00|86036.2|85986.2|86029.1|85979.1|86037.2|85990.4|86014.7|85978.7|52
1624342090000|2021-06-22 06:08:10|86029.2|85979.2|86032.9|85982.9|86032.9|85990.3|86015.3|85977.1|42
1624342100000|2021-06-22 06:08:20|86032.7|85982.7|86030.7|85980.7|86035.9|85995.1|86020.1|85980.1|44
1624342110000|2021-06-22 06:08:30|86030.5|85980.5|86025.3|85975.3|86030.6|85987.1|86012.1|85973.3|56
1624342120000|2021-06-22 06:08:40|86025.2|85975.2|86024.5|85974.5|86025.7|85975.7|86024.4|85974.4|34
1624342130000|2021-06-22 06:08:50|86025.2|85975.2|86018.8|85968.8|86025.2|85983.9|86005.6|85968.5|50
1624342140000|2021-06-22 06:09:00|86019.1|85969.1|86005.8|85980.8|86019.9|85980.9|86001.5|85964.7|54
1624342150000|2021-06-22 06:09:10|86006|85981|86017.2|85967.2|86018.2|85981.4|86006|85966|28
1624342160000|2021-06-22 06:09:20|86017.4|85967.4|86014.8|85964.8|86018|85968|86013.9|85963.9|31
1624342170000|2021-06-22 06:09:30|86015.4|85965.4|86021.5|85971.5|86021.9|85971.9|86015.1|85965.1|39
1624342180000|2021-06-22 06:09:40|86022.7|85972.7|86027.4|85977.4|86031.6|85992.8|86014.9|85972.7|50
1624342190000|2021-06-22 06:09:50|86027.2|85977.2|86024.5|85974.5|86027.9|85977.9|86020.4|85970.4|50
1624342200000|2021-06-22 06:10:00|86024.8|85974.8|85995.2|85970.2|86025.1|85981.6|85995.2|85959.5|61
1624342210000|2021-06-22 06:10:10|86008.6|85958.6|86017.4|85967.4|86017.7|85967.7|86008.6|85958.6|52
1624342220000|2021-06-22 06:10:20|86017|85967|86006.6|85981.6|86018.1|85982.2|86003.3|85966.5|61
1624342230000|2021-06-22 06:10:30|86005.3|85980.3|86003.4|85978.4|86005.3|85980.3|86003.1|85978.1|26
1624342240000|2021-06-22 06:10:40|86003.5|85978.5|86005.2|85980.2|86005.8|85980.8|86003.5|85978.5|27
1624342250000|2021-06-22 06:10:50|86005.4|85980.4|86015.5|85965.5|86020.7|85981.4|86002.3|85965.5|58
1624342260000|2021-06-22 06:11:00|86003.4|85978.4|86001.9|85976.9|86005.8|85980.8|86000.8|85975.8|45
1624342270000|2021-06-22 06:11:10|86001.3|85976.3|86004.2|85979.2|86006.5|85981.5|86001.3|85976.3|49
1624342280000|2021-06-22 06:11:20|86003|85978|85999.5|85974.5|86014.1|85978|85996.6|85962.5|47
1624342290000|2021-06-22 06:11:30|85999.2|85974.2|85999.9|85974.9|86000.8|85975.8|85999.2|85974.2|24
1624342300000|2021-06-22 06:11:40|86000.1|85975.1|86003.5|85978.5|86017.5|85980.1|85999.8|85966.6|36
1624342310000|2021-06-22 06:11:50|86003.2|85978.2|86009.6|85959.6|86009.6|85984.4|86000.6|85959.3|57
1624342320000|2021-06-22 06:12:00|86009.8|85959.8|86018.7|85968.7|86020.7|85985.9|86005.1|85957.8|59
1624342330000|2021-06-22 06:12:10|86018.5|85968.5|86034.9|85984.9|86041|86002.9|86009.9|85968.3|45
1624342340000|2021-06-22 06:12:20|86034.4|85984.4|86044.5|85994.5|86045|85995|86034.1|85984.1|42
1624342350000|2021-06-22 06:12:30|86045.5|85995.5|86054|86004|86056.3|86006.3|86045.5|85995.5|46
1624342360000|2021-06-22 06:12:40|86053.7|86003.7|86048|85998|86062.3|86022.4|86045|85997.1|63
1624342370000|2021-06-22 06:12:50|86048.3|85998.3|86052.1|86002.1|86061.5|86011.5|86048.3|85998.3|59
1624342380000|2021-06-22 06:13:00|86051.9|86001.9|86025.5|86000.5|86053.8|86012.9|86025.5|85992.5|53
1624342390000|2021-06-22 06:13:10|86026.2|86001.2|86027.4|86002.4|86044.3|86005.3|86026.2|85987.8|39
1624342400000|2021-06-22 06:13:20|86027.1|86002.1|86032.3|85982.3|86036.9|86004.1|86019.4|85982.3|39
1624342410000|2021-06-22 06:13:30|86032.8|85982.8|86035.9|85985.9|86035.9|85998.1|86020.8|85982.7|33
1624342420000|2021-06-22 06:13:40|86023.7|85998.7|86023.1|85998.1|86025.8|86000.8|86021.8|85996.8|37
1624342430000|2021-06-22 06:13:50|86022.8|85997.8|86014.1|85989.1|86025.9|85999.1|86013.3|85973.7|41
1624342440000|2021-06-22 06:14:00|86014.2|85989.2|86019.2|85969.2|86031.5|85993.7|86003|85963.4|57
1624342450000|2021-06-22 06:14:10|86018.6|85968.6|86022.3|85972.3|86022.9|85972.9|86018.1|85968.1|41
1624342460000|2021-06-22 06:14:20|86024.6|85974.6|86017|85992|86027.7|85993.2|86010.8|85974.5|60
1624342470000|2021-06-22 06:14:30|86017.5|85992.5|86017.4|85992.4|86027.7|85992.8|86012.4|85975.8|40
1624342480000|2021-06-22 06:14:40|86016.9|85991.9|86006.2|85981.2|86016.9|85991.9|86005.7|85980.7|53
1624342490000|2021-06-22 06:14:50|86005.8|85980.8|86022.2|85972.2|86023.5|85980.8|86005.8|85961.8|53
1624342500000|2021-06-22 06:15:00|86022.1|85972.1|86017.9|85967.9|86022.1|85985.3|86005.5|85967.5|50
1624342510000|2021-06-22 06:15:10|86018.3|85968.3|86012.3|85962.3|86018.4|85982.1|85993|85957.1|53
1624342520000|2021-06-22 06:15:20|86012.8|85962.8|85989.9|85964.9|86013.2|85968.9|85989.9|85955.6|52
1624342530000|2021-06-22 06:15:30|85990.3|85965.3|86003.1|85953.1|86003.1|85965.3|85985.1|85944.2|39
1624342540000|2021-06-22 06:15:40|86001.1|85951.1|86001.4|85951.4|86006.3|85966.5|85991.4|85947.3|59
1624342550000|2021-06-22 06:15:50|86001.9|85951.9|86000.5|85950.5|86006.2|85968.4|85990.2|85947.7|46
1624342560000|2021-06-22 06:16:00|86000.2|85950.2|85989.3|85939.3|86009.1|85966.8|85987.8|85939.3|67
1624342570000|2021-06-22 06:16:10|85986.6|85936.6|85985.7|85935.7|85993.9|85943.9|85984.6|85934.6|60
1624342580000|2021-06-22 06:16:20|85985.1|85935.1|85986.5|85936.5|85988.9|85938.9|85984.9|85934.9|48
1624342590000|2021-06-22 06:16:30|85986.3|85936.3|85976.7|85926.7|85990.1|85949.2|85964.3|85924.7|50
1624342600000|2021-06-22 06:16:40|85976.8|85926.8|85970.2|85945.2|85983|85946.3|85964.8|85926.8|42
1624342610000|2021-06-22 06:16:50|85970.5|85945.5|85977.7|85927.7|85988.4|85949.6|85968.9|85927|44
1624342620000|2021-06-22 06:17:00|85977.9|85927.9|85965|85940|85978.2|85942|85964|85927|46
1624342630000|2021-06-22 06:17:10|85965.2|85940.2|85947.2|85922.2|85966.5|85940.4|85947.2|85914.4|51
1624342640000|2021-06-22 06:17:20|85946.5|85921.5|85949.5|85924.5|85965.6|85929.9|85946.2|85915.6|53
1624342650000|2021-06-22 06:17:30|85949.3|85924.3|85951.7|85901.7|85959.8|85925.9|85937.7|85899.9|66
1624342660000|2021-06-22 06:17:40|85951|85901|85957.8|85907.8|85960|85922.3|85938.7|85898.7|58
1624342670000|2021-06-22 06:17:50|85943|85918|85942.7|85917.7|85958.3|85920.8|85938.6|85905|68
1624342680000|2021-06-22 06:18:00|85942.6|85917.6|85950.4|85925.4|85955.6|85927.2|85939.6|85905.5|73
1624342690000|2021-06-22 06:18:10|85950.9|85925.9|85974.1|85924.1|85977.1|85937.7|85948|85918.1|63
1624342700000|2021-06-22 06:18:20|85974.5|85924.5|85973.9|85923.9|85974.5|85924.5|85969.6|85919.6|47
1624342710000|2021-06-22 06:18:30|85973.6|85923.6|85971.2|85921.2|85974.1|85924.1|85969.6|85919.6|55
1624342720000|2021-06-22 06:18:40|85971.6|85921.6|85961|85936|85972.9|85938.4|85959.3|85920.7|53
1624342730000|2021-06-22 06:18:50|85961.5|85936.5|85955.3|85930.3|85963.8|85938.8|85953|85928|43
1624342740000|2021-06-22 06:19:00|85955.6|85930.6|85940.6|85915.6|85956.2|85931.2|85940.6|85902.9|42
1624342750000|2021-06-22 06:19:10|85940.8|85915.8|85942.1|85917.1|85947.3|85922.3|85940.8|85915.8|54
1624342760000|2021-06-22 06:19:20|85941.5|85916.5|85946.4|85921.4|85960.8|85926.7|85941.3|85908.7|73
1624342770000|2021-06-22 06:19:30|85945.2|85920.2|85940.9|85915.9|85946.2|85921.2|85940.9|85915.9|63
1624342780000|2021-06-22 06:19:40|85940.5|85915.5|85952.3|85902.3|85955|85917|85939.5|85901.7|55
1624342790000|2021-06-22 06:19:50|85939.1|85914.1|85937.4|85912.4|85950.6|85915.1|85935|85899.2|51
1624342800000|2021-06-22 06:20:00|85937.5|85912.5|85942.5|85892.5|85942.9|85913.1|85932|85890.1|50
1624342810000|2021-06-22 06:20:10|85943|85893|85942.8|85892.8|85947|85897|85941.4|85891.4|51
1624342820000|2021-06-22 06:20:20|85942.6|85892.6|85943.9|85893.9|85945.2|85895.2|85938.8|85888.8|39
1624342830000|2021-06-22 06:20:30|85943.6|85893.6|85940|85890|85944.4|85905.9|85930.4|85889.9|48
1624342840000|2021-06-22 06:20:40|85940.3|85890.3|85931.8|85906.8|85941.2|85906.8|85931|85889.5|29
1624342850000|2021-06-22 06:20:50|85932|85907|85929.9|85904.9|85942.8|85907|85928.6|85884.9|46
1624342860000|2021-06-22 06:21:00|85930.7|85905.7|85932.4|85907.4|85945.3|85910.1|85930.7|85895.3|50
1624342870000|2021-06-22 06:21:10|85932.9|85907.9|85933|85908|85937.2|85912.2|85930.5|85905.5|53
1624342880000|2021-06-22 06:21:20|85932.8|85907.8|85936.4|85911.4|85937|85912|85932.8|85907.8|53
1624342890000|2021-06-22 06:21:30|85939|85914|85936.7|85911.7|85939.4|85914.4|85934.7|85909.7|57
1624342900000|2021-06-22 06:21:40|85936.6|85911.6|85966.1|85916.1|85967.7|85932.1|85935.8|85910.8|52
1624342910000|2021-06-22 06:21:50|85969.8|85919.8|85972.6|85922.6|85974.5|85937.5|85957.1|85919.5|46
1624342920000|2021-06-22 06:22:00|85973.3|85923.3|85981.9|85931.9|85986.1|85951.1|85963.9|85922.7|61
1624342930000|2021-06-22 06:22:10|85981.7|85931.7|85985.1|85935.1|85986.8|85936.8|85981.6|85931.6|47
1624342940000|2021-06-22 06:22:20|85985.3|85935.3|85984.9|85934.9|85987|85937|85982.5|85932.5|41
1624342950000|2021-06-22 06:22:30|85984.8|85934.8|85983.3|85933.3|85987.4|85949.5|85970.6|85931.8|48
1624342960000|2021-06-22 06:22:40|85983.5|85933.5|85985|85935|85986.3|85936.3|85983.2|85933.2|36
1624342970000|2021-06-22 06:22:50|85984.5|85934.5|85971.8|85946.8|85985.8|85949.1|85971.4|85934.1|37
1624342980000|2021-06-22 06:23:00|85983.9|85933.9|85973.5|85948.5|85983.9|85949.3|85970.5|85933.9|55
1624342990000|2021-06-22 06:23:10|85973.2|85948.2|85971.3|85946.3|85974.2|85949.2|85971.1|85946.1|39
1624343000000|2021-06-22 06:23:20|85971.1|85946.1|85971.5|85946.5|85972.6|85947.6|85970.6|85945.6|41
1624343010000|2021-06-22 06:23:30|85971.4|85946.4|85968.7|85943.7|85973.5|85948.5|85967.3|85942.3|54
1624343020000|2021-06-22 06:23:40|85968.9|85943.9|85970.4|85945.4|85971.8|85946.8|85968.8|85943.8|52
1624343030000|2021-06-22 06:23:50|85970.2|85945.2|85964|85939|85970.6|85945.6|85963.9|85938.9|44
1624343040000|2021-06-22 06:24:00|85964.7|85939.7|85970.5|85920.5|85970.8|85943.1|85959.3|85920.5|44
1624343050000|2021-06-22 06:24:10|85957.5|85932.5|85964.1|85914.1|85971.3|85933.5|85957.3|85913.9|36
1624343060000|2021-06-22 06:24:20|85964.2|85914.2|85954|85904|85964.8|85923.9|85936.9|85893.9|54
1624343070000|2021-06-22 06:24:30|85953.8|85903.8|85946.7|85896.7|85953.8|85903.8|85945.9|85895.9|51
1624343080000|2021-06-22 06:24:40|85947|85897|85964|85914|85967.5|85929.7|85944.1|85894.1|59
1624343090000|2021-06-22 06:24:50|85963.9|85913.9|85980.7|85930.7|85980.9|85945.9|85953.4|85913.8|65
1624343100000|2021-06-22 06:25:00|85980.6|85930.6|85948.6|85923.6|85980.6|85938.2|85948.4|85923.4|56
1624343110000|2021-06-22 06:25:10|85948.7|85923.7|85946.7|85921.7|85949.6|85924.6|85944.8|85919.8|52
1624343120000|2021-06-22 06:25:20|85946.9|85921.9|85943.5|85893.5|85947.6|85922.6|85927.9|85889.3|70
1624343130000|2021-06-22 06:25:30|85943.4|85893.4|85949.9|85899.9|85950.7|85900.7|85942.5|85892.5|62
1624343140000|2021-06-22 06:25:40|85950.1|85900.1|85947.3|85897.3|85951.3|85901.3|85947.2|85897.2|41
1624343150000|2021-06-22 06:25:50|85947.6|85897.6|85922.2|85897.2|85947.9|85908.6|85922.2|85893.3|70
1624343160000|2021-06-22 06:26:00|85923|85898|85926.7|85901.7|85939|85904.4|85920.3|85886.1|79
1624343170000|2021-06-22 06:26:10|85926.9|85901.9|85926.3|85901.3|85938.8|85902.5|85922.5|85883.8|77
1624343180000|2021-06-22 06:26:20|85926|85901|85943.3|85893.3|85943.5|85906.7|85925|85892.9|60
1624343190000|2021-06-22 06:26:30|85942.4|85892.4|85930.3|85905.3|85943.5|85905.9|85927.8|85891.9|46
1624343200000|2021-06-22 06:26:40|85930|85905|85931|85906|85931.5|85906.5|85928.5|85903.5|44
1624343210000|2021-06-22 06:26:50|85930.9|85905.9|85924.5|85899.5|85930.9|85905.9|85917.6|85892.6|54
1624343220000|2021-06-22 06:27:00|85923.8|85898.8|85924.6|85899.6|85926.7|85901.7|85923.6|85898.6|31
1624343230000|2021-06-22 06:27:10|85924.2|85899.2|85929.4|85904.4|85929.4|85904.4|85919.7|85894.7|34
1624343240000|2021-06-22 06:27:20|85929.3|85904.3|85926.3|85901.3|85931.1|85906.1|85922.1|85897.1|48
1624343250000|2021-06-22 06:27:30|85930.6|85905.6|85929.3|85904.3|85943.8|85911|85929.3|85893|40
1624343260000|2021-06-22 06:27:40|85929.1|85904.1|85924|85899|85929.1|85904.1|85923.8|85898.8|45
1624343270000|2021-06-22 06:27:50|85924.1|85899.1|85943.7|85893.7|85944.7|85904.3|85924.1|85887.6|55
1624343280000|2021-06-22 06:28:00|85943.4|85893.4|85932.1|85907.1|85947.1|85909.1|85928.3|85892.6|61
1624343290000|2021-06-22 06:28:10|85930.5|85905.5|85933.7|85908.7|85933.8|85908.8|85928.6|85903.6|56
1624343300000|2021-06-22 06:28:20|85933.1|85908.1|85930.3|85905.3|85941.8|85908.3|85927.9|85891.1|55
1624343310000|2021-06-22 06:28:30|85930.4|85905.4|85931.4|85906.4|85931.8|85906.8|85928.9|85903.9|32
1624343320000|2021-06-22 06:28:40|85931.5|85906.5|85929.2|85904.2|85942.5|85907.1|85925.1|85890|53
1624343330000|2021-06-22 06:28:50|85929.8|85904.8|85936|85911|85937.2|85912.2|85928.1|85903.1|49
1624343340000|2021-06-22 06:29:00|85934.6|85909.6|85934.3|85909.3|85937.6|85912.6|85932.7|85907.7|50
1624343350000|2021-06-22 06:29:10|85934.4|85909.4|85933.9|85908.9|85936.5|85911.5|85933|85908|48
1624343360000|2021-06-22 06:29:20|85934.1|85909.1|85933.1|85908.1|85936.5|85911.5|85930.9|85905.9|54
1624343370000|2021-06-22 06:29:30|85933|85908|85938.7|85888.7|85939.4|85908.3|85929.8|85887.7|74
1624343380000|2021-06-22 06:29:40|85938.9|85888.9|85927.4|85902.4|85942.8|85906.5|85922.1|85884.2|63
1624343390000|2021-06-22 06:29:50|85927.7|85902.7|85940|85890|85941.3|85902.7|85926.9|85888.8|45
1624343400000|2021-06-22 06:30:00|85940.2|85890.2|85936.7|85886.7|85942.1|85905.2|85926.1|85882.4|52
1624343410000|2021-06-22 06:30:10|85935.2|85885.2|85932|85907|85944.9|85908.3|85923.1|85884.8|57
1624343420000|2021-06-22 06:30:20|85931.4|85906.4|85934.6|85909.6|85937.2|85912.2|85931.2|85906.2|56
1624343430000|2021-06-22 06:30:30|85934.4|85909.4|85902.2|85877.2|85938.8|85910.9|85902.2|85861.9|63
1624343440000|2021-06-22 06:30:40|85899.7|85874.7|85922.4|85897.4|85933.2|85898|85899.7|85860.3|66
1624343450000|2021-06-22 06:30:50|85922.7|85897.7|85914.8|85864.8|85931.7|85897.7|85911.8|85864.1|46
1624343460000|2021-06-22 06:31:00|85914.6|85864.6|85906.8|85881.8|85918.9|85882.7|85902.8|85863.3|35
1624343470000|2021-06-22 06:31:10|85906.6|85881.6|85914.9|85889.9|85916|85891|85906.6|85881.6|48
1624343480000|2021-06-22 06:31:20|85914.4|85889.4|85909|85884|85923.8|85890.3|85907.7|85872.6|47
1624343490000|2021-06-22 06:31:30|85908.5|85883.5|85903.7|85878.7|85921|85890.3|85903.3|85871|47
1624343500000|2021-06-22 06:31:40|85910.7|85860.7|85896|85846|85910.7|85872.4|85880.9|85844.1|63
1624343510000|2021-06-22 06:31:50|85895.8|85845.8|85882.4|85857.4|85896.1|85858.9|85882.2|85844.7|36
1624343520000|2021-06-22 06:32:00|85881.9|85856.9|85867.7|85842.7|85888.5|85857.7|85861.6|85825.7|68
1624343530000|2021-06-22 06:32:10|85866.8|85841.8|85864.4|85839.4|85868.8|85843.8|85863.6|85838.6|42
1624343540000|2021-06-22 06:32:20|85864.3|85839.3|85869.9|85844.9|85883.5|85849.8|85863.4|85832.1|48
1624343550000|2021-06-22 06:32:30|85870|85845|85869.1|85844.1|85882.9|85845.8|85868.4|85832.6|41
1624343560000|2021-06-22 06:32:40|85869.7|85844.7|85872.2|85847.2|85873.7|85848.7|85869.7|85844.7|28
1624343570000|2021-06-22 06:32:50|85872.4|85847.4|85872.9|85847.9|85873.3|85848.3|85871|85846|36
1624343580000|2021-06-22 06:33:00|85873.3|85848.3|85877.4|85852.4|85877.4|85852.4|85872.3|85847.3|40
1624343590000|2021-06-22 06:33:10|85876.6|85851.6|85880.2|85855.2|85880.4|85855.4|85876.5|85851.5|44
1624343600000|2021-06-22 06:33:20|85880.3|85855.3|85882.1|85857.1|85884.4|85859.4|85879.8|85854.8|35
1624343610000|2021-06-22 06:33:30|85880.9|85855.9|85880.2|85855.2|85881.4|85856.4|85877.8|85852.8|41
1624343620000|2021-06-22 06:33:40|85880.5|85855.5|85878.5|85853.5|85880.5|85855.5|85877.7|85852.7|37
1624343630000|2021-06-22 06:33:50|85878.7|85853.7|85881.7|85856.7|85882.1|85857.1|85876.1|85851.1|33
1624343640000|2021-06-22 06:34:00|85882|85857|85883.6|85858.6|85883.7|85858.7|85881.6|85856.6|31
1624343650000|2021-06-22 06:34:10|85883.9|85858.9|85887.4|85862.4|85887.5|85862.5|85883.2|85858.2|32
1624343660000|2021-06-22 06:34:20|85887.1|85862.1|85884.9|85859.9|85887.5|85862.5|85883.3|85858.3|48
1624343670000|2021-06-22 06:34:30|85885|85860|85887.5|85862.5|85887.7|85862.7|85885|85860|38
1624343680000|2021-06-22 06:34:40|85887.2|85862.2|85895.4|85870.4|85895.8|85870.8|85887.2|85862.2|38
1624343690000|2021-06-22 06:34:50|85895.6|85870.6|85889.7|85864.7|85908.5|85870.6|85888.8|85852.3|36
1624343700000|2021-06-22 06:35:00|85889.3|85864.3|85913.6|85863.6|85919.5|85881.9|85888.9|85863.1|54
1624343710000|2021-06-22 06:35:10|85914.6|85864.6|85913.7|85863.7|85915|85876.8|85899.5|85861.9|54
1624343720000|2021-06-22 06:35:20|85915.1|85865.1|85903.7|85878.7|85916.6|85878.7|85899.1|85861.3|70
1624343730000|2021-06-22 06:35:30|85903.2|85878.2|85915.5|85865.5|85925.4|85885.4|85903.2|85864|70
1624343740000|2021-06-22 06:35:40|85915.6|85865.6|85900|85850|85915.6|85865.6|85889|85850|71
1624343750000|2021-06-22 06:35:50|85899.8|85849.8|85925.7|85875.7|85927.8|85877.8|85899.8|85849.8|54
1624343760000|2021-06-22 06:36:00|85926.1|85876.1|85919|85869|85927.9|85877.9|85917.6|85867.6|67
1624343770000|2021-06-22 06:36:10|85918.8|85868.8|85897.6|85847.6|85919.1|85869.1|85883|85845.7|57
1624343780000|2021-06-22 06:36:20|85897.8|85847.8|85904.6|85854.6|85905.3|85865.1|85888.7|85845.8|45
1624343790000|2021-06-22 06:36:30|85904.7|85854.7|85902.1|85852.1|85907.6|85866.6|85890.6|85850.8|42
1624343800000|2021-06-22 06:36:40|85904.4|85854.4|85899.7|85849.7|85904.4|85862.6|85887.3|85848.1|39
1624343810000|2021-06-22 06:36:50|85899.1|85849.1|85900.7|85850.7|85900.8|85850.8|85897.4|85847.4|36
1624343820000|2021-06-22 06:37:00|85901|85851|85891.1|85841.1|85902|85853.5|85878.5|85839.3|58
1624343830000|2021-06-22 06:37:10|85890.9|85840.9|85891.5|85841.5|85894.3|85844.3|85890.6|85840.6|35
1624343840000|2021-06-22 06:37:20|85891.6|85841.6|85892.4|85842.4|85898|85848|85891.6|85841.6|55
1624343850000|2021-06-22 06:37:30|85892.3|85842.3|85894.5|85844.5|85894.9|85844.9|85892.3|85842.3|34
1624343860000|2021-06-22 06:37:40|85894.6|85844.6|85881.4|85856.4|85894.6|85857.1|85878.4|85839.4|35
1624343870000|2021-06-22 06:37:50|85882|85857|85883.8|85858.8|85887.4|85862.4|85880.4|85855.4|35
1624343880000|2021-06-22 06:38:00|85884|85859|85894.9|85844.9|85898.2|85862.8|85884|85844.3|60
1624343890000|2021-06-22 06:38:10|85894.7|85844.7|85899|85849|85901.6|85851.6|85894.7|85844.7|57
1624343900000|2021-06-22 06:38:20|85900.1|85850.1|85873.8|85823.8|85902.9|85852.9|85869.8|85819.8|71
1624343910000|2021-06-22 06:38:30|85874.1|85824.1|85870|85820|85875.9|85825.9|85870|85820|45
1624343920000|2021-06-22 06:38:40|85870.4|85820.4|85865.5|85815.5|85873.6|85823.6|85865.3|85815.3|46
1624343930000|2021-06-22 06:38:50|85864.9|85814.9|85848.1|85798.1|85865|85815|85847.7|85797.7|55
1624343940000|2021-06-22 06:39:00|85848.4|85798.4|85844.1|85794.1|85849.4|85799.4|85844|85794|47
1624343950000|2021-06-22 06:39:10|85843.8|85793.8|85843.1|85793.1|85845.5|85795.5|85843.1|85793.1|49
1624343960000|2021-06-22 06:39:20|85843.7|85793.7|85845.1|85795.1|85845.1|85809.4|85831.6|85793.6|36
1624343970000|2021-06-22 06:39:30|85845.3|85795.3|85844.1|85794.1|85846.2|85796.2|85843.2|85793.2|46
1624343980000|2021-06-22 06:39:40|85845.7|85795.7|85854.2|85804.2|85855.3|85818.2|85836.7|85795.7|44
1624343990000|2021-06-22 06:39:50|85854.6|85804.6|85849.6|85799.6|85854.6|85804.6|85848.2|85798.2|31
1624344000000|2021-06-22 06:40:00|85850.4|85800.4|85853.2|85828.2|85869|85829.7|85850.4|85800.4|49
1624344010000|2021-06-22 06:40:10|85853.1|85828.1|85858.7|85808.7|85859.9|85829.3|85847.3|85808.6|35
1624344020000|2021-06-22 06:40:20|85853.9|85803.9|85836.6|85811.6|85853.9|85813.3|85835.9|85797.6|34
1624344030000|2021-06-22 06:40:30|85835.8|85810.8|85836.1|85811.1|85836.8|85811.8|85835.8|85810.8|28
1624344040000|2021-06-22 06:40:40|85836|85811|85855.6|85805.6|85857.9|85814.9|85834.9|85805.3|46
1624344050000|2021-06-22 06:40:50|85855.5|85805.5|85850|85800|85855.5|85817.1|85839.7|85800|37
1624344060000|2021-06-22 06:41:00|85851.9|85801.9|85834.3|85809.3|85852.2|85815|85831.6|85799.9|45
1624344070000|2021-06-22 06:41:10|85834.1|85809.1|85843.8|85818.8|85857.8|85819.4|85830.6|85798.7|67
1624344080000|2021-06-22 06:41:20|85842.1|85817.1|85844.9|85819.9|85858.5|85822.3|85842.1|85804.7|77
1624344090000|2021-06-22 06:41:30|85845.2|85820.2|85850.5|85800.5|85855.5|85822.2|85837|85800.3|63
1624344100000|2021-06-22 06:41:40|85850.7|85800.7|85850.4|85800.4|85852.4|85802.4|85850|85800|31
1624344110000|2021-06-22 06:41:50|85850.7|85800.7|85843.5|85793.5|85851.6|85815.7|85829.7|85786.6|53
1624344120000|2021-06-22 06:42:00|85843.8|85793.8|85828.1|85803.1|85844.1|85804.3|85827.2|85791.1|42
1624344130000|2021-06-22 06:42:10|85828.2|85803.2|85821.4|85796.4|85848.2|85809.7|85817.8|85780.5|51
1624344140000|2021-06-22 06:42:20|85821.2|85796.2|85806.8|85781.8|85826.2|85796.3|85806.6|85772.2|47
1624344150000|2021-06-22 06:42:30|85806.9|85781.9|85808.7|85783.7|85808.7|85783.7|85805.3|85780.3|39
1624344160000|2021-06-22 06:42:40|85808.6|85783.6|85809|85784|85811.3|85786.3|85806.3|85781.3|53
1624344170000|2021-06-22 06:42:50|85807.3|85782.3|85806|85781|85808.9|85783.9|85803.1|85778.1|45
1624344180000|2021-06-22 06:43:00|85805.6|85780.6|85810.4|85785.4|85814.2|85789.2|85805.6|85780.6|44
1624344190000|2021-06-22 06:43:10|85810.1|85785.1|85807.2|85757.2|85811.2|85786.2|85793.7|85756.4|51
1624344200000|2021-06-22 06:43:20|85807.6|85757.6|85808|85758|85809.2|85759.2|85805.1|85755.1|37
1624344210000|2021-06-22 06:43:30|85808.3|85758.3|85804.5|85754.5|85808.6|85765.9|85786|85750.1|47
1624344220000|2021-06-22 06:43:40|85804.7|85754.7|85789.3|85764.3|85807.4|85772.7|85785.6|85754.7|61
1624344230000|2021-06-22 06:43:50|85788.6|85763.6|85796|85746|85802.8|85766.2|85783.4|85744.6|43
1624344240000|2021-06-22 06:44:00|85795.5|85745.5|85787.7|85762.7|85800.6|85763.8|85787.1|85744.8|44
1624344250000|2021-06-22 06:44:10|85788.5|85763.5|85786.3|85761.3|85790.8|85765.8|85785.3|85760.3|53
1624344260000|2021-06-22 06:44:20|85786.2|85761.2|85786.4|85761.4|85803.1|85764.4|85784.2|85750.6|55
1624344270000|2021-06-22 06:44:30|85786.3|85761.3|85785.6|85760.6|85786.3|85761.3|85782.1|85757.1|48
1624344280000|2021-06-22 06:44:40|85785.9|85760.9|85809.1|85759.1|85814.5|85772.4|85785.9|85747.3|55
1624344290000|2021-06-22 06:44:50|85809|85759|85826.6|85776.6|85829.1|85779.1|85794.3|85756.9|63
1624344300000|2021-06-22 06:45:00|85825|85775|85826.2|85776.2|85829.9|85791.7|85816.7|85772|60
1624344310000|2021-06-22 06:45:10|85824.4|85774.4|85822.3|85772.3|85824.4|85774.4|85821.9|85771.9|38
1624344320000|2021-06-22 06:45:20|85822.2|85772.2|85824.4|85774.4|85827|85777|85822|85772|60
1624344330000|2021-06-22 06:45:30|85825.5|85775.5|85828.5|85778.5|85838.7|85788.7|85787.6|85751.1|58
1624344340000|2021-06-22 06:45:40|85828.2|85778.2|85825.9|85775.9|85828.9|85778.9|85825.3|85775.3|57
1624344350000|2021-06-22 06:45:50|85825.7|85775.7|85825.7|85775.7|85827.9|85777.9|85820.9|85770.9|49
1624344360000|2021-06-22 06:46:00|85825.2|85775.2|85815.6|85790.6|85831|85790.6|85815.6|85774.4|43
1624344370000|2021-06-22 06:46:10|85814.8|85789.8|85825.4|85775.4|85827.9|85791.1|85814.4|85774.9|43
1624344380000|2021-06-22 06:46:20|85826|85776|85824.5|85774.5|85827.6|85777.6|85824.5|85774.5|57
1624344390000|2021-06-22 06:46:30|85824.8|85774.8|85827|85777|85831.4|85781.4|85823.8|85773.8|44
1624344400000|2021-06-22 06:46:40|85826.3|85776.3|85807.2|85757.2|85833.9|85783.9|85806.6|85756.6|55
1624344410000|2021-06-22 06:46:50|85807.1|85757.1|85809.6|85759.6|85814.1|85764.1|85803.5|85753.5|58
1624344420000|2021-06-22 06:47:00|85809.2|85759.2|85810.7|85760.7|85815.5|85765.5|85809.2|85759.2|44
1624344430000|2021-06-22 06:47:10|85811.3|85761.3|85812|85762|85812.5|85762.5|85808.4|85758.4|51
1624344440000|2021-06-22 06:47:20|85811.4|85761.4|85813.5|85763.5|85817.3|85767.3|85811.2|85761.2|43
1624344450000|2021-06-22 06:47:30|85813.2|85763.2|85809.8|85759.8|85815.6|85765.6|85809.8|85759.8|41
1624344460000|2021-06-22 06:47:40|85809.9|85759.9|85811.9|85761.9|85812.3|85762.3|85809.2|85759.2|29
1624344470000|2021-06-22 06:47:50|85812.1|85762.1|85815.4|85765.4|85817.1|85767.1|85811.9|85761.9|46
1624344480000|2021-06-22 06:48:00|85814.9|85764.9|85808.4|85758.4|85816.3|85766.3|85807.5|85757.5|46
1624344490000|2021-06-22 06:48:10|85808.2|85758.2|85800.1|85750.1|85808.7|85758.7|85800.1|85750.1|42
1624344500000|2021-06-22 06:48:20|85800|85750|85810.5|85760.5|85811.7|85761.7|85799.5|85749.5|48
1624344510000|2021-06-22 06:48:30|85810.3|85760.3|85811|85761|85811|85761|85807.1|85757.1|37
1624344520000|2021-06-22 06:48:40|85810.7|85760.7|85812.5|85762.5|85814|85764|85810.6|85760.6|28
1624344530000|2021-06-22 06:48:50|85812.7|85762.7|85809.2|85759.2|85812.7|85762.7|85808.9|85758.9|39
1624344540000|2021-06-22 06:49:00|85809.1|85759.1|85813.3|85763.3|85813.9|85763.9|85808.4|85758.4|40
1624344550000|2021-06-22 06:49:10|85811.8|85761.8|85815.2|85765.2|85816.6|85766.6|85811.8|85761.8|54
1624344560000|2021-06-22 06:49:20|85815.6|85765.6|85815.1|85765.1|85815.6|85776.9|85801|85763|53
1624344570000|2021-06-22 06:49:30|85815.3|85765.3|85803.2|85778.2|85815.8|85778.8|85802.8|85765.1|26
1624344580000|2021-06-22 06:49:40|85803.3|85778.3|85800|85775|85819|85779.2|85798.3|85759|45
1624344590000|2021-06-22 06:49:50|85799.9|85774.9|85801.3|85776.3|85801.3|85776.3|85799.5|85774.5|24
1624344600000|2021-06-22 06:50:00|85801.8|85776.8|85815.9|85765.9|85816.4|85777.2|85801.4|85764.5|35
1624344610000|2021-06-22 06:50:10|85814.3|85764.3|85812.8|85762.8|85818.5|85768.5|85809.4|85759.4|47
1624344620000|2021-06-22 06:50:20|85813.5|85763.5|85808.7|85758.7|85814.3|85775|85793.1|85754.7|46
1624344630000|2021-06-22 06:50:30|85808|85758|85787.5|85762.5|85808.5|85771|85785|85749.3|45
1624344640000|2021-06-22 06:50:40|85789.8|85764.8|85788.4|85763.4|85789.8|85764.8|85783.8|85758.8|38
1624344650000|2021-06-22 06:50:50|85788|85763|85805.9|85755.9|85808.8|85768.7|85781.7|85755.7|52
1624344660000|2021-06-22 06:51:00|85806.5|85756.5|85796.3|85771.3|85811.3|85772.3|85793.6|85756.3|41
1624344670000|2021-06-22 06:51:10|85796.4|85771.4|85805.9|85755.9|85807.2|85771.6|85790.6|85751.3|54
1624344680000|2021-06-22 06:51:20|85805.6|85755.6|85798.2|85748.2|85805.7|85755.7|85797.4|85747.4|54
1624344690000|2021-06-22 06:51:30|85797.2|85747.2|85791.7|85741.7|85798.5|85748.5|85789.5|85739.5|34
1624344700000|2021-06-22 06:51:40|85776.9|85751.9|85776.9|85751.9|85779.1|85754.1|85774.7|85749.7|42
1624344710000|2021-06-22 06:51:50|85777|85752|85776.1|85751.1|85792.4|85755.4|85775|85738.8|43
1624344720000|2021-06-22 06:52:00|85775.8|85750.8|85777.7|85752.7|85777.7|85752.7|85775.3|85750.3|41
1624344730000|2021-06-22 06:52:10|85789.9|85739.9|85786.8|85761.8|85800.7|85761.8|85782.8|85738.3|42
1624344740000|2021-06-22 06:52:20|85785.7|85760.7|85799.1|85749.1|85802.9|85768.6|85785.7|85747.4|42
1624344750000|2021-06-22 06:52:30|85798.5|85748.5|85802.6|85752.6|85804.6|85767.7|85789.2|85748.4|46
1624344760000|2021-06-22 06:52:40|85802.7|85752.7|85788.3|85763.3|85802.9|85763.7|85779.8|85741.6|49
1624344770000|2021-06-22 06:52:50|85788.4|85763.4|85785.9|85760.9|85788.7|85763.7|85784.4|85759.4|43
1624344780000|2021-06-22 06:53:00|85785.1|85760.1|85786.5|85761.5|85788.3|85763.3|85784.2|85759.2|28
1624344790000|2021-06-22 06:53:10|85787.8|85762.8|85790.5|85765.5|85793|85768|85787|85762|57
1624344800000|2021-06-22 06:53:20|85790.3|85765.3|85809.3|85759.3|85814.3|85772.2|85785.6|85758.3|61
1624344810000|2021-06-22 06:53:30|85810|85760|85810.7|85760.7|85813.4|85763.4|85809.2|85759.2|45
1624344820000|2021-06-22 06:53:40|85810.6|85760.6|85806.5|85756.5|85810.8|85760.8|85803.7|85753.7|26
1624344830000|2021-06-22 06:53:50|85806.4|85756.4|85800.8|85775.8|85814.2|85777.6|85800.2|85756.4|46
1624344840000|2021-06-22 06:54:00|85800.7|85775.7|85812.8|85762.8|85813.5|85776.3|85795.3|85762.4|42
1624344850000|2021-06-22 06:54:10|85813.2|85763.2|85798.6|85773.6|85814.4|85779|85798.6|85761.8|39
1624344860000|2021-06-22 06:54:20|85798.2|85773.2|85799.7|85774.7|85802.5|85777.5|85798.2|85773.2|41
1624344870000|2021-06-22 06:54:30|85799.8|85774.8|85787.6|85737.6|85801.4|85776.4|85775.1|85735.8|55
1624344880000|2021-06-22 06:54:40|85788.1|85738.1|85790.6|85740.6|85795.8|85756.5|85778.2|85736.8|50
1624344890000|2021-06-22 06:54:50|85791|85741|85784.6|85734.6|85791|85750.1|85775.1|85733.5|42
1624344900000|2021-06-22 06:55:00|85783.5|85733.5|85777.3|85752.3|85788.1|85752.3|85772.3|85733.5|56
1624344910000|2021-06-22 06:55:10|85777.2|85752.2|85782.6|85757.6|85786.5|85761.5|85774.4|85749.4|44
1624344920000|2021-06-22 06:55:20|85782.7|85757.7|85806.9|85756.9|85808|85770.3|85782.7|85747.5|49
1624344930000|2021-06-22 06:55:30|85808.3|85758.3|85809.3|85759.3|85810.7|85760.7|85806|85756|52
1624344940000|2021-06-22 06:55:40|85809.9|85759.9|85809.3|85759.3|85810.6|85760.6|85809.2|85759.2|29
1624344950000|2021-06-22 06:55:50|85809.9|85759.9|85800.7|85775.7|85811.5|85778.3|85796.7|85759.4|57
1624344960000|2021-06-22 06:56:00|85800.1|85775.1|85799.3|85774.3|85818.7|85779.1|85798.2|85763.7|42
1624344970000|2021-06-22 06:56:10|85799.1|85774.1|85802.2|85777.2|85802.6|85777.6|85798.2|85773.2|33
1624344980000|2021-06-22 06:56:20|85802|85777|85801.1|85776.1|85802.7|85777.7|85801.1|85776.1|33
1624344990000|2021-06-22 06:56:30|85801|85776|85807.1|85782.1|85821.4|85783|85799.5|85771.4|44
1624345000000|2021-06-22 06:56:40|85806.5|85781.5|85832.6|85782.6|85834|85794.4|85806.5|85776.2|58
1624345010000|2021-06-22 06:56:50|85832.4|85782.4|85829.4|85779.4|85834.1|85784.1|85824.7|85774.7|50
1624345020000|2021-06-22 06:57:00|85828|85778|85839.5|85789.5|85839.5|85799.9|85822|85778|38
1624345030000|2021-06-22 06:57:10|85839.2|85789.2|85855.8|85805.8|85862.9|85812.9|85839|85789|54
1624345040000|2021-06-22 06:57:20|85855.4|85805.4|85857.7|85807.7|85859.3|85809.3|85855.4|85805.4|42
1624345050000|2021-06-22 06:57:30|85857.1|85807.1|85858|85808|85865.6|85815.6|85857|85807|58
1624345060000|2021-06-22 06:57:40|85859.1|85809.1|85859.4|85809.4|85861.1|85811.1|85859.1|85809.1|36
1624345070000|2021-06-22 06:57:50|85859.3|85809.3|85839.6|85814.6|85859.8|85819.5|85839.3|85803|46
1624345080000|2021-06-22 06:58:00|85839.5|85814.5|85841.1|85791.1|85847.5|85814.9|85835.3|85788.6|51
1624345090000|2021-06-22 06:58:10|85840|85790|85834.1|85784.1|85841.5|85791.5|85827.5|85777.5|45
1624345100000|2021-06-22 06:58:20|85834.2|85784.2|85829.1|85779.1|85834.6|85787.2|85812.2|85776.5|47
1624345110000|2021-06-22 06:58:30|85828.6|85778.6|85829|85779|85830.4|85790.8|85815.4|85772.5|62
1624345120000|2021-06-22 06:58:40|85828.7|85778.7|85824.5|85799.5|85833.1|85799.6|85818.8|85776.4|61
1624345130000|2021-06-22 06:58:50|85820.8|85795.8|85827.7|85802.7|85836|85804.1|85817.6|85784.9|63
1624345140000|2021-06-22 06:59:00|85824.5|85799.5|85825.5|85800.5|85837.8|85800.8|85814.3|85777.2|76
1624345150000|2021-06-22 06:59:10|85825|85800|85817.5|85792.5|85840.9|85803.8|85815.4|85777.9|67
1624345160000|2021-06-22 06:59:20|85816.8|85791.8|85838.2|85788.2|85841.9|85794.1|85816|85787|59
1624345170000|2021-06-22 06:59:30|85839.1|85789.1|85852.9|85802.9|85852.9|85809.4|85832.5|85786.5|60
1624345180000|2021-06-22 06:59:40|85852.3|85802.3|85862.7|85812.7|85868.7|85830.5|85851.7|85801.7|63
1624345190000|2021-06-22 06:59:50|85861.2|85811.2|85855.2|85805.2|85864.6|85822.5|85838.7|85805.2|56
1624345200000|2021-06-22 07:00:00|85854.3|85804.3|85843.2|85793.2|85860.6|85813.1|85834.8|85786.6|69
1624345210000|2021-06-22 07:00:10|85843|85793|85861.4|85811.4|85864.9|85823.2|85840.6|85792|69
1624345220000|2021-06-22 07:00:20|85861.7|85811.7|85843.1|85793.1|85863.2|85819.4|85821.8|85773.6|74
1624345230000|2021-06-22 07:00:30|85844.9|85794.9|85851.9|85801.9|85855|85816.7|85838.9|85791.7|64
1624345240000|2021-06-22 07:00:40|85853.1|85803.1|85846.7|85796.7|85853.2|85803.2|85845.4|85795.4|58
1624345250000|2021-06-22 07:00:50|85847.6|85797.6|85840.1|85815.1|85852.1|85816.9|85837.4|85791.2|71
1624345260000|2021-06-22 07:01:00|85840.2|85815.2|85835.1|85810.1|85852.3|85818.3|85834.5|85801.5|54
1624345270000|2021-06-22 07:01:10|85836.5|85811.5|85837.9|85787.9|85848|85811.6|85826.6|85782.5|67
1624345280000|2021-06-22 07:01:20|85838.4|85788.4|85845.2|85795.2|85845.5|85807.1|85827.7|85786|69
1624345290000|2021-06-22 07:01:30|85833|85808|85835.9|85785.9|85841.1|85810.2|85828.8|85784.4|63
1624345300000|2021-06-22 07:01:40|85835.8|85785.8|85830.7|85780.7|85839.2|85798.8|85820.4|85780.7|52
1624345310000|2021-06-22 07:01:50|85827.9|85777.9|85850.3|85800.3|85854.2|85817.9|85827.9|85777.9|73
1624345320000|2021-06-22 07:02:00|85850.9|85800.9|85840.3|85790.3|85854.3|85816|85833.5|85790.3|73
1624345330000|2021-06-22 07:02:10|85837.7|85787.7|85837.3|85787.3|85838|85788|85831.4|85781.4|63
1624345340000|2021-06-22 07:02:20|85837.9|85787.9|85842.9|85792.9|85843.5|85805.9|85826|85785.7|60
1624345350000|2021-06-22 07:02:30|85843|85793|85813.1|85763.1|85843|85799.4|85813.1|85763.1|70
1624345360000|2021-06-22 07:02:40|85813.3|85763.3|85818.7|85768.7|85822.3|85772.3|85812.1|85762.1|53
1624345370000|2021-06-22 07:02:50|85819.8|85769.8|85813.6|85763.6|85821.5|85771.5|85813.2|85763.2|49
1624345380000|2021-06-22 07:03:00|85813.7|85763.7|85811.3|85786.3|85824.1|85789.3|85804.1|85758.8|67
1624345390000|2021-06-22 07:03:10|85810.4|85785.4|85825|85800|85838.2|85800|85808.9|85774.4|71
1624345400000|2021-06-22 07:03:20|85824.5|85799.5|85836.9|85786.9|85839.4|85806.1|85823.6|85786.7|67
1624345410000|2021-06-22 07:03:30|85837.1|85787.1|85823.2|85798.2|85839.2|85802.1|85817.7|85787.1|65
1624345420000|2021-06-22 07:03:40|85823.3|85798.3|85834.9|85784.9|85837.4|85799|85818.6|85780.9|67
1624345430000|2021-06-22 07:03:50|85835|85785|85840.6|85790.6|85849.8|85808.6|85828.8|85784.9|56
1624345440000|2021-06-22 07:04:00|85840.7|85790.7|85847.1|85797.1|85848|85812.3|85830.9|85790.7|73
1624345450000|2021-06-22 07:04:10|85846.5|85796.5|85831.9|85806.9|85847.3|85811.2|85826.9|85791.6|63
1624345460000|2021-06-22 07:04:20|85843.5|85793.5|85832.1|85807.1|85845.7|85811|85832.1|85793.5|67
1624345470000|2021-06-22 07:04:30|85832.2|85807.2|85839.6|85814.6|85841.2|85816.2|85830.1|85805.1|69
1624345480000|2021-06-22 07:04:40|85839.3|85814.3|85838.5|85813.5|85840.2|85815.2|85836.1|85811.1|61
1624345490000|2021-06-22 07:04:50|85837.6|85812.6|85867.9|85817.9|85873.6|85835.3|85836.3|85801.6|68
1624345500000|2021-06-22 07:05:00|85868.3|85818.3|85888.6|85838.6|85889.4|85839.4|85868.3|85818.3|67
1624345510000|2021-06-22 07:05:10|85888.7|85838.7|85893.8|85843.8|85893.8|85843.8|85887.3|85837.3|52
1624345520000|2021-06-22 07:05:20|85891.9|85841.9|85911|85861|85918.1|85868.1|85888.1|85838.1|71
1624345530000|2021-06-22 07:05:30|85911.5|85861.5|85892.1|85842.1|85912.1|85862.1|85891.5|85841.5|60
1624345540000|2021-06-22 07:05:40|85892.2|85842.2|85864.9|85839.9|85892.2|85846.7|85864.7|85829.1|51
1624345550000|2021-06-22 07:05:50|85864.4|85839.4|85867.3|85817.3|85874.7|85839.8|85855.6|85816.5|57
1624345560000|2021-06-22 07:06:00|85867.7|85817.7|85880.5|85855.5|85893.9|85855.8|85863.7|85817.4|65
1624345570000|2021-06-22 07:06:10|85880.7|85855.7|85861.7|85836.7|85892.2|85855.8|85861.7|85823.8|56
1624345580000|2021-06-22 07:06:20|85862.3|85837.3|85880.8|85830.8|85882|85844.4|85860.6|85819.7|59
1624345590000|2021-06-22 07:06:30|85880.2|85830.2|85894.7|85844.7|85901.9|85855.2|85879.2|85829.2|54
1624345600000|2021-06-22 07:06:40|85894.8|85844.8|85911.2|85861.2|85912.5|85873.2|85894.6|85844.6|58
1624345610000|2021-06-22 07:06:50|85909|85859|85917.9|85867.9|85919.7|85879.5|85902.4|85858.3|60
1624345620000|2021-06-22 07:07:00|85918.4|85868.4|85937.9|85887.9|85943.6|85893.6|85918.1|85868.1|58
1624345630000|2021-06-22 07:07:10|85938.1|85888.1|85940.8|85890.8|85940.8|85890.8|85933.1|85883.1|62
1624345640000|2021-06-22 07:07:20|85940.7|85890.7|85950.3|85900.3|85957.9|85907.9|85937.8|85887.8|66
1624345650000|2021-06-22 07:07:30|85936.8|85911.8|85950.4|85900.4|85950.7|85911.8|85935.2|85897.8|41
1624345660000|2021-06-22 07:07:40|85950.3|85900.3|85929.9|85879.9|85950.4|85901.7|85914.1|85870.4|46
1624345670000|2021-06-22 07:07:50|85926.9|85876.9|85928.1|85878.1|85928.4|85892.1|85913|85875.5|49
1624345680000|2021-06-22 07:08:00|85916|85891|85905.1|85855.1|85932.6|85893|85905.1|85855.1|65
1624345690000|2021-06-22 07:08:10|85905.4|85855.4|85910|85860|85916.6|85866.6|85903.8|85853.8|66
1624345700000|2021-06-22 07:08:20|85909.9|85859.9|85908.5|85858.5|85915|85872.6|85893|85854.8|59
1624345710000|2021-06-22 07:08:30|85908.8|85858.8|85898.8|85848.8|85915.9|85874.3|85895.8|85848.2|63
1624345720000|2021-06-22 07:08:40|85898.7|85848.7|85897.1|85847.1|85903.1|85868.9|85887|85847.1|41
1624345730000|2021-06-22 07:08:50|85896.8|85846.8|85892.4|85842.4|85902.7|85864.6|85880|85842|67
1624345740000|2021-06-22 07:09:00|85892.3|85842.3|85879.9|85854.9|85900.2|85863.1|85878.7|85842.3|64
1624345750000|2021-06-22 07:09:10|85879|85854|85889.1|85839.1|85889.1|85857.4|85866.9|85829.1|60
1624345760000|2021-06-22 07:09:20|85888.9|85838.9|85907.6|85857.6|85909.7|85865|85873.5|85836.8|54
1624345770000|2021-06-22 07:09:30|85907.5|85857.5|85909.9|85859.9|85909.9|85859.9|85906.9|85856.9|51
1624345780000|2021-06-22 07:09:40|85909.8|85859.8|85893.4|85868.4|85909.8|85868.5|85892.6|85855.7|46
1624345790000|2021-06-22 07:09:50|85893.1|85868.1|85947.5|85897.5|85950.7|85911.4|85891|85866|57
1624345800000|2021-06-22 07:10:00|85947.8|85897.8|85936.2|85886.2|85947.8|85903.8|85925.5|85886.1|67
1624345810000|2021-06-22 07:10:10|85936|85886|85927.9|85877.9|85949.7|85899.7|85926.3|85876.3|69
1624345820000|2021-06-22 07:10:20|85927.6|85877.6|85920.5|85895.5|85929.7|85895.5|85914.7|85877.1|54
1624345830000|2021-06-22 07:10:30|85920.3|85895.3|85932.4|85907.4|85941.2|85907.8|85920.3|85885.7|60
1624345840000|2021-06-22 07:10:40|85932.2|85907.2|85952.3|85902.3|85955.9|85917.1|85930.7|85899.6|53
1624345850000|2021-06-22 07:10:50|85952.1|85902.1|85950.5|85900.5|85952.4|85902.4|85948.6|85898.6|47
1624345860000|2021-06-22 07:11:00|85950.7|85900.7|85938|85913|85955.2|85913|85933.7|85896.5|54
1624345870000|2021-06-22 07:11:10|85950|85900|85924.7|85874.7|85950|85900|85912.6|85873.7|63
1624345880000|2021-06-22 07:11:20|85923.6|85873.6|85949.3|85899.3|85951.1|85901.9|85919.5|85869.5|63
1624345890000|2021-06-22 07:11:30|85947.1|85897.1|85945.3|85895.3|85949.8|85922.1|85933.1|85895.3|67
1624345900000|2021-06-22 07:11:40|85945.7|85895.7|85945.5|85920.5|85958.9|85921.4|85932.7|85895.7|65
1624345910000|2021-06-22 07:11:50|85947.5|85922.5|85957.3|85932.3|85965.7|85934.3|85946.4|85910.8|59
1624345920000|2021-06-22 07:12:00|85957.2|85932.2|85984.3|85934.3|85985.3|85942.4|85957.2|85928.1|52
1624345930000|2021-06-22 07:12:10|85983.8|85933.8|86016.3|85966.3|86023.2|85973.2|85983.4|85933.4|75
1624345940000|2021-06-22 07:12:20|86016.5|85966.5|86017.3|85967.3|86020.3|85970.3|86013.8|85963.8|65
1624345950000|2021-06-22 07:12:30|86017.4|85967.4|86049.1|85999.1|86049.1|85999.1|86016.3|85966.3|69
1624345960000|2021-06-22 07:12:40|86044.4|85994.4|86036.1|85986.1|86063.8|86013.8|86036.1|85986.1|65
1624345970000|2021-06-22 07:12:50|86031.3|85981.3|86030|85980|86038.5|85988.5|86028.6|85978.6|67
1624345980000|2021-06-22 07:13:00|86030.3|85980.3|86020.9|85970.9|86030.4|85980.4|86018.3|85968.3|64
1624345990000|2021-06-22 07:13:10|86020.8|85970.8|86005.2|85955.2|86020.8|85970.8|86002.8|85952.8|60
1624346000000|2021-06-22 07:13:20|86005.7|85955.7|86008.3|85958.3|86009.6|85959.6|86005.2|85955.2|50
1624346010000|2021-06-22 07:13:30|86008.9|85958.9|86010.3|85960.3|86010.6|85960.6|86005.3|85955.3|51
1624346020000|2021-06-22 07:13:40|86009.9|85959.9|86016.3|85966.3|86016.6|85966.6|86009.9|85959.9|31
1624346030000|2021-06-22 07:13:50|86014.9|85964.9|86032.2|85982.2|86035.8|85987.9|86008.9|85964.9|63
1624346040000|2021-06-22 07:14:00|86032|85982|86017.2|85992.2|86036.3|85999.9|86017.2|85979.4|62
1624346050000|2021-06-22 07:14:10|86017.1|85992.1|86039.2|85989.2|86040.9|85997|86017.1|85987.3|65
1624346060000|2021-06-22 07:14:20|86039.6|85989.6|86014.5|85989.5|86040|85996.7|86014.5|85980.4|64
1624346070000|2021-06-22 07:14:30|86014.8|85989.8|86017.5|85967.5|86021.2|85992.6|86010.9|85961.5|67
1624346080000|2021-06-22 07:14:40|86017.3|85967.3|86025.5|86000.5|86041.5|86001.9|86016.9|85966.9|70
1624346090000|2021-06-22 07:14:50|86024.1|85999.1|86027.1|86002.1|86029.6|86004.6|86024.1|85999.1|61
1624346100000|2021-06-22 07:15:00|86028|86003|86016.4|85991.4|86028.4|86003.4|86007.2|85982.2|67
1624346110000|2021-06-22 07:15:10|86017.2|85992.2|86018.6|85993.6|86021.7|85996.7|86016.6|85991.6|67
1624346120000|2021-06-22 07:15:20|86018.7|85993.7|86019.9|85994.9|86036.2|85998.8|86015.6|85981.1|67
1624346130000|2021-06-22 07:15:30|86018.1|85993.1|86017.5|85967.5|86029.6|85995.1|86016.7|85967.5|61
1624346140000|2021-06-22 07:15:40|86017.2|85967.2|86015.6|85965.6|86019.5|85980.4|86001.2|85965.1|59
1624346150000|2021-06-22 07:15:50|86016.2|85966.2|85999.2|85974.2|86016.8|85977.1|85999.2|85959.9|71
1624346160000|2021-06-22 07:16:00|85998.2|85973.2|86006.2|85981.2|86020.6|85982.5|85996.4|85966.3|60
1624346170000|2021-06-22 07:16:10|86007.3|85982.3|86013.7|85988.7|86013.9|85988.9|86007.1|85982.1|64
1624346180000|2021-06-22 07:16:20|86013.8|85988.8|86012.3|85962.3|86014.2|85989.2|86001.5|85959.9|50
1624346190000|2021-06-22 07:16:30|85997.5|85972.5|86028.7|85978.7|86030.3|85982.9|85992.6|85954.1|54
1624346200000|2021-06-22 07:16:40|86030.1|85980.1|86018|85968|86030.1|85990|86008.2|85967.2|61
1624346210000|2021-06-22 07:16:50|86017.1|85967.1|86002.1|85952.1|86017.1|85967.1|86001.2|85951.2|78
1624346220000|2021-06-22 07:17:00|86002.2|85952.2|86005.5|85955.5|86014.2|85964.2|86001.3|85951.3|72
1624346230000|2021-06-22 07:17:10|86004.7|85954.7|85984.1|85959.1|86006.3|85962.5|85982.7|85947.9|67
1624346240000|2021-06-22 07:17:20|85983.4|85958.4|85988.8|85938.8|85988.8|85960.2|85974|85938.8|65
1624346250000|2021-06-22 07:17:30|85990.3|85940.3|85970.6|85945.6|85990.3|85949.1|85970.6|85935.9|53
1624346260000|2021-06-22 07:17:40|85971.1|85946.1|85966.5|85941.5|85976.6|85951.6|85966|85941|59
1624346270000|2021-06-22 07:17:50|85966|85941|85940.1|85890.1|85969.8|85942.1|85940.1|85890.1|66
1624346280000|2021-06-22 07:18:00|85940.4|85890.4|85947.7|85922.7|85965.7|85924.6|85939.7|85889.7|69
1624346290000|2021-06-22 07:18:10|85946.6|85921.6|85961.1|85911.1|85978.8|85938.4|85946.6|85907.9|65
1624346300000|2021-06-22 07:18:20|85961.2|85911.2|85961.6|85911.6|85965.1|85915.1|85957.4|85907.4|51
1624346310000|2021-06-22 07:18:30|85960.3|85910.3|85967.2|85917.2|85969.7|85919.7|85953.2|85903.2|60
1624346320000|2021-06-22 07:18:40|85969.2|85919.2|85991.2|85941.2|85992.5|85942.5|85967.5|85917.5|57
1624346330000|2021-06-22 07:18:50|85990.8|85940.8|85984.2|85934.2|85990.8|85950.7|85970.2|85927.8|68
1624346340000|2021-06-22 07:19:00|85983.8|85933.8|85979.5|85929.5|85985|85935|85976.9|85926.9|59
1624346350000|2021-06-22 07:19:10|85968.9|85943.9|85984.7|85934.7|86000.1|85961.9|85968.9|85933.3|70
1624346360000|2021-06-22 07:19:20|85982.5|85932.5|85984.7|85959.7|86002.8|85964.3|85965.5|85931.5|65
1624346370000|2021-06-22 07:19:30|85986.1|85961.1|86002.4|85952.4|86002.4|85964.1|85983.7|85950.5|60
1624346380000|2021-06-22 07:19:40|86002.5|85952.5|85990.2|85965.2|86006.8|85966.8|85987.3|85951.7|53
1624346390000|2021-06-22 07:19:50|85990.4|85965.4|85992|85967|85998.9|85973.9|85990.4|85965.4|63
1624346400000|2021-06-22 07:20:00|85991.7|85966.7|86012|85962|86012|85971.5|85991.7|85958.7|60
1624346410000|2021-06-22 07:20:10|86011.7|85961.7|86000.6|85950.6|86012.2|85968.3|85993.3|85947.4|56
1624346420000|2021-06-22 07:20:20|86000.4|85950.4|85996.9|85946.9|86002.2|85952.2|85994.9|85944.9|57
1624346430000|2021-06-22 07:20:30|85996.6|85946.6|85993.5|85943.5|85997.2|85947.2|85978.7|85928.7|71
1624346440000|2021-06-22 07:20:40|85993.1|85943.1|85986.1|85936.1|85994.4|85944.4|85971.5|85921.5|77
1624346450000|2021-06-22 07:20:50|85986|85936|85993.5|85943.5|86004.8|85967.2|85985.4|85935.4|68
1624346460000|2021-06-22 07:21:00|85998.3|85948.3|85999.9|85949.9|86001|85962.3|85986.9|85943.7|59
1624346470000|2021-06-22 07:21:10|86000|85950|85995.4|85970.4|86006.6|85970.9|85994.3|85950|63
1624346480000|2021-06-22 07:21:20|85995.5|85970.5|85994.7|85944.7|85995.5|85970.5|85977.4|85938.5|72
1624346490000|2021-06-22 07:21:30|85995.4|85945.4|85991.2|85941.2|85995.4|85945.4|85991|85941|68
1624346500000|2021-06-22 07:21:40|85991.4|85941.4|85979.7|85954.7|85992.4|85957|85978.3|85941.3|51
1624346510000|2021-06-22 07:21:50|85979.6|85954.6|85980.4|85930.4|85997.5|85959.5|85979.5|85929.5|67
1624346520000|2021-06-22 07:22:00|85981.3|85931.3|85983|85933|85986.1|85936.1|85981.3|85931.3|56
1624346530000|2021-06-22 07:22:10|85983.2|85933.2|85972.6|85947.6|85987.3|85947.6|85969.8|85931.9|55
1624346540000|2021-06-22 07:22:20|85973.2|85948.2|85975.7|85950.7|85976.2|85951.2|85971.2|85946.2|69
1624346550000|2021-06-22 07:22:30|85975.9|85950.9|85981.9|85956.9|85983.8|85958.8|85973.5|85948.5|62
1624346560000|2021-06-22 07:22:40|85981.8|85956.8|85983.5|85958.5|85986.1|85961.1|85981.7|85956.7|47
1624346570000|2021-06-22 07:22:50|85983.8|85958.8|85983.8|85958.8|85984.7|85959.7|85982.7|85957.7|43
1624346580000|2021-06-22 07:23:00|85984|85959|85983.6|85958.6|85984.5|85959.5|85980.4|85955.4|50
1624346590000|2021-06-22 07:23:10|85982.9|85957.9|85981.9|85956.9|85984.6|85959.6|85981.8|85956.8|45
1624346600000|2021-06-22 07:23:20|85982.2|85957.2|85981.6|85956.6|85982.4|85957.4|85979.8|85954.8|57
1624346610000|2021-06-22 07:23:30|85982.1|85957.1|85981.7|85956.7|85991.6|85957.2|85977.3|85940.3|51
1624346620000|2021-06-22 07:23:40|85981.3|85956.3|85981.9|85956.9|85994.4|85959.4|85976.7|85940|59
1624346630000|2021-06-22 07:23:50|85981.4|85956.4|85977.1|85927.1|85982.2|85957.2|85967.5|85926.2|38
1624346640000|2021-06-22 07:24:00|85980.4|85930.4|85980.5|85930.5|85981.2|85931.2|85976.1|85926.1|56
1624346650000|2021-06-22 07:24:10|85978.8|85928.8|85975.1|85925.1|85980.1|85943.5|85964.3|85925.1|60
1624346660000|2021-06-22 07:24:20|85961|85936|85962.2|85937.2|85978.3|85939.2|85959.1|85923.4|55
1624346670000|2021-06-22 07:24:30|85962.7|85937.7|85962.7|85937.7|85965.1|85940.1|85960.1|85935.1|63
1624346680000|2021-06-22 07:24:40|85963.5|85938.5|85965.5|85940.5|85965.5|85940.5|85961.6|85936.6|48
1624346690000|2021-06-22 07:24:50|85964.6|85939.6|85961.3|85936.3|85978|85940.5|85961.1|85925.2|61
1624346700000|2021-06-22 07:25:00|85962.9|85937.9|85981.4|85931.4|85982|85944.5|85960.1|85928.5|66
1624346710000|2021-06-22 07:25:10|85981.2|85931.2|85968.4|85943.4|85981.7|85945.1|85964.8|85931.2|76
1624346720000|2021-06-22 07:25:20|85968.2|85943.2|85969.8|85944.8|85973.9|85948.9|85967.7|85942.7|61
1624346730000|2021-06-22 07:25:30|85969.7|85944.7|85971.3|85946.3|85972.9|85947.9|85968.1|85943.1|61
1624346740000|2021-06-22 07:25:40|85971.9|85946.9|85977.7|85927.7|85984.1|85949.5|85966.7|85927.2|72
1624346750000|2021-06-22 07:25:50|85977.4|85927.4|85982|85932|85983.5|85933.5|85951|85915.1|70
1624346760000|2021-06-22 07:26:00|85981.8|85931.8|85985.7|85935.7|85986.8|85936.8|85981.7|85931.7|69
1624346770000|2021-06-22 07:26:10|85984.4|85934.4|85987.1|85937.1|85987.1|85937.1|85984.3|85934.3|54
1624346780000|2021-06-22 07:26:20|85987|85937|85964.8|85914.8|85987|85937|85961.8|85912.7|55
1624346790000|2021-06-22 07:26:30|85963.7|85913.7|85964.2|85914.2|85965.1|85915.1|85963.6|85913.6|50
1624346800000|2021-06-22 07:26:40|85964.1|85914.1|85961.5|85911.5|85965.5|85915.5|85961.5|85911.5|43
1624346810000|2021-06-22 07:26:50|85961.8|85911.8|85956.1|85931.1|85970.7|85937|85954.8|85911.1|61
1624346820000|2021-06-22 07:27:00|85956.5|85931.5|85966.6|85916.6|85972.5|85931.5|85954.8|85915.7|69
1624346830000|2021-06-22 07:27:10|85967|85917|85967.4|85917.4|85970.4|85920.4|85966.4|85916.4|61
1624346840000|2021-06-22 07:27:20|85967.1|85917.1|85965|85915|85967.6|85917.6|85964.4|85914.4|51
1624346850000|2021-06-22 07:27:30|85964.8|85914.8|85968.1|85918.1|85968.5|85918.5|85964|85914|54
1624346860000|2021-06-22 07:27:40|85967.8|85917.8|85966.7|85916.7|85969|85919|85963.1|85913.1|54
1624346870000|2021-06-22 07:27:50|85966.8|85916.8|85950.5|85925.5|85968.7|85930.3|85950.2|85915|68
1624346880000|2021-06-22 07:28:00|85950.6|85925.6|85942.6|85917.6|85953.1|85928.1|85942.6|85917.6|66
1624346890000|2021-06-22 07:28:10|85941.2|85916.2|85941.7|85916.7|85945.4|85920.4|85939.4|85914.4|52
1624346900000|2021-06-22 07:28:20|85941.2|85916.2|85936.1|85911.1|85941.3|85916.3|85936.1|85911.1|56
1624346910000|2021-06-22 07:28:30|85936.2|85911.2|85939.2|85914.2|85940.2|85915.2|85935.2|85910.2|60
1624346920000|2021-06-22 07:28:40|85939.3|85914.3|85940.7|85915.7|85941.3|85916.3|85938.8|85913.8|40
1624346930000|2021-06-22 07:28:50|85940.9|85915.9|85947.8|85922.8|85951.2|85926.2|85939.3|85914.3|56
1624346940000|2021-06-22 07:29:00|85948.4|85923.4|85949.9|85899.9|85960.7|85924.6|85948|85898.7|66
1624346950000|2021-06-22 07:29:10|85950.7|85900.7|85948.4|85898.4|85950.7|85900.7|85946.1|85896.1|53
1624346960000|2021-06-22 07:29:20|85948.5|85898.5|85947|85897|85949.6|85899.6|85944.3|85894.3|44
1624346970000|2021-06-22 07:29:30|85946.5|85896.5|85946.9|85896.9|85955.1|85905.1|85945.7|85895.7|58
1624346980000|2021-06-22 07:29:40|85946.5|85896.5|85937.1|85887.1|85947.5|85897.5|85934.5|85884.5|54
1624346990000|2021-06-22 07:29:50|85937|85887|85926.6|85876.6|85937.6|85887.6|85926.1|85876.1|56
1624347000000|2021-06-22 07:30:00|85926.3|85876.3|85931|85881|85932.1|85882.1|85916.6|85866.6|62
1624347010000|2021-06-22 07:30:10|85929.1|85879.1|85916.9|85866.9|85931.5|85881.5|85916.9|85866.9|61
1624347020000|2021-06-22 07:30:20|85917|85867|85915.3|85865.3|85917.6|85867.6|85915|85865|39
1624347030000|2021-06-22 07:30:30|85915.1|85865.1|85917.2|85892.2|85932.7|85893.6|85906|85864.2|42
1624347040000|2021-06-22 07:30:40|85917.1|85892.1|85909.9|85884.9|85926|85893.1|85908.9|85876|54
1624347050000|2021-06-22 07:30:50|85910|85885|85916.2|85891.2|85920.7|85891.3|85907.8|85870.7|42
1624347060000|2021-06-22 07:31:00|85916.1|85891.1|85900|85875|85916.1|85891.1|85900|85864.4|67
1624347070000|2021-06-22 07:31:10|85899.9|85874.9|85901.7|85876.7|85904.1|85879.1|85897.8|85872.8|64
1624347080000|2021-06-22 07:31:20|85901|85876|85901.2|85876.2|85903.4|85878.4|85899.9|85874.9|52
1624347090000|2021-06-22 07:31:30|85901.5|85876.5|85896.2|85871.2|85901.5|85876.5|85894.6|85869.6|48
1624347100000|2021-06-22 07:31:40|85896.3|85871.3|85903.7|85878.7|85921.3|85878.7|85896.1|85865.1|65
1624347110000|2021-06-22 07:31:50|85904.1|85879.1|85906.5|85881.5|85906.7|85881.7|85902.3|85877.3|59
1624347120000|2021-06-22 07:32:00|85906|85881|85915.6|85865.6|85925.7|85887.7|85893.9|85861.5|76
1624347130000|2021-06-22 07:32:10|85915.1|85865.1|85920.8|85870.8|85922.9|85885.2|85906.8|85857|60
1624347140000|2021-06-22 07:32:20|85920.2|85870.2|85903.1|85878.1|85925.6|85879.6|85899.7|85860.9|65
1624347150000|2021-06-22 07:32:30|85904.2|85879.2|85973.6|85923.6|85973.6|85923.6|85902.8|85865.5|61
1624347160000|2021-06-22 07:32:40|85975.3|85925.3|85987.4|85937.4|85992.5|85942.5|85974.7|85924.7|61
1624347170000|2021-06-22 07:32:50|85987.6|85937.6|85984.7|85934.7|85992.2|85942.2|85983.9|85933.9|59
1624347180000|2021-06-22 07:33:00|85984.4|85934.4|85967.3|85917.3|85984.6|85934.6|85966.3|85916.3|63
1624347190000|2021-06-22 07:33:10|85967.2|85917.2|85980.5|85930.5|85980.5|85930.5|85966|85916|49
1624347200000|2021-06-22 07:33:20|85981.8|85931.8|85986.2|85936.2|85986.8|85936.8|85978.4|85928.4|59
1624347210000|2021-06-22 07:33:30|85985.9|85935.9|85987.6|85937.6|85989.7|85939.7|85985.8|85935.8|37
1624347220000|2021-06-22 07:33:40|85987.7|85937.7|85985.3|85935.3|85990.2|85940.2|85984.8|85934.8|52
1624347230000|2021-06-22 07:33:50|85985.8|85935.8|85986.2|85936.2|85987.8|85937.8|85982.4|85932.4|46
1624347240000|2021-06-22 07:34:00|85985.8|85935.8|85988.2|85938.2|86001.8|85951.8|85985.2|85935.2|54
1624347250000|2021-06-22 07:34:10|85988.3|85938.3|85975.6|85950.6|85995.3|85950.8|85971.9|85933.7|69
1624347260000|2021-06-22 07:34:20|85972.2|85947.2|85970.3|85945.3|85985.2|85947.2|85970.3|85931.5|39
1624347270000|2021-06-22 07:34:30|85972.9|85947.9|85984.4|85934.4|85991.8|85951|85971.6|85934.3|49
1624347280000|2021-06-22 07:34:40|85984.6|85934.6|85978.8|85928.8|85984.6|85946.3|85968.1|85927.6|39
1624347290000|2021-06-22 07:34:50|85978.6|85928.6|85979.7|85929.7|85985.8|85946.4|85969|85927.5|46
1624347300000|2021-06-22 07:35:00|85980.1|85930.1|85960.2|85910.2|85981.1|85945.1|85953.6|85910.2|50
1624347310000|2021-06-22 07:35:10|85960.7|85910.7|85958.9|85908.9|85963.1|85913.1|85956.8|85906.8|33
1624347320000|2021-06-22 07:35:20|85959.2|85909.2|85957.8|85907.8|85960|85910|85957.3|85907.3|41
1624347330000|2021-06-22 07:35:30|85957.4|85907.4|85952.2|85902.2|85957.4|85907.4|85951.7|85901.7|50
1624347340000|2021-06-22 07:35:40|85952.6|85902.6|85947|85897|85953.6|85903.6|85947|85897|42
1624347350000|2021-06-22 07:35:50|85943.1|85893.1|85981.7|85931.7|85984.2|85934.2|85943.1|85893.1|70
1624347360000|2021-06-22 07:36:00|85983.7|85933.7|85971.1|85921.1|85986.3|85936.3|85925.2|85875.2|77
1624347370000|2021-06-22 07:36:10|85971.2|85921.2|86003.3|85953.3|86007.1|85957.1|85965.9|85915.9|75
1624347380000|2021-06-22 07:36:20|86003.4|85953.4|86008.1|85958.1|86008.7|85958.7|86002.9|85952.9|49
1624347390000|2021-06-22 07:36:30|86008.2|85958.2|85985.9|85935.9|86015.3|85965.3|85968.8|85918.8|64
1624347400000|2021-06-22 07:36:40|85984.3|85934.3|85989.7|85939.7|85993|85949.3|85973.4|85934.3|35
1624347410000|2021-06-22 07:36:50|85990.9|85940.9|85995.6|85945.6|85995.6|85945.6|85990.1|85940.1|44
1624347420000|2021-06-22 07:37:00|85996|85946|85977.8|85952.8|85996.1|85953.5|85975.7|85940|49
1624347430000|2021-06-22 07:37:10|85977.5|85952.5|85984.7|85934.7|85984.7|85952.5|85962.1|85913.1|62
1624347440000|2021-06-22 07:37:20|85984.6|85934.6|85989.9|85939.9|85989.9|85942.6|85967.6|85928|54
1624347450000|2021-06-22 07:37:30|85989.8|85939.8|85982.9|85932.9|85994.4|85954.9|85979.9|85932.9|61
1624347460000|2021-06-22 07:37:40|85983.4|85933.4|85984.3|85934.3|85987.5|85937.5|85974.5|85924.5|64
1624347470000|2021-06-22 07:37:50|85983|85933|85978|85928|85986.6|85950.1|85963.5|85924.8|54
1624347480000|2021-06-22 07:38:00|85978.2|85928.2|86004.4|85954.4|86006.6|85956.6|85976.6|85926.6|63
1624347490000|2021-06-22 07:38:10|86003.7|85953.7|85993.9|85943.9|86005|85955|85990.9|85940.9|66
1624347500000|2021-06-22 07:38:20|85993.5|85943.5|85995.6|85945.6|85997.7|85947.7|85993.2|85943.2|46
1624347510000|2021-06-22 07:38:30|85995.8|85945.8|85990.2|85940.2|85996.1|85946.1|85987.5|85937.5|41
1624347520000|2021-06-22 07:38:40|85990.6|85940.6|85971.8|85921.8|85992.2|85942.2|85967.3|85917.3|69
1624347530000|2021-06-22 07:38:50|85972.7|85922.7|85968.9|85918.9|85972.8|85922.8|85963.2|85913.2|73
1624347540000|2021-06-22 07:39:00|85968.6|85918.6|85966.8|85916.8|85969|85919|85959.9|85909.9|73
1624347550000|2021-06-22 07:39:10|85967.5|85917.5|85995.2|85945.2|85995.7|85954.8|85967.5|85917.5|67
1624347560000|2021-06-22 07:39:20|85994.1|85944.1|85970.2|85920.2|86009.1|85959.1|85969.1|85919.1|73
1624347570000|2021-06-22 07:39:30|85973|85923|85969.6|85919.6|85981.3|85931.3|85969.5|85919.5|55
1624347580000|2021-06-22 07:39:40|85970.3|85920.3|85975.5|85925.5|85977.6|85938.5|85959.7|85918.5|52
1624347590000|2021-06-22 07:39:50|85976.1|85926.1|85962.3|85937.3|85978.3|85939.9|85953.3|85916.1|56
1624347600000|2021-06-22 07:40:00|85961.3|85936.3|85958.2|85933.2|85971.8|85936.6|85951.9|85909.6|61
1624347610000|2021-06-22 07:40:10|85959.9|85934.9|85962.5|85912.5|85980|85936.1|85959.5|85912.5|61
1624347620000|2021-06-22 07:40:20|85958.8|85908.8|85972.9|85922.9|85972.9|85931.2|85940.2|85902.4|74
1624347630000|2021-06-22 07:40:30|85970.8|85920.8|85970.6|85920.6|85977.8|85927.8|85968.7|85918.7|66
1624347640000|2021-06-22 07:40:40|85970.2|85920.2|85946.1|85921.1|85976.5|85930.6|85945.7|85909.9|72
1624347650000|2021-06-22 07:40:50|85946.3|85921.3|85956|85906|85959.9|85921.3|85940.9|85900.6|66
1624347660000|2021-06-22 07:41:00|85956.7|85906.7|85953.3|85928.3|85965.4|85929.5|85937.8|85903.1|62
1624347670000|2021-06-22 07:41:10|85953.4|85928.4|85952.2|85927.2|85954.9|85929.9|85952.1|85927.1|41
1624347680000|2021-06-22 07:41:20|85952.3|85927.3|85961.5|85936.5|85971.8|85936.7|85952.3|85921.8|50
1624347690000|2021-06-22 07:41:30|85961.7|85936.7|85982.5|85932.5|85982.5|85937.4|85953.5|85928.5|43
1624347700000|2021-06-22 07:41:40|85983.1|85933.1|86002.3|85952.3|86003|85953|85976|85931.3|57
1624347710000|2021-06-22 07:41:50|86001.4|85951.4|86005.1|85955.1|86005.9|85955.9|86001.2|85951.2|40
1624347720000|2021-06-22 07:42:00|86006.1|85956.1|86001.8|85951.8|86007.5|85964.9|85987|85946.6|39
1624347730000|2021-06-22 07:42:10|86000.9|85950.9|85984.3|85934.3|86002.4|85952.4|85983.1|85933.1|56
1624347740000|2021-06-22 07:42:20|85984.7|85934.7|85971.4|85921.4|85991.2|85953.3|85971.4|85921.4|51
1624347750000|2021-06-22 07:42:30|85970.8|85920.8|85970.3|85920.3|85972.3|85922.3|85969.1|85919.1|57
1624347760000|2021-06-22 07:42:40|85970.5|85920.5|85973.4|85923.4|85975.1|85925.1|85969.8|85919.8|43
1624347770000|2021-06-22 07:42:50|85973.5|85923.5|85972.8|85922.8|85974.4|85935.4|85954.9|85912.2|41
1624347780000|2021-06-22 07:43:00|85973.4|85923.4|85970.3|85920.3|85974|85933|85957.3|85919.1|49
1624347790000|2021-06-22 07:43:10|85970.7|85920.7|85957.3|85932.3|85983.8|85938.3|85957.3|85919.8|53
1624347800000|2021-06-22 07:43:20|85957.9|85932.9|85957.4|85907.4|85965.2|85933.1|85952.5|85907|60
1624347810000|2021-06-22 07:43:30|85957.3|85907.3|85955.1|85930.1|85970.8|85933.6|85954.4|85907.3|53
1624347820000|2021-06-22 07:43:40|85955.4|85930.4|85956.3|85931.3|85961|85936|85950.2|85925.2|61
1624347830000|2021-06-22 07:43:50|85956|85931|85968.7|85918.7|85975.9|85942.5|85955.4|85918.7|58
1624347840000|2021-06-22 07:44:00|85965.5|85915.5|85960.5|85910.5|85972.6|85936|85948.1|85898.1|67
1624347850000|2021-06-22 07:44:10|85962.9|85912.9|85958.8|85908.8|85962.9|85912.9|85956.8|85906.8|56
1624347860000|2021-06-22 07:44:20|85957.1|85907.1|85945.8|85895.8|85961.6|85911.6|85945.5|85895.5|59
1624347870000|2021-06-22 07:44:30|85945.7|85895.7|85959.4|85909.4|85965.3|85915.3|85945.7|85895.7|63
1624347880000|2021-06-22 07:44:40|85959.2|85909.2|85956.7|85906.7|85960.8|85910.8|85956.5|85906.5|56
1624347890000|2021-06-22 07:44:50|85956.6|85906.6|85954.4|85904.4|85961.9|85911.9|85945.4|85895.4|63
1624347900000|2021-06-22 07:45:00|85956.1|85906.1|85959.8|85909.8|85959.9|85909.9|85948.6|85898.6|69
1624347910000|2021-06-22 07:45:10|85960|85910|85956.2|85906.2|85961.1|85911.1|85954.4|85904.4|51
1624347920000|2021-06-22 07:45:20|85956.1|85906.1|85963.5|85913.5|85963.6|85913.6|85956.1|85906.1|71
1624347930000|2021-06-22 07:45:30|85963.4|85913.4|85964.8|85914.8|85965.2|85925.6|85947.3|85913|48
1624347940000|2021-06-22 07:45:40|85964.5|85914.5|85939.9|85889.9|85967.1|85926.8|85937.6|85888.1|52
1624347950000|2021-06-22 07:45:50|85940|85890|85976.7|85926.7|85981|85931|85939.1|85889.1|54
1624347960000|2021-06-22 07:46:00|85976.3|85926.3|85974.4|85924.4|85977.9|85927.9|85973|85923|45
1624347970000|2021-06-22 07:46:10|85974|85924|85976.2|85926.2|85976.5|85926.5|85972.7|85922.7|57
1624347980000|2021-06-22 07:46:20|85976.4|85926.4|85980.3|85930.3|85980.9|85942.3|85956.9|85918|67
1624347990000|2021-06-22 07:46:30|85980.2|85930.2|86003.3|85953.3|86003.4|85953.4|85978.5|85928.5|60
1624348000000|2021-06-22 07:46:40|86004.3|85954.3|85999.3|85949.3|86004.7|85954.7|85993.8|85943.8|61
1624348010000|2021-06-22 07:46:50|86000.4|85950.4|86004.8|85954.8|86006.2|85956.2|86000.1|85950.1|60
1624348020000|2021-06-22 07:47:00|86005.7|85955.7|85985.2|85960.2|86009.3|85968.7|85984.6|85943.1|65
1624348030000|2021-06-22 07:47:10|85985.7|85960.7|85980.4|85955.4|85994.8|85965.3|85979.9|85944|67
1624348040000|2021-06-22 07:47:20|85979.7|85954.7|85965.2|85915.2|85982.4|85957.4|85955.8|85913.9|62
1624348050000|2021-06-22 07:47:30|85964.7|85914.7|85978|85928|85979.8|85929.8|85964.4|85914.4|58
1624348060000|2021-06-22 07:47:40|85977.8|85927.8|85979.4|85929.4|85979.5|85929.5|85975.7|85925.7|51
1624348070000|2021-06-22 07:47:50|85978.9|85928.9|85995.5|85945.5|85995.8|85945.8|85937|85894.3|64
1624348080000|2021-06-22 07:48:00|85994.4|85944.4|86015.4|85965.4|86017.1|85967.1|85993.9|85943.9|63
1624348090000|2021-06-22 07:48:10|86016.5|85966.5|86011.8|85961.8|86016.7|85966.7|86010.6|85960.6|48
1624348100000|2021-06-22 07:48:20|86011.2|85961.2|86008.4|85958.4|86012.1|85962.1|86008.4|85958.4|46
1624348110000|2021-06-22 07:48:30|86009|85959|86004.9|85954.9|86009.7|85959.7|86000.4|85950.4|54
1624348120000|2021-06-22 07:48:40|86004.8|85954.8|85991|85966|86005.7|85967.8|85988.8|85946.7|52
1624348130000|2021-06-22 07:48:50|85991.7|85966.7|86008.4|85958.4|86012.8|85972.4|85990.5|85956.3|61
1624348140000|2021-06-22 07:49:00|86008.2|85958.2|85998.9|85948.9|86009.2|85959.2|85997.6|85947.6|52
1624348150000|2021-06-22 07:49:10|85999.9|85949.9|85998.5|85948.5|86001.4|85951.4|85997.8|85947.8|56
1624348160000|2021-06-22 07:49:20|85998.4|85948.4|85997.2|85947.2|86000|85950|85994.9|85944.9|54
1624348170000|2021-06-22 07:49:30|85996.8|85946.8|85978.9|85928.9|86001.5|85951.5|85978.9|85928.9|72
1624348180000|2021-06-22 07:49:40|85979.1|85929.1|86008|85958|86009.6|85959.6|85978.9|85928.9|64
1624348190000|2021-06-22 07:49:50|86008.5|85958.5|86009.2|85959.2|86012.9|85962.9|86005.2|85955.2|62
1624348200000|2021-06-22 07:50:00|86009.7|85959.7|85995.3|85945.3|86010.3|85972.6|85994.8|85944.8|66
1624348210000|2021-06-22 07:50:10|85995.4|85945.4|85979.1|85929.1|85995.4|85945.4|85976.2|85926.2|60
1624348220000|2021-06-22 07:50:20|85979.3|85929.3|85972.8|85922.8|85980.4|85930.4|85970.4|85920.4|55
1624348230000|2021-06-22 07:50:30|85973.4|85923.4|85974.1|85924.1|85976.2|85926.2|85966.8|85916.8|52
1624348240000|2021-06-22 07:50:40|85973.3|85923.3|85985.5|85935.5|85985.8|85937.7|85962.2|85919.4|68
1624348250000|2021-06-22 07:50:50|85985.8|85935.8|85990.5|85940.5|85993.8|85954.1|85977.2|85935.5|61
1624348260000|2021-06-22 07:51:00|85971.5|85946.5|85970.4|85920.4|85983.8|85946.5|85955.8|85905.8|67
1624348270000|2021-06-22 07:51:10|85970.2|85920.2|85969.2|85944.2|85982.5|85947.9|85965.9|85920.2|58
1624348280000|2021-06-22 07:51:20|85969.9|85944.9|85972.9|85947.9|85993.7|85950.7|85967.2|85935.1|60
1624348290000|2021-06-22 07:51:30|85974.2|85949.2|85988.1|85938.1|85993.1|85956.1|85973|85938.1|65
1624348300000|2021-06-22 07:51:40|85987.5|85937.5|85968.8|85943.8|85989.7|85949.9|85967.1|85931.1|59
1624348310000|2021-06-22 07:51:50|85968.4|85943.4|85965.1|85915.1|85974.7|85945.8|85952.3|85914.5|54
1624348320000|2021-06-22 07:52:00|85965|85915|85970.1|85920.1|85971.4|85921.4|85963.8|85913.8|62
1624348330000|2021-06-22 07:52:10|85969.5|85919.5|85982.6|85932.6|85983.3|85938.7|85957.7|85919|42
1624348340000|2021-06-22 07:52:20|85986.5|85936.5|85986.4|85936.4|85990.5|85952.1|85971.4|85933.4|65
1624348350000|2021-06-22 07:52:30|85984.8|85934.8|85975.4|85925.4|85986.6|85940.5|85960.1|85910.1|66
1624348360000|2021-06-22 07:52:40|85975.7|85925.7|85958.6|85933.6|85975.9|85935.9|85958.6|85918.2|61
1624348370000|2021-06-22 07:52:50|85957.8|85932.8|85986.2|85936.2|85986.2|85947.3|85957.5|85920.5|59
1624348380000|2021-06-22 07:53:00|85986.9|85936.9|85984.8|85934.8|85990.6|85940.6|85982.1|85932.1|53
1624348390000|2021-06-22 07:53:10|85984.6|85934.6|86000.3|85950.3|86000.5|85957.6|85972.1|85933.6|70
1624348400000|2021-06-22 07:53:20|86000|85950|86007.5|85957.5|86008.4|85958.4|85998.3|85948.3|46
1624348410000|2021-06-22 07:53:30|86008|85958|85974.1|85949.1|86013.8|85963.8|85974.1|85934.3|60
1624348420000|2021-06-22 07:53:40|85974.6|85949.6|86005.5|85955.5|86006.8|85968.4|85972.9|85938.4|69
1624348430000|2021-06-22 07:53:50|86005.6|85955.6|86008.2|85958.2|86014.9|85964.9|86004.7|85954.7|65
1624348440000|2021-06-22 07:54:00|86008.6|85958.6|86001|85976|86012.6|85976.6|85994.1|85955.6|63
1624348450000|2021-06-22 07:54:10|86001.9|85976.9|86015.6|85965.6|86017.6|85976.9|86001.1|85964.4|48
1624348460000|2021-06-22 07:54:20|86015.3|85965.3|86015.2|85965.2|86016.3|85978|85998.8|85960.3|61
1624348470000|2021-06-22 07:54:30|86015.1|85965.1|86024.6|85974.6|86024.6|85974.6|86014.9|85964.9|55
1624348480000|2021-06-22 07:54:40|86023.8|85973.8|86015.3|85990.3|86026.9|85992.5|86012.6|85972.5|61
1624348490000|2021-06-22 07:54:50|86015.5|85990.5|86015.6|85990.6|86017.7|85992.7|86012.9|85987.9|56
1624348500000|2021-06-22 07:55:00|86015.2|85990.2|86039.4|86014.4|86054|86016.5|86009.8|85983.6|69
1624348510000|2021-06-22 07:55:10|86039.7|86014.7|86047.8|85997.8|86061.3|86019.2|86037.8|85996.5|70
1624348520000|2021-06-22 07:55:20|86048.7|85998.7|86045.4|85995.4|86051.2|86001.2|86045.3|85995.3|44
1624348530000|2021-06-22 07:55:30|86046.8|85996.8|86043.4|85993.4|86048.3|85998.3|86043.2|85993.2|41
1624348540000|2021-06-22 07:55:40|86043.3|85993.3|86040|85990|86045|85995|86040|85990|47
1624348550000|2021-06-22 07:55:50|86038.3|85988.3|86024.3|85999.3|86040.2|86000.6|86022.3|85986.8|53
1624348560000|2021-06-22 07:56:00|86024.5|85999.5|86032.4|86007.4|86032.9|86007.9|86023.8|85998.8|42
1624348570000|2021-06-22 07:56:10|86032|86007|86035.4|86010.4|86035.9|86010.9|86029.2|86004.2|40
1624348580000|2021-06-22 07:56:20|86035.5|86010.5|86044.4|86019.4|86047|86022|86034.7|86009.7|43
1624348590000|2021-06-22 07:56:30|86044.5|86019.5|86042.9|86017.9|86044.9|86019.9|86042.9|86017.9|29
1624348600000|2021-06-22 07:56:40|86042.8|86017.8|86047.3|86022.3|86048.1|86023.1|86039.6|86014.6|49
1624348610000|2021-06-22 07:56:50|86047.5|86022.5|86064.3|86014.3|86069.4|86037.7|86047.3|86013.2|61
1624348620000|2021-06-22 07:57:00|86064.8|86014.8|86067.1|86017.1|86072|86022|86062.5|86012.5|58
1624348630000|2021-06-22 07:57:10|86066.3|86016.3|86066.9|86016.9|86075.9|86038.2|86061.9|86016.2|53
1624348640000|2021-06-22 07:57:20|86066.7|86016.7|86064|86014|86070|86020|86058.9|86008.9|64
1624348650000|2021-06-22 07:57:30|86062.7|86012.7|86054.5|86029.5|86068.6|86032.4|86054.1|86012.7|58
1624348660000|2021-06-22 07:57:40|86054.3|86029.3|86109.2|86059.2|86109.2|86059.2|86053.5|86012.4|66
1624348670000|2021-06-22 07:57:50|86108.6|86058.6|86117|86067|86130.3|86080.3|86108.6|86058.6|65
1624348680000|2021-06-22 07:58:00|86115.9|86065.9|86104.9|86054.9|86115.9|86065.9|86103.7|86053.7|62
1624348690000|2021-06-22 07:58:10|86106.4|86056.4|86119.3|86069.3|86119.5|86069.5|86106.4|86056.4|57
1624348700000|2021-06-22 07:58:20|86119.1|86069.1|86127.8|86077.8|86128.1|86078.1|86117.9|86067.9|64
1624348710000|2021-06-22 07:58:30|86127.3|86077.3|86130.4|86080.4|86132.8|86082.8|86126.4|86076.4|60
1624348720000|2021-06-22 07:58:40|86131.3|86081.3|86131.9|86081.9|86132|86082|86130|86080|37
1624348730000|2021-06-22 07:58:50|86131.5|86081.5|86094.5|86044.5|86131.5|86087.4|86094.5|86044.5|57
1624348740000|2021-06-22 07:59:00|86090|86040|86094.1|86044.1|86095.3|86045.3|86062.9|86012.9|65
1624348750000|2021-06-22 07:59:10|86094.3|86044.3|86092.8|86042.8|86096.7|86046.7|86090.8|86040.8|56
1624348760000|2021-06-22 07:59:20|86091.5|86041.5|86090.1|86040.1|86093.3|86043.3|86089.3|86039.3|60
1624348770000|2021-06-22 07:59:30|86089.4|86039.4|86095.7|86045.7|86095.7|86045.7|86086.3|86036.3|55
1624348780000|2021-06-22 07:59:40|86095.6|86045.6|86086.1|86036.1|86096.5|86051.4|86072.5|86035.3|57
1624348790000|2021-06-22 07:59:50|86082.6|86032.6|86078|86053|86082.6|86054|86071.1|86032.6|53
1624348800000|2021-06-22 08:00:00|86076.9|86051.9|86098.3|86048.3|86098.7|86053.4|86076.8|86040.5|61
1624348810000|2021-06-22 08:00:10|86098.4|86048.4|86077.1|86027.1|86104.7|86054.7|86074|86024|70
1624348820000|2021-06-22 08:00:20|86076.8|86026.8|86063.3|86013.3|86076.8|86026.8|86053.4|86003.4|68
1624348830000|2021-06-22 08:00:30|86064.9|86014.9|86068.4|86018.4|86069.8|86019.8|86063.4|86013.4|50
1624348840000|2021-06-22 08:00:40|86068.3|86018.3|86074.3|86024.3|86078.3|86028.3|86066.1|86016.1|59
1624348850000|2021-06-22 08:00:50|86075.3|86025.3|86122.2|86072.2|86136.1|86086.1|86073.3|86025.1|69
1624348860000|2021-06-22 08:01:00|86122.3|86072.3|86087.7|86037.7|86122.3|86072.3|86086.3|86036.3|72
1624348870000|2021-06-22 08:01:10|86087.9|86037.9|86102.4|86052.4|86102.4|86052.4|86087.6|86037.6|62
1624348880000|2021-06-22 08:01:20|86102.9|86052.9|86106.8|86056.8|86107.8|86057.8|86100.8|86050.8|62
1624348890000|2021-06-22 08:01:30|86107.2|86057.2|86101.2|86051.2|86112.1|86062.1|86100.2|86050.2|67
1624348900000|2021-06-22 08:01:40|86100|86050|86090.5|86040.5|86100.2|86050.2|86087.4|86037.4|55
1624348910000|2021-06-22 08:01:50|86091.6|86041.6|86088.4|86038.4|86091.7|86052.5|86074.9|86037.3|52
1624348920000|2021-06-22 08:02:00|86087.9|86037.9|86067.3|86042.3|86088.7|86050.4|86066.8|86033.4|55
1624348930000|2021-06-22 08:02:10|86066.9|86041.9|86076.3|86051.3|86088.5|86051.8|86065.1|86036.6|64
1624348940000|2021-06-22 08:02:20|86076.1|86051.1|86069.4|86019.4|86080.2|86051.1|86057.3|86019.4|58
1624348950000|2021-06-22 08:02:30|86070.1|86020.1|86071.8|86021.8|86074.5|86035.5|86058.6|86015.1|58
1624348960000|2021-06-22 08:02:40|86071.9|86021.9|86072.8|86022.8|86076.8|86040.2|86057.8|86021|57
1624348970000|2021-06-22 08:02:50|86071.9|86021.9|86057.6|86007.6|86072.5|86022.5|86046.6|86006.5|48
1624348980000|2021-06-22 08:03:00|86056.9|86006.9|86041.8|86016.8|86058.3|86017.1|86041.2|86002|44
1624348990000|2021-06-22 08:03:10|86041.9|86016.9|86081.3|86031.3|86089|86039|86041.9|86016.9|60
1624349000000|2021-06-22 08:03:20|86080.9|86030.9|86081|86031|86081.5|86031.5|86079.9|86029.9|31
1624349010000|2021-06-22 08:03:30|86081.1|86031.1|86070.2|86045.2|86081.4|86048.5|86069|86030.7|49
1624349020000|2021-06-22 08:03:40|86068.8|86043.8|86088|86038|86089.5|86052.6|86067.2|86036.1|59
1624349030000|2021-06-22 08:03:50|86087.8|86037.8|86076.6|86051.6|86087.8|86053.3|86072.1|86036.3|49
1624349040000|2021-06-22 08:04:00|86074.6|86049.6|86069.6|86044.6|86075.1|86050.1|86069.6|86044.6|42
1624349050000|2021-06-22 08:04:10|86069.7|86044.7|86065.6|86040.6|86071|86046|86063|86038|49
1624349060000|2021-06-22 08:04:20|86065.7|86040.7|86052.3|86002.3|86065.8|86040.7|86052.1|86002.1|65
1624349070000|2021-06-22 08:04:30|86051.9|86001.9|86056.5|86006.5|86058.9|86008.9|86051.3|86001.3|61
1624349080000|2021-06-22 08:04:40|86056.8|86006.8|86053|86028|86067.5|86029.8|86052.6|86006.7|56
1624349090000|2021-06-22 08:04:50|86052.7|86027.7|86049.1|86024.1|86060.5|86029.7|86041|86004|65
1624349100000|2021-06-22 08:05:00|86048.9|86023.9|86048.2|86023.2|86067.5|86030|86047.1|86017.3|47
1624349110000|2021-06-22 08:05:10|86047.5|86022.5|86043.6|86018.6|86048.5|86023.5|86041.1|86016.1|57
1624349120000|2021-06-22 08:05:20|86042|86017|86041.3|86016.3|86043.4|86018.4|86037.8|86012.8|41
1624349130000|2021-06-22 08:05:30|86040.9|86015.9|86050|86000|86050|86016.9|86036.4|85997.9|40
1624349140000|2021-06-22 08:05:40|86049.7|85999.7|86033.2|86008.2|86050.2|86013.6|86033.1|85997.2|52
1624349150000|2021-06-22 08:05:50|86033.5|86008.5|86027.9|86002.9|86040.4|86008.5|86026.4|85983.2|46
1624349160000|2021-06-22 08:06:00|86027.8|86002.8|86041.1|86016.1|86055|86018.6|86027.8|86002.8|56
1624349170000|2021-06-22 08:06:10|86041.2|86016.2|86042.5|86017.5|86043.4|86018.4|86036.5|86011.5|44
1624349180000|2021-06-22 08:06:20|86042|86017|86032.8|86007.8|86054.6|86019.4|86032.5|86003|54
1624349190000|2021-06-22 08:06:30|86032.3|86007.3|86035.7|86010.7|86036.1|86011.1|86031.9|86006.9|42
1624349200000|2021-06-22 08:06:40|86035.8|86010.8|86027.3|86002.3|86043.4|86010.8|86024.7|85983.9|63
1624349210000|2021-06-22 08:06:50|86027.6|86002.6|86024.1|85999.1|86030.9|86005.9|86024.1|85999.1|50
1624349220000|2021-06-22 08:07:00|86025.5|86000.5|86021.2|85996.2|86032.1|86005|86017.7|85981.2|59
1624349230000|2021-06-22 08:07:10|86020.6|85995.6|86029.3|86004.3|86029.8|86004.8|86019.3|85994.3|62
1624349240000|2021-06-22 08:07:20|86029.2|86004.2|86036|86011|86037.7|86012.7|86028.6|86003.6|49
1624349250000|2021-06-22 08:07:30|86038.3|86013.3|86026.4|86001.4|86049.6|86013.4|86023.1|85996.4|68
1624349260000|2021-06-22 08:07:40|86026.3|86001.3|86011.5|85986.5|86034.2|86001.9|86011.5|85980.1|55
1624349270000|2021-06-22 08:07:50|86014.6|85989.6|86056.1|86006.1|86059.8|86009.8|86014.6|85987.1|64
1624349280000|2021-06-22 08:08:00|86056|86006|86073.2|86023.2|86074.9|86024.9|86055.6|86005.6|53
1624349290000|2021-06-22 08:08:10|86075.1|86025.1|86072.9|86022.9|86075.7|86025.7|86070.6|86020.6|52
1624349300000|2021-06-22 08:08:20|86072.4|86022.4|86055.9|86030.9|86073.6|86032.8|86055.3|86020.4|51
1624349310000|2021-06-22 08:08:30|86068.7|86018.7|86060|86035|86073.8|86036|86057.7|86017.9|39
1624349320000|2021-06-22 08:08:40|86059.7|86034.7|86061.8|86036.8|86061.8|86036.8|86058.6|86033.6|30
1624349330000|2021-06-22 08:08:50|86061.7|86036.7|86057.9|86032.9|86070.1|86037.1|86052.3|86020.1|44
1624349340000|2021-06-22 08:09:00|86058.4|86033.4|86070.8|86020.8|86071.3|86033.4|86058|86017.5|39
1624349350000|2021-06-22 08:09:10|86070.9|86020.9|86055.3|86030.3|86070.9|86030.8|86052|86018.2|37
1624349360000|2021-06-22 08:09:20|86055.1|86030.1|86053.3|86028.3|86055.1|86030.1|86052.9|86027.9|25
1624349370000|2021-06-22 08:09:30|86053.4|86028.4|86076.4|86026.4|86080|86043.5|86052.2|86017.4|51
1624349380000|2021-06-22 08:09:40|86075.7|86025.7|86068.1|86043.1|86081.1|86046.1|86066.1|86025.7|56
1624349390000|2021-06-22 08:09:50|86067.6|86042.6|86066|86041|86068.6|86043.6|86064|86039|49
1624349400000|2021-06-22 08:10:00|86065.7|86040.7|86088.3|86038.3|86096.7|86048.8|86065.7|86030.1|60
1624349410000|2021-06-22 08:10:10|86088.5|86038.5|86093.9|86043.9|86094.7|86044.7|86088.2|86038.2|46
1624349420000|2021-06-22 08:10:20|86092.6|86042.6|86093|86043|86095|86045|86091.2|86041.2|47
1624349430000|2021-06-22 08:10:30|86093.1|86043.1|86093.7|86043.7|86096|86046|86092.7|86042.7|48
1624349440000|2021-06-22 08:10:40|86095.9|86045.9|86085.8|86060.8|86097.8|86062.2|86085.2|86044.6|41
1624349450000|2021-06-22 08:10:50|86085.7|86060.7|86087.3|86062.3|86087.5|86062.5|86085.4|86060.4|32
1624349460000|2021-06-22 08:11:00|86086.9|86061.9|86087.7|86062.7|86088.7|86063.7|86085.2|86060.2|41
1624349470000|2021-06-22 08:11:10|86087.2|86062.2|86114.1|86064.1|86114.8|86072.5|86087.2|86057.2|44
1624349480000|2021-06-22 08:11:20|86112.7|86062.7|86115.8|86065.8|86118.3|86068.3|86112.5|86062.5|44
1624349490000|2021-06-22 08:11:30|86115.7|86065.7|86110.5|86060.5|86116.5|86066.5|86109.4|86059.4|34
1624349500000|2021-06-22 08:11:40|86112.1|86062.1|86099|86074|86112.3|86076.3|86098.8|86062.1|41
1624349510000|2021-06-22 08:11:50|86098.9|86073.9|86095.8|86070.8|86113|86075.4|86095.8|86057|37
1624349520000|2021-06-22 08:12:00|86095.3|86070.3|86097.5|86047.5|86098.8|86070.3|86089|86046.4|40
1624349530000|2021-06-22 08:12:10|86098.6|86048.6|86098.7|86073.7|86114.6|86076.7|86087.3|86046.4|55
1624349540000|2021-06-22 08:12:20|86098.9|86073.9|86101|86076|86101|86076|86097.2|86072.2|42
1624349550000|2021-06-22 08:12:30|86100.7|86075.7|86096.2|86071.2|86101.7|86076.7|86095.2|86070.2|39
1624349560000|2021-06-22 08:12:40|86095.9|86070.9|86099.1|86074.1|86099.1|86074.1|86094|86069|46
1624349570000|2021-06-22 08:12:50|86098.6|86073.6|86101|86076|86101.6|86076.6|86098.5|86073.5|36
1624349580000|2021-06-22 08:13:00|86102.1|86077.1|86097.4|86072.4|86111.9|86077.7|86095.3|86059.7|39
1624349590000|2021-06-22 08:13:10|86099.2|86074.2|86107.4|86057.4|86108.4|86076.5|86095.2|86057|44
1624349600000|2021-06-22 08:13:20|86093.9|86068.9|86100.2|86075.2|86101|86076|86093.2|86068.2|51
1624349610000|2021-06-22 08:13:30|86099.8|86074.8|86098.9|86073.9|86112.1|86075.1|86086.9|86048.1|56
1624349620000|2021-06-22 08:13:40|86098.4|86073.4|86104.8|86054.8|86110.3|86073.8|86092.3|86052.1|61
1624349630000|2021-06-22 08:13:50|86105.8|86055.8|86109.1|86059.1|86109.4|86059.4|86105.5|86055.5|44
1624349640000|2021-06-22 08:14:00|86108.3|86058.3|86108.3|86058.3|86110.2|86074.1|86095.3|86057.4|60
1624349650000|2021-06-22 08:14:10|86109.4|86059.4|86093.2|86043.2|86110.2|86067.7|86090.6|86040.6|50
1624349660000|2021-06-22 08:14:20|86092.1|86042.1|86097.9|86047.9|86099.9|86052.5|86077.5|86039.4|49
1624349670000|2021-06-22 08:14:30|86097.7|86047.7|86104|86054|86106.1|86056.1|86097.6|86047.6|58
1624349680000|2021-06-22 08:14:40|86103.8|86053.8|86119.2|86069.2|86119.9|86074.3|86094.5|86053.5|52
1624349690000|2021-06-22 08:14:50|86117.7|86067.7|86110.1|86085.1|86122.7|86085.1|86108|86067.7|41
1624349700000|2021-06-22 08:15:00|86110.6|86085.6|86129|86079|86135.3|86085.9|86110.6|86073.4|65
1624349710000|2021-06-22 08:15:10|86128.3|86078.3|86137.1|86087.1|86143.2|86100.4|86125.4|86078.3|62
1624349720000|2021-06-22 08:15:20|86137|86087|86128.8|86078.8|86147.6|86097.6|86127.3|86077.3|71
1624349730000|2021-06-22 08:15:30|86128.4|86078.4|86140.7|86090.7|86142.5|86103.6|86127.2|86078.3|66
1624349740000|2021-06-22 08:15:40|86140.6|86090.6|86135.2|86085.2|86142.3|86106.5|86129.9|86085.2|52
1624349750000|2021-06-22 08:15:50|86135|86085|86121.2|86071.2|86135.1|86093.4|86113.2|86069.1|63
1624349760000|2021-06-22 08:16:00|86121.7|86071.7|86114.5|86089.5|86132.4|86093.4|86110.3|86070.5|59
1624349770000|2021-06-22 08:16:10|86115.2|86090.2|86118.4|86093.4|86133.8|86096.9|86113.4|86069.7|56
1624349780000|2021-06-22 08:16:20|86118.3|86093.3|86171.5|86121.5|86177.9|86127.9|86117.5|86085.3|67
1624349790000|2021-06-22 08:16:30|86167.1|86117.1|86173.4|86123.4|86178.8|86128.8|86167.1|86117.1|71
1624349800000|2021-06-22 08:16:40|86174|86124|86153.7|86103.7|86175.3|86125.3|86151.6|86101.6|59
1624349810000|2021-06-22 08:16:50|86154.2|86104.2|86144|86119|86164.3|86120.6|86141.9|86101.3|53
1624349820000|2021-06-22 08:17:00|86144.3|86119.3|86163.7|86113.7|86171.3|86124.4|86144.3|86113.1|54
1624349830000|2021-06-22 08:17:10|86163.6|86113.6|86156.5|86106.5|86163.7|86113.7|86155.8|86105.8|56
1624349840000|2021-06-22 08:17:20|86157.1|86107.1|86154.5|86104.5|86172|86124.7|86148.1|86101.8|61
1624349850000|2021-06-22 08:17:30|86154.8|86104.8|86170.7|86120.7|86172.2|86124.9|86149.9|86104.4|60
1624349860000|2021-06-22 08:17:40|86169.6|86119.6|86147.4|86122.4|86169.6|86127.4|86143.7|86113.9|57
1624349870000|2021-06-22 08:17:50|86147.8|86122.8|86146|86096|86151.5|86126.5|86140.4|86096|54
1624349880000|2021-06-22 08:18:00|86144.3|86094.3|86132.3|86107.3|86145.6|86108.2|86131.6|86092.6|49
1624349890000|2021-06-22 08:18:10|86132.4|86107.4|86147.2|86097.2|86150.4|86112.3|86130.5|86097.2|48
1624349900000|2021-06-22 08:18:20|86147.1|86097.1|86135|86085|86149|86099|86135|86085|50
1624349910000|2021-06-22 08:18:30|86138|86088|86124.3|86099.3|86142.4|86099.8|86122.3|86085|63
1624349920000|2021-06-22 08:18:40|86123.7|86098.7|86120.6|86070.6|86144.9|86099.9|86120.1|86070.1|67
1624349930000|2021-06-22 08:18:50|86121|86071|86131.5|86081.5|86132.2|86082.2|86119.4|86069.4|64
1624349940000|2021-06-22 08:19:00|86131.4|86081.4|86141.1|86091.1|86145.7|86095.7|86130.9|86080.9|60
1624349950000|2021-06-22 08:19:10|86141.6|86091.6|86136.1|86086.1|86142.2|86092.2|86135.1|86085.1|52
1624349960000|2021-06-22 08:19:20|86135.7|86085.7|86131.6|86081.6|86136.1|86086.1|86121.7|86071.7|43
1624349970000|2021-06-22 08:19:30|86132|86082|86125.4|86075.4|86132.3|86082.3|86125.3|86075.3|50
1624349980000|2021-06-22 08:19:40|86126|86076|86125.6|86075.6|86126|86076|86124.4|86074.4|27
1624349990000|2021-06-22 08:19:50|86125|86075|86137.9|86087.9|86139.6|86098.9|86123.9|86075|54
1624350000000|2021-06-22 08:20:00|86139.2|86089.2|86129|86104|86140|86105.2|86120.6|86083.7|58
1624350010000|2021-06-22 08:20:10|86128.8|86103.8|86111.8|86061.8|86133.8|86105.1|86111.8|86061.8|44
1624350020000|2021-06-22 08:20:20|86112.1|86062.1|86129.9|86079.9|86129.9|86088.9|86098.5|86061.1|70
1624350030000|2021-06-22 08:20:30|86129.6|86079.6|86108.3|86058.3|86129.6|86079.7|86091.2|86053|52
1624350040000|2021-06-22 08:20:40|86108|86058|86094.8|86069.8|86108.2|86074|86093.1|86056.8|43
1624350050000|2021-06-22 08:20:50|86094.6|86069.6|86079.5|86029.5|86099|86069.6|86064.3|86014.3|52
1624350060000|2021-06-22 08:21:00|86080.1|86030.1|86081.1|86031.1|86081.1|86031.1|86078.6|86028.6|39
1624350070000|2021-06-22 08:21:10|86081.3|86031.3|86084.5|86034.5|86084.5|86034.5|86079.6|86029.6|27
1624350080000|2021-06-22 08:21:20|86083.9|86033.9|86080.5|86030.5|86086.9|86036.9|86079.4|86029.4|57
1624350090000|2021-06-22 08:21:30|86080.4|86030.4|86077.4|86027.4|86080.9|86030.9|86073.7|86023.7|49
1624350100000|2021-06-22 08:21:40|86077.6|86027.6|86087.6|86037.6|86087.6|86050.4|86070.2|86027.6|36
1624350110000|2021-06-22 08:21:50|86090.8|86040.8|86099|86049|86101|86051|86090.8|86040.8|39
1624350120000|2021-06-22 08:22:00|86099.2|86049.2|86098|86048|86099.9|86049.9|86096.9|86046.9|31
1624350130000|2021-06-22 08:22:10|86097.3|86047.3|86083.4|86058.4|86099|86058.9|86080|86043.4|43
1624350140000|2021-06-22 08:22:20|86083.5|86058.5|86086.1|86061.1|86086.3|86061.3|86079.6|86054.6|46
1624350150000|2021-06-22 08:22:30|86085.7|86060.7|86079.8|86054.8|86087.5|86062.5|86078.6|86053.6|45
1624350160000|2021-06-22 08:22:40|86080.1|86055.1|86089|86064|86090.9|86065.9|86079|86054|48
1624350170000|2021-06-22 08:22:50|86088.4|86063.4|86089.9|86064.9|86090.4|86065.4|86087.9|86062.9|47
1624350180000|2021-06-22 08:23:00|86090.3|86065.3|86092.3|86067.3|86093.6|86068.6|86090.1|86065.1|55
1624350190000|2021-06-22 08:23:10|86090|86065|86090.9|86065.9|86091.9|86066.9|86088.6|86063.6|51
1624350200000|2021-06-22 08:23:20|86090.8|86065.8|86094.6|86069.6|86104.9|86070|86090.6|86052.9|41
1624350210000|2021-06-22 08:23:30|86094|86069|86101.4|86051.4|86102.7|86069.9|86089.4|86048.6|38
1624350220000|2021-06-22 08:23:40|86088.4|86063.4|86085.5|86060.5|86088.4|86063.4|86084.2|86059.2|44
1624350230000|2021-06-22 08:23:50|86085.6|86060.6|86095.4|86045.4|86100.6|86061.4|86082.6|86045.4|50
1624350240000|2021-06-22 08:24:00|86093.6|86043.6|86071.5|86046.5|86093.6|86058.2|86070.9|86043.6|60
1624350250000|2021-06-22 08:24:10|86068.7|86043.7|86076.4|86051.4|86078.7|86053.7|86068.7|86043.7|44
1624350260000|2021-06-22 08:24:20|86076.6|86051.6|86086.5|86061.5|86097.1|86062.7|86076.6|86044.1|52
1624350270000|2021-06-22 08:24:30|86085.8|86060.8|86087.7|86062.7|86101.2|86063.4|86076.1|86039.2|60
1624350280000|2021-06-22 08:24:40|86088.7|86063.7|86107.4|86057.4|86109.1|86070.2|86084.6|86051.3|68
1624350290000|2021-06-22 08:24:50|86107.3|86057.3|86132.5|86082.5|86132.9|86086.1|86100.7|86055.9|73
1624350300000|2021-06-22 08:25:00|86133.3|86083.3|86128|86078|86133.3|86094.6|86113.7|86075.6|64
1624350310000|2021-06-22 08:25:10|86128.5|86078.5|86139.5|86089.5|86145.1|86095.1|86127.4|86077.4|69
1624350320000|2021-06-22 08:25:20|86139.6|86089.6|86124.6|86099.6|86140|86100.4|86124.3|86085.4|71
1624350330000|2021-06-22 08:25:30|86125.5|86100.5|86146.2|86096.2|86149.1|86100.5|86122.6|86086.5|67
1624350340000|2021-06-22 08:25:40|86145.7|86095.7|86130.5|86080.5|86146.7|86096.7|86130.5|86080.5|61
1624350350000|2021-06-22 08:25:50|86129.9|86079.9|86144.3|86094.3|86146|86096|86129.1|86079.1|74
1624350360000|2021-06-22 08:26:00|86144.4|86094.4|86146.2|86096.2|86146.2|86096.2|86140.7|86090.7|73
1624350370000|2021-06-22 08:26:10|86146.8|86096.8|86132.5|86107.5|86146.9|86109.1|86122.5|86086.5|72
1624350380000|2021-06-22 08:26:20|86132.6|86107.6|86126.5|86076.5|86148.2|86109.4|86125.5|86075.5|52
1624350390000|2021-06-22 08:26:30|86124.1|86074.1|86117.1|86067.1|86124.1|86074.1|86108.9|86058.9|52
1624350400000|2021-06-22 08:26:40|86116.5|86066.5|86119.9|86069.9|86120.6|86070.6|86116.5|86066.5|45
1624350410000|2021-06-22 08:26:50|86106.6|86081.6|86112.8|86062.8|86123.1|86083.9|86105.4|86062.8|54
1624350420000|2021-06-22 08:27:00|86111.7|86061.7|86116.8|86066.8|86118.2|86068.2|86108.3|86058.3|54
1624350430000|2021-06-22 08:27:10|86116.9|86066.9|86127.3|86077.3|86133.8|86094.7|86107.4|86066.7|57
1624350440000|2021-06-22 08:27:20|86116|86091|86114.1|86089.1|86129.6|86092.7|86105.9|86063.7|50
1624350450000|2021-06-22 08:27:30|86113.3|86088.3|86114.9|86089.9|86130|86093.4|86113.3|86078.7|23
1624350460000|2021-06-22 08:27:40|86116.8|86091.8|86128.3|86078.3|86140.9|86099.2|86116.8|86077.5|48
1624350470000|2021-06-22 08:27:50|86127.6|86077.6|86117.1|86092.1|86129.3|86094.3|86117.1|86077.2|40
1624350480000|2021-06-22 08:28:00|86116.3|86091.3|86119.1|86094.1|86122.5|86097.5|86114.1|86089.1|60
1624350490000|2021-06-22 08:28:10|86119.5|86094.5|86117.6|86092.6|86122.8|86097.8|86117.6|86092.6|36
1624350500000|2021-06-22 08:28:20|86117.9|86092.9|86140.4|86090.4|86141.1|86097.7|86115|86076|51
1624350510000|2021-06-22 08:28:30|86140.2|86090.2|86120.8|86095.8|86140.3|86097.2|86116.6|86078.8|58
1624350520000|2021-06-22 08:28:40|86121|86096|86119|86094|86124.1|86099.1|86119|86094|44
1624350530000|2021-06-22 08:28:50|86118.9|86093.9|86125.9|86100.9|86127|86102|86118.9|86093.9|53
1624350540000|2021-06-22 08:29:00|86126.5|86101.5|86148.8|86098.8|86149.3|86103.8|86125.5|86094.3|47
1624350550000|2021-06-22 08:29:10|86148.5|86098.5|86149.6|86099.6|86150.2|86100.2|86145.8|86095.8|67
1624350560000|2021-06-22 08:29:20|86149.7|86099.7|86149.2|86099.2|86151.1|86101.1|86148.3|86098.3|54
1624350570000|2021-06-22 08:29:30|86149.3|86099.3|86151.1|86101.1|86152.1|86102.1|86149.2|86099.2|50
1624350580000|2021-06-22 08:29:40|86150.4|86100.4|86137.8|86087.8|86151.7|86105.8|86127|86077|73
1624350590000|2021-06-22 08:29:50|86138.5|86088.5|86142.9|86092.9|86144.1|86094.1|86137.7|86087.7|59
1624350600000|2021-06-22 08:30:00|86142.6|86092.6|86122.1|86072.1|86142.6|86092.6|86117.4|86067.4|72
1624350610000|2021-06-22 08:30:10|86121.8|86071.8|86115.9|86065.9|86124.7|86074.7|86114.1|86064.1|60
1624350620000|2021-06-22 08:30:20|86115.8|86065.8|86123.7|86073.7|86123.7|86084.8|86099.2|86059.7|73
1624350630000|2021-06-22 08:30:30|86124.1|86074.1|86112.3|86087.3|86126.1|86088.3|86111.6|86073.7|61
1624350640000|2021-06-22 08:30:40|86112|86087|86112.5|86087.5|86114.1|86089.1|86112|86087|56
1624350650000|2021-06-22 08:30:50|86112.6|86087.6|86100.2|86075.2|86125.1|86087.9|86098.8|86061.6|66
1624350660000|2021-06-22 08:31:00|86100.6|86075.6|86099.6|86074.6|86113.9|86077.4|86097.9|86053.8|73
1624350670000|2021-06-22 08:31:10|86100.3|86075.3|86110.4|86085.4|86125.2|86086|86100.3|86061.4|69
1624350680000|2021-06-22 08:31:20|86110.6|86085.6|86108.5|86083.5|86111.3|86086.3|86107.4|86082.4|54
1624350690000|2021-06-22 08:31:30|86108.6|86083.6|86108|86083|86110.8|86085.8|86108|86083|43
1624350700000|2021-06-22 08:31:40|86107.7|86082.7|86122.6|86072.6|86122.6|86090.2|86107.5|86072.6|54
1624350710000|2021-06-22 08:31:50|86122|86072|86093.8|86068.8|86122.7|86072.7|86092|86067|58
1624350720000|2021-06-22 08:32:00|86094.3|86069.3|86103|86053|86105.2|86069.3|86090.3|86052.8|56
1624350730000|2021-06-22 08:32:10|86102.8|86052.8|86116.6|86066.6|86118.8|86073.5|86095.4|86052.3|61
1624350740000|2021-06-22 08:32:20|86116.4|86066.4|86106.4|86056.4|86116.4|86066.9|86086.4|86048.5|63
1624350750000|2021-06-22 08:32:30|86106.6|86056.6|86097.3|86072.3|86108.9|86073.5|86095.9|86055.9|64
1624350760000|2021-06-22 08:32:40|86098|86073|86091.7|86066.7|86098|86073|86089.8|86064.8|60
1624350770000|2021-06-22 08:32:50|86091.8|86066.8|86089|86064|86092.6|86067.6|86087.5|86062.5|52
1624350780000|2021-06-22 08:33:00|86088.9|86063.9|86078.9|86053.9|86096.6|86063.9|86078.2|86040.9|50
1624350790000|2021-06-22 08:33:10|86078.5|86053.5|86085.7|86035.7|86087.8|86053.5|86070.3|86035.5|59
1624350800000|2021-06-22 08:33:20|86087.1|86037.1|86084.1|86034.1|86087.1|86037.1|86082.6|86032.6|62
1624350810000|2021-06-22 08:33:30|86084.2|86034.2|86065.1|86040.1|86084.5|86043.1|86064.3|86024.6|67
1624350820000|2021-06-22 08:33:40|86065.2|86040.2|86062.7|86012.7|86077.3|86040.2|86061.7|86012.3|70
1624350830000|2021-06-22 08:33:50|86063.5|86013.5|86065|86015|86067.2|86017.2|86063.5|86013.5|54
1624350840000|2021-06-22 08:34:00|86065.4|86015.4|86059.8|86034.8|86072.1|86036.4|86055.6|86015.4|72
1624350850000|2021-06-22 08:34:10|86059.6|86034.6|86055.4|86030.4|86060.6|86035.6|86055.3|86030.3|62
1624350860000|2021-06-22 08:34:20|86055.5|86030.5|86060|86035|86060.8|86035.8|86053.6|86028.6|55
1624350870000|2021-06-22 08:34:30|86059.9|86034.9|86059.5|86034.5|86060.3|86035.3|86057.2|86032.2|40
1624350880000|2021-06-22 08:34:40|86059.6|86034.6|86061|86036|86061.8|86036.8|86058.2|86033.2|42
1624350890000|2021-06-22 08:34:50|86061.1|86036.1|86057.9|86032.9|86061.2|86036.2|86057.7|86032.7|46
1624350900000|2021-06-22 08:35:00|86057.8|86032.8|86074.7|86049.7|86075.6|86050.6|86057.8|86032.8|49
1624350910000|2021-06-22 08:35:10|86075.7|86050.7|86101.4|86051.4|86101.4|86051.4|86075|86037.7|64
1624350920000|2021-06-22 08:35:20|86102.3|86052.3|86103.2|86053.2|86109.1|86059.1|86102.3|86052.3|62
1624350930000|2021-06-22 08:35:30|86102.9|86052.9|86105.3|86055.3|86108.9|86058.9|86102.9|86052.9|41
1624350940000|2021-06-22 08:35:40|86105.5|86055.5|86107.1|86057.1|86111.9|86061.9|86105.5|86055.5|61
1624350950000|2021-06-22 08:35:50|86107|86057|86109|86059|86111.7|86061.7|86106.1|86056.1|57
1624350960000|2021-06-22 08:36:00|86109.1|86059.1|86079.5|86054.5|86109.1|86070.2|86077.8|86052.8|55
1624350970000|2021-06-22 08:36:10|86080.1|86055.1|86100.1|86050.1|86102.3|86063.2|86077.9|86050|51
1624350980000|2021-06-22 08:36:20|86100.4|86050.4|86083.6|86058.6|86102|86059.3|86083.4|86048.7|41
1624350990000|2021-06-22 08:36:30|86085.5|86060.5|86086.4|86061.4|86088.2|86063.2|86082.2|86057.2|64
1624351000000|2021-06-22 08:36:40|86086.2|86061.2|86088.1|86063.1|86089.2|86064.2|86081.1|86056.1|55
1624351010000|2021-06-22 08:36:50|86087.8|86062.8|86093.3|86068.3|86094.2|86069.2|86086.9|86061.9|60
1624351020000|2021-06-22 08:37:00|86093.1|86068.1|86093.3|86068.3|86094.3|86069.3|86089.6|86064.6|59
1624351030000|2021-06-22 08:37:10|86093.5|86068.5|86091|86066|86094.8|86069.8|86091|86066|33
1624351040000|2021-06-22 08:37:20|86091.4|86066.4|86093.2|86068.2|86097|86072|86087.3|86062.3|58
1624351050000|2021-06-22 08:37:30|86093.8|86068.8|86102.9|86077.9|86106.2|86081.2|86093.2|86068.2|72
1624351060000|2021-06-22 08:37:40|86103.3|86078.3|86098|86073|86105.5|86080.5|86097.2|86072.2|69
1624351070000|2021-06-22 08:37:50|86097.5|86072.5|86097.1|86072.1|86110.9|86085.9|86097.1|86072.1|68
1624351080000|2021-06-22 08:38:00|86097.7|86072.7|86109|86084|86109.2|86084.2|86097|86072|64
1624351090000|2021-06-22 08:38:10|86109.1|86084.1|86094.4|86044.4|86126.8|86090.1|86088.3|86041.8|53
1624351100000|2021-06-22 08:38:20|86079.3|86054.3|86078.4|86028.4|86081.3|86056.3|86070|86021|50
1624351110000|2021-06-22 08:38:30|86078.2|86028.2|86072|86047|86086.9|86048.3|86067.1|86028.2|54
1624351120000|2021-06-22 08:38:40|86071.6|86046.6|86070.2|86045.2|86089.2|86051|86068.6|86032.2|49
1624351130000|2021-06-22 08:38:50|86071|86046|86070.1|86045.1|86084.8|86047.9|86062.8|86028.9|53
1624351140000|2021-06-22 08:39:00|86068.9|86043.9|86067.4|86017.4|86070.6|86045.6|86061.8|86015.2|57
1624351150000|2021-06-22 08:39:10|86067.2|86017.2|86054.9|86029.9|86067.5|86030.4|86049.1|86016.9|54
1624351160000|2021-06-22 08:39:20|86055.2|86030.2|86052.8|86027.8|86055.2|86030.2|86050.1|86025.1|46
1624351170000|2021-06-22 08:39:30|86052.7|86027.7|86046.4|86021.4|86053.2|86027.7|86038.2|85999.3|52
1624351180000|2021-06-22 08:39:40|86046.7|86021.7|86033|86008|86049|86024|86032.5|86007.5|59
1624351190000|2021-06-22 08:39:50|86032.8|86007.8|86047.8|86022.8|86059.1|86025.4|86032.2|86004.8|51
1624351200000|2021-06-22 08:40:00|86045.7|86020.7|86032.9|86007.9|86045.7|86020.7|86025.9|85987.2|56
1624351210000|2021-06-22 08:40:10|86033.9|86008.9|86022.1|85997.1|86035.4|86010.4|86021.6|85996.6|42
1624351220000|2021-06-22 08:40:20|86021.7|85996.7|86022.3|85997.3|86023.4|85998.4|86020.3|85995.3|38
1624351230000|2021-06-22 08:40:30|86022.8|85997.8|86019.1|85994.1|86027.3|86002.3|86017.8|85992.8|39
1624351240000|2021-06-22 08:40:40|86018.9|85993.9|86025|85975|86025|85996.8|86011.6|85973.3|53
1624351250000|2021-06-22 08:40:50|86026.7|85976.7|86011|85986|86026.7|85988.8|86010.2|85976.7|41
1624351260000|2021-06-22 08:41:00|86011.8|85986.8|86038.3|85988.3|86038.3|85998.3|86010.6|85982.8|65
1624351270000|2021-06-22 08:41:10|86039.1|85989.1|86048.1|85998.1|86048.7|86008.6|86025.7|85987.7|53
1624351280000|2021-06-22 08:41:20|86047.8|85997.8|86039.1|86014.1|86049.4|86014.9|86031.6|85997.8|69
1624351290000|2021-06-22 08:41:30|86040.1|86015.1|86056.2|86006.2|86058.1|86017.1|86039.5|86001.1|62
1624351300000|2021-06-22 08:41:40|86056.4|86006.4|86046.4|85996.4|86056.5|86014.3|86036.6|85993.9|55
1624351310000|2021-06-22 08:41:50|86046.2|85996.2|86033.2|85983.2|86047.3|86009.5|86026.6|85982.6|49
1624351320000|2021-06-22 08:42:00|86033.4|85983.4|86034.6|85984.6|86034.8|85984.8|86031.9|85981.9|38
1624351330000|2021-06-22 08:42:10|86034.7|85984.7|86031.6|85981.6|86035.3|85995.2|86020.2|85981|48
1624351340000|2021-06-22 08:42:20|86031.5|85981.5|86029.7|85979.7|86031.6|85981.6|86029.1|85979.1|47
1624351350000|2021-06-22 08:42:30|86029.8|85979.8|86018.9|85993.9|86032.6|85994.5|86018.7|85979.8|33
1624351360000|2021-06-22 08:42:40|86019.6|85994.6|86029|85979|86033.7|85994.6|86015.1|85977.9|42
1624351370000|2021-06-22 08:42:50|86029.1|85979.1|86042.7|85992.7|86042.7|86002.9|86019.8|85978.8|50
1624351380000|2021-06-22 08:43:00|86043.1|85993.1|86028.1|86003.1|86043.1|86005.8|86021.9|85992.4|50
1624351390000|2021-06-22 08:43:10|86025.2|86000.2|86024.1|85999.1|86025.5|86000.5|86021.3|85996.3|41
1624351400000|2021-06-22 08:43:20|86024|85999|86024|85999|86026.1|86001.1|86023.8|85998.8|24
1624351410000|2021-06-22 08:43:30|86023.7|85998.7|86036.9|86011.9|86036.9|86011.9|86022.8|85997.8|36
1624351420000|2021-06-22 08:43:40|86036.3|86011.3|86032.9|86007.9|86048.4|86013.2|86032.7|85996.4|48
1624351430000|2021-06-22 08:43:50|86032.2|86007.2|86028.8|86003.8|86040.2|86009.8|86026.4|85985.7|50
1624351440000|2021-06-22 08:44:00|86028.6|86003.6|86036.1|86011.1|86049.4|86011.2|86028.6|85995.7|44
1624351450000|2021-06-22 08:44:10|86035.6|86010.6|86034.3|86009.3|86037.1|86012.1|86032.5|86007.5|33
1624351460000|2021-06-22 08:44:20|86035|86010|86032.8|86007.8|86035|86010|86031.7|86006.7|31
1624351470000|2021-06-22 08:44:30|86032.4|86007.4|86046.6|86021.6|86048.3|86023.3|86030.4|86005.4|41
1624351480000|2021-06-22 08:44:40|86046.7|86021.7|86064|86014|86066.1|86025.3|86046.1|86013.6|64
1624351490000|2021-06-22 08:44:50|86063.8|86013.8|86061.1|86011.1|86066.1|86016.1|86061.1|86011.1|41
1624351500000|2021-06-22 08:45:00|86061.4|86011.4|86059.8|86034.8|86062.7|86034.8|86053.8|86009.3|48
1624351510000|2021-06-22 08:45:10|86060.1|86035.1|86067.4|86042.4|86068.2|86043.2|86060.1|86035.1|53
1624351520000|2021-06-22 08:45:20|86066.7|86041.7|86064.3|86039.3|86067|86042|86062.9|86037.9|44
1624351530000|2021-06-22 08:45:30|86064.9|86039.9|86058.9|86033.9|86074.5|86040|86058.3|86020.6|57
1624351540000|2021-06-22 08:45:40|86059|86034|86062.7|86037.7|86063|86038|86058.2|86033.2|46
1624351550000|2021-06-22 08:45:50|86062.9|86037.9|86063|86038|86064.9|86039.9|86062.2|86037.2|37
1624351560000|2021-06-22 08:46:00|86062.9|86037.9|86039.1|86014.1|86062.9|86037.9|86038.9|86013.9|58
1624351570000|2021-06-22 08:46:10|86039.2|86014.2|86032.6|86007.6|86039.5|86014.5|86031.6|86006.6|49
1624351580000|2021-06-22 08:46:20|86033.8|86008.8|86032.6|86007.6|86034.7|86009.7|86031.8|86006.8|50
1624351590000|2021-06-22 08:46:30|86033.1|86008.1|86032.7|86007.7|86038.5|86013.5|86031.3|86006.3|51
1624351600000|2021-06-22 08:46:40|86032.8|86007.8|86033.6|86008.6|86035.4|86010.4|86032.4|86007.4|48
1624351610000|2021-06-22 08:46:50|86033|86008|86030.4|86005.4|86033.6|86008.6|86029.1|86004.1|33
1624351620000|2021-06-22 08:47:00|86030.5|86005.5|86036|86011|86039.6|86014.6|86030.5|86005.5|53
1624351630000|2021-06-22 08:47:10|86035.7|86010.7|86033.2|86008.2|86036.2|86011.2|86033.2|86008.2|42
1624351640000|2021-06-22 08:47:20|86033.1|86008.1|86024.4|85999.4|86033.1|86008.1|86023.2|85998.2|48
1624351650000|2021-06-22 08:47:30|86024.6|85999.6|86024.4|85999.4|86028|86003|86021.5|85996.5|41
1624351660000|2021-06-22 08:47:40|86024.5|85999.5|86026.3|86001.3|86026.3|86001.3|86023.7|85998.7|32
1624351670000|2021-06-22 08:47:50|86026.8|86001.8|86026.3|86001.3|86028.5|86003.5|86024.9|85999.9|32
1624351680000|2021-06-22 08:48:00|86027.2|86002.2|86027.5|86002.5|86028.1|86003.1|86026.7|86001.7|25
1624351690000|2021-06-22 08:48:10|86027.4|86002.4|86014.4|85964.4|86027.9|86002.9|85998.9|85948.9|39
1624351700000|2021-06-22 08:48:20|86014.2|85964.2|86017.4|85967.4|86020.7|85970.7|86014.2|85964.2|43
1624351710000|2021-06-22 08:48:30|86016.9|85966.9|86022.9|85972.9|86022.9|85981.9|86005.6|85966.9|48
1624351720000|2021-06-22 08:48:40|86023|85973|86021.4|85971.4|86024.3|85974.3|86021.1|85971.1|32
1624351730000|2021-06-22 08:48:50|86021.6|85971.6|86022.5|85972.5|86025.4|85975.4|86021.6|85971.6|50
1624351740000|2021-06-22 08:49:00|86022.8|85972.8|86014.3|85989.3|86024.8|85994.1|86014.2|85972.8|56
1624351750000|2021-06-22 08:49:10|86015.3|85990.3|86021.1|85996.1|86032|85997|86013.6|85979.2|41
1624351760000|2021-06-22 08:49:20|86021.3|85996.3|86026.8|86001.8|86027.7|86002.7|86021.1|85996.1|41
1624351770000|2021-06-22 08:49:30|86025.7|86000.7|86027.1|86002.1|86027.6|86002.6|86025.5|86000.5|35
1624351780000|2021-06-22 08:49:40|86026.6|86001.6|86026.6|86001.6|86028.1|86003.1|86023.4|85998.4|52
1624351790000|2021-06-22 08:49:50|86026.4|86001.4|86020.8|85995.8|86027|86002|86018.7|85993.7|47
1624351800000|2021-06-22 08:50:00|86018.6|85993.6|86011.3|85986.3|86019.3|85994.3|86010.2|85985.2|39
1624351810000|2021-06-22 08:50:10|86010.7|85985.7|86013|85988|86013.5|85988.5|86009.2|85984.2|29
1624351820000|2021-06-22 08:50:20|86013.1|85988.1|86014|85989|86014.7|85989.7|86012.8|85987.8|27
1624351830000|2021-06-22 08:50:30|86014.1|85989.1|86024.6|85999.6|86035.4|86000.9|86013.6|85984.9|56
1624351840000|2021-06-22 08:50:40|86024.7|85999.7|86049.4|85999.4|86055|86014.8|86024.1|85998.7|62
1624351850000|2021-06-22 08:50:50|86049.8|85999.8|86045.3|85995.3|86049.8|85999.8|86043.2|85993.2|50
1624351860000|2021-06-22 08:51:00|86044.8|85994.8|86035.9|86010.9|86045.5|86013.9|86032.3|85994.1|55
1624351870000|2021-06-22 08:51:10|86035.7|86010.7|86044.9|86019.9|86052.3|86019.9|86035.3|86000.4|52
1624351880000|2021-06-22 08:51:20|86044.6|86019.6|86044.1|86019.1|86047.2|86022.2|86042.2|86017.2|51
1624351890000|2021-06-22 08:51:30|86044.4|86019.4|86045.9|86020.9|86048.1|86023.1|86043.6|86018.6|53
1624351900000|2021-06-22 08:51:40|86046.2|86021.2|86055.4|86030.4|86056.3|86031.3|86046|86021|54
1624351910000|2021-06-22 08:51:50|86054.6|86029.6|86058.3|86033.3|86058.9|86033.9|86053.9|86028.9|36
1624351920000|2021-06-22 08:52:00|86057.9|86032.9|86075.8|86025.8|86075.9|86034.3|86057.3|86021.4|46
1624351930000|2021-06-22 08:52:10|86075.9|86025.9|86075.2|86025.2|86076.6|86026.6|86070.5|86020.5|46
1624351940000|2021-06-22 08:52:20|86074.7|86024.7|86059.9|86034.9|86078|86034.9|86052.5|86023.8|46
1624351950000|2021-06-22 08:52:30|86074.7|86024.7|86057.2|86032.2|86075.6|86034.1|86055.4|86017.8|29
1624351960000|2021-06-22 08:52:40|86056.2|86031.2|86060.4|86035.4|86066.5|86041.5|86056.2|86031.2|38
1624351970000|2021-06-22 08:52:50|86061|86036|86061.9|86036.9|86062.3|86037.3|86060.8|86035.8|28
1624351980000|2021-06-22 08:53:00|86061.7|86036.7|86053.9|86003.9|86061.7|86036.7|86044|86001.4|61
1624351990000|2021-06-22 08:53:10|86053.8|86003.8|86054.4|86004.4|86054.5|86004.5|86052.1|86002.1|46
1624352000000|2021-06-22 08:53:20|86054.3|86004.3|86037.8|86012.8|86054.8|86014.2|86037.5|86000.6|53
1624352010000|2021-06-22 08:53:30|86038.2|86013.2|86038.3|86013.3|86040.3|86015.3|86036.9|86011.9|47
1624352020000|2021-06-22 08:53:40|86038.2|86013.2|86050|86000|86050|86014.3|86034.5|85994.9|40
1624352030000|2021-06-22 08:53:50|86049|85999|86035.2|86010.2|86049|86014.1|86032.5|85994.1|56
1624352040000|2021-06-22 08:54:00|86033.9|86008.9|86034.8|86009.8|86035.9|86010.9|86032.1|86007.1|58
1624352050000|2021-06-22 08:54:10|86035.2|86010.2|86036.8|85986.8|86037|86011.1|86027.4|85986.7|40
1624352060000|2021-06-22 08:54:20|86037.2|85987.2|86036.1|85986.1|86039.2|85989.2|86035.6|85985.6|54
1624352070000|2021-06-22 08:54:30|86035.6|85985.6|86039.6|85989.6|86040.1|85990.1|86035.6|85985.6|54
1624352080000|2021-06-22 08:54:40|86040.1|85990.1|86027.2|86002.2|86041.6|86002.8|86026.6|85989.2|45
1624352090000|2021-06-22 08:54:50|86027.1|86002.1|86049.7|85999.7|86049.8|86011.7|86027.1|85998.7|44
1624352100000|2021-06-22 08:55:00|86052.7|86002.7|86067.4|86017.4|86069.5|86019.5|86052.7|86002.7|59
1624352110000|2021-06-22 08:55:10|86067.6|86017.6|86084.2|86034.2|86085.8|86049.9|86063.8|86017.6|58
1624352120000|2021-06-22 08:55:20|86084|86034|86085.5|86035.5|86089.3|86050.2|86075.2|86029.7|59
1624352130000|2021-06-22 08:55:30|86085.7|86035.7|86098.4|86048.4|86101.2|86051.2|86085.7|86035.7|68
1624352140000|2021-06-22 08:55:40|86098.1|86048.1|86099.5|86049.5|86107.4|86075.1|86097.3|86047.3|61
1624352150000|2021-06-22 08:55:50|86099.7|86049.7|86098|86048|86100.4|86050.4|86094.5|86044.5|66
1624352160000|2021-06-22 08:56:00|86097.9|86047.9|86109.5|86059.5|86109.5|86059.5|86095.4|86045.4|60
1624352170000|2021-06-22 08:56:10|86108.4|86058.4|86106.5|86056.5|86111.1|86061.1|86095.6|86045.6|69
1624352180000|2021-06-22 08:56:20|86106|86056|86083.4|86033.4|86106|86056|86082.2|86032.2|66
1624352190000|2021-06-22 08:56:30|86083.2|86033.2|86083.7|86033.7|86088.9|86038.9|86083.2|86033.2|51
1624352200000|2021-06-22 08:56:40|86085.2|86035.2|86082.1|86032.1|86085.8|86035.8|86081.3|86031.3|55
1624352210000|2021-06-22 08:56:50|86082|86032|86085.4|86035.4|86086|86036|86081.6|86031.6|36
1624352220000|2021-06-22 08:57:00|86085.6|86035.6|86084.1|86034.1|86090.4|86049.3|86073.3|86033.4|48
1624352230000|2021-06-22 08:57:10|86083.8|86033.8|86068.8|86043.8|86085.2|86046.7|86067.6|86033.2|38
1624352240000|2021-06-22 08:57:20|86069.1|86044.1|86053.4|86028.4|86075.1|86044.1|86052.6|86018.1|56
1624352250000|2021-06-22 08:57:30|86053.1|86028.1|86075.1|86025.1|86082.2|86034.3|86053.1|86022.2|65
1624352260000|2021-06-22 08:57:40|86075.2|86025.2|86087.9|86037.9|86089.6|86048.9|86062.2|86025|68
1624352270000|2021-06-22 08:57:50|86088.1|86038.1|86072.9|86022.9|86088.1|86038.1|86072.1|86022.1|54
1624352280000|2021-06-22 08:58:00|86072.8|86022.8|86070.4|86020.4|86073.9|86023.9|86067|86017|66
1624352290000|2021-06-22 08:58:10|86070.2|86020.2|86068.3|86018.3|86071.9|86021.9|86067.6|86017.6|53
1624352300000|2021-06-22 08:58:20|86068.1|86018.1|86070.5|86020.5|86074.8|86024.8|86067.3|86017.3|46
1624352310000|2021-06-22 08:58:30|86069.4|86019.4|86069.8|86019.8|86071.3|86029.8|86052.1|86015.6|57
1624352320000|2021-06-22 08:58:40|86068.9|86018.9|86074.2|86024.2|86075.1|86025.1|86067.6|86017.6|55
1624352330000|2021-06-22 08:58:50|86074|86024|86074.9|86024.9|86075.6|86025.6|86072.9|86022.9|46
1624352340000|2021-06-22 08:59:00|86073.8|86023.8|86078.8|86028.8|86082.6|86045.2|86065.9|86023.8|62
1624352350000|2021-06-22 08:59:10|86079.5|86029.5|86078.5|86028.5|86080.8|86030.8|86077.1|86027.1|59
1624352360000|2021-06-22 08:59:20|86078.7|86028.7|86071|86046|86080.5|86046|86066.7|86028.7|47
1624352370000|2021-06-22 08:59:30|86073.6|86048.6|86079.9|86029.9|86090|86052.8|86073.5|86029.7|63
1624352380000|2021-06-22 08:59:40|86079.8|86029.8|86081|86031|86083|86033|86079.5|86029.5|33
1624352390000|2021-06-22 08:59:50|86081.7|86031.7|86080.9|86030.9|86083.4|86033.4|86080.9|86030.9|32
1624352400000|2021-06-22 09:00:00|86080.7|86030.7|86074.3|86024.3|86083.1|86033.1|86070.3|86020.3|67
1624352410000|2021-06-22 09:00:10|86073.7|86023.7|86063.7|86038.7|86077.3|86039.7|86063|86023.3|63
1624352420000|2021-06-22 09:00:20|86063.6|86038.6|86068.8|86043.8|86069.6|86044.6|86063.6|86038.6|40
1624352430000|2021-06-22 09:00:30|86068.5|86043.5|86064.6|86039.6|86070|86045|86064.1|86039.1|47
1624352440000|2021-06-22 09:00:40|86064|86039|86064.6|86039.6|86065.2|86040.2|86064|86039|34
1624352450000|2021-06-22 09:00:50|86064.5|86039.5|86063.2|86038.2|86065.8|86040.8|86062.1|86037.1|44
1624352460000|2021-06-22 09:01:00|86063.3|86038.3|86059.7|86034.7|86064.5|86039.5|86059.7|86034.7|45
1624352470000|2021-06-22 09:01:10|86060.2|86035.2|86076.9|86026.9|86078.5|86040.4|86060.2|86026.7|49
1624352480000|2021-06-22 09:01:20|86077.8|86027.8|86080.4|86030.4|86082.5|86032.5|86076.9|86026.9|53
1624352490000|2021-06-22 09:01:30|86080.3|86030.3|86078.1|86053.1|86091.3|86055.4|86075.4|86029.4|55
1624352500000|2021-06-22 09:01:40|86078.4|86053.4|86099.5|86049.5|86100.7|86060.5|86077.7|86045.5|56
1624352510000|2021-06-22 09:01:50|86098.9|86048.9|86101.8|86051.8|86105|86055|86098.9|86048.9|43
1624352520000|2021-06-22 09:02:00|86101.5|86051.5|86106.7|86056.7|86106.7|86056.7|86101.5|86051.5|34
1624352530000|2021-06-22 09:02:10|86106.5|86056.5|86094.7|86069.7|86110.3|86071.1|86094.1|86054.3|68
1624352540000|2021-06-22 09:02:20|86093.9|86068.9|86098.6|86048.6|86099.4|86073.2|86086.2|86048.1|58
1624352550000|2021-06-22 09:02:30|86099.2|86049.2|86083.2|86058.2|86099.3|86060.4|86080.5|86047.6|44
1624352560000|2021-06-22 09:02:40|86083.6|86058.6|86086|86061|86092|86067|86083.6|86058.6|54
1624352570000|2021-06-22 09:02:50|86086.1|86061.1|86082.2|86057.2|86086.7|86061.7|86079.8|86054.8|44
1624352580000|2021-06-22 09:03:00|86081.4|86056.4|86089|86064|86094.3|86069.3|86080.3|86055.3|52
1624352590000|2021-06-22 09:03:10|86089.6|86064.6|86088.9|86063.9|86091.4|86066.4|86086.8|86061.8|48
1624352600000|2021-06-22 09:03:20|86086.3|86061.3|86095.9|86070.9|86096.8|86071.8|86085|86060|53
1624352610000|2021-06-22 09:03:30|86095.7|86070.7|86094.3|86069.3|86096.7|86071.7|86093.9|86068.9|38
1624352620000|2021-06-22 09:03:40|86094.2|86069.2|86091.9|86066.9|86094.9|86069.9|86090.8|86065.8|42
1624352630000|2021-06-22 09:03:50|86092|86067|86117|86067|86119.2|86080.8|86091.3|86060.1|63
1624352640000|2021-06-22 09:04:00|86117.8|86067.8|86125.5|86075.5|86129.3|86090.2|86106.1|86065.8|52
1624352650000|2021-06-22 09:04:10|86123.8|86073.8|86122.9|86072.9|86124.4|86074.4|86121.6|86071.6|56
1624352660000|2021-06-22 09:04:20|86122.6|86072.6|86103.4|86078.4|86122.6|86083.6|86102.1|86070.1|57
1624352670000|2021-06-22 09:04:30|86103.2|86078.2|86095.3|86070.3|86109.1|86078.5|86091.2|86057.3|58
1624352680000|2021-06-22 09:04:40|86095.4|86070.4|86088.1|86038.1|86098|86070.8|86085.7|86035.7|57
1624352690000|2021-06-22 09:04:50|86088|86038|86088.8|86038.8|86091.3|86041.3|86086.4|86036.4|51
1624352700000|2021-06-22 09:05:00|86090.5|86040.5|86090.1|86040.1|86091.4|86041.4|86089.1|86039.1|34
1624352710000|2021-06-22 09:05:10|86089.7|86039.7|86069.5|86044.5|86090.3|86044.5|86069.5|86030|48
1624352720000|2021-06-22 09:05:20|86069.4|86044.4|86063.6|86038.6|86069.7|86044.7|86061.8|86036.8|45
1624352730000|2021-06-22 09:05:30|86063|86038|86061.8|86036.8|86063.7|86038.7|86061.3|86036.3|40
1624352740000|2021-06-22 09:05:40|86062|86037|86055.7|86030.7|86068.6|86038.6|86051.8|86013.9|45
1624352750000|2021-06-22 09:05:50|86056.4|86031.4|86079.8|86029.8|86085.2|86050.2|86054.6|86024.6|68
1624352760000|2021-06-22 09:06:00|86079.1|86029.1|86086|86036|86086|86049.3|86063.2|86024.8|65
1624352770000|2021-06-22 09:06:10|86085.9|86035.9|86071.1|86021.1|86086.7|86042.7|86059.7|86018.9|63
1624352780000|2021-06-22 09:06:20|86071.6|86021.6|86069.7|86019.7|86071.6|86021.6|86068.3|86018.3|51
1624352790000|2021-06-22 09:06:30|86069.5|86019.5|86058.3|86033.3|86075|86037.3|86057.5|86019.1|61
1624352800000|2021-06-22 09:06:40|86057.6|86032.6|86056.6|86031.6|86059.8|86034.8|86056.6|86031.6|36
1624352810000|2021-06-22 09:06:50|86056.3|86031.3|86049.4|86024.4|86062.3|86032.2|86049.4|86012.3|45
1624352820000|2021-06-22 09:07:00|86051.4|86026.4|86047|86022|86053.1|86028.1|86045.6|86020.6|52
1624352830000|2021-06-22 09:07:10|86046.8|86021.8|86048.2|86023.2|86058.4|86023.8|86044|86005.9|58
1624352840000|2021-06-22 09:07:20|86047.3|86022.3|86046.4|86021.4|86048.1|86023.1|86045.5|86020.5|41
1624352850000|2021-06-22 09:07:30|86046.5|86021.5|86046|86021|86050.1|86025.1|86045.8|86020.8|42
1624352860000|2021-06-22 09:07:40|86046.4|86021.4|86047.4|86022.4|86055|86030|86046.4|86021.4|47
1624352870000|2021-06-22 09:07:50|86046.9|86021.9|86067|86017|86069.7|86031.2|86044.5|86015.5|58
1624352880000|2021-06-22 09:08:00|86067.7|86017.7|86062.3|86037.3|86068|86037.8|86057.2|86014.1|48
1624352890000|2021-06-22 09:08:10|86061.6|86036.6|86064.9|86039.9|86067.2|86042.2|86057.5|86032.5|54
1624352900000|2021-06-22 09:08:20|86066.9|86041.9|86075.6|86050.6|86094.4|86054.9|86064.7|86036.3|66
1624352910000|2021-06-22 09:08:30|86076.3|86051.3|86070.4|86045.4|86089.9|86055.7|86068|86033.6|69
1624352920000|2021-06-22 09:08:40|86071|86046|86067.5|86042.5|86071.4|86046.4|86067|86042|45
1624352930000|2021-06-22 09:08:50|86067.4|86042.4|86067.2|86042.2|86069|86044|86066.2|86041.2|45
1624352940000|2021-06-22 09:09:00|86066.7|86041.7|86070.6|86020.6|86071.6|86044.4|86062.1|86018.7|55
1624352950000|2021-06-22 09:09:10|86069.3|86019.3|86059.8|86034.8|86069.6|86035.8|86057.1|86019.3|41
1624352960000|2021-06-22 09:09:20|86060.1|86035.1|86058.4|86033.4|86061|86036|86057.8|86032.8|46
1624352970000|2021-06-22 09:09:30|86058.2|86033.2|86058.2|86033.2|86059.3|86034.3|86057.3|86032.3|46
1624352980000|2021-06-22 09:09:40|86058.5|86033.5|86058.5|86033.5|86059|86034|86057.8|86032.8|39
1624352990000|2021-06-22 09:09:50|86058.4|86033.4|86058.3|86033.3|86058.4|86033.4|86057.5|86032.5|23
1624353000000|2021-06-22 09:10:00|86057.9|86032.9|86058.4|86033.4|86058.8|86033.8|86057.6|86032.6|30
1624353010000|2021-06-22 09:10:10|86058.5|86033.5|86061.8|86036.8|86061.8|86036.8|86058.5|86033.5|27
1624353020000|2021-06-22 09:10:20|86062.1|86037.1|86059.6|86034.6|86064.3|86039.3|86057.9|86032.9|50
1624353030000|2021-06-22 09:10:30|86059.1|86034.1|86057.9|86032.9|86061.7|86036.7|86057.8|86032.8|49
1624353040000|2021-06-22 09:10:40|86058.5|86033.5|86082.8|86032.8|86084.7|86048|86057.5|86030.7|49
1624353050000|2021-06-22 09:10:50|86082.9|86032.9|86081.8|86031.8|86083.5|86033.5|86081.1|86031.1|52
1624353060000|2021-06-22 09:11:00|86081.7|86031.7|86070.2|86045.2|86082.4|86046.6|86068.4|86029.1|47
1624353070000|2021-06-22 09:11:10|86069.7|86044.7|86066.7|86041.7|86082.6|86046.1|86066|86031|43
1624353080000|2021-06-22 09:11:20|86067.4|86042.4|86071.5|86021.5|86079|86044.1|86052.5|86014.2|58
1624353090000|2021-06-22 09:11:30|86070.5|86020.5|86063.6|86013.6|86070.5|86024.9|86049.9|86013.4|54
1624353100000|2021-06-22 09:11:40|86063.8|86013.8|86055.7|86030.7|86063.8|86030.7|86050.2|86013.8|62
1624353110000|2021-06-22 09:11:50|86055.2|86030.2|86045.9|86020.9|86062.5|86031|86044.6|86007|61
1624353120000|2021-06-22 09:12:00|86045.3|86020.3|86050.1|86025.1|86050.1|86025.1|86045.3|86020.3|45
1624353130000|2021-06-22 09:12:10|86050.5|86025.5|86053|86028|86055.4|86030.4|86050.5|86025.5|42
1624353140000|2021-06-22 09:12:20|86056.4|86031.4|86055.7|86030.7|86060.5|86035.5|86055.7|86030.7|55
1624353150000|2021-06-22 09:12:30|86055|86030|86036|86011|86055.4|86030|86035.3|85996.8|67
1624353160000|2021-06-22 09:12:40|86036.6|86011.6|86037.1|86012.1|86052.7|86016.4|86035.3|86000.7|53
1624353170000|2021-06-22 09:12:50|86036.9|86011.9|86032.9|86007.9|86036.9|86011.9|86030|86005|60
1624353180000|2021-06-22 09:13:00|86032.4|86007.4|86039.2|86014.2|86052.9|86017.1|86030.7|86002|60
1624353190000|2021-06-22 09:13:10|86039.1|86014.1|86057.6|86007.6|86066.4|86029.7|86038.5|86004.1|57
1624353200000|2021-06-22 09:13:20|86057.4|86007.4|86062.6|86012.6|86063.7|86013.7|86057.4|86007.4|49
1624353210000|2021-06-22 09:13:30|86062.5|86012.5|86073.4|86023.4|86074.4|86024.4|86062.5|86012.5|56
1624353220000|2021-06-22 09:13:40|86073.8|86023.8|86063.2|86038.2|86079|86038.6|86062.7|86023.4|54
1624353230000|2021-06-22 09:13:50|86063.3|86038.3|86072.8|86022.8|86074.2|86038.3|86063.1|86021.2|36
1624353240000|2021-06-22 09:14:00|86072.5|86022.5|86072.8|86022.8|86074.2|86024.2|86072|86022|20
1624353250000|2021-06-22 09:14:10|86072.9|86022.9|86058.6|86033.6|86074.4|86037.4|86057.7|86022.9|54
1624353260000|2021-06-22 09:14:20|86058.8|86033.8|86064|86039|86064.4|86039.4|86057.8|86032.8|52
1624353270000|2021-06-22 09:14:30|86062.8|86037.8|86063.3|86038.3|86067|86042|86062.3|86037.3|50
1624353280000|2021-06-22 09:14:40|86065.5|86040.5|86064|86039|86067.3|86042.3|86063.3|86038.3|28
1624353290000|2021-06-22 09:14:50|86063.8|86038.8|86061|86036|86063.9|86038.9|86057|86032|52
1624353300000|2021-06-22 09:15:00|86060.5|86035.5|86048.8|86023.8|86063.3|86035.6|86047.5|86006|58
1624353310000|2021-06-22 09:15:10|86048.1|86023.1|86051.7|86026.7|86053.4|86028.4|86041.9|86016.9|60
1624353320000|2021-06-22 09:15:20|86052.6|86027.6|86057.2|86032.2|86059.3|86034.3|86051.1|86026.1|45
1624353330000|2021-06-22 09:15:30|86057.1|86032.1|86053.5|86028.5|86057.1|86032.1|86052.2|86027.2|48
1624353340000|2021-06-22 09:15:40|86053|86028|86054|86029|86054.1|86029.1|86051|86026|45
1624353350000|2021-06-22 09:15:50|86053.3|86028.3|86098.1|86048.1|86101|86051|86047.8|86021.8|62
1624353360000|2021-06-22 09:16:00|86100.3|86050.3|86082.3|86032.3|86100.3|86050.3|86080.3|86030.3|59
1624353370000|2021-06-22 09:16:10|86083.1|86033.1|86091|86041|86092.2|86042.2|86082.6|86032.6|64
1624353380000|2021-06-22 09:16:20|86091.5|86041.5|86097.9|86047.9|86098.3|86048.3|86089.8|86039.8|38
1624353390000|2021-06-22 09:16:30|86098.6|86048.6|86093.3|86043.3|86098.6|86048.6|86091.7|86041.7|54
1624353400000|2021-06-22 09:16:40|86093.2|86043.2|86094|86044|86096|86046|86093|86043|27
1624353410000|2021-06-22 09:16:50|86094.7|86044.7|86094.8|86044.8|86095.7|86045.7|86094|86044|22
1624353420000|2021-06-22 09:17:00|86095.8|86045.8|86079.2|86054.2|86095.8|86054.2|86078.3|86036.3|52
1624353430000|2021-06-22 09:17:10|86078.4|86053.4|86082.6|86057.6|86082.6|86057.6|86077.3|86052.3|34
1624353440000|2021-06-22 09:17:20|86081.8|86056.8|86089.9|86064.9|86091.4|86066.4|86081.8|86056.8|54
1624353450000|2021-06-22 09:17:30|86089.4|86064.4|86088|86063|86089.6|86064.6|86087.1|86062.1|40
1624353460000|2021-06-22 09:17:40|86087.8|86062.8|86081.1|86056.1|86087.9|86062.9|86079.7|86054.7|41
1624353470000|2021-06-22 09:17:50|86081|86056|86095.1|86070.1|86095.6|86070.6|86080.4|86055.4|46
1624353480000|2021-06-22 09:18:00|86094.2|86069.2|86084.4|86059.4|86096.1|86071.1|86080.9|86055.9|34
1624353490000|2021-06-22 09:18:10|86085.2|86060.2|86088.5|86063.5|86090.2|86065.2|86083.6|86058.6|43
1624353500000|2021-06-22 09:18:20|86088|86063|86085.1|86060.1|86089.5|86064.5|86083.4|86058.4|51
1624353510000|2021-06-22 09:18:30|86084.7|86059.7|86084|86059|86085.2|86060.2|86081.6|86056.6|45
1624353520000|2021-06-22 09:18:40|86083.9|86058.9|86082.2|86057.2|86086.1|86061.1|86082.2|86057.2|36
1624353530000|2021-06-22 09:18:50|86082.4|86057.4|86085.5|86060.5|86085.8|86060.8|86082.1|86057.1|27
1624353540000|2021-06-22 09:19:00|86085.3|86060.3|86085.3|86060.3|86085.9|86060.9|86083.2|86058.2|39
1624353550000|2021-06-22 09:19:10|86086.7|86061.7|86078|86053|86092.6|86067.6|86078|86053|62
1624353560000|2021-06-22 09:19:20|86077.7|86052.7|86077.7|86052.7|86082.1|86057.1|86075.1|86050.1|42
1624353570000|2021-06-22 09:19:30|86077.8|86052.8|86078.7|86053.7|86079.4|86054.4|86077.6|86052.6|24
1624353580000|2021-06-22 09:19:40|86078.8|86053.8|86085.3|86060.3|86087.6|86062.6|86078.4|86053.4|47
1624353590000|2021-06-22 09:19:50|86084.9|86059.9|86081|86056|86085.8|86060.8|86080.5|86055.5|40
1624353600000|2021-06-22 09:20:00|86080.6|86055.6|86077.6|86052.6|86082.5|86057.5|86075|86050|43
1624353610000|2021-06-22 09:20:10|86077.3|86052.3|86067.5|86042.5|86078|86053|86065.8|86040.8|63
1624353620000|2021-06-22 09:20:20|86067.1|86042.1|86070.7|86045.7|86071.2|86046.2|86067|86042|42
1624353630000|2021-06-22 09:20:30|86069.7|86044.7|86068.7|86043.7|86070.4|86045.4|86068.5|86043.5|41
1624353640000|2021-06-22 09:20:40|86068.8|86043.8|86060|86035|86073.1|86045.3|86058.3|86022.1|64
1624353650000|2021-06-22 09:20:50|86059.8|86034.8|86060.9|86035.9|86061|86036|86059.6|86034.6|39
1624353660000|2021-06-22 09:21:00|86061.4|86036.4|86070|86045|86079|86045|86061|86012.2|49
1624353670000|2021-06-22 09:21:10|86083.5|86033.5|86068.8|86043.8|86085.6|86047.6|86066.6|86031.3|64
1624353680000|2021-06-22 09:21:20|86065.1|86040.1|86058.7|86033.7|86065.1|86040.1|86056.7|86031.7|53
1624353690000|2021-06-22 09:21:30|86055.4|86030.4|86047.8|86022.8|86065.2|86030.4|86043|86002.2|67
1624353700000|2021-06-22 09:21:40|86047.9|86022.9|86040.6|86015.6|86050.9|86025.9|86036.3|86011.3|65
1624353710000|2021-06-22 09:21:50|86040.7|86015.7|86037.1|86012.1|86053.8|86015.7|86032.7|86000|53
1624353720000|2021-06-22 09:22:00|86036.2|86011.2|86035.3|86010.3|86050|86013.3|86034.7|85998.7|52
1624353730000|2021-06-22 09:22:10|86034.7|86009.7|86023.8|85998.8|86037.1|86011.4|86022.6|85987.1|45
1624353740000|2021-06-22 09:22:20|86022.7|85997.7|86025.2|86000.2|86025.7|86000.7|86022.6|85997.6|31
1624353750000|2021-06-22 09:22:30|86025.1|86000.1|86017|85992|86027.5|86002.5|86014.7|85975.7|52
1624353760000|2021-06-22 09:22:40|86015.8|85990.8|86015.1|85990.1|86018.2|85993.2|86006.2|85981.2|49
1624353770000|2021-06-22 09:22:50|86015.5|85990.5|86018.9|85993.9|86020.1|85995.1|86015|85990|47
1624353780000|2021-06-22 09:23:00|86016.8|85991.8|86023.1|85998.1|86027.1|86002.1|86016.1|85991.1|37
1624353790000|2021-06-22 09:23:10|86023.5|85998.5|86009.4|85984.4|86025.7|85998.7|86002.7|85973|67
1624353800000|2021-06-22 09:23:20|86009.8|85984.8|86002.6|85977.6|86009.8|85984.8|86000.7|85975.7|61
1624353810000|2021-06-22 09:23:30|86002.8|85977.8|86001.9|85976.9|86004.3|85979.3|86001.8|85976.8|39
1624353820000|2021-06-22 09:23:40|86002|85977|85995.2|85970.2|86002|85977|85994.4|85969.4|40
1624353830000|2021-06-22 09:23:50|85995.3|85970.3|85992.6|85967.6|85996.5|85971.5|85991.1|85966.1|32
1624353840000|2021-06-22 09:24:00|85992.1|85967.1|86017.4|85992.4|86019|85994|85992.1|85967.1|55
1624353850000|2021-06-22 09:24:10|86015.7|85990.7|86032.5|85982.5|86032.5|85994.2|86014.3|85982.5|42
1624353860000|2021-06-22 09:24:20|86033.3|85983.3|86043.8|85993.8|86046.2|85997|86022|85982.5|67
1624353870000|2021-06-22 09:24:30|86043.7|85993.7|86045.4|85995.4|86048.7|85998.7|86041.1|85991.1|55
1624353880000|2021-06-22 09:24:40|86045.1|85995.1|86041.4|85991.4|86048.4|85998.4|86041.1|85991.1|49
1624353890000|2021-06-22 09:24:50|86041.8|85991.8|86047.1|85997.1|86047.9|85997.9|86040.8|85990.8|51
1624353900000|2021-06-22 09:25:00|86047.2|85997.2|86030.2|86005.2|86047.9|86005.6|86030.2|85991.1|47
1624353910000|2021-06-22 09:25:10|86030.8|86005.8|86032.5|86007.5|86033.3|86008.3|86028.7|86003.7|42
1624353920000|2021-06-22 09:25:20|86032.3|86007.3|86036.2|86011.2|86036.4|86011.4|86031.2|86006.2|44
1624353930000|2021-06-22 09:25:30|86035.7|86010.7|86033.5|86008.5|86035.7|86010.7|86033.1|86008.1|38
1624353940000|2021-06-22 09:25:40|86033.8|86008.8|86036.9|86011.9|86041.1|86016.1|86033.3|86008.3|52
1624353950000|2021-06-22 09:25:50|86037|86012|86038.4|86013.4|86038.7|86013.7|86037|86012|36
1624353960000|2021-06-22 09:26:00|86038.2|86013.2|86047.7|86022.7|86048.6|86023.6|86037.7|86012.7|36
1624353970000|2021-06-22 09:26:10|86048.2|86023.2|86043.8|86018.8|86049.1|86024.1|86042.6|86017.6|40
1624353980000|2021-06-22 09:26:20|86043.4|86018.4|86046.8|86021.8|86046.8|86021.8|86042.5|86017.5|38
1624353990000|2021-06-22 09:26:30|86048.1|86023.1|86053.2|86028.2|86053.6|86028.6|86043.7|86018.7|44
1624354000000|2021-06-22 09:26:40|86053|86028|86058.2|86008.2|86060.3|86028.9|86028.4|85985|63
1624354010000|2021-06-22 09:26:50|86059.5|86009.5|86061.7|86011.7|86065.2|86015.2|86054.1|86004.1|65
1624354020000|2021-06-22 09:27:00|86061.9|86011.9|86058.6|86008.6|86062.4|86012.4|86058.2|86008.2|55
1624354030000|2021-06-22 09:27:10|86058.5|86008.5|86069.4|86019.4|86073.1|86023.1|86058.5|86008.5|50
1624354040000|2021-06-22 09:27:20|86068.8|86018.8|86067|86017|86069.7|86019.7|86066|86016|43
1624354050000|2021-06-22 09:27:30|86067.1|86017.1|86065.2|86015.2|86067.1|86017.1|86063.3|86013.3|45
1624354060000|2021-06-22 09:27:40|86064.8|86014.8|86048.5|86023.5|86064.9|86025.1|86047.2|86010.2|53
1624354070000|2021-06-22 09:27:50|86048.3|86023.3|86048.3|86023.3|86049.2|86024.2|86047|86022|38
1624354080000|2021-06-22 09:28:00|86048|86023|86048|86023|86048.9|86023.9|86046.7|86021.7|38
1624354090000|2021-06-22 09:28:10|86047.8|86022.8|86044.9|86019.9|86047.8|86022.8|86044.5|86019.5|32
1624354100000|2021-06-22 09:28:20|86044.7|86019.7|86045.1|86020.1|86046.6|86021.6|86044|86019|46
1624354110000|2021-06-22 09:28:30|86044.4|86019.4|86041.6|86016.6|86046.3|86021.3|86040.6|86015.6|51
1624354120000|2021-06-22 09:28:40|86041.4|86016.4|86046.1|86021.1|86047.4|86022.4|86041.4|86016.4|57
1624354130000|2021-06-22 09:28:50|86046.3|86021.3|86047.8|86022.8|86049.8|86024.8|86046.3|86021.3|39
1624354140000|2021-06-22 09:29:00|86048|86023|86039.4|86014.4|86048.8|86023.8|86039.1|86014.1|36
1624354150000|2021-06-22 09:29:10|86039.5|86014.5|86038.5|86013.5|86040.5|86015.5|86036.8|86011.8|45
1624354160000|2021-06-22 09:29:20|86044.7|86019.7|86045.3|86020.3|86047.3|86022.3|86043.3|86018.3|44
1624354170000|2021-06-22 09:29:30|86045.5|86020.5|86041.2|86016.2|86045.6|86020.6|86040.4|86015.4|39
1624354180000|2021-06-22 09:29:40|86040.7|86015.7|86036.3|86011.3|86042.4|86017.4|86034|86009|49
1624354190000|2021-06-22 09:29:50|86036.2|86011.2|86043|86018|86045.2|86020.2|86035.5|86010.5|47
1624354200000|2021-06-22 09:30:00|86043.9|86018.9|86047.4|86022.4|86047.5|86022.5|86042.8|86017.8|50
1624354210000|2021-06-22 09:30:10|86047.3|86022.3|86050.9|86025.9|86054.2|86029.2|86046.5|86021.5|62
1624354220000|2021-06-22 09:30:20|86050.7|86025.7|86057.3|86032.3|86067.8|86032.3|86042|86015.8|62
1624354230000|2021-06-22 09:30:30|86056.8|86031.8|86062|86037|86062|86037|86054.4|86029.4|48
1624354240000|2021-06-22 09:30:40|86062.1|86037.1|86056.5|86031.5|86062.1|86037.1|86054.6|86029.6|47
1624354250000|2021-06-22 09:30:50|86056.6|86031.6|86056.9|86031.9|86060.1|86035.1|86055.2|86030.2|39
1624354260000|2021-06-22 09:31:00|86058|86033|86056.8|86031.8|86058|86033|86054.7|86029.7|40
1624354270000|2021-06-22 09:31:10|86057|86032|86062.6|86037.6|86067.9|86042.9|86056.8|86031.8|49
1624354280000|2021-06-22 09:31:20|86062.4|86037.4|86063.3|86038.3|86064|86039|86061.5|86036.5|63
1624354290000|2021-06-22 09:31:30|86062.7|86037.7|86055.4|86030.4|86065|86040|86055.4|86030.4|54
1624354300000|2021-06-22 09:31:40|86053.6|86028.6|86042.1|86017.1|86053.6|86028.6|86039|86014|49
1624354310000|2021-06-22 09:31:50|86042.2|86017.2|86052.9|86027.9|86058.9|86033.9|86042.2|86017.2|45
1624354320000|2021-06-22 09:32:00|86053.4|86028.4|86079.3|86029.3|86084.1|86035.7|86053.1|86027.2|39
1624354330000|2021-06-22 09:32:10|86078|86028|86075.1|86025.1|86078.8|86028.8|86074.8|86024.8|41
1624354340000|2021-06-22 09:32:20|86075.2|86025.2|86062.6|86037.6|86075.4|86037.8|86062.2|86024|23
1624354350000|2021-06-22 09:32:30|86062.4|86037.4|86062.3|86037.3|86065.2|86040.2|86061.7|86036.7|42
1624354360000|2021-06-22 09:32:40|86062.8|86037.8|86069.1|86044.1|86086.1|86049.3|86060.9|86032|65
1624354370000|2021-06-22 09:32:50|86069|86044|86071.8|86046.8|86074.1|86049.1|86067.9|86042.9|49
1624354380000|2021-06-22 09:33:00|86072.1|86047.1|86073.4|86048.4|86075|86050|86072|86047|36
1624354390000|2021-06-22 09:33:10|86073.8|86048.8|86067.8|86042.8|86074.2|86049.2|86067.8|86042.8|52
1624354400000|2021-06-22 09:33:20|86068.1|86043.1|86061.3|86036.3|86068.9|86043.9|86060.5|86035.5|58
1624354410000|2021-06-22 09:33:30|86061|86036|86064.1|86039.1|86064.4|86039.4|86060.6|86035.6|48
1624354420000|2021-06-22 09:33:40|86063.9|86038.9|86066.3|86041.3|86068.9|86043.9|86063.8|86038.8|38
1624354430000|2021-06-22 09:33:50|86067|86042|86066.2|86041.2|86074.4|86049.4|86065.3|86040.3|54
1624354440000|2021-06-22 09:34:00|86064.9|86039.9|86066.5|86041.5|86069.7|86044.7|86064.9|86039.9|48
1624354450000|2021-06-22 09:34:10|86066.4|86041.4|86067.3|86042.3|86068.9|86043.9|86065.3|86040.3|49
1624354460000|2021-06-22 09:34:20|86065.7|86040.7|86066.5|86041.5|86067.6|86042.6|86065.3|86040.3|35
1624354470000|2021-06-22 09:34:30|86066.2|86041.2|86064|86039|86075.3|86041.2|86058.1|86023.6|60
1624354480000|2021-06-22 09:34:40|86064.5|86039.5|86058.2|86033.2|86064.5|86039.5|86057.3|86032.3|64
1624354490000|2021-06-22 09:34:50|86058.9|86033.9|86059.8|86034.8|86060.5|86035.5|86058.4|86033.4|52
1624354500000|2021-06-22 09:35:00|86059.6|86034.6|86066|86041|86067.3|86042.3|86058|86033|61
1624354510000|2021-06-22 09:35:10|86066.3|86041.3|86073.5|86048.5|86074|86049|86066.3|86041.3|55
1624354520000|2021-06-22 09:35:20|86073.7|86048.7|86096.1|86071.1|86096.1|86071.1|86073.3|86048.3|51
1624354530000|2021-06-22 09:35:30|86096.2|86071.2|86119.9|86069.9|86121.7|86075.4|86096.2|86062.5|70
1624354540000|2021-06-22 09:35:40|86120|86070|86130.9|86080.9|86131.7|86081.7|86118.2|86068.2|77
1624354550000|2021-06-22 09:35:50|86131.4|86081.4|86145|86095|86148.8|86098.8|86131.4|86081.4|60
1624354560000|2021-06-22 09:36:00|86145.9|86095.9|86143.9|86093.9|86148|86098|86140.4|86090.4|68
1624354570000|2021-06-22 09:36:10|86144.1|86094.1|86141|86091|86144.8|86094.8|86140.9|86090.9|48
1624354580000|2021-06-22 09:36:20|86140.7|86090.7|86112.9|86087.9|86142.5|86092.5|86110.9|86071.6|62
1624354590000|2021-06-22 09:36:30|86112.6|86087.6|86118.3|86093.3|86122.5|86097.5|86109.2|86084.2|66
1624354600000|2021-06-22 09:36:40|86117.9|86092.9|86112.3|86087.3|86120.8|86095.8|86111.7|86086.7|56
1624354610000|2021-06-22 09:36:50|86112.9|86087.9|86112.5|86087.5|86116.1|86091.1|86110.1|86085.1|58
1624354620000|2021-06-22 09:37:00|86112.3|86087.3|86109.5|86084.5|86113|86088|86107.8|86082.8|58
1624354630000|2021-06-22 09:37:10|86109.6|86084.6|86101.9|86076.9|86109.8|86084.8|86099.1|86074.1|49
1624354640000|2021-06-22 09:37:20|86108|86083|86112.1|86087.1|86113.9|86088.9|86107.5|86082.5|58
1624354650000|2021-06-22 09:37:30|86112|86087|86120.6|86095.6|86120.6|86095.6|86111.4|86086.4|58
1624354660000|2021-06-22 09:37:40|86121|86096|86146.9|86096.9|86152.8|86109.4|86119.9|86092.7|73
1624354670000|2021-06-22 09:37:50|86146.8|86096.8|86152.1|86102.1|86152.5|86102.5|86145.6|86095.6|59
1624354680000|2021-06-22 09:38:00|86152.5|86102.5|86154.6|86104.6|86160.5|86110.5|86151.3|86101.3|69
1624354690000|2021-06-22 09:38:10|86153.9|86103.9|86142.4|86117.4|86157.3|86119.2|86141|86103.9|56
1624354700000|2021-06-22 09:38:20|86142.2|86117.2|86137.5|86112.5|86143.2|86118.2|86135.4|86110.4|68
1624354710000|2021-06-22 09:38:30|86137.7|86112.7|86136.5|86111.5|86137.8|86112.8|86135.3|86110.3|57
1624354720000|2021-06-22 09:38:40|86136.3|86111.3|86137.6|86112.6|86138.3|86113.3|86133.8|86108.8|55
1624354730000|2021-06-22 09:38:50|86136.5|86111.5|86137.1|86112.1|86138.4|86113.4|86135.6|86110.6|46
1624354740000|2021-06-22 09:39:00|86136.9|86111.9|86142.2|86117.2|86146.4|86121.4|86136|86111|56
1624354750000|2021-06-22 09:39:10|86140.4|86115.4|86148.6|86123.6|86150.9|86125.9|86139.6|86114.6|49
1624354760000|2021-06-22 09:39:20|86149.4|86124.4|86138.3|86113.3|86154.1|86127|86137.2|86103.5|65
1624354770000|2021-06-22 09:39:30|86138.2|86113.2|86144.1|86119.1|86145.2|86120.2|86138.2|86113.2|53
1624354780000|2021-06-22 09:39:40|86143.9|86118.9|86144.3|86119.3|86146.1|86121.1|86142.9|86117.9|36
1624354790000|2021-06-22 09:39:50|86142.9|86117.9|86128.1|86103.1|86147.1|86117.9|86128.1|86092.5|67
1624354800000|2021-06-22 09:40:00|86127.8|86102.8|86135.7|86110.7|86145.6|86111|86120.5|86091.2|63
1624354810000|2021-06-22 09:40:10|86135.3|86110.3|86134|86109|86141.1|86116.1|86133.2|86108.2|53
1624354820000|2021-06-22 09:40:20|86135.3|86110.3|86146.8|86121.8|86147.9|86122.9|86133.7|86108.7|55
1624354830000|2021-06-22 09:40:30|86146.6|86121.6|86143.4|86118.4|86148|86123|86140.9|86115.9|55
1624354840000|2021-06-22 09:40:40|86143.3|86118.3|86144.7|86119.7|86147.7|86122.7|86141.6|86116.6|45
1624354850000|2021-06-22 09:40:50|86145.1|86120.1|86148.1|86123.1|86163.5|86128.3|86145.1|86110|56
1624354860000|2021-06-22 09:41:00|86158|86108|86146.6|86121.6|86158|86123.4|86141.4|86107.6|49
1624354870000|2021-06-22 09:41:10|86146.2|86121.2|86151.4|86126.4|86154.3|86129.3|86146|86121|49
1624354880000|2021-06-22 09:41:20|86152.3|86127.3|86155.6|86130.6|86157.9|86132.9|86151.2|86126.2|53
1624354890000|2021-06-22 09:41:30|86155.8|86130.8|86158.5|86133.5|86168.5|86133.5|86152.2|86116.1|62
1624354900000|2021-06-22 09:41:40|86158.6|86133.6|86145.6|86120.6|86168.2|86136.2|86144.5|86115.6|71
1624354910000|2021-06-22 09:41:50|86146.1|86121.1|86145.7|86120.7|86161.7|86123.6|86142.7|86109.8|62
1624354920000|2021-06-22 09:42:00|86145.5|86120.5|86141|86116|86145.5|86120.5|86139.9|86114.9|53
1624354930000|2021-06-22 09:42:10|86140.6|86115.6|86136|86111|86141.8|86116.8|86132.8|86107.8|53
1624354940000|2021-06-22 09:42:20|86136.4|86111.4|86133.9|86108.9|86138.4|86113.4|86133.7|86108.7|61
1624354950000|2021-06-22 09:42:30|86133.6|86108.6|86133.2|86108.2|86135|86110|86132.1|86107.1|47
1624354960000|2021-06-22 09:42:40|86132.8|86107.8|86111.1|86086.1|86133.3|86108.3|86110.3|86077.1|46
1624354970000|2021-06-22 09:42:50|86111.4|86086.4|86109.2|86084.2|86113.5|86088.5|86108.7|86083.7|70
1624354980000|2021-06-22 09:43:00|86109.4|86084.4|86107.2|86082.2|86115|86090|86105.7|86080.7|71
1624354990000|2021-06-22 09:43:10|86106.4|86081.4|86103.6|86053.6|86115.9|86083.9|86092.9|86053.5|65
1624355000000|2021-06-22 09:43:20|86103.3|86053.3|86089.7|86064.7|86103.9|86070.3|86089.3|86053.3|68
1624355010000|2021-06-22 09:43:30|86093.3|86068.3|86102.3|86052.3|86103.6|86069.3|86090|86051.5|52
1624355020000|2021-06-22 09:43:40|86102.7|86052.7|86088.5|86063.5|86103.5|86063.8|86087.5|86050.9|42
1624355030000|2021-06-22 09:43:50|86088.1|86063.1|86093.6|86068.6|86101.6|86076.6|86088.1|86063.1|67
1624355040000|2021-06-22 09:44:00|86093.3|86068.3|86092|86067|86093.8|86068.8|86091.2|86066.2|49
1624355050000|2021-06-22 09:44:10|86091.9|86066.9|86085.6|86060.6|86093.1|86068.1|86081.2|86056.2|45
1624355060000|2021-06-22 09:44:20|86086.6|86061.6|86102.9|86077.9|86113.7|86078.1|86086.6|86059.5|57
1624355070000|2021-06-22 09:44:30|86102.2|86077.2|86099.6|86074.6|86106|86081|86099.5|86074.5|54
1624355080000|2021-06-22 09:44:40|86100.9|86075.9|86100.3|86075.3|86101.2|86076.2|86097.5|86072.5|60
1624355090000|2021-06-22 09:44:50|86099.9|86074.9|86084.7|86059.7|86101|86076|86081.6|86046|67
1624355100000|2021-06-22 09:45:00|86082.5|86057.5|86089|86064|86094.3|86067.1|86080.9|86044.3|63
1624355110000|2021-06-22 09:45:10|86088.9|86063.9|86087.2|86062.2|86100.3|86064.2|86084.7|86050.3|55
1624355120000|2021-06-22 09:45:20|86087.1|86062.1|86096|86071|86108.7|86072.3|86087.1|86054.9|60
1624355130000|2021-06-22 09:45:30|86095.6|86070.6|86125|86075|86125.9|86077.1|86092|86054.4|67
1624355140000|2021-06-22 09:45:40|86125.4|86075.4|86133.6|86083.6|86134.9|86084.9|86125.2|86075.2|48
1624355150000|2021-06-22 09:45:50|86133.3|86083.3|86120.7|86070.7|86133.3|86083.3|86104.1|86068.2|64
1624355160000|2021-06-22 09:46:00|86120|86070|86117.4|86092.4|86131.5|86093.3|86107.5|86069.4|66
1624355170000|2021-06-22 09:46:10|86117.8|86092.8|86116.3|86091.3|86124.9|86099.9|86115.7|86090.7|65
1624355180000|2021-06-22 09:46:20|86117.6|86092.6|86127|86077|86128.1|86092.6|86114.2|86075.8|44
1624355190000|2021-06-22 09:46:30|86126.8|86076.8|86108.1|86083.1|86127.5|86091.3|86107.7|86076.6|58
1624355200000|2021-06-22 09:46:40|86107.9|86082.9|86105|86080|86110.4|86085.4|86101.3|86076.3|59
1624355210000|2021-06-22 09:46:50|86104.1|86079.1|86103.6|86078.6|86106.1|86081.1|86102.5|86077.5|45
1624355220000|2021-06-22 09:47:00|86103.7|86078.7|86103.2|86078.2|86105.2|86080.2|86103|86078|48
1624355230000|2021-06-22 09:47:10|86103.4|86078.4|86106.8|86081.8|86110.8|86085.8|86103.4|86078.4|53
1624355240000|2021-06-22 09:47:20|86105.6|86080.6|86106.5|86081.5|86107.7|86082.7|86105|86080|42
1624355250000|2021-06-22 09:47:30|86106.9|86081.9|86105.4|86080.4|86107.2|86082.2|86104.3|86079.3|48
1624355260000|2021-06-22 09:47:40|86105.5|86080.5|86108.1|86083.1|86110.5|86085.5|86105.4|86080.4|48
1624355270000|2021-06-22 09:47:50|86108.4|86083.4|86108.4|86083.4|86108.6|86083.6|86103.1|86078.1|64
1624355280000|2021-06-22 09:48:00|86108.3|86083.3|86106.1|86081.1|86111.2|86086.2|86104.1|86079.1|66
1624355290000|2021-06-22 09:48:10|86104.9|86079.9|86106.1|86081.1|86107.3|86082.3|86103.4|86078.4|64
1624355300000|2021-06-22 09:48:20|86106|86081|86105.8|86080.8|86123.2|86082.4|86103.4|86069.3|63
1624355310000|2021-06-22 09:48:30|86106.3|86081.3|86118.6|86068.6|86120.6|86082|86103.7|86068.6|64
1624355320000|2021-06-22 09:48:40|86118.7|86068.7|86105|86055|86119.2|86077|86102|86053.4|39
1624355330000|2021-06-22 09:48:50|86104.9|86054.9|86102.2|86052.2|86105.6|86055.6|86102|86052|55
1624355340000|2021-06-22 09:49:00|86102.5|86052.5|86117.9|86067.9|86117.9|86067.9|86091.6|86052.1|67
1624355350000|2021-06-22 09:49:10|86118.3|86068.3|86122.7|86072.7|86124.9|86074.9|86117.7|86067.7|65
1624355360000|2021-06-22 09:49:20|86122.6|86072.6|86118.8|86068.8|86123.6|86073.6|86118|86068|49
1624355370000|2021-06-22 09:49:30|86118.9|86068.9|86111|86061|86118.9|86068.9|86108.9|86058.9|68
1624355380000|2021-06-22 09:49:40|86110.7|86060.7|86100.8|86075.8|86114.1|86075.8|86094.5|86058.1|52
1624355390000|2021-06-22 09:49:50|86101.3|86076.3|86103.2|86078.2|86104.6|86079.6|86100.3|86075.3|51
1624355400000|2021-06-22 09:50:00|86102.8|86077.8|86093.5|86068.5|86102.8|86077.8|86093.1|86068.1|64
1624355410000|2021-06-22 09:50:10|86093.6|86068.6|86097.8|86072.8|86098.6|86073.6|86092|86067|61
1624355420000|2021-06-22 09:50:20|86097.4|86072.4|86106.4|86056.4|86109.2|86073.6|86094.9|86053.6|66
1624355430000|2021-06-22 09:50:30|86106.3|86056.3|86109.2|86059.2|86111.7|86061.7|86100.7|86050.7|67
1624355440000|2021-06-22 09:50:40|86109.4|86059.4|86101|86051|86112.2|86069.1|86087.4|86049.4|58
1624355450000|2021-06-22 09:50:50|86101.9|86051.9|86077.6|86052.6|86102|86063.5|86075.2|86039.7|64
1624355460000|2021-06-22 09:51:00|86077.4|86052.4|86076|86051|86078|86053|86074.7|86049.7|54
1624355470000|2021-06-22 09:51:10|86076.2|86051.2|86075.9|86050.9|86078.5|86053.5|86074.9|86049.9|41
1624355480000|2021-06-22 09:51:20|86076.6|86051.6|86093.4|86043.4|86096.6|86052.3|86076.4|86037.2|57
1624355490000|2021-06-22 09:51:30|86093.5|86043.5|86097|86047|86097|86047|86092.3|86042.3|33
1624355500000|2021-06-22 09:51:40|86096.2|86046.2|86084.7|86059.7|86097.3|86063.4|86081.1|86044.2|57
1624355510000|2021-06-22 09:51:50|86085.3|86060.3|86085|86060|86086|86061|86083.3|86058.3|46
1624355520000|2021-06-22 09:52:00|86084.9|86059.9|86097.5|86072.5|86097.5|86072.5|86084.5|86059.5|58
1624355530000|2021-06-22 09:52:10|86097|86072|86103|86078|86110.7|86078.3|86096|86057|41
1624355540000|2021-06-22 09:52:20|86102.3|86077.3|86100.1|86075.1|86123.1|86080.6|86099|86060.7|60
1624355550000|2021-06-22 09:52:30|86100|86075|86116.5|86066.5|86122.3|86078.3|86099.3|86065.9|47
1624355560000|2021-06-22 09:52:40|86116.8|86066.8|86114.5|86064.5|86124.1|86085.4|86105.8|86063.3|62
1624355570000|2021-06-22 09:52:50|86114.4|86064.4|86110.7|86060.7|86115.5|86065.5|86110.1|86060.1|52
1624355580000|2021-06-22 09:53:00|86110.8|86060.8|86096.5|86071.5|86111.6|86071.6|86096.1|86058.4|50
1624355590000|2021-06-22 09:53:10|86096.6|86071.6|86105|86055|86105.2|86073.2|86088.7|86049.7|45
1624355600000|2021-06-22 09:53:20|86104|86054|86103.2|86078.2|86111.1|86078.7|86097.1|86054|56
1624355610000|2021-06-22 09:53:30|86102.2|86077.2|86107.6|86082.6|86107.6|86082.6|86102|86077|38
1624355620000|2021-06-22 09:53:40|86107.7|86082.7|86117|86092|86117.3|86092.3|86107.5|86082.5|63
1624355630000|2021-06-22 09:53:50|86116.5|86091.5|86136|86086|86158|86108|86116.4|86084|49
1624355640000|2021-06-22 09:54:00|86136.1|86086.1|86137.7|86087.7|86138.3|86088.3|86135.5|86085.5|35
1624355650000|2021-06-22 09:54:10|86137.5|86087.5|86125.5|86075.5|86137.5|86087.5|86125.4|86075.4|47
1624355660000|2021-06-22 09:54:20|86126.1|86076.1|86126.6|86076.6|86126.6|86088.9|86104|86074|45
1624355670000|2021-06-22 09:54:30|86127|86077|86124.2|86074.2|86127|86077|86123|86073|39
1624355680000|2021-06-22 09:54:40|86123.8|86073.8|86113.9|86088.9|86123.8|86088.9|86110.2|86073.8|41
1624355690000|2021-06-22 09:54:50|86114|86089|86114.4|86089.4|86123.8|86092.4|86110.6|86070.5|51
1624355700000|2021-06-22 09:55:00|86114.2|86089.2|86114|86089|86114.6|86089.6|86113.5|86088.5|43
1624355710000|2021-06-22 09:55:10|86114.4|86089.4|86105.4|86080.4|86115.3|86090.3|86101.8|86076.8|60
1624355720000|2021-06-22 09:55:20|86105.1|86080.1|86100.1|86050.1|86106.4|86081.4|86089.2|86039.2|73
1624355730000|2021-06-22 09:55:30|86099.3|86049.3|86098.8|86048.8|86101.8|86051.8|86092|86042|65
1624355740000|2021-06-22 09:55:40|86098.5|86048.5|86095|86070|86102.3|86071.3|86092.3|86048.5|57
1624355750000|2021-06-22 09:55:50|86095.8|86070.8|86108|86083|86110.2|86085.2|86095.1|86070.1|49
1624355760000|2021-06-22 09:56:00|86108.2|86083.2|86107.4|86082.4|86113.3|86088.3|86106|86081|58
1624355770000|2021-06-22 09:56:10|86107.5|86082.5|86108.3|86083.3|86109.1|86084.1|86104.1|86079.1|57
1624355780000|2021-06-22 09:56:20|86108.6|86083.6|86103.7|86078.7|86108.9|86083.9|86102.4|86077.4|50
1624355790000|2021-06-22 09:56:30|86104.8|86079.8|86099.1|86074.1|86104.8|86079.8|86097.8|86072.8|60
1624355800000|2021-06-22 09:56:40|86099.5|86074.5|86100.6|86075.6|86102.6|86077.6|86099.3|86074.3|39
1624355810000|2021-06-22 09:56:50|86100.4|86075.4|86092.1|86067.1|86101|86076|86091.1|86066.1|51
1624355820000|2021-06-22 09:57:00|86091.3|86066.3|86094.9|86069.9|86099.7|86074.7|86091.3|86066.3|47
1624355830000|2021-06-22 09:57:10|86094.8|86069.8|86096.8|86071.8|86097.7|86072.7|86094.4|86069.4|49
1624355840000|2021-06-22 09:57:20|86097|86072|86101.8|86076.8|86111.6|86077.8|86096.5|86061.6|49
1624355850000|2021-06-22 09:57:30|86102.3|86077.3|86100|86075|86103.5|86078.5|86096.7|86071.7|48
1624355860000|2021-06-22 09:57:40|86100.2|86075.2|86111.3|86086.3|86112.8|86087.8|86098.4|86073.4|43
1624355870000|2021-06-22 09:57:50|86111.6|86086.6|86110.1|86085.1|86113.6|86088.6|86109.7|86084.7|51
1624355880000|2021-06-22 09:58:00|86109.5|86084.5|86109.4|86084.4|86111.1|86086.1|86104|86079|43
1624355890000|2021-06-22 09:58:10|86111.5|86086.5|86103.6|86078.6|86111.5|86086.5|86102.9|86077.9|53
1624355900000|2021-06-22 09:58:20|86103.3|86078.3|86105.3|86080.3|86107.8|86082.8|86102|86077|51
1624355910000|2021-06-22 09:58:30|86104.8|86079.8|86104.2|86079.2|86106.5|86081.5|86103|86078|41
1624355920000|2021-06-22 09:58:40|86105.7|86080.7|86100.6|86075.6|86105.7|86080.7|86097.7|86072.7|36
1624355930000|2021-06-22 09:58:50|86100.7|86075.7|86100.3|86075.3|86100.8|86075.8|86099.3|86074.3|21
1624355940000|2021-06-22 09:59:00|86100.9|86075.9|86099.4|86074.4|86103.4|86078.4|86098.4|86073.4|36
1624355950000|2021-06-22 09:59:10|86100.4|86075.4|86101.1|86076.1|86103.2|86078.2|86097.1|86072.1|44
1624355960000|2021-06-22 09:59:20|86097.7|86072.7|86107.3|86082.3|86110.2|86085.2|86093.3|86068.3|66
1624355970000|2021-06-22 09:59:30|86108.3|86083.3|86102.3|86077.3|86108.3|86083.3|86100.5|86075.5|67
1624355980000|2021-06-22 09:59:40|86103.8|86078.8|86098.3|86073.3|86105|86080|86097.1|86072.1|48
1624355990000|2021-06-22 09:59:50|86097.7|86072.7|86095.9|86070.9|86099|86074|86094.7|86069.7|46
1624356000000|2021-06-22 10:00:00|86095.5|86070.5|86083|86058|86098.3|86073.3|86083|86058|59
1624356010000|2021-06-22 10:00:10|86084.2|86059.2|86081.5|86056.5|86085.1|86060.1|86081.5|86056.5|52
1624356020000|2021-06-22 10:00:20|86082.1|86057.1|86090.3|86065.3|86090.5|86065.5|86081.6|86056.6|50
1624356030000|2021-06-22 10:00:30|86089.8|86064.8|86086.9|86061.9|86090.3|86065.3|86084.7|86059.7|40
1624356040000|2021-06-22 10:00:40|86086.5|86061.5|86085.6|86060.6|86087.7|86062.7|86078.1|86053.1|47
1624356050000|2021-06-22 10:00:50|86085.2|86060.2|86087.6|86062.6|86090.7|86065.7|86085|86060|40
1624356060000|2021-06-22 10:01:00|86088|86063|86079|86054|86089.1|86064.1|86077.3|86052.3|65
1624356070000|2021-06-22 10:01:10|86080.4|86055.4|86084.7|86059.7|86084.7|86059.7|86080.4|86055.4|33
1624356080000|2021-06-22 10:01:20|86084.8|86059.8|86081.8|86056.8|86084.8|86059.8|86081.6|86056.6|50
1624356090000|2021-06-22 10:01:30|86082.6|86057.6|86078.3|86053.3|86083.5|86058.5|86076.9|86051.9|52
1624356100000|2021-06-22 10:01:40|86078.4|86053.4|86082.1|86057.1|86083.3|86058.3|86076.6|86051.6|56
1624356110000|2021-06-22 10:01:50|86082|86057|86072.4|86047.4|86082.1|86057.1|86071.9|86046.9|46
1624356120000|2021-06-22 10:02:00|86074.5|86049.5|86079.8|86054.8|86084.2|86059.2|86070.6|86045.6|68
1624356130000|2021-06-22 10:02:10|86080.1|86055.1|86087.6|86062.6|86088.3|86063.3|86080.1|86055.1|49
1624356140000|2021-06-22 10:02:20|86086.9|86061.9|86081.5|86056.5|86089.9|86064.9|86081.5|86056.5|58
1624356150000|2021-06-22 10:02:30|86081.1|86056.1|86078.6|86053.6|86081.4|86056.4|86077.3|86052.3|41
1624356160000|2021-06-22 10:02:40|86078.7|86053.7|86078.4|86053.4|86079.7|86054.7|86078.2|86053.2|33
1624356170000|2021-06-22 10:02:50|86078.3|86053.3|86070.4|86045.4|86078.3|86053.3|86070.4|86045.4|45
1624356180000|2021-06-22 10:03:00|86070.1|86045.1|86064.7|86039.7|86078.6|86053.6|86064.7|86039.7|60
1624356190000|2021-06-22 10:03:10|86064.3|86039.3|86069.6|86044.6|86070.7|86045.7|86064.2|86039.2|41
1624356200000|2021-06-22 10:03:20|86069.8|86044.8|86071.1|86046.1|86072.8|86047.8|86068.6|86043.6|49
1624356210000|2021-06-22 10:03:30|86070.9|86045.9|86068.6|86043.6|86070.9|86045.9|86066.1|86041.1|43
1624356220000|2021-06-22 10:03:40|86068.3|86043.3|86068.8|86043.8|86070.3|86045.3|86066.4|86041.4|45
1624356230000|2021-06-22 10:03:50|86067.5|86042.5|86065.7|86040.7|86068.7|86043.7|86064.8|86039.8|35
1624356240000|2021-06-22 10:04:00|86066|86041|86058.7|86033.7|86066|86041|86058.6|86033.6|36
1624356250000|2021-06-22 10:04:10|86058.6|86033.6|86058.3|86033.3|86059|86034|86057.8|86032.8|20
1624356260000|2021-06-22 10:04:20|86058.2|86033.2|86057.8|86032.8|86058.7|86033.7|86057.8|86032.8|25
1624356270000|2021-06-22 10:04:30|86056.8|86031.8|86057.4|86032.4|86060.5|86035.5|86054.8|86029.8|50
1624356280000|2021-06-22 10:04:40|86058.1|86033.1|86044.2|86019.2|86058.1|86033.1|86043|86018|42
1624356290000|2021-06-22 10:04:50|86044.9|86019.9|86043.8|86018.8|86047.8|86022.8|86040|86015|55
1624356300000|2021-06-22 10:05:00|86043.5|86018.5|86055.6|86030.6|86058.7|86033.7|86042.3|86017.3|54
1624356310000|2021-06-22 10:05:10|86055.8|86030.8|86062|86037|86066.3|86041.3|86055|86030|47
1624356320000|2021-06-22 10:05:20|86061.5|86036.5|86061.9|86036.9|86067.2|86042.2|86059.3|86034.3|52
1624356330000|2021-06-22 10:05:30|86061.1|86036.1|86052.9|86027.9|86061.1|86036.1|86051.7|86026.7|59
1624356340000|2021-06-22 10:05:40|86052|86027|86055.8|86030.8|86056|86031|86051.1|86026.1|43
1624356350000|2021-06-22 10:05:50|86054.8|86029.8|86060.1|86035.1|86070.9|86037.3|86054.6|86020.9|42
1624356360000|2021-06-22 10:06:00|86059.8|86034.8|86048.2|86023.2|86063.1|86038.1|86048|86023|59
1624356370000|2021-06-22 10:06:10|86048.4|86023.4|86052.2|86027.2|86054.7|86029.7|86047.2|86022.2|51
1624356380000|2021-06-22 10:06:20|86052|86027|86046.7|86021.7|86052|86027|86046.2|86021.2|55
1624356390000|2021-06-22 10:06:30|86047.8|86022.8|86044.8|86019.8|86050.9|86025.9|86042.2|86017.2|61
1624356400000|2021-06-22 10:06:40|86044.6|86019.6|86044.2|86019.2|86046.8|86021.8|86043.3|86018.3|52
1624356410000|2021-06-22 10:06:50|86044.1|86019.1|86043.8|86018.8|86045.2|86020.2|86042.7|86017.7|54
1624356420000|2021-06-22 10:07:00|86042.4|86017.4|86040.8|86015.8|86043.2|86018.2|86039.3|86014.3|56
1624356430000|2021-06-22 10:07:10|86040.7|86015.7|86035.9|86010.9|86041.3|86016.3|86033.6|86008.6|57
1624356440000|2021-06-22 10:07:20|86035.6|86010.6|86041.2|86016.2|86047.1|86022.1|86035.6|86010.6|52
1624356450000|2021-06-22 10:07:30|86041.3|86016.3|86042.8|86017.8|86044.3|86019.3|86040.9|86015.9|51
1624356460000|2021-06-22 10:07:40|86043.2|86018.2|86030|86005|86043.2|86018.2|86028.3|86003.3|58
1624356470000|2021-06-22 10:07:50|86029|86004|86032|86007|86037.9|86007|86025.5|85985.5|69
1624356480000|2021-06-22 10:08:00|86035.1|86010.1|86031.9|86006.9|86036.4|86011.4|86029.2|86004.2|67
1624356490000|2021-06-22 10:08:10|86031.8|86006.8|86021.5|85996.5|86032.8|86007.8|86020.8|85995.8|45
1624356500000|2021-06-22 10:08:20|86023.3|85998.3|86017.2|85992.2|86023.3|85998.3|86016.6|85991.6|41
1624356510000|2021-06-22 10:08:30|86017.5|85992.5|86017.4|85992.4|86018.4|85993.4|86015.2|85990.2|37
1624356520000|2021-06-22 10:08:40|86017.6|85992.6|86026|86001|86026.7|86001.7|86017.4|85992.4|49
1624356530000|2021-06-22 10:08:50|86025.4|86000.4|86019.7|85994.7|86025.6|86000.6|86018.8|85993.8|44
1624356540000|2021-06-22 10:09:00|86019.9|85994.9|86022.8|85997.8|86023.6|85998.6|86015.7|85990.7|46
1624356550000|2021-06-22 10:09:10|86022.7|85997.7|86023.7|85998.7|86024|85999|86017.9|85992.9|51
1624356560000|2021-06-22 10:09:20|86024|85999|86021.8|85996.8|86024.4|85999.4|86021.8|85996.8|49
1624356570000|2021-06-22 10:09:30|86022.8|85997.8|86024.8|85999.8|86024.8|85999.8|86015.5|85990.5|52
1624356580000|2021-06-22 10:09:40|86023.7|85998.7|86027.9|86002.9|86032.8|86007.8|86021.5|85996.5|62
1624356590000|2021-06-22 10:09:50|86028.9|86003.9|86025.1|86000.1|86031.4|86006.4|86025|86000|54
1624356600000|2021-06-22 10:10:00|86023.1|85998.1|86028.9|86003.9|86030.2|86005.2|86023.1|85998.1|54
1624356610000|2021-06-22 10:10:10|86029.5|86004.5|86024.5|85999.5|86029.5|86004.5|86022.7|85997.7|57
1624356620000|2021-06-22 10:10:20|86025|86000|86021.1|85996.1|86025|86000|86019.4|85994.4|52
1624356630000|2021-06-22 10:10:30|86021.3|85996.3|86004.8|85979.8|86021.3|85996.3|86004.8|85979.8|49
1624356640000|2021-06-22 10:10:40|86007.8|85982.8|86003.7|85978.7|86007.8|85982.8|86001.8|85976.8|58
1624356650000|2021-06-22 10:10:50|86003.3|85978.3|86005.6|85980.6|86006.5|85981.5|86003.3|85978.3|52
1624356660000|2021-06-22 10:11:00|86005.2|85980.2|86014|85989|86014|85989|86002.5|85977.5|57
1624356670000|2021-06-22 10:11:10|86013.5|85988.5|86018|85993|86021.1|85996.1|86011.3|85986.3|58
1624356680000|2021-06-22 10:11:20|86017.6|85992.6|86020.8|85995.8|86036.5|85999.1|86013.1|85985.5|44
1624356690000|2021-06-22 10:11:30|86020.6|85995.6|86006.3|85981.3|86021.3|85996.3|86006.3|85981.3|49
1624356700000|2021-06-22 10:11:40|86005.5|85980.5|86003.9|85978.9|86005.5|85980.5|86002.9|85977.9|47
1624356710000|2021-06-22 10:11:50|86003.8|85978.8|86004.8|85979.8|86007.8|85982.8|86002.8|85977.8|47
1624356720000|2021-06-22 10:12:00|86003.4|85978.4|86033.6|85983.6|86036.4|85996.6|86003.4|85978.4|54
1624356730000|2021-06-22 10:12:10|86034.7|85984.7|86015.4|85990.4|86035.8|85999.7|86014.9|85984.5|56
1624356740000|2021-06-22 10:12:20|86015.5|85990.5|86011.6|85986.6|86017.7|85992.7|86009.9|85984.9|51
1624356750000|2021-06-22 10:12:30|86011.4|85986.4|86009.9|85984.9|86011.4|85986.4|86009.8|85984.8|34
1624356760000|2021-06-22 10:12:40|86010|85985|86016.8|85991.8|86016.8|85991.8|86009.7|85984.7|44
1624356770000|2021-06-22 10:12:50|86016.9|85991.9|86022.1|85997.1|86022.1|85997.1|86016.3|85991.3|43
1624356780000|2021-06-22 10:13:00|86021.8|85996.8|86022.3|85997.3|86022.5|85997.5|86020.7|85995.7|41
1624356790000|2021-06-22 10:13:10|86022.5|85997.5|86022.3|85997.3|86024.5|85999.5|86020.2|85995.2|27
1624356800000|2021-06-22 10:13:20|86022|85997|86014.6|85989.6|86023.2|85998.2|86014.6|85989.6|34
1624356810000|2021-06-22 10:13:30|86017.3|85992.3|86002.3|85977.3|86017.3|85992.3|86000.1|85961.1|55
1624356820000|2021-06-22 10:13:40|86002.8|85977.8|86004.3|85979.3|86007.9|85982.9|86002.5|85977.5|41
1624356830000|2021-06-22 10:13:50|86004.2|85979.2|86002.3|85977.3|86004.9|85979.9|86000.9|85975.9|27
1624356840000|2021-06-22 10:14:00|86002.8|85977.8|85995.9|85970.9|86002.8|85977.8|85993.2|85968.2|43
1624356850000|2021-06-22 10:14:10|85995.6|85970.6|85996.9|85971.9|85997.4|85972.4|85995.2|85970.2|41
1624356860000|2021-06-22 10:14:20|85996.6|85971.6|85995|85970|85996.9|85971.9|85988.2|85963.2|55
1624356870000|2021-06-22 10:14:30|85994.8|85969.8|85994.3|85969.3|85996.3|85971.3|85992.5|85967.5|46
1624356880000|2021-06-22 10:14:40|85994.9|85969.9|85990.8|85965.8|85995.8|85970.8|85989.9|85964.9|35
1624356890000|2021-06-22 10:14:50|85991.3|85966.3|85992.7|85967.7|85993|85968|85991.3|85966.3|25
1624356900000|2021-06-22 10:15:00|85992.4|85967.4|85993|85968|85993.8|85968.8|85989.3|85964.3|55
1624356910000|2021-06-22 10:15:10|85992.7|85967.7|85993.9|85968.9|86008.4|85973|85992.7|85956.8|58
1624356920000|2021-06-22 10:15:20|85994.7|85969.7|85995.9|85970.9|85996.2|85971.2|85990.1|85965.1|50
1624356930000|2021-06-22 10:15:30|85996.5|85971.5|86005.2|85980.2|86005.9|85980.9|85996.4|85971.4|43
1624356940000|2021-06-22 10:15:40|86005.3|85980.3|86021.2|85971.2|86022.2|85982.6|86004.6|85968.5|48
1624356950000|2021-06-22 10:15:50|86009.2|85984.2|86008.3|85983.3|86013.3|85988.3|86007.8|85982.8|51
1624356960000|2021-06-22 10:16:00|86008|85983|86005.1|85980.1|86009.4|85984.4|86005.1|85980.1|33
1624356970000|2021-06-22 10:16:10|86004.6|85979.6|86006.4|85981.4|86007.5|85982.5|86003.8|85978.8|35
1624356980000|2021-06-22 10:16:20|86006.3|85981.3|86017.9|85967.9|86019.4|85990.9|86005.7|85967.3|42
1624356990000|2021-06-22 10:16:30|86005.7|85980.7|86012.5|85987.5|86012.8|85987.8|86005.7|85980.7|52
1624357000000|2021-06-22 10:16:40|86012.3|85987.3|86003.3|85978.3|86012.3|85987.3|86000.8|85975.8|46
1624357010000|2021-06-22 10:16:50|86002.8|85977.8|86005.4|85980.4|86006.3|85981.3|86002.3|85977.3|40
1624357020000|2021-06-22 10:17:00|86005.3|85980.3|86007.2|85982.2|86008.9|85983.9|86005.3|85980.3|36
1624357030000|2021-06-22 10:17:10|86007.5|85982.5|86000.4|85975.4|86007.8|85982.8|85998.1|85973.1|44
1624357040000|2021-06-22 10:17:20|86001.2|85976.2|86008.2|85983.2|86009.3|85984.3|86001.1|85976.1|46
1624357050000|2021-06-22 10:17:30|86006.9|85981.9|86017.1|85992.1|86017.1|85992.1|86006.9|85981.9|44
1624357060000|2021-06-22 10:17:40|86016.1|85991.1|86017.2|85992.2|86017.2|85992.2|86014.7|85989.7|35
1624357070000|2021-06-22 10:17:50|86016.8|85991.8|86021.2|85996.2|86021.6|85996.6|86016.4|85991.4|28
1624357080000|2021-06-22 10:18:00|86021.5|85996.5|86022.1|85997.1|86026.7|86001.7|86020.5|85995.5|51
1624357090000|2021-06-22 10:18:10|86023.5|85998.5|86020.7|85995.7|86026.3|86001.3|86017.4|85992.4|38
1624357100000|2021-06-22 10:18:20|86021.9|85996.9|86024.8|85999.8|86027.8|86002.8|86021.9|85996.9|45
1624357110000|2021-06-22 10:18:30|86024.4|85999.4|86024.3|85999.3|86024.8|85999.8|86023.2|85998.2|29
1624357120000|2021-06-22 10:18:40|86024.4|85999.4|86032.6|86007.6|86032.6|86007.6|86023.1|85998.1|37
1624357130000|2021-06-22 10:18:50|86032|86007|86032.6|86007.6|86033|86008|86032|86007|12
1624357140000|2021-06-22 10:19:00|86032.8|86007.8|86034.4|86009.4|86036.2|86011.2|86032.5|86007.5|29
1624357150000|2021-06-22 10:19:10|86034.5|86009.5|86039.2|86014.2|86039.2|86014.2|86029.6|86004.6|58
1624357160000|2021-06-22 10:19:20|86039.1|86014.1|86036.5|86011.5|86039.2|86014.2|86032.8|86007.8|42
1624357170000|2021-06-22 10:19:30|86036.6|86011.6|86042.7|86017.7|86044|86019|86036.5|86011.5|34
1624357180000|2021-06-22 10:19:40|86042.9|86017.9|86031.7|86006.7|86044.6|86017.9|86031.5|85993.7|41
1624357190000|2021-06-22 10:19:50|86031.5|86006.5|86027.4|86002.4|86031.7|86006.7|86025.7|86000.7|48
1624357200000|2021-06-22 10:20:00|86027.2|86002.2|86022|85997|86029.8|86004.8|86022|85997|52
1624357210000|2021-06-22 10:20:10|86022.6|85997.6|86023.7|85998.7|86023.7|85998.7|86018.5|85993.5|42
1624357220000|2021-06-22 10:20:20|86023.6|85998.6|86024.6|85999.6|86026.9|86001.9|86023.6|85998.6|38
1624357230000|2021-06-22 10:20:30|86024.7|85999.7|86029.5|86004.5|86029.5|86004.5|86024.7|85999.7|35
1624357240000|2021-06-22 10:20:40|86029.2|86004.2|86038.4|85988.4|86038.9|86009.6|86023.9|85987|56
1624357250000|2021-06-22 10:20:50|86039.3|85989.3|86031.3|86006.3|86042.4|86006.3|86029.5|85989|47
1624357260000|2021-06-22 10:21:00|86032.6|86007.6|86024.4|85999.4|86041.3|86008.3|86022.1|85988.9|51
1624357270000|2021-06-22 10:21:10|86023.2|85998.2|86029.3|86004.3|86030|86005|86022.3|85997.3|46
1624357280000|2021-06-22 10:21:20|86029.5|86004.5|86022.5|85997.5|86039.9|86005.2|86020.2|85988.3|42
1624357290000|2021-06-22 10:21:30|86021.4|85996.4|86022.1|85997.1|86022.7|85997.7|86021.4|85996.4|30
1624357300000|2021-06-22 10:21:40|86022.5|85997.5|86019.6|85994.6|86022.5|85997.5|86018.2|85993.2|26
1624357310000|2021-06-22 10:21:50|86019.7|85994.7|86020.9|85995.9|86022.5|85997.5|86019.3|85994.3|39
1624357320000|2021-06-22 10:22:00|86020.6|85995.6|86018.1|85993.1|86021.2|85996.2|86017.1|85992.1|43
1624357330000|2021-06-22 10:22:10|86018.2|85993.2|86018.3|85993.3|86019.2|85994.2|86018|85993|21
1624357340000|2021-06-22 10:22:20|86018.5|85993.5|86016.3|85991.3|86019.2|85994.2|86013.8|85988.8|38
1624357350000|2021-06-22 10:22:30|86016.5|85991.5|86016.8|85991.8|86017.4|85992.4|86015.7|85990.7|35
1624357360000|2021-06-22 10:22:40|86015.8|85990.8|85998.6|85973.6|86016.9|85991.9|85997.7|85972.7|54
1624357370000|2021-06-22 10:22:50|85998.4|85973.4|85996.7|85971.7|86010.2|85973.8|85996.3|85954.5|34
1624357380000|2021-06-22 10:23:00|85997.4|85972.4|85996.4|85971.4|85997.4|85972.4|85994.7|85969.7|31
1624357390000|2021-06-22 10:23:10|85995.8|85970.8|86007.4|85982.4|86009.2|85984.2|85995.8|85970.8|44
1624357400000|2021-06-22 10:23:20|86007.3|85982.3|86004.7|85979.7|86024.5|85988.5|86003.1|85973.9|43
1624357410000|2021-06-22 10:23:30|86006.2|85981.2|86007.8|85982.8|86009.8|85984.8|86004.5|85979.5|44
1624357420000|2021-06-22 10:23:40|86009.1|85984.1|85999|85974|86013.2|85985.8|85998.3|85960.6|52
1624357430000|2021-06-22 10:23:50|85997.7|85972.7|86003.3|85978.3|86003.4|85978.4|85997.1|85972.1|38
1624357440000|2021-06-22 10:24:00|86003.7|85978.7|86000.6|85975.6|86004.7|85979.7|85998.9|85973.9|37
1624357450000|2021-06-22 10:24:10|86000.4|85975.4|85995.9|85970.9|86000.6|85975.6|85995.9|85970.9|29
1624357460000|2021-06-22 10:24:20|85996.3|85971.3|86023.6|85973.6|86023.7|85987.2|85996.3|85971.3|41
1624357470000|2021-06-22 10:24:30|86023.9|85973.9|86021.5|85996.5|86025.9|85996.5|86014|85972.9|44
1624357480000|2021-06-22 10:24:40|86021.3|85996.3|86023.4|85998.4|86032.9|85998.4|86015.2|85979.4|41
1624357490000|2021-06-22 10:24:50|86034.8|85984.8|86024.4|85999.4|86035.6|85999.4|86022.6|85983|33
1624357500000|2021-06-22 10:25:00|86036.5|85986.5|86034|85984|86039|85989|86033.8|85983.8|33
1624357510000|2021-06-22 10:25:10|86033.7|85983.7|86015.9|85965.9|86034|85992.2|86006.5|85965.3|54
1624357520000|2021-06-22 10:25:20|86015.8|85965.8|86002.9|85977.9|86015.9|85980.6|85998.1|85962.9|47
1624357530000|2021-06-22 10:25:30|86003|85978|85998.7|85973.7|86004.9|85979.9|85998.7|85973.7|45
1624357540000|2021-06-22 10:25:40|85999.7|85974.7|86008.7|85983.7|86008.8|85983.8|85998.6|85973.6|44
1624357550000|2021-06-22 10:25:50|86008|85983|86032.1|86007.1|86032.3|86007.3|86006.7|85981.7|50
1624357560000|2021-06-22 10:26:00|86033.1|86008.1|86034.8|86009.8|86034.8|86009.8|86022.8|85997.8|54
1624357570000|2021-06-22 10:26:10|86035.2|86010.2|86037.1|86012.1|86037.3|86012.3|86029.7|86004.7|46
1624357580000|2021-06-22 10:26:20|86037.3|86012.3|86035.6|86010.6|86037.7|86012.7|86033.6|86008.6|44
1624357590000|2021-06-22 10:26:30|86035.2|86010.2|86050.4|86000.4|86050.8|86010.2|86023.5|85997.4|56
1624357600000|2021-06-22 10:26:40|86050|86000|86050|86000|86050.9|86012.4|86033.2|85996.1|60
1624357610000|2021-06-22 10:26:50|86049.9|85999.9|86038.4|86013.4|86050.5|86014.6|86035.1|85998.6|54
1624357620000|2021-06-22 10:27:00|86038.5|86013.5|86032|86007|86039.4|86014.4|86031.6|86006.6|53
1624357630000|2021-06-22 10:27:10|86031.1|86006.1|86022.7|85997.7|86034.9|86007.3|86021.1|85984.9|56
1624357640000|2021-06-22 10:27:20|86022.8|85997.8|86034|86009|86049.5|86009.5|86022.8|85994.4|40
1624357650000|2021-06-22 10:27:30|86035|86010|86066.7|86016.7|86068.3|86028.9|86035|86004.1|54
1624357660000|2021-06-22 10:27:40|86066.2|86016.2|86044.2|86019.2|86067.5|86019.7|86043.7|86007|42
1624357670000|2021-06-22 10:27:50|86044.9|86019.9|86045.6|86020.6|86046.9|86021.9|86044.6|86019.6|32
1624357680000|2021-06-22 10:28:00|86044.2|86019.2|86047.3|86022.3|86061|86023|86043.6|86009.9|37
1624357690000|2021-06-22 10:28:10|86047.9|86022.9|86042.3|86017.3|86060.2|86022.9|86042.3|86008.9|33
1624357700000|2021-06-22 10:28:20|86043.8|86018.8|86042.8|86017.8|86044.7|86019.7|86041.1|86016.1|23
1624357710000|2021-06-22 10:28:30|86042.4|86017.4|86047.4|86022.4|86048.1|86023.1|86041.3|86016.3|55
1624357720000|2021-06-22 10:28:40|86047.5|86022.5|86050.8|86025.8|86050.8|86025.8|86044.8|86019.8|38
1624357730000|2021-06-22 10:28:50|86050.9|86025.9|86047.1|85997.1|86052.8|86027.8|86040|85996.6|47
1624357740000|2021-06-22 10:29:00|86046.4|85996.4|86054.4|86004.4|86054.6|86017.3|86031.1|85996.4|62
1624357750000|2021-06-22 10:29:10|86054.3|86004.3|86040.1|86015.1|86056|86018.3|86039.4|86003.3|38
1624357760000|2021-06-22 10:29:20|86040.2|86015.2|86041.6|86016.6|86041.7|86016.7|86039.7|86014.7|35
1624357770000|2021-06-22 10:29:30|86041.7|86016.7|86048|86023|86050|86025|86041.7|86016.7|50
1624357780000|2021-06-22 10:29:40|86048.1|86023.1|86049.9|86024.9|86052.8|86027.8|86048.1|86023.1|49
1624357790000|2021-06-22 10:29:50|86047.6|86022.6|86041.9|86016.9|86059.2|86022.9|86039.9|85999.1|46
1624357800000|2021-06-22 10:30:00|86042.7|86017.7|86037.9|86012.9|86042.7|86017.7|86034.1|86009.1|60
1624357810000|2021-06-22 10:30:10|86050.5|86000.5|86029.7|85979.7|86052|86002|86025.9|85975.9|32
1624357820000|2021-06-22 10:30:20|86029.4|85979.4|86029.9|85979.9|86031.1|85981.1|86028.7|85978.7|37
1624357830000|2021-06-22 10:30:30|86029.8|85979.8|86028.9|85978.9|86033|85983|86019.3|85969.3|52
1624357840000|2021-06-22 10:30:40|86029.6|85979.6|86031.8|85981.8|86032.1|85982.1|86029.2|85979.2|35
1624357850000|2021-06-22 10:30:50|86032.4|85982.4|86035.8|85985.8|86036.7|85986.7|86031.5|85981.5|38
1624357860000|2021-06-22 10:31:00|86035.6|85985.6|86025.5|85975.5|86035.8|85991.8|86010.7|85975|45
1624357870000|2021-06-22 10:31:10|86023.9|85973.9|86008.8|85983.8|86023.9|85986.6|86005|85973.9|66
1624357880000|2021-06-22 10:31:20|86008.4|85983.4|86022.9|85972.9|86024|85984.9|86006.9|85972.2|56
1624357890000|2021-06-22 10:31:30|86021.7|85971.7|86019|85969|86021.7|85982.8|86004.4|85967.8|49
1624357900000|2021-06-22 10:31:40|86019.2|85969.2|86014.8|85964.8|86019.3|85969.3|86014.3|85964.3|53
1624357910000|2021-06-22 10:31:50|86014.5|85964.5|86014.9|85964.9|86017|85967|86013.6|85963.6|51
1624357920000|2021-06-22 10:32:00|86015.1|85965.1|86014.8|85964.8|86016.1|85966.1|86014|85964|31
1624357930000|2021-06-22 10:32:10|86014.7|85964.7|86017.7|85967.7|86017.7|85967.7|86014.6|85964.6|42
1624357940000|2021-06-22 10:32:20|86017.9|85967.9|85999.7|85974.7|86018.9|85976.6|85999.6|85965.2|38
1624357950000|2021-06-22 10:32:30|85999.6|85974.6|85998.7|85973.7|86000.1|85975.1|85997.2|85972.2|40
1624357960000|2021-06-22 10:32:40|85998.9|85973.9|86001.4|85976.4|86001.4|85976.4|85998.4|85973.4|41
1624357970000|2021-06-22 10:32:50|86001.1|85976.1|86001.3|85976.3|86004.1|85979.1|86000.8|85975.8|29
1624357980000|2021-06-22 10:33:00|86002.6|85977.6|86011.4|85986.4|86011.9|85986.9|86001|85976|45
1624357990000|2021-06-22 10:33:10|86012.5|85987.5|86019.5|85994.5|86021.9|85996.9|86011.4|85986.4|52
1624358000000|2021-06-22 10:33:20|86019.3|85994.3|86024|85999|86027.7|86002.7|86018.2|85993.2|43
1624358010000|2021-06-22 10:33:30|86024.2|85999.2|86015.5|85990.5|86024.9|85999.9|86014.7|85989.7|41
1624358020000|2021-06-22 10:33:40|86028.1|85978.1|86024.9|85974.9|86028.1|85978.1|86022.3|85972.3|45
1624358030000|2021-06-22 10:33:50|86025.1|85975.1|86013.3|85988.3|86025.1|85991.7|86012.9|85974.4|53
1624358040000|2021-06-22 10:34:00|86013.6|85988.6|86020.4|85995.4|86021.5|85996.5|86013.6|85988.6|45
1624358050000|2021-06-22 10:34:10|86020.6|85995.6|86019.1|85994.1|86020.8|85995.8|86018.4|85993.4|28
1624358060000|2021-06-22 10:34:20|86019.5|85994.5|86005.7|85980.7|86021.5|85994.5|86004|85970.9|59
1624358070000|2021-06-22 10:34:30|86006.3|85981.3|86011.7|85986.7|86016.5|85991.5|86006.3|85981.3|54
1624358080000|2021-06-22 10:34:40|86012.6|85987.6|86012|85987|86013.4|85988.4|86011.6|85986.6|37
1624358090000|2021-06-22 10:34:50|86011.9|85986.9|86015.8|85990.8|86017.5|85992.5|86008.9|85983.9|45
1624358100000|2021-06-22 10:35:00|86016.3|85991.3|86010.1|85985.1|86025.6|85991.5|86007.6|85974.8|56
1624358110000|2021-06-22 10:35:10|86010|85985|86011.9|85986.9|86013.7|85988.7|86004.1|85979.1|51
1624358120000|2021-06-22 10:35:20|86011.3|85986.3|86006.6|85981.6|86011.4|85986.4|86006.6|85981.6|47
1624358130000|2021-06-22 10:35:30|86006.7|85981.7|86002|85977|86014.6|85981.9|85999.6|85962.1|44
1624358140000|2021-06-22 10:35:40|86001.4|85976.4|86000.4|85975.4|86002.2|85977.2|85999.8|85974.8|35
1624358150000|2021-06-22 10:35:50|86000.6|85975.6|86000.3|85975.3|86001.1|85976.1|85999.2|85974.2|24
1624358160000|2021-06-22 10:36:00|86000.5|85975.5|85998.8|85948.8|86000.5|85975.5|85989.3|85946.9|34
1624358170000|2021-06-22 10:36:10|85997.4|85947.4|85999.1|85974.1|86007.3|85975.5|85993.8|85947.4|38
1624358180000|2021-06-22 10:36:20|85998.7|85973.7|85998.1|85973.1|86000.9|85975.9|85997|85972|30
1624358190000|2021-06-22 10:36:30|85997.4|85972.4|86003.7|85978.7|86004.4|85979.4|85996.1|85971.1|49
1624358200000|2021-06-22 10:36:40|86004.1|85979.1|85998.8|85973.8|86004.1|85979.1|85998.7|85973.7|41
1624358210000|2021-06-22 10:36:50|85999.2|85974.2|86011|85961|86011|85974.2|85997.4|85960.8|8
1624358220000|2021-06-22 10:37:00|85995.6|85970.6|85996.8|85971.8|85998.5|85973.5|85995.6|85970.6|20
1624358230000|2021-06-22 10:37:10|85996.3|85971.3|85995.7|85970.7|85996.9|85971.9|85995.5|85970.5|20
1624358240000|2021-06-22 10:37:20|85995.8|85970.8|85997.4|85972.4|85997.8|85972.8|85995.4|85970.4|29
1624358250000|2021-06-22 10:37:30|86000.1|85975.1|86013.6|85988.6|86014.4|85989.4|85999|85974|38
1624358260000|2021-06-22 10:37:40|86013.7|85988.7|86030.6|86005.6|86030.6|86005.6|86013.7|85988.7|53
1624358270000|2021-06-22 10:37:50|86030|86005|86035.6|86010.6|86035.9|86010.9|86028.8|86003.8|40
1624358280000|2021-06-22 10:38:00|86035.3|86010.3|86036.1|86011.1|86038.3|86013.3|86035.3|86010.3|41
1624358290000|2021-06-22 10:38:10|86037.4|86012.4|86041.6|86016.6|86043.5|86018.5|86035.8|86010.8|37
1624358300000|2021-06-22 10:38:20|86041.8|86016.8|86043.3|86018.3|86043.5|86018.5|86041.2|86016.2|35
1624358310000|2021-06-22 10:38:30|86044.5|86019.5|86045.1|86020.1|86045.4|86020.4|86044.4|86019.4|11
1624358320000|2021-06-22 10:38:40|86045|86020|86053.8|86028.8|86065.4|86028.8|86043.6|86010.8|40
1624358330000|2021-06-22 10:38:50|86054.1|86029.1|86056.8|86031.8|86057.1|86032.1|86053.7|86028.7|37
1624358340000|2021-06-22 10:39:00|86056.9|86031.9|86051.5|86026.5|86062.3|86037.3|86047.5|86022.5|53
1624358350000|2021-06-22 10:39:10|86052.1|86027.1|86057|86032|86057.5|86032.5|86051.9|86026.9|39
1624358360000|2021-06-22 10:39:20|86056|86031|86059.8|86034.8|86060.7|86035.7|86055.9|86030.9|30
1624358370000|2021-06-22 10:39:30|86059.1|86034.1|86066.4|86041.4|86067.1|86042.1|86059.1|86034.1|44
1624358380000|2021-06-22 10:39:40|86066.7|86041.7|86064.3|86039.3|86067.3|86042.3|86063.1|86038.1|49
1624358390000|2021-06-22 10:39:50|86064.2|86039.2|86070.3|86045.3|86073.3|86048.3|86064.2|86039.2|42
1624358400000|2021-06-22 10:40:00|86070.8|86045.8|86078.4|86053.4|86079.8|86054.8|86067.8|86042.8|39
1624358410000|2021-06-22 10:40:10|86075.7|86050.7|86080.1|86055.1|86080.9|86055.9|86075.7|86050.7|35
1624358420000|2021-06-22 10:40:20|86079.8|86054.8|86070.3|86045.3|86081.3|86056.3|86068|86043|50
1624358430000|2021-06-22 10:40:30|86071.4|86046.4|86064.2|86039.2|86071.7|86046.7|86056.2|86031.2|38
1624358440000|2021-06-22 10:40:40|86063.6|86038.6|86061.4|86036.4|86064.9|86039.9|86057.7|86032.7|38
1624358450000|2021-06-22 10:40:50|86061.5|86036.5|86043.3|86018.3|86061.6|86036.6|86041.3|86016.3|41
1624358460000|2021-06-22 10:41:00|86042.3|86017.3|86060.8|86035.8|86062.8|86037.8|86042.3|86017.3|56
1624358470000|2021-06-22 10:41:10|86061.7|86036.7|86065|86040|86066.6|86041.6|86059.5|86034.5|47
1624358480000|2021-06-22 10:41:20|86065.8|86040.8|86065.2|86040.2|86066.3|86041.3|86064.1|86039.1|16
1624358490000|2021-06-22 10:41:30|86066.2|86041.2|86062.9|86037.9|86081.2|86043.7|86062.5|86030.6|47
1624358500000|2021-06-22 10:41:40|86063.4|86038.4|86064.7|86039.7|86065.6|86040.6|86063.4|86038.4|37
1624358510000|2021-06-22 10:41:50|86064.6|86039.6|86061.6|86036.6|86065.8|86040.8|86061.6|86036.6|40
1624358520000|2021-06-22 10:42:00|86061.9|86036.9|86071.4|86046.4|86073.4|86048.4|86061.9|86036.9|49
1624358530000|2021-06-22 10:42:10|86071.5|86046.5|86080.7|86030.7|86081|86047.6|86068.2|86029.9|31
1624358540000|2021-06-22 10:42:20|86081.7|86031.7|86069.5|86044.5|86083.4|86046.5|86069|86031.7|36
1624358550000|2021-06-22 10:42:30|86069.4|86044.4|86055.9|86030.9|86074.6|86044.5|86055.8|86022.6|49
1624358560000|2021-06-22 10:42:40|86057|86032|86057.1|86032.1|86058.4|86033.4|86055.4|86030.4|30
1624358570000|2021-06-22 10:42:50|86057.2|86032.2|86041.7|86016.7|86057.6|86032.6|86041.1|86001.3|36
1624358580000|2021-06-22 10:43:00|86043|86018|86035.1|86010.1|86043|86018|86034.4|86009.4|60
1624358590000|2021-06-22 10:43:10|86036.4|86011.4|86010.2|85985.2|86043.3|86011.4|86005.3|85980.3|63
1624358600000|2021-06-22 10:43:20|86011.7|85986.7|86002.2|85977.2|86011.8|85986.8|86000.3|85975.3|39
1624358610000|2021-06-22 10:43:30|86001.6|85976.6|85986.9|85961.9|86007.7|85976.6|85985.2|85949|64
1624358620000|2021-06-22 10:43:40|85991|85966|85992.1|85967.1|85999.8|85974.8|85989.5|85964.5|49
1624358630000|2021-06-22 10:43:50|85991.9|85966.9|85983.5|85958.5|85992.4|85967.4|85978.4|85953.4|47
1624358640000|2021-06-22 10:44:00|85983.1|85958.1|85982|85957|85983.7|85958.7|85981.2|85956.2|39
1624358650000|2021-06-22 10:44:10|85981.1|85956.1|85974.4|85949.4|85995.5|85964.9|85973.5|85945.5|56
1624358660000|2021-06-22 10:44:20|85968|85943|85973.4|85948.4|85977.6|85952.6|85962.8|85927.4|55
1624358670000|2021-06-22 10:44:30|85973|85948|85979.8|85954.8|85979.8|85954.8|85972.7|85947.7|33
1624358680000|2021-06-22 10:44:40|85981.8|85956.8|85981.4|85956.4|85986.2|85961.2|85978|85953|56
1624358690000|2021-06-22 10:44:50|85981.8|85956.8|85980.6|85955.6|85981.8|85956.8|85975.4|85950.4|44
1624358700000|2021-06-22 10:45:00|85980.4|85955.4|85967.9|85942.9|85981.5|85956.5|85965.5|85940.5|48
1624358710000|2021-06-22 10:45:10|85968|85943|85969|85944|85973.4|85948.4|85965.6|85940.6|42
1624358720000|2021-06-22 10:45:20|85968.2|85943.2|85968.1|85943.1|85973.1|85948.1|85967.8|85942.8|50
1624358730000|2021-06-22 10:45:30|85969.7|85944.7|85953.7|85928.7|85969.7|85944.7|85952.6|85927.6|52
1624358740000|2021-06-22 10:45:40|85952|85927|85954.6|85929.6|85955.1|85930.1|85941.1|85916.1|63
1624358750000|2021-06-22 10:45:50|85955.4|85930.4|85955.2|85930.2|85956.9|85931.9|85954.3|85929.3|45
1624358760000|2021-06-22 10:46:00|85955.1|85930.1|85950.4|85900.4|85960.8|85934.9|85949.3|85900.4|35
1624358770000|2021-06-22 10:46:10|85951.7|85901.7|85941.8|85916.8|85951.9|85925.8|85936|85901.3|61
1624358780000|2021-06-22 10:46:20|85940.1|85915.1|85937.6|85912.6|85942.3|85917.3|85935.3|85910.3|33
1624358790000|2021-06-22 10:46:30|85937.7|85912.7|85957.7|85907.7|85957.9|85927|85936.3|85907.5|54
1624358800000|2021-06-22 10:46:40|85956.1|85906.1|85928.7|85903.7|85956.4|85907|85923.3|85882.9|46
1624358810000|2021-06-22 10:46:50|85928.4|85903.4|85917.4|85892.4|85932.2|85903.4|85917|85880.6|44
1624358820000|2021-06-22 10:47:00|85916.6|85891.6|85926.2|85901.2|85929.9|85901.2|85916.4|85878.1|49
1624358830000|2021-06-22 10:47:10|85927.2|85902.2|85909.8|85884.8|85932.6|85904.4|85909.6|85872.6|55
1624358840000|2021-06-22 10:47:20|85909.6|85884.6|85907|85882|85911.9|85886.9|85905.2|85880.2|57
1624358850000|2021-06-22 10:47:30|85907.7|85882.7|85907.6|85882.6|85908.1|85883.1|85903.3|85878.3|44
1624358860000|2021-06-22 10:47:40|85907.9|85882.9|85903.3|85853.3|85909|85883.6|85899|85852|62
1624358870000|2021-06-22 10:47:50|85902.7|85852.7|85899|85849|85903|85853|85898.8|85848.8|55
1624358880000|2021-06-22 10:48:00|85899.1|85849.1|85892.8|85867.8|85904.3|85868.6|85888.9|85848.6|57
1624358890000|2021-06-22 10:48:10|85892.6|85867.6|85905.5|85855.5|85905.5|85871.6|85890.3|85853.8|39
1624358900000|2021-06-22 10:48:20|85904.7|85854.7|85903.8|85853.8|85905.5|85868|85892.3|85853.2|22
1624358910000|2021-06-22 10:48:30|85903.9|85853.9|85894.5|85869.5|85928.8|85889|85893.5|85853.9|60
1624358920000|2021-06-22 10:48:40|85894.3|85869.3|85895|85870|85896.8|85871.8|85894.3|85869.3|41
1624358930000|2021-06-22 10:48:50|85895.2|85870.2|85903.3|85878.3|85915.7|85879.9|85895.2|85860.2|48
1624358940000|2021-06-22 10:49:00|85903|85878|85904|85879|85905|85880|85902.7|85877.7|45
1624358950000|2021-06-22 10:49:10|85903.5|85878.5|85902.9|85877.9|85904.9|85879.9|85902.8|85877.8|24
1624358960000|2021-06-22 10:49:20|85903|85878|85903.6|85878.6|85905.7|85880.7|85902.8|85877.8|31
1624358970000|2021-06-22 10:49:30|85902.7|85877.7|85901.7|85876.7|85908|85883|85901.7|85876.7|46
1624358980000|2021-06-22 10:49:40|85901.8|85876.8|85903.7|85878.7|85905.1|85880.1|85901.8|85876.8|41
1624358990000|2021-06-22 10:49:50|85904|85879|85929.3|85879.3|85931.1|85891.1|85903.7|85866.4|56
1624359000000|2021-06-22 10:50:00|85930.1|85880.1|85936.9|85886.9|85936.9|85886.9|85928.3|85878.3|36
1624359010000|2021-06-22 10:50:10|85937.6|85887.6|85907.4|85882.4|85937.6|85898.7|85907.4|85882.4|54
1624359020000|2021-06-22 10:50:20|85906.8|85881.8|85933|85908|85933|85908|85906.8|85881.8|63
1624359030000|2021-06-22 10:50:30|85932.8|85907.8|85933.8|85908.8|85934.4|85909.4|85930.2|85905.2|51
1624359040000|2021-06-22 10:50:40|85934|85909|85932.5|85907.5|85934.1|85909.1|85931.5|85906.5|33
1624359050000|2021-06-22 10:50:50|85933.5|85908.5|85932.8|85907.8|85934.1|85909.1|85928.7|85903.7|60
1624359060000|2021-06-22 10:51:00|85933.1|85908.1|85938.5|85913.5|85952.6|85917.4|85932.8|85902.6|61
1624359070000|2021-06-22 10:51:10|85938.2|85913.2|85930.5|85905.5|85942.8|85913.4|85926.7|85889.4|48
1624359080000|2021-06-22 10:51:20|85931.1|85906.1|85917.9|85892.9|85933.1|85908.1|85917.1|85892.1|56
1624359090000|2021-06-22 10:51:30|85918.6|85893.6|85936.5|85911.5|85936.9|85911.9|85918.6|85893.6|53
1624359100000|2021-06-22 10:51:40|85936|85911|85924.1|85899.1|85936.7|85911.7|85923.7|85898.7|56
1624359110000|2021-06-22 10:51:50|85924.5|85899.5|85925.8|85900.8|85927.9|85902.9|85923.2|85898.2|40
1624359120000|2021-06-22 10:52:00|85926.3|85901.3|85920|85895|85931.8|85906.8|85916|85879.9|59
1624359130000|2021-06-22 10:52:10|85919.9|85894.9|85923.4|85898.4|85935.9|85899|85916.9|85882.6|55
1624359140000|2021-06-22 10:52:20|85923.5|85898.5|85925.5|85900.5|85927.4|85902.4|85922.7|85897.7|49
1624359150000|2021-06-22 10:52:30|85925.4|85900.4|85920.8|85895.8|85930.9|85905.9|85920.8|85895.8|56
1624359160000|2021-06-22 10:52:40|85921.1|85896.1|85925.5|85875.5|85925.5|85897.2|85908.1|85868.6|61
1624359170000|2021-06-22 10:52:50|85925.3|85875.3|85920.1|85895.1|85933.4|85895.2|85914.3|85874.7|54
1624359180000|2021-06-22 10:53:00|85919.7|85894.7|85919.8|85894.8|85922.5|85897.5|85919.4|85894.4|39
1624359190000|2021-06-22 10:53:10|85918.5|85893.5|85922.9|85897.9|85922.9|85897.9|85917.4|85892.4|57
1624359200000|2021-06-22 10:53:20|85923|85898|85919.8|85894.8|85924|85899|85915.2|85890.2|39
1624359210000|2021-06-22 10:53:30|85919.9|85894.9|85936.6|85911.6|85938.9|85913.9|85919.9|85894.9|67
1624359220000|2021-06-22 10:53:40|85938.3|85913.3|85955.9|85905.9|85959.5|85920.5|85935.5|85905.6|57
1624359230000|2021-06-22 10:53:50|85956.9|85906.9|85941.6|85916.6|85956.9|85916.8|85937.8|85899.7|52
1624359240000|2021-06-22 10:54:00|85941.3|85916.3|85944.5|85919.5|85945.1|85920.1|85938.5|85913.5|45
1624359250000|2021-06-22 10:54:10|85946.7|85921.7|85945.5|85920.5|85947.6|85922.6|85943.5|85918.5|41
1624359260000|2021-06-22 10:54:20|85946.3|85921.3|85940.6|85915.6|85961.9|85924.2|85938.2|85909.8|53
1624359270000|2021-06-22 10:54:30|85935.9|85910.9|85941.7|85916.7|85946.7|85921.7|85934.9|85909.9|62
1624359280000|2021-06-22 10:54:40|85941.5|85916.5|85941.2|85916.2|85943.3|85918.3|85941.2|85916.2|51
1624359290000|2021-06-22 10:54:50|85941.3|85916.3|85940.5|85915.5|85945|85920|85940.5|85915.5|43
1624359300000|2021-06-22 10:55:00|85937.8|85912.8|85929.4|85904.4|85946.2|85912.8|85925.1|85887.2|68
1624359310000|2021-06-22 10:55:10|85928.1|85903.1|85929.1|85904.1|85931.6|85906.6|85928.1|85903.1|56
1624359320000|2021-06-22 10:55:20|85928.8|85903.8|85921.3|85896.3|85935.6|85903.8|85920.8|85885.5|53
1624359330000|2021-06-22 10:55:30|85921.2|85896.2|85926.1|85901.1|85927.4|85902.4|85921.1|85896.1|47
1624359340000|2021-06-22 10:55:40|85926.8|85901.8|85920.9|85895.9|85926.8|85901.8|85920.6|85895.6|59
1624359350000|2021-06-22 10:55:50|85921|85896|85915.7|85890.7|85921|85896|85914.7|85889.7|38
1624359360000|2021-06-22 10:56:00|85916.5|85891.5|85914.5|85889.5|85916.6|85891.6|85911.6|85886.6|37
1624359370000|2021-06-22 10:56:10|85915.1|85890.1|85932.3|85907.3|85945.4|85908.3|85914.7|85880.5|61
1624359380000|2021-06-22 10:56:20|85931.6|85906.6|85936.5|85911.5|85938.4|85913.4|85928.6|85903.6|60
1624359390000|2021-06-22 10:56:30|85936.2|85911.2|85934.5|85909.5|85936.5|85911.5|85929.2|85904.2|57
1624359400000|2021-06-22 10:56:40|85934.7|85909.7|85933|85908|85938.3|85913.3|85930.4|85905.4|56
1624359410000|2021-06-22 10:56:50|85933.2|85908.2|85939|85914|85939|85914|85932.4|85907.4|37
1624359420000|2021-06-22 10:57:00|85938.4|85913.4|85934.3|85909.3|85938.4|85913.4|85932.4|85907.4|50
1624359430000|2021-06-22 10:57:10|85934.7|85909.7|85934.5|85909.5|85936.1|85911.1|85934.2|85909.2|50
1624359440000|2021-06-22 10:57:20|85934.3|85909.3|85946.8|85921.8|85946.8|85921.8|85934|85909|45
1624359450000|2021-06-22 10:57:30|85947.2|85922.2|85953.8|85928.8|85966.2|85929.7|85947.1|85913.9|55
1624359460000|2021-06-22 10:57:40|85954.5|85929.5|85955.6|85930.6|85956.3|85931.3|85952.1|85927.1|56
1624359470000|2021-06-22 10:57:50|85954.8|85929.8|85957.4|85932.4|85959.4|85934.4|85953.5|85928.5|60
1624359480000|2021-06-22 10:58:00|85957.5|85932.5|85960.4|85935.4|85960.9|85935.9|85957.5|85932.5|50
1624359490000|2021-06-22 10:58:10|85960.3|85935.3|85963.3|85938.3|85965|85940|85958.7|85933.7|41
1624359500000|2021-06-22 10:58:20|85963.9|85938.9|85962.4|85937.4|85965.1|85940.1|85962.1|85937.1|50
1624359510000|2021-06-22 10:58:30|85963.3|85938.3|85954.2|85929.2|85963.6|85938.6|85952.7|85927.7|48
1624359520000|2021-06-22 10:58:40|85953.4|85928.4|85949.9|85924.9|85953.4|85928.4|85949.4|85924.4|40
1624359530000|2021-06-22 10:58:50|85950.2|85925.2|85948.2|85923.2|85951.7|85926.7|85947.6|85922.6|46
1624359540000|2021-06-22 10:59:00|85947.7|85922.7|85948.3|85923.3|85953.2|85928.2|85946.2|85921.2|51
1624359550000|2021-06-22 10:59:10|85948.1|85923.1|85947.5|85922.5|85948.6|85923.6|85947.1|85922.1|34
1624359560000|2021-06-22 10:59:20|85948.2|85923.2|85956.2|85931.2|85956.4|85931.4|85947.5|85922.5|47
1624359570000|2021-06-22 10:59:30|85956.4|85931.4|85956.5|85931.5|85957.4|85932.4|85955.3|85930.3|34
1624359580000|2021-06-22 10:59:40|85956.9|85931.9|85951.7|85926.7|85956.9|85931.9|85951.5|85926.5|25
1624359590000|2021-06-22 10:59:50|85951.4|85926.4|85948.2|85923.2|85952|85927|85946.9|85921.9|51
1624359600000|2021-06-22 11:00:00|85948.4|85923.4|85948.2|85923.2|85950.1|85925.1|85946.3|85921.3|47
1624359610000|2021-06-22 11:00:10|85951.2|85926.2|85959.1|85934.1|85961.6|85936.6|85951.2|85926.2|51
1624359620000|2021-06-22 11:00:20|85959.4|85934.4|85968.6|85943.6|85968.6|85943.6|85959.1|85934.1|44
1624359630000|2021-06-22 11:00:30|85968.9|85943.9|85962.5|85937.5|85968.9|85943.9|85960.7|85935.7|55
1624359640000|2021-06-22 11:00:40|85962.7|85937.7|85957.2|85932.2|85962.7|85937.7|85954.8|85929.8|52
1624359650000|2021-06-22 11:00:50|85957.1|85932.1|85958|85933|85959.4|85934.4|85955.2|85930.2|44
1624359660000|2021-06-22 11:01:00|85957.7|85932.7|85944.7|85894.7|85957.7|85932.7|85938|85888|59
1624359670000|2021-06-22 11:01:10|85945.5|85895.5|85942.8|85892.8|85946.1|85896.1|85942.8|85892.8|50
1624359680000|2021-06-22 11:01:20|85942.6|85892.6|85943|85893|85943.5|85893.5|85941|85891|33
1624359690000|2021-06-22 11:01:30|85942.7|85892.7|85913.2|85888.2|85942.7|85898.3|85912|85874.4|53
1624359700000|2021-06-22 11:01:40|85914.9|85889.9|85949.8|85899.8|85963.4|85913.4|85914.9|85884.3|59
1624359710000|2021-06-22 11:01:50|85948.7|85898.7|85933.2|85908.2|85950.4|85910.8|85930.2|85898.2|48
1624359720000|2021-06-22 11:02:00|85933.3|85908.3|85933.4|85908.4|85935.7|85910.7|85932.4|85907.4|46
1624359730000|2021-06-22 11:02:10|85933.1|85908.1|85937.3|85912.3|85940.4|85915.4|85932|85907|43
1624359740000|2021-06-22 11:02:20|85938.8|85913.8|85946.1|85921.1|85948.8|85923.8|85937.4|85912.4|53
1624359750000|2021-06-22 11:02:30|85946.2|85921.2|85947.9|85922.9|85947.9|85922.9|85940.8|85915.8|42
1624359760000|2021-06-22 11:02:40|85949.6|85924.6|85947.3|85922.3|85949.7|85924.7|85946.8|85921.8|44
1624359770000|2021-06-22 11:02:50|85947.5|85922.5|85957.1|85932.1|85957.3|85932.3|85947.4|85922.4|56
1624359780000|2021-06-22 11:03:00|85957.2|85932.2|85963.7|85938.7|85978.6|85941.3|85956.7|85923.9|54
1624359790000|2021-06-22 11:03:10|85962.9|85937.9|85968.6|85943.6|85969|85944|85961|85936|62
1624359800000|2021-06-22 11:03:20|85967.8|85942.8|85961.6|85936.6|85968.6|85943.6|85957.8|85932.8|46
1624359810000|2021-06-22 11:03:30|85956.4|85931.4|85948.6|85923.6|85959.8|85934.8|85947|85922|56
1624359820000|2021-06-22 11:03:40|85948.4|85923.4|85951.5|85926.5|85952.9|85927.9|85945.2|85920.2|44
1624359830000|2021-06-22 11:03:50|85951.2|85926.2|85953.1|85928.1|85953.7|85928.7|85951.2|85926.2|43
1624359840000|2021-06-22 11:04:00|85953.2|85928.2|85942.9|85917.9|85954.2|85929.2|85942.5|85917.5|47
1624359850000|2021-06-22 11:04:10|85942.7|85917.7|85930.6|85905.6|85943.7|85918.7|85929.1|85904.1|46
1624359860000|2021-06-22 11:04:20|85930.7|85905.7|85929.5|85904.5|85931|85906|85929.5|85904.5|28
1624359870000|2021-06-22 11:04:30|85929.7|85904.7|85930.4|85905.4|85930.6|85905.6|85927.6|85902.6|41
1624359880000|2021-06-22 11:04:40|85930|85905|85931.3|85906.3|85933.8|85908.8|85929.7|85904.7|42
1624359890000|2021-06-22 11:04:50|85931|85906|85929.8|85904.8|85931|85906|85928.4|85903.4|30
1624359900000|2021-06-22 11:05:00|85929.3|85904.3|85930.3|85905.3|85931.5|85906.5|85928.5|85903.5|43
1624359910000|2021-06-22 11:05:10|85930.1|85905.1|85918.2|85893.2|85933.3|85906|85917.3|85879.8|58
1624359920000|2021-06-22 11:05:20|85918.5|85893.5|85914.9|85889.9|85919.1|85894.1|85914.9|85889.9|37
1624359930000|2021-06-22 11:05:30|85914.4|85889.4|85912.9|85887.9|85916.8|85891.8|85912.7|85887.7|44
1624359940000|2021-06-22 11:05:40|85912.7|85887.7|85915.6|85890.6|85918|85893|85911.4|85886.4|43
1624359950000|2021-06-22 11:05:50|85915.5|85890.5|85912.3|85887.3|85917.6|85892.6|85912.2|85887.2|41
1624359960000|2021-06-22 11:06:00|85912.6|85887.6|85911.1|85886.1|85913.4|85888.4|85906.3|85881.3|49
1624359970000|2021-06-22 11:06:10|85910.7|85885.7|85906.6|85881.6|85910.9|85885.9|85898.5|85873.5|62
1624359980000|2021-06-22 11:06:20|85906.7|85881.7|85894.5|85869.5|85906.7|85881.7|85890.6|85865.6|46
1624359990000|2021-06-22 11:06:30|85894.3|85869.3|85894.4|85869.4|85896.7|85871.7|85892.6|85867.6|43
1624360000000|2021-06-22 11:06:40|85894.7|85869.7|85900.7|85875.7|85901|85876|85891.4|85866.4|47
1624360010000|2021-06-22 11:06:50|85901.5|85876.5|85951.2|85901.2|85951.2|85910.4|85901.5|85875.5|46
1624360020000|2021-06-22 11:07:00|85944|85894|85925.1|85875.1|85944|85894|85924.2|85874.2|46
1624360030000|2021-06-22 11:07:10|85925|85875|85916.6|85866.6|85925.7|85875.7|85915.8|85865.8|44
1624360040000|2021-06-22 11:07:20|85917.4|85867.4|85917.2|85867.2|85918.4|85868.4|85916.3|85866.3|40
1624360050000|2021-06-22 11:07:30|85916.9|85866.9|85919.8|85869.8|85920|85870|85916.9|85866.9|44
1624360060000|2021-06-22 11:07:40|85920.1|85870.1|85909.1|85884.1|85922.7|85887.9|85909.1|85869.7|34
1624360070000|2021-06-22 11:07:50|85909.3|85884.3|85901.3|85876.3|85910.9|85885.9|85901.3|85876.3|45
1624360080000|2021-06-22 11:08:00|85899.1|85874.1|85904.9|85879.9|85913.3|85879.9|85883.9|85858.9|73
1624360090000|2021-06-22 11:08:10|85903.2|85878.2|85900|85875|85903.3|85878.3|85898.6|85873.6|47
1624360100000|2021-06-22 11:08:20|85899.8|85874.8|85897.9|85872.9|85900.7|85875.7|85896.9|85871.9|54
1624360110000|2021-06-22 11:08:30|85898.7|85873.7|85913.7|85888.7|85925.4|85890.4|85897.2|85872.2|52
1624360120000|2021-06-22 11:08:40|85914.1|85889.1|85906.9|85881.9|85914.5|85889.5|85898.2|85873.2|54
1624360130000|2021-06-22 11:08:50|85907.1|85882.1|85902.8|85877.8|85911.3|85883.2|85897.7|85861.3|50
1624360140000|2021-06-22 11:09:00|85903.3|85878.3|85908.9|85883.9|85925.1|85888.8|85901.3|85874.8|62
1624360150000|2021-06-22 11:09:10|85909.2|85884.2|85931.6|85881.6|85941.3|85894.3|85908.4|85881.6|55
1624360160000|2021-06-22 11:09:20|85933.1|85883.1|85911.5|85886.5|85933.1|85886.5|85904.5|85866.6|64
1624360170000|2021-06-22 11:09:30|85911.9|85886.9|85921.2|85896.2|85923.1|85898.1|85910.5|85885.5|57
1624360180000|2021-06-22 11:09:40|85921.6|85896.6|85918.6|85893.6|85922.2|85897.2|85911.7|85886.7|60
1624360190000|2021-06-22 11:09:50|85918.4|85893.4|85922.9|85897.9|85936|85901.2|85918.1|85885.6|64
1624360200000|2021-06-22 11:10:00|85923.5|85898.5|85925.3|85900.3|85925.8|85900.8|85920.7|85895.7|44
1624360210000|2021-06-22 11:10:10|85925.4|85900.4|85928.5|85903.5|85946.6|85911|85924.3|85887.4|73
1624360220000|2021-06-22 11:10:20|85928.7|85903.7|85925.4|85900.4|85946.6|85911.6|85924.2|85885.6|59
1624360230000|2021-06-22 11:10:30|85926.1|85901.1|85927.1|85902.1|85929.4|85904.4|85925.3|85900.3|46
1624360240000|2021-06-22 11:10:40|85926.5|85901.5|85932.2|85907.2|85932.6|85907.6|85926.5|85901.5|49
1624360250000|2021-06-22 11:10:50|85930.9|85905.9|85935.2|85910.2|85935.5|85910.5|85928.8|85903.8|57
1624360260000|2021-06-22 11:11:00|85934.2|85909.2|85943.1|85918.1|85943.1|85918.1|85933.8|85908.8|62
1624360270000|2021-06-22 11:11:10|85940.7|85915.7|85939.2|85914.2|85944.8|85919.8|85938.3|85913.3|60
1624360280000|2021-06-22 11:11:20|85937.8|85912.8|85940.4|85915.4|85940.6|85915.6|85936.2|85911.2|26
1624360290000|2021-06-22 11:11:30|85941.2|85916.2|85934.8|85909.8|85941.3|85916.3|85933.2|85908.2|50
1624360300000|2021-06-22 11:11:40|85935.1|85910.1|85940.8|85915.8|85942.3|85917.3|85934.2|85909.2|46
1624360310000|2021-06-22 11:11:50|85940.4|85915.4|85935.7|85910.7|85941.6|85916.6|85935.7|85910.7|43
1624360320000|2021-06-22 11:12:00|85936|85911|85926.5|85901.5|85936|85911|85922.8|85897.8|49
1624360330000|2021-06-22 11:12:10|85925.7|85900.7|85931.1|85906.1|85931.6|85906.6|85925.7|85900.7|42
1624360340000|2021-06-22 11:12:20|85930.5|85905.5|85929.4|85904.4|85933.2|85908.2|85929.4|85904.4|47
1624360350000|2021-06-22 11:12:30|85929.5|85904.5|85927.3|85902.3|85929.7|85904.7|85926|85901|45
1624360360000|2021-06-22 11:12:40|85927.2|85902.2|85924.6|85899.6|85931|85906|85922.8|85897.8|58
1624360370000|2021-06-22 11:12:50|85924.8|85899.8|85929.8|85904.8|85929.8|85904.8|85918.3|85893.3|51
1624360380000|2021-06-22 11:13:00|85930.6|85905.6|85937.1|85912.1|85945.4|85918.7|85925.5|85894.7|60
1624360390000|2021-06-22 11:13:10|85934.4|85909.4|85944.7|85919.7|85945.6|85920.6|85932.6|85907.6|45
1624360400000|2021-06-22 11:13:20|85944.5|85919.5|85943.9|85918.9|85945.7|85920.7|85943.5|85918.5|31
1624360410000|2021-06-22 11:13:30|85944|85919|85939.3|85914.3|85944.3|85919.3|85938.6|85913.6|42
1624360420000|2021-06-22 11:13:40|85939.9|85914.9|85923.3|85898.3|85939.9|85914.9|85923.3|85898.3|48
1624360430000|2021-06-22 11:13:50|85924.4|85899.4|85933.7|85908.7|85936|85911|85923.3|85898.3|39
1624360440000|2021-06-22 11:14:00|85934.6|85909.6|85934.9|85909.9|85938.8|85913.8|85934.6|85909.6|43
1624360450000|2021-06-22 11:14:10|85933.2|85908.2|85913.9|85888.9|85934.9|85909.9|85911.2|85886.2|61
1624360460000|2021-06-22 11:14:20|85912.1|85887.1|85923.5|85898.5|85927.5|85902.5|85912.1|85887.1|48
1624360470000|2021-06-22 11:14:30|85921.6|85896.6|85929.9|85904.9|85929.9|85904.9|85921.6|85896.6|42
1624360480000|2021-06-22 11:14:40|85929.6|85904.6|85931.5|85906.5|85932.7|85907.7|85929.3|85904.3|31
1624360490000|2021-06-22 11:14:50|85931.4|85906.4|85931.8|85906.8|85931.9|85906.9|85930.6|85905.6|28
1624360500000|2021-06-22 11:15:00|85931.9|85906.9|85943.6|85918.6|85952.7|85920.4|85931.9|85902.7|53
1624360510000|2021-06-22 11:15:10|85944.5|85919.5|85952.4|85927.4|85962.4|85931.4|85943.8|85909.2|50
1624360520000|2021-06-22 11:15:20|85952.7|85927.7|85952|85927|85953.5|85928.5|85950.7|85925.7|39
1624360530000|2021-06-22 11:15:30|85951.5|85926.5|85935.5|85910.5|85951.5|85926.5|85933|85908|59
1624360540000|2021-06-22 11:15:40|85935.7|85910.7|85940.9|85915.9|85943.8|85918.8|85933.5|85908.5|56
1624360550000|2021-06-22 11:15:50|85942|85917|85947.8|85922.8|85948.3|85923.3|85940.1|85915.1|51
1624360560000|2021-06-22 11:16:00|85948.3|85923.3|85959.4|85934.4|85959.4|85934.4|85946.8|85921.8|56
1624360570000|2021-06-22 11:16:10|85958.8|85933.8|85966.4|85941.4|85966.8|85941.8|85958.4|85933.4|45
1624360580000|2021-06-22 11:16:20|85966.3|85941.3|85962.5|85937.5|85967.9|85942.9|85962.4|85937.4|34
1624360590000|2021-06-22 11:16:30|85963.2|85938.2|85958.6|85933.6|85963.8|85938.8|85951.3|85926.3|55
1624360600000|2021-06-22 11:16:40|85958.9|85933.9|85961.5|85936.5|85962.9|85937.9|85955.4|85930.4|54
1624360610000|2021-06-22 11:16:50|85961.7|85936.7|85962.6|85937.6|85962.7|85937.7|85961.5|85936.5|34
1624360620000|2021-06-22 11:17:00|85961|85936|85958.2|85933.2|85961.2|85936.2|85955.3|85930.3|57
1624360630000|2021-06-22 11:17:10|85959.4|85934.4|85955.6|85930.6|85959.5|85934.5|85955.1|85930.1|47
1624360640000|2021-06-22 11:17:20|85955.2|85930.2|85957|85932|85960.3|85935.3|85955.2|85930.2|57
1624360650000|2021-06-22 11:17:30|85956.9|85931.9|85965.5|85940.5|85966.8|85941.8|85955.9|85930.9|53
1624360660000|2021-06-22 11:17:40|85964.9|85939.9|85971.9|85946.9|85971.9|85946.9|85964|85939|49
1624360670000|2021-06-22 11:17:50|85971.8|85946.8|85970.9|85945.9|85972.6|85947.6|85970|85945|41
1624360680000|2021-06-22 11:18:00|85971.2|85946.2|85973.9|85948.9|85973.9|85948.9|85970.3|85945.3|38
1624360690000|2021-06-22 11:18:10|85973.8|85948.8|85981.7|85956.7|85997.2|85960.6|85973.7|85945.5|60
1624360700000|2021-06-22 11:18:20|85981.8|85956.8|85974.1|85949.1|85982.1|85957.1|85970.5|85945.5|52
1624360710000|2021-06-22 11:18:30|85973.8|85948.8|85980.2|85930.2|85981.1|85949.3|85959.7|85929.2|56
1624360720000|2021-06-22 11:18:40|85980|85930|85971.5|85946.5|85980|85953.4|85966.7|85930|39
1624360730000|2021-06-22 11:18:50|85971.6|85946.6|85986.6|85936.6|85986.6|85946.7|85962.3|85933.2|54
1624360740000|2021-06-22 11:19:00|85987.8|85937.8|85973.2|85948.2|85987.8|85950.7|85970.9|85937.8|45
1624360750000|2021-06-22 11:19:10|85973.1|85948.1|85955.4|85930.4|85973.1|85948.1|85954.1|85929.1|46
1624360760000|2021-06-22 11:19:20|85955|85930|85957.8|85932.8|85964.4|85939.4|85955|85930|43
1624360770000|2021-06-22 11:19:30|85958|85933|85938.6|85913.6|85958.9|85933.9|85938.3|85913.3|50
1624360780000|2021-06-22 11:19:40|85939.1|85914.1|85938.7|85913.7|85942.7|85917.7|85921.8|85896.8|57
1624360790000|2021-06-22 11:19:50|85938.6|85913.6|85939|85914|85947.3|85922.3|85938.6|85913.6|49
1624360800000|2021-06-22 11:20:00|85939.5|85914.5|85948|85898|85948|85914.9|85928.9|85898|57
1624360810000|2021-06-22 11:20:10|85949.4|85899.4|85938.6|85913.6|85956.7|85926.8|85938.6|85898.1|62
1624360820000|2021-06-22 11:20:20|85939.8|85914.8|85929.6|85904.6|85940.4|85915.4|85924.5|85899.5|53
1624360830000|2021-06-22 11:20:30|85931.5|85906.5|85934.8|85909.8|85936.3|85911.3|85930.1|85905.1|35
1624360840000|2021-06-22 11:20:40|85935.1|85910.1|85940|85915|85946.5|85921.5|85934.8|85909.8|53
1624360850000|2021-06-22 11:20:50|85939.7|85914.7|85930.4|85905.4|85941.2|85916.2|85915.8|85890.8|67
1624360860000|2021-06-22 11:21:00|85928.5|85903.5|85946.9|85921.9|85963.4|85923.5|85928|85903|48
1624360870000|2021-06-22 11:21:10|85946.8|85921.8|85945.7|85920.7|85947.4|85922.4|85939.9|85914.9|48
1624360880000|2021-06-22 11:21:20|85946.1|85921.1|85949.7|85924.7|85953.3|85928.3|85944.6|85919.6|55
1624360890000|2021-06-22 11:21:30|85949.5|85924.5|85949.6|85924.6|85951|85926|85948.1|85923.1|42
1624360900000|2021-06-22 11:21:40|85950.1|85925.1|85948.4|85923.4|85950.4|85925.4|85946.1|85921.1|40
1624360910000|2021-06-22 11:21:50|85948|85923|85941.2|85916.2|85948|85923|85937.5|85912.5|51
1624360920000|2021-06-22 11:22:00|85941.1|85916.1|85944.1|85919.1|85946.6|85921.6|85941.1|85916.1|41
1624360930000|2021-06-22 11:22:10|85944.3|85919.3|85960.9|85910.9|85963|85924.2|85917.7|85892.7|64
1624360940000|2021-06-22 11:22:20|85961.7|85911.7|85947.5|85897.5|85970.5|85920.5|85941.1|85891.1|58
1624360950000|2021-06-22 11:22:30|85948.5|85898.5|85945.9|85895.9|85948.5|85898.5|85944.3|85894.3|43
1624360960000|2021-06-22 11:22:40|85945.6|85895.6|85934.1|85909.1|85950.6|85911.6|85934|85895.1|42
1624360970000|2021-06-22 11:22:50|85933.7|85908.7|85918.7|85893.7|85940.3|85910.5|85918.7|85883.3|53
1624360980000|2021-06-22 11:23:00|85919.7|85894.7|85920.4|85895.4|85921.9|85896.9|85919.1|85894.1|32
1624360990000|2021-06-22 11:23:10|85920.1|85895.1|85920.7|85895.7|85922.3|85897.3|85919.9|85894.9|28
1624361000000|2021-06-22 11:23:20|85921.6|85896.6|85918.5|85893.5|85933.3|85897.8|85915.4|85877.8|46
1624361010000|2021-06-22 11:23:30|85918.1|85893.1|85903.1|85878.1|85918.6|85893.6|85903.1|85878.1|42
1624361020000|2021-06-22 11:23:40|85903.6|85878.6|85904|85879|85906.4|85881.4|85898|85873|42
1624361030000|2021-06-22 11:23:50|85904.3|85879.3|85905|85880|85909.6|85884.6|85903.7|85878.7|47
1624361040000|2021-06-22 11:24:00|85904.9|85879.9|85911.6|85886.6|85912|85887|85903.3|85878.3|38
1624361050000|2021-06-22 11:24:10|85911.8|85886.8|85920.4|85895.4|85921.2|85896.2|85911.8|85886.8|42
1624361060000|2021-06-22 11:24:20|85920.2|85895.2|85916.2|85891.2|85921.9|85896.9|85914.9|85889.9|34
1624361070000|2021-06-22 11:24:30|85916|85891|85921|85896|85921.5|85896.5|85910.1|85885.1|58
1624361080000|2021-06-22 11:24:40|85920.8|85895.8|85948.6|85898.6|85951|85911.6|85920.4|85895.4|64
1624361090000|2021-06-22 11:24:50|85948.9|85898.9|85911.8|85886.8|85949.4|85910.9|85911.1|85877.4|60
1624361100000|2021-06-22 11:25:00|85912.3|85887.3|85910.2|85885.2|85912.6|85887.6|85908.8|85883.8|46
1624361110000|2021-06-22 11:25:10|85910.1|85885.1|85906.9|85881.9|85914.6|85889.6|85899.2|85874.2|47
1624361120000|2021-06-22 11:25:20|85907.9|85882.9|85910.2|85885.2|85911.1|85886.1|85905.4|85880.4|38
1624361130000|2021-06-22 11:25:30|85911.3|85886.3|85911.2|85886.2|85913.3|85888.3|85910.4|85885.4|39
1624361140000|2021-06-22 11:25:40|85910.2|85885.2|85907.4|85882.4|85913.1|85888.1|85907.4|85882.4|43
1624361150000|2021-06-22 11:25:50|85907.6|85882.6|85914.4|85889.4|85942.2|85904.6|85907.2|85878.6|55
1624361160000|2021-06-22 11:26:00|85915.5|85890.5|85909.8|85884.8|85915.5|85890.5|85907.8|85882.8|62
1624361170000|2021-06-22 11:26:10|85909.2|85884.2|85905.7|85880.7|85909.8|85884.8|85905.7|85880.7|21
1624361180000|2021-06-22 11:26:20|85907.8|85882.8|85918.9|85893.9|85929.5|85893.9|85907.8|85878.1|39
1624361190000|2021-06-22 11:26:30|85919|85894|85917.4|85892.4|85919|85894|85915.3|85890.3|19
1624361200000|2021-06-22 11:26:40|85917.3|85892.3|85919.5|85894.5|85921.8|85896.8|85916.3|85891.3|20
1624361210000|2021-06-22 11:26:50|85919.4|85894.4|85923.5|85898.5|85927.1|85902.1|85919.4|85894.4|49
1624361220000|2021-06-22 11:27:00|85922.7|85897.7|85925.9|85900.9|85926.5|85901.5|85922.5|85897.5|45
1624361230000|2021-06-22 11:27:10|85925.6|85900.6|85926.5|85901.5|85927.7|85902.7|85923.9|85898.9|44
1624361240000|2021-06-22 11:27:20|85924.9|85899.9|85924.6|85899.6|85927.1|85902.1|85922.4|85897.4|42
1624361250000|2021-06-22 11:27:30|85924.5|85899.5|85924|85899|85924.7|85899.7|85922.7|85897.7|31
1624361260000|2021-06-22 11:27:40|85923.8|85898.8|85921.4|85896.4|85925.2|85900.2|85920.9|85895.9|45
1624361270000|2021-06-22 11:27:50|85921.6|85896.6|85921.6|85896.6|85922.9|85897.9|85920.8|85895.8|22
1624361280000|2021-06-22 11:28:00|85921.4|85896.4|85916.5|85891.5|85921.8|85896.8|85916.2|85891.2|36
1624361290000|2021-06-22 11:28:10|85916.3|85891.3|85919.1|85894.1|85920.8|85895.8|85916|85891|27
1624361300000|2021-06-22 11:28:20|85919.5|85894.5|85927.6|85877.6|85927.6|85895.3|85908.3|85862.9|37
1624361310000|2021-06-22 11:28:30|85927.1|85877.1|85915.7|85890.7|85927.4|85891.4|85913.2|85875.6|34
1624361320000|2021-06-22 11:28:40|85915.8|85890.8|85915|85890|85917.2|85892.2|85915|85890|31
1624361330000|2021-06-22 11:28:50|85915.4|85890.4|85911.8|85886.8|85915.5|85890.5|85911.5|85886.5|37
1624361340000|2021-06-22 11:29:00|85911.2|85886.2|85903.6|85878.6|85913.9|85888.9|85903|85878|46
1624361350000|2021-06-22 11:29:10|85903.7|85878.7|85916|85891|85921.7|85896.7|85903.4|85878.4|68
1624361360000|2021-06-22 11:29:20|85916.6|85891.6|85916.3|85891.3|85917.4|85892.4|85915.5|85890.5|41
1624361370000|2021-06-22 11:29:30|85916.5|85891.5|85918|85893|85918|85893|85915|85890|37
1624361380000|2021-06-22 11:29:40|85918.2|85893.2|85914.7|85889.7|85918.8|85893.8|85914.3|85889.3|36
1624361390000|2021-06-22 11:29:50|85914.8|85889.8|85907.1|85882.1|85915.1|85890.1|85906.1|85881.1|54
1624361400000|2021-06-22 11:30:00|85906.8|85881.8|85908.8|85883.8|85909.7|85884.7|85904.2|85879.2|49
1624361410000|2021-06-22 11:30:10|85908.5|85883.5|85905.7|85880.7|85908.9|85883.9|85905.7|85880.7|36
1624361420000|2021-06-22 11:30:20|85905.8|85880.8|85897.9|85872.9|85905.9|85880.9|85896.9|85871.9|45
1624361430000|2021-06-22 11:30:30|85897.6|85872.6|85896|85871|85901|85876|85888.6|85863.6|53
1624361440000|2021-06-22 11:30:40|85896.9|85871.9|85900.9|85875.9|85907.9|85882.9|85896.1|85871.1|69
1624361450000|2021-06-22 11:30:50|85901.3|85876.3|85895.4|85870.4|85901.3|85876.3|85880.3|85855.3|56
1624361460000|2021-06-22 11:31:00|85895.3|85870.3|85902.6|85877.6|85922|85886.3|85894.2|85867.2|57
1624361470000|2021-06-22 11:31:10|85901.7|85876.7|85912.8|85887.8|85912.8|85887.8|85898.5|85873.5|49
1624361480000|2021-06-22 11:31:20|85911.8|85886.8|85914.2|85889.2|85915.8|85890.8|85911.8|85886.8|42
1624361490000|2021-06-22 11:31:30|85914.1|85889.1|85911.8|85886.8|85914.3|85889.3|85910.8|85885.8|45
1624361500000|2021-06-22 11:31:40|85912.3|85887.3|85917.8|85892.8|85935.1|85896.3|85912.3|85881.6|49
1624361510000|2021-06-22 11:31:50|85917.6|85892.6|85912.8|85887.8|85918.5|85893.5|85911.3|85886.3|55
1624361520000|2021-06-22 11:32:00|85912.6|85887.6|85909.7|85884.7|85912.6|85887.6|85908.6|85883.6|48
1624361530000|2021-06-22 11:32:10|85909.8|85884.8|85909.8|85884.8|85910.3|85885.3|85902.7|85877.7|56
1624361540000|2021-06-22 11:32:20|85910|85885|85917.6|85892.6|85917.6|85892.6|85909.8|85884.8|51
1624361550000|2021-06-22 11:32:30|85917.7|85892.7|85922.6|85897.6|85923.8|85898.8|85916.3|85891.3|43
1624361560000|2021-06-22 11:32:40|85922.7|85897.7|85919.2|85894.2|85922.7|85897.7|85917.9|85892.9|48
1624361570000|2021-06-22 11:32:50|85919.1|85894.1|85919.7|85894.7|85921.6|85896.6|85918.2|85893.2|51
1624361580000|2021-06-22 11:33:00|85919.4|85894.4|85925.7|85900.7|85925.7|85900.7|85911.7|85886.7|57
1624361590000|2021-06-22 11:33:10|85923.5|85898.5|85931.7|85906.7|85944.9|85909.2|85923.5|85894.7|51
1624361600000|2021-06-22 11:33:20|85931.9|85906.9|85938.8|85913.8|85953.7|85917.4|85931.4|85900.3|52
1624361610000|2021-06-22 11:33:30|85939|85914|85941.6|85916.6|85941.6|85916.6|85937|85912|33
1624361620000|2021-06-22 11:33:40|85941.7|85916.7|85944.4|85919.4|85950.3|85925.3|85941.3|85916.3|39
1624361630000|2021-06-22 11:33:50|85944.2|85919.2|85951.4|85926.4|85951.4|85926.4|85944.2|85919.2|44
1624361640000|2021-06-22 11:34:00|85949.7|85924.7|85943.3|85918.3|85950|85925|85942.9|85917.9|53
1624361650000|2021-06-22 11:34:10|85943.5|85918.5|85939.7|85914.7|85943.5|85918.5|85937.2|85912.2|53
1624361660000|2021-06-22 11:34:20|85939.9|85914.9|85940.1|85915.1|85942.6|85917.6|85939.2|85914.2|48
1624361670000|2021-06-22 11:34:30|85939.1|85914.1|85940.3|85915.3|85940.3|85915.3|85935.4|85910.4|41
1624361680000|2021-06-22 11:34:40|85940|85915|85937.2|85912.2|85943.9|85918.9|85936.9|85911.9|49
1624361690000|2021-06-22 11:34:50|85937|85912|85939.5|85914.5|85940.6|85915.6|85929.9|85904.9|53
1624361700000|2021-06-22 11:35:00|85940.2|85915.2|85952.6|85927.6|85954.2|85929.2|85939.8|85914.8|52
1624361710000|2021-06-22 11:35:10|85952.4|85927.4|85951.6|85926.6|85956.4|85931.4|85951.6|85926.6|43
1624361720000|2021-06-22 11:35:20|85951.4|85926.4|85934.7|85909.7|85955.9|85926.4|85934.6|85904.9|58
1624361730000|2021-06-22 11:35:30|85935.6|85910.6|85927.3|85902.3|85935.6|85910.6|85926.5|85901.5|39
1624361740000|2021-06-22 11:35:40|85927.4|85902.4|85922.9|85897.9|85927.4|85902.4|85921.4|85896.4|43
1624361750000|2021-06-22 11:35:50|85922.5|85897.5|85914.7|85889.7|85922.7|85897.7|85912.8|85887.8|37
1624361760000|2021-06-22 11:36:00|85914.3|85889.3|85911.9|85886.9|85914.9|85889.9|85911.2|85886.2|54
1624361770000|2021-06-22 11:36:10|85911.8|85886.8|85905.1|85880.1|85912.1|85887.1|85904.5|85879.5|48
1624361780000|2021-06-22 11:36:20|85904.6|85879.6|85897.2|85872.2|85905.2|85880.2|85895.6|85870.6|58
1624361790000|2021-06-22 11:36:30|85897.5|85872.5|85890.2|85865.2|85897.5|85872.5|85888.9|85863.9|44
1624361800000|2021-06-22 11:36:40|85890.1|85865.1|85887.9|85862.9|85890.3|85865.3|85885|85860|36
1624361810000|2021-06-22 11:36:50|85888.1|85863.1|85891|85866|85892.5|85867.5|85884|85859|54
1624361820000|2021-06-22 11:37:00|85891.2|85866.2|85905.9|85880.9|85906.2|85881.2|85890.2|85865.2|51
1624361830000|2021-06-22 11:37:10|85907.8|85882.8|85913.7|85888.7|85914|85889|85907.5|85882.5|51
1624361840000|2021-06-22 11:37:20|85912.6|85887.6|85919.6|85894.6|85919.8|85894.8|85912.6|85887.6|48
1624361850000|2021-06-22 11:37:30|85919.8|85894.8|85928.7|85903.7|85929.4|85904.4|85919.8|85894.8|47
1624361860000|2021-06-22 11:37:40|85928.3|85903.3|85931.1|85906.1|85931.1|85906.1|85926.4|85901.4|56
1624361870000|2021-06-22 11:37:50|85931.9|85906.9|85931.1|85906.1|85932.9|85907.9|85929|85904|46
1624361880000|2021-06-22 11:38:00|85931|85906|85921.1|85896.1|85935.6|85910.6|85919.5|85894.5|55
1624361890000|2021-06-22 11:38:10|85921|85896|85920.8|85895.8|85921.4|85896.4|85919.8|85894.8|48
1624361900000|2021-06-22 11:38:20|85921.2|85896.2|85927.2|85902.2|85929.7|85904.7|85921.2|85896.2|46
1624361910000|2021-06-22 11:38:30|85928.3|85903.3|85929|85904|85929.4|85904.4|85927.2|85902.2|26
1624361920000|2021-06-22 11:38:40|85927.6|85902.6|85926.2|85901.2|85927.6|85902.6|85925.3|85900.3|33
1624361930000|2021-06-22 11:38:50|85926.1|85901.1|85924.9|85899.9|85926.5|85901.5|85924.9|85899.9|38
1624361940000|2021-06-22 11:39:00|85924.5|85899.5|85918|85893|85926.1|85901.1|85916.9|85891.9|49
1624361950000|2021-06-22 11:39:10|85917.6|85892.6|85928.3|85903.3|85930|85905|85915.8|85890.8|56
1624361960000|2021-06-22 11:39:20|85927.4|85902.4|85920.7|85895.7|85929.6|85904.6|85919.3|85894.3|54
1624361970000|2021-06-22 11:39:30|85920.4|85895.4|85921.4|85896.4|85924.8|85899.8|85909.7|85884.7|59
1624361980000|2021-06-22 11:39:40|85919.2|85894.2|85916.4|85891.4|85920.2|85895.2|85912|85887|37
1624361990000|2021-06-22 11:39:50|85915.8|85890.8|85917.6|85892.6|85918.6|85893.6|85914.8|85889.8|47
1624362000000|2021-06-22 11:40:00|85918.3|85893.3|85942.5|85917.5|85956|85919.3|85916.9|85891.9|60
1624362010000|2021-06-22 11:40:10|85941.4|85916.4|85936.7|85911.7|85941.4|85916.4|85934.4|85909.4|37
1624362020000|2021-06-22 11:40:20|85936.5|85911.5|85926.2|85901.2|85936.8|85911.8|85919.8|85882.8|50
1624362030000|2021-06-22 11:40:30|85926.5|85901.5|85929.9|85904.9|85931|85906|85924.5|85899.5|44
1624362040000|2021-06-22 11:40:40|85929.3|85904.3|85928.4|85903.4|85930.6|85905.6|85928.4|85903.4|26
1624362050000|2021-06-22 11:40:50|85928.3|85903.3|85923.9|85898.9|85929.6|85904.6|85922.8|85897.8|34
1624362060000|2021-06-22 11:41:00|85924|85899|85924|85899|85925.5|85900.5|85923.7|85898.7|32
1624362070000|2021-06-22 11:41:10|85923.8|85898.8|85920.7|85895.7|85924.9|85899.9|85920.2|85895.2|30
1624362080000|2021-06-22 11:41:20|85920.8|85895.8|85916.2|85891.2|85920.9|85895.9|85910.8|85885.8|54
1624362090000|2021-06-22 11:41:30|85916.3|85891.3|85909.1|85884.1|85920.8|85895.8|85908.9|85883.9|68
1624362100000|2021-06-22 11:41:40|85907.9|85882.9|85903.6|85878.6|85907.9|85882.9|85902.3|85877.3|44
1624362110000|2021-06-22 11:41:50|85903.8|85878.8|85912.3|85887.3|85913.5|85888.5|85903.1|85878.1|50
1624362120000|2021-06-22 11:42:00|85912.5|85887.5|85920.8|85895.8|85922.3|85897.3|85912.5|85887.5|45
1624362130000|2021-06-22 11:42:10|85920.4|85895.4|85918.7|85893.7|85920.9|85895.9|85915.3|85890.3|42
1624362140000|2021-06-22 11:42:20|85918.8|85893.8|85921.4|85896.4|85922.2|85897.2|85918.8|85893.8|42
1624362150000|2021-06-22 11:42:30|85921|85896|85917|85892|85921.9|85896.9|85913.4|85888.4|41
1624362160000|2021-06-22 11:42:40|85916.7|85891.7|85920.9|85895.9|85922.7|85897.7|85915.8|85890.8|30
1624362170000|2021-06-22 11:42:50|85921.6|85896.6|85908|85883|85922.2|85897.2|85905.7|85868.7|38
1624362180000|2021-06-22 11:43:00|85907.8|85882.8|85910.6|85885.6|85913.1|85888.1|85907.5|85882.5|35
1624362190000|2021-06-22 11:43:10|85909.2|85884.2|85901.1|85876.1|85911.7|85886.7|85898.8|85873.8|59
1624362200000|2021-06-22 11:43:20|85900.7|85875.7|85883.9|85858.9|85901.4|85876.4|85883.8|85858.8|43
1624362210000|2021-06-22 11:43:30|85883.6|85858.6|85896|85871|85896|85871|85881.2|85856.2|48
1624362220000|2021-06-22 11:43:40|85895.9|85870.9|85896.8|85871.8|85897.6|85872.6|85894.3|85869.3|38
1624362230000|2021-06-22 11:43:50|85896.9|85871.9|85893.5|85868.5|85897.5|85872.5|85890.6|85865.6|41
1624362240000|2021-06-22 11:44:00|85893.1|85868.1|85885.4|85860.4|85893.6|85868.6|85883.3|85858.3|44
1624362250000|2021-06-22 11:44:10|85885.8|85860.8|85890|85865|85894.1|85869.1|85884.3|85859.3|53
1624362260000|2021-06-22 11:44:20|85891.1|85866.1|85906.2|85881.2|85906.6|85881.6|85890.6|85865.6|55
1624362270000|2021-06-22 11:44:30|85905.6|85880.6|85905.5|85880.5|85908.8|85883.8|85904.9|85879.9|60
1624362280000|2021-06-22 11:44:40|85905.6|85880.6|85898.2|85873.2|85906|85881|85898|85873|42
1624362290000|2021-06-22 11:44:50|85898.5|85873.5|85897.9|85872.9|85899.1|85874.1|85897.4|85872.4|38
1624362300000|2021-06-22 11:45:00|85898.2|85873.2|85903.3|85878.3|85903.6|85878.6|85898.2|85873.2|32
1624362310000|2021-06-22 11:45:10|85903.1|85878.1|85901|85876|85903.1|85878.1|85900.4|85875.4|38
1624362320000|2021-06-22 11:45:20|85900.6|85875.6|85898.1|85873.1|85901.4|85876.4|85897.8|85872.8|25
1624362330000|2021-06-22 11:45:30|85897.7|85872.7|85882.6|85857.6|85920.1|85877.2|85882.4|85857.4|53
1624362340000|2021-06-22 11:45:40|85882.3|85857.3|85884.3|85859.3|85884.5|85859.5|85880.8|85855.8|51
1624362350000|2021-06-22 11:45:50|85884.2|85859.2|85883.1|85858.1|85890.2|85865.2|85882.8|85857.8|41
1624362360000|2021-06-22 11:46:00|85882.6|85857.6|85887.7|85862.7|85890.4|85865.4|85882.6|85857.6|49
1624362370000|2021-06-22 11:46:10|85887.4|85862.4|85890.6|85865.6|85894.5|85869.5|85887.4|85862.4|56
1624362380000|2021-06-22 11:46:20|85891.1|85866.1|85891.8|85866.8|85894|85869|85890|85865|43
1624362390000|2021-06-22 11:46:30|85893.7|85868.7|85898.3|85873.3|85899.3|85874.3|85893.7|85868.7|51
1624362400000|2021-06-22 11:46:40|85897.3|85872.3|85890.6|85865.6|85898.8|85873.8|85889|85864|59
1624362410000|2021-06-22 11:46:50|85891|85866|85886.6|85861.6|85892.5|85867.5|85886.2|85861.2|49
1624362420000|2021-06-22 11:47:00|85887.3|85862.3|85886.4|85861.4|85894.6|85869.6|85885.7|85860.7|46
1624362430000|2021-06-22 11:47:10|85887.2|85862.2|85889.2|85864.2|85890.4|85865.4|85883.7|85858.7|49
1624362440000|2021-06-22 11:47:20|85889.1|85864.1|85890.9|85865.9|85894.2|85869.2|85889.1|85864.1|42
1624362450000|2021-06-22 11:47:30|85890.4|85865.4|85889.4|85864.4|85890.6|85865.6|85888.1|85863.1|50
1624362460000|2021-06-22 11:47:40|85889|85864|85885|85860|85889.3|85864.3|85884.1|85859.1|26
1624362470000|2021-06-22 11:47:50|85885.7|85860.7|85881.1|85856.1|85888|85863|85879.8|85854.8|38
1624362480000|2021-06-22 11:48:00|85881|85856|85880.6|85855.6|85881.8|85856.8|85877.6|85852.6|52
1624362490000|2021-06-22 11:48:10|85880.9|85855.9|85881.7|85856.7|85884|85859|85880.7|85855.7|38
1624362500000|2021-06-22 11:48:20|85881.3|85856.3|85880.4|85855.4|85887.4|85862.4|85877.9|85852.9|44
1624362510000|2021-06-22 11:48:30|85880.1|85855.1|85881.3|85856.3|85882.2|85857.2|85878|85853|41
1624362520000|2021-06-22 11:48:40|85881.6|85856.6|85888.7|85863.7|85889.6|85864.6|85880.6|85855.6|51
1624362530000|2021-06-22 11:48:50|85888.6|85863.6|85867.4|85842.4|85888.8|85863.8|85866.8|85829.4|56
1624362540000|2021-06-22 11:49:00|85865.9|85840.9|85871.5|85846.5|85871.5|85846.5|85858.2|85833.2|62
1624362550000|2021-06-22 11:49:10|85875|85850|85862|85837|85875.6|85850.6|85861.7|85836.7|63
1624362560000|2021-06-22 11:49:20|85862.2|85837.2|85854.5|85829.5|85862.3|85837.3|85854.5|85829.5|47
1624362570000|2021-06-22 11:49:30|85854.9|85829.9|85843.2|85818.2|85855.3|85830.3|85841.1|85816.1|60
1624362580000|2021-06-22 11:49:40|85843.4|85818.4|85849.6|85824.6|85852.3|85827.3|85843.4|85818.4|58
1624362590000|2021-06-22 11:49:50|85849.9|85824.9|85851.6|85826.6|85852.3|85827.3|85849.9|85824.9|33
1624362600000|2021-06-22 11:50:00|85851.7|85826.7|85864.6|85839.6|85867.1|85842.1|85851.7|85826.7|61
1624362610000|2021-06-22 11:50:10|85864.1|85839.1|85860.7|85835.7|85864.7|85839.7|85859.4|85834.4|51
1624362620000|2021-06-22 11:50:20|85861.1|85836.1|85852.4|85827.4|85861.1|85836.1|85847.6|85822.6|53
1624362630000|2021-06-22 11:50:30|85851.9|85826.9|85853.5|85828.5|85855.9|85830.9|85851.9|85826.9|57
1624362640000|2021-06-22 11:50:40|85853.7|85828.7|85850.6|85825.6|85854.8|85829.8|85850.4|85825.4|52
1624362650000|2021-06-22 11:50:50|85850.7|85825.7|85856.6|85831.6|85856.6|85831.6|85848|85823|58
1624362660000|2021-06-22 11:51:00|85856.3|85831.3|85873.3|85848.3|85874.4|85849.4|85853.3|85828.3|63
1624362670000|2021-06-22 11:51:10|85873.2|85848.2|85868|85843|85873.8|85848.8|85866.3|85841.3|50
1624362680000|2021-06-22 11:51:20|85867.9|85842.9|85876.4|85851.4|85877.5|85852.5|85866.1|85841.1|44
1624362690000|2021-06-22 11:51:30|85875.2|85850.2|85879.4|85854.4|85879.6|85854.6|85874|85849|60
1624362700000|2021-06-22 11:51:40|85879.3|85854.3|85871.1|85846.1|85882.2|85857.2|85870.6|85845.6|47
1624362710000|2021-06-22 11:51:50|85871.7|85846.7|85867.2|85842.2|85872|85847|85866.5|85841.5|33
1624362720000|2021-06-22 11:52:00|85867.8|85842.8|85864.9|85839.9|85868.1|85843.1|85863.5|85838.5|42
1624362730000|2021-06-22 11:52:10|85865.6|85840.6|85865.5|85840.5|85866.3|85841.3|85864.2|85839.2|40
1624362740000|2021-06-22 11:52:20|85865.7|85840.7|85874.6|85849.6|85874.9|85849.9|85865|85840|45
1624362750000|2021-06-22 11:52:30|85874.1|85849.1|85865.6|85840.6|85874.7|85849.7|85865.2|85840.2|55
1624362760000|2021-06-22 11:52:40|85865.8|85840.8|85871.1|85846.1|85871.3|85846.3|85865.6|85840.6|42
1624362770000|2021-06-22 11:52:50|85869.8|85844.8|85864.1|85839.1|85871.6|85846.6|85863.3|85838.3|47
1624362780000|2021-06-22 11:53:00|85864.8|85839.8|85863.1|85838.1|85865.6|85840.6|85863.1|85838.1|44
1624362790000|2021-06-22 11:53:10|85862.8|85837.8|85856.8|85831.8|85864.1|85839.1|85856.8|85831.8|42
1624362800000|2021-06-22 11:53:20|85855.7|85830.7|85859.2|85834.2|85860.1|85835.1|85854.9|85829.9|52
1624362810000|2021-06-22 11:53:30|85859.8|85834.8|85874.2|85849.2|85874.2|85849.2|85859.7|85834.7|47
1624362820000|2021-06-22 11:53:40|85874.6|85849.6|85872.2|85847.2|85875|85850|85872.2|85847.2|40
1624362830000|2021-06-22 11:53:50|85872|85847|85874.9|85849.9|85875.1|85850.1|85872|85847|26
1624362840000|2021-06-22 11:54:00|85874.8|85849.8|85874|85849|85879.7|85849.8|85864.8|85825.5|50
1624362850000|2021-06-22 11:54:10|85873.4|85848.4|85874|85849|85875.1|85850.1|85872.8|85847.8|34
1624362860000|2021-06-22 11:54:20|85874.2|85849.2|85866.2|85841.2|85875.5|85850.5|85866.2|85841.2|38
1624362870000|2021-06-22 11:54:30|85866.9|85841.9|85864.4|85839.4|85867.3|85842.3|85854.5|85829.5|48
1624362880000|2021-06-22 11:54:40|85865.9|85840.9|85851.9|85826.9|85865.9|85840.9|85851.7|85826.7|35
1624362890000|2021-06-22 11:54:50|85851.2|85826.2|85846.9|85821.9|85854.5|85829.5|85846.7|85821.7|47
1624362900000|2021-06-22 11:55:00|85847.8|85822.8|85834.9|85809.9|85849.3|85824.3|85830.6|85805.6|66
1624362910000|2021-06-22 11:55:10|85835.9|85810.9|85841.7|85816.7|85846.3|85821.3|85835.8|85810.8|49
1624362920000|2021-06-22 11:55:20|85841.6|85816.6|85834.7|85809.7|85842.4|85817.4|85833.2|85808.2|47
1624362930000|2021-06-22 11:55:30|85834.5|85809.5|85831.6|85806.6|85838.3|85813.3|85830.4|85805.4|53
1624362940000|2021-06-22 11:55:40|85831.9|85806.9|85839.3|85814.3|85840|85815|85831.4|85806.4|41
1624362950000|2021-06-22 11:55:50|85839.9|85814.9|85839.6|85814.6|85841.9|85816.9|85837.3|85812.3|44
1624362960000|2021-06-22 11:56:00|85838.6|85813.6|85841.9|85816.9|85846.9|85821.9|85838.6|85813.6|53
1624362970000|2021-06-22 11:56:10|85842.2|85817.2|85853.5|85828.5|85856.1|85831.1|85841|85816|61
1624362980000|2021-06-22 11:56:20|85854.1|85829.1|85845.2|85820.2|85854.2|85829.2|85843.8|85818.8|46
1624362990000|2021-06-22 11:56:30|85846.2|85821.2|85834.6|85809.6|85847|85822|85833.4|85808.4|61
1624363000000|2021-06-22 11:56:40|85834.4|85809.4|85834.7|85809.7|85843|85818|85833.1|85808.1|61
1624363010000|2021-06-22 11:56:50|85834.9|85809.9|85841.5|85816.5|85842.7|85817.7|85833.3|85808.3|45
1624363020000|2021-06-22 11:57:00|85842.1|85817.1|85841.4|85816.4|85847.4|85822.4|85840.3|85815.3|53
1624363030000|2021-06-22 11:57:10|85841.1|85816.1|85849.2|85824.2|85849.2|85824.2|85836.8|85811.8|53
1624363040000|2021-06-22 11:57:20|85849.1|85824.1|85840.5|85815.5|85849.1|85824.1|85838.1|85813.1|54
1624363050000|2021-06-22 11:57:30|85839.4|85814.4|85845.3|85820.3|85845.5|85820.5|85839.4|85814.4|50
1624363060000|2021-06-22 11:57:40|85845.1|85820.1|85846|85821|85851.2|85826.2|85844.4|85819.4|45
1624363070000|2021-06-22 11:57:50|85845.9|85820.9|85847.3|85822.3|85847.9|85822.9|85845.3|85820.3|36
1624363080000|2021-06-22 11:58:00|85847.1|85822.1|85852.9|85827.9|85853.5|85828.5|85843.5|85818.5|50
1624363090000|2021-06-22 11:58:10|85853.1|85828.1|85871.3|85846.3|85871.6|85846.6|85851.8|85826.8|58
1624363100000|2021-06-22 11:58:20|85870.8|85845.8|85872.2|85847.2|85873.1|85848.1|85869.7|85844.7|48
1624363110000|2021-06-22 11:58:30|85872.4|85847.4|85883.3|85858.3|85884.3|85859.3|85871.5|85846.5|54
1624363120000|2021-06-22 11:58:40|85883|85858|85888.8|85863.8|85888.8|85863.8|85883|85858|54
1624363130000|2021-06-22 11:58:50|85888.1|85863.1|85892.9|85867.9|85895.3|85870.3|85888.1|85863.1|51
1624363140000|2021-06-22 11:59:00|85892.6|85867.6|85894.9|85869.9|85898.8|85873.8|85885.8|85860.8|63
1624363150000|2021-06-22 11:59:10|85895.5|85870.5|85897.5|85872.5|85899.1|85874.1|85890.5|85865.5|56
1624363160000|2021-06-22 11:59:20|85897.6|85872.6|85893.5|85868.5|85899.5|85874.5|85892.4|85867.4|59
1624363170000|2021-06-22 11:59:30|85893.4|85868.4|85896.8|85871.8|85897.6|85872.6|85887.5|85862.5|63
1624363180000|2021-06-22 11:59:40|85895.5|85870.5|85890.6|85865.6|85896.4|85871.4|85888.3|85863.3|53
1624363190000|2021-06-22 11:59:50|85889.8|85864.8|85890.1|85865.1|85891.2|85866.2|85886.4|85861.4|53
1624363200000|2021-06-22 12:00:00|85890.2|85865.2|85892.8|85867.8|85893.4|85868.4|85870.1|85845.1|71
1624363210000|2021-06-22 12:00:10|85892.1|85867.1|85909.8|85859.8|85921.9|85878|85892.1|85857.9|65
1624363220000|2021-06-22 12:00:20|85909.5|85859.5|85914.1|85864.1|85914.2|85864.2|85905.7|85855.7|52
1624363230000|2021-06-22 12:00:30|85913.8|85863.8|85920.4|85870.4|85920.8|85883.5|85908.5|85863.5|56
1624363240000|2021-06-22 12:00:40|85921.8|85871.8|85926.1|85901.1|85926.1|85901.1|85904.2|85865.4|61
1624363250000|2021-06-22 12:00:50|85925.5|85900.5|85931.1|85906.1|85934.8|85906.1|85920.5|85882.5|43
1624363260000|2021-06-22 12:01:00|85943.9|85893.9|85950.2|85900.2|85953.4|85908.8|85929.9|85891.1|61
1624363270000|2021-06-22 12:01:10|85949|85899|85931.4|85906.4|85953.4|85928.4|85929.9|85899|59
1624363280000|2021-06-22 12:01:20|85933.1|85908.1|85948|85898|85948.5|85908.1|85918.6|85893.6|66
1624363290000|2021-06-22 12:01:30|85947.7|85897.7|85946.2|85921.2|85969.7|85929.4|85940.9|85897.3|58
1624363300000|2021-06-22 12:01:40|85946.8|85921.8|85935.5|85910.5|85947.4|85922.4|85929.5|85904.5|58
1624363310000|2021-06-22 12:01:50|85935.3|85910.3|85942.7|85917.7|85944|85919|85935.2|85910.2|57
1624363320000|2021-06-22 12:02:00|85943|85918|85944.6|85919.6|85955.9|85930.9|85941.4|85916.4|64
1624363330000|2021-06-22 12:02:10|85944|85919|85935.2|85910.2|85944|85919|85929.4|85904.4|66
1624363340000|2021-06-22 12:02:20|85934.9|85909.9|85930.8|85905.8|85942.7|85917.7|85930.2|85905.2|62
1624363350000|2021-06-22 12:02:30|85930.7|85905.7|85917.9|85892.9|85930.8|85905.8|85917|85892|58
1624363360000|2021-06-22 12:02:40|85918.3|85893.3|85917.9|85892.9|85926.7|85901.7|85916.4|85891.4|65
1624363370000|2021-06-22 12:02:50|85918.3|85893.3|85933.8|85908.8|85942.1|85917.1|85916.8|85891.8|62
1624363380000|2021-06-22 12:03:00|85934|85909|85934.6|85909.6|85936.8|85911.8|85932.4|85907.4|40
1624363390000|2021-06-22 12:03:10|85934.9|85909.9|85936.5|85911.5|85947.8|85922.8|85931.2|85906.2|68
1624363400000|2021-06-22 12:03:20|85937.3|85912.3|85941.8|85916.8|85944.7|85919.7|85934.3|85909.3|58
1624363410000|2021-06-22 12:03:30|85942.5|85917.5|85932.2|85907.2|85943.9|85918.9|85926.6|85901.6|55
1624363420000|2021-06-22 12:03:40|85931.8|85906.8|85934.3|85909.3|85935.8|85910.8|85928.5|85903.5|57
1624363430000|2021-06-22 12:03:50|85934.4|85909.4|85936.4|85911.4|85941.9|85916.9|85931.4|85906.4|63
1624363440000|2021-06-22 12:04:00|85936.1|85911.1|85926.2|85901.2|85936.2|85911.2|85925|85900|57
1624363450000|2021-06-22 12:04:10|85926|85901|85921.8|85896.8|85931.9|85906.9|85920.7|85895.7|48
1624363460000|2021-06-22 12:04:20|85922|85897|85916.3|85891.3|85922|85897|85909.2|85884.2|55
1624363470000|2021-06-22 12:04:30|85916.6|85891.6|85913.6|85888.6|85918.7|85893.7|85911.5|85886.5|42
1624363480000|2021-06-22 12:04:40|85913.8|85888.8|85907.9|85882.9|85913.8|85888.8|85907.9|85882.9|41
1624363490000|2021-06-22 12:04:50|85908|85883|85903|85878|85908.3|85883.3|85902.6|85877.6|45
1624363500000|2021-06-22 12:05:00|85902.5|85877.5|85893.8|85868.8|85908.8|85879|85887.9|85854.8|57
1624363510000|2021-06-22 12:05:10|85893.5|85868.5|85892.8|85867.8|85895.2|85870.2|85891.6|85866.6|45
1624363520000|2021-06-22 12:05:20|85893.2|85868.2|85897.6|85872.6|85906.9|85881.9|85890.7|85865.7|66
1624363530000|2021-06-22 12:05:30|85898.5|85873.5|85892.4|85867.4|85898.5|85873.5|85889.3|85864.3|48
1624363540000|2021-06-22 12:05:40|85892.3|85867.3|85881.9|85856.9|85892.6|85867.6|85879.5|85854.5|57
1624363550000|2021-06-22 12:05:50|85880.5|85855.5|85876.6|85851.6|85881.2|85856.2|85875.4|85850.4|49
1624363560000|2021-06-22 12:06:00|85878.4|85853.4|85865.2|85840.2|85878.8|85853.8|85861.2|85836.2|68
1624363570000|2021-06-22 12:06:10|85863.6|85838.6|85849|85824|85864.5|85839.5|85846.5|85821.5|60
1624363580000|2021-06-22 12:06:20|85849.1|85824.1|85870.3|85845.3|85870.3|85845.3|85848.8|85823.8|67
1624363590000|2021-06-22 12:06:30|85869.9|85844.9|85870.1|85845.1|85870.9|85845.9|85868.5|85843.5|35
1624363600000|2021-06-22 12:06:40|85870|85845|85870.7|85845.7|85874.4|85849.4|85869.5|85844.5|53
1624363610000|2021-06-22 12:06:50|85870.6|85845.6|85875.9|85850.9|85877.2|85852.2|85867.6|85842.6|47
1624363620000|2021-06-22 12:07:00|85875.5|85850.5|85870|85845|85875.5|85850.5|85865|85840|66
1624363630000|2021-06-22 12:07:10|85869.6|85844.6|85881.1|85856.1|85882.5|85857.5|85868.3|85843.3|58
1624363640000|2021-06-22 12:07:20|85878.8|85853.8|85895.3|85870.3|85895.8|85870.8|85878.8|85853.8|71
1624363650000|2021-06-22 12:07:30|85895.4|85870.4|85898.7|85873.7|85898.8|85873.8|85893.9|85868.9|38
1624363660000|2021-06-22 12:07:40|85898.5|85873.5|85906.5|85881.5|85908.5|85883.5|85896.3|85871.3|37
1624363670000|2021-06-22 12:07:50|85907.3|85882.3|85902.9|85877.9|85909.9|85884.9|85901.3|85876.3|46
1624363680000|2021-06-22 12:08:00|85902.8|85877.8|85900.7|85875.7|85903.4|85878.4|85897.1|85872.1|48
1624363690000|2021-06-22 12:08:10|85899.7|85874.7|85918.2|85893.2|85918.2|85893.2|85899.7|85874.7|68
1624363700000|2021-06-22 12:08:20|85916.4|85891.4|85918.4|85893.4|85918.6|85893.6|85913|85888|57
1624363710000|2021-06-22 12:08:30|85917.8|85892.8|85925.9|85900.9|85929.3|85904.3|85916.1|85891.1|56
1624363720000|2021-06-22 12:08:40|85925.7|85900.7|85920.9|85895.9|85927.8|85902.8|85920.5|85895.5|49
1624363730000|2021-06-22 12:08:50|85920.4|85895.4|85922.1|85897.1|85931.2|85906.2|85920|85895|59
1624363740000|2021-06-22 12:09:00|85922.5|85897.5|85921.9|85896.9|85924|85899|85919.9|85894.9|56
1624363750000|2021-06-22 12:09:10|85921.1|85896.1|85926.1|85901.1|85927.7|85902.7|85917.5|85892.5|53
1624363760000|2021-06-22 12:09:20|85926.9|85901.9|85911.8|85886.8|85926.9|85901.9|85909.8|85884.8|47
1624363770000|2021-06-22 12:09:30|85910.6|85885.6|85904.8|85879.8|85914|85889|85903.7|85878.7|51
1624363780000|2021-06-22 12:09:40|85903.5|85878.5|85904.2|85879.2|85905.3|85880.3|85903.3|85878.3|28
1624363790000|2021-06-22 12:09:50|85904.7|85879.7|85910.2|85885.2|85916.8|85891.8|85904.7|85879.7|41
1624363800000|2021-06-22 12:10:00|85909.2|85884.2|85924.8|85899.8|85927.2|85902.2|85904.9|85879.9|45
1624363810000|2021-06-22 12:10:10|85923.5|85898.5|85927.3|85902.3|85929.8|85904.8|85923.5|85898.5|31
1624363820000|2021-06-22 12:10:20|85929.3|85904.3|85900.1|85875.1|85929.3|85904.3|85896.8|85871.8|58
1624363830000|2021-06-22 12:10:30|85900|85875|85902.7|85877.7|85910.2|85885.2|85898.8|85873.8|53
1624363840000|2021-06-22 12:10:40|85902.9|85877.9|85897.9|85872.9|85904.9|85879.9|85896.8|85871.8|37
1624363850000|2021-06-22 12:10:50|85897.8|85872.8|85889.2|85864.2|85898.5|85873.5|85889.2|85864.2|44
1624363860000|2021-06-22 12:11:00|85889.3|85864.3|85890.5|85865.5|85893.1|85868.1|85888|85863|61
1624363870000|2021-06-22 12:11:10|85893.3|85868.3|85900.9|85875.9|85900.9|85875.9|85893.3|85868.3|55
1624363880000|2021-06-22 12:11:20|85901|85876|85894.8|85869.8|85901.9|85876.9|85894.8|85869.8|51
1624363890000|2021-06-22 12:11:30|85895.1|85870.1|85898.1|85873.1|85899.5|85874.5|85892.9|85867.9|62
1624363900000|2021-06-22 12:11:40|85899|85874|85892|85867|85903|85878|85892|85867|53
1624363910000|2021-06-22 12:11:50|85890.8|85865.8|85909.8|85884.8|85909.9|85884.9|85890.8|85865.8|47
1624363920000|2021-06-22 12:12:00|85909|85884|85920.6|85895.6|85922.7|85897.7|85908.2|85883.2|50
1624363930000|2021-06-22 12:12:10|85920|85895|85914.4|85889.4|85920|85895|85913.1|85888.1|61
1624363940000|2021-06-22 12:12:20|85913.3|85888.3|85917.9|85892.9|85920.9|85895.9|85911.6|85886.6|57
1624363950000|2021-06-22 12:12:30|85917.7|85892.7|85923.4|85898.4|85923.7|85898.7|85914.7|85889.7|66
1624363960000|2021-06-22 12:12:40|85923.1|85898.1|85911.5|85886.5|85923.1|85898.1|85911.5|85886.5|60
1624363970000|2021-06-22 12:12:50|85911.3|85886.3|85912.7|85887.7|85914.3|85889.3|85911.3|85886.3|35
1624363980000|2021-06-22 12:13:00|85918.1|85893.1|85920.3|85895.3|85920.9|85895.9|85916.3|85891.3|56
1624363990000|2021-06-22 12:13:10|85919.2|85894.2|85908.7|85883.7|85919.7|85894.7|85907.6|85882.6|55
1624364000000|2021-06-22 12:13:20|85909.2|85884.2|85911.8|85886.8|85913.5|85888.5|85908.6|85883.6|50
1624364010000|2021-06-22 12:13:30|85912.1|85887.1|85904.2|85879.2|85916|85887.5|85900.7|85866|54
1624364020000|2021-06-22 12:13:40|85903.9|85878.9|85907.2|85882.2|85908.6|85883.6|85902.9|85877.9|46
1624364030000|2021-06-22 12:13:50|85908.4|85883.4|85916.1|85891.1|85928.5|85892.5|85907.7|85876.1|45
1624364040000|2021-06-22 12:14:00|85916|85891|85921.8|85896.8|85921.8|85896.8|85914.5|85889.5|41
1624364050000|2021-06-22 12:14:10|85921.9|85896.9|85916.8|85891.8|85921.9|85896.9|85913.5|85888.5|42
1624364060000|2021-06-22 12:14:20|85917.8|85892.8|85923.5|85898.5|85924.1|85899.1|85917.4|85892.4|53
1624364070000|2021-06-22 12:14:30|85924.1|85899.1|85924|85899|85924.7|85899.7|85922|85897|42
1624364080000|2021-06-22 12:14:40|85924.2|85899.2|85920.4|85895.4|85935.2|85899.2|85918.4|85884.3|41
1624364090000|2021-06-22 12:14:50|85922.4|85897.4|85924.6|85899.6|85934.9|85899.7|85920.7|85882.8|35
1624364100000|2021-06-22 12:15:00|85924.5|85899.5|85927.9|85902.9|85927.9|85902.9|85924|85899|34
1624364110000|2021-06-22 12:15:10|85927.7|85902.7|85931.1|85906.1|85940.6|85907|85927.4|85889|35
1624364120000|2021-06-22 12:15:20|85931.7|85906.7|85925.9|85900.9|85939.1|85907.6|85925.3|85888|52
1624364130000|2021-06-22 12:15:30|85925.8|85900.8|85932.4|85907.4|85942.7|85907.4|85923.9|85892.1|39
1624364140000|2021-06-22 12:15:40|85929.8|85904.8|85926.9|85901.9|85942.4|85906.2|85926.9|85890.6|46
1624364150000|2021-06-22 12:15:50|85926|85901|85928|85903|85928|85903|85923.3|85898.3|40
1624364160000|2021-06-22 12:16:00|85927.3|85902.3|85931.5|85906.5|85932.5|85907.5|85926.7|85901.7|54
1624364170000|2021-06-22 12:16:10|85932.5|85907.5|85924.6|85899.6|85932.5|85907.5|85918.3|85893.3|57
1624364180000|2021-06-22 12:16:20|85927.9|85902.9|85922.2|85897.2|85928.9|85903.9|85921.8|85896.8|54
1624364190000|2021-06-22 12:16:30|85921.4|85896.4|85913|85888|85921.4|85896.4|85908.8|85883.8|59
1624364200000|2021-06-22 12:16:40|85913.1|85888.1|85907.1|85882.1|85913.9|85888.9|85904.9|85879.9|53
1624364210000|2021-06-22 12:16:50|85907.2|85882.2|85916.2|85891.2|85927|85896|85907|85876.9|60
1624364220000|2021-06-22 12:17:00|85915.5|85890.5|85917.1|85892.1|85919.1|85894.1|85913.2|85888.2|67
1624364230000|2021-06-22 12:17:10|85917.5|85892.5|85945.6|85920.6|85947.6|85922.6|85915.7|85890.7|67
1624364240000|2021-06-22 12:17:20|85945.1|85920.1|85942|85917|85957.4|85928.5|85941.9|85906.2|48
1624364250000|2021-06-22 12:17:30|85943.3|85918.3|85943.9|85918.9|85944.5|85919.5|85943|85918|33
1624364260000|2021-06-22 12:17:40|85943.8|85918.8|85939.6|85914.6|85944.3|85919.3|85939.6|85914.6|31
1624364270000|2021-06-22 12:17:50|85939|85914|85940.3|85915.3|85940.7|85915.7|85938.7|85913.7|31
1624364280000|2021-06-22 12:18:00|85941.1|85916.1|85938.3|85913.3|85944.1|85919.1|85936.2|85911.2|50
1624364290000|2021-06-22 12:18:10|85937.7|85912.7|85939.2|85914.2|85940.2|85915.2|85937.3|85912.3|34
1624364300000|2021-06-22 12:18:20|85939.5|85914.5|85945.4|85920.4|85945.4|85920.4|85938.3|85913.3|29
1624364310000|2021-06-22 12:18:30|85946.6|85921.6|85947.2|85922.2|85947.2|85922.2|85944.7|85919.7|42
1624364320000|2021-06-22 12:18:40|85948.1|85923.1|85942.1|85917.1|85948.2|85923.2|85941.4|85916.4|49
1624364330000|2021-06-22 12:18:50|85942.5|85917.5|85945.7|85920.7|85945.7|85920.7|85940.9|85915.9|32
1624364340000|2021-06-22 12:19:00|85945.6|85920.6|85940.5|85915.5|85946.7|85921.7|85940.3|85915.3|48
1624364350000|2021-06-22 12:19:10|85940.4|85915.4|85941.4|85916.4|85944.2|85919.2|85939.4|85914.4|45
1624364360000|2021-06-22 12:19:20|85941.8|85916.8|85944.9|85919.9|85946.4|85921.4|85941.6|85916.6|43
1624364370000|2021-06-22 12:19:30|85944.8|85919.8|85944.6|85919.6|85945.5|85920.5|85943.9|85918.9|35
1624364380000|2021-06-22 12:19:40|85945.2|85920.2|85945.8|85920.8|85946.4|85921.4|85945.2|85920.2|30
1624364390000|2021-06-22 12:19:50|85945.9|85920.9|85949.8|85924.8|85949.8|85924.8|85945.3|85920.3|45
1624364400000|2021-06-22 12:20:00|85950.2|85925.2|85968.4|85943.4|85983.7|85946.2|85950.2|85925.2|60
1624364410000|2021-06-22 12:20:10|85967.9|85942.9|85963.3|85938.3|85968.5|85943.5|85961.5|85936.5|60
1624364420000|2021-06-22 12:20:20|85963.4|85938.4|85964.9|85939.9|85966.9|85941.9|85963.4|85938.4|45
1624364430000|2021-06-22 12:20:30|85965.5|85940.5|85960.5|85935.5|85966.2|85941.2|85960.5|85935.5|50
1624364440000|2021-06-22 12:20:40|85960.3|85935.3|85955.9|85930.9|85961.4|85936.4|85955.9|85930.9|41
1624364450000|2021-06-22 12:20:50|85955.3|85930.3|85963.7|85938.7|85965.5|85940.5|85954.7|85929.7|59
1624364460000|2021-06-22 12:21:00|85964|85939|85962.9|85937.9|85965|85940|85961.5|85936.5|50
1624364470000|2021-06-22 12:21:10|85962.6|85937.6|85966.9|85941.9|85969.7|85944.7|85962.6|85937.6|44
1624364480000|2021-06-22 12:21:20|85966.8|85941.8|85965.8|85940.8|85967.5|85942.5|85965.3|85940.3|45
1624364490000|2021-06-22 12:21:30|85965.7|85940.7|85962.2|85937.2|85966|85941|85962.2|85937.2|33
1624364500000|2021-06-22 12:21:40|85964.4|85939.4|85954.9|85929.9|85966.7|85941.7|85954.4|85929.4|55
1624364510000|2021-06-22 12:21:50|85954.4|85929.4|85959|85934|85959.5|85934.5|85954.1|85929.1|47
1624364520000|2021-06-22 12:22:00|85959.2|85934.2|85959|85934|85960.1|85935.1|85957.8|85932.8|37
1624364530000|2021-06-22 12:22:10|85959.8|85934.8|85959.7|85934.7|85969.3|85944.3|85958.8|85933.8|55
1624364540000|2021-06-22 12:22:20|85959|85934|85948.5|85923.5|85960|85935|85948.5|85923.5|60
1624364550000|2021-06-22 12:22:30|85947.6|85922.6|85945.4|85920.4|85948.9|85923.9|85944.3|85919.3|48
1624364560000|2021-06-22 12:22:40|85944.2|85919.2|85944|85919|85945.3|85920.3|85943|85918|39
1624364570000|2021-06-22 12:22:50|85944.3|85919.3|85943.7|85918.7|85944.8|85919.8|85942.8|85917.8|33
1624364580000|2021-06-22 12:23:00|85943.2|85918.2|85947|85922|85947|85922|85943.2|85918.2|52
1624364590000|2021-06-22 12:23:10|85946.9|85921.9|85947.3|85922.3|85947.8|85922.8|85946.1|85921.1|32
1624364600000|2021-06-22 12:23:20|85947.2|85922.2|85945.6|85920.6|85947.2|85922.2|85945.5|85920.5|30
1624364610000|2021-06-22 12:23:30|85945|85920|85948.8|85923.8|85949.6|85924.6|85943.7|85918.7|35
1624364620000|2021-06-22 12:23:40|85950|85925|85947.6|85922.6|85950|85925|85946.5|85921.5|34
1624364630000|2021-06-22 12:23:50|85947.8|85922.8|85947.8|85922.8|85948.3|85923.3|85946.6|85921.6|22
1624364640000|2021-06-22 12:24:00|85947.7|85922.7|85947.7|85922.7|85948.5|85923.5|85943.7|85918.7|46
1624364650000|2021-06-22 12:24:10|85947.6|85922.6|85950.2|85925.2|85953.2|85928.2|85946.1|85921.1|49
1624364660000|2021-06-22 12:24:20|85950|85925|85954.3|85929.3|85954.4|85929.4|85950|85925|39
1624364670000|2021-06-22 12:24:30|85952.9|85927.9|85955.7|85930.7|85955.7|85930.7|85943.9|85918.9|55
1624364680000|2021-06-22 12:24:40|85955|85930|85954.7|85929.7|85955.8|85930.8|85953.9|85928.9|40
1624364690000|2021-06-22 12:24:50|85954.9|85929.9|85945.1|85920.1|85956.8|85931.8|85945|85920|39
1624364700000|2021-06-22 12:25:00|85944.7|85919.7|85945.4|85920.4|85947.9|85922.9|85944.7|85919.7|37
1624364710000|2021-06-22 12:25:10|85946.7|85921.7|85942.3|85917.3|85948.1|85923.1|85942.3|85917.3|46
1624364720000|2021-06-22 12:25:20|85941.8|85916.8|85945.9|85920.9|85947.3|85922.3|85940.5|85915.5|51
1624364730000|2021-06-22 12:25:30|85946.4|85921.4|85963.5|85938.5|85965.5|85940.5|85942.8|85917.8|58
1624364740000|2021-06-22 12:25:40|85963.6|85938.6|85971.5|85946.5|85971.5|85946.5|85963.1|85938.1|50
1624364750000|2021-06-22 12:25:50|85971|85946|85978.7|85953.7|85979.3|85954.3|85970.4|85945.4|46
1624364760000|2021-06-22 12:26:00|85978.6|85953.6|85988.4|85963.4|85988.6|85963.6|85977.2|85952.2|58
1624364770000|2021-06-22 12:26:10|85988.1|85963.1|85994.4|85969.4|85995.1|85970.1|85987.1|85962.1|51
1624364780000|2021-06-22 12:26:20|85993.5|85968.5|85999.6|85974.6|85999.8|85974.8|85991.8|85966.8|61
1624364790000|2021-06-22 12:26:30|86000.2|85975.2|86027|85977|86028|85986.4|85996.7|85971.7|58
1624364800000|2021-06-22 12:26:40|86025.7|85975.7|86023.4|85998.4|86028.2|85998.4|86008.6|85974.6|68
1624364810000|2021-06-22 12:26:50|86023.3|85998.3|86019.1|85994.1|86024|85999|86014.5|85989.5|57
1624364820000|2021-06-22 12:27:00|86019.2|85994.2|86024.1|85999.1|86024.1|85999.1|86015.1|85990.1|54
1624364830000|2021-06-22 12:27:10|86023.6|85998.6|86024.8|85999.8|86028.6|86003.6|86022.4|85997.4|39
1624364840000|2021-06-22 12:27:20|86023.9|85998.9|86016.5|85991.5|86024.6|85999.6|86016.5|85991.5|61
1624364850000|2021-06-22 12:27:30|86016.6|85991.6|86026.4|86001.4|86026.4|86001.4|86016|85991|58
1624364860000|2021-06-22 12:27:40|86025.9|86000.9|86032.8|86007.8|86036.6|86011.6|86025.9|86000.9|61
1624364870000|2021-06-22 12:27:50|86032.7|86007.7|86054.1|86029.1|86064|86030|86032.7|86007.7|64
1624364880000|2021-06-22 12:28:00|86053.5|86028.5|86072|86022|86072.5|86033.7|86048.2|86021.1|60
1624364890000|2021-06-22 12:28:10|86072.5|86022.5|86061.3|86036.3|86072.5|86038.8|86059.4|86022.4|57
1624364900000|2021-06-22 12:28:20|86061|86036|86054.2|86029.2|86063.2|86038.2|86051.2|86026.2|55
1624364910000|2021-06-22 12:28:30|86053.8|86028.8|86066.1|86041.1|86069.9|86044.9|86051.3|86026.3|72
1624364920000|2021-06-22 12:28:40|86064.7|86039.7|86055.6|86030.6|86071.5|86044.9|86052|86013.5|58
1624364930000|2021-06-22 12:28:50|86055.9|86030.9|86062.2|86037.2|86062.2|86037.2|86054.7|86029.7|49
1624364940000|2021-06-22 12:29:00|86061.8|86036.8|86061.2|86036.2|86064.8|86039.8|86059.3|86034.3|58
1624364950000|2021-06-22 12:29:10|86062.1|86037.1|86059.7|86034.7|86062.1|86037.1|86057|86032|57
1624364960000|2021-06-22 12:29:20|86059.8|86034.8|86062.2|86037.2|86064|86039|86054.6|86029.6|67
1624364970000|2021-06-22 12:29:30|86062.5|86037.5|86064.2|86039.2|86064.5|86039.5|86061.6|86036.6|49
1624364980000|2021-06-22 12:29:40|86064.4|86039.4|86062.6|86037.6|86064.8|86039.8|86060.4|86035.4|43
1624364990000|2021-06-22 12:29:50|86062.8|86037.8|86060.8|86035.8|86062.8|86037.8|86057.8|86032.8|50
1624365000000|2021-06-22 12:30:00|86061.1|86036.1|86048.3|86023.3|86065|86036.1|86048.3|86007.6|69
1624365010000|2021-06-22 12:30:10|86048.6|86023.6|86043.3|86018.3|86060.3|86025.8|86041|86001.5|56
1624365020000|2021-06-22 12:30:20|86043|86018|86039.5|85989.5|86043.5|86018|86019.4|85977|61
1624365030000|2021-06-22 12:30:30|86039.1|85989.1|86018.1|85993.1|86040.5|85995.6|86015.8|85985.6|54
1624365040000|2021-06-22 12:30:40|86017.9|85992.9|86017.3|85992.3|86025|86000|86016.7|85991.7|57
1624365050000|2021-06-22 12:30:50|86016.7|85991.7|86020.5|85995.5|86021.4|85996.3|86009.1|85970.6|62
1624365060000|2021-06-22 12:31:00|86020.2|85995.2|86026.4|86001.4|86028.8|86003.8|86019.8|85994.8|68
1624365070000|2021-06-22 12:31:10|86025.8|86000.8|86028.8|86003.8|86035|86010|86023.2|85998.2|60
1624365080000|2021-06-22 12:31:20|86028.4|86003.4|86022.6|85972.6|86030.2|86005.2|86022.5|85972.6|46
1624365090000|2021-06-22 12:31:30|86022.7|85972.7|86012|85987|86022.7|85991.5|86009.1|85970.7|57
1624365100000|2021-06-22 12:31:40|86011.9|85986.9|86012.6|85987.6|86014.7|85989.7|86007.9|85982.9|59
1624365110000|2021-06-22 12:31:50|86013.2|85988.2|86006.4|85981.4|86013.4|85988.4|86005.8|85980.8|48
1624365120000|2021-06-22 12:32:00|86006.6|85981.6|86003.3|85978.3|86007.4|85982.4|86003.1|85978.1|48
1624365130000|2021-06-22 12:32:10|86002.4|85977.4|86017.8|85992.8|86018.6|85993.6|86002|85977|60
1624365140000|2021-06-22 12:32:20|86018.3|85993.3|86020.4|85995.4|86020.8|85995.8|86016.8|85991.8|57
1624365150000|2021-06-22 12:32:30|86020.2|85995.2|86013.7|85988.7|86024|85999|86012.1|85987.1|51
1624365160000|2021-06-22 12:32:40|86014.2|85989.2|86017.5|85992.5|86019.5|85994.5|86011.7|85986.7|58
1624365170000|2021-06-22 12:32:50|86017.8|85992.8|86013.2|85988.2|86018.4|85993.4|86005.9|85980.9|70
1624365180000|2021-06-22 12:33:00|86012.5|85987.5|86008.4|85983.4|86013.6|85988.6|86008.4|85983.4|59
1624365190000|2021-06-22 12:33:10|86007.3|85982.3|86024.3|85974.3|86024.3|85982.3|86003.3|85966.2|59
1624365200000|2021-06-22 12:33:20|86024.8|85974.8|86012.1|85987.1|86025.4|85989.5|86011.8|85974.8|29
1624365210000|2021-06-22 12:33:30|86012|85987|86013.1|85988.1|86014.9|85989.9|86010.9|85985.9|50
1624365220000|2021-06-22 12:33:40|86014.4|85989.4|86017.2|85992.2|86017.7|85992.7|86012.4|85987.4|66
1624365230000|2021-06-22 12:33:50|86017.6|85992.6|86016|85991|86018|85993|86014.7|85989.7|44
1624365240000|2021-06-22 12:34:00|86015.6|85990.6|86030.6|86005.6|86031.9|86006.9|86015.1|85990.1|58
1624365250000|2021-06-22 12:34:10|86029.8|86004.8|86032.2|86007.2|86034.8|86009.8|86029.8|86004.8|47
1624365260000|2021-06-22 12:34:20|86034.8|86009.8|86031.7|86006.7|86035|86010|86027.9|86002.9|54
1624365270000|2021-06-22 12:34:30|86031.6|86006.6|86039.4|86014.4|86040.2|86015.2|86031.6|86006.6|50
1624365280000|2021-06-22 12:34:40|86038.9|86013.9|86035.9|86010.9|86039.1|86014.1|86034.2|86009.2|52
1624365290000|2021-06-22 12:34:50|86035.4|86010.4|86038.8|86013.8|86040.7|86015.7|86032.5|86007.5|65
1624365300000|2021-06-22 12:35:00|86037.5|86012.5|86041.1|86016.1|86041.2|86016.2|86037.5|86012.5|45
1624365310000|2021-06-22 12:35:10|86040.3|86015.3|86039.9|86014.9|86041.4|86016.4|86037.8|86012.8|46
1624365320000|2021-06-22 12:35:20|86039.7|86014.7|86039.2|86014.2|86040.9|86015.9|86038.7|86013.7|37
1624365330000|2021-06-22 12:35:30|86040.1|86015.1|86039.1|86014.1|86042.8|86017.8|86037.6|86012.6|49
1624365340000|2021-06-22 12:35:40|86038.1|86013.1|86030.8|86005.8|86041.4|86016.4|86030.8|86005.8|58
1624365350000|2021-06-22 12:35:50|86030.1|86005.1|86037.8|86012.8|86041.1|86016.1|86025.5|86000.5|66
1624365360000|2021-06-22 12:36:00|86038.8|86013.8|86039.8|86014.8|86040.2|86015.2|86035.4|86010.4|50
1624365370000|2021-06-22 12:36:10|86039.7|86014.7|86039.5|86014.5|86040.2|86015.2|86037.9|86012.9|41
1624365380000|2021-06-22 12:36:20|86039.6|86014.6|86040.2|86015.2|86041.7|86016.7|86038.8|86013.8|43
1624365390000|2021-06-22 12:36:30|86040.3|86015.3|86048.9|86023.9|86050.5|86025.5|86038.8|86013.8|55
1624365400000|2021-06-22 12:36:40|86050.5|86025.5|86064.7|86039.7|86066.9|86041.9|86049.9|86024.9|63
1624365410000|2021-06-22 12:36:50|86066.6|86041.6|86064.2|86039.2|86071.3|86046.3|86054|86029|59
1624365420000|2021-06-22 12:37:00|86064.3|86039.3|86064.2|86039.2|86067|86042|86062.6|86037.6|45
1624365430000|2021-06-22 12:37:10|86064.5|86039.5|86071.2|86046.2|86071.7|86046.7|86062.8|86037.8|52
1624365440000|2021-06-22 12:37:20|86071.4|86046.4|86067.4|86042.4|86071.4|86046.4|86067.1|86042.1|56
1624365450000|2021-06-22 12:37:30|86067.2|86042.2|86064.4|86039.4|86069.1|86044.1|86062.6|86037.6|57
1624365460000|2021-06-22 12:37:40|86064.5|86039.5|86059.1|86034.1|86065.5|86040.5|86058.7|86033.7|44
1624365470000|2021-06-22 12:37:50|86058.3|86033.3|86058|86033|86059.3|86034.3|86056.7|86031.7|44
1624365480000|2021-06-22 12:38:00|86058.7|86033.7|86060.5|86035.5|86066.8|86041.8|86057.5|86032.5|57
1624365490000|2021-06-22 12:38:10|86062.3|86037.3|86059.6|86034.6|86063.6|86038.6|86059.2|86034.2|47
1624365500000|2021-06-22 12:38:20|86059.7|86034.7|86053.7|86028.7|86060.7|86035.7|86052.1|86027.1|58
1624365510000|2021-06-22 12:38:30|86053.6|86028.6|86063.1|86038.1|86063.2|86038.2|86050.8|86025.8|55
1624365520000|2021-06-22 12:38:40|86063.3|86038.3|86078.6|86053.6|86080|86055|86061.3|86036.3|56
1624365530000|2021-06-22 12:38:50|86078.9|86053.9|86089.3|86064.3|86092.2|86065.7|86078.5|86042.2|61
1624365540000|2021-06-22 12:39:00|86089|86064|86087.7|86062.7|86089|86064|86085.3|86060.3|54
1624365550000|2021-06-22 12:39:10|86087.2|86062.2|86085.6|86060.6|86090|86065|86083.9|86058.9|50
1624365560000|2021-06-22 12:39:20|86085.7|86060.7|86087.2|86062.2|86096.9|86071.9|86081.7|86056.7|49
1624365570000|2021-06-22 12:39:30|86085.3|86060.3|86094.8|86069.8|86095.5|86070.5|86085.3|86060.3|44
1624365580000|2021-06-22 12:39:40|86093.3|86068.3|86099.5|86074.5|86099.5|86074.5|86090.3|86065.3|39
1624365590000|2021-06-22 12:39:50|86100.7|86075.7|86105.4|86080.4|86107.7|86082.7|86100.2|86075.2|62
1624365600000|2021-06-22 12:40:00|86105.5|86080.5|86086.6|86061.6|86106.2|86081.2|86086.6|86061.6|48
1624365610000|2021-06-22 12:40:10|86089.3|86064.3|86093.7|86068.7|86095.3|86070.3|86088|86063|49
1624365620000|2021-06-22 12:40:20|86097|86072|86104.3|86079.3|86107.6|86082.6|86095.4|86070.4|64
1624365630000|2021-06-22 12:40:30|86104.4|86079.4|86125.5|86100.5|86147.3|86101.1|86100.7|86075.7|64
1624365640000|2021-06-22 12:40:40|86125.8|86100.8|86138.4|86113.4|86139.5|86114.5|86124.8|86099.8|50
1624365650000|2021-06-22 12:40:50|86138.1|86113.1|86138.6|86113.6|86152.5|86116.2|86138.1|86101.8|45
1624365660000|2021-06-22 12:41:00|86138.5|86113.5|86117.8|86092.8|86148.7|86114.1|86117.8|86092.8|59
1624365670000|2021-06-22 12:41:10|86118|86093|86104.7|86079.7|86123.6|86098.6|86103.2|86066.7|62
1624365680000|2021-06-22 12:41:20|86104.4|86079.4|86099.6|86074.6|86111.1|86086.1|86095.3|86070.3|59
1624365690000|2021-06-22 12:41:30|86101.5|86076.5|86090.6|86065.6|86101.5|86076.5|86073.3|86038.9|71
1624365700000|2021-06-22 12:41:40|86093.5|86068.5|86096.8|86071.8|86097.5|86072.5|86088.8|86063.8|50
1624365710000|2021-06-22 12:41:50|86097.3|86072.3|86097.6|86072.6|86099|86074|86095.1|86070.1|48
1624365720000|2021-06-22 12:42:00|86097.8|86072.8|86081|86056|86099.6|86074.6|86080.5|86055.5|73
1624365730000|2021-06-22 12:42:10|86081.1|86056.1|86101.8|86076.8|86101.8|86076.8|86080.6|86055.6|66
1624365740000|2021-06-22 12:42:20|86100.9|86075.9|86100.1|86075.1|86101.3|86076.3|86096.8|86071.8|47
1624365750000|2021-06-22 12:42:30|86100.3|86075.3|86099.3|86074.3|86101.9|86076.9|86099.1|86074.1|36
1624365760000|2021-06-22 12:42:40|86099.1|86074.1|86097.7|86072.7|86100.6|86075.6|86092.8|86067.8|46
1624365770000|2021-06-22 12:42:50|86098.4|86073.4|86099.6|86074.6|86100.6|86075.6|86095.5|86070.5|52
1624365780000|2021-06-22 12:43:00|86099.1|86074.1|86106.6|86081.6|86109|86084|86098.6|86073.6|55
1624365790000|2021-06-22 12:43:10|86105.7|86080.7|86103.1|86078.1|86105.7|86080.7|86100.2|86075.2|47
1624365800000|2021-06-22 12:43:20|86102.8|86077.8|86091.6|86066.6|86104|86079|86091.6|86066.6|36
1624365810000|2021-06-22 12:43:30|86089.8|86064.8|86091|86066|86091.5|86066.5|86089|86064|49
1624365820000|2021-06-22 12:43:40|86091.3|86066.3|86092.1|86067.1|86092.9|86067.9|86090.5|86065.5|39
1624365830000|2021-06-22 12:43:50|86092.4|86067.4|86078.9|86053.9|86103.3|86078.3|86075.3|86050.3|59
1624365840000|2021-06-22 12:44:00|86078.8|86053.8|86085.2|86060.2|86085.2|86060.2|86077.4|86052.4|60
1624365850000|2021-06-22 12:44:10|86085.3|86060.3|86091.5|86066.5|86096.4|86071.4|86084.9|86059.9|47
1624365860000|2021-06-22 12:44:20|86091.9|86066.9|86094.4|86069.4|86095.1|86070.1|86089.2|86064.2|51
1624365870000|2021-06-22 12:44:30|86093.6|86068.6|86101|86076|86102.2|86077.2|86093.2|86068.2|49
1624365880000|2021-06-22 12:44:40|86101.5|86076.5|86121.2|86071.2|86126.6|86078.6|86088.7|86063.7|56
1624365890000|2021-06-22 12:44:50|86120.9|86070.9|86114.2|86089.2|86120.9|86089.8|86096.2|86070.9|54
1624365900000|2021-06-22 12:45:00|86113.7|86088.7|86097.5|86072.5|86113.7|86088.7|86090.6|86049.1|63
1624365910000|2021-06-22 12:45:10|86097.4|86072.4|86113|86088|86114.3|86089.3|86097.3|86072.3|64
1624365920000|2021-06-22 12:45:20|86113.3|86088.3|86113.5|86088.5|86113.7|86088.7|86111.1|86086.1|47
1624365930000|2021-06-22 12:45:30|86113.2|86088.2|86112.9|86087.9|86113.7|86088.7|86112.3|86087.3|24
1624365940000|2021-06-22 12:45:40|86112.5|86087.5|86110.1|86085.1|86113.3|86088.3|86109.7|86084.7|29
1624365950000|2021-06-22 12:45:50|86110.9|86085.9|86109.9|86084.9|86110.9|86085.9|86107.2|86082.2|50
1624365960000|2021-06-22 12:46:00|86109.7|86084.7|86103.7|86078.7|86117.5|86092.5|86086.8|86057.3|58
1624365970000|2021-06-22 12:46:10|86102.6|86077.6|86096.6|86071.6|86108.4|86083.4|86095.8|86070.8|54
1624365980000|2021-06-22 12:46:20|86096.7|86071.7|86086.9|86061.9|86097.3|86072.3|86086.9|86061.9|50
1624365990000|2021-06-22 12:46:30|86086.8|86061.8|86090.2|86065.2|86092.3|86067.3|86085.4|86060.4|45
1624366000000|2021-06-22 12:46:40|86091.2|86066.2|86089.5|86064.5|86091.6|86066.6|86087.4|86062.4|45
1624366010000|2021-06-22 12:46:50|86089.4|86064.4|86089.1|86064.1|86089.9|86064.9|86084.4|86059.4|43
1624366020000|2021-06-22 12:47:00|86089.6|86064.6|86084.9|86059.9|86090.8|86065.8|86084|86059|48
1624366030000|2021-06-22 12:47:10|86084.8|86059.8|86085.5|86060.5|86086.1|86061.1|86083.3|86058.3|44
1624366040000|2021-06-22 12:47:20|86085.9|86060.9|86081.4|86056.4|86086|86061|86078.6|86053.6|52
1624366050000|2021-06-22 12:47:30|86082.2|86057.2|86077.1|86052.1|86083.4|86058.4|86074.5|86049.5|60
1624366060000|2021-06-22 12:47:40|86077.4|86052.4|86082.8|86057.8|86085.8|86060.8|86076.9|86051.9|66
1624366070000|2021-06-22 12:47:50|86082.4|86057.4|86081.2|86056.2|86082.4|86057.4|86079.9|86054.9|44
1624366080000|2021-06-22 12:48:00|86080.8|86055.8|86070.5|86045.5|86080.8|86055.8|86068.2|86043.2|47
1624366090000|2021-06-22 12:48:10|86070.6|86045.6|86083.3|86058.3|86084.2|86059.2|86070.6|86045.6|57
1624366100000|2021-06-22 12:48:20|86084.3|86059.3|86075.2|86050.2|86085|86060|86075.2|86050.2|45
1624366110000|2021-06-22 12:48:30|86075.3|86050.3|86079.6|86054.6|86080|86055|86074.5|86049.5|44
1624366120000|2021-06-22 12:48:40|86079.5|86054.5|86081.6|86056.6|86082.4|86057.4|86078.9|86053.9|50
1624366130000|2021-06-22 12:48:50|86081.2|86056.2|86079.8|86054.8|86082.5|86057.5|86078.7|86053.7|40
1624366140000|2021-06-22 12:49:00|86079.7|86054.7|86082.2|86057.2|86083|86058|86079.6|86054.6|32
1624366150000|2021-06-22 12:49:10|86082.4|86057.4|86087.6|86037.6|86088.3|86058.4|86075|86037.6|46
1624366160000|2021-06-22 12:49:20|86074.8|86049.8|86087.3|86062.3|86087.7|86062.7|86074.5|86049.5|46
1624366170000|2021-06-22 12:49:30|86087.5|86062.5|86085.2|86060.2|86088.3|86063.3|86083.5|86058.5|48
1624366180000|2021-06-22 12:49:40|86085.6|86060.6|86085.8|86060.8|86085.8|86060.8|86081.7|86056.7|42
1624366190000|2021-06-22 12:49:50|86087.1|86062.1|86090.3|86065.3|86106|86068|86086.3|86055.9|52
1624366200000|2021-06-22 12:50:00|86090.5|86065.5|86082.1|86057.1|86091|86066|86082.1|86057.1|60
1624366210000|2021-06-22 12:50:10|86082.3|86057.3|86076.1|86051.1|86084.2|86059.2|86075.5|86050.5|49
1624366220000|2021-06-22 12:50:20|86075.3|86050.3|86067.5|86042.5|86076|86051|86065.4|86040.4|55
1624366230000|2021-06-22 12:50:30|86067.7|86042.7|86073.6|86048.6|86075|86050|86066|86041|49
1624366240000|2021-06-22 12:50:40|86073.7|86048.7|86060.2|86035.2|86074.6|86049.6|86056.3|86031.3|58
1624366250000|2021-06-22 12:50:50|86061|86036|86066.1|86041.1|86067.8|86042.8|86059.6|86034.6|56
1624366260000|2021-06-22 12:51:00|86065.7|86040.7|86067.1|86042.1|86067.7|86042.7|86065.4|86040.4|34
1624366270000|2021-06-22 12:51:10|86066.6|86041.6|86074.4|86049.4|86077.5|86052.5|86065.7|86040.7|49
1624366280000|2021-06-22 12:51:20|86073.7|86048.7|86077.6|86052.6|86082.5|86057.5|86073.1|86048.1|56
1624366290000|2021-06-22 12:51:30|86077.8|86052.8|86076.8|86051.8|86079.8|86054.8|86073.7|86048.7|60
1624366300000|2021-06-22 12:51:40|86077.3|86052.3|86090.8|86065.8|86091.2|86066.2|86077|86052|44
1624366310000|2021-06-22 12:51:50|86091|86066|86091.2|86066.2|86099.4|86074.4|86082.5|86057.5|62
1624366320000|2021-06-22 12:52:00|86090.8|86065.8|86086.8|86061.8|86091.2|86066.2|86086.8|86061.8|45
1624366330000|2021-06-22 12:52:10|86087.1|86062.1|86087.6|86062.6|86088.7|86063.7|86086|86061|53
1624366340000|2021-06-22 12:52:20|86087.9|86062.9|86096.3|86071.3|86096.7|86071.7|86087.1|86062.1|48
1624366350000|2021-06-22 12:52:30|86093.4|86068.4|86080.7|86055.7|86093.4|86068.4|86075.3|86050.3|52
1624366360000|2021-06-22 12:52:40|86081.8|86056.8|86082.3|86057.3|86083.4|86058.4|86080.1|86055.1|38
1624366370000|2021-06-22 12:52:50|86082.4|86057.4|86064.2|86039.2|86083|86058|86058|86033|52
1624366380000|2021-06-22 12:53:00|86063.5|86038.5|86073|86048|86075.4|86050.4|86062.1|86037.1|61
1624366390000|2021-06-22 12:53:10|86073.5|86048.5|86066.5|86041.5|86074.5|86049.5|86065.3|86040.3|63
1624366400000|2021-06-22 12:53:20|86066.2|86041.2|86069.6|86044.6|86070.2|86045.2|86066.2|86041.2|47
1624366410000|2021-06-22 12:53:30|86069.7|86044.7|86084.1|86059.1|86108.8|86066.4|86069.4|86044.4|64
1624366420000|2021-06-22 12:53:40|86083.8|86058.8|86093.3|86068.3|86093.3|86068.3|86082.2|86057.2|68
1624366430000|2021-06-22 12:53:50|86092.9|86067.9|86091.8|86066.8|86093.2|86068.2|86091.2|86066.2|41
1624366440000|2021-06-22 12:54:00|86092.2|86067.2|86085.1|86060.1|86093.1|86068.1|86065.4|86040.4|70
1624366450000|2021-06-22 12:54:10|86083.1|86058.1|86079|86054|86084.5|86059.5|86078.9|86053.9|60
1624366460000|2021-06-22 12:54:20|86079.6|86054.6|86080.3|86055.3|86086|86061|86078.9|86053.9|59
1624366470000|2021-06-22 12:54:30|86080|86055|86073.2|86048.2|86086.8|86061.8|86073.2|86048.2|57
1624366480000|2021-06-22 12:54:40|86073.6|86048.6|86069.3|86044.3|86082|86057|86067|86028.5|68
1624366490000|2021-06-22 12:54:50|86069.2|86044.2|86064.4|86039.4|86070.8|86045.8|86060.9|86035.9|55
1624366500000|2021-06-22 12:55:00|86064.9|86039.9|86056.5|86031.5|86071.4|86046.4|86054.8|86021.2|69
1624366510000|2021-06-22 12:55:10|86056.2|86031.2|86049.1|86024.1|86056.7|86031.7|86047.1|86022.1|66
1624366520000|2021-06-22 12:55:20|86048.7|86023.7|86037.2|86012.2|86048.7|86023.7|86037|86012|69
1624366530000|2021-06-22 12:55:30|86037.8|86012.8|86035.7|86010.7|86039.8|86014.8|86035.7|86010.7|57
1624366540000|2021-06-22 12:55:40|86036.3|86011.3|86035.4|86010.4|86043.1|86013.6|86020.6|85984|67
1624366550000|2021-06-22 12:55:50|86036.9|86011.9|86048.5|86023.5|86050.4|86025.4|86032.7|86007.7|73
1624366560000|2021-06-22 12:56:00|86060.8|86010.8|86050.4|86025.4|86060.8|86026.6|86047.4|86010.8|70
1624366570000|2021-06-22 12:56:10|86049.9|86024.9|86060.4|86035.4|86061.2|86036.2|86049.9|86024.9|66
1624366580000|2021-06-22 12:56:20|86060.2|86035.2|86047.8|86022.8|86060.2|86035.2|86045.5|86020.5|62
1624366590000|2021-06-22 12:56:30|86047.3|86022.3|86061.1|86036.1|86063.8|86038.8|86045.9|86020.9|55
1624366600000|2021-06-22 12:56:40|86061|86036|86056.4|86031.4|86061.2|86036.2|86056.3|86031.3|50
1624366610000|2021-06-22 12:56:50|86056.8|86031.8|86056|86031|86060.7|86035.7|86055.3|86030.3|57
1624366620000|2021-06-22 12:57:00|86056.3|86031.3|86056.7|86031.7|86056.7|86031.7|86049.9|86024.9|55
1624366630000|2021-06-22 12:57:10|86060.5|86035.5|86072.3|86047.3|86073.9|86048.9|86060.5|86035.5|62
1624366640000|2021-06-22 12:57:20|86072.8|86047.8|86070.7|86045.7|86079.2|86054.2|86069.4|86044.4|60
1624366650000|2021-06-22 12:57:30|86068.6|86043.6|86069.5|86044.5|86070.3|86045.3|86068.6|86043.6|43
1624366660000|2021-06-22 12:57:40|86069.8|86044.8|86071.1|86046.1|86075|86050|86068.7|86043.7|46
1624366670000|2021-06-22 12:57:50|86071.3|86046.3|86073.4|86048.4|86076.1|86051.1|86071.2|86046.2|48
1624366680000|2021-06-22 12:58:00|86072.2|86047.2|86073|86048|86076.1|86051.1|86069.6|86044.6|63
1624366690000|2021-06-22 12:58:10|86072.8|86047.8|86057.4|86032.4|86072.8|86047.8|86055.4|86030.4|60
1624366700000|2021-06-22 12:58:20|86057|86032|86045.4|86020.4|86057.1|86032.1|86044.6|86019.6|43
1624366710000|2021-06-22 12:58:30|86045.6|86020.6|86047.4|86022.4|86051.2|86026.2|86039.2|86014.2|64
1624366720000|2021-06-22 12:58:40|86047.8|86022.8|86045.4|86020.4|86048.6|86023.6|86043.6|86018.6|57
1624366730000|2021-06-22 12:58:50|86045.7|86020.7|86048.7|86023.7|86052.7|86027.7|86045.1|86020.1|50
1624366740000|2021-06-22 12:59:00|86049|86024|86058.4|86033.4|86058.7|86033.7|86047.7|86022.7|60
1624366750000|2021-06-22 12:59:10|86058.6|86033.6|86058.6|86033.6|86059.8|86034.8|86057.6|86032.6|35
1624366760000|2021-06-22 12:59:20|86058.8|86033.8|86059.7|86034.7|86059.7|86034.7|86051.8|86026.8|50
1624366770000|2021-06-22 12:59:30|86059.2|86034.2|86061.9|86036.9|86062.1|86037.1|86058.5|86033.5|52
1624366780000|2021-06-22 12:59:40|86061.8|86036.8|86085.5|86035.5|86103.6|86053.6|86060.9|86035.5|68
1624366790000|2021-06-22 12:59:50|86085.8|86035.8|86075.3|86050.3|86086.2|86050.3|86071|86033.4|49
1624366800000|2021-06-22 13:00:00|86075.8|86050.8|86111.2|86061.2|86115.2|86073|86075.8|86044.9|72
1624366810000|2021-06-22 13:00:10|86111.3|86061.3|86093.7|86068.7|86111.6|86075.5|86093.2|86054.8|71
1624366820000|2021-06-22 13:00:20|86094.2|86069.2|86092.6|86067.6|86107.6|86072.1|86087.5|86051.3|67
1624366830000|2021-06-22 13:00:30|86092.8|86067.8|86095.3|86070.3|86099.2|86074.2|86092.2|86067.2|64
1624366840000|2021-06-22 13:00:40|86095.2|86070.2|86093.7|86068.7|86107|86073.8|86092.7|86056.4|59
1624366850000|2021-06-22 13:00:50|86094.1|86069.1|86090.5|86065.5|86109.7|86071.7|86090.1|86053.3|55
1624366860000|2021-06-22 13:01:00|86090.4|86065.4|86105|86055|86106.1|86066.6|86085.4|86045.3|57
1624366870000|2021-06-22 13:01:10|86104.9|86054.9|86091.6|86066.6|86105.9|86067.7|86088.6|86054.6|54
1624366880000|2021-06-22 13:01:20|86092.2|86067.2|86102.4|86052.4|86104.9|86069.3|86090.1|86049|58
1624366890000|2021-06-22 13:01:30|86091|86066|86114.1|86064.1|86114.5|86070.1|86089.7|86056.9|67
1624366900000|2021-06-22 13:01:40|86110.4|86060.4|86123.7|86073.7|86124.2|86081.7|86096.3|86058|65
1624366910000|2021-06-22 13:01:50|86122.2|86072.2|86117.7|86067.7|86127.6|86077.6|86117.7|86067.7|61
1624366920000|2021-06-22 13:02:00|86118.3|86068.3|86098.5|86048.5|86121.9|86071.9|86096.3|86046.3|69
1624366930000|2021-06-22 13:02:10|86097|86047|86092.5|86042.5|86099.9|86049.9|86091.4|86041.4|55
1624366940000|2021-06-22 13:02:20|86093.4|86043.4|86099.9|86049.9|86107.8|86057.8|86093.4|86043.4|70
1624366950000|2021-06-22 13:02:30|86099.5|86049.5|86101|86051|86103.6|86062.8|86085.7|86047.6|63
1624366960000|2021-06-22 13:02:40|86100.8|86050.8|86090|86065|86103.2|86068.3|86089.5|86049.5|49
1624366970000|2021-06-22 13:02:50|86089.1|86064.1|86097|86047|86109.6|86064.1|86089.1|86046.6|61
1624366980000|2021-06-22 13:03:00|86097.2|86047.2|86086.6|86061.6|86100.6|86065.3|86081.6|86044.2|65
1624366990000|2021-06-22 13:03:10|86086.4|86061.4|86081.9|86056.9|86086.4|86061.4|86079.9|86054.9|52
1624367000000|2021-06-22 13:03:20|86081.8|86056.8|86078.7|86053.7|86092.2|86057.2|86075.5|86040.6|56
1624367010000|2021-06-22 13:03:30|86079.1|86054.1|86094.6|86069.6|86112.9|86075.3|86077.5|86052.5|59
1624367020000|2021-06-22 13:03:40|86094.8|86069.8|86095.6|86070.6|86110.2|86071.2|86094.1|86056.7|53
1624367030000|2021-06-22 13:03:50|86094.8|86069.8|86088.1|86063.1|86113.6|86085.7|86086.8|86058.5|65
1624367040000|2021-06-22 13:04:00|86088.2|86063.2|86061.4|86036.4|86088.2|86063.2|86061.4|86023.2|74
1624367050000|2021-06-22 13:04:10|86062.6|86037.6|86055|86030|86064.6|86039.6|86054.7|86029.7|68
1624367060000|2021-06-22 13:04:20|86055.1|86030.1|86054.9|86029.9|86055.7|86030.7|86053.9|86028.9|45
1624367070000|2021-06-22 13:04:30|86055|86030|86058.2|86033.2|86058.2|86033.2|86054.8|86029.8|52
1624367080000|2021-06-22 13:04:40|86062.8|86037.8|86056.3|86031.3|86063.5|86038.5|86053.5|86028.5|61
1624367090000|2021-06-22 13:04:50|86056|86031|86051.3|86001.3|86059.5|86034.5|86024.1|85974.1|71
1624367100000|2021-06-22 13:05:00|86051.8|86001.8|86038.2|86013.2|86054.1|86013.2|86033.2|85998|69
1624367110000|2021-06-22 13:05:10|86037.1|86012.1|86031|86006|86051.3|86015.2|86027.7|85990.8|59
1624367120000|2021-06-22 13:05:20|86030.7|86005.7|86028.4|86003.4|86032.1|86007.1|86027.7|86002.7|56
1624367130000|2021-06-22 13:05:30|86030|86005|86031.4|86006.4|86032.6|86007.6|86029.5|86004.5|53
1624367140000|2021-06-22 13:05:40|86030.9|86005.9|86033.3|86008.3|86033.4|86008.4|86029|86004|54
1624367150000|2021-06-22 13:05:50|86035|86010|86034.5|86009.5|86038.2|86013.2|86034.1|86009.1|54
1624367160000|2021-06-22 13:06:00|86034.4|86009.4|86032.5|86007.5|86035.7|86010.7|86031.4|86006.4|45
1624367170000|2021-06-22 13:06:10|86032.3|86007.3|86037.2|86012.2|86038.7|86013.7|86031.2|86006.2|48
1624367180000|2021-06-22 13:06:20|86037.5|86012.5|86033.4|86008.4|86039.2|86014.2|86032.1|86007.1|51
1624367190000|2021-06-22 13:06:30|86033.5|86008.5|86017.9|85992.9|86033.5|86008.5|86017.8|85992.8|63
1624367200000|2021-06-22 13:06:40|86018.7|85993.7|86026.3|86001.3|86026.3|86001.3|86014.3|85989.3|61
1624367210000|2021-06-22 13:06:50|86025.9|86000.9|86024.7|85999.7|86027|86002|86024.4|85999.4|40
1624367220000|2021-06-22 13:07:00|86024.5|85999.5|86011.7|85986.7|86026.5|86001.5|86008.6|85983.6|60
1624367230000|2021-06-22 13:07:10|86013.5|85988.5|86012.3|85987.3|86015.2|85990.2|86010.6|85985.6|63
1624367240000|2021-06-22 13:07:20|86012.2|85987.2|86021.5|85996.5|86023.5|85998.5|86011|85986|46
1624367250000|2021-06-22 13:07:30|86021.4|85996.4|86022.7|85997.7|86024|85999|86018.8|85993.8|69
1624367260000|2021-06-22 13:07:40|86022.6|85997.6|86023.4|85998.4|86032.2|86007.2|86020.2|85995.2|57
1624367270000|2021-06-22 13:07:50|86024.8|85999.8|86021.5|85996.5|86031.7|86006.7|86019.8|85994.8|66
1624367280000|2021-06-22 13:08:00|86021.7|85996.7|86023.4|85998.4|86023.5|85998.5|86019.9|85994.9|52
1624367290000|2021-06-22 13:08:10|86023.3|85998.3|86023.6|85998.6|86026.9|86001.9|86020.4|85995.4|57
1624367300000|2021-06-22 13:08:20|86022.7|85997.7|86018.4|85993.4|86024.3|85999.3|86008.1|85970.9|60
1624367310000|2021-06-22 13:08:30|86017.6|85992.6|86015.9|85990.9|86018.6|85993.6|86015.2|85990.2|49
1624367320000|2021-06-22 13:08:40|86015.4|85990.4|86010.3|85985.3|86015.4|85990.4|86008.9|85983.9|54
1624367330000|2021-06-22 13:08:50|86010.5|85985.5|86005.5|85980.5|86020.2|85989.3|86003.9|85970.2|35
1624367340000|2021-06-22 13:09:00|86004|85979|85987.5|85937.5|86011.2|85981.2|85982.7|85932.7|71
1624367350000|2021-06-22 13:09:10|85987.8|85937.8|85991.8|85941.8|85993|85943|85985.4|85935.4|62
1624367360000|2021-06-22 13:09:20|85992.1|85942.1|85988.4|85963.4|86004.6|85968.2|85987.6|85941.7|66
1624367370000|2021-06-22 13:09:30|85990.6|85965.6|85995.4|85970.4|85999.4|85974.4|85983|85958|67
1624367380000|2021-06-22 13:09:40|85996.6|85971.6|85986.3|85961.3|86001.3|85971.6|85983.9|85947.2|55
1624367390000|2021-06-22 13:09:50|85986.2|85961.2|85974.3|85949.3|85986.9|85961.9|85973|85948|55
1624367400000|2021-06-22 13:10:00|85974.7|85949.7|85971.7|85946.7|85974.8|85949.8|85969.3|85944.3|58
1624367410000|2021-06-22 13:10:10|85971.8|85946.8|85973.3|85948.3|85974.8|85949.8|85971.2|85946.2|45
1624367420000|2021-06-22 13:10:20|85972.7|85947.7|85979.9|85954.9|85981.7|85956.7|85972.7|85947.7|48
1624367430000|2021-06-22 13:10:30|85980|85955|85976.2|85951.2|85986.2|85955.6|85973.6|85936.2|41
1624367440000|2021-06-22 13:10:40|85976.1|85951.1|85980.7|85955.7|85986.2|85961.2|85975.8|85950.8|62
1624367450000|2021-06-22 13:10:50|85981.2|85956.2|85978.1|85953.1|85981.9|85956.9|85977.7|85952.7|44
1624367460000|2021-06-22 13:11:00|85978.6|85953.6|85978.2|85953.2|85980.8|85955.8|85977.6|85952.6|48
1624367470000|2021-06-22 13:11:10|85977.5|85952.5|85978.8|85953.8|85979.4|85954.4|85977.2|85952.2|38
1624367480000|2021-06-22 13:11:20|85978.9|85953.9|85976.1|85951.1|85978.9|85953.9|85973.9|85948.9|42
1624367490000|2021-06-22 13:11:30|85976.3|85951.3|85969.4|85944.4|85977|85952|85967.9|85942.9|62
1624367500000|2021-06-22 13:11:40|85969.3|85944.3|85953.7|85928.7|85971.2|85945.1|85949.1|85918.7|66
1624367510000|2021-06-22 13:11:50|85953.2|85928.2|85955.3|85930.3|85957.7|85932.7|85950.2|85925.2|56
1624367520000|2021-06-22 13:12:00|85954.6|85929.6|85949.9|85924.9|85960.2|85930.8|85931|85888|63
1624367530000|2021-06-22 13:12:10|85950|85925|85945.6|85920.6|85951.1|85926.1|85945.6|85920.6|54
1624367540000|2021-06-22 13:12:20|85944.5|85919.5|85943.5|85918.5|85949.7|85924.7|85940.8|85915.8|60
1624367550000|2021-06-22 13:12:30|85944.3|85919.3|85960.9|85935.9|85963|85938|85942.4|85917.4|65
1624367560000|2021-06-22 13:12:40|85958.8|85933.8|85943|85918|85960.6|85935.6|85942.7|85917.7|57
1624367570000|2021-06-22 13:12:50|85943.4|85918.4|85943.3|85918.3|85945.3|85920.3|85934.6|85909.6|58
1624367580000|2021-06-22 13:13:00|85945.9|85920.9|85948.2|85923.2|85956.3|85931.3|85945.9|85920.9|65
1624367590000|2021-06-22 13:13:10|85946.9|85921.9|85932.3|85907.3|85949|85924|85932.2|85907.2|67
1624367600000|2021-06-22 13:13:20|85932.1|85907.1|85917.7|85892.7|85965.3|85928.1|85915.4|85888.6|77
1624367610000|2021-06-22 13:13:30|85918.1|85893.1|85937.2|85912.2|85937.6|85912.6|85917.4|85892.4|68
1624367620000|2021-06-22 13:13:40|85936.9|85911.9|85951|85926|85951.4|85926.4|85936.9|85911.9|54
1624367630000|2021-06-22 13:13:50|85951.8|85926.8|85948.3|85898.3|85994|85948.3|85947.4|85897.4|74
1624367640000|2021-06-22 13:14:00|85948.7|85898.7|85943.9|85893.9|85948.7|85906.3|85926.8|85889.1|66
1624367650000|2021-06-22 13:14:10|85944|85894|85958.3|85908.3|85958.3|85908.3|85942.4|85892.4|53
1624367660000|2021-06-22 13:14:20|85958.1|85908.1|85958.1|85908.1|85960.4|85910.4|85955.4|85905.4|59
1624367670000|2021-06-22 13:14:30|85959.5|85909.5|85957.2|85907.2|85960.9|85910.9|85956.4|85906.4|48
1624367680000|2021-06-22 13:14:40|85957.7|85907.7|85973|85923|85973|85936.2|85943.9|85906.2|60
1624367690000|2021-06-22 13:14:50|85973.7|85923.7|85956.7|85931.7|85975.3|85936.4|85956.1|85922.7|47
1624367700000|2021-06-22 13:15:00|85957.5|85932.5|85955.3|85930.3|85977.3|85941.1|85955.3|85922.3|60
1624367710000|2021-06-22 13:15:10|85968.7|85918.7|85963.4|85913.4|85968.7|85932.2|85942.3|85901.1|62
1624367720000|2021-06-22 13:15:20|85962.1|85912.1|85960.6|85910.6|85962.1|85924.8|85941.8|85904.1|65
1624367730000|2021-06-22 13:15:30|85960.2|85910.2|85938.8|85913.8|85960.2|85921.7|85937|85899.8|55
1624367740000|2021-06-22 13:15:40|85940.3|85915.3|85925.5|85900.5|85948.4|85915.3|85925.5|85885.9|72
1624367750000|2021-06-22 13:15:50|85925.4|85900.4|85959.1|85909.1|85964.5|85921|85925.4|85892.9|63
1624367760000|2021-06-22 13:16:00|85958.5|85908.5|85926.9|85876.9|85959.3|85915|85925.2|85875.2|71
1624367770000|2021-06-22 13:16:10|85927.1|85877.1|85908.5|85858.5|85929|85879|85898.1|85848.1|73
1624367780000|2021-06-22 13:16:20|85908.9|85858.9|85910.1|85860.1|85918.5|85880.8|85893.8|85852.8|69
1624367790000|2021-06-22 13:16:30|85909.7|85859.7|85927.3|85877.3|85930.2|85894.7|85909.4|85859.4|59
1624367800000|2021-06-22 13:16:40|85926.5|85876.5|85924|85874|85926.5|85885.2|85908.7|85871.9|42
1624367810000|2021-06-22 13:16:50|85923.6|85873.6|85913.9|85888.9|85928.5|85890.8|85908.8|85873|56
1624367820000|2021-06-22 13:17:00|85913.7|85888.7|85919.8|85869.8|85923.8|85890.7|85912.7|85865.8|69
1624367830000|2021-06-22 13:17:10|85920.1|85870.1|85927.7|85902.7|85933.4|85902.7|85916.2|85869.9|71
1624367840000|2021-06-22 13:17:20|85929|85904|85952|85902|85960.8|85910.8|85929|85896.5|69
1624367850000|2021-06-22 13:17:30|85952.3|85902.3|85961.3|85911.3|85962.5|85912.5|85947.9|85897.9|56
1624367860000|2021-06-22 13:17:40|85961.1|85911.1|85941.7|85891.7|85962.6|85916.7|85916.3|85881.4|74
1624367870000|2021-06-22 13:17:50|85944.5|85894.5|85914.2|85864.2|85945.4|85895.4|85912.5|85862.5|66
1624367880000|2021-06-22 13:18:00|85916|85866|85958.8|85908.8|85958.8|85911.8|85916|85866|66
1624367890000|2021-06-22 13:18:10|85956.9|85906.9|85934.3|85884.3|85957.7|85912.9|85933.3|85883.3|62
1624367900000|2021-06-22 13:18:20|85934.4|85884.4|85941.7|85891.7|85948.8|85910.1|85928.2|85883.1|56
1624367910000|2021-06-22 13:18:30|85940.8|85890.8|85924.2|85899.2|85940.8|85899.2|85916.8|85867.8|69
1624367920000|2021-06-22 13:18:40|85923.1|85898.1|85947.1|85922.1|85959.2|85922.1|85922.4|85888.9|64
1624367930000|2021-06-22 13:18:50|85945.7|85920.7|85951.9|85926.9|85971.5|85931.1|85945.7|85902.8|64
1624367940000|2021-06-22 13:19:00|85951.8|85926.8|85938.7|85888.7|85960.5|85926.8|85922.5|85872.5|73
1624367950000|2021-06-22 13:19:10|85939|85889|85939.4|85914.4|85943.4|85916.5|85928.4|85888.5|58
1624367960000|2021-06-22 13:19:20|85940|85915|85939.2|85914.2|85940.6|85915.6|85934.9|85909.9|57
1624367970000|2021-06-22 13:19:30|85938.1|85913.1|85943.3|85893.3|85945.8|85913.2|85931.4|85890.9|50
1624367980000|2021-06-22 13:19:40|85943.7|85893.7|85930.4|85905.4|85943.9|85907.4|85929.4|85892.2|52
1624367990000|2021-06-22 13:19:50|85930.5|85905.5|85936.1|85911.1|85937.4|85912.4|85930.5|85905.5|51
1624368000000|2021-06-22 13:20:00|85936.3|85911.3|85939.3|85914.3|85939.3|85914.3|85935.3|85910.3|43
1624368010000|2021-06-22 13:20:10|85940.6|85915.6|85947.6|85922.6|85949.3|85924.3|85940.6|85915.6|48
1624368020000|2021-06-22 13:20:20|85947.9|85922.9|85947.5|85922.5|85948.3|85923.3|85946.4|85921.4|29
1624368030000|2021-06-22 13:20:30|85947.2|85922.2|85949|85924|85949.4|85924.4|85946.8|85921.8|31
1624368040000|2021-06-22 13:20:40|85949.1|85924.1|85945.3|85920.3|85949.1|85924.1|85945|85920|32
1624368050000|2021-06-22 13:20:50|85945.1|85920.1|85959|85909|85966.8|85935.7|85945.1|85909|53
1624368060000|2021-06-22 13:21:00|85955.8|85905.8|85950.1|85925.1|85961.5|85928.4|85947.5|85905.2|42
1624368070000|2021-06-22 13:21:10|85949.6|85924.6|85954.8|85929.8|85956.2|85931.2|85946.7|85921.7|61
1624368080000|2021-06-22 13:21:20|85954.7|85929.7|85956.5|85931.5|85956.8|85931.8|85954.7|85929.7|40
1624368090000|2021-06-22 13:21:30|85956|85931|85959.2|85934.2|85964.1|85939.1|85955.3|85930.3|69
1624368100000|2021-06-22 13:21:40|85959.3|85934.3|85962.8|85937.8|85963.8|85938.8|85958.4|85933.4|57
1624368110000|2021-06-22 13:21:50|85962.7|85937.7|85970.9|85945.9|85970.9|85945.9|85960.8|85935.8|59
1624368120000|2021-06-22 13:22:00|85970.5|85945.5|85976.2|85951.2|85976.4|85951.4|85968.5|85943.5|49
1624368130000|2021-06-22 13:22:10|85976|85951|85975.7|85950.7|85995.2|85955|85974.1|85943.9|61
1624368140000|2021-06-22 13:22:20|85975.8|85950.8|85940.9|85915.9|85980.6|85951.5|85938.6|85905|63
1624368150000|2021-06-22 13:22:30|85940.6|85915.6|85940.7|85915.7|85946.5|85921.5|85937.4|85912.4|59
1624368160000|2021-06-22 13:22:40|85940.5|85915.5|85938.3|85913.3|85941.7|85916.7|85938.1|85913.1|40
1624368170000|2021-06-22 13:22:50|85938.9|85913.9|85943.6|85918.6|85943.7|85918.7|85937.4|85912.4|38
1624368180000|2021-06-22 13:23:00|85943.7|85918.7|85936.7|85911.7|85947.9|85922.9|85936.7|85911.7|57
1624368190000|2021-06-22 13:23:10|85936.6|85911.6|85942.5|85917.5|85943.7|85918.7|85930.3|85905.3|61
1624368200000|2021-06-22 13:23:20|85941.1|85916.1|85928|85903|85941.1|85916.1|85928|85903|50
1624368210000|2021-06-22 13:23:30|85928.2|85903.2|85926.3|85901.3|85930.1|85905.1|85924.9|85899.9|55
1624368220000|2021-06-22 13:23:40|85925|85900|85920|85895|85929.5|85904.5|85917|85892|53
1624368230000|2021-06-22 13:23:50|85919.2|85894.2|85906.6|85881.6|85921.1|85896.1|85899.6|85874.6|62
1624368240000|2021-06-22 13:24:00|85906.3|85881.3|85919|85894|85919.3|85894.3|85904|85879|64
1624368250000|2021-06-22 13:24:10|85919.3|85894.3|85923.3|85898.3|85928.1|85903.1|85913.9|85888.9|59
1624368260000|2021-06-22 13:24:20|85923.6|85898.6|85921|85896|85926.6|85901.6|85917.7|85892.7|53
1624368270000|2021-06-22 13:24:30|85920.8|85895.8|85926|85901|85926|85901|85917.7|85892.7|57
1624368280000|2021-06-22 13:24:40|85924.8|85899.8|85925.7|85900.7|85926.6|85901.6|85921.8|85896.8|49
1624368290000|2021-06-22 13:24:50|85925.8|85900.8|85926.1|85901.1|85926.9|85901.9|85908|85883|70
1624368300000|2021-06-22 13:25:00|85926|85901|85908.9|85883.9|85926|85901|85907.8|85869.7|66
1624368310000|2021-06-22 13:25:10|85907.1|85882.1|85908|85883|85922.6|85885.1|85903.2|85857.2|67
1624368320000|2021-06-22 13:25:20|85908.1|85883.1|85916.4|85891.4|85938.3|85898|85906.4|85876.6|71
1624368330000|2021-06-22 13:25:30|85926.6|85876.6|85916.5|85866.5|85928.2|85884.9|85909.9|85866.5|61
1624368340000|2021-06-22 13:25:40|85916.6|85866.6|85908.7|85883.7|85918.2|85885.2|85899.7|85866.6|54
1624368350000|2021-06-22 13:25:50|85908.8|85883.8|85911.1|85886.1|85911.9|85886.9|85907.3|85882.3|44
1624368360000|2021-06-22 13:26:00|85911|85886|85919.9|85894.9|85920.1|85895.1|85907.7|85882.7|38
1624368370000|2021-06-22 13:26:10|85919.2|85894.2|85927.3|85902.3|85928.8|85903.8|85919.2|85894.2|37
1624368380000|2021-06-22 13:26:20|85927.2|85902.2|85940.8|85915.8|85956.8|85918.6|85924.9|85899.2|39
1624368390000|2021-06-22 13:26:30|85941.2|85916.2|85938.6|85913.6|85944.1|85919.1|85936.4|85911.4|39
1624368400000|2021-06-22 13:26:40|85938.5|85913.5|85937.2|85912.2|85944.3|85919.3|85936.5|85911.5|37
1624368410000|2021-06-22 13:26:50|85937.1|85912.1|85939|85914|85941.6|85916.6|85936.9|85911.9|41
1624368420000|2021-06-22 13:27:00|85939.4|85914.4|85969.1|85919.1|85969.5|85924.1|85938.7|85913.7|39
1624368430000|2021-06-22 13:27:10|85968.8|85918.8|85953.8|85928.8|85968.8|85929.5|85946.3|85908|43
1624368440000|2021-06-22 13:27:20|85954.3|85929.3|85956.1|85931.1|85966.8|85931.8|85953.5|85913.5|33
1624368450000|2021-06-22 13:27:30|85956.3|85931.3|85959.8|85934.8|85959.9|85934.9|85954.4|85929.4|34
1624368460000|2021-06-22 13:27:40|85959.4|85934.4|85956.2|85931.2|85966.4|85934.6|85952.5|85916.1|35
1624368470000|2021-06-22 13:27:50|85956.6|85931.6|85968.2|85943.2|85968.2|85943.2|85954.6|85929.6|42
1624368480000|2021-06-22 13:28:00|85969.1|85944.1|85955.5|85930.5|85998.9|85956.8|85953.1|85916.1|42
1624368490000|2021-06-22 13:28:10|85955.9|85930.9|85955.7|85930.7|85957.4|85932.4|85955.5|85930.5|30
1624368500000|2021-06-22 13:28:20|85955.5|85930.5|85948.6|85923.6|85959.5|85930.7|85945.3|85903|36
1624368510000|2021-06-22 13:28:30|85948.8|85923.8|85952.3|85927.3|85964.9|85927.3|85947.7|85911.7|41
1624368520000|2021-06-22 13:28:40|85952.4|85927.4|85952.5|85927.5|85953.2|85928.2|85950.2|85925.2|30
1624368530000|2021-06-22 13:28:50|85953.9|85928.9|85943.6|85918.6|85956.8|85929.5|85941.6|85905.6|39
1624368540000|2021-06-22 13:29:00|85944.8|85919.8|85946|85921|85947.3|85922.3|85943.6|85918.6|40
1624368550000|2021-06-22 13:29:10|85945.8|85920.8|85949.4|85924.4|85950.5|85925.5|85945.5|85920.5|37
1624368560000|2021-06-22 13:29:20|85949|85924|85954.7|85929.7|85966.1|85935.2|85949|85915.4|36
1624368570000|2021-06-22 13:29:30|85954.5|85929.5|85955|85930|85955.5|85930.5|85953|85928|37
1624368580000|2021-06-22 13:29:40|85956.1|85931.1|85961.7|85936.7|85962.8|85937.8|85956.1|85931.1|37
1624368590000|2021-06-22 13:29:50|85962.4|85937.4|85968|85918|85968|85937.7|85954.8|85917.2|37
1624368600000|2021-06-22 13:30:00|85952|85927|85949.4|85924.4|85958.2|85927|85937.6|85898.1|42
1624368610000|2021-06-22 13:30:10|85951.2|85926.2|85960.4|85935.4|85983.1|85940.3|85951.2|85922.8|42
1624368620000|2021-06-22 13:30:20|85960.2|85935.2|85952.4|85927.4|85967.5|85936.5|85950.8|85915|40
1624368630000|2021-06-22 13:30:30|85953|85928|85974.6|85949.6|85985.7|85952.5|85952.6|85917.2|44
1624368640000|2021-06-22 13:30:40|85975.2|85950.2|86008.6|85958.6|86008.6|85961.7|85970.2|85929.7|42
1624368650000|2021-06-22 13:30:50|86012.2|85962.2|86014.7|85964.7|86014.7|85980.8|85999.2|85960.4|42
1624368660000|2021-06-22 13:31:00|86014.4|85964.4|86046.5|85996.5|86048.3|86001.8|86008.2|85964.4|41
1624368670000|2021-06-22 13:31:10|86046.1|85996.1|86019.6|85969.6|86046.1|86006.9|86013.1|85963.1|41
1624368680000|2021-06-22 13:31:20|86019.1|85969.1|85994.2|85969.2|86019.1|85980.3|85994.2|85952.2|40
1624368690000|2021-06-22 13:31:30|85993.1|85968.1|86011.7|85986.7|86022.5|85988|85993.1|85968.1|42
1624368700000|2021-06-22 13:31:40|86012.3|85987.3|86014.2|85989.2|86014.2|85989.2|86011|85986|33
1624368710000|2021-06-22 13:31:50|86014.3|85989.3|86014.3|85989.3|86015.2|85990.2|86012|85987|43
1624368720000|2021-06-22 13:32:00|86016|85991|85997|85972|86016|85991|85993.5|85968.5|41
1624368730000|2021-06-22 13:32:10|85997.2|85972.2|86001.2|85951.2|86005|85972.2|85975.9|85938|43
1624368740000|2021-06-22 13:32:20|86002.5|85952.5|86000.2|85975.2|86003.8|85978.8|85989.7|85952.4|42
1624368750000|2021-06-22 13:32:30|86000|85975|86007.4|85982.4|86016.9|85991.9|86000|85975|43
1624368760000|2021-06-22 13:32:40|86005.6|85980.6|86008.1|85958.1|86010.6|85980.6|85992.6|85952|41
1624368770000|2021-06-22 13:32:50|86007.7|85957.7|86001.3|85976.3|86008.5|85976.3|85988.9|85954|40
1624368780000|2021-06-22 13:33:00|86000.6|85975.6|85998.5|85973.5|86007|85977.4|85993.7|85955.8|42
1624368790000|2021-06-22 13:33:10|85998.9|85973.9|86008.8|85983.8|86008.8|85983.8|85998.2|85973.2|37
1624368800000|2021-06-22 13:33:20|86010|85985|86019.9|85994.9|86019.9|85994.9|86009|85984|37
1624368810000|2021-06-22 13:33:30|86020.6|85995.6|86027.7|86002.7|86031|86006|86019|85994|41
1624368820000|2021-06-22 13:33:40|86025.8|86000.8|86022.5|85997.5|86031.1|86006.1|86022.5|85997.5|39
1624368830000|2021-06-22 13:33:50|86023.4|85998.4|86027.5|86002.5|86029|86004|86021.3|85996.3|37
1624368840000|2021-06-22 13:34:00|86027.6|86002.6|86029.7|86004.7|86031.4|86006.4|86022.2|85997.2|40
1624368850000|2021-06-22 13:34:10|86028.7|86003.7|86026.1|86001.1|86030.7|86005.7|86026|86001|35
1624368860000|2021-06-22 13:34:20|86026|86001|86002.1|85977.1|86026.3|86001.3|85996.5|85953|42
1624368870000|2021-06-22 13:34:30|86002.6|85977.6|85995.1|85970.1|86003.8|85978.8|85994.3|85969.3|37
1624368880000|2021-06-22 13:34:40|85996.4|85971.4|85996.5|85971.5|85996.7|85971.7|85991.9|85966.9|35
1624368890000|2021-06-22 13:34:50|85996.9|85971.9|85990|85965|86000.8|85971.9|85986.6|85948.5|42
1624368900000|2021-06-22 13:35:00|85988.6|85963.6|86004.4|85979.4|86004.4|85979.4|85988.6|85963.6|43
1624368910000|2021-06-22 13:35:10|86004.2|85979.2|86046.8|85996.8|86047.2|86008.4|86003.9|85978.9|41
1624368920000|2021-06-22 13:35:20|86047.2|85997.2|86042.9|86017.9|86047.2|86017.9|86030|85990.4|42
1624368930000|2021-06-22 13:35:30|86041.6|86016.6|86056.5|86031.5|86075.9|86036.1|86035.6|85989.3|42
1624368940000|2021-06-22 13:35:40|86057.4|86032.4|86058|86033|86074.3|86047.7|86054.9|86022.2|41
1624368950000|2021-06-22 13:35:50|86058.9|86033.9|86058.7|86033.7|86058.9|86033.9|86053.8|86028.8|36
1624368960000|2021-06-22 13:36:00|86057.1|86032.1|86065.5|86040.5|86074.2|86049.2|86057.1|86032.1|37
1624368970000|2021-06-22 13:36:10|86066.3|86041.3|86072.5|86047.5|86075.5|86050.5|86064.7|86039.7|41
1624368980000|2021-06-22 13:36:20|86067.2|86042.2|86071.8|86046.8|86074.2|86049.2|86052|86027|43
1624368990000|2021-06-22 13:36:30|86073.2|86048.2|86062.9|86037.9|86076.5|86051.5|86062.9|86037.9|41
1624369000000|2021-06-22 13:36:40|86064.5|86039.5|86053.9|86028.9|86067|86039.7|86051.1|86017|40
1624369010000|2021-06-22 13:36:50|86053.6|86028.6|86055.6|86030.6|86059.5|86034.5|86052.6|86027.6|38
1624369020000|2021-06-22 13:37:00|86055|86030|86039.6|86014.6|86055.7|86030.7|86036.4|86011.4|40
1624369030000|2021-06-22 13:37:10|86039.2|86014.2|86040.4|86015.4|86044.6|86019.6|86039.2|86014.2|39
1624369040000|2021-06-22 13:37:20|86040.7|86015.7|86028|86003|86040.7|86015.7|86027.4|85987.5|37
1624369050000|2021-06-22 13:37:30|86026.2|86001.2|86032.8|86007.8|86032.8|86007.8|86019.9|85994.9|42
1624369060000|2021-06-22 13:37:40|86032.2|86007.2|86029.9|86004.9|86033.2|86008.2|86026.6|86001.6|34
1624369070000|2021-06-22 13:37:50|86029.3|86004.3|86026.8|86001.8|86031.7|86006.7|86026.8|86001.8|31
1624369080000|2021-06-22 13:38:00|86026.7|86001.7|86030.6|86005.6|86032|86007|86026.5|86001.5|36
1624369090000|2021-06-22 13:38:10|86030.3|86005.3|86041.3|86016.3|86041.8|86016.8|86029.6|86004.6|34
1624369100000|2021-06-22 13:38:20|86040.3|86015.3|86031.2|86006.2|86040.5|86015.5|86028.4|86003.4|39
1624369110000|2021-06-22 13:38:30|86033|86008|86017.5|85992.5|86033.4|86008.4|86017.2|85992.2|38
1624369120000|2021-06-22 13:38:40|86018.4|85993.4|86018.3|85993.3|86022.7|85997.7|86016.5|85991.5|40
1624369130000|2021-06-22 13:38:50|86018.7|85993.7|86024|85999|86029|86004|86017.2|85992.2|39
1624369140000|2021-06-22 13:39:00|86024.3|85999.3|86021.3|85996.3|86031.5|86006.5|86021.3|85996.3|39
1624369150000|2021-06-22 13:39:10|86020.9|85995.9|86014.6|85989.6|86021|85996|86004.8|85979.8|37
1624369160000|2021-06-22 13:39:20|86014.3|85989.3|86014.6|85989.6|86015.3|85990.3|86000.8|85975.8|41
1624369170000|2021-06-22 13:39:30|86014.7|85989.7|86021.8|85996.8|86022|85997|86011.1|85986.1|41
1624369180000|2021-06-22 13:39:40|86021.4|85996.4|86013.1|85988.1|86021.8|85996.8|86013|85988|35
1624369190000|2021-06-22 13:39:50|86013.6|85988.6|85998.8|85973.8|86014.8|85989.8|85995.1|85970.1|37
1624369200000|2021-06-22 13:40:00|86001.9|85976.9|86001.4|85976.4|86010.5|85976.9|85995.1|85949.1|39
1624369210000|2021-06-22 13:40:10|86001.5|85976.5|85992.3|85967.3|86002.7|85977.7|85986.3|85961.3|38
1624369220000|2021-06-22 13:40:20|85991.8|85966.8|85987.2|85962.2|85994.1|85969.1|85987.2|85962.2|41
1624369230000|2021-06-22 13:40:30|85986.8|85961.8|85985.7|85960.7|85988.2|85963.2|85985.7|85960.7|27
1624369240000|2021-06-22 13:40:40|85985.5|85960.5|86001.8|85976.8|86001.8|85976.8|85985.4|85960.4|37
1624369250000|2021-06-22 13:40:50|86001.4|85976.4|86000.9|85950.9|86009.5|85978.2|85994.3|85944.3|43
1624369260000|2021-06-22 13:41:00|86006.4|85956.4|86030.7|85980.7|86030.7|85980.8|86004|85956.4|42
1624369270000|2021-06-22 13:41:10|86030.6|85980.6|86042.4|85992.4|86042.7|86004.4|86016.6|85980.6|42
1624369280000|2021-06-22 13:41:20|86041.8|85991.8|86040.3|85990.3|86042.5|85992.5|86039.2|85989.2|38
1624369290000|2021-06-22 13:41:30|86039.1|85989.1|86024.7|85999.7|86039.7|86002.3|86022.6|85988|38
1624369300000|2021-06-22 13:41:40|86021.9|85996.9|86016.7|85991.7|86032.6|85997.1|86011.3|85973.7|38
1624369310000|2021-06-22 13:41:50|86017.6|85992.6|86036|85986|86036|85999.4|86016.6|85984.8|34
1624369320000|2021-06-22 13:42:00|86023.5|85998.5|86033.5|86008.5|86040|86008.5|86023.5|85989|40
1624369330000|2021-06-22 13:42:10|86034.6|86009.6|86031.8|85981.8|86039.9|86010.9|86017.4|85979.7|35
1624369340000|2021-06-22 13:42:20|86018.4|85993.4|86016.7|85991.7|86018.9|85993.9|86015.7|85990.7|31
1624369350000|2021-06-22 13:42:30|86015.5|85990.5|86015.5|85965.5|86016.4|85990.6|86003.3|85965.5|41
1624369360000|2021-06-22 13:42:40|86015.3|85965.3|86009.1|85984.1|86016|85985.2|86003.2|85964.2|39
1624369370000|2021-06-22 13:42:50|86009.3|85984.3|86012.9|85987.9|86015.2|85990.2|86008.8|85983.8|38
1624369380000|2021-06-22 13:43:00|86013.6|85988.6|86009.1|85984.1|86017.2|85992.2|86008.8|85983.8|39
1624369390000|2021-06-22 13:43:10|86011.3|85986.3|86001|85976|86011.3|85986.3|85999.5|85974.5|38
1624369400000|2021-06-22 13:43:20|86001.4|85976.4|85988.4|85963.4|86001.5|85976.5|85987.4|85962.4|38
1624369410000|2021-06-22 13:43:30|85990|85965|85988.1|85963.1|85991.7|85966.7|85985.3|85960.3|40
1624369420000|2021-06-22 13:43:40|85988|85963|85991.6|85966.6|85991.6|85966.6|85986.4|85961.4|34
1624369430000|2021-06-22 13:43:50|85991.7|85966.7|86013.4|85963.4|86013.4|85974.8|85988.8|85962|34
1624369440000|2021-06-22 13:44:00|85999|85974|86006.9|85981.9|86008.1|85983.1|85999|85974|38
1624369450000|2021-06-22 13:44:10|86007.5|85982.5|86006.2|85981.2|86011.7|85986.7|86002.4|85977.4|39
1624369460000|2021-06-22 13:44:20|86006.6|85981.6|86004.8|85979.8|86018.6|85981.6|85999.1|85968.6|36
1624369470000|2021-06-22 13:44:30|86005.2|85980.2|85999.6|85974.6|86005.2|85980.2|85993.6|85968.6|37
1624369480000|2021-06-22 13:44:40|85996.3|85971.3|85995.7|85970.7|86002|85977|85994.6|85969.6|38
1624369490000|2021-06-22 13:44:50|85995.5|85970.5|86000.8|85975.8|86000.8|85975.8|85992.8|85967.8|39
1624369500000|2021-06-22 13:45:00|86000.7|85975.7|85984.2|85959.2|86000.7|85975.7|85981.5|85956.5|41
1624369510000|2021-06-22 13:45:10|85975.5|85950.5|85973|85948|85986.5|85950.5|85971.7|85932.4|37
1624369520000|2021-06-22 13:45:20|85976.6|85951.6|85963.7|85938.7|85996.3|85958.4|85963.7|85925|41
1624369530000|2021-06-22 13:45:30|85964|85939|85968.6|85943.6|85970.4|85945.4|85958.8|85933.8|40
1624369540000|2021-06-22 13:45:40|85969.4|85944.4|85982|85957|85985.4|85960.4|85969.3|85944.3|36
1624369550000|2021-06-22 13:45:50|85982.1|85957.1|85983.6|85958.6|85986.9|85961.9|85982.1|85957.1|39
1624369560000|2021-06-22 13:46:00|85983.9|85958.9|85981.3|85931.3|85987.1|85959.1|85969.8|85931.3|40
1624369570000|2021-06-22 13:46:10|85978.8|85928.8|85974.2|85949.2|85978.8|85952.9|85967.7|85928.8|39
1624369580000|2021-06-22 13:46:20|85972.7|85947.7|85975.7|85950.7|85976.1|85951.1|85970.3|85945.3|39
1624369590000|2021-06-22 13:46:30|85975.6|85950.6|85978.5|85953.5|85983.1|85958.1|85972.4|85947.4|35
1624369600000|2021-06-22 13:46:40|85978.3|85953.3|85984.7|85959.7|85987.4|85962.4|85978|85953|37
1624369610000|2021-06-22 13:46:50|85986|85961|85985|85960|85986.6|85961.6|85980.1|85955.1|37
1624369620000|2021-06-22 13:47:00|85984.7|85959.7|85991.2|85966.2|85991.2|85966.2|85975.2|85950.2|42
1624369630000|2021-06-22 13:47:10|85991.3|85966.3|85992.4|85967.4|86004.4|85969|85989.2|85954.4|40
1624369640000|2021-06-22 13:47:20|85992|85967|86002.7|85977.7|86002.7|85977.7|85987.8|85962.8|31
1624369650000|2021-06-22 13:47:30|86003.6|85978.6|86009.2|85984.2|86009.8|85984.8|86000.8|85975.8|39
1624369660000|2021-06-22 13:47:40|86008.9|85983.9|86031.6|86006.6|86033.4|86008.4|86008.6|85975.7|43
1624369670000|2021-06-22 13:47:50|86032|86007|86029.6|86004.6|86032.5|86007.5|86026.3|86001.3|38
1624369680000|2021-06-22 13:48:00|86029.4|86004.4|86024|85999|86044.1|86007.4|86017.5|85992.5|44
1624369690000|2021-06-22 13:48:10|86024.3|85999.3|86018.8|85993.8|86032.9|85999.5|86015.4|85979|40
1624369700000|2021-06-22 13:48:20|86018.9|85993.9|86007.1|85982.1|86021.4|85996.4|86005.2|85980.2|37
1624369710000|2021-06-22 13:48:30|86005.5|85980.5|86002.4|85977.4|86014.7|85989.7|86001.2|85976.2|41
1624369720000|2021-06-22 13:48:40|86001.3|85976.3|85993.6|85968.6|86004.3|85979.3|85993|85968|33
1624369730000|2021-06-22 13:48:50|85993.5|85968.5|86016.3|85991.3|86016.3|85991.3|85984.8|85959.8|39
1624369740000|2021-06-22 13:49:00|86015.8|85990.8|86028.5|86003.5|86032.8|86007.8|86015.3|85990.3|41
1624369750000|2021-06-22 13:49:10|86028.8|86003.8|86026.8|86001.8|86033.3|86008.3|86026.3|86001.3|43
1624369760000|2021-06-22 13:49:20|86026.9|86001.9|86021.6|85996.6|86027|86002|86020.5|85995.5|34
1624369770000|2021-06-22 13:49:30|86020.7|85995.7|86012.7|85987.7|86021.7|85996.7|86011.5|85986.5|42
1624369780000|2021-06-22 13:49:40|86013.2|85988.2|86006.6|85981.6|86016.4|85991.4|86006.6|85981.6|40
1624369790000|2021-06-22 13:49:50|86005.8|85980.8|86003.3|85978.3|86007.7|85982.7|85999.3|85974.3|40
1624369800000|2021-06-22 13:50:00|86003.4|85978.4|85999.8|85974.8|86009.8|85978.4|85987.4|85959.8|41
1624369810000|2021-06-22 13:50:10|85997.6|85972.6|85981.9|85956.9|85998.6|85973.6|85978.7|85953.7|65
1624369820000|2021-06-22 13:50:20|85982|85957|85967.4|85942.4|85982.5|85957.5|85967.4|85942.4|66
1624369830000|2021-06-22 13:50:30|85968|85943|85968.4|85943.4|85971.3|85946.3|85964.3|85939.3|58
1624369840000|2021-06-22 13:50:40|85968.6|85943.6|85982.8|85957.8|85987|85962|85968.6|85943.6|66
1624369850000|2021-06-22 13:50:50|85982.6|85957.6|85967.2|85942.2|85983.5|85958.5|85964.8|85939.8|59
1624369860000|2021-06-22 13:51:00|85965.8|85940.8|85983.3|85958.3|85985.6|85960.6|85965.3|85940.3|67
1624369870000|2021-06-22 13:51:10|85982.3|85957.3|85990.6|85965.6|85992.4|85967.4|85981.3|85956.3|66
1624369880000|2021-06-22 13:51:20|85990.7|85965.7|85997.5|85972.5|86009|85977.6|85987.3|85959|66
1624369890000|2021-06-22 13:51:30|85997|85972|86002|85977|86007.8|85982.8|85996.3|85971.3|63
1624369900000|2021-06-22 13:51:40|86002.1|85977.1|86008.5|85983.5|86008.5|85983.5|86000.9|85975.9|59
1624369910000|2021-06-22 13:51:50|86007.9|85982.9|86032|86007|86032.6|86007.6|86007.9|85982.9|67
1624369920000|2021-06-22 13:52:00|86032.1|86007.1|86036|86011|86048.3|86011.4|86026.6|85996.2|64
1624369930000|2021-06-22 13:52:10|86036.2|86011.2|86026.2|86001.2|86036.3|86011.3|86026.2|86001.2|52
1624369940000|2021-06-22 13:52:20|86026.8|86001.8|86029.2|86004.2|86032.5|86007.5|86022.8|85997.8|53
1624369950000|2021-06-22 13:52:30|86030|86005|86039.5|86014.5|86042.1|86017.1|86028.6|86003.6|67
1624369960000|2021-06-22 13:52:40|86039.4|86014.4|86051.9|86026.9|86052.2|86027.2|86039.2|86014.2|58
1624369970000|2021-06-22 13:52:50|86052.2|86027.2|86034.1|86009.1|86055.6|86030.6|86032.8|86007.8|74
1624369980000|2021-06-22 13:53:00|86034.4|86009.4|86030.6|86005.6|86034.4|86009.4|86027.2|86002.2|66
1624369990000|2021-06-22 13:53:10|86030.5|86005.5|86036.8|86011.8|86039|86014|86024.2|85999.2|65
1624370000000|2021-06-22 13:53:20|86037.4|86012.4|86044.9|86019.9|86046.7|86021.7|86035.4|86010.4|70
1624370010000|2021-06-22 13:53:30|86045|86020|86059|86034|86059.5|86034.5|86045|86020|71
1624370020000|2021-06-22 13:53:40|86059.3|86034.3|86061.6|86036.6|86068|86043|86059.3|86034.3|69
1624370030000|2021-06-22 13:53:50|86061.8|86036.8|86058.9|86033.9|86064.3|86039.3|86058|86033|68
1624370040000|2021-06-22 13:54:00|86059|86034|86053.4|86028.4|86060.7|86035.7|86042.9|86017.9|69
1624370050000|2021-06-22 13:54:10|86052.2|86027.2|86041.5|86016.5|86052.3|86027.3|86041.3|86016.3|70
1624370060000|2021-06-22 13:54:20|86041.6|86016.6|86038.1|86013.1|86043.6|86018.6|86028.2|86003.2|70
1624370070000|2021-06-22 13:54:30|86038|86013|86044.4|86019.4|86044.4|86019.4|86031.6|86006.6|67
1624370080000|2021-06-22 13:54:40|86044.2|86019.2|86046.6|86021.6|86048.5|86023.5|86042.3|86017.3|63
1624370090000|2021-06-22 13:54:50|86046.5|86021.5|86042.1|86017.1|86048.8|86023.8|86038.5|86013.5|75
1624370100000|2021-06-22 13:55:00|86042|86017|86035.1|86010.1|86043.3|86018.3|86030|86005|70
1624370110000|2021-06-22 13:55:10|86036.1|86011.1|86036.2|86011.2|86040.7|86015.7|86033.2|86008.2|59
1624370120000|2021-06-22 13:55:20|86036.3|86011.3|86041.3|86016.3|86046.8|86021.8|86036|86011|62
1624370130000|2021-06-22 13:55:30|86041.1|86016.1|86060.2|86010.2|86060.2|86025.1|86034.3|86009.3|72
1624370140000|2021-06-22 13:55:40|86061.1|86011.1|86052.4|86027.4|86061.5|86030|86049.3|86011.1|67
1624370150000|2021-06-22 13:55:50|86053.8|86028.8|86046.5|86021.5|86055.4|86030.4|86043.7|86018.7|61
1624370160000|2021-06-22 13:56:00|86047.7|86022.7|86047.6|86022.6|86051.6|86026.6|86046|86021|57
1624370170000|2021-06-22 13:56:10|86046.5|86021.5|86042.6|86017.6|86046.5|86021.5|86041.2|86016.2|59
1624370180000|2021-06-22 13:56:20|86042.9|86017.9|86043.6|86018.6|86043.6|86018.6|86033.7|86008.7|67
1624370190000|2021-06-22 13:56:30|86044|86019|86040|86015|86057|86026.3|86039.5|86004.8|68
1624370200000|2021-06-22 13:56:40|86039.4|86014.4|86019.7|85994.7|86041|86016|86019.1|85994.1|61
1624370210000|2021-06-22 13:56:50|86020|85995|86024.2|85999.2|86024.2|85999.2|86015.9|85990.9|68
1624370220000|2021-06-22 13:57:00|86022.9|85997.9|86027.4|86002.4|86033|86008|86022.6|85997.6|72
1624370230000|2021-06-22 13:57:10|86025.7|86000.7|86040.5|86015.5|86045|86020|86025.7|86000.7|65
1624370240000|2021-06-22 13:57:20|86040.3|86015.3|86037.2|86012.2|86041.3|86016.3|86032.7|86007.7|64
1624370250000|2021-06-22 13:57:30|86037.4|86012.4|86047.5|86022.5|86047.5|86022.5|86037.4|86012.4|60
1624370260000|2021-06-22 13:57:40|86047.1|86022.1|86043.2|86018.2|86047.1|86022.1|86041.9|86016.9|57
1624370270000|2021-06-22 13:57:50|86043.7|86018.7|86048|86023|86053.3|86028.3|86042.7|86017.7|58
1624370280000|2021-06-22 13:58:00|86047.3|86022.3|86045.3|86020.3|86048.2|86023.2|86040.5|86015.5|58
1624370290000|2021-06-22 13:58:10|86043.6|86018.6|86040.8|86015.8|86046.5|86021.5|86038.6|86013.6|59
1624370300000|2021-06-22 13:58:20|86041.2|86016.2|86044.7|86019.7|86046.2|86021.2|86040.6|86015.6|44
1624370310000|2021-06-22 13:58:30|86044.5|86019.5|86044.7|86019.7|86045.9|86020.9|86044|86019|52
1624370320000|2021-06-22 13:58:40|86044.8|86019.8|86044.8|86019.8|86048.9|86023.9|86044.7|86019.7|52
1624370330000|2021-06-22 13:58:50|86045.9|86020.9|86042.7|86017.7|86048.6|86023.6|86041.1|86016.1|49
1624370340000|2021-06-22 13:59:00|86041|86016|86045.4|86020.4|86045.9|86020.9|86040.8|86015.8|58
1624370350000|2021-06-22 13:59:10|86046.6|86021.6|86043.7|86018.7|86048.2|86023.2|86042.4|86017.4|54
1624370360000|2021-06-22 13:59:20|86044.1|86019.1|86041.8|86016.8|86046.1|86021.1|86041.8|86016.8|55
1624370370000|2021-06-22 13:59:30|86042.3|86017.3|86037.9|86012.9|86044.4|86019.4|86037.2|86012.2|61
1624370380000|2021-06-22 13:59:40|86037.4|86012.4|86032.3|86007.3|86037.7|86012.7|86029.6|86004.6|59
1624370390000|2021-06-22 13:59:50|86032.6|86007.6|86036.9|85986.9|86043.2|86007.6|86028.7|85986.9|62
1624370400000|2021-06-22 14:00:00|86040.3|85990.3|86017.7|85992.7|86042.5|85997.1|86015.3|85980.4|71
1624370410000|2021-06-22 14:00:10|86018.6|85993.6|86028.6|86003.6|86028.6|86003.6|86017.7|85992.7|63
1624370420000|2021-06-22 14:00:20|86028.2|86003.2|86021.8|85996.8|86028.9|86003.9|86015.6|85990.6|62
1624370430000|2021-06-22 14:00:30|86020.4|85995.4|86046.7|86021.7|86056.5|86021.7|86020.1|85995.1|74
1624370440000|2021-06-22 14:00:40|86048.2|86023.2|86064.8|86014.8|86079.3|86029.3|86045.4|86014.7|72
1624370450000|2021-06-22 14:00:50|86065|86015|86050.3|86025.3|86067.5|86028.9|86046.8|86008.9|71
1624370460000|2021-06-22 14:01:00|86049.6|86024.6|86065.3|86040.3|86079.8|86042.7|86048.7|86023.7|71
1624370470000|2021-06-22 14:01:10|86067.3|86042.3|86074.7|86024.7|86085.1|86044.4|86061.2|86024|72
1624370480000|2021-06-22 14:01:20|86074.6|86024.6|86075.8|86025.8|86079.7|86029.7|86067.8|86017.8|60
1624370490000|2021-06-22 14:01:30|86076.1|86026.1|86086.6|86036.6|86086.6|86036.6|86075.7|86025.7|48
1624370500000|2021-06-22 14:01:40|86089.1|86039.1|86101.1|86051.1|86104.3|86054.3|86087.9|86037.9|62
1624370510000|2021-06-22 14:01:50|86101.4|86051.4|86094.6|86044.6|86106.4|86067.1|86092.1|86044.6|67
1624370520000|2021-06-22 14:02:00|86096.2|86046.2|86086.8|86036.8|86106.7|86067.4|86080.8|86035.2|62
1624370530000|2021-06-22 14:02:10|86086.9|86036.9|86078|86028|86087.4|86050.5|86069.2|86027.4|60
1624370540000|2021-06-22 14:02:20|86078.8|86028.8|86080.6|86030.6|86086.4|86047.7|86071.9|86027.7|70
1624370550000|2021-06-22 14:02:30|86080.1|86030.1|86063.6|86038.6|86083|86045.5|86062.7|86029.1|64
1624370560000|2021-06-22 14:02:40|86063|86038|86043.4|86018.4|86067|86039.4|86036.5|85997|63
1624370570000|2021-06-22 14:02:50|86044.5|86019.5|86046.5|86021.5|86050.4|86025.4|86043.1|86018.1|65
1624370580000|2021-06-22 14:03:00|86047.6|86022.6|86054.1|86029.1|86056|86030.3|86041|85999.7|72
1624370590000|2021-06-22 14:03:10|86053.8|86028.8|86056.1|86031.1|86056.3|86031.3|86047.9|86022.9|63
1624370600000|2021-06-22 14:03:20|86056.5|86031.5|86049.6|86024.6|86068.7|86032.5|86044.3|86005.2|75
1624370610000|2021-06-22 14:03:30|86050.1|86025.1|86073.3|86023.3|86074|86034|86044.3|86019.3|69
1624370620000|2021-06-22 14:03:40|86072.7|86022.7|86044.9|86019.9|86074.4|86037.3|86044.9|86013.7|75
1624370630000|2021-06-22 14:03:50|86044.6|86019.6|86044|86019|86046.4|86021.4|86033.4|86008.4|67
1624370640000|2021-06-22 14:04:00|86043.7|86018.7|86038.6|86013.6|86046.2|86021.2|86037.7|86012.7|62
1624370650000|2021-06-22 14:04:10|86039.1|86014.1|86043.9|86018.9|86045.7|86020.7|86035.8|86010.8|65
1624370660000|2021-06-22 14:04:20|86044.3|86019.3|86036|86011|86044.3|86019.3|86033.3|86008.3|60
1624370670000|2021-06-22 14:04:30|86036.1|86011.1|86040.3|86015.3|86040.4|86015.4|86034.7|86009.7|45
1624370680000|2021-06-22 14:04:40|86040.8|86015.8|86030.1|86005.1|86042.1|86017.1|86029.9|86004.9|51
1624370690000|2021-06-22 14:04:50|86030.6|86005.6|86023.7|85998.7|86037.1|86006|86022.3|85984.4|60
1624370700000|2021-06-22 14:05:00|86022.7|85997.7|86021.5|85996.5|86027.2|86002.2|86021.2|85996.2|53
1624370710000|2021-06-22 14:05:10|86021.7|85996.7|86015.9|85990.9|86022.7|85997.7|86011.8|85986.8|62
1624370720000|2021-06-22 14:05:20|86015.8|85990.8|86037.5|86012.5|86040.9|86015.9|86015.8|85990.8|59
1624370730000|2021-06-22 14:05:30|86037.1|86012.1|86021.1|85996.1|86037.4|86012.4|86021.1|85996.1|50
1624370740000|2021-06-22 14:05:40|86020.8|85995.8|86017.8|85992.8|86023.9|85998.9|86017.8|85992.8|61
1624370750000|2021-06-22 14:05:50|86018.9|85993.9|85987.4|85962.4|86018.9|85993.9|85984.7|85959.7|74
1624370760000|2021-06-22 14:06:00|85987|85962|85981.3|85956.3|85988|85962|85975.2|85937.1|73
1624370770000|2021-06-22 14:06:10|85981.5|85956.5|85981|85956|85981.5|85956.5|85972.3|85947.3|58
1624370780000|2021-06-22 14:06:20|85981.1|85956.1|85980.5|85955.5|85984|85959|85979.7|85954.7|67
1624370790000|2021-06-22 14:06:30|85980.4|85955.4|85977.1|85952.1|85980.9|85955.9|85976.1|85951.1|47
1624370800000|2021-06-22 14:06:40|85977|85952|85953.7|85928.7|85977.5|85952.5|85953.1|85917|67
1624370810000|2021-06-22 14:06:50|85953.4|85928.4|85962.1|85937.1|85963.7|85938.7|85953.4|85928.4|68
1624370820000|2021-06-22 14:07:00|85960.8|85935.8|85960.8|85935.8|85965.2|85940.2|85953.3|85928.3|65
1624370830000|2021-06-22 14:07:10|85961.2|85936.2|85950.3|85925.3|85961.2|85936.2|85948.4|85923.4|66
1624370840000|2021-06-22 14:07:20|85950.5|85925.5|85949.7|85924.7|85951.4|85926.4|85948.6|85923.6|48
1624370850000|2021-06-22 14:07:30|85949.8|85924.8|85949.9|85924.9|85959|85934|85949.6|85924.6|64
1624370860000|2021-06-22 14:07:40|85950.7|85925.7|85948.8|85923.8|85954.7|85929.7|85948.6|85923.6|64
1624370870000|2021-06-22 14:07:50|85949.6|85924.6|85948.8|85923.8|85953.2|85928.2|85948.2|85923.2|57
1624370880000|2021-06-22 14:08:00|85949|85924|85957.7|85932.7|85958.8|85933.8|85945|85920|61
1624370890000|2021-06-22 14:08:10|85957.5|85932.5|85960.8|85935.8|85962|85937|85953.5|85928.5|55
1624370900000|2021-06-22 14:08:20|85959.4|85934.4|85954.3|85929.3|85966.3|85941.3|85954.3|85929.3|52
1624370910000|2021-06-22 14:08:30|85954.9|85929.9|85960.5|85935.5|85962.8|85937.8|85938.6|85900.5|71
1624370920000|2021-06-22 14:08:40|85961.1|85936.1|85970.2|85945.2|85973|85948|85959.8|85934.8|71
1624370930000|2021-06-22 14:08:50|85968.5|85943.5|85991.5|85966.5|85992.1|85967.1|85968.5|85943.5|66
1624370940000|2021-06-22 14:09:00|85991.3|85966.3|85989.2|85964.2|85992.1|85967.1|85985.3|85960.3|66
1624370950000|2021-06-22 14:09:10|85988.8|85963.8|85976.4|85951.4|85989.3|85964.3|85971.9|85946.9|72
1624370960000|2021-06-22 14:09:20|85975.8|85950.8|85975.1|85950.1|85975.8|85950.8|85969.3|85944.3|46
1624370970000|2021-06-22 14:09:30|85975.2|85950.2|85983.4|85958.4|85985.5|85960.5|85973.1|85948.1|62
1624370980000|2021-06-22 14:09:40|85984|85959|85983.2|85958.2|85987.8|85962.8|85981|85956|57
1624370990000|2021-06-22 14:09:50|85983.7|85958.7|85985.8|85960.8|85986.5|85961.5|85981.5|85956.5|53
1624371000000|2021-06-22 14:10:00|85985.5|85960.5|85973|85948|85985.5|85960.5|85970.5|85945.5|61
1624371010000|2021-06-22 14:10:10|85972.7|85947.7|85969.2|85944.2|85973.1|85948.1|85967.3|85942.3|61
1624371020000|2021-06-22 14:10:20|85969.4|85944.4|85973.8|85948.8|85975.9|85950.9|85969.4|85944.4|65
1624371030000|2021-06-22 14:10:30|85971.2|85946.2|85966.6|85941.6|85971.2|85946.2|85966.3|85941.3|60
1624371040000|2021-06-22 14:10:40|85966|85941|85961.3|85936.3|85966.8|85941.8|85960|85935|47
1624371050000|2021-06-22 14:10:50|85961.1|85936.1|85957.1|85932.1|85965.7|85940.7|85957.1|85932.1|59
1624371060000|2021-06-22 14:11:00|85958.5|85933.5|85960.5|85935.5|85960.8|85935.8|85957.4|85932.4|59
1624371070000|2021-06-22 14:11:10|85960.7|85935.7|85972.6|85947.6|85973|85948|85960.2|85935.2|58
1624371080000|2021-06-22 14:11:20|85971.6|85946.6|85962|85937|85971.6|85946.6|85961.2|85936.2|68
1624371090000|2021-06-22 14:11:30|85962.6|85937.6|85958.2|85933.2|85963.7|85938.7|85956.9|85931.9|48
1624371100000|2021-06-22 14:11:40|85958.1|85933.1|85964.4|85939.4|85969.4|85944.4|85958|85933|61
1624371110000|2021-06-22 14:11:50|85965.7|85940.7|85965|85940|85967.6|85942.6|85963.6|85938.6|55
1624371120000|2021-06-22 14:12:00|85965.3|85940.3|85962.8|85937.8|85966.6|85941.6|85959.2|85934.2|56
1624371130000|2021-06-22 14:12:10|85962.6|85937.6|85960.4|85935.4|85963.1|85938.1|85959.7|85934.7|53
1624371140000|2021-06-22 14:12:20|85960.3|85935.3|85964.3|85939.3|85966.4|85941.4|85960.3|85935.3|41
1624371150000|2021-06-22 14:12:30|85964.6|85939.6|85963.7|85938.7|85964.8|85939.8|85961|85936|46
1624371160000|2021-06-22 14:12:40|85963.5|85938.5|85969|85944|85971.6|85946.6|85963.2|85938.2|39
1624371170000|2021-06-22 14:12:50|85968.8|85943.8|85962.1|85937.1|85971.5|85946.5|85962.1|85937.1|54
1624371180000|2021-06-22 14:13:00|85963.1|85938.1|85964.6|85939.6|85967.3|85942.3|85962.2|85937.2|56
1624371190000|2021-06-22 14:13:10|85964.4|85939.4|85961.6|85936.6|85965.8|85940.8|85959.1|85934.1|57
1624371200000|2021-06-22 14:13:20|85962|85937|85955.2|85930.2|85962|85937|85954|85929|51
1624371210000|2021-06-22 14:13:30|85955.4|85930.4|85955.1|85930.1|85956.5|85931.5|85952.7|85927.7|52
1624371220000|2021-06-22 14:13:40|85954.9|85929.9|85944.4|85919.4|85956.2|85931.2|85941.9|85916.9|53
1624371230000|2021-06-22 14:13:50|85943.4|85918.4|85945.9|85920.9|85948.4|85923.4|85941.2|85916.2|58
1624371240000|2021-06-22 14:14:00|85946.3|85921.3|85950.8|85925.8|85956|85931|85944.7|85919.7|61
1624371250000|2021-06-22 14:14:10|85953.3|85928.3|85957.8|85932.8|85958.5|85933.5|85951.9|85926.9|58
1624371260000|2021-06-22 14:14:20|85958|85933|85960.6|85935.6|85965.4|85940.4|85957.2|85932.2|63
1624371270000|2021-06-22 14:14:30|85961.6|85936.6|85962.6|85937.6|85964|85939|85958.3|85933.3|47
1624371280000|2021-06-22 14:14:40|85962.7|85937.7|85970.2|85945.2|85972.6|85947.6|85962.1|85937.1|68
1624371290000|2021-06-22 14:14:50|85970.5|85945.5|85961|85936|85971.6|85946.6|85959.8|85934.8|59
1624371300000|2021-06-22 14:15:00|85960.9|85935.9|85954.4|85929.4|85962.3|85937.3|85954.4|85929.4|66
1624371310000|2021-06-22 14:15:10|85954.2|85929.2|85956.9|85931.9|85956.9|85931.9|85952.6|85927.6|56
1624371320000|2021-06-22 14:15:20|85956.8|85931.8|85950.5|85925.5|85956.8|85931.8|85950.1|85925.1|49
1624371330000|2021-06-22 14:15:30|85949.7|85924.7|85947.8|85922.8|85951.6|85926.6|85946.5|85921.5|61
1624371340000|2021-06-22 14:15:40|85947.9|85922.9|85957.1|85932.1|85958.1|85933.1|85947.5|85922.5|53
1624371350000|2021-06-22 14:15:50|85957|85932|85954.1|85929.1|85963.1|85938.1|85947.4|85922.4|68
1624371360000|2021-06-22 14:16:00|85955|85930|85954.5|85929.5|85955.8|85930.8|85953.4|85928.4|50
1624371370000|2021-06-22 14:16:10|85954.4|85929.4|85954|85929|85957.5|85932.5|85948.3|85923.3|44
1624371380000|2021-06-22 14:16:20|85954.1|85929.1|85949.6|85924.6|85954.1|85929.1|85945.3|85920.3|67
1624371390000|2021-06-22 14:16:30|85949.2|85924.2|85946.8|85921.8|85949.4|85924.4|85944|85919|53
1624371400000|2021-06-22 14:16:40|85947.3|85922.3|85943|85918|85947.9|85922.9|85942.5|85917.5|48
1624371410000|2021-06-22 14:16:50|85942.8|85917.8|85936.3|85911.3|85945.1|85920.1|85936.3|85911.3|46
1624371420000|2021-06-22 14:17:00|85937.2|85912.2|85912.8|85887.8|85937.4|85912.4|85911.6|85886.6|70
1624371430000|2021-06-22 14:17:10|85912.9|85887.9|85914.4|85889.4|85922.4|85897.4|85912.7|85887.7|71
1624371440000|2021-06-22 14:17:20|85914.6|85889.6|85912.8|85887.8|85917.2|85892.2|85910.5|85885.5|61
1624371450000|2021-06-22 14:17:30|85914.3|85889.3|85900.7|85875.7|85919.5|85891.9|85900.4|85869.5|64
1624371460000|2021-06-22 14:17:40|85900.8|85875.8|85900.4|85875.4|85901.2|85876.2|85897.8|85872.8|49
1624371470000|2021-06-22 14:17:50|85900.1|85875.1|85899.7|85874.7|85906|85881|85897.5|85872.5|58
1624371480000|2021-06-22 14:18:00|85900.4|85875.4|85922|85897|85925.9|85900.9|85900.4|85875.4|65
1624371490000|2021-06-22 14:18:10|85922.2|85897.2|85921.1|85896.1|85930.2|85905.2|85919.2|85894.2|72
1624371500000|2021-06-22 14:18:20|85920.7|85895.7|85925.2|85900.2|85926.1|85901.1|85918.4|85893.4|56
1624371510000|2021-06-22 14:18:30|85924.9|85899.9|85922.6|85897.6|85924.9|85899.9|85920.3|85895.3|49
1624371520000|2021-06-22 14:18:40|85922.3|85897.3|85921|85896|85929|85904|85919.6|85894.6|59
1624371530000|2021-06-22 14:18:50|85920.6|85895.6|85921.4|85896.4|85922.5|85897.5|85920.1|85895.1|36
1624371540000|2021-06-22 14:19:00|85921.3|85896.3|85916.5|85891.5|85921.3|85896.3|85915.8|85890.8|50
1624371550000|2021-06-22 14:19:10|85916.6|85891.6|85923.3|85898.3|85928.1|85903.1|85915.7|85890.7|59
1624371560000|2021-06-22 14:19:20|85923.8|85898.8|85916.9|85891.9|85923.8|85898.8|85916.5|85891.5|54
1624371570000|2021-06-22 14:19:30|85917.1|85892.1|85919.1|85894.1|85919.5|85894.5|85914.9|85889.9|56
1624371580000|2021-06-22 14:19:40|85918.9|85893.9|85917.5|85892.5|85920.1|85895.1|85916.3|85891.3|36
1624371590000|2021-06-22 14:19:50|85917.4|85892.4|85924.3|85899.3|85924.9|85899.9|85917.4|85892.4|43
1624371600000|2021-06-22 14:20:00|85924.1|85899.1|85914.1|85889.1|85940.4|85905.8|85914.1|85889.1|51
1624371610000|2021-06-22 14:20:10|85913.6|85888.6|85916.3|85891.3|85916.7|85891.7|85912.9|85887.9|34
1624371620000|2021-06-22 14:20:20|85916.4|85891.4|85905.2|85880.2|85920.7|85895.7|85905|85880|55
1624371630000|2021-06-22 14:20:30|85904|85879|85900.3|85875.3|85906.3|85881.3|85899.2|85874.2|61
1624371640000|2021-06-22 14:20:40|85901|85876|85897.1|85872.1|85901.4|85876.4|85896.9|85871.9|35
1624371650000|2021-06-22 14:20:50|85897|85872|85905.8|85880.8|85906.5|85881.5|85890.8|85865.8|52
1624371660000|2021-06-22 14:21:00|85904.9|85879.9|85905.2|85880.2|85907.9|85882.9|85902.6|85877.6|53
1624371670000|2021-06-22 14:21:10|85905.7|85880.7|85904.3|85879.3|85906.3|85881.3|85899.8|85874.8|49
1624371680000|2021-06-22 14:21:20|85904|85879|85906.6|85881.6|85923.6|85885.4|85903.8|85871.2|42
1624371690000|2021-06-22 14:21:30|85906.3|85881.3|85908.7|85883.7|85910.5|85885.5|85906.3|85881.3|44
1624371700000|2021-06-22 14:21:40|85908.8|85883.8|85895.5|85870.5|85908.9|85883.9|85894.8|85869.8|55
1624371710000|2021-06-22 14:21:50|85895.9|85870.9|85868.3|85843.3|85895.9|85870.9|85866.9|85841.9|47
1624371720000|2021-06-22 14:22:00|85868.2|85843.2|85845.9|85820.9|85868.2|85843.2|85843.7|85806.7|74
1624371730000|2021-06-22 14:22:10|85845.3|85820.3|85854.2|85804.2|85855.7|85820.8|85841.4|85800.6|64
1624371740000|2021-06-22 14:22:20|85853.8|85803.8|85853.2|85803.2|85859.8|85823.3|85840.2|85802.9|69
1624371750000|2021-06-22 14:22:30|85854.7|85804.7|85848.2|85798.2|85861|85821.8|85843.4|85798.2|61
1624371760000|2021-06-22 14:22:40|85847.5|85797.5|85829.3|85804.3|85847.5|85809.4|85829|85789.5|66
1624371770000|2021-06-22 14:22:50|85829.2|85804.2|85831.1|85806.1|85832.1|85807.1|85828.7|85803.7|52
1624371780000|2021-06-22 14:23:00|85830.8|85805.8|85830.9|85805.9|85832.4|85807.4|85824.6|85799.6|60
1624371790000|2021-06-22 14:23:10|85833|85808|85833.7|85808.7|85833.7|85808.7|85829.5|85804.5|51
1624371800000|2021-06-22 14:23:20|85835.2|85810.2|85835.6|85810.6|85839.7|85814.7|85833|85808|55
1624371810000|2021-06-22 14:23:30|85835.4|85810.4|85832.4|85807.4|85836.2|85811.2|85828.6|85803.6|52
1624371820000|2021-06-22 14:23:40|85832|85807|85830.4|85805.4|85835.7|85810.7|85829.1|85804.1|62
1624371830000|2021-06-22 14:23:50|85830.9|85805.9|85839.7|85814.7|85840.4|85815.4|85830.9|85805.9|55
1624371840000|2021-06-22 14:24:00|85839.4|85814.4|85837.1|85812.1|85841.2|85816.2|85836.3|85811.3|58
1624371850000|2021-06-22 14:24:10|85836.5|85811.5|85842.2|85817.2|85842.5|85817.5|85836.5|85811.5|52
1624371860000|2021-06-22 14:24:20|85842|85817|85834.9|85809.9|85844.2|85819.2|85834.9|85809.9|53
1624371870000|2021-06-22 14:24:30|85834.8|85809.8|85833.1|85808.1|85847.4|85811.5|85832.1|85795.2|52
1624371880000|2021-06-22 14:24:40|85832.6|85807.6|85833.5|85808.5|85840|85815|85832.6|85807.6|46
1624371890000|2021-06-22 14:24:50|85833.9|85808.9|85843.8|85818.8|85858.7|85821.2|85833.3|85807.2|51
1624371900000|2021-06-22 14:25:00|85843.6|85818.6|85851.6|85826.6|85869.8|85832.1|85842.4|85814.3|63
1624371910000|2021-06-22 14:25:10|85851.4|85826.4|85845.9|85820.9|85860|85827.6|85845|85807.1|61
1624371920000|2021-06-22 14:25:20|85846.7|85821.7|85843.9|85818.9|85848.8|85823.8|85843.5|85818.5|62
1624371930000|2021-06-22 14:25:30|85844.6|85819.6|85855.3|85805.3|85859.1|85821.9|85838.1|85799.1|63
1624371940000|2021-06-22 14:25:40|85854.2|85804.2|85846.7|85821.7|85859.9|85825.6|85843.7|85804.1|45
1624371950000|2021-06-22 14:25:50|85846.9|85821.9|85846.2|85821.2|85849.8|85824.8|85844.3|85819.3|61
1624371960000|2021-06-22 14:26:00|85846.7|85821.7|85848.6|85798.6|85854.8|85822.4|85840.5|85798.6|49
1624371970000|2021-06-22 14:26:10|85847.3|85797.3|85876|85851|85885.4|85851|85836.9|85797.3|64
1624371980000|2021-06-22 14:26:20|85877.4|85852.4|85867.5|85842.5|85885|85852.4|85865.7|85832.2|56
1624371990000|2021-06-22 14:26:30|85866.6|85841.6|85877.6|85852.6|85885.6|85855.3|85865.1|85835.1|54
1624372000000|2021-06-22 14:26:40|85876.6|85851.6|85889.9|85864.9|85891.3|85866.3|85876.5|85851.5|53
1624372010000|2021-06-22 14:26:50|85887.7|85862.7|85875.1|85850.1|85900.3|85867.2|85874.3|85846|65
1624372020000|2021-06-22 14:27:00|85875.6|85850.6|85880.2|85855.2|85880.8|85855.8|85874.9|85849.9|62
1624372030000|2021-06-22 14:27:10|85879.9|85854.9|85864.9|85839.9|85879.9|85854.9|85862.9|85837.9|63
1624372040000|2021-06-22 14:27:20|85864.2|85839.2|85889.3|85864.3|85896.4|85864.3|85863.7|85833.7|69
1624372050000|2021-06-22 14:27:30|85887.3|85862.3|85882.5|85857.5|85888.8|85863.8|85879.4|85854.4|66
1624372060000|2021-06-22 14:27:40|85881.4|85856.4|85874.7|85849.7|85886.6|85861.6|85874.7|85849.7|44
1624372070000|2021-06-22 14:27:50|85874.3|85849.3|85879.7|85854.7|85882|85857|85873|85848|55
1624372080000|2021-06-22 14:28:00|85880.3|85855.3|85875.2|85850.2|85891.9|85855.3|85874.9|85839.2|38
1624372090000|2021-06-22 14:28:10|85874.5|85849.5|85881.1|85856.1|85882.8|85857.8|85874.2|85849.2|46
1624372100000|2021-06-22 14:28:20|85879.3|85854.3|85874.4|85849.4|85883.5|85858.5|85874|85849|54
1624372110000|2021-06-22 14:28:30|85874|85849|85875.2|85850.2|85876|85851|85866|85841|43
1624372120000|2021-06-22 14:28:40|85871.9|85846.9|85876.1|85851.1|85882.5|85853.2|85868.4|85832.5|54
1624372130000|2021-06-22 14:28:50|85876.2|85851.2|85872.8|85847.8|85891.2|85857.4|85872.8|85840.8|49
1624372140000|2021-06-22 14:29:00|85873.4|85848.4|85876.2|85851.2|85876.4|85851.4|85870.2|85845.2|44
1624372150000|2021-06-22 14:29:10|85876.1|85851.1|85864.5|85839.5|85876.2|85851.2|85857.4|85832.4|46
1624372160000|2021-06-22 14:29:20|85867.3|85842.3|85871.8|85846.8|85875.1|85850.1|85864|85839|54
1624372170000|2021-06-22 14:29:30|85872|85847|85870.1|85845.1|85874.1|85849.1|85869.5|85844.5|39
1624372180000|2021-06-22 14:29:40|85870.3|85845.3|85873.9|85848.9|85876.8|85851.8|85870.3|85845.3|56
1624372190000|2021-06-22 14:29:50|85874.2|85849.2|85879.3|85854.3|85892.8|85867.8|85874.2|85849.2|66
1624372200000|2021-06-22 14:30:00|85881.7|85856.7|85878.8|85853.8|85884.4|85859.4|85878.2|85853.2|73
1624372210000|2021-06-22 14:30:10|85878.1|85853.1|85874.3|85849.3|85879.3|85854.3|85873.4|85848.4|52
1624372220000|2021-06-22 14:30:20|85874.6|85849.6|85877|85852|85878.2|85853.2|85874.6|85849.6|46
1624372230000|2021-06-22 14:30:30|85876.5|85851.5|85873.1|85848.1|85877.4|85852.4|85873.1|85848.1|54
1624372240000|2021-06-22 14:30:40|85873.2|85848.2|85875.3|85850.3|85876.1|85851.1|85873|85848|40
1624372250000|2021-06-22 14:30:50|85875.1|85850.1|85878.5|85853.5|85879.4|85854.4|85875|85850|27
1624372260000|2021-06-22 14:31:00|85878|85853|85881.4|85856.4|85881.4|85856.4|85878|85853|42
1624372270000|2021-06-22 14:31:10|85881.2|85856.2|85884.6|85859.6|85886.6|85861.6|85875.7|85850.7|56
1624372280000|2021-06-22 14:31:20|85884.5|85859.5|85879.5|85854.5|85887|85862|85879.5|85854.5|57
1624372290000|2021-06-22 14:31:30|85879.1|85854.1|85869.7|85844.7|85879.8|85854.8|85867.3|85842.3|52
1624372300000|2021-06-22 14:31:40|85870.3|85845.3|85863.6|85838.6|85870.7|85845.7|85862.4|85837.4|51
1624372310000|2021-06-22 14:31:50|85863.5|85838.5|85857.6|85832.6|85863.5|85838.5|85857|85832|42
1624372320000|2021-06-22 14:32:00|85857.9|85832.9|85848.4|85823.4|85858.5|85833.5|85842.7|85817.7|62
1624372330000|2021-06-22 14:32:10|85848.2|85823.2|85849.2|85824.2|85850.7|85825.7|85847.1|85822.1|56
1624372340000|2021-06-22 14:32:20|85849.3|85824.3|85851.4|85826.4|85855|85830|85848.2|85823.2|61
1624372350000|2021-06-22 14:32:30|85851.2|85826.2|85852.4|85827.4|85855.7|85830.7|85845.6|85820.6|56
1624372360000|2021-06-22 14:32:40|85852.5|85827.5|85854.8|85829.8|85856.6|85831.6|85848.9|85823.9|52
1624372370000|2021-06-22 14:32:50|85855|85830|85865.9|85840.9|85866.6|85841.6|85854.9|85829.9|60
1624372380000|2021-06-22 14:33:00|85863.5|85838.5|85871.5|85846.5|85873.7|85848.7|85861.6|85836.6|68
1624372390000|2021-06-22 14:33:10|85872.7|85847.7|85867.3|85842.3|85874.1|85849.1|85866.6|85841.6|67
1624372400000|2021-06-22 14:33:20|85867.4|85842.4|85861.9|85836.9|85867.4|85842.4|85860.3|85835.3|62
1624372410000|2021-06-22 14:33:30|85862|85837|85860.4|85835.4|85867.2|85842.2|85859.5|85834.5|57
1624372420000|2021-06-22 14:33:40|85861|85836|85862.3|85837.3|85866.2|85841.2|85860.2|85835.2|55
1624372430000|2021-06-22 14:33:50|85861.3|85836.3|85857.5|85832.5|85861.3|85836.3|85855.6|85830.6|45
1624372440000|2021-06-22 14:34:00|85857.6|85832.6|85849.4|85824.4|85864.8|85839.8|85846.6|85821.6|62
1624372450000|2021-06-22 14:34:10|85849.7|85824.7|85842.8|85817.8|85851|85826|85842.3|85817.3|67
1624372460000|2021-06-22 14:34:20|85843.7|85818.7|85853.7|85828.7|85862.1|85830.2|85842.1|85812.1|61
1624372470000|2021-06-22 14:34:30|85853.6|85828.6|85855.8|85830.8|85856.2|85831.2|85853.5|85828.5|56
1624372480000|2021-06-22 14:34:40|85855.7|85830.7|85859.9|85834.9|85863.9|85838.9|85855.6|85830.6|61
1624372490000|2021-06-22 14:34:50|85859.4|85834.4|85859.5|85834.5|85862.3|85837.3|85854.3|85829.3|43
1624372500000|2021-06-22 14:35:00|85859.9|85834.9|85858|85833|85869.6|85836.3|85844.6|85818.6|65
1624372510000|2021-06-22 14:35:10|85857.1|85832.1|85863.2|85838.2|85876.4|85840.6|85856.7|85825.8|57
1624372520000|2021-06-22 14:35:20|85863|85838|85861.8|85836.8|85865.4|85840.4|85861.4|85836.4|42
1624372530000|2021-06-22 14:35:30|85862.4|85837.4|85850.1|85825.1|85862.4|85837.4|85850|85825|60
1624372540000|2021-06-22 14:35:40|85850.9|85825.9|85833.1|85808.1|85850.9|85825.9|85832.1|85807.1|55
1624372550000|2021-06-22 14:35:50|85834.4|85809.4|85833|85808|85836|85811|85831.9|85806.9|57
1624372560000|2021-06-22 14:36:00|85832.7|85807.7|85844|85819|85860.6|85822.3|85831.9|85806.9|72
1624372570000|2021-06-22 14:36:10|85843.9|85818.9|85843.7|85818.7|85845.1|85820.1|85838.7|85813.7|60
1624372580000|2021-06-22 14:36:20|85843.9|85818.9|85847.2|85822.2|85864|85827.6|85843.5|85812.1|61
1624372590000|2021-06-22 14:36:30|85847.4|85822.4|85871.3|85821.3|85871.7|85830.8|85846.3|85821.3|58
1624372600000|2021-06-22 14:36:40|85870.5|85820.5|85869.2|85844.2|85877.2|85844.6|85858.3|85820.5|64
1624372610000|2021-06-22 14:36:50|85870.4|85845.4|85857.2|85832.2|85871.5|85846.5|85853.9|85828.9|66
1624372620000|2021-06-22 14:37:00|85857.1|85832.1|85854.4|85829.4|85865.2|85832.9|85850.2|85815|57
1624372630000|2021-06-22 14:37:10|85854.6|85829.6|85858.1|85833.1|85858.7|85833.7|85852.7|85827.7|60
1624372640000|2021-06-22 14:37:20|85859.9|85834.9|85856.2|85831.2|85861|85836|85854.9|85829.9|56
1624372650000|2021-06-22 14:37:30|85856.5|85831.5|85857.2|85832.2|85860.1|85835.1|85853.2|85828.2|52
1624372660000|2021-06-22 14:37:40|85857.4|85832.4|85837.8|85812.8|85862.1|85837.1|85837.8|85806.4|65
1624372670000|2021-06-22 14:37:50|85837.2|85812.2|85848.6|85823.6|85854.3|85824.8|85836.5|85803.8|64
1624372680000|2021-06-22 14:38:00|85848.3|85823.3|85852.2|85827.2|85861.7|85836.7|85846.1|85821.1|62
1624372690000|2021-06-22 14:38:10|85846.4|85821.4|85846.2|85821.2|85847.9|85822.9|85845.3|85820.3|48
1624372700000|2021-06-22 14:38:20|85845.8|85820.8|85847.1|85822.1|85852.5|85827.5|85845.8|85820.8|52
1624372710000|2021-06-22 14:38:30|85847.5|85822.5|85850.4|85825.4|85856.9|85831.9|85847|85822|61
1624372720000|2021-06-22 14:38:40|85850.8|85825.8|85849|85824|85852.8|85827.8|85849|85824|52
1624372730000|2021-06-22 14:38:50|85848.4|85823.4|85844.4|85819.4|85848.4|85823.4|85842.2|85817.2|58
1624372740000|2021-06-22 14:39:00|85844.7|85819.7|85849|85824|85852.5|85827.5|85843.2|85818.2|53
1624372750000|2021-06-22 14:39:10|85852|85827|85854.2|85829.2|85854.9|85829.9|85849.9|85824.9|46
1624372760000|2021-06-22 14:39:20|85854.3|85829.3|85864.5|85839.5|85866.4|85841.4|85854.3|85829.3|52
1624372770000|2021-06-22 14:39:30|85864.4|85839.4|85870.1|85845.1|85871.6|85846.6|85864.4|85839.4|57
1624372780000|2021-06-22 14:39:40|85870.3|85845.3|85867|85842|85871.2|85846.2|85866.1|85841.1|54
1624372790000|2021-06-22 14:39:50|85867.9|85842.9|85870.3|85845.3|85870.9|85845.9|85866.6|85841.6|50
1624372800000|2021-06-22 14:40:00|85867.5|85842.5|85865.1|85840.1|85872|85847|85865.1|85840.1|50
1624372810000|2021-06-22 14:40:10|85864.6|85839.6|85859.7|85834.7|85871|85846|85858.9|85833.9|58
1624372820000|2021-06-22 14:40:20|85859.9|85834.9|85864.6|85839.6|85864.6|85839.6|85858.7|85833.7|46
1624372830000|2021-06-22 14:40:30|85867.8|85842.8|85873|85848|85892.7|85855.2|85867.8|85842.7|62
1624372840000|2021-06-22 14:40:40|85872.6|85847.6|85870.1|85845.1|85873.4|85848.4|85868|85843|36
1624372850000|2021-06-22 14:40:50|85870|85845|85875.7|85850.7|85875.7|85850.7|85869.1|85844.1|27
1624372860000|2021-06-22 14:41:00|85876.2|85851.2|85886.9|85861.9|85888.3|85863.3|85874.8|85849.8|55
1624372870000|2021-06-22 14:41:10|85888.1|85863.1|85884.5|85859.5|85888.9|85863.9|85881.7|85856.7|55
1624372880000|2021-06-22 14:41:20|85884|85859|85887.1|85862.1|85887.9|85862.9|85882.9|85857.9|47
1624372890000|2021-06-22 14:41:30|85886.5|85861.5|85887|85862|85890.6|85865.6|85884|85859|55
1624372900000|2021-06-22 14:41:40|85886.6|85861.6|85890.5|85865.5|85892.4|85867.4|85884|85859|50
1624372910000|2021-06-22 14:41:50|85890.1|85865.1|85891.9|85866.9|85891.9|85866.9|85889.6|85864.6|24
1624372920000|2021-06-22 14:42:00|85891.8|85866.8|85881|85856|85891.8|85866.8|85876|85833.4|53
1624372930000|2021-06-22 14:42:10|85881.1|85856.1|85883.1|85858.1|85885.4|85860.4|85880.4|85855.4|48
1624372940000|2021-06-22 14:42:20|85883|85858|85886.2|85861.2|85887.9|85862.9|85883|85858|50
1624372950000|2021-06-22 14:42:30|85886.5|85861.5|85878.8|85853.8|85887.6|85862.6|85874.5|85849.5|42
1624372960000|2021-06-22 14:42:40|85878.4|85853.4|85870.6|85845.6|85878.4|85853.4|85868.2|85843.2|43
1624372970000|2021-06-22 14:42:50|85870.8|85845.8|85877|85852|85877|85852|85870.3|85845.3|41
1624372980000|2021-06-22 14:43:00|85876|85851|85863.5|85838.5|85877.9|85851|85853.9|85827|59
1624372990000|2021-06-22 14:43:10|85864.1|85839.1|85861.2|85836.2|85865.1|85840.1|85860.4|85835.4|54
1624373000000|2021-06-22 14:43:20|85860.7|85835.7|85861.3|85836.3|85862.3|85837.3|85860.3|85835.3|36
1624373010000|2021-06-22 14:43:30|85861.1|85836.1|85866.9|85841.9|85866.9|85841.9|85858.4|85833.4|54
1624373020000|2021-06-22 14:43:40|85865.7|85840.7|85869.3|85844.3|85871.9|85846.9|85859.6|85834.6|51
1624373030000|2021-06-22 14:43:50|85869.4|85844.4|85873.7|85848.7|85874|85849|85869.4|85844.4|40
1624373040000|2021-06-22 14:44:00|85872.9|85847.9|85888.9|85863.9|85889.3|85864.3|85872.8|85847.8|63
1624373050000|2021-06-22 14:44:10|85888.1|85863.1|85890.7|85865.7|85900.9|85866.8|85887.5|85850.9|62
1624373060000|2021-06-22 14:44:20|85890|85865|85888|85863|85891.3|85866.3|85884.4|85859.4|49
1624373070000|2021-06-22 14:44:30|85888.1|85863.1|85876.6|85851.6|85888.8|85863.8|85867.8|85829.1|51
1624373080000|2021-06-22 14:44:40|85876.7|85851.7|85878.5|85853.5|85883.7|85858.7|85875.4|85850.4|48
1624373090000|2021-06-22 14:44:50|85878.4|85853.4|85879.4|85854.4|85879.9|85854.9|85878.4|85853.4|25
1624373100000|2021-06-22 14:45:00|85879.6|85854.6|85880.8|85855.8|85883.8|85858.8|85879.1|85854.1|54
1624373110000|2021-06-22 14:45:10|85882|85857|85878|85853|85886.5|85861.5|85877.6|85852.6|55
1624373120000|2021-06-22 14:45:20|85877.9|85852.9|85885.9|85860.9|85887.3|85862.3|85877.6|85852.6|50
1624373130000|2021-06-22 14:45:30|85886.5|85861.5|85885.8|85860.8|85887.5|85862.5|85881.5|85856.5|42
1624373140000|2021-06-22 14:45:40|85885.9|85860.9|85896.8|85871.8|85899.2|85874.2|85885.5|85860.5|50
1624373150000|2021-06-22 14:45:50|85897.1|85872.1|85894.1|85869.1|85897.9|85872.9|85887.7|85862.7|36
1624373160000|2021-06-22 14:46:00|85894.2|85869.2|85892.6|85867.6|85899.2|85874.2|85891.3|85866.3|45
1624373170000|2021-06-22 14:46:10|85892.5|85867.5|85900.5|85875.5|85903.1|85878.1|85889.7|85864.7|39
1624373180000|2021-06-22 14:46:20|85901.7|85876.7|85909.5|85884.5|85912.6|85887.6|85899.5|85874.5|52
1624373190000|2021-06-22 14:46:30|85908|85883|85912.4|85887.4|85915.2|85890.2|85905.6|85880.6|58
1624373200000|2021-06-22 14:46:40|85912.7|85887.7|85924.9|85899.9|85925.1|85900.1|85903.7|85878.7|62
1624373210000|2021-06-22 14:46:50|85925.9|85900.9|85927|85902|85932.1|85907.1|85923.8|85898.8|64
1624373220000|2021-06-22 14:47:00|85927.2|85902.2|85936|85911|85937.4|85912.4|85926|85901|56
1624373230000|2021-06-22 14:47:10|85935.6|85910.6|85939.3|85914.3|85942.4|85917.4|85934.8|85909.8|49
1624373240000|2021-06-22 14:47:20|85939.2|85914.2|85931.8|85906.8|85940.6|85915.6|85931.8|85906.8|62
1624373250000|2021-06-22 14:47:30|85931.4|85906.4|85931.3|85906.3|85932.4|85907.4|85929.2|85904.2|56
1624373260000|2021-06-22 14:47:40|85931.8|85906.8|85929.8|85904.8|85932.9|85907.9|85929.4|85904.4|41
1624373270000|2021-06-22 14:47:50|85929.5|85904.5|85946.2|85921.2|85946.5|85921.5|85924.4|85899.4|63
1624373280000|2021-06-22 14:48:00|85945.4|85920.4|85950.8|85925.8|85954.1|85929.1|85939|85914|63
1624373290000|2021-06-22 14:48:10|85950.7|85925.7|85947.9|85922.9|85952.2|85927.2|85947.3|85922.3|63
1624373300000|2021-06-22 14:48:20|85949.6|85924.6|85946.8|85921.8|85952.3|85927.3|85944.4|85919.4|54
1624373310000|2021-06-22 14:48:30|85945|85920|85960.7|85935.7|85960.7|85935.7|85943.1|85918.1|65
1624373320000|2021-06-22 14:48:40|85960.5|85935.5|85961.9|85936.9|85967.3|85942.3|85959.7|85934.7|70
1624373330000|2021-06-22 14:48:50|85961.4|85936.4|85957|85932|85961.4|85936.4|85954.5|85929.5|62
1624373340000|2021-06-22 14:49:00|85955.5|85930.5|85959.3|85934.3|85959.6|85934.6|85955.5|85930.5|53
1624373350000|2021-06-22 14:49:10|85958.5|85933.5|85955.9|85930.9|85960.8|85935.8|85939|85914|58
1624373360000|2021-06-22 14:49:20|85955.8|85930.8|85953.6|85928.6|85957|85932|85951.8|85926.8|50
1624373370000|2021-06-22 14:49:30|85953.5|85928.5|85958.9|85933.9|85962.2|85937.2|85953.2|85928.2|50
1624373380000|2021-06-22 14:49:40|85958.7|85933.7|85961.6|85936.6|85961.6|85936.6|85954.4|85929.4|48
1624373390000|2021-06-22 14:49:50|85961.5|85936.5|85974.6|85949.6|85976.8|85951.8|85961.5|85936.5|63
1624373400000|2021-06-22 14:50:00|85974.4|85949.4|85974.2|85949.2|85975.8|85950.8|85972.6|85947.6|46
1624373410000|2021-06-22 14:50:10|85974.4|85949.4|85986.2|85961.2|85987.6|85962.6|85974.4|85949.4|51
1624373420000|2021-06-22 14:50:20|85986.6|85961.6|86002.4|85977.4|86008.1|85983.1|85985.7|85960.7|57
1624373430000|2021-06-22 14:50:30|86003.1|85978.1|86009.6|85984.6|86009.9|85984.9|85995.5|85970.5|64
1624373440000|2021-06-22 14:50:40|86009|85984|86004.4|85979.4|86009.6|85984.6|86003.9|85978.9|63
1624373450000|2021-06-22 14:50:50|86003.8|85978.8|86014.7|85989.7|86018.2|85993.2|86003.8|85978.8|57
1624373460000|2021-06-22 14:51:00|86015.6|85990.6|86014.8|85989.8|86017.1|85992.1|86003.8|85978.8|55
1624373470000|2021-06-22 14:51:10|86015.3|85990.3|86014.2|85989.2|86016.7|85991.7|86011.1|85986.1|59
1624373480000|2021-06-22 14:51:20|86014.3|85989.3|86011.6|85986.6|86014.4|85989.4|86008.7|85983.7|51
1624373490000|2021-06-22 14:51:30|86011.4|85986.4|86011.4|85986.4|86012.8|85987.8|86002|85977|63
1624373500000|2021-06-22 14:51:40|86011|85986|86013.1|85988.1|86015.1|85990.1|86009.4|85984.4|55
1624373510000|2021-06-22 14:51:50|86013|85988|86008.9|85983.9|86013|85988|86008.9|85983.9|40
1624373520000|2021-06-22 14:52:00|86008.8|85983.8|86011.8|85986.8|86015.7|85990.7|86008.8|85983.8|63
1624373530000|2021-06-22 14:52:10|86011.7|85986.7|86027.1|86002.1|86029.8|86004.8|86011.7|85986.7|74
1624373540000|2021-06-22 14:52:20|86028.2|86003.2|86016.1|85991.1|86035.6|86010.6|86016.1|85991.1|60
1624373550000|2021-06-22 14:52:30|86015.1|85990.1|86026.3|86001.3|86028.7|86003.7|86013.9|85988.9|59
1624373560000|2021-06-22 14:52:40|86026.2|86001.2|86029.4|86004.4|86030.8|86005.8|86023.8|85998.8|58
1624373570000|2021-06-22 14:52:50|86029.6|86004.6|86026.9|86001.9|86030.4|86005.4|86024.3|85999.3|48
1624373580000|2021-06-22 14:53:00|86026.8|86001.8|86032|86007|86032.4|86007.4|86023.3|85998.3|64
1624373590000|2021-06-22 14:53:10|86031.2|86006.2|86034.8|86009.8|86034.8|86009.8|86027.3|86002.3|58
1624373600000|2021-06-22 14:53:20|86033.6|86008.6|86040.3|86015.3|86044.9|86019.9|86032|86007|61
1624373610000|2021-06-22 14:53:30|86042.3|86017.3|86048.5|86023.5|86048.5|86023.5|86037.6|86012.6|66
1624373620000|2021-06-22 14:53:40|86047.4|86022.4|86058.6|86033.6|86063|86038|86047.4|86022.4|71
1624373630000|2021-06-22 14:53:50|86060.1|86035.1|86059.1|86034.1|86061.4|86036.4|86052.1|86027.1|46
1624373640000|2021-06-22 14:54:00|86056.5|86031.5|86053.7|86028.7|86057.8|86032.8|86052.1|86027.1|56
1624373650000|2021-06-22 14:54:10|86053.4|86028.4|86046.5|86021.5|86054.8|86029.8|86045|86020|52
1624373660000|2021-06-22 14:54:20|86046.9|86021.9|86046.9|86021.9|86047.8|86022.8|86045.5|86020.5|39
1624373670000|2021-06-22 14:54:30|86047|86022|86029.7|86004.7|86047|86022|86029.7|86004.7|56
1624373680000|2021-06-22 14:54:40|86030|86005|86008.1|85983.1|86030|86005|86004.4|85961.4|58
1624373690000|2021-06-22 14:54:50|86008.8|85983.8|86015.3|85990.3|86019.3|85990.3|86000.1|85962.7|56
1624373700000|2021-06-22 14:55:00|86014|85989|86009.8|85984.8|86014.1|85989.1|86006.6|85981.6|45
1624373710000|2021-06-22 14:55:10|86009.4|85984.4|86002|85977|86018.5|85985|85989.4|85964.4|64
1624373720000|2021-06-22 14:55:20|86002.5|85977.5|86002|85977|86005.3|85980.3|86001.2|85976.2|54
1624373730000|2021-06-22 14:55:30|86001.9|85976.9|85993.1|85968.1|86003.6|85978.6|85990.4|85965.4|60
1624373740000|2021-06-22 14:55:40|85992.8|85967.8|85998.4|85973.4|85998.4|85973.4|85989.5|85964.5|59
1624373750000|2021-06-22 14:55:50|85998.6|85973.6|86006.3|85981.3|86009.2|85984.2|85997.1|85972.1|66
1624373760000|2021-06-22 14:56:00|86006.5|85981.5|86009.5|85984.5|86011.3|85986.3|86005.5|85980.5|57
1624373770000|2021-06-22 14:56:10|86009.2|85984.2|86008.1|85983.1|86015.8|85990.8|86007|85982|40
1624373780000|2021-06-22 14:56:20|86012.8|85987.8|86018.9|85993.9|86019.3|85994.3|86012.8|85987.8|53
1624373790000|2021-06-22 14:56:30|86018.8|85993.8|86019.8|85994.8|86021|85996|86017.2|85992.2|44
1624373800000|2021-06-22 14:56:40|86019.7|85994.7|86022.9|85997.9|86022.9|85997.9|86019.1|85994.1|38
1624373810000|2021-06-22 14:56:50|86022.5|85997.5|86022.3|85997.3|86024.4|85999.4|86017.5|85992.5|57
1624373820000|2021-06-22 14:57:00|86022|85997|86016.9|85991.9|86022.7|85997.7|86014.7|85989.7|55
1624373830000|2021-06-22 14:57:10|86016.7|85991.7|86014.6|85989.6|86019.5|85994.5|86012.9|85987.9|58
1624373840000|2021-06-22 14:57:20|86014.5|85989.5|86024.6|85999.6|86025.1|86000.1|86012.3|85987.3|59
1624373850000|2021-06-22 14:57:30|86023.9|85998.9|86039.3|86014.3|86040.8|86015.8|86021.7|85996.7|53
1624373860000|2021-06-22 14:57:40|86039.5|86014.5|86047.1|86022.1|86047.8|86022.8|86039.5|86014.5|57
1624373870000|2021-06-22 14:57:50|86046.7|86021.7|86021.4|85996.4|86049.3|86024.3|86011.9|85975.7|63
1624373880000|2021-06-22 14:58:00|86023.6|85998.6|86022.9|85997.9|86027.1|86002.1|86020.1|85995.1|62
1624373890000|2021-06-22 14:58:10|86023.5|85998.5|86017.9|85992.9|86027.8|86002.8|86017.9|85992.9|63
1624373900000|2021-06-22 14:58:20|86018.1|85993.1|86009.1|85984.1|86025.2|85998.7|86009.1|85972.5|66
1624373910000|2021-06-22 14:58:30|86017|85967|86004.2|85954.2|86017.6|85978.8|85993.3|85953.5|60
1624373920000|2021-06-22 14:58:40|86003.6|85953.6|85984.7|85959.7|86004.8|85961.3|85984.3|85942.1|51
1624373930000|2021-06-22 14:58:50|85985.6|85960.6|85969|85944|85992.9|85960.6|85969|85935.7|58
1624373940000|2021-06-22 14:59:00|85967.8|85942.8|85960.6|85935.6|85970.3|85945.3|85959.9|85934.9|71
1624373950000|2021-06-22 14:59:10|85959.6|85934.6|85971.5|85921.5|85975.1|85940.4|85950|85921.5|65
1624373960000|2021-06-22 14:59:20|85972.6|85922.6|85957.1|85932.1|85974.9|85936|85956.4|85916.6|62
1624373970000|2021-06-22 14:59:30|85955.3|85930.3|85967.7|85942.7|85981.3|85945.5|85955.3|85930.3|68
1624373980000|2021-06-22 14:59:40|85968.1|85943.1|85978.4|85953.4|85994.4|85957.2|85965|85940|67
1624373990000|2021-06-22 14:59:50|85977.7|85952.7|85974.3|85949.3|85988.5|85953.5|85969.9|85938.5|64
1624374000000|2021-06-22 15:00:00|85975.4|85950.4|85965.6|85940.6|85988.6|85952.5|85965.6|85925.5|62
1624374010000|2021-06-22 15:00:10|85965|85940|85964.6|85939.6|85967.4|85942.4|85958.6|85933.6|51
1624374020000|2021-06-22 15:00:20|85967.6|85942.6|85974.5|85949.5|85988.2|85952.2|85967.6|85931.2|55
1624374030000|2021-06-22 15:00:30|85974.4|85949.4|85964.3|85939.3|85977.3|85950.5|85963.1|85926.4|47
1624374040000|2021-06-22 15:00:40|85963.6|85938.6|85961.7|85936.7|85968.2|85943.2|85959|85934|64
1624374050000|2021-06-22 15:00:50|85957.9|85932.9|85957.4|85932.4|85960.1|85935.1|85955|85930|57
1624374060000|2021-06-22 15:01:00|85957.5|85932.5|85957.9|85932.9|85959.3|85934.3|85956.5|85931.5|34
1624374070000|2021-06-22 15:01:10|85958.5|85933.5|85961.6|85936.6|85964.3|85939.3|85957.4|85932.4|55
1624374080000|2021-06-22 15:01:20|85962|85937|85962.9|85937.9|85962.9|85937.9|85958.5|85933.5|48
1624374090000|2021-06-22 15:01:30|85964.6|85939.6|85961.5|85936.5|85965.7|85940.7|85959.8|85934.8|54
1624374100000|2021-06-22 15:01:40|85960.8|85935.8|85950|85925|85960.8|85935.8|85937|85912|69
1624374110000|2021-06-22 15:01:50|85950.9|85925.9|85937.6|85912.6|85952.6|85927.6|85933.5|85908.5|67
1624374120000|2021-06-22 15:02:00|85937.3|85912.3|85934|85909|85938.1|85913.1|85925.2|85900.2|66
1624374130000|2021-06-22 15:02:10|85933.8|85908.8|85949|85924|85949|85924|85925.6|85900.6|60
1624374140000|2021-06-22 15:02:20|85949.4|85924.4|85950.6|85925.6|85958.2|85933.2|85948.6|85923.6|71
1624374150000|2021-06-22 15:02:30|85951.1|85926.1|85933.8|85908.8|85951.1|85926.1|85932.1|85907.1|60
1624374160000|2021-06-22 15:02:40|85933.4|85908.4|85927.9|85902.9|85933.8|85908.8|85927|85902|53
1624374170000|2021-06-22 15:02:50|85924.3|85899.3|85915.5|85890.5|85924.3|85899.3|85909.2|85884.2|60
1624374180000|2021-06-22 15:03:00|85915.9|85890.9|85916.3|85891.3|85919.7|85894.7|85915|85890|56
1624374190000|2021-06-22 15:03:10|85916.9|85891.9|85922.6|85897.6|85922.9|85897.9|85916.9|85891.9|52
1624374200000|2021-06-22 15:03:20|85922.2|85897.2|85918.2|85893.2|85931.3|85900.4|85914.4|85879.9|60
1624374210000|2021-06-22 15:03:30|85918.1|85893.1|85912.3|85887.3|85924|85899|85912.3|85887.3|57
1624374220000|2021-06-22 15:03:40|85912.9|85887.9|85911.4|85886.4|85917.4|85892.4|85906.6|85881.6|54
1624374230000|2021-06-22 15:03:50|85911.5|85886.5|85916.5|85891.5|85919.7|85894.7|85910|85885|55
1624374240000|2021-06-22 15:04:00|85916.6|85891.6|85925.1|85900.1|85925.1|85900.1|85916.2|85891.2|59
1624374250000|2021-06-22 15:04:10|85923.7|85898.7|85915.8|85890.8|85927.1|85902.1|85914.7|85889.7|69
1624374260000|2021-06-22 15:04:20|85914.9|85889.9|85922.4|85897.4|85927.4|85902.4|85912.3|85887.3|60
1624374270000|2021-06-22 15:04:30|85921.2|85896.2|85920.4|85895.4|85924.9|85899.9|85919.2|85894.2|47
1624374280000|2021-06-22 15:04:40|85919.5|85894.5|85930.4|85905.4|85948.7|85909.2|85908.5|85876.5|56
1624374290000|2021-06-22 15:04:50|85931.9|85906.9|85908.5|85883.5|85931.9|85906.9|85898.9|85862.4|55
1624374300000|2021-06-22 15:05:00|85908.4|85883.4|85910.5|85885.5|85935.2|85891.7|85901.3|85876.3|66
1624374310000|2021-06-22 15:05:10|85912.7|85887.7|85895.7|85870.7|85922.8|85887.7|85893.2|85859.9|65
1624374320000|2021-06-22 15:05:20|85894.8|85869.8|85897.6|85872.6|85897.9|85872.9|85892.4|85867.4|52
1624374330000|2021-06-22 15:05:30|85897.7|85872.7|85873.6|85823.6|85897.7|85872.7|85870.3|85823.6|55
1624374340000|2021-06-22 15:05:40|85873|85823|85892.2|85842.2|85917|85867|85867.5|85817.5|77
1624374350000|2021-06-22 15:05:50|85892.4|85842.4|85876|85851|85893|85856|85873.7|85834.4|62
1624374360000|2021-06-22 15:06:00|85875.8|85850.8|85853.7|85828.7|85881.2|85852.7|85851.3|85810.8|65
1624374370000|2021-06-22 15:06:10|85854|85829|85883.5|85833.5|85884.1|85837|85850.6|85810.7|65
1624374380000|2021-06-22 15:06:20|85880.9|85830.9|85859.6|85834.6|85884.9|85846.3|85857.5|85826.3|63
1624374390000|2021-06-22 15:06:30|85857.6|85832.6|85860.8|85835.8|85861.4|85836.4|85856.6|85831.6|41
1624374400000|2021-06-22 15:06:40|85860.7|85835.7|85857|85832|85865.5|85840.5|85856.5|85831.5|45
1624374410000|2021-06-22 15:06:50|85856.9|85831.9|85838.6|85813.6|85863.5|85831.9|85834.8|85798.9|65
1624374420000|2021-06-22 15:07:00|85838.7|85813.7|85826.7|85801.7|85841.7|85814|85825.9|85786.4|61
1624374430000|2021-06-22 15:07:10|85824.5|85799.5|85821.1|85796.1|85829.9|85804.9|85820.4|85795.4|72
1624374440000|2021-06-22 15:07:20|85821|85796|85821.2|85796.2|85834.3|85800.3|85819.4|85782.9|59
1624374450000|2021-06-22 15:07:30|85820.9|85795.9|85824.2|85799.2|85824.2|85799.2|85820.7|85795.7|48
1624374460000|2021-06-22 15:07:40|85824.6|85799.6|85845.1|85795.1|85845.2|85806.1|85824.4|85789.8|59
1624374470000|2021-06-22 15:07:50|85845|85795|85844.6|85794.6|85850.1|85809.5|85832.9|85794.6|66
1624374480000|2021-06-22 15:08:00|85844|85794|85844.4|85794.4|85845.7|85808.3|85831.7|85791.1|56
1624374490000|2021-06-22 15:08:10|85844.2|85794.2|85832.5|85807.5|85847|85810.7|85832.5|85794.2|56
1624374500000|2021-06-22 15:08:20|85844.9|85794.9|85848.9|85798.9|85850.6|85811.2|85834|85789.7|71
1624374510000|2021-06-22 15:08:30|85848.5|85798.5|85834.2|85809.2|85849.3|85811.5|85833.7|85796.5|54
1624374520000|2021-06-22 15:08:40|85846.1|85796.1|85830.7|85805.7|85846.1|85806.4|85828.8|85792.6|45
1624374530000|2021-06-22 15:08:50|85830.9|85805.9|85825.7|85800.7|85837.4|85805.9|85824.6|85783.6|54
1624374540000|2021-06-22 15:09:00|85825.6|85800.6|85822.5|85797.5|85835.4|85800.8|85819.7|85783.3|54
1624374550000|2021-06-22 15:09:10|85822.8|85797.8|85824.3|85799.3|85837.9|85800.6|85822.6|85787|48
1624374560000|2021-06-22 15:09:20|85826.1|85801.1|85829.1|85804.1|85844.2|85807.8|85824.3|85792.4|56
1624374570000|2021-06-22 15:09:30|85831|85806|85823.1|85798.1|85844.1|85806.7|85822.8|85790.6|53
1624374580000|2021-06-22 15:09:40|85823.4|85798.4|85821.2|85796.2|85837|85798.9|85820.2|85787|47
1624374590000|2021-06-22 15:09:50|85820.8|85795.8|85811.4|85786.4|85820.8|85795.8|85811.2|85786.2|60
1624374600000|2021-06-22 15:10:00|85811.5|85786.5|85807.7|85782.7|85813|85788|85806|85781|54
1624374610000|2021-06-22 15:10:10|85808.4|85783.4|85781.6|85756.6|85808.4|85783.4|85781|85742.2|63
1624374620000|2021-06-22 15:10:20|85784.2|85759.2|85779.8|85754.8|85784.2|85759.2|85779.2|85754.2|41
1624374630000|2021-06-22 15:10:30|85780.6|85755.6|85786.7|85761.7|85788.8|85763.8|85776.9|85751.9|56
1624374640000|2021-06-22 15:10:40|85787|85762|85790.1|85765.1|85790.2|85765.2|85786.2|85761.2|45
1624374650000|2021-06-22 15:10:50|85790.2|85765.2|85775.5|85725.5|85794.9|85769.9|85767.8|85724.9|47
1624374660000|2021-06-22 15:11:00|85775|85725|85769|85744|85779.9|85747.4|85766.5|85725|57
1624374670000|2021-06-22 15:11:10|85768.3|85743.3|85769|85744|85798.8|85760.5|85767.8|85742.8|62
1624374680000|2021-06-22 15:11:20|85781.2|85731.2|85767.6|85742.6|85781.3|85749.9|85766.9|85731.2|59
1624374690000|2021-06-22 15:11:30|85767.5|85742.5|85766.6|85741.6|85767.8|85742.8|85766.6|85741.6|34
1624374700000|2021-06-22 15:11:40|85766.3|85741.3|85738.3|85713.3|85767.6|85742.6|85737.8|85710.3|71
1624374710000|2021-06-22 15:11:50|85737.4|85712.4|85749.4|85724.4|85764.7|85727|85735.2|85707.5|72
1624374720000|2021-06-22 15:12:00|85747|85722|85756.8|85731.8|85774|85735.8|85747|85722|66
1624374730000|2021-06-22 15:12:10|85756.9|85731.9|85781.1|85731.1|85781.1|85743.2|85756.9|85730.2|61
1624374740000|2021-06-22 15:12:20|85780.8|85730.8|85783.7|85758.7|85793.1|85761.4|85773.8|85730.8|64
1624374750000|2021-06-22 15:12:30|85783.2|85758.2|85774.4|85749.4|85788.2|85759.7|85771.9|85735.6|63
1624374760000|2021-06-22 15:12:40|85774.6|85749.6|85762.5|85737.5|85784.9|85750.6|85753.8|85716.4|63
1624374770000|2021-06-22 15:12:50|85762.7|85737.7|85774.3|85724.3|85780.5|85754.4|85762.7|85723.2|64
1624374780000|2021-06-22 15:13:00|85774.6|85724.6|85757.7|85732.7|85774.6|85733.6|85753.3|85716.8|62
1624374790000|2021-06-22 15:13:10|85757.6|85732.6|85754.3|85704.3|85757.8|85732.8|85743.4|85704.3|57
1624374800000|2021-06-22 15:13:20|85754.1|85704.1|85721.7|85696.7|85754.1|85705.1|85721.7|85685.2|68
1624374810000|2021-06-22 15:13:30|85721.3|85696.3|85707.9|85682.9|85729.4|85696.5|85706.9|85672.6|69
1624374820000|2021-06-22 15:13:40|85708.3|85683.3|85729.7|85704.7|85742.2|85704.7|85705.3|85678.5|58
1624374830000|2021-06-22 15:13:50|85730.5|85705.5|85736.6|85711.6|85736.6|85711.6|85727.9|85702.9|60
1624374840000|2021-06-22 15:14:00|85736.8|85711.8|85746.6|85721.6|85759.8|85729|85735.5|85709.8|69
1624374850000|2021-06-22 15:14:10|85746.5|85721.5|85749.1|85724.1|85749.5|85724.5|85739.2|85714.2|53
1624374860000|2021-06-22 15:14:20|85749|85724|85744.3|85719.3|85752.6|85727.6|85742.6|85717.6|57
1624374870000|2021-06-22 15:14:30|85744.2|85719.2|85747.9|85722.9|85749.2|85724.2|85743.5|85718.5|35
1624374880000|2021-06-22 15:14:40|85748.7|85723.7|85740.6|85715.6|85750|85725|85740.6|85715.6|54
1624374890000|2021-06-22 15:14:50|85739.8|85714.8|85740.9|85715.9|85744.3|85719.3|85739.8|85714.8|48
1624374900000|2021-06-22 15:15:00|85742|85717|85741.5|85691.5|85750.8|85718.8|85733.7|85689.6|65
1624374910000|2021-06-22 15:15:10|85742.5|85692.5|85710.3|85685.3|85744|85706.2|85709.3|85673.2|77
1624374920000|2021-06-22 15:15:20|85710.7|85685.7|85710.4|85685.4|85713.8|85688.8|85707.6|85682.6|64
1624374930000|2021-06-22 15:15:30|85710.2|85685.2|85707.5|85682.5|85713|85688|85706.7|85681.7|65
1624374940000|2021-06-22 15:15:40|85710.3|85685.3|85742|85692|85743.2|85703.3|85709.4|85678.5|66
1624374950000|2021-06-22 15:15:50|85742.2|85692.2|85728.9|85703.9|85746.2|85707.5|85728.3|85690.8|61
1624374960000|2021-06-22 15:16:00|85729|85704|85736.9|85711.9|85750.3|85712.2|85728.6|85695.9|53
1624374970000|2021-06-22 15:16:10|85737.1|85712.1|85738.9|85713.9|85740.5|85715.5|85736.4|85711.4|54
1624374980000|2021-06-22 15:16:20|85738.8|85713.8|85750.3|85725.3|85751.1|85726.1|85738.2|85713.2|55
1624374990000|2021-06-22 15:16:30|85752.7|85727.7|85749.7|85724.7|85752.7|85727.7|85746.8|85721.8|58
1624375000000|2021-06-22 15:16:40|85750.2|85725.2|85752.2|85727.2|85753.4|85728.4|85749.4|85724.4|51
1624375010000|2021-06-22 15:16:50|85752.4|85727.4|85753.2|85728.2|85755.1|85730.1|85751.1|85726.1|42
1624375020000|2021-06-22 15:17:00|85767.3|85717.3|85752.4|85727.4|85767.3|85732.1|85747.8|85717.3|52
1624375030000|2021-06-22 15:17:10|85752.5|85727.5|85750.8|85725.8|85754.1|85729.1|85750.2|85725.2|41
1624375040000|2021-06-22 15:17:20|85751.3|85726.3|85748.8|85723.8|85759.2|85726.3|85743|85709|62
1624375050000|2021-06-22 15:17:30|85748.7|85723.7|85746|85721|85748.7|85723.7|85741.7|85716.7|59
1624375060000|2021-06-22 15:17:40|85745.9|85720.9|85739.2|85714.2|85756|85721|85735.3|85702.3|64
1624375070000|2021-06-22 15:17:50|85739|85714|85751.5|85701.5|85753.5|85714.6|85726|85692.1|55
1624375080000|2021-06-22 15:18:00|85750.8|85700.8|85735.1|85710.1|85751.6|85713.7|85728.6|85700.8|66
1624375090000|2021-06-22 15:18:10|85735.4|85710.4|85763|85713|85763|85717.8|85733.9|85697.5|63
1624375100000|2021-06-22 15:18:20|85769.4|85719.4|85770.7|85745.7|85799.5|85762.5|85755.1|85719.4|69
1624375110000|2021-06-22 15:18:30|85775.7|85750.7|85787.5|85762.5|85816.3|85779.3|85775.5|85750.1|64
1624375120000|2021-06-22 15:18:40|85787.3|85762.3|85788.5|85763.5|85790.6|85765.6|85786.9|85761.9|44
1624375130000|2021-06-22 15:18:50|85786.3|85761.3|85785|85760|85787.8|85762.8|85781.9|85756.9|55
1624375140000|2021-06-22 15:19:00|85784.7|85759.7|85790.8|85765.8|85791.7|85766.7|85784.2|85759.2|63
1624375150000|2021-06-22 15:19:10|85791.3|85766.3|85791.3|85766.3|85797.1|85772.1|85789.8|85764.8|57
1624375160000|2021-06-22 15:19:20|85791.5|85766.5|85798.6|85773.6|85815.9|85777|85791.5|85765.9|45
1624375170000|2021-06-22 15:19:30|85798.4|85773.4|85797.4|85772.4|85799.7|85774.7|85796|85771|46
1624375180000|2021-06-22 15:19:40|85796.4|85771.4|85796.5|85771.5|85799.7|85774.7|85795.4|85770.4|46
1624375190000|2021-06-22 15:19:50|85796.1|85771.1|85791.1|85766.1|85798.2|85773.2|85790.2|85765.2|47
1624375200000|2021-06-22 15:20:00|85793.2|85768.2|85794.2|85769.2|85796.1|85771.1|85792|85767|51
1624375210000|2021-06-22 15:20:10|85794.9|85769.9|85794.2|85769.2|85800.3|85775.3|85793|85768|57
1624375220000|2021-06-22 15:20:20|85793.6|85768.6|85793.4|85768.4|85795.9|85770.9|85791.8|85766.8|50
1624375230000|2021-06-22 15:20:30|85793.7|85768.7|85795.1|85770.1|85795.1|85770.1|85792.1|85767.1|37
1624375240000|2021-06-22 15:20:40|85795.2|85770.2|85792.7|85767.7|85796.6|85771.6|85792.1|85767.1|43
1624375250000|2021-06-22 15:20:50|85792.2|85767.2|85794.5|85769.5|85796.7|85771.7|85791.9|85766.9|51
1624375260000|2021-06-22 15:21:00|85793.8|85768.8|85797.3|85772.3|85797.5|85772.5|85792|85767|47
1624375270000|2021-06-22 15:21:10|85797.6|85772.6|85797.7|85772.7|85798.2|85773.2|85796.7|85771.7|36
1624375280000|2021-06-22 15:21:20|85797.9|85772.9|85799.8|85774.8|85801.3|85776.3|85797.1|85772.1|45
1624375290000|2021-06-22 15:21:30|85799.7|85774.7|85793|85768|85808.9|85775|85792.4|85758.9|36
1624375300000|2021-06-22 15:21:40|85795.7|85770.7|85796.9|85771.9|85799.4|85774.4|85792.8|85767.8|46
1624375310000|2021-06-22 15:21:50|85796.8|85771.8|85803|85778|85825.6|85789.8|85795.5|85770.5|50
1624375320000|2021-06-22 15:22:00|85802.6|85777.6|85800.1|85775.1|85806.5|85781.5|85799.8|85774.8|46
1624375330000|2021-06-22 15:22:10|85799.8|85774.8|85808|85783|85808.7|85783.7|85799.8|85774.8|49
1624375340000|2021-06-22 15:22:20|85807.9|85782.9|85807.9|85782.9|85809.1|85784.1|85807|85782|41
1624375350000|2021-06-22 15:22:30|85807.8|85782.8|85809.2|85784.2|85809.2|85784.2|85805.7|85780.7|47
1624375360000|2021-06-22 15:22:40|85808.8|85783.8|85806.7|85781.7|85809.6|85784.6|85805.9|85780.9|38
1624375370000|2021-06-22 15:22:50|85806.6|85781.6|85807.5|85782.5|85807.7|85782.7|85805.4|85780.4|37
1624375380000|2021-06-22 15:23:00|85807.9|85782.9|85805.9|85780.9|85808.2|85783.2|85803.9|85778.9|26
1624375390000|2021-06-22 15:23:10|85805.8|85780.8|85804.1|85779.1|85806.1|85781.1|85800.2|85775.2|60
1624375400000|2021-06-22 15:23:20|85803.9|85778.9|85808.6|85783.6|85811.4|85786.4|85803.3|85778.3|50
1624375410000|2021-06-22 15:23:30|85807.8|85782.8|85812.2|85787.2|85813.7|85788.7|85807.8|85782.8|38
1624375420000|2021-06-22 15:23:40|85811.9|85786.9|85814.1|85789.1|85816.9|85791.9|85811.4|85786.4|42
1624375430000|2021-06-22 15:23:50|85814.2|85789.2|85812.1|85787.1|85815|85790|85810.3|85785.3|47
1624375440000|2021-06-22 15:24:00|85812.2|85787.2|85811.4|85786.4|85812.9|85787.9|85804.5|85779.5|65
1624375450000|2021-06-22 15:24:10|85811|85786|85812.5|85787.5|85814.7|85789.7|85809.4|85784.4|48
1624375460000|2021-06-22 15:24:20|85813.2|85788.2|85804.5|85779.5|85813.2|85788.2|85803.2|85778.2|44
1624375470000|2021-06-22 15:24:30|85804|85779|85805.6|85780.6|85806.8|85781.8|85803.2|85778.2|29
1624375480000|2021-06-22 15:24:40|85805.4|85780.4|85800|85775|85806.4|85781.4|85798.2|85773.2|52
1624375490000|2021-06-22 15:24:50|85799.9|85774.9|85798.2|85773.2|85800.6|85775.6|85797.5|85772.5|50
1624375500000|2021-06-22 15:25:00|85797.6|85772.6|85798.5|85773.5|85798.8|85773.8|85794.3|85769.3|50
1624375510000|2021-06-22 15:25:10|85797.8|85772.8|85785.6|85760.6|85802.7|85772.8|85784|85746.7|61
1624375520000|2021-06-22 15:25:20|85786.6|85761.6|85790.1|85765.1|85790.7|85765.7|85784.8|85759.8|47
1624375530000|2021-06-22 15:25:30|85788.3|85763.3|85783.5|85758.5|85789.5|85764.5|85781.2|85756.2|44
1624375540000|2021-06-22 15:25:40|85783.9|85758.9|85787.4|85762.4|85789.7|85764.7|85783.9|85758.9|50
1624375550000|2021-06-22 15:25:50|85788|85763|85782|85757|85790|85765|85781.3|85756.3|54
1624375560000|2021-06-22 15:26:00|85781.7|85756.7|85781.6|85756.6|85783.4|85758.4|85781.3|85756.3|41
1624375570000|2021-06-22 15:26:10|85781.7|85756.7|85770|85745|85781.7|85756.7|85769.7|85744.7|54
1624375580000|2021-06-22 15:26:20|85769.8|85744.8|85769.2|85744.2|85771.1|85746.1|85768.4|85743.4|41
1624375590000|2021-06-22 15:26:30|85769.4|85744.4|85774.4|85749.4|85776|85751|85769.4|85744.4|46
1624375600000|2021-06-22 15:26:40|85772|85747|85775|85750|85775.3|85750.3|85770.8|85745.8|46
1624375610000|2021-06-22 15:26:50|85775.1|85750.1|85783.8|85758.8|85787.2|85762.2|85774.9|85749.9|52
1624375620000|2021-06-22 15:27:00|85785.1|85760.1|85783.1|85758.1|85786.9|85761.9|85782.3|85757.3|49
1624375630000|2021-06-22 15:27:10|85782.9|85757.9|85783.1|85758.1|85784.9|85759.9|85779.3|85754.3|50
1624375640000|2021-06-22 15:27:20|85783.2|85758.2|85793.7|85768.7|85796.4|85771.4|85782.9|85757.9|46
1624375650000|2021-06-22 15:27:30|85794.7|85769.7|85794.5|85769.5|85795.2|85770.2|85788.4|85763.4|55
1624375660000|2021-06-22 15:27:40|85795.1|85770.1|85814.6|85764.6|85822.6|85782.1|85795|85760.5|54
1624375670000|2021-06-22 15:27:50|85814.9|85764.9|85812.4|85762.4|85814.9|85775.2|85800.2|85762.1|38
1624375680000|2021-06-22 15:28:00|85812.5|85762.5|85800.9|85775.9|85813.2|85777.4|85798.3|85760.8|39
1624375690000|2021-06-22 15:28:10|85800.8|85775.8|85796.6|85771.6|85809.2|85775.9|85795.4|85759.2|30
1624375700000|2021-06-22 15:28:20|85797|85772|85798|85773|85801.3|85776.3|85795.6|85770.6|41
1624375710000|2021-06-22 15:28:30|85799.8|85774.8|85800.1|85775.1|85801.1|85776.1|85796.7|85771.7|36
1624375720000|2021-06-22 15:28:40|85800.2|85775.2|85791.3|85766.3|85809.7|85775.3|85791.2|85757.1|49
1624375730000|2021-06-22 15:28:50|85792.4|85767.4|85789.6|85764.6|85793.4|85768.4|85789.2|85764.2|55
1624375740000|2021-06-22 15:29:00|85790.5|85765.5|85788.6|85763.6|85791|85766|85785.1|85760.1|52
1624375750000|2021-06-22 15:29:10|85789|85764|85786.7|85761.7|85790.2|85765.2|85785.6|85760.6|40
1624375760000|2021-06-22 15:29:20|85787.6|85762.6|85785.3|85760.3|85787.6|85762.6|85785.2|85760.2|67
1624375770000|2021-06-22 15:29:30|85785.7|85760.7|85793.2|85768.2|85796.1|85771.1|85784.8|85759.8|63
1624375780000|2021-06-22 15:29:40|85793.3|85768.3|85792.6|85767.6|85794|85769|85792|85767|35
1624375790000|2021-06-22 15:29:50|85792.7|85767.7|85790.2|85765.2|85794.6|85769.6|85787.5|85762.5|55
1624375800000|2021-06-22 15:30:00|85790.9|85765.9|85836.6|85786.6|85836.6|85795.2|85787.4|85762.4|72
1624375810000|2021-06-22 15:30:10|85837|85787|85853.1|85803.1|85860.8|85810.8|85836.2|85786.2|71
1624375820000|2021-06-22 15:30:20|85853.2|85803.2|85853.7|85803.7|85854.6|85804.6|85849.7|85799.7|57
1624375830000|2021-06-22 15:30:30|85854.2|85804.2|85848.5|85798.5|85854.7|85804.7|85848.4|85798.4|66
1624375840000|2021-06-22 15:30:40|85846.7|85796.7|85826.2|85776.2|85847.8|85809.1|85818.9|85776|64
1624375850000|2021-06-22 15:30:50|85825.8|85775.8|85812.5|85787.5|85826.9|85789.8|85812.3|85775.8|48
1624375860000|2021-06-22 15:31:00|85812|85787|85813.5|85788.5|85824.9|85789.7|85810.4|85772.8|47
1624375870000|2021-06-22 15:31:10|85814|85789|85813.4|85788.4|85827.8|85790.7|85813.4|85776.5|30
1624375880000|2021-06-22 15:31:20|85813.3|85788.3|85816.3|85791.3|85818.2|85793.2|85813.2|85788.2|36
1624375890000|2021-06-22 15:31:30|85816.7|85791.7|85812.6|85787.6|85816.7|85791.7|85811.1|85786.1|49
1624375900000|2021-06-22 15:31:40|85813.4|85788.4|85825.4|85775.4|85825.9|85789|85810.2|85773.4|36
1624375910000|2021-06-22 15:31:50|85825.6|85775.6|85811.4|85786.4|85826|85788.7|85810.9|85774.5|37
1624375920000|2021-06-22 15:32:00|85811.5|85786.5|85811.1|85786.1|85811.6|85786.6|85810.2|85785.2|38
1624375930000|2021-06-22 15:32:10|85811|85786|85807|85782|85811|85786|85806.7|85781.7|38
1624375940000|2021-06-22 15:32:20|85806.5|85781.5|85801.9|85776.9|85807.1|85782.1|85801.4|85776.4|44
1624375950000|2021-06-22 15:32:30|85802|85777|85804.8|85779.8|85806.7|85781.7|85802|85777|43
1624375960000|2021-06-22 15:32:40|85804.6|85779.6|85805.6|85780.6|85807.3|85782.3|85804.2|85779.2|35
1624375970000|2021-06-22 15:32:50|85804.5|85779.5|85802.4|85777.4|85806.6|85781.6|85800.7|85775.7|41
1624375980000|2021-06-22 15:33:00|85801.3|85776.3|85803|85778|85803.3|85778.3|85800.8|85775.8|38
1624375990000|2021-06-22 15:33:10|85803.1|85778.1|85804|85779|85806.1|85781.1|85802.5|85777.5|33
1624376000000|2021-06-22 15:33:20|85803.3|85778.3|85800.7|85775.7|85804.1|85779.1|85800.1|85775.1|34
1624376010000|2021-06-22 15:33:30|85801|85776|85797.6|85772.6|85802.6|85777.6|85797|85772|39
1624376020000|2021-06-22 15:33:40|85797.7|85772.7|85795.5|85770.5|85797.7|85772.7|85794.3|85769.3|43
1624376030000|2021-06-22 15:33:50|85795.6|85770.6|85796.1|85771.1|85796.3|85771.3|85794.7|85769.7|24
1624376040000|2021-06-22 15:34:00|85796.2|85771.2|85793.4|85768.4|85796.2|85771.2|85793.4|85768.4|40
1624376050000|2021-06-22 15:34:10|85793.5|85768.5|85789.9|85764.9|85810.7|85774|85783.6|85747.2|59
1624376060000|2021-06-22 15:34:20|85787.9|85762.9|85789.8|85764.8|85792.8|85767.8|85787.9|85762.9|58
1624376070000|2021-06-22 15:34:30|85789.9|85764.9|85789.1|85764.1|85791.5|85766.5|85788.8|85763.8|52
1624376080000|2021-06-22 15:34:40|85789.6|85764.6|85793|85768|85795|85770|85788.7|85763.7|54
1624376090000|2021-06-22 15:34:50|85793.4|85768.4|85797.1|85772.1|85797.5|85772.5|85793.1|85768.1|47
1624376100000|2021-06-22 15:35:00|85811.6|85761.6|85802.6|85777.6|85815.1|85790.1|85799.1|85761.6|50
1624376110000|2021-06-22 15:35:10|85802.8|85777.8|85800.5|85775.5|85817.5|85778.6|85797.4|85762.5|61
1624376120000|2021-06-22 15:35:20|85800.6|85775.6|85801.7|85776.7|85815.4|85778.1|85799.3|85764.4|46
1624376130000|2021-06-22 15:35:30|85802.1|85777.1|85802.6|85777.6|85817|85779.6|85797.2|85762.3|51
1624376140000|2021-06-22 15:35:40|85803.1|85778.1|85801.8|85776.8|85804.8|85779.8|85801.1|85776.1|46
1624376150000|2021-06-22 15:35:50|85801.2|85776.2|85802.9|85777.9|85803.2|85778.2|85800|85775|46
1624376160000|2021-06-22 15:36:00|85803|85778|85803.4|85778.4|85805.1|85780.1|85802.8|85777.8|49
1624376170000|2021-06-22 15:36:10|85803.5|85778.5|85803.4|85778.4|85803.9|85778.9|85802.1|85777.1|36
1624376180000|2021-06-22 15:36:20|85803.3|85778.3|85808.7|85783.7|85808.7|85783.7|85802.6|85777.6|38
1624376190000|2021-06-22 15:36:30|85808.9|85783.9|85834.9|85809.9|85847.9|85811.1|85808.9|85782|65
1624376200000|2021-06-22 15:36:40|85835.1|85810.1|85842.3|85817.3|85843.5|85818.5|85834.1|85809.1|52
1624376210000|2021-06-22 15:36:50|85842.1|85817.1|85842.5|85817.5|85845.2|85820.2|85839.7|85814.7|52
1624376220000|2021-06-22 15:37:00|85843|85818|85838.9|85813.9|85844.2|85819.2|85838.2|85813.2|42
1624376230000|2021-06-22 15:37:10|85838.3|85813.3|85838.2|85813.2|85840.1|85815.1|85835.7|85810.7|51
1624376240000|2021-06-22 15:37:20|85838.5|85813.5|85843.2|85818.2|85843.6|85818.6|85834.9|85809.9|49
1624376250000|2021-06-22 15:37:30|85843.5|85818.5|85834.4|85809.4|85843.5|85818.5|85832.6|85807.6|56
1624376260000|2021-06-22 15:37:40|85834|85809|85829.3|85804.3|85834.3|85809.3|85828.6|85803.6|44
1624376270000|2021-06-22 15:37:50|85828.2|85803.2|85830.7|85805.7|85833.3|85808.3|85828.2|85803.2|35
1624376280000|2021-06-22 15:38:00|85829.9|85804.9|85832.9|85782.9|85838.2|85805.3|85823.6|85782.9|53
1624376290000|2021-06-22 15:38:10|85833.1|85783.1|85832.4|85782.4|85834.8|85795.8|85818.2|85781.4|46
1624376300000|2021-06-22 15:38:20|85818.4|85793.4|85817.8|85792.8|85819.8|85794.8|85817.3|85792.3|29
1624376310000|2021-06-22 15:38:30|85817|85792|85814.2|85789.2|85818.5|85793.5|85813.2|85788.2|40
1624376320000|2021-06-22 15:38:40|85812.6|85787.6|85810.3|85785.3|85813.9|85788.9|85809.2|85784.2|52
1624376330000|2021-06-22 15:38:50|85810.6|85785.6|85814.3|85789.3|85815.5|85790.5|85809|85784|34
1624376340000|2021-06-22 15:39:00|85814.4|85789.4|85805.5|85780.5|85822|85790.2|85803.4|85769|41
1624376350000|2021-06-22 15:39:10|85805.4|85780.4|85804.6|85779.6|85809|85784|85802.2|85777.2|50
1624376360000|2021-06-22 15:39:20|85805.4|85780.4|85805.8|85780.8|85806.4|85781.4|85804.4|85779.4|47
1624376370000|2021-06-22 15:39:30|85805.9|85780.9|85802.3|85777.3|85815.5|85781|85799.4|85764.6|69
1624376380000|2021-06-22 15:39:40|85801.6|85776.6|85807.2|85782.2|85809.2|85784.2|85801.6|85776.6|58
1624376390000|2021-06-22 15:39:50|85805.9|85780.9|85812.6|85787.6|85815.2|85790.2|85805.2|85780.2|49
1624376400000|2021-06-22 15:40:00|85812.8|85787.8|85810.6|85785.6|85813|85788|85809.4|85784.4|53
1624376410000|2021-06-22 15:40:10|85809.9|85784.9|85814|85764|85819|85789.4|85798.3|85760.5|70
1624376420000|2021-06-22 15:40:20|85813.1|85763.1|85816.1|85766.1|85817.7|85778.9|85798.9|85761.9|78
1624376430000|2021-06-22 15:40:30|85815.6|85765.6|85801.1|85776.1|85816.8|85776.6|85800.9|85763.7|43
1624376440000|2021-06-22 15:40:40|85800.9|85775.9|85812.2|85762.2|85814.3|85778.6|85798.4|85761.2|62
1624376450000|2021-06-22 15:40:50|85812.4|85762.4|85800|85750|85812.5|85775.3|85796.3|85749.4|75
1624376460000|2021-06-22 15:41:00|85799.6|85749.6|85801.5|85751.5|85802|85752|85798.6|85748.6|57
1624376470000|2021-06-22 15:41:10|85801.2|85751.2|85803|85753|85804.5|85754.5|85801|85751|51
1624376480000|2021-06-22 15:41:20|85803.3|85753.3|85790.2|85765.2|85806.3|85766.5|85789.8|85751.6|64
1624376490000|2021-06-22 15:41:30|85790.1|85765.1|85788.7|85763.7|85790.6|85765.6|85788.3|85763.3|64
1624376500000|2021-06-22 15:41:40|85787.6|85762.6|85792.1|85742.1|85797.8|85763.5|85782.4|85732.9|73
1624376510000|2021-06-22 15:41:50|85791.9|85741.9|85790.8|85740.8|85793.8|85743.8|85790.4|85740.4|73
1624376520000|2021-06-22 15:42:00|85790|85740|85792.1|85742.1|85792.6|85742.6|85790|85740|62
1624376530000|2021-06-22 15:42:10|85791.2|85741.2|85792.3|85742.3|85792.3|85742.3|85790.3|85740.3|58
1624376540000|2021-06-22 15:42:20|85791.5|85741.5|85790.8|85740.8|85793.5|85743.5|85790.2|85740.2|63
1624376550000|2021-06-22 15:42:30|85790.7|85740.7|85791.8|85741.8|85792.5|85742.5|85790.1|85740.1|54
1624376560000|2021-06-22 15:42:40|85791.7|85741.7|85791.3|85741.3|85792.4|85742.4|85790.3|85740.3|55
1624376570000|2021-06-22 15:42:50|85791.4|85741.4|85792.2|85742.2|85792.7|85742.7|85791.4|85741.4|35
1624376580000|2021-06-22 15:43:00|85792.3|85742.3|85792.4|85742.4|85793|85743|85791.7|85741.7|47
1624376590000|2021-06-22 15:43:10|85792.3|85742.3|85794.3|85744.3|85794.3|85757.2|85778.7|85740.9|47
1624376600000|2021-06-22 15:43:20|85793.9|85743.9|85782.5|85757.5|85794.7|85762|85781.2|85743.2|58
1624376610000|2021-06-22 15:43:30|85782.2|85757.2|85779.1|85754.1|85782.7|85757.7|85779|85754|49
1624376620000|2021-06-22 15:43:40|85779|85754|85778.5|85753.5|85779|85754|85777.7|85752.7|31
1624376630000|2021-06-22 15:43:50|85778.7|85753.7|85773.1|85748.1|85790.6|85753.7|85771.9|85732.8|46
1624376640000|2021-06-22 15:44:00|85773|85748|85772.5|85747.5|85774.2|85749.2|85769.9|85744.9|46
1624376650000|2021-06-22 15:44:10|85772.6|85747.6|85773.4|85748.4|85786.1|85749.3|85771.9|85735.2|49
1624376660000|2021-06-22 15:44:20|85772.7|85747.7|85779.7|85729.7|85780.5|85750|85768.9|85728|46
1624376670000|2021-06-22 15:44:30|85778.7|85728.7|85767.9|85742.9|85781.5|85744.2|85767.9|85727.9|43
1624376680000|2021-06-22 15:44:40|85767.8|85742.8|85781.7|85731.7|85782.9|85743.5|85766.8|85730.3|48
1624376690000|2021-06-22 15:44:50|85781|85731|85768.9|85743.9|85781|85745.2|85767.3|85731|59
1624376700000|2021-06-22 15:45:00|85767.9|85742.9|85769.3|85744.3|85773.7|85748.7|85767.2|85742.2|68
1624376710000|2021-06-22 15:45:10|85769.7|85744.7|85770.7|85745.7|85771.6|85746.6|85769.7|85744.7|39
1624376720000|2021-06-22 15:45:20|85770.8|85745.8|85778.5|85728.5|85781.1|85746.1|85767.9|85727.1|47
1624376730000|2021-06-22 15:45:30|85778.6|85728.6|85773.1|85723.1|85779.4|85735.6|85759.9|85721.7|30
1624376740000|2021-06-22 15:45:40|85773.4|85723.4|85773.9|85723.9|85774.4|85724.4|85773.3|85723.3|17
1624376750000|2021-06-22 15:45:50|85773.8|85723.8|85773.5|85723.5|85774.5|85724.5|85773.5|85723.5|16
1624376760000|2021-06-22 15:46:00|85773.6|85723.6|85772.2|85722.2|85774.8|85737.3|85761.7|85721.8|33
1624376770000|2021-06-22 15:46:10|85772|85722|85772.9|85722.9|85773.3|85723.3|85772|85722|21
1624376780000|2021-06-22 15:46:20|85773|85723|85758.4|85733.4|85773|85733.4|85757.8|85719.3|39
1624376790000|2021-06-22 15:46:30|85758|85733|85759.1|85734.1|85759.2|85734.2|85757.3|85732.3|26
1624376800000|2021-06-22 15:46:40|85759.4|85734.4|85764.1|85739.1|85777.1|85740.1|85758.9|85726.2|35
1624376810000|2021-06-22 15:46:50|85764.8|85739.8|85763.3|85738.3|85777|85741.4|85761.2|85727|52
1624376820000|2021-06-22 15:47:00|85763.6|85738.6|85767.3|85742.3|85778.8|85745|85763.3|85728.8|43
1624376830000|2021-06-22 15:47:10|85766.7|85741.7|85767|85742|85768.9|85743.9|85766.5|85741.5|29
1624376840000|2021-06-22 15:47:20|85766.5|85741.5|85766.5|85741.5|85767.2|85742.2|85766|85741|32
1624376850000|2021-06-22 15:47:30|85766.3|85741.3|85766.9|85741.9|85782|85744.8|85766.1|85730.8|56
1624376860000|2021-06-22 15:47:40|85766.2|85741.2|85766.9|85741.9|85767.5|85742.5|85765.8|85740.8|40
1624376870000|2021-06-22 15:47:50|85766.5|85741.5|85763.4|85738.4|85767.9|85742.9|85763.4|85738.4|37
1624376880000|2021-06-22 15:48:00|85763.2|85738.2|85769|85744|85770.2|85745.2|85763.2|85738.2|51
1624376890000|2021-06-22 15:48:10|85768.9|85743.9|85769.8|85744.8|85771.7|85746.7|85768.3|85743.3|45
1624376900000|2021-06-22 15:48:20|85770.9|85745.9|85767.8|85742.8|85773.2|85748.2|85767.6|85742.6|46
1624376910000|2021-06-22 15:48:30|85767.7|85742.7|85765.9|85740.9|85769|85744|85765.4|85740.4|30
1624376920000|2021-06-22 15:48:40|85765.6|85740.6|85767.2|85742.2|85768|85743|85765.3|85740.3|29
1624376930000|2021-06-22 15:48:50|85767.3|85742.3|85767.3|85742.3|85767.5|85742.5|85765.8|85740.8|16
1624376940000|2021-06-22 15:49:00|85767.4|85742.4|85766.6|85741.6|85767.5|85742.5|85766.4|85741.4|21
1624376950000|2021-06-22 15:49:10|85766.4|85741.4|85774.4|85749.4|85774.8|85749.8|85765.9|85740.9|39
1624376960000|2021-06-22 15:49:20|85774.7|85749.7|85769.6|85744.6|85774.7|85749.7|85768|85743|43
1624376970000|2021-06-22 15:49:30|85768.9|85743.9|85769.9|85744.9|85770|85745|85767.9|85742.9|29
1624376980000|2021-06-22 15:49:40|85772.2|85747.2|85768.4|85743.4|85784.5|85747.2|85768.1|85734.3|30
1624376990000|2021-06-22 15:49:50|85768.6|85743.6|85771|85746|85771.1|85746.1|85768.6|85743.6|27
1624377000000|2021-06-22 15:50:00|85771.1|85746.1|85766.3|85741.3|85771.3|85746.3|85765.2|85740.2|40
1624377010000|2021-06-22 15:50:10|85766.2|85741.2|85762.3|85737.3|85766.7|85741.7|85761.3|85736.3|39
1624377020000|2021-06-22 15:50:20|85762.4|85737.4|85754.1|85729.1|85772.6|85737.7|85754.1|85719|58
1624377030000|2021-06-22 15:50:30|85754.2|85729.2|85753.5|85728.5|85767.8|85729.4|85753.2|85715.7|45
1624377040000|2021-06-22 15:50:40|85753.2|85728.2|85745.3|85720.3|85753.6|85728.6|85745.3|85720.3|31
1624377050000|2021-06-22 15:50:50|85745.4|85720.4|85717.5|85667.5|85759|85720.4|85704.2|85666.9|69
1624377060000|2021-06-22 15:51:00|85717.9|85667.9|85717.8|85667.8|85719.1|85680.2|85699.9|85663.7|71
1624377070000|2021-06-22 15:51:10|85718|85668|85705.8|85680.8|85719.6|85684.8|85704.4|85665.7|54
1624377080000|2021-06-22 15:51:20|85707.2|85682.2|85717.6|85667.6|85722.7|85682.5|85703.9|85667.2|51
1624377090000|2021-06-22 15:51:30|85703.7|85678.7|85700.1|85675.1|85716.3|85678.7|85695.5|85660|52
1624377100000|2021-06-22 15:51:40|85700|85675|85706.6|85681.6|85720.9|85687.4|85700|85664.3|47
1624377110000|2021-06-22 15:51:50|85707.9|85682.9|85710.3|85685.3|85710.7|85685.7|85704.1|85679.1|49
1624377120000|2021-06-22 15:52:00|85710.5|85685.5|85713|85688|85716.5|85691.5|85709.1|85684.1|48
1624377130000|2021-06-22 15:52:10|85713.5|85688.5|85711.9|85686.9|85714.3|85689.3|85709.9|85684.9|45
1624377140000|2021-06-22 15:52:20|85712.2|85687.2|85713.2|85688.2|85713.8|85688.8|85711.2|85686.2|49
1624377150000|2021-06-22 15:52:30|85713|85688|85713|85688|85713|85688|85711.1|85686.1|53
1624377160000|2021-06-22 15:52:40|85713.4|85688.4|85717.2|85692.2|85726.4|85701.4|85712.2|85687.2|51
1624377170000|2021-06-22 15:52:50|85717.3|85692.3|85716.9|85691.9|85729|85692.3|85714.9|85679|44
1624377180000|2021-06-22 15:53:00|85717.6|85692.6|85715.7|85690.7|85717.7|85692.7|85714.9|85689.9|33
1624377190000|2021-06-22 15:53:10|85715.4|85690.4|85713.6|85688.6|85716.2|85691.2|85712.6|85687.6|45
1624377200000|2021-06-22 15:53:20|85713.1|85688.1|85712.5|85687.5|85716.2|85691.2|85710.6|85685.6|46
1624377210000|2021-06-22 15:53:30|85712.6|85687.6|85714.3|85689.3|85714.6|85689.6|85711.2|85686.2|35
1624377220000|2021-06-22 15:53:40|85714.2|85689.2|85741.5|85691.5|85743.3|85705.1|85713.7|85682.5|65
1624377230000|2021-06-22 15:53:50|85742.4|85692.4|85740.2|85690.2|85742.7|85692.7|85739.4|85689.4|41
1624377240000|2021-06-22 15:54:00|85741.2|85691.2|85744.3|85694.3|85745.8|85695.8|85739.3|85689.3|59
1624377250000|2021-06-22 15:54:10|85743.8|85693.8|85746.9|85696.9|85747.9|85697.9|85743|85693|38
1624377260000|2021-06-22 15:54:20|85746.1|85696.1|85748.1|85698.1|85752.3|85710|85734.4|85696.1|61
1624377270000|2021-06-22 15:54:30|85748|85698|85746.4|85696.4|85750.3|85700.3|85744.8|85694.8|72
1624377280000|2021-06-22 15:54:40|85746.9|85696.9|85750.6|85700.6|85751.1|85706|85730|85692.4|64
1624377290000|2021-06-22 15:54:50|85750|85700|85748.2|85698.2|85751.2|85701.2|85746.9|85696.9|66
1624377300000|2021-06-22 15:55:00|85747.8|85697.8|85748|85698|85748.4|85710.3|85730.3|85695.2|51
1624377310000|2021-06-22 15:55:10|85747.1|85697.1|85744.8|85694.8|85747.6|85697.6|85743.6|85693.6|57
1624377320000|2021-06-22 15:55:20|85744.3|85694.3|85727.4|85702.4|85744.4|85705.8|85727.4|85689.3|69
1624377330000|2021-06-22 15:55:30|85727|85702|85732.8|85682.8|85736.8|85703.4|85721.2|85681.6|70
1624377340000|2021-06-22 15:55:40|85732.1|85682.1|85713.3|85688.3|85733.4|85691.8|85713.3|85677.2|72
1624377350000|2021-06-22 15:55:50|85713.9|85688.9|85723.2|85698.2|85733.4|85698.2|85712.7|85676.2|70
1624377360000|2021-06-22 15:56:00|85723.6|85698.6|85722.5|85697.5|85737.3|85702.2|85721.6|85687|61
1624377370000|2021-06-22 15:56:10|85722.3|85697.3|85724.7|85699.7|85725|85700|85720.7|85695.7|41
1624377380000|2021-06-22 15:56:20|85725.3|85700.3|85727.8|85702.8|85729.4|85704.4|85725.3|85700.3|58
1624377390000|2021-06-22 15:56:30|85728.7|85703.7|85729.4|85704.4|85729.8|85704.8|85726.8|85701.8|54
1624377400000|2021-06-22 15:56:40|85730.2|85705.2|85728.3|85703.3|85730.5|85705.5|85727.7|85702.7|52
1624377410000|2021-06-22 15:56:50|85728.2|85703.2|85725.3|85700.3|85737.2|85704.2|85723.4|85685.5|58
1624377420000|2021-06-22 15:57:00|85725.5|85700.5|85728.3|85703.3|85740|85703.6|85724.3|85690|48
1624377430000|2021-06-22 15:57:10|85727.9|85702.9|85728|85703|85728.8|85703.8|85727.7|85702.7|45
1624377440000|2021-06-22 15:57:20|85727.9|85702.9|85729.8|85704.8|85729.8|85704.8|85727.3|85702.3|40
1624377450000|2021-06-22 15:57:30|85729.7|85704.7|85728.5|85703.5|85729.9|85704.9|85728.1|85703.1|30
1624377460000|2021-06-22 15:57:40|85728.6|85703.6|85729.9|85704.9|85730.5|85705.5|85728.3|85703.3|48
1624377470000|2021-06-22 15:57:50|85729.8|85704.8|85730|85705|85731.9|85706.9|85729.8|85704.8|27
1624377480000|2021-06-22 15:58:00|85730.3|85705.3|85729.4|85704.4|85732.3|85707.3|85729.1|85704.1|53
1624377490000|2021-06-22 15:58:10|85730.9|85705.9|85731.2|85706.2|85732.3|85707.3|85730.1|85705.1|28
1624377500000|2021-06-22 15:58:20|85730.8|85705.8|85755.2|85705.2|85755.2|85708.9|85729.8|85698.8|43
1624377510000|2021-06-22 15:58:30|85755.8|85705.8|85736.4|85711.4|85755.8|85715|85735.3|85705.8|33
1624377520000|2021-06-22 15:58:40|85736.9|85711.9|85735.2|85710.2|85737.4|85712.4|85734.7|85709.7|38
1624377530000|2021-06-22 15:58:50|85734.9|85709.9|85733.4|85708.4|85735.6|85710.6|85733.4|85708.4|40
1624377540000|2021-06-22 15:59:00|85733.5|85708.5|85734.9|85709.9|85735.1|85710.1|85733.5|85708.5|36
1624377550000|2021-06-22 15:59:10|85734.7|85709.7|85743.6|85718.6|85745|85720|85734.7|85709.7|46
1624377560000|2021-06-22 15:59:20|85743.3|85718.3|85743.6|85718.6|85744.8|85719.8|85741.9|85716.9|35
1624377570000|2021-06-22 15:59:30|85743.5|85718.5|85742.7|85717.7|85745.3|85720.3|85742.6|85717.6|32
1624377580000|2021-06-22 15:59:40|85742.9|85717.9|85747.6|85722.6|85756.8|85725.5|85742.8|85706.8|41
1624377590000|2021-06-22 15:59:50|85747.5|85722.5|85751.8|85726.8|85752.2|85727.2|85747.3|85722.3|29
1624377600000|2021-06-22 16:00:00|85751.7|85726.7|85752.4|85727.4|85756.3|85731.3|85751.7|85726.7|55
1624377610000|2021-06-22 16:00:10|85752.6|85727.6|85755.9|85730.9|85756.9|85731.9|85752.3|85727.3|41
1624377620000|2021-06-22 16:00:20|85756.6|85731.6|85748.9|85723.9|85756.8|85731.8|85747.9|85722.9|48
1624377630000|2021-06-22 16:00:30|85749|85724|85756.3|85706.3|85757.3|85724.2|85743.1|85704.1|46
1624377640000|2021-06-22 16:00:40|85756.4|85706.4|85757.2|85707.2|85759.9|85709.9|85754.7|85704.7|46
1624377650000|2021-06-22 16:00:50|85756.9|85706.9|85758.7|85708.7|85762.1|85712.1|85755.6|85705.6|48
1624377660000|2021-06-22 16:01:00|85758.9|85708.9|85757.8|85707.8|85758.9|85708.9|85754.4|85704.4|48
1624377670000|2021-06-22 16:01:10|85757.7|85707.7|85739.9|85689.9|85757.7|85717.8|85731.4|85689.7|57
1624377680000|2021-06-22 16:01:20|85739.8|85689.8|85736.4|85686.4|85740.8|85690.8|85736.2|85686.2|60
1624377690000|2021-06-22 16:01:30|85736.5|85686.5|85732.5|85682.5|85736.5|85686.5|85731.3|85681.3|43
1624377700000|2021-06-22 16:01:40|85732.4|85682.4|85732.2|85682.2|85733.1|85683.1|85731|85681|49
1624377710000|2021-06-22 16:01:50|85731.7|85681.7|85731|85681|85732.4|85682.4|85728.8|85678.8|49
1624377720000|2021-06-22 16:02:00|85731.4|85681.4|85728.7|85678.7|85732.2|85682.2|85728|85678|62
1624377730000|2021-06-22 16:02:10|85729.1|85679.1|85734.5|85684.5|85734.5|85684.5|85729.1|85679.1|58
1624377740000|2021-06-22 16:02:20|85732|85682|85729.8|85679.8|85734.4|85684.4|85727.7|85677.7|54
1624377750000|2021-06-22 16:02:30|85729.5|85679.5|85730|85680|85732.3|85682.3|85729.3|85679.3|38
1624377760000|2021-06-22 16:02:40|85730.1|85680.1|85731.5|85681.5|85734.2|85684.2|85730.1|85680.1|27
1624377770000|2021-06-22 16:02:50|85732|85682|85730.5|85680.5|85733.4|85683.4|85730.5|85680.5|37
1624377780000|2021-06-22 16:03:00|85730|85680|85731.4|85681.4|85731.9|85681.9|85730|85680|21
1624377790000|2021-06-22 16:03:10|85731.6|85681.6|85731|85681|85732|85695.3|85717.6|85679.6|47
1624377800000|2021-06-22 16:03:20|85730.1|85680.1|85730.2|85680.2|85733.1|85683.1|85729.6|85679.6|51
1624377810000|2021-06-22 16:03:30|85730.1|85680.1|85731|85681|85732.4|85682.4|85730.1|85680.1|21
1624377820000|2021-06-22 16:03:40|85730.9|85680.9|85731.6|85681.6|85733.4|85683.4|85730.7|85680.7|31
1624377830000|2021-06-22 16:03:50|85731.9|85681.9|85731.9|85681.9|85733.5|85683.5|85728.4|85678.4|55
1624377840000|2021-06-22 16:04:00|85731.6|85681.6|85729.3|85679.3|85733.1|85683.1|85729|85679|38
1624377850000|2021-06-22 16:04:10|85729.7|85679.7|85731.8|85681.8|85732.6|85682.6|85729.4|85679.4|35
1624377860000|2021-06-22 16:04:20|85731.7|85681.7|85730.2|85680.2|85731.8|85681.8|85729.2|85679.2|29
1624377870000|2021-06-22 16:04:30|85730.4|85680.4|85724.1|85674.1|85730.6|85680.6|85722.9|85672.9|38
1624377880000|2021-06-22 16:04:40|85724.6|85674.6|85726.2|85676.2|85726.3|85676.3|85722.1|85672.1|38
1624377890000|2021-06-22 16:04:50|85725.8|85675.8|85725.7|85675.7|85726.3|85676.3|85722.9|85672.9|34
1624377900000|2021-06-22 16:05:00|85724.8|85674.8|85725.9|85675.9|85726.1|85676.1|85723.4|85673.4|36
1624377910000|2021-06-22 16:05:10|85725.8|85675.8|85726.2|85676.2|85731.2|85681.2|85721.3|85671.3|53
1624377920000|2021-06-22 16:05:20|85725.6|85675.6|85724.7|85674.7|85725.6|85675.6|85724|85674|25
1624377930000|2021-06-22 16:05:30|85723.9|85673.9|85719|85669|85724.6|85674.6|85718.4|85668.4|46
1624377940000|2021-06-22 16:05:40|85718.8|85668.8|85722.2|85672.2|85722.3|85672.3|85717|85667|45
1624377950000|2021-06-22 16:05:50|85722.4|85672.4|85722.3|85672.3|85723.7|85673.7|85722.1|85672.1|29
1624377960000|2021-06-22 16:06:00|85722.2|85672.2|85722.8|85672.8|85723.3|85673.3|85721.2|85671.2|29
1624377970000|2021-06-22 16:06:10|85723.1|85673.1|85720.5|85670.5|85723.5|85673.5|85720.2|85670.2|34
1624377980000|2021-06-22 16:06:20|85720.9|85670.9|85720.6|85670.6|85721.2|85671.2|85719|85669|47
1624377990000|2021-06-22 16:06:30|85720.7|85670.7|85716.6|85666.6|85721|85671|85715.8|85665.8|41
1624378000000|2021-06-22 16:06:40|85716.5|85666.5|85717.9|85667.9|85720.8|85670.8|85716.5|85666.5|41
1624378010000|2021-06-22 16:06:50|85718.1|85668.1|85722.1|85672.1|85723|85673|85715.8|85665.8|43
1624378020000|2021-06-22 16:07:00|85721.8|85671.8|85721.3|85671.3|85724.4|85674.4|85720.1|85670.1|42
1624378030000|2021-06-22 16:07:10|85721.4|85671.4|85726.1|85676.1|85727|85677|85721.4|85671.4|38
1624378040000|2021-06-22 16:07:20|85726.5|85676.5|85728.3|85678.3|85728.7|85678.7|85725.3|85675.3|29
1624378050000|2021-06-22 16:07:30|85730.3|85680.3|85730.8|85680.8|85733.3|85683.3|85729.7|85679.7|40
1624378060000|2021-06-22 16:07:40|85730.7|85680.7|85728.3|85678.3|85731|85681|85728.2|85678.2|35
1624378070000|2021-06-22 16:07:50|85729.8|85679.8|85727.2|85677.2|85729.8|85679.8|85726.2|85676.2|49
1624378080000|2021-06-22 16:08:00|85727.3|85677.3|85724.8|85674.8|85727.5|85677.5|85723.8|85673.8|46
1624378090000|2021-06-22 16:08:10|85724.9|85674.9|85725.1|85675.1|85727.4|85677.4|85724.4|85674.4|36
1624378100000|2021-06-22 16:08:20|85724.8|85674.8|85723.3|85673.3|85727|85677|85720.7|85670.7|45
1624378110000|2021-06-22 16:08:30|85724.7|85674.7|85721.6|85671.6|85724.9|85674.9|85720.7|85670.7|30
1624378120000|2021-06-22 16:08:40|85720.6|85670.6|85725.6|85675.6|85725.6|85675.6|85720.5|85670.5|33
1624378130000|2021-06-22 16:08:50|85725.8|85675.8|85726.4|85676.4|85726.6|85676.6|85725.5|85675.5|20
1624378140000|2021-06-22 16:09:00|85726.3|85676.3|85728.6|85678.6|85731.1|85681.1|85726.3|85676.3|32
1624378150000|2021-06-22 16:09:10|85728.7|85678.7|85730.6|85680.6|85731|85681|85727.8|85677.8|35
1624378160000|2021-06-22 16:09:20|85730.7|85680.7|85733.2|85683.2|85733.5|85683.5|85730.7|85680.7|31
1624378170000|2021-06-22 16:09:30|85732.5|85682.5|85748.6|85698.6|85748.9|85701.9|85726.9|85681.3|49
1624378180000|2021-06-22 16:09:40|85749.3|85699.3|85754.7|85704.7|85754.7|85704.7|85748.6|85698.6|49
1624378190000|2021-06-22 16:09:50|85754.9|85704.9|85751.7|85701.7|85754.9|85704.9|85751.1|85701.1|36
1624378200000|2021-06-22 16:10:00|85751.8|85701.8|85754.4|85704.4|85757.6|85707.6|85751.3|85701.3|42
1624378210000|2021-06-22 16:10:10|85754.5|85704.5|85752.6|85702.6|85756.7|85706.7|85752.1|85702.1|48
1624378220000|2021-06-22 16:10:20|85752.5|85702.5|85752.1|85702.1|85754.1|85704.1|85749.5|85699.5|44
1624378230000|2021-06-22 16:10:30|85752.4|85702.4|85754.6|85704.6|85755.6|85705.6|85750.1|85700.1|28
1624378240000|2021-06-22 16:10:40|85755.1|85705.1|85749.4|85699.4|85755.8|85705.8|85748.7|85698.7|60
1624378250000|2021-06-22 16:10:50|85749.1|85699.1|85749.6|85699.6|85750.9|85700.9|85748.1|85698.1|48
1624378260000|2021-06-22 16:11:00|85749.3|85699.3|85746.7|85696.7|85749.6|85699.6|85746.7|85696.7|39
1624378270000|2021-06-22 16:11:10|85747.6|85697.6|85748|85698|85749|85699|85744.3|85694.3|44
1624378280000|2021-06-22 16:11:20|85747.5|85697.5|85746.7|85696.7|85748.5|85698.5|85746.3|85696.3|42
1624378290000|2021-06-22 16:11:30|85746.6|85696.6|85744.6|85694.6|85746.6|85696.6|85744.2|85694.2|40
1624378300000|2021-06-22 16:11:40|85745|85695|85745|85695|85745.7|85695.7|85744.7|85694.7|21
1624378310000|2021-06-22 16:11:50|85744|85694|85747.9|85697.9|85748.6|85698.6|85744|85694|27
1624378320000|2021-06-22 16:12:00|85747.8|85697.8|85748.8|85698.8|85748.8|85698.8|85747.3|85697.3|31
1624378330000|2021-06-22 16:12:10|85748.3|85698.3|85745|85695|85748.4|85698.4|85745|85695|21
1624378340000|2021-06-22 16:12:20|85744.6|85694.6|85747.2|85697.2|85748.2|85698.2|85744.2|85694.2|37
1624378350000|2021-06-22 16:12:30|85747|85697|85747|85697|85748.4|85698.4|85746.5|85696.5|31
1624378360000|2021-06-22 16:12:40|85746.9|85696.9|85745.2|85695.2|85747.6|85697.6|85744|85694|42
1624378370000|2021-06-22 16:12:50|85745|85695|85745.4|85695.4|85745.9|85695.9|85745|85695|29
1624378380000|2021-06-22 16:13:00|85745.5|85695.5|85742.9|85692.9|85745.5|85695.5|85742|85692|34
1624378390000|2021-06-22 16:13:10|85743.1|85693.1|85752.6|85702.6|85752.6|85702.6|85742.8|85692.8|42
1624378400000|2021-06-22 16:13:20|85753.1|85703.1|85750|85700|85753.6|85703.6|85748.9|85698.9|45
1624378410000|2021-06-22 16:13:30|85750.1|85700.1|85751.7|85701.7|85752|85702|85750.1|85700.1|25
1624378420000|2021-06-22 16:13:40|85751.8|85701.8|85754.7|85704.7|85754.8|85704.8|85751.5|85701.5|39
1624378430000|2021-06-22 16:13:50|85754.8|85704.8|85755.5|85705.5|85756.3|85706.3|85754.6|85704.6|32
1624378440000|2021-06-22 16:14:00|85755.4|85705.4|85756.5|85706.5|85757.8|85707.8|85755.3|85705.3|27
1624378450000|2021-06-22 16:14:10|85756.6|85706.6|85755|85705|85756.8|85706.8|85754.1|85704.1|28
1624378460000|2021-06-22 16:14:20|85754.7|85704.7|85754.1|85704.1|85754.7|85704.7|85752.7|85702.7|49
1624378470000|2021-06-22 16:14:30|85753.9|85703.9|85753.5|85703.5|85754.8|85704.8|85752.2|85702.2|38
1624378480000|2021-06-22 16:14:40|85752.5|85702.5|85753.6|85703.6|85753.7|85703.7|85752.2|85702.2|22
1624378490000|2021-06-22 16:14:50|85753.4|85703.4|85753.9|85703.9|85756|85706|85750.8|85700.8|47
1624378500000|2021-06-22 16:15:00|85753.6|85703.6|85752.9|85702.9|85756.1|85706.1|85752.9|85702.9|42
1624378510000|2021-06-22 16:15:10|85752.8|85702.8|85758.5|85708.5|85758.8|85708.8|85752.8|85702.8|50
1624378520000|2021-06-22 16:15:20|85758|85708|85763|85713|85763.3|85713.3|85758|85708|35
1624378530000|2021-06-22 16:15:30|85762.1|85712.1|85767.1|85717.1|85769.4|85719.4|85762.1|85712.1|30
1624378540000|2021-06-22 16:15:40|85767.5|85717.5|85766|85716|85768.4|85718.4|85765.3|85715.3|32
1624378550000|2021-06-22 16:15:50|85765.6|85715.6|85764.7|85714.7|85766.3|85716.3|85764.5|85714.5|30
1624378560000|2021-06-22 16:16:00|85765|85715|85762.1|85712.1|85765.1|85715.1|85761.4|85711.4|15
1624378570000|2021-06-22 16:16:10|85764.6|85714.6|85760.4|85710.4|85764.9|85714.9|85757.7|85707.7|41
1624378580000|2021-06-22 16:16:20|85760.5|85710.5|85756|85706|85760.9|85710.9|85753.7|85703.7|39
1624378590000|2021-06-22 16:16:30|85755.9|85705.9|85749.3|85699.3|85756.1|85706.1|85747.5|85697.5|47
1624378600000|2021-06-22 16:16:40|85747.6|85697.6|85738.1|85688.1|85748.5|85698.5|85736.7|85686.7|58
1624378610000|2021-06-22 16:16:50|85738|85688|85734.4|85684.4|85739.5|85689.5|85733.8|85683.8|51
1624378620000|2021-06-22 16:17:00|85735.5|85685.5|85738.1|85688.1|85739.1|85689.1|85733.5|85683.5|47
1624378630000|2021-06-22 16:17:10|85738.2|85688.2|85738.2|85688.2|85740.7|85690.7|85735.5|85685.5|34
1624378640000|2021-06-22 16:17:20|85737.9|85687.9|85732.8|85682.8|85737.9|85687.9|85731.3|85681.3|30
1624378650000|2021-06-22 16:17:30|85732.7|85682.7|85725.7|85675.7|85732.8|85682.8|85724.5|85674.5|50
1624378660000|2021-06-22 16:17:40|85723.1|85673.1|85723.7|85673.7|85725.2|85675.2|85721.5|85671.5|47
1624378670000|2021-06-22 16:17:50|85723.6|85673.6|85721|85671|85723.6|85673.6|85719|85669|36
1624378680000|2021-06-22 16:18:00|85720.7|85670.7|85719.6|85669.6|85721.4|85671.4|85717.5|85667.5|45
1624378690000|2021-06-22 16:18:10|85719.5|85669.5|85718.7|85668.7|85719.5|85669.5|85716.8|85666.8|37
1624378700000|2021-06-22 16:18:20|85719.3|85669.3|85711.9|85661.9|85719.5|85669.5|85710.8|85660.8|37
1624378710000|2021-06-22 16:18:30|85711.7|85661.7|85696.6|85646.6|85713|85663|85695.4|85645.4|56
1624378720000|2021-06-22 16:18:40|85696.5|85646.5|85692.5|85642.5|85699.6|85649.6|85690.4|85640.4|51
1624378730000|2021-06-22 16:18:50|85692.2|85642.2|85687.1|85637.1|85692.2|85642.2|85682.4|85632.4|66
1624378740000|2021-06-22 16:19:00|85686.3|85636.3|85692.2|85642.2|85693.6|85643.6|85685.6|85635.6|70
1624378750000|2021-06-22 16:19:10|85692|85642|85683.3|85633.3|85692|85642|85682.1|85632.1|58
1624378760000|2021-06-22 16:19:20|85684.1|85634.1|85685.2|85635.2|85687.4|85637.4|85683.4|85633.4|56
1624378770000|2021-06-22 16:19:30|85684.6|85634.6|85682.7|85632.7|85684.6|85634.6|85680.5|85630.5|61
1624378780000|2021-06-22 16:19:40|85682.8|85632.8|85679.5|85629.5|85684.9|85634.9|85677.9|85627.9|64
1624378790000|2021-06-22 16:19:50|85679.3|85629.3|85683.5|85633.5|85684|85634|85679.3|85629.3|33
1624378800000|2021-06-22 16:20:00|85683.6|85633.6|85682.4|85632.4|85684|85634|85680.9|85630.9|43
1624378810000|2021-06-22 16:20:10|85682.1|85632.1|85683.6|85633.6|85687.9|85637.9|85682.1|85632.1|56
1624378820000|2021-06-22 16:20:20|85684.5|85634.5|85689.2|85639.2|85690.2|85640.2|85683|85633|49
1624378830000|2021-06-22 16:20:30|85689.4|85639.4|85689.4|85639.4|85690.2|85640.2|85688.9|85638.9|37
1624378840000|2021-06-22 16:20:40|85689.5|85639.5|85690.1|85640.1|85690.9|85640.9|85687.6|85637.6|39
1624378850000|2021-06-22 16:20:50|85690.2|85640.2|85686.7|85636.7|85690.2|85640.2|85682.5|85632.5|44
1624378860000|2021-06-22 16:21:00|85687.2|85637.2|85685.1|85635.1|85687.4|85637.4|85683.9|85633.9|51
1624378870000|2021-06-22 16:21:10|85685|85635|85684.6|85634.6|85685.6|85635.6|85684.2|85634.2|43
1624378880000|2021-06-22 16:21:20|85685.1|85635.1|85684.9|85634.9|85685.4|85635.4|85684.3|85634.3|54
1624378890000|2021-06-22 16:21:30|85685|85635|85681.8|85631.8|85686|85636|85680.4|85630.4|48
1624378900000|2021-06-22 16:21:40|85681.6|85631.6|85678|85628|85683|85633|85676.8|85626.8|44
1624378910000|2021-06-22 16:21:50|85678.9|85628.9|85675.8|85625.8|85678.9|85628.9|85675.4|85625.4|50
1624378920000|2021-06-22 16:22:00|85675.7|85625.7|85665.5|85615.5|85677.4|85627.4|85664.8|85614.8|61
1624378930000|2021-06-22 16:22:10|85665.6|85615.6|85635.2|85585.2|85665.7|85615.7|85624.6|85574.6|64
1624378940000|2021-06-22 16:22:20|85637.1|85587.1|85619.3|85569.3|85638.6|85588.6|85617.1|85567.1|67
1624378950000|2021-06-22 16:22:30|85618.7|85568.7|85583.8|85533.8|85620.1|85570.1|85574.7|85524.7|65
1624378960000|2021-06-22 16:22:40|85586|85536|85574.5|85524.5|85586|85536|85569.3|85519.3|73
1624378970000|2021-06-22 16:22:50|85574.6|85524.6|85563.8|85513.8|85575.7|85525.7|85559.5|85509.5|63
1624378980000|2021-06-22 16:23:00|85565.3|85515.3|85576.2|85526.2|85580.5|85530.5|85561.8|85511.8|62
1624378990000|2021-06-22 16:23:10|85576.8|85526.8|85613|85563|85620.9|85570.9|85575.7|85525.7|73
1624379000000|2021-06-22 16:23:20|85614.4|85564.4|85619.4|85569.4|85623.4|85573.4|85614.4|85564.4|69
1624379010000|2021-06-22 16:23:30|85617.4|85567.4|85583.6|85533.6|85617.4|85567.4|85582.6|85532.6|66
1624379020000|2021-06-22 16:23:40|85584.2|85534.2|85587.3|85537.3|85589.1|85539.1|85581.4|85531.4|48
1624379030000|2021-06-22 16:23:50|85587.6|85537.6|85605.1|85555.1|85607.7|85557.7|85587.1|85537.1|67
1624379040000|2021-06-22 16:24:00|85605.2|85555.2|85598|85548|85605.4|85555.4|85593|85543|65
1624379050000|2021-06-22 16:24:10|85598.8|85548.8|85595.2|85545.2|85600.4|85550.4|85594|85544|55
1624379060000|2021-06-22 16:24:20|85594.8|85544.8|85593.6|85543.6|85598.4|85548.4|85593.1|85543.1|53
1624379070000|2021-06-22 16:24:30|85593.5|85543.5|85587.2|85537.2|85593.9|85543.9|85582.7|85532.7|49
1624379080000|2021-06-22 16:24:40|85587.5|85537.5|85586.5|85536.5|85589.8|85539.8|85582|85532|45
1624379090000|2021-06-22 16:24:50|85586.6|85536.6|85592.6|85542.6|85592.6|85542.6|85585.7|85535.7|54
1624379100000|2021-06-22 16:25:00|85592.4|85542.4|85592.1|85542.1|85598.4|85548.4|85590.7|85540.7|56
1624379110000|2021-06-22 16:25:10|85590.1|85540.1|85590.9|85540.9|85593.3|85543.3|85585.5|85535.5|52
1624379120000|2021-06-22 16:25:20|85590.6|85540.6|85591.3|85541.3|85593.7|85543.7|85590.1|85540.1|48
1624379130000|2021-06-22 16:25:30|85591.5|85541.5|85587.9|85537.9|85591.5|85541.5|85586|85536|54
1624379140000|2021-06-22 16:25:40|85588.3|85538.3|85588.4|85538.4|85589.6|85539.6|85584.4|85534.4|50
1624379150000|2021-06-22 16:25:50|85588.5|85538.5|85587.8|85537.8|85589.6|85539.6|85586.2|85536.2|40
1624379160000|2021-06-22 16:26:00|85588.5|85538.5|85584.9|85534.9|85588.5|85538.5|85583.6|85533.6|36
1624379170000|2021-06-22 16:26:10|85584.2|85534.2|85578.5|85528.5|85590|85540|85577.8|85527.8|52
1624379180000|2021-06-22 16:26:20|85579|85529|85568|85518|85579.3|85529.3|85565.7|85515.7|60
1624379190000|2021-06-22 16:26:30|85566.9|85516.9|85554.9|85504.9|85568.8|85518.8|85551.4|85501.4|66
1624379200000|2021-06-22 16:26:40|85555.9|85505.9|85552.1|85502.1|85555.9|85505.9|85550.5|85500.5|55
1624379210000|2021-06-22 16:26:50|85552.4|85502.4|85542.5|85492.5|85552.5|85502.5|85542.5|85492.5|50
1624379220000|2021-06-22 16:27:00|85543|85493|85542.7|85492.7|85545|85495|85538.1|85488.1|61
1624379230000|2021-06-22 16:27:10|85543.9|85493.9|85543.4|85493.4|85545|85495|85540.6|85490.6|67
1624379240000|2021-06-22 16:27:20|85543.6|85493.6|85550.1|85500.1|85551.5|85501.5|85542.9|85492.9|69
1624379250000|2021-06-22 16:27:30|85550.6|85500.6|85550.5|85500.5|85552.9|85502.9|85549.5|85499.5|71
1624379260000|2021-06-22 16:27:40|85550.9|85500.9|85547|85497|85551.5|85501.5|85545.3|85495.3|53
1624379270000|2021-06-22 16:27:50|85547.6|85497.6|85549.3|85499.3|85550.1|85500.1|85545.7|85495.7|45
1624379280000|2021-06-22 16:28:00|85549.5|85499.5|85547.1|85497.1|85549.5|85499.5|85544|85494|34
1624379290000|2021-06-22 16:28:10|85545|85495|85546.4|85496.4|85550.7|85500.7|85544|85494|47
1624379300000|2021-06-22 16:28:20|85546.6|85496.6|85549|85499|85550|85500|85544.8|85494.8|46
1624379310000|2021-06-22 16:28:30|85549.6|85499.6|85550.1|85500.1|85553.3|85503.3|85548.2|85498.2|44
1624379320000|2021-06-22 16:28:40|85550.5|85500.5|85555.4|85505.4|85557.6|85507.6|85550.5|85500.5|52
1624379330000|2021-06-22 16:28:50|85555.5|85505.5|85555|85505|85556.1|85506.1|85554.9|85504.9|30
1624379340000|2021-06-22 16:29:00|85554.7|85504.7|85555.1|85505.1|85558.6|85508.6|85554.7|85504.7|53
1624379350000|2021-06-22 16:29:10|85555.2|85505.2|85556.6|85506.6|85558.2|85508.2|85553|85503|45
1624379360000|2021-06-22 16:29:20|85554.6|85504.6|85556.1|85506.1|85558.3|85508.3|85551.3|85501.3|50
1624379370000|2021-06-22 16:29:30|85556.2|85506.2|85558|85508|85559.4|85509.4|85554.4|85504.4|43
1624379380000|2021-06-22 16:29:40|85557.9|85507.9|85557.2|85507.2|85558.4|85508.4|85556.2|85506.2|48
1624379390000|2021-06-22 16:29:50|85556.9|85506.9|85553.2|85503.2|85558|85508|85551.6|85501.6|46
1624379400000|2021-06-22 16:30:00|85553.5|85503.5|85562.5|85512.5|85563.4|85516.8|85541.1|85503.2|65
1624379410000|2021-06-22 16:30:10|85562.1|85512.1|85562.5|85512.5|85569.5|85519.5|85562.1|85512.1|54
1624379420000|2021-06-22 16:30:20|85561.2|85511.2|85557.5|85507.5|85561.2|85511.2|85556.6|85506.6|65
1624379430000|2021-06-22 16:30:30|85557.2|85507.2|85558.2|85508.2|85560.9|85510.9|85555.7|85505.7|70
1624379440000|2021-06-22 16:30:40|85560|85510|85562.3|85512.3|85563.4|85513.4|85560|85510|48
1624379450000|2021-06-22 16:30:50|85562.5|85512.5|85563.7|85513.7|85564.9|85514.9|85557.2|85507.2|63
1624379460000|2021-06-22 16:31:00|85563.9|85513.9|85566.8|85516.8|85566.8|85516.8|85562.2|85512.2|45
1624379470000|2021-06-22 16:31:10|85566.6|85516.6|85566|85516|85566.6|85516.6|85565|85515|43
1624379480000|2021-06-22 16:31:20|85566.3|85516.3|85571.8|85521.8|85572.9|85522.9|85565.8|85515.8|35
1624379490000|2021-06-22 16:31:30|85572|85522|85575.2|85525.2|85575.8|85525.8|85570|85520|46
1624379500000|2021-06-22 16:31:40|85575.4|85525.4|85576.4|85526.4|85577.9|85527.9|85573.3|85523.3|55
1624379510000|2021-06-22 16:31:50|85576.5|85526.5|85579.8|85529.8|85582.1|85532.1|85573|85523|58
1624379520000|2021-06-22 16:32:00|85581.1|85531.1|85579.2|85529.2|85589.7|85539.7|85578.5|85528.5|74
1624379530000|2021-06-22 16:32:10|85580.4|85530.4|85581.3|85531.3|85582.8|85532.8|85579|85529|73
1624379540000|2021-06-22 16:32:20|85580.9|85530.9|85578.8|85528.8|85582.6|85532.6|85578.8|85528.8|70
1624379550000|2021-06-22 16:32:30|85579.2|85529.2|85582|85532|85588.6|85538.6|85579.2|85529.2|74
1624379560000|2021-06-22 16:32:40|85582.1|85532.1|85576.3|85526.3|85582.1|85532.1|85576|85526|70
1624379570000|2021-06-22 16:32:50|85576.6|85526.6|85574.8|85524.8|85576.6|85526.6|85574.1|85524.1|72
1624379580000|2021-06-22 16:33:00|85576|85526|85570.7|85520.7|85576|85526|85565.9|85515.9|70
1624379590000|2021-06-22 16:33:10|85570.6|85520.6|85568.5|85518.5|85571.2|85521.2|85568.4|85518.4|73
1624379600000|2021-06-22 16:33:20|85568.8|85518.8|85574.7|85524.7|85581.6|85531.6|85568.7|85518.7|65
1624379610000|2021-06-22 16:33:30|85574.5|85524.5|85571.3|85521.3|85576.7|85526.7|85570.1|85520.1|62
1624379620000|2021-06-22 16:33:40|85571.5|85521.5|85571.1|85521.1|85573.7|85523.7|85570.6|85520.6|42
1624379630000|2021-06-22 16:33:50|85571.2|85521.2|85573.1|85523.1|85573.6|85523.6|85570.3|85520.3|43
1624379640000|2021-06-22 16:34:00|85573.3|85523.3|85570.4|85520.4|85573.3|85523.3|85566.1|85516.1|55
1624379650000|2021-06-22 16:34:10|85570.7|85520.7|85571.8|85521.8|85574.3|85524.3|85566.7|85516.7|57
1624379660000|2021-06-22 16:34:20|85571.6|85521.6|85565|85515|85571.7|85521.7|85564.4|85514.4|52
1624379670000|2021-06-22 16:34:30|85564.8|85514.8|85566.5|85516.5|85572.1|85522.1|85564.8|85514.8|58
1624379680000|2021-06-22 16:34:40|85565.8|85515.8|85564.6|85514.6|85567.2|85517.2|85560.5|85510.5|68
1624379690000|2021-06-22 16:34:50|85564.4|85514.4|85559.1|85509.1|85566.1|85516.1|85559.1|85509.1|73
1624379700000|2021-06-22 16:35:00|85558.4|85508.4|85556.9|85506.9|85562.6|85512.6|85555.1|85505.1|64
1624379710000|2021-06-22 16:35:10|85556.4|85506.4|85556.3|85506.3|85562.5|85512.5|85555.6|85505.6|65
1624379720000|2021-06-22 16:35:20|85555.4|85505.4|85557.5|85507.5|85558.3|85508.3|85553.3|85503.3|54
1624379730000|2021-06-22 16:35:30|85556.3|85506.3|85558.1|85508.1|85558.5|85508.5|85552.3|85502.3|64
1624379740000|2021-06-22 16:35:40|85559.1|85509.1|85558.3|85508.3|85566.2|85516.2|85556.5|85506.5|72
1624379750000|2021-06-22 16:35:50|85559|85509|85554|85504|85563.2|85513.2|85554|85504|71
1624379760000|2021-06-22 16:36:00|85554.4|85504.4|85551.4|85501.4|85555.9|85505.9|85551.4|85501.4|59
1624379770000|2021-06-22 16:36:10|85552.4|85502.4|85553.4|85503.4|85554.4|85504.4|85548.4|85498.4|58
1624379780000|2021-06-22 16:36:20|85553.1|85503.1|85550.2|85500.2|85553.1|85503.1|85549.4|85499.4|39
1624379790000|2021-06-22 16:36:30|85551.1|85501.1|85548.3|85498.3|85552.4|85502.4|85546.3|85496.3|52
1624379800000|2021-06-22 16:36:40|85547|85497|85552|85502|85554.4|85504.4|85547|85497|56
1624379810000|2021-06-22 16:36:50|85553.2|85503.2|85555.7|85505.7|85558|85508|85551.2|85501.2|58
1624379820000|2021-06-22 16:37:00|85556.6|85506.6|85555|85505|85557.7|85507.7|85553.3|85503.3|45
1624379830000|2021-06-22 16:37:10|85555.3|85505.3|85551.6|85501.6|85556.1|85506.1|85549.8|85499.8|44
1624379840000|2021-06-22 16:37:20|85552.2|85502.2|85551.3|85501.3|85552.2|85502.2|85550.6|85500.6|28
1624379850000|2021-06-22 16:37:30|85551.8|85501.8|85556.1|85506.1|85557.5|85507.5|85551.5|85501.5|43
1624379860000|2021-06-22 16:37:40|85555.6|85505.6|85553.3|85503.3|85559.5|85509.5|85550.3|85500.3|42
1624379870000|2021-06-22 16:37:50|85553.4|85503.4|85556.4|85506.4|85558.5|85508.5|85553.4|85503.4|36
1624379880000|2021-06-22 16:38:00|85556.9|85506.9|85557.5|85507.5|85557.9|85507.9|85553.5|85503.5|56
1624379890000|2021-06-22 16:38:10|85557.6|85507.6|85550|85500|85557.6|85507.6|85549|85499|51
1624379900000|2021-06-22 16:38:20|85550.3|85500.3|85549.3|85499.3|85551|85501|85548.8|85498.8|35
1624379910000|2021-06-22 16:38:30|85549.2|85499.2|85538.7|85488.7|85549.3|85499.3|85538.7|85488.7|48
1624379920000|2021-06-22 16:38:40|85538.1|85488.1|85496.1|85446.1|85538.1|85488.1|85466.8|85416.8|78
1624379930000|2021-06-22 16:38:50|85497.2|85447.2|85494.8|85444.8|85497.2|85447.2|85493.1|85443.1|62
1624379940000|2021-06-22 16:39:00|85495|85445|85503|85453|85506.6|85456.6|85494.7|85444.7|68
1624379950000|2021-06-22 16:39:10|85499.9|85449.9|85496.2|85446.2|85505.3|85455.3|85494.5|85444.5|79
1624379960000|2021-06-22 16:39:20|85496.7|85446.7|85496.5|85446.5|85498.8|85448.8|85493|85443|69
1624379970000|2021-06-22 16:39:30|85495.4|85445.4|85486|85436|85496.8|85446.8|85478.6|85428.6|74
1624379980000|2021-06-22 16:39:40|85485.2|85435.2|85488.7|85438.7|85488.7|85438.7|85479.5|85429.5|65
1624379990000|2021-06-22 16:39:50|85488.4|85438.4|85463.2|85413.2|85488.4|85438.4|85463.2|85413.2|62
1624380000000|2021-06-22 16:40:00|85468|85418|85466.5|85416.5|85469.2|85419.2|85464.2|85414.2|52
1624380010000|2021-06-22 16:40:10|85467.2|85417.2|85469.1|85419.1|85469.7|85419.7|85466.2|85416.2|50
1624380020000|2021-06-22 16:40:20|85467.5|85417.5|85497.3|85447.3|85501.3|85451.3|85467.5|85417.5|63
1624380030000|2021-06-22 16:40:30|85496.6|85446.6|85500.9|85450.9|85502.6|85452.6|85496.1|85446.1|61
1624380040000|2021-06-22 16:40:40|85501|85451|85502.1|85452.1|85507.4|85457.4|85497.8|85447.8|68
1624380050000|2021-06-22 16:40:50|85502.8|85452.8|85497.6|85447.6|85505|85455|85494.8|85444.8|55
1624380060000|2021-06-22 16:41:00|85494|85444|85498.9|85448.9|85508.4|85458.4|85494|85444|66
1624380070000|2021-06-22 16:41:10|85499.5|85449.5|85490.5|85440.5|85501|85451|85490.5|85440.5|54
1624380080000|2021-06-22 16:41:20|85491.3|85441.3|85490.1|85440.1|85493.1|85443.1|85485.9|85435.9|60
1624380090000|2021-06-22 16:41:30|85489|85439|85487.7|85437.7|85489.7|85439.7|85486.3|85436.3|50
1624380100000|2021-06-22 16:41:40|85487.2|85437.2|85475.3|85425.3|85487.4|85437.4|85474.5|85424.5|63
1624380110000|2021-06-22 16:41:50|85474|85424|85489.1|85439.1|85493.7|85443.7|85474|85424|61
1624380120000|2021-06-22 16:42:00|85489.9|85439.9|85487.8|85437.8|85490.6|85440.6|85483.9|85433.9|63
1624380130000|2021-06-22 16:42:10|85485.7|85435.7|85488.7|85438.7|85491.2|85441.2|85485.7|85435.7|52
1624380140000|2021-06-22 16:42:20|85488.5|85438.5|85474|85424|85489.9|85439.9|85473.6|85423.6|54
1624380150000|2021-06-22 16:42:30|85474.7|85424.7|85481.6|85431.6|85481.9|85431.9|85472.7|85422.7|62
1624380160000|2021-06-22 16:42:40|85481.3|85431.3|85486.8|85436.8|85487.3|85437.3|85480.5|85430.5|43
1624380170000|2021-06-22 16:42:50|85486.6|85436.6|85482.3|85432.3|85487.8|85437.8|85481.8|85431.8|47
1624380180000|2021-06-22 16:43:00|85482.2|85432.2|85484.6|85434.6|85484.7|85434.7|85482.2|85432.2|29
1624380190000|2021-06-22 16:43:10|85484.8|85434.8|85487.1|85437.1|85488.6|85438.6|85484|85434|32
1624380200000|2021-06-22 16:43:20|85487.3|85437.3|85504.4|85454.4|85506.7|85456.7|85483.6|85433.6|54
1624380210000|2021-06-22 16:43:30|85504.3|85454.3|85507.8|85457.8|85508.3|85458.3|85503.3|85453.3|48
1624380220000|2021-06-22 16:43:40|85508.1|85458.1|85508.5|85458.5|85514.9|85464.9|85507.1|85457.1|72
1624380230000|2021-06-22 16:43:50|85509.7|85459.7|85510.4|85460.4|85512.9|85462.9|85506|85456|63
1624380240000|2021-06-22 16:44:00|85510.2|85460.2|85507.6|85457.6|85510.4|85460.4|85500.5|85450.5|60
1624380250000|2021-06-22 16:44:10|85506.6|85456.6|85506.5|85456.5|85509.5|85459.5|85502.6|85452.6|50
1624380260000|2021-06-22 16:44:20|85506.3|85456.3|85507.5|85457.5|85507.5|85457.5|85504.6|85454.6|36
1624380270000|2021-06-22 16:44:30|85506.8|85456.8|85506.2|85456.2|85507.2|85457.2|85502.3|85452.3|67
1624380280000|2021-06-22 16:44:40|85506.9|85456.9|85508.4|85458.4|85510.9|85460.9|85503.1|85453.1|58
1624380290000|2021-06-22 16:44:50|85508.5|85458.5|85508.7|85458.7|85511.5|85461.5|85506.1|85456.1|73
1624380300000|2021-06-22 16:45:00|85509.3|85459.3|85509.2|85459.2|85510.2|85460.2|85506.3|85456.3|49
1624380310000|2021-06-22 16:45:10|85509.4|85459.4|85511.5|85461.5|85513.2|85463.2|85509.2|85459.2|56
1624380320000|2021-06-22 16:45:20|85511.6|85461.6|85510.9|85460.9|85512.6|85462.6|85510|85460|57
1624380330000|2021-06-22 16:45:30|85511.2|85461.2|85508.9|85458.9|85513.9|85463.9|85507.2|85457.2|65
1624380340000|2021-06-22 16:45:40|85508.8|85458.8|85509.5|85459.5|85509.5|85459.5|85503.5|85453.5|57
1624380350000|2021-06-22 16:45:50|85509.3|85459.3|85513.5|85463.5|85513.8|85463.8|85506.6|85456.6|51
1624380360000|2021-06-22 16:46:00|85513.4|85463.4|85515.2|85465.2|85516.3|85466.3|85512.2|85462.2|51
1624380370000|2021-06-22 16:46:10|85515|85465|85513.4|85463.4|85515.9|85465.9|85513.1|85463.1|39
1624380380000|2021-06-22 16:46:20|85513.1|85463.1|85514.9|85464.9|85515|85465|85513.1|85463.1|27
1624380390000|2021-06-22 16:46:30|85515.6|85465.6|85515|85465|85515.8|85465.8|85513.7|85463.7|38
1624380400000|2021-06-22 16:46:40|85514.9|85464.9|85501.5|85451.5|85516.1|85466.1|85496.3|85446.3|54
1624380410000|2021-06-22 16:46:50|85501.2|85451.2|85499.9|85449.9|85504.3|85454.3|85499.7|85449.7|43
1624380420000|2021-06-22 16:47:00|85500.1|85450.1|85502|85452|85503.9|85453.9|85495.4|85445.4|49
1624380430000|2021-06-22 16:47:10|85501.7|85451.7|85496.7|85446.7|85501.7|85451.7|85495.3|85445.3|49
1624380440000|2021-06-22 16:47:20|85496.9|85446.9|85495.8|85445.8|85498|85448|85493.4|85443.4|42
1624380450000|2021-06-22 16:47:30|85495.9|85445.9|85494.5|85444.5|85496.3|85446.3|85494.5|85444.5|36
1624380460000|2021-06-22 16:47:40|85494.9|85444.9|85497.2|85447.2|85498.4|85448.4|85494.7|85444.7|28
1624380470000|2021-06-22 16:47:50|85497.1|85447.1|85499.2|85449.2|85500.4|85450.4|85494.9|85444.9|34
1624380480000|2021-06-22 16:48:00|85501.5|85451.5|85510.2|85460.2|85511.8|85461.8|85501.3|85451.3|48
1624380490000|2021-06-22 16:48:10|85509.7|85459.7|85514.7|85464.7|85519.2|85469.2|85509.5|85459.5|54
1624380500000|2021-06-22 16:48:20|85514.5|85464.5|85512.2|85462.2|85519.9|85469.9|85511.4|85461.4|48
1624380510000|2021-06-22 16:48:30|85511.6|85461.6|85511.6|85461.6|85512.3|85462.3|85510.8|85460.8|25
1624380520000|2021-06-22 16:48:40|85511.1|85461.1|85507.3|85457.3|85512.5|85462.5|85507.2|85457.2|41
1624380530000|2021-06-22 16:48:50|85507.6|85457.6|85508.3|85458.3|85509.8|85459.8|85505.9|85455.9|52
1624380540000|2021-06-22 16:49:00|85508.5|85458.5|85501.2|85451.2|85509.4|85459.4|85499.7|85449.7|57
1624380550000|2021-06-22 16:49:10|85502|85452|85503.4|85453.4|85503.9|85453.9|85499.9|85449.9|41
1624380560000|2021-06-22 16:49:20|85503|85453|85504.1|85454.1|85504.5|85454.5|85501.6|85451.6|38
1624380570000|2021-06-22 16:49:30|85503.9|85453.9|85508.3|85458.3|85510.4|85460.4|85500.3|85450.3|49
1624380580000|2021-06-22 16:49:40|85508.5|85458.5|85509.9|85459.9|85511.4|85461.4|85505.4|85455.4|54
1624380590000|2021-06-22 16:49:50|85510.4|85460.4|85515.5|85465.5|85515.7|85465.7|85509.6|85459.6|70
1624380600000|2021-06-22 16:50:00|85514.1|85464.1|85521.4|85471.4|85525.2|85475.2|85514.1|85464.1|61
1624380610000|2021-06-22 16:50:10|85523.5|85473.5|85530.1|85480.1|85530.4|85480.4|85522.2|85472.2|48
1624380620000|2021-06-22 16:50:20|85529.8|85479.8|85529.5|85479.5|85530.3|85480.3|85526.1|85476.1|45
1624380630000|2021-06-22 16:50:30|85529.8|85479.8|85543.8|85493.8|85546.1|85496.1|85527.6|85477.6|41
1624380640000|2021-06-22 16:50:40|85544.8|85494.8|85545.3|85495.3|85546|85496|85543.4|85493.4|46
1624380650000|2021-06-22 16:50:50|85544.9|85494.9|85549.6|85499.6|85551.5|85501.5|85541.9|85491.9|49
1624380660000|2021-06-22 16:51:00|85549.2|85499.2|85552.5|85502.5|85552.8|85502.8|85548.9|85498.9|65
1624380670000|2021-06-22 16:51:10|85552.7|85502.7|85550.4|85500.4|85552.7|85502.7|85549.6|85499.6|46
1624380680000|2021-06-22 16:51:20|85550.6|85500.6|85551.9|85501.9|85555|85505|85550.3|85500.3|56
1624380690000|2021-06-22 16:51:30|85552.2|85502.2|85551.8|85501.8|85553.7|85503.7|85549.7|85499.7|49
1624380700000|2021-06-22 16:51:40|85552.2|85502.2|85552.8|85502.8|85555.3|85505.3|85546.8|85496.8|56
1624380710000|2021-06-22 16:51:50|85552.9|85502.9|85551.5|85501.5|85552.9|85502.9|85549.3|85499.3|34
1624380720000|2021-06-22 16:52:00|85551.9|85501.9|85549.8|85499.8|85551.9|85501.9|85549.6|85499.6|45
1624380730000|2021-06-22 16:52:10|85549.2|85499.2|85548.8|85498.8|85551|85501|85544.4|85494.4|39
1624380740000|2021-06-22 16:52:20|85549.1|85499.1|85549.6|85499.6|85549.6|85499.6|85547.6|85497.6|37
1624380750000|2021-06-22 16:52:30|85549.2|85499.2|85548.4|85498.4|85549.8|85499.8|85548.1|85498.1|29
1624380760000|2021-06-22 16:52:40|85546.9|85496.9|85535.4|85510.4|85550.3|85510.4|85534.7|85495.5|52
1624380770000|2021-06-22 16:52:50|85534|85509|85535.5|85510.5|85551.6|85510.6|85533.6|85494.9|32
1624380780000|2021-06-22 16:53:00|85535.6|85510.6|85534.3|85509.3|85536.6|85511.6|85533.9|85508.9|33
1624380790000|2021-06-22 16:53:10|85534.6|85509.6|85537.3|85512.3|85549.4|85512.5|85534.4|85497.7|35
1624380800000|2021-06-22 16:53:20|85537.8|85512.8|85550|85500|85550.5|85513.6|85537.2|85498.6|39
1624380810000|2021-06-22 16:53:30|85548.8|85498.8|85552.4|85502.4|85552.4|85502.4|85548.8|85498.8|12
1624380820000|2021-06-22 16:53:40|85552.7|85502.7|85550.5|85500.5|85552.7|85502.7|85549.7|85499.7|23
1624380830000|2021-06-22 16:53:50|85550.3|85500.3|85551.5|85501.5|85553.2|85503.2|85550.3|85500.3|20
1624380840000|2021-06-22 16:54:00|85551.2|85501.2|85538.8|85513.8|85552.2|85513.8|85537.3|85499.6|36
1624380850000|2021-06-22 16:54:10|85538|85513|85538|85513|85538.6|85513.6|85536.6|85511.6|24
1624380860000|2021-06-22 16:54:20|85538.1|85513.1|85550.7|85500.7|85553.8|85513.1|85536.5|85500.1|48
1624380870000|2021-06-22 16:54:30|85552.1|85502.1|85558.1|85508.1|85559.3|85509.3|85551.4|85501.4|34
1624380880000|2021-06-22 16:54:40|85556.8|85506.8|85554.8|85504.8|85558.5|85508.5|85554.6|85504.6|41
1624380890000|2021-06-22 16:54:50|85554.7|85504.7|85547.1|85497.1|85555.4|85505.4|85546.3|85496.3|43
1624380900000|2021-06-22 16:55:00|85546.6|85496.6|85547.8|85497.8|85548.9|85498.9|85546.5|85496.5|38
1624380910000|2021-06-22 16:55:10|85547.7|85497.7|85551.3|85501.3|85552.8|85502.8|85547.6|85497.6|25
1624380920000|2021-06-22 16:55:20|85551.1|85501.1|85550.3|85500.3|85553|85511.8|85536.8|85495.6|41
1624380930000|2021-06-22 16:55:30|85549.3|85499.3|85550.7|85500.7|85551.5|85501.6|85523.3|85486|54
1624380940000|2021-06-22 16:55:40|85550.5|85500.5|85554.3|85504.3|85554.3|85504.3|85547.3|85497.3|57
1624380950000|2021-06-22 16:55:50|85554.6|85504.6|85549.6|85499.6|85559.8|85509.8|85549.5|85499.5|53
1624380960000|2021-06-22 16:56:00|85548.3|85498.3|85547.9|85497.9|85549.4|85499.4|85547.8|85497.8|41
1624380970000|2021-06-22 16:56:10|85548.1|85498.1|85551|85501|85551|85501|85548|85498|30
1624380980000|2021-06-22 16:56:20|85550.9|85500.9|85548.2|85498.2|85551.5|85501.5|85548|85498|33
1624380990000|2021-06-22 16:56:30|85548.4|85498.4|85548.6|85498.6|85548.9|85498.9|85547.1|85497.1|40
1624381000000|2021-06-22 16:56:40|85548.8|85498.8|85549.1|85499.1|85550.4|85500.4|85547.9|85497.9|40
1624381010000|2021-06-22 16:56:50|85549.6|85499.6|85550.7|85500.7|85551.1|85501.1|85549.1|85499.1|42
1624381020000|2021-06-22 16:57:00|85550.1|85500.1|85548.3|85498.3|85551.5|85501.5|85546.8|85496.8|57
1624381030000|2021-06-22 16:57:10|85548.2|85498.2|85549.3|85499.3|85550|85500|85547.7|85497.7|41
1624381040000|2021-06-22 16:57:20|85549.8|85499.8|85546.7|85496.7|85550.3|85500.3|85546.5|85496.5|33
1624381050000|2021-06-22 16:57:30|85546.4|85496.4|85552.5|85502.5|85553.8|85503.8|85546.4|85496.4|44
1624381060000|2021-06-22 16:57:40|85554|85504|85542.3|85492.3|85554|85504|85541|85491|60
1624381070000|2021-06-22 16:57:50|85542.7|85492.7|85544.8|85494.8|85545.7|85495.7|85542.2|85492.2|42
1624381080000|2021-06-22 16:58:00|85544.7|85494.7|85534|85484|85544.8|85494.8|85532.9|85482.9|61
1624381090000|2021-06-22 16:58:10|85533.9|85483.9|85509.8|85459.8|85533.9|85483.9|85507.2|85457.2|67
1624381100000|2021-06-22 16:58:20|85510.1|85460.1|85506.6|85456.6|85510.7|85460.7|85505.2|85455.2|66
1624381110000|2021-06-22 16:58:30|85506.1|85456.1|85522.8|85472.8|85522.8|85472.8|85506.1|85456.1|51
1624381120000|2021-06-22 16:58:40|85521.3|85471.3|85527.9|85477.9|85528.3|85478.3|85521.3|85471.3|42
1624381130000|2021-06-22 16:58:50|85527.7|85477.7|85524.6|85474.6|85529.5|85479.5|85524|85474|45
1624381140000|2021-06-22 16:59:00|85524.5|85474.5|85524.2|85474.2|85525.1|85475.1|85523.4|85473.4|32
1624381150000|2021-06-22 16:59:10|85524.3|85474.3|85526.2|85476.2|85530.2|85480.2|85519.5|85469.5|58
1624381160000|2021-06-22 16:59:20|85527.5|85477.5|85533.9|85483.9|85535|85485|85521.5|85471.5|62
1624381170000|2021-06-22 16:59:30|85533.7|85483.7|85527.3|85477.3|85534.2|85484.2|85525.6|85475.6|57
1624381180000|2021-06-22 16:59:40|85527|85477|85534.2|85484.2|85545|85495|85525.2|85475.2|58
1624381190000|2021-06-22 16:59:50|85534.4|85484.4|85533.8|85483.8|85538.9|85488.9|85533.1|85483.1|67
1624381200000|2021-06-22 17:00:00|85531|85481|85534.4|85484.4|85535.3|85485.3|85531|85481|46
1624381210000|2021-06-22 17:00:10|85534.7|85484.7|85514.6|85464.6|85534.7|85484.7|85514.6|85464.6|69
1624381220000|2021-06-22 17:00:20|85513.7|85463.7|85520.1|85470.1|85520.1|85470.1|85513.2|85463.2|54
1624381230000|2021-06-22 17:00:30|85518.7|85468.7|85517.7|85467.7|85520.9|85470.9|85515.1|85465.1|63
1624381240000|2021-06-22 17:00:40|85517.1|85467.1|85516.7|85466.7|85521.2|85471.2|85515.6|85465.6|56
1624381250000|2021-06-22 17:00:50|85517.4|85467.4|85518.1|85468.1|85519.3|85469.3|85515.4|85465.4|55
1624381260000|2021-06-22 17:01:00|85518|85468|85525.1|85475.1|85530.7|85480.7|85517.4|85467.4|61
1624381270000|2021-06-22 17:01:10|85524.9|85474.9|85515.7|85465.7|85524.9|85474.9|85515|85465|68
1624381280000|2021-06-22 17:01:20|85516.8|85466.8|85520.3|85470.3|85521.4|85471.4|85506.8|85456.8|60
1624381290000|2021-06-22 17:01:30|85520|85470|85520.8|85470.8|85522.4|85472.4|85518.9|85468.9|55
1624381300000|2021-06-22 17:01:40|85519.3|85469.3|85513|85463|85521.4|85471.4|85512.8|85462.8|44
1624381310000|2021-06-22 17:01:50|85513.1|85463.1|85511.1|85461.1|85518.6|85468.6|85510.4|85460.4|54
1624381320000|2021-06-22 17:02:00|85511.2|85461.2|85508.9|85458.9|85512.6|85462.6|85508.9|85458.9|49
1624381330000|2021-06-22 17:02:10|85507.2|85457.2|85504.4|85454.4|85509.5|85459.5|85499.6|85449.6|62
1624381340000|2021-06-22 17:02:20|85503.2|85453.2|85508.4|85458.4|85510.5|85460.5|85503.2|85453.2|58
1624381350000|2021-06-22 17:02:30|85507.2|85457.2|85510.3|85460.3|85510.3|85460.3|85504.1|85454.1|59
1624381360000|2021-06-22 17:02:40|85509.7|85459.7|85514.5|85464.5|85514.5|85464.5|85508.4|85458.4|47
1624381370000|2021-06-22 17:02:50|85514.7|85464.7|85508.1|85458.1|85514.9|85464.9|85507.9|85457.9|40
1624381380000|2021-06-22 17:03:00|85509.1|85459.1|85508|85458|85510|85460|85504.6|85454.6|52
1624381390000|2021-06-22 17:03:10|85507.7|85457.7|85506.3|85456.3|85508.4|85458.4|85504.3|85454.3|36
1624381400000|2021-06-22 17:03:20|85506.5|85456.5|85510.1|85460.1|85510.1|85460.1|85503.7|85453.7|48
1624381410000|2021-06-22 17:03:30|85509.8|85459.8|85509.3|85459.3|85513.6|85463.6|85508.9|85458.9|43
1624381420000|2021-06-22 17:03:40|85509.4|85459.4|85514.9|85464.9|85516.2|85466.2|85509.1|85459.1|41
1624381430000|2021-06-22 17:03:50|85513.9|85463.9|85518.7|85468.7|85518.9|85468.9|85513.9|85463.9|40
1624381440000|2021-06-22 17:04:00|85518.5|85468.5|85517.7|85467.7|85521.2|85471.2|85516.1|85466.1|46
1624381450000|2021-06-22 17:04:10|85517.8|85467.8|85518.6|85468.6|85518.6|85468.6|85516.3|85466.3|36
1624381460000|2021-06-22 17:04:20|85519.4|85469.4|85516.3|85466.3|85519.4|85469.4|85516|85466|34
1624381470000|2021-06-22 17:04:30|85516.2|85466.2|85516.3|85466.3|85517.6|85467.6|85515.3|85465.3|36
1624381480000|2021-06-22 17:04:40|85516.1|85466.1|85515.7|85465.7|85516.4|85466.4|85515.7|85465.7|16
1624381490000|2021-06-22 17:04:50|85515.9|85465.9|85518.5|85468.5|85518.7|85468.7|85515.9|85465.9|32
1624381500000|2021-06-22 17:05:00|85519.1|85469.1|85520.2|85470.2|85521.9|85471.9|85518.6|85468.6|42
1624381510000|2021-06-22 17:05:10|85519.9|85469.9|85527|85477|85527|85477|85518.9|85468.9|28
1624381520000|2021-06-22 17:05:20|85529.3|85479.3|85524.8|85474.8|85529.3|85479.3|85523.2|85473.2|43
1624381530000|2021-06-22 17:05:30|85523.6|85473.6|85527.2|85477.2|85528|85478|85523.3|85473.3|33
1624381540000|2021-06-22 17:05:40|85527.4|85477.4|85526.4|85476.4|85528.4|85478.4|85525.7|85475.7|27
1624381550000|2021-06-22 17:05:50|85525.3|85475.3|85528.5|85478.5|85528.5|85478.5|85524.4|85474.4|31
1624381560000|2021-06-22 17:06:00|85530.7|85480.7|85528.3|85478.3|85530.7|85480.7|85526|85476|49
1624381570000|2021-06-22 17:06:10|85528.1|85478.1|85526.2|85476.2|85531.5|85481.5|85525.1|85475.1|41
1624381580000|2021-06-22 17:06:20|85526.1|85476.1|85524.6|85474.6|85526.1|85476.1|85520.4|85470.4|46
1624381590000|2021-06-22 17:06:30|85523.9|85473.9|85524.6|85474.6|85529.4|85479.4|85523.9|85473.9|37
1624381600000|2021-06-22 17:06:40|85524.4|85474.4|85524.3|85474.3|85524.5|85474.5|85521.6|85471.6|29
1624381610000|2021-06-22 17:06:50|85524.7|85474.7|85522.5|85472.5|85525.8|85475.8|85522.5|85472.5|18
1624381620000|2021-06-22 17:07:00|85522.4|85472.4|85525.9|85475.9|85525.9|85475.9|85522.3|85472.3|18
1624381630000|2021-06-22 17:07:10|85526.1|85476.1|85527.1|85477.1|85528.5|85478.5|85525.4|85475.4|36
1624381640000|2021-06-22 17:07:20|85527.2|85477.2|85527.6|85477.6|85528.8|85478.8|85526.1|85476.1|26
1624381650000|2021-06-22 17:07:30|85527.8|85477.8|85530.5|85480.5|85531.3|85481.3|85524.9|85474.9|30
1624381660000|2021-06-22 17:07:40|85529.8|85479.8|85530.7|85480.7|85536.9|85486.9|85529.2|85479.2|38
1624381670000|2021-06-22 17:07:50|85530.5|85480.5|85533.4|85483.4|85535.2|85485.2|85530.5|85480.5|48
1624381680000|2021-06-22 17:08:00|85534.8|85484.8|85535.3|85485.3|85535.4|85485.4|85534.1|85484.1|26
1624381690000|2021-06-22 17:08:10|85535.2|85485.2|85534.2|85484.2|85535.2|85485.2|85533.7|85483.7|20
1624381700000|2021-06-22 17:08:20|85533.9|85483.9|85534.3|85484.3|85534.9|85484.9|85533.9|85483.9|12
1624381710000|2021-06-22 17:08:30|85534.6|85484.6|85531.6|85481.6|85534.6|85484.6|85529.9|85479.9|31
1624381720000|2021-06-22 17:08:40|85531.8|85481.8|85529.6|85479.6|85531.8|85481.8|85521.9|85471.9|43
1624381730000|2021-06-22 17:08:50|85529.5|85479.5|85526|85476|85530.3|85480.3|85525.9|85475.9|30
1624381740000|2021-06-22 17:09:00|85526.4|85476.4|85524.3|85474.3|85527.1|85477.1|85524.1|85474.1|27
1624381750000|2021-06-22 17:09:10|85524.2|85474.2|85522.7|85472.7|85524.9|85474.9|85522.3|85472.3|43
1624381760000|2021-06-22 17:09:20|85522.3|85472.3|85525|85475|85527.1|85477.1|85521.9|85471.9|36
1624381770000|2021-06-22 17:09:30|85524.2|85474.2|85528|85478|85528|85478|85523.6|85473.6|26
1624381780000|2021-06-22 17:09:40|85528.3|85478.3|85525.6|85475.6|85528.3|85478.3|85525.1|85475.1|23
1624381790000|2021-06-22 17:09:50|85526|85476|85523.2|85473.2|85526|85476|85523.2|85473.2|26
1624381800000|2021-06-22 17:10:00|85521.2|85471.2|85520.4|85470.4|85522|85472|85516.5|85466.5|46
1624381810000|2021-06-22 17:10:10|85520.5|85470.5|85523.1|85473.1|85523.1|85473.1|85519.1|85469.1|39
1624381820000|2021-06-22 17:10:20|85523.7|85473.7|85517.9|85467.9|85524.9|85474.9|85517.4|85467.4|48
1624381830000|2021-06-22 17:10:30|85517.8|85467.8|85518.3|85468.3|85519.8|85469.8|85516.5|85466.5|41
1624381840000|2021-06-22 17:10:40|85518.2|85468.2|85499.4|85449.4|85519.2|85469.2|85497.8|85447.8|43
1624381850000|2021-06-22 17:10:50|85499.1|85449.1|85484.4|85434.4|85499.1|85449.1|85476.9|85426.9|52
1624381860000|2021-06-22 17:11:00|85484.6|85434.6|85482.1|85432.1|85484.6|85434.6|85481.7|85431.7|33
1624381870000|2021-06-22 17:11:10|85481.9|85431.9|85482.8|85432.8|85483.5|85433.5|85481.7|85431.7|23
1624381880000|2021-06-22 17:11:20|85482.7|85432.7|85482.7|85432.7|85485.7|85435.7|85481.7|85431.7|31
1624381890000|2021-06-22 17:11:30|85484.3|85434.3|85486.4|85436.4|85490.1|85440.1|85481|85431|22
1624381900000|2021-06-22 17:11:40|85487|85437|85485.9|85435.9|85487|85437|85483.1|85433.1|27
1624381910000|2021-06-22 17:11:50|85485.2|85435.2|85493.6|85443.6|85497.6|85454.8|85475.2|85434.3|36
1624381920000|2021-06-22 17:12:00|85495.1|85445.1|85492.7|85442.7|85495.1|85445.1|85490.2|85440.2|25
1624381930000|2021-06-22 17:12:10|85492.8|85442.8|85480.8|85455.8|85494.1|85455.8|85480.8|85441.3|30
1624381940000|2021-06-22 17:12:20|85480.1|85455.1|85502|85452|85506.9|85458.2|85480.1|85449.1|43
1624381950000|2021-06-22 17:12:30|85501.7|85451.7|85497.5|85447.5|85503.1|85453.1|85495.4|85445.4|50
1624381960000|2021-06-22 17:12:40|85499.1|85449.1|85499.8|85449.8|85501.5|85451.5|85498.1|85448.1|43
1624381970000|2021-06-22 17:12:50|85499.3|85449.3|85497.5|85447.5|85499.6|85449.6|85496.2|85446.2|33
1624381980000|2021-06-22 17:13:00|85495.9|85445.9|85498.6|85448.6|85499.1|85449.1|85495.7|85445.7|37
1624381990000|2021-06-22 17:13:10|85498.4|85448.4|85488|85438|85499.2|85449.2|85487.6|85437.6|48
1624382000000|2021-06-22 17:13:20|85489.1|85439.1|85487.9|85437.9|85489.9|85439.9|85487.8|85437.8|33
1624382010000|2021-06-22 17:13:30|85489.3|85439.3|85491.5|85441.5|85491.6|85441.6|85489.1|85439.1|21
1624382020000|2021-06-22 17:13:40|85491.7|85441.7|85491.4|85441.4|85493.2|85443.2|85489.5|85439.5|39
1624382030000|2021-06-22 17:13:50|85491.3|85441.3|85491.3|85441.3|85492.4|85442.4|85490.2|85440.2|31
1624382040000|2021-06-22 17:14:00|85491.6|85441.6|85497|85447|85500.8|85450.8|85489.1|85439.1|44
1624382050000|2021-06-22 17:14:10|85496.6|85446.6|85498.5|85448.5|85501|85451|85496|85446|42
1624382060000|2021-06-22 17:14:20|85498.4|85448.4|85496.8|85446.8|85499.5|85449.5|85496.7|85446.7|41
1624382070000|2021-06-22 17:14:30|85498.4|85448.4|85479.5|85429.5|85499.2|85449.2|85465.4|85415.4|56
1624382080000|2021-06-22 17:14:40|85479.8|85429.8|85477.7|85427.7|85486.1|85436.1|85477.7|85427.7|54
1624382090000|2021-06-22 17:14:50|85478.3|85428.3|85445.3|85395.3|85478.3|85428.3|85444.4|85394.4|68
1624382100000|2021-06-22 17:15:00|85447.3|85397.3|85468.1|85418.1|85471.1|85422|85446.3|85396.3|64
1624382110000|2021-06-22 17:15:10|85468.2|85418.2|85453.5|85403.5|85468.9|85418.9|85452.9|85402.9|56
1624382120000|2021-06-22 17:15:20|85452.9|85402.9|85439.1|85414.1|85454|85418.4|85439.1|85400.9|43
1624382130000|2021-06-22 17:15:30|85441.9|85416.9|85469.5|85419.5|85470.4|85420.4|85441.9|85407.8|54
1624382140000|2021-06-22 17:15:40|85468.3|85418.3|85461.7|85411.7|85470.1|85420.1|85457.7|85407.7|49
1624382150000|2021-06-22 17:15:50|85460.7|85410.7|85463.4|85413.4|85465.1|85428|85453|85409.1|42
1624382160000|2021-06-22 17:16:00|85464.2|85414.2|85467.5|85417.5|85467.8|85417.8|85463.7|85413.7|25
1624382170000|2021-06-22 17:16:10|85468.6|85418.6|85448.9|85398.9|85468.6|85418.6|85448.6|85398.6|38
1624382180000|2021-06-22 17:16:20|85448.6|85398.6|85450.1|85400.1|85450.5|85400.5|85448|85398|23
1624382190000|2021-06-22 17:16:30|85451.2|85401.2|85451.9|85401.9|85452.2|85402.2|85451.2|85401.2|13
1624382200000|2021-06-22 17:16:40|85451.6|85401.6|85453.4|85403.4|85454.4|85404.4|85449.4|85399.4|27
1624382210000|2021-06-22 17:16:50|85455.5|85405.5|85456.8|85406.8|85458.5|85408.5|85453.2|85403.2|30
1624382220000|2021-06-22 17:17:00|85456.9|85406.9|85453.8|85403.8|85458.7|85408.7|85450.5|85400.5|45
1624382230000|2021-06-22 17:17:10|85453.3|85403.3|85452.4|85402.4|85453.7|85403.7|85451.4|85401.4|26
1624382240000|2021-06-22 17:17:20|85452.2|85402.2|85423.4|85373.4|85452.2|85402.2|85418.8|85368.8|48
1624382250000|2021-06-22 17:17:30|85423.1|85373.1|85423.3|85373.3|85423.8|85373.8|85421.3|85371.3|30
1624382260000|2021-06-22 17:17:40|85423.4|85373.4|85432.9|85382.9|85439.8|85398.2|85421.2|85371.2|54
1624382270000|2021-06-22 17:17:50|85433.3|85383.3|85418|85368|85436.4|85395.8|85414.3|85364.3|65
1624382280000|2021-06-22 17:18:00|85417.1|85367.1|85405.2|85355.2|85418.5|85368.5|85398.8|85348.8|56
1624382290000|2021-06-22 17:18:10|85407|85357|85385.7|85335.7|85407|85357|85384.4|85334.4|64
1624382300000|2021-06-22 17:18:20|85387.2|85337.2|85392.4|85342.4|85392.5|85342.5|85387.2|85337.2|48
1624382310000|2021-06-22 17:18:30|85391.9|85341.9|85394|85344|85395.1|85345.1|85391.3|85341.3|37
1624382320000|2021-06-22 17:18:40|85393.6|85343.6|85390.2|85340.2|85393.6|85343.6|85387.4|85337.4|38
1624382330000|2021-06-22 17:18:50|85390.4|85340.4|85389.8|85339.8|85391.2|85341.2|85388.5|85338.5|32
1624382340000|2021-06-22 17:19:00|85390.5|85340.5|85387.8|85337.8|85392.6|85342.6|85387.7|85337.7|47
1624382350000|2021-06-22 17:19:10|85387.6|85337.6|85385.5|85335.5|85387.7|85337.7|85381.2|85331.2|38
1624382360000|2021-06-22 17:19:20|85384.6|85334.6|85387|85337|85387.7|85337.7|85384.6|85334.6|30
1624382370000|2021-06-22 17:19:30|85387.1|85337.1|85384.4|85334.4|85387.9|85337.9|85384.2|85334.2|34
1624382380000|2021-06-22 17:19:40|85385.1|85335.1|85386.8|85336.8|85387.1|85337.1|85384.5|85334.5|26
1624382390000|2021-06-22 17:19:50|85386.9|85336.9|85387.3|85337.3|85387.5|85337.5|85385.1|85335.1|42
1624382400000|2021-06-22 17:20:00|85387.4|85337.4|85415.8|85365.8|85416.3|85366.3|85387.4|85337.4|57
1624382410000|2021-06-22 17:20:10|85415.9|85365.9|85415.3|85365.3|85419|85370.4|85395.4|85346.8|69
1624382420000|2021-06-22 17:20:20|85415.2|85365.2|85418.3|85368.3|85419.6|85369.6|85413.6|85363.6|47
1624382430000|2021-06-22 17:20:30|85418.6|85368.6|85420.1|85370.1|85420.2|85370.2|85416.5|85366.5|30
1624382440000|2021-06-22 17:20:40|85420.2|85370.2|85415.5|85365.5|85420.2|85370.2|85415.1|85365.1|33
1624382450000|2021-06-22 17:20:50|85415.1|85365.1|85395.5|85345.5|85416.6|85366.6|85395.4|85345.4|49
1624382460000|2021-06-22 17:21:00|85399.1|85349.1|85407.6|85357.6|85408.9|85358.9|85398.1|85348.1|37
1624382470000|2021-06-22 17:21:10|85407.9|85357.9|85405.2|85355.2|85411.2|85361.2|85396.8|85346.8|52
1624382480000|2021-06-22 17:21:20|85406.4|85356.4|85399.2|85349.2|85406.5|85356.5|85397.6|85347.6|57
1624382490000|2021-06-22 17:21:30|85400.5|85350.5|85392.4|85342.4|85400.6|85350.6|85391.6|85341.6|47
1624382500000|2021-06-22 17:21:40|85392.5|85342.5|85394.4|85344.4|85394.8|85344.8|85390|85340|46
1624382510000|2021-06-22 17:21:50|85391.9|85341.9|85396.7|85346.7|85397.9|85347.9|85390.2|85340.2|35
1624382520000|2021-06-22 17:22:00|85396.1|85346.1|85397.1|85347.1|85397.3|85347.3|85393.4|85343.4|50
1624382530000|2021-06-22 17:22:10|85396.4|85346.4|85394|85344|85397.7|85347.7|85393.3|85343.3|41
1624382540000|2021-06-22 17:22:20|85393.7|85343.7|85395.6|85345.6|85395.6|85345.6|85391.8|85341.8|42
1624382550000|2021-06-22 17:22:30|85394.4|85344.4|85396.9|85346.9|85397|85347|85394.2|85344.2|25
1624382560000|2021-06-22 17:22:40|85396.7|85346.7|85388.5|85338.5|85397.4|85347.4|85387.7|85337.7|53
1624382570000|2021-06-22 17:22:50|85388.8|85338.8|85390.6|85340.6|85392|85351.8|85374.8|85337.5|58
1624382580000|2021-06-22 17:23:00|85390.2|85340.2|85394.2|85344.2|85394.6|85344.6|85388.9|85338.9|49
1624382590000|2021-06-22 17:23:10|85393.7|85343.7|85392.4|85342.4|85394.7|85344.7|85389.4|85339.4|51
1624382600000|2021-06-22 17:23:20|85392.2|85342.2|85394.1|85344.1|85395.3|85345.3|85387.9|85337.9|50
1624382610000|2021-06-22 17:23:30|85394.2|85344.2|85399.6|85349.6|85399.6|85349.6|85394|85344|36
1624382620000|2021-06-22 17:23:40|85399.7|85349.7|85398|85348|85399.7|85349.7|85397|85347|35
1624382630000|2021-06-22 17:23:50|85397.7|85347.7|85400.7|85350.7|85402|85352|85397.7|85347.7|41
1624382640000|2021-06-22 17:24:00|85400.5|85350.5|85402.2|85352.2|85403.2|85353.2|85399|85349|54
1624382650000|2021-06-22 17:24:10|85402|85352|85387.6|85362.6|85402|85362.6|85386.1|85346.1|53
1624382660000|2021-06-22 17:24:20|85387.4|85362.4|85399.1|85349.1|85400.4|85362.6|85386.6|85347.5|44
1624382670000|2021-06-22 17:24:30|85398.6|85348.6|85399.5|85349.5|85401.2|85351.2|85398.4|85348.4|47
1624382680000|2021-06-22 17:24:40|85399.1|85349.1|85400.7|85350.7|85403.8|85353.8|85399.1|85349.1|43
1624382690000|2021-06-22 17:24:50|85401|85351|85401.8|85351.8|85403.2|85353.2|85399.7|85349.7|42
1624382700000|2021-06-22 17:25:00|85401.6|85351.6|85391.5|85366.5|85404.8|85368.3|85390.4|85351.6|56
1624382710000|2021-06-22 17:25:10|85392.2|85367.2|85406.9|85356.9|85408.3|85369.2|85391.4|85355.8|47
1624382720000|2021-06-22 17:25:20|85409.2|85359.2|85404.6|85354.6|85409.2|85359.2|85402.7|85352.7|44
1624382730000|2021-06-22 17:25:30|85404.7|85354.7|85395.2|85345.2|85405|85366.1|85390.9|85344.9|48
1624382740000|2021-06-22 17:25:40|85397.2|85347.2|85384.9|85359.9|85397.2|85360.1|85383|85342.6|47
1624382750000|2021-06-22 17:25:50|85385|85360|85384.5|85359.5|85397.6|85360.2|85382.9|85344.6|38
1624382760000|2021-06-22 17:26:00|85384.7|85359.7|85386.1|85361.1|85398.4|85362.5|85383.6|85347.2|43
1624382770000|2021-06-22 17:26:10|85385.2|85360.2|85396.9|85346.9|85398|85361.1|85384.8|85345.2|49
1624382780000|2021-06-22 17:26:20|85396.7|85346.7|85399.5|85349.5|85399.8|85349.8|85396.7|85346.7|36
1624382790000|2021-06-22 17:26:30|85399.8|85349.8|85399.5|85349.5|85401.6|85364|85388|85347.9|40
1624382800000|2021-06-22 17:26:40|85399.2|85349.2|85397.6|85347.6|85399.7|85349.7|85397.3|85347.3|25
1624382810000|2021-06-22 17:26:50|85397.4|85347.4|85398.5|85348.5|85400.6|85350.6|85397.4|85347.4|21
1624382820000|2021-06-22 17:27:00|85399.1|85349.1|85397.3|85347.3|85400.2|85350.2|85396.6|85346.6|32
1624382830000|2021-06-22 17:27:10|85397.4|85347.4|85396.6|85346.6|85397.9|85347.9|85396|85346|22
1624382840000|2021-06-22 17:27:20|85396.3|85346.3|85398.3|85348.3|85400|85350|85396.2|85346.2|29
1624382850000|2021-06-22 17:27:30|85398.1|85348.1|85399.1|85349.1|85400|85350|85398.1|85348.1|24
1624382860000|2021-06-22 17:27:40|85399.6|85349.6|85398.6|85348.6|85399.8|85349.8|85397.6|85347.6|36
1624382870000|2021-06-22 17:27:50|85398.3|85348.3|85398.7|85348.7|85399.9|85349.9|85397.9|85347.9|23
1624382880000|2021-06-22 17:28:00|85398.5|85348.5|85396.6|85346.6|85398.5|85354.8|85377.5|85345.2|53
1624382890000|2021-06-22 17:28:10|85396.7|85346.7|85396.1|85346.1|85398.8|85348.8|85396.1|85346.1|40
1624382900000|2021-06-22 17:28:20|85396.7|85346.7|85397.1|85347.1|85397.8|85347.8|85395.7|85345.7|19
1624382910000|2021-06-22 17:28:30|85398.2|85348.2|85386.9|85361.9|85398.6|85362.2|85385.4|85346.9|20
1624382920000|2021-06-22 17:28:40|85386.4|85361.4|85400|85350|85400.6|85363|85386.4|85347.2|32
1624382930000|2021-06-22 17:28:50|85399.4|85349.4|85399.7|85349.7|85400.6|85350.6|85399.4|85349.4|32
1624382940000|2021-06-22 17:29:00|85400|85350|85398.8|85348.8|85402.6|85352.6|85398.8|85348.8|50
1624382950000|2021-06-22 17:29:10|85398.1|85348.1|85399.1|85349.1|85400.5|85350.5|85397.4|85347.4|58
1624382960000|2021-06-22 17:29:20|85398.8|85348.8|85398.2|85348.2|85400.3|85360.5|85381.6|85345.5|60
1624382970000|2021-06-22 17:29:30|85398|85348|85387.5|85362.5|85401|85362.7|85385.3|85347.8|55
1624382980000|2021-06-22 17:29:40|85387|85362|85400|85350|85400.2|85364.5|85386.1|85349.5|56
1624382990000|2021-06-22 17:29:50|85399.9|85349.9|85403.8|85353.8|85405.7|85355.7|85399.9|85349.9|56
1624383000000|2021-06-22 17:30:00|85403.5|85353.5|85405.6|85355.6|85407.5|85357.5|85403.5|85353.5|50
1624383010000|2021-06-22 17:30:10|85393|85368|85393.6|85368.6|85395.3|85370.3|85393|85368|31
1624383020000|2021-06-22 17:30:20|85393.4|85368.4|85422.6|85372.6|85423.8|85374.2|85393|85368|34
1624383030000|2021-06-22 17:30:30|85423.7|85373.7|85436.8|85386.8|85438.4|85395.1|85413.7|85372.9|60
1624383040000|2021-06-22 17:30:40|85436.4|85386.4|85436.6|85386.6|85436.8|85386.8|85434|85384|63
1624383050000|2021-06-22 17:30:50|85436.3|85386.3|85435.6|85385.6|85436.7|85386.7|85434.4|85384.4|45
1624383060000|2021-06-22 17:31:00|85435.8|85385.8|85435.2|85385.2|85437.4|85387.4|85434.2|85384.2|42
1624383070000|2021-06-22 17:31:10|85435|85385|85428.2|85378.2|85435|85394.7|85419.7|85373.2|55
1624383080000|2021-06-22 17:31:20|85428.3|85378.3|85420.1|85395.1|85431.9|85395.3|85419.2|85376.3|50
1624383090000|2021-06-22 17:31:30|85419.1|85394.1|85421.6|85396.6|85422.9|85397.9|85418.2|85393.2|51
1624383100000|2021-06-22 17:31:40|85421.4|85396.4|85426.7|85376.7|85432.7|85396.7|85418.4|85375.9|61
1624383110000|2021-06-22 17:31:50|85427.4|85377.4|85429.3|85379.3|85429.9|85379.9|85426.3|85376.3|33
1624383120000|2021-06-22 17:32:00|85429.5|85379.5|85430.3|85380.3|85430.6|85380.6|85429.1|85379.1|32
1624383130000|2021-06-22 17:32:10|85430.4|85380.4|85427.8|85377.8|85430.7|85380.7|85423.7|85373.7|43
1624383140000|2021-06-22 17:32:20|85426.9|85376.9|85428.5|85378.5|85432.3|85382.3|85426|85376|40
1624383150000|2021-06-22 17:32:30|85429.7|85379.7|85426.5|85376.5|85429.7|85379.7|85425.5|85375.5|43
1624383160000|2021-06-22 17:32:40|85426|85376|85427.4|85377.4|85427.9|85377.9|85424.9|85374.9|33
1624383170000|2021-06-22 17:32:50|85427.2|85377.2|85426.3|85376.3|85428.5|85387.6|85412.6|85373.6|46
1624383180000|2021-06-22 17:33:00|85429.3|85379.3|85425.5|85375.5|85429.3|85379.3|85425.3|85375.3|25
1624383190000|2021-06-22 17:33:10|85425.8|85375.8|85423.3|85373.3|85426.2|85376.2|85421.2|85371.2|43
1624383200000|2021-06-22 17:33:20|85423.1|85373.1|85423.8|85373.8|85425|85375|85422.5|85372.5|24
1624383210000|2021-06-22 17:33:30|85424|85374|85424.9|85374.9|85425.5|85375.5|85423.5|85373.5|28
1624383220000|2021-06-22 17:33:40|85425.1|85375.1|85426.5|85376.5|85427.2|85377.2|85423.5|85373.5|29
1624383230000|2021-06-22 17:33:50|85426.4|85376.4|85428|85378|85428.4|85389.2|85413.9|85375.2|44
1624383240000|2021-06-22 17:34:00|85427.6|85377.6|85426.2|85376.2|85428.1|85378.1|85425.1|85375.1|40
1624383250000|2021-06-22 17:34:10|85426|85376|85425.7|85375.7|85427|85377|85425.4|85375.4|31
1624383260000|2021-06-22 17:34:20|85425.9|85375.9|85426.5|85376.5|85427.6|85377.6|85425.4|85375.4|29
1624383270000|2021-06-22 17:34:30|85426.6|85376.6|85425|85375|85427.9|85377.9|85423.8|85373.8|39
1624383280000|2021-06-22 17:34:40|85425.1|85375.1|85422.8|85372.8|85425.1|85375.1|85422.6|85372.6|27
1624383290000|2021-06-22 17:34:50|85422.9|85372.9|85425.1|85375.1|85425.1|85375.1|85421.7|85371.7|19
1624383300000|2021-06-22 17:35:00|85424.1|85374.1|85426.2|85376.2|85429.1|85379.1|85424.1|85374.1|52
1624383310000|2021-06-22 17:35:10|85426.4|85376.4|85428.8|85378.8|85429.1|85379.1|85426.4|85376.4|30
1624383320000|2021-06-22 17:35:20|85428.5|85378.5|85428.7|85378.7|85428.8|85378.8|85427.6|85377.6|18
1624383330000|2021-06-22 17:35:30|85428.8|85378.8|85414.8|85389.8|85428.8|85391.1|85414.4|85377.2|38
1624383340000|2021-06-22 17:35:40|85414.7|85389.7|85414.8|85389.8|85415|85390|85414.3|85389.3|28
1624383350000|2021-06-22 17:35:50|85414.6|85389.6|85415.5|85390.5|85415.8|85390.8|85414.5|85389.5|14
1624383360000|2021-06-22 17:36:00|85415.2|85390.2|85427.8|85377.8|85429.1|85391.2|85415.2|85375.7|33
1624383370000|2021-06-22 17:36:10|85428.1|85378.1|85428.1|85378.1|85428.1|85378.1|85427.1|85377.1|26
1624383380000|2021-06-22 17:36:20|85427.8|85377.8|85426.3|85376.3|85428.5|85378.5|85426.3|85376.3|19
1624383390000|2021-06-22 17:36:30|85426.7|85376.7|85427.3|85377.3|85428.7|85378.7|85426.6|85376.6|41
1624383400000|2021-06-22 17:36:40|85427.4|85377.4|85421.1|85371.1|85427.7|85377.7|85419.8|85369.8|54
1624383410000|2021-06-22 17:36:50|85420.6|85370.6|85419.5|85369.5|85421.4|85371.4|85419.5|85369.5|44
1624383420000|2021-06-22 17:37:00|85419.4|85369.4|85420.1|85370.1|85421.8|85371.8|85419.4|85369.4|37
1624383430000|2021-06-22 17:37:10|85420.4|85370.4|85415.2|85365.2|85420.4|85370.4|85413.2|85363.2|32
1624383440000|2021-06-22 17:37:20|85416.2|85366.2|85410.8|85360.8|85416.3|85366.3|85409.2|85359.2|37
1624383450000|2021-06-22 17:37:30|85411|85361|85409.7|85359.7|85412.5|85362.5|85407.2|85357.2|40
1624383460000|2021-06-22 17:37:40|85409.5|85359.5|85408.1|85358.1|85410.6|85360.6|85404.9|85354.9|40
1624383470000|2021-06-22 17:37:50|85408.2|85358.2|85413.9|85363.9|85414.5|85364.5|85408.2|85358.2|56
1624383480000|2021-06-22 17:38:00|85414.6|85364.6|85412.8|85362.8|85416|85366|85410.2|85360.2|56
1624383490000|2021-06-22 17:38:10|85412.7|85362.7|85399.8|85374.8|85413.3|85374.8|85399.1|85358.8|34
1624383500000|2021-06-22 17:38:20|85399|85374|85403.7|85378.7|85417.8|85378.9|85398.6|85358.5|48
1624383510000|2021-06-22 17:38:30|85403.8|85378.8|85411.1|85361.1|85411.1|85379.4|85401.1|85356.7|43
1624383520000|2021-06-22 17:38:40|85411|85361|85413.6|85363.6|85416.5|85366.5|85409.6|85359.6|21
1624383530000|2021-06-22 17:38:50|85414.8|85364.8|85411.9|85361.9|85414.9|85364.9|85409.3|85359.3|38
1624383540000|2021-06-22 17:39:00|85412.7|85362.7|85402.9|85377.9|85415.5|85378.1|85401.7|85362.4|22
1624383550000|2021-06-22 17:39:10|85402.7|85377.7|85401.3|85376.3|85403.3|85378.3|85400.4|85375.4|22
1624383560000|2021-06-22 17:39:20|85401.2|85376.2|85427.5|85377.5|85427.5|85377.5|85401|85370|36
1624383570000|2021-06-22 17:39:30|85427.3|85377.3|85413.6|85388.6|85429.1|85388.9|85413.3|85373.9|37
1624383580000|2021-06-22 17:39:40|85414.1|85389.1|85426.5|85376.5|85428.1|85389.1|85413.7|85375.3|36
1624383590000|2021-06-22 17:39:50|85426.4|85376.4|85423.6|85373.6|85427.4|85377.4|85421.4|85371.4|29
1624383600000|2021-06-22 17:40:00|85423.9|85373.9|85425.1|85375.1|85425.9|85375.9|85423.7|85373.7|29
1624383610000|2021-06-22 17:40:10|85425|85375|85426.6|85376.6|85428.1|85390|85411.8|85374.5|46
1624383620000|2021-06-22 17:40:20|85426.4|85376.4|85422.3|85372.3|85426.4|85383.1|85407.7|85369.5|31
1624383630000|2021-06-22 17:40:30|85422.9|85372.9|85421.7|85371.7|85423.1|85373.1|85420.9|85370.9|14
1624383640000|2021-06-22 17:40:40|85422.2|85372.2|85413.3|85388.3|85425.2|85388.9|85410.2|85371.6|38
1624383650000|2021-06-22 17:40:50|85413.4|85388.4|85433.8|85383.8|85434.7|85390.6|85413.1|85377.3|43
1624383660000|2021-06-22 17:41:00|85435.1|85385.1|85435.6|85385.6|85437.7|85387.7|85433.1|85383.1|27
1624383670000|2021-06-22 17:41:10|85435.5|85385.5|85439.1|85389.1|85439.8|85389.8|85435.3|85385.3|40
1624383680000|2021-06-22 17:41:20|85438.8|85388.8|85442|85392|85443.4|85393.4|85438|85388|32
1624383690000|2021-06-22 17:41:30|85442.2|85392.2|85441.6|85391.6|85444.1|85394.1|85440.5|85390.5|35
1624383700000|2021-06-22 17:41:40|85441.4|85391.4|85443.8|85393.8|85444|85394|85439.5|85389.5|35
1624383710000|2021-06-22 17:41:50|85443.5|85393.5|85446.2|85396.2|85446.7|85396.7|85442.8|85392.8|41
1624383720000|2021-06-22 17:42:00|85446.3|85396.3|85435.7|85385.7|85446.4|85398.9|85423.2|85382.3|58
1624383730000|2021-06-22 17:42:10|85436.8|85386.8|85439.5|85389.5|85440.3|85390.3|85433.6|85383.6|48
1624383740000|2021-06-22 17:42:20|85439.2|85389.2|85439.2|85389.2|85441.6|85391.6|85439.2|85389.2|45
1624383750000|2021-06-22 17:42:30|85439|85389|85437.3|85387.3|85439|85389|85432.8|85382.8|44
1624383760000|2021-06-22 17:42:40|85437|85387|85436.5|85386.5|85439.1|85389.1|85435.9|85385.9|32
1624383770000|2021-06-22 17:42:50|85437.2|85387.2|85437.6|85387.6|85438.7|85388.7|85436.9|85386.9|25
1624383780000|2021-06-22 17:43:00|85437.2|85387.2|85437.1|85387.1|85440.2|85390.2|85436|85386|34
1624383790000|2021-06-22 17:43:10|85436.8|85386.8|85435.7|85385.7|85437.1|85387.1|85435.7|85385.7|23
1624383800000|2021-06-22 17:43:20|85435.8|85385.8|85435.3|85385.3|85437.5|85387.5|85433.8|85383.8|25
1624383810000|2021-06-22 17:43:30|85434.4|85384.4|85439.5|85389.5|85440.1|85390.1|85434.4|85384.4|36
1624383820000|2021-06-22 17:43:40|85439.6|85389.6|85439.5|85389.5|85441.7|85391.7|85439.4|85389.4|26
1624383830000|2021-06-22 17:43:50|85439.9|85389.9|85441.5|85391.5|85445.7|85395.7|85439.5|85389.5|30
1624383840000|2021-06-22 17:44:00|85443.3|85393.3|85443.9|85393.9|85444|85394|85440.4|85390.4|27
1624383850000|2021-06-22 17:44:10|85444.8|85394.8|85446.6|85396.6|85447.3|85397.3|85442.8|85392.8|36
1624383860000|2021-06-22 17:44:20|85446.1|85396.1|85446.7|85396.7|85447.6|85397.6|85445.9|85395.9|21
1624383870000|2021-06-22 17:44:30|85446.8|85396.8|85447.8|85397.8|85450.3|85400.3|85445.9|85395.9|40
1624383880000|2021-06-22 17:44:40|85445.1|85395.1|85446.5|85396.5|85447.2|85397.2|85444.3|85394.3|33
1624383890000|2021-06-22 17:44:50|85446.6|85396.6|85447|85397|85447.1|85397.1|85445|85395|14
1624383900000|2021-06-22 17:45:00|85447.2|85397.2|85444.8|85394.8|85448.6|85398.6|85444.7|85394.7|35
1624383910000|2021-06-22 17:45:10|85445.3|85395.3|85445.4|85395.4|85446.1|85396.1|85443.6|85393.6|24
1624383920000|2021-06-22 17:45:20|85445.8|85395.8|85446.2|85396.2|85446.2|85396.2|85442.9|85392.9|34
1624383930000|2021-06-22 17:45:30|85445.7|85395.7|85444.6|85394.6|85447.1|85397.1|85443|85393|24
1624383940000|2021-06-22 17:45:40|85442.7|85392.7|85442.5|85392.5|85445.2|85395.2|85440|85390|32
1624383950000|2021-06-22 17:45:50|85443.4|85393.4|85441.7|85391.7|85443.8|85393.8|85441.2|85391.2|21
1624383960000|2021-06-22 17:46:00|85443.2|85393.2|85445.8|85395.8|85446.6|85396.6|85440.6|85390.6|48
1624383970000|2021-06-22 17:46:10|85445.6|85395.6|85449.6|85399.6|85451.2|85401.2|85445.6|85395.6|57
1624383980000|2021-06-22 17:46:20|85450|85400|85451.6|85401.6|85451.7|85401.7|85449.4|85399.4|32
1624383990000|2021-06-22 17:46:30|85450.3|85400.3|85452.9|85402.9|85455.2|85405.2|85450.3|85400.3|39
1624384000000|2021-06-22 17:46:40|85452.8|85402.8|85452.2|85402.2|85453|85403|85452.1|85402.1|23
1624384010000|2021-06-22 17:46:50|85452.1|85402.1|85448.8|85398.8|85455.8|85405.8|85447.4|85397.4|39
1624384020000|2021-06-22 17:47:00|85449.7|85399.7|85445.5|85395.5|85449.7|85399.7|85443|85393|51
1624384030000|2021-06-22 17:47:10|85444.9|85394.9|85436.8|85386.8|85445.4|85395.4|85436.1|85386.1|40
1624384040000|2021-06-22 17:47:20|85438.3|85388.3|85430.8|85380.8|85438.3|85388.3|85430.2|85380.2|58
1624384050000|2021-06-22 17:47:30|85430.9|85380.9|85428.4|85378.4|85432|85391.5|85416.5|85375.3|55
1624384060000|2021-06-22 17:47:40|85430.4|85380.4|85428.4|85378.4|85430.4|85380.4|85427.7|85377.7|30
1624384070000|2021-06-22 17:47:50|85427.9|85377.9|85427.3|85377.3|85428.5|85378.5|85425.4|85375.4|35
1624384080000|2021-06-22 17:48:00|85426.9|85376.9|85429|85379|85430.2|85380.2|85426.9|85376.9|43
1624384090000|2021-06-22 17:48:10|85429.2|85379.2|85429.9|85379.9|85431.4|85381.4|85427.9|85377.9|50
1624384100000|2021-06-22 17:48:20|85430.4|85380.4|85429.6|85379.6|85431.1|85381.1|85428.3|85378.3|19
1624384110000|2021-06-22 17:48:30|85429.7|85379.7|85429.1|85379.1|85430.9|85380.9|85428.9|85378.9|36
1624384120000|2021-06-22 17:48:40|85429|85379|85427.4|85377.4|85429.3|85379.3|85425.1|85375.1|36
1624384130000|2021-06-22 17:48:50|85427.6|85377.6|85429|85379|85429.4|85379.4|85427.3|85377.3|35
1624384140000|2021-06-22 17:49:00|85428.9|85378.9|85429.1|85379.1|85430.3|85380.3|85428.9|85378.9|17
1624384150000|2021-06-22 17:49:10|85428.8|85378.8|85430.2|85380.2|85430.7|85380.7|85428.8|85378.8|13
1624384160000|2021-06-22 17:49:20|85430.7|85380.7|85429.7|85379.7|85433.4|85383.4|85429.5|85379.5|39
1624384170000|2021-06-22 17:49:30|85429.4|85379.4|85434.6|85384.6|85434.8|85384.8|85429.3|85379.3|42
1624384180000|2021-06-22 17:49:40|85434.7|85384.7|85430.8|85380.8|85434.7|85384.7|85430.8|85380.8|34
1624384190000|2021-06-22 17:49:50|85432.8|85382.8|85428.7|85378.7|85433.1|85383.1|85428.3|85378.3|41
1624384200000|2021-06-22 17:50:00|85430.8|85380.8|85427.7|85377.7|85430.9|85380.9|85423.9|85373.9|44
1624384210000|2021-06-22 17:50:10|85427.5|85377.5|85429.5|85379.5|85430.2|85380.2|85427.4|85377.4|34
1624384220000|2021-06-22 17:50:20|85429.6|85379.6|85427.9|85377.9|85429.6|85379.6|85427.4|85377.4|21
1624384230000|2021-06-22 17:50:30|85427.8|85377.8|85427.7|85377.7|85428.1|85378.1|85427.4|85377.4|14
1624384240000|2021-06-22 17:50:40|85427.6|85377.6|85409.9|85359.9|85428.7|85378.7|85409.9|85359.9|18
1624384250000|2021-06-22 17:50:50|85408.1|85358.1|85392|85342|85408.1|85358.1|85392|85342|53
1624384260000|2021-06-22 17:51:00|85391.1|85341.1|85391.7|85341.7|85393.1|85343.1|85390.2|85340.2|29
1624384270000|2021-06-22 17:51:10|85391.6|85341.6|85398.6|85348.6|85399.2|85349.2|85384.8|85334.8|50
1624384280000|2021-06-22 17:51:20|85397.6|85347.6|85399.1|85349.1|85401.2|85351.2|85397.1|85347.1|38
1624384290000|2021-06-22 17:51:30|85399.4|85349.4|85398.9|85348.9|85399.9|85349.9|85397.9|85347.9|23
1624384300000|2021-06-22 17:51:40|85399.3|85349.3|85402.8|85352.8|85403.2|85353.2|85399.3|85349.3|23
1624384310000|2021-06-22 17:51:50|85403.3|85353.3|85414.6|85364.6|85416.9|85366.9|85403.2|85353.2|35
1624384320000|2021-06-22 17:52:00|85414.7|85364.7|85424.2|85374.2|85424.6|85374.6|85414.1|85364.1|51
1624384330000|2021-06-22 17:52:10|85423.7|85373.7|85424.7|85374.7|85426.1|85376.1|85422.3|85372.3|37
1624384340000|2021-06-22 17:52:20|85420.6|85370.6|85414.7|85364.7|85420.6|85370.6|85413|85363|25
1624384350000|2021-06-22 17:52:30|85414.8|85364.8|85415.3|85365.3|85415.7|85365.7|85413.6|85363.6|37
1624384360000|2021-06-22 17:52:40|85415.2|85365.2|85413.6|85363.6|85416.1|85366.1|85413.4|85363.4|16
1624384370000|2021-06-22 17:52:50|85413.7|85363.7|85414.9|85364.9|85415.1|85365.1|85413.7|85363.7|23
1624384380000|2021-06-22 17:53:00|85414.7|85364.7|85421.5|85371.5|85422.4|85372.4|85414.7|85364.7|35
1624384390000|2021-06-22 17:53:10|85421.8|85371.8|85423.2|85373.2|85425.1|85375.1|85421.3|85371.3|39
1624384400000|2021-06-22 17:53:20|85423.3|85373.3|85417|85367|85423.7|85373.7|85416.3|85366.3|38
1624384410000|2021-06-22 17:53:30|85416.7|85366.7|85418.1|85368.1|85418.7|85368.7|85416.7|85366.7|30
1624384420000|2021-06-22 17:53:40|85418.2|85368.2|85417.6|85367.6|85419.6|85369.6|85413.9|85363.9|41
1624384430000|2021-06-22 17:53:50|85417.5|85367.5|85415.9|85365.9|85419.5|85369.5|85415.8|85365.8|23
1624384440000|2021-06-22 17:54:00|85415.5|85365.5|85419.1|85369.1|85421.5|85371.5|85414.9|85364.9|43
1624384450000|2021-06-22 17:54:10|85418.9|85368.9|85419.1|85369.1|85421.4|85371.4|85418.9|85368.9|37
1624384460000|2021-06-22 17:54:20|85418.3|85368.3|85419.8|85369.8|85421.1|85371.1|85418.3|85368.3|34
1624384470000|2021-06-22 17:54:30|85419.6|85369.6|85419.8|85369.8|85422.6|85372.6|85419|85369|41
1624384480000|2021-06-22 17:54:40|85420.7|85370.7|85419.6|85369.6|85421.6|85371.6|85418.5|85368.5|43
1624384490000|2021-06-22 17:54:50|85419.5|85369.5|85422.8|85372.8|85426.3|85376.3|85419|85369|35
1624384500000|2021-06-22 17:55:00|85423.7|85373.7|85425.8|85375.8|85428.1|85378.1|85420.7|85370.7|41
1624384510000|2021-06-22 17:55:10|85427.3|85377.3|85424.6|85374.6|85427.3|85377.3|85424.6|85374.6|36
1624384520000|2021-06-22 17:55:20|85424.5|85374.5|85424.5|85374.5|85426.8|85376.8|85423.4|85373.4|33
1624384530000|2021-06-22 17:55:30|85425.6|85375.6|85424.2|85374.2|85425.6|85375.6|85423.9|85373.9|33
1624384540000|2021-06-22 17:55:40|85424.7|85374.7|85421.7|85371.7|85425|85375|85420.8|85370.8|24
1624384550000|2021-06-22 17:55:50|85422.4|85372.4|85426.2|85376.2|85426.8|85376.8|85421.8|85371.8|38
1624384560000|2021-06-22 17:56:00|85426.5|85376.5|85426.9|85376.9|85427.5|85377.5|85425.1|85375.1|47
1624384570000|2021-06-22 17:56:10|85427.2|85377.2|85424.5|85374.5|85427.8|85377.8|85423.6|85373.6|37
1624384580000|2021-06-22 17:56:20|85423|85373|85425.3|85375.3|85426|85376|85423|85373|29
1624384590000|2021-06-22 17:56:30|85425.4|85375.4|85431.8|85381.8|85432|85382|85425.2|85375.2|46
1624384600000|2021-06-22 17:56:40|85432|85382|85430.2|85380.2|85432|85382|85427.9|85377.9|29
1624384610000|2021-06-22 17:56:50|85430.5|85380.5|85428.6|85378.6|85430.8|85380.8|85428.3|85378.3|25
1624384620000|2021-06-22 17:57:00|85428.4|85378.4|85428.6|85378.6|85428.6|85378.6|85426.2|85376.2|27
1624384630000|2021-06-22 17:57:10|85428.9|85378.9|85427.5|85377.5|85429.2|85379.2|85427.4|85377.4|29
1624384640000|2021-06-22 17:57:20|85427.4|85377.4|85427|85377|85428|85378|85427|85377|12
1624384650000|2021-06-22 17:57:30|85428|85378|85423.1|85373.1|85428|85378|85420.8|85370.8|37
1624384660000|2021-06-22 17:57:40|85423|85373|85422.4|85372.4|85424|85374|85422.4|85372.4|18
1624384670000|2021-06-22 17:57:50|85422.2|85372.2|85427.9|85377.9|85428.4|85378.4|85421.8|85371.8|24
1624384680000|2021-06-22 17:58:00|85430.2|85380.2|85417.1|85392.1|85432.8|85393.3|85414.3|85378.9|50
1624384690000|2021-06-22 17:58:10|85416.6|85391.6|85434.1|85384.1|85435.4|85396.3|85415.5|85382.5|44
1624384700000|2021-06-22 17:58:20|85433.5|85383.5|85444.6|85394.6|85446.4|85400.5|85422|85383.5|65
1624384710000|2021-06-22 17:58:30|85444.8|85394.8|85444.5|85394.5|85446|85396|85443.7|85393.7|56
1624384720000|2021-06-22 17:58:40|85444.4|85394.4|85444.3|85394.3|85444.8|85394.8|85443.4|85393.4|32
1624384730000|2021-06-22 17:58:50|85444.2|85394.2|85444.2|85394.2|85444.7|85394.7|85442|85392|39
1624384740000|2021-06-22 17:59:00|85444|85394|85439|85389|85444|85394|85438|85388|41
1624384750000|2021-06-22 17:59:10|85439.2|85389.2|85448.9|85398.9|85450.3|85400.3|85438.5|85388.5|49
1624384760000|2021-06-22 17:59:20|85451.7|85401.7|85446.7|85396.7|85452.2|85402.2|85446.6|85396.6|43
1624384770000|2021-06-22 17:59:30|85448.4|85398.4|85445.9|85395.9|85448.4|85398.4|85444.9|85394.9|49
1624384780000|2021-06-22 17:59:40|85446.6|85396.6|85442.5|85392.5|85446.6|85396.6|85441.6|85391.6|43
1624384790000|2021-06-22 17:59:50|85441.8|85391.8|85452.3|85402.3|85453.5|85403.5|85440.4|85390.4|52
1624384800000|2021-06-22 18:00:00|85452|85402|85450.1|85400.1|85454.9|85404.9|85448.8|85398.8|59
1624384810000|2021-06-22 18:00:10|85450.4|85400.4|85450.5|85400.5|85452.9|85402.9|85448.3|85398.3|57
1624384820000|2021-06-22 18:00:20|85449.7|85399.7|85448.5|85398.5|85450.6|85400.6|85445.8|85395.8|51
1624384830000|2021-06-22 18:00:30|85449|85399|85454.2|85404.2|85454.2|85404.2|85449|85399|46
1624384840000|2021-06-22 18:00:40|85454.6|85404.6|85448|85398|85454.9|85404.9|85446.6|85396.6|43
1624384850000|2021-06-22 18:00:50|85447.8|85397.8|85442.9|85392.9|85448.6|85398.6|85442|85392|44
1624384860000|2021-06-22 18:01:00|85442.8|85392.8|85445.2|85395.2|85445.4|85395.4|85442.8|85392.8|50
1624384870000|2021-06-22 18:01:10|85445.1|85395.1|85444.6|85394.6|85447|85397|85443.4|85393.4|39
1624384880000|2021-06-22 18:01:20|85444.5|85394.5|85442.2|85392.2|85444.9|85394.9|85441.3|85391.3|37
1624384890000|2021-06-22 18:01:30|85440.8|85390.8|85439.9|85389.9|85442.8|85392.8|85439.6|85389.6|45
1624384900000|2021-06-22 18:01:40|85439.8|85389.8|85445.9|85395.9|85446|85396|85438|85388|50
1624384910000|2021-06-22 18:01:50|85445.6|85395.6|85443.7|85393.7|85446|85396|85443.6|85393.6|38
1624384920000|2021-06-22 18:02:00|85443.9|85393.9|85443.1|85393.1|85444.2|85394.2|85442.3|85392.3|33
1624384930000|2021-06-22 18:02:10|85442.9|85392.9|85438.3|85388.3|85443.2|85393.2|85437|85387|49
1624384940000|2021-06-22 18:02:20|85438.4|85388.4|85438|85388|85438.5|85388.5|85437.5|85387.5|29
1624384950000|2021-06-22 18:02:30|85437.4|85387.4|85425.3|85400.3|85438.6|85400.5|85423.4|85385.4|38
1624384960000|2021-06-22 18:02:40|85425|85400|85422.6|85397.6|85425|85400|85422.1|85397.1|27
1624384970000|2021-06-22 18:02:50|85422.7|85397.7|85423.2|85398.2|85424.1|85399.1|85422.7|85397.7|15
1624384980000|2021-06-22 18:03:00|85423.3|85398.3|85441.5|85391.5|85443.2|85400.8|85423.3|85389.6|39
1624384990000|2021-06-22 18:03:10|85441.7|85391.7|85438.4|85388.4|85442.2|85392.2|85437.8|85387.8|27
1624385000000|2021-06-22 18:03:20|85438.2|85388.2|85439.4|85389.4|85439.4|85389.4|85437.8|85387.8|32
1624385010000|2021-06-22 18:03:30|85439.5|85389.5|85440.1|85390.1|85440.4|85390.4|85438.3|85388.3|17
1624385020000|2021-06-22 18:03:40|85440|85390|85444.5|85394.5|85445|85395|85440|85390|39
1624385030000|2021-06-22 18:03:50|85444.2|85394.2|85439.2|85389.2|85444.6|85394.6|85438.7|85388.7|42
1624385040000|2021-06-22 18:04:00|85438|85388|85423.1|85373.1|85438.3|85388.3|85422.8|85372.8|61
1624385050000|2021-06-22 18:04:10|85422.8|85372.8|85421.8|85371.8|85423.2|85373.2|85420.2|85370.2|39
1624385060000|2021-06-22 18:04:20|85422.2|85372.2|85421.7|85371.7|85422.9|85372.9|85420.6|85370.6|26
1624385070000|2021-06-22 18:04:30|85421.6|85371.6|85419.6|85369.6|85422.2|85372.2|85419.5|85369.5|23
1624385080000|2021-06-22 18:04:40|85420.3|85370.3|85419.3|85369.3|85421.7|85371.7|85418.2|85368.2|43
1624385090000|2021-06-22 18:04:50|85419.6|85369.6|85419.9|85369.9|85420.5|85370.5|85418.7|85368.7|32
1624385100000|2021-06-22 18:05:00|85419.8|85369.8|85423.1|85373.1|85424.7|85374.7|85419.3|85369.3|50
1624385110000|2021-06-22 18:05:10|85423|85373|85422.2|85372.2|85423.3|85373.3|85422|85372|28
1624385120000|2021-06-22 18:05:20|85422.5|85372.5|85422.9|85372.9|85423.8|85373.8|85422|85372|38
1624385130000|2021-06-22 18:05:30|85423.5|85373.5|85434.1|85384.1|85434.8|85384.8|85423.1|85373.1|32
1624385140000|2021-06-22 18:05:40|85432.5|85382.5|85431.9|85381.9|85433.3|85383.3|85431.3|85381.3|34
1624385150000|2021-06-22 18:05:50|85431.8|85381.8|85428.2|85378.2|85433.1|85383.1|85427.4|85377.4|45
1624385160000|2021-06-22 18:06:00|85427.2|85377.2|85427.8|85377.8|85429.3|85379.3|85426.9|85376.9|31
1624385170000|2021-06-22 18:06:10|85427.5|85377.5|85433.4|85383.4|85434.5|85384.5|85426.9|85376.9|41
1624385180000|2021-06-22 18:06:20|85432.2|85382.2|85434.5|85384.5|85434.8|85384.8|85432.2|85382.2|20
1624385190000|2021-06-22 18:06:30|85434.1|85384.1|85433.4|85383.4|85434.3|85384.3|85430.7|85380.7|28
1624385200000|2021-06-22 18:06:40|85433.5|85383.5|85430.3|85380.3|85433.9|85383.9|85429.7|85379.7|33
1624385210000|2021-06-22 18:06:50|85431.2|85381.2|85429.9|85379.9|85432.3|85382.3|85429.9|85379.9|31
1624385220000|2021-06-22 18:07:00|85430.8|85380.8|85427|85377|85433.4|85383.4|85425.8|85375.8|59
1624385230000|2021-06-22 18:07:10|85426.9|85376.9|85427|85377|85427.9|85377.9|85423.3|85373.3|51
1624385240000|2021-06-22 18:07:20|85426.3|85376.3|85426.3|85376.3|85430.1|85380.1|85424.1|85374.1|43
1624385250000|2021-06-22 18:07:30|85425.7|85375.7|85426|85376|85426.2|85376.2|85424.2|85374.2|35
1624385260000|2021-06-22 18:07:40|85425.3|85375.3|85425.5|85375.5|85426.9|85376.9|85425.1|85375.1|25
1624385270000|2021-06-22 18:07:50|85425.6|85375.6|85425.4|85375.4|85426|85376|85425.1|85375.1|24
1624385280000|2021-06-22 18:08:00|85425.2|85375.2|85423.3|85373.3|85425.7|85375.7|85423.3|85373.3|42
1624385290000|2021-06-22 18:08:10|85423.2|85373.2|85423.2|85373.2|85423.9|85373.9|85422.2|85372.2|34
1624385300000|2021-06-22 18:08:20|85423.4|85373.4|85426|85376|85426.5|85376.5|85422.6|85372.6|32
1624385310000|2021-06-22 18:08:30|85428.8|85378.8|85429.4|85379.4|85431.2|85381.2|85427.7|85377.7|39
1624385320000|2021-06-22 18:08:40|85429.1|85379.1|85429.5|85379.5|85430.4|85380.4|85425.5|85375.5|46
1624385330000|2021-06-22 18:08:50|85428.9|85378.9|85429|85379|85430|85380|85428.2|85378.2|25
1624385340000|2021-06-22 18:09:00|85431|85381|85431|85381|85431.7|85381.7|85427.8|85377.8|44
1624385350000|2021-06-22 18:09:10|85431.8|85381.8|85429.2|85379.2|85431.8|85381.8|85427.6|85377.6|41
1624385360000|2021-06-22 18:09:20|85430.1|85380.1|85429.6|85379.6|85431.5|85381.5|85429.5|85379.5|29
1624385370000|2021-06-22 18:09:30|85429.9|85379.9|85422.8|85372.8|85429.9|85379.9|85422.7|85372.7|37
1624385380000|2021-06-22 18:09:40|85423.4|85373.4|85422.8|85372.8|85423.6|85373.6|85422.8|85372.8|8
1624385390000|2021-06-22 18:09:50|85423.1|85373.1|85427|85377|85427|85377|85422.4|85372.4|23
1624385400000|2021-06-22 18:10:00|85426.1|85376.1|85429.7|85379.7|85432.5|85382.5|85426.1|85376.1|43
1624385410000|2021-06-22 18:10:10|85429.4|85379.4|85434.1|85384.1|85434.3|85384.3|85429.4|85379.4|48
1624385420000|2021-06-22 18:10:20|85434.5|85384.5|85427.2|85377.2|85434.7|85384.7|85426.9|85376.9|50
1624385430000|2021-06-22 18:10:30|85427.3|85377.3|85431.6|85381.6|85432|85382|85427|85377|45
1624385440000|2021-06-22 18:10:40|85431.5|85381.5|85430.6|85380.6|85432.5|85382.5|85430.6|85380.6|37
1624385450000|2021-06-22 18:10:50|85430.2|85380.2|85426.7|85376.7|85430.7|85380.7|85425.7|85375.7|37
1624385460000|2021-06-22 18:11:00|85427.8|85377.8|85428.1|85378.1|85428.5|85378.5|85427.8|85377.8|34
1624385470000|2021-06-22 18:11:10|85428.3|85378.3|85427.2|85377.2|85428.5|85378.5|85425.9|85375.9|35
1624385480000|2021-06-22 18:11:20|85427.3|85377.3|85424.7|85374.7|85427.7|85377.7|85424.5|85374.5|38
1624385490000|2021-06-22 18:11:30|85425.2|85375.2|85426.6|85376.6|85427.4|85377.4|85424.3|85374.3|36
1624385500000|2021-06-22 18:11:40|85426.7|85376.7|85427.6|85377.6|85428.8|85378.8|85426.5|85376.5|18
1624385510000|2021-06-22 18:11:50|85427.5|85377.5|85423.1|85373.1|85427.5|85377.5|85423.1|85373.1|38
1624385520000|2021-06-22 18:12:00|85423.4|85373.4|85424.5|85374.5|85424.7|85374.7|85423|85373|23
1624385530000|2021-06-22 18:12:10|85424.6|85374.6|85422.7|85372.7|85424.6|85374.6|85422.4|85372.4|23
1624385540000|2021-06-22 18:12:20|85422.8|85372.8|85422.5|85372.5|85422.8|85372.8|85420.2|85370.2|22
1624385550000|2021-06-22 18:12:30|85422.8|85372.8|85415|85365|85422.8|85372.8|85414.9|85364.9|41
1624385560000|2021-06-22 18:12:40|85415.2|85365.2|85416|85366|85417.7|85367.7|85415.2|85365.2|20
1624385570000|2021-06-22 18:12:50|85416.2|85366.2|85422|85372|85422|85372|85415.9|85365.9|34
1624385580000|2021-06-22 18:13:00|85422.2|85372.2|85425.8|85375.8|85427|85377|85422.2|85372.2|35
1624385590000|2021-06-22 18:13:10|85426.1|85376.1|85425.8|85375.8|85426.2|85376.2|85425.3|85375.3|15
1624385600000|2021-06-22 18:13:20|85426.7|85376.7|85423.8|85373.8|85427.7|85377.7|85423.7|85373.7|24
1624385610000|2021-06-22 18:13:30|85424.3|85374.3|85424.4|85374.4|85424.4|85374.4|85421|85371|36
1624385620000|2021-06-22 18:13:40|85424.5|85374.5|85426.2|85376.2|85427.1|85377.1|85423|85373|28
1624385630000|2021-06-22 18:13:50|85426.4|85376.4|85418.8|85368.8|85427.3|85377.3|85418|85368|37
1624385640000|2021-06-22 18:14:00|85418.9|85368.9|85423.3|85373.3|85424.5|85374.5|85418.5|85368.5|37
1624385650000|2021-06-22 18:14:10|85423.6|85373.6|85423.7|85373.7|85427.3|85377.3|85422.6|85372.6|50
1624385660000|2021-06-22 18:14:20|85424|85374|85425.5|85375.5|85425.5|85375.5|85423.3|85373.3|36
1624385670000|2021-06-22 18:14:30|85425.7|85375.7|85424.2|85374.2|85425.7|85375.7|85424.1|85374.1|22
1624385680000|2021-06-22 18:14:40|85423.9|85373.9|85419|85369|85424.5|85374.5|85417|85367|45
1624385690000|2021-06-22 18:14:50|85418.3|85368.3|85415.6|85365.6|85418.7|85368.7|85415.3|85365.3|31
1624385700000|2021-06-22 18:15:00|85415.9|85365.9|85423|85373|85423.5|85373.5|85415.9|85365.9|46
1624385710000|2021-06-22 18:15:10|85422.9|85372.9|85422.5|85372.5|85423.7|85373.7|85421.3|85371.3|30
1624385720000|2021-06-22 18:15:20|85422.7|85372.7|85421.7|85371.7|85424.1|85374.1|85420.9|85370.9|33
1624385730000|2021-06-22 18:15:30|85421.5|85371.5|85419|85369|85421.7|85371.7|85417.9|85367.9|36
1624385740000|2021-06-22 18:15:40|85418.8|85368.8|85418.4|85368.4|85419.3|85369.3|85418.1|85368.1|25
1624385750000|2021-06-22 18:15:50|85418.8|85368.8|85424|85374|85424|85374|85418.4|85368.4|39
1624385760000|2021-06-22 18:16:00|85423.6|85373.6|85422.2|85372.2|85425.4|85375.4|85420.5|85370.5|49
1624385770000|2021-06-22 18:16:10|85422.8|85372.8|85422.2|85372.2|85424.8|85374.8|85421.2|85371.2|48
1624385780000|2021-06-22 18:16:20|85422.4|85372.4|85419.3|85369.3|85422.8|85372.8|85418.2|85368.2|32
1624385790000|2021-06-22 18:16:30|85419|85369|85419.5|85369.5|85420.1|85370.1|85417.7|85367.7|30
1624385800000|2021-06-22 18:16:40|85418|85368|85418|85368|85418.7|85368.7|85417.1|85367.1|41
1624385810000|2021-06-22 18:16:50|85418.2|85368.2|85421.6|85371.6|85422|85372|85418.1|85368.1|32
1624385820000|2021-06-22 18:17:00|85421.3|85371.3|85422|85372|85422.8|85372.8|85421.3|85371.3|26
1624385830000|2021-06-22 18:17:10|85421.8|85371.8|85419.7|85369.7|85422.2|85372.2|85419.1|85369.1|37
1624385840000|2021-06-22 18:17:20|85419.4|85369.4|85419.7|85369.7|85420.9|85370.9|85418.7|85368.7|32
1624385850000|2021-06-22 18:17:30|85419.8|85369.8|85424.2|85374.2|85426.6|85376.6|85417.6|85367.6|53
1624385860000|2021-06-22 18:17:40|85424.1|85374.1|85423.7|85373.7|85425.2|85375.2|85423.3|85373.3|39
1624385870000|2021-06-22 18:17:50|85424|85374|85434|85384|85434.2|85384.2|85423.4|85373.4|56
1624385880000|2021-06-22 18:18:00|85434.7|85384.7|85435.1|85385.1|85436.5|85386.5|85434.3|85384.3|44
1624385890000|2021-06-22 18:18:10|85435.2|85385.2|85434.8|85384.8|85436|85386|85434.8|85384.8|26
1624385900000|2021-06-22 18:18:20|85435.2|85385.2|85440.4|85390.4|85440.4|85390.4|85435.2|85385.2|44
1624385910000|2021-06-22 18:18:30|85439.7|85389.7|85442.2|85392.2|85443.7|85393.7|85439.7|85389.7|45
1624385920000|2021-06-22 18:18:40|85442.6|85392.6|85447.1|85397.1|85449.7|85399.7|85442.3|85392.3|50
1624385930000|2021-06-22 18:18:50|85447.2|85397.2|85443.1|85393.1|85447.2|85397.2|85443.1|85393.1|39
1624385940000|2021-06-22 18:19:00|85442.9|85392.9|85446.7|85396.7|85447.6|85397.6|85442.9|85392.9|46
1624385950000|2021-06-22 18:19:10|85446.8|85396.8|85443.4|85393.4|85447.5|85397.5|85443|85393|40
1624385960000|2021-06-22 18:19:20|85443.2|85393.2|85443.7|85393.7|85443.9|85393.9|85443|85393|36
1624385970000|2021-06-22 18:19:30|85443.1|85393.1|85436.8|85386.8|85443.8|85393.8|85433.2|85383.2|34
1624385980000|2021-06-22 18:19:40|85435.9|85385.9|85435.3|85385.3|85437.5|85387.5|85434.8|85384.8|46
1624385990000|2021-06-22 18:19:50|85437.3|85387.3|85435.8|85385.8|85437.4|85387.4|85435.2|85385.2|43
1624386000000|2021-06-22 18:20:00|85435.5|85385.5|85433.1|85383.1|85435.5|85385.5|85432|85382|19
1624386010000|2021-06-22 18:20:10|85433.2|85383.2|85439.1|85389.1|85440.3|85390.3|85433.2|85383.2|41
1624386020000|2021-06-22 18:20:20|85438.9|85388.9|85437.4|85387.4|85440.2|85390.2|85436.7|85386.7|42
1624386030000|2021-06-22 18:20:30|85437.7|85387.7|85436.5|85386.5|85438.6|85388.6|85436.4|85386.4|21
1624386040000|2021-06-22 18:20:40|85436.8|85386.8|85435.6|85385.6|85436.8|85386.8|85435.1|85385.1|24
1624386050000|2021-06-22 18:20:50|85435.5|85385.5|85435.5|85385.5|85436|85386|85434.7|85384.7|20
1624386060000|2021-06-22 18:21:00|85434.9|85384.9|85434.5|85384.5|85435.1|85385.1|85434|85384|18
1624386070000|2021-06-22 18:21:10|85434.3|85384.3|85429.5|85379.5|85434.5|85384.5|85429.2|85379.2|36
1624386080000|2021-06-22 18:21:20|85428.7|85378.7|85427.6|85377.6|85431.5|85381.5|85426.6|85376.6|46
1624386090000|2021-06-22 18:21:30|85426.5|85376.5|85432.7|85382.7|85433.6|85383.6|85426.5|85376.5|50
1624386100000|2021-06-22 18:21:40|85433|85383|85431.8|85381.8|85434.7|85384.7|85430.6|85380.6|44
1624386110000|2021-06-22 18:21:50|85431.7|85381.7|85427.5|85377.5|85432|85382|85424.5|85374.5|39
1624386120000|2021-06-22 18:22:00|85427.3|85377.3|85413.9|85388.9|85430.5|85390.8|85412.4|85375.9|32
1624386130000|2021-06-22 18:22:10|85414.1|85389.1|85419.9|85369.9|85421.9|85390.8|85405|85367.9|52
1624386140000|2021-06-22 18:22:20|85422.5|85372.5|85406.4|85381.4|85422.5|85383.3|85405.8|85369.7|32
1624386150000|2021-06-22 18:22:30|85407.5|85382.5|85409.7|85384.7|85426.3|85384.7|85407.3|85373.2|23
1624386160000|2021-06-22 18:22:40|85425.3|85375.3|85422.9|85372.9|85425.6|85375.6|85422.7|85372.7|31
1624386170000|2021-06-22 18:22:50|85423.2|85373.2|85422.5|85372.5|85423.9|85373.9|85422.2|85372.2|19
1624386180000|2021-06-22 18:23:00|85422.9|85372.9|85417.4|85367.4|85423.5|85380.3|85405.1|85367.4|27
1624386190000|2021-06-22 18:23:10|85417.7|85367.7|85420.1|85370.1|85420.1|85370.1|85417.5|85367.5|32
1624386200000|2021-06-22 18:23:20|85420.4|85370.4|85416.4|85366.4|85420.4|85370.4|85415.8|85365.8|23
1624386210000|2021-06-22 18:23:30|85415.5|85365.5|85416.8|85366.8|85420.2|85370.2|85413.8|85363.8|23
1624386220000|2021-06-22 18:23:40|85417.1|85367.1|85418.8|85368.8|85419.2|85369.2|85416.5|85366.5|27
1624386230000|2021-06-22 18:23:50|85418.3|85368.3|85416.9|85366.9|85418.4|85378.2|85400.3|85362.5|44
1624386240000|2021-06-22 18:24:00|85415.3|85365.3|85416.2|85366.2|85417.9|85367.9|85414.1|85364.1|45
1624386250000|2021-06-22 18:24:10|85416.6|85366.6|85417.2|85367.2|85417.4|85379.4|85401.1|85365.5|24
1624386260000|2021-06-22 18:24:20|85416.6|85366.6|85416.8|85366.8|85417.3|85367.3|85415.7|85365.7|17
1624386270000|2021-06-22 18:24:30|85417.8|85367.8|85414.3|85364.3|85418.8|85377.4|85401.9|85364.1|28
1624386280000|2021-06-22 18:24:40|85414.1|85364.1|85414.9|85364.9|85416|85366|85414|85364|22
1624386290000|2021-06-22 18:24:50|85414.5|85364.5|85411.8|85361.8|85416.2|85366.2|85410.5|85360.5|42
1624386300000|2021-06-22 18:25:00|85411.5|85361.5|85399.6|85374.6|85413.9|85374.6|85398.7|85361.3|42
1624386310000|2021-06-22 18:25:10|85399.5|85374.5|85414.1|85364.1|85414.6|85375.9|85398.6|85361.6|40
1624386320000|2021-06-22 18:25:20|85413.7|85363.7|85414.4|85364.4|85415.3|85365.3|85413.5|85363.5|22
1624386330000|2021-06-22 18:25:30|85414.7|85364.7|85416.5|85366.5|85416.6|85375.8|85398.5|85362.8|37
1624386340000|2021-06-22 18:25:40|85416.4|85366.4|85415.2|85365.2|85416.5|85376.5|85400.8|85362|32
1624386350000|2021-06-22 18:25:50|85415.5|85365.5|85415.5|85365.5|85416.2|85366.2|85412.5|85362.5|37
1624386360000|2021-06-22 18:26:00|85415.4|85365.4|85420.9|85370.9|85424.2|85384.8|85409.6|85365.3|54
1624386370000|2021-06-22 18:26:10|85421|85371|85419.5|85369.5|85421.5|85378.2|85400.9|85366.3|41
1624386380000|2021-06-22 18:26:20|85417.5|85367.5|85419.4|85369.4|85419.4|85369.4|85417.1|85367.1|42
1624386390000|2021-06-22 18:26:30|85418.9|85368.9|85421.4|85371.4|85422.3|85372.3|85417.1|85367.1|33
1624386400000|2021-06-22 18:26:40|85420.3|85370.3|85411.4|85386.4|85425.9|85386.4|85409.5|85370.3|46
1624386410000|2021-06-22 18:26:50|85411|85386|85428.2|85378.2|85428.3|85391|85411|85378.2|32
1624386420000|2021-06-22 18:27:00|85427.5|85377.5|85410|85385|85428|85386.9|85409.2|85369.5|44
1624386430000|2021-06-22 18:27:10|85410.2|85385.2|85411.4|85386.4|85411.7|85386.7|85407.1|85382.1|41
1624386440000|2021-06-22 18:27:20|85411.7|85386.7|85412.5|85387.5|85413.4|85388.4|85411.3|85386.3|21
1624386450000|2021-06-22 18:27:30|85412.7|85387.7|85429.7|85379.7|85429.7|85393.8|85411.1|85379.7|25
1624386460000|2021-06-22 18:27:40|85429.5|85379.5|85415.5|85390.5|85431|85391.2|85414|85374.5|52
1624386470000|2021-06-22 18:27:50|85415.7|85390.7|85416.3|85391.3|85418.8|85393.8|85415.2|85390.2|43
1624386480000|2021-06-22 18:28:00|85417.5|85392.5|85417.4|85392.4|85417.7|85392.7|85415.5|85390.5|29
1624386490000|2021-06-22 18:28:10|85417.1|85392.1|85410.6|85385.6|85423.6|85392.1|85407.5|85371.3|43
1624386500000|2021-06-22 18:28:20|85410.3|85385.3|85417.2|85367.2|85419.3|85385.5|85404.3|85366.3|41
1624386510000|2021-06-22 18:28:30|85415.9|85365.9|85417.3|85367.3|85418.2|85379.4|85402.8|85365.2|43
1624386520000|2021-06-22 18:28:40|85417.4|85367.4|85415.8|85365.8|85418.5|85368.5|85415.8|85365.8|45
1624386530000|2021-06-22 18:28:50|85416.3|85366.3|85415|85365|85418.9|85368.9|85414.4|85364.4|38
1624386540000|2021-06-22 18:29:00|85416.9|85366.9|85418.6|85368.6|85419.3|85369.3|85414.3|85364.3|45
1624386550000|2021-06-22 18:29:10|85418.7|85368.7|85417.5|85367.5|85418.9|85368.9|85415.8|85365.8|28
1624386560000|2021-06-22 18:29:20|85417.3|85367.3|85416.6|85366.6|85418.3|85368.3|85415.9|85365.9|30
1624386570000|2021-06-22 18:29:30|85416|85366|85409.6|85359.6|85416|85374.7|85397.2|85358.6|37
1624386580000|2021-06-22 18:29:40|85409.7|85359.7|85408.8|85358.8|85410.7|85369.6|85394.6|85358|27
1624386590000|2021-06-22 18:29:50|85410|85360|85407.4|85357.4|85410|85360|85406.9|85356.9|34
1624386600000|2021-06-22 18:30:00|85407.3|85357.3|85408.8|85358.8|85409.8|85359.8|85406.9|85356.9|41
1624386610000|2021-06-22 18:30:10|85408.7|85358.7|85408.9|85358.9|85409.7|85370.6|85394.5|85357.2|35
1624386620000|2021-06-22 18:30:20|85408.8|85358.8|85396.1|85371.1|85409.9|85374|85395.7|85358.3|42
1624386630000|2021-06-22 18:30:30|85398|85373|85398.7|85373.7|85414.4|85374.7|85396.3|85359.9|62
1624386640000|2021-06-22 18:30:40|85398.5|85373.5|85418.3|85368.3|85422|85377.4|85397.8|85365.3|49
1624386650000|2021-06-22 18:30:50|85417.7|85367.7|85415.3|85365.3|85419.4|85377.3|85400.9|85363.2|44
1624386660000|2021-06-22 18:31:00|85401.2|85376.2|85402|85377|85402.9|85377.9|85399.3|85374.3|39
1624386670000|2021-06-22 18:31:10|85401.7|85376.7|85410.1|85360.1|85414.6|85377.1|85401.7|85359|40
1624386680000|2021-06-22 18:31:20|85398.9|85373.9|85395|85370|85411.7|85373.9|85392.8|85357.6|46
1624386690000|2021-06-22 18:31:30|85393|85368|85397.8|85372.8|85411.6|85375.1|85392.6|85355|44
1624386700000|2021-06-22 18:31:40|85397.3|85372.3|85394.7|85369.7|85409.1|85373.4|85394.2|85359|40
1624386710000|2021-06-22 18:31:50|85395|85370|85407|85357|85408.4|85370.8|85394.1|85356.6|32
1624386720000|2021-06-22 18:32:00|85407.4|85357.4|85403.5|85353.5|85408.2|85358.2|85403.5|85353.5|28
1624386730000|2021-06-22 18:32:10|85403.6|85353.6|85404.9|85354.9|85405.9|85355.9|85403.1|85353.1|35
1624386740000|2021-06-22 18:32:20|85404.5|85354.5|85403.8|85353.8|85405.1|85355.1|85403.6|85353.6|23
1624386750000|2021-06-22 18:32:30|85403.5|85353.5|85391.3|85366.3|85404|85366.3|85390.4|85352.4|30
1624386760000|2021-06-22 18:32:40|85390.7|85365.7|85403.6|85353.6|85406.1|85367|85389.8|85351.2|47
1624386770000|2021-06-22 18:32:50|85402.8|85352.8|85356.3|85306.3|85403.5|85353.5|85356.3|85306.3|67
1624386780000|2021-06-22 18:33:00|85357.5|85307.5|85356.4|85306.4|85359.2|85309.2|85355|85305|45
1624386790000|2021-06-22 18:33:10|85356|85306|85363.6|85313.6|85365.9|85315.9|85353.2|85303.2|54
1624386800000|2021-06-22 18:33:20|85363|85313|85362|85312|85366.1|85324.4|85349.4|85310|50
1624386810000|2021-06-22 18:33:30|85361.9|85311.9|85361.2|85311.2|85362.9|85312.9|85360.1|85310.1|33
1624386820000|2021-06-22 18:33:40|85361.1|85311.1|85357.1|85307.1|85361.6|85311.6|85356.3|85306.3|52
1624386830000|2021-06-22 18:33:50|85356.8|85306.8|85357.4|85307.4|85359.2|85309.2|85347.8|85297.8|50
1624386840000|2021-06-22 18:34:00|85357.3|85307.3|85354.5|85304.5|85358|85308|85352.3|85302.3|50
1624386850000|2021-06-22 18:34:10|85354.3|85304.3|85346.5|85296.5|85357.5|85307.5|85344.9|85294.9|53
1624386860000|2021-06-22 18:34:20|85345.3|85295.3|85345.5|85295.5|85347.6|85297.6|85343.1|85293.1|76
1624386870000|2021-06-22 18:34:30|85344.9|85294.9|85347.7|85297.7|85349.3|85299.3|85343.8|85293.8|59
1624386880000|2021-06-22 18:34:40|85347.9|85297.9|85341.9|85291.9|85349|85299|85339.2|85289.2|53
1624386890000|2021-06-22 18:34:50|85341.4|85291.4|85305.3|85255.3|85341.7|85294.1|85302.6|85252.6|73
1624386900000|2021-06-22 18:35:00|85304.9|85254.9|85330.9|85280.9|85331.6|85281.6|85304.9|85254.9|55
1624386910000|2021-06-22 18:35:10|85332.8|85282.8|85335.2|85285.2|85338.5|85297.3|85320.6|85279.9|52
1624386920000|2021-06-22 18:35:20|85335|85285|85329.7|85279.7|85337.6|85287.6|85328.7|85278.7|45
1624386930000|2021-06-22 18:35:30|85329.6|85279.6|85331.9|85281.9|85332.2|85282.2|85327.9|85277.9|37
1624386940000|2021-06-22 18:35:40|85331.6|85281.6|85331.8|85281.8|85340.6|85303.3|85320.5|85281.4|58
1624386950000|2021-06-22 18:35:50|85331.6|85281.6|85340|85290|85340|85290|85331.6|85281.6|40
1624386960000|2021-06-22 18:36:00|85340.7|85290.7|85338.1|85288.1|85342.9|85305.7|85328.4|85286.3|37
1624386970000|2021-06-22 18:36:10|85325.3|85300.3|85327.1|85277.1|85335.1|85300.3|85320.5|85276.1|58
1624386980000|2021-06-22 18:36:20|85325.8|85275.8|85300.7|85250.7|85327.2|85277.2|85295.5|85245.5|72
1624386990000|2021-06-22 18:36:30|85300.9|85250.9|85308.8|85258.8|85309.6|85259.6|85299.6|85249.6|72
1624387000000|2021-06-22 18:36:40|85309.5|85259.5|85322.5|85272.5|85322.5|85272.5|85303.1|85253.1|53
1624387010000|2021-06-22 18:36:50|85325.6|85275.6|85328.3|85278.3|85332.7|85295.4|85320.4|85274.5|52
1624387020000|2021-06-22 18:37:00|85328|85278|85328.6|85278.6|85330.8|85280.8|85327.6|85277.6|34
1624387030000|2021-06-22 18:37:10|85328.7|85278.7|85328.9|85278.9|85329.9|85279.9|85324|85274|44
1624387040000|2021-06-22 18:37:20|85329.1|85279.1|85319.9|85294.9|85332.5|85296|85319|85277.7|53
1624387050000|2021-06-22 18:37:30|85319.4|85294.4|85331.8|85281.8|85333.2|85296.7|85318.7|85278.6|39
1624387060000|2021-06-22 18:37:40|85320.7|85295.7|85321.2|85296.2|85321.5|85296.5|85319.3|85294.3|32
1624387070000|2021-06-22 18:37:50|85320.3|85295.3|85335.2|85285.2|85335.9|85301.3|85319.5|85281.5|54
1624387080000|2021-06-22 18:38:00|85335.7|85285.7|85337.8|85287.8|85339.6|85303.5|85324.7|85283.9|57
1624387090000|2021-06-22 18:38:10|85338.9|85288.9|85327|85302|85339.6|85302.5|85325.7|85286.5|45
1624387100000|2021-06-22 18:38:20|85326.8|85301.8|85338|85288|85341.1|85303.8|85325.2|85284.2|43
1624387110000|2021-06-22 18:38:30|85337.4|85287.4|85337.4|85287.4|85340.7|85290.7|85336.8|85286.8|43
1624387120000|2021-06-22 18:38:40|85337.6|85287.6|85336.3|85286.3|85340.4|85290.4|85335.2|85285.2|31
1624387130000|2021-06-22 18:38:50|85335.8|85285.8|85341.1|85291.1|85341.2|85302.6|85327.6|85285.8|59
1624387140000|2021-06-22 18:39:00|85340.8|85290.8|85342.6|85292.6|85344.2|85294.2|85338.3|85288.3|61
1624387150000|2021-06-22 18:39:10|85342.1|85292.1|85341.4|85291.4|85342.2|85302.4|85323.9|85284.5|63
1624387160000|2021-06-22 18:39:20|85340.9|85290.9|85323.9|85273.9|85342.4|85298.5|85317.3|85269.9|66
1624387170000|2021-06-22 18:39:30|85321.9|85271.9|85325.5|85275.5|85325.5|85275.5|85320|85270|70
1624387180000|2021-06-22 18:39:40|85324.7|85274.7|85326.1|85276.1|85328.5|85281.8|85306.8|85265.6|65
1624387190000|2021-06-22 18:39:50|85326|85276|85318.6|85268.6|85326|85285.7|85306.4|85267.2|61
1624387200000|2021-06-22 18:40:00|85317.4|85267.4|85303.1|85253.1|85318.5|85268.5|85302.7|85252.7|52
1624387210000|2021-06-22 18:40:10|85302.4|85252.4|85300.5|85250.5|85305.8|85255.8|85299.8|85249.8|47
1624387220000|2021-06-22 18:40:20|85302.8|85252.8|85301.1|85251.1|85303.6|85253.6|85299.2|85249.2|55
1624387230000|2021-06-22 18:40:30|85299.3|85249.3|85286.1|85236.1|85299.7|85249.7|85283.5|85233.5|59
1624387240000|2021-06-22 18:40:40|85288.5|85238.5|85278.8|85228.8|85290.5|85255.5|85277.5|85227.5|55
1624387250000|2021-06-22 18:40:50|85279.1|85229.1|85267.4|85217.4|85279.1|85229.1|85262.6|85212.6|69
1624387260000|2021-06-22 18:41:00|85266.5|85216.5|85269.2|85219.2|85269.9|85219.9|85266.5|85216.5|54
1624387270000|2021-06-22 18:41:10|85268.8|85218.8|85254.8|85204.8|85286|85244.4|85254.8|85204.8|73
1624387280000|2021-06-22 18:41:20|85255.8|85205.8|85296.9|85246.9|85304.4|85254.4|85255.4|85205.4|68
1624387290000|2021-06-22 18:41:30|85300.6|85250.6|85287.1|85237.1|85305.1|85255.1|85284.2|85234.2|50
1624387300000|2021-06-22 18:41:40|85280.7|85230.7|85283.5|85233.5|85289.5|85250.4|85272.8|85222.8|55
1624387310000|2021-06-22 18:41:50|85283.2|85233.2|85303.3|85253.3|85306.1|85256.1|85283.2|85233.2|70
1624387320000|2021-06-22 18:42:00|85302.3|85252.3|85302.8|85252.8|85307.1|85257.1|85299.9|85249.9|54
1624387330000|2021-06-22 18:42:10|85301.9|85251.9|85295.7|85245.7|85304.5|85254.5|85291.4|85241.4|70
1624387340000|2021-06-22 18:42:20|85296.4|85246.4|85308.3|85258.3|85311.2|85261.2|85289.8|85239.8|62
1624387350000|2021-06-22 18:42:30|85307.7|85257.7|85305.8|85255.8|85311.8|85272.8|85297.8|85255.4|62
1624387360000|2021-06-22 18:42:40|85307.1|85257.1|85308.7|85258.7|85308.9|85258.9|85304.2|85254.2|57
1624387370000|2021-06-22 18:42:50|85307.1|85257.1|85310.8|85260.8|85314.4|85264.4|85304.9|85254.9|49
1624387380000|2021-06-22 18:43:00|85311|85261|85280.6|85230.6|85318.1|85268.1|85276.5|85226.5|71
1624387390000|2021-06-22 18:43:10|85281.5|85231.5|85277.8|85227.8|85284.2|85234.2|85277.8|85227.8|49
1624387400000|2021-06-22 18:43:20|85278.2|85228.2|85279.1|85229.1|85281|85231|85277.5|85227.5|49
1624387410000|2021-06-22 18:43:30|85278.5|85228.5|85285.6|85235.6|85285.8|85235.8|85278.2|85228.2|59
1624387420000|2021-06-22 18:43:40|85286.1|85236.1|85284.8|85234.8|85288.8|85238.8|85281.2|85231.2|62
1624387430000|2021-06-22 18:43:50|85284.7|85234.7|85280.2|85230.2|85290.1|85240.1|85280.2|85230.2|56
1624387440000|2021-06-22 18:44:00|85280.1|85230.1|85267.7|85217.7|85281|85231|85266.9|85216.9|61
1624387450000|2021-06-22 18:44:10|85267.3|85217.3|85266.9|85216.9|85271|85221|85266.5|85216.5|49
1624387460000|2021-06-22 18:44:20|85266.7|85216.7|85267.2|85217.2|85272.2|85222.2|85265.9|85215.9|48
1624387470000|2021-06-22 18:44:30|85266.4|85216.4|85265.8|85215.8|85270.1|85220.1|85265.6|85215.6|47
1624387480000|2021-06-22 18:44:40|85265.9|85215.9|85264.4|85214.4|85267.2|85228.4|85251.9|85213.4|48
1624387490000|2021-06-22 18:44:50|85265.2|85215.2|85268.5|85218.5|85268.5|85218.5|85263.7|85213.7|46
1624387500000|2021-06-22 18:45:00|85265.9|85215.9|85258.9|85233.9|85272.4|85233.9|85258.1|85214.5|51
1624387510000|2021-06-22 18:45:10|85259|85234|85270.3|85220.3|85272.5|85234|85259|85220|40
1624387520000|2021-06-22 18:45:20|85270.5|85220.5|85270.3|85220.3|85271.6|85221.6|85269.4|85219.4|24
1624387530000|2021-06-22 18:45:30|85269.2|85219.2|85267.2|85217.2|85270.3|85231.4|85255.3|85216.7|42
1624387540000|2021-06-22 18:45:40|85267.5|85217.5|85262.7|85237.7|85274.6|85238.5|85261.7|85217.5|45
1624387550000|2021-06-22 18:45:50|85262.5|85237.5|85274.8|85224.8|85276.7|85237.7|85262.5|85223.4|32
1624387560000|2021-06-22 18:46:00|85275.1|85225.1|85268.6|85218.6|85276.8|85226.8|85267.8|85217.8|46
1624387570000|2021-06-22 18:46:10|85269.2|85219.2|85272.9|85222.9|85273.8|85223.8|85268.8|85218.8|42
1624387580000|2021-06-22 18:46:20|85273|85223|85270.1|85220.1|85273.3|85223.3|85265.6|85215.6|56
1624387590000|2021-06-22 18:46:30|85269.5|85219.5|85264.2|85239.2|85276.7|85239.3|85263.8|85217.8|44
1624387600000|2021-06-22 18:46:40|85274.1|85224.1|85271|85221|85275.7|85225.7|85270|85220|48
1624387610000|2021-06-22 18:46:50|85266.6|85241.6|85276.3|85226.3|85277.5|85241.6|85262.4|85224.7|31
1624387620000|2021-06-22 18:47:00|85274.1|85224.1|85273.6|85223.6|85274.1|85224.1|85272.4|85222.4|38
1624387630000|2021-06-22 18:47:10|85274|85224|85274.1|85224.1|85274.6|85224.6|85273.2|85223.2|33
1624387640000|2021-06-22 18:47:20|85274.2|85224.2|85273.9|85223.9|85274.7|85224.7|85273.8|85223.8|15
1624387650000|2021-06-22 18:47:30|85273|85223|85276.3|85226.3|85279.8|85242|85260.5|85223|38
1624387660000|2021-06-22 18:47:40|85276.4|85226.4|85292|85242|85293.6|85243.6|85262.2|85224.9|38
1624387670000|2021-06-22 18:47:50|85292.6|85242.6|85302.7|85252.7|85304.1|85254.1|85292.6|85242.6|60
1624387680000|2021-06-22 18:48:00|85302.8|85252.8|85298.6|85248.6|85306.4|85256.4|85295.5|85245.5|67
1624387690000|2021-06-22 18:48:10|85298.7|85248.7|85299.5|85249.5|85304.1|85254.1|85298.4|85248.4|36
1624387700000|2021-06-22 18:48:20|85299.8|85249.8|85300.3|85250.3|85302.1|85252.1|85299.4|85249.4|37
1624387710000|2021-06-22 18:48:30|85300.1|85250.1|85303.2|85253.2|85304.1|85254.1|85300.1|85250.1|31
1624387720000|2021-06-22 18:48:40|85303.3|85253.3|85302.8|85252.8|85305.6|85255.6|85302.3|85252.3|37
1624387730000|2021-06-22 18:48:50|85300.5|85250.5|85291.3|85266.3|85304.4|85267.2|85291.3|85250.1|47
1624387740000|2021-06-22 18:49:00|85291.1|85266.1|85307.8|85257.8|85309.3|85270.8|85290.9|85253.3|36
1624387750000|2021-06-22 18:49:10|85307.7|85257.7|85295.4|85270.4|85307.8|85271.2|85293.8|85257.7|13
1624387760000|2021-06-22 18:49:20|85295.3|85270.3|85297.2|85272.2|85309.7|85272.4|85295.3|85254.9|38
1624387770000|2021-06-22 18:49:30|85297.3|85272.3|85308|85258|85310.1|85272.6|85295.4|85255.8|29
1624387780000|2021-06-22 18:49:40|85308.3|85258.3|85296.2|85271.2|85308.5|85272.4|85294.4|85258.3|44
1624387790000|2021-06-22 18:49:50|85294.8|85269.8|85301.3|85276.3|85313.9|85276.9|85294.8|85259.2|41
1624387800000|2021-06-22 18:50:00|85301.6|85276.6|85299.8|85274.8|85313.2|85277.3|85299.8|85258.5|23
1624387810000|2021-06-22 18:50:10|85299.9|85274.9|85309.8|85259.8|85310.2|85274.9|85294.8|85256.5|42
1624387820000|2021-06-22 18:50:20|85309.9|85259.9|85295.7|85270.7|85310.1|85273.3|85295.3|85259.9|19
1624387830000|2021-06-22 18:50:30|85296.3|85271.3|85296.6|85271.6|85296.9|85271.9|85295.1|85270.1|17
1624387840000|2021-06-22 18:50:40|85296.1|85271.1|85296.8|85271.8|85297.9|85272.9|85295.9|85270.9|12
1624387850000|2021-06-22 18:50:50|85296.7|85271.7|85296.3|85271.3|85309.7|85272.7|85295.5|85258.4|26
1624387860000|2021-06-22 18:51:00|85296.5|85271.5|85299.3|85274.3|85311.2|85275|85296.3|85257.8|35
1624387870000|2021-06-22 18:51:10|85299.7|85274.7|85296.8|85271.8|85310|85274.7|85296.8|85255.8|28
1624387880000|2021-06-22 18:51:20|85296.6|85271.6|85291.7|85266.7|85296.6|85271.6|85291.2|85266.2|34
1624387890000|2021-06-22 18:51:30|85291.2|85266.2|85301.6|85251.6|85301.6|85267.3|85291.2|85248.8|44
1624387900000|2021-06-22 18:51:40|85301.7|85251.7|85292.3|85267.3|85304.3|85267.6|85291.5|85251.1|23
1624387910000|2021-06-22 18:51:50|85292.2|85267.2|85310.1|85260.1|85310.1|85270.3|85290|85254.7|37
1624387920000|2021-06-22 18:52:00|85310.4|85260.4|85300.9|85275.9|85312.8|85275.9|85297.2|85259.5|36
1624387930000|2021-06-22 18:52:10|85300.2|85275.2|85300.3|85275.3|85301|85276|85298.9|85273.9|30
1624387940000|2021-06-22 18:52:20|85301.2|85276.2|85300.5|85275.5|85314.9|85277.6|85300.2|85261.7|46
1624387950000|2021-06-22 18:52:30|85301.5|85276.5|85300|85275|85303.5|85278.5|85300|85275|38
1624387960000|2021-06-22 18:52:40|85300.1|85275.1|85302.4|85277.4|85316|85281.4|85300|85266|55
1624387970000|2021-06-22 18:52:50|85302.5|85277.5|85313.8|85263.8|85315.6|85278.8|85302.5|85259.6|63
1624387980000|2021-06-22 18:53:00|85315.2|85265.2|85304.8|85279.8|85320.3|85281.1|85304.8|85263.8|48
1624387990000|2021-06-22 18:53:10|85305.8|85280.8|85300.6|85275.6|85319.7|85282.3|85299.5|85265.2|62
1624388000000|2021-06-22 18:53:20|85304.6|85279.6|85311|85261|85314.2|85280.1|85299.9|85257.7|39
1624388010000|2021-06-22 18:53:30|85310.7|85260.7|85311.4|85261.4|85311.4|85261.4|85309|85259|20
1624388020000|2021-06-22 18:53:40|85312.2|85262.2|85305.5|85255.5|85312.2|85276.3|85298.3|85255.2|54
1624388030000|2021-06-22 18:53:50|85306.4|85256.4|85312.1|85262.1|85312.1|85262.1|85305.2|85255.2|50
1624388040000|2021-06-22 18:54:00|85306.7|85256.7|85306.5|85256.5|85315.7|85279|85301.7|85254.9|64
1624388050000|2021-06-22 18:54:10|85306.9|85256.9|85297.3|85272.3|85309.3|85274.2|85295.3|85255.3|45
1624388060000|2021-06-22 18:54:20|85309.4|85259.4|85308.8|85258.8|85310|85272.3|85297|85257.4|28
1624388070000|2021-06-22 18:54:30|85308.9|85258.9|85310.7|85260.7|85311.4|85273|85296.3|85258.9|20
1624388080000|2021-06-22 18:54:40|85310.8|85260.8|85317.5|85267.5|85319|85269|85310.1|85260.1|41
1624388090000|2021-06-22 18:54:50|85317.7|85267.7|85318.3|85268.3|85321.4|85271.4|85316.5|85266.5|58
1624388100000|2021-06-22 18:55:00|85318.2|85268.2|85318.1|85268.1|85318.2|85268.2|85315.7|85265.7|43
1624388110000|2021-06-22 18:55:10|85317.9|85267.9|85315.7|85265.7|85318.1|85268.1|85315.7|85265.7|28
1624388120000|2021-06-22 18:55:20|85316|85266|85315.4|85265.4|85316.1|85266.1|85314.5|85264.5|34
1624388130000|2021-06-22 18:55:30|85315|85265|85314.1|85264.1|85315.4|85265.4|85313.8|85263.8|23
1624388140000|2021-06-22 18:55:40|85315.1|85265.1|85315.5|85265.5|85317.5|85267.5|85314.7|85264.7|33
1624388150000|2021-06-22 18:55:50|85315.8|85265.8|85314.4|85264.4|85317.4|85267.4|85314.3|85264.3|27
1624388160000|2021-06-22 18:56:00|85316.2|85266.2|85299.7|85274.7|85323.1|85289.4|85299.7|85265.3|47
1624388170000|2021-06-22 18:56:10|85299.8|85274.8|85290.1|85240.1|85305.9|85275.6|85290|85240|58
1624388180000|2021-06-22 18:56:20|85291.4|85241.4|85292.3|85242.3|85293.3|85255.6|85280.1|85240.5|45
1624388190000|2021-06-22 18:56:30|85292|85242|85293.6|85243.6|85294.3|85244.3|85292|85242|32
1624388200000|2021-06-22 18:56:40|85293.8|85243.8|85290.3|85240.3|85293.9|85243.9|85289.7|85239.7|29
1624388210000|2021-06-22 18:56:50|85290.2|85240.2|85291.5|85241.5|85291.9|85241.9|85289.3|85239.3|40
1624388220000|2021-06-22 18:57:00|85291.3|85241.3|85303.2|85253.2|85306.5|85256.5|85290.6|85240.6|35
1624388230000|2021-06-22 18:57:10|85306.4|85256.4|85302.9|85252.9|85307.2|85264|85287.6|85247.6|59
1624388240000|2021-06-22 18:57:20|85302.8|85252.8|85302.3|85252.3|85303.1|85253.1|85302.3|85252.3|31
1624388250000|2021-06-22 18:57:30|85302.6|85252.6|85305.6|85255.6|85307.1|85257.1|85302.6|85252.6|47
1624388260000|2021-06-22 18:57:40|85306|85256|85308.6|85258.6|85310.5|85260.5|85306|85256|34
1624388270000|2021-06-22 18:57:50|85308.9|85258.9|85311.9|85261.9|85313.3|85276.2|85297.6|85258|58
1624388280000|2021-06-22 18:58:00|85312|85262|85330|85280|85330.2|85289.7|85297.1|85260.8|68
1624388290000|2021-06-22 18:58:10|85328.2|85278.2|85344.3|85294.3|85346.5|85304.4|85324|85277.3|61
1624388300000|2021-06-22 18:58:20|85344.9|85294.9|85348.9|85298.9|85354.2|85316.9|85334.8|85290.8|55
1624388310000|2021-06-22 18:58:30|85351.3|85301.3|85354|85304|85354.3|85304.3|85349.5|85299.5|50
1624388320000|2021-06-22 18:58:40|85353.4|85303.4|85357.9|85307.9|85358.8|85319.3|85342.7|85302.1|48
1624388330000|2021-06-22 18:58:50|85357.7|85307.7|85350.5|85300.5|85359.4|85309.4|85350.3|85300.3|42
1624388340000|2021-06-22 18:59:00|85350.8|85300.8|85340.7|85290.7|85350.9|85300.9|85336.8|85286.8|46
1624388350000|2021-06-22 18:59:10|85341.1|85291.1|85339.9|85289.9|85343.2|85306.2|85328.1|85289.3|57
1624388360000|2021-06-22 18:59:20|85339.8|85289.8|85343.9|85293.9|85344.5|85294.5|85339.8|85289.8|43
1624388370000|2021-06-22 18:59:30|85343.7|85293.7|85346.1|85296.1|85349.4|85303.6|85328.6|85291.6|53
1624388380000|2021-06-22 18:59:40|85346.8|85296.8|85352.3|85302.3|85357.2|85316|85337.6|85295.2|51
1624388390000|2021-06-22 18:59:50|85353|85303|85359|85309|85362|85312|85351.7|85301.7|55
1624388400000|2021-06-22 19:00:00|85360.3|85310.3|85359.5|85309.5|85362.6|85312.6|85351.7|85301.7|64
1624388410000|2021-06-22 19:00:10|85360.1|85310.1|85363.6|85313.6|85364|85314|85354.9|85304.9|54
1624388420000|2021-06-22 19:00:20|85363|85313|85357.8|85307.8|85363.2|85313.2|85357.1|85307.1|54
1624388430000|2021-06-22 19:00:30|85357.6|85307.6|85356.6|85306.6|85358.4|85308.4|85355.5|85305.5|51
1624388440000|2021-06-22 19:00:40|85356.5|85306.5|85356.8|85306.8|85357.4|85307.4|85356.1|85306.1|40
1624388450000|2021-06-22 19:00:50|85357|85307|85355.5|85305.5|85357.8|85307.8|85354.7|85304.7|38
1624388460000|2021-06-22 19:01:00|85355.4|85305.4|85350.5|85300.5|85355.4|85305.4|85350|85300|61
1624388470000|2021-06-22 19:01:10|85350.3|85300.3|85350.5|85300.5|85351|85301|85348.9|85298.9|33
1624388480000|2021-06-22 19:01:20|85348.8|85298.8|85341.3|85291.3|85349.3|85299.3|85337.8|85287.8|59
1624388490000|2021-06-22 19:01:30|85341|85291|85328.1|85278.1|85341|85291|85327.4|85277.4|71
1624388500000|2021-06-22 19:01:40|85328.5|85278.5|85323.3|85273.3|85328.5|85278.5|85321.1|85271.1|59
1624388510000|2021-06-22 19:01:50|85323.4|85273.4|85324.8|85274.8|85326|85276|85322.4|85272.4|27
1624406400000|2021-06-23 00:00:00|85412.3|85362.3|85407.8|85357.8|85412.3|85362.3|85400.1|85350.1|49
1624406410000|2021-06-23 00:00:10|85407.3|85357.3|85407.9|85357.9|85413.6|85363.6|85400.7|85350.7|64
1624406420000|2021-06-23 00:00:20|85409.2|85359.2|85402.6|85352.6|85412.8|85362.8|85400.1|85350.1|63
1624406430000|2021-06-23 00:00:30|85406.1|85356.1|85402.4|85352.4|85407|85357|85400.2|85350.2|50
1624406440000|2021-06-23 00:00:40|85401.1|85351.1|85393.5|85343.5|85408|85358|85393.5|85343.5|39
1624406450000|2021-06-23 00:00:50|85395|85345|85402.6|85352.6|85403.6|85353.6|85394.1|85344.1|44
1624406460000|2021-06-23 00:01:00|85402.2|85352.2|85404.4|85354.4|85404.4|85354.4|85400.8|85350.8|23
1624406470000|2021-06-23 00:01:10|85403.8|85353.8|85402.6|85352.6|85403.8|85353.8|85396.4|85346.4|36
1624406480000|2021-06-23 00:01:20|85402.5|85352.5|85397|85347|85408.3|85358.3|85397|85347|56
1624406490000|2021-06-23 00:01:30|85401.5|85351.5|85399.2|85349.2|85406.2|85356.2|85397|85347|63
1624406500000|2021-06-23 00:01:40|85399.9|85349.9|85401.9|85351.9|85403.5|85353.5|85399.2|85349.2|39
1624406510000|2021-06-23 00:01:50|85398.6|85348.6|85400.2|85350.2|85402.6|85352.6|85396.2|85346.2|64
1624406520000|2021-06-23 00:02:00|85400.4|85350.4|85400.4|85350.4|85400.7|85350.7|85398.1|85348.1|33
1624406530000|2021-06-23 00:02:10|85400.2|85350.2|85399|85349|85401.1|85351.1|85399|85349|28
1624406540000|2021-06-23 00:02:20|85398.8|85348.8|85396.6|85346.6|85399.3|85349.3|85396.4|85346.4|30
1624406550000|2021-06-23 00:02:30|85396.3|85346.3|85392.3|85342.3|85399|85349|85390.5|85340.5|44
1624406560000|2021-06-23 00:02:40|85392|85342|85393.3|85343.3|85393.7|85343.7|85386.6|85336.6|55
1624406570000|2021-06-23 00:02:50|85393.5|85343.5|85394.5|85344.5|85396|85346|85393.1|85343.1|41
1624406580000|2021-06-23 00:03:00|85394.6|85344.6|85394.8|85344.8|85396.1|85346.1|85394.3|85344.3|27
1624406590000|2021-06-23 00:03:10|85394.6|85344.6|85396.7|85346.7|85396.7|85346.7|85393.7|85343.7|33
1624406600000|2021-06-23 00:03:20|85397.1|85347.1|85399.2|85349.2|85400.5|85350.5|85394.7|85344.7|48
1624406610000|2021-06-23 00:03:30|85400.2|85350.2|85398.5|85348.5|85400.8|85350.8|85398.4|85348.4|20
1624406620000|2021-06-23 00:03:40|85399|85349|85398.1|85348.1|85400.3|85350.3|85398.1|85348.1|23
1624406630000|2021-06-23 00:03:50|85397.9|85347.9|85394.5|85344.5|85398.1|85348.1|85390.1|85340.1|12
1624406640000|2021-06-23 00:04:00|85394.4|85344.4|85402.9|85352.9|85406.1|85356.1|85389.7|85339.7|56
1624406650000|2021-06-23 00:04:10|85403.7|85353.7|85402.7|85352.7|85411.7|85361.7|85399.2|85349.2|61
1624406660000|2021-06-23 00:04:20|85402.8|85352.8|85402.5|85352.5|85404.3|85354.3|85401.8|85351.8|35
1624406670000|2021-06-23 00:04:30|85404.6|85354.6|85406.1|85356.1|85406.9|85356.9|85401.4|85351.4|30
1624406680000|2021-06-23 00:04:40|85406|85356|85402.2|85352.2|85406.1|85356.1|85400.9|85350.9|37
1624406690000|2021-06-23 00:04:50|85401.1|85351.1|85401.6|85351.6|85404.2|85354.2|85400.3|85350.3|27
1624406700000|2021-06-23 00:05:00|85401.3|85351.3|85403.1|85353.1|85404.2|85354.2|85398.1|85348.1|24
1624406710000|2021-06-23 00:05:10|85400.4|85350.4|85402.9|85352.9|85403|85353|85396|85346|24
1624406720000|2021-06-23 00:05:20|85403.9|85353.9|85402.2|85352.2|85404.5|85354.5|85399.4|85349.4|18
1624406730000|2021-06-23 00:05:30|85402.5|85352.5|85396.8|85346.8|85402.7|85352.7|85396.8|85346.8|42
1624406740000|2021-06-23 00:05:40|85394.7|85344.7|85394|85344|85399.7|85349.7|85390.3|85340.3|41
1624406750000|2021-06-23 00:05:50|85394.4|85344.4|85387.9|85337.9|85395.1|85345.1|85383.1|85333.1|48
1624406760000|2021-06-23 00:06:00|85388.4|85338.4|85384.1|85334.1|85389.7|85339.7|85383.8|85333.8|39
1624406770000|2021-06-23 00:06:10|85384.2|85334.2|85383.8|85333.8|85384.6|85334.6|85379.4|85329.4|33
1624406780000|2021-06-23 00:06:20|85383.6|85333.6|85387.1|85337.1|85388.4|85338.4|85379.7|85329.7|33
1624406790000|2021-06-23 00:06:30|85384.2|85334.2|85383.6|85333.6|85386.6|85336.6|85381.1|85331.1|38
1624406800000|2021-06-23 00:06:40|85383.3|85333.3|85380.4|85330.4|85384.5|85334.5|85374.2|85324.2|46
1624406810000|2021-06-23 00:06:50|85381.8|85331.8|85380.2|85330.2|85383.1|85333.1|85376.1|85326.1|51
1624406820000|2021-06-23 00:07:00|85380|85330|85379.1|85329.1|85384.8|85334.8|85376.7|85326.7|53
1624406830000|2021-06-23 00:07:10|85380|85330|85381.5|85331.5|85387.3|85337.3|85377.5|85327.5|53
1624406840000|2021-06-23 00:07:20|85381.2|85331.2|85383.4|85333.4|85385.1|85335.1|85378|85328|45
1624406850000|2021-06-23 00:07:30|85384.7|85334.7|85385.4|85335.4|85387.3|85337.3|85381.3|85331.3|42
1624406860000|2021-06-23 00:07:40|85385.3|85335.3|85387.7|85337.7|85389.4|85339.4|85384.9|85334.9|34
1624406870000|2021-06-23 00:07:50|85387.8|85337.8|85385.2|85335.2|85388.3|85338.3|85384.5|85334.5|19
1624406880000|2021-06-23 00:08:00|85384.4|85334.4|85389.2|85339.2|85393.1|85343.1|85384.4|85334.4|39
1624406890000|2021-06-23 00:08:10|85392.7|85342.7|85393.4|85343.4|85395.2|85345.2|85391.4|85341.4|29
1624406900000|2021-06-23 00:08:20|85392.9|85342.9|85396.8|85346.8|85398.8|85348.8|85385|85335|57
1624406910000|2021-06-23 00:08:30|85395.9|85345.9|85397.1|85347.1|85399.1|85349.1|85395.9|85345.9|50
1624406920000|2021-06-23 00:08:40|85396.1|85346.1|85397.1|85347.1|85398.4|85348.4|85395|85345|26
1624406930000|2021-06-23 00:08:50|85397|85347|85395.6|85345.6|85397.5|85347.5|85394.2|85344.2|16
1624406940000|2021-06-23 00:09:00|85396.2|85346.2|85400|85350|85400.5|85350.5|85395|85345|53
1624406950000|2021-06-23 00:09:10|85398.6|85348.6|85399.2|85349.2|85401.2|85351.2|85396.1|85346.1|29
1624406960000|2021-06-23 00:09:20|85395.6|85345.6|85397.6|85347.6|85402.1|85352.1|85395.3|85345.3|47
1624406970000|2021-06-23 00:09:30|85397.5|85347.5|85397.6|85347.6|85400.8|85350.8|85395.4|85345.4|44
1624406980000|2021-06-23 00:09:40|85396.9|85346.9|85394.8|85344.8|85398.2|85348.2|85390|85340|31
1624406990000|2021-06-23 00:09:50|85395|85345|85394.8|85344.8|85396|85346|85394.4|85344.4|17
1624407000000|2021-06-23 00:10:00|85395.1|85345.1|85389.9|85339.9|85395.5|85345.5|85387.9|85337.9|34
1624407010000|2021-06-23 00:10:10|85388.8|85338.8|85391.6|85341.6|85394.5|85344.5|85385.5|85335.5|67
1624407020000|2021-06-23 00:10:20|85392.6|85342.6|85390.4|85340.4|85396.2|85346.2|85388.7|85338.7|44
1624407030000|2021-06-23 00:10:30|85391.9|85341.9|85394.7|85344.7|85399.2|85349.2|85389.7|85339.7|28
1624407040000|2021-06-23 00:10:40|85395.8|85345.8|85395.7|85345.7|85398.7|85348.7|85393.7|85343.7|33
1624407050000|2021-06-23 00:10:50|85395.9|85345.9|85393|85343|85396.1|85346.1|85391.1|85341.1|24
1624407060000|2021-06-23 00:11:00|85390|85340|85390.7|85340.7|85394.8|85344.8|85387.9|85337.9|36
1624407070000|2021-06-23 00:11:10|85388.8|85338.8|85388|85338|85392.3|85342.3|85386|85336|49
1624407080000|2021-06-23 00:11:20|85389.2|85339.2|85393.3|85343.3|85394.9|85344.9|85383.7|85333.7|37
1624407090000|2021-06-23 00:11:30|85391.7|85341.7|85390.6|85340.6|85394.4|85344.4|85389.9|85339.9|31
1624407100000|2021-06-23 00:11:40|85389.3|85339.3|85389.7|85339.7|85393.2|85343.2|85382.7|85332.7|37
1624407110000|2021-06-23 00:11:50|85391.5|85341.5|85390.6|85340.6|85395.6|85345.6|85386.1|85336.1|57
1624407120000|2021-06-23 00:12:00|85390|85340|85395.8|85345.8|85395.8|85345.8|85389.2|85339.2|48
1624407130000|2021-06-23 00:12:10|85393.3|85343.3|85400.4|85350.4|85400.9|85350.9|85383.2|85333.2|62
1624407140000|2021-06-23 00:12:20|85400.1|85350.1|85395|85345|85401.2|85351.2|85394.8|85344.8|52
1624407150000|2021-06-23 00:12:30|85395.2|85345.2|85387.3|85337.3|85395.2|85345.2|85386.8|85336.8|28
1624407160000|2021-06-23 00:12:40|85387.7|85337.7|85388.7|85338.7|85389.1|85339.1|85385.5|85335.5|19
1624407170000|2021-06-23 00:12:50|85388.4|85338.4|85385.9|85335.9|85388.4|85338.4|85385|85335|32
1624407180000|2021-06-23 00:13:00|85385.8|85335.8|85386.8|85336.8|85388.1|85338.1|85383|85333|29
1624407190000|2021-06-23 00:13:10|85386.5|85336.5|85383.7|85333.7|85387.3|85337.3|85383.1|85333.1|27
1624407200000|2021-06-23 00:13:20|85384.4|85334.4|85375.4|85325.4|85385|85335|85374.8|85324.8|43
1624407210000|2021-06-23 00:13:30|85375.8|85325.8|85378.6|85328.6|85380.2|85330.2|85374.7|85324.7|31
1624407220000|2021-06-23 00:13:40|85378.7|85328.7|85378.6|85328.6|85379.5|85329.5|85375.9|85325.9|35
1624407230000|2021-06-23 00:13:50|85378.7|85328.7|85377.9|85327.9|85378.7|85328.7|85373.1|85323.1|41
1624407240000|2021-06-23 00:14:00|85380.1|85330.1|85380.6|85330.6|85384.2|85334.2|85377.6|85327.6|50
1624407250000|2021-06-23 00:14:10|85380.7|85330.7|85379.9|85329.9|85385|85335|85377|85327|35
1624407260000|2021-06-23 00:14:20|85382.5|85332.5|85376.6|85326.6|85382.6|85332.6|85376.6|85326.6|31
1624407270000|2021-06-23 00:14:30|85376.5|85326.5|85378.3|85328.3|85381.1|85331.1|85376|85326|27
1624407280000|2021-06-23 00:14:40|85377.4|85327.4|85378.6|85328.6|85378.8|85328.8|85374.4|85324.4|12
1624407290000|2021-06-23 00:14:50|85378.3|85328.3|85380.4|85330.4|85380.9|85330.9|85374.8|85324.8|26
1624407300000|2021-06-23 00:15:00|85380.5|85330.5|85378.2|85328.2|85381.5|85331.5|85376|85326|30
1624407310000|2021-06-23 00:15:10|85378.6|85328.6|85375.2|85325.2|85378.6|85328.6|85374.3|85324.3|22
1624407320000|2021-06-23 00:15:20|85374.9|85324.9|85376.8|85326.8|85379.8|85329.8|85374.7|85324.7|26
1624407330000|2021-06-23 00:15:30|85374.7|85324.7|85372.2|85322.2|85374.9|85324.9|85369.4|85319.4|20
1624407340000|2021-06-23 00:15:40|85372.6|85322.6|85372.5|85322.5|85374.2|85324.2|85371.5|85321.5|19
1624407350000|2021-06-23 00:15:50|85372.6|85322.6|85383.9|85333.9|85387.5|85337.5|85372.6|85322.6|32
1624407360000|2021-06-23 00:16:00|85384.2|85334.2|85382.9|85332.9|85391.3|85341.3|85381.7|85331.7|46
1624407370000|2021-06-23 00:16:10|85382|85332|85377.9|85327.9|85382.2|85332.2|85363.1|85313.1|59
1624407380000|2021-06-23 00:16:20|85379.4|85329.4|85378.2|85328.2|85382.7|85332.7|85370|85320|43
1624407390000|2021-06-23 00:16:30|85377.7|85327.7|85395.3|85345.3|85395.3|85345.3|85371.7|85321.7|49
1624407400000|2021-06-23 00:16:40|85395.9|85345.9|85384.4|85334.4|85395.9|85345.9|85383.4|85333.4|48
1624407410000|2021-06-23 00:16:50|85383.3|85333.3|85384.3|85334.3|85389.3|85339.3|85381.8|85331.8|40
1624407420000|2021-06-23 00:17:00|85387|85337|85387|85337|85388.7|85338.7|85385.6|85335.6|29
1624407430000|2021-06-23 00:17:10|85386.7|85336.7|85389.6|85339.6|85391.4|85341.4|85384.5|85334.5|32
1624407440000|2021-06-23 00:17:20|85389.5|85339.5|85387|85337|85389.9|85339.9|85384.1|85334.1|34
1624407450000|2021-06-23 00:17:30|85386.9|85336.9|85390.2|85340.2|85390.5|85340.5|85385.4|85335.4|34
1624407460000|2021-06-23 00:17:40|85388.4|85338.4|85392.2|85342.2|85394.7|85344.7|85388.2|85338.2|30
1624407470000|2021-06-23 00:17:50|85391.6|85341.6|85393|85343|85393.9|85343.9|85391.5|85341.5|15
1624407480000|2021-06-23 00:18:00|85392.9|85342.9|85407.2|85357.2|85409.3|85359.3|85389.8|85339.8|55
1624407490000|2021-06-23 00:18:10|85408.5|85358.5|85408.9|85358.9|85409.4|85359.4|85404.3|85354.3|43
1624407500000|2021-06-23 00:18:20|85408.6|85358.6|85411.8|85361.8|85412.1|85362.1|85407.1|85357.1|30
1624407510000|2021-06-23 00:18:30|85410.8|85360.8|85407.5|85357.5|85413.2|85363.2|85407.5|85357.5|28
1624407520000|2021-06-23 00:18:40|85407.8|85357.8|85412.9|85362.9|85412.9|85362.9|85407.8|85357.8|24
1624407530000|2021-06-23 00:18:50|85412.2|85362.2|85412.8|85362.8|85413.7|85363.7|85410.5|85360.5|32
1624407540000|2021-06-23 00:19:00|85412.9|85362.9|85416|85366|85416|85366|85411|85361|39
1624407550000|2021-06-23 00:19:10|85415.9|85365.9|85412.5|85362.5|85416.9|85366.9|85410.3|85360.3|64
1624407560000|2021-06-23 00:19:20|85414.8|85364.8|85410.1|85360.1|85414.8|85364.8|85408.4|85358.4|21
1624407570000|2021-06-23 00:19:30|85409|85359|85410.8|85360.8|85411.6|85361.6|85409|85359|18
1624407580000|2021-06-23 00:19:40|85410.7|85360.7|85413.7|85363.7|85415|85365|85409.5|85359.5|33
1624407590000|2021-06-23 00:19:50|85413.3|85363.3|85414.1|85364.1|85415|85365|85411|85361|35
1624407600000|2021-06-23 00:20:00|85414.5|85364.5|85419.7|85369.7|85420|85370|85413.4|85363.4|71
1624407610000|2021-06-23 00:20:10|85417.7|85367.7|85410.8|85360.8|85419.1|85369.1|85410.8|85360.8|62
1624407620000|2021-06-23 00:20:20|85414.7|85364.7|85416.8|85366.8|85417.7|85367.7|85414|85364|57
1624407630000|2021-06-23 00:20:30|85416.9|85366.9|85413.8|85363.8|85417.5|85367.5|85412.5|85362.5|45
1624407640000|2021-06-23 00:20:40|85413.4|85363.4|85412|85362|85414.9|85364.9|85410.8|85360.8|47
1624407650000|2021-06-23 00:20:50|85411.3|85361.3|85410.8|85360.8|85412.4|85362.4|85410.6|85360.6|21
1624407660000|2021-06-23 00:21:00|85410.6|85360.6|85413.9|85363.9|85413.9|85363.9|85410|85360|23
1624407670000|2021-06-23 00:21:10|85413.6|85363.6|85414.4|85364.4|85415.4|85365.4|85409.9|85359.9|56
1624407680000|2021-06-23 00:21:20|85414.7|85364.7|85414.7|85364.7|85416.8|85366.8|85411.2|85361.2|66
1624407690000|2021-06-23 00:21:30|85414.1|85364.1|85414.4|85364.4|85416.2|85366.2|85413.3|85363.3|62
1624407700000|2021-06-23 00:21:40|85414.6|85364.6|85411.8|85361.8|85416.1|85366.1|85411.8|85361.8|26
1624407710000|2021-06-23 00:21:50|85411.5|85361.5|85413.5|85363.5|85414.4|85364.4|85410.1|85360.1|42
1624407720000|2021-06-23 00:22:00|85413.4|85363.4|85415.8|85365.8|85415.8|85365.8|85412.2|85362.2|26
1624407730000|2021-06-23 00:22:10|85416|85366|85415.7|85365.7|85416.2|85366.2|85414.7|85364.7|25
1624407740000|2021-06-23 00:22:20|85415.5|85365.5|85419.4|85369.4|85422.4|85372.4|85412.5|85362.5|57
1624407750000|2021-06-23 00:22:30|85418|85368|85420.1|85370.1|85421.6|85371.6|85417.7|85367.7|61
1624407760000|2021-06-23 00:22:40|85421.8|85371.8|85423.4|85373.4|85426.3|85376.3|85421.6|85371.6|70
1624407770000|2021-06-23 00:22:50|85424.1|85374.1|85424.1|85374.1|85424.3|85374.3|85422.2|85372.2|65
1624407780000|2021-06-23 00:23:00|85423.4|85373.4|85424.3|85374.3|85424.7|85374.7|85421.8|85371.8|64
1624407790000|2021-06-23 00:23:10|85424.6|85374.6|85423|85373|85425.8|85375.8|85422.5|85372.5|40
1624407800000|2021-06-23 00:23:20|85424|85374|85428.6|85378.6|85430.2|85380.2|85422.7|85372.7|64
1624407810000|2021-06-23 00:23:30|85428.8|85378.8|85415.2|85365.2|85429.4|85379.4|85412.7|85362.7|53
1624407820000|2021-06-23 00:23:40|85417.1|85367.1|85417.4|85367.4|85418.3|85368.3|85413.8|85363.8|35
1624407830000|2021-06-23 00:23:50|85415.5|85365.5|85418.9|85368.9|85419.8|85369.8|85413.9|85363.9|65
1624407840000|2021-06-23 00:24:00|85418.1|85368.1|85415.6|85365.6|85418.5|85368.5|85414.3|85364.3|45
1624407850000|2021-06-23 00:24:10|85415.1|85365.1|85414.8|85364.8|85415.6|85365.6|85414|85364|16
1624407860000|2021-06-23 00:24:20|85415.4|85365.4|85416.7|85366.7|85417.6|85367.6|85414|85364|23
1624407870000|2021-06-23 00:24:30|85413.6|85363.6|85419.3|85369.3|85419.3|85369.3|85413.6|85363.6|27
1624407880000|2021-06-23 00:24:40|85418.5|85368.5|85416.8|85366.8|85419.1|85369.1|85416.8|85366.8|24
1624407890000|2021-06-23 00:24:50|85416.6|85366.6|85418.6|85368.6|85418.9|85368.9|85415.2|85365.2|16
1624407900000|2021-06-23 00:25:00|85418.5|85368.5|85416|85366|85418.7|85368.7|85414.6|85364.6|15
1624407910000|2021-06-23 00:25:10|85420.1|85370.1|85418|85368|85420.1|85370.1|85417.6|85367.6|10
1624407920000|2021-06-23 00:25:20|85418.8|85368.8|85416.2|85366.2|85419.6|85369.6|85416.2|85366.2|21
1624407930000|2021-06-23 00:25:30|85415.8|85365.8|85419.1|85369.1|85420.6|85370.6|85412.9|85362.9|26
1624407940000|2021-06-23 00:25:40|85419.7|85369.7|85416.7|85366.7|85421.2|85371.2|85415.7|85365.7|44
1624407950000|2021-06-23 00:25:50|85416.5|85366.5|85418.8|85368.8|85420.3|85370.3|85416.5|85366.5|42
1624407960000|2021-06-23 00:26:00|85418.9|85368.9|85419.8|85369.8|85421.1|85371.1|85416.8|85366.8|34
1624407970000|2021-06-23 00:26:10|85418.3|85368.3|85421.7|85371.7|85421.9|85371.9|85417.1|85367.1|44
1624407980000|2021-06-23 00:26:20|85421.8|85371.8|85419.8|85369.8|85421.8|85371.8|85417.8|85367.8|40
1624407990000|2021-06-23 00:26:30|85420.7|85370.7|85421.8|85371.8|85422.6|85372.6|85419|85369|46
1624408000000|2021-06-23 00:26:40|85420.9|85370.9|85418.2|85368.2|85422.5|85372.5|85412.9|85362.9|56
1624408010000|2021-06-23 00:26:50|85417.8|85367.8|85418.3|85368.3|85419.4|85369.4|85415.2|85365.2|45
1624408020000|2021-06-23 00:27:00|85418.8|85368.8|85417|85367|85418.8|85368.8|85415.9|85365.9|44
1624408030000|2021-06-23 00:27:10|85418.3|85368.3|85418.2|85368.2|85418.3|85368.3|85415.9|85365.9|36
1624408040000|2021-06-23 00:27:20|85417.9|85367.9|85418|85368|85418|85368|85416.9|85366.9|17
1624408050000|2021-06-23 00:27:30|85417.8|85367.8|85418.2|85368.2|85419.1|85369.1|85417.3|85367.3|17
1624408060000|2021-06-23 00:27:40|85418.1|85368.1|85416.5|85366.5|85418.5|85368.5|85416.5|85366.5|10
1624408070000|2021-06-23 00:27:50|85416.8|85366.8|85418.1|85368.1|85419|85369|85415.8|85365.8|38
1624408080000|2021-06-23 00:28:00|85416.6|85366.6|85418.6|85368.6|85418.7|85368.7|85416.5|85366.5|54
1624408090000|2021-06-23 00:28:10|85417|85367|85417.3|85367.3|85419|85369|85416.1|85366.1|37
1624408100000|2021-06-23 00:28:20|85417.4|85367.4|85417.7|85367.7|85418.8|85368.8|85416.8|85366.8|37
1624408110000|2021-06-23 00:28:30|85418.2|85368.2|85417.5|85367.5|85418.6|85368.6|85417.1|85367.1|34
1624408120000|2021-06-23 00:28:40|85417.1|85367.1|85417.9|85367.9|85419.5|85369.5|85415.5|85365.5|44
1624408130000|2021-06-23 00:28:50|85418.2|85368.2|85418.2|85368.2|85418.2|85368.2|85415.7|85365.7|47
1624408140000|2021-06-23 00:29:00|85417.9|85367.9|85416.2|85366.2|85418.9|85368.9|85416|85366|50
1624408150000|2021-06-23 00:29:10|85416.5|85366.5|85417.3|85367.3|85418.2|85368.2|85415.9|85365.9|55
1624408160000|2021-06-23 00:29:20|85417.4|85367.4|85417.4|85367.4|85418.9|85368.9|85416.1|85366.1|62
1624408170000|2021-06-23 00:29:30|85417.3|85367.3|85418.3|85368.3|85418.7|85368.7|85416.6|85366.6|38
1624408180000|2021-06-23 00:29:40|85417.8|85367.8|85415.2|85365.2|85420.8|85370.8|85415|85365|59
1624408190000|2021-06-23 00:29:50|85415.5|85365.5|85415.2|85365.2|85416.8|85366.8|85414.7|85364.7|23
1624408200000|2021-06-23 00:30:00|85415.5|85365.5|85414.9|85364.9|85417.7|85367.7|85413|85363|54
1624408210000|2021-06-23 00:30:10|85414.7|85364.7|85415.6|85365.6|85416.2|85366.2|85413.9|85363.9|54
1624408220000|2021-06-23 00:30:20|85416.3|85366.3|85416.2|85366.2|85417.3|85367.3|85414.7|85364.7|38
1624408230000|2021-06-23 00:30:30|85415.9|85365.9|85417.2|85367.2|85417.8|85367.8|85415.7|85365.7|38
1624408240000|2021-06-23 00:30:40|85416.9|85366.9|85414.4|85364.4|85418.2|85368.2|85414.4|85364.4|33
1624408250000|2021-06-23 00:30:50|85415.5|85365.5|85416.1|85366.1|85417.1|85367.1|85414.5|85364.5|48
1624408260000|2021-06-23 00:31:00|85414.8|85364.8|85416.2|85366.2|85416.9|85366.9|85413.5|85363.5|51
1624408270000|2021-06-23 00:31:10|85416.6|85366.6|85417.6|85367.6|85418.5|85368.5|85414.5|85364.5|54
1624408280000|2021-06-23 00:31:20|85417.2|85367.2|85414.7|85364.7|85418.6|85368.6|85414.7|85364.7|34
1624408290000|2021-06-23 00:31:30|85415|85365|85417|85367|85417.5|85367.5|85414.7|85364.7|35
1624408300000|2021-06-23 00:31:40|85414.7|85364.7|85416.5|85366.5|85417.5|85367.5|85412.6|85362.6|45
1624408310000|2021-06-23 00:31:50|85416.7|85366.7|85418.6|85368.6|85419.7|85369.7|85415|85365|61
1624408320000|2021-06-23 00:32:00|85419.7|85369.7|85419.1|85369.1|85421.6|85371.6|85417.6|85367.6|67
1624408330000|2021-06-23 00:32:10|85419.5|85369.5|85420.6|85370.6|85421.7|85371.7|85418.7|85368.7|45
1624408340000|2021-06-23 00:32:20|85420.8|85370.8|85423|85373|85426.7|85376.7|85420.5|85370.5|49
1624408350000|2021-06-23 00:32:30|85421.9|85371.9|85423.8|85373.8|85424.6|85374.6|85421.9|85371.9|28
1624408360000|2021-06-23 00:32:40|85423.6|85373.6|85422.4|85372.4|85424.4|85374.4|85421.9|85371.9|63
1624408370000|2021-06-23 00:32:50|85422.3|85372.3|85422.5|85372.5|85424.2|85374.2|85421.4|85371.4|41
1624408380000|2021-06-23 00:33:00|85422.9|85372.9|85422.9|85372.9|85429.8|85379.8|85422.8|85372.8|58
1624408390000|2021-06-23 00:33:10|85423.8|85373.8|85424.7|85374.7|85429.9|85379.9|85423.2|85373.2|46
1624408400000|2021-06-23 00:33:20|85425.7|85375.7|85427.1|85377.1|85428.8|85378.8|85425.1|85375.1|61
1624408410000|2021-06-23 00:33:30|85426.5|85376.5|85425.6|85375.6|85427.2|85377.2|85424.7|85374.7|60
1624408420000|2021-06-23 00:33:40|85425|85375|85439.9|85389.9|85442.4|85392.4|85425|85375|57
1624408430000|2021-06-23 00:33:50|85440.1|85390.1|85438.7|85388.7|85441.8|85391.8|85438.4|85388.4|25
1624408440000|2021-06-23 00:34:00|85438.8|85388.8|85438.3|85388.3|85439.9|85389.9|85437.3|85387.3|31
1624408450000|2021-06-23 00:34:10|85438.2|85388.2|85438.7|85388.7|85439.1|85389.1|85436.8|85386.8|31
1624408460000|2021-06-23 00:34:20|85438.5|85388.5|85435.5|85385.5|85439.8|85389.8|85434.9|85384.9|29
1624408470000|2021-06-23 00:34:30|85435.4|85385.4|85434.6|85384.6|85435.8|85385.8|85434.5|85384.5|29
1624408480000|2021-06-23 00:34:40|85434.7|85384.7|85434|85384|85435|85385|85433.4|85383.4|8
1624408490000|2021-06-23 00:34:50|85434.3|85384.3|85434.2|85384.2|85434.8|85384.8|85433.2|85383.2|13
1624408500000|2021-06-23 00:35:00|85437.5|85387.5|85437.8|85387.8|85438.5|85388.5|85436.1|85386.1|24
1624408510000|2021-06-23 00:35:10|85438.7|85388.7|85437.5|85387.5|85439.2|85389.2|85436.8|85386.8|18
1624408520000|2021-06-23 00:35:20|85437.3|85387.3|85434.3|85384.3|85437.6|85387.6|85433.8|85383.8|14
1624408530000|2021-06-23 00:35:30|85435.1|85385.1|85435.8|85385.8|85436.2|85386.2|85434.1|85384.1|28
1624408540000|2021-06-23 00:35:40|85436.7|85386.7|85437.2|85387.2|85438.2|85388.2|85436.6|85386.6|21
1624408550000|2021-06-23 00:35:50|85437|85387|85439|85389|85439|85389|85437|85387|16
1624408560000|2021-06-23 00:36:00|85438.7|85388.7|85439.9|85389.9|85441.6|85391.6|85438.7|85388.7|27
1624408570000|2021-06-23 00:36:10|85439.7|85389.7|85437.8|85387.8|85440.8|85390.8|85437.4|85387.4|35
1624408580000|2021-06-23 00:36:20|85437.7|85387.7|85438.1|85388.1|85439.7|85389.7|85437.6|85387.6|19
1624408590000|2021-06-23 00:36:30|85439.7|85389.7|85441.4|85391.4|85443.5|85393.5|85439.7|85389.7|6
1624408600000|2021-06-23 00:36:40|85441.3|85391.3|85441.9|85391.9|85442.4|85392.4|85441|85391|21
1624408610000|2021-06-23 00:36:50|85441.8|85391.8|85434.1|85384.1|85443.6|85393.6|85434.1|85384.1|31
1624408620000|2021-06-23 00:37:00|85437.1|85387.1|85437.1|85387.1|85438.2|85388.2|85433.6|85383.6|23
1624408630000|2021-06-23 00:37:10|85437.4|85387.4|85438.6|85388.6|85440.5|85390.5|85437|85387|13
1624408640000|2021-06-23 00:37:20|85438|85388|85437.7|85387.7|85438|85388|85436.1|85386.1|10
1624408650000|2021-06-23 00:37:30|85436.7|85386.7|85436|85386|85438.4|85388.4|85436|85386|14
1624408660000|2021-06-23 00:37:40|85435.9|85385.9|85436.5|85386.5|85437|85387|85435.7|85385.7|22
1624408670000|2021-06-23 00:37:50|85436.9|85386.9|85436.8|85386.8|85437.6|85387.6|85436.2|85386.2|21
1624408680000|2021-06-23 00:38:00|85437|85387|85437|85387|85437.3|85387.3|85436.8|85386.8|17
1624408690000|2021-06-23 00:38:10|85438.2|85388.2|85435.1|85385.1|85439.8|85389.8|85434.2|85384.2|37
1624408700000|2021-06-23 00:38:20|85435.3|85385.3|85434.7|85384.7|85436|85386|85433.8|85383.8|29
1624408710000|2021-06-23 00:38:30|85435.2|85385.2|85433.8|85383.8|85435.5|85385.5|85433.8|85383.8|19
1624408720000|2021-06-23 00:38:40|85433.7|85383.7|85432|85382|85433.7|85383.7|85431.8|85381.8|15
1624408730000|2021-06-23 00:38:50|85431.8|85381.8|85428.6|85378.6|85431.8|85381.8|85423.3|85373.3|44
1624408740000|2021-06-23 00:39:00|85428.9|85378.9|85427.3|85377.3|85429.4|85379.4|85427.2|85377.2|35
1624408750000|2021-06-23 00:39:10|85427.4|85377.4|85425.3|85375.3|85427.4|85377.4|85425.2|85375.2|13
1624408760000|2021-06-23 00:39:20|85424.7|85374.7|85429.2|85379.2|85429.2|85379.2|85423|85373|19
1624408770000|2021-06-23 00:39:30|85427.9|85377.9|85430.2|85380.2|85430.7|85380.7|85426.3|85376.3|33
1624408780000|2021-06-23 00:39:40|85429.9|85379.9|85426.3|85376.3|85430.5|85380.5|85425.6|85375.6|23
1624408790000|2021-06-23 00:39:50|85426.7|85376.7|85427.8|85377.8|85427.8|85377.8|85426.3|85376.3|18
1624408800000|2021-06-23 00:40:00|85427.4|85377.4|85430|85380|85430|85380|85426.8|85376.8|25
1624408810000|2021-06-23 00:40:10|85430.3|85380.3|85430.9|85380.9|85430.9|85380.9|85429|85379|29
1624408820000|2021-06-23 00:40:20|85430.7|85380.7|85414.3|85389.3|85431.9|85389.3|85414.3|85377.3|21
1624408830000|2021-06-23 00:40:30|85418.8|85393.8|85429.3|85379.3|85431.6|85393.8|85418.5|85378|21
1624408840000|2021-06-23 00:40:40|85430.2|85380.2|85429.4|85379.4|85430.5|85380.5|85428.7|85378.7|21
1624408850000|2021-06-23 00:40:50|85429.3|85379.3|85430.6|85380.6|85430.6|85380.6|85428.4|85378.4|33
1624408860000|2021-06-23 00:41:00|85430.5|85380.5|85431.7|85381.7|85433.5|85383.5|85429.8|85379.8|23
1624408870000|2021-06-23 00:41:10|85431.1|85381.1|85428.5|85378.5|85431.8|85381.8|85428.5|85378.5|31
1624408880000|2021-06-23 00:41:20|85427.9|85377.9|85429.3|85379.3|85430.8|85380.8|85426.2|85376.2|41
1624408890000|2021-06-23 00:41:30|85429.6|85379.6|85430.3|85380.3|85431.5|85381.5|85428.2|85378.2|21
1624408900000|2021-06-23 00:41:40|85430|85380|85429.7|85379.7|85431|85381|85429.7|85379.7|24
1624408910000|2021-06-23 00:41:50|85429.6|85379.6|85431.8|85381.8|85432.5|85382.5|85429.6|85379.6|29
1624408920000|2021-06-23 00:42:00|85432.4|85382.4|85432.7|85382.7|85432.8|85382.8|85430.4|85380.4|30
1624408930000|2021-06-23 00:42:10|85432.2|85382.2|85439.5|85389.5|85440.2|85390.2|85430.3|85380.3|45
1624408940000|2021-06-23 00:42:20|85439.6|85389.6|85437.4|85387.4|85441.1|85391.1|85436.7|85386.7|33
1624408950000|2021-06-23 00:42:30|85437.3|85387.3|85436.9|85386.9|85437.4|85387.4|85435.7|85385.7|39
1624408960000|2021-06-23 00:42:40|85437.3|85387.3|85436.7|85386.7|85437.7|85387.7|85435.6|85385.6|19
1624408970000|2021-06-23 00:42:50|85436.9|85386.9|85437.9|85387.9|85437.9|85387.9|85435.8|85385.8|21
1624408980000|2021-06-23 00:43:00|85437.1|85387.1|85442.1|85392.1|85442.1|85392.1|85436.3|85386.3|30
1624408990000|2021-06-23 00:43:10|85440.4|85390.4|85440.2|85390.2|85440.5|85390.5|85437.7|85387.7|24
1624409000000|2021-06-23 00:43:20|85440.5|85390.5|85439.2|85389.2|85440.6|85390.6|85438.7|85388.7|35
1624409010000|2021-06-23 00:43:30|85439|85389|85437.9|85387.9|85439|85389|85437.5|85387.5|14
1624409020000|2021-06-23 00:43:40|85438.2|85388.2|85437.4|85387.4|85441.3|85391.3|85437.3|85387.3|16
1624409030000|2021-06-23 00:43:50|85437.8|85387.8|85437.4|85387.4|85438.7|85388.7|85434.4|85384.4|28
1624409040000|2021-06-23 00:44:00|85437.8|85387.8|85437.6|85387.6|85438|85388|85433|85383|37
1624409050000|2021-06-23 00:44:10|85437.1|85387.1|85439.8|85389.8|85441.4|85391.4|85437.1|85387.1|31
1624409060000|2021-06-23 00:44:20|85440.1|85390.1|85441.9|85391.9|85442|85392|85438.8|85388.8|41
1624409070000|2021-06-23 00:44:30|85441.8|85391.8|85442.8|85392.8|85443|85393|85440.2|85390.2|29
1624409080000|2021-06-23 00:44:40|85442.9|85392.9|85442|85392|85442.9|85392.9|85440|85390|26
1624409090000|2021-06-23 00:44:50|85442.1|85392.1|85446.5|85396.5|85446.5|85396.5|85442.1|85392.1|20
1624409100000|2021-06-23 00:45:00|85446.6|85396.6|85445.5|85395.5|85447.1|85397.1|85442.5|85392.5|43
1624409110000|2021-06-23 00:45:10|85445.6|85395.6|85446.5|85396.5|85448.9|85398.9|85445.4|85395.4|29
1624409120000|2021-06-23 00:45:20|85451|85401|85448.9|85398.9|85451.7|85401.7|85448.5|85398.5|32
1624409130000|2021-06-23 00:45:30|85448.8|85398.8|85446.7|85396.7|85449.5|85399.5|85446.4|85396.4|31
1624409140000|2021-06-23 00:45:40|85446.6|85396.6|85451.7|85401.7|85451.7|85401.7|85446|85396|27
1624409150000|2021-06-23 00:45:50|85451.5|85401.5|85441.4|85416.4|85451.8|85417.5|85440.3|85400.4|27
1624409160000|2021-06-23 00:46:00|85441.2|85416.2|85439.6|85414.6|85453.4|85416.8|85439.5|85398.3|39
1624409170000|2021-06-23 00:46:10|85439.5|85414.5|85445.4|85395.4|85449.4|85414.5|85437.8|85395.4|31
1624409180000|2021-06-23 00:46:20|85446.3|85396.3|85456.5|85406.5|85456.5|85406.5|85446.3|85396.3|42
1624409190000|2021-06-23 00:46:30|85453.9|85403.9|85446.8|85396.8|85454.2|85404.2|85446.8|85396.8|42
1624409200000|2021-06-23 00:46:40|85447.9|85397.9|85446.7|85396.7|85448|85398|85442.7|85392.7|38
1624409210000|2021-06-23 00:46:50|85444.5|85394.5|85445.5|85395.5|85446.4|85396.4|85443.6|85393.6|35
1624409220000|2021-06-23 00:47:00|85445.9|85395.9|85445.3|85395.3|85446.9|85396.9|85445|85395|18
1624409230000|2021-06-23 00:47:10|85445.9|85395.9|85456|85406|85456.5|85406.5|85445.7|85395.7|24
1624409240000|2021-06-23 00:47:20|85452.3|85402.3|85456.5|85406.5|85459.3|85409.3|85450.5|85400.5|33
1624409250000|2021-06-23 00:47:30|85456.7|85406.7|85460.9|85410.9|85465.2|85415.2|85456.4|85406.4|31
1624409260000|2021-06-23 00:47:40|85463.6|85413.6|85461.8|85411.8|85463.6|85413.6|85460.5|85410.5|20
1624409270000|2021-06-23 00:47:50|85461.7|85411.7|85461.5|85411.5|85463.1|85413.1|85458.4|85408.4|46
1624409280000|2021-06-23 00:48:00|85461.1|85411.1|85458.8|85408.8|85461.5|85411.5|85458.5|85408.5|37
1624409290000|2021-06-23 00:48:10|85459.5|85409.5|85459.6|85409.6|85461.3|85411.3|85458.4|85408.4|31
1624409300000|2021-06-23 00:48:20|85459.4|85409.4|85459.5|85409.5|85461.5|85411.5|85458.1|85408.1|24
1624409310000|2021-06-23 00:48:30|85459.1|85409.1|85459|85409|85461.1|85411.1|85456.1|85406.1|40
1624409320000|2021-06-23 00:48:40|85458.9|85408.9|85454.8|85404.8|85458.9|85408.9|85449.6|85399.6|40
1624409330000|2021-06-23 00:48:50|85455.7|85405.7|85461.6|85411.6|85465.5|85415.5|85455.7|85405.7|47
1624409340000|2021-06-23 00:49:00|85463.3|85413.3|85463.8|85413.8|85465.4|85415.4|85461.4|85411.4|43
1624409350000|2021-06-23 00:49:10|85462.8|85412.8|85457.9|85407.9|85462.8|85412.8|85454.8|85404.8|38
1624409360000|2021-06-23 00:49:20|85457.3|85407.3|85451.5|85401.5|85458.4|85408.4|85451.5|85401.5|42
1624409370000|2021-06-23 00:49:30|85452|85402|85452.1|85402.1|85454.3|85404.3|85451.3|85401.3|37
1624409380000|2021-06-23 00:49:40|85451.6|85401.6|85449.9|85399.9|85452.6|85402.6|85447|85397|39
1624409390000|2021-06-23 00:49:50|85449.6|85399.6|85448.4|85398.4|85449.6|85399.6|85448.1|85398.1|28
1624409400000|2021-06-23 00:50:00|85448.3|85398.3|85446.9|85396.9|85448.8|85398.8|85444.4|85394.4|43
1624409410000|2021-06-23 00:50:10|85446.1|85396.1|85444.3|85394.3|85446.1|85396.1|85443.9|85393.9|37
1624409420000|2021-06-23 00:50:20|85444.5|85394.5|85444.3|85394.3|85447.1|85397.1|85444|85394|34
1624409430000|2021-06-23 00:50:30|85444.4|85394.4|85444|85394|85445.2|85395.2|85443.2|85393.2|18
1624409440000|2021-06-23 00:50:40|85443.7|85393.7|85445|85395|85447|85397|85443.2|85393.2|31
1624409450000|2021-06-23 00:50:50|85447.6|85397.6|85448.9|85398.9|85451.1|85401.1|85443.8|85393.8|34
1624409460000|2021-06-23 00:51:00|85447.4|85397.4|85447.4|85397.4|85448.4|85398.4|85446.4|85396.4|19
1624409470000|2021-06-23 00:51:10|85448.3|85398.3|85448.6|85398.6|85449.5|85399.5|85446.9|85396.9|31
1624409480000|2021-06-23 00:51:20|85448.2|85398.2|85449|85399|85449.8|85399.8|85447.7|85397.7|23
1624409490000|2021-06-23 00:51:30|85449.3|85399.3|85453.9|85403.9|85457.2|85407.2|85449.3|85399.3|29
1624409500000|2021-06-23 00:51:40|85453.2|85403.2|85453.8|85403.8|85454.7|85404.7|85453.1|85403.1|29
1624409510000|2021-06-23 00:51:50|85455.9|85405.9|85453.7|85403.7|85455.9|85405.9|85453.4|85403.4|24
1624409520000|2021-06-23 00:52:00|85453.5|85403.5|85451.2|85401.2|85453.7|85403.7|85450.8|85400.8|28
1624409530000|2021-06-23 00:52:10|85450.7|85400.7|85453.4|85403.4|85454.2|85404.2|85450.2|85400.2|36
1624409540000|2021-06-23 00:52:20|85452.9|85402.9|85452.7|85402.7|85453.6|85403.6|85451.5|85401.5|17
1624409550000|2021-06-23 00:52:30|85452.4|85402.4|85450.3|85400.3|85453|85403|85449.8|85399.8|18
1624409560000|2021-06-23 00:52:40|85450.9|85400.9|85456.9|85406.9|85457.1|85407.1|85450.4|85400.4|26
1624409570000|2021-06-23 00:52:50|85456.8|85406.8|85459.8|85409.8|85461.5|85411.5|85456.8|85406.8|32
1624409580000|2021-06-23 00:53:00|85459.9|85409.9|85458.9|85408.9|85464.5|85414.5|85458.9|85408.9|42
1624409590000|2021-06-23 00:53:10|85458.7|85408.7|85458|85408|85460.4|85410.4|85457.6|85407.6|22
1624409600000|2021-06-23 00:53:20|85458.1|85408.1|85458.7|85408.7|85463.7|85413.7|85458.1|85408.1|35
1624409610000|2021-06-23 00:53:30|85458.9|85408.9|85458.6|85408.6|85461.5|85411.5|85458|85408|28
1624409620000|2021-06-23 00:53:40|85458.5|85408.5|85459|85409|85461.3|85411.3|85458.2|85408.2|16
1624409630000|2021-06-23 00:53:50|85459.8|85409.8|85459.6|85409.6|85460.2|85410.2|85459.2|85409.2|18
1624409640000|2021-06-23 00:54:00|85459.5|85409.5|85454.5|85404.5|85459.5|85409.5|85454.5|85404.5|38
1624409650000|2021-06-23 00:54:10|85454.7|85404.7|85455|85405|85458.6|85408.6|85454.3|85404.3|39
1624409660000|2021-06-23 00:54:20|85454.8|85404.8|85455.1|85405.1|85455.9|85405.9|85454.8|85404.8|32
1624409670000|2021-06-23 00:54:30|85455|85405|85455.7|85405.7|85461.5|85411.5|85455|85405|41
1624409680000|2021-06-23 00:54:40|85458.9|85408.9|85456.6|85406.6|85459|85409|85456.6|85406.6|23
1624409690000|2021-06-23 00:54:50|85456.7|85406.7|85454.6|85404.6|85457.8|85407.8|85454.6|85404.6|35
1624409700000|2021-06-23 00:55:00|85455.2|85405.2|85455.3|85405.3|85457.4|85407.4|85452.7|85402.7|40
1624409710000|2021-06-23 00:55:10|85455.4|85405.4|85457.8|85407.8|85458.3|85408.3|85455.4|85405.4|35
1624409720000|2021-06-23 00:55:20|85458|85408|85457.6|85407.6|85458.7|85408.7|85457.4|85407.4|20
1624409730000|2021-06-23 00:55:30|85458.1|85408.1|85460.4|85410.4|85462.8|85412.8|85458.1|85408.1|39
1624409740000|2021-06-23 00:55:40|85460.7|85410.7|85457.3|85407.3|85462.1|85412.1|85455.4|85405.4|25
1624409750000|2021-06-23 00:55:50|85457.6|85407.6|85457.2|85407.2|85457.6|85407.6|85456.7|85406.7|21
1624409760000|2021-06-23 00:56:00|85456.3|85406.3|85457.1|85407.1|85457.4|85407.4|85456.3|85406.3|28
1624409770000|2021-06-23 00:56:10|85457|85407|85455.9|85405.9|85457.9|85407.9|85455.9|85405.9|19
1624409780000|2021-06-23 00:56:20|85455.7|85405.7|85460.1|85410.1|85460.1|85410.1|85455.7|85405.7|19
1624409790000|2021-06-23 00:56:30|85459.7|85409.7|85459.5|85409.5|85460.1|85410.1|85459.5|85409.5|8
1624409800000|2021-06-23 00:56:40|85459.4|85409.4|85459.5|85409.5|85459.8|85409.8|85458.9|85408.9|12
1624409810000|2021-06-23 00:56:50|85457.2|85407.2|85457.7|85407.7|85458.6|85408.6|85456|85406|14
1624409820000|2021-06-23 00:57:00|85457.5|85407.5|85458.6|85408.6|85458.6|85408.6|85457|85407|10
1624409830000|2021-06-23 00:57:10|85458.5|85408.5|85458.4|85408.4|85458.5|85408.5|85457.4|85407.4|13
1624409840000|2021-06-23 00:57:20|85458.3|85408.3|85458.1|85408.1|85459.7|85409.7|85457.6|85407.6|26
1624409850000|2021-06-23 00:57:30|85457.8|85407.8|85458.5|85408.5|85458.9|85408.9|85457.6|85407.6|8
1624409860000|2021-06-23 00:57:40|85447.4|85422.4|85456.3|85406.3|85456.3|85422.4|85447.2|85406.3|3
1624409870000|2021-06-23 00:57:50|85455.4|85405.4|85455.4|85405.4|85455.7|85405.7|85454.3|85404.3|23
1624409880000|2021-06-23 00:58:00|85454.8|85404.8|85453.9|85403.9|85454.9|85404.9|85453.9|85403.9|16
1624409890000|2021-06-23 00:58:10|85454.3|85404.3|85456|85406|85456|85406|85453.5|85403.5|17
1624409900000|2021-06-23 00:58:20|85454.8|85404.8|85457.6|85407.6|85457.6|85407.6|85454.7|85404.7|27
1624409910000|2021-06-23 00:58:30|85457.3|85407.3|85457.7|85407.7|85458.2|85408.2|85457.2|85407.2|11
1624409920000|2021-06-23 00:58:40|85456|85406|85454.3|85404.3|85456.6|85406.6|85453|85403|25
1624409930000|2021-06-23 00:58:50|85454.2|85404.2|85454.5|85404.5|85456|85406|85454.2|85404.2|13
1624409940000|2021-06-23 00:59:00|85454.7|85404.7|85456|85406|85457.6|85407.6|85453.9|85403.9|37
1624409950000|2021-06-23 00:59:10|85455.9|85405.9|85454.3|85404.3|85457|85407|85453|85403|19
1624409960000|2021-06-23 00:59:20|85452|85402|85453.1|85403.1|85453.9|85403.9|85450.9|85400.9|17
1624409970000|2021-06-23 00:59:30|85452.9|85402.9|85454.5|85404.5|85455.1|85405.1|85452.4|85402.4|17
1624409980000|2021-06-23 00:59:40|85454.8|85404.8|85453.4|85403.4|85454.8|85404.8|85452.6|85402.6|13
1624409990000|2021-06-23 00:59:50|85454|85404|85454.7|85404.7|85455.1|85405.1|85452.6|85402.6|13
1624410000000|2021-06-23 01:00:00|85454.6|85404.6|85456.6|85406.6|85456.6|85406.6|85453.2|85403.2|40
1624410010000|2021-06-23 01:00:10|85456.2|85406.2|85449.9|85399.9|85456.6|85421.4|85446.4|85398.2|28
1624410020000|2021-06-23 01:00:20|85449.6|85399.6|85449.3|85399.3|85450.1|85400.1|85448.4|85398.4|25
1624410030000|2021-06-23 01:00:30|85450.7|85400.7|85449.5|85399.5|85450.7|85400.7|85449|85399|30
1624410040000|2021-06-23 01:00:40|85449.1|85399.1|85442|85392|85449.2|85399.2|85440.5|85390.5|26
1624410050000|2021-06-23 01:00:50|85444.1|85394.1|85438.1|85388.1|85444.1|85394.1|85437.4|85387.4|38
1624410060000|2021-06-23 01:01:00|85438.5|85388.5|85436.5|85386.5|85438.6|85388.6|85436|85386|34
1624410070000|2021-06-23 01:01:10|85436.2|85386.2|85435.6|85385.6|85437.2|85387.2|85433.6|85383.6|45
1624410080000|2021-06-23 01:01:20|85434.7|85384.7|85428.5|85378.5|85434.7|85384.7|85421.2|85371.2|51
1624410090000|2021-06-23 01:01:30|85428.6|85378.6|85426|85376|85430.2|85380.2|85425.2|85375.2|37
1624410100000|2021-06-23 01:01:40|85425.8|85375.8|85430.2|85380.2|85430.2|85380.2|85425.3|85375.3|31
1624410110000|2021-06-23 01:01:50|85430.3|85380.3|85425.2|85375.2|85430.6|85380.6|85424.2|85374.2|41
1624410120000|2021-06-23 01:02:00|85424.8|85374.8|85426.6|85376.6|85430|85380|85424.8|85374.8|34
1624410130000|2021-06-23 01:02:10|85428|85378|85426.2|85376.2|85428.6|85378.6|85425.5|85375.5|29
1624410140000|2021-06-23 01:02:20|85426.1|85376.1|85428.8|85378.8|85431.6|85381.6|85423.9|85373.9|40
1624410150000|2021-06-23 01:02:30|85429|85379|85427.8|85377.8|85435|85385|85427.3|85377.3|45
1624410160000|2021-06-23 01:02:40|85428.2|85378.2|85431.7|85381.7|85437.1|85387.1|85428.1|85378.1|60
1624410170000|2021-06-23 01:02:50|85431.8|85381.8|85430.9|85380.9|85438.9|85388.9|85430.4|85380.4|56
1624410180000|2021-06-23 01:03:00|85431.2|85381.2|85430.2|85380.2|85434.3|85384.3|85427.9|85377.9|49
1624410190000|2021-06-23 01:03:10|85430|85380|85432|85382|85432.7|85382.7|85429.4|85379.4|34
1624410200000|2021-06-23 01:03:20|85432.6|85382.6|85432.2|85382.2|85432.6|85382.6|85431.7|85381.7|22
1624410210000|2021-06-23 01:03:30|85432.3|85382.3|85430.6|85380.6|85432.9|85382.9|85430.3|85380.3|31
1624410220000|2021-06-23 01:03:40|85430.5|85380.5|85432.9|85382.9|85434.1|85384.1|85429.5|85379.5|40
1624410230000|2021-06-23 01:03:50|85432.1|85382.1|85434.9|85384.9|85437|85387|85430.4|85380.4|33
1624410240000|2021-06-23 01:04:00|85434.7|85384.7|85435.1|85385.1|85438|85388|85434.1|85384.1|47
1624410250000|2021-06-23 01:04:10|85435.7|85385.7|85439.7|85389.7|85440.4|85390.4|85435.7|85385.7|43
1624410260000|2021-06-23 01:04:20|85439.6|85389.6|85438.6|85388.6|85440|85390|85438.3|85388.3|37
1624410270000|2021-06-23 01:04:30|85438.4|85388.4|85438.4|85388.4|85439.2|85389.2|85438|85388|29
1624410280000|2021-06-23 01:04:40|85438.1|85388.1|85439.7|85389.7|85440.4|85390.4|85437.9|85387.9|41
1624410290000|2021-06-23 01:04:50|85440.2|85390.2|85446.6|85396.6|85446.6|85396.6|85440.1|85390.1|51
1624410300000|2021-06-23 01:05:00|85445.8|85395.8|85442.2|85392.2|85446.3|85396.3|85442.2|85392.2|45
1624410310000|2021-06-23 01:05:10|85442.4|85392.4|85447.1|85397.1|85447.3|85397.3|85442|85392|47
1624410320000|2021-06-23 01:05:20|85446.9|85396.9|85445.8|85395.8|85447|85397|85443.2|85393.2|46
1624410330000|2021-06-23 01:05:30|85445.3|85395.3|85441.7|85391.7|85445.3|85395.3|85440.9|85390.9|58
1624410340000|2021-06-23 01:05:40|85441.8|85391.8|85442.6|85392.6|85445.1|85395.1|85441.2|85391.2|28
1624410350000|2021-06-23 01:05:50|85441.4|85391.4|85440.8|85390.8|85443.6|85393.6|85435.6|85385.6|48
1624410360000|2021-06-23 01:06:00|85439.8|85389.8|85441.6|85391.6|85443.3|85393.3|85439|85389|43
1624410370000|2021-06-23 01:06:10|85440.7|85390.7|85446|85396|85446.2|85396.2|85438.6|85388.6|51
1624410380000|2021-06-23 01:06:20|85445.8|85395.8|85447.2|85397.2|85451.9|85401.9|85445.2|85395.2|48
1624410390000|2021-06-23 01:06:30|85447.7|85397.7|85446.1|85396.1|85448.3|85398.3|85443.9|85393.9|28
1624410400000|2021-06-23 01:06:40|85446|85396|85452.6|85402.6|85455.7|85405.7|85437.2|85387.2|52
1624410410000|2021-06-23 01:06:50|85451.7|85401.7|85444.8|85394.8|85451.7|85401.7|85444.8|85394.8|34
1624410420000|2021-06-23 01:07:00|85444.6|85394.6|85447.4|85397.4|85457.8|85407.8|85443.3|85393.3|56
1624410430000|2021-06-23 01:07:10|85446.8|85396.8|85450.2|85400.2|85450.9|85400.9|85444.2|85394.2|58
1624410440000|2021-06-23 01:07:20|85449.6|85399.6|85449.7|85399.7|85452.2|85402.2|85447.6|85397.6|57
1624410450000|2021-06-23 01:07:30|85449.8|85399.8|85451.4|85401.4|85453.1|85403.1|85449.7|85399.7|71
1624410460000|2021-06-23 01:07:40|85451.8|85401.8|85450.1|85400.1|85452.3|85402.3|85448.9|85398.9|53
1624410470000|2021-06-23 01:07:50|85450|85400|85453.2|85403.2|85454.4|85404.4|85448.4|85398.4|60
1624410480000|2021-06-23 01:08:00|85452.8|85402.8|85449.5|85399.5|85452.8|85402.8|85448.7|85398.7|62
1624410490000|2021-06-23 01:08:10|85449.4|85399.4|85448.8|85398.8|85452.6|85402.6|85447.5|85397.5|59
1624410500000|2021-06-23 01:08:20|85448.2|85398.2|85448.4|85398.4|85448.6|85398.6|85447.6|85397.6|34
1624410510000|2021-06-23 01:08:30|85449.3|85399.3|85450.3|85400.3|85453.1|85403.1|85448.6|85398.6|30
1624410520000|2021-06-23 01:08:40|85450.4|85400.4|85461|85411|85461.7|85411.7|85449.1|85399.1|39
1624410530000|2021-06-23 01:08:50|85460.7|85410.7|85462.9|85412.9|85465.7|85415.7|85459.6|85409.6|43
1624410540000|2021-06-23 01:09:00|85462.6|85412.6|85463.5|85413.5|85463.8|85413.8|85460.9|85410.9|52
1624410550000|2021-06-23 01:09:10|85463.4|85413.4|85464.5|85414.5|85465.4|85415.4|85462.6|85412.6|37
1624410560000|2021-06-23 01:09:20|85464.6|85414.6|85465|85415|85465.5|85415.5|85463.4|85413.4|50
1624410570000|2021-06-23 01:09:30|85465.2|85415.2|85464.6|85414.6|85466.1|85416.1|85464.4|85414.4|30
1624410580000|2021-06-23 01:09:40|85466.7|85416.7|85465.6|85415.6|85467|85417|85463.3|85413.3|44
1624410590000|2021-06-23 01:09:50|85465.5|85415.5|85466.7|85416.7|85468|85418|85464.6|85414.6|53
1624410600000|2021-06-23 01:10:00|85466.5|85416.5|85458.2|85408.2|85468.4|85418.4|85458.2|85408.2|51
1624410610000|2021-06-23 01:10:10|85458|85408|85457.5|85407.5|85461|85411|85456.3|85406.3|53
1624410620000|2021-06-23 01:10:20|85457.4|85407.4|85448.9|85398.9|85457.5|85407.5|85441.8|85391.8|50
1624410630000|2021-06-23 01:10:30|85449.1|85399.1|85451.6|85401.6|85453.7|85403.7|85448.8|85398.8|44
1624410640000|2021-06-23 01:10:40|85451.5|85401.5|85459.1|85409.1|85459.4|85409.4|85451.1|85401.1|50
1624410650000|2021-06-23 01:10:50|85457.4|85407.4|85471|85421|85471.4|85421.4|85456.3|85406.3|56
1624410660000|2021-06-23 01:11:00|85471.2|85421.2|85470.7|85420.7|85473.1|85423.1|85468.3|85418.3|56
1624410670000|2021-06-23 01:11:10|85472|85422|85454|85404|85472|85422|85454|85404|44
1624410680000|2021-06-23 01:11:20|85453.2|85403.2|85454.9|85404.9|85459.5|85409.5|85450.5|85400.5|58
1624410690000|2021-06-23 01:11:30|85457.1|85407.1|85458.3|85408.3|85461.3|85411.3|85456.4|85406.4|52
1624410700000|2021-06-23 01:11:40|85458.4|85408.4|85458.2|85408.2|85459.6|85409.6|85454.4|85404.4|49
1624410710000|2021-06-23 01:11:50|85457.3|85407.3|85465|85415|85466.8|85416.8|85457.3|85407.3|55
1624410720000|2021-06-23 01:12:00|85465.3|85415.3|85464.2|85414.2|85465.3|85415.3|85463.6|85413.6|47
1624410730000|2021-06-23 01:12:10|85464.4|85414.4|85462.6|85412.6|85464.5|85414.5|85462.1|85412.1|40
1624410740000|2021-06-23 01:12:20|85462.5|85412.5|85461.3|85411.3|85462.6|85412.6|85461.3|85411.3|36
1624410750000|2021-06-23 01:12:30|85461.2|85411.2|85468.8|85418.8|85470.7|85420.7|85461.2|85411.2|47
1624410760000|2021-06-23 01:12:40|85469.1|85419.1|85468.8|85418.8|85469.4|85419.4|85467.8|85417.8|29
1624410770000|2021-06-23 01:12:50|85469.1|85419.1|85467.6|85417.6|85469.3|85419.3|85467.4|85417.4|37
1624410780000|2021-06-23 01:13:00|85467.4|85417.4|85471.1|85421.1|85471.1|85421.1|85466.4|85416.4|26
1624410790000|2021-06-23 01:13:10|85470.7|85420.7|85470.4|85420.4|85471.5|85421.5|85468.1|85418.1|42
1624410800000|2021-06-23 01:13:20|85470.3|85420.3|85469.7|85419.7|85472.2|85422.2|85469.6|85419.6|34
1624410810000|2021-06-23 01:13:30|85469.8|85419.8|85478.3|85428.3|85479.6|85429.6|85469.5|85419.5|58
1624410820000|2021-06-23 01:13:40|85477.9|85427.9|85479|85429|85481|85431|85476.6|85426.6|36
1624410830000|2021-06-23 01:13:50|85478.9|85428.9|85477.4|85427.4|85479.1|85429.1|85477.3|85427.3|35
1624410840000|2021-06-23 01:14:00|85477.5|85427.5|85477.2|85427.2|85477.9|85427.9|85476.5|85426.5|12
1624410850000|2021-06-23 01:14:10|85481|85431|85487.7|85437.7|85487.7|85437.7|85475.1|85425.1|38
1624410860000|2021-06-23 01:14:20|85481.5|85431.5|85485.9|85435.9|85489.2|85439.2|85481.5|85431.5|52
1624410870000|2021-06-23 01:14:30|85486.2|85436.2|85487.7|85437.7|85488.6|85438.6|85484.7|85434.7|47
1624410880000|2021-06-23 01:14:40|85487.4|85437.4|85488|85438|85489.5|85439.5|85486.7|85436.7|50
1624410890000|2021-06-23 01:14:50|85487.9|85437.9|85486.4|85436.4|85488.5|85438.5|85486.1|85436.1|19
1624410900000|2021-06-23 01:15:00|85486.3|85436.3|85487.8|85437.8|85489.2|85439.2|85485.1|85435.1|43
1624410910000|2021-06-23 01:15:10|85486.3|85436.3|85486|85436|85489.6|85439.6|85482.5|85432.5|67
1624410920000|2021-06-23 01:15:20|85485.8|85435.8|85490.3|85440.3|85494.4|85444.4|85483.4|85433.4|64
1624410930000|2021-06-23 01:15:30|85489.6|85439.6|85485.2|85435.2|85491.8|85441.8|85480.3|85430.3|51
1624410940000|2021-06-23 01:15:40|85485|85435|85480.1|85430.1|85489.4|85439.4|85480.1|85430.1|32
1624410950000|2021-06-23 01:15:50|85479.9|85429.9|85466.5|85416.5|85479.9|85429.9|85464.6|85414.6|45
1624410960000|2021-06-23 01:16:00|85465.2|85415.2|85465.1|85415.1|85467.5|85417.5|85464.7|85414.7|38
1624410970000|2021-06-23 01:16:10|85465.7|85415.7|85465.7|85415.7|85469|85419|85465.3|85415.3|28
1624410980000|2021-06-23 01:16:20|85467.9|85417.9|85466.8|85416.8|85471.8|85421.8|85465.6|85415.6|11
1624410990000|2021-06-23 01:16:30|85464.7|85414.7|85461.3|85411.3|85465.8|85415.8|85457.5|85407.5|55
1624411000000|2021-06-23 01:16:40|85460.6|85410.6|85458.1|85408.1|85460.7|85410.7|85457.5|85407.5|35
1624411010000|2021-06-23 01:16:50|85458.7|85408.7|85451|85401|85460.8|85410.8|85450.1|85400.1|35
1624411020000|2021-06-23 01:17:00|85451.9|85401.9|85450.8|85400.8|85451.9|85401.9|85450.1|85400.1|41
1624411030000|2021-06-23 01:17:10|85451.2|85401.2|85451.2|85401.2|85451.3|85401.3|85448.8|85398.8|33
1624411040000|2021-06-23 01:17:20|85451.1|85401.1|85459|85409|85459|85409|85450.8|85400.8|31
1624411050000|2021-06-23 01:17:30|85460.1|85410.1|85469.1|85419.1|85473.1|85423.1|85458.7|85408.7|67
1624411060000|2021-06-23 01:17:40|85469.4|85419.4|85471.5|85421.5|85472.4|85422.4|85467.5|85417.5|43
1624411070000|2021-06-23 01:17:50|85471.6|85421.6|85473.5|85423.5|85474.8|85424.8|85470.5|85420.5|32
1624411080000|2021-06-23 01:18:00|85473.6|85423.6|85471.5|85421.5|85474|85424|85471.5|85421.5|26
1624411090000|2021-06-23 01:18:10|85470.1|85420.1|85463.1|85413.1|85470.1|85420.1|85461.3|85411.3|59
1624411100000|2021-06-23 01:18:20|85462.9|85412.9|85463.8|85413.8|85465.6|85415.6|85461.5|85411.5|60
1624411110000|2021-06-23 01:18:30|85464|85414|85478|85428|85478.8|85428.8|85461.4|85411.4|60
1624411120000|2021-06-23 01:18:40|85478.4|85428.4|85478.9|85428.9|85482.9|85432.9|85476.3|85426.3|48
1624411130000|2021-06-23 01:18:50|85478.8|85428.8|85478.9|85428.9|85480.1|85430.1|85477.3|85427.3|28
1624411140000|2021-06-23 01:19:00|85478.5|85428.5|85478.3|85428.3|85481.8|85431.8|85478.1|85428.1|24
1624411150000|2021-06-23 01:19:10|85478.6|85428.6|85478.1|85428.1|85479.2|85429.2|85477.8|85427.8|29
1624411160000|2021-06-23 01:19:20|85477.5|85427.5|85477.6|85427.6|85482|85432|85475.9|85425.9|51
1624411170000|2021-06-23 01:19:30|85477.5|85427.5|85477.6|85427.6|85479.9|85429.9|85476.5|85426.5|40
1624411180000|2021-06-23 01:19:40|85477.5|85427.5|85481.2|85431.2|85482.7|85432.7|85476|85426|36
1624411190000|2021-06-23 01:19:50|85480.8|85430.8|85480|85430|85482.4|85432.4|85479.1|85429.1|30
1624411200000|2021-06-23 01:20:00|85479.1|85429.1|85478.5|85428.5|85479.4|85429.4|85476.1|85426.1|30
1624411210000|2021-06-23 01:20:10|85478|85428|85477.9|85427.9|85478|85428|85477.4|85427.4|19
1624411220000|2021-06-23 01:20:20|85477.8|85427.8|85477.7|85427.7|85480|85430|85477.1|85427.1|29
1624411230000|2021-06-23 01:20:30|85477.8|85427.8|85475.3|85425.3|85478.7|85428.7|85475.2|85425.2|29
1624411240000|2021-06-23 01:20:40|85475.4|85425.4|85477.2|85427.2|85477.7|85427.7|85473.2|85423.2|35
1624411250000|2021-06-23 01:20:50|85477.7|85427.7|85475.1|85425.1|85479.3|85429.3|85472.8|85422.8|50
1624411260000|2021-06-23 01:21:00|85475.2|85425.2|85475.7|85425.7|85478.6|85428.6|85472.8|85422.8|39
1624411270000|2021-06-23 01:21:10|85475.9|85425.9|85474.4|85424.4|85476.6|85426.6|85474.4|85424.4|18
1624411280000|2021-06-23 01:21:20|85474.5|85424.5|85474|85424|85477.7|85427.7|85473.7|85423.7|27
1624411290000|2021-06-23 01:21:30|85474.1|85424.1|85473.1|85423.1|85474.6|85424.6|85473.1|85423.1|14
1624411300000|2021-06-23 01:21:40|85473.4|85423.4|85472.4|85422.4|85476.1|85426.1|85470.6|85420.6|40
1624411310000|2021-06-23 01:21:50|85472.8|85422.8|85471.5|85421.5|85473.2|85423.2|85471|85421|20
1624411320000|2021-06-23 01:22:00|85471.6|85421.6|85475.6|85425.6|85475.8|85425.8|85470.9|85420.9|29
1624411330000|2021-06-23 01:22:10|85475|85425|85474.9|85424.9|85476.6|85426.6|85473.7|85423.7|25
1624411340000|2021-06-23 01:22:20|85475|85425|85477.8|85427.8|85477.9|85427.9|85475|85425|29
1624411350000|2021-06-23 01:22:30|85477.1|85427.1|85478.7|85428.7|85481.3|85431.3|85474.6|85424.6|55
1624411360000|2021-06-23 01:22:40|85479.7|85429.7|85473.7|85423.7|85479.9|85429.9|85473.6|85423.6|33
1624411370000|2021-06-23 01:22:50|85473.5|85423.5|85472.2|85422.2|85473.9|85423.9|85472.2|85422.2|23
1624411380000|2021-06-23 01:23:00|85472|85422|85480.4|85430.4|85481|85431|85472|85422|44
1624411390000|2021-06-23 01:23:10|85479.9|85429.9|85478.4|85428.4|85482.1|85432.1|85476.3|85426.3|40
1624411400000|2021-06-23 01:23:20|85478.9|85428.9|85479|85429|85480.8|85430.8|85477.2|85427.2|36
1624411410000|2021-06-23 01:23:30|85478.4|85428.4|85475.5|85425.5|85478.8|85428.8|85475.4|85425.4|27
1624411420000|2021-06-23 01:23:40|85475.4|85425.4|85477.5|85427.5|85479.2|85429.2|85474.4|85424.4|25
1624411430000|2021-06-23 01:23:50|85476.9|85426.9|85478.5|85428.5|85480.8|85430.8|85476.7|85426.7|44
1624411440000|2021-06-23 01:24:00|85478.7|85428.7|85483.2|85433.2|85485.6|85435.6|85476.4|85426.4|37
1624411450000|2021-06-23 01:24:10|85481.4|85431.4|85489.4|85439.4|85492.1|85442.1|85481.4|85431.4|50
1624411460000|2021-06-23 01:24:20|85493.3|85443.3|85490.2|85440.2|85493.3|85443.3|85487.8|85437.8|33
1624411470000|2021-06-23 01:24:30|85490.3|85440.3|85491.2|85441.2|85491.7|85441.7|85489.9|85439.9|20
1624411480000|2021-06-23 01:24:40|85490.3|85440.3|85493.9|85443.9|85494.9|85444.9|85490.3|85440.3|26
1624411490000|2021-06-23 01:24:50|85494.4|85444.4|85494.5|85444.5|85497.6|85447.6|85494|85444|32
1624411500000|2021-06-23 01:25:00|85494.6|85444.6|85499.4|85449.4|85499.4|85449.4|85492.7|85442.7|32
1624411510000|2021-06-23 01:25:10|85498|85448|85498.9|85448.9|85500.4|85450.4|85496.9|85446.9|33
1624411520000|2021-06-23 01:25:20|85498.4|85448.4|85496.7|85446.7|85501.1|85451.1|85494.9|85444.9|49
1624411530000|2021-06-23 01:25:30|85497.1|85447.1|85496.3|85446.3|85499.7|85449.7|85496.2|85446.2|30
1624411540000|2021-06-23 01:25:40|85496.5|85446.5|85501.4|85451.4|85502.4|85452.4|85495.2|85445.2|31
1624411550000|2021-06-23 01:25:50|85500.4|85450.4|85501.1|85451.1|85503.4|85453.4|85500.1|85450.1|39
1624411560000|2021-06-23 01:26:00|85500.7|85450.7|85500.1|85450.1|85501.5|85451.5|85496.3|85446.3|30
1624411570000|2021-06-23 01:26:10|85501.1|85451.1|85505.7|85455.7|85505.7|85455.7|85499.6|85449.6|32
1624411580000|2021-06-23 01:26:20|85505.5|85455.5|85505.7|85455.7|85510.1|85460.1|85505.2|85455.2|50
1624411590000|2021-06-23 01:26:30|85505.5|85455.5|85510.4|85460.4|85512.3|85462.3|85505.5|85455.5|53
1624411600000|2021-06-23 01:26:40|85510.6|85460.6|85513.1|85463.1|85517.7|85467.7|85510.5|85460.5|54
1624411610000|2021-06-23 01:26:50|85513.4|85463.4|85512.2|85462.2|85513.4|85463.4|85511.2|85461.2|35
1624411620000|2021-06-23 01:27:00|85512.3|85462.3|85510.7|85460.7|85512.5|85462.5|85510.7|85460.7|25
1624411630000|2021-06-23 01:27:10|85510.9|85460.9|85513.8|85463.8|85516.8|85466.8|85510.8|85460.8|36
1624411640000|2021-06-23 01:27:20|85513.9|85463.9|85516.1|85466.1|85519.7|85469.7|85511.5|85461.5|33
1624411650000|2021-06-23 01:27:30|85516.2|85466.2|85514.6|85464.6|85516.8|85466.8|85512.3|85462.3|34
1624411660000|2021-06-23 01:27:40|85514.9|85464.9|85519.1|85469.1|85522.4|85472.4|85513.3|85463.3|38
1624411670000|2021-06-23 01:27:50|85520.1|85470.1|85523.8|85473.8|85527.5|85477.5|85516.1|85466.1|63
1624411680000|2021-06-23 01:28:00|85523.5|85473.5|85510.2|85460.2|85524.6|85474.6|85510.2|85460.2|53
1624411690000|2021-06-23 01:28:10|85512|85462|85518|85468|85520.4|85470.4|85510.5|85460.5|65
1624411700000|2021-06-23 01:28:20|85518.6|85468.6|85521.2|85471.2|85521.7|85471.7|85511.3|85461.3|62
1624411710000|2021-06-23 01:28:30|85521.3|85471.3|85515.6|85465.6|85521.3|85471.3|85511.4|85461.4|53
1624411720000|2021-06-23 01:28:40|85515.4|85465.4|85513.5|85463.5|85521.2|85471.2|85508.9|85458.9|55
1624411730000|2021-06-23 01:28:50|85513.7|85463.7|85513.2|85463.2|85513.7|85463.7|85500.5|85450.5|50
1624411740000|2021-06-23 01:29:00|85513|85463|85515.1|85465.1|85515.8|85465.8|85511.3|85461.3|47
1624411750000|2021-06-23 01:29:10|85515.4|85465.4|85514.9|85464.9|85516.5|85466.5|85511.9|85461.9|43
1624411760000|2021-06-23 01:29:20|85514.7|85464.7|85512.9|85462.9|85514.7|85464.7|85511.2|85461.2|55
1624411770000|2021-06-23 01:29:30|85513|85463|85541.3|85491.3|85544.2|85494.2|85511.5|85461.5|46
1624411780000|2021-06-23 01:29:40|85541.6|85491.6|85530.8|85480.8|85545.4|85495.4|85530.8|85480.8|54
1624411790000|2021-06-23 01:29:50|85524|85474|85518.4|85468.4|85524|85474|85508.2|85458.2|45
1624411800000|2021-06-23 01:30:00|85519|85469|85525.5|85475.5|85526|85476|85518.2|85468.2|40
1624411810000|2021-06-23 01:30:10|85525.4|85475.4|85520.2|85470.2|85525.5|85475.5|85519.8|85469.8|28
1624411820000|2021-06-23 01:30:20|85520.1|85470.1|85519.5|85469.5|85523.9|85473.9|85519.4|85469.4|20
1624411830000|2021-06-23 01:30:30|85519.6|85469.6|85514.3|85464.3|85521.5|85471.5|85513.4|85463.4|33
1624411840000|2021-06-23 01:30:40|85517.4|85467.4|85518.2|85468.2|85519.2|85469.2|85514.1|85464.1|35
1624411850000|2021-06-23 01:30:50|85518.3|85468.3|85520.7|85470.7|85521.5|85471.5|85518.3|85468.3|47
1624411860000|2021-06-23 01:31:00|85520.6|85470.6|85522.7|85472.7|85525.4|85475.4|85520.5|85470.5|33
1624411870000|2021-06-23 01:31:10|85523|85473|85530.7|85480.7|85538.2|85488.2|85522.9|85472.9|72
1624411880000|2021-06-23 01:31:20|85530.1|85480.1|85533.4|85483.4|85536.5|85486.5|85530|85480|77
1624411890000|2021-06-23 01:31:30|85533|85483|85531.9|85481.9|85534|85484|85526.7|85476.7|53
1624411900000|2021-06-23 01:31:40|85532|85482|85526.1|85476.1|85532|85482|85526|85476|39
1624411910000|2021-06-23 01:31:50|85526.4|85476.4|85524.8|85474.8|85526.4|85476.4|85522.8|85472.8|36
1624411920000|2021-06-23 01:32:00|85525.1|85475.1|85522.5|85472.5|85526.8|85476.8|85522.5|85472.5|37
1624411930000|2021-06-23 01:32:10|85522.4|85472.4|85517.9|85467.9|85524.4|85474.4|85516|85466|50
1624411940000|2021-06-23 01:32:20|85517.7|85467.7|85519.9|85469.9|85519.9|85469.9|85516.9|85466.9|34
1624411950000|2021-06-23 01:32:30|85520|85470|85523.7|85473.7|85525.4|85475.4|85520|85470|36
1624411960000|2021-06-23 01:32:40|85523.6|85473.6|85523|85473|85526.3|85476.3|85521.5|85471.5|41
1624411970000|2021-06-23 01:32:50|85522.6|85472.6|85522.7|85472.7|85524.5|85474.5|85521|85471|30
1624411980000|2021-06-23 01:33:00|85522.5|85472.5|85521.9|85471.9|85522.5|85472.5|85516.6|85466.6|45
1624411990000|2021-06-23 01:33:10|85522.1|85472.1|85520.9|85470.9|85523.2|85473.2|85519.9|85469.9|42
1624412000000|2021-06-23 01:33:20|85521|85471|85522.7|85472.7|85523.4|85473.4|85520.3|85470.3|31
1624412010000|2021-06-23 01:33:30|85523|85473|85522.1|85472.1|85524.5|85474.5|85521.4|85471.4|26
1624412020000|2021-06-23 01:33:40|85522.4|85472.4|85517.2|85467.2|85522.4|85472.4|85516.3|85466.3|37
1624412030000|2021-06-23 01:33:50|85517.1|85467.1|85519.6|85469.6|85521|85471|85516.4|85466.4|29
1624412040000|2021-06-23 01:34:00|85519.5|85469.5|85507.5|85457.5|85519.5|85469.5|85505.1|85455.1|55
1624412050000|2021-06-23 01:34:10|85510.7|85460.7|85512.9|85462.9|85513.9|85463.9|85508|85458|68
1624412060000|2021-06-23 01:34:20|85510.9|85460.9|85511.4|85461.4|85512.3|85462.3|85508.5|85458.5|59
1624412070000|2021-06-23 01:34:30|85513|85463|85511.5|85461.5|85513.6|85463.6|85511.3|85461.3|46
1624412080000|2021-06-23 01:34:40|85511|85461|85518|85468|85521.5|85471.5|85509.4|85459.4|51
1624412090000|2021-06-23 01:34:50|85518.2|85468.2|85521.8|85471.8|85522.4|85472.4|85518.1|85468.1|49
1624412100000|2021-06-23 01:35:00|85521.4|85471.4|85519.8|85469.8|85522.5|85472.5|85515.9|85465.9|69
1624412110000|2021-06-23 01:35:10|85519.9|85469.9|85521.3|85471.3|85521.4|85471.4|85517.2|85467.2|73
1624412120000|2021-06-23 01:35:20|85520.5|85470.5|85525.2|85475.2|85525.2|85475.2|85519.6|85469.6|69
1624412130000|2021-06-23 01:35:30|85525|85475|85524.3|85474.3|85526|85476|85521.8|85471.8|68
1624412140000|2021-06-23 01:35:40|85524.2|85474.2|85525.4|85475.4|85526.2|85476.2|85523.4|85473.4|71
1624412150000|2021-06-23 01:35:50|85525.3|85475.3|85527.9|85477.9|85529.4|85479.4|85523.1|85473.1|74
1624412160000|2021-06-23 01:36:00|85529.5|85479.5|85529.3|85479.3|85529.6|85479.6|85525.9|85475.9|63
1624412170000|2021-06-23 01:36:10|85528.2|85478.2|85530.3|85480.3|85533.4|85483.4|85527.8|85477.8|63
1624412180000|2021-06-23 01:36:20|85530.2|85480.2|85535.5|85485.5|85535.6|85485.6|85529.2|85479.2|59
1624412190000|2021-06-23 01:36:30|85535.4|85485.4|85534.8|85484.8|85537.3|85487.3|85532.5|85482.5|73
1624412200000|2021-06-23 01:36:40|85536.5|85486.5|85533.2|85483.2|85536.7|85486.7|85533|85483|50
1624412210000|2021-06-23 01:36:50|85533.5|85483.5|85536.7|85486.7|85538.8|85488.8|85533.5|85483.5|65
1624412220000|2021-06-23 01:37:00|85537|85487|85537.4|85487.4|85540|85490|85534.9|85484.9|73
1624412230000|2021-06-23 01:37:10|85537.2|85487.2|85540.7|85490.7|85540.8|85490.8|85536.3|85486.3|72
1624412240000|2021-06-23 01:37:20|85540.5|85490.5|85540.5|85490.5|85542.7|85492.7|85538.7|85488.7|68
1624412250000|2021-06-23 01:37:30|85539.8|85489.8|85540.6|85490.6|85542.3|85492.3|85538.9|85488.9|63
1624412260000|2021-06-23 01:37:40|85541|85491|85540.2|85490.2|85544|85494|85539.1|85489.1|69
1624412270000|2021-06-23 01:37:50|85540|85490|85541|85491|85543|85493|85539.5|85489.5|60
1624412280000|2021-06-23 01:38:00|85541.3|85491.3|85542.8|85492.8|85543.4|85493.4|85539.2|85489.2|75
1624412290000|2021-06-23 01:38:10|85542.9|85492.9|85539.3|85489.3|85543.6|85493.6|85539.1|85489.1|75
1624412300000|2021-06-23 01:38:20|85540.5|85490.5|85544.8|85494.8|85546.8|85496.8|85537.6|85487.6|71
1624412310000|2021-06-23 01:38:30|85546.1|85496.1|85541.4|85491.4|85547.2|85497.2|85539.9|85489.9|79
1624412320000|2021-06-23 01:38:40|85542.5|85492.5|85544.6|85494.6|85546.4|85496.4|85539.4|85489.4|73
1624412330000|2021-06-23 01:38:50|85544.7|85494.7|85549|85499|85549|85499|85542.4|85492.4|72
1624412340000|2021-06-23 01:39:00|85546.9|85496.9|85551|85501|85552.3|85502.3|85546.5|85496.5|73
1624412350000|2021-06-23 01:39:10|85551.7|85501.7|85552.6|85502.6|85555.2|85505.2|85550.5|85500.5|77
1624412360000|2021-06-23 01:39:20|85552.8|85502.8|85561|85511|85563.9|85513.9|85538.8|85488.8|76
1624412370000|2021-06-23 01:39:30|85563.9|85513.9|85562.2|85512.2|85563.9|85513.9|85559.3|85509.3|78
1624412380000|2021-06-23 01:39:40|85563.6|85513.6|85559.6|85509.6|85563.6|85513.6|85556.1|85506.1|76
1624412390000|2021-06-23 01:39:50|85556.9|85506.9|85557.9|85507.9|85560|85510|85556.6|85506.6|74
1624412400000|2021-06-23 01:40:00|85557.6|85507.6|85558.1|85508.1|85559.9|85509.9|85549.7|85499.7|78
1624412410000|2021-06-23 01:40:10|85556.9|85506.9|85553.3|85503.3|85557.6|85507.6|85552.2|85502.2|78
1624412420000|2021-06-23 01:40:20|85554.5|85504.5|85553.7|85503.7|85583.6|85533.6|85552.7|85502.7|76
1624412430000|2021-06-23 01:40:30|85553.2|85503.2|85555.2|85505.2|85558|85508|85541.4|85491.4|75
1624412440000|2021-06-23 01:40:40|85554.2|85504.2|85552.1|85502.1|85556.6|85506.6|85542|85492|76
1624412450000|2021-06-23 01:40:50|85553|85503|85586.7|85536.7|85590.2|85540.2|85553|85503|79
1624412460000|2021-06-23 01:41:00|85586.8|85536.8|85602.2|85552.2|85645.7|85554.8|85586.7|85483.1|71
1624412470000|2021-06-23 01:41:10|85602.4|85552.4|85600.5|85550.5|85603.8|85553.8|85598.9|85548.9|33
1624412480000|2021-06-23 01:41:20|85600.2|85550.2|85600.1|85550.1|85600.8|85550.8|85598.3|85548.3|38
1624412490000|2021-06-23 01:41:30|85599.8|85549.8|85601.8|85551.8|85602.4|85552.4|85598.9|85548.9|33
1624412500000|2021-06-23 01:41:40|85600.9|85550.9|85599.9|85549.9|85602.7|85552.7|85599.4|85549.4|47
1624412510000|2021-06-23 01:41:50|85599.8|85549.8|85604.3|85554.3|85604.3|85554.3|85599.7|85549.7|38
1624412520000|2021-06-23 01:42:00|85604.5|85554.5|85607.8|85557.8|85610.7|85560.7|85600.3|85550.3|70
1624412530000|2021-06-23 01:42:10|85606.8|85556.8|85615.3|85565.3|85619.9|85569.9|85603.8|85553.8|63
1624412540000|2021-06-23 01:42:20|85612|85562|85627.6|85577.6|85628.3|85578.3|85599.3|85549.3|65
1624412550000|2021-06-23 01:42:30|85625.4|85575.4|85610.4|85560.4|85629|85579|85603.2|85553.2|69
1624412560000|2021-06-23 01:42:40|85611.1|85561.1|85617.1|85567.1|85617.1|85567.1|85611|85561|36
1624412570000|2021-06-23 01:42:50|85617.4|85567.4|85615.1|85565.1|85617.4|85567.4|85615.1|85565.1|20
1624412580000|2021-06-23 01:43:00|85615.7|85565.7|85614.4|85564.4|85616.6|85566.6|85613.9|85563.9|38
1624412590000|2021-06-23 01:43:10|85614.3|85564.3|85610.8|85560.8|85614.9|85564.9|85610.2|85560.2|34
1624412600000|2021-06-23 01:43:20|85610.7|85560.7|85615.2|85565.2|85615.5|85565.5|85610.7|85560.7|52
1624412610000|2021-06-23 01:43:30|85615|85565|85614.6|85564.6|85615.4|85565.4|85612.7|85562.7|45
1624412620000|2021-06-23 01:43:40|85614.9|85564.9|85608.4|85558.4|85615|85565|85606.5|85556.5|52
1624412630000|2021-06-23 01:43:50|85608.1|85558.1|85606.5|85556.5|85608.5|85558.5|85605.4|85555.4|52
1624412640000|2021-06-23 01:44:00|85606|85556|85582|85532|85606|85556|85580.9|85530.9|64
1624412650000|2021-06-23 01:44:10|85581.5|85531.5|85577.6|85527.6|85584.9|85534.9|85576.9|85526.9|50
1624412660000|2021-06-23 01:44:20|85577.8|85527.8|85585.9|85535.9|85586.3|85536.3|85571.5|85521.5|79
1624412670000|2021-06-23 01:44:30|85586.5|85536.5|85582.6|85532.6|85586.5|85536.5|85568.9|85518.9|73
1624412680000|2021-06-23 01:44:40|85580.1|85530.1|85583.8|85533.8|85584.7|85534.7|85553.8|85503.8|78
1624412690000|2021-06-23 01:44:50|85584.1|85534.1|85580.3|85530.3|85584.2|85534.2|85579.7|85529.7|45
1624412700000|2021-06-23 01:45:00|85580.4|85530.4|85582.6|85532.6|85583.7|85533.7|85580.4|85530.4|58
1624412710000|2021-06-23 01:45:10|85582.5|85532.5|85585|85535|85585.1|85535.1|85582.5|85532.5|44
1624412720000|2021-06-23 01:45:20|85584.8|85534.8|85588.8|85538.8|85606.1|85556.1|85583.4|85533.4|40
1624412730000|2021-06-23 01:45:30|85588.2|85538.2|85589|85539|85590.7|85540.7|85588|85538|45
1624412740000|2021-06-23 01:45:40|85588.6|85538.6|85588|85538|85589.5|85539.5|85587|85537|43
1624412750000|2021-06-23 01:45:50|85587.8|85537.8|85590.1|85540.1|85590.7|85540.7|85586.9|85536.9|42
1624412760000|2021-06-23 01:46:00|85590|85540|85592.5|85542.5|85593.7|85543.7|85590|85540|45
1624412770000|2021-06-23 01:46:10|85593.7|85543.7|85593.6|85543.6|85594.5|85544.5|85588.7|85538.7|60
1624412780000|2021-06-23 01:46:20|85593.7|85543.7|85592.5|85542.5|85594.9|85544.9|85590.2|85540.2|59
1624412790000|2021-06-23 01:46:30|85592.6|85542.6|85599.5|85549.5|85600.1|85550.1|85592|85542|65
1624412800000|2021-06-23 01:46:40|85599.6|85549.6|85604|85554|85604|85554|85598.4|85548.4|60
1624412810000|2021-06-23 01:46:50|85604.7|85554.7|85606.2|85556.2|85606.8|85556.8|85599.6|85549.6|68
1624412820000|2021-06-23 01:47:00|85606.3|85556.3|85603.7|85553.7|85608|85558|85588.8|85538.8|64
1624412830000|2021-06-23 01:47:10|85604|85554|85604.7|85554.7|85605.4|85555.4|85602.4|85552.4|40
1624412840000|2021-06-23 01:47:20|85604.8|85554.8|85599.6|85549.6|85604.8|85554.8|85599.3|85549.3|50
1624412850000|2021-06-23 01:47:30|85599.5|85549.5|85603.4|85553.4|85603.5|85553.5|85599.2|85549.2|59
1624412860000|2021-06-23 01:47:40|85603.3|85553.3|85601.7|85551.7|85603.9|85553.9|85600.7|85550.7|57
1624412870000|2021-06-23 01:47:50|85601.6|85551.6|85601.6|85551.6|85602.9|85552.9|85600.2|85550.2|57
1624412880000|2021-06-23 01:48:00|85601.3|85551.3|85595.3|85545.3|85601.5|85551.5|85580.8|85530.8|62
1624412890000|2021-06-23 01:48:10|85595.4|85545.4|85595.6|85545.6|85597.8|85547.8|85595.4|85545.4|47
1624412900000|2021-06-23 01:48:20|85596.2|85546.2|85601.7|85551.7|85613.2|85563.2|85595.4|85545.4|66
1624412910000|2021-06-23 01:48:30|85602.7|85552.7|85603.6|85553.6|85605.3|85555.3|85600.8|85550.8|50
1624412920000|2021-06-23 01:48:40|85605|85555|85602.2|85552.2|85605|85555|85600.6|85550.6|73
1624412930000|2021-06-23 01:48:50|85602.8|85552.8|85604.4|85554.4|85605|85555|85601.8|85551.8|38
1624412940000|2021-06-23 01:49:00|85604.8|85554.8|85606.3|85556.3|85607.8|85557.8|85601.8|85551.8|65
1624412950000|2021-06-23 01:49:10|85606.7|85556.7|85603.8|85553.8|85609.7|85559.7|85603.8|85553.8|52
1624412960000|2021-06-23 01:49:20|85603.7|85553.7|85603.3|85553.3|85604.4|85554.4|85602.9|85552.9|47
1624412970000|2021-06-23 01:49:30|85603.7|85553.7|85609.3|85559.3|85614.2|85564.2|85603.1|85553.1|67
1624412980000|2021-06-23 01:49:40|85608.1|85558.1|85609.6|85559.6|85611.5|85561.5|85608.1|85558.1|77
1624412990000|2021-06-23 01:49:50|85609.4|85559.4|85611.7|85561.7|85611.8|85561.8|85608.1|85558.1|59
1624413000000|2021-06-23 01:50:00|85611.5|85561.5|85613.6|85563.6|85614.9|85564.9|85611|85561|39
1624413010000|2021-06-23 01:50:10|85613.5|85563.5|85615.9|85565.9|85617.3|85567.3|85605.3|85555.3|46
1624413020000|2021-06-23 01:50:20|85615.8|85565.8|85616.1|85566.1|85618.2|85568.2|85614.3|85564.3|75
1624413030000|2021-06-23 01:50:30|85616.3|85566.3|85619.5|85569.5|85622.2|85572.2|85614.2|85564.2|78
1624413040000|2021-06-23 01:50:40|85620.8|85570.8|85622.1|85572.1|85623.2|85573.2|85618.5|85568.5|78
1624413050000|2021-06-23 01:50:50|85622.5|85572.5|85626.6|85576.6|85626.6|85576.6|85621.7|85571.7|68
1624413060000|2021-06-23 01:51:00|85627.7|85577.7|85627.6|85577.6|85630.1|85580.1|85614.2|85564.2|76
1624413070000|2021-06-23 01:51:10|85628.2|85578.2|85634.8|85584.8|85635.6|85585.6|85625.8|85575.8|72
1624413080000|2021-06-23 01:51:20|85634.7|85584.7|85634|85584|85636.1|85586.1|85630.9|85580.9|66
1624413090000|2021-06-23 01:51:30|85633.1|85583.1|85644|85594|85646.9|85596.9|85632.4|85582.4|72
1624413100000|2021-06-23 01:51:40|85643.9|85593.9|85646.7|85596.7|85646.8|85596.8|85640.7|85590.7|51
1624413110000|2021-06-23 01:51:50|85646.4|85596.4|85644.8|85594.8|85647.2|85597.2|85644.6|85594.6|27
1624413120000|2021-06-23 01:52:00|85644.5|85594.5|85636.9|85586.9|85644.5|85594.5|85619.9|85569.9|48
1624413130000|2021-06-23 01:52:10|85637.6|85587.6|85603|85553|85643.9|85593.9|85595.5|85545.5|76
1624413140000|2021-06-23 01:52:20|85604.5|85554.5|85597.3|85547.3|85607.3|85557.3|85581.2|85531.2|78
1624413150000|2021-06-23 01:52:30|85598.3|85548.3|85596.1|85546.1|85602.9|85552.9|85589.2|85539.2|74
1624413160000|2021-06-23 01:52:40|85594.3|85544.3|85596.7|85546.7|85603.2|85553.2|85591.6|85541.6|77
1624413170000|2021-06-23 01:52:50|85595|85545|85593.9|85543.9|85598.3|85548.3|85575.2|85525.2|79
1624413180000|2021-06-23 01:53:00|85592.5|85542.5|85574.5|85524.5|85594.4|85544.4|85563.9|85513.9|76
1624413190000|2021-06-23 01:53:10|85576.4|85526.4|85576.8|85526.8|85578.9|85528.9|85568|85518|78
1624413200000|2021-06-23 01:53:20|85575|85525|85572.4|85522.4|85577.9|85527.9|85562.6|85512.6|75
1624413210000|2021-06-23 01:53:30|85574.3|85524.3|85573.8|85523.8|85578.2|85528.2|85570.3|85520.3|77
1624413220000|2021-06-23 01:53:40|85573.6|85523.6|85568.1|85518.1|85577.3|85527.3|85564.2|85514.2|78
1624413230000|2021-06-23 01:53:50|85567.8|85517.8|85567.3|85517.3|85571|85521|85566.3|85516.3|78
1624413240000|2021-06-23 01:54:00|85568|85518|85561.1|85511.1|85571.6|85521.6|85546.7|85496.7|77
1624413250000|2021-06-23 01:54:10|85562.1|85512.1|85594.7|85544.7|85609.4|85559.4|85560.4|85510.4|69
1624413260000|2021-06-23 01:54:20|85591.1|85541.1|85591.3|85541.3|85608.3|85558.3|85587.7|85537.7|74
1624413270000|2021-06-23 01:54:30|85591.7|85541.7|85593.1|85543.1|85595.3|85545.3|85578.4|85528.4|69
1624413280000|2021-06-23 01:54:40|85592.9|85542.9|85590.9|85540.9|85595.2|85545.2|85590.9|85540.9|24
1624413290000|2021-06-23 01:54:50|85592|85542|85594.3|85544.3|85594.3|85544.3|85592|85542|14
1624413300000|2021-06-23 01:55:00|85594.1|85544.1|85598.9|85548.9|85599.1|85549.1|85590.3|85540.3|40
1624413310000|2021-06-23 01:55:10|85598.7|85548.7|85598.1|85548.1|85600.8|85550.8|85597.3|85547.3|51
1624413320000|2021-06-23 01:55:20|85598.8|85548.8|85599.4|85549.4|85600.7|85550.7|85593.6|85543.6|59
1624413330000|2021-06-23 01:55:30|85599.6|85549.6|85599|85549|85601.5|85551.5|85596.1|85546.1|42
1624413340000|2021-06-23 01:55:40|85598.7|85548.7|85595.7|85545.7|85600.8|85550.8|85595.2|85545.2|48
1624413350000|2021-06-23 01:55:50|85596.2|85546.2|85599.4|85549.4|85599.4|85549.4|85595.8|85545.8|46
1624413360000|2021-06-23 01:56:00|85598.9|85548.9|85594|85544|85599.1|85549.1|85593.5|85543.5|56
1624413370000|2021-06-23 01:56:10|85593.7|85543.7|85596.5|85546.5|85597.3|85547.3|85593.3|85543.3|53
1624413380000|2021-06-23 01:56:20|85596.6|85546.6|85595.2|85545.2|85598.6|85548.6|85591.2|85541.2|53
1624413390000|2021-06-23 01:56:30|85595.1|85545.1|85592.6|85542.6|85595.3|85545.3|85590.4|85540.4|39
1624413400000|2021-06-23 01:56:40|85592.5|85542.5|85590.1|85540.1|85592.5|85542.5|85589|85539|29
1624413410000|2021-06-23 01:56:50|85590.4|85540.4|85592.7|85542.7|85594|85544|85589.5|85539.5|38
1624413420000|2021-06-23 01:57:00|85593.1|85543.1|85594.5|85544.5|85597.3|85547.3|85591.8|85541.8|48
1624413430000|2021-06-23 01:57:10|85594.6|85544.6|85590.3|85540.3|85595.5|85545.5|85590.3|85540.3|50
1624413440000|2021-06-23 01:57:20|85590.2|85540.2|85594.8|85544.8|85595.4|85545.4|85590.2|85540.2|39
1624413450000|2021-06-23 01:57:30|85593.7|85543.7|85599.7|85549.7|85602.2|85552.2|85592.8|85542.8|57
1624413460000|2021-06-23 01:57:40|85599.6|85549.6|85603.3|85553.3|85616.6|85566.6|85599.4|85549.4|54
1624413470000|2021-06-23 01:57:50|85603.6|85553.6|85606|85556|85606.8|85556.8|85603.3|85553.3|46
1624413480000|2021-06-23 01:58:00|85605.3|85555.3|85612.9|85562.9|85612.9|85562.9|85602.9|85552.9|57
1624413490000|2021-06-23 01:58:10|85612.5|85562.5|85613|85563|85615.4|85565.4|85608.3|85558.3|55
1624413500000|2021-06-23 01:58:20|85614.3|85564.3|85612.8|85562.8|85615.2|85565.2|85612|85562|36
1624413510000|2021-06-23 01:58:30|85611.3|85561.3|85611.8|85561.8|85612.4|85562.4|85606.5|85556.5|52
1624413520000|2021-06-23 01:58:40|85611.9|85561.9|85614.7|85564.7|85614.7|85564.7|85607|85557|70
1624413530000|2021-06-23 01:58:50|85614.5|85564.5|85619.8|85569.8|85657.7|85573.7|85613.5|85527.5|76
1624413540000|2021-06-23 01:59:00|85620.1|85570.1|85616.1|85566.1|85620.1|85570.1|85612.3|85562.3|74
1624413550000|2021-06-23 01:59:10|85614.7|85564.7|85612.2|85562.2|85617.7|85567.7|85610.7|85560.7|71
1624413560000|2021-06-23 01:59:20|85611.9|85561.9|85611.3|85561.3|85616.4|85566.4|85611.3|85561.3|76
1624413570000|2021-06-23 01:59:30|85613.1|85563.1|85617.4|85567.4|85617.9|85567.9|85611.9|85561.9|78
1624413580000|2021-06-23 01:59:40|85616.9|85566.9|85617.3|85567.3|85618.9|85568.9|85612.7|85562.7|77
1624413590000|2021-06-23 01:59:50|85617.1|85567.1|85620.3|85570.3|85622.7|85572.7|85615.5|85565.5|71
1624413600000|2021-06-23 02:00:00|85623.3|85573.3|85622.2|85572.2|85626.2|85576.2|85619.5|85569.5|77
1624413610000|2021-06-23 02:00:10|85623.2|85573.2|85621.4|85571.4|85626.7|85576.7|85619.2|85569.2|76
1624413620000|2021-06-23 02:00:20|85620.3|85570.3|85622.6|85572.6|85624.3|85574.3|85618.8|85568.8|76
1624413630000|2021-06-23 02:00:30|85622.8|85572.8|85622.5|85572.5|85628.1|85578.1|85620.2|85570.2|77
1624413640000|2021-06-23 02:00:40|85623.2|85573.2|85624.8|85574.8|85628.4|85578.4|85620.1|85570.1|77
1624413650000|2021-06-23 02:00:50|85625.8|85575.8|85625.8|85575.8|85631|85581|85623.9|85573.9|74
1624413660000|2021-06-23 02:01:00|85626.1|85576.1|85627.6|85577.6|85630.3|85580.3|85623.9|85573.9|77
1624413670000|2021-06-23 02:01:10|85626.5|85576.5|85633|85583|85651.7|85601.7|85622.5|85572.5|72
1624413680000|2021-06-23 02:01:20|85633.7|85583.7|85637.2|85587.2|85637.2|85587.2|85631.7|85581.7|43
1624413690000|2021-06-23 02:01:30|85633.7|85583.7|85637.9|85587.9|85638|85588|85632.3|85582.3|41
1624413700000|2021-06-23 02:01:40|85638.2|85588.2|85653.6|85603.6|85653.6|85603.6|85636.8|85586.8|56
1624413710000|2021-06-23 02:01:50|85642.6|85592.6|85639|85589|85654.4|85604.4|85623.6|85573.6|57
1624413720000|2021-06-23 02:02:00|85643.6|85593.6|85642.4|85592.4|85644.8|85594.8|85638.7|85588.7|57
1624413730000|2021-06-23 02:02:10|85642.9|85592.9|85648.5|85598.5|85648.5|85598.5|85625.9|85575.9|67
1624413740000|2021-06-23 02:02:20|85647.7|85597.7|85644.6|85594.6|85650.8|85600.8|85642|85592|51
1624413750000|2021-06-23 02:02:30|85644.5|85594.5|85643.2|85593.2|85648.9|85598.9|85642|85592|51
1624413760000|2021-06-23 02:02:40|85643.6|85593.6|85564.1|85514.1|85643.6|85593.6|85480.7|85409.8|78
1624413770000|2021-06-23 02:02:50|85564.6|85514.6|85562.7|85512.7|85564.6|85514.6|85561.2|85511.2|45
1624413780000|2021-06-23 02:03:00|85562.8|85512.8|85563.3|85513.3|85564.6|85514.6|85561.5|85511.5|38
1624413790000|2021-06-23 02:03:10|85563.2|85513.2|85563.4|85513.4|85564.5|85514.5|85561.6|85511.6|53
1624413800000|2021-06-23 02:03:20|85563.3|85513.3|85561.3|85511.3|85563.5|85513.5|85560.8|85510.8|35
1624413810000|2021-06-23 02:03:30|85561.5|85511.5|85538.1|85488.1|85561.9|85511.9|85519.4|85469.4|48
1624413820000|2021-06-23 02:03:40|85530.5|85480.5|85708.2|85486.3|85709|85567.4|85526.9|85476.9|79
1624413830000|2021-06-23 02:03:50|85690.9|85482.7|85672.9|85502|85694.7|85502|85626.6|85450|79
1624413840000|2021-06-23 02:04:00|85672.7|85502.9|85606.7|85556.7|85744|85561|85604.6|85486.3|79
1624413850000|2021-06-23 02:04:10|85598.2|85548.2|85580.2|85530.2|85631.5|85548.2|85577.4|85489.4|68
1624413860000|2021-06-23 02:04:20|85580.1|85530.1|85580.2|85530.2|85581.5|85531.5|85579.4|85529.4|47
1624413870000|2021-06-23 02:04:30|85580.3|85530.3|85577.9|85527.9|85622.9|85532.4|85577.1|85480.7|56
1624413880000|2021-06-23 02:04:40|85578.2|85528.2|85582.5|85532.5|85584.1|85534.1|85576.7|85526.7|45
1624413890000|2021-06-23 02:04:50|85582.6|85532.6|85541|85491|85586.4|85536.4|85513.7|85463.7|54
1624413900000|2021-06-23 02:05:00|85541.4|85491.4|85543.4|85493.4|85546|85496|85538.4|85488.4|35
1624413910000|2021-06-23 02:05:10|85543.2|85493.2|85542.1|85492.1|85544.3|85494.3|85542.1|85492.1|29
1624413920000|2021-06-23 02:05:20|85542.7|85492.7|85542|85492|85544.2|85494.2|85541.7|85491.7|21
1624413930000|2021-06-23 02:05:30|85540.5|85490.5|85539.8|85489.8|85541|85491|85538.5|85488.5|31
1624413940000|2021-06-23 02:05:40|85540.1|85490.1|85602.9|85552.9|85608.2|85558.2|85539.8|85489.8|54
1624413950000|2021-06-23 02:05:50|85603.2|85553.2|85601.9|85551.9|85603.8|85553.8|85597.9|85547.9|47
1624413960000|2021-06-23 02:06:00|85602.1|85552.1|85609|85559|85609.8|85559.8|85601.3|85551.3|71
1624413970000|2021-06-23 02:06:10|85608.5|85558.5|85605.3|85555.3|85608.8|85558.8|85603.7|85553.7|65
1624413980000|2021-06-23 02:06:20|85605.5|85555.5|85606.7|85556.7|85609.6|85559.6|85602.5|85552.5|62
1624413990000|2021-06-23 02:06:30|85607.5|85557.5|85602.8|85552.8|85608.1|85558.1|85602.8|85552.8|45
1624414000000|2021-06-23 02:06:40|85602.6|85552.6|85605.9|85555.9|85617.3|85567.3|85592.6|85542.6|57
1624414010000|2021-06-23 02:06:50|85606.7|85556.7|85601.1|85551.1|85606.7|85556.7|85601.1|85551.1|36
1624414020000|2021-06-23 02:07:00|85601.2|85551.2|85602.4|85552.4|85604.7|85554.7|85600|85550|30
1624414030000|2021-06-23 02:07:10|85602.1|85552.1|85601|85551|85602.2|85552.2|85600.9|85550.9|20
1624414040000|2021-06-23 02:07:20|85601.1|85551.1|85605.4|85555.4|85690.6|85555.4|85589.9|85539.9|36
1624414050000|2021-06-23 02:07:30|85607.6|85557.6|85617.4|85567.4|85747.4|85570.9|85605.8|85555.5|52
1624414060000|2021-06-23 02:07:40|85617.3|85567.3|85617.6|85567.6|85617.9|85567.9|85616.8|85566.8|26
1624414070000|2021-06-23 02:07:50|85617.8|85567.8|85618.6|85568.6|85619.9|85569.9|85617.2|85567.2|24
1624414080000|2021-06-23 02:08:00|85618.8|85568.8|85616.9|85566.9|85619.6|85569.6|85614.8|85564.8|36
1624414090000|2021-06-23 02:08:10|85618.8|85568.8|85627.6|85577.6|85631|85581|85601.9|85551.9|62
1624414100000|2021-06-23 02:08:20|85627.5|85577.5|85629.1|85579.1|85631.8|85581.8|85626.9|85576.9|41
1624414110000|2021-06-23 02:08:30|85629.8|85579.8|85638|85588|85639.9|85589.9|85627.4|85577.4|46
1624414120000|2021-06-23 02:08:40|85638.1|85588.1|85637.1|85587.1|85638.9|85588.9|85635.2|85585.2|39
1624414130000|2021-06-23 02:08:50|85636.8|85586.8|85640.1|85590.1|85663.1|85613.1|85635.9|85585.9|54
1624414140000|2021-06-23 02:09:00|85640.3|85590.3|85641.2|85591.2|85645.2|85595.2|85638|85588|30
1624414150000|2021-06-23 02:09:10|85638.1|85588.1|85640.2|85590.2|85644.2|85594.2|85636.1|85586.1|43
1624414160000|2021-06-23 02:09:20|85640.1|85590.1|85643.1|85593.1|85651|85601|85622.5|85572.5|67
1624414170000|2021-06-23 02:09:30|85643|85593|85642|85592|85644.6|85594.6|85641.1|85591.1|33
1624414180000|2021-06-23 02:09:40|85641.8|85591.8|85641.1|85591.1|85641.8|85591.8|85636.8|85586.8|32
1624414190000|2021-06-23 02:09:50|85641|85591|85636.1|85586.1|85641.3|85591.3|85634.3|85584.3|45
1624414200000|2021-06-23 02:10:00|85636.6|85586.6|85602.7|85552.7|85638.8|85588.8|85602.7|85552.7|49
1624414210000|2021-06-23 02:10:10|85606.3|85556.3|85585.5|85535.5|85610.8|85560.8|85546.8|85496.8|72
1624414220000|2021-06-23 02:10:20|85585.9|85535.9|85588.8|85538.8|85591.5|85541.5|85585.9|85535.9|48
1624414230000|2021-06-23 02:10:30|85590.7|85540.7|85583.6|85533.6|85591|85541|85580.6|85530.6|60
1624414240000|2021-06-23 02:10:40|85582.9|85532.9|85581.5|85531.5|85588|85538|85578.9|85528.9|58
1624414250000|2021-06-23 02:10:50|85595.1|85545.1|85581|85531|85595.1|85545.1|85571.6|85521.6|58
1624414260000|2021-06-23 02:11:00|85580.2|85530.2|85581.9|85531.9|85583.8|85533.8|85578.1|85528.1|40
1624414270000|2021-06-23 02:11:10|85582|85532|85582.3|85532.3|85583.4|85533.4|85580.8|85530.8|25
1624414280000|2021-06-23 02:11:20|85582.1|85532.1|85580.1|85530.1|85583.5|85533.5|85579.7|85529.7|20
1624414290000|2021-06-23 02:11:30|85579.4|85529.4|85554.9|85504.9|85579.5|85529.5|85536.8|85486.8|52
1624414300000|2021-06-23 02:11:40|85560.3|85510.3|85607.7|85557.7|85611.5|85561.5|85560.3|85510.3|77
1624414310000|2021-06-23 02:11:50|85607.1|85557.1|85618.6|85568.6|85634.8|85584.8|85602.8|85552.8|79
1624414320000|2021-06-23 02:12:00|85620.9|85570.9|85620.3|85570.3|85622.4|85572.4|85616.9|85566.9|77
1624414330000|2021-06-23 02:12:10|85620.2|85570.2|85633.7|85583.7|85641.1|85585.3|85601.4|85514.9|79
1624414340000|2021-06-23 02:12:20|85634.8|85584.8|85622|85572|85657.1|85607.1|85617.9|85528.5|78
1624414350000|2021-06-23 02:12:30|85621.7|85571.7|85620.6|85570.6|85622.3|85572.3|85618.8|85568.8|52
1624414360000|2021-06-23 02:12:40|85620.7|85570.7|85620.9|85570.9|85621.1|85571.1|85619.3|85569.3|23
1624414370000|2021-06-23 02:12:50|85620.6|85570.6|85646.1|85596.1|85664.2|85614.2|85620.6|85570.6|53
1624414380000|2021-06-23 02:13:00|85647.1|85597.1|85645.1|85595.1|85648|85598|85645.1|85595.1|49
1624414390000|2021-06-23 02:13:10|85645.2|85595.2|85645.5|85595.5|85645.5|85595.5|85645|85595|28
1624414400000|2021-06-23 02:13:20|85645.3|85595.3|85639.9|85589.9|85645.3|85595.3|85639.7|85589.7|34
1624414410000|2021-06-23 02:13:30|85639.8|85589.8|85634.4|85584.4|85658.4|85608.4|85611.3|85561.3|41
1624414420000|2021-06-23 02:13:40|85634.6|85584.6|85632.7|85582.7|85635|85585|85632.5|85582.5|20
1624414430000|2021-06-23 02:13:50|85632.8|85582.8|85634.7|85584.7|85634.7|85584.7|85632.7|85582.7|23
1624414440000|2021-06-23 02:14:00|85634.8|85584.8|85614.2|85564.2|85635.7|85585.7|85610.2|85560.2|29
1624414450000|2021-06-23 02:14:10|85609.8|85559.8|85631.5|85581.5|85656.6|85606.6|85609.8|85559.8|42
1624414460000|2021-06-23 02:14:20|85631.4|85581.4|85633|85583|85633.1|85583.1|85631.4|85581.4|20
1624414470000|2021-06-23 02:14:30|85633.2|85583.2|85633.6|85583.6|85634.4|85584.4|85633.1|85583.1|14
1624414480000|2021-06-23 02:14:40|85633.5|85583.5|85633.5|85583.5|85634.2|85584.2|85632.6|85582.6|22
1624414490000|2021-06-23 02:14:50|85633.6|85583.6|85571.7|85521.7|85633.6|85583.6|85551|85501|63
1624414500000|2021-06-23 02:15:00|85574.1|85524.1|85603.2|85553.2|85609|85559|85574.1|85524.1|67
1624414510000|2021-06-23 02:15:10|85603.3|85553.3|85603.3|85553.3|85608.4|85558.4|85603.3|85553.3|33
1624414520000|2021-06-23 02:15:20|85605.5|85555.5|85603.1|85553.1|85605.6|85555.6|85601.5|85551.5|30
1624414530000|2021-06-23 02:15:30|85606.1|85556.1|85605.5|85555.5|85608|85558|85601.8|85551.8|47
1624414540000|2021-06-23 02:15:40|85604.4|85554.4|85603.2|85553.2|85604.6|85554.6|85603.1|85553.1|24
1624414550000|2021-06-23 02:15:50|85603.5|85553.5|85607.3|85557.3|85608|85558|85603.1|85553.1|25
1624414560000|2021-06-23 02:16:00|85607.2|85557.2|85608.9|85558.9|85609.8|85559.8|85605.1|85555.1|28
1624414570000|2021-06-23 02:16:10|85608.7|85558.7|85609.3|85559.3|85610.7|85560.7|85607.5|85557.5|33
1624414580000|2021-06-23 02:16:20|85609.2|85559.2|85610.4|85560.4|85610.4|85560.4|85609.2|85559.2|23
1624414590000|2021-06-23 02:16:30|85610.3|85560.3|85609.1|85559.1|85612.9|85562.9|85607.9|85557.9|41
1624414600000|2021-06-23 02:16:40|85609.6|85559.6|85621.2|85571.2|85625.8|85575.8|85609.1|85559.1|48
1624414610000|2021-06-23 02:16:50|85621|85571|85618.3|85568.3|85621.5|85571.5|85618|85568|23
1624414620000|2021-06-23 02:17:00|85618|85568|85615.9|85565.9|85618|85568|85612.5|85562.5|56
1624414630000|2021-06-23 02:17:10|85615.8|85565.8|85615.5|85565.5|85616.7|85566.7|85615.5|85565.5|22
1624414640000|2021-06-23 02:17:20|85615.4|85565.4|85613.3|85563.3|85620.9|85570.9|85613.3|85563.3|30
1624414650000|2021-06-23 02:17:30|85616|85566|85612.9|85562.9|85616|85566|85611.8|85561.8|36
1624414660000|2021-06-23 02:17:40|85613.2|85563.2|85610.1|85560.1|85617.4|85567.4|85610.1|85560.1|34
1624414670000|2021-06-23 02:17:50|85610.3|85560.3|85607.7|85557.7|85611.6|85561.6|85607.2|85557.2|40
1624414680000|2021-06-23 02:18:00|85607.4|85557.4|85605.9|85555.9|85607.9|85557.9|85605.3|85555.3|41
1624414690000|2021-06-23 02:18:10|85605.5|85555.5|85604.2|85554.2|85605.6|85555.6|85603.7|85553.7|34
1624414700000|2021-06-23 02:18:20|85603.7|85553.7|85600.3|85550.3|85604.1|85554.1|85600.3|85550.3|47
1624414710000|2021-06-23 02:18:30|85600.2|85550.2|85592.1|85542.1|85601.3|85551.3|85590.6|85540.6|39
1624414720000|2021-06-23 02:18:40|85591.8|85541.8|85593.9|85543.9|85598.3|85548.3|85591.6|85541.6|51
1624414730000|2021-06-23 02:18:50|85594|85544|85592.7|85542.7|85594.1|85544.1|85592|85542|27
1624414740000|2021-06-23 02:19:00|85593.1|85543.1|85593.4|85543.4|85596|85546|85592.7|85542.7|22
1624414750000|2021-06-23 02:19:10|85593.5|85543.5|85593.1|85543.1|85593.9|85543.9|85590.7|85540.7|42
1624414760000|2021-06-23 02:19:20|85593.2|85543.2|85595|85545|85597.4|85547.4|85593.1|85543.1|45
1624414770000|2021-06-23 02:19:30|85594.8|85544.8|85596.6|85546.6|85597.7|85547.7|85594.7|85544.7|46
1624414780000|2021-06-23 02:19:40|85597.7|85547.7|85595.5|85545.5|85598.1|85548.1|85592.4|85542.4|77
1624414790000|2021-06-23 02:19:50|85595|85545|85599.6|85549.6|85600.6|85550.6|85594.4|85544.4|78
1624414800000|2021-06-23 02:20:00|85598.5|85548.5|85600.2|85550.2|85601.9|85551.9|85597.6|85547.6|74
1624414810000|2021-06-23 02:20:10|85601.3|85551.3|85602.6|85552.6|85605.8|85555.8|85595|85545|74
1624414820000|2021-06-23 02:20:20|85602.7|85552.7|85603.5|85553.5|85604.5|85554.5|85600.9|85550.9|78
1624414830000|2021-06-23 02:20:30|85603.8|85553.8|85603.5|85553.5|85604.5|85554.5|85601.2|85551.2|74
1624414840000|2021-06-23 02:20:40|85603.2|85553.2|85610.2|85560.2|85610.2|85560.2|85600.2|85550.2|77
1624414850000|2021-06-23 02:20:50|85608.5|85558.5|85611.5|85561.5|85614.4|85564.4|85608|85558|78
1624414860000|2021-06-23 02:21:00|85610.9|85560.9|85609.9|85559.9|85612|85562|85608.7|85558.7|73
1624414870000|2021-06-23 02:21:10|85610.3|85560.3|85612.4|85562.4|85613.6|85563.6|85607.1|85557.1|79
1624414880000|2021-06-23 02:21:20|85612.6|85562.6|85614.4|85564.4|85615.9|85565.9|85610.5|85560.5|77
1624414890000|2021-06-23 02:21:30|85613.6|85563.6|85614.5|85564.5|85616|85566|85607.4|85557.4|76
1624414900000|2021-06-23 02:21:40|85614|85564|85619.7|85569.7|85620.8|85570.8|85614|85564|73
1624414910000|2021-06-23 02:21:50|85618.1|85568.1|85627.9|85577.9|85628.4|85578.4|85618.1|85568.1|66
1624414920000|2021-06-23 02:22:00|85626.8|85576.8|85627.6|85577.6|85629.1|85579.1|85625.9|85575.9|48
1624414930000|2021-06-23 02:22:10|85626.9|85576.9|85627.2|85577.2|85627.9|85577.9|85625.9|85575.9|22
1624414940000|2021-06-23 02:22:20|85626.6|85576.6|85627.8|85577.8|85628.6|85578.6|85624.9|85574.9|51
1624414950000|2021-06-23 02:22:30|85625.7|85575.7|85632.9|85582.9|85633|85583|85625.2|85575.2|45
1624414960000|2021-06-23 02:22:40|85632.3|85582.3|85634.4|85584.4|85635.4|85585.4|85631.5|85581.5|35
1624414970000|2021-06-23 02:22:50|85633.5|85583.5|85633.7|85583.7|85635.3|85585.3|85633|85583|32
1624414980000|2021-06-23 02:23:00|85633.9|85583.9|85634.8|85584.8|85635.7|85585.7|85632.8|85582.8|44
1624414990000|2021-06-23 02:23:10|85634.6|85584.6|85637.2|85587.2|85638.4|85588.4|85634.6|85584.6|29
1624415000000|2021-06-23 02:23:20|85637.5|85587.5|85640.2|85590.2|85640.2|85590.2|85634|85584|45
1624415010000|2021-06-23 02:23:30|85639.5|85589.5|85639.2|85589.2|85640.1|85590.1|85636|85586|43
1624415020000|2021-06-23 02:23:40|85639.3|85589.3|85641.8|85591.8|85642|85592|85638.4|85588.4|55
1624415030000|2021-06-23 02:23:50|85641.4|85591.4|85642|85592|85645.1|85595.1|85639.6|85589.6|50
1624415040000|2021-06-23 02:24:00|85642.7|85592.7|85644.9|85594.9|85645|85595|85641.9|85591.9|49
1624415050000|2021-06-23 02:24:10|85645|85595|85663.5|85613.5|85666.1|85616.1|85645|85595|56
1624415060000|2021-06-23 02:24:20|85664.1|85614.1|85675.8|85625.8|85675.9|85625.9|85659.6|85609.6|46
1624415070000|2021-06-23 02:24:30|85674.9|85624.9|85668.8|85618.8|85675.2|85625.2|85668.8|85618.8|56
1624415080000|2021-06-23 02:24:40|85669.3|85619.3|85677.1|85627.1|85679.2|85629.2|85668.9|85618.9|51
1624415090000|2021-06-23 02:24:50|85677.8|85627.8|85675.1|85625.1|85677.8|85627.8|85673.4|85623.4|39
1624415100000|2021-06-23 02:25:00|85674.9|85624.9|85663.4|85613.4|85676.8|85626.8|85662.8|85612.8|56
1624415110000|2021-06-23 02:25:10|85663.3|85613.3|85666.7|85616.7|85666.9|85616.9|85661.4|85611.4|30
1624415120000|2021-06-23 02:25:20|85667.1|85617.1|85665|85615|85668.3|85618.3|85663.1|85613.1|30
1624415130000|2021-06-23 02:25:30|85665.3|85615.3|85666|85616|85666.6|85616.6|85663.1|85613.1|31
1624415140000|2021-06-23 02:25:40|85666.1|85616.1|85658.9|85608.9|85666.1|85616.1|85658.8|85608.8|42
1624415150000|2021-06-23 02:25:50|85656.2|85606.2|85651.3|85601.3|85659.5|85609.5|85650.7|85600.7|55
1624415160000|2021-06-23 02:26:00|85651.2|85601.2|85644.7|85594.7|85652.9|85602.9|85643.5|85593.5|47
1624415170000|2021-06-23 02:26:10|85644.6|85594.6|85633.9|85583.9|85651.5|85601.5|85633.6|85583.6|52
1624415180000|2021-06-23 02:26:20|85632.3|85582.3|85632.3|85582.3|85636.3|85586.3|85629.7|85579.7|34
1624415190000|2021-06-23 02:26:30|85632.2|85582.2|85631|85581|85634.9|85584.9|85631|85581|42
1624415200000|2021-06-23 02:26:40|85631.6|85581.6|85631.2|85581.2|85633.9|85583.9|85630.9|85580.9|16
1624415210000|2021-06-23 02:26:50|85631.3|85581.3|85636.7|85586.7|85638|85588|85630.9|85580.9|36
1624415220000|2021-06-23 02:27:00|85637.3|85587.3|85631|85581|85637.6|85587.6|85629.6|85579.6|47
1624415230000|2021-06-23 02:27:10|85630.8|85580.8|85634.1|85584.1|85634.1|85584.1|85629|85579|60
1624415240000|2021-06-23 02:27:20|85634.3|85584.3|85637.5|85587.5|85638.2|85588.2|85633|85583|36
1624415250000|2021-06-23 02:27:30|85637.6|85587.6|85638.3|85588.3|85639.8|85589.8|85636|85586|47
1624415260000|2021-06-23 02:27:40|85638.4|85588.4|85643.6|85593.6|85644.5|85594.5|85638.2|85588.2|34
1624415270000|2021-06-23 02:27:50|85643.9|85593.9|85643.2|85593.2|85643.9|85593.9|85642.1|85592.1|27
1624415280000|2021-06-23 02:28:00|85643.1|85593.1|85641.7|85591.7|85643.4|85593.4|85639.4|85589.4|22
1624415290000|2021-06-23 02:28:10|85641.6|85591.6|85644.6|85594.6|85644.6|85594.6|85641.3|85591.3|45
1624415300000|2021-06-23 02:28:20|85644.9|85594.9|85646.9|85596.9|85647.7|85597.7|85643.5|85593.5|41
1624415310000|2021-06-23 02:28:30|85644.2|85594.2|85646.6|85596.6|85647.6|85597.6|85644.2|85594.2|35
1624415320000|2021-06-23 02:28:40|85646.8|85596.8|85644.5|85594.5|85647|85597|85644.5|85594.5|34
1624415330000|2021-06-23 02:28:50|85644.6|85594.6|85644.9|85594.9|85649.2|85599.2|85644.3|85594.3|34
1624415340000|2021-06-23 02:29:00|85644.7|85594.7|85645.4|85595.4|85648.6|85598.6|85643.3|85593.3|39
1624415350000|2021-06-23 02:29:10|85645.5|85595.5|85642.9|85592.9|85646.8|85596.8|85642.6|85592.6|43
1624415360000|2021-06-23 02:29:20|85643|85593|85644.2|85594.2|85644.5|85594.5|85642.8|85592.8|18
1624415370000|2021-06-23 02:29:30|85644.3|85594.3|85642.9|85592.9|85645.4|85595.4|85642.9|85592.9|23
1624415380000|2021-06-23 02:29:40|85643.5|85593.5|85642.3|85592.3|85645.3|85595.3|85640.8|85590.8|47
1624415390000|2021-06-23 02:29:50|85643|85593|85631.4|85581.4|85643|85593|85618.5|85568.5|60
1624415400000|2021-06-23 02:30:00|85632.2|85582.2|85632.7|85582.7|85633.2|85583.2|85631.6|85581.6|29
1624415410000|2021-06-23 02:30:10|85632|85582|85632.2|85582.2|85632.2|85582.2|85630.1|85580.1|35
1624415420000|2021-06-23 02:30:20|85632.3|85582.3|85629.1|85579.1|85633.2|85583.2|85628.9|85578.9|41
1624415430000|2021-06-23 02:30:30|85629|85579|85625.8|85575.8|85631.9|85581.9|85625.8|85575.8|52
1624415440000|2021-06-23 02:30:40|85625.7|85575.7|85633.6|85583.6|85636.2|85586.2|85625.1|85575.1|44
1624415450000|2021-06-23 02:30:50|85633.5|85583.5|85629.1|85579.1|85633.7|85583.7|85629.1|85579.1|46
1624415460000|2021-06-23 02:31:00|85628.8|85578.8|85632.3|85582.3|85633.9|85583.9|85627.3|85577.3|35
1624415470000|2021-06-23 02:31:10|85632.2|85582.2|85632.7|85582.7|85632.9|85582.9|85631|85581|42
1624415480000|2021-06-23 02:31:20|85632.9|85582.9|85634.6|85584.6|85635.7|85585.7|85632.4|85582.4|41
1624415490000|2021-06-23 02:31:30|85634.5|85584.5|85618.5|85568.5|85634.9|85584.9|85613.9|85563.9|59
1624415500000|2021-06-23 02:31:40|85618.4|85568.4|85617.9|85567.9|85620.1|85570.1|85616.6|85566.6|42
1624415510000|2021-06-23 02:31:50|85618|85568|85617.7|85567.7|85619.2|85569.2|85615.6|85565.6|37
1624415520000|2021-06-23 02:32:00|85617.5|85567.5|85617.3|85567.3|85621.4|85571.4|85616.3|85566.3|49
1624415530000|2021-06-23 02:32:10|85617.5|85567.5|85617.4|85567.4|85622.9|85572.9|85616.9|85566.9|40
1624415540000|2021-06-23 02:32:20|85617.5|85567.5|85621.2|85571.2|85621.9|85571.9|85615.7|85565.7|52
1624415550000|2021-06-23 02:32:30|85621.4|85571.4|85616.8|85566.8|85621.5|85571.5|85615.4|85565.4|52
1624415560000|2021-06-23 02:32:40|85616.5|85566.5|85618.1|85568.1|85619.5|85569.5|85615.6|85565.6|25
1624415570000|2021-06-23 02:32:50|85617.8|85567.8|85618|85568|85618.9|85568.9|85616.5|85566.5|32
1624415580000|2021-06-23 02:33:00|85617.3|85567.3|85614.6|85564.6|85617.3|85567.3|85613.7|85563.7|28
1624415590000|2021-06-23 02:33:10|85614.8|85564.8|85612.4|85562.4|85619.9|85569.9|85611.5|85561.5|47
1624415600000|2021-06-23 02:33:20|85612|85562|85619.8|85569.8|85620.2|85570.2|85611.8|85561.8|43
1624415610000|2021-06-23 02:33:30|85619.2|85569.2|85616.3|85566.3|85622.3|85572.3|85614.1|85564.1|57
1624415620000|2021-06-23 02:33:40|85616|85566|85616.6|85566.6|85617.2|85567.2|85615.6|85565.6|37
1624415630000|2021-06-23 02:33:50|85616.7|85566.7|85617.1|85567.1|85617.9|85567.9|85616.2|85566.2|20
1624415640000|2021-06-23 02:34:00|85617.2|85567.2|85618.2|85568.2|85620.1|85570.1|85614.6|85564.6|44
1624415650000|2021-06-23 02:34:10|85618.3|85568.3|85616.5|85566.5|85619.1|85569.1|85615.6|85565.6|42
1624415660000|2021-06-23 02:34:20|85616.1|85566.1|85619.3|85569.3|85620.4|85570.4|85616.1|85566.1|33
1624415670000|2021-06-23 02:34:30|85619.5|85569.5|85619.8|85569.8|85621.2|85571.2|85619.2|85569.2|44
1624415680000|2021-06-23 02:34:40|85620|85570|85617.5|85567.5|85621|85571|85616.5|85566.5|32
1624415690000|2021-06-23 02:34:50|85617.8|85567.8|85617.1|85567.1|85618.6|85568.6|85616.1|85566.1|25
1624415700000|2021-06-23 02:35:00|85616.6|85566.6|85605.9|85555.9|85616.6|85566.6|85605.4|85555.4|58
1624415710000|2021-06-23 02:35:10|85609.4|85559.4|85604.1|85554.1|85609.4|85559.4|85603.3|85553.3|43
1624415720000|2021-06-23 02:35:20|85602|85552|85594.6|85544.6|85602|85552|85579.9|85529.9|55
1624415730000|2021-06-23 02:35:30|85595|85545|85593.1|85543.1|85598|85548|85593.1|85543.1|31
1624415740000|2021-06-23 02:35:40|85593.5|85543.5|85597.6|85547.6|85598.9|85548.9|85593.4|85543.4|20
1624415750000|2021-06-23 02:35:50|85598.2|85548.2|85602.4|85552.4|85603.1|85553.1|85595.1|85545.1|46
1624415760000|2021-06-23 02:36:00|85602.5|85552.5|85600.5|85550.5|85605.2|85555.2|85599.7|85549.7|39
1624415770000|2021-06-23 02:36:10|85600.3|85550.3|85600|85550|85600.4|85550.4|85599.7|85549.7|19
1624415780000|2021-06-23 02:36:20|85600.1|85550.1|85597.5|85547.5|85600.3|85550.3|85597.5|85547.5|25
1624415790000|2021-06-23 02:36:30|85597.8|85547.8|85601.8|85551.8|85602.3|85552.3|85597|85547|46
1624415800000|2021-06-23 02:36:40|85600.8|85550.8|85599.4|85549.4|85601.6|85551.6|85599.2|85549.2|39
1624415810000|2021-06-23 02:36:50|85599.2|85549.2|85602|85552|85602.9|85552.9|85598.3|85548.3|41
1624415820000|2021-06-23 02:37:00|85601.8|85551.8|85598.8|85548.8|85601.8|85551.8|85598.5|85548.5|47
1624415830000|2021-06-23 02:37:10|85598.7|85548.7|85599|85549|85599.8|85549.8|85597.7|85547.7|27
1624415840000|2021-06-23 02:37:20|85598.7|85548.7|85600.4|85550.4|85603|85553|85598.7|85548.7|28
1624415850000|2021-06-23 02:37:30|85600|85550|85599.1|85549.1|85600.6|85550.6|85598.3|85548.3|29
1624415860000|2021-06-23 02:37:40|85598.8|85548.8|85599.2|85549.2|85601.4|85551.4|85598.8|85548.8|32
1624415870000|2021-06-23 02:37:50|85599.3|85549.3|85600.3|85550.3|85601.6|85551.6|85599.2|85549.2|21
1624415880000|2021-06-23 02:38:00|85600.5|85550.5|85599.5|85549.5|85603.5|85553.5|85599.1|85549.1|43
1624415890000|2021-06-23 02:38:10|85599.7|85549.7|85596.7|85546.7|85600|85550|85596.7|85546.7|26
1624415900000|2021-06-23 02:38:20|85596.8|85546.8|85599.5|85549.5|85601.8|85551.8|85596.7|85546.7|42
1624415910000|2021-06-23 02:38:30|85599.2|85549.2|85596.7|85546.7|85599.4|85549.4|85596.1|85546.1|34
1624415920000|2021-06-23 02:38:40|85597.1|85547.1|85594.7|85544.7|85600.4|85550.4|85594.2|85544.2|29
1624415930000|2021-06-23 02:38:50|85595|85545|85597.2|85547.2|85597.4|85547.4|85595|85545|37
1624415940000|2021-06-23 02:39:00|85597.4|85547.4|85597|85547|85600|85550|85596.2|85546.2|29
1624415950000|2021-06-23 02:39:10|85596.9|85546.9|85597.6|85547.6|85597.8|85547.8|85596.5|85546.5|28
1624415960000|2021-06-23 02:39:20|85597.5|85547.5|85599.2|85549.2|85601.3|85551.3|85597.5|85547.5|30
1624415970000|2021-06-23 02:39:30|85599.1|85549.1|85597.9|85547.9|85599.7|85549.7|85597.9|85547.9|28
1624415980000|2021-06-23 02:39:40|85598.2|85548.2|85577|85527|85605.5|85555.5|85577|85527|44
1624415990000|2021-06-23 02:39:50|85579.4|85529.4|85580.9|85530.9|85581.6|85531.6|85576.7|85526.7|51
1624416000000|2021-06-23 02:40:00|85581|85531|85581.6|85531.6|85582.3|85532.3|85580.5|85530.5|40
1624416010000|2021-06-23 02:40:10|85581.8|85531.8|85582|85532|85585.4|85535.4|85581.3|85531.3|35
1624416020000|2021-06-23 02:40:20|85583.3|85533.3|85593.5|85543.5|85595.4|85545.4|85580.8|85530.8|58
1624416030000|2021-06-23 02:40:30|85593.7|85543.7|85590.3|85540.3|85593.9|85543.9|85586|85536|49
1624416040000|2021-06-23 02:40:40|85590.5|85540.5|85596.5|85546.5|85638.6|85550.9|85590.3|85491.9|54
1624416050000|2021-06-23 02:40:50|85597.4|85547.4|85599.6|85549.6|85603.8|85553.8|85596.7|85546.7|36
1624416060000|2021-06-23 02:41:00|85599.7|85549.7|85598.4|85548.4|85600.9|85550.9|85598.3|85548.3|23
1624416070000|2021-06-23 02:41:10|85599.3|85549.3|85602.7|85552.7|85603|85553|85599.2|85549.2|30
1624416080000|2021-06-23 02:41:20|85598.7|85548.7|85598.3|85548.3|85600.9|85550.9|85596.2|85546.2|34
1624416090000|2021-06-23 02:41:30|85598.5|85548.5|85598.8|85548.8|85599.9|85549.9|85594.7|85544.7|38
1624416100000|2021-06-23 02:41:40|85598.3|85548.3|85602.9|85552.9|85602.9|85552.9|85598|85548|43
1624416110000|2021-06-23 02:41:50|85604.5|85554.5|85607|85557|85609.6|85559.6|85601.7|85551.7|67
1624416120000|2021-06-23 02:42:00|85606.5|85556.5|85602.6|85552.6|85606.6|85556.6|85599|85549|56
1624416130000|2021-06-23 02:42:10|85602.8|85552.8|85598.7|85548.7|85604.7|85554.7|85597.6|85547.6|55
1624416140000|2021-06-23 02:42:20|85598.9|85548.9|85586.1|85536.1|85600.5|85550.5|85586.1|85536.1|62
1624416150000|2021-06-23 02:42:30|85586|85536|85587.1|85537.1|85589.6|85539.6|85584|85534|51
1624416160000|2021-06-23 02:42:40|85586.3|85536.3|85593.6|85543.6|85594.5|85544.5|85584.2|85534.2|39
1624416170000|2021-06-23 02:42:50|85593.8|85543.8|85590.3|85540.3|85593.8|85543.8|85586.7|85536.7|57
1624416180000|2021-06-23 02:43:00|85590.1|85540.1|85592.2|85542.2|85599.4|85549.4|85589.5|85539.5|53
1624416190000|2021-06-23 02:43:10|85591.3|85541.3|85595.8|85545.8|85597.6|85547.6|85589|85539|60
1624416200000|2021-06-23 02:43:20|85595.7|85545.7|85586.6|85536.6|85596.3|85546.3|85586.6|85536.6|61
1624416210000|2021-06-23 02:43:30|85586.7|85536.7|85588.1|85538.1|85588.2|85538.2|85585.7|85535.7|41
1624416220000|2021-06-23 02:43:40|85588|85538|85589|85539|85589.8|85539.8|85587.8|85537.8|24
1624416230000|2021-06-23 02:43:50|85589.1|85539.1|85589.5|85539.5|85592|85542|85587.7|85537.7|18
1624416240000|2021-06-23 02:44:00|85589.4|85539.4|85589.9|85539.9|85592.5|85542.5|85587.5|85537.5|39
1624416250000|2021-06-23 02:44:10|85590|85540|85590.7|85540.7|85592.5|85542.5|85587.6|85537.6|28
1624416260000|2021-06-23 02:44:20|85592.8|85542.8|85592.3|85542.3|85595|85545|85592.3|85542.3|47
1624416270000|2021-06-23 02:44:30|85592|85542|85591.2|85541.2|85593.2|85543.2|85590.3|85540.3|41
1624416280000|2021-06-23 02:44:40|85591.1|85541.1|85589.9|85539.9|85593.2|85543.2|85585.7|85535.7|57
1624416290000|2021-06-23 02:44:50|85589.2|85539.2|85585.5|85535.5|85593.5|85543.5|85585.5|85535.5|36
1624416300000|2021-06-23 02:45:00|85585.6|85535.6|85587.3|85537.3|85591.5|85541.5|85582.6|85532.6|50
1624416310000|2021-06-23 02:45:10|85587|85537|85582|85532|85588.3|85538.3|85581.7|85531.7|43
1624416320000|2021-06-23 02:45:20|85581.6|85531.6|85588.5|85538.5|85589.7|85539.7|85580.3|85530.3|59
1624416330000|2021-06-23 02:45:30|85588.4|85538.4|85588.3|85538.3|85588.8|85538.8|85587.2|85537.2|50
1624416340000|2021-06-23 02:45:40|85588.5|85538.5|85589.3|85539.3|85593.8|85543.8|85586.9|85536.9|60
1624416350000|2021-06-23 02:45:50|85589.5|85539.5|85588.7|85538.7|85591.8|85541.8|85587.2|85537.2|52
1624416360000|2021-06-23 02:46:00|85592|85542|85592.7|85542.7|85594.5|85544.5|85589.4|85539.4|33
1624416370000|2021-06-23 02:46:10|85593|85543|85594|85544|85596|85546|85591.8|85541.8|50
1624416380000|2021-06-23 02:46:20|85594.1|85544.1|85587|85537|85603.1|85553.1|85586.1|85536.1|36
1624416390000|2021-06-23 02:46:30|85587.6|85537.6|85597.6|85547.6|85700.6|85549.4|85585.1|85535.1|57
1624416400000|2021-06-23 02:46:40|85597.1|85547.1|85602.7|85552.7|85604.9|85554.9|85596.8|85546.8|53
1624416410000|2021-06-23 02:46:50|85602.8|85552.8|85599.1|85549.1|85604.9|85554.9|85599.1|85549.1|54
1624416420000|2021-06-23 02:47:00|85599|85549|85598.7|85548.7|85599|85549|85598.2|85548.2|19
1624416430000|2021-06-23 02:47:10|85599|85549|85599.9|85549.9|85600.5|85550.5|85598.1|85548.1|23
1624416440000|2021-06-23 02:47:20|85599.8|85549.8|85603.2|85553.2|85605.5|85555.5|85598.7|85548.7|31
1624416450000|2021-06-23 02:47:30|85603.4|85553.4|85606.3|85556.3|85607.7|85557.7|85603|85553|28
1624416460000|2021-06-23 02:47:40|85606.4|85556.4|85604.6|85554.6|85606.4|85556.4|85603.9|85553.9|37
1624416470000|2021-06-23 02:47:50|85604.8|85554.8|85604.3|85554.3|85605.5|85555.5|85602.2|85552.2|27
1624416480000|2021-06-23 02:48:00|85604.4|85554.4|85604.2|85554.2|85605.5|85555.5|85601.5|85551.5|34
1624416490000|2021-06-23 02:48:10|85604.3|85554.3|85604.8|85554.8|85604.8|85554.8|85602.1|85552.1|35
1624416500000|2021-06-23 02:48:20|85604.6|85554.6|85606.5|85556.5|85606.7|85556.7|85603.1|85553.1|33
1624416510000|2021-06-23 02:48:30|85606.1|85556.1|85608.7|85558.7|85608.7|85558.7|85606.1|85556.1|37
1624416520000|2021-06-23 02:48:40|85608.6|85558.6|85568.3|85518.3|85609.5|85559.5|85566.7|85516.7|48
1624416530000|2021-06-23 02:48:50|85569.2|85519.2|85571.3|85521.3|85571.8|85521.8|85568.8|85518.8|36
1624416540000|2021-06-23 02:49:00|85571.2|85521.2|85578.6|85528.6|85584.8|85534.8|85570.5|85520.5|57
1624416550000|2021-06-23 02:49:10|85578.3|85528.3|85582.8|85532.8|85582.8|85532.8|85577.4|85527.4|31
1624416560000|2021-06-23 02:49:20|85582.6|85532.6|85585.1|85535.1|85586|85536|85582.2|85532.2|19
1624416570000|2021-06-23 02:49:30|85585|85535|85583.7|85533.7|85585.2|85535.2|85583.6|85533.6|15
1624416580000|2021-06-23 02:49:40|85584|85534|85588.5|85538.5|85590.3|85540.3|85581.7|85531.7|47
1624416590000|2021-06-23 02:49:50|85588.2|85538.2|85578.5|85528.5|85601.9|85551.9|85574.8|85524.8|62
1624416600000|2021-06-23 02:50:00|85578.7|85528.7|85590.3|85540.3|85590.5|85540.5|85578.7|85528.7|49
1624416610000|2021-06-23 02:50:10|85590.4|85540.4|85591.9|85541.9|85592.7|85542.7|85589.8|85539.8|33
1624416620000|2021-06-23 02:50:20|85591.4|85541.4|85591.6|85541.6|85591.9|85541.9|85590.9|85540.9|12
1624416630000|2021-06-23 02:50:30|85591.2|85541.2|85592|85542|85593.9|85543.9|85590.2|85540.2|21
1624416640000|2021-06-23 02:50:40|85591.2|85541.2|85591.8|85541.8|85592.1|85542.1|85591.2|85541.2|23
1624416650000|2021-06-23 02:50:50|85591.7|85541.7|85601.3|85551.3|85603.9|85553.9|85590.2|85540.2|45
1624416660000|2021-06-23 02:51:00|85601.4|85551.4|85574.7|85524.7|85606.2|85556.2|85572.9|85522.9|52
1624416670000|2021-06-23 02:51:10|85574.6|85524.6|85578.1|85528.1|85578.1|85528.1|85574.6|85524.6|25
1624416680000|2021-06-23 02:51:20|85578.4|85528.4|85578.1|85528.1|85578.4|85528.4|85577.6|85527.6|12
1624416690000|2021-06-23 02:51:30|85577.1|85527.1|85577.1|85527.1|85579|85529|85576.3|85526.3|26
1624416700000|2021-06-23 02:51:40|85577.6|85527.6|85574.6|85524.6|85577.6|85527.6|85574.3|85524.3|29
1624416710000|2021-06-23 02:51:50|85574.3|85524.3|85576.1|85526.1|85579.4|85529.4|85573.5|85523.5|24
1624416720000|2021-06-23 02:52:00|85576.6|85526.6|85589.4|85539.4|85593|85543|85575.8|85525.8|54
1624416730000|2021-06-23 02:52:10|85590.1|85540.1|85589.3|85539.3|85590.7|85540.7|85587.9|85537.9|43
1624416740000|2021-06-23 02:52:20|85589.5|85539.5|85589.1|85539.1|85589.5|85539.5|85588.7|85538.7|18
1624416750000|2021-06-23 02:52:30|85589.2|85539.2|85590.6|85540.6|85592|85542|85588.8|85538.8|32
1624416760000|2021-06-23 02:52:40|85591.6|85541.6|85589|85539|85591.6|85541.6|85588|85538|22
1624416770000|2021-06-23 02:52:50|85589.4|85539.4|85591.1|85541.1|85591.8|85541.8|85588.8|85538.8|26
1624416780000|2021-06-23 02:53:00|85591.3|85541.3|85590.8|85540.8|85591.3|85541.3|85589|85539|34
1624416790000|2021-06-23 02:53:10|85590|85540|85595.8|85545.8|85596.5|85546.5|85588.3|85538.3|54
1624416800000|2021-06-23 02:53:20|85596.1|85546.1|85579.8|85529.8|85598.5|85548.5|85572.2|85522.2|60
1624416810000|2021-06-23 02:53:30|85578.8|85528.8|85584.7|85534.7|85584.7|85534.7|85578.8|85528.8|41
1624416820000|2021-06-23 02:53:40|85586.7|85536.7|85588.8|85538.8|85660.4|85563.9|85586.1|85526.7|48
1624416830000|2021-06-23 02:53:50|85589.5|85539.5|85595.1|85545.1|85597.1|85547.1|85589.5|85539.5|28
1624416840000|2021-06-23 02:54:00|85594.9|85544.9|85594.1|85544.1|85596.5|85546.5|85594.1|85544.1|29
1624416850000|2021-06-23 02:54:10|85597.5|85547.5|85595.6|85545.6|85597.7|85547.7|85594.4|85544.4|44
1624416860000|2021-06-23 02:54:20|85594.4|85544.4|85592.9|85542.9|85596.8|85546.8|85592.8|85542.8|45
1624416870000|2021-06-23 02:54:30|85593.1|85543.1|85592.7|85542.7|85593.2|85543.2|85591.4|85541.4|47
1624416880000|2021-06-23 02:54:40|85592.6|85542.6|85593.3|85543.3|85596.5|85546.5|85592.6|85542.6|58
1624416890000|2021-06-23 02:54:50|85593.6|85543.6|85600.7|85550.7|85601.1|85551.1|85593.5|85543.5|55
1624416900000|2021-06-23 02:55:00|85600.3|85550.3|85601.3|85551.3|85602.3|85552.3|85599.7|85549.7|57
1624416910000|2021-06-23 02:55:10|85601.4|85551.4|85612.5|85562.5|85613.9|85563.9|85601.2|85551.2|43
1624416920000|2021-06-23 02:55:20|85613|85563|85605.1|85555.1|85613.1|85563.1|85604.8|85554.8|39
1624416930000|2021-06-23 02:55:30|85604.9|85554.9|85607|85557|85609.9|85559.9|85604.1|85554.1|19
1624416940000|2021-06-23 02:55:40|85606.9|85556.9|85606.2|85556.2|85607.1|85557.1|85606.1|85556.1|10
1624416950000|2021-06-23 02:55:50|85606.5|85556.5|85604|85554|85606.5|85556.5|85603.9|85553.9|13
1624416960000|2021-06-23 02:56:00|85603.9|85553.9|85595.6|85545.6|85608.2|85558.2|85595.6|85545.6|41
1624416970000|2021-06-23 02:56:10|85595.3|85545.3|85599.2|85549.2|85600.8|85550.8|85589.9|85539.9|44
1624416980000|2021-06-23 02:56:20|85598.3|85548.3|85590.4|85540.4|85599.8|85549.8|85590.3|85540.3|37
1624416990000|2021-06-23 02:56:30|85590.7|85540.7|85592.8|85542.8|85595.2|85545.2|85590.3|85540.3|33
1624417000000|2021-06-23 02:56:40|85592.7|85542.7|85587.9|85537.9|85593.1|85543.1|85587.6|85537.6|41
1624417010000|2021-06-23 02:56:50|85587.7|85537.7|85588.6|85538.6|85588.6|85538.6|85585.4|85535.4|33
1624417020000|2021-06-23 02:57:00|85588.3|85538.3|85590.1|85540.1|85590.7|85540.7|85588.3|85538.3|36
1624417030000|2021-06-23 02:57:10|85589.9|85539.9|85595.6|85545.6|85596.4|85546.4|85589.9|85539.9|46
1624417040000|2021-06-23 02:57:20|85595.9|85545.9|85600.7|85550.7|85601.4|85551.4|85595.9|85545.9|67
1624417050000|2021-06-23 02:57:30|85600.6|85550.6|85604|85554|85604.8|85554.8|85586.6|85536.6|58
1624417060000|2021-06-23 02:57:40|85603.9|85553.9|85604.3|85554.3|85604.7|85554.7|85601.7|85551.7|29
1624417070000|2021-06-23 02:57:50|85604|85554|85602.5|85552.5|85604|85554|85602.3|85552.3|11
1624417080000|2021-06-23 02:58:00|85602.9|85552.9|85602.4|85552.4|85602.9|85552.9|85601.4|85551.4|27
1624417090000|2021-06-23 02:58:10|85602.3|85552.3|85604.1|85554.1|85604.8|85554.8|85602.1|85552.1|29
1624417100000|2021-06-23 02:58:20|85604.2|85554.2|85604.2|85554.2|85604.4|85554.4|85604|85554|19
1624417110000|2021-06-23 02:58:30|85604.1|85554.1|85605.7|85555.7|85608.2|85558.2|85603.7|85553.7|27
1624417120000|2021-06-23 02:58:40|85606|85556|85606.8|85556.8|85607.7|85557.7|85606|85556|36
1624417130000|2021-06-23 02:58:50|85607.1|85557.1|85575.3|85525.3|85610.9|85560.9|85572.5|85522.5|57
1624417140000|2021-06-23 02:59:00|85575.6|85525.6|85578.2|85528.2|85580|85530|85574.7|85524.7|50
1624417150000|2021-06-23 02:59:10|85577.7|85527.7|85578|85528|85580.9|85530.9|85573.6|85523.6|20
1624417160000|2021-06-23 02:59:20|85577.9|85527.9|85575.3|85525.3|85581.5|85531.5|85575.3|85525.3|45
1624417170000|2021-06-23 02:59:30|85576.7|85526.7|85578|85528|85579|85529|85576.6|85526.6|24
1624417180000|2021-06-23 02:59:40|85578.1|85528.1|85576.3|85526.3|85578.3|85528.3|85576.2|85526.2|25
1624417190000|2021-06-23 02:59:50|85576.2|85526.2|85576.2|85526.2|85576.9|85526.9|85575.9|85525.9|18
1624417200000|2021-06-23 03:00:00|85575.3|85525.3|85575.3|85525.3|85577.8|85527.8|85575.3|85525.3|25
1624417210000|2021-06-23 03:00:10|85590.9|85540.9|85593.5|85543.5|85715.5|85546.5|85577.6|85526.1|48
1624417220000|2021-06-23 03:00:20|85594.2|85544.2|85594.8|85544.8|85598|85548|85592|85542|46
1624417230000|2021-06-23 03:00:30|85594.7|85544.7|85594.2|85544.2|85595.4|85545.4|85593.9|85543.9|21
1624417240000|2021-06-23 03:00:40|85594.5|85544.5|85596.8|85546.8|85596.8|85546.8|85592.3|85542.3|22
1624417250000|2021-06-23 03:00:50|85596|85546|85591.8|85541.8|85596.1|85546.1|85591.6|85541.6|25
1624417260000|2021-06-23 03:01:00|85591.9|85541.9|85594.7|85544.7|85597|85547|85591.4|85541.4|34
1624417270000|2021-06-23 03:01:10|85594|85544|85595.3|85545.3|85596.9|85546.9|85589.4|85539.4|49
1624417280000|2021-06-23 03:01:20|85595.7|85545.7|85594.3|85544.3|85595.7|85545.7|85592.5|85542.5|29
1624417290000|2021-06-23 03:01:30|85594.1|85544.1|85596.7|85546.7|85597.4|85547.4|85593.2|85543.2|21
1624417300000|2021-06-23 03:01:40|85596.5|85546.5|85594.6|85544.6|85596.8|85546.8|85594.5|85544.5|19
1624417310000|2021-06-23 03:01:50|85594.7|85544.7|85595.6|85545.6|85599|85549|85594|85544|18
1624417320000|2021-06-23 03:02:00|85595.7|85545.7|85595.9|85545.9|85784.9|85548.8|85590.4|85538.7|55
1624417330000|2021-06-23 03:02:10|85596.7|85546.7|85592.4|85542.4|85598.3|85548.3|85592.4|85542.4|31
1624417340000|2021-06-23 03:02:20|85593.5|85543.5|85597.2|85547.2|85597.2|85547.2|85592.8|85542.8|28
1624417350000|2021-06-23 03:02:30|85597.3|85547.3|85596.3|85546.3|85600.1|85550.1|85595.1|85545.1|44
1624417360000|2021-06-23 03:02:40|85595.2|85545.2|85595.7|85545.7|85596.6|85546.6|85594.2|85544.2|49
1624417370000|2021-06-23 03:02:50|85596.2|85546.2|85596.9|85546.9|85598.9|85548.9|85595.7|85545.7|35
1624417380000|2021-06-23 03:03:00|85597|85547|85597|85547|85598.9|85548.9|85596.6|85546.6|43
1624417390000|2021-06-23 03:03:10|85596.9|85546.9|85599.2|85549.2|85599.6|85549.6|85595.7|85545.7|44
1624417400000|2021-06-23 03:03:20|85599.4|85549.4|85596.9|85546.9|85601.2|85551.2|85594|85544|55
1624417410000|2021-06-23 03:03:30|85597.1|85547.1|85599.1|85549.1|85600|85550|85595.9|85545.9|42
1624417420000|2021-06-23 03:03:40|85599|85549|85595.3|85545.3|85599.1|85549.1|85590.8|85540.8|59
1624417430000|2021-06-23 03:03:50|85596.5|85546.5|85593.4|85543.4|85596.5|85546.5|85591.7|85541.7|51
1624417440000|2021-06-23 03:04:00|85593.5|85543.5|85597.8|85547.8|85598.7|85548.7|85593.1|85543.1|36
1624417450000|2021-06-23 03:04:10|85601.5|85551.5|85601.7|85551.7|85605.3|85555.3|85596.4|85546.4|55
1624417460000|2021-06-23 03:04:20|85602|85552|85602.9|85552.9|85603.5|85553.5|85600.1|85550.1|37
1624417470000|2021-06-23 03:04:30|85602.8|85552.8|85602.9|85552.9|85604.2|85554.2|85602|85552|23
1624417480000|2021-06-23 03:04:40|85602.8|85552.8|85607.9|85557.9|85608.4|85558.4|85601.9|85551.9|50
1624417490000|2021-06-23 03:04:50|85607.3|85557.3|85601.8|85551.8|85721|85560.9|85601.5|85551.5|46
1624417500000|2021-06-23 03:05:00|85601.7|85551.7|85600.8|85550.8|85601.7|85551.7|85599.5|85549.5|43
1624417510000|2021-06-23 03:05:10|85600.9|85550.9|85601|85551|85601.5|85551.5|85600.4|85550.4|31
1624417520000|2021-06-23 03:05:20|85600.9|85550.9|85600.9|85550.9|85601.9|85551.9|85600.7|85550.7|31
1624417530000|2021-06-23 03:05:30|85600.8|85550.8|85597.6|85547.6|85600.8|85550.8|85597|85547|44
1624417540000|2021-06-23 03:05:40|85598|85548|85598.1|85548.1|85598.6|85548.6|85596.1|85546.1|25
1624417550000|2021-06-23 03:05:50|85598.4|85548.4|85598.9|85548.9|85599.8|85549.8|85598.1|85548.1|26
1624417560000|2021-06-23 03:06:00|85598.6|85548.6|85614.4|85564.4|85614.4|85564.4|85597.6|85547.6|55
1624417570000|2021-06-23 03:06:10|85613.9|85563.9|85616.9|85566.9|85617.2|85567.2|85599.5|85549.5|64
1624417580000|2021-06-23 03:06:20|85617.6|85567.6|85621.6|85571.6|85621.6|85571.6|85610.1|85560.1|53
1624417590000|2021-06-23 03:06:30|85621.9|85571.9|85617.4|85567.4|85627.5|85577.5|85602.8|85552.8|58
1624417600000|2021-06-23 03:06:40|85619.7|85569.7|85598.5|85548.5|85627.1|85577.1|85594.6|85544.6|62
1624417610000|2021-06-23 03:06:50|85598.6|85548.6|85607.7|85557.7|85626.9|85576.9|85597.7|85547.7|58
1624417620000|2021-06-23 03:07:00|85605.6|85555.6|85599.4|85549.4|85605.6|85555.6|85598.4|85548.4|61
1624417630000|2021-06-23 03:07:10|85599.6|85549.6|85600.8|85550.8|85601.3|85551.3|85599.6|85549.6|32
1624417640000|2021-06-23 03:07:20|85600.9|85550.9|85602.5|85552.5|85603.4|85553.4|85600.9|85550.9|31
1624417650000|2021-06-23 03:07:30|85602.9|85552.9|85605|85555|85608|85558|85602.6|85552.6|49
1624417660000|2021-06-23 03:07:40|85604.1|85554.1|85608.4|85558.4|85608.7|85558.7|85603.9|85553.9|28
1624417670000|2021-06-23 03:07:50|85608.6|85558.6|85608.1|85558.1|85609|85559|85607.8|85557.8|21
1624417680000|2021-06-23 03:08:00|85608|85558|85607.5|85557.5|85608.3|85558.3|85607.3|85557.3|15
1624417690000|2021-06-23 03:08:10|85607.4|85557.4|85607.8|85557.8|85608.1|85558.1|85606.7|85556.7|28
1624417700000|2021-06-23 03:08:20|85607.9|85557.9|85604.9|85554.9|85607.9|85557.9|85604.8|85554.8|14
1624417710000|2021-06-23 03:08:30|85605|85555|85605.9|85555.9|85605.9|85555.9|85605|85555|12
1624417720000|2021-06-23 03:08:40|85605.7|85555.7|85605.7|85555.7|85605.9|85555.9|85604.7|85554.7|22
1624417730000|2021-06-23 03:08:50|85605.8|85555.8|85605.6|85555.6|85606.1|85556.1|85605.4|85555.4|12
1624417740000|2021-06-23 03:09:00|85605.4|85555.4|85604.8|85554.8|85605.6|85555.6|85603.9|85553.9|27
1624417750000|2021-06-23 03:09:10|85605.1|85555.1|85604.9|85554.9|85605.4|85555.4|85604.5|85554.5|19
1624417760000|2021-06-23 03:09:20|85604.8|85554.8|85606.5|85556.5|85606.5|85556.5|85604.7|85554.7|20
1624417770000|2021-06-23 03:09:30|85606.3|85556.3|85606.7|85556.7|85606.7|85556.7|85606.3|85556.3|11
1624417780000|2021-06-23 03:09:40|85606.5|85556.5|85606.8|85556.8|85606.8|85556.8|85606.5|85556.5|8
1624417790000|2021-06-23 03:09:50|85606.6|85556.6|85607.7|85557.7|85607.9|85557.9|85606.6|85556.6|10
1624417800000|2021-06-23 03:10:00|85607.4|85557.4|85606.8|85556.8|85607.4|85557.4|85606.1|85556.1|18
1624417810000|2021-06-23 03:10:10|85606.9|85556.9|85605.4|85555.4|85606.9|85556.9|85605.1|85555.1|19
1624417820000|2021-06-23 03:10:20|85605.5|85555.5|85603.8|85553.8|85605.6|85555.6|85603.8|85553.8|18
1624417830000|2021-06-23 03:10:30|85603.9|85553.9|85606.2|85556.2|85606.2|85556.2|85603.5|85553.5|29
1624417840000|2021-06-23 03:10:40|85606.3|85556.3|85606|85556|85606.6|85556.6|85605.4|85555.4|17
1624417850000|2021-06-23 03:10:50|85606.1|85556.1|85606.5|85556.5|85607|85557|85606.1|85556.1|12
1624417860000|2021-06-23 03:11:00|85606.4|85556.4|85597.3|85547.3|85606.5|85556.5|85582.8|85532.8|20
1624417870000|2021-06-23 03:11:10|85597.6|85547.6|85594.1|85544.1|85598.3|85548.3|85594.1|85544.1|27
1624417880000|2021-06-23 03:11:20|85594.2|85544.2|85578.3|85528.3|85594.4|85544.4|85577.6|85527.6|50
1624417890000|2021-06-23 03:11:30|85578|85528|85574.2|85524.2|85579.4|85529.4|85573.5|85523.5|37
1624417900000|2021-06-23 03:11:40|85574.1|85524.1|85524.8|85474.8|85574.5|85524.5|85510.3|85460.3|52
1624417910000|2021-06-23 03:11:50|85524.6|85474.6|85522.6|85472.6|85526.3|85476.3|85520.1|85470.1|40
1624417920000|2021-06-23 03:12:00|85522.9|85472.9|85521.9|85471.9|85524.6|85474.6|85521.9|85471.9|27
1624417930000|2021-06-23 03:12:10|85521.8|85471.8|85523.7|85473.7|85524.1|85474.1|85521.5|85471.5|31
1624417940000|2021-06-23 03:12:20|85523.9|85473.9|85523.1|85473.1|85523.9|85473.9|85523.1|85473.1|23
1624417950000|2021-06-23 03:12:30|85523.2|85473.2|85524.2|85474.2|85524.2|85474.2|85523.2|85473.2|23
1624417960000|2021-06-23 03:12:40|85524.3|85474.3|85524|85474|85524.6|85474.6|85523.3|85473.3|22
1624417970000|2021-06-23 03:12:50|85523.7|85473.7|85522|85472|85525.9|85475.9|85522|85472|34
1624417980000|2021-06-23 03:13:00|85522.2|85472.2|85518.8|85468.8|85522.3|85472.3|85515.7|85465.7|49
1624417990000|2021-06-23 03:13:10|85519.4|85469.4|85516.6|85466.6|85519.6|85469.6|85516.1|85466.1|39
1624418000000|2021-06-23 03:13:20|85516.5|85466.5|85518|85468|85518.1|85468.1|85516|85466|20
1624418010000|2021-06-23 03:13:30|85518.1|85468.1|85519.9|85469.9|85519.9|85469.9|85517|85467|40
1624418020000|2021-06-23 03:13:40|85519.8|85469.8|85519.7|85469.7|85521.5|85471.5|85519.2|85469.2|42
1624418030000|2021-06-23 03:13:50|85519.6|85469.6|85519.5|85469.5|85519.8|85469.8|85518.9|85468.9|17
1624418040000|2021-06-23 03:14:00|85519.8|85469.8|85523.5|85473.5|85524|85474|85519.8|85469.8|36
1624418050000|2021-06-23 03:14:10|85523.8|85473.8|85525.4|85475.4|85526.4|85476.4|85523.5|85473.5|50
1624418060000|2021-06-23 03:14:20|85525.6|85475.6|85526.2|85476.2|85526.5|85476.5|85525.1|85475.1|22
1624418070000|2021-06-23 03:14:30|85526.3|85476.3|85527.4|85477.4|85527.4|85477.4|85525.4|85475.4|29
1624418080000|2021-06-23 03:14:40|85527.3|85477.3|85529.2|85479.2|85529.2|85479.2|85523.6|85473.6|56
1624418090000|2021-06-23 03:14:50|85529.4|85479.4|85530.2|85480.2|85530.7|85480.7|85528.8|85478.8|35
1624418100000|2021-06-23 03:15:00|85529.9|85479.9|85534|85484|85535.3|85485.3|85529.3|85479.3|45
1624418110000|2021-06-23 03:15:10|85534.2|85484.2|85529.3|85479.3|85534.9|85484.9|85529.2|85479.2|41
1624418120000|2021-06-23 03:15:20|85529.9|85479.9|85531.6|85481.6|85531.9|85481.9|85529.5|85479.5|38
1624418130000|2021-06-23 03:15:30|85532.5|85482.5|85532.7|85482.7|85533.1|85483.1|85532.1|85482.1|26
1624418140000|2021-06-23 03:15:40|85532.4|85482.4|85533.9|85483.9|85533.9|85483.9|85532.4|85482.4|10
1624418150000|2021-06-23 03:15:50|85534|85484|85535.8|85485.8|85535.9|85485.9|85533.5|85483.5|28
1624418160000|2021-06-23 03:16:00|85536|85486|85537.4|85487.4|85537.5|85487.5|85535.1|85485.1|34
1624418170000|2021-06-23 03:16:10|85537.8|85487.8|85534.1|85484.1|85538.5|85488.5|85531.2|85481.2|40
1624418180000|2021-06-23 03:16:20|85535.4|85485.4|85538.7|85488.7|85538.7|85488.7|85535.4|85485.4|37
1624418190000|2021-06-23 03:16:30|85538.6|85488.6|85539|85489|85539.3|85489.3|85538.4|85488.4|28
1624418200000|2021-06-23 03:16:40|85538.9|85488.9|85540.9|85490.9|85540.9|85490.9|85538.8|85488.8|28
1624418210000|2021-06-23 03:16:50|85540.8|85490.8|85540.8|85490.8|85541.5|85491.5|85540|85490|33
1624418220000|2021-06-23 03:17:00|85540.7|85490.7|85543.8|85493.8|85543.8|85493.8|85539.7|85489.7|34
1624418230000|2021-06-23 03:17:10|85543.6|85493.6|85544|85494|85545.1|85495.1|85541.3|85491.3|34
1624418240000|2021-06-23 03:17:20|85544.1|85494.1|85542.3|85492.3|85545.5|85495.5|85541.3|85491.3|49
1624418250000|2021-06-23 03:17:30|85542.2|85492.2|85542|85492|85542.7|85492.7|85542|85492|6
1624418260000|2021-06-23 03:17:40|85542.1|85492.1|85542.7|85492.7|85543.1|85493.1|85539.7|85489.7|37
1624418270000|2021-06-23 03:17:50|85543|85493|85542.6|85492.6|85543.7|85493.7|85542.2|85492.2|14
1624418280000|2021-06-23 03:18:00|85542.7|85492.7|85546.1|85496.1|85546.4|85496.4|85542.7|85492.7|35
1624418290000|2021-06-23 03:18:10|85546.6|85496.6|85548.7|85498.7|85548.7|85498.7|85546.5|85496.5|42
1624418300000|2021-06-23 03:18:20|85548.6|85498.6|85550.4|85500.4|85553.2|85503.2|85548.5|85498.5|48
1624418310000|2021-06-23 03:18:30|85549.7|85499.7|85560.2|85510.2|85560.9|85510.9|85549.7|85499.7|46
1624418320000|2021-06-23 03:18:40|85560.4|85510.4|85556.6|85506.6|85560.7|85510.7|85554.7|85504.7|34
1624418330000|2021-06-23 03:18:50|85556.7|85506.7|85556.7|85506.7|85557.8|85507.8|85554.4|85504.4|22
1624418340000|2021-06-23 03:19:00|85556.8|85506.8|85550.4|85500.4|85557.5|85507.5|85547|85497|42
1624418350000|2021-06-23 03:19:10|85548.7|85498.7|85547.6|85497.6|85549.2|85499.2|85546.4|85496.4|34
1624418360000|2021-06-23 03:19:20|85547.4|85497.4|85547.3|85497.3|85548.8|85498.8|85546.9|85496.9|19
1624418370000|2021-06-23 03:19:30|85546.9|85496.9|85545.8|85495.8|85548.5|85498.5|85545.7|85495.7|35
1624418380000|2021-06-23 03:19:40|85546.1|85496.1|85548|85498|85548|85498|85545.4|85495.4|17
1624418390000|2021-06-23 03:19:50|85548.2|85498.2|85549|85499|85549.3|85499.3|85548|85498|31
1624418400000|2021-06-23 03:20:00|85549.2|85499.2|85548.5|85498.5|85549.5|85499.5|85548.5|85498.5|15
1624418410000|2021-06-23 03:20:10|85548.9|85498.9|85545.8|85495.8|85549.2|85499.2|85545.5|85495.5|24
1624418420000|2021-06-23 03:20:20|85546.6|85496.6|85549|85499|85549.3|85499.3|85546.6|85496.6|18
1624418430000|2021-06-23 03:20:30|85549.1|85499.1|85549.4|85499.4|85549.5|85499.5|85548.6|85498.6|14
1624418440000|2021-06-23 03:20:40|85549.2|85499.2|85549.7|85499.7|85550.2|85500.2|85549|85499|13
1624418450000|2021-06-23 03:20:50|85550|85500|85549.9|85499.9|85550.1|85500.1|85548.5|85498.5|34
1624418460000|2021-06-23 03:21:00|85549.7|85499.7|85549.9|85499.9|85549.9|85499.9|85548.9|85498.9|18
1624418470000|2021-06-23 03:21:10|85550|85500|85549.2|85499.2|85550.3|85500.3|85547.8|85497.8|39
1624418480000|2021-06-23 03:21:20|85549|85499|85548.9|85498.9|85549.3|85499.3|85548.1|85498.1|28
1624418490000|2021-06-23 03:21:30|85549|85499|85549.2|85499.2|85549.2|85499.2|85547.8|85497.8|20
1624418500000|2021-06-23 03:21:40|85548.9|85498.9|85548|85498|85549.8|85499.8|85547.4|85497.4|30
1624418510000|2021-06-23 03:21:50|85548.2|85498.2|85549.4|85499.4|85549.4|85499.4|85547.4|85497.4|24
1624418520000|2021-06-23 03:22:00|85549.8|85499.8|85550|85500|85550.7|85500.7|85549.4|85499.4|27
1624418530000|2021-06-23 03:22:10|85550.2|85500.2|85547.1|85497.1|85550.2|85500.2|85545.9|85495.9|40
1624418540000|2021-06-23 03:22:20|85547.4|85497.4|85544.9|85494.9|85549|85499|85544.1|85494.1|25
1624418550000|2021-06-23 03:22:30|85544.5|85494.5|85545.5|85495.5|85546.5|85496.5|85544.5|85494.5|29
1624418560000|2021-06-23 03:22:40|85545.6|85495.6|85546|85496|85546.1|85496.1|85545.6|85495.6|14
1624418570000|2021-06-23 03:22:50|85545.9|85495.9|85542.7|85492.7|85545.9|85495.9|85542.7|85492.7|28
1624418580000|2021-06-23 03:23:00|85543.7|85493.7|85532.3|85482.3|85567.6|85517.6|85525.3|85475.3|51
1624418590000|2021-06-23 03:23:10|85532.2|85482.2|85532.1|85482.1|85534.6|85484.6|85530.9|85480.9|32
1624418600000|2021-06-23 03:23:20|85532.3|85482.3|85527.5|85477.5|85532.5|85482.5|85527.2|85477.2|36
1624418610000|2021-06-23 03:23:30|85527.3|85477.3|85527.2|85477.2|85528.3|85478.3|85527|85477|15
1624418620000|2021-06-23 03:23:40|85527.3|85477.3|85532.3|85482.3|85537.3|85487.3|85526.7|85476.7|42
1624418630000|2021-06-23 03:23:50|85532.4|85482.4|85521.9|85471.9|85557.9|85507.9|85517.9|85467.9|55
1624418640000|2021-06-23 03:24:00|85521.4|85471.4|85529|85479|85529|85479|85518|85468|50
1624418650000|2021-06-23 03:24:10|85529.2|85479.2|85531|85481|85531.6|85481.6|85528.9|85478.9|25
1624418660000|2021-06-23 03:24:20|85530.8|85480.8|85533|85483|85533.1|85483.1|85530.8|85480.8|35
1624418670000|2021-06-23 03:24:30|85532.9|85482.9|85531.8|85481.8|85532.9|85482.9|85531.7|85481.7|17
1624418680000|2021-06-23 03:24:40|85542.8|85492.8|85568.5|85518.5|85571.1|85521.1|85542.8|85492.8|44
1624418690000|2021-06-23 03:24:50|85568.4|85518.4|85571.6|85521.6|85572.9|85522.9|85568|85518|27
1624418700000|2021-06-23 03:25:00|85571.5|85521.5|85566.7|85516.7|85571.5|85521.5|85566.5|85516.5|28
1624418710000|2021-06-23 03:25:10|85566.8|85516.8|85582.3|85532.3|85582.3|85532.3|85566.1|85516.1|22
1624418720000|2021-06-23 03:25:20|85584.9|85534.9|85583.7|85533.7|85595.7|85545.7|85583.7|85533.7|43
1624418730000|2021-06-23 03:25:30|85583.9|85533.9|85581.9|85531.9|85583.9|85533.9|85581.8|85531.8|16
1624418740000|2021-06-23 03:25:40|85582|85532|85589.2|85539.2|85589.7|85539.7|85582|85532|22
1624418750000|2021-06-23 03:25:50|85589.1|85539.1|85588.6|85538.6|85589.3|85539.3|85588.6|85538.6|11
1624418760000|2021-06-23 03:26:00|85588.5|85538.5|85588.2|85538.2|85589.6|85539.6|85586|85536|35
1624418770000|2021-06-23 03:26:10|85588.1|85538.1|85597.9|85547.9|85599.1|85549.1|85588.1|85538.1|28
1624418780000|2021-06-23 03:26:20|85598|85548|85598.2|85548.2|85598.5|85548.5|85597.4|85547.4|15
1624418790000|2021-06-23 03:26:30|85598.1|85548.1|85597.6|85547.6|85598.3|85548.3|85597.3|85547.3|23
1624418800000|2021-06-23 03:26:40|85597.4|85547.4|85596.5|85546.5|85597.4|85547.4|85596.1|85546.1|15
1624418810000|2021-06-23 03:26:50|85596.3|85546.3|85597.3|85547.3|85597.6|85547.6|85596|85546|24
1624418820000|2021-06-23 03:27:00|85597.4|85547.4|85605.1|85555.1|85605.9|85555.9|85596|85546|27
1624418830000|2021-06-23 03:27:10|85605.5|85555.5|85608.4|85558.4|85608.4|85558.4|85602.8|85552.8|25
1624418840000|2021-06-23 03:27:20|85608|85558|85592.3|85542.3|85608|85558|85588.4|85538.4|51
1624418850000|2021-06-23 03:27:30|85592.9|85542.9|85591.8|85541.8|85593.9|85543.9|85590.7|85540.7|43
1624418860000|2021-06-23 03:27:40|85592.1|85542.1|85587.7|85537.7|85592.9|85542.9|85571.7|85521.7|46
1624418870000|2021-06-23 03:27:50|85587.5|85537.5|85589.2|85539.2|85589.4|85539.4|85585.5|85535.5|27
1624418880000|2021-06-23 03:28:00|85588.2|85538.2|85580.9|85530.9|85588.4|85538.4|85580.2|85530.2|47
1624418890000|2021-06-23 03:28:10|85581|85531|85584.3|85534.3|85584.3|85534.3|85580.8|85530.8|35
1624418900000|2021-06-23 03:28:20|85584.6|85534.6|85584.3|85534.3|85586.4|85536.4|85583.6|85533.6|23
1624418910000|2021-06-23 03:28:30|85584|85534|85584.7|85534.7|85585.3|85535.3|85583.9|85533.9|22
1624418920000|2021-06-23 03:28:40|85585.2|85535.2|85589.3|85539.3|85590.6|85540.6|85584.5|85534.5|37
1624418930000|2021-06-23 03:28:50|85586.7|85536.7|85569.8|85519.8|85589.7|85539.7|85563.1|85513.1|51
1624418940000|2021-06-23 03:29:00|85569.3|85519.3|85573|85523|85575.1|85525.1|85565.6|85515.6|52
1624418950000|2021-06-23 03:29:10|85572.2|85522.2|85572.8|85522.8|85575.3|85525.3|85571.2|85521.2|47
1624418960000|2021-06-23 03:29:20|85572.9|85522.9|85571.5|85521.5|85576.1|85526.1|85571|85521|54
1624418970000|2021-06-23 03:29:30|85572.9|85522.9|85574.3|85524.3|85575.1|85525.1|85571.2|85521.2|39
1624418980000|2021-06-23 03:29:40|85574.1|85524.1|85574.4|85524.4|85574.9|85524.9|85573.7|85523.7|22
1624418990000|2021-06-23 03:29:50|85574.3|85524.3|85571.2|85521.2|85575.4|85525.4|85570.5|85520.5|45
1624419000000|2021-06-23 03:30:00|85571|85521|85571|85521|85571.5|85521.5|85570.1|85520.1|33
1624419010000|2021-06-23 03:30:10|85570.5|85520.5|85569.4|85519.4|85571.9|85521.9|85568.6|85518.6|25
1624419020000|2021-06-23 03:30:20|85569.7|85519.7|85569.7|85519.7|85570.3|85520.3|85568.6|85518.6|34
1624419030000|2021-06-23 03:30:30|85569.6|85519.6|85574.4|85524.4|85574.4|85524.4|85569.1|85519.1|31
1624419040000|2021-06-23 03:30:40|85573.9|85523.9|85575.2|85525.2|85575.5|85525.5|85572.2|85522.2|37
1624419050000|2021-06-23 03:30:50|85575.1|85525.1|85578.4|85528.4|85578.9|85528.9|85574.4|85524.4|37
1624419060000|2021-06-23 03:31:00|85578.6|85528.6|85577.1|85527.1|85579|85529|85576.3|85526.3|26
1624419070000|2021-06-23 03:31:10|85577.7|85527.7|85578.2|85528.2|85578.3|85528.3|85577.3|85527.3|17
1624419080000|2021-06-23 03:31:20|85578|85528|85578.7|85528.7|85579.3|85529.3|85573.6|85523.6|21
1624419090000|2021-06-23 03:31:30|85578.6|85528.6|85572.5|85522.5|85582.8|85532.8|85571.1|85521.1|52
1624419100000|2021-06-23 03:31:40|85571.6|85521.6|85575.5|85525.5|85575.5|85525.5|85571.6|85521.6|40
1624419110000|2021-06-23 03:31:50|85575.6|85525.6|85576|85526|85579.6|85529.6|85574.9|85524.9|43
1624419120000|2021-06-23 03:32:00|85576.7|85526.7|85577.7|85527.7|85577.7|85527.7|85575.6|85525.6|37
1624419130000|2021-06-23 03:32:10|85578|85528|85575.8|85525.8|85578|85528|85575.6|85525.6|36
1624419140000|2021-06-23 03:32:20|85575.6|85525.6|85577.5|85527.5|85577.5|85527.5|85574.5|85524.5|24
1624419150000|2021-06-23 03:32:30|85577.3|85527.3|85576.5|85526.5|85577.9|85527.9|85574.9|85524.9|30
1624419160000|2021-06-23 03:32:40|85577.1|85527.1|85572.2|85522.2|85580.4|85530.4|85571.9|85521.9|49
1624419170000|2021-06-23 03:32:50|85573|85523|85572.4|85522.4|85573.4|85523.4|85568.9|85518.9|44
1624419180000|2021-06-23 03:33:00|85572.3|85522.3|85571.9|85521.9|85573.1|85523.1|85570.3|85520.3|36
1624419190000|2021-06-23 03:33:10|85571.6|85521.6|85572.6|85522.6|85574.3|85524.3|85571.2|85521.2|38
1624419200000|2021-06-23 03:33:20|85572.9|85522.9|85579.5|85529.5|85587.6|85537.6|85572|85522|42
1624419210000|2021-06-23 03:33:30|85580.9|85530.9|85577.1|85527.1|85581.1|85531.1|85576.5|85526.5|28
1624419220000|2021-06-23 03:33:40|85577.2|85527.2|85577.6|85527.6|85578|85528|85577.1|85527.1|18
1624419230000|2021-06-23 03:33:50|85577.7|85527.7|85573.2|85523.2|85578|85528|85572.8|85522.8|33
1624419240000|2021-06-23 03:34:00|85573.3|85523.3|85573.8|85523.8|85576.8|85526.8|85573.3|85523.3|39
1624419250000|2021-06-23 03:34:10|85573.1|85523.1|85575.6|85525.6|85576.6|85526.6|85573.1|85523.1|25
1624419260000|2021-06-23 03:34:20|85575.4|85525.4|85576.7|85526.7|85577.3|85527.3|85575.3|85525.3|25
1624419270000|2021-06-23 03:34:30|85576.6|85526.6|85575.5|85525.5|85577.5|85527.5|85575.4|85525.4|30
1624419280000|2021-06-23 03:34:40|85575.7|85525.7|85576.9|85526.9|85579.2|85529.2|85575.7|85525.7|33
1624419290000|2021-06-23 03:34:50|85577.2|85527.2|85575.3|85525.3|85577.5|85527.5|85574.6|85524.6|31
1624419300000|2021-06-23 03:35:00|85575.7|85525.7|85576.6|85526.6|85577.9|85527.9|85575.2|85525.2|40
1624419310000|2021-06-23 03:35:10|85576.4|85526.4|85574.6|85524.6|85577.4|85527.4|85574.6|85524.6|28
1624419320000|2021-06-23 03:35:20|85576|85526|85574.6|85524.6|85576.2|85526.2|85573.8|85523.8|22
1624419330000|2021-06-23 03:35:30|85575.3|85525.3|85575.1|85525.1|85576.4|85526.4|85574.2|85524.2|12
1624419340000|2021-06-23 03:35:40|85575.4|85525.4|85580.1|85530.1|85580.1|85530.1|85575|85525|24
1624419350000|2021-06-23 03:35:50|85580.4|85530.4|85577.8|85527.8|85581.3|85531.3|85576.4|85526.4|23
1624419360000|2021-06-23 03:36:00|85578|85528|85578.6|85528.6|85579.2|85529.2|85577.7|85527.7|24
1624419370000|2021-06-23 03:36:10|85579|85529|85578.6|85528.6|85579.5|85529.5|85577.8|85527.8|24
1624419380000|2021-06-23 03:36:20|85579.1|85529.1|85579.9|85529.9|85580.3|85530.3|85578|85528|16
1624419390000|2021-06-23 03:36:30|85580|85530|85579.6|85529.6|85580.9|85530.9|85579.3|85529.3|23
1624419400000|2021-06-23 03:36:40|85579.3|85529.3|85579.1|85529.1|85580.2|85530.2|85577.7|85527.7|19
1624419410000|2021-06-23 03:36:50|85579.4|85529.4|85577.3|85527.3|85579.8|85529.8|85576|85526|37
1624419420000|2021-06-23 03:37:00|85577.5|85527.5|85579.3|85529.3|85579.6|85529.6|85577.4|85527.4|38
1624419430000|2021-06-23 03:37:10|85579.1|85529.1|85578.7|85528.7|85579.3|85529.3|85577.3|85527.3|20
1624419440000|2021-06-23 03:37:20|85578.8|85528.8|85579.1|85529.1|85580|85530|85577.9|85527.9|39
1624419450000|2021-06-23 03:37:30|85580.1|85530.1|85582.2|85532.2|85612.4|85532.4|85577.3|85461.8|54
1624419460000|2021-06-23 03:37:40|85582.3|85532.3|85583.4|85533.4|85583.4|85533.4|85581.8|85531.8|21
1624419470000|2021-06-23 03:37:50|85583.5|85533.5|85583.1|85533.1|85584.3|85534.3|85582.2|85532.2|16
1624419480000|2021-06-23 03:38:00|85583.3|85533.3|85583.9|85533.9|85583.9|85533.9|85582.7|85532.7|16
1624419490000|2021-06-23 03:38:10|85583|85533|85581.8|85531.8|85584.3|85534.3|85580.6|85530.6|16
1624419500000|2021-06-23 03:38:20|85580.5|85530.5|85580.7|85530.7|85582.8|85532.8|85580.5|85530.5|25
1624419510000|2021-06-23 03:38:30|85581|85531|85581.1|85531.1|85586.2|85536.2|85581|85531|41
1624419520000|2021-06-23 03:38:40|85582.1|85532.1|85581|85531|85584.3|85534.3|85580|85530|53
1624419530000|2021-06-23 03:38:50|85581.1|85531.1|85581.4|85531.4|85582.2|85532.2|85580.5|85530.5|22
1624419540000|2021-06-23 03:39:00|85581.5|85531.5|85582|85532|85583.8|85533.8|85577.4|85527.4|42
1624419550000|2021-06-23 03:39:10|85580.9|85530.9|85582.4|85532.4|85582.4|85532.4|85580.1|85530.1|14
1624419560000|2021-06-23 03:39:20|85582.6|85532.6|85580.8|85530.8|85583.5|85533.5|85578.5|85528.5|16
1624419570000|2021-06-23 03:39:30|85580.6|85530.6|85585.3|85535.3|85586.1|85536.1|85580.6|85530.6|17
1624419580000|2021-06-23 03:39:40|85585.7|85535.7|85582.9|85532.9|85585.8|85535.8|85579|85529|28
1624419590000|2021-06-23 03:39:50|85583.2|85533.2|85575.7|85525.7|85584.4|85534.4|85574.6|85524.6|25
1624419600000|2021-06-23 03:40:00|85575.8|85525.8|85571|85521|85577.3|85527.3|85571|85521|43
1624419610000|2021-06-23 03:40:10|85570.4|85520.4|85563.5|85513.5|85570.7|85520.7|85561.3|85511.3|52
1624419620000|2021-06-23 03:40:20|85563.1|85513.1|85557.2|85507.2|85567.9|85517.9|85555.9|85505.9|45
1624419630000|2021-06-23 03:40:30|85556|85506|85552.7|85502.7|85558.3|85508.3|85550.6|85500.6|53
1624419640000|2021-06-23 03:40:40|85552.1|85502.1|85555.7|85505.7|85556.5|85506.5|85551.5|85501.5|41
1624419650000|2021-06-23 03:40:50|85556.1|85506.1|85555.4|85505.4|85556.1|85506.1|85555.1|85505.1|18
1624419660000|2021-06-23 03:41:00|85555.6|85505.6|85560.8|85510.8|85561.7|85511.7|85555.6|85505.6|42
1624419670000|2021-06-23 03:41:10|85561.5|85511.5|85563.3|85513.3|85564.3|85514.3|85560.7|85510.7|36
1624419680000|2021-06-23 03:41:20|85563.5|85513.5|85562.2|85512.2|85564.8|85514.8|85561.5|85511.5|57
1624419690000|2021-06-23 03:41:30|85562.1|85512.1|85562.1|85512.1|85563.4|85513.4|85562|85512|20
1624419700000|2021-06-23 03:41:40|85561.8|85511.8|85561.5|85511.5|85562.9|85512.9|85561.3|85511.3|18
1624419710000|2021-06-23 03:41:50|85560.9|85510.9|85561.9|85511.9|85562|85512|85560.3|85510.3|16
1624419720000|2021-06-23 03:42:00|85562.5|85512.5|85559.3|85509.3|85562.8|85512.8|85556.1|85506.1|28
1624419730000|2021-06-23 03:42:10|85559.2|85509.2|85560|85510|85561.5|85511.5|85557.8|85507.8|25
1624419740000|2021-06-23 03:42:20|85560.1|85510.1|85559.1|85509.1|85560.6|85510.6|85558.6|85508.6|38
1624419750000|2021-06-23 03:42:30|85559.2|85509.2|85560.5|85510.5|85560.8|85510.8|85559.1|85509.1|29
1624419760000|2021-06-23 03:42:40|85560.1|85510.1|85560.6|85510.6|85563|85513|85559.5|85509.5|41
1624419770000|2021-06-23 03:42:50|85561|85511|85560.5|85510.5|85563.4|85513.4|85559.3|85509.3|54
1624419780000|2021-06-23 03:43:00|85561.9|85511.9|85559.4|85509.4|85564.1|85514.1|85558.7|85508.7|58
1624419790000|2021-06-23 03:43:10|85560.3|85510.3|85559.7|85509.7|85561.6|85511.6|85559.3|85509.3|58
1624419800000|2021-06-23 03:43:20|85560.5|85510.5|85561.6|85511.6|85562.4|85512.4|85559.4|85509.4|55
1624419810000|2021-06-23 03:43:30|85562.2|85512.2|85558.1|85508.1|85562.3|85512.3|85558.1|85508.1|46
1624419820000|2021-06-23 03:43:40|85558.5|85508.5|85553.7|85503.7|85559.1|85509.1|85553.6|85503.6|51
1624419830000|2021-06-23 03:43:50|85554.2|85504.2|85552.3|85502.3|85556.2|85506.2|85551.4|85501.4|49
1624419840000|2021-06-23 03:44:00|85551.3|85501.3|85535.5|85485.5|85552.5|85502.5|85526|85476|63
1624419850000|2021-06-23 03:44:10|85535.3|85485.3|85533.5|85483.5|85535.8|85485.8|85533.5|85483.5|37
1624419860000|2021-06-23 03:44:20|85533.4|85483.4|85532.8|85482.8|85534.7|85484.7|85532.1|85482.1|33
1624419870000|2021-06-23 03:44:30|85533.4|85483.4|85529.4|85479.4|85533.9|85483.9|85528.5|85478.5|41
1624419880000|2021-06-23 03:44:40|85530.7|85480.7|85531.4|85481.4|85533.9|85483.9|85529.2|85479.2|47
1624419890000|2021-06-23 03:44:50|85530.6|85480.6|85532.2|85482.2|85533.1|85483.1|85530.6|85480.6|36
1624419900000|2021-06-23 03:45:00|85531.4|85481.4|85528|85478|85531.5|85481.5|85526.4|85476.4|64
1624419910000|2021-06-23 03:45:10|85527.7|85477.7|85529.8|85479.8|85529.8|85479.8|85527.7|85477.7|19
1624419920000|2021-06-23 03:45:20|85527.7|85477.7|85525.1|85475.1|85528|85478|85525.1|85475.1|20
1624419930000|2021-06-23 03:45:30|85525.6|85475.6|85528.9|85478.9|85528.9|85478.9|85525.6|85475.6|25
1624419940000|2021-06-23 03:45:40|85527.9|85477.9|85529.9|85479.9|85530.4|85480.4|85527.5|85477.5|42
1624419950000|2021-06-23 03:45:50|85530.4|85480.4|85558.3|85508.3|85575.7|85525.7|85529.3|85479.3|59
1624419960000|2021-06-23 03:46:00|85558.1|85508.1|85562.7|85512.7|85566.1|85516.1|85557.3|85507.3|37
1624419970000|2021-06-23 03:46:10|85562.6|85512.6|85573.7|85523.7|85581.4|85531.4|85562.6|85512.6|39
1624419980000|2021-06-23 03:46:20|85573.4|85523.4|85572.7|85522.7|85573.9|85523.9|85571.5|85521.5|11
1624419990000|2021-06-23 03:46:30|85573|85523|85591.3|85541.3|85600.4|85550.4|85572.8|85522.8|36
1624420000000|2021-06-23 03:46:40|85591.1|85541.1|85588.6|85538.6|85593.1|85543.1|85588.3|85538.3|8
1624420010000|2021-06-23 03:46:50|85588.8|85538.8|85591.8|85541.8|85592.5|85542.5|85588.5|85538.5|33
1624420020000|2021-06-23 03:47:00|85591.6|85541.6|85591|85541|85591.6|85541.6|85590.8|85540.8|11
1624420030000|2021-06-23 03:47:10|85591.3|85541.3|85589.5|85539.5|85592.7|85542.7|85589.5|85539.5|12
1624420040000|2021-06-23 03:47:20|85588.9|85538.9|85590.2|85540.2|85591.3|85541.3|85588.9|85538.9|18
1624420050000|2021-06-23 03:47:30|85590|85540|85595.3|85545.3|85597.7|85547.7|85589.1|85539.1|31
1624420060000|2021-06-23 03:47:40|85595.7|85545.7|85599.4|85549.4|85599.7|85549.7|85595.7|85545.7|33
1624420070000|2021-06-23 03:47:50|85599.3|85549.3|85606.6|85556.6|85607.9|85557.9|85598.4|85548.4|52
1624420080000|2021-06-23 03:48:00|85606.9|85556.9|85607.9|85557.9|85608.5|85558.5|85606.7|85556.7|22
1624420090000|2021-06-23 03:48:10|85607.5|85557.5|85613.8|85563.8|85623.9|85573.9|85607.4|85557.4|38
1624420100000|2021-06-23 03:48:20|85614.4|85564.4|85614.1|85564.1|85617.6|85567.6|85613|85563|39
1624420110000|2021-06-23 03:48:30|85613.7|85563.7|85612|85562|85614.1|85564.1|85612|85562|30
1624420120000|2021-06-23 03:48:40|85612.1|85562.1|85612.8|85562.8|85615.9|85565.9|85611.1|85561.1|44
1624420130000|2021-06-23 03:48:50|85612.6|85562.6|85610|85560|85612.6|85562.6|85609.6|85559.6|33
1624420140000|2021-06-23 03:49:00|85610.3|85560.3|85610.6|85560.6|85611.4|85561.4|85610.1|85560.1|20
1624420150000|2021-06-23 03:49:10|85610.7|85560.7|85608.6|85558.6|85611.2|85561.2|85608.6|85558.6|21
1624420160000|2021-06-23 03:49:20|85608.4|85558.4|85524.9|85474.9|85608.6|85558.6|85494|85444|62
1624420170000|2021-06-23 03:49:30|85523.4|85473.4|85533.7|85483.7|85533.7|85483.7|85522.4|85472.4|45
1624420180000|2021-06-23 03:49:40|85534|85484|85548.8|85498.8|85553.2|85503.2|85533.5|85483.5|54
1624420190000|2021-06-23 03:49:50|85548.2|85498.2|85582.5|85532.5|85587.6|85537.6|85547.6|85497.6|41
1624420200000|2021-06-23 03:50:00|85581.3|85531.3|85582.5|85532.5|85583.1|85533.1|85577.2|85527.2|54
1624420210000|2021-06-23 03:50:10|85582.3|85532.3|85602.3|85552.3|85602.8|85552.8|85581.5|85531.5|47
1624420220000|2021-06-23 03:50:20|85600.1|85550.1|85606|85556|85606.5|85556.5|85598.5|85548.5|31
1624420230000|2021-06-23 03:50:30|85605.1|85555.1|85606.6|85556.6|85607.4|85557.4|85603.8|85553.8|30
1624420240000|2021-06-23 03:50:40|85606.4|85556.4|85613.8|85563.8|85622.4|85572.4|85606.4|85556.4|39
1624420250000|2021-06-23 03:50:50|85613.7|85563.7|85613.7|85563.7|85614|85564|85613.2|85563.2|19
1624420260000|2021-06-23 03:51:00|85613.9|85563.9|85614.1|85564.1|85614.2|85564.2|85613.1|85563.1|14
1624420270000|2021-06-23 03:51:10|85614.2|85564.2|85613.2|85563.2|85614.2|85564.2|85612.8|85562.8|25
1624420280000|2021-06-23 03:51:20|85613|85563|85614.2|85564.2|85614.2|85564.2|85612.6|85562.6|32
1624420290000|2021-06-23 03:51:30|85614|85564|85611.3|85561.3|85614.6|85564.6|85611.3|85561.3|25
1624420300000|2021-06-23 03:51:40|85611.6|85561.6|85611.1|85561.1|85612.6|85562.6|85610.9|85560.9|13
1624420310000|2021-06-23 03:51:50|85610.9|85560.9|85606.5|85556.5|85612.3|85562.3|85605.4|85555.4|40
1624420320000|2021-06-23 03:52:00|85606.3|85556.3|85606.9|85556.9|85607.6|85557.6|85603.9|85553.9|48
1624420330000|2021-06-23 03:52:10|85606.7|85556.7|85607.3|85557.3|85609|85559|85606.5|85556.5|26
1624420340000|2021-06-23 03:52:20|85607.2|85557.2|85605.6|85555.6|85607.8|85557.8|85605.2|85555.2|27
1624420350000|2021-06-23 03:52:30|85605.4|85555.4|85605.4|85555.4|85606|85556|85604|85554|24
1624420360000|2021-06-23 03:52:40|85604.8|85554.8|85604.3|85554.3|85605.4|85555.4|85602|85552|42
1624420370000|2021-06-23 03:52:50|85604.2|85554.2|85604.1|85554.1|85605.1|85555.1|85603.3|85553.3|39
1624420380000|2021-06-23 03:53:00|85604.2|85554.2|85604.3|85554.3|85606|85556|85603.4|85553.4|32
1624420390000|2021-06-23 03:53:10|85604.6|85554.6|85605.6|85555.6|85606|85556|85604.3|85554.3|29
1624420400000|2021-06-23 03:53:20|85606.2|85556.2|85604.8|85554.8|85606.4|85556.4|85604.6|85554.6|21
1624420410000|2021-06-23 03:53:30|85605|85555|85603.2|85553.2|85606.3|85556.3|85602.5|85552.5|35
1624420420000|2021-06-23 03:53:40|85603.3|85553.3|85603.9|85553.9|85604.5|85554.5|85602.5|85552.5|42
1624420430000|2021-06-23 03:53:50|85604.5|85554.5|85593.3|85543.3|85604.8|85554.8|85593.3|85543.3|37
1624420440000|2021-06-23 03:54:00|85601.1|85551.1|85599.4|85549.4|85602.4|85552.4|85599.4|85549.4|34
1624420450000|2021-06-23 03:54:10|85599.2|85549.2|85598|85548|85599.8|85549.8|85597.7|85547.7|23
1624420460000|2021-06-23 03:54:20|85598.5|85548.5|85597.9|85547.9|85598.5|85548.5|85597.8|85547.8|11
1624420470000|2021-06-23 03:54:30|85598|85548|85597.5|85547.5|85598.9|85548.9|85596.6|85546.6|26
1624420480000|2021-06-23 03:54:40|85597.4|85547.4|85597|85547|85598.3|85548.3|85595.7|85545.7|37
1624420490000|2021-06-23 03:54:50|85597.1|85547.1|85597.4|85547.4|85597.4|85547.4|85596|85546|20
1624420500000|2021-06-23 03:55:00|85597.3|85547.3|85595.7|85545.7|85597.8|85547.8|85595.4|85545.4|37
1624420510000|2021-06-23 03:55:10|85595.5|85545.5|85594.8|85544.8|85597.6|85547.6|85594.8|85544.8|39
1624420520000|2021-06-23 03:55:20|85594.5|85544.5|85594.7|85544.7|85595.2|85545.2|85594.1|85544.1|21
1624420530000|2021-06-23 03:55:30|85594.6|85544.6|85594.8|85544.8|85594.9|85544.9|85594.4|85544.4|19
1624420540000|2021-06-23 03:55:40|85595.2|85545.2|85594.2|85544.2|85598.4|85548.4|85592.8|85542.8|46
1624420550000|2021-06-23 03:55:50|85594.3|85544.3|85595.4|85545.4|85595.4|85545.4|85593.5|85543.5|24
1624420560000|2021-06-23 03:56:00|85595|85545|85592.5|85542.5|85595|85545|85592.5|85542.5|10
1624420570000|2021-06-23 03:56:10|85592.4|85542.4|85595.9|85545.9|85595.9|85545.9|85592.4|85542.4|25
1624420580000|2021-06-23 03:56:20|85595.7|85545.7|85597.6|85547.6|85597.6|85547.6|85595.7|85545.7|20
1624420590000|2021-06-23 03:56:30|85597.3|85547.3|85596.2|85546.2|85598|85548|85595.9|85545.9|42
1624420600000|2021-06-23 03:56:40|85595.9|85545.9|85596.1|85546.1|85597.9|85547.9|85595.1|85545.1|43
1624420610000|2021-06-23 03:56:50|85596.5|85546.5|85596.6|85546.6|85597.3|85547.3|85596.1|85546.1|35
1624420620000|2021-06-23 03:57:00|85597|85547|85591.7|85541.7|85597|85547|85590.7|85540.7|34
1624420630000|2021-06-23 03:57:10|85591.9|85541.9|85594.6|85544.6|85597.3|85547.3|85577.8|85527.8|59
1624420640000|2021-06-23 03:57:20|85594.9|85544.9|85593|85543|85595.7|85545.7|85593|85543|32
1624420650000|2021-06-23 03:57:30|85592.9|85542.9|85593.8|85543.8|85595|85545|85590.6|85540.6|39
1624420660000|2021-06-23 03:57:40|85593.9|85543.9|85593.3|85543.3|85594.9|85544.9|85592.3|85542.3|20
1624420670000|2021-06-23 03:57:50|85593|85543|85585.5|85535.5|85593|85543|85584.9|85534.9|44
1624420680000|2021-06-23 03:58:00|85585.7|85535.7|85587.5|85537.5|85590.3|85540.3|85585.5|85535.5|49
1624420690000|2021-06-23 03:58:10|85587.4|85537.4|85588.1|85538.1|85591.3|85541.3|85576.4|85526.4|37
1624420700000|2021-06-23 03:58:20|85589|85539|85588.5|85538.5|85589.3|85539.3|85586.9|85536.9|32
1624420710000|2021-06-23 03:58:30|85588.2|85538.2|85591.5|85541.5|85591.5|85541.5|85588.2|85538.2|27
1624420720000|2021-06-23 03:58:40|85592.5|85542.5|85590.1|85540.1|85592.5|85542.5|85590|85540|17
1624420730000|2021-06-23 03:58:50|85589.8|85539.8|85588.7|85538.7|85590.3|85540.3|85586.8|85536.8|32
1624420740000|2021-06-23 03:59:00|85589|85539|85585.4|85535.4|85589|85539|85585.3|85535.3|17
1624420750000|2021-06-23 03:59:10|85585.3|85535.3|85584.9|85534.9|85585.3|85535.3|85584.4|85534.4|6
1624420760000|2021-06-23 03:59:20|85584.2|85534.2|85585.9|85535.9|85586.3|85536.3|85584.2|85534.2|14
1624420770000|2021-06-23 03:59:30|85585.8|85535.8|85586.1|85536.1|85587.5|85537.5|85585.8|85535.8|24
1624420780000|2021-06-23 03:59:40|85585.9|85535.9|85588|85538|85588|85538|85584.8|85534.8|36
1624420790000|2021-06-23 03:59:50|85587.8|85537.8|85586.1|85536.1|85588.6|85538.6|85585.4|85535.4|24
1624420800000|2021-06-23 04:00:00|85586|85536|85582.6|85532.6|85586|85536|85582|85532|38
1624420810000|2021-06-23 04:00:10|85582.8|85532.8|85581.9|85531.9|85583.1|85533.1|85581.6|85531.6|17
1624420820000|2021-06-23 04:00:20|85581.8|85531.8|85581.3|85531.3|85581.8|85531.8|85581.1|85531.1|13
1624420830000|2021-06-23 04:00:30|85581.1|85531.1|85576.4|85526.4|85583.1|85533.1|85572.4|85522.4|31
1624420840000|2021-06-23 04:00:40|85575.3|85525.3|85577|85527|85577.1|85527.1|85574.3|85524.3|28
1624420850000|2021-06-23 04:00:50|85575.8|85525.8|85577.6|85527.6|85578.9|85528.9|85575.8|85525.8|42
1624420860000|2021-06-23 04:01:00|85578|85528|85578.9|85528.9|85578.9|85528.9|85577.7|85527.7|20
1624420870000|2021-06-23 04:01:10|85579|85529|85579.7|85529.7|85579.7|85529.7|85578.5|85528.5|13
1624420880000|2021-06-23 04:01:20|85579.6|85529.6|85580.1|85530.1|85581.5|85531.5|85576.9|85526.9|34
1624420890000|2021-06-23 04:01:30|85580|85530|85581.2|85531.2|85581.2|85531.2|85578.6|85528.6|32
1624420900000|2021-06-23 04:01:40|85580.8|85530.8|85580.5|85530.5|85581.6|85531.6|85580|85530|18
1624420910000|2021-06-23 04:01:50|85579|85529|85581.2|85531.2|85581.2|85531.2|85578.5|85528.5|19
1624420920000|2021-06-23 04:02:00|85581.7|85531.7|85581.3|85531.3|85583.6|85533.6|85580.4|85530.4|31
1624420930000|2021-06-23 04:02:10|85581.1|85531.1|85581.5|85531.5|85581.9|85531.9|85580.2|85530.2|21
1624420940000|2021-06-23 04:02:20|85586.3|85536.3|85582|85532|85586.3|85536.3|85579.6|85529.6|21
1624420950000|2021-06-23 04:02:30|85582.4|85532.4|85582.5|85532.5|85583.3|85533.3|85582|85532|9
1624420960000|2021-06-23 04:02:40|85582.3|85532.3|85582|85532|85584.2|85534.2|85581.8|85531.8|20
1624420970000|2021-06-23 04:02:50|85581.8|85531.8|85582.9|85532.9|85583.5|85533.5|85581.8|85531.8|26
1624420980000|2021-06-23 04:03:00|85583.1|85533.1|85582.2|85532.2|85583.7|85533.7|85581.9|85531.9|14
1624420990000|2021-06-23 04:03:10|85582.6|85532.6|85584|85534|85584|85534|85582.6|85532.6|18
1624421000000|2021-06-23 04:03:20|85583.8|85533.8|85583.5|85533.5|85584.5|85534.5|85583.5|85533.5|16
1624421010000|2021-06-23 04:03:30|85583.6|85533.6|85581.8|85531.8|85583.8|85533.8|85581.5|85531.5|25
1624421020000|2021-06-23 04:03:40|85581.9|85531.9|85584.3|85534.3|85584.4|85534.4|85581.8|85531.8|26
1624421030000|2021-06-23 04:03:50|85582.7|85532.7|85582.3|85532.3|85582.8|85532.8|85580.2|85530.2|49
1624421040000|2021-06-23 04:04:00|85582.7|85532.7|85582.6|85532.6|85583|85533|85581.4|85531.4|18
1624421050000|2021-06-23 04:04:10|85582.7|85532.7|85582|85532|85582.9|85532.9|85581.9|85531.9|14
1624421060000|2021-06-23 04:04:20|85582.1|85532.1|85580.8|85530.8|85582.3|85532.3|85580.3|85530.3|19
1624421070000|2021-06-23 04:04:30|85580.9|85530.9|85582.5|85532.5|85582.5|85532.5|85580.6|85530.6|25
1624421080000|2021-06-23 04:04:40|85582.4|85532.4|85577.5|85527.5|85583.1|85533.1|85577.5|85527.5|28
1624421090000|2021-06-23 04:04:50|85577.6|85527.6|85579|85529|85579.2|85529.2|85577.5|85527.5|20
1624421100000|2021-06-23 04:05:00|85578.9|85528.9|85578.7|85528.7|85578.9|85528.9|85578.4|85528.4|12
1624421110000|2021-06-23 04:05:10|85579|85529|85579.2|85529.2|85579.2|85529.2|85578.6|85528.6|7
1624421120000|2021-06-23 04:05:20|85578.6|85528.6|85582.9|85532.9|85583.2|85533.2|85578.6|85528.6|33
1624421130000|2021-06-23 04:05:30|85583.2|85533.2|85569.4|85519.4|85583.2|85533.2|85565.5|85515.5|47
1624421140000|2021-06-23 04:05:40|85569.6|85519.6|85573.3|85523.3|85573.3|85523.3|85569.3|85519.3|37
1624421150000|2021-06-23 04:05:50|85573.6|85523.6|85572.5|85522.5|85576.2|85526.2|85572|85522|26
1624421160000|2021-06-23 04:06:00|85573.4|85523.4|85573.1|85523.1|85573.4|85523.4|85572.2|85522.2|20
1624421170000|2021-06-23 04:06:10|85573|85523|85568.8|85518.8|85573.8|85523.8|85567.5|85517.5|26
1624421180000|2021-06-23 04:06:20|85568.3|85518.3|85569|85519|85569.6|85519.6|85567.7|85517.7|28
1624421190000|2021-06-23 04:06:30|85568.9|85518.9|85569.6|85519.6|85570|85520|85568.8|85518.8|11
1624421200000|2021-06-23 04:06:40|85569.5|85519.5|85568.2|85518.2|85569.5|85519.5|85567.8|85517.8|12
1624421210000|2021-06-23 04:06:50|85568.8|85518.8|85569.2|85519.2|85569.3|85519.3|85568.8|85518.8|13
1624421220000|2021-06-23 04:07:00|85569.1|85519.1|85567.7|85517.7|85569.7|85519.7|85567.3|85517.3|24
1624421230000|2021-06-23 04:07:10|85568.1|85518.1|85569.2|85519.2|85569.2|85519.2|85567.8|85517.8|17
1624421240000|2021-06-23 04:07:20|85569|85519|85567.7|85517.7|85569.2|85519.2|85567.4|85517.4|17
1624421250000|2021-06-23 04:07:30|85567.8|85517.8|85564.4|85514.4|85568|85518|85564.4|85514.4|23
1624421260000|2021-06-23 04:07:40|85565.2|85515.2|85565.9|85515.9|85566.3|85516.3|85563.2|85513.2|41
1624421270000|2021-06-23 04:07:50|85565.8|85515.8|85568.1|85518.1|85568.1|85518.1|85565.2|85515.2|22
1624421280000|2021-06-23 04:08:00|85568.2|85518.2|85570.2|85520.2|85570.5|85520.5|85566.7|85516.7|29
1624421290000|2021-06-23 04:08:10|85569|85519|85569.4|85519.4|85569.6|85519.6|85568.7|85518.7|20
1624421300000|2021-06-23 04:08:20|85569.3|85519.3|85570.6|85520.6|85570.8|85520.8|85568.4|85518.4|20
1624421310000|2021-06-23 04:08:30|85569.7|85519.7|85568.4|85518.4|85570.7|85520.7|85567.7|85517.7|34
1624421320000|2021-06-23 04:08:40|85568.2|85518.2|85570.5|85520.5|85570.9|85520.9|85568.2|85518.2|25
1624421330000|2021-06-23 04:08:50|85570.4|85520.4|85570.3|85520.3|85570.4|85520.4|85565.6|85515.6|39
1624421340000|2021-06-23 04:09:00|85570.4|85520.4|85573|85523|85573|85523|85569.6|85519.6|32
1624421350000|2021-06-23 04:09:10|85572.4|85522.4|85573|85523|85573.2|85523.2|85572.4|85522.4|19
1624421360000|2021-06-23 04:09:20|85573.1|85523.1|85573.2|85523.2|85575.9|85525.9|85572.9|85522.9|23
1624421370000|2021-06-23 04:09:30|85573|85523|85573.5|85523.5|85573.7|85523.7|85572.9|85522.9|13
1624421380000|2021-06-23 04:09:40|85573.6|85523.6|85572.9|85522.9|85573.9|85523.9|85572.7|85522.7|26
1624421390000|2021-06-23 04:09:50|85572.3|85522.3|85570.6|85520.6|85573.4|85523.4|85570.2|85520.2|26
1624421400000|2021-06-23 04:10:00|85570.8|85520.8|85572|85522|85572.6|85522.6|85570.8|85520.8|24
1624421410000|2021-06-23 04:10:10|85571.8|85521.8|85572.7|85522.7|85572.7|85522.7|85571.8|85521.8|12
1624421420000|2021-06-23 04:10:20|85572.6|85522.6|85575.3|85525.3|85575.3|85525.3|85572.3|85522.3|32
1624421430000|2021-06-23 04:10:30|85575|85525|85576.4|85526.4|85578.3|85528.3|85575|85525|20
1624421440000|2021-06-23 04:10:40|85576.5|85526.5|85578|85528|85578.9|85528.9|85576.5|85526.5|26
1624421450000|2021-06-23 04:10:50|85577.9|85527.9|85578.1|85528.1|85578.8|85528.8|85577.2|85527.2|40
1624421460000|2021-06-23 04:11:00|85577.8|85527.8|85577.3|85527.3|85580.9|85530.9|85577|85527|39
1624421470000|2021-06-23 04:11:10|85577|85527|85576.4|85526.4|85577.8|85527.8|85576.2|85526.2|19
1624421480000|2021-06-23 04:11:20|85576.7|85526.7|85575.6|85525.6|85576.7|85526.7|85574.9|85524.9|23
1624421490000|2021-06-23 04:11:30|85575.5|85525.5|85572.9|85522.9|85575.9|85525.9|85572.7|85522.7|31
1624421500000|2021-06-23 04:11:40|85572.7|85522.7|85572.3|85522.3|85573.4|85523.4|85572|85522|23
1624421510000|2021-06-23 04:11:50|85572.2|85522.2|85571.5|85521.5|85572.2|85522.2|85570.8|85520.8|26
1624421520000|2021-06-23 04:12:00|85571.4|85521.4|85574|85524|85575|85525|85571.1|85521.1|27
1624421530000|2021-06-23 04:12:10|85573.9|85523.9|85573.5|85523.5|85574.2|85524.2|85573.5|85523.5|19
1624421540000|2021-06-23 04:12:20|85574.5|85524.5|85573.6|85523.6|85575.2|85525.2|85573.6|85523.6|18
1624421550000|2021-06-23 04:12:30|85574.5|85524.5|85577|85527|85577|85527|85573.2|85523.2|15
1624421560000|2021-06-23 04:12:40|85577.4|85527.4|85579.2|85529.2|85579.2|85529.2|85577.4|85527.4|24
1624421570000|2021-06-23 04:12:50|85579.5|85529.5|85579.6|85529.6|85579.9|85529.9|85579.1|85529.1|16
1624421580000|2021-06-23 04:13:00|85580.1|85530.1|85580.8|85530.8|85580.8|85530.8|85580.1|85530.1|17
1624421590000|2021-06-23 04:13:10|85581|85531|85583.8|85533.8|85584.6|85534.6|85578.4|85528.4|26
1624421600000|2021-06-23 04:13:20|85582.9|85532.9|85584.6|85534.6|85585.1|85535.1|85582|85532|35
1624421610000|2021-06-23 04:13:30|85584.4|85534.4|85587.2|85537.2|85587.4|85537.4|85584.4|85534.4|41
1624421620000|2021-06-23 04:13:40|85587.1|85537.1|85587.7|85537.7|85588.1|85538.1|85586.7|85536.7|27
1624421630000|2021-06-23 04:13:50|85585.7|85535.7|85585.9|85535.9|85587.7|85537.7|85585.5|85535.5|24
1624421640000|2021-06-23 04:14:00|85586.1|85536.1|85586.3|85536.3|85588|85538|85583.8|85533.8|40
1624421650000|2021-06-23 04:14:10|85586.2|85536.2|85587.1|85537.1|85587.4|85537.4|85585.9|85535.9|35
1624421660000|2021-06-23 04:14:20|85586.3|85536.3|85586.5|85536.5|85586.8|85536.8|85586|85536|10
1624421670000|2021-06-23 04:14:30|85586.2|85536.2|85586.3|85536.3|85587|85537|85586|85536|15
1624421680000|2021-06-23 04:14:40|85584.7|85534.7|85586|85536|85586.2|85536.2|85584.1|85534.1|18
1624421690000|2021-06-23 04:14:50|85585.7|85535.7|85588.4|85538.4|85589.8|85539.8|85585.5|85535.5|38
1624421700000|2021-06-23 04:15:00|85589.7|85539.7|85587.7|85537.7|85590.1|85540.1|85586.9|85536.9|33
1624421710000|2021-06-23 04:15:10|85587.9|85537.9|85588.6|85538.6|85589.8|85539.8|85587.6|85537.6|37
1624421720000|2021-06-23 04:15:20|85588.7|85538.7|85589.1|85539.1|85589.1|85539.1|85584.3|85534.3|43
1624421730000|2021-06-23 04:15:30|85588.9|85538.9|85584.8|85534.8|85588.9|85538.9|85584.6|85534.6|27
1624421740000|2021-06-23 04:15:40|85584.7|85534.7|85584.1|85534.1|85587.6|85537.6|85584.1|85534.1|30
1624421750000|2021-06-23 04:15:50|85584.4|85534.4|85583.4|85533.4|85584.9|85534.9|85582.7|85532.7|26
1624421760000|2021-06-23 04:16:00|85583.2|85533.2|85582.5|85532.5|85584.3|85534.3|85582.5|85532.5|17
1624421770000|2021-06-23 04:16:10|85582.8|85532.8|85582.6|85532.6|85583.5|85533.5|85582.5|85532.5|9
1624421780000|2021-06-23 04:16:20|85582.7|85532.7|85579.9|85529.9|85582.7|85532.7|85579|85529|20
1624421790000|2021-06-23 04:16:30|85579.8|85529.8|85580.2|85530.2|85581.1|85531.1|85579.8|85529.8|19
1624421800000|2021-06-23 04:16:40|85579.9|85529.9|85576.6|85526.6|85580.1|85530.1|85576.3|85526.3|19
1624421810000|2021-06-23 04:16:50|85576.8|85526.8|85576.7|85526.7|85577.3|85527.3|85576.5|85526.5|14
1624421820000|2021-06-23 04:17:00|85576.8|85526.8|85577.6|85527.6|85578.3|85528.3|85576.8|85526.8|29
1624421830000|2021-06-23 04:17:10|85577.7|85527.7|85578.4|85528.4|85578.5|85528.5|85577.1|85527.1|24
1624421840000|2021-06-23 04:17:20|85578.9|85528.9|85578.6|85528.6|85578.9|85528.9|85578.2|85528.2|14
1624421850000|2021-06-23 04:17:30|85578.3|85528.3|85581.3|85531.3|85581.7|85531.7|85578.3|85528.3|23
1624421860000|2021-06-23 04:17:40|85581.4|85531.4|85582.4|85532.4|85582.4|85532.4|85581.3|85531.3|9
1624421870000|2021-06-23 04:17:50|85582.3|85532.3|85575.8|85525.8|85582.4|85532.4|85575.3|85525.3|39
1624421880000|2021-06-23 04:18:00|85575.1|85525.1|85575.7|85525.7|85576.5|85526.5|85574.1|85524.1|28
1624421890000|2021-06-23 04:18:10|85575.8|85525.8|85576|85526|85576.3|85526.3|85575.4|85525.4|12
1624421900000|2021-06-23 04:18:20|85576.2|85526.2|85576.6|85526.6|85576.7|85526.7|85576|85526|11
1624421910000|2021-06-23 04:18:30|85577.3|85527.3|85576|85526|85577.7|85527.7|85576|85526|15
1624421920000|2021-06-23 04:18:40|85576.3|85526.3|85576.7|85526.7|85577.1|85527.1|85576.2|85526.2|6
1624421930000|2021-06-23 04:18:50|85576.3|85526.3|85574.7|85524.7|85576.3|85526.3|85574|85524|20
1624421940000|2021-06-23 04:19:00|85575.5|85525.5|85574.4|85524.4|85576.4|85526.4|85573.8|85523.8|35
1624421950000|2021-06-23 04:19:10|85574.5|85524.5|85573.3|85523.3|85574.5|85524.5|85572.1|85522.1|23
1624421960000|2021-06-23 04:19:20|85573.1|85523.1|85570.8|85520.8|85573.1|85523.1|85570.1|85520.1|17
1624421970000|2021-06-23 04:19:30|85570.9|85520.9|85572.3|85522.3|85572.7|85522.7|85569.9|85519.9|19
1624421980000|2021-06-23 04:19:40|85572|85522|85578.8|85528.8|85581.4|85531.4|85572|85522|56
1624421990000|2021-06-23 04:19:50|85578.4|85528.4|85578.8|85528.8|85582.9|85532.9|85578.4|85528.4|40
1624422000000|2021-06-23 04:20:00|85579.1|85529.1|85577.9|85527.9|85581.1|85531.1|85577|85527|42
1624422010000|2021-06-23 04:20:10|85577.8|85527.8|85578.4|85528.4|85579.7|85529.7|85577.8|85527.8|22
1624422020000|2021-06-23 04:20:20|85578.6|85528.6|85576.1|85526.1|85578.6|85528.6|85574.1|85524.1|26
1624422030000|2021-06-23 04:20:30|85576.2|85526.2|85575.4|85525.4|85576.2|85526.2|85574.8|85524.8|33
1624422040000|2021-06-23 04:20:40|85575.5|85525.5|85574.4|85524.4|85576.5|85526.5|85573.1|85523.1|22
1624422050000|2021-06-23 04:20:50|85573.1|85523.1|85573.7|85523.7|85574.5|85524.5|85572.5|85522.5|31
1624422060000|2021-06-23 04:21:00|85573.6|85523.6|85573.9|85523.9|85574.8|85524.8|85572.5|85522.5|31
1624422070000|2021-06-23 04:21:10|85574.1|85524.1|85574.2|85524.2|85575.9|85525.9|85573.3|85523.3|35
1624422080000|2021-06-23 04:21:20|85574.3|85524.3|85574.9|85524.9|85578.9|85528.9|85574.2|85524.2|34
1624422090000|2021-06-23 04:21:30|85575.2|85525.2|85576.9|85526.9|85576.9|85526.9|85574.3|85524.3|36
1624422100000|2021-06-23 04:21:40|85576.8|85526.8|85576.2|85526.2|85579.5|85529.5|85575.7|85525.7|39
1624422110000|2021-06-23 04:21:50|85576.7|85526.7|85578.7|85528.7|85579.7|85529.7|85576.7|85526.7|37
1624422120000|2021-06-23 04:22:00|85578.8|85528.8|85578.3|85528.3|85579.5|85529.5|85578|85528|32
1624422130000|2021-06-23 04:22:10|85578.1|85528.1|85575.2|85525.2|85578.9|85528.9|85574.2|85524.2|37
1624422140000|2021-06-23 04:22:20|85574.5|85524.5|85575.6|85525.6|85576.5|85526.5|85573.9|85523.9|34
1624422150000|2021-06-23 04:22:30|85575.4|85525.4|85577|85527|85577|85527|85574.2|85524.2|17
1624422160000|2021-06-23 04:22:40|85576.9|85526.9|85573.6|85523.6|85576.9|85526.9|85573.5|85523.5|27
1624422170000|2021-06-23 04:22:50|85574.2|85524.2|85572.9|85522.9|85575.7|85525.7|85571.9|85521.9|23
1624422180000|2021-06-23 04:23:00|85573.2|85523.2|85571.4|85521.4|85573.2|85523.2|85570.8|85520.8|24
1624422190000|2021-06-23 04:23:10|85571.7|85521.7|85568.2|85518.2|85571.7|85521.7|85567.7|85517.7|22
1624422200000|2021-06-23 04:23:20|85569.2|85519.2|85569.2|85519.2|85569.3|85519.3|85568|85518|11
1624422210000|2021-06-23 04:23:30|85569.4|85519.4|85568.3|85518.3|85570.7|85520.7|85568.2|85518.2|14
1624422220000|2021-06-23 04:23:40|85568.8|85518.8|85568.6|85518.6|85569.1|85519.1|85568.2|85518.2|19
1624422230000|2021-06-23 04:23:50|85568.8|85518.8|85568.9|85518.9|85569.8|85519.8|85568.3|85518.3|29
1624422240000|2021-06-23 04:24:00|85569.3|85519.3|85569.6|85519.6|85569.7|85519.7|85569|85519|20
1624422250000|2021-06-23 04:24:10|85569.8|85519.8|85569.2|85519.2|85570|85520|85569.2|85519.2|14
1624422260000|2021-06-23 04:24:20|85569.3|85519.3|85569|85519|85569.5|85519.5|85568.6|85518.6|29
1624422270000|2021-06-23 04:24:30|85569.2|85519.2|85568.6|85518.6|85570.7|85520.7|85567.5|85517.5|33
1624422280000|2021-06-23 04:24:40|85569.5|85519.5|85569.3|85519.3|85570|85520|85567.5|85517.5|23
1624422290000|2021-06-23 04:24:50|85569.2|85519.2|85568.4|85518.4|85569.7|85519.7|85568.4|85518.4|21
1624422300000|2021-06-23 04:25:00|85568.3|85518.3|85569.7|85519.7|85570.6|85520.6|85568.2|85518.2|25
1624422310000|2021-06-23 04:25:10|85569.9|85519.9|85569.3|85519.3|85570.5|85520.5|85568.1|85518.1|22
1624422320000|2021-06-23 04:25:20|85568.6|85518.6|85568.9|85518.9|85569.2|85519.2|85568.1|85518.1|8
1624422330000|2021-06-23 04:25:30|85568.3|85518.3|85569.7|85519.7|85570.1|85520.1|85568.3|85518.3|22
1624422340000|2021-06-23 04:25:40|85570|85520|85571.5|85521.5|85572.1|85522.1|85569.8|85519.8|39
1624422350000|2021-06-23 04:25:50|85571.9|85521.9|85569.8|85519.8|85571.9|85521.9|85569.2|85519.2|25
1624422360000|2021-06-23 04:26:00|85570.1|85520.1|85567|85517|85572.4|85522.4|85566.1|85516.1|29
1624422370000|2021-06-23 04:26:10|85567.5|85517.5|85568.9|85518.9|85570.9|85520.9|85566.9|85516.9|20
1624422380000|2021-06-23 04:26:20|85568.6|85518.6|85569.8|85519.8|85570.3|85520.3|85568.5|85518.5|18
1624422390000|2021-06-23 04:26:30|85569.4|85519.4|85571.2|85521.2|85571.4|85521.4|85569|85519|14
1624422400000|2021-06-23 04:26:40|85570.8|85520.8|85572.3|85522.3|85572.4|85522.4|85568.5|85518.5|28
1624422410000|2021-06-23 04:26:50|85572.6|85522.6|85571.4|85521.4|85573.2|85523.2|85571|85521|20
1624422420000|2021-06-23 04:27:00|85570.6|85520.6|85570.2|85520.2|85572.1|85522.1|85568.9|85518.9|9
1624422430000|2021-06-23 04:27:10|85570|85520|85571.2|85521.2|85571.3|85521.3|85570|85520|13
1624422440000|2021-06-23 04:27:20|85571.4|85521.4|85570.4|85520.4|85572.1|85522.1|85567.8|85517.8|22
1624422450000|2021-06-23 04:27:30|85570.7|85520.7|85573|85523|85573|85523|85570.1|85520.1|24
1624422460000|2021-06-23 04:27:40|85572|85522|85576|85526|85576.5|85526.5|85572|85522|26
1624422470000|2021-06-23 04:27:50|85575.2|85525.2|85576.6|85526.6|85576.7|85526.7|85573.9|85523.9|14
1624422480000|2021-06-23 04:28:00|85575.8|85525.8|85575.2|85525.2|85577.1|85527.1|85575.2|85525.2|13
1624422490000|2021-06-23 04:28:10|85575.4|85525.4|85575.9|85525.9|85577|85527|85574.3|85524.3|13
1624422500000|2021-06-23 04:28:20|85576.4|85526.4|85574.2|85524.2|85577.3|85527.3|85574.2|85524.2|9
1624422510000|2021-06-23 04:28:30|85575.7|85525.7|85576.8|85526.8|85577|85527|85573.1|85523.1|36
1624422520000|2021-06-23 04:28:40|85576.7|85526.7|85575|85525|85577.7|85527.7|85574.8|85524.8|11
1624422530000|2021-06-23 04:28:50|85575.3|85525.3|85577.2|85527.2|85577.2|85527.2|85575|85525|19
1624422540000|2021-06-23 04:29:00|85577.3|85527.3|85577.6|85527.6|85579.4|85529.4|85577|85527|16
1624422550000|2021-06-23 04:29:10|85579.1|85529.1|85579.3|85529.3|85579.7|85529.7|85576.3|85526.3|24
1624422560000|2021-06-23 04:29:20|85577.5|85527.5|85578.8|85528.8|85580.1|85530.1|85577.5|85527.5|19
1624422570000|2021-06-23 04:29:30|85578.9|85528.9|85578.5|85528.5|85579.1|85529.1|85578|85528|13
1624422580000|2021-06-23 04:29:40|85578.7|85528.7|85579.3|85529.3|85580.3|85530.3|85577|85527|39
1624422590000|2021-06-23 04:29:50|85578.4|85528.4|85577.9|85527.9|85578.7|85528.7|85577.2|85527.2|23
1624422600000|2021-06-23 04:30:00|85577.6|85527.6|85577.7|85527.7|85578.6|85528.6|85576.3|85526.3|22
1624422610000|2021-06-23 04:30:10|85578.3|85528.3|85579.7|85529.7|85579.7|85529.7|85577.9|85527.9|26
1624422620000|2021-06-23 04:30:20|85579.2|85529.2|85577.4|85527.4|85579.2|85529.2|85577.4|85527.4|23
1624422630000|2021-06-23 04:30:30|85577.7|85527.7|85577.1|85527.1|85578|85528|85576.9|85526.9|15
1624422640000|2021-06-23 04:30:40|85577.2|85527.2|85577.4|85527.4|85577.8|85527.8|85575.8|85525.8|27
1624422650000|2021-06-23 04:30:50|85578.1|85528.1|85577.7|85527.7|85579.9|85529.9|85575.7|85525.7|32
1624422660000|2021-06-23 04:31:00|85578.3|85528.3|85576.8|85526.8|85579.2|85529.2|85576.8|85526.8|35
1624422670000|2021-06-23 04:31:10|85577|85527|85574|85524|85577|85527|85573.7|85523.7|25
1624422680000|2021-06-23 04:31:20|85574.1|85524.1|85574.1|85524.1|85574.3|85524.3|85573.3|85523.3|10
1624422690000|2021-06-23 04:31:30|85574|85524|85573|85523|85574.8|85524.8|85572.5|85522.5|24
1624422700000|2021-06-23 04:31:40|85573.1|85523.1|85574.6|85524.6|85575.4|85525.4|85573.1|85523.1|21
1624422710000|2021-06-23 04:31:50|85574.3|85524.3|85571.9|85521.9|85574.8|85524.8|85571.7|85521.7|35
1624422720000|2021-06-23 04:32:00|85572.1|85522.1|85572.7|85522.7|85572.9|85522.9|85571.5|85521.5|24
1624422730000|2021-06-23 04:32:10|85572.6|85522.6|85571.8|85521.8|85572.6|85522.6|85571.2|85521.2|13
1624422740000|2021-06-23 04:32:20|85571.9|85521.9|85570.6|85520.6|85571.9|85521.9|85568.6|85518.6|17
1624422750000|2021-06-23 04:32:30|85570.8|85520.8|85570.4|85520.4|85571.3|85521.3|85570.4|85520.4|7
1624422760000|2021-06-23 04:32:40|85570.5|85520.5|85570.5|85520.5|85570.5|85520.5|85569.4|85519.4|11
1624422770000|2021-06-23 04:32:50|85569.9|85519.9|85571.1|85521.1|85571.1|85521.1|85569.6|85519.6|10
1624422780000|2021-06-23 04:33:00|85571.2|85521.2|85570.5|85520.5|85571.3|85521.3|85570.4|85520.4|22
1624422790000|2021-06-23 04:33:10|85570.4|85520.4|85571.1|85521.1|85572.1|85522.1|85569.3|85519.3|13
1624422800000|2021-06-23 04:33:20|85570.5|85520.5|85570.9|85520.9|85571.4|85521.4|85570.5|85520.5|14
1624422810000|2021-06-23 04:33:30|85570.8|85520.8|85570.6|85520.6|85571.4|85521.4|85569.9|85519.9|11
1624422820000|2021-06-23 04:33:40|85570.5|85520.5|85571.1|85521.1|85571.6|85521.6|85570.5|85520.5|13
1624422830000|2021-06-23 04:33:50|85571|85521|85573.6|85523.6|85574.4|85524.4|85570.4|85520.4|22
1624422840000|2021-06-23 04:34:00|85573.9|85523.9|85574.5|85524.5|85574.6|85524.6|85572.7|85522.7|19
1624422850000|2021-06-23 04:34:10|85574.4|85524.4|85572|85522|85575.4|85525.4|85572|85522|9
1624422860000|2021-06-23 04:34:20|85572.1|85522.1|85605|85555|85716.3|85566.8|85571.5|85521.5|45
1624422870000|2021-06-23 04:34:30|85603.5|85553.5|85600.3|85550.3|85603.5|85553.5|85600|85550|31
1624422880000|2021-06-23 04:34:40|85600.4|85550.4|85601.3|85551.3|85601.3|85551.3|85600.4|85550.4|10
1624422890000|2021-06-23 04:34:50|85601|85551|85600.1|85550.1|85601.1|85551.1|85599.4|85549.4|11
1624422900000|2021-06-23 04:35:00|85600.2|85550.2|85573.6|85523.6|85601.3|85551.3|85562.9|85512.9|34
1624422910000|2021-06-23 04:35:10|85574.3|85524.3|85578|85528|85579.5|85529.5|85567.5|85517.5|44
1624422920000|2021-06-23 04:35:20|85578.6|85528.6|85577.4|85527.4|85580.2|85530.2|85577.3|85527.3|20
1624422930000|2021-06-23 04:35:30|85577.7|85527.7|85578.6|85528.6|85579.4|85529.4|85577.7|85527.7|11
1624422940000|2021-06-23 04:35:40|85578.4|85528.4|85578.1|85528.1|85578.8|85528.8|85577.1|85527.1|9
1624422950000|2021-06-23 04:35:50|85578.5|85528.5|85575.8|85525.8|85579.2|85529.2|85575.8|85525.8|19
1624422960000|2021-06-23 04:36:00|85576.7|85526.7|85577.8|85527.8|85579|85529|85575.8|85525.8|26
1624422970000|2021-06-23 04:36:10|85578.9|85528.9|85578.5|85528.5|85578.9|85528.9|85577.7|85527.7|16
1624422980000|2021-06-23 04:36:20|85578.1|85528.1|85577|85527|85578.5|85528.5|85576.7|85526.7|12
1624422990000|2021-06-23 04:36:30|85577.5|85527.5|85578|85528|85578.1|85528.1|85576.9|85526.9|14
1624423000000|2021-06-23 04:36:40|85577.9|85527.9|85576.9|85526.9|85578.2|85528.2|85576.5|85526.5|11
1624423010000|2021-06-23 04:36:50|85576.8|85526.8|85577.8|85527.8|85577.8|85527.8|85576.7|85526.7|12
1624423020000|2021-06-23 04:37:00|85578.2|85528.2|85577|85527|85578.4|85528.4|85576.5|85526.5|11
1624423030000|2021-06-23 04:37:10|85577.4|85527.4|85577|85527|85577.8|85527.8|85576.8|85526.8|12
1624423040000|2021-06-23 04:37:20|85576.7|85526.7|85576.7|85526.7|85577.1|85527.1|85576|85526|8
1624423050000|2021-06-23 04:37:30|85577.1|85527.1|85577.3|85527.3|85577.8|85527.8|85574.3|85524.3|22
1624423060000|2021-06-23 04:37:40|85576.8|85526.8|85575.5|85525.5|85577.4|85527.4|85574.6|85524.6|25
1624423070000|2021-06-23 04:37:50|85575.6|85525.6|85575.2|85525.2|85575.9|85525.9|85575|85525|9
1624423080000|2021-06-23 04:38:00|85575.1|85525.1|85571.8|85521.8|85576|85526|85568.8|85518.8|33
1624423090000|2021-06-23 04:38:10|85572.5|85522.5|85572.6|85522.6|85572.6|85522.6|85571.9|85521.9|13
1624423100000|2021-06-23 04:38:20|85572.7|85522.7|85571.8|85521.8|85574.1|85524.1|85571.7|85521.7|25
1624423110000|2021-06-23 04:38:30|85571.4|85521.4|85571.2|85521.2|85571.5|85521.5|85568.5|85518.5|41
1624423120000|2021-06-23 04:38:40|85570.8|85520.8|85570.4|85520.4|85571.8|85521.8|85568.4|85518.4|26
1624423130000|2021-06-23 04:38:50|85570.3|85520.3|85570.4|85520.4|85570.9|85520.9|85570|85520|11
1624423140000|2021-06-23 04:39:00|85570.3|85520.3|85568.6|85518.6|85571|85521|85568.3|85518.3|18
1624423150000|2021-06-23 04:39:10|85569.1|85519.1|85568.5|85518.5|85569.5|85519.5|85566.6|85516.6|38
1624423160000|2021-06-23 04:39:20|85567.9|85517.9|85568.5|85518.5|85568.5|85518.5|85567.3|85517.3|29
1624423170000|2021-06-23 04:39:30|85568.7|85518.7|85567.1|85517.1|85569.2|85519.2|85567.1|85517.1|35
1624423180000|2021-06-23 04:39:40|85567|85517|85568.3|85518.3|85568.3|85518.3|85566.2|85516.2|21
1624423190000|2021-06-23 04:39:50|85568.2|85518.2|85568.3|85518.3|85568.4|85518.4|85567.2|85517.2|11
1624423200000|2021-06-23 04:40:00|85568.6|85518.6|85570.7|85520.7|85571|85521|85568|85518|23
1624423210000|2021-06-23 04:40:10|85570.8|85520.8|85572.7|85522.7|85572.7|85522.7|85569.5|85519.5|32
1624423220000|2021-06-23 04:40:20|85572.6|85522.6|85571.1|85521.1|85582.8|85532.8|85570|85520|27
1624423230000|2021-06-23 04:40:30|85572|85522|85586.8|85536.8|85586.8|85536.8|85572|85522|35
1624423240000|2021-06-23 04:40:40|85586.4|85536.4|85588.9|85538.9|85590.9|85540.9|85586.4|85536.4|32
1624423250000|2021-06-23 04:40:50|85589|85539|85601.8|85551.8|85619.8|85569.8|85585.1|85535.1|29
1624423260000|2021-06-23 04:41:00|85602.1|85552.1|85593.3|85543.3|85602.7|85552.7|85593.3|85543.3|53
1624423270000|2021-06-23 04:41:10|85592.8|85542.8|85604.4|85554.4|85607.8|85557.8|85591.9|85541.9|34
1624423280000|2021-06-23 04:41:20|85603.6|85553.6|85602.2|85552.2|85604.8|85554.8|85600.6|85550.6|30
1624423290000|2021-06-23 04:41:30|85603.1|85553.1|85600.4|85550.4|85603.4|85553.4|85599.3|85549.3|22
1624423300000|2021-06-23 04:41:40|85601.3|85551.3|85607.8|85557.8|85607.8|85557.8|85599.7|85549.7|30
1624423310000|2021-06-23 04:41:50|85606.8|85556.8|85607.4|85557.4|85608.8|85558.8|85605.4|85555.4|24
1624423320000|2021-06-23 04:42:00|85605.6|85555.6|85606.7|85556.7|85609.6|85559.6|85603|85553|27
1624423330000|2021-06-23 04:42:10|85607.7|85557.7|85606.9|85556.9|85608.3|85558.3|85606.8|85556.8|18
1624423340000|2021-06-23 04:42:20|85606.8|85556.8|85612.8|85562.8|85614.4|85564.4|85606.4|85556.4|23
1624423350000|2021-06-23 04:42:30|85611|85561|85608.2|85558.2|85613.7|85563.7|85607.7|85557.7|25
1624423360000|2021-06-23 04:42:40|85609.1|85559.1|85602.9|85552.9|85610.1|85560.1|85602.9|85552.9|19
1624423370000|2021-06-23 04:42:50|85604.1|85554.1|85600.2|85550.2|85605|85555|85599.7|85549.7|26
1624423380000|2021-06-23 04:43:00|85600.9|85550.9|85611.7|85561.7|85611.7|85561.7|85600.9|85550.9|33
1624423390000|2021-06-23 04:43:10|85612.5|85562.5|85608.3|85558.3|85613.1|85563.1|85606.2|85556.2|35
1624423400000|2021-06-23 04:43:20|85606.7|85556.7|85618.7|85568.7|85621.5|85571.5|85606.7|85556.7|33
1624423410000|2021-06-23 04:43:30|85616.5|85566.5|85616.5|85566.5|85617.7|85567.7|85616.2|85566.2|17
1624423420000|2021-06-23 04:43:40|85616|85566|85603.8|85553.8|85617.6|85567.6|85602.8|85552.8|40
1624423430000|2021-06-23 04:43:50|85603.6|85553.6|85603.8|85553.8|85604.1|85554.1|85602.1|85552.1|30
1624423440000|2021-06-23 04:44:00|85603.9|85553.9|85605.2|85555.2|85605.6|85555.6|85603|85553|30
1624423450000|2021-06-23 04:44:10|85604.8|85554.8|85605.2|85555.2|85606.2|85556.2|85604.1|85554.1|16
1624423460000|2021-06-23 04:44:20|85605.1|85555.1|85604.8|85554.8|85605.4|85555.4|85604.4|85554.4|10
1624423470000|2021-06-23 04:44:30|85604.5|85554.5|85606|85556|85606.3|85556.3|85602.7|85552.7|13
1624423480000|2021-06-23 04:44:40|85605.1|85555.1|85605.2|85555.2|85605.5|85555.5|85604.5|85554.5|11
1624423490000|2021-06-23 04:44:50|85606.3|85556.3|85607.8|85557.8|85607.8|85557.8|85604.2|85554.2|22
1624423500000|2021-06-23 04:45:00|85607.5|85557.5|85607.2|85557.2|85608|85558|85606.4|85556.4|21
1624423510000|2021-06-23 04:45:10|85607.5|85557.5|85605|85555|85607.5|85557.5|85604.8|85554.8|22
1624423520000|2021-06-23 04:45:20|85605.4|85555.4|85605.6|85555.6|85606.3|85556.3|85605|85555|26
1624423530000|2021-06-23 04:45:30|85606.7|85556.7|85606.6|85556.6|85609|85559|85605.5|85555.5|28
1624423540000|2021-06-23 04:45:40|85606.4|85556.4|85604.9|85554.9|85607|85557|85603|85553|12
1624423550000|2021-06-23 04:45:50|85605.1|85555.1|85605.2|85555.2|85605.8|85555.8|85604.4|85554.4|14
1624423560000|2021-06-23 04:46:00|85605.3|85555.3|85602.8|85552.8|85605.5|85555.5|85602.8|85552.8|26
1624423570000|2021-06-23 04:46:10|85602.9|85552.9|85605.6|85555.6|85605.6|85555.6|85602.9|85552.9|31
1624423580000|2021-06-23 04:46:20|85605.9|85555.9|85601.9|85551.9|85605.9|85555.9|85601.5|85551.5|30
1624423590000|2021-06-23 04:46:30|85601.6|85551.6|85600.5|85550.5|85602.7|85552.7|85600|85550|36
1624423600000|2021-06-23 04:46:40|85600|85550|85603.5|85553.5|85603.5|85553.5|85600|85550|24
1624423610000|2021-06-23 04:46:50|85603.4|85553.4|85604.8|85554.8|85604.8|85554.8|85602.9|85552.9|18
1624423620000|2021-06-23 04:47:00|85604.5|85554.5|85605.3|85555.3|85605.3|85555.3|85602.2|85552.2|23
1624423630000|2021-06-23 04:47:10|85605.5|85555.5|85608.8|85558.8|85608.9|85558.9|85604.4|85554.4|34
1624423640000|2021-06-23 04:47:20|85608.9|85558.9|85607.3|85557.3|85608.9|85558.9|85605.6|85555.6|23
1624423650000|2021-06-23 04:47:30|85607.5|85557.5|85605.2|85555.2|85607.5|85557.5|85605|85555|20
1624423660000|2021-06-23 04:47:40|85605.3|85555.3|85603.6|85553.6|85605.9|85555.9|85603.6|85553.6|24
1624423670000|2021-06-23 04:47:50|85603.9|85553.9|85602.2|85552.2|85603.9|85553.9|85602|85552|34
1624423680000|2021-06-23 04:48:00|85602.3|85552.3|85603.3|85553.3|85605.1|85555.1|85600.9|85550.9|37
1624423690000|2021-06-23 04:48:10|85602.9|85552.9|85602.5|85552.5|85604|85554|85602.5|85552.5|12
1624423700000|2021-06-23 04:48:20|85602.6|85552.6|85601.6|85551.6|85602.6|85552.6|85600.8|85550.8|37
1624423710000|2021-06-23 04:48:30|85601.9|85551.9|85604.7|85554.7|85604.7|85554.7|85601.7|85551.7|33
1624423720000|2021-06-23 04:48:40|85604.5|85554.5|85603.2|85553.2|85604.5|85554.5|85602.4|85552.4|28
1624423730000|2021-06-23 04:48:50|85603.1|85553.1|85602.5|85552.5|85603.2|85553.2|85598.7|85548.7|14
1624423740000|2021-06-23 04:49:00|85602.4|85552.4|85600.6|85550.6|85603.7|85553.7|85600.6|85550.6|22
1624423750000|2021-06-23 04:49:10|85601.9|85551.9|85602.5|85552.5|85602.5|85552.5|85601.7|85551.7|6
1624423760000|2021-06-23 04:49:20|85602.3|85552.3|85601.8|85551.8|85602.7|85552.7|85601.7|85551.7|13
1624423770000|2021-06-23 04:49:30|85601.7|85551.7|85602.4|85552.4|85604.4|85554.4|85601.4|85551.4|19
1624423780000|2021-06-23 04:49:40|85603|85553|85603.4|85553.4|85604|85554|85602.1|85552.1|9
1624423790000|2021-06-23 04:49:50|85603.7|85553.7|85599.3|85549.3|85603.8|85553.8|85599.3|85549.3|18
1624423800000|2021-06-23 04:50:00|85601.2|85551.2|85602.6|85552.6|85603.6|85553.6|85601.2|85551.2|25
1624423810000|2021-06-23 04:50:10|85602.3|85552.3|85594|85544|85602.3|85552.3|85593.9|85543.9|37
1624423820000|2021-06-23 04:50:20|85593.9|85543.9|85593.9|85543.9|85594.5|85544.5|85593.5|85543.5|19
1624423830000|2021-06-23 04:50:30|85594|85544|85593.9|85543.9|85595.8|85545.8|85593.9|85543.9|24
1624423840000|2021-06-23 04:50:40|85594|85544|85596.4|85546.4|85596.5|85546.5|85594|85544|14
1624423850000|2021-06-23 04:50:50|85595.8|85545.8|85596.3|85546.3|85596.3|85546.3|85593.1|85543.1|29
1624423860000|2021-06-23 04:51:00|85596.4|85546.4|85597|85547|85597|85547|85596.2|85546.2|11
1624423870000|2021-06-23 04:51:10|85596.9|85546.9|85597.4|85547.4|85598.2|85548.2|85594.4|85544.4|12
1624423880000|2021-06-23 04:51:20|85597.8|85547.8|85597.2|85547.2|85597.8|85547.8|85596.8|85546.8|14
1624423890000|2021-06-23 04:51:30|85595.9|85545.9|85595.9|85545.9|85596|85546|85594.1|85544.1|22
1624423900000|2021-06-23 04:51:40|85596.2|85546.2|85594.7|85544.7|85596.2|85546.2|85593.4|85543.4|22
1624423910000|2021-06-23 04:51:50|85594.6|85544.6|85597.7|85547.7|85598.2|85548.2|85594.3|85544.3|28
1624423920000|2021-06-23 04:52:00|85597.5|85547.5|85598.8|85548.8|85599.8|85549.8|85596.9|85546.9|30
1624423930000|2021-06-23 04:52:10|85598.9|85548.9|85598.2|85548.2|85599.5|85549.5|85596.8|85546.8|22
1624423940000|2021-06-23 04:52:20|85598.3|85548.3|85595.7|85545.7|85598.3|85548.3|85595.6|85545.6|21
1624423950000|2021-06-23 04:52:30|85595.6|85545.6|85597.6|85547.6|85597.6|85547.6|85595.6|85545.6|23
1624423960000|2021-06-23 04:52:40|85597.3|85547.3|85597.9|85547.9|85598.8|85548.8|85596.4|85546.4|26
1624423970000|2021-06-23 04:52:50|85598|85548|85599.2|85549.2|85600.6|85550.6|85597.6|85547.6|33
1624423980000|2021-06-23 04:53:00|85599|85549|85600.1|85550.1|85600.3|85550.3|85598.8|85548.8|19
1624423990000|2021-06-23 04:53:10|85600.2|85550.2|85598.8|85548.8|85601|85551|85598.6|85548.6|18
1624424000000|2021-06-23 04:53:20|85599.1|85549.1|85601.3|85551.3|85601.6|85551.6|85597.8|85547.8|25
1624424010000|2021-06-23 04:53:30|85601.4|85551.4|85601.3|85551.3|85602.9|85552.9|85600.7|85550.7|21
1624424020000|2021-06-23 04:53:40|85601.6|85551.6|85603|85553|85603|85553|85597.1|85547.1|26
1624424030000|2021-06-23 04:53:50|85602.9|85552.9|85597.8|85547.8|85603.6|85553.6|85596.4|85546.4|43
1624424040000|2021-06-23 04:54:00|85598.5|85548.5|85599.9|85549.9|85602|85552|85598.5|85548.5|34
1624424050000|2021-06-23 04:54:10|85600.2|85550.2|85596.8|85546.8|85600.2|85550.2|85595.4|85545.4|31
1624424060000|2021-06-23 04:54:20|85596.9|85546.9|85597.1|85547.1|85597.8|85547.8|85595.3|85545.3|17
1624424070000|2021-06-23 04:54:30|85596.9|85546.9|85596.9|85546.9|85597.5|85547.5|85596.5|85546.5|22
1624424080000|2021-06-23 04:54:40|85597|85547|85597.4|85547.4|85598.1|85548.1|85596.2|85546.2|12
1624424090000|2021-06-23 04:54:50|85597.7|85547.7|85597.4|85547.4|85597.7|85547.7|85597.2|85547.2|9
1624424100000|2021-06-23 04:55:00|85597.3|85547.3|85601.3|85551.3|85601.7|85551.7|85597.3|85547.3|24
1624424110000|2021-06-23 04:55:10|85601.1|85551.1|85604|85554|85604.3|85554.3|85601|85551|22
1624424120000|2021-06-23 04:55:20|85603.8|85553.8|85604.7|85554.7|85605.8|85555.8|85601.2|85551.2|21
1624424130000|2021-06-23 04:55:30|85604.2|85554.2|85610.2|85560.2|85610.2|85560.2|85604.2|85554.2|37
1624424140000|2021-06-23 04:55:40|85609.5|85559.5|85609.9|85559.9|85610.7|85560.7|85609|85559|23
1624424150000|2021-06-23 04:55:50|85609.5|85559.5|85609.4|85559.4|85610.9|85560.9|85608.7|85558.7|19
1624424160000|2021-06-23 04:56:00|85609.7|85559.7|85609.9|85559.9|85610.8|85560.8|85608.3|85558.3|27
1624424170000|2021-06-23 04:56:10|85609.8|85559.8|85610.4|85560.4|85611|85561|85608.9|85558.9|21
1624424180000|2021-06-23 04:56:20|85610.5|85560.5|85610.9|85560.9|85611.4|85561.4|85609.1|85559.1|13
1624424190000|2021-06-23 04:56:30|85610.2|85560.2|85610.3|85560.3|85611.9|85561.9|85609.7|85559.7|16
1624424200000|2021-06-23 04:56:40|85611|85561|85611.6|85561.6|85611.8|85561.8|85609|85559|18
1624424210000|2021-06-23 04:56:50|85612.7|85562.7|85611.3|85561.3|85613.5|85563.5|85610.7|85560.7|17
1624424220000|2021-06-23 04:57:00|85611.4|85561.4|85610.2|85560.2|85612|85562|85609.3|85559.3|21
1624424230000|2021-06-23 04:57:10|85610.3|85560.3|85609.3|85559.3|85610.9|85560.9|85609.1|85559.1|17
1624424240000|2021-06-23 04:57:20|85609.8|85559.8|85612.1|85562.1|85612.6|85562.6|85609.5|85559.5|17
1624424250000|2021-06-23 04:57:30|85611.4|85561.4|85614.8|85564.8|85614.9|85564.9|85610.8|85560.8|39
1624424260000|2021-06-23 04:57:40|85614.9|85564.9|85617.9|85567.9|85617.9|85567.9|85614.4|85564.4|20
1624424270000|2021-06-23 04:57:50|85617.7|85567.7|85619.8|85569.8|85619.8|85569.8|85617.2|85567.2|17
1624424280000|2021-06-23 04:58:00|85619.3|85569.3|85617.5|85567.5|85619.8|85569.8|85615.4|85565.4|22
1624424290000|2021-06-23 04:58:10|85617.7|85567.7|85620.5|85570.5|85620.5|85570.5|85617|85567|22
1624424300000|2021-06-23 04:58:20|85620.4|85570.4|85619.3|85569.3|85620.5|85570.5|85617.1|85567.1|29
1624424310000|2021-06-23 04:58:30|85618.8|85568.8|85620|85570|85620.2|85570.2|85617.8|85567.8|37
1624424320000|2021-06-23 04:58:40|85620.1|85570.1|85619.2|85569.2|85620.4|85570.4|85618.6|85568.6|20
1624424330000|2021-06-23 04:58:50|85619.5|85569.5|85619|85569|85620|85570|85617.9|85567.9|29
1624424340000|2021-06-23 04:59:00|85618.3|85568.3|85620.6|85570.6|85622.7|85572.7|85618.3|85568.3|30
1624424350000|2021-06-23 04:59:10|85623|85573|85621.9|85571.9|85623|85573|85619.5|85569.5|37
1624424360000|2021-06-23 04:59:20|85621.8|85571.8|85621.7|85571.7|85622.3|85572.3|85621|85571|23
1624424370000|2021-06-23 04:59:30|85618.7|85568.7|85622|85572|85623.5|85573.5|85618.5|85568.5|37
1624424380000|2021-06-23 04:59:40|85621.5|85571.5|85619.4|85569.4|85622.9|85572.9|85618.6|85568.6|55
1624424390000|2021-06-23 04:59:50|85620.2|85570.2|85623|85573|85623|85573|85618.3|85568.3|63
1624424400000|2021-06-23 05:00:00|85622.6|85572.6|85619.3|85569.3|85623.2|85573.2|85617.3|85567.3|59
1624424410000|2021-06-23 05:00:10|85618.7|85568.7|85601.1|85551.1|85619.9|85569.9|85589|85539|50
1624424420000|2021-06-23 05:00:20|85601|85551|85600.5|85550.5|85602.1|85552.1|85600.1|85550.1|25
1624424430000|2021-06-23 05:00:30|85600.7|85550.7|85599.7|85549.7|85600.7|85550.7|85599|85549|17
1624424440000|2021-06-23 05:00:40|85599|85549|85600.2|85550.2|85600.4|85550.4|85598.9|85548.9|22
1624424450000|2021-06-23 05:00:50|85599.9|85549.9|85601.4|85551.4|85601.8|85551.8|85599.9|85549.9|23
1624424460000|2021-06-23 05:01:00|85601.5|85551.5|85601.1|85551.1|85601.5|85551.5|85598.7|85548.7|34
1624424470000|2021-06-23 05:01:10|85601|85551|85600.2|85550.2|85603.1|85553.1|85597.8|85547.8|38
1624424480000|2021-06-23 05:01:20|85601|85551|85590.6|85540.6|85603.2|85553.2|85590.3|85540.3|74
1624424490000|2021-06-23 05:01:30|85589.1|85539.1|85578|85528|85593.4|85543.4|85569.7|85519.7|67
1624424500000|2021-06-23 05:01:40|85577.7|85527.7|85573.2|85523.2|85578.2|85528.2|85571.6|85521.6|65
1624424510000|2021-06-23 05:01:50|85572.5|85522.5|85572.7|85522.7|85576.5|85526.5|85572.4|85522.4|71
1624424520000|2021-06-23 05:02:00|85573|85523|85577.2|85527.2|85579.7|85529.7|85572.1|85522.1|61
1624424530000|2021-06-23 05:02:10|85576.8|85526.8|85576.3|85526.3|85577.8|85527.8|85575.9|85525.9|20
1624424540000|2021-06-23 05:02:20|85576.4|85526.4|85575|85525|85577.2|85527.2|85573.7|85523.7|37
1624424550000|2021-06-23 05:02:30|85574.4|85524.4|85573.8|85523.8|85576.3|85526.3|85572.8|85522.8|78
1624424560000|2021-06-23 05:02:40|85574.5|85524.5|85575.4|85525.4|85577.1|85527.1|85573.4|85523.4|44
1624424570000|2021-06-23 05:02:50|85575.2|85525.2|85575.5|85525.5|85576.4|85526.4|85575.1|85525.1|16
1624424580000|2021-06-23 05:03:00|85575.6|85525.6|85575.6|85525.6|85576.4|85526.4|85575.1|85525.1|12
1624424590000|2021-06-23 05:03:10|85575.3|85525.3|85574.2|85524.2|85575.3|85525.3|85574|85524|7
1624424600000|2021-06-23 05:03:20|85573.9|85523.9|85572.7|85522.7|85577.3|85527.3|85570.8|85520.8|44
1624424610000|2021-06-23 05:03:30|85572.6|85522.6|85574.9|85524.9|85574.9|85524.9|85572.4|85522.4|23
1624424620000|2021-06-23 05:03:40|85574.2|85524.2|85593.7|85543.7|85593.7|85543.7|85574.2|85524.2|47
1624424630000|2021-06-23 05:03:50|85593.5|85543.5|85601.9|85551.9|85602.8|85552.8|85593.5|85543.5|45
1624424640000|2021-06-23 05:04:00|85602.4|85552.4|85614.4|85564.4|85619.3|85569.3|85602|85552|79
1624424650000|2021-06-23 05:04:10|85615.1|85565.1|85627.4|85577.4|85627.7|85577.7|85614.5|85564.5|74
1624424660000|2021-06-23 05:04:20|85627.1|85577.1|85592.9|85542.9|85632.2|85582.2|85591.1|85541.1|75
1624424670000|2021-06-23 05:04:30|85594.1|85544.1|85635.4|85585.4|85635.4|85585.4|85591.8|85541.8|74
1624424680000|2021-06-23 05:04:40|85640.6|85590.6|85644.4|85594.4|85645.4|85595.4|85636.2|85586.2|34
1624424690000|2021-06-23 05:04:50|85644.2|85594.2|85643.7|85593.7|85644.8|85594.8|85642.9|85592.9|14
1624424700000|2021-06-23 05:05:00|85643.5|85593.5|85637|85587|85645.1|85595.1|85637|85587|27
1624424710000|2021-06-23 05:05:10|85638.9|85588.9|85623.7|85573.7|85638.9|85588.9|85618.4|85568.4|37
1624424720000|2021-06-23 05:05:20|85624.1|85574.1|85606.5|85556.5|85626.5|85576.5|85600.6|85550.6|35
1624424730000|2021-06-23 05:05:30|85605.3|85555.3|85609.7|85559.7|85610.5|85560.5|85605.2|85555.2|55
1624424740000|2021-06-23 05:05:40|85609|85559|85604.7|85554.7|85611|85561|85603.8|85553.8|46
1624424750000|2021-06-23 05:05:50|85604.8|85554.8|85601.5|85551.5|85604.8|85554.8|85601|85551|37
1624424760000|2021-06-23 05:06:00|85601.6|85551.6|85603.1|85553.1|85603.5|85553.5|85601.6|85551.6|46
1624424770000|2021-06-23 05:06:10|85602.7|85552.7|85602.1|85552.1|85603.4|85553.4|85600.3|85550.3|48
1624424780000|2021-06-23 05:06:20|85601.3|85551.3|85614.5|85564.5|85616.5|85566.5|85600.5|85550.5|36
1624424790000|2021-06-23 05:06:30|85614|85564|85614.3|85564.3|85616.8|85566.8|85610.2|85560.2|71
1624424800000|2021-06-23 05:06:40|85614.4|85564.4|85613.3|85563.3|85616.7|85566.7|85611.2|85561.2|68
1624424810000|2021-06-23 05:06:50|85613.1|85563.1|85647.1|85597.1|85649.3|85599.3|85612.6|85562.6|67
1624424820000|2021-06-23 05:07:00|85647.8|85597.8|85665.2|85615.2|85667|85617|85646.4|85596.4|44
1624424830000|2021-06-23 05:07:10|85665.7|85615.7|85649.7|85599.7|85666.5|85616.5|85648.9|85598.9|55
1624424840000|2021-06-23 05:07:20|85649.5|85599.5|85648.3|85598.3|85650|85600|85648|85598|21
1624424850000|2021-06-23 05:07:30|85648.2|85598.2|85638.3|85588.3|85648.4|85598.4|85638.1|85588.1|36
1624424860000|2021-06-23 05:07:40|85638.6|85588.6|85634.6|85584.6|85638.8|85588.8|85634.3|85584.3|31
1624424870000|2021-06-23 05:07:50|85634.9|85584.9|85624.4|85574.4|85634.9|85584.9|85621.9|85571.9|41
1624424880000|2021-06-23 05:08:00|85624|85574|85624.3|85574.3|85625.6|85575.6|85622.1|85572.1|49
1624424890000|2021-06-23 05:08:10|85623.9|85573.9|85624.1|85574.1|85625.6|85575.6|85623.4|85573.4|29
1624424900000|2021-06-23 05:08:20|85624.8|85574.8|85623.6|85573.6|85624.9|85574.9|85623.4|85573.4|27
1624424910000|2021-06-23 05:08:30|85623.7|85573.7|85633.3|85583.3|85633.9|85583.9|85606.1|85556.1|77
1624424920000|2021-06-23 05:08:40|85631.4|85581.4|85646.7|85596.7|85650.1|85600.1|85631.4|85581.4|44
1624424930000|2021-06-23 05:08:50|85645.6|85595.6|85646.5|85596.5|85647.5|85597.5|85643.9|85593.9|25
1624424940000|2021-06-23 05:09:00|85646.7|85596.7|85646.3|85596.3|85648.9|85598.9|85645.8|85595.8|30
1624424950000|2021-06-23 05:09:10|85647.2|85597.2|85645.7|85595.7|85647.2|85597.2|85645.4|85595.4|37
1624424960000|2021-06-23 05:09:20|85647.3|85597.3|85646.6|85596.6|85649|85599|85646.6|85596.6|29
1624424970000|2021-06-23 05:09:30|85646.7|85596.7|85647.2|85597.2|85649.7|85599.7|85646.7|85596.7|35
1624424980000|2021-06-23 05:09:40|85647.5|85597.5|85649.4|85599.4|85651.1|85601.1|85647.2|85597.2|35
1624424990000|2021-06-23 05:09:50|85649.8|85599.8|85651.6|85601.6|85652.3|85602.3|85649|85599|30
1624425000000|2021-06-23 05:10:00|85651.1|85601.1|85650.1|85600.1|85651.1|85601.1|85648|85598|34
1624425010000|2021-06-23 05:10:10|85650.3|85600.3|85650.7|85600.7|85652.7|85602.7|85649.5|85599.5|32
1624425020000|2021-06-23 05:10:20|85650.2|85600.2|85651.6|85601.6|85651.8|85601.8|85649.6|85599.6|21
1624425030000|2021-06-23 05:10:30|85651.7|85601.7|85650.6|85600.6|85652.3|85602.3|85646.3|85596.3|44
1624425040000|2021-06-23 05:10:40|85650.5|85600.5|85648.3|85598.3|85650.8|85600.8|85646.2|85596.2|53
1624425050000|2021-06-23 05:10:50|85648.4|85598.4|85631.6|85581.6|85648.7|85598.7|85630.6|85580.6|49
1624425060000|2021-06-23 05:11:00|85631.4|85581.4|85631.7|85581.7|85631.9|85581.9|85630.8|85580.8|26
1624425070000|2021-06-23 05:11:10|85631.9|85581.9|85632.3|85582.3|85633.5|85583.5|85628.2|85578.2|38
1624425080000|2021-06-23 05:11:20|85632.6|85582.6|85635.5|85585.5|85635.5|85585.5|85632.2|85582.2|27
1624425090000|2021-06-23 05:11:30|85635.3|85585.3|85634.3|85584.3|85635.8|85585.8|85634.3|85584.3|24
1624425100000|2021-06-23 05:11:40|85633.9|85583.9|85633.1|85583.1|85634.1|85584.1|85631.8|85581.8|20
1624425110000|2021-06-23 05:11:50|85633.4|85583.4|85633.2|85583.2|85633.9|85583.9|85632.5|85582.5|20
1624425120000|2021-06-23 05:12:00|85633.1|85583.1|85633.3|85583.3|85633.9|85583.9|85632.8|85582.8|29
1624425130000|2021-06-23 05:12:10|85633.2|85583.2|85634.8|85584.8|85635.9|85585.9|85631.3|85581.3|40
1624425140000|2021-06-23 05:12:20|85634.9|85584.9|85633.6|85583.6|85638|85588|85632.3|85582.3|47
1624425150000|2021-06-23 05:12:30|85633.9|85583.9|85630.5|85580.5|85634.2|85584.2|85627.7|85577.7|30
1624425160000|2021-06-23 05:12:40|85630.2|85580.2|85626.6|85576.6|85630.2|85580.2|85626.6|85576.6|25
1624425170000|2021-06-23 05:12:50|85626.5|85576.5|85629|85579|85629|85579|85626.5|85576.5|20
1624425180000|2021-06-23 05:13:00|85628.9|85578.9|85627.2|85577.2|85629|85579|85626.2|85576.2|15
1624425190000|2021-06-23 05:13:10|85626.6|85576.6|85626.9|85576.9|85626.9|85576.9|85626.2|85576.2|11
1624425200000|2021-06-23 05:13:20|85626.3|85576.3|85626.6|85576.6|85626.9|85576.9|85626.2|85576.2|14
1624425210000|2021-06-23 05:13:30|85626.3|85576.3|85625.3|85575.3|85626.6|85576.6|85624.6|85574.6|27
1624425220000|2021-06-23 05:13:40|85625.1|85575.1|85622.9|85572.9|85625.4|85575.4|85618.4|85568.4|52
1624425230000|2021-06-23 05:13:50|85622.2|85572.2|85617.6|85567.6|85622.2|85572.2|85608|85558|38
1624425240000|2021-06-23 05:14:00|85617.2|85567.2|85616.9|85566.9|85617.7|85567.7|85616.7|85566.7|17
1624425250000|2021-06-23 05:14:10|85616.8|85566.8|85617.2|85567.2|85617.5|85567.5|85616.8|85566.8|8
1624425260000|2021-06-23 05:14:20|85617.3|85567.3|85622.4|85572.4|85623.3|85573.3|85617.3|85567.3|31
1624425270000|2021-06-23 05:14:30|85622.6|85572.6|85628.6|85578.6|85628.7|85578.7|85622.1|85572.1|27
1624425280000|2021-06-23 05:14:40|85628.7|85578.7|85630.6|85580.6|85631|85581|85628.7|85578.7|33
1624425290000|2021-06-23 05:14:50|85630.7|85580.7|85630.9|85580.9|85630.9|85580.9|85628|85578|25
1624425300000|2021-06-23 05:15:00|85631.1|85581.1|85632.4|85582.4|85633.3|85583.3|85630.6|85580.6|26
1624425310000|2021-06-23 05:15:10|85632.3|85582.3|85632.7|85582.7|85633.1|85583.1|85632.3|85582.3|21
1624425320000|2021-06-23 05:15:20|85632.9|85582.9|85634.1|85584.1|85634.7|85584.7|85628.8|85578.8|61
1624425330000|2021-06-23 05:15:30|85634.4|85584.4|85631.9|85581.9|85634.5|85584.5|85630.7|85580.7|26
1624425340000|2021-06-23 05:15:40|85632.5|85582.5|85626.8|85576.8|85632.8|85582.8|85626.8|85576.8|31
1624425350000|2021-06-23 05:15:50|85626.3|85576.3|85603.9|85553.9|85627.3|85577.3|85602.6|85552.6|54
1624425360000|2021-06-23 05:16:00|85603.4|85553.4|85604.1|85554.1|85605.2|85555.2|85603.4|85553.4|33
1624425370000|2021-06-23 05:16:10|85604|85554|85598.2|85548.2|85604.7|85554.7|85595.9|85545.9|30
1624425380000|2021-06-23 05:16:20|85598.7|85548.7|85605.6|85555.6|85605.8|85555.8|85598.2|85548.2|49
1624425390000|2021-06-23 05:16:30|85605.7|85555.7|85605.5|85555.5|85605.9|85555.9|85605.4|85555.4|10
1624425400000|2021-06-23 05:16:40|85605.4|85555.4|85605.9|85555.9|85605.9|85555.9|85605|85555|15
1624425410000|2021-06-23 05:16:50|85606|85556|85605.7|85555.7|85606.2|85556.2|85605.5|85555.5|10
1624425420000|2021-06-23 05:17:00|85605.6|85555.6|85607.6|85557.6|85608.8|85558.8|85605.2|85555.2|26
1624425430000|2021-06-23 05:17:10|85604|85554|85605|85555|85605.8|85555.8|85601.5|85551.5|26
1624425440000|2021-06-23 05:17:20|85604.2|85554.2|85610.2|85560.2|85613.6|85563.6|85604.1|85554.1|38
1624425450000|2021-06-23 05:17:30|85610.1|85560.1|85610.6|85560.6|85610.6|85560.6|85609.7|85559.7|15
1624425460000|2021-06-23 05:17:40|85610.5|85560.5|85608.4|85558.4|85610.7|85560.7|85607.8|85557.8|25
1624425470000|2021-06-23 05:17:50|85609.3|85559.3|85608.9|85558.9|85609.3|85559.3|85607.6|85557.6|13
1624425480000|2021-06-23 05:18:00|85608.7|85558.7|85609|85559|85609|85559|85608.2|85558.2|5
1624425490000|2021-06-23 05:18:10|85608.8|85558.8|85597.8|85547.8|85608.8|85558.8|85596.8|85546.8|29
1624425500000|2021-06-23 05:18:20|85598.3|85548.3|85599.8|85549.8|85601.5|85551.5|85595.3|85545.3|44
1624425510000|2021-06-23 05:18:30|85600.3|85550.3|85610.1|85560.1|85644|85594|85600.1|85550.1|62
1624425520000|2021-06-23 05:18:40|85610.4|85560.4|85610.8|85560.8|85612.4|85562.4|85607.8|85557.8|31
1624425530000|2021-06-23 05:18:50|85611.4|85561.4|85609.8|85559.8|85611.4|85561.4|85609.8|85559.8|13
1624425540000|2021-06-23 05:19:00|85609.6|85559.6|85609.4|85559.4|85609.6|85559.6|85608.1|85558.1|22
1624425550000|2021-06-23 05:19:10|85609.5|85559.5|85607.8|85557.8|85609.9|85559.9|85607.5|85557.5|30
1624425560000|2021-06-23 05:19:20|85607.9|85557.9|85608.3|85558.3|85608.5|85558.5|85607.9|85557.9|17
1624425570000|2021-06-23 05:19:30|85608.4|85558.4|85605.8|85555.8|85608.4|85558.4|85605.8|85555.8|21
1624425580000|2021-06-23 05:19:40|85605.7|85555.7|85605.3|85555.3|85606|85556|85604.9|85554.9|20
1624425590000|2021-06-23 05:19:50|85605.2|85555.2|85605.2|85555.2|85605.7|85555.7|85605.2|85555.2|13
1624425600000|2021-06-23 05:20:00|85605.4|85555.4|85605.2|85555.2|85605.6|85555.6|85605.1|85555.1|10
1624425610000|2021-06-23 05:20:10|85605.3|85555.3|85605.1|85555.1|85605.5|85555.5|85604.6|85554.6|12
1624425620000|2021-06-23 05:20:20|85604.8|85554.8|85603.6|85553.6|85605.3|85555.3|85603.6|85553.6|20
1624425630000|2021-06-23 05:20:30|85603.5|85553.5|85605.5|85555.5|85605.6|85555.6|85603.5|85553.5|12
1624425640000|2021-06-23 05:20:40|85605.1|85555.1|85605.3|85555.3|85605.7|85555.7|85605.1|85555.1|12
1624425650000|2021-06-23 05:20:50|85605.4|85555.4|85611.2|85561.2|85611.9|85561.9|85605.4|85555.4|27
1624425660000|2021-06-23 05:21:00|85611.4|85561.4|85614.2|85564.2|85617.7|85567.7|85609.2|85559.2|50
1624425670000|2021-06-23 05:21:10|85614.1|85564.1|85611.4|85561.4|85614.6|85564.6|85611.3|85561.3|21
1624425680000|2021-06-23 05:21:20|85612.6|85562.6|85616.8|85566.8|85617.3|85567.3|85611.6|85561.6|20
1624425690000|2021-06-23 05:21:30|85617|85567|85616|85566|85617|85567|85616|85566|9
1624425700000|2021-06-23 05:21:40|85615.9|85565.9|85615.8|85565.8|85616|85566|85615.7|85565.7|6
1624425710000|2021-06-23 05:21:50|85616|85566|85614.2|85564.2|85616|85566|85614|85564|13
1624425720000|2021-06-23 05:22:00|85613.6|85563.6|85616.4|85566.4|85616.4|85566.4|85613.5|85563.5|20
1624425730000|2021-06-23 05:22:10|85615.3|85565.3|85615.6|85565.6|85616.2|85566.2|85615.3|85565.3|21
1624425740000|2021-06-23 05:22:20|85615.4|85565.4|85613.9|85563.9|85615.5|85565.5|85613.4|85563.4|18
1624425750000|2021-06-23 05:22:30|85614.1|85564.1|85613.2|85563.2|85614.1|85564.1|85613.1|85563.1|16
1624425760000|2021-06-23 05:22:40|85612.9|85562.9|85613.1|85563.1|85613.3|85563.3|85612.9|85562.9|6
1624425770000|2021-06-23 05:22:50|85613|85563|85611.8|85561.8|85613|85563|85611.5|85561.5|22
1624425780000|2021-06-23 05:23:00|85611.6|85561.6|85610.7|85560.7|85612|85562|85610.1|85560.1|28
1624425790000|2021-06-23 05:23:10|85610.3|85560.3|85610.4|85560.4|85610.6|85560.6|85610|85560|19
1624425800000|2021-06-23 05:23:20|85610.3|85560.3|85609.5|85559.5|85610.3|85560.3|85609.2|85559.2|24
1624425810000|2021-06-23 05:23:30|85609.2|85559.2|85608.6|85558.6|85609.4|85559.4|85607.6|85557.6|21
1624425820000|2021-06-23 05:23:40|85608|85558|85608.8|85558.8|85609.4|85559.4|85608|85558|16
1624425830000|2021-06-23 05:23:50|85608.6|85558.6|85608.4|85558.4|85608.6|85558.6|85607.9|85557.9|15
1624425840000|2021-06-23 05:24:00|85608.5|85558.5|85607.4|85557.4|85608.5|85558.5|85607.4|85557.4|11
1624425850000|2021-06-23 05:24:10|85608.6|85558.6|85607.8|85557.8|85608.6|85558.6|85603.7|85553.7|33
1624425860000|2021-06-23 05:24:20|85607.3|85557.3|85608.7|85558.7|85609.5|85559.5|85606.9|85556.9|29
1624425870000|2021-06-23 05:24:30|85608.8|85558.8|85607.4|85557.4|85608.8|85558.8|85607.3|85557.3|14
1624425880000|2021-06-23 05:24:40|85607.3|85557.3|85607.4|85557.4|85607.5|85557.5|85606.9|85556.9|11
1624425890000|2021-06-23 05:24:50|85607.5|85557.5|85607.1|85557.1|85607.7|85557.7|85607.1|85557.1|15
1624425900000|2021-06-23 05:25:00|85607.3|85557.3|85607.8|85557.8|85608.6|85558.6|85606.5|85556.5|38
1624425910000|2021-06-23 05:25:10|85607.6|85557.6|85608.7|85558.7|85609.9|85559.9|85607.1|85557.1|26
1624425920000|2021-06-23 05:25:20|85608.5|85558.5|85609.4|85559.4|85609.5|85559.5|85608.3|85558.3|11
1624425930000|2021-06-23 05:25:30|85609.2|85559.2|85618.3|85568.3|85618.9|85568.9|85608.8|85558.8|58
1624425940000|2021-06-23 05:25:40|85618.1|85568.1|85618.4|85568.4|85619.1|85569.1|85618|85568|27
1624425950000|2021-06-23 05:25:50|85618.5|85568.5|85618.5|85568.5|85618.8|85568.8|85618.2|85568.2|19
1624425960000|2021-06-23 05:26:00|85618.6|85568.6|85620.8|85570.8|85620.8|85585.4|85610.3|85568.6|26
1624425970000|2021-06-23 05:26:10|85620.7|85570.7|85626.5|85576.5|85757.6|85580.5|85620.2|85570.2|31
1624425980000|2021-06-23 05:26:20|85626.3|85576.3|85632.2|85582.2|85632.6|85582.6|85625.3|85575.3|24
1624425990000|2021-06-23 05:26:30|85632.3|85582.3|85633.4|85583.4|85633.9|85583.9|85631.4|85581.4|23
1624426000000|2021-06-23 05:26:40|85633.5|85583.5|85633.1|85583.1|85633.5|85583.5|85633|85583|9
1624426010000|2021-06-23 05:26:50|85633|85583|85633.7|85583.7|85633.7|85583.7|85632.8|85582.8|15
1624426020000|2021-06-23 05:27:00|85633.6|85583.6|85631.2|85581.2|85633.6|85583.6|85629.6|85579.6|25
1624426030000|2021-06-23 05:27:10|85632.4|85582.4|85633.6|85583.6|85634.5|85584.5|85632.4|85582.4|31
1624426040000|2021-06-23 05:27:20|85634|85584|85632|85582|85634|85584|85631.8|85581.8|17
1624426050000|2021-06-23 05:27:30|85632.3|85582.3|85632.9|85582.9|85632.9|85582.9|85631.7|85581.7|18
1624426060000|2021-06-23 05:27:40|85632.8|85582.8|85629.7|85579.7|85632.8|85582.8|85628.1|85578.1|36
1624426070000|2021-06-23 05:27:50|85629.5|85579.5|85629.4|85579.4|85629.9|85579.9|85629.4|85579.4|6
1624426080000|2021-06-23 05:28:00|85629|85579|85630.8|85580.8|85631.1|85581.1|85629|85579|16
1624426090000|2021-06-23 05:28:10|85630.6|85580.6|85631.9|85581.9|85631.9|85581.9|85630.2|85580.2|22
1624426100000|2021-06-23 05:28:20|85632|85582|85633.5|85583.5|85634.2|85584.2|85631.2|85581.2|37
1624426110000|2021-06-23 05:28:30|85633.1|85583.1|85632.7|85582.7|85633.1|85583.1|85632.5|85582.5|14
1624426120000|2021-06-23 05:28:40|85632.5|85582.5|85631.9|85581.9|85632.6|85582.6|85631.8|85581.8|12
1624426130000|2021-06-23 05:28:50|85631.6|85581.6|85654.1|85604.1|85654.3|85604.3|85630.1|85580.1|58
1624426140000|2021-06-23 05:29:00|85654.2|85604.2|85650.7|85600.7|85656|85606|85650.7|85600.7|43
1624426150000|2021-06-23 05:29:10|85650.2|85600.2|85649.1|85599.1|85651.3|85601.3|85648.7|85598.7|25
1624426160000|2021-06-23 05:29:20|85649.3|85599.3|85643.2|85593.2|85649.3|85599.3|85639.3|85589.3|52
1624426170000|2021-06-23 05:29:30|85643|85593|85639.9|85589.9|85643.2|85593.2|85639.8|85589.8|25
1624426180000|2021-06-23 05:29:40|85640|85590|85640.6|85590.6|85641.2|85591.2|85639.5|85589.5|17
1624426190000|2021-06-23 05:29:50|85640.7|85590.7|85642|85592|85642.4|85592.4|85640.3|85590.3|25
1624426200000|2021-06-23 05:30:00|85641.3|85591.3|85643.8|85593.8|85644.4|85594.4|85640.5|85590.5|52
1624426210000|2021-06-23 05:30:10|85644.1|85594.1|85638.6|85588.6|85644.1|85594.1|85637|85587|42
1624426220000|2021-06-23 05:30:20|85638.7|85588.7|85645.4|85595.4|85645.4|85595.4|85638.7|85588.7|50
1624426230000|2021-06-23 05:30:30|85645.3|85595.3|85649.5|85599.5|85649.8|85599.8|85644.1|85594.1|34
1624426240000|2021-06-23 05:30:40|85649.6|85599.6|85651|85601|85651|85601|85648.4|85598.4|44
1624426250000|2021-06-23 05:30:50|85653.8|85603.8|85648.9|85598.9|85656|85606|85648.9|85598.9|60
1624426260000|2021-06-23 05:31:00|85645.5|85595.5|85649.5|85599.5|85650.1|85600.1|85645|85595|49
1624426270000|2021-06-23 05:31:10|85649.7|85599.7|85651.5|85601.5|85654.9|85604.9|85649.7|85599.7|34
1624426280000|2021-06-23 05:31:20|85651.4|85601.4|85650.8|85600.8|85651.4|85601.4|85647.2|85597.2|42
1624426290000|2021-06-23 05:31:30|85651.4|85601.4|85650.1|85600.1|85652.3|85602.3|85650.1|85600.1|29
1624426300000|2021-06-23 05:31:40|85650.4|85600.4|85651.6|85601.6|85651.6|85601.6|85650.3|85600.3|20
1624426310000|2021-06-23 05:31:50|85651.5|85601.5|85651.2|85601.2|85651.5|85601.5|85650.8|85600.8|18
1624426320000|2021-06-23 05:32:00|85651.3|85601.3|85648.3|85598.3|85651.5|85601.5|85648.3|85598.3|33
1624426330000|2021-06-23 05:32:10|85648.8|85598.8|85649.9|85599.9|85650.1|85600.1|85648.2|85598.2|30
1624426340000|2021-06-23 05:32:20|85649.8|85599.8|85649.3|85599.3|85650.6|85600.6|85648.2|85598.2|30
1624426350000|2021-06-23 05:32:30|85649.5|85599.5|85649.4|85599.4|85650.4|85600.4|85648.5|85598.5|16
1624426360000|2021-06-23 05:32:40|85649.6|85599.6|85650.4|85600.4|85650.5|85600.5|85649|85599|27
1624426370000|2021-06-23 05:32:50|85650.3|85600.3|85651.1|85601.1|85651.4|85601.4|85649.6|85599.6|12
1624426380000|2021-06-23 05:33:00|85650.9|85600.9|85648.5|85598.5|85650.9|85600.9|85648.5|85598.5|23
1624426390000|2021-06-23 05:33:10|85649.6|85599.6|85649.9|85599.9|85650.8|85600.8|85649|85599|16
1624426400000|2021-06-23 05:33:20|85650|85600|85649.9|85599.9|85650|85600|85649.2|85599.2|15
1624426410000|2021-06-23 05:33:30|85649.7|85599.7|85647.4|85597.4|85649.7|85599.7|85647.2|85597.2|24
1624426420000|2021-06-23 05:33:40|85647.3|85597.3|85646.5|85596.5|85647.5|85597.5|85646.4|85596.4|33
1624426430000|2021-06-23 05:33:50|85646.6|85596.6|85648.6|85598.6|85650.2|85600.2|85646.5|85596.5|29
1624426440000|2021-06-23 05:34:00|85648.7|85598.7|85646.3|85596.3|85650.1|85600.1|85646|85596|34
1624426450000|2021-06-23 05:34:10|85646.1|85596.1|85643.9|85593.9|85647.2|85597.2|85643|85593|44
1624426460000|2021-06-23 05:34:20|85643.7|85593.7|85645.2|85595.2|85645.2|85595.2|85642.3|85592.3|23
1624426470000|2021-06-23 05:34:30|85645|85595|85643.2|85593.2|85645.3|85595.3|85643.2|85593.2|19
1624426480000|2021-06-23 05:34:40|85643|85593|85641.1|85591.1|85643.8|85593.8|85641.1|85591.1|13
1624426490000|2021-06-23 05:34:50|85644.2|85594.2|85640.7|85590.7|85644.2|85594.2|85639.9|85589.9|14
1624426500000|2021-06-23 05:35:00|85647.5|85597.5|85660.9|85610.9|85661.4|85611.4|85647.5|85597.5|47
1624426510000|2021-06-23 05:35:10|85661.6|85611.6|85656.9|85606.9|85661.8|85611.8|85654.5|85604.5|37
1624426520000|2021-06-23 05:35:20|85656.7|85606.7|85656.4|85606.4|85657|85607|85655.5|85605.5|10
1624426530000|2021-06-23 05:35:30|85653.4|85603.4|85645.8|85595.8|85653.4|85603.4|85643.7|85593.7|57
1624426540000|2021-06-23 05:35:40|85645.7|85595.7|85652.9|85602.9|85653.4|85603.4|85638.9|85588.9|56
1624426550000|2021-06-23 05:35:50|85653.1|85603.1|85648.9|85598.9|85653.2|85603.2|85647.7|85597.7|44
1624426560000|2021-06-23 05:36:00|85649.3|85599.3|85653.2|85603.2|85653.8|85603.8|85647.9|85597.9|56
1624426570000|2021-06-23 05:36:10|85652.7|85602.7|85654.7|85604.7|85655.6|85605.6|85651.6|85601.6|44
1624426580000|2021-06-23 05:36:20|85653.7|85603.7|85650|85600|85654.1|85604.1|85648.5|85598.5|30
1624426590000|2021-06-23 05:36:30|85649|85599|85657.8|85607.8|85659.1|85609.1|85647.5|85597.5|50
1624426600000|2021-06-23 05:36:40|85657.5|85607.5|85661.1|85611.1|85662.7|85612.7|85653.3|85603.3|60
1624426610000|2021-06-23 05:36:50|85661.3|85611.3|85661.3|85611.3|85662.4|85612.4|85660.6|85610.6|33
1624426620000|2021-06-23 05:37:00|85661.4|85611.4|85661.4|85611.4|85662.5|85612.5|85659.3|85609.3|45
1624426630000|2021-06-23 05:37:10|85661.3|85611.3|85658.2|85608.2|85661.3|85611.3|85654.8|85604.8|51
1624426640000|2021-06-23 05:37:20|85658.1|85608.1|85655.1|85605.1|85658.7|85608.7|85655.1|85605.1|33
1624426650000|2021-06-23 05:37:30|85655|85605|85655.7|85605.7|85658.2|85608.2|85654.5|85604.5|33
1624426660000|2021-06-23 05:37:40|85655.3|85605.3|85657|85607|85658.1|85608.1|85654|85604|35
1624426670000|2021-06-23 05:37:50|85656.7|85606.7|85656.5|85606.5|85656.8|85606.8|85656.4|85606.4|14
1624426680000|2021-06-23 05:38:00|85656.7|85606.7|85656.5|85606.5|85660.4|85610.4|85655.2|85605.2|48
1624426690000|2021-06-23 05:38:10|85656.3|85606.3|85656.3|85606.3|85657|85607|85655.5|85605.5|20
1624426700000|2021-06-23 05:38:20|85656.6|85606.6|85639.1|85589.1|85656.6|85606.6|85631.6|85581.6|44
1624426710000|2021-06-23 05:38:30|85639.2|85589.2|85640.4|85590.4|85641.1|85591.1|85638.9|85588.9|23
1624426720000|2021-06-23 05:38:40|85640.3|85590.3|85640.6|85590.6|85640.9|85590.9|85640|85590|9
1624426730000|2021-06-23 05:38:50|85640.5|85590.5|85640.6|85590.6|85642.6|85592.6|85640.4|85590.4|18
1624426740000|2021-06-23 05:39:00|85640.5|85590.5|85637.6|85587.6|85642.7|85592.7|85637.6|85587.6|24
1624426750000|2021-06-23 05:39:10|85637.8|85587.8|85638.6|85588.6|85639.5|85589.5|85637.4|85587.4|22
1624426760000|2021-06-23 05:39:20|85638.4|85588.4|85640.9|85590.9|85645.7|85595.7|85638.4|85588.4|52
1624426770000|2021-06-23 05:39:30|85640.3|85590.3|85639.2|85589.2|85643.8|85593.8|85637.7|85587.7|76
1624426780000|2021-06-23 05:39:40|85639.5|85589.5|85641.2|85591.2|85643.3|85593.3|85637.1|85587.1|56
1624426790000|2021-06-23 05:39:50|85641.1|85591.1|85631.2|85581.2|85645.6|85595.6|85623.4|85573.4|56
1624426800000|2021-06-23 05:40:00|85630.4|85580.4|85628.2|85578.2|85630.5|85580.5|85628.1|85578.1|22
1624426810000|2021-06-23 05:40:10|85628.1|85578.1|85625.1|85575.1|85628.1|85578.1|85625.1|85575.1|18
1624426820000|2021-06-23 05:40:20|85625|85575|85626|85576|85626.6|85576.6|85624.6|85574.6|29
1624426830000|2021-06-23 05:40:30|85626.3|85576.3|85628.4|85578.4|85628.7|85578.7|85626|85576|25
1624426840000|2021-06-23 05:40:40|85628.5|85578.5|85627.4|85577.4|85628.9|85578.9|85627.4|85577.4|16
1624426850000|2021-06-23 05:40:50|85627.7|85577.7|85629|85579|85632.2|85582.2|85626.9|85576.9|47
1624426860000|2021-06-23 05:41:00|85627.8|85577.8|85624.5|85574.5|85629.6|85579.6|85623.8|85573.8|54
1624426870000|2021-06-23 05:41:10|85624.4|85574.4|85622.3|85572.3|85626.5|85576.5|85621.4|85571.4|39
1624426880000|2021-06-23 05:41:20|85622.1|85572.1|85620|85570|85622.4|85572.4|85619.7|85569.7|38
1624426890000|2021-06-23 05:41:30|85619.9|85569.9|85612.2|85562.2|85620.1|85570.1|85611|85561|37
1624426900000|2021-06-23 05:41:40|85612|85562|85612.1|85562.1|85613.2|85563.2|85611.4|85561.4|21
1624426910000|2021-06-23 05:41:50|85612|85562|85611.3|85561.3|85612.1|85562.1|85611.3|85561.3|14
1624426920000|2021-06-23 05:42:00|85611.8|85561.8|85611.4|85561.4|85611.8|85561.8|85610.5|85560.5|15
1624426930000|2021-06-23 05:42:10|85611.1|85561.1|85611.6|85561.6|85611.6|85561.6|85610.7|85560.7|17
1624426940000|2021-06-23 05:42:20|85611.9|85561.9|85623.6|85573.6|85627.4|85577.4|85611.3|85561.3|53
1624426950000|2021-06-23 05:42:30|85623.4|85573.4|85617.4|85567.4|85623.9|85573.9|85616.4|85566.4|59
1624426960000|2021-06-23 05:42:40|85616.9|85566.9|85636.7|85586.7|85637.9|85587.9|85616.2|85566.2|74
1624426970000|2021-06-23 05:42:50|85635.5|85585.5|85639.6|85589.6|85643.3|85593.3|85634.5|85584.5|67
1624426980000|2021-06-23 05:43:00|85639.7|85589.7|85656|85606|85656.5|85606.5|85639.1|85589.1|49
1624426990000|2021-06-23 05:43:10|85655.6|85605.6|85663.2|85613.2|85665.1|85615.1|85652.4|85602.4|76
1624427000000|2021-06-23 05:43:20|85663.8|85613.8|85663.6|85613.6|85667.1|85617.1|85660.5|85610.5|76
1624427010000|2021-06-23 05:43:30|85663.9|85613.9|85659.2|85609.2|85667.3|85617.3|85658.4|85608.4|76
1624427020000|2021-06-23 05:43:40|85660.8|85610.8|85655.5|85605.5|85663.9|85613.9|85653|85603|69
1624427030000|2021-06-23 05:43:50|85655.3|85605.3|85650.2|85600.2|85659.8|85609.8|85650.2|85600.2|55
1624427040000|2021-06-23 05:44:00|85650|85600|85654.2|85604.2|85654.2|85604.2|85649.1|85599.1|40
1624427050000|2021-06-23 05:44:10|85654.1|85604.1|85647.9|85597.9|85654.1|85604.1|85644.4|85594.4|39
1624427060000|2021-06-23 05:44:20|85647.5|85597.5|85646.5|85596.5|85648|85598|85646.5|85596.5|9
1624427070000|2021-06-23 05:44:30|85647|85597|85647.1|85597.1|85647.8|85597.8|85647|85597|9
1624427080000|2021-06-23 05:44:40|85646.9|85596.9|85647.2|85597.2|85647.3|85597.3|85646.9|85596.9|9
1624427090000|2021-06-23 05:44:50|85648.3|85598.3|85647.6|85597.6|85648.3|85598.3|85647.2|85597.2|8
1624427100000|2021-06-23 05:45:00|85647.4|85597.4|85641.3|85591.3|85647.4|85597.4|85608.4|85558.4|43
1624427110000|2021-06-23 05:45:10|85642.2|85592.2|85649|85599|85649|85599|85641.9|85591.9|48
1624427120000|2021-06-23 05:45:20|85649.4|85599.4|85648.5|85598.5|85649.4|85599.4|85646.7|85596.7|25
1624427130000|2021-06-23 05:45:30|85647.7|85597.7|85647.7|85597.7|85649.5|85599.5|85647.3|85597.3|25
1624427140000|2021-06-23 05:45:40|85648.1|85598.1|85647.1|85597.1|85648.7|85598.7|85646.4|85596.4|34
1624427150000|2021-06-23 05:45:50|85647.2|85597.2|85650.2|85600.2|85650.9|85600.9|85647.1|85597.1|36
1624427160000|2021-06-23 05:46:00|85650.1|85600.1|85652.2|85602.2|85652.3|85602.3|85648.3|85598.3|38
1624427170000|2021-06-23 05:46:10|85651.9|85601.9|85650.9|85600.9|85652.6|85602.6|85650.6|85600.6|22
1624427180000|2021-06-23 05:46:20|85650.5|85600.5|85650.8|85600.8|85651.8|85601.8|85650.1|85600.1|17
1624427190000|2021-06-23 05:46:30|85651|85601|85646.8|85596.8|85651.2|85601.2|85645|85595|63
1624427200000|2021-06-23 05:46:40|85640|85590|85646.5|85596.5|85648.4|85598.4|85640|85590|31
1624427210000|2021-06-23 05:46:50|85646.8|85596.8|85648.2|85598.2|85649.7|85599.7|85646.8|85596.8|17
1624427220000|2021-06-23 05:47:00|85647.9|85597.9|85644.2|85594.2|85648|85598|85643.3|85593.3|21
1624427230000|2021-06-23 05:47:10|85643.9|85593.9|85642.3|85592.3|85643.9|85593.9|85641.4|85591.4|34
1624427240000|2021-06-23 05:47:20|85642.1|85592.1|85642.2|85592.2|85642.4|85592.4|85641.6|85591.6|18
1624427250000|2021-06-23 05:47:30|85642|85592|85641.9|85591.9|85642.7|85592.7|85641.1|85591.1|19
1624427260000|2021-06-23 05:47:40|85642.2|85592.2|85643.8|85593.8|85643.8|85593.8|85642.1|85592.1|30
1624427270000|2021-06-23 05:47:50|85644.1|85594.1|85643.3|85593.3|85644.5|85594.5|85643.2|85593.2|15
1624427280000|2021-06-23 05:48:00|85643.4|85593.4|85639.7|85589.7|85643.6|85593.6|85638.3|85588.3|65
1624427290000|2021-06-23 05:48:10|85639.2|85589.2|85637.4|85587.4|85641.8|85591.8|85636.8|85586.8|55
1624427300000|2021-06-23 05:48:20|85637.1|85587.1|85638.2|85588.2|85638.2|85588.2|85637|85587|23
1624427310000|2021-06-23 05:48:30|85637.9|85587.9|85638.7|85588.7|85638.9|85588.9|85637.3|85587.3|15
1624427320000|2021-06-23 05:48:40|85638.6|85588.6|85637.8|85587.8|85638.6|85588.6|85637.5|85587.5|25
1624427330000|2021-06-23 05:48:50|85637.6|85587.6|85634.9|85584.9|85638.3|85588.3|85633.9|85583.9|29
1624427340000|2021-06-23 05:49:00|85634.6|85584.6|85636.1|85586.1|85636.9|85586.9|85634.5|85584.5|36
1624427350000|2021-06-23 05:49:10|85635.9|85585.9|85634.8|85584.8|85636|85586|85634.8|85584.8|20
1624427360000|2021-06-23 05:49:20|85635.2|85585.2|85634.6|85584.6|85635.2|85585.2|85634.5|85584.5|10
1624427370000|2021-06-23 05:49:30|85636.2|85586.2|85635.2|85585.2|85636.2|85586.2|85634.9|85584.9|14
1624427380000|2021-06-23 05:49:40|85634.9|85584.9|85634.4|85584.4|85635|85585|85634.4|85584.4|33
1624427390000|2021-06-23 05:49:50|85634.7|85584.7|85634.9|85584.9|85637.5|85587.5|85633.7|85583.7|55
1624427400000|2021-06-23 05:50:00|85635.9|85585.9|85634.4|85584.4|85635.9|85585.9|85633.9|85583.9|33
1624427410000|2021-06-23 05:50:10|85634.5|85584.5|85635.1|85585.1|85637.7|85587.7|85634.5|85584.5|31
1624427420000|2021-06-23 05:50:20|85635.2|85585.2|85634.8|85584.8|85635.4|85585.4|85634.3|85584.3|16
1624427430000|2021-06-23 05:50:30|85634.5|85584.5|85635.2|85585.2|85635.3|85585.3|85634.2|85584.2|11
1624427440000|2021-06-23 05:50:40|85635.3|85585.3|85634.2|85584.2|85635.3|85585.3|85634.1|85584.1|5
1624427450000|2021-06-23 05:50:50|85633.9|85583.9|85636.4|85586.4|85637.7|85587.7|85633.5|85583.5|18
1624427460000|2021-06-23 05:51:00|85635.9|85585.9|85634.1|85584.1|85635.9|85585.9|85634.1|85584.1|20
1624427470000|2021-06-23 05:51:10|85634.7|85584.7|85634.5|85584.5|85634.8|85584.8|85633.9|85583.9|18
1624427480000|2021-06-23 05:51:20|85634|85584|85633.9|85583.9|85634.8|85584.8|85630.4|85580.4|56
1624427490000|2021-06-23 05:51:30|85634.9|85584.9|85633|85583|85636.1|85586.1|85630.6|85580.6|74
1624427500000|2021-06-23 05:51:40|85632.6|85582.6|85630.4|85580.4|85634.9|85584.9|85630.4|85580.4|41
1624427510000|2021-06-23 05:51:50|85631.3|85581.3|85633.2|85583.2|85634.7|85584.7|85630.7|85580.7|30
1624427520000|2021-06-23 05:52:00|85633|85583|85632.4|85582.4|85633.8|85583.8|85629.8|85579.8|29
1624427530000|2021-06-23 05:52:10|85632.3|85582.3|85631.6|85581.6|85632.5|85582.5|85631.4|85581.4|21
1624427540000|2021-06-23 05:52:20|85632.1|85582.1|85633.4|85583.4|85637.2|85587.2|85631.4|85581.4|46
1624427550000|2021-06-23 05:52:30|85631.5|85581.5|85635.2|85585.2|85635.4|85585.4|85631.5|85581.5|36
1624427560000|2021-06-23 05:52:40|85634.7|85584.7|85633.9|85583.9|85634.8|85584.8|85633.6|85583.6|20
1624427570000|2021-06-23 05:52:50|85633.5|85583.5|85633|85583|85634|85584|85633|85583|19
1624427580000|2021-06-23 05:53:00|85633.1|85583.1|85630.2|85580.2|85633.1|85583.1|85629.9|85579.9|34
1624427590000|2021-06-23 05:53:10|85629.8|85579.8|85628.2|85578.2|85629.8|85579.8|85628|85578|18
1624427600000|2021-06-23 05:53:20|85627.8|85577.8|85579.8|85529.8|85628.5|85578.5|85579|85529|74
1624427610000|2021-06-23 05:53:30|85579.9|85529.9|85576.3|85526.3|85580.9|85530.9|85571.4|85521.4|56
1624427620000|2021-06-23 05:53:40|85576.1|85526.1|85570.8|85520.8|85576.3|85526.3|85569|85519|47
1624427630000|2021-06-23 05:53:50|85570.5|85520.5|85571.1|85521.1|85572.4|85522.4|85570.5|85520.5|31
1624427640000|2021-06-23 05:54:00|85571.3|85521.3|85566.7|85516.7|85571.3|85521.3|85563.4|85513.4|49
1624427650000|2021-06-23 05:54:10|85566.4|85516.4|85567.1|85517.1|85567.3|85517.3|85565|85515|40
1624427660000|2021-06-23 05:54:20|85568.4|85518.4|85568.7|85518.7|85575.3|85525.3|85566.7|85516.7|48
1624427670000|2021-06-23 05:54:30|85567.7|85517.7|85561.6|85511.6|85573.9|85523.9|85561.6|85511.6|42
1624427680000|2021-06-23 05:54:40|85562|85512|85557|85507|85562.2|85512.2|85556.4|85506.4|40
1624427690000|2021-06-23 05:54:50|85556.9|85506.9|85552.7|85502.7|85557.5|85507.5|85551|85501|39
1624427700000|2021-06-23 05:55:00|85552.6|85502.6|85553.2|85503.2|85554|85504|85552.6|85502.6|34
1624427710000|2021-06-23 05:55:10|85553.3|85503.3|85553.5|85503.5|85554.3|85504.3|85552.8|85502.8|46
1624427720000|2021-06-23 05:55:20|85553.3|85503.3|85553.3|85503.3|85555.4|85505.4|85552.9|85502.9|39
1624427730000|2021-06-23 05:55:30|85553.2|85503.2|85552.7|85502.7|85553.8|85503.8|85552.7|85502.7|28
1624427740000|2021-06-23 05:55:40|85552.6|85502.6|85554|85504|85554.4|85504.4|85552.6|85502.6|28
1624427750000|2021-06-23 05:55:50|85554.2|85504.2|85554.5|85504.5|85556.2|85506.2|85553.3|85503.3|38
1624427760000|2021-06-23 05:56:00|85554.4|85504.4|85553.3|85503.3|85554.6|85504.6|85552.9|85502.9|35
1624427770000|2021-06-23 05:56:10|85553.6|85503.6|85554.8|85504.8|85555.8|85505.8|85553.6|85503.6|21
1624427780000|2021-06-23 05:56:20|85554.7|85504.7|85553.5|85503.5|85555.2|85505.2|85553.2|85503.2|20
1624427790000|2021-06-23 05:56:30|85553.4|85503.4|85549.5|85499.5|85555|85505|85549.5|85499.5|30
1624427800000|2021-06-23 05:56:40|85549.6|85499.6|85549.2|85499.2|85550.4|85500.4|85546.6|85496.6|36
1624427810000|2021-06-23 05:56:50|85549.8|85499.8|85549.5|85499.5|85549.8|85499.8|85548.1|85498.1|35
1624427820000|2021-06-23 05:57:00|85549.3|85499.3|85548|85498|85549.6|85499.6|85547.8|85497.8|35
1624427830000|2021-06-23 05:57:10|85547.9|85497.9|85548.8|85498.8|85548.8|85498.8|85547.8|85497.8|23
1624427840000|2021-06-23 05:57:20|85548.5|85498.5|85548.2|85498.2|85548.7|85498.7|85547.5|85497.5|33
1624427850000|2021-06-23 05:57:30|85548.5|85498.5|85548.7|85498.7|85549.4|85499.4|85546.5|85496.5|35
1624427860000|2021-06-23 05:57:40|85548.5|85498.5|85530.2|85480.2|85548.5|85498.5|85529.3|85479.3|49
1624427870000|2021-06-23 05:57:50|85530.3|85480.3|85520.5|85470.5|85531.3|85481.3|85518.1|85468.1|48
1624427880000|2021-06-23 05:58:00|85521.2|85471.2|85522.6|85472.6|85525.4|85475.4|85519.9|85469.9|60
1624427890000|2021-06-23 05:58:10|85522.9|85472.9|85521.3|85471.3|85523.3|85473.3|85521.2|85471.2|45
1624427900000|2021-06-23 05:58:20|85521.4|85471.4|85534.7|85484.7|85539.4|85489.4|85520.1|85470.1|57
1624427910000|2021-06-23 05:58:30|85535.2|85485.2|85540.4|85490.4|85541.7|85491.7|85533.1|85483.1|75
1624427920000|2021-06-23 05:58:40|85540.8|85490.8|85543.5|85493.5|85544.2|85494.2|85540.3|85490.3|48
1624427930000|2021-06-23 05:58:50|85543.6|85493.6|85543.2|85493.2|85545.1|85495.1|85540.7|85490.7|58
1624427940000|2021-06-23 05:59:00|85543.3|85493.3|85539|85489|85550.3|85500.3|85538.7|85488.7|72
1624427950000|2021-06-23 05:59:10|85538.9|85488.9|85543.6|85493.6|85544.7|85494.7|85537.6|85487.6|53
1624427960000|2021-06-23 05:59:20|85542.9|85492.9|85523.1|85473.1|85542.9|85492.9|85522.9|85472.9|50
1624427970000|2021-06-23 05:59:30|85523.3|85473.3|85521.1|85471.1|85523.4|85473.4|85520.1|85470.1|50
1624427980000|2021-06-23 05:59:40|85521|85471|85521.3|85471.3|85522.8|85472.8|85520.7|85470.7|52
1624427990000|2021-06-23 05:59:50|85521.6|85471.6|85523.1|85473.1|85523.1|85473.1|85520.9|85470.9|45
1624428000000|2021-06-23 06:00:00|85528.5|85478.5|85533.4|85483.4|85534.5|85484.5|85528.5|85478.5|52
1624428010000|2021-06-23 06:00:10|85533.3|85483.3|85549.5|85499.5|85550.7|85500.7|85533.3|85483.3|48
1624428020000|2021-06-23 06:00:20|85549.1|85499.1|85555.7|85505.7|85557.8|85517.9|85542.9|85499.1|55
1624428030000|2021-06-23 06:00:30|85555.4|85505.4|85537.8|85487.8|85555.9|85505.9|85537.8|85487.8|63
1624428040000|2021-06-23 06:00:40|85538.2|85488.2|85532.4|85482.4|85540.6|85490.6|85532|85482|64
1624428050000|2021-06-23 06:00:50|85533|85483|85490.8|85440.8|85533|85483|85490.5|85440.5|63
1624428060000|2021-06-23 06:01:00|85490.9|85440.9|85500.7|85450.7|85506|85469.6|85490.3|85440.3|65
1624428070000|2021-06-23 06:01:10|85500.6|85450.6|85459.2|85409.2|85501|85451|85458.7|85408.7|62
1624428080000|2021-06-23 06:01:20|85459|85409|85465.3|85415.3|85465.4|85415.4|85459|85409|43
1624428090000|2021-06-23 06:01:30|85465.5|85415.5|85459.8|85409.8|85465.5|85415.5|85459|85409|30
1624428100000|2021-06-23 06:01:40|85460.3|85410.3|85460.6|85410.6|85460.7|85410.7|85459|85409|29
1624428110000|2021-06-23 06:01:50|85460.8|85410.8|85465|85415|85465.6|85415.6|85460.6|85410.6|53
1624428120000|2021-06-23 06:02:00|85464.9|85414.9|85468.7|85418.7|85472|85422|85463.7|85413.7|52
1624428130000|2021-06-23 06:02:10|85469.7|85419.7|85471.8|85421.8|85472.3|85422.3|85467.9|85417.9|38
1624428140000|2021-06-23 06:02:20|85471.9|85421.9|85473.4|85423.4|85473.6|85423.6|85470.4|85420.4|23
1624428150000|2021-06-23 06:02:30|85473.7|85423.7|85488.6|85438.6|85496.4|85459.6|85469|85422.6|55
1624428160000|2021-06-23 06:02:40|85488.9|85438.9|85488.1|85438.1|85490.5|85440.5|85485.7|85435.7|44
1624428170000|2021-06-23 06:02:50|85487.9|85437.9|85488.2|85438.2|85488.9|85438.9|85485.8|85435.8|42
1624428180000|2021-06-23 06:03:00|85485.9|85435.9|85487.4|85437.4|85487.8|85437.8|85485.4|85435.4|28
1624428190000|2021-06-23 06:03:10|85487.3|85437.3|85484.9|85434.9|85489.3|85439.3|85484.9|85434.9|39
1624428200000|2021-06-23 06:03:20|85484.8|85434.8|85485.3|85435.3|85488|85438|85483.9|85433.9|34
1624428210000|2021-06-23 06:03:30|85484.4|85434.4|85487.8|85437.8|85488.5|85438.5|85482.4|85432.4|44
1624428220000|2021-06-23 06:03:40|85487.6|85437.6|85490.2|85440.2|85491|85441|85486.3|85436.3|29
1624428230000|2021-06-23 06:03:50|85489.9|85439.9|85499.3|85449.3|85514.1|85464.7|85488.6|85438.6|47
1624428240000|2021-06-23 06:04:00|85500.1|85450.1|85500.3|85450.3|85503.7|85462.9|85486.5|85446.5|45
1624428250000|2021-06-23 06:04:10|85500|85450|85531.1|85481.1|85537.8|85487.8|85497.4|85447.4|59
1624428260000|2021-06-23 06:04:20|85531.4|85481.4|85516.4|85466.4|85532.5|85482.5|85516.4|85466.4|58
1624428270000|2021-06-23 06:04:30|85515.9|85465.9|85519.3|85469.3|85521|85471|85512.7|85462.7|46
1624428280000|2021-06-23 06:04:40|85519.6|85469.6|85523.1|85473.1|85523.6|85473.6|85519.6|85469.6|27
1624428290000|2021-06-23 06:04:50|85523.4|85473.4|85526.2|85476.2|85533.4|85483.4|85518.5|85468.5|54
1624428300000|2021-06-23 06:05:00|85526.8|85476.8|85529|85479|85530.7|85480.7|85519.3|85469.3|63
1624428310000|2021-06-23 06:05:10|85528.7|85478.7|85531.3|85481.3|85535.3|85485.3|85528.6|85478.6|64
1624428320000|2021-06-23 06:05:20|85530.7|85480.7|85528.3|85478.3|85532|85482|85528.3|85478.3|45
1624428330000|2021-06-23 06:05:30|85528.7|85478.7|85528.8|85478.8|85529.2|85479.2|85528.4|85478.4|38
1624428340000|2021-06-23 06:05:40|85529.1|85479.1|85525.2|85475.2|85530.5|85481.7|85506.6|85466|67
1624428350000|2021-06-23 06:05:50|85528.5|85478.5|85527.5|85477.5|85532.9|85482.9|85527.5|85477.5|59
1624428360000|2021-06-23 06:06:00|85528.1|85478.1|85519.4|85469.4|85530.4|85480.4|85515.9|85465.9|70
1624428370000|2021-06-23 06:06:10|85520.6|85470.6|85520.6|85470.6|85522.7|85472.7|85519.1|85469.1|60
1624428380000|2021-06-23 06:06:20|85519.5|85469.5|85502.1|85452.1|85519.5|85469.5|85500.3|85450.3|56
1624428390000|2021-06-23 06:06:30|85502.2|85452.2|85507.6|85457.6|85507.6|85457.6|85502|85452|39
1624428400000|2021-06-23 06:06:40|85508.1|85458.1|85505.5|85455.5|85511.9|85461.9|85502.9|85452.9|60
1624428410000|2021-06-23 06:06:50|85505.6|85455.6|85505.5|85455.5|85506.4|85456.4|85504.6|85454.6|28
1624428420000|2021-06-23 06:07:00|85505.6|85455.6|85502.8|85452.8|85506|85456|85502.1|85452.1|42
1624428430000|2021-06-23 06:07:10|85502.9|85452.9|85503|85453|85504.7|85454.7|85502.1|85452.1|32
1624428440000|2021-06-23 06:07:20|85503.8|85453.8|85505.6|85455.6|85507.1|85457.1|85503.8|85453.8|28
1624428450000|2021-06-23 06:07:30|85506.2|85456.2|85503.3|85453.3|85506.5|85456.5|85503.1|85453.1|34
1624428460000|2021-06-23 06:07:40|85503.4|85453.4|85505.8|85455.8|85506|85456|85502.5|85452.5|36
1624428470000|2021-06-23 06:07:50|85505.9|85455.9|85501|85451|85506.4|85456.4|85500.7|85450.7|37
1624428480000|2021-06-23 06:08:00|85501.1|85451.1|85501|85451|85504.5|85454.5|85500.9|85450.9|41
1624428490000|2021-06-23 06:08:10|85500.7|85450.7|85491.3|85466.3|85502.1|85467.5|85489.6|85450.2|31
1624428500000|2021-06-23 06:08:20|85504.5|85454.5|85506.3|85456.3|85507.1|85457.1|85504.5|85454.5|23
1624428510000|2021-06-23 06:08:30|85506.1|85456.1|85506.9|85456.9|85507.4|85457.4|85505.7|85455.7|23
1624428520000|2021-06-23 06:08:40|85505.5|85455.5|85512.6|85462.6|85512.8|85473.2|85497|85455.5|54
1624428530000|2021-06-23 06:08:50|85512.5|85462.5|85507.6|85457.6|85513.2|85463.2|85500.4|85450.4|41
1624428540000|2021-06-23 06:09:00|85509.4|85459.4|85496.1|85471.1|85510.8|85473.6|85496|85459|48
1624428550000|2021-06-23 06:09:10|85496.4|85471.4|85506.9|85456.9|85506.9|85471.4|85489|85439|60
1624428560000|2021-06-23 06:09:20|85506.1|85456.1|85506.4|85456.4|85510.7|85471.3|85496.3|85456.1|66
1624428570000|2021-06-23 06:09:30|85506.7|85456.7|85504.3|85454.3|85508.5|85462.1|85487.1|85441.7|58
1624428580000|2021-06-23 06:09:40|85503.6|85453.6|85490.8|85465.8|85504.6|85466.1|85490.8|85451.8|46
1624428590000|2021-06-23 06:09:50|85492.5|85467.5|85495.4|85470.4|85510.1|85470.4|85491.3|85450.8|56
1624428600000|2021-06-23 06:10:00|85496|85471|85509.1|85459.1|85511.3|85473.4|85496|85458.2|51
1624428610000|2021-06-23 06:10:10|85509.2|85459.2|85530.3|85480.3|85530.9|85480.9|85495.3|85459.2|70
1624428620000|2021-06-23 06:10:20|85529.8|85479.8|85524.3|85474.3|85533|85483|85520.5|85470.5|57
1624428630000|2021-06-23 06:10:30|85524.4|85474.4|85523.2|85473.2|85526.2|85476.2|85522.1|85472.1|46
1624428640000|2021-06-23 06:10:40|85521.1|85471.1|85534.7|85484.7|85534.8|85484.8|85517.4|85467.4|63
1624428650000|2021-06-23 06:10:50|85534.8|85484.8|85527.2|85477.2|85535.5|85489.4|85513.5|85476.3|55
1624428660000|2021-06-23 06:11:00|85527.3|85477.3|85520.1|85470.1|85531.7|85481.7|85520|85470|63
1624428670000|2021-06-23 06:11:10|85520.5|85470.5|85510.2|85460.2|85520.5|85470.5|85510.2|85460.2|59
1624428680000|2021-06-23 06:11:20|85510|85460|85507.1|85457.1|85514.4|85470.1|85495.1|85455.1|64
1624428690000|2021-06-23 06:11:30|85507.3|85457.3|85505.4|85455.4|85509.7|85468|85492.3|85454.2|56
1624428700000|2021-06-23 06:11:40|85506.2|85456.2|85510.6|85460.6|85511.7|85461.7|85506.2|85456.2|64
1624428710000|2021-06-23 06:11:50|85510.5|85460.5|85508.4|85458.4|85511.6|85461.6|85508.3|85458.3|45
1624428720000|2021-06-23 06:12:00|85507.8|85457.8|85507.3|85457.3|85507.8|85466.4|85491|85453.3|45
1624428730000|2021-06-23 06:12:10|85508.9|85458.9|85520.3|85470.3|85523.4|85479.6|85504.6|85457.7|70
1624428740000|2021-06-23 06:12:20|85521.3|85471.3|85516.2|85466.2|85522.1|85481|85502.1|85465.5|58
1624428750000|2021-06-23 06:12:30|85515.9|85465.9|85497.8|85472.8|85517.6|85476.7|85493.9|85460.8|66
1624428760000|2021-06-23 06:12:40|85497.5|85472.5|85499.3|85474.3|85518.4|85481.1|85496.7|85459.3|59
1624428770000|2021-06-23 06:12:50|85501.1|85476.1|85504.7|85479.7|85516.1|85480.1|85500.3|85466|57
1624428780000|2021-06-23 06:13:00|85503.1|85478.1|85522.4|85472.4|85524.6|85486.6|85497.8|85470.4|68
1624428790000|2021-06-23 06:13:10|85523.2|85473.2|85524.8|85474.8|85524.8|85488.9|85509.9|85471.5|64
1624428800000|2021-06-23 06:13:20|85524.6|85474.6|85515.2|85490.2|85526.7|85490.2|85513.7|85474|63
1624428810000|2021-06-23 06:13:30|85515.5|85490.5|85508.9|85483.9|85526.7|85490.5|85505.7|85469.8|60
1624428820000|2021-06-23 06:13:40|85508.5|85483.5|85508.4|85483.4|85523.4|85485.7|85505.9|85469.8|51
1624428830000|2021-06-23 06:13:50|85508.2|85483.2|85518.1|85468.1|85519.5|85484.6|85497.4|85468.1|66
1624428840000|2021-06-23 06:14:00|85518|85468|85508.1|85483.1|85521.7|85485.6|85507.8|85467.1|47
1624428850000|2021-06-23 06:14:10|85508.2|85483.2|85521.9|85471.9|85523.7|85485.4|85505.1|85467.2|54
1624428860000|2021-06-23 06:14:20|85522.9|85472.9|85507.3|85482.3|85522.9|85486.3|85506.6|85470|42
1624428870000|2021-06-23 06:14:30|85507.8|85482.8|85524|85474|85524.5|85487|85507.8|85471.8|48
1624428880000|2021-06-23 06:14:40|85523.6|85473.6|85505|85480|85524.1|85483.6|85503.6|85467.8|48
1624428890000|2021-06-23 06:14:50|85504.2|85479.2|85505.9|85480.9|85520.1|85481.1|85503.2|85467.3|51
1624428900000|2021-06-23 06:15:00|85506.6|85481.6|85510|85485|85521.7|85486.7|85505.3|85470.7|61
1624428910000|2021-06-23 06:15:10|85511.2|85486.2|85513.4|85488.4|85525.1|85490.5|85509.1|85471.7|47
1624428920000|2021-06-23 06:15:20|85513.5|85488.5|85530.6|85480.6|85530.7|85491.8|85513.5|85475.4|57
1624428930000|2021-06-23 06:15:30|85530.4|85480.4|85529.4|85479.4|85531.8|85481.8|85529.2|85479.2|49
1624428940000|2021-06-23 06:15:40|85529.7|85479.7|85515.3|85490.3|85531.6|85491.7|85515.3|85477.9|49
1624428950000|2021-06-23 06:15:50|85514.1|85489.1|85510.8|85460.8|85515.7|85489.4|85498.2|85460.8|55
1624428960000|2021-06-23 06:16:00|85511.5|85461.5|85506.9|85456.9|85521.5|85471.5|85496.1|85454.2|69
1624428970000|2021-06-23 06:16:10|85506.8|85456.8|85511.9|85461.9|85512.9|85462.9|85506.2|85456.2|64
1624428980000|2021-06-23 06:16:20|85510.9|85460.9|85511.6|85461.6|85513.3|85463.3|85510.7|85460.7|46
1624428990000|2021-06-23 06:16:30|85511.7|85461.7|85507.1|85457.1|85514.2|85464.2|85505.9|85455.9|42
1624429000000|2021-06-23 06:16:40|85507|85457|85496.1|85471.1|85514.7|85476.8|85495.2|85454.5|56
1624429010000|2021-06-23 06:16:50|85496.2|85471.2|85503.9|85478.9|85504.5|85479.5|85495.9|85470.9|43
1624429020000|2021-06-23 06:17:00|85504.1|85479.1|85505.9|85480.9|85505.9|85480.9|85496|85471|42
1624429030000|2021-06-23 06:17:10|85506.5|85481.5|85537.4|85487.4|85539.4|85496.7|85504.6|85479.6|67
1624429040000|2021-06-23 06:17:20|85537|85487|85533.4|85483.4|85537|85487|85529.8|85479.8|65
1624429050000|2021-06-23 06:17:30|85533.7|85483.7|85536.5|85486.5|85536.9|85486.9|85529.7|85479.7|55
1624429060000|2021-06-23 06:17:40|85536.1|85486.1|85539.7|85489.7|85540.2|85490.2|85535.1|85485.1|54
1624429070000|2021-06-23 06:17:50|85540.2|85490.2|85532|85482|85543.2|85493.2|85529|85479|51
1624429080000|2021-06-23 06:18:00|85531.1|85481.1|85530.2|85480.2|85531.7|85496.2|85514|85476.3|54
1624429090000|2021-06-23 06:18:10|85530.4|85480.4|85518.1|85493.1|85531.3|85493.9|85517.2|85480.4|31
1624429100000|2021-06-23 06:18:20|85518.4|85493.4|85533.7|85483.7|85533.7|85496.4|85517.5|85483.5|48
1624429110000|2021-06-23 06:18:30|85533.4|85483.4|85540.6|85490.6|85541|85502.1|85522.8|85483.4|50
1624429120000|2021-06-23 06:18:40|85540.4|85490.4|85543.5|85493.5|85545.8|85507.3|85532.2|85490.4|49
1624429130000|2021-06-23 06:18:50|85543.7|85493.7|85544.9|85494.9|85548.4|85498.4|85542.7|85492.7|56
1624429140000|2021-06-23 06:19:00|85544.4|85494.4|85530.6|85505.6|85544.8|85506.5|85528.3|85492.2|59
1624429150000|2021-06-23 06:19:10|85529.2|85504.2|85556.2|85506.2|85557.1|85517.7|85528|85490.3|66
1624429160000|2021-06-23 06:19:20|85556|85506|85552.5|85502.5|85556.4|85506.4|85551.1|85501.1|40
1624429170000|2021-06-23 06:19:30|85552.7|85502.7|85553.9|85503.9|85557.8|85507.8|85552.7|85502.7|54
1624429180000|2021-06-23 06:19:40|85555|85505|85556.7|85506.7|85561.7|85524.7|85543.6|85504.1|56
1624429190000|2021-06-23 06:19:50|85556.6|85506.6|85554.3|85504.3|85556.8|85506.8|85553.3|85503.3|48
1624429200000|2021-06-23 06:20:00|85551.8|85501.8|85552.7|85502.7|85556.6|85519.4|85539.8|85501.8|57
1624429210000|2021-06-23 06:20:10|85553.9|85503.9|85541.2|85516.2|85554.2|85518.1|85540.6|85503.4|48
1624429220000|2021-06-23 06:20:20|85541.4|85516.4|85563.9|85513.9|85563.9|85526.1|85539.9|85502.9|50
1624429230000|2021-06-23 06:20:30|85563.6|85513.6|85560.2|85510.2|85564.6|85514.6|85558.6|85508.6|47
1624429240000|2021-06-23 06:20:40|85559.8|85509.8|85563.1|85513.1|85565.9|85515.9|85559.8|85509.8|36
1624429250000|2021-06-23 06:20:50|85562.6|85512.6|85556.3|85531.3|85569.4|85531.3|85550.6|85512.6|50
1624429260000|2021-06-23 06:21:00|85556.1|85531.1|85561.2|85511.2|85568.5|85531.1|85554.9|85509.4|45
1624429270000|2021-06-23 06:21:10|85561.1|85511.1|85553.2|85528.2|85566.8|85530.6|85552|85509.7|50
1624429280000|2021-06-23 06:21:20|85553.1|85528.1|85565.3|85515.3|85566.9|85528.1|85553.1|85515.3|32
1624429290000|2021-06-23 06:21:30|85566.2|85516.2|85555.7|85530.7|85568.1|85530.7|85551.4|85515.8|43
1624429300000|2021-06-23 06:21:40|85554.3|85529.3|85550.8|85525.8|85568.9|85530.9|85550.4|85518.8|45
1624429310000|2021-06-23 06:21:50|85550.9|85525.9|85561.3|85511.3|85564.6|85526.2|85545.8|85508.1|59
1624429320000|2021-06-23 06:22:00|85559.5|85509.5|85532.7|85507.7|85560.1|85520.5|85532.7|85499.5|60
1624429330000|2021-06-23 06:22:10|85532.9|85507.9|85537.3|85487.3|85544.3|85508.9|85524.5|85486.8|51
1624429340000|2021-06-23 06:22:20|85536.8|85486.8|85538.2|85488.2|85539.1|85497.6|85522.3|85483.9|40
1624429350000|2021-06-23 06:22:30|85538|85488|85538.9|85488.9|85539.9|85489.9|85537.7|85487.7|40
1624429360000|2021-06-23 06:22:40|85538.8|85488.8|85545.3|85495.3|85547.1|85510.4|85533.4|85487.9|51
1624429370000|2021-06-23 06:22:50|85544.3|85494.3|85545.8|85495.8|85546|85496|85543.4|85493.4|48
1624429380000|2021-06-23 06:23:00|85545.6|85495.6|85544.9|85494.9|85546.4|85496.4|85544.5|85494.5|43
1624429390000|2021-06-23 06:23:10|85545.5|85495.5|85532|85507|85548.5|85508.5|85530.7|85493|43
1624429400000|2021-06-23 06:23:20|85530.2|85505.2|85532.7|85507.7|85545.1|85510.6|85529.5|85491.8|39
1624429410000|2021-06-23 06:23:30|85532.9|85507.9|85534.2|85509.2|85537.1|85512.1|85529.9|85504.9|36
1624429420000|2021-06-23 06:23:40|85533.7|85508.7|85536.3|85511.3|85547.1|85512.9|85532.7|85494.3|39
1624429430000|2021-06-23 06:23:50|85535.4|85510.4|85530.6|85505.6|85543.7|85511.5|85524.5|85493.7|44
1624429440000|2021-06-23 06:24:00|85527.6|85502.6|85539.6|85514.6|85539.6|85514.6|85527.6|85502.6|46
1624429450000|2021-06-23 06:24:10|85552.9|85502.9|85550.8|85500.8|85552.9|85515.5|85538.7|85500.1|35
1624429460000|2021-06-23 06:24:20|85550.5|85500.5|85539.9|85514.9|85551|85514.9|85539.9|85500.1|21
1624429470000|2021-06-23 06:24:30|85540|85515|85547.9|85522.9|85547.9|85522.9|85539.4|85514.4|24
1624429480000|2021-06-23 06:24:40|85548.5|85523.5|85563.4|85513.4|85563.6|85523.8|85547.5|85509.3|36
1624429490000|2021-06-23 06:24:50|85563.2|85513.2|85570.5|85520.5|85575.5|85539.8|85553.2|85512.3|49
1624429500000|2021-06-23 06:25:00|85569.4|85519.4|85547.4|85522.4|85569.4|85528.1|85547.1|85513.1|61
1624429510000|2021-06-23 06:25:10|85547.9|85522.9|85551.7|85526.7|85555.5|85530.5|85547.9|85522.9|61
1624429520000|2021-06-23 06:25:20|85551.6|85526.6|85551.7|85526.7|85554.1|85529.1|85549.6|85524.6|44
1624429530000|2021-06-23 06:25:30|85551.5|85526.5|85548.5|85523.5|85551.6|85526.6|85547.3|85522.3|45
1624429540000|2021-06-23 06:25:40|85547.7|85522.7|85549.6|85524.6|85549.6|85524.6|85546.9|85521.9|49
1624429550000|2021-06-23 06:25:50|85549.8|85524.8|85546.1|85521.1|85564.6|85529.5|85546.1|85512.8|35
1624429560000|2021-06-23 06:26:00|85545.5|85520.5|85562.8|85512.8|85565.4|85521.2|85545.4|85508.1|62
1624429570000|2021-06-23 06:26:10|85562.9|85512.9|85561.2|85511.2|85567.5|85517.5|85560.8|85510.8|59
1624429580000|2021-06-23 06:26:20|85560.4|85510.4|85562.6|85512.6|85564.2|85514.2|85559.6|85509.6|61
1624429590000|2021-06-23 06:26:30|85562.7|85512.7|85565|85515|85565|85515|85560.9|85510.9|47
1624429600000|2021-06-23 06:26:40|85564.7|85514.7|85569.7|85519.7|85570.2|85520.2|85564|85514|45
1624429610000|2021-06-23 06:26:50|85570.3|85520.3|85565.9|85515.9|85570.8|85520.8|85565.5|85515.5|56
1624429620000|2021-06-23 06:27:00|85566.8|85516.8|85567.3|85517.3|85567.3|85517.3|85565.7|85515.7|44
1624429630000|2021-06-23 06:27:10|85567.5|85517.5|85569.7|85519.7|85573.1|85523.1|85566|85516|42
1624429640000|2021-06-23 06:27:20|85569.8|85519.8|85570.2|85520.2|85570.7|85520.7|85569.4|85519.4|22
1624429650000|2021-06-23 06:27:30|85570.8|85520.8|85566.4|85516.4|85571.2|85521.2|85565.9|85515.9|54
1624429660000|2021-06-23 06:27:40|85566.3|85516.3|85561.7|85511.7|85566.3|85516.3|85558.2|85508.2|47
1624429670000|2021-06-23 06:27:50|85561.3|85511.3|85549.1|85524.1|85562.6|85525.5|85547|85511.1|47
1624429680000|2021-06-23 06:28:00|85549|85524|85560.1|85535.1|85561|85536|85548.8|85523.8|49
1624429690000|2021-06-23 06:28:10|85559.8|85534.8|85565.1|85540.1|85576.4|85540.6|85559.1|85521|40
1624429700000|2021-06-23 06:28:20|85565.8|85540.8|85560.3|85535.3|85565.8|85540.8|85559.9|85534.9|40
1624429710000|2021-06-23 06:28:30|85560.5|85535.5|85561.1|85536.1|85561.4|85536.4|85559.7|85534.7|28
1624429720000|2021-06-23 06:28:40|85560.8|85535.8|85567.6|85542.6|85570.2|85545.2|85560.8|85535.8|31
1624429730000|2021-06-23 06:28:50|85567.4|85542.4|85567.9|85542.9|85568.8|85543.8|85567.3|85542.3|22
1624429740000|2021-06-23 06:29:00|85569.4|85544.4|85565.4|85540.4|85569.4|85544.4|85564.7|85539.7|31
1624429750000|2021-06-23 06:29:10|85565.2|85540.2|85561|85536|85565.8|85540.8|85557.5|85532.5|24
1624429760000|2021-06-23 06:29:20|85561.6|85536.6|85538|85513|85572.2|85537.5|85537.2|85496.4|36
1624429770000|2021-06-23 06:29:30|85538.5|85513.5|85537.5|85512.5|85538.5|85513.5|85536.5|85511.5|31
1624429780000|2021-06-23 06:29:40|85537.3|85512.3|85529.9|85504.9|85537.3|85512.3|85529.9|85504.9|39
1624429790000|2021-06-23 06:29:50|85529.8|85504.8|85519.6|85494.6|85531.1|85505.3|85517.6|85480.7|46
1624429800000|2021-06-23 06:30:00|85520|85495|85507.3|85482.3|85520|85495|85507.3|85482.3|66
1624429810000|2021-06-23 06:30:10|85506.6|85481.6|85492.3|85467.3|85507.2|85482.2|85489.7|85447.4|53
1624429820000|2021-06-23 06:30:20|85492.6|85467.6|85485.3|85460.3|85500.8|85475.8|85481.3|85442.4|58
1624429830000|2021-06-23 06:30:30|85487.7|85462.7|85485.9|85460.9|85500.3|85465.8|85475.9|85438|69
1624429840000|2021-06-23 06:30:40|85485.4|85460.4|85488.4|85463.4|85492.1|85467.1|85485.4|85460.4|54
1624429850000|2021-06-23 06:30:50|85488.8|85463.8|85489.7|85464.7|85493.4|85468.4|85485.6|85460.6|53
1624429860000|2021-06-23 06:31:00|85490.6|85465.6|85477.7|85452.7|85495.8|85466.3|85474.6|85438.1|59
1624429870000|2021-06-23 06:31:10|85479.3|85454.3|85473.5|85448.5|85481.5|85454.3|85468.6|85428.8|63
1624429880000|2021-06-23 06:31:20|85473.1|85448.1|85473|85448|85477.3|85452.3|85471.7|85446.7|54
1624429890000|2021-06-23 06:31:30|85471.8|85446.8|85478.2|85453.2|85478.2|85453.2|85471.5|85446.5|35
1624429900000|2021-06-23 06:31:40|85478|85453|85485.4|85460.4|85496.3|85460.6|85476.2|85446.3|51
1624429910000|2021-06-23 06:31:50|85485.2|85460.2|85468.5|85443.5|85496.3|85460.9|85466.7|85426.8|63
1624429920000|2021-06-23 06:32:00|85468.1|85443.1|85467.4|85442.4|85469.8|85444.8|85466.1|85441.1|48
1624429930000|2021-06-23 06:32:10|85467.1|85442.1|85473.7|85448.7|85474.9|85449.9|85467|85442|39
1624429940000|2021-06-23 06:32:20|85473.5|85448.5|85490.6|85465.6|85499.6|85465.6|85473.5|85447.9|54
1624429950000|2021-06-23 06:32:30|85491.5|85466.5|85494.3|85469.3|85496.2|85471.2|85488.6|85463.6|50
1624429960000|2021-06-23 06:32:40|85494.4|85469.4|85491.3|85466.3|85494.9|85469.9|85488.8|85463.8|27
1624429970000|2021-06-23 06:32:50|85491|85466|85492.2|85467.2|85504|85470.2|85490.5|85453|40
1624429980000|2021-06-23 06:33:00|85492|85467|85498.5|85473.5|85500|85475|85492|85467|46
1624429990000|2021-06-23 06:33:10|85498.7|85473.7|85496.5|85471.5|85507.2|85473.7|85495.5|85455.2|29
1624430000000|2021-06-23 06:33:20|85495.3|85470.3|85509.6|85484.6|85519|85491.4|85495.3|85466.1|59
1624430010000|2021-06-23 06:33:30|85510.2|85485.2|85506.8|85481.8|85511.7|85486.7|85503.7|85478.7|60
1624430020000|2021-06-23 06:33:40|85505.4|85480.4|85504.2|85479.2|85507.8|85482.8|85504|85479|47
1624430030000|2021-06-23 06:33:50|85504.1|85479.1|85486.6|85461.6|85506.7|85479.5|85483|85445.2|58
1624430040000|2021-06-23 06:34:00|85486.5|85461.5|85486.3|85461.3|85487.4|85462.4|85485.9|85460.9|32
1624430050000|2021-06-23 06:34:10|85486.2|85461.2|85487.4|85462.4|85487.6|85462.6|85485.6|85460.6|19
1624430060000|2021-06-23 06:34:20|85488|85463|85481.4|85456.4|85495.7|85463|85480.2|85440.5|42
1624430070000|2021-06-23 06:34:30|85481.6|85456.6|85481.9|85456.9|85483.2|85458.2|85478.2|85453.2|47
1624430080000|2021-06-23 06:34:40|85482|85457|85474.6|85449.6|85493.5|85457|85462.1|85437.1|63
1624430090000|2021-06-23 06:34:50|85477.5|85452.5|85476.2|85451.2|85480.3|85455.3|85475.2|85450.2|46
1624430100000|2021-06-23 06:35:00|85474.7|85449.7|85477|85452|85482.7|85457.7|85473.5|85448.5|51
1624430110000|2021-06-23 06:35:10|85477.6|85452.6|85465.2|85440.2|85482.3|85453.8|85462.9|85428.8|52
1624430120000|2021-06-23 06:35:20|85464.1|85439.1|85466.8|85416.8|85467.1|85440.4|85451.6|85414.5|55
1624430130000|2021-06-23 06:35:30|85466.9|85416.9|85445.9|85420.9|85467.2|85433.4|85442.8|85414.3|51
1624430140000|2021-06-23 06:35:40|85446.9|85421.9|85448.3|85423.3|85448.9|85423.9|85445.9|85420.9|32
1624430150000|2021-06-23 06:35:50|85448.7|85423.7|85448|85423|85448.7|85423.7|85447|85422|28
1624430160000|2021-06-23 06:36:00|85447.7|85422.7|85443.1|85418.1|85447.7|85422.7|85442.9|85417.9|31
1624430170000|2021-06-23 06:36:10|85443.4|85418.4|85453.5|85403.5|85455.5|85418.8|85440.5|85403.4|45
1624430180000|2021-06-23 06:36:20|85453.4|85403.4|85454.2|85404.2|85455.2|85405.2|85453.2|85403.2|44
1624430190000|2021-06-23 06:36:30|85454.1|85404.1|85437.8|85412.8|85454.8|85414.8|85435.5|85403.6|42
1624430200000|2021-06-23 06:36:40|85439.1|85414.1|85437|85412|85439.4|85414.4|85436.2|85411.2|52
1624430210000|2021-06-23 06:36:50|85438|85413|85437.2|85412.2|85439.3|85414.3|85432.9|85407.9|43
1624430220000|2021-06-23 06:37:00|85436.8|85411.8|85432.3|85407.3|85438.1|85413.1|85432.3|85407.3|40
1624430230000|2021-06-23 06:37:10|85432.6|85407.6|85435.5|85410.5|85435.5|85410.5|85432.6|85407.6|23
1624430240000|2021-06-23 06:37:20|85435.1|85410.1|85428.8|85378.8|85435.1|85410.1|85416|85378.6|46
1624430250000|2021-06-23 06:37:30|85428.1|85378.1|85414|85389|85428.5|85390.2|85413.7|85375.7|44
1624430260000|2021-06-23 06:37:40|85413.6|85388.6|85402.2|85377.2|85414.3|85389.3|85402.2|85377.2|48
1624430270000|2021-06-23 06:37:50|85401.5|85376.5|85399.3|85374.3|85413.5|85377.1|85396.9|85363.5|47
1624430280000|2021-06-23 06:38:00|85398|85373|85395.5|85370.5|85400|85375|85393.8|85368.8|57
1624430290000|2021-06-23 06:38:10|85394.7|85369.7|85394.1|85344.1|85394.7|85369.7|85373.7|85330.3|50
1624430300000|2021-06-23 06:38:20|85382.4|85357.4|85388.5|85338.5|85388.6|85357.4|85370.2|85332.8|56
1624430310000|2021-06-23 06:38:30|85388.1|85338.1|85360.9|85310.9|85389.5|85351.7|85348.8|85307.3|53
1624430320000|2021-06-23 06:38:40|85360.8|85310.8|85350.6|85325.6|85364.6|85327.6|85350.6|85309.5|49
1624430330000|2021-06-23 06:38:50|85350.3|85325.3|85344.9|85319.9|85355.9|85326.5|85341.2|85305.9|61
1624430340000|2021-06-23 06:39:00|85345.2|85320.2|85352.3|85302.3|85356.3|85321.3|85339.6|85302|48
1624430350000|2021-06-23 06:39:10|85351.7|85301.7|85339.8|85314.8|85352.2|85315.5|85337.5|85299.7|42
1624430360000|2021-06-23 06:39:20|85339.6|85314.6|85349.4|85299.4|85349.9|85315.1|85337.2|85298.8|39
1624430370000|2021-06-23 06:39:30|85349.3|85299.3|85351.4|85326.4|85359.4|85326.5|85344.8|85299.2|44
1624430380000|2021-06-23 06:39:40|85350.3|85325.3|85346.5|85321.5|85364.8|85326.5|85346.5|85312.6|33
1624430390000|2021-06-23 06:39:50|85346.9|85321.9|85347.1|85322.1|85348.9|85323.9|85346.7|85321.7|27
1624430400000|2021-06-23 06:40:00|85348|85323|85343|85318|85348|85323|85340.9|85315.9|56
1624430410000|2021-06-23 06:40:10|85343.4|85318.4|85342.3|85317.3|85345.1|85320.1|85334.1|85309.1|59
1624430420000|2021-06-23 06:40:20|85342.2|85317.2|85342.9|85317.9|85356.3|85319.8|85333.6|85306.3|38
1624430430000|2021-06-23 06:40:30|85342.5|85317.5|85341.1|85316.1|85342.5|85317.5|85340|85315|36
1624430440000|2021-06-23 06:40:40|85341.2|85316.2|85328|85303|85345|85316.2|85325.4|85293.3|41
1624430450000|2021-06-23 06:40:50|85328.2|85303.2|85344.3|85294.3|85344.6|85306.9|85326.3|85293.7|32
1624430460000|2021-06-23 06:41:00|85344.2|85294.2|85341.5|85316.5|85354.1|85321.7|85337.6|85294.2|49
1624430470000|2021-06-23 06:41:10|85341.3|85316.3|85342.8|85317.8|85344.2|85319.2|85338.9|85313.9|55
1624430480000|2021-06-23 06:41:20|85343.7|85318.7|85328.8|85303.8|85345|85318.7|85322.6|85284.8|52
1624430490000|2021-06-23 06:41:30|85327.9|85302.9|85320.3|85295.3|85327.9|85302.9|85320.3|85295.3|42
1624430500000|2021-06-23 06:41:40|85320.8|85295.8|85324.8|85299.8|85336.5|85300.6|85318.7|85280.4|45
1624430510000|2021-06-23 06:41:50|85324.9|85299.9|85307.1|85282.1|85336.9|85299.9|85306.2|85267.1|64
1624430520000|2021-06-23 06:42:00|85306|85281|85298.9|85273.9|85307.6|85282.6|85296.6|85271.6|53
1624430530000|2021-06-23 06:42:10|85298|85273|85298.5|85273.5|85300.3|85275.3|85296.6|85271.6|39
1624430540000|2021-06-23 06:42:20|85297.6|85272.6|85323|85273|85326.9|85288.1|85296.2|85271.2|60
1624430550000|2021-06-23 06:42:30|85311|85286|85313.3|85263.3|85313.3|85288|85310.1|85263.3|45
1624430560000|2021-06-23 06:42:40|85313.6|85263.6|85299.6|85274.6|85314.3|85276.2|85297.9|85261.3|54
1624430570000|2021-06-23 06:42:50|85299.9|85274.9|85293.2|85268.2|85307.6|85279.5|85292.3|85257.2|55
1624430580000|2021-06-23 06:43:00|85306.6|85256.6|85287|85262|85307.1|85269.2|85286.3|85248.4|46
1624430590000|2021-06-23 06:43:10|85286.8|85261.8|85287.3|85262.3|85287.4|85262.4|85284.9|85259.9|32
1624430600000|2021-06-23 06:43:20|85287.4|85262.4|85286.1|85261.1|85287.6|85262.6|85285.2|85260.2|42
1624430610000|2021-06-23 06:43:30|85285.7|85260.7|85289.7|85264.7|85290.8|85265.8|85283.8|85258.8|44
1624430620000|2021-06-23 06:43:40|85289.6|85264.6|85284.6|85259.6|85289.8|85264.8|85283.7|85258.7|40
1624430630000|2021-06-23 06:43:50|85286.6|85261.6|85284.9|85259.9|85289.4|85264.4|85282.7|85257.7|55
1624430640000|2021-06-23 06:44:00|85285|85260|85290.7|85265.7|85290.9|85265.9|85285|85260|43
1624430650000|2021-06-23 06:44:10|85290.5|85265.5|85283|85258|85290.5|85265.5|85283|85258|38
1624430660000|2021-06-23 06:44:20|85283.3|85258.3|85278.7|85253.7|85283.6|85258.6|85278.7|85253.7|31
1624430670000|2021-06-23 06:44:30|85278.4|85253.4|85278.7|85253.7|85279.9|85254.9|85276.6|85251.6|23
1624430680000|2021-06-23 06:44:40|85277.3|85252.3|85277.8|85252.8|85278.5|85253.5|85276.7|85251.7|25
1624430690000|2021-06-23 06:44:50|85277.2|85252.2|85278.1|85253.1|85280.1|85255.1|85277.2|85252.2|30
1624430700000|2021-06-23 06:45:00|85278.3|85253.3|85296.2|85246.2|85307|85259.4|85275.5|85246.2|54
1624430710000|2021-06-23 06:45:10|85281.5|85256.5|85282.3|85257.3|85290.9|85258.2|85274.8|85240.9|63
1624430720000|2021-06-23 06:45:20|85282.4|85257.4|85290.5|85265.5|85309.1|85266.6|85282.4|85251.4|63
1624430730000|2021-06-23 06:45:30|85289|85264|85288.9|85263.9|85294.5|85269.5|85288.2|85263.2|56
1624430740000|2021-06-23 06:45:40|85289.3|85264.3|85285.9|85260.9|85313.5|85272.5|85284.2|85246.9|61
1624430750000|2021-06-23 06:45:50|85287.1|85262.1|85287|85262|85293.4|85268.4|85284.7|85259.7|54
1624430760000|2021-06-23 06:46:00|85287.8|85262.8|85278|85253|85288.5|85263.5|85275.8|85250.8|54
1624430770000|2021-06-23 06:46:10|85277.6|85252.6|85288.5|85238.5|85289.3|85255.3|85274.3|85238.5|46
1624430780000|2021-06-23 06:46:20|85289.2|85239.2|85275.9|85250.9|85289.6|85250.9|85271.7|85236.7|45
1624430790000|2021-06-23 06:46:30|85274.9|85249.9|85275.2|85225.2|85287.1|85250.5|85256.2|85219.7|63
1624430800000|2021-06-23 06:46:40|85271.8|85221.8|85273.6|85223.6|85277.2|85227.2|85269.6|85219.6|48
1624430810000|2021-06-23 06:46:50|85273.2|85223.2|85282.6|85232.6|85282.6|85232.6|85272.3|85222.3|60
1624430820000|2021-06-23 06:47:00|85282.3|85232.3|85265.9|85240.9|85282.3|85241.1|85264.9|85222.1|55
1624430830000|2021-06-23 06:47:10|85268.1|85243.1|85275.1|85225.1|85284|85244|85266|85220|52
1624430840000|2021-06-23 06:47:20|85276|85226|85260.4|85235.4|85281.7|85244.9|85257.3|85217.1|52
1624430850000|2021-06-23 06:47:30|85259.7|85234.7|85283.4|85233.4|85284.2|85240.1|85259.7|85229.6|41
1624430860000|2021-06-23 06:47:40|85282.8|85232.8|85264.2|85239.2|85283.9|85239.2|85252.7|85210.6|61
1624430870000|2021-06-23 06:47:50|85266.4|85241.4|85266|85241|85280.9|85242.1|85265.6|85226.9|41
1624430880000|2021-06-23 06:48:00|85266.7|85241.7|85259.6|85209.6|85269.6|85241.7|85257.3|85207.3|41
1624430890000|2021-06-23 06:48:10|85260.4|85210.4|85254.3|85229.3|85266.6|85232.3|85247.7|85210.1|47
1624430900000|2021-06-23 06:48:20|85254.1|85229.1|85263.9|85213.9|85264.8|85230.9|85252.3|85213.8|45
1624430910000|2021-06-23 06:48:30|85264|85214|85256|85231|85265.6|85232|85252.5|85211.6|47
1624430920000|2021-06-23 06:48:40|85256.1|85231.1|85271.4|85221.4|85271.9|85234.6|85254.2|85221.1|38
1624430930000|2021-06-23 06:48:50|85271.7|85221.7|85273.4|85223.4|85275|85225|85269.6|85219.6|54
1624430940000|2021-06-23 06:49:00|85273.7|85223.7|85281.3|85231.3|85281.3|85235.3|85258.6|85217.9|67
1624430950000|2021-06-23 06:49:10|85280.8|85230.8|85287.2|85237.2|85288.6|85238.6|85279.5|85229.5|48
1624430960000|2021-06-23 06:49:20|85287.3|85237.3|85283.7|85233.7|85287.8|85237.8|85281.5|85231.5|33
1624430970000|2021-06-23 06:49:30|85281.4|85231.4|85266.6|85216.6|85283.1|85233.1|85265.4|85215.4|61
1624430980000|2021-06-23 06:49:40|85268.1|85218.1|85268.7|85218.7|85273.6|85223.6|85259.5|85209.5|55
1624430990000|2021-06-23 06:49:50|85268|85218|85273.9|85223.9|85277|85227|85265|85215|68
1624431000000|2021-06-23 06:50:00|85275.9|85225.9|85236.2|85186.2|85275.9|85225.9|85234.8|85184.8|64
1624431010000|2021-06-23 06:50:10|85235.7|85185.7|85233.5|85183.5|85248.5|85198.5|85226.3|85176.3|63
1624431020000|2021-06-23 06:50:20|85233.2|85183.2|85241.1|85191.1|85241.6|85191.6|85233.1|85183.1|53
1624431030000|2021-06-23 06:50:30|85241.4|85191.4|85240.2|85190.2|85245.6|85195.6|85238.7|85188.7|54
1624431040000|2021-06-23 06:50:40|85239.9|85189.9|85242|85192|85243.6|85193.6|85238.7|85188.7|46
1624431050000|2021-06-23 06:50:50|85241.9|85191.9|85235.4|85185.4|85242|85192|85233.9|85183.9|50
1624431060000|2021-06-23 06:51:00|85235.5|85185.5|85233.4|85183.4|85236.1|85186.1|85217.6|85167.6|59
1624431070000|2021-06-23 06:51:10|85235.4|85185.4|85234.5|85184.5|85235.6|85185.6|85232.1|85182.1|54
1624431080000|2021-06-23 06:51:20|85235.3|85185.3|85239.2|85189.2|85239.2|85200|85225|85182.3|53
1624431090000|2021-06-23 06:51:30|85238.6|85188.6|85235.9|85185.9|85246|85208.2|85229.7|85185.8|55
1624431100000|2021-06-23 06:51:40|85235.3|85185.3|85240.5|85215.5|85251.3|85216.4|85228.2|85185.3|51
1624431110000|2021-06-23 06:51:50|85241.1|85216.1|85252.4|85202.4|85254|85216.1|85237.9|85199.6|43
1624431120000|2021-06-23 06:52:00|85253|85203|85232.3|85207.3|85253|85208.5|85231.6|85196.2|47
1624431130000|2021-06-23 06:52:10|85233.6|85208.6|85243.5|85193.5|85246.4|85208.6|85229.7|85186.9|49
1624431140000|2021-06-23 06:52:20|85243.1|85193.1|85243.6|85193.6|85244.7|85206.5|85230.8|85192.2|37
1624431150000|2021-06-23 06:52:30|85243.3|85193.3|85239.8|85214.8|85254.7|85215.3|85238.6|85192.7|55
1624431160000|2021-06-23 06:52:40|85239.6|85214.6|85229|85179|85250.6|85215.4|85229|85179|52
1624431170000|2021-06-23 06:52:50|85228.9|85178.9|85227.3|85177.3|85234.6|85184.6|85227.3|85177.3|47
1624431180000|2021-06-23 06:53:00|85229.1|85179.1|85234.8|85184.8|85237.6|85201.9|85226.9|85177.5|53
1624431190000|2021-06-23 06:53:10|85235.3|85185.3|85233.8|85183.8|85235.4|85185.4|85232.1|85182.1|55
1624431200000|2021-06-23 06:53:20|85234.1|85184.1|85226.1|85176.1|85234.3|85184.3|85225.4|85175.4|52
1624431210000|2021-06-23 06:53:30|85226.7|85176.7|85224.5|85174.5|85227.1|85177.1|85222.2|85172.2|46
1624431220000|2021-06-23 06:53:40|85223.9|85173.9|85218.1|85168.1|85223.9|85181|85202.8|85166.9|52
1624431230000|2021-06-23 06:53:50|85218.5|85168.5|85210.6|85160.6|85218.5|85175.3|85195.8|85158.7|58
1624431240000|2021-06-23 06:54:00|85212.1|85162.1|85214.1|85164.1|85224.7|85177.2|85201.1|85159.9|66
1624431250000|2021-06-23 06:54:10|85213|85163|85220.2|85170.2|85222|85180.9|85205.9|85162.9|47
1624431260000|2021-06-23 06:54:20|85218.6|85168.6|85214.8|85164.8|85219.4|85180|85205|85164.8|53
1624431270000|2021-06-23 06:54:30|85215|85165|85229.6|85179.6|85229.8|85192.2|85201|85163.7|52
1624431280000|2021-06-23 06:54:40|85227.5|85177.5|85231.3|85181.3|85233.4|85183.4|85226.1|85176.1|43
1624431290000|2021-06-23 06:54:50|85229.5|85179.5|85228.5|85178.5|85230.2|85192.4|85215.3|85177.2|40
1624431300000|2021-06-23 06:55:00|85228.4|85178.4|85217.2|85192.2|85232.4|85194.2|85216.2|85177.5|51
1624431310000|2021-06-23 06:55:10|85217.1|85192.1|85220.2|85195.2|85229|85198.6|85214|85177.9|53
1624431320000|2021-06-23 06:55:20|85219.8|85194.8|85236.8|85186.8|85236.8|85200.9|85216.5|85178.2|54
1624431330000|2021-06-23 06:55:30|85225.5|85200.5|85247|85197|85250.7|85206.2|85223.8|85193.3|60
1624431340000|2021-06-23 06:55:40|85247.5|85197.5|85249.7|85199.7|85250.6|85200.6|85247.1|85197.1|42
1624431350000|2021-06-23 06:55:50|85250.1|85200.1|85251.9|85201.9|85251.9|85218.2|85240.4|85198.8|44
1624431360000|2021-06-23 06:56:00|85250.6|85200.6|85262.3|85212.3|85267.7|85230.7|85245.1|85200.6|61
1624431370000|2021-06-23 06:56:10|85262.4|85212.4|85261.5|85236.5|85270.3|85238.5|85256|85212|56
1624431380000|2021-06-23 06:56:20|85262.1|85237.1|85274.6|85224.6|85274.9|85238.5|85260.1|85223.7|52
1624431390000|2021-06-23 06:56:30|85274.4|85224.4|85274.8|85224.8|85281.6|85246.2|85269.2|85223.8|48
1624431400000|2021-06-23 06:56:40|85274.7|85224.7|85278|85228|85280.9|85247.5|85264.2|85224.5|53
1624431410000|2021-06-23 06:56:50|85277.2|85227.2|85294.6|85244.6|85294.6|85248.3|85268.9|85226.3|59
1624431420000|2021-06-23 06:57:00|85295.4|85245.4|85287.1|85237.1|85297.1|85247.1|85284.4|85234.4|54
1624431430000|2021-06-23 06:57:10|85274.4|85249.4|85284.6|85259.6|85295.7|85260.1|85273.5|85235.6|56
1624431440000|2021-06-23 06:57:20|85286|85261|85296.3|85246.3|85296.3|85261|85281.1|85244|43
1624431450000|2021-06-23 06:57:30|85296.8|85246.8|85297.7|85247.7|85304.3|85269.9|85287|85244.1|54
1624431460000|2021-06-23 06:57:40|85297.8|85247.8|85297.6|85247.6|85298.8|85262.1|85281.2|85243.9|51
1624431470000|2021-06-23 06:57:50|85297.7|85247.7|85289.8|85264.8|85297.7|85268|85287|85246.2|55
1624431480000|2021-06-23 06:58:00|85290.3|85265.3|85297.6|85272.6|85300.2|85275.2|85288.5|85263.5|50
1624431490000|2021-06-23 06:58:10|85297.5|85272.5|85297.6|85272.6|85302.9|85277.9|85294.5|85269.5|49
1624431500000|2021-06-23 06:58:20|85296.4|85271.4|85289.4|85264.4|85296.4|85271.4|85289.4|85264.4|49
1624431510000|2021-06-23 06:58:30|85289.7|85264.7|85296.7|85271.7|85296.8|85271.8|85289.7|85264.7|56
1624431520000|2021-06-23 06:58:40|85296.6|85271.6|85291.4|85266.4|85296.9|85271.9|85290.1|85265.1|47
1624431530000|2021-06-23 06:58:50|85291.7|85266.7|85290.1|85265.1|85291.8|85266.8|85283.6|85258.6|40
1624431540000|2021-06-23 06:59:00|85290|85265|85282.3|85257.3|85295.1|85265.4|85277|85235.3|61
1624431550000|2021-06-23 06:59:10|85282.4|85257.4|85275.8|85250.8|85284.9|85259.9|85275.1|85250.1|48
1624431560000|2021-06-23 06:59:20|85276.2|85251.2|85277.2|85252.2|85290|85255.1|85274.7|85240|56
1624431570000|2021-06-23 06:59:30|85277.4|85252.4|85272.7|85247.7|85277.8|85252.8|85272.7|85247.7|40
1624431580000|2021-06-23 06:59:40|85273.2|85248.2|85309.5|85259.5|85332.4|85282.4|85272|85244.5|63
1624431590000|2021-06-23 06:59:50|85308.6|85258.6|85315.1|85265.1|85315.1|85265.1|85307.3|85257.3|60
1624431600000|2021-06-23 07:00:00|85319.5|85269.5|85304.2|85254.2|85329|85279|85301.1|85251.1|73
1624431610000|2021-06-23 07:00:10|85303.4|85253.4|85306.3|85281.3|85321.7|85283.1|85296.3|85251.8|68
1624431620000|2021-06-23 07:00:20|85302.7|85277.7|85307.1|85257.1|85308.3|85277.7|85301|85251|58
1624431630000|2021-06-23 07:00:30|85308|85258|85317.7|85267.7|85317.7|85276.4|85301.4|85257.3|44
1624431640000|2021-06-23 07:00:40|85323.8|85273.8|85328.3|85278.3|85335.9|85285.9|85323.8|85273.8|63
1624431650000|2021-06-23 07:00:50|85329.1|85279.1|85331.4|85281.4|85334.7|85290.8|85311.5|85277.1|73
1624431660000|2021-06-23 07:01:00|85331.5|85281.5|85290.2|85240.2|85338.5|85294.9|85285.3|85235.3|70
1624431670000|2021-06-23 07:01:10|85289.8|85239.8|85291.7|85241.7|85298.8|85248.8|85289.8|85239.8|61
1624431680000|2021-06-23 07:01:20|85296.5|85246.5|85296.2|85246.2|85296.5|85261.1|85278.3|85234.9|66
1624431690000|2021-06-23 07:01:30|85293.8|85243.8|85289.5|85264.5|85298.8|85264.5|85276.5|85237.1|57
1624431700000|2021-06-23 07:01:40|85298.7|85248.7|85293|85268|85307|85269|85287.4|85247.7|54
1624431710000|2021-06-23 07:01:50|85292.8|85267.8|85297.3|85272.3|85298|85273|85291.5|85266.5|46
1624431720000|2021-06-23 07:02:00|85295.9|85270.9|85300|85275|85313.2|85281.5|85291.1|85261.8|61
1624431730000|2021-06-23 07:02:10|85301.6|85276.6|85311.9|85261.9|85324.8|85288.4|85300.4|85261|69
1624431740000|2021-06-23 07:02:20|85312|85262|85318.2|85293.2|85328.4|85294.2|85300.9|85261|57
1624431750000|2021-06-23 07:02:30|85318|85293|85353.1|85303.1|85354.5|85304.5|85317.8|85281.4|67
1624431760000|2021-06-23 07:02:40|85353|85303|85381.5|85331.5|85382.7|85332.7|85350.5|85300.5|73
1624431770000|2021-06-23 07:02:50|85378.3|85328.3|85378.5|85328.5|85381.5|85331.5|85369.9|85319.9|59
1624431780000|2021-06-23 07:03:00|85378.1|85328.1|85371.7|85321.7|85384.9|85334.9|85366.4|85316.4|64
1624431790000|2021-06-23 07:03:10|85371.5|85321.5|85387.3|85337.3|85387.5|85347|85369.1|85319.1|58
1624431800000|2021-06-23 07:03:20|85387|85337|85382.6|85332.6|85390.8|85354.5|85370.6|85332.3|62
1624431810000|2021-06-23 07:03:30|85382|85332|85389.2|85339.2|85391.5|85342.6|85366.1|85316.1|57
1624431820000|2021-06-23 07:03:40|85386.7|85336.7|85341.8|85291.8|85393.9|85359.3|85324.9|85274.9|67
1624431830000|2021-06-23 07:03:50|85341.2|85291.2|85361.7|85311.7|85363.9|85313.9|85333.3|85291.2|58
1624431840000|2021-06-23 07:04:00|85362.1|85312.1|85351.5|85326.5|85378.6|85328.6|85341.5|85300.7|70
1624431850000|2021-06-23 07:04:10|85351.7|85326.7|85333.9|85283.9|85359.1|85326.7|85319.1|85273|51
1624431860000|2021-06-23 07:04:20|85334.3|85284.3|85331.9|85306.9|85341.4|85313|85323|85284.3|44
1624431870000|2021-06-23 07:04:30|85331.4|85306.4|85338.1|85288.1|85341.9|85306.4|85323.8|85273.8|56
1624431880000|2021-06-23 07:04:40|85338.3|85288.3|85325|85275|85338.3|85288.3|85311|85273.9|57
1624431890000|2021-06-23 07:04:50|85327.2|85277.2|85338|85288|85339.2|85298.9|85322.4|85275.3|68
1624431900000|2021-06-23 07:05:00|85337.8|85287.8|85330|85280|85337.8|85287.8|85320.1|85270.1|73
1624431910000|2021-06-23 07:05:10|85329.8|85279.8|85323.7|85273.7|85329.8|85279.8|85298.2|85257|65
1624431920000|2021-06-23 07:05:20|85324.7|85274.7|85324.3|85274.3|85328.9|85278.9|85324.1|85274.1|49
1624431930000|2021-06-23 07:05:30|85323.5|85273.5|85320.8|85270.8|85326.3|85291.6|85309.9|85270.5|70
1624431940000|2021-06-23 07:05:40|85320.4|85270.4|85335.7|85285.7|85339.1|85300.5|85311.5|85268|61
1624431950000|2021-06-23 07:05:50|85336.8|85286.8|85317.5|85292.5|85337.6|85295.9|85313.7|85276.5|63
1624431960000|2021-06-23 07:06:00|85317.6|85292.6|85317.9|85292.9|85335.4|85297.3|85312.1|85278|61
1624431970000|2021-06-23 07:06:10|85319.5|85294.5|85318.2|85293.2|85321.7|85296.7|85314.1|85289.1|63
1624431980000|2021-06-23 07:06:20|85318.7|85293.7|85312.7|85287.7|85331.2|85294.4|85309.5|85274.6|69
1624431990000|2021-06-23 07:06:30|85313|85288|85305.1|85280.1|85313.7|85288.7|85299.2|85261.8|63
1624432000000|2021-06-23 07:06:40|85304.8|85279.8|85319.5|85294.5|85319.5|85294.5|85303.4|85278.4|52
1624432010000|2021-06-23 07:06:50|85317.5|85292.5|85316.7|85291.7|85318.4|85293.4|85315.2|85290.2|47
1624432020000|2021-06-23 07:07:00|85316|85291|85324.7|85274.7|85326.1|85291|85304.6|85268.4|55
1624432030000|2021-06-23 07:07:10|85324.1|85274.1|85307.2|85282.2|85324.2|85291.5|85307.2|85271.9|47
1624432040000|2021-06-23 07:07:20|85301.2|85276.2|85313.6|85288.6|85322.3|85290|85300.7|85263.2|58
1624432050000|2021-06-23 07:07:30|85314.5|85289.5|85311.1|85286.1|85314.5|85289.5|85307.8|85282.8|57
1624432060000|2021-06-23 07:07:40|85310.9|85285.9|85314.6|85289.6|85315|85290|85310.6|85285.6|47
1624432070000|2021-06-23 07:07:50|85314.7|85289.7|85310.2|85285.2|85323.5|85298.5|85306.7|85281.7|61
1624432080000|2021-06-23 07:08:00|85308.3|85283.3|85309.4|85284.4|85312.3|85287.3|85302.2|85277.2|62
1624432090000|2021-06-23 07:08:10|85310.1|85285.1|85309.2|85284.2|85314|85289|85308.8|85283.8|61
1624432100000|2021-06-23 07:08:20|85310|85285|85309.3|85284.3|85315.4|85290.4|85307.2|85282.2|54
1624432110000|2021-06-23 07:08:30|85310.7|85285.7|85306.1|85281.1|85322.7|85285.7|85303.3|85272.1|63
1624432120000|2021-06-23 07:08:40|85306.3|85281.3|85252.8|85202.8|85306.5|85281.5|85250.9|85200.9|64
1624432130000|2021-06-23 07:08:50|85252.7|85202.7|85238.9|85188.9|85252.7|85202.7|85237.2|85187.2|68
1624432140000|2021-06-23 07:09:00|85239.3|85189.3|85258.5|85208.5|85264.9|85223.9|85231.5|85189.3|59
1624432150000|2021-06-23 07:09:10|85258.2|85208.2|85259.8|85234.8|85271.2|85235|85246.1|85208.2|52
1624432160000|2021-06-23 07:09:20|85259.3|85234.3|85282.5|85257.5|85285.3|85257.5|85259.3|85222.2|48
1624432170000|2021-06-23 07:09:30|85283.2|85258.2|85275|85250|85299.2|85260.1|85274.6|85234.2|55
1624432180000|2021-06-23 07:09:40|85273.6|85248.6|85283.2|85258.2|85293.2|85263.7|85271.4|85237|63
1624432190000|2021-06-23 07:09:50|85281|85256|85287.4|85262.4|85288.4|85263.4|85280.3|85255.3|45
1624432200000|2021-06-23 07:10:00|85286.4|85261.4|85295.7|85245.7|85303.5|85263.8|85285.8|85243.1|57
1624432210000|2021-06-23 07:10:10|85295.6|85245.6|85295.1|85245.1|85296.7|85260.2|85283.3|85243.8|45
1624432220000|2021-06-23 07:10:20|85293.7|85243.7|85286.7|85261.7|85296.7|85262.6|85283|85243.7|44
1624432230000|2021-06-23 07:10:30|85286.5|85261.5|85291.3|85266.3|85305.7|85267.9|85286.5|85252.8|49
1624432240000|2021-06-23 07:10:40|85292.5|85267.5|85314.3|85264.3|85317.3|85278.4|85290.7|85255.3|50
1624432250000|2021-06-23 07:10:50|85314|85264|85332.1|85282.1|85333.6|85283.6|85312.2|85262.2|63
1624432260000|2021-06-23 07:11:00|85330.9|85280.9|85336.6|85286.6|85337.4|85287.4|85330.8|85280.8|56
1624432270000|2021-06-23 07:11:10|85335|85285|85337.3|85312.3|85352.9|85314.4|85330.6|85280.6|59
1624432280000|2021-06-23 07:11:20|85351.3|85301.3|85331.8|85281.8|85354.5|85320.9|85320.1|85279.4|61
1624432290000|2021-06-23 07:11:30|85332.3|85282.3|85352.4|85302.4|85355.9|85305.9|85331.9|85281.9|62
1624432300000|2021-06-23 07:11:40|85352|85302|85370.4|85320.4|85370.4|85329.2|85351.1|85301.9|55
1624432310000|2021-06-23 07:11:50|85370.2|85320.2|85361.6|85311.6|85385.4|85335.4|85356.2|85306.2|63
1624432320000|2021-06-23 07:12:00|85363|85313|85379.9|85329.9|85383.8|85333.8|85360.6|85310.6|58
1624432330000|2021-06-23 07:12:10|85378.7|85328.7|85373.9|85323.9|85379|85329|85371.9|85321.9|41
1624432340000|2021-06-23 07:12:20|85372.3|85322.3|85364.2|85314.2|85372.7|85322.7|85351.4|85301.4|51
1624432350000|2021-06-23 07:12:30|85364.9|85314.9|85369.8|85319.8|85376.1|85326.1|85364.4|85314.4|52
1624432360000|2021-06-23 07:12:40|85370|85320|85371.9|85321.9|85383.2|85333.2|85369.9|85319.9|46
1624432370000|2021-06-23 07:12:50|85372.8|85322.8|85372.2|85322.2|85374.2|85335.4|85360|85321|42
1624432380000|2021-06-23 07:13:00|85371.5|85321.5|85368.3|85318.3|85371.8|85321.8|85367.8|85317.8|49
1624432390000|2021-06-23 07:13:10|85367.7|85317.7|85380.7|85330.7|85381.6|85342.2|85367.2|85317.7|45
1624432400000|2021-06-23 07:13:20|85380.6|85330.6|85381.5|85331.5|85389.3|85339.3|85379.1|85329.1|63
1624432410000|2021-06-23 07:13:30|85382.3|85332.3|85395.3|85345.3|85400.8|85352|85373.8|85330.4|63
1624432420000|2021-06-23 07:13:40|85396.4|85346.4|85399.8|85374.8|85413.7|85375.5|85387.7|85346.4|59
1624432430000|2021-06-23 07:13:50|85399.6|85374.6|85410.4|85360.4|85410.4|85375.1|85394.2|85355.3|59
1624432440000|2021-06-23 07:14:00|85409.9|85359.9|85413.2|85363.2|85413.2|85363.2|85405.4|85355.4|58
1624432450000|2021-06-23 07:14:10|85413.9|85363.9|85414|85364|85416.4|85379.6|85399.7|85361.7|61
1624432460000|2021-06-23 07:14:20|85413.7|85363.7|85413.8|85388.8|85430.3|85388.8|85404.5|85363.7|54
1624432470000|2021-06-23 07:14:30|85411.9|85386.9|85434.3|85384.3|85434.7|85388.8|85410|85372.1|63
1624432480000|2021-06-23 07:14:40|85441.2|85391.2|85436.4|85386.4|85460.2|85410.2|85434.2|85384.2|72
1624432490000|2021-06-23 07:14:50|85437.4|85387.4|85414.8|85364.8|85440.2|85390.2|85404.6|85354.6|57
1624432500000|2021-06-23 07:15:00|85411.2|85361.2|85465.4|85415.4|85468.9|85418.9|85411.2|85361.2|79
1624432510000|2021-06-23 07:15:10|85465.7|85415.7|85467.4|85417.4|85494|85444|85465.6|85415.6|77
1624432520000|2021-06-23 07:15:20|85470.3|85420.3|85438.8|85388.8|85475.9|85425.9|85438.8|85388.8|70
1624432530000|2021-06-23 07:15:30|85439.4|85389.4|85426.6|85376.6|85449.2|85399.2|85410.3|85360.3|76
1624432540000|2021-06-23 07:15:40|85428.4|85378.4|85452.2|85402.2|85452.2|85402.2|85425.6|85375.6|70
1624432550000|2021-06-23 07:15:50|85450.4|85400.4|85452.2|85402.2|85456.3|85406.3|85448|85398|57
1624432560000|2021-06-23 07:16:00|85451.8|85401.8|85445.4|85395.4|85451.8|85401.8|85443.7|85393.7|61
1624432570000|2021-06-23 07:16:10|85445.9|85395.9|85453.5|85403.5|85453.8|85403.8|85445.9|85395.9|62
1624432580000|2021-06-23 07:16:20|85453.6|85403.6|85452.5|85402.5|85454.7|85404.7|85450.1|85400.1|47
1624432590000|2021-06-23 07:16:30|85452.6|85402.6|85450.1|85425.1|85464.6|85428.3|85450.1|85402.4|66
1624432600000|2021-06-23 07:16:40|85452.4|85427.4|85517.3|85467.3|85517.3|85467.3|85451|85420.7|69
1624432610000|2021-06-23 07:16:50|85515|85465|85451.9|85401.9|85516.1|85466.1|85450.9|85400.9|70
1624432620000|2021-06-23 07:17:00|85450.7|85400.7|85425.3|85375.3|85464.3|85414.3|85425.3|85375.3|69
1624432630000|2021-06-23 07:17:10|85425.4|85375.4|85405.4|85355.4|85426.6|85376.6|85399.2|85349.2|61
1624432640000|2021-06-23 07:17:20|85405.2|85355.2|85428.8|85378.8|85430.6|85380.6|85395.6|85345.6|68
1624432650000|2021-06-23 07:17:30|85428.5|85378.5|85384.3|85334.3|85429.7|85379.7|85381.8|85331.8|66
1624432660000|2021-06-23 07:17:40|85384.4|85334.4|85385.8|85335.8|85392.3|85342.3|85381.9|85331.9|49
1624432670000|2021-06-23 07:17:50|85385.6|85335.6|85384|85334|85424.8|85374.8|85368.8|85318.8|74
1624432680000|2021-06-23 07:18:00|85383.9|85333.9|85370.9|85320.9|85385.2|85346|85362.7|85319.2|59
1624432690000|2021-06-23 07:18:10|85370.2|85320.2|85347.6|85297.6|85378|85340.5|85346.8|85296.8|64
1624432700000|2021-06-23 07:18:20|85348|85298|85356.4|85331.4|85368.3|85333.2|85346.9|85296.9|62
1624432710000|2021-06-23 07:18:30|85355.8|85330.8|85374.4|85324.4|85376|85340.3|85354|85317.5|58
1624432720000|2021-06-23 07:18:40|85375.5|85325.5|85313.2|85263.2|85375.5|85335.7|85306.7|85256.7|70
1624432730000|2021-06-23 07:18:50|85313.7|85263.7|85327.3|85302.3|85340.4|85302.8|85300.1|85260.9|67
1624432740000|2021-06-23 07:19:00|85327.7|85302.7|85323|85298|85329.9|85304.9|85320.2|85295.2|64
1624432750000|2021-06-23 07:19:10|85323.3|85298.3|85338.6|85288.6|85339.1|85301.5|85321.7|85286.8|54
1624432760000|2021-06-23 07:19:20|85325.8|85300.8|85325.2|85300.2|85327.6|85302.6|85322.1|85297.1|65
1624432770000|2021-06-23 07:19:30|85326.5|85301.5|85329.4|85304.4|85330|85305|85325.9|85300.9|45
1624432780000|2021-06-23 07:19:40|85328.9|85303.9|85324.1|85299.1|85329.5|85304.5|85324.1|85299.1|49
1624432790000|2021-06-23 07:19:50|85323.8|85298.8|85327.7|85302.7|85328.6|85303.6|85320.7|85295.7|65
1624432800000|2021-06-23 07:20:00|85325.3|85300.3|85341.5|85316.5|85342.9|85317.9|85325.3|85300.3|62
1624432810000|2021-06-23 07:20:10|85340.7|85315.7|85312.6|85262.6|85346.7|85321.7|85310.3|85260.3|58
1624432820000|2021-06-23 07:20:20|85312.4|85262.4|85322.2|85297.2|85333.9|85297.9|85298.2|85261.2|61
1624432830000|2021-06-23 07:20:30|85321.1|85296.1|85326.6|85301.6|85340.4|85301.7|85314.5|85275.2|71
1624432840000|2021-06-23 07:20:40|85326.9|85301.9|85323.7|85298.7|85329.2|85304.2|85318.9|85293.9|64
1624432850000|2021-06-23 07:20:50|85323.4|85298.4|85334.4|85309.4|85334.4|85309.4|85323.4|85298.4|60
1624432860000|2021-06-23 07:21:00|85334.3|85309.3|85331.2|85306.2|85334.4|85309.4|85325.4|85300.4|48
1624432870000|2021-06-23 07:21:10|85329.9|85304.9|85329.9|85304.9|85341.5|85314.8|85324.6|85289.6|60
1624432880000|2021-06-23 07:21:20|85331.6|85306.6|85303.1|85253.1|85335.7|85310.7|85290|85249.3|72
1624432890000|2021-06-23 07:21:30|85304.1|85254.1|85324.2|85274.2|85324.2|85274.2|85303.3|85253.3|47
1624432900000|2021-06-23 07:21:40|85322.1|85272.1|85316.8|85291.8|85324.4|85291.9|85309.8|85271|38
1624432910000|2021-06-23 07:21:50|85316.4|85291.4|85312.8|85287.8|85321.8|85296.8|85309.7|85284.7|45
1624432920000|2021-06-23 07:22:00|85313.2|85288.2|85315.4|85290.4|85317.6|85292.6|85310.6|85285.6|28
1624432930000|2021-06-23 07:22:10|85314.1|85289.1|85311.4|85286.4|85315.6|85290.6|85309.3|85284.3|31
1624432940000|2021-06-23 07:22:20|85309.6|85284.6|85313.8|85288.8|85316.1|85291.1|85309.6|85284.6|44
1624432950000|2021-06-23 07:22:30|85315.5|85290.5|85315.3|85290.3|85315.8|85290.8|85312.7|85287.7|35
1624432960000|2021-06-23 07:22:40|85315.2|85290.2|85309.1|85284.1|85315.2|85290.2|85307.6|85282.6|38
1624432970000|2021-06-23 07:22:50|85310.4|85285.4|85311.6|85286.6|85316.7|85291.7|85308.7|85283.7|41
1624432980000|2021-06-23 07:23:00|85311.7|85286.7|85306.3|85281.3|85313.5|85288.5|85306.3|85281.3|60
1624432990000|2021-06-23 07:23:10|85307.7|85282.7|85311.1|85286.1|85311.7|85286.7|85306|85281|40
1624433000000|2021-06-23 07:23:20|85310.7|85285.7|85312.1|85287.1|85313.4|85288.4|85310.5|85285.5|37
1624433010000|2021-06-23 07:23:30|85311.8|85286.8|85302.2|85277.2|85312.3|85287.3|85299.5|85274.5|43
1624433020000|2021-06-23 07:23:40|85301.5|85276.5|85302|85277|85304.4|85279.4|85300|85275|34
1624433030000|2021-06-23 07:23:50|85306.5|85281.5|85304.2|85279.2|85306.5|85281.5|85302.2|85277.2|35
1624433040000|2021-06-23 07:24:00|85303.7|85278.7|85297.2|85272.2|85305.6|85280.6|85296.6|85271.6|53
1624433050000|2021-06-23 07:24:10|85299.2|85274.2|85300.3|85275.3|85303.7|85278.7|85296.7|85271.7|43
1624433060000|2021-06-23 07:24:20|85301|85276|85305.7|85280.7|85306.8|85281.8|85300.1|85275.1|41
1624433070000|2021-06-23 07:24:30|85305.6|85280.6|85303.6|85278.6|85305.7|85280.7|85299.2|85274.2|49
1624433080000|2021-06-23 07:24:40|85304|85279|85310.2|85285.2|85313.4|85288.4|85301.7|85276.7|50
1624433090000|2021-06-23 07:24:50|85311.8|85286.8|85296|85271|85311.8|85286.8|85295.9|85270.9|45
1624433100000|2021-06-23 07:25:00|85293.5|85268.5|85293.9|85268.9|85294.8|85269.8|85292.6|85267.6|46
1624433110000|2021-06-23 07:25:10|85293.5|85268.5|85294.8|85269.8|85298.6|85273.6|85292.8|85267.8|55
1624433120000|2021-06-23 07:25:20|85295.8|85270.8|85298.6|85273.6|85300.3|85275.3|85293.9|85268.9|46
1624433130000|2021-06-23 07:25:30|85298.7|85273.7|85296.5|85271.5|85299.7|85274.7|85295.7|85270.7|44
1624433140000|2021-06-23 07:25:40|85296.8|85271.8|85296.5|85271.5|85297.8|85272.8|85292.4|85267.4|49
1624433150000|2021-06-23 07:25:50|85293.8|85268.8|85294.7|85269.7|85296.5|85271.5|85293.5|85268.5|37
1624433160000|2021-06-23 07:26:00|85294.9|85269.9|85299.9|85274.9|85300.4|85275.4|85293|85268|44
1624433170000|2021-06-23 07:26:10|85300.3|85275.3|85301.2|85276.2|85302|85277|85299|85274|36
1624433180000|2021-06-23 07:26:20|85301.6|85276.6|85306.9|85281.9|85308.7|85283.7|85301|85276|43
1624433190000|2021-06-23 07:26:30|85305.6|85280.6|85304.9|85279.9|85306.5|85281.5|85300.4|85275.4|35
1624433200000|2021-06-23 07:26:40|85304.7|85279.7|85299.1|85274.1|85305.5|85280.5|85297.4|85272.4|31
1624433210000|2021-06-23 07:26:50|85298.3|85273.3|85304.5|85279.5|85305.7|85280.7|85297.6|85272.6|32
1624433220000|2021-06-23 07:27:00|85303.6|85278.6|85298.1|85273.1|85310.6|85278.6|85296.7|85259.7|45
1624433230000|2021-06-23 07:27:10|85298.2|85273.2|85297.8|85272.8|85299.1|85274.1|85297.5|85272.5|33
1624433240000|2021-06-23 07:27:20|85297.6|85272.6|85306.6|85281.6|85310.1|85285.1|85297.6|85272.6|53
1624433250000|2021-06-23 07:27:30|85307.1|85282.1|85312.2|85287.2|85314.3|85289.3|85305.7|85280.7|66
1624433260000|2021-06-23 07:27:40|85313.1|85288.1|85316.1|85291.1|85317.7|85292.7|85312.4|85287.4|38
1624433270000|2021-06-23 07:27:50|85315.7|85290.7|85314.4|85264.4|85320.9|85291.9|85296|85246|64
1624433280000|2021-06-23 07:28:00|85314.9|85264.9|85303.9|85278.9|85319|85280.8|85303.9|85264|42
1624433290000|2021-06-23 07:28:10|85303.8|85278.8|85314.7|85264.7|85316|85282.2|85297.7|85259.4|37
1624433300000|2021-06-23 07:28:20|85315.5|85265.5|85305.7|85280.7|85316.4|85283.7|85302.7|85264.1|34
1624433310000|2021-06-23 07:28:30|85306|85281|85301.9|85276.9|85318.8|85281.3|85298.3|85260.8|54
1624433320000|2021-06-23 07:28:40|85302|85277|85297.9|85272.9|85302.1|85277.1|85297.2|85272.2|34
1624433330000|2021-06-23 07:28:50|85298|85273|85291.1|85266.1|85299|85274|85291.1|85266.1|31
1624433340000|2021-06-23 07:29:00|85291.3|85266.3|85305.8|85255.8|85306.4|85271.1|85289.1|85253.1|43
1624433350000|2021-06-23 07:29:10|85305.7|85255.7|85300.5|85250.5|85306|85256|85300.5|85250.5|46
1624433360000|2021-06-23 07:29:20|85300.1|85250.1|85302.3|85252.3|85303.7|85253.7|85300.1|85250.1|26
1624433370000|2021-06-23 07:29:30|85302.2|85252.2|85327.3|85277.3|85327.3|85277.3|85299.2|85249.2|44
1624433380000|2021-06-23 07:29:40|85328.5|85278.5|85333|85283|85338.3|85288.3|85324.7|85274.7|62
1624433390000|2021-06-23 07:29:50|85330.3|85280.3|85334.6|85284.6|85334.6|85284.6|85329.9|85279.9|51
1624433400000|2021-06-23 07:30:00|85331.4|85281.4|85249.5|85199.5|85331.4|85281.4|85247|85197|75
1624433410000|2021-06-23 07:30:10|85249.7|85199.7|85217.6|85167.6|85252|85202|85201.3|85151.3|67
1624433420000|2021-06-23 07:30:20|85217.4|85167.4|85218.3|85168.3|85230.8|85180.8|85215.5|85165.5|73
1624433430000|2021-06-23 07:30:30|85217.5|85167.5|85204.4|85154.4|85219.2|85169.2|85202.6|85152.6|72
1624433440000|2021-06-23 07:30:40|85205|85155|85205.2|85155.2|85212.1|85162.1|85196.1|85146.1|74
1624433450000|2021-06-23 07:30:50|85205.8|85155.8|85211.9|85161.9|85217.4|85167.4|85200.5|85150.5|71
1624433460000|2021-06-23 07:31:00|85210.7|85160.7|85233.4|85183.4|85236.4|85186.4|85210.4|85160.4|59
1624433470000|2021-06-23 07:31:10|85233.3|85183.3|85218.2|85168.2|85236.2|85186.2|85217.8|85167.8|48
1624433480000|2021-06-23 07:31:20|85218.3|85168.3|85224.8|85174.8|85228.2|85178.2|85213.2|85163.2|63
1624433490000|2021-06-23 07:31:30|85224.6|85174.6|85227|85177|85233.4|85201|85224.6|85174.6|65
1624433500000|2021-06-23 07:31:40|85227.3|85177.3|85220.4|85170.4|85227.4|85177.4|85215.8|85165.8|49
1624433510000|2021-06-23 07:31:50|85220.3|85170.3|85218.2|85193.2|85230.2|85194.5|85208.8|85169.6|62
1624433520000|2021-06-23 07:32:00|85218.5|85193.5|85219.1|85169.1|85235.3|85196.2|85216.8|85169.1|51
1624433530000|2021-06-23 07:32:10|85220.4|85170.4|85208.1|85183.1|85220.6|85184.5|85207.6|85168.9|44
1624433540000|2021-06-23 07:32:20|85208.6|85183.6|85215.8|85190.8|85216.9|85191.9|85208|85183|55
1624433550000|2021-06-23 07:32:30|85216.2|85191.2|85217.9|85192.9|85233.4|85194.9|85212.1|85174.3|62
1624433560000|2021-06-23 07:32:40|85218.3|85193.3|85270|85220|85270.2|85220.2|85217.7|85188|69
1624433570000|2021-06-23 07:32:50|85270.5|85220.5|85273.5|85223.5|85279.3|85229.3|85269|85219|64
1624433580000|2021-06-23 07:33:00|85268.6|85218.6|85261.6|85211.6|85269.1|85219.1|85255.9|85205.9|64
1624433590000|2021-06-23 07:33:10|85259.5|85209.5|85245.1|85220.1|85261|85226.7|85243.3|85209.5|57
1624433600000|2021-06-23 07:33:20|85245.3|85220.3|85246.5|85221.5|85248.1|85223.1|85244|85219|40
1624433610000|2021-06-23 07:33:30|85246.3|85221.3|85250.6|85225.6|85252.7|85227.7|85246.2|85221.2|49
1624433620000|2021-06-23 07:33:40|85250.9|85225.9|85252.8|85202.8|85270|85231.6|85235.3|85197.4|68
1624433630000|2021-06-23 07:33:50|85252.3|85202.3|85210.7|85160.7|85252.7|85202.7|85210.5|85160.5|68
1624433640000|2021-06-23 07:34:00|85210.9|85160.9|85211.3|85161.3|85226.3|85176.3|85209.7|85159.7|62
1624433650000|2021-06-23 07:34:10|85215.1|85165.1|85219.5|85169.5|85224.9|85174.9|85215.1|85165.1|61
1624433660000|2021-06-23 07:34:20|85217.2|85167.2|85215.8|85165.8|85217.2|85167.2|85212.8|85162.8|40
1624433670000|2021-06-23 07:34:30|85215.9|85165.9|85214.2|85164.2|85215.9|85165.9|85213.3|85163.3|32
1624433680000|2021-06-23 07:34:40|85214.6|85164.6|85212.6|85162.6|85238.2|85190.9|85208.7|85158.7|57
1624433690000|2021-06-23 07:34:50|85211.3|85161.3|85215.9|85165.9|85216.6|85166.6|85209.4|85159.4|50
1624433700000|2021-06-23 07:35:00|85216.1|85166.1|85216.8|85166.8|85220.5|85170.5|85215.1|85165.1|62
1624433710000|2021-06-23 07:35:10|85216.5|85166.5|85219.9|85169.9|85221.2|85171.2|85216|85166|51
1624433720000|2021-06-23 07:35:20|85218.9|85168.9|85206.3|85156.3|85219.8|85169.8|85203.1|85153.1|49
1624433730000|2021-06-23 07:35:30|85206.6|85156.6|85205.1|85155.1|85208.9|85158.9|85203.9|85153.9|43
1624433740000|2021-06-23 07:35:40|85205.5|85155.5|85216.4|85166.4|85217.7|85167.7|85204|85154|65
1624433750000|2021-06-23 07:35:50|85216.6|85166.6|85211.2|85161.2|85216.6|85166.6|85211|85161|53
1624433760000|2021-06-23 07:36:00|85211.4|85161.4|85212.7|85162.7|85215|85165|85211|85161|51
1624433770000|2021-06-23 07:36:10|85212|85162|85216|85166|85216.9|85166.9|85212|85162|59
1624433780000|2021-06-23 07:36:20|85215.9|85165.9|85213.3|85163.3|85218|85180.9|85200.8|85162.7|49
1624433790000|2021-06-23 07:36:30|85213.1|85163.1|85200.7|85150.7|85213.1|85163.1|85200.1|85150.1|57
1624433800000|2021-06-23 07:36:40|85200.9|85150.9|85200.3|85150.3|85201.1|85151.1|85197.5|85147.5|56
1624433810000|2021-06-23 07:36:50|85200.5|85150.5|85216.8|85166.8|85228|85178|85196.2|85146.2|66
1624433820000|2021-06-23 07:37:00|85216.6|85166.6|85225.6|85175.6|85228.3|85178.3|85213.9|85163.9|48
1624433830000|2021-06-23 07:37:10|85226.7|85176.7|85232|85182|85233.8|85183.8|85225.7|85175.7|52
1624433840000|2021-06-23 07:37:20|85231.8|85181.8|85254|85204|85254.4|85204.4|85231.7|85181.7|53
1624433850000|2021-06-23 07:37:30|85253.7|85203.7|85249.9|85199.9|85254.3|85204.3|85248.2|85198.2|52
1624433860000|2021-06-23 07:37:40|85249.8|85199.8|85245.5|85195.5|85261.2|85211.2|85245.5|85195.5|48
1624433870000|2021-06-23 07:37:50|85244.4|85194.4|85242.6|85192.6|85255.9|85205.9|85240.7|85190.7|70
1624433880000|2021-06-23 07:38:00|85242.7|85192.7|85249.6|85199.6|85252.8|85202.8|85241.2|85191.2|56
1624433890000|2021-06-23 07:38:10|85249.5|85199.5|85237.8|85212.8|85252.2|85215.7|85237.8|85198.6|46
1624433900000|2021-06-23 07:38:20|85240.4|85215.4|85246.3|85196.3|85249.4|85216.6|85234.3|85196.3|54
1624433910000|2021-06-23 07:38:30|85245.4|85195.4|85240.5|85215.5|85249.1|85221.3|85235.1|85195.4|55
1624433920000|2021-06-23 07:38:40|85241.6|85216.6|85253.8|85203.8|85255.3|85218.4|85237.8|85198|51
1624433930000|2021-06-23 07:38:50|85253.9|85203.9|85272.8|85222.8|85272.8|85223|85245.9|85203.4|63
1624433940000|2021-06-23 07:39:00|85272.5|85222.5|85272.3|85222.3|85273.6|85223.6|85271.6|85221.6|40
1624433950000|2021-06-23 07:39:10|85272.4|85222.4|85265.4|85215.4|85272.4|85222.4|85263.9|85213.9|52
1624433960000|2021-06-23 07:39:20|85266.1|85216.1|85260.2|85210.2|85267.9|85226.8|85250.9|85200.9|59
1624433970000|2021-06-23 07:39:30|85258.8|85208.8|85258.4|85233.4|85264.3|85234.4|85251.3|85208|61
1624433980000|2021-06-23 07:39:40|85258.9|85233.9|85245.6|85220.6|85265.4|85234.5|85245.6|85211.8|64
1624433990000|2021-06-23 07:39:50|85256.5|85206.5|85263.5|85238.5|85276.7|85239.1|85236.2|85195.2|69
1624434000000|2021-06-23 07:40:00|85263.9|85238.9|85264.5|85239.5|85278.2|85241.9|85253.6|85218.3|64
1624434010000|2021-06-23 07:40:10|85264.8|85239.8|85268.7|85218.7|85284.7|85239.8|85264.8|85217.9|71
1624434020000|2021-06-23 07:40:20|85255.7|85230.7|85266.1|85216.1|85266.9|85230.8|85253.9|85215.2|28
1624434030000|2021-06-23 07:40:30|85265.9|85215.9|85259.8|85209.8|85266|85225.1|85244.9|85206.5|59
1624434040000|2021-06-23 07:40:40|85259.6|85209.6|85267.8|85217.8|85267.8|85217.8|85259.6|85209.6|53
1624434050000|2021-06-23 07:40:50|85266|85216|85253.3|85203.3|85266|85225.9|85246.6|85202.2|61
1624434060000|2021-06-23 07:41:00|85253.8|85203.8|85248.1|85223.1|85271.2|85233.1|85248|85203.8|57
1624434070000|2021-06-23 07:41:10|85248.3|85223.3|85258.1|85208.1|85259|85227|85245.5|85207.6|51
1624434080000|2021-06-23 07:41:20|85258.7|85208.7|85256.5|85206.5|85260.2|85210.2|85255.2|85205.2|57
1624434090000|2021-06-23 07:41:30|85256.3|85206.3|85252.5|85202.5|85257.1|85221.7|85235.2|85198.6|57
1624434100000|2021-06-23 07:41:40|85252.4|85202.4|85253.3|85203.3|85255|85205|85251.8|85201.8|42
1624434110000|2021-06-23 07:41:50|85253.4|85203.4|85236.1|85211.1|85253.4|85213.2|85231.5|85199.9|53
1624434120000|2021-06-23 07:42:00|85233.2|85208.2|85236.4|85211.4|85246.3|85213.8|85229.3|85192|53
1624434130000|2021-06-23 07:42:10|85236.7|85211.7|85245.1|85220.1|85262.6|85223.6|85235.2|85194.9|61
1624434140000|2021-06-23 07:42:20|85245|85220|85237.2|85212.2|85259.5|85220.8|85237.2|85199.6|57
1624434150000|2021-06-23 07:42:30|85237.4|85212.4|85228.1|85178.1|85240.9|85214.8|85227.6|85177.6|70
1624434160000|2021-06-23 07:42:40|85228|85178|85225.7|85175.7|85228.6|85178.6|85224.3|85174.3|54
1624434170000|2021-06-23 07:42:50|85225.5|85175.5|85224.3|85199.3|85236.6|85200|85224|85174|71
1624434180000|2021-06-23 07:43:00|85223.2|85198.2|85215.8|85190.8|85226.3|85201.3|85215.8|85190.8|46
1624434190000|2021-06-23 07:43:10|85227.7|85177.7|85226.3|85176.3|85229.4|85179.4|85225.1|85175.1|32
1624434200000|2021-06-23 07:43:20|85226.7|85176.7|85233.3|85183.3|85234.7|85184.7|85226|85176|52
1624434210000|2021-06-23 07:43:30|85233.2|85183.2|85232|85182|85236.3|85186.3|85231.8|85181.8|42
1624434220000|2021-06-23 07:43:40|85231.9|85181.9|85222.3|85197.3|85242.6|85205.5|85216.7|85180.3|63
1624434230000|2021-06-23 07:43:50|85222.9|85197.9|85231|85206|85234.9|85209.9|85221.2|85196.2|69
1624434240000|2021-06-23 07:44:00|85230|85205|85232.4|85207.4|85234.4|85209.4|85228.8|85203.8|64
1624434250000|2021-06-23 07:44:10|85232.2|85207.2|85234.4|85209.4|85236.5|85211.5|85226.4|85201.4|44
1624434260000|2021-06-23 07:44:20|85234.7|85209.7|85233.7|85208.7|85238|85213|85229.9|85204.9|48
1624434270000|2021-06-23 07:44:30|85234.6|85209.6|85251.2|85201.2|85262.2|85223.6|85233.1|85199.7|56
1624434280000|2021-06-23 07:44:40|85251.5|85201.5|85256.8|85206.8|85257.9|85207.9|85250.2|85200.2|55
1624434290000|2021-06-23 07:44:50|85256.2|85206.2|85269.3|85219.3|85270.1|85234.2|85256.2|85206.2|45
1624434300000|2021-06-23 07:45:00|85268.9|85218.9|85273.8|85223.8|85275.2|85225.2|85266.3|85216.3|48
1624434310000|2021-06-23 07:45:10|85276|85226|85278.9|85228.9|85279.4|85229.4|85274.5|85224.5|45
1624434320000|2021-06-23 07:45:20|85279|85229|85278.6|85228.6|85280.2|85230.2|85278|85228|36
1624434330000|2021-06-23 07:45:30|85278.5|85228.5|85281|85231|85282.1|85232.1|85275.3|85225.3|47
1624434340000|2021-06-23 07:45:40|85281.3|85231.3|85283.1|85233.1|85285|85235|85280.9|85230.9|33
1624434350000|2021-06-23 07:45:50|85284.7|85234.7|85269.2|85244.2|85288.9|85247.9|85267.9|85234.6|59
1624434360000|2021-06-23 07:46:00|85269.9|85244.9|85267.9|85242.9|85280.5|85250.2|85266.6|85229.7|42
1624434370000|2021-06-23 07:46:10|85268.4|85243.4|85263.5|85238.5|85271.9|85246.9|85263.5|85238.5|50
1624434380000|2021-06-23 07:46:20|85264.2|85239.2|85264.9|85239.9|85265.1|85240.1|85263|85238|52
1624434390000|2021-06-23 07:46:30|85264.6|85239.6|85259.2|85234.2|85264.9|85239.9|85257.3|85232.3|47
1624434400000|2021-06-23 07:46:40|85259.5|85234.5|85259.1|85234.1|85265.7|85240.7|85257.8|85232.8|61
1624434410000|2021-06-23 07:46:50|85258.9|85233.9|85257.1|85232.1|85265.3|85240.3|85252.2|85227.2|54
1624434420000|2021-06-23 07:47:00|85257.8|85232.8|85248.7|85198.7|85258|85233|85239.1|85198.7|48
1624434430000|2021-06-23 07:47:10|85249.4|85199.4|85247.9|85197.9|85251.7|85214.8|85230.5|85191.9|39
1624434440000|2021-06-23 07:47:20|85249.4|85199.4|85255.7|85205.7|85255.8|85205.8|85248.3|85198.3|49
1624434450000|2021-06-23 07:47:30|85253.7|85203.7|85238.3|85213.3|85255.8|85215.7|85237.2|85202.7|43
1624434460000|2021-06-23 07:47:40|85238.7|85213.7|85244.1|85219.1|85261.7|85221.9|85237.2|85208.7|58
1624434470000|2021-06-23 07:47:50|85244.5|85219.5|85261.4|85211.4|85262.9|85224.6|85244.2|85209.5|45
1624434480000|2021-06-23 07:48:00|85261|85211|85266.2|85216.2|85266.4|85226.5|85247.4|85210.3|28
1624434490000|2021-06-23 07:48:10|85266|85216|85265.8|85215.8|85267.2|85217.2|85264.8|85214.8|34
1624434500000|2021-06-23 07:48:20|85265.9|85215.9|85262.1|85212.1|85267.6|85217.6|85259.2|85209.2|43
1624434510000|2021-06-23 07:48:30|85262.6|85212.6|85251.7|85201.7|85267.9|85230.6|85246|85200.2|59
1624434520000|2021-06-23 07:48:40|85251.2|85201.2|85253.9|85203.9|85255.2|85205.2|85251.1|85201.1|48
1624434530000|2021-06-23 07:48:50|85241.5|85216.5|85245.1|85195.1|85251.2|85217.8|85237.1|85193.3|62
1624434540000|2021-06-23 07:49:00|85245.4|85195.4|85256.8|85206.8|85256.8|85214.2|85239.2|85192.6|54
1624434550000|2021-06-23 07:49:10|85256.2|85206.2|85228.2|85178.2|85256.8|85206.8|85228.2|85178.2|55
1624434560000|2021-06-23 07:49:20|85227.9|85177.9|85229.7|85179.7|85230.8|85180.8|85223.9|85173.9|44
1624434570000|2021-06-23 07:49:30|85229.8|85179.8|85224.9|85199.9|85237|85202.5|85221.6|85179.8|46
1624434580000|2021-06-23 07:49:40|85223.3|85198.3|85226.5|85201.5|85229.8|85204.8|85218|85193|53
1624434590000|2021-06-23 07:49:50|85226.2|85201.2|85220.5|85195.5|85231|85206|85217.8|85192.8|60
1624434600000|2021-06-23 07:50:00|85219.7|85194.7|85222.2|85197.2|85223.2|85198.2|85219.5|85194.5|48
1624434610000|2021-06-23 07:50:10|85222.7|85197.7|85223.5|85198.5|85223.7|85198.7|85221.7|85196.7|47
1624434620000|2021-06-23 07:50:20|85224.2|85199.2|85227.3|85202.3|85228.9|85203.9|85224.2|85199.2|43
1624434630000|2021-06-23 07:50:30|85229.1|85204.1|85227.3|85202.3|85230|85205|85226.6|85201.6|59
1624434640000|2021-06-23 07:50:40|85226.7|85201.7|85221|85196|85230.5|85205.5|85219.3|85194.3|56
1624434650000|2021-06-23 07:50:50|85221.4|85196.4|85220.3|85195.3|85221.8|85196.8|85220|85195|27
1624434660000|2021-06-23 07:51:00|85220.1|85195.1|85222.4|85197.4|85224.2|85199.2|85217.7|85192.7|32
1624434670000|2021-06-23 07:51:10|85222.6|85197.6|85223.7|85198.7|85224.4|85199.4|85222.4|85197.4|52
1624434680000|2021-06-23 07:51:20|85224|85199|85227.3|85202.3|85228.5|85203.5|85223.2|85198.2|54
1624434690000|2021-06-23 07:51:30|85227.1|85202.1|85228.6|85203.6|85231.3|85206.3|85227.1|85202.1|39
1624434700000|2021-06-23 07:51:40|85230|85205|85237.4|85212.4|85237.9|85212.9|85229.7|85204.7|62
1624434710000|2021-06-23 07:51:50|85238.1|85213.1|85264.6|85214.6|85268.7|85226.4|85236.5|85211.5|67
1624434720000|2021-06-23 07:52:00|85264.7|85214.7|85264.3|85214.3|85267.6|85217.6|85261.7|85211.7|54
1624434730000|2021-06-23 07:52:10|85264.6|85214.6|85265.2|85215.2|85266|85216|85262.8|85212.8|47
1624434740000|2021-06-23 07:52:20|85265.3|85215.3|85257.3|85232.3|85268.1|85235.5|85256|85215.3|52
1624434750000|2021-06-23 07:52:30|85256.8|85231.8|85266.1|85216.1|85266.1|85232.3|85251.9|85213.9|32
1624434760000|2021-06-23 07:52:40|85265.4|85215.4|85255.8|85230.8|85268|85233.9|85255|85210.3|47
1624434770000|2021-06-23 07:52:50|85255|85230|85250.6|85200.6|85259.8|85230|85248.9|85198.9|55
1624434780000|2021-06-23 07:53:00|85250.4|85200.4|85249.3|85199.3|85252.3|85202.3|85249.3|85199.3|31
1624434790000|2021-06-23 07:53:10|85249.9|85199.9|85250.3|85200.3|85251.5|85201.5|85248.2|85198.2|55
1624434800000|2021-06-23 07:53:20|85250.1|85200.1|85234.6|85209.6|85251.4|85210.1|85231.8|85195.1|59
1624434810000|2021-06-23 07:53:30|85234.8|85209.8|85246.4|85196.4|85250|85212|85233.6|85195.7|54
1624434820000|2021-06-23 07:53:40|85246.2|85196.2|85242.4|85192.4|85246.2|85196.2|85236.6|85186.6|57
1624434830000|2021-06-23 07:53:50|85241.7|85191.7|85226.8|85201.8|85243.1|85201.8|85226.1|85186.8|40
1624434840000|2021-06-23 07:54:00|85227|85202|85237|85187|85239.7|85202|85224.1|85186.2|49
1624434850000|2021-06-23 07:54:10|85237.4|85187.4|85224|85199|85237.4|85199.4|85222.3|85186.6|41
1624434860000|2021-06-23 07:54:20|85223.8|85198.8|85243.1|85193.1|85243.3|85200.2|85220.6|85186.4|50
1624434870000|2021-06-23 07:54:30|85243.4|85193.4|85240.6|85215.6|85253.8|85216.5|85236.9|85193.3|65
1624434880000|2021-06-23 07:54:40|85240.3|85215.3|85242.6|85217.6|85247.8|85222.8|85238.7|85213.7|64
1624434890000|2021-06-23 07:54:50|85243.1|85218.1|85237.4|85212.4|85255|85230|85237.3|85212.3|74
1624434900000|2021-06-23 07:55:00|85237.2|85212.2|85232.4|85207.4|85245.4|85220.4|85231.8|85206.8|63
1624434910000|2021-06-23 07:55:10|85232.1|85207.1|85233.1|85183.1|85240.6|85207.6|85219.7|85181.9|66
1624434920000|2021-06-23 07:55:20|85233.4|85183.4|85230.8|85180.8|85233.8|85183.8|85230.8|85180.8|37
1624434930000|2021-06-23 07:55:30|85231.2|85181.2|85232.8|85182.8|85234.8|85184.8|85231.2|85181.2|41
1624434940000|2021-06-23 07:55:40|85232.9|85182.9|85227.3|85177.3|85233.8|85183.8|85226.4|85176.4|50
1624434950000|2021-06-23 07:55:50|85227.5|85177.5|85221.7|85171.7|85228.1|85178.1|85220.8|85170.8|48
1624434960000|2021-06-23 07:56:00|85221.3|85171.3|85201|85176|85223.8|85176|85200.2|85165|45
1624434970000|2021-06-23 07:56:10|85201.6|85176.6|85200.8|85175.8|85204.8|85179.8|85200.3|85175.3|40
1624434980000|2021-06-23 07:56:20|85201.2|85176.2|85191.6|85141.6|85203.9|85176.2|85190.4|85140.4|54
1624434990000|2021-06-23 07:56:30|85190.8|85140.8|85195.8|85145.8|85198.7|85148.7|85189.7|85139.7|57
1624435000000|2021-06-23 07:56:40|85195.7|85145.7|85188.5|85163.5|85202.1|85167.6|85188|85140.4|56
1624435010000|2021-06-23 07:56:50|85188.4|85163.4|85189|85164|85189|85164|85186.6|85161.6|35
1624435020000|2021-06-23 07:57:00|85188.9|85163.9|85188.4|85138.4|85192.3|85163.9|85187.1|85137.1|32
1624435030000|2021-06-23 07:57:10|85188.7|85138.7|85187|85137|85189.1|85139.1|85186.7|85136.7|40
1624435040000|2021-06-23 07:57:20|85187.3|85137.3|85171|85121|85187.7|85137.7|85171|85121|36
1624435050000|2021-06-23 07:57:30|85169.9|85119.9|85164|85114|85169.9|85119.9|85161.1|85111.1|54
1624435060000|2021-06-23 07:57:40|85166.1|85116.1|85174.8|85124.8|85174.8|85124.8|85166.1|85116.1|48
1624435070000|2021-06-23 07:57:50|85174|85124|85181.9|85131.9|85181.9|85131.9|85172.7|85122.7|31
1624435080000|2021-06-23 07:58:00|85180.9|85130.9|85198|85148|85198|85157.2|85170.8|85130.4|62
1624435090000|2021-06-23 07:58:10|85196.8|85146.8|85197.8|85147.8|85203.3|85153.3|85194.5|85144.5|69
1624435100000|2021-06-23 07:58:20|85197.6|85147.6|85197.1|85147.1|85198.8|85148.8|85196.5|85146.5|52
1624435110000|2021-06-23 07:58:30|85197.2|85147.2|85196.1|85146.1|85198.2|85148.2|85194.5|85144.5|47
1624435120000|2021-06-23 07:58:40|85196|85146|85195.1|85145.1|85196.8|85146.8|85194.3|85144.3|29
1624435130000|2021-06-23 07:58:50|85195.3|85145.3|85189.4|85139.4|85197.5|85147.5|85188.6|85138.6|43
1624435140000|2021-06-23 07:59:00|85188.6|85138.6|85180.2|85130.2|85188.6|85138.6|85172.9|85122.9|64
1624435150000|2021-06-23 07:59:10|85182.1|85132.1|85171.9|85121.9|85182.1|85132.1|85170.7|85120.7|58
1624435160000|2021-06-23 07:59:20|85171.4|85121.4|85147.4|85097.4|85171.6|85121.6|85145.4|85095.4|62
1624435170000|2021-06-23 07:59:30|85145.8|85095.8|85147.2|85097.2|85149.9|85099.9|85144.7|85094.7|45
1624435180000|2021-06-23 07:59:40|85147.6|85097.6|85148.6|85098.6|85150.1|85100.1|85147|85097|49
1624435190000|2021-06-23 07:59:50|85147.7|85097.7|85155.4|85105.4|85156.8|85106.8|85147.7|85097.7|45
1624435200000|2021-06-23 08:00:00|85156.6|85106.6|85164.1|85114.1|85165.8|85115.8|85150.5|85100.5|65
1624435210000|2021-06-23 08:00:10|85163.4|85113.4|85165.6|85115.6|85166.5|85116.5|85159.2|85109.2|70
1624435220000|2021-06-23 08:00:20|85164.9|85114.9|85154.6|85104.6|85164.9|85120.9|85144.4|85103.6|60
1624435230000|2021-06-23 08:00:30|85154.3|85104.3|85154.9|85104.9|85156.5|85106.5|85150.4|85100.4|62
1624435240000|2021-06-23 08:00:40|85154.2|85104.2|85141.1|85091.1|85154.8|85104.8|85140.9|85090.9|61
1624435250000|2021-06-23 08:00:50|85141.5|85091.5|85143.1|85093.1|85147.6|85097.6|85141.5|85091.5|62
1624435260000|2021-06-23 08:01:00|85143|85093|85137.5|85087.5|85146.5|85096.5|85137.5|85087.5|61
1624435270000|2021-06-23 08:01:10|85139|85089|85133.2|85083.2|85139|85089|85131.8|85081.8|50
1624435280000|2021-06-23 08:01:20|85133.4|85083.4|85132.4|85082.4|85138.1|85088.1|85130.8|85080.8|59
1624435290000|2021-06-23 08:01:30|85132.5|85082.5|85107.1|85057.1|85132.9|85082.9|85106|85056|64
1624435300000|2021-06-23 08:01:40|85107.2|85057.2|85103.9|85053.9|85107.2|85060.4|85084.6|85045.9|55
1624435310000|2021-06-23 08:01:50|85103.6|85053.6|85105.9|85055.9|85107.3|85057.3|85102.6|85052.6|54
1624435320000|2021-06-23 08:02:00|85105.1|85055.1|85071.8|85021.8|85105.1|85055.1|85063|85013|72
1624435330000|2021-06-23 08:02:10|85070.8|85020.8|85079|85029|85083.1|85033.1|85070.8|85020.8|68
1624435340000|2021-06-23 08:02:20|85078.3|85028.3|85083|85033|85086.4|85036.4|85072.5|85022.5|50
1624435350000|2021-06-23 08:02:30|85083.6|85033.6|85073.8|85048.8|85085.8|85049.6|85068.5|85032.6|52
1624435360000|2021-06-23 08:02:40|85072.9|85047.9|85073.5|85048.5|85074.4|85049.4|85070.7|85045.7|44
1624435370000|2021-06-23 08:02:50|85073.6|85048.6|85072.2|85047.2|85074.1|85049.1|85070|85045|39
1624435380000|2021-06-23 08:03:00|85071.9|85046.9|85078.7|85053.7|85079.6|85054.6|85070.9|85045.9|68
1624435390000|2021-06-23 08:03:10|85078.2|85053.2|85075.6|85050.6|85079.1|85054.1|85071.4|85046.4|58
1624435400000|2021-06-23 08:03:20|85075.5|85050.5|85073|85048|85075.6|85050.6|85068.5|85043.5|53
1624435410000|2021-06-23 08:03:30|85073.5|85048.5|85076.4|85051.4|85080.3|85055.3|85072.8|85047.8|59
1624435420000|2021-06-23 08:03:40|85076.6|85051.6|85079.8|85054.8|85080.7|85055.7|85068.4|85043.4|58
1624435430000|2021-06-23 08:03:50|85080.8|85055.8|85082.2|85032.2|85091.1|85056.1|85069.1|85030.5|71
1624435440000|2021-06-23 08:04:00|85082|85032|85075.1|85050.1|85088.4|85053.2|85069.4|85031.1|64
1624435450000|2021-06-23 08:04:10|85074.7|85049.7|85100.2|85050.2|85103.6|85053.6|85073.1|85034.4|59
1624435460000|2021-06-23 08:04:20|85100|85050|85109.9|85059.9|85124.2|85074.2|85093.9|85048.8|67
1624435470000|2021-06-23 08:04:30|85109.1|85059.1|85110.1|85060.1|85118.9|85068.9|85108.4|85058.4|56
1624435480000|2021-06-23 08:04:40|85110.9|85060.9|85104|85079|85118|85079|85104|85058|61
1624435490000|2021-06-23 08:04:50|85103.8|85078.8|85109.5|85059.5|85115.6|85078.8|85101.4|85055.9|48
1624435500000|2021-06-23 08:05:00|85111|85061|85089.5|85064.5|85111|85069|85089.4|85051.1|57
1624435510000|2021-06-23 08:05:10|85087.6|85062.6|85085.3|85035.3|85107.2|85069|85076.6|85033.9|58
1624435520000|2021-06-23 08:05:20|85086.3|85036.3|85121.9|85071.9|85125.3|85083.7|85084.7|85034.7|64
1624435530000|2021-06-23 08:05:30|85121.4|85071.4|85106.8|85056.8|85122.3|85084.5|85104.3|85054.3|55
1624435540000|2021-06-23 08:05:40|85106.7|85056.7|85097.2|85047.2|85106.7|85066.4|85080.9|85041.8|62
1624435550000|2021-06-23 08:05:50|85097.8|85047.8|85094.6|85069.6|85111.8|85071.5|85086.9|85047.2|54
1624435560000|2021-06-23 08:06:00|85095.6|85070.6|85106.1|85056.1|85107.6|85074.1|85094.6|85055.8|51
1624435570000|2021-06-23 08:06:10|85105.8|85055.8|85088.9|85038.9|85110.3|85068.7|85088.9|85038.9|38
1624435580000|2021-06-23 08:06:20|85088.5|85038.5|85097.8|85072.8|85110.6|85073.6|85087.7|85037.7|60
1624435590000|2021-06-23 08:06:30|85098.4|85073.4|85120.5|85070.5|85123.5|85074.5|85092|85059.6|49
1624435600000|2021-06-23 08:06:40|85120.4|85070.4|85113.5|85063.5|85120.4|85070.4|85110.1|85060.1|52
1624435610000|2021-06-23 08:06:50|85113.4|85063.4|85108.9|85058.9|85113.9|85063.9|85108.7|85058.7|44
1624435620000|2021-06-23 08:07:00|85111.9|85061.9|85117.6|85067.6|85118.3|85068.3|85111|85061|43
1624435630000|2021-06-23 08:07:10|85117|85067|85119.4|85069.4|85120.5|85070.5|85117|85067|42
1624435640000|2021-06-23 08:07:20|85119|85069|85124.5|85074.5|85126|85076|85117.4|85067.4|61
1624435650000|2021-06-23 08:07:30|85124.3|85074.3|85113.6|85063.6|85124.5|85074.5|85107.8|85057.8|52
1624435660000|2021-06-23 08:07:40|85112.6|85062.6|85106.5|85056.5|85114.7|85064.7|85106.3|85056.3|50
1624435670000|2021-06-23 08:07:50|85106.9|85056.9|85106.8|85056.8|85109.3|85059.3|85106.2|85056.2|47
1624435680000|2021-06-23 08:08:00|85107.5|85057.5|85090.3|85040.3|85107.6|85058|85083|85038.7|54
1624435690000|2021-06-23 08:08:10|85090.4|85040.4|85095.7|85045.7|85097.3|85047.3|85082.5|85032.5|54
1624435700000|2021-06-23 08:08:20|85094|85044|85085.2|85060.2|85098|85061|85079.1|85036.9|59
1624435710000|2021-06-23 08:08:30|85084.1|85059.1|85081.7|85056.7|85087.8|85062.8|85077.6|85052.6|49
1624435720000|2021-06-23 08:08:40|85083.3|85058.3|85108.5|85058.5|85109.9|85067.4|85081.4|85055|52
1624435730000|2021-06-23 08:08:50|85109|85059|85126.5|85076.5|85126.5|85076.5|85108.4|85058.4|51
1624435740000|2021-06-23 08:09:00|85121.1|85071.1|85136.8|85086.8|85138.5|85088.5|85121.1|85071.1|53
1624435750000|2021-06-23 08:09:10|85136.6|85086.6|85130.3|85080.3|85144.3|85098.7|85123.7|85080.3|62
1624435760000|2021-06-23 08:09:20|85129.9|85079.9|85121|85071|85131.5|85089.8|85111.8|85070.5|53
1624435770000|2021-06-23 08:09:30|85122|85072|85133.6|85083.6|85134.1|85084.1|85122|85072|67
1624435780000|2021-06-23 08:09:40|85133.3|85083.3|85127.5|85077.5|85133.3|85083.3|85124.1|85074.1|56
1624435790000|2021-06-23 08:09:50|85127.6|85077.6|85110.5|85085.5|85128.5|85086.9|85109.6|85074.6|60
1624435800000|2021-06-23 08:10:00|85109.8|85084.8|85104.9|85079.9|85116.1|85086.6|85103.8|85065.6|55
1624435810000|2021-06-23 08:10:10|85102.4|85077.4|85093.9|85068.9|85114.7|85077.4|85093.8|85056.7|57
1624435820000|2021-06-23 08:10:20|85094.9|85069.9|85102.1|85052.1|85103.8|85069.9|85093.2|85050.9|41
1624435830000|2021-06-23 08:10:30|85101.4|85051.4|85102|85052|85104.6|85054.6|85100.9|85050.9|37
1624435840000|2021-06-23 08:10:40|85102.9|85052.9|85094|85069|85110.7|85072.9|85092.2|85052.2|39
1624435850000|2021-06-23 08:10:50|85093.6|85068.6|85107.7|85057.7|85110.3|85071.1|85093.1|85053|48
1624435860000|2021-06-23 08:11:00|85107.9|85057.9|85093.9|85068.9|85111.1|85069.9|85092.3|85056.6|40
1624435870000|2021-06-23 08:11:10|85106.2|85056.2|85103.6|85078.6|85108.3|85078.6|85096.6|85055.7|51
1624435880000|2021-06-23 08:11:20|85103.1|85078.1|85099.3|85074.3|85104.3|85079.3|85098.8|85073.8|53
1624435890000|2021-06-23 08:11:30|85099.1|85074.1|85100.8|85075.8|85100.8|85075.8|85096.4|85071.4|51
1624435900000|2021-06-23 08:11:40|85102.8|85077.8|85108.4|85083.4|85119.9|85083.5|85101.2|85067|55
1624435910000|2021-06-23 08:11:50|85108.6|85083.6|85102.9|85077.9|85109|85084|85099.4|85074.4|58
1624435920000|2021-06-23 08:12:00|85102.8|85077.8|85101.9|85076.9|85104.9|85079.9|85101.2|85076.2|41
1624435930000|2021-06-23 08:12:10|85102.1|85077.1|85102.7|85077.7|85105|85080|85102.1|85077.1|34
1624435940000|2021-06-23 08:12:20|85102.6|85077.6|85121.9|85071.9|85121.9|85084.2|85102|85068.4|59
1624435950000|2021-06-23 08:12:30|85121.7|85071.7|85122.3|85072.3|85123.3|85073.3|85121.7|85071.7|40
1624435960000|2021-06-23 08:12:40|85122.4|85072.4|85122|85072|85122.4|85072.4|85119.5|85069.5|39
1624435970000|2021-06-23 08:12:50|85122.3|85072.3|85103.6|85078.6|85123.1|85078.6|85103.6|85062.3|46
1624435980000|2021-06-23 08:13:00|85104.2|85079.2|85121.6|85071.6|85121.6|85083.6|85103|85070.4|45
1624435990000|2021-06-23 08:13:10|85118.2|85068.2|85106.7|85081.7|85121.6|85083.7|85106.6|85067.5|45
1624436000000|2021-06-23 08:13:20|85107.6|85082.6|85118|85068|85120.1|85083.9|85104.8|85057.7|59
1624436010000|2021-06-23 08:13:30|85118.5|85068.5|85089.5|85064.5|85118.5|85068.5|85089.3|85049.4|53
1624436020000|2021-06-23 08:13:40|85089.4|85064.4|85105.5|85055.5|85106.8|85064.6|85079.8|85034|64
1624436030000|2021-06-23 08:13:50|85092|85067|85105.5|85055.5|85106.2|85067.4|85089.2|85050.8|44
1624436040000|2021-06-23 08:14:00|85106.3|85056.3|85119.6|85069.6|85119.6|85069.6|85099.1|85049.1|61
1624436050000|2021-06-23 08:14:10|85118.1|85068.1|85111.5|85061.5|85121.3|85071.3|85110.5|85060.5|44
1624436060000|2021-06-23 08:14:20|85111|85061|85100.1|85050.1|85112|85062|85098.6|85048.6|53
1624436070000|2021-06-23 08:14:30|85100.3|85050.3|85097.5|85047.5|85101.3|85051.3|85096.4|85046.4|52
1624436080000|2021-06-23 08:14:40|85097.7|85047.7|85088.3|85038.3|85098.6|85058.5|85082.7|85035.6|54
1624436090000|2021-06-23 08:14:50|85088|85038|85095.9|85045.9|85096.1|85058.8|85080.3|85037.2|59
1624436100000|2021-06-23 08:15:00|85095|85045|85091.5|85066.5|85101.1|85066.5|85085.5|85045|53
1624436110000|2021-06-23 08:15:10|85091.3|85066.3|85093.7|85068.7|85094.3|85069.3|85087.3|85062.3|38
1624436120000|2021-06-23 08:15:20|85093.8|85068.8|85089.4|85064.4|85102.7|85071.1|85089|85050.2|52
1624436130000|2021-06-23 08:15:30|85089.5|85064.5|85099.4|85049.4|85101.6|85064.8|85076.7|85034.8|50
1624436140000|2021-06-23 08:15:40|85099.2|85049.2|85098.6|85073.6|85111.9|85074.5|85085.7|85048.2|49
1624436150000|2021-06-23 08:15:50|85099.9|85074.9|85099.7|85049.7|85117.4|85076|85098.4|85048.4|57
1624436160000|2021-06-23 08:16:00|85099.8|85049.8|85083.8|85033.8|85101.1|85051.1|85082.3|85032.3|62
1624436170000|2021-06-23 08:16:10|85084.2|85034.2|85080.4|85030.4|85084.6|85034.6|85065.7|85015.7|70
1624436180000|2021-06-23 08:16:20|85077.8|85027.8|85062.6|85012.6|85079.3|85029.3|85061.6|85011.6|60
1624436190000|2021-06-23 08:16:30|85063.1|85013.1|85069.3|85019.3|85070.8|85020.8|85062.6|85012.6|59
1624436200000|2021-06-23 08:16:40|85068.3|85018.3|85072.4|85022.4|85077.2|85027.2|85063.7|85013.7|56
1624436210000|2021-06-23 08:16:50|85072.8|85022.8|85055.7|85030.7|85073.1|85032.2|85055.7|85015.7|50
1624436220000|2021-06-23 08:17:00|85055.5|85030.5|85056.4|85031.4|85059|85034|85052.8|85027.8|59
1624436230000|2021-06-23 08:17:10|85057.7|85032.7|85061.9|85036.9|85061.9|85036.9|85054.8|85029.8|50
1624436240000|2021-06-23 08:17:20|85059.8|85034.8|85053.4|85028.4|85062.4|85037.4|85053.3|85028.3|52
1624436250000|2021-06-23 08:17:30|85052.6|85027.6|85049.2|85024.2|85055|85030|85048.2|85023.2|50
1624436260000|2021-06-23 08:17:40|85049.9|85024.9|85055|85005|85062.3|85024.9|85046.8|85002.4|48
1624436270000|2021-06-23 08:17:50|85053.8|85003.8|85046.9|84996.9|85054.2|85004.2|85042.9|84992.9|54
1624436280000|2021-06-23 08:18:00|85047.2|84997.2|85055.6|85005.6|85057.5|85010.2|85032.5|84994.7|66
1624436290000|2021-06-23 08:18:10|85053.8|85003.8|85044.4|84994.4|85054.6|85004.6|85041.9|84991.9|48
1624436300000|2021-06-23 08:18:20|85044.9|84994.9|85036.7|84986.7|85045.9|84995.9|85036.7|84986.7|42
1624436310000|2021-06-23 08:18:30|85037.1|84987.1|85035.2|84985.2|85040|84998.5|85014.4|84974.9|63
1624436320000|2021-06-23 08:18:40|85035.1|84985.1|85042.2|84992.2|85043.7|84993.7|85031.9|84981.9|57
1624436330000|2021-06-23 08:18:50|85041.2|84991.2|85023.8|84998.8|85044.6|85000.5|85023.7|84989.2|54
1624436340000|2021-06-23 08:19:00|85024|84999|85028.6|85003.6|85030.2|85005.2|85023.5|84998.5|56
1624436350000|2021-06-23 08:19:10|85028.8|85003.8|85029.2|84979.2|85036.2|85005|85018.4|84979.2|57
1624436360000|2021-06-23 08:19:20|85029.4|84979.4|85001.6|84976.6|85029.4|84979.4|85000.6|84967|62
1624436370000|2021-06-23 08:19:30|85001.7|84976.7|84999.2|84974.2|85005|84980|84996.7|84971.7|57
1624436380000|2021-06-23 08:19:40|84999.5|84974.5|84998.1|84973.1|85004.4|84979.4|84994.9|84969.9|46
1624436390000|2021-06-23 08:19:50|84999|84974|84993.9|84943.9|84999.5|84974.5|84984.6|84934.6|72
1624436400000|2021-06-23 08:20:00|84993.8|84943.8|84969.3|84919.3|84998.1|84958.2|84967.3|84917.3|70
1624436410000|2021-06-23 08:20:10|84969.2|84919.2|84961.2|84911.2|84971.7|84931.7|84934.4|84884.4|60
1624436420000|2021-06-23 08:20:20|84961.6|84911.6|84960.1|84910.1|84963.7|84913.7|84957.8|84907.8|60
1624436430000|2021-06-23 08:20:30|84959.7|84909.7|84970.4|84920.4|84972.4|84932.7|84953.8|84909.4|51
1624436440000|2021-06-23 08:20:40|84969.5|84919.5|84958.4|84933.4|84969.7|84933.4|84953.2|84915.4|58
1624436450000|2021-06-23 08:20:50|84958|84933|84996.8|84946.8|84997.2|84947.2|84955|84928.7|60
1624436460000|2021-06-23 08:21:00|84997.4|84947.4|85014.7|84964.7|85016.1|84966.1|84995.4|84945.4|59
1624436470000|2021-06-23 08:21:10|85014.9|84964.9|85018|84968|85018.6|84968.6|85014.7|84964.7|43
1624436480000|2021-06-23 08:21:20|85018.1|84968.1|85006.1|84956.1|85018.1|84968.1|85005.9|84955.9|46
1624436490000|2021-06-23 08:21:30|85006.7|84956.7|85008.3|84958.3|85009.3|84959.3|85002.8|84952.8|56
1624436500000|2021-06-23 08:21:40|85008.2|84958.2|84995.7|84945.7|85010.2|84960.2|84993.7|84943.7|57
1624436510000|2021-06-23 08:21:50|84995.8|84945.8|84997.4|84947.4|85006.2|84956.2|84995.4|84945.4|57
1624436520000|2021-06-23 08:22:00|84995.4|84945.4|84999.4|84949.4|85002.4|84952.4|84995.2|84945.2|66
1624436530000|2021-06-23 08:22:10|84999.7|84949.7|84988.2|84938.2|84999.7|84949.7|84985|84935|63
1624436540000|2021-06-23 08:22:20|84987.3|84937.3|84973.6|84923.6|84989.1|84939.1|84973.6|84923.6|59
1624436550000|2021-06-23 08:22:30|84972.8|84922.8|84972.1|84922.1|84974.7|84934.1|84956.6|84920.7|54
1624436560000|2021-06-23 08:22:40|84972.5|84922.5|84953.2|84928.2|84972.5|84929.7|84952.5|84917.2|46
1624436570000|2021-06-23 08:22:50|84953.8|84928.8|84967.7|84942.7|84985.3|84946.8|84953.8|84928.8|44
1624436580000|2021-06-23 08:23:00|84967.3|84942.3|84974.7|84949.7|84974.7|84949.7|84966.8|84941.8|41
1624436590000|2021-06-23 08:23:10|84974.8|84949.8|85012.5|84962.5|85012.8|84962.8|84968.9|84943.9|54
1624436600000|2021-06-23 08:23:20|85012.3|84962.3|85010.9|84960.9|85012.3|84962.3|85006.7|84956.7|61
1624436610000|2021-06-23 08:23:30|85010.7|84960.7|85008.4|84958.4|85011.9|84961.9|85007.5|84957.5|50
1624436620000|2021-06-23 08:23:40|85007.9|84957.9|85004.7|84954.7|85009.5|84959.5|85004.7|84954.7|56
1624436630000|2021-06-23 08:23:50|85004.1|84954.1|84990.9|84965.9|85008|84967.1|84990.9|84954|57
1624436640000|2021-06-23 08:24:00|84990.1|84965.1|84993.5|84968.5|85009.8|84971.3|84990.1|84955.1|60
1624436650000|2021-06-23 08:24:10|84993|84968|84990.6|84965.6|84993.4|84968.4|84990.2|84965.2|46
1624436660000|2021-06-23 08:24:20|84990.5|84965.5|84998.2|84973.2|84999.5|84974.5|84990.5|84965.5|57
1624436670000|2021-06-23 08:24:30|84998.6|84973.6|84989.6|84964.6|85007.1|84973.6|84989.1|84955.5|46
1624436680000|2021-06-23 08:24:40|84989.5|84964.5|84994.3|84969.3|84994.4|84969.4|84985.8|84960.8|49
1624436690000|2021-06-23 08:24:50|84994.6|84969.6|84996.7|84971.7|84998.9|84973.9|84990.9|84965.9|50
1624436700000|2021-06-23 08:25:00|84997.1|84972.1|84998|84973|84998.6|84973.6|84994.1|84969.1|54
1624436710000|2021-06-23 08:25:10|84994.5|84969.5|84987.3|84962.3|84996.5|84971.5|84986.8|84961.8|50
1624436720000|2021-06-23 08:25:20|84988.2|84963.2|84982.2|84957.2|84989.3|84964.3|84981.1|84956.1|36
1624436730000|2021-06-23 08:25:30|84981.3|84956.3|84982.6|84957.6|84994.9|84961.9|84981.3|84944.3|62
1624436740000|2021-06-23 08:25:40|84982.7|84957.7|84981.6|84956.6|84984.5|84959.5|84981.6|84956.6|49
1624436750000|2021-06-23 08:25:50|84981.3|84956.3|84977.8|84952.8|84981.8|84956.8|84975.3|84950.3|52
1624436760000|2021-06-23 08:26:00|84977.1|84952.1|84975.1|84950.1|84987.4|84952.7|84969.7|84932.1|52
1624436770000|2021-06-23 08:26:10|84974.7|84949.7|84984|84959|84995.6|84959|84974.7|84935.6|58
1624436780000|2021-06-23 08:26:20|84983.8|84958.8|84982.5|84957.5|85002.6|84964.4|84981.6|84948.8|56
1624436790000|2021-06-23 08:26:30|84982.3|84957.3|84985.2|84960.2|85003.8|84965.5|84980.9|84950.7|58
1624436800000|2021-06-23 08:26:40|84984.7|84959.7|84983.1|84958.1|84986.3|84961.3|84982.5|84957.5|40
1624436810000|2021-06-23 08:26:50|84981.3|84956.3|85002.2|84952.2|85002.2|84964.1|84981.1|84949.5|43
1624436820000|2021-06-23 08:27:00|85001.2|84951.2|84995.2|84970.2|85008.8|84970.7|84989.9|84951.2|46
1624436830000|2021-06-23 08:27:10|84995.6|84970.6|84998.6|84973.6|84999.5|84974.5|84995.6|84970.6|45
1624436840000|2021-06-23 08:27:20|84997.7|84972.7|84991.1|84966.1|84997.7|84972.7|84989.6|84964.6|56
1624436850000|2021-06-23 08:27:30|84991.3|84966.3|84994.7|84969.7|84997.9|84972.9|84991.3|84966.3|63
1624436860000|2021-06-23 08:27:40|84995.4|84970.4|84994.6|84969.6|84996.9|84971.9|84990.6|84965.6|50
1624436870000|2021-06-23 08:27:50|84994.5|84969.5|84987.7|84962.7|85006.2|84970.1|84986|84954.8|52
1624436880000|2021-06-23 08:28:00|84987.9|84962.9|84983.4|84958.4|84993.6|84962.9|84976.3|84938.6|50
1624436890000|2021-06-23 08:28:10|84983.1|84958.1|84992.5|84967.5|85007.9|84970.8|84981.6|84953.3|62
1624436900000|2021-06-23 08:28:20|84992.7|84967.7|84987.4|84937.4|84995.9|84968.1|84982.3|84934.6|46
1624436910000|2021-06-23 08:28:30|84987.5|84937.5|84994.4|84944.4|84996.6|84946.6|84987.5|84937.5|42
1624436920000|2021-06-23 08:28:40|84994.6|84944.6|84988.2|84963.2|84998.2|84965.3|84983|84944.5|39
1624436930000|2021-06-23 08:28:50|84988.6|84963.6|85002.3|84952.3|85010.8|84964.2|84988.6|84951.4|52
1624436940000|2021-06-23 08:29:00|85002.5|84952.5|85007.1|84957.1|85007.1|84972.3|84987.6|84949.7|49
1624436950000|2021-06-23 08:29:10|85012.3|84962.3|85010.5|84960.5|85012.7|84963.5|84986.5|84948.7|61
1624436960000|2021-06-23 08:29:20|85012.8|84962.8|85015.5|84965.5|85018.2|84968.2|85012.8|84962.8|39
1624436970000|2021-06-23 08:29:30|85015.1|84965.1|85010.2|84960.2|85015.6|84965.6|85009.1|84959.1|44
1624436980000|2021-06-23 08:29:40|84998.9|84973.9|85011|84961|85014.3|84975.2|84998.9|84959.5|46
1624436990000|2021-06-23 08:29:50|85010.6|84960.6|85020.5|84970.5|85020.7|84970.7|85010.6|84960.6|45
1624437000000|2021-06-23 08:30:00|85020.2|84970.2|85010.4|84960.4|85020.8|84970.8|85008.8|84958.8|62
1624437010000|2021-06-23 08:30:10|85010.9|84960.9|84997.4|84947.4|85010.9|84963.3|84984.8|84946.5|58
1624437020000|2021-06-23 08:30:20|84997.7|84947.7|84981.3|84956.3|84999.6|84957.3|84979.1|84944.4|56
1624437030000|2021-06-23 08:30:30|84981.4|84956.4|84990.4|84940.4|84990.5|84956.4|84970.3|84922.4|57
1624437040000|2021-06-23 08:30:40|84990.6|84940.6|84974.7|84924.7|84992.4|84942.4|84972.9|84922.9|65
1624437050000|2021-06-23 08:30:50|84974.9|84924.9|84970.6|84920.6|84976.7|84926.7|84968|84918|58
1624437060000|2021-06-23 08:31:00|84971.1|84921.1|84989.3|84939.3|84989.3|84939.3|84964.1|84914.1|52
1624437070000|2021-06-23 08:31:10|84993|84943|84997.4|84947.4|85000.3|84950.3|84989.3|84939.3|41
1624437080000|2021-06-23 08:31:20|84998.8|84948.8|85000.3|84950.3|85004.4|84954.4|84995.3|84945.3|55
1624437090000|2021-06-23 08:31:30|85000.4|84950.4|84988.2|84938.2|85000.6|84952.3|84977.3|84932|55
1624437100000|2021-06-23 08:31:40|84988.4|84938.4|84977.1|84952.1|84990.8|84953.8|84975.6|84936.7|44
1624437110000|2021-06-23 08:31:50|84976.5|84951.5|84976.7|84951.7|84978.1|84953.1|84976|84951|49
1624437120000|2021-06-23 08:32:00|84976.1|84951.1|84976.2|84951.2|84977.5|84952.5|84975|84950|45
1624437130000|2021-06-23 08:32:10|84976.3|84951.3|84976.4|84926.4|84982.2|84957.2|84965.3|84925|56
1624437140000|2021-06-23 08:32:20|84977.2|84927.2|84977.9|84952.9|84991|84953.1|84971.8|84926.6|48
1624437150000|2021-06-23 08:32:30|84978|84953|84975.9|84950.9|84982.8|84957.8|84975.4|84950.4|47
1624437160000|2021-06-23 08:32:40|84975.6|84950.6|84950.6|84925.6|84976.3|84950.6|84950.6|84915|65
1624437170000|2021-06-23 08:32:50|84950.2|84925.2|84934.4|84909.4|84954.4|84927.4|84933.9|84890.7|64
1624437180000|2021-06-23 08:33:00|84932.1|84907.1|84937.6|84887.6|84955.7|84916.2|84928.1|84886.4|65
1624437190000|2021-06-23 08:33:10|84937.9|84887.9|84932.1|84882.1|84938.5|84894.3|84919.3|84880.2|52
1624437200000|2021-06-23 08:33:20|84932.9|84882.9|84927.1|84877.1|84932.9|84882.9|84926|84876|43
1624437210000|2021-06-23 08:33:30|84927.3|84877.3|84925.5|84875.5|84928.2|84878.2|84924.9|84874.9|39
1624437220000|2021-06-23 08:33:40|84925.2|84875.2|84925.4|84875.4|84928.7|84889.1|84914.1|84874.5|38
1624437230000|2021-06-23 08:33:50|84925.1|84875.1|84913.7|84888.7|84931.3|84889.7|84911.7|84875.1|56
1624437240000|2021-06-23 08:34:00|84913.5|84888.5|84925.2|84900.2|84942|84904.7|84913|84876|55
1624437250000|2021-06-23 08:34:10|84926.4|84901.4|84944.8|84894.8|84944.9|84906.3|84926.4|84891.4|52
1624437260000|2021-06-23 08:34:20|84942.9|84892.9|84927.7|84902.7|84946|84902.7|84925|84885.9|43
1624437270000|2021-06-23 08:34:30|84927.8|84902.8|84962.6|84912.6|84962.6|84927|84923.1|84898.1|57
1624437280000|2021-06-23 08:34:40|84953.9|84928.9|84952.4|84927.4|84970.1|84932.3|84951.2|84917.5|51
1624437290000|2021-06-23 08:34:50|84953.2|84928.2|84970.2|84920.2|84970.4|84930.6|84952.4|84918.4|43
1624437300000|2021-06-23 08:35:00|84970.7|84920.7|84975.8|84925.8|84975.8|84925.8|84970|84920|63
1624437310000|2021-06-23 08:35:10|84975.9|84925.9|84960.6|84935.6|84977.9|84937|84959.1|84924.2|38
1624437320000|2021-06-23 08:35:20|84961.7|84936.7|84962.7|84937.7|84981.3|84940.6|84958.5|84926.8|59
1624437330000|2021-06-23 08:35:30|84961.8|84936.8|84960.9|84935.9|84963.2|84938.2|84960.7|84935.7|38
1624437340000|2021-06-23 08:35:40|84961.6|84936.6|84965.7|84940.7|84980|84945.7|84961.2|84928.3|55
1624437350000|2021-06-23 08:35:50|84965.4|84940.4|84963.6|84938.6|84967.7|84942.7|84963.6|84938.6|42
1624437360000|2021-06-23 08:36:00|84963.5|84938.5|84971.8|84921.8|84973.3|84938.5|84960.2|84918.7|56
1624437370000|2021-06-23 08:36:10|84971.5|84921.5|84950.3|84925.3|84971.5|84930.6|84946.2|84918.8|48
1624437380000|2021-06-23 08:36:20|84948.9|84923.9|84932.3|84907.3|84948.9|84923.9|84927.8|84902.8|71
1624437390000|2021-06-23 08:36:30|84932.8|84907.8|84949.7|84924.7|84956.1|84931.1|84932.7|84907.7|70
1624437400000|2021-06-23 08:36:40|84945.4|84920.4|84968.5|84918.5|84969.8|84934.3|84940.8|84915.8|66
1624437410000|2021-06-23 08:36:50|84968|84918|84959.1|84934.1|84968|84934.5|84956.1|84917|41
1624437420000|2021-06-23 08:37:00|84963.4|84938.4|84970.3|84920.3|84979.6|84938.4|84963.4|84919.7|53
1624437430000|2021-06-23 08:37:10|84970.1|84920.1|84955.7|84930.7|84973.1|84933.7|84955.7|84915.5|50
1624437440000|2021-06-23 08:37:20|84956.2|84931.2|84959.6|84934.6|84973.9|84937.8|84956.2|84923.1|53
1624437450000|2021-06-23 08:37:30|84960.1|84935.1|84943.3|84918.3|84960.1|84935.1|84943.3|84918.3|56
1624437460000|2021-06-23 08:37:40|84942.5|84917.5|84939.9|84914.9|84952.2|84918.3|84933.6|84901.7|64
1624437470000|2021-06-23 08:37:50|84939.3|84914.3|84957.8|84932.8|84969.6|84933.9|84939.3|84908.5|62
1624437480000|2021-06-23 08:38:00|84957.3|84932.3|84968|84943|84984.3|84946.7|84957.3|84926.5|64
1624437490000|2021-06-23 08:38:10|84967.8|84942.8|84967.6|84942.6|84968.5|84943.5|84966.2|84941.2|49
1624437500000|2021-06-23 08:38:20|84967.5|84942.5|84986.5|84936.5|84988.3|84949.6|84967.5|84935.3|51
1624437510000|2021-06-23 08:38:30|84986.7|84936.7|84993.7|84943.7|84996.1|84957.4|84975.6|84936.5|58
1624437520000|2021-06-23 08:38:40|84993.8|84943.8|84971.4|84946.4|84994|84954|84966.7|84940.5|62
1624437530000|2021-06-23 08:38:50|84971.5|84946.5|84969.9|84944.9|84971.6|84946.6|84969.9|84944.9|19
1624437540000|2021-06-23 08:39:00|84970.3|84945.3|84950|84925|84975.3|84945.3|84949.4|84907.9|66
1624437550000|2021-06-23 08:39:10|84949.9|84924.9|84947.6|84897.6|84958.7|84926|84941.8|84894.3|68
1624437560000|2021-06-23 08:39:20|84948.6|84898.6|84943.4|84893.4|84948.7|84898.7|84941.1|84891.1|64
1624437570000|2021-06-23 08:39:30|84944.6|84894.6|84945.7|84920.7|84957.8|84924.4|84939.3|84889.3|65
1624437580000|2021-06-23 08:39:40|84943.7|84918.7|84938.3|84913.3|84960.1|84921.5|84936.3|84896.9|65
1624437590000|2021-06-23 08:39:50|84937.7|84912.7|84941.7|84916.7|84953.8|84916.7|84932.5|84893.7|63
1624437600000|2021-06-23 08:40:00|84940.2|84915.2|84944.6|84919.6|84961|84924.1|84939.7|84904.8|63
1624437610000|2021-06-23 08:40:10|84943.9|84918.9|84942.7|84892.7|84956.7|84919.9|84934.7|84890.7|54
1624437620000|2021-06-23 08:40:20|84941.1|84891.1|84921.1|84896.1|84941.8|84905.1|84917.8|84882.5|63
1624437630000|2021-06-23 08:40:30|84921|84896|84941.5|84891.5|84971.7|84933.5|84914.9|84887.5|69
1624437640000|2021-06-23 08:40:40|84940.9|84890.9|84951.5|84901.5|84952.9|84902.9|84939.2|84889.2|49
1624437650000|2021-06-23 08:40:50|84950.7|84900.7|84955|84905|84957.1|84907.1|84950.7|84900.7|41
1624437660000|2021-06-23 08:41:00|84955.4|84905.4|84957.7|84907.7|84960.5|84912.7|84937.7|84896|61
1624437670000|2021-06-23 08:41:10|84957.2|84907.2|84962|84912|84962.3|84912.3|84954.3|84904.3|40
1624437680000|2021-06-23 08:41:20|84961.9|84911.9|84961.3|84911.3|84962.2|84919|84942.3|84906.5|49
1624437690000|2021-06-23 08:41:30|84962.2|84912.2|84957.3|84932.3|84971.9|84932.3|84951.6|84910.5|46
1624437700000|2021-06-23 08:41:40|84955.2|84930.2|84986.5|84936.5|84987.3|84937.3|84953.8|84926.1|43
1624437710000|2021-06-23 08:41:50|84972.7|84947.7|84980.4|84955.4|84980.4|84955.4|84971.7|84946.7|63
1624437720000|2021-06-23 08:42:00|84980|84955|84989.6|84964.6|84991.9|84966.9|84980|84955|62
1624437730000|2021-06-23 08:42:10|84989.5|84964.5|84995.3|84970.3|84996.6|84971.6|84988.8|84963.8|55
1624437740000|2021-06-23 08:42:20|84994.2|84969.2|84989.7|84964.7|84996.7|84971.7|84986.7|84961.7|68
1624437750000|2021-06-23 08:42:30|84990.5|84965.5|84986.6|84961.6|84998.3|84965.8|84984.8|84948.3|61
1624437760000|2021-06-23 08:42:40|84985.6|84960.6|84980.8|84955.8|84992.9|84960.6|84979.4|84939.7|70
1624437770000|2021-06-23 08:42:50|84980.4|84955.4|84972.8|84947.8|84982.4|84957.4|84972.3|84947.3|67
1624437780000|2021-06-23 08:43:00|84972.1|84947.1|85010.8|84960.8|85011.8|84961.8|84967.2|84931.9|72
1624437790000|2021-06-23 08:43:10|85010.7|84960.7|84993.7|84943.7|85011|84961|84992.2|84942.2|47
1624437800000|2021-06-23 08:43:20|84993.9|84943.9|84998.5|84948.5|84998.7|84948.7|84992|84942|52
1624437810000|2021-06-23 08:43:30|84998.8|84948.8|84997|84947|85000.6|84950.6|84991.9|84941.9|55
1624437820000|2021-06-23 08:43:40|84996.2|84946.2|85005.9|84955.9|85006.9|84956.9|84988.8|84938.8|61
1624437830000|2021-06-23 08:43:50|85006|84956|85005.7|84955.7|85011.9|84973.2|84993.5|84953.9|54
1624437840000|2021-06-23 08:44:00|85006.8|84956.8|84996.1|84946.1|85007.7|84957.7|84992.6|84942.6|57
1624437850000|2021-06-23 08:44:10|84996.4|84946.4|84985|84960|84999.2|84962.4|84984.4|84946.3|51
1624437860000|2021-06-23 08:44:20|84984.7|84959.7|84982.3|84957.3|84984.7|84959.7|84981.2|84956.2|54
1624437870000|2021-06-23 08:44:30|84982.2|84957.2|84983.8|84958.8|84984.2|84959.2|84981.2|84956.2|49
1624437880000|2021-06-23 08:44:40|84983.7|84958.7|85014.2|84964.2|85014.2|84964.2|84980.3|84955.3|59
1624437890000|2021-06-23 08:44:50|85015.9|84965.9|85011.7|84961.7|85017.5|84967.5|85011.7|84961.7|53
1624437900000|2021-06-23 08:45:00|85013.1|84963.1|84989.4|84964.4|85015.4|84967.2|84989.4|84959.6|59
1624437910000|2021-06-23 08:45:10|84986|84961|84993.4|84943.4|84994.5|84961|84974.8|84932.1|64
1624437920000|2021-06-23 08:45:20|84992.7|84942.7|84960.2|84910.2|84992.7|84942.7|84959.6|84909.6|59
1624437930000|2021-06-23 08:45:30|84959.8|84909.8|84963.7|84913.7|84965.9|84915.9|84959.6|84909.6|53
1624437940000|2021-06-23 08:45:40|84962.8|84912.8|84965|84940|84971.2|84942|84956.8|84912.2|53
1624437950000|2021-06-23 08:45:50|84967.6|84942.6|84968.4|84918.4|84968.7|84942.7|84949|84899|57
1624437960000|2021-06-23 08:46:00|84967|84917|84968.8|84918.8|84970.1|84920.1|84965|84915|60
1624437970000|2021-06-23 08:46:10|84968.4|84918.4|84948.5|84898.5|84968.7|84919.9|84944.9|84896.9|54
1624437980000|2021-06-23 08:46:20|84948|84898|84941|84891|84949.5|84899.5|84939.3|84889.3|47
1624437990000|2021-06-23 08:46:30|84940.2|84890.2|84942.3|84892.3|84949.1|84910.5|84929.5|84889|49
1624438000000|2021-06-23 08:46:40|84941.5|84891.5|84929.7|84879.7|84941.5|84891.5|84929.6|84879.6|44
1624438010000|2021-06-23 08:46:50|84930.1|84880.1|84906.8|84881.8|84930.1|84888.1|84906.8|84864.5|68
1624438020000|2021-06-23 08:47:00|84907.9|84882.9|84930.7|84880.7|84930.7|84888|84906.5|84873.5|51
1624438030000|2021-06-23 08:47:10|84929|84879|84926.8|84876.8|84930.9|84880.9|84925.6|84875.6|63
1624438040000|2021-06-23 08:47:20|84927|84877|84936.1|84886.1|84937.6|84895.1|84919.5|84876.8|69
1624438050000|2021-06-23 08:47:30|84935.6|84885.6|84938.8|84888.8|84939.2|84889.2|84935.3|84885.3|55
1624438060000|2021-06-23 08:47:40|84939.1|84889.1|84951.2|84901.2|84951.6|84912.5|84934.3|84884.3|73
1624438070000|2021-06-23 08:47:50|84951.9|84901.9|84943.3|84893.3|84951.9|84901.9|84943.3|84893.3|54
1624438080000|2021-06-23 08:48:00|84943.6|84893.6|84942.6|84892.6|84945.3|84906.1|84931.1|84890.1|62
1624438090000|2021-06-23 08:48:10|84941.8|84891.8|84939.4|84889.4|84942.9|84903.4|84925.8|84888.3|64
1624438100000|2021-06-23 08:48:20|84939.2|84889.2|84946.1|84896.1|84949.6|84899.6|84939.1|84889.1|49
1624438110000|2021-06-23 08:48:30|84947.3|84897.3|84955.1|84905.1|84956.3|84920.6|84941.8|84895.9|57
1624438120000|2021-06-23 08:48:40|84955|84905|84950.3|84900.3|84955.5|84918.7|84921.8|84881|54
1624438130000|2021-06-23 08:48:50|84947.7|84897.7|84939.1|84889.1|84950.1|84900.1|84939.1|84889.1|58
1624438140000|2021-06-23 08:49:00|84937.7|84887.7|84932.9|84882.9|84938.1|84888.1|84918.3|84868.3|61
1624438150000|2021-06-23 08:49:10|84933.3|84883.3|84949.8|84899.8|84949.8|84907.5|84926.7|84880.8|58
1624438160000|2021-06-23 08:49:20|84952.1|84902.1|84948.7|84898.7|84959.1|84909.1|84948.7|84898.7|48
1624438170000|2021-06-23 08:49:30|84949.1|84899.1|84955.9|84905.9|84956.7|84906.7|84949.1|84899.1|32
1624438180000|2021-06-23 08:49:40|84956.4|84906.4|84941.7|84916.7|84957.4|84916.9|84934.9|84892.2|54
1624438190000|2021-06-23 08:49:50|84938|84913|84957.3|84907.3|84958.7|84921.6|84938|84906.8|55
1624438200000|2021-06-23 08:50:00|84955.2|84905.2|84958.2|84908.2|84960|84910|84954.2|84904.2|59
1624438210000|2021-06-23 08:50:10|84957.4|84907.4|84952.1|84902.1|84957.4|84907.4|84950.8|84900.8|56
1624438220000|2021-06-23 08:50:20|84952.3|84902.3|84954.3|84904.3|84957.7|84907.7|84951|84901|47
1624438230000|2021-06-23 08:50:30|84954.6|84904.6|84948.7|84898.7|84955.9|84905.9|84948.7|84898.7|45
1624438240000|2021-06-23 08:50:40|84948.2|84898.2|84948|84898|84949.8|84899.8|84944.6|84894.6|44
1624438250000|2021-06-23 08:50:50|84947.7|84897.7|84951.4|84901.4|84954.1|84904.1|84947.6|84897.6|53
1624438260000|2021-06-23 08:51:00|84953.6|84903.6|84966.2|84916.2|84966.2|84916.2|84950.4|84900.4|39
1624438270000|2021-06-23 08:51:10|84965.9|84915.9|84960.1|84910.1|84967.5|84917.5|84957.6|84907.6|55
1624438280000|2021-06-23 08:51:20|84958.5|84908.5|84964|84914|84966.7|84926.8|84950.6|84907.5|64
1624438290000|2021-06-23 08:51:30|84963.9|84913.9|84964.9|84914.9|84965.2|84915.2|84962.8|84912.8|48
1624438300000|2021-06-23 08:51:40|84964.7|84914.7|84952.6|84902.6|84965.1|84915.1|84947.8|84897.8|48
1624438310000|2021-06-23 08:51:50|84951.7|84901.7|84952.2|84902.2|84955.2|84917.9|84940.8|84901.7|56
1624438320000|2021-06-23 08:52:00|84952.1|84902.1|84940.3|84890.3|84953.2|84915.3|84928|84884.5|59
1624438330000|2021-06-23 08:52:10|84941.2|84891.2|84940.7|84890.7|84947.8|84904.9|84929.9|84890.5|47
1624438340000|2021-06-23 08:52:20|84941|84891|84942.7|84892.7|84944.9|84906.5|84929.3|84889.7|46
1624438350000|2021-06-23 08:52:30|84943|84893|84936.9|84886.9|84943.9|84905.8|84923.9|84885.9|44
1624438360000|2021-06-23 08:52:40|84937.1|84887.1|84938|84888|84939|84889|84936|84886|48
1624438370000|2021-06-23 08:52:50|84936.8|84886.8|84943.7|84893.7|84945.5|84895.5|84934.3|84884.3|55
1624438380000|2021-06-23 08:53:00|84944.1|84894.1|84945.5|84895.5|84946.8|84896.8|84943.1|84893.1|35
1624438390000|2021-06-23 08:53:10|84946|84896|84945.1|84895.1|84946.1|84896.1|84943.7|84893.7|38
1624438400000|2021-06-23 08:53:20|84945.2|84895.2|84932.5|84907.5|84946.8|84908.8|84931.5|84891.7|39
1624438410000|2021-06-23 08:53:30|84933.3|84908.3|84934.5|84884.5|84938.9|84908.3|84925.3|84882.9|58
1624438420000|2021-06-23 08:53:40|84935.1|84885.1|84936|84886|84936.7|84886.7|84933.5|84883.5|52
1624438430000|2021-06-23 08:53:50|84935.7|84885.7|84927.3|84902.3|84936.2|84905.8|84927.2|84882.5|48
1624438440000|2021-06-23 08:54:00|84927.7|84902.7|84930.9|84880.9|84942.7|84908.5|84925.9|84879.5|64
1624438450000|2021-06-23 08:54:10|84931|84881|84928|84878|84931.6|84881.6|84925.8|84875.8|49
1624438460000|2021-06-23 08:54:20|84927.9|84877.9|84930.6|84880.6|84930.8|84880.8|84927.5|84877.5|43
1624438470000|2021-06-23 08:54:30|84931.1|84881.1|84935.8|84885.8|84937.7|84887.7|84930.5|84880.5|38
1624438480000|2021-06-23 08:54:40|84937.7|84887.7|84928.8|84903.8|84941|84908.1|84922.2|84885|73
1624438490000|2021-06-23 08:54:50|84929.2|84904.2|84936.9|84886.9|84943|84905.6|84920.4|84883|64
1624438500000|2021-06-23 08:55:00|84932.7|84882.7|84937.6|84887.6|84939.4|84889.4|84927.9|84877.9|63
1624438510000|2021-06-23 08:55:10|84937.1|84887.1|84953.4|84903.4|84957.2|84912.2|84936.4|84886.4|60
1624438520000|2021-06-23 08:55:20|84953.1|84903.1|84956.7|84906.7|84957.7|84907.7|84953.1|84903.1|59
1624438530000|2021-06-23 08:55:30|84956.6|84906.6|84945|84895|84957.8|84907.8|84945|84895|50
1624438540000|2021-06-23 08:55:40|84945.1|84895.1|84930.3|84905.3|84948|84907.6|84926.8|84890.2|59
1624438550000|2021-06-23 08:55:50|84930.4|84905.4|84944.4|84919.4|84960.1|84919.9|84927.6|84902.6|62
1624438560000|2021-06-23 08:56:00|84945.1|84920.1|84957.9|84907.9|84961|84924.9|84944.7|84907.4|56
1624438570000|2021-06-23 08:56:10|84958.4|84908.4|84945.7|84920.7|84959.1|84922.6|84945|84907.2|56
1624438580000|2021-06-23 08:56:20|84947.5|84922.5|84961.7|84911.7|84963.6|84923.3|84946.1|84910.1|41
1624438590000|2021-06-23 08:56:30|84958.9|84908.9|84956.9|84906.9|84958.9|84908.9|84955.6|84905.6|34
1624438600000|2021-06-23 08:56:40|84957|84907|84935.8|84910.8|84957.5|84916.7|84935.5|84902.2|52
1624438610000|2021-06-23 08:56:50|84936.3|84911.3|84945.6|84895.6|84946.2|84912.7|84932.6|84894.8|47
1624438620000|2021-06-23 08:57:00|84946.5|84896.5|84931.8|84906.8|84947.5|84907.7|84931.7|84894.2|44
1624438630000|2021-06-23 08:57:10|84932.1|84907.1|84933.7|84908.7|84934.2|84909.2|84932|84907|32
1624438640000|2021-06-23 08:57:20|84934|84909|84932.6|84907.6|84938.8|84913.8|84930.2|84905.2|54
1624438650000|2021-06-23 08:57:30|84931.7|84906.7|84935.9|84910.9|84945.6|84914.5|84930.2|84895.6|54
1624438660000|2021-06-23 08:57:40|84936.1|84911.1|84942.8|84917.8|84943.8|84918.8|84935.9|84910.9|54
1624438670000|2021-06-23 08:57:50|84943|84918|84982.2|84932.2|84982.2|84932.7|84943|84917|62
1624438680000|2021-06-23 08:58:00|84982.3|84932.3|84991.3|84941.3|84992.5|84946.1|84966.1|84928.3|69
1624438690000|2021-06-23 08:58:10|84991.4|84941.4|85008.7|84958.7|85016.5|84966.5|84989.5|84939.5|61
1624438700000|2021-06-23 08:58:20|85008.5|84958.5|85008.4|84958.4|85018.9|84968.9|85007.7|84957.7|58
1624438710000|2021-06-23 08:58:30|85007.7|84957.7|85005|84955|85008.3|84958.3|85004.9|84954.9|39
1624438720000|2021-06-23 08:58:40|85005.3|84955.3|85007.3|84957.3|85007.7|84966.8|84989.1|84952.8|45
1624438730000|2021-06-23 08:58:50|85007.2|84957.2|85015.5|84990.5|85026.9|84991.5|85007.1|84957.1|66
1624438740000|2021-06-23 08:59:00|85015.4|84990.4|85014.5|84989.5|85018.9|84993.9|85014.3|84989.3|59
1624438750000|2021-06-23 08:59:10|85014.3|84989.3|85010.1|84985.1|85015.3|84990.3|85009.3|84984.3|48
1624438760000|2021-06-23 08:59:20|85009.6|84984.6|85014.6|84989.6|85014.6|84989.6|85006.2|84981.2|61
1624438770000|2021-06-23 08:59:30|85016.5|84991.5|85013.3|84988.3|85018.2|84993.2|85011.9|84986.9|44
1624438780000|2021-06-23 08:59:40|85015|84990|85017.4|84992.4|85017.4|84992.4|85009|84984|54
1624438790000|2021-06-23 08:59:50|85017.2|84992.2|85019.4|84994.4|85024.1|84999.1|85017|84992|57
1624438800000|2021-06-23 09:00:00|85019.2|84994.2|85019.8|84994.8|85037|85000.4|85009.9|84984.9|64
1624438810000|2021-06-23 09:00:10|85019.2|84994.2|85025.9|84975.9|85031|84996.6|85007.4|84967.4|73
1624438820000|2021-06-23 09:00:20|85024.9|84974.9|85031.5|84981.5|85031.8|84981.8|85024.4|84974.4|58
1624438830000|2021-06-23 09:00:30|85031|84981|85029.7|84979.7|85032.7|84982.7|85023.3|84973.3|68
1624438840000|2021-06-23 09:00:40|85030.4|84980.4|85022.4|84972.4|85030.4|84986.4|85009.8|84971.3|55
1624438850000|2021-06-23 09:00:50|85021.5|84971.5|85029.2|84979.2|85030.7|84980.7|85021.4|84971.4|52
1624438860000|2021-06-23 09:01:00|85029.1|84979.1|85029.2|84979.2|85030.1|84980.1|85027|84977|51
1624438870000|2021-06-23 09:01:10|85029.3|84979.3|85029.9|84979.9|85031.1|84981.1|85028.8|84978.8|34
1624438880000|2021-06-23 09:01:20|85029.8|84979.8|85024.4|84974.4|85031.3|84981.3|85024.4|84974.4|52
1624438890000|2021-06-23 09:01:30|85024.3|84974.3|85024.2|84974.2|85024.5|84974.5|85022.4|84972.4|43
1624438900000|2021-06-23 09:01:40|85024.4|84974.4|85030.6|84980.6|85030.6|84990.4|85012|84967.3|47
1624438910000|2021-06-23 09:01:50|85029.7|84979.7|85013|84963|85029.7|84979.7|85008|84958|66
1624438920000|2021-06-23 09:02:00|85012.7|84962.7|85006.2|84956.2|85012.9|84962.9|85005.4|84955.4|62
1624438930000|2021-06-23 09:02:10|85006.1|84956.1|84992|84967|85007.1|84968.1|84987.3|84949.6|57
1624438940000|2021-06-23 09:02:20|84990.6|84965.6|84988.8|84963.8|84992.5|84967.5|84987.7|84962.7|56
1624438950000|2021-06-23 09:02:30|84989.2|84964.2|84978.6|84928.6|84995.2|84965.5|84977.4|84927.4|66
1624438960000|2021-06-23 09:02:40|84979.2|84929.2|84965.4|84915.4|84980.2|84930.2|84964.9|84914.9|52
1624438970000|2021-06-23 09:02:50|84966.1|84916.1|85014.2|84964.2|85018.8|84968.8|84965.9|84915.9|68
1624438980000|2021-06-23 09:03:00|85015.6|84965.6|85013.1|84963.1|85024.7|84974.7|85012|84962|56
1624438990000|2021-06-23 09:03:10|85013.7|84963.7|85014.5|84964.5|85018.1|84968.1|85013.1|84963.1|56
1624439000000|2021-06-23 09:03:20|85014.2|84964.2|85014.1|84964.1|85019.5|84969.5|85013.2|84963.2|49
1624439010000|2021-06-23 09:03:30|85014.3|84964.3|85013.8|84963.8|85015.7|84965.7|85013.1|84963.1|39
1624439020000|2021-06-23 09:03:40|85013.7|84963.7|85021.9|84971.9|85021.9|84984.4|85000.6|84963.7|44
1624439030000|2021-06-23 09:03:50|85008.2|84983.2|84998.3|84973.3|85009|84984|84997.7|84972.7|55
1624439040000|2021-06-23 09:04:00|84998.7|84973.7|84991.3|84941.3|85001|84975.3|84991.3|84941.3|54
1624439050000|2021-06-23 09:04:10|84990.3|84940.3|84992.7|84942.7|84996.4|84957.3|84980.6|84939.8|59
1624439060000|2021-06-23 09:04:20|84993.6|84943.6|85004.9|84954.9|85006|84956|84991.8|84941.8|47
1624439070000|2021-06-23 09:04:30|85004.7|84954.7|84965.1|84915.1|85004.7|84954.7|84964.4|84914.4|66
1624439080000|2021-06-23 09:04:40|84966|84916|84957.1|84907.1|84966.5|84916.5|84957.1|84907.1|53
1624439090000|2021-06-23 09:04:50|84957.2|84907.2|84958.8|84908.8|84959.5|84909.5|84956.7|84906.7|58
1624439100000|2021-06-23 09:05:00|84959.5|84909.5|84978.4|84928.4|84978.4|84928.4|84950.5|84900.5|54
1624439110000|2021-06-23 09:05:10|84977.4|84927.4|84988.9|84938.9|85000.6|84950.6|84977.4|84927.4|60
1624439120000|2021-06-23 09:05:20|84992.9|84942.9|84974.6|84949.6|84992.9|84952|84974.6|84937.4|49
1624439130000|2021-06-23 09:05:30|84974.8|84949.8|84982|84932|84984.2|84953.6|84972.5|84927.1|62
1624439140000|2021-06-23 09:05:40|84982.4|84932.4|85000.2|84950.2|85001.2|84951.2|84982|84932|59
1624439150000|2021-06-23 09:05:50|84999.4|84949.4|84992.9|84967.9|84999.9|84969.1|84987.7|84949.1|36
1624439160000|2021-06-23 09:06:00|84993.6|84968.6|85009.8|84984.8|85029.6|84987.5|84987.2|84962.2|48
1624439170000|2021-06-23 09:06:10|85024.2|84974.2|85018.6|84993.6|85024.2|84994.8|85011.8|84974.2|36
1624439180000|2021-06-23 09:06:20|85019|84994|85020.6|84995.6|85035.1|84997.7|85018.9|84983|38
1624439190000|2021-06-23 09:06:30|85020.9|84995.9|85052.2|85002.2|85072.4|85022.4|85019.5|84994.1|59
1624439200000|2021-06-23 09:06:40|85051.7|85001.7|85061|85011|85065.6|85015.6|85037.2|84988.4|60
1624439210000|2021-06-23 09:06:50|85061.3|85011.3|85052.2|85002.2|85064.3|85014.3|85051.2|85001.2|49
1624439220000|2021-06-23 09:07:00|85051.4|85001.4|85075.6|85025.6|85077.3|85027.3|85037.2|84999.5|42
1624439230000|2021-06-23 09:07:10|85074.5|85024.5|85043.3|85018.3|85077.4|85036.7|85042|85002.7|48
1624439240000|2021-06-23 09:07:20|85041.7|85016.7|85038|85013|85041.7|85016.7|85035.9|85010.9|37
1624439250000|2021-06-23 09:07:30|85037.6|85012.6|85038.3|85013.3|85038.9|85013.9|85034.9|85009.9|40
1624439260000|2021-06-23 09:07:40|85037.8|85012.8|85036.2|85011.2|85038.9|85013.9|85035.3|85010.3|28
1624439270000|2021-06-23 09:07:50|85036.1|85011.1|85037|85012|85037.4|85012.4|85036.1|85011.1|27
1624439280000|2021-06-23 09:08:00|85037.1|85012.1|85042.5|85017.5|85043.3|85018.3|85037|85012|48
1624439290000|2021-06-23 09:08:10|85042.4|85017.4|85037.7|85012.7|85043.4|85018.4|85037|85012|33
1624439300000|2021-06-23 09:08:20|85038.4|85013.4|85030.3|85005.3|85038.4|85013.4|85029.6|85004.6|46
1624439310000|2021-06-23 09:08:30|85030.6|85005.6|85032.9|85007.9|85032.9|85007.9|85027.6|85002.6|50
1624439320000|2021-06-23 09:08:40|85032.7|85007.7|85036.5|85011.5|85038|85013|85031.7|85006.7|45
1624439330000|2021-06-23 09:08:50|85036.2|85011.2|85070.9|85020.9|85073.4|85031|85036.2|85011.2|54
1624439340000|2021-06-23 09:09:00|85070.8|85020.8|85054.6|85029.6|85071.8|85030.7|85053.6|85017.7|54
1624439350000|2021-06-23 09:09:10|85054.7|85029.7|85070.6|85020.6|85078.4|85036.2|85054.5|85019.2|46
1624439360000|2021-06-23 09:09:20|85070.8|85020.8|85062.6|85037.6|85071.7|85039.8|85052.3|85017.7|49
1624439370000|2021-06-23 09:09:30|85062.9|85037.9|85061.3|85011.3|85064.5|85039.5|85053.6|85009.7|51
1624439380000|2021-06-23 09:09:40|85060.7|85010.7|85057.8|85032.8|85064.3|85033.2|85051.3|85010.6|37
1624439390000|2021-06-23 09:09:50|85058.5|85033.5|85039.8|84989.8|85062.4|85037.4|85038.5|84988.5|61
1624439400000|2021-06-23 09:10:00|85040.4|84990.4|85048.7|85023.7|85062.8|85023.7|85038.2|84988.2|64
1624439410000|2021-06-23 09:10:10|85048.3|85023.3|85050.8|85025.8|85051.1|85026.1|85044.6|85019.6|50
1624439420000|2021-06-23 09:10:20|85050.5|85025.5|85053.3|85028.3|85054.4|85029.4|85048.4|85023.4|45
1624439430000|2021-06-23 09:10:30|85052.5|85027.5|85033.4|84983.4|85059.2|85027.5|85031.9|84981.9|61
1624439440000|2021-06-23 09:10:40|85032.7|84982.7|85018.6|84993.6|85040.1|84993.6|85018|84978.6|53
1624439450000|2021-06-23 09:10:50|85017.5|84992.5|85018.2|84993.2|85019.5|84994.5|85013.3|84988.3|56
1624439460000|2021-06-23 09:11:00|85018.5|84993.5|85017.4|84992.4|85019.7|84994.7|85013.4|84988.4|38
1624439470000|2021-06-23 09:11:10|85018.7|84993.7|85020.8|84995.8|85028.4|85003.4|85014.7|84989.7|49
1624439480000|2021-06-23 09:11:20|85021.6|84996.6|85030.9|85005.9|85031.8|85006.8|85020.6|84995.6|49
1624439490000|2021-06-23 09:11:30|85030.5|85005.5|85025.1|85000.1|85031.3|85006.3|85024.5|84999.5|49
1624439500000|2021-06-23 09:11:40|85024.8|84999.8|85020.8|84995.8|85024.9|84999.9|85020|84995|48
1624439510000|2021-06-23 09:11:50|85020.5|84995.5|85018.7|84993.7|85022.9|84997.9|85017.9|84992.9|43
1624439520000|2021-06-23 09:12:00|85018.5|84993.5|85012.4|84987.4|85020|84995|85009.3|84984.3|53
1624439530000|2021-06-23 09:12:10|85014.1|84989.1|85011.2|84986.2|85021.2|84996.2|85009.1|84984.1|42
1624439540000|2021-06-23 09:12:20|85007.4|84982.4|85000.7|84975.7|85020.4|84984.6|84999.9|84960.4|52
1624439550000|2021-06-23 09:12:30|85000.6|84975.6|85018.1|84968.1|85018.9|84975.6|85000.6|84963.8|45
1624439560000|2021-06-23 09:12:40|85018.2|84968.2|85019.7|84969.7|85021.5|84971.5|85018.2|84968.2|41
1624439570000|2021-06-23 09:12:50|85021.6|84971.6|85021.8|84971.8|85023.6|84973.6|85019.1|84969.1|46
1624439580000|2021-06-23 09:13:00|85022|84972|85013.4|84988.4|85022.3|84989.7|85011.7|84971.7|59
1624439590000|2021-06-23 09:13:10|85013.3|84988.3|85012.4|84987.4|85014.4|84989.4|85011.6|84986.6|35
1624439600000|2021-06-23 09:13:20|85008.8|84983.8|85005.7|84980.7|85023.4|84985|85003.5|84968.9|58
1624439610000|2021-06-23 09:13:30|85005.6|84980.6|85003.2|84978.2|85005.9|84980.9|84998.8|84973.8|45
1624439620000|2021-06-23 09:13:40|85002.9|84977.9|84999|84974|85002.9|84977.9|84998.4|84973.4|34
1624439630000|2021-06-23 09:13:50|84998.8|84973.8|84994.6|84969.6|85000.7|84975.7|84994.6|84969.6|34
1624439640000|2021-06-23 09:14:00|84994.7|84969.7|84982.4|84957.4|84998.4|84971.4|84982.3|84945.6|56
1624439650000|2021-06-23 09:14:10|84981.9|84956.9|85000.4|84950.4|85002.3|84956.9|84978.9|84940.6|59
1624439660000|2021-06-23 09:14:20|85000.8|84950.8|84987.5|84962.5|85000.8|84967.8|84986.2|84946.4|63
1624439670000|2021-06-23 09:14:30|84988|84963|84985.7|84960.7|84990.2|84965.2|84977|84952|47
1624439680000|2021-06-23 09:14:40|84987.6|84962.6|84987.7|84962.7|84988.4|84963.4|84986.7|84961.7|32
1624439690000|2021-06-23 09:14:50|84987.9|84962.9|84989.3|84964.3|84989.6|84964.6|84987.5|84962.5|28
1624439700000|2021-06-23 09:15:00|84990.1|84965.1|84987.2|84962.2|84990.1|84965.1|84986.4|84961.4|40
1624439710000|2021-06-23 09:15:10|84986.6|84961.6|84982.4|84957.4|84986.7|84961.7|84982.1|84957.1|36
1624439720000|2021-06-23 09:15:20|84982.2|84957.2|84984.4|84934.4|84985|84958|84963.4|84913.4|33
1624439730000|2021-06-23 09:15:30|84984.5|84934.5|84986.3|84936.3|84990.1|84940.1|84982|84932|45
1624439740000|2021-06-23 09:15:40|84986.7|84936.7|84983.4|84933.4|84987.4|84937.4|84983.2|84933.2|43
1624439750000|2021-06-23 09:15:50|84983.2|84933.2|84982.3|84957.3|84994.9|84959.7|84974.8|84933.2|49
1624439760000|2021-06-23 09:16:00|84982.1|84957.1|84985.3|84960.3|85001.9|84960.5|84982.1|84945.4|57
1624439770000|2021-06-23 09:16:10|84984.4|84959.4|84981.6|84956.6|84985|84960|84978.7|84953.7|37
1624439780000|2021-06-23 09:16:20|84980.9|84955.9|84982.3|84932.3|84982.5|84957.4|84973.5|84932.3|41
1624439790000|2021-06-23 09:16:30|84981.6|84931.6|84981.9|84931.9|84983.7|84933.7|84980.6|84930.6|49
1624439800000|2021-06-23 09:16:40|84982|84932|84969.4|84919.4|84982.8|84932.8|84968.4|84918.4|51
1624439810000|2021-06-23 09:16:50|84969.5|84919.5|84966.3|84916.3|84969.5|84919.5|84964.9|84914.9|56
1624439820000|2021-06-23 09:17:00|84966.5|84916.5|84935.7|84910.7|84966.5|84921|84934.1|84903.9|58
1624439830000|2021-06-23 09:17:10|84937.1|84912.1|84958.9|84933.9|84960.9|84935.9|84937.1|84912.1|48
1624439840000|2021-06-23 09:17:20|84959.4|84934.4|84958.2|84933.2|84960.2|84935.2|84958.1|84933.1|44
1624439850000|2021-06-23 09:17:30|84958.1|84933.1|84955.1|84930.1|84958.2|84933.2|84952|84927|49
1624439860000|2021-06-23 09:17:40|84955.2|84930.2|84945.4|84920.4|84955.2|84930.2|84944.8|84919.8|56
1624439870000|2021-06-23 09:17:50|84945.7|84920.7|84940.2|84915.2|84946.2|84921.2|84940.2|84915.2|32
1624439880000|2021-06-23 09:18:00|84940.1|84915.1|84949.5|84899.5|84952.3|84916.3|84938.2|84899.5|41
1624439890000|2021-06-23 09:18:10|84949.4|84899.4|84947.9|84922.9|84957.2|84923.5|84943.8|84899.4|56
1624439900000|2021-06-23 09:18:20|84947.5|84922.5|84961.2|84936.2|84961.2|84936.2|84947.2|84922.2|56
1624439910000|2021-06-23 09:18:30|84959.5|84934.5|84959.5|84934.5|84969.5|84944.5|84956.5|84931.5|64
1624439920000|2021-06-23 09:18:40|84960.8|84935.8|84966.3|84941.3|84967|84942|84958.2|84933.2|55
1624439930000|2021-06-23 09:18:50|84966.1|84941.1|84980.9|84930.9|84983|84950.9|84960.3|84930.9|56
1624439940000|2021-06-23 09:19:00|84978.1|84928.1|84961|84936|84981.2|84941.7|84958.7|84926.7|41
1624439950000|2021-06-23 09:19:10|84960.6|84935.6|84961.6|84936.6|84961.9|84936.9|84960.6|84935.6|39
1624439960000|2021-06-23 09:19:20|84961.8|84936.8|84956.8|84931.8|84961.8|84936.8|84956.3|84931.3|41
1624439970000|2021-06-23 09:19:30|84956.7|84931.7|85002.9|84952.9|85002.9|84963.9|84954.8|84929.8|66
1624439980000|2021-06-23 09:19:40|85002.7|84952.7|84991.3|84966.3|85003|84968.4|84990.4|84952.4|49
1624439990000|2021-06-23 09:19:50|84991.4|84966.4|84994|84969|84996.3|84971.3|84986|84961|54
1624440000000|2021-06-23 09:20:00|84994.3|84969.3|84999.2|84974.2|84999.5|84974.5|84993.8|84968.8|35
1624440010000|2021-06-23 09:20:10|84999.1|84974.1|85001.9|84976.9|85006.2|84981.2|84995.7|84970.7|62
1624440020000|2021-06-23 09:20:20|85003.3|84978.3|84999.8|84974.8|85003.4|84978.4|84998.4|84973.4|48
1624440030000|2021-06-23 09:20:30|84999.2|84974.2|84977.9|84952.9|84999.7|84974.7|84977.7|84952.7|51
1624440040000|2021-06-23 09:20:40|84978.4|84953.4|84990.3|84940.3|84993|84953.7|84978|84939.5|46
1624440050000|2021-06-23 09:20:50|84990.4|84940.4|84976.1|84951.1|84990.4|84952.9|84974.6|84939.2|44
1624440060000|2021-06-23 09:21:00|84976|84951|84980.5|84955.5|84981.1|84956.1|84975.4|84950.4|50
1624440070000|2021-06-23 09:21:10|84981|84956|84986.3|84961.3|84987.7|84962.7|84980.8|84955.8|51
1624440080000|2021-06-23 09:21:20|84985.7|84960.7|84980.2|84955.2|84986.5|84961.5|84979.4|84954.4|42
1624440090000|2021-06-23 09:21:30|84980|84955|84978.2|84953.2|84980.4|84955.4|84976.6|84951.6|46
1624440100000|2021-06-23 09:21:40|84978.5|84953.5|84977.1|84952.1|84978.5|84953.5|84976.4|84951.4|24
1624440110000|2021-06-23 09:21:50|84976.3|84951.3|84989.4|84964.4|84990.5|84965.5|84974.6|84949.6|39
1624440120000|2021-06-23 09:22:00|84989.3|84964.3|84986.8|84961.8|84989.4|84964.4|84985.3|84960.3|49
1624440130000|2021-06-23 09:22:10|84986.9|84961.9|84988.3|84963.3|84989.3|84964.3|84986.1|84961.1|33
1624440140000|2021-06-23 09:22:20|84988.4|84963.4|84989.6|84964.6|84991.1|84966.1|84988.4|84963.4|36
1624440150000|2021-06-23 09:22:30|84989.7|84964.7|84991.5|84966.5|84992.5|84967.5|84989.6|84964.6|29
1624440160000|2021-06-23 09:22:40|84991.9|84966.9|84983.6|84958.6|84991.9|84966.9|84983.6|84958.6|40
1624440170000|2021-06-23 09:22:50|84983.8|84958.8|84982.9|84957.9|84984.3|84959.3|84981.6|84956.6|34
1624440180000|2021-06-23 09:23:00|84983|84958|84981.3|84956.3|84983.7|84958.7|84975.2|84950.2|51
1624440190000|2021-06-23 09:23:10|84981.4|84956.4|84976.8|84951.8|84981.5|84956.5|84976.4|84951.4|38
1624440200000|2021-06-23 09:23:20|84976.4|84951.4|84989.4|84964.4|85001.9|84965.3|84974.4|84949.4|46
1624440210000|2021-06-23 09:23:30|84988.5|84963.5|84992.1|84967.1|84992.7|84967.7|84987.7|84962.7|35
1624440220000|2021-06-23 09:23:40|84992.3|84967.3|84995.9|84970.9|85000.2|84975.2|84992.1|84967.1|64
1624440230000|2021-06-23 09:23:50|84995.1|84970.1|84996.8|84971.8|85000.2|84975.2|84991.3|84966.3|34
1624440240000|2021-06-23 09:24:00|84997.3|84972.3|84988.5|84963.5|84998.2|84973.2|84985.8|84960.8|56
1624440250000|2021-06-23 09:24:10|84989|84964|84990.3|84965.3|84990.3|84965.3|84986.7|84961.7|24
1624440260000|2021-06-23 09:24:20|84990.2|84965.2|84979.1|84954.1|84990.8|84965.8|84977.1|84952.1|44
1624440270000|2021-06-23 09:24:30|84978.6|84953.6|84978.7|84953.7|84979.5|84954.5|84972|84947|45
1624440280000|2021-06-23 09:24:40|84980.1|84955.1|84977.4|84952.4|84987.7|84962.7|84976.6|84951.6|65
1624440290000|2021-06-23 09:24:50|84976.9|84951.9|84976.1|84951.1|84995.6|84956.2|84975.6|84939.7|59
1624440300000|2021-06-23 09:25:00|84975.9|84950.9|84977.7|84952.7|84991.6|84952.8|84968.7|84929.5|66
1624440310000|2021-06-23 09:25:10|84979.3|84954.3|85009.3|84959.3|85011.9|84964.3|84978.8|84953.8|55
1624440320000|2021-06-23 09:25:20|85009.5|84959.5|85005.6|84955.6|85009.5|84959.5|85001.8|84951.8|53
1624440330000|2021-06-23 09:25:30|85006|84956|85010.5|84960.5|85011|84961|85005.1|84955.1|46
1624440340000|2021-06-23 09:25:40|85011|84961|85025.9|84975.9|85026.7|84989|85004.4|84960.8|57
1624440350000|2021-06-23 09:25:50|85025.8|84975.8|85025.4|84975.4|85027.1|84977.1|85025.4|84975.4|35
1624440360000|2021-06-23 09:26:00|85025.3|84975.3|85003.6|84953.6|85027|84977|85001.2|84951.2|53
1624440370000|2021-06-23 09:26:10|85003.4|84953.4|85005.8|84955.8|85008.4|84958.4|85003.4|84953.4|37
1624440380000|2021-06-23 09:26:20|85005.9|84955.9|84997.9|84947.9|85005.9|84955.9|84997.6|84947.6|58
1624440390000|2021-06-23 09:26:30|84998.2|84948.2|85000.3|84950.3|85007.2|84957.2|84998.1|84948.1|46
1624440400000|2021-06-23 09:26:40|84999.6|84949.6|85004.1|84954.1|85005.6|84955.6|84999.6|84949.6|43
1624440410000|2021-06-23 09:26:50|85004.5|84954.5|85002|84977|85009.5|84977.7|84996.3|84947.7|56
1624440420000|2021-06-23 09:27:00|85001.3|84976.3|85021.6|84971.6|85024.1|84976.3|85000.7|84959.4|60
1624440430000|2021-06-23 09:27:10|85021.8|84971.8|85026.2|84976.2|85027.8|84977.8|85013|84963|69
1624440440000|2021-06-23 09:27:20|85028|84978|85037.2|84987.2|85046.3|84996.3|85024.2|84974.2|38
1624440450000|2021-06-23 09:27:30|85036|84986|85017.6|84992.6|85042.4|85001.8|85017|84986|47
1624440460000|2021-06-23 09:27:40|85017.9|84992.9|85018.9|84993.9|85020.2|84995.2|85015.7|84990.7|28
1624440470000|2021-06-23 09:27:50|85018.8|84993.8|85022.8|84997.8|85036.7|84999.7|85018.8|84984.6|45
1624440480000|2021-06-23 09:28:00|85022.5|84997.5|85026.8|85001.8|85026.8|85001.8|85022.3|84997.3|30
1624440490000|2021-06-23 09:28:10|85026.4|85001.4|85021.5|84996.5|85026.9|85001.9|85020.9|84995.9|33
1624440500000|2021-06-23 09:28:20|85021.9|84996.9|85019.6|84994.6|85031.8|84997.6|85018.2|84981.4|37
1624440510000|2021-06-23 09:28:30|85019.7|84994.7|85027.3|85002.3|85027.8|85002.8|85019.4|84994.4|38
1624440520000|2021-06-23 09:28:40|85026.6|85001.6|85023.5|84998.5|85027.4|85002.4|85020.6|84995.6|44
1624440530000|2021-06-23 09:28:50|85023|84998|85031.3|85006.3|85031.8|85006.8|85022.7|84997.7|45
1624440540000|2021-06-23 09:29:00|85031|85006|85027.3|84977.3|85031.8|85006.8|85015.4|84975.9|62
1624440550000|2021-06-23 09:29:10|85027.4|84977.4|85007.6|84982.6|85027.4|84986.7|85007.5|84969.5|47
1624440560000|2021-06-23 09:29:20|85006.7|84981.7|85012.7|84962.7|85012.7|84982.3|84991.9|84960.5|56
1624440570000|2021-06-23 09:29:30|85013.2|84963.2|85002.4|84952.4|85015.3|84965.3|84998.7|84948.7|65
1624440580000|2021-06-23 09:29:40|85001.4|84951.4|85005.1|84955.1|85007.7|84957.7|85001.4|84951.4|58
1624440590000|2021-06-23 09:29:50|85005.5|84955.5|84997.6|84947.6|85005.5|84955.5|84997.6|84947.6|51
1624440600000|2021-06-23 09:30:00|84997.3|84947.3|84999.4|84949.4|85001.5|84951.5|84985.7|84935.7|56
1624440610000|2021-06-23 09:30:10|84998.8|84948.8|85001.2|84951.2|85009.2|84959.2|84997.1|84947.1|55
1624440620000|2021-06-23 09:30:20|85000.6|84950.6|85010.5|84960.5|85010.5|84960.5|85000.2|84950.2|49
1624440630000|2021-06-23 09:30:30|85009.8|84959.8|85009.9|84959.9|85010.9|84960.9|85007.9|84957.9|38
1624440640000|2021-06-23 09:30:40|85010.2|84960.2|85000.6|84975.6|85014.1|84976.6|84998.9|84959.6|50
1624440650000|2021-06-23 09:30:50|85000.5|84975.5|85000.3|84975.3|85001.1|84976.1|84992.5|84967.5|47
1624440660000|2021-06-23 09:31:00|85001.1|84976.1|85009.3|84959.3|85014.6|84976.1|84999.9|84959|68
1624440670000|2021-06-23 09:31:10|85008.7|84958.7|84996.4|84971.4|85010.4|84973.1|84986.2|84947.6|62
1624440680000|2021-06-23 09:31:20|84996.7|84971.7|84976.9|84951.9|85002.8|84971.7|84976.7|84950.9|54
1624440690000|2021-06-23 09:31:30|84975.9|84950.9|84997.3|84947.3|85000.1|84954.5|84975.6|84946.6|62
1624440700000|2021-06-23 09:31:40|84996.8|84946.8|85004.3|84954.3|85004.3|84971.2|84986.8|84945.9|60
1624440710000|2021-06-23 09:31:50|85004|84954|85004.4|84954.4|85005.5|84955.5|85003|84953|47
1624440720000|2021-06-23 09:32:00|85004|84954|84989.5|84939.5|85004|84962.8|84973.7|84936.9|55
1624440730000|2021-06-23 09:32:10|84989.6|84939.6|84975.6|84950.6|84991.2|84952.1|84974.8|84939.1|54
1624440740000|2021-06-23 09:32:20|84975.2|84950.2|84982.5|84957.5|84983.3|84958.3|84974|84949|45
1624440750000|2021-06-23 09:32:30|84982|84957|84980.7|84955.7|84982.4|84957.4|84979.8|84954.8|55
1624440760000|2021-06-23 09:32:40|84981.1|84956.1|84991|84966|84993.7|84968.7|84980.3|84955.3|26
1624440770000|2021-06-23 09:32:50|84992.3|84967.3|84979.6|84954.6|84992.6|84967.6|84976.2|84951.2|58
1624440780000|2021-06-23 09:33:00|84980.2|84955.2|84984|84959|84984.6|84959.6|84980.2|84955.2|36
1624440790000|2021-06-23 09:33:10|84983.9|84958.9|84983.8|84958.8|84985.3|84960.3|84971.8|84946.8|53
1624440800000|2021-06-23 09:33:20|84984|84959|84986.5|84961.5|84988.5|84963.5|84982.8|84957.8|48
1624440810000|2021-06-23 09:33:30|84987.1|84962.1|84992|84967|84996.5|84971.5|84987.1|84962.1|61
1624440820000|2021-06-23 09:33:40|84991.7|84966.7|85020.6|84970.6|85032.9|84988|84991.7|84966.7|63
1624440830000|2021-06-23 09:33:50|85020.3|84970.3|85035.7|84985.7|85037.5|84987.5|85017.3|84967.3|44
1624440840000|2021-06-23 09:34:00|85035.8|84985.8|85033.9|84983.9|85035.8|84985.8|85033.3|84983.3|32
1624440850000|2021-06-23 09:34:10|85034.2|84984.2|85028.8|84978.8|85034.2|84993.3|85009.1|84977.6|50
1624440860000|2021-06-23 09:34:20|85028.4|84978.4|85024.7|84999.7|85033.8|85000.2|85014.7|84975.5|47
1624440870000|2021-06-23 09:34:30|85024.9|84999.9|85037.2|84987.2|85053|85003|85024.9|84986|54
1624440880000|2021-06-23 09:34:40|85037|84987|85048.7|84998.7|85050.6|85005|85027|84983.1|39
1624440890000|2021-06-23 09:34:50|85048.6|84998.6|85039.6|85014.6|85052.9|85015.3|85037.5|84998.3|46
1624440900000|2021-06-23 09:35:00|85039.5|85014.5|85038.7|85013.7|85047.4|85022.4|85038.3|85013.3|59
1624440910000|2021-06-23 09:35:10|85039.2|85014.2|85037.7|85012.7|85044.5|85019.5|85036.3|85011.3|44
1624440920000|2021-06-23 09:35:20|85037.6|85012.6|85041.4|85016.4|85044.6|85019.6|85036|85011|48
1624440930000|2021-06-23 09:35:30|85041.1|85016.1|85042.3|85017.3|85046.1|85021.1|85040.3|85015.3|41
1624440940000|2021-06-23 09:35:40|85041.9|85016.9|85039.7|85014.7|85042.2|85017.2|85034.6|85009.6|47
1624440950000|2021-06-23 09:35:50|85039.9|85014.9|85042.2|85017.2|85047.2|85022.2|85039.2|85014.2|56
1624440960000|2021-06-23 09:36:00|85042.1|85017.1|85043.7|85018.7|85043.9|85018.9|85040.3|85015.3|46
1624440970000|2021-06-23 09:36:10|85043.6|85018.6|85049.6|85024.6|85050|85025|85042.6|85017.6|37
1624440980000|2021-06-23 09:36:20|85049.2|85024.2|85080.2|85030.2|85082.6|85032.6|85044.9|85019.9|46
1624440990000|2021-06-23 09:36:30|85079.4|85029.4|85062.2|85012.2|85079.4|85032.9|85057.9|85010.7|45
1624441000000|2021-06-23 09:36:40|85060.8|85010.8|85055.7|85005.7|85062.1|85020.5|85043.3|85004.2|41
1624441010000|2021-06-23 09:36:50|85056|85006|85049|85024|85057.6|85025.2|85046.4|85005.6|48
1624441020000|2021-06-23 09:37:00|85049.1|85024.1|85046.3|85021.3|85049.7|85024.7|85043.6|85018.6|39
1624441030000|2021-06-23 09:37:10|85046.5|85021.5|85051.8|85026.8|85052.9|85027.9|85045.6|85020.6|36
1624441040000|2021-06-23 09:37:20|85052|85027|85052.7|85027.7|85052.7|85027.7|85047.5|85022.5|44
1624441050000|2021-06-23 09:37:30|85055.3|85030.3|85056.8|85031.8|85056.8|85031.8|85054.4|85029.4|36
1624441060000|2021-06-23 09:37:40|85056.9|85031.9|85061.9|85036.9|85064|85039|85055|85030|47
1624441070000|2021-06-23 09:37:50|85061.6|85036.6|85060.1|85035.1|85062.1|85037.1|85055.6|85030.6|50
1624441080000|2021-06-23 09:38:00|85059.7|85034.7|85061|85036|85071.7|85037.1|85055.2|85019.2|45
1624441090000|2021-06-23 09:38:10|85060.2|85035.2|85059.7|85034.7|85060.7|85035.7|85058.9|85033.9|36
1624441100000|2021-06-23 09:38:20|85059.5|85034.5|85070.3|85045.3|85082.1|85045.7|85058.7|85029.7|45
1624441110000|2021-06-23 09:38:30|85069.6|85044.6|85095.3|85045.3|85097.1|85054.8|85068.5|85042.4|51
1624441120000|2021-06-23 09:38:40|85095.2|85045.2|85078.7|85053.7|85096.4|85059.9|85078.7|85044|53
1624441130000|2021-06-23 09:38:50|85091.5|85041.5|85080.2|85055.2|85095.4|85058.1|85074.6|85038.1|61
1624441140000|2021-06-23 09:39:00|85080.5|85055.5|85090.5|85040.5|85103.6|85065.8|85080.3|85039.7|60
1624441150000|2021-06-23 09:39:10|85077.4|85052.4|85084.4|85059.4|85084.4|85059.4|85077.4|85052.4|41
1624441160000|2021-06-23 09:39:20|85083.4|85058.4|85082.9|85057.9|85090.4|85058.9|85077.5|85040.4|47
1624441170000|2021-06-23 09:39:30|85082.7|85057.7|85101|85051|85129.7|85079.7|85082.3|85049.1|63
1624441180000|2021-06-23 09:39:40|85100.2|85050.2|85087.9|85037.9|85106.8|85056.8|85085.5|85035.5|67
1624441190000|2021-06-23 09:39:50|85089.3|85039.3|85106.4|85056.4|85107.2|85057.2|85083|85033|61
1624441200000|2021-06-23 09:40:00|85106|85056|85102.3|85052.3|85107|85057|85101.9|85051.9|47
1624441210000|2021-06-23 09:40:10|85102.4|85052.4|85126.5|85076.5|85130|85080|85099.8|85052|49
1624441220000|2021-06-23 09:40:20|85127.8|85077.8|85122.1|85072.1|85128.9|85078.9|85119.8|85069.8|48
1624441230000|2021-06-23 09:40:30|85121.6|85071.6|85102.4|85052.4|85121.6|85071.6|85100.7|85050.7|66
1624441240000|2021-06-23 09:40:40|85102.9|85052.9|85117.2|85067.2|85122.4|85079.1|85097.4|85052.5|51
1624441250000|2021-06-23 09:40:50|85117.1|85067.1|85105.1|85080.1|85118.4|85080.7|85101.8|85066.4|51
1624441260000|2021-06-23 09:41:00|85104.4|85079.4|85093.7|85043.7|85107.6|85080.3|85092.4|85042.4|55
1624441270000|2021-06-23 09:41:10|85092.7|85042.7|85087.3|85037.3|85092.7|85042.7|85087.3|85037.3|40
1624441280000|2021-06-23 09:41:20|85086.5|85036.5|85080.5|85030.5|85086.5|85036.5|85080.2|85030.2|45
1624441290000|2021-06-23 09:41:30|85080.8|85030.8|85106.1|85081.1|85119.4|85081.5|85079.6|85029.6|53
1624441300000|2021-06-23 09:41:40|85107.1|85082.1|85080.5|85055.5|85114|85082.1|85080.5|85043.5|48
1624441310000|2021-06-23 09:41:50|85081.7|85056.7|85090.9|85065.9|85098.5|85066.8|85075.3|85028.6|58
1624441320000|2021-06-23 09:42:00|85093.2|85068.2|85087.5|85062.5|85093.2|85068.2|85087|85062|43
1624441330000|2021-06-23 09:42:10|85088|85063|85090.2|85065.2|85091.2|85066.2|85085.1|85060.1|49
1624441340000|2021-06-23 09:42:20|85089.4|85064.4|85098.9|85073.9|85100.1|85075.1|85089.4|85064.4|35
1624441350000|2021-06-23 09:42:30|85099|85074|85101.3|85076.3|85105.1|85080.1|85099|85074|51
1624441360000|2021-06-23 09:42:40|85100.9|85075.9|85133.9|85083.9|85133.9|85083.9|85100.4|85075.4|46
1624441370000|2021-06-23 09:42:50|85134.1|85084.1|85135.1|85085.1|85135.4|85085.4|85132.1|85082.1|40
1624441380000|2021-06-23 09:43:00|85135|85085|85129.9|85079.9|85135.5|85085.5|85128.8|85078.8|53
1624441390000|2021-06-23 09:43:10|85130.3|85080.3|85127.7|85077.7|85130.9|85080.9|85127.7|85077.7|50
1624441400000|2021-06-23 09:43:20|85128.4|85078.4|85112.2|85087.2|85128.5|85087.5|85110.5|85077.3|51
1624441410000|2021-06-23 09:43:30|85112.1|85087.1|85112.1|85087.1|85117.1|85092.1|85108.7|85083.7|59
1624441420000|2021-06-23 09:43:40|85111.8|85086.8|85111.8|85086.8|85113.3|85088.3|85111.3|85086.3|35
1624441430000|2021-06-23 09:43:50|85112.2|85087.2|85117.9|85092.9|85118.9|85093.9|85111.9|85086.9|50
1624441440000|2021-06-23 09:44:00|85118.4|85093.4|85114.3|85089.3|85119.6|85094.6|85113.4|85088.4|43
1624441450000|2021-06-23 09:44:10|85114.2|85089.2|85112.4|85087.4|85114.7|85089.7|85110.4|85085.4|47
1624441460000|2021-06-23 09:44:20|85112.7|85087.7|85115|85090|85117.6|85092.6|85112.2|85087.2|44
1624441470000|2021-06-23 09:44:30|85114.9|85089.9|85118.2|85093.2|85119.7|85094.7|85114.9|85089.9|38
1624441480000|2021-06-23 09:44:40|85117.7|85092.7|85127.1|85102.1|85129.2|85104.2|85115.3|85090.3|52
1624441490000|2021-06-23 09:44:50|85126.6|85101.6|85147.4|85097.4|85151.3|85103.6|85125.1|85094.6|55
1624441500000|2021-06-23 09:45:00|85146.7|85096.7|85146|85096|85146.8|85096.8|85146|85096|28
1624441510000|2021-06-23 09:45:10|85145.8|85095.8|85137.7|85112.7|85146.6|85112.7|85129.4|85093.2|43
1624441520000|2021-06-23 09:45:20|85135.5|85110.5|85124.6|85099.6|85137|85112|85124.1|85099.1|49
1624441530000|2021-06-23 09:45:30|85124.4|85099.4|85122.1|85097.1|85125.3|85100.3|85122.1|85097.1|23
1624441540000|2021-06-23 09:45:40|85122|85097|85121.5|85096.5|85135.1|85097.6|85119.5|85082.9|35
1624441550000|2021-06-23 09:45:50|85121.2|85096.2|85124.9|85099.9|85127.2|85102.2|85120.7|85095.7|51
1624441560000|2021-06-23 09:46:00|85124.6|85099.6|85128.9|85103.9|85129.3|85104.3|85123.7|85098.7|42
1624441570000|2021-06-23 09:46:10|85128.4|85103.4|85122.6|85097.6|85129.4|85104.4|85122.1|85097.1|32
1624441580000|2021-06-23 09:46:20|85122.7|85097.7|85126.4|85101.4|85137.9|85101.4|85118.2|85085.9|39
1624441590000|2021-06-23 09:46:30|85125.7|85100.7|85125.1|85100.1|85126.7|85101.3|85114.9|85065.2|56
1624441600000|2021-06-23 09:46:40|85125.6|85100.6|85125.2|85100.2|85125.6|85100.6|85122.3|85097.3|54
1624441610000|2021-06-23 09:46:50|85125.1|85100.1|85116.7|85066.7|85132.5|85107.5|85112.7|85066.7|55
1624441620000|2021-06-23 09:47:00|85115.8|85065.8|85122.2|85097.2|85132|85098.8|85106.9|85063.8|53
1624441630000|2021-06-23 09:47:10|85121.4|85096.4|85112.7|85062.7|85121.8|85096.8|85099.6|85062.7|43
1624441640000|2021-06-23 09:47:20|85113.3|85063.3|85114|85064|85114.8|85064.8|85111.3|85061.3|45
1624441650000|2021-06-23 09:47:30|85114.2|85064.2|85104.3|85079.3|85116.3|85079.5|85102.3|85060.2|48
1624441660000|2021-06-23 09:47:40|85105.2|85080.2|85142.8|85092.8|85142.9|85105|85103.2|85078.2|47
1624441670000|2021-06-23 09:47:50|85142.9|85092.9|85141.4|85091.4|85143.5|85093.5|85141|85091|27
1624441680000|2021-06-23 09:48:00|85141.3|85091.3|85140|85090|85143.1|85108.4|85128.5|85090|46
1624441690000|2021-06-23 09:48:10|85138.3|85088.3|85112.5|85062.5|85139.2|85089.2|85112.5|85062.5|33
1624441700000|2021-06-23 09:48:20|85120|85070|85145|85095|85149.7|85099.7|85109.3|85070|49
1624441710000|2021-06-23 09:48:30|85145.1|85095.1|85131.6|85081.6|85147.3|85103.6|85127.7|85081.2|44
1624441720000|2021-06-23 09:48:40|85131.1|85081.1|85116.2|85091.2|85132.4|85091.3|85114.8|85079.3|40
1624441730000|2021-06-23 09:48:50|85117.5|85092.5|85113.4|85063.4|85117.7|85092.7|85102.3|85062.2|41
1624441740000|2021-06-23 09:49:00|85114.1|85064.1|85133.3|85083.3|85136|85087.9|85100.5|85062.5|46
1624441750000|2021-06-23 09:49:10|85133.2|85083.2|85131.1|85081.1|85133.2|85094.6|85117.8|85080.7|27
1624441760000|2021-06-23 09:49:20|85131.2|85081.2|85148|85098|85149.9|85112|85122.6|85081.1|50
1624441770000|2021-06-23 09:49:30|85136.6|85111.6|85154.7|85104.7|85155.1|85116.5|85136.6|85101.2|40
1624441780000|2021-06-23 09:49:40|85154.4|85104.4|85147.7|85122.7|85156.7|85122.7|85145.1|85104.3|41
1624441790000|2021-06-23 09:49:50|85147.5|85122.5|85149.3|85099.3|85151.7|85126|85143.1|85099.2|46
1624441800000|2021-06-23 09:50:00|85149.6|85099.6|85139.4|85114.4|85150.9|85116.9|85138.9|85098|40
1624441810000|2021-06-23 09:50:10|85139.2|85114.2|85130.6|85080.6|85141.9|85116.9|85127.3|85080.6|44
1624441820000|2021-06-23 09:50:20|85129.4|85079.4|85127.5|85077.5|85129.4|85090.3|85101.5|85063.4|54
1624441830000|2021-06-23 09:50:30|85123.9|85073.9|85131.6|85081.6|85131.9|85090.4|85112.4|85062.4|50
1624441840000|2021-06-23 09:50:40|85132.2|85082.2|85117.7|85067.7|85132.3|85094.1|85108.7|85067.3|53
1624441850000|2021-06-23 09:50:50|85119.2|85069.2|85108.7|85058.7|85119.2|85069.2|85107.9|85057.9|42
1624441860000|2021-06-23 09:51:00|85108.8|85058.8|85116.9|85066.9|85117.3|85067.3|85107.8|85057.8|51
1624441870000|2021-06-23 09:51:10|85116.8|85066.8|85105.8|85080.8|85116.8|85082|85104.8|85063.8|38
1624441880000|2021-06-23 09:51:20|85105.5|85080.5|85141.2|85091.2|85146.4|85096.9|85104.3|85079.3|43
1624441890000|2021-06-23 09:51:30|85140.7|85090.7|85131.1|85081.1|85141.7|85091.7|85130.2|85080.2|49
1624441900000|2021-06-23 09:51:40|85130.9|85080.9|85133.4|85083.4|85134.1|85084.1|85130|85080|31
1624441910000|2021-06-23 09:51:50|85133.1|85083.1|85125.4|85075.4|85134.9|85084.9|85125.4|85075.4|37
1624441920000|2021-06-23 09:52:00|85125.6|85075.6|85122.8|85097.8|85126.9|85101.9|85113.5|85075.4|42
1624441930000|2021-06-23 09:52:10|85123.2|85098.2|85125.1|85100.1|85125.1|85100.1|85119.4|85094.4|38
1624441940000|2021-06-23 09:52:20|85125.2|85100.2|85131.3|85106.3|85132.9|85107.9|85123.1|85098.1|34
1624441950000|2021-06-23 09:52:30|85130.4|85105.4|85116.6|85091.6|85134.3|85105.4|85116.5|85078.5|56
1624441960000|2021-06-23 09:52:40|85116.8|85091.8|85123.8|85098.8|85125|85100|85113.4|85088.4|54
1624441970000|2021-06-23 09:52:50|85124.2|85099.2|85127.2|85102.2|85141.1|85103|85123.9|85087.1|50
1624441980000|2021-06-23 09:53:00|85127.3|85102.3|85128|85103|85128.5|85103.5|85125.1|85100.1|37
1624441990000|2021-06-23 09:53:10|85127.9|85102.9|85115.5|85090.5|85127.9|85102.9|85113|85088|46
1624442000000|2021-06-23 09:53:20|85115.6|85090.6|85126.2|85101.2|85133.8|85102.3|85106.3|85065.1|55
1624442010000|2021-06-23 09:53:30|85129.7|85104.7|85140.8|85115.8|85151.8|85117.5|85128.4|85096.9|36
1624442020000|2021-06-23 09:53:40|85140.5|85115.5|85142|85117|85142.1|85117.1|85139.4|85114.4|30
1624442030000|2021-06-23 09:53:50|85141.9|85116.9|85142.4|85117.4|85142.9|85117.9|85140.7|85115.7|27
1624442040000|2021-06-23 09:54:00|85142.5|85117.5|85142.8|85117.8|85154.9|85124.2|85142.5|85104.7|49
1624442050000|2021-06-23 09:54:10|85146.1|85121.1|85152.9|85102.9|85153.7|85122.1|85138.8|85100.9|52
1624442060000|2021-06-23 09:54:20|85153.7|85103.7|85137.6|85087.6|85153.8|85103.8|85136.8|85086.8|34
1624442070000|2021-06-23 09:54:30|85137.7|85087.7|85126.3|85101.3|85137.8|85101.6|85117.9|85074.7|59
1624442080000|2021-06-23 09:54:40|85125.9|85100.9|85126.6|85101.6|85126.9|85101.9|85124.6|85099.6|41
1624442090000|2021-06-23 09:54:50|85126.4|85101.4|85121.7|85096.7|85133.9|85108.9|85120.9|85095.9|56
1624442100000|2021-06-23 09:55:00|85121.8|85096.8|85137|85112|85137|85112|85121.8|85096.8|60
1624442110000|2021-06-23 09:55:10|85136.7|85111.7|85144.1|85119.1|85146.9|85121.9|85129.7|85104.7|50
1624442120000|2021-06-23 09:55:20|85144.2|85119.2|85145.5|85120.5|85146.7|85121.7|85142.9|85117.9|48
1624442130000|2021-06-23 09:55:30|85145.6|85120.6|85146.8|85121.8|85147|85122|85143.2|85118.2|45
1624442140000|2021-06-23 09:55:40|85146.9|85121.9|85149.1|85124.1|85150.5|85125.5|85146.1|85121.1|51
1624442150000|2021-06-23 09:55:50|85148.3|85123.3|85148.2|85123.2|85149.9|85124.9|85146.9|85121.9|39
1624442160000|2021-06-23 09:56:00|85148.3|85123.3|85148.2|85123.2|85152.6|85127.6|85147.5|85122.5|51
1624442170000|2021-06-23 09:56:10|85148.3|85123.3|85144.8|85119.8|85148.3|85123.3|85144.6|85119.6|47
1624442180000|2021-06-23 09:56:20|85144.7|85119.7|85147.1|85122.1|85147.1|85122.1|85143.9|85118.9|41
1624442190000|2021-06-23 09:56:30|85146.5|85121.5|85147.6|85122.6|85149.5|85124.5|85145.2|85120.2|42
1624442200000|2021-06-23 09:56:40|85149.1|85124.1|85186.1|85161.1|85206.4|85162.4|85149.1|85124.1|62
1624442210000|2021-06-23 09:56:50|85186.3|85161.3|85190.3|85140.3|85194|85161.7|85181.1|85139.3|48
1624442220000|2021-06-23 09:57:00|85190.5|85140.5|85162.7|85112.7|85190.5|85140.5|85162.2|85112.2|54
1624442230000|2021-06-23 09:57:10|85162|85112|85152.9|85127.9|85165.3|85128.1|85150.2|85111.8|47
1624442240000|2021-06-23 09:57:20|85153.3|85128.3|85156|85131|85157.4|85132.4|85152.7|85127.7|40
1624442250000|2021-06-23 09:57:30|85156.1|85131.1|85157.6|85107.6|85157.6|85131.4|85141.2|85101.5|46
1624442260000|2021-06-23 09:57:40|85157.9|85107.9|85157|85107|85162.2|85123.5|85143.5|85107|53
1624442270000|2021-06-23 09:57:50|85156.6|85106.6|85146.3|85121.3|85157.3|85122.1|85144.1|85105.8|38
1624442280000|2021-06-23 09:58:00|85147|85122|85173.7|85123.7|85177.8|85127.8|85146.9|85110.9|50
1624442290000|2021-06-23 09:58:10|85173.3|85123.3|85158.2|85133.2|85174.4|85133.4|85158.2|85118.8|49
1624442300000|2021-06-23 09:58:20|85158.4|85133.4|85157.3|85132.3|85168|85135.7|85153.3|85118|37
1624442310000|2021-06-23 09:58:30|85157.4|85132.4|85157.6|85132.6|85157.6|85132.6|85156.8|85131.8|39
1624442320000|2021-06-23 09:58:40|85157.8|85132.8|85181.4|85131.4|85181.4|85144.7|85151.2|85112.7|40
1624442330000|2021-06-23 09:58:50|85184.5|85134.5|85175.6|85125.6|85184.9|85134.9|85171.3|85121.3|49
1624442340000|2021-06-23 09:59:00|85174.5|85124.5|85175.1|85125.1|85175.8|85125.8|85173.2|85123.2|57
1624442350000|2021-06-23 09:59:10|85175.4|85125.4|85167.1|85142.1|85176.1|85142.6|85155.7|85125.2|41
1624442360000|2021-06-23 09:59:20|85165.8|85140.8|85152.9|85127.9|85168.9|85143.9|85145.6|85112.8|55
1624442370000|2021-06-23 09:59:30|85154.2|85129.2|85162.1|85112.1|85167.4|85129.5|85149.2|85108.2|48
1624442380000|2021-06-23 09:59:40|85161.4|85111.4|85169|85119|85170.1|85132.7|85144.7|85110.2|55
1624442390000|2021-06-23 09:59:50|85168.2|85118.2|85152.8|85127.8|85168.2|85133.1|85152|85117.1|48
1624442400000|2021-06-23 10:00:00|85152|85127|85177.5|85127.5|85178.8|85128.8|85144.8|85104.2|49
1624442410000|2021-06-23 10:00:10|85177.7|85127.7|85159.4|85134.4|85178.4|85139.5|85156.5|85126.9|45
1624442420000|2021-06-23 10:00:20|85159.6|85134.6|85172.6|85122.6|85173|85135.3|85158.5|85120.2|40
1624442430000|2021-06-23 10:00:30|85172.7|85122.7|85166.6|85141.6|85174.4|85143.1|85163.3|85121.5|44
1624442440000|2021-06-23 10:00:40|85167.2|85142.2|85145.9|85120.9|85167.8|85142.8|85142.6|85099.3|68
1624442450000|2021-06-23 10:00:50|85146.5|85121.5|85151.8|85126.8|85154.2|85129.2|85144.5|85119.5|49
1624442460000|2021-06-23 10:01:00|85145.1|85120.1|85130.2|85105.2|85150.7|85123.5|85128.2|85089.9|56
1624442470000|2021-06-23 10:01:10|85130.4|85105.4|85140.9|85115.9|85154.6|85117.5|85127.4|85101.4|49
1624442480000|2021-06-23 10:01:20|85140.6|85115.6|85143.4|85118.4|85144.6|85119.6|85139.9|85114.9|48
1624442490000|2021-06-23 10:01:30|85143.5|85118.5|85143.1|85118.1|85144.4|85119.4|85141.9|85116.9|31
1624442500000|2021-06-23 10:01:40|85142.9|85117.9|85141.4|85116.4|85143.3|85118.3|85140.8|85115.8|30
1624442510000|2021-06-23 10:01:50|85141.5|85116.5|85140|85115|85155.7|85125.4|85139.2|85104.8|57
1624442520000|2021-06-23 10:02:00|85140.1|85115.1|85139.6|85114.6|85141.3|85116.3|85139|85114|45
1624442530000|2021-06-23 10:02:10|85139.7|85114.7|85136.7|85111.7|85140|85115|85134.8|85109.8|51
1624442540000|2021-06-23 10:02:20|85136.9|85111.9|85128|85103|85137|85112|85128|85103|38
1624442550000|2021-06-23 10:02:30|85127.5|85102.5|85122.5|85097.5|85132.7|85103|85119.9|85082.7|37
1624442560000|2021-06-23 10:02:40|85122.7|85097.7|85126.4|85101.4|85127.1|85102.1|85121.9|85096.9|44
1624442570000|2021-06-23 10:02:50|85126.7|85101.7|85119.6|85094.6|85130.7|85101.7|85113.6|85071.7|57
1624442580000|2021-06-23 10:03:00|85119.9|85094.9|85119.4|85094.4|85122.5|85097.5|85118.7|85093.7|43
1624442590000|2021-06-23 10:03:10|85119|85094|85121.6|85096.6|85122.1|85097.1|85118.7|85093.7|29
1624442600000|2021-06-23 10:03:20|85121.4|85096.4|85121.2|85096.2|85123.9|85098.9|85118|85093|52
1624442610000|2021-06-23 10:03:30|85122.2|85097.2|85122.4|85097.4|85124.3|85099.3|85120.5|85095.5|51
1624442620000|2021-06-23 10:03:40|85122|85097|85152.9|85102.9|85161.4|85111.4|85120.8|85095.8|66
1624442630000|2021-06-23 10:03:50|85153.3|85103.3|85153.8|85103.8|85157.6|85107.6|85151.2|85101.2|57
1624442640000|2021-06-23 10:04:00|85143|85118|85142.2|85117.2|85143|85118|85136|85111|59
1624442650000|2021-06-23 10:04:10|85142.3|85117.3|85141.7|85116.7|85143.1|85118.1|85136.5|85111.5|51
1624442660000|2021-06-23 10:04:20|85142.4|85117.4|85131.7|85106.7|85151|85118.3|85131.1|85099.3|53
1624442670000|2021-06-23 10:04:30|85131.9|85106.9|85134.7|85109.7|85134.7|85109.7|85129.3|85104.3|44
1624442680000|2021-06-23 10:04:40|85133.9|85108.9|85139.7|85114.7|85139.8|85114.8|85132.9|85107.9|57
1624442690000|2021-06-23 10:04:50|85139.9|85114.9|85139.5|85114.5|85140.4|85115.4|85138.9|85113.9|45
1624442700000|2021-06-23 10:05:00|85139.6|85114.6|85129.2|85104.2|85139.6|85114.6|85128.3|85103.3|48
1624442710000|2021-06-23 10:05:10|85129.3|85104.3|85126.8|85101.8|85132|85107|85125.5|85100.5|55
1624442720000|2021-06-23 10:05:20|85125.9|85100.9|85125.9|85100.9|85125.9|85100.9|85122.6|85097.6|37
1624442730000|2021-06-23 10:05:30|85125.6|85100.6|85125.7|85100.7|85127.3|85102.3|85124.2|85099.2|38
1624442740000|2021-06-23 10:05:40|85126|85101|85137|85112|85138.5|85113.5|85126|85101|43
1624442750000|2021-06-23 10:05:50|85136.7|85111.7|85135.3|85110.3|85137|85112|85133.8|85108.8|47
1624442760000|2021-06-23 10:06:00|85136.3|85111.3|85135.9|85110.9|85136.5|85111.5|85135.1|85110.1|31
1624442770000|2021-06-23 10:06:10|85136.2|85111.2|85129.1|85104.1|85136.4|85111.4|85128.9|85103.9|35
1624442780000|2021-06-23 10:06:20|85128|85103|85126.1|85101.1|85129.1|85104.1|85126.1|85101.1|43
1624442790000|2021-06-23 10:06:30|85126.4|85101.4|85128.3|85103.3|85129.4|85104.4|85126.2|85101.2|29
1624442800000|2021-06-23 10:06:40|85128.5|85103.5|85130.7|85105.7|85131|85106|85128.1|85103.1|31
1624442810000|2021-06-23 10:06:50|85131.3|85106.3|85131.3|85106.3|85131.5|85106.5|85129|85104|34
1624442820000|2021-06-23 10:07:00|85130.7|85105.7|85128.6|85103.6|85131.1|85106.1|85125.8|85100.8|38
1624442830000|2021-06-23 10:07:10|85128.7|85103.7|85129|85104|85129.3|85104.3|85127.3|85102.3|25
1624442840000|2021-06-23 10:07:20|85129.1|85104.1|85126.4|85101.4|85132.8|85107.8|85126.1|85101.1|45
1624442850000|2021-06-23 10:07:30|85126.3|85101.3|85127.6|85102.6|85128.1|85103.1|85126.2|85101.2|37
1624442860000|2021-06-23 10:07:40|85128.1|85103.1|85131.2|85106.2|85131.5|85106.5|85127.4|85102.4|36
1624442870000|2021-06-23 10:07:50|85131.7|85106.7|85131.6|85106.6|85132.2|85107.2|85131.2|85106.2|26
1624442880000|2021-06-23 10:08:00|85131.7|85106.7|85133.6|85083.6|85136.5|85107.2|85122.4|85083.6|16
1624442890000|2021-06-23 10:08:10|85119.8|85094.8|85117.1|85092.1|85123.2|85095.6|85109.1|85071.4|44
1624442900000|2021-06-23 10:08:20|85115.8|85090.8|85114.9|85089.9|85144.7|85100|85114.5|85077|59
1624442910000|2021-06-23 10:08:30|85114.5|85089.5|85114.7|85089.7|85117.1|85092.1|85114.3|85089.3|46
1624442920000|2021-06-23 10:08:40|85114.6|85089.6|85122|85072|85123.9|85092.9|85112.5|85072|52
1624442930000|2021-06-23 10:08:50|85122.8|85072.8|85140.2|85090.2|85140.5|85103.3|85120.2|85070.2|58
1624442940000|2021-06-23 10:09:00|85140.5|85090.5|85141.1|85091.1|85141.9|85091.9|85138.7|85088.7|48
1624442950000|2021-06-23 10:09:10|85141.3|85091.3|85150.4|85100.4|85150.7|85109.6|85133.3|85090.5|39
1624442960000|2021-06-23 10:09:20|85150.6|85100.6|85152.6|85102.6|85154.7|85104.7|85150.6|85100.6|46
1624442970000|2021-06-23 10:09:30|85152.2|85102.2|85155.7|85105.7|85156.4|85106.4|85151.2|85101.2|57
1624442980000|2021-06-23 10:09:40|85156.2|85106.2|85153.2|85103.2|85158.9|85108.9|85151.7|85101.7|68
1624442990000|2021-06-23 10:09:50|85153.3|85103.3|85131.7|85106.7|85153.9|85113.5|85128.4|85102.8|64
1624443000000|2021-06-23 10:10:00|85131.2|85106.2|85136.8|85111.8|85139.2|85114.2|85129.8|85104.8|58
1624443010000|2021-06-23 10:10:10|85136.4|85111.4|85140.1|85115.1|85143.4|85118.4|85134.8|85109.8|54
1624443020000|2021-06-23 10:10:20|85140.9|85115.9|85130.9|85105.9|85141.7|85116.7|85130.9|85105.9|42
1624443030000|2021-06-23 10:10:30|85127.9|85102.9|85129.3|85104.3|85142|85104.6|85123.4|85086.7|53
1624443040000|2021-06-23 10:10:40|85131|85106|85126.1|85101.1|85131|85106|85122.4|85097.4|52
1624443050000|2021-06-23 10:10:50|85125.9|85100.9|85132.2|85082.2|85137|85103|85124.7|85082.2|48
1624443060000|2021-06-23 10:11:00|85124.8|85099.8|85133.3|85108.3|85144.5|85108.3|85121.8|85094.5|46
1624443070000|2021-06-23 10:11:10|85133.6|85108.6|85122.3|85097.3|85138.2|85112.9|85122.3|85083.1|53
1624443080000|2021-06-23 10:11:20|85122.2|85097.2|85118.8|85093.8|85126.9|85101.9|85117.9|85092.9|49
1624443090000|2021-06-23 10:11:30|85119.6|85094.6|85121.8|85096.8|85123.4|85098.4|85119.6|85094.6|58
1624443100000|2021-06-23 10:11:40|85121.9|85096.9|85123.1|85098.1|85123.6|85098.6|85121.2|85096.2|38
1624443110000|2021-06-23 10:11:50|85123.6|85098.6|85119.6|85094.6|85123.8|85098.8|85117.1|85092.1|27
1624443120000|2021-06-23 10:12:00|85119.4|85094.4|85120.5|85095.5|85121.2|85096.2|85118.1|85093.1|40
1624443130000|2021-06-23 10:12:10|85124.2|85099.2|85124.2|85099.2|85125|85100|85122.8|85097.8|39
1624443140000|2021-06-23 10:12:20|85124.1|85099.1|85119.9|85094.9|85125.6|85100.6|85119.9|85094.9|40
1624443150000|2021-06-23 10:12:30|85119.1|85094.1|85120.7|85095.7|85121.2|85096.2|85118.1|85093.1|36
1624443160000|2021-06-23 10:12:40|85120.6|85095.6|85118.6|85093.6|85122|85097|85118.6|85093.6|39
1624443170000|2021-06-23 10:12:50|85115.9|85090.9|85114.2|85089.2|85124.8|85090.9|85109.7|85073.8|37
1624443180000|2021-06-23 10:13:00|85113.2|85088.2|85135.7|85085.7|85137.1|85093.9|85106.2|85081.2|64
1624443190000|2021-06-23 10:13:10|85135.3|85085.3|85136.5|85086.5|85137.5|85087.5|85135.1|85085.1|48
1624443200000|2021-06-23 10:13:20|85136.7|85086.7|85138.1|85088.1|85138.5|85088.5|85134.6|85084.6|55
1624443210000|2021-06-23 10:13:30|85138.5|85088.5|85123.2|85098.2|85138.5|85102|85121.2|85088.5|57
1624443220000|2021-06-23 10:13:40|85123.9|85098.9|85126|85101|85133.2|85101|85120.3|85082.5|41
1624443230000|2021-06-23 10:13:50|85137.3|85087.3|85131.7|85106.7|85140.1|85107.4|85125.5|85087.3|38
1624443240000|2021-06-23 10:14:00|85131.5|85106.5|85131|85106|85133.5|85108.5|85130.5|85105.5|46
1624443250000|2021-06-23 10:14:10|85131.4|85106.4|85123.9|85098.9|85132.2|85107.2|85123.4|85098.4|47
1624443260000|2021-06-23 10:14:20|85124.3|85099.3|85127.9|85102.9|85128.2|85103.2|85124.3|85099.3|28
1624443270000|2021-06-23 10:14:30|85128|85103|85124.1|85099.1|85128|85103|85123.6|85098.6|38
1624443280000|2021-06-23 10:14:40|85124.3|85099.3|85120.7|85095.7|85124.8|85099.8|85120.7|85095.7|44
1624443290000|2021-06-23 10:14:50|85120.2|85095.2|85118.2|85093.2|85121.4|85096.4|85115.3|85090.3|38
1624443300000|2021-06-23 10:15:00|85117.8|85092.8|85110.8|85085.8|85118.5|85093.5|85110.8|85085.8|40
1624443310000|2021-06-23 10:15:10|85112.4|85087.4|85117.3|85092.3|85122.3|85097.3|85111.3|85086.3|41
1624443320000|2021-06-23 10:15:20|85117|85092|85117.1|85092.1|85132.2|85099|85117|85082.2|46
1624443330000|2021-06-23 10:15:30|85118.4|85093.4|85108.8|85083.8|85119.6|85093.4|85101.1|85069.6|61
1624443340000|2021-06-23 10:15:40|85108.1|85083.1|85110|85085|85110.8|85085.8|85106.6|85081.6|50
1624443350000|2021-06-23 10:15:50|85109.8|85084.8|85121.7|85096.7|85129.7|85097.9|85103.3|85071.9|54
1624443360000|2021-06-23 10:16:00|85123|85098|85125.2|85100.2|85131.4|85106.4|85123|85098|57
1624443370000|2021-06-23 10:16:10|85124.7|85099.7|85121|85071|85124.7|85099.7|85107.1|85067.9|56
1624443380000|2021-06-23 10:16:20|85121.4|85071.4|85104.9|85079.9|85121.4|85083.6|85104|85070.2|39
1624443390000|2021-06-23 10:16:30|85105.3|85080.3|85096.9|85071.9|85105.5|85080.5|85096.6|85071.6|52
1624443400000|2021-06-23 10:16:40|85097.7|85072.7|85106.2|85081.2|85106.2|85081.2|85097.7|85072.7|57
1624443410000|2021-06-23 10:16:50|85119.7|85069.7|85129.4|85079.4|85131.1|85092.8|85112.9|85069.7|54
1624443420000|2021-06-23 10:17:00|85129.3|85079.3|85127.7|85077.7|85131.1|85081.1|85127.5|85077.5|47
1624443430000|2021-06-23 10:17:10|85128|85078|85114.5|85089.5|85128.2|85090.4|85111.6|85075.2|46
1624443440000|2021-06-23 10:17:20|85114.6|85089.6|85112.1|85087.1|85114.9|85089.9|85110.3|85085.3|31
1624443450000|2021-06-23 10:17:30|85111.7|85086.7|85114|85089|85114.1|85089.1|85111.7|85086.7|33
1624443460000|2021-06-23 10:17:40|85114.1|85089.1|85112.4|85087.4|85114.3|85089.3|85111.8|85086.8|30
1624443470000|2021-06-23 10:17:50|85112.5|85087.5|85113.9|85088.9|85115.4|85090.4|85109.7|85084.7|37
1624443480000|2021-06-23 10:18:00|85113.5|85088.5|85114.7|85089.7|85115.5|85090.5|85113.1|85088.1|39
1624443490000|2021-06-23 10:18:10|85114.5|85089.5|85114|85089|85115.4|85090.4|85113.2|85088.2|35
1624443500000|2021-06-23 10:18:20|85114.1|85089.1|85119.2|85069.2|85119.2|85089.5|85108.3|85069.2|36
1624443510000|2021-06-23 10:18:30|85117.9|85067.9|85100.2|85075.2|85117.9|85078.7|85099.7|85061.8|50
1624443520000|2021-06-23 10:18:40|85100|85075|85091.9|85066.9|85106.4|85075.4|85091.1|85051.3|56
1624443530000|2021-06-23 10:18:50|85092.2|85067.2|85093.9|85068.9|85096.2|85071.2|85092.2|85067.2|42
1624443540000|2021-06-23 10:19:00|85094.1|85069.1|85110.4|85060.4|85111.9|85075|85094.1|85059.1|55
1624443550000|2021-06-23 10:19:10|85110.6|85060.6|85098.7|85073.7|85113.2|85074.8|85098.1|85060.6|45
1624443560000|2021-06-23 10:19:20|85098.9|85073.9|85105.4|85080.4|85122.9|85083.6|85098.1|85069.3|57
1624443570000|2021-06-23 10:19:30|85105.3|85080.3|85107.5|85082.5|85109.6|85084.6|85104.6|85079.6|43
1624443580000|2021-06-23 10:19:40|85107.3|85082.3|85109.1|85084.1|85110.1|85085.1|85106.8|85081.8|31
1624443590000|2021-06-23 10:19:50|85109.4|85084.4|85112.5|85087.5|85115.9|85090.9|85108|85083|37
1624443600000|2021-06-23 10:20:00|85112.6|85087.6|85095.1|85070.1|85112.6|85087.6|85093.8|85068.8|56
1624443610000|2021-06-23 10:20:10|85106|85056|85093.4|85068.4|85106.8|85072.9|85090.6|85054.5|55
1624443620000|2021-06-23 10:20:20|85093.3|85068.3|85095|85070|85095.6|85070.6|85092.6|85067.6|19
1624443630000|2021-06-23 10:20:30|85093.7|85068.7|85091.9|85066.9|85094.5|85069.5|85088.5|85063.5|41
1624443640000|2021-06-23 10:20:40|85092|85067|85089.3|85064.3|85092.9|85067.9|85089|85064|35
1624443650000|2021-06-23 10:20:50|85089.8|85064.8|85091|85066|85091.3|85066.3|85089|85064|24
1624443660000|2021-06-23 10:21:00|85091.1|85066.1|85104|85054|85104.1|85067.7|85089.5|85053.2|38
1624443670000|2021-06-23 10:21:10|85090.9|85065.9|85093.7|85068.7|85110.8|85073.8|85090.3|85060.1|47
1624443680000|2021-06-23 10:21:20|85093.6|85068.6|85095.7|85070.7|85098.9|85073.9|85093.6|85068.6|45
1624443690000|2021-06-23 10:21:30|85095.5|85070.5|85095.5|85070.5|85111.2|85072|85094.1|85059.6|41
1624443700000|2021-06-23 10:21:40|85096.1|85071.1|85089.7|85064.7|85103.4|85071.3|85089.5|85053.4|54
1624443710000|2021-06-23 10:21:50|85089.6|85064.6|85090.7|85065.7|85090.9|85065.9|85088.8|85063.8|35
1624443720000|2021-06-23 10:22:00|85090.6|85065.6|85086.6|85061.6|85090.9|85065.9|85085.1|85060.1|58
1624443730000|2021-06-23 10:22:10|85086.5|85061.5|85092|85067|85103.9|85067.5|85083.3|85048.6|58
1624443740000|2021-06-23 10:22:20|85091.6|85066.6|85104.4|85079.4|85104.4|85079.4|85091.6|85066.6|53
1624443750000|2021-06-23 10:22:30|85103.9|85078.9|85109.7|85084.7|85110.5|85085.5|85099.8|85074.8|60
1624443760000|2021-06-23 10:22:40|85109.2|85084.2|85102.6|85077.6|85109.4|85084.4|85099.4|85074.4|51
1624443770000|2021-06-23 10:22:50|85102.3|85077.3|85103|85078|85106|85081|85100.6|85075.6|53
1624443780000|2021-06-23 10:23:00|85103.1|85078.1|85108.6|85083.6|85109.1|85084.1|85102.7|85077.7|56
1624443790000|2021-06-23 10:23:10|85108.8|85083.8|85099.9|85074.9|85109|85084|85099.8|85074.8|55
1624443800000|2021-06-23 10:23:20|85100|85075|85098.9|85073.9|85101.3|85076.3|85097.8|85072.8|39
1624443810000|2021-06-23 10:23:30|85099.1|85074.1|85098.9|85073.9|85101.7|85076.7|85098.5|85073.5|41
1624443820000|2021-06-23 10:23:40|85099.4|85074.4|85100.7|85075.7|85102.1|85077.1|85098.8|85073.8|40
1624443830000|2021-06-23 10:23:50|85100.4|85075.4|85099.6|85074.6|85107.8|85082.8|85083.7|85058.7|62
1624443840000|2021-06-23 10:24:00|85099.5|85074.5|85110.8|85085.8|85112|85087|85099.5|85074.5|52
1624443850000|2021-06-23 10:24:10|85111.9|85086.9|85109.9|85084.9|85112.8|85087.8|85109.6|85084.6|51
1624443860000|2021-06-23 10:24:20|85109.6|85084.6|85098.5|85073.5|85110|85085|85098.5|85073.5|43
1624443870000|2021-06-23 10:24:30|85101.3|85076.3|85099.6|85074.6|85109.5|85077.2|85093.5|85058.5|56
1624443880000|2021-06-23 10:24:40|85099.5|85074.5|85087.8|85062.8|85110.5|85075.9|85087.3|85057.5|40
1624443890000|2021-06-23 10:24:50|85097.4|85047.4|85102.2|85052.2|85103|85065.5|85075.9|85044|64
1624443900000|2021-06-23 10:25:00|85102|85052|85085|85060|85102.6|85067.6|85084.1|85050.5|57
1624443910000|2021-06-23 10:25:10|85084.2|85059.2|85084.1|85059.1|85087.3|85062.3|85083.4|85058.4|51
1624443920000|2021-06-23 10:25:20|85083.7|85058.7|85113.2|85063.2|85114.1|85073.4|85083.7|85058|48
1624443930000|2021-06-23 10:25:30|85112.1|85062.1|85110|85060|85113.3|85063.3|85108.5|85058.5|39
1624443940000|2021-06-23 10:25:40|85109.5|85059.5|85115.2|85065.2|85115.2|85077.7|85097.2|85058.8|40
1624443950000|2021-06-23 10:25:50|85113.5|85063.5|85095.6|85070.6|85114.5|85074.8|85093.2|85058.7|57
1624443960000|2021-06-23 10:26:00|85095.8|85070.8|85076.7|85026.7|85096.4|85071.1|85076.1|85026.1|49
1624443970000|2021-06-23 10:26:10|85076.1|85026.1|85080.8|85030.8|85083|85045.1|85069.2|85025.9|40
1624443980000|2021-06-23 10:26:20|85079.8|85029.8|85070|85020|85081.5|85039|85056.9|85019.3|65
1624443990000|2021-06-23 10:26:30|85069.4|85019.4|85078.8|85028.8|85079.7|85029.7|85069.4|85019.4|51
1624444000000|2021-06-23 10:26:40|85074.4|85024.4|85068.9|85018.9|85075.9|85025.9|85068.4|85018.4|50
1624444010000|2021-06-23 10:26:50|85069|85019|85072.7|85022.7|85073.9|85023.9|85068.2|85018.2|42
1624444020000|2021-06-23 10:27:00|85072.8|85022.8|85089.2|85039.2|85094.5|85044.5|85071.4|85021.4|68
1624444030000|2021-06-23 10:27:10|85090.7|85040.7|85105.2|85055.2|85106.3|85056.3|85090.1|85040.1|66
1624444040000|2021-06-23 10:27:20|85103.9|85053.9|85109.7|85059.7|85112.5|85062.5|85097.4|85047.4|62
1624444050000|2021-06-23 10:27:30|85110.1|85060.1|85118.3|85068.3|85124.9|85074.9|85095.5|85058.5|51
1624444060000|2021-06-23 10:27:40|85117.3|85067.3|85115.7|85065.7|85118.5|85068.5|85114.5|85064.5|34
1624444070000|2021-06-23 10:27:50|85114.1|85064.1|85113.5|85063.5|85114.3|85064.3|85111.7|85061.7|43
1624444080000|2021-06-23 10:28:00|85112.8|85062.8|85111.3|85061.3|85113.9|85063.9|85110.8|85060.8|28
1624444090000|2021-06-23 10:28:10|85111.1|85061.1|85111.7|85061.7|85112|85062|85110|85060|42
1624444100000|2021-06-23 10:28:20|85111.8|85061.8|85091.5|85066.5|85111.8|85067|85089.6|85053.5|30
1624444110000|2021-06-23 10:28:30|85091.4|85066.4|85103.7|85053.7|85103.7|85069.2|85089.6|85052.4|33
1624444120000|2021-06-23 10:28:40|85103.4|85053.4|85087.5|85062.5|85103.7|85064.2|85086.2|85052.7|31
1624444130000|2021-06-23 10:28:50|85089|85064|85086|85061|85090.5|85065.5|85084.4|85059.4|38
1624444140000|2021-06-23 10:29:00|85086.1|85061.1|85089.7|85064.7|85095.1|85065.6|85084.1|85044.1|53
1624444150000|2021-06-23 10:29:10|85090|85065|85091.2|85066.2|85092.7|85067.7|85089.3|85064.3|43
1624444160000|2021-06-23 10:29:20|85091.6|85066.6|85088.4|85063.4|85093.1|85068.1|85088.4|85063.4|37
1624444170000|2021-06-23 10:29:30|85088.5|85063.5|85090.9|85065.9|85091.3|85066.3|85088|85063|40
1624444180000|2021-06-23 10:29:40|85091|85066|85091.6|85066.6|85093.4|85068.4|85091|85066|30
1624444190000|2021-06-23 10:29:50|85091.3|85066.3|85093.3|85068.3|85093.6|85068.6|85091.1|85066.1|33
1624444200000|2021-06-23 10:30:00|85093.9|85068.9|85096.5|85046.5|85106.2|85069.3|85084.8|85038.3|47
1624444210000|2021-06-23 10:30:10|85097|85047|85088.7|85038.7|85097|85050.5|85075.5|85033.8|52
1624444220000|2021-06-23 10:30:20|85088.9|85038.9|85101.1|85051.1|85112.8|85062.8|85088.9|85038.9|44
1624444230000|2021-06-23 10:30:30|85101.6|85051.6|85101.1|85051.1|85104.6|85054.6|85100.4|85050.4|41
1624444240000|2021-06-23 10:30:40|85088.3|85063.3|85090.1|85040.1|85100.2|85064.2|85086.5|85039.4|49
1624444250000|2021-06-23 10:30:50|85087.6|85037.6|85093|85043|85095.7|85056.4|85069.6|85032.7|63
1624444260000|2021-06-23 10:31:00|85094.7|85044.7|85094.1|85044.1|85095.9|85045.9|85092.1|85042.1|52
1624444270000|2021-06-23 10:31:10|85094|85044|85077|85052|85094.1|85054.8|85075.9|85037.8|55
1624444280000|2021-06-23 10:31:20|85089.3|85039.3|85071.8|85046.8|85090.9|85050.1|85071.8|85035|53
1624444290000|2021-06-23 10:31:30|85071.9|85046.9|85067|85017|85090.5|85048.4|85057|85010.7|45
1624444300000|2021-06-23 10:31:40|85067.1|85017.1|85072.2|85022.2|85075.6|85038|85059.6|85015|52
1624444310000|2021-06-23 10:31:50|85072.3|85022.3|85072.6|85022.6|85076.2|85026.2|85071.6|85021.6|45
1624444320000|2021-06-23 10:32:00|85073.2|85023.2|85070.4|85020.4|85073.2|85029.1|85054.1|85013.4|49
1624444330000|2021-06-23 10:32:10|85070.9|85020.9|85081.4|85031.4|85085.1|85035.1|85069.7|85019.7|43
1624444340000|2021-06-23 10:32:20|85080.7|85030.7|85079.7|85029.7|85080.7|85030.7|85062.8|85012.8|48
1624444350000|2021-06-23 10:32:30|85081.9|85031.9|85091.7|85041.7|85093.2|85043.2|85081.5|85031.5|52
1624444360000|2021-06-23 10:32:40|85092.8|85042.8|85097.1|85047.1|85098.1|85048.1|85091.8|85041.8|55
1624444370000|2021-06-23 10:32:50|85097|85047|85102.2|85077.2|85116.6|85078.3|85097|85047|45
1624444380000|2021-06-23 10:33:00|85100.5|85075.5|85107|85082|85107|85082|85100.4|85075.4|51
1624444390000|2021-06-23 10:33:10|85107.4|85082.4|85108.6|85083.6|85108.8|85083.8|85105.6|85080.6|33
1624444400000|2021-06-23 10:33:20|85108.9|85083.9|85124|85074|85124|85084.7|85108|85072.8|31
1624444410000|2021-06-23 10:33:30|85123.7|85073.7|85112.7|85087.7|85125.1|85088.5|85109.3|85071.6|69
1624444420000|2021-06-23 10:33:40|85112.2|85087.2|85110.4|85085.4|85115.4|85090.4|85109.4|85084.4|64
1624444430000|2021-06-23 10:33:50|85111.6|85086.6|85111.1|85061.1|85115.1|85086.6|85098.6|85061.1|38
1624444440000|2021-06-23 10:34:00|85110.9|85060.9|85111.9|85061.9|85112.9|85062.9|85110.2|85060.2|33
1624444450000|2021-06-23 10:34:10|85112.3|85062.3|85112.9|85062.9|85113.5|85063.5|85111.7|85061.7|31
1624444460000|2021-06-23 10:34:20|85112.7|85062.7|85110.2|85060.2|85112.9|85062.9|85109.3|85059.3|39
1624444470000|2021-06-23 10:34:30|85110.8|85060.8|85110.5|85060.5|85111.1|85061.1|85109.5|85059.5|33
1624444480000|2021-06-23 10:34:40|85109.9|85059.9|85097.2|85072.2|85109.9|85072.2|85095.9|85058.7|31
1624444490000|2021-06-23 10:34:50|85096.9|85071.9|85101.4|85076.4|85101.8|85076.8|85096.8|85071.8|23
1624444500000|2021-06-23 10:35:00|85096.8|85071.8|85095|85070|85098.3|85073.3|85092|85067|50
1624444510000|2021-06-23 10:35:10|85094.5|85069.5|85092.8|85067.8|85095.8|85070.8|85092.2|85067.2|38
1624444520000|2021-06-23 10:35:20|85093|85068|85089.5|85064.5|85094.5|85069.5|85089.3|85064.3|31
1624444530000|2021-06-23 10:35:30|85089.4|85064.4|85092.4|85067.4|85092.9|85067.9|85087.1|85062.1|34
1624444540000|2021-06-23 10:35:40|85092.6|85067.6|85095.5|85070.5|85098.1|85073.1|85092.3|85067.3|37
1624444550000|2021-06-23 10:35:50|85095.6|85070.6|85095.8|85070.8|85095.8|85070.8|85094.8|85069.8|15
1624444560000|2021-06-23 10:36:00|85095.5|85070.5|85099.6|85074.6|85102.6|85077.6|85095.1|85070.1|37
1624444570000|2021-06-23 10:36:10|85096.5|85071.5|85098.1|85073.1|85099.3|85074.3|85092.7|85067.7|48
1624444580000|2021-06-23 10:36:20|85098.3|85073.3|85098.4|85073.4|85099.1|85074.1|85096.6|85071.6|30
1624444590000|2021-06-23 10:36:30|85099.2|85074.2|85101|85076|85101|85076|85096.8|85071.8|37
1624444600000|2021-06-23 10:36:40|85100.2|85075.2|85103.7|85078.7|85112|85078.7|85096.4|85058.8|39
1624444610000|2021-06-23 10:36:50|85104.6|85079.6|85114.7|85064.7|85114.7|85084.3|85102.6|85064.7|49
1624444620000|2021-06-23 10:37:00|85101.2|85076.2|85101.3|85076.3|85102.8|85077.8|85099.5|85074.5|32
1624444630000|2021-06-23 10:37:10|85101|85076|85101.7|85076.7|85101.8|85076.8|85100.6|85075.6|26
1624444640000|2021-06-23 10:37:20|85102|85077|85102.8|85077.8|85102.8|85077.8|85101.6|85076.6|32
1624444650000|2021-06-23 10:37:30|85102.5|85077.5|85102.4|85077.4|85103.5|85078.5|85101.8|85076.8|16
1624444660000|2021-06-23 10:37:40|85103|85078|85103.1|85078.1|85117.5|85087.8|85100.1|85067.5|54
1624444670000|2021-06-23 10:37:50|85103.8|85078.8|85103.6|85078.6|85105.8|85080.8|85102.7|85077.7|19
1624444680000|2021-06-23 10:38:00|85103.5|85078.5|85100.4|85075.4|85104|85079|85096.3|85071.3|50
1624444690000|2021-06-23 10:38:10|85100.2|85075.2|85098.3|85073.3|85100.5|85075.5|85097.5|85072.5|38
1624444700000|2021-06-23 10:38:20|85098.6|85073.6|85115|85090|85128.8|85090.2|85097.1|85070.9|42
1624444710000|2021-06-23 10:38:30|85117.8|85092.8|85114.6|85089.6|85117.8|85092.8|85113.1|85088.1|55
1624444720000|2021-06-23 10:38:40|85114.8|85089.8|85115.3|85090.3|85116.1|85091.1|85113.2|85088.2|49
1624444730000|2021-06-23 10:38:50|85115|85090|85115.8|85090.8|85117|85092|85114.6|85089.6|28
1624444740000|2021-06-23 10:39:00|85116.2|85091.2|85115.1|85090.1|85116.7|85091.7|85115.1|85090.1|26
1624444750000|2021-06-23 10:39:10|85115.2|85090.2|85121|85096|85131.9|85099.6|85115.2|85081.9|40
1624444760000|2021-06-23 10:39:20|85120.5|85095.5|85122.6|85097.6|85122.7|85097.7|85119.9|85094.9|35
1624444770000|2021-06-23 10:39:30|85122.5|85097.5|85115.8|85090.8|85132.1|85097.6|85115.8|85081.9|34
1624444780000|2021-06-23 10:39:40|85117.3|85092.3|85116.4|85091.4|85129.4|85092.7|85115.8|85078.6|45
1624444790000|2021-06-23 10:39:50|85116.6|85091.6|85113|85088|85127.4|85091.9|85112.7|85076.3|39
1624444800000|2021-06-23 10:40:00|85113.1|85088.1|85116.3|85091.3|85117.4|85092.4|85111.9|85086.9|43
1624444810000|2021-06-23 10:40:10|85116.5|85091.5|85111.4|85086.4|85117|85092|85109.8|85084.8|38
1624444820000|2021-06-23 10:40:20|85111.6|85086.6|85118.9|85093.9|85129.1|85096.3|85109.8|85079|47
1624444830000|2021-06-23 10:40:30|85118.8|85093.8|85142|85092|85142|85103.8|85117.6|85089|54
1624444840000|2021-06-23 10:40:40|85142.1|85092.1|85129.6|85104.6|85143.6|85108.6|85129|85091.5|48
1624444850000|2021-06-23 10:40:50|85129.3|85104.3|85123|85098|85140.9|85104.3|85123|85085.8|42
1624444860000|2021-06-23 10:41:00|85122.9|85097.9|85123.1|85073.1|85126.3|85099|85110.6|85073.1|49
1624444870000|2021-06-23 10:41:10|85125.5|85075.5|85113.9|85088.9|85125.5|85092|85109.3|85072.8|46
1624444880000|2021-06-23 10:41:20|85117.1|85092.1|85116.6|85091.6|85128.4|85092.1|85107.6|85078.4|59
1624444890000|2021-06-23 10:41:30|85116.5|85091.5|85114.5|85089.5|85118.7|85093.7|85113.3|85088.3|57
1624444900000|2021-06-23 10:41:40|85115|85090|85116.2|85091.2|85116.4|85091.4|85113.4|85088.4|52
1624444910000|2021-06-23 10:41:50|85115.9|85090.9|85112|85087|85116.8|85091.8|85111.8|85086.8|40
1624444920000|2021-06-23 10:42:00|85111.5|85086.5|85107.1|85082.1|85113.8|85088.8|85106.9|85081.9|56
1624444930000|2021-06-23 10:42:10|85106.8|85081.8|85149.7|85099.7|85151.4|85115|85106.8|85081.8|54
1624444940000|2021-06-23 10:42:20|85153.5|85103.5|85154.4|85129.4|85156.2|85131.2|85137.7|85102.2|64
1624444950000|2021-06-23 10:42:30|85155.4|85130.4|85164.7|85114.7|85166.1|85130.4|85149.8|85112.3|36
1624444960000|2021-06-23 10:42:40|85165.2|85115.2|85151|85126|85166.2|85126.4|85150.9|85109.4|49
1624444970000|2021-06-23 10:42:50|85150.8|85125.8|85166.1|85141.1|85174.4|85142.1|85149.1|85124.1|56
1624444980000|2021-06-23 10:43:00|85165.6|85140.6|85167.7|85142.7|85169.2|85144.2|85161|85136|63
1624444990000|2021-06-23 10:43:10|85167.5|85142.5|85160.7|85135.7|85167.5|85142.5|85160.3|85135.3|39
1624445000000|2021-06-23 10:43:20|85160.6|85135.6|85159.4|85134.4|85160.9|85135.9|85155.4|85130.4|51
1624445010000|2021-06-23 10:43:30|85158.5|85133.5|85198.7|85148.7|85200.9|85164.2|85157.4|85123.5|55
1624445020000|2021-06-23 10:43:40|85198.5|85148.5|85183.2|85133.2|85208.6|85171.7|85182.4|85132.4|58
1624445030000|2021-06-23 10:43:50|85183.1|85133.1|85170.4|85120.4|85183.1|85133.1|85166.4|85116.4|58
1624445040000|2021-06-23 10:44:00|85170.6|85120.6|85191.2|85166.2|85197.5|85166.9|85169.9|85119.9|63
1624445050000|2021-06-23 10:44:10|85190.8|85165.8|85191.9|85166.9|85192.2|85167.2|85183.4|85158.4|55
1624445060000|2021-06-23 10:44:20|85192.8|85167.8|85189.1|85164.1|85198.6|85168.4|85180.5|85142.1|50
1624445070000|2021-06-23 10:44:30|85188.5|85163.5|85193.6|85168.6|85193.6|85168.6|85187|85162|32
1624445080000|2021-06-23 10:44:40|85194.6|85169.6|85204|85179|85205.1|85180.1|85188.6|85163.6|56
1624445090000|2021-06-23 10:44:50|85203.2|85178.2|85193.2|85143.2|85203.2|85178.2|85185.2|85143.2|51
1624445100000|2021-06-23 10:45:00|85193.9|85143.9|85195.2|85145.2|85196.3|85146.3|85193.8|85143.8|43
1624445110000|2021-06-23 10:45:10|85195.5|85145.5|85179|85154|85197.8|85160.5|85177.8|85145.3|39
1624445120000|2021-06-23 10:45:20|85178.3|85153.3|85177.4|85152.4|85181.2|85156.2|85176.9|85151.9|34
1624445130000|2021-06-23 10:45:30|85177.9|85152.9|85176.9|85151.9|85178.1|85153.1|85175.8|85150.8|36
1624445140000|2021-06-23 10:45:40|85177.1|85152.1|85180.5|85155.5|85180.9|85155.9|85176.7|85151.7|29
1624445150000|2021-06-23 10:45:50|85179.6|85154.6|85182.1|85157.1|85183.3|85158.3|85177.4|85152.4|46
1624445160000|2021-06-23 10:46:00|85183.4|85158.4|85167.2|85142.2|85186.9|85158.4|85167.2|85131.3|41
1624445170000|2021-06-23 10:46:10|85167.4|85142.4|85184.6|85159.6|85222.3|85176|85163|85138|63
1624445180000|2021-06-23 10:46:20|85198.6|85148.6|85189.4|85164.4|85198.9|85165.2|85186.7|85147.4|41
1624445190000|2021-06-23 10:46:30|85189|85164|85187.2|85162.2|85190.4|85165.4|85186.5|85161.5|41
1624445200000|2021-06-23 10:46:40|85186.8|85161.8|85181.5|85156.5|85198.2|85162.3|85181.5|85145|40
1624445210000|2021-06-23 10:46:50|85181.3|85156.3|85180.4|85155.4|85181.7|85156.3|85162.3|85131.1|56
1624445220000|2021-06-23 10:47:00|85181.4|85156.4|85184.5|85159.5|85200.2|85160.8|85177.7|85146.5|41
1624445230000|2021-06-23 10:47:10|85184.9|85159.9|85182.5|85157.5|85185.5|85160.5|85181.3|85156.3|36
1624445240000|2021-06-23 10:47:20|85183|85158|85183.6|85158.6|85183.6|85158.6|85181|85156|49
1624445250000|2021-06-23 10:47:30|85183.8|85158.8|85181.4|85156.4|85184.6|85159.6|85181.4|85156.4|39
1624445260000|2021-06-23 10:47:40|85182.4|85157.4|85181|85156|85185.9|85160.9|85180|85155|43
1624445270000|2021-06-23 10:47:50|85180.9|85155.9|85182.3|85157.3|85183.9|85158.9|85180.8|85155.8|40
1624445280000|2021-06-23 10:48:00|85182.5|85157.5|85173|85148|85182.7|85157.7|85173|85148|53
1624445290000|2021-06-23 10:48:10|85172.8|85147.8|85170.3|85145.3|85174.9|85149.9|85169|85144|56
1624445300000|2021-06-23 10:48:20|85169.9|85144.9|85174.7|85149.7|85175|85150|85169.4|85144.4|38
1624445310000|2021-06-23 10:48:30|85174.9|85149.9|85178.3|85153.3|85178.3|85153.3|85171.9|85146.9|50
1624445320000|2021-06-23 10:48:40|85176.2|85151.2|85204.6|85179.6|85213.7|85181.7|85175.2|85148.1|59
1624445330000|2021-06-23 10:48:50|85204.9|85179.9|85230.3|85180.3|85230.4|85190.2|85204.5|85177.7|44
1624445340000|2021-06-23 10:49:00|85230.4|85180.4|85218.8|85193.8|85231.1|85195.7|85217|85180.2|51
1624445350000|2021-06-23 10:49:10|85220.2|85195.2|85218.2|85193.2|85221.5|85196.5|85218.2|85193.2|33
1624445360000|2021-06-23 10:49:20|85218.5|85193.5|85259.3|85209.3|85259.8|85209.8|85218.5|85187.7|56
1624445370000|2021-06-23 10:49:30|85259.4|85209.4|85247|85222|85259.6|85223|85246|85208.6|37
1624445380000|2021-06-23 10:49:40|85247.3|85222.3|85292.2|85242.2|85302.4|85252.4|85225.6|85193.3|59
1624445390000|2021-06-23 10:49:50|85291.5|85241.5|85267.1|85242.1|85295|85245|85267.1|85228.3|45
1624445400000|2021-06-23 10:50:00|85267.2|85242.2|85306.6|85256.6|85306.6|85256.6|85251.5|85209.7|62
1624445410000|2021-06-23 10:50:10|85306.3|85256.3|85294.2|85269.2|85316.8|85276.8|85293.9|85256.1|58
1624445420000|2021-06-23 10:50:20|85296|85271|85289|85264|85305.9|85273.9|85288.4|85253|56
1624445430000|2021-06-23 10:50:30|85288.6|85263.6|85281.5|85256.5|85293.7|85263.6|85275.8|85242.7|48
1624445440000|2021-06-23 10:50:40|85281.4|85256.4|85283.1|85258.1|85285|85260|85280.6|85255.6|33
1624445450000|2021-06-23 10:50:50|85277.9|85252.9|85278.4|85228.4|85284.3|85252.9|85267.8|85225.6|55
1624445460000|2021-06-23 10:51:00|85278|85228|85263.6|85238.6|85279.8|85240.4|85262.7|85222.1|38
1624445470000|2021-06-23 10:51:10|85261.6|85236.6|85272|85247|85286.3|85249.3|85261.6|85226.3|44
1624445480000|2021-06-23 10:51:20|85272.3|85247.3|85272.4|85247.4|85273.5|85248.5|85270.1|85245.1|23
1624445490000|2021-06-23 10:51:30|85272.7|85247.7|85267.2|85242.2|85282.2|85247.9|85258.1|85219.9|46
1624445500000|2021-06-23 10:51:40|85268.6|85243.6|85274.1|85249.1|85277.9|85249.9|85262.5|85225.1|48
1624445510000|2021-06-23 10:51:50|85274.3|85249.3|85261.9|85236.9|85274.4|85249.4|85259.2|85219.6|46
1624445520000|2021-06-23 10:52:00|85262|85237|85270.8|85245.8|85270.8|85245.8|85258.7|85233.7|50
1624445530000|2021-06-23 10:52:10|85270|85245|85273.1|85248.1|85286.4|85253.1|85268.5|85231|56
1624445540000|2021-06-23 10:52:20|85272.9|85247.9|85274.6|85249.6|85275.2|85250.2|85271.5|85246.5|33
1624445550000|2021-06-23 10:52:30|85274.1|85249.1|85270.4|85245.4|85289.6|85253.3|85269.8|85239.6|55
1624445560000|2021-06-23 10:52:40|85267.9|85242.9|85255.7|85230.7|85281.1|85243.7|85253.4|85228.4|47
1624445570000|2021-06-23 10:52:50|85255.4|85230.4|85257.4|85232.4|85259.1|85234.1|85255.2|85230.2|38
1624445580000|2021-06-23 10:53:00|85258|85233|85258.3|85233.3|85258.7|85233.7|85255.9|85230.9|41
1624445590000|2021-06-23 10:53:10|85258.2|85233.2|85255.8|85230.8|85258.5|85233.5|85255.4|85230.4|28
1624445600000|2021-06-23 10:53:20|85255.9|85230.9|85288.3|85263.3|85296.2|85263.3|85253|85228|56
1624445610000|2021-06-23 10:53:30|85287.9|85262.9|85287|85262|85306.9|85273|85286.4|85250.6|50
1624445620000|2021-06-23 10:53:40|85287.7|85262.7|85286.9|85261.9|85289.6|85264.6|85286.4|85261.4|47
1624445630000|2021-06-23 10:53:50|85287.2|85262.2|85284.4|85259.4|85289.9|85264.9|85283.2|85258.2|49
1624445640000|2021-06-23 10:54:00|85284.1|85259.1|85285.5|85260.5|85297.1|85262|85283.1|85247.1|53
1624445650000|2021-06-23 10:54:10|85285.3|85260.3|85288.6|85263.6|85292.3|85267.3|85284.9|85259.9|59
1624445660000|2021-06-23 10:54:20|85289.3|85264.3|85288.5|85263.5|85289.3|85264.3|85286.4|85261.4|43
1624445670000|2021-06-23 10:54:30|85288.2|85263.2|85291.9|85266.9|85292.2|85267.2|85287.9|85262.9|44
1624445680000|2021-06-23 10:54:40|85291.4|85266.4|85290.8|85265.8|85292.8|85267.8|85290.3|85265.3|52
1624445690000|2021-06-23 10:54:50|85290.7|85265.7|85300.3|85250.3|85307.5|85270.4|85286|85248.8|52
1624445700000|2021-06-23 10:55:00|85300.5|85250.5|85273.9|85248.9|85300.5|85260.6|85273.9|85233.3|65
1624445710000|2021-06-23 10:55:10|85274.3|85249.3|85280|85230|85280.2|85250|85267.7|85225.7|56
1624445720000|2021-06-23 10:55:20|85279.7|85229.7|85273.9|85223.9|85280.1|85230.1|85267|85217|52
1624445730000|2021-06-23 10:55:30|85273.8|85223.8|85280|85255|85293.9|85256.2|85272.3|85222.3|53
1624445740000|2021-06-23 10:55:40|85280.1|85255.1|85309.1|85259.1|85310.2|85273.1|85280.1|85245.6|57
1624445750000|2021-06-23 10:55:50|85308.8|85258.8|85289|85264|85309.7|85264|85288.3|85257|50
1624445760000|2021-06-23 10:56:00|85287.6|85262.6|85280.5|85255.5|85290.5|85265.5|85279.9|85254.9|59
1624445770000|2021-06-23 10:56:10|85280.7|85255.7|85277.1|85252.1|85286.1|85257.5|85270.8|85236.1|49
1624445780000|2021-06-23 10:56:20|85276.7|85251.7|85276.1|85251.1|85281.4|85256.4|85274.7|85249.7|50
1624445790000|2021-06-23 10:56:30|85277.3|85252.3|85288|85263|85301.8|85264.3|85275.7|85249.5|49
1624445800000|2021-06-23 10:56:40|85288.2|85263.2|85285.5|85260.5|85288.9|85263.9|85283.6|85258.6|34
1624445810000|2021-06-23 10:56:50|85285.7|85260.7|85303|85253|85303|85262.3|85284.6|85249.5|47
1624445820000|2021-06-23 10:57:00|85290.1|85265.1|85283.6|85258.6|85290.7|85265.7|85282.4|85257.4|51
1624445830000|2021-06-23 10:57:10|85283.9|85258.9|85287.7|85262.7|85287.7|85262.7|85283.8|85258.8|36
1624445840000|2021-06-23 10:57:20|85287.6|85262.6|85289.4|85264.4|85289.5|85264.5|85287|85262|35
1624445850000|2021-06-23 10:57:30|85289.6|85264.6|85277.1|85252.1|85289.6|85264.6|85276.2|85251.2|56
1624445860000|2021-06-23 10:57:40|85276.5|85251.5|85278|85253|85279.4|85254.4|85275.8|85250.8|47
1624445870000|2021-06-23 10:57:50|85278.4|85253.4|85264.4|85239.4|85278.7|85253.7|85261|85236|53
1624445880000|2021-06-23 10:58:00|85264.7|85239.7|85269.7|85244.7|85271.3|85246.3|85264.3|85239.3|66
1624445890000|2021-06-23 10:58:10|85270.2|85245.2|85264|85239|85271.8|85246.8|85263.9|85238.9|43
1624445900000|2021-06-23 10:58:20|85264.1|85239.1|85303|85253|85304|85260.2|85264|85239|54
1624445910000|2021-06-23 10:58:30|85290.5|85265.5|85309.9|85259.9|85309.9|85268.4|85288.3|85256.1|46
1624445920000|2021-06-23 10:58:40|85309.5|85259.5|85312.9|85262.9|85313.6|85263.6|85308.2|85258.2|29
1624445930000|2021-06-23 10:58:50|85312.8|85262.8|85303.9|85253.9|85312.8|85262.8|85302.1|85252.1|47
1624445940000|2021-06-23 10:59:00|85304.2|85254.2|85303.5|85253.5|85304.2|85254.2|85301.8|85251.8|29
1624445950000|2021-06-23 10:59:10|85303.6|85253.6|85295.3|85270.3|85306.2|85272.6|85294.2|85253.2|45
1624445960000|2021-06-23 10:59:20|85294.8|85269.8|85281.4|85256.4|85300.9|85269.8|85280.3|85246.6|49
1624445970000|2021-06-23 10:59:30|85281.3|85256.3|85277.5|85252.5|85282.1|85257.1|85276.3|85251.3|50
1624445980000|2021-06-23 10:59:40|85277.6|85252.6|85278.5|85253.5|85278.5|85253.5|85277.4|85252.4|19
1624445990000|2021-06-23 10:59:50|85278.3|85253.3|85280.3|85255.3|85281.9|85256.9|85277.2|85252.2|37
1624446000000|2021-06-23 11:00:00|85279.9|85254.9|85273.8|85248.8|85286|85254.9|85272.3|85233.6|50
1624446010000|2021-06-23 11:00:10|85273.7|85248.7|85293.5|85243.5|85295.9|85258.9|85273.7|85243.5|50
1624446020000|2021-06-23 11:00:20|85275.7|85250.7|85264.6|85239.6|85279.4|85254.4|85263.4|85223.3|54
1624446030000|2021-06-23 11:00:30|85265.8|85240.8|85264.3|85239.3|85266.1|85241.1|85263.6|85238.6|50
1624446040000|2021-06-23 11:00:40|85264.2|85239.2|85264.1|85239.1|85264.4|85239.4|85260.8|85235.8|38
1624446050000|2021-06-23 11:00:50|85263.7|85238.7|85264.3|85239.3|85280.5|85244.2|85262.7|85226.9|58
1624446060000|2021-06-23 11:01:00|85263.9|85238.9|85265.5|85240.5|85265.7|85240.7|85263.5|85238.5|30
1624446070000|2021-06-23 11:01:10|85265.1|85240.1|85278.2|85228.2|85280.3|85242|85262|85225.3|41
1624446080000|2021-06-23 11:01:20|85277.8|85227.8|85278.7|85228.7|85279.1|85229.1|85277.7|85227.7|31
1624446090000|2021-06-23 11:01:30|85278.9|85228.9|85261.4|85236.4|85279.1|85241.4|85260.5|85228.9|50
1624446100000|2021-06-23 11:01:40|85260.9|85235.9|85258.3|85233.3|85262|85237|85257.6|85232.6|34
1624446110000|2021-06-23 11:01:50|85257.3|85232.3|85252.5|85227.5|85270.7|85234.7|85248.4|85220.7|46
1624446120000|2021-06-23 11:02:00|85254.5|85229.5|85279.8|85254.8|85279.8|85254.8|85254.5|85223.9|60
1624446130000|2021-06-23 11:02:10|85279.6|85254.6|85282.4|85257.4|85286.4|85261.4|85278.5|85253.5|57
1624446140000|2021-06-23 11:02:20|85281.4|85256.4|85281|85256|85285.3|85260.3|85280.6|85255.6|47
1624446150000|2021-06-23 11:02:30|85281.6|85256.6|85282.8|85257.8|85283.4|85258.4|85280.1|85255.1|50
1624446160000|2021-06-23 11:02:40|85282.5|85257.5|85283|85258|85298.3|85262|85280.7|85243.8|64
1624446170000|2021-06-23 11:02:50|85282.4|85257.4|85288.5|85263.5|85288.6|85263.6|85281|85256|49
1624446180000|2021-06-23 11:03:00|85287.8|85262.8|85283.6|85258.6|85287.8|85262.8|85283.2|85258.2|46
1624446190000|2021-06-23 11:03:10|85283.7|85258.7|85281.3|85256.3|85284.5|85259.5|85280.7|85255.7|33
1624446200000|2021-06-23 11:03:20|85280.9|85255.9|85281.7|85256.7|85286.2|85261.2|85279.9|85254.9|38
1624446210000|2021-06-23 11:03:30|85283.9|85258.9|85287.5|85262.5|85287.9|85262.9|85281.1|85256.1|46
1624446220000|2021-06-23 11:03:40|85287.9|85262.9|85287.8|85262.8|85288.1|85263.1|85287.1|85262.1|26
1624446230000|2021-06-23 11:03:50|85287.4|85262.4|85288.6|85263.6|85289.8|85264.8|85285|85260|39
1624446240000|2021-06-23 11:04:00|85289.3|85264.3|85285.6|85260.6|85290.2|85265.2|85282.5|85257.5|46
1624446250000|2021-06-23 11:04:10|85285.2|85260.2|85286.2|85261.2|85287.1|85262.1|85284.9|85259.9|61
1624446260000|2021-06-23 11:04:20|85286|85261|85287.3|85262.3|85287.3|85262.3|85285.4|85260.4|31
1624446270000|2021-06-23 11:04:30|85287.4|85262.4|85286|85261|85288|85263|85282.5|85257.5|37
1624446280000|2021-06-23 11:04:40|85285.9|85260.9|85283|85258|85285.9|85260.9|85278.4|85253.4|48
1624446290000|2021-06-23 11:04:50|85282.7|85257.7|85283.7|85258.7|85287.5|85262.5|85282.6|85257.6|52
1624446300000|2021-06-23 11:05:00|85283.3|85258.3|85281.5|85256.5|85290.9|85265.9|85281.5|85256.5|50
1624446310000|2021-06-23 11:05:10|85282.3|85257.3|85282.4|85257.4|85285.8|85260.8|85275.9|85250.9|53
1624446320000|2021-06-23 11:05:20|85282.2|85257.2|85278.4|85253.4|85285|85260|85277.7|85252.7|51
1624446330000|2021-06-23 11:05:30|85278.1|85253.1|85274|85249|85290.1|85265.1|85274|85249|58
1624446340000|2021-06-23 11:05:40|85274.1|85249.1|85273.5|85248.5|85277.1|85252.1|85272.7|85247.7|42
1624446350000|2021-06-23 11:05:50|85273.6|85248.6|85274.4|85249.4|85274.6|85249.6|85268.5|85243.5|39
1624446360000|2021-06-23 11:06:00|85274.3|85249.3|85274.4|85249.4|85278.9|85253.9|85273.9|85248.9|44
1624446370000|2021-06-23 11:06:10|85275|85250|85274.7|85249.7|85275.1|85250.1|85270.9|85245.9|42
1624446380000|2021-06-23 11:06:20|85275.6|85250.6|85277.8|85252.8|85287.9|85255.8|85272.7|85237.9|58
1624446390000|2021-06-23 11:06:30|85277.3|85252.3|85280.3|85255.3|85280.4|85255.4|85277|85252|52
1624446400000|2021-06-23 11:06:40|85281|85256|85283.9|85258.9|85293.5|85268.5|85281|85256|60
1624446410000|2021-06-23 11:06:50|85284|85259|85284.1|85259.1|85286.8|85261.8|85278.1|85253.1|65
1624446420000|2021-06-23 11:07:00|85285.1|85260.1|85275.6|85250.6|85286.3|85261.3|85275.1|85250.1|54
1624446430000|2021-06-23 11:07:10|85276.6|85251.6|85275.7|85250.7|85277.5|85252.5|85274.9|85249.9|48
1624446440000|2021-06-23 11:07:20|85276.3|85251.3|85279.8|85254.8|85281.5|85256.5|85276.3|85251.3|51
1624446450000|2021-06-23 11:07:30|85280.1|85255.1|85273|85248|85280.3|85255.3|85270.8|85245.8|45
1624446460000|2021-06-23 11:07:40|85273.2|85248.2|85272.1|85247.1|85274.6|85249.6|85271.4|85246.4|39
1624446470000|2021-06-23 11:07:50|85272.6|85247.6|85264.2|85239.2|85272.7|85247.7|85263.1|85238.1|38
1624446480000|2021-06-23 11:08:00|85263.9|85238.9|85268.9|85243.9|85269.5|85244.5|85263.5|85238.5|42
1624446490000|2021-06-23 11:08:10|85268.7|85243.7|85267.3|85242.3|85271.2|85246.2|85266.5|85241.5|38
1624446500000|2021-06-23 11:08:20|85267.1|85242.1|85268.5|85243.5|85270.4|85245.4|85259.6|85234.6|55
1624446510000|2021-06-23 11:08:30|85268.4|85243.4|85271.4|85246.4|85272|85247|85266.8|85241.8|75
1624446520000|2021-06-23 11:08:40|85271.7|85246.7|85273.2|85248.2|85276.7|85251.7|85269.5|85244.5|63
1624446530000|2021-06-23 11:08:50|85273|85248|85269.1|85244.1|85277.1|85252.1|85264.3|85239.3|54
1624446540000|2021-06-23 11:09:00|85269.4|85244.4|85272.3|85247.3|85272.3|85247.3|85267.4|85242.4|49
1624446550000|2021-06-23 11:09:10|85271.9|85246.9|85281.2|85256.2|85291.7|85256.6|85267|85237.9|62
1624446560000|2021-06-23 11:09:20|85281.5|85256.5|85282.1|85257.1|85282.8|85257.8|85278.6|85253.6|66
1624446570000|2021-06-23 11:09:30|85281.7|85256.7|85284.6|85259.6|85284.6|85259.6|85280.9|85255.9|42
1624446580000|2021-06-23 11:09:40|85285.1|85260.1|85283.3|85258.3|85285.1|85260.1|85282.7|85257.7|29
1624446590000|2021-06-23 11:09:50|85283|85258|85283.4|85258.4|85285.4|85260.4|85282.3|85257.3|39
1624446600000|2021-06-23 11:10:00|85283|85258|85282.6|85257.6|85283.8|85258.8|85280.4|85255.4|46
1624446610000|2021-06-23 11:10:10|85282.7|85257.7|85285.2|85260.2|85286.6|85261.6|85282.5|85257.5|34
1624446620000|2021-06-23 11:10:20|85285.3|85260.3|85286.4|85261.4|85287.3|85262.3|85284.8|85259.8|46
1624446630000|2021-06-23 11:10:30|85286.9|85261.9|85288.6|85263.6|85291.8|85266.8|85286.9|85261.9|33
1624446640000|2021-06-23 11:10:40|85288.3|85263.3|85280.6|85255.6|85292.3|85267.3|85280.2|85255.2|49
1624446650000|2021-06-23 11:10:50|85281.4|85256.4|85301.4|85276.4|85304.3|85279.3|85280.5|85255.5|44
1624446660000|2021-06-23 11:11:00|85301.8|85276.8|85303.6|85278.6|85304|85279|85299.1|85274.1|54
1624446670000|2021-06-23 11:11:10|85303.9|85278.9|85302.2|85277.2|85305.6|85280.6|85298.7|85273.7|58
1624446680000|2021-06-23 11:11:20|85302.1|85277.1|85295.7|85270.7|85303.2|85278.2|85288.6|85263.6|70
1624446690000|2021-06-23 11:11:30|85295.8|85270.8|85301|85276|85303.7|85278.7|85295.8|85270.8|51
1624446700000|2021-06-23 11:11:40|85301.2|85276.2|85288.9|85263.9|85306.1|85281.1|85288.2|85263.2|61
1624446710000|2021-06-23 11:11:50|85288.8|85263.8|85288.9|85263.9|85290|85265|85288.2|85263.2|35
1624446720000|2021-06-23 11:12:00|85289|85264|85292.2|85267.2|85292.2|85267.2|85288.1|85263.1|33
1624446730000|2021-06-23 11:12:10|85291.8|85266.8|85305.8|85280.8|85309.3|85284.3|85291.8|85266.8|44
1624446740000|2021-06-23 11:12:20|85305.7|85280.7|85304.6|85279.6|85305.8|85280.8|85302.8|85277.8|42
1624446750000|2021-06-23 11:12:30|85306|85281|85311.3|85286.3|85311.5|85286.5|85304.9|85279.9|51
1624446760000|2021-06-23 11:12:40|85311.6|85286.6|85304.3|85279.3|85311.6|85286.6|85303.3|85278.3|48
1624446770000|2021-06-23 11:12:50|85304.2|85279.2|85309.7|85284.7|85311.5|85286.5|85300|85275|64
1624446780000|2021-06-23 11:13:00|85309.6|85284.6|85307|85282|85311.3|85286.3|85306.5|85281.5|53
1624446790000|2021-06-23 11:13:10|85306.9|85281.9|85305.4|85280.4|85308|85283|85298.8|85273.8|52
1624446800000|2021-06-23 11:13:20|85306.7|85281.7|85307.8|85282.8|85308.5|85283.5|85305.4|85280.4|42
1624446810000|2021-06-23 11:13:30|85307.6|85282.6|85305.6|85280.6|85311|85286|85303.6|85278.6|64
1624446820000|2021-06-23 11:13:40|85305.5|85280.5|85301.6|85276.6|85306.4|85281.4|85299.2|85274.2|40
1624446830000|2021-06-23 11:13:50|85301.8|85276.8|85318.4|85293.4|85318.8|85293.8|85292.5|85267.5|65
1624446840000|2021-06-23 11:14:00|85318.3|85293.3|85318.8|85293.8|85323.4|85298.4|85310.6|85285.6|67
1624446850000|2021-06-23 11:14:10|85318.5|85293.5|85315.1|85290.1|85319.3|85294.3|85313.1|85288.1|53
1624446860000|2021-06-23 11:14:20|85314.4|85289.4|85313.9|85288.9|85317|85292|85309.7|85284.7|56
1624446870000|2021-06-23 11:14:30|85314.3|85289.3|85312|85287|85315.4|85290.4|85311.7|85286.7|52
1624446880000|2021-06-23 11:14:40|85312.3|85287.3|85315.9|85290.9|85315.9|85290.9|85311.6|85286.6|38
1624446890000|2021-06-23 11:14:50|85315.4|85290.4|85331.3|85306.3|85344.6|85307.9|85314.2|85288.4|64
1624446900000|2021-06-23 11:15:00|85331.1|85306.1|85334.5|85309.5|85336|85311|85330.8|85305.8|69
1624446910000|2021-06-23 11:15:10|85335.3|85310.3|85337.4|85312.4|85354.8|85315.8|85333.4|85301.5|45
1624446920000|2021-06-23 11:15:20|85337.6|85312.6|85332|85307|85338|85313|85328.5|85303.5|53
1624446930000|2021-06-23 11:15:30|85331.9|85306.9|85309.9|85284.9|85332.1|85307.1|85307.8|85271.5|56
1624446940000|2021-06-23 11:15:40|85309.1|85284.1|85305.3|85280.3|85310.8|85285.8|85302|85277|45
1624446950000|2021-06-23 11:15:50|85304.7|85279.7|85295.7|85270.7|85305.7|85280.7|85292.4|85267.4|42
1624446960000|2021-06-23 11:16:00|85297.4|85272.4|85296.8|85271.8|85298.9|85273.9|85292.7|85267.7|41
1624446970000|2021-06-23 11:16:10|85296.4|85271.4|85290.1|85265.1|85296.9|85271.9|85284.8|85259.8|43
1624446980000|2021-06-23 11:16:20|85289.6|85264.6|85290.9|85265.9|85294.7|85269.7|85289.6|85264.6|32
1624446990000|2021-06-23 11:16:30|85290.7|85265.7|85291.1|85266.1|85291.8|85266.8|85290.5|85265.5|27
1624447000000|2021-06-23 11:16:40|85291|85266|85289.4|85264.4|85292.7|85267.7|85288.3|85263.3|45
1624447010000|2021-06-23 11:16:50|85288.4|85263.4|85283.5|85258.5|85289.4|85264.4|85282.5|85257.5|56
1624447020000|2021-06-23 11:17:00|85281.2|85256.2|85289.6|85239.6|85291.9|85261.6|85271.6|85239.6|60
1624447030000|2021-06-23 11:17:10|85289|85239|85272.7|85247.7|85289.4|85251.1|85267.2|85228.6|61
1624447040000|2021-06-23 11:17:20|85272.5|85247.5|85283.4|85233.4|85285|85255.5|85265.2|85233|42
1624447050000|2021-06-23 11:17:30|85283.2|85233.2|85269.9|85244.9|85285|85245|85266.8|85229.6|40
1624447060000|2021-06-23 11:17:40|85270|85245|85272.4|85247.4|85286.2|85247.8|85269.4|85234.4|41
1624447070000|2021-06-23 11:17:50|85272.2|85247.2|85277.2|85252.2|85277.4|85252.4|85272.1|85247.1|47
1624447080000|2021-06-23 11:18:00|85276.9|85251.9|85277.5|85252.5|85282|85257|85275.6|85250.6|48
1624447090000|2021-06-23 11:18:10|85277.7|85252.7|85273.9|85248.9|85278.2|85253.2|85272|85247|42
1624447100000|2021-06-23 11:18:20|85273.6|85248.6|85275|85250|85275.6|85250.6|85273.6|85248.6|31
1624447110000|2021-06-23 11:18:30|85275.1|85250.1|85276.3|85251.3|85280.9|85255.9|85274.7|85249.7|47
1624447120000|2021-06-23 11:18:40|85276.9|85251.9|85279.4|85254.4|85279.4|85254.4|85276.9|85251.9|36
1624447130000|2021-06-23 11:18:50|85279.3|85254.3|85265.7|85240.7|85279.5|85254.5|85265|85240|40
1624447140000|2021-06-23 11:19:00|85265.4|85240.4|85272.7|85247.7|85284.6|85248.1|85257.9|85221.1|64
1624447150000|2021-06-23 11:19:10|85276.2|85251.2|85279.6|85254.6|85283.5|85258.5|85276.2|85251.2|54
1624447160000|2021-06-23 11:19:20|85279.4|85254.4|85269.8|85244.8|85279.9|85254.4|85265|85228.2|42
1624447170000|2021-06-23 11:19:30|85269.6|85244.6|85266.7|85241.7|85270.4|85245.4|85266.1|85241.1|42
1624447180000|2021-06-23 11:19:40|85266.3|85241.3|85266.2|85241.2|85269.7|85244.7|85266.1|85241.1|37
1624447190000|2021-06-23 11:19:50|85266.8|85241.8|85264.1|85239.1|85267.8|85242.8|85263.2|85238.2|40
1624447200000|2021-06-23 11:20:00|85263.1|85238.1|85264.8|85239.8|85266.5|85241.5|85263.1|85238.1|42
1624447210000|2021-06-23 11:20:10|85264.9|85239.9|85268.3|85243.3|85269|85244|85264.9|85239.9|33
1624447220000|2021-06-23 11:20:20|85269.4|85244.4|85266.5|85241.5|85269.4|85244.4|85266.2|85241.2|17
1624447230000|2021-06-23 11:20:30|85266.6|85241.6|85264.6|85239.6|85268.6|85243.6|85262.8|85237.8|42
1624447240000|2021-06-23 11:20:40|85264.8|85239.8|85258.4|85233.4|85269.7|85244.7|85256.7|85231.7|37
1624447250000|2021-06-23 11:20:50|85257.7|85232.7|85257.1|85232.1|85258.5|85233.5|85255.9|85230.9|38
1624447260000|2021-06-23 11:21:00|85257.2|85232.2|85263.7|85238.7|85264.6|85239.6|85257.2|85232.2|57
1624447270000|2021-06-23 11:21:10|85263.5|85238.5|85266.7|85241.7|85268.3|85243.3|85263.4|85238.4|46
1624447280000|2021-06-23 11:21:20|85266.5|85241.5|85278.1|85253.1|85280|85255|85265.8|85240.8|39
1624447290000|2021-06-23 11:21:30|85277.6|85252.6|85279.2|85254.2|85279.6|85254.6|85277.5|85252.5|32
1624447300000|2021-06-23 11:21:40|85279.3|85254.3|85282.2|85257.2|85283.4|85258.4|85279.1|85254.1|40
1624447310000|2021-06-23 11:21:50|85281.9|85256.9|85276|85251|85282.5|85257.5|85275.1|85250.1|39
1624447320000|2021-06-23 11:22:00|85276.1|85251.1|85275.4|85250.4|85276.3|85251.3|85275.1|85250.1|37
1624447330000|2021-06-23 11:22:10|85275.5|85250.5|85289.1|85264.1|85296.2|85264.6|85275.5|85245.3|52
1624447340000|2021-06-23 11:22:20|85288.2|85263.2|85294.1|85269.1|85294.3|85269.3|85288.2|85263.2|44
1624447350000|2021-06-23 11:22:30|85294.2|85269.2|85296.6|85271.6|85298.1|85273.1|85291.2|85266.2|58
1624447360000|2021-06-23 11:22:40|85296.2|85271.2|85298.6|85273.6|85298.6|85273.6|85295.7|85270.7|33
1624447370000|2021-06-23 11:22:50|85298.2|85273.2|85298.6|85273.6|85300.1|85275.1|85297|85272|56
1624447380000|2021-06-23 11:23:00|85298.9|85273.9|85297.5|85272.5|85303.7|85278.7|85293.9|85268.9|62
1624447390000|2021-06-23 11:23:10|85297.4|85272.4|85304.1|85279.1|85304.1|85279.1|85297.1|85272.1|43
1624447400000|2021-06-23 11:23:20|85304|85279|85313.8|85288.8|85315.1|85290.1|85301.6|85276.6|63
1624447410000|2021-06-23 11:23:30|85312.8|85287.8|85314.2|85289.2|85316.2|85291.2|85310.5|85285.5|56
1624447420000|2021-06-23 11:23:40|85314.1|85289.1|85309.5|85284.5|85315.7|85290.7|85308.3|85283.3|62
1624447430000|2021-06-23 11:23:50|85309|85284|85309.9|85284.9|85326.4|85287.9|85308.1|85274|64
1624447440000|2021-06-23 11:24:00|85309.8|85284.8|85309.3|85284.3|85309.8|85284.8|85301.3|85276.3|66
1624447450000|2021-06-23 11:24:10|85309.4|85284.4|85312|85287|85323.1|85289.8|85308.2|85271.1|57
1624447460000|2021-06-23 11:24:20|85311.8|85286.8|85320.8|85295.8|85321.6|85296.6|85311.1|85286.1|55
1624447470000|2021-06-23 11:24:30|85320|85295|85311.5|85286.5|85320.5|85295.5|85307.8|85282.8|49
1624447480000|2021-06-23 11:24:40|85311.9|85286.9|85310.8|85285.8|85325.2|85294|85308.5|85274|46
1624447490000|2021-06-23 11:24:50|85310.9|85285.9|85327.3|85277.3|85327.4|85289.2|85310.8|85276.2|30
1624447500000|2021-06-23 11:25:00|85326.4|85276.4|85311.9|85286.9|85326.6|85292.6|85308.1|85275|54
1624447510000|2021-06-23 11:25:10|85311.8|85286.8|85308.8|85283.8|85311.8|85286.8|85307|85282|40
1624447520000|2021-06-23 11:25:20|85308.7|85283.7|85313.8|85288.8|85325|85289.8|85306.6|85273.8|47
1624447530000|2021-06-23 11:25:30|85313.9|85288.9|85315.7|85290.7|85318|85293|85313|85288|41
1624447540000|2021-06-23 11:25:40|85315.4|85290.4|85310.8|85285.8|85325.1|85290.4|85308.8|85273.3|33
1624447550000|2021-06-23 11:25:50|85310.2|85285.2|85311.7|85286.7|85313.4|85288.4|85309.9|85284.9|48
1624447560000|2021-06-23 11:26:00|85311.8|85286.8|85300|85275|85313.7|85286.8|85295.6|85263.7|50
1624447570000|2021-06-23 11:26:10|85300.5|85275.5|85323.5|85273.5|85323.8|85275.5|85289.3|85262.8|45
1624447580000|2021-06-23 11:26:20|85323.4|85273.4|85312.8|85287.8|85330.6|85289.4|85311.1|85273.4|53
1624447590000|2021-06-23 11:26:30|85312.5|85287.5|85310.3|85285.3|85317.6|85289.5|85302.1|85266.6|59
1624447600000|2021-06-23 11:26:40|85310.9|85285.9|85329.6|85304.6|85343.1|85306.6|85308.8|85283.8|58
1624447610000|2021-06-23 11:26:50|85329.7|85304.7|85331.7|85306.7|85335.9|85310.9|85326.3|85301.3|59
1624447620000|2021-06-23 11:27:00|85331.6|85306.6|85331.9|85306.9|85333.6|85308.6|85330|85305|51
1624447630000|2021-06-23 11:27:10|85332.1|85307.1|85339.6|85314.6|85341.2|85316.2|85332.1|85307.1|50
1624447640000|2021-06-23 11:27:20|85339.3|85314.3|85343.7|85318.7|85346|85321|85336.8|85311.8|46
1624447650000|2021-06-23 11:27:30|85344.2|85319.2|85356.7|85331.7|85373.8|85333.9|85344.2|85312.9|50
1624447660000|2021-06-23 11:27:40|85356.4|85331.4|85352.9|85327.9|85360|85335|85351.4|85326.4|38
1624447670000|2021-06-23 11:27:50|85352.1|85327.1|85354.3|85329.3|85354.4|85329.4|85351.4|85326.4|50
1624447680000|2021-06-23 11:28:00|85354.2|85329.2|85340.7|85290.7|85354.2|85329.2|85336.5|85290.1|45
1624447690000|2021-06-23 11:28:10|85340.6|85290.6|85340.4|85290.4|85341.4|85291.4|85338.5|85288.5|36
1624447700000|2021-06-23 11:28:20|85340.1|85290.1|85342.6|85317.6|85360.9|85325|85339.8|85289.8|54
1624447710000|2021-06-23 11:28:30|85342.4|85317.4|85350.4|85325.4|85353.3|85328.3|85342.3|85317.3|44
1624447720000|2021-06-23 11:28:40|85350.3|85325.3|85342.4|85317.4|85352.9|85327.9|85342.3|85317.3|43
1624447730000|2021-06-23 11:28:50|85342.1|85317.1|85352|85327|85353.8|85328.8|85339.8|85314.8|53
1624447740000|2021-06-23 11:29:00|85352.2|85327.2|85359.5|85334.5|85359.5|85334.5|85350.2|85325.2|41
1624447750000|2021-06-23 11:29:10|85357.8|85332.8|85358.8|85333.8|85363|85338|85357.8|85332.8|55
1624447760000|2021-06-23 11:29:20|85353.5|85328.5|85357.4|85332.4|85366.8|85332.4|85349.8|85316.8|52
1624447770000|2021-06-23 11:29:30|85357.6|85332.6|85353.2|85328.2|85362.4|85333.4|85347.8|85308.8|61
1624447780000|2021-06-23 11:29:40|85354.4|85329.4|85347|85322|85365.6|85329.4|85347|85314.4|61
1624447790000|2021-06-23 11:29:50|85346.9|85321.9|85346.7|85321.7|85348|85323|85344.1|85319.1|53
1624447800000|2021-06-23 11:30:00|85345.8|85320.8|85352.4|85327.4|85353.5|85328.5|85342.1|85317.1|54
1624447810000|2021-06-23 11:30:10|85352.3|85327.3|85353.2|85328.2|85354.3|85329.3|85352.1|85327.1|36
1624447820000|2021-06-23 11:30:20|85353.6|85328.6|85369.4|85344.4|85392.8|85351.6|85353.6|85328.6|59
1624447830000|2021-06-23 11:30:30|85372.9|85347.9|85378.4|85353.4|85392.2|85355.2|85372.9|85338.8|56
1624447840000|2021-06-23 11:30:40|85378.2|85353.2|85375.8|85350.8|85378.4|85353.4|85373.9|85348.9|44
1624447850000|2021-06-23 11:30:50|85375.7|85350.7|85372.8|85347.8|85376.4|85351.4|85371.8|85346.8|51
1624447860000|2021-06-23 11:31:00|85372.7|85347.7|85375.1|85350.1|85376|85351|85371.7|85346.7|48
1624447870000|2021-06-23 11:31:10|85375.9|85350.9|85381|85356|85382.1|85357.1|85375.9|85350.9|45
1624447880000|2021-06-23 11:31:20|85380.8|85355.8|85389.1|85364.1|85389.1|85364.1|85380.3|85355.3|54
1624447890000|2021-06-23 11:31:30|85389.7|85364.7|85394.9|85369.9|85394.9|85369.9|85387.5|85362.5|55
1624447900000|2021-06-23 11:31:40|85406.1|85356.1|85381.1|85356.1|85407|85369.4|85381.1|85356.1|51
1624447910000|2021-06-23 11:31:50|85381|85356|85377.9|85352.9|85381.5|85356.5|85377.3|85352.3|46
1624447920000|2021-06-23 11:32:00|85378.1|85353.1|85370.4|85345.4|85379.2|85354.2|85370.4|85345.4|60
1624447930000|2021-06-23 11:32:10|85370.5|85345.5|85380.7|85355.7|85380.7|85355.7|85369.5|85344.5|40
1624447940000|2021-06-23 11:32:20|85381.6|85356.6|85392.6|85342.6|85393.5|85362.8|85378.8|85342.3|61
1624447950000|2021-06-23 11:32:30|85393.9|85343.9|85392.8|85342.8|85401|85361|85381.4|85342.7|57
1624447960000|2021-06-23 11:32:40|85393.3|85343.3|85393.4|85343.4|85394.8|85344.8|85393|85343|37
1624447970000|2021-06-23 11:32:50|85393.2|85343.2|85387.7|85337.7|85393.5|85343.5|85387.7|85337.7|39
1624447980000|2021-06-23 11:33:00|85387.8|85337.8|85372.4|85347.4|85388.2|85348|85372.2|85335.4|38
1624447990000|2021-06-23 11:33:10|85372.5|85347.5|85356.2|85331.2|85373.2|85348.2|85355.7|85330.7|52
1624448000000|2021-06-23 11:33:20|85357|85332|85376.8|85326.8|85377.7|85340.7|85352.4|85326|42
1624448010000|2021-06-23 11:33:30|85376.7|85326.7|85358.5|85333.5|85376.7|85339.4|85358.2|85320.8|68
1624448020000|2021-06-23 11:33:40|85358.2|85333.2|85366.8|85341.8|85379.8|85342.2|85357.6|85327|58
1624448030000|2021-06-23 11:33:50|85367.1|85342.1|85359.3|85334.3|85373|85342.1|85358.6|85322.5|28
1624448040000|2021-06-23 11:34:00|85359.4|85334.4|85354.8|85329.8|85359.8|85334.8|85354.1|85329.1|51
1624448050000|2021-06-23 11:34:10|85354.9|85329.9|85347.6|85322.6|85365.6|85332.5|85347.2|85312.3|58
1624448060000|2021-06-23 11:34:20|85347.4|85322.4|85342.9|85317.9|85366.1|85328.3|85342.9|85308.5|57
1624448070000|2021-06-23 11:34:30|85344.3|85319.3|85339.6|85314.6|85344.4|85319.4|85339.6|85314.6|42
1624448080000|2021-06-23 11:34:40|85340.8|85315.8|85341.2|85316.2|85344|85319|85340.2|85315.2|50
1624448090000|2021-06-23 11:34:50|85341.4|85316.4|85325.5|85300.5|85349.7|85316.5|85323.8|85297.2|59
1624448100000|2021-06-23 11:35:00|85326.9|85301.9|85317.3|85292.3|85326.9|85301.9|85315.3|85290.3|63
1624448110000|2021-06-23 11:35:10|85317.5|85292.5|85318.3|85293.3|85318.5|85293.5|85316.2|85291.2|48
1624448120000|2021-06-23 11:35:20|85315.9|85290.9|85316.6|85291.6|85317.8|85292.8|85314.8|85289.8|41
1624448130000|2021-06-23 11:35:30|85316.5|85291.5|85317|85292|85319.4|85294.4|85313.6|85288.6|49
1624448140000|2021-06-23 11:35:40|85316.9|85291.9|85325.7|85300.7|85349.8|85312.5|85316.9|85291.9|64
1624448150000|2021-06-23 11:35:50|85325.3|85300.3|85325.7|85300.7|85326.7|85301.7|85324.2|85299.2|51
1624448160000|2021-06-23 11:36:00|85327.4|85302.4|85325.3|85300.3|85334.5|85302.4|85311.7|85284.5|65
1624448170000|2021-06-23 11:36:10|85325.9|85300.9|85310.5|85285.5|85327.3|85302.3|85309.9|85284.9|55
1624448180000|2021-06-23 11:36:20|85310.2|85285.2|85346.8|85296.8|85348.3|85310.5|85310|85285|67
1624448190000|2021-06-23 11:36:30|85346|85296|85337.7|85312.7|85351.4|85314.4|85336.1|85295|55
1624448200000|2021-06-23 11:36:40|85337.6|85312.6|85339.6|85314.6|85346.8|85317.7|85333.9|85293.8|68
1624448210000|2021-06-23 11:36:50|85339.9|85314.9|85341|85316|85341.2|85316.2|85336.2|85311.2|55
1624448220000|2021-06-23 11:37:00|85341.2|85316.2|85348|85323|85352.3|85327.3|85339.9|85314.9|76
1624448230000|2021-06-23 11:37:10|85348.2|85323.2|85349.8|85324.8|85349.9|85324.9|85343.3|85318.3|69
1624448240000|2021-06-23 11:37:20|85352.7|85327.7|85349.2|85324.2|85354.8|85329.8|85346.2|85321.2|62
1624448250000|2021-06-23 11:37:30|85349.7|85324.7|85343.6|85318.6|85350.6|85325.6|85341.2|85316.2|61
1624448260000|2021-06-23 11:37:40|85343.7|85318.7|85338.8|85313.8|85345.1|85320.1|85338.8|85313.8|48
1624448270000|2021-06-23 11:37:50|85338.9|85313.9|85345.8|85320.8|85349.6|85324.6|85338.5|85313.5|60
1624448280000|2021-06-23 11:38:00|85345.9|85320.9|85359.7|85334.7|85361.9|85336.9|85345.4|85320.4|56
1624448290000|2021-06-23 11:38:10|85359.5|85334.5|85368.2|85318.2|85371.9|85335.7|85359.5|85317.2|41
1624448300000|2021-06-23 11:38:20|85368.1|85318.1|85355.9|85305.9|85368.1|85321|85344.4|85305.6|43
1624448310000|2021-06-23 11:38:30|85356|85306|85347.4|85322.4|85361.7|85324.8|85345.9|85304.4|55
1624448320000|2021-06-23 11:38:40|85347.3|85322.3|85368.4|85318.4|85370|85332.4|85346.9|85318.4|51
1624448330000|2021-06-23 11:38:50|85369.1|85319.1|85343.3|85318.3|85369.1|85330.4|85343|85307.2|58
1624448340000|2021-06-23 11:39:00|85343.2|85318.2|85335.3|85310.3|85343.2|85318.2|85334.9|85309.9|53
1624448350000|2021-06-23 11:39:10|85335.5|85310.5|85331.1|85306.1|85336.2|85311.2|85329.8|85304.8|47
1624448360000|2021-06-23 11:39:20|85330.2|85305.2|85326.3|85301.3|85330.6|85305.6|85325.9|85300.9|54
1624448370000|2021-06-23 11:39:30|85326.5|85301.5|85327.3|85302.3|85352.5|85313.6|85325.6|85300.6|66
1624448380000|2021-06-23 11:39:40|85327.7|85302.7|85330|85305|85330|85305|85324.7|85299.7|47
1624448390000|2021-06-23 11:39:50|85328.5|85303.5|85328.4|85303.4|85329|85304|85326.5|85301.5|34
1624448400000|2021-06-23 11:40:00|85328.9|85303.9|85305|85280|85329.5|85304.5|85303.4|85273.5|65
1624448410000|2021-06-23 11:40:10|85304.2|85279.2|85288.9|85263.9|85309.4|85280.6|85288.7|85257|51
1624448420000|2021-06-23 11:40:20|85288.8|85263.8|85291.9|85266.9|85308.4|85270.1|85285.3|85257.7|53
1624448430000|2021-06-23 11:40:30|85291.5|85266.5|85291.4|85266.4|85294.9|85269.9|85291|85266|49
1624448440000|2021-06-23 11:40:40|85291.7|85266.7|85277.5|85252.5|85299.4|85267.2|85277.1|85247.6|62
1624448450000|2021-06-23 11:40:50|85280.4|85255.4|85290.9|85265.9|85292.2|85267.2|85280.4|85255.4|63
1624448460000|2021-06-23 11:41:00|85291.4|85266.4|85293.4|85268.4|85293.9|85268.9|85288.8|85263.8|55
1624448470000|2021-06-23 11:41:10|85293.5|85268.5|85292.7|85267.7|85295.2|85270.2|85292.3|85267.3|49
1624448480000|2021-06-23 11:41:20|85292.5|85267.5|85291.4|85266.4|85305|85273.5|85290.1|85254.8|52
1624448490000|2021-06-23 11:41:30|85291.7|85266.7|85301.6|85276.6|85301.6|85276.6|85290.2|85265.2|48
1624448500000|2021-06-23 11:41:40|85300|85275|85303.7|85278.7|85307.5|85282.5|85300|85275|49
1624448510000|2021-06-23 11:41:50|85303.6|85278.6|85305.4|85280.4|85305.5|85280.5|85303.3|85278.3|32
1624448520000|2021-06-23 11:42:00|85305.2|85280.2|85297.6|85272.6|85305.3|85280.3|85295.4|85270.4|56
1624448530000|2021-06-23 11:42:10|85297.8|85272.8|85303.5|85278.5|85304.2|85279.2|85296.2|85271.2|49
1624448540000|2021-06-23 11:42:20|85303.7|85278.7|85307|85282|85308.3|85283.3|85303.2|85278.2|54
1624448550000|2021-06-23 11:42:30|85307.2|85282.2|85300.7|85275.7|85311.3|85286.3|85300.7|85275.7|55
1624448560000|2021-06-23 11:42:40|85300.6|85275.6|85300.1|85275.1|85301.8|85276.8|85299.9|85274.9|54
1624448570000|2021-06-23 11:42:50|85300.6|85275.6|85286|85261|85300.8|85275.8|85283.3|85258.3|67
1624448580000|2021-06-23 11:43:00|85286.1|85261.1|85286.8|85261.8|85288.4|85263.4|85282.7|85257.7|55
1624448590000|2021-06-23 11:43:10|85287.5|85262.5|85283.1|85258.1|85289.7|85264.7|85281.3|85256.3|55
1624448600000|2021-06-23 11:43:20|85282.8|85257.8|85275.8|85250.8|85282.8|85257.8|85265.4|85226.6|55
1624448610000|2021-06-23 11:43:30|85276.1|85251.1|85274.5|85249.5|85286.8|85261.8|85273.7|85248.7|59
1624448620000|2021-06-23 11:43:40|85275.2|85250.2|85275.1|85250.1|85276.6|85251.6|85273.9|85248.9|48
1624448630000|2021-06-23 11:43:50|85275|85250|85265.3|85240.3|85275.3|85250.3|85263.4|85238.4|58
1624448640000|2021-06-23 11:44:00|85265.9|85240.9|85264.3|85239.3|85266.2|85241.2|85263|85238|47
1624448650000|2021-06-23 11:44:10|85264.5|85239.5|85250.7|85225.7|85264.5|85239.5|85249.9|85224.9|49
1624448660000|2021-06-23 11:44:20|85250.4|85225.4|85237.1|85212.1|85251.2|85226.2|85235.9|85210.9|61
1624448670000|2021-06-23 11:44:30|85239|85214|85239.9|85214.9|85253.7|85218.4|85236.4|85203.7|56
1624448680000|2021-06-23 11:44:40|85240|85215|85235.3|85210.3|85240.2|85215.2|85235.2|85210.2|45
1624448690000|2021-06-23 11:44:50|85235|85210|85230.5|85205.5|85235.6|85210.6|85228.1|85203.1|41
1624448700000|2021-06-23 11:45:00|85230.7|85205.7|85229.8|85204.8|85232.4|85207.4|85227.3|85202.3|49
1624448710000|2021-06-23 11:45:10|85229.6|85204.6|85234.1|85209.1|85235.7|85210.7|85229.5|85204.5|37
1624448720000|2021-06-23 11:45:20|85234.2|85209.2|85232.9|85207.9|85234.6|85209.6|85227.2|85202.2|48
1624448730000|2021-06-23 11:45:30|85233.2|85208.2|85226.4|85201.4|85234|85209|85224.2|85199.2|51
1624448740000|2021-06-23 11:45:40|85226.5|85201.5|85222.4|85197.4|85227.5|85202.5|85221.6|85196.6|42
1624448750000|2021-06-23 11:45:50|85223|85198|85235.1|85210.1|85236.8|85211.8|85222.6|85197.6|56
1624448760000|2021-06-23 11:46:00|85234.9|85209.9|85234.7|85209.7|85250.5|85214.6|85234.7|85200.5|46
1624448770000|2021-06-23 11:46:10|85234.4|85209.4|85236.6|85211.6|85237.2|85212.2|85227.1|85202.1|48
1624448780000|2021-06-23 11:46:20|85235.9|85210.9|85243.9|85218.9|85244.8|85219.8|85235.9|85210.9|52
1624448790000|2021-06-23 11:46:30|85244.4|85219.4|85249.8|85224.8|85250.7|85225.7|85243.9|85218.9|57
1624448800000|2021-06-23 11:46:40|85249.9|85224.9|85252.6|85227.6|85254.4|85229.4|85245.2|85220.2|34
1624448810000|2021-06-23 11:46:50|85253.7|85228.7|85253|85228|85253.9|85228.9|85250.4|85225.4|58
1624448820000|2021-06-23 11:47:00|85253.3|85228.3|85245.5|85220.5|85253.6|85228.6|85243.5|85218.5|51
1624448830000|2021-06-23 11:47:10|85244.9|85219.9|85231.2|85206.2|85245.3|85220.3|85231.2|85206.2|41
1624448840000|2021-06-23 11:47:20|85232|85207|85236.7|85211.7|85243.1|85218.1|85230.6|85205.6|49
1624448850000|2021-06-23 11:47:30|85235.8|85210.8|85218.8|85193.8|85236.2|85211.2|85217.9|85181.1|47
1624448860000|2021-06-23 11:47:40|85218.9|85193.9|85216.1|85191.1|85219.5|85194.5|85215.5|85190.5|40
1624448870000|2021-06-23 11:47:50|85216.3|85191.3|85220.9|85195.9|85235.5|85195.9|85210|85183.2|57
1624448880000|2021-06-23 11:48:00|85221.3|85196.3|85227.6|85202.6|85229.5|85204.5|85220.9|85195.9|43
1624448890000|2021-06-23 11:48:10|85227.2|85202.2|85214.1|85189.1|85227.3|85202.3|85213.5|85188.5|45
1624448900000|2021-06-23 11:48:20|85213.9|85188.9|85215.5|85190.5|85222.5|85197.5|85213.6|85188.6|51
1624448910000|2021-06-23 11:48:30|85215.9|85190.9|85226|85201|85226.7|85201.7|85213.2|85188.2|44
1624448920000|2021-06-23 11:48:40|85226.5|85201.5|85212.2|85187.2|85230.8|85205.8|85208.3|85183.3|63
1624448930000|2021-06-23 11:48:50|85212.4|85187.4|85218.7|85193.7|85222|85197|85211.7|85186.7|53
1624448940000|2021-06-23 11:49:00|85219.3|85194.3|85238.4|85213.4|85249.9|85216.1|85218.9|85193.9|58
1624448950000|2021-06-23 11:49:10|85237.4|85212.4|85238.2|85213.2|85238.2|85213.2|85233.8|85208.8|31
1624448960000|2021-06-23 11:49:20|85237.1|85212.1|85237.8|85212.8|85239.2|85214.2|85233.5|85208.5|35
1624448970000|2021-06-23 11:49:30|85237.3|85212.3|85233.8|85208.8|85237.9|85212.9|85233.2|85208.2|39
1624448980000|2021-06-23 11:49:40|85233.6|85208.6|85239.1|85214.1|85239.3|85214.3|85232.6|85207.6|54
1624448990000|2021-06-23 11:49:50|85238.9|85213.9|85240.4|85215.4|85242.5|85217.5|85234.1|85209.1|52
1624449000000|2021-06-23 11:50:00|85242.9|85217.9|85233|85208|85242.9|85217.9|85231.3|85206.3|60
1624449010000|2021-06-23 11:50:10|85233.2|85208.2|85246.1|85221.1|85247.7|85222.7|85230.4|85205.4|55
1624449020000|2021-06-23 11:50:20|85246.8|85221.8|85242.5|85217.5|85247.7|85222.7|85242.5|85217.5|60
1624449030000|2021-06-23 11:50:30|85243.7|85218.7|85244.6|85219.6|85245.8|85220.8|85241.4|85216.4|30
1624449040000|2021-06-23 11:50:40|85244.8|85219.8|85240|85215|85247.9|85222.9|85237.1|85212.1|54
1624449050000|2021-06-23 11:50:50|85240.5|85215.5|85248.7|85223.7|85250.6|85225.6|85240.5|85215.5|58
1624449060000|2021-06-23 11:51:00|85248.8|85223.8|85242.3|85217.3|85252.7|85227.7|85242.3|85217.3|51
1624449070000|2021-06-23 11:51:10|85242.1|85217.1|85233.5|85208.5|85242.2|85217.2|85224.9|85199.9|53
1624449080000|2021-06-23 11:51:20|85231.8|85206.8|85231.1|85206.1|85235.3|85210.3|85228.6|85203.6|60
1624449090000|2021-06-23 11:51:30|85231.2|85206.2|85222.3|85197.3|85231.2|85206.2|85221.1|85196.1|53
1624449100000|2021-06-23 11:51:40|85221.8|85196.8|85224.2|85199.2|85224.4|85199.4|85218.6|85193.6|47
1624449110000|2021-06-23 11:51:50|85223.2|85198.2|85228.3|85203.3|85229.9|85204.9|85223|85198|36
1624449120000|2021-06-23 11:52:00|85233.1|85208.1|85227.7|85202.7|85234.4|85209.4|85224.2|85199.2|45
1624449130000|2021-06-23 11:52:10|85228|85203|85255.3|85205.3|85256.6|85214.3|85227.6|85201|63
1624449140000|2021-06-23 11:52:20|85254.8|85204.8|85245.2|85220.2|85258.2|85224|85245|85204.8|52
1624449150000|2021-06-23 11:52:30|85247.2|85222.2|85261.9|85211.9|85267.6|85229.6|85245.3|85211.3|61
1624449160000|2021-06-23 11:52:40|85262.8|85212.8|85261.2|85211.2|85264.5|85214.5|85260.8|85210.8|42
1624449170000|2021-06-23 11:52:50|85262.8|85212.8|85263.6|85213.6|85265.7|85229.7|85251.8|85207|62
1624449180000|2021-06-23 11:53:00|85263.4|85213.4|85264.4|85214.4|85265.1|85215.1|85260.7|85210.7|45
1624449190000|2021-06-23 11:53:10|85264.5|85214.5|85253.1|85203.1|85269|85230.3|85247.7|85203.1|57
1624449200000|2021-06-23 11:53:20|85253.3|85203.3|85244.6|85194.6|85253.3|85212.4|85231.2|85194.6|51
1624449210000|2021-06-23 11:53:30|85244.5|85194.5|85231.6|85181.6|85244.5|85204.1|85225.4|85177.9|52
1624449220000|2021-06-23 11:53:40|85231.8|85181.8|85240.2|85190.2|85240.9|85190.9|85230.8|85180.8|58
1624449230000|2021-06-23 11:53:50|85240.3|85190.3|85238|85213|85244.9|85214.3|85232.1|85190.3|58
1624449240000|2021-06-23 11:54:00|85238.4|85213.4|85238.2|85213.2|85240.3|85215.3|85232.5|85207.5|56
1624449250000|2021-06-23 11:54:10|85238.9|85213.9|85235.3|85210.3|85240.9|85215.9|85235.3|85210.3|49
1624449260000|2021-06-23 11:54:20|85234.4|85209.4|85242.3|85217.3|85253.7|85218.5|85233.6|85200.7|63
1624449270000|2021-06-23 11:54:30|85242.1|85217.1|85241.1|85216.1|85242.3|85217.3|85235.8|85210.8|51
1624449280000|2021-06-23 11:54:40|85240.8|85215.8|85242.5|85217.5|85249.2|85224.2|85240.6|85215.6|43
1624449290000|2021-06-23 11:54:50|85241.7|85216.7|85241.5|85216.5|85243.8|85218.8|85239|85214|47
1624449300000|2021-06-23 11:55:00|85237|85212|85223.5|85198.5|85237|85212|85220.5|85195.5|60
1624449310000|2021-06-23 11:55:10|85223.8|85198.8|85222.1|85197.1|85226.3|85201.3|85221.3|85196.3|38
1624449320000|2021-06-23 11:55:20|85221.7|85196.7|85224.6|85199.6|85228.5|85203.5|85221.7|85196.7|40
1624449330000|2021-06-23 11:55:30|85225.5|85200.5|85227.1|85202.1|85227.9|85202.9|85222.9|85197.9|52
1624449340000|2021-06-23 11:55:40|85226.9|85201.9|85223|85198|85239.6|85206.6|85222.4|85187.8|52
1624449350000|2021-06-23 11:55:50|85223.9|85198.9|85221.1|85196.1|85225.8|85200.8|85219|85194|50
1624449360000|2021-06-23 11:56:00|85221.2|85196.2|85212.2|85187.2|85221.2|85196.2|85208.8|85183.8|39
1624449370000|2021-06-23 11:56:10|85212.6|85187.6|85209.3|85184.3|85214.5|85189.5|85208.1|85183.1|46
1624449380000|2021-06-23 11:56:20|85210.1|85185.1|85214.6|85164.6|85217.9|85186.2|85202.4|85160.6|56
1624449390000|2021-06-23 11:56:30|85213.1|85163.1|85201.5|85151.5|85213.1|85175.9|85196.8|85146.8|65
1624449400000|2021-06-23 11:56:40|85201.8|85151.8|85212.3|85162.3|85213.9|85174|85192.7|85144.9|53
1624449410000|2021-06-23 11:56:50|85211.8|85161.8|85208.3|85183.3|85223|85183.8|85204|85161.8|57
1624449420000|2021-06-23 11:57:00|85206.9|85181.9|85189.7|85164.7|85211.2|85181.9|85187.3|85153.2|66
1624449430000|2021-06-23 11:57:10|85189.8|85164.8|85190.9|85140.9|85199|85166.1|85182.6|85139.8|58
1624449440000|2021-06-23 11:57:20|85190.2|85140.2|85181.1|85131.1|85192.3|85142.3|85166|85126.2|63
1624449450000|2021-06-23 11:57:30|85180.7|85130.7|85187.3|85137.3|85188.1|85147.8|85164.2|85130.6|59
1624449460000|2021-06-23 11:57:40|85187|85137|85181.8|85156.8|85188.5|85156.8|85171.6|85130.9|62
1624449470000|2021-06-23 11:57:50|85181.2|85156.2|85192.4|85167.4|85205.6|85170.3|85179.4|85151|61
1624449480000|2021-06-23 11:58:00|85192.9|85167.9|85201.3|85176.3|85202.6|85177.6|85192.2|85167.2|50
1624449490000|2021-06-23 11:58:10|85201.4|85176.4|85203.8|85178.8|85214.9|85180.1|85195|85156.9|51
1624449500000|2021-06-23 11:58:20|85205.5|85180.5|85221.6|85196.6|85227|85198.3|85204.4|85173.4|74
1624449510000|2021-06-23 11:58:30|85222.2|85197.2|85238.3|85188.3|85238.8|85197.2|85216.8|85184.6|61
1624449520000|2021-06-23 11:58:40|85237.6|85187.6|85240.4|85190.4|85241.3|85191.3|85237.5|85187.5|56
1624449530000|2021-06-23 11:58:50|85240.8|85190.8|85239.6|85189.6|85242.7|85192.7|85239|85189|52
1624449540000|2021-06-23 11:59:00|85239.7|85189.7|85236.6|85186.6|85241.3|85197.4|85219.6|85184.4|68
1624449550000|2021-06-23 11:59:10|85236.5|85186.5|85243.8|85193.8|85244|85206|85226.5|85185.8|54
1624449560000|2021-06-23 11:59:20|85243.6|85193.6|85228.2|85203.2|85245.5|85204.9|85227.9|85192.7|53
1624449570000|2021-06-23 11:59:30|85229.4|85204.4|85229.2|85204.2|85230.1|85205.1|85227.1|85202.1|45
1624449580000|2021-06-23 11:59:40|85229.1|85204.1|85229.3|85204.3|85231.2|85206.2|85227.7|85202.7|47
1624449590000|2021-06-23 11:59:50|85229.2|85204.2|85269.4|85219.4|85272.4|85225.9|85229.2|85194.1|69
1624449600000|2021-06-23 12:00:00|85269.2|85219.2|85258.4|85208.4|85269.2|85225.8|85235.3|85196.6|66
1624449610000|2021-06-23 12:00:10|85259.4|85209.4|85259.5|85234.5|85272.3|85234.5|85245|85208.5|60
1624449620000|2021-06-23 12:00:20|85259.6|85234.6|85265.8|85240.8|85282.2|85245.6|85258.8|85220.7|62
1624449630000|2021-06-23 12:00:30|85265.5|85240.5|85272.7|85247.7|85283.4|85249.7|85259.5|85223.2|47
1624449640000|2021-06-23 12:00:40|85272.6|85247.6|85274.2|85249.2|85286.3|85250.4|85267.2|85234.8|51
1624449650000|2021-06-23 12:00:50|85274.3|85249.3|85268.7|85243.7|85274.6|85249.6|85268.6|85243.6|49
1624449660000|2021-06-23 12:01:00|85268.1|85243.1|85267.4|85242.4|85271.6|85246.6|85264|85239|47
1624449670000|2021-06-23 12:01:10|85267.3|85242.3|85268.9|85243.9|85269.1|85244.1|85266.1|85241.1|46
1624449680000|2021-06-23 12:01:20|85268.8|85243.8|85269.2|85244.2|85271.4|85246.4|85267.4|85242.4|52
1624449690000|2021-06-23 12:01:30|85269.3|85244.3|85293.4|85243.4|85293.4|85244.7|85268.6|85236.9|47
1624449700000|2021-06-23 12:01:40|85283.7|85258.7|85304.7|85254.7|85306.8|85268|85281.6|85254.7|49
1624449710000|2021-06-23 12:01:50|85304|85254|85297.5|85247.5|85304.9|85254.9|85296.3|85246.3|49
1624449720000|2021-06-23 12:02:00|85297.2|85247.2|85284|85259|85300.6|85260.3|85284|85241.2|52
1624449730000|2021-06-23 12:02:10|85284.1|85259.1|85267.7|85217.7|85285.3|85260.3|85258.3|85216.1|49
1624449740000|2021-06-23 12:02:20|85267.3|85217.3|85259.1|85209.1|85272.3|85222.3|85259.1|85209.1|61
1624449750000|2021-06-23 12:02:30|85260.2|85210.2|85264.9|85214.9|85267.6|85217.6|85260|85210|52
1624449760000|2021-06-23 12:02:40|85264.5|85214.5|85263.7|85213.7|85269.1|85219.1|85258.2|85208.2|56
1624449770000|2021-06-23 12:02:50|85263.6|85213.6|85253.6|85203.6|85263.6|85213.6|85251.9|85201.9|46
1624449780000|2021-06-23 12:03:00|85253|85203|85251.4|85201.4|85253.6|85203.6|85248.2|85198.2|50
1624449790000|2021-06-23 12:03:10|85250.9|85200.9|85252.4|85202.4|85254.2|85204.2|85250.9|85200.9|35
1624449800000|2021-06-23 12:03:20|85252.7|85202.7|85280.2|85230.2|85284.8|85234.8|85252.3|85202.7|52
1624449810000|2021-06-23 12:03:30|85280.4|85230.4|85281.9|85231.9|85283.3|85233.3|85279.3|85229.3|48
1624449820000|2021-06-23 12:03:40|85282.3|85232.3|85284.5|85234.5|85284.6|85234.6|85282.3|85232.3|59
1624449830000|2021-06-23 12:03:50|85284.3|85234.3|85281.9|85231.9|85284.6|85246.4|85268.8|85230.8|58
1624449840000|2021-06-23 12:04:00|85282.4|85232.4|85290.9|85240.9|85293.4|85250.9|85268.7|85227.2|65
1624449850000|2021-06-23 12:04:10|85290.8|85240.8|85289.2|85264.2|85303.7|85264.3|85287.9|85240.4|34
1624449860000|2021-06-23 12:04:20|85287.7|85262.7|85291.2|85266.2|85292.2|85267.2|85287.7|85262.7|33
1624449870000|2021-06-23 12:04:30|85291.3|85266.3|85311.8|85261.8|85313.9|85269.8|85291.3|85258.6|37
1624449880000|2021-06-23 12:04:40|85312.1|85262.1|85311|85261|85312.1|85262.1|85310.2|85260.2|45
1624449890000|2021-06-23 12:04:50|85310.9|85260.9|85315|85265|85318.4|85268.4|85306.6|85256.6|59
1624449900000|2021-06-23 12:05:00|85315.2|85265.2|85318.4|85268.4|85321.8|85271.8|85315.2|85265.2|51
1624449910000|2021-06-23 12:05:10|85318.1|85268.1|85316.1|85266.1|85321.3|85271.3|85315.6|85265.6|44
1624449920000|2021-06-23 12:05:20|85315.6|85265.6|85295.4|85245.4|85316.4|85272.1|85293.9|85243.9|48
1624449930000|2021-06-23 12:05:30|85295.5|85245.5|85288.9|85238.9|85295.8|85245.8|85288.9|85238.9|36
1624449940000|2021-06-23 12:05:40|85289.6|85239.6|85284.3|85234.3|85289.8|85246.9|85271.3|85232.8|61
1624449950000|2021-06-23 12:05:50|85284.6|85234.6|85276.1|85226.1|85284.6|85234.6|85276.1|85226.1|55
1624449960000|2021-06-23 12:06:00|85277|85227|85280.8|85230.8|85281.4|85231.4|85275.2|85225.2|53
1624449970000|2021-06-23 12:06:10|85281|85231|85279.3|85229.3|85281.4|85231.4|85278.7|85228.7|34
1624449980000|2021-06-23 12:06:20|85279.4|85229.4|85287.5|85237.5|85288.9|85247|85269.1|85228.8|30
1624449990000|2021-06-23 12:06:30|85287.3|85237.3|85288.5|85238.5|85289.7|85251.1|85274.3|85235.2|52
1624450000000|2021-06-23 12:06:40|85288.1|85238.1|85272.4|85247.4|85288.4|85247.4|85271.3|85231.7|38
1624450010000|2021-06-23 12:06:50|85273.3|85248.3|85279|85229|85288.4|85250.9|85273.3|85227.7|52
1624450020000|2021-06-23 12:07:00|85278.7|85228.7|85276.8|85226.8|85279.1|85229.1|85273.5|85223.5|56
1624450030000|2021-06-23 12:07:10|85278|85228|85276.6|85226.6|85278.6|85228.6|85275.3|85225.3|37
1624450040000|2021-06-23 12:07:20|85276.8|85226.8|85267.5|85242.5|85280.4|85242.7|85267.1|85225.9|46
1624450050000|2021-06-23 12:07:30|85267.7|85242.7|85264.3|85239.3|85268.2|85243.2|85264.3|85239.3|45
1624450060000|2021-06-23 12:07:40|85264|85239|85272|85222|85272|85239.4|85252.7|85204.5|61
1624450070000|2021-06-23 12:07:50|85271.5|85221.5|85267.4|85217.4|85272.2|85222.2|85267.2|85217.2|47
1624450080000|2021-06-23 12:08:00|85267.9|85217.9|85268.1|85218.1|85271.9|85221.9|85266.5|85216.5|30
1624450090000|2021-06-23 12:08:10|85268.3|85218.3|85260.8|85235.8|85275.3|85238.3|85259|85218.3|43
1624450100000|2021-06-23 12:08:20|85261|85236|85258.1|85233.1|85262.3|85237.3|85256.9|85231.9|53
1624450110000|2021-06-23 12:08:30|85257.7|85232.7|85265.3|85215.3|85276.7|85235.7|85255|85215.1|49
1624450120000|2021-06-23 12:08:40|85264.2|85214.2|85253.9|85203.9|85265.8|85220.3|85245.3|85201.4|50
1624450130000|2021-06-23 12:08:50|85253.8|85203.8|85247.1|85197.1|85255.4|85205.4|85246.1|85196.1|60
1624450140000|2021-06-23 12:09:00|85246.7|85196.7|85250.4|85200.4|85250.4|85200.4|85239.5|85189.5|56
1624450150000|2021-06-23 12:09:10|85248.7|85198.7|85240.9|85190.9|85250.3|85200.3|85237.9|85187.9|65
1624450160000|2021-06-23 12:09:20|85243.2|85193.2|85223.9|85173.9|85243.3|85193.3|85223.3|85173.3|53
1624450170000|2021-06-23 12:09:30|85224.5|85174.5|85230.1|85180.1|85231.8|85181.8|85223.9|85173.9|54
1624450180000|2021-06-23 12:09:40|85229.8|85179.8|85242.4|85192.4|85244|85194|85224.8|85174.8|63
1624450190000|2021-06-23 12:09:50|85242.3|85192.3|85223.7|85198.7|85243.2|85201.1|85223.7|85185.8|47
1624450200000|2021-06-23 12:10:00|85223.8|85198.8|85212.7|85187.7|85229|85199.6|85212.7|85177.4|62
1624450210000|2021-06-23 12:10:10|85212|85187|85228.5|85203.5|85230.1|85205.1|85210.1|85185.1|55
1624450220000|2021-06-23 12:10:20|85227.2|85202.2|85237.6|85212.6|85237.8|85212.8|85223.4|85198.4|37
1624450230000|2021-06-23 12:10:30|85237.3|85212.3|85241.4|85216.4|85245.4|85220.4|85232.4|85207.4|56
1624450240000|2021-06-23 12:10:40|85242|85217|85236.7|85211.7|85244.6|85219.6|85236.7|85211.7|52
1624450250000|2021-06-23 12:10:50|85236.9|85211.9|85241.1|85216.1|85241.2|85216.2|85236.9|85211.9|52
1624450260000|2021-06-23 12:11:00|85240|85215|85217.6|85192.6|85240|85215|85216.1|85181.2|60
1624450270000|2021-06-23 12:11:10|85217.2|85192.2|85223.6|85198.6|85224.3|85199.3|85217.2|85192.2|37
1624450280000|2021-06-23 12:11:20|85224.2|85199.2|85222.6|85197.6|85224.6|85199.6|85220.6|85195.6|62
1624450290000|2021-06-23 12:11:30|85222.4|85197.4|85229.9|85179.9|85230|85199.3|85216.4|85174.9|58
1624450300000|2021-06-23 12:11:40|85229.3|85179.3|85226|85176|85229.4|85179.4|85224.2|85174.2|46
1624450310000|2021-06-23 12:11:50|85226.3|85176.3|85218.8|85168.8|85226.3|85182.7|85207.2|85168.6|43
1624450320000|2021-06-23 12:12:00|85218.6|85168.6|85214.9|85164.9|85221.5|85171.5|85212|85162|54
1624450330000|2021-06-23 12:12:10|85214.8|85164.8|85203.2|85153.2|85215.5|85165.5|85203.2|85153.2|49
1624450340000|2021-06-23 12:12:20|85199.6|85149.6|85191.8|85141.8|85199.6|85149.6|85189.4|85139.4|56
1624450350000|2021-06-23 12:12:30|85190.8|85140.8|85167|85142|85191.3|85143.4|85165.1|85123.1|54
1624450360000|2021-06-23 12:12:40|85167.1|85142.1|85170.1|85145.1|85189.8|85149.7|85164.8|85136.5|54
1624450370000|2021-06-23 12:12:50|85170|85145|85172.1|85147.1|85172.1|85147.1|85168.3|85143.3|42
1624450380000|2021-06-23 12:13:00|85171.9|85146.9|85169.9|85119.9|85183.5|85149.2|85169.7|85119.7|52
1624450390000|2021-06-23 12:13:10|85169.7|85119.7|85162.5|85112.5|85169.8|85119.8|85161.3|85111.3|52
1624450400000|2021-06-23 12:13:20|85161.8|85111.8|85164.1|85114.1|85164.1|85114.1|85161.2|85111.2|41
1624450410000|2021-06-23 12:13:30|85163.9|85113.9|85155.1|85105.1|85167.8|85117.8|85154.4|85104.4|57
1624450420000|2021-06-23 12:13:40|85153.8|85103.8|85154.7|85104.7|85158.6|85108.6|85148.1|85098.1|60
1624450430000|2021-06-23 12:13:50|85154.5|85104.5|85144.6|85094.6|85156|85106|85143.7|85093.7|54
1624450440000|2021-06-23 12:14:00|85144|85094|85156.2|85106.2|85160.6|85110.6|85144|85094|64
1624450450000|2021-06-23 12:14:10|85155.8|85105.8|85155.4|85105.4|85159.6|85109.6|85152.2|85102.2|59
1624450460000|2021-06-23 12:14:20|85155.6|85105.6|85150.5|85100.5|85155.9|85105.9|85148.5|85098.5|49
1624450470000|2021-06-23 12:14:30|85150.2|85100.2|85138.5|85088.5|85151|85105.3|85130.3|85088.5|50
1624450480000|2021-06-23 12:14:40|85137.2|85087.2|85126.2|85076.2|85138.4|85088.4|85126.1|85076.1|55
1624450490000|2021-06-23 12:14:50|85128.2|85078.2|85129.9|85079.9|85132.9|85082.9|85111.6|85061.6|72
1624450500000|2021-06-23 12:15:00|85130.7|85080.7|85141.4|85091.4|85141.4|85091.4|85130.6|85080.6|52
1624450510000|2021-06-23 12:15:10|85141.3|85091.3|85136.5|85086.5|85141.3|85091.3|85133.7|85083.7|53
1624450520000|2021-06-23 12:15:20|85136.9|85086.9|85119.4|85094.4|85136.9|85095.6|85118.5|85083.7|44
1624450530000|2021-06-23 12:15:30|85119|85094|85113.1|85088.1|85130.7|85094.4|85113.1|85078.5|53
1624450540000|2021-06-23 12:15:40|85112.5|85087.5|85132.7|85082.7|85133.6|85091.2|85112.5|85078.1|33
1624450550000|2021-06-23 12:15:50|85133.3|85083.3|85120|85095|85133.5|85095.6|85117.9|85081.3|50
1624450560000|2021-06-23 12:16:00|85119.9|85094.9|85119.1|85069.1|85127.2|85094.9|85114.1|85068.4|56
1624450570000|2021-06-23 12:16:10|85119.3|85069.3|85108.1|85058.1|85120.2|85070.2|85107.5|85057.5|43
1624450580000|2021-06-23 12:16:20|85107.7|85057.7|85114.2|85064.2|85114.4|85064.4|85102.8|85052.8|66
1624450590000|2021-06-23 12:16:30|85114.3|85064.3|85132.3|85082.3|85132.9|85082.9|85112.8|85062.8|59
1624450600000|2021-06-23 12:16:40|85132.2|85082.2|85140|85090|85143.5|85093.5|85129.7|85079.7|55
1624450610000|2021-06-23 12:16:50|85140.8|85090.8|85136.6|85086.6|85140.9|85094.1|85117.3|85080.5|56
1624450620000|2021-06-23 12:17:00|85137.1|85087.1|85146.2|85096.2|85147.3|85097.3|85137.1|85087.1|52
1624450630000|2021-06-23 12:17:10|85146|85096|85150.7|85100.7|85153.9|85103.9|85139.6|85089.6|56
1624450640000|2021-06-23 12:17:20|85151|85101|85152.9|85102.9|85161.5|85111.5|85146.2|85096.2|57
1624450650000|2021-06-23 12:17:30|85154.2|85104.2|85149.7|85099.7|85154.7|85104.7|85149.5|85099.5|43
1624450660000|2021-06-23 12:17:40|85150|85100|85153.5|85103.5|85157.4|85107.4|85148.3|85098.3|52
1624450670000|2021-06-23 12:17:50|85154.1|85104.1|85136.9|85111.9|85154.1|85111.9|85136.9|85096.1|60
1624450680000|2021-06-23 12:18:00|85135.3|85110.3|85162.8|85112.8|85163|85118.6|85134.9|85109.1|64
1624450690000|2021-06-23 12:18:10|85162.4|85112.4|85165.9|85115.9|85166.3|85116.3|85162.4|85112.4|54
1624450700000|2021-06-23 12:18:20|85165.8|85115.8|85167.5|85117.5|85167.6|85117.6|85162.7|85112.7|57
1624450710000|2021-06-23 12:18:30|85167.2|85117.2|85166.9|85116.9|85170.4|85120.4|85166.5|85116.5|46
1624450720000|2021-06-23 12:18:40|85167|85117|85169.3|85119.3|85169.8|85119.8|85165.2|85115.2|50
1624450730000|2021-06-23 12:18:50|85169.1|85119.1|85166.6|85116.6|85170.7|85120.7|85166.6|85116.6|36
1624450740000|2021-06-23 12:19:00|85167.3|85117.3|85170.4|85120.4|85170.9|85120.9|85166.9|85116.9|50
1624450750000|2021-06-23 12:19:10|85170|85120|85168.8|85118.8|85170|85120|85167.8|85117.8|29
1624450760000|2021-06-23 12:19:20|85167.5|85117.5|85155.3|85105.3|85168|85121|85141.5|85104.2|51
1624450770000|2021-06-23 12:19:30|85154.5|85104.5|85135.2|85085.2|85155.2|85107.7|85129.6|85084.6|41
1624450780000|2021-06-23 12:19:40|85136.7|85086.7|85129.8|85079.8|85137.1|85087.1|85119.2|85069.2|60
1624450790000|2021-06-23 12:19:50|85130|85080|85130.4|85080.4|85130.4|85080.4|85120.9|85070.9|48
1624450800000|2021-06-23 12:20:00|85131.6|85081.6|85143.2|85093.2|85149.9|85099.9|85121.1|85081.1|69
1624450810000|2021-06-23 12:20:10|85142.7|85092.7|85130.2|85080.2|85143.5|85096.8|85119.8|85078.4|64
1624450820000|2021-06-23 12:20:20|85130|85080|85125.9|85075.9|85130.2|85080.2|85125|85075|48
1624450830000|2021-06-23 12:20:30|85125.1|85075.1|85127.8|85077.8|85127.9|85077.9|85115.2|85065.2|62
1624450840000|2021-06-23 12:20:40|85127.6|85077.6|85128.1|85078.1|85129|85079|85126.5|85076.5|41
1624450850000|2021-06-23 12:20:50|85128.2|85078.2|85119.8|85069.8|85128.9|85085.3|85107|85067.6|52
1624450860000|2021-06-23 12:21:00|85120|85070|85099.5|85074.5|85120|85080.5|85098.4|85066.5|51
1624450870000|2021-06-23 12:21:10|85099.9|85074.9|85107.6|85057.6|85114.9|85075.3|85097.7|85057.6|60
1624450880000|2021-06-23 12:21:20|85108.8|85058.8|85119.2|85069.2|85130.8|85080.8|85095.1|85058.8|61
1624450890000|2021-06-23 12:21:30|85119.3|85069.3|85108.2|85058.2|85120.4|85070.4|85107.4|85057.4|55
1624450900000|2021-06-23 12:21:40|85108.7|85058.7|85098.7|85048.7|85108.7|85058.7|85097.8|85047.8|65
1624450910000|2021-06-23 12:21:50|85098.2|85048.2|85100.5|85050.5|85103|85053|85098.2|85048.2|55
1624450920000|2021-06-23 12:22:00|85100.9|85050.9|85114.2|85064.2|85116.8|85066.8|85100.9|85050.9|61
1624450930000|2021-06-23 12:22:10|85115.2|85065.2|85110|85060|85117.1|85067.1|85109.3|85059.3|68
1624450940000|2021-06-23 12:22:20|85109.7|85059.7|85112.5|85062.5|85117.4|85067.4|85109.7|85059.7|50
1624450950000|2021-06-23 12:22:30|85113.1|85063.1|85101.5|85051.5|85113.1|85063.1|85096.8|85046.8|66
1624450960000|2021-06-23 12:22:40|85101.1|85051.1|85085.5|85035.5|85104.1|85067.8|85083|85033|52
1624450970000|2021-06-23 12:22:50|85084.6|85034.6|85071.7|85021.7|85097.1|85047.1|85071.7|85021.7|50
1624450980000|2021-06-23 12:23:00|85074.1|85024.1|85076.1|85026.1|85078.2|85028.2|85073.6|85023.6|57
1624450990000|2021-06-23 12:23:10|85076.4|85026.4|85070.4|85045.4|85081.8|85046.9|85068.3|85019|58
1624451000000|2021-06-23 12:23:20|85070.9|85045.9|85075.9|85025.9|85078|85045.9|85066.2|85025.9|48
1624451010000|2021-06-23 12:23:30|85076.3|85026.3|85093.7|85043.7|85093.7|85052.4|85071.1|85025.1|56
1624451020000|2021-06-23 12:23:40|85095.5|85045.5|85091.5|85041.5|85099|85049|85091.1|85041.1|56
1624451030000|2021-06-23 12:23:50|85091.7|85041.7|85075.7|85050.7|85094.6|85056|85074.5|85040.4|38
1624451040000|2021-06-23 12:24:00|85076.4|85051.4|85079.3|85054.3|85090.5|85054.6|85066.8|85034|57
1624451050000|2021-06-23 12:24:10|85079.6|85054.6|85087.3|85062.3|85087.3|85062.3|85079|85054|32
1624451060000|2021-06-23 12:24:20|85087.4|85062.4|85110.9|85060.9|85112.6|85062.6|85086.9|85047.8|36
1624451070000|2021-06-23 12:24:30|85111|85061|85116.9|85066.9|85118.5|85068.5|85110.3|85060.3|53
1624451080000|2021-06-23 12:24:40|85117.1|85067.1|85122.6|85072.6|85122.6|85072.6|85115.7|85065.7|59
1624451090000|2021-06-23 12:24:50|85123.1|85073.1|85122.7|85072.7|85128.1|85078.1|85121.2|85071.2|55
1624451100000|2021-06-23 12:25:00|85123.1|85073.1|85132.1|85082.1|85132.1|85082.1|85122.5|85072.5|53
1624451110000|2021-06-23 12:25:10|85134.9|85084.9|85131.7|85081.7|85135.1|85085.1|85128.3|85078.3|54
1624451120000|2021-06-23 12:25:20|85131.9|85081.9|85127.8|85077.8|85133.6|85083.6|85125.5|85075.5|67
1624451130000|2021-06-23 12:25:30|85127.9|85077.9|85122.1|85072.1|85128.6|85085.9|85108.1|85070.4|51
1624451140000|2021-06-23 12:25:40|85121.6|85071.6|85115|85065|85121.6|85071.6|85112.8|85062.8|53
1624451150000|2021-06-23 12:25:50|85114.4|85064.4|85114.4|85064.4|85114.6|85064.6|85113.5|85063.5|24
1624451160000|2021-06-23 12:26:00|85114.3|85064.3|85102.6|85077.6|85114.4|85078.4|85099.2|85062.6|39
1624451170000|2021-06-23 12:26:10|85102.7|85077.7|85112.4|85062.4|85115.7|85078.2|85100.9|85058.8|47
1624451180000|2021-06-23 12:26:20|85112.3|85062.3|85116.9|85066.9|85119.9|85069.9|85112|85062|39
1624451190000|2021-06-23 12:26:30|85116.6|85066.6|85128.4|85078.4|85128.5|85078.5|85115|85065|57
1624451200000|2021-06-23 12:26:40|85127.7|85077.7|85126.6|85076.6|85128|85078|85124.2|85074.2|36
1624451210000|2021-06-23 12:26:50|85126.1|85076.1|85121|85071|85126.6|85081.6|85106.6|85067.5|45
1624451220000|2021-06-23 12:27:00|85120.6|85070.6|85113.7|85063.7|85123.8|85073.8|85113.7|85063.7|53
1624451230000|2021-06-23 12:27:10|85110.1|85060.1|85108.3|85058.3|85110.1|85060.1|85105.2|85055.2|44
1624451240000|2021-06-23 12:27:20|85110.5|85060.5|85109.2|85059.2|85111.4|85061.4|85108.5|85058.5|48
1624451250000|2021-06-23 12:27:30|85109.3|85059.3|85111.1|85061.1|85111.4|85061.4|85107.8|85057.8|46
1624451260000|2021-06-23 12:27:40|85110.9|85060.9|85110.1|85060.1|85111.5|85061.5|85110|85060|39
1624451270000|2021-06-23 12:27:50|85110|85060|85110.4|85060.4|85110.4|85060.4|85109.3|85059.3|31
1624451280000|2021-06-23 12:28:00|85110.3|85060.3|85110|85060|85110.5|85060.5|85109.1|85059.1|34
1624451290000|2021-06-23 12:28:10|85109.7|85059.7|85093.5|85068.5|85110.1|85068.9|85092.1|85056.2|32
1624451300000|2021-06-23 12:28:20|85092.4|85067.4|85109.4|85059.4|85109.4|85071.8|85092.4|85059|43
1624451310000|2021-06-23 12:28:30|85109.5|85059.5|85093.4|85068.4|85109.5|85071.5|85092.3|85058.9|42
1624451320000|2021-06-23 12:28:40|85093.3|85068.3|85093.7|85068.7|85094.6|85069.6|85093.1|85068.1|30
1624451330000|2021-06-23 12:28:50|85093.9|85068.9|85094|85069|85094.5|85069.5|85093.8|85068.8|20
1624451340000|2021-06-23 12:29:00|85094.3|85069.3|85091.4|85066.4|85094.5|85069.5|85090.6|85065.6|32
1624451350000|2021-06-23 12:29:10|85091.2|85066.2|85090.8|85065.8|85093.7|85068.7|85090.7|85065.7|34
1624451360000|2021-06-23 12:29:20|85091.3|85066.3|85089.7|85064.7|85104.5|85066.3|85087.5|85049.9|35
1624451370000|2021-06-23 12:29:30|85090.3|85065.3|85107.6|85057.6|85107.6|85066.8|85088.7|85054.5|49
1624451380000|2021-06-23 12:29:40|85107.5|85057.5|85107|85057|85107.9|85057.9|85105.9|85055.9|41
1624451390000|2021-06-23 12:29:50|85107.5|85057.5|85124.8|85074.8|85125.2|85075.2|85106.2|85056.2|60
1624451400000|2021-06-23 12:30:00|85125.3|85075.3|85181.7|85131.7|85191.8|85141.8|85124.8|85074.8|74
1624451410000|2021-06-23 12:30:10|85181|85131|85166.7|85116.7|85182.2|85132.2|85166.1|85116.1|72
1624451420000|2021-06-23 12:30:20|85166.9|85116.9|85152.5|85102.5|85167.2|85117.2|85152|85102|56
1624451430000|2021-06-23 12:30:30|85152.2|85102.2|85150.6|85100.6|85153.8|85103.8|85145.6|85095.6|64
1624451440000|2021-06-23 12:30:40|85150.8|85100.8|85139.8|85089.8|85152.1|85102.1|85138|85088|57
1624451450000|2021-06-23 12:30:50|85139.5|85089.5|85138.7|85088.7|85140.6|85090.6|85134.9|85084.9|55
1624451460000|2021-06-23 12:31:00|85139.7|85089.7|85143.5|85093.5|85145.4|85110.5|85130.5|85089.4|61
1624451470000|2021-06-23 12:31:10|85142.9|85092.9|85137.5|85087.5|85143.7|85093.7|85137.5|85087.5|47
1624451480000|2021-06-23 12:31:20|85137.7|85087.7|85142.5|85092.5|85142.5|85092.5|85137.4|85087.4|54
1624451490000|2021-06-23 12:31:30|85140.4|85090.4|85139.3|85089.3|85140.8|85090.8|85136.6|85086.6|43
1624451500000|2021-06-23 12:31:40|85139.9|85089.9|85117.9|85092.9|85140.3|85094.4|85116.6|85083.4|42
1624451510000|2021-06-23 12:31:50|85120.9|85095.9|85137.1|85087.1|85141.3|85096.3|85119.1|85083.6|64
1624451520000|2021-06-23 12:32:00|85138.7|85088.7|85129.5|85079.5|85139.9|85089.9|85127.7|85077.7|62
1624451530000|2021-06-23 12:32:10|85129.4|85079.4|85128.1|85078.1|85129.4|85079.4|85123|85073|59
1624451540000|2021-06-23 12:32:20|85128.5|85078.5|85131|85081|85135.9|85097.4|85117.5|85078.5|35
1624451550000|2021-06-23 12:32:30|85130.9|85080.9|85127.3|85077.3|85130.9|85080.9|85126.3|85076.3|47
1624451560000|2021-06-23 12:32:40|85127.2|85077.2|85127.8|85077.8|85128.8|85078.8|85127.2|85077.2|32
1624451570000|2021-06-23 12:32:50|85127.7|85077.7|85112.6|85087.6|85129.7|85089.8|85112.6|85077.3|41
1624451580000|2021-06-23 12:33:00|85112.7|85087.7|85132.1|85082.1|85135.6|85088.6|85112.7|85075.2|65
1624451590000|2021-06-23 12:33:10|85132.5|85082.5|85124.7|85099.7|85132.5|85100.1|85119.4|85082.5|54
1624451600000|2021-06-23 12:33:20|85123.9|85098.9|85136.2|85086.2|85140|85103.6|85123|85085.2|65
1624451610000|2021-06-23 12:33:30|85135.8|85085.8|85139|85089|85139|85102.1|85123.4|85083.5|64
1624451620000|2021-06-23 12:33:40|85139.1|85089.1|85153.7|85103.7|85153.9|85106.8|85127.1|85088.8|57
1624451630000|2021-06-23 12:33:50|85153.6|85103.6|85156.4|85106.4|85159.4|85109.4|85152.5|85102.5|51
1624451640000|2021-06-23 12:34:00|85156.2|85106.2|85159|85109|85160.3|85110.3|85150.7|85100.7|64
1624451650000|2021-06-23 12:34:10|85156.6|85106.6|85159.3|85109.3|85160.8|85123.6|85142.4|85097.2|63
1624451660000|2021-06-23 12:34:20|85159|85109|85138.7|85113.7|85159.4|85113.7|85138.7|85099.1|51
1624451670000|2021-06-23 12:34:30|85138.9|85113.9|85161.8|85111.8|85164|85114|85138.9|85099.7|60
1624451680000|2021-06-23 12:34:40|85162.6|85112.6|85162.8|85112.8|85165.7|85115.7|85161.1|85111.1|61
1624451690000|2021-06-23 12:34:50|85165|85115|85183.2|85133.2|85184.2|85134.2|85164.7|85114.7|62
1624451700000|2021-06-23 12:35:00|85181.8|85131.8|85185.8|85135.8|85186.2|85136.2|85173.2|85123.2|65
1624451710000|2021-06-23 12:35:10|85185.7|85135.7|85154.2|85129.2|85185.8|85135.8|85153.6|85114.9|68
1624451720000|2021-06-23 12:35:20|85154|85129|85157|85132|85170.5|85133|85152.4|85118.7|57
1624451730000|2021-06-23 12:35:30|85156.9|85131.9|85174.4|85124.4|85180.8|85137.5|85156|85121|68
1624451740000|2021-06-23 12:35:40|85175.1|85125.1|85167.9|85117.9|85175.8|85125.8|85165|85115|64
1624451750000|2021-06-23 12:35:50|85167.8|85117.8|85176.1|85126.1|85177.7|85127.7|85167.8|85117.8|49
1624451760000|2021-06-23 12:36:00|85175.7|85125.7|85168.6|85143.6|85180|85144.1|85166.3|85123.4|41
1624451770000|2021-06-23 12:36:10|85168.5|85143.5|85166.9|85141.9|85169.5|85144.5|85165.4|85140.4|47
1624451780000|2021-06-23 12:36:20|85167.2|85142.2|85202.9|85152.9|85208.2|85158.2|85166.8|85125.9|64
1624451790000|2021-06-23 12:36:30|85203.3|85153.3|85209.6|85159.6|85210.2|85172|85192.7|85151.5|61
1624451800000|2021-06-23 12:36:40|85209.3|85159.3|85203.1|85153.1|85210.4|85160.4|85202.5|85152.5|48
1624451810000|2021-06-23 12:36:50|85203|85153|85200.4|85150.4|85203.1|85153.1|85200.2|85150.2|49
1624451820000|2021-06-23 12:37:00|85200.2|85150.2|85200.2|85150.2|85200.4|85150.4|85198.8|85148.8|40
1624451830000|2021-06-23 12:37:10|85200.3|85150.3|85200.2|85150.2|85202|85152|85197.9|85147.9|49
1624451840000|2021-06-23 12:37:20|85200.6|85150.6|85205.1|85155.1|85205.6|85155.6|85200.6|85150.6|52
1624451850000|2021-06-23 12:37:30|85205.3|85155.3|85204.3|85154.3|85205.6|85155.6|85204.3|85154.3|40
1624451860000|2021-06-23 12:37:40|85204.6|85154.6|85200.9|85150.9|85205.3|85155.3|85200.9|85150.9|30
1624451870000|2021-06-23 12:37:50|85200.3|85150.3|85200.6|85150.6|85204.3|85154.3|85199|85149|44
1624451880000|2021-06-23 12:38:00|85201.7|85151.7|85188|85163|85201.7|85163.2|85187.5|85150.3|34
1624451890000|2021-06-23 12:38:10|85190.1|85165.1|85191.2|85166.2|85192.6|85167.6|85189.2|85164.2|40
1624451900000|2021-06-23 12:38:20|85191.4|85166.4|85192.1|85167.1|85192.1|85167.1|85188.9|85163.9|37
1624451910000|2021-06-23 12:38:30|85191.9|85166.9|85205.8|85180.8|85206|85181|85187.8|85162.8|48
1624451920000|2021-06-23 12:38:40|85205.3|85180.3|85205.5|85180.5|85206.3|85181.3|85202.8|85177.8|45
1624451930000|2021-06-23 12:38:50|85206.1|85181.1|85194.6|85169.6|85207|85182|85190.3|85165.3|59
1624451940000|2021-06-23 12:39:00|85195.4|85170.4|85199.8|85149.8|85201.1|85172.4|85187.7|85148.5|54
1624451950000|2021-06-23 12:39:10|85198.3|85148.3|85192.9|85142.9|85198.3|85148.3|85191.8|85141.8|62
1624451960000|2021-06-23 12:39:20|85192.1|85142.1|85194.4|85144.4|85198.3|85148.3|85190.3|85140.3|56
1624451970000|2021-06-23 12:39:30|85193.4|85143.4|85200.3|85150.3|85200.5|85150.5|85193|85143|52
1624451980000|2021-06-23 12:39:40|85200.1|85150.1|85191.7|85141.7|85200.1|85150.1|85191.5|85141.5|47
1624451990000|2021-06-23 12:39:50|85192|85142|85184|85134|85196.7|85146.7|85182.6|85132.6|47
1624452000000|2021-06-23 12:40:00|85183.2|85133.2|85178.6|85128.6|85187.5|85137.5|85176.8|85126.8|55
1624452010000|2021-06-23 12:40:10|85178.1|85128.1|85170.2|85120.2|85178.1|85128.1|85169|85119|58
1624452020000|2021-06-23 12:40:20|85169.8|85119.8|85152.4|85127.4|85172.4|85130.5|85152.3|85115.7|52
1624452030000|2021-06-23 12:40:30|85152.7|85127.7|85159.2|85109.2|85160.8|85128|85148.2|85106.5|47
1624452040000|2021-06-23 12:40:40|85159|85109|85170|85120|85171.8|85127.4|85150.1|85108.9|46
1624452050000|2021-06-23 12:40:50|85170.5|85120.5|85180.5|85130.5|85185.6|85137.6|85157.4|85118.5|69
1624452060000|2021-06-23 12:41:00|85180.6|85130.6|85173.2|85123.2|85186.7|85136.7|85173.2|85123.2|60
1624452070000|2021-06-23 12:41:10|85172.9|85122.9|85176.8|85126.8|85178.8|85141.5|85160.7|85122|60
1624452080000|2021-06-23 12:41:20|85175.9|85125.9|85163.2|85113.2|85175.9|85125.9|85162.4|85112.4|65
1624452090000|2021-06-23 12:41:30|85162.5|85112.5|85147.6|85122.6|85163.9|85122.6|85145.9|85107.1|62
1624452100000|2021-06-23 12:41:40|85147.5|85122.5|85156.5|85106.5|85160.1|85122.7|85147.2|85106.3|45
1624452110000|2021-06-23 12:41:50|85157.2|85107.2|85156.3|85106.3|85157.4|85107.4|85153.9|85103.9|55
1624452120000|2021-06-23 12:42:00|85156.1|85106.1|85156.8|85106.8|85160.3|85110.3|85154.3|85104.3|51
1624452130000|2021-06-23 12:42:10|85157|85107|85159.7|85109.7|85162.9|85112.9|85154.7|85104.7|58
1624452140000|2021-06-23 12:42:20|85159.9|85109.9|85143.3|85118.3|85160.8|85118.6|85139.2|85103.4|49
1624452150000|2021-06-23 12:42:30|85143.1|85118.1|85141.9|85116.9|85143.8|85118.8|85138.7|85113.7|41
1624452160000|2021-06-23 12:42:40|85141.4|85116.4|85144.4|85119.4|85144.7|85119.7|85139.8|85114.8|42
1624452170000|2021-06-23 12:42:50|85143.9|85118.9|85145|85120|85145.8|85120.8|85143.6|85118.6|42
1624452180000|2021-06-23 12:43:00|85144.8|85119.8|85146.3|85121.3|85147|85122|85140.3|85115.3|60
1624452190000|2021-06-23 12:43:10|85144.4|85119.4|85151.2|85126.2|85164.5|85129.8|85143.6|85110.7|60
1624452200000|2021-06-23 12:43:20|85150.6|85125.6|85158.8|85133.8|85159.5|85134.5|85150.2|85125.2|56
1624452210000|2021-06-23 12:43:30|85158.4|85133.4|85153.4|85128.4|85158.9|85133.9|85151.5|85126.5|63
1624452220000|2021-06-23 12:43:40|85154.4|85129.4|85153.2|85128.2|85154.4|85129.4|85151.4|85126.4|49
1624452230000|2021-06-23 12:43:50|85153.5|85128.5|85147.2|85122.2|85153.5|85128.5|85145.8|85120.8|52
1624452240000|2021-06-23 12:44:00|85147.8|85122.8|85150.9|85125.9|85165.2|85128|85147.4|85112.7|51
1624452250000|2021-06-23 12:44:10|85151|85126|85154.9|85129.9|85156.4|85131.4|85150.4|85125.4|46
1624452260000|2021-06-23 12:44:20|85155.3|85130.3|85155.4|85130.4|85156.8|85131.8|85153.2|85128.2|38
1624452270000|2021-06-23 12:44:30|85156.4|85131.4|85157.4|85132.4|85171.1|85134.2|85151.5|85117.1|54
1624452280000|2021-06-23 12:44:40|85157.8|85132.8|85154|85129|85168.3|85134.4|85153|85117.4|46
1624452290000|2021-06-23 12:44:50|85153.8|85128.8|85152.7|85127.7|85154.4|85129.4|85151|85126|41
1624452300000|2021-06-23 12:45:00|85153.2|85128.2|85146.8|85121.8|85156.3|85131.3|85146.3|85121.3|44
1624452310000|2021-06-23 12:45:10|85146.5|85121.5|85146.8|85121.8|85147.7|85122.7|85145.1|85120.1|28
1624452320000|2021-06-23 12:45:20|85147.1|85122.1|85148.8|85123.8|85150.9|85125.9|85147.1|85122.1|42
1624452330000|2021-06-23 12:45:30|85148.7|85123.7|85147.1|85122.1|85149|85124|85144.7|85119.7|34
1624452340000|2021-06-23 12:45:40|85147.4|85122.4|85151.4|85126.4|85156.9|85128|85141|85106.9|57
1624452350000|2021-06-23 12:45:50|85152.2|85127.2|85153.4|85128.4|85155.1|85130.1|85151.7|85126.7|50
1624452360000|2021-06-23 12:46:00|85153|85128|85183.6|85133.6|85184.2|85134.9|85152.7|85127.7|57
1624452370000|2021-06-23 12:46:10|85183.7|85133.7|85168.6|85143.6|85183.9|85144.4|85164.3|85129|54
1624452380000|2021-06-23 12:46:20|85169.5|85144.5|85168.6|85143.6|85171.6|85146.6|85168.2|85143.2|52
1624452390000|2021-06-23 12:46:30|85168.8|85143.8|85150.5|85125.5|85175|85150|85148.8|85109.4|60
1624452400000|2021-06-23 12:46:40|85150|85125|85152.8|85127.8|85167.3|85132.8|85149.6|85112|62
1624452410000|2021-06-23 12:46:50|85153.6|85128.6|85143.1|85093.1|85154.8|85129.8|85132.7|85088.9|54
1624452420000|2021-06-23 12:47:00|85143|85093|85137.7|85087.7|85143.7|85102.1|85124.5|85084.5|55
1624452430000|2021-06-23 12:47:10|85137.1|85087.1|85129.9|85104.9|85142.9|85105|85129.9|85087|46
1624452440000|2021-06-23 12:47:20|85129.4|85104.4|85116|85091|85135.6|85104.7|85113.9|85081.7|59
1624452450000|2021-06-23 12:47:30|85115.4|85090.4|85138.9|85088.9|85138.9|85092.4|85103.5|85066.3|57
1624452460000|2021-06-23 12:47:40|85139|85089|85113.9|85063.9|85139|85093.8|85111.2|85063.9|62
1624452470000|2021-06-23 12:47:50|85115.7|85065.7|85105.6|85080.6|85119.3|85080.7|85103.3|85065.7|45
1624452480000|2021-06-23 12:48:00|85105.7|85080.7|85106.6|85081.6|85107.4|85082.4|85105.3|85080.3|39
1624452490000|2021-06-23 12:48:10|85106.1|85081.1|85125.7|85075.7|85125.7|85087.5|85098.6|85061.6|55
1624452500000|2021-06-23 12:48:20|85123.8|85073.8|85125.6|85075.6|85125.6|85080.3|85101.8|85064.3|54
1624452510000|2021-06-23 12:48:30|85123.9|85073.9|85115.5|85065.5|85126.1|85080.6|85101.4|85062.5|67
1624452520000|2021-06-23 12:48:40|85115.8|85065.8|85109.2|85059.2|85118|85071|85094.4|85057.4|49
1624452530000|2021-06-23 12:48:50|85108.5|85058.5|85102.6|85077.6|85113.3|85077.6|85098.2|85058.5|41
1624452540000|2021-06-23 12:49:00|85102.5|85077.5|85129.7|85079.7|85129.7|85092|85097|85072|54
1624452550000|2021-06-23 12:49:10|85129.5|85079.5|85118.3|85093.3|85132.5|85093.3|85118.3|85077.8|53
1624452560000|2021-06-23 12:49:20|85117.5|85092.5|85108.8|85083.8|85129.8|85092.5|85106.2|85071.1|46
1624452570000|2021-06-23 12:49:30|85108.2|85083.2|85109.7|85084.7|85109.7|85084.7|85102.2|85077.2|50
1624452580000|2021-06-23 12:49:40|85110.1|85085.1|85109.6|85084.6|85110.8|85085.8|85107.6|85082.6|46
1624452590000|2021-06-23 12:49:50|85110.6|85085.6|85117.5|85092.5|85117.8|85092.8|85106.3|85081.3|61
1624452600000|2021-06-23 12:50:00|85117.4|85092.4|85121|85096|85137.5|85102.4|85112.4|85086|71
1624452610000|2021-06-23 12:50:10|85121.2|85096.2|85164.9|85114.9|85177.6|85127.6|85119.7|85094.7|58
1624452620000|2021-06-23 12:50:20|85164.1|85114.1|85134.5|85109.5|85164.1|85127|85131.7|85093.6|58
1624452630000|2021-06-23 12:50:30|85134.4|85109.4|85127.9|85102.9|85142.9|85109.5|85127|85089.1|53
1624452640000|2021-06-23 12:50:40|85127.8|85102.8|85139.2|85089.2|85140.1|85103.4|85127.2|85081.5|45
1624452650000|2021-06-23 12:50:50|85138.8|85088.8|85125.5|85100.5|85138.8|85101.3|85123.7|85085.8|38
1624452660000|2021-06-23 12:51:00|85125.1|85100.1|85158.5|85108.5|85158.5|85109.4|85123.9|85084.5|65
1624452670000|2021-06-23 12:51:10|85158.4|85108.4|85140.5|85115.5|85160|85119.9|85125.6|85092.8|75
1624452680000|2021-06-23 12:51:20|85139.8|85114.8|85144.4|85119.4|85157.1|85119.5|85125.8|85081.9|71
1624452690000|2021-06-23 12:51:30|85145.7|85120.7|85146.5|85096.5|85160.1|85121.1|85144.7|85094.7|59
1624452700000|2021-06-23 12:51:40|85146.3|85096.3|85134.2|85109.2|85148.5|85111.6|85132.8|85094.8|52
1624452710000|2021-06-23 12:51:50|85134.1|85109.1|85134.7|85109.7|85135.4|85110.4|85132.9|85107.9|43
1624452720000|2021-06-23 12:52:00|85134.5|85109.5|85152.9|85127.9|85171.8|85132.1|85134.5|85109.5|63
1624452730000|2021-06-23 12:52:10|85153.8|85128.8|85150.5|85100.5|85159.8|85128.8|85129.4|85088.8|62
1624452740000|2021-06-23 12:52:20|85151.6|85101.6|85137.1|85087.1|85168.1|85130|85133.5|85083.5|67
1624452750000|2021-06-23 12:52:30|85135.3|85085.3|85127.3|85102.3|85136.7|85102.3|85121.4|85085.3|46
1624452760000|2021-06-23 12:52:40|85128.2|85103.2|85145.7|85120.7|85152.7|85120.7|85127.4|85099.8|45
1624452770000|2021-06-23 12:52:50|85147.3|85122.3|85173.3|85123.3|85173.3|85136.9|85133.8|85102.9|65
1624452780000|2021-06-23 12:53:00|85172.9|85122.9|85139.9|85114.9|85182.5|85144.7|85131.1|85099.9|72
1624452790000|2021-06-23 12:53:10|85140.5|85115.5|85116.9|85091.9|85142.3|85117.3|85116.3|85085|50
1624452800000|2021-06-23 12:53:20|85116.4|85091.4|85140|85115|85153.7|85116.5|85116.4|85091|64
1624452810000|2021-06-23 12:53:30|85139.6|85114.6|85135.9|85110.9|85147.6|85116.6|85134.8|85096|55
1624452820000|2021-06-23 12:53:40|85136.1|85111.1|85148.8|85098.8|85168.7|85118.7|85116.9|85077.3|72
1624452830000|2021-06-23 12:53:50|85147.8|85097.8|85106|85081|85147.8|85097.8|85103.9|85064.2|56
1624452840000|2021-06-23 12:54:00|85105.7|85080.7|85115|85090|85134|85096|85099.3|85072.9|64
1624452850000|2021-06-23 12:54:10|85114.2|85089.2|85144.4|85094.4|85144.6|85099.3|85113.2|85074.2|61
1624452860000|2021-06-23 12:54:20|85146.9|85096.9|85120.8|85095.8|85147.1|85097.2|85106.9|85069.7|68
1624452870000|2021-06-23 12:54:30|85121.8|85096.8|85122.4|85097.4|85128.8|85097.4|85106.6|85065.1|67
1624452880000|2021-06-23 12:54:40|85122.3|85097.3|85130.9|85105.9|85132.1|85107.1|85122.2|85097.2|47
1624452890000|2021-06-23 12:54:50|85128.8|85103.8|85103.4|85078.4|85131.3|85106.3|85099.1|85074.1|62
1624452900000|2021-06-23 12:55:00|85104.1|85079.1|85110.9|85085.9|85112.7|85087.7|85102.9|85077.9|51
1624452910000|2021-06-23 12:55:10|85107.6|85082.6|85101.9|85076.9|85108.3|85083.3|85101.7|85076.7|53
1624452920000|2021-06-23 12:55:20|85101.8|85076.8|85088.8|85063.8|85103.5|85078.5|85087.8|85062.8|51
1624452930000|2021-06-23 12:55:30|85088.1|85063.1|85091.4|85066.4|85092.1|85067.1|85086.7|85061.7|54
1624452940000|2021-06-23 12:55:40|85091.3|85066.3|85091.7|85066.7|85094.5|85069.5|85091.3|85066.3|42
1624452950000|2021-06-23 12:55:50|85092.1|85067.1|85075|85050|85092.1|85067.1|85074.3|85049.3|52
1624452960000|2021-06-23 12:56:00|85075.3|85050.3|85069.9|85044.9|85082.9|85057.9|85067.1|85042.1|57
1624452970000|2021-06-23 12:56:10|85080.7|85030.7|85081.2|85056.2|85096.7|85057.8|85061.8|85027.8|62
1624452980000|2021-06-23 12:56:20|85081.1|85056.1|85081.6|85056.6|85095.9|85057.8|85079.9|85043.7|62
1624452990000|2021-06-23 12:56:30|85081.8|85056.8|85088.3|85063.3|85089.8|85064.8|85081|85056|55
1624453000000|2021-06-23 12:56:40|85088.5|85063.5|85097|85072|85097.6|85072.6|85087.8|85062.8|55
1624453010000|2021-06-23 12:56:50|85096.8|85071.8|85098.7|85073.7|85108.5|85083.5|85095.2|85070.2|69
1624453020000|2021-06-23 12:57:00|85101.6|85076.6|85094.4|85069.4|85127|85088.2|85087.6|85062.6|71
1624453030000|2021-06-23 12:57:10|85094.2|85069.2|85105.3|85080.3|85106.4|85081.4|85094.2|85069.2|56
1624453040000|2021-06-23 12:57:20|85105|85080|85098.7|85073.7|85105|85080|85096.6|85071.6|55
1624453050000|2021-06-23 12:57:30|85098.9|85073.9|85100.9|85075.9|85101.9|85076.9|85098.9|85073.9|56
1624453060000|2021-06-23 12:57:40|85101.2|85076.2|85089.4|85064.4|85101.2|85076.2|85088.2|85063.2|53
1624453070000|2021-06-23 12:57:50|85089.3|85064.3|85095.5|85070.5|85097.3|85072.3|85088.9|85063.9|56
1624453080000|2021-06-23 12:58:00|85095|85070|85095.5|85070.5|85099|85074|85089|85064|50
1624453090000|2021-06-23 12:58:10|85095.9|85070.9|85090.5|85065.5|85108.3|85073.6|85090.5|85058.3|57
1624453100000|2021-06-23 12:58:20|85090.7|85065.7|85093.8|85068.8|85105.7|85074.6|85088.3|85055.7|67
1624453110000|2021-06-23 12:58:30|85094.2|85069.2|85094.3|85069.3|85095.4|85070.4|85089.2|85064.2|53
1624453120000|2021-06-23 12:58:40|85086.8|85061.8|85087.5|85062.5|85088.3|85063.3|85082.8|85057.8|54
1624453130000|2021-06-23 12:58:50|85087.3|85062.3|85082.7|85057.7|85087.3|85062.3|85079.7|85054.7|51
1624453140000|2021-06-23 12:59:00|85082.3|85057.3|85064.1|85039.1|85082.4|85057.4|85063.1|85038.1|61
1624453150000|2021-06-23 12:59:10|85063.9|85038.9|85060.9|85035.9|85072.3|85047.3|85054.8|85029.8|65
1624453160000|2021-06-23 12:59:20|85060.8|85035.8|85083.2|85058.2|85083.2|85058.2|85060.3|85035.3|59
1624453170000|2021-06-23 12:59:30|85083.1|85058.1|85084.4|85059.4|85086|85061|85081|85056|59
1624453180000|2021-06-23 12:59:40|85084.6|85059.6|85088.1|85063.1|85089.2|85064.2|85081.2|85056.2|59
1624453190000|2021-06-23 12:59:50|85088.3|85063.3|85081.8|85056.8|85088.6|85063.6|85081.8|85056.8|50
1624453200000|2021-06-23 13:00:00|85082.2|85057.2|85062.1|85037.1|85087.7|85057.2|85057.8|85020|75
1624453210000|2021-06-23 13:00:10|85062.3|85037.3|85068.1|85018.1|85076|85038.6|85050.4|85013.1|70
1624453220000|2021-06-23 13:00:20|85068.2|85018.2|85054.8|85029.8|85068.2|85033.7|85054.8|85018.2|64
1624453230000|2021-06-23 13:00:30|85055|85030|85058|85033|85066.7|85041.7|85053|85028|72
1624453240000|2021-06-23 13:00:40|85057.3|85032.3|85058.8|85033.8|85068.5|85035.8|85054.4|85018.5|61
1624453250000|2021-06-23 13:00:50|85057.9|85032.9|85053.7|85028.7|85060|85035|85052.2|85027.2|64
1624453260000|2021-06-23 13:01:00|85054.2|85029.2|85047.4|85022.4|85067.3|85033.9|85046.8|85017.3|62
1624453270000|2021-06-23 13:01:10|85048.3|85023.3|85039.3|85014.3|85051.9|85024.6|85038.4|85000.5|67
1624453280000|2021-06-23 13:01:20|85039.1|85014.1|85027.4|85002.4|85040.1|85015.1|85026.5|85001.5|66
1624453290000|2021-06-23 13:01:30|85027|85002|85024.9|84999.9|85029.4|85004.4|85024.6|84999.6|66
1624453300000|2021-06-23 13:01:40|85023.2|84998.2|85016.5|84991.5|85034.5|84998.3|85014.8|84979|58
1624453310000|2021-06-23 13:01:50|85015.8|84990.8|85039.4|85014.4|85040.7|85015.7|85015.6|84990.6|59
1624453320000|2021-06-23 13:02:00|85036.9|85011.9|85036.2|85011.2|85041.7|85016.7|85034.6|85009.6|62
1624453330000|2021-06-23 13:02:10|85035.9|85010.9|85038.1|85013.1|85039.2|85014.2|85035.5|85010.5|60
1624453340000|2021-06-23 13:02:20|85037.1|85012.1|85043.9|85018.9|85045.2|85020.2|85034.6|85009.6|66
1624453350000|2021-06-23 13:02:30|85044|85019|85053.4|85028.4|85055.3|85030.3|85042.1|85017.1|58
1624453360000|2021-06-23 13:02:40|85055.3|85030.3|85058.6|85033.6|85059.5|85034.5|85051.2|85026.2|53
1624453370000|2021-06-23 13:02:50|85057.9|85032.9|85060|85035|85060|85035|85054.2|85029.2|61
1624453380000|2021-06-23 13:03:00|85058.7|85033.7|85051|85026|85059.2|85034.2|85048.3|85023.3|71
1624453390000|2021-06-23 13:03:10|85052|85027|85051.5|85026.5|85055|85030|85049.6|85024.6|69
1624453400000|2021-06-23 13:03:20|85051.9|85026.9|85055.9|85030.9|85058.5|85033.5|85051.8|85026.8|64
1624453410000|2021-06-23 13:03:30|85055.8|85030.8|85067.9|85042.9|85069|85044|85055.1|85030.1|58
1624453420000|2021-06-23 13:03:40|85065.7|85040.7|85081.1|85031.1|85098.2|85050.7|85062.2|85029.3|62
1624453430000|2021-06-23 13:03:50|85081.6|85031.6|85071.2|85046.2|85089.4|85051.7|85069.1|85031.6|68
1624453440000|2021-06-23 13:04:00|85072.6|85047.6|85063.2|85038.2|85081.2|85047.6|85062.1|85025.7|75
1624453450000|2021-06-23 13:04:10|85063.7|85038.7|85056|85031|85064.5|85039.5|85056|85031|69
1624453460000|2021-06-23 13:04:20|85056.6|85031.6|85058|85033|85060.6|85035.6|85053.7|85028.7|71
1624453470000|2021-06-23 13:04:30|85056.3|85031.3|85059.3|85034.3|85075.4|85039.9|85050.1|85025.1|68
1624453480000|2021-06-23 13:04:40|85059.9|85034.9|85057|85032|85061.3|85036.3|85053|85028|66
1624453490000|2021-06-23 13:04:50|85052.1|85027.1|85060.6|85035.6|85063.3|85038.3|85052.1|85027.1|57
1624453500000|2021-06-23 13:05:00|85060.4|85035.4|85060.5|85035.5|85062.5|85037.5|85056|85031|53
1624453510000|2021-06-23 13:05:10|85060.3|85035.3|85055.4|85030.4|85060.7|85035.7|85054.8|85029.8|56
1624453520000|2021-06-23 13:05:20|85055.6|85030.6|85053.4|85028.4|85056|85031|85052.6|85027.6|49
1624453530000|2021-06-23 13:05:30|85053.9|85028.9|85057.5|85032.5|85059.2|85034.2|85050.5|85025.5|50
1624453540000|2021-06-23 13:05:40|85070.3|85020.3|85057.3|85032.3|85070.3|85033.1|85056.1|85018.1|36
1624453550000|2021-06-23 13:05:50|85057.4|85032.4|85056.3|85031.3|85062.2|85037.2|85055.6|85030.6|49
1624453560000|2021-06-23 13:06:00|85056.9|85031.9|85055.1|85030.1|85075.8|85032.3|85048.6|85017.7|56
1624453570000|2021-06-23 13:06:10|85054.7|85029.7|85057.4|85032.4|85058.8|85033.8|85053.8|85028.8|48
1624453580000|2021-06-23 13:06:20|85057.8|85032.8|85057.6|85032.6|85058.7|85033.7|85057|85032|47
1624453590000|2021-06-23 13:06:30|85057.7|85032.7|85058.7|85033.7|85063.3|85038.3|85055.6|85030.6|48
1624453600000|2021-06-23 13:06:40|85059|85034|85056.2|85031.2|85064.3|85039.3|85054.8|85029.8|51
1624453610000|2021-06-23 13:06:50|85054.8|85029.8|85077.2|85027.2|85077.9|85031.1|85053.3|85017.7|51
1624453620000|2021-06-23 13:07:00|85077.9|85027.9|85074|85024|85077.9|85038.4|85059.9|85021|63
1624453630000|2021-06-23 13:07:10|85073.9|85023.9|85069.3|85019.3|85077.5|85027.5|85068.2|85018.2|53
1624453640000|2021-06-23 13:07:20|85069.2|85019.2|85062.5|85037.5|85074.7|85037.6|85061|85018.3|52
1624453650000|2021-06-23 13:07:30|85060.3|85035.3|85061.6|85036.6|85067.5|85042.5|85060.2|85035.2|55
1624453660000|2021-06-23 13:07:40|85061.5|85036.5|85068.4|85043.4|85069.8|85044.8|85061|85036|48
1624453670000|2021-06-23 13:07:50|85092.1|85042.1|85101.6|85051.6|85120.5|85070.5|85086.4|85042.1|72
1624453680000|2021-06-23 13:08:00|85100.1|85050.1|85083.4|85058.4|85100.1|85058.4|85078|85041.4|70
1624453690000|2021-06-23 13:08:10|85081.2|85056.2|85100.8|85050.8|85105.5|85065.6|85081.2|85049.5|66
1624453700000|2021-06-23 13:08:20|85100.4|85050.4|85108.3|85058.3|85119.2|85074.5|85097|85047|72
1624453710000|2021-06-23 13:08:30|85098.2|85073.2|85115.8|85065.8|85118.2|85079.9|85094.9|85065.3|58
1624453720000|2021-06-23 13:08:40|85116.9|85066.9|85105.7|85080.7|85118.9|85081.8|85104.2|85065.4|46
1624453730000|2021-06-23 13:08:50|85105.1|85080.1|85083.4|85058.4|85105.1|85080.1|85082.7|85048.8|65
1624453740000|2021-06-23 13:09:00|85082|85057|85095.7|85070.7|85106.7|85074.3|85080.5|85048.7|65
1624453750000|2021-06-23 13:09:10|85096.5|85071.5|85097.8|85072.8|85098.8|85073.8|85091.9|85066.9|54
1624453760000|2021-06-23 13:09:20|85098.1|85073.1|85100.2|85075.2|85104.4|85079.4|85096.1|85071.1|63
1624453770000|2021-06-23 13:09:30|85100.3|85075.3|85103.9|85078.9|85115.2|85081.8|85100.3|85065.2|67
1624453780000|2021-06-23 13:09:40|85104.1|85079.1|85112.8|85087.8|85114.5|85089.5|85104.1|85079.1|57
1624453790000|2021-06-23 13:09:50|85114.2|85089.2|85122.8|85097.8|85123|85098|85113.2|85088.2|65
1624453800000|2021-06-23 13:10:00|85122.5|85097.5|85100.1|85075.1|85136|85098.3|85100.1|85063.2|69
1624453810000|2021-06-23 13:10:10|85100.7|85075.7|85096.6|85071.6|85119.2|85082.6|85095|85069.1|63
1624453820000|2021-06-23 13:10:20|85096.8|85071.8|85090.4|85065.4|85104.8|85072.6|85087|85053.5|63
1624453830000|2021-06-23 13:10:30|85091.5|85066.5|85096.1|85071.1|85110.1|85071.1|85091.5|85057.3|58
1624453840000|2021-06-23 13:10:40|85097.2|85072.2|85096.9|85071.9|85100.6|85075.6|85089.7|85064.7|64
1624453850000|2021-06-23 13:10:50|85096.3|85071.3|85082.9|85057.9|85098.2|85073.2|85082.9|85047.8|59
1624453860000|2021-06-23 13:11:00|85084.1|85059.1|85099.3|85074.3|85105.1|85080.1|85079.9|85054.9|62
1624453870000|2021-06-23 13:11:10|85098.3|85073.3|85103.9|85078.9|85110.2|85080.4|85093.4|85060.2|51
1624453880000|2021-06-23 13:11:20|85105.2|85080.2|85102.6|85077.6|85108.2|85083.2|85102.6|85077.6|53
1624453890000|2021-06-23 13:11:30|85105.1|85080.1|85110.9|85085.9|85125.4|85087.3|85105.1|85068.9|53
1624453900000|2021-06-23 13:11:40|85110.3|85085.3|85110.5|85085.5|85112.8|85087.8|85108.5|85083.5|40
1624453910000|2021-06-23 13:11:50|85110|85085|85113.7|85088.7|85118.4|85093.4|85109.2|85084.2|62
1624453920000|2021-06-23 13:12:00|85114.2|85089.2|85107.9|85082.9|85115.6|85090.6|85099.7|85074.7|66
1624453930000|2021-06-23 13:12:10|85107.6|85082.6|85103.7|85078.7|85109.6|85084.6|85101.8|85076.8|56
1624453940000|2021-06-23 13:12:20|85102.9|85077.9|85102.1|85077.1|85107.5|85082.5|85098.1|85073.1|54
1624453950000|2021-06-23 13:12:30|85102.3|85077.3|85103.4|85078.4|85105.6|85080.6|85099.6|85074.6|53
1624453960000|2021-06-23 13:12:40|85103.3|85078.3|85109.7|85084.7|85110.4|85085.4|85101.5|85076.5|43
1624453970000|2021-06-23 13:12:50|85110.3|85085.3|85110.8|85085.8|85111.3|85086.3|85101.4|85076.4|50
1624453980000|2021-06-23 13:13:00|85110.2|85085.2|85111.9|85086.9|85114.9|85089.9|85110.2|85085.2|60
1624453990000|2021-06-23 13:13:10|85112.2|85087.2|85103.8|85078.8|85112.2|85087.2|85101.8|85076.8|59
1624454000000|2021-06-23 13:13:20|85103.3|85078.3|85098.6|85073.6|85103.3|85078.3|85098.1|85073.1|41
1624454010000|2021-06-23 13:13:30|85099.5|85074.5|85087.8|85062.8|85100.9|85075.9|85084.3|85059.3|58
1624454020000|2021-06-23 13:13:40|85087.2|85062.2|85103.4|85078.4|85105.6|85080.6|85085.8|85060.8|57
1624454030000|2021-06-23 13:13:50|85104.2|85079.2|85097.3|85072.3|85104.4|85079.4|85094.9|85069.9|58
1624454040000|2021-06-23 13:14:00|85097.4|85072.4|85095|85070|85100.9|85075.9|85094.7|85069.7|67
1624454050000|2021-06-23 13:14:10|85095.6|85070.6|85096.5|85071.5|85097.2|85072.2|85092.6|85067.6|57
1624454060000|2021-06-23 13:14:20|85096.6|85071.6|85087.5|85062.5|85096.6|85071.6|85087.5|85062.5|45
1624454070000|2021-06-23 13:14:30|85088.1|85063.1|85087.7|85062.7|85090.1|85065.1|85084.9|85059.9|52
1624454080000|2021-06-23 13:14:40|85088|85063|85084|85059|85088.6|85063.6|85082.8|85057.8|47
1624454090000|2021-06-23 13:14:50|85085|85060|85074.7|85049.7|85085|85060|85074.6|85049.6|54
1624454100000|2021-06-23 13:15:00|85074.1|85049.1|85058.8|85033.8|85075.6|85050.6|85058.8|85033.8|67
1624454110000|2021-06-23 13:15:10|85058.3|85033.3|85054.2|85029.2|85059.9|85034.9|85054.2|85029.2|53
1624454120000|2021-06-23 13:15:20|85052.9|85027.9|85049.8|85024.8|85053.6|85028.6|85044.2|85019.2|58
1624454130000|2021-06-23 13:15:30|85049.5|85024.5|85050.3|85025.3|85051.6|85026.6|85049|85024|45
1624454140000|2021-06-23 13:15:40|85050.1|85025.1|85051.1|85026.1|85053.7|85028.7|85048.4|85023.4|51
1624454150000|2021-06-23 13:15:50|85050.6|85025.6|85053.5|85028.5|85057.5|85032.5|85050.6|85025.6|56
1624454160000|2021-06-23 13:16:00|85052.4|85027.4|85047|85022|85055.4|85030.4|85041.2|85016.2|64
1624454170000|2021-06-23 13:16:10|85048.6|85023.6|85056.6|85031.6|85058.6|85033.6|85037|85012|58
1624454180000|2021-06-23 13:16:20|85056.4|85031.4|85059.1|85034.1|85074|85041.1|85055.7|85022.2|66
1624454190000|2021-06-23 13:16:30|85059.4|85034.4|85065.6|85040.6|85065.6|85040.6|85056.7|85031.7|65
1624454200000|2021-06-23 13:16:40|85064.1|85039.1|85063.2|85038.2|85067.3|85042.3|85061.5|85036.5|58
1624454210000|2021-06-23 13:16:50|85063.1|85038.1|85062.8|85037.8|85067.3|85042.3|85060.7|85035.7|69
1624454220000|2021-06-23 13:17:00|85063|85038|85065|85040|85065|85040|85059.7|85034.7|65
1624454230000|2021-06-23 13:17:10|85064.4|85039.4|85068.3|85043.3|85068.4|85043.4|85062.6|85037.6|57
1624454240000|2021-06-23 13:17:20|85068.1|85043.1|85067.1|85042.1|85069.4|85044.4|85064.3|85039.3|49
1624454250000|2021-06-23 13:17:30|85067.6|85042.6|85063.4|85038.4|85067.6|85042.6|85058.8|85033.8|59
1624454260000|2021-06-23 13:17:40|85064|85039|85064.2|85039.2|85066.4|85041.4|85063.7|85038.7|50
1624454270000|2021-06-23 13:17:50|85064|85039|85067.4|85042.4|85067.8|85042.8|85063.2|85038.2|41
1624454280000|2021-06-23 13:18:00|85067.5|85042.5|85056.9|85031.9|85067.7|85042.7|85056.7|85031.7|59
1624454290000|2021-06-23 13:18:10|85057.3|85032.3|85064.7|85039.7|85072.3|85040.7|85056.3|85021.9|51
1624454300000|2021-06-23 13:18:20|85064.3|85039.3|85068.7|85043.7|85069.2|85044.2|85054.1|85029.1|57
1624454310000|2021-06-23 13:18:30|85068.3|85043.3|85066.1|85041.1|85068.3|85043.3|85064.1|85039.1|49
1624454320000|2021-06-23 13:18:40|85066|85041|85061.8|85036.8|85066|85041|85061.3|85036.3|55
1624454330000|2021-06-23 13:18:50|85061.1|85036.1|85068.4|85043.4|85069.1|85044.1|85061.1|85036.1|56
1624454340000|2021-06-23 13:19:00|85068.9|85043.9|85072.5|85047.5|85074.5|85049.5|85068.3|85043.3|48
1624454350000|2021-06-23 13:19:10|85071.8|85046.8|85071.2|85046.2|85072.8|85047.8|85068.2|85043.2|53
1624454360000|2021-06-23 13:19:20|85071.3|85046.3|85065|85040|85074.2|85049.2|85058.8|85033.8|54
1624454370000|2021-06-23 13:19:30|85064.8|85039.8|85065.6|85040.6|85082|85047.1|85061.5|85026.9|64
1624454380000|2021-06-23 13:19:40|85065.4|85040.4|85079.6|85054.6|85079.6|85054.6|85064.8|85039.8|40
1624454390000|2021-06-23 13:19:50|85079.1|85054.1|85080.9|85055.9|85081.6|85056.6|85076.1|85051.1|47
1624454400000|2021-06-23 13:20:00|85080.7|85055.7|85082.6|85057.6|85085|85060|85079.5|85054.5|51
1624454410000|2021-06-23 13:20:10|85081.7|85056.7|85083.4|85058.4|85083.7|85058.7|85081.6|85056.6|54
1624454420000|2021-06-23 13:20:20|85083.8|85058.8|85083.4|85058.4|85084.6|85059.6|85078.8|85053.8|46
1624454430000|2021-06-23 13:20:30|85083.2|85058.2|85082|85057|85088.5|85063.5|85081|85056|63
1624454440000|2021-06-23 13:20:40|85081.9|85056.9|85094.8|85069.8|85111.3|85069.8|85075.7|85048.4|63
1624454450000|2021-06-23 13:20:50|85095.2|85070.2|85109|85084|85119.5|85084|85095.2|85062.5|41
1624454460000|2021-06-23 13:21:00|85109.3|85084.3|85110.3|85085.3|85120.5|85086.6|85094.3|85069.3|40
1624454470000|2021-06-23 13:21:10|85110|85085|85117.7|85092.7|85129|85103.1|85105.2|85068.9|42
1624454480000|2021-06-23 13:21:20|85118.3|85093.3|85129.4|85079.4|85134.3|85095|85114.6|85079.4|40
1624454490000|2021-06-23 13:21:30|85131.6|85081.6|85112.1|85087.1|85138.6|85104.7|85112.1|85081.6|37
1624454500000|2021-06-23 13:21:40|85109.3|85084.3|85103.3|85078.3|85121.1|85085.4|85100.7|85067.5|36
1624454510000|2021-06-23 13:21:50|85103|85078|85109.1|85084.1|85109.3|85084.3|85101.5|85076.5|29
1624454520000|2021-06-23 13:22:00|85110.9|85085.9|85098.2|85073.2|85110.9|85085.9|85097.2|85072.2|37
1624454530000|2021-06-23 13:22:10|85098.9|85073.9|85087.8|85062.8|85102.2|85073.9|85085.2|85050.3|40
1624454540000|2021-06-23 13:22:20|85088.1|85063.1|85086.2|85061.2|85088.2|85063.2|85085.4|85060.4|35
1624454550000|2021-06-23 13:22:30|85085.1|85060.1|85087.4|85062.4|85088.3|85063.3|85085|85060|34
1624454560000|2021-06-23 13:22:40|85085.3|85060.3|85094.1|85069.1|85097.4|85072.4|85085|85060|38
1624454570000|2021-06-23 13:22:50|85094.3|85069.3|85088.5|85063.5|85094.8|85069.8|85088.5|85063.5|36
1624454580000|2021-06-23 13:23:00|85089.9|85064.9|85089.9|85064.9|85093.2|85068.2|85089.8|85064.8|32
1624454590000|2021-06-23 13:23:10|85089.8|85064.8|85085.6|85060.6|85090.9|85065.9|85085.6|85060.6|32
1624454600000|2021-06-23 13:23:20|85085.1|85060.1|85096.5|85071.5|85097.2|85072.2|85084.3|85059.3|34
1624454610000|2021-06-23 13:23:30|85096.8|85071.8|85097.2|85072.2|85099.4|85074.4|85093.8|85068.8|35
1624454620000|2021-06-23 13:23:40|85097.4|85072.4|85095.6|85070.6|85097.4|85072.4|85094.8|85069.8|30
1624454630000|2021-06-23 13:23:50|85095.4|85070.4|85093|85068|85095.5|85070.5|85092.3|85067.3|31
1624454640000|2021-06-23 13:24:00|85093.1|85068.1|85094.4|85069.4|85096.1|85071.1|85090.1|85065.1|37
1624454650000|2021-06-23 13:24:10|85095.5|85070.5|85082.7|85057.7|85095.5|85070.5|85082.7|85057.7|38
1624454660000|2021-06-23 13:24:20|85083.5|85058.5|85079.4|85054.4|85088.5|85063.5|85078.9|85053.9|41
1624454670000|2021-06-23 13:24:30|85080.3|85055.3|85097.6|85072.6|85097.6|85072.6|85076.4|85051.4|43
1624454680000|2021-06-23 13:24:40|85098.2|85073.2|85098.5|85073.5|85100.7|85075.7|85097.9|85072.9|34
1624454690000|2021-06-23 13:24:50|85098.6|85073.6|85102.8|85077.8|85114.2|85079|85091.6|85055.4|38
1624454700000|2021-06-23 13:25:00|85101.7|85076.7|85087.3|85062.3|85118.2|85078.5|85085.6|85060.6|38
1624454710000|2021-06-23 13:25:10|85085.7|85060.7|85092.5|85067.5|85104.6|85068.5|85085.2|85052.4|39
1624454720000|2021-06-23 13:25:20|85092.7|85067.7|85069.5|85044.5|85097.7|85067.7|85069.5|85044.5|40
1624454730000|2021-06-23 13:25:30|85067.3|85042.3|85061.4|85036.4|85088.5|85048.7|85060.5|85028.6|40
1624454740000|2021-06-23 13:25:40|85056.6|85031.6|85047|85022|85063.6|85038.6|85044.7|85010.3|42
1624454750000|2021-06-23 13:25:50|85046.6|85021.6|85037.1|85012.1|85047.3|85022.3|85036.6|85011.6|35
1624454760000|2021-06-23 13:26:00|85035.2|85010.2|85033.5|85008.5|85037.6|85012.6|85029.2|85004.2|39
1624454770000|2021-06-23 13:26:10|85031.9|85006.9|85033.7|85008.7|85034.7|85009.7|85030.6|85005.6|27
1624454780000|2021-06-23 13:26:20|85025.2|85000.2|85025.8|85000.8|85030.2|85005.2|85023.1|84998.1|34
1624454790000|2021-06-23 13:26:30|85025.6|85000.6|85028.1|85003.1|85043.5|85007.6|85021.3|84993.2|31
1624454800000|2021-06-23 13:26:40|85027.8|85002.8|85041.6|85016.6|85042.8|85017.8|85026.3|85001.3|32
1624454810000|2021-06-23 13:26:50|85042|85017|85047|85022|85048.7|85023.7|85042|85017|41
1624454820000|2021-06-23 13:27:00|85046.3|85021.3|85040.8|85015.8|85053.9|85021.3|85036.9|85002.5|39
1624454830000|2021-06-23 13:27:10|85040.6|85015.6|85038.8|85013.8|85043.6|85018.6|85038|85013|35
1624454840000|2021-06-23 13:27:20|85038.7|85013.7|85015.4|84965.4|85038.7|85013.7|84998.6|84948.6|43
1624454850000|2021-06-23 13:27:30|85016.5|84966.5|85019.9|84969.9|85020|84970|85015.9|84965.9|35
1624454860000|2021-06-23 13:27:40|85020.1|84970.1|85003.6|84953.6|85020.1|84983.3|84992.3|84950|34
1624454870000|2021-06-23 13:27:50|85002.8|84952.8|84992.9|84942.9|85002.8|84965.7|84971.9|84938.2|36
1624454880000|2021-06-23 13:28:00|84993.5|84943.5|84976.4|84926.4|84996.7|84961.9|84976.4|84926.4|36
1624454890000|2021-06-23 13:28:10|84976.1|84926.1|85024.4|84974.4|85028.2|84978.2|84964.4|84926.1|37
1624454900000|2021-06-23 13:28:20|85023.1|84973.1|85003.9|84953.9|85024|84974.7|84994.8|84953.9|42
1624454910000|2021-06-23 13:28:30|84999.2|84949.2|85005.4|84955.4|85005.7|84955.7|84971.1|84921.1|43
1624454920000|2021-06-23 13:28:40|85005.3|84955.3|85013.7|84963.7|85013.7|84976.3|84999.2|84954.1|39
1624454930000|2021-06-23 13:28:50|85014.6|84964.6|85009.7|84959.7|85014.6|84974.3|84996.2|84959.1|30
1624454940000|2021-06-23 13:29:00|85010.2|84960.2|85005.3|84955.3|85010.4|84966.6|84988.9|84952.2|33
1624454950000|2021-06-23 13:29:10|84996.4|84971.4|85020.8|84970.8|85021.7|84983.4|84996.4|84957.5|40
1624454960000|2021-06-23 13:29:20|85020.9|84970.9|85008.1|84983.1|85025.7|84988.8|85006.6|84967.8|37
1624454970000|2021-06-23 13:29:30|85006.8|84981.8|85005.9|84980.9|85007.6|84982.6|85002|84977|34
1624454980000|2021-06-23 13:29:40|85004|84979|85000.1|84975.1|85005.1|84980.1|84999|84974|43
1624454990000|2021-06-23 13:29:50|84999.8|84974.8|85003.1|84978.1|85003.1|84978.1|84997.2|84972.2|37
1624455000000|2021-06-23 13:30:00|85000|84975|85002.1|84977.1|85004.6|84979.6|84991.9|84966.9|37
1624455010000|2021-06-23 13:30:10|85002|84977|84992.7|84967.7|85002.9|84977.9|84992|84967|42
1624455020000|2021-06-23 13:30:20|84990.7|84965.7|84997.9|84972.9|85013.1|84977.3|84990.3|84960.9|42
1624455030000|2021-06-23 13:30:30|84998.1|84973.1|84997.3|84972.3|85010.5|84973.1|84991.6|84955.2|35
1624455040000|2021-06-23 13:30:40|84997.4|84972.4|84994|84944|85000.5|84972.4|84987.5|84943|39
1624455050000|2021-06-23 13:30:50|84994.3|84944.3|85028.7|84978.7|85038|84988|84979.7|84943.1|41
1624455060000|2021-06-23 13:31:00|85028.8|84978.8|85025.9|84975.9|85029.2|84986.9|85011.4|84970.3|41
1624455070000|2021-06-23 13:31:10|85025.1|84975.1|85040.8|84990.8|85040.8|84990.8|85025.1|84975.1|41
1624455080000|2021-06-23 13:31:20|85040.4|84990.4|85031.4|84981.4|85042|84992|85026.8|84976.8|41
1624455090000|2021-06-23 13:31:30|85031.7|84981.7|85016.5|84991.5|85034.1|84991.8|85014.1|84975.4|42
1624455100000|2021-06-23 13:31:40|85014.1|84989.1|85004.7|84979.7|85027.6|84991.4|85004.5|84966.5|41
1624455110000|2021-06-23 13:31:50|85004.6|84979.6|84996.7|84971.7|85015|84980.2|84995.3|84965|41
1624455120000|2021-06-23 13:32:00|84996|84971|84995.8|84970.8|84996.5|84971.5|84987.8|84962.8|44
1624455130000|2021-06-23 13:32:10|84995|84970|84988.6|84963.6|85001.1|84972|84985.7|84945.8|36
1624455140000|2021-06-23 13:32:20|85001.1|84951.1|85011.1|84961.1|85011.3|84972|84988.3|84951.1|40
1624455150000|2021-06-23 13:32:30|84999.7|84974.7|85018.1|84993.1|85035.5|84996.1|84998.4|84973.4|37
1624455160000|2021-06-23 13:32:40|85019.6|84994.6|85036.3|84986.3|85043|84994.6|85019.6|84984.5|39
1624455170000|2021-06-23 13:32:50|85036.4|84986.4|85024.1|84974.1|85036.4|84986.4|85014.5|84964.5|41
1624455180000|2021-06-23 13:33:00|85024.7|84974.7|85003.5|84978.5|85026.7|84978.5|84999.5|84962.8|43
1624455190000|2021-06-23 13:33:10|85003.4|84978.4|85033.1|84983.1|85037.2|84987.2|85003.4|84969.2|42
1624455200000|2021-06-23 13:33:20|85033.8|84983.8|85019.8|84969.8|85037.8|84987.8|85006.1|84968.6|42
1624455210000|2021-06-23 13:33:30|85019.5|84969.5|85006.6|84981.6|85021.4|84983.3|85005.5|84969.4|42
1624455220000|2021-06-23 13:33:40|85006.5|84981.5|85011.6|84986.6|85024.9|84990.2|85003.9|84965.4|43
1624455230000|2021-06-23 13:33:50|85013|84988|85023.6|84998.6|85033.5|84999.3|85013|84983.5|30
1624455240000|2021-06-23 13:34:00|85023.9|84998.9|85032.9|84982.9|85033.7|84998.9|85016.1|84982.5|41
1624455250000|2021-06-23 13:34:10|85033.7|84983.7|85038.1|84988.1|85038.4|85000.8|85019.2|84983.7|41
1624455260000|2021-06-23 13:34:20|85037.7|84987.7|85016.2|84991.2|85038.2|85000.7|85016.2|84987.6|35
1624455270000|2021-06-23 13:34:30|85016.6|84991.6|85012.2|84987.2|85025.3|84992.8|85012.2|84974.2|38
1624455280000|2021-06-23 13:34:40|85012.1|84987.1|85005.5|84980.5|85021.6|84987.1|85003|84971.3|37
1624455290000|2021-06-23 13:34:50|85006.1|84981.1|84993.4|84968.4|85006.1|84981.1|84990.6|84965.6|37
1624455300000|2021-06-23 13:35:00|84992.6|84967.6|84980|84955|85001.2|84967.6|84970.2|84945.2|42
1624455310000|2021-06-23 13:35:10|84979.1|84954.1|84982|84957|84992.3|84959.1|84977.5|84941|38
1624455320000|2021-06-23 13:35:20|84981.9|84956.9|84989.6|84964.6|85002.4|84965.7|84981.1|84949.9|42
1624455330000|2021-06-23 13:35:30|84989.3|84964.3|84981.9|84956.9|85002.2|84967.6|84981.9|84952.2|38
1624455340000|2021-06-23 13:35:40|84981.1|84956.1|84981.9|84956.9|84985.9|84960.9|84978.6|84953.6|39
1624455350000|2021-06-23 13:35:50|84980.9|84955.9|84989.4|84964.4|85000.8|84964.6|84979.9|84949.6|38
1624455360000|2021-06-23 13:36:00|84989.5|84964.5|84974.5|84949.5|84990|84965|84974.5|84937.4|37
1624455370000|2021-06-23 13:36:10|84990.9|84940.9|84972.8|84947.8|84992.5|84957.7|84971.2|84940.9|38
1624455380000|2021-06-23 13:36:20|84972.4|84947.4|84997.3|84947.3|84998.4|84957.2|84968.7|84943.7|40
1624455390000|2021-06-23 13:36:30|84997.1|84947.1|84969.9|84944.9|85004.4|84967|84968.1|84933.5|43
1624455400000|2021-06-23 13:36:40|84969|84944|84978.2|84953.2|84991.2|84953.2|84967.8|84937.3|37
1624455410000|2021-06-23 13:36:50|84978.3|84953.3|84973.7|84948.7|84996.4|84959.9|84972.7|84945.3|37
1624455420000|2021-06-23 13:37:00|84974.3|84949.3|84967.2|84942.2|84983.1|84955.7|84966.8|84933.1|38
1624455430000|2021-06-23 13:37:10|84967.3|84942.3|84973.9|84948.9|84974.1|84949.1|84966.1|84941.1|32
1624455440000|2021-06-23 13:37:20|84973|84948|84954.6|84929.6|84980.4|84949.3|84954.6|84929.6|38
1624455450000|2021-06-23 13:37:30|84957.1|84932.1|84963.6|84938.6|84975.9|84939.4|84944.3|84906.9|40
1624455460000|2021-06-23 13:37:40|84964|84939|84961|84936|84973|84948|84961|84936|44
1624455470000|2021-06-23 13:37:50|84961.5|84936.5|84962.2|84937.2|84962.2|84937.2|84958.2|84933.2|40
1624455480000|2021-06-23 13:38:00|84960.7|84935.7|84951.7|84926.7|84960.7|84935.7|84950.6|84925.6|41
1624455490000|2021-06-23 13:38:10|84951|84926|84931|84906|84955.3|84930.3|84930.6|84895.7|39
1624455500000|2021-06-23 13:38:20|84930.8|84905.8|84924.9|84874.9|84954.8|84922|84923.8|84873.8|39
1624455510000|2021-06-23 13:38:30|84913.5|84888.5|84919.9|84894.9|84932.9|84895.2|84910.6|84876.6|40
1624455520000|2021-06-23 13:38:40|84933.2|84883.2|84920.7|84895.7|84935.4|84901|84920.7|84883.2|37
1624455530000|2021-06-23 13:38:50|84921.4|84896.4|84923.6|84873.6|84931.7|84896.4|84913.4|84873.4|37
1624455540000|2021-06-23 13:39:00|84909.7|84884.7|84908.4|84883.4|84913.3|84888.3|84906.9|84881.9|40
1624455550000|2021-06-23 13:39:10|84907.3|84882.3|84911.6|84886.6|84911.6|84886.6|84903.7|84878.7|42
1624455560000|2021-06-23 13:39:20|84911.7|84886.7|84910|84885|84912.4|84887.4|84905.3|84880.3|42
1624455570000|2021-06-23 13:39:30|84909.8|84884.8|84905.1|84880.1|84914.7|84889.7|84905.1|84880.1|39
1624455580000|2021-06-23 13:39:40|84904|84879|84907.3|84882.3|84907.4|84882.4|84902.6|84877.6|35
1624455590000|2021-06-23 13:39:50|84907.4|84882.4|84904.6|84879.6|84907.9|84882.9|84902|84877|40
1624455600000|2021-06-23 13:40:00|84901.9|84876.9|84900.6|84875.6|84902.6|84877.6|84896.1|84871.1|43
1624455610000|2021-06-23 13:40:10|84901.6|84876.6|84896.8|84846.8|84903.3|84878.3|84894.6|84846.8|41
1624455620000|2021-06-23 13:40:20|84897.9|84847.9|84899.6|84874.6|84900.7|84875.7|84885.3|84846.3|39
1624455630000|2021-06-23 13:40:30|84899.8|84874.8|84888.2|84863.2|84903.2|84878.2|84884.5|84843|42
1624455640000|2021-06-23 13:40:40|84889|84864|84885.4|84860.4|84892.6|84867.6|84885.2|84860.2|42
1624455650000|2021-06-23 13:40:50|84886.5|84861.5|84889|84864|84889.8|84864.8|84885.9|84860.9|39
1624455660000|2021-06-23 13:41:00|84888.1|84863.1|84910.2|84885.2|84918.2|84886.3|84887.6|84862.6|38
1624455670000|2021-06-23 13:41:10|84912.1|84887.1|84909.9|84884.9|84912.1|84887.1|84904.9|84879.9|39
1624455680000|2021-06-23 13:41:20|84912.5|84887.5|84915.7|84890.7|84917.9|84892.9|84911.2|84886.2|38
1624455690000|2021-06-23 13:41:30|84916.3|84891.3|84913|84888|84917.8|84892.8|84909.8|84884.8|38
1624455700000|2021-06-23 13:41:40|84918|84893|84937.6|84912.6|84954.7|84914.9|84915.7|84890.7|43
1624455710000|2021-06-23 13:41:50|84937.7|84912.7|84965.5|84940.5|84967.4|84942.4|84937.4|84912.4|43
1624455720000|2021-06-23 13:42:00|84965.8|84940.8|84970.6|84945.6|84970.6|84945.6|84957.9|84932.9|43
1624455730000|2021-06-23 13:42:10|84983.1|84933.1|84967.6|84942.6|84986.5|84948.4|84965.1|84933.1|45
1624455740000|2021-06-23 13:42:20|84969|84944|84967|84942|84986.9|84947.9|84966.7|84929.7|37
1624455750000|2021-06-23 13:42:30|84967.3|84942.3|84973.5|84948.5|84973.5|84948.5|84964.4|84939.4|43
1624455760000|2021-06-23 13:42:40|84974.8|84949.8|84982.1|84957.1|84982.9|84957.9|84974.3|84949.3|41
1624455770000|2021-06-23 13:42:50|84980.7|84955.7|84969.2|84944.2|84982.9|84957.9|84967.6|84942.6|37
1624455780000|2021-06-23 13:43:00|84969.4|84944.4|84952.4|84927.4|84975.7|84950.7|84952.1|84927.1|44
1624455790000|2021-06-23 13:43:10|84952.5|84927.5|84954.6|84929.6|84956.3|84931.3|84950.9|84925.9|38
1624455800000|2021-06-23 13:43:20|84954.1|84929.1|84954.3|84929.3|84961.1|84936.1|84951.9|84926.9|43
1624455810000|2021-06-23 13:43:30|84953.1|84928.1|84942.9|84917.9|84953.6|84928.6|84940.2|84915.2|43
1624455820000|2021-06-23 13:43:40|84941.3|84916.3|84951.3|84926.3|84951.5|84926.5|84941|84916|39
1624455830000|2021-06-23 13:43:50|84951|84926|84954.8|84929.8|84956.9|84931.9|84951|84926|33
1624455840000|2021-06-23 13:44:00|84953.6|84928.6|84945.6|84920.6|84959.2|84934.2|84943.2|84918.2|40
1624455850000|2021-06-23 13:44:10|84945.4|84920.4|84940.2|84915.2|84946.1|84921.1|84940.2|84915.2|33
1624455860000|2021-06-23 13:44:20|84940.4|84915.4|84941.3|84891.3|84941.5|84916.5|84939.8|84891.3|37
1624455870000|2021-06-23 13:44:30|84934.7|84909.7|84957.3|84907.3|84957.3|84918.4|84934.7|84898.3|41
1624455880000|2021-06-23 13:44:40|84956.2|84906.2|84927.5|84877.5|84956.2|84920.7|84918.8|84868.8|40
1624455890000|2021-06-23 13:44:50|84922.9|84872.9|84919.1|84869.1|84929.1|84879.1|84912.2|84862.2|44
1624455900000|2021-06-23 13:45:00|84915.3|84865.3|84905|84855|84915.3|84865.3|84904|84854|41
1624455910000|2021-06-23 13:45:10|84905.2|84855.2|84896|84846|84906.8|84856.8|84895.2|84845.2|41
1624455920000|2021-06-23 13:45:20|84895.9|84845.9|84897.4|84847.4|84898.1|84848.1|84892.2|84842.2|39
1624455930000|2021-06-23 13:45:30|84897|84847|84896|84846|84897.7|84847.7|84893.6|84843.6|32
1624455940000|2021-06-23 13:45:40|84895.9|84845.9|84884.3|84859.3|84900.6|84862.8|84883.7|84845.9|41
1624455950000|2021-06-23 13:45:50|84884.2|84859.2|84884|84834|84896.8|84863|84875.1|84833.4|43
1624455960000|2021-06-23 13:46:00|84883.2|84833.2|84859.8|84834.8|84885.9|84847.1|84859.8|84816.3|42
1624455970000|2021-06-23 13:46:10|84869.2|84819.2|84848|84823|84869.2|84833.6|84847.2|84819.2|40
1624455980000|2021-06-23 13:46:20|84847.9|84822.9|84851|84826|84864.1|84827.9|84846.9|84814.1|38
1624455990000|2021-06-23 13:46:30|84851.3|84826.3|84853.1|84828.1|84867.7|84828.8|84851.3|84813.5|38
1624456000000|2021-06-23 13:46:40|84853|84828|84856.6|84831.6|84858|84833|84850.6|84825.6|36
1624456010000|2021-06-23 13:46:50|84857.1|84832.1|84856.8|84831.8|84861.4|84836.4|84854.7|84829.7|40
1624456020000|2021-06-23 13:47:00|84856.7|84831.7|84847.5|84822.5|84858.2|84833.2|84847.1|84822.1|37
1624456030000|2021-06-23 13:47:10|84847.6|84822.6|84862.2|84837.2|84862.2|84837.2|84847.6|84822.6|43
1624456040000|2021-06-23 13:47:20|84863.3|84838.3|84860.9|84835.9|84868.1|84838.7|84845.7|84813|38
1624456050000|2021-06-23 13:47:30|84860.3|84835.3|84880|84855|84894.7|84857.1|84858.7|84833.7|43
1624456060000|2021-06-23 13:47:40|84879.7|84854.7|84887.7|84837.7|84891.1|84855.5|84874.9|84833.9|41
1624456070000|2021-06-23 13:47:50|84888.2|84838.2|84871.5|84846.5|84890|84849|84870|84833.7|40
1624456080000|2021-06-23 13:48:00|84870.8|84845.8|84897.9|84847.9|84899.1|84859.7|84869.2|84837|42
1624456090000|2021-06-23 13:48:10|84898.1|84848.1|84898|84873|84917|84879.9|84885.9|84847.8|41
1624456100000|2021-06-23 13:48:20|84898.3|84873.3|84894.2|84869.2|84907.8|84882.8|84894.2|84869.2|41
1624456110000|2021-06-23 13:48:30|84890|84865|84886|84861|84890|84865|84881.8|84856.8|40
1624456120000|2021-06-23 13:48:40|84888.1|84863.1|84882.2|84857.2|84888.7|84863.7|84882.2|84857.2|39
1624456130000|2021-06-23 13:48:50|84883|84858|84889.2|84864.2|84891.3|84866.3|84882.9|84857.9|41
1624456140000|2021-06-23 13:49:00|84889|84864|84898|84873|84909.2|84876.9|84887.8|84858.2|42
1624456150000|2021-06-23 13:49:10|84898.9|84873.9|84893.1|84868.1|84902.4|84877.4|84892.4|84867.4|40
1624456160000|2021-06-23 13:49:20|84893.5|84868.5|84900|84875|84900|84875|84890.9|84865.9|38
1624456170000|2021-06-23 13:49:30|84898.7|84873.7|84904.2|84879.2|84917.3|84879.5|84892.6|84862|38
1624456180000|2021-06-23 13:49:40|84903.5|84878.5|84891.2|84866.2|84903.5|84878.5|84891|84866|38
1624456190000|2021-06-23 13:49:50|84891.3|84866.3|84905.9|84880.9|84915.7|84880.9|84884.1|84856.7|43
1624456200000|2021-06-23 13:50:00|84909.1|84884.1|84915.6|84890.6|84932.1|84893.1|84908.1|84876.3|42
1624456210000|2021-06-23 13:50:10|84915.4|84890.4|84905.3|84880.3|84917.4|84891.2|84905.3|84867.4|42
1624456220000|2021-06-23 13:50:20|84923.2|84873.2|84918.9|84893.9|84932.2|84894.6|84913|84872.7|40
1624456230000|2021-06-23 13:50:30|84918.3|84893.3|84917.9|84892.9|84931.5|84894.5|84915.9|84881.5|40
1624456240000|2021-06-23 13:50:40|84918.2|84893.2|84911|84886|84918.8|84893.8|84910.9|84885.9|38
1624456250000|2021-06-23 13:50:50|84910.1|84885.1|84928.2|84903.2|84934.4|84903.2|84910.1|84884.4|41
1624456260000|2021-06-23 13:51:00|84928.3|84903.3|84942.3|84892.3|84943|84906.5|84924.4|84892.1|39
1624456270000|2021-06-23 13:51:10|84941.5|84891.5|84923.2|84898.2|84946.3|84907.2|84923|84891.5|43
1624456280000|2021-06-23 13:51:20|84923.6|84898.6|84920|84895|84925.5|84900.5|84918.5|84893.5|41
1624456290000|2021-06-23 13:51:30|84917.6|84892.6|84899.1|84874.1|84926.2|84893.4|84899.1|84864.5|43
1624456300000|2021-06-23 13:51:40|84899.3|84874.3|84912.1|84862.1|84915.6|84877.8|84892|84857.9|43
1624456310000|2021-06-23 13:51:50|84910.7|84860.7|84898.7|84873.7|84914|84876.8|84889.3|84857.7|45
1624456320000|2021-06-23 13:52:00|84898.3|84873.3|84892.8|84842.8|84907.4|84873.3|84880.1|84840.2|40
1624456330000|2021-06-23 13:52:10|84891|84841|84873.3|84848.3|84891.4|84855.1|84870.7|84834|42
1624456340000|2021-06-23 13:52:20|84875.3|84850.3|84900.6|84875.6|84908.6|84875.6|84871.1|84846.1|40
1624456350000|2021-06-23 13:52:30|84910.1|84860.1|84903.6|84853.6|84910.8|84872.3|84891.6|84853.6|40
1624456360000|2021-06-23 13:52:40|84889.9|84864.9|84885.4|84860.4|84894.1|84869.1|84885.1|84860.1|42
1624456370000|2021-06-23 13:52:50|84885.6|84860.6|84884.2|84859.2|84894.7|84861.1|84877|84840.2|44
1624456380000|2021-06-23 13:53:00|84884.9|84859.9|84885.2|84860.2|84886.8|84861.8|84882|84857|41
1624456390000|2021-06-23 13:53:10|84884.5|84859.5|84890.4|84865.4|84892|84867|84881.9|84856.9|43
1624456400000|2021-06-23 13:53:20|84888.8|84863.8|84882.7|84832.7|84898.9|84863.8|84875.1|84832.7|40
1624456410000|2021-06-23 13:53:30|84873.3|84848.3|84869.3|84844.3|84888.2|84848.3|84867.5|84826.2|43
1624456420000|2021-06-23 13:53:40|84869.2|84844.2|84870.4|84845.4|84871.2|84846.2|84869.1|84844.1|35
1624456430000|2021-06-23 13:53:50|84872.1|84847.1|84896.1|84846.1|84897.3|84858.3|84872.1|84837.3|37
1624456440000|2021-06-23 13:54:00|84895.8|84845.8|84889.2|84864.2|84897.9|84868|84887.5|84843.8|38
1624456450000|2021-06-23 13:54:10|84889.4|84864.4|84898.8|84873.8|84912.1|84875.7|84885|84846.7|37
1624456460000|2021-06-23 13:54:20|84897.6|84872.6|84928.7|84878.7|84928.7|84894.8|84895.9|84870.9|37
1624456470000|2021-06-23 13:54:30|84917.5|84892.5|84933.7|84883.7|84934.6|84894.8|84917.5|84875.9|40
1624456480000|2021-06-23 13:54:40|84933.4|84883.4|84935.1|84885.1|84935.4|84895.8|84910.8|84876.5|40
1624456490000|2021-06-23 13:54:50|84936|84886|84915.1|84890.1|84937.1|84890.1|84915.1|84878.9|39
1624456500000|2021-06-23 13:55:00|84916.6|84891.6|84915.2|84890.2|84939.5|84901.1|84915.2|84878.6|42
1624456510000|2021-06-23 13:55:10|84914.9|84889.9|84900|84875|84914.9|84889.9|84895.2|84861|42
1624456520000|2021-06-23 13:55:20|84899.2|84874.2|84899.4|84849.4|84903|84874.6|84889.1|84847.3|39
1624456530000|2021-06-23 13:55:30|84899.3|84849.3|84904.8|84854.8|84904.8|84865.7|84888.8|84848.3|42
1624456540000|2021-06-23 13:55:40|84902|84852|84888.8|84863.8|84903.6|84864.1|84887.6|84850.1|37
1624456550000|2021-06-23 13:55:50|84888.5|84863.5|84873|84848|84888.9|84863.9|84864.6|84831.4|42
1624456560000|2021-06-23 13:56:00|84871.1|84846.1|84876.8|84851.8|84878.6|84853.6|84868.4|84843.4|41
1624456570000|2021-06-23 13:56:10|84876.1|84851.1|84870.8|84845.8|84876.1|84851.1|84869.5|84844.5|42
1624456580000|2021-06-23 13:56:20|84870.3|84845.3|84865.6|84840.6|84872.7|84847.7|84865.6|84840.6|41
1624456590000|2021-06-23 13:56:30|84867|84842|84868.4|84843.4|84868.8|84843.8|84861.7|84836.7|40
1624456600000|2021-06-23 13:56:40|84869.6|84844.6|84873.8|84848.8|84878.4|84853.4|84868.7|84843.7|42
1624456610000|2021-06-23 13:56:50|84874|84849|84869.4|84844.4|84874|84849|84869.4|84844.4|38
1624456620000|2021-06-23 13:57:00|84870.9|84845.9|84870.9|84845.9|84874.7|84849.7|84868.2|84843.2|41
1624456630000|2021-06-23 13:57:10|84871.1|84846.1|84864.2|84839.2|84873|84846.1|84859|84821.9|39
1624456640000|2021-06-23 13:57:20|84862.6|84837.6|84870.4|84845.4|84884.4|84847.8|84859.4|84833|39
1624456650000|2021-06-23 13:57:30|84870.6|84845.6|84881.6|84831.6|84882.3|84847.6|84864.1|84831.6|39
1624456660000|2021-06-23 13:57:40|84869.7|84844.7|84864|84839|84870.7|84845.7|84863.6|84838.6|37
1624456670000|2021-06-23 13:57:50|84862.6|84837.6|84858|84833|84865|84840|84857.7|84832.7|35
1624456680000|2021-06-23 13:58:00|84858.5|84833.5|84860.7|84835.7|84861|84836|84854.8|84829.8|40
1624456690000|2021-06-23 13:58:10|84861.4|84836.4|84859.1|84834.1|84866.1|84841.1|84859.1|84834.1|37
1624456700000|2021-06-23 13:58:20|84858.7|84833.7|84862|84837|84863.5|84838.5|84857.7|84832.7|39
1624456710000|2021-06-23 13:58:30|84862.3|84837.3|84854.9|84829.9|84862.3|84837.3|84854.9|84829.9|39
1624456720000|2021-06-23 13:58:40|84855.1|84830.1|84852.1|84827.1|84855.4|84830.4|84851.7|84826.7|31
1624456730000|2021-06-23 13:58:50|84851.6|84826.6|84833.1|84808.1|84857.9|84826.8|84833.1|84798.6|38
1624456740000|2021-06-23 13:59:00|84832.8|84807.8|84823.5|84798.5|84841.7|84808.6|84823|84788.9|42
1624456750000|2021-06-23 13:59:10|84823|84798|84828.4|84803.4|84828.9|84803.9|84821|84796|41
1624456760000|2021-06-23 13:59:20|84828.3|84803.3|84831|84806|84833.2|84808.2|84828|84803|40
1624456770000|2021-06-23 13:59:30|84831.6|84806.6|84831.8|84806.8|84833|84808|84829.5|84804.5|37
1624456780000|2021-06-23 13:59:40|84832.9|84807.9|84831.5|84806.5|84846.7|84807.9|84829.3|84791.2|41
1624456790000|2021-06-23 13:59:50|84844.9|84794.9|84821.5|84796.5|84849|84812|84818|84782|43
1624456800000|2021-06-23 14:00:00|84822.1|84797.1|84826|84801|84840|84802.2|84821.4|84784|42
1624456810000|2021-06-23 14:00:10|84837.4|84787.4|84820.2|84795.2|84844.4|84796|84818.4|84782|42
1624456820000|2021-06-23 14:00:20|84820.1|84795.1|84818.3|84793.3|84820.8|84795.8|84816.9|84791.9|38
1624456830000|2021-06-23 14:00:30|84818|84793|84821.7|84796.7|84823.3|84798.3|84816.7|84791.7|37
1624456840000|2021-06-23 14:00:40|84821.5|84796.5|84814.7|84789.7|84821.5|84796.5|84813.3|84788.3|36
1624456850000|2021-06-23 14:00:50|84814.8|84789.8|84817.6|84792.6|84820.6|84795.6|84814.8|84789.8|36
1624456860000|2021-06-23 14:01:00|84817.8|84792.8|84821.2|84796.2|84821.7|84796.7|84815.4|84790.4|38
1624456870000|2021-06-23 14:01:10|84820|84795|84822.5|84797.5|84825.9|84800.9|84819.8|84794.8|31
1624456880000|2021-06-23 14:01:20|84822|84797|84818.3|84793.3|84822.1|84797.1|84816.6|84791.6|35
1624456890000|2021-06-23 14:01:30|84817.4|84792.4|84824.9|84799.9|84826.3|84801.3|84815.4|84790.4|40
1624456900000|2021-06-23 14:01:40|84824.6|84799.6|84834|84809|84836.1|84811.1|84824.6|84799.6|35
1624456910000|2021-06-23 14:01:50|84833.9|84808.9|84843.1|84818.1|84844.4|84819.4|84833.4|84808.4|35
1624456920000|2021-06-23 14:02:00|84843.5|84818.5|84848.7|84823.7|84853|84828|84841.4|84816.4|42
1624456930000|2021-06-23 14:02:10|84847.8|84822.8|84843.9|84818.9|84848.1|84823.1|84843.6|84818.6|39
1624456940000|2021-06-23 14:02:20|84843.8|84818.8|84844.5|84819.5|84848.7|84823.7|84842|84817|41
1624456950000|2021-06-23 14:02:30|84844|84819|84846.6|84821.6|84847.7|84822.7|84841|84816|41
1624456960000|2021-06-23 14:02:40|84846.3|84821.3|84840.8|84815.8|84847.9|84822.9|84839.1|84814.1|38
1624456970000|2021-06-23 14:02:50|84841.3|84816.3|84845.6|84820.6|84846|84821|84839.8|84814.8|41
1624456980000|2021-06-23 14:03:00|84845.7|84820.7|84857.4|84832.4|84872.8|84840.2|84845.7|84818.6|36
1624456990000|2021-06-23 14:03:10|84857.7|84832.7|84858.9|84833.9|84862.1|84837.1|84845.9|84820.9|44
1624457000000|2021-06-23 14:03:20|84859.6|84834.6|84866.1|84841.1|84868.1|84843.1|84857.2|84832.2|35
1624457010000|2021-06-23 14:03:30|84865.6|84840.6|84866.4|84841.4|84868.5|84843.5|84864.1|84839.1|37
1624457020000|2021-06-23 14:03:40|84866.7|84841.7|84865.5|84840.5|84868.8|84843.8|84856.9|84831.9|37
1624457030000|2021-06-23 14:03:50|84866.1|84841.1|84873.8|84848.8|84874.2|84849.2|84866.1|84841.1|40
1624457040000|2021-06-23 14:04:00|84871.5|84846.5|84874.5|84849.5|84874.8|84849.8|84864.9|84839.9|37
1624457050000|2021-06-23 14:04:10|84874.9|84849.9|84865.5|84840.5|84877|84852|84865.5|84840.5|34
1624457060000|2021-06-23 14:04:20|84866.3|84841.3|84867.3|84842.3|84867.9|84842.9|84865.2|84840.2|30
1624457070000|2021-06-23 14:04:30|84867.1|84842.1|84878.3|84853.3|84878.3|84853.3|84866.7|84841.7|35
1624457080000|2021-06-23 14:04:40|84879.1|84854.1|84869.6|84844.6|84892.4|84854.5|84869.6|84841.5|34
1624457090000|2021-06-23 14:04:50|84869.9|84844.9|84882.6|84857.6|84882.6|84857.6|84869.9|84844.9|38
1624457100000|2021-06-23 14:05:00|84882.7|84857.7|84885.6|84860.6|84886.2|84861.2|84878.5|84853.5|41
1624457110000|2021-06-23 14:05:10|84884.9|84859.9|84864.2|84839.2|84885.5|84860.5|84864.2|84839.2|37
1624457120000|2021-06-23 14:05:20|84864.4|84839.4|84854.3|84829.3|84864.8|84839.8|84854.1|84829.1|42
1624457130000|2021-06-23 14:05:30|84854.4|84829.4|84861.7|84836.7|84863.4|84838.4|84854.2|84829.2|40
1624457140000|2021-06-23 14:05:40|84862.9|84837.9|84861.7|84836.7|84863.9|84838.9|84856.8|84831.8|40
1624457150000|2021-06-23 14:05:50|84862.8|84837.8|84854.5|84829.5|84863.7|84838.7|84854.4|84829.4|38
1624457160000|2021-06-23 14:06:00|84854.6|84829.6|84845.9|84820.9|84854.6|84829.6|84845.6|84820.6|34
1624457170000|2021-06-23 14:06:10|84846.4|84821.4|84847.9|84822.9|84849.9|84824.9|84841.7|84816.7|43
1624457180000|2021-06-23 14:06:20|84848.8|84823.8|84848.6|84823.6|84860.8|84826.1|84836.3|84810.8|41
1624457190000|2021-06-23 14:06:30|84847.9|84822.9|84842.6|84817.6|84850.8|84825.8|84842.3|84817.3|38
1624457200000|2021-06-23 14:06:40|84843|84818|84858.3|84833.3|84858.3|84833.3|84842.8|84817.8|35
1624457210000|2021-06-23 14:06:50|84858.2|84833.2|84864.1|84839.1|84876.9|84840.3|84858.2|84826.6|37
1624457220000|2021-06-23 14:07:00|84862.9|84837.9|84862.7|84837.7|84867.3|84842.3|84862.3|84837.3|35
1624457230000|2021-06-23 14:07:10|84862.6|84837.6|84864.1|84839.1|84865.5|84840.5|84861.3|84836.3|31
1624457240000|2021-06-23 14:07:20|84864|84839|84862.5|84837.5|84865.2|84840.2|84861.6|84836.6|34
1624457250000|2021-06-23 14:07:30|84862.2|84837.2|84861|84836|84864.1|84839.1|84858.7|84833.7|30
1624457260000|2021-06-23 14:07:40|84861.5|84836.5|84861.1|84836.1|84862.8|84837.8|84858.4|84833.4|28
1624457270000|2021-06-23 14:07:50|84858.9|84833.9|84860|84835|84864.4|84839.4|84858.8|84833.8|36
1624457280000|2021-06-23 14:08:00|84863.4|84838.4|84862.8|84837.8|84863.7|84838.7|84860|84835|33
1624457290000|2021-06-23 14:08:10|84862.9|84837.9|84871.7|84846.7|84876.3|84851.3|84862.8|84837.8|42
1624457300000|2021-06-23 14:08:20|84870.4|84845.4|84870.7|84845.7|84872.6|84847.6|84868.3|84843.3|39
1624457310000|2021-06-23 14:08:30|84871.8|84846.8|84870|84845|84875.1|84850.1|84867.7|84842.7|40
1624457320000|2021-06-23 14:08:40|84869.4|84844.4|84864.7|84839.7|84873.6|84848.6|84864.7|84839.7|36
1624457330000|2021-06-23 14:08:50|84865.5|84840.5|84866.8|84841.8|84868.2|84843.2|84865.5|84840.5|28
1624457340000|2021-06-23 14:09:00|84866.6|84841.6|84875.9|84850.9|84880.1|84855.1|84866.6|84841.6|39
1624457350000|2021-06-23 14:09:10|84876|84851|84879.8|84854.8|84880.9|84855.9|84875.1|84850.1|37
1624457360000|2021-06-23 14:09:20|84880.1|84855.1|84869.6|84844.6|84880.5|84855.5|84869.2|84844.2|33
1624457370000|2021-06-23 14:09:30|84868.7|84843.7|84877.3|84852.3|84881.2|84856.2|84868.3|84843.3|36
1624457380000|2021-06-23 14:09:40|84877.8|84852.8|84886.5|84861.5|84886.7|84861.7|84877.8|84852.8|36
1624457390000|2021-06-23 14:09:50|84886.6|84861.6|84898.3|84873.3|84909.1|84879.6|84886.6|84856.5|40
1624457400000|2021-06-23 14:10:00|84899.4|84874.4|84888.3|84863.3|84899.4|84874.4|84886.5|84861.5|33
1624457410000|2021-06-23 14:10:10|84890.4|84865.4|84896.6|84871.6|84897.5|84872.5|84887.9|84862.9|36
1624457420000|2021-06-23 14:10:20|84896.1|84871.1|84903.4|84878.4|84903.6|84878.6|84895|84870|27
1624457430000|2021-06-23 14:10:30|84903.9|84878.9|84906.9|84881.9|84908|84883|84903.2|84878.2|34
1624457440000|2021-06-23 14:10:40|84906.8|84881.8|84908.2|84883.2|84908.7|84883.7|84905.4|84880.4|33
1624457450000|2021-06-23 14:10:50|84908.6|84883.6|84913|84888|84913.8|84888.8|84905.8|84880.8|34
1624457460000|2021-06-23 14:11:00|84914.4|84889.4|84929.8|84904.8|84929.8|84904.8|84911.1|84886.1|40
1624457470000|2021-06-23 14:11:10|84930.1|84905.1|84916.2|84891.2|84930.1|84905.1|84916|84891|37
1624457480000|2021-06-23 14:11:20|84916.5|84891.5|84915.8|84890.8|84917.3|84892.3|84915.8|84890.8|25
1624457490000|2021-06-23 14:11:30|84915.7|84890.7|84922.7|84897.7|84923.6|84898.6|84915.7|84890.7|39
1624457500000|2021-06-23 14:11:40|84922.5|84897.5|84930.9|84905.9|84931.1|84906.1|84922.5|84897.5|35
1624457510000|2021-06-23 14:11:50|84930.4|84905.4|84934|84909|84939.2|84914.2|84928.3|84903.3|38
1624457520000|2021-06-23 14:12:00|84933.6|84908.6|84934|84909|84935.2|84910.2|84932|84907|36
1624457530000|2021-06-23 14:12:10|84934.1|84909.1|84927.6|84902.6|84934.1|84909.1|84927.2|84902.2|37
1624457540000|2021-06-23 14:12:20|84926|84901|84922.7|84897.7|84926.5|84901.5|84922.3|84897.3|33
1624457550000|2021-06-23 14:12:30|84923.1|84898.1|84929.3|84904.3|84930.8|84905.8|84922.7|84897.7|39
1624457560000|2021-06-23 14:12:40|84929.4|84904.4|84934.6|84909.6|84934.9|84909.9|84929.4|84904.4|35
1624457570000|2021-06-23 14:12:50|84934|84909|84937.7|84912.7|84937.7|84912.7|84933.7|84908.7|30
1624457580000|2021-06-23 14:13:00|84937.6|84912.6|84926.8|84901.8|84938|84913|84924.6|84899.6|30
1624457590000|2021-06-23 14:13:10|84926.4|84901.4|84935.6|84910.6|84936.5|84911.5|84926.1|84901.1|31
1624457600000|2021-06-23 14:13:20|84935.5|84910.5|84937.7|84912.7|84937.7|84912.7|84934.4|84909.4|33
1624457610000|2021-06-23 14:13:30|84937.2|84912.2|84933.7|84908.7|84937.2|84912.2|84931.7|84906.7|34
1624457620000|2021-06-23 14:13:40|84933.5|84908.5|84929.7|84904.7|84934.5|84909.5|84929.2|84904.2|28
1624457630000|2021-06-23 14:13:50|84929.9|84904.9|84929.2|84904.2|84933.9|84908.9|84928.9|84903.9|36
1624457640000|2021-06-23 14:14:00|84930|84905|84934.8|84909.8|84935.6|84910.6|84928.9|84903.9|36
1624457650000|2021-06-23 14:14:10|84934.9|84909.9|84934.6|84909.6|84935.6|84910.6|84933|84908|26
1624457660000|2021-06-23 14:14:20|84934.7|84909.7|84931.4|84906.4|84935|84910|84930.9|84905.9|26
1624457670000|2021-06-23 14:14:30|84931.9|84906.9|84937.9|84912.9|84940.2|84915.2|84931.9|84906.9|32
1624457680000|2021-06-23 14:14:40|84937.5|84912.5|84937.2|84912.2|84939.3|84914.3|84935.2|84910.2|32
1624457690000|2021-06-23 14:14:50|84938|84913|84928.5|84903.5|84938.8|84913.8|84920.7|84895.7|35
1624457700000|2021-06-23 14:15:00|84929.5|84904.5|84918.4|84893.4|84932.5|84907.5|84917|84892|43
1624457710000|2021-06-23 14:15:10|84919.6|84894.6|84915.9|84890.9|84920.6|84895.6|84914.3|84889.3|36
1624457720000|2021-06-23 14:15:20|84915.5|84890.5|84918.2|84893.2|84921.3|84896.3|84913.6|84888.6|37
1624457730000|2021-06-23 14:15:30|84918.3|84893.3|84916.8|84891.8|84919|84894|84916.8|84891.8|34
1624457740000|2021-06-23 14:15:40|84917|84892|84904.8|84879.8|84917|84892|84904.8|84879.8|37
1624457750000|2021-06-23 14:15:50|84905.9|84880.9|84900.9|84875.9|84905.9|84880.9|84899.8|84874.8|37
1624457760000|2021-06-23 14:16:00|84900.1|84875.1|84897.8|84872.8|84905.5|84880.5|84897.8|84872.8|36
1624457770000|2021-06-23 14:16:10|84898.2|84873.2|84893.1|84868.1|84898.2|84873.2|84892.1|84867.1|32
1624457780000|2021-06-23 14:16:20|84892.1|84867.1|84892.7|84867.7|84897|84872|84890.1|84865.1|35
1624457790000|2021-06-23 14:16:30|84892.5|84867.5|84893.4|84868.4|84893.5|84868.5|84889.3|84864.3|35
1624457800000|2021-06-23 14:16:40|84895.9|84870.9|84902.2|84877.2|84903.8|84878.8|84895.9|84870.9|40
1624457810000|2021-06-23 14:16:50|84904|84879|84896.5|84871.5|84904|84879|84895.7|84870.7|39
1624457820000|2021-06-23 14:17:00|84896|84871|84897.9|84872.9|84900.5|84875.5|84894|84869|38
1624457830000|2021-06-23 14:17:10|84897.6|84872.6|84894.5|84869.5|84899.1|84874.1|84891.4|84866.4|33
1624457840000|2021-06-23 14:17:20|84895.2|84870.2|84894.6|84869.6|84895.3|84870.3|84892.9|84867.9|35
1624457850000|2021-06-23 14:17:30|84894.4|84869.4|84878.6|84853.6|84894.7|84869.7|84877.7|84852.7|42
1624457860000|2021-06-23 14:17:40|84879.9|84854.9|84877.6|84852.6|84886.8|84861.8|84875.5|84850.5|37
1624457870000|2021-06-23 14:17:50|84878.5|84853.5|84877.7|84852.7|84880.7|84855.7|84875.9|84850.9|33
1624457880000|2021-06-23 14:18:00|84877|84852|84889.9|84864.9|84891.8|84866.8|84876.5|84851.5|33
1624457890000|2021-06-23 14:18:10|84889.8|84864.8|84892.6|84867.6|84894.2|84869.2|84888.8|84863.8|35
1624457900000|2021-06-23 14:18:20|84892.4|84867.4|84893.3|84868.3|84894.5|84869.5|84888.6|84863.6|33
1624457910000|2021-06-23 14:18:30|84893.2|84868.2|84895.7|84870.7|84897.6|84872.6|84893.2|84868.2|38
1624457920000|2021-06-23 14:18:40|84895.5|84870.5|84899.3|84874.3|84902.9|84877.9|84894.6|84869.6|39
1624457930000|2021-06-23 14:18:50|84899.2|84874.2|84899.6|84874.6|84903.4|84878.4|84899|84874|36
1624457940000|2021-06-23 14:19:00|84900.5|84875.5|84894.7|84869.7|84905.2|84880.2|84893.1|84868.1|35
1624457950000|2021-06-23 14:19:10|84891.1|84866.1|84882.5|84857.5|84895.3|84870.3|84882.2|84857.2|41
1624457960000|2021-06-23 14:19:20|84881.3|84856.3|84869.9|84844.9|84883.7|84858.7|84868.8|84843.8|33
1624457970000|2021-06-23 14:19:30|84870|84845|84869.4|84844.4|84873.2|84848.2|84869.4|84844.4|32
1624457980000|2021-06-23 14:19:40|84870|84845|84874.1|84849.1|84888.3|84850|84867.1|84836.2|29
1624457990000|2021-06-23 14:19:50|84873.6|84848.6|84870.9|84845.9|84873.6|84848.6|84867|84842|30
1624458000000|2021-06-23 14:20:00|84870.8|84845.8|84873.1|84848.1|84878|84848.3|84861.6|84822.8|40
1624458010000|2021-06-23 14:20:10|84873.5|84848.5|84868.1|84843.1|84873.7|84848.7|84863.2|84838.2|42
1624458020000|2021-06-23 14:20:20|84868.3|84843.3|84866.3|84841.3|84868.4|84843.4|84865.2|84840.2|30
1624458030000|2021-06-23 14:20:30|84866.4|84841.4|84866.4|84841.4|84867.8|84842.8|84862.8|84837.8|34
1624458040000|2021-06-23 14:20:40|84866.7|84841.7|84866.6|84841.6|84868.4|84843.4|84865.2|84840.2|39
1624458050000|2021-06-23 14:20:50|84864.1|84839.1|84867|84842|84868.5|84843.5|84864.1|84839.1|39
1624458060000|2021-06-23 14:21:00|84866.9|84841.9|84866|84841|84867.7|84842.7|84862.6|84837.6|44
1624458070000|2021-06-23 14:21:10|84866.1|84841.1|84867.3|84842.3|84869|84844|84864.3|84839.3|39
1624458080000|2021-06-23 14:21:20|84866.7|84841.7|84865.9|84840.9|84870|84845|84865.2|84840.2|39
1624458090000|2021-06-23 14:21:30|84866.1|84841.1|84868.3|84843.3|84869.9|84844.9|84865.5|84840.5|40
1624458100000|2021-06-23 14:21:40|84869.1|84844.1|84867.2|84842.2|84869.1|84844.1|84864.4|84839.4|36
1624458110000|2021-06-23 14:21:50|84867|84842|84865.8|84840.8|84867.6|84842.6|84862.3|84837.3|37
1624458120000|2021-06-23 14:22:00|84865.7|84840.7|84865.3|84840.3|84868.5|84843.5|84865.3|84840.3|32
1624458130000|2021-06-23 14:22:10|84865.6|84840.6|84892.5|84867.5|84894.6|84869.6|84865.6|84840.6|36
1624458140000|2021-06-23 14:22:20|84892.7|84867.7|84890.6|84865.6|84892.8|84867.8|84889.9|84864.9|35
1624458150000|2021-06-23 14:22:30|84890.7|84865.7|84900.4|84875.4|84900.4|84875.4|84890.7|84865.7|26
1624458160000|2021-06-23 14:22:40|84901.6|84876.6|84879.7|84854.7|84904.9|84878.2|84879.7|84854.7|38
1624458170000|2021-06-23 14:22:50|84881.6|84856.6|84880.7|84855.7|84884|84859|84876.6|84851.6|35
1624458180000|2021-06-23 14:23:00|84879.8|84854.8|84870.7|84845.7|84879.8|84854.8|84870.7|84845.7|36
1624458190000|2021-06-23 14:23:10|84871.1|84846.1|84874.9|84849.9|84874.9|84849.9|84869.8|84844.8|34
1624458200000|2021-06-23 14:23:20|84874.8|84849.8|84883.1|84858.1|84883.7|84858.7|84874.8|84849.8|34
1624458210000|2021-06-23 14:23:30|84882.4|84857.4|84883.8|84858.8|84888.1|84863.1|84882.4|84857.4|41
1624458220000|2021-06-23 14:23:40|84884.1|84859.1|84898.8|84873.8|84898.8|84873.8|84883.5|84858.5|27
1624458230000|2021-06-23 14:23:50|84897.8|84872.8|84887|84862|84898.9|84873.9|84883|84858|39
1624458240000|2021-06-23 14:24:00|84889.2|84864.2|84890.9|84865.9|84895|84870|84887.5|84862.5|38
1624458250000|2021-06-23 14:24:10|84890.4|84865.4|84895|84870|84896.8|84871.8|84890.2|84865.2|38
1624458260000|2021-06-23 14:24:20|84895.4|84870.4|84895.8|84870.8|84900.6|84875.6|84895.1|84870.1|34
1624458270000|2021-06-23 14:24:30|84896.4|84871.4|84916.7|84891.7|84918.7|84893.7|84892.8|84867.8|39
1624458280000|2021-06-23 14:24:40|84918.1|84893.1|84910.2|84885.2|84921.7|84896.7|84908.6|84883.6|42
1624458290000|2021-06-23 14:24:50|84910.4|84885.4|84919.9|84869.9|84920.2|84888.6|84905.7|84868.2|41
1624458300000|2021-06-23 14:25:00|84919.5|84869.5|84893.2|84868.2|84920.1|84878.3|84892.7|84866|38
1624458310000|2021-06-23 14:25:10|84893.5|84868.5|84892.6|84867.6|84894.3|84869.3|84891.4|84866.4|38
1624458320000|2021-06-23 14:25:20|84894.7|84869.7|84886.1|84861.1|84897.5|84872.5|84886.1|84861.1|36
1624458330000|2021-06-23 14:25:30|84885.8|84860.8|84887.7|84862.7|84887.7|84862.7|84881.9|84856.9|38
1624458340000|2021-06-23 14:25:40|84890.3|84865.3|84904|84879|84905.2|84880.2|84890.3|84865.3|40
1624458350000|2021-06-23 14:25:50|84904.9|84879.9|84914.5|84889.5|84927.2|84890.4|84904.9|84874.5|36
1624458360000|2021-06-23 14:26:00|84913.8|84888.8|84917.4|84892.4|84917.4|84892.4|84913|84888|35
1624458370000|2021-06-23 14:26:10|84917.8|84892.8|84922.6|84897.6|84926.2|84901.2|84917.8|84892.8|40
1624458380000|2021-06-23 14:26:20|84922.1|84897.1|84918.9|84893.9|84924|84899|84918.9|84893.9|32
1624458390000|2021-06-23 14:26:30|84919.5|84894.5|84918.5|84893.5|84920.1|84895.1|84917.5|84892.5|30
1624458400000|2021-06-23 14:26:40|84918.4|84893.4|84923.7|84898.7|84924.3|84899.3|84918|84893|36
1624458410000|2021-06-23 14:26:50|84923.8|84898.8|84929.8|84904.8|84932.1|84907.1|84923.7|84898.7|40
1624458420000|2021-06-23 14:27:00|84930.3|84905.3|84921.7|84896.7|84932.4|84907.4|84919.8|84894.8|40
1624458430000|2021-06-23 14:27:10|84922.8|84897.8|84929.7|84904.7|84930|84905|84919.8|84894.8|35
1624458440000|2021-06-23 14:27:20|84930.1|84905.1|84932.1|84907.1|84932.1|84907.1|84930|84905|37
1624458450000|2021-06-23 14:27:30|84932.2|84907.2|84934.4|84909.4|84935.7|84910.7|84931.6|84906.6|36
1624458460000|2021-06-23 14:27:40|84934.3|84909.3|84933.1|84908.1|84935.5|84910.5|84930.3|84905.3|38
1624458470000|2021-06-23 14:27:50|84935|84910|84936.2|84911.2|84936.4|84911.4|84932.3|84907.3|35
1624458480000|2021-06-23 14:28:00|84935.7|84910.7|84932.5|84907.5|84935.7|84910.7|84930.7|84905.7|34
1624458490000|2021-06-23 14:28:10|84932.1|84907.1|84936.5|84911.5|84938|84913|84932.1|84907.1|31
1624458500000|2021-06-23 14:28:20|84936.9|84911.9|84943.2|84918.2|84945|84920|84936.9|84911.9|24
1624458510000|2021-06-23 14:28:30|84943|84918|84946.6|84921.6|84946.7|84921.7|84942.9|84917.9|34
1624458520000|2021-06-23 14:28:40|84946.9|84921.9|84960.6|84935.6|84962.3|84937.3|84946.9|84921.9|41
1624458530000|2021-06-23 14:28:50|84960.5|84935.5|84964|84939|84964|84939|84959.1|84934.1|36
1624458540000|2021-06-23 14:29:00|84965.1|84940.1|84969.1|84944.1|84969.3|84944.3|84961.7|84936.7|40
1624458550000|2021-06-23 14:29:10|84966.8|84941.8|84973.2|84948.2|84973.8|84948.8|84966.8|84941.8|41
1624458560000|2021-06-23 14:29:20|84972.7|84947.7|84977.9|84952.9|84981.3|84956.3|84972.6|84947.6|39
1624458570000|2021-06-23 14:29:30|84978.1|84953.1|84991.4|84966.4|84992.2|84967.2|84977.3|84952.3|41
1624458580000|2021-06-23 14:29:40|84991.7|84966.7|84996.5|84971.5|84998.2|84973.2|84990.8|84965.8|40
1624458590000|2021-06-23 14:29:50|84995.8|84970.8|84982.9|84957.9|85005.1|84973.9|84982.9|84944.8|42
1624458600000|2021-06-23 14:30:00|85000.4|84950.4|84998.8|84948.8|85005|84969.8|84983.2|84946.6|42
1624458610000|2021-06-23 14:30:10|85000.5|84950.5|84966.9|84941.9|85000.5|84957.6|84966.9|84930.5|42
1624458620000|2021-06-23 14:30:20|84967.4|84942.4|84963.5|84938.5|84969.2|84944.2|84963.3|84938.3|39
1624458630000|2021-06-23 14:30:30|84963|84938|84969.1|84944.1|84972.8|84947.8|84961.9|84936.9|39
1624458640000|2021-06-23 14:30:40|84969.2|84944.2|84969.3|84944.3|84974.8|84949.8|84963.7|84938.7|41
1624458650000|2021-06-23 14:30:50|84969.4|84944.4|84959|84934|84969.9|84944.9|84956.1|84931.1|41
1624458660000|2021-06-23 14:31:00|84959.5|84934.5|84954.3|84929.3|84959.7|84934.7|84954.3|84929.3|40
1624458670000|2021-06-23 14:31:10|84953.5|84928.5|84957.1|84932.1|84960.5|84935.5|84950.9|84925.9|38
1624458680000|2021-06-23 14:31:20|84957.2|84932.2|84958|84933|84960.4|84935.4|84954.4|84929.4|38
1624458690000|2021-06-23 14:31:30|84958.2|84933.2|84955.8|84930.8|84958.2|84933.2|84953.6|84928.6|37
1624458700000|2021-06-23 14:31:40|84955.9|84930.9|84950.2|84925.2|84955.9|84930.9|84949.6|84924.6|34
1624458710000|2021-06-23 14:31:50|84950.5|84925.5|84938.9|84913.9|84951.3|84926.3|84938.1|84913.1|37
1624458720000|2021-06-23 14:32:00|84940.3|84915.3|84934.3|84884.3|84944.9|84917.3|84926.6|84883.4|41
1624458730000|2021-06-23 14:32:10|84936.4|84886.4|84944|84894|84945.8|84895.8|84936.4|84886.4|40
1624458740000|2021-06-23 14:32:20|84939.8|84889.8|84937|84912|84949.1|84912|84929.1|84889.1|35
1624458750000|2021-06-23 14:32:30|84936.5|84911.5|84938.8|84913.8|84938.8|84913.8|84936.5|84911.5|22
1624458760000|2021-06-23 14:32:40|84938.6|84913.6|84939.3|84914.3|84939.3|84914.3|84936.3|84911.3|26
1624458770000|2021-06-23 14:32:50|84938.6|84913.6|84944.4|84919.4|84944.4|84919.4|84938.3|84913.3|29
1624458780000|2021-06-23 14:33:00|84943.9|84918.9|84940.1|84915.1|84943.9|84918.9|84936.8|84911.8|39
1624458790000|2021-06-23 14:33:10|84939.6|84914.6|84959.6|84934.6|84959.6|84934.6|84939.4|84914.4|38
1624458800000|2021-06-23 14:33:20|84958.4|84933.4|84957.7|84932.7|84958.4|84933.4|84951.8|84926.8|40
1624458810000|2021-06-23 14:33:30|84957.9|84932.9|84968.6|84943.6|84979|84946.4|84955.4|84929|36
1624458820000|2021-06-23 14:33:40|84967.6|84942.6|84963.5|84938.5|84973.5|84948.5|84957.2|84923.2|40
1624458830000|2021-06-23 14:33:50|84964.8|84939.8|84960.8|84935.8|84965.4|84940.4|84958.5|84933.5|36
1624458840000|2021-06-23 14:34:00|84961.1|84936.1|84954.3|84929.3|84963.2|84938.2|84954.3|84929.3|34
1624458850000|2021-06-23 14:34:10|84955.6|84930.6|84956.6|84906.6|84958.6|84931.3|84952.5|84906.6|36
1624458860000|2021-06-23 14:34:20|84947.9|84922.9|84952.5|84927.5|84968.2|84936.1|84946.4|84909.7|42
1624458870000|2021-06-23 14:34:30|84953.3|84928.3|84952.1|84927.1|84956.5|84931.5|84951.7|84926.7|41
1624458880000|2021-06-23 14:34:40|84952|84927|84948.5|84923.5|84955.1|84930.1|84948.1|84923.1|40
1624458890000|2021-06-23 14:34:50|84948.8|84923.8|84946.4|84921.4|84949.4|84924.4|84937.1|84912.1|36
1624458900000|2021-06-23 14:35:00|84943|84918|84948.6|84923.6|84949.1|84924.1|84940.8|84915.8|40
1624458910000|2021-06-23 14:35:10|84949.1|84924.1|84959|84934|84959.9|84934.9|84946.6|84921.6|39
1624458920000|2021-06-23 14:35:20|84959.4|84934.4|84955.5|84930.5|84959.4|84934.4|84950.1|84925.1|34
1624458930000|2021-06-23 14:35:30|84955.1|84930.1|84955.6|84930.6|84956.1|84931.1|84953.5|84928.5|36
1624458940000|2021-06-23 14:35:40|84955.9|84930.9|84956.6|84931.6|84956.9|84931.9|84954.8|84929.8|31
1624458950000|2021-06-23 14:35:50|84955.6|84930.6|84937.8|84912.8|84955.6|84930.6|84934.9|84896.8|37
1624458960000|2021-06-23 14:36:00|84938.5|84913.5|84945.1|84920.1|84953.2|84921.8|84938.5|84903.2|37
1624458970000|2021-06-23 14:36:10|84946.3|84921.3|84948.7|84923.7|84951.8|84926.8|84943.8|84918.8|37
1624458980000|2021-06-23 14:36:20|84949.7|84924.7|84959.3|84934.3|84963.3|84938.3|84949.2|84924.2|37
1624458990000|2021-06-23 14:36:30|84956|84931|84962.6|84937.6|84964.3|84939.3|84953.6|84928.6|37
1624459000000|2021-06-23 14:36:40|84962.8|84937.8|84950.9|84925.9|84971.6|84938|84948.6|84920.8|37
1624459010000|2021-06-23 14:36:50|84950.8|84925.8|84951.2|84926.2|84961.7|84926.2|84943.4|84904.6|38
1624459020000|2021-06-23 14:37:00|84950.7|84925.7|84948.3|84923.3|84950.7|84925.7|84943.6|84918.6|43
1624459030000|2021-06-23 14:37:10|84948.1|84923.1|84945.1|84920.1|84957.6|84932.1|84943.7|84901.3|42
1624459040000|2021-06-23 14:37:20|84945.5|84920.5|84944.5|84919.5|84947.2|84922.2|84940.6|84915.6|38
1624459050000|2021-06-23 14:37:30|84945|84920|84949.4|84924.4|84950.7|84925.7|84941.5|84916.5|36
1624459060000|2021-06-23 14:37:40|84950.3|84925.3|84937.6|84912.6|84950.8|84925.8|84936.5|84911.5|42
1624459070000|2021-06-23 14:37:50|84937.7|84912.7|84934.2|84909.2|84938.8|84913.8|84934.2|84909.2|36
1624459080000|2021-06-23 14:38:00|84934.3|84909.3|84926.4|84901.4|84939.5|84912.1|84926.1|84886.6|41
1624459090000|2021-06-23 14:38:10|84926.1|84901.1|84948.7|84923.7|84948.7|84923.7|84925.9|84897.1|39
1624459100000|2021-06-23 14:38:20|84949.6|84924.6|84952.7|84927.7|84957.4|84932.4|84946.3|84921.3|44
1624459110000|2021-06-23 14:38:30|84951.8|84926.8|84942.7|84917.7|84958.9|84929.3|84942|84905.8|36
1624459120000|2021-06-23 14:38:40|84943.9|84918.9|84948|84923|84948|84923|84943.9|84918.9|36
1624459130000|2021-06-23 14:38:50|84947.5|84922.5|84950.1|84925.1|84950.1|84925.1|84939.1|84914.1|33
1624459140000|2021-06-23 14:39:00|84952.4|84927.4|84949.5|84924.5|84957.6|84932.6|84949.5|84924.5|43
1624459150000|2021-06-23 14:39:10|84952.8|84927.8|84969.6|84944.6|84969.6|84944.6|84950|84925|35
1624459160000|2021-06-23 14:39:20|84968.9|84943.9|84974.6|84949.6|84979.6|84954.6|84966.6|84941.6|36
1624459170000|2021-06-23 14:39:30|84972.7|84947.7|84982.2|84957.2|84984|84959|84970.6|84945.6|35
1624459180000|2021-06-23 14:39:40|84982.9|84957.9|84987.3|84962.3|84988.9|84963.9|84982.9|84957.9|43
1624459190000|2021-06-23 14:39:50|84986.7|84961.7|84986.7|84961.7|85000.5|84965.2|84985|84950.2|41
1624459200000|2021-06-23 14:40:00|84984.8|84959.8|84988.6|84963.6|84992.3|84967.3|84984.8|84959.8|37
1624459210000|2021-06-23 14:40:10|84987.6|84962.6|84988.4|84963.4|85000.5|84964|84985.8|84950.3|32
1624459220000|2021-06-23 14:40:20|84986.8|84961.8|84986.6|84961.6|84988.5|84963.5|84986.4|84961.4|34
1624459230000|2021-06-23 14:40:30|84986.4|84961.4|84988.8|84963.8|84992.6|84967.6|84986.1|84961.1|37
1624459240000|2021-06-23 14:40:40|84987.1|84962.1|85001.2|84951.2|85005|84966.2|84987.1|84949.1|35
1624459250000|2021-06-23 14:40:50|85001|84951|84998.1|84973.1|85010.2|84973.4|84987.5|84951|38
1624459260000|2021-06-23 14:41:00|84997.7|84972.7|84981.1|84956.1|85004.3|84973.6|84978.7|84943.9|44
1624459270000|2021-06-23 14:41:10|84980.1|84955.1|84991.3|84966.3|84991.3|84966.3|84978.3|84953.3|37
1624459280000|2021-06-23 14:41:20|84991.1|84966.1|84988.3|84963.3|84993.3|84968.3|84987.4|84962.4|42
1624459290000|2021-06-23 14:41:30|84988.4|84963.4|84989.1|84964.1|84989.8|84964.8|84988.1|84963.1|32
1624459300000|2021-06-23 14:41:40|84990|84965|84989.4|84964.4|84993.5|84968.5|84989.3|84964.3|34
1624459310000|2021-06-23 14:41:50|84988.6|84963.6|85000.4|84975.4|85006.4|84981.4|84988.6|84963.6|43
1624459320000|2021-06-23 14:42:00|84998.9|84973.9|84998.7|84973.7|84999.4|84974.4|84996.2|84971.2|38
1624459330000|2021-06-23 14:42:10|84999.3|84974.3|85006.9|84981.9|85009.3|84984.3|84997.5|84972.5|40
1624459340000|2021-06-23 14:42:20|85008.9|84983.9|85007.3|84982.3|85010.6|84985.6|85004.8|84979.8|39
1624459350000|2021-06-23 14:42:30|85007.5|84982.5|85012.2|84987.2|85015.6|84990.6|85002.2|84977.2|42
1624459360000|2021-06-23 14:42:40|85012.8|84987.8|85014.1|84989.1|85016.1|84991.1|85011.9|84986.9|37
1624459370000|2021-06-23 14:42:50|85013.7|84988.7|85020.4|84995.4|85020.4|84995.4|85012.6|84987.6|36
1624459380000|2021-06-23 14:43:00|85019|84994|85023.7|84998.7|85042.2|85003.6|85017.5|84990.4|38
1624459390000|2021-06-23 14:43:10|85025.1|85000.1|85038.1|85013.1|85039|85014|85022.9|84997.9|37
1624459400000|2021-06-23 14:43:20|85037.6|85012.6|85039.2|85014.2|85039.2|85014.2|85034.8|85009.8|40
1624459410000|2021-06-23 14:43:30|85038.9|85013.9|85041.3|85016.3|85041.7|85016.7|85037.3|85012.3|39
1624459420000|2021-06-23 14:43:40|85041.8|85016.8|85042.2|85017.2|85044.1|85019.1|85040.8|85015.8|37
1624459430000|2021-06-23 14:43:50|85041.7|85016.7|85041.7|85016.7|85043.5|85018.5|85040.5|85015.5|33
1624459440000|2021-06-23 14:44:00|85041.6|85016.6|85032.1|85007.1|85049.5|85017.8|85028|84989.1|35
1624459450000|2021-06-23 14:44:10|85033.2|85008.2|85049.9|85024.9|85061.1|85029.1|85033.2|84994.3|42
1624459460000|2021-06-23 14:44:20|85049|85024|85043.7|85018.7|85067.8|85030.8|85041.3|85006.6|44
1624459470000|2021-06-23 14:44:30|85044.5|85019.5|85042.9|85017.9|85050.1|85021.5|85036.8|84998.6|39
1624459480000|2021-06-23 14:44:40|85044.4|85019.4|85040.6|85015.6|85055.3|85025.5|85038.5|85004|39
1624459490000|2021-06-23 14:44:50|85041.2|85016.2|85038|85013|85045.4|85017.2|85032.6|84993.4|39
1624459500000|2021-06-23 14:45:00|85037.8|85012.8|85040.9|85015.9|85043.5|85018.5|85037.4|85012.4|38
1624459510000|2021-06-23 14:45:10|85040.5|85015.5|85044.7|85019.7|85047.3|85022.3|85040.5|85015.5|38
1624459520000|2021-06-23 14:45:20|85045|85020|85032.1|85007.1|85045|85020|85031.9|85006.9|34
1624459530000|2021-06-23 14:45:30|85034|85009|85022.4|84997.4|85035.9|85010.9|85021.9|84996.9|38
1624459540000|2021-06-23 14:45:40|85022.2|84997.2|85021.8|84996.8|85023.7|84998.7|85019.5|84994.5|38
1624459550000|2021-06-23 14:45:50|85023.3|84998.3|85023.8|84998.8|85029.9|85004.9|85019.6|84994.6|39
1624459560000|2021-06-23 14:46:00|85022.8|84997.8|85034.7|85009.7|85040.7|85009.7|85022.8|84988.4|37
1624459570000|2021-06-23 14:46:10|85036|85011|85041.8|85016.8|85051|85016.8|85033.8|84999.9|41
1624459580000|2021-06-23 14:46:20|85042.9|85017.9|85038.6|85013.6|85042.9|85017.9|85038.1|85013.1|34
1624459590000|2021-06-23 14:46:30|85038.7|85013.7|85042.4|85017.4|85061.6|85024.4|85036.8|85010.7|39
1624459600000|2021-06-23 14:46:40|85042.2|85017.2|85035.8|85010.8|85042.2|85017.2|85035.8|85010.8|36
1624459610000|2021-06-23 14:46:50|85036.9|85011.9|85027|85002|85043.3|85011.9|85025|84984.6|39
1624459620000|2021-06-23 14:47:00|85025.5|85000.5|85030.7|85005.7|85043.8|85006.8|85024.7|84987.7|34
1624459630000|2021-06-23 14:47:10|85031.3|85006.3|85032.5|85007.5|85047.1|85013.4|85030.9|84997.1|36
1624459640000|2021-06-23 14:47:20|85033.5|85008.5|85036.4|85011.4|85040.2|85015.2|85031.6|85006.6|37
1624459650000|2021-06-23 14:47:30|85036.8|85011.8|85040.3|85015.3|85040.5|85015.5|85036.1|85011.1|39
1624459660000|2021-06-23 14:47:40|85039.6|85014.6|85037.8|85012.8|85041.7|85016.7|85037.2|85012.2|36
1624459670000|2021-06-23 14:47:50|85037.6|85012.6|85039|85014|85041|85016|85036.9|85011.9|31
1624459680000|2021-06-23 14:48:00|85039.3|85014.3|85042.1|85017.1|85043.9|85018.9|85038.1|85013.1|38
1624459690000|2021-06-23 14:48:10|85041.8|85016.8|85043.7|85018.7|85046|85021|85040.9|85015.9|40
1624459700000|2021-06-23 14:48:20|85042.6|85017.6|85042.9|85017.9|85043.2|85018.2|85040.3|85015.3|34
1624459710000|2021-06-23 14:48:30|85043|85018|85039.3|85014.3|85043|85018|85037.9|85012.9|41
1624459720000|2021-06-23 14:48:40|85039.6|85014.6|85054.9|85029.9|85058.5|85033.5|85039.6|85014.6|33
1624459730000|2021-06-23 14:48:50|85055.6|85030.6|85053.2|85028.2|85059.6|85034.6|85050.2|85025.2|39
1624459740000|2021-06-23 14:49:00|85053.3|85028.3|85046.5|85021.5|85053.7|85028.7|85041.8|85016.8|38
1624459750000|2021-06-23 14:49:10|85045.8|85020.8|85050.1|85025.1|85050.1|85025.1|85045.8|85020.8|32
1624459760000|2021-06-23 14:49:20|85050.9|85025.9|85036.3|85011.3|85055.5|85030.5|85034|85009|41
1624459770000|2021-06-23 14:49:30|85036.8|85011.8|85040.1|85015.1|85040.6|85015.6|85030.8|85005.8|30
1624459780000|2021-06-23 14:49:40|85040.5|85015.5|85036.4|85011.4|85040.5|85015.5|85035.7|85010.7|34
1624459790000|2021-06-23 14:49:50|85036.6|85011.6|85039.1|85014.1|85039.6|85014.6|85032.1|85007.1|40
1624459800000|2021-06-23 14:50:00|85039.6|85014.6|85055.8|85030.8|85055.8|85030.8|85039.6|85014.6|41
1624459810000|2021-06-23 14:50:10|85058.2|85033.2|85052.1|85002.1|85060.7|85035.7|85051|85002.1|45
1624459820000|2021-06-23 14:50:20|85057|85007|85049.4|85024.4|85057|85026.3|85042.8|85007|41
1624459830000|2021-06-23 14:50:30|85049.8|85024.8|85044.5|85019.5|85050.4|85025.4|85043.4|85018.4|41
1624459840000|2021-06-23 14:50:40|85044.3|85019.3|85051.9|85026.9|85054.3|85029.3|85044.2|85019.2|32
1624459850000|2021-06-23 14:50:50|85052.1|85027.1|85040.1|85015.1|85053.9|85028.9|85040.1|85015.1|34
1624459860000|2021-06-23 14:51:00|85040.8|85015.8|85034.5|85009.5|85042.9|85017.9|85034.1|85009.1|37
1624459870000|2021-06-23 14:51:10|85034.6|85009.6|85041.2|85016.2|85041.2|85016.2|85033.2|85008.2|41
1624459880000|2021-06-23 14:51:20|85039.5|85014.5|85030|85005|85040.9|85015.9|85029|85004|34
1624459890000|2021-06-23 14:51:30|85029.9|85004.9|85021|84996|85030.2|85005.2|85021|84996|37
1624459900000|2021-06-23 14:51:40|85020.9|84995.9|85018.7|84993.7|85023|84998|85017.5|84992.5|38
1624459910000|2021-06-23 14:51:50|85018.2|84993.2|85019.8|84994.8|85020|84995|85011.3|84986.3|37
1624459920000|2021-06-23 14:52:00|85019.9|84994.9|85035.8|85010.8|85035.9|85010.9|85019.9|84994.9|40
1624459930000|2021-06-23 14:52:10|85036.2|85011.2|85031.8|85006.8|85036.2|85011.2|85031.8|85006.8|28
1624459940000|2021-06-23 14:52:20|85032.5|85007.5|85029.2|85004.2|85032.5|85007.5|85028.6|85003.6|32
1624459950000|2021-06-23 14:52:30|85030.3|85005.3|85039|85014|85039.5|85014.5|85029.5|85004.5|36
1624459960000|2021-06-23 14:52:40|85038.8|85013.8|85036.6|85011.6|85039.5|85014.5|85035.1|85010.1|28
1624459970000|2021-06-23 14:52:50|85034.4|85009.4|85037.3|85012.3|85040.7|85015.7|85034.4|85009.4|36
1624459980000|2021-06-23 14:53:00|85036.6|85011.6|85035.7|85010.7|85039|85014|85035.7|85010.7|35
1624459990000|2021-06-23 14:53:10|85036.6|85011.6|85030.8|85005.8|85036.6|85011.6|85028.6|85003.6|38
1624460000000|2021-06-23 14:53:20|85031.2|85006.2|85041.4|85016.4|85047.1|85016.7|85030.4|84997.1|40
1624460010000|2021-06-23 14:53:30|85050.3|85025.3|85054.2|85029.2|85067.8|85036.6|85050.3|85015.3|41
1624460020000|2021-06-23 14:53:40|85053.9|85028.9|85057.7|85032.7|85066.9|85033.4|85052.4|85016.9|39
1624460030000|2021-06-23 14:53:50|85060.4|85035.4|85070|85045|85070|85045|85058.5|85033.5|38
1624460040000|2021-06-23 14:54:00|85070.1|85045.1|85067.4|85042.4|85071.6|85046.6|85065.3|85040.3|40
1624460050000|2021-06-23 14:54:10|85067.1|85042.1|85061.7|85036.7|85067.1|85042.1|85061.2|85036.2|36
1624460060000|2021-06-23 14:54:20|85060.8|85035.8|85049.6|85024.6|85070.3|85035.8|85049.1|85020.3|38
1624460070000|2021-06-23 14:54:30|85049.5|85024.5|85047.6|85022.6|85049.7|85024.7|85046.6|85021.6|32
1624460080000|2021-06-23 14:54:40|85047.1|85022.1|85051.6|85026.6|85053.5|85028.5|85046.2|85021.2|40
1624460090000|2021-06-23 14:54:50|85052.3|85027.3|85052|85027|85058.8|85028.2|85041.9|85008.8|42
1624460100000|2021-06-23 14:55:00|85053.4|85028.4|85056.6|85031.6|85057.3|85032.3|85053.4|85028.4|34
1624460110000|2021-06-23 14:55:10|85056.7|85031.7|85059|85034|85069.3|85044.3|85056.7|85031.7|40
1624460120000|2021-06-23 14:55:20|85059.4|85034.4|85046.3|85021.3|85060.8|85035.8|85045.5|85020.5|39
1624460130000|2021-06-23 14:55:30|85048.2|85023.2|85046.4|85021.4|85050.1|85025.1|85046.4|85021.4|39
1624460140000|2021-06-23 14:55:40|85046.7|85021.7|85039.5|85014.5|85050.9|85025.9|85036.6|85011.6|40
1624460150000|2021-06-23 14:55:50|85039.1|85014.1|85029.5|85004.5|85040.5|85015.5|85026|85001|40
1624460160000|2021-06-23 14:56:00|85028.9|85003.9|85028.7|85003.7|85037.5|85012.5|85026.8|85001.8|41
1624460170000|2021-06-23 14:56:10|85029.1|85004.1|85037.1|84987.1|85037.1|85006.3|85023.9|84987.1|42
1624460180000|2021-06-23 14:56:20|85034.4|84984.4|85015.6|84990.6|85034.4|84997.5|85015.5|84983.5|39
1624460190000|2021-06-23 14:56:30|85015.8|84990.8|85018.1|84993.1|85021.5|84996.5|85009.5|84984.5|43
1624460200000|2021-06-23 14:56:40|85017.8|84992.8|85020.4|84995.4|85022.7|84997.7|85013.9|84988.9|40
1624460210000|2021-06-23 14:56:50|85020.6|84995.6|85026.1|85001.1|85028.2|85003.2|85017.8|84992.8|43
1624460220000|2021-06-23 14:57:00|85028.6|85003.6|85022.4|84997.4|85029.7|85004.7|85022.4|84997.4|36
1624460230000|2021-06-23 14:57:10|85019.2|84994.2|85020.4|84995.4|85022.1|84997.1|85016.5|84991.5|40
1624460240000|2021-06-23 14:57:20|85022.4|84997.4|85010.9|84985.9|85022.5|84997.5|85008.3|84983.3|41
1624460250000|2021-06-23 14:57:30|85009.9|84984.9|85020.5|84995.5|85020.8|84995.8|85009.9|84984.9|40
1624460260000|2021-06-23 14:57:40|85019.9|84994.9|85033.6|85008.6|85033.6|85008.6|85019.6|84994.6|41
1624460270000|2021-06-23 14:57:50|85033.8|85008.8|85028.2|85003.2|85035.8|85010.8|85027.8|85002.8|37
1624460280000|2021-06-23 14:58:00|85028.6|85003.6|85031.1|85006.1|85031.9|85006.9|85024.9|84999.9|43
1624460290000|2021-06-23 14:58:10|85030.5|85005.5|85025.1|85000.1|85032.3|85007.3|85019.9|84994.9|40
1624460300000|2021-06-23 14:58:20|85026.3|85001.3|85025.4|85000.4|85027.4|85002.4|85022.1|84997.1|41
1624460310000|2021-06-23 14:58:30|85025.7|85000.7|85015|84990|85025.9|85000.9|85013.9|84988.9|38
1624460320000|2021-06-23 14:58:40|85014.9|84989.9|85021.2|84996.2|85023.6|84998.6|85012.2|84987.2|37
1624460330000|2021-06-23 14:58:50|85022.2|84997.2|85033.8|85008.8|85040.1|85015.1|85022|84997|45
1624460340000|2021-06-23 14:59:00|85035.2|85010.2|85039.2|85014.2|85041.6|85016.6|85028.9|85003.9|39
1624460350000|2021-06-23 14:59:10|85039.8|85014.8|85040.6|85015.6|85044.8|85019.8|85036.4|85011.4|38
1624460360000|2021-06-23 14:59:20|85040.9|85015.9|85032.5|85007.5|85041.9|85016.9|85032.5|85007.5|38
1624460370000|2021-06-23 14:59:30|85033.3|85008.3|85037.8|85012.8|85039.1|85014.1|85033.3|85008.3|43
1624460380000|2021-06-23 14:59:40|85037.1|85012.1|85039.1|85014.1|85041.9|85016.9|85034.7|85009.7|39
1624460390000|2021-06-23 14:59:50|85041.2|85016.2|85045.9|85020.9|85046.1|85021.1|85040.8|85015.8|38
1624460400000|2021-06-23 15:00:00|85044.9|85019.9|85039.9|85014.9|85044.9|85019.9|85033|85008|41
1624460410000|2021-06-23 15:00:10|85041.8|85016.8|85066.3|85041.3|85077|85052|85041.8|85016.8|44
1624460420000|2021-06-23 15:00:20|85067.1|85042.1|85072.2|85047.2|85075.7|85050.7|85064.5|85039.5|43
1624460430000|2021-06-23 15:00:30|85070.9|85045.9|85071.2|85046.2|85073.7|85048.7|85061.2|85036.2|40
1624460440000|2021-06-23 15:00:40|85071.5|85046.5|85094.7|85069.7|85094.7|85069.7|85069.6|85044.6|39
1624460450000|2021-06-23 15:00:50|85094.9|85069.9|85081.4|85056.4|85095.6|85070.6|85072.6|85039.1|44
1624460460000|2021-06-23 15:01:00|85079.9|85054.9|85082.1|85057.1|85088.3|85063.3|85079.9|85054.9|39
1624460470000|2021-06-23 15:01:10|85084.3|85059.3|85083.5|85033.5|85095.4|85060.6|85069.6|85033.5|39
1624460480000|2021-06-23 15:01:20|85083.8|85033.8|85087.3|85037.3|85087.3|85050.9|85069.6|85028.9|42
1624460490000|2021-06-23 15:01:30|85075.3|85050.3|85056.5|85031.5|85075.4|85050.4|85051.2|85009.6|41
1624460500000|2021-06-23 15:01:40|85057.3|85032.3|85068.3|85043.3|85068.4|85043.4|85052.6|85027.6|41
1624460510000|2021-06-23 15:01:50|85067.4|85042.4|85087.2|85062.2|85088.2|85062.3|85067.4|85036.8|41
1624460520000|2021-06-23 15:02:00|85086.9|85061.9|85069.2|85044.2|85087.2|85062.2|85069.2|85044.2|42
1624460530000|2021-06-23 15:02:10|85067|85042|85082.3|85057.3|85088.5|85063.5|85065.4|85031.7|41
1624460540000|2021-06-23 15:02:20|85082.9|85057.9|85085.6|85060.6|85098.6|85073.6|85079.1|85054.1|43
1624460550000|2021-06-23 15:02:30|85085.4|85060.4|85104.8|85079.8|85117.2|85079.8|85085.4|85056.2|44
1624460560000|2021-06-23 15:02:40|85102|85077|85108.1|85083.1|85108.1|85083.1|85096.6|85071.6|39
1624460570000|2021-06-23 15:02:50|85112.7|85087.7|85095.1|85070.1|85113.4|85087.7|85093.2|85057.1|42
1624460580000|2021-06-23 15:03:00|85095.4|85070.4|85092.7|85067.7|85095.6|85070.6|85086.1|85061.1|38
1624460590000|2021-06-23 15:03:10|85093.3|85068.3|85113.7|85088.7|85113.7|85088.7|85091.6|85066.6|39
1624460600000|2021-06-23 15:03:20|85113.2|85088.2|85121.4|85096.4|85123.9|85098.9|85112.6|85087.6|41
1624460610000|2021-06-23 15:03:30|85123.6|85098.6|85117.9|85092.9|85140.6|85107|85117.5|85075.8|40
1624460620000|2021-06-23 15:03:40|85117.6|85092.6|85115.1|85090.1|85120.9|85095.9|85110.2|85085.2|42
1624460630000|2021-06-23 15:03:50|85114.4|85089.4|85111.8|85086.8|85115.5|85090.5|85111.6|85086.6|36
1624460640000|2021-06-23 15:04:00|85112.2|85087.2|85096.8|85071.8|85112.9|85087.9|85094.7|85069.7|38
1624460650000|2021-06-23 15:04:10|85097.5|85072.5|85109.8|85084.8|85113.6|85088.6|85097.5|85072.5|42
1624460660000|2021-06-23 15:04:20|85109.7|85084.7|85118.4|85093.4|85120.4|85095.4|85109.2|85084.2|40
1624460670000|2021-06-23 15:04:30|85117.1|85092.1|85116.2|85091.2|85117.5|85092.5|85108.7|85083.7|39
1624460680000|2021-06-23 15:04:40|85115.4|85090.4|85100.6|85075.6|85119.1|85091.7|85100.6|85064.2|39
1624460690000|2021-06-23 15:04:50|85104|85079|85125.5|85100.5|85135.7|85101.9|85104|85070.3|39
1624460700000|2021-06-23 15:05:00|85125|85100|85127.8|85102.8|85143.1|85105.6|85121.8|85090.6|40
1624460710000|2021-06-23 15:05:10|85126.2|85101.2|85135.3|85110.3|85140.4|85110.5|85123.3|85089.1|37
1624460720000|2021-06-23 15:05:20|85135.4|85110.4|85147.8|85122.8|85149.8|85122.8|85131.2|85099.8|36
1624460730000|2021-06-23 15:05:30|85147.4|85122.4|85141.8|85116.8|85147.4|85122.4|85136.8|85111.8|36
1624460740000|2021-06-23 15:05:40|85141.7|85116.7|85135|85110|85142.6|85117.6|85131.8|85106.8|39
1624460750000|2021-06-23 15:05:50|85135.4|85110.4|85132.4|85107.4|85135.4|85110.4|85130.8|85105.8|33
1624460760000|2021-06-23 15:06:00|85132.5|85107.5|85147.6|85097.6|85168.8|85131.2|85122.7|85097.6|42
1624460770000|2021-06-23 15:06:10|85146.5|85096.5|85148.1|85098.1|85148.5|85098.5|85140.5|85090.5|45
1624460780000|2021-06-23 15:06:20|85148.5|85098.5|85136.3|85111.3|85156|85111.3|85136.3|85097.3|38
1624460790000|2021-06-23 15:06:30|85136.6|85111.6|85139.7|85114.7|85152.2|85118.7|85132.6|85095.3|43
1624460800000|2021-06-23 15:06:40|85155.8|85105.8|85141.9|85116.9|85166.3|85127.3|85141|85099.8|41
1624460810000|2021-06-23 15:06:50|85142.3|85117.3|85145.1|85120.1|85152.1|85127.1|85134.5|85109.5|40
1624460820000|2021-06-23 15:07:00|85142|85117|85141.9|85116.9|85150.6|85125.6|85140.3|85115.3|39
1624460830000|2021-06-23 15:07:10|85138.5|85113.5|85137.6|85112.6|85141.7|85116.7|85136.2|85111.2|36
1624460840000|2021-06-23 15:07:20|85138.6|85113.6|85140.2|85115.2|85152.2|85127.2|85128.7|85102.2|44
1624460850000|2021-06-23 15:07:30|85141.8|85116.8|85141.1|85116.1|85146.5|85121.5|85138.4|85113.4|39
1624460860000|2021-06-23 15:07:40|85141|85116|85139.7|85114.7|85146.8|85121.8|85137.5|85112.5|36
1624460870000|2021-06-23 15:07:50|85137.4|85112.4|85140.2|85115.2|85142.8|85115.2|85128.3|85086.4|39
1624460880000|2021-06-23 15:08:00|85145.2|85120.2|85131|85106|85157.6|85120.2|85130.9|85105.9|40
1624460890000|2021-06-23 15:08:10|85129.2|85104.2|85138.4|85113.4|85153.4|85122.6|85128.7|85100.4|42
1624460900000|2021-06-23 15:08:20|85135.1|85110.1|85164.2|85114.2|85169.3|85130.6|85131.7|85099.1|40
1624460910000|2021-06-23 15:08:30|85164.6|85114.6|85159.8|85134.8|85172.5|85136.9|85158.9|85114.1|40
1624460920000|2021-06-23 15:08:40|85159.9|85134.9|85153.6|85128.6|85159.9|85134.9|85153.5|85128.5|39
1624460930000|2021-06-23 15:08:50|85152.5|85127.5|85160.2|85135.2|85165.3|85135.2|85148.5|85110.1|40
1624460940000|2021-06-23 15:09:00|85160.5|85135.5|85163.3|85138.3|85163.9|85138.9|85157.3|85132.3|38
1624460950000|2021-06-23 15:09:10|85164.7|85139.7|85181.8|85131.8|85195.8|85151.4|85164|85128.7|40
1624460960000|2021-06-23 15:09:20|85168.6|85143.6|85180.2|85155.2|85181|85156|85168.1|85143.1|40
1624460970000|2021-06-23 15:09:30|85179.4|85154.4|85183.5|85158.5|85196|85160.6|85178.6|85144.3|41
1624460980000|2021-06-23 15:09:40|85183.8|85158.8|85181.2|85156.2|85185.3|85160.3|85181.2|85156.2|33
1624460990000|2021-06-23 15:09:50|85182|85157|85183.1|85158.1|85200.5|85160|85181.6|85145.6|41
1624461000000|2021-06-23 15:10:00|85183.7|85158.7|85163.5|85138.5|85183.7|85158.7|85161.4|85122.5|37
1624461010000|2021-06-23 15:10:10|85163.2|85138.2|85158.7|85133.7|85171|85141.3|85157.3|85119.7|41
1624461020000|2021-06-23 15:10:20|85158.4|85133.4|85167.5|85117.5|85173.7|85137|85158.4|85117.5|36
1624461030000|2021-06-23 15:10:30|85168.1|85118.1|85160.7|85135.7|85171.2|85140.4|85159.3|85118.1|39
1624461040000|2021-06-23 15:10:40|85161.2|85136.2|85160.7|85135.7|85162.6|85137.6|85158.7|85133.7|32
1624461050000|2021-06-23 15:10:50|85162.5|85137.5|85160.8|85135.8|85164.4|85139.4|85158.7|85133.7|37
1624461060000|2021-06-23 15:11:00|85157.2|85132.2|85149.3|85124.3|85159.7|85134.7|85149|85124|41
1624461070000|2021-06-23 15:11:10|85150.5|85125.5|85155.3|85130.3|85156.4|85131.4|85148.8|85123.8|42
1624461080000|2021-06-23 15:11:20|85155.9|85130.9|85154.8|85129.8|85160.6|85135.6|85154.8|85129.8|37
1624461090000|2021-06-23 15:11:30|85155.3|85130.3|85158.3|85133.3|85170.4|85134.1|85149.3|85118|40
1624461100000|2021-06-23 15:11:40|85157.9|85132.9|85153.5|85128.5|85159.3|85134.3|85153.5|85128.5|38
1624461110000|2021-06-23 15:11:50|85153.6|85128.6|85154|85129|85154.7|85129.7|85149.8|85124.8|34
1624461120000|2021-06-23 15:12:00|85153.8|85128.8|85158.8|85133.8|85160.7|85135.7|85152.4|85127.4|38
1624461130000|2021-06-23 15:12:10|85158.3|85133.3|85159.8|85134.8|85164.2|85139.2|85156.4|85131.4|35
1624461140000|2021-06-23 15:12:20|85159.6|85134.6|85160.1|85135.1|85161.7|85136.7|85159.2|85134.2|28
1624461150000|2021-06-23 15:12:30|85160.8|85135.8|85157.5|85132.5|85162.7|85137.7|85157.2|85132.2|35
1624461160000|2021-06-23 15:12:40|85157.3|85132.3|85159.9|85134.9|85162.7|85137.7|85156.4|85131.4|41
1624461170000|2021-06-23 15:12:50|85160.1|85135.1|85162.7|85137.7|85163.5|85138.5|85159.6|85134.6|34
1624461180000|2021-06-23 15:13:00|85163.2|85138.2|85157.7|85132.7|85164.1|85139.1|85156.6|85131.6|34
1624461190000|2021-06-23 15:13:10|85156.7|85131.7|85163.3|85138.3|85167.2|85142.2|85156|85131|41
1624461200000|2021-06-23 15:13:20|85163.8|85138.8|85151.8|85126.8|85163.8|85138.8|85151.8|85126.8|40
1624461210000|2021-06-23 15:13:30|85148.7|85123.7|85150.8|85125.8|85150.9|85125.9|85148.4|85123.4|38
1624461220000|2021-06-23 15:13:40|85151.2|85126.2|85156.6|85131.6|85157.4|85132.4|85150.1|85125.1|38
1624461230000|2021-06-23 15:13:50|85157.2|85132.2|85152.6|85127.6|85157.6|85132.6|85152.6|85127.6|33
1624461240000|2021-06-23 15:14:00|85153.5|85128.5|85153.7|85128.7|85154.1|85129.1|85149.5|85124.5|31
1624461250000|2021-06-23 15:14:10|85153.6|85128.6|85146.8|85121.8|85154|85129|85140.7|85115.7|39
1624461260000|2021-06-23 15:14:20|85147.1|85122.1|85141.1|85116.1|85147.3|85122.3|85141.1|85116.1|33
1624461270000|2021-06-23 15:14:30|85140.7|85115.7|85135|85110|85143.6|85118.6|85133.9|85108.9|35
1624461280000|2021-06-23 15:14:40|85135.1|85110.1|85137.5|85112.5|85140|85115|85134.8|85109.8|43
1624461290000|2021-06-23 15:14:50|85137.4|85112.4|85139.1|85114.1|85140.3|85115.3|85133.6|85108.6|35
1624461300000|2021-06-23 15:15:00|85135.9|85110.9|85132.4|85107.4|85138.4|85113.4|85132|85107|32
1624461310000|2021-06-23 15:15:10|85131.4|85106.4|85126.4|85101.4|85133.3|85108.3|85125.4|85100.4|41
1624461320000|2021-06-23 15:15:20|85126|85101|85126|85101|85127.2|85102.2|85123.3|85098.3|37
1624461330000|2021-06-23 15:15:30|85125.9|85100.9|85126.9|85101.9|85129.1|85104.1|85125.4|85100.4|38
1624461340000|2021-06-23 15:15:40|85126.4|85101.4|85121.8|85096.8|85126.4|85101.4|85119.1|85094.1|35
1624461350000|2021-06-23 15:15:50|85120.7|85095.7|85127.6|85102.6|85131.2|85106.2|85120.2|85095.2|33
1624461360000|2021-06-23 15:16:00|85127.4|85102.4|85125.6|85100.6|85128.6|85103.6|85125.6|85100.6|32
1624461370000|2021-06-23 15:16:10|85127|85102|85119.6|85094.6|85135.5|85103.2|85119.4|85084.1|32
1624461380000|2021-06-23 15:16:20|85118.4|85093.4|85122.3|85097.3|85123.5|85098.5|85118.4|85093.4|34
1624461390000|2021-06-23 15:16:30|85122.5|85097.5|85125|85100|85126.4|85101.4|85121.8|85096.8|34
1624461400000|2021-06-23 15:16:40|85125.8|85100.8|85121.9|85096.9|85125.9|85100.9|85115.6|85090.6|35
1624461410000|2021-06-23 15:16:50|85121.2|85096.2|85127.9|85102.9|85143.2|85107|85121.2|85087.1|40
1624461420000|2021-06-23 15:17:00|85128.3|85103.3|85121.1|85096.1|85128.3|85103.3|85120|85095|39
1624461430000|2021-06-23 15:17:10|85120.8|85095.8|85125.8|85100.8|85125.8|85100.8|85120.3|85095.3|38
1624461440000|2021-06-23 15:17:20|85130.4|85105.4|85124.3|85099.3|85130.4|85105.4|85122.2|85097.2|39
1624461450000|2021-06-23 15:17:30|85124.4|85099.4|85132.2|85082.2|85133.8|85100.3|85115.6|85082.2|31
1624461460000|2021-06-23 15:17:40|85119.7|85094.7|85130.3|85105.3|85132.2|85107.2|85119.2|85094.2|42
1624461470000|2021-06-23 15:17:50|85130.1|85105.1|85132.2|85107.2|85134.2|85109.2|85130.1|85105.1|31
1624461480000|2021-06-23 15:18:00|85132.4|85107.4|85146.6|85121.6|85146.7|85121.7|85132.4|85107.4|36
1624461490000|2021-06-23 15:18:10|85146.9|85121.9|85143.5|85118.5|85147.3|85122.3|85141.8|85116.8|28
1624461500000|2021-06-23 15:18:20|85143|85118|85140.1|85115.1|85144.4|85119.4|85140.1|85115.1|35
1624461510000|2021-06-23 15:18:30|85139.1|85114.1|85139.7|85114.7|85140.9|85115.9|85139.1|85114.1|28
1624461520000|2021-06-23 15:18:40|85139.8|85114.8|85133.7|85108.7|85141.2|85116.2|85127.9|85102.9|37
1624461530000|2021-06-23 15:18:50|85133.9|85108.9|85137.5|85112.5|85138.4|85113.4|85132.4|85107.4|31
1624461540000|2021-06-23 15:19:00|85137.8|85112.8|85136.5|85111.5|85137.8|85112.8|85134.8|85109.8|33
1624461550000|2021-06-23 15:19:10|85136.4|85111.4|85137.1|85112.1|85137.5|85112.5|85135.8|85110.8|25
1624461560000|2021-06-23 15:19:20|85137.2|85112.2|85143.7|85118.7|85145.1|85120.1|85136.9|85111.9|32
1624461570000|2021-06-23 15:19:30|85144.2|85119.2|85141.2|85116.2|85145.2|85120.2|85138.4|85113.4|33
1624461580000|2021-06-23 15:19:40|85140.8|85115.8|85135.3|85110.3|85140.8|85115.8|85132.2|85107.2|33
1624461590000|2021-06-23 15:19:50|85136.6|85111.6|85130.5|85105.5|85136.6|85111.6|85130.5|85105.5|34
1624461600000|2021-06-23 15:20:00|85131|85106|85122.1|85097.1|85135.5|85110.5|85122.1|85097.1|39
1624461610000|2021-06-23 15:20:10|85121.9|85096.9|85123.7|85098.7|85126.9|85101.9|85121.7|85096.7|27
1624461620000|2021-06-23 15:20:20|85123.4|85098.4|85119.5|85094.5|85130.3|85099.3|85116.4|85079.7|37
1624461630000|2021-06-23 15:20:30|85119|85094|85121.4|85096.4|85122.4|85097.4|85118.9|85093.9|30
1624461640000|2021-06-23 15:20:40|85122.2|85097.2|85124.6|85099.6|85125.7|85100.7|85121.9|85096.9|39
1624461650000|2021-06-23 15:20:50|85124.5|85099.5|85141.6|85091.6|85141.6|85103.6|85119.3|85088.2|42
1624461660000|2021-06-23 15:21:00|85141.7|85091.7|85122.3|85097.3|85142.5|85108.2|85121.9|85090.4|40
1624461670000|2021-06-23 15:21:10|85122.5|85097.5|85113.7|85088.7|85126|85097.5|85111.7|85076|38
1624461680000|2021-06-23 15:21:20|85113.8|85088.8|85114.2|85089.2|85119.4|85094.4|85113.8|85088.8|38
1624461690000|2021-06-23 15:21:30|85114.6|85089.6|85120.9|85095.9|85120.9|85095.9|85113.9|85088.9|31
1624461700000|2021-06-23 15:21:40|85120.5|85095.5|85119.1|85094.1|85120.6|85095.6|85119.1|85094.1|27
1624461710000|2021-06-23 15:21:50|85119.3|85094.3|85118|85093|85120|85095|85117.1|85092.1|27
1624461720000|2021-06-23 15:22:00|85117.9|85092.9|85115|85090|85118.1|85093.1|85109.4|85084.4|32
1624461730000|2021-06-23 15:22:10|85114.6|85089.6|85096.6|85071.6|85114.8|85089.8|85096.3|85058.1|41
1624461740000|2021-06-23 15:22:20|85097|85072|85096.6|85071.6|85098.3|85073.3|85095.9|85070.9|36
1624461750000|2021-06-23 15:22:30|85096.7|85071.7|85108.5|85083.5|85108.6|85083.6|85096.6|85071.6|40
1624461760000|2021-06-23 15:22:40|85107.6|85082.6|85099.9|85074.9|85108.6|85083.6|85096.4|85071.4|32
1624461770000|2021-06-23 15:22:50|85095.6|85070.6|85104.7|85079.7|85105.4|85080.4|85095.6|85070.6|41
1624461780000|2021-06-23 15:23:00|85106.2|85081.2|85107.9|85082.9|85108|85083|85102.6|85077.6|35
1624461790000|2021-06-23 15:23:10|85107.8|85082.8|85105.1|85080.1|85107.8|85082.8|85102.4|85077.4|30
1624461800000|2021-06-23 15:23:20|85104.9|85079.9|85105.8|85080.8|85105.8|85080.8|85102.4|85077.4|31
1624461810000|2021-06-23 15:23:30|85106|85081|85096.1|85071.1|85106|85081|85090.4|85065.4|39
1624461820000|2021-06-23 15:23:40|85096.2|85071.2|85092.3|85067.3|85098.5|85073.5|85089.7|85064.7|37
1624461830000|2021-06-23 15:23:50|85090.8|85065.8|85095|85070|85095|85070|85090|85065|37
1624461840000|2021-06-23 15:24:00|85094.7|85069.7|85097|85072|85098.3|85073.3|85093|85068|31
1624461850000|2021-06-23 15:24:10|85096.3|85071.3|85098.4|85073.4|85098.4|85073.4|85095.2|85070.2|19
1624461860000|2021-06-23 15:24:20|85098.1|85073.1|85093.2|85068.2|85099.2|85074.2|85091.6|85066.6|37
1624461870000|2021-06-23 15:24:30|85092.5|85067.5|85099.5|85074.5|85099.5|85074.5|85092.1|85067.1|39
1624461880000|2021-06-23 15:24:40|85098|85073|85110.6|85085.6|85111.7|85086.7|85098|85073|32
1624461890000|2021-06-23 15:24:50|85110.8|85085.8|85094.4|85069.4|85111.1|85086.1|85092.7|85067.7|38
1624461900000|2021-06-23 15:25:00|85093.5|85068.5|85099.6|85074.6|85101.4|85076.4|85092.9|85067.9|31
1624461910000|2021-06-23 15:25:10|85099.8|85074.8|85096.9|85071.9|85100.2|85075.2|85096.9|85071.9|25
1624461920000|2021-06-23 15:25:20|85096.8|85071.8|85094.3|85069.3|85098.7|85073.7|85094|85069|27
1624461930000|2021-06-23 15:25:30|85094.1|85069.1|85098.4|85073.4|85102.3|85077.3|85093.8|85068.8|41
1624461940000|2021-06-23 15:25:40|85095.7|85070.7|85090.5|85065.5|85095.7|85070.7|85088.6|85063.6|35
1624461950000|2021-06-23 15:25:50|85090.1|85065.1|85095.1|85070.1|85095.2|85070.2|85090.1|85065.1|31
1624461960000|2021-06-23 15:26:00|85094.1|85069.1|85093.1|85068.1|85096.6|85071.6|85093.1|85068.1|31
1624461970000|2021-06-23 15:26:10|85093.2|85068.2|85091.2|85066.2|85094.2|85069.2|85089.9|85064.9|31
1624461980000|2021-06-23 15:26:20|85090.6|85065.6|85088.2|85063.2|85091.6|85066.6|85087.8|85062.8|33
1624461990000|2021-06-23 15:26:30|85090|85065|85089|85064|85091|85066|85089|85064|29
1624462000000|2021-06-23 15:26:40|85089.1|85064.1|85079.3|85054.3|85089.7|85064.7|85078.3|85053.3|34
1624462010000|2021-06-23 15:26:50|85078.5|85053.5|85079.6|85054.6|85080|85055|85078.3|85053.3|19
1624462020000|2021-06-23 15:27:00|85080.1|85055.1|85081.2|85056.2|85081.2|85056.2|85079.8|85054.8|18
1624462030000|2021-06-23 15:27:10|85081.5|85056.5|85075.6|85050.6|85081.5|85056.5|85070.7|85045.7|32
1624462040000|2021-06-23 15:27:20|85075.5|85050.5|85080.4|85055.4|85083.5|85058.5|85075.5|85050.5|31
1624462050000|2021-06-23 15:27:30|85081|85056|85081.5|85056.5|85084.5|85059.5|85080.4|85055.4|28
1624462060000|2021-06-23 15:27:40|85081.2|85056.2|85078.1|85053.1|85082|85057|85077.7|85052.7|24
1624462070000|2021-06-23 15:27:50|85077.9|85052.9|85082.8|85057.8|85087|85062|85077.4|85052.4|34
1624462080000|2021-06-23 15:28:00|85082|85057|85077.8|85052.8|85084.1|85059.1|85077.3|85052.3|34
1624462090000|2021-06-23 15:28:10|85078.2|85053.2|85078.1|85053.1|85079.2|85054.2|85075.5|85050.5|33
1624462100000|2021-06-23 15:28:20|85079|85054|85083|85058|85083.6|85058.6|85076.2|85051.2|35
1624462110000|2021-06-23 15:28:30|85083.2|85058.2|85083.6|85058.6|85083.8|85058.8|85080.4|85055.4|29
1624462120000|2021-06-23 15:28:40|85083.2|85058.2|85085.6|85060.6|85086.9|85061.9|85082.5|85057.5|32
1624462130000|2021-06-23 15:28:50|85085.8|85060.8|85084.6|85059.6|85088.8|85063.8|85084.6|85059.6|36
1624462140000|2021-06-23 15:29:00|85085.1|85060.1|85095.2|85070.2|85095.9|85070.9|85084.3|85059.3|39
1624462150000|2021-06-23 15:29:10|85094.4|85069.4|85093.6|85068.6|85099|85074|85093.6|85068.6|31
1624462160000|2021-06-23 15:29:20|85093.5|85068.5|85093.9|85068.9|85095.2|85070.2|85089.1|85064.1|37
1624462170000|2021-06-23 15:29:30|85095.3|85070.3|85090.7|85065.7|85095.4|85070.4|85088.5|85063.5|36
1624462180000|2021-06-23 15:29:40|85090.4|85065.4|85127.4|85102.4|85145.1|85103.2|85087.6|85062.6|38
1624462190000|2021-06-23 15:29:50|85125.9|85100.9|85120.2|85095.2|85126.5|85101.5|85120.2|85095.2|28
1624462200000|2021-06-23 15:30:00|85122.1|85097.1|85118.8|85093.8|85122.1|85097.1|85116.5|85091.5|31
1624462210000|2021-06-23 15:30:10|85118.9|85093.9|85122.8|85097.8|85125.2|85100.2|85118.3|85093.3|33
1624462220000|2021-06-23 15:30:20|85123|85098|85122.1|85097.1|85124.6|85099.6|85121.6|85096.6|27
1624462230000|2021-06-23 15:30:30|85122.5|85097.5|85121.7|85096.7|85122.5|85097.5|85118.6|85093.6|31
1624462240000|2021-06-23 15:30:40|85121.4|85096.4|85127.1|85102.1|85127.6|85102.6|85121.4|85096.4|36
1624462250000|2021-06-23 15:30:50|85125.9|85100.9|85125.8|85100.8|85129.7|85104.7|85125.3|85100.3|33
1624462260000|2021-06-23 15:31:00|85126.2|85101.2|85127.4|85102.4|85128.1|85103.1|85125.6|85100.6|32
1624462270000|2021-06-23 15:31:10|85127.1|85102.1|85127.1|85102.1|85129.2|85104.2|85127|85102|31
1624462280000|2021-06-23 15:31:20|85127|85102|85128.7|85103.7|85135.2|85110.2|85125.6|85100.6|34
1624462290000|2021-06-23 15:31:30|85129.2|85104.2|85130.6|85105.6|85131.4|85106.4|85129.2|85104.2|31
1624462300000|2021-06-23 15:31:40|85131.1|85106.1|85130.8|85105.8|85131.5|85106.5|85130.2|85105.2|26
1624462310000|2021-06-23 15:31:50|85130.9|85105.9|85129.5|85104.5|85132.4|85107.4|85128.4|85103.4|34
1624462320000|2021-06-23 15:32:00|85129.4|85104.4|85129.5|85104.5|85131.7|85106.7|85128.8|85103.8|29
1624462330000|2021-06-23 15:32:10|85129.7|85104.7|85131.2|85106.2|85133.6|85108.6|85128.1|85103.1|27
1624462340000|2021-06-23 15:32:20|85131.1|85106.1|85132.8|85107.8|85137.3|85112.3|85129.2|85104.2|35
1624462350000|2021-06-23 15:32:30|85132.6|85107.6|85129.9|85104.9|85133.1|85108.1|85127.3|85102.3|22
1624462360000|2021-06-23 15:32:40|85131|85106|85134.4|85109.4|85134.4|85109.4|85130.2|85105.2|33
1624462370000|2021-06-23 15:32:50|85135.6|85110.6|85131.2|85106.2|85138|85113|85129.9|85104.9|35
1624462380000|2021-06-23 15:33:00|85130.7|85105.7|85124|85099|85130.7|85105.7|85124|85099|37
1624462390000|2021-06-23 15:33:10|85124.2|85099.2|85121.9|85096.9|85125.9|85100.9|85121.8|85096.8|29
1624462400000|2021-06-23 15:33:20|85121.8|85096.8|85123|85098|85123.2|85098.2|85121.2|85096.2|24
1624462410000|2021-06-23 15:33:30|85123.3|85098.3|85125.8|85100.8|85126.7|85101.7|85123.1|85098.1|33
1624462420000|2021-06-23 15:33:40|85125.7|85100.7|85125.8|85100.8|85126.3|85101.3|85124.7|85099.7|36
1624462430000|2021-06-23 15:33:50|85125.6|85100.6|85124|85099|85126.1|85101.1|85124|85099|38
1624462440000|2021-06-23 15:34:00|85124.5|85099.5|85123.3|85098.3|85127.1|85102.1|85123.3|85098.3|36
1624462450000|2021-06-23 15:34:10|85123.2|85098.2|85125.8|85100.8|85126.5|85101.5|85123.2|85098.2|39
1624462460000|2021-06-23 15:34:20|85126.2|85101.2|85126.2|85101.2|85129.1|85104.1|85124.8|85099.8|38
1624462470000|2021-06-23 15:34:30|85127.6|85102.6|85138.7|85113.7|85142.2|85117.2|85127.1|85102.1|34
1624462480000|2021-06-23 15:34:40|85138.6|85113.6|85141.9|85116.9|85144.2|85119.2|85138.6|85113.6|38
1624462490000|2021-06-23 15:34:50|85142.9|85117.9|85143.9|85118.9|85144.3|85119.3|85142.7|85117.7|21
1624462500000|2021-06-23 15:35:00|85143.8|85118.8|85146.1|85121.1|85146.2|85121.2|85143.8|85118.8|28
1624462510000|2021-06-23 15:35:10|85146.2|85121.2|85186.5|85136.5|85191.1|85141.1|85144.3|85115.2|32
1624462520000|2021-06-23 15:35:20|85187.6|85137.6|85173.4|85148.4|85194.4|85155.6|85171.3|85137.6|39
1624462530000|2021-06-23 15:35:30|85171|85146|85184.2|85134.2|85187.3|85148.3|85168.1|85134.1|32
1624462540000|2021-06-23 15:35:40|85183.9|85133.9|85165|85140|85183.9|85147.9|85164.1|85126.5|31
1624462550000|2021-06-23 15:35:50|85164.1|85139.1|85159.4|85134.4|85165|85140|85158.8|85133.8|32
1624462560000|2021-06-23 15:36:00|85159.6|85134.6|85169|85144|85186.4|85148.3|85153.9|85120.1|32
1624462570000|2021-06-23 15:36:10|85168.2|85143.2|85168.6|85143.6|85169.5|85144.5|85167.9|85142.9|26
1624462580000|2021-06-23 15:36:20|85168.1|85143.1|85163.4|85138.4|85169|85144|85163.4|85138.4|26
1624462590000|2021-06-23 15:36:30|85163|85138|85168.1|85143.1|85168.1|85143.1|85163|85138|29
1624462600000|2021-06-23 15:36:40|85166.2|85141.2|85171.7|85146.7|85179.5|85154.5|85166.2|85141.2|38
1624462610000|2021-06-23 15:36:50|85172.4|85147.4|85169.4|85144.4|85172.4|85147.4|85168.5|85143.5|33
1624462620000|2021-06-23 15:37:00|85170.1|85145.1|85171.8|85146.8|85172.9|85147.9|85170.1|85145.1|21
1624462630000|2021-06-23 15:37:10|85171|85146|85167.2|85142.2|85171.3|85146.3|85167.2|85142.2|26
1624462640000|2021-06-23 15:37:20|85165.8|85140.8|85172.7|85147.7|85175.5|85150.5|85165.8|85140.8|34
1624462650000|2021-06-23 15:37:30|85172.9|85147.9|85172.6|85147.6|85173.6|85148.6|85171.7|85146.7|39
1624462660000|2021-06-23 15:37:40|85172.7|85147.7|85174.3|85149.3|85175.6|85150.6|85172.4|85147.4|34
1624462670000|2021-06-23 15:37:50|85174.4|85149.4|85171.3|85146.3|85175.6|85150.6|85169.1|85144.1|28
1624462680000|2021-06-23 15:38:00|85172.3|85147.3|85170.2|85145.2|85172.7|85147.7|85169.6|85144.6|26
1624462690000|2021-06-23 15:38:10|85171.5|85146.5|85175.6|85150.6|85177.6|85152.6|85170.6|85145.6|32
1624462700000|2021-06-23 15:38:20|85176|85151|85175.1|85150.1|85176.5|85151.5|85173.1|85148.1|33
1624462710000|2021-06-23 15:38:30|85175.3|85150.3|85172.8|85147.8|85177.4|85152.4|85172.8|85147.8|34
1624462720000|2021-06-23 15:38:40|85172.4|85147.4|85178.2|85153.2|85181.9|85156.9|85172.4|85147.4|35
1624462730000|2021-06-23 15:38:50|85178.3|85153.3|85179.4|85154.4|85181.3|85156.3|85178.1|85153.1|34
1624462740000|2021-06-23 15:39:00|85179.3|85154.3|85176|85151|85179.9|85154.9|85176|85151|31
1624462750000|2021-06-23 15:39:10|85177.5|85152.5|85176.7|85151.7|85178.2|85153.2|85174.9|85149.9|26
1624462760000|2021-06-23 15:39:20|85177.7|85152.7|85180.9|85155.9|85182.2|85157.2|85177.3|85152.3|37
1624462770000|2021-06-23 15:39:30|85181.1|85156.1|85187.8|85162.8|85189.3|85164.3|85181|85156|33
1624462780000|2021-06-23 15:39:40|85188|85163|85186.5|85161.5|85188.4|85163.4|85185.8|85160.8|31
1624462790000|2021-06-23 15:39:50|85187.2|85162.2|85189.3|85164.3|85190.1|85165.1|85185.9|85160.9|39
1624462800000|2021-06-23 15:40:00|85188.9|85163.9|85186.8|85161.8|85189.8|85164.8|85186.3|85161.3|30
1624462810000|2021-06-23 15:40:10|85186.6|85161.6|85184|85159|85187.3|85162.3|85184|85159|30
1624462820000|2021-06-23 15:40:20|85184.6|85159.6|85176.1|85151.1|85186|85161|85176.1|85151.1|33
1624462830000|2021-06-23 15:40:30|85176.8|85151.8|85176.2|85151.2|85177.7|85152.7|85174.2|85149.2|28
1624462840000|2021-06-23 15:40:40|85175.6|85150.6|85180.4|85155.4|85180.4|85155.4|85174.5|85149.5|33
1624462850000|2021-06-23 15:40:50|85176.7|85151.7|85177.9|85152.9|85179.8|85154.8|85176.7|85151.7|35
1624462860000|2021-06-23 15:41:00|85177.7|85152.7|85177.3|85152.3|85180.4|85155.4|85173.8|85148.8|34
1624462870000|2021-06-23 15:41:10|85177.1|85152.1|85174.4|85149.4|85177.1|85152.1|85174|85149|23
1624462880000|2021-06-23 15:41:20|85174.2|85149.2|85166.2|85141.2|85174.5|85149.5|85166|85141|32
1624462890000|2021-06-23 15:41:30|85166.8|85141.8|85167.8|85142.8|85170.9|85145.9|85165|85140|26
1624462900000|2021-06-23 15:41:40|85169|85144|85167.6|85142.6|85170.4|85145.4|85166.8|85141.8|34
1624462910000|2021-06-23 15:41:50|85169.3|85144.3|85167.5|85117.5|85170.9|85145.9|85161.6|85117.5|36
1624462920000|2021-06-23 15:42:00|85167.8|85117.8|85141.6|85116.6|85172.2|85134.7|85139|85098.9|40
1624462930000|2021-06-23 15:42:10|85139|85114|85146.1|85096.1|85149.9|85114|85123|85073|41
1624462940000|2021-06-23 15:42:20|85146|85096|85135.3|85110.3|85150.9|85113.4|85135.3|85095.9|35
1624462950000|2021-06-23 15:42:30|85134.8|85109.8|85133.5|85108.5|85146.1|85111.9|85131.5|85093.5|32
1624462960000|2021-06-23 15:42:40|85133.1|85108.1|85134.9|85084.9|85136.7|85109.7|85121.9|85084.9|37
1624462970000|2021-06-23 15:42:50|85135.5|85085.5|85138.3|85088.3|85138.3|85101.4|85119|85083.7|37
1624462980000|2021-06-23 15:43:00|85136.7|85086.7|85121.4|85096.4|85136.9|85101.8|85119.5|85086.1|40
1624462990000|2021-06-23 15:43:10|85121.1|85096.1|85121.3|85096.3|85123.5|85098.5|85120.5|85095.5|35
1624463000000|2021-06-23 15:43:20|85120.7|85095.7|85118.3|85093.3|85120.7|85095.7|85117.7|85092.7|28
1624463010000|2021-06-23 15:43:30|85117.3|85092.3|85115.3|85090.3|85120.4|85095.4|85114.3|85089.3|31
1624463020000|2021-06-23 15:43:40|85115.5|85090.5|85116.7|85091.7|85120.8|85095.8|85112.6|85087.6|36
1624463030000|2021-06-23 15:43:50|85115.9|85090.9|85122.6|85097.6|85125.3|85100.3|85115.9|85090.9|32
1624463040000|2021-06-23 15:44:00|85131.4|85081.4|85119.4|85094.4|85132.1|85095.2|85117.6|85079.8|37
1624463050000|2021-06-23 15:44:10|85119.5|85094.5|85117.2|85092.2|85120.2|85095.2|85114.6|85089.6|23
1624463060000|2021-06-23 15:44:20|85117.3|85092.3|85117.1|85092.1|85117.6|85092.6|85115.7|85090.7|22
1624463070000|2021-06-23 15:44:30|85116.7|85091.7|85115.5|85090.5|85117.9|85092.9|85115.5|85090.5|17
1624463080000|2021-06-23 15:44:40|85117.2|85092.2|85122.8|85097.8|85124.7|85099.7|85117.1|85092.1|32
1624463090000|2021-06-23 15:44:50|85122.7|85097.7|85122.9|85097.9|85124.7|85099.7|85122.2|85097.2|24
1624463100000|2021-06-23 15:45:00|85123.3|85098.3|85126.5|85101.5|85126.5|85101.5|85120.9|85095.9|32
1624463110000|2021-06-23 15:45:10|85126.8|85101.8|85122.9|85097.9|85126.8|85101.8|85122.9|85097.9|31
1624463120000|2021-06-23 15:45:20|85122.8|85097.8|85121.9|85096.9|85123.3|85098.3|85121|85096|28
1624463130000|2021-06-23 15:45:30|85123.2|85098.2|85124.5|85099.5|85125.7|85100.7|85123.2|85098.2|29
1624463140000|2021-06-23 15:45:40|85124.4|85099.4|85129.1|85104.1|85130.4|85105.4|85124.2|85099.2|26
1624463150000|2021-06-23 15:45:50|85128.8|85103.8|85128.9|85103.9|85130.9|85105.9|85127.9|85102.9|29
1624463160000|2021-06-23 15:46:00|85129.2|85104.2|85125.7|85100.7|85129.2|85104.2|85124|85099|25
1624463170000|2021-06-23 15:46:10|85124.2|85099.2|85121.6|85096.6|85125|85100|85121.2|85096.2|27
1624463180000|2021-06-23 15:46:20|85121.5|85096.5|85126.2|85101.2|85126.4|85101.4|85121.1|85096.1|27
1624463190000|2021-06-23 15:46:30|85126.4|85101.4|85113.6|85088.6|85141.7|85104.2|85112.8|85081.1|38
1624463200000|2021-06-23 15:46:40|85112.9|85087.9|85113.4|85088.4|85121.5|85089.3|85110.2|85071.5|39
1624463210000|2021-06-23 15:46:50|85113.3|85088.3|85115.8|85090.8|85115.8|85090.8|85111.6|85086.6|34
1624463220000|2021-06-23 15:47:00|85116|85091|85111|85086|85116|85091|85110.6|85085.6|29
1624463230000|2021-06-23 15:47:10|85109.9|85084.9|85107.7|85082.7|85111|85086|85107.7|85082.7|24
1624463240000|2021-06-23 15:47:20|85107|85082|85106.2|85081.2|85109.1|85084.1|85104.7|85079.7|34
1624463250000|2021-06-23 15:47:30|85105.6|85080.6|85108.7|85083.7|85111.5|85086.5|85105.4|85080.4|34
1624463260000|2021-06-23 15:47:40|85107.3|85082.3|85108|85083|85108.6|85083.6|85106|85081|31
1624463270000|2021-06-23 15:47:50|85108.1|85083.1|85111.7|85086.7|85111.7|85086.7|85108.1|85083.1|31
1624463280000|2021-06-23 15:48:00|85113.8|85088.8|85128.3|85103.3|85129.3|85104.3|85113.8|85088.8|39
1624463290000|2021-06-23 15:48:10|85128.5|85103.5|85136|85111|85138.8|85113.8|85127.8|85102.8|34
1624463300000|2021-06-23 15:48:20|85136.3|85111.3|85137.7|85112.7|85141.1|85116.1|85135.7|85110.7|30
1624463310000|2021-06-23 15:48:30|85137.5|85112.5|85140.7|85115.7|85142.1|85117.1|85137.5|85112.5|29
1624463320000|2021-06-23 15:48:40|85140.4|85115.4|85135.3|85110.3|85142.6|85117.6|85134|85109|35
1624463330000|2021-06-23 15:48:50|85134.9|85109.9|85130.3|85105.3|85134.9|85109.9|85129.2|85104.2|37
1624463340000|2021-06-23 15:49:00|85129|85104|85123.1|85098.1|85138.8|85104|85120.9|85085.7|33
1624463350000|2021-06-23 15:49:10|85122.7|85097.7|85125.4|85100.4|85125.4|85100.4|85120.8|85095.8|35
1624463360000|2021-06-23 15:49:20|85125.3|85100.3|85120.7|85095.7|85125.7|85100.7|85120.1|85095.1|30
1624463370000|2021-06-23 15:49:30|85121|85096|85117.3|85092.3|85121|85096|85116.6|85091.6|34
1624463380000|2021-06-23 15:49:40|85117.1|85092.1|85129.1|85104.1|85143.3|85107.3|85115.4|85082.7|33
1624463390000|2021-06-23 15:49:50|85129.4|85104.4|85114.1|85089.1|85138.2|85105|85112.5|85075.2|36
1624463400000|2021-06-23 15:50:00|85113.9|85088.9|85121.2|85096.2|85121.6|85096.6|85113.2|85088.2|35
1624463410000|2021-06-23 15:50:10|85121.7|85096.7|85117.4|85092.4|85121.7|85096.7|85114.8|85089.8|27
1624463420000|2021-06-23 15:50:20|85118.2|85093.2|85111.5|85086.5|85125.7|85094.6|85110.4|85072.2|42
1624463430000|2021-06-23 15:50:30|85111.6|85086.6|85117.2|85092.2|85118|85093|85111.6|85086.6|30
1624463440000|2021-06-23 15:50:40|85118.3|85093.3|85113.7|85088.7|85118.6|85093.6|85113.6|85088.6|34
1624463450000|2021-06-23 15:50:50|85113.4|85088.4|85106|85081|85113.4|85088.4|85104.1|85079.1|36
1624463460000|2021-06-23 15:51:00|85106.1|85081.1|85104.4|85079.4|85106.4|85081.4|85102.2|85077.2|36
1624463470000|2021-06-23 15:51:10|85104.3|85079.3|85106.9|85081.9|85108.7|85083.7|85104.2|85079.2|29
1624463480000|2021-06-23 15:51:20|85107|85082|85105.7|85080.7|85107.2|85082.2|85101.1|85076.1|26
1624463490000|2021-06-23 15:51:30|85106.3|85081.3|85115.5|85090.5|85126.7|85091.7|85104.6|85074.8|37
1624463500000|2021-06-23 15:51:40|85116.6|85091.6|85118.4|85093.4|85120.5|85095.5|85114.2|85089.2|28
1624463510000|2021-06-23 15:51:50|85118.8|85093.8|85115.3|85090.3|85119.8|85094.8|85113.1|85088.1|30
1624463520000|2021-06-23 15:52:00|85116.3|85091.3|85119.7|85094.7|85121|85096|85115.2|85090.2|29
1624463530000|2021-06-23 15:52:10|85119.5|85094.5|85118.9|85093.9|85122.5|85097.5|85116.7|85091.7|31
1624463540000|2021-06-23 15:52:20|85119.7|85094.7|85119.6|85094.6|85120.1|85095.1|85117.8|85092.8|30
1624463550000|2021-06-23 15:52:30|85119.7|85094.7|85119.2|85094.2|85121.1|85096.1|85118.9|85093.9|29
1624463560000|2021-06-23 15:52:40|85119.4|85094.4|85117.6|85092.6|85120|85095|85116.2|85091.2|30
1624463570000|2021-06-23 15:52:50|85117.9|85092.9|85117|85092|85118.5|85093.5|85116.4|85091.4|29
1624463580000|2021-06-23 15:53:00|85117.3|85092.3|85119.3|85094.3|85121.3|85096.3|85117.1|85092.1|35
1624463590000|2021-06-23 15:53:10|85120.1|85095.1|85119.4|85094.4|85120.3|85095.3|85118.3|85093.3|26
1624463600000|2021-06-23 15:53:20|85118.3|85093.3|85118.6|85093.6|85119.9|85094.9|85117.7|85092.7|19
1624463610000|2021-06-23 15:53:30|85118.8|85093.8|85118|85093|85118.8|85093.8|85115.5|85090.5|26
1624463620000|2021-06-23 15:53:40|85117.2|85092.2|85118|85093|85120.1|85095.1|85117.2|85092.2|29
1624463630000|2021-06-23 15:53:50|85118.3|85093.3|85118.9|85093.9|85118.9|85093.9|85117.2|85092.2|24
1624463640000|2021-06-23 15:54:00|85119.1|85094.1|85119.4|85094.4|85119.5|85094.5|85118.2|85093.2|24
1624463650000|2021-06-23 15:54:10|85120.2|85095.2|85118.8|85093.8|85120.4|85095.4|85118.4|85093.4|17
1624463660000|2021-06-23 15:54:20|85118.9|85093.9|85116|85091|85120.6|85095.6|85115.7|85090.7|24
1624463670000|2021-06-23 15:54:30|85117|85092|85117.8|85092.8|85117.9|85092.9|85114.3|85089.3|32
1624463680000|2021-06-23 15:54:40|85117.4|85092.4|85117.3|85092.3|85117.9|85092.9|85116.5|85091.5|27
1624463690000|2021-06-23 15:54:50|85117.1|85092.1|85118.5|85093.5|85119.1|85094.1|85115.8|85090.8|25
1624463700000|2021-06-23 15:55:00|85117.8|85092.8|85112.4|85087.4|85117.8|85092.8|85112.4|85087.4|21
1624463710000|2021-06-23 15:55:10|85112.8|85087.8|85112.1|85087.1|85113.8|85088.8|85109.3|85084.3|33
1624463720000|2021-06-23 15:55:20|85111.7|85086.7|85113.6|85088.6|85116.9|85091.9|85111.6|85086.6|35
1624463730000|2021-06-23 15:55:30|85112.9|85087.9|85108.7|85083.7|85113.8|85088.8|85107.8|85082.8|29
1624463740000|2021-06-23 15:55:40|85108.9|85083.9|85106.5|85081.5|85110.3|85085.3|85106.4|85081.4|33
1624463750000|2021-06-23 15:55:50|85106.8|85081.8|85105.3|85080.3|85110.6|85085.6|85103.8|85078.8|37
1624463760000|2021-06-23 15:56:00|85106.3|85081.3|85102.2|85077.2|85106.8|85081.8|85101.8|85076.8|29
1624463770000|2021-06-23 15:56:10|85101.9|85076.9|85100.1|85075.1|85102.5|85077.5|85099.1|85074.1|37
1624463780000|2021-06-23 15:56:20|85100.3|85075.3|85103.3|85078.3|85104.5|85079.5|85099.2|85074.2|28
1624463790000|2021-06-23 15:56:30|85103.7|85078.7|85097.8|85072.8|85103.7|85078.7|85096.3|85071.3|31
1624463800000|2021-06-23 15:56:40|85098.1|85073.1|85098.9|85073.9|85102|85077|85098.1|85073.1|33
1624463810000|2021-06-23 15:56:50|85099|85074|85100.8|85075.8|85100.9|85075.9|85099|85074|25
1624463820000|2021-06-23 15:57:00|85100.9|85075.9|85102.2|85077.2|85103.8|85078.8|85100.1|85075.1|28
1624463830000|2021-06-23 15:57:10|85102.3|85077.3|85102|85077|85106.1|85081.1|85101.9|85076.9|31
1624463840000|2021-06-23 15:57:20|85102.3|85077.3|85101.3|85076.3|85102.3|85077.3|85098.7|85073.7|26
1624463850000|2021-06-23 15:57:30|85100.6|85075.6|85097.9|85072.9|85100.9|85075.9|85092.9|85067.9|30
1624463860000|2021-06-23 15:57:40|85110.2|85060.2|85093.1|85068.1|85110.2|85073.4|85093.1|85060.2|24
1624463870000|2021-06-23 15:57:50|85093.3|85068.3|85096.3|85071.3|85097|85072|85089|85064|36
1624463880000|2021-06-23 15:58:00|85096.4|85071.4|85098.9|85073.9|85099.2|85074.2|85096.1|85071.1|31
1624463890000|2021-06-23 15:58:10|85099|85074|85098.1|85073.1|85099.2|85074.2|85097.2|85072.2|27
1624463900000|2021-06-23 15:58:20|85097.9|85072.9|85091.3|85066.3|85097.9|85072.9|85090.6|85065.6|31
1624463910000|2021-06-23 15:58:30|85090.4|85065.4|85093.5|85068.5|85095|85070|85090.4|85065.4|34
1624463920000|2021-06-23 15:58:40|85094.6|85069.6|85093.6|85068.6|85094.7|85069.7|85091.6|85066.6|35
1624463930000|2021-06-23 15:58:50|85093.7|85068.7|85093.6|85068.6|85094.7|85069.7|85091.3|85066.3|29
1624463940000|2021-06-23 15:59:00|85093.8|85068.8|85094.2|85069.2|85095.3|85070.3|85093.3|85068.3|37
1624463950000|2021-06-23 15:59:10|85094.3|85069.3|85092.1|85067.1|85094.3|85069.3|85091.2|85066.2|31
1624463960000|2021-06-23 15:59:20|85091.9|85066.9|85089.2|85064.2|85092.5|85067.5|85089.2|85064.2|27
1624463970000|2021-06-23 15:59:30|85088.4|85063.4|85087.6|85062.6|85088.4|85063.4|85085.1|85060.1|36
1624463980000|2021-06-23 15:59:40|85087.9|85062.9|85086|85061|85088|85063|85085.6|85060.6|33
1624463990000|2021-06-23 15:59:50|85085.2|85060.2|85087.6|85062.6|85087.7|85062.7|85085.2|85060.2|39
1624464000000|2021-06-23 16:00:00|85088|85063|85109.2|85059.2|85110.4|85064.2|85088|85049.8|43
1624464010000|2021-06-23 16:00:10|85109|85059|85115|85065|85117.4|85067.4|85108.7|85058.7|39
1624464020000|2021-06-23 16:00:20|85115.2|85065.2|85116.6|85066.6|85118|85068|85113.3|85063.3|40
1624464030000|2021-06-23 16:00:30|85116.5|85066.5|85121.8|85071.8|85125.8|85075.8|85115.7|85065.7|32
1624464040000|2021-06-23 16:00:40|85122.8|85072.8|85131.3|85081.3|85131.3|85081.3|85122.5|85072.5|34
1624464050000|2021-06-23 16:00:50|85130.1|85080.1|85125.5|85075.5|85130.6|85080.6|85123.4|85073.4|36
1624464060000|2021-06-23 16:01:00|85124.4|85074.4|85133.4|85083.4|85133.4|85083.4|85122.7|85072.7|43
1624464070000|2021-06-23 16:01:10|85134|85084|85132.1|85082.1|85136.4|85086.4|85128|85078|42
1624464080000|2021-06-23 16:01:20|85132|85082|85130.8|85080.8|85134|85084|85129.4|85079.4|41
1624464090000|2021-06-23 16:01:30|85130.2|85080.2|85131.4|85081.4|85131.9|85081.9|85129.2|85079.2|31
1624464100000|2021-06-23 16:01:40|85130.5|85080.5|85130.3|85080.3|85132|85082|85127.8|85077.8|42
1624464110000|2021-06-23 16:01:50|85129.5|85079.5|85131|85081|85131.5|85081.5|85129.2|85079.2|37
1624464120000|2021-06-23 16:02:00|85130.6|85080.6|85130.8|85080.8|85131.3|85081.3|85126.5|85076.5|31
1624464130000|2021-06-23 16:02:10|85131|85081|85128.7|85078.7|85133.7|85083.7|85127|85077|36
1624464140000|2021-06-23 16:02:20|85128.3|85078.3|85126.6|85076.6|85128.4|85078.4|85121.9|85071.9|37
1624464150000|2021-06-23 16:02:30|85126.7|85076.7|85127.4|85077.4|85128.3|85078.3|85124.8|85074.8|26
1624464160000|2021-06-23 16:02:40|85126.8|85076.8|85129.6|85079.6|85130.4|85080.4|85126.2|85076.2|30
1624464170000|2021-06-23 16:02:50|85129.9|85079.9|85128.6|85078.6|85130.7|85080.7|85127.8|85077.8|37
1624464180000|2021-06-23 16:03:00|85128.3|85078.3|85128|85078|85128.9|85078.9|85127.8|85077.8|24
1624464190000|2021-06-23 16:03:10|85128.2|85078.2|85126.7|85076.7|85131.8|85081.8|85123.7|85073.7|27
1624464200000|2021-06-23 16:03:20|85127|85077|85130.5|85080.5|85130.5|85080.5|85126.6|85076.6|40
1624464210000|2021-06-23 16:03:30|85131.2|85081.2|85130.4|85080.4|85131.2|85081.2|85129.6|85079.6|27
1624464220000|2021-06-23 16:03:40|85130.1|85080.1|85133.6|85083.6|85135.6|85085.6|85129|85079|25
1624464230000|2021-06-23 16:03:50|85137.4|85087.4|85136.7|85086.7|85137.8|85087.8|85135.2|85085.2|39
1624464240000|2021-06-23 16:04:00|85137|85087|85122.6|85097.6|85138.5|85100.9|85122.6|85086.3|37
1624464250000|2021-06-23 16:04:10|85123.4|85098.4|85121.6|85096.6|85124.4|85099.4|85120.1|85095.1|31
1624464260000|2021-06-23 16:04:20|85121.5|85096.5|85129.1|85079.1|85132.7|85097.6|85115.3|85077.5|32
1624464270000|2021-06-23 16:04:30|85129.5|85079.5|85129.6|85079.6|85130.7|85080.7|85126.8|85076.8|36
1624464280000|2021-06-23 16:04:40|85130.4|85080.4|85131|85081|85131.2|85081.2|85129.5|85079.5|30
1624464290000|2021-06-23 16:04:50|85130.9|85080.9|85130.9|85080.9|85131.4|85081.4|85130.3|85080.3|33
1624464300000|2021-06-23 16:05:00|85131.7|85081.7|85132.2|85082.2|85133.1|85083.1|85130.3|85080.3|34
1624464310000|2021-06-23 16:05:10|85131.9|85081.9|85134.2|85084.2|85134.5|85084.5|85130.6|85080.6|37
1624464320000|2021-06-23 16:05:20|85134.3|85084.3|85135.9|85085.9|85135.9|85085.9|85133.8|85083.8|30
1624464330000|2021-06-23 16:05:30|85136|85086|85140.1|85090.1|85142.6|85092.6|85135.3|85085.3|35
1624464340000|2021-06-23 16:05:40|85139.6|85089.6|85137.8|85087.8|85139.7|85089.7|85136.4|85086.4|31
1624464350000|2021-06-23 16:05:50|85137.9|85087.9|85146|85096|85150.3|85109.4|85133.4|85087.9|40
1624464360000|2021-06-23 16:06:00|85146.5|85096.5|85132|85107|85146.5|85108.8|85130.6|85093.5|35
1624464370000|2021-06-23 16:06:10|85131.9|85106.9|85152.3|85102.3|85155.5|85108.1|85130.4|85099.5|43
1624464380000|2021-06-23 16:06:20|85151.8|85101.8|85154.2|85104.2|85155.2|85105.2|85151.3|85101.3|31
1624464390000|2021-06-23 16:06:30|85154.7|85104.7|85154|85104|85154.7|85104.7|85153.5|85103.5|34
1624464400000|2021-06-23 16:06:40|85154.1|85104.1|85144.5|85119.5|85157.6|85121.5|85143.5|85103.9|38
1624464410000|2021-06-23 16:06:50|85144.7|85119.7|85159.7|85109.7|85162.8|85119.7|85144.4|85107.1|37
1624464420000|2021-06-23 16:07:00|85160.3|85110.3|85151.9|85101.9|85161.3|85111.3|85149.7|85099.7|34
1624464430000|2021-06-23 16:07:10|85152|85102|85137.9|85112.9|85152|85115.8|85135|85100.5|37
1624464440000|2021-06-23 16:07:20|85137.5|85112.5|85134.1|85109.1|85138.6|85113.6|85134.1|85109.1|27
1624464450000|2021-06-23 16:07:30|85134.7|85109.7|85146.2|85096.2|85148.8|85110|85134.7|85093.1|36
1624464460000|2021-06-23 16:07:40|85144.6|85094.6|85142.3|85092.3|85146.9|85096.9|85141.7|85091.7|28
1624464470000|2021-06-23 16:07:50|85142.2|85092.2|85146|85096|85147.9|85097.9|85139.7|85089.7|37
1624464480000|2021-06-23 16:08:00|85146.4|85096.4|85144.9|85094.9|85146.4|85096.4|85143.4|85093.4|27
1624464490000|2021-06-23 16:08:10|85144.8|85094.8|85144.1|85094.1|85146.8|85096.8|85143.6|85093.6|25
1624464500000|2021-06-23 16:08:20|85143.6|85093.6|85140.5|85090.5|85144.3|85094.3|85139.1|85089.1|31
1624464510000|2021-06-23 16:08:30|85140.8|85090.8|85127.8|85102.8|85143.6|85103.9|85127.8|85089.7|32
1624464520000|2021-06-23 16:08:40|85133.7|85108.7|85144.3|85094.3|85145.8|85108.7|85133.5|85093.8|29
1624464530000|2021-06-23 16:08:50|85143.7|85093.7|85143.9|85093.9|85145.2|85095.2|85143.6|85093.6|20
1624464540000|2021-06-23 16:09:00|85144|85094|85144|85094|85145|85095|85143.4|85093.4|18
1624464550000|2021-06-23 16:09:10|85143.8|85093.8|85142.9|85092.9|85144.6|85094.6|85142.9|85092.9|17
1624464560000|2021-06-23 16:09:20|85142.7|85092.7|85141.3|85091.3|85143.2|85093.2|85140.8|85090.8|25
1624464570000|2021-06-23 16:09:30|85141.6|85091.6|85139|85089|85141.6|85091.6|85135.1|85085.1|29
1624464580000|2021-06-23 16:09:40|85139.8|85089.8|85127.8|85102.8|85142|85102.9|85123.9|85088|36
1624464590000|2021-06-23 16:09:50|85127.5|85102.5|85137.1|85087.1|85140.8|85102.8|85125.8|85086.3|33
1624464600000|2021-06-23 16:10:00|85137.6|85087.6|85120.8|85095.8|85138.4|85100.3|85120.5|85080.9|32
1624464610000|2021-06-23 16:10:10|85120.9|85095.9|85134.7|85084.7|85136|85096.7|85120.9|85081.6|27
1624464620000|2021-06-23 16:10:20|85133.6|85083.6|85129.4|85079.4|85135.7|85085.7|85129.2|85079.2|26
1624464630000|2021-06-23 16:10:30|85129.7|85079.7|85129.4|85079.4|85131.4|85081.4|85128.4|85078.4|30
1624464640000|2021-06-23 16:10:40|85131.4|85081.4|85131.1|85081.1|85132.1|85082.1|85130.3|85080.3|28
1624464650000|2021-06-23 16:10:50|85131.4|85081.4|85124.8|85074.8|85131.4|85081.4|85120.5|85070.5|28
1624464660000|2021-06-23 16:11:00|85124.5|85074.5|85121.1|85071.1|85126.2|85076.2|85120.8|85070.8|28
1624464670000|2021-06-23 16:11:10|85121.9|85071.9|85117.1|85067.1|85122.7|85081.5|85102.9|85064.8|38
1624464680000|2021-06-23 16:11:20|85118.1|85068.1|85115|85065|85118.7|85068.7|85113.8|85063.8|33
1624464690000|2021-06-23 16:11:30|85115.5|85065.5|85115.2|85065.2|85116.4|85066.4|85113.1|85063.1|28
1624464700000|2021-06-23 16:11:40|85115.5|85065.5|85118.8|85068.8|85118.8|85068.8|85114.5|85064.5|23
1624464710000|2021-06-23 16:11:50|85119.3|85069.3|85112.5|85062.5|85122.4|85081.6|85106.6|85061.4|35
1624464720000|2021-06-23 16:12:00|85111.6|85061.6|85112.4|85062.4|85116.7|85066.7|85109.5|85059.5|38
1624464730000|2021-06-23 16:12:10|85112.2|85062.2|85103.6|85053.6|85112.5|85062.5|85096.7|85046.7|34
1624464740000|2021-06-23 16:12:20|85101.9|85051.9|85103.7|85053.7|85105.6|85055.6|85098.8|85048.8|33
1624464750000|2021-06-23 16:12:30|85104.7|85054.7|85078.8|85028.8|85104.7|85054.7|85070.6|85020.6|39
1624464760000|2021-06-23 16:12:40|85079.4|85029.4|85081.8|85031.8|85086.4|85036.4|85074.3|85024.3|35
1624464770000|2021-06-23 16:12:50|85080.8|85030.8|85080|85030|85085.2|85035.2|85080|85030|28
1624464780000|2021-06-23 16:13:00|85079|85029|85086.1|85036.1|85086.9|85036.9|85077.7|85027.7|38
1624464790000|2021-06-23 16:13:10|85081.1|85031.1|85080.2|85030.2|85084.6|85034.6|85072.2|85022.2|35
1624464800000|2021-06-23 16:13:20|85080.7|85030.7|85078.7|85028.7|85084.2|85034.2|85071.5|85021.5|28
1624464810000|2021-06-23 16:13:30|85078.8|85028.8|85082.7|85032.7|85083.3|85033.3|85078.8|85028.8|21
1624464820000|2021-06-23 16:13:40|85082.8|85032.8|85078.5|85028.5|85085.8|85035.8|85074.6|85024.6|29
1624464830000|2021-06-23 16:13:50|85078.9|85028.9|85077.6|85027.6|85078.9|85028.9|85076.2|85026.2|31
1624464840000|2021-06-23 16:14:00|85078.9|85028.9|85066.9|85041.9|85083.3|85045|85066.9|85028.3|28
1624464850000|2021-06-23 16:14:10|85067.1|85042.1|85065.8|85040.8|85068.4|85043.4|85065.6|85040.6|25
1624464860000|2021-06-23 16:14:20|85066.1|85041.1|85064|85039|85076.3|85041.7|85059.8|85023.1|35
1624464870000|2021-06-23 16:14:30|85063.5|85038.5|85064.5|85039.5|85065.3|85040.3|85063.3|85038.3|24
1624464880000|2021-06-23 16:14:40|85064|85039|85063.4|85038.4|85064.8|85039.8|85063.4|85038.4|22
1624464890000|2021-06-23 16:14:50|85063.1|85038.1|85061.6|85036.6|85075.4|85038.5|85061.6|85023.8|25
1624464900000|2021-06-23 16:15:00|85074.4|85024.4|85076.6|85026.6|85080.1|85030.1|85072.8|85022.8|29
1624464910000|2021-06-23 16:15:10|85076.1|85026.1|85082.8|85032.8|85084.9|85034.9|85075.6|85025.6|34
1624464920000|2021-06-23 16:15:20|85080.4|85030.4|85082.3|85032.3|85083.9|85033.9|85079.9|85029.9|25
1624464930000|2021-06-23 16:15:30|85081|85031|85082.2|85032.2|85083.2|85033.2|85079|85029|24
1624464940000|2021-06-23 16:15:40|85081.1|85031.1|85085.9|85035.9|85088|85038|85080.1|85030.1|37
1624464950000|2021-06-23 16:15:50|85084.7|85034.7|85083.6|85033.6|85089.3|85039.3|85082.5|85032.5|34
1624464960000|2021-06-23 16:16:00|85085.1|85035.1|85087|85037|85087.2|85048.3|85072.5|85032.2|36
1624464970000|2021-06-23 16:16:10|85087.6|85037.6|85087.1|85037.1|85087.9|85037.9|85083.6|85033.6|23
1624464980000|2021-06-23 16:16:20|85087|85037|85082.5|85032.5|85087.6|85049.6|85071.9|85032.5|25
1624464990000|2021-06-23 16:16:30|85080.6|85030.6|85081.3|85031.3|85084.1|85034.1|85080.4|85030.4|29
1624465000000|2021-06-23 16:16:40|85079.9|85029.9|85082.2|85032.2|85083.3|85033.3|85079.8|85029.8|34
1624465010000|2021-06-23 16:16:50|85082.8|85032.8|85085.6|85035.6|85086.1|85036.1|85080.8|85030.8|21
1624465020000|2021-06-23 16:17:00|85086.1|85036.1|85070.2|85045.2|85087.6|85049.1|85070.2|85034.3|31
1624465030000|2021-06-23 16:17:10|85070.6|85045.6|85065.1|85040.1|85070.6|85045.6|85065.1|85040.1|37
1624465040000|2021-06-23 16:17:20|85065.6|85040.6|85063|85038|85078|85040.7|85061|85020.4|31
1624465050000|2021-06-23 16:17:30|85061.9|85036.9|85073.7|85023.7|85076.6|85038|85061.9|85022.9|37
1624465060000|2021-06-23 16:17:40|85073.6|85023.6|85072.7|85022.7|85076.1|85026.1|85071.4|85021.4|35
1624465070000|2021-06-23 16:17:50|85073.1|85023.1|85075.4|85025.4|85075.4|85025.4|85070.9|85020.9|30
1624465080000|2021-06-23 16:18:00|85075.3|85025.3|85082.9|85032.9|85082.9|85032.9|85071.6|85021.6|39
1624465090000|2021-06-23 16:18:10|85079.8|85029.8|85082.8|85032.8|85083.7|85033.7|85079.8|85029.8|23
1624465100000|2021-06-23 16:18:20|85082.7|85032.7|85081.2|85031.2|85084.9|85034.9|85080.9|85030.9|27
1624465110000|2021-06-23 16:18:30|85083.3|85033.3|85083.7|85033.7|85086|85036|85081|85031|32
1624465120000|2021-06-23 16:18:40|85082.9|85032.9|85088.6|85038.6|85089.5|85039.5|85081.9|85031.9|25
1624465130000|2021-06-23 16:18:50|85088|85038|85085.8|85035.8|85089.1|85039.1|85085.8|85035.8|27
1624465140000|2021-06-23 16:19:00|85086.2|85036.2|85086.9|85036.9|85087.6|85044|85068|85030.4|28
1624465150000|2021-06-23 16:19:10|85087.2|85037.2|85084.2|85034.2|85087.8|85037.8|85083|85033|28
1624465160000|2021-06-23 16:19:20|85085.2|85035.2|85082.9|85032.9|85085.2|85035.2|85081.6|85031.6|26
1624465170000|2021-06-23 16:19:30|85083.5|85033.5|85079.8|85029.8|85083.5|85033.5|85079.1|85029.1|30
1624465180000|2021-06-23 16:19:40|85080.3|85030.3|85079.9|85029.9|85081.3|85031.3|85079.7|85029.7|19
1624465190000|2021-06-23 16:19:50|85080|85030|85083.3|85033.3|85084.3|85034.3|85079.5|85029.5|23
1624465200000|2021-06-23 16:20:00|85083.1|85033.1|85082.6|85032.6|85083.5|85033.5|85080.7|85030.7|26
1624465210000|2021-06-23 16:20:10|85081.6|85031.6|85080.8|85030.8|85083.2|85033.2|85079.3|85029.3|24
1624465220000|2021-06-23 16:20:20|85080.5|85030.5|85084.3|85034.3|85087.5|85037.5|85080.5|85030.5|27
1624465230000|2021-06-23 16:20:30|85085.8|85035.8|85085.6|85035.6|85087.5|85037.5|85084.7|85034.7|30
1624465240000|2021-06-23 16:20:40|85085.5|85035.5|85085.9|85035.9|85086.5|85036.5|85081.7|85031.7|31
1624465250000|2021-06-23 16:20:50|85086.6|85036.6|85085.5|85035.5|85087.2|85037.2|85084.5|85034.5|24
1624465260000|2021-06-23 16:21:00|85085.9|85035.9|85088|85038|85092.5|85042.5|85085.3|85035.3|36
1624465270000|2021-06-23 16:21:10|85089.5|85039.5|85091.3|85041.3|85092.9|85042.9|85087.7|85037.7|24
1624465280000|2021-06-23 16:21:20|85091.1|85041.1|85087.8|85037.8|85091.8|85041.8|85087.6|85037.6|31
1624465290000|2021-06-23 16:21:30|85088.1|85038.1|85075.5|85050.5|85088.9|85052.6|85075.5|85038.1|34
1624465300000|2021-06-23 16:21:40|85075.4|85050.4|85084|85034|85085|85051|85074.8|85030.1|25
1624465310000|2021-06-23 16:21:50|85085|85035|85080.8|85030.8|85085.4|85035.4|85080.8|85030.8|20
1624465320000|2021-06-23 16:22:00|85081.8|85031.8|85083.8|85033.8|85083.8|85033.8|85079.7|85029.7|24
1624465330000|2021-06-23 16:22:10|85083.2|85033.2|85083.5|85033.5|85086.8|85036.8|85079.9|85029.9|22
1624465340000|2021-06-23 16:22:20|85083.3|85033.3|85083.1|85033.1|85085.2|85035.2|85082.2|85032.2|15
1624465350000|2021-06-23 16:22:30|85082.7|85032.7|85083.1|85033.1|85086.6|85036.6|85082.6|85032.6|28
1624465360000|2021-06-23 16:22:40|85083.3|85033.3|85083.6|85033.6|85085.4|85035.4|85080.4|85030.4|27
1624465370000|2021-06-23 16:22:50|85084.3|85034.3|85078.5|85028.5|85084.8|85034.8|85075.6|85025.6|30
1624465380000|2021-06-23 16:23:00|85078.2|85028.2|85075.7|85025.7|85082.6|85032.6|85072.9|85022.9|35
1624465390000|2021-06-23 16:23:10|85072.9|85022.9|85079.3|85029.3|85079.3|85029.3|85072.4|85022.4|29
1624465400000|2021-06-23 16:23:20|85078.9|85028.9|85077.5|85027.5|85081.8|85031.8|85075.6|85025.6|34
1624465410000|2021-06-23 16:23:30|85076|85026|85093.9|85043.9|85098.2|85048.2|85075.9|85025.9|22
1624465420000|2021-06-23 16:23:40|85095.3|85045.3|85097.2|85047.2|85100.1|85050.1|85092|85042|36
1624465430000|2021-06-23 16:23:50|85098|85048|85091.8|85041.8|85099.7|85049.7|85090|85040|39
1624465440000|2021-06-23 16:24:00|85090.2|85040.2|85074.5|85049.5|85093.3|85049.5|85073.7|85033.6|28
1624465450000|2021-06-23 16:24:10|85074.1|85049.1|85074.5|85049.5|85075.6|85050.6|85070.7|85045.7|29
1624465460000|2021-06-23 16:24:20|85070.2|85045.2|85065|85040|85072.9|85047.9|85064.6|85039.6|35
1624465470000|2021-06-23 16:24:30|85066|85041|85072.3|85022.3|85076.8|85041.8|85061.4|85020.2|31
1624465480000|2021-06-23 16:24:40|85072.1|85022.1|85068.8|85018.8|85073.4|85023.4|85068.8|85018.8|28
1624465490000|2021-06-23 16:24:50|85069.8|85019.8|85072.4|85022.4|85075.1|85025.1|85069.1|85019.1|32
1624465500000|2021-06-23 16:25:00|85072|85022|85066.3|85016.3|85075.4|85025.4|85065.8|85015.8|34
1624465510000|2021-06-23 16:25:10|85067.4|85017.4|85077.4|85027.4|85077.9|85027.9|85067.4|85017.4|30
1624465520000|2021-06-23 16:25:20|85076.7|85026.7|85074.8|85024.8|85077.8|85027.8|85074.8|85024.8|25
1624465530000|2021-06-23 16:25:30|85075.4|85025.4|85075.1|85025.1|85076.4|85026.4|85075.1|85025.1|20
1624465540000|2021-06-23 16:25:40|85074.6|85024.6|85069.6|85019.6|85074.6|85024.6|85068.9|85018.9|30
1624465550000|2021-06-23 16:25:50|85069.1|85019.1|85066.5|85016.5|85069.6|85019.6|85066.5|85016.5|17
1624465560000|2021-06-23 16:26:00|85066.4|85016.4|85069.9|85019.9|85071.2|85021.2|85066.2|85016.2|24
1624465570000|2021-06-23 16:26:10|85070.1|85020.1|85074|85024|85074.3|85024.3|85068.8|85018.8|23
1624465580000|2021-06-23 16:26:20|85074.9|85024.9|85072.6|85022.6|85075.9|85025.9|85071.9|85021.9|30
1624465590000|2021-06-23 16:26:30|85073|85023|85072.7|85022.7|85075.8|85025.8|85072.1|85022.1|21
1624465600000|2021-06-23 16:26:40|85072.6|85022.6|85070.5|85020.5|85074.5|85024.5|85067.4|85017.4|29
1624465610000|2021-06-23 16:26:50|85071.2|85021.2|85071.8|85021.8|85073.1|85023.1|85070.4|85020.4|28
1624465620000|2021-06-23 16:27:00|85071.7|85021.7|85072.6|85022.6|85073.2|85023.2|85070.9|85020.9|27
1624465630000|2021-06-23 16:27:10|85073.3|85023.3|85077.2|85027.2|85078.4|85028.4|85072.7|85022.7|26
1624465640000|2021-06-23 16:27:20|85077.4|85027.4|85083|85033|85083.8|85033.8|85076.6|85026.6|24
1624465650000|2021-06-23 16:27:30|85084.4|85034.4|85087.4|85037.4|85087.5|85037.5|85082.3|85032.3|28
1624465660000|2021-06-23 16:27:40|85088.2|85038.2|85083.7|85033.7|85088.2|85038.2|85080.3|85030.3|26
1624465670000|2021-06-23 16:27:50|85083|85033|85087.4|85037.4|85087.7|85037.7|85082.1|85032.1|22
1624465680000|2021-06-23 16:28:00|85088.2|85038.2|85090.4|85040.4|85090.4|85040.4|85085.4|85035.4|27
1624465690000|2021-06-23 16:28:10|85088|85038|85100.7|85050.7|85103.5|85053.5|85086.2|85036.2|37
1624465700000|2021-06-23 16:28:20|85100.3|85050.3|85105.6|85055.6|85105.7|85055.7|85099.2|85049.2|25
1624465710000|2021-06-23 16:28:30|85105.8|85055.8|85105.8|85055.8|85108.3|85058.3|85104.3|85054.3|36
1624465720000|2021-06-23 16:28:40|85106.2|85056.2|85106.4|85056.4|85106.4|85056.4|85105.8|85055.8|20
1624465730000|2021-06-23 16:28:50|85106.3|85056.3|85104.6|85054.6|85106.9|85056.9|85104.4|85054.4|21
1624465740000|2021-06-23 16:29:00|85105.4|85055.4|85105.6|85055.6|85106.1|85056.1|85104.6|85054.6|22
1624465750000|2021-06-23 16:29:10|85105.5|85055.5|85105.5|85055.5|85105.8|85055.8|85104.5|85054.5|15
1624465760000|2021-06-23 16:29:20|85105.4|85055.4|85107.9|85057.9|85108.6|85058.6|85104.6|85054.6|23
1624465770000|2021-06-23 16:29:30|85109.2|85059.2|85101.4|85051.4|85109.2|85059.2|85100.6|85050.6|25
1624465780000|2021-06-23 16:29:40|85102.8|85052.8|85103.9|85053.9|85108.4|85070|85094.2|85051.4|28
1624465790000|2021-06-23 16:29:50|85102.8|85052.8|85104.5|85054.5|85104.5|85054.5|85102.4|85052.4|7
1624465800000|2021-06-23 16:30:00|85104.1|85054.1|85103.4|85053.4|85104.1|85064.7|85089.3|85050.5|20
1624465810000|2021-06-23 16:30:10|85102.9|85052.9|85107.5|85057.5|85107.5|85057.5|85101.5|85051.5|22
1624465820000|2021-06-23 16:30:20|85107.8|85057.8|85102|85052|85107.9|85057.9|85101|85051|26
1624465830000|2021-06-23 16:30:30|85102.2|85052.2|85106.6|85056.6|85107|85057|85102|85052|24
1624465840000|2021-06-23 16:30:40|85107|85057|85108.9|85058.9|85109.2|85059.2|85103.9|85053.9|35
1624465850000|2021-06-23 16:30:50|85108.6|85058.6|85106.5|85056.5|85110.9|85060.9|85105.5|85055.5|35
1624465860000|2021-06-23 16:31:00|85106.6|85056.6|85113.2|85063.2|85113.2|85063.2|85106.6|85056.6|39
1624465870000|2021-06-23 16:31:10|85113.9|85063.9|85110.4|85060.4|85113.9|85063.9|85109.3|85059.3|26
1624465880000|2021-06-23 16:31:20|85110.2|85060.2|85110.5|85060.5|85112.4|85062.4|85109.5|85059.5|28
1624465890000|2021-06-23 16:31:30|85110.3|85060.3|85110.3|85060.3|85112.5|85062.5|85107.6|85057.6|38
1624465900000|2021-06-23 16:31:40|85110.6|85060.6|85109.9|85059.9|85116|85066|85108.6|85058.6|34
1624465910000|2021-06-23 16:31:50|85112.6|85062.6|85112|85062|85113.8|85063.8|85109.8|85059.8|40
1624465920000|2021-06-23 16:32:00|85111.5|85061.5|85110.1|85060.1|85114.4|85064.4|85108.8|85058.8|26
1624465930000|2021-06-23 16:32:10|85109|85059|85110|85060|85111.2|85061.2|85106.7|85056.7|32
1624465940000|2021-06-23 16:32:20|85109.2|85059.2|85110.5|85060.5|85111.4|85061.4|85108.3|85058.3|26
1624465950000|2021-06-23 16:32:30|85107.7|85057.7|85109.2|85059.2|85110.5|85060.5|85107.7|85057.7|30
1624465960000|2021-06-23 16:32:40|85109.4|85059.4|85109.4|85059.4|85111.5|85061.5|85108.7|85058.7|29
1624465970000|2021-06-23 16:32:50|85108.4|85058.4|85109.5|85059.5|85109.7|85059.7|85105.3|85055.3|35
1624465980000|2021-06-23 16:33:00|85109.1|85059.1|85109.1|85059.1|85111.4|85061.4|85109|85059|36
1624465990000|2021-06-23 16:33:10|85109.5|85059.5|85114.3|85064.3|85114.4|85064.4|85108.3|85058.3|38
1624466000000|2021-06-23 16:33:20|85114.2|85064.2|85111.9|85061.9|85114.8|85064.8|85111.4|85061.4|24
1624466010000|2021-06-23 16:33:30|85112|85062|85115.2|85065.2|85117.5|85067.5|85112|85062|31
1624466020000|2021-06-23 16:33:40|85114.8|85064.8|85113.4|85063.4|85116.1|85066.1|85112|85062|36
1624466030000|2021-06-23 16:33:50|85114.5|85064.5|85114.4|85064.4|85115|85065|85113.1|85063.1|28
1624466040000|2021-06-23 16:34:00|85114.9|85064.9|85114.2|85064.2|85115.7|85065.7|85113.8|85063.8|31
1624466050000|2021-06-23 16:34:10|85114.4|85064.4|85115.2|85065.2|85118.2|85068.2|85112.5|85062.5|31
1624466060000|2021-06-23 16:34:20|85114.3|85064.3|85116.7|85066.7|85117|85075.8|85098.3|85060|40
1624466070000|2021-06-23 16:34:30|85116.4|85066.4|85115.6|85065.6|85117.5|85067.5|85114.8|85064.8|23
1624466080000|2021-06-23 16:34:40|85115.9|85065.9|85111.6|85061.6|85116.1|85066.1|85111.6|85061.6|32
1624466090000|2021-06-23 16:34:50|85111.9|85061.9|85145.9|85095.9|85147|85097|85110.9|85060.9|38
1624466100000|2021-06-23 16:35:00|85143.7|85093.7|85146.5|85096.5|85146.5|85096.5|85143.2|85093.2|32
1624466110000|2021-06-23 16:35:10|85146.3|85096.3|85149.2|85099.2|85151.4|85101.4|85145.5|85095.5|36
1624466120000|2021-06-23 16:35:20|85149.5|85099.5|85149.7|85099.7|85151.7|85101.7|85148.8|85098.8|31
1624466130000|2021-06-23 16:35:30|85150.4|85100.4|85155.2|85105.2|85156.6|85106.6|85149.7|85099.7|38
1624466140000|2021-06-23 16:35:40|85155.3|85105.3|85146.3|85096.3|85157|85107|85145.7|85095.7|33
1624466150000|2021-06-23 16:35:50|85146|85096|85142.7|85092.7|85146.7|85096.7|85140.9|85090.9|24
1624466160000|2021-06-23 16:36:00|85143.7|85093.7|85130.3|85105.3|85143.7|85106.4|85129.9|85092.3|27
1624466170000|2021-06-23 16:36:10|85129.9|85104.9|85145.7|85095.7|85145.7|85106.6|85129.6|85087.6|20
1624466180000|2021-06-23 16:36:20|85145.5|85095.5|85141.9|85091.9|85145.5|85095.5|85141.9|85091.9|26
1624466190000|2021-06-23 16:36:30|85141.6|85091.6|85150.5|85100.5|85154.6|85104.6|85141.2|85091.2|30
1624466200000|2021-06-23 16:36:40|85150.9|85100.9|85156.5|85106.5|85157|85107|85148.7|85098.7|35
1624466210000|2021-06-23 16:36:50|85155.8|85105.8|85155|85105|85157.2|85107.2|85154.5|85104.5|27
1624466220000|2021-06-23 16:37:00|85155.5|85105.5|85155.3|85105.3|85156.9|85106.9|85155.3|85105.3|23
1624466230000|2021-06-23 16:37:10|85155.5|85105.5|85155.7|85105.7|85156.9|85106.9|85155|85105|19
1624466240000|2021-06-23 16:37:20|85155.8|85105.8|85154.9|85104.9|85155.8|85105.8|85154.2|85104.2|20
1624466250000|2021-06-23 16:37:30|85155.1|85105.1|85161.5|85111.5|85161.5|85111.5|85155.1|85105.1|25
1624466260000|2021-06-23 16:37:40|85162.5|85112.5|85160.1|85110.1|85163.6|85113.6|85160|85110|26
1624466270000|2021-06-23 16:37:50|85159.7|85109.7|85154.6|85104.6|85159.8|85109.8|85151.1|85101.1|29
1624466280000|2021-06-23 16:38:00|85154.5|85104.5|85155|85105|85155.9|85105.9|85153.6|85103.6|29
1624466290000|2021-06-23 16:38:10|85156.1|85106.1|85159.3|85109.3|85162.4|85112.4|85156.1|85106.1|33
1624466300000|2021-06-23 16:38:20|85159.6|85109.6|85160.1|85110.1|85160.1|85110.1|85156.4|85106.4|23
1624466310000|2021-06-23 16:38:30|85160.2|85110.2|85163.1|85113.1|85163.1|85113.1|85159.5|85109.5|30
1624466320000|2021-06-23 16:38:40|85163.2|85113.2|85178.4|85128.4|85181.3|85131.3|85163.2|85113.2|35
1624466330000|2021-06-23 16:38:50|85184.7|85134.7|85181.4|85131.4|85185.6|85135.6|85180.4|85130.4|32
1624466340000|2021-06-23 16:39:00|85180.3|85130.3|85205.1|85155.1|85205.1|85155.1|85180.3|85130.3|32
1624466350000|2021-06-23 16:39:10|85209.2|85159.2|85239|85189|85240.7|85190.7|85209.2|85159.2|45
1624466360000|2021-06-23 16:39:20|85237.6|85187.6|85243.1|85193.1|85245|85195|85237.5|85187.5|40
1624466370000|2021-06-23 16:39:30|85243.2|85193.2|85252.7|85202.7|85257.4|85207.4|85242.8|85192.8|40
1624466380000|2021-06-23 16:39:40|85253.7|85203.7|85260.8|85210.8|85264.5|85214.5|85251.2|85201.2|42
1624466390000|2021-06-23 16:39:50|85260.7|85210.7|85251|85201|85260.9|85210.9|85248.1|85198.1|43
1624466400000|2021-06-23 16:40:00|85250.6|85200.6|85266.8|85216.8|85266.8|85216.8|85250.6|85200.6|42
1624466410000|2021-06-23 16:40:10|85266.4|85216.4|85265.3|85215.3|85270.9|85220.9|85263.3|85213.3|42
1624466420000|2021-06-23 16:40:20|85269.2|85219.2|85266|85216|85270.7|85220.7|85264.3|85214.3|36
1624466430000|2021-06-23 16:40:30|85266.7|85216.7|85265.4|85215.4|85268.7|85218.7|85265.4|85215.4|38
1624466440000|2021-06-23 16:40:40|85266.1|85216.1|85254.6|85204.6|85270.8|85220.8|85252.9|85202.9|41
1624466450000|2021-06-23 16:40:50|85255.1|85205.1|85256.4|85206.4|85257.8|85207.8|85252|85202|35
1624466460000|2021-06-23 16:41:00|85256.3|85206.3|85254|85204|85256.3|85206.3|85251.5|85201.5|34
1624466470000|2021-06-23 16:41:10|85254.1|85204.1|85267.3|85217.3|85267.5|85217.5|85254|85204|37
1624466480000|2021-06-23 16:41:20|85268.1|85218.1|85263.2|85213.2|85269.4|85219.4|85263.2|85213.2|32
1624466490000|2021-06-23 16:41:30|85264.4|85214.4|85264.4|85214.4|85265.2|85215.2|85261.6|85211.6|29
1624466500000|2021-06-23 16:41:40|85264.8|85214.8|85257.1|85207.1|85264.9|85214.9|85256.2|85206.2|33
1624466510000|2021-06-23 16:41:50|85256.9|85206.9|85253.7|85203.7|85258.6|85208.6|85253.7|85203.7|29
1624466520000|2021-06-23 16:42:00|85253.4|85203.4|85253.1|85203.1|85254.8|85204.8|85252.8|85202.8|27
1624466530000|2021-06-23 16:42:10|85253.4|85203.4|85253.5|85203.5|85256.2|85206.2|85253.2|85203.2|21
1624466540000|2021-06-23 16:42:20|85254|85204|85249.6|85199.6|85254.9|85204.9|85249|85199|26
1624466550000|2021-06-23 16:42:30|85250.8|85200.8|85246.8|85196.8|85250.8|85200.8|85246|85196|31
1624466560000|2021-06-23 16:42:40|85247|85197|85245.9|85195.9|85247.8|85197.8|85245.9|85195.9|21
1624466570000|2021-06-23 16:42:50|85246.1|85196.1|85239.1|85189.1|85246.1|85196.1|85239.1|85189.1|20
1624466580000|2021-06-23 16:43:00|85240.1|85190.1|85237.8|85187.8|85240.5|85190.5|85232.3|85182.3|33
1624466590000|2021-06-23 16:43:10|85237.7|85187.7|85235.4|85185.4|85239.9|85189.9|85235.3|85185.3|37
1624466600000|2021-06-23 16:43:20|85235.5|85185.5|85231.1|85181.1|85235.6|85185.6|85230.5|85180.5|22
1624466610000|2021-06-23 16:43:30|85231|85181|85229.4|85179.4|85233.7|85183.7|85229.1|85179.1|35
1624466620000|2021-06-23 16:43:40|85229.8|85179.8|85229|85179|85230|85180|85226.3|85176.3|26
1624466630000|2021-06-23 16:43:50|85228.1|85178.1|85227.3|85177.3|85229.6|85179.6|85224.1|85174.1|32
1624466640000|2021-06-23 16:44:00|85227.1|85177.1|85220|85170|85228.9|85178.9|85217.8|85167.8|38
1624466650000|2021-06-23 16:44:10|85219.9|85169.9|85220.5|85170.5|85221.3|85171.3|85218.5|85168.5|26
1624466660000|2021-06-23 16:44:20|85220.4|85170.4|85209.2|85184.2|85222|85184.9|85204.4|85168.8|30
1624466670000|2021-06-23 16:44:30|85222.3|85172.3|85221.7|85171.7|85223.4|85173.4|85220.3|85170.3|23
1624466680000|2021-06-23 16:44:40|85221.8|85171.8|85222.8|85172.8|85223.6|85173.6|85221.3|85171.3|22
1624466690000|2021-06-23 16:44:50|85221.8|85171.8|85224.5|85174.5|85224.7|85174.7|85221.4|85171.4|34
1624466700000|2021-06-23 16:45:00|85223.2|85173.2|85223.7|85173.7|85224.2|85174.2|85220.2|85170.2|30
1624466710000|2021-06-23 16:45:10|85223.8|85173.8|85221.4|85171.4|85226.2|85186.8|85211.6|85170.2|28
1624466720000|2021-06-23 16:45:20|85221.2|85171.2|85221.8|85171.8|85222.3|85172.3|85219.3|85169.3|23
1624466730000|2021-06-23 16:45:30|85221.6|85171.6|85225.8|85175.8|85225.8|85175.8|85221.1|85171.1|27
1624466740000|2021-06-23 16:45:40|85225.5|85175.5|85222.2|85172.2|85225.7|85175.7|85221.6|85171.6|23
1624466750000|2021-06-23 16:45:50|85221|85171|85217.7|85167.7|85223.7|85173.7|85214.5|85164.5|29
1624466760000|2021-06-23 16:46:00|85217.5|85167.5|85214.3|85164.3|85217.5|85167.5|85213.5|85163.5|27
1624466770000|2021-06-23 16:46:10|85214.1|85164.1|85214.9|85164.9|85217.5|85167.5|85212.6|85162.6|37
1624466780000|2021-06-23 16:46:20|85215.3|85165.3|85217.4|85167.4|85219.1|85169.1|85214.6|85164.6|30
1624466790000|2021-06-23 16:46:30|85217.7|85167.7|85217.1|85167.1|85218.4|85168.4|85216.8|85166.8|20
1624466800000|2021-06-23 16:46:40|85217.6|85167.6|85217|85167|85217.8|85167.8|85216.6|85166.6|17
1624466810000|2021-06-23 16:46:50|85216.9|85166.9|85217.2|85167.2|85217.4|85167.4|85216.8|85166.8|18
1624466820000|2021-06-23 16:47:00|85217.4|85167.4|85205.7|85180.7|85219.4|85183.6|85205.4|85167.4|31
1624466830000|2021-06-23 16:47:10|85205.3|85180.3|85203.3|85178.3|85206.8|85181.8|85203.1|85178.1|28
1624466840000|2021-06-23 16:47:20|85202.6|85177.6|85205.3|85180.3|85205.6|85180.6|85202|85177|32
1624466850000|2021-06-23 16:47:30|85205.4|85180.4|85223.4|85173.4|85228.9|85181.2|85205.1|85171.8|32
1624466860000|2021-06-23 16:47:40|85223.8|85173.8|85238.6|85188.6|85238.8|85188.8|85223.8|85173.8|34
1624466870000|2021-06-23 16:47:50|85238.1|85188.1|85219.5|85169.5|85238.8|85203.3|85215.3|85165.3|33
1624466880000|2021-06-23 16:48:00|85219.7|85169.7|85209.2|85159.2|85219.7|85169.7|85199|85149|38
1624466890000|2021-06-23 16:48:10|85215.6|85165.6|85233.1|85183.1|85233.5|85183.5|85215.1|85165.1|43
1624466900000|2021-06-23 16:48:20|85235.4|85185.4|85238.4|85188.4|85238.4|85188.4|85234.1|85184.1|28
1624466910000|2021-06-23 16:48:30|85239.4|85189.4|85242.6|85192.6|85243.5|85193.5|85237.6|85187.6|35
1624466920000|2021-06-23 16:48:40|85243.4|85193.4|85241.7|85191.7|85247.1|85197.1|85241|85191|38
1624466930000|2021-06-23 16:48:50|85242.1|85192.1|85262.9|85212.9|85263.1|85213.1|85239.2|85189.2|39
1624466940000|2021-06-23 16:49:00|85262.8|85212.8|85257.4|85207.4|85274.5|85224.5|85252.4|85202.4|44
1624466950000|2021-06-23 16:49:10|85257.7|85207.7|85256|85206|85259.4|85209.4|85255.4|85205.4|31
1624466960000|2021-06-23 16:49:20|85255.8|85205.8|85262.6|85212.6|85262.6|85212.6|85253.2|85203.2|35
1624466970000|2021-06-23 16:49:30|85261.9|85211.9|85274|85224|85274.2|85224.2|85261|85211|40
1624466980000|2021-06-23 16:49:40|85274.3|85224.3|85276.4|85226.4|85276.4|85226.4|85273.7|85223.7|28
1624466990000|2021-06-23 16:49:50|85276.8|85226.8|85269.8|85219.8|85276.8|85226.8|85269.2|85219.2|40
1624467000000|2021-06-23 16:50:00|85268.5|85218.5|85259.6|85209.6|85268.8|85218.8|85259.6|85209.6|33
1624467010000|2021-06-23 16:50:10|85259.9|85209.9|85260.1|85210.1|85261.3|85211.3|85258.6|85208.6|27
1624467020000|2021-06-23 16:50:20|85261.2|85211.2|85259.2|85209.2|85261.2|85211.2|85257.8|85207.8|29
1624467030000|2021-06-23 16:50:30|85258.9|85208.9|85261|85211|85262.3|85212.3|85257.9|85207.9|20
1624467040000|2021-06-23 16:50:40|85261.7|85211.7|85262.8|85212.8|85264|85214|85261|85211|23
1624467050000|2021-06-23 16:50:50|85261.7|85211.7|85263.2|85213.2|85263.9|85213.9|85259.8|85209.8|24
1624467060000|2021-06-23 16:51:00|85263.3|85213.3|85264.5|85214.5|85264.5|85214.5|85261.3|85211.3|20
1624467070000|2021-06-23 16:51:10|85264.3|85214.3|85259.8|85209.8|85264.7|85214.7|85258.1|85208.1|35
1624467080000|2021-06-23 16:51:20|85259.6|85209.6|85246.4|85221.4|85260.4|85221.7|85244.9|85207.7|29
1624467090000|2021-06-23 16:51:30|85246.5|85221.5|85258.3|85208.3|85258.8|85222.2|85246|85208.2|26
1624467100000|2021-06-23 16:51:40|85258|85208|85258.4|85208.4|85258.7|85208.7|85257.7|85207.7|21
1624467110000|2021-06-23 16:51:50|85258.3|85208.3|85258.7|85208.7|85261.5|85211.5|85257.8|85207.8|27
1624467120000|2021-06-23 16:52:00|85259.3|85209.3|85263.7|85213.7|85264.5|85214.5|85257.6|85207.6|28
1624467130000|2021-06-23 16:52:10|85263.6|85213.6|85264.8|85214.8|85265.5|85215.5|85262.9|85212.9|24
1624467140000|2021-06-23 16:52:20|85264.4|85214.4|85269.3|85219.3|85269.8|85230.2|85255.2|85214.4|35
1624467150000|2021-06-23 16:52:30|85269.2|85219.2|85269.7|85219.7|85271.6|85221.6|85267.8|85217.8|35
1624467160000|2021-06-23 16:52:40|85268.9|85218.9|85273.6|85223.6|85274.2|85224.2|85268.6|85218.6|28
1624467170000|2021-06-23 16:52:50|85273.5|85223.5|85272.2|85222.2|85273.9|85223.9|85269.1|85219.1|31
1624467180000|2021-06-23 16:53:00|85272.9|85222.9|85270.2|85220.2|85273|85223|85268.7|85218.7|29
1624467190000|2021-06-23 16:53:10|85270.3|85220.3|85270.5|85220.5|85271.5|85221.5|85269.8|85219.8|26
1624467200000|2021-06-23 16:53:20|85270.7|85220.7|85270.3|85220.3|85271|85221|85270.3|85220.3|12
1624467210000|2021-06-23 16:53:30|85269|85219|85274.3|85224.3|85275.7|85236.3|85261.3|85219|33
1624467220000|2021-06-23 16:53:40|85274.2|85224.2|85271.1|85221.1|85275.2|85225.2|85268.5|85218.5|38
1624467230000|2021-06-23 16:53:50|85270.9|85220.9|85274.7|85224.7|85275.6|85225.6|85270.2|85220.2|30
1624467240000|2021-06-23 16:54:00|85274.8|85224.8|85273.2|85223.2|85275.5|85225.5|85271.3|85221.3|35
1624467250000|2021-06-23 16:54:10|85274.1|85224.1|85275.4|85225.4|85277.1|85227.1|85273.8|85223.8|34
1624467260000|2021-06-23 16:54:20|85275.5|85225.5|85276.1|85226.1|85276.6|85226.6|85274.8|85224.8|22
1624467270000|2021-06-23 16:54:30|85275.9|85225.9|85276.1|85226.1|85276.5|85226.5|85274.2|85224.2|26
1624467280000|2021-06-23 16:54:40|85276|85226|85275.3|85225.3|85276.1|85226.1|85273.5|85223.5|34
1624467290000|2021-06-23 16:54:50|85275.1|85225.1|85275.1|85225.1|85275.7|85225.7|85274.3|85224.3|26
1624467300000|2021-06-23 16:55:00|85274.6|85224.6|85274.9|85224.9|85275.9|85225.9|85274.5|85224.5|30
1624467310000|2021-06-23 16:55:10|85274.7|85224.7|85278.8|85228.8|85279.2|85229.2|85274.1|85224.1|31
1624467320000|2021-06-23 16:55:20|85279|85229|85279.6|85229.6|85279.8|85229.8|85277.9|85227.9|24
1624467330000|2021-06-23 16:55:30|85279.5|85229.5|85282.8|85232.8|85283.7|85233.7|85278.9|85228.9|26
1624467340000|2021-06-23 16:55:40|85282.6|85232.6|85285.8|85235.8|85288.8|85238.8|85282.6|85232.6|35
1624467350000|2021-06-23 16:55:50|85285.3|85235.3|85290|85240|85290|85240|85284.4|85234.4|26
1624467360000|2021-06-23 16:56:00|85288.5|85238.5|85289.5|85239.5|85295.7|85245.7|85288|85238|39
1624467370000|2021-06-23 16:56:10|85289.7|85239.7|85284|85234|85289.7|85239.7|85284|85234|27
1624467380000|2021-06-23 16:56:20|85284.1|85234.1|85284.9|85234.9|85285.2|85235.2|85283.3|85233.3|24
1624467390000|2021-06-23 16:56:30|85284|85234|85281.6|85231.6|85284|85234|85280.7|85230.7|23
1624467400000|2021-06-23 16:56:40|85282.7|85232.7|85284|85234|85284|85234|85280.7|85230.7|23
1624467410000|2021-06-23 16:56:50|85283.9|85233.9|85310.9|85260.9|85310.9|85260.9|85282.8|85232.8|30
1624467420000|2021-06-23 16:57:00|85309.7|85259.7|85309.3|85259.3|85310.9|85260.9|85306.8|85256.8|37
1624467430000|2021-06-23 16:57:10|85309.1|85259.1|85314.8|85264.8|85315.4|85265.4|85309.1|85259.1|38
1624467440000|2021-06-23 16:57:20|85315.3|85265.3|85309.1|85259.1|85315.7|85265.7|85309.1|85259.1|40
1624467450000|2021-06-23 16:57:30|85308.4|85258.4|85312|85262|85312.6|85262.6|85306.4|85256.4|38
1624467460000|2021-06-23 16:57:40|85312.1|85262.1|85312|85262|85314|85264|85311.8|85261.8|32
1624467470000|2021-06-23 16:57:50|85312.2|85262.2|85305.8|85255.8|85312.4|85269.6|85291.1|85255.1|34
1624467480000|2021-06-23 16:58:00|85305.5|85255.5|85303.8|85253.8|85307.2|85268.3|85290.1|85252.3|42
1624467490000|2021-06-23 16:58:10|85303.7|85253.7|85292.4|85267.4|85305.5|85268.3|85291.4|85251.9|32
1624467500000|2021-06-23 16:58:20|85292.3|85267.3|85309|85259|85310.5|85268.8|85292.3|85255.7|37
1624467510000|2021-06-23 16:58:30|85308.8|85258.8|85303|85253|85308.9|85258.9|85302.4|85252.4|28
1624467520000|2021-06-23 16:58:40|85303.1|85253.1|85304.4|85254.4|85304.9|85254.9|85302.4|85252.4|30
1624467530000|2021-06-23 16:58:50|85304.3|85254.3|85280.9|85255.9|85304.6|85255.9|85279.1|85244.4|36
1624467540000|2021-06-23 16:59:00|85281|85256|85279.6|85254.6|85283|85258|85279.6|85254.6|35
1624467550000|2021-06-23 16:59:10|85283.3|85258.3|85293.3|85243.3|85295.7|85260.7|85283.1|85242.9|31
1624467560000|2021-06-23 16:59:20|85293.8|85243.8|85284.8|85234.8|85295|85251.2|85276.2|85233.3|36
1624467570000|2021-06-23 16:59:30|85284.3|85234.3|85286.1|85236.1|85286.8|85236.8|85284.3|85234.3|29
1624467580000|2021-06-23 16:59:40|85286.7|85236.7|85284|85234|85286.7|85252.2|85272.1|85233.2|35
1624467590000|2021-06-23 16:59:50|85283.9|85233.9|85282.5|85232.5|85285.2|85235.2|85282.5|85232.5|28
1624467600000|2021-06-23 17:00:00|85283.4|85233.4|85278.1|85228.1|85283.4|85233.4|85272|85222|39
1624467610000|2021-06-23 17:00:10|85278.5|85228.5|85277.2|85227.2|85279|85229|85276|85226|34
1624467620000|2021-06-23 17:00:20|85276.2|85226.2|85276.2|85226.2|85277.3|85227.3|85274.1|85224.1|29
1624467630000|2021-06-23 17:00:30|85276|85226|85279.8|85229.8|85280.7|85230.7|85276|85226|39
1624467640000|2021-06-23 17:00:40|85279.2|85229.2|85280.5|85230.5|85282.5|85232.5|85276.8|85226.8|37
1624467650000|2021-06-23 17:00:50|85281.1|85231.1|85280.2|85230.2|85282.2|85232.2|85278.8|85228.8|33
1624467660000|2021-06-23 17:01:00|85280.4|85230.4|85277.8|85227.8|85280.8|85230.8|85276.1|85226.1|40
1624467670000|2021-06-23 17:01:10|85276.1|85226.1|85278|85228|85279.6|85229.6|85276.1|85226.1|33
1624467680000|2021-06-23 17:01:20|85277.5|85227.5|85277.9|85227.9|85279.1|85229.1|85276.2|85226.2|29
1624467690000|2021-06-23 17:01:30|85278.4|85228.4|85280.7|85230.7|85281.5|85240.4|85265.4|85226.8|32
1624467700000|2021-06-23 17:01:40|85280|85230|85280.1|85230.1|85281.2|85231.2|85277.9|85227.9|35
1624467710000|2021-06-23 17:01:50|85280.8|85230.8|85270.9|85245.9|85281.9|85247.8|85264.3|85229|37
1624467720000|2021-06-23 17:02:00|85271.4|85246.4|85283.6|85233.6|85288.8|85247|85271.1|85231|42
1624467730000|2021-06-23 17:02:10|85283.5|85233.5|85287.8|85237.8|85290|85240|85282.2|85232.2|32
1624467740000|2021-06-23 17:02:20|85288.2|85238.2|85285.6|85235.6|85289.6|85239.6|85284.5|85234.5|33
1624467750000|2021-06-23 17:02:30|85286.1|85236.1|85283.2|85233.2|85288.2|85238.2|85282.5|85232.5|33
1624467760000|2021-06-23 17:02:40|85283.1|85233.1|85282.3|85232.3|85284.9|85234.9|85280.5|85230.5|32
1624467770000|2021-06-23 17:02:50|85282.5|85232.5|85282|85232|85282.5|85232.5|85279.1|85229.1|28
1624467780000|2021-06-23 17:03:00|85282.2|85232.2|85281.5|85231.5|85282.3|85232.3|85281.5|85231.5|11
1624467790000|2021-06-23 17:03:10|85281.6|85231.6|85268.2|85243.2|85281.6|85244.1|85265|85230.8|20
1624467800000|2021-06-23 17:03:20|85268.6|85243.6|85282.8|85232.8|85283|85243.6|85268.6|85229.8|25
1624467810000|2021-06-23 17:03:30|85282.9|85232.9|85279.8|85229.8|85283|85233|85278.3|85228.3|28
1624467820000|2021-06-23 17:03:40|85280.4|85230.4|85279.7|85229.7|85280.8|85230.8|85279.2|85229.2|22
1624467830000|2021-06-23 17:03:50|85275.5|85225.5|85275.6|85225.6|85277.7|85227.7|85271.4|85221.4|40
1624467840000|2021-06-23 17:04:00|85276.9|85226.9|85274.6|85224.6|85276.9|85226.9|85273.1|85223.1|35
1624467850000|2021-06-23 17:04:10|85275|85225|85280|85230|85280.1|85230.1|85274.8|85224.8|38
1624467860000|2021-06-23 17:04:20|85279.4|85229.4|85281.9|85231.9|85286.3|85236.3|85278.6|85228.6|41
1624467870000|2021-06-23 17:04:30|85281.3|85231.3|85266.6|85241.6|85282.9|85242.3|85265.9|85225|37
1624467880000|2021-06-23 17:04:40|85266.1|85241.1|85276.4|85226.4|85279.5|85243.5|85265.6|85224.8|37
1624467890000|2021-06-23 17:04:50|85276|85226|85257.3|85207.3|85276|85226|85250.1|85200.1|40
1624467900000|2021-06-23 17:05:00|85257|85207|85259.5|85209.5|85260|85210|85256.4|85206.4|33
1624467910000|2021-06-23 17:05:10|85259.4|85209.4|85263|85213|85264|85214|85259.1|85209.1|34
1624467920000|2021-06-23 17:05:20|85263.4|85213.4|85265|85215|85267|85217|85263.2|85213.2|38
1624467930000|2021-06-23 17:05:30|85266.5|85216.5|85269.3|85219.3|85269.4|85219.4|85266.2|85216.2|29
1624467940000|2021-06-23 17:05:40|85269.1|85219.1|85266.6|85216.6|85269.1|85219.1|85266.2|85216.2|34
1624467950000|2021-06-23 17:05:50|85267.1|85217.1|85269.5|85219.5|85270.8|85220.8|85266.3|85216.3|33
1624467960000|2021-06-23 17:06:00|85269.9|85219.9|85269.3|85219.3|85270.1|85220.1|85267.1|85217.1|34
1624467970000|2021-06-23 17:06:10|85269.5|85219.5|85270|85220|85270|85220|85268.7|85218.7|31
1624467980000|2021-06-23 17:06:20|85269.7|85219.7|85269.7|85219.7|85270.8|85220.8|85269.3|85219.3|23
1624467990000|2021-06-23 17:06:30|85269.6|85219.6|85270|85220|85270.6|85220.6|85268.8|85218.8|28
1624468000000|2021-06-23 17:06:40|85270.1|85220.1|85266.9|85216.9|85270.2|85220.2|85266.9|85216.9|30
1624468010000|2021-06-23 17:06:50|85267.4|85217.4|85269.7|85219.7|85270.1|85220.1|85264.8|85214.8|38
1624468020000|2021-06-23 17:07:00|85270.2|85220.2|85267.5|85217.5|85270.6|85220.6|85266.4|85216.4|34
1624468030000|2021-06-23 17:07:10|85267.4|85217.4|85264.5|85214.5|85268|85218|85262.2|85212.2|34
1624468040000|2021-06-23 17:07:20|85264.4|85214.4|85265.3|85215.3|85265.7|85215.7|85264|85214|31
1624468050000|2021-06-23 17:07:30|85264.4|85214.4|85265|85215|85265|85215|85262|85212|28
1624468060000|2021-06-23 17:07:40|85265.1|85215.1|85262.2|85212.2|85265.5|85215.5|85261.6|85211.6|21
1624468070000|2021-06-23 17:07:50|85262.5|85212.5|85261.6|85211.6|85263.1|85213.1|85260.6|85210.6|36
1624468080000|2021-06-23 17:08:00|85261|85211|85251.6|85201.6|85268.9|85218.9|85248.7|85198.7|42
1624468090000|2021-06-23 17:08:10|85251.8|85201.8|85244.1|85194.1|85252.1|85202.1|85243.1|85193.1|39
1624468100000|2021-06-23 17:08:20|85245.5|85195.5|85246|85196|85248.4|85198.4|85243.6|85193.6|35
1624468110000|2021-06-23 17:08:30|85246.7|85196.7|85247.3|85197.3|85248.6|85198.6|85245.5|85195.5|39
1624468120000|2021-06-23 17:08:40|85247|85197|85244.2|85194.2|85248|85198|85244.2|85194.2|35
1624468130000|2021-06-23 17:08:50|85244.3|85194.3|85245.1|85195.1|85245.1|85195.1|85243.2|85193.2|32
1624468140000|2021-06-23 17:09:00|85244.3|85194.3|85250.7|85200.7|85251.2|85201.2|85243.6|85193.6|32
1624468150000|2021-06-23 17:09:10|85253.6|85203.6|85259.7|85209.7|85261.9|85211.9|85251.1|85201.1|39
1624468160000|2021-06-23 17:09:20|85259.3|85209.3|85267.2|85217.2|85268.9|85218.9|85258.9|85208.9|35
1624468170000|2021-06-23 17:09:30|85265.7|85215.7|85270.3|85220.3|85270.3|85220.3|85264.9|85214.9|37
1624468180000|2021-06-23 17:09:40|85270.4|85220.4|85272.5|85222.5|85275.6|85225.6|85270.4|85220.4|39
1624468190000|2021-06-23 17:09:50|85271.6|85221.6|85272.1|85222.1|85273|85223|85271.3|85221.3|28
1624468200000|2021-06-23 17:10:00|85273.4|85223.4|85271.9|85221.9|85273.5|85223.5|85271.8|85221.8|23
1624468210000|2021-06-23 17:10:10|85272|85222|85270.7|85220.7|85272|85233.4|85257.4|85217.7|30
1624468220000|2021-06-23 17:10:20|85269.6|85219.6|85270.4|85220.4|85271.4|85221.4|85269.6|85219.6|25
1624468230000|2021-06-23 17:10:30|85269.9|85219.9|85271.7|85221.7|85273.6|85223.6|85266.9|85216.9|40
1624468240000|2021-06-23 17:10:40|85270.9|85220.9|85279.2|85229.2|85280.1|85230.1|85270.4|85220.4|41
1624468250000|2021-06-23 17:10:50|85279.6|85229.6|85272.8|85222.8|85280|85230|85272.6|85222.6|30
1624468260000|2021-06-23 17:11:00|85272.6|85222.6|85274.5|85224.5|85275.3|85225.3|85272.6|85222.6|27
1624468270000|2021-06-23 17:11:10|85274.3|85224.3|85271.2|85221.2|85274.6|85224.6|85271|85221|22
1624468280000|2021-06-23 17:11:20|85268.7|85218.7|85269.7|85219.7|85270.6|85220.6|85267.8|85217.8|32
1624468290000|2021-06-23 17:11:30|85270|85220|85269.3|85219.3|85270.2|85220.2|85267.2|85217.2|23
1624468300000|2021-06-23 17:11:40|85269.9|85219.9|85271.7|85221.7|85273.5|85223.5|85269|85219|37
1624468310000|2021-06-23 17:11:50|85271.9|85221.9|85272.9|85222.9|85273.3|85223.3|85271.3|85221.3|23
1624468320000|2021-06-23 17:12:00|85272.8|85222.8|85272.2|85222.2|85272.8|85222.8|85271|85221|27
1624468330000|2021-06-23 17:12:10|85271.4|85221.4|85280.5|85230.5|85282.1|85232.1|85271.4|85221.4|37
1624468340000|2021-06-23 17:12:20|85280.8|85230.8|85281.8|85231.8|85283.5|85233.5|85279.1|85229.1|31
1624468350000|2021-06-23 17:12:30|85281.7|85231.7|85289.1|85239.1|85290.7|85240.7|85280.7|85230.7|39
1624468360000|2021-06-23 17:12:40|85289.2|85239.2|85290.3|85240.3|85292.2|85242.2|85287.8|85237.8|37
1624468370000|2021-06-23 17:12:50|85291.5|85241.5|85290.7|85240.7|85292.2|85242.2|85289.7|85239.7|40
1624468380000|2021-06-23 17:13:00|85289.9|85239.9|85290.4|85240.4|85291.3|85241.3|85287.1|85237.1|43
1624468390000|2021-06-23 17:13:10|85289.8|85239.8|85285.4|85235.4|85289.8|85239.8|85283.5|85233.5|39
1624468400000|2021-06-23 17:13:20|85284.9|85234.9|85283.7|85233.7|85284.9|85234.9|85282.2|85232.2|38
1624468410000|2021-06-23 17:13:30|85282.2|85232.2|85288.3|85238.3|85290.8|85240.8|85280.8|85230.8|38
1624468420000|2021-06-23 17:13:40|85289.3|85239.3|85289.3|85239.3|85292.3|85242.3|85288|85238|39
1624468430000|2021-06-23 17:13:50|85289.1|85239.1|85287.5|85237.5|85290.9|85240.9|85287.5|85237.5|31
1624468440000|2021-06-23 17:14:00|85290|85240|85282.6|85232.6|85290.8|85240.8|85278.7|85228.7|44
1624468450000|2021-06-23 17:14:10|85282.7|85232.7|85285.5|85235.5|85285.5|85235.5|85280.5|85230.5|37
1624468460000|2021-06-23 17:14:20|85287.2|85237.2|85288.9|85238.9|85293.6|85243.6|85285.7|85235.7|34
1624468470000|2021-06-23 17:14:30|85289.9|85239.9|85291.3|85241.3|85293.4|85243.4|85287.8|85237.8|33
1624468480000|2021-06-23 17:14:40|85291.2|85241.2|85290|85240|85293.8|85243.8|85289.4|85239.4|33
1624468490000|2021-06-23 17:14:50|85290.6|85240.6|85289.5|85239.5|85293|85243|85288.8|85238.8|38
1624468500000|2021-06-23 17:15:00|85290.1|85240.1|85287.4|85237.4|85291|85241|85287.4|85237.4|37
1624468510000|2021-06-23 17:15:10|85287.7|85237.7|85283.4|85233.4|85288.6|85238.6|85283.4|85233.4|32
1624468520000|2021-06-23 17:15:20|85283.5|85233.5|85282.9|85232.9|85284.1|85234.1|85282.3|85232.3|17
1624468530000|2021-06-23 17:15:30|85282.8|85232.8|85289.6|85239.6|85290.2|85240.2|85282.8|85232.8|30
1624468540000|2021-06-23 17:15:40|85291.8|85241.8|85290.9|85240.9|85291.8|85241.8|85289.6|85239.6|34
1624468550000|2021-06-23 17:15:50|85291.2|85241.2|85289|85239|85293.2|85243.2|85285.7|85235.7|37
1624468560000|2021-06-23 17:16:00|85288.2|85238.2|85288.6|85238.6|85291.4|85241.4|85287|85237|36
1624468570000|2021-06-23 17:16:10|85288.4|85238.4|85282.7|85232.7|85289.4|85239.4|85282|85232|36
1624468580000|2021-06-23 17:16:20|85282.4|85232.4|85283.8|85233.8|85286.1|85236.1|85282.4|85232.4|41
1624468590000|2021-06-23 17:16:30|85282.2|85232.2|85284.2|85234.2|85286.2|85236.2|85281.6|85231.6|36
1624468600000|2021-06-23 17:16:40|85284.5|85234.5|85284.1|85234.1|85286.3|85236.3|85283.6|85233.6|35
1624468610000|2021-06-23 17:16:50|85283.3|85233.3|85282.8|85232.8|85286.1|85236.1|85282.7|85232.7|37
1624468620000|2021-06-23 17:17:00|85282.5|85232.5|85284.7|85234.7|85285.2|85235.2|85280.2|85230.2|39
1624468630000|2021-06-23 17:17:10|85284.9|85234.9|85283.2|85233.2|85284.9|85234.9|85281.9|85231.9|36
1624468640000|2021-06-23 17:17:20|85283.1|85233.1|85282.1|85232.1|85283.1|85233.1|85281.6|85231.6|30
1624468650000|2021-06-23 17:17:30|85282.9|85232.9|85282|85232|85284.8|85234.8|85281.2|85231.2|26
1624468660000|2021-06-23 17:17:40|85282.6|85232.6|85281.4|85231.4|85284.1|85234.1|85276.9|85226.9|38
1624468670000|2021-06-23 17:17:50|85281.5|85231.5|85280|85230|85283|85233|85279.9|85229.9|36
1624468680000|2021-06-23 17:18:00|85281.4|85231.4|85280.3|85230.3|85281.5|85231.5|85274.9|85224.9|34
1624468690000|2021-06-23 17:18:10|85280.2|85230.2|85279.9|85229.9|85280.6|85230.6|85279.7|85229.7|13
1624468700000|2021-06-23 17:18:20|85280.1|85230.1|85275.9|85225.9|85280.1|85230.1|85274.7|85224.7|24
1624468710000|2021-06-23 17:18:30|85276.2|85226.2|85272.8|85222.8|85276.4|85226.4|85272.5|85222.5|26
1624468720000|2021-06-23 17:18:40|85272.7|85222.7|85272.3|85222.3|85278.4|85228.4|85271.7|85221.7|35
1624468730000|2021-06-23 17:18:50|85274.2|85224.2|85271.7|85221.7|85274.2|85224.2|85271.2|85221.2|31
1624468740000|2021-06-23 17:19:00|85271.2|85221.2|85275.9|85225.9|85276.8|85226.8|85271|85221|25
1624468750000|2021-06-23 17:19:10|85277|85227|85275|85225|85278.2|85228.2|85275|85225|33
1624468760000|2021-06-23 17:19:20|85274.2|85224.2|85272.4|85222.4|85274.4|85224.4|85272.2|85222.2|24
1624468770000|2021-06-23 17:19:30|85272.5|85222.5|85273.8|85223.8|85276|85226|85272.5|85222.5|31
1624468780000|2021-06-23 17:19:40|85275.4|85225.4|85275.4|85225.4|85276.4|85226.4|85273.6|85223.6|35
1624468790000|2021-06-23 17:19:50|85275.6|85225.6|85273.9|85223.9|85276.5|85226.5|85272.4|85222.4|35
1624468800000|2021-06-23 17:20:00|85273.6|85223.6|85270.4|85220.4|85274.2|85224.2|85269.5|85219.5|29
1624468810000|2021-06-23 17:20:10|85270.5|85220.5|85268.3|85218.3|85270.5|85220.5|85268.2|85218.2|32
1624468820000|2021-06-23 17:20:20|85268.5|85218.5|85253.4|85203.4|85268.5|85218.5|85252.4|85202.4|41
1624468830000|2021-06-23 17:20:30|85253.3|85203.3|85249.9|85199.9|85253.5|85203.5|85249.9|85199.9|31
1624468840000|2021-06-23 17:20:40|85250.6|85200.6|85249.1|85199.1|85251|85201|85248.8|85198.8|24
1624468850000|2021-06-23 17:20:50|85249.2|85199.2|85251.5|85201.5|85252.4|85202.4|85247.7|85197.7|31
1624468860000|2021-06-23 17:21:00|85251.2|85201.2|85250.4|85200.4|85251.2|85201.2|85249.6|85199.6|31
1624468870000|2021-06-23 17:21:10|85250.7|85200.7|85250.8|85200.8|85251.7|85201.7|85250.2|85200.2|21
1624468880000|2021-06-23 17:21:20|85250.6|85200.6|85250.7|85200.7|85251.2|85201.2|85247.6|85197.6|31
1624468890000|2021-06-23 17:21:30|85251.1|85201.1|85252.8|85202.8|85253.1|85203.1|85250.8|85200.8|22
1624468900000|2021-06-23 17:21:40|85252.7|85202.7|85247.6|85197.6|85252.7|85202.7|85247.6|85197.6|32
1624468910000|2021-06-23 17:21:50|85248.4|85198.4|85248|85198|85249.4|85199.4|85247.5|85197.5|24
1624468920000|2021-06-23 17:22:00|85248.4|85198.4|85248.3|85198.3|85248.5|85198.5|85246.6|85196.6|27
1624468930000|2021-06-23 17:22:10|85249.4|85199.4|85249.6|85199.6|85250.5|85200.5|85247.5|85197.5|27
1624468940000|2021-06-23 17:22:20|85249.5|85199.5|85248.5|85198.5|85251.2|85201.2|85247.6|85197.6|31
1624468950000|2021-06-23 17:22:30|85248.1|85198.1|85248.1|85198.1|85248.9|85198.9|85247.5|85197.5|27
1624468960000|2021-06-23 17:22:40|85248|85198|85247.9|85197.9|85248.3|85198.3|85247.4|85197.4|17
1624468970000|2021-06-23 17:22:50|85247.8|85197.8|85248.4|85198.4|85248.6|85198.6|85247.8|85197.8|18
1624468980000|2021-06-23 17:23:00|85248|85198|85248.2|85198.2|85250|85200|85247.5|85197.5|25
1624468990000|2021-06-23 17:23:10|85248.4|85198.4|85248.8|85198.8|85249|85199|85247.4|85197.4|21
1624469000000|2021-06-23 17:23:20|85249.5|85199.5|85247.4|85197.4|85249.5|85199.5|85247.4|85197.4|16
1624469010000|2021-06-23 17:23:30|85247.5|85197.5|85248.4|85198.4|85248.6|85198.6|85247.2|85197.2|20
1624469020000|2021-06-23 17:23:40|85248.6|85198.6|85248.7|85198.7|85249.5|85199.5|85248|85198|17
1624469030000|2021-06-23 17:23:50|85248.6|85198.6|85248.8|85198.8|85249.4|85199.4|85246.8|85196.8|25
1624469040000|2021-06-23 17:24:00|85249|85199|85249.2|85199.2|85250.1|85200.1|85247.1|85197.1|26
1624469050000|2021-06-23 17:24:10|85249.3|85199.3|85243.5|85193.5|85250|85200|85241.4|85191.4|34
1624469060000|2021-06-23 17:24:20|85244|85194|85239.7|85189.7|85244|85194|85239|85189|35
1624469070000|2021-06-23 17:24:30|85240.5|85190.5|85253.5|85203.5|85254.4|85204.4|85240.3|85190.3|35
1624469080000|2021-06-23 17:24:40|85254.8|85204.8|85258|85208|85261.9|85211.9|85253.9|85203.9|44
1624469090000|2021-06-23 17:24:50|85259.1|85209.1|85256.8|85206.8|85260.1|85210.1|85253.4|85203.4|41
1624469100000|2021-06-23 17:25:00|85256.6|85206.6|85253.7|85203.7|85258.2|85208.2|85253|85203|41
1624469110000|2021-06-23 17:25:10|85253.8|85203.8|85257.1|85207.1|85257.9|85207.9|85252.5|85202.5|33
1624469120000|2021-06-23 17:25:20|85255.5|85205.5|85257.2|85207.2|85258.2|85208.2|85255.5|85205.5|33
1624469130000|2021-06-23 17:25:30|85257.3|85207.3|85257|85207|85257.8|85207.8|85253.9|85203.9|32
1624469140000|2021-06-23 17:25:40|85256.7|85206.7|85252.5|85202.5|85256.7|85206.7|85250|85200|40
1624469150000|2021-06-23 17:25:50|85251.6|85201.6|85250.5|85200.5|85253.8|85203.8|85248.3|85198.3|44
1624469160000|2021-06-23 17:26:00|85251.7|85201.7|85250.9|85200.9|85252.9|85202.9|85248.3|85198.3|45
1624469170000|2021-06-23 17:26:10|85250|85200|85247.7|85197.7|85250|85210.9|85235.9|85194.3|36
1624469180000|2021-06-23 17:26:20|85248.2|85198.2|85248.3|85198.3|85250.9|85200.9|85247.4|85197.4|40
1624469190000|2021-06-23 17:26:30|85248.6|85198.6|85248.1|85198.1|85249.1|85199.1|85247.3|85197.3|20
1624469200000|2021-06-23 17:26:40|85247.9|85197.9|85247.8|85197.8|85249.3|85199.3|85245.8|85195.8|40
1624469210000|2021-06-23 17:26:50|85247.6|85197.6|85245.9|85195.9|85251.1|85201.1|85245.9|85195.9|40
1624469220000|2021-06-23 17:27:00|85248.5|85198.5|85248.4|85198.4|85250.6|85200.6|85245.5|85195.5|42
1624469230000|2021-06-23 17:27:10|85249.3|85199.3|85247.4|85197.4|85249.3|85199.3|85243.7|85193.7|36
1624469240000|2021-06-23 17:27:20|85247.6|85197.6|85247|85197|85248.8|85198.8|85246|85196|28
1624469250000|2021-06-23 17:27:30|85247.3|85197.3|85252.1|85202.1|85252.4|85202.4|85247.1|85197.1|29
1624469260000|2021-06-23 17:27:40|85252.2|85202.2|85249.4|85199.4|85252.7|85202.7|85249.4|85199.4|37
1624469270000|2021-06-23 17:27:50|85249.6|85199.6|85249.6|85199.6|85252.6|85202.6|85248.3|85198.3|42
1624469280000|2021-06-23 17:28:00|85249.3|85199.3|85250.4|85200.4|85252|85202|85247.5|85197.5|41
1624469290000|2021-06-23 17:28:10|85250.6|85200.6|85252.5|85202.5|85253.7|85203.7|85248.5|85198.5|42
1624469300000|2021-06-23 17:28:20|85252.7|85202.7|85255.3|85205.3|85257.8|85207.8|85251.5|85201.5|41
1624469310000|2021-06-23 17:28:30|85254.5|85204.5|85254|85204|85255.8|85205.8|85252.5|85202.5|42
1624469320000|2021-06-23 17:28:40|85252.8|85202.8|85255|85205|85255|85205|85252.7|85202.7|39
1624469330000|2021-06-23 17:28:50|85254.9|85204.9|85253|85203|85254.9|85204.9|85253|85203|36
1624469340000|2021-06-23 17:29:00|85253.6|85203.6|85251.6|85201.6|85253.6|85203.6|85247.4|85197.4|34
1624469350000|2021-06-23 17:29:10|85252|85202|85251.8|85201.8|85253.9|85203.9|85249.4|85199.4|42
1624469360000|2021-06-23 17:29:20|85251.6|85201.6|85250.9|85200.9|85253.3|85203.3|85249.3|85199.3|38
1624469370000|2021-06-23 17:29:30|85250.4|85200.4|85249|85199|85251|85201|85247.5|85197.5|40
1624469380000|2021-06-23 17:29:40|85249.1|85199.1|85246.4|85196.4|85250.1|85200.1|85245.1|85195.1|40
1624469390000|2021-06-23 17:29:50|85246.3|85196.3|85238.7|85188.7|85246.3|85196.3|85235.9|85185.9|38
1624469400000|2021-06-23 17:30:00|85237.7|85187.7|85240.1|85190.1|85241.1|85191.1|85236.1|85186.1|42
1624469410000|2021-06-23 17:30:10|85240.2|85190.2|85238.2|85188.2|85242|85192|85235.6|85185.6|38
1624469420000|2021-06-23 17:30:20|85236.2|85186.2|85238.8|85188.8|85240.1|85190.1|85236.2|85186.2|27
1624469430000|2021-06-23 17:30:30|85239.4|85189.4|85238.7|85188.7|85240.3|85190.3|85235.3|85185.3|43
1624469440000|2021-06-23 17:30:40|85237.9|85187.9|85236.5|85186.5|85239.3|85189.3|85235.7|85185.7|36
1624469450000|2021-06-23 17:30:50|85237|85187|85235.3|85185.3|85237|85187|85234.6|85184.6|29
1624469460000|2021-06-23 17:31:00|85235.4|85185.4|85238|85188|85238.6|85188.6|85234.8|85184.8|41
1624469470000|2021-06-23 17:31:10|85237.3|85187.3|85240.7|85190.7|85241.3|85191.3|85237.3|85187.3|38
1624469480000|2021-06-23 17:31:20|85240.4|85190.4|85235.5|85185.5|85242.1|85192.1|85234.6|85184.6|39
1624469490000|2021-06-23 17:31:30|85236.7|85186.7|85233.2|85183.2|85237.1|85187.1|85232.9|85182.9|38
1624469500000|2021-06-23 17:31:40|85232|85182|85227|85177|85232.2|85182.2|85224.3|85174.3|41
1624469510000|2021-06-23 17:31:50|85227.2|85177.2|85231.6|85181.6|85232|85182|85227.2|85177.2|38
1624469520000|2021-06-23 17:32:00|85231.2|85181.2|85232.3|85182.3|85233|85183|85230.8|85180.8|30
1624469530000|2021-06-23 17:32:10|85232.6|85182.6|85232.2|85182.2|85232.7|85182.7|85231|85181|34
1624469540000|2021-06-23 17:32:20|85231.8|85181.8|85231.1|85181.1|85232.9|85182.9|85230.5|85180.5|28
1624469550000|2021-06-23 17:32:30|85231.7|85181.7|85232.6|85182.6|85232.6|85182.6|85231.5|85181.5|18
1624469560000|2021-06-23 17:32:40|85232.7|85182.7|85230.3|85180.3|85232.7|85182.7|85229.1|85179.1|25
1624469570000|2021-06-23 17:32:50|85230.5|85180.5|85231|85181|85231.3|85181.3|85230.4|85180.4|28
1624469580000|2021-06-23 17:33:00|85230.1|85180.1|85230.1|85180.1|85231.3|85181.3|85229.5|85179.5|30
1624469590000|2021-06-23 17:33:10|85230.3|85180.3|85229.9|85179.9|85230.9|85180.9|85228.6|85178.6|36
1624469600000|2021-06-23 17:33:20|85229.5|85179.5|85229.6|85179.6|85230.9|85180.9|85228.8|85178.8|32
1624469610000|2021-06-23 17:33:30|85229.3|85179.3|85228.3|85178.3|85230.1|85180.1|85228.3|85178.3|25
1624469620000|2021-06-23 17:33:40|85228|85178|85226.6|85176.6|85229.5|85179.5|85226.6|85176.6|31
1624469630000|2021-06-23 17:33:50|85226.8|85176.8|85227|85177|85228|85178|85226.8|85176.8|23
1624469640000|2021-06-23 17:34:00|85227.1|85177.1|85234|85184|85234|85184|85226.5|85176.5|22
1624469650000|2021-06-23 17:34:10|85233.9|85183.9|85256.7|85206.7|85259.2|85209.2|85233.9|85183.9|40
1624469660000|2021-06-23 17:34:20|85258.3|85208.3|85253.9|85203.9|85258.3|85208.3|85252.9|85202.9|38
1624469670000|2021-06-23 17:34:30|85252.9|85202.9|85253.5|85203.5|85255.3|85205.3|85250.7|85200.7|36
1624469680000|2021-06-23 17:34:40|85253.2|85203.2|85251.7|85201.7|85254.1|85204.1|85251.4|85201.4|38
1624469690000|2021-06-23 17:34:50|85254.7|85204.7|85250.2|85200.2|85256.6|85206.6|85249.8|85199.8|35
1624469700000|2021-06-23 17:35:00|85251.6|85201.6|85250.3|85200.3|85251.8|85201.8|85250.1|85200.1|19
1624469710000|2021-06-23 17:35:10|85250.7|85200.7|85251.7|85201.7|85251.9|85201.9|85250|85200|20
1624469720000|2021-06-23 17:35:20|85251.8|85201.8|85237.7|85212.7|85253|85213.9|85236.6|85200.1|39
1624469730000|2021-06-23 17:35:30|85237.9|85212.9|85252.1|85202.1|85252.4|85214.2|85237.9|85199.7|34
1624469740000|2021-06-23 17:35:40|85252.2|85202.2|85250.9|85200.9|85252.9|85202.9|85249.6|85199.6|33
1624469750000|2021-06-23 17:35:50|85250.6|85200.6|85258.8|85208.8|85260.8|85223.5|85248.2|85198.2|28
1624469760000|2021-06-23 17:36:00|85258.7|85208.7|85256.9|85206.9|85259.5|85209.5|85256.4|85206.4|30
1624469770000|2021-06-23 17:36:10|85256.8|85206.8|85257.6|85207.6|85260.3|85210.3|85256.3|85206.3|28
1624469780000|2021-06-23 17:36:20|85258.9|85208.9|85254.8|85204.8|85260.8|85210.8|85254.2|85204.2|30
1624469790000|2021-06-23 17:36:30|85253.3|85203.3|85267.7|85217.7|85278|85228|85253|85203|33
1624469800000|2021-06-23 17:36:40|85267.8|85217.8|85266.2|85216.2|85272.5|85222.5|85266.2|85216.2|35
1624469810000|2021-06-23 17:36:50|85265.7|85215.7|85266.4|85216.4|85267.8|85217.8|85265.7|85215.7|31
1624469820000|2021-06-23 17:37:00|85266.8|85216.8|85270|85220|85272|85222|85266.8|85216.8|36
1624469830000|2021-06-23 17:37:10|85270.5|85220.5|85269.8|85219.8|85271.3|85221.3|85269.1|85219.1|27
1624469840000|2021-06-23 17:37:20|85269.5|85219.5|85269.5|85219.5|85269.8|85219.8|85269.1|85219.1|17
1624469850000|2021-06-23 17:37:30|85269.3|85219.3|85267|85217|85269.5|85219.5|85265.2|85215.2|20
1624469860000|2021-06-23 17:37:40|85266.7|85216.7|85266.2|85216.2|85267.6|85217.6|85265.9|85215.9|16
1624469870000|2021-06-23 17:37:50|85266.6|85216.6|85266.5|85216.5|85268.4|85218.4|85265.7|85215.7|19
1624469880000|2021-06-23 17:38:00|85253.5|85228.5|85267.7|85217.7|85268|85229.3|85253.5|85214.6|34
1624469890000|2021-06-23 17:38:10|85267.1|85217.1|85269.6|85219.6|85269.6|85219.6|85266.8|85216.8|21
1624469900000|2021-06-23 17:38:20|85269.5|85219.5|85268.3|85218.3|85269.5|85219.5|85264.8|85214.8|24
1624469910000|2021-06-23 17:38:30|85266.8|85216.8|85266.8|85216.8|85269.4|85219.4|85264.7|85214.7|22
1624469920000|2021-06-23 17:38:40|85267.4|85217.4|85275.7|85225.7|85283.5|85233.5|85265.9|85215.9|32
1624469930000|2021-06-23 17:38:50|85275.9|85225.9|85277.2|85227.2|85277.3|85227.3|85275.3|85225.3|29
1624469940000|2021-06-23 17:39:00|85277.1|85227.1|85284|85234|85284|85234|85277.1|85227.1|22
1624469950000|2021-06-23 17:39:10|85286.8|85236.8|85273.8|85248.8|85287.7|85249.9|85272.8|85235|27
1624469960000|2021-06-23 17:39:20|85274.1|85249.1|85290.4|85240.4|85291.5|85251.6|85274.1|85238.9|28
1624469970000|2021-06-23 17:39:30|85291.2|85241.2|85291|85241|85291.9|85241.9|85289.3|85239.3|23
1624469980000|2021-06-23 17:39:40|85290.5|85240.5|85289.5|85239.5|85290.6|85240.6|85289.1|85239.1|18
1624469990000|2021-06-23 17:39:50|85289.1|85239.1|85289.7|85239.7|85290.8|85240.8|85286.7|85236.7|26
1624470000000|2021-06-23 17:40:00|85287.7|85237.7|85286.9|85236.9|85289.4|85251.9|85274.6|85235.6|24
1624470010000|2021-06-23 17:40:10|85287.3|85237.3|85288|85238|85289.2|85252.6|85276.2|85236.4|29
1624470020000|2021-06-23 17:40:20|85287.3|85237.3|85288.2|85238.2|85288.8|85238.8|85286.4|85236.4|23
1624470030000|2021-06-23 17:40:30|85288.4|85238.4|85274.5|85249.5|85290.2|85249.5|85273.7|85236.6|18
1624470040000|2021-06-23 17:40:40|85274.8|85249.8|85273.4|85248.4|85287.8|85250.6|85273.1|85235.2|25
1624470050000|2021-06-23 17:40:50|85275.1|85250.1|85285.3|85235.3|85286.5|85250.1|85273|85235.3|12
1624470060000|2021-06-23 17:41:00|85286.2|85236.2|85286.2|85236.2|85287.5|85237.5|85285.9|85235.9|17
1624470070000|2021-06-23 17:41:10|85286.1|85236.1|85280.3|85230.3|85287|85237|85280.3|85230.3|22
1624470080000|2021-06-23 17:41:20|85281.7|85231.7|85281.9|85231.9|85283.8|85233.8|85281.5|85231.5|22
1624470090000|2021-06-23 17:41:30|85281.4|85231.4|85292.5|85242.5|85293.2|85243.2|85281.4|85231.4|31
1624470100000|2021-06-23 17:41:40|85291.5|85241.5|85297.8|85247.8|85298.4|85248.4|85290.7|85240.7|29
1624470110000|2021-06-23 17:41:50|85298.8|85248.8|85298.3|85248.3|85300.7|85250.7|85298.3|85248.3|29
1624470120000|2021-06-23 17:42:00|85298.1|85248.1|85300.1|85250.1|85302|85252|85297.9|85247.9|34
1624470130000|2021-06-23 17:42:10|85300.2|85250.2|85300.7|85250.7|85301.7|85251.7|85299.5|85249.5|22
1624470140000|2021-06-23 17:42:20|85301|85251|85303.9|85253.9|85304.8|85265.1|85288.5|85251|24
1624470150000|2021-06-23 17:42:30|85308.8|85258.8|85314.3|85264.3|85315.4|85265.4|85308.8|85258.8|32
1624470160000|2021-06-23 17:42:40|85314.1|85264.1|85309.7|85259.7|85314.1|85264.1|85308.4|85258.4|31
1624470170000|2021-06-23 17:42:50|85309.9|85259.9|85319.5|85269.5|85321.5|85271.5|85309.4|85259.4|41
1624470180000|2021-06-23 17:43:00|85319.2|85269.2|85319.7|85269.7|85319.7|85269.7|85318.3|85268.3|28
1624470190000|2021-06-23 17:43:10|85319.6|85269.6|85318.1|85268.1|85338.4|85288.4|85318.1|85268.1|41
1624470200000|2021-06-23 17:43:20|85323.5|85273.5|85318|85268|85323.5|85273.5|85316.2|85266.2|38
1624470210000|2021-06-23 17:43:30|85318.4|85268.4|85317.2|85267.2|85318.4|85268.4|85316|85266|26
1624470220000|2021-06-23 17:43:40|85317.1|85267.1|85319.8|85269.8|85319.8|85269.8|85316.5|85266.5|25
1624470230000|2021-06-23 17:43:50|85319.4|85269.4|85320.1|85270.1|85320.5|85270.5|85318.6|85268.6|24
1624470240000|2021-06-23 17:44:00|85320|85270|85309.7|85284.7|85321.9|85284.7|85309.7|85268|16
1624470250000|2021-06-23 17:44:10|85309.8|85284.8|85324|85274|85324|85286|85309.2|85272|27
1624470260000|2021-06-23 17:44:20|85323.9|85273.9|85322.3|85272.3|85323.9|85273.9|85322|85272|22
1624470270000|2021-06-23 17:44:30|85320.4|85270.4|85320.5|85270.5|85322.3|85272.3|85319.6|85269.6|25
1624470280000|2021-06-23 17:44:40|85320.9|85270.9|85319|85269|85321.7|85271.7|85319|85269|18
1624470290000|2021-06-23 17:44:50|85320.1|85270.1|85324.5|85274.5|85325.4|85275.4|85320.1|85270.1|27
1624470300000|2021-06-23 17:45:00|85325.1|85275.1|85323.9|85273.9|85325.6|85275.6|85323.9|85273.9|25
1624470310000|2021-06-23 17:45:10|85323.6|85273.6|85321.7|85271.7|85323.9|85273.9|85320.4|85270.4|31
1624470320000|2021-06-23 17:45:20|85322|85272|85322|85272|85323|85273|85321.3|85271.3|22
1624470330000|2021-06-23 17:45:30|85321.8|85271.8|85320.5|85270.5|85322.8|85272.8|85319.8|85269.8|34
1624470340000|2021-06-23 17:45:40|85320.8|85270.8|85323.1|85273.1|85323.1|85273.1|85319.4|85269.4|25
1624470350000|2021-06-23 17:45:50|85323.7|85273.7|85320.5|85270.5|85324.9|85274.9|85320.4|85270.4|29
1624470360000|2021-06-23 17:46:00|85318.8|85268.8|85307.6|85282.6|85319.2|85282.9|85304.5|85268.8|30
1624470370000|2021-06-23 17:46:10|85307.4|85282.4|85317.7|85267.7|85320.2|85282.8|85307.4|85267.7|22
1624470380000|2021-06-23 17:46:20|85317.6|85267.6|85316.4|85266.4|85318.1|85268.1|85314.5|85264.5|28
1624470390000|2021-06-23 17:46:30|85316.1|85266.1|85314.4|85264.4|85316.9|85266.9|85313.8|85263.8|34
1624470400000|2021-06-23 17:46:40|85315.2|85265.2|85315.4|85265.4|85315.6|85265.6|85313.6|85263.6|19
1624470410000|2021-06-23 17:46:50|85315.1|85265.1|85318.4|85268.4|85319.3|85269.3|85314.8|85264.8|23
1624470420000|2021-06-23 17:47:00|85318.1|85268.1|85323.1|85273.1|85323.1|85273.1|85317.9|85267.9|31
1624470430000|2021-06-23 17:47:10|85322.8|85272.8|85325.5|85275.5|85325.5|85275.5|85321.9|85271.9|26
1624470440000|2021-06-23 17:47:20|85325.3|85275.3|85328.1|85278.1|85328.1|85278.1|85324.7|85274.7|26
1624470450000|2021-06-23 17:47:30|85331.1|85281.1|85326.2|85276.2|85331.7|85281.7|85324.9|85274.9|25
1624470460000|2021-06-23 17:47:40|85326.1|85276.1|85325.7|85275.7|85326.6|85276.6|85325.6|85275.6|16
1624470470000|2021-06-23 17:47:50|85325.4|85275.4|85326.5|85276.5|85327.2|85277.2|85325.1|85275.1|16
1624470480000|2021-06-23 17:48:00|85325.8|85275.8|85314.9|85289.9|85329.4|85291.1|85313.3|85275.5|28
1624470490000|2021-06-23 17:48:10|85327.6|85277.6|85328.5|85278.5|85329.7|85279.7|85324.7|85274.7|31
1624470500000|2021-06-23 17:48:20|85328.4|85278.4|85330|85280|85331.9|85281.9|85327.7|85277.7|31
1624470510000|2021-06-23 17:48:30|85330.5|85280.5|85330.5|85280.5|85331.1|85281.1|85330.1|85280.1|23
1624470520000|2021-06-23 17:48:40|85330.6|85280.6|85331.9|85281.9|85332.4|85282.4|85329.9|85279.9|25
1624470530000|2021-06-23 17:48:50|85331.4|85281.4|85329.9|85279.9|85331.6|85281.6|85328.6|85278.6|29
1624470540000|2021-06-23 17:49:00|85329.6|85279.6|85330|85280|85331|85281|85329|85279|19
1624470550000|2021-06-23 17:49:10|85329.7|85279.7|85329.3|85279.3|85329.9|85279.9|85328.8|85278.8|17
1624470560000|2021-06-23 17:49:20|85329.7|85279.7|85330|85280|85331.2|85281.2|85323.6|85273.6|32
1624470570000|2021-06-23 17:49:30|85330.1|85280.1|85330.5|85280.5|85330.5|85280.5|85328.1|85278.1|23
1624470580000|2021-06-23 17:49:40|85330.8|85280.8|85333.5|85283.5|85333.7|85283.7|85330.5|85280.5|25
1624470590000|2021-06-23 17:49:50|85333.6|85283.6|85330.4|85280.4|85334|85284|85328.2|85278.2|25
1624470600000|2021-06-23 17:50:00|85330.1|85280.1|85330.9|85280.9|85331|85281|85326.2|85276.2|25
1624470610000|2021-06-23 17:50:10|85330.5|85280.5|85328.3|85278.3|85332.1|85282.1|85326.4|85276.4|26
1624470620000|2021-06-23 17:50:20|85328.2|85278.2|85328.5|85278.5|85330|85280|85328|85278|17
1624470630000|2021-06-23 17:50:30|85328.8|85278.8|85330.7|85280.7|85331.8|85281.8|85328.8|85278.8|12
1624470640000|2021-06-23 17:50:40|85330.6|85280.6|85327.5|85277.5|85332.4|85282.4|85326.6|85276.6|22
1624470650000|2021-06-23 17:50:50|85328|85278|85327.6|85277.6|85330.2|85280.2|85327|85277|23
1624470660000|2021-06-23 17:51:00|85327.8|85277.8|85328.4|85278.4|85329.1|85279.1|85327.7|85277.7|10
1624470670000|2021-06-23 17:51:10|85328.1|85278.1|85321.9|85271.9|85328.3|85278.3|85321.9|85271.9|24
1624470680000|2021-06-23 17:51:20|85322.5|85272.5|85324.8|85274.8|85324.8|85274.8|85321.5|85271.5|27
1624470690000|2021-06-23 17:51:30|85323|85273|85320.3|85270.3|85324.4|85274.4|85318.9|85268.9|25
1624470700000|2021-06-23 17:51:40|85305.8|85280.8|85307.4|85282.4|85309|85284|85305.6|85280.6|28
1624470710000|2021-06-23 17:51:50|85306.3|85281.3|85304.1|85279.1|85313.8|85283.6|85303.4|85263.8|36
1624470720000|2021-06-23 17:52:00|85303|85278|85300.3|85275.3|85317.5|85278.7|85299.3|85264.9|27
1624470730000|2021-06-23 17:52:10|85300.8|85275.8|85301.9|85276.9|85301.9|85276.9|85299.9|85274.9|20
1624470740000|2021-06-23 17:52:20|85301.8|85276.8|85301.2|85276.2|85301.8|85276.8|85300.6|85275.6|23
1624470750000|2021-06-23 17:52:30|85301|85276|85301.3|85276.3|85302.9|85277.9|85299.5|85274.5|23
1624470760000|2021-06-23 17:52:40|85300.9|85275.9|85300.8|85275.8|85302.6|85277.6|85300.7|85275.7|11
1624470770000|2021-06-23 17:52:50|85301.5|85276.5|85303.9|85278.9|85306.4|85281.4|85301.5|85276.5|23
1624470780000|2021-06-23 17:53:00|85303.6|85278.6|85301.5|85276.5|85315.6|85280|85299.9|85263.8|29
1624470790000|2021-06-23 17:53:10|85302.4|85277.4|85305|85280|85305.4|85280.4|85301.4|85276.4|23
1624470800000|2021-06-23 17:53:20|85304.7|85279.7|85303.1|85278.1|85305.1|85280.1|85302.3|85277.3|21
1624470810000|2021-06-23 17:53:30|85303.6|85278.6|85302.3|85277.3|85316.4|85279.4|85301.3|85264.4|21
1624470820000|2021-06-23 17:53:40|85302.2|85277.2|85302.4|85277.4|85302.5|85277.5|85301.5|85276.5|22
1624470830000|2021-06-23 17:53:50|85301.5|85276.5|85300.3|85275.3|85301.9|85276.9|85300|85275|21
1624470840000|2021-06-23 17:54:00|85299.5|85274.5|85303.7|85278.7|85304.2|85279.2|85298.8|85273.8|20
1624470850000|2021-06-23 17:54:10|85303.8|85278.8|85304.1|85279.1|85308|85283|85302|85277|22
1624470860000|2021-06-23 17:54:20|85306.1|85281.1|85307|85282|85307.5|85282.5|85303.8|85278.8|26
1624470870000|2021-06-23 17:54:30|85306.8|85281.8|85309.7|85284.7|85311.1|85286.1|85306.8|85281.8|20
1624470880000|2021-06-23 17:54:40|85308.6|85283.6|85320|85270|85322.2|85283.7|85307.2|85269.8|23
1624470890000|2021-06-23 17:54:50|85320.2|85270.2|85319|85269|85321.7|85271.7|85319|85269|10
1624470900000|2021-06-23 17:55:00|85318.9|85268.9|85322.2|85272.2|85326.7|85276.7|85318.9|85268.9|18
1624470910000|2021-06-23 17:55:10|85323.5|85273.5|85323.5|85273.5|85324.2|85274.2|85322.3|85272.3|13
1624470920000|2021-06-23 17:55:20|85323.8|85273.8|85313.4|85288.4|85323.8|85291.2|85309.9|85273.5|17
1624470930000|2021-06-23 17:55:30|85312.9|85287.9|85316.2|85291.2|85317.4|85292.4|85312.3|85287.3|24
1624470940000|2021-06-23 17:55:40|85316.5|85291.5|85319.3|85294.3|85325.3|85300.3|85316.5|85291.5|31
1624470950000|2021-06-23 17:55:50|85323.1|85298.1|85326.7|85301.7|85327.9|85302.9|85321.2|85296.2|28
1624470960000|2021-06-23 17:56:00|85326.9|85301.9|85329.2|85304.2|85340.5|85304.3|85320.2|85284.5|30
1624470970000|2021-06-23 17:56:10|85326.8|85301.8|85343.6|85293.6|85344.3|85306.8|85326.8|85293.4|31
1624470980000|2021-06-23 17:56:20|85343|85293|85346.4|85296.4|85346.5|85296.5|85343|85293|31
1624470990000|2021-06-23 17:56:30|85346|85296|85343.9|85293.9|85346.8|85296.8|85342.8|85292.8|20
1624471000000|2021-06-23 17:56:40|85345.2|85295.2|85341|85291|85345.4|85305.3|85328.3|85290.5|28
1624471010000|2021-06-23 17:56:50|85340|85290|85342.6|85292.6|85344.5|85294.5|85339.8|85289.8|27
1624471020000|2021-06-23 17:57:00|85343|85293|85342.2|85292.2|85343.7|85305.4|85329.5|85291.8|25
1624471030000|2021-06-23 17:57:10|85342.7|85292.7|85341.8|85291.8|85343.2|85293.2|85341.7|85291.7|18
1624471040000|2021-06-23 17:57:20|85341.6|85291.6|85342.5|85292.5|85343.1|85293.1|85341.6|85291.6|15
1624471050000|2021-06-23 17:57:30|85342.8|85292.8|85328.5|85303.5|85343.1|85305.6|85328.3|85290.8|21
1624471060000|2021-06-23 17:57:40|85327.8|85302.8|85328.1|85303.1|85343.4|85305|85327.1|85291.8|26
1624471070000|2021-06-23 17:57:50|85342.3|85292.3|85325.9|85300.9|85342.3|85303.6|85322|85292.3|26
1624471080000|2021-06-23 17:58:00|85326.3|85301.3|85328.7|85278.7|85329.4|85301.3|85321.3|85275.8|37
1624471090000|2021-06-23 17:58:10|85327.8|85277.8|85327|85277|85328.8|85278.8|85326.3|85276.3|20
1624471100000|2021-06-23 17:58:20|85327.1|85277.1|85303.8|85278.8|85327.1|85286.3|85303.8|85265.3|30
1624471110000|2021-06-23 17:58:30|85305.6|85280.6|85316.7|85266.7|85318.9|85280.6|85305.3|85265.7|21
1624471120000|2021-06-23 17:58:40|85317.9|85267.9|85304.2|85279.2|85318.8|85279.2|85302.5|85265.6|20
1624471130000|2021-06-23 17:58:50|85303.9|85278.9|85316.5|85266.5|85317.2|85278.9|85303.5|85264.8|25
1624471140000|2021-06-23 17:59:00|85316.7|85266.7|85313.4|85263.4|85316.8|85275.2|85298.8|85263|32
1624471150000|2021-06-23 17:59:10|85313.8|85263.8|85293.9|85268.9|85314.1|85276.4|85292.3|85254.2|33
1624471160000|2021-06-23 17:59:20|85304.9|85254.9|85305.5|85255.5|85306.6|85266.5|85288.1|85254.9|26
1624471170000|2021-06-23 17:59:30|85305.4|85255.4|85308.4|85258.4|85308.9|85268.6|85292|85254.2|33
1624471180000|2021-06-23 17:59:40|85309.2|85259.2|85295.1|85270.1|85309.5|85272.9|85293.9|85257.2|30
1624471190000|2021-06-23 17:59:50|85296|85271|85295.9|85270.9|85309.9|85273.3|85292.7|85259|28
1624471200000|2021-06-23 18:00:00|85296.4|85271.4|85297.2|85247.2|85300.9|85272.9|85292.3|85246.5|36
1624471210000|2021-06-23 18:00:10|85297.6|85247.6|85298.5|85248.5|85299.4|85249.4|85296.4|85246.4|39
1624471220000|2021-06-23 18:00:20|85298.7|85248.7|85297.2|85247.2|85299.7|85249.7|85295.8|85245.8|30
1624471230000|2021-06-23 18:00:30|85296.8|85246.8|85300.3|85250.3|85300.3|85250.3|85295.4|85245.4|29
1624471240000|2021-06-23 18:00:40|85297.9|85247.9|85298.1|85248.1|85299.9|85249.9|85297.4|85247.4|28
1624471250000|2021-06-23 18:00:50|85296.9|85246.9|85298|85248|85298.7|85248.7|85296.6|85246.6|15
1624471260000|2021-06-23 18:01:00|85298.2|85248.2|85296.8|85246.8|85298.4|85248.4|85294.8|85244.8|28
1624471270000|2021-06-23 18:01:10|85297|85247|85294.4|85244.4|85297|85247|85294|85244|24
1624471280000|2021-06-23 18:01:20|85294.3|85244.3|85293.9|85243.9|85295.2|85245.2|85293.8|85243.8|19
1624471290000|2021-06-23 18:01:30|85293.5|85243.5|85294.1|85244.1|85294.7|85253.5|85277.3|85238.8|26
1624471300000|2021-06-23 18:01:40|85294.2|85244.2|85283.6|85258.6|85296.8|85261.2|85283.4|85243.3|27
1624471310000|2021-06-23 18:01:50|85283.7|85258.7|85284.2|85259.2|85285.9|85260.9|85282.6|85257.6|29
1624471320000|2021-06-23 18:02:00|85284.7|85259.7|85285|85260|85285.5|85260.5|85283.8|85258.8|18
1624471330000|2021-06-23 18:02:10|85284.9|85259.9|85285.1|85260.1|85285.3|85260.3|85284.4|85259.4|19
1624471340000|2021-06-23 18:02:20|85284.8|85259.8|85312|85262|85313.7|85265.8|85283.6|85250.2|32
1624471350000|2021-06-23 18:02:30|85311.1|85261.1|85315|85265|85315.9|85265.9|85310.8|85260.8|36
1624471360000|2021-06-23 18:02:40|85314.2|85264.2|85325.3|85275.3|85326.8|85276.8|85314.2|85264.2|34
1624471370000|2021-06-23 18:02:50|85325.1|85275.1|85318.6|85268.6|85325.1|85275.1|85317.3|85267.3|40
1624471380000|2021-06-23 18:03:00|85318.4|85268.4|85318.1|85268.1|85318.6|85268.6|85317.5|85267.5|23
1624471390000|2021-06-23 18:03:10|85316.3|85266.3|85315.9|85265.9|85316.3|85266.3|85315.2|85265.2|25
1624471400000|2021-06-23 18:03:20|85316.1|85266.1|85313.9|85263.9|85316.4|85266.4|85313.9|85263.9|18
1624471410000|2021-06-23 18:03:30|85313.3|85263.3|85316.4|85266.4|85316.9|85266.9|85313.3|85263.3|26
1624471420000|2021-06-23 18:03:40|85316.3|85266.3|85315.8|85265.8|85316.9|85266.9|85315.6|85265.6|17
1624471430000|2021-06-23 18:03:50|85316.2|85266.2|85315.4|85265.4|85316.4|85266.4|85315.2|85265.2|24
1624471440000|2021-06-23 18:04:00|85315.5|85265.5|85301.8|85276.8|85316|85277.8|85300.6|85264.3|23
1624471450000|2021-06-23 18:04:10|85302.1|85277.1|85310.5|85260.5|85315|85277.3|85302.1|85257.7|23
1624471460000|2021-06-23 18:04:20|85310.4|85260.4|85312.2|85262.2|85312.5|85262.5|85308.8|85258.8|21
1624471470000|2021-06-23 18:04:30|85311.5|85261.5|85310.5|85260.5|85312.5|85262.5|85310.5|85260.5|16
1624471480000|2021-06-23 18:04:40|85311.1|85261.1|85311.1|85261.1|85311.7|85261.7|85310.7|85260.7|18
1624471490000|2021-06-23 18:04:50|85310.4|85260.4|85298.6|85273.6|85312.1|85273.6|85296.4|85258.9|22
1624471500000|2021-06-23 18:05:00|85311.6|85261.6|85311|85261|85312.7|85262.7|85310.6|85260.6|27
1624471510000|2021-06-23 18:05:10|85311.4|85261.4|85311.9|85261.9|85312.6|85262.6|85311.3|85261.3|22
1624471520000|2021-06-23 18:05:20|85311.8|85261.8|85311.3|85261.3|85311.9|85261.9|85311|85261|20
1624471530000|2021-06-23 18:05:30|85311.4|85261.4|85307.7|85257.7|85312.3|85262.3|85306.4|85256.4|29
1624471540000|2021-06-23 18:05:40|85307.8|85257.8|85297.3|85272.3|85313.1|85275.1|85297.2|85257.8|22
1624471550000|2021-06-23 18:05:50|85297.5|85272.5|85312.2|85262.2|85312.3|85274|85297.5|85260.4|17
1624471560000|2021-06-23 18:06:00|85312|85262|85311.7|85261.7|85312.5|85262.5|85311|85261|19
1624471570000|2021-06-23 18:06:10|85312.1|85262.1|85312.7|85262.7|85313.2|85263.2|85311.8|85261.8|17
1624471580000|2021-06-23 18:06:20|85312.9|85262.9|85314|85264|85314.4|85264.4|85312.1|85262.1|19
1624471590000|2021-06-23 18:06:30|85314.1|85264.1|85313.7|85263.7|85314.1|85264.1|85312.9|85262.9|13
1624471600000|2021-06-23 18:06:40|85313.1|85263.1|85315.1|85265.1|85316.4|85275|85300|85262.2|26
1624471610000|2021-06-23 18:06:50|85315.6|85265.6|85318.5|85268.5|85319.5|85269.5|85314.1|85264.1|28
1624471620000|2021-06-23 18:07:00|85318.7|85268.7|85322.9|85272.9|85322.9|85272.9|85316.7|85266.7|33
1624471630000|2021-06-23 18:07:10|85322.6|85272.6|85321|85271|85322.8|85272.8|85319.3|85269.3|24
1624471640000|2021-06-23 18:07:20|85320.3|85270.3|85325.4|85275.4|85326.1|85276.1|85319.8|85269.8|28
1624471650000|2021-06-23 18:07:30|85325.6|85275.6|85326.2|85276.2|85329.7|85279.7|85324.2|85274.2|36
1624471660000|2021-06-23 18:07:40|85326|85276|85328.3|85278.3|85329.6|85279.6|85325.6|85275.6|29
1624471670000|2021-06-23 18:07:50|85329.1|85279.1|85328.7|85278.7|85329.7|85279.7|85327.9|85277.9|28
1624471680000|2021-06-23 18:08:00|85328.8|85278.8|85325|85275|85329.1|85279.1|85324.6|85274.6|31
1624471690000|2021-06-23 18:08:10|85325.1|85275.1|85324.4|85274.4|85326.2|85276.2|85323.7|85273.7|20
1624471700000|2021-06-23 18:08:20|85323.3|85273.3|85320.7|85270.7|85323.7|85284.5|85308.7|85267.6|18
1624471710000|2021-06-23 18:08:30|85320.3|85270.3|85322.1|85272.1|85325.1|85291.5|85308.4|85270.2|29
1624471720000|2021-06-23 18:08:40|85322.2|85272.2|85306.9|85281.9|85322.2|85282|85306.3|85269.1|23
1624471730000|2021-06-23 18:08:50|85306.4|85281.4|85306.5|85281.5|85320|85282.7|85306.1|85267.2|29
1624471740000|2021-06-23 18:09:00|85306|85281|85320.5|85270.5|85321.6|85284|85306|85270|29
1624471750000|2021-06-23 18:09:10|85308.5|85283.5|85306.6|85281.6|85309.1|85284.1|85306.6|85281.6|24
1624471760000|2021-06-23 18:09:20|85307.2|85282.2|85321.1|85271.1|85321.1|85283.4|85306.6|85268.5|24
1624471770000|2021-06-23 18:09:30|85321|85271|85307.7|85282.7|85322.2|85284.9|85307|85269.9|20
1624471780000|2021-06-23 18:09:40|85308.4|85283.4|85309|85284|85322.8|85284|85307.3|85268.3|24
1624471790000|2021-06-23 18:09:50|85309.4|85284.4|85318.9|85268.9|85321.2|85284.4|85308.7|85267.7|26
1624471800000|2021-06-23 18:10:00|85323.8|85273.8|85306|85281|85324.1|85284.3|85305.5|85269.8|34
1624471810000|2021-06-23 18:10:10|85305.7|85280.7|85305.2|85280.2|85319.3|85280.8|85304.3|85267.7|33
1624471820000|2021-06-23 18:10:20|85305|85280|85319.2|85269.2|85319.2|85282.5|85304|85268.9|19
1624471830000|2021-06-23 18:10:30|85318.7|85268.7|85321.7|85271.7|85323.1|85273.1|85318.1|85268.1|32
1624471840000|2021-06-23 18:10:40|85321.8|85271.8|85320.4|85270.4|85322.5|85272.5|85320.1|85270.1|25
1624471850000|2021-06-23 18:10:50|85320.3|85270.3|85304.4|85279.4|85320.5|85279.8|85304.4|85267.1|22
1624471860000|2021-06-23 18:11:00|85303|85278|85317.2|85267.2|85318.5|85278.3|85302.6|85265.6|24
1624471870000|2021-06-23 18:11:10|85317.9|85267.9|85317.7|85267.7|85319.8|85285|85300.6|85267.3|35
1624471880000|2021-06-23 18:11:20|85320.4|85270.4|85319.4|85269.4|85320.4|85270.4|85317.1|85267.1|23
1624471890000|2021-06-23 18:11:30|85319.5|85269.5|85320.1|85270.1|85320.9|85270.9|85317.4|85267.4|27
1624471900000|2021-06-23 18:11:40|85320.3|85270.3|85320|85270|85320.3|85270.3|85319|85269|12
1624471910000|2021-06-23 18:11:50|85319.9|85269.9|85319.2|85269.2|85319.9|85283.5|85305.6|85268.5|28
1624471920000|2021-06-23 18:12:00|85320.2|85270.2|85314.3|85264.3|85320.2|85282.2|85304.4|85264.2|34
1624471930000|2021-06-23 18:12:10|85316.1|85266.1|85316.8|85266.8|85316.8|85266.8|85315.4|85265.4|19
1624471940000|2021-06-23 18:12:20|85307.7|85282.7|85323.4|85273.4|85326.4|85287.1|85307.2|85269.8|33
1624471950000|2021-06-23 18:12:30|85322.7|85272.7|85324.4|85274.4|85325.7|85275.7|85322.7|85272.7|20
1624471960000|2021-06-23 18:12:40|85323.7|85273.7|85328.2|85278.2|85328.2|85290.5|85313.8|85273.6|24
1624471970000|2021-06-23 18:12:50|85327.8|85277.8|85315.7|85290.7|85330.3|85292.6|85315.5|85277.5|21
1624471980000|2021-06-23 18:13:00|85317.6|85292.6|85317.1|85292.1|85317.7|85292.7|85316.2|85291.2|24
1624471990000|2021-06-23 18:13:10|85316.1|85291.1|85319.6|85294.6|85330.8|85294.6|85316.1|85276.2|36
1624472000000|2021-06-23 18:13:20|85319.4|85294.4|85317.8|85292.8|85319.4|85294.4|85317|85292|23
1624472010000|2021-06-23 18:13:30|85317.4|85292.4|85329.6|85279.6|85329.6|85292.4|85310|85276.5|26
1624472020000|2021-06-23 18:13:40|85328.5|85278.5|85326.7|85276.7|85329.9|85279.9|85326.7|85276.7|27
1624472030000|2021-06-23 18:13:50|85327.1|85277.1|85315.2|85290.2|85327.8|85293.4|85315.2|85276.2|24
1624472040000|2021-06-23 18:14:00|85315.1|85290.1|85321.7|85296.7|85334.6|85297.9|85315.1|85281.7|33
1624472050000|2021-06-23 18:14:10|85321.4|85296.4|85324|85299|85334.6|85299|85321|85283.7|27
1624472060000|2021-06-23 18:14:20|85323.4|85298.4|85324.8|85299.8|85337.4|85299.8|85322.2|85285.5|23
1624472070000|2021-06-23 18:14:30|85325.2|85300.2|85337.9|85287.9|85338|85301.1|85324.2|85286.3|31
1624472080000|2021-06-23 18:14:40|85338|85288|85324|85299|85338|85301.5|85324|85285.7|25
1624472090000|2021-06-23 18:14:50|85326.4|85301.4|85321.6|85296.6|85335|85301.4|85321.6|85283.9|24
1624472100000|2021-06-23 18:15:00|85321.9|85296.9|85325.2|85300.2|85339.1|85301.4|85321.9|85283.9|32
1624472110000|2021-06-23 18:15:10|85325.6|85300.6|85337.2|85287.2|85338.8|85301.7|85324.3|85286.1|30
1624472120000|2021-06-23 18:15:20|85336.9|85286.9|85335.1|85285.1|85337|85287|85333.9|85283.9|28
1624472130000|2021-06-23 18:15:30|85335.4|85285.4|85334.8|85284.8|85335.6|85285.6|85334.6|85284.6|21
1624472140000|2021-06-23 18:15:40|85334.7|85284.7|85337.4|85287.4|85337.4|85287.4|85334.5|85284.5|26
1624472150000|2021-06-23 18:15:50|85337.3|85287.3|85339.2|85289.2|85339.5|85289.5|85336.4|85286.4|19
1624472160000|2021-06-23 18:16:00|85339.5|85289.5|85335.6|85285.6|85339.5|85289.5|85335.6|85285.6|29
1624472170000|2021-06-23 18:16:10|85335.9|85285.9|85336.2|85286.2|85336.7|85286.7|85335|85285|23
1624472180000|2021-06-23 18:16:20|85336.1|85286.1|85335.6|85285.6|85336.8|85286.8|85334.4|85284.4|26
1624472190000|2021-06-23 18:16:30|85335.1|85285.1|85336.5|85286.5|85337.5|85287.5|85331|85281|28
1624472200000|2021-06-23 18:16:40|85335.9|85285.9|85335.2|85285.2|85336.5|85286.5|85334.8|85284.8|21
1624472210000|2021-06-23 18:16:50|85335.5|85285.5|85336.9|85286.9|85337.7|85287.7|85335.3|85285.3|16
1624472220000|2021-06-23 18:17:00|85336.8|85286.8|85334.6|85284.6|85336.8|85286.8|85332.1|85282.1|24
1624472230000|2021-06-23 18:17:10|85334.7|85284.7|85328.7|85278.7|85335.3|85297.4|85321.5|85278.2|35
1624472240000|2021-06-23 18:17:20|85315.5|85290.5|85327.3|85277.3|85327.7|85290.5|85313.1|85275.2|32
1624472250000|2021-06-23 18:17:30|85327.4|85277.4|85328.2|85278.2|85328.8|85278.8|85326|85276|23
1624472260000|2021-06-23 18:17:40|85328.1|85278.1|85327.9|85277.9|85328.9|85278.9|85327|85277|27
1624472270000|2021-06-23 18:17:50|85327.3|85277.3|85328.6|85278.6|85329|85279|85325.9|85275.9|26
1624472280000|2021-06-23 18:18:00|85328.8|85278.8|85335.5|85285.5|85336.9|85292.1|85316.8|85278.5|32
1624472290000|2021-06-23 18:18:10|85335.2|85285.2|85343.4|85293.4|85344.2|85294.2|85334.7|85284.7|39
1624472300000|2021-06-23 18:18:20|85344.7|85294.7|85342.7|85292.7|85345.4|85295.4|85342.7|85292.7|35
1624472310000|2021-06-23 18:18:30|85344.3|85294.3|85344.5|85294.5|85346.3|85296.3|85344.1|85294.1|30
1624472320000|2021-06-23 18:18:40|85344.1|85294.1|85343.8|85293.8|85344.8|85294.8|85343.8|85293.8|20
1624472330000|2021-06-23 18:18:50|85343.5|85293.5|85346.8|85296.8|85348.1|85313.4|85331.5|85293.5|33
1624472340000|2021-06-23 18:19:00|85346.9|85296.9|85346.8|85296.8|85348.2|85298.2|85346.4|85296.4|25
1624472350000|2021-06-23 18:19:10|85346.2|85296.2|85346.4|85296.4|85347.3|85297.3|85345.7|85295.7|18
1624472360000|2021-06-23 18:19:20|85346.6|85296.6|85343.6|85293.6|85346.6|85296.6|85343|85293|22
1624472370000|2021-06-23 18:19:30|85343.3|85293.3|85342|85292|85343.7|85293.7|85340.8|85290.8|29
1624472380000|2021-06-23 18:19:40|85339.8|85289.8|85339.5|85289.5|85341.1|85291.1|85338.1|85288.1|17
1624472390000|2021-06-23 18:19:50|85339.6|85289.6|85325.1|85300.1|85340.1|85302.7|85324.5|85289.6|22
1624472400000|2021-06-23 18:20:00|85324.2|85299.2|85336.9|85286.9|85337.3|85299.2|85324|85285.3|16
1624472410000|2021-06-23 18:20:10|85336.3|85286.3|85338|85288|85340.6|85290.6|85334.8|85284.8|19
1624472420000|2021-06-23 18:20:20|85339.9|85289.9|85342.1|85292.1|85343.3|85305.6|85328.3|85286.9|26
1624472430000|2021-06-23 18:20:30|85342.5|85292.5|85343.2|85293.2|85343.6|85293.6|85341.7|85291.7|20
1624472440000|2021-06-23 18:20:40|85342.9|85292.9|85343.5|85293.5|85344.5|85294.5|85342.2|85292.2|24
1624472450000|2021-06-23 18:20:50|85342.5|85292.5|85326.4|85301.4|85344|85304.9|85325.1|85285.5|28
1624472460000|2021-06-23 18:21:00|85325.7|85300.7|85326.6|85301.6|85327.9|85302.9|85325.3|85300.3|27
1624472470000|2021-06-23 18:21:10|85326.9|85301.9|85336|85286|85337.6|85302.4|85323|85284.6|38
1624472480000|2021-06-23 18:21:20|85335.8|85285.8|85333.3|85283.3|85335.8|85285.8|85332.9|85282.9|28
1624472490000|2021-06-23 18:21:30|85333.4|85283.4|85334.8|85284.8|85336.4|85286.4|85332.4|85282.4|21
1624472500000|2021-06-23 18:21:40|85334.1|85284.1|85333.2|85283.2|85335.3|85297.5|85322.3|85282.6|27
1624472510000|2021-06-23 18:21:50|85333.7|85283.7|85330.9|85280.9|85334.1|85295.9|85318.3|85280.1|27
1624472520000|2021-06-23 18:22:00|85330.2|85280.2|85335.1|85285.1|85335.3|85285.3|85329.1|85279.1|23
1624472530000|2021-06-23 18:22:10|85334.7|85284.7|85334.4|85284.4|85335|85285|85333.6|85283.6|31
1624472540000|2021-06-23 18:22:20|85333.2|85283.2|85332.4|85282.4|85334.6|85284.6|85332.3|85282.3|20
1624472550000|2021-06-23 18:22:30|85332.7|85282.7|85329.3|85279.3|85332.7|85282.7|85328.6|85278.6|18
1624472560000|2021-06-23 18:22:40|85330.1|85280.1|85330.5|85280.5|85334.4|85284.4|85330.1|85280.1|19
1624472570000|2021-06-23 18:22:50|85329.7|85279.7|85328.9|85278.9|85330.3|85280.3|85328.9|85278.9|18
1624472580000|2021-06-23 18:23:00|85328|85278|85330.5|85280.5|85331.4|85281.4|85328|85278|23
1624472590000|2021-06-23 18:23:10|85330.6|85280.6|85330.4|85280.4|85332.4|85282.4|85329.5|85279.5|17
1624472600000|2021-06-23 18:23:20|85330.7|85280.7|85330.1|85280.1|85330.7|85280.7|85328.4|85278.4|13
1624472610000|2021-06-23 18:23:30|85329.4|85279.4|85328.9|85278.9|85331.4|85281.4|85328.3|85278.3|31
1624472620000|2021-06-23 18:23:40|85330.6|85280.6|85329.1|85279.1|85330.6|85280.6|85326|85276|38
1624472630000|2021-06-23 18:23:50|85328.3|85278.3|85326.8|85276.8|85328.9|85278.9|85326.7|85276.7|20
1624472640000|2021-06-23 18:24:00|85327.1|85277.1|85325.9|85275.9|85327.1|85277.1|85325.8|85275.8|16
1624472650000|2021-06-23 18:24:10|85327.1|85277.1|85318.2|85293.2|85328|85293.2|85318.2|85276|22
1624472660000|2021-06-23 18:24:20|85318.3|85293.3|85331|85281|85332.6|85293.3|85314.8|85281|18
1624472670000|2021-06-23 18:24:30|85330.2|85280.2|85331.3|85281.3|85332|85282|85330.2|85280.2|23
1624472680000|2021-06-23 18:24:40|85331.7|85281.7|85330.9|85280.9|85331.9|85281.9|85330.9|85280.9|17
1624472690000|2021-06-23 18:24:50|85330.1|85280.1|85319.8|85294.8|85331.9|85295|85319.6|85279.7|19
1624472700000|2021-06-23 18:25:00|85319.7|85294.7|85330.8|85280.8|85331|85295.3|85317.7|85277.9|23
1624472710000|2021-06-23 18:25:10|85330.3|85280.3|85314.5|85289.5|85330.3|85295.3|85312.5|85279.6|26
1624472720000|2021-06-23 18:25:20|85317.3|85292.3|85315.6|85290.6|85318|85293|85314.9|85289.9|24
1624472730000|2021-06-23 18:25:30|85314.6|85289.6|85314.4|85289.4|85315.5|85290.5|85313.2|85288.2|20
1624472740000|2021-06-23 18:25:40|85314.5|85289.5|85315.9|85290.9|85316|85291|85313.9|85288.9|18
1624472750000|2021-06-23 18:25:50|85314.6|85289.6|85314.8|85289.8|85316|85291|85313.8|85288.8|15
1624472760000|2021-06-23 18:26:00|85315.3|85290.3|85318.2|85293.2|85328.3|85294.2|85314.2|85276|22
1624472770000|2021-06-23 18:26:10|85318.5|85293.5|85329.8|85279.8|85330.6|85294.3|85316.3|85278.5|27
1624472780000|2021-06-23 18:26:20|85329.4|85279.4|85329.9|85279.9|85330.7|85280.7|85328.3|85278.3|23
1624472790000|2021-06-23 18:26:30|85330.1|85280.1|85319.6|85294.6|85331.3|85295.3|85319.5|85279.9|9
1624472800000|2021-06-23 18:26:40|85319.5|85294.5|85319.6|85294.6|85335.9|85297.4|85318.7|85281.7|27
1624472810000|2021-06-23 18:26:50|85332.1|85282.1|85331.9|85281.9|85333.8|85283.8|85331.9|85281.9|17
1624472820000|2021-06-23 18:27:00|85331.7|85281.7|85322.3|85297.3|85333.7|85297.3|85320.2|85281.7|21
1624472830000|2021-06-23 18:27:10|85321.2|85296.2|85320.5|85295.5|85321.2|85296.2|85320.5|85295.5|9
1624472840000|2021-06-23 18:27:20|85330.8|85280.8|85331.1|85281.1|85334.7|85284.7|85330.6|85280.6|12
1624472850000|2021-06-23 18:27:30|85331.4|85281.4|85324.3|85299.3|85333.1|85299.3|85323.1|85280.7|21
1624472860000|2021-06-23 18:27:40|85323.7|85298.7|85322.4|85297.4|85323.7|85298.7|85320.7|85295.7|21
1624472870000|2021-06-23 18:27:50|85321.8|85296.8|85319.8|85294.8|85331.9|85296.8|85318.3|85278|26
1624472880000|2021-06-23 18:28:00|85319.9|85294.9|85329.9|85279.9|85332.6|85295.1|85318.8|85279.9|25
1624472890000|2021-06-23 18:28:10|85330.1|85280.1|85318.1|85293.1|85330.9|85293.7|85317.2|85280.1|24
1624472900000|2021-06-23 18:28:20|85318.2|85293.2|85318.2|85293.2|85319.2|85294.2|85316.7|85291.7|15
1624472910000|2021-06-23 18:28:30|85318.1|85293.1|85329|85279|85332.6|85296.5|85317.6|85278.2|24
1624472920000|2021-06-23 18:28:40|85330.7|85280.7|85328.1|85278.1|85331.5|85281.5|85327.1|85277.1|26
1624472930000|2021-06-23 18:28:50|85328.6|85278.6|85330.3|85280.3|85330.4|85280.4|85327.2|85277.2|17
1624472940000|2021-06-23 18:29:00|85331.2|85281.2|85331.1|85281.1|85331.2|85281.2|85329.7|85279.7|8
1624472950000|2021-06-23 18:29:10|85331.5|85281.5|85330.3|85280.3|85332.1|85282.1|85330.2|85280.2|15
1624472960000|2021-06-23 18:29:20|85330.2|85280.2|85332.3|85282.3|85332.3|85282.3|85329.2|85279.2|22
1624472970000|2021-06-23 18:29:30|85332.1|85282.1|85328.4|85278.4|85332.7|85282.7|85328.4|85278.4|19
1624472980000|2021-06-23 18:29:40|85328.5|85278.5|85328.3|85278.3|85328.9|85278.9|85327.5|85277.5|24
1624472990000|2021-06-23 18:29:50|85328.2|85278.2|85331.6|85281.6|85333.4|85283.4|85328.2|85278.2|21
1624473000000|2021-06-23 18:30:00|85332.2|85282.2|85339.1|85289.1|85339.9|85289.9|85331.4|85281.4|32
1624473010000|2021-06-23 18:30:10|85339.4|85289.4|85337.4|85287.4|85340.2|85290.2|85337.3|85287.3|26
1624473020000|2021-06-23 18:30:20|85337.2|85287.2|85340.3|85290.3|85340.7|85290.7|85337.2|85287.2|21
1624473030000|2021-06-23 18:30:30|85341|85291|85344.4|85294.4|85345.3|85295.3|85340.6|85290.6|28
1624473040000|2021-06-23 18:30:40|85344.1|85294.1|85347|85297|85349.4|85299.4|85344.1|85294.1|38
1624473050000|2021-06-23 18:30:50|85346.3|85296.3|85347.7|85297.7|85347.7|85297.7|85345.1|85295.1|32
1624473060000|2021-06-23 18:31:00|85347.3|85297.3|85348.9|85298.9|85350.7|85312.2|85333.8|85297.3|35
1624473070000|2021-06-23 18:31:10|85349|85299|85335.6|85310.6|85349.9|85311.6|85333.3|85297.6|34
1624473080000|2021-06-23 18:31:20|85335.3|85310.3|85348.2|85298.2|85349.3|85311.7|85335.2|85297.6|33
1624473090000|2021-06-23 18:31:30|85347.6|85297.6|85347.1|85297.1|85348.3|85298.3|85346.7|85296.7|20
1624473100000|2021-06-23 18:31:40|85347.6|85297.6|85344.1|85294.1|85347.9|85307.5|85330.2|85292.8|25
1624473110000|2021-06-23 18:31:50|85343.5|85293.5|85343.6|85293.6|85345.6|85310.6|85332.2|85293.5|29
1624473120000|2021-06-23 18:32:00|85343.2|85293.2|85342.3|85292.3|85345.3|85295.3|85341.9|85291.9|22
1624473130000|2021-06-23 18:32:10|85342.4|85292.4|85344|85294|85344|85294|85341.8|85291.8|18
1624473140000|2021-06-23 18:32:20|85343.5|85293.5|85347.7|85297.7|85351|85313.3|85331.8|85293.5|34
1624473150000|2021-06-23 18:32:30|85348.8|85298.8|85353.4|85303.4|85354.1|85304.1|85347.9|85297.9|26
1624473160000|2021-06-23 18:32:40|85352.6|85302.6|85349.5|85299.5|85353.6|85303.6|85349|85299|23
1624473170000|2021-06-23 18:32:50|85349.1|85299.1|85349.3|85299.3|85349.3|85299.3|85349.1|85299.1|2
1624473180000|2021-06-23 18:33:00|85349.4|85299.4|85338.3|85313.3|85351.3|85314.2|85337.3|85297.9|24
1624473190000|2021-06-23 18:33:10|85337.8|85312.8|85357.1|85307.1|85359.5|85320.1|85337.8|85305.4|38
1624473200000|2021-06-23 18:33:20|85358|85308|85349.8|85299.8|85358.8|85315.9|85340.9|85299.8|41
1624473210000|2021-06-23 18:33:30|85349.2|85299.2|85334.8|85309.8|85350.8|85311.8|85334.8|85297.1|35
1624473220000|2021-06-23 18:33:40|85335.2|85310.2|85334.9|85309.9|85337|85312|85334.9|85309.9|32
1624473230000|2021-06-23 18:33:50|85335.8|85310.8|85335.3|85310.3|85337.5|85312.5|85334.2|85309.2|33
1624473240000|2021-06-23 18:34:00|85335.9|85310.9|85352.3|85302.3|85353.7|85317.7|85335.2|85300.8|35
1624473250000|2021-06-23 18:34:10|85352.2|85302.2|85339.2|85314.2|85353.8|85314.6|85338.3|85301.9|24
1624473260000|2021-06-23 18:34:20|85351.2|85301.2|85355|85305|85355.7|85305.7|85350.3|85300.3|29
1624473270000|2021-06-23 18:34:30|85355.4|85305.4|85356.9|85306.9|85359.8|85309.8|85355.2|85305.2|34
1624473280000|2021-06-23 18:34:40|85357.4|85307.4|85350.1|85300.1|85357.4|85307.4|85348.7|85298.7|34
1624473290000|2021-06-23 18:34:50|85350.7|85300.7|85349|85299|85351.5|85301.5|85349|85299|26
1624473300000|2021-06-23 18:35:00|85349.5|85299.5|85349.1|85299.1|85350.5|85300.5|85348.4|85298.4|24
1624473310000|2021-06-23 18:35:10|85348.8|85298.8|85348.9|85298.9|85349.7|85299.7|85348.4|85298.4|22
1624473320000|2021-06-23 18:35:20|85348.6|85298.6|85349.7|85299.7|85352.6|85302.6|85348.2|85298.2|34
1624473330000|2021-06-23 18:35:30|85349.5|85299.5|85348.9|85298.9|85350.5|85300.5|85348.8|85298.8|20
1624473340000|2021-06-23 18:35:40|85347.6|85297.6|85355.2|85305.2|85355.2|85305.2|85347.6|85297.6|35
1624473350000|2021-06-23 18:35:50|85355.7|85305.7|85354.3|85304.3|85355.7|85305.7|85353|85303|23
1624473360000|2021-06-23 18:36:00|85354.7|85304.7|85358.2|85308.2|85361.6|85311.6|85354.7|85304.7|32
1624473370000|2021-06-23 18:36:10|85358.3|85308.3|85360|85310|85362.2|85312.2|85357.9|85307.9|36
1624473380000|2021-06-23 18:36:20|85361.6|85311.6|85360.1|85310.1|85365.9|85315.9|85358.3|85308.3|36
1624473390000|2021-06-23 18:36:30|85360.5|85310.5|85360.2|85310.2|85362.7|85312.7|85360|85310|42
1624473400000|2021-06-23 18:36:40|85360.8|85310.8|85359.2|85309.2|85360.8|85310.8|85358.2|85308.2|26
1624473410000|2021-06-23 18:36:50|85358.9|85308.9|85360.4|85310.4|85362.4|85312.4|85358.9|85308.9|36
1624473420000|2021-06-23 18:37:00|85360.5|85310.5|85357.9|85307.9|85361.4|85311.4|85356.8|85306.8|37
1624473430000|2021-06-23 18:37:10|85358|85308|85351.5|85301.5|85358.2|85308.2|85351.5|85301.5|31
1624473440000|2021-06-23 18:37:20|85352.3|85302.3|85352|85302|85354.4|85304.4|85351.6|85301.6|28
1624473450000|2021-06-23 18:37:30|85352.3|85302.3|85336.6|85311.6|85352.3|85313.4|85335.6|85299.8|33
1624473460000|2021-06-23 18:37:40|85337.8|85312.8|85353.8|85303.8|85354.2|85315.4|85336.6|85302|32
1624473470000|2021-06-23 18:37:50|85353.5|85303.5|85352.5|85302.5|85353.9|85303.9|85350.3|85300.3|30
1624473480000|2021-06-23 18:38:00|85352.4|85302.4|85353|85303|85353.9|85303.9|85352|85302|26
1624473490000|2021-06-23 18:38:10|85352.9|85302.9|85353.5|85303.5|85354.8|85304.8|85352.5|85302.5|23
1624473500000|2021-06-23 18:38:20|85353.8|85303.8|85355|85305|85356.5|85306.5|85352.8|85302.8|26
1624473510000|2021-06-23 18:38:30|85356.5|85306.5|85356.8|85306.8|85357.4|85307.4|85356.3|85306.3|22
1624473520000|2021-06-23 18:38:40|85357|85307|85357.1|85307.1|85358.6|85308.6|85356.3|85306.3|36
1624473530000|2021-06-23 18:38:50|85357.3|85307.3|85355.2|85305.2|85358.2|85308.2|85355.2|85305.2|31
1624473540000|2021-06-23 18:39:00|85354.2|85304.2|85343.8|85318.8|85354.2|85320.5|85342.4|85304.2|31
1624473550000|2021-06-23 18:39:10|85344.4|85319.4|85356.2|85306.2|85357.1|85320.1|85342.4|85306.2|30
1624473560000|2021-06-23 18:39:20|85356|85306|85353.8|85303.8|85356.9|85306.9|85353.7|85303.7|33
1624473570000|2021-06-23 18:39:30|85352.5|85302.5|85343.1|85318.1|85356.9|85318.6|85341.4|85301.6|29
1624473580000|2021-06-23 18:39:40|85342.8|85317.8|85339.2|85314.2|85342.8|85317.8|85338.4|85313.4|37
1624473590000|2021-06-23 18:39:50|85340.6|85315.6|85339.7|85314.7|85340.6|85315.6|85338.8|85313.8|25
1624473600000|2021-06-23 18:40:00|85339.1|85314.1|85346.9|85296.9|85350.8|85314.1|85336.2|85295.9|36
1624473610000|2021-06-23 18:40:10|85346.5|85296.5|85348.4|85298.4|85348.8|85298.8|85345.9|85295.9|27
1624473620000|2021-06-23 18:40:20|85348.6|85298.6|85348.4|85298.4|85349.1|85299.1|85347.7|85297.7|24
1624473630000|2021-06-23 18:40:30|85348.7|85298.7|85346.7|85296.7|85348.7|85298.7|85346|85296|30
1624473640000|2021-06-23 18:40:40|85346.9|85296.9|85344.8|85294.8|85348.6|85298.6|85344.4|85294.4|28
1624473650000|2021-06-23 18:40:50|85342.3|85292.3|85342.5|85292.5|85343.9|85293.9|85342.3|85292.3|30
1624473660000|2021-06-23 18:41:00|85342.8|85292.8|85331.6|85281.6|85342.8|85305.2|85325.7|85279.6|34
1624473670000|2021-06-23 18:41:10|85331|85281|85322.8|85272.8|85331.8|85281.8|85321.1|85271.1|31
1624473680000|2021-06-23 18:41:20|85324.4|85274.4|85324.6|85274.6|85324.9|85274.9|85323.8|85273.8|23
1624473690000|2021-06-23 18:41:30|85324.1|85274.1|85326.3|85276.3|85326.3|85276.3|85323.2|85273.2|24
1624473700000|2021-06-23 18:41:40|85325.5|85275.5|85321.9|85271.9|85327.2|85286.1|85310.5|85271.5|30
1624473710000|2021-06-23 18:41:50|85322.8|85272.8|85323.2|85273.2|85325.7|85275.7|85322.3|85272.3|35
1624473720000|2021-06-23 18:42:00|85323.3|85273.3|85324.6|85274.6|85326.3|85276.3|85320.1|85270.1|33
1624473730000|2021-06-23 18:42:10|85326.1|85276.1|85332.1|85282.1|85332.1|85282.1|85325.5|85275.5|30
1624473740000|2021-06-23 18:42:20|85331.9|85281.9|85332|85282|85332.6|85282.6|85328.9|85278.9|25
1624473750000|2021-06-23 18:42:30|85333.8|85283.8|85333.4|85283.4|85334.9|85284.9|85331.9|85281.9|20
1624473760000|2021-06-23 18:42:40|85332.7|85282.7|85330.6|85280.6|85333.5|85283.5|85330.2|85280.2|26
1624473770000|2021-06-23 18:42:50|85329.6|85279.6|85329.3|85279.3|85330.9|85280.9|85328.3|85278.3|21
1624473780000|2021-06-23 18:43:00|85329.1|85279.1|85332.2|85282.2|85332.3|85282.3|85328.9|85278.9|21
1624473790000|2021-06-23 18:43:10|85332.3|85282.3|85332.3|85282.3|85332.8|85282.8|85331.2|85281.2|18
1624473800000|2021-06-23 18:43:20|85332.8|85282.8|85333|85283|85334.8|85284.8|85331.7|85281.7|27
1624473810000|2021-06-23 18:43:30|85332.4|85282.4|85331.2|85281.2|85332.5|85282.5|85330.7|85280.7|21
1624473820000|2021-06-23 18:43:40|85331.1|85281.1|85331.8|85281.8|85332.6|85282.6|85331|85281|19
1624473830000|2021-06-23 18:43:50|85332.2|85282.2|85331.9|85281.9|85332.8|85282.8|85331.7|85281.7|15
1624473840000|2021-06-23 18:44:00|85332|85282|85332|85282|85332.4|85282.4|85331.3|85281.3|19
1624473850000|2021-06-23 18:44:10|85332.1|85282.1|85331.2|85281.2|85332.1|85282.1|85329.3|85279.3|20
1624473860000|2021-06-23 18:44:20|85331.3|85281.3|85331.5|85281.5|85332.2|85282.2|85331.1|85281.1|11
1624473870000|2021-06-23 18:44:30|85331.4|85281.4|85331.2|85281.2|85331.5|85281.5|85330.8|85280.8|12
1624473880000|2021-06-23 18:44:40|85331.3|85281.3|85332|85282|85332.3|85282.3|85330.7|85280.7|18
1624473890000|2021-06-23 18:44:50|85331.6|85281.6|85331|85281|85332|85282|85330.6|85280.6|15
1624473900000|2021-06-23 18:45:00|85331.5|85281.5|85331.3|85281.3|85332.5|85282.5|85331|85281|21
1624473910000|2021-06-23 18:45:10|85331.7|85281.7|85328.4|85278.4|85332|85282|85327.8|85277.8|24
1624473920000|2021-06-23 18:45:20|85328.7|85278.7|85327.1|85277.1|85329.2|85279.2|85324.3|85274.3|32
1624473930000|2021-06-23 18:45:30|85326.8|85276.8|85325.6|85275.6|85326.8|85276.8|85325.1|85275.1|20
1624473940000|2021-06-23 18:45:40|85325.7|85275.7|85324.4|85274.4|85326.3|85276.3|85323.7|85273.7|19
1624473950000|2021-06-23 18:45:50|85324.5|85274.5|85325.3|85275.3|85325.7|85275.7|85324|85274|22
1624473960000|2021-06-23 18:46:00|85325.4|85275.4|85326.1|85276.1|85327.6|85277.6|85324.4|85274.4|18
1624473970000|2021-06-23 18:46:10|85325.9|85275.9|85326.7|85276.7|85326.7|85276.7|85325.9|85275.9|12
1624473980000|2021-06-23 18:46:20|85326.8|85276.8|85324.8|85274.8|85327.3|85277.3|85324.8|85274.8|13
1624473990000|2021-06-23 18:46:30|85325|85275|85323.8|85273.8|85326.3|85276.3|85323.8|85273.8|26
1624474000000|2021-06-23 18:46:40|85324.1|85274.1|85324.4|85274.4|85324.7|85274.7|85323.6|85273.6|14
1624474010000|2021-06-23 18:46:50|85324.7|85274.7|85324.3|85274.3|85324.8|85274.8|85323.3|85273.3|13
1624474020000|2021-06-23 18:47:00|85324.5|85274.5|85327.1|85277.1|85327.7|85277.7|85323.1|85273.1|17
1624474030000|2021-06-23 18:47:10|85327|85277|85326.4|85276.4|85328.4|85278.4|85325.3|85275.3|22
1624474040000|2021-06-23 18:47:20|85326|85276|85323.1|85273.1|85327.8|85277.8|85323.1|85273.1|15
1624474050000|2021-06-23 18:47:30|85323.4|85273.4|85325.6|85275.6|85326.5|85276.5|85323.1|85273.1|33
1624474060000|2021-06-23 18:47:40|85325.9|85275.9|85321.4|85271.4|85326.3|85276.3|85321.4|85271.4|31
1624474070000|2021-06-23 18:47:50|85321.5|85271.5|85323.3|85273.3|85323.5|85273.5|85320.3|85270.3|30
1624474080000|2021-06-23 18:48:00|85322.8|85272.8|85323.4|85273.4|85324.2|85274.2|85322.8|85272.8|23
1624474090000|2021-06-23 18:48:10|85323.7|85273.7|85325.9|85275.9|85326.6|85276.6|85323.2|85273.2|23
1624474100000|2021-06-23 18:48:20|85326|85276|85326.6|85276.6|85326.8|85276.8|85325.8|85275.8|13
1624474110000|2021-06-23 18:48:30|85326.5|85276.5|85329.1|85279.1|85329.1|85279.1|85325.8|85275.8|16
1624474120000|2021-06-23 18:48:40|85328.9|85278.9|85331.6|85281.6|85332.4|85282.4|85328.6|85278.6|26
1624474130000|2021-06-23 18:48:50|85331.5|85281.5|85331.4|85281.4|85331.9|85281.9|85330.1|85280.1|21
1624474140000|2021-06-23 18:49:00|85331.3|85281.3|85330.5|85280.5|85332.2|85282.2|85330.5|85280.5|22
1624474150000|2021-06-23 18:49:10|85330.9|85280.9|85335.8|85285.8|85335.9|85298.5|85321.9|85280.9|22
1624474160000|2021-06-23 18:49:20|85335.6|85285.6|85335.4|85285.4|85336.3|85286.3|85335.4|85285.4|19
1624474170000|2021-06-23 18:49:30|85335.5|85285.5|85333.7|85283.7|85335.9|85285.9|85333.6|85283.6|20
1624474180000|2021-06-23 18:49:40|85333.8|85283.8|85336.9|85286.9|85337.4|85287.4|85333.8|85283.8|22
1624474190000|2021-06-23 18:49:50|85337.1|85287.1|85341|85291|85342.7|85292.7|85337.1|85287.1|29
1624474200000|2021-06-23 18:50:00|85341.1|85291.1|85338.5|85288.5|85341.1|85291.1|85337.7|85287.7|29
1624474210000|2021-06-23 18:50:10|85338.7|85288.7|85334.3|85284.3|85339.4|85289.4|85333.1|85283.1|30
1624474220000|2021-06-23 18:50:20|85333.7|85283.7|85330.3|85280.3|85335.3|85285.3|85329.5|85279.5|30
1624474230000|2021-06-23 18:50:30|85329.9|85279.9|85332.9|85282.9|85335|85285|85329.5|85279.5|27
1624474240000|2021-06-23 18:50:40|85332.8|85282.8|85336.6|85286.6|85336.9|85286.9|85332.6|85282.6|33
1624474250000|2021-06-23 18:50:50|85336.5|85286.5|85337|85287|85337.1|85287.1|85335.8|85285.8|25
1624474260000|2021-06-23 18:51:00|85337.5|85287.5|85333.6|85283.6|85337.5|85287.5|85332.9|85282.9|28
1624474270000|2021-06-23 18:51:10|85333.1|85283.1|85341.3|85291.3|85345|85295|85331.3|85281.3|38
1624474280000|2021-06-23 18:51:20|85341.1|85291.1|85344.3|85294.3|85345|85295|85340.6|85290.6|34
1624474290000|2021-06-23 18:51:30|85344.2|85294.2|85347.5|85297.5|85349.4|85299.4|85344.2|85294.2|25
1624474300000|2021-06-23 18:51:40|85347.2|85297.2|85343.6|85293.6|85347.6|85297.6|85342.9|85292.9|25
1624474310000|2021-06-23 18:51:50|85343.5|85293.5|85341.6|85291.6|85343.7|85293.7|85340|85290|26
1624474320000|2021-06-23 18:52:00|85342.2|85292.2|85343.6|85293.6|85344.3|85294.3|85341.7|85291.7|32
1624474330000|2021-06-23 18:52:10|85343.5|85293.5|85340.9|85290.9|85344.6|85294.6|85340.6|85290.6|23
1624474340000|2021-06-23 18:52:20|85341|85291|85344.8|85294.8|85345.4|85304.6|85326.3|85290.3|37
1624474350000|2021-06-23 18:52:30|85347.2|85297.2|85347|85297|85348|85298|85346|85296|25
1624474360000|2021-06-23 18:52:40|85346.8|85296.8|85350.7|85300.7|85350.7|85300.7|85346.2|85296.2|13
1624474370000|2021-06-23 18:52:50|85351.8|85301.8|85349.4|85299.4|85351.8|85301.8|85349.1|85299.1|30
1624474380000|2021-06-23 18:53:00|85349.5|85299.5|85353.9|85303.9|85354.6|85304.6|85349.1|85299.1|35
1624474390000|2021-06-23 18:53:10|85354.1|85304.1|85341|85316|85354.1|85316.1|85339|85300|33
1624474400000|2021-06-23 18:53:20|85340.7|85315.7|85351|85301|85353.6|85315.9|85340.7|85300.5|19
1624474410000|2021-06-23 18:53:30|85351.8|85301.8|85352|85302|85352.8|85302.8|85351.3|85301.3|18
1624474420000|2021-06-23 18:53:40|85351.9|85301.9|85351.1|85301.1|85352.3|85302.3|85350.2|85300.2|21
1624474430000|2021-06-23 18:53:50|85351.6|85301.6|85351.1|85301.1|85352.4|85302.4|85350.7|85300.7|17
1624474440000|2021-06-23 18:54:00|85350.1|85300.1|85339.8|85314.8|85352.4|85319.4|85339.3|85300.1|20
1624474450000|2021-06-23 18:54:10|85342.4|85317.4|85341.3|85316.3|85342.8|85317.8|85340|85315|24
1624474460000|2021-06-23 18:54:20|85341.5|85316.5|85341.2|85316.2|85341.5|85316.5|85339.1|85314.1|22
1624474470000|2021-06-23 18:54:30|85340.6|85315.6|85341.1|85316.1|85341.4|85316.4|85340.5|85315.5|11
1624474480000|2021-06-23 18:54:40|85340.8|85315.8|85341|85316|85343.6|85318.6|85338.8|85313.8|20
1624474490000|2021-06-23 18:54:50|85339.6|85314.6|85354.9|85304.9|85356.1|85316.8|85339.4|85303|25
1624474500000|2021-06-23 18:55:00|85354.4|85304.4|85355.5|85305.5|85356|85306|85354.3|85304.3|25
1624474510000|2021-06-23 18:55:10|85355.3|85305.3|85354.8|85304.8|85356.5|85306.5|85354.5|85304.5|17
1624474520000|2021-06-23 18:55:20|85354.9|85304.9|85353.4|85303.4|85355.6|85305.6|85353|85303|19
1624474530000|2021-06-23 18:55:30|85353.2|85303.2|85354|85304|85354.8|85304.8|85353.2|85303.2|16
1624474540000|2021-06-23 18:55:40|85353.6|85303.6|85353.7|85303.7|85354|85304|85353.3|85303.3|11
1624474550000|2021-06-23 18:55:50|85353.5|85303.5|85354.2|85304.2|85354.8|85304.8|85352.8|85302.8|21
1624474560000|2021-06-23 18:56:00|85353.9|85303.9|85355.3|85305.3|85355.3|85305.3|85353.7|85303.7|16
1624474570000|2021-06-23 18:56:10|85355.1|85305.1|85353.5|85303.5|85355.3|85305.3|85352.5|85302.5|17
1624474580000|2021-06-23 18:56:20|85353.4|85303.4|85352.9|85302.9|85353.7|85303.7|85352.1|85302.1|23
1624474590000|2021-06-23 18:56:30|85352.7|85302.7|85352.6|85302.6|85353.5|85303.5|85352.2|85302.2|15
1624474600000|2021-06-23 18:56:40|85352.8|85302.8|85352.3|85302.3|85353.5|85303.5|85351.7|85301.7|15
1624474610000|2021-06-23 18:56:50|85352.1|85302.1|85352|85302|85353.2|85303.2|85351.8|85301.8|16
1624474620000|2021-06-23 18:57:00|85351.7|85301.7|85353.1|85303.1|85353.6|85303.6|85351.7|85301.7|21
1624474630000|2021-06-23 18:57:10|85353.8|85303.8|85356.1|85306.1|85356.6|85306.6|85351.8|85301.8|26
1624474640000|2021-06-23 18:57:20|85356.8|85306.8|85356.5|85306.5|85356.9|85306.9|85354.7|85304.7|27
1624474650000|2021-06-23 18:57:30|85356.7|85306.7|85355.5|85305.5|85357.2|85307.2|85355|85305|24
1624474660000|2021-06-23 18:57:40|85356.2|85306.2|85356.1|85306.1|85356.8|85306.8|85356.1|85306.1|13
1624474670000|2021-06-23 18:57:50|85355.9|85305.9|85356.8|85306.8|85357.2|85307.2|85354.8|85304.8|15
1624474680000|2021-06-23 18:58:00|85356|85306|85355.8|85305.8|85356.9|85306.9|85354.8|85304.8|17
1624474690000|2021-06-23 18:58:10|85356.2|85306.2|85345.8|85320.8|85357.8|85320.8|85343|85305.5|13
1624474700000|2021-06-23 18:58:20|85343.8|85318.8|85342.3|85317.3|85344|85319|85340.6|85315.6|36
1624474710000|2021-06-23 18:58:30|85343.3|85318.3|85341.8|85316.8|85343.8|85318.8|85341.7|85316.7|30
1624474720000|2021-06-23 18:58:40|85342|85317|85338.1|85313.1|85342.1|85317.1|85336.9|85311.9|27
1624474730000|2021-06-23 18:58:50|85337.6|85312.6|85353.6|85303.6|85353.6|85315|85337.6|85301.4|26
1624474740000|2021-06-23 18:59:00|85353.8|85303.8|85354.2|85304.2|85354.3|85304.3|85352.9|85302.9|24
1624474750000|2021-06-23 18:59:10|85354|85304|85346.3|85321.3|85355.4|85321.4|85344|85304|24
1624474760000|2021-06-23 18:59:20|85346.9|85321.9|85344.6|85319.6|85347.2|85322.2|85343.6|85318.6|31
1624474770000|2021-06-23 18:59:30|85344.7|85319.7|85352.2|85327.2|85352.4|85327.4|85344.2|85319.2|32
1624474780000|2021-06-23 18:59:40|85351.3|85326.3|85352.1|85327.1|85354.4|85329.4|85350.8|85325.8|39
1624474790000|2021-06-23 18:59:50|85352|85327|85358.9|85308.9|85363.5|85329|85348.3|85308.9|40
1624474800000|2021-06-23 19:00:00|85358.8|85308.8|85361.5|85311.5|85363.9|85313.9|85356.7|85306.7|41
1624474810000|2021-06-23 19:00:10|85361.7|85311.7|85360.9|85310.9|85362.1|85312.1|85357.8|85307.8|39
1624474820000|2021-06-23 19:00:20|85360.8|85310.8|85359.7|85309.7|85361.6|85311.6|85359.7|85309.7|24
1624474830000|2021-06-23 19:00:30|85359.9|85309.9|85349.1|85324.1|85361.4|85326.8|85349.1|85309.9|23
1624474840000|2021-06-23 19:00:40|85349.5|85324.5|85363.3|85313.3|85365.5|85324.7|85349|85311|28
1624474850000|2021-06-23 19:00:50|85365.6|85315.6|85367|85317|85367|85317|85363.1|85313.1|18
1624474860000|2021-06-23 19:01:00|85366.6|85316.6|85364.6|85314.6|85366.9|85316.9|85363.7|85313.7|28
1624474870000|2021-06-23 19:01:10|85368.7|85318.7|85367|85317|85368.7|85318.7|85365.9|85315.9|32
1624474880000|2021-06-23 19:01:20|85366.6|85316.6|85367.2|85317.2|85368.3|85318.3|85366.6|85316.6|23
1624474890000|2021-06-23 19:01:30|85367.3|85317.3|85367.5|85317.5|85368|85318|85365.6|85315.6|21
1624474900000|2021-06-23 19:01:40|85367.7|85317.7|85367.6|85317.6|85368.3|85318.3|85365.8|85315.8|22
1624474910000|2021-06-23 19:01:50|85368.1|85318.1|85367.6|85317.6|85369.6|85319.6|85367.2|85317.2|20
1624474920000|2021-06-23 19:02:00|85368|85318|85375|85325|85375.1|85325.1|85368|85318|22
1624474930000|2021-06-23 19:02:10|85372.5|85322.5|85373.8|85323.8|85373.9|85323.9|85370.9|85320.9|29
1624474940000|2021-06-23 19:02:20|85373.9|85323.9|85369.3|85319.3|85373.9|85323.9|85367.6|85317.6|28
1624474950000|2021-06-23 19:02:30|85369.9|85319.9|85370.6|85320.6|85370.9|85320.9|85368.9|85318.9|30
1624474960000|2021-06-23 19:02:40|85371.2|85321.2|85368.8|85318.8|85371.4|85321.4|85368.7|85318.7|27
1624474970000|2021-06-23 19:02:50|85368.7|85318.7|85370.8|85320.8|85370.8|85320.8|85368.7|85318.7|24
1624474980000|2021-06-23 19:03:00|85370.5|85320.5|85370.6|85320.6|85370.7|85320.7|85369.2|85319.2|14
1624474990000|2021-06-23 19:03:10|85370.2|85320.2|85370.8|85320.8|85371.8|85321.8|85367.9|85317.9|27
1624475000000|2021-06-23 19:03:20|85370.6|85320.6|85371|85321|85372.1|85335.3|85357.2|85319.1|24
1624475010000|2021-06-23 19:03:30|85371.4|85321.4|85373.9|85323.9|85374.8|85324.8|85370.3|85320.3|36
1624475020000|2021-06-23 19:03:40|85373.8|85323.8|85374|85324|85374.4|85324.4|85372.4|85322.4|15
1624475030000|2021-06-23 19:03:50|85374.2|85324.2|85374.4|85324.4|85374.5|85324.5|85373.2|85323.2|20
1624475040000|2021-06-23 19:04:00|85374.3|85324.3|85372.9|85322.9|85374.5|85324.5|85372.2|85322.2|18
1624475050000|2021-06-23 19:04:10|85372.7|85322.7|85373.4|85323.4|85374.6|85324.6|85372.5|85322.5|14
1624475060000|2021-06-23 19:04:20|85374|85324|85375.3|85325.3|85378.3|85328.3|85373.1|85323.1|32
1624475070000|2021-06-23 19:04:30|85373.8|85323.8|85369.2|85319.2|85375.4|85325.4|85368.6|85318.6|29
1624475080000|2021-06-23 19:04:40|85369.8|85319.8|85370.2|85320.2|85371.5|85321.5|85368.8|85318.8|27
1624475090000|2021-06-23 19:04:50|85370.1|85320.1|85370|85320|85371.8|85321.8|85369.6|85319.6|22
1624475100000|2021-06-23 19:05:00|85370.8|85320.8|85369.5|85319.5|85371.4|85321.4|85367.9|85317.9|18
1624475110000|2021-06-23 19:05:10|85370.2|85320.2|85368.4|85318.4|85371.8|85321.8|85366|85316|27
1624475120000|2021-06-23 19:05:20|85368.5|85318.5|85372.3|85322.3|85372.7|85322.7|85367.3|85317.3|37
1624475130000|2021-06-23 19:05:30|85373.7|85323.7|85372.4|85322.4|85373.8|85323.8|85369.9|85319.9|34
1624475140000|2021-06-23 19:05:40|85372.5|85322.5|85374.8|85324.8|85375.2|85325.2|85371.1|85321.1|33
1624475150000|2021-06-23 19:05:50|85374.9|85324.9|85377.2|85327.2|85378.1|85328.1|85372.2|85322.2|29
1624475160000|2021-06-23 19:06:00|85375.6|85325.6|85386.7|85336.7|85386.7|85336.7|85375.6|85325.6|26
1624475170000|2021-06-23 19:06:10|85383.9|85333.9|85387.1|85337.1|85389.6|85350.4|85375.4|85333|37
1624475180000|2021-06-23 19:06:20|85386.9|85336.9|85387.7|85337.7|85388.9|85338.9|85386.1|85336.1|33
1624475190000|2021-06-23 19:06:30|85389.2|85339.2|85387.7|85337.7|85389.2|85339.2|85387.1|85337.1|29
1624475200000|2021-06-23 19:06:40|85388.1|85338.1|85388.7|85338.7|85390.2|85340.2|85388.1|85338.1|31
1624475210000|2021-06-23 19:06:50|85389.3|85339.3|85388.2|85338.2|85389.7|85339.7|85385.8|85335.8|33
1624475220000|2021-06-23 19:07:00|85387.2|85337.2|85388.3|85338.3|85389.1|85339.1|85386.1|85336.1|36
1624475230000|2021-06-23 19:07:10|85387.7|85337.7|85387.2|85337.2|85393.5|85343.5|85386|85336|38
1624475240000|2021-06-23 19:07:20|85387.7|85337.7|85392.5|85342.5|85392.9|85342.9|85386.4|85336.4|29
1624475250000|2021-06-23 19:07:30|85392.4|85342.4|85396.6|85346.6|85398.6|85348.6|85391.2|85341.2|36
1624475260000|2021-06-23 19:07:40|85394.5|85344.5|85402.8|85352.8|85403.7|85353.7|85394.5|85344.5|25
1624475270000|2021-06-23 19:07:50|85402|85352|85404.4|85354.4|85407.6|85357.6|85401.8|85351.8|31
1624475280000|2021-06-23 19:08:00|85405.3|85355.3|85405.3|85355.3|85407.4|85357.4|85404.2|85354.2|31
1624475290000|2021-06-23 19:08:10|85406.2|85356.2|85404.6|85354.6|85408.8|85370.2|85390.8|85354.1|28
1624475300000|2021-06-23 19:08:20|85405.7|85355.7|85412.1|85362.1|85420.9|85383.1|85402|85353.9|37
1624475310000|2021-06-23 19:08:30|85413|85363|85412.3|85362.3|85416.8|85377.6|85401|85359.8|38
1624475320000|2021-06-23 19:08:40|85412.4|85362.4|85413.7|85363.7|85416.8|85366.8|85410.3|85360.3|32
1624475330000|2021-06-23 19:08:50|85416.9|85366.9|85415.2|85365.2|85418|85368|85411.9|85361.9|26
1624475340000|2021-06-23 19:09:00|85415.1|85365.1|85415.2|85365.2|85418.5|85368.5|85413|85363|33
1624475350000|2021-06-23 19:09:10|85413.1|85363.1|85416.7|85366.7|85416.7|85366.7|85411.9|85361.9|21
1624475360000|2021-06-23 19:09:20|85415.5|85365.5|85418.5|85368.5|85419|85369|85415.1|85365.1|20
1624475370000|2021-06-23 19:09:30|85418|85368|85418.4|85368.4|85419.6|85369.6|85417.9|85367.9|28
1624475380000|2021-06-23 19:09:40|85417.8|85367.8|85406.4|85381.4|85417.8|85381.8|85402.5|85367.3|22
1624475390000|2021-06-23 19:09:50|85405.6|85380.6|85406.5|85381.5|85417.6|85381.5|85403.5|85366.6|27
1624475400000|2021-06-23 19:10:00|85418.6|85368.6|85417.8|85367.8|85419.2|85369.2|85416.6|85366.6|27
1624475410000|2021-06-23 19:10:10|85417.9|85367.9|85417.5|85367.5|85419.5|85369.5|85417.3|85367.3|23
1624475420000|2021-06-23 19:10:20|85416.5|85366.5|85404.9|85379.9|85418.8|85380.3|85403.8|85366.4|24
1624475430000|2021-06-23 19:10:30|85404.7|85379.7|85415.9|85365.9|85416.8|85379.8|85403.7|85363.9|31
1624475440000|2021-06-23 19:10:40|85416|85366|85415.3|85365.3|85416.4|85366.4|85412.5|85362.5|29
1624475450000|2021-06-23 19:10:50|85416|85366|85414.9|85364.9|85416.8|85366.8|85413.8|85363.8|25
1624475460000|2021-06-23 19:11:00|85414.4|85364.4|85411.8|85361.8|85417.9|85367.9|85411.8|85361.8|32
1624475470000|2021-06-23 19:11:10|85412.2|85362.2|85413.6|85363.6|85414.4|85374.1|85398.4|85360|36
1624475480000|2021-06-23 19:11:20|85413.7|85363.7|85399|85374|85413.7|85375.8|85397|85362.4|20
1624475490000|2021-06-23 19:11:30|85399.1|85374.1|85411.5|85361.5|85414.7|85376.6|85399.1|85360.9|23
1624475500000|2021-06-23 19:11:40|85411.6|85361.6|85409.7|85359.7|85411.8|85361.8|85407.7|85357.7|31
1624475510000|2021-06-23 19:11:50|85409.9|85359.9|85411.4|85361.4|85413.1|85363.1|85409.9|85359.9|25
1624475520000|2021-06-23 19:12:00|85411.2|85361.2|85417.2|85367.2|85417.2|85367.2|85411.1|85361.1|21
1624475530000|2021-06-23 19:12:10|85416.7|85366.7|85412.5|85362.5|85417.3|85367.3|85412.5|85362.5|22
1624475540000|2021-06-23 19:12:20|85410.6|85360.6|85413.9|85363.9|85417.1|85367.1|85410.6|85360.6|32
1624475550000|2021-06-23 19:12:30|85413.7|85363.7|85413.4|85363.4|85414|85364|85412|85362|21
1624475560000|2021-06-23 19:12:40|85412.9|85362.9|85397.8|85372.8|85413.8|85374.6|85397.3|85362.6|28
1624475570000|2021-06-23 19:12:50|85410.5|85360.5|85411.8|85361.8|85413.2|85363.2|85410.3|85360.3|20
1624475580000|2021-06-23 19:13:00|85412.1|85362.1|85417.6|85367.6|85418.9|85368.9|85412.1|85362.1|26
1624475590000|2021-06-23 19:13:10|85418|85368|85416.6|85366.6|85418.6|85379.1|85403.1|85366.4|33
1624475600000|2021-06-23 19:13:20|85417.7|85367.7|85403.5|85378.5|85417.7|85380|85403.2|85365|19
1624475610000|2021-06-23 19:13:30|85404.2|85379.2|85405.2|85380.2|85406|85381|85404|85379|24
1624475620000|2021-06-23 19:13:40|85405.4|85380.4|85406.4|85381.4|85406.6|85381.6|85404.8|85379.8|14
1624475630000|2021-06-23 19:13:50|85405.4|85380.4|85404.4|85379.4|85408.3|85383.3|85403.8|85378.8|31
1624475640000|2021-06-23 19:14:00|85404.3|85379.3|85404.9|85379.9|85405.3|85380.3|85402.3|85377.3|33
1624475650000|2021-06-23 19:14:10|85404.7|85379.7|85404.5|85379.5|85405.8|85380.8|85403.6|85378.6|24
1624475660000|2021-06-23 19:14:20|85405|85380|85402.8|85377.8|85405.1|85380.1|85402.4|85377.4|22
1624475670000|2021-06-23 19:14:30|85402.7|85377.7|85404.3|85379.3|85406.8|85381.8|85402.5|85377.5|19
1624475680000|2021-06-23 19:14:40|85404.2|85379.2|85404.5|85379.5|85404.6|85379.6|85403.1|85378.1|26
1624475690000|2021-06-23 19:14:50|85404.6|85379.6|85403.5|85378.5|85418.1|85381.5|85403.3|85368.1|23
1624475700000|2021-06-23 19:15:00|85403.7|85378.7|85403.6|85378.6|85406.4|85381.4|85402.5|85377.5|17
1624475710000|2021-06-23 19:15:10|85403.5|85378.5|85406|85381|85406|85381|85402.7|85377.7|18
1624475720000|2021-06-23 19:15:20|85403.6|85378.6|85404.7|85379.7|85406.3|85381.3|85401.9|85376.9|21
1624475730000|2021-06-23 19:15:30|85404.5|85379.5|85405.9|85380.9|85409.4|85384.4|85404.1|85379.1|23
1624475740000|2021-06-23 19:15:40|85406.7|85381.7|85405|85380|85407|85382|85404.8|85379.8|20
1624475750000|2021-06-23 19:15:50|85405.1|85380.1|85405|85380|85406.9|85381.9|85403.2|85378.2|28
1624475760000|2021-06-23 19:16:00|85404.7|85379.7|85403.6|85378.6|85406.4|85381.4|85403.3|85378.3|33
1624475770000|2021-06-23 19:16:10|85405.8|85380.8|85415.9|85365.9|85417.5|85380.8|85403|85365.9|34
1624475780000|2021-06-23 19:16:20|85415.8|85365.8|85414.3|85364.3|85419|85379.6|85401.2|85364.1|32
1624475790000|2021-06-23 19:16:30|85415.6|85365.6|85414.3|85364.3|85417.1|85375.8|85400.8|85362.9|27
1624475800000|2021-06-23 19:16:40|85414.8|85364.8|85412.8|85362.8|85415.3|85377|85399.7|85362.7|23
1624475810000|2021-06-23 19:16:50|85412.7|85362.7|85413.7|85363.7|85416.1|85376.9|85399.9|85362.7|19
1624475820000|2021-06-23 19:17:00|85414.8|85364.8|85413.9|85363.9|85414.8|85376.9|85399.4|85360.7|36
1624475830000|2021-06-23 19:17:10|85414.1|85364.1|85413.7|85363.7|85414.1|85364.1|85412|85362|25
1624475840000|2021-06-23 19:17:20|85413.8|85363.8|85401.7|85376.7|85415.9|85376.7|85399.9|85363.8|24
1624475850000|2021-06-23 19:17:30|85401.2|85376.2|85401|85376|85414.5|85376.9|85398.7|85362.6|29
1624475860000|2021-06-23 19:17:40|85402.6|85377.6|85417.3|85367.3|85418.6|85379.6|85402.6|85366.5|27
1624475870000|2021-06-23 19:17:50|85416.8|85366.8|85416.8|85366.8|85417.1|85367.1|85414.6|85364.6|17
1624475880000|2021-06-23 19:18:00|85416.9|85366.9|85417.8|85367.8|85418.3|85368.3|85416.5|85366.5|19
1624475890000|2021-06-23 19:18:10|85417.7|85367.7|85415.7|85365.7|85418.3|85368.3|85415.3|85365.3|27
1624475900000|2021-06-23 19:18:20|85415|85365|85418.9|85368.9|85421.1|85371.1|85415|85365|27
1624475910000|2021-06-23 19:18:30|85420.8|85370.8|85420.5|85370.5|85421.8|85371.8|85418.3|85368.3|28
1624475920000|2021-06-23 19:18:40|85421.2|85371.2|85419.2|85369.2|85421.2|85371.2|85416.2|85366.2|25
1624475930000|2021-06-23 19:18:50|85418.7|85368.7|85418|85368|85419.2|85369.2|85417.9|85367.9|20
1624475940000|2021-06-23 19:19:00|85417.8|85367.8|85418.4|85368.4|85420.4|85370.4|85417.6|85367.6|27
1624475950000|2021-06-23 19:19:10|85418.5|85368.5|85420.8|85370.8|85420.8|85370.8|85416.4|85366.4|29
1624475960000|2021-06-23 19:19:20|85420.6|85370.6|85419.3|85369.3|85420.6|85370.6|85418.7|85368.7|28
1624475970000|2021-06-23 19:19:30|85419.7|85369.7|85420.3|85370.3|85420.5|85370.5|85419.2|85369.2|25
1624475980000|2021-06-23 19:19:40|85420|85370|85421.6|85371.6|85422.6|85372.6|85420|85370|28
1624475990000|2021-06-23 19:19:50|85407.7|85382.7|85439.5|85389.5|85443.8|85393.8|85406.5|85376.6|35
1624476000000|2021-06-23 19:20:00|85439.2|85389.2|85436.5|85386.5|85441.1|85391.1|85435.4|85385.4|40
1624476010000|2021-06-23 19:20:10|85435.8|85385.8|85431.9|85381.9|85438.7|85388.7|85431|85381|41
1624476020000|2021-06-23 19:20:20|85432.8|85382.8|85431.6|85381.6|85432.8|85382.8|85429.9|85379.9|36
1624476030000|2021-06-23 19:20:30|85431.7|85381.7|85429.9|85379.9|85433.4|85383.4|85429.5|85379.5|32
1624476040000|2021-06-23 19:20:40|85431.2|85381.2|85430.5|85380.5|85431.7|85381.7|85429.4|85379.4|30
1624476050000|2021-06-23 19:20:50|85431.2|85381.2|85431.3|85381.3|85432.6|85382.6|85428.8|85378.8|33
1624476060000|2021-06-23 19:21:00|85430.6|85380.6|85430.4|85380.4|85431.7|85381.7|85429.7|85379.7|22
1624476070000|2021-06-23 19:21:10|85432|85382|85431.9|85381.9|85432.3|85382.3|85430.3|85380.3|21
1624476080000|2021-06-23 19:21:20|85432|85382|85419.5|85394.5|85432.3|85394.5|85419.5|85381|19
1624476090000|2021-06-23 19:21:30|85419.2|85394.2|85431.9|85381.9|85433.8|85394.6|85418.6|85381.6|37
1624476100000|2021-06-23 19:21:40|85431.7|85381.7|85431.3|85381.3|85432.5|85382.5|85430.7|85380.7|24
1624476110000|2021-06-23 19:21:50|85430.8|85380.8|85429.8|85379.8|85432.5|85382.5|85428.5|85378.5|23
1624476120000|2021-06-23 19:22:00|85429.7|85379.7|85427|85377|85429.7|85379.7|85427|85377|23
1624476130000|2021-06-23 19:22:10|85426.4|85376.4|85424.8|85374.8|85430.6|85380.6|85424.8|85374.8|34
1624476140000|2021-06-23 19:22:20|85425.3|85375.3|85427.2|85377.2|85427.4|85377.4|85425.3|85375.3|32
1624476150000|2021-06-23 19:22:30|85426.7|85376.7|85426.5|85376.5|85427|85377|85425.5|85375.5|17
1624476160000|2021-06-23 19:22:40|85426.6|85376.6|85413.7|85388.7|85427.7|85390.9|85413.7|85375.6|24
1624476170000|2021-06-23 19:22:50|85414.6|85389.6|85413.6|85388.6|85429.5|85391.3|85410.3|85376|23
1624476180000|2021-06-23 19:23:00|85414.3|85389.3|85409.4|85384.4|85414.5|85389.5|85409.4|85384.4|26
1624476190000|2021-06-23 19:23:10|85408.9|85383.9|85424.9|85374.9|85430.2|85385.6|85408.9|85374.4|36
1624476200000|2021-06-23 19:23:20|85426.4|85376.4|85425|85375|85426.6|85376.6|85423.5|85373.5|34
1624476210000|2021-06-23 19:23:30|85425.2|85375.2|85425.6|85375.6|85427|85377|85422.8|85372.8|36
1624476220000|2021-06-23 19:23:40|85426.2|85376.2|85425|85375|85426.4|85376.4|85425|85375|25
1624476230000|2021-06-23 19:23:50|85425.6|85375.6|85425.2|85375.2|85426.5|85376.5|85425.2|85375.2|19
1624476240000|2021-06-23 19:24:00|85425.3|85375.3|85423.3|85373.3|85425.3|85375.3|85421.1|85371.1|35
1624476250000|2021-06-23 19:24:10|85423.2|85373.2|85423.6|85373.6|85423.6|85373.6|85421.1|85371.1|34
1624476260000|2021-06-23 19:24:20|85421.8|85371.8|85416.6|85366.6|85423.3|85373.3|85416.6|85366.6|39
1624476270000|2021-06-23 19:24:30|85416.4|85366.4|85410.8|85360.8|85418.9|85368.9|85409|85359|39
1624476280000|2021-06-23 19:24:40|85410.2|85360.2|85387.4|85337.4|85414.1|85364.1|85387.4|85337.4|41
1624476290000|2021-06-23 19:24:50|85388.3|85338.3|85390|85340|85390|85340|85386.8|85336.8|32
1624476300000|2021-06-23 19:25:00|85389.8|85339.8|85391.9|85341.9|85391.9|85341.9|85388.9|85338.9|31
1624476310000|2021-06-23 19:25:10|85392|85342|85391.6|85341.6|85393.1|85343.1|85390.7|85340.7|30
1624476320000|2021-06-23 19:25:20|85390.2|85340.2|85390.2|85340.2|85391.7|85341.7|85389.8|85339.8|24
1624476330000|2021-06-23 19:25:30|85390.3|85340.3|85396.1|85346.1|85396.1|85346.1|85388.7|85338.7|35
1624476340000|2021-06-23 19:25:40|85397.2|85347.2|85397.5|85347.5|85397.7|85347.7|85396.4|85346.4|20
1624476350000|2021-06-23 19:25:50|85397.6|85347.6|85398.9|85348.9|85398.9|85348.9|85396.3|85346.3|27
1624476360000|2021-06-23 19:26:00|85399|85349|85398.4|85348.4|85400|85350|85397.4|85347.4|24
1624476370000|2021-06-23 19:26:10|85398.2|85348.2|85400.6|85350.6|85400.6|85350.6|85397.9|85347.9|20
1624476380000|2021-06-23 19:26:20|85399.4|85349.4|85398.9|85348.9|85399.9|85349.9|85397.5|85347.5|28
1624476390000|2021-06-23 19:26:30|85398.8|85348.8|85400.2|85350.2|85404.3|85354.3|85398.1|85348.1|32
1624476400000|2021-06-23 19:26:40|85399.8|85349.8|85399.9|85349.9|85400.2|85350.2|85398.5|85348.5|38
1624476410000|2021-06-23 19:26:50|85399.8|85349.8|85399.1|85349.1|85400.3|85350.3|85398.3|85348.3|27
1624476420000|2021-06-23 19:27:00|85399.3|85349.3|85402.6|85352.6|85403.1|85353.1|85399|85349|28
1624476430000|2021-06-23 19:27:10|85404.1|85354.1|85404.5|85354.5|85405.8|85355.8|85403.5|85353.5|27
1624476440000|2021-06-23 19:27:20|85405|85355|85405.1|85355.1|85406.1|85356.1|85405|85355|24
1624476450000|2021-06-23 19:27:30|85405.7|85355.7|85407.6|85357.6|85407.6|85357.6|85403.8|85353.8|31
1624476460000|2021-06-23 19:27:40|85408.8|85358.8|85405.9|85355.9|85409.2|85359.2|85405.9|85355.9|21
1624476470000|2021-06-23 19:27:50|85406.3|85356.3|85407.6|85357.6|85407.7|85357.7|85406.3|85356.3|32
1624476480000|2021-06-23 19:28:00|85407.3|85357.3|85402.9|85352.9|85407.3|85357.3|85402.7|85352.7|28
1624476490000|2021-06-23 19:28:10|85403.3|85353.3|85404.6|85354.6|85407.6|85357.6|85401.9|85351.9|32
1624476500000|2021-06-23 19:28:20|85404.3|85354.3|85407.4|85357.4|85407.5|85357.5|85402.5|85352.5|31
1624476510000|2021-06-23 19:28:30|85407.9|85357.9|85408.5|85358.5|85412.7|85362.7|85407.9|85357.9|37
1624476520000|2021-06-23 19:28:40|85408.3|85358.3|85406.9|85356.9|85408.7|85358.7|85406.2|85356.2|29
1624476530000|2021-06-23 19:28:50|85407.3|85357.3|85405.9|85355.9|85408.3|85358.3|85405.8|85355.8|21
1624476540000|2021-06-23 19:29:00|85405.2|85355.2|85404.3|85354.3|85405.5|85355.5|85403.3|85353.3|35
1624476550000|2021-06-23 19:29:10|85404.5|85354.5|85404.3|85354.3|85404.7|85354.7|85404|85354|37
1624476560000|2021-06-23 19:29:20|85404.2|85354.2|85397.8|85347.8|85404.2|85354.2|85394.7|85344.7|40
1624476570000|2021-06-23 19:29:30|85397.4|85347.4|85397.5|85347.5|85401|85351|85396.2|85346.2|37
1624476580000|2021-06-23 19:29:40|85397.7|85347.7|85398.1|85348.1|85399.4|85349.4|85397|85347|38
1624476590000|2021-06-23 19:29:50|85398.2|85348.2|85400.5|85350.5|85400.5|85350.5|85396.6|85346.6|32
1624476600000|2021-06-23 19:30:00|85400|85350|85398.5|85348.5|85401.2|85351.2|85393.7|85343.7|43
1624476610000|2021-06-23 19:30:10|85397.3|85347.3|85396.2|85346.2|85398|85348|85395.7|85345.7|26
1624476620000|2021-06-23 19:30:20|85396|85346|85402.3|85352.3|85403.7|85353.7|85396|85346|30
1624476630000|2021-06-23 19:30:30|85402.2|85352.2|85406.7|85356.7|85407.5|85357.5|85401.5|85351.5|30
1624476640000|2021-06-23 19:30:40|85406.1|85356.1|85406.5|85356.5|85408.6|85358.6|85405.9|85355.9|37
1624476650000|2021-06-23 19:30:50|85407|85357|85404.7|85354.7|85407|85357|85402.2|85352.2|31
1624476660000|2021-06-23 19:31:00|85405.8|85355.8|85405.1|85355.1|85406.3|85356.3|85405.1|85355.1|18
1624476670000|2021-06-23 19:31:10|85405.4|85355.4|85406.2|85356.2|85406.2|85356.2|85404.4|85354.4|24
1624476680000|2021-06-23 19:31:20|85407.2|85357.2|85408.6|85358.6|85410.4|85360.4|85405.8|85355.8|38
1624476690000|2021-06-23 19:31:30|85408.9|85358.9|85412.4|85362.4|85413.5|85363.5|85407.9|85357.9|45
1624476700000|2021-06-23 19:31:40|85413.1|85363.1|85410.1|85360.1|85413.3|85363.3|85408.5|85358.5|42
1624476710000|2021-06-23 19:31:50|85409.4|85359.4|85410.2|85360.2|85411.4|85361.4|85409.2|85359.2|42
1624476720000|2021-06-23 19:32:00|85410.7|85360.7|85409.1|85359.1|85411.7|85361.7|85408.4|85358.4|42
1624476730000|2021-06-23 19:32:10|85410.2|85360.2|85411.1|85361.1|85413.2|85363.2|85408.6|85358.6|39
1624476740000|2021-06-23 19:32:20|85410.6|85360.6|85413.9|85363.9|85413.9|85363.9|85407.2|85357.2|29
1624476750000|2021-06-23 19:32:30|85413.4|85363.4|85406.3|85356.3|85414.7|85364.7|85403.5|85353.5|41
1624476760000|2021-06-23 19:32:40|85409.1|85359.1|85409|85359|85411.4|85361.4|85406.6|85356.6|45
1624476770000|2021-06-23 19:32:50|85408.3|85358.3|85411.7|85361.7|85411.7|85361.7|85406.9|85356.9|32
1624476780000|2021-06-23 19:33:00|85410.4|85360.4|85413|85363|85415.6|85365.6|85409.4|85359.4|44
1624476790000|2021-06-23 19:33:10|85413.5|85363.5|85413|85363|85415.8|85365.8|85411.3|85361.3|40
1624476800000|2021-06-23 19:33:20|85413.5|85363.5|85416.4|85366.4|85418.4|85368.4|85412.2|85362.2|40
1624476810000|2021-06-23 19:33:30|85416.6|85366.6|85417.6|85367.6|85417.8|85367.8|85415.2|85365.2|31
1624476820000|2021-06-23 19:33:40|85418.6|85368.6|85423|85373|85424.2|85374.2|85418.6|85368.6|39
1624476830000|2021-06-23 19:33:50|85421.8|85371.8|85424.6|85374.6|85426.7|85376.7|85421.1|85371.1|38
1624476840000|2021-06-23 19:34:00|85425.3|85375.3|85425.9|85375.9|85432.1|85382.1|85424.6|85374.6|40
1624476850000|2021-06-23 19:34:10|85426.8|85376.8|85426.5|85376.5|85428.5|85378.5|85424.5|85374.5|43
1624476860000|2021-06-23 19:34:20|85427.9|85377.9|85425.3|85375.3|85430|85380|85424.6|85374.6|43
1624476870000|2021-06-23 19:34:30|85426.3|85376.3|85423.6|85373.6|85427.6|85377.6|85423.2|85373.2|42
1624476880000|2021-06-23 19:34:40|85424|85374|85426|85376|85428|85378|85423.3|85373.3|39
1624476890000|2021-06-23 19:34:50|85426.6|85376.6|85422.4|85372.4|85428.2|85378.2|85420|85370|42
1624476900000|2021-06-23 19:35:00|85422.2|85372.2|85422.7|85372.7|85426.2|85376.2|85421.4|85371.4|40
1624476910000|2021-06-23 19:35:10|85422.8|85372.8|85436|85386|85439.3|85389.3|85422.7|85372.7|33
1624476920000|2021-06-23 19:35:20|85436.8|85386.8|85436.7|85386.7|85437.2|85387.2|85435.8|85385.8|17
1624476930000|2021-06-23 19:35:30|85436.4|85386.4|85436.6|85386.6|85436.8|85386.8|85436.1|85386.1|14
1624476940000|2021-06-23 19:35:40|85435.9|85385.9|85439.2|85389.2|85440.9|85390.9|85435.8|85385.8|24
1624476950000|2021-06-23 19:35:50|85438.9|85388.9|85439.3|85389.3|85441.7|85391.7|85437.9|85387.9|21
1624476960000|2021-06-23 19:36:00|85439.5|85389.5|85440|85390|85440|85390|85439.2|85389.2|15
1624476970000|2021-06-23 19:36:10|85439.2|85389.2|85446.5|85396.5|85446.5|85396.5|85438|85388|30
1624476980000|2021-06-23 19:36:20|85446.4|85396.4|85443.7|85393.7|85450.2|85400.2|85442.1|85392.1|33
1624476990000|2021-06-23 19:36:30|85446.2|85396.2|85444.4|85394.4|85446.3|85396.3|85444.1|85394.1|17
1624477000000|2021-06-23 19:36:40|85444.6|85394.6|85446.3|85396.3|85448.1|85398.1|85444.1|85394.1|21
1624477010000|2021-06-23 19:36:50|85445.8|85395.8|85445.1|85395.1|85446|85396|85443.9|85393.9|13
1624477020000|2021-06-23 19:37:00|85443.9|85393.9|85435.9|85385.9|85445.9|85395.9|85434.7|85384.7|29
1624477030000|2021-06-23 19:37:10|85437.2|85387.2|85441.9|85391.9|85442.8|85392.8|85436.4|85386.4|42
1624477040000|2021-06-23 19:37:20|85442|85392|85442.6|85392.6|85442.6|85392.6|85437.7|85387.7|37
1624477050000|2021-06-23 19:37:30|85440.7|85390.7|85440.7|85390.7|85442.8|85392.8|85436.5|85386.5|37
1624477060000|2021-06-23 19:37:40|85440.6|85390.6|85441.2|85391.2|85441.8|85391.8|85439.7|85389.7|24
1624477070000|2021-06-23 19:37:50|85440.9|85390.9|85441.7|85391.7|85442.6|85392.6|85440.6|85390.6|19
1624477080000|2021-06-23 19:38:00|85442.3|85392.3|85439.5|85389.5|85442.3|85392.3|85438.4|85388.4|17
1624477090000|2021-06-23 19:38:10|85441.2|85391.2|85440.8|85390.8|85441.3|85391.3|85440.3|85390.3|15
1624477100000|2021-06-23 19:38:20|85439.8|85389.8|85438.9|85388.9|85441.2|85391.2|85436.6|85386.6|26
1624477110000|2021-06-23 19:38:30|85440.2|85390.2|85437.4|85387.4|85454.4|85404.4|85436.6|85386.6|38
1624477120000|2021-06-23 19:38:40|85438|85388|85434.2|85384.2|85438.3|85388.3|85430.7|85380.7|39
1624477130000|2021-06-23 19:38:50|85435.7|85385.7|85438|85388|85438.2|85388.2|85432.2|85382.2|35
1624477140000|2021-06-23 19:39:00|85437.4|85387.4|85433.2|85383.2|85437.4|85387.4|85431.8|85381.8|42
1624477150000|2021-06-23 19:39:10|85432.9|85382.9|85433.6|85383.6|85434|85384|85430.6|85380.6|43
1624477160000|2021-06-23 19:39:20|85432.6|85382.6|85427.1|85377.1|85432.9|85382.9|85426.8|85376.8|39
1624477170000|2021-06-23 19:39:30|85427.2|85377.2|85442.8|85392.8|85442.8|85392.8|85426.6|85376.6|39
1624477180000|2021-06-23 19:39:40|85438.7|85388.7|85434.2|85384.2|85441.9|85391.9|85431.6|85381.6|42
1624477190000|2021-06-23 19:39:50|85436.9|85386.9|85433.1|85383.1|85436.9|85386.9|85428.5|85378.5|34
1624477200000|2021-06-23 19:40:00|85433.8|85383.8|85431.4|85381.4|85436.2|85386.2|85431.4|85381.4|33
1624477210000|2021-06-23 19:40:10|85433.8|85383.8|85433.9|85383.9|85435.5|85385.5|85432.8|85382.8|31
1624477220000|2021-06-23 19:40:20|85434.8|85384.8|85434.1|85384.1|85435.3|85385.3|85432.2|85382.2|33
1624477230000|2021-06-23 19:40:30|85434|85384|85432.4|85382.4|85434.9|85384.9|85431.9|85381.9|20
1624477240000|2021-06-23 19:40:40|85432.1|85382.1|85432.3|85382.3|85433.8|85383.8|85432.1|85382.1|15
1624477250000|2021-06-23 19:40:50|85432.9|85382.9|85429.4|85379.4|85434.4|85384.4|85427.9|85377.9|37
1624477260000|2021-06-23 19:41:00|85429.9|85379.9|85426.7|85376.7|85437.3|85387.3|85423.7|85373.7|40
1624477270000|2021-06-23 19:41:10|85425.7|85375.7|85426.6|85376.6|85439.2|85389.2|85424.8|85374.8|43
1624477280000|2021-06-23 19:41:20|85425.6|85375.6|85433.7|85383.7|85435.4|85385.4|85425.2|85375.2|43
1624477290000|2021-06-23 19:41:30|85432.2|85382.2|85423.5|85373.5|85432.2|85382.2|85422.2|85372.2|30
1624477300000|2021-06-23 19:41:40|85423.3|85373.3|85426.3|85376.3|85427.1|85377.1|85423.1|85373.1|22
1624477310000|2021-06-23 19:41:50|85426.8|85376.8|85436.9|85386.9|85440.4|85390.4|85425.7|85375.7|29
1624477320000|2021-06-23 19:42:00|85438.7|85388.7|85435.9|85385.9|85440.3|85390.3|85435.4|85385.4|25
1624477330000|2021-06-23 19:42:10|85435.7|85385.7|85433.4|85383.4|85443.1|85393.1|85428|85378|31
1624477340000|2021-06-23 19:42:20|85433.3|85383.3|85444.8|85394.8|85446.2|85396.2|85431.3|85381.3|37
1624477350000|2021-06-23 19:42:30|85442.9|85392.9|85444.2|85394.2|85445.1|85395.1|85440.9|85390.9|36
1624477360000|2021-06-23 19:42:40|85443.7|85393.7|85435.5|85385.5|85443.9|85393.9|85432.8|85382.8|29
1624477370000|2021-06-23 19:42:50|85435.7|85385.7|85436.2|85386.2|85437.4|85387.4|85435.4|85385.4|27
1624477380000|2021-06-23 19:43:00|85437.3|85387.3|85449.1|85399.1|85452.9|85402.9|85434.4|85384.4|31
1624477390000|2021-06-23 19:43:10|85449|85399|85449.1|85399.1|85449.9|85399.9|85447.9|85397.9|31
1624477400000|2021-06-23 19:43:20|85449.2|85399.2|85446.9|85396.9|85450|85400|85444.6|85394.6|36
1624477410000|2021-06-23 19:43:30|85445.1|85395.1|85443.9|85393.9|85446.8|85396.8|85443.9|85393.9|23
1624477420000|2021-06-23 19:43:40|85444|85394|85443.1|85393.1|85444.2|85394.2|85442.8|85392.8|14
1624477430000|2021-06-23 19:43:50|85443|85393|85446.9|85396.9|85446.9|85396.9|85442.3|85392.3|28
1624477440000|2021-06-23 19:44:00|85446.1|85396.1|85448|85398|85451.9|85401.9|85441.5|85391.5|41
1624477450000|2021-06-23 19:44:10|85449.3|85399.3|85450.7|85400.7|85451.5|85401.5|85447.7|85397.7|38
1624477460000|2021-06-23 19:44:20|85449.9|85399.9|85449.1|85399.1|85451.4|85401.4|85448.2|85398.2|25
1624477470000|2021-06-23 19:44:30|85448.2|85398.2|85448.3|85398.3|85448.8|85398.8|85444.3|85394.3|31
1624477480000|2021-06-23 19:44:40|85448.9|85398.9|85448.8|85398.8|85449.9|85399.9|85446.7|85396.7|35
1624477490000|2021-06-23 19:44:50|85448.7|85398.7|85449|85399|85449|85399|85447.4|85397.4|19
1624477500000|2021-06-23 19:45:00|85449.9|85399.9|85449.4|85399.4|85451.6|85401.6|85449.1|85399.1|23
1624477510000|2021-06-23 19:45:10|85450.6|85400.6|85451.2|85401.2|85451.2|85401.2|85446.8|85396.8|36
1624477520000|2021-06-23 19:45:20|85450.8|85400.8|85450.8|85400.8|85451.3|85401.3|85448.4|85398.4|41
1624477530000|2021-06-23 19:45:30|85451|85401|85449.9|85399.9|85451.9|85401.9|85448.9|85398.9|37
1624477540000|2021-06-23 19:45:40|85451|85401|85451.9|85401.9|85451.9|85401.9|85449.5|85399.5|34
1624477550000|2021-06-23 19:45:50|85451.8|85401.8|85454.6|85404.6|85454.6|85404.6|85449.5|85399.5|41
1624477560000|2021-06-23 19:46:00|85449.4|85399.4|85460.8|85410.8|85461.2|85411.2|85449.4|85399.4|42
1624477570000|2021-06-23 19:46:10|85458.6|85408.6|85461.1|85411.1|85461.6|85411.6|85456.1|85406.1|31
1624477580000|2021-06-23 19:46:20|85460.9|85410.9|85462.4|85412.4|85463.5|85413.5|85458.2|85408.2|33
1624477590000|2021-06-23 19:46:30|85461.3|85411.3|85463.3|85413.3|85465.6|85415.6|85461.3|85411.3|32
1624477600000|2021-06-23 19:46:40|85463.1|85413.1|85466.7|85416.7|85468.8|85418.8|85463.1|85413.1|30
1624477610000|2021-06-23 19:46:50|85466.5|85416.5|85467.6|85417.6|85470.3|85420.3|85465.5|85415.5|32
1624477620000|2021-06-23 19:47:00|85468.3|85418.3|85464.7|85414.7|85470.1|85420.1|85464.7|85414.7|37
1624477630000|2021-06-23 19:47:10|85463.8|85413.8|85460.7|85410.7|85465.3|85415.3|85450.1|85400.1|42
1624477640000|2021-06-23 19:47:20|85460.6|85410.6|85456.9|85406.9|85461.8|85411.8|85456.4|85406.4|37
1624477650000|2021-06-23 19:47:30|85456.6|85406.6|85452.9|85402.9|85457.5|85407.5|85452.8|85402.8|29
1624477660000|2021-06-23 19:47:40|85454|85404|85463|85413|85463.6|85413.6|85452.4|85402.4|32
1624477670000|2021-06-23 19:47:50|85462.4|85412.4|85460.5|85410.5|85464.1|85414.1|85458.8|85408.8|36
1624477680000|2021-06-23 19:48:00|85462.2|85412.2|85459.9|85409.9|85462.3|85412.3|85459.2|85409.2|36
1624477690000|2021-06-23 19:48:10|85460.4|85410.4|85458.8|85408.8|85462.4|85412.4|85458.6|85408.6|24
1624477700000|2021-06-23 19:48:20|85459.6|85409.6|85459.6|85409.6|85460.5|85410.5|85458.6|85408.6|29
1624477710000|2021-06-23 19:48:30|85460.4|85410.4|85462.5|85412.5|85463.2|85413.2|85458.9|85408.9|25
1624477720000|2021-06-23 19:48:40|85460.9|85410.9|85462.1|85412.1|85463.3|85413.3|85460.6|85410.6|28
1624477730000|2021-06-23 19:48:50|85462|85412|85464.1|85414.1|85464.4|85414.4|85462|85412|19
1624477740000|2021-06-23 19:49:00|85463.7|85413.7|85460|85410|85464.3|85414.3|85460|85410|27
1624477750000|2021-06-23 19:49:10|85459.7|85409.7|85461.9|85411.9|85462.1|85412.1|85459.7|85409.7|27
1624477760000|2021-06-23 19:49:20|85461.8|85411.8|85467.4|85417.4|85467.9|85417.9|85457.9|85407.9|38
1624477770000|2021-06-23 19:49:30|85469.7|85419.7|85469.6|85419.6|85472.5|85422.5|85466.6|85416.6|28
1624477780000|2021-06-23 19:49:40|85469.4|85419.4|85471.9|85421.9|85473.2|85423.2|85468.6|85418.6|23
1624477790000|2021-06-23 19:49:50|85472.5|85422.5|85470.9|85420.9|85472.5|85422.5|85470|85420|19
1624477800000|2021-06-23 19:50:00|85470.7|85420.7|85469.2|85419.2|85476.1|85426.1|85466.7|85416.7|31
1624477810000|2021-06-23 19:50:10|85469.4|85419.4|85470.4|85420.4|85471|85421|85468.8|85418.8|27
1624477820000|2021-06-23 19:50:20|85470.7|85420.7|85472.9|85422.9|85473.4|85423.4|85470.4|85420.4|31
1624477830000|2021-06-23 19:50:30|85472|85422|85468.3|85418.3|85472.7|85422.7|85464.6|85414.6|37
1624477840000|2021-06-23 19:50:40|85469.3|85419.3|85468.9|85418.9|85469.3|85419.3|85466.5|85416.5|30
1624477850000|2021-06-23 19:50:50|85469.4|85419.4|85468.1|85418.1|85469.9|85419.9|85466.8|85416.8|33
1624477860000|2021-06-23 19:51:00|85468.5|85418.5|85465.1|85415.1|85469.4|85419.4|85461.8|85411.8|35
1624477870000|2021-06-23 19:51:10|85463.9|85413.9|85466.4|85416.4|85466.9|85416.9|85461.8|85411.8|32
1624477880000|2021-06-23 19:51:20|85466.2|85416.2|85466.5|85416.5|85467.1|85417.1|85465.9|85415.9|23
1624477890000|2021-06-23 19:51:30|85466.3|85416.3|85466.6|85416.6|85466.7|85416.7|85465.5|85415.5|23
1624477900000|2021-06-23 19:51:40|85466.5|85416.5|85465.4|85415.4|85469.6|85419.6|85465.4|85415.4|25
1624477910000|2021-06-23 19:51:50|85463.7|85413.7|85465.5|85415.5|85467.8|85417.8|85463.6|85413.6|34
1624477920000|2021-06-23 19:52:00|85464.9|85414.9|85458.1|85408.1|85464.9|85414.9|85457.9|85407.9|33
1624477930000|2021-06-23 19:52:10|85456.8|85406.8|85455.4|85405.4|85461.3|85411.3|85455.2|85405.2|41
1624477940000|2021-06-23 19:52:20|85455.5|85405.5|85455.5|85405.5|85456.8|85406.8|85454.3|85404.3|36
1624477950000|2021-06-23 19:52:30|85455.1|85405.1|85454.5|85404.5|85457.2|85407.2|85450.6|85400.6|29
1624477960000|2021-06-23 19:52:40|85454.6|85404.6|85456.9|85406.9|85458.2|85408.2|85454|85404|33
1624477970000|2021-06-23 19:52:50|85455.7|85405.7|85459|85409|85461.5|85411.5|85455.7|85405.7|30
1624477980000|2021-06-23 19:53:00|85460.3|85410.3|85454.7|85404.7|85460.3|85420.4|85443.4|85402.3|36
1624477990000|2021-06-23 19:53:10|85455.9|85405.9|85456.1|85406.1|85457.2|85407.2|85454.7|85404.7|30
1624478000000|2021-06-23 19:53:20|85455.6|85405.6|85456.2|85406.2|85458.7|85408.7|85455.2|85405.2|20
1624478010000|2021-06-23 19:53:30|85456.7|85406.7|85457.5|85407.5|85458.9|85408.9|85455.6|85405.6|24
1624478020000|2021-06-23 19:53:40|85458|85408|85448.3|85423.3|85460.9|85423.3|85446.8|85408|23
1624478030000|2021-06-23 19:53:50|85447.4|85422.4|85459.6|85409.6|85459.7|85423.7|85446.4|85407.6|23
1624478040000|2021-06-23 19:54:00|85459.1|85409.1|85456|85406|85460.2|85410.2|85452.7|85402.7|34
1624478050000|2021-06-23 19:54:10|85455.8|85405.8|85454.4|85404.4|85455.9|85405.9|85451|85401|36
1624478060000|2021-06-23 19:54:20|85455.2|85405.2|85458.8|85408.8|85458.9|85408.9|85453.6|85403.6|33
1624478070000|2021-06-23 19:54:30|85458.4|85408.4|85459.3|85409.3|85459.3|85409.3|85456.7|85406.7|35
1624478080000|2021-06-23 19:54:40|85459.1|85409.1|85458.7|85408.7|85459.5|85409.5|85458.6|85408.6|27
1624478090000|2021-06-23 19:54:50|85459|85409|85460.4|85410.4|85460.4|85410.4|85458.4|85408.4|22
1624478100000|2021-06-23 19:55:00|85460.1|85410.1|85459|85409|85462.6|85412.6|85455|85405|33
1624478110000|2021-06-23 19:55:10|85458|85408|85463.6|85413.6|85465.6|85415.6|85456.7|85406.7|41
1624478120000|2021-06-23 19:55:20|85463.5|85413.5|85465.3|85415.3|85466.5|85416.5|85462.3|85412.3|29
1624478130000|2021-06-23 19:55:30|85462|85412|85461.6|85411.6|85462.1|85412.1|85461.1|85411.1|21
1624478140000|2021-06-23 19:55:40|85461.5|85411.5|85460.5|85410.5|85461.5|85411.5|85459.8|85409.8|14
1624478150000|2021-06-23 19:55:50|85461.3|85411.3|85458.6|85408.6|85463.2|85413.2|85458.6|85408.6|23
1624478160000|2021-06-23 19:56:00|85459.1|85409.1|85460.1|85410.1|85460.3|85410.3|85457.1|85407.1|27
1624478170000|2021-06-23 19:56:10|85461|85411|85461.5|85411.5|85463.1|85413.1|85460.1|85410.1|29
1624478180000|2021-06-23 19:56:20|85456.6|85406.6|85460|85410|85461.3|85411.3|85456.6|85406.6|22
1624478190000|2021-06-23 19:56:30|85459.7|85409.7|85460|85410|85460.5|85410.5|85458.8|85408.8|19
1624478200000|2021-06-23 19:56:40|85459.6|85409.6|85459.5|85409.5|85460.3|85410.3|85459.1|85409.1|17
1624478210000|2021-06-23 19:56:50|85459.7|85409.7|85458.5|85408.5|85459.8|85409.8|85454.6|85404.6|23
1624478220000|2021-06-23 19:57:00|85457.2|85407.2|85454.4|85404.4|85458.5|85408.5|85454.4|85404.4|23
1624478230000|2021-06-23 19:57:10|85455.7|85405.7|85453|85403|85457.1|85407.1|85451.9|85401.9|19
1624478240000|2021-06-23 19:57:20|85452.9|85402.9|85457.1|85407.1|85459|85409|85452.4|85402.4|30
1624478250000|2021-06-23 19:57:30|85457.2|85407.2|85457.4|85407.4|85457.6|85407.6|85455.7|85405.7|22
1624478260000|2021-06-23 19:57:40|85457.8|85407.8|85457.4|85407.4|85458.4|85408.4|85456.5|85406.5|16
1624478270000|2021-06-23 19:57:50|85457.3|85407.3|85453.1|85403.1|85457.7|85407.7|85452|85402|26
1624478280000|2021-06-23 19:58:00|85453.5|85403.5|85452|85402|85454.6|85404.6|85451.3|85401.3|34
1624478290000|2021-06-23 19:58:10|85452.1|85402.1|85446.1|85396.1|85452.1|85413.8|85437.5|85393.6|39
1624478300000|2021-06-23 19:58:20|85445.9|85395.9|85435.4|85385.4|85446.9|85406.3|85428.7|85384.7|38
1624478310000|2021-06-23 19:58:30|85436.6|85386.6|85435.4|85385.4|85437.9|85387.9|85432.8|85382.8|40
1624478320000|2021-06-23 19:58:40|85435|85385|85431.1|85381.1|85435.3|85385.3|85430.1|85380.1|36
1624478330000|2021-06-23 19:58:50|85430.5|85380.5|85423.8|85373.8|85431|85381|85421.5|85371.5|37
1624478340000|2021-06-23 19:59:00|85424.6|85374.6|85425.3|85375.3|85427.1|85377.1|85423.3|85373.3|40
1624478350000|2021-06-23 19:59:10|85424.8|85374.8|85422.6|85372.6|85426.2|85376.2|85422.5|85372.5|32
1624478360000|2021-06-23 19:59:20|85423|85373|85419.8|85369.8|85423.5|85373.5|85418.9|85368.9|37
1624478370000|2021-06-23 19:59:30|85419.4|85369.4|85415.3|85365.3|85422.5|85372.5|85414.5|85364.5|39
1624478380000|2021-06-23 19:59:40|85417.6|85367.6|85410.6|85360.6|85417.6|85367.6|85407.1|85357.1|40
1624478390000|2021-06-23 19:59:50|85411.1|85361.1|85412|85362|85413|85363|85408|85358|38
1624478400000|2021-06-23 20:00:00|85413.3|85363.3|85415.1|85365.1|85418|85368|85408.6|85358.6|38
1624478410000|2021-06-23 20:00:10|85414.2|85364.2|85418.5|85368.5|85420|85370|85414.2|85364.2|36
1624478420000|2021-06-23 20:00:20|85418.4|85368.4|85410.9|85360.9|85418.4|85368.4|85408.2|85358.2|35
1624478430000|2021-06-23 20:00:30|85411.1|85361.1|85411.1|85361.1|85413|85363|85409.7|85359.7|37
1624478440000|2021-06-23 20:00:40|85410.6|85360.6|85406.8|85356.8|85410.6|85360.6|85406.3|85356.3|36
1624478450000|2021-06-23 20:00:50|85406.5|85356.5|85407.1|85357.1|85408|85358|85405.2|85355.2|30
1624478460000|2021-06-23 20:01:00|85407.2|85357.2|85408.2|85358.2|85408.3|85358.3|85405.6|85355.6|31
1624478470000|2021-06-23 20:01:10|85407.3|85357.3|85401.2|85351.2|85407.6|85357.6|85401.2|85351.2|36
1624478480000|2021-06-23 20:01:20|85400.4|85350.4|85397.3|85347.3|85402.4|85352.4|85397.3|85347.3|33
1624478490000|2021-06-23 20:01:30|85397.5|85347.5|85395.4|85345.4|85398.4|85348.4|85395.2|85345.2|34
1624478500000|2021-06-23 20:01:40|85395.3|85345.3|85387.1|85337.1|85395.3|85345.3|85386|85336|38
1624478510000|2021-06-23 20:01:50|85387.4|85337.4|85384.8|85334.8|85388.2|85338.2|85384.8|85334.8|34
1624478520000|2021-06-23 20:02:00|85385.2|85335.2|85394.4|85344.4|85395.6|85345.6|85384.5|85334.5|29
1624478530000|2021-06-23 20:02:10|85393.7|85343.7|85392.1|85342.1|85394.3|85344.3|85392.1|85342.1|29
1624478540000|2021-06-23 20:02:20|85392|85342|85392.4|85342.4|85392.5|85342.5|85391.7|85341.7|23
1624478550000|2021-06-23 20:02:30|85393|85343|85392.3|85342.3|85393.1|85343.1|85390.6|85340.6|25
1624478560000|2021-06-23 20:02:40|85391.4|85341.4|85394.6|85344.6|85396.2|85346.2|85391.4|85341.4|26
1624478570000|2021-06-23 20:02:50|85394.2|85344.2|85394.1|85344.1|85395|85345|85393.5|85343.5|18
1624478580000|2021-06-23 20:03:00|85394.3|85344.3|85395.4|85345.4|85395.7|85345.7|85394|85344|28
1624478590000|2021-06-23 20:03:10|85395.6|85345.6|85395.3|85345.3|85395.9|85345.9|85393.9|85343.9|27
1624478600000|2021-06-23 20:03:20|85395.5|85345.5|85394.9|85344.9|85398.3|85348.3|85394.4|85344.4|31
1624478610000|2021-06-23 20:03:30|85395.7|85345.7|85395.1|85345.1|85396.4|85346.4|85394.7|85344.7|19
1624478620000|2021-06-23 20:03:40|85395.5|85345.5|85393.4|85343.4|85395.7|85345.7|85391.8|85341.8|33
1624478630000|2021-06-23 20:03:50|85393.9|85343.9|85394.4|85344.4|85394.9|85344.9|85392.1|85342.1|20
1624478640000|2021-06-23 20:04:00|85394.6|85344.6|85391.5|85341.5|85394.6|85344.6|85390.8|85340.8|26
1624478650000|2021-06-23 20:04:10|85391.2|85341.2|85393.4|85343.4|85395.8|85345.8|85390.1|85340.1|31
1624478660000|2021-06-23 20:04:20|85393.3|85343.3|85394.2|85344.2|85394.2|85344.2|85390.9|85340.9|24
1624478670000|2021-06-23 20:04:30|85394|85344|85395.1|85345.1|85395.5|85345.5|85393.4|85343.4|16
1624478680000|2021-06-23 20:04:40|85395.3|85345.3|85393.1|85343.1|85396.8|85346.8|85393.1|85343.1|26
1624478690000|2021-06-23 20:04:50|85394|85344|85395.4|85345.4|85396.4|85346.4|85392.5|85342.5|29
1624478700000|2021-06-23 20:05:00|85395.2|85345.2|85395.7|85345.7|85396.1|85346.1|85393.4|85343.4|30
1624478710000|2021-06-23 20:05:10|85396.5|85346.5|85392.7|85342.7|85396.5|85346.5|85392.6|85342.6|32
1624478720000|2021-06-23 20:05:20|85392.6|85342.6|85392.3|85342.3|85393.4|85343.4|85392.1|85342.1|14
1624478730000|2021-06-23 20:05:30|85392.4|85342.4|85394.1|85344.1|85394.1|85344.1|85392.1|85342.1|13
1624478740000|2021-06-23 20:05:40|85393|85343|85392.2|85342.2|85393.7|85343.7|85391.6|85341.6|22
1624478750000|2021-06-23 20:05:50|85392.1|85342.1|85393.5|85343.5|85393.8|85343.8|85391.9|85341.9|24
1624478760000|2021-06-23 20:06:00|85392.9|85342.9|85397|85347|85402|85352|85392.4|85342.4|28
1624478770000|2021-06-23 20:06:10|85396.8|85346.8|85396.2|85346.2|85397.2|85347.2|85395.4|85345.4|17
1624478780000|2021-06-23 20:06:20|85396.4|85346.4|85396.1|85346.1|85396.6|85346.6|85395.9|85345.9|12
1624478790000|2021-06-23 20:06:30|85396.4|85346.4|85395.1|85345.1|85396.4|85346.4|85395.1|85345.1|15
1624478800000|2021-06-23 20:06:40|85395.3|85345.3|85393.6|85343.6|85395.6|85345.6|85393.3|85343.3|29
1624478810000|2021-06-23 20:06:50|85393.2|85343.2|85394.6|85344.6|85394.8|85344.8|85392.5|85342.5|23
1624478820000|2021-06-23 20:07:00|85394|85344|85397|85347|85397|85347|85393.8|85343.8|19
1624478830000|2021-06-23 20:07:10|85397.2|85347.2|85397.2|85347.2|85399.3|85349.3|85396.5|85346.5|22
1624478840000|2021-06-23 20:07:20|85397.9|85347.9|85398.6|85348.6|85398.9|85348.9|85396.9|85346.9|23
1624478850000|2021-06-23 20:07:30|85398.8|85348.8|85399.5|85349.5|85400|85350|85398.6|85348.6|27
1624478860000|2021-06-23 20:07:40|85399.4|85349.4|85400.4|85350.4|85400.4|85350.4|85398.3|85348.3|21
1624478870000|2021-06-23 20:07:50|85399.3|85349.3|85399.8|85349.8|85401.5|85351.5|85399.2|85349.2|30
1624478880000|2021-06-23 20:08:00|85400.5|85350.5|85400.5|85350.5|85401.6|85351.6|85400.3|85350.3|15
1624478890000|2021-06-23 20:08:10|85401|85351|85407.8|85357.8|85408.4|85358.4|85401|85351|26
1624478900000|2021-06-23 20:08:20|85408|85358|85405.6|85355.6|85408|85358|85405.6|85355.6|23
1624478910000|2021-06-23 20:08:30|85406|85356|85407|85357|85407.1|85357.1|85405.9|85355.9|23
1624478920000|2021-06-23 20:08:40|85406.9|85356.9|85408.7|85358.7|85409.1|85359.1|85406.5|85356.5|25
1624478930000|2021-06-23 20:08:50|85407.8|85357.8|85406.4|85356.4|85409|85359|85406.3|85356.3|27
1624478940000|2021-06-23 20:09:00|85406.2|85356.2|85405.4|85355.4|85406.5|85356.5|85404.3|85354.3|18
1624478950000|2021-06-23 20:09:10|85405.2|85355.2|85406.6|85356.6|85407.4|85357.4|85405.2|85355.2|17
1624478960000|2021-06-23 20:09:20|85406.8|85356.8|85407.5|85357.5|85407.7|85357.7|85406.4|85356.4|21
1624478970000|2021-06-23 20:09:30|85407.4|85357.4|85405.3|85355.3|85407.5|85357.5|85405|85355|27
1624478980000|2021-06-23 20:09:40|85406|85356|85400.3|85350.3|85406.7|85356.7|85399.8|85349.8|26
1624478990000|2021-06-23 20:09:50|85400|85350|85401.6|85351.6|85404.4|85354.4|85400|85350|29
1624479000000|2021-06-23 20:10:00|85400.3|85350.3|85401.6|85351.6|85405.4|85355.4|85400.3|85350.3|27
1624479010000|2021-06-23 20:10:10|85400.9|85350.9|85401.3|85351.3|85403.9|85353.9|85400.9|85350.9|32
1624479020000|2021-06-23 20:10:20|85400.9|85350.9|85401.9|85351.9|85402.3|85352.3|85400.6|85350.6|20
1624479030000|2021-06-23 20:10:30|85401.7|85351.7|85403.2|85353.2|85404.1|85354.1|85401|85351|24
1624479040000|2021-06-23 20:10:40|85404.1|85354.1|85406.6|85356.6|85407.2|85357.2|85403.8|85353.8|28
1624479050000|2021-06-23 20:10:50|85406.7|85356.7|85406.8|85356.8|85409.4|85359.4|85402.3|85352.3|28
1624479060000|2021-06-23 20:11:00|85406.1|85356.1|85405.5|85355.5|85407.1|85357.1|85404.7|85354.7|20
1624479070000|2021-06-23 20:11:10|85405.4|85355.4|85407.9|85357.9|85407.9|85357.9|85405.1|85355.1|12
1624479080000|2021-06-23 20:11:20|85408.1|85358.1|85407.6|85357.6|85409|85359|85406.1|85356.1|29
1624479090000|2021-06-23 20:11:30|85407.1|85357.1|85407.6|85357.6|85408.7|85358.7|85406.6|85356.6|24
1624479100000|2021-06-23 20:11:40|85407.5|85357.5|85410.4|85360.4|85410.5|85360.5|85407.4|85357.4|31
1624479110000|2021-06-23 20:11:50|85410.2|85360.2|85405.4|85355.4|85410.2|85360.2|85405.4|85355.4|23
1624479120000|2021-06-23 20:12:00|85405.5|85355.5|85408.5|85358.5|85408.5|85358.5|85405|85355|17
1624479130000|2021-06-23 20:12:10|85408.7|85358.7|85407.7|85357.7|85408.7|85358.7|85406.3|85356.3|15
1624479140000|2021-06-23 20:12:20|85408.2|85358.2|85409.2|85359.2|85409.8|85359.8|85406.2|85356.2|19
1624479150000|2021-06-23 20:12:30|85408.8|85358.8|85407.1|85357.1|85409.9|85359.9|85406.9|85356.9|18
1624479160000|2021-06-23 20:12:40|85407.5|85357.5|85405.8|85355.8|85410.1|85360.1|85405.5|85355.5|27
1624479170000|2021-06-23 20:12:50|85406.1|85356.1|85341.2|85291.2|85406.6|85356.6|85340.9|85290.9|34
1624479180000|2021-06-23 20:13:00|85338.6|85288.6|85354.7|85304.7|85361|85311|85336.4|85286.4|45
1624479190000|2021-06-23 20:13:10|85354.1|85304.1|85358.2|85308.2|85358.2|85308.2|85348.4|85298.4|41
1624479200000|2021-06-23 20:13:20|85363.7|85313.7|85385|85335|85409.2|85359.2|85361.1|85311.1|42
1624479210000|2021-06-23 20:13:30|85385.1|85335.1|85396.9|85346.9|85400.6|85350.6|85382.2|85332.2|34
1624479220000|2021-06-23 20:13:40|85397.9|85347.9|85395.2|85345.2|85397.9|85347.9|85393.7|85343.7|30
1624479230000|2021-06-23 20:13:50|85395.4|85345.4|85400.5|85350.5|85400.5|85350.5|85394.4|85344.4|22
1624479240000|2021-06-23 20:14:00|85400|85350|85400.9|85350.9|85402.2|85352.2|85398.8|85348.8|34
1624479250000|2021-06-23 20:14:10|85399.4|85349.4|85408.6|85358.6|85410.7|85360.7|85399.4|85349.4|35
1624479260000|2021-06-23 20:14:20|85407.5|85357.5|85402.4|85352.4|85409.5|85359.5|85400.8|85350.8|34
1624479270000|2021-06-23 20:14:30|85405|85355|85403.6|85353.6|85405.6|85355.6|85402.2|85352.2|27
1624479280000|2021-06-23 20:14:40|85403.5|85353.5|85394.1|85344.1|85404.4|85354.4|85390.7|85340.7|27
1624479290000|2021-06-23 20:14:50|85393.3|85343.3|85387.1|85337.1|85393.4|85343.4|85387.1|85337.1|30
1624479300000|2021-06-23 20:15:00|85387.2|85337.2|85395.4|85345.4|85398.4|85348.4|85386.9|85336.9|25
1624479310000|2021-06-23 20:15:10|85395.1|85345.1|85396|85346|85397.7|85347.7|85395.1|85345.1|14
1624479320000|2021-06-23 20:15:20|85396.1|85346.1|85395.6|85345.6|85396.3|85346.3|85395.6|85345.6|17
1624479330000|2021-06-23 20:15:30|85395.5|85345.5|85395.7|85345.7|85395.8|85345.8|85394.4|85344.4|14
1624479340000|2021-06-23 20:15:40|85395.5|85345.5|85392.8|85342.8|85397.1|85347.1|85392.6|85342.6|21
1624479350000|2021-06-23 20:15:50|85394.5|85344.5|85396.8|85346.8|85397.5|85347.5|85393.2|85343.2|24
1624479360000|2021-06-23 20:16:00|85397.8|85347.8|85395.9|85345.9|85398.3|85348.3|85394.8|85344.8|18
1624479370000|2021-06-23 20:16:10|85395.5|85345.5|85393.4|85343.4|85395.7|85345.7|85393.2|85343.2|14
1624479380000|2021-06-23 20:16:20|85393|85343|85389.6|85339.6|85393.1|85343.1|85389.6|85339.6|19
1624479390000|2021-06-23 20:16:30|85388.8|85338.8|85389|85339|85390.2|85340.2|85388.6|85338.6|13
1624479400000|2021-06-23 20:16:40|85389.6|85339.6|85390.9|85340.9|85391.3|85341.3|85388.9|85338.9|18
1624479410000|2021-06-23 20:16:50|85390.3|85340.3|85393.6|85343.6|85395.5|85345.5|85390.1|85340.1|21
1624479420000|2021-06-23 20:17:00|85393.9|85343.9|85395.2|85345.2|85395.7|85345.7|85393.2|85343.2|18
1624479430000|2021-06-23 20:17:10|85395.3|85345.3|85394.1|85344.1|85395.5|85345.5|85394.1|85344.1|13
1624479440000|2021-06-23 20:17:20|85394.3|85344.3|85394.5|85344.5|85395.1|85345.1|85394.2|85344.2|9
1624479450000|2021-06-23 20:17:30|85393.9|85343.9|85393.6|85343.6|85394.1|85344.1|85393.6|85343.6|5
1624479460000|2021-06-23 20:17:40|85394.2|85344.2|85393.8|85343.8|85395.1|85345.1|85393.6|85343.6|9
1624479470000|2021-06-23 20:17:50|85393.6|85343.6|85392.7|85342.7|85394.6|85344.6|85392.2|85342.2|20
1624479480000|2021-06-23 20:18:00|85392.5|85342.5|85392.7|85342.7|85393.9|85343.9|85392.5|85342.5|12
1624479490000|2021-06-23 20:18:10|85393.1|85343.1|85391.1|85341.1|85393.1|85343.1|85391.1|85341.1|8
1624479500000|2021-06-23 20:18:20|85391.7|85341.7|85392.4|85342.4|85392.5|85342.5|85391.5|85341.5|7
1624479510000|2021-06-23 20:18:30|85391.9|85341.9|85387.4|85337.4|85392.8|85342.8|85387.4|85337.4|14
1624479520000|2021-06-23 20:18:40|85387.7|85337.7|85389.2|85339.2|85392.3|85342.3|85387.7|85337.7|15
1624479530000|2021-06-23 20:18:50|85389.1|85339.1|85384.3|85334.3|85389.1|85339.1|85383.9|85333.9|24
1624479540000|2021-06-23 20:19:00|85382.7|85332.7|85378.9|85328.9|85383.7|85333.7|85377.6|85327.6|27
1624479550000|2021-06-23 20:19:10|85382.3|85332.3|85378.5|85328.5|85382.3|85332.3|85377.2|85327.2|16
1624479560000|2021-06-23 20:19:20|85379.3|85329.3|85376.8|85326.8|85379.3|85329.3|85376.8|85326.8|13
1624479570000|2021-06-23 20:19:30|85377|85327|85375.9|85325.9|85377.1|85327.1|85374.8|85324.8|15
1624479580000|2021-06-23 20:19:40|85376.8|85326.8|85374.3|85324.3|85378.4|85328.4|85373.6|85323.6|12
1624479590000|2021-06-23 20:19:50|85374.5|85324.5|85372.7|85322.7|85374.6|85324.6|85372.7|85322.7|16
1624479600000|2021-06-23 20:20:00|85373.3|85323.3|85380.8|85330.8|85383|85333|85373.3|85323.3|28
1624479610000|2021-06-23 20:20:10|85382.1|85332.1|85385.1|85335.1|85388.4|85338.4|85381.7|85331.7|26
1624479620000|2021-06-23 20:20:20|85384.7|85334.7|85382.6|85332.6|85384.7|85334.7|85382.6|85332.6|8
1624479630000|2021-06-23 20:20:30|85384.2|85334.2|85384|85334|85384.7|85334.7|85383.6|85333.6|12
1624479640000|2021-06-23 20:20:40|85384.6|85334.6|85382.8|85332.8|85384.6|85334.6|85379.9|85329.9|18
1624479650000|2021-06-23 20:20:50|85383.3|85333.3|85383.1|85333.1|85383.5|85333.5|85382.9|85332.9|11
1624479660000|2021-06-23 20:21:00|85382.9|85332.9|85386.3|85336.3|85386.3|85336.3|85381.8|85331.8|16
1624479670000|2021-06-23 20:21:10|85386.2|85336.2|85387.7|85337.7|85388.4|85338.4|85386.2|85336.2|14
1624479680000|2021-06-23 20:21:20|85387.2|85337.2|85389|85339|85389|85339|85387.2|85337.2|5
1624479690000|2021-06-23 20:21:30|85388.6|85338.6|85388.3|85338.3|85389.3|85339.3|85387.3|85337.3|17
1624479700000|2021-06-23 20:21:40|85387.4|85337.4|85387.8|85337.8|85387.8|85337.8|85387|85337|7
1624479710000|2021-06-23 20:21:50|85388|85338|85388.9|85338.9|85391.6|85341.6|85384.6|85334.6|18
1624479720000|2021-06-23 20:22:00|85388.6|85338.6|85388.4|85338.4|85391.5|85341.5|85385.8|85335.8|36
1624479730000|2021-06-23 20:22:10|85388.8|85338.8|85386.8|85336.8|85388.8|85338.8|85385.1|85335.1|39
1624479740000|2021-06-23 20:22:20|85386.6|85336.6|85384.9|85334.9|85387|85337|85384.2|85334.2|26
1624479750000|2021-06-23 20:22:30|85385.6|85335.6|85384.5|85334.5|85386|85336|85383.7|85333.7|17
1624479760000|2021-06-23 20:22:40|85384|85334|85385.9|85335.9|85386|85336|85382.9|85332.9|16
1624479770000|2021-06-23 20:22:50|85387.5|85337.5|85385.6|85335.6|85387.5|85337.5|85383.4|85333.4|11
1624479780000|2021-06-23 20:23:00|85384.6|85334.6|85386.9|85336.9|85386.9|85336.9|85383.9|85333.9|17
1624479790000|2021-06-23 20:23:10|85388.2|85338.2|85385.6|85335.6|85388.2|85338.2|85382.9|85332.9|32
1624479800000|2021-06-23 20:23:20|85384.9|85334.9|85385.1|85335.1|85385.6|85335.6|85383.6|85333.6|18
1624479810000|2021-06-23 20:23:30|85386.2|85336.2|85380|85330|85387.4|85337.4|85378.6|85328.6|29
1624479820000|2021-06-23 20:23:40|85379.4|85329.4|85382.1|85332.1|85385.3|85335.3|85379.4|85329.4|21
1624479830000|2021-06-23 20:23:50|85382.5|85332.5|85430.7|85380.7|85430.7|85380.7|85354.1|85304.1|38
1624479840000|2021-06-23 20:24:00|85430|85380|85387.1|85337.1|85473.3|85384.5|85340.8|85268.4|45
1624479850000|2021-06-23 20:24:10|85384.6|85334.6|85367.9|85317.9|85419|85345.8|85355.8|85256.7|44
1624479860000|2021-06-23 20:24:20|85365.5|85315.5|85391.1|85341.1|85391.9|85341.9|85365.5|85315.5|42
1624479870000|2021-06-23 20:24:30|85391|85341|85406.1|85356.1|85406.1|85356.1|85390.2|85340.2|40
1624479880000|2021-06-23 20:24:40|85408|85358|85403.1|85353.1|85409.4|85359.4|85402.9|85352.9|30
1624479890000|2021-06-23 20:24:50|85403.2|85353.2|85402.7|85352.7|85409|85359|85401.7|85351.7|23
1624479900000|2021-06-23 20:25:00|85401.9|85351.9|85397.1|85347.1|85404.7|85354.7|85397.1|85347.1|30
1624479910000|2021-06-23 20:25:10|85397|85347|85398|85348|85400.7|85350.7|85395.5|85345.5|16
1624479920000|2021-06-23 20:25:20|85398.3|85348.3|85395.1|85345.1|85399.4|85349.4|85394.4|85344.4|20
1624479930000|2021-06-23 20:25:30|85393.9|85343.9|85394.4|85344.4|85397.1|85347.1|85392.2|85342.2|19
1624479940000|2021-06-23 20:25:40|85394.9|85344.9|85394|85344|85396.4|85346.4|85394|85344|8
1624479950000|2021-06-23 20:25:50|85393.3|85343.3|85394.3|85344.3|85395.9|85345.9|85392.6|85342.6|17
1624479960000|2021-06-23 20:26:00|85393.7|85343.7|85395.3|85345.3|85395.8|85345.8|85393.7|85343.7|14
1624479970000|2021-06-23 20:26:10|85395.5|85345.5|85387.7|85337.7|85395.8|85345.8|85387.7|85337.7|13
1624479980000|2021-06-23 20:26:20|85389.5|85339.5|85394.9|85344.9|85395.8|85345.8|85389.5|85339.5|18
1624479990000|2021-06-23 20:26:30|85394.6|85344.6|85394|85344|85397.5|85347.5|85392.9|85342.9|12
1624480000000|2021-06-23 20:26:40|85400.1|85350.1|85395|85345|85400.1|85350.1|85390.4|85340.4|7
1624480010000|2021-06-23 20:26:50|85394.1|85344.1|85397.2|85347.2|85397.7|85347.7|85388.9|85338.9|25
1624480020000|2021-06-23 20:27:00|85398|85348|85393.9|85343.9|85402.8|85352.8|85390.6|85340.6|21
1624480030000|2021-06-23 20:27:10|85399|85349|85388|85338|85399|85349|85385.9|85335.9|32
1624480040000|2021-06-23 20:27:20|85387.9|85337.9|85392.9|85342.9|85392.9|85342.9|85387.3|85337.3|22
1624480050000|2021-06-23 20:27:30|85391.2|85341.2|85374.7|85324.7|85391.2|85341.2|85374.4|85324.4|27
1624480060000|2021-06-23 20:27:40|85373.9|85323.9|85377.8|85327.8|85378.2|85328.2|85373.9|85323.9|27
1624480070000|2021-06-23 20:27:50|85377.6|85327.6|85399.4|85349.4|85401.1|85351.1|85377.6|85327.6|31
1624480080000|2021-06-23 20:28:00|85396.8|85346.8|85392.3|85342.3|85404|85354|85389.8|85339.8|20
1624480090000|2021-06-23 20:28:10|85400|85350|85404.2|85354.2|85410.7|85360.7|85394.2|85344.2|39
1624480100000|2021-06-23 20:28:20|85403.2|85353.2|85413.3|85363.3|85415.7|85365.7|85399.4|85349.4|43
1624480110000|2021-06-23 20:28:30|85408.2|85358.2|85403.9|85353.9|85417|85367|85400.4|85350.4|40
1624480120000|2021-06-23 20:28:40|85404.5|85354.5|85403|85353|85407|85357|85400.1|85350.1|23
1624480130000|2021-06-23 20:28:50|85402.6|85352.6|85398.2|85348.2|85405.6|85355.6|85397.6|85347.6|27
1624480140000|2021-06-23 20:29:00|85398|85348|85396|85346|85399.6|85349.6|85395|85345|21
1624480150000|2021-06-23 20:29:10|85395.7|85345.7|85390.5|85340.5|85396.9|85346.9|85390.5|85340.5|29
1624480160000|2021-06-23 20:29:20|85389.2|85339.2|85362.6|85312.6|85391.5|85341.5|85360.1|85310.1|34
1624480170000|2021-06-23 20:29:30|85361.6|85311.6|85368.5|85318.5|85373.2|85323.2|85361.6|85311.6|42
1624480180000|2021-06-23 20:29:40|85366.4|85316.4|85396.5|85346.5|85401.4|85351.4|85349.4|85299.4|45
1624480190000|2021-06-23 20:29:50|85391.2|85341.2|85390|85340|85447.7|85350.4|85389.4|85310.8|44
1624480200000|2021-06-23 20:30:00|85387.3|85337.3|85390.2|85340.2|85402.1|85352.1|85384|85334|43
1624480210000|2021-06-23 20:30:10|85391|85341|85390.9|85340.9|85399.2|85349.2|85390.5|85340.5|36
1624480220000|2021-06-23 20:30:20|85391.5|85341.5|85392.7|85342.7|85400.1|85350.1|85384.6|85334.6|43
1624480230000|2021-06-23 20:30:30|85392.1|85342.1|85376.2|85326.2|85427.4|85342.1|85364.3|85252.9|43
1624480240000|2021-06-23 20:30:40|85373.7|85323.7|85363.4|85313.4|85413.4|85325.1|85363.3|85284.2|40
1624480250000|2021-06-23 20:30:50|85363.9|85313.9|85365.6|85315.6|85371.6|85321.6|85363.8|85313.8|28
1624480260000|2021-06-23 20:31:00|85366.2|85316.2|85367|85317|85367.9|85317.9|85364.1|85314.1|16
1624480270000|2021-06-23 20:31:10|85366.8|85316.8|85367.8|85317.8|85375.1|85325.1|85366.1|85316.1|25
1624480280000|2021-06-23 20:31:20|85366.3|85316.3|85365.9|85315.9|85367.1|85317.1|85364.7|85314.7|21
1624480290000|2021-06-23 20:31:30|85365.6|85315.6|85368.3|85318.3|85374.1|85324.1|85357.8|85307.8|37
1624480300000|2021-06-23 20:31:40|85366|85316|85369|85319|85373.8|85323.8|85365.9|85315.9|42
1624480310000|2021-06-23 20:31:50|85368.4|85318.4|85357|85307|85371.3|85321.3|85356.3|85306.3|40
1624480320000|2021-06-23 20:32:00|85357.5|85307.5|85358.5|85308.5|85361.7|85311.7|85357.5|85307.5|34
1624480330000|2021-06-23 20:32:10|85358.7|85308.7|85355.7|85305.7|85360|85310|85354.9|85304.9|31
1624480340000|2021-06-23 20:32:20|85356.4|85306.4|85358.7|85308.7|85359|85309|85353.7|85303.7|19
1624480350000|2021-06-23 20:32:30|85358.6|85308.6|85357.4|85307.4|85359.9|85309.9|85354.8|85304.8|25
1624480360000|2021-06-23 20:32:40|85357|85307|85369.4|85319.4|85375.2|85325.2|85349.4|85299.4|41
1624480370000|2021-06-23 20:32:50|85368.2|85318.2|85371.7|85321.7|85375.8|85325.8|85348.4|85298.4|41
1624480380000|2021-06-23 20:33:00|85366.5|85316.5|85367.4|85317.4|85376.8|85326.8|85356.1|85306.1|39
1624480390000|2021-06-23 20:33:10|85365.3|85315.3|85356.9|85306.9|85369.9|85319.9|85356.1|85306.1|39
1624480400000|2021-06-23 20:33:20|85356.7|85306.7|85361.1|85311.1|85363.6|85313.6|85356.7|85306.7|40
1624480410000|2021-06-23 20:33:30|85361.9|85311.9|85363.3|85313.3|85365.1|85315.1|85358.2|85308.2|41
1624480420000|2021-06-23 20:33:40|85363.8|85313.8|85361.2|85311.2|85363.8|85313.8|85361.1|85311.1|20
1624480430000|2021-06-23 20:33:50|85361.3|85311.3|85361.3|85311.3|85364.6|85314.6|85360.8|85310.8|16
1624480440000|2021-06-23 20:34:00|85361.8|85311.8|85361.2|85311.2|85364.2|85314.2|85361.2|85311.2|11
1624480450000|2021-06-23 20:34:10|85361.7|85311.7|85361.6|85311.6|85362.7|85312.7|85360.5|85310.5|16
1624480460000|2021-06-23 20:34:20|85361.5|85311.5|85361.7|85311.7|85375.3|85325.3|85355.4|85305.4|36
1624480470000|2021-06-23 20:34:30|85362.2|85312.2|85359.1|85309.1|85368.4|85318.4|85359.1|85309.1|24
1624480480000|2021-06-23 20:34:40|85366.8|85316.8|85360.1|85310.1|85377.8|85327.8|85354|85304|37
1624480490000|2021-06-23 20:34:50|85360.3|85310.3|85361.6|85311.6|85362.2|85312.2|85358.2|85308.2|25
1624480500000|2021-06-23 20:35:00|85361.2|85311.2|85360.9|85310.9|85361.6|85311.6|85359.7|85309.7|13
1624480510000|2021-06-23 20:35:10|85360|85310|85357.3|85307.3|85369.1|85319.1|85356.4|85306.4|30
1624480520000|2021-06-23 20:35:20|85357.2|85307.2|85359.8|85309.8|85363.6|85313.6|85355.7|85305.7|19
1624480530000|2021-06-23 20:35:30|85356.8|85306.8|85359.5|85309.5|85368.1|85318.1|85356.8|85306.8|19
1624480540000|2021-06-23 20:35:40|85360.9|85310.9|85354.3|85304.3|85365.1|85315.1|85353.8|85303.8|27
1624480550000|2021-06-23 20:35:50|85355.7|85305.7|85367.2|85317.2|85369.7|85319.7|85354.3|85304.3|39
1624480560000|2021-06-23 20:36:00|85360.5|85310.5|85359.7|85309.7|85365.7|85315.7|85359.1|85309.1|25
1624480570000|2021-06-23 20:36:10|85360.2|85310.2|85362.9|85312.9|85366.5|85316.5|85359.4|85309.4|17
1624480580000|2021-06-23 20:36:20|85359.1|85309.1|85356.8|85306.8|85364.7|85314.7|85349.6|85299.6|32
1624480590000|2021-06-23 20:36:30|85356.6|85306.6|85359.7|85309.7|85359.7|85309.7|85356.6|85306.6|16
1624480600000|2021-06-23 20:36:40|85358.7|85308.7|85355.9|85305.9|85366.7|85316.7|85354.4|85304.4|26
1624480610000|2021-06-23 20:36:50|85356.9|85306.9|85356|85306|85363.1|85313.1|85355.9|85305.9|26
1624480620000|2021-06-23 20:37:00|85356.2|85306.2|85361.6|85311.6|85361.8|85311.8|85354|85304|23
1624480630000|2021-06-23 20:37:10|85361.8|85311.8|85360.8|85310.8|85363.5|85313.5|85360.8|85310.8|23
1624480640000|2021-06-23 20:37:20|85361.9|85311.9|85354.6|85304.6|85361.9|85311.9|85352.5|85302.5|40
1624480650000|2021-06-23 20:37:30|85355.4|85305.4|85358.8|85308.8|85363.7|85313.7|85355.4|85305.4|33
1624480660000|2021-06-23 20:37:40|85361.7|85311.7|85356.4|85306.4|85361.7|85311.7|85356.1|85306.1|28
1624480670000|2021-06-23 20:37:50|85358.1|85308.1|85355.8|85305.8|85366.4|85316.4|85351.9|85301.9|44
1624480680000|2021-06-23 20:38:00|85354.8|85304.8|85357.6|85307.6|85357.7|85307.7|85354.5|85304.5|27
1624480690000|2021-06-23 20:38:10|85357.4|85307.4|85359.6|85309.6|85366.1|85316.1|85357.1|85307.1|33
1624480700000|2021-06-23 20:38:20|85360|85310|85362.3|85312.3|85362.3|85312.3|85358.6|85308.6|17
1624480710000|2021-06-23 20:38:30|85360.4|85310.4|85362.8|85312.8|85363.8|85313.8|85355|85305|31
1624480720000|2021-06-23 20:38:40|85362|85312|85361.9|85311.9|85365.3|85315.3|85361.9|85311.9|20
1624480730000|2021-06-23 20:38:50|85362.5|85312.5|85367.3|85317.3|85367.5|85317.5|85361.2|85311.2|15
1624480740000|2021-06-23 20:39:00|85366|85316|85377.6|85327.6|85384.8|85334.8|85365.7|85315.7|42
1624480750000|2021-06-23 20:39:10|85377.8|85327.8|85404.4|85354.4|85408.9|85358.9|85375.4|85325.4|43
1624480760000|2021-06-23 20:39:20|85403.6|85353.6|85438.2|85296.6|85451.3|85359.1|85346.6|85260.3|44
1624480770000|2021-06-23 20:39:30|85409.1|85359.1|85417.9|85277.2|85447.2|85359.1|85374.7|85267.5|44
1624480780000|2021-06-23 20:39:40|85425.4|85267.3|85404.6|85273.3|85440.2|85344.7|85363.4|85236.5|45
1624480790000|2021-06-23 20:39:50|85373.2|85323.2|85424|85281.5|85454.3|85371.9|85360.5|85276.5|44
1624480800000|2021-06-23 20:40:00|85421.3|85294.3|85437.3|85255.4|85437.3|85330.7|85355.2|85230.4|44
1624480810000|2021-06-23 20:40:10|85432.5|85278.9|85434.9|85276.9|85461.9|85342|85378.9|85250.9|45
1624480820000|2021-06-23 20:40:20|85443.4|85272.5|85419.2|85253.4|85458.5|85305.7|85414.9|85248.9|44
1624480830000|2021-06-23 20:40:30|85413.7|85265.9|85420.2|85280.9|85446.3|85334.6|85384.6|85233.3|45
1624480840000|2021-06-23 20:40:40|85440.6|85291.1|85444.7|85282.2|85458.4|85298.3|85416.9|85254.7|44
1624480850000|2021-06-23 20:40:50|85397.6|85347.6|85412.3|85362.3|85443.3|85368.4|85383.1|85258.3|45
1624480860000|2021-06-23 20:41:00|85412|85362|85361.9|85311.9|85456.2|85378.6|85348|85264.3|43
1624480870000|2021-06-23 20:41:10|85346.8|85296.8|85409.3|85270.6|85439.1|85322.3|85346.8|85238.8|44
1624480880000|2021-06-23 20:41:20|85420.1|85229|85373.1|85323.1|85443.1|85330.6|85360.1|85229|45
1624480890000|2021-06-23 20:41:30|85412.6|85282.5|85427.7|85280.8|85432.1|85328.8|85363.1|85266.1|44
1624480900000|2021-06-23 20:41:40|85421.7|85259.1|85415.3|85282.4|85447.8|85329.2|85374.3|85245.9|45
1624480910000|2021-06-23 20:41:50|85370.9|85320.9|85411.8|85361.8|85451.2|85363.2|85370.9|85300.1|44
1624480920000|2021-06-23 20:42:00|85411.3|85361.3|85409.2|85359.2|85418.9|85368.9|85398.5|85348.5|45
1624480930000|2021-06-23 20:42:10|85408.1|85358.1|85399.2|85349.2|85415.6|85365.6|85392.7|85342.7|43
1624480940000|2021-06-23 20:42:20|85399.3|85349.3|85402|85352|85412.6|85362.6|85375.7|85325.7|43
1624480950000|2021-06-23 20:42:30|85400.6|85350.6|85407.8|85357.8|85407.8|85357.8|85376.2|85326.2|43
1624480960000|2021-06-23 20:42:40|85408.5|85358.5|85417.9|85367.9|85417.9|85367.9|85397.2|85347.2|44
1624480970000|2021-06-23 20:42:50|85411.2|85361.2|85398.6|85348.6|85414.2|85364.2|85398.6|85348.6|45
1624480980000|2021-06-23 20:43:00|85397.1|85347.1|85389.3|85339.3|85411.4|85361.4|85389.3|85339.3|44
1624480990000|2021-06-23 20:43:10|85386.7|85336.7|85378.5|85328.5|85424.3|85374.3|85362.7|85312.7|45
1624481000000|2021-06-23 20:43:20|85377.4|85327.4|85385.3|85335.3|85390.8|85340.8|85369.7|85319.7|44
1624481010000|2021-06-23 20:43:30|85385.4|85335.4|85410.6|85360.6|85453.6|85371.1|85368.8|85318.8|45
1624481020000|2021-06-23 20:43:40|85452.3|85325|85392.9|85342.9|85452.3|85367|85392.9|85317|44
1624481030000|2021-06-23 20:43:50|85397.7|85347.7|85403.2|85353.2|85455.3|85366.5|85368.4|85318.4|44
1624481040000|2021-06-23 20:44:00|85401.8|85351.8|85405.1|85355.1|85452.3|85366.7|85396|85311|43
1624481050000|2021-06-23 20:44:10|85405.6|85355.6|85404.3|85354.3|85442.4|85358.3|85396.1|85317.3|43
1624481060000|2021-06-23 20:44:20|85405.4|85355.4|85408.5|85358.5|85445.9|85362.5|85365.3|85273.1|43
1624481070000|2021-06-23 20:44:30|85404.4|85354.4|85444.1|85259.4|85463.4|85370.3|85385.9|85241.6|44
1624481080000|2021-06-23 20:44:40|85425.8|85272.5|85406.2|85277.7|85437.5|85329.3|85379.3|85236.6|45
1624481090000|2021-06-23 20:44:50|85366.5|85316.5|85424.7|85258|85435.1|85324.7|85362.4|85242.9|44
1624481100000|2021-06-23 20:45:00|85419.5|85259.9|85443.8|85310.2|85452.5|85347.4|85386.2|85246.9|45
1624481110000|2021-06-23 20:45:10|85439.7|85298.4|85449.8|85288|85449.8|85298.4|85412|85261.4|44
1624481120000|2021-06-23 20:45:20|85438.3|85285.9|85439.2|85293.1|85449.6|85342.2|85382|85271.3|44
1624481130000|2021-06-23 20:45:30|85438.8|85289|85446.4|85303.7|85464.1|85306.1|85436.5|85281.9|45
1624481140000|2021-06-23 20:45:40|85455.2|85302.7|85451|85293.8|85463.3|85302.7|85432.7|85247.8|43
1624481150000|2021-06-23 20:45:50|85452.2|85292.7|85444.6|85297.8|85463.7|85310.9|85429.5|85265.8|44
1624481160000|2021-06-23 20:46:00|85453.8|85297|85440.5|85295.3|85460.6|85313|85431.8|85271.5|44
1624481170000|2021-06-23 20:46:10|85441.9|85296.9|85452.9|85279.4|85459.8|85305|85431.6|85269.2|45
1624481180000|2021-06-23 20:46:20|85444.1|85294.7|85446.8|85297.6|85460.4|85313.9|85424.1|85267.9|44
1624481190000|2021-06-23 20:46:30|85446.4|85300.8|85471.7|85311.1|85471.7|85311.1|85435.2|85293.5|44
1624481200000|2021-06-23 20:46:40|85458.9|85309|85464.6|85303.2|85475|85309|85431.2|85255.4|44
1624481210000|2021-06-23 20:46:50|85471.8|85302|85412.7|85362.7|85475.5|85362.7|85403.6|85302|42
1624481220000|2021-06-23 20:47:00|85410.6|85360.6|85399.5|85349.5|85449.4|85362.9|85397.9|85313.4|44
1624481230000|2021-06-23 20:47:10|85400.2|85350.2|85430.8|85269.5|85444|85360.5|85399|85257.3|43
1624481240000|2021-06-23 20:47:20|85409.6|85283.4|85405|85355|85454.7|85355|85398.1|85250.3|44
1624481250000|2021-06-23 20:47:30|85399.5|85349.5|85438.1|85284.1|85454.9|85358.3|85399.5|85237.7|45
1624481260000|2021-06-23 20:47:40|85432.6|85287.4|85410.7|85360.7|85445.2|85360.7|85395|85287.4|44
1624481270000|2021-06-23 20:47:50|85409.6|85359.6|85431.5|85284.1|85443.8|85364.2|85402.8|85282|42
1624481280000|2021-06-23 20:48:00|85422.5|85262.1|85441.2|85311|85442.8|85342.3|85375.7|85262.1|44
1624481290000|2021-06-23 20:48:10|85448.9|85319.6|85418.5|85368.5|85453|85370.9|85404.3|85319.6|44
1624481300000|2021-06-23 20:48:20|85418|85368|85417.4|85367.4|85419.3|85369.3|85409.5|85359.5|39
1624481310000|2021-06-23 20:48:30|85418.2|85368.2|85425|85375|85425|85375|85416.8|85366.8|40
1624481320000|2021-06-23 20:48:40|85424.1|85374.1|85437.5|85311.7|85455.7|85374.2|85388.7|85263.6|43
1624481330000|2021-06-23 20:48:50|85440|85309.8|85408.7|85358.7|85455.9|85362.9|85408.7|85303.3|43
1624481340000|2021-06-23 20:49:00|85408|85358|85423.2|85373.2|85426.6|85376.6|85406.9|85356.9|43
1624481350000|2021-06-23 20:49:10|85424.9|85374.9|85425.9|85375.9|85427.7|85377.7|85418.5|85368.5|39
1624481360000|2021-06-23 20:49:20|85422|85372|85383|85333|85438.6|85379.4|85377.4|85271.8|44
1624481370000|2021-06-23 20:49:30|85384.1|85334.1|85382.8|85332.8|85384.1|85334.1|85380.6|85330.6|40
1624481380000|2021-06-23 20:49:40|85382.7|85332.7|85386.1|85336.1|85388.3|85338.3|85381|85331|35
1624481390000|2021-06-23 20:49:50|85385.8|85335.8|85383|85333|85385.9|85335.9|85380.2|85330.2|40
1624481400000|2021-06-23 20:50:00|85386|85336|85383.4|85333.4|85387.5|85337.5|85383.1|85333.1|28
1624481410000|2021-06-23 20:50:10|85383.6|85333.6|85384.5|85334.5|85384.6|85334.6|85383|85333|17
1624481420000|2021-06-23 20:50:20|85383.7|85333.7|85379.3|85329.3|85389.2|85339.2|85379.3|85329.3|23
1624481430000|2021-06-23 20:50:30|85379|85329|85381.2|85331.2|85385.1|85335.1|85378.7|85328.7|11
1624481440000|2021-06-23 20:50:40|85381|85331|85380.6|85330.6|85381.4|85331.4|85379.6|85329.6|6
1624481450000|2021-06-23 20:50:50|85381.5|85331.5|85376.9|85326.9|85383.5|85333.5|85376.9|85326.9|10
1624481460000|2021-06-23 20:51:00|85378.9|85328.9|85373.6|85323.6|85383.6|85333.6|85369.3|85319.3|28
1624481470000|2021-06-23 20:51:10|85373.5|85323.5|85375.3|85325.3|85378.3|85328.3|85372.4|85322.4|42
1624481480000|2021-06-23 20:51:20|85375.9|85325.9|85367.3|85317.3|85376.1|85326.1|85367.3|85317.3|42
1624481490000|2021-06-23 20:51:30|85372.6|85322.6|85368.8|85318.8|85372.6|85322.6|85365|85315|39
1624481500000|2021-06-23 20:51:40|85368.5|85318.5|85367.8|85317.8|85371.5|85321.5|85367.4|85317.4|39
1624481510000|2021-06-23 20:51:50|85368.1|85318.1|85368.4|85318.4|85371.3|85321.3|85366.8|85316.8|36
1624481520000|2021-06-23 20:52:00|85365.9|85315.9|85369.3|85319.3|85371.9|85321.9|85365.4|85315.4|43
1624481530000|2021-06-23 20:52:10|85368|85318|85368.2|85318.2|85370.9|85320.9|85367.2|85317.2|37
1624481540000|2021-06-23 20:52:20|85368.9|85318.9|85368.9|85318.9|85371.4|85321.4|85366.2|85316.2|42
1624481550000|2021-06-23 20:52:30|85370.2|85320.2|85365|85315|85370.2|85320.2|85363.9|85313.9|39
1624481560000|2021-06-23 20:52:40|85364.8|85314.8|85366.8|85316.8|85366.8|85316.8|85363.6|85313.6|37
1624481570000|2021-06-23 20:52:50|85365.3|85315.3|85363.9|85313.9|85369.2|85319.2|85359.9|85309.9|42
1624481580000|2021-06-23 20:53:00|85361.1|85311.1|85359.9|85309.9|85366.3|85316.3|85359|85309|30
1624481590000|2021-06-23 20:53:10|85359.5|85309.5|85358.6|85308.6|85364.5|85314.5|85358.6|85308.6|29
1624481600000|2021-06-23 20:53:20|85358.7|85308.7|85361.3|85311.3|85364.2|85314.2|85357.9|85307.9|31
1624481610000|2021-06-23 20:53:30|85362.7|85312.7|85359.2|85309.2|85365.7|85315.7|85358.9|85308.9|31
1624481620000|2021-06-23 20:53:40|85359.3|85309.3|85357.1|85307.1|85361.1|85311.1|85353.6|85303.6|37
1624481630000|2021-06-23 20:53:50|85359.5|85309.5|85361.6|85311.6|85361.6|85311.6|85356.5|85306.5|28
1624481640000|2021-06-23 20:54:00|85359.6|85309.6|85362.3|85312.3|85366.8|85316.8|85356.8|85306.8|40
1624481650000|2021-06-23 20:54:10|85362.4|85312.4|85366.1|85316.1|85366.6|85316.6|85360.3|85310.3|33
1624481660000|2021-06-23 20:54:20|85366.3|85316.3|85366|85316|85368.8|85318.8|85363.8|85313.8|45
1624481670000|2021-06-23 20:54:30|85364.1|85314.1|85364.9|85314.9|85367.3|85317.3|85363.4|85313.4|41
1624481680000|2021-06-23 20:54:40|85367.3|85317.3|85366.8|85316.8|85367.3|85317.3|85363.4|85313.4|43
1624481690000|2021-06-23 20:54:50|85366.5|85316.5|85366|85316|85367.4|85317.4|85365.1|85315.1|36
1624481700000|2021-06-23 20:55:00|85366.5|85316.5|85366.7|85316.7|85370.3|85320.3|85366.5|85316.5|23
1624481710000|2021-06-23 20:55:10|85366.5|85316.5|85359.1|85309.1|85367.3|85317.3|85359.1|85309.1|17
1624481720000|2021-06-23 20:55:20|85359|85309|85359.8|85309.8|85363.8|85313.8|85359|85309|8
1624481730000|2021-06-23 20:55:30|85361.2|85311.2|85364.4|85314.4|85364.4|85314.4|85358|85308|17
1624481740000|2021-06-23 20:55:40|85364.2|85314.2|85364.4|85314.4|85366.4|85316.4|85363.5|85313.5|17
1624481750000|2021-06-23 20:55:50|85364.1|85314.1|85364.5|85314.5|85368.3|85318.3|85363.7|85313.7|17
1624481760000|2021-06-23 20:56:00|85364.8|85314.8|85367.4|85317.4|85368.7|85318.7|85364.6|85314.6|14
1624481770000|2021-06-23 20:56:10|85366.1|85316.1|85368.3|85318.3|85370.9|85320.9|85365.2|85315.2|19
1624481780000|2021-06-23 20:56:20|85368.5|85318.5|85364.4|85314.4|85370.9|85320.9|85361|85311|16
1624481790000|2021-06-23 20:56:30|85361.3|85311.3|85362.1|85312.1|85367.9|85317.9|85359.4|85309.4|15
1624481800000|2021-06-23 20:56:40|85366.9|85316.9|85365.8|85315.8|85368.1|85318.1|85363.3|85313.3|16
1624481810000|2021-06-23 20:56:50|85366.1|85316.1|85369.3|85319.3|85372.4|85322.4|85365.6|85315.6|13
1624481820000|2021-06-23 20:57:00|85369|85319|85366.5|85316.5|85374.1|85324.1|85365.5|85315.5|23
1624481830000|2021-06-23 20:57:10|85367.9|85317.9|85365.9|85315.9|85369.2|85319.2|85365.9|85315.9|6
1624481840000|2021-06-23 20:57:20|85364.9|85314.9|85368.3|85318.3|85368.8|85318.8|85364.9|85314.9|6
1624481850000|2021-06-23 20:57:30|85367.5|85317.5|85366.2|85316.2|85374.5|85324.5|85364.4|85314.4|23
1624481860000|2021-06-23 20:57:40|85366|85316|85366.8|85316.8|85367.2|85317.2|85363.9|85313.9|12
1624481870000|2021-06-23 20:57:50|85377.9|85327.9|85373.2|85323.2|85377.9|85327.9|85371.8|85321.8|7
1624481880000|2021-06-23 20:58:00|85372.5|85322.5|85367.8|85317.8|85372.6|85322.6|85367|85317|11
1624481890000|2021-06-23 20:58:10|85369.8|85319.8|85376.4|85326.4|85376.4|85326.4|85366.6|85316.6|8
1624481900000|2021-06-23 20:58:20|85379|85329|85380|85330|85380|85330|85379|85329|3
1624481910000|2021-06-23 20:58:30|85385.7|85335.7|85381.2|85331.2|85385.7|85335.7|85365.2|85315.2|16
1624481920000|2021-06-23 20:58:40|85375.3|85325.3|85376.9|85326.9|85380|85330|85371|85321|29
1624481930000|2021-06-23 20:58:50|85379|85329|85377|85327|85379|85329|85371.1|85321.1|15
1624481940000|2021-06-23 20:59:00|85376|85326|85375.9|85325.9|85376.9|85326.9|85374.1|85324.1|16
1624481950000|2021-06-23 20:59:10|85374.4|85324.4|85376.3|85326.3|85378.7|85328.7|85374.4|85324.4|6
1624481960000|2021-06-23 20:59:20|85381.4|85331.4|85378.7|85328.7|85381.4|85331.4|85375.1|85325.1|15
1624481970000|2021-06-23 20:59:30|85371.7|85321.7|85371.6|85321.6|85373.2|85323.2|85371.6|85321.6|10
1624481980000|2021-06-23 20:59:40|85372.2|85322.2|85369.8|85319.8|85372.4|85322.4|85369.8|85319.8|5
1624481990000|2021-06-23 20:59:50|85370.1|85320.1|85377.2|85327.2|85378.9|85328.9|85370.1|85320.1|13
1624482000000|2021-06-23 21:00:00|85378.1|85328.1|85381.6|85331.6|85422.7|85335|85376.6|85296.4|9
1624482010000|2021-06-23 21:00:10|85381.3|85331.3|85381.3|85331.3|85381.3|85331.3|85381.3|85331.3|1
1624482020000|2021-06-23 21:00:20|85378.6|85328.6|85378.6|85328.6|85378.6|85328.6|85378.6|85328.6|1
1624482060000|2021-06-23 21:01:00|85378.3|85328.3|85378.3|85328.3|85378.3|85328.3|85378.3|85328.3|1
1624482270000|2021-06-23 21:04:30|85377.1|85327.1|85377.1|85327.1|85377.1|85327.1|85377.1|85327.1|1
1624482290000|2021-06-23 21:04:50|85378.4|85328.4|85378.4|85328.4|85378.4|85328.4|85378.4|85328.4|1
1624482300000|2021-06-23 21:05:00|85593.3|85096.3|85522.6|85025.6|85593.3|85096.3|85518.8|85021.8|10
1624482310000|2021-06-23 21:05:10|85519.5|85022.5|85522.3|85025.3|85529.4|85032.4|85519.5|85022.5|4
1624482320000|2021-06-23 21:05:20|85527.1|85030.1|85526.7|85029.7|85527.1|85030.1|85523.1|85026.1|4
1624482330000|2021-06-23 21:05:30|85528.4|85031.4|85522.3|85025.3|85528.4|85031.4|85522.3|85025.3|4
1624482340000|2021-06-23 21:05:40|85514.4|85017.4|85561.7|85064.7|85565.3|85068.3|85514.4|85017.4|3
1624482350000|2021-06-23 21:05:50|85561.2|85064.2|85554.1|85057.1|85561.2|85064.2|85554.1|85057.1|2
1624482360000|2021-06-23 21:06:00|85563.5|85066.5|85554.2|85057.2|85563.5|85066.5|85502|85005|4
1624482370000|2021-06-23 21:06:10|85560.5|85063.5|85502|85005|85560.5|85063.5|85502|85005|3
1624482380000|2021-06-23 21:06:20|85502.9|85005.9|85552.2|85055.2|85552.2|85055.2|85502.9|85005.9|5
1624482390000|2021-06-23 21:06:30|85533.6|85036.6|85542.7|85045.7|85545|85048|85533.6|85036.6|5
1624482400000|2021-06-23 21:06:40|85552.2|85055.2|85552.2|85055.2|85552.2|85055.2|85552.2|85055.2|1
1624482410000|2021-06-23 21:06:50|85519.3|85022.3|85559|85062|85593.3|85096.3|85519.3|85022.3|3
1624482420000|2021-06-23 21:07:00|85559.5|85062.5|85525.5|85028.5|85559.5|85062.5|85513|85016|8
1624482430000|2021-06-23 21:07:10|85519|85022|85518.3|85021.3|85523.3|85026.3|85518.3|85021.3|3
1624482440000|2021-06-23 21:07:20|85573.5|85076.5|85573.5|85076.5|85573.5|85076.5|85573.5|85076.5|1
1624482450000|2021-06-23 21:07:30|85553.6|85056.6|85553.6|85056.6|85553.6|85056.6|85553.6|85056.6|1
1624482460000|2021-06-23 21:07:40|85525.9|85028.9|85532.3|85035.3|85532.3|85035.3|85525.9|85028.9|2
1624482480000|2021-06-23 21:08:00|85536|85039|85536|85039|85536|85039|85536|85039|1
1624482490000|2021-06-23 21:08:10|85528.9|85031.9|85528.9|85031.9|85528.9|85031.9|85528.9|85031.9|1
1624482500000|2021-06-23 21:08:20|85522.6|85030.9|85522.6|85030.9|85522.6|85030.9|85522.6|85030.9|1
1624482520000|2021-06-23 21:08:40|85531.1|85034.1|85568.3|85071.3|85593.3|85096.3|85509|85012|6
1624482530000|2021-06-23 21:08:50|85551.7|85054.7|85563.8|85066.8|85567.3|85070.3|85551.7|85054.7|3
1624482540000|2021-06-23 21:09:00|85559|85062|85568.3|85071.3|85568.3|85071.3|85549.5|85052.5|3
1624482550000|2021-06-23 21:09:10|85568.1|85071.1|85522.7|85030.9|85568.1|85071.1|85522.7|85030.9|2
1624482570000|2021-06-23 21:09:30|85518.5|85021.5|85518.5|85021.5|85518.5|85021.5|85518.5|85021.5|1
1624482600000|2021-06-23 21:10:00|85522.7|85030.9|85517.5|85020.5|85522.7|85030.9|85517.5|85020.5|3
1624482630000|2021-06-23 21:10:30|85521.3|85024.3|85521.3|85024.3|85521.3|85024.3|85521.3|85024.3|1
1624482670000|2021-06-23 21:11:10|85498|85023|85498|85023|85498|85023|85498|85023|1
1624482710000|2021-06-23 21:11:50|85509.8|85012.8|85520.8|85023.8|85520.8|85023.8|85509.7|85012.7|3
1624482720000|2021-06-23 21:12:00|85529.2|85032.2|85553.5|85056.5|85561.3|85064.3|85523.2|85026.2|7
1624482730000|2021-06-23 21:12:10|85548.7|85051.7|85537.3|85040.3|85548.7|85051.7|85537.3|85040.3|4
1624482740000|2021-06-23 21:12:20|85545|85048|85530.6|85033.6|85545|85048|85527.8|85030.8|4
1624482750000|2021-06-23 21:12:30|85537.5|85040.5|85537.5|85040.5|85537.5|85040.5|85537.5|85040.5|1
1624482770000|2021-06-23 21:12:50|85506.1|85009.1|85506.1|85009.1|85506.1|85009.1|85506|85009|3
1624482780000|2021-06-23 21:13:00|85506.3|85009.3|85506.4|85009.4|85506.4|85009.4|85506.3|85009.3|2
1624482840000|2021-06-23 21:14:00|85552.2|85055.2|85552.2|85055.2|85552.2|85055.2|85552.2|85055.2|1
1624482930000|2021-06-23 21:15:30|85516.8|85030.9|85516.8|85030.9|85516.8|85030.9|85516.8|85030.9|1
1624482940000|2021-06-23 21:15:40|85501.4|85025.3|85498|85024|85502.7|85025.7|85498|85024|3
1624482950000|2021-06-23 21:15:50|85560.6|85063.6|85555.8|85058.8|85560.6|85063.6|85555.7|85058.7|3
1624482960000|2021-06-23 21:16:00|85537.8|85040.8|85527.2|85030.2|85537.8|85040.8|85514.5|85017.5|4
1624482970000|2021-06-23 21:16:10|85531.1|85034.1|85579.4|85082.4|85579.4|85082.4|85530.6|85033.6|3
1624482980000|2021-06-23 21:16:20|85572.4|85075.4|85552.2|85055.2|85572.4|85075.4|85552.2|85055.2|3
1624482990000|2021-06-23 21:16:30|85558.8|85061.8|85515.2|85030.9|85558.8|85061.8|85515.2|85030.9|2
1624483010000|2021-06-23 21:16:50|85514.7|85017.7|85514.7|85017.7|85514.7|85017.7|85514.7|85017.7|1
1624483020000|2021-06-23 21:17:00|85498|85024|85490|85036|85498|85036|85490|85024|2
1624483030000|2021-06-23 21:17:10|85508.1|85039.3|85530.1|85033.1|85536.3|85039.3|85508.1|85023.5|6
1624483040000|2021-06-23 21:17:20|85525.2|85028.2|85569.4|85072.4|85579.4|85082.4|85525.2|85028.2|4
1624483050000|2021-06-23 21:17:30|85562|85065|85562|85065|85562|85065|85562|85065|1
1624483070000|2021-06-23 21:17:50|85559.7|85062.7|85559.7|85062.7|85559.7|85062.7|85559.7|85062.7|1
1624483090000|2021-06-23 21:18:10|85491|85037|85520|85025.5|85524|85038|85490|85014|6
1624483100000|2021-06-23 21:18:20|85534.5|85037.5|85534.7|85037.7|85534.7|85037.7|85534.5|85037.5|2
1624483110000|2021-06-23 21:18:30|85553.2|85056.2|85553|85056|85553.2|85056.2|85553|85056|2
1624483120000|2021-06-23 21:18:40|85520.9|85036|85563.4|85066.4|85563.4|85066.4|85520.9|85036|3
1624483150000|2021-06-23 21:19:10|85515.3|85034.5|85494.6|85035.7|85515.3|85035.7|85494.6|85034.5|2
1624483160000|2021-06-23 21:19:20|85497.8|85035.5|85500.1|85035.4|85500.1|85035.5|85497.8|85035.4|2
1624483170000|2021-06-23 21:19:30|85490|85036|85490|85037|85490|85037|85490|85036|2
1624483180000|2021-06-23 21:19:40|85561.8|85064.8|85522.3|85025.3|85561.8|85064.8|85522|85025|5
1624483190000|2021-06-23 21:19:50|85531.5|85034.5|85583|85086|85583|85086|85531.5|85034.5|4
1624483200000|2021-06-23 21:20:00|85568.6|85071.6|85558.5|85061.5|85568.6|85071.6|85554.4|85057.4|3
1624483210000|2021-06-23 21:20:10|85563.1|85066.1|85550.2|85053.2|85577.1|85080.1|85550.2|85053.2|4
1624483220000|2021-06-23 21:20:20|85552.1|85055.1|85492|85038|85552.1|85055.1|85492|85038|2
1624483240000|2021-06-23 21:20:40|85497|85027|85497|85027|85497|85027|85497|85027|1
1624483260000|2021-06-23 21:21:00|85522.4|85034.5|85522.4|85034.5|85522.4|85034.5|85522.4|85034.5|1
1624483290000|2021-06-23 21:21:30|85492|85039|85539.7|85042.7|85565.7|85068.7|85492|85015.5|6
1624483300000|2021-06-23 21:21:40|85558.2|85061.2|85536.9|85039.9|85559.3|85062.3|85536.9|85039.9|3
1624483310000|2021-06-23 21:21:50|85517.2|85026.1|85553.3|85056.3|85554|85057|85513.2|85026.1|7
1624483320000|2021-06-23 21:22:00|85543.7|85046.7|85530.8|85033.8|85558.9|85061.9|85530.8|85033.8|4
1624483330000|2021-06-23 21:22:10|85535.5|85038.5|85531.9|85034.9|85537.7|85040.7|85531.9|85034.9|5
1624483340000|2021-06-23 21:22:20|85521.6|85031.1|85561.5|85064.5|85561.5|85064.5|85521.6|85030.2|5
1624483350000|2021-06-23 21:22:30|85580.3|85083.3|85546|85049|85580.3|85083.3|85543.1|85046.1|4
1624483360000|2021-06-23 21:22:40|85559.2|85062.2|85566.6|85069.6|85573.1|85076.1|85559.2|85062.2|3
1624483370000|2021-06-23 21:22:50|85548.4|85051.4|85545.2|85048.2|85548.4|85051.4|85544|85047|3
1624483380000|2021-06-23 21:23:00|85522.8|85025.8|85522.8|85025.8|85522.8|85025.8|85522.8|85025.8|1
1624483390000|2021-06-23 21:23:10|85570|85073|85551.6|85054.6|85570|85073|85546.1|85049.1|4
1624483400000|2021-06-23 21:23:20|85548.4|85051.4|85576.7|85079.7|85583.6|85086.6|85548.4|85051.4|3
1624483410000|2021-06-23 21:23:30|85570|85073|85569.9|85072.9|85570|85073|85569.9|85072.9|2
1624483420000|2021-06-23 21:23:40|85556.3|85059.3|85523.3|85026.3|85556.3|85059.3|85523.3|85026.3|3
1624483430000|2021-06-23 21:23:50|85530.8|85033.8|85573.6|85076.6|85573.8|85076.8|85530.8|85033.8|5
1624483440000|2021-06-23 21:24:00|85540.4|85043.4|85549.6|85052.6|85549.8|85052.8|85540.4|85043.4|3
1624483450000|2021-06-23 21:24:10|85565.5|85068.5|85563.5|85066.5|85565.5|85068.5|85563.5|85066.5|2
1624483480000|2021-06-23 21:24:40|85522.4|85038|85522.4|85038|85522.4|85038|85522.4|85038|1
1624483500000|2021-06-23 21:25:00|85497.5|85038.8|85563.5|85066.5|85565.6|85068.6|85497.5|85038.8|8
1624483510000|2021-06-23 21:25:10|85569.7|85072.7|85522.2|85025.2|85573.6|85076.6|85522.2|85025.2|4
1624483520000|2021-06-23 21:25:20|85536|85039|85576|85079|85587.6|85090.6|85535.6|85038.6|4
1624483530000|2021-06-23 21:25:30|85569.1|85072.1|85549.8|85052.8|85573.1|85076.1|85546.8|85049.8|5
1624483540000|2021-06-23 21:25:40|85553.3|85056.3|85532.9|85035.9|85553.3|85056.3|85530.3|85033.3|5
1624483550000|2021-06-23 21:25:50|85536.5|85039.5|85567.4|85070.4|85575.2|85078.2|85536.5|85039.5|3
1624483560000|2021-06-23 21:26:00|85514|85017|85514|85017|85514|85017|85514|85017|1
1624483570000|2021-06-23 21:26:10|85526.4|85029.4|85526.4|85029.4|85526.4|85029.4|85526.4|85029.4|1
1624483580000|2021-06-23 21:26:20|85492|85039|85492|85039|85492|85039|85492|85039|1
1624483590000|2021-06-23 21:26:30|85509.9|85038.3|85502.7|85038.6|85509.9|85038.6|85502.7|85038.3|2
1624483600000|2021-06-23 21:26:40|85518.8|85038|85518.8|85038|85518.8|85038|85518.8|85038|1
1624483630000|2021-06-23 21:27:10|85516.5|85019.5|85516.5|85019.5|85516.5|85019.5|85516.5|85019.5|1
1624483640000|2021-06-23 21:27:20|85518.8|85038|85518.8|85038|85518.8|85038|85518.8|85038|1
1624483670000|2021-06-23 21:27:50|85514.1|85017.1|85514|85017|85514.1|85017.1|85514|85017|2
1624483680000|2021-06-23 21:28:00|85530|85033|85530|85033|85530|85033|85530|85033|1
1624483690000|2021-06-23 21:28:10|85513.1|85028.4|85519.5|85027.1|85519.5|85028.4|85513.1|85027.1|2
1624483700000|2021-06-23 21:28:20|85515.2|85026.4|85504|85028|85515.2|85028|85504|85026.4|2
1624483730000|2021-06-23 21:28:50|85510|85013|85515.2|85018.2|85515.2|85028|85504|85013|3
1624483740000|2021-06-23 21:29:00|85514.2|85017.2|85492|85039|85554.2|85057.2|85492|85017.2|5
1624483750000|2021-06-23 21:29:10|85546.6|85038|85546.4|85049.4|85546.6|85049.6|85516.6|85038|5
1624483770000|2021-06-23 21:29:30|85546.2|85049.2|85572.5|85075.5|85572.5|85075.5|85546.2|85049.2|2
1624483780000|2021-06-23 21:29:40|85511.2|85014.2|85517.5|85020.5|85518.8|85021.8|85511.2|85014.2|3
1624483790000|2021-06-23 21:29:50|85528.9|85031.9|85570.9|85073.9|85586.9|85089.9|85528.9|85031.9|3
1624483800000|2021-06-23 21:30:00|85539.2|85042.2|85513.4|85016.4|85549.6|85052.6|85513.4|85016.4|11
1624483810000|2021-06-23 21:30:10|85522.5|85025.5|85518.2|85021.2|85522.5|85025.5|85512.9|85021.2|7
1624483820000|2021-06-23 21:30:20|85522.9|85025.9|85550.6|85053.6|85550.6|85053.6|85519.9|85022.9|6
1624483830000|2021-06-23 21:30:30|85530.8|85033.8|85532.2|85035.2|85538.1|85041.1|85530.8|85033.8|3
1624483840000|2021-06-23 21:30:40|85537.8|85040.8|85545|85048|85545.2|85048.2|85537.8|85040.8|3
1624483850000|2021-06-23 21:30:50|85536.1|85039.1|85513.6|85029|85574|85077|85513.6|85029|4
1624483860000|2021-06-23 21:31:00|85537.6|85040.6|85536.4|85039.4|85537.7|85040.7|85524.7|85027.7|4
1624483870000|2021-06-23 21:31:10|85541.4|85044.4|85541.4|85044.4|85541.4|85044.4|85541.4|85044.4|1
1624483880000|2021-06-23 21:31:20|85538.6|85041.6|85539.4|85042.4|85561.3|85064.3|85513.8|85027.4|9
1624483890000|2021-06-23 21:31:30|85538.5|85041.5|85539.9|85042.9|85539.9|85042.9|85536.8|85039.8|4
1624483900000|2021-06-23 21:31:40|85542.7|85045.7|85559.2|85062.2|85559.2|85062.2|85537.9|85040.9|4
1624483910000|2021-06-23 21:31:50|85559.1|85062.1|85575|85078|85582.7|85085.7|85559.1|85062.1|4
1624483920000|2021-06-23 21:32:00|85530.6|85033.6|85545.5|85048.5|85548.5|85051.5|85530.6|85033.6|5
1624483930000|2021-06-23 21:32:10|85539.5|85042.5|85550.6|85053.6|85564.2|85067.2|85507.4|85033.4|7
1624483940000|2021-06-23 21:32:20|85545.1|85048.1|85546.4|85049.4|85548.2|85051.2|85540.8|85043.8|8
1624483950000|2021-06-23 21:32:30|85548.2|85051.2|85579|85082|85593.3|85096.3|85527.5|85034|6
1624483960000|2021-06-23 21:32:40|85567.6|85070.6|85571.7|85074.7|85571.7|85074.7|85567.3|85070.3|6
1624483970000|2021-06-23 21:32:50|85567.3|85070.3|85563.8|85066.8|85567.4|85070.4|85551.4|85054.4|5
1624483980000|2021-06-23 21:33:00|85562.7|85065.7|85557.6|85060.6|85562.7|85065.7|85552.5|85055.5|3
1624483990000|2021-06-23 21:33:10|85557.5|85060.5|85580.6|85083.6|85583.8|85086.8|85557.5|85060.5|3
1624484000000|2021-06-23 21:33:20|85576.8|85079.8|85595.1|85116.3|85605.7|85120.9|85489|85047.7|14
1624484010000|2021-06-23 21:33:30|85561.6|85108.7|85561.8|85089.2|85561.8|85108.7|85555|85089.2|8
1624484020000|2021-06-23 21:33:40|85596.2|85096|85583.8|85102.3|85596.2|85109.4|85582.4|85096|4
1624484030000|2021-06-23 21:33:50|85583.7|85102.2|85502.4|85119.8|85583.7|85122.2|85500|85102.2|7
1624484040000|2021-06-23 21:34:00|85512.5|85110.9|85502.7|85120.2|85512.5|85120.2|85502.7|85110.9|3
1624484050000|2021-06-23 21:34:10|85544.2|85096.9|85607.1|85126|85607.1|85126|85540.3|85096.9|4
1624484060000|2021-06-23 21:34:20|85602.5|85124.5|85594.3|85097.3|85602.5|85131.6|85555.9|85093.4|6
1624484070000|2021-06-23 21:34:30|85591.5|85102.3|85587.1|85090.1|85591.5|85102.3|85587.1|85090.1|2
1624484080000|2021-06-23 21:34:40|85526.9|85112.1|85594.8|85136.8|85594.8|85136.8|85526.9|85112.1|3
1624484090000|2021-06-23 21:34:50|85582|85136.5|85488|85134|85634.9|85137.9|85488|85134|4
1624484100000|2021-06-23 21:35:00|85506|85116.3|85581.1|85124.8|85588.3|85128.1|85506|85116.3|3
1624484120000|2021-06-23 21:35:20|85609.7|85137.9|85609.7|85137.9|85609.7|85137.9|85609.7|85137.9|1
1624484130000|2021-06-23 21:35:30|85605.7||85604||85605.7||85604||3
1624484140000|2021-06-23 21:35:40|85603.9||85602.5||85603.9||85602.5||3
1624484150000|2021-06-23 21:35:50|85601.6||85601.1||85601.6||85601.1||2
1624484160000|2021-06-23 21:36:00|85600.2||85600||85600.2||85600||2
1624484170000|2021-06-23 21:36:10|85599.5||85598.3||85599.5||85598.3||3
1624484180000|2021-06-23 21:36:20|85597.4||85597.4||85597.4||85597.4||1
1624484190000|2021-06-23 21:36:30|85597.2||85597.2||85597.2||85597.2||1
1624484200000|2021-06-23 21:36:40|85596.3|85121|85505|85121|85596.3|85121|85505|85121|3
1624484220000|2021-06-23 21:37:00|85594.4||85593.6||85594.4||85540.5||4
1624484230000|2021-06-23 21:37:10|85593|85134|85487|85134|85593|85134|85487|85134|2
1624484240000|2021-06-23 21:37:20|85488||85488||85488||85488||1
1624484250000|2021-06-23 21:37:30|85591.6||85590.9||85591.6||85590.9||3
1624484260000|2021-06-23 21:37:40|85590.3||85590.3||85590.3||85590.3||1
1624484270000|2021-06-23 21:37:50|85590.1||85589.5||85590.1||85589.5||2
1624484280000|2021-06-23 21:38:00|85579.9|85082.9|85519.1|85122.2|85580.5|85134|85506.5|85079.2|7
1624484290000|2021-06-23 21:38:10|85570.7|85131.9|85597.5|85137.9|85601|85137.9|85570.7|85131.9|6
1624484300000|2021-06-23 21:38:20|85597.6||85597.6||85603||85597.6||4
1624484310000|2021-06-23 21:38:30|85605.7||85589||85605.7||85589||7
1624484320000|2021-06-23 21:38:40|85588.8||85581.9||85588.8||85581.9||2
1624484330000|2021-06-23 21:38:50|85609.7||85581.8||85609.7||85581.8||4
1624484340000|2021-06-23 21:39:00|85505.1|85134|85535|85134|85541.7|85134|85505.1|85134|5
1624484350000|2021-06-23 21:39:10|85605.7|85137.9|85592.2|85137.9|85605.7|85137.9|85592.2|85137.9|5
1624484360000|2021-06-23 21:39:20|85597.2||85592.1||85597.2||85592.1||3
1624484370000|2021-06-23 21:39:30|85602.4||85580.3||85602.4||85580.3||4
1624484390000|2021-06-23 21:39:50|85609.7||85580||85609.7||85580||4
1624484400000|2021-06-23 21:40:00|85511|85134|85549.3|85134|85549.3|85134|85511|85134|3
1624484410000|2021-06-23 21:40:10|85534|85137.2|85538|85136.9|85549.3|85137.2|85529.1|85136.9|5
1624484420000|2021-06-23 21:40:20|85581.3|85137.9|85577.1|85137.9|85581.3|85137.9|85577.1|85137.9|3
1624484430000|2021-06-23 21:40:30|85591.8||85591.8||85594.8||85591.8||3
1624484440000|2021-06-23 21:40:40|85602.2|85143.2|85529.3|85143.2|85602.2|85143.2|85514.1|85143.2|8
1624484450000|2021-06-23 21:40:50|85518.2|85140.4|85533.6|85143.2|85540.9|85143.2|85518.2|85140.4|5
1624484460000|2021-06-23 21:41:00|85520.1|85154.4|85527.2|85131|85532|85154.4|85514.5|85127.4|10
1624484470000|2021-06-23 21:41:10|85578.1|85132.5|85549|85128.5|85578.1|85132.5|85539.3|85128.5|3
1624484480000|2021-06-23 21:41:20|85557.1|85127.4|85547.7|85126.3|85561.3|85127.4|85533.3|85118.9|6
1624484490000|2021-06-23 21:41:30|85584.4|85136.7|85566.9|85135.4|85584.4|85136.7|85561.8|85135.4|3
1624484500000|2021-06-23 21:41:40|85563.5|85133.8|85530|85115.7|85566.9|85133.8|85530|85115.7|6
1624484510000|2021-06-23 21:41:50|85595.2|85132.4|85591.3|85137.9|85595.2|85137.9|85580.2|85125.1|5
1624484520000|2021-06-23 21:42:00|85596.6||85579.1||85596.6||85579.1||2
1624484530000|2021-06-23 21:42:10|85602||85594.4||85602||85594.4||4
1624484540000|2021-06-23 21:42:20|85579|85096|85564.9|85096|85579|85096|85562|85096|3
1624484550000|2021-06-23 21:42:30|85569.6|85098.5|85559.2|85098|85569.6|85098.5|85547.1|85098|6
1624484560000|2021-06-23 21:42:40|85593.5|85132.4|85533.8|85129.2|85593.5|85132.4|85533.8|85122.6|6
1624484570000|2021-06-23 21:42:50|85549.2|85128.5|85567.4|85135.4|85567.4|85135.4|85549.2|85128.5|3
1624484580000|2021-06-23 21:43:00|85583.9|85136.7|85591.4|85137.9|85596.7|85137.9|85583.5|85136.7|4
1624484590000|2021-06-23 21:43:10|85594.5||85591.3||85596.6||85591.3||4
1624484600000|2021-06-23 21:43:20|85562|85096|85569.6|85096|85569.6|85096|85562|85096|4
1624484610000|2021-06-23 21:43:30|85603.6|85137.9|85591.3|85137.9|85603.6|85137.9|85591.3|85137.9|4
1624484620000|2021-06-23 21:43:40|85596.5|85114.8|85535.1|85125.7|85596.5|85125.7|85535.1|85114.8|5
1624484630000|2021-06-23 21:43:50|85563.6|85129.3|85591.3|85137.9|85599.5|85137.9|85563.6|85129.3|6
1624484640000|2021-06-23 21:44:00|85544.8|85150.6|85568.6|85146.4|85568.6|85150.6|85544.8|85146.4|3
1624484650000|2021-06-23 21:44:10|85565.7|85154.8|85551.6|85119.5|85565.7|85154.8|85534.2|85119.5|4
1624484660000|2021-06-23 21:44:20|85594.8|85129.5|85589.6|85127.4|85594.8|85129.5|85588.1|85126.5|5
1624484670000|2021-06-23 21:44:30|85591.3|85137.9|85593.4|85137.9|85593.4|85137.9|85590.1|85137.9|6
1624484680000|2021-06-23 21:44:40|85590.1|85132|85518.1|85121|85598.8|85132|85509.5|85121|6
1624484690000|2021-06-23 21:44:50|85546.1||85541||85553||85541||5
1624484700000|2021-06-23 21:45:00|85577|85137.1|85539.7|85142.8|85577|85157.3|85531.2|85137.1|8
1624484710000|2021-06-23 21:45:10|85550.4||85577.3||85577.3||85546||4
1624484720000|2021-06-23 21:45:20|85577.5||85577.5||85577.5||85577.5||1
1624484730000|2021-06-23 21:45:30||85142.7||85142.7||85142.7||85142.7|1
1624484740000|2021-06-23 21:45:40|85523.1|85121|85514.8|85134.7|85541.3|85134.7|85514.8|85121|4
1624484750000|2021-06-23 21:45:50|85523.6|85149.5|85523.3|85150.2|85555.9|85150.2|85516.9|85138.1|5
1624484760000|2021-06-23 21:46:00|85519.2|85147.7|85536.6|85123.9|85540.6|85147.7|85519.2|85123.9|5
1624484770000|2021-06-23 21:46:10|85526.6|85132.2|85545.2|85136.5|85545.2|85140.3|85526.6|85132.2|6
1624484780000|2021-06-23 21:46:20|85541.3|85137.2|85552.1|85140.6|85552.1|85141.4|85539.4|85134.2|5
1624484790000|2021-06-23 21:46:30|85556.7|85136|85531.5|85135.8|85557.1|85136.9|85517.8|85132|7
1624484800000|2021-06-23 21:46:40|85546.3|85135.2|85537.7|85134.7|85546.3|85135.2|85537.7|85134.7|6
1624484810000|2021-06-23 21:46:50|85546.1|85136.8|85494.4|85127.2|85575.7|85136.8|85494.4|85114.2|14
1624484820000|2021-06-23 21:47:00|85503.4|85138.1|85512.8|85108.6|85543.3|85140.7|85498.1|85091.4|13
1624484830000|2021-06-23 21:47:10|85519.6|85106.7|85527|85114|85527|85118.1|85498.2|85106.7|7
1624484840000|2021-06-23 21:47:20|85513.7|85118.1|85514.1|85125.1|85514.1|85125.1|85505.9|85107.8|6
1624484850000|2021-06-23 21:47:30|85506.6|85126|85553|85090.8|85553|85130.9|85506.6|85090.8|7
1624484860000|2021-06-23 21:47:40|85545.6||85553||85553||85540.7||6
1624484870000|2021-06-23 21:47:50|85512.8|85117.1|85527.1|85124.8|85529.2|85124.8|85512.8|85104.6|5
1624484880000|2021-06-23 21:48:00|85532.4|85121.4|85558.5|85121.4|85560.2|85121.4|85532.3|85121.4|5
1624484890000|2021-06-23 21:48:10|85560.1|85136.8|85564.9|85136.8|85565|85136.8|85560.1|85136.8|3
1624484900000|2021-06-23 21:48:20|85564.8||85564.6||85564.8||85564.6||2
1624484910000|2021-06-23 21:48:30|85531.8|85090.1|85564.6|85136.8|85564.6|85136.8|85531.8|85090.1|4
1624484920000|2021-06-23 21:48:40|85528.2|85090.8|85548.2|85090.8|85552.5|85090.8|85528.2|85090.8|5
1624484930000|2021-06-23 21:48:50|85545.2|85090.7|85558|85130.2|85559.6|85130.2|85545.2|85090.7|6
1624484940000|2021-06-23 21:49:00|85559.6|85127.6|85535.8|85109.6|85559.6|85127.6|85535.8|85109.6|6
1624484950000|2021-06-23 21:49:10|85531.7|85108.8|85505.4|85126.4|85531.7|85131.4|85503.9|85108.8|11
1624484960000|2021-06-23 21:49:20|85509.5|85128|85509.7|85120.5|85528.5|85128|85509.5|85119.7|6
1624484970000|2021-06-23 21:49:30|85510.7|85111.4|85514|85127.4|85526.7|85127.4|85502.6|85111.4|9
1624484980000|2021-06-23 21:49:40|85531.1|85129.6|85508.3|85129.6|85531.1|85129.6|85508.3|85129.6|3
1624484990000|2021-06-23 21:49:50|85531.1|85136.8|85560.2|85136.8|85560.2|85136.8|85523.3|85136.8|4
1624485000000|2021-06-23 21:50:00|85531.2|85115.2|85560.2|85086.5|85560.2|85115.2|85531.2|85086.5|4
1624485010000|2021-06-23 21:50:10|85561.1|85107.8|85504.1|85132.8|85561.1|85132.8|85504.1|85102.9|11
1624485020000|2021-06-23 21:50:20|85502.9|85111.8|85535|85123|85550.9|85123|85493|85111.8|7
1624485030000|2021-06-23 21:50:30|85517.9|85100.6|85543.7|85130|85543.7|85130|85517.9|85100.6|7
1624485040000|2021-06-23 21:50:40|85550.9|85127.3|85548.7|85110.3|85550.9|85127.3|85543.7|85110.3|4
1624485050000|2021-06-23 21:50:50|85543.4|85113|85524|85127.1|85549.2|85128.8|85509.9|85113|6
1624485060000|2021-06-23 21:51:00|85534.6|85132.6|85507.3|85119.2|85534.9|85132.6|85507.3|85115.7|6
1624485070000|2021-06-23 21:51:10|85507.9|85115.9|85499.4|85103.8|85547.2|85132.6|85490.2|85103.8|12
1624485080000|2021-06-23 21:51:20|85486.4|85113.1|85511.6|85116.9|85531|85116.9|85486.4|85105.2|10
1624485090000|2021-06-23 21:51:30|85511.2|85136.4|85529.8|85119.9|85529.8|85136.4|85492.6|85118.1|7
1624485100000|2021-06-23 21:51:40|85508|85122.9|85522.1|85109.5|85523.5|85122.9|85503.9|85103.7|8
1624485110000|2021-06-23 21:51:50|85516.8|85112.7|85512.4|85109.8|85516.8|85116.9|85500.7|85109.8|6
1624485120000|2021-06-23 21:52:00|85506.9|85109.6|85517|85133.2|85519.5|85133.7|85492.5|85109.6|12
1624485130000|2021-06-23 21:52:10|85503.2|85130.5|85508.6|85127.2|85519.5|85130.5|85498.3|85127.2|8
1624485140000|2021-06-23 21:52:20|85522.1|85130|85498.5|85113.2|85529.7|85131.7|85486.6|85109.2|10
1624485150000|2021-06-23 21:52:30|85546|85089.4|85507.2|85116|85546|85116|85501.5|85089|7
1624485160000|2021-06-23 21:52:40|85518.9|85108.8|85501.7|85131.7|85526.2|85131.7|85499.6|85108.8|9
1624485170000|2021-06-23 21:52:50|85517.2|85132.9|85510|85128.6|85523.2|85132.9|85497.3|85127.9|10
1624485180000|2021-06-23 21:53:00|85510.2|85124|85558.9|85139|85558.9|85139|85478|85124|7
1624485190000|2021-06-23 21:53:10|85492.7|85124|85503|85124|85532.3|85124|85492.7|85124|9
1624485200000|2021-06-23 21:53:20|85524.5|85106.5|85517.6|85113.2|85529.9|85113.2|85503.1|85106.5|8
1624485210000|2021-06-23 21:53:30|85512.7|85115.2|85519.1|85134|85523.9|85134|85508.6|85112.3|8
1624485220000|2021-06-23 21:53:40|85510.9|85130|85511|85124|85533|85130|85492.9|85124|7
1624485230000|2021-06-23 21:53:50|85503.4||85511.1||85525.3||85503.4||6
1624485240000|2021-06-23 21:54:00|85498.7|85136|85478|85136|85511.2|85136|85478|85136|6
1624485250000|2021-06-23 21:54:10|85561.1|85124|85498.9|85124|85561.1|85124|85493.1|85124|11
1624485260000|2021-06-23 21:54:20|85525.7|85139|85561.7|85139|85561.7|85139|85498.9|85139|6
1624485270000|2021-06-23 21:54:30|85478|85128.6|85503.8|85124|85511.6|85128.6|85478|85124|9
1624485280000|2021-06-23 21:54:40|85478|85131|85546.8|85129.4|85550.7|85132.2|85478|85101.4|11
1624485290000|2021-06-23 21:54:50|85550.7|85123|85490|85132.7|85550.7|85134.2|85484|85109.8|16
1624485300000|2021-06-23 21:55:00|85494.6|85141|85509|85110.7|85519.9|85143.5|85489.2|85102.3|14
1624485310000|2021-06-23 21:55:10|85523.5|85127.5|85510|85123.7|85523.7|85133.7|85505.4|85110.7|11
1624485320000|2021-06-23 21:55:20|85518.6|85121|85507.4|85126.3|85518.8|85126.3|85506.2|85106.9|11
1624485330000|2021-06-23 21:55:30|85484.2|85125|85535.1|85123|85540|85137.5|85484.2|85090.8|13
1624485340000|2021-06-23 21:55:40|85520.6|85137.4|85484.2|85117.3|85564.1|85137.4|85484.2|85101.5|12
1624485350000|2021-06-23 21:55:50|85499.3|85104.6|85526.8|85123|85564.1|85133.5|85492.6|85090.8|12
1624485360000|2021-06-23 21:56:00|85535.1|85133.3|85506.6|85124|85535.1|85133.3|85503.7|85123|11
1624485370000|2021-06-23 21:56:10|85520.8|85106.5|85501.5|85119.3|85526.1|85126.1|85499.8|85106.5|13
1624485380000|2021-06-23 21:56:20|85519.9|85121.5|85501.8|85127.5|85524.6|85129.8|85497|85110.7|13
1624485390000|2021-06-23 21:56:30|85512.7|85115.7|85505.9|85118|85520.2|85129.6|85501.8|85113.8|8
1624485400000|2021-06-23 21:56:40|85520.2|85115.7|85484.9|85152.3|85523.5|85154|85454.7|85101.9|24
1624485410000|2021-06-23 21:56:50|85512.5|85166|85468.3|85156|85531.9|85166|85467.5|85117.8|28
1624485420000|2021-06-23 21:57:00|85493.7|85129|85506.9|85135.1|85518.7|85157|85468.3|85129|11
1624485430000|2021-06-23 21:57:10|85509|85133.5|85504.3|85141.5|85523.2|85141.5|85501.4|85133.5|9
1624485440000|2021-06-23 21:57:20|85527.2|85139.5|85487.9|85139.7|85527.2|85141.1|85487.9|85138.6|5
1624485450000|2021-06-23 21:57:30|85509.1|85142|85512.5|85141|85516.9|85142|85489.3|85141|5
1624485460000|2021-06-23 21:57:40|85514|85116.2|85491.3|85131.9|85528.2|85138.4|85480.1|85116.2|13
1624485470000|2021-06-23 21:57:50|85497.1|85121.2|85492.7|85124.8|85526.4|85131.9|85479.9|85112.3|13
1624485480000|2021-06-23 21:58:00|85494.6|85110|85552.4|85113|85552.4|85123.7|85494.6|85110|8
1624485490000|2021-06-23 21:58:10|85566.4|85134.5|85493|85147|85566.4|85147|85466.3|85134.5|3
1624485500000|2021-06-23 21:58:20|85505.2|85137.9|85493|85142|85514|85142|85493|85130.4|7
1624485510000|2021-06-23 21:58:30|85481.7|85147|85514.1|85147|85525.7|85147|85481.7|85147|5
1624485520000|2021-06-23 21:58:40|85506|85125|85517.8|85142|85517.9|85142|85488|85125|6
1624485530000|2021-06-23 21:58:50|85491.4|85147|85495.1|85124.5|85566.4|85147|85487.3|85108.2|13
1624485540000|2021-06-23 21:59:00|85486.6|85127.6|85484.3|85117.3|85516.4|85146.4|85484.3|85113.2|16
1624485550000|2021-06-23 21:59:10|85491.5|85119.7|85499.3|85133.4|85521.9|85133.4|85491.5|85110.4|9
1624485560000|2021-06-23 21:59:20|85515.9|85131.6|85528|85116|85528|85131.6|85507.7|85112.3|8
1624485570000|2021-06-23 21:59:30|85529.2|85121.2|85474.3|85138.5|85545.4|85138.5|85474.3|85121.2|5
1624485580000|2021-06-23 21:59:40|85498.6|85137.7|85513|85139|85528.1|85139.7|85486.3|85137.7|5
1624485590000|2021-06-23 21:59:50|85502.6|85138.5|85504|85142|85541.6|85143.2|85443|85100.4|9
1624485600000|2021-06-23 22:00:00|85509.7|85116.9|85517.5|85177.5|85527.8|85203.3|85471|85116.9|32
1624485610000|2021-06-23 22:00:10|85515.4|85189.1|85525.5|85121.7|85538.1|85218.3|85492.6|85111.3|36
1624485620000|2021-06-23 22:00:20|85528.6|85130|85506.5|85152.2|85528.6|85159.1|85477.1|85112.4|40
1624485630000|2021-06-23 22:00:30|85522.7|85164.5|85505.7|85166.5|85523.9|85176.5|85478.4|85132.4|38
1624485640000|2021-06-23 22:00:40|85505|85165.4|85514.4|85140.6|85531.5|85177.2|85478.6|85114.4|40
1624485650000|2021-06-23 22:00:50|85520.9|85149.6|85517|85122.2|85537.9|85165.4|85497.8|85120.9|42
1624485660000|2021-06-23 22:01:00|85515.9|85126.1|85506.2|85163.4|85515.9|85172.1|85484.4|85126.1|39
1624485670000|2021-06-23 22:01:10|85505.4|85158|85502.4|85156.2|85514.7|85186.7|85499.6|85140.1|41
1624485680000|2021-06-23 22:01:20|85507.4|85155.6|85497.2|85154.8|85511.3|85162.6|85459.8|85120.5|37
1624485690000|2021-06-23 22:01:30|85494.6|85143.8|85506.4|85151.3|85516.3|85159.3|85478.1|85131.4|40
1624485700000|2021-06-23 22:01:40|85502.2|85130.2|85491.8|85154.4|85519.9|85162.7|85482.4|85130.2|42
1624485710000|2021-06-23 22:01:50|85491.2|85146.5|85487.6|85144.9|85514.5|85149.7|85479.6|85119.9|37
1624485720000|2021-06-23 22:02:00|85488|85139.8|85495.6|85154.6|85510.7|85173.2|85488|85130.8|36
1624485730000|2021-06-23 22:02:10|85495.4|85155.6|85491.2|85161.3|85504.2|85168.5|85488.9|85154.4|17
1624485740000|2021-06-23 22:02:20|85497.4|85164.3|85469.6|85154.5|85497.4|85175|85463|85153|30
1624485750000|2021-06-23 22:02:30|85468.7|85157.4|85486.9|85156|85496|85168.1|85463|85147.4|30
1624485760000|2021-06-23 22:02:40|85486|85154.7|85483.1|85171.7|85504.2|85183.5|85465.7|85148.2|32
1624485770000|2021-06-23 22:02:50|85474.7|85172.1|85475.7|85182.5|85487.8|85182.5|85473.9|85166.1|23
1624485780000|2021-06-23 22:03:00|85477.8|85176.9|85479.1|85181|85483|85184.9|85477|85172.2|27
1624485790000|2021-06-23 22:03:10|85478.4|85183|85443.5|85230.8|85478.4|85237.5|85426.6|85181.2|24
1624485800000|2021-06-23 22:03:20|85443.4|85228|85426.5|85274.5|85454|85274.5|85426.5|85228|32
1624485810000|2021-06-23 22:03:30|85430.8|85274.6|85435.5|85275.8|85449.8|85289.2|85425.2|85247|34
1624485820000|2021-06-23 22:03:40|85452.1|85264.6|85440.7|85281.8|85456.5|85308|85422.6|85264.6|40
1624485830000|2021-06-23 22:03:50|85439.8|85286.9|85442.8|85284.9|85449.3|85300.9|85429.8|85257.9|43
1624485840000|2021-06-23 22:04:00|85439.1|85268.8|85441.1|85290.4|85446.5|85348.3|85393|85268.8|44
1624485850000|2021-06-23 22:04:10|85441.6|85296.6|85430.7|85296|85441.6|85339.4|85389.4|85258.1|45
1624485860000|2021-06-23 22:04:20|85438.6|85296.2|85432|85297.5|85440.3|85344.8|85394.8|85279.9|44
1624485870000|2021-06-23 22:04:30|85429.2|85294.3|85394.9|85344.9|85437.6|85349.8|85392.6|85293|28
1624485880000|2021-06-23 22:04:40|85394.5|85344.5|85391.6|85341.6|85435.7|85346.1|85389.5|85291.8|33
1624485890000|2021-06-23 22:04:50|85392|85342|85395.6|85345.6|85434|85350.4|85391.3|85297.3|34
1624485900000|2021-06-23 22:05:00|85396.5|85346.5|85396.9|85346.9|85399.6|85349.6|85391.8|85341.8|32
1624485910000|2021-06-23 22:05:10|85398|85348|85397.5|85347.5|85431.9|85348.4|85382.6|85283.3|29
1624485920000|2021-06-23 22:05:20|85396.9|85346.9|85389.1|85339.1|85397.4|85347.4|85388.5|85338.5|33
1624485930000|2021-06-23 22:05:30|85388.9|85338.9|85389.7|85339.7|85431|85343.7|85387.2|85266.2|36
1624485940000|2021-06-23 22:05:40|85388.3|85338.3|85425.6|85277.8|85426.1|85338.4|85384.2|85277.8|30
1624485950000|2021-06-23 22:05:50|85428.9|85295.1|85391.7|85341.7|85432.4|85343.6|85380.3|85284.1|43
1624485960000|2021-06-23 22:06:00|85388.2|85338.2|85396.9|85346.9|85399.1|85349.1|85388.2|85338.2|34
1624485970000|2021-06-23 22:06:10|85397.8|85347.8|85429.6|85301.4|85429.6|85353.5|85390.8|85292.1|37
1624485980000|2021-06-23 22:06:20|85399.8|85349.8|85403.4|85353.4|85403.4|85353.4|85393.8|85343.8|24
1624485990000|2021-06-23 22:06:30|85402.9|85352.9|85400.1|85350.1|85402.9|85352.9|85398.6|85348.6|14
1624486000000|2021-06-23 22:06:40|85398.7|85348.7|85394.8|85344.8|85403.5|85353.5|85391.3|85341.3|32
1624486010000|2021-06-23 22:06:50|85397|85347|85392.5|85342.5|85397|85347|85391.9|85341.9|25
1624486020000|2021-06-23 22:07:00|85392.1|85342.1|85396.8|85346.8|85398.7|85348.7|85392.1|85342.1|18
1624486030000|2021-06-23 22:07:10|85396.4|85346.4|85392.2|85342.2|85399.2|85349.2|85392.2|85342.2|21
1624486040000|2021-06-23 22:07:20|85395|85345|85396.6|85346.6|85403.5|85353.5|85393.5|85343.5|21
1624486050000|2021-06-23 22:07:30|85397|85347|85397.5|85347.5|85401.8|85351.8|85394.8|85344.8|19
1624486060000|2021-06-23 22:07:40|85399.2|85349.2|85397.6|85347.6|85405.2|85355.2|85393.9|85343.9|44
1624486070000|2021-06-23 22:07:50|85396.8|85346.8|85391|85341|85428.4|85350.4|85390.6|85303|39
1624486080000|2021-06-23 22:08:00|85390.6|85340.6|85395|85345|85429.6|85350.3|85388.5|85296|33
1624486090000|2021-06-23 22:08:10|85394.2|85344.2|85394.2|85344.2|85399.8|85349.8|85389.8|85339.8|24
1624486100000|2021-06-23 22:08:20|85393.2|85343.2|85397.1|85347.1|85398.3|85348.3|85393.2|85343.2|20
1624486110000|2021-06-23 22:08:30|85397.4|85347.4|85397.4|85347.4|85397.6|85347.6|85396.6|85346.6|17
1624486120000|2021-06-23 22:08:40|85397.3|85347.3|85397|85347|85401.3|85351.3|85390|85340|35
1624486130000|2021-06-23 22:08:50|85397.3|85347.3|85398|85348|85429|85352|85391.7|85303.2|39
1624486140000|2021-06-23 22:09:00|85398.5|85348.5|85396.6|85346.6|85431.8|85353.4|85395.8|85291.5|40
1624486150000|2021-06-23 22:09:10|85403.1|85353.1|85403.5|85353.5|85406.8|85356.8|85395.6|85345.6|42
1624486160000|2021-06-23 22:09:20|85404.2|85354.2|85408|85358|85410|85360|85402.9|85352.9|27
1624486170000|2021-06-23 22:09:30|85408.6|85358.6|85411.1|85361.1|85411.4|85361.4|85407.4|85357.4|30
1624486180000|2021-06-23 22:09:40|85412.5|85362.5|85411.6|85361.6|85413.3|85363.3|85410.7|85360.7|26
1624486190000|2021-06-23 22:09:50|85412.4|85362.4|85410.4|85360.4|85412.6|85362.6|85405.9|85355.9|16
1624486200000|2021-06-23 22:10:00|85410.6|85360.6|85408.9|85358.9|85413.3|85363.3|85407.5|85357.5|39
1624486210000|2021-06-23 22:10:10|85409|85359|85408.9|85358.9|85411|85361|85407.8|85357.8|27
1624486220000|2021-06-23 22:10:20|85409.2|85359.2|85407.9|85357.9|85409.2|85359.2|85407.8|85357.8|10
1624486230000|2021-06-23 22:10:30|85408.4|85358.4|85410.2|85360.2|85411|85361|85407.5|85357.5|17
1624486240000|2021-06-23 22:10:40|85410|85360|85412.5|85362.5|85413.5|85363.5|85408.1|85358.1|22
1624486250000|2021-06-23 22:10:50|85412.3|85362.3|85409|85359|85415.6|85365.6|85398|85348|39
1624486260000|2021-06-23 22:11:00|85408.2|85358.2|85408.2|85358.2|85409|85359|85405.9|85355.9|26
1624486270000|2021-06-23 22:11:10|85408|85358|85408.2|85358.2|85409.3|85359.3|85403|85353|29
1624486280000|2021-06-23 22:11:20|85407.1|85357.1|85406.3|85356.3|85410.7|85360.7|85405.7|85355.7|29
1624486290000|2021-06-23 22:11:30|85405.6|85355.6|85404.6|85354.6|85407.5|85357.5|85391.7|85341.7|39
1624486300000|2021-06-23 22:11:40|85405|85355|85405.1|85355.1|85406.2|85356.2|85403.4|85353.4|22
1624486310000|2021-06-23 22:11:50|85404.6|85354.6|85402.1|85352.1|85405.5|85355.5|85402.1|85352.1|26
1624486320000|2021-06-23 22:12:00|85405|85355|85404|85354|85407.1|85357.1|85400.5|85350.5|27
1624486330000|2021-06-23 22:12:10|85401.8|85351.8|85405.1|85355.1|85408|85358|85401.8|85351.8|30
1624486340000|2021-06-23 22:12:20|85407.7|85357.7|85407.8|85357.8|85409.3|85359.3|85401.6|85351.6|27
1624486350000|2021-06-23 22:12:30|85409.3|85359.3|85408|85358|85410.2|85360.2|85396.4|85346.4|39
1624486360000|2021-06-23 22:12:40|85407.9|85357.9|85410|85360|85410.1|85360.1|85405.7|85355.7|25
1624486370000|2021-06-23 22:12:50|85410.1|85360.1|85408.5|85358.5|85410.5|85360.5|85397.4|85347.4|41
1624486380000|2021-06-23 22:13:00|85406.2|85356.2|85407.3|85357.3|85408.9|85358.9|85405.9|85355.9|21
1624486390000|2021-06-23 22:13:10|85406.4|85356.4|85406.3|85356.3|85408.6|85358.6|85401.2|85351.2|35
1624486400000|2021-06-23 22:13:20|85405.7|85355.7|85406|85356|85407.2|85357.2|85402.8|85352.8|38
1624486410000|2021-06-23 22:13:30|85406.1|85356.1|85397.5|85347.5|85406.7|85356.7|85387.1|85337.1|33
1624486420000|2021-06-23 22:13:40|85397.7|85347.7|85398.6|85348.6|85401.6|85351.6|85394.7|85344.7|31
1624486430000|2021-06-23 22:13:50|85399|85349|85398.4|85348.4|85400.7|85350.7|85382.8|85332.8|31
1624486440000|2021-06-23 22:14:00|85396.1|85346.1|85400|85350|85401.9|85351.9|85385.5|85335.5|40
1624486450000|2021-06-23 22:14:10|85399.7|85349.7|85398.5|85348.5|85402.8|85352.8|85384.3|85334.3|34
1624486460000|2021-06-23 22:14:20|85395.6|85345.6|85396|85346|85400.3|85350.3|85381.9|85331.9|38
1624486470000|2021-06-23 22:14:30|85395.4|85345.4|85388.5|85338.5|85418.6|85350.3|85378.1|85286|41
1624486480000|2021-06-23 22:14:40|85377.5|85327.5|85397.4|85347.4|85398.2|85348.2|85377.5|85327.5|39
1624486490000|2021-06-23 22:14:50|85398|85348|85398.1|85348.1|85398.8|85348.8|85394.7|85344.7|28
1624486500000|2021-06-23 22:15:00|85398.2|85348.2|85398.3|85348.3|85399.4|85349.4|85398.2|85348.2|20
1624486510000|2021-06-23 22:15:10|85398.7|85348.7|85392.6|85342.6|85415.5|85350.8|85381.1|85279.4|31
1624486520000|2021-06-23 22:15:20|85396.7|85346.7|85398.6|85348.6|85400.2|85350.2|85395.4|85345.4|34
1624486530000|2021-06-23 22:15:30|85398|85348|85397.6|85347.6|85398.8|85348.8|85379.1|85329.1|30
1624486540000|2021-06-23 22:15:40|85397.4|85347.4|85396.6|85346.6|85398.2|85348.2|85386.6|85336.6|24
1624486550000|2021-06-23 22:15:50|85396.8|85346.8|85401.3|85351.3|85401.3|85351.3|85394.4|85344.4|28
1624486560000|2021-06-23 22:16:00|85400.4|85350.4|85392.8|85342.8|85417.6|85351.1|85380.6|85281.1|32
1624486570000|2021-06-23 22:16:10|85394.3|85344.3|85395.8|85345.8|85397.3|85347.3|85393.4|85343.4|30
1624486580000|2021-06-23 22:16:20|85396.1|85346.1|85395.8|85345.8|85400|85350|85393.7|85343.7|33
1624486590000|2021-06-23 22:16:30|85396.1|85346.1|85398.7|85348.7|85398.7|85348.7|85386|85336|33
1624486600000|2021-06-23 22:16:40|85400.7|85350.7|85397.9|85347.9|85400.9|85350.9|85397.7|85347.7|32
1624486610000|2021-06-23 22:16:50|85400|85350|85401.6|85351.6|85401.7|85351.7|85396.9|85346.9|24
1624486620000|2021-06-23 22:17:00|85401.3|85351.3|85402|85352|85402|85352|85400.1|85350.1|20
1624486630000|2021-06-23 22:17:10|85402.3|85352.3|85403.6|85353.6|85404.1|85354.1|85401.4|85351.4|26
1624486640000|2021-06-23 22:17:20|85405.7|85355.7|85403.7|85353.7|85406.4|85356.4|85402.7|85352.7|24
1624486650000|2021-06-23 22:17:30|85403.5|85353.5|85408.2|85358.2|85408.5|85358.5|85403.5|85353.5|24
1624486660000|2021-06-23 22:17:40|85407.7|85357.7|85406.6|85356.6|85408.2|85358.2|85406.2|85356.2|12
1624486670000|2021-06-23 22:17:50|85406.1|85356.1|85409.3|85359.3|85409.6|85359.6|85406.1|85356.1|18
1624486680000|2021-06-23 22:18:00|85408.9|85358.9|85401.7|85351.7|85423.4|85359.8|85385.1|85293.7|32
1624486690000|2021-06-23 22:18:10|85399.6|85349.6|85380.5|85330.5|85405.9|85355.9|85380.5|85330.5|41
1624486700000|2021-06-23 22:18:20|85383.6|85333.6|85403|85353|85403.9|85353.9|85383.6|85333.6|33
1624486710000|2021-06-23 22:18:30|85402.9|85352.9|85403.5|85353.5|85404.7|85354.7|85401.9|85351.9|19
1624486720000|2021-06-23 22:18:40|85403.2|85353.2|85395.5|85345.5|85418.9|85353.6|85382.4|85287.3|24
1624486730000|2021-06-23 22:18:50|85395.1|85345.1|85400.6|85350.6|85402.5|85352.5|85391|85341|41
1624486740000|2021-06-23 22:19:00|85401.3|85351.3|85402.3|85352.3|85405.5|85355.5|85400|85350|30
1624486750000|2021-06-23 22:19:10|85402.4|85352.4|85399.7|85349.7|85404.3|85354.3|85391.9|85341.9|32
1624486760000|2021-06-23 22:19:20|85400|85350|85404|85354|85404.3|85354.3|85400|85350|24
1624486770000|2021-06-23 22:19:30|85403.4|85353.4|85406|85356|85406.2|85356.2|85403.3|85353.3|17
1624486780000|2021-06-23 22:19:40|85405.7|85355.7|85406.3|85356.3|85406.7|85356.7|85404.7|85354.7|25
1624486790000|2021-06-23 22:19:50|85405.4|85355.4|85406.5|85356.5|85406.5|85356.5|85405.1|85355.1|17
1624486800000|2021-06-23 22:20:00|85407.1|85357.1|85408|85358|85409.6|85359.6|85405.3|85355.3|16
1624486810000|2021-06-23 22:20:10|85407.4|85357.4|85408.7|85358.7|85409.3|85359.3|85407.2|85357.2|21
1624486820000|2021-06-23 22:20:20|85408.9|85358.9|85408.5|85358.5|85409.2|85359.2|85408.2|85358.2|13
1624486830000|2021-06-23 22:20:30|85409.4|85359.4|85409.2|85359.2|85410.6|85360.6|85408.9|85358.9|16
1624486840000|2021-06-23 22:20:40|85404|85354|85405.2|85355.2|85405.7|85355.7|85403.4|85353.4|8
1624486850000|2021-06-23 22:20:50|85404.9|85354.9|85405.6|85355.6|85405.9|85355.9|85404.9|85354.9|13
1624486860000|2021-06-23 22:21:00|85406.9|85356.9|85411.2|85361.2|85412.3|85362.3|85406.7|85356.7|17
1624486870000|2021-06-23 22:21:10|85411|85361|85396.8|85346.8|85411.2|85361.2|85376.1|85326.1|33
1624486880000|2021-06-23 22:21:20|85400.1|85350.1|85395.2|85345.2|85421.3|85352.5|85385.8|85294.3|42
1624486890000|2021-06-23 22:21:30|85395.9|85345.9|85398.2|85348.2|85398.6|85348.6|85388.8|85338.8|36
1624486900000|2021-06-23 22:21:40|85398.1|85348.1|85397.1|85347.1|85399.2|85349.2|85396.4|85346.4|33
1624486910000|2021-06-23 22:21:50|85397.2|85347.2|85400.8|85350.8|85401.1|85351.1|85396.6|85346.6|24
1624486920000|2021-06-23 22:22:00|85400.6|85350.6|85398.3|85348.3|85400.6|85350.6|85396.7|85346.7|23
1624486930000|2021-06-23 22:22:10|85398|85348|85394.1|85344.1|85414.1|85349.1|85387.5|85287.7|34
1624486940000|2021-06-23 22:22:20|85393.3|85343.3|85396.4|85346.4|85399.3|85349.3|85392.6|85342.6|24
1624486950000|2021-06-23 22:22:30|85397.1|85347.1|85397.3|85347.3|85398.7|85348.7|85394.9|85344.9|24
1624486960000|2021-06-23 22:22:40|85396.7|85346.7|85396.2|85346.2|85396.7|85346.7|85394.7|85344.7|24
1624486970000|2021-06-23 22:22:50|85397.4|85347.4|85397.3|85347.3|85400|85350|85393.6|85343.6|29
1624486980000|2021-06-23 22:23:00|85397.4|85347.4|85394.8|85344.8|85398.2|85348.2|85393.6|85343.6|31
1624486990000|2021-06-23 22:23:10|85394.5|85344.5|85397.3|85347.3|85399.4|85349.4|85393.8|85343.8|30
1624487000000|2021-06-23 22:23:20|85397|85347|85391.1|85341.1|85397|85347|85374.4|85324.4|31
1624487010000|2021-06-23 22:23:30|85391.7|85341.7|85391.6|85341.6|85394.8|85344.8|85388.8|85338.8|34
1624487020000|2021-06-23 22:23:40|85391.4|85341.4|85392.7|85342.7|85394|85344|85391.4|85341.4|16
1624487030000|2021-06-23 22:23:50|85391.8|85341.8|85395.2|85345.2|85396.9|85346.9|85391.8|85341.8|26
1624487040000|2021-06-23 22:24:00|85394.8|85344.8|85396.1|85346.1|85397.4|85347.4|85394.7|85344.7|23
1624487050000|2021-06-23 22:24:10|85396.6|85346.6|85399.9|85349.9|85400.7|85350.7|85395.4|85345.4|35
1624487060000|2021-06-23 22:24:20|85400.2|85350.2|85401.7|85351.7|85401.7|85351.7|85396.9|85346.9|26
1624487070000|2021-06-23 22:24:30|85380.6|85330.6|85397|85347|85416.3|85347.7|85379.6|85286|39
1624487080000|2021-06-23 22:24:40|85396.3|85346.3|85396.7|85346.7|85398.2|85348.2|85394|85344|23
1624487090000|2021-06-23 22:24:50|85396.6|85346.6|85395.4|85345.4|85398.5|85348.5|85395.4|85345.4|21
1624487100000|2021-06-23 22:25:00|85393.1|85343.1|85396.1|85346.1|85396.5|85346.5|85393.1|85343.1|20
1624487110000|2021-06-23 22:25:10|85395.9|85345.9|85396.5|85346.5|85397.8|85347.8|85394.2|85344.2|19
1624487120000|2021-06-23 22:25:20|85396.6|85346.6|85395.6|85345.6|85397.2|85347.2|85395.1|85345.1|32
1624487130000|2021-06-23 22:25:30|85395.8|85345.8|85399.1|85349.1|85399.8|85349.8|85395.4|85345.4|34
1624487140000|2021-06-23 22:25:40|85398.5|85348.5|85398.6|85348.6|85399.5|85349.5|85397.7|85347.7|18
1624487150000|2021-06-23 22:25:50|85398.9|85348.9|85397.7|85347.7|85400.4|85350.4|85395.4|85345.4|26
1624487160000|2021-06-23 22:26:00|85397.9|85347.9|85400.9|85350.9|85401|85351|85397.7|85347.7|23
1624487170000|2021-06-23 22:26:10|85400.1|85350.1|85388.3|85338.3|85401.3|85351.3|85380.7|85330.7|22
1624487180000|2021-06-23 22:26:20|85389.7|85339.7|85395.6|85345.6|85398.3|85348.3|85389.7|85339.7|33
1624487190000|2021-06-23 22:26:30|85395.1|85345.1|85400.5|85350.5|85400.7|85350.7|85395.1|85345.1|31
1624487200000|2021-06-23 22:26:40|85400.7|85350.7|85400|85350|85401.3|85351.3|85400|85350|18
1624487210000|2021-06-23 22:26:50|85400.2|85350.2|85398.7|85348.7|85400.8|85350.8|85396.4|85346.4|18
1624487220000|2021-06-23 22:27:00|85399.6|85349.6|85394|85344|85399.6|85349.6|85380.5|85330.5|40
1624487230000|2021-06-23 22:27:10|85393.6|85343.6|85393.7|85343.7|85399.3|85349.3|85379.9|85329.9|36
1624487240000|2021-06-23 22:27:20|85393.6|85343.6|85395.6|85345.6|85396.9|85346.9|85390|85340|34
1624487250000|2021-06-23 22:27:30|85394.9|85344.9|85394.8|85344.8|85398|85348|85394.1|85344.1|22
1624487260000|2021-06-23 22:27:40|85395.1|85345.1|85395.9|85345.9|85396.1|85346.1|85393.8|85343.8|16
1624487270000|2021-06-23 22:27:50|85393.6|85343.6|85397.2|85347.2|85397.8|85347.8|85391.2|85341.2|20
1624487280000|2021-06-23 22:28:00|85397.6|85347.6|85392.6|85342.6|85397.6|85347.6|85380.6|85330.6|34
1624487290000|2021-06-23 22:28:10|85392|85342|85379.5|85329.5|85415.7|85347.2|85379.5|85275.9|29
1624487300000|2021-06-23 22:28:20|85382.7|85332.7|85391|85341|85392.4|85342.4|85382.7|85332.7|27
1624487310000|2021-06-23 22:28:30|85389.5|85339.5|85393|85343|85394.5|85344.5|85388.8|85338.8|33
1624487320000|2021-06-23 22:28:40|85392.9|85342.9|85382.7|85332.7|85398.5|85346|85365|85271.5|22
1624487330000|2021-06-23 22:28:50|85386.5|85336.5|85392.9|85342.9|85392.9|85342.9|85384|85334|36
1624487340000|2021-06-23 22:29:00|85392.8|85342.8|85391.4|85341.4|85394.7|85344.7|85389.9|85339.9|29
1624487350000|2021-06-23 22:29:10|85390|85340|85396|85346|85396|85346|85386.4|85336.4|34
1624487360000|2021-06-23 22:29:20|85395.4|85345.4|85395.4|85345.4|85396.5|85346.5|85384.3|85334.3|34
1624487370000|2021-06-23 22:29:30|85394.6|85344.6|85395.4|85345.4|85398|85348|85393.4|85343.4|28
1624487380000|2021-06-23 22:29:40|85394.9|85344.9|85395.8|85345.8|85395.8|85345.8|85391.4|85341.4|28
1624487390000|2021-06-23 22:29:50|85396.1|85346.1|85396.4|85346.4|85398.9|85348.9|85395.2|85345.2|22
1624487400000|2021-06-23 22:30:00|85397.2|85347.2|85396|85346|85398.4|85348.4|85393.3|85343.3|27
1624487410000|2021-06-23 22:30:10|85397.7|85347.7|85396.9|85346.9|85398.4|85348.4|85393.8|85343.8|14
1624487420000|2021-06-23 22:30:20|85397|85347|85401.7|85351.7|85401.7|85351.7|85393.1|85343.1|26
1624487430000|2021-06-23 22:30:30|85400.9|85350.9|85400.7|85350.7|85401.8|85351.8|85399.6|85349.6|20
1624487440000|2021-06-23 22:30:40|85400.9|85350.9|85401.9|85351.9|85402.5|85352.5|85400.5|85350.5|19
1624487450000|2021-06-23 22:30:50|85401.3|85351.3|85398.5|85348.5|85401.5|85351.5|85398.5|85348.5|16
1624487460000|2021-06-23 22:31:00|85398|85348|85397.7|85347.7|85398.1|85348.1|85397.4|85347.4|18
1624487470000|2021-06-23 22:31:10|85397.1|85347.1|85390.8|85340.8|85399.8|85349.8|85374.1|85324.1|25
1624487480000|2021-06-23 22:31:20|85390.5|85340.5|85389.6|85339.6|85407.1|85347.1|85379.5|85276.1|42
1624487490000|2021-06-23 22:31:30|85388.6|85338.6|85398|85348|85398.6|85348.6|85388.6|85338.6|32
1624487500000|2021-06-23 22:31:40|85398.2|85348.2|85397.6|85347.6|85398.2|85348.2|85395.4|85345.4|24
1624487510000|2021-06-23 22:31:50|85397.7|85347.7|85397.8|85347.8|85398|85348|85396.1|85346.1|25
1624487520000|2021-06-23 22:32:00|85397.9|85347.9|85396.6|85346.6|85397.9|85347.9|85393.3|85343.3|26
1624487530000|2021-06-23 22:32:10|85396.5|85346.5|85394.1|85344.1|85396.5|85346.5|85393.5|85343.5|16
1624487540000|2021-06-23 22:32:20|85392.9|85342.9|85395.2|85345.2|85398.3|85348.3|85392.9|85342.9|19
1624487550000|2021-06-23 22:32:30|85394.7|85344.7|85397.7|85347.7|85398.8|85348.8|85394.4|85344.4|21
1624487560000|2021-06-23 22:32:40|85398.4|85348.4|85399.5|85349.5|85399.9|85349.9|85398.2|85348.2|15
1624487570000|2021-06-23 22:32:50|85399.3|85349.3|85395.9|85345.9|85399.5|85349.5|85395.2|85345.2|18
1624487580000|2021-06-23 22:33:00|85395.6|85345.6|85400|85350|85402.5|85352.5|85395.6|85345.6|21
1624487590000|2021-06-23 22:33:10|85400.7|85350.7|85399.7|85349.7|85406|85356|85398.1|85348.1|18
1624487600000|2021-06-23 22:33:20|85400.3|85350.3|85405.3|85355.3|85405.3|85355.3|85399.5|85349.5|14
1624487610000|2021-06-23 22:33:30|85405.7|85355.7|85402.8|85352.8|85405.7|85355.7|85402.5|85352.5|12
1624487620000|2021-06-23 22:33:40|85404.7|85354.7|85404.4|85354.4|85404.7|85354.7|85402.5|85352.5|5
1624487630000|2021-06-23 22:33:50|85400.5|85350.5|85398.8|85348.8|85400.5|85350.5|85398.8|85348.8|8
1624487640000|2021-06-23 22:34:00|85398.4|85348.4|85398.4|85348.4|85410.3|85352.5|85372.8|85279.6|37
1624487650000|2021-06-23 22:34:10|85396.2|85346.2|85397.8|85347.8|85400.5|85350.5|85396|85346|27
1624487660000|2021-06-23 22:34:20|85398.2|85348.2|85395.4|85345.4|85399.1|85349.1|85394.6|85344.6|21
1624487670000|2021-06-23 22:34:30|85398.7|85348.7|85398.3|85348.3|85399.1|85349.1|85396.3|85346.3|17
1624487680000|2021-06-23 22:34:40|85398.4|85348.4|85390.9|85340.9|85413.3|85349.2|85374.7|85271.9|28
1624487690000|2021-06-23 22:34:50|85389|85339|85391.1|85341.1|85396|85346|85379.7|85329.7|40
1624487700000|2021-06-23 22:35:00|85389.2|85339.2|85393.6|85343.6|85415.3|85346.6|85377.5|85287.4|40
1624487710000|2021-06-23 22:35:10|85393.8|85343.8|85394.4|85344.4|85397.4|85347.4|85391|85341|36
1624487720000|2021-06-23 22:35:20|85396.8|85346.8|85395.5|85345.5|85397.8|85347.8|85393.9|85343.9|25
1624487730000|2021-06-23 22:35:30|85395.9|85345.9|85399.4|85349.4|85399.9|85349.9|85395.9|85345.9|25
1624487740000|2021-06-23 22:35:40|85395.5|85345.5|85395.9|85345.9|85399.8|85349.8|85394.9|85344.9|38
1624487750000|2021-06-23 22:35:50|85397.6|85347.6|85390.3|85340.3|85411.2|85351.5|85366.5|85286.2|38
1624487760000|2021-06-23 22:36:00|85387.1|85337.1|85394.8|85344.8|85394.8|85344.8|85387.1|85337.1|30
1624487770000|2021-06-23 22:36:10|85394.4|85344.4|85396.2|85346.2|85397.3|85347.3|85393.7|85343.7|27
1624487780000|2021-06-23 22:36:20|85395.5|85345.5|85398.7|85348.7|85398.7|85348.7|85395.5|85345.5|24
1624487790000|2021-06-23 22:36:30|85398.8|85348.8|85400.1|85350.1|85402.5|85352.5|85396.8|85346.8|33
1624487800000|2021-06-23 22:36:40|85400.3|85350.3|85395.6|85345.6|85404.6|85354.6|85382.2|85332.2|32
1624487810000|2021-06-23 22:36:50|85395.2|85345.2|85372.6|85322.6|85402.4|85352.4|85372.6|85322.6|31
1624487820000|2021-06-23 22:37:00|85374.3|85324.3|85392.3|85342.3|85397.1|85347.1|85372.7|85322.7|44
1624487830000|2021-06-23 22:37:10|85395|85345|85397|85347|85397.5|85347.5|85390.3|85340.3|36
1624487840000|2021-06-23 22:37:20|85396.6|85346.6|85397.5|85347.5|85398.4|85348.4|85395.6|85345.6|23
1624487850000|2021-06-23 22:37:30|85398.3|85348.3|85396.2|85346.2|85398.6|85348.6|85395|85345|18
1624487860000|2021-06-23 22:37:40|85394.5|85344.5|85398.9|85348.9|85399.1|85349.1|85393.1|85343.1|14
1624487870000|2021-06-23 22:37:50|85399.1|85349.1|85397.3|85347.3|85399.4|85349.4|85397.3|85347.3|13
1624487880000|2021-06-23 22:38:00|85396.8|85346.8|85398.5|85348.5|85400.3|85350.3|85376.2|85326.2|42
1624487890000|2021-06-23 22:38:10|85397.8|85347.8|85400.6|85350.6|85401.5|85351.5|85395.9|85345.9|30
1624487900000|2021-06-23 22:38:20|85400.1|85350.1|85402.2|85352.2|85402.4|85352.4|85399.9|85349.9|17
1624487910000|2021-06-23 22:38:30|85400.8|85350.8|85401.6|85351.6|85401.9|85351.9|85400.4|85350.4|25
1624487920000|2021-06-23 22:38:40|85402.2|85352.2|85401.7|85351.7|85402.5|85352.5|85401.5|85351.5|18
1624487930000|2021-06-23 22:38:50|85401|85351|85405.1|85355.1|85405.8|85355.8|85398.3|85348.3|31
1624487940000|2021-06-23 22:39:00|85406.2|85356.2|85403.1|85353.1|85408.2|85358.2|85387.4|85337.4|32
1624487950000|2021-06-23 22:39:10|85402.9|85352.9|85408.4|85358.4|85409.5|85359.5|85402.8|85352.8|33
1624487960000|2021-06-23 22:39:20|85407.9|85357.9|85408.8|85358.8|85410.8|85360.8|85407.9|85357.9|30
1624487970000|2021-06-23 22:39:30|85408.7|85358.7|85407.7|85357.7|85422.5|85360.8|85393.4|85295.1|32
1624487980000|2021-06-23 22:39:40|85412.7|85362.7|85404.4|85354.4|85412.7|85362.7|85396.7|85346.7|35
1624487990000|2021-06-23 22:39:50|85405.9|85355.9|85410.3|85360.3|85410.4|85360.4|85405.9|85355.9|24
1624488000000|2021-06-23 22:40:00|85407.9|85357.9|85409.4|85359.4|85410|85360|85406|85356|26
1624488010000|2021-06-23 22:40:10|85409.5|85359.5|85408.5|85358.5|85434.9|85363.7|85390|85297.6|40
1624488020000|2021-06-23 22:40:20|85407.9|85357.9|85406.4|85356.4|85427.9|85363.9|85392.4|85302.2|40
1624488030000|2021-06-23 22:40:30|85407.3|85357.3|85406.2|85356.2|85409.3|85359.3|85403.6|85353.6|38
1624488040000|2021-06-23 22:40:40|85405.3|85355.3|85406.3|85356.3|85406.7|85356.7|85405|85355|19
1624488050000|2021-06-23 22:40:50|85406|85356|85407|85357|85408.7|85358.7|85406|85356|23
1624488060000|2021-06-23 22:41:00|85407.1|85357.1|85409.1|85359.1|85409.1|85359.1|85404.8|85354.8|23
1624488070000|2021-06-23 22:41:10|85406.8|85356.8|85410.9|85360.9|85411.3|85361.3|85405.8|85355.8|30
1624488080000|2021-06-23 22:41:20|85410.5|85360.5|85401|85351|85411.9|85361.9|85401|85351|27
1624488090000|2021-06-23 22:41:30|85395.8|85345.8|85407|85357|85408.8|85358.8|85395.8|85345.8|34
1624488100000|2021-06-23 22:41:40|85406.5|85356.5|85401.3|85351.3|85424|85356.5|85386.7|85297.3|33
1624488110000|2021-06-23 22:41:50|85400.9|85350.9|85399.6|85349.6|85421.5|85351.6|85385.2|85282.2|40
1624488120000|2021-06-23 22:42:00|85399.4|85349.4|85400.6|85350.6|85402.2|85352.2|85399.4|85349.4|30
1624488130000|2021-06-23 22:42:10|85400.5|85350.5|85399|85349|85402.3|85352.3|85386.4|85336.4|30
1624488140000|2021-06-23 22:42:20|85396.6|85346.6|85402.7|85352.7|85404.4|85354.4|85396.6|85346.6|43
1624488150000|2021-06-23 22:42:30|85403.5|85353.5|85401|85351|85404.1|85354.1|85396.8|85346.8|28
1624488160000|2021-06-23 22:42:40|85401.1|85351.1|85404.9|85354.9|85405.5|85355.5|85400.7|85350.7|38
1624488170000|2021-06-23 22:42:50|85405.3|85355.3|85403.2|85353.2|85405.3|85355.3|85393|85343|44
1624488180000|2021-06-23 22:43:00|85402.7|85352.7|85401.1|85351.1|85405.2|85355.2|85394.8|85344.8|42
1624488190000|2021-06-23 22:43:10|85401.3|85351.3|85400.1|85350.1|85403.2|85353.2|85400.1|85350.1|31
1624488200000|2021-06-23 22:43:20|85400.8|85350.8|85401.5|85351.5|85402.3|85352.3|85395|85345|27
1624488210000|2021-06-23 22:43:30|85400.6|85350.6|85404.7|85354.7|85405|85355|85400.5|85350.5|26
1624488220000|2021-06-23 22:43:40|85404.8|85354.8|85401.9|85351.9|85404.8|85354.8|85400.9|85350.9|22
1624488230000|2021-06-23 22:43:50|85402.3|85352.3|85388.8|85338.8|85419.2|85354.1|85381.5|85291|40
1624488240000|2021-06-23 22:44:00|85396.8|85346.8|85401.2|85351.2|85402|85352|85394.7|85344.7|40
1624488250000|2021-06-23 22:44:10|85400.8|85350.8|85390.8|85340.8|85401.8|85351.8|85387.2|85337.2|33
1624488260000|2021-06-23 22:44:20|85397.3|85347.3|85398.2|85348.2|85400.3|85350.3|85395.5|85345.5|37
1624488270000|2021-06-23 22:44:30|85399.7|85349.7|85398|85348|85399.7|85349.7|85385.8|85335.8|36
1624488280000|2021-06-23 22:44:40|85400.1|85350.1|85394.7|85344.7|85422.9|85352.7|85387.8|85294.9|38
1624488290000|2021-06-23 22:44:50|85395.4|85345.4|85399.1|85349.1|85401.6|85351.6|85394.2|85344.2|43
1624488300000|2021-06-23 22:45:00|85399.6|85349.6|85399.7|85349.7|85402|85352|85396.7|85346.7|43
1624488310000|2021-06-23 22:45:10|85400.6|85350.6|85401.3|85351.3|85402.6|85352.6|85391.1|85341.1|43
1624488320000|2021-06-23 22:45:20|85401.5|85351.5|85401.7|85351.7|85402.5|85352.5|85399.5|85349.5|44
1624488330000|2021-06-23 22:45:30|85399.2|85349.2|85401.6|85351.6|85402.6|85352.6|85399.2|85349.2|37
1624488340000|2021-06-23 22:45:40|85402.6|85352.6|85403.3|85353.3|85403.3|85353.3|85389|85339|43
1624488350000|2021-06-23 22:45:50|85402.6|85352.6|85403|85353|85403.7|85353.7|85399.6|85349.6|41
1624488360000|2021-06-23 22:46:00|85403.3|85353.3|85403|85353|85404.8|85354.8|85400|85350|41
1624488370000|2021-06-23 22:46:10|85402.9|85352.9|85400.8|85350.8|85405.4|85355.4|85389.7|85339.7|43
1624488380000|2021-06-23 22:46:20|85401.3|85351.3|85403.1|85353.1|85403.7|85353.7|85399|85349|34
1624488390000|2021-06-23 22:46:30|85403|85353|85399.3|85349.3|85403|85353|85383.6|85333.6|43
1624488400000|2021-06-23 22:46:40|85398.9|85348.9|85394.9|85344.9|85401.3|85351.3|85383.3|85333.3|41
1624488410000|2021-06-23 22:46:50|85393.6|85343.6|85391.1|85341.1|85422|85348.6|85380.4|85289|43
1624488420000|2021-06-23 22:47:00|85393.8|85343.8|85397.5|85347.5|85398.8|85348.8|85389.2|85339.2|44
1624488430000|2021-06-23 22:47:10|85397|85347|85397.8|85347.8|85399|85349|85396|85346|30
1624488440000|2021-06-23 22:47:20|85398.6|85348.6|85398.6|85348.6|85400|85350|85395.7|85345.7|38
1624488450000|2021-06-23 22:47:30|85399.2|85349.2|85398.5|85348.5|85401.2|85351.2|85396.4|85346.4|44
1624488460000|2021-06-23 22:47:40|85397|85347|85403|85353|85403|85353|85396.3|85346.3|31
1624488470000|2021-06-23 22:47:50|85399.4|85349.4|85390.9|85340.9|85402.8|85352.8|85386|85336|33
1624488480000|2021-06-23 22:48:00|85397.4|85347.4|85400.6|85350.6|85403|85353|85393.1|85343.1|44
1624488490000|2021-06-23 22:48:10|85400.9|85350.9|85403.2|85353.2|85403.2|85353.2|85394.6|85344.6|41
1624488500000|2021-06-23 22:48:20|85403.8|85353.8|85403.1|85353.1|85404.5|85354.5|85399.1|85349.1|38
1624488510000|2021-06-23 22:48:30|85403.3|85353.3|85395.2|85345.2|85404.3|85354.3|85384.2|85334.2|36
1624488520000|2021-06-23 22:48:40|85397.8|85347.8|85398.8|85348.8|85400.1|85350.1|85392.6|85342.6|26
1624488530000|2021-06-23 22:48:50|85399|85349|85398.4|85348.4|85401.2|85351.2|85386.5|85336.5|38
1624488540000|2021-06-23 22:49:00|85400.6|85350.6|85401.1|85351.1|85404|85354|85397.9|85347.9|42
1624488550000|2021-06-23 22:49:10|85401.5|85351.5|85393.1|85343.1|85422.6|85353.2|85382.8|85281.7|44
1624488560000|2021-06-23 22:49:20|85393.5|85343.5|85398.3|85348.3|85401.2|85351.2|85392.7|85342.7|44
1624488570000|2021-06-23 22:49:30|85398.8|85348.8|85399.9|85349.9|85401.3|85351.3|85397|85347|40
1624488580000|2021-06-23 22:49:40|85399.3|85349.3|85398.5|85348.5|85401.3|85351.3|85397.4|85347.4|32
1624488590000|2021-06-23 22:49:50|85397.8|85347.8|85398.9|85348.9|85401.3|85351.3|85395.3|85345.3|43
1624488600000|2021-06-23 22:50:00|85396.8|85346.8|85395.3|85345.3|85399.9|85349.9|85383.5|85333.5|41
1624488610000|2021-06-23 22:50:10|85395.5|85345.5|85397.7|85347.7|85401.3|85351.3|85388.7|85338.7|43
1624488620000|2021-06-23 22:50:20|85394.8|85344.8|85397.9|85347.9|85401.3|85351.3|85391.2|85341.2|43
1624488630000|2021-06-23 22:50:30|85400.1|85350.1|85399.7|85349.7|85401.6|85351.6|85397.9|85347.9|42
1624488640000|2021-06-23 22:50:40|85399.1|85349.1|85395.5|85345.5|85412.8|85350.1|85383.3|85287|41
1624488650000|2021-06-23 22:50:50|85396.1|85346.1|85400.3|85350.3|85401.5|85351.5|85395.4|85345.4|29
1624488660000|2021-06-23 22:51:00|85385|85335|85395.9|85345.9|85416.9|85348.9|85385|85289.5|42
1624488670000|2021-06-23 22:51:10|85397.8|85347.8|85398.5|85348.5|85399.3|85349.3|85395.6|85345.6|30
1624488680000|2021-06-23 22:51:20|85398.7|85348.7|85399|85349|85401.2|85351.2|85396.5|85346.5|39
1624488690000|2021-06-23 22:51:30|85399.3|85349.3|85399.1|85349.1|85400.1|85350.1|85396.2|85346.2|41
1624488700000|2021-06-23 22:51:40|85398.7|85348.7|85399.8|85349.8|85401|85351|85395|85345|44
1624488710000|2021-06-23 22:51:50|85400.5|85350.5|85402.6|85352.6|85403.4|85353.4|85399.3|85349.3|38
1624488720000|2021-06-23 22:52:00|85402.3|85352.3|85396.1|85346.1|85420.4|85353.8|85383.9|85285.5|40
1624488730000|2021-06-23 22:52:10|85397.2|85347.2|85398|85348|85400|85350|85394.8|85344.8|42
1624488740000|2021-06-23 22:52:20|85399.8|85349.8|85401.4|85351.4|85401.9|85351.9|85396.4|85346.4|36
1624488750000|2021-06-23 22:52:30|85400.2|85350.2|85400.5|85350.5|85402.2|85352.2|85394.3|85344.3|44
1624488760000|2021-06-23 22:52:40|85400.4|85350.4|85401.5|85351.5|85402.7|85352.7|85398.1|85348.1|40
1624488770000|2021-06-23 22:52:50|85401.6|85351.6|85397.2|85347.2|85402|85352|85380.5|85330.5|33
1624488780000|2021-06-23 22:53:00|85395.8|85345.8|85398.2|85348.2|85399.1|85349.1|85394.9|85344.9|33
1624488790000|2021-06-23 22:53:10|85397.4|85347.4|85398.8|85348.8|85400|85350|85395.9|85345.9|41
1624488800000|2021-06-23 22:53:20|85398.9|85348.9|85399.4|85349.4|85402.1|85352.1|85397.7|85347.7|27
1624488810000|2021-06-23 22:53:30|85402.2|85352.2|85404|85354|85404|85354|85400|85350|26
1624488820000|2021-06-23 22:53:40|85403.3|85353.3|85397.6|85347.6|85404.1|85354.1|85385|85335|27
1624488830000|2021-06-23 22:53:50|85400|85350|85399.7|85349.7|85401|85351|85396.7|85346.7|27
1624488840000|2021-06-23 22:54:00|85401.2|85351.2|85399.1|85349.1|85412.4|85352.6|85379.9|85286.6|39
1624488850000|2021-06-23 22:54:10|85398.2|85348.2|85396.4|85346.4|85417|85351.4|85378.8|85283.7|34
1624488860000|2021-06-23 22:54:20|85396|85346|85399.9|85349.9|85401.7|85351.7|85396|85346|28
1624488870000|2021-06-23 22:54:30|85399.8|85349.8|85399|85349|85400.7|85350.7|85386.9|85336.9|35
1624488880000|2021-06-23 22:54:40|85399.7|85349.7|85402.8|85352.8|85402.9|85352.9|85397.6|85347.6|40
1624488890000|2021-06-23 22:54:50|85402.4|85352.4|85403.3|85353.3|85403.5|85353.5|85400.7|85350.7|14
1624488900000|2021-06-23 22:55:00|85403.7|85353.7|85400.2|85350.2|85404.1|85354.1|85389.6|85339.6|38
1624488910000|2021-06-23 22:55:10|85400.9|85350.9|85400.6|85350.6|85403.4|85353.4|85395.6|85345.6|37
1624488920000|2021-06-23 22:55:20|85400|85350|85399.4|85349.4|85402.9|85352.9|85387|85337|34
1624488930000|2021-06-23 22:55:30|85399.3|85349.3|85399.8|85349.8|85401.7|85351.7|85395.5|85345.5|45
1624488940000|2021-06-23 22:55:40|85400.5|85350.5|85400.4|85350.4|85402.2|85352.2|85398.1|85348.1|41
1624488950000|2021-06-23 22:55:50|85400.5|85350.5|85402.1|85352.1|85403.4|85353.4|85399.1|85349.1|44
1624488960000|2021-06-23 22:56:00|85401.2|85351.2|85402.5|85352.5|85403.3|85353.3|85399|85349|44
1624488970000|2021-06-23 22:56:10|85402.1|85352.1|85397.3|85347.3|85402.6|85352.6|85393.9|85343.9|42
1624488980000|2021-06-23 22:56:20|85397.1|85347.1|85394.3|85344.3|85397.8|85347.8|85394.3|85344.3|35
1624488990000|2021-06-23 22:56:30|85396.3|85346.3|85394.7|85344.7|85397.2|85347.2|85394|85344|41
1624489000000|2021-06-23 22:56:40|85394.9|85344.9|85389.2|85339.2|85396.8|85346.8|85375.7|85325.7|41
1624489010000|2021-06-23 22:56:50|85390.4|85340.4|85382.4|85332.4|85393.2|85343.2|85382.4|85332.4|43
1624489020000|2021-06-23 22:57:00|85367.8|85317.8|85390.3|85340.3|85404.8|85341.2|85367.8|85271.4|40
1624489030000|2021-06-23 22:57:10|85390.9|85340.9|85386.1|85336.1|85406.4|85341.9|85373.5|85277.8|37
1624489040000|2021-06-23 22:57:20|85387.2|85337.2|85387.7|85337.7|85388.1|85338.1|85374.7|85324.7|37
1624489050000|2021-06-23 22:57:30|85386.8|85336.8|85387.4|85337.4|85387.5|85337.5|85383.4|85333.4|31
1624489060000|2021-06-23 22:57:40|85386.9|85336.9|85389.8|85339.8|85389.9|85339.9|85385.6|85335.6|19
1624489070000|2021-06-23 22:57:50|85389.7|85339.7|85385|85335|85389.8|85339.8|85385|85335|25
1624489080000|2021-06-23 22:58:00|85384.5|85334.5|85388.3|85338.3|85389.4|85339.4|85376.9|85326.9|30
1624489090000|2021-06-23 22:58:10|85377.1|85327.1|85388.7|85338.7|85409.3|85339.2|85373.4|85273.2|45
1624489100000|2021-06-23 22:58:20|85388.5|85338.5|85388.5|85338.5|85389.2|85339.2|85376.9|85326.9|36
1624489110000|2021-06-23 22:58:30|85388.8|85338.8|85388.9|85338.9|85390.7|85340.7|85370.5|85320.5|38
1624489120000|2021-06-23 22:58:40|85388.8|85338.8|85385.5|85335.5|85408.8|85342.2|85374.5|85279.8|43
1624489130000|2021-06-23 22:58:50|85387.8|85337.8|85383.2|85333.2|85390.1|85340.1|85377.5|85327.5|35
1624489140000|2021-06-23 22:59:00|85384.7|85334.7|85385.4|85335.4|85388.7|85338.7|85384.7|85334.7|26
1624489150000|2021-06-23 22:59:10|85385.2|85335.2|85388.7|85338.7|85389.7|85339.7|85385.1|85335.1|19
1624489160000|2021-06-23 22:59:20|85388.8|85338.8|85392.6|85342.6|85392.8|85342.8|85388.8|85338.8|32
1624489170000|2021-06-23 22:59:30|85392.7|85342.7|85395.5|85345.5|85414|85349.7|85385.2|85286.7|43
1624489180000|2021-06-23 22:59:40|85393.2|85343.2|85396|85346|85396.4|85346.4|85392.3|85342.3|37
1624489190000|2021-06-23 22:59:50|85396.2|85346.2|85398.3|85348.3|85400|85350|85395.2|85345.2|35
1624489200000|2021-06-23 23:00:00|85397.5|85347.5|85400.1|85350.1|85401.7|85351.7|85392.9|85342.9|41
1624489210000|2021-06-23 23:00:10|85399.4|85349.4|85399|85349|85400.8|85350.8|85397.7|85347.7|33
1624489220000|2021-06-23 23:00:20|85398.7|85348.7|85398.8|85348.8|85401|85351|85396.3|85346.3|38
1624489230000|2021-06-23 23:00:30|85398.3|85348.3|85398|85348|85403.7|85353.7|85396.9|85346.9|44
1624489240000|2021-06-23 23:00:40|85397.6|85347.6|85398.8|85348.8|85403.1|85353.1|85390.6|85340.6|43
1624489250000|2021-06-23 23:00:50|85398.1|85348.1|85400.3|85350.3|85401.3|85351.3|85397.1|85347.1|33
1624489260000|2021-06-23 23:01:00|85400.7|85350.7|85400.9|85350.9|85407.6|85357.6|85392.5|85342.5|44
1624489270000|2021-06-23 23:01:10|85400.7|85350.7|85401|85351|85402.7|85352.7|85399.1|85349.1|32
1624489280000|2021-06-23 23:01:20|85400.4|85350.4|85401|85351|85403.4|85353.4|85398.2|85348.2|33
1624489290000|2021-06-23 23:01:30|85400.7|85350.7|85400.5|85350.5|85401.8|85351.8|85399.4|85349.4|26
1624489300000|2021-06-23 23:01:40|85400.4|85350.4|85404.4|85354.4|85409.5|85359.5|85393.2|85343.2|44
1624489310000|2021-06-23 23:01:50|85407|85357|85405.1|85355.1|85407.8|85357.8|85391.4|85341.4|42
1624489320000|2021-06-23 23:02:00|85404.7|85354.7|85403.1|85353.1|85407.6|85357.6|85400.6|85350.6|39
1624489330000|2021-06-23 23:02:10|85403.3|85353.3|85402.4|85352.4|85404.6|85354.6|85401.1|85351.1|33
1624489340000|2021-06-23 23:02:20|85403.5|85353.5|85403.2|85353.2|85404.6|85354.6|85401|85351|28
1624489350000|2021-06-23 23:02:30|85402.9|85352.9|85412.3|85362.3|85412.8|85362.8|85402.9|85352.9|40
1624489360000|2021-06-23 23:02:40|85411.9|85361.9|85410.2|85360.2|85414.3|85364.3|85409.1|85359.1|41
1624489370000|2021-06-23 23:02:50|85408.4|85358.4|85408.7|85358.7|85414.6|85364.6|85405.2|85355.2|45
1624489380000|2021-06-23 23:03:00|85410.9|85360.9|85427|85377|85427|85377|85401.7|85351.7|43
1624489390000|2021-06-23 23:03:10|85426|85376|85436.9|85386.9|85437.1|85387.1|85425.9|85375.9|38
1624489400000|2021-06-23 23:03:20|85436.2|85386.2|85429.2|85379.2|85436.2|85386.2|85426|85376|37
1624489410000|2021-06-23 23:03:30|85431.5|85381.5|85422.7|85372.7|85433.4|85383.4|85422.3|85372.3|39
1624489420000|2021-06-23 23:03:40|85422.3|85372.3|85426.4|85376.4|85427.5|85377.5|85421.4|85371.4|34
1624489430000|2021-06-23 23:03:50|85426.6|85376.6|85424.7|85374.7|85426.8|85376.8|85423.4|85373.4|28
1624489440000|2021-06-23 23:04:00|85421.4|85371.4|85413.6|85363.6|85422|85372|85410.7|85360.7|34
1624489450000|2021-06-23 23:04:10|85412.9|85362.9|85412.8|85362.8|85413.4|85363.4|85411.5|85361.5|26
1624489460000|2021-06-23 23:04:20|85413.2|85363.2|85412|85362|85413.5|85363.5|85411.9|85361.9|18
1624489470000|2021-06-23 23:04:30|85411.5|85361.5|85413.7|85363.7|85413.9|85363.9|85409.8|85359.8|22
1624489480000|2021-06-23 23:04:40|85413.6|85363.6|85412.7|85362.7|85415|85365|85411.6|85361.6|24
1624489490000|2021-06-23 23:04:50|85412.8|85362.8|85412.4|85362.4|85415|85365|85411.7|85361.7|15
1624489500000|2021-06-23 23:05:00|85412.7|85362.7|85412.5|85362.5|85414.7|85364.7|85411.8|85361.8|18
1624489510000|2021-06-23 23:05:10|85412.6|85362.6|85413.7|85363.7|85414|85364|85411.7|85361.7|15
1624489520000|2021-06-23 23:05:20|85413.4|85363.4|85412.7|85362.7|85414.1|85364.1|85412.7|85362.7|12
1624489530000|2021-06-23 23:05:30|85412.3|85362.3|85412.2|85362.2|85412.3|85362.3|85411.7|85361.7|6
1624489540000|2021-06-23 23:05:40|85412.4|85362.4|85412.2|85362.2|85412.8|85362.8|85410.6|85360.6|14
1624489550000|2021-06-23 23:05:50|85411.6|85361.6|85413.1|85363.1|85413.5|85363.5|85410.7|85360.7|23
1624489560000|2021-06-23 23:06:00|85412.5|85362.5|85411|85361|85412.9|85362.9|85411|85361|18
1624489570000|2021-06-23 23:06:10|85411.1|85361.1|85411.6|85361.6|85412.1|85362.1|85411.1|85361.1|6
1624489580000|2021-06-23 23:06:20|85412.3|85362.3|85411.2|85361.2|85412.3|85362.3|85410.8|85360.8|8
1624489590000|2021-06-23 23:06:30|85411.1|85361.1|85409.2|85359.2|85414.6|85364.6|85407.9|85357.9|19
1624489600000|2021-06-23 23:06:40|85410.5|85360.5|85411.9|85361.9|85414.8|85364.8|85410.5|85360.5|28
1624489610000|2021-06-23 23:06:50|85411.2|85361.2|85412.5|85362.5|85413.5|85363.5|85411.2|85361.2|19
1624489620000|2021-06-23 23:07:00|85412.1|85362.1|85412|85362|85413.4|85363.4|85411.8|85361.8|26
1624489630000|2021-06-23 23:07:10|85411.8|85361.8|85410.6|85360.6|85413.3|85363.3|85410.3|85360.3|31
1624489640000|2021-06-23 23:07:20|85410.3|85360.3|85415|85365|85416.9|85366.9|85410.3|85360.3|27
1624489650000|2021-06-23 23:07:30|85414.6|85364.6|85411.4|85361.4|85414.6|85364.6|85408.7|85358.7|25
1624489660000|2021-06-23 23:07:40|85411.2|85361.2|85412.9|85362.9|85414.7|85364.7|85411.2|85361.2|30
1624489670000|2021-06-23 23:07:50|85412.8|85362.8|85412.4|85362.4|85412.9|85362.9|85410.8|85360.8|16
1624489680000|2021-06-23 23:08:00|85412|85362|85412.1|85362.1|85412.3|85362.3|85410.5|85360.5|16
1624489690000|2021-06-23 23:08:10|85411.7|85361.7|85410.2|85360.2|85415.7|85365.7|85408.5|85358.5|23
1624489700000|2021-06-23 23:08:20|85409.9|85359.9|85413.8|85363.8|85415.7|85365.7|85408.9|85358.9|26
1624489710000|2021-06-23 23:08:30|85408.3|85358.3|85405.3|85355.3|85412.6|85362.6|85404.6|85354.6|35
1624489720000|2021-06-23 23:08:40|85405.7|85355.7|85399.6|85349.6|85407|85357|85399.6|85349.6|32
1624489730000|2021-06-23 23:08:50|85400.2|85350.2|85399.6|85349.6|85402.6|85352.6|85399.6|85349.6|21
1624489740000|2021-06-23 23:09:00|85399.2|85349.2|85402.2|85352.2|85402.2|85352.2|85399.2|85349.2|10
1624489750000|2021-06-23 23:09:10|85401.7|85351.7|85400.3|85350.3|85402.3|85352.3|85400.3|85350.3|13
1624489760000|2021-06-23 23:09:20|85400.5|85350.5|85402.1|85352.1|85404.6|85354.6|85399.8|85349.8|20
1624489770000|2021-06-23 23:09:30|85402.9|85352.9|85401.5|85351.5|85404.7|85354.7|85399.9|85349.9|11
1624489780000|2021-06-23 23:09:40|85399.5|85349.5|85400|85350|85403.5|85353.5|85398.8|85348.8|14
1624489790000|2021-06-23 23:09:50|85399.3|85349.3|85400.4|85350.4|85400.9|85350.9|85399.3|85349.3|9
1624489800000|2021-06-23 23:10:00|85400.7|85350.7|85403.4|85353.4|85403.9|85353.9|85400.1|85350.1|25
1624489810000|2021-06-23 23:10:10|85403.1|85353.1|85407.4|85357.4|85407.8|85357.8|85402.9|85352.9|23
1624489820000|2021-06-23 23:10:20|85406.9|85356.9|85407.5|85357.5|85408.2|85358.2|85405.8|85355.8|33
1624489830000|2021-06-23 23:10:30|85407.4|85357.4|85404.1|85354.1|85409.3|85359.3|85402.8|85352.8|27
1624489840000|2021-06-23 23:10:40|85402.7|85352.7|85406|85356|85408.7|85358.7|85402.7|85352.7|30
1624489850000|2021-06-23 23:10:50|85404.8|85354.8|85403.5|85353.5|85405.6|85355.6|85403.5|85353.5|18
1624489860000|2021-06-23 23:11:00|85402.9|85352.9|85404.5|85354.5|85405.3|85355.3|85402.9|85352.9|19
1624489870000|2021-06-23 23:11:10|85404.7|85354.7|85404.5|85354.5|85405.7|85355.7|85404.3|85354.3|25
1624489880000|2021-06-23 23:11:20|85403.4|85353.4|85404.3|85354.3|85406.2|85356.2|85403.4|85353.4|26
1624489890000|2021-06-23 23:11:30|85406.4|85356.4|85405.5|85355.5|85408.9|85358.9|85402.7|85352.7|21
1624489900000|2021-06-23 23:11:40|85407.7|85357.7|85405.6|85355.6|85408.1|85358.1|85404.3|85354.3|26
1624489910000|2021-06-23 23:11:50|85404.9|85354.9|85404.1|85354.1|85406.3|85356.3|85404.1|85354.1|17
1624489920000|2021-06-23 23:12:00|85405.6|85355.6|85408.7|85358.7|85408.7|85358.7|85405.6|85355.6|25
1624489930000|2021-06-23 23:12:10|85408.5|85358.5|85403.9|85353.9|85409.1|85359.1|85402.3|85352.3|15
1624489940000|2021-06-23 23:12:20|85405|85355|85405.7|85355.7|85406.9|85356.9|85401.9|85351.9|29
1624489950000|2021-06-23 23:12:30|85406.6|85356.6|85406.7|85356.7|85406.8|85356.8|85405.5|85355.5|34
1624489960000|2021-06-23 23:12:40|85406.8|85356.8|85407.2|85357.2|85408.8|85358.8|85405.2|85355.2|37
1624489970000|2021-06-23 23:12:50|85406.4|85356.4|85408.5|85358.5|85408.7|85358.7|85405.5|85355.5|11
1624489980000|2021-06-23 23:13:00|85408.7|85358.7|85409.4|85359.4|85411.2|85361.2|85407.9|85357.9|27
1624489990000|2021-06-23 23:13:10|85409.1|85359.1|85408.1|85358.1|85409.1|85359.1|85406.8|85356.8|17
1624490000000|2021-06-23 23:13:20|85408.9|85358.9|85408.6|85358.6|85409.5|85359.5|85408|85358|17
1624490010000|2021-06-23 23:13:30|85408.7|85358.7|85409|85359|85411.5|85361.5|85408.6|85358.6|36
1624490020000|2021-06-23 23:13:40|85408.7|85358.7|85407.9|85357.9|85410.2|85360.2|85407.9|85357.9|13
1624490030000|2021-06-23 23:13:50|85408|85358|85409|85359|85411.2|85361.2|85408|85358|12
1624490040000|2021-06-23 23:14:00|85408.5|85358.5|85413.4|85363.4|85413.4|85363.4|85408.5|85358.5|15
1624490050000|2021-06-23 23:14:10|85411.2|85361.2|85410.7|85360.7|85411.2|85361.2|85407.7|85357.7|9
1624490060000|2021-06-23 23:14:20|85411.8|85361.8|85410.3|85360.3|85411.8|85361.8|85410.1|85360.1|13
1624490070000|2021-06-23 23:14:30|85406.9|85356.9|85416.3|85366.3|85416.3|85366.3|85406.9|85356.9|30
1624490080000|2021-06-23 23:14:40|85414.8|85364.8|85415.3|85365.3|85417.7|85367.7|85414.2|85364.2|29
1624490090000|2021-06-23 23:14:50|85415.5|85365.5|85415.4|85365.4|85417|85367|85413.8|85363.8|21
1624490100000|2021-06-23 23:15:00|85416.7|85366.7|85420.5|85370.5|85420.6|85370.6|85416.7|85366.7|31
1624490110000|2021-06-23 23:15:10|85420.4|85370.4|85418.2|85368.2|85420.7|85370.7|85418.2|85368.2|24
1624490120000|2021-06-23 23:15:20|85418|85368|85414.3|85364.3|85418|85368|85413.2|85363.2|28
1624490130000|2021-06-23 23:15:30|85413.6|85363.6|85413.7|85363.7|85416|85366|85410.4|85360.4|35
1624490140000|2021-06-23 23:15:40|85413.4|85363.4|85414.3|85364.3|85415.2|85365.2|85411.7|85361.7|37
1624490150000|2021-06-23 23:15:50|85414.2|85364.2|85415.4|85365.4|85415.9|85365.9|85413.4|85363.4|29
1624490160000|2021-06-23 23:16:00|85415.8|85365.8|85414.7|85364.7|85416|85366|85414.4|85364.4|27
1624490170000|2021-06-23 23:16:10|85414.8|85364.8|85416|85366|85416.2|85366.2|85413.2|85363.2|18
1624490180000|2021-06-23 23:16:20|85415.5|85365.5|85416.5|85366.5|85417|85367|85413.8|85363.8|24
1624490190000|2021-06-23 23:16:30|85416.1|85366.1|85412.6|85362.6|85416.9|85366.9|85412.6|85362.6|24
1624490200000|2021-06-23 23:16:40|85412.9|85362.9|85413.4|85363.4|85413.8|85363.8|85411.7|85361.7|12
1624490210000|2021-06-23 23:16:50|85413.6|85363.6|85413.5|85363.5|85414.2|85364.2|85412.2|85362.2|21
1624490220000|2021-06-23 23:17:00|85413.9|85363.9|85414|85364|85416.1|85366.1|85412.9|85362.9|24
1624490230000|2021-06-23 23:17:10|85414.1|85364.1|85414.7|85364.7|85416.2|85366.2|85412.9|85362.9|25
1624490240000|2021-06-23 23:17:20|85414.6|85364.6|85415.4|85365.4|85415.8|85365.8|85412.6|85362.6|29
1624490250000|2021-06-23 23:17:30|85415.1|85365.1|85419|85369|85419|85369|85415.1|85365.1|19
1624490260000|2021-06-23 23:17:40|85419.1|85369.1|85418.7|85368.7|85420.3|85370.3|85417.6|85367.6|19
1624490270000|2021-06-23 23:17:50|85418.2|85368.2|85418.8|85368.8|85419.5|85369.5|85418|85368|14
1624490280000|2021-06-23 23:18:00|85418.7|85368.7|85418.1|85368.1|85418.7|85368.7|85417.3|85367.3|19
1624490290000|2021-06-23 23:18:10|85416.7|85366.7|85411.7|85361.7|85418.4|85368.4|85409.8|85359.8|34
1624490300000|2021-06-23 23:18:20|85412.8|85362.8|85414.3|85364.3|85414.7|85364.7|85412|85362|33
1624490310000|2021-06-23 23:18:30|85413.9|85363.9|85408.7|85358.7|85414.5|85364.5|85408.7|85358.7|29
1624490320000|2021-06-23 23:18:40|85410.3|85360.3|85409.5|85359.5|85412.9|85362.9|85408.5|85358.5|26
1624490330000|2021-06-23 23:18:50|85410.5|85360.5|85411.1|85361.1|85413.5|85363.5|85408.8|85358.8|32
1624490340000|2021-06-23 23:19:00|85410.4|85360.4|85411.7|85361.7|85413.2|85363.2|85410.4|85360.4|18
1624490350000|2021-06-23 23:19:10|85411.6|85361.6|85409.2|85359.2|85412.3|85362.3|85409.2|85359.2|31
1624490360000|2021-06-23 23:19:20|85409.3|85359.3|85409.5|85359.5|85409.8|85359.8|85407.9|85357.9|35
1624490370000|2021-06-23 23:19:30|85409.9|85359.9|85407.5|85357.5|85410.8|85360.8|85404.9|85354.9|28
1624490380000|2021-06-23 23:19:40|85410.8|85360.8|85409.5|85359.5|85414.2|85364.2|85406.7|85356.7|35
1624490390000|2021-06-23 23:19:50|85408.9|85358.9|85410.2|85360.2|85410.2|85360.2|85408.1|85358.1|25
1624490400000|2021-06-23 23:20:00|85410.8|85360.8|85410.8|85360.8|85411.9|85361.9|85408.9|85358.9|30
1624490410000|2021-06-23 23:20:10|85410.6|85360.6|85408.1|85358.1|85412.2|85362.2|85408.1|85358.1|23
1624490420000|2021-06-23 23:20:20|85409.6|85359.6|85412.4|85362.4|85412.4|85362.4|85406.3|85356.3|38
1624490430000|2021-06-23 23:20:30|85413.1|85363.1|85413.7|85363.7|85413.7|85363.7|85411.3|85361.3|25
1624490440000|2021-06-23 23:20:40|85412.8|85362.8|85410.9|85360.9|85413.5|85363.5|85409.7|85359.7|19
1624490450000|2021-06-23 23:20:50|85411|85361|85409.7|85359.7|85411.4|85361.4|85409|85359|22
1624490460000|2021-06-23 23:21:00|85409.4|85359.4|85410.3|85360.3|85410.3|85360.3|85408.2|85358.2|20
1624490470000|2021-06-23 23:21:10|85410.9|85360.9|85411.2|85361.2|85412.3|85362.3|85410.2|85360.2|28
1624490480000|2021-06-23 23:21:20|85410.9|85360.9|85411.8|85361.8|85412.2|85362.2|85409.5|85359.5|15
1624490490000|2021-06-23 23:21:30|85410.6|85360.6|85411.4|85361.4|85411.8|85361.8|85409.4|85359.4|10
1624490500000|2021-06-23 23:21:40|85411.2|85361.2|85406.9|85356.9|85411.2|85361.2|85406.1|85356.1|20
1624490510000|2021-06-23 23:21:50|85407.1|85357.1|85409.2|85359.2|85411.7|85361.7|85407.1|85357.1|24
1624490520000|2021-06-23 23:22:00|85408.8|85358.8|85410.3|85360.3|85412.9|85362.9|85408.8|85358.8|35
1624490530000|2021-06-23 23:22:10|85408.4|85358.4|85408.1|85358.1|85410.1|85360.1|85406.4|85356.4|35
1624490540000|2021-06-23 23:22:20|85408|85358|85414.9|85364.9|85416.1|85366.1|85406|85356|35
1624490550000|2021-06-23 23:22:30|85413.5|85363.5|85413|85363|85415.9|85365.9|85412.9|85362.9|27
1624490560000|2021-06-23 23:22:40|85412.8|85362.8|85414.7|85364.7|85415.2|85365.2|85412.6|85362.6|25
1624490570000|2021-06-23 23:22:50|85414.9|85364.9|85414.3|85364.3|85415.2|85365.2|85412.3|85362.3|24
1624490580000|2021-06-23 23:23:00|85414.6|85364.6|85414.5|85364.5|85418.5|85368.5|85413.5|85363.5|29
1624490590000|2021-06-23 23:23:10|85415.2|85365.2|85415.2|85365.2|85416.4|85366.4|85411.1|85361.1|34
1624490600000|2021-06-23 23:23:20|85415.1|85365.1|85408.4|85358.4|85415.6|85365.6|85407.9|85357.9|33
1624490610000|2021-06-23 23:23:30|85409.5|85359.5|85402.3|85352.3|85410.6|85360.6|85399.6|85349.6|38
1624490620000|2021-06-23 23:23:40|85401.1|85351.1|85403.4|85353.4|85409.3|85359.3|85399.6|85349.6|44
1624490630000|2021-06-23 23:23:50|85402.6|85352.6|85406.7|85356.7|85409.7|85359.7|85399.6|85349.6|44
1624490640000|2021-06-23 23:24:00|85408.1|85358.1|85411.1|85361.1|85411.2|85361.2|85400.6|85350.6|41
1624490650000|2021-06-23 23:24:10|85411|85361|85411|85361|85411.5|85361.5|85407.5|85357.5|40
1624490660000|2021-06-23 23:24:20|85410.9|85360.9|85409.9|85359.9|85410.9|85360.9|85407.5|85357.5|35
1624490670000|2021-06-23 23:24:30|85410.2|85360.2|85410.1|85360.1|85410.6|85360.6|85407.5|85357.5|29
1624490680000|2021-06-23 23:24:40|85408.7|85358.7|85409.2|85359.2|85409.8|85359.8|85407.7|85357.7|25
1624490690000|2021-06-23 23:24:50|85407.6|85357.6|85408.9|85358.9|85411.4|85361.4|85405.6|85355.6|32
1624490700000|2021-06-23 23:25:00|85409.7|85359.7|85411|85361|85412|85362|85406.9|85356.9|28
1624490710000|2021-06-23 23:25:10|85411.1|85361.1|85415.4|85365.4|85415.6|85365.6|85411.1|85361.1|21
1624490720000|2021-06-23 23:25:20|85413.5|85363.5|85417.2|85367.2|85417.4|85367.4|85413.5|85363.5|37
1624490730000|2021-06-23 23:25:30|85417.6|85367.6|85415.1|85365.1|85417.6|85367.6|85414.2|85364.2|22
1624490740000|2021-06-23 23:25:40|85414.5|85364.5|85413.9|85363.9|85415.3|85365.3|85410.7|85360.7|27
1624490750000|2021-06-23 23:25:50|85414.2|85364.2|85414.1|85364.1|85416.7|85366.7|85413.6|85363.6|31
1624490760000|2021-06-23 23:26:00|85413.9|85363.9|85412.2|85362.2|85414.9|85364.9|85412|85362|33
1624490770000|2021-06-23 23:26:10|85412.3|85362.3|85412.4|85362.4|85413.2|85363.2|85409|85359|31
1624490780000|2021-06-23 23:26:20|85410.1|85360.1|85410|85360|85412.8|85362.8|85407.6|85357.6|43
1624490790000|2021-06-23 23:26:30|85408.8|85358.8|85405.6|85355.6|85409.5|85359.5|85405.6|85355.6|38
1624490800000|2021-06-23 23:26:40|85404.5|85354.5|85406.6|85356.6|85407.6|85357.6|85401.8|85351.8|34
1624490810000|2021-06-23 23:26:50|85406.2|85356.2|85402|85352|85407|85357|85402|85352|29
1624490820000|2021-06-23 23:27:00|85401.2|85351.2|85402.4|85352.4|85406|85356|85400.9|85350.9|34
1624490830000|2021-06-23 23:27:10|85401.8|85351.8|85409.7|85359.7|85409.7|85359.7|85398.2|85348.2|37
1624490840000|2021-06-23 23:27:20|85409.4|85359.4|85412.4|85362.4|85413.9|85363.9|85409.4|85359.4|35
1624490850000|2021-06-23 23:27:30|85411.9|85361.9|85413.5|85363.5|85414.3|85364.3|85410.7|85360.7|19
1624490860000|2021-06-23 23:27:40|85413.4|85363.4|85414.2|85364.2|85415|85365|85411.9|85361.9|29
1624490870000|2021-06-23 23:27:50|85412.9|85362.9|85412.5|85362.5|85415.4|85365.4|85412.4|85362.4|6
1624490880000|2021-06-23 23:28:00|85415.3|85365.3|85410.6|85360.6|85415.3|85365.3|85407.8|85357.8|26
1624490890000|2021-06-23 23:28:10|85412.4|85362.4|85414.3|85364.3|85415.4|85365.4|85408.8|85358.8|29
1624490900000|2021-06-23 23:28:20|85415.2|85365.2|85414.1|85364.1|85416.5|85366.5|85413.2|85363.2|36
1624490910000|2021-06-23 23:28:30|85414.3|85364.3|85415.2|85365.2|85416.5|85366.5|85414.3|85364.3|24
1624490920000|2021-06-23 23:28:40|85416.5|85366.5|85418.1|85368.1|85419|85369|85414.8|85364.8|21
1624490930000|2021-06-23 23:28:50|85417.9|85367.9|85415.8|85365.8|85421|85371|85415.8|85365.8|32
1624490940000|2021-06-23 23:29:00|85416|85366|85415.8|85365.8|85419|85369|85414.1|85364.1|33
1624490950000|2021-06-23 23:29:10|85414.8|85364.8|85414.2|85364.2|85417.7|85367.7|85412.7|85362.7|31
1624490960000|2021-06-23 23:29:20|85414.5|85364.5|85416.5|85366.5|85417.8|85367.8|85413.5|85363.5|31
1624490970000|2021-06-23 23:29:30|85416.7|85366.7|85418.4|85368.4|85419.2|85369.2|85416.7|85366.7|23
1624490980000|2021-06-23 23:29:40|85417.9|85367.9|85416.5|85366.5|85418.7|85368.7|85416.5|85366.5|28
1624490990000|2021-06-23 23:29:50|85416.4|85366.4|85416.2|85366.2|85418.8|85368.8|85416|85366|28
1624491000000|2021-06-23 23:30:00|85416.3|85366.3|85417.7|85367.7|85421.1|85371.1|85415.7|85365.7|38
1624491010000|2021-06-23 23:30:10|85417.6|85367.6|85423.1|85373.1|85425.4|85375.4|85416.8|85366.8|35
1624491020000|2021-06-23 23:30:20|85422.4|85372.4|85421.5|85371.5|85425.1|85375.1|85421.2|85371.2|31
1624491030000|2021-06-23 23:30:30|85421.9|85371.9|85425.4|85375.4|85425.6|85375.6|85421.9|85371.9|25
1624491040000|2021-06-23 23:30:40|85425.5|85375.5|85426.5|85376.5|85426.5|85376.5|85424.3|85374.3|22
1624491050000|2021-06-23 23:30:50|85425.4|85375.4|85427.6|85377.6|85428.7|85378.7|85425.2|85375.2|21
1624491060000|2021-06-23 23:31:00|85427.5|85377.5|85424.6|85374.6|85428.4|85378.4|85423.4|85373.4|35
1624491070000|2021-06-23 23:31:10|85424.7|85374.7|85424.8|85374.8|85427.1|85377.1|85424.6|85374.6|12
1624491080000|2021-06-23 23:31:20|85425|85375|85423.2|85373.2|85426.8|85376.8|85423|85373|16
1624491090000|2021-06-23 23:31:30|85423.7|85373.7|85427|85377|85429.2|85379.2|85423.7|85373.7|27
1624491100000|2021-06-23 23:31:40|85427.4|85377.4|85422.9|85372.9|85427.4|85377.4|85422.9|85372.9|29
1624491110000|2021-06-23 23:31:50|85423.5|85373.5|85420.4|85370.4|85423.9|85373.9|85419.5|85369.5|34
1624491120000|2021-06-23 23:32:00|85421.4|85371.4|85420.4|85370.4|85422.3|85372.3|85418.3|85368.3|35
1624491130000|2021-06-23 23:32:10|85420.1|85370.1|85424.5|85374.5|85424.5|85374.5|85420.1|85370.1|32
1624491140000|2021-06-23 23:32:20|85424.2|85374.2|85422.2|85372.2|85425.8|85375.8|85420.8|85370.8|37
1624491150000|2021-06-23 23:32:30|85422.1|85372.1|85418.7|85368.7|85422.2|85372.2|85417.5|85367.5|29
1624491160000|2021-06-23 23:32:40|85418.3|85368.3|85420.6|85370.6|85421|85371|85418.3|85368.3|28
1624491170000|2021-06-23 23:32:50|85419.9|85369.9|85422.5|85372.5|85423.4|85373.4|85419.1|85369.1|31
1624491180000|2021-06-23 23:33:00|85423.4|85373.4|85418.1|85368.1|85424.8|85374.8|85416.3|85366.3|39
1624491190000|2021-06-23 23:33:10|85418.6|85368.6|85416.2|85366.2|85419.7|85369.7|85415.9|85365.9|35
1624491200000|2021-06-23 23:33:20|85416.9|85366.9|85418.6|85368.6|85420.1|85370.1|85416.3|85366.3|33
1624491210000|2021-06-23 23:33:30|85419.1|85369.1|85419.7|85369.7|85419.7|85369.7|85418.2|85368.2|14
1624491220000|2021-06-23 23:33:40|85419|85369|85419.4|85369.4|85422|85372|85419|85369|29
1624491230000|2021-06-23 23:33:50|85420|85370|85423.3|85373.3|85425.7|85375.7|85420|85370|23
1624491240000|2021-06-23 23:34:00|85422.6|85372.6|85423.7|85373.7|85425.5|85375.5|85422.6|85372.6|20
1624491250000|2021-06-23 23:34:10|85423.4|85373.4|85423.8|85373.8|85424.3|85374.3|85422.4|85372.4|12
1624491260000|2021-06-23 23:34:20|85423.7|85373.7|85423.4|85373.4|85424.9|85374.9|85422.3|85372.3|14
1624491270000|2021-06-23 23:34:30|85423.2|85373.2|85423.9|85373.9|85428.5|85378.5|85422.7|85372.7|15
1624491280000|2021-06-23 23:34:40|85423.7|85373.7|85423.2|85373.2|85424.1|85374.1|85422.2|85372.2|8
1624491290000|2021-06-23 23:34:50|85423.7|85373.7|85421.7|85371.7|85424.1|85374.1|85421.2|85371.2|6
1624491300000|2021-06-23 23:35:00|85421.8|85371.8|85426.7|85376.7|85432.7|85382.7|85421.5|85371.5|21
1624491310000|2021-06-23 23:35:10|85426.4|85376.4|85429|85379|85429.4|85379.4|85426.4|85376.4|17
1624491320000|2021-06-23 23:35:20|85428.9|85378.9|85430.5|85380.5|85431|85381|85428|85378|11
1624491330000|2021-06-23 23:35:30|85431.2|85381.2|85436.2|85386.2|85436.7|85386.7|85426.8|85376.8|23
1624491340000|2021-06-23 23:35:40|85434.9|85384.9|85438.1|85388.1|85438.1|85388.1|85434.9|85384.9|23
1624491350000|2021-06-23 23:35:50|85437.2|85387.2|85438.4|85388.4|85440|85390|85436.4|85386.4|24
1624491360000|2021-06-23 23:36:00|85438.5|85388.5|85439|85389|85441.1|85391.1|85437.9|85387.9|28
1624491370000|2021-06-23 23:36:10|85439.3|85389.3|85439|85389|85441.1|85391.1|85438.9|85388.9|18
1624491380000|2021-06-23 23:36:20|85439.4|85389.4|85433|85383|85440.1|85390.1|85429.7|85379.7|37
1624491390000|2021-06-23 23:36:30|85433.8|85383.8|85432.8|85382.8|85433.9|85383.9|85431.8|85381.8|21
1624491400000|2021-06-23 23:36:40|85432.3|85382.3|85432.8|85382.8|85433.2|85383.2|85431.8|85381.8|11
1624491410000|2021-06-23 23:36:50|85433.2|85383.2|85434.4|85384.4|85435.1|85385.1|85432.4|85382.4|13
1624491420000|2021-06-23 23:37:00|85434.7|85384.7|85432.8|85382.8|85437.9|85387.9|85432.2|85382.2|19
1624491430000|2021-06-23 23:37:10|85434.3|85384.3|85435.2|85385.2|85436.4|85386.4|85433.2|85383.2|20
1624491440000|2021-06-23 23:37:20|85435|85385|85436.6|85386.6|85439.3|85389.3|85435|85385|24
1624491450000|2021-06-23 23:37:30|85436.7|85386.7|85436.6|85386.6|85437.2|85387.2|85433.9|85383.9|24
1624491460000|2021-06-23 23:37:40|85436.5|85386.5|85436.5|85386.5|85437.1|85387.1|85436|85386|28
1624491470000|2021-06-23 23:37:50|85437|85387|85435.2|85385.2|85437.8|85387.8|85435.2|85385.2|26
1624491480000|2021-06-23 23:38:00|85435|85385|85435.1|85385.1|85435.8|85385.8|85433.3|85383.3|28
1624491490000|2021-06-23 23:38:10|85434.6|85384.6|85431.7|85381.7|85435.2|85385.2|85431.5|85381.5|21
1624491500000|2021-06-23 23:38:20|85432.2|85382.2|85432.4|85382.4|85433.1|85383.1|85431.6|85381.6|17
1624491510000|2021-06-23 23:38:30|85433.1|85383.1|85433.2|85383.2|85435.9|85385.9|85430.9|85380.9|17
1624491520000|2021-06-23 23:38:40|85433.6|85383.6|85432.5|85382.5|85433.6|85383.6|85431|85381|16
1624491530000|2021-06-23 23:38:50|85433|85383|85432.4|85382.4|85433.3|85383.3|85431.6|85381.6|12
1624491540000|2021-06-23 23:39:00|85432.3|85382.3|85436.2|85386.2|85438.7|85388.7|85432.3|85382.3|24
1624491550000|2021-06-23 23:39:10|85436.4|85386.4|85435.9|85385.9|85437.6|85387.6|85435.2|85385.2|29
1624491560000|2021-06-23 23:39:20|85435.3|85385.3|85435.9|85385.9|85436.1|85386.1|85434|85384|16
1624491570000|2021-06-23 23:39:30|85434.7|85384.7|85435.4|85385.4|85437.3|85387.3|85434.6|85384.6|18
1624491580000|2021-06-23 23:39:40|85435.3|85385.3|85436.1|85386.1|85438.3|85388.3|85435.3|85385.3|13
1624491590000|2021-06-23 23:39:50|85436.6|85386.6|85437.4|85387.4|85439.3|85389.3|85435.2|85385.2|21
1624491600000|2021-06-23 23:40:00|85437.5|85387.5|85434.7|85384.7|85438.1|85388.1|85434.6|85384.6|17
1624491610000|2021-06-23 23:40:10|85437.8|85387.8|85435.7|85385.7|85437.8|85387.8|85435|85385|10
1624491620000|2021-06-23 23:40:20|85436.4|85386.4|85438|85388|85438|85388|85435.2|85385.2|9
1624491630000|2021-06-23 23:40:30|85435.5|85385.5|85438|85388|85438.5|85388.5|85435.5|85385.5|13
1624491640000|2021-06-23 23:40:40|85438.4|85388.4|85435.5|85385.5|85438.4|85388.4|85433.6|85383.6|30
1624491650000|2021-06-23 23:40:50|85435.4|85385.4|85436.4|85386.4|85437|85387|85434.6|85384.6|21
1624491660000|2021-06-23 23:41:00|85436.5|85386.5|85434.2|85384.2|85437.5|85387.5|85432.5|85382.5|38
1624491670000|2021-06-23 23:41:10|85434.3|85384.3|85434.2|85384.2|85436.1|85386.1|85434|85384|19
1624491680000|2021-06-23 23:41:20|85434.1|85384.1|85435.2|85385.2|85436.6|85386.6|85434.1|85384.1|21
1624491690000|2021-06-23 23:41:30|85434.6|85384.6|85437.2|85387.2|85437.2|85387.2|85434.6|85384.6|22
1624491700000|2021-06-23 23:41:40|85436.4|85386.4|85434.3|85384.3|85437.8|85387.8|85432.5|85382.5|31
1624491710000|2021-06-23 23:41:50|85434.7|85384.7|85434.1|85384.1|85435.6|85385.6|85430.9|85380.9|38
1624491720000|2021-06-23 23:42:00|85433.9|85383.9|85432.6|85382.6|85435.4|85385.4|85432.6|85382.6|29
1624491730000|2021-06-23 23:42:10|85435.8|85385.8|85434.9|85384.9|85435.8|85385.8|85431.6|85381.6|32
1624491740000|2021-06-23 23:42:20|85434.8|85384.8|85434.4|85384.4|85435.6|85385.6|85432.9|85382.9|21
1624491750000|2021-06-23 23:42:30|85433.6|85383.6|85427.9|85377.9|85435|85385|85427.8|85377.8|30
1624491760000|2021-06-23 23:42:40|85429.2|85379.2|85428.8|85378.8|85432|85382|85425.1|85375.1|35
1624491770000|2021-06-23 23:42:50|85428.5|85378.5|85429.1|85379.1|85431.5|85381.5|85427.7|85377.7|15
1624491780000|2021-06-23 23:43:00|85429.4|85379.4|85430.9|85380.9|85431.6|85381.6|85429.1|85379.1|11
1624491790000|2021-06-23 23:43:10|85430.3|85380.3|85431.4|85381.4|85435.7|85385.7|85428.3|85378.3|15
1624491800000|2021-06-23 23:43:20|85431.6|85381.6|85428.1|85378.1|85431.6|85381.6|85428|85378|12
1624491810000|2021-06-23 23:43:30|85427.9|85377.9|85429.7|85379.7|85430.6|85380.6|85426.7|85376.7|14
1624491820000|2021-06-23 23:43:40|85429.5|85379.5|85430.3|85380.3|85430.7|85380.7|85429.5|85379.5|15
1624491830000|2021-06-23 23:43:50|85430.2|85380.2|85429.5|85379.5|85430.5|85380.5|85429.3|85379.3|19
1624491840000|2021-06-23 23:44:00|85429.4|85379.4|85430.2|85380.2|85430.6|85380.6|85429.1|85379.1|20
1624491850000|2021-06-23 23:44:10|85430.8|85380.8|85429.8|85379.8|85431.1|85381.1|85428.8|85378.8|19
1624491860000|2021-06-23 23:44:20|85430.4|85380.4|85430.2|85380.2|85433.2|85383.2|85428.7|85378.7|30
1624491870000|2021-06-23 23:44:30|85430|85380|85428.3|85378.3|85432.3|85382.3|85427.2|85377.2|35
1624491880000|2021-06-23 23:44:40|85428.1|85378.1|85425.7|85375.7|85429.4|85379.4|85425.5|85375.5|34
1624491890000|2021-06-23 23:44:50|85425.4|85375.4|85426.4|85376.4|85429|85379|85425.4|85375.4|32
1624491900000|2021-06-23 23:45:00|85426.8|85376.8|85427.2|85377.2|85430.4|85380.4|85425.7|85375.7|33
1624491910000|2021-06-23 23:45:10|85428|85378|85426.1|85376.1|85429.9|85379.9|85426.1|85376.1|28
1624491920000|2021-06-23 23:45:20|85426|85376|85428.7|85378.7|85428.9|85378.9|85426|85376|26
1624491930000|2021-06-23 23:45:30|85428.6|85378.6|85429.1|85379.1|85429.1|85379.1|85427.8|85377.8|24
1624491940000|2021-06-23 23:45:40|85428.5|85378.5|85428|85378|85429.9|85379.9|85425.8|85375.8|24
1624491950000|2021-06-23 23:45:50|85426.7|85376.7|85426.2|85376.2|85428.3|85378.3|85425.9|85375.9|31
1624491960000|2021-06-23 23:46:00|85426.1|85376.1|85424|85374|85426.1|85376.1|85423.9|85373.9|32
1624491970000|2021-06-23 23:46:10|85426.1|85376.1|85426.5|85376.5|85427.4|85377.4|85425.4|85375.4|23
1624491980000|2021-06-23 23:46:20|85425.9|85375.9|85420.7|85370.7|85426.7|85376.7|85420.7|85370.7|23
1624491990000|2021-06-23 23:46:30|85424.4|85374.4|85426.7|85376.7|85429.9|85379.9|85423.8|85373.8|26
1624492000000|2021-06-23 23:46:40|85426.5|85376.5|85419.1|85369.1|85426.5|85376.5|85419.1|85369.1|40
1624492010000|2021-06-23 23:46:50|85420.1|85370.1|85421.5|85371.5|85423.6|85373.6|85419.3|85369.3|31
1624492020000|2021-06-23 23:47:00|85421.4|85371.4|85420.5|85370.5|85425.2|85375.2|85420.5|85370.5|29
1624492030000|2021-06-23 23:47:10|85421.5|85371.5|85420.9|85370.9|85421.6|85371.6|85419.2|85369.2|12
1624492040000|2021-06-23 23:47:20|85422.3|85372.3|85421|85371|85423.5|85373.5|85421|85371|24
1624492050000|2021-06-23 23:47:30|85421.8|85371.8|85425.1|85375.1|85425.1|85375.1|85414.6|85364.6|26
1624492060000|2021-06-23 23:47:40|85423|85373|85420.3|85370.3|85423.9|85373.9|85417.7|85367.7|21
1624492070000|2021-06-23 23:47:50|85419.9|85369.9|85422.1|85372.1|85422.6|85372.6|85419.6|85369.6|24
1624492080000|2021-06-23 23:48:00|85422.2|85372.2|85418.3|85368.3|85422.2|85372.2|85418.3|85368.3|22
1624492090000|2021-06-23 23:48:10|85416.8|85366.8|85418.5|85368.5|85420.8|85370.8|85415.5|85365.5|28
1624492100000|2021-06-23 23:48:20|85418.6|85368.6|85417.3|85367.3|85418.9|85368.9|85417.3|85367.3|26
1624492110000|2021-06-23 23:48:30|85417.7|85367.7|85412.8|85362.8|85417.9|85367.9|85412.8|85362.8|28
1624492120000|2021-06-23 23:48:40|85413.8|85363.8|85409.7|85359.7|85413.9|85363.9|85408|85358|34
1624492130000|2021-06-23 23:48:50|85411|85361|85405|85355|85411|85361|85405|85355|36
1624492140000|2021-06-23 23:49:00|85403.5|85353.5|85404.8|85354.8|85407.7|85357.7|85403.4|85353.4|30
1624492150000|2021-06-23 23:49:10|85404.5|85354.5|85402.4|85352.4|85404.5|85354.5|85401.1|85351.1|31
1624492160000|2021-06-23 23:49:20|85402.6|85352.6|85401.5|85351.5|85403.8|85353.8|85401.3|85351.3|27
1624492170000|2021-06-23 23:49:30|85401.4|85351.4|85400.3|85350.3|85401.6|85351.6|85398.7|85348.7|23
1624492180000|2021-06-23 23:49:40|85399|85349|85394.9|85344.9|85399|85349|85394.2|85344.2|37
1624492190000|2021-06-23 23:49:50|85394.8|85344.8|85393|85343|85396.2|85346.2|85391.3|85341.3|34
1624492200000|2021-06-23 23:50:00|85393.1|85343.1|85390.7|85340.7|85393.3|85343.3|85389.4|85339.4|36
1624492210000|2021-06-23 23:50:10|85390.8|85340.8|85389.4|85339.4|85391.7|85341.7|85388.7|85338.7|36
1624492220000|2021-06-23 23:50:20|85389.6|85339.6|85387.6|85337.6|85392.1|85342.1|85387.3|85337.3|25
1624492230000|2021-06-23 23:50:30|85387.7|85337.7|85390.5|85340.5|85392.5|85342.5|85387.6|85337.6|30
1624492240000|2021-06-23 23:50:40|85389.9|85339.9|85389.4|85339.4|85391.5|85341.5|85388.4|85338.4|17
1624492250000|2021-06-23 23:50:50|85389.6|85339.6|85390.2|85340.2|85394|85344|85388.5|85338.5|32
1624492260000|2021-06-23 23:51:00|85390.6|85340.6|85391.3|85341.3|85392.9|85342.9|85388.9|85338.9|31
1624492270000|2021-06-23 23:51:10|85391.2|85341.2|85394.2|85344.2|85397.1|85347.1|85390.3|85340.3|34
1624492280000|2021-06-23 23:51:20|85392.2|85342.2|85397.1|85347.1|85398.6|85348.6|85392.2|85342.2|25
1624492290000|2021-06-23 23:51:30|85395.8|85345.8|85395.9|85345.9|85397.2|85347.2|85394.3|85344.3|27
1624492300000|2021-06-23 23:51:40|85395.8|85345.8|85396.2|85346.2|85397.4|85347.4|85395.2|85345.2|19
1624492310000|2021-06-23 23:51:50|85397.3|85347.3|85396.1|85346.1|85398.1|85348.1|85394.1|85344.1|22
1624492320000|2021-06-23 23:52:00|85396.4|85346.4|85398.4|85348.4|85398.4|85348.4|85396.2|85346.2|26
1624492330000|2021-06-23 23:52:10|85398|85348|85401.3|85351.3|85401.6|85351.6|85397|85347|26
1624492340000|2021-06-23 23:52:20|85400.8|85350.8|85400.9|85350.9|85400.9|85350.9|85399.1|85349.1|11
1624492350000|2021-06-23 23:52:30|85401.5|85351.5|85405.4|85355.4|85406.3|85356.3|85400.1|85350.1|30
1624492360000|2021-06-23 23:52:40|85405|85355|85403.5|85353.5|85406.1|85356.1|85402.7|85352.7|29
1624492370000|2021-06-23 23:52:50|85403.9|85353.9|85404.3|85354.3|85405.1|85355.1|85402.3|85352.3|25
1624492380000|2021-06-23 23:53:00|85402.9|85352.9|85397.9|85347.9|85403.5|85353.5|85397.9|85347.9|30
1624492390000|2021-06-23 23:53:10|85400.3|85350.3|85402.3|85352.3|85403.2|85353.2|85399.6|85349.6|25
1624492400000|2021-06-23 23:53:20|85402.4|85352.4|85401.5|85351.5|85403|85353|85401.2|85351.2|29
1624492410000|2021-06-23 23:53:30|85401.3|85351.3|85402|85352|85404.1|85354.1|85399.7|85349.7|37
1624492420000|2021-06-23 23:53:40|85402.1|85352.1|85404.1|85354.1|85406.2|85356.2|85400.4|85350.4|36
1624492430000|2021-06-23 23:53:50|85406.1|85356.1|85401.7|85351.7|85406.1|85356.1|85401.2|85351.2|21
1624492440000|2021-06-23 23:54:00|85402.2|85352.2|85403.6|85353.6|85405|85355|85401.5|85351.5|20
1624492450000|2021-06-23 23:54:10|85402.8|85352.8|85403.2|85353.2|85404.5|85354.5|85401.1|85351.1|29
1624492460000|2021-06-23 23:54:20|85402.6|85352.6|85401.7|85351.7|85404|85354|85401.1|85351.1|20
1624492470000|2021-06-23 23:54:30|85401.5|85351.5|85406.1|85356.1|85406.3|85356.3|85398.4|85348.4|30
1624492480000|2021-06-23 23:54:40|85406.4|85356.4|85410.4|85360.4|85410.4|85360.4|85404.7|85354.7|25
1624492490000|2021-06-23 23:54:50|85408.4|85358.4|85409.5|85359.5|85410.3|85360.3|85407.6|85357.6|13
1624492500000|2021-06-23 23:55:00|85409.6|85359.6|85408.6|85358.6|85409.6|85359.6|85407.6|85357.6|15
1624492510000|2021-06-23 23:55:10|85408.1|85358.1|85407|85357|85409.6|85359.6|85407|85357|18
1624492520000|2021-06-23 23:55:20|85408.1|85358.1|85409.9|85359.9|85414.1|85364.1|85408|85358|23
1624492530000|2021-06-23 23:55:30|85411.4|85361.4|85411.9|85361.9|85414.2|85364.2|85410|85360|32
1624492540000|2021-06-23 23:55:40|85412.5|85362.5|85409.7|85359.7|85412.5|85362.5|85409.6|85359.6|18
1624492550000|2021-06-23 23:55:50|85413.3|85363.3|85410.3|85360.3|85413.3|85363.3|85408.4|85358.4|27
1624492560000|2021-06-23 23:56:00|85410.6|85360.6|85409.5|85359.5|85412.2|85362.2|85409.5|85359.5|22
1624492570000|2021-06-23 23:56:10|85410.3|85360.3|85408.2|85358.2|85410.3|85360.3|85407.7|85357.7|29
1624492580000|2021-06-23 23:56:20|85410.1|85360.1|85406.2|85356.2|85410.2|85360.2|85404|85354|33
1624492590000|2021-06-23 23:56:30|85407.9|85357.9|85407.1|85357.1|85408.3|85358.3|85404.9|85354.9|21
1624492600000|2021-06-23 23:56:40|85407.4|85357.4|85407.6|85357.6|85407.8|85357.8|85405.6|85355.6|24
1624492610000|2021-06-23 23:56:50|85407.5|85357.5|85408.3|85358.3|85410.5|85360.5|85406|85356|27
1624492620000|2021-06-23 23:57:00|85407.5|85357.5|85405.1|85355.1|85409.2|85359.2|85404.5|85354.5|27
1624492630000|2021-06-23 23:57:10|85407|85357|85403.5|85353.5|85408.5|85358.5|85401.3|85351.3|30
1624492640000|2021-06-23 23:57:20|85404.1|85354.1|85405.3|85355.3|85405.4|85355.4|85403|85353|29
1624492650000|2021-06-23 23:57:30|85404.5|85354.5|85405.6|85355.6|85407|85357|85404.5|85354.5|21
1624492660000|2021-06-23 23:57:40|85405.4|85355.4|85404.7|85354.7|85405.6|85355.6|85404|85354|17
1624492670000|2021-06-23 23:57:50|85404.8|85354.8|85404|85354|85405.3|85355.3|85403|85353|18
1624492680000|2021-06-23 23:58:00|85404.8|85354.8|85401.2|85351.2|85406.9|85356.9|85399.4|85349.4|40
1624492690000|2021-06-23 23:58:10|85401.6|85351.6|85403.6|85353.6|85404.5|85354.5|85401|85351|36
1624492700000|2021-06-23 23:58:20|85403.5|85353.5|85403.6|85353.6|85405|85355|85402.5|85352.5|29
1624492710000|2021-06-23 23:58:30|85403.7|85353.7|85403.6|85353.6|85404.2|85354.2|85402.7|85352.7|21
1624492720000|2021-06-23 23:58:40|85403.8|85353.8|85405.7|85355.7|85406.1|85356.1|85401.1|85351.1|29
1624492730000|2021-06-23 23:58:50|85405.9|85355.9|85407.8|85357.8|85408.7|85358.7|85403.8|85353.8|37
1624492740000|2021-06-23 23:59:00|85407.1|85357.1|85407.9|85357.9|85409.7|85359.7|85406.9|85356.9|30
1624492750000|2021-06-23 23:59:10|85408|85358|85405.6|85355.6|85408|85358|85405.3|85355.3|29
1624492760000|2021-06-23 23:59:20|85405.7|85355.7|85406.3|85356.3|85406.9|85356.9|85404.1|85354.1|26
1624492770000|2021-06-23 23:59:30|85406.4|85356.4|85400.6|85350.6|85408.8|85358.8|85398.8|85348.8|33
1624492780000|2021-06-23 23:59:40|85400.5|85350.5|85398.5|85348.5|85404.6|85354.6|85397.6|85347.6|33
1624492790000|2021-06-23 23:59:50|85397.9|85347.9|85399.4|85349.4|85403.4|85353.4|85397.7|85347.7|16
1624492800000|2021-06-24 00:00:00|85402.8|85352.8|85396.4|85346.4|85402.8|85352.8|85393.2|85343.2|38
1624492810000|2021-06-24 00:00:10|85397.8|85347.8|85394.9|85344.9|85402.8|85352.8|85394.9|85344.9|33
1624492820000|2021-06-24 00:00:20|85399|85349|85396.1|85346.1|85399|85349|85390.6|85340.6|37
1624492830000|2021-06-24 00:00:30|85390.8|85340.8|85389.3|85339.3|85396.1|85346.1|85389.3|85339.3|32
1624492840000|2021-06-24 00:00:40|85391.5|85341.5|85389.3|85339.3|85393.8|85343.8|85385.2|85335.2|36
1624492850000|2021-06-24 00:00:50|85389.5|85339.5|85388.6|85338.6|85391.5|85341.5|85387.9|85337.9|29
1624492860000|2021-06-24 00:01:00|85388.3|85338.3|85387.6|85337.6|85394.6|85344.6|85383.6|85333.6|35
1624492870000|2021-06-24 00:01:10|85388.2|85338.2|85396.2|85346.2|85398.3|85348.3|85385.1|85335.1|40
1624492880000|2021-06-24 00:01:20|85395.9|85345.9|85397.7|85347.7|85398.4|85348.4|85392.9|85342.9|40
1624492890000|2021-06-24 00:01:30|85402.1|85352.1|85394.2|85344.2|85402.1|85352.1|85392.3|85342.3|41
1624492900000|2021-06-24 00:01:40|85394.8|85344.8|85393.3|85343.3|85398.4|85348.4|85390.5|85340.5|38
1624492910000|2021-06-24 00:01:50|85399.4|85349.4|85396.3|85346.3|85401.1|85351.1|85393.7|85343.7|35
1624492920000|2021-06-24 00:02:00|85396.1|85346.1|85410.8|85360.8|85412.9|85362.9|85395.3|85345.3|38
1624492930000|2021-06-24 00:02:10|85405.8|85355.8|85403|85353|85411.2|85361.2|85402.8|85352.8|34
1624492940000|2021-06-24 00:02:20|85402.7|85352.7|85404.7|85354.7|85405.4|85355.4|85402.7|85352.7|20
1624492950000|2021-06-24 00:02:30|85404.3|85354.3|85404.8|85354.8|85409|85359|85404|85354|32
1624492960000|2021-06-24 00:02:40|85404.6|85354.6|85409|85359|85414.4|85364.4|85404.1|85354.1|29
1624492970000|2021-06-24 00:02:50|85408.3|85358.3|85407.2|85357.2|85412.9|85362.9|85406.8|85356.8|31
1624492980000|2021-06-24 00:03:00|85407.8|85357.8|85405.9|85355.9|85408.1|85358.1|85405.9|85355.9|19
1624492990000|2021-06-24 00:03:10|85406.2|85356.2|85405.5|85355.5|85406.5|85356.5|85404.4|85354.4|14
1624493000000|2021-06-24 00:03:20|85405.9|85355.9|85404.9|85354.9|85406.9|85356.9|85404.5|85354.5|37
1624493010000|2021-06-24 00:03:30|85405.3|85355.3|85407.8|85357.8|85407.8|85357.8|85401.6|85351.6|28
1624493020000|2021-06-24 00:03:40|85407.3|85357.3|85407.3|85357.3|85409.8|85359.8|85402.9|85352.9|31
1624493030000|2021-06-24 00:03:50|85407.1|85357.1|85403.7|85353.7|85409.9|85359.9|85403.1|85353.1|26
1624493040000|2021-06-24 00:04:00|85407.5|85357.5|85404.5|85354.5|85409|85359|85403.6|85353.6|32
1624493050000|2021-06-24 00:04:10|85404.7|85354.7|85401.4|85351.4|85405.1|85355.1|85399.8|85349.8|27
1624493060000|2021-06-24 00:04:20|85401.1|85351.1|85402.3|85352.3|85404.3|85354.3|85398.5|85348.5|31
1624493070000|2021-06-24 00:04:30|85401.5|85351.5|85397.2|85347.2|85404.4|85354.4|85397.2|85347.2|42
1624493080000|2021-06-24 00:04:40|85396.7|85346.7|85397.9|85347.9|85401.3|85351.3|85396|85346|27
1624493090000|2021-06-24 00:04:50|85400.7|85350.7|85384.7|85334.7|85401.5|85351.5|85383.7|85333.7|33
1624493100000|2021-06-24 00:05:00|85386|85336|85389.8|85339.8|85390.8|85340.8|85385.7|85335.7|30
1624493110000|2021-06-24 00:05:10|85389.9|85339.9|85390.9|85340.9|85393.6|85343.6|85388.9|85338.9|32
1624493120000|2021-06-24 00:05:20|85390.8|85340.8|85392.4|85342.4|85392.7|85342.7|85390.2|85340.2|25
1624493130000|2021-06-24 00:05:30|85392.7|85342.7|85395.6|85345.6|85398.4|85348.4|85390.6|85340.6|29
1624493140000|2021-06-24 00:05:40|85395.2|85345.2|85390.6|85340.6|85396.4|85346.4|85389.5|85339.5|34
1624493150000|2021-06-24 00:05:50|85390.4|85340.4|85395.2|85345.2|85399.4|85349.4|85389.8|85339.8|26
1624493160000|2021-06-24 00:06:00|85395|85345|85398.3|85348.3|85400.8|85350.8|85395|85345|27
1624493170000|2021-06-24 00:06:10|85398.1|85348.1|85396.2|85346.2|85398.1|85348.1|85395|85345|36
1624493180000|2021-06-24 00:06:20|85396.3|85346.3|85390.6|85340.6|85396.4|85346.4|85388.2|85338.2|37
1624493190000|2021-06-24 00:06:30|85389.8|85339.8|85388|85338|85390.3|85340.3|85387.2|85337.2|26
1624493200000|2021-06-24 00:06:40|85388.2|85338.2|85383.8|85333.8|85388.6|85338.6|85379.8|85329.8|38
1624493210000|2021-06-24 00:06:50|85389|85339|85385.3|85335.3|85389|85339|85384.4|85334.4|25
1624493220000|2021-06-24 00:07:00|85385.2|85335.2|85382.7|85332.7|85385.2|85335.2|85381.4|85331.4|31
1624493230000|2021-06-24 00:07:10|85382.4|85332.4|85382.1|85332.1|85382.9|85332.9|85380.4|85330.4|31
1624493240000|2021-06-24 00:07:20|85380.8|85330.8|85381.5|85331.5|85385|85335|85380|85330|37
1624493250000|2021-06-24 00:07:30|85381.8|85331.8|85380.6|85330.6|85382.1|85332.1|85379.9|85329.9|12
1624493260000|2021-06-24 00:07:40|85380.8|85330.8|85377.6|85327.6|85381|85331|85377|85327|23
1624493270000|2021-06-24 00:07:50|85377.3|85327.3|85375.1|85325.1|85382.9|85332.9|85375.1|85325.1|30
1624493280000|2021-06-24 00:08:00|85375.2|85325.2|85376.6|85326.6|85376.6|85326.6|85372.5|85322.5|31
1624493290000|2021-06-24 00:08:10|85376.5|85326.5|85379.1|85329.1|85379.2|85329.2|85374.7|85324.7|34
1624493300000|2021-06-24 00:08:20|85379|85329|85365.6|85315.6|85379.1|85329.1|85365.5|85315.5|28
1624493310000|2021-06-24 00:08:30|85372|85322|85370.8|85320.8|85373.2|85323.2|85367.4|85317.4|23
1624493320000|2021-06-24 00:08:40|85370.6|85320.6|85375.5|85325.5|85379.1|85329.1|85370.4|85320.4|33
1624493330000|2021-06-24 00:08:50|85375.6|85325.6|85382.6|85332.6|85383.2|85333.2|85375.2|85325.2|33
1624493340000|2021-06-24 00:09:00|85382.1|85332.1|85388.9|85338.9|85389.5|85339.5|85382.1|85332.1|31
1624493350000|2021-06-24 00:09:10|85389.1|85339.1|85389.3|85339.3|85389.4|85339.4|85388.2|85338.2|11
1624493360000|2021-06-24 00:09:20|85389|85339|85388.3|85338.3|85389.3|85339.3|85387.9|85337.9|15
1624493370000|2021-06-24 00:09:30|85390.5|85340.5|85392.2|85342.2|85393.7|85343.7|85386.6|85336.6|32
1624493380000|2021-06-24 00:09:40|85391.5|85341.5|85395|85345|85396.7|85346.7|85391|85341|28
1624493390000|2021-06-24 00:09:50|85394.8|85344.8|85393|85343|85396.1|85346.1|85393|85343|23
1624493400000|2021-06-24 00:10:00|85392.5|85342.5|85389.8|85339.8|85393|85343|85389.8|85339.8|21
1624493410000|2021-06-24 00:10:10|85389.3|85339.3|85387|85337|85390.9|85340.9|85385.8|85335.8|38
1624493420000|2021-06-24 00:10:20|85387.1|85337.1|85385.6|85335.6|85389.5|85339.5|85384.7|85334.7|35
1624493430000|2021-06-24 00:10:30|85385.7|85335.7|85391.7|85341.7|85391.7|85341.7|85385.4|85335.4|30
1624493440000|2021-06-24 00:10:40|85391.4|85341.4|85389.2|85339.2|85393.1|85343.1|85387.5|85337.5|27
1624493450000|2021-06-24 00:10:50|85389.4|85339.4|85383.9|85333.9|85393.7|85343.7|85379.5|85329.5|39
1624493460000|2021-06-24 00:11:00|85386.3|85336.3|85390.5|85340.5|85390.9|85340.9|85385.5|85335.5|30
1624493470000|2021-06-24 00:11:10|85390.2|85340.2|85391|85341|85392|85342|85389.5|85339.5|20
1624493480000|2021-06-24 00:11:20|85391.1|85341.1|85393.7|85343.7|85394.1|85344.1|85390.5|85340.5|19
1624493490000|2021-06-24 00:11:30|85394|85344|85401.3|85351.3|85401.7|85351.7|85392.2|85342.2|35
1624493500000|2021-06-24 00:11:40|85401.2|85351.2|85401|85351|85401.2|85351.2|85399.7|85349.7|17
1624493510000|2021-06-24 00:11:50|85400.7|85350.7|85405.8|85355.8|85407.7|85357.7|85399.9|85349.9|30
1624493520000|2021-06-24 00:12:00|85405.6|85355.6|85400.8|85350.8|85410.5|85360.5|85398|85348|40
1624493530000|2021-06-24 00:12:10|85400.5|85350.5|85398.9|85348.9|85401.1|85351.1|85398.9|85348.9|23
1624493540000|2021-06-24 00:12:20|85399.3|85349.3|85401.1|85351.1|85401.2|85351.2|85398.4|85348.4|22
1624493550000|2021-06-24 00:12:30|85400.7|85350.7|85399.9|85349.9|85403|85353|85399.6|85349.6|27
1624493560000|2021-06-24 00:12:40|85400|85350|85399.9|85349.9|85401.2|85351.2|85399.7|85349.7|14
1624493570000|2021-06-24 00:12:50|85399.6|85349.6|85401.2|85351.2|85402.1|85352.1|85399.1|85349.1|20
1624493580000|2021-06-24 00:13:00|85401|85351|85399.2|85349.2|85401|85351|85398.4|85348.4|22
1624493590000|2021-06-24 00:13:10|85398.8|85348.8|85400.5|85350.5|85402.2|85352.2|85398.7|85348.7|26
1624493600000|2021-06-24 00:13:20|85400.4|85350.4|85399.2|85349.2|85400.8|85350.8|85398.8|85348.8|24
1624493610000|2021-06-24 00:13:30|85399|85349|85398.7|85348.7|85401.6|85351.6|85398.2|85348.2|23
1624493620000|2021-06-24 00:13:40|85398.6|85348.6|85396.6|85346.6|85398.8|85348.8|85396.1|85346.1|24
1624493630000|2021-06-24 00:13:50|85396.4|85346.4|85394.6|85344.6|85396.5|85346.5|85394.6|85344.6|27
1624493640000|2021-06-24 00:14:00|85394.4|85344.4|85397|85347|85397.7|85347.7|85394.4|85344.4|28
1624493650000|2021-06-24 00:14:10|85396.5|85346.5|85395.3|85345.3|85396.9|85346.9|85394.6|85344.6|28
1624493660000|2021-06-24 00:14:20|85394.4|85344.4|85395.1|85345.1|85396.9|85346.9|85394.3|85344.3|23
1624493670000|2021-06-24 00:14:30|85394.8|85344.8|85394.6|85344.6|85398.5|85348.5|85394.2|85344.2|19
1624493680000|2021-06-24 00:14:40|85394.7|85344.7|85384.4|85334.4|85397.9|85347.9|85383.3|85333.3|28
1624493690000|2021-06-24 00:14:50|85383.7|85333.7|85384.6|85334.6|85388.3|85338.3|85383.6|85333.6|38
1624493700000|2021-06-24 00:15:00|85384|85334|85390.4|85340.4|85391.3|85341.3|85384|85334|36
1624493710000|2021-06-24 00:15:10|85390.2|85340.2|85388.9|85338.9|85393|85343|85388.5|85338.5|40
1624493720000|2021-06-24 00:15:20|85388.4|85338.4|85377.6|85327.6|85388.5|85338.5|85376|85326|32
1624493730000|2021-06-24 00:15:30|85378.1|85328.1|85380.1|85330.1|85380.6|85330.6|85377.8|85327.8|16
1624493740000|2021-06-24 00:15:40|85380|85330|85380.6|85330.6|85381.2|85331.2|85380|85330|16
1624493750000|2021-06-24 00:15:50|85380.5|85330.5|85381|85331|85381.2|85331.2|85380.4|85330.4|11
1624493760000|2021-06-24 00:16:00|85381.2|85331.2|85379.3|85329.3|85383.9|85333.9|85379.3|85329.3|15
1624493770000|2021-06-24 00:16:10|85379.2|85329.2|85378.4|85328.4|85379.4|85329.4|85377.2|85327.2|18
1624493780000|2021-06-24 00:16:20|85378.5|85328.5|85380.8|85330.8|85381.5|85331.5|85376.2|85326.2|17
1624493790000|2021-06-24 00:16:30|85379.7|85329.7|85379.8|85329.8|85380.8|85330.8|85378.5|85328.5|13
1624493800000|2021-06-24 00:16:40|85380.8|85330.8|85384.4|85334.4|85387.5|85337.5|85380.1|85330.1|22
1624493810000|2021-06-24 00:16:50|85384.7|85334.7|85386.7|85336.7|85390.1|85340.1|85384.7|85334.7|18
1624493820000|2021-06-24 00:17:00|85386|85336|85382.2|85332.2|85388.9|85338.9|85382.2|85332.2|33
1624493830000|2021-06-24 00:17:10|85382.1|85332.1|85389.3|85339.3|85389.5|85339.5|85380.9|85330.9|20
1624493840000|2021-06-24 00:17:20|85389.5|85339.5|85389.4|85339.4|85390.6|85340.6|85386.9|85336.9|26
1624493850000|2021-06-24 00:17:30|85389.9|85339.9|85387.3|85337.3|85390.2|85340.2|85387.3|85337.3|18
1624493860000|2021-06-24 00:17:40|85387.4|85337.4|85388.3|85338.3|85388.3|85338.3|85386|85336|19
1624493870000|2021-06-24 00:17:50|85388.5|85338.5|85385|85335|85388.5|85338.5|85383.8|85333.8|20
1624493880000|2021-06-24 00:18:00|85384.7|85334.7|85383.7|85333.7|85388.4|85338.4|85381.9|85331.9|34
1624493890000|2021-06-24 00:18:10|85383.6|85333.6|85382.8|85332.8|85383.8|85333.8|85382.8|85332.8|14
1624493900000|2021-06-24 00:18:20|85383.5|85333.5|85380|85330|85383.5|85333.5|85379.9|85329.9|20
1624493910000|2021-06-24 00:18:30|85379.5|85329.5|85380.4|85330.4|85382.7|85332.7|85379.5|85329.5|19
1624493920000|2021-06-24 00:18:40|85380.7|85330.7|85380.5|85330.5|85381.3|85331.3|85379.8|85329.8|12
1624493930000|2021-06-24 00:18:50|85380.7|85330.7|85382|85332|85385|85335|85380.7|85330.7|18
1624493940000|2021-06-24 00:19:00|85381.9|85331.9|85386.1|85336.1|85387.2|85337.2|85381.8|85331.8|32
1624493950000|2021-06-24 00:19:10|85385.9|85335.9|85385.4|85335.4|85386.2|85336.2|85384.8|85334.8|15
1624493960000|2021-06-24 00:19:20|85385.1|85335.1|85383.6|85333.6|85387.6|85337.6|85377.7|85327.7|37
1624493970000|2021-06-24 00:19:30|85381.7|85331.7|85377.1|85327.1|85382.4|85332.4|85377.1|85327.1|35
1624493980000|2021-06-24 00:19:40|85379.3|85329.3|85371.2|85321.2|85379.3|85329.3|85371.2|85321.2|40
1624493990000|2021-06-24 00:19:50|85371.6|85321.6|85375.2|85325.2|85376|85326|85369.6|85319.6|34
1624494000000|2021-06-24 00:20:00|85375.6|85325.6|85374.4|85324.4|85375.6|85325.6|85373.1|85323.1|24
1624494010000|2021-06-24 00:20:10|85374.6|85324.6|85376.2|85326.2|85377.1|85327.1|85371|85321|29
1624494020000|2021-06-24 00:20:20|85376|85326|85375.4|85325.4|85376.5|85326.5|85374|85324|31
1624494030000|2021-06-24 00:20:30|85375.6|85325.6|85375.8|85325.8|85377|85327|85370.2|85320.2|32
1624494040000|2021-06-24 00:20:40|85376|85326|85368.9|85318.9|85376.2|85326.2|85368.9|85318.9|31
1624494050000|2021-06-24 00:20:50|85369.6|85319.6|85372.2|85322.2|85372.9|85322.9|85369.6|85319.6|23
1624494060000|2021-06-24 00:21:00|85373.5|85323.5|85378.4|85328.4|85379.3|85329.3|85369.7|85319.7|29
1624494070000|2021-06-24 00:21:10|85377.4|85327.4|85376.3|85326.3|85379.2|85329.2|85376.1|85326.1|21
1624494080000|2021-06-24 00:21:20|85375.3|85325.3|85376.6|85326.6|85377.9|85327.9|85373.5|85323.5|34
1624494090000|2021-06-24 00:21:30|85376.3|85326.3|85377|85327|85379.1|85329.1|85375.1|85325.1|32
1624494100000|2021-06-24 00:21:40|85377.2|85327.2|85375.9|85325.9|85377.2|85327.2|85373.6|85323.6|29
1624494110000|2021-06-24 00:21:50|85375.5|85325.5|85376.3|85326.3|85378.1|85328.1|85375.2|85325.2|33
1624494120000|2021-06-24 00:22:00|85376.8|85326.8|85375.7|85325.7|85376.9|85326.9|85375.3|85325.3|21
1624494130000|2021-06-24 00:22:10|85375.8|85325.8|85373.1|85323.1|85376.2|85326.2|85372.7|85322.7|25
1624494140000|2021-06-24 00:22:20|85373.7|85323.7|85373.1|85323.1|85374.1|85324.1|85372.6|85322.6|25
1624494150000|2021-06-24 00:22:30|85372.9|85322.9|85373.8|85323.8|85374.4|85324.4|85371.1|85321.1|26
1624494160000|2021-06-24 00:22:40|85373.7|85323.7|85372.8|85322.8|85374.2|85324.2|85370.5|85320.5|25
1624494170000|2021-06-24 00:22:50|85374.6|85324.6|85370.7|85320.7|85374.6|85324.6|85370.7|85320.7|26
1624494180000|2021-06-24 00:23:00|85370.4|85320.4|85365.2|85315.2|85371.2|85321.2|85365|85315|40
1624494190000|2021-06-24 00:23:10|85365.6|85315.6|85373.7|85323.7|85374.1|85324.1|85364.6|85314.6|33
1624494200000|2021-06-24 00:23:20|85373.9|85323.9|85374|85324|85374.1|85324.1|85373|85323|24
1624494210000|2021-06-24 00:23:30|85373.7|85323.7|85374.7|85324.7|85375.1|85325.1|85373.2|85323.2|23
1624494220000|2021-06-24 00:23:40|85374.6|85324.6|85372.6|85322.6|85375.1|85325.1|85372.4|85322.4|17
1624494230000|2021-06-24 00:23:50|85372.7|85322.7|85374.4|85324.4|85374.7|85324.7|85372.7|85322.7|22
1624494240000|2021-06-24 00:24:00|85374.6|85324.6|85374.9|85324.9|85375.3|85325.3|85373.8|85323.8|23
1624494250000|2021-06-24 00:24:10|85375.3|85325.3|85373.8|85323.8|85376.1|85326.1|85373.3|85323.3|26
1624494260000|2021-06-24 00:24:20|85373.4|85323.4|85374.4|85324.4|85375.3|85325.3|85371.6|85321.6|31
1624494270000|2021-06-24 00:24:30|85373.6|85323.6|85371|85321|85375.4|85325.4|85371|85321|22
1624494280000|2021-06-24 00:24:40|85371.2|85321.2|85372.1|85322.1|85372.8|85322.8|85371.2|85321.2|27
1624494290000|2021-06-24 00:24:50|85371.9|85321.9|85372.4|85322.4|85373.2|85323.2|85371.9|85321.9|28
1624494300000|2021-06-24 00:25:00|85372.6|85322.6|85372.8|85322.8|85373.1|85323.1|85372.5|85322.5|22
1624494310000|2021-06-24 00:25:10|85373.3|85323.3|85371.8|85321.8|85373.6|85323.6|85371.7|85321.7|22
1624494320000|2021-06-24 00:25:20|85371.7|85321.7|85370.7|85320.7|85376.6|85326.6|85370.1|85320.1|34
1624494330000|2021-06-24 00:25:30|85370.6|85320.6|85371|85321|85371.5|85321.5|85369.2|85319.2|27
1624494340000|2021-06-24 00:25:40|85370.8|85320.8|85372.4|85322.4|85373.7|85323.7|85369.6|85319.6|27
1624494350000|2021-06-24 00:25:50|85372.9|85322.9|85370.4|85320.4|85372.9|85322.9|85370.3|85320.3|32
1624494360000|2021-06-24 00:26:00|85371.8|85321.8|85372.1|85322.1|85374|85324|85371.8|85321.8|28
1624494370000|2021-06-24 00:26:10|85372.6|85322.6|85369.2|85319.2|85372.8|85322.8|85365.3|85315.3|36
1624494380000|2021-06-24 00:26:20|85369.6|85319.6|85370.5|85320.5|85370.5|85320.5|85368.5|85318.5|27
1624494390000|2021-06-24 00:26:30|85370.6|85320.6|85374.9|85324.9|85376.1|85326.1|85370.1|85320.1|28
1624494400000|2021-06-24 00:26:40|85373|85323|85370.8|85320.8|85373.7|85323.7|85370.3|85320.3|26
1624494410000|2021-06-24 00:26:50|85370.6|85320.6|85367.8|85317.8|85373|85323|85367.8|85317.8|29
1624494420000|2021-06-24 00:27:00|85367.7|85317.7|85371.6|85321.6|85371.6|85321.6|85367.5|85317.5|42
1624494430000|2021-06-24 00:27:10|85371.8|85321.8|85369.8|85319.8|85371.8|85321.8|85366|85316|38
1624494440000|2021-06-24 00:27:20|85371.3|85321.3|85379.8|85329.8|85380.3|85330.3|85370.4|85320.4|40
1624494450000|2021-06-24 00:27:30|85380.5|85330.5|85377.4|85327.4|85386.2|85336.2|85377|85327|37
1624494460000|2021-06-24 00:27:40|85377.3|85327.3|85379.2|85329.2|85382.2|85332.2|85369.3|85319.3|38
1624494470000|2021-06-24 00:27:50|85378.6|85328.6|85378.3|85328.3|85379.7|85329.7|85374.2|85324.2|39
1624494480000|2021-06-24 00:28:00|85378.1|85328.1|85378.6|85328.6|85379.1|85329.1|85378.1|85328.1|17
1624494490000|2021-06-24 00:28:10|85378.7|85328.7|85378.1|85328.1|85378.7|85328.7|85374|85324|26
1624494500000|2021-06-24 00:28:20|85378.4|85328.4|85382.7|85332.7|85385.5|85335.5|85376.7|85326.7|31
1624494510000|2021-06-24 00:28:30|85382.8|85332.8|85380.8|85330.8|85383.6|85333.6|85380.8|85330.8|15
1624494520000|2021-06-24 00:28:40|85381.2|85331.2|85384.5|85334.5|85384.5|85334.5|85380|85330|20
1624494530000|2021-06-24 00:28:50|85385.6|85335.6|85377.4|85327.4|85385.7|85335.7|85377.4|85327.4|35
1624494540000|2021-06-24 00:29:00|85375.9|85325.9|85378.2|85328.2|85378.4|85328.4|85373.4|85323.4|34
1624494550000|2021-06-24 00:29:10|85377.9|85327.9|85379.7|85329.7|85380.5|85330.5|85377.7|85327.7|25
1624494560000|2021-06-24 00:29:20|85379.9|85329.9|85380.6|85330.6|85384.1|85334.1|85378.6|85328.6|35
1624494570000|2021-06-24 00:29:30|85381.3|85331.3|85380.6|85330.6|85382.9|85332.9|85379.6|85329.6|38
1624494580000|2021-06-24 00:29:40|85380.2|85330.2|85380.7|85330.7|85381.9|85331.9|85378.8|85328.8|30
1624494590000|2021-06-24 00:29:50|85380.3|85330.3|85373.9|85323.9|85380.7|85330.7|85350.3|85300.3|43
1624494600000|2021-06-24 00:30:00|85374.1|85324.1|85339.2|85289.2|85378.4|85328.4|85317.3|85267.3|43
1624494610000|2021-06-24 00:30:10|85325.2|85275.2|85363.8|85313.8|85365.2|85315.2|85321.8|85271.8|44
1624494620000|2021-06-24 00:30:20|85363.3|85313.3|85373|85323|85374.7|85324.7|85362.9|85312.9|44
1624494630000|2021-06-24 00:30:30|85373.3|85323.3|85375.5|85325.5|85375.8|85325.8|85372|85322|33
1624494640000|2021-06-24 00:30:40|85375.2|85325.2|85376.6|85326.6|85377.6|85327.6|85373.8|85323.8|25
1624494650000|2021-06-24 00:30:50|85376.9|85326.9|85377.4|85327.4|85378.3|85328.3|85376.1|85326.1|29
1624494660000|2021-06-24 00:31:00|85377.6|85327.6|85376.2|85326.2|85378.9|85328.9|85375|85325|31
1624494670000|2021-06-24 00:31:10|85376|85326|85378.3|85328.3|85380.1|85330.1|85375.1|85325.1|37
1624494680000|2021-06-24 00:31:20|85378.2|85328.2|85379.4|85329.4|85380.7|85330.7|85377.6|85327.6|33
1624494690000|2021-06-24 00:31:30|85379.7|85329.7|85376.8|85326.8|85381.7|85331.7|85374.9|85324.9|38
1624494700000|2021-06-24 00:31:40|85377.2|85327.2|85380.5|85330.5|85383|85333|85374|85324|40
1624494710000|2021-06-24 00:31:50|85380.4|85330.4|85377|85327|85380.4|85330.4|85372.6|85322.6|40
1624494720000|2021-06-24 00:32:00|85377.4|85327.4|85382|85332|85382|85332|85377.3|85327.3|36
1624494730000|2021-06-24 00:32:10|85382.8|85332.8|85379.7|85329.7|85386.7|85336.7|85377.8|85327.8|39
1624494740000|2021-06-24 00:32:20|85379|85329|85383|85333|85383|85333|85378.8|85328.8|34
1624494750000|2021-06-24 00:32:30|85378.4|85328.4|85375.8|85325.8|85378.8|85328.8|85372.6|85322.6|41
1624494760000|2021-06-24 00:32:40|85375.7|85325.7|85378.4|85328.4|85378.5|85328.5|85375.4|85325.4|32
1624494770000|2021-06-24 00:32:50|85379.1|85329.1|85373.9|85323.9|85379.1|85329.1|85373.4|85323.4|30
1624494780000|2021-06-24 00:33:00|85373.8|85323.8|85374.9|85324.9|85379.9|85329.9|85372.5|85322.5|33
1624494790000|2021-06-24 00:33:10|85376.1|85326.1|85374.5|85324.5|85377|85327|85367.6|85317.6|40
1624494800000|2021-06-24 00:33:20|85374.3|85324.3|85375.4|85325.4|85377.9|85327.9|85373.7|85323.7|35
1624494810000|2021-06-24 00:33:30|85377.1|85327.1|85375.1|85325.1|85378.3|85328.3|85373.9|85323.9|36
1624494820000|2021-06-24 00:33:40|85374.9|85324.9|85371.2|85321.2|85377.7|85327.7|85370.5|85320.5|40
1624494830000|2021-06-24 00:33:50|85370.5|85320.5|85375.9|85325.9|85377.5|85327.5|85370.5|85320.5|35
1624494840000|2021-06-24 00:34:00|85373.7|85323.7|85374.6|85324.6|85374.6|85324.6|85370|85320|36
1624494850000|2021-06-24 00:34:10|85371.8|85321.8|85369.3|85319.3|85374.5|85324.5|85369|85319|38
1624494860000|2021-06-24 00:34:20|85368.9|85318.9|85372.9|85322.9|85374.4|85324.4|85368.3|85318.3|19
1624494870000|2021-06-24 00:34:30|85373.1|85323.1|85380.6|85330.6|85380.6|85330.6|85373|85323|39
1624494880000|2021-06-24 00:34:40|85378.1|85328.1|85381.7|85331.7|85381.8|85331.8|85378.1|85328.1|37
1624494890000|2021-06-24 00:34:50|85381.9|85331.9|85379.8|85329.8|85381.9|85331.9|85377.1|85327.1|40
1624494900000|2021-06-24 00:35:00|85378.8|85328.8|85378|85328|85379.7|85329.7|85375|85325|38
1624494910000|2021-06-24 00:35:10|85376.6|85326.6|85380.3|85330.3|85382.3|85332.3|85370.6|85320.6|30
1624494920000|2021-06-24 00:35:20|85380.7|85330.7|85384|85334|85384.3|85334.3|85379.7|85329.7|41
1624494930000|2021-06-24 00:35:30|85383.8|85333.8|85384.5|85334.5|85386|85336|85379.6|85329.6|32
1624494940000|2021-06-24 00:35:40|85384.6|85334.6|85385.4|85335.4|85386.9|85336.9|85382.5|85332.5|36
1624494950000|2021-06-24 00:35:50|85385.7|85335.7|85384|85334|85386|85336|85382.7|85332.7|27
1624494960000|2021-06-24 00:36:00|85384.1|85334.1|85385.1|85335.1|85388.1|85338.1|85383.6|85333.6|26
1624494970000|2021-06-24 00:36:10|85385.3|85335.3|85382.2|85332.2|85388.5|85338.5|85382.2|85332.2|27
1624494980000|2021-06-24 00:36:20|85382.4|85332.4|85375.1|85325.1|85384.1|85334.1|85372.2|85322.2|37
1624494990000|2021-06-24 00:36:30|85375.3|85325.3|85381.4|85331.4|85381.4|85331.4|85374.4|85324.4|35
1624495000000|2021-06-24 00:36:40|85381.6|85331.6|85381.7|85331.7|85382.5|85332.5|85380.2|85330.2|25
1624495010000|2021-06-24 00:36:50|85382.2|85332.2|85380.6|85330.6|85382.2|85332.2|85380.3|85330.3|21
1624495020000|2021-06-24 00:37:00|85378.8|85328.8|85380.3|85330.3|85381.7|85331.7|85378.5|85328.5|27
1624495030000|2021-06-24 00:37:10|85380.6|85330.6|85372.9|85322.9|85381.2|85331.2|85372.1|85322.1|32
1624495040000|2021-06-24 00:37:20|85371.7|85321.7|85369.9|85319.9|85374.6|85324.6|85367|85317|32
1624495050000|2021-06-24 00:37:30|85369.5|85319.5|85377.7|85327.7|85377.7|85327.7|85369.5|85319.5|29
1624495060000|2021-06-24 00:37:40|85376.6|85326.6|85375|85325|85378.5|85328.5|85371.8|85321.8|30
1624495070000|2021-06-24 00:37:50|85378.5|85328.5|85374.8|85324.8|85378.5|85328.5|85371|85321|32
1624495080000|2021-06-24 00:38:00|85375.7|85325.7|85374.6|85324.6|85377.2|85327.2|85373.8|85323.8|26
1624495090000|2021-06-24 00:38:10|85374.5|85324.5|85374.5|85324.5|85375.7|85325.7|85371.1|85321.1|35
1624495100000|2021-06-24 00:38:20|85374.6|85324.6|85370.3|85320.3|85374.8|85324.8|85369|85319|33
1624495110000|2021-06-24 00:38:30|85370.1|85320.1|85379.4|85329.4|85379.4|85329.4|85370.1|85320.1|39
1624495120000|2021-06-24 00:38:40|85377.7|85327.7|85382.9|85332.9|85382.9|85332.9|85375|85325|36
1624495130000|2021-06-24 00:38:50|85382|85332|85380.7|85330.7|85383.2|85333.2|85378.6|85328.6|24
1624495140000|2021-06-24 00:39:00|85380.5|85330.5|85380.8|85330.8|85381.8|85331.8|85372.1|85322.1|40
1624495150000|2021-06-24 00:39:10|85380.2|85330.2|85379.5|85329.5|85380.2|85330.2|85379.3|85329.3|27
1624495160000|2021-06-24 00:39:20|85379.6|85329.6|85376|85326|85379.6|85329.6|85375.2|85325.2|34
1624495170000|2021-06-24 00:39:30|85375.8|85325.8|85377.6|85327.6|85378.4|85328.4|85375.1|85325.1|24
1624495180000|2021-06-24 00:39:40|85377.4|85327.4|85379.6|85329.6|85382.6|85332.6|85376.8|85326.8|28
1624495190000|2021-06-24 00:39:50|85379.9|85329.9|85376.6|85326.6|85383.3|85333.3|85376.6|85326.6|39
1624495200000|2021-06-24 00:40:00|85376.4|85326.4|85376.7|85326.7|85380.9|85330.9|85376.3|85326.3|36
1624495210000|2021-06-24 00:40:10|85376.9|85326.9|85378.1|85328.1|85384.1|85334.1|85376.9|85326.9|38
1624495220000|2021-06-24 00:40:20|85377.9|85327.9|85381.4|85331.4|85383.1|85333.1|85377.9|85327.9|38
1624495230000|2021-06-24 00:40:30|85381.6|85331.6|85381.7|85331.7|85382.7|85332.7|85379.4|85329.4|39
1624495240000|2021-06-24 00:40:40|85381.3|85331.3|85382.2|85332.2|85384.5|85334.5|85378.4|85328.4|36
1624495250000|2021-06-24 00:40:50|85382.7|85332.7|85380.3|85330.3|85384.1|85334.1|85379|85329|32
1624495260000|2021-06-24 00:41:00|85380.1|85330.1|85382|85332|85385.6|85335.6|85379.6|85329.6|31
1624495270000|2021-06-24 00:41:10|85381.5|85331.5|85382.8|85332.8|85386.2|85336.2|85379.6|85329.6|39
1624495280000|2021-06-24 00:41:20|85383.2|85333.2|85371.5|85321.5|85383.2|85333.2|85371.5|85321.5|33
1624495290000|2021-06-24 00:41:30|85371.7|85321.7|85380.1|85330.1|85380.1|85330.1|85371.7|85321.7|28
1624495300000|2021-06-24 00:41:40|85380|85330|85381|85331|85382.3|85332.3|85376.3|85326.3|40
1624495310000|2021-06-24 00:41:50|85381.3|85331.3|85381.1|85331.1|85385.3|85335.3|85378.7|85328.7|38
1624495320000|2021-06-24 00:42:00|85379.1|85329.1|85376.8|85326.8|85383.3|85333.3|85376.8|85326.8|32
1624495330000|2021-06-24 00:42:10|85375|85325|85382.4|85332.4|85382.4|85332.4|85375|85325|38
1624495340000|2021-06-24 00:42:20|85382.5|85332.5|85381.9|85331.9|85387.8|85337.8|85381.1|85331.1|36
1624495350000|2021-06-24 00:42:30|85382.3|85332.3|85382.8|85332.8|85385.1|85335.1|85380.4|85330.4|31
1624495360000|2021-06-24 00:42:40|85382.7|85332.7|85388.5|85338.5|85388.6|85338.6|85381|85331|38
1624495370000|2021-06-24 00:42:50|85386.9|85336.9|85382.7|85332.7|85386.9|85336.9|85382.3|85332.3|39
1624495380000|2021-06-24 00:43:00|85382.6|85332.6|85385|85335|85386.7|85336.7|85382.1|85332.1|40
1624495390000|2021-06-24 00:43:10|85384.3|85334.3|85385.5|85335.5|85392.6|85342.6|85383.9|85333.9|40
1624495400000|2021-06-24 00:43:20|85387.5|85337.5|85385.7|85335.7|85389.1|85339.1|85381.7|85331.7|39
1624495410000|2021-06-24 00:43:30|85385.8|85335.8|85391.9|85341.9|85393.5|85343.5|85384.5|85334.5|37
1624495420000|2021-06-24 00:43:40|85391.6|85341.6|85388.9|85338.9|85392.4|85342.4|85387|85337|30
1624495430000|2021-06-24 00:43:50|85388.6|85338.6|85390.3|85340.3|85392.5|85342.5|85388.6|85338.6|34
1624495440000|2021-06-24 00:44:00|85390.5|85340.5|85390.3|85340.3|85392.6|85342.6|85389|85339|15
1624495450000|2021-06-24 00:44:10|85390.4|85340.4|85391|85341|85392.3|85342.3|85389.2|85339.2|22
1624495460000|2021-06-24 00:44:20|85391.4|85341.4|85393.4|85343.4|85393.4|85343.4|85388.7|85338.7|22
1624495470000|2021-06-24 00:44:30|85396.6|85346.6|85394.3|85344.3|85396.6|85346.6|85391.8|85341.8|24
1624495480000|2021-06-24 00:44:40|85395.4|85345.4|85394.6|85344.6|85397.4|85347.4|85394.2|85344.2|22
1624495490000|2021-06-24 00:44:50|85394.4|85344.4|85394.5|85344.5|85394.6|85344.6|85394.1|85344.1|8
1624495500000|2021-06-24 00:45:00|85398.1|85348.1|85397.2|85347.2|85398.4|85348.4|85396.5|85346.5|13
1624495510000|2021-06-24 00:45:10|85394.6|85344.6|85398.1|85348.1|85398.2|85348.2|85394.6|85344.6|14
1624495520000|2021-06-24 00:45:20|85398.2|85348.2|85398.3|85348.3|85398.7|85348.7|85397.8|85347.8|8
1624495530000|2021-06-24 00:45:30|85398.4|85348.4|85398.7|85348.7|85400.5|85350.5|85398.4|85348.4|10
1624495540000|2021-06-24 00:45:40|85398.5|85348.5|85398.8|85348.8|85398.9|85348.9|85398.4|85348.4|7
1624495550000|2021-06-24 00:45:50|85398.6|85348.6|85403.1|85353.1|85403.3|85353.3|85398.6|85348.6|20
1624495560000|2021-06-24 00:46:00|85403.2|85353.2|85403.3|85353.3|85405.4|85355.4|85403.2|85353.2|12
1624495570000|2021-06-24 00:46:10|85403|85353|85405.7|85355.7|85405.9|85355.9|85403|85353|9
1624495580000|2021-06-24 00:46:20|85404.9|85354.9|85404.6|85354.6|85405.8|85355.8|85404.6|85354.6|10
1624495590000|2021-06-24 00:46:30|85404.8|85354.8|85403.3|85353.3|85404.8|85354.8|85403.2|85353.2|7
1624495600000|2021-06-24 00:46:40|85403.4|85353.4|85403.4|85353.4|85404.9|85354.9|85401.5|85351.5|25
1624495610000|2021-06-24 00:46:50|85403|85353|85405.2|85355.2|85405.2|85355.2|85402.5|85352.5|21
1624495620000|2021-06-24 00:47:00|85405.3|85355.3|85405|85355|85405.7|85355.7|85404.4|85354.4|24
1624495630000|2021-06-24 00:47:10|85404.9|85354.9|85402.9|85352.9|85405.5|85355.5|85402.5|85352.5|17
1624495640000|2021-06-24 00:47:20|85402.7|85352.7|85398.6|85348.6|85403.4|85353.4|85398.4|85348.4|13
1624495650000|2021-06-24 00:47:30|85399.7|85349.7|85402.5|85352.5|85403.3|85353.3|85399.7|85349.7|26
1624495660000|2021-06-24 00:47:40|85402.3|85352.3|85404.7|85354.7|85406.2|85356.2|85402.1|85352.1|32
1624495670000|2021-06-24 00:47:50|85404.5|85354.5|85404.2|85354.2|85405.5|85355.5|85404.2|85354.2|17
1624495680000|2021-06-24 00:48:00|85404.9|85354.9|85405.4|85355.4|85406.3|85356.3|85404.9|85354.9|18
1624495690000|2021-06-24 00:48:10|85405.6|85355.6|85402.7|85352.7|85406|85356|85398.2|85348.2|22
1624495700000|2021-06-24 00:48:20|85401.9|85351.9|85398.8|85348.8|85401.9|85351.9|85397|85347|27
1624495710000|2021-06-24 00:48:30|85398.9|85348.9|85398.8|85348.8|85399.3|85349.3|85398.2|85348.2|12
1624495720000|2021-06-24 00:48:40|85399.5|85349.5|85397|85347|85399.5|85349.5|85397|85347|10
1624495730000|2021-06-24 00:48:50|85397.5|85347.5|85396|85346|85397.5|85347.5|85393.2|85343.2|25
1624495740000|2021-06-24 00:49:00|85395.9|85345.9|85399.4|85349.4|85399.4|85349.4|85395.2|85345.2|23
1624495750000|2021-06-24 00:49:10|85400.2|85350.2|85401|85351|85401.1|85351.1|85398.2|85348.2|24
1624495760000|2021-06-24 00:49:20|85400.8|85350.8|85400.9|85350.9|85404.3|85354.3|85397.8|85347.8|36
1624495770000|2021-06-24 00:49:30|85400.1|85350.1|85400.5|85350.5|85401.3|85351.3|85398.4|85348.4|14
1624495780000|2021-06-24 00:49:40|85400.2|85350.2|85401.1|85351.1|85401.2|85351.2|85398.5|85348.5|15
1624495790000|2021-06-24 00:49:50|85401|85351|85401.1|85351.1|85401.3|85351.3|85400.8|85350.8|15
1624495800000|2021-06-24 00:50:00|85400.8|85350.8|85404.9|85354.9|85405.7|85355.7|85400.6|85350.6|32
1624495810000|2021-06-24 00:50:10|85405.2|85355.2|85403|85353|85405.2|85355.2|85403|85353|18
1624495820000|2021-06-24 00:50:20|85403.1|85353.1|85400.5|85350.5|85405.1|85355.1|85398.8|85348.8|28
1624495830000|2021-06-24 00:50:30|85401.5|85351.5|85401.5|85351.5|85402.3|85352.3|85398.7|85348.7|26
1624495840000|2021-06-24 00:50:40|85401.4|85351.4|85387.3|85337.3|85401.7|85351.7|85383.2|85333.2|35
1624495850000|2021-06-24 00:50:50|85386.6|85336.6|85386.9|85336.9|85388.7|85338.7|85384.4|85334.4|36
1624495860000|2021-06-24 00:51:00|85386.5|85336.5|85384.4|85334.4|85386.5|85336.5|85384.3|85334.3|25
1624495870000|2021-06-24 00:51:10|85385.3|85335.3|85387.2|85337.2|85388.7|85338.7|85384.3|85334.3|24
1624495880000|2021-06-24 00:51:20|85387|85337|85389.9|85339.9|85390.5|85340.5|85386.8|85336.8|24
1624495890000|2021-06-24 00:51:30|85389.4|85339.4|85388.6|85338.6|85389.7|85339.7|85387.8|85337.8|34
1624495900000|2021-06-24 00:51:40|85388.4|85338.4|85370.1|85320.1|85388.8|85338.8|85370.1|85320.1|38
1624495910000|2021-06-24 00:51:50|85370.6|85320.6|85371|85321|85374.1|85324.1|85366.8|85316.8|34
1624495920000|2021-06-24 00:52:00|85370.4|85320.4|85359.1|85309.1|85372.9|85322.9|85342.9|85292.9|43
1624495930000|2021-06-24 00:52:10|85359.3|85309.3|85365.4|85315.4|85366.7|85316.7|85358.9|85308.9|39
1624495940000|2021-06-24 00:52:20|85365.2|85315.2|85367.4|85317.4|85370.1|85320.1|85362.9|85312.9|37
1624495950000|2021-06-24 00:52:30|85368|85318|85359|85309|85368|85318|85358.2|85308.2|39
1624495960000|2021-06-24 00:52:40|85358.3|85308.3|85359.3|85309.3|85359.3|85309.3|85351.9|85301.9|35
1624495970000|2021-06-24 00:52:50|85359.6|85309.6|85368.4|85318.4|85368.7|85318.7|85359.2|85309.2|39
1624495980000|2021-06-24 00:53:00|85365.5|85315.5|85367.1|85317.1|85373|85323|85365.1|85315.1|36
1624495990000|2021-06-24 00:53:10|85366.7|85316.7|85363.7|85313.7|85366.7|85316.7|85362.2|85312.2|35
1624496000000|2021-06-24 00:53:20|85364|85314|85360.6|85310.6|85366.7|85316.7|85359.7|85309.7|33
1624496010000|2021-06-24 00:53:30|85360.4|85310.4|85357|85307|85364.7|85314.7|85354|85304|39
1624496020000|2021-06-24 00:53:40|85356.8|85306.8|85360.8|85310.8|85362.2|85312.2|85356.6|85306.6|28
1624496030000|2021-06-24 00:53:50|85360.9|85310.9|85364.6|85314.6|85367|85317|85360.6|85310.6|31
1624496040000|2021-06-24 00:54:00|85365|85315|85366.6|85316.6|85369.8|85319.8|85364.8|85314.8|30
1624496050000|2021-06-24 00:54:10|85366.4|85316.4|85367.6|85317.6|85369.1|85319.1|85366.2|85316.2|33
1624496060000|2021-06-24 00:54:20|85367.9|85317.9|85368.4|85318.4|85368.8|85318.8|85366.9|85316.9|21
1624496070000|2021-06-24 00:54:30|85368.1|85318.1|85362.5|85312.5|85368.7|85318.7|85360.8|85310.8|29
1624496080000|2021-06-24 00:54:40|85362.4|85312.4|85356.6|85306.6|85362.4|85312.4|85354.4|85304.4|36
1624496090000|2021-06-24 00:54:50|85354.8|85304.8|85351.7|85301.7|85356.8|85306.8|85348.1|85298.1|40
1624496100000|2021-06-24 00:55:00|85347.8|85297.8|85361.7|85311.7|85362.8|85312.8|85347.8|85297.8|42
1624496110000|2021-06-24 00:55:10|85362.3|85312.3|85358.4|85308.4|85362.4|85312.4|85356.9|85306.9|33
1624496120000|2021-06-24 00:55:20|85358.2|85308.2|85362.2|85312.2|85363|85313|85357.9|85307.9|37
1624496130000|2021-06-24 00:55:30|85357.1|85307.1|85358.2|85308.2|85360.2|85310.2|85346.6|85296.6|42
1624496140000|2021-06-24 00:55:40|85357.5|85307.5|85362.5|85312.5|85362.5|85312.5|85355.6|85305.6|43
1624496150000|2021-06-24 00:55:50|85363|85313|85365.3|85315.3|85366.1|85316.1|85361.1|85311.1|40
1624496160000|2021-06-24 00:56:00|85365.4|85315.4|85364.7|85314.7|85366.4|85316.4|85362.7|85312.7|38
1624496170000|2021-06-24 00:56:10|85364.6|85314.6|85367|85317|85367.9|85317.9|85362.2|85312.2|35
1624496180000|2021-06-24 00:56:20|85365.6|85315.6|85358.7|85308.7|85367.4|85317.4|85355.1|85305.1|31
1624496190000|2021-06-24 00:56:30|85358.9|85308.9|85362.3|85312.3|85363.7|85313.7|85356.4|85306.4|41
1624496200000|2021-06-24 00:56:40|85362.2|85312.2|85363.6|85313.6|85364.2|85314.2|85361.2|85311.2|23
1624496210000|2021-06-24 00:56:50|85363.5|85313.5|85369.8|85319.8|85369.8|85319.8|85362.6|85312.6|31
1624496220000|2021-06-24 00:57:00|85368.9|85318.9|85369.5|85319.5|85370|85320|85360.3|85310.3|32
1624496230000|2021-06-24 00:57:10|85369.6|85319.6|85373.9|85323.9|85376.1|85326.1|85369.3|85319.3|41
1624496240000|2021-06-24 00:57:20|85374.8|85324.8|85375.7|85325.7|85377.3|85327.3|85370.6|85320.6|39
1624496250000|2021-06-24 00:57:30|85375.6|85325.6|85379.5|85329.5|85379.5|85329.5|85374.9|85324.9|36
1624496260000|2021-06-24 00:57:40|85379.8|85329.8|85374.5|85324.5|85381.3|85331.3|85374.1|85324.1|31
1624496270000|2021-06-24 00:57:50|85374.1|85324.1|85375.6|85325.6|85376|85326|85373.8|85323.8|24
1624496280000|2021-06-24 00:58:00|85375.1|85325.1|85374.3|85324.3|85378.5|85328.5|85373.6|85323.6|27
1624496290000|2021-06-24 00:58:10|85374|85324|85375|85325|85381.6|85331.6|85373.9|85323.9|26
1624496300000|2021-06-24 00:58:20|85374.9|85324.9|85379.5|85329.5|85379.8|85329.8|85372.1|85322.1|24
1624496310000|2021-06-24 00:58:30|85375.7|85325.7|85377.3|85327.3|85379.4|85329.4|85375.6|85325.6|32
1624496320000|2021-06-24 00:58:40|85377.8|85327.8|85375.3|85325.3|85378.3|85328.3|85373.8|85323.8|36
1624496330000|2021-06-24 00:58:50|85375.2|85325.2|85380.2|85330.2|85380.2|85330.2|85374|85324|33
1624496340000|2021-06-24 00:59:00|85381.1|85331.1|85380.2|85330.2|85384.1|85334.1|85375.8|85325.8|38
1624496350000|2021-06-24 00:59:10|85378.3|85328.3|85363.7|85313.7|85382.5|85332.5|85355.4|85305.4|38
1624496360000|2021-06-24 00:59:20|85364.2|85314.2|85372.1|85322.1|85373.5|85323.5|85364.2|85314.2|32
1624496370000|2021-06-24 00:59:30|85372|85322|85377.7|85327.7|85377.7|85327.7|85371.7|85321.7|28
1624496380000|2021-06-24 00:59:40|85375.5|85325.5|85372.1|85322.1|85377.1|85327.1|85372|85322|35
1624496390000|2021-06-24 00:59:50|85372.4|85322.4|85372|85322|85372.6|85322.6|85371.6|85321.6|18
1624496400000|2021-06-24 01:00:00|85372.4|85322.4|85372.8|85322.8|85373.4|85323.4|85369.7|85319.7|37
1624496410000|2021-06-24 01:00:10|85372.6|85322.6|85381.2|85331.2|85382.8|85332.8|85371.6|85321.6|39
1624496420000|2021-06-24 01:00:20|85380.1|85330.1|85360.2|85310.2|85384.4|85334.4|85360.2|85310.2|43
1624496430000|2021-06-24 01:00:30|85360.9|85310.9|85377.9|85327.9|85380.8|85330.8|85355.9|85305.9|38
1624496440000|2021-06-24 01:00:40|85377.8|85327.8|85384|85334|85384|85334|85377.7|85327.7|34
1624496450000|2021-06-24 01:00:50|85384.4|85334.4|85377.8|85327.8|85387.3|85337.3|85377.6|85327.6|39
1624496460000|2021-06-24 01:01:00|85377.7|85327.7|85373.9|85323.9|85377.8|85327.8|85365.8|85315.8|35
1624496470000|2021-06-24 01:01:10|85374|85324|85381.8|85331.8|85381.8|85331.8|85373.9|85323.9|31
1624496480000|2021-06-24 01:01:20|85380.8|85330.8|85380.5|85330.5|85381.6|85331.6|85376.7|85326.7|27
1624496490000|2021-06-24 01:01:30|85380.6|85330.6|85372|85322|85380.8|85330.8|85371.1|85321.1|38
1624496500000|2021-06-24 01:01:40|85371.9|85321.9|85376.7|85326.7|85376.7|85326.7|85371.9|85321.9|32
1624496510000|2021-06-24 01:01:50|85376.8|85326.8|85381.3|85331.3|85384.7|85334.7|85376.6|85326.6|36
1624496520000|2021-06-24 01:02:00|85378|85328|85381.6|85331.6|85384.7|85334.7|85378|85328|34
1624496530000|2021-06-24 01:02:10|85380.9|85330.9|85382.8|85332.8|85383.8|85333.8|85380.1|85330.1|30
1624496540000|2021-06-24 01:02:20|85382.3|85332.3|85382|85332|85384|85334|85382|85332|10
1624496550000|2021-06-24 01:02:30|85383.4|85333.4|85380.8|85330.8|85383.4|85333.4|85376.4|85326.4|27
1624496560000|2021-06-24 01:02:40|85377.9|85327.9|85382.3|85332.3|85382.5|85332.5|85377.8|85327.8|27
1624496570000|2021-06-24 01:02:50|85381|85331|85382.5|85332.5|85383.6|85333.6|85378.3|85328.3|27
1624496580000|2021-06-24 01:03:00|85382.9|85332.9|85378.4|85328.4|85385.1|85335.1|85378.2|85328.2|32
1624496590000|2021-06-24 01:03:10|85382.1|85332.1|85385.7|85335.7|85390.2|85340.2|85378.4|85328.4|32
1624496600000|2021-06-24 01:03:20|85386|85336|85383.8|85333.8|85392.4|85342.4|85383.8|85333.8|40
1624496610000|2021-06-24 01:03:30|85388.9|85338.9|85388|85338|85391.4|85341.4|85384.5|85334.5|42
1624496620000|2021-06-24 01:03:40|85389.2|85339.2|85380.8|85330.8|85389.2|85339.2|85380.8|85330.8|41
1624496630000|2021-06-24 01:03:50|85385.1|85335.1|85381.4|85331.4|85386.1|85336.1|85379.7|85329.7|35
1624496640000|2021-06-24 01:04:00|85381.3|85331.3|85378.7|85328.7|85383.4|85333.4|85375.7|85325.7|32
1624496650000|2021-06-24 01:04:10|85378.5|85328.5|85377.8|85327.8|85381.5|85331.5|85373.5|85323.5|27
1624496660000|2021-06-24 01:04:20|85377.6|85327.6|85376.1|85326.1|85377.6|85327.6|85368.8|85318.8|30
1624496670000|2021-06-24 01:04:30|85376.7|85326.7|85371.7|85321.7|85376.7|85326.7|85370.3|85320.3|26
1624496680000|2021-06-24 01:04:40|85372.7|85322.7|85372.2|85322.2|85375.3|85325.3|85369.1|85319.1|35
1624496690000|2021-06-24 01:04:50|85371.9|85321.9|85374|85324|85375.6|85325.6|85369|85319|34
1624496700000|2021-06-24 01:05:00|85376.3|85326.3|85372.6|85322.6|85376.3|85326.3|85367.8|85317.8|31
1624496710000|2021-06-24 01:05:10|85372|85322|85368.7|85318.7|85373.6|85323.6|85367.9|85317.9|27
1624496720000|2021-06-24 01:05:20|85368.6|85318.6|85368.5|85318.5|85373.3|85323.3|85367.7|85317.7|29
1624496730000|2021-06-24 01:05:30|85367.7|85317.7|85370.6|85320.6|85370.6|85320.6|85367.7|85317.7|25
1624496740000|2021-06-24 01:05:40|85369.9|85319.9|85364.9|85314.9|85371.1|85321.1|85364.9|85314.9|31
1624496750000|2021-06-24 01:05:50|85364.6|85314.6|85363.3|85313.3|85365.9|85315.9|85362.3|85312.3|13
1624496760000|2021-06-24 01:06:00|85366.2|85316.2|85367.5|85317.5|85367.8|85317.8|85358.8|85308.8|37
1624496770000|2021-06-24 01:06:10|85366.5|85316.5|85365.9|85315.9|85369.4|85319.4|85365.9|85315.9|27
1624496780000|2021-06-24 01:06:20|85363.9|85313.9|85365.3|85315.3|85366.7|85316.7|85360.6|85310.6|18
1624496790000|2021-06-24 01:06:30|85365.4|85315.4|85370|85320|85373|85323|85364.9|85314.9|24
1624496800000|2021-06-24 01:06:40|85369.9|85319.9|85366.9|85316.9|85372.1|85322.1|85366.3|85316.3|28
1624496810000|2021-06-24 01:06:50|85367.4|85317.4|85371.2|85321.2|85371.7|85321.7|85366.2|85316.2|28
1624496820000|2021-06-24 01:07:00|85371.1|85321.1|85369.3|85319.3|85371.2|85321.2|85369.3|85319.3|17
1624496830000|2021-06-24 01:07:10|85370.1|85320.1|85370.2|85320.2|85375.6|85325.6|85366.9|85316.9|27
1624496840000|2021-06-24 01:07:20|85368.8|85318.8|85371.2|85321.2|85372.8|85322.8|85368.2|85318.2|27
1624496850000|2021-06-24 01:07:30|85370.9|85320.9|85370|85320|85373.8|85323.8|85369.4|85319.4|34
1624496860000|2021-06-24 01:07:40|85369.3|85319.3|85370.2|85320.2|85371.3|85321.3|85369.1|85319.1|23
1624496870000|2021-06-24 01:07:50|85371|85321|85370.7|85320.7|85375.6|85325.6|85369.2|85319.2|30
1624496880000|2021-06-24 01:08:00|85371.8|85321.8|85374.2|85324.2|85374.3|85324.3|85369.5|85319.5|28
1624496890000|2021-06-24 01:08:10|85374.3|85324.3|85376.1|85326.1|85376.5|85326.5|85371.4|85321.4|30
1624496900000|2021-06-24 01:08:20|85375.8|85325.8|85376.2|85326.2|85377.2|85327.2|85372.5|85322.5|28
1624496910000|2021-06-24 01:08:30|85376.9|85326.9|85378.5|85328.5|85379.3|85329.3|85376.8|85326.8|25
1624496920000|2021-06-24 01:08:40|85378.6|85328.6|85379.2|85329.2|85380.4|85330.4|85378|85328|23
1624496930000|2021-06-24 01:08:50|85379.3|85329.3|85379.2|85329.2|85381.7|85331.7|85379|85329|31
1624496940000|2021-06-24 01:09:00|85379.3|85329.3|85380.5|85330.5|85382.3|85332.3|85378.8|85328.8|38
1624496950000|2021-06-24 01:09:10|85381|85331|85386.5|85336.5|85392|85342|85379.8|85329.8|26
1624496960000|2021-06-24 01:09:20|85387.3|85337.3|85387.5|85337.5|85389.5|85339.5|85382.4|85332.4|32
1624496970000|2021-06-24 01:09:30|85388.1|85338.1|85387.3|85337.3|85389|85339|85384.8|85334.8|25
1624496980000|2021-06-24 01:09:40|85387.4|85337.4|85387.7|85337.7|85392.3|85342.3|85384.9|85334.9|34
1624496990000|2021-06-24 01:09:50|85386.8|85336.8|85387.5|85337.5|85392.2|85342.2|85386.5|85336.5|32
1624497000000|2021-06-24 01:10:00|85387|85337|85391.9|85341.9|85394.7|85344.7|85386|85336|38
1624497010000|2021-06-24 01:10:10|85391.2|85341.2|85393.1|85343.1|85395.2|85345.2|85391.2|85341.2|31
1624497020000|2021-06-24 01:10:20|85393.8|85343.8|85376.4|85326.4|85393.9|85343.9|85375.2|85325.2|32
1624497030000|2021-06-24 01:10:30|85375.9|85325.9|85383.4|85333.4|85383.8|85333.8|85375.6|85325.6|35
1624497040000|2021-06-24 01:10:40|85382.9|85332.9|85382.6|85332.6|85384.4|85334.4|85380.8|85330.8|35
1624497050000|2021-06-24 01:10:50|85382.9|85332.9|85384.2|85334.2|85384.9|85334.9|85382.9|85332.9|26
1624497060000|2021-06-24 01:11:00|85382.1|85332.1|85376.7|85326.7|85386.1|85336.1|85376.5|85326.5|32
1624497070000|2021-06-24 01:11:10|85381.8|85331.8|85382.8|85332.8|85383.4|85333.4|85375.8|85325.8|28
1624497080000|2021-06-24 01:11:20|85382.3|85332.3|85382|85332|85383.4|85333.4|85380.5|85330.5|21
1624497090000|2021-06-24 01:11:30|85381.8|85331.8|85390.9|85340.9|85390.9|85340.9|85381.8|85331.8|29
1624497100000|2021-06-24 01:11:40|85390.5|85340.5|85389.2|85339.2|85393.5|85343.5|85387.7|85337.7|38
1624497110000|2021-06-24 01:11:50|85390.3|85340.3|85397.5|85347.5|85398.1|85348.1|85388.9|85338.9|38
1624497120000|2021-06-24 01:12:00|85396.5|85346.5|85404.9|85354.9|85404.9|85354.9|85395|85345|35
1624497130000|2021-06-24 01:12:10|85403.8|85353.8|85403.6|85353.6|85405.5|85355.5|85400.4|85350.4|39
1624497140000|2021-06-24 01:12:20|85402.7|85352.7|85392.4|85342.4|85402.7|85352.7|85390.9|85340.9|37
1624497150000|2021-06-24 01:12:30|85392.9|85342.9|85393.1|85343.1|85397.8|85347.8|85391.8|85341.8|29
1624497160000|2021-06-24 01:12:40|85393.2|85343.2|85396.1|85346.1|85397.3|85347.3|85392.4|85342.4|15
1624497170000|2021-06-24 01:12:50|85396.3|85346.3|85392.7|85342.7|85396.3|85346.3|85390.1|85340.1|26
1624497180000|2021-06-24 01:13:00|85392.3|85342.3|85393.4|85343.4|85398.5|85348.5|85391.3|85341.3|29
1624497190000|2021-06-24 01:13:10|85393.5|85343.5|85398.7|85348.7|85398.8|85348.8|85393.4|85343.4|22
1624497200000|2021-06-24 01:13:20|85398.6|85348.6|85395.3|85345.3|85399.1|85349.1|85394.9|85344.9|20
1624497210000|2021-06-24 01:13:30|85395.5|85345.5|85394.5|85344.5|85396|85346|85394.2|85344.2|22
1624497220000|2021-06-24 01:13:40|85394.1|85344.1|85393.6|85343.6|85399.4|85349.4|85391.5|85341.5|24
1624497230000|2021-06-24 01:13:50|85394|85344|85391.4|85341.4|85398.7|85348.7|85391.4|85341.4|32
1624497240000|2021-06-24 01:14:00|85396.5|85346.5|85394.6|85344.6|85399.3|85349.3|85392.5|85342.5|26
1624497250000|2021-06-24 01:14:10|85395.2|85345.2|85394.4|85344.4|85400.5|85350.5|85393.9|85343.9|28
1624497260000|2021-06-24 01:14:20|85394.3|85344.3|85396.1|85346.1|85401.2|85351.2|85394|85344|31
1624497270000|2021-06-24 01:14:30|85396|85346|85400.7|85350.7|85401.9|85351.9|85394.6|85344.6|29
1624497280000|2021-06-24 01:14:40|85399.7|85349.7|85403.5|85353.5|85403.8|85353.8|85394.8|85344.8|31
1624497290000|2021-06-24 01:14:50|85399.7|85349.7|85403.6|85353.6|85404.3|85354.3|85399.7|85349.7|19
1624497300000|2021-06-24 01:15:00|85403.4|85353.4|85406.6|85356.6|85409.3|85359.3|85403|85353|27
1624497310000|2021-06-24 01:15:10|85407.9|85357.9|85409|85359|85409|85359|85403.8|85353.8|34
1624497320000|2021-06-24 01:15:20|85408.9|85358.9|85404.2|85354.2|85408.9|85358.9|85400.4|85350.4|38
1624497330000|2021-06-24 01:15:30|85404|85354|85402.2|85352.2|85404.7|85354.7|85402.1|85352.1|32
1624497340000|2021-06-24 01:15:40|85402.5|85352.5|85402.6|85352.6|85403.1|85353.1|85400.8|85350.8|23
1624497350000|2021-06-24 01:15:50|85402|85352|85400.5|85350.5|85403.8|85353.8|85400.2|85350.2|15
1624497360000|2021-06-24 01:16:00|85402|85352|85403.1|85353.1|85404.7|85354.7|85401.7|85351.7|22
1624497370000|2021-06-24 01:16:10|85403.7|85353.7|85401.5|85351.5|85404.6|85354.6|85400.7|85350.7|26
1624497380000|2021-06-24 01:16:20|85401|85351|85398|85348|85403.4|85353.4|85398|85348|23
1624497390000|2021-06-24 01:16:30|85398.1|85348.1|85398.3|85348.3|85400|85350|85396.6|85346.6|39
1624497400000|2021-06-24 01:16:40|85397.4|85347.4|85399.7|85349.7|85401|85351|85393.5|85343.5|33
1624497410000|2021-06-24 01:16:50|85399.2|85349.2|85398.1|85348.1|85400.7|85350.7|85396.8|85346.8|25
1624497420000|2021-06-24 01:17:00|85398.4|85348.4|85396.6|85346.6|85399.8|85349.8|85394|85344|33
1624497430000|2021-06-24 01:17:10|85396.7|85346.7|85402.1|85352.1|85403.4|85353.4|85395.6|85345.6|29
1624497440000|2021-06-24 01:17:20|85401.7|85351.7|85400|85350|85402.1|85352.1|85395.3|85345.3|24
1624497450000|2021-06-24 01:17:30|85400.1|85350.1|85400.5|85350.5|85404.6|85354.6|85398.3|85348.3|31
1624497460000|2021-06-24 01:17:40|85399.1|85349.1|85404|85354|85404.8|85354.8|85399.1|85349.1|32
1624497470000|2021-06-24 01:17:50|85404.2|85354.2|85400.7|85350.7|85404.2|85354.2|85397.3|85347.3|28
1624497480000|2021-06-24 01:18:00|85400.6|85350.6|85404.8|85354.8|85404.8|85354.8|85400.6|85350.6|26
1624497490000|2021-06-24 01:18:10|85405.2|85355.2|85403.7|85353.7|85405.2|85355.2|85400|85350|21
1624497500000|2021-06-24 01:18:20|85403.2|85353.2|85399.7|85349.7|85403.2|85353.2|85399.1|85349.1|16
1624497510000|2021-06-24 01:18:30|85400.3|85350.3|85401|85351|85403.5|85353.5|85400.3|85350.3|19
1624497520000|2021-06-24 01:18:40|85403.1|85353.1|85400.8|85350.8|85403.1|85353.1|85398.6|85348.6|12
1624497530000|2021-06-24 01:18:50|85400.2|85350.2|85402.2|85352.2|85404.4|85354.4|85400|85350|17
1624497540000|2021-06-24 01:19:00|85402.4|85352.4|85402.3|85352.3|85403.3|85353.3|85399.6|85349.6|20
1624497550000|2021-06-24 01:19:10|85401.4|85351.4|85401.5|85351.5|85403.5|85353.5|85401.4|85351.4|12
1624497560000|2021-06-24 01:19:20|85403|85353|85399.9|85349.9|85403|85353|85399.1|85349.1|15
1624497570000|2021-06-24 01:19:30|85402.6|85352.6|85397.1|85347.1|85403.4|85353.4|85396.2|85346.2|24
1624497580000|2021-06-24 01:19:40|85397.6|85347.6|85398.2|85348.2|85398.5|85348.5|85395.9|85345.9|17
1624497590000|2021-06-24 01:19:50|85396.6|85346.6|85397.5|85347.5|85397.8|85347.8|85394.9|85344.9|17
1624497600000|2021-06-24 01:20:00|85394.9|85344.9|85396.4|85346.4|85399.1|85349.1|85394.9|85344.9|28
1624497610000|2021-06-24 01:20:10|85397|85347|85393.7|85343.7|85397.3|85347.3|85392.1|85342.1|25
1624497620000|2021-06-24 01:20:20|85393.4|85343.4|85395.3|85345.3|85396.9|85346.9|85393.4|85343.4|24
1624497630000|2021-06-24 01:20:30|85395.4|85345.4|85387.1|85337.1|85395.4|85345.4|85386.4|85336.4|37
1624497640000|2021-06-24 01:20:40|85387.2|85337.2|85390.5|85340.5|85392.6|85342.6|85386.9|85336.9|35
1624497650000|2021-06-24 01:20:50|85390.4|85340.4|85391|85341|85392.3|85342.3|85386.7|85336.7|25
1624497660000|2021-06-24 01:21:00|85390.7|85340.7|85391.2|85341.2|85392.6|85342.6|85388|85338|14
1624497670000|2021-06-24 01:21:10|85393.2|85343.2|85390.5|85340.5|85393.7|85343.7|85388.1|85338.1|20
1624497680000|2021-06-24 01:21:20|85391|85341|85391.5|85341.5|85392.9|85342.9|85389.6|85339.6|21
1624497690000|2021-06-24 01:21:30|85391.4|85341.4|85389.5|85339.5|85393.7|85343.7|85389.1|85339.1|36
1624497700000|2021-06-24 01:21:40|85390.8|85340.8|85397.5|85347.5|85397.5|85347.5|85386.9|85336.9|34
1624497710000|2021-06-24 01:21:50|85396.8|85346.8|85395.6|85345.6|85398.3|85348.3|85390.9|85340.9|28
1624497720000|2021-06-24 01:22:00|85394.7|85344.7|85393.8|85343.8|85395.3|85345.3|85390.7|85340.7|26
1624497730000|2021-06-24 01:22:10|85394.3|85344.3|85392.7|85342.7|85398.2|85348.2|85392.2|85342.2|28
1624497740000|2021-06-24 01:22:20|85392.6|85342.6|85396.9|85346.9|85399.4|85349.4|85392.3|85342.3|21
1624497750000|2021-06-24 01:22:30|85397.2|85347.2|85394.8|85344.8|85397.4|85347.4|85392.2|85342.2|35
1624497760000|2021-06-24 01:22:40|85395.5|85345.5|85394.5|85344.5|85395.6|85345.6|85390.8|85340.8|32
1624497770000|2021-06-24 01:22:50|85393.6|85343.6|85393.9|85343.9|85395|85345|85391.4|85341.4|23
1624497780000|2021-06-24 01:23:00|85394|85344|85396|85346|85398.3|85348.3|85391.3|85341.3|23
1624497790000|2021-06-24 01:23:10|85389.5|85339.5|85390.3|85340.3|85397.3|85347.3|85389.1|85339.1|41
1624497800000|2021-06-24 01:23:20|85392.7|85342.7|85393.5|85343.5|85394.5|85344.5|85389.5|85339.5|34
1624497810000|2021-06-24 01:23:30|85390.9|85340.9|85393.9|85343.9|85393.9|85343.9|85390.8|85340.8|19
1624497820000|2021-06-24 01:23:40|85393.8|85343.8|85388.5|85338.5|85395.7|85345.7|85384.9|85334.9|35
1624497830000|2021-06-24 01:23:50|85388.1|85338.1|85385|85335|85389.7|85339.7|85384.5|85334.5|34
1624497840000|2021-06-24 01:24:00|85384.8|85334.8|85389.6|85339.6|85389.6|85339.6|85383.3|85333.3|25
1624497850000|2021-06-24 01:24:10|85389.9|85339.9|85391.9|85341.9|85391.9|85341.9|85389|85339|24
1624497860000|2021-06-24 01:24:20|85392|85342|85389.4|85339.4|85392|85342|85386.1|85336.1|34
1624497870000|2021-06-24 01:24:30|85388.9|85338.9|85392.6|85342.6|85394.7|85344.7|85387|85337|35
1624497880000|2021-06-24 01:24:40|85393|85343|85393.7|85343.7|85394.5|85344.5|85388.7|85338.7|24
1624497890000|2021-06-24 01:24:50|85394.1|85344.1|85400.3|85350.3|85402.3|85352.3|85392.7|85342.7|37
1624497900000|2021-06-24 01:25:00|85400|85350|85391.9|85341.9|85401.4|85351.4|85391.9|85341.9|38
1624497910000|2021-06-24 01:25:10|85394.1|85344.1|85394.4|85344.4|85398|85348|85389.8|85339.8|39
1624497920000|2021-06-24 01:25:20|85394.8|85344.8|85402.3|85352.3|85402.4|85352.4|85391.4|85341.4|40
1624497930000|2021-06-24 01:25:30|85398.6|85348.6|85400|85350|85402.3|85352.3|85395.7|85345.7|41
1624497940000|2021-06-24 01:25:40|85401|85351|85399|85349|85401|85351|85393.7|85343.7|33
1624497950000|2021-06-24 01:25:50|85393.3|85343.3|85398.3|85348.3|85398.5|85348.5|85393.1|85343.1|31
1624497960000|2021-06-24 01:26:00|85398.8|85348.8|85398.4|85348.4|85400.1|85350.1|85394.3|85344.3|31
1624497970000|2021-06-24 01:26:10|85398.5|85348.5|85401.5|85351.5|85401.9|85351.9|85396.8|85346.8|38
1624497980000|2021-06-24 01:26:20|85401.8|85351.8|85402.1|85352.1|85405|85355|85397.7|85347.7|33
1624497990000|2021-06-24 01:26:30|85402.6|85352.6|85403.3|85353.3|85403.7|85353.7|85397.8|85347.8|28
1624498000000|2021-06-24 01:26:40|85404.4|85354.4|85404.1|85354.1|85406.8|85356.8|85402|85352|33
1624498010000|2021-06-24 01:26:50|85400.6|85350.6|85403.9|85353.9|85408.9|85358.9|85400.6|85350.6|35
1624498020000|2021-06-24 01:27:00|85406.2|85356.2|85403.1|85353.1|85408.1|85358.1|85400.3|85350.3|34
1624498030000|2021-06-24 01:27:10|85400.3|85350.3|85402.4|85352.4|85403.9|85353.9|85398.8|85348.8|27
1624498040000|2021-06-24 01:27:20|85402.5|85352.5|85400.7|85350.7|85402.5|85352.5|85396.7|85346.7|26
1624498050000|2021-06-24 01:27:30|85401.4|85351.4|85396.7|85346.7|85402|85352|85396.7|85346.7|20
1624498060000|2021-06-24 01:27:40|85396.5|85346.5|85397.9|85347.9|85398.9|85348.9|85396.5|85346.5|13
1624498070000|2021-06-24 01:27:50|85398.1|85348.1|85402.5|85352.5|85404|85354|85397.2|85347.2|17
1624498080000|2021-06-24 01:28:00|85401.3|85351.3|85400.3|85350.3|85405.1|85355.1|85397.6|85347.6|27
1624498090000|2021-06-24 01:28:10|85399.5|85349.5|85399.7|85349.7|85402|85352|85398.5|85348.5|24
1624498100000|2021-06-24 01:28:20|85398.9|85348.9|85398.8|85348.8|85400.8|85350.8|85394.9|85344.9|24
1624498110000|2021-06-24 01:28:30|85398.7|85348.7|85398|85348|85399.5|85349.5|85396.3|85346.3|14
1624498120000|2021-06-24 01:28:40|85401.6|85351.6|85397.6|85347.6|85402.5|85352.5|85394.6|85344.6|30
1624498130000|2021-06-24 01:28:50|85398.2|85348.2|85399|85349|85401.2|85351.2|85398|85348|30
1624498140000|2021-06-24 01:29:00|85398.1|85348.1|85394.3|85344.3|85398.4|85348.4|85393.6|85343.6|30
1624498150000|2021-06-24 01:29:10|85394.2|85344.2|85394.9|85344.9|85395.5|85345.5|85392|85342|20
1624498160000|2021-06-24 01:29:20|85395.2|85345.2|85398.8|85348.8|85398.9|85348.9|85393.7|85343.7|21
1624498170000|2021-06-24 01:29:30|85399|85349|85397.8|85347.8|85401.8|85351.8|85393.6|85343.6|24
1624498180000|2021-06-24 01:29:40|85398.3|85348.3|85398|85348|85399.4|85349.4|85397.4|85347.4|20
1624498190000|2021-06-24 01:29:50|85398.9|85348.9|85401.7|85351.7|85403|85353|85398|85348|27
1624498200000|2021-06-24 01:30:00|85400.2|85350.2|85408.5|85358.5|85409.1|85359.1|85400.2|85350.2|40
1624498210000|2021-06-24 01:30:10|85408.3|85358.3|85410.2|85360.2|85412.3|85362.3|85407|85357|29
1624498220000|2021-06-24 01:30:20|85409.2|85359.2|85413.7|85363.7|85414|85364|85407.2|85357.2|32
1624498230000|2021-06-24 01:30:30|85413.6|85363.6|85427.1|85377.1|85430.6|85380.6|85412.5|85362.5|43
1624498240000|2021-06-24 01:30:40|85426.9|85376.9|85424|85374|85427.8|85377.8|85419.9|85369.9|37
1624498250000|2021-06-24 01:30:50|85424.7|85374.7|85425|85375|85425.1|85375.1|85420.6|85370.6|24
1624498260000|2021-06-24 01:31:00|85425.2|85375.2|85429.5|85379.5|85429.5|85379.5|85422.6|85372.6|31
1624498270000|2021-06-24 01:31:10|85428|85378|85429.1|85379.1|85430.3|85380.3|85425.7|85375.7|36
1624498280000|2021-06-24 01:31:20|85428.5|85378.5|85429|85379|85430|85380|85426.3|85376.3|36
1624498290000|2021-06-24 01:31:30|85428.8|85378.8|85431.8|85381.8|85431.8|85381.8|85426.8|85376.8|37
1624498300000|2021-06-24 01:31:40|85431.9|85381.9|85429|85379|85432.2|85382.2|85427.6|85377.6|33
1624498310000|2021-06-24 01:31:50|85429.2|85379.2|85426.5|85376.5|85430.2|85380.2|85425.4|85375.4|34
1624498320000|2021-06-24 01:32:00|85426.9|85376.9|85433.9|85383.9|85433.9|85383.9|85424.3|85374.3|37
1624498330000|2021-06-24 01:32:10|85434|85384|85436.6|85386.6|85441.8|85391.8|85432.8|85382.8|41
1624498340000|2021-06-24 01:32:20|85437|85387|85440.9|85390.9|85442.3|85392.3|85434.6|85384.6|41
1624498350000|2021-06-24 01:32:30|85441.1|85391.1|85443.7|85393.7|85447.1|85397.1|85441.1|85391.1|43
1624498360000|2021-06-24 01:32:40|85443|85393|85435.3|85385.3|85446.5|85396.5|85434.7|85384.7|44
1624498370000|2021-06-24 01:32:50|85434.8|85384.8|85440|85390|85445.2|85395.2|85434.3|85384.3|42
1624498380000|2021-06-24 01:33:00|85439.8|85389.8|85442|85392|85450.3|85400.3|85438.7|85388.7|43
1624498390000|2021-06-24 01:33:10|85443.1|85393.1|85440.5|85390.5|85449.4|85399.4|85439|85389|40
1624498400000|2021-06-24 01:33:20|85442.3|85392.3|85451.6|85401.6|85451.6|85401.6|85440.5|85390.5|44
1624498410000|2021-06-24 01:33:30|85451.3|85401.3|85451.6|85401.6|85454.8|85404.8|85448.1|85398.1|35
1624498420000|2021-06-24 01:33:40|85448.4|85398.4|85451.6|85401.6|85455.9|85405.9|85447.1|85397.1|34
1624498430000|2021-06-24 01:33:50|85451.9|85401.9|85447.6|85397.6|85454.5|85404.5|85446.7|85396.7|40
1624498440000|2021-06-24 01:34:00|85447.2|85397.2|85457.6|85407.6|85457.6|85407.6|85445.8|85395.8|43
1624498450000|2021-06-24 01:34:10|85458|85408|85457.1|85407.1|85459.7|85409.7|85452.7|85402.7|43
1624498460000|2021-06-24 01:34:20|85457.8|85407.8|85455.4|85405.4|85460.7|85410.7|85454.8|85404.8|41
1624498470000|2021-06-24 01:34:30|85456|85406|85449.4|85399.4|85463.9|85413.9|85449.4|85399.4|43
1624498480000|2021-06-24 01:34:40|85454|85404|85468.3|85418.3|85471.7|85421.7|85452.7|85402.7|44
1624498490000|2021-06-24 01:34:50|85473.3|85423.3|85465.6|85415.6|85473.3|85423.3|85463.4|85413.4|43
1624498500000|2021-06-24 01:35:00|85465|85415|85460.8|85410.8|85469.5|85419.5|85460.5|85410.5|44
1624498510000|2021-06-24 01:35:10|85460.4|85410.4|85458.6|85408.6|85464|85414|85457.2|85407.2|43
1624498520000|2021-06-24 01:35:20|85457.6|85407.6|85460.1|85410.1|85464.7|85414.7|85457.4|85407.4|40
1624498530000|2021-06-24 01:35:30|85459.3|85409.3|85462.6|85412.6|85463.1|85413.1|85457.2|85407.2|33
1624498540000|2021-06-24 01:35:40|85462|85412|85461.2|85411.2|85462.6|85412.6|85459.7|85409.7|26
1624498550000|2021-06-24 01:35:50|85461.6|85411.6|85453.2|85403.2|85461.6|85411.6|85450.1|85400.1|34
1624498560000|2021-06-24 01:36:00|85452.5|85402.5|85465.5|85415.5|85465.5|85415.5|85451.9|85401.9|43
1624498570000|2021-06-24 01:36:10|85462.3|85412.3|85460.2|85410.2|85467.1|85417.1|85456.2|85406.2|43
1624498580000|2021-06-24 01:36:20|85459.8|85409.8|85459.9|85409.9|85460.4|85410.4|85455.9|85405.9|38
1624498590000|2021-06-24 01:36:30|85458.3|85408.3|85459.3|85409.3|85460.8|85410.8|85455.2|85405.2|33
1624498600000|2021-06-24 01:36:40|85457.9|85407.9|85457|85407|85462.9|85412.9|85455.7|85405.7|42
1624498610000|2021-06-24 01:36:50|85457.3|85407.3|85457.5|85407.5|85463.2|85413.2|85454.3|85404.3|44
1624498620000|2021-06-24 01:37:00|85457.4|85407.4|85462.3|85412.3|85466|85416|85449.6|85399.6|41
1624498630000|2021-06-24 01:37:10|85457.9|85407.9|85456.3|85406.3|85466.3|85416.3|85452.7|85402.7|40
1624498640000|2021-06-24 01:37:20|85455.3|85405.3|85458.6|85408.6|85460.4|85410.4|85454.8|85404.8|33
1624498650000|2021-06-24 01:37:30|85459.2|85409.2|85453.9|85403.9|85459.2|85409.2|85448.6|85398.6|37
1624498660000|2021-06-24 01:37:40|85453.1|85403.1|85462|85412|85462|85412|85448.9|85398.9|34
1624498670000|2021-06-24 01:37:50|85461.7|85411.7|85455.5|85405.5|85463.9|85413.9|85455.5|85405.5|42
1624498680000|2021-06-24 01:38:00|85455.4|85405.4|85455.8|85405.8|85456.8|85406.8|85452.5|85402.5|37
1624498690000|2021-06-24 01:38:10|85456|85406|85454.9|85404.9|85461.8|85411.8|85451.8|85401.8|41
1624498700000|2021-06-24 01:38:20|85454.1|85404.1|85456.8|85406.8|85458.3|85408.3|85453.3|85403.3|41
1624498710000|2021-06-24 01:38:30|85456.4|85406.4|85461.4|85411.4|85461.4|85411.4|85453.8|85403.8|40
1624498720000|2021-06-24 01:38:40|85460.8|85410.8|85455.7|85405.7|85461.4|85411.4|85450.2|85400.2|44
1624498730000|2021-06-24 01:38:50|85457.2|85407.2|85460.9|85410.9|85467.2|85417.2|85454.9|85404.9|42
1624498740000|2021-06-24 01:39:00|85460.8|85410.8|85458.1|85408.1|85464.3|85414.3|85456.7|85406.7|44
1624498750000|2021-06-24 01:39:10|85458.5|85408.5|85460.3|85410.3|85460.5|85410.5|85457.7|85407.7|35
1624498760000|2021-06-24 01:39:20|85460.6|85410.6|85458.1|85408.1|85461.1|85411.1|85456.3|85406.3|35
1624498770000|2021-06-24 01:39:30|85457.6|85407.6|85458.8|85408.8|85461.5|85411.5|85454.8|85404.8|39
1624498780000|2021-06-24 01:39:40|85459|85409|85457.2|85407.2|85459.1|85409.1|85454.9|85404.9|37
1624498790000|2021-06-24 01:39:50|85457.1|85407.1|85456.9|85406.9|85458.8|85408.8|85452.7|85402.7|33
1624498800000|2021-06-24 01:40:00|85452.8|85402.8|85454.8|85404.8|85459.8|85409.8|85452.8|85402.8|36
1624498810000|2021-06-24 01:40:10|85455.3|85405.3|85459.1|85409.1|85460.5|85410.5|85453.7|85403.7|41
1624498820000|2021-06-24 01:40:20|85459.6|85409.6|85456.5|85406.5|85459.6|85409.6|85452.8|85402.8|35
1624498830000|2021-06-24 01:40:30|85453.9|85403.9|85455.3|85405.3|85457.3|85407.3|85452.2|85402.2|32
1624498840000|2021-06-24 01:40:40|85455.6|85405.6|85457.8|85407.8|85463.4|85413.4|85452.2|85402.2|40
1624498850000|2021-06-24 01:40:50|85458.5|85408.5|85457.4|85407.4|85464.7|85414.7|85455.1|85405.1|41
1624498860000|2021-06-24 01:41:00|85458.2|85408.2|85456|85406|85459.6|85409.6|85455.8|85405.8|32
1624498870000|2021-06-24 01:41:10|85460.8|85410.8|85459.8|85409.8|85461.3|85411.3|85456.3|85406.3|29
1624498880000|2021-06-24 01:41:20|85458|85408|85457.7|85407.7|85465.6|85415.6|85456.1|85406.1|41
1624498890000|2021-06-24 01:41:30|85458.5|85408.5|85457.6|85407.6|85459.3|85409.3|85456.1|85406.1|39
1624498900000|2021-06-24 01:41:40|85457.4|85407.4|85456.6|85406.6|85457.9|85407.9|85455.8|85405.8|29
1624498910000|2021-06-24 01:41:50|85456.9|85406.9|85457.4|85407.4|85462.4|85412.4|85455.6|85405.6|31
1624498920000|2021-06-24 01:42:00|85458|85408|85457.1|85407.1|85466.3|85416.3|85452.1|85402.1|39
1624498930000|2021-06-24 01:42:10|85453.2|85403.2|85459.5|85409.5|85459.5|85409.5|85452.8|85402.8|30
1624498940000|2021-06-24 01:42:20|85457|85407|85458.4|85408.4|85461.3|85411.3|85453.3|85403.3|34
1624498950000|2021-06-24 01:42:30|85458.5|85408.5|85457.6|85407.6|85461|85411|85456.4|85406.4|38
1624498960000|2021-06-24 01:42:40|85456.5|85406.5|85457.9|85407.9|85458.1|85408.1|85451.5|85401.5|30
1624498970000|2021-06-24 01:42:50|85457.2|85407.2|85454.9|85404.9|85457.2|85407.2|85452.4|85402.4|33
1624498980000|2021-06-24 01:43:00|85455|85405|85451.9|85401.9|85455|85405|85451.9|85401.9|29
1624498990000|2021-06-24 01:43:10|85452.1|85402.1|85455.2|85405.2|85455.8|85405.8|85450.6|85400.6|38
1624499000000|2021-06-24 01:43:20|85455.9|85405.9|85453.8|85403.8|85457.1|85407.1|85453.7|85403.7|42
1624499010000|2021-06-24 01:43:30|85453.5|85403.5|85456.1|85406.1|85456.4|85406.4|85452.8|85402.8|36
1624499020000|2021-06-24 01:43:40|85455.6|85405.6|85455.1|85405.1|85457.4|85407.4|85453.4|85403.4|44
1624499030000|2021-06-24 01:43:50|85455|85405|85454.9|85404.9|85458|85408|85453.2|85403.2|44
1624499040000|2021-06-24 01:44:00|85455.4|85405.4|85454.7|85404.7|85457.6|85407.6|85453.2|85403.2|43
1624499050000|2021-06-24 01:44:10|85454.3|85404.3|85447.6|85397.6|85454.8|85404.8|85447.3|85397.3|34
1624499060000|2021-06-24 01:44:20|85447.7|85397.7|85445.8|85395.8|85449.2|85399.2|85444.6|85394.6|38
1624499070000|2021-06-24 01:44:30|85445.9|85395.9|85443.5|85393.5|85447.4|85397.4|85441.4|85391.4|24
1624499080000|2021-06-24 01:44:40|85443.6|85393.6|85445.5|85395.5|85445.5|85395.5|85442.3|85392.3|25
1624499090000|2021-06-24 01:44:50|85443.9|85393.9|85440.9|85390.9|85444.4|85394.4|85438.8|85388.8|38
1624499100000|2021-06-24 01:45:00|85440.5|85390.5|85438.7|85388.7|85440.5|85390.5|85436.7|85386.7|40
1624499110000|2021-06-24 01:45:10|85439|85389|85439.7|85389.7|85440|85390|85435.7|85385.7|43
1624499120000|2021-06-24 01:45:20|85437.4|85387.4|85437.5|85387.5|85441.2|85391.2|85434.6|85384.6|45
1624499130000|2021-06-24 01:45:30|85437.8|85387.8|85436.1|85386.1|85438.9|85388.9|85434.3|85384.3|40
1624499140000|2021-06-24 01:45:40|85436|85386|85433|85383|85438.5|85388.5|85432.4|85382.4|36
1624499150000|2021-06-24 01:45:50|85433.2|85383.2|85431.7|85381.7|85436.2|85386.2|85429.9|85379.9|44
1624499160000|2021-06-24 01:46:00|85432.9|85382.9|85432.1|85382.1|85434.8|85384.8|85421.9|85371.9|36
1624499170000|2021-06-24 01:46:10|85431.6|85381.6|85428.2|85378.2|85433.3|85383.3|85427.1|85377.1|29
1624499180000|2021-06-24 01:46:20|85428.5|85378.5|85422.4|85372.4|85428.9|85378.9|85422.4|85372.4|28
1624499190000|2021-06-24 01:46:30|85422.6|85372.6|85423.7|85373.7|85424.6|85374.6|85422.6|85372.6|19
1624499200000|2021-06-24 01:46:40|85423.1|85373.1|85422.7|85372.7|85423.9|85373.9|85422.1|85372.1|18
1624499210000|2021-06-24 01:46:50|85422.6|85372.6|85425.3|85375.3|85425.5|85375.5|85420.7|85370.7|32
1624499220000|2021-06-24 01:47:00|85425|85375|85432.7|85382.7|85433.3|85383.3|85425|85375|30
1624499230000|2021-06-24 01:47:10|85431.7|85381.7|85436.9|85386.9|85438.8|85388.8|85431.4|85381.4|35
1624499240000|2021-06-24 01:47:20|85437.5|85387.5|85437.1|85387.1|85439.9|85389.9|85436|85386|31
1624499250000|2021-06-24 01:47:30|85437.3|85387.3|85436.5|85386.5|85438.6|85388.6|85433.5|85383.5|31
1624499260000|2021-06-24 01:47:40|85436.2|85386.2|85438.8|85388.8|85438.8|85388.8|85436.2|85386.2|16
1624499270000|2021-06-24 01:47:50|85439.4|85389.4|85435.4|85385.4|85439.4|85389.4|85432.7|85382.7|30
1624499280000|2021-06-24 01:48:00|85435.3|85385.3|85432.1|85382.1|85435.8|85385.8|85428.5|85378.5|28
1624499290000|2021-06-24 01:48:10|85430.3|85380.3|85429.4|85379.4|85432.7|85382.7|85425.1|85375.1|36
1624499300000|2021-06-24 01:48:20|85428.9|85378.9|85422.3|85372.3|85428.9|85378.9|85421.5|85371.5|32
1624499310000|2021-06-24 01:48:30|85422|85372|85425.2|85375.2|85426.1|85376.1|85422|85372|33
1624499320000|2021-06-24 01:48:40|85424.2|85374.2|85426.9|85376.9|85429|85379|85424.2|85374.2|37
1624499330000|2021-06-24 01:48:50|85426.4|85376.4|85425.9|85375.9|85429.5|85379.5|85423.6|85373.6|39
1624499340000|2021-06-24 01:49:00|85426.3|85376.3|85413.4|85363.4|85426.4|85376.4|85407.6|85357.6|41
1624499350000|2021-06-24 01:49:10|85411.9|85361.9|85417.1|85367.1|85419.6|85369.6|85411.7|85361.7|42
1624499360000|2021-06-24 01:49:20|85415.7|85365.7|85410.9|85360.9|85416|85366|85407.6|85357.6|37
1624499370000|2021-06-24 01:49:30|85411.6|85361.6|85410.2|85360.2|85413.7|85363.7|85408.4|85358.4|34
1624499380000|2021-06-24 01:49:40|85410.6|85360.6|85411.1|85361.1|85413.5|85363.5|85409.8|85359.8|33
1624499390000|2021-06-24 01:49:50|85411.3|85361.3|85412|85362|85412|85362|85406.9|85356.9|36
1624499400000|2021-06-24 01:50:00|85410.8|85360.8|85413.5|85363.5|85415.8|85365.8|85410|85360|39
1624499410000|2021-06-24 01:50:10|85413.4|85363.4|85415.6|85365.6|85418.3|85368.3|85412.1|85362.1|29
1624499420000|2021-06-24 01:50:20|85416.2|85366.2|85411.7|85361.7|85416.2|85366.2|85408.3|85358.3|35
1624499430000|2021-06-24 01:50:30|85412.1|85362.1|85415|85365|85417|85367|85410.2|85360.2|38
1624499440000|2021-06-24 01:50:40|85416.5|85366.5|85415.5|85365.5|85417|85367|85413|85363|30
1624499450000|2021-06-24 01:50:50|85415.2|85365.2|85413.6|85363.6|85416.6|85366.6|85411|85361|24
1624499460000|2021-06-24 01:51:00|85412.8|85362.8|85412.3|85362.3|85414.3|85364.3|85406.9|85356.9|32
1624499470000|2021-06-24 01:51:10|85411.6|85361.6|85409.4|85359.4|85412.4|85362.4|85404.9|85354.9|35
1624499480000|2021-06-24 01:51:20|85410.1|85360.1|85409.4|85359.4|85410.6|85360.6|85405.3|85355.3|27
1624499490000|2021-06-24 01:51:30|85409.8|85359.8|85407.7|85357.7|85411.9|85361.9|85404.8|85354.8|33
1624499500000|2021-06-24 01:51:40|85408.6|85358.6|85406.4|85356.4|85408.6|85358.6|85403.7|85353.7|37
1624499510000|2021-06-24 01:51:50|85405.5|85355.5|85406|85356|85407.2|85357.2|85401.1|85351.1|38
1624499520000|2021-06-24 01:52:00|85404|85354|85400.4|85350.4|85406|85356|85398.2|85348.2|36
1624499530000|2021-06-24 01:52:10|85403.7|85353.7|85412.6|85362.6|85412.8|85362.8|85403.2|85353.2|40
1624499540000|2021-06-24 01:52:20|85414.3|85364.3|85401.5|85351.5|85414.3|85364.3|85401.5|85351.5|41
1624499550000|2021-06-24 01:52:30|85401.7|85351.7|85406|85356|85406.7|85356.7|85401.3|85351.3|31
1624499560000|2021-06-24 01:52:40|85406.3|85356.3|85409.8|85359.8|85410.4|85360.4|85405.7|85355.7|36
1624499570000|2021-06-24 01:52:50|85409.2|85359.2|85406|85356|85410.4|85360.4|85401.8|85351.8|34
1624499580000|2021-06-24 01:53:00|85406.2|85356.2|85401.4|85351.4|85407|85357|85399.5|85349.5|40
1624499590000|2021-06-24 01:53:10|85402.5|85352.5|85403.8|85353.8|85406.1|85356.1|85401.2|85351.2|42
1624499600000|2021-06-24 01:53:20|85403.7|85353.7|85403.4|85353.4|85405.1|85355.1|85400.3|85350.3|34
1624499610000|2021-06-24 01:53:30|85403|85353|85402.4|85352.4|85404.2|85354.2|85397.3|85347.3|31
1624499620000|2021-06-24 01:53:40|85402.3|85352.3|85400.8|85350.8|85403.2|85353.2|85396.9|85346.9|30
1624499630000|2021-06-24 01:53:50|85401.2|85351.2|85411|85361|85416.2|85366.2|85401.2|85351.2|32
1624499640000|2021-06-24 01:54:00|85412.6|85362.6|85411.2|85361.2|85413.2|85363.2|85409.4|85359.4|32
1624499650000|2021-06-24 01:54:10|85411|85361|85409.1|85359.1|85411.9|85361.9|85407.9|85357.9|20
1624499660000|2021-06-24 01:54:20|85408.7|85358.7|85409|85359|85411.1|85361.1|85407.6|85357.6|27
1624499670000|2021-06-24 01:54:30|85408.6|85358.6|85415.2|85365.2|85423.5|85373.5|85405.4|85355.4|39
1624499680000|2021-06-24 01:54:40|85413.6|85363.6|85417.1|85367.1|85417.3|85367.3|85413.6|85363.6|31
1624499690000|2021-06-24 01:54:50|85416.7|85366.7|85420.2|85370.2|85421.6|85371.6|85415.6|85365.6|37
1624499700000|2021-06-24 01:55:00|85420.4|85370.4|85414.4|85364.4|85422.7|85372.7|85412.5|85362.5|40
1624499710000|2021-06-24 01:55:10|85414.6|85364.6|85413.8|85363.8|85414.6|85364.6|85409.1|85359.1|32
1624499720000|2021-06-24 01:55:20|85411.6|85361.6|85411.9|85361.9|85413|85363|85409.7|85359.7|36
1624499730000|2021-06-24 01:55:30|85412.3|85362.3|85408.6|85358.6|85412.9|85362.9|85402.6|85352.6|33
1624499740000|2021-06-24 01:55:40|85409.6|85359.6|85409.8|85359.8|85413.4|85363.4|85406|85356|34
1624499750000|2021-06-24 01:55:50|85409.4|85359.4|85411|85361|85411.5|85361.5|85407.5|85357.5|32
1624499760000|2021-06-24 01:56:00|85411.7|85361.7|85401.5|85351.5|85411.7|85361.7|85388.1|85338.1|39
1624499770000|2021-06-24 01:56:10|85401.9|85351.9|85372.5|85322.5|85403.4|85353.4|85367.1|85317.1|45
1624499780000|2021-06-24 01:56:20|85367.4|85317.4|85386.2|85336.2|85394.1|85344.1|85356.8|85306.8|43
1624499790000|2021-06-24 01:56:30|85388|85338|85389|85339|85390.1|85340.1|85385.6|85335.6|36
1624499800000|2021-06-24 01:56:40|85389.3|85339.3|85388.3|85338.3|85389.8|85339.8|85387.6|85337.6|29
1624499810000|2021-06-24 01:56:50|85387.7|85337.7|85386.5|85336.5|85387.7|85337.7|85383.2|85333.2|28
1624499820000|2021-06-24 01:57:00|85385.6|85335.6|85386.1|85336.1|85389.6|85339.6|85378.2|85328.2|35
1624499830000|2021-06-24 01:57:10|85385.6|85335.6|85381.7|85331.7|85389.5|85339.5|85381.2|85331.2|34
1624499840000|2021-06-24 01:57:20|85381.6|85331.6|85380.5|85330.5|85383.3|85333.3|85373.3|85323.3|40
1624499850000|2021-06-24 01:57:30|85380.3|85330.3|85380.2|85330.2|85385.6|85335.6|85377.3|85327.3|42
1624499860000|2021-06-24 01:57:40|85380.1|85330.1|85383.6|85333.6|85388|85338|85379.2|85329.2|36
1624499870000|2021-06-24 01:57:50|85383.1|85333.1|85391|85341|85398.2|85348.2|85382.9|85332.9|44
1624499880000|2021-06-24 01:58:00|85390.3|85340.3|85387.4|85337.4|85392.1|85342.1|85385.5|85335.5|37
1624499890000|2021-06-24 01:58:10|85387.8|85337.8|85388.2|85338.2|85389.4|85339.4|85386.2|85336.2|31
1624499900000|2021-06-24 01:58:20|85389.1|85339.1|85381.2|85331.2|85391.6|85341.6|85381.2|85331.2|30
1624499910000|2021-06-24 01:58:30|85380.4|85330.4|85384.7|85334.7|85387.8|85337.8|85380.1|85330.1|34
1624499920000|2021-06-24 01:58:40|85384.5|85334.5|85381.9|85331.9|85387.6|85337.6|85380.1|85330.1|38
1624499930000|2021-06-24 01:58:50|85382.9|85332.9|85382.2|85332.2|85388.9|85338.9|85376.5|85326.5|39
1624499940000|2021-06-24 01:59:00|85382.5|85332.5|85391.5|85341.5|85391.6|85341.6|85382.5|85332.5|37
1624499950000|2021-06-24 01:59:10|85387.6|85337.6|85392.1|85342.1|85393.4|85343.4|85387.4|85337.4|27
1624499960000|2021-06-24 01:59:20|85390.7|85340.7|85383.9|85333.9|85391|85341|85380.8|85330.8|34
1624499970000|2021-06-24 01:59:30|85383.5|85333.5|85386.1|85336.1|85386.5|85336.5|85381|85331|28
1624499980000|2021-06-24 01:59:40|85386.7|85336.7|85385.7|85335.7|85387.5|85337.5|85384.3|85334.3|27
1624499990000|2021-06-24 01:59:50|85387.7|85337.7|85376.8|85326.8|85388|85338|85376.5|85326.5|42
1624500000000|2021-06-24 02:00:00|85376.5|85326.5|85378.9|85328.9|85381.3|85331.3|85374.6|85324.6|37
1624500010000|2021-06-24 02:00:10|85383.8|85333.8|85378.1|85328.1|85383.8|85333.8|85377|85327|34
1624500020000|2021-06-24 02:00:20|85378.8|85328.8|85376.5|85326.5|85381.2|85331.2|85376.3|85326.3|29
1624500030000|2021-06-24 02:00:30|85376.2|85326.2|85380.5|85330.5|85383.7|85333.7|85375.8|85325.8|31
1624500040000|2021-06-24 02:00:40|85380.1|85330.1|85378.8|85328.8|85387.4|85337.4|85378.3|85328.3|41
1624500050000|2021-06-24 02:00:50|85378.9|85328.9|85366.3|85316.3|85386.8|85336.8|85361.1|85311.1|37
1624500060000|2021-06-24 02:01:00|85365.1|85315.1|85381.3|85331.3|85385|85335|85357.9|85307.9|41
1624500070000|2021-06-24 02:01:10|85380.9|85330.9|85392.3|85342.3|85392.7|85342.7|85380.9|85330.9|34
1624500080000|2021-06-24 02:01:20|85391.7|85341.7|85390.5|85340.5|85392.5|85342.5|85388.4|85338.4|29
1624500090000|2021-06-24 02:01:30|85390.8|85340.8|85392.2|85342.2|85393.1|85343.1|85390.8|85340.8|24
1624500100000|2021-06-24 02:01:40|85389.4|85339.4|85392.9|85342.9|85392.9|85342.9|85387.3|85337.3|32
1624500110000|2021-06-24 02:01:50|85392.1|85342.1|85376.6|85326.6|85393.2|85343.2|85375.7|85325.7|27
1624500120000|2021-06-24 02:02:00|85376.5|85326.5|85390.5|85340.5|85390.5|85340.5|85376.5|85326.5|38
1624500130000|2021-06-24 02:02:10|85387.1|85337.1|85394|85344|85394|85344|85385.6|85335.6|37
1624500140000|2021-06-24 02:02:20|85393.2|85343.2|85392.8|85342.8|85393.7|85343.7|85383.6|85333.6|37
1624500150000|2021-06-24 02:02:30|85393|85343|85391.4|85341.4|85393.1|85343.1|85390|85340|21
1624500160000|2021-06-24 02:02:40|85391|85341|85388.4|85338.4|85391.4|85341.4|85385.6|85335.6|35
1624500170000|2021-06-24 02:02:50|85389.3|85339.3|85387.3|85337.3|85390.6|85340.6|85383.4|85333.4|34
1624500180000|2021-06-24 02:03:00|85386.7|85336.7|85379.7|85329.7|85388.3|85338.3|85359.3|85309.3|41
1624500190000|2021-06-24 02:03:10|85380.2|85330.2|85377.2|85327.2|85381|85331|85377.2|85327.2|30
1624500200000|2021-06-24 02:03:20|85377.1|85327.1|85379.9|85329.9|85380.1|85330.1|85377.1|85327.1|23
1624500210000|2021-06-24 02:03:30|85379.8|85329.8|85379.6|85329.6|85380.5|85330.5|85379.3|85329.3|26
1624500220000|2021-06-24 02:03:40|85379.9|85329.9|85378.1|85328.1|85380.5|85330.5|85377.3|85327.3|20
1624500230000|2021-06-24 02:03:50|85378.2|85328.2|85377.7|85327.7|85378.4|85328.4|85377.6|85327.6|18
1624500240000|2021-06-24 02:04:00|85377.6|85327.6|85379.5|85329.5|85397.6|85347.6|85371.9|85321.9|34
1624500250000|2021-06-24 02:04:10|85382.6|85332.6|85379|85329|85389.5|85339.5|85378.3|85328.3|42
1624500260000|2021-06-24 02:04:20|85379.2|85329.2|85371.1|85321.1|85385.5|85335.5|85370.8|85320.8|36
1624500270000|2021-06-24 02:04:30|85371.5|85321.5|85374.5|85324.5|85376.8|85326.8|85370.9|85320.9|40
1624500280000|2021-06-24 02:04:40|85374.4|85324.4|85373.1|85323.1|85377|85327|85371.2|85321.2|39
1624500290000|2021-06-24 02:04:50|85373|85323|85371.2|85321.2|85377.6|85327.6|85371.2|85321.2|28
1624500300000|2021-06-24 02:05:00|85371.1|85321.1|85366.1|85316.1|85376.2|85326.2|85364.6|85314.6|37
1624500310000|2021-06-24 02:05:10|85366|85316|85373.7|85323.7|85377|85327|85357.3|85307.3|40
1624500320000|2021-06-24 02:05:20|85373.6|85323.6|85367.5|85317.5|85373.6|85323.6|85367.5|85317.5|25
1624500330000|2021-06-24 02:05:30|85367.7|85317.7|85372.7|85322.7|85373.2|85323.2|85367.7|85317.7|30
1624500340000|2021-06-24 02:05:40|85371.1|85321.1|85369.9|85319.9|85372.7|85322.7|85369.9|85319.9|27
1624500350000|2021-06-24 02:05:50|85369.7|85319.7|85371.8|85321.8|85375|85325|85369.7|85319.7|30
1624500360000|2021-06-24 02:06:00|85373.1|85323.1|85376.4|85326.4|85376.6|85326.6|85367.6|85317.6|32
1624500370000|2021-06-24 02:06:10|85376.2|85326.2|85374.8|85324.8|85378.7|85328.7|85371.2|85321.2|30
1624500380000|2021-06-24 02:06:20|85374.7|85324.7|85379.3|85329.3|85381.9|85331.9|85374.7|85324.7|36
1624500390000|2021-06-24 02:06:30|85379.5|85329.5|85387.7|85337.7|85398|85348|85379.1|85329.1|27
1624500400000|2021-06-24 02:06:40|85386.2|85336.2|85385.8|85335.8|85388.9|85338.9|85380.6|85330.6|42
1624500410000|2021-06-24 02:06:50|85383.6|85333.6|85386.4|85336.4|85387.8|85337.8|85383.3|85333.3|35
1624500420000|2021-06-24 02:07:00|85387.2|85337.2|85389.1|85339.1|85402.3|85352.3|85383.2|85333.2|42
1624500430000|2021-06-24 02:07:10|85391.6|85341.6|85396|85346|85408.6|85358.6|85391.6|85341.6|35
1624500440000|2021-06-24 02:07:20|85395|85345|85393.2|85343.2|85395|85345|85386.3|85336.3|40
1624500450000|2021-06-24 02:07:30|85394.6|85344.6|85395|85345|85396.3|85346.3|85391.5|85341.5|37
1624500460000|2021-06-24 02:07:40|85392.6|85342.6|85392.6|85342.6|85394.4|85344.4|85385.9|85335.9|44
1624500470000|2021-06-24 02:07:50|85391.2|85341.2|85390.5|85340.5|85393.5|85343.5|85388.4|85338.4|37
1624500480000|2021-06-24 02:08:00|85390.3|85340.3|85390.1|85340.1|85394.2|85344.2|85386.2|85336.2|42
1624500490000|2021-06-24 02:08:10|85390.6|85340.6|85386.9|85336.9|85392.9|85342.9|85386.9|85336.9|44
1624500500000|2021-06-24 02:08:20|85387.5|85337.5|85392.2|85342.2|85394.8|85344.8|85387.5|85337.5|39
1624500510000|2021-06-24 02:08:30|85391|85341|85397.6|85347.6|85406|85356|85390|85340|41
1624500520000|2021-06-24 02:08:40|85396.8|85346.8|85407.9|85357.9|85408.5|85358.5|85396.8|85346.8|37
1624500530000|2021-06-24 02:08:50|85407.6|85357.6|85401.7|85351.7|85408.6|85358.6|85397.4|85347.4|41
1624500540000|2021-06-24 02:09:00|85400.8|85350.8|85395.4|85345.4|85404.1|85354.1|85394.4|85344.4|42
1624500550000|2021-06-24 02:09:10|85396.5|85346.5|85398|85348|85402.2|85352.2|85396.5|85346.5|39
1624500560000|2021-06-24 02:09:20|85399.3|85349.3|85397.2|85347.2|85401|85351|85395.6|85345.6|37
1624500570000|2021-06-24 02:09:30|85393.5|85343.5|85385.1|85335.1|85395.3|85345.3|85382.8|85332.8|36
1624500580000|2021-06-24 02:09:40|85385|85335|85389.2|85339.2|85391.7|85341.7|85384.1|85334.1|40
1624500590000|2021-06-24 02:09:50|85391|85341|85394.3|85344.3|85404.5|85354.5|85387.6|85337.6|37
1624500600000|2021-06-24 02:10:00|85394.5|85344.5|85395.1|85345.1|85395.7|85345.7|85390.7|85340.7|33
1624500610000|2021-06-24 02:10:10|85394.9|85344.9|85400.8|85350.8|85402.3|85352.3|85394.9|85344.9|32
1624500620000|2021-06-24 02:10:20|85401.7|85351.7|85400.2|85350.2|85411.6|85361.6|85396.3|85346.3|40
1624500630000|2021-06-24 02:10:30|85400|85350|85402|85352|85407.1|85357.1|85398.2|85348.2|41
1624500640000|2021-06-24 02:10:40|85406|85356|85408.6|85358.6|85411.8|85361.8|85403.5|85353.5|35
1624500650000|2021-06-24 02:10:50|85410.3|85360.3|85403.4|85353.4|85410.3|85360.3|85402.1|85352.1|31
1624500660000|2021-06-24 02:11:00|85405.4|85355.4|85403.5|85353.5|85405.4|85355.4|85401.3|85351.3|39
1624500670000|2021-06-24 02:11:10|85403.9|85353.9|85401.3|85351.3|85406.4|85356.4|85400.1|85350.1|41
1624500680000|2021-06-24 02:11:20|85401.5|85351.5|85398.1|85348.1|85406.9|85356.9|85395.2|85345.2|35
1624500690000|2021-06-24 02:11:30|85396.4|85346.4|85398.7|85348.7|85401.9|85351.9|85392.8|85342.8|37
1624500700000|2021-06-24 02:11:40|85400.1|85350.1|85400.7|85350.7|85402.5|85352.5|85399.6|85349.6|24
1624500710000|2021-06-24 02:11:50|85400|85350|85399.9|85349.9|85400.4|85350.4|85396.5|85346.5|27
1624500720000|2021-06-24 02:12:00|85399.5|85349.5|85404.7|85354.7|85404.7|85354.7|85393.2|85343.2|39
1624500730000|2021-06-24 02:12:10|85403.1|85353.1|85404.9|85354.9|85408.9|85358.9|85399.3|85349.3|42
1624500740000|2021-06-24 02:12:20|85404.6|85354.6|85405.9|85355.9|85406.6|85356.6|85398.4|85348.4|40
1624500750000|2021-06-24 02:12:30|85404.5|85354.5|85409.6|85359.6|85410.6|85360.6|85404.1|85354.1|27
1624500760000|2021-06-24 02:12:40|85410.9|85360.9|85403.1|85353.1|85410.9|85360.9|85401|85351|30
1624500770000|2021-06-24 02:12:50|85404.4|85354.4|85407.8|85357.8|85411.4|85361.4|85403|85353|28
1624500780000|2021-06-24 02:13:00|85407.4|85357.4|85404|85354|85408.9|85358.9|85403|85353|32
1624500790000|2021-06-24 02:13:10|85404.3|85354.3|85406.6|85356.6|85408.2|85358.2|85402.6|85352.6|38
1624500800000|2021-06-24 02:13:20|85406.3|85356.3|85407.2|85357.2|85409.8|85359.8|85403.2|85353.2|39
1624500810000|2021-06-24 02:13:30|85407.3|85357.3|85405.8|85355.8|85408.6|85358.6|85405|85355|29
1624500820000|2021-06-24 02:13:40|85405.3|85355.3|85403.7|85353.7|85406.7|85356.7|85402.1|85352.1|39
1624500830000|2021-06-24 02:13:50|85402.9|85352.9|85404.8|85354.8|85410.3|85360.3|85398.9|85348.9|44
1624500840000|2021-06-24 02:14:00|85404.3|85354.3|85406.3|85356.3|85408.8|85358.8|85401.2|85351.2|41
1624500850000|2021-06-24 02:14:10|85406.4|85356.4|85401.2|85351.2|85407.9|85357.9|85401.2|85351.2|34
1624500860000|2021-06-24 02:14:20|85402.5|85352.5|85401.2|85351.2|85406.6|85356.6|85399.7|85349.7|39
1624500870000|2021-06-24 02:14:30|85400.3|85350.3|85401.2|85351.2|85405.6|85355.6|85397.8|85347.8|39
1624500880000|2021-06-24 02:14:40|85403.2|85353.2|85403.4|85353.4|85406.8|85356.8|85397.8|85347.8|44
1624500890000|2021-06-24 02:14:50|85404.1|85354.1|85399.7|85349.7|85406.1|85356.1|85399|85349|43
1624500900000|2021-06-24 02:15:00|85399.2|85349.2|85399.5|85349.5|85403.7|85353.7|85396.8|85346.8|41
1624500910000|2021-06-24 02:15:10|85400.2|85350.2|85402.2|85352.2|85407.6|85357.6|85395.7|85345.7|40
1624500920000|2021-06-24 02:15:20|85405.4|85355.4|85405|85355|85408.7|85358.7|85400.3|85350.3|41
1624500930000|2021-06-24 02:15:30|85405.5|85355.5|85407.1|85357.1|85407.3|85357.3|85403.7|85353.7|24
1624500940000|2021-06-24 02:15:40|85406|85356|85406.1|85356.1|85407|85357|85404.8|85354.8|16
1624500950000|2021-06-24 02:15:50|85406.2|85356.2|85413|85363|85414.5|85364.5|85404.5|85354.5|32
1624500960000|2021-06-24 02:16:00|85411.6|85361.6|85413.6|85363.6|85414.4|85364.4|85408.7|85358.7|38
1624500970000|2021-06-24 02:16:10|85412.1|85362.1|85409.8|85359.8|85416.1|85366.1|85409.2|85359.2|41
1624500980000|2021-06-24 02:16:20|85408.6|85358.6|85412.7|85362.7|85412.7|85362.7|85404.4|85354.4|39
1624500990000|2021-06-24 02:16:30|85412.5|85362.5|85411.7|85361.7|85412.5|85362.5|85401.4|85351.4|42
1624501000000|2021-06-24 02:16:40|85411.3|85361.3|85407.7|85357.7|85414.2|85364.2|85407.5|85357.5|42
1624501010000|2021-06-24 02:16:50|85404.3|85354.3|85405.7|85355.7|85409.9|85359.9|85404.1|85354.1|43
1624501020000|2021-06-24 02:17:00|85405.8|85355.8|85410|85360|85412.1|85362.1|85404.5|85354.5|42
1624501030000|2021-06-24 02:17:10|85410.2|85360.2|85406.2|85356.2|85410.7|85360.7|85404.5|85354.5|41
1624501040000|2021-06-24 02:17:20|85406.8|85356.8|85403.2|85353.2|85411.5|85361.5|85400.5|85350.5|38
1624501050000|2021-06-24 02:17:30|85406.9|85356.9|85405.2|85355.2|85407.9|85357.9|85402.6|85352.6|31
1624501060000|2021-06-24 02:17:40|85405.3|85355.3|85402.6|85352.6|85412|85362|85400.3|85350.3|25
1624501070000|2021-06-24 02:17:50|85405.6|85355.6|85407.5|85357.5|85407.9|85357.9|85401|85351|22
1624501080000|2021-06-24 02:18:00|85407|85357|85409.1|85359.1|85410.2|85360.2|85404.4|85354.4|33
1624501090000|2021-06-24 02:18:10|85408.3|85358.3|85410.3|85360.3|85412.9|85362.9|85405.5|85355.5|41
1624501100000|2021-06-24 02:18:20|85407.1|85357.1|85408.3|85358.3|85413.4|85363.4|85405.4|85355.4|36
1624501110000|2021-06-24 02:18:30|85411.3|85361.3|85411.3|85361.3|85413.4|85363.4|85404.9|85354.9|40
1624501120000|2021-06-24 02:18:40|85413.3|85363.3|85410.3|85360.3|85422.9|85372.9|85408.5|85358.5|40
1624501130000|2021-06-24 02:18:50|85410.2|85360.2|85411.6|85361.6|85412.9|85362.9|85408|85358|39
1624501140000|2021-06-24 02:19:00|85412.2|85362.2|85423|85373|85424.3|85374.3|85410.3|85360.3|37
1624501150000|2021-06-24 02:19:10|85422.9|85372.9|85426.4|85376.4|85426.4|85376.4|85421.2|85371.2|29
1624501160000|2021-06-24 02:19:20|85427.7|85377.7|85425.7|85375.7|85428|85378|85423.5|85373.5|31
1624501170000|2021-06-24 02:19:30|85427.7|85377.7|85422.9|85372.9|85427.7|85377.7|85417.2|85367.2|34
1624501180000|2021-06-24 02:19:40|85420.1|85370.1|85420.1|85370.1|85423.5|85373.5|85418.7|85368.7|32
1624501190000|2021-06-24 02:19:50|85421.2|85371.2|85419|85369|85421.8|85371.8|85417.4|85367.4|33
1624501200000|2021-06-24 02:20:00|85417.8|85367.8|85417.3|85367.3|85421.1|85371.1|85413.6|85363.6|40
1624501210000|2021-06-24 02:20:10|85417.6|85367.6|85483.8|85433.8|85496.6|85446.6|85417.6|85367.6|37
1624501220000|2021-06-24 02:20:20|85481.7|85431.7|85436.8|85386.8|85481.7|85431.7|85426.3|85376.3|44
1624501230000|2021-06-24 02:20:30|85432.9|85382.9|85441.8|85391.8|85441.8|85391.8|85432.3|85382.3|43
1624501240000|2021-06-24 02:20:40|85442.5|85392.5|85439.4|85389.4|85444.8|85394.8|85439.2|85389.2|31
1624501250000|2021-06-24 02:20:50|85439.6|85389.6|85442.2|85392.2|85442.2|85392.2|85439.3|85389.3|27
1624501260000|2021-06-24 02:21:00|85442.3|85392.3|85443.5|85393.5|85444.5|85394.5|85442.3|85392.3|16
1624501270000|2021-06-24 02:21:10|85444.1|85394.1|85442.4|85392.4|85444.5|85394.5|85440.5|85390.5|27
1624501280000|2021-06-24 02:21:20|85442.5|85392.5|85438.1|85388.1|85443.8|85393.8|85437.2|85387.2|29
1624501290000|2021-06-24 02:21:30|85437.9|85387.9|85438.1|85388.1|85441.7|85391.7|85437.9|85387.9|28
1624501300000|2021-06-24 02:21:40|85438.3|85388.3|85439.9|85389.9|85443.8|85393.8|85434.5|85384.5|35
1624501310000|2021-06-24 02:21:50|85439.4|85389.4|85440.6|85390.6|85442.1|85392.1|85433.3|85383.3|40
1624501320000|2021-06-24 02:22:00|85441.2|85391.2|85442.7|85392.7|85443.2|85393.2|85439.6|85389.6|27
1624501330000|2021-06-24 02:22:10|85442|85392|85441.6|85391.6|85443.6|85393.6|85440.1|85390.1|21
1624501340000|2021-06-24 02:22:20|85441.5|85391.5|85440.9|85390.9|85448|85398|85438.2|85388.2|35
1624501350000|2021-06-24 02:22:30|85441.1|85391.1|85441.3|85391.3|85444.9|85394.9|85440.2|85390.2|39
1624501360000|2021-06-24 02:22:40|85438.2|85388.2|85442.8|85392.8|85443.2|85393.2|85438.2|85388.2|28
1624501370000|2021-06-24 02:22:50|85443.1|85393.1|85442.7|85392.7|85444.4|85394.4|85438.5|85388.5|29
1624501380000|2021-06-24 02:23:00|85439|85389|85438.4|85388.4|85443.6|85393.6|85437.2|85387.2|35
1624501390000|2021-06-24 02:23:10|85438.2|85388.2|85439.8|85389.8|85439.8|85389.8|85436.5|85386.5|37
1624501400000|2021-06-24 02:23:20|85438.5|85388.5|85431|85381|85439.5|85389.5|85428.4|85378.4|19
1624501410000|2021-06-24 02:23:30|85430.7|85380.7|85433.6|85383.6|85436.1|85386.1|85425.9|85375.9|39
1624501420000|2021-06-24 02:23:40|85434.5|85384.5|85424.5|85374.5|85434.5|85384.5|85424.5|85374.5|27
1624501430000|2021-06-24 02:23:50|85427.2|85377.2|85429.6|85379.6|85430.9|85380.9|85426.2|85376.2|34
1624501440000|2021-06-24 02:24:00|85428.6|85378.6|85426.9|85376.9|85432.9|85382.9|85424|85374|40
1624501450000|2021-06-24 02:24:10|85430.2|85380.2|85430|85380|85432.3|85382.3|85429.8|85379.8|21
1624501460000|2021-06-24 02:24:20|85428.9|85378.9|85417.9|85367.9|85428.9|85378.9|85417.6|85367.6|40
1624501470000|2021-06-24 02:24:30|85422.8|85372.8|85421|85371|85423.4|85373.4|85415.7|85365.7|34
1624501480000|2021-06-24 02:24:40|85421.3|85371.3|85419.7|85369.7|85422.3|85372.3|85419.6|85369.6|27
1624501490000|2021-06-24 02:24:50|85419.5|85369.5|85419.9|85369.9|85422.2|85372.2|85416.9|85366.9|28
1624501500000|2021-06-24 02:25:00|85419.7|85369.7|85415.8|85365.8|85419.8|85369.8|85407.4|85357.4|33
1624501510000|2021-06-24 02:25:10|85417|85367|85417.9|85367.9|85422.6|85372.6|85416.1|85366.1|32
1624501520000|2021-06-24 02:25:20|85418.1|85368.1|85419.5|85369.5|85423.1|85373.1|85418|85368|25
1624501530000|2021-06-24 02:25:30|85419.4|85369.4|85422.5|85372.5|85424.5|85374.5|85418.1|85368.1|28
1624501540000|2021-06-24 02:25:40|85421.6|85371.6|85419.6|85369.6|85422.3|85372.3|85416.3|85366.3|36
1624501550000|2021-06-24 02:25:50|85420.2|85370.2|85418.5|85368.5|85422.6|85372.6|85417.6|85367.6|25
1624501560000|2021-06-24 02:26:00|85418.1|85368.1|85418.7|85368.7|85420.9|85370.9|85415.1|85365.1|36
1624501570000|2021-06-24 02:26:10|85420.5|85370.5|85416.2|85366.2|85420.9|85370.9|85415|85365|36
1624501580000|2021-06-24 02:26:20|85416|85366|85417.4|85367.4|85417.9|85367.9|85413.4|85363.4|35
1624501590000|2021-06-24 02:26:30|85417.1|85367.1|85414.2|85364.2|85418.6|85368.6|85411.1|85361.1|36
1624501600000|2021-06-24 02:26:40|85414|85364|85418.5|85368.5|85419.2|85369.2|85414|85364|23
1624501610000|2021-06-24 02:26:50|85419.1|85369.1|85416.5|85366.5|85419.1|85369.1|85416.4|85366.4|20
1624501620000|2021-06-24 02:27:00|85416.7|85366.7|85420.1|85370.1|85420.7|85370.7|85413.5|85363.5|29
1624501630000|2021-06-24 02:27:10|85420.8|85370.8|85416.7|85366.7|85420.8|85370.8|85413.8|85363.8|26
1624501640000|2021-06-24 02:27:20|85416.3|85366.3|85415.4|85365.4|85419.6|85369.6|85410.2|85360.2|35
1624501650000|2021-06-24 02:27:30|85415.8|85365.8|85413.9|85363.9|85415.8|85365.8|85411.2|85361.2|38
1624501660000|2021-06-24 02:27:40|85413.3|85363.3|85411.9|85361.9|85413.3|85363.3|85406.7|85356.7|27
1624501670000|2021-06-24 02:27:50|85408.2|85358.2|85413.4|85363.4|85413.4|85363.4|85408.2|85358.2|25
1624501680000|2021-06-24 02:28:00|85413.9|85363.9|85412.3|85362.3|85413.9|85363.9|85411.8|85361.8|22
1624501690000|2021-06-24 02:28:10|85408.4|85358.4|85410.2|85360.2|85412.9|85362.9|85407.3|85357.3|23
1624501700000|2021-06-24 02:28:20|85412.9|85362.9|85413.7|85363.7|85415.8|85365.8|85410.8|85360.8|28
1624501710000|2021-06-24 02:28:30|85414|85364|85415.4|85365.4|85417.5|85367.5|85411.8|85361.8|26
1624501720000|2021-06-24 02:28:40|85415.1|85365.1|85415.3|85365.3|85416.5|85366.5|85413|85363|16
1624501730000|2021-06-24 02:28:50|85414.8|85364.8|85415.5|85365.5|85415.7|85365.7|85411|85361|30
1624501740000|2021-06-24 02:29:00|85413.4|85363.4|85415.5|85365.5|85420.2|85370.2|85409.5|85359.5|41
1624501750000|2021-06-24 02:29:10|85415.9|85365.9|85411.4|85361.4|85416.4|85366.4|85410.3|85360.3|35
1624501760000|2021-06-24 02:29:20|85415.7|85365.7|85417.6|85367.6|85417.8|85367.8|85413|85363|28
1624501770000|2021-06-24 02:29:30|85418|85368|85414.7|85364.7|85418.9|85368.9|85412|85362|27
1624501780000|2021-06-24 02:29:40|85414.1|85364.1|85412.7|85362.7|85414.5|85364.5|85406.4|85356.4|38
1624501790000|2021-06-24 02:29:50|85412.9|85362.9|85408.4|85358.4|85413.5|85363.5|85407.9|85357.9|35
1624501800000|2021-06-24 02:30:00|85408.5|85358.5|85411.4|85361.4|85413.7|85363.7|85406.6|85356.6|33
1624501810000|2021-06-24 02:30:10|85411.6|85361.6|85413.7|85363.7|85415.7|85365.7|85407.8|85357.8|39
1624501820000|2021-06-24 02:30:20|85413.6|85363.6|85414.5|85364.5|85416.1|85366.1|85412.4|85362.4|30
1624501830000|2021-06-24 02:30:30|85414.1|85364.1|85414.7|85364.7|85415.6|85365.6|85412.1|85362.1|28
1624501840000|2021-06-24 02:30:40|85414.6|85364.6|85410.3|85360.3|85415.4|85365.4|85407.2|85357.2|32
1624501850000|2021-06-24 02:30:50|85409.4|85359.4|85406.9|85356.9|85411.9|85361.9|85406.9|85356.9|34
1624501860000|2021-06-24 02:31:00|85407.4|85357.4|85409.8|85359.8|85411.3|85361.3|85406.2|85356.2|36
1624501870000|2021-06-24 02:31:10|85409.9|85359.9|85420|85370|85421.6|85371.6|85407.4|85357.4|39
1624501880000|2021-06-24 02:31:20|85419.8|85369.8|85420.2|85370.2|85420.9|85370.9|85418.6|85368.6|30
1624501890000|2021-06-24 02:31:30|85420.4|85370.4|85416.4|85366.4|85420.4|85370.4|85412.3|85362.3|31
1624501900000|2021-06-24 02:31:40|85415.9|85365.9|85416.6|85366.6|85417.6|85367.6|85412.8|85362.8|30
1624501910000|2021-06-24 02:31:50|85415|85365|85417.3|85367.3|85417.4|85367.4|85411|85361|32
1624501920000|2021-06-24 02:32:00|85417.6|85367.6|85415.6|85365.6|85419.5|85369.5|85413.3|85363.3|40
1624501930000|2021-06-24 02:32:10|85415.3|85365.3|85410.1|85360.1|85417.5|85367.5|85410.1|85360.1|34
1624501940000|2021-06-24 02:32:20|85410.2|85360.2|85411.8|85361.8|85414.2|85364.2|85407.4|85357.4|30
1624501950000|2021-06-24 02:32:30|85411.2|85361.2|85408.7|85358.7|85412.3|85362.3|85408|85358|20
1624501960000|2021-06-24 02:32:40|85408.8|85358.8|85408.5|85358.5|85409|85359|85407.5|85357.5|15
1624501970000|2021-06-24 02:32:50|85408.4|85358.4|85416|85366|85417.5|85367.5|85408.4|85358.4|28
1624501980000|2021-06-24 02:33:00|85417.6|85367.6|85417.4|85367.4|85423|85373|85415.1|85365.1|34
1624501990000|2021-06-24 02:33:10|85417.6|85367.6|85412.4|85362.4|85418.5|85368.5|85394.9|85344.9|40
1624502000000|2021-06-24 02:33:20|85411.1|85361.1|85410.1|85360.1|85414.2|85364.2|85409.6|85359.6|31
1624502010000|2021-06-24 02:33:30|85410.6|85360.6|85409.4|85359.4|85410.8|85360.8|85409.1|85359.1|17
1624502020000|2021-06-24 02:33:40|85409.5|85359.5|85409.2|85359.2|85410.2|85360.2|85409.2|85359.2|19
1624502030000|2021-06-24 02:33:50|85409.1|85359.1|85410.9|85360.9|85417.2|85367.2|85409.1|85359.1|22
1624502040000|2021-06-24 02:34:00|85410.7|85360.7|85410.4|85360.4|85417.1|85367.1|85409.6|85359.6|26
1624502050000|2021-06-24 02:34:10|85410.8|85360.8|85407.2|85357.2|85419.5|85369.5|85403.4|85353.4|42
1624502060000|2021-06-24 02:34:20|85407.1|85357.1|85411.4|85361.4|85411.6|85361.6|85406.7|85356.7|31
1624502070000|2021-06-24 02:34:30|85411.3|85361.3|85417|85367|85417|85367|85408.4|85358.4|28
1624502080000|2021-06-24 02:34:40|85417.5|85367.5|85416.2|85366.2|85417.7|85367.7|85412|85362|27
1624502090000|2021-06-24 02:34:50|85416.3|85366.3|85417.8|85367.8|85421.2|85371.2|85412.1|85362.1|26
1624502100000|2021-06-24 02:35:00|85418|85368|85420.1|85370.1|85421.2|85371.2|85416.1|85366.1|30
1624502110000|2021-06-24 02:35:10|85416.5|85366.5|85419.2|85369.2|85420.5|85370.5|85415.8|85365.8|26
1624502120000|2021-06-24 02:35:20|85418.9|85368.9|85411.3|85361.3|85418.9|85368.9|85409.4|85359.4|32
1624502130000|2021-06-24 02:35:30|85411.8|85361.8|85418.4|85368.4|85419.1|85369.1|85410.8|85360.8|31
1624502140000|2021-06-24 02:35:40|85416.2|85366.2|85414.8|85364.8|85419.4|85369.4|85411.6|85361.6|28
1624502150000|2021-06-24 02:35:50|85414.7|85364.7|85406.9|85356.9|85415.7|85365.7|85396.7|85346.7|35
1624502160000|2021-06-24 02:36:00|85407.3|85357.3|85407|85357|85408.3|85358.3|85406.7|85356.7|30
1624502170000|2021-06-24 02:36:10|85407.1|85357.1|85408|85358|85410.5|85360.5|85405.7|85355.7|16
1624502180000|2021-06-24 02:36:20|85408.1|85358.1|85410.1|85360.1|85412.1|85362.1|85406.8|85356.8|32
1624502190000|2021-06-24 02:36:30|85410.8|85360.8|85408.7|85358.7|85412.7|85362.7|85408.6|85358.6|20
1624502200000|2021-06-24 02:36:40|85408.6|85358.6|85405.5|85355.5|85409.6|85359.6|85405.5|85355.5|16
1624502210000|2021-06-24 02:36:50|85405.7|85355.7|85409.7|85359.7|85410.8|85360.8|85405.2|85355.2|35
1624502220000|2021-06-24 02:37:00|85408.8|85358.8|85406.1|85356.1|85409.4|85359.4|85403.8|85353.8|30
1624502230000|2021-06-24 02:37:10|85406|85356|85410|85360|85410|85360|85403.5|85353.5|26
1624502240000|2021-06-24 02:37:20|85409.9|85359.9|85404.3|85354.3|85410.4|85360.4|85403.5|85353.5|32
1624502250000|2021-06-24 02:37:30|85404.6|85354.6|85409.7|85359.7|85413|85363|85403.3|85353.3|42
1624502260000|2021-06-24 02:37:40|85409.2|85359.2|85405.6|85355.6|85412.6|85362.6|85405.6|85355.6|34
1624502270000|2021-06-24 02:37:50|85405.5|85355.5|85406.1|85356.1|85410.1|85360.1|85400|85350|40
1624502280000|2021-06-24 02:38:00|85403.5|85353.5|85409.5|85359.5|85410.6|85360.6|85403.5|85353.5|35
1624502290000|2021-06-24 02:38:10|85409.7|85359.7|85410.3|85360.3|85410.4|85360.4|85404.2|85354.2|33
1624502300000|2021-06-24 02:38:20|85410.2|85360.2|85409.1|85359.1|85411.6|85361.6|85404.4|85354.4|30
1624502310000|2021-06-24 02:38:30|85409.4|85359.4|85397.7|85347.7|85420.1|85370.1|85388.7|85338.7|38
1624502320000|2021-06-24 02:38:40|85398.4|85348.4|85414.3|85364.3|85416.6|85366.6|85398.4|85348.4|41
1624502330000|2021-06-24 02:38:50|85413.2|85363.2|85415.6|85365.6|85416.4|85366.4|85410.9|85360.9|23
1624502340000|2021-06-24 02:39:00|85411.7|85361.7|85413|85363|85415.7|85365.7|85407.7|85357.7|26
1624502350000|2021-06-24 02:39:10|85413.1|85363.1|85409.3|85359.3|85416.2|85366.2|85408.5|85358.5|32
1624502360000|2021-06-24 02:39:20|85409|85359|85413.1|85363.1|85415.4|85365.4|85409|85359|28
1624502370000|2021-06-24 02:39:30|85413.4|85363.4|85413.2|85363.2|85414.3|85364.3|85411.6|85361.6|18
1624502380000|2021-06-24 02:39:40|85412.4|85362.4|85412.1|85362.1|85413.3|85363.3|85410.2|85360.2|21
1624502390000|2021-06-24 02:39:50|85412.7|85362.7|85412.6|85362.6|85413.6|85363.6|85408.2|85358.2|29
1624502400000|2021-06-24 02:40:00|85412.8|85362.8|85412|85362|85414.1|85364.1|85409.4|85359.4|25
1624502410000|2021-06-24 02:40:10|85411|85361|85414.9|85364.9|85417.6|85367.6|85410.8|85360.8|30
1624502420000|2021-06-24 02:40:20|85413|85363|85415.5|85365.5|85417.8|85367.8|85412.8|85362.8|26
1624502430000|2021-06-24 02:40:30|85416.3|85366.3|85412.2|85362.2|85417.7|85367.7|85411.7|85361.7|41
1624502440000|2021-06-24 02:40:40|85411.8|85361.8|85412.9|85362.9|85414.1|85364.1|85410.6|85360.6|28
1624502450000|2021-06-24 02:40:50|85412.5|85362.5|85411.7|85361.7|85413.1|85363.1|85411|85361|19
1624502460000|2021-06-24 02:41:00|85412|85362|85411.8|85361.8|85414.7|85364.7|85410.1|85360.1|37
1624502470000|2021-06-24 02:41:10|85414.2|85364.2|85413.8|85363.8|85414.6|85364.6|85410.5|85360.5|32
1624502480000|2021-06-24 02:41:20|85414.4|85364.4|85413.7|85363.7|85415.6|85365.6|85411.5|85361.5|39
1624502490000|2021-06-24 02:41:30|85413.8|85363.8|85409.5|85359.5|85414.6|85364.6|85407.5|85357.5|31
1624502500000|2021-06-24 02:41:40|85411.1|85361.1|85411.1|85361.1|85413.3|85363.3|85409|85359|37
1624502510000|2021-06-24 02:41:50|85411.7|85361.7|85402.5|85352.5|85412.5|85362.5|85396.9|85346.9|30
1624502520000|2021-06-24 02:42:00|85404.7|85354.7|85412.1|85362.1|85413.3|85363.3|85403.8|85353.8|39
1624502530000|2021-06-24 02:42:10|85412.3|85362.3|85412.4|85362.4|85414.2|85364.2|85410.5|85360.5|26
1624502540000|2021-06-24 02:42:20|85415|85365|85411|85361|85415|85365|85410|85360|27
1624502550000|2021-06-24 02:42:30|85410.9|85360.9|85408|85358|85413.4|85363.4|85406.6|85356.6|26
1624502560000|2021-06-24 02:42:40|85410.2|85360.2|85406.8|85356.8|85410.3|85360.3|85405.9|85355.9|33
1624502570000|2021-06-24 02:42:50|85406.9|85356.9|85404.2|85354.2|85406.9|85356.9|85403.5|85353.5|23
1624502580000|2021-06-24 02:43:00|85404|85354|85410.3|85360.3|85410.4|85360.4|85402|85352|34
1624502590000|2021-06-24 02:43:10|85410.4|85360.4|85406.4|85356.4|85410.9|85360.9|85404.2|85354.2|37
1624502600000|2021-06-24 02:43:20|85406.1|85356.1|85406.7|85356.7|85407.9|85357.9|85404.3|85354.3|33
1624502610000|2021-06-24 02:43:30|85407|85357|85406|85356|85409.3|85359.3|85405.3|85355.3|29
1624502620000|2021-06-24 02:43:40|85405.8|85355.8|85409.1|85359.1|85409.6|85359.6|85405.8|85355.8|40
1624502630000|2021-06-24 02:43:50|85409.6|85359.6|85405.7|85355.7|85410.9|85360.9|85397.4|85347.4|40
1624502640000|2021-06-24 02:44:00|85405.6|85355.6|85404.4|85354.4|85408.5|85358.5|85401.6|85351.6|31
1624502650000|2021-06-24 02:44:10|85404.7|85354.7|85403.8|85353.8|85404.9|85354.9|85403.2|85353.2|21
1624502660000|2021-06-24 02:44:20|85404.3|85354.3|85406.4|85356.4|85411.1|85361.1|85404|85354|31
1624502670000|2021-06-24 02:44:30|85406|85356|85403.8|85353.8|85409.6|85359.6|85403.5|85353.5|32
1624502680000|2021-06-24 02:44:40|85405.5|85355.5|85404.5|85354.5|85405.5|85355.5|85398.7|85348.7|37
1624502690000|2021-06-24 02:44:50|85401|85351|85402.7|85352.7|85405|85355|85401|85351|41
1624502700000|2021-06-24 02:45:00|85402.3|85352.3|85399.5|85349.5|85405.1|85355.1|85396.6|85346.6|41
1624502710000|2021-06-24 02:45:10|85398.3|85348.3|85404.6|85354.6|85405|85355|85398.3|85348.3|36
1624502720000|2021-06-24 02:45:20|85406|85356|85399.2|85349.2|85407.6|85357.6|85387.2|85337.2|40
1624502730000|2021-06-24 02:45:30|85400.1|85350.1|85405.9|85355.9|85406.7|85356.7|85400.1|85350.1|37
1624502740000|2021-06-24 02:45:40|85405.8|85355.8|85405.7|85355.7|85407.3|85357.3|85403.4|85353.4|29
1624502750000|2021-06-24 02:45:50|85406.2|85356.2|85404.4|85354.4|85406.6|85356.6|85403.9|85353.9|19
1624502760000|2021-06-24 02:46:00|85404.1|85354.1|85401.3|85351.3|85405.6|85355.6|85399|85349|39
1624502770000|2021-06-24 02:46:10|85401|85351|85404.7|85354.7|85404.8|85354.8|85398|85348|34
1624502780000|2021-06-24 02:46:20|85405|85355|85406.1|85356.1|85406.6|85356.6|85403.6|85353.6|32
1624502790000|2021-06-24 02:46:30|85406.2|85356.2|85403.2|85353.2|85406.2|85356.2|85399.6|85349.6|40
1624502800000|2021-06-24 02:46:40|85403.7|85353.7|85405.2|85355.2|85405.8|85355.8|85401.9|85351.9|31
1624502810000|2021-06-24 02:46:50|85404.7|85354.7|85407.6|85357.6|85411.9|85361.9|85404.7|85354.7|33
1624502820000|2021-06-24 02:47:00|85408.4|85358.4|85406.5|85356.5|85408.5|85358.5|85404.6|85354.6|32
1624502830000|2021-06-24 02:47:10|85407.1|85357.1|85405.3|85355.3|85407.1|85357.1|85404.8|85354.8|29
1624502840000|2021-06-24 02:47:20|85405.6|85355.6|85406.9|85356.9|85407.3|85357.3|85405.2|85355.2|26
1624502850000|2021-06-24 02:47:30|85407|85357|85407|85357|85412.1|85362.1|85404.2|85354.2|25
1624502860000|2021-06-24 02:47:40|85405.9|85355.9|85405.1|85355.1|85407.4|85357.4|85403.6|85353.6|31
1624502870000|2021-06-24 02:47:50|85404.9|85354.9|85411.8|85361.8|85414.2|85364.2|85404.8|85354.8|26
1624502880000|2021-06-24 02:48:00|85414.3|85364.3|85414.7|85364.7|85414.8|85364.8|85411.8|85361.8|39
1624502890000|2021-06-24 02:48:10|85414.8|85364.8|85412.9|85362.9|85415.1|85365.1|85407.1|85357.1|34
1624502900000|2021-06-24 02:48:20|85410.2|85360.2|85412.6|85362.6|85413.6|85363.6|85409.1|85359.1|30
1624502910000|2021-06-24 02:48:30|85412.7|85362.7|85414.5|85364.5|85414.5|85364.5|85412.3|85362.3|25
1624502920000|2021-06-24 02:48:40|85413.9|85363.9|85411.7|85361.7|85418.2|85368.2|85411.7|85361.7|33
1624502930000|2021-06-24 02:48:50|85411.1|85361.1|85415.5|85365.5|85418.4|85368.4|85407.3|85357.3|33
1624502940000|2021-06-24 02:49:00|85414.5|85364.5|85415.6|85365.6|85415.9|85365.9|85413.5|85363.5|20
1624502950000|2021-06-24 02:49:10|85416|85366|85415.6|85365.6|85416.3|85366.3|85414.7|85364.7|12
1624502960000|2021-06-24 02:49:20|85416.8|85366.8|85414.6|85364.6|85418.9|85368.9|85413|85363|25
1624502970000|2021-06-24 02:49:30|85414.3|85364.3|85419.1|85369.1|85419.1|85369.1|85409.7|85359.7|35
1624502980000|2021-06-24 02:49:40|85418.1|85368.1|85416|85366|85418.3|85368.3|85415.2|85365.2|27
1624502990000|2021-06-24 02:49:50|85416.1|85366.1|85419.2|85369.2|85419.6|85369.6|85416.1|85366.1|23
1624503000000|2021-06-24 02:50:00|85419.7|85369.7|85421.3|85371.3|85421.3|85371.3|85416|85366|19
1624503010000|2021-06-24 02:50:10|85421.9|85371.9|85414.4|85364.4|85424.6|85374.6|85411.8|85361.8|44
1624503020000|2021-06-24 02:50:20|85414.5|85364.5|85418.3|85368.3|85420.2|85370.2|85414.4|85364.4|38
1624503030000|2021-06-24 02:50:30|85419.4|85369.4|85419.9|85369.9|85420.2|85370.2|85416.9|85366.9|35
1624503040000|2021-06-24 02:50:40|85420|85370|85419.2|85369.2|85420.5|85370.5|85418.2|85368.2|36
1624503050000|2021-06-24 02:50:50|85419.6|85369.6|85419.3|85369.3|85426.4|85376.4|85416.3|85366.3|35
1624503060000|2021-06-24 02:51:00|85420.5|85370.5|85422.9|85372.9|85422.9|85372.9|85419.8|85369.8|26
1624503070000|2021-06-24 02:51:10|85422.8|85372.8|85417.1|85367.1|85423.8|85373.8|85413|85363|34
1624503080000|2021-06-24 02:51:20|85417.5|85367.5|85416.4|85366.4|85418.5|85368.5|85414.9|85364.9|38
1624503090000|2021-06-24 02:51:30|85414.1|85364.1|85404.2|85354.2|85414.1|85364.1|85389.7|85339.7|38
1624503100000|2021-06-24 02:51:40|85407.3|85357.3|85410.4|85360.4|85410.4|85360.4|85405.6|85355.6|30
1624503110000|2021-06-24 02:51:50|85410.9|85360.9|85408.3|85358.3|85411.1|85361.1|85408.3|85358.3|20
1624503120000|2021-06-24 02:52:00|85408.2|85358.2|85412.3|85362.3|85412.4|85362.4|85408.2|85358.2|28
1624503130000|2021-06-24 02:52:10|85412.1|85362.1|85411.4|85361.4|85413.9|85363.9|85409.2|85359.2|29
1624503140000|2021-06-24 02:52:20|85411.3|85361.3|85413.6|85363.6|85413.9|85363.9|85411.3|85361.3|25
1624503150000|2021-06-24 02:52:30|85413.8|85363.8|85411.3|85361.3|85423.1|85373.1|85408.8|85358.8|37
1624503160000|2021-06-24 02:52:40|85412.1|85362.1|85410.6|85360.6|85412.1|85362.1|85404.7|85354.7|35
1624503170000|2021-06-24 02:52:50|85410.4|85360.4|85408.7|85358.7|85411.7|85361.7|85407.9|85357.9|24
1624503180000|2021-06-24 02:53:00|85408.3|85358.3|85410|85360|85410.9|85360.9|85407.6|85357.6|37
1624503190000|2021-06-24 02:53:10|85409.9|85359.9|85410.5|85360.5|85412.2|85362.2|85408.4|85358.4|30
1624503200000|2021-06-24 02:53:20|85409.8|85359.8|85408.2|85358.2|85411|85361|85405.2|85355.2|25
1624503210000|2021-06-24 02:53:30|85410.2|85360.2|85410.4|85360.4|85411.1|85361.1|85406.5|85356.5|38
1624503220000|2021-06-24 02:53:40|85410|85360|85406.5|85356.5|85412.4|85362.4|85405.6|85355.6|36
1624503230000|2021-06-24 02:53:50|85407.1|85357.1|85408.8|85358.8|85409.8|85359.8|85406.2|85356.2|22
1624503240000|2021-06-24 02:54:00|85408.7|85358.7|85407.9|85357.9|85408.7|85358.7|85402|85352|36
1624503250000|2021-06-24 02:54:10|85407.8|85357.8|85410|85360|85410|85360|85407.5|85357.5|25
1624503260000|2021-06-24 02:54:20|85410.5|85360.5|85408.1|85358.1|85410.5|85360.5|85405.1|85355.1|27
1624503270000|2021-06-24 02:54:30|85407.8|85357.8|85407.2|85357.2|85409.8|85359.8|85404.5|85354.5|25
1624503280000|2021-06-24 02:54:40|85408.4|85358.4|85410.3|85360.3|85416.7|85366.7|85407.8|85357.8|28
1624503290000|2021-06-24 02:54:50|85410.4|85360.4|85407.5|85357.5|85413|85363|85407.5|85357.5|32
1624503300000|2021-06-24 02:55:00|85407.6|85357.6|85404.3|85354.3|85408.7|85358.7|85402.5|85352.5|32
1624503310000|2021-06-24 02:55:10|85403.8|85353.8|85403.8|85353.8|85405.5|85355.5|85403.4|85353.4|31
1624503320000|2021-06-24 02:55:20|85404.3|85354.3|85406.1|85356.1|85408.4|85358.4|85404.2|85354.2|22
1624503330000|2021-06-24 02:55:30|85406|85356|85407.6|85357.6|85411.9|85361.9|85405.3|85355.3|34
1624503340000|2021-06-24 02:55:40|85406.8|85356.8|85409.1|85359.1|85410.4|85360.4|85404.7|85354.7|35
1624503350000|2021-06-24 02:55:50|85409|85359|85407.3|85357.3|85409.8|85359.8|85405.6|85355.6|39
1624503360000|2021-06-24 02:56:00|85407.4|85357.4|85407.1|85357.1|85408|85358|85403.3|85353.3|30
1624503370000|2021-06-24 02:56:10|85407.2|85357.2|85398.8|85348.8|85407.5|85357.5|85397.9|85347.9|35
1624503380000|2021-06-24 02:56:20|85400.1|85350.1|85399.8|85349.8|85403.3|85353.3|85392.3|85342.3|39
1624503390000|2021-06-24 02:56:30|85399.5|85349.5|85399.3|85349.3|85401.2|85351.2|85396.8|85346.8|31
1624503400000|2021-06-24 02:56:40|85398.9|85348.9|85397|85347|85400.4|85350.4|85393.9|85343.9|30
1624503410000|2021-06-24 02:56:50|85395.9|85345.9|85388|85338|85397.2|85347.2|85374.1|85324.1|40
1624503420000|2021-06-24 02:57:00|85386.8|85336.8|85395.2|85345.2|85398.8|85348.8|85386.8|85336.8|34
1624503430000|2021-06-24 02:57:10|85395.4|85345.4|85400.1|85350.1|85404.4|85354.4|85395.4|85345.4|40
1624503440000|2021-06-24 02:57:20|85399.1|85349.1|85405.1|85355.1|85405.1|85355.1|85399.1|85349.1|26
1624503450000|2021-06-24 02:57:30|85405|85355|85405.3|85355.3|85407.7|85357.7|85404.5|85354.5|29
1624503460000|2021-06-24 02:57:40|85405.4|85355.4|85404.1|85354.1|85405.9|85355.9|85403|85353|31
1624503470000|2021-06-24 02:57:50|85404|85354|85403.6|85353.6|85405.2|85355.2|85403.4|85353.4|28
1624503480000|2021-06-24 02:58:00|85403.9|85353.9|85405.4|85355.4|85406.9|85356.9|85403.3|85353.3|36
1624503490000|2021-06-24 02:58:10|85405.6|85355.6|85403.7|85353.7|85406.4|85356.4|85403.4|85353.4|29
1624503500000|2021-06-24 02:58:20|85403.8|85353.8|85407.9|85357.9|85409.8|85359.8|85403.8|85353.8|38
1624503510000|2021-06-24 02:58:30|85407.3|85357.3|85402.5|85352.5|85407.7|85357.7|85400.6|85350.6|32
1624503520000|2021-06-24 02:58:40|85402.3|85352.3|85399|85349|85403.9|85353.9|85398.2|85348.2|35
1624503530000|2021-06-24 02:58:50|85399.1|85349.1|85398|85348|85399.7|85349.7|85394.3|85344.3|38
1624503540000|2021-06-24 02:59:00|85397.9|85347.9|85396.4|85346.4|85399.7|85349.7|85396|85346|33
1624503550000|2021-06-24 02:59:10|85397|85347|85392.8|85342.8|85399.7|85349.7|85386.4|85336.4|40
1624503560000|2021-06-24 02:59:20|85394.7|85344.7|85394.4|85344.4|85397.4|85347.4|85392.8|85342.8|27
1624503570000|2021-06-24 02:59:30|85395.1|85345.1|85393.3|85343.3|85395.4|85345.4|85393.1|85343.1|27
1624503580000|2021-06-24 02:59:40|85393.4|85343.4|85396.2|85346.2|85397.4|85347.4|85392.2|85342.2|33
1624503590000|2021-06-24 02:59:50|85397.4|85347.4|85394.2|85344.2|85403.7|85353.7|85392.2|85342.2|40
1624503600000|2021-06-24 03:00:00|85395.5|85345.5|85397.4|85347.4|85397.7|85347.7|85392.8|85342.8|33
1624503610000|2021-06-24 03:00:10|85397.2|85347.2|85402.6|85352.6|85404.3|85354.3|85396.3|85346.3|40
1624503620000|2021-06-24 03:00:20|85404.1|85354.1|85407.3|85357.3|85407.7|85357.7|85403.2|85353.2|33
1624503630000|2021-06-24 03:00:30|85405.5|85355.5|85408.5|85358.5|85409.8|85359.8|85405.5|85355.5|39
1624503640000|2021-06-24 03:00:40|85406.6|85356.6|85407.9|85357.9|85408.4|85358.4|85399.8|85349.8|34
1624503650000|2021-06-24 03:00:50|85406.6|85356.6|85406.6|85356.6|85407.6|85357.6|85402.6|85352.6|42
1624503660000|2021-06-24 03:01:00|85407.1|85357.1|85406.3|85356.3|85408.3|85358.3|85406.1|85356.1|27
1624503670000|2021-06-24 03:01:10|85408.4|85358.4|85406.1|85356.1|85409.9|85359.9|85400.4|85350.4|42
1624503680000|2021-06-24 03:01:20|85405.4|85355.4|85405.2|85355.2|85407.1|85357.1|85404.8|85354.8|24
1624503690000|2021-06-24 03:01:30|85405|85355|85406.1|85356.1|85408.3|85358.3|85404.2|85354.2|19
1624503700000|2021-06-24 03:01:40|85407.3|85357.3|85409.7|85359.7|85410.7|85360.7|85405.6|85355.6|37
1624503710000|2021-06-24 03:01:50|85409.9|85359.9|85407.3|85357.3|85409.9|85359.9|85406|85356|22
1624503720000|2021-06-24 03:02:00|85406.7|85356.7|85408|85358|85408.9|85358.9|85406|85356|31
1624503730000|2021-06-24 03:02:10|85407.9|85357.9|85407.4|85357.4|85410.1|85360.1|85405.1|85355.1|28
1624503740000|2021-06-24 03:02:20|85408.2|85358.2|85403|85353|85409.8|85359.8|85403|85353|29
1624503750000|2021-06-24 03:02:30|85405|85355|85404.3|85354.3|85407.9|85357.9|85403.6|85353.6|39
1624503760000|2021-06-24 03:02:40|85404.8|85354.8|85401.9|85351.9|85406.3|85356.3|85399.6|85349.6|37
1624503770000|2021-06-24 03:02:50|85402.6|85352.6|85402.3|85352.3|85405.1|85355.1|85398.4|85348.4|37
1624503780000|2021-06-24 03:03:00|85402.6|85352.6|85401.8|85351.8|85404.4|85354.4|85400.9|85350.9|27
1624503790000|2021-06-24 03:03:10|85401.7|85351.7|85399.3|85349.3|85403.5|85353.5|85396.2|85346.2|37
1624503800000|2021-06-24 03:03:20|85400.3|85350.3|85398.4|85348.4|85400.8|85350.8|85394.4|85344.4|39
1624503810000|2021-06-24 03:03:30|85398.6|85348.6|85397.7|85347.7|85399.4|85349.4|85396.1|85346.1|27
1624503820000|2021-06-24 03:03:40|85397.6|85347.6|85396.9|85346.9|85399.8|85349.8|85395.3|85345.3|22
1624503830000|2021-06-24 03:03:50|85398.8|85348.8|85397.3|85347.3|85401|85351|85396.9|85346.9|27
1624503840000|2021-06-24 03:04:00|85397.6|85347.6|85402.9|85352.9|85403.2|85353.2|85397.5|85347.5|31
1624503850000|2021-06-24 03:04:10|85403.5|85353.5|85396.7|85346.7|85404.8|85354.8|85395.9|85345.9|29
1624503860000|2021-06-24 03:04:20|85396|85346|85399.8|85349.8|85401.2|85351.2|85396|85346|30
1624503870000|2021-06-24 03:04:30|85399.7|85349.7|85404.1|85354.1|85406.4|85356.4|85399.2|85349.2|35
1624503880000|2021-06-24 03:04:40|85404.2|85354.2|85405.7|85355.7|85405.8|85355.8|85402.8|85352.8|26
1624503890000|2021-06-24 03:04:50|85405.6|85355.6|85404.5|85354.5|85406.1|85356.1|85399.4|85349.4|30
1624503900000|2021-06-24 03:05:00|85404|85354|85407.5|85357.5|85409.4|85359.4|85402.7|85352.7|38
1624503910000|2021-06-24 03:05:10|85408.3|85358.3|85404.4|85354.4|85409.5|85359.5|85403|85353|36
1624503920000|2021-06-24 03:05:20|85403.5|85353.5|85400.8|85350.8|85406.9|85356.9|85400.3|85350.3|37
1624503930000|2021-06-24 03:05:30|85400.9|85350.9|85400.2|85350.2|85402.7|85352.7|85398.8|85348.8|36
1624503940000|2021-06-24 03:05:40|85400.1|85350.1|85404|85354|85405.5|85355.5|85400.1|85350.1|28
1624503950000|2021-06-24 03:05:50|85403.7|85353.7|85401.7|85351.7|85403.7|85353.7|85401|85351|24
1624503960000|2021-06-24 03:06:00|85403|85353|85430.6|85380.6|85430.6|85380.6|85401.3|85351.3|35
1624503970000|2021-06-24 03:06:10|85429.4|85379.4|85412.1|85362.1|85431.5|85381.5|85395.4|85345.4|43
1624503980000|2021-06-24 03:06:20|85413.9|85363.9|85419.7|85369.7|85453.9|85403.9|85413.9|85363.9|44
1624503990000|2021-06-24 03:06:30|85419.4|85369.4|85428.4|85378.4|85434.9|85384.9|85419.4|85369.4|41
1624504000000|2021-06-24 03:06:40|85426.7|85376.7|85454|85404|85454|85404|85422.9|85372.9|35
1624504010000|2021-06-24 03:06:50|85453.5|85403.5|85432.7|85382.7|85457.6|85407.6|85402.9|85352.9|42
1624504020000|2021-06-24 03:07:00|85434|85384|85421.4|85371.4|85434|85384|85420.5|85370.5|33
1624504030000|2021-06-24 03:07:10|85420.3|85370.3|85421.1|85371.1|85421.4|85371.4|85419.4|85369.4|21
1624504040000|2021-06-24 03:07:20|85419.3|85369.3|85406.5|85356.5|85419.3|85369.3|85387.9|85337.9|42
1624504050000|2021-06-24 03:07:30|85405.6|85355.6|85411.5|85361.5|85411.5|85361.5|85405.6|85355.6|27
1624504060000|2021-06-24 03:07:40|85410.3|85360.3|85413.3|85363.3|85413.3|85363.3|85410.2|85360.2|18
1624504070000|2021-06-24 03:07:50|85413.4|85363.4|85410.6|85360.6|85413.4|85363.4|85408.8|85358.8|26
1624504080000|2021-06-24 03:08:00|85409.9|85359.9|85410.8|85360.8|85411.4|85361.4|85409.3|85359.3|18
1624504090000|2021-06-24 03:08:10|85410.7|85360.7|85409.4|85359.4|85411.3|85361.3|85406.9|85356.9|34
1624504100000|2021-06-24 03:08:20|85409.5|85359.5|85406.6|85356.6|85409.5|85359.5|85403.8|85353.8|40
1624504110000|2021-06-24 03:08:30|85405.9|85355.9|85411.3|85361.3|85412.1|85362.1|85403.9|85353.9|32
1624504120000|2021-06-24 03:08:40|85410.7|85360.7|85407.9|85357.9|85411.3|85361.3|85407.8|85357.8|27
1624504130000|2021-06-24 03:08:50|85408.2|85358.2|85402.8|85352.8|85409|85359|85401.6|85351.6|37
1624504140000|2021-06-24 03:09:00|85402.5|85352.5|85400.8|85350.8|85403.5|85353.5|85398.6|85348.6|28
1624504150000|2021-06-24 03:09:10|85399.9|85349.9|85396.2|85346.2|85403.9|85353.9|85393.4|85343.4|39
1624504160000|2021-06-24 03:09:20|85393.7|85343.7|85402.2|85352.2|85402.2|85352.2|85389.2|85339.2|42
1624504170000|2021-06-24 03:09:30|85402.1|85352.1|85399.8|85349.8|85403.6|85353.6|85398.2|85348.2|30
1624504180000|2021-06-24 03:09:40|85399.7|85349.7|85400.3|85350.3|85401.1|85351.1|85399.3|85349.3|16
1624504190000|2021-06-24 03:09:50|85400.4|85350.4|85401.6|85351.6|85402.7|85352.7|85400|85350|28
1624504200000|2021-06-24 03:10:00|85401.2|85351.2|85397|85347|85402.1|85352.1|85393.8|85343.8|30
1624504210000|2021-06-24 03:10:10|85399.6|85349.6|85402.3|85352.3|85402.3|85352.3|85398.6|85348.6|27
1624504220000|2021-06-24 03:10:20|85403.2|85353.2|85390.1|85340.1|85403.8|85353.8|85375.1|85325.1|34
1624504230000|2021-06-24 03:10:30|85391|85341|85398.7|85348.7|85400.8|85350.8|85391|85341|28
1624504240000|2021-06-24 03:10:40|85400.5|85350.5|85400.4|85350.4|85400.7|85350.7|85397.6|85347.6|19
1624504250000|2021-06-24 03:10:50|85400.7|85350.7|85398.5|85348.5|85402.1|85352.1|85398.4|85348.4|27
1624504260000|2021-06-24 03:11:00|85398.4|85348.4|85403.7|85353.7|85403.7|85353.7|85398.4|85348.4|31
1624504270000|2021-06-24 03:11:10|85403.6|85353.6|85402.3|85352.3|85404.3|85354.3|85401.9|85351.9|23
1624504280000|2021-06-24 03:11:20|85402.8|85352.8|85410.4|85360.4|85410.4|85360.4|85402.7|85352.7|28
1624504290000|2021-06-24 03:11:30|85406.5|85356.5|85404.6|85354.6|85408.1|85358.1|85402.3|85352.3|39
1624504300000|2021-06-24 03:11:40|85406|85356|85402.1|85352.1|85407|85357|85394.1|85344.1|38
1624504310000|2021-06-24 03:11:50|85403.8|85353.8|85404.3|85354.3|85406|85356|85403|85353|32
1624504320000|2021-06-24 03:12:00|85404.4|85354.4|85405.7|85355.7|85405.8|85355.8|85403.8|85353.8|29
1624504330000|2021-06-24 03:12:10|85404.8|85354.8|85406.6|85356.6|85407.1|85357.1|85404.1|85354.1|17
1624504340000|2021-06-24 03:12:20|85406.7|85356.7|85404.4|85354.4|85407.7|85357.7|85404.4|85354.4|19
1624504350000|2021-06-24 03:12:30|85404.6|85354.6|85398.4|85348.4|85404.7|85354.7|85398.4|85348.4|31
1624504360000|2021-06-24 03:12:40|85400.8|85350.8|85395.4|85345.4|85400.8|85350.8|85384.2|85334.2|41
1624504370000|2021-06-24 03:12:50|85395.8|85345.8|85402.3|85352.3|85406.6|85356.6|85394.6|85344.6|38
1624504380000|2021-06-24 03:13:00|85401.7|85351.7|85400.5|85350.5|85404.3|85354.3|85400.5|85350.5|22
1624504390000|2021-06-24 03:13:10|85400.8|85350.8|85388.7|85338.7|85404.1|85354.1|85388.7|85338.7|38
1624504400000|2021-06-24 03:13:20|85389.6|85339.6|85398|85348|85420.9|85370.9|85385.7|85335.7|43
1624504410000|2021-06-24 03:13:30|85397.9|85347.9|85397.8|85347.8|85400.3|85350.3|85396.9|85346.9|31
1624504420000|2021-06-24 03:13:40|85397|85347|85395.9|85345.9|85397.1|85347.1|85394.7|85344.7|24
1624504430000|2021-06-24 03:13:50|85395.2|85345.2|85397.9|85347.9|85398.3|85348.3|85395.2|85345.2|24
1624504440000|2021-06-24 03:14:00|85401.7|85351.7|85394|85344|85401.7|85351.7|85393.5|85343.5|31
1624504450000|2021-06-24 03:14:10|85393.5|85343.5|85392.9|85342.9|85396.3|85346.3|85389.7|85339.7|39
1624504460000|2021-06-24 03:14:20|85394.6|85344.6|85401.7|85351.7|85401.7|85351.7|85391.9|85341.9|43
1624504470000|2021-06-24 03:14:30|85401.3|85351.3|85402.3|85352.3|85402.3|85352.3|85398.8|85348.8|23
1624504480000|2021-06-24 03:14:40|85401.6|85351.6|85400.1|85350.1|85402.3|85352.3|85399|85349|20
1624504490000|2021-06-24 03:14:50|85399.7|85349.7|85400.4|85350.4|85401.2|85351.2|85397.7|85347.7|32
1624504500000|2021-06-24 03:15:00|85401|85351|85396.1|85346.1|85401.7|85351.7|85393.1|85343.1|35
1624504510000|2021-06-24 03:15:10|85396.8|85346.8|85406.4|85356.4|85428.4|85378.4|85396.5|85346.5|35
1624504520000|2021-06-24 03:15:20|85409|85359|85408.1|85358.1|85409|85359|85401.9|85351.9|36
1624504530000|2021-06-24 03:15:30|85408|85358|85397.2|85347.2|85413|85363|85396.6|85346.6|39
1624504540000|2021-06-24 03:15:40|85400.3|85350.3|85407.1|85357.1|85419.5|85369.5|85400|85350|34
1624504550000|2021-06-24 03:15:50|85406.9|85356.9|85403.4|85353.4|85408.1|85358.1|85402.9|85352.9|29
1624504560000|2021-06-24 03:16:00|85403.2|85353.2|85405|85355|85407.2|85357.2|85402.7|85352.7|24
1624504570000|2021-06-24 03:16:10|85404.8|85354.8|85404.6|85354.6|85405.8|85355.8|85404.6|85354.6|23
1624504580000|2021-06-24 03:16:20|85405|85355|85403.9|85353.9|85405|85355|85403.7|85353.7|21
1624504590000|2021-06-24 03:16:30|85403.8|85353.8|85403.9|85353.9|85405.1|85355.1|85402.4|85352.4|27
1624504600000|2021-06-24 03:16:40|85404|85354|85406.4|85356.4|85407.3|85357.3|85403|85353|28
1624504610000|2021-06-24 03:16:50|85406.6|85356.6|85406.3|85356.3|85408.4|85358.4|85406.3|85356.3|22
1624504620000|2021-06-24 03:17:00|85406.8|85356.8|85405|85355|85406.8|85356.8|85402.5|85352.5|36
1624504630000|2021-06-24 03:17:10|85404.9|85354.9|85405.6|85355.6|85406.3|85356.3|85404.5|85354.5|25
1624504640000|2021-06-24 03:17:20|85405.5|85355.5|85401.9|85351.9|85405.5|85355.5|85401.4|85351.4|26
1624504650000|2021-06-24 03:17:30|85402.1|85352.1|85402.4|85352.4|85402.8|85352.8|85401.7|85351.7|20
1624504660000|2021-06-24 03:17:40|85402.3|85352.3|85401.9|85351.9|85402.4|85352.4|85400.8|85350.8|15
1624504670000|2021-06-24 03:17:50|85401.8|85351.8|85402.3|85352.3|85402.5|85352.5|85401.7|85351.7|17
1624504680000|2021-06-24 03:18:00|85402.2|85352.2|85396.7|85346.7|85402.7|85352.7|85393|85343|20
1624504690000|2021-06-24 03:18:10|85397.4|85347.4|85402.6|85352.6|85403.1|85353.1|85395.3|85345.3|26
1624504700000|2021-06-24 03:18:20|85402.3|85352.3|85402.3|85352.3|85402.6|85352.6|85402.3|85352.3|11
1624504710000|2021-06-24 03:18:30|85402.4|85352.4|85402.6|85352.6|85402.6|85352.6|85400.7|85350.7|21
1624504720000|2021-06-24 03:18:40|85402.9|85352.9|85399.9|85349.9|85402.9|85352.9|85399.9|85349.9|12
1624504730000|2021-06-24 03:18:50|85400.3|85350.3|85401.5|85351.5|85401.5|85351.5|85400.1|85350.1|12
1624504740000|2021-06-24 03:19:00|85401.6|85351.6|85398.1|85348.1|85401.6|85351.6|85396.6|85346.6|23
1624504750000|2021-06-24 03:19:10|85397.3|85347.3|85398.2|85348.2|85410.8|85360.8|85397.3|85347.3|40
1624504760000|2021-06-24 03:19:20|85398.3|85348.3|85399.4|85349.4|85399.8|85349.8|85396.7|85346.7|28
1624504770000|2021-06-24 03:19:30|85399.3|85349.3|85398.7|85348.7|85399.8|85349.8|85397.6|85347.6|21
1624504780000|2021-06-24 03:19:40|85398.6|85348.6|85400.7|85350.7|85400.7|85350.7|85396.9|85346.9|13
1624504790000|2021-06-24 03:19:50|85400.8|85350.8|85399.7|85349.7|85400.8|85350.8|85399.4|85349.4|22
1624504800000|2021-06-24 03:20:00|85398.6|85348.6|85396.9|85346.9|85399.6|85349.6|85394.4|85344.4|27
1624504810000|2021-06-24 03:20:10|85396.6|85346.6|85407.1|85357.1|85408.4|85358.4|85396.6|85346.6|29
1624504820000|2021-06-24 03:20:20|85406.9|85356.9|85405.4|85355.4|85407.5|85357.5|85404.8|85354.8|29
1624504830000|2021-06-24 03:20:30|85406.8|85356.8|85405.7|85355.7|85406.8|85356.8|85405|85355|21
1624504840000|2021-06-24 03:20:40|85405.8|85355.8|85407|85357|85407|85357|85405.3|85355.3|13
1624504850000|2021-06-24 03:20:50|85403.2|85353.2|85406.2|85356.2|85409|85359|85402.9|85352.9|27
1624504860000|2021-06-24 03:21:00|85405.9|85355.9|85406.4|85356.4|85408.9|85358.9|85405.6|85355.6|23
1624504870000|2021-06-24 03:21:10|85406.5|85356.5|85406.8|85356.8|85407.9|85357.9|85405.3|85355.3|28
1624504880000|2021-06-24 03:21:20|85406.5|85356.5|85407.8|85357.8|85407.8|85357.8|85406.1|85356.1|24
1624504890000|2021-06-24 03:21:30|85406.9|85356.9|85407.6|85357.6|85407.6|85357.6|85406.4|85356.4|16
1624504900000|2021-06-24 03:21:40|85407.3|85357.3|85404.1|85354.1|85407.7|85357.7|85404.1|85354.1|19
1624504910000|2021-06-24 03:21:50|85403.2|85353.2|85405.5|85355.5|85408.8|85358.8|85403.2|85353.2|26
1624504920000|2021-06-24 03:22:00|85404.8|85354.8|85406.2|85356.2|85406.2|85356.2|85404.8|85354.8|24
1624504930000|2021-06-24 03:22:10|85405.6|85355.6|85404.4|85354.4|85405.6|85355.6|85404.3|85354.3|9
1624504940000|2021-06-24 03:22:20|85404.7|85354.7|85403.6|85353.6|85405.5|85355.5|85403.5|85353.5|18
1624504950000|2021-06-24 03:22:30|85403.7|85353.7|85407.3|85357.3|85408.3|85358.3|85403.7|85353.7|23
1624504960000|2021-06-24 03:22:40|85407.6|85357.6|85408.5|85358.5|85408.8|85358.8|85405.6|85355.6|27
1624504970000|2021-06-24 03:22:50|85408.2|85358.2|85408.2|85358.2|85410.4|85360.4|85407.9|85357.9|29
1624504980000|2021-06-24 03:23:00|85408.4|85358.4|85408.5|85358.5|85408.6|85358.6|85408.2|85358.2|9
1624504990000|2021-06-24 03:23:10|85408.4|85358.4|85406.6|85356.6|85409|85359|85403.8|85353.8|32
1624505000000|2021-06-24 03:23:20|85407.6|85357.6|85408.2|85358.2|85408.9|85358.9|85405.9|85355.9|24
1624505010000|2021-06-24 03:23:30|85408.3|85358.3|85407.1|85357.1|85408.3|85358.3|85406.3|85356.3|21
1624505020000|2021-06-24 03:23:40|85406.5|85356.5|85406.9|85356.9|85407.4|85357.4|85405.8|85355.8|13
1624505030000|2021-06-24 03:23:50|85407.1|85357.1|85408.6|85358.6|85409.3|85359.3|85404.6|85354.6|17
1624505040000|2021-06-24 03:24:00|85408.8|85358.8|85407.4|85357.4|85408.9|85358.9|85406.7|85356.7|20
1624505050000|2021-06-24 03:24:10|85407.6|85357.6|85405.6|85355.6|85407.8|85357.8|85405.6|85355.6|23
1624505060000|2021-06-24 03:24:20|85406|85356|85410.7|85360.7|85411.7|85361.7|85406|85356|29
1624505070000|2021-06-24 03:24:30|85410.6|85360.6|85395.4|85345.4|85410.6|85360.6|85391.9|85341.9|32
1624505080000|2021-06-24 03:24:40|85395.5|85345.5|85395.8|85345.8|85398.4|85348.4|85395.5|85345.5|29
1624505090000|2021-06-24 03:24:50|85396.1|85346.1|85395.4|85345.4|85396.1|85346.1|85395.3|85345.3|17
1624505100000|2021-06-24 03:25:00|85395.5|85345.5|85396|85346|85396.5|85346.5|85395.2|85345.2|16
1624505110000|2021-06-24 03:25:10|85395.6|85345.6|85395.6|85345.6|85396.6|85346.6|85395.1|85345.1|22
1624505120000|2021-06-24 03:25:20|85395.5|85345.5|85397.4|85347.4|85397.6|85347.6|85394.7|85344.7|24
1624505130000|2021-06-24 03:25:30|85397.2|85347.2|85397.6|85347.6|85399.8|85349.8|85397|85347|25
1624505140000|2021-06-24 03:25:40|85397.5|85347.5|85406.8|85356.8|85407.7|85357.7|85397.2|85347.2|28
1624505150000|2021-06-24 03:25:50|85406.9|85356.9|85407.7|85357.7|85419.2|85369.2|85403.7|85353.7|29
1624505160000|2021-06-24 03:26:00|85408|85358|85407.6|85357.6|85408.4|85358.4|85406.3|85356.3|26
1624505170000|2021-06-24 03:26:10|85407.7|85357.7|85407.1|85357.1|85408.6|85358.6|85406.3|85356.3|23
1624505180000|2021-06-24 03:26:20|85407.3|85357.3|85408.9|85358.9|85410.3|85360.3|85406.9|85356.9|24
1624505190000|2021-06-24 03:26:30|85408.8|85358.8|85401.2|85351.2|85420.7|85370.7|85397.4|85347.4|38
1624505200000|2021-06-24 03:26:40|85402.8|85352.8|85397.9|85347.9|85415.7|85365.7|85396.2|85346.2|38
1624505210000|2021-06-24 03:26:50|85398.1|85348.1|85399.5|85349.5|85399.9|85349.9|85396.8|85346.8|28
1624505220000|2021-06-24 03:27:00|85399.7|85349.7|85399.2|85349.2|85400|85350|85399|85349|13
1624505230000|2021-06-24 03:27:10|85399.1|85349.1|85398.4|85348.4|85399.1|85349.1|85398.2|85348.2|14
1624505240000|2021-06-24 03:27:20|85398.6|85348.6|85398.8|85348.8|85400|85350|85396.8|85346.8|24
1624505250000|2021-06-24 03:27:30|85398.7|85348.7|85397.3|85347.3|85399.6|85349.6|85397.2|85347.2|20
1624505260000|2021-06-24 03:27:40|85397.1|85347.1|85398.7|85348.7|85398.7|85348.7|85397|85347|15
1624505270000|2021-06-24 03:27:50|85398.9|85348.9|85400|85350|85413.6|85363.6|85396.5|85346.5|18
1624505280000|2021-06-24 03:28:00|85400.5|85350.5|85400.7|85350.7|85401.9|85351.9|85399|85349|21
1624505290000|2021-06-24 03:28:10|85400.8|85350.8|85400.7|85350.7|85401.2|85351.2|85400|85350|18
1624505300000|2021-06-24 03:28:20|85400.6|85350.6|85400.6|85350.6|85401.7|85351.7|85400.6|85350.6|18
1624505310000|2021-06-24 03:28:30|85400.7|85350.7|85388.7|85338.7|85402|85352|85388|85338|36
1624505320000|2021-06-24 03:28:40|85389.5|85339.5|85395.7|85345.7|85404.2|85354.2|85388.4|85338.4|41
1624505330000|2021-06-24 03:28:50|85407.7|85357.7|85392.2|85342.2|85410|85360|85391.5|85341.5|33
1624505340000|2021-06-24 03:29:00|85391.7|85341.7|85392|85342|85392|85342|85390.8|85340.8|20
1624505350000|2021-06-24 03:29:10|85391.6|85341.6|85395.7|85345.7|85396|85346|85391.2|85341.2|21
1624505360000|2021-06-24 03:29:20|85395.6|85345.6|85393.3|85343.3|85395.8|85345.8|85390.8|85340.8|22
1624505370000|2021-06-24 03:29:30|85394.8|85344.8|85391.8|85341.8|85395.3|85345.3|85391.6|85341.6|28
1624505380000|2021-06-24 03:29:40|85392.8|85342.8|85398|85348|85398.6|85348.6|85392.7|85342.7|27
1624505390000|2021-06-24 03:29:50|85398.1|85348.1|85400.7|85350.7|85403.2|85353.2|85397|85347|26
1624505400000|2021-06-24 03:30:00|85402.6|85352.6|85402.8|85352.8|85413.1|85363.1|85401.2|85351.2|26
1624505410000|2021-06-24 03:30:10|85402.7|85352.7|85406.8|85356.8|85406.8|85356.8|85401.3|85351.3|29
1624505420000|2021-06-24 03:30:20|85406.5|85356.5|85407.1|85357.1|85407.1|85357.1|85404.7|85354.7|24
1624505430000|2021-06-24 03:30:30|85407.4|85357.4|85380.5|85330.5|85415.9|85365.9|85376.9|85326.9|30
1624505440000|2021-06-24 03:30:40|85378.8|85328.8|85385|85335|85390.3|85340.3|85378.4|85328.4|29
1624505450000|2021-06-24 03:30:50|85385.2|85335.2|85381.2|85331.2|85385.2|85335.2|85379.4|85329.4|23
1624505460000|2021-06-24 03:31:00|85381.1|85331.1|85386.3|85336.3|85386.7|85336.7|85380.4|85330.4|23
1624505470000|2021-06-24 03:31:10|85385.4|85335.4|85382.4|85332.4|85385.6|85335.6|85379.8|85329.8|22
1624505480000|2021-06-24 03:31:20|85382.2|85332.2|85384.5|85334.5|85384.6|85334.6|85382.2|85332.2|16
1624505490000|2021-06-24 03:31:30|85384.4|85334.4|85386.1|85336.1|85389.8|85339.8|85384|85334|24
1624505500000|2021-06-24 03:31:40|85386.2|85336.2|85387|85337|85391.2|85341.2|85385.4|85335.4|18
1624505510000|2021-06-24 03:31:50|85387.1|85337.1|85407.1|85357.1|85420.6|85370.6|85383.1|85333.1|31
1624505520000|2021-06-24 03:32:00|85407.2|85357.2|85408.5|85358.5|85431|85381|85406.6|85356.6|35
1624505530000|2021-06-24 03:32:10|85408.7|85358.7|85407.3|85357.3|85408.8|85358.8|85407.1|85357.1|23
1624505540000|2021-06-24 03:32:20|85407.6|85357.6|85406.8|85356.8|85407.6|85357.6|85405.8|85355.8|15
1624505550000|2021-06-24 03:32:30|85407.7|85357.7|85401.2|85351.2|85421.2|85371.2|85389|85339|24
1624505560000|2021-06-24 03:32:40|85400.5|85350.5|85400.4|85350.4|85404.5|85354.5|85399.3|85349.3|29
1624505570000|2021-06-24 03:32:50|85400.5|85350.5|85398.4|85348.4|85400.9|85350.9|85398.2|85348.2|12
1624505580000|2021-06-24 03:33:00|85398.5|85348.5|85399.5|85349.5|85399.8|85349.8|85398.5|85348.5|19
1624505590000|2021-06-24 03:33:10|85399.6|85349.6|85399.2|85349.2|85399.6|85349.6|85399.2|85349.2|6
1624505600000|2021-06-24 03:33:20|85399.4|85349.4|85397.3|85347.3|85400.8|85350.8|85397.1|85347.1|19
1624505610000|2021-06-24 03:33:30|85397.2|85347.2|85397.9|85347.9|85398.5|85348.5|85397|85347|18
1624505620000|2021-06-24 03:33:40|85397.8|85347.8|85397.8|85347.8|85398.3|85348.3|85396.6|85346.6|23
1624505630000|2021-06-24 03:33:50|85398.1|85348.1|85400.4|85350.4|85401.8|85351.8|85397.3|85347.3|18
1624505640000|2021-06-24 03:34:00|85400|85350|85406.3|85356.3|85420.8|85370.8|85399.6|85349.6|24
1624505650000|2021-06-24 03:34:10|85406.5|85356.5|85404.5|85354.5|85407.2|85357.2|85404.5|85354.5|19
1624505660000|2021-06-24 03:34:20|85404.6|85354.6|85405.8|85355.8|85408.8|85358.8|85403.6|85353.6|23
1624505670000|2021-06-24 03:34:30|85407.2|85357.2|85400.8|85350.8|85408.4|85358.4|85397.1|85347.1|37
1624505680000|2021-06-24 03:34:40|85401.9|85351.9|85404.9|85354.9|85405.2|85355.2|85401.9|85351.9|22
1624505690000|2021-06-24 03:34:50|85404.7|85354.7|85403.4|85353.4|85405.5|85355.5|85403.2|85353.2|14
1624505700000|2021-06-24 03:35:00|85404.1|85354.1|85402.8|85352.8|85405.5|85355.5|85401.5|85351.5|22
1624505710000|2021-06-24 03:35:10|85402.9|85352.9|85402.8|85352.8|85404.8|85354.8|85401.3|85351.3|29
1624505720000|2021-06-24 03:35:20|85403.1|85353.1|85403.1|85353.1|85403.7|85353.7|85402.4|85352.4|20
1624505730000|2021-06-24 03:35:30|85402.9|85352.9|85404.3|85354.3|85404.9|85354.9|85402.1|85352.1|18
1624505740000|2021-06-24 03:35:40|85404.4|85354.4|85403.4|85353.4|85404.8|85354.8|85403.3|85353.3|12
1624505750000|2021-06-24 03:35:50|85403.5|85353.5|85406|85356|85406|85356|85401.7|85351.7|17
1624505760000|2021-06-24 03:36:00|85404.3|85354.3|85407.3|85357.3|85408.6|85358.6|85404.3|85354.3|27
1624505770000|2021-06-24 03:36:10|85407.2|85357.2|85408.7|85358.7|85409.6|85359.6|85406.8|85356.8|23
1624505780000|2021-06-24 03:36:20|85408.5|85358.5|85408|85358|85408.9|85358.9|85407|85357|7
1624505790000|2021-06-24 03:36:30|85408.2|85358.2|85406.6|85356.6|85409.1|85359.1|85406.3|85356.3|14
1624505800000|2021-06-24 03:36:40|85406.7|85356.7|85408.9|85358.9|85411.6|85361.6|85406.1|85356.1|24
1624505810000|2021-06-24 03:36:50|85411.1|85361.1|85411.2|85361.2|85412.6|85362.6|85409.4|85359.4|24
1624505820000|2021-06-24 03:37:00|85410.6|85360.6|85391.9|85341.9|85410.6|85360.6|85386.8|85336.8|29
1624505830000|2021-06-24 03:37:10|85393.4|85343.4|85393|85343|85395.5|85345.5|85390.3|85340.3|22
1624505840000|2021-06-24 03:37:20|85393.2|85343.2|85393.1|85343.1|85394.5|85344.5|85390.4|85340.4|26
1624505850000|2021-06-24 03:37:30|85392.9|85342.9|85393.4|85343.4|85393.4|85343.4|85392.7|85342.7|9
1624505860000|2021-06-24 03:37:40|85392.3|85342.3|85393.5|85343.5|85399|85349|85390.9|85340.9|24
1624505870000|2021-06-24 03:37:50|85394.2|85344.2|85393.9|85343.9|85394.5|85344.5|85392.2|85342.2|16
1624505880000|2021-06-24 03:38:00|85394.1|85344.1|85392.1|85342.1|85394.1|85344.1|85391.5|85341.5|15
1624505890000|2021-06-24 03:38:10|85392.2|85342.2|85392.9|85342.9|85393.5|85343.5|85392.2|85342.2|13
1624505900000|2021-06-24 03:38:20|85393.4|85343.4|85391.9|85341.9|85394.4|85344.4|85391.8|85341.8|24
1624505910000|2021-06-24 03:38:30|85391.6|85341.6|85393|85343|85396.1|85346.1|85391.3|85341.3|22
1624505920000|2021-06-24 03:38:40|85392.8|85342.8|85397.6|85347.6|85397.6|85347.6|85391.4|85341.4|21
1624505930000|2021-06-24 03:38:50|85397.7|85347.7|85406.1|85356.1|85407.1|85357.1|85397.4|85347.4|38
1624505940000|2021-06-24 03:39:00|85408|85358|85404.9|85354.9|85408|85358|85401.9|85351.9|32
1624505950000|2021-06-24 03:39:10|85405.1|85355.1|85411.2|85361.2|85411.5|85361.5|85403.2|85353.2|29
1624505960000|2021-06-24 03:39:20|85410.9|85360.9|85411|85361|85429.9|85379.9|85410.7|85360.7|31
1624505970000|2021-06-24 03:39:30|85411.3|85361.3|85411.4|85361.4|85413.3|85363.3|85410.9|85360.9|25
1624505980000|2021-06-24 03:39:40|85410.5|85360.5|85411.7|85361.7|85412.1|85362.1|85410.5|85360.5|12
1624505990000|2021-06-24 03:39:50|85411.6|85361.6|85409.1|85359.1|85411.7|85361.7|85409.1|85359.1|11
1624506000000|2021-06-24 03:40:00|85408.3|85358.3|85408.9|85358.9|85409.6|85359.6|85408.3|85358.3|16
1624506010000|2021-06-24 03:40:10|85409|85359|85408|85358|85410.8|85360.8|85405.9|85355.9|18
1624506020000|2021-06-24 03:40:20|85407.4|85357.4|85409.5|85359.5|85409.5|85359.5|85407.4|85357.4|15
1624506030000|2021-06-24 03:40:30|85409.4|85359.4|85410.3|85360.3|85410.5|85360.5|85409.3|85359.3|15
1624506040000|2021-06-24 03:40:40|85410.4|85360.4|85409.9|85359.9|85411.7|85361.7|85409.4|85359.4|22
1624506050000|2021-06-24 03:40:50|85410.7|85360.7|85410.4|85360.4|85412|85362|85410.4|85360.4|16
1624506060000|2021-06-24 03:41:00|85411|85361|85409|85359|85411|85361|85407.3|85357.3|16
1624506070000|2021-06-24 03:41:10|85408.9|85358.9|85409.1|85359.1|85409.4|85359.4|85408.1|85358.1|18
1624506080000|2021-06-24 03:41:20|85409.5|85359.5|85409.1|85359.1|85409.5|85359.5|85408.6|85358.6|16
1624506090000|2021-06-24 03:41:30|85409.4|85359.4|85410.7|85360.7|85410.7|85360.7|85408.4|85358.4|12
1624506100000|2021-06-24 03:41:40|85410.8|85360.8|85410.2|85360.2|85410.9|85360.9|85409.7|85359.7|13
1624506110000|2021-06-24 03:41:50|85410|85360|85407|85357|85410.5|85360.5|85395.4|85345.4|29
1624506120000|2021-06-24 03:42:00|85407.9|85357.9|85407.6|85357.6|85408|85358|85406.8|85356.8|18
1624506130000|2021-06-24 03:42:10|85407.7|85357.7|85407|85357|85408.9|85358.9|85404|85354|30
1624506140000|2021-06-24 03:42:20|85407.2|85357.2|85408.2|85358.2|85409.1|85359.1|85407.1|85357.1|16
1624506150000|2021-06-24 03:42:30|85408.1|85358.1|85406.5|85356.5|85408.6|85358.6|85406.1|85356.1|23
1624506160000|2021-06-24 03:42:40|85406.4|85356.4|85408.5|85358.5|85408.5|85358.5|85406.3|85356.3|16
1624506170000|2021-06-24 03:42:50|85408.1|85358.1|85405.4|85355.4|85408.5|85358.5|85404.9|85354.9|15
1624506180000|2021-06-24 03:43:00|85405.3|85355.3|85406.4|85356.4|85408|85358|85404|85354|24
1624506190000|2021-06-24 03:43:10|85406.3|85356.3|85399.2|85349.2|85406.9|85356.9|85393.5|85343.5|26
1624506200000|2021-06-24 03:43:20|85400.3|85350.3|85401.3|85351.3|85401.5|85351.5|85398.1|85348.1|39
1624506210000|2021-06-24 03:43:30|85401.6|85351.6|85405.3|85355.3|85405.9|85355.9|85399.8|85349.8|32
1624506220000|2021-06-24 03:43:40|85407.2|85357.2|85404.7|85354.7|85407.2|85357.2|85401.5|85351.5|25
1624506230000|2021-06-24 03:43:50|85404.5|85354.5|85401.6|85351.6|85404.5|85354.5|85400.8|85350.8|22
1624506240000|2021-06-24 03:44:00|85401.2|85351.2|85405.1|85355.1|85405.1|85355.1|85400.6|85350.6|26
1624506250000|2021-06-24 03:44:10|85404.9|85354.9|85402.8|85352.8|85405.2|85355.2|85402.8|85352.8|12
1624506260000|2021-06-24 03:44:20|85403.6|85353.6|85402.9|85352.9|85403.6|85353.6|85398.5|85348.5|24
1624506270000|2021-06-24 03:44:30|85403|85353|85399.9|85349.9|85404.1|85354.1|85399.9|85349.9|24
1624506280000|2021-06-24 03:44:40|85399.8|85349.8|85397.2|85347.2|85400.9|85350.9|85396.6|85346.6|24
1624506290000|2021-06-24 03:44:50|85397.3|85347.3|85401.7|85351.7|85401.7|85351.7|85396.4|85346.4|31
1624506300000|2021-06-24 03:45:00|85404.3|85354.3|85404.7|85354.7|85404.7|85354.7|85403.5|85353.5|26
1624506310000|2021-06-24 03:45:10|85404.1|85354.1|85408.3|85358.3|85409.9|85359.9|85402.1|85352.1|29
1624506320000|2021-06-24 03:45:20|85408.1|85358.1|85408.9|85358.9|85411|85361|85407.5|85357.5|22
1624506330000|2021-06-24 03:45:30|85408.6|85358.6|85412.1|85362.1|85412.1|85362.1|85408.2|85358.2|19
1624506340000|2021-06-24 03:45:40|85413.4|85363.4|85412.9|85362.9|85413.8|85363.8|85411.9|85361.9|18
1624506350000|2021-06-24 03:45:50|85412.8|85362.8|85414.6|85364.6|85416|85366|85412.8|85362.8|21
1624506360000|2021-06-24 03:46:00|85414.5|85364.5|85414.1|85364.1|85416.2|85366.2|85413.2|85363.2|22
1624506370000|2021-06-24 03:46:10|85414|85364|85414.3|85364.3|85414.4|85364.4|85413.5|85363.5|14
1624506380000|2021-06-24 03:46:20|85414.2|85364.2|85417|85367|85417|85367|85413.1|85363.1|21
1624506390000|2021-06-24 03:46:30|85416.7|85366.7|85415.2|85365.2|85416.7|85366.7|85414.9|85364.9|21
1624506400000|2021-06-24 03:46:40|85413.9|85363.9|85417.5|85367.5|85418.2|85368.2|85413.5|85363.5|26
1624506410000|2021-06-24 03:46:50|85417.1|85367.1|85417|85367|85417.6|85367.6|85416.4|85366.4|14
1624506420000|2021-06-24 03:47:00|85417.1|85367.1|85413.2|85363.2|85417.1|85367.1|85412.9|85362.9|15
1624506430000|2021-06-24 03:47:10|85412.3|85362.3|85413.2|85363.2|85413.6|85363.6|85411.5|85361.5|25
1624506440000|2021-06-24 03:47:20|85413|85363|85413.2|85363.2|85414.2|85364.2|85411.7|85361.7|23
1624506450000|2021-06-24 03:47:30|85413.5|85363.5|85411.7|85361.7|85413.9|85363.9|85411.2|85361.2|12
1624506460000|2021-06-24 03:47:40|85410.9|85360.9|85412.3|85362.3|85412.4|85362.4|85410.9|85360.9|18
1624506470000|2021-06-24 03:47:50|85412|85362|85411.3|85361.3|85415.4|85365.4|85411.2|85361.2|18
1624506480000|2021-06-24 03:48:00|85411.4|85361.4|85408.9|85358.9|85411.9|85361.9|85399.3|85349.3|39
1624506490000|2021-06-24 03:48:10|85408.6|85358.6|85410.1|85360.1|85412.2|85362.2|85403.9|85353.9|27
1624506500000|2021-06-24 03:48:20|85409.1|85359.1|85409.7|85359.7|85410.3|85360.3|85408.1|85358.1|30
1624506510000|2021-06-24 03:48:30|85409.6|85359.6|85410.5|85360.5|85410.9|85360.9|85409.6|85359.6|14
1624506520000|2021-06-24 03:48:40|85410.3|85360.3|85411.1|85361.1|85412|85362|85409.6|85359.6|15
1624506530000|2021-06-24 03:48:50|85410.5|85360.5|85410.2|85360.2|85410.6|85360.6|85409.8|85359.8|11
1624506540000|2021-06-24 03:49:00|85410.4|85360.4|85411.8|85361.8|85411.8|85361.8|85410.2|85360.2|18
1624506550000|2021-06-24 03:49:10|85412.1|85362.1|85411.3|85361.3|85413.6|85363.6|85411.2|85361.2|20
1624506560000|2021-06-24 03:49:20|85411.5|85361.5|85413.4|85363.4|85414.3|85364.3|85410.8|85360.8|23
1624506570000|2021-06-24 03:49:30|85413.5|85363.5|85412.1|85362.1|85414.2|85364.2|85412.1|85362.1|17
1624506580000|2021-06-24 03:49:40|85412.2|85362.2|85413.1|85363.1|85414.2|85364.2|85412|85362|16
1624506590000|2021-06-24 03:49:50|85413|85363|85415.5|85365.5|85416|85366|85412.1|85362.1|20
1624506600000|2021-06-24 03:50:00|85414.8|85364.8|85416.8|85366.8|85417.4|85367.4|85413.3|85363.3|19
1624506610000|2021-06-24 03:50:10|85416.7|85366.7|85414.6|85364.6|85416.9|85366.9|85414.2|85364.2|19
1624506620000|2021-06-24 03:50:20|85414.5|85364.5|85399.9|85349.9|85414.9|85364.9|85399.9|85349.9|20
1624506630000|2021-06-24 03:50:30|85401.3|85351.3|85408|85358|85409.7|85359.7|85401|85351|32
1624506640000|2021-06-24 03:50:40|85408.2|85358.2|85405.8|85355.8|85408.6|85358.6|85405.5|85355.5|15
1624506650000|2021-06-24 03:50:50|85405.7|85355.7|85406.5|85356.5|85406.7|85356.7|85405.7|85355.7|13
1624506660000|2021-06-24 03:51:00|85409.6|85359.6|85408.6|85358.6|85411.1|85361.1|85407.6|85357.6|34
1624506670000|2021-06-24 03:51:10|85408.8|85358.8|85409.2|85359.2|85410.2|85360.2|85407.9|85357.9|18
1624506680000|2021-06-24 03:51:20|85410|85360|85410.1|85360.1|85410.1|85360.1|85406.5|85356.5|26
1624506690000|2021-06-24 03:51:30|85410.7|85360.7|85412.1|85362.1|85413.7|85363.7|85410.7|85360.7|18
1624506700000|2021-06-24 03:51:40|85412|85362|85412.3|85362.3|85413.7|85363.7|85411.5|85361.5|12
1624506710000|2021-06-24 03:51:50|85411.9|85361.9|85412.2|85362.2|85412.8|85362.8|85411.9|85361.9|14
1624506720000|2021-06-24 03:52:00|85411.9|85361.9|85412.5|85362.5|85412.5|85362.5|85411.6|85361.6|8
1624506730000|2021-06-24 03:52:10|85412.3|85362.3|85411.9|85361.9|85413.1|85363.1|85411.4|85361.4|7
1624506740000|2021-06-24 03:52:20|85410.7|85360.7|85410.4|85360.4|85414.2|85364.2|85409.9|85359.9|17
1624506750000|2021-06-24 03:52:30|85410.1|85360.1|85412.1|85362.1|85412.7|85362.7|85410.1|85360.1|18
1624506760000|2021-06-24 03:52:40|85411.9|85361.9|85413.1|85363.1|85413.1|85363.1|85411.9|85361.9|9
1624506770000|2021-06-24 03:52:50|85413|85363|85416.5|85366.5|85416.5|85366.5|85413|85363|17
1624506780000|2021-06-24 03:53:00|85416.4|85366.4|85414.6|85364.6|85416.7|85366.7|85414.3|85364.3|14
1624506790000|2021-06-24 03:53:10|85414.9|85364.9|85418.8|85368.8|85418.8|85368.8|85413.7|85363.7|21
1624506800000|2021-06-24 03:53:20|85417.6|85367.6|85414.4|85364.4|85418.9|85368.9|85413.5|85363.5|16
1624506810000|2021-06-24 03:53:30|85414.7|85364.7|85415.1|85365.1|85416.6|85366.6|85414.2|85364.2|18
1624506820000|2021-06-24 03:53:40|85414.7|85364.7|85414.8|85364.8|85415.4|85365.4|85414.7|85364.7|14
1624506830000|2021-06-24 03:53:50|85414.1|85364.1|85414.2|85364.2|85414.3|85364.3|85413.7|85363.7|11
1624506840000|2021-06-24 03:54:00|85414.1|85364.1|85416.1|85366.1|85419|85369|85414.1|85364.1|19
1624506850000|2021-06-24 03:54:10|85415.8|85365.8|85413|85363|85418|85368|85413|85363|23
1624506860000|2021-06-24 03:54:20|85414|85364|85414.4|85364.4|85414.7|85364.7|85412|85362|22
1624506870000|2021-06-24 03:54:30|85414.6|85364.6|85413.5|85363.5|85416.1|85366.1|85413.5|85363.5|23
1624506880000|2021-06-24 03:54:40|85413.7|85363.7|85414.8|85364.8|85414.8|85364.8|85412.8|85362.8|26
1624506890000|2021-06-24 03:54:50|85414.7|85364.7|85418.4|85368.4|85418.7|85368.7|85414.1|85364.1|21
1624506900000|2021-06-24 03:55:00|85418.3|85368.3|85417.2|85367.2|85418.5|85368.5|85416.5|85366.5|21
1624506910000|2021-06-24 03:55:10|85417.1|85367.1|85417|85367|85418.4|85368.4|85416.4|85366.4|15
1624506920000|2021-06-24 03:55:20|85417.3|85367.3|85416.3|85366.3|85417.6|85367.6|85416.2|85366.2|20
1624506930000|2021-06-24 03:55:30|85416.5|85366.5|85417.9|85367.9|85418.7|85368.7|85416.2|85366.2|22
1624506940000|2021-06-24 03:55:40|85418.1|85368.1|85418.1|85368.1|85418.5|85368.5|85417.2|85367.2|12
1624506950000|2021-06-24 03:55:50|85418|85368|85418.8|85368.8|85421.3|85371.3|85417.1|85367.1|18
1624506960000|2021-06-24 03:56:00|85418.7|85368.7|85411.5|85361.5|85419.2|85369.2|85410.6|85360.6|23
1624506970000|2021-06-24 03:56:10|85412.6|85362.6|85417|85367|85417.1|85367.1|85412.6|85362.6|31
1624506980000|2021-06-24 03:56:20|85417.1|85367.1|85419.4|85369.4|85419.4|85369.4|85416.4|85366.4|14
1624506990000|2021-06-24 03:56:30|85418.5|85368.5|85415.6|85365.6|85419.4|85369.4|85415.6|85365.6|12
1624507000000|2021-06-24 03:56:40|85415.7|85365.7|85415.9|85365.9|85417.8|85367.8|85415.2|85365.2|22
1624507010000|2021-06-24 03:56:50|85416.7|85366.7|85418.5|85368.5|85420.5|85370.5|85416.3|85366.3|22
1624507020000|2021-06-24 03:57:00|85418.1|85368.1|85420|85370|85420|85370|85416.4|85366.4|28
1624507030000|2021-06-24 03:57:10|85419.8|85369.8|85419.4|85369.4|85420.7|85370.7|85419.2|85369.2|14
1624507040000|2021-06-24 03:57:20|85419.3|85369.3|85417.2|85367.2|85419.3|85369.3|85416.7|85366.7|20
1624507050000|2021-06-24 03:57:30|85417.4|85367.4|85417.8|85367.8|85418.1|85368.1|85416.1|85366.1|16
1624507060000|2021-06-24 03:57:40|85418|85368|85418.5|85368.5|85419.6|85369.6|85416.9|85366.9|21
1624507070000|2021-06-24 03:57:50|85418.4|85368.4|85418.8|85368.8|85420.7|85370.7|85417.6|85367.6|19
1624507080000|2021-06-24 03:58:00|85419.1|85369.1|85421.7|85371.7|85422.3|85372.3|85418.7|85368.7|20
1624507090000|2021-06-24 03:58:10|85421.8|85371.8|85425.4|85375.4|85425.5|85375.5|85421.2|85371.2|12
1624507100000|2021-06-24 03:58:20|85421.5|85371.5|85419.9|85369.9|85421.5|85371.5|85419.8|85369.8|16
1624507110000|2021-06-24 03:58:30|85419.5|85369.5|85420.9|85370.9|85420.9|85370.9|85419.4|85369.4|14
1624507120000|2021-06-24 03:58:40|85419|85369|85409.1|85359.1|85426.9|85376.9|85409.1|85359.1|26
1624507130000|2021-06-24 03:58:50|85410.2|85360.2|85415.1|85365.1|85423.8|85373.8|85410.2|85360.2|35
1624507140000|2021-06-24 03:59:00|85415.2|85365.2|85417|85367|85417|85367|85415.1|85365.1|20
1624507150000|2021-06-24 03:59:10|85416.6|85366.6|85415.9|85365.9|85417.1|85367.1|85414.7|85364.7|16
1624507160000|2021-06-24 03:59:20|85415.1|85365.1|85415.6|85365.6|85416|85366|85414.7|85364.7|22
1624507170000|2021-06-24 03:59:30|85415.4|85365.4|85413.5|85363.5|85415.8|85365.8|85413.5|85363.5|12
1624507180000|2021-06-24 03:59:40|85412.8|85362.8|85408.9|85358.9|85415.7|85365.7|85407.5|85357.5|21
1624507190000|2021-06-24 03:59:50|85409.1|85359.1|85413|85363|85413|85363|85405.9|85355.9|32
1624507200000|2021-06-24 04:00:00|85412.8|85362.8|85414.7|85364.7|85414.7|85364.7|85412.8|85362.8|21
1624507210000|2021-06-24 04:00:10|85414.9|85364.9|85413.2|85363.2|85416.6|85366.6|85413.2|85363.2|15
1624507220000|2021-06-24 04:00:20|85413.4|85363.4|85413.6|85363.6|85413.6|85363.6|85412.1|85362.1|16
1624507230000|2021-06-24 04:00:30|85413.2|85363.2|85412.2|85362.2|85416.4|85366.4|85407.2|85357.2|29
1624507240000|2021-06-24 04:00:40|85412.7|85362.7|85413.1|85363.1|85413.1|85363.1|85411.5|85361.5|21
1624507250000|2021-06-24 04:00:50|85412.8|85362.8|85415.3|85365.3|85416|85366|85412.5|85362.5|23
1624507260000|2021-06-24 04:01:00|85415|85365|85411.9|85361.9|85415.5|85365.5|85411.8|85361.8|16
1624507270000|2021-06-24 04:01:10|85412.1|85362.1|85414.2|85364.2|85414.4|85364.4|85411.4|85361.4|16
1624507280000|2021-06-24 04:01:20|85414.5|85364.5|85415.9|85365.9|85416.9|85366.9|85412.9|85362.9|21
1624507290000|2021-06-24 04:01:30|85415.7|85365.7|85413.5|85363.5|85416.4|85366.4|85411.3|85361.3|27
1624507300000|2021-06-24 04:01:40|85413.6|85363.6|85417.6|85367.6|85417.6|85367.6|85413.3|85363.3|35
1624507310000|2021-06-24 04:01:50|85417.5|85367.5|85415.2|85365.2|85422.4|85372.4|85411.6|85361.6|23
1624507320000|2021-06-24 04:02:00|85415.1|85365.1|85416.3|85366.3|85421.2|85371.2|85415.1|85365.1|20
1624507330000|2021-06-24 04:02:10|85416.7|85366.7|85415.1|85365.1|85416.9|85366.9|85414.9|85364.9|22
1624507340000|2021-06-24 04:02:20|85416.2|85366.2|85416.8|85366.8|85417.4|85367.4|85416.1|85366.1|19
1624507350000|2021-06-24 04:02:30|85414.4|85364.4|85407.5|85357.5|85415.4|85365.4|85407.4|85357.4|24
1624507360000|2021-06-24 04:02:40|85407.6|85357.6|85416.2|85366.2|85419.3|85369.3|85407.6|85357.6|29
1624507370000|2021-06-24 04:02:50|85416|85366|85413.9|85363.9|85417|85367|85413.9|85363.9|14
1624507380000|2021-06-24 04:03:00|85414|85364|85413.6|85363.6|85414.2|85364.2|85413.6|85363.6|8
1624507390000|2021-06-24 04:03:10|85413.5|85363.5|85413.7|85363.7|85413.8|85363.8|85413.4|85363.4|13
1624507400000|2021-06-24 04:03:20|85413.6|85363.6|85413.5|85363.5|85414.7|85364.7|85413.1|85363.1|20
1624507410000|2021-06-24 04:03:30|85414.2|85364.2|85412.1|85362.1|85414.2|85364.2|85411.4|85361.4|14
1624507420000|2021-06-24 04:03:40|85412.4|85362.4|85412.1|85362.1|85412.6|85362.6|85411.7|85361.7|14
1624507430000|2021-06-24 04:03:50|85412|85362|85411.6|85361.6|85413.3|85363.3|85411.6|85361.6|20
1624507440000|2021-06-24 04:04:00|85412.1|85362.1|85413|85363|85413.4|85363.4|85411.4|85361.4|24
1624507450000|2021-06-24 04:04:10|85412.8|85362.8|85412.3|85362.3|85413.3|85363.3|85410.5|85360.5|18
1624507460000|2021-06-24 04:04:20|85412|85362|85413|85363|85417.7|85367.7|85408.6|85358.6|19
1624507470000|2021-06-24 04:04:30|85409.3|85359.3|85414.6|85364.6|85414.6|85364.6|85406.1|85356.1|27
1624507480000|2021-06-24 04:04:40|85414.3|85364.3|85409.6|85359.6|85414.3|85364.3|85409.4|85359.4|11
1624507490000|2021-06-24 04:04:50|85409.5|85359.5|85408.8|85358.8|85410.5|85360.5|85408.5|85358.5|15
1624507500000|2021-06-24 04:05:00|85408.7|85358.7|85408.7|85358.7|85409.9|85359.9|85408.2|85358.2|14
1624507510000|2021-06-24 04:05:10|85408.4|85358.4|85406.2|85356.2|85416.1|85366.1|85398.1|85348.1|30
1624507520000|2021-06-24 04:05:20|85405.5|85355.5|85406.9|85356.9|85407|85357|85404.7|85354.7|18
1624507530000|2021-06-24 04:05:30|85406.8|85356.8|85409|85359|85409.7|85359.7|85406.8|85356.8|15
1624507540000|2021-06-24 04:05:40|85408.8|85358.8|85405.1|85355.1|85409.2|85359.2|85405.1|85355.1|14
1624507550000|2021-06-24 04:05:50|85405.2|85355.2|85406.7|85356.7|85407|85357|85404.9|85354.9|15
1624507560000|2021-06-24 04:06:00|85406.4|85356.4|85408.3|85358.3|85408.8|85358.8|85405.1|85355.1|24
1624507570000|2021-06-24 04:06:10|85407.2|85357.2|85408.4|85358.4|85412.7|85362.7|85403.6|85353.6|37
1624507580000|2021-06-24 04:06:20|85408.5|85358.5|85410.6|85360.6|85410.6|85360.6|85407.9|85357.9|22
1624507590000|2021-06-24 04:06:30|85410|85360|85409.5|85359.5|85410.3|85360.3|85409|85359|13
1624507600000|2021-06-24 04:06:40|85409.4|85359.4|85409.4|85359.4|85410|85360|85409|85359|12
1624507610000|2021-06-24 04:06:50|85409.3|85359.3|85409.6|85359.6|85411.2|85361.2|85409.3|85359.3|16
1624507620000|2021-06-24 04:07:00|85409.3|85359.3|85411.6|85361.6|85411.7|85361.7|85408.7|85358.7|21
1624507630000|2021-06-24 04:07:10|85411.7|85361.7|85411.1|85361.1|85412.1|85362.1|85410|85360|20
1624507640000|2021-06-24 04:07:20|85411.4|85361.4|85410.4|85360.4|85412.3|85362.3|85410.4|85360.4|15
1624507650000|2021-06-24 04:07:30|85410|85360|85410.7|85360.7|85411.2|85361.2|85410|85360|10
1624507660000|2021-06-24 04:07:40|85410.4|85360.4|85409.5|85359.5|85410.5|85360.5|85408.8|85358.8|17
1624507670000|2021-06-24 04:07:50|85409.7|85359.7|85409.4|85359.4|85410.1|85360.1|85409.3|85359.3|5
1624507680000|2021-06-24 04:08:00|85409.3|85359.3|85406.1|85356.1|85413.9|85363.9|85405.2|85355.2|30
1624507690000|2021-06-24 04:08:10|85406.3|85356.3|85406.4|85356.4|85409.3|85359.3|85404.8|85354.8|20
1624507700000|2021-06-24 04:08:20|85406.3|85356.3|85405.3|85355.3|85408.3|85358.3|85405.1|85355.1|31
1624507710000|2021-06-24 04:08:30|85405.6|85355.6|85406|85356|85408.4|85358.4|85403.8|85353.8|16
1624507720000|2021-06-24 04:08:40|85409.3|85359.3|85406.2|85356.2|85411.6|85361.6|85405.3|85355.3|20
1624507730000|2021-06-24 04:08:50|85405.4|85355.4|85404.6|85354.6|85405.5|85355.5|85404.1|85354.1|17
1624507740000|2021-06-24 04:09:00|85404.5|85354.5|85405.6|85355.6|85406.5|85356.5|85403.4|85353.4|23
1624507750000|2021-06-24 04:09:10|85404.5|85354.5|85406.2|85356.2|85410.2|85360.2|85404.5|85354.5|22
1624507760000|2021-06-24 04:09:20|85405.9|85355.9|85407.3|85357.3|85407.3|85357.3|85403.2|85353.2|13
1624507770000|2021-06-24 04:09:30|85408.3|85358.3|85407|85357|85411.8|85361.8|85406.1|85356.1|23
1624507780000|2021-06-24 04:09:40|85406.8|85356.8|85404.9|85354.9|85407.6|85357.6|85404.9|85354.9|15
1624507790000|2021-06-24 04:09:50|85404.7|85354.7|85405.6|85355.6|85408.8|85358.8|85404.4|85354.4|18
1624507800000|2021-06-24 04:10:00|85406.5|85356.5|85406.2|85356.2|85406.5|85356.5|85405.1|85355.1|13
1624507810000|2021-06-24 04:10:10|85406|85356|85402.5|85352.5|85406.9|85356.9|85402.2|85352.2|18
1624507820000|2021-06-24 04:10:20|85403.8|85353.8|85403|85353|85404.6|85354.6|85401.8|85351.8|22
1624507830000|2021-06-24 04:10:30|85404.3|85354.3|85402.2|85352.2|85408.7|85358.7|85402.2|85352.2|23
1624507840000|2021-06-24 04:10:40|85402.3|85352.3|85405.3|85355.3|85406.3|85356.3|85398.5|85348.5|31
1624507850000|2021-06-24 04:10:50|85405.4|85355.4|85406.4|85356.4|85406.5|85356.5|85405.2|85355.2|18
1624507860000|2021-06-24 04:11:00|85406.2|85356.2|85406|85356|85409.1|85359.1|85402.6|85352.6|24
1624507870000|2021-06-24 04:11:10|85405.2|85355.2|85404.3|85354.3|85409.1|85359.1|85399.4|85349.4|30
1624507880000|2021-06-24 04:11:20|85404.6|85354.6|85407.8|85357.8|85409.2|85359.2|85404.4|85354.4|27
1624507890000|2021-06-24 04:11:30|85407.6|85357.6|85407|85357|85407.8|85357.8|85406.8|85356.8|17
1624507900000|2021-06-24 04:11:40|85406.4|85356.4|85406.9|85356.9|85407.1|85357.1|85405.8|85355.8|18
1624507910000|2021-06-24 04:11:50|85405|85355|85407.4|85357.4|85408.4|85358.4|85405|85355|18
1624507920000|2021-06-24 04:12:00|85408.9|85358.9|85405.7|85355.7|85408.9|85358.9|85405.7|85355.7|22
1624507930000|2021-06-24 04:12:10|85406.2|85356.2|85407|85357|85407.1|85357.1|85405.3|85355.3|11
1624507940000|2021-06-24 04:12:20|85405.7|85355.7|85403.8|85353.8|85406.3|85356.3|85403.8|85353.8|13
1624507950000|2021-06-24 04:12:30|85403.9|85353.9|85403.2|85353.2|85407.2|85357.2|85402.1|85352.1|19
1624507960000|2021-06-24 04:12:40|85402.7|85352.7|85400.2|85350.2|85404.7|85354.7|85396.3|85346.3|31
1624507970000|2021-06-24 04:12:50|85401|85351|85401.1|85351.1|85402|85352|85400.5|85350.5|24
1624507980000|2021-06-24 04:13:00|85401.3|85351.3|85401.4|85351.4|85401.9|85351.9|85400.7|85350.7|18
1624507990000|2021-06-24 04:13:10|85401.5|85351.5|85401.2|85351.2|85401.8|85351.8|85400.8|85350.8|15
1624508000000|2021-06-24 04:13:20|85400.3|85350.3|85400.3|85350.3|85401.9|85351.9|85399.4|85349.4|21
1624508010000|2021-06-24 04:13:30|85399.5|85349.5|85401.5|85351.5|85403.2|85353.2|85399.5|85349.5|21
1624508020000|2021-06-24 04:13:40|85401.4|85351.4|85403.1|85353.1|85403.6|85353.6|85400.7|85350.7|22
1624508030000|2021-06-24 04:13:50|85402.5|85352.5|85403.2|85353.2|85403.8|85353.8|85402.2|85352.2|22
1624508040000|2021-06-24 04:14:00|85404|85354|85403|85353|85404|85354|85402.8|85352.8|18
1624508050000|2021-06-24 04:14:10|85403.2|85353.2|85403.3|85353.3|85404|85354|85403|85353|18
1624508060000|2021-06-24 04:14:20|85403.1|85353.1|85402.5|85352.5|85403.8|85353.8|85402.5|85352.5|17
1624508070000|2021-06-24 04:14:30|85402.4|85352.4|85403.3|85353.3|85404.8|85354.8|85402.1|85352.1|12
1624508080000|2021-06-24 04:14:40|85403.7|85353.7|85403.1|85353.1|85408.8|85358.8|85402.5|85352.5|13
1624508090000|2021-06-24 04:14:50|85403.5|85353.5|85401.8|85351.8|85403.5|85353.5|85401.5|85351.5|25
1624508100000|2021-06-24 04:15:00|85401.4|85351.4|85400.3|85350.3|85401.4|85351.4|85398|85348|29
1624508110000|2021-06-24 04:15:10|85400.1|85350.1|85404.5|85354.5|85406.5|85356.5|85400.1|85350.1|15
1624508120000|2021-06-24 04:15:20|85403.8|85353.8|85403|85353|85403.8|85353.8|85403|85353|19
1624508130000|2021-06-24 04:15:30|85403.1|85353.1|85400.5|85350.5|85403.4|85353.4|85400.5|85350.5|12
1624508140000|2021-06-24 04:15:40|85400.6|85350.6|85396.9|85346.9|85400.7|85350.7|85396.3|85346.3|19
1624508150000|2021-06-24 04:15:50|85396.2|85346.2|85404.9|85354.9|85404.9|85354.9|85396.1|85346.1|26
1624508160000|2021-06-24 04:16:00|85404.3|85354.3|85401.4|85351.4|85404.3|85354.3|85399.6|85349.6|22
1624508170000|2021-06-24 04:16:10|85401.8|85351.8|85399.1|85349.1|85401.8|85351.8|85397.8|85347.8|22
1624508180000|2021-06-24 04:16:20|85399|85349|85403|85353|85403.2|85353.2|85399|85349|24
1624508190000|2021-06-24 04:16:30|85402.6|85352.6|85402.3|85352.3|85403.1|85353.1|85402.2|85352.2|16
1624508200000|2021-06-24 04:16:40|85403|85353|85403.6|85353.6|85403.8|85353.8|85401.5|85351.5|18
1624508210000|2021-06-24 04:16:50|85403.9|85353.9|85403.7|85353.7|85404.7|85354.7|85402.4|85352.4|18
1624508220000|2021-06-24 04:17:00|85404.2|85354.2|85402.7|85352.7|85404.2|85354.2|85401.6|85351.6|20
1624508230000|2021-06-24 04:17:10|85402|85352|85402|85352|85402.9|85352.9|85401.9|85351.9|8
1624508240000|2021-06-24 04:17:20|85402.5|85352.5|85402.8|85352.8|85402.9|85352.9|85402.4|85352.4|9
1624508250000|2021-06-24 04:17:30|85402.3|85352.3|85401.6|85351.6|85402.5|85352.5|85400.7|85350.7|22
1624508260000|2021-06-24 04:17:40|85400.7|85350.7|85402.6|85352.6|85402.6|85352.6|85400.6|85350.6|17
1624508270000|2021-06-24 04:17:50|85402.4|85352.4|85402.2|85352.2|85407.2|85357.2|85401|85351|21
1624508280000|2021-06-24 04:18:00|85401.5|85351.5|85402.2|85352.2|85402.4|85352.4|85401.3|85351.3|10
1624508290000|2021-06-24 04:18:10|85402|85352|85402.7|85352.7|85403.5|85353.5|85402|85352|16
1624508300000|2021-06-24 04:18:20|85402.4|85352.4|85402.3|85352.3|85402.8|85352.8|85402.3|85352.3|5
1624508310000|2021-06-24 04:18:30|85403|85353|85400.9|85350.9|85403|85353|85400.9|85350.9|16
1624508320000|2021-06-24 04:18:40|85404.5|85354.5|85403.5|85353.5|85408.7|85358.7|85400.8|85350.8|23
1624508330000|2021-06-24 04:18:50|85402.5|85352.5|85401.6|85351.6|85409.3|85359.3|85401.3|85351.3|18
1624508340000|2021-06-24 04:19:00|85401.5|85351.5|85400.7|85350.7|85401.6|85351.6|85400.6|85350.6|10
1624508350000|2021-06-24 04:19:10|85400.6|85350.6|85400.5|85350.5|85401.4|85351.4|85400.2|85350.2|11
1624508360000|2021-06-24 04:19:20|85400.3|85350.3|85400.2|85350.2|85404|85354|85399.8|85349.8|16
1624508370000|2021-06-24 04:19:30|85400.4|85350.4|85399.7|85349.7|85400.9|85350.9|85399.5|85349.5|15
1624508380000|2021-06-24 04:19:40|85399.6|85349.6|85399.8|85349.8|85400|85350|85399.1|85349.1|9
1624508390000|2021-06-24 04:19:50|85399.9|85349.9|85399.7|85349.7|85401.8|85351.8|85399.1|85349.1|15
1624508400000|2021-06-24 04:20:00|85399.5|85349.5|85400.7|85350.7|85401.1|85351.1|85397.8|85347.8|23
1624508410000|2021-06-24 04:20:10|85400.6|85350.6|85394.2|85344.2|85401.7|85351.7|85388.8|85338.8|27
1624508420000|2021-06-24 04:20:20|85394.4|85344.4|85399.1|85349.1|85399.1|85349.1|85393.6|85343.6|36
1624508430000|2021-06-24 04:20:30|85402.3|85352.3|85400.3|85350.3|85402.6|85352.6|85398.7|85348.7|29
1624508440000|2021-06-24 04:20:40|85400.5|85350.5|85400.5|85350.5|85400.8|85350.8|85400|85350|24
1624508450000|2021-06-24 04:20:50|85401.4|85351.4|85405|85355|85406.7|85356.7|85400.1|85350.1|33
1624508460000|2021-06-24 04:21:00|85405.2|85355.2|85405.2|85355.2|85406|85356|85404.6|85354.6|28
1624508470000|2021-06-24 04:21:10|85405.1|85355.1|85404.9|85354.9|85405.7|85355.7|85404.7|85354.7|15
1624508480000|2021-06-24 04:21:20|85404.8|85354.8|85404.3|85354.3|85404.9|85354.9|85403.5|85353.5|19
1624508490000|2021-06-24 04:21:30|85404.6|85354.6|85404.9|85354.9|85406.1|85356.1|85404.6|85354.6|16
1624508500000|2021-06-24 04:21:40|85404.3|85354.3|85403|85353|85404.9|85354.9|85402.7|85352.7|21
1624508510000|2021-06-24 04:21:50|85403.4|85353.4|85404.5|85354.5|85404.8|85354.8|85402.5|85352.5|12
1624508520000|2021-06-24 04:22:00|85403.5|85353.5|85403.8|85353.8|85404.1|85354.1|85403.4|85353.4|16
1624508530000|2021-06-24 04:22:10|85404.2|85354.2|85403|85353|85404.3|85354.3|85402.7|85352.7|11
1624508540000|2021-06-24 04:22:20|85402.9|85352.9|85404.7|85354.7|85404.7|85354.7|85402.9|85352.9|16
1624508550000|2021-06-24 04:22:30|85404.9|85354.9|85402|85352|85407.4|85357.4|85402|85352|30
1624508560000|2021-06-24 04:22:40|85402.4|85352.4|85405.1|85355.1|85405.1|85355.1|85401.6|85351.6|25
1624508570000|2021-06-24 04:22:50|85402.1|85352.1|85402.4|85352.4|85402.6|85352.6|85401.6|85351.6|17
1624508580000|2021-06-24 04:23:00|85402.3|85352.3|85401.8|85351.8|85402.6|85352.6|85401.6|85351.6|18
1624508590000|2021-06-24 04:23:10|85401.7|85351.7|85402.9|85352.9|85405|85355|85401.7|85351.7|24
1624508600000|2021-06-24 04:23:20|85402.6|85352.6|85401.4|85351.4|85403.4|85353.4|85401.3|85351.3|20
1624508610000|2021-06-24 04:23:30|85401.5|85351.5|85402.9|85352.9|85406|85356|85401.5|85351.5|21
1624508620000|2021-06-24 04:23:40|85403.7|85353.7|85403.2|85353.2|85404.7|85354.7|85402.7|85352.7|14
1624508630000|2021-06-24 04:23:50|85403.7|85353.7|85401.8|85351.8|85409.7|85359.7|85395.2|85345.2|25
1624508640000|2021-06-24 04:24:00|85401.7|85351.7|85405.2|85355.2|85407.8|85357.8|85401.7|85351.7|28
1624508650000|2021-06-24 04:24:10|85405.3|85355.3|85405.4|85355.4|85407.8|85357.8|85405|85355|14
1624508660000|2021-06-24 04:24:20|85405.3|85355.3|85404.7|85354.7|85405.5|85355.5|85404.7|85354.7|10
1624508670000|2021-06-24 04:24:30|85404.5|85354.5|85403.6|85353.6|85414.1|85364.1|85402.8|85352.8|14
1624508680000|2021-06-24 04:24:40|85403.7|85353.7|85403.9|85353.9|85408.4|85358.4|85403.3|85353.3|14
1624508690000|2021-06-24 04:24:50|85403.1|85353.1|85406.9|85356.9|85410.7|85360.7|85403.1|85353.1|24
1624508700000|2021-06-24 04:25:00|85408|85358|85406.3|85356.3|85408|85358|85401.3|85351.3|26
1624508710000|2021-06-24 04:25:10|85405.7|85355.7|85402.8|85352.8|85407.9|85357.9|85402.8|85352.8|14
1624508720000|2021-06-24 04:25:20|85402.4|85352.4|85410.6|85360.6|85411.5|85361.5|85401.4|85351.4|21
1624508730000|2021-06-24 04:25:30|85409.7|85359.7|85405.6|85355.6|85409.7|85359.7|85404.5|85354.5|17
1624508740000|2021-06-24 04:25:40|85406|85356|85407.4|85357.4|85408.4|85358.4|85405.2|85355.2|12
1624508750000|2021-06-24 04:25:50|85407.9|85357.9|85405.1|85355.1|85407.9|85357.9|85404.9|85354.9|13
1624508760000|2021-06-24 04:26:00|85405.3|85355.3|85404.7|85354.7|85405.3|85355.3|85404.3|85354.3|10
1624508770000|2021-06-24 04:26:10|85404.4|85354.4|85405.1|85355.1|85405.1|85355.1|85404.4|85354.4|8
1624508780000|2021-06-24 04:26:20|85405.3|85355.3|85403.8|85353.8|85405.3|85355.3|85403.8|85353.8|13
1624508790000|2021-06-24 04:26:30|85404.7|85354.7|85402.5|85352.5|85408|85358|85402.5|85352.5|13
1624508800000|2021-06-24 04:26:40|85402.7|85352.7|85406.8|85356.8|85406.8|85356.8|85402.3|85352.3|19
1624508810000|2021-06-24 04:26:50|85406.7|85356.7|85404.1|85354.1|85406.7|85356.7|85403.7|85353.7|20
1624508820000|2021-06-24 04:27:00|85404.3|85354.3|85405.2|85355.2|85405.2|85355.2|85403.3|85353.3|14
1624508830000|2021-06-24 04:27:10|85404.9|85354.9|85405.8|85355.8|85406.7|85356.7|85404.4|85354.4|25
1624508840000|2021-06-24 04:27:20|85407.6|85357.6|85404.2|85354.2|85407.6|85357.6|85404|85354|22
1624508850000|2021-06-24 04:27:30|85408.6|85358.6|85411.7|85361.7|85412.4|85362.4|85407.9|85357.9|23
1624508860000|2021-06-24 04:27:40|85411.4|85361.4|85408.8|85358.8|85411.4|85361.4|85407.3|85357.3|21
1624508870000|2021-06-24 04:27:50|85408.4|85358.4|85403.8|85353.8|85408.9|85358.9|85403.2|85353.2|22
1624508880000|2021-06-24 04:28:00|85403.5|85353.5|85411|85361|85411|85361|85403.5|85353.5|16
1624508890000|2021-06-24 04:28:10|85413.9|85363.9|85410.9|85360.9|85413.9|85363.9|85407.9|85357.9|11
1624508900000|2021-06-24 04:28:20|85411.2|85361.2|85403.5|85353.5|85411.2|85361.2|85391.4|85341.4|36
1624508910000|2021-06-24 04:28:30|85403.8|85353.8|85403.7|85353.7|85404.3|85354.3|85403.1|85353.1|20
1624508920000|2021-06-24 04:28:40|85403.8|85353.8|85407.4|85357.4|85407.9|85357.9|85403.2|85353.2|15
1624508930000|2021-06-24 04:28:50|85403.5|85353.5|85408.8|85358.8|85411.2|85361.2|85403.1|85353.1|17
1624508940000|2021-06-24 04:29:00|85407.6|85357.6|85407.8|85357.8|85411.2|85361.2|85406.6|85356.6|13
1624508950000|2021-06-24 04:29:10|85410.4|85360.4|85405|85355|85410.4|85360.4|85405|85355|18
1624508960000|2021-06-24 04:29:20|85405.3|85355.3|85407.7|85357.7|85410.2|85360.2|85405.1|85355.1|16
1624508970000|2021-06-24 04:29:30|85409.5|85359.5|85410.4|85360.4|85411.3|85361.3|85408.4|85358.4|7
1624508980000|2021-06-24 04:29:40|85409.1|85359.1|85409.3|85359.3|85410.8|85360.8|85403|85353|23
1624508990000|2021-06-24 04:29:50|85410|85360|85402.6|85352.6|85410|85360|85397.5|85347.5|33
1624509000000|2021-06-24 04:30:00|85402.5|85352.5|85406.7|85356.7|85406.7|85356.7|85402.5|85352.5|13
1624509010000|2021-06-24 04:30:10|85407|85357|85407.2|85357.2|85408.8|85358.8|85403.8|85353.8|17
1624509020000|2021-06-24 04:30:20|85407.1|85357.1|85410.6|85360.6|85410.6|85360.6|85404.2|85354.2|26
1624509030000|2021-06-24 04:30:30|85411.1|85361.1|85410.6|85360.6|85411.8|85361.8|85410.6|85360.6|21
1624509040000|2021-06-24 04:30:40|85410.3|85360.3|85410.5|85360.5|85412.2|85362.2|85410.3|85360.3|10
1624509050000|2021-06-24 04:30:50|85412|85362|85410.5|85360.5|85412|85362|85410.4|85360.4|14
1624509060000|2021-06-24 04:31:00|85410.2|85360.2|85413|85363|85416.2|85366.2|85409.3|85359.3|21
1624509070000|2021-06-24 04:31:10|85412.9|85362.9|85412.4|85362.4|85413.1|85363.1|85410|85360|16
1624509080000|2021-06-24 04:31:20|85410.8|85360.8|85411.1|85361.1|85414.9|85364.9|85410|85360|20
1624509090000|2021-06-24 04:31:30|85412.8|85362.8|85410.5|85360.5|85413.6|85363.6|85410.5|85360.5|15
1624509100000|2021-06-24 04:31:40|85410.3|85360.3|85411|85361|85413.3|85363.3|85409.9|85359.9|8
1624509110000|2021-06-24 04:31:50|85411.2|85361.2|85409.5|85359.5|85413|85363|85409.5|85359.5|7
1624509120000|2021-06-24 04:32:00|85407.3|85357.3|85412.4|85362.4|85414.8|85364.8|85407.3|85357.3|27
1624509130000|2021-06-24 04:32:10|85412.9|85362.9|85410.2|85360.2|85413.5|85363.5|85408.8|85358.8|19
1624509140000|2021-06-24 04:32:20|85409.9|85359.9|85407.6|85357.6|85411.4|85361.4|85407.3|85357.3|26
1624509150000|2021-06-24 04:32:30|85407.3|85357.3|85407.9|85357.9|85408.2|85358.2|85407.3|85357.3|20
1624509160000|2021-06-24 04:32:40|85407.2|85357.2|85403.2|85353.2|85408|85358|85397.4|85347.4|25
1624509170000|2021-06-24 04:32:50|85402.5|85352.5|85403.4|85353.4|85403.8|85353.8|85402.5|85352.5|20
1624509180000|2021-06-24 04:33:00|85403.3|85353.3|85404.6|85354.6|85406.5|85356.5|85402.7|85352.7|18
1624509190000|2021-06-24 04:33:10|85405.6|85355.6|85408.6|85358.6|85409.7|85359.7|85405.6|85355.6|19
1624509200000|2021-06-24 04:33:20|85409.5|85359.5|85406|85356|85412.5|85362.5|85404.6|85354.6|21
1624509210000|2021-06-24 04:33:30|85409.2|85359.2|85407.5|85357.5|85409.2|85359.2|85407.3|85357.3|18
1624509220000|2021-06-24 04:33:40|85407.7|85357.7|85407.1|85357.1|85407.9|85357.9|85407.1|85357.1|11
1624509230000|2021-06-24 04:33:50|85407.4|85357.4|85407.5|85357.5|85408|85358|85407.1|85357.1|15
1624509240000|2021-06-24 04:34:00|85407.6|85357.6|85405.7|85355.7|85407.6|85357.6|85404.7|85354.7|25
1624509250000|2021-06-24 04:34:10|85405.6|85355.6|85406.6|85356.6|85407.6|85357.6|85405.6|85355.6|24
1624509260000|2021-06-24 04:34:20|85406.8|85356.8|85409.1|85359.1|85410|85360|85406.8|85356.8|16
1624509270000|2021-06-24 04:34:30|85409.4|85359.4|85407|85357|85411.4|85361.4|85407|85357|14
1624509280000|2021-06-24 04:34:40|85407.1|85357.1|85404.9|85354.9|85407.4|85357.4|85404.9|85354.9|16
1624509290000|2021-06-24 04:34:50|85404.6|85354.6|85404.9|85354.9|85408.1|85358.1|85404.6|85354.6|29
1624509300000|2021-06-24 04:35:00|85405|85355|85406.3|85356.3|85406.3|85356.3|85405|85355|20
1624509310000|2021-06-24 04:35:10|85406.1|85356.1|85401.5|85351.5|85406.1|85356.1|85401.5|85351.5|28
1624509320000|2021-06-24 04:35:20|85401.7|85351.7|85410.1|85360.1|85410.1|85360.1|85401.7|85351.7|24
1624509330000|2021-06-24 04:35:30|85410.2|85360.2|85405.3|85355.3|85410.2|85360.2|85405.3|85355.3|21
1624509340000|2021-06-24 04:35:40|85405.1|85355.1|85408|85358|85409.8|85359.8|85404.8|85354.8|24
1624509350000|2021-06-24 04:35:50|85408.9|85358.9|85406.7|85356.7|85408.9|85358.9|85405.7|85355.7|14
1624509360000|2021-06-24 04:36:00|85407.4|85357.4|85407.6|85357.6|85409.1|85359.1|85404.9|85354.9|23
1624509370000|2021-06-24 04:36:10|85406.4|85356.4|85402.5|85352.5|85409.6|85359.6|85400|85350|23
1624509380000|2021-06-24 04:36:20|85401.9|85351.9|85401.1|85351.1|85404.2|85354.2|85401.1|85351.1|23
1624509390000|2021-06-24 04:36:30|85399|85349|85403.2|85353.2|85404.1|85354.1|85399|85349|25
1624509400000|2021-06-24 04:36:40|85403.3|85353.3|85401.4|85351.4|85403.9|85353.9|85400.3|85350.3|22
1624509410000|2021-06-24 04:36:50|85400.4|85350.4|85394.4|85344.4|85403.1|85353.1|85393.1|85343.1|31
1624509420000|2021-06-24 04:37:00|85395.1|85345.1|85388.2|85338.2|85395.1|85345.1|85388.2|85338.2|21
1624509430000|2021-06-24 04:37:10|85388.7|85338.7|85391.4|85341.4|85395.1|85345.1|85388.3|85338.3|25
1624509440000|2021-06-24 04:37:20|85391.5|85341.5|85391.6|85341.6|85391.8|85341.8|85390.6|85340.6|18
1624509450000|2021-06-24 04:37:30|85391.5|85341.5|85392.6|85342.6|85392.6|85342.6|85389.6|85339.6|22
1624509460000|2021-06-24 04:37:40|85393.8|85343.8|85394.9|85344.9|85398.4|85348.4|85392.4|85342.4|29
1624509470000|2021-06-24 04:37:50|85395|85345|85392.6|85342.6|85395|85345|85392.6|85342.6|19
1624509480000|2021-06-24 04:38:00|85392.5|85342.5|85394.9|85344.9|85395|85345|85392.5|85342.5|20
1624509490000|2021-06-24 04:38:10|85395|85345|85393|85343|85395|85345|85393|85343|15
1624509500000|2021-06-24 04:38:20|85393.2|85343.2|85392.2|85342.2|85395|85345|85392|85342|18
1624509510000|2021-06-24 04:38:30|85393.7|85343.7|85396.2|85346.2|85398.7|85348.7|85393.7|85343.7|14
1624509520000|2021-06-24 04:38:40|85396.1|85346.1|85393.1|85343.1|85396.5|85346.5|85393|85343|22
1624509530000|2021-06-24 04:38:50|85393.7|85343.7|85394.6|85344.6|85395|85345|85393.3|85343.3|18
1624509540000|2021-06-24 04:39:00|85394.4|85344.4|85395|85345|85396.1|85346.1|85392.1|85342.1|25
1624509550000|2021-06-24 04:39:10|85395.3|85345.3|85395.5|85345.5|85397.9|85347.9|85394.3|85344.3|30
1624509560000|2021-06-24 04:39:20|85396.2|85346.2|85396.9|85346.9|85396.9|85346.9|85394.1|85344.1|17
1624509570000|2021-06-24 04:39:30|85396.5|85346.5|85393.9|85343.9|85399.1|85349.1|85393.5|85343.5|26
1624509580000|2021-06-24 04:39:40|85394.4|85344.4|85394.9|85344.9|85395.3|85345.3|85394.2|85344.2|11
1624509590000|2021-06-24 04:39:50|85394.7|85344.7|85396.3|85346.3|85396.3|85346.3|85394.7|85344.7|13
1624509600000|2021-06-24 04:40:00|85396.2|85346.2|85400.2|85350.2|85400.6|85350.6|85396.2|85346.2|29
1624509610000|2021-06-24 04:40:10|85400.1|85350.1|85401.5|85351.5|85401.7|85351.7|85400.1|85350.1|16
1624509620000|2021-06-24 04:40:20|85401.6|85351.6|85401.2|85351.2|85403.3|85353.3|85397.5|85347.5|23
1624509630000|2021-06-24 04:40:30|85397.5|85347.5|85396.7|85346.7|85398.6|85348.6|85395.9|85345.9|21
1624509640000|2021-06-24 04:40:40|85397.2|85347.2|85398.2|85348.2|85398.2|85348.2|85396|85346|22
1624509650000|2021-06-24 04:40:50|85398.3|85348.3|85397.1|85347.1|85398.9|85348.9|85396.5|85346.5|21
1624509660000|2021-06-24 04:41:00|85397.9|85347.9|85397.7|85347.7|85398.7|85348.7|85396.6|85346.6|20
1624509670000|2021-06-24 04:41:10|85397.5|85347.5|85396.5|85346.5|85398|85348|85395.2|85345.2|21
1624509680000|2021-06-24 04:41:20|85395.4|85345.4|85396.8|85346.8|85397.4|85347.4|85395.4|85345.4|16
1624509690000|2021-06-24 04:41:30|85397.1|85347.1|85395|85345|85397.1|85347.1|85395|85345|11
1624509700000|2021-06-24 04:41:40|85394.8|85344.8|85395.1|85345.1|85395.8|85345.8|85394.8|85344.8|12
1624509710000|2021-06-24 04:41:50|85394.9|85344.9|85396.4|85346.4|85399.8|85349.8|85394.4|85344.4|16
1624509720000|2021-06-24 04:42:00|85396.5|85346.5|85393.8|85343.8|85396.7|85346.7|85392.9|85342.9|15
1624509730000|2021-06-24 04:42:10|85393.9|85343.9|85393.4|85343.4|85398.7|85348.7|85393.4|85343.4|19
1624509740000|2021-06-24 04:42:20|85393.7|85343.7|85392|85342|85398.4|85348.4|85391.9|85341.9|21
1624509750000|2021-06-24 04:42:30|85392.1|85342.1|85387.1|85337.1|85396|85346|85386|85336|29
1624509760000|2021-06-24 04:42:40|85387.3|85337.3|85386.8|85336.8|85387.3|85337.3|85385.1|85335.1|17
1624509770000|2021-06-24 04:42:50|85387.1|85337.1|85391.7|85341.7|85396.3|85346.3|85383.3|85333.3|30
1624509780000|2021-06-24 04:43:00|85392.2|85342.2|85390.4|85340.4|85392.2|85342.2|85389.4|85339.4|22
1624509790000|2021-06-24 04:43:10|85389.9|85339.9|85390.7|85340.7|85394.9|85344.9|85389.3|85339.3|16
1624509800000|2021-06-24 04:43:20|85390.3|85340.3|85390.8|85340.8|85390.8|85340.8|85389.7|85339.7|14
1624509810000|2021-06-24 04:43:30|85390.5|85340.5|85390.2|85340.2|85391.9|85341.9|85389|85339|23
1624509820000|2021-06-24 04:43:40|85390.1|85340.1|85389.1|85339.1|85393.2|85343.2|85385.4|85335.4|30
1624509830000|2021-06-24 04:43:50|85389.3|85339.3|85392.4|85342.4|85394.2|85344.2|85389.3|85339.3|15
1624509840000|2021-06-24 04:44:00|85393.1|85343.1|85393.6|85343.6|85393.6|85343.6|85392.2|85342.2|14
1624509850000|2021-06-24 04:44:10|85393|85343|85393.5|85343.5|85394.2|85344.2|85392.3|85342.3|14
1624509860000|2021-06-24 04:44:20|85393.4|85343.4|85399.5|85349.5|85401|85351|85393.4|85343.4|18
1624509870000|2021-06-24 04:44:30|85400.6|85350.6|85397.8|85347.8|85400.6|85350.6|85397.6|85347.6|19
1624509880000|2021-06-24 04:44:40|85398.5|85348.5|85398.4|85348.4|85398.8|85348.8|85398|85348|18
1624509890000|2021-06-24 04:44:50|85398.6|85348.6|85398.6|85348.6|85399.3|85349.3|85397.3|85347.3|22
1624509900000|2021-06-24 04:45:00|85398.4|85348.4|85399|85349|85399.4|85349.4|85398|85348|12
1624509910000|2021-06-24 04:45:10|85399.6|85349.6|85399.3|85349.3|85399.6|85349.6|85398.4|85348.4|14
1624509920000|2021-06-24 04:45:20|85399.2|85349.2|85399.2|85349.2|85399.5|85349.5|85397.8|85347.8|14
1624509930000|2021-06-24 04:45:30|85399.1|85349.1|85399.5|85349.5|85400|85350|85399.1|85349.1|16
1624509940000|2021-06-24 04:45:40|85399.2|85349.2|85400.1|85350.1|85400.2|85350.2|85399.2|85349.2|14
1624509950000|2021-06-24 04:45:50|85400.4|85350.4|85399.6|85349.6|85401.7|85351.7|85399|85349|18
1624509960000|2021-06-24 04:46:00|85399.7|85349.7|85400.2|85350.2|85400.5|85350.5|85399.3|85349.3|18
1624509970000|2021-06-24 04:46:10|85400.1|85350.1|85399.5|85349.5|85400.2|85350.2|85397|85347|18
1624509980000|2021-06-24 04:46:20|85399|85349|85398.9|85348.9|85399.7|85349.7|85398.6|85348.6|18
1624509990000|2021-06-24 04:46:30|85399|85349|85398.9|85348.9|85404.3|85354.3|85398.8|85348.8|21
1624510000000|2021-06-24 04:46:40|85399|85349|85398.7|85348.7|85399.5|85349.5|85397.9|85347.9|15
1624510010000|2021-06-24 04:46:50|85399.3|85349.3|85400.3|85350.3|85400.3|85350.3|85399|85349|12
1624510020000|2021-06-24 04:47:00|85400.2|85350.2|85402.3|85352.3|85405.1|85355.1|85397.7|85347.7|20
1624510030000|2021-06-24 04:47:10|85405.1|85355.1|85397.1|85347.1|85405.4|85355.4|85396.2|85346.2|19
1624510040000|2021-06-24 04:47:20|85397.2|85347.2|85399.9|85349.9|85399.9|85349.9|85397.2|85347.2|20
1624510050000|2021-06-24 04:47:30|85399.8|85349.8|85398.1|85348.1|85399.9|85349.9|85397.5|85347.5|20
1624510060000|2021-06-24 04:47:40|85397.8|85347.8|85398.1|85348.1|85399.3|85349.3|85397.5|85347.5|17
1624510070000|2021-06-24 04:47:50|85397.6|85347.6|85398.4|85348.4|85398.5|85348.5|85397.6|85347.6|14
1624510080000|2021-06-24 04:48:00|85398.3|85348.3|85393.7|85343.7|85398.4|85348.4|85393.2|85343.2|19
1624510090000|2021-06-24 04:48:10|85395|85345|85394.4|85344.4|85395|85345|85392.5|85342.5|14
1624510100000|2021-06-24 04:48:20|85394.3|85344.3|85393.9|85343.9|85394.4|85344.4|85392.7|85342.7|17
1624510110000|2021-06-24 04:48:30|85394|85344|85393.8|85343.8|85394.8|85344.8|85393.8|85343.8|10
1624510120000|2021-06-24 04:48:40|85393.1|85343.1|85394.4|85344.4|85399|85349|85393.1|85343.1|19
1624510130000|2021-06-24 04:48:50|85395|85345|85393.7|85343.7|85395.3|85345.3|85391.9|85341.9|24
1624510140000|2021-06-24 04:49:00|85394|85344|85393.4|85343.4|85397.7|85347.7|85392.5|85342.5|16
1624510150000|2021-06-24 04:49:10|85393.5|85343.5|85392.2|85342.2|85394.1|85344.1|85388.4|85338.4|19
1624510160000|2021-06-24 04:49:20|85389.5|85339.5|85392.2|85342.2|85392.2|85342.2|85389.5|85339.5|15
1624510170000|2021-06-24 04:49:30|85391.7|85341.7|85378.2|85328.2|85396.7|85346.7|85378.2|85328.2|34
1624510180000|2021-06-24 04:49:40|85379.1|85329.1|85390.3|85340.3|85391.1|85341.1|85379.1|85329.1|38
1624510190000|2021-06-24 04:49:50|85390.9|85340.9|85393.2|85343.2|85393.9|85343.9|85390.5|85340.5|31
1624510200000|2021-06-24 04:50:00|85393.4|85343.4|85393|85343|85393.6|85343.6|85391.8|85341.8|18
1624510210000|2021-06-24 04:50:10|85393.2|85343.2|85390.6|85340.6|85394.9|85344.9|85387.9|85337.9|28
1624510220000|2021-06-24 04:50:20|85389.8|85339.8|85393.1|85343.1|85393.5|85343.5|85389.8|85339.8|19
1624510230000|2021-06-24 04:50:30|85393.2|85343.2|85392|85342|85393.6|85343.6|85391.1|85341.1|24
1624510240000|2021-06-24 04:50:40|85392.8|85342.8|85393.5|85343.5|85393.8|85343.8|85392|85342|17
1624510250000|2021-06-24 04:50:50|85393.2|85343.2|85392.5|85342.5|85398|85348|85390.6|85340.6|15
1624510260000|2021-06-24 04:51:00|85393.3|85343.3|85392|85342|85394|85344|85391.3|85341.3|24
1624510270000|2021-06-24 04:51:10|85391.8|85341.8|85391.9|85341.9|85393.2|85343.2|85389.8|85339.8|21
1624510280000|2021-06-24 04:51:20|85392.1|85342.1|85393.5|85343.5|85393.6|85343.6|85391.3|85341.3|18
1624510290000|2021-06-24 04:51:30|85391.8|85341.8|85392.8|85342.8|85393.8|85343.8|85386.7|85336.7|28
1624510300000|2021-06-24 04:51:40|85392.1|85342.1|85393|85343|85393.4|85343.4|85390.8|85340.8|31
1624510310000|2021-06-24 04:51:50|85392.6|85342.6|85391.8|85341.8|85392.9|85342.9|85390.7|85340.7|21
1624510320000|2021-06-24 04:52:00|85392.4|85342.4|85393.9|85343.9|85394.1|85344.1|85392.4|85342.4|19
1624510330000|2021-06-24 04:52:10|85394.3|85344.3|85395.6|85345.6|85395.9|85345.9|85393.6|85343.6|22
1624510340000|2021-06-24 04:52:20|85395.8|85345.8|85390.9|85340.9|85395.8|85345.8|85389.1|85339.1|21
1624510350000|2021-06-24 04:52:30|85390.8|85340.8|85391.6|85341.6|85391.6|85341.6|85390.5|85340.5|22
1624510360000|2021-06-24 04:52:40|85391.8|85341.8|85391.7|85341.7|85391.9|85341.9|85389.8|85339.8|23
1624510370000|2021-06-24 04:52:50|85392|85342|85391.1|85341.1|85392.4|85342.4|85390.5|85340.5|18
1624510380000|2021-06-24 04:53:00|85390.9|85340.9|85392.9|85342.9|85393|85343|85390.1|85340.1|24
1624510390000|2021-06-24 04:53:10|85392.8|85342.8|85392.5|85342.5|85393|85343|85392.5|85342.5|10
1624510400000|2021-06-24 04:53:20|85392.3|85342.3|85392|85342|85392.4|85342.4|85391.2|85341.2|4
1624510410000|2021-06-24 04:53:30|85391.6|85341.6|85392.2|85342.2|85392.4|85342.4|85391.3|85341.3|23
1624510420000|2021-06-24 04:53:40|85392.4|85342.4|85391.4|85341.4|85393.1|85343.1|85390.6|85340.6|21
1624510430000|2021-06-24 04:53:50|85391.5|85341.5|85391.2|85341.2|85393.6|85343.6|85391.2|85341.2|11
1624510440000|2021-06-24 04:54:00|85391.5|85341.5|85390.7|85340.7|85391.5|85341.5|85389.1|85339.1|21
1624510450000|2021-06-24 04:54:10|85390.6|85340.6|85392.6|85342.6|85392.6|85342.6|85389.8|85339.8|17
1624510460000|2021-06-24 04:54:20|85392.5|85342.5|85393.7|85343.7|85394.5|85344.5|85392.4|85342.4|14
1624510470000|2021-06-24 04:54:30|85394.5|85344.5|85392.8|85342.8|85394.8|85344.8|85392.5|85342.5|20
1624510480000|2021-06-24 04:54:40|85392.2|85342.2|85394.5|85344.5|85396.2|85346.2|85392.2|85342.2|21
1624510490000|2021-06-24 04:54:50|85394.9|85344.9|85391.4|85341.4|85395.7|85345.7|85391|85341|25
1624510500000|2021-06-24 04:55:00|85391.2|85341.2|85391.9|85341.9|85394.3|85344.3|85391.2|85341.2|22
1624510510000|2021-06-24 04:55:10|85392.1|85342.1|85392.3|85342.3|85392.6|85342.6|85391.7|85341.7|15
1624510520000|2021-06-24 04:55:20|85391.7|85341.7|85390.7|85340.7|85392.6|85342.6|85390.2|85340.2|19
1624510530000|2021-06-24 04:55:30|85391|85341|85391.2|85341.2|85393.4|85343.4|85390.5|85340.5|19
1624510540000|2021-06-24 04:55:40|85391.1|85341.1|85392.7|85342.7|85392.9|85342.9|85387.7|85337.7|25
1624510550000|2021-06-24 04:55:50|85392.8|85342.8|85391|85341|85393.1|85343.1|85390.2|85340.2|17
1624510560000|2021-06-24 04:56:00|85391.1|85341.1|85391.1|85341.1|85393.1|85343.1|85390.7|85340.7|21
1624510570000|2021-06-24 04:56:10|85391|85341|85392.2|85342.2|85392.4|85342.4|85390.9|85340.9|19
1624510580000|2021-06-24 04:56:20|85392.4|85342.4|85391.1|85341.1|85393.1|85343.1|85390.8|85340.8|20
1624510590000|2021-06-24 04:56:30|85390.8|85340.8|85392.5|85342.5|85392.5|85342.5|85390.8|85340.8|11
1624510600000|2021-06-24 04:56:40|85392.4|85342.4|85392.2|85342.2|85394|85344|85391.3|85341.3|12
1624510610000|2021-06-24 04:56:50|85392.7|85342.7|85392.2|85342.2|85394|85344|85392.2|85342.2|20
1624510620000|2021-06-24 04:57:00|85392.3|85342.3|85392.7|85342.7|85393.7|85343.7|85392.2|85342.2|20
1624510630000|2021-06-24 04:57:10|85392.6|85342.6|85394.6|85344.6|85394.6|85344.6|85392.4|85342.4|18
1624510640000|2021-06-24 04:57:20|85395|85345|85391.3|85341.3|85395.8|85345.8|85390.8|85340.8|23
1624510650000|2021-06-24 04:57:30|85392|85342|85392.9|85342.9|85393.7|85343.7|85391.6|85341.6|19
1624510660000|2021-06-24 04:57:40|85393.2|85343.2|85394.8|85344.8|85397.5|85347.5|85393|85343|24
1624510670000|2021-06-24 04:57:50|85395|85345|85394.9|85344.9|85395|85345|85393.5|85343.5|17
1624510680000|2021-06-24 04:58:00|85394.8|85344.8|85394.3|85344.3|85395.9|85345.9|85394.2|85344.2|16
1624510690000|2021-06-24 04:58:10|85394.7|85344.7|85401.1|85351.1|85401.1|85351.1|85394.6|85344.6|24
1624510700000|2021-06-24 04:58:20|85401.7|85351.7|85399.9|85349.9|85401.8|85351.8|85398|85348|27
1624510710000|2021-06-24 04:58:30|85400.6|85350.6|85401.6|85351.6|85401.9|85351.9|85399.9|85349.9|19
1624510720000|2021-06-24 04:58:40|85402.8|85352.8|85400.7|85350.7|85402.8|85352.8|85400.7|85350.7|19
1624510730000|2021-06-24 04:58:50|85401.3|85351.3|85403.4|85353.4|85403.6|85353.6|85401|85351|22
1624510740000|2021-06-24 04:59:00|85403|85353|85398.7|85348.7|85405.2|85355.2|85390.5|85340.5|36
1624510750000|2021-06-24 04:59:10|85399.2|85349.2|85406|85356|85406|85356|85398.6|85348.6|25
1624510760000|2021-06-24 04:59:20|85406.2|85356.2|85403|85353|85406.2|85356.2|85402.6|85352.6|17
1624510770000|2021-06-24 04:59:30|85402.9|85352.9|85401|85351|85403.1|85353.1|85400.5|85350.5|21
1624510780000|2021-06-24 04:59:40|85400.7|85350.7|85400.8|85350.8|85401.3|85351.3|85400.7|85350.7|16
1624510790000|2021-06-24 04:59:50|85401.2|85351.2|85399.9|85349.9|85401.5|85351.5|85399.8|85349.8|18
1624510800000|2021-06-24 05:00:00|85400.1|85350.1|85403.1|85353.1|85403.3|85353.3|85399.4|85349.4|23
1624510810000|2021-06-24 05:00:10|85403.7|85353.7|85384.3|85334.3|85403.7|85353.7|85383.3|85333.3|28
1624510820000|2021-06-24 05:00:20|85385.1|85335.1|85364|85314|85385.9|85335.9|85363.1|85313.1|44
1624510830000|2021-06-24 05:00:30|85361.6|85311.6|85369.9|85319.9|85373.2|85323.2|85361.5|85311.5|44
1624510840000|2021-06-24 05:00:40|85369.8|85319.8|85374.7|85324.7|85376.5|85326.5|85366.1|85316.1|43
1624510850000|2021-06-24 05:00:50|85369.7|85319.7|85366.9|85316.9|85376.7|85326.7|85361.9|85311.9|42
1624510860000|2021-06-24 05:01:00|85365.3|85315.3|85369.9|85319.9|85381.9|85331.9|85365.3|85315.3|43
1624510870000|2021-06-24 05:01:10|85368.9|85318.9|85387.1|85337.1|85389.3|85339.3|85368.5|85318.5|33
1624510880000|2021-06-24 05:01:20|85386.4|85336.4|85388.6|85338.6|85391.7|85341.7|85385.2|85335.2|41
1624510890000|2021-06-24 05:01:30|85389.2|85339.2|85392.4|85342.4|85393.7|85343.7|85388.2|85338.2|41
1624510900000|2021-06-24 05:01:40|85392.1|85342.1|85396|85346|85397.5|85347.5|85388.6|85338.6|41
1624510910000|2021-06-24 05:01:50|85395.8|85345.8|85392.3|85342.3|85395.8|85345.8|85384.8|85334.8|44
1624510920000|2021-06-24 05:02:00|85391|85341|85391.8|85341.8|85395|85345|85388.9|85338.9|42
1624510930000|2021-06-24 05:02:10|85390.2|85340.2|85389.6|85339.6|85392.5|85342.5|85389.6|85339.6|44
1624510940000|2021-06-24 05:02:20|85390.2|85340.2|85390.7|85340.7|85392.2|85342.2|85389|85339|41
1624510950000|2021-06-24 05:02:30|85391.4|85341.4|85390.5|85340.5|85392.6|85342.6|85389.6|85339.6|43
1624510960000|2021-06-24 05:02:40|85390.1|85340.1|85390.7|85340.7|85392|85342|85389.1|85339.1|40
1624510970000|2021-06-24 05:02:50|85390.6|85340.6|85389.9|85339.9|85391.9|85341.9|85389.7|85339.7|41
1624510980000|2021-06-24 05:03:00|85389.4|85339.4|85391.7|85341.7|85391.7|85341.7|85389|85339|29
1624510990000|2021-06-24 05:03:10|85389.9|85339.9|85405.4|85355.4|85405.9|85355.9|85388.3|85338.3|31
1624511000000|2021-06-24 05:03:20|85405.1|85355.1|85404.6|85354.6|85406.4|85356.4|85403.6|85353.6|26
1624511010000|2021-06-24 05:03:30|85404.7|85354.7|85404.6|85354.6|85405.3|85355.3|85404.4|85354.4|17
1624511020000|2021-06-24 05:03:40|85404.3|85354.3|85403.7|85353.7|85404.8|85354.8|85402|85352|40
1624511030000|2021-06-24 05:03:50|85403.6|85353.6|85403.6|85353.6|85406.1|85356.1|85401.3|85351.3|43
1624511040000|2021-06-24 05:04:00|85404.5|85354.5|85403.3|85353.3|85406|85356|85402.1|85352.1|41
1624511050000|2021-06-24 05:04:10|85403.5|85353.5|85403.3|85353.3|85404.4|85354.4|85401.8|85351.8|23
1624511060000|2021-06-24 05:04:20|85403.5|85353.5|85399.8|85349.8|85405|85355|85399.4|85349.4|41
1624511070000|2021-06-24 05:04:30|85399.1|85349.1|85399.5|85349.5|85401.1|85351.1|85397.3|85347.3|44
1624511080000|2021-06-24 05:04:40|85400|85350|85400.6|85350.6|85400.8|85350.8|85397.2|85347.2|39
1624511090000|2021-06-24 05:04:50|85400.5|85350.5|85402.9|85352.9|85403.6|85353.6|85398.1|85348.1|41
1624511100000|2021-06-24 05:05:00|85403.2|85353.2|85401.2|85351.2|85403.8|85353.8|85401|85351|21
1624511110000|2021-06-24 05:05:10|85401.3|85351.3|85401|85351|85401.6|85351.6|85400.8|85350.8|15
1624511120000|2021-06-24 05:05:20|85401.1|85351.1|85402.5|85352.5|85402.6|85352.6|85401|85351|13
1624511130000|2021-06-24 05:05:30|85402.6|85352.6|85402.6|85352.6|85402.8|85352.8|85402.5|85352.5|5
1624511140000|2021-06-24 05:05:40|85402.4|85352.4|85402.4|85352.4|85402.5|85352.5|85402.2|85352.2|8
1624511150000|2021-06-24 05:05:50|85402.5|85352.5|85403.9|85353.9|85404.3|85354.3|85402.5|85352.5|13
1624511160000|2021-06-24 05:06:00|85403.8|85353.8|85403.8|85353.8|85404.2|85354.2|85401.8|85351.8|14
1624511170000|2021-06-24 05:06:10|85404|85354|85406.7|85356.7|85408.4|85358.4|85404|85354|26
1624511180000|2021-06-24 05:06:20|85406.4|85356.4|85405.8|85355.8|85406.7|85356.7|85405.7|85355.7|11
1624511190000|2021-06-24 05:06:30|85406.7|85356.7|85406.2|85356.2|85406.7|85356.7|85405.6|85355.6|16
1624511200000|2021-06-24 05:06:40|85406.1|85356.1|85404.8|85354.8|85407.1|85357.1|85404.6|85354.6|18
1624511210000|2021-06-24 05:06:50|85404.4|85354.4|85401.3|85351.3|85407.3|85357.3|85400.9|85350.9|27
1624511220000|2021-06-24 05:07:00|85401.6|85351.6|85401.8|85351.8|85402.7|85352.7|85401.6|85351.6|7
1624511230000|2021-06-24 05:07:10|85401.7|85351.7|85403.3|85353.3|85403.3|85353.3|85401.4|85351.4|14
1624511240000|2021-06-24 05:07:20|85403.4|85353.4|85402.8|85352.8|85403.4|85353.4|85402.8|85352.8|6
1624511250000|2021-06-24 05:07:30|85402.3|85352.3|85402.3|85352.3|85404.8|85354.8|85402|85352|19
1624511260000|2021-06-24 05:07:40|85402.2|85352.2|85401.1|85351.1|85404.8|85354.8|85399.1|85349.1|28
1624511270000|2021-06-24 05:07:50|85401.9|85351.9|85401.8|85351.8|85403.5|85353.5|85399.7|85349.7|41
1624511280000|2021-06-24 05:08:00|85401.7|85351.7|85401.7|85351.7|85403.1|85353.1|85398.9|85348.9|42
1624511290000|2021-06-24 05:08:10|85399.3|85349.3|85404.3|85354.3|85404.3|85354.3|85399.3|85349.3|42
1624511300000|2021-06-24 05:08:20|85404.6|85354.6|85404.1|85354.1|85405.2|85355.2|85401.9|85351.9|30
1624511310000|2021-06-24 05:08:30|85404.2|85354.2|85402|85352|85404.3|85354.3|85401.9|85351.9|14
1624511320000|2021-06-24 05:08:40|85402.2|85352.2|85404|85354|85404|85354|85401.1|85351.1|16
1624511330000|2021-06-24 05:08:50|85404.1|85354.1|85403.1|85353.1|85404.4|85354.4|85403.1|85353.1|11
1624511340000|2021-06-24 05:09:00|85403.2|85353.2|85403.4|85353.4|85405.6|85355.6|85401.4|85351.4|36
1624511350000|2021-06-24 05:09:10|85402.9|85352.9|85402.6|85352.6|85402.9|85352.9|85402.3|85352.3|13
1624511360000|2021-06-24 05:09:20|85402.9|85352.9|85404.2|85354.2|85404.2|85354.2|85402.9|85352.9|10
1624511370000|2021-06-24 05:09:30|85403.9|85353.9|85402.9|85352.9|85404.1|85354.1|85402.7|85352.7|16
1624511380000|2021-06-24 05:09:40|85402.2|85352.2|85403.9|85353.9|85404.2|85354.2|85402.1|85352.1|12
1624511390000|2021-06-24 05:09:50|85404.1|85354.1|85402.5|85352.5|85404.1|85354.1|85401.7|85351.7|12
1624511400000|2021-06-24 05:10:00|85402.9|85352.9|85400.7|85350.7|85402.9|85352.9|85400.3|85350.3|24
1624511410000|2021-06-24 05:10:10|85400.8|85350.8|85401|85351|85401|85351|85400.2|85350.2|17
1624511420000|2021-06-24 05:10:20|85401.1|85351.1|85400.2|85350.2|85401.3|85351.3|85399.9|85349.9|14
1624511430000|2021-06-24 05:10:30|85400.3|85350.3|85402.6|85352.6|85402.6|85352.6|85400.1|85350.1|14
1624511440000|2021-06-24 05:10:40|85401|85351|85401.8|85351.8|85403.6|85353.6|85400.9|85350.9|18
1624511450000|2021-06-24 05:10:50|85402.8|85352.8|85400.5|85350.5|85405|85355|85400.5|85350.5|44
1624511460000|2021-06-24 05:11:00|85396.7|85346.7|85400.9|85350.9|85402|85352|85396.7|85346.7|29
1624511470000|2021-06-24 05:11:10|85399.9|85349.9|85398|85348|85400.2|85350.2|85398|85348|13
1624511480000|2021-06-24 05:11:20|85397.9|85347.9|85398|85348|85398.4|85348.4|85397.9|85347.9|14
1624511490000|2021-06-24 05:11:30|85398.2|85348.2|85395.7|85345.7|85399|85349|85394.9|85344.9|15
1624511500000|2021-06-24 05:11:40|85394.9|85344.9|85393.3|85343.3|85396.5|85346.5|85392.9|85342.9|24
1624511510000|2021-06-24 05:11:50|85393.4|85343.4|85392.5|85342.5|85393.4|85343.4|85392.1|85342.1|19
1624511520000|2021-06-24 05:12:00|85392.4|85342.4|85395|85345|85395.3|85345.3|85392.4|85342.4|14
1624511530000|2021-06-24 05:12:10|85394.8|85344.8|85396.9|85346.9|85397.3|85347.3|85394.8|85344.8|10
1624511540000|2021-06-24 05:12:20|85396.6|85346.6|85396.1|85346.1|85398.3|85348.3|85395.8|85345.8|24
1624511550000|2021-06-24 05:12:30|85396.5|85346.5|85400.9|85350.9|85400.9|85350.9|85396.5|85346.5|18
1624511560000|2021-06-24 05:12:40|85400.7|85350.7|85402.4|85352.4|85403.1|85353.1|85400|85350|21
1624511570000|2021-06-24 05:12:50|85402.5|85352.5|85403.1|85353.1|85403.8|85353.8|85402.3|85352.3|20
1624511580000|2021-06-24 05:13:00|85403.2|85353.2|85403.3|85353.3|85403.6|85353.6|85402.2|85352.2|21
1624511590000|2021-06-24 05:13:10|85402.8|85352.8|85399.5|85349.5|85403.9|85353.9|85398.9|85348.9|14
1624511600000|2021-06-24 05:13:20|85399.1|85349.1|85400|85350|85400|85350|85399.1|85349.1|14
1624511610000|2021-06-24 05:13:30|85399.9|85349.9|85402.7|85352.7|85403.4|85353.4|85399.7|85349.7|20
1624511620000|2021-06-24 05:13:40|85402.8|85352.8|85402.9|85352.9|85403.1|85353.1|85402.4|85352.4|22
1624511630000|2021-06-24 05:13:50|85402.8|85352.8|85402.5|85352.5|85402.9|85352.9|85402.2|85352.2|14
1624511640000|2021-06-24 05:14:00|85402.4|85352.4|85400.4|85350.4|85402.4|85352.4|85400.4|85350.4|13
1624511650000|2021-06-24 05:14:10|85400.5|85350.5|85402|85352|85402|85352|85400|85350|15
1624511660000|2021-06-24 05:14:20|85401.6|85351.6|85400.4|85350.4|85401.6|85351.6|85400.4|85350.4|18
1624511670000|2021-06-24 05:14:30|85400.3|85350.3|85400.6|85350.6|85400.9|85350.9|85400.2|85350.2|11
1624511680000|2021-06-24 05:14:40|85400.5|85350.5|85398.9|85348.9|85400.5|85350.5|85398.9|85348.9|17
1624511690000|2021-06-24 05:14:50|85399.9|85349.9|85400.1|85350.1|85400.1|85350.1|85399.6|85349.6|13
1624511700000|2021-06-24 05:15:00|85400.2|85350.2|85401.3|85351.3|85401.3|85351.3|85398.3|85348.3|35
1624511710000|2021-06-24 05:15:10|85399.8|85349.8|85396.8|85346.8|85403.2|85353.2|85396.8|85346.8|39
1624511720000|2021-06-24 05:15:20|85397.8|85347.8|85398.4|85348.4|85400.4|85350.4|85396.9|85346.9|32
1624511730000|2021-06-24 05:15:30|85399.2|85349.2|85398.1|85348.1|85401.3|85351.3|85397.4|85347.4|38
1624511740000|2021-06-24 05:15:40|85400.2|85350.2|85400|85350|85402.4|85352.4|85399|85349|25
1624511750000|2021-06-24 05:15:50|85399.8|85349.8|85399.7|85349.7|85400.2|85350.2|85399.6|85349.6|13
1624511760000|2021-06-24 05:16:00|85399.6|85349.6|85399.1|85349.1|85400.2|85350.2|85399.1|85349.1|15
1624511770000|2021-06-24 05:16:10|85398.8|85348.8|85397.8|85347.8|85398.8|85348.8|85397.5|85347.5|5
1624511780000|2021-06-24 05:16:20|85398.2|85348.2|85398.8|85348.8|85399.9|85349.9|85398.2|85348.2|11
1624511790000|2021-06-24 05:16:30|85398.3|85348.3|85397.6|85347.6|85398.5|85348.5|85397.4|85347.4|14
1624511800000|2021-06-24 05:16:40|85397.9|85347.9|85399.1|85349.1|85401.8|85351.8|85397.9|85347.9|20
1624511810000|2021-06-24 05:16:50|85399|85349|85398.6|85348.6|85399|85349|85398.3|85348.3|11
1624511820000|2021-06-24 05:17:00|85398.7|85348.7|85399.5|85349.5|85399.8|85349.8|85398.3|85348.3|18
1624511830000|2021-06-24 05:17:10|85399.4|85349.4|85399.4|85349.4|85400.2|85350.2|85399|85349|14
1624511840000|2021-06-24 05:17:20|85399.3|85349.3|85399.1|85349.1|85399.3|85349.3|85398.3|85348.3|8
1624511850000|2021-06-24 05:17:30|85401.1|85351.1|85399.7|85349.7|85401.1|85351.1|85399.7|85349.7|5
1624511860000|2021-06-24 05:17:40|85399.9|85349.9|85403.9|85353.9|85404.1|85354.1|85399.6|85349.6|18
1624511870000|2021-06-24 05:17:50|85403.8|85353.8|85403.1|85353.1|85404|85354|85403.1|85353.1|11
1624511880000|2021-06-24 05:18:00|85402.5|85352.5|85402.2|85352.2|85403|85353|85402|85352|14
1624511890000|2021-06-24 05:18:10|85401.9|85351.9|85403|85353|85403.9|85353.9|85401.9|85351.9|25
1624511900000|2021-06-24 05:18:20|85402.7|85352.7|85402.9|85352.9|85402.9|85352.9|85402.3|85352.3|21
1624511910000|2021-06-24 05:18:30|85402.7|85352.7|85403.1|85353.1|85403.7|85353.7|85402.7|85352.7|15
1624511920000|2021-06-24 05:18:40|85403.5|85353.5|85404.4|85354.4|85405|85355|85403.5|85353.5|9
1624511930000|2021-06-24 05:18:50|85404.5|85354.5|85403.4|85353.4|85406|85356|85403.4|85353.4|24
1624511940000|2021-06-24 05:19:00|85403.7|85353.7|85403.9|85353.9|85404.2|85354.2|85403.4|85353.4|10
1624511950000|2021-06-24 05:19:10|85404|85354|85403|85353|85405.2|85355.2|85403|85353|13
1624511960000|2021-06-24 05:19:20|85402.5|85352.5|85403.5|85353.5|85404.1|85354.1|85402|85352|13
1624511970000|2021-06-24 05:19:30|85403.7|85353.7|85409.3|85359.3|85409.4|85359.4|85403.5|85353.5|27
1624511980000|2021-06-24 05:19:40|85409.1|85359.1|85411.1|85361.1|85412|85362|85408.6|85358.6|24
1624511990000|2021-06-24 05:19:50|85411.2|85361.2|85410.7|85360.7|85411.3|85361.3|85410.7|85360.7|11
1624512000000|2021-06-24 05:20:00|85410.6|85360.6|85410.2|85360.2|85410.9|85360.9|85410|85360|13
1624512010000|2021-06-24 05:20:10|85410.6|85360.6|85411.2|85361.2|85411.5|85361.5|85410.2|85360.2|10
1624512020000|2021-06-24 05:20:20|85411|85361|85410.7|85360.7|85411.4|85361.4|85410.5|85360.5|9
1624512030000|2021-06-24 05:20:30|85409.8|85359.8|85409.8|85359.8|85410.2|85360.2|85409.1|85359.1|9
1624512040000|2021-06-24 05:20:40|85409.7|85359.7|85409.1|85359.1|85410|85360|85409|85359|14
1624512050000|2021-06-24 05:20:50|85409.2|85359.2|85407.7|85357.7|85411.9|85361.9|85403.3|85353.3|33
1624512060000|2021-06-24 05:21:00|85407.9|85357.9|85409.5|85359.5|85409.9|85359.9|85407.8|85357.8|14
1624512070000|2021-06-24 05:21:10|85409.4|85359.4|85409.1|85359.1|85409.5|85359.5|85409|85359|14
1624512080000|2021-06-24 05:21:20|85409.3|85359.3|85410.2|85360.2|85410.9|85360.9|85408.8|85358.8|16
1624512090000|2021-06-24 05:21:30|85410.3|85360.3|85410.5|85360.5|85411.2|85361.2|85407.9|85357.9|35
1624512100000|2021-06-24 05:21:40|85410.3|85360.3|85410.1|85360.1|85410.3|85360.3|85409.5|85359.5|12
1624512110000|2021-06-24 05:21:50|85410.4|85360.4|85411|85361|85411.1|85361.1|85409.1|85359.1|19
1624512120000|2021-06-24 05:22:00|85410.5|85360.5|85409.8|85359.8|85410.6|85360.6|85409.6|85359.6|17
1624512130000|2021-06-24 05:22:10|85409.5|85359.5|85409.7|85359.7|85409.8|85359.8|85409|85359|11
1624512140000|2021-06-24 05:22:20|85409.6|85359.6|85411|85361|85411.6|85361.6|85409.4|85359.4|15
1624512150000|2021-06-24 05:22:30|85410.9|85360.9|85408.9|85358.9|85411|85361|85408.7|85358.7|19
1624512160000|2021-06-24 05:22:40|85409.2|85359.2|85409.6|85359.6|85410|85360|85409.2|85359.2|10
1624512170000|2021-06-24 05:22:50|85409.4|85359.4|85410.9|85360.9|85410.9|85360.9|85408.9|85358.9|10
1624512180000|2021-06-24 05:23:00|85410.8|85360.8|85408.2|85358.2|85410.8|85374.5|85393.5|85354.6|29
1624512190000|2021-06-24 05:23:10|85405.6|85355.6|85405.6|85355.6|85408.3|85358.3|85403.4|85353.4|42
1624512200000|2021-06-24 05:23:20|85404.2|85354.2|85406.4|85356.4|85407.3|85357.3|85403.3|85353.3|39
1624512210000|2021-06-24 05:23:30|85406.5|85356.5|85404.9|85354.9|85406.5|85356.5|85402.2|85352.2|41
1624512220000|2021-06-24 05:23:40|85404.6|85354.6|85405.8|85355.8|85406.8|85356.8|85403.4|85353.4|38
1624512230000|2021-06-24 05:23:50|85405.4|85355.4|85408.1|85358.1|85409|85359|85403.2|85353.2|39
1624512240000|2021-06-24 05:24:00|85408.4|85358.4|85404.8|85354.8|85408.4|85358.4|85403.1|85353.1|36
1624512250000|2021-06-24 05:24:10|85404.2|85354.2|85404.2|85354.2|85407.4|85357.4|85403.8|85353.8|41
1624512260000|2021-06-24 05:24:20|85405.9|85355.9|85405.7|85355.7|85407.4|85357.4|85403.6|85353.6|42
1624512270000|2021-06-24 05:24:30|85406.3|85356.3|85403|85353|85408.1|85358.1|85402.8|85352.8|28
1624512280000|2021-06-24 05:24:40|85403.1|85353.1|85404.7|85354.7|85404.7|85354.7|85402.7|85352.7|14
1624512290000|2021-06-24 05:24:50|85404.4|85354.4|85411.4|85361.4|85411.8|85361.8|85404.4|85354.4|30
1624512300000|2021-06-24 05:25:00|85411.8|85361.8|85412.3|85362.3|85412.3|85362.3|85409.2|85359.2|25
1624512310000|2021-06-24 05:25:10|85412.7|85362.7|85412.1|85362.1|85413.5|85363.5|85410.9|85360.9|21
1624512320000|2021-06-24 05:25:20|85411.9|85361.9|85413.3|85363.3|85413.7|85363.7|85411.9|85361.9|16
1624512330000|2021-06-24 05:25:30|85413.2|85363.2|85397.7|85372.7|85413.3|85374|85397.6|85362.9|10
1624512340000|2021-06-24 05:25:40|85398.4|85373.4|85413.5|85363.5|85413.9|85373.4|85398.3|85363.5|9
1624512350000|2021-06-24 05:25:50|85413.6|85363.6|85409.6|85359.6|85413.8|85363.8|85409.1|85359.1|18
1624512360000|2021-06-24 05:26:00|85408.7|85358.7|85409|85359|85410.4|85360.4|85407.2|85357.2|34
1624512370000|2021-06-24 05:26:10|85410.2|85360.2|85409|85359|85410.7|85360.7|85408.9|85358.9|17
1624512380000|2021-06-24 05:26:20|85409.3|85359.3|85389.2|85364.2|85409.3|85366.9|85388.6|85357.6|22
1624512390000|2021-06-24 05:26:30|85396|85371|85394.8|85369.8|85398.1|85373.1|85394.8|85369.8|8
1624512400000|2021-06-24 05:26:40|85410.1|85360.1|85410.8|85360.8|85412.8|85362.8|85408.5|85358.5|21
1624512410000|2021-06-24 05:26:50|85411.1|85361.1|85411.7|85361.7|85412.1|85362.1|85411.1|85361.1|22
1624512420000|2021-06-24 05:27:00|85411.6|85361.6|85413.5|85363.5|85413.6|85363.6|85411.6|85361.6|15
1624512430000|2021-06-24 05:27:10|85413.7|85363.7|85408.6|85358.6|85413.7|85363.7|85408.2|85358.2|25
1624512440000|2021-06-24 05:27:20|85408.7|85358.7|85408.8|85358.8|85409.6|85359.6|85408.2|85358.2|21
1624512450000|2021-06-24 05:27:30|85409.2|85359.2|85410.7|85360.7|85410.9|85360.9|85406.7|85356.7|31
1624512460000|2021-06-24 05:27:40|85410.6|85360.6|85411.6|85361.6|85412.5|85362.5|85410.4|85360.4|21
1624512470000|2021-06-24 05:27:50|85412|85362|85412.5|85362.5|85412.7|85362.7|85410.5|85360.5|21
1624512480000|2021-06-24 05:28:00|85412.1|85362.1|85414|85364|85414|85364|85411.4|85361.4|22
1624512490000|2021-06-24 05:28:10|85414.1|85364.1|85414.4|85364.4|85415.2|85365.2|85414.1|85364.1|13
1624512500000|2021-06-24 05:28:20|85415.4|85365.4|85414.5|85364.5|85415.4|85365.4|85414.5|85364.5|15
1624512510000|2021-06-24 05:28:30|85414.4|85364.4|85417.9|85367.9|85417.9|85367.9|85414.4|85364.4|22
1624512520000|2021-06-24 05:28:40|85417.7|85367.7|85417.7|85367.7|85418.2|85368.2|85417|85367|17
1624512530000|2021-06-24 05:28:50|85417.6|85367.6|85417.5|85367.5|85418.2|85368.2|85417.3|85367.3|16
1624512540000|2021-06-24 05:29:00|85417.6|85367.6|85418|85368|85418.3|85368.3|85416|85366|21
1624512550000|2021-06-24 05:29:10|85418.7|85368.7|85417.1|85367.1|85419.5|85369.5|85416.9|85366.9|29
1624512560000|2021-06-24 05:29:20|85417.2|85367.2|85417.4|85367.4|85418|85368|85416.5|85366.5|17
1624512570000|2021-06-24 05:29:30|85415.9|85365.9|85416.4|85366.4|85417.4|85381.6|85406.5|85365.9|19
1624512580000|2021-06-24 05:29:40|85416|85366|85415.9|85365.9|85417.9|85367.9|85415.1|85365.1|26
1624512590000|2021-06-24 05:29:50|85417.2|85367.2|85414.8|85364.8|85417.2|85367.2|85414.5|85364.5|23
1624512600000|2021-06-24 05:30:00|85414.9|85364.9|85418.7|85368.7|85419.4|85369.4|85414.7|85364.7|22
1624512610000|2021-06-24 05:30:10|85418.3|85368.3|85418.8|85368.8|85419.7|85369.7|85418.1|85368.1|17
1624512620000|2021-06-24 05:30:20|85419|85369|85423.3|85373.3|85427.7|85384.6|85409.6|85367.6|28
1624512630000|2021-06-24 05:30:30|85423.5|85373.5|85424.4|85374.4|85424.8|85374.8|85420.9|85370.9|20
1624512640000|2021-06-24 05:30:40|85424.2|85374.2|85426.5|85376.5|85426.6|85376.6|85423.5|85373.5|24
1624512650000|2021-06-24 05:30:50|85427|85377|85426.6|85376.6|85428.5|85378.5|85426.6|85376.6|15
1624512660000|2021-06-24 05:31:00|85426.9|85376.9|85424|85374|85429.9|85379.9|85422.7|85372.7|24
1624512670000|2021-06-24 05:31:10|85426.5|85376.5|85426.8|85376.8|85430|85380|85423.4|85373.4|32
1624512680000|2021-06-24 05:31:20|85427|85377|85422.6|85372.6|85430.1|85380.1|85422.1|85372.1|39
1624512690000|2021-06-24 05:31:30|85422.9|85372.9|85426.7|85376.7|85427.6|85377.6|85422.1|85372.1|28
1624512700000|2021-06-24 05:31:40|85425.8|85375.8|85426.5|85376.5|85426.6|85376.6|85424.9|85374.9|23
1624512710000|2021-06-24 05:31:50|85425.7|85375.7|85426.9|85376.9|85426.9|85376.9|85425.1|85375.1|17
1624512720000|2021-06-24 05:32:00|85427.1|85377.1|85424.2|85374.2|85427.5|85377.5|85421.9|85371.9|24
1624512730000|2021-06-24 05:32:10|85423.5|85373.5|85420.4|85370.4|85424.3|85374.3|85419.4|85369.4|31
1624512740000|2021-06-24 05:32:20|85420.7|85370.7|85423.6|85373.6|85424|85374|85420.7|85370.7|34
1624512750000|2021-06-24 05:32:30|85423.8|85373.8|85426.5|85376.5|85427.3|85377.3|85423.5|85373.5|29
1624512760000|2021-06-24 05:32:40|85425.2|85375.2|85422.9|85372.9|85426.1|85376.1|85422.9|85372.9|25
1624512770000|2021-06-24 05:32:50|85421.9|85371.9|85423|85373|85424.2|85374.2|85419.7|85369.7|30
1624512780000|2021-06-24 05:33:00|85420.1|85370.1|85419.6|85369.6|85422.7|85372.7|85419.6|85369.6|21
1624512790000|2021-06-24 05:33:10|85420.6|85370.6|85422.7|85372.7|85422.7|85372.7|85418.8|85368.8|27
1624512800000|2021-06-24 05:33:20|85422.6|85372.6|85422.1|85372.1|85423|85373|85418.8|85368.8|30
1624512810000|2021-06-24 05:33:30|85422.3|85372.3|85424.5|85374.5|85425.4|85375.4|85420.9|85370.9|31
1624512820000|2021-06-24 05:33:40|85424.4|85374.4|85432.2|85382.2|85432.2|85382.2|85423.7|85373.7|32
1624512830000|2021-06-24 05:33:50|85432.6|85382.6|85434.4|85384.4|85436.5|85386.5|85432.6|85382.6|31
1624512840000|2021-06-24 05:34:00|85434.7|85384.7|85437.2|85387.2|85437.2|85387.2|85434.4|85384.4|33
1624512850000|2021-06-24 05:34:10|85437.3|85387.3|85438.7|85388.7|85438.7|85388.7|85436.9|85386.9|27
1624512860000|2021-06-24 05:34:20|85437.5|85387.5|85435.6|85385.6|85437.8|85387.8|85435.3|85385.3|23
1624512870000|2021-06-24 05:34:30|85435.7|85385.7|85434.5|85384.5|85436.9|85386.9|85432.1|85382.1|29
1624512880000|2021-06-24 05:34:40|85433.3|85383.3|85436|85386|85436.9|85386.9|85432.2|85382.2|36
1624512890000|2021-06-24 05:34:50|85435.7|85385.7|85435.2|85385.2|85435.8|85385.8|85434.7|85384.7|21
1624512900000|2021-06-24 05:35:00|85434.4|85384.4|85434.1|85384.1|85435.7|85385.7|85433.9|85383.9|27
1624512910000|2021-06-24 05:35:10|85434.2|85384.2|85430.7|85380.7|85435.6|85385.6|85429|85379|32
1624512920000|2021-06-24 05:35:20|85431.8|85381.8|85428.4|85378.4|85432.2|85382.2|85428.3|85378.3|31
1624512930000|2021-06-24 05:35:30|85427.1|85377.1|85426.5|85376.5|85430.2|85380.2|85425.5|85375.5|26
1624512940000|2021-06-24 05:35:40|85426.2|85376.2|85427.2|85377.2|85428.8|85378.8|85425.2|85375.2|22
1624512950000|2021-06-24 05:35:50|85426.3|85376.3|85430.7|85380.7|85435.7|85385.7|85425.8|85375.8|26
1624512960000|2021-06-24 05:36:00|85430.2|85380.2|85431.5|85381.5|85432.4|85382.4|85428.7|85378.7|25
1624512970000|2021-06-24 05:36:10|85431.2|85381.2|85428.7|85378.7|85432.8|85382.8|85425.5|85375.5|30
1624512980000|2021-06-24 05:36:20|85428.6|85378.6|85429.4|85379.4|85430.7|85380.7|85428.3|85378.3|23
1624512990000|2021-06-24 05:36:30|85428.4|85378.4|85430.1|85380.1|85430.1|85380.1|85428.2|85378.2|12
1624513000000|2021-06-24 05:36:40|85429.3|85379.3|85427.9|85377.9|85429.9|85379.9|85423.9|85373.9|22
1624513010000|2021-06-24 05:36:50|85426.1|85376.1|85428.5|85378.5|85428.6|85378.6|85425.7|85375.7|29
1624513020000|2021-06-24 05:37:00|85428|85378|85427.1|85377.1|85428|85378|85425.2|85375.2|22
1624513030000|2021-06-24 05:37:10|85427.3|85377.3|85425.3|85375.3|85427.3|85377.3|85421.5|85371.5|20
1624513040000|2021-06-24 05:37:20|85423.1|85373.1|85426.1|85376.1|85427.1|85377.1|85422.5|85372.5|25
1624513050000|2021-06-24 05:37:30|85426.3|85376.3|85426.7|85376.7|85426.7|85376.7|85424.1|85374.1|25
1624513060000|2021-06-24 05:37:40|85427|85377|85427.1|85377.1|85428.9|85378.9|85425.6|85375.6|13
1624513070000|2021-06-24 05:37:50|85427|85377|85430.8|85380.8|85430.8|85380.8|85425.5|85375.5|24
1624513080000|2021-06-24 05:38:00|85430.2|85380.2|85430.7|85380.7|85431.5|85381.5|85429.1|85379.1|19
1624513090000|2021-06-24 05:38:10|85430.4|85380.4|85430.4|85380.4|85430.4|85380.4|85427.7|85377.7|21
1624513100000|2021-06-24 05:38:20|85430.5|85380.5|85431|85381|85437|85387|85430.1|85380.1|27
1624513110000|2021-06-24 05:38:30|85431.7|85381.7|85431.6|85381.6|85432.5|85382.5|85430.6|85380.6|30
1624513120000|2021-06-24 05:38:40|85431.8|85381.8|85431.7|85381.7|85432.6|85382.6|85430.5|85380.5|25
1624513130000|2021-06-24 05:38:50|85432.1|85382.1|85427.6|85377.6|85432.3|85382.3|85427.6|85377.6|26
1624513140000|2021-06-24 05:39:00|85429|85379|85429.6|85379.6|85432.2|85382.2|85427.7|85377.7|30
1624513150000|2021-06-24 05:39:10|85428.7|85378.7|85429.4|85379.4|85429.7|85379.7|85428.2|85378.2|16
1624513160000|2021-06-24 05:39:20|85429.5|85379.5|85425.6|85375.6|85429.9|85379.9|85424.6|85374.6|26
1624513170000|2021-06-24 05:39:30|85425.7|85375.7|85427.7|85377.7|85428.6|85378.6|85424.8|85374.8|27
1624513180000|2021-06-24 05:39:40|85427.9|85377.9|85427.4|85377.4|85428.5|85378.5|85426.8|85376.8|33
1624513190000|2021-06-24 05:39:50|85427.6|85377.6|85432.1|85382.1|85432.4|85382.4|85427.6|85377.6|29
1624513200000|2021-06-24 05:40:00|85432.4|85382.4|85481.3|85431.3|85509.6|85459.6|85431.9|85381.9|38
1624513210000|2021-06-24 05:40:10|85481.4|85431.4|85478.8|85428.8|85484.4|85434.4|85478.7|85428.7|34
1624513220000|2021-06-24 05:40:20|85478.7|85428.7|85482.2|85432.2|85482.4|85432.4|85477.8|85427.8|28
1624513230000|2021-06-24 05:40:30|85480.6|85430.6|85470.6|85420.6|85482.6|85432.6|85467.6|85417.6|27
1624513240000|2021-06-24 05:40:40|85471.4|85421.4|85470.6|85420.6|85471.4|85421.4|85468.5|85418.5|17
1624513250000|2021-06-24 05:40:50|85470.7|85420.7|85467.9|85417.9|85471.4|85421.4|85467.9|85417.9|16
1624513260000|2021-06-24 05:41:00|85468.6|85418.6|85472.7|85422.7|85474.5|85424.5|85468.6|85418.6|24
1624513270000|2021-06-24 05:41:10|85472.5|85422.5|85471.6|85421.6|85474.5|85424.5|85470.4|85420.4|24
1624513280000|2021-06-24 05:41:20|85471.8|85421.8|85447.7|85397.7|85471.9|85421.9|85445.7|85395.7|33
1624513290000|2021-06-24 05:41:30|85447.1|85397.1|85455.8|85405.8|85458.8|85408.8|85446.5|85396.5|35
1624513300000|2021-06-24 05:41:40|85455.3|85405.3|85457.5|85407.5|85458.6|85408.6|85454.5|85404.5|31
1624513310000|2021-06-24 05:41:50|85457.4|85407.4|85457.6|85407.6|85458.3|85408.3|85457.2|85407.2|26
1624513320000|2021-06-24 05:42:00|85457.5|85407.5|85457.8|85407.8|85457.9|85407.9|85456.2|85406.2|23
1624513330000|2021-06-24 05:42:10|85457.5|85407.5|85454.2|85404.2|85457.9|85407.9|85452.3|85402.3|28
1624513340000|2021-06-24 05:42:20|85454.9|85404.9|85456.6|85406.6|85456.6|85406.6|85453.5|85403.5|26
1624513350000|2021-06-24 05:42:30|85456.7|85406.7|85458.9|85408.9|85458.9|85408.9|85456.6|85406.6|35
1624513360000|2021-06-24 05:42:40|85458.8|85408.8|85460.6|85410.6|85460.6|85410.6|85458.8|85408.8|21
1624513370000|2021-06-24 05:42:50|85460.4|85410.4|85444|85394|85460.4|85410.4|85444|85394|28
1624513380000|2021-06-24 05:43:00|85443.6|85393.6|85441.1|85391.1|85444.3|85394.3|85440.6|85390.6|25
1624513390000|2021-06-24 05:43:10|85441.2|85391.2|85441.5|85391.5|85441.7|85391.7|85440.7|85390.7|18
1624513400000|2021-06-24 05:43:20|85441.3|85391.3|85443.9|85393.9|85445.1|85395.1|85440.9|85390.9|25
1624513410000|2021-06-24 05:43:30|85444.7|85394.7|85442.5|85392.5|85445.6|85395.6|85442.5|85392.5|19
1624513420000|2021-06-24 05:43:40|85442.8|85392.8|85442.6|85392.6|85444.7|85394.7|85442.5|85392.5|25
1624513430000|2021-06-24 05:43:50|85442.9|85392.9|85442.5|85392.5|85445.9|85395.9|85439.9|85389.9|26
1624513440000|2021-06-24 05:44:00|85443.9|85393.9|85439.9|85389.9|85443.9|85393.9|85439.9|85389.9|27
1624513450000|2021-06-24 05:44:10|85440.1|85390.1|85441.6|85391.6|85441.9|85391.9|85439.2|85389.2|25
1624513460000|2021-06-24 05:44:20|85441.5|85391.5|85441.2|85391.2|85442.2|85392.2|85440.9|85390.9|11
1624513470000|2021-06-24 05:44:30|85440.6|85390.6|85442|85392|85442.3|85392.3|85439.2|85389.2|20
1624513480000|2021-06-24 05:44:40|85442.7|85392.7|85444.5|85394.5|85445.5|85395.5|85442.7|85392.7|24
1624513490000|2021-06-24 05:44:50|85445.4|85395.4|85444.9|85394.9|85445.4|85395.4|85443.9|85393.9|16
1624513500000|2021-06-24 05:45:00|85444.8|85394.8|85447.5|85397.5|85447.9|85397.9|85443.8|85393.8|33
1624513510000|2021-06-24 05:45:10|85447.4|85397.4|85452.5|85402.5|85452.5|85402.5|85447.4|85397.4|29
1624513520000|2021-06-24 05:45:20|85453|85403|85447.7|85397.7|85455.8|85405.8|85443.7|85393.7|41
1624513530000|2021-06-24 05:45:30|85449.2|85399.2|85455.1|85405.1|85458.5|85408.5|85449.2|85399.2|30
1624513540000|2021-06-24 05:45:40|85455.2|85405.2|85454.6|85404.6|85455.5|85405.5|85453.5|85403.5|22
1624513550000|2021-06-24 05:45:50|85454.5|85404.5|85454.9|85404.9|85455.3|85405.3|85453|85403|25
1624513560000|2021-06-24 05:46:00|85455.2|85405.2|85453.2|85403.2|85455.5|85405.5|85452.7|85402.7|28
1624513570000|2021-06-24 05:46:10|85453.5|85403.5|85455.8|85405.8|85456.3|85406.3|85451.8|85401.8|30
1624513580000|2021-06-24 05:46:20|85456.1|85406.1|85457.8|85407.8|85457.8|85407.8|85455.3|85405.3|34
1624513590000|2021-06-24 05:46:30|85452.5|85402.5|85455.4|85405.4|85456.8|85406.8|85449.1|85399.1|30
1624513600000|2021-06-24 05:46:40|85456.7|85406.7|85454.8|85404.8|85456.7|85406.7|85454.5|85404.5|23
1624513610000|2021-06-24 05:46:50|85455.3|85405.3|85454.4|85404.4|85455.3|85405.3|85453.7|85403.7|24
1624513620000|2021-06-24 05:47:00|85454.3|85404.3|85455.1|85405.1|85456.2|85406.2|85452.9|85402.9|31
1624513630000|2021-06-24 05:47:10|85455.3|85405.3|85454|85404|85455.9|85405.9|85453.2|85403.2|33
1624513640000|2021-06-24 05:47:20|85454.4|85404.4|85454.3|85404.3|85455.7|85405.7|85453.3|85403.3|26
1624513650000|2021-06-24 05:47:30|85454.4|85404.4|85456.7|85406.7|85456.7|85406.7|85454.3|85404.3|19
1624513660000|2021-06-24 05:47:40|85456.5|85406.5|85450.9|85400.9|85458.9|85408.9|85449.1|85399.1|41
1624513670000|2021-06-24 05:47:50|85449|85399|85447.7|85397.7|85449.1|85399.1|85441|85391|40
1624513680000|2021-06-24 05:48:00|85447.3|85397.3|85448.3|85398.3|85449.8|85399.8|85445.8|85395.8|41
1624513690000|2021-06-24 05:48:10|85448.4|85398.4|85449.6|85399.6|85452.5|85402.5|85447.5|85397.5|40
1624513700000|2021-06-24 05:48:20|85450.1|85400.1|85450.3|85400.3|85451.9|85401.9|85449.8|85399.8|34
1624513710000|2021-06-24 05:48:30|85450.7|85400.7|85451|85401|85452|85402|85450.4|85400.4|38
1624513720000|2021-06-24 05:48:40|85450.7|85400.7|85452.8|85402.8|85454|85404|85449.8|85399.8|38
1624513730000|2021-06-24 05:48:50|85450.7|85400.7|85449.2|85399.2|85452.7|85402.7|85442.9|85392.9|38
1624513740000|2021-06-24 05:49:00|85449.7|85399.7|85449.8|85399.8|85452.3|85402.3|85448.5|85398.5|31
1624513750000|2021-06-24 05:49:10|85449.4|85399.4|85447.9|85397.9|85450.1|85400.1|85446.5|85396.5|33
1624513760000|2021-06-24 05:49:20|85448.4|85398.4|85445.5|85395.5|85448.6|85398.6|85445.5|85395.5|38
1624513770000|2021-06-24 05:49:30|85445.6|85395.6|85453.6|85403.6|85455|85405|85445.6|85395.6|42
1624513780000|2021-06-24 05:49:40|85453.3|85403.3|85452.6|85402.6|85458.7|85408.7|85452|85402|41
1624513790000|2021-06-24 05:49:50|85451.7|85401.7|85450.5|85400.5|85455.7|85405.7|85443.7|85393.7|34
1624513800000|2021-06-24 05:50:00|85450.9|85400.9|85451.9|85401.9|85454.2|85404.2|85450.9|85400.9|43
1624513810000|2021-06-24 05:50:10|85452.9|85402.9|85452.4|85402.4|85454.2|85404.2|85451.4|85401.4|39
1624513820000|2021-06-24 05:50:20|85452.7|85402.7|85452.1|85402.1|85454.5|85404.5|85452|85402|38
1624513830000|2021-06-24 05:50:30|85453.2|85403.2|85449.6|85399.6|85453.7|85403.7|85448.8|85398.8|38
1624513840000|2021-06-24 05:50:40|85450.6|85400.6|85450.7|85400.7|85459.2|85409.2|85448.9|85398.9|41
1624513850000|2021-06-24 05:50:50|85450.3|85400.3|85450.2|85400.2|85451.1|85401.1|85449.3|85399.3|36
1624513860000|2021-06-24 05:51:00|85449.7|85399.7|85451.1|85401.1|85453.7|85403.7|85446.8|85396.8|37
1624513870000|2021-06-24 05:51:10|85450.6|85400.6|85445.8|85395.8|85451.2|85401.2|85445|85395|35
1624513880000|2021-06-24 05:51:20|85444.8|85394.8|85446.6|85396.6|85446.6|85396.6|85443.5|85393.5|33
1624513890000|2021-06-24 05:51:30|85445.8|85395.8|85444.4|85394.4|85446.3|85396.3|85440.5|85390.5|34
1624513900000|2021-06-24 05:51:40|85445.8|85395.8|85445.1|85395.1|85446.2|85396.2|85443.1|85393.1|33
1624513910000|2021-06-24 05:51:50|85445.4|85395.4|85445.6|85395.6|85445.9|85395.9|85443.8|85393.8|34
1624513920000|2021-06-24 05:52:00|85445.5|85395.5|85443.2|85393.2|85445.9|85395.9|85443.2|85393.2|31
1624513930000|2021-06-24 05:52:10|85443.6|85393.6|85443.5|85393.5|85450.6|85400.6|85439.4|85389.4|23
1624513940000|2021-06-24 05:52:20|85445.3|85395.3|85443.5|85393.5|85447.3|85397.3|85441.2|85391.2|27
1624513950000|2021-06-24 05:52:30|85443|85393|85439.4|85389.4|85443.9|85393.9|85437.2|85387.2|32
1624513960000|2021-06-24 05:52:40|85439.1|85389.1|85443.2|85393.2|85444.9|85394.9|85439.1|85389.1|22
1624513970000|2021-06-24 05:52:50|85443.4|85393.4|85440.9|85390.9|85443.4|85393.4|85440.9|85390.9|20
1624513980000|2021-06-24 05:53:00|85440.7|85390.7|85442.2|85392.2|85442.6|85392.6|85440.7|85390.7|26
1624513990000|2021-06-24 05:53:10|85441.5|85391.5|85440.2|85390.2|85442.3|85392.3|85436.1|85386.1|25
1624514000000|2021-06-24 05:53:20|85439.8|85389.8|85437|85387|85443.2|85393.2|85433.5|85383.5|36
1624514010000|2021-06-24 05:53:30|85437.1|85387.1|85437.1|85387.1|85438.4|85388.4|85435.6|85385.6|21
1624514020000|2021-06-24 05:53:40|85437.2|85387.2|85431.7|85381.7|85437.6|85387.6|85431|85381|25
1624514030000|2021-06-24 05:53:50|85431.3|85381.3|85428.7|85378.7|85431.9|85381.9|85423.9|85373.9|24
1624514040000|2021-06-24 05:54:00|85429.5|85379.5|85427.9|85377.9|85429.5|85379.5|85424.9|85374.9|30
1624514050000|2021-06-24 05:54:10|85427.2|85377.2|85439.1|85389.1|85439.2|85389.2|85426.1|85376.1|22
1624514060000|2021-06-24 05:54:20|85440.9|85390.9|85443.3|85393.3|85443.3|85393.3|85438.2|85388.2|40
1624514070000|2021-06-24 05:54:30|85441.5|85391.5|85449.5|85399.5|85451|85401|85440.5|85390.5|34
1624514080000|2021-06-24 05:54:40|85447.5|85397.5|85443.5|85393.5|85449|85399|85441.8|85391.8|25
1624514090000|2021-06-24 05:54:50|85442.6|85392.6|85441.6|85391.6|85443.7|85393.7|85441.5|85391.5|18
1624514100000|2021-06-24 05:55:00|85441.2|85391.2|85435.9|85385.9|85441.2|85391.2|85435.9|85385.9|33
1624514110000|2021-06-24 05:55:10|85436.7|85386.7|85437.5|85387.5|85437.8|85387.8|85436.1|85386.1|21
1624514120000|2021-06-24 05:55:20|85436.7|85386.7|85437.2|85387.2|85442.3|85392.3|85436.5|85386.5|24
1624514130000|2021-06-24 05:55:30|85438.8|85388.8|85437.6|85387.6|85440.4|85390.4|85437|85387|20
1624514140000|2021-06-24 05:55:40|85437.5|85387.5|85440.5|85390.5|85440.6|85390.6|85437|85387|22
1624514150000|2021-06-24 05:55:50|85440.7|85390.7|85441|85391|85441|85391|85439.8|85389.8|8
1624514160000|2021-06-24 05:56:00|85441.1|85391.1|85437.2|85387.2|85441.1|85391.1|85436.9|85386.9|17
1624514170000|2021-06-24 05:56:10|85437.1|85387.1|85428|85378|85438|85388|85427.4|85377.4|31
1624514180000|2021-06-24 05:56:20|85427.1|85377.1|85432.2|85382.2|85432.2|85382.2|85427.1|85377.1|30
1624514190000|2021-06-24 05:56:30|85432|85382|85431.9|85381.9|85432.5|85382.5|85431.6|85381.6|32
1624514200000|2021-06-24 05:56:40|85432.2|85382.2|85428.6|85378.6|85432.2|85382.2|85427.5|85377.5|25
1624514210000|2021-06-24 05:56:50|85428|85378|85429.4|85379.4|85429.7|85379.7|85427.9|85377.9|20
1624514220000|2021-06-24 05:57:00|85429.1|85379.1|85422.6|85372.6|85429.6|85379.6|85419|85369|38
1624514230000|2021-06-24 05:57:10|85422.7|85372.7|85420.9|85370.9|85424|85374|85420.3|85370.3|27
1624514240000|2021-06-24 05:57:20|85421.5|85371.5|85413.7|85363.7|85424.3|85374.3|85413.7|85363.7|37
1624514250000|2021-06-24 05:57:30|85413.6|85363.6|85412.8|85362.8|85414.1|85364.1|85410.8|85360.8|36
1624514260000|2021-06-24 05:57:40|85413.5|85363.5|85413|85363|85414.1|85364.1|85411.3|85361.3|32
1624514270000|2021-06-24 05:57:50|85412.8|85362.8|85411.1|85361.1|85412.8|85362.8|85410.4|85360.4|24
1624514280000|2021-06-24 05:58:00|85411.5|85361.5|85411.3|85361.3|85412.6|85362.6|85411|85361|27
1624514290000|2021-06-24 05:58:10|85411.4|85361.4|85415.7|85365.7|85417.8|85367.8|85411.4|85361.4|29
1624514300000|2021-06-24 05:58:20|85416.1|85366.1|85418|85368|85418.8|85368.8|85415.4|85365.4|26
1624514310000|2021-06-24 05:58:30|85418.4|85368.4|85413.7|85363.7|85426.3|85376.3|85411.6|85361.6|38
1624514320000|2021-06-24 05:58:40|85412.7|85362.7|85413.8|85363.8|85414.4|85364.4|85412.4|85362.4|28
1624514330000|2021-06-24 05:58:50|85413.6|85363.6|85420|85370|85422.1|85372.1|85413.6|85363.6|24
1624514340000|2021-06-24 05:59:00|85420.9|85370.9|85419.2|85369.2|85422.1|85372.1|85418.7|85368.7|30
1624514350000|2021-06-24 05:59:10|85419.6|85369.6|85420.5|85370.5|85420.8|85370.8|85418.6|85368.6|27
1624514360000|2021-06-24 05:59:20|85420.6|85370.6|85425.7|85375.7|85431.5|85381.5|85419.6|85369.6|34
1624514370000|2021-06-24 05:59:30|85425.6|85375.6|85423.3|85373.3|85426.6|85376.6|85420.7|85370.7|26
1624514380000|2021-06-24 05:59:40|85423|85373|85424.2|85374.2|85424.5|85374.5|85421.3|85371.3|32
1624514390000|2021-06-24 05:59:50|85424.5|85374.5|85427.4|85377.4|85427.4|85377.4|85424.2|85374.2|28
1624514400000|2021-06-24 06:00:00|85431.9|85381.9|85433.8|85383.8|85438.9|85388.9|85428.8|85378.8|39
1624514410000|2021-06-24 06:00:10|85433.9|85383.9|85447.3|85397.3|85447.3|85397.3|85433.7|85383.7|36
1624514420000|2021-06-24 06:00:20|85444.8|85394.8|85457.5|85407.5|85458.2|85420.7|85442.9|85392.9|35
1624514430000|2021-06-24 06:00:30|85457.6|85407.6|85467.8|85417.8|85478.5|85428.5|85457.6|85407.6|38
1624514440000|2021-06-24 06:00:40|85467.5|85417.5|85465.6|85415.6|85471.9|85421.9|85465.6|85415.6|34
1624514450000|2021-06-24 06:00:50|85463.4|85413.4|85429.7|85404.7|85468.7|85418.7|85429.7|85393.4|40
1624514460000|2021-06-24 06:01:00|85443.8|85393.8|85448.2|85398.2|85448.3|85400.6|85424.1|85386.2|37
1624514470000|2021-06-24 06:01:10|85447.8|85397.8|85445.6|85395.6|85448.9|85398.9|85444.9|85394.9|33
1624514480000|2021-06-24 06:01:20|85445.8|85395.8|85449.5|85399.5|85450.4|85400.4|85445.4|85395.4|26
1624514490000|2021-06-24 06:01:30|85449.7|85399.7|85446.2|85396.2|85449.8|85408.7|85432.7|85395.7|35
1624514500000|2021-06-24 06:01:40|85446.9|85396.9|85438.6|85388.6|85449.1|85408.4|85431.5|85381.9|39
1624514510000|2021-06-24 06:01:50|85438.2|85388.2|85451.6|85401.6|85451.7|85401.7|85438.2|85388.2|34
1624514520000|2021-06-24 06:02:00|85451.4|85401.4|85437.7|85387.7|85451.4|85401.4|85434.6|85384.6|42
1624514530000|2021-06-24 06:02:10|85436.4|85386.4|85433.9|85383.9|85436.4|85386.4|85432.5|85382.5|26
1624514540000|2021-06-24 06:02:20|85433.5|85383.5|85428.5|85378.5|85434.5|85384.5|85428.5|85378.5|25
1624514550000|2021-06-24 06:02:30|85428.2|85378.2|85434.5|85384.5|85438.4|85388.4|85428.2|85378.2|33
1624514560000|2021-06-24 06:02:40|85433.3|85383.3|85429.9|85379.9|85436.5|85386.5|85427.6|85377.6|34
1624514570000|2021-06-24 06:02:50|85429.5|85379.5|85429.1|85379.1|85431.7|85381.7|85429.1|85379.1|28
1624514580000|2021-06-24 06:03:00|85429.3|85379.3|85430.8|85380.8|85431.3|85381.3|85425.8|85375.8|37
1624514590000|2021-06-24 06:03:10|85431|85381|85415.6|85390.6|85431|85393.1|85415.6|85379.5|26
1624514600000|2021-06-24 06:03:20|85415.4|85390.4|85438.6|85388.6|85439.9|85393.6|85415.4|85382.3|23
1624514610000|2021-06-24 06:03:30|85439.6|85389.6|85440.8|85390.8|85442|85392|85439.6|85389.6|24
1624514620000|2021-06-24 06:03:40|85440.5|85390.5|85437.9|85387.9|85440.9|85390.9|85436.7|85386.7|23
1624514630000|2021-06-24 06:03:50|85438.5|85388.5|85435.5|85385.5|85442.4|85396.3|85421.3|85385.3|28
1624514640000|2021-06-24 06:04:00|85435.4|85385.4|85436.9|85386.9|85436.9|85397.7|85417.5|85380.3|34
1624514650000|2021-06-24 06:04:10|85436.4|85386.4|85433.8|85383.8|85439.4|85396.9|85421.8|85381.6|36
1624514660000|2021-06-24 06:04:20|85433.4|85383.4|85432.4|85382.4|85433.7|85383.7|85431.3|85381.3|24
1624514670000|2021-06-24 06:04:30|85432.1|85382.1|85429.9|85379.9|85432.7|85382.7|85429.2|85379.2|26
1624514680000|2021-06-24 06:04:40|85429.8|85379.8|85430|85380|85431.9|85381.9|85428.7|85378.7|34
1624514690000|2021-06-24 06:04:50|85429.5|85379.5|85427.3|85377.3|85431.5|85381.5|85426.5|85376.5|30
1624514700000|2021-06-24 06:05:00|85426.6|85376.6|85429.3|85379.3|85429.6|85379.6|85425.4|85375.4|30
1624514710000|2021-06-24 06:05:10|85428.9|85378.9|85431|85381|85432.6|85382.6|85424.8|85374.8|33
1624514720000|2021-06-24 06:05:20|85431.3|85381.3|85428.4|85378.4|85431.3|85381.3|85423|85373|32
1624514730000|2021-06-24 06:05:30|85428.2|85378.2|85426.8|85376.8|85428.6|85378.6|85423.2|85373.2|27
1624514740000|2021-06-24 06:05:40|85426.9|85376.9|85427.2|85377.2|85427.4|85377.4|85424.5|85374.5|22
1624514750000|2021-06-24 06:05:50|85427.3|85377.3|85426.1|85376.1|85427.3|85377.3|85426.1|85376.1|12
1624514760000|2021-06-24 06:06:00|85426.3|85376.3|85435.5|85385.5|85436.3|85386.3|85425.3|85375.3|36
1624514770000|2021-06-24 06:06:10|85433.9|85383.9|85432.3|85382.3|85434.2|85384.2|85432|85382|31
1624514780000|2021-06-24 06:06:20|85432.5|85382.5|85430.8|85380.8|85434.6|85391.5|85416.1|85378.4|29
1624514790000|2021-06-24 06:06:30|85431.1|85381.1|85429.5|85379.5|85431.3|85381.3|85429.2|85379.2|22
1624514800000|2021-06-24 06:06:40|85429.6|85379.6|85429.2|85379.2|85429.8|85379.8|85428.7|85378.7|19
1624514810000|2021-06-24 06:06:50|85429.3|85379.3|85425.4|85375.4|85429.3|85379.3|85425.4|85375.4|21
1624514820000|2021-06-24 06:07:00|85425.7|85375.7|85418.5|85368.5|85433.7|85395.1|85406|85368.2|32
1624514830000|2021-06-24 06:07:10|85418.6|85368.6|85420|85370|85420.3|85370.3|85417.4|85367.4|30
1624514840000|2021-06-24 06:07:20|85417.9|85367.9|85413.7|85363.7|85417.9|85377.6|85399.5|85362.3|27
1624514850000|2021-06-24 06:07:30|85413.9|85363.9|85397.7|85372.7|85415.9|85372.7|85397.7|85360.2|36
1624514860000|2021-06-24 06:07:40|85397.4|85372.4|85403.9|85378.9|85404.4|85379.4|85397.4|85372.4|30
1624514870000|2021-06-24 06:07:50|85404|85379|85400.5|85375.5|85418.1|85382|85400.5|85367.9|32
1624514880000|2021-06-24 06:08:00|85400.1|85375.1|85401.9|85376.9|85414.3|85378.3|85400.1|85362|34
1624514890000|2021-06-24 06:08:10|85402|85377|85413.6|85363.6|85417.2|85379.4|85401.7|85363.6|32
1624514900000|2021-06-24 06:08:20|85413.8|85363.8|85408.5|85358.5|85415.3|85378|85394.8|85356.1|37
1624514910000|2021-06-24 06:08:30|85408.6|85358.6|85409.5|85359.5|85410|85360|85408.1|85358.1|26
1624514920000|2021-06-24 06:08:40|85409.7|85359.7|85401.1|85351.1|85411.7|85367|85388|85350.5|37
1624514930000|2021-06-24 06:08:50|85401|85351|85399.1|85349.1|85402.2|85352.2|85396.6|85346.6|35
1624514940000|2021-06-24 06:09:00|85398|85348|85392.1|85342.1|85398|85357.1|85375.7|85338.8|39
1624514950000|2021-06-24 06:09:10|85391.9|85341.9|85391.2|85341.2|85392|85342|85388.6|85338.6|34
1624514960000|2021-06-24 06:09:20|85391.3|85341.3|85368.9|85343.9|85391.8|85347.8|85368.9|85333.4|36
1624514970000|2021-06-24 06:09:30|85382.9|85332.9|85377.3|85327.3|85386.3|85343|85366.7|85327.3|39
1624514980000|2021-06-24 06:09:40|85377.7|85327.7|85379.1|85329.1|85383|85344.5|85369.5|85326.5|30
1624514990000|2021-06-24 06:09:50|85377.9|85327.9|85375|85350|85382.6|85350|85365.4|85327.1|36
1624515000000|2021-06-24 06:10:00|85397.1|85347.1|85394.3|85344.3|85401.2|85351.2|85394.3|85344.3|39
1624515010000|2021-06-24 06:10:10|85394.5|85344.5|85381.6|85331.6|85394.5|85347.2|85371.4|85331.6|39
1624515020000|2021-06-24 06:10:20|85382.5|85332.5|85384.4|85334.4|85387.3|85337.3|85382.5|85332.5|29
1624515030000|2021-06-24 06:10:30|85384.7|85334.7|85385.4|85335.4|85386.6|85348.6|85370.3|85332.3|34
1624515040000|2021-06-24 06:10:40|85385.8|85335.8|85380.3|85330.3|85386.7|85341.2|85363.9|85326.8|35
1624515050000|2021-06-24 06:10:50|85380.1|85330.1|85374|85324|85380.9|85336.7|85361.7|85324|23
1624515060000|2021-06-24 06:11:00|85375|85325|85368.4|85318.4|85375|85328.8|85351.7|85312.1|41
1624515070000|2021-06-24 06:11:10|85366.1|85316.1|85372.2|85322.2|85373.2|85323.2|85364.5|85314.5|26
1624515080000|2021-06-24 06:11:20|85372.3|85322.3|85352.6|85327.6|85373|85331.2|85352.4|85315.4|36
1624515090000|2021-06-24 06:11:30|85352.9|85327.9|85362.8|85337.8|85383.3|85341.2|85352.9|85315.3|41
1624515100000|2021-06-24 06:11:40|85362.7|85337.7|85373.1|85323.1|85378.9|85337.8|85357|85317.5|41
1624515110000|2021-06-24 06:11:50|85374.5|85324.5|85365.4|85315.4|85375.1|85336.1|85351.5|85314.6|36
1624515120000|2021-06-24 06:12:00|85365.5|85315.5|85362.6|85312.6|85369.2|85319.2|85356.1|85306.1|40
1624515130000|2021-06-24 06:12:10|85362.8|85312.8|85365.7|85315.7|85365.7|85315.7|85361.5|85311.5|31
1624515140000|2021-06-24 06:12:20|85365.1|85315.1|85370.1|85320.1|85370.1|85320.1|85364.3|85314.3|28
1624515150000|2021-06-24 06:12:30|85370|85320|85372.5|85322.5|85372.5|85331.3|85350|85313.3|25
1624515160000|2021-06-24 06:12:40|85372.2|85322.2|85371.2|85321.2|85374.9|85324.9|85369.8|85319.8|32
1624515170000|2021-06-24 06:12:50|85371|85321|85367.6|85317.6|85371|85321|85366.5|85316.5|33
1624515180000|2021-06-24 06:13:00|85367.4|85317.4|85370.4|85320.4|85371|85321|85367.2|85317.2|32
1624515190000|2021-06-24 06:13:10|85370.3|85320.3|85374|85324|85374.1|85324.1|85368.7|85318.7|41
1624515200000|2021-06-24 06:13:20|85375.5|85325.5|85374.6|85324.6|85375.6|85325.6|85373.7|85323.7|22
1624515210000|2021-06-24 06:13:30|85374.5|85324.5|85358.2|85308.2|85374.5|85331.2|85344.8|85307.9|41
1624515220000|2021-06-24 06:13:40|85357.9|85307.9|85358.4|85308.4|85359.3|85309.3|85355.9|85305.9|36
1624515230000|2021-06-24 06:13:50|85358.7|85308.7|85363.1|85313.1|85363.8|85313.8|85358.6|85308.6|32
1624515240000|2021-06-24 06:14:00|85363|85313|85362.3|85312.3|85367.6|85330.5|85347.3|85310.4|39
1624515250000|2021-06-24 06:14:10|85362.1|85312.1|85363.2|85313.2|85364.5|85326.6|85347.9|85311.5|28
1624515260000|2021-06-24 06:14:20|85363.1|85313.1|85347.8|85322.8|85367.2|85329.9|85347.6|85313.1|33
1624515270000|2021-06-24 06:14:30|85348|85323|85341.6|85291.6|85362.7|85323.6|85337.7|85287.7|37
1624515280000|2021-06-24 06:14:40|85341.7|85291.7|85338.5|85288.5|85343|85296.7|85320.2|85279.6|35
1624515290000|2021-06-24 06:14:50|85339.2|85289.2|85336.4|85286.4|85339.7|85289.7|85335.8|85285.8|33
1624515300000|2021-06-24 06:15:00|85336.1|85286.1|85337.9|85287.9|85338.3|85288.3|85335.7|85285.7|37
1624515310000|2021-06-24 06:15:10|85331.3|85281.3|85341.8|85291.8|85345|85299.1|85324.1|85281.3|37
1624515320000|2021-06-24 06:15:20|85342|85292|85342.7|85292.7|85343.5|85293.5|85340.3|85290.3|31
1624515330000|2021-06-24 06:15:30|85342.8|85292.8|85345.2|85295.2|85348.8|85309.5|85334.1|85292.6|26
1624515340000|2021-06-24 06:15:40|85333.7|85283.7|85329.9|85279.9|85333.7|85293.3|85317.3|85279.4|32
1624515350000|2021-06-24 06:15:50|85330.1|85280.1|85331.3|85281.3|85333.1|85283.1|85330.1|85280.1|29
1624515360000|2021-06-24 06:16:00|85333.4|85283.4|85344.2|85294.2|85344.2|85305.8|85324|85282.6|31
1624515370000|2021-06-24 06:16:10|85345.6|85295.6|85346.5|85296.5|85347.1|85306.9|85331.3|85292|33
1624515380000|2021-06-24 06:16:20|85347|85297|85346.2|85296.2|85350.3|85311.3|85335.4|85295.2|39
1624515390000|2021-06-24 06:16:30|85345.6|85295.6|85345.7|85295.7|85350.9|85300.9|85343.1|85293.1|40
1624515400000|2021-06-24 06:16:40|85345.6|85295.6|85327.6|85277.6|85345.6|85295.6|85312.1|85275.2|33
1624515410000|2021-06-24 06:16:50|85327.9|85277.9|85331.5|85281.5|85332.8|85294.3|85319.3|85276.6|36
1624515420000|2021-06-24 06:17:00|85332.6|85282.6|85333.9|85283.9|85339.4|85289.4|85330.5|85280.5|36
1624515430000|2021-06-24 06:17:10|85334|85284|85327|85277|85334.2|85287.1|85312.1|85275.1|31
1624515440000|2021-06-24 06:17:20|85327.7|85277.7|85331.9|85281.9|85332.8|85297.2|85318.4|85277.7|29
1624515450000|2021-06-24 06:17:30|85332.7|85282.7|85333.6|85283.6|85334|85284|85327.9|85277.9|32
1624515460000|2021-06-24 06:17:40|85333.5|85283.5|85332.4|85282.4|85334.7|85284.7|85332.4|85282.4|19
1624515470000|2021-06-24 06:17:50|85332.5|85282.5|85315|85290|85332.5|85290|85313.1|85276.6|30
1624515480000|2021-06-24 06:18:00|85314.9|85289.9|85331.3|85281.3|85332.1|85293.3|85314.8|85281|24
1624515490000|2021-06-24 06:18:10|85331.9|85281.9|85327.2|85277.2|85332.5|85282.5|85324.2|85274.2|26
1624515500000|2021-06-24 06:18:20|85327.3|85277.3|85324.6|85274.6|85327.9|85289.1|85310.4|85273.1|33
1624515510000|2021-06-24 06:18:30|85324.4|85274.4|85312.8|85287.8|85328.7|85289.1|85310.8|85273.7|33
1624515520000|2021-06-24 06:18:40|85313.1|85288.1|85314.3|85289.3|85314.3|85289.3|85311.8|85286.8|26
1624515530000|2021-06-24 06:18:50|85313.8|85288.8|85315.5|85290.5|85315.6|85290.6|85313.2|85288.2|33
1624515540000|2021-06-24 06:19:00|85315.4|85290.4|85315.6|85290.6|85315.7|85290.7|85313.3|85288.3|32
1624515550000|2021-06-24 06:19:10|85315.4|85290.4|85312.9|85287.9|85328.4|85290.4|85312.9|85277.2|18
1624515560000|2021-06-24 06:19:20|85312.1|85287.1|85330|85280|85331.1|85292.7|85310.9|85279.5|30
1624515570000|2021-06-24 06:19:30|85329.4|85279.4|85314.4|85289.4|85330.8|85290.2|85313.3|85275.5|27
1624515580000|2021-06-24 06:19:40|85314.5|85289.5|85317.7|85292.7|85328|85292.9|85314.3|85277.3|37
1624515590000|2021-06-24 06:19:50|85317.8|85292.8|85332.4|85282.4|85333|85292.8|85315.8|85281.5|33
1624515600000|2021-06-24 06:20:00|85321.4|85296.4|85324.2|85299.2|85339.2|85302.5|85321.1|85284.8|36
1624515610000|2021-06-24 06:20:10|85324|85299|85331.3|85281.3|85331.5|85299|85317|85279.5|34
1624515620000|2021-06-24 06:20:20|85331|85281|85324.5|85274.5|85331.2|85281.2|85323.8|85273.8|30
1624515630000|2021-06-24 06:20:30|85324.8|85274.8|85323.8|85273.8|85325.5|85275.5|85322.6|85272.6|32
1624515640000|2021-06-24 06:20:40|85323.7|85273.7|85319.9|85269.9|85324.3|85281.9|85305.2|85267.4|31
1624515650000|2021-06-24 06:20:50|85317.9|85267.9|85301|85276|85318.2|85277.4|85299.3|85262.2|36
1624515660000|2021-06-24 06:21:00|85300.9|85275.9|85301.3|85276.3|85310|85276.9|85295.3|85259|34
1624515670000|2021-06-24 06:21:10|85314.9|85264.9|85311.3|85261.3|85314.9|85264.9|85307.9|85257.9|34
1624515680000|2021-06-24 06:21:20|85311.1|85261.1|85298|85273|85311.8|85273|85293.1|85257|29
1624515690000|2021-06-24 06:21:30|85298.2|85273.2|85300.2|85250.2|85311.1|85273.2|85292.3|85250.2|40
1624515700000|2021-06-24 06:21:40|85301.9|85251.9|85300|85250|85303|85253|85296.8|85246.8|31
1624515710000|2021-06-24 06:21:50|85299.4|85249.4|85298.7|85248.7|85301|85251|85297.6|85247.6|31
1624515720000|2021-06-24 06:22:00|85298.5|85248.5|85285.4|85260.4|85303.5|85263.4|85285.4|85248.5|34
1624515730000|2021-06-24 06:22:10|85285.5|85260.5|85292.2|85242.2|85299.4|85261.8|85278.9|85241.7|41
1624515740000|2021-06-24 06:22:20|85292.3|85242.3|85301.1|85251.1|85301.5|85263.7|85284.3|85242.3|43
1624515750000|2021-06-24 06:22:30|85301.7|85251.7|85307.2|85257.2|85307.3|85268.6|85289.4|85249.5|31
1624515760000|2021-06-24 06:22:40|85306.6|85256.6|85298.9|85248.9|85309.6|85271.6|85288.1|85247.1|34
1624515770000|2021-06-24 06:22:50|85275.2|85250.2|85275.6|85225.6|85288.9|85250.2|85254.9|85212.9|38
1624515780000|2021-06-24 06:23:00|85275|85225|85287.4|85237.4|85294.7|85244.7|85275|85225|35
1624515790000|2021-06-24 06:23:10|85287|85237|85276.5|85251.5|85288.6|85251.5|85276.5|85233.7|27
1624515800000|2021-06-24 06:23:20|85295.1|85245.1|85287|85237|85298.2|85252.1|85277.1|85236.8|32
1624515810000|2021-06-24 06:23:30|85286.9|85236.9|85284.6|85234.6|85286.9|85236.9|85280.2|85230.2|29
1624515820000|2021-06-24 06:23:40|85284.4|85234.4|85280.9|85230.9|85284.4|85234.4|85279.2|85229.2|31
1624515830000|2021-06-24 06:23:50|85281|85231|85265.6|85215.6|85281|85231|85265.3|85215.3|33
1624515840000|2021-06-24 06:24:00|85265.5|85215.5|85245.2|85220.2|85269|85220.2|85245.2|85215.5|37
1624515850000|2021-06-24 06:24:10|85264.5|85214.5|85255.2|85205.2|85265.3|85227.5|85242|85204.2|32
1624515860000|2021-06-24 06:24:20|85256.5|85206.5|85252.5|85202.5|85256.7|85206.7|85251.1|85201.1|32
1624515870000|2021-06-24 06:24:30|85253.9|85203.9|85266.1|85216.1|85278.8|85228.8|85247|85202.2|38
1624515880000|2021-06-24 06:24:40|85264.5|85214.5|85258.7|85208.7|85264.5|85214.5|85256.7|85206.7|38
1624515890000|2021-06-24 06:24:50|85258.8|85208.8|85258.5|85208.5|85260.5|85210.5|85255.9|85205.9|37
1624515900000|2021-06-24 06:25:00|85259.9|85209.9|85257.4|85207.4|85264.1|85214.1|85255.5|85205.5|37
1624515910000|2021-06-24 06:25:10|85256.5|85206.5|85254.2|85204.2|85259.3|85209.3|85252.3|85202.3|40
1624515920000|2021-06-24 06:25:20|85253.2|85203.2|85256.9|85206.9|85257.1|85207.1|85253.2|85203.2|32
1624515930000|2021-06-24 06:25:30|85256.8|85206.8|85256.8|85206.8|85259.6|85209.6|85255.6|85205.6|41
1624515940000|2021-06-24 06:25:40|85256.4|85206.4|85262|85212|85262|85212|85255.2|85205.2|31
1624515950000|2021-06-24 06:25:50|85261.6|85211.6|85259.5|85209.5|85262.1|85212.1|85259.5|85209.5|34
1624515960000|2021-06-24 06:26:00|85259.8|85209.8|85263.2|85213.2|85267.7|85217.7|85258.3|85208.3|32
1624515970000|2021-06-24 06:26:10|85262.1|85212.1|85260.9|85210.9|85262.9|85212.9|85259.9|85209.9|31
1624515980000|2021-06-24 06:26:20|85261.2|85211.2|85274.7|85224.7|85279.2|85229.2|85261.2|85211.2|34
1624515990000|2021-06-24 06:26:30|85276.2|85226.2|85281.2|85231.2|85285|85235|85269.7|85219.7|40
1624516000000|2021-06-24 06:26:40|85280.5|85230.5|85284.3|85234.3|85284.5|85234.5|85280.2|85230.2|39
1624516010000|2021-06-24 06:26:50|85284.6|85234.6|85279.4|85229.4|85285|85235|85277|85227|37
1624516020000|2021-06-24 06:27:00|85279.6|85229.6|85275.7|85225.7|85281.4|85231.4|85275.6|85225.6|33
1624516030000|2021-06-24 06:27:10|85276.3|85226.3|85281.1|85231.1|85282.5|85232.5|85276.3|85226.3|39
1624516040000|2021-06-24 06:27:20|85280.6|85230.6|85278.2|85228.2|85281.2|85231.2|85277|85227|30
1624516050000|2021-06-24 06:27:30|85278|85228|85279.6|85229.6|85280.3|85230.3|85277.2|85227.2|32
1624516060000|2021-06-24 06:27:40|85279.5|85229.5|85274.6|85224.6|85279.8|85229.8|85272|85222|33
1624516070000|2021-06-24 06:27:50|85273.9|85223.9|85276.8|85226.8|85276.8|85226.8|85270|85220|39
1624516080000|2021-06-24 06:28:00|85276.7|85226.7|85275.4|85225.4|85277.8|85242.1|85264|85224.5|35
1624516090000|2021-06-24 06:28:10|85275.3|85225.3|85274|85249|85290.6|85249.3|85266.4|85225.3|43
1624516100000|2021-06-24 06:28:20|85274.6|85249.6|85272.3|85247.3|85296.2|85259.8|85270.8|85232.1|41
1624516110000|2021-06-24 06:28:30|85272.2|85247.2|85288.2|85238.2|85290.2|85250.1|85270.3|85237.4|32
1624516120000|2021-06-24 06:28:40|85288.1|85238.1|85285.7|85235.7|85288.1|85238.1|85284.1|85234.1|34
1624516130000|2021-06-24 06:28:50|85269.2|85244.2|85270|85245|85271.8|85246.8|85268.9|85243.9|36
1624516140000|2021-06-24 06:29:00|85269.6|85244.6|85286|85236|85288.7|85245.3|85266.9|85236|33
1624516150000|2021-06-24 06:29:10|85284.9|85234.9|85286.6|85236.6|85288.3|85250.3|85271.9|85234.3|36
1624516160000|2021-06-24 06:29:20|85288|85238|85278.8|85228.8|85288|85238|85275.3|85225.3|38
1624516170000|2021-06-24 06:29:30|85279.8|85229.8|85280.1|85230.1|85280.8|85230.8|85276.7|85226.7|33
1624516180000|2021-06-24 06:29:40|85280|85230|85275|85225|85280.6|85230.6|85273.6|85223.6|31
1624516190000|2021-06-24 06:29:50|85274.7|85224.7|85271.9|85221.9|85275.2|85225.2|85271.7|85221.7|28
1624516200000|2021-06-24 06:30:00|85272.1|85222.1|85264|85239|85277.1|85240.3|85261.3|85222.1|41
1624516210000|2021-06-24 06:30:10|85276.7|85226.7|85294.7|85244.7|85295.3|85245.8|85267|85226.7|38
1624516220000|2021-06-24 06:30:20|85295.2|85245.2|85271.8|85221.8|85295.2|85245.2|85269.9|85219.9|39
1624516230000|2021-06-24 06:30:30|85270.6|85220.6|85264.5|85214.5|85273|85223|85264.5|85214.5|39
1624516240000|2021-06-24 06:30:40|85262.9|85212.9|85265.1|85215.1|85273.3|85226.8|85250.9|85206|42
1624516250000|2021-06-24 06:30:50|85264.8|85214.8|85267.8|85217.8|85267.8|85226.5|85251.4|85211.4|35
1624516260000|2021-06-24 06:31:00|85269.8|85219.8|85271.7|85221.7|85272.7|85222.7|85269.8|85219.8|33
1624516270000|2021-06-24 06:31:10|85270.7|85220.7|85278.2|85228.2|85279.1|85229.1|85270.7|85220.7|33
1624516280000|2021-06-24 06:31:20|85277.5|85227.5|85278|85228|85279.3|85229.3|85277.5|85227.5|28
1624516290000|2021-06-24 06:31:30|85277.8|85227.8|85259.2|85234.2|85279.1|85237.4|85256.8|85222.6|34
1624516300000|2021-06-24 06:31:40|85260.5|85235.5|85285.5|85235.5|85285.5|85242.6|85260|85227.8|40
1624516310000|2021-06-24 06:31:50|85285.4|85235.4|85267.5|85242.5|85285.4|85243.9|85267|85229.3|38
1624516320000|2021-06-24 06:32:00|85267|85242|85280.3|85230.3|85286.1|85246.2|85266.9|85230.3|34
1624516330000|2021-06-24 06:32:10|85270.7|85245.7|85286.6|85236.6|85286.6|85248.5|85269.8|85234.2|43
1624516340000|2021-06-24 06:32:20|85286.3|85236.3|85286.8|85236.8|85287.9|85250.4|85272.3|85234.7|39
1624516350000|2021-06-24 06:32:30|85287.3|85237.3|85277.2|85252.2|85288.6|85254.3|85274.4|85237.3|34
1624516360000|2021-06-24 06:32:40|85277.8|85252.8|85297.9|85247.9|85301.4|85252.8|85277.8|85239.6|41
1624516370000|2021-06-24 06:32:50|85298.4|85248.4|85289|85239|85299.7|85249.7|85282.8|85232.8|38
1624516380000|2021-06-24 06:33:00|85288.5|85238.5|85288.3|85238.3|85291.6|85241.6|85280.2|85230.2|41
1624516390000|2021-06-24 06:33:10|85288|85238|85287.7|85237.7|85291.1|85241.1|85284.4|85234.4|36
1624516400000|2021-06-24 06:33:20|85285|85235|85282.8|85232.8|85286.1|85236.1|85280.7|85230.7|22
1624516410000|2021-06-24 06:33:30|85283.7|85233.7|85289|85239|85289.5|85239.5|85281.9|85231.9|31
1624516420000|2021-06-24 06:33:40|85289.5|85239.5|85284.2|85234.2|85292.6|85242.6|85284.2|85234.2|36
1624516430000|2021-06-24 06:33:50|85282|85232|85278.3|85228.3|85282.7|85232.7|85275.5|85225.5|27
1624516440000|2021-06-24 06:34:00|85277.9|85227.9|85279.9|85229.9|85279.9|85244.6|85261.3|85223.2|34
1624516450000|2021-06-24 06:34:10|85278.9|85228.9|85265.8|85240.8|85278.9|85240.8|85262|85225|34
1624516460000|2021-06-24 06:34:20|85265.1|85240.1|85278.6|85228.6|85281.9|85244.9|85265.1|85227.9|44
1624516470000|2021-06-24 06:34:30|85278.9|85228.9|85273.3|85223.3|85279|85237.1|85259.4|85222.5|24
1624516480000|2021-06-24 06:34:40|85274|85224|85272.2|85222.2|85274|85224|85272|85222|21
1624516490000|2021-06-24 06:34:50|85272.6|85222.6|85276|85226|85280.4|85241.5|85262.2|85222.4|28
1624516500000|2021-06-24 06:35:00|85275.8|85225.8|85267.6|85217.6|85276.7|85226.7|85267.6|85217.6|25
1624516510000|2021-06-24 06:35:10|85267.9|85217.9|85263.2|85213.2|85267.9|85226.7|85251.7|85212.2|20
1624516520000|2021-06-24 06:35:20|85264.2|85214.2|85270.9|85220.9|85271.9|85221.9|85263.7|85213.7|36
1624516530000|2021-06-24 06:35:30|85269.4|85219.4|85247.2|85222.2|85270.6|85233|85242|85202.4|39
1624516540000|2021-06-24 06:35:40|85245.3|85220.3|85251.8|85201.8|85261.7|85220.3|85243.5|85201.8|39
1624516550000|2021-06-24 06:35:50|85250.3|85200.3|85245.4|85220.4|85254.7|85222.2|85240.7|85198.7|38
1624516560000|2021-06-24 06:36:00|85245.7|85220.7|85259.3|85209.3|85259.4|85222|85244.7|85208.7|24
1624516570000|2021-06-24 06:36:10|85259.5|85209.5|85259.4|85209.4|85259.6|85209.6|85258.2|85208.2|18
1624516580000|2021-06-24 06:36:20|85259.3|85209.3|85246.5|85221.5|85261.5|85222|85245.9|85209.3|28
1624516590000|2021-06-24 06:36:30|85246.2|85221.2|85259.4|85209.4|85260.3|85221.6|85243.6|85208.6|29
1624516600000|2021-06-24 06:36:40|85259.3|85209.3|85263.4|85213.4|85263.4|85213.4|85255.9|85205.9|29
1624516610000|2021-06-24 06:36:50|85262.4|85212.4|85266.9|85216.9|85268|85229.7|85250.8|85212.4|30
1624516620000|2021-06-24 06:37:00|85267.2|85217.2|85265.8|85215.8|85268.9|85218.9|85265.2|85215.2|32
1624516630000|2021-06-24 06:37:10|85266.2|85216.2|85256.3|85231.3|85266.5|85232.4|85254|85214.2|33
1624516640000|2021-06-24 06:37:20|85255.7|85230.7|85255.3|85230.3|85257.2|85232.2|85250.7|85225.7|25
1624516650000|2021-06-24 06:37:30|85255.8|85230.8|85267.3|85217.3|85275.1|85237.9|85253.9|85217.3|33
1624516660000|2021-06-24 06:37:40|85252.4|85227.4|85254.7|85229.7|85255.5|85230.5|85252.2|85227.2|30
1624516670000|2021-06-24 06:37:50|85254.8|85229.8|85268.5|85218.5|85268.9|85232.4|85254|85218.2|37
1624516680000|2021-06-24 06:38:00|85268.1|85218.1|85266|85216|85270.4|85220.4|85266|85216|35
1624516690000|2021-06-24 06:38:10|85266.3|85216.3|85265.8|85215.8|85266.7|85216.7|85264.2|85214.2|23
1624516700000|2021-06-24 06:38:20|85253.4|85228.4|85272.1|85222.1|85275.4|85237.6|85252.7|85221.1|34
1624516710000|2021-06-24 06:38:30|85271.5|85221.5|85256.2|85231.2|85271.8|85233|85256|85219|40
1624516720000|2021-06-24 06:38:40|85256.3|85231.3|85257.9|85232.9|85270.9|85232.9|85254.6|85216.6|33
1624516730000|2021-06-24 06:38:50|85258.4|85233.4|85263.3|85238.3|85270.4|85239.6|85255.5|85217.9|37
1624516740000|2021-06-24 06:39:00|85263.1|85238.1|85268|85243|85271|85246|85263.1|85238.1|38
1624516750000|2021-06-24 06:39:10|85267.9|85242.9|85286.7|85236.7|85289.9|85245|85265.3|85234.6|37
1624516760000|2021-06-24 06:39:20|85287.3|85237.3|85278.5|85253.5|85288.6|85253.5|85275.2|85237.3|30
1624516770000|2021-06-24 06:39:30|85277.9|85252.9|85294|85244|85295.2|85257.6|85273.7|85244|44
1624516780000|2021-06-24 06:39:40|85294.7|85244.7|85281.6|85256.6|85296.7|85259.6|85275.7|85236.4|38
1624516790000|2021-06-24 06:39:50|85283.7|85258.7|85282.2|85257.2|85293.7|85260.1|85280.4|85241.7|39
1624516800000|2021-06-24 06:40:00|85281.3|85256.3|85312.1|85262.1|85312.9|85267.3|85281.3|85256.3|44
1624516810000|2021-06-24 06:40:10|85308|85258|85297.9|85247.9|85308|85258|85296.8|85246.8|36
1624516820000|2021-06-24 06:40:20|85296.7|85246.7|85290.9|85240.9|85300.3|85263.6|85274.1|85235.2|39
1624516830000|2021-06-24 06:40:30|85290.7|85240.7|85289.3|85239.3|85290.7|85251.1|85274.5|85235.9|41
1624516840000|2021-06-24 06:40:40|85285.3|85235.3|85272.2|85247.2|85291.1|85252.4|85272.2|85234.7|27
1624516850000|2021-06-24 06:40:50|85284.1|85234.1|85280.8|85230.8|85286.7|85236.7|85280.4|85230.4|33
1624516860000|2021-06-24 06:41:00|85281|85231|85289.4|85239.4|85289.4|85254.8|85268.1|85231|44
1624516870000|2021-06-24 06:41:10|85288.6|85238.6|85278.4|85253.4|85291.3|85255.2|85275.4|85237.9|36
1624516880000|2021-06-24 06:41:20|85280.1|85255.1|85287.8|85237.8|85292.6|85259.4|85276.2|85237.8|37
1624516890000|2021-06-24 06:41:30|85288.1|85238.1|85270.7|85245.7|85288.1|85246.4|85269.5|85232.4|26
1624516900000|2021-06-24 06:41:40|85270.6|85245.6|85269.6|85244.6|85271.4|85246.4|85267.4|85242.4|35
1624516910000|2021-06-24 06:41:50|85268.8|85243.8|85272.1|85247.1|85274|85249|85268.8|85243.8|34
1624516920000|2021-06-24 06:42:00|85272|85247|85272|85247|85273.4|85248.4|85270.7|85245.7|26
1624516930000|2021-06-24 06:42:10|85272.7|85247.7|85267.1|85242.1|85282.4|85248.8|85264.7|85232.1|35
1624516940000|2021-06-24 06:42:20|85266.8|85241.8|85274.1|85249.1|85276.1|85251.1|85265.6|85240.6|31
1624516950000|2021-06-24 06:42:30|85271.2|85246.2|85263.8|85238.8|85277.4|85247.3|85262.8|85226|35
1624516960000|2021-06-24 06:42:40|85263.2|85238.2|85257.9|85232.9|85265.3|85240.3|85256.4|85231.4|37
1624516970000|2021-06-24 06:42:50|85257.4|85232.4|85253.7|85228.7|85258|85233|85250.4|85225.4|37
1624516980000|2021-06-24 06:43:00|85253.4|85228.4|85252|85227|85253.8|85228.8|85251|85226|19
1624516990000|2021-06-24 06:43:10|85252.2|85227.2|85257.8|85232.8|85258.2|85233.2|85252|85227|23
1624517000000|2021-06-24 06:43:20|85257.7|85232.7|85256.2|85231.2|85258.1|85233.1|85255.1|85230.1|30
1624517010000|2021-06-24 06:43:30|85256.3|85231.3|85252.3|85227.3|85264.9|85232|85247.6|85211.6|31
1624517020000|2021-06-24 06:43:40|85252.1|85227.1|85267.9|85217.9|85268|85231.3|85252.1|85217.8|19
1624517030000|2021-06-24 06:43:50|85268|85218|85257|85232|85268.1|85232.3|85256|85218|21
1624517040000|2021-06-24 06:44:00|85256.8|85231.8|85267.7|85242.7|85279.8|85248|85256.8|85229.4|38
1624517050000|2021-06-24 06:44:10|85267.9|85242.9|85267.1|85242.1|85269|85244|85263.7|85238.7|32
1624517060000|2021-06-24 06:44:20|85266.7|85241.7|85268.2|85243.2|85269.9|85244.9|85266.2|85241.2|33
1624517070000|2021-06-24 06:44:30|85268.5|85243.5|85262.2|85237.2|85274.5|85244|85261.9|85222.7|29
1624517080000|2021-06-24 06:44:40|85261.7|85236.7|85261|85236|85272.4|85236.7|85258.7|85218.3|28
1624517090000|2021-06-24 06:44:50|85261.1|85236.1|85262.4|85237.4|85263.8|85238.8|85259.5|85234.5|35
1624517100000|2021-06-24 06:45:00|85262.7|85237.7|85267.6|85242.6|85268.3|85243.3|85262.4|85237.4|24
1624517110000|2021-06-24 06:45:10|85268.2|85243.2|85265.5|85240.5|85268.2|85243.2|85264.6|85239.6|22
1624517120000|2021-06-24 06:45:20|85265.1|85240.1|85259.9|85234.9|85266.3|85241.3|85259|85234|32
1624517130000|2021-06-24 06:45:30|85262.3|85237.3|85261.4|85236.4|85270.3|85245.3|85260.1|85235.1|30
1624517140000|2021-06-24 06:45:40|85260.9|85235.9|85264.5|85239.5|85266.1|85241.1|85260.9|85235.9|28
1624517150000|2021-06-24 06:45:50|85267.2|85242.2|85264.3|85239.3|85267.2|85242.2|85261.5|85236.5|29
1624517160000|2021-06-24 06:46:00|85264.7|85239.7|85263.1|85238.1|85264.7|85239.7|85259.2|85234.2|36
1624517170000|2021-06-24 06:46:10|85263.3|85238.3|85264.8|85239.8|85265.2|85240.2|85263.2|85238.2|30
1624517180000|2021-06-24 06:46:20|85265.1|85240.1|85264.7|85239.7|85273.7|85248.7|85263.8|85238.8|36
1624517190000|2021-06-24 06:46:30|85264.8|85239.8|85269.3|85244.3|85271.9|85246.9|85264|85239|33
1624517200000|2021-06-24 06:46:40|85268.5|85243.5|85262.8|85237.8|85269.5|85244.5|85262.8|85237.8|33
1624517210000|2021-06-24 06:46:50|85263.5|85238.5|85267.2|85242.2|85270.7|85245.7|85262.4|85237.4|33
1624517220000|2021-06-24 06:47:00|85268.4|85243.4|85262.1|85237.1|85268.4|85243.4|85259.9|85234.9|34
1624517230000|2021-06-24 06:47:10|85261.2|85236.2|85257.2|85232.2|85263.6|85238.6|85257.2|85232.2|32
1624517240000|2021-06-24 06:47:20|85257.3|85232.3|85266.1|85241.1|85267.1|85242.1|85255.8|85230.8|40
1624517250000|2021-06-24 06:47:30|85266.3|85241.3|85261.1|85236.1|85267.1|85242.1|85256.7|85231.7|33
1624517260000|2021-06-24 06:47:40|85261|85236|85259.7|85234.7|85261|85236|85259|85234|29
1624517270000|2021-06-24 06:47:50|85259.6|85234.6|85254.1|85229.1|85259.6|85234.6|85253.1|85228.1|31
1624517280000|2021-06-24 06:48:00|85254.3|85229.3|85247|85222|85254.5|85229.5|85247|85222|33
1624517290000|2021-06-24 06:48:10|85248|85223|85248.3|85223.3|85256.3|85223.5|85243.3|85206|34
1624517300000|2021-06-24 06:48:20|85247|85222|85260.7|85210.7|85264.9|85228|85247|85210.7|36
1624517310000|2021-06-24 06:48:30|85260.6|85210.6|85249.1|85224.1|85261.3|85224.7|85247.7|85210.5|28
1624517320000|2021-06-24 06:48:40|85248.8|85223.8|85243.8|85218.8|85256.2|85224.1|85242.6|85204.8|32
1624517330000|2021-06-24 06:48:50|85243.9|85218.9|85242.2|85217.2|85245|85220|85241.6|85216.6|29
1624517340000|2021-06-24 06:49:00|85243|85218|85246.9|85221.9|85262.7|85222.9|85241.6|85210.8|32
1624517350000|2021-06-24 06:49:10|85245.6|85220.6|85252.1|85227.1|85252.1|85227.1|85243.1|85218.1|39
1624517360000|2021-06-24 06:49:20|85252.9|85227.9|85251.7|85226.7|85252.9|85227.9|85250.1|85225.1|33
1624517370000|2021-06-24 06:49:30|85251.8|85226.8|85253.8|85228.8|85254.6|85229.6|85251|85226|26
1624517380000|2021-06-24 06:49:40|85253.2|85228.2|85249|85224|85254.2|85229.2|85248.8|85223.8|24
1624517390000|2021-06-24 06:49:50|85249.2|85224.2|85250|85225|85251|85226|85248.8|85223.8|22
1624517400000|2021-06-24 06:50:00|85249.9|85224.9|85250.5|85225.5|85253.7|85228.7|85249.9|85224.9|24
1624517410000|2021-06-24 06:50:10|85250.8|85225.8|85245.7|85220.7|85250.8|85225.8|85243.6|85218.6|26
1624517420000|2021-06-24 06:50:20|85245.4|85220.4|85248.1|85223.1|85264|85225.7|85245.4|85211.8|31
1624517430000|2021-06-24 06:50:30|85247.9|85222.9|85247|85222|85248.4|85223.4|85245.4|85220.4|29
1624517440000|2021-06-24 06:50:40|85247.1|85222.1|85244.8|85219.8|85247.1|85222.1|85244.5|85219.5|30
1624517450000|2021-06-24 06:50:50|85244.7|85219.7|85238.3|85213.3|85245.1|85220.1|85237|85212|23
1624517460000|2021-06-24 06:51:00|85237.2|85212.2|85237.4|85212.4|85249.7|85212.6|85227.3|85191.1|38
1624517470000|2021-06-24 06:51:10|85236.5|85211.5|85230.6|85205.6|85238.7|85213.7|85230.3|85205.3|31
1624517480000|2021-06-24 06:51:20|85230.3|85205.3|85235.7|85210.7|85235.7|85210.7|85227.6|85202.6|29
1624517490000|2021-06-24 06:51:30|85233.8|85208.8|85229.7|85204.7|85235.7|85210.7|85228.4|85203.4|35
1624517500000|2021-06-24 06:51:40|85229.6|85204.6|85232.1|85207.1|85233.6|85208.6|85229.6|85204.6|37
1624517510000|2021-06-24 06:51:50|85232.4|85207.4|85232|85207|85233|85208|85230.8|85205.8|17
1624517520000|2021-06-24 06:52:00|85232.5|85207.5|85230|85205|85232.5|85207.5|85229.5|85204.5|28
1624517530000|2021-06-24 06:52:10|85229.8|85204.8|85231.7|85206.7|85233.2|85208.2|85228.3|85203.3|19
1624517540000|2021-06-24 06:52:20|85232.3|85207.3|85233.4|85208.4|85233.6|85208.6|85231.8|85206.8|30
1624517550000|2021-06-24 06:52:30|85234.2|85209.2|85230.8|85205.8|85237.8|85212.8|85230.6|85205.6|32
1624517560000|2021-06-24 06:52:40|85231.4|85206.4|85231.2|85206.2|85232.2|85207.2|85228.9|85203.9|27
1624517570000|2021-06-24 06:52:50|85231.5|85206.5|85231.1|85206.1|85232.3|85207.3|85230.7|85205.7|21
1624517580000|2021-06-24 06:53:00|85231.8|85206.8|85240.6|85215.6|85240.6|85215.6|85231.8|85206.8|38
1624517590000|2021-06-24 06:53:10|85240.4|85215.4|85231.6|85206.6|85241.1|85216.1|85231.6|85206.6|37
1624517600000|2021-06-24 06:53:20|85232.2|85207.2|85228.4|85203.4|85232.9|85207.9|85228.4|85203.4|25
1624517610000|2021-06-24 06:53:30|85230.7|85205.7|85229.1|85204.1|85235.7|85210.7|85227.7|85202.7|35
1624517620000|2021-06-24 06:53:40|85228.2|85203.2|85226|85201|85229.4|85204.4|85225.6|85200.6|27
1624517630000|2021-06-24 06:53:50|85226.2|85201.2|85225.9|85200.9|85227.4|85202.4|85224.7|85199.7|31
1624517640000|2021-06-24 06:54:00|85226.1|85201.1|85226.1|85201.1|85226.8|85201.8|85225|85200|26
1624517650000|2021-06-24 06:54:10|85226.2|85201.2|85225.1|85200.1|85241.7|85204.5|85223.6|85185.6|37
1624517660000|2021-06-24 06:54:20|85225|85200|85225.4|85200.4|85229|85204|85224.1|85199.1|32
1624517670000|2021-06-24 06:54:30|85223.1|85198.1|85224.5|85199.5|85225.3|85200.3|85223.1|85198.1|23
1624517680000|2021-06-24 06:54:40|85224.6|85199.6|85222.5|85197.5|85224.6|85199.6|85220.6|85195.6|25
1624517690000|2021-06-24 06:54:50|85222.9|85197.9|85217.3|85192.3|85223.8|85198.8|85217.3|85192.3|23
1624517700000|2021-06-24 06:55:00|85212.8|85187.8|85212.9|85187.9|85215.5|85190.5|85212.3|85187.3|30
1624517710000|2021-06-24 06:55:10|85212.8|85187.8|85212.4|85187.4|85214.6|85189.6|85211.6|85186.6|24
1624517720000|2021-06-24 06:55:20|85212.8|85187.8|85209.5|85184.5|85214.1|85189.1|85208.8|85183.8|26
1624517730000|2021-06-24 06:55:30|85210.4|85185.4|85206.4|85181.4|85212.8|85187.8|85205.7|85180.7|32
1624517740000|2021-06-24 06:55:40|85207|85182|85196.1|85146.1|85207|85182|85182.8|85141.9|40
1624517750000|2021-06-24 06:55:50|85196.7|85146.7|85201.7|85151.7|85202.4|85162.6|85184.2|85146.7|29
1624517760000|2021-06-24 06:56:00|85189.7|85164.7|85193.4|85168.4|85196.9|85171.9|85189.7|85164.7|32
1624517770000|2021-06-24 06:56:10|85193.2|85168.2|85192.9|85167.9|85193.7|85168.7|85187.2|85162.2|36
1624517780000|2021-06-24 06:56:20|85192.8|85167.8|85220.7|85170.7|85221.4|85183.6|85191.5|85163.6|29
1624517790000|2021-06-24 06:56:30|85208.5|85183.5|85221|85171|85223.3|85184.1|85207.5|85169.3|35
1624517800000|2021-06-24 06:56:40|85220.9|85170.9|85222.4|85172.4|85222.4|85172.4|85220.8|85170.8|21
1624517810000|2021-06-24 06:56:50|85224.1|85174.1|85216|85191|85224.1|85194.4|85214.8|85174.1|32
1624517820000|2021-06-24 06:57:00|85213.8|85188.8|85225.6|85200.6|85226.1|85201.1|85213.8|85188.8|33
1624517830000|2021-06-24 06:57:10|85225.3|85200.3|85224.8|85199.8|85225.3|85200.3|85223.6|85198.6|28
1624517840000|2021-06-24 06:57:20|85224.7|85199.7|85229.5|85204.5|85230.5|85205.5|85222.6|85197.6|24
1624517850000|2021-06-24 06:57:30|85229|85204|85229.8|85204.8|85230|85205|85227.7|85202.7|20
1624517860000|2021-06-24 06:57:40|85229.5|85204.5|85230.2|85205.2|85230.4|85205.4|85229.1|85204.1|28
1624517870000|2021-06-24 06:57:50|85230.3|85205.3|85234.7|85209.7|85237.8|85212.8|85230.2|85205.2|32
1624517880000|2021-06-24 06:58:00|85233.9|85208.9|85236.1|85211.1|85236.5|85211.5|85233.3|85208.3|29
1624517890000|2021-06-24 06:58:10|85235.7|85210.7|85234.3|85209.3|85237.5|85212.5|85233.1|85208.1|30
1624517900000|2021-06-24 06:58:20|85235|85210|85237.5|85212.5|85242|85217|85233.9|85208.9|40
1624517910000|2021-06-24 06:58:30|85238.8|85213.8|85248.6|85223.6|85260|85223.6|85238.5|85209.5|37
1624517920000|2021-06-24 06:58:40|85249|85224|85253.8|85228.8|85253.9|85228.9|85248.1|85223.1|34
1624517930000|2021-06-24 06:58:50|85253.7|85228.7|85254|85229|85255.2|85230.2|85253.1|85228.1|28
1624517940000|2021-06-24 06:59:00|85253.1|85228.1|85245.6|85220.6|85261|85228.1|85245.1|85208.3|36
1624517950000|2021-06-24 06:59:10|85245.9|85220.9|85260|85210|85265.5|85221.3|85244.1|85209.8|31
1624517960000|2021-06-24 06:59:20|85264.5|85214.5|85254.2|85229.2|85272.6|85229.3|85252.1|85210.4|35
1624517970000|2021-06-24 06:59:30|85253.5|85228.5|85272.4|85222.4|85276.8|85237.9|85253.1|85215.9|41
1624517980000|2021-06-24 06:59:40|85273.3|85223.3|85283.2|85233.2|85284.4|85249.3|85253.5|85214.9|34
1624517990000|2021-06-24 06:59:50|85282.5|85232.5|85294.5|85244.5|85294.7|85244.7|85282.1|85232.1|35
1624518000000|2021-06-24 07:00:00|85293.9|85243.9|85281.6|85256.6|85294|85256.6|85276.6|85239.7|39
1624518010000|2021-06-24 07:00:10|85281.1|85256.1|85275.5|85250.5|85281.7|85256.7|85272.7|85247.7|41
1624518020000|2021-06-24 07:00:20|85275|85250|85263.6|85238.6|85275.5|85250.5|85261.8|85236.8|40
1624518030000|2021-06-24 07:00:30|85263.3|85238.3|85268.2|85243.2|85272.3|85247.3|85263.3|85238.3|36
1624518040000|2021-06-24 07:00:40|85267.4|85242.4|85272.1|85247.1|85273.7|85248.7|85264.7|85239.7|35
1624518050000|2021-06-24 07:00:50|85267.3|85242.3|85270.4|85245.4|85270.8|85245.8|85262.8|85237.8|34
1624518060000|2021-06-24 07:01:00|85269.8|85244.8|85279.1|85254.1|85279.3|85254.3|85269.7|85244.7|34
1624518070000|2021-06-24 07:01:10|85275.8|85250.8|85276.9|85251.9|85277.5|85252.5|85274.7|85249.7|27
1624518080000|2021-06-24 07:01:20|85276.7|85251.7|85271.9|85246.9|85278.5|85253.5|85271.9|85246.9|37
1624518090000|2021-06-24 07:01:30|85271.6|85246.6|85271.4|85246.4|85273|85248|85269.2|85244.2|33
1624518100000|2021-06-24 07:01:40|85272|85247|85274.1|85249.1|85274.7|85249.7|85272|85247|35
1624518110000|2021-06-24 07:01:50|85274|85249|85277.1|85252.1|85280.2|85255.2|85269.8|85244.8|33
1624518120000|2021-06-24 07:02:00|85274.3|85249.3|85269.9|85219.9|85275.8|85250.8|85260.9|85218.8|41
1624518130000|2021-06-24 07:02:10|85257.3|85232.3|85255.4|85230.4|85257.6|85232.6|85255.4|85230.4|36
1624518140000|2021-06-24 07:02:20|85255.8|85230.8|85246.8|85221.8|85255.8|85230.8|85243.7|85218.7|41
1624518150000|2021-06-24 07:02:30|85245.4|85220.4|85224.7|85199.7|85261.8|85224.7|85223.6|85198.6|43
1624518160000|2021-06-24 07:02:40|85223.3|85198.3|85224.3|85199.3|85226.7|85201.7|85215.8|85190.8|44
1624518170000|2021-06-24 07:02:50|85225.9|85200.9|85222|85197|85228.8|85203.8|85221.1|85196.1|38
1624518180000|2021-06-24 07:03:00|85217.5|85192.5|85219.6|85194.6|85232|85195|85213.3|85178.9|34
1624518190000|2021-06-24 07:03:10|85220.2|85195.2|85198.7|85173.7|85220.2|85195.2|85197.2|85172.2|38
1624518200000|2021-06-24 07:03:20|85198.9|85173.9|85197.4|85147.4|85202.6|85177.6|85186|85147.2|35
1624518210000|2021-06-24 07:03:30|85198.1|85148.1|85191.2|85166.2|85200.6|85169.2|85186.7|85147.4|35
1624518220000|2021-06-24 07:03:40|85191.9|85166.9|85187.1|85162.1|85202.8|85166.9|85185.2|85151|36
1624518230000|2021-06-24 07:03:50|85187.4|85162.4|85193.3|85168.3|85207.4|85169.4|85185.1|85155|41
1624518240000|2021-06-24 07:04:00|85193.2|85168.2|85199.5|85174.5|85199.5|85174.5|85193.2|85168.2|29
1624518250000|2021-06-24 07:04:10|85197.9|85172.9|85196.4|85171.4|85200.2|85175.2|85196|85171|39
1624518260000|2021-06-24 07:04:20|85196.5|85171.5|85199.6|85174.6|85201.9|85176.9|85196.5|85171.5|35
1624518270000|2021-06-24 07:04:30|85197.7|85172.7|85198.1|85173.1|85199.3|85174.3|85196.7|85171.7|33
1624518280000|2021-06-24 07:04:40|85197.6|85172.6|85190.2|85165.2|85197.6|85172.6|85186.4|85161.4|42
1624518290000|2021-06-24 07:04:50|85190.5|85165.5|85198|85173|85199.3|85174.3|85186.6|85161.6|34
1624518300000|2021-06-24 07:05:00|85197.8|85172.8|85181.8|85156.8|85199.1|85174.1|85181.8|85156.8|38
1624518310000|2021-06-24 07:05:10|85179.5|85154.5|85184.6|85159.6|85185.8|85160.8|85176.7|85151.7|42
1624518320000|2021-06-24 07:05:20|85183.4|85158.4|85181.1|85156.1|85184.7|85159.7|85174.8|85149.8|38
1624518330000|2021-06-24 07:05:30|85179.8|85154.8|85176|85151|85179.8|85154.8|85175|85150|33
1624518340000|2021-06-24 07:05:40|85176.1|85151.1|85175|85150|85179|85154|85172|85147|33
1624518350000|2021-06-24 07:05:50|85174.6|85149.6|85185.5|85135.5|85193.2|85151|85172.3|85133.2|39
1624518360000|2021-06-24 07:06:00|85185.7|85135.7|85178|85153|85190.8|85157.4|85171.2|85133.8|37
1624518370000|2021-06-24 07:06:10|85178.1|85153.1|85179.8|85154.8|85181.3|85156.3|85178.1|85153.1|24
1624518380000|2021-06-24 07:06:20|85180|85155|85160.1|85135.1|85180.2|85155.2|85156.6|85131.6|38
1624518390000|2021-06-24 07:06:30|85152.2|85127.2|85160.6|85135.6|85161.7|85136.7|85152.2|85127.2|36
1624518400000|2021-06-24 07:06:40|85167|85117|85140.2|85115.2|85167|85128.9|85137.6|85112.6|35
1624518410000|2021-06-24 07:06:50|85139.7|85114.7|85138.9|85113.9|85154.2|85118.2|85136.4|85104.2|39
1624518420000|2021-06-24 07:07:00|85139|85114|85127|85102|85141.8|85116.8|85125.2|85100.2|42
1624518430000|2021-06-24 07:07:10|85128.1|85103.1|85137.8|85087.8|85138.3|85103.1|85123.1|85084.7|39
1624518440000|2021-06-24 07:07:20|85137.6|85087.6|85113.9|85088.9|85137.7|85097.1|85110.4|85085.3|37
1624518450000|2021-06-24 07:07:30|85114.1|85089.1|85115.9|85090.9|85116.4|85091.4|85112.9|85087.9|37
1624518460000|2021-06-24 07:07:40|85115|85090|85114|85089|85115.4|85090.4|85106.9|85081.9|32
1624518470000|2021-06-24 07:07:50|85113.6|85088.6|85111.7|85086.7|85114.6|85089.6|85111.5|85086.5|32
1624518480000|2021-06-24 07:08:00|85113.4|85088.4|85141.4|85116.4|85154.7|85126.1|85113.4|85088.4|41
1624518490000|2021-06-24 07:08:10|85141.3|85116.3|85137.6|85112.6|85141.3|85116.3|85135.8|85110.8|40
1624518500000|2021-06-24 07:08:20|85140.2|85115.2|85155.5|85105.5|85156.1|85117.2|85138.8|85104.3|36
1624518510000|2021-06-24 07:08:30|85155|85105|85156|85106|85156.3|85106.3|85154.7|85104.7|29
1624518520000|2021-06-24 07:08:40|85154.3|85104.3|85150.3|85100.3|85156.2|85106.2|85149.8|85099.8|37
1624518530000|2021-06-24 07:08:50|85150|85100|85144.8|85094.8|85150.1|85109.4|85130.5|85091.8|38
1624518540000|2021-06-24 07:09:00|85142.2|85092.2|85130.3|85105.3|85144.4|85106.1|85127.7|85092.1|44
1624518550000|2021-06-24 07:09:10|85130|85105|85129.6|85104.6|85144.7|85108.9|85128.9|85093.9|32
1624518560000|2021-06-24 07:09:20|85129.3|85104.3|85129|85104|85129.3|85104.3|85127.8|85102.8|31
1624518570000|2021-06-24 07:09:30|85129.4|85104.4|85130.2|85105.2|85131.4|85106.4|85129|85104|24
1624518580000|2021-06-24 07:09:40|85129.6|85104.6|85145.7|85095.7|85145.7|85107.6|85126.6|85090.5|38
1624518590000|2021-06-24 07:09:50|85146|85096|85138|85113|85151.1|85116.8|85138|85096|41
1624518600000|2021-06-24 07:10:00|85151.5|85101.5|85158.2|85108.2|85159.9|85120.8|85135.4|85100.7|44
1624518610000|2021-06-24 07:10:10|85159.4|85109.4|85142.9|85117.9|85159.4|85123.3|85141.8|85109.4|34
1624518620000|2021-06-24 07:10:20|85141.6|85116.6|85144.3|85094.3|85149.3|85116.6|85132.7|85091.6|40
1624518630000|2021-06-24 07:10:30|85144.9|85094.9|85128.5|85103.5|85145|85105.8|85127.8|85093.9|37
1624518640000|2021-06-24 07:10:40|85128.1|85103.1|85140.5|85090.5|85140.5|85103.8|85125.6|85090.5|37
1624518650000|2021-06-24 07:10:50|85142.2|85092.2|85129.5|85104.5|85142.7|85105.9|85127.6|85091.2|27
1624518660000|2021-06-24 07:11:00|85129.7|85104.7|85132.8|85107.8|85141.9|85108.9|85128.2|85091.4|31
1624518670000|2021-06-24 07:11:10|85135.1|85110.1|85120.1|85095.1|85141.7|85111|85119.5|85088.7|40
1624518680000|2021-06-24 07:11:20|85120.4|85095.4|85138.7|85088.7|85140.3|85101|85115.5|85088|39
1624518690000|2021-06-24 07:11:30|85137.8|85087.8|85121.1|85096.1|85138.2|85100.3|85120.2|85087.1|36
1624518700000|2021-06-24 07:11:40|85120.9|85095.9|85131.5|85106.5|85143.5|85107.5|85120.9|85093.5|39
1624518710000|2021-06-24 07:11:50|85131.3|85106.3|85137.5|85112.5|85148.5|85114.1|85128|85096.2|40
1624518720000|2021-06-24 07:12:00|85137.7|85112.7|85130.4|85105.4|85141.8|85113.8|85128.3|85086.8|32
1624518730000|2021-06-24 07:12:10|85130.6|85105.6|85134.7|85109.7|85135.6|85110.6|85129.6|85104.6|32
1624518740000|2021-06-24 07:12:20|85134.6|85109.6|85135.6|85110.6|85138.5|85113.5|85133.3|85108.3|38
1624518750000|2021-06-24 07:12:30|85133.5|85108.5|85135.7|85110.7|85136.5|85111.5|85132.7|85107.7|31
1624518760000|2021-06-24 07:12:40|85138.8|85113.8|85133.3|85108.3|85138.8|85113.8|85133.3|85108.3|33
1624518770000|2021-06-24 07:12:50|85133.7|85108.7|85113.1|85088.1|85137|85109|85112.8|85076.7|37
1624518780000|2021-06-24 07:13:00|85112.9|85087.9|85105.1|85080.1|85115.2|85087.9|85101.4|85062.6|29
1624518790000|2021-06-24 07:13:10|85104.9|85079.9|85108|85083|85108|85083|85100.5|85075.5|36
1624518800000|2021-06-24 07:13:20|85107.2|85082.2|85107.8|85082.8|85124.9|85089.7|85106.4|85074.9|36
1624518810000|2021-06-24 07:13:30|85107.6|85082.6|85100.7|85075.7|85107.6|85082.6|85098.1|85073.1|34
1624518820000|2021-06-24 07:13:40|85100.8|85075.8|85112.6|85087.6|85124.2|85088|85100.8|85074.2|31
1624518830000|2021-06-24 07:13:50|85112.1|85087.1|85109.5|85084.5|85116.7|85091.7|85109.2|85084.2|29
1624518840000|2021-06-24 07:14:00|85108.9|85083.9|85113.2|85088.2|85113.2|85088.2|85107.6|85082.6|27
1624518850000|2021-06-24 07:14:10|85125.4|85075.4|85114.2|85089.2|85125.5|85089.5|85109.6|85075|35
1624518860000|2021-06-24 07:14:20|85113.8|85088.8|85108|85083|85114.9|85089.9|85106.2|85081.2|37
1624518870000|2021-06-24 07:14:30|85107.8|85082.8|85107.8|85082.8|85108.6|85083.6|85105.9|85080.9|31
1624518880000|2021-06-24 07:14:40|85107.4|85082.4|85104.8|85079.8|85108|85083|85104.8|85079.8|31
1624518890000|2021-06-24 07:14:50|85104.3|85079.3|85117.6|85092.6|85127.5|85093.7|85103.9|85070.4|30
1624518900000|2021-06-24 07:15:00|85118.5|85093.5|85112.3|85087.3|85120|85095|85112.3|85087.3|37
1624518910000|2021-06-24 07:15:10|85112.2|85087.2|85129.6|85079.6|85130.1|85087.2|85109.4|85075.9|33
1624518920000|2021-06-24 07:15:20|85129.5|85079.5|85118.8|85093.8|85129.5|85095.5|85118.2|85077.3|30
1624518930000|2021-06-24 07:15:30|85117.5|85092.5|85117.3|85092.3|85119.3|85094.3|85117.2|85092.2|30
1624518940000|2021-06-24 07:15:40|85117.2|85092.2|85117.6|85092.6|85119.7|85094.7|85117.2|85092.2|29
1624518950000|2021-06-24 07:15:50|85115.9|85090.9|85127.6|85077.6|85128|85090.9|85115.7|85077.2|22
1624518960000|2021-06-24 07:16:00|85127.4|85077.4|85116.5|85091.5|85131.1|85092.4|85116.5|85075|32
1624518970000|2021-06-24 07:16:10|85116.6|85091.6|85116.7|85091.7|85117.4|85092.4|85113|85088|30
1624518980000|2021-06-24 07:16:20|85117.1|85092.1|85111.5|85086.5|85124.5|85092.1|85111.3|85071.7|42
1624518990000|2021-06-24 07:16:30|85111.7|85086.7|85113.1|85088.1|85115.5|85090.5|85111.7|85086.7|25
1624519000000|2021-06-24 07:16:40|85112.9|85087.9|85113.9|85088.9|85119.9|85094.9|85112.9|85087.9|35
1624519010000|2021-06-24 07:16:50|85113.5|85088.5|85118.3|85093.3|85118.3|85093.3|85113.2|85088.2|30
1624519020000|2021-06-24 07:17:00|85118.1|85093.1|85118.3|85093.3|85120.2|85095.2|85117.3|85092.3|33
1624519030000|2021-06-24 07:17:10|85117.9|85092.9|85121.4|85096.4|85121.7|85096.7|85117.7|85092.7|30
1624519040000|2021-06-24 07:17:20|85121.3|85096.3|85122|85097|85134.1|85102.1|85121.3|85084|40
1624519050000|2021-06-24 07:17:30|85121.6|85096.6|85123.1|85098.1|85124.4|85099.4|85121.6|85096.6|33
1624519060000|2021-06-24 07:17:40|85123.3|85098.3|85144.2|85094.2|85144.2|85107.5|85123.3|85092.5|29
1624519070000|2021-06-24 07:17:50|85142.7|85092.7|85129.7|85104.7|85143.7|85105.9|85129|85092.4|37
1624519080000|2021-06-24 07:18:00|85129.8|85104.8|85128.9|85103.9|85130.6|85105.6|85127.8|85102.8|39
1624519090000|2021-06-24 07:18:10|85128.6|85103.6|85129.7|85104.7|85131.2|85106.2|85127.8|85102.8|39
1624519100000|2021-06-24 07:18:20|85128.7|85103.7|85129.2|85104.2|85131.1|85106.1|85128.3|85103.3|36
1624519110000|2021-06-24 07:18:30|85129.5|85104.5|85122.8|85097.8|85135.6|85104.5|85121.8|85085.6|41
1624519120000|2021-06-24 07:18:40|85123.3|85098.3|85127.6|85102.6|85130.8|85105.8|85122.8|85097.8|40
1624519130000|2021-06-24 07:18:50|85131|85106|85130|85080|85137.5|85106|85118.8|85078.8|38
1624519140000|2021-06-24 07:19:00|85117.4|85092.4|85136.4|85086.4|85136.4|85108.3|85117.4|85084|40
1624519150000|2021-06-24 07:19:10|85137.6|85087.6|85121.5|85096.5|85137.6|85101.8|85120.2|85087.6|35
1624519160000|2021-06-24 07:19:20|85121.2|85096.2|85118.5|85093.5|85136.3|85101.4|85117.4|85082.2|39
1624519170000|2021-06-24 07:19:30|85118.8|85093.8|85128.1|85103.1|85140.3|85105.3|85118.8|85089.7|42
1624519180000|2021-06-24 07:19:40|85127.2|85102.2|85143.6|85093.6|85146.2|85107.8|85127.1|85093.6|39
1624519190000|2021-06-24 07:19:50|85145.1|85095.1|85138.5|85113.5|85145.1|85114.3|85130.6|85091.8|32
1624519200000|2021-06-24 07:20:00|85135|85110|85140.9|85115.9|85157.2|85118.4|85135|85101.9|38
1624519210000|2021-06-24 07:20:10|85141.4|85116.4|85129.4|85104.4|85151|85118.7|85129.3|85101|38
1624519220000|2021-06-24 07:20:20|85129.7|85104.7|85132.8|85107.8|85137.2|85112.2|85129.7|85104.7|41
1624519230000|2021-06-24 07:20:30|85133.1|85108.1|85133.9|85108.9|85135|85110|85131.8|85106.8|38
1624519240000|2021-06-24 07:20:40|85134.1|85109.1|85124.8|85099.8|85134.7|85109.7|85124.8|85099.8|32
1624519250000|2021-06-24 07:20:50|85125.5|85100.5|85129.6|85104.6|85129.6|85104.6|85125.1|85100.1|30
1624519260000|2021-06-24 07:21:00|85131.4|85106.4|85133.3|85108.3|85136.8|85111.8|85127.6|85102.6|36
1624519270000|2021-06-24 07:21:10|85131.4|85106.4|85130.2|85105.2|85132.4|85107.4|85128.8|85103.8|35
1624519280000|2021-06-24 07:21:20|85129.5|85104.5|85124.5|85099.5|85129.5|85104.5|85124.3|85099.3|38
1624519290000|2021-06-24 07:21:30|85125.1|85100.1|85129.1|85104.1|85129.4|85104.4|85125|85100|30
1624519300000|2021-06-24 07:21:40|85127.7|85102.7|85138.8|85113.8|85139.3|85114.3|85127.7|85102.7|36
1624519310000|2021-06-24 07:21:50|85139|85114|85139.7|85114.7|85140.2|85115.2|85137.5|85112.5|25
1624519320000|2021-06-24 07:22:00|85139|85114|85128.9|85103.9|85142.2|85117.2|85128.5|85103.5|36
1624519330000|2021-06-24 07:22:10|85128.8|85103.8|85141.5|85116.5|85141.5|85116.5|85128.8|85103.8|24
1624519340000|2021-06-24 07:22:20|85142.7|85117.7|85140.1|85115.1|85144|85119|85139.8|85114.8|32
1624519350000|2021-06-24 07:22:30|85139.4|85114.4|85131.6|85106.6|85139.4|85114.4|85130.1|85105.1|35
1624519360000|2021-06-24 07:22:40|85132.8|85107.8|85133.2|85108.2|85134.1|85109.1|85129|85104|32
1624519370000|2021-06-24 07:22:50|85132.5|85107.5|85120.3|85095.3|85134.5|85109.5|85120.3|85095.3|38
1624519380000|2021-06-24 07:23:00|85120.9|85095.9|85127.5|85077.5|85128.1|85095.9|85111.3|85077.5|28
1624519390000|2021-06-24 07:23:10|85127.7|85077.7|85136.2|85086.2|85137.7|85091.4|85112.8|85077.7|35
1624519400000|2021-06-24 07:23:20|85135.9|85085.9|85126.2|85101.2|85137.4|85101.5|85124.6|85085.9|32
1624519410000|2021-06-24 07:23:30|85129.8|85104.8|85125.1|85100.1|85129.8|85104.8|85125.1|85100.1|34
1624519420000|2021-06-24 07:23:40|85125.8|85100.8|85118.5|85093.5|85125.8|85100.8|85112.9|85087.9|38
1624519430000|2021-06-24 07:23:50|85119.2|85094.2|85123.7|85098.7|85124.3|85099.3|85118.7|85093.7|26
1624519440000|2021-06-24 07:24:00|85130|85105|85125.9|85100.9|85133|85108|85122.4|85097.4|36
1624519450000|2021-06-24 07:24:10|85126.3|85101.3|85121.4|85096.4|85126.3|85101.3|85120.7|85095.7|29
1624519460000|2021-06-24 07:24:20|85121.5|85096.5|85131|85106|85146.1|85109|85121.4|85096.1|40
1624519470000|2021-06-24 07:24:30|85131.2|85106.2|85141.7|85091.7|85141.7|85106.2|85123.8|85091.7|38
1624519480000|2021-06-24 07:24:40|85141.8|85091.8|85128|85103|85142.5|85108|85125|85091.8|31
1624519490000|2021-06-24 07:24:50|85127.8|85102.8|85117.1|85092.1|85128.7|85103.7|85115.3|85090.3|29
1624519500000|2021-06-24 07:25:00|85116.4|85091.4|85108.9|85083.9|85120|85095|85108.3|85083.3|24
1624519510000|2021-06-24 07:25:10|85109.7|85084.7|85094|85069|85112.4|85084.7|85093.3|85061.9|35
1624519520000|2021-06-24 07:25:20|85092.7|85067.7|85084.9|85059.9|85093|85068|85084.9|85059.9|35
1624519530000|2021-06-24 07:25:30|85086|85061|85082|85057|85088.3|85063.3|85081.6|85056.6|37
1624519540000|2021-06-24 07:25:40|85082.5|85057.5|85100.5|85075.5|85111.4|85075.8|85082.5|85057.5|31
1624519550000|2021-06-24 07:25:50|85100.3|85075.3|85094.7|85069.7|85117.9|85082.5|85094|85058.4|38
1624519560000|2021-06-24 07:26:00|85094.4|85069.4|85096|85071|85097.4|85072.4|85087.8|85062.8|34
1624519570000|2021-06-24 07:26:10|85097|85072|85097.1|85072.1|85099.7|85074.7|85095.6|85070.6|31
1624519580000|2021-06-24 07:26:20|85096.9|85071.9|85098.8|85073.8|85098.8|85073.8|85095.1|85070.1|32
1624519590000|2021-06-24 07:26:30|85097.5|85072.5|85097.6|85072.6|85100.2|85075.2|85095.5|85070.5|32
1624519600000|2021-06-24 07:26:40|85097.7|85072.7|85093.2|85068.2|85098.5|85073.5|85093.2|85068.2|29
1624519610000|2021-06-24 07:26:50|85092.9|85067.9|85092.9|85067.9|85094.8|85069.8|85092.9|85067.9|28
1624519620000|2021-06-24 07:27:00|85093.5|85068.5|85092.5|85067.5|85094.5|85069.5|85091.4|85066.4|29
1624519630000|2021-06-24 07:27:10|85092.2|85067.2|85091.8|85066.8|85093.7|85068.7|85091.7|85066.7|26
1624519640000|2021-06-24 07:27:20|85092|85067|85093.8|85068.8|85094|85069|85091.9|85066.9|23
1624519650000|2021-06-24 07:27:30|85091.5|85066.5|85091.6|85066.6|85092.8|85067.8|85090|85065|29
1624519660000|2021-06-24 07:27:40|85092.7|85067.7|85095.6|85070.6|85097.8|85072.8|85091.4|85066.4|27
1624519670000|2021-06-24 07:27:50|85093.1|85068.1|85091.7|85066.7|85094.5|85069.5|85091.1|85066.1|31
1624519680000|2021-06-24 07:28:00|85091.6|85066.6|85089|85064|85093.6|85068.6|85088|85063|33
1624519690000|2021-06-24 07:28:10|85089.1|85064.1|85090.8|85065.8|85091.2|85066.2|85088.8|85063.8|31
1624519700000|2021-06-24 07:28:20|85090.3|85065.3|85093.2|85068.2|85093.7|85068.7|85090.2|85065.2|29
1624519710000|2021-06-24 07:28:30|85093.7|85068.7|85092.8|85067.8|85094|85069|85092.7|85067.7|29
1624519720000|2021-06-24 07:28:40|85093|85068|85091.5|85066.5|85093.7|85068.7|85091.3|85066.3|27
1624519730000|2021-06-24 07:28:50|85091.6|85066.6|85095.7|85070.7|85101.6|85076.6|85091.5|85066.5|26
1624519740000|2021-06-24 07:29:00|85096.6|85071.6|85107.9|85057.9|85112.7|85073.3|85095.4|85056.5|34
1624519750000|2021-06-24 07:29:10|85108.4|85058.4|85106.9|85056.9|85112.6|85067.8|85092.8|85054.6|33
1624519760000|2021-06-24 07:29:20|85107.2|85057.2|85109.5|85059.5|85110.2|85060.2|85107|85057|31
1624519770000|2021-06-24 07:29:30|85109.1|85059.1|85107.9|85057.9|85109.5|85059.5|85107.9|85057.9|23
1624519780000|2021-06-24 07:29:40|85108.7|85058.7|85111|85061|85117.6|85067.6|85108.5|85058.5|34
1624519790000|2021-06-24 07:29:50|85111.4|85061.4|85117.5|85067.5|85120|85070|85110.5|85060.5|32
1624519800000|2021-06-24 07:30:00|85117.4|85067.4|85120.6|85070.6|85121.5|85071.5|85116.3|85066.3|34
1624519810000|2021-06-24 07:30:10|85120.5|85070.5|85121.2|85071.2|85122.1|85072.1|85120.5|85070.5|26
1624519820000|2021-06-24 07:30:20|85121.3|85071.3|85122.5|85072.5|85122.9|85072.9|85118|85068|39
1624519830000|2021-06-24 07:30:30|85108.7|85083.7|85107.4|85082.4|85110.3|85085.3|85106.7|85081.7|28
1624519840000|2021-06-24 07:30:40|85107.6|85082.6|85113.2|85088.2|85115.5|85090.5|85107.3|85082.3|27
1624519850000|2021-06-24 07:30:50|85113.3|85088.3|85115.7|85090.7|85116.1|85091.1|85112.7|85087.7|26
1624519860000|2021-06-24 07:31:00|85115.9|85090.9|85113.3|85088.3|85115.9|85090.9|85112.4|85087.4|34
1624519870000|2021-06-24 07:31:10|85113.5|85088.5|85114.6|85089.6|85114.6|85089.6|85112.4|85087.4|23
1624519880000|2021-06-24 07:31:20|85114.4|85089.4|85117.5|85092.5|85118.7|85093.7|85112.9|85087.9|32
1624519890000|2021-06-24 07:31:30|85119|85094|85115.6|85090.6|85120.1|85095.1|85114.4|85089.4|32
1624519900000|2021-06-24 07:31:40|85115.8|85090.8|85116.4|85091.4|85116.7|85091.7|85112.4|85087.4|32
1624519910000|2021-06-24 07:31:50|85117.1|85092.1|85115.3|85090.3|85117.2|85092.2|85114.4|85089.4|29
1624519920000|2021-06-24 07:32:00|85115.4|85090.4|85111.6|85086.6|85115.5|85090.5|85110.6|85085.6|38
1624519930000|2021-06-24 07:32:10|85111.8|85086.8|85103.9|85078.9|85112.5|85087.5|85102.2|85077.2|41
1624519940000|2021-06-24 07:32:20|85104|85079|85105.5|85080.5|85116.9|85080.5|85100.2|85063.7|39
1624519950000|2021-06-24 07:32:30|85104.9|85079.9|85108.4|85083.4|85112.7|85087.7|85104|85079|40
1624519960000|2021-06-24 07:32:40|85108.6|85083.6|85112|85087|85128.4|85091.5|85108.6|85074.6|33
1624519970000|2021-06-24 07:32:50|85112.1|85087.1|85111.5|85086.5|85113.4|85088.4|85109.1|85084.1|36
1624519980000|2021-06-24 07:33:00|85112.7|85087.7|85111.3|85086.3|85113.1|85088.1|85110.2|85085.2|24
1624519990000|2021-06-24 07:33:10|85111.5|85086.5|85113.6|85088.6|85114.2|85089.2|85110.3|85085.3|33
1624520000000|2021-06-24 07:33:20|85113.5|85088.5|85115.2|85090.2|85116.4|85091.4|85111.3|85086.3|35
1624520010000|2021-06-24 07:33:30|85115.4|85090.4|85115|85090|85117.6|85092.6|85114.4|85089.4|37
1624520020000|2021-06-24 07:33:40|85115.2|85090.2|85125|85100|85131.6|85100.2|85115.2|85078.6|33
1624520030000|2021-06-24 07:33:50|85125.1|85100.1|85123.8|85098.8|85125.9|85100.9|85122.9|85097.9|22
1624520040000|2021-06-24 07:34:00|85124.6|85099.6|85125.7|85100.7|85127|85102|85124.6|85099.6|29
1624520050000|2021-06-24 07:34:10|85125.9|85100.9|85128.6|85103.6|85128.8|85103.8|85121.1|85096.1|29
1624520060000|2021-06-24 07:34:20|85128.1|85103.1|85132.2|85107.2|85132.9|85107.9|85127|85102|31
1624520070000|2021-06-24 07:34:30|85132.3|85107.3|85137.4|85112.4|85137.4|85112.4|85130|85105|35
1624520080000|2021-06-24 07:34:40|85137.2|85112.2|85139|85114|85139.2|85114.2|85136.1|85111.1|23
1624520090000|2021-06-24 07:34:50|85139.1|85114.1|85142.2|85117.2|85142.2|85117.2|85138.3|85113.3|32
1624520100000|2021-06-24 07:35:00|85142.3|85117.3|85161|85136|85161.3|85136.3|85142.3|85108.6|40
1624520110000|2021-06-24 07:35:10|85160.7|85135.7|85152.2|85127.2|85162.5|85137.5|85143.6|85118.6|41
1624520120000|2021-06-24 07:35:20|85151.9|85126.9|85145.1|85120.1|85151.9|85126.9|85141.3|85116.3|38
1624520130000|2021-06-24 07:35:30|85144.8|85119.8|85138.1|85113.1|85144.8|85119.8|85137.7|85112.7|36
1624520140000|2021-06-24 07:35:40|85137.7|85112.7|85139.8|85114.8|85141.1|85116.1|85137.6|85112.6|28
1624520150000|2021-06-24 07:35:50|85139.9|85114.9|85139.3|85114.3|85141.4|85116.4|85135.8|85110.8|26
1624520160000|2021-06-24 07:36:00|85138.6|85113.6|85130|85105|85138.8|85113.8|85128.9|85103.9|36
1624520170000|2021-06-24 07:36:10|85131|85106|85133.4|85108.4|85145.2|85109.1|85131|85095.2|27
1624520180000|2021-06-24 07:36:20|85133.2|85108.2|85132.8|85107.8|85134|85109|85131.9|85106.9|21
1624520190000|2021-06-24 07:36:30|85136.3|85111.3|85138.8|85113.8|85139.4|85114.4|85136.3|85111.3|33
1624520200000|2021-06-24 07:36:40|85139.1|85114.1|85137.9|85112.9|85139.7|85114.7|85137.5|85112.5|28
1624520210000|2021-06-24 07:36:50|85135.5|85110.5|85150.7|85125.7|85165.9|85129|85135.5|85110.5|35
1624520220000|2021-06-24 07:37:00|85150.9|85125.9|85152.8|85127.8|85155.3|85130.3|85150|85125|37
1624520230000|2021-06-24 07:37:10|85153.1|85128.1|85150.8|85125.8|85156|85131|85149.8|85124.8|36
1624520240000|2021-06-24 07:37:20|85149.9|85124.9|85145.6|85120.6|85158|85126.8|85144.3|85108|38
1624520250000|2021-06-24 07:37:30|85144.9|85119.9|85139.6|85089.6|85146.1|85119.9|85125.7|85086.2|37
1624520260000|2021-06-24 07:37:40|85139.9|85089.9|85132.2|85107.2|85140.7|85108|85126.1|85088.9|31
1624520270000|2021-06-24 07:37:50|85132.1|85107.1|85130.5|85105.5|85146.4|85109.1|85130.1|85092.1|32
1624520280000|2021-06-24 07:38:00|85130.4|85105.4|85125.2|85100.2|85130.4|85105.4|85123.8|85098.8|32
1624520290000|2021-06-24 07:38:10|85125.8|85100.8|85124|85099|85127.7|85102.7|85123.6|85098.6|29
1624520300000|2021-06-24 07:38:20|85124.1|85099.1|85132.4|85107.4|85146.4|85110.1|85123.1|85095|38
1624520310000|2021-06-24 07:38:30|85132.1|85107.1|85145.2|85095.2|85145.2|85108.6|85131|85093.5|35
1624520320000|2021-06-24 07:38:40|85146.2|85096.2|85135.7|85085.7|85146.3|85118.8|85128.2|85085.1|35
1624520330000|2021-06-24 07:38:50|85136.2|85086.2|85121.6|85096.6|85136.2|85098|85121|85084.4|26
1624520340000|2021-06-24 07:39:00|85121|85096|85122.2|85097.2|85137.6|85103.9|85121|85085.6|37
1624520350000|2021-06-24 07:39:10|85122.9|85097.9|85119.1|85094.1|85131.3|85098|85117.7|85080.5|27
1624520360000|2021-06-24 07:39:20|85117.8|85092.8|85112.5|85087.5|85118.5|85093.5|85110.2|85085.2|36
1624520370000|2021-06-24 07:39:30|85112.8|85087.8|85106.4|85081.4|85124.9|85088|85104.9|85072.5|31
1624520380000|2021-06-24 07:39:40|85106.8|85081.8|85097.2|85072.2|85115.9|85081.8|85092.8|85056.6|33
1624520390000|2021-06-24 07:39:50|85097.1|85072.1|85111|85061|85111.7|85074|85093.2|85060.6|36
1624520400000|2021-06-24 07:40:00|85108.6|85058.6|85095|85070|85110.2|85073.7|85091.7|85056.2|39
1624520410000|2021-06-24 07:40:10|85094.8|85069.8|85086.4|85061.4|85112.5|85072.6|85086|85048.2|41
1624520420000|2021-06-24 07:40:20|85099.2|85049.2|85083.9|85058.9|85100|85061.6|85081.1|85045.6|33
1624520430000|2021-06-24 07:40:30|85084.3|85059.3|85093.3|85068.3|85103.6|85073.7|85083|85053.6|32
1624520440000|2021-06-24 07:40:40|85094.8|85069.8|85112.2|85087.2|85124|85087.2|85093.1|85068.1|33
1624520450000|2021-06-24 07:40:50|85110.5|85085.5|85112.9|85087.9|85125.7|85087.9|85110.2|85072.8|31
1624520460000|2021-06-24 07:41:00|85112.4|85087.4|85104.5|85079.5|85128.1|85089|85103.5|85072.2|29
1624520470000|2021-06-24 07:41:10|85104.1|85079.1|85116.6|85066.6|85117.6|85083.5|85102.9|85065.5|30
1624520480000|2021-06-24 07:41:20|85104.1|85079.1|85106.7|85081.7|85125.4|85085.1|85103.5|85071.1|34
1624520490000|2021-06-24 07:41:30|85107|85082|85110.5|85085.5|85110.5|85085.5|85106.8|85081.8|29
1624520500000|2021-06-24 07:41:40|85109.4|85084.4|85113.2|85088.2|85114.3|85089.3|85108.2|85083.2|38
1624520510000|2021-06-24 07:41:50|85113.1|85088.1|85108.3|85083.3|85114.2|85089.2|85107.6|85082.6|36
1624520520000|2021-06-24 07:42:00|85108|85083|85106.4|85081.4|85108.8|85083.8|85104.6|85079.6|34
1624520530000|2021-06-24 07:42:10|85106|85081|85107.7|85082.7|85108.4|85083.4|85105.2|85080.2|26
1624520540000|2021-06-24 07:42:20|85107.9|85082.9|85120.4|85095.4|85121.8|85096.8|85107.8|85082.8|35
1624520550000|2021-06-24 07:42:30|85120.3|85095.3|85130.6|85105.6|85131.9|85106.9|85113.6|85088.6|38
1624520560000|2021-06-24 07:42:40|85131.5|85106.5|85132.8|85107.8|85146.1|85114.9|85126|85091.3|38
1624520570000|2021-06-24 07:42:50|85132.6|85107.6|85138.4|85113.4|85142.5|85117.5|85130.6|85105.6|38
1624520580000|2021-06-24 07:43:00|85141.9|85116.9|85143.2|85118.2|85151.9|85126.9|85141.9|85116.9|39
1624520590000|2021-06-24 07:43:10|85148.3|85123.3|85145.8|85120.8|85149.7|85124.7|85144.2|85119.2|39
1624520600000|2021-06-24 07:43:20|85144.3|85119.3|85147.4|85122.4|85164.8|85130|85144.3|85110|36
1624520610000|2021-06-24 07:43:30|85148.5|85123.5|85173.2|85123.2|85176.5|85138.4|85147.6|85111.4|41
1624520620000|2021-06-24 07:43:40|85174.8|85124.8|85156.2|85131.2|85178.7|85141.8|85156.2|85119.4|39
1624520630000|2021-06-24 07:43:50|85156.3|85131.3|85145.8|85120.8|85156.4|85131.4|85145.4|85120.4|31
1624520640000|2021-06-24 07:44:00|85145.9|85120.9|85145.9|85120.9|85156.3|85131.3|85141|85116|38
1624520650000|2021-06-24 07:44:10|85143.7|85118.7|85142.6|85117.6|85145.2|85120.2|85137.9|85112.9|36
1624520660000|2021-06-24 07:44:20|85142.7|85117.7|85139.7|85114.7|85142.7|85117.7|85137.3|85112.3|36
1624520670000|2021-06-24 07:44:30|85138.8|85113.8|85141.3|85116.3|85142.3|85117.3|85138.7|85113.7|30
1624520680000|2021-06-24 07:44:40|85141.4|85116.4|85142.1|85117.1|85142.5|85117.5|85140|85115|26
1624520690000|2021-06-24 07:44:50|85141.8|85116.8|85142.4|85117.4|85142.5|85117.5|85141.5|85116.5|18
1624520700000|2021-06-24 07:45:00|85143.1|85118.1|85148.9|85123.9|85152.3|85127.3|85140.9|85115.9|32
1624520710000|2021-06-24 07:45:10|85148.6|85123.6|85150.4|85125.4|85150.5|85125.5|85148.4|85123.4|21
1624520720000|2021-06-24 07:45:20|85150|85125|85150.8|85125.8|85160.8|85126.9|85147.1|85110.8|36
1624520730000|2021-06-24 07:45:30|85150.7|85125.7|85144.5|85119.5|85150.7|85125.7|85140.4|85115.4|35
1624520740000|2021-06-24 07:45:40|85145.2|85120.2|85152.6|85127.6|85152.7|85127.7|85144.2|85119.2|30
1624520750000|2021-06-24 07:45:50|85152.1|85127.1|85158.8|85133.8|85159.1|85134.1|85150|85125|36
1624520760000|2021-06-24 07:46:00|85157.5|85132.5|85158.8|85133.8|85176|85140.6|85156.6|85122.6|35
1624520770000|2021-06-24 07:46:10|85158.6|85133.6|85175.5|85125.5|85176.8|85134.9|85157.5|85123.1|39
1624520780000|2021-06-24 07:46:20|85175.9|85125.9|85177.6|85127.6|85177.8|85140.6|85163.5|85121.4|30
1624520790000|2021-06-24 07:46:30|85178|85128|85150.4|85125.4|85178|85140.9|85149.9|85124.9|36
1624520800000|2021-06-24 07:46:40|85152.3|85127.3|85150.9|85125.9|85153.9|85128.9|85149.9|85124.9|40
1624520810000|2021-06-24 07:46:50|85151.1|85126.1|85144.1|85119.1|85154.6|85129.6|85143.6|85118.6|40
1624520820000|2021-06-24 07:47:00|85144|85119|85144.3|85119.3|85145.7|85120.7|85143.2|85118.2|28
1624520830000|2021-06-24 07:47:10|85145.4|85120.4|85149|85124|85149.8|85124.8|85145|85120|30
1624520840000|2021-06-24 07:47:20|85149.9|85124.9|85149.5|85124.5|85150|85125|85146.1|85121.1|18
1624520850000|2021-06-24 07:47:30|85148.8|85123.8|85149.7|85124.7|85164.9|85127.2|85148.4|85113.3|34
1624520860000|2021-06-24 07:47:40|85149.9|85124.9|85148.3|85123.3|85161|85125.9|85147.4|85107.8|30
1624520870000|2021-06-24 07:47:50|85148.6|85123.6|85148.2|85123.2|85149|85124|85146.6|85121.6|26
1624520880000|2021-06-24 07:48:00|85148.1|85123.1|85145.7|85120.7|85151.1|85126.1|85145.1|85120.1|32
1624520890000|2021-06-24 07:48:10|85146.3|85121.3|85149.6|85124.6|85150.5|85125.5|85140.9|85115.9|34
1624520900000|2021-06-24 07:48:20|85149.7|85124.7|85150.4|85125.4|85154.2|85129.2|85148.6|85123.6|33
1624520910000|2021-06-24 07:48:30|85150.3|85125.3|85147.5|85122.5|85151.9|85126.9|85146.6|85121.6|31
1624520920000|2021-06-24 07:48:40|85146.9|85121.9|85140.4|85115.4|85149.2|85124.2|85137.5|85112.5|29
1624520930000|2021-06-24 07:48:50|85140.1|85115.1|85137.2|85112.2|85156.1|85115.8|85137.2|85104.8|34
1624520940000|2021-06-24 07:49:00|85140.7|85115.7|85141|85116|85150|85122.7|85136.7|85099.1|35
1624520950000|2021-06-24 07:49:10|85140.8|85115.8|85135.2|85110.2|85140.8|85115.8|85132.9|85107.9|27
1624520960000|2021-06-24 07:49:20|85134.5|85109.5|85140.6|85115.6|85154.7|85118.4|85134.4|85103.8|30
1624520970000|2021-06-24 07:49:30|85141.4|85116.4|85157.8|85107.8|85159.6|85121.7|85134.8|85099.6|35
1624520980000|2021-06-24 07:49:40|85158.3|85108.3|85142.1|85117.1|85158.6|85122.3|85139.3|85108.3|36
1624520990000|2021-06-24 07:49:50|85142.7|85117.7|85145.2|85120.2|85145.7|85120.7|85141.9|85116.9|29
1624521000000|2021-06-24 07:50:00|85145.4|85120.4|85176.4|85126.4|85176.4|85136|85144.3|85119.3|31
1624521010000|2021-06-24 07:50:10|85173.5|85123.5|85153.6|85128.6|85176|85130.4|85149.5|85112.1|35
1624521020000|2021-06-24 07:50:20|85153.5|85128.5|85153.5|85128.5|85154.1|85129.1|85150|85125|27
1624521030000|2021-06-24 07:50:30|85153.3|85128.3|85154.1|85129.1|85170.6|85131|85151.4|85116.9|27
1624521040000|2021-06-24 07:50:40|85154.4|85129.4|85171.7|85121.7|85173.7|85133.3|85154.4|85120.8|30
1624521050000|2021-06-24 07:50:50|85171.6|85121.6|85172.7|85122.7|85174.3|85136.5|85160|85121.6|26
1624521060000|2021-06-24 07:51:00|85169.8|85119.8|85160.6|85135.6|85179.5|85140|85160|85118|35
1624521070000|2021-06-24 07:51:10|85160.2|85135.2|85161.1|85136.1|85162.8|85137.8|85159.8|85134.8|37
1624521080000|2021-06-24 07:51:20|85161.7|85136.7|85161.5|85136.5|85164.4|85139.4|85158.8|85133.8|27
1624521090000|2021-06-24 07:51:30|85160|85135|85164.4|85139.4|85164.4|85139.4|85158.7|85133.7|33
1624521100000|2021-06-24 07:51:40|85165|85140|85161.1|85136.1|85166.1|85141.1|85160.9|85135.9|33
1624521110000|2021-06-24 07:51:50|85162.2|85137.2|85158.2|85133.2|85162.6|85137.6|85157.3|85132.3|39
1624521120000|2021-06-24 07:52:00|85158.8|85133.8|85181|85131|85181|85145.6|85155.4|85122.4|34
1624521130000|2021-06-24 07:52:10|85181.4|85131.4|85193.5|85143.5|85196.4|85149.7|85165.6|85129.1|37
1624521140000|2021-06-24 07:52:20|85194|85144|85191.3|85141.3|85195.7|85145.7|85190.3|85140.3|35
1624521150000|2021-06-24 07:52:30|85191|85141|85179.1|85154.1|85192.6|85154.1|85178.8|85140.6|25
1624521160000|2021-06-24 07:52:40|85178.4|85153.4|85192.5|85142.5|85192.7|85155.8|85178.4|85141.5|31
1624521170000|2021-06-24 07:52:50|85195.2|85145.2|85197|85147|85199.4|85159.7|85184.6|85143.8|37
1624521180000|2021-06-24 07:53:00|85184.5|85159.5|85193.9|85168.9|85198.4|85171.9|85184.1|85146|32
1624521190000|2021-06-24 07:53:10|85193.1|85168.1|85203.8|85153.8|85203.8|85169.1|85190.6|85150.6|36
1624521200000|2021-06-24 07:53:20|85203.7|85153.7|85189.5|85164.5|85210.5|85172.4|85186.4|85148.7|36
1624521210000|2021-06-24 07:53:30|85189.3|85164.3|85190.6|85165.6|85201.8|85166.3|85189.3|85146.9|30
1624521220000|2021-06-24 07:53:40|85188.6|85163.6|85187.2|85162.2|85207.6|85167.6|85185.7|85152.4|33
1624521230000|2021-06-24 07:53:50|85187.6|85162.6|85180.1|85155.1|85195.8|85162.7|85174.2|85136.7|41
1624521240000|2021-06-24 07:54:00|85180.2|85155.2|85186.4|85161.4|85204|85166.6|85174.8|85141|39
1624521250000|2021-06-24 07:54:10|85186.3|85161.3|85185.2|85160.2|85199.7|85162.6|85182.8|85148.3|36
1624521260000|2021-06-24 07:54:20|85185.6|85160.6|85184.8|85159.8|85187.6|85162.6|85184.7|85159.7|33
1624521270000|2021-06-24 07:54:30|85185.2|85160.2|85195.4|85170.4|85205.2|85170.4|85185.1|85150|36
1624521280000|2021-06-24 07:54:40|85197.3|85172.3|85214.6|85164.6|85214.6|85174.9|85197.3|85159|33
1624521290000|2021-06-24 07:54:50|85215.8|85165.8|85209.6|85184.6|85222.2|85185.1|85206.6|85165.8|39
1624521300000|2021-06-24 07:55:00|85212.2|85187.2|85208.8|85183.8|85227.7|85191.5|85205.7|85170|42
1624521310000|2021-06-24 07:55:10|85208.5|85183.5|85211.5|85186.5|85214.7|85189.7|85208.3|85183.3|38
1624521320000|2021-06-24 07:55:20|85210.9|85185.9|85222.2|85172.2|85222.2|85185.9|85209.3|85172.2|27
1624521330000|2021-06-24 07:55:30|85222.3|85172.3|85209|85184|85223.8|85187.9|85209|85172.3|33
1624521340000|2021-06-24 07:55:40|85208.8|85183.8|85196.1|85171.1|85214.4|85183.8|85196|85158.5|33
1624521350000|2021-06-24 07:55:50|85195.9|85170.9|85196.8|85171.8|85197.1|85172.1|85195.9|85170.9|26
1624521360000|2021-06-24 07:56:00|85197.2|85172.2|85194.2|85169.2|85206.6|85172.2|85193.3|85155.4|27
1624521370000|2021-06-24 07:56:10|85195.3|85170.3|85189.7|85164.7|85195.3|85170.3|85188.8|85163.8|26
1624521380000|2021-06-24 07:56:20|85189.3|85164.3|85168.8|85143.8|85192.5|85167.5|85168.8|85143.8|34
1624521390000|2021-06-24 07:56:30|85167.9|85142.9|85178.7|85153.7|85178.7|85153.7|85167.9|85142.9|30
1624521400000|2021-06-24 07:56:40|85178.1|85153.1|85180.1|85155.1|85193.5|85155.4|85176.5|85140.1|29
1624521410000|2021-06-24 07:56:50|85179.9|85154.9|85173.5|85148.5|85180.6|85155.6|85173.5|85148.5|20
1624521420000|2021-06-24 07:57:00|85177.4|85152.4|85180.9|85130.9|85183.3|85153.8|85164.9|85130.8|36
1624521430000|2021-06-24 07:57:10|85180.8|85130.8|85165.3|85140.3|85182.3|85145.7|85164.4|85130.8|34
1624521440000|2021-06-24 07:57:20|85166.1|85141.1|85165.3|85140.3|85166.5|85141.5|85162.4|85137.4|31
1624521450000|2021-06-24 07:57:30|85175.6|85150.6|85192.6|85142.6|85198.7|85156.9|85170.9|85140.7|39
1624521460000|2021-06-24 07:57:40|85192.7|85142.7|85200.5|85150.5|85205.5|85163.3|85187.2|85139.1|36
1624521470000|2021-06-24 07:57:50|85200.2|85150.2|85197.3|85147.3|85201.1|85151.1|85195.3|85145.3|26
1624521480000|2021-06-24 07:58:00|85197.4|85147.4|85202.3|85152.3|85203.7|85167|85191.8|85147|25
1624521490000|2021-06-24 07:58:10|85202.1|85152.1|85199.3|85149.3|85204|85154|85197.6|85147.6|32
1624521500000|2021-06-24 07:58:20|85200|85150|85192.1|85167.1|85203.3|85167.1|85190|85149|23
1624521510000|2021-06-24 07:58:30|85190.7|85165.7|85194.6|85169.6|85207.2|85170.4|85189.5|85157.2|33
1624521520000|2021-06-24 07:58:40|85194.5|85169.5|85203.5|85178.5|85207.1|85181.1|85193.6|85155.4|37
1624521530000|2021-06-24 07:58:50|85203.6|85178.6|85204.9|85179.9|85205.3|85180.3|85202.1|85177.1|29
1624521540000|2021-06-24 07:59:00|85205.1|85180.1|85211.6|85186.6|85223.1|85186.6|85205.1|85171.6|41
1624521550000|2021-06-24 07:59:10|85212.1|85187.1|85215.8|85190.8|85215.8|85190.8|85211|85186|40
1624521560000|2021-06-24 07:59:20|85214.1|85189.1|85215.2|85190.2|85217.3|85192.3|85214.1|85189.1|33
1624521570000|2021-06-24 07:59:30|85214.9|85189.9|85213.5|85188.5|85215.5|85190.5|85211.9|85186.9|21
1624521580000|2021-06-24 07:59:40|85212.7|85187.7|85223|85173|85226.8|85187.7|85212.7|85170.4|37
1624521590000|2021-06-24 07:59:50|85223.5|85173.5|85232.1|85182.1|85239|85189|85223.5|85173.5|40
1624521600000|2021-06-24 08:00:00|85232.9|85182.9|85238.5|85188.5|85238.5|85188.5|85231.6|85181.6|34
1624521610000|2021-06-24 08:00:10|85238.4|85188.4|85232.7|85182.7|85238.6|85188.6|85229.5|85179.5|27
1624521620000|2021-06-24 08:00:20|85231.8|85181.8|85220.4|85170.4|85231.8|85181.8|85215.8|85165.8|41
1624521630000|2021-06-24 08:00:30|85221|85171|85206.8|85156.8|85221|85171|85206.8|85156.8|39
1624521640000|2021-06-24 08:00:40|85207.7|85157.7|85218.2|85168.2|85218.8|85168.8|85207.7|85157.7|40
1624521650000|2021-06-24 08:00:50|85218.3|85168.3|85235.4|85185.4|85241.7|85191.7|85218.3|85168.3|42
1624521660000|2021-06-24 08:01:00|85235.1|85185.1|85258.6|85208.6|85260.4|85210.4|85235.1|85185.1|41
1624521670000|2021-06-24 08:01:10|85259.9|85209.9|85247.6|85197.6|85260.5|85220.7|85234.6|85195.7|36
1624521680000|2021-06-24 08:01:20|85247.9|85197.9|85259.5|85209.5|85260.7|85219.9|85242.5|85197.9|32
1624521690000|2021-06-24 08:01:30|85248.5|85223.5|85261.2|85211.2|85261.7|85223.5|85248.5|85204.5|36
1624521700000|2021-06-24 08:01:40|85260.4|85210.4|85258.5|85208.5|85261.5|85211.5|85257.6|85207.6|33
1624521710000|2021-06-24 08:01:50|85231.7|85206.7|85222.3|85197.3|85238.3|85206.7|85222.3|85183.8|36
1624521720000|2021-06-24 08:02:00|85219.2|85194.2|85218.3|85193.3|85228.2|85197.7|85213.1|85178.2|40
1624521730000|2021-06-24 08:02:10|85217.9|85192.9|85226.9|85201.9|85240.4|85202.3|85216.6|85184.9|41
1624521740000|2021-06-24 08:02:20|85230.3|85205.3|85228.7|85203.7|85231|85206|85227.7|85202.7|37
1624521750000|2021-06-24 08:02:30|85232.4|85207.4|85227.3|85202.3|85242.8|85207.9|85226.7|85192.8|38
1624521760000|2021-06-24 08:02:40|85227.2|85202.2|85220.5|85195.5|85227.2|85202.2|85214.8|85189.8|31
1624521770000|2021-06-24 08:02:50|85221|85196|85222.7|85197.7|85224.2|85199.2|85220.6|85195.6|34
1624521780000|2021-06-24 08:03:00|85222.5|85197.5|85232.8|85207.8|85249.1|85208.8|85218.3|85193.3|32
1624521790000|2021-06-24 08:03:10|85233.4|85208.4|85242.3|85217.3|85243.6|85218.6|85232.8|85207.8|40
1624521800000|2021-06-24 08:03:20|85241|85216|85239.5|85214.5|85254.7|85219.3|85239.5|85204.6|33
1624521810000|2021-06-24 08:03:30|85236.9|85211.9|85231.4|85206.4|85259.5|85220.4|85230.6|85205.6|38
1624521820000|2021-06-24 08:03:40|85230.9|85205.9|85248.2|85223.2|85249.1|85224.1|85228.8|85203.8|38
1624521830000|2021-06-24 08:03:50|85247.5|85222.5|85241.6|85216.6|85257.9|85224.5|85240.6|85207.5|34
1624521840000|2021-06-24 08:04:00|85241.7|85216.7|85242.7|85217.7|85246.1|85221.1|85240|85215|32
1624521850000|2021-06-24 08:04:10|85243.4|85218.4|85248|85223|85248.5|85223.5|85241.6|85216.6|38
1624521860000|2021-06-24 08:04:20|85248.4|85223.4|85249.5|85224.5|85250.1|85225.1|85246|85221|37
1624521870000|2021-06-24 08:04:30|85250|85225|85229.3|85204.3|85250|85225|85227.2|85202.2|36
1624521880000|2021-06-24 08:04:40|85229.4|85204.4|85231.4|85206.4|85231.4|85206.4|85224.6|85199.6|38
1624521890000|2021-06-24 08:04:50|85229.8|85204.8|85235.5|85210.5|85237.1|85212.1|85229.8|85204.8|38
1624521900000|2021-06-24 08:05:00|85236.5|85211.5|85224.6|85199.6|85240.2|85211.5|85224.6|85190.2|36
1624521910000|2021-06-24 08:05:10|85225.2|85200.2|85225.9|85200.9|85227.8|85202.8|85224.7|85199.7|32
1624521920000|2021-06-24 08:05:20|85225.1|85200.1|85236|85186|85236.5|85204|85223.5|85185.4|32
1624521930000|2021-06-24 08:05:30|85234.3|85184.3|85220|85195|85235.3|85197|85217.9|85184.3|37
1624521940000|2021-06-24 08:05:40|85219.7|85194.7|85216.6|85191.6|85221.9|85196.9|85215.5|85190.5|34
1624521950000|2021-06-24 08:05:50|85215.9|85190.9|85211.1|85186.1|85216.9|85191.9|85207.2|85182.2|29
1624521960000|2021-06-24 08:06:00|85212.7|85187.7|85184.1|85159.1|85212.9|85187.9|85184.1|85152.2|40
1624521970000|2021-06-24 08:06:10|85182.9|85157.9|85199.8|85149.8|85200.6|85163|85182.9|85142.5|36
1624521980000|2021-06-24 08:06:20|85201.1|85151.1|85199.6|85149.6|85201.1|85151.1|85198.8|85148.8|34
1624521990000|2021-06-24 08:06:30|85197.4|85147.4|85187.8|85162.8|85197.4|85163.5|85179.1|85147.4|39
1624522000000|2021-06-24 08:06:40|85187.5|85162.5|85187.2|85162.2|85201.5|85166.6|85186.7|85148.1|37
1624522010000|2021-06-24 08:06:50|85186.6|85161.6|85194.4|85169.4|85195.2|85170.2|85186.1|85161.1|30
1624522020000|2021-06-24 08:07:00|85194|85169|85192.8|85167.8|85194.2|85169.2|85192|85167|28
1624522030000|2021-06-24 08:07:10|85192.4|85167.4|85188.3|85163.3|85192.9|85167.9|85187.2|85162.2|34
1624522040000|2021-06-24 08:07:20|85187.6|85162.6|85186.4|85161.4|85188.9|85163.9|85185.6|85160.6|36
1624522050000|2021-06-24 08:07:30|85185.7|85160.7|85184.7|85159.7|85186.4|85161.4|85182.7|85157.7|34
1624522060000|2021-06-24 08:07:40|85184.6|85159.6|85188.7|85163.7|85191.6|85166.6|85184.6|85159.6|35
1624522070000|2021-06-24 08:07:50|85188.4|85163.4|85184.7|85159.7|85190.4|85165.4|85183.5|85158.5|38
1624522080000|2021-06-24 08:08:00|85185.1|85160.1|85179.6|85154.6|85185.1|85160.1|85173.5|85148.5|37
1624522090000|2021-06-24 08:08:10|85179.2|85154.2|85184.1|85159.1|85184.1|85159.1|85178.3|85153.3|35
1624522100000|2021-06-24 08:08:20|85184.3|85159.3|85184.5|85159.5|85184.5|85159.5|85183.2|85158.2|23
1624522110000|2021-06-24 08:08:30|85181.1|85156.1|85174.7|85149.7|85181.1|85156.1|85174.1|85149.1|31
1624522120000|2021-06-24 08:08:40|85174.6|85149.6|85174.7|85149.7|85175.6|85150.6|85171.4|85146.4|28
1624522130000|2021-06-24 08:08:50|85174.9|85149.9|85190.1|85165.1|85190.1|85165.1|85174.3|85149.3|35
1624522140000|2021-06-24 08:09:00|85191.1|85166.1|85185.6|85135.6|85193.7|85167.5|85167|85133.9|36
1624522150000|2021-06-24 08:09:10|85185.3|85135.3|85192.8|85142.8|85193.7|85151.5|85173.2|85135.3|22
1624522160000|2021-06-24 08:09:20|85192|85142|85187.4|85137.4|85192|85142|85187.3|85137.3|22
1624522170000|2021-06-24 08:09:30|85187.9|85137.9|85168.9|85143.9|85187.9|85149|85168.9|85137.4|22
1624522180000|2021-06-24 08:09:40|85169|85144|85173.2|85148.2|85173.6|85148.6|85168.6|85143.6|28
1624522190000|2021-06-24 08:09:50|85173.1|85148.1|85178.1|85153.1|85179.3|85154.3|85170.1|85145.1|31
1624522200000|2021-06-24 08:10:00|85178.2|85153.2|85169.7|85144.7|85178.2|85153.2|85169.7|85144.7|33
1624522210000|2021-06-24 08:10:10|85169.9|85144.9|85167.9|85142.9|85170|85145|85167.9|85142.9|19
1624522220000|2021-06-24 08:10:20|85167.1|85142.1|85165.6|85140.6|85168.2|85143.2|85165.6|85140.6|34
1624522230000|2021-06-24 08:10:30|85165.7|85140.7|85164|85139|85165.7|85140.7|85161.8|85136.8|37
1624522240000|2021-06-24 08:10:40|85164.1|85139.1|85173|85148|85173|85148|85163.2|85138.2|35
1624522250000|2021-06-24 08:10:50|85174.7|85149.7|85159.1|85134.1|85174.7|85149.7|85158.9|85133.9|31
1624522260000|2021-06-24 08:11:00|85159.3|85134.3|85148.7|85123.7|85160.1|85135.1|85148.4|85123.4|27
1624522270000|2021-06-24 08:11:10|85148.6|85123.6|85144.1|85119.1|85158.8|85124.2|85143.2|85106|27
1624522280000|2021-06-24 08:11:20|85143.7|85118.7|85146.4|85121.4|85148.1|85123.1|85139.7|85114.7|34
1624522290000|2021-06-24 08:11:30|85149.8|85124.8|85143.3|85118.3|85149.9|85124.9|85142.8|85117.8|37
1624522300000|2021-06-24 08:11:40|85143.4|85118.4|85141.2|85116.2|85148.7|85123.7|85141.1|85116.1|34
1624522310000|2021-06-24 08:11:50|85141.1|85116.1|85144.8|85119.8|85151.3|85126.3|85140.9|85115.9|27
1624522320000|2021-06-24 08:12:00|85144.7|85119.7|85153.9|85128.9|85155.8|85130.8|85144.7|85119.7|39
1624522330000|2021-06-24 08:12:10|85152.8|85127.8|85159|85134|85159|85134|85151.8|85126.8|26
1624522340000|2021-06-24 08:12:20|85158.4|85133.4|85158.9|85133.9|85159.3|85134.3|85156.1|85131.1|29
1624522350000|2021-06-24 08:12:30|85159|85134|85162.8|85137.8|85162.9|85137.9|85159|85134|25
1624522360000|2021-06-24 08:12:40|85162.6|85137.6|85161.4|85136.4|85165.5|85140.5|85159.3|85134.3|34
1624522370000|2021-06-24 08:12:50|85161.6|85136.6|85161.7|85136.7|85162.4|85137.4|85160.8|85135.8|22
1624522380000|2021-06-24 08:13:00|85161.3|85136.3|85164.4|85139.4|85165.3|85140.3|85161.1|85136.1|23
1624522390000|2021-06-24 08:13:10|85164.5|85139.5|85162.8|85137.8|85164.7|85139.7|85162.4|85137.4|26
1624522400000|2021-06-24 08:13:20|85162.9|85137.9|85164.6|85139.6|85165.3|85140.3|85162.9|85137.9|22
1624522410000|2021-06-24 08:13:30|85164.5|85139.5|85171.7|85146.7|85171.9|85146.9|85164.4|85139.4|27
1624522420000|2021-06-24 08:13:40|85174.9|85149.9|85175.9|85150.9|85188.3|85152.5|85174|85137.4|36
1624522430000|2021-06-24 08:13:50|85177|85152|85183.8|85133.8|85184|85152|85167.8|85129.6|39
1624522440000|2021-06-24 08:14:00|85183.7|85133.7|85166.4|85141.4|85184.2|85145.1|85165.5|85132.3|29
1624522450000|2021-06-24 08:14:10|85165.9|85140.9|85160.2|85135.2|85165.9|85140.9|85157.7|85132.7|38
1624522460000|2021-06-24 08:14:20|85160.1|85135.1|85159.5|85134.5|85160.1|85135.1|85159|85134|22
1624522470000|2021-06-24 08:14:30|85159.6|85134.6|85161.8|85136.8|85167.8|85142.8|85158.5|85133.5|28
1624522480000|2021-06-24 08:14:40|85160.9|85135.9|85154.9|85129.9|85160.9|85135.9|85149.9|85124.9|33
1624522490000|2021-06-24 08:14:50|85155.2|85130.2|85158.5|85133.5|85160.1|85135.1|85143.7|85118.7|35
1624522500000|2021-06-24 08:15:00|85159.6|85134.6|85160.1|85135.1|85161.4|85136.4|85158.9|85133.9|36
1624522510000|2021-06-24 08:15:10|85160.4|85135.4|85157.7|85132.7|85164.6|85139.6|85153.3|85128.3|35
1624522520000|2021-06-24 08:15:20|85157.6|85132.6|85159.2|85134.2|85159.4|85134.4|85157.6|85132.6|22
1624522530000|2021-06-24 08:15:30|85159.6|85134.6|85149.4|85124.4|85161.7|85136.7|85146.2|85121.2|38
1624522540000|2021-06-24 08:15:40|85149.1|85124.1|85147.3|85122.3|85149.1|85124.1|85144.3|85119.3|36
1624522550000|2021-06-24 08:15:50|85147.8|85122.8|85144.9|85119.9|85149.7|85124.7|85144.9|85119.9|20
1624522560000|2021-06-24 08:16:00|85145.2|85120.2|85146|85121|85146.4|85121.4|85144.6|85119.6|28
1624522570000|2021-06-24 08:16:10|85145.7|85120.7|85144.9|85119.9|85147.9|85122.9|85144.9|85119.9|20
1624522580000|2021-06-24 08:16:20|85145.1|85120.1|85136|85111|85146.2|85121.2|85136|85111|35
1624522590000|2021-06-24 08:16:30|85136.8|85111.8|85142|85117|85142.9|85117.9|85135.2|85110.2|29
1624522600000|2021-06-24 08:16:40|85141.5|85116.5|85139.7|85114.7|85145.1|85120.1|85139.5|85114.5|33
1624522610000|2021-06-24 08:16:50|85139.3|85114.3|85144.2|85119.2|85145.9|85120.9|85139.2|85114.2|34
1624522620000|2021-06-24 08:17:00|85144.4|85119.4|85133.9|85108.9|85144.8|85119.8|85132.8|85107.8|31
1624522630000|2021-06-24 08:17:10|85134.2|85109.2|85135.7|85110.7|85140.2|85115.2|85133.1|85108.1|36
1624522640000|2021-06-24 08:17:20|85135.2|85110.2|85132.1|85107.1|85135.9|85110.9|85131.6|85106.6|36
1624522650000|2021-06-24 08:17:30|85131.5|85106.5|85133.2|85108.2|85135.1|85110.1|85130.3|85105.3|33
1624522660000|2021-06-24 08:17:40|85133.5|85108.5|85130.1|85105.1|85137.1|85112.1|85129|85104|37
1624522670000|2021-06-24 08:17:50|85130|85105|85126|85101|85131|85106|85125.9|85100.9|28
1624522680000|2021-06-24 08:18:00|85127.5|85102.5|85133.6|85108.6|85135.2|85110.2|85127.2|85102.2|20
1624522690000|2021-06-24 08:18:10|85133.7|85108.7|85140|85115|85140.2|85115.2|85133.7|85108.7|27
1624522700000|2021-06-24 08:18:20|85139.6|85114.6|85137.8|85112.8|85140|85115|85136.2|85111.2|33
1624522710000|2021-06-24 08:18:30|85137.9|85112.9|85133.7|85108.7|85138.3|85113.3|85133.7|85108.7|37
1624522720000|2021-06-24 08:18:40|85133.9|85108.9|85138.6|85113.6|85139.4|85114.4|85133.2|85108.2|31
1624522730000|2021-06-24 08:18:50|85138.2|85113.2|85131.3|85106.3|85139.2|85114.2|85130.1|85105.1|38
1624522740000|2021-06-24 08:19:00|85130.9|85105.9|85136.1|85111.1|85148.4|85116.2|85128.2|85098.4|35
1624522750000|2021-06-24 08:19:10|85154.6|85104.6|85133.1|85108.1|85156|85113.7|85132.4|85103.5|33
1624522760000|2021-06-24 08:19:20|85133|85108|85126.3|85101.3|85133|85108|85125.7|85100.7|37
1624522770000|2021-06-24 08:19:30|85126.5|85101.5|85126.9|85101.9|85142.5|85107.6|85124|85092.5|43
1624522780000|2021-06-24 08:19:40|85126.7|85101.7|85133.3|85108.3|85148.8|85112|85123.4|85096.8|41
1624522790000|2021-06-24 08:19:50|85134|85109|85141.9|85116.9|85141.9|85116.9|85131.8|85106.8|33
1624522800000|2021-06-24 08:20:00|85141.8|85116.8|85165|85115|85170|85125|85138.3|85113.3|38
1624522810000|2021-06-24 08:20:10|85165.5|85115.5|85138.2|85113.2|85165.5|85115.5|85134.1|85084.1|37
1624522820000|2021-06-24 08:20:20|85140|85115|85162.1|85112.1|85170.7|85125.7|85140|85103.1|37
1624522830000|2021-06-24 08:20:30|85161.8|85111.8|85157.9|85107.9|85162.9|85112.9|85157.9|85107.9|31
1624522840000|2021-06-24 08:20:40|85158.9|85108.9|85171.7|85121.7|85172.4|85122.4|85158.9|85108.9|35
1624522850000|2021-06-24 08:20:50|85172.7|85122.7|85157.8|85132.8|85172.7|85133|85145.4|85108.3|38
1624522860000|2021-06-24 08:21:00|85158.1|85133.1|85155.2|85130.2|85159.2|85134.2|85149.8|85124.8|38
1624522870000|2021-06-24 08:21:10|85155.3|85130.3|85154.5|85129.5|85155.7|85130.7|85149.1|85124.1|30
1624522880000|2021-06-24 08:21:20|85153.6|85128.6|85149.6|85124.6|85155.9|85130.9|85149.6|85124.6|32
1624522890000|2021-06-24 08:21:30|85150|85125|85149.8|85124.8|85153.4|85128.4|85149|85124|32
1624522900000|2021-06-24 08:21:40|85150.1|85125.1|85155.7|85130.7|85157.3|85132.3|85150|85125|34
1624522910000|2021-06-24 08:21:50|85156|85131|85157.7|85132.7|85158|85133|85151.5|85126.5|35
1624522920000|2021-06-24 08:22:00|85157.4|85132.4|85158.4|85133.4|85158.9|85133.9|85154.7|85129.7|32
1624522930000|2021-06-24 08:22:10|85158.6|85133.6|85160.6|85135.6|85163.5|85138.5|85156.5|85131.5|26
1624522940000|2021-06-24 08:22:20|85159.9|85134.9|85159.4|85134.4|85162|85137|85158|85133|32
1624522950000|2021-06-24 08:22:30|85158.7|85133.7|85160.7|85135.7|85161.3|85136.3|85158.6|85133.6|25
1624522960000|2021-06-24 08:22:40|85160.5|85135.5|85173.7|85148.7|85173.7|85148.7|85159.9|85134.9|33
1624522970000|2021-06-24 08:22:50|85174.1|85149.1|85171.6|85146.6|85192.4|85154.7|85170.8|85135.1|40
1624522980000|2021-06-24 08:23:00|85169.6|85144.6|85169.5|85144.5|85169.6|85144.6|85163.8|85138.8|34
1624522990000|2021-06-24 08:23:10|85169.1|85144.1|85167.6|85142.6|85173.1|85148.1|85165.5|85140.5|25
1624523000000|2021-06-24 08:23:20|85168.1|85143.1|85169.2|85144.2|85169.4|85144.4|85163.5|85138.5|32
1624523010000|2021-06-24 08:23:30|85169.8|85144.8|85165.1|85140.1|85174.5|85149.5|85164.2|85139.2|36
1624523020000|2021-06-24 08:23:40|85165.2|85140.2|85141.3|85116.3|85166.5|85141.5|85140.2|85105.2|33
1624523030000|2021-06-24 08:23:50|85141.5|85116.5|85136.5|85111.5|85141.5|85116.5|85136.5|85111.5|28
1624523040000|2021-06-24 08:24:00|85137|85112|85167.7|85117.7|85172.1|85126|85132.8|85107.8|41
1624523050000|2021-06-24 08:24:10|85167.6|85117.6|85168.8|85118.8|85169.4|85119.4|85165.3|85115.3|27
1624523060000|2021-06-24 08:24:20|85168.4|85118.4|85172.3|85122.3|85174.4|85124.4|85165.5|85115.5|31
1624523070000|2021-06-24 08:24:30|85171.9|85121.9|85150.3|85125.3|85172.6|85132.8|85148.5|85114.8|33
1624523080000|2021-06-24 08:24:40|85149.5|85124.5|85159.1|85109.1|85163.8|85124.6|85149.5|85108.9|41
1624523090000|2021-06-24 08:24:50|85159.5|85109.5|85158.4|85108.4|85160.3|85110.3|85156.1|85106.1|34
1624523100000|2021-06-24 08:25:00|85157.7|85107.7|85175.9|85125.9|85176.1|85141|85151.9|85107.7|38
1624523110000|2021-06-24 08:25:10|85175.8|85125.8|85149|85124|85175.8|85141|85149|85108.2|42
1624523120000|2021-06-24 08:25:20|85149.4|85124.4|85163.4|85113.4|85163.6|85124.9|85145.1|85113|34
1624523130000|2021-06-24 08:25:30|85163.1|85113.1|85158.6|85108.6|85165.1|85121.7|85145.2|85106|41
1624523140000|2021-06-24 08:25:40|85157.6|85107.6|85173.2|85123.2|85174|85138.5|85155.9|85106.8|35
1624523150000|2021-06-24 08:25:50|85174.7|85124.7|85170.2|85120.2|85174.9|85135.7|85158.1|85119.4|33
1624523160000|2021-06-24 08:26:00|85170.3|85120.3|85133.4|85083.4|85172.3|85133.1|85125|85082|38
1624523170000|2021-06-24 08:26:10|85133.9|85083.9|85122.2|85072.2|85135.1|85085.5|85109.6|85067.9|42
1624523180000|2021-06-24 08:26:20|85122.8|85072.8|85122.3|85072.3|85124.9|85074.9|85117.9|85067.9|39
1624523190000|2021-06-24 08:26:30|85122.8|85072.8|85113.6|85063.6|85124.5|85074.5|85109.5|85059.5|36
1624523200000|2021-06-24 08:26:40|85112.8|85062.8|85109.9|85084.9|85119.9|85085.9|85108.8|85061.9|36
1624523210000|2021-06-24 08:26:50|85113.4|85088.4|85111.2|85086.2|85126.7|85089.6|85111.1|85074.6|31
1624523220000|2021-06-24 08:27:00|85111|85086|85110.7|85060.7|85121.6|85086.6|85108|85058|41
1624523230000|2021-06-24 08:27:10|85097.2|85072.2|85111.6|85061.6|85111.6|85078.3|85094.6|85061.1|33
1624523240000|2021-06-24 08:27:20|85099.6|85074.6|85110.2|85085.2|85119.3|85087.7|85097.2|85067.2|37
1624523250000|2021-06-24 08:27:30|85109.9|85084.9|85129.4|85079.4|85129.4|85093.2|85109.9|85075.3|39
1624523260000|2021-06-24 08:27:40|85129.8|85079.8|85116.6|85091.6|85135|85091.6|85115.1|85077.4|37
1624523270000|2021-06-24 08:27:50|85116.3|85091.3|85115.4|85090.4|85117.7|85092.7|85114.5|85089.5|28
1624523280000|2021-06-24 08:28:00|85115.2|85090.2|85097.5|85047.5|85116.9|85090.2|85093|85047.5|40
1624523290000|2021-06-24 08:28:10|85096.8|85046.8|85069.9|85044.9|85100.7|85050.7|85069.4|85034.6|42
1624523300000|2021-06-24 08:28:20|85069.2|85044.2|85070.5|85020.5|85075.2|85045.1|85068.4|85019.7|37
1624523310000|2021-06-24 08:28:30|85074.6|85024.6|85087.4|85037.4|85090.4|85040.4|85073.4|85023.4|37
1624523320000|2021-06-24 08:28:40|85088|85038|85084.6|85034.6|85089|85039|85084|85034|28
1624523330000|2021-06-24 08:28:50|85085|85035|85052.8|85027.8|85088.4|85038.4|85049.6|85013|35
1624523340000|2021-06-24 08:29:00|85055|85030|85054.8|85029.8|85060.4|85035.4|85051|85026|33
1624523350000|2021-06-24 08:29:10|85054.3|85029.3|85036.2|85011.2|85056.4|85029.3|85035.4|85001.3|40
1624523360000|2021-06-24 08:29:20|85037.1|85012.1|85025.8|85000.8|85039|85012.2|85022.8|84987.2|37
1624523370000|2021-06-24 08:29:30|85027.3|85002.3|85058.1|85008.1|85058.7|85008.7|85026.9|84994|42
1624523380000|2021-06-24 08:29:40|85059.3|85009.3|85038.8|84988.8|85064.5|85014.5|85038.8|84988.8|38
1624523390000|2021-06-24 08:29:50|85022.3|84972.3|85035.5|84985.5|85037.6|84987.6|85015.3|84965.3|39
1624523400000|2021-06-24 08:30:00|85035.8|84985.8|85030.9|84980.9|85045.5|84995.5|85030.9|84980.9|40
1624523410000|2021-06-24 08:30:10|85029.7|84979.7|85014.3|84964.3|85029.7|84979.7|85005.5|84955.5|33
1624523420000|2021-06-24 08:30:20|85013.3|84963.3|85006.3|84956.3|85013.3|84963.3|85003.9|84953.9|37
1624523430000|2021-06-24 08:30:30|85006.8|84956.8|85021|84971|85021|84977.9|84996.7|84956.8|33
1624523440000|2021-06-24 08:30:40|85008.1|84983.1|85022.4|84972.4|85027.9|84990.1|85007.3|84969.1|29
1624523450000|2021-06-24 08:30:50|85022.2|84972.2|85011.4|84961.4|85028.7|84990.3|85006.2|84957.8|42
1624523460000|2021-06-24 08:31:00|85013|84963|85022.3|84972.3|85025.4|84988.2|85004.7|84963|42
1624523470000|2021-06-24 08:31:10|85024.4|84974.4|85030.6|84980.6|85030.6|84993.4|85012.1|84970.7|38
1624523480000|2021-06-24 08:31:20|85031.7|84981.7|85025.5|84975.5|85033.2|84988.6|85013.6|84975.3|34
1624523490000|2021-06-24 08:31:30|85025.1|84975.1|85029.3|84979.3|85030.8|84990.7|85008|84958|38
1624523500000|2021-06-24 08:31:40|85030|84980|84991.8|84941.8|85030|84980|84989.5|84939.5|41
1624523510000|2021-06-24 08:31:50|84992.4|84942.4|84990.3|84940.3|84993.8|84943.8|84989.8|84939.8|41
1624523520000|2021-06-24 08:32:00|84991|84941|85007|84957|85007.9|84957.9|84988.6|84938.6|42
1624523530000|2021-06-24 08:32:10|85007.1|84957.1|85023|84973|85025.6|84975.6|84998.5|84957.1|41
1624523540000|2021-06-24 08:32:20|85023.2|84973.2|85007.6|84957.6|85025.2|84975.2|85004.1|84954.1|33
1624523550000|2021-06-24 08:32:30|85008.4|84958.4|85005|84955|85012.7|84972.6|84995.3|84954.1|36
1624523560000|2021-06-24 08:32:40|85003.4|84953.4|84998.2|84948.2|85004|84954|84978.9|84928.9|42
1624523570000|2021-06-24 08:32:50|84997.9|84947.9|84984.5|84934.5|84998.3|84948.3|84976.3|84926.3|40
1624523580000|2021-06-24 08:33:00|84985.4|84935.4|84988.6|84938.6|84991|84941|84985|84935|34
1624523590000|2021-06-24 08:33:10|84988.1|84938.1|84985.8|84935.8|84990.2|84940.2|84984.7|84934.7|29
1624523600000|2021-06-24 08:33:20|84987.1|84937.1|85013.8|84963.8|85013.8|84963.8|84987.1|84937.1|34
1624523610000|2021-06-24 08:33:30|85012|84962|85015.3|84965.3|85030.7|84980.7|85012|84962|35
1624523620000|2021-06-24 08:33:40|85016.8|84966.8|85020.2|84970.2|85026.1|84976.1|85015.6|84965.6|35
1624523630000|2021-06-24 08:33:50|85021.6|84971.6|85014.6|84964.6|85021.7|84971.7|85014|84964|33
1624523640000|2021-06-24 08:34:00|85015.8|84965.8|85021.7|84971.7|85021.7|84971.7|85013.1|84963.1|35
1624523650000|2021-06-24 08:34:10|85022.2|84972.2|85014.8|84964.8|85026.6|84976.6|85014.8|84964.8|34
1624523660000|2021-06-24 08:34:20|85013.3|84963.3|85031.2|84981.2|85031.8|84981.8|85005.4|84955.4|43
1624523670000|2021-06-24 08:34:30|85031.1|84981.1|85029.8|84979.8|85032.3|84982.3|85029|84979|28
1624523680000|2021-06-24 08:34:40|85030.5|84980.5|85026.7|84976.7|85032.3|84982.3|85020.6|84970.6|33
1624523690000|2021-06-24 08:34:50|85026.8|84976.8|85037.8|84987.8|85041|84991|85009.1|84970.3|38
1624523700000|2021-06-24 08:35:00|85045.8|84995.8|85038.5|84988.5|85056.1|85006.1|85037.7|84987.7|34
1624523710000|2021-06-24 08:35:10|85039.9|84989.9|85044.6|84994.6|85044.6|84994.6|85039.5|84989.5|33
1624523720000|2021-06-24 08:35:20|85041.5|84991.5|85047.7|84997.7|85067.1|85017.1|85038.6|84991.5|33
1624523730000|2021-06-24 08:35:30|85048.8|84998.8|85046.4|84996.4|85048.8|84998.8|85045.9|84995.9|22
1624523740000|2021-06-24 08:35:40|85048.7|84998.7|85048.5|84998.5|85048.8|84998.8|85044.8|84994.8|28
1624523750000|2021-06-24 08:35:50|85048.4|84998.4|85050.7|85000.7|85071.7|85021.7|85047.5|84997.5|36
1624523760000|2021-06-24 08:36:00|85052.4|85002.4|85051.6|85001.6|85052.4|85002.4|85050.1|85000.1|29
1624523770000|2021-06-24 08:36:10|85051.3|85001.3|85059.7|85009.7|85062|85018.8|85043|85001.3|36
1624523780000|2021-06-24 08:36:20|85059.4|85009.4|85048.1|85023.1|85063.3|85025.2|85045.3|85008.1|30
1624523790000|2021-06-24 08:36:30|85062.6|85012.6|85048.1|85023.1|85064.8|85024|85044.2|85005.9|35
1624523800000|2021-06-24 08:36:40|85045.3|85020.3|85054.7|85029.7|85058.6|85033.6|85045|85020|38
1624523810000|2021-06-24 08:36:50|85055.4|85030.4|85087|85037|85088.8|85038.8|85051.6|85005.9|39
1624523820000|2021-06-24 08:37:00|85086.2|85036.2|85068.5|85018.5|85087.1|85037.1|85058.8|85018.2|38
1624523830000|2021-06-24 08:37:10|85068.7|85018.7|85063.5|85013.5|85069.8|85031.6|85052|85012.5|31
1624523840000|2021-06-24 08:37:20|85063.7|85013.7|85044.3|85019.3|85064.3|85026.7|85042.2|85004.2|38
1624523850000|2021-06-24 08:37:30|85041.8|85016.8|85047.6|85022.6|85048.8|85023.8|85040.1|85015.1|36
1624523860000|2021-06-24 08:37:40|85048.2|85023.2|85047.7|85022.7|85060.9|85025|85045.9|85009.1|37
1624523870000|2021-06-24 08:37:50|85047.9|85022.9|85067.3|85017.3|85067.5|85027.1|85046.7|85015|36
1624523880000|2021-06-24 08:38:00|85069.2|85019.2|85062.7|85037.7|85069.8|85041.2|85057.5|85018.2|34
1624523890000|2021-06-24 08:38:10|85076.6|85026.6|85061.8|85036.8|85076.6|85043.8|85059.8|85026.6|34
1624523900000|2021-06-24 08:38:20|85061.5|85036.5|85066.9|85041.9|85066.9|85041.9|85060.3|85035.3|33
1624523910000|2021-06-24 08:38:30|85068.6|85043.6|85064.8|85039.8|85069.2|85044.2|85064.8|85039.8|21
1624523920000|2021-06-24 08:38:40|85065.1|85040.1|85067.1|85042.1|85067.1|85042.1|85065.1|85040.1|16
1624523930000|2021-06-24 08:38:50|85067.2|85042.2|85081.8|85031.8|85088|85049.9|85066.4|85030.4|32
1624523940000|2021-06-24 08:39:00|85073.7|85048.7|85071.4|85046.4|85102.4|85060.1|85068|85029.4|37
1624523950000|2021-06-24 08:39:10|85072.5|85047.5|85059.4|85009.4|85086.2|85050.8|85055.9|85005.9|38
1624523960000|2021-06-24 08:39:20|85059.2|85009.2|85060.2|85010.2|85061.3|85011.3|85056.8|85006.8|33
1624523970000|2021-06-24 08:39:30|85059.9|85009.9|85053.6|85003.6|85060.5|85010.5|85052.7|85002.7|37
1624523980000|2021-06-24 08:39:40|85052.4|85002.4|85050.9|85000.9|85052.6|85013.9|85038.9|84997.4|34
1624523990000|2021-06-24 08:39:50|85051.8|85001.8|85039.9|85014.9|85051.8|85017.7|85039.4|85000|28
1624524000000|2021-06-24 08:40:00|85040.1|85015.1|85042.1|85017.1|85056.8|85019.1|85039.5|85005.6|31
1624524010000|2021-06-24 08:40:10|85044.6|85019.6|85046.6|85021.6|85060.1|85021.9|85042.9|85006.4|33
1624524020000|2021-06-24 08:40:20|85046.7|85021.7|85025.5|85000.5|85050.8|85022.5|85025.5|84987.8|33
1624524030000|2021-06-24 08:40:30|85024.3|84999.3|85021|84996|85037|85001.9|85018.3|84980.5|43
1624524040000|2021-06-24 08:40:40|85020.2|84995.2|85042.8|84992.8|85046|85001.1|85020|84970.2|45
1624524050000|2021-06-24 08:40:50|85043|84993|85042.5|84992.5|85043|84993|85038.4|84988.4|36
1624524060000|2021-06-24 08:41:00|85043.1|84993.1|85032.6|84982.6|85043.1|85005.1|85022.3|84980.9|34
1624524070000|2021-06-24 08:41:10|85022.7|84997.7|85021.4|84996.4|85026.1|85001.1|85018.2|84993.2|36
1624524080000|2021-06-24 08:41:20|85023.2|84998.2|85022.9|84997.9|85023.5|84998.5|85019.4|84994.4|36
1624524090000|2021-06-24 08:41:30|85022.5|84997.5|85015.5|84990.5|85022.5|84997.5|85013.2|84988.2|32
1624524100000|2021-06-24 08:41:40|85017.3|84992.3|85055.3|85005.3|85058.4|85008.4|85013.5|84988.2|40
1624524110000|2021-06-24 08:41:50|85054.6|85004.6|85043.8|85018.8|85054.6|85019.1|85041.2|85000.1|39
1624524120000|2021-06-24 08:42:00|85045|85020|85038.4|85013.4|85045|85020|85037.3|85012.3|38
1624524130000|2021-06-24 08:42:10|85038|85013|85032.5|85007.5|85039.6|85014.6|85031|85006|43
1624524140000|2021-06-24 08:42:20|85032.1|85007.1|85038.3|85013.3|85044.6|85019.6|85032.1|85007.1|39
1624524150000|2021-06-24 08:42:30|85039.5|85014.5|85046.3|85021.3|85055.5|85024.1|85035.8|85001.8|38
1624524160000|2021-06-24 08:42:40|85040.4|85015.4|85047.2|85022.2|85047.2|85022.2|85040.4|85015.4|39
1624524170000|2021-06-24 08:42:50|85046.8|85021.8|85044.8|85019.8|85047.2|85022.2|85044.4|85019.4|22
1624524180000|2021-06-24 08:43:00|85044.7|85019.7|85046.8|85021.8|85046.8|85021.8|85044.7|85019.7|25
1624524190000|2021-06-24 08:43:10|85046.7|85021.7|85047.2|85022.2|85047.3|85022.3|85045.5|85020.5|26
1624524200000|2021-06-24 08:43:20|85047.1|85022.1|85048.6|85023.6|85049.3|85024.3|85046.7|85021.7|25
1624524210000|2021-06-24 08:43:30|85049.2|85024.2|85046.2|85021.2|85049.2|85024.2|85041.6|85016.6|35
1624524220000|2021-06-24 08:43:40|85046.5|85021.5|85045.6|85020.6|85047.5|85022.5|85045.4|85020.4|27
1624524230000|2021-06-24 08:43:50|85048.4|85023.4|85043.9|85018.9|85048.4|85023.4|85042.5|85017.5|35
1624524240000|2021-06-24 08:44:00|85043.4|85018.4|85037.7|85012.7|85043.4|85018.4|85034.1|85009.1|40
1624524250000|2021-06-24 08:44:10|85037.5|85012.5|85041.6|85016.6|85043.5|85018.5|85037.3|85012.3|33
1624524260000|2021-06-24 08:44:20|85042.4|85017.4|85043.2|85018.2|85044.5|85019.5|85042.1|85017.1|35
1624524270000|2021-06-24 08:44:30|85042.8|85017.8|85041.7|85016.7|85043.8|85018.8|85040.7|85015.7|39
1624524280000|2021-06-24 08:44:40|85041.3|85016.3|85036.5|85011.5|85042.3|85017.3|85036|85011|24
1624524290000|2021-06-24 08:44:50|85036.4|85011.4|85036.4|85011.4|85038.2|85013.2|85036.3|85011.3|27
1624524300000|2021-06-24 08:45:00|85036.7|85011.7|85032.6|85007.6|85043.1|85011.7|85028.8|84993.1|32
1624524310000|2021-06-24 08:45:10|85037.4|85012.4|85039|85014|85053.2|85015.8|85037.4|84999.8|31
1624524320000|2021-06-24 08:45:20|85039.2|85014.2|85039.4|85014.4|85040.7|85015.7|85037|85012|30
1624524330000|2021-06-24 08:45:30|85040.4|85015.4|85086.2|85036.2|85086.2|85036.2|85040.4|85015.4|28
1624524340000|2021-06-24 08:45:40|85086.5|85036.5|85074.6|85024.6|85086.5|85048.1|85061.2|85022.9|34
1624524350000|2021-06-24 08:45:50|85074.8|85024.8|85067.4|85017.4|85074.8|85024.8|85058.4|85008.4|37
1624524360000|2021-06-24 08:46:00|85068.3|85018.3|85069.1|85019.1|85069.8|85019.8|85068.2|85018.2|29
1624524370000|2021-06-24 08:46:10|85068.9|85018.9|85070.3|85020.3|85071.9|85021.9|85068.9|85018.9|27
1624524380000|2021-06-24 08:46:20|85070.2|85020.2|85068.5|85018.5|85070.5|85020.5|85068.5|85018.5|19
1624524390000|2021-06-24 08:46:30|85069.4|85019.4|85052.5|85027.5|85069.4|85027.6|85052.4|85012.9|35
1624524400000|2021-06-24 08:46:40|85052.7|85027.7|85053.1|85028.1|85054.4|85029.4|85049.8|85024.8|36
1624524410000|2021-06-24 08:46:50|85053|85028|85058|85033|85059.5|85034.5|85052.7|85027.7|30
1624524420000|2021-06-24 08:47:00|85057.7|85032.7|85057.4|85032.4|85058.5|85033.5|85057.4|85032.4|28
1624524430000|2021-06-24 08:47:10|85057.6|85032.6|85062.3|85037.3|85062.3|85037.3|85057.4|85032.4|31
1624524440000|2021-06-24 08:47:20|85061|85036|85059.2|85034.2|85061.5|85036.5|85056.8|85031.8|29
1624524450000|2021-06-24 08:47:30|85059.8|85034.8|85060.3|85035.3|85060.4|85035.4|85058.5|85033.5|24
1624524460000|2021-06-24 08:47:40|85060.4|85035.4|85069.9|85044.9|85069.9|85044.9|85058.7|85033.7|33
1624524470000|2021-06-24 08:47:50|85070.7|85045.7|85057.8|85032.8|85074.8|85046.6|85057.8|85020.7|39
1624524480000|2021-06-24 08:48:00|85057.5|85032.5|85050.1|85025.1|85057.5|85032.5|85047.4|85022.4|35
1624524490000|2021-06-24 08:48:10|85050.2|85025.2|85052.7|85027.7|85064.1|85028.4|85048|85012.7|38
1624524500000|2021-06-24 08:48:20|85052.8|85027.8|85054.1|85029.1|85055|85030|85052.6|85027.6|25
1624524510000|2021-06-24 08:48:30|85054|85029|85052.5|85027.5|85064.8|85029|85048.6|85012.4|34
1624524520000|2021-06-24 08:48:40|85053|85028|85056.9|85031.9|85057|85032|85052|85027|31
1624524530000|2021-06-24 08:48:50|85056.8|85031.8|85054.8|85029.8|85056.8|85031.8|85053.8|85028.8|28
1624524540000|2021-06-24 08:49:00|85054.2|85029.2|85051.4|85026.4|85055.3|85030.3|85051.3|85026.3|29
1624524550000|2021-06-24 08:49:10|85051.5|85026.5|85050.1|85025.1|85051.9|85026.9|85049|85024|28
1624524560000|2021-06-24 08:49:20|85050.3|85025.3|85061.2|85036.2|85070.9|85036.8|85050.3|85020.9|36
1624524570000|2021-06-24 08:49:30|85060.3|85035.3|85056.9|85031.9|85065.1|85040.1|85056.9|85031.9|37
1624524580000|2021-06-24 08:49:40|85056.6|85031.6|85051.9|85026.9|85056.9|85031.9|85048.5|85023.5|37
1624524590000|2021-06-24 08:49:50|85053.5|85028.5|85057.8|85032.8|85059.9|85034.9|85053.5|85028.5|37
1624524600000|2021-06-24 08:50:00|85056.4|85031.4|85047.5|85022.5|85056.4|85031.4|85047.5|85022.5|37
1624524610000|2021-06-24 08:50:10|85048.5|85023.5|85049|85024|85052.8|85027.8|85042.6|85017.6|36
1624524620000|2021-06-24 08:50:20|85048.6|85023.6|85047.5|85022.5|85052.4|85027.4|85047.5|85022.5|29
1624524630000|2021-06-24 08:50:30|85046.8|85021.8|85047.2|85022.2|85047.7|85022.7|85045.9|85020.9|36
1624524640000|2021-06-24 08:50:40|85047.3|85022.3|85047.6|85022.6|85048.6|85023.6|85046.1|85021.1|35
1624524650000|2021-06-24 08:50:50|85048.4|85023.4|85049.7|85024.7|85049.8|85024.8|85046.7|85021.7|29
1624524660000|2021-06-24 08:51:00|85048.9|85023.9|85044.7|85019.7|85049.1|85024.1|85044.2|85019.2|26
1624524670000|2021-06-24 08:51:10|85044.4|85019.4|85048.3|85023.3|85050.2|85025.2|85043.8|85018.8|34
1624524680000|2021-06-24 08:51:20|85047.9|85022.9|85048.1|85023.1|85048.5|85023.5|85046.4|85021.4|29
1624524690000|2021-06-24 08:51:30|85048.2|85023.2|85050.6|85025.6|85050.8|85025.8|85046.3|85021.3|28
1624524700000|2021-06-24 08:51:40|85050.8|85025.8|85033.8|85008.8|85050.8|85025.8|85033.8|85008.8|30
1624524710000|2021-06-24 08:51:50|85034.7|85009.7|85043|85018|85053|85020.4|85034.7|85000.2|33
1624524720000|2021-06-24 08:52:00|85042.9|85017.9|85042.9|85017.9|85058.4|85022.1|85041.3|85007.6|37
1624524730000|2021-06-24 08:52:10|85042.8|85017.8|85043.1|85018.1|85043.2|85018.2|85039.5|85014.5|31
1624524740000|2021-06-24 08:52:20|85043.3|85018.3|85033.5|85008.5|85043.6|85018.6|85031.6|85006.6|37
1624524750000|2021-06-24 08:52:30|85033.8|85008.8|85028.8|85003.8|85044.8|85008.8|85028.8|84994.2|33
1624524760000|2021-06-24 08:52:40|85028.6|85003.6|85031.6|85006.6|85039|85007.6|85019.6|84985.9|40
1624524770000|2021-06-24 08:52:50|85025.9|85000.9|85022.4|84997.4|85036|85001.7|85020.4|84982.4|39
1624524780000|2021-06-24 08:53:00|85022.6|84997.6|85018.1|84993.1|85024.1|84999.1|85018.1|84993.1|31
1624524790000|2021-06-24 08:53:10|85018.3|84993.3|85016.8|84991.8|85019.9|84994.9|85016.7|84991.7|33
1624524800000|2021-06-24 08:53:20|85016.7|84991.7|85023.5|84973.5|85025.6|84992.4|85014.3|84972.9|34
1624524810000|2021-06-24 08:53:30|85023.3|84973.3|85009.9|84984.9|85027.7|84987.5|85009.9|84972.7|35
1624524820000|2021-06-24 08:53:40|85011|84986|85015|84990|85016.6|84991.6|85010.7|84985.7|33
1624524830000|2021-06-24 08:53:50|85014.9|84989.9|85003.9|84978.9|85017.4|84989.9|85003.5|84966|32
1624524840000|2021-06-24 08:54:00|85004.5|84979.5|85000.4|84975.4|85006.2|84981.2|84999.8|84974.8|32
1624524850000|2021-06-24 08:54:10|85000.3|84975.3|84999.7|84974.7|85002.1|84977.1|84999.7|84974.7|22
1624524860000|2021-06-24 08:54:20|84999.6|84974.6|85003.9|84978.9|85003.9|84978.9|84999.6|84974.6|30
1624524870000|2021-06-24 08:54:30|85003.6|84978.6|84998.5|84973.5|85011.9|84979.1|84997|84960.9|38
1624524880000|2021-06-24 08:54:40|84999.2|84974.2|84994.4|84969.4|84999.9|84974.9|84992.7|84967.7|30
1624524890000|2021-06-24 08:54:50|84995.1|84970.1|84996.8|84971.8|84997.8|84972.8|84993.9|84968.9|33
1624524900000|2021-06-24 08:55:00|84996.9|84971.9|84994.5|84969.5|84996.9|84971.9|84993.3|84968.3|27
1624524910000|2021-06-24 08:55:10|84994.7|84969.7|84996.6|84971.6|84997.9|84972.9|84993.9|84968.9|25
1624524920000|2021-06-24 08:55:20|84998.5|84973.5|84997.7|84972.7|84998.5|84973.5|84992.7|84967.7|36
1624524930000|2021-06-24 08:55:30|84997.6|84972.6|84995|84970|84997.6|84972.6|84995|84970|26
1624524940000|2021-06-24 08:55:40|84994.9|84969.9|84994.7|84969.7|84995.7|84970.7|84994.3|84969.3|30
1624524950000|2021-06-24 08:55:50|84994.5|84969.5|84997.1|84972.1|84997.9|84972.9|84993.4|84968.4|38
1624524960000|2021-06-24 08:56:00|84996.9|84971.9|85000.4|84975.4|85001.1|84976.1|84996.9|84971.9|21
1624524970000|2021-06-24 08:56:10|85000.5|84975.5|84996.4|84971.4|85000.9|84975.9|84993.8|84968.8|22
1624524980000|2021-06-24 08:56:20|84996.6|84971.6|84996|84971|85008.8|84976.9|84993|84957.3|36
1624524990000|2021-06-24 08:56:30|84995.9|84970.9|84988.4|84963.4|84996.8|84971.3|84983.9|84944.9|36
1624525000000|2021-06-24 08:56:40|85002.3|84952.3|84993.1|84968.1|85006.1|84971.4|84993.1|84950.6|31
1624525010000|2021-06-24 08:56:50|84993.7|84968.7|84984.9|84959.9|84993.7|84968.7|84983.8|84958.8|37
1624525020000|2021-06-24 08:57:00|84984.7|84959.7|84988|84938|84988|84961|84978.6|84935.2|38
1624525030000|2021-06-24 08:57:10|84987.7|84937.7|84972.7|84947.7|84990.8|84950.2|84970.6|84935.8|37
1624525040000|2021-06-24 08:57:20|84972.4|84947.4|84973.7|84923.7|84976.2|84951.2|84961.8|84921.1|39
1624525050000|2021-06-24 08:57:30|84975.2|84925.2|84980.1|84930.1|84982.1|84944.7|84966.5|84924.8|42
1624525060000|2021-06-24 08:57:40|84980.2|84930.2|85022.6|84972.6|85022.6|84972.6|84966.3|84928.3|42
1624525070000|2021-06-24 08:57:50|85021.9|84971.9|85028.1|84978.1|85029.8|84979.8|85018.2|84968.2|40
1624525080000|2021-06-24 08:58:00|85026.9|84976.9|85030.5|84980.5|85034.1|84984.1|85026.9|84976.9|39
1624525090000|2021-06-24 08:58:10|85030.1|84980.1|85030|84980|85031.5|84981.5|85029.3|84979.3|37
1624525100000|2021-06-24 08:58:20|85029.3|84979.3|85032.5|84982.5|85037.9|85000.4|85019.9|84978.8|43
1624525110000|2021-06-24 08:58:30|85033.2|84983.2|85021.8|84996.8|85034.7|84998|85019.5|84983.2|32
1624525120000|2021-06-24 08:58:40|85023.3|84998.3|85031.7|85006.7|85031.7|85006.7|85020.8|84995.8|39
1624525130000|2021-06-24 08:58:50|85030.5|85005.5|85028|85003|85039.7|85008.3|85026.5|84989.7|37
1624525140000|2021-06-24 08:59:00|85026.5|85001.5|85022|84997|85034.5|85002.7|85020|84982.4|36
1624525150000|2021-06-24 08:59:10|85022.5|84997.5|85015.3|84990.3|85032.4|84997.5|85014.4|84980.2|29
1624525160000|2021-06-24 08:59:20|85014.9|84989.9|85025.4|85000.4|85040.6|85003.6|85014.9|84987|36
1624525170000|2021-06-24 08:59:30|85024.4|84999.4|85021.1|84996.1|85035.1|85001.4|85020.9|84984.4|34
1624525180000|2021-06-24 08:59:40|85021.3|84996.3|85027.4|84977.4|85027.6|84996.3|85005|84976.6|39
1624525190000|2021-06-24 08:59:50|85027.3|84977.3|85015.4|84990.4|85031.4|84993|85015.4|84975.6|37
1624525200000|2021-06-24 09:00:00|85015.5|84990.5|85026|84976|85026|84991.1|85011.2|84975.9|39
1624525210000|2021-06-24 09:00:10|85027.3|84977.3|85020.3|84995.3|85032.5|84998.2|85017.1|84977.3|38
1624525220000|2021-06-24 09:00:20|85021.5|84996.5|85018.1|84993.1|85023.7|84998.7|85017.7|84992.7|34
1624525230000|2021-06-24 09:00:30|85017.8|84992.8|85015.5|84990.5|85018.2|84993.2|85013.2|84988.2|39
1624525240000|2021-06-24 09:00:40|85015.1|84990.1|85018.9|84993.9|85020.8|84995.8|85015.1|84990.1|34
1624525250000|2021-06-24 09:00:50|85017.7|84992.7|85011.2|84986.2|85019.2|84994.2|85011|84986|35
1624525260000|2021-06-24 09:01:00|85011.3|84986.3|85017.8|84992.8|85033.1|84995.3|85011.3|84976.5|37
1624525270000|2021-06-24 09:01:10|85018.2|84993.2|85023.1|84998.1|85025.1|85000.1|85018.2|84993.2|32
1624525280000|2021-06-24 09:01:20|85023.4|84998.4|85022.8|84997.8|85035.8|84999.2|85020.6|84983|36
1624525290000|2021-06-24 09:01:30|85023.3|84998.3|85018.8|84993.8|85023.3|84998.3|85017.6|84992.6|27
1624525300000|2021-06-24 09:01:40|85017.6|84992.6|85010.8|84985.8|85025.9|84993.8|85009.8|84974|35
1624525310000|2021-06-24 09:01:50|85010.7|84985.7|85012.8|84987.8|85015.5|84990.5|85009.4|84984.4|34
1624525320000|2021-06-24 09:02:00|85012|84987|85013.4|84988.4|85013.9|84988.9|85011.3|84986.3|32
1624525330000|2021-06-24 09:02:10|85013.5|84988.5|85013.8|84988.8|85015.4|84990.4|85011.6|84986.6|32
1624525340000|2021-06-24 09:02:20|85013.6|84988.6|85015.1|84990.1|85016.1|84991.1|85013.4|84988.4|36
1624525350000|2021-06-24 09:02:30|85015.3|84990.3|85009.5|84984.5|85015.3|84990.3|85007.6|84982.6|34
1624525360000|2021-06-24 09:02:40|85008.4|84983.4|85000.7|84975.7|85008.4|84983.4|84999|84974|33
1624525370000|2021-06-24 09:02:50|85003.8|84978.8|85011.4|84986.4|85012.8|84987.8|85003.3|84978.3|32
1624525380000|2021-06-24 09:03:00|85015.8|84990.8|85021.7|84996.7|85037.4|84997.6|85015.8|84984.5|35
1624525390000|2021-06-24 09:03:10|85023.7|84998.7|85022.4|84997.4|85024.3|84999.3|85019.6|84994.6|37
1624525400000|2021-06-24 09:03:20|85022.5|84997.5|85022.1|84997.1|85024|84999|85021.3|84996.3|28
1624525410000|2021-06-24 09:03:30|85022.2|84997.2|85020.9|84995.9|85023.1|84998.1|85020.9|84995.9|26
1624525420000|2021-06-24 09:03:40|85021.9|84996.9|85025.3|85000.3|85025.6|85000.6|85019.2|84994.2|31
1624525430000|2021-06-24 09:03:50|85025|85000|85030.5|85005.5|85031.2|85006.2|85025|85000|28
1624525440000|2021-06-24 09:04:00|85030.7|85005.7|85021.8|84996.8|85031|85006|85020.4|84995.4|35
1624525450000|2021-06-24 09:04:10|85020.7|84995.7|85021.5|84996.5|85024.4|84999.4|85016.9|84991.9|38
1624525460000|2021-06-24 09:04:20|85022.4|84997.4|85014.6|84989.6|85031.3|84997.9|85014.4|84979.6|37
1624525470000|2021-06-24 09:04:30|85013.8|84988.8|85011.3|84986.3|85013.8|84988.8|85009.1|84984.1|37
1624525480000|2021-06-24 09:04:40|85011.4|84986.4|85018.5|84993.5|85027.2|84994.7|85011.1|84976.4|37
1624525490000|2021-06-24 09:04:50|85018.7|84993.7|85031.1|85006.1|85044.6|85007.7|85018.5|84991.9|32
1624525500000|2021-06-24 09:05:00|85031.5|85006.5|85031.5|85006.5|85047.6|85011.5|85029.4|84995|30
1624525510000|2021-06-24 09:05:10|85032.1|85007.1|85031.9|85006.9|85034|85009|85029.3|85004.3|43
1624525520000|2021-06-24 09:05:20|85030|85005|85030.5|85005.5|85032.5|85007.5|85029.5|85004.5|35
1624525530000|2021-06-24 09:05:30|85030.7|85005.7|85031.9|85006.9|85033.6|85008.6|85029.4|85004.4|40
1624525540000|2021-06-24 09:05:40|85030.9|85005.9|85035.2|85010.2|85036.4|85011.4|85029.6|85004.6|43
1624525550000|2021-06-24 09:05:50|85035.1|85010.1|85034.1|85009.1|85038.2|85013.2|85033.2|85008.2|40
1624525560000|2021-06-24 09:06:00|85035|85010|85034.2|85009.2|85037.3|85012.3|85032.7|85007.7|41
1624525570000|2021-06-24 09:06:10|85035.6|85010.6|85034.1|85009.1|85037.9|85012.9|85033.4|85008.4|40
1624525580000|2021-06-24 09:06:20|85033.3|85008.3|85032.1|85007.1|85036.4|85011.4|85030.9|85005.9|32
1624525590000|2021-06-24 09:06:30|85032.3|85007.3|85038|85013|85052.1|85015.2|85029.9|85002.1|34
1624525600000|2021-06-24 09:06:40|85039.1|85014.1|85036.5|85011.5|85050.7|85015.2|85035.9|84996.1|39
1624525610000|2021-06-24 09:06:50|85037.4|85012.4|85035.1|85010.1|85038.6|85013.6|85032.9|85007.9|35
1624525620000|2021-06-24 09:07:00|85038.2|85013.2|85030|85005|85038.2|85013.2|85030|85005|35
1624525630000|2021-06-24 09:07:10|85026.1|85001.1|85027.6|85002.6|85039.4|85002.6|85023.4|84981.9|40
1624525640000|2021-06-24 09:07:20|85027.3|85002.3|85019.2|84994.2|85028.6|85003.6|85019.2|84994.2|40
1624525650000|2021-06-24 09:07:30|85016.9|84991.9|85030.5|85005.5|85042|85006.2|85013.7|84979.9|41
1624525660000|2021-06-24 09:07:40|85030.6|85005.6|85039.1|85014.1|85045|85014.1|85027.9|84995|41
1624525670000|2021-06-24 09:07:50|85039.5|85014.5|85041.7|85016.7|85056.5|85017.5|85038.3|85000.2|35
1624525680000|2021-06-24 09:08:00|85043.1|85018.1|85048.8|85023.8|85067.3|85024.4|85043.1|85000.2|40
1624525690000|2021-06-24 09:08:10|85049.2|85024.2|85048.9|85023.9|85050.4|85025.4|85047.7|85022.7|31
1624525700000|2021-06-24 09:08:20|85049|85024|85044.8|85019.8|85051.4|85026.4|85042.4|85017.4|37
1624525710000|2021-06-24 09:08:30|85044.4|85019.4|85047.7|85022.7|85050.8|85025.8|85038|85013|39
1624525720000|2021-06-24 09:08:40|85047.5|85022.5|85042.3|85017.3|85047.5|85022.5|85042.3|85017.3|40
1624525730000|2021-06-24 09:08:50|85043.4|85018.4|85038.8|85013.8|85054.1|85018.5|85038.8|85003.1|26
1624525740000|2021-06-24 09:09:00|85039.3|85014.3|85053.9|85028.9|85054.6|85029.6|85039.3|85014.3|36
1624525750000|2021-06-24 09:09:10|85053.7|85028.7|85041.5|85016.5|85053.7|85028.7|85041.3|85016.3|42
1624525760000|2021-06-24 09:09:20|85042.2|85017.2|85041.4|85016.4|85042.7|85017.7|85039.8|85014.8|32
1624525770000|2021-06-24 09:09:30|85041.5|85016.5|85051.6|85026.6|85064.8|85027.1|85040.7|85013.6|24
1624525780000|2021-06-24 09:09:40|85051.8|85026.8|85048.2|85023.2|85051.8|85026.8|85045.6|85020.6|23
1624525790000|2021-06-24 09:09:50|85049.2|85024.2|85049.8|85024.8|85050.6|85025.6|85047.6|85022.6|27
1624525800000|2021-06-24 09:10:00|85050.1|85025.1|85043.9|85018.9|85050.6|85025.6|85042.7|85017.7|30
1624525810000|2021-06-24 09:10:10|85045.5|85020.5|85052.8|85027.8|85069|85028.9|85036.5|85011.5|34
1624525820000|2021-06-24 09:10:20|85052.2|85027.2|85050|85025|85052.4|85027.4|85049.8|85024.8|25
1624525830000|2021-06-24 09:10:30|85050.3|85025.3|85052|85027|85053.9|85028.9|85049.5|85024.5|31
1624525840000|2021-06-24 09:10:40|85051.7|85026.7|85053.6|85028.6|85055.7|85030.7|85051|85026|31
1624525850000|2021-06-24 09:10:50|85053.3|85028.3|85047.1|85022.1|85054.1|85029.1|85045.9|85020.9|35
1624525860000|2021-06-24 09:11:00|85049.3|85024.3|85048.1|85023.1|85050.1|85025.1|85048|85023|37
1624525870000|2021-06-24 09:11:10|85047.9|85022.9|85053.2|85028.2|85054.7|85029.7|85047.9|85022.9|41
1624525880000|2021-06-24 09:11:20|85053.6|85028.6|85065.4|85040.4|85065.9|85040.9|85053.6|85028.6|40
1624525890000|2021-06-24 09:11:30|85066.5|85041.5|85069.4|85044.4|85073.6|85048.6|85063.7|85038.7|43
1624525900000|2021-06-24 09:11:40|85068.7|85043.7|85068.4|85043.4|85070.2|85045.2|85065.5|85040.5|38
1624525910000|2021-06-24 09:11:50|85070.1|85045.1|85071.1|85046.1|85085.1|85049.7|85067.4|85034|36
1624525920000|2021-06-24 09:12:00|85071|85046|85080|85055|85081.9|85056.9|85069.6|85044.6|36
1624525930000|2021-06-24 09:12:10|85079.5|85054.5|85074.6|85049.6|85079.5|85054.5|85073.3|85048.3|32
1624525940000|2021-06-24 09:12:20|85074.7|85049.7|85077.8|85052.8|85079.5|85054.5|85074.3|85049.3|22
1624525950000|2021-06-24 09:12:30|85078|85053|85070.7|85045.7|85080.8|85055.8|85069.8|85044.8|30
1624525960000|2021-06-24 09:12:40|85070.5|85045.5|85057.5|85032.5|85071.1|85046.1|85056.4|85031.4|36
1624525970000|2021-06-24 09:12:50|85057.3|85032.3|85057.5|85032.5|85058|85033|85056.6|85031.6|27
1624525980000|2021-06-24 09:13:00|85063|85038|85082.3|85032.3|85083.6|85038.1|85061.8|85029.8|36
1624525990000|2021-06-24 09:13:10|85084.4|85034.4|85081|85056|85087.1|85056|85075.1|85034.4|34
1624526000000|2021-06-24 09:13:20|85081.3|85056.3|85079.7|85054.7|85081.3|85056.3|85077.3|85052.3|37
1624526010000|2021-06-24 09:13:30|85082.5|85057.5|85098|85048|85099.7|85059.6|85080.2|85048|37
1624526020000|2021-06-24 09:13:40|85098.4|85048.4|85086.7|85061.7|85100.2|85061.8|85082|85048.2|32
1624526030000|2021-06-24 09:13:50|85086.8|85061.8|85078.9|85053.9|85100.9|85063.1|85078.9|85044.8|33
1624526040000|2021-06-24 09:14:00|85077.1|85052.1|85074.5|85024.5|85092.5|85052.5|85065.8|85024.5|44
1624526050000|2021-06-24 09:14:10|85075.6|85025.6|85080.1|85030.1|85081.7|85031.7|85073.6|85023.6|32
1624526060000|2021-06-24 09:14:20|85080|85030|85072.1|85047.1|85080.7|85048.3|85069.2|85029.5|22
1624526070000|2021-06-24 09:14:30|85073|85048|85072|85047|85073.1|85048.1|85066.4|85041.4|31
1624526080000|2021-06-24 09:14:40|85071.9|85046.9|85079|85054|85079|85054|85068.8|85043.8|35
1624526090000|2021-06-24 09:14:50|85077.5|85052.5|85068|85043|85077.9|85052.9|85067.4|85042.4|31
1624526100000|2021-06-24 09:15:00|85068.2|85043.2|85073.4|85023.4|85075.8|85043.3|85061|85022.9|28
1624526110000|2021-06-24 09:15:10|85073.3|85023.3|85068.6|85043.6|85075|85045.9|85062.2|85022.8|34
1624526120000|2021-06-24 09:15:20|85069|85044|85085.9|85035.9|85089.2|85051.2|85069|85032.3|39
1624526130000|2021-06-24 09:15:30|85086.1|85036.1|85075|85050|85087.6|85050.4|85074.6|85033.8|34
1624526140000|2021-06-24 09:15:40|85075.3|85050.3|85100.1|85050.1|85100.1|85054.3|85072.8|85047.8|30
1624526150000|2021-06-24 09:15:50|85102.9|85052.9|85093.3|85068.3|85105.6|85068.8|85087.7|85052.6|39
1624526160000|2021-06-24 09:16:00|85093.1|85068.1|85106.4|85056.4|85109.2|85072|85092.5|85056.1|38
1624526170000|2021-06-24 09:16:10|85105.2|85055.2|85095.5|85070.5|85106.5|85073.6|85080.2|85044.1|39
1624526180000|2021-06-24 09:16:20|85096.7|85071.7|85110.1|85060.1|85118.8|85071.7|85096.7|85060.1|43
1624526190000|2021-06-24 09:16:30|85107.8|85057.8|85099|85049|85108.5|85058.5|85097|85047|40
1624526200000|2021-06-24 09:16:40|85099.3|85049.3|85097.9|85047.9|85105.3|85055.3|85097.3|85047.3|37
1624526210000|2021-06-24 09:16:50|85098|85048|85095.8|85045.8|85098.4|85053.5|85076.8|85039.9|33
1624526220000|2021-06-24 09:17:00|85097.6|85047.6|85085.9|85035.9|85103|85053|85085.5|85035.5|40
1624526230000|2021-06-24 09:17:10|85084.8|85034.8|85079.3|85054.3|85089.2|85055.4|85073.5|85034.8|37
1624526240000|2021-06-24 09:17:20|85079.5|85054.5|85080.2|85030.2|85084.4|85054.5|85075.9|85028.1|40
1624526250000|2021-06-24 09:17:30|85081.7|85031.7|85081|85031|85083.2|85033.2|85079|85029|35
1624526260000|2021-06-24 09:17:40|85080.7|85030.7|85085.5|85035.5|85088.3|85047.3|85071.9|85024|39
1624526270000|2021-06-24 09:17:50|85083.2|85033.2|85129.3|85079.3|85130.2|85080.2|85077|85027|42
1624526280000|2021-06-24 09:18:00|85130.5|85080.5|85148.7|85098.7|85150.8|85100.8|85129.3|85079.3|37
1624526290000|2021-06-24 09:18:10|85147.5|85097.5|85143.5|85093.5|85148.8|85098.8|85143.5|85093.5|31
1624526300000|2021-06-24 09:18:20|85144.6|85094.6|85122.8|85097.8|85144.6|85105|85121.6|85089.9|37
1624526310000|2021-06-24 09:18:30|85123.2|85098.2|85122.8|85097.8|85123.7|85098.7|85121.5|85096.5|28
1624526320000|2021-06-24 09:18:40|85123.7|85098.7|85107.1|85082.1|85126.6|85098.7|85105.6|85071.7|33
1624526330000|2021-06-24 09:18:50|85107.2|85082.2|85114.5|85064.5|85117.4|85083.8|85107.2|85061.4|36
1624526340000|2021-06-24 09:19:00|85114.6|85064.6|85108.4|85058.4|85122.1|85072.1|85108.4|85058.4|32
1624526350000|2021-06-24 09:19:10|85108.6|85058.6|85107.6|85082.6|85124.9|85083.5|85101|85055.8|37
1624526360000|2021-06-24 09:19:20|85107.3|85082.3|85105.3|85080.3|85107.3|85082.3|85103.1|85078.1|41
1624526370000|2021-06-24 09:19:30|85105.7|85080.7|85105.3|85080.3|85105.8|85080.8|85104.2|85079.2|31
1624526380000|2021-06-24 09:19:40|85104.6|85079.6|85103.5|85078.5|85105.5|85080.5|85099.5|85074.5|42
1624526390000|2021-06-24 09:19:50|85103.7|85078.7|85114.3|85089.3|85130.2|85092.2|85102.6|85077.6|39
1624526400000|2021-06-24 09:20:00|85114.1|85089.1|85126.1|85101.1|85127.5|85102.5|85114.1|85089.1|40
1624526410000|2021-06-24 09:20:10|85126.2|85101.2|85127.6|85102.6|85138.4|85105.6|85124.5|85088.4|38
1624526420000|2021-06-24 09:20:20|85127.3|85102.3|85127.1|85102.1|85128.7|85103.7|85124.9|85099.9|31
1624526430000|2021-06-24 09:20:30|85127.3|85102.3|85126.3|85101.3|85127.3|85102.3|85125.6|85100.6|24
1624526440000|2021-06-24 09:20:40|85126.5|85101.5|85123.2|85098.2|85127.4|85102.4|85122.8|85097.8|32
1624526450000|2021-06-24 09:20:50|85123.6|85098.6|85119.3|85094.3|85123.6|85098.6|85114.1|85089.1|36
1624526460000|2021-06-24 09:21:00|85138.5|85088.5|85122.7|85097.7|85139.5|85100.6|85121.4|85087.7|33
1624526470000|2021-06-24 09:21:10|85123.2|85098.2|85119.5|85094.5|85123.2|85098.2|85116.3|85091.3|31
1624526480000|2021-06-24 09:21:20|85118.8|85093.8|85111.3|85086.3|85119.2|85094.2|85109.5|85084.5|35
1624526490000|2021-06-24 09:21:30|85110.2|85085.2|85111.1|85086.1|85112|85087|85110|85085|23
1624526500000|2021-06-24 09:21:40|85111|85086|85112.4|85087.4|85112.5|85087.5|85109.2|85084.2|30
1624526510000|2021-06-24 09:21:50|85112.6|85087.6|85145.6|85095.6|85145.6|85095.6|85109.8|85082|31
1624526520000|2021-06-24 09:22:00|85144.9|85094.9|85134.3|85109.3|85149.8|85111.2|85133.5|85094.9|37
1624526530000|2021-06-24 09:22:10|85133.8|85108.8|85130.1|85105.1|85147|85109.7|85129.7|85094.6|38
1624526540000|2021-06-24 09:22:20|85131.1|85106.1|85143.5|85118.5|85156.2|85119.3|85130.3|85098.9|39
1624526550000|2021-06-24 09:22:30|85141.9|85116.9|85131.2|85106.2|85142.6|85117.6|85130.5|85105.5|29
1624526560000|2021-06-24 09:22:40|85132.3|85107.3|85132.3|85107.3|85132.9|85107.9|85131.3|85106.3|14
1624526570000|2021-06-24 09:22:50|85132.5|85107.5|85128.6|85103.6|85132.8|85107.8|85128.6|85103.6|22
1624526580000|2021-06-24 09:23:00|85127.7|85102.7|85125|85100|85130.3|85105.3|85124.2|85099.2|30
1624526590000|2021-06-24 09:23:10|85125.1|85100.1|85133.3|85108.3|85137.1|85112.1|85124.8|85099.8|27
1624526600000|2021-06-24 09:23:20|85133.2|85108.2|85130.5|85105.5|85135.5|85110.5|85129.5|85104.5|32
1624526610000|2021-06-24 09:23:30|85130.4|85105.4|85145.1|85120.1|85147|85122|85130.3|85105.3|37
1624526620000|2021-06-24 09:23:40|85148|85123|85168.1|85118.1|85170.4|85131.4|85145.2|85113|40
1624526630000|2021-06-24 09:23:50|85155|85130|85174.4|85124.4|85183.6|85145.1|85153.6|85124.4|43
1624526640000|2021-06-24 09:24:00|85176.1|85126.1|85162|85137|85177.5|85140.7|85162|85126.1|38
1624526650000|2021-06-24 09:24:10|85161.9|85136.9|85161.4|85136.4|85172.5|85138.2|85153.7|85119|36
1624526660000|2021-06-24 09:24:20|85162|85137|85185|85135|85185|85141.7|85159.3|85133|34
1624526670000|2021-06-24 09:24:30|85184.8|85134.8|85172.5|85147.5|85186.7|85150.1|85172.3|85132.9|36
1624526680000|2021-06-24 09:24:40|85172.6|85147.6|85170.7|85145.7|85173.5|85148.5|85170.2|85145.2|25
1624526690000|2021-06-24 09:24:50|85170.4|85145.4|85164.7|85139.7|85171.7|85146.7|85162.1|85137.1|31
1624526700000|2021-06-24 09:25:00|85164.6|85139.6|85163.4|85138.4|85165.5|85140.5|85161.3|85136.3|34
1624526710000|2021-06-24 09:25:10|85163.3|85138.3|85162.5|85137.5|85163.3|85138.3|85161.9|85136.9|33
1624526720000|2021-06-24 09:25:20|85161.2|85136.2|85164.5|85139.5|85166.4|85141.4|85160.6|85135.6|26
1624526730000|2021-06-24 09:25:30|85164.1|85139.1|85166|85141|85166.7|85141.7|85162.6|85137.6|22
1624526740000|2021-06-24 09:25:40|85165.8|85140.8|85159.1|85134.1|85174.4|85141.1|85158.9|85123.4|34
1624526750000|2021-06-24 09:25:50|85158.8|85133.8|85165.9|85140.9|85166.8|85141.8|85158.8|85133.8|34
1624526760000|2021-06-24 09:26:00|85165.5|85140.5|85168.5|85143.5|85169.4|85144.4|85163.6|85138.6|35
1624526770000|2021-06-24 09:26:10|85168.7|85143.7|85172.1|85147.1|85172.1|85147.1|85167.8|85142.8|29
1624526780000|2021-06-24 09:26:20|85172|85147|85173.5|85148.5|85173.8|85148.8|85170.8|85145.8|26
1624526790000|2021-06-24 09:26:30|85173.9|85148.9|85179.9|85154.9|85179.9|85154.9|85173.1|85148.1|31
1624526800000|2021-06-24 09:26:40|85178.8|85153.8|85179.4|85154.4|85180.1|85155.1|85178.6|85153.6|22
1624526810000|2021-06-24 09:26:50|85179.3|85154.3|85181.1|85156.1|85181.1|85156.1|85178.8|85153.8|26
1624526820000|2021-06-24 09:27:00|85180.8|85155.8|85172.9|85147.9|85181.6|85156.6|85172.3|85147.3|35
1624526830000|2021-06-24 09:27:10|85171.6|85146.6|85171.4|85146.4|85172.9|85147.9|85170.4|85145.4|24
1624526840000|2021-06-24 09:27:20|85171.6|85146.6|85179|85154|85179.9|85154.9|85170.8|85145.8|28
1624526850000|2021-06-24 09:27:30|85179.5|85154.5|85177.6|85152.6|85181|85156|85177.4|85152.4|32
1624526860000|2021-06-24 09:27:40|85177.7|85152.7|85173|85148|85186.3|85154|85172.9|85134.8|28
1624526870000|2021-06-24 09:27:50|85172.9|85147.9|85197.7|85147.7|85197.7|85161.3|85172.9|85144.4|31
1624526880000|2021-06-24 09:28:00|85196.9|85146.9|85201.5|85176.5|85202.2|85177.2|85184.7|85146.2|34
1624526890000|2021-06-24 09:28:10|85201|85176|85233.7|85183.7|85233.7|85183.7|85198|85172.7|29
1624526900000|2021-06-24 09:28:20|85231.5|85181.5|85216.4|85166.4|85232.1|85182.1|85216.3|85166.3|33
1624526910000|2021-06-24 09:28:30|85217.5|85167.5|85211.3|85161.3|85217.5|85167.5|85206.7|85156.7|39
1624526920000|2021-06-24 09:28:40|85212.1|85162.1|85211.8|85161.8|85213.1|85163.1|85211.8|85161.8|21
1624526930000|2021-06-24 09:28:50|85211.7|85161.7|85207.4|85182.4|85213.4|85182.6|85207.1|85160.5|22
1624526940000|2021-06-24 09:29:00|85207.5|85182.5|85200|85150|85207.9|85182.9|85189.6|85148.9|42
1624526950000|2021-06-24 09:29:10|85200.2|85150.2|85195.5|85170.5|85205.9|85170.5|85195.5|85150.2|35
1624526960000|2021-06-24 09:29:20|85194.6|85169.6|85195.4|85170.4|85197.6|85172.6|85191.7|85166.7|38
1624526970000|2021-06-24 09:29:30|85195.1|85170.1|85209.4|85184.4|85209.4|85184.4|85193.3|85168.3|39
1624526980000|2021-06-24 09:29:40|85207.4|85182.4|85212.5|85187.5|85214.2|85189.2|85206.4|85181.4|41
1624526990000|2021-06-24 09:29:50|85213.8|85188.8|85230.5|85180.5|85231.4|85191.5|85213.1|85178|37
1624527000000|2021-06-24 09:30:00|85229.9|85179.9|85240.4|85190.4|85259.1|85209.1|85220.2|85179.5|43
1624527010000|2021-06-24 09:30:10|85240.8|85190.8|85227.7|85202.7|85243.7|85202.7|85227.7|85188.5|42
1624527020000|2021-06-24 09:30:20|85227.5|85202.5|85229.7|85204.7|85244.2|85208.5|85227.1|85193.4|37
1624527030000|2021-06-24 09:30:30|85229.4|85204.4|85229.4|85204.4|85230.6|85205.6|85228.1|85203.1|31
1624527040000|2021-06-24 09:30:40|85229.9|85204.9|85220.1|85195.1|85230.4|85205.4|85220.1|85195.1|40
1624527050000|2021-06-24 09:30:50|85220.6|85195.6|85229|85204|85230.7|85205.7|85215.5|85190.5|37
1624527060000|2021-06-24 09:31:00|85229.6|85204.6|85238.4|85213.4|85238.8|85213.8|85229.2|85204.2|36
1624527070000|2021-06-24 09:31:10|85238.2|85213.2|85235.9|85210.9|85240.9|85215.9|85234.4|85209.4|38
1624527080000|2021-06-24 09:31:20|85235.7|85210.7|85228.4|85203.4|85237.9|85212.9|85226.8|85201.8|40
1624527090000|2021-06-24 09:31:30|85229.5|85204.5|85228.4|85203.4|85233.6|85208.6|85228.3|85203.3|32
1624527100000|2021-06-24 09:31:40|85228.6|85203.6|85224.3|85199.3|85228.6|85203.6|85222.4|85197.4|30
1624527110000|2021-06-24 09:31:50|85224.1|85199.1|85227.7|85202.7|85232.8|85207.8|85224.1|85199.1|30
1624527120000|2021-06-24 09:32:00|85228.1|85203.1|85221.3|85196.3|85229.8|85204.8|85221.3|85196.3|40
1624527130000|2021-06-24 09:32:10|85224.1|85199.1|85226.4|85201.4|85226.8|85201.8|85222.6|85197.6|31
1624527140000|2021-06-24 09:32:20|85226.7|85201.7|85250.2|85200.2|85250.2|85206.7|85226.1|85200.2|40
1624527150000|2021-06-24 09:32:30|85251.1|85201.1|85239.7|85214.7|85253.2|85216.8|85237.1|85201.1|41
1624527160000|2021-06-24 09:32:40|85239.4|85214.4|85267.6|85217.6|85269.3|85229|85238.7|85213.7|40
1624527170000|2021-06-24 09:32:50|85253.4|85228.4|85257.7|85232.7|85258.1|85233.1|85251.7|85226.7|41
1624527180000|2021-06-24 09:33:00|85256.6|85231.6|85274.4|85224.4|85277|85231.9|85251.6|85220.6|38
1624527190000|2021-06-24 09:33:10|85274.1|85224.1|85278.8|85228.8|85278.8|85240.8|85263.1|85223.6|34
1624527200000|2021-06-24 09:33:20|85265.4|85240.4|85251.8|85201.8|85265.4|85240.4|85241|85201.8|42
1624527210000|2021-06-24 09:33:30|85253.2|85203.2|85232.2|85207.2|85253.2|85215.8|85231.7|85196.3|38
1624527220000|2021-06-24 09:33:40|85232.6|85207.6|85231.4|85206.4|85232.6|85207.6|85229.2|85204.2|32
1624527230000|2021-06-24 09:33:50|85232.5|85207.5|85223|85198|85235.6|85210.6|85223|85198|39
1624527240000|2021-06-24 09:34:00|85223.5|85198.5|85227.3|85202.3|85232.1|85207.1|85223.5|85198.5|31
1624527250000|2021-06-24 09:34:10|85227.4|85202.4|85224.6|85199.6|85227.6|85202.6|85218.5|85193.5|38
1624527260000|2021-06-24 09:34:20|85226.3|85201.3|85223.9|85198.9|85230.1|85205.1|85220.1|85195.1|36
1624527270000|2021-06-24 09:34:30|85224.4|85199.4|85219|85169|85225.5|85200.5|85206.2|85168.9|38
1624527280000|2021-06-24 09:34:40|85217.9|85167.9|85206.8|85181.8|85219.2|85183.1|85205.3|85167.9|37
1624527290000|2021-06-24 09:34:50|85206.5|85181.5|85205.4|85180.4|85206.9|85181.9|85205.3|85180.3|31
1624527300000|2021-06-24 09:35:00|85205.1|85180.1|85203.3|85178.3|85205.1|85180.1|85198|85173|33
1624527310000|2021-06-24 09:35:10|85204.7|85179.7|85204.9|85179.9|85210.1|85185.1|85204|85179|39
1624527320000|2021-06-24 09:35:20|85203.7|85178.7|85197.6|85172.6|85203.7|85178.7|85196.6|85171.6|37
1624527330000|2021-06-24 09:35:30|85196.2|85171.2|85204.3|85179.3|85205.8|85180.8|85196.2|85171.2|35
1624527340000|2021-06-24 09:35:40|85204|85179|85200.2|85175.2|85204|85179|85199.7|85174.7|29
1624527350000|2021-06-24 09:35:50|85200.5|85175.5|85195.5|85170.5|85200.6|85175.6|85194.3|85169.3|34
1624527360000|2021-06-24 09:36:00|85195.2|85170.2|85203.7|85178.7|85205.1|85180.1|85195.2|85170.2|40
1624527370000|2021-06-24 09:36:10|85203.4|85178.4|85195.3|85170.3|85203.7|85178.7|85194.8|85169.8|34
1624527380000|2021-06-24 09:36:20|85194.1|85169.1|85194|85169|85200.6|85175.6|85194|85169|35
1624527390000|2021-06-24 09:36:30|85193.3|85168.3|85187.5|85162.5|85199.1|85170|85185.2|85147.3|37
1624527400000|2021-06-24 09:36:40|85188.4|85163.4|85189.6|85164.6|85189.7|85164.7|85187.4|85162.4|32
1624527410000|2021-06-24 09:36:50|85190.2|85165.2|85183.8|85158.8|85190.6|85165.6|85182.8|85157.8|35
1624527420000|2021-06-24 09:37:00|85183.7|85158.7|85187|85162|85195.8|85170.8|85181.4|85156.4|39
1624527430000|2021-06-24 09:37:10|85185.6|85160.6|85197.4|85172.4|85197.6|85172.6|85185.6|85160.6|40
1624527440000|2021-06-24 09:37:20|85197.2|85172.2|85196.6|85171.6|85198.6|85173.6|85196|85171|31
1624527450000|2021-06-24 09:37:30|85197.1|85172.1|85205|85180|85205.2|85180.2|85196.6|85171.6|33
1624527460000|2021-06-24 09:37:40|85204.9|85179.9|85204.4|85179.4|85208.6|85183.6|85203|85178|32
1624527470000|2021-06-24 09:37:50|85203.5|85178.5|85202.7|85177.7|85208.8|85183.8|85202.7|85177.7|31
1624527480000|2021-06-24 09:38:00|85203.2|85178.2|85208.5|85183.5|85211.3|85186.3|85196.5|85171.5|41
1624527490000|2021-06-24 09:38:10|85208.1|85183.1|85208.8|85183.8|85211.7|85186.7|85207.1|85182.1|31
1624527500000|2021-06-24 09:38:20|85208.1|85183.1|85203|85178|85228.5|85191.3|85203|85167.4|34
1624527510000|2021-06-24 09:38:30|85198.3|85173.3|85196.7|85171.7|85198.3|85173.3|85190.6|85165.6|40
1624527520000|2021-06-24 09:38:40|85196.1|85171.1|85194.7|85169.7|85208.8|85171.1|85191.8|85154.8|38
1624527530000|2021-06-24 09:38:50|85195.3|85170.3|85197.7|85172.7|85198.3|85173.3|85194.2|85169.2|34
1624527540000|2021-06-24 09:39:00|85197.9|85172.9|85195|85170|85201.4|85176.4|85195|85170|35
1624527550000|2021-06-24 09:39:10|85194.8|85169.8|85198.7|85173.7|85203.6|85178.6|85194.8|85169.8|36
1624527560000|2021-06-24 09:39:20|85198.5|85173.5|85199.1|85174.1|85200.6|85175.6|85198.5|85173.5|24
1624527570000|2021-06-24 09:39:30|85198.9|85173.9|85196|85171|85198.9|85173.9|85194.7|85169.7|35
1624527580000|2021-06-24 09:39:40|85195.8|85170.8|85233.8|85183.8|85234.4|85191|85195.5|85170.5|35
1624527590000|2021-06-24 09:39:50|85234.4|85184.4|85213.8|85188.8|85234.7|85197.4|85213.7|85184.4|40
1624527600000|2021-06-24 09:40:00|85212.8|85187.8|85209.2|85184.2|85212.9|85187.9|85208.9|85183.9|40
1624527610000|2021-06-24 09:40:10|85207.3|85182.3|85208.5|85183.5|85209.5|85184.5|85207.3|85182.3|33
1624527620000|2021-06-24 09:40:20|85208.1|85183.1|85206.5|85181.5|85209|85184|85205.6|85180.6|28
1624527630000|2021-06-24 09:40:30|85205.3|85180.3|85197.6|85172.6|85206.1|85181.1|85196.5|85171.5|37
1624527640000|2021-06-24 09:40:40|85197.7|85172.7|85189.7|85164.7|85201.1|85176.1|85189.1|85164.1|29
1624527650000|2021-06-24 09:40:50|85190.9|85165.9|85186.5|85161.5|85190.9|85165.9|85186.5|85161.5|30
1624527660000|2021-06-24 09:41:00|85187.3|85162.3|85179.4|85154.4|85187.7|85162.7|85178.4|85153.4|32
1624527670000|2021-06-24 09:41:10|85180.9|85155.9|85153.1|85128.1|85181.5|85155.9|85153.1|85112.2|42
1624527680000|2021-06-24 09:41:20|85153.9|85128.9|85154.8|85129.8|85155|85130|85150.2|85125.2|41
1624527690000|2021-06-24 09:41:30|85153.2|85128.2|85146.3|85121.3|85154.5|85129.5|85144.6|85119.6|42
1624527700000|2021-06-24 09:41:40|85146.6|85121.6|85139.7|85114.7|85155.1|85121.7|85139.3|85102.5|34
1624527710000|2021-06-24 09:41:50|85139.9|85114.9|85135.9|85110.9|85140.7|85115.7|85135.6|85110.6|32
1624527720000|2021-06-24 09:42:00|85136.2|85111.2|85163.1|85138.1|85164.9|85139.9|85134.5|85109.5|38
1624527730000|2021-06-24 09:42:10|85162.4|85137.4|85169.8|85119.8|85169.8|85138.1|85157.2|85119.2|37
1624527740000|2021-06-24 09:42:20|85170.2|85120.2|85152.6|85127.6|85172|85129.3|85151.1|85120.2|31
1624527750000|2021-06-24 09:42:30|85152.8|85127.8|85148.6|85123.6|85155.8|85130.8|85147.9|85122.9|39
1624527760000|2021-06-24 09:42:40|85147.9|85122.9|85147.5|85122.5|85150.8|85125.8|85144.6|85119.6|33
1624527770000|2021-06-24 09:42:50|85147.6|85122.6|85142.6|85117.6|85148.1|85123.1|85142.6|85117.6|36
1624527780000|2021-06-24 09:43:00|85142.9|85117.9|85140.4|85115.4|85143.5|85118.5|85140.1|85115.1|37
1624527790000|2021-06-24 09:43:10|85140.1|85115.1|85134.4|85109.4|85143.8|85118.8|85131.6|85106.6|35
1624527800000|2021-06-24 09:43:20|85134.5|85109.5|85131.1|85106.1|85136.1|85111.1|85130.8|85105.8|31
1624527810000|2021-06-24 09:43:30|85131|85106|85130.3|85105.3|85136.3|85111.3|85129.4|85104.4|33
1624527820000|2021-06-24 09:43:40|85128.8|85103.8|85128.3|85103.3|85132.7|85107.7|85126.1|85101.1|36
1624527830000|2021-06-24 09:43:50|85128.4|85103.4|85130.9|85105.9|85133.6|85108.6|85126.3|85101.3|35
1624527840000|2021-06-24 09:44:00|85130.8|85105.8|85125.5|85100.5|85133.1|85108.1|85124|85099|38
1624527850000|2021-06-24 09:44:10|85126.9|85101.9|85123.8|85098.8|85129.8|85104.8|85123.8|85098.8|39
1624527860000|2021-06-24 09:44:20|85125|85100|85123.9|85098.9|85126.7|85101.7|85121.7|85096.7|32
1624527870000|2021-06-24 09:44:30|85123.8|85098.8|85133.1|85108.1|85133.9|85108.9|85123.1|85098.1|37
1624527880000|2021-06-24 09:44:40|85132.9|85107.9|85126.6|85101.6|85133|85108|85126|85101|32
1624527890000|2021-06-24 09:44:50|85126.3|85101.3|85103.4|85078.4|85126.3|85101.3|85099.3|85064.7|42
1624527900000|2021-06-24 09:45:00|85105.3|85080.3|85103.7|85078.7|85106.3|85081.3|85102|85077|42
1624527910000|2021-06-24 09:45:10|85104|85079|85106.9|85081.9|85107.6|85082.6|85102.2|85077.2|40
1624527920000|2021-06-24 09:45:20|85105.9|85080.9|85107.1|85082.1|85107.5|85082.5|85105.2|85080.2|36
1624527930000|2021-06-24 09:45:30|85107.3|85082.3|85106.7|85081.7|85108.6|85083.6|85105.7|85080.7|33
1624527940000|2021-06-24 09:45:40|85106.1|85081.1|85106.7|85081.7|85106.8|85081.8|85105.4|85080.4|20
1624527950000|2021-06-24 09:45:50|85106.6|85081.6|85105.8|85080.8|85106.9|85081.9|85105.5|85080.5|28
1624527960000|2021-06-24 09:46:00|85105.4|85080.4|85112.4|85087.4|85114.8|85089.8|85105|85080|33
1624527970000|2021-06-24 09:46:10|85113|85088|85110.1|85085.1|85113|85088|85106.5|85081.5|36
1624527980000|2021-06-24 09:46:20|85110.5|85085.5|85109.2|85084.2|85113.2|85088.2|85107.7|85082.7|37
1624527990000|2021-06-24 09:46:30|85109.5|85084.5|85106.5|85081.5|85111.4|85086.4|85104.8|85079.8|40
1624528000000|2021-06-24 09:46:40|85106.3|85081.3|85106.7|85081.7|85108|85083|85105.2|85080.2|34
1624528010000|2021-06-24 09:46:50|85106.9|85081.9|85107.7|85082.7|85107.8|85082.8|85106.5|85081.5|23
1624528020000|2021-06-24 09:47:00|85110.2|85085.2|85109|85084|85111.9|85086.9|85107.8|85082.8|33
1624528030000|2021-06-24 09:47:10|85108.8|85083.8|85111.8|85086.8|85112.6|85087.6|85107|85082|40
1624528040000|2021-06-24 09:47:20|85111.7|85086.7|85115.8|85090.8|85116.7|85091.7|85110.1|85085.1|36
1624528050000|2021-06-24 09:47:30|85117.3|85092.3|85116|85091|85119.3|85094.3|85114.6|85089.6|30
1624528060000|2021-06-24 09:47:40|85115.9|85090.9|85112.2|85087.2|85116.1|85091.1|85112.2|85087.2|29
1624528070000|2021-06-24 09:47:50|85112.3|85087.3|85127.8|85077.8|85141.7|85095.2|85112.1|85077.5|40
1624528080000|2021-06-24 09:48:00|85126.8|85076.8|85118.7|85093.7|85128.6|85094.4|85109.9|85076.8|41
1624528090000|2021-06-24 09:48:10|85118.8|85093.8|85114.2|85089.2|85118.8|85093.8|85111|85086|32
1624528100000|2021-06-24 09:48:20|85116.1|85091.1|85120.1|85095.1|85120.1|85095.1|85114|85089|39
1624528110000|2021-06-24 09:48:30|85121.5|85096.5|85117.2|85092.2|85123.3|85098.3|85117.2|85092.2|30
1624528120000|2021-06-24 09:48:40|85118|85093|85116.5|85091.5|85118|85093|85112.5|85087.5|41
1624528130000|2021-06-24 09:48:50|85114.6|85089.6|85115.5|85090.5|85119.3|85094.3|85113.3|85088.3|29
1624528140000|2021-06-24 09:49:00|85115.8|85090.8|85113.2|85088.2|85115.8|85090.8|85110.7|85085.7|31
1624528150000|2021-06-24 09:49:10|85113.5|85088.5|85116.5|85091.5|85118.2|85093.2|85112.4|85087.4|29
1624528160000|2021-06-24 09:49:20|85114.8|85089.8|85114.4|85089.4|85120.9|85095.9|85112.4|85087.4|32
1624528170000|2021-06-24 09:49:30|85114.5|85089.5|85115.7|85090.7|85117.8|85092.8|85112.5|85087.5|36
1624528180000|2021-06-24 09:49:40|85115.1|85090.1|85113.5|85088.5|85116.7|85091.7|85112.5|85087.5|33
1624528190000|2021-06-24 09:49:50|85114.2|85089.2|85113.4|85088.4|85115.6|85090.6|85113.2|85088.2|27
1624528200000|2021-06-24 09:50:00|85113.3|85088.3|85116|85091|85117.6|85092.6|85113.3|85088.3|31
1624528210000|2021-06-24 09:50:10|85115.9|85090.9|85115.5|85090.5|85115.9|85090.9|85114.8|85089.8|23
1624528220000|2021-06-24 09:50:20|85115.3|85090.3|85119.4|85094.4|85120.2|85095.2|85115|85090|26
1624528230000|2021-06-24 09:50:30|85120.7|85095.7|85118.9|85093.9|85120.7|85095.7|85117.5|85092.5|30
1624528240000|2021-06-24 09:50:40|85118.8|85093.8|85116.1|85091.1|85119.4|85094.4|85114.9|85089.9|28
1624528250000|2021-06-24 09:50:50|85116.8|85091.8|85118.9|85093.9|85124.4|85099.4|85114.8|85089.8|35
1624528260000|2021-06-24 09:51:00|85119.3|85094.3|85118.6|85093.6|85119.8|85094.8|85116.8|85091.8|27
1624528270000|2021-06-24 09:51:10|85118.5|85093.5|85117.7|85092.7|85123.8|85098.8|85116.8|85091.8|34
1624528280000|2021-06-24 09:51:20|85117.9|85092.9|85114.5|85089.5|85118.3|85093.3|85113.3|85088.3|30
1624528290000|2021-06-24 09:51:30|85114.8|85089.8|85115.1|85090.1|85120.9|85095.9|85112.4|85087.4|38
1624528300000|2021-06-24 09:51:40|85114.4|85089.4|85115.3|85090.3|85117.3|85092.3|85114.3|85089.3|35
1624528310000|2021-06-24 09:51:50|85115.5|85090.5|85116|85091|85119.1|85094.1|85115.5|85090.5|27
1624528320000|2021-06-24 09:52:00|85116.3|85091.3|85117.7|85092.7|85117.9|85092.9|85115.4|85090.4|34
1624528330000|2021-06-24 09:52:10|85118.4|85093.4|85115.6|85090.6|85118.4|85093.4|85114.6|85089.6|27
1624528340000|2021-06-24 09:52:20|85115.2|85090.2|85115.6|85090.6|85116.2|85091.2|85115.1|85090.1|20
1624528350000|2021-06-24 09:52:30|85115.4|85090.4|85116.8|85091.8|85116.8|85091.8|85114.5|85089.5|20
1624528360000|2021-06-24 09:52:40|85116.1|85091.1|85120|85095|85124.6|85099.6|85115.9|85090.9|32
1624528370000|2021-06-24 09:52:50|85119.5|85094.5|85119.5|85094.5|85120|85095|85117.5|85092.5|22
1624528380000|2021-06-24 09:53:00|85119|85094|85119.9|85094.9|85120.8|85095.8|85118|85093|24
1624528390000|2021-06-24 09:53:10|85119.7|85094.7|85114.2|85089.2|85121|85096|85113.4|85088.4|27
1624528400000|2021-06-24 09:53:20|85114.4|85089.4|85114.6|85089.6|85115.4|85090.4|85113.8|85088.8|28
1624528410000|2021-06-24 09:53:30|85114.7|85089.7|85109|85084|85116.3|85091.3|85109|85084|38
1624528420000|2021-06-24 09:53:40|85109.2|85084.2|85110.1|85085.1|85110.7|85085.7|85104.9|85079.9|37
1624528430000|2021-06-24 09:53:50|85110.2|85085.2|85105.4|85080.4|85110.2|85085.2|85104.7|85079.7|40
1624528440000|2021-06-24 09:54:00|85105.7|85080.7|85104.8|85079.8|85108|85083|85102.9|85077.9|34
1624528450000|2021-06-24 09:54:10|85104.7|85079.7|85101.8|85076.8|85105.6|85080.6|85101.7|85076.7|37
1624528460000|2021-06-24 09:54:20|85102|85077|85102.7|85077.7|85103.4|85078.4|85100.9|85075.9|28
1624528470000|2021-06-24 09:54:30|85102.3|85077.3|85103.3|85078.3|85105|85080|85101|85076|33
1624528480000|2021-06-24 09:54:40|85103.4|85078.4|85102.8|85077.8|85104.6|85079.6|85100.9|85075.9|32
1624528490000|2021-06-24 09:54:50|85102.5|85077.5|85104|85079|85104.4|85079.4|85101|85076|30
1624528500000|2021-06-24 09:55:00|85104.3|85079.3|85104.5|85079.5|85107.7|85082.7|85101.9|85076.9|31
1624528510000|2021-06-24 09:55:10|85104.6|85079.6|85106.3|85081.3|85106.6|85081.6|85104.2|85079.2|32
1624528520000|2021-06-24 09:55:20|85104.5|85079.5|85107.7|85082.7|85109.9|85084.9|85104.5|85079.5|34
1624528530000|2021-06-24 09:55:30|85107.9|85082.9|85109|85084|85109.7|85084.7|85105.9|85080.9|35
1624528540000|2021-06-24 09:55:40|85109.6|85084.6|85105.1|85080.1|85109.6|85084.6|85103.8|85078.8|34
1624528550000|2021-06-24 09:55:50|85104.5|85079.5|85106.6|85081.6|85107|85082|85104|85079|31
1624528560000|2021-06-24 09:56:00|85106.3|85081.3|85102.4|85077.4|85106.5|85081.5|85100.5|85075.5|31
1624528570000|2021-06-24 09:56:10|85102.8|85077.8|85103.6|85078.6|85104.1|85079.1|85102.4|85077.4|27
1624528580000|2021-06-24 09:56:20|85103.3|85078.3|85101.8|85076.8|85103.6|85078.6|85101.5|85076.5|30
1624528590000|2021-06-24 09:56:30|85101.5|85076.5|85069.2|85044.2|85102.5|85077.5|85069|85031.3|37
1624528600000|2021-06-24 09:56:40|85070.8|85045.8|85064.7|85039.7|85078.1|85053.1|85062.4|85022.1|37
1624528610000|2021-06-24 09:56:50|85065|85040|85070.7|85045.7|85071.6|85046.6|85063.9|85038.9|38
1624528620000|2021-06-24 09:57:00|85071.2|85046.2|85079.5|85054.5|85083.4|85058.4|85070.5|85045.5|33
1624528630000|2021-06-24 09:57:10|85079.1|85054.1|85080.1|85055.1|85090.1|85065.1|85079.1|85054.1|41
1624528640000|2021-06-24 09:57:20|85081.1|85056.1|85063.3|85038.3|85081.1|85056.1|85063|85038|35
1624528650000|2021-06-24 09:57:30|85060.5|85035.5|85058.3|85033.3|85070.5|85045.5|85057.9|85032.9|39
1624528660000|2021-06-24 09:57:40|85058.2|85033.2|85055.8|85030.8|85059.1|85034.1|85055.5|85030.5|39
1624528670000|2021-06-24 09:57:50|85056.4|85031.4|85056.1|85031.1|85058.6|85033.6|85055.6|85030.6|32
1624528680000|2021-06-24 09:58:00|85056.2|85031.2|85043.6|85018.6|85056.2|85031.2|85039|84999.2|44
1624528690000|2021-06-24 09:58:10|85044.3|85019.3|85030.8|85005.8|85044.3|85019.3|85030.2|85005.2|35
1624528700000|2021-06-24 09:58:20|85033.4|85008.4|85033.7|85008.7|85037.4|85012.4|85032.4|85007.4|38
1624528710000|2021-06-24 09:58:30|85033.3|85008.3|85021.7|84996.7|85034.5|85009.5|85021.7|84996.7|37
1624528720000|2021-06-24 09:58:40|85022.1|84997.1|85023|84998|85024.1|84999.1|85018.9|84993.9|35
1624528730000|2021-06-24 09:58:50|85023.5|84998.5|85023.3|84998.3|85024.2|84999.2|85022.1|84997.1|32
1624528740000|2021-06-24 09:59:00|85023.1|84998.1|85025.2|85000.2|85026.4|85001.4|85022.1|84997.1|36
1624528750000|2021-06-24 09:59:10|85025.8|85000.8|85026.5|85001.5|85027.8|85002.8|85024.8|84999.8|37
1624528760000|2021-06-24 09:59:20|85026.2|85001.2|85036.5|85011.5|85037.1|85012.1|85026.2|85001.2|38
1624528770000|2021-06-24 09:59:30|85035.4|85010.4|85033.7|85008.7|85036|85011|85032.6|85007.6|40
1624528780000|2021-06-24 09:59:40|85033.3|85008.3|85039.8|85014.8|85041.3|85016.3|85031.8|85006.8|39
1624528790000|2021-06-24 09:59:50|85040.1|85015.1|85053.6|85028.6|85053.6|85028.6|85040.1|85015.1|36
1624528800000|2021-06-24 10:00:00|85054.9|85029.9|85038.6|85013.6|85055.4|85030.4|85032.9|85007.9|39
1624528810000|2021-06-24 10:00:10|85039|85014|85028.4|85003.4|85039|85014|85028.2|85003.2|35
1624528820000|2021-06-24 10:00:20|85028.5|85003.5|85028.9|85003.9|85030|85005|85027.7|85002.7|32
1624528830000|2021-06-24 10:00:30|85028.8|85003.8|85032|85007|85032.8|85007.8|85028.4|85003.4|31
1624528840000|2021-06-24 10:00:40|85031.9|85006.9|85035.2|85010.2|85037|85012|85031.9|85006.9|31
1624528850000|2021-06-24 10:00:50|85035.6|85010.6|85032|85007|85036|85011|85031.7|85006.7|32
1624528860000|2021-06-24 10:01:00|85031.8|85006.8|85047.9|85022.9|85047.9|85022.9|85031.8|85006.8|32
1624528870000|2021-06-24 10:01:10|85047.3|85022.3|85040.8|85015.8|85047.3|85022.3|85038.1|85013.1|35
1624528880000|2021-06-24 10:01:20|85040.7|85015.7|85034.9|85009.9|85042.3|85017.3|85033.8|85008.8|26
1624528890000|2021-06-24 10:01:30|85034.8|85009.8|85034.6|85009.6|85035|85010|85033.4|85008.4|22
1624528900000|2021-06-24 10:01:40|85034.7|85009.7|85033.6|85008.6|85034.7|85009.7|85032.6|85007.6|33
1624528910000|2021-06-24 10:01:50|85033.1|85008.1|85032.1|85007.1|85037.6|85012.6|85031.8|85006.8|27
1624528920000|2021-06-24 10:02:00|85031.8|85006.8|85044.1|85019.1|85052.9|85027.9|85030.1|85005.1|41
1624528930000|2021-06-24 10:02:10|85046.4|85021.4|85055.2|85030.2|85055.2|85030.2|85044.3|85019.3|30
1624528940000|2021-06-24 10:02:20|85054.8|85029.8|85063.3|85038.3|85064.6|85039.6|85054.7|85029.7|36
1624528950000|2021-06-24 10:02:30|85063.4|85038.4|85084.5|85034.5|85085|85040.7|85062.8|85032.5|25
1624528960000|2021-06-24 10:02:40|85083.6|85033.6|85073.4|85048.4|85086.1|85049.1|85073.4|85033.2|33
1624528970000|2021-06-24 10:02:50|85074.2|85049.2|85087.1|85062.1|85087.1|85062.1|85073.6|85048.6|30
1624528980000|2021-06-24 10:03:00|85088|85063|85087.9|85062.9|85088.6|85063.6|85085|85060|34
1624528990000|2021-06-24 10:03:10|85088|85063|85084.3|85059.3|85088.5|85063.5|85083.1|85058.1|37
1624529000000|2021-06-24 10:03:20|85084.4|85059.4|85082.3|85057.3|85086.2|85061.2|85081.1|85056.1|33
1624529010000|2021-06-24 10:03:30|85081.6|85056.6|85083.2|85058.2|85083.9|85058.9|85081.3|85056.3|33
1624529020000|2021-06-24 10:03:40|85083.3|85058.3|85087.5|85062.5|85087.5|85062.5|85082.9|85057.9|29
1624529030000|2021-06-24 10:03:50|85087.1|85062.1|85089.7|85064.7|85090.5|85065.5|85086.8|85061.8|28
1624529040000|2021-06-24 10:04:00|85089.6|85064.6|85081.1|85056.1|85092.3|85067.3|85081.1|85056.1|32
1624529050000|2021-06-24 10:04:10|85079|85054|85092.3|85067.3|85092.4|85067.4|85079|85054|35
1624529060000|2021-06-24 10:04:20|85092.2|85067.2|85090.3|85065.3|85095|85070|85090.3|85065.3|34
1624529070000|2021-06-24 10:04:30|85091.9|85066.9|85095.1|85070.1|85096.5|85071.5|85091.6|85066.6|35
1624529080000|2021-06-24 10:04:40|85095|85070|85093.8|85068.8|85095.6|85070.6|85093.6|85068.6|21
1624529090000|2021-06-24 10:04:50|85095.5|85070.5|85095.7|85070.7|85098.6|85073.6|85094.1|85069.1|32
1624529100000|2021-06-24 10:05:00|85095.6|85070.6|85094.9|85069.9|85095.7|85070.7|85091|85066|30
1624529110000|2021-06-24 10:05:10|85095.2|85070.2|85088|85063|85096.6|85071.6|85086.5|85061.5|33
1624529120000|2021-06-24 10:05:20|85088.7|85063.7|85089.9|85064.9|85090.5|85065.5|85087.7|85062.7|34
1624529130000|2021-06-24 10:05:30|85089.6|85064.6|85091.1|85066.1|85093.4|85068.4|85089.6|85064.6|34
1624529140000|2021-06-24 10:05:40|85091.2|85066.2|85088.1|85063.1|85091.2|85066.2|85088.1|85063.1|19
1624529150000|2021-06-24 10:05:50|85087.8|85062.8|85086.5|85061.5|85087.8|85062.8|85086.3|85061.3|22
1624529160000|2021-06-24 10:06:00|85082.4|85057.4|85076.6|85051.6|85083.8|85058.8|85075.3|85050.3|28
1624529170000|2021-06-24 10:06:10|85077.6|85052.6|85077.7|85052.7|85078.9|85053.9|85077.1|85052.1|24
1624529180000|2021-06-24 10:06:20|85078.1|85053.1|85069|85044|85078.1|85053.1|85066.7|85041.7|37
1624529190000|2021-06-24 10:06:30|85070.5|85045.5|85070.6|85045.6|85072.9|85047.9|85069.9|85044.9|40
1624529200000|2021-06-24 10:06:40|85070.8|85045.8|85063.8|85038.8|85071.2|85046.2|85061.8|85036.8|34
1624529210000|2021-06-24 10:06:50|85063.2|85038.2|85052.6|85027.6|85063.4|85038.4|85051.5|85026.5|36
1624529220000|2021-06-24 10:07:00|85052.8|85027.8|85062.4|85037.4|85063.9|85038.9|85052.8|85027.8|39
1624529230000|2021-06-24 10:07:10|85063.9|85038.9|85048.3|85023.3|85065|85040|85048.3|85023.3|37
1624529240000|2021-06-24 10:07:20|85048.5|85023.5|85050.7|85025.7|85051.7|85026.7|85048.5|85023.5|24
1624529250000|2021-06-24 10:07:30|85050.5|85025.5|85043.3|84993.3|85061.3|85036.3|85042.1|84992.1|37
1624529260000|2021-06-24 10:07:40|85036.6|85011.6|85037|85012|85038.6|85013.6|85034.2|85009.2|32
1624529270000|2021-06-24 10:07:50|85036.7|85011.7|85036.1|85011.1|85041.4|85016.4|85035.8|85010.8|34
1624529280000|2021-06-24 10:08:00|85035.5|85010.5|85037.6|85012.6|85038|85013|85034.7|85009.7|29
1624529290000|2021-06-24 10:08:10|85037.9|85012.9|85037.7|85012.7|85038.4|85013.4|85036.8|85011.8|24
1624529300000|2021-06-24 10:08:20|85037.6|85012.6|85040.1|85015.1|85042.3|85017.3|85037.2|85012.2|34
1624529310000|2021-06-24 10:08:30|85039.7|85014.7|85027.5|85002.5|85039.7|85014.7|85027.5|85002.5|27
1624529320000|2021-06-24 10:08:40|85027.9|85002.9|85031.5|85006.5|85031.6|85006.6|85026.2|85001.2|27
1624529330000|2021-06-24 10:08:50|85032.4|85007.4|85032.6|85007.6|85033.9|85008.9|85031|85006|23
1624529340000|2021-06-24 10:09:00|85032.7|85007.7|85039.7|85014.7|85039.7|85014.7|85031.2|85006.2|27
1624529350000|2021-06-24 10:09:10|85044.2|85019.2|85046.3|85021.3|85048.8|85023.8|85042.8|85017.8|28
1624529360000|2021-06-24 10:09:20|85046.9|85021.9|85046.3|85021.3|85047.6|85022.6|85046.1|85021.1|21
1624529370000|2021-06-24 10:09:30|85046.1|85021.1|85034.8|85009.8|85046.2|85021.2|85032.9|85007.9|24
1624529380000|2021-06-24 10:09:40|85034.6|85009.6|85040.4|85015.4|85040.4|85015.4|85034|85009|33
1624529390000|2021-06-24 10:09:50|85040.8|85015.8|85047.2|85022.2|85047.2|85022.2|85029.2|84989|39
1624529400000|2021-06-24 10:10:00|85047.6|85022.6|85050.8|85025.8|85050.8|85025.8|85038.5|85013.5|38
1624529410000|2021-06-24 10:10:10|85050.7|85025.7|85042.9|85017.9|85062.6|85026|85036.2|84999.2|38
1624529420000|2021-06-24 10:10:20|85042.1|85017.1|85051.9|85026.9|85063.5|85027.1|85042.1|85012.1|37
1624529430000|2021-06-24 10:10:30|85052.2|85027.2|85050.7|85025.7|85052.3|85027.3|85050.2|85025.2|24
1624529440000|2021-06-24 10:10:40|85050.9|85025.9|85050.8|85025.8|85052|85027|85050.4|85025.4|20
1624529450000|2021-06-24 10:10:50|85050.9|85025.9|85078.4|85028.4|85078.4|85040.3|85050.9|85021.3|21
1624529460000|2021-06-24 10:11:00|85081.9|85031.9|85071.4|85046.4|85087|85048.2|85065.5|85031.9|37
1624529470000|2021-06-24 10:11:10|85070.3|85045.3|85073.3|85048.3|85074.8|85049.8|85070.3|85045.3|32
1624529480000|2021-06-24 10:11:20|85072.9|85047.9|85074.5|85049.5|85075.2|85050.2|85072.9|85047.9|20
1624529490000|2021-06-24 10:11:30|85075.4|85050.4|85074.2|85049.2|85075.7|85050.7|85073|85048|29
1624529500000|2021-06-24 10:11:40|85073.9|85048.9|85064.2|85039.2|85073.9|85048.9|85064.2|85039.2|32
1624529510000|2021-06-24 10:11:50|85063.1|85038.1|85061.9|85036.9|85063.1|85038.1|85055.7|85030.7|32
1624529520000|2021-06-24 10:12:00|85061.6|85036.6|85063.2|85038.2|85064.6|85039.6|85060.9|85035.9|40
1624529530000|2021-06-24 10:12:10|85063.1|85038.1|85060.2|85035.2|85063.5|85038.5|85060.2|85035.2|24
1624529540000|2021-06-24 10:12:20|85060.5|85035.5|85058.1|85033.1|85060.8|85035.8|85058.1|85033.1|26
1624529550000|2021-06-24 10:12:30|85058|85033|85060.2|85035.2|85060.2|85035.2|85045.7|85020.7|36
1624529560000|2021-06-24 10:12:40|85060|85035|85065.3|85040.3|85071.1|85046.1|85059.4|85034.4|34
1624529570000|2021-06-24 10:12:50|85065.8|85040.8|85059|85034|85065.8|85040.8|85057.2|85032.2|38
1624529580000|2021-06-24 10:13:00|85059.2|85034.2|85057.4|85032.4|85059.2|85034.2|85055.9|85030.9|31
1624529590000|2021-06-24 10:13:10|85057.2|85032.2|85059.4|85034.4|85072|85034.5|85050.5|85020.8|37
1624529600000|2021-06-24 10:13:20|85059.6|85034.6|85060.8|85035.8|85062.2|85037.2|85059.2|85034.2|27
1624529610000|2021-06-24 10:13:30|85060.7|85035.7|85062.1|85037.1|85063.1|85038.1|85060.6|85035.6|28
1624529620000|2021-06-24 10:13:40|85062.2|85037.2|85063.6|85038.6|85064|85039|85061.8|85036.8|23
1624529630000|2021-06-24 10:13:50|85063.8|85038.8|85069.9|85044.9|85084.9|85047.9|85062.5|85034.9|34
1624529640000|2021-06-24 10:14:00|85069.5|85044.5|85070.2|85045.2|85071.6|85046.6|85069.2|85044.2|33
1624529650000|2021-06-24 10:14:10|85070.4|85045.4|85076.1|85051.1|85076.6|85051.6|85068.2|85043.2|35
1624529660000|2021-06-24 10:14:20|85076.4|85051.4|85085.4|85060.4|85085.9|85060.9|85076.1|85051.1|36
1624529670000|2021-06-24 10:14:30|85085.7|85060.7|85084.1|85059.1|85086.8|85061.8|85083.8|85058.8|30
1624529680000|2021-06-24 10:14:40|85084|85059|85075|85050|85084.1|85059.1|85074.7|85049.7|33
1624529690000|2021-06-24 10:14:50|85075.2|85050.2|85070.9|85045.9|85075.2|85050.2|85068.3|85043.3|34
1624529700000|2021-06-24 10:15:00|85071.2|85046.2|85070.5|85045.5|85071.9|85046.9|85070.3|85045.3|31
1624529710000|2021-06-24 10:15:10|85070.2|85045.2|85063.8|85038.8|85070.5|85045.5|85062.9|85037.9|32
1624529720000|2021-06-24 10:15:20|85064.3|85039.3|85063.9|85038.9|85065.2|85040.2|85063.3|85038.3|28
1624529730000|2021-06-24 10:15:30|85059.7|85034.7|85051.6|85026.6|85065.9|85035.1|85046.9|85015.6|41
1624529740000|2021-06-24 10:15:40|85050.1|85025.1|85056.3|85031.3|85057.2|85032.2|85043|85018|33
1624529750000|2021-06-24 10:15:50|85055.9|85030.9|85035.7|85010.7|85058.4|85033.4|85034.9|84996.1|41
1624529760000|2021-06-24 10:16:00|85036.8|85011.8|85032.2|85007.2|85047.7|85016.7|85031.4|84997.4|35
1624529770000|2021-06-24 10:16:10|85031.4|85006.4|85029.4|85004.4|85034.4|85009.4|85027.9|85002.9|32
1624529780000|2021-06-24 10:16:20|85027.7|85002.7|85030.2|85005.2|85030.9|85005.9|85025.9|85000.9|36
1624529790000|2021-06-24 10:16:30|85029.5|85004.5|85019.2|84994.2|85029.5|85004.5|85015|84976.3|43
1624529800000|2021-06-24 10:16:40|85018.2|84993.2|85021|84996|85021.5|84996.5|85018.2|84993.2|32
1624529810000|2021-06-24 10:16:50|85019.7|84994.7|85017.8|84992.8|85019.7|84994.7|85016.6|84991.6|33
1624529820000|2021-06-24 10:17:00|85017.5|84992.5|85028.2|85003.2|85047|85004.5|85013.7|84988.7|41
1624529830000|2021-06-24 10:17:10|85028.5|85003.5|85027.2|85002.2|85028.5|85003.5|85024.2|84999.2|35
1624529840000|2021-06-24 10:17:20|85027.6|85002.6|85025.4|85000.4|85027.8|85002.8|85023|84998|30
1624529850000|2021-06-24 10:17:30|85024.5|84999.5|85024.9|84999.9|85026.7|85001.7|85023.5|84998.5|39
1624529860000|2021-06-24 10:17:40|85025.1|85000.1|85020.2|84995.2|85025.8|85000.8|85020.2|84995.2|24
1624529870000|2021-06-24 10:17:50|85021.6|84996.6|85018.6|84993.6|85021.8|84996.8|85016.6|84991.6|36
1624529880000|2021-06-24 10:18:00|85018.9|84993.9|85027.6|85002.6|85034.3|85004.3|85012|84982.5|41
1624529890000|2021-06-24 10:18:10|85027.5|85002.5|85013.1|84988.1|85027.5|85002.5|85012.9|84987.9|38
1624529900000|2021-06-24 10:18:20|85012.8|84987.8|85008.1|84983.1|85013.6|84988.6|85007.2|84982.2|40
1624529910000|2021-06-24 10:18:30|85007.9|84982.9|85016|84991|85017.9|84992.9|85007.6|84982.6|39
1624529920000|2021-06-24 10:18:40|85016.1|84991.1|85011.6|84986.6|85016.1|84991.1|85010.2|84985.2|32
1624529930000|2021-06-24 10:18:50|85009|84984|85015.9|84990.9|85028.5|84991.5|85009|84978.5|32
1624529940000|2021-06-24 10:19:00|85015.3|84990.3|85007.7|84982.7|85015.3|84990.3|85006.3|84981.3|38
1624529950000|2021-06-24 10:19:10|85007.6|84982.6|85010.6|84985.6|85010.7|84985.7|85007.6|84982.6|27
1624529960000|2021-06-24 10:19:20|85010.4|84985.4|85006.4|84981.4|85010.4|84985.4|85005.5|84980.5|35
1624529970000|2021-06-24 10:19:30|85007.9|84982.9|85009.4|84984.4|85011.7|84986.7|85006.7|84981.7|36
1624529980000|2021-06-24 10:19:40|85009.5|84984.5|85009|84984|85010.6|84985.6|85006|84981|42
1624529990000|2021-06-24 10:19:50|85007.9|84982.9|85016|84991|85018.8|84993.8|85007.5|84982.5|36
1624530000000|2021-06-24 10:20:00|85015.3|84990.3|85012.4|84987.4|85016.8|84991.8|85012.4|84987.4|31
1624530010000|2021-06-24 10:20:10|85013.2|84988.2|85016.6|84991.6|85019.3|84994.3|85011.1|84986.1|33
1624530020000|2021-06-24 10:20:20|85015.9|84990.9|85010|84985|85016.9|84991.9|85009.8|84984.8|35
1624530030000|2021-06-24 10:20:30|85009.4|84984.4|84995.2|84970.2|85012|84986.3|84994.6|84962|35
1624530040000|2021-06-24 10:20:40|84994.2|84969.2|84995.9|84970.9|85012.3|84974.7|84993.4|84960|40
1624530050000|2021-06-24 10:20:50|84997.8|84972.8|84999.5|84974.5|85001.4|84976.4|84997.3|84972.3|43
1624530060000|2021-06-24 10:21:00|84999.7|84974.7|85009.6|84959.6|85009.6|84976.6|84993.5|84957|44
1624530070000|2021-06-24 10:21:10|84996.4|84971.4|84987|84937|85002.8|84972.5|84966.2|84932.8|37
1624530080000|2021-06-24 10:21:20|84985.5|84935.5|84974.8|84949.8|84987.3|84955.5|84974.1|84935.5|38
1624530090000|2021-06-24 10:21:30|84974.5|84949.5|84964.6|84939.6|84984.8|84950.4|84964.6|84931.3|37
1624530100000|2021-06-24 10:21:40|84966.3|84941.3|84965.5|84940.5|84975.1|84942.2|84963.1|84919|37
1624530110000|2021-06-24 10:21:50|84963.9|84938.9|84965.2|84940.2|84965.7|84940.7|84961.1|84936.1|35
1624530120000|2021-06-24 10:22:00|84965.3|84940.3|84974.7|84949.7|84975.8|84950.8|84964.2|84939.2|41
1624530130000|2021-06-24 10:22:10|84975.4|84950.4|84969.5|84919.5|84976|84951|84960.2|84912.7|36
1624530140000|2021-06-24 10:22:20|84969.7|84919.7|84976.2|84951.2|84976.4|84951.4|84957.8|84919.7|40
1624530150000|2021-06-24 10:22:30|84976.6|84951.6|84973|84948|84979|84954|84971.3|84946.3|30
1624530160000|2021-06-24 10:22:40|84972.4|84947.4|84965.5|84940.5|84973.3|84948.3|84963.5|84938.5|31
1624530170000|2021-06-24 10:22:50|84965.6|84940.6|84965.7|84940.7|84978.8|84942.6|84961.7|84925.6|32
1624530180000|2021-06-24 10:23:00|84965.9|84940.9|84959.9|84934.9|84965.9|84940.9|84958.1|84933.1|30
1624530190000|2021-06-24 10:23:10|84960|84935|84963.3|84938.3|84963.3|84938.3|84956|84931|31
1624530200000|2021-06-24 10:23:20|84963.2|84938.2|84957.4|84932.4|84963.4|84938.4|84956.6|84931.6|33
1624530210000|2021-06-24 10:23:30|84958.3|84933.3|84965.3|84940.3|84966.6|84941.6|84957.4|84932.4|33
1624530220000|2021-06-24 10:23:40|84964.9|84939.9|84966.6|84941.6|84968.4|84943.4|84964.5|84939.5|27
1624530230000|2021-06-24 10:23:50|84966.8|84941.8|84966.2|84941.2|84969.1|84944.1|84965.8|84940.8|26
1624530240000|2021-06-24 10:24:00|84966.3|84941.3|84965.1|84940.1|84966.9|84941.9|84964.3|84939.3|28
1624530250000|2021-06-24 10:24:10|84964.8|84939.8|84967.1|84942.1|84968.1|84943.1|84964.4|84939.4|26
1624530260000|2021-06-24 10:24:20|84967.5|84942.5|84965.4|84940.4|84967.5|84942.5|84957.4|84932.4|34
1624530270000|2021-06-24 10:24:30|84965.7|84940.7|84956.4|84931.4|84966.5|84941.5|84955.2|84930.2|34
1624530280000|2021-06-24 10:24:40|84956|84931|84959.1|84934.1|84960.9|84935.9|84952.8|84927.8|39
1624530290000|2021-06-24 10:24:50|84959.5|84934.5|84960.1|84935.1|84960.4|84935.4|84958.7|84933.7|24
1624530300000|2021-06-24 10:25:00|84960.3|84935.3|84961.4|84911.4|84962.7|84937.7|84948.8|84909.5|30
1624530310000|2021-06-24 10:25:10|84961.2|84911.2|84940.5|84915.5|84961.2|84925.5|84940.5|84908.3|37
1624530320000|2021-06-24 10:25:20|84939.2|84914.2|84944.5|84919.5|84946.1|84921.1|84939.2|84914.2|39
1624530330000|2021-06-24 10:25:30|84944.4|84919.4|84943.7|84918.7|84946.8|84921.8|84942.7|84917.7|41
1624530340000|2021-06-24 10:25:40|84942.7|84917.7|84944.6|84919.6|84947.8|84922.8|84940.6|84915.6|39
1624530350000|2021-06-24 10:25:50|84944|84919|84940.8|84915.8|84944.4|84919.4|84940.8|84915.8|34
1624530360000|2021-06-24 10:26:00|84939.3|84914.3|84950.4|84925.4|84950.4|84925.4|84934.4|84909.4|37
1624530370000|2021-06-24 10:26:10|84949.8|84924.8|84947.6|84922.6|84951.2|84926.2|84947|84922|38
1624530380000|2021-06-24 10:26:20|84948.4|84923.4|84951.4|84926.4|84954.1|84929.1|84946.5|84921.5|37
1624530390000|2021-06-24 10:26:30|84952|84927|84956.3|84931.3|84956.3|84931.3|84952|84927|36
1624530400000|2021-06-24 10:26:40|84955.8|84930.8|84951.3|84926.3|84956|84931|84948.8|84923.8|34
1624530410000|2021-06-24 10:26:50|84951.2|84926.2|84943.7|84918.7|84951.3|84926.3|84943.7|84918.7|29
1624530420000|2021-06-24 10:27:00|84945.6|84920.6|84948.6|84923.6|84950.4|84925.4|84945.2|84920.2|37
1624530430000|2021-06-24 10:27:10|84948.4|84923.4|84953.1|84928.1|84956.4|84931.4|84948.4|84923.4|33
1624530440000|2021-06-24 10:27:20|84954.3|84929.3|84959.5|84934.5|84959.8|84934.8|84953.3|84928.3|35
1624530450000|2021-06-24 10:27:30|84958.2|84933.2|84956.6|84931.6|84959.6|84934.6|84956.6|84931.6|30
1624530460000|2021-06-24 10:27:40|84956.8|84931.8|84958.1|84933.1|84958.8|84933.8|84954.6|84929.6|37
1624530470000|2021-06-24 10:27:50|84958|84933|84957.9|84932.9|84958.7|84933.7|84957|84932|27
1624530480000|2021-06-24 10:28:00|84957.8|84932.8|84958.8|84933.8|84959.4|84934.4|84955.8|84930.8|31
1624530490000|2021-06-24 10:28:10|84959.1|84934.1|84959.9|84934.9|84960.6|84935.6|84958.3|84933.3|26
1624530500000|2021-06-24 10:28:20|84960.1|84935.1|84958.8|84933.8|84960.5|84935.5|84958.1|84933.1|28
1624530510000|2021-06-24 10:28:30|84959.5|84934.5|84964.7|84939.7|84965.3|84940.3|84959.5|84934.5|29
1624530520000|2021-06-24 10:28:40|84964.3|84939.3|84957.9|84932.9|84964.3|84939.3|84955.4|84930.4|32
1624530530000|2021-06-24 10:28:50|84958.6|84933.6|84959.4|84934.4|84960.1|84935.1|84958.1|84933.1|27
1624530540000|2021-06-24 10:29:00|84959.8|84934.8|84962.6|84937.6|84963|84938|84959.2|84934.2|35
1624530550000|2021-06-24 10:29:10|84962.2|84937.2|84965.3|84940.3|84972.9|84947.9|84961.7|84936.7|33
1624530560000|2021-06-24 10:29:20|84965.4|84940.4|84965.2|84940.2|84966.2|84941.2|84963.9|84938.9|28
1624530570000|2021-06-24 10:29:30|84964.7|84939.7|84953.9|84928.9|84965|84940|84951.4|84926.4|37
1624530580000|2021-06-24 10:29:40|84953.5|84928.5|84954|84929|84954|84929|84950.6|84925.6|30
1624530590000|2021-06-24 10:29:50|84953.8|84928.8|84962.4|84937.4|84963.6|84938.6|84951.7|84926.7|32
1624530600000|2021-06-24 10:30:00|84961.5|84936.5|84975.3|84925.3|84977.3|84946.9|84961.3|84924.9|37
1624530610000|2021-06-24 10:30:10|84963.1|84938.1|84953.7|84903.7|84963.8|84938.8|84947.2|84903.7|31
1624530620000|2021-06-24 10:30:20|84951.9|84901.9|84950.1|84900.1|84951.9|84901.9|84949|84899|28
1624530630000|2021-06-24 10:30:30|84933|84908|84937.2|84912.2|84952.1|84912.8|84928.7|84895|32
1624530640000|2021-06-24 10:30:40|84937.7|84912.7|84938.3|84913.3|84938.3|84913.3|84936.7|84911.7|24
1624530650000|2021-06-24 10:30:50|84937.2|84912.2|84945.5|84920.5|84959.4|84922|84932.9|84907.9|40
1624530660000|2021-06-24 10:31:00|84941.5|84916.5|84937.3|84912.3|84941.5|84916.5|84935.2|84910.2|32
1624530670000|2021-06-24 10:31:10|84937.4|84912.4|84940.6|84915.6|84944.4|84919.4|84937.4|84912.4|35
1624530680000|2021-06-24 10:31:20|84940.7|84915.7|84936.6|84911.6|84940.8|84915.8|84934.3|84909.3|34
1624530690000|2021-06-24 10:31:30|84937.6|84912.6|84938.3|84913.3|84938.9|84913.9|84934.5|84909.5|33
1624530700000|2021-06-24 10:31:40|84938.6|84913.6|84934.5|84909.5|84938.6|84913.6|84932.2|84907.2|35
1624530710000|2021-06-24 10:31:50|84934.3|84909.3|84928.5|84903.5|84934.3|84909.3|84928.1|84903.1|32
1624530720000|2021-06-24 10:32:00|84928.4|84903.4|84931.3|84906.3|84932.6|84907.6|84928.2|84903.2|25
1624530730000|2021-06-24 10:32:10|84935.5|84910.5|84933|84908|84937.1|84912.1|84933|84908|27
1624530740000|2021-06-24 10:32:20|84933.6|84908.6|84938.9|84913.9|84944.7|84919.7|84933.1|84908.1|34
1624530750000|2021-06-24 10:32:30|84938.5|84913.5|84931.3|84906.3|84938.8|84913.8|84929.5|84904.5|36
1624530760000|2021-06-24 10:32:40|84932.6|84907.6|84931.7|84906.7|84935|84910|84926.3|84901.3|36
1624530770000|2021-06-24 10:32:50|84930.5|84905.5|84927.7|84902.7|84932|84907|84926.7|84901.7|27
1624530780000|2021-06-24 10:33:00|84927.3|84902.3|84925.6|84900.6|84929|84904|84925.2|84900.2|28
1624530790000|2021-06-24 10:33:10|84924.8|84899.8|84945.3|84895.3|84945.3|84903.4|84921.2|84891.1|31
1624530800000|2021-06-24 10:33:20|84948.2|84898.2|84936.8|84911.8|84948.2|84911.8|84923.9|84897|39
1624530810000|2021-06-24 10:33:30|84935.7|84910.7|84939.7|84914.7|84943.2|84918.2|84934.8|84909.8|38
1624530820000|2021-06-24 10:33:40|84939.8|84914.8|84940.4|84915.4|84942.5|84917.5|84939.4|84914.4|39
1624530830000|2021-06-24 10:33:50|84940.5|84915.5|84939.5|84914.5|84942.5|84917.5|84937.2|84912.2|31
1624530840000|2021-06-24 10:34:00|84938.7|84913.7|84941.2|84916.2|84941.6|84916.6|84932.8|84907.8|34
1624530850000|2021-06-24 10:34:10|84941.1|84916.1|84943.6|84918.6|84946.7|84921.7|84939.5|84914.5|34
1624530860000|2021-06-24 10:34:20|84943.8|84918.8|84979.6|84929.6|84980.1|84931.2|84943.8|84918.8|37
1624530870000|2021-06-24 10:34:30|84979.2|84929.2|84958.7|84933.7|84979.2|84942|84957.6|84927.3|38
1624530880000|2021-06-24 10:34:40|84962.1|84937.1|84972.8|84922.8|84972.9|84940.4|84958.3|84922.8|38
1624530890000|2021-06-24 10:34:50|84973.3|84923.3|84952.1|84927.1|84974.8|84932.2|84952.1|84916.2|36
1624530900000|2021-06-24 10:35:00|84953.2|84928.2|84956.3|84931.3|84962|84937|84952|84927|38
1624530910000|2021-06-24 10:35:10|84956.1|84931.1|84967.3|84942.3|84979|84950.1|84954.8|84929|38
1624530920000|2021-06-24 10:35:20|84966.4|84941.4|84966.5|84941.5|84971.1|84946.1|84964.3|84939.3|40
1624530930000|2021-06-24 10:35:30|84967.4|84942.4|84962.1|84937.1|84967.4|84942.4|84960|84935|37
1624530940000|2021-06-24 10:35:40|84962.2|84937.2|84959.9|84934.9|84962.2|84937.2|84957.7|84932.7|30
1624530950000|2021-06-24 10:35:50|84960.2|84935.2|84966.7|84941.7|84967.6|84942.6|84960.2|84935.2|30
1624530960000|2021-06-24 10:36:00|84966.5|84941.5|84972.5|84947.5|84974.9|84949.9|84966.5|84941.5|33
1624530970000|2021-06-24 10:36:10|84973.6|84948.6|84974|84949|84974.9|84949.9|84972.1|84947.1|28
1624530980000|2021-06-24 10:36:20|84973.5|84948.5|84972.5|84947.5|84973.5|84948.5|84970.5|84945.5|32
1624530990000|2021-06-24 10:36:30|84971.2|84946.2|84974.3|84949.3|84974.8|84949.8|84968.4|84943.4|31
1624531000000|2021-06-24 10:36:40|84973.6|84948.6|84975.3|84950.3|84975.3|84950.3|84972.3|84947.3|23
1624531010000|2021-06-24 10:36:50|84974.7|84949.7|84978.1|84953.1|84979.7|84954.7|84974.7|84949.7|23
1624531020000|2021-06-24 10:37:00|84979.5|84954.5|84981|84956|84984.2|84959.2|84974.7|84949.7|38
1624531030000|2021-06-24 10:37:10|84981.9|84956.9|84984|84959|84985|84960|84978.5|84953.5|28
1624531040000|2021-06-24 10:37:20|84983.5|84958.5|84980.7|84955.7|84984.1|84959.1|84980|84955|31
1624531050000|2021-06-24 10:37:30|84978.3|84953.3|84987.9|84962.9|84993.1|84968.1|84978.3|84953.3|36
1624531060000|2021-06-24 10:37:40|84988.3|84963.3|84981.5|84956.5|84988.8|84963.8|84979.9|84954.9|38
1624531070000|2021-06-24 10:37:50|84981.7|84956.7|84985.3|84960.3|84987.4|84962.4|84981.2|84956.2|35
1624531080000|2021-06-24 10:38:00|84984.8|84959.8|84987.8|84962.8|84987.8|84962.8|84983.1|84958.1|31
1624531090000|2021-06-24 10:38:10|84988.1|84963.1|84986.1|84961.1|84989.1|84964.1|84985.2|84960.2|30
1624531100000|2021-06-24 10:38:20|84986.2|84961.2|84988|84963|84988.9|84963.9|84985.9|84960.9|20
1624531110000|2021-06-24 10:38:30|84987.8|84962.8|84985.4|84960.4|84989.2|84964.2|84984.7|84959.7|33
1624531120000|2021-06-24 10:38:40|84985.3|84960.3|84985.7|84960.7|84986.2|84961.2|84984.4|84959.4|26
1624531130000|2021-06-24 10:38:50|84985.5|84960.5|84990.5|84965.5|84994.3|84969.3|84985.2|84960.2|26
1624531140000|2021-06-24 10:39:00|84990.4|84965.4|84990.2|84965.2|84993.7|84968.7|84985.6|84960.6|32
1624531150000|2021-06-24 10:39:10|84990.3|84965.3|84984.6|84959.6|84992.9|84967.9|84983.8|84958.8|31
1624531160000|2021-06-24 10:39:20|84984.7|84959.7|84986.3|84961.3|84987.4|84962.4|84983.7|84958.7|28
1624531170000|2021-06-24 10:39:30|84986.6|84961.6|84990.7|84965.7|84993.9|84968.9|84986.1|84961.1|31
1624531180000|2021-06-24 10:39:40|84991.3|84966.3|84992|84967|84992.3|84967.3|84989.9|84964.9|30
1624531190000|2021-06-24 10:39:50|84991|84966|84989.3|84964.3|84991.6|84966.6|84988.8|84963.8|28
1624531200000|2021-06-24 10:40:00|84989.8|84964.8|84991.1|84966.1|84991.9|84966.9|84989.7|84964.7|22
1624531210000|2021-06-24 10:40:10|84990.6|84965.6|84989.6|84964.6|84991.4|84966.4|84988|84963|28
1624531220000|2021-06-24 10:40:20|84990.3|84965.3|84988.7|84963.7|84991.4|84966.4|84988|84963|28
1624531230000|2021-06-24 10:40:30|84988.8|84963.8|84984.1|84959.1|84989.6|84964.6|84984.1|84959.1|28
1624531240000|2021-06-24 10:40:40|84984.8|84959.8|84987.3|84962.3|84988.2|84963.2|84984.5|84959.5|23
1624531250000|2021-06-24 10:40:50|84990.3|84965.3|84988.9|84963.9|84992.1|84967.1|84988.8|84963.8|27
1624531260000|2021-06-24 10:41:00|84990.3|84965.3|84992.9|84967.9|84993.6|84968.6|84990.2|84965.2|33
1624531270000|2021-06-24 10:41:10|84996.9|84971.9|84996.1|84971.1|84997.4|84972.4|84994.1|84969.1|31
1624531280000|2021-06-24 10:41:20|84995.9|84970.9|85013.9|84988.9|85027.9|84994.3|84995.9|84970.9|37
1624531290000|2021-06-24 10:41:30|85019|84994|85016.4|84991.4|85019|84994|85012.5|84987.5|38
1624531300000|2021-06-24 10:41:40|85017.3|84992.3|85010.3|84985.3|85017.3|84992.3|85007.9|84982.9|31
1624531310000|2021-06-24 10:41:50|85013.8|84988.8|85010.9|84985.9|85013.8|84988.8|85010.3|84985.3|24
1624531320000|2021-06-24 10:42:00|85011.5|84986.5|85025.6|85000.6|85038.6|85012.7|85011.5|84986.5|35
1624531330000|2021-06-24 10:42:10|85024.9|84999.9|85027.7|85002.7|85030|85005|85022.4|84997.4|36
1624531340000|2021-06-24 10:42:20|85029|85004|85030.5|85005.5|85031.3|85006.3|85025.1|85000.1|38
1624531350000|2021-06-24 10:42:30|85031.4|85006.4|85026.5|85001.5|85031.4|85006.4|85023.6|84998.6|38
1624531360000|2021-06-24 10:42:40|85026.6|85001.6|85028.9|85003.9|85030.7|85005.7|85026.6|85001.6|33
1624531370000|2021-06-24 10:42:50|85027.8|85002.8|85024|84999|85027.8|85002.8|85022|84997|28
1624531380000|2021-06-24 10:43:00|85023.7|84998.7|85027.9|85002.9|85031.1|85006.1|85021.6|84996.6|37
1624531390000|2021-06-24 10:43:10|85027.8|85002.8|85038.7|85013.7|85038.7|85013.7|85027.8|85002.8|39
1624531400000|2021-06-24 10:43:20|85038.9|85013.9|85031.9|85006.9|85039.4|85014.4|85027.9|85002.9|38
1624531410000|2021-06-24 10:43:30|85031.4|85006.4|85030.6|85005.6|85032.1|85007.1|85030.6|85005.6|24
1624531420000|2021-06-24 10:43:40|85031.1|85006.1|85029.5|85004.5|85047.3|85010.9|85029.5|84996.8|35
1624531430000|2021-06-24 10:43:50|85031.5|85006.5|85031.3|85006.3|85033.2|85008.2|85030|85005|33
1624531440000|2021-06-24 10:44:00|85030.6|85005.6|85030.1|85005.1|85034.1|85009.1|85029.5|85004.5|37
1624531450000|2021-06-24 10:44:10|85031.6|85006.6|85040.5|85015.5|85054.9|85017.6|85028.6|85001.8|34
1624531460000|2021-06-24 10:44:20|85040.2|85015.2|85039.6|85014.6|85040.2|85015.2|85035.7|85010.7|35
1624531470000|2021-06-24 10:44:30|85039.3|85014.3|85046.1|85021.1|85049.4|85024.4|85038|85013|36
1624531480000|2021-06-24 10:44:40|85044.4|85019.4|85049.6|85024.6|85050.7|85025.7|85040.2|85015.2|31
1624531490000|2021-06-24 10:44:50|85048.6|85023.6|85042.9|85017.9|85052.4|85027.4|85041.1|85016.1|36
1624531500000|2021-06-24 10:45:00|85042.7|85017.7|85052.8|85027.8|85054.1|85029.1|85042.2|85017.2|35
1624531510000|2021-06-24 10:45:10|85052.4|85027.4|85064.2|85039.2|85064.2|85039.2|85052.4|85027.4|33
1624531520000|2021-06-24 10:45:20|85067|85042|85061.6|85036.6|85069.2|85044.2|85060.8|85035.8|41
1624531530000|2021-06-24 10:45:30|85061|85036|85051.9|85026.9|85062.7|85037.7|85050|85025|39
1624531540000|2021-06-24 10:45:40|85051.6|85026.6|85061.7|85036.7|85063.1|85038.1|85046.5|85021.5|37
1624531550000|2021-06-24 10:45:50|85061.3|85036.3|85051.5|85026.5|85061.3|85036.3|85047.5|85022.5|39
1624531560000|2021-06-24 10:46:00|85049.6|85024.6|85047.5|85022.5|85050.5|85025.5|85046|85021|29
1624531570000|2021-06-24 10:46:10|85047|85022|85042.8|85017.8|85047.5|85022.5|85042.4|85017.4|26
1624531580000|2021-06-24 10:46:20|85042.5|85017.5|85041.3|85016.3|85043|85018|85040.8|85015.8|29
1624531590000|2021-06-24 10:46:30|85041.5|85016.5|85042.1|85017.1|85042.5|85017.5|85040.9|85015.9|32
1624531600000|2021-06-24 10:46:40|85041.2|85016.2|85037.9|85012.9|85043.3|85018.3|85035.7|85010.7|33
1624531610000|2021-06-24 10:46:50|85037.1|85012.1|85037.4|85012.4|85039.2|85014.2|85037.1|85012.1|20
1624531620000|2021-06-24 10:47:00|85037.5|85012.5|85035.7|85010.7|85040.1|85015.1|85035.3|85010.3|29
1624531630000|2021-06-24 10:47:10|85035.4|85010.4|85035.8|85010.8|85036.7|85011.7|85035.4|85010.4|33
1624531640000|2021-06-24 10:47:20|85035.7|85010.7|85037.5|85012.5|85039|85014|85033.9|85008.9|26
1624531650000|2021-06-24 10:47:30|85037.1|85012.1|85037.6|85012.6|85040|85015|85036.6|85011.6|30
1624531660000|2021-06-24 10:47:40|85037.5|85012.5|85030.6|85005.6|85045.2|85012.5|85030.6|84994.7|25
1624531670000|2021-06-24 10:47:50|85029.5|85004.5|85029.2|85004.2|85032.1|85007.1|85029.1|85004.1|28
1624531680000|2021-06-24 10:48:00|85029.1|85004.1|85021.7|84996.7|85029.2|85004.2|85021.3|84996.3|28
1624531690000|2021-06-24 10:48:10|85021.8|84996.8|85008.5|84983.5|85023.3|84998.3|85008.5|84983.5|27
1624531700000|2021-06-24 10:48:20|85008.6|84983.6|85013.3|84988.3|85016.4|84991.4|85008.6|84983.6|39
1624531710000|2021-06-24 10:48:30|85013|84988|85020.6|84995.6|85022.8|84997.8|85013|84988|37
1624531720000|2021-06-24 10:48:40|85022.1|84997.1|85029.6|85004.6|85030.1|85005.1|85019.5|84994.5|37
1624531730000|2021-06-24 10:48:50|85031.1|85006.1|85030.1|85005.1|85032.3|85007.3|85029.9|85004.9|32
1624531740000|2021-06-24 10:49:00|85030.3|85005.3|85032|85007|85032|85007|85030.3|85005.3|21
1624531750000|2021-06-24 10:49:10|85030.5|85005.5|85032.9|85007.9|85034.1|85009.1|85030.5|85005.5|35
1624531760000|2021-06-24 10:49:20|85032.7|85007.7|85033.8|85008.8|85035.7|85010.7|85032.4|85007.4|37
1624531770000|2021-06-24 10:49:30|85033.7|85008.7|85035.8|85010.8|85036.5|85011.5|85032.7|85007.7|30
1624531780000|2021-06-24 10:49:40|85035.6|85010.6|85031.8|85006.8|85035.8|85010.8|85031.4|85006.4|30
1624531790000|2021-06-24 10:49:50|85031.6|85006.6|85039|85014|85039|85014|85031.6|85006.6|31
1624531800000|2021-06-24 10:50:00|85042.2|85017.2|85044.3|85019.3|85056|85021|85040.3|85005.3|39
1624531810000|2021-06-24 10:50:10|85044.9|85019.9|85037.2|85012.2|85045.7|85020.7|85037.2|85012.2|38
1624531820000|2021-06-24 10:50:20|85037|85012|85045.9|84995.9|85047.9|85012|85029.7|84993.5|35
1624531830000|2021-06-24 10:50:30|85046|84996|85032.2|85007.2|85046|85009.2|85031.3|84995.4|36
1624531840000|2021-06-24 10:50:40|85031.8|85006.8|85031.1|85006.1|85036.3|85011.3|85027.9|85002.9|39
1624531850000|2021-06-24 10:50:50|85032|85007|85032.1|85007.1|85048|85012|85031.7|84992.5|33
1624531860000|2021-06-24 10:51:00|85032.3|85007.3|85026|85001|85042.9|85007.3|85025.2|84987.2|32
1624531870000|2021-06-24 10:51:10|85026.3|85001.3|85039.3|85014.3|85039.3|85014.3|85025|85000|33
1624531880000|2021-06-24 10:51:20|85039.4|85014.4|85041.1|85016.1|85043.9|85018.9|85038.9|85013.9|40
1624531890000|2021-06-24 10:51:30|85040.3|85015.3|85056.4|85006.4|85058.2|85022.8|85040.2|85005.5|35
1624531900000|2021-06-24 10:51:40|85058.4|85008.4|85048|85023|85060|85023.6|85043.6|85007.7|34
1624531910000|2021-06-24 10:51:50|85046|85021|85042.8|85017.8|85058.5|85024.3|85042.1|85008.5|41
1624531920000|2021-06-24 10:52:00|85043.5|85018.5|85044|85019|85044.3|85019.3|85042.3|85017.3|33
1624531930000|2021-06-24 10:52:10|85044.1|85019.1|85045.4|85020.4|85045.7|85020.7|85044|85019|20
1624531940000|2021-06-24 10:52:20|85045.9|85020.9|85044.7|85019.7|85045.9|85020.9|85043.8|85018.8|26
1624531950000|2021-06-24 10:52:30|85045.3|85020.3|85047.1|85022.1|85048|85023|85044.4|85019.4|28
1624531960000|2021-06-24 10:52:40|85046.9|85021.9|85053.4|85028.4|85055.2|85030.2|85046.1|85021.1|23
1624531970000|2021-06-24 10:52:50|85053.3|85028.3|85049.1|85024.1|85053.6|85028.6|85048.5|85023.5|30
1624531980000|2021-06-24 10:53:00|85048.2|85023.2|85050.1|85025.1|85051.8|85026.8|85048.2|85023.2|34
1624531990000|2021-06-24 10:53:10|85051.7|85026.7|85042.9|85017.9|85053.4|85028.4|85042.4|85017.4|31
1624532000000|2021-06-24 10:53:20|85043.9|85018.9|85042.4|85017.4|85045.8|85020.8|85040.3|85015.3|31
1624532010000|2021-06-24 10:53:30|85042.3|85017.3|85038.9|85013.9|85043.5|85018.5|85038.3|85013.3|33
1624532020000|2021-06-24 10:53:40|85042.6|85017.6|85031.8|85006.8|85050.7|85018.1|85031|84995.8|36
1624532030000|2021-06-24 10:53:50|85032.3|85007.3|85033.3|85008.3|85034.6|85009.6|85031|85006|34
1624532040000|2021-06-24 10:54:00|85033.5|85008.5|85048.3|85023.3|85060.6|85025.7|85033.5|85007|32
1624532050000|2021-06-24 10:54:10|85047.8|85022.8|85048|85023|85050.1|85025.1|85046.7|85021.7|36
1624532060000|2021-06-24 10:54:20|85048.4|85023.4|85043.2|85018.2|85048.5|85023.5|85042.7|85017.7|33
1624532070000|2021-06-24 10:54:30|85043.4|85018.4|85045.6|85020.6|85046.8|85021.8|85043.3|85018.3|29
1624532080000|2021-06-24 10:54:40|85045.7|85020.7|85046.4|85021.4|85046.4|85021.4|85045.3|85020.3|20
1624532090000|2021-06-24 10:54:50|85046.5|85021.5|85046.6|85021.6|85047.3|85022.3|85043.4|85018.4|36
1624532100000|2021-06-24 10:55:00|85045.8|85020.8|85045.3|85020.3|85046.9|85021.9|85045|85020|33
1624532110000|2021-06-24 10:55:10|85045.4|85020.4|85038.3|85013.3|85045.8|85020.8|85038.3|85013.3|29
1624532120000|2021-06-24 10:55:20|85037.6|85012.6|85038.1|85013.1|85040|85015|85037.5|85012.5|32
1624532130000|2021-06-24 10:55:30|85038.2|85013.2|85042.5|85017.5|85042.9|85017.9|85036.7|85011.7|32
1624532140000|2021-06-24 10:55:40|85042.4|85017.4|85042.6|85017.6|85044.9|85019.9|85041.5|85016.5|33
1624532150000|2021-06-24 10:55:50|85042.5|85017.5|85045.6|85020.6|85045.6|85020.6|85042.3|85017.3|33
1624532160000|2021-06-24 10:56:00|85045.7|85020.7|85047|85022|85047|85022|85044.6|85019.6|28
1624532170000|2021-06-24 10:56:10|85047.1|85022.1|85045.4|85020.4|85047.1|85022.1|85042.4|85017.4|30
1624532180000|2021-06-24 10:56:20|85045.3|85020.3|85043.2|85018.2|85045.6|85020.6|85043.2|85018.2|23
1624532190000|2021-06-24 10:56:30|85042.5|85017.5|85044|85019|85044.9|85019.9|85042.4|85017.4|31
1624532200000|2021-06-24 10:56:40|85044.1|85019.1|85048.7|85023.7|85048.7|85023.7|85043|85018|27
1624532210000|2021-06-24 10:56:50|85048.3|85023.3|85054|85029|85054|85029|85048.2|85023.2|30
1624532220000|2021-06-24 10:57:00|85053.7|85028.7|85053.7|85028.7|85054.4|85029.4|85052.3|85027.3|28
1624532230000|2021-06-24 10:57:10|85053.6|85028.6|85045.8|85020.8|85053.6|85028.6|85041.1|85016.1|36
1624532240000|2021-06-24 10:57:20|85044.9|85019.9|85041.5|85016.5|85048.8|85023.8|85041|85016|38
1624532250000|2021-06-24 10:57:30|85041.2|85016.2|85039|85014|85047|85022|85037.8|85012.8|35
1624532260000|2021-06-24 10:57:40|85039.7|85014.7|85037.3|85012.3|85039.7|85014.7|85035.4|85010.4|35
1624532270000|2021-06-24 10:57:50|85038.9|85013.9|85041.6|85016.6|85043|85018|85038.9|85013.9|38
1624532280000|2021-06-24 10:58:00|85041.1|85016.1|85045.6|85020.6|85046.5|85021.5|85039.8|85014.8|38
1624532290000|2021-06-24 10:58:10|85044.6|85019.6|85042.6|85017.6|85044.6|85019.6|85042.5|85017.5|30
1624532300000|2021-06-24 10:58:20|85042.7|85017.7|85040.5|85015.5|85043.9|85018.9|85040.1|85015.1|22
1624532310000|2021-06-24 10:58:30|85043.6|85018.6|85043.2|85018.2|85056|85021.5|85041.8|85004|32
1624532320000|2021-06-24 10:58:40|85043.4|85018.4|85041.1|85016.1|85043.4|85018.4|85037.8|85012.8|25
1624532330000|2021-06-24 10:58:50|85040.3|85015.3|85038.2|85013.2|85040.3|85015.3|85038.2|85013.2|27
1624532340000|2021-06-24 10:59:00|85038.1|85013.1|85039.2|85014.2|85039.3|85014.3|85038|85013|29
1624532350000|2021-06-24 10:59:10|85038.7|85013.7|85038.4|85013.4|85039.4|85014.4|85036.2|85011.2|29
1624532360000|2021-06-24 10:59:20|85039|85014|85039.2|85014.2|85040.5|85015.5|85038.3|85013.3|32
1624532370000|2021-06-24 10:59:30|85039.9|85014.9|85039.9|85014.9|85041|85016|85038.6|85013.6|30
1624532380000|2021-06-24 10:59:40|85040.7|85015.7|85055.5|85005.5|85057.1|85018.1|85039.5|85003.6|30
1624532390000|2021-06-24 10:59:50|85055.4|85005.4|85057.1|85007.1|85057.5|85007.5|85055.4|85005.4|32
1624532400000|2021-06-24 11:00:00|85057.2|85007.2|85050.4|85000.4|85060.1|85014.5|85039.5|84999.3|38
1624532410000|2021-06-24 11:00:10|85050.6|85000.6|85045.8|84995.8|85050.7|85009.1|85031.5|84995.8|37
1624532420000|2021-06-24 11:00:20|85046.4|84996.4|85040.7|85015.7|85048.7|85016.7|85033.8|84996|41
1624532430000|2021-06-24 11:00:30|85040.8|85015.8|85068.2|85043.2|85082.1|85043.2|85039.9|85008.5|42
1624532440000|2021-06-24 11:00:40|85092.3|85042.3|85093.2|85043.2|85094.2|85044.2|85059.3|85022|44
1624532450000|2021-06-24 11:00:50|85092.5|85042.5|85063.9|85038.9|85092.5|85050.1|85059.8|85020.1|44
1624532460000|2021-06-24 11:01:00|85065.3|85040.3|85085.8|85035.8|85091.2|85048.5|85064|85035.2|41
1624532470000|2021-06-24 11:01:10|85085.9|85035.9|85077|85052|85087.9|85052.2|85068|85033.8|44
1624532480000|2021-06-24 11:01:20|85078.2|85053.2|85079.4|85054.4|85081.6|85056.6|85076.5|85051.5|39
1624532490000|2021-06-24 11:01:30|85082.3|85057.3|85078.9|85053.9|85097.5|85057.5|85067.3|85030.8|45
1624532500000|2021-06-24 11:01:40|85079.1|85054.1|85075.9|85050.9|85079.7|85054.7|85073.6|85048.6|44
1624532510000|2021-06-24 11:01:50|85074.5|85049.5|85069.6|85044.6|85076.6|85051.6|85068.4|85043.4|39
1624532520000|2021-06-24 11:02:00|85069.3|85044.3|85068.3|85043.3|85073.6|85048.6|85065.2|85040.2|39
1624532530000|2021-06-24 11:02:10|85068|85043|85074.5|85049.5|85074.5|85049.5|85064.4|85039.4|39
1624532540000|2021-06-24 11:02:20|85074.7|85049.7|85079.3|85054.3|85089.8|85055.3|85070.5|85039.8|43
1624532550000|2021-06-24 11:02:30|85079.6|85054.6|85079.3|85054.3|85086.7|85061.7|85077.2|85052.2|40
1624532560000|2021-06-24 11:02:40|85079|85054|85088.4|85063.4|85090.6|85065.6|85079|85054|42
1624532570000|2021-06-24 11:02:50|85089.7|85064.7|85091.6|85066.6|85093.1|85068.1|85089.7|85064.7|39
1624532580000|2021-06-24 11:03:00|85092.9|85067.9|85077.9|85052.9|85094.8|85069.8|85077.8|85052.8|43
1624532590000|2021-06-24 11:03:10|85080.2|85055.2|85088.6|85063.6|85089.3|85064.3|85080.2|85055.2|42
1624532600000|2021-06-24 11:03:20|85089.3|85064.3|85086.8|85061.8|85089.3|85064.3|85081.5|85056.5|42
1624532610000|2021-06-24 11:03:30|85087.5|85062.5|85074|85049|85087.5|85062.5|85072.8|85047.8|38
1624532620000|2021-06-24 11:03:40|85074.5|85049.5|85077.3|85052.3|85078.9|85053.9|85070.7|85045.7|39
1624532630000|2021-06-24 11:03:50|85079|85054|85082.2|85057.2|85095|85059.8|85078.5|85043.6|40
1624532640000|2021-06-24 11:04:00|85082|85057|85055.8|85030.8|85083.7|85058.7|85055.8|85030.8|43
1624532650000|2021-06-24 11:04:10|85055.3|85030.3|85052.3|85027.3|85064.3|85030.3|85049.6|85011.6|41
1624532660000|2021-06-24 11:04:20|85052.2|85027.2|85050.3|85025.3|85070.5|85038.8|85048.3|85018.8|45
1624532670000|2021-06-24 11:04:30|85047.2|85022.2|85065.9|85040.9|85066.8|85041.8|85045.5|85020.5|41
1624532680000|2021-06-24 11:04:40|85065.1|85040.1|85068.4|85043.4|85070.1|85045.1|85065.1|85040.1|34
1624532690000|2021-06-24 11:04:50|85069.6|85044.6|85067.8|85042.8|85070.5|85045.5|85066.7|85041.7|36
1624532700000|2021-06-24 11:05:00|85068.5|85043.5|85074.3|85049.3|85074.8|85049.8|85060|85035|43
1624532710000|2021-06-24 11:05:10|85075.8|85050.8|85067.5|85042.5|85076.3|85051.3|85066.2|85041.2|39
1624532720000|2021-06-24 11:05:20|85068.6|85043.6|85064.7|85039.7|85068.6|85043.6|85060.6|85035.6|40
1624532730000|2021-06-24 11:05:30|85064.1|85039.1|85062.8|85037.8|85065.4|85040.4|85062.6|85037.6|38
1624532740000|2021-06-24 11:05:40|85062.5|85037.5|85057.9|85032.9|85068.2|85043.2|85047.3|85022.3|42
1624532750000|2021-06-24 11:05:50|85059.9|85034.9|85058.1|85033.1|85060.2|85035.2|85056.9|85031.9|35
1624532760000|2021-06-24 11:06:00|85057.9|85032.9|85059.7|85034.7|85060.4|85035.4|85055.4|85030.4|35
1624532770000|2021-06-24 11:06:10|85059.8|85034.8|85058.7|85033.7|85060.6|85035.6|85054.7|85029.7|30
1624532780000|2021-06-24 11:06:20|85058.8|85033.8|85062.8|85037.8|85070.2|85045.2|85058.8|85033.8|42
1624532790000|2021-06-24 11:06:30|85062.6|85037.6|85047.3|85022.3|85063.7|85038.7|85047.3|85022.3|40
1624532800000|2021-06-24 11:06:40|85046.2|85021.2|85041.1|85016.1|85047.1|85022.1|85041.1|85016.1|36
1624532810000|2021-06-24 11:06:50|85042.2|85017.2|85055.6|85030.6|85057.5|85032.5|85041.4|85016.4|42
1624532820000|2021-06-24 11:07:00|85054.8|85029.8|85074.2|85049.2|85074.2|85049.2|85053.7|85028.7|40
1624532830000|2021-06-24 11:07:10|85072.8|85047.8|85057.6|85032.6|85074.8|85049.8|85056.5|85019.8|42
1624532840000|2021-06-24 11:07:20|85057.3|85032.3|85046.5|85021.5|85057.9|85032.9|85041.4|85016.4|40
1624532850000|2021-06-24 11:07:30|85052.8|85027.8|85055|85030|85056.8|85031.8|85052.8|85027.8|43
1624532860000|2021-06-24 11:07:40|85053.3|85028.3|85050.4|85025.4|85053.7|85028.7|85045.9|85020.9|38
1624532870000|2021-06-24 11:07:50|85065.7|85040.7|85061.3|85036.3|85077.4|85052.4|85061.3|85036.3|44
1624532880000|2021-06-24 11:08:00|85059.3|85034.3|85069.3|85044.3|85078.7|85053.7|85058.8|85033.8|41
1624532890000|2021-06-24 11:08:10|85071|85046|85065.1|85040.1|85081.7|85047.9|85060.7|85027.1|38
1624532900000|2021-06-24 11:08:20|85064.1|85039.1|85067.4|85042.4|85068.4|85043.4|85060.8|85035.8|41
1624532910000|2021-06-24 11:08:30|85068.2|85043.2|85064.2|85039.2|85069.6|85044.6|85060.2|85035.2|40
1624532920000|2021-06-24 11:08:40|85065.2|85040.2|85067.1|85042.1|85071.1|85046.1|85065.2|85040.2|32
1624532930000|2021-06-24 11:08:50|85064.6|85039.6|85060.1|85035.1|85064.6|85039.6|85056.4|85031.4|38
1624532940000|2021-06-24 11:09:00|85061.6|85036.6|85072|85047|85072|85047|85059.4|85034.4|36
1624532950000|2021-06-24 11:09:10|85072.3|85047.3|85078|85053|85080.5|85055.5|85068.5|85043.5|39
1624532960000|2021-06-24 11:09:20|85078.9|85053.9|85063.3|85038.3|85078.9|85053.9|85062.9|85037.9|38
1624532970000|2021-06-24 11:09:30|85065|85040|85065.5|85040.5|85070.5|85045.5|85062.5|85037.5|37
1624532980000|2021-06-24 11:09:40|85065.7|85040.7|85069.3|85044.3|85070|85045|85063.6|85038.6|34
1624532990000|2021-06-24 11:09:50|85068.7|85043.7|85069.8|85044.8|85071.2|85046.2|85067.9|85042.9|35
1624533000000|2021-06-24 11:10:00|85070.1|85045.1|85096.3|85071.3|85097.4|85072.4|85069.8|85044.8|42
1624533010000|2021-06-24 11:10:10|85096.4|85071.4|85092.8|85067.8|85099.1|85074.1|85088.1|85063.1|38
1624533020000|2021-06-24 11:10:20|85091.8|85066.8|85102.6|85077.6|85102.6|85077.6|85090.7|85065.7|43
1624533030000|2021-06-24 11:10:30|85102.5|85077.5|85100.8|85075.8|85106.7|85081.7|85099.6|85074.6|34
1624533040000|2021-06-24 11:10:40|85101.1|85076.1|85101|85076|85105.9|85080.9|85100.6|85075.6|42
1624533050000|2021-06-24 11:10:50|85101.2|85076.2|85095.1|85070.1|85102.7|85077.7|85093.8|85068.8|41
1624533060000|2021-06-24 11:11:00|85095.4|85070.4|85079.8|85054.8|85095.6|85070.6|85079.8|85054.8|42
1624533070000|2021-06-24 11:11:10|85080.4|85055.4|85083.8|85058.8|85083.8|85058.8|85070.4|85045.4|42
1624533080000|2021-06-24 11:11:20|85083|85058|85078.6|85053.6|85083.6|85058.6|85077|85052|35
1624533090000|2021-06-24 11:11:30|85085|85060|85076.7|85051.7|85086.6|85061.6|85076.7|85051.7|36
1624533100000|2021-06-24 11:11:40|85078.7|85053.7|85086.3|85061.3|85095|85070|85078|85053|41
1624533110000|2021-06-24 11:11:50|85086.8|85061.8|85090.9|85065.9|85091.4|85066.4|85085.2|85060.2|41
1624533120000|2021-06-24 11:12:00|85089.8|85064.8|85082.9|85057.9|85092.8|85067.8|85082.9|85057.9|38
1624533130000|2021-06-24 11:12:10|85083.4|85058.4|85090.4|85065.4|85094.1|85069.1|85081.6|85056.6|32
1624533140000|2021-06-24 11:12:20|85089|85064|85078.7|85053.7|85089.5|85064.5|85078.7|85053.7|38
1624533150000|2021-06-24 11:12:30|85078.5|85053.5|85073|85048|85078.5|85053.5|85072.6|85047.6|32
1624533160000|2021-06-24 11:12:40|85073.2|85048.2|85079.8|85054.8|85098.3|85061|85073.2|85044.1|30
1624533170000|2021-06-24 11:12:50|85079.7|85054.7|85082.1|85057.1|85083.1|85058.1|85078.3|85053.3|30
1624533180000|2021-06-24 11:13:00|85081.8|85056.8|85082.8|85057.8|85083.5|85058.5|85081.7|85056.7|29
1624533190000|2021-06-24 11:13:10|85083.3|85058.3|85084.8|85059.8|85087.1|85062.1|85083.1|85058.1|35
1624533200000|2021-06-24 11:13:20|85085.1|85060.1|85079.3|85054.3|85086.3|85061.3|85079.3|85054.3|36
1624533210000|2021-06-24 11:13:30|85077.9|85052.9|85081.8|85056.8|85082.4|85057.4|85077.6|85052.6|28
1624533220000|2021-06-24 11:13:40|85081.7|85056.7|85077.9|85052.9|85082|85057|85074.5|85049.5|31
1624533230000|2021-06-24 11:13:50|85078.4|85053.4|85077.8|85052.8|85078.7|85053.7|85077.3|85052.3|26
1624533240000|2021-06-24 11:14:00|85078|85053|85078.8|85053.8|85079.3|85054.3|85073.3|85048.3|34
1624533250000|2021-06-24 11:14:10|85078.7|85053.7|85095.2|85070.2|85102|85070.5|85076.9|85050.6|36
1624533260000|2021-06-24 11:14:20|85094.8|85069.8|85098.1|85073.1|85099.5|85074.5|85094.1|85069.1|29
1624533270000|2021-06-24 11:14:30|85096.7|85071.7|85117.4|85092.4|85123.3|85098.3|85096.3|85071.3|39
1624533280000|2021-06-24 11:14:40|85117.5|85092.5|85120.1|85095.1|85123.1|85098.1|85112.8|85087.8|35
1624533290000|2021-06-24 11:14:50|85112.2|85087.2|85125.3|85100.3|85125.3|85100.3|85111.3|85086.3|33
1624533300000|2021-06-24 11:15:00|85125.5|85100.5|85135|85085|85141.5|85106.6|85122.4|85080.6|37
1624533310000|2021-06-24 11:15:10|85121.3|85096.3|85121.2|85096.2|85122.4|85097.4|85120.2|85095.2|34
1624533320000|2021-06-24 11:15:20|85120.4|85095.4|85120.8|85095.8|85122|85097|85119|85094|25
1624533330000|2021-06-24 11:15:30|85118.7|85093.7|85123.5|85098.5|85125.1|85100.1|85118.1|85093.1|33
1624533340000|2021-06-24 11:15:40|85123|85098|85129.2|85104.2|85132.5|85107.5|85119.4|85094.4|29
1624533350000|2021-06-24 11:15:50|85130|85105|85130.4|85105.4|85132.4|85107.4|85128.4|85103.4|33
1624533360000|2021-06-24 11:16:00|85131.9|85106.9|85127.5|85102.5|85131.9|85106.9|85125.5|85100.5|37
1624533370000|2021-06-24 11:16:10|85127.8|85102.8|85122.8|85097.8|85130|85105|85122.8|85097.8|40
1624533380000|2021-06-24 11:16:20|85123|85098|85116.6|85091.6|85123.9|85098.9|85115.9|85090.9|39
1624533390000|2021-06-24 11:16:30|85117.5|85092.5|85113|85088|85117.5|85092.5|85111|85086|40
1624533400000|2021-06-24 11:16:40|85111.7|85086.7|85123.6|85073.6|85123.6|85087.1|85108.9|85069|37
1624533410000|2021-06-24 11:16:50|85124.4|85074.4|85121.1|85071.1|85125.1|85075.1|85120.5|85070.5|39
1624533420000|2021-06-24 11:17:00|85120.7|85070.7|85107.6|85082.6|85121|85084.2|85106.8|85065.1|40
1624533430000|2021-06-24 11:17:10|85108.1|85083.1|85108.7|85083.7|85108.7|85083.7|85106.1|85081.1|42
1624533440000|2021-06-24 11:17:20|85108.9|85083.9|85104.8|85079.8|85108.9|85083.9|85103.8|85078.8|42
1624533450000|2021-06-24 11:17:30|85104.2|85079.2|85104.3|85079.3|85104.8|85079.8|85101|85076|32
1624533460000|2021-06-24 11:17:40|85104.1|85079.1|85111.4|85086.4|85111.7|85086.7|85103.2|85078.2|42
1624533470000|2021-06-24 11:17:50|85110.3|85085.3|85112.5|85087.5|85117|85092|85110.3|85085.3|35
1624533480000|2021-06-24 11:18:00|85112.1|85087.1|85114.2|85089.2|85118.1|85093.1|85112|85087|37
1624533490000|2021-06-24 11:18:10|85114.4|85089.4|85113.5|85088.5|85117.1|85092.1|85108.6|85083.6|39
1624533500000|2021-06-24 11:18:20|85114.2|85089.2|85110.6|85085.6|85115|85090|85110|85085|40
1624533510000|2021-06-24 11:18:30|85110.5|85085.5|85109.1|85084.1|85111.8|85086.8|85108.7|85083.7|31
1624533520000|2021-06-24 11:18:40|85108.9|85083.9|85109.9|85059.9|85115|85084.3|85099.8|85056.8|37
1624533530000|2021-06-24 11:18:50|85110.2|85060.2|85099.7|85049.7|85110.2|85060.2|85099.7|85049.7|34
1624533540000|2021-06-24 11:19:00|85098.5|85048.5|85100.7|85050.7|85101.1|85051.1|85098.4|85048.4|34
1624533550000|2021-06-24 11:19:10|85100.9|85050.9|85098|85048|85101.7|85051.7|85094.6|85044.6|33
1624533560000|2021-06-24 11:19:20|85098.2|85048.2|85088.6|85063.6|85102.3|85065.7|85087.4|85046.7|38
1624533570000|2021-06-24 11:19:30|85087.1|85062.1|85084.5|85059.5|85093.8|85068.8|85083.8|85058.8|30
1624533580000|2021-06-24 11:19:40|85084.4|85059.4|85090.2|85065.2|85090.2|85065.2|85083.5|85058.5|21
1624533590000|2021-06-24 11:19:50|85089.3|85064.3|85102.3|85077.3|85103.6|85078.6|85089|85064|34
1624533600000|2021-06-24 11:20:00|85102|85077|85109.5|85084.5|85111.5|85086.5|85101.4|85076.4|34
1624533610000|2021-06-24 11:20:10|85110.3|85085.3|85109.4|85084.4|85113.9|85088.9|85108.4|85083.4|36
1624533620000|2021-06-24 11:20:20|85107.7|85082.7|85106.1|85056.1|85108.8|85083.8|85096.4|85052.7|40
1624533630000|2021-06-24 11:20:30|85105.9|85055.9|85097.1|85072.1|85109.7|85072.7|85094.1|85053.1|40
1624533640000|2021-06-24 11:20:40|85097.4|85072.4|85087.4|85062.4|85097.4|85072.4|85083.5|85058.5|37
1624533650000|2021-06-24 11:20:50|85087.2|85062.2|85088.9|85063.9|85088.9|85063.9|85082.3|85057.3|35
1624533660000|2021-06-24 11:21:00|85089|85064|85096.6|85071.6|85096.6|85071.6|85087.7|85062.7|32
1624533670000|2021-06-24 11:21:10|85095.2|85070.2|85090.8|85065.8|85100.4|85071.1|85086.8|85045.6|39
1624533680000|2021-06-24 11:21:20|85089.2|85064.2|85089.5|85064.5|85092.4|85067.4|85085.8|85060.8|27
1624533690000|2021-06-24 11:21:30|85089|85064|85088.5|85063.5|85094.5|85064|85081.7|85042.1|38
1624533700000|2021-06-24 11:21:40|85088.9|85063.9|85089.3|85064.3|85089.6|85064.6|85087.3|85062.3|35
1624533710000|2021-06-24 11:21:50|85095.7|85070.7|85096.9|85071.9|85096.9|85071.9|85091.2|85066.2|35
1624533720000|2021-06-24 11:22:00|85096.4|85071.4|85096.4|85071.4|85110.8|85079.1|85096.1|85060.8|42
1624533730000|2021-06-24 11:22:10|85096.6|85071.6|85093.8|85068.8|85096.8|85071.8|85090.9|85065.9|35
1624533740000|2021-06-24 11:22:20|85092.5|85067.5|85093.2|85068.2|85095.7|85070.7|85083.4|85058.4|38
1624533750000|2021-06-24 11:22:30|85092.3|85067.3|85081.1|85056.1|85093.7|85068.7|85080.7|85055.7|39
1624533760000|2021-06-24 11:22:40|85081.7|85056.7|85090.8|85065.8|85107.5|85069.2|85080.2|85055.2|38
1624533770000|2021-06-24 11:22:50|85090.4|85065.4|85086.1|85061.1|85091.1|85066.1|85085.2|85060.2|37
1624533780000|2021-06-24 11:23:00|85086.2|85061.2|85081.4|85056.4|85086.8|85061.8|85079.5|85054.5|42
1624533790000|2021-06-24 11:23:10|85081.9|85056.9|85089.4|85064.4|85093.4|85068.4|85079.5|85054.5|42
1624533800000|2021-06-24 11:23:20|85088.6|85063.6|85074.4|85049.4|85089.9|85064.4|85074.4|85035.5|41
1624533810000|2021-06-24 11:23:30|85081.2|85056.2|85083.3|85058.3|85096.5|85063.4|85081.2|85046.5|38
1624533820000|2021-06-24 11:23:40|85084.1|85059.1|85078.2|85053.2|85084.1|85059.1|85073.7|85048.7|43
1624533830000|2021-06-24 11:23:50|85077.3|85052.3|85066.5|85041.5|85079.5|85054.5|85066.5|85041.5|28
1624533840000|2021-06-24 11:24:00|85066.4|85041.4|85077.6|85052.6|85096.5|85057.1|85064.3|85039.3|41
1624533850000|2021-06-24 11:24:10|85077.1|85052.1|85082.5|85057.5|85108|85072.5|85077.1|85048.8|39
1624533860000|2021-06-24 11:24:20|85082.6|85057.6|85079.4|85054.4|85083.3|85058.3|85077|85052|35
1624533870000|2021-06-24 11:24:30|85077.4|85052.4|85105.6|85055.6|85109.5|85069.2|85077.4|85052.4|36
1624533880000|2021-06-24 11:24:40|85091.4|85066.4|85085.6|85060.6|85092|85067|85084.1|85059.1|39
1624533890000|2021-06-24 11:24:50|85085.1|85060.1|85114.4|85064.4|85117.8|85074.5|85082.6|85045.2|39
1624533900000|2021-06-24 11:25:00|85114.8|85064.8|85112.4|85062.4|85115.3|85065.3|85109.5|85059.5|41
1624533910000|2021-06-24 11:25:10|85112.8|85062.8|85102.7|85077.7|85117.6|85082.3|85102.4|85062.6|39
1624533920000|2021-06-24 11:25:20|85103.1|85078.1|85102.9|85077.9|85104.9|85079.9|85102.4|85077.4|27
1624533930000|2021-06-24 11:25:30|85101.8|85076.8|85105|85080|85105.7|85080.7|85100.2|85075.2|41
1624533940000|2021-06-24 11:25:40|85104.6|85079.6|85109.3|85084.3|85110.2|85085.2|85102.2|85077.2|40
1624533950000|2021-06-24 11:25:50|85107.8|85082.8|85115.9|85090.9|85118.6|85093.6|85107.6|85082.6|33
1624533960000|2021-06-24 11:26:00|85115.6|85090.6|85135.2|85110.2|85135.8|85110.8|85115.6|85090.6|36
1624533970000|2021-06-24 11:26:10|85135.4|85110.4|85122.2|85097.2|85137|85112|85122.2|85097.2|32
1624533980000|2021-06-24 11:26:20|85124|85099|85115.8|85090.8|85131.5|85106.5|85115.8|85090.8|42
1624533990000|2021-06-24 11:26:30|85116.1|85091.1|85126.9|85101.9|85127.7|85102.7|85115.5|85090.5|40
1624534000000|2021-06-24 11:26:40|85126.6|85101.6|85127.9|85102.9|85129.2|85104.2|85122.7|85097.7|39
1624534010000|2021-06-24 11:26:50|85127.7|85102.7|85136.5|85111.5|85136.5|85111.5|85127.1|85102.1|36
1624534020000|2021-06-24 11:27:00|85135.3|85110.3|85139.4|85114.4|85142.3|85117.3|85132.6|85107.6|40
1624534030000|2021-06-24 11:27:10|85139.5|85114.5|85133.2|85108.2|85139.5|85114.5|85131.7|85106.7|28
1624534040000|2021-06-24 11:27:20|85133.4|85108.4|85134.1|85109.1|85134.5|85109.5|85132.1|85107.1|28
1624534050000|2021-06-24 11:27:30|85133.7|85108.7|85131.1|85106.1|85147.5|85110.1|85128.8|85095.9|39
1624534060000|2021-06-24 11:27:40|85131.4|85106.4|85133.6|85108.6|85136|85111|85131.1|85106.1|32
1624534070000|2021-06-24 11:27:50|85133.2|85108.2|85131.7|85106.7|85134|85109|85131|85106|29
1624534080000|2021-06-24 11:28:00|85131.1|85106.1|85131.8|85106.8|85132.3|85107.3|85129.8|85104.8|24
1624534090000|2021-06-24 11:28:10|85131.7|85106.7|85140.5|85115.5|85146.2|85121.2|85131.4|85106.4|34
1624534100000|2021-06-24 11:28:20|85141.1|85116.1|85138.4|85113.4|85161.9|85124.8|85138.4|85111.7|34
1624534110000|2021-06-24 11:28:30|85138.5|85113.5|85161.2|85136.2|85162.8|85137.8|85136.5|85096.8|41
1624534120000|2021-06-24 11:28:40|85160.1|85135.1|85163.9|85138.9|85167.4|85142.4|85160.1|85135.1|35
1624534130000|2021-06-24 11:28:50|85163.8|85138.8|85157.5|85132.5|85165.3|85140.3|85156.8|85131.8|35
1624534140000|2021-06-24 11:29:00|85157.9|85132.9|85160.6|85135.6|85160.6|85135.6|85153.2|85128.2|32
1624534150000|2021-06-24 11:29:10|85161.7|85136.7|85163.2|85138.2|85167.9|85142.9|85157.7|85132.7|33
1624534160000|2021-06-24 11:29:20|85162.8|85137.8|85169.8|85144.8|85169.8|85144.8|85156|85131|40
1624534170000|2021-06-24 11:29:30|85168.8|85143.8|85163.9|85138.9|85182.1|85145.4|85163.9|85127.1|38
1624534180000|2021-06-24 11:29:40|85162.9|85137.9|85182.7|85132.7|85185.8|85138.6|85154.9|85129.9|35
1624534190000|2021-06-24 11:29:50|85183.3|85133.3|85164.7|85114.7|85184.1|85138.3|85155.7|85114.7|38
1624534200000|2021-06-24 11:30:00|85161.9|85111.9|85160.5|85110.5|85161.9|85122.5|85147.5|85101.2|38
1624534210000|2021-06-24 11:30:10|85160.4|85110.4|85142.9|85117.9|85160.4|85125.9|85141.8|85108.1|38
1624534220000|2021-06-24 11:30:20|85143.7|85118.7|85144.3|85119.3|85144.3|85119.3|85141.7|85116.7|33
1624534230000|2021-06-24 11:30:30|85144.5|85119.5|85167.7|85117.7|85169.6|85128.5|85141.3|85112.3|38
1624534240000|2021-06-24 11:30:40|85168|85118|85167.2|85117.2|85169.3|85130.6|85154.4|85115.4|32
1624534250000|2021-06-24 11:30:50|85167.8|85117.8|85168.2|85143.2|85181.3|85144|85158.3|85117.7|34
1624534260000|2021-06-24 11:31:00|85168.5|85143.5|85161.9|85136.9|85178.5|85143.5|85157.3|85119.9|40
1624534270000|2021-06-24 11:31:10|85164|85139|85178.5|85153.5|85178.5|85153.5|85162.4|85137.4|39
1624534280000|2021-06-24 11:31:20|85178.1|85153.1|85177.6|85152.6|85187.6|85153.1|85173.3|85133.9|35
1624534290000|2021-06-24 11:31:30|85190.4|85140.4|85168.1|85143.1|85190.8|85146.2|85162.4|85132|39
1624534300000|2021-06-24 11:31:40|85167.4|85142.4|85167.4|85142.4|85168.8|85143.8|85165.3|85140.3|35
1624534310000|2021-06-24 11:31:50|85167.2|85142.2|85173.5|85148.5|85176.1|85151.1|85160|85135|37
1624534320000|2021-06-24 11:32:00|85174.8|85149.8|85177.4|85152.4|85180.2|85155.2|85170.5|85145.5|40
1624534330000|2021-06-24 11:32:10|85178.3|85153.3|85180.1|85155.1|85182.1|85157.1|85177.5|85152.5|40
1624534340000|2021-06-24 11:32:20|85180.3|85155.3|85206.4|85181.4|85211.9|85184.1|85179.7|85153.1|42
1624534350000|2021-06-24 11:32:30|85205.8|85180.8|85201.5|85176.5|85208.7|85183.7|85201.5|85176.5|35
1624534360000|2021-06-24 11:32:40|85201.1|85176.1|85201.7|85176.7|85202.5|85177.5|85199.1|85174.1|39
1624534370000|2021-06-24 11:32:50|85201.3|85176.3|85206.4|85181.4|85210.6|85185.6|85201.3|85176.3|35
1624534380000|2021-06-24 11:33:00|85207|85182|85211.7|85186.7|85214|85189|85206.1|85181.1|33
1624534390000|2021-06-24 11:33:10|85211.9|85186.9|85209.7|85184.7|85212.2|85187.2|85209.7|85184.7|28
1624534400000|2021-06-24 11:33:20|85211.9|85186.9|85209.2|85184.2|85211.9|85186.9|85207|85182|36
1624534410000|2021-06-24 11:33:30|85209.4|85184.4|85209.8|85184.8|85210.8|85185.8|85208.4|85183.4|26
1624534420000|2021-06-24 11:33:40|85209.5|85184.5|85210.9|85185.9|85212.5|85187.5|85209.4|85184.4|30
1624534430000|2021-06-24 11:33:50|85210.8|85185.8|85210.7|85185.7|85212.1|85187.1|85210.4|85185.4|23
1624534440000|2021-06-24 11:34:00|85211.8|85186.8|85208.7|85183.7|85212.3|85187.3|85205.3|85180.3|34
1624534450000|2021-06-24 11:34:10|85208.9|85183.9|85205.7|85180.7|85209.7|85184.7|85205.2|85180.2|33
1624534460000|2021-06-24 11:34:20|85205.1|85180.1|85214.6|85189.6|85215.7|85190.7|85201.8|85176.8|38
1624534470000|2021-06-24 11:34:30|85214.1|85189.1|85216.2|85191.2|85218.4|85193.4|85211.4|85186.4|36
1624534480000|2021-06-24 11:34:40|85217.7|85192.7|85225.2|85200.2|85226.5|85201.5|85215.8|85190.8|40
1624534490000|2021-06-24 11:34:50|85224.8|85199.8|85230|85205|85230|85205|85223.6|85198.6|42
1624534500000|2021-06-24 11:35:00|85229.9|85204.9|85218.2|85193.2|85229.9|85204.9|85217.7|85192.7|42
1624534510000|2021-06-24 11:35:10|85217.2|85192.2|85217.9|85192.9|85218.5|85193.5|85211.3|85186.3|38
1624534520000|2021-06-24 11:35:20|85218.5|85193.5|85222.3|85197.3|85224.7|85199.7|85216.5|85191.5|41
1624534530000|2021-06-24 11:35:30|85222.1|85197.1|85219.5|85194.5|85222.9|85197.9|85218.6|85193.6|34
1624534540000|2021-06-24 11:35:40|85220|85195|85207.4|85157.4|85225.6|85200.6|85202.9|85152.9|36
1624534550000|2021-06-24 11:35:50|85207.6|85157.6|85200.8|85150.8|85208.7|85158.7|85200.5|85150.5|35
1624534560000|2021-06-24 11:36:00|85201.7|85151.7|85186|85136|85203|85153|85184.2|85134.2|39
1624534570000|2021-06-24 11:36:10|85184.9|85134.9|85174.9|85124.9|85186.6|85136.6|85174.7|85124.7|37
1624534580000|2021-06-24 11:36:20|85175|85125|85174.1|85124.1|85179.5|85129.5|85174|85124|36
1624534590000|2021-06-24 11:36:30|85174.5|85124.5|85168.6|85118.6|85177.6|85127.6|85165.4|85115.4|39
1624534600000|2021-06-24 11:36:40|85169.2|85119.2|85159.8|85134.8|85173.6|85135.6|85159.6|85118.6|34
1624534610000|2021-06-24 11:36:50|85160|85135|85158.8|85133.8|85160|85135|85158.1|85133.1|34
1624534620000|2021-06-24 11:37:00|85159.5|85134.5|85161.1|85136.1|85164.2|85139.2|85157.8|85132.8|41
1624534630000|2021-06-24 11:37:10|85163.8|85138.8|85172.4|85147.4|85180.2|85147.4|85159.4|85128.3|42
1624534640000|2021-06-24 11:37:20|85187.7|85137.7|85173.3|85148.3|85187.7|85151.7|85172.9|85133.4|39
1624534650000|2021-06-24 11:37:30|85173.2|85148.2|85168.9|85143.9|85187.2|85150.7|85168.9|85134|36
1624534660000|2021-06-24 11:37:40|85168.4|85143.4|85177.8|85152.8|85186.5|85154.1|85168.4|85136|37
1624534670000|2021-06-24 11:37:50|85177|85152|85188.3|85138.3|85189.7|85154.3|85176.4|85138.3|32
1624534680000|2021-06-24 11:38:00|85188.7|85138.7|85174.6|85149.6|85188.7|85150.7|85169.2|85136.6|37
1624534690000|2021-06-24 11:38:10|85174.8|85149.8|85177.6|85152.6|85185.1|85160.1|85173.9|85148.9|38
1624534700000|2021-06-24 11:38:20|85178.1|85153.1|85171.6|85146.6|85185.3|85154.1|85171.2|85134.6|41
1624534710000|2021-06-24 11:38:30|85173.2|85148.2|85165.4|85140.4|85173.2|85148.2|85163.8|85138.8|39
1624534720000|2021-06-24 11:38:40|85165|85140|85176.8|85126.8|85177.4|85140|85162.1|85125.1|36
1624534730000|2021-06-24 11:38:50|85177.1|85127.1|85171.4|85146.4|85182.7|85147.1|85169.2|85126.1|31
1624534740000|2021-06-24 11:39:00|85170.7|85145.7|85175.7|85150.7|85176.1|85151.1|85170.6|85145.6|35
1624534750000|2021-06-24 11:39:10|85176|85151|85171.7|85146.7|85176.6|85151.6|85171.3|85146.3|31
1624534760000|2021-06-24 11:39:20|85171.2|85146.2|85174.5|85149.5|85174.5|85149.5|85169.5|85144.5|40
1624534770000|2021-06-24 11:39:30|85174.7|85149.7|85183.8|85158.8|85183.8|85158.8|85174.3|85149.3|34
1624534780000|2021-06-24 11:39:40|85184.7|85159.7|85174.9|85149.9|85191.5|85160.9|85174.9|85141.5|36
1624534790000|2021-06-24 11:39:50|85175.4|85150.4|85175.4|85150.4|85188.6|85150.7|85174.4|85136.7|25
1624534800000|2021-06-24 11:40:00|85175.1|85150.1|85171.1|85146.1|85177.4|85152.4|85170.8|85145.8|37
1624534810000|2021-06-24 11:40:10|85170.1|85145.1|85177.4|85152.4|85190.2|85155.2|85170.1|85140.2|40
1624534820000|2021-06-24 11:40:20|85176.1|85151.1|85165.3|85140.3|85176.1|85151.1|85164|85139|35
1624534830000|2021-06-24 11:40:30|85165.5|85140.5|85160.7|85135.7|85165.5|85140.5|85159.6|85134.6|32
1624534840000|2021-06-24 11:40:40|85160.4|85135.4|85161.3|85136.3|85161.9|85136.9|85160.4|85135.4|22
1624534850000|2021-06-24 11:40:50|85161|85136|85164.1|85139.1|85164.4|85139.4|85161|85136|30
1624534860000|2021-06-24 11:41:00|85164.3|85139.3|85155.3|85130.3|85164.5|85139.5|85155.1|85130.1|38
1624534870000|2021-06-24 11:41:10|85155.6|85130.6|85157.7|85132.7|85172.2|85134.7|85152.9|85120.8|39
1624534880000|2021-06-24 11:41:20|85157.6|85132.6|85186.3|85136.3|85188.4|85145.6|85157.6|85126.6|44
1624534890000|2021-06-24 11:41:30|85173.5|85148.5|85173.8|85148.8|85186.1|85149.8|85171.9|85135.8|41
1624534900000|2021-06-24 11:41:40|85173.4|85148.4|85175.6|85150.6|85178.4|85153.4|85172.7|85147.7|40
1624534910000|2021-06-24 11:41:50|85175.3|85150.3|85184.5|85134.5|85184.8|85150.7|85169.7|85133.8|30
1624534920000|2021-06-24 11:42:00|85184.4|85134.4|85185.7|85135.7|85185.9|85135.9|85181.7|85131.7|34
1624534930000|2021-06-24 11:42:10|85185.8|85135.8|85175.2|85150.2|85187.4|85152.4|85175.1|85135.8|28
1624534940000|2021-06-24 11:42:20|85176.1|85151.1|85189.5|85139.5|85199.1|85161.8|85175.6|85138.9|34
1624534950000|2021-06-24 11:42:30|85188.8|85138.8|85169.7|85144.7|85188.8|85152.4|85169.7|85138.8|37
1624534960000|2021-06-24 11:42:40|85169.5|85144.5|85170.8|85145.8|85183.3|85147.4|85167.2|85133.3|37
1624534970000|2021-06-24 11:42:50|85171|85146|85178.8|85153.8|85182.1|85157.1|85171|85146|40
1624534980000|2021-06-24 11:43:00|85179.5|85154.5|85179.6|85154.6|85181.7|85156.7|85178.3|85153.3|37
1624534990000|2021-06-24 11:43:10|85179.4|85154.4|85182|85157|85182.6|85157.6|85179.1|85154.1|40
1624535000000|2021-06-24 11:43:20|85179.8|85154.8|85183.1|85158.1|85184.8|85159.8|85178|85153|40
1624535010000|2021-06-24 11:43:30|85184.4|85159.4|85190.8|85165.8|85204.8|85166.9|85183.9|85153.3|35
1624535020000|2021-06-24 11:43:40|85191.1|85166.1|85190|85140|85197.6|85172.6|85186.4|85140|44
1624535030000|2021-06-24 11:43:50|85187.5|85137.5|85175|85150|85194.2|85155.9|85175|85129.3|43
1624535040000|2021-06-24 11:44:00|85189|85139|85192|85142|85192.8|85142.8|85178.7|85128.7|39
1624535050000|2021-06-24 11:44:10|85195.3|85145.3|85174.7|85149.7|85195.3|85154.6|85172.3|85140.4|35
1624535060000|2021-06-24 11:44:20|85174.5|85149.5|85180.3|85155.3|85180.3|85155.3|85174.5|85149.5|32
1624535070000|2021-06-24 11:44:30|85180|85155|85177.8|85152.8|85189.2|85155|85174.8|85137.7|30
1624535080000|2021-06-24 11:44:40|85177.7|85152.7|85177.4|85152.4|85180.1|85155.1|85175.4|85150.4|30
1624535090000|2021-06-24 11:44:50|85177.3|85152.3|85167.7|85142.7|85182.8|85153.7|85167.7|85131|41
1624535100000|2021-06-24 11:45:00|85168.8|85143.8|85175.4|85150.4|85175.4|85150.4|85168.3|85143.3|35
1624535110000|2021-06-24 11:45:10|85174.8|85149.8|85168.8|85143.8|85188.9|85151.7|85168.5|85132.1|40
1624535120000|2021-06-24 11:45:20|85169.8|85144.8|85166.5|85141.5|85171.2|85146.2|85164.7|85139.7|42
1624535130000|2021-06-24 11:45:30|85167.5|85142.5|85166.9|85116.9|85172.8|85142.5|85158.3|85115.7|40
1624535140000|2021-06-24 11:45:40|85155.1|85130.1|85142|85117|85172.1|85131.6|85141.6|85103.6|36
1624535150000|2021-06-24 11:45:50|85142.2|85117.2|85150.9|85125.9|85150.9|85125.9|85142.2|85117.2|26
1624535160000|2021-06-24 11:46:00|85150.4|85125.4|85151.5|85126.5|85154|85129|85149.3|85124.3|30
1624535170000|2021-06-24 11:46:10|85152.3|85127.3|85152.8|85127.8|85152.9|85127.9|85150.9|85125.9|19
1624535180000|2021-06-24 11:46:20|85152.2|85127.2|85153.8|85128.8|85153.8|85128.8|85151.6|85126.6|28
1624535190000|2021-06-24 11:46:30|85153.3|85128.3|85175.6|85150.6|85188.9|85151.6|85153.3|85128.3|31
1624535200000|2021-06-24 11:46:40|85174.9|85149.9|85191.9|85141.9|85193.1|85155.9|85170.7|85141.3|34
1624535210000|2021-06-24 11:46:50|85192.5|85142.5|85191.8|85141.8|85193.7|85143.7|85187.8|85137.8|40
1624535220000|2021-06-24 11:47:00|85177|85152|85175|85150|85182|85157|85175|85150|41
1624535230000|2021-06-24 11:47:10|85174.8|85149.8|85176.7|85151.7|85182|85157|85174.3|85149.3|41
1624535240000|2021-06-24 11:47:20|85175.5|85150.5|85172.5|85147.5|85184.9|85152.2|85171.2|85134.9|41
1624535250000|2021-06-24 11:47:30|85173.3|85148.3|85171|85146|85189.1|85151.7|85168.8|85138.1|37
1624535260000|2021-06-24 11:47:40|85171.3|85146.3|85172.8|85147.8|85176.2|85151.2|85169.7|85144.7|37
1624535270000|2021-06-24 11:47:50|85172.6|85147.6|85167.4|85142.4|85193.1|85151.2|85160.6|85135.4|34
1624535280000|2021-06-24 11:48:00|85167|85142|85171.5|85146.5|85171.6|85146.6|85167|85142|39
1624535290000|2021-06-24 11:48:10|85171.2|85146.2|85168.7|85143.7|85171.7|85146.7|85168.7|85143.7|31
1624535300000|2021-06-24 11:48:20|85168.3|85143.3|85153.7|85128.7|85168.8|85143.8|85152|85115.3|34
1624535310000|2021-06-24 11:48:30|85153.5|85128.5|85156.2|85131.2|85157|85132|85152.1|85127.1|42
1624535320000|2021-06-24 11:48:40|85155.8|85130.8|85146.6|85121.6|85157.9|85132.9|85145.7|85120.7|40
1624535330000|2021-06-24 11:48:50|85145.7|85120.7|85149.9|85124.9|85165.4|85128.2|85144|85110|42
1624535340000|2021-06-24 11:49:00|85150.5|85125.5|85171.2|85121.2|85172.2|85126.3|85145.8|85115.1|37
1624535350000|2021-06-24 11:49:10|85170.8|85120.8|85157.8|85132.8|85170.8|85135.4|85155.6|85120.8|41
1624535360000|2021-06-24 11:49:20|85157.5|85132.5|85161.3|85136.3|85178|85141.5|85157.5|85126.5|39
1624535370000|2021-06-24 11:49:30|85159.7|85134.7|85156.3|85131.3|85161.6|85136.6|85153|85128|35
1624535380000|2021-06-24 11:49:40|85156.1|85131.1|85167.4|85142.4|85170.6|85145.6|85156.1|85131.1|38
1624535390000|2021-06-24 11:49:50|85159|85134|85153.4|85128.4|85171|85146|85150.4|85125.4|35
1624535400000|2021-06-24 11:50:00|85153|85128|85155.3|85130.3|85159.3|85134.3|85153|85128|39
1624535410000|2021-06-24 11:50:10|85156.2|85131.2|85153.6|85128.6|85156.6|85131.6|85153.4|85128.4|28
1624535420000|2021-06-24 11:50:20|85153.7|85128.7|85157.3|85132.3|85158.5|85133.5|85153.7|85128.7|32
1624535430000|2021-06-24 11:50:30|85158|85133|85160.4|85135.4|85161|85136|85155.9|85130.9|32
1624535440000|2021-06-24 11:50:40|85160.5|85135.5|85162.7|85137.7|85164.1|85139.1|85159.7|85134.7|32
1624535450000|2021-06-24 11:50:50|85163.8|85138.8|85159.1|85134.1|85164.4|85139.4|85158.7|85133.7|30
1624535460000|2021-06-24 11:51:00|85160.4|85135.4|85159.2|85134.2|85160.4|85135.4|85157.6|85132.6|29
1624535470000|2021-06-24 11:51:10|85159.5|85134.5|85163.6|85138.6|85165.1|85140.1|85159.5|85134.5|32
1624535480000|2021-06-24 11:51:20|85163.8|85138.8|85164.9|85139.9|85165.9|85140.9|85162.5|85137.5|28
1624535490000|2021-06-24 11:51:30|85165.1|85140.1|85166.1|85141.1|85166.8|85141.8|85164.6|85139.6|30
1624535500000|2021-06-24 11:51:40|85166.5|85141.5|85171.6|85146.6|85173.6|85148.6|85165.2|85140.2|33
1624535510000|2021-06-24 11:51:50|85171.7|85146.7|85173.6|85148.6|85173.6|85148.6|85171.7|85146.7|24
1624535520000|2021-06-24 11:52:00|85173.3|85148.3|85174.6|85149.6|85175.4|85150.4|85173.1|85148.1|25
1624535530000|2021-06-24 11:52:10|85174.9|85149.9|85176.6|85151.6|85179.3|85154.3|85174.9|85149.9|29
1624535540000|2021-06-24 11:52:20|85176.3|85151.3|85170|85145|85180.6|85155.6|85169|85144|36
1624535550000|2021-06-24 11:52:30|85168.5|85143.5|85168.6|85143.6|85171|85146|85167.6|85142.6|32
1624535560000|2021-06-24 11:52:40|85168.9|85143.9|85173.3|85148.3|85173.4|85148.4|85168.7|85143.7|31
1624535570000|2021-06-24 11:52:50|85173.4|85148.4|85173|85148|85174.3|85149.3|85171.4|85146.4|22
1624535580000|2021-06-24 11:53:00|85172.9|85147.9|85173.3|85148.3|85174.2|85149.2|85170.9|85145.9|29
1624535590000|2021-06-24 11:53:10|85173.2|85148.2|85166.4|85141.4|85173.8|85148.8|85165.9|85140.9|26
1624535600000|2021-06-24 11:53:20|85165.8|85140.8|85187.2|85162.2|85196.6|85162.2|85165.8|85140.8|39
1624535610000|2021-06-24 11:53:30|85187.1|85162.1|85178.1|85153.1|85187.1|85162.1|85176.3|85151.3|38
1624535620000|2021-06-24 11:53:40|85177.1|85152.1|85175.7|85150.7|85177.3|85152.3|85173.6|85148.6|35
1624535630000|2021-06-24 11:53:50|85174.3|85149.3|85175.3|85150.3|85176.6|85151.6|85170.7|85145.7|30
1624535640000|2021-06-24 11:54:00|85176.4|85151.4|85173.4|85148.4|85176.7|85151.7|85171.4|85146.4|28
1624535650000|2021-06-24 11:54:10|85175.5|85150.5|85184.6|85159.6|85185.5|85160.5|85173|85148|39
1624535660000|2021-06-24 11:54:20|85184.8|85159.8|85176.1|85151.1|85185.5|85160.5|85174.1|85149.1|38
1624535670000|2021-06-24 11:54:30|85175.9|85150.9|85171.1|85146.1|85178.1|85153.1|85170.1|85145.1|32
1624535680000|2021-06-24 11:54:40|85171|85146|85166.3|85141.3|85171|85146|85164.5|85139.5|31
1624535690000|2021-06-24 11:54:50|85159.3|85134.3|85162.3|85137.3|85164.6|85139.6|85159.3|85134.3|38
1624535700000|2021-06-24 11:55:00|85162.9|85137.9|85170.1|85145.1|85170.2|85145.2|85160.7|85135.7|41
1624535710000|2021-06-24 11:55:10|85169.8|85144.8|85176.3|85151.3|85176.8|85151.8|85169.3|85144.3|41
1624535720000|2021-06-24 11:55:20|85176.5|85151.5|85175.7|85150.7|85178|85153|85173.8|85148.8|34
1624535730000|2021-06-24 11:55:30|85177.1|85152.1|85178.9|85153.9|85182.8|85157.8|85175|85150|39
1624535740000|2021-06-24 11:55:40|85179|85154|85170.6|85145.6|85186.8|85160.4|85168.6|85131.7|40
1624535750000|2021-06-24 11:55:50|85169.3|85144.3|85165.9|85140.9|85169.5|85144.5|85162.6|85137.6|39
1624535760000|2021-06-24 11:56:00|85166.9|85141.9|85160|85135|85166.9|85141.9|85158.8|85133.8|29
1624535770000|2021-06-24 11:56:10|85153.9|85128.9|85156.5|85131.5|85166.7|85131.6|85150.7|85115|37
1624535780000|2021-06-24 11:56:20|85157.1|85132.1|85151.9|85126.9|85163.8|85138.8|85151.5|85126.5|36
1624535790000|2021-06-24 11:56:30|85152.4|85127.4|85144.2|85119.2|85152.4|85127.4|85143|85118|42
1624535800000|2021-06-24 11:56:40|85144.3|85119.3|85153.3|85128.3|85153.3|85128.3|85143.4|85118.4|38
1624535810000|2021-06-24 11:56:50|85144.3|85119.3|85145.1|85120.1|85147.5|85122.5|85143.8|85118.8|37
1624535820000|2021-06-24 11:57:00|85145.7|85120.7|85144.7|85119.7|85151.1|85126.1|85139.4|85114.4|40
1624535830000|2021-06-24 11:57:10|85143.9|85118.9|85148.1|85123.1|85148.1|85123.1|85143.4|85118.4|40
1624535840000|2021-06-24 11:57:20|85147.6|85122.6|85153.5|85128.5|85164.8|85128.5|85147.6|85113.5|35
1624535850000|2021-06-24 11:57:30|85154.7|85129.7|85158.8|85133.8|85159.6|85134.6|85154.7|85129.7|39
1624535860000|2021-06-24 11:57:40|85158.4|85133.4|85153.9|85128.9|85158.4|85133.4|85152.4|85127.4|37
1624535870000|2021-06-24 11:57:50|85154.3|85129.3|85152.4|85127.4|85157.3|85132.3|85149.7|85124.7|37
1624535880000|2021-06-24 11:58:00|85150.7|85125.7|85153.7|85128.7|85154|85129|85148.8|85123.8|39
1624535890000|2021-06-24 11:58:10|85154.3|85129.3|85153.8|85128.8|85154.3|85129.3|85149.7|85124.7|32
1624535900000|2021-06-24 11:58:20|85154.9|85129.9|85157.2|85132.2|85159.4|85134.4|85154.6|85129.6|32
1624535910000|2021-06-24 11:58:30|85156.9|85131.9|85155.7|85130.7|85157.7|85132.7|85155.7|85130.7|33
1624535920000|2021-06-24 11:58:40|85155.9|85130.9|85137.5|85112.5|85156.4|85131.4|85133.6|85108.6|43
1624535930000|2021-06-24 11:58:50|85137.8|85112.8|85147.9|85122.9|85147.9|85122.9|85123.9|85098.9|39
1624535940000|2021-06-24 11:59:00|85145.2|85120.2|85149.3|85124.3|85152.5|85127.5|85145.2|85120.2|32
1624535950000|2021-06-24 11:59:10|85148|85123|85146.2|85121.2|85151.5|85126.5|85143.7|85118.7|41
1624535960000|2021-06-24 11:59:20|85144.2|85119.2|85155.1|85130.1|85155.1|85130.1|85141|85116|40
1624535970000|2021-06-24 11:59:30|85155.3|85130.3|85163.1|85138.1|85165.8|85140.8|85155.2|85130.2|41
1624535980000|2021-06-24 11:59:40|85162.9|85137.9|85159|85134|85165.1|85140.1|85158.7|85133.7|33
1624535990000|2021-06-24 11:59:50|85159.5|85134.5|85195|85145|85196.3|85154.9|85158.8|85133.8|41
1624536000000|2021-06-24 12:00:00|85192.6|85142.6|85192.3|85167.3|85194.4|85169.4|85180|85142.6|35
1624536010000|2021-06-24 12:00:10|85192.7|85167.7|85196.7|85171.7|85198.8|85173.8|85191.6|85166.6|32
1624536020000|2021-06-24 12:00:20|85193.5|85168.5|85192.6|85167.6|85193.6|85168.6|85184.4|85159.4|37
1624536030000|2021-06-24 12:00:30|85193|85168|85196.8|85171.8|85202.1|85177.1|85192.3|85167.3|42
1624536040000|2021-06-24 12:00:40|85198|85173|85196.4|85171.4|85198.6|85173.6|85194.3|85169.3|43
1624536050000|2021-06-24 12:00:50|85196.1|85171.1|85207.1|85182.1|85209.5|85184.5|85196.1|85171.1|38
1624536060000|2021-06-24 12:01:00|85207.4|85182.4|85207.8|85182.8|85209.7|85184.7|85204.8|85179.8|37
1624536070000|2021-06-24 12:01:10|85208.5|85183.5|85211.1|85186.1|85214.6|85189.6|85203.9|85178.9|38
1624536080000|2021-06-24 12:01:20|85212.2|85187.2|85210.4|85185.4|85212.3|85187.3|85209.5|85184.5|32
1624536090000|2021-06-24 12:01:30|85210.8|85185.8|85205.9|85180.9|85213.1|85188.1|85205.9|85180.9|40
1624536100000|2021-06-24 12:01:40|85207.3|85182.3|85220.5|85195.5|85220.5|85195.5|85205.7|85180.7|43
1624536110000|2021-06-24 12:01:50|85220.6|85195.6|85232.1|85207.1|85232.1|85207.1|85218.3|85193.3|43
1624536120000|2021-06-24 12:02:00|85231.7|85206.7|85241.9|85216.9|85242|85217|85230.3|85205.3|40
1624536130000|2021-06-24 12:02:10|85241.8|85216.8|85239.8|85214.8|85241.8|85216.8|85238.3|85213.3|35
1624536140000|2021-06-24 12:02:20|85239.7|85214.7|85238.6|85213.6|85244.6|85219.6|85235.1|85210.1|39
1624536150000|2021-06-24 12:02:30|85239.3|85214.3|85231.9|85206.9|85239.3|85214.3|85230.4|85205.4|43
1624536160000|2021-06-24 12:02:40|85232.3|85207.3|85231.2|85206.2|85234.5|85209.5|85229.4|85204.4|39
1624536170000|2021-06-24 12:02:50|85231.3|85206.3|85229.6|85204.6|85233|85208|85225.3|85200.3|42
1624536180000|2021-06-24 12:03:00|85230.2|85205.2|85231|85206|85231|85206|85223.9|85198.9|38
1624536190000|2021-06-24 12:03:10|85225.8|85200.8|85225.1|85200.1|85229.1|85204.1|85220.8|85195.8|39
1624536200000|2021-06-24 12:03:20|85225.2|85200.2|85236|85211|85249.4|85214.5|85224.8|85199.4|38
1624536210000|2021-06-24 12:03:30|85237.3|85212.3|85239.4|85214.4|85242.9|85217.9|85237.3|85212.3|30
1624536220000|2021-06-24 12:03:40|85239|85214|85241.3|85216.3|85245.6|85220.6|85238.8|85213.8|37
1624536230000|2021-06-24 12:03:50|85241.4|85216.4|85233.4|85208.4|85241.4|85216.4|85233.4|85208.4|38
1624536240000|2021-06-24 12:04:00|85232|85207|85217.6|85192.6|85232.5|85207.5|85217.4|85192.4|38
1624536250000|2021-06-24 12:04:10|85218|85193|85224.8|85199.8|85225|85200|85210.3|85185.3|37
1624536260000|2021-06-24 12:04:20|85224.1|85199.1|85223.8|85198.8|85226.4|85201.4|85223|85198|38
1624536270000|2021-06-24 12:04:30|85224.3|85199.3|85224.2|85199.2|85228.2|85203.2|85223.4|85198.4|35
1624536280000|2021-06-24 12:04:40|85223.8|85198.8|85222.3|85197.3|85224.5|85199.5|85221.4|85196.4|32
1624536290000|2021-06-24 12:04:50|85221.9|85196.9|85218.9|85193.9|85221.9|85196.9|85218.9|85193.9|32
1624536300000|2021-06-24 12:05:00|85218.1|85193.1|85207.3|85182.3|85219.9|85194.9|85202.1|85177.1|30
1624536310000|2021-06-24 12:05:10|85206.5|85181.5|85217.1|85192.1|85218.9|85193.9|85206.4|85181.4|42
1624536320000|2021-06-24 12:05:20|85216.8|85191.8|85212.3|85187.3|85221.7|85196.7|85207.3|85182.3|35
1624536330000|2021-06-24 12:05:30|85212.6|85187.6|85219.2|85194.2|85221.3|85196.3|85211.9|85186.9|44
1624536340000|2021-06-24 12:05:40|85220.2|85195.2|85218.3|85193.3|85222.8|85197.8|85216.4|85191.4|36
1624536350000|2021-06-24 12:05:50|85220.8|85195.8|85224.4|85199.4|85224.4|85199.4|85215.8|85190.8|36
1624536360000|2021-06-24 12:06:00|85221.9|85196.9|85222.3|85197.3|85226.1|85201.1|85220.1|85195.1|39
1624536370000|2021-06-24 12:06:10|85223.7|85198.7|85227.2|85202.2|85227.2|85202.2|85223.4|85198.4|30
1624536380000|2021-06-24 12:06:20|85227.8|85202.8|85230.9|85205.9|85230.9|85205.9|85227.5|85202.5|30
1624536390000|2021-06-24 12:06:30|85231.1|85206.1|85228.3|85203.3|85232.2|85207.2|85227.9|85202.9|32
1624536400000|2021-06-24 12:06:40|85228.7|85203.7|85231.2|85206.2|85232.9|85207.9|85228.7|85203.7|29
1624536410000|2021-06-24 12:06:50|85232|85207|85227.7|85202.7|85232|85207|85226.6|85201.6|31
1624536420000|2021-06-24 12:07:00|85227.4|85202.4|85226.7|85201.7|85231.6|85206.6|85226.7|85201.7|29
1624536430000|2021-06-24 12:07:10|85226.1|85201.1|85228.6|85203.6|85229.4|85204.4|85225.9|85200.9|33
1624536440000|2021-06-24 12:07:20|85229|85204|85234.2|85209.2|85250.5|85213.5|85227.7|85195.2|42
1624536450000|2021-06-24 12:07:30|85233.8|85208.8|85231.9|85206.9|85237.1|85212.1|85229.9|85204.9|37
1624536460000|2021-06-24 12:07:40|85232.4|85207.4|85228.4|85203.4|85233.8|85208.8|85228.4|85203.4|37
1624536470000|2021-06-24 12:07:50|85229.8|85204.8|85224.4|85199.4|85230.6|85205.6|85221.9|85196.9|37
1624536480000|2021-06-24 12:08:00|85225.5|85200.5|85225.4|85200.4|85232.2|85207.2|85223.2|85198.2|39
1624536490000|2021-06-24 12:08:10|85226.7|85201.7|85223.7|85198.7|85226.7|85201.7|85223.3|85198.3|22
1624536500000|2021-06-24 12:08:20|85223.3|85198.3|85217.4|85192.4|85223.3|85198.3|85215.6|85190.6|31
1624536510000|2021-06-24 12:08:30|85217|85192|85218.9|85193.9|85221.8|85196.8|85215.4|85190.4|30
1624536520000|2021-06-24 12:08:40|85217.9|85192.9|85218.3|85193.3|85219.6|85194.6|85215.5|85190.5|34
1624536530000|2021-06-24 12:08:50|85214.3|85189.3|85213.8|85188.8|85215.7|85190.7|85211.8|85186.8|33
1624536540000|2021-06-24 12:09:00|85212.9|85187.9|85228.9|85203.9|85229.8|85204.8|85212.9|85187.9|34
1624536550000|2021-06-24 12:09:10|85229.1|85204.1|85214.9|85189.9|85229.6|85204.6|85214.9|85189.9|33
1624536560000|2021-06-24 12:09:20|85215|85190|85216.7|85191.7|85219.1|85194.1|85206.4|85181.4|38
1624536570000|2021-06-24 12:09:30|85217.5|85192.5|85215.1|85190.1|85219.5|85194.5|85210.5|85185.5|35
1624536580000|2021-06-24 12:09:40|85214|85189|85214.9|85189.9|85216.6|85191.6|85213.9|85188.9|36
1624536590000|2021-06-24 12:09:50|85215.4|85190.4|85216.4|85191.4|85219.3|85194.3|85212.7|85187.7|40
1624536600000|2021-06-24 12:10:00|85216.6|85191.6|85210.5|85185.5|85216.9|85191.9|85205.3|85180.3|33
1624536610000|2021-06-24 12:10:10|85211.3|85186.3|85215.4|85190.4|85217.9|85192.9|85210.8|85185.8|35
1624536620000|2021-06-24 12:10:20|85215.9|85190.9|85214|85189|85217.3|85192.3|85212.5|85187.5|29
1624536630000|2021-06-24 12:10:30|85213.9|85188.9|85227.2|85202.2|85227.3|85202.3|85213.7|85188.7|38
1624536640000|2021-06-24 12:10:40|85226.5|85201.5|85225.3|85200.3|85227.1|85202.1|85224.3|85199.3|34
1624536650000|2021-06-24 12:10:50|85224.8|85199.8|85230.7|85205.7|85231.3|85206.3|85224.8|85199.8|29
1624536660000|2021-06-24 12:11:00|85230.2|85205.2|85229.1|85204.1|85233.3|85208.3|85228.6|85203.6|35
1624536670000|2021-06-24 12:11:10|85231|85206|85228.7|85203.7|85233.9|85208.9|85228.2|85203.2|34
1624536680000|2021-06-24 12:11:20|85228.8|85203.8|85226.2|85201.2|85234.5|85209.5|85222.2|85197.2|40
1624536690000|2021-06-24 12:11:30|85227.9|85202.9|85226.7|85201.7|85228.7|85203.7|85226.3|85201.3|31
1624536700000|2021-06-24 12:11:40|85227|85202|85226|85201|85227.4|85202.4|85221.5|85196.5|31
1624536710000|2021-06-24 12:11:50|85225.8|85200.8|85223.5|85198.5|85225.8|85200.8|85220.2|85195.2|38
1624536720000|2021-06-24 12:12:00|85224.4|85199.4|85228.6|85203.6|85230.6|85205.6|85222.6|85197.6|34
1624536730000|2021-06-24 12:12:10|85227.9|85202.9|85226.8|85201.8|85228.4|85203.4|85226.8|85201.8|19
1624536740000|2021-06-24 12:12:20|85224.8|85199.8|85222.9|85197.9|85225.8|85200.8|85222.7|85197.7|33
1624536750000|2021-06-24 12:12:30|85223.9|85198.9|85223.8|85198.8|85224.1|85199.1|85223.1|85198.1|24
1624536760000|2021-06-24 12:12:40|85223.6|85198.6|85220.9|85195.9|85223.9|85198.9|85213.9|85188.9|37
1624536770000|2021-06-24 12:12:50|85220.8|85195.8|85227.9|85202.9|85231.3|85206.3|85220.4|85195.4|38
1624536780000|2021-06-24 12:13:00|85229.1|85204.1|85235.3|85210.3|85235.9|85210.9|85228|85203|41
1624536790000|2021-06-24 12:13:10|85235.4|85210.4|85237.6|85212.6|85237.8|85212.8|85234.7|85209.7|24
1624536800000|2021-06-24 12:13:20|85237.5|85212.5|85250.2|85225.2|85255.8|85230.8|85237.3|85212.3|40
1624536810000|2021-06-24 12:13:30|85249.6|85224.6|85255|85230|85255|85230|85243.9|85218.9|37
1624536820000|2021-06-24 12:13:40|85254.1|85229.1|85253.7|85228.7|85256.8|85231.8|85251.3|85226.3|37
1624536830000|2021-06-24 12:13:50|85254.9|85229.9|85258.9|85233.9|85259.6|85234.6|85254.9|85229.9|35
1624536840000|2021-06-24 12:14:00|85258.7|85233.7|85259.2|85234.2|85260.7|85235.7|85257|85232|37
1624536850000|2021-06-24 12:14:10|85259|85234|85256.6|85231.6|85259|85234|85256.3|85231.3|29
1624536860000|2021-06-24 12:14:20|85257.6|85232.6|85258|85233|85261.2|85236.2|85257|85232|35
1624536870000|2021-06-24 12:14:30|85257.9|85232.9|85259.6|85234.6|85260.1|85235.1|85257.2|85232.2|23
1624536880000|2021-06-24 12:14:40|85259.5|85234.5|85260.7|85235.7|85262.1|85237.1|85259.5|85234.5|34
1624536890000|2021-06-24 12:14:50|85260.6|85235.6|85255.9|85230.9|85260.6|85235.6|85254.7|85229.7|36
1624536900000|2021-06-24 12:15:00|85255|85230|85256.7|85231.7|85257.9|85232.9|85253.8|85228.8|27
1624536910000|2021-06-24 12:15:10|85256.5|85231.5|85257.1|85232.1|85259.3|85234.3|85256.4|85231.4|35
1624536920000|2021-06-24 12:15:20|85257.5|85232.5|85243.9|85218.9|85257.5|85232.5|85243.4|85218.4|34
1624536930000|2021-06-24 12:15:30|85242.8|85217.8|85241.3|85216.3|85245.2|85220.2|85241.3|85216.3|32
1624536940000|2021-06-24 12:15:40|85241|85216|85231.8|85206.8|85241|85216|85231.8|85206.8|34
1624536950000|2021-06-24 12:15:50|85233.3|85208.3|85224.8|85199.8|85234.6|85209.6|85224.5|85199.5|35
1624536960000|2021-06-24 12:16:00|85224.3|85199.3|85220.2|85195.2|85224.3|85199.3|85217.3|85192.3|33
1624536970000|2021-06-24 12:16:10|85221.3|85196.3|85216.4|85166.4|85221.3|85196.3|85209.2|85166.4|33
1624536980000|2021-06-24 12:16:20|85216.3|85166.3|85200.7|85175.7|85216.3|85182.2|85200.7|85166.3|37
1624536990000|2021-06-24 12:16:30|85203.1|85178.1|85205.3|85180.3|85206.9|85181.9|85203|85178|35
1624537000000|2021-06-24 12:16:40|85205.1|85180.1|85210.6|85185.6|85210.9|85185.9|85204.9|85179.9|32
1624537010000|2021-06-24 12:16:50|85210.7|85185.7|85207.5|85182.5|85210.8|85185.8|85205.6|85180.6|31
1624537020000|2021-06-24 12:17:00|85207.8|85182.8|85203.8|85178.8|85207.8|85182.8|85200.9|85175.9|34
1624537030000|2021-06-24 12:17:10|85201.5|85176.5|85197.9|85172.9|85204.3|85179.3|85197.7|85172.7|27
1624537040000|2021-06-24 12:17:20|85198.3|85173.3|85197.7|85172.7|85200.2|85175.2|85197.5|85172.5|25
1624537050000|2021-06-24 12:17:30|85197.6|85172.6|85197.2|85172.2|85198.6|85173.6|85196.1|85171.1|28
1624537060000|2021-06-24 12:17:40|85196.9|85171.9|85198.1|85173.1|85198.4|85173.4|85196.8|85171.8|30
1624537070000|2021-06-24 12:17:50|85197.9|85172.9|85203.9|85178.9|85204.9|85179.9|85197.5|85172.5|31
1624537080000|2021-06-24 12:18:00|85203.7|85178.7|85205.1|85180.1|85208.4|85183.4|85202.9|85177.9|37
1624537090000|2021-06-24 12:18:10|85204.1|85179.1|85211.6|85186.6|85211.8|85186.8|85204.1|85179.1|34
1624537100000|2021-06-24 12:18:20|85210.8|85185.8|85220.5|85195.5|85223.9|85198.9|85210.8|85185.8|36
1624537110000|2021-06-24 12:18:30|85220.6|85195.6|85234.4|85184.4|85234.4|85199.2|85218.7|85184.4|26
1624537120000|2021-06-24 12:18:40|85222.9|85197.9|85223.4|85198.4|85223.5|85198.5|85221.5|85196.5|23
1624537130000|2021-06-24 12:18:50|85222.3|85197.3|85230.5|85205.5|85230.5|85205.5|85222.3|85197.3|28
1624537140000|2021-06-24 12:19:00|85230.9|85205.9|85226.1|85201.1|85230.9|85205.9|85225.3|85200.3|30
1624537150000|2021-06-24 12:19:10|85226|85201|85226.1|85201.1|85228.8|85203.8|85224.2|85199.2|36
1624537160000|2021-06-24 12:19:20|85224.3|85199.3|85221.8|85196.8|85224.3|85199.3|85220.9|85195.9|29
1624537170000|2021-06-24 12:19:30|85221.7|85196.7|85220.7|85195.7|85221.7|85196.7|85217.3|85192.3|28
1624537180000|2021-06-24 12:19:40|85219.3|85194.3|85218.3|85193.3|85224.9|85199.9|85218.3|85193.3|27
1624537190000|2021-06-24 12:19:50|85218.1|85193.1|85220.3|85195.3|85220.5|85195.5|85214.6|85189.6|32
1624537200000|2021-06-24 12:20:00|85220|85195|85242|85217|85243.1|85218.1|85217.6|85192.6|40
1624537210000|2021-06-24 12:20:10|85241.4|85216.4|85240|85215|85246.2|85221.2|85237.3|85212.3|42
1624537220000|2021-06-24 12:20:20|85240.2|85215.2|85227.1|85202.1|85241.7|85216.7|85225.7|85200.7|38
1624537230000|2021-06-24 12:20:30|85224.8|85199.8|85217.6|85192.6|85225.4|85200.4|85216.4|85191.4|34
1624537240000|2021-06-24 12:20:40|85217.1|85192.1|85219.6|85194.6|85221.6|85196.6|85210.9|85185.9|35
1624537250000|2021-06-24 12:20:50|85219.8|85194.8|85197.8|85172.8|85219.8|85194.8|85197.7|85172.7|38
1624537260000|2021-06-24 12:21:00|85198.2|85173.2|85186.6|85161.6|85201|85176|85184|85159|37
1624537270000|2021-06-24 12:21:10|85187.3|85162.3|85197|85172|85208.6|85172.7|85187.3|85157.4|34
1624537280000|2021-06-24 12:21:20|85197.2|85172.2|85206.6|85181.6|85207|85182|85196.7|85171.7|30
1624537290000|2021-06-24 12:21:30|85206.7|85181.7|85202.9|85177.9|85206.9|85181.9|85200.9|85175.9|27
1624537300000|2021-06-24 12:21:40|85203.1|85178.1|85206.6|85181.6|85210.3|85185.3|85201.6|85176.6|38
1624537310000|2021-06-24 12:21:50|85207.4|85182.4|85202.1|85177.1|85207.5|85182.5|85198.9|85173.9|34
1624537320000|2021-06-24 12:22:00|85202.5|85177.5|85196.5|85171.5|85203.4|85178.4|85196.5|85171.5|36
1624537330000|2021-06-24 12:22:10|85197.1|85172.1|85178.6|85153.6|85203.8|85172.3|85178.1|85145.4|43
1624537340000|2021-06-24 12:22:20|85176.5|85151.5|85183.6|85158.6|85184.7|85159.7|85172.4|85147.4|38
1624537350000|2021-06-24 12:22:30|85184.7|85159.7|85184.7|85159.7|85185.7|85160.7|85183.5|85158.5|32
1624537360000|2021-06-24 12:22:40|85184.6|85159.6|85177.5|85152.5|85184.6|85159.6|85175|85150|40
1624537370000|2021-06-24 12:22:50|85177.7|85152.7|85174.1|85149.1|85179.1|85154.1|85174.1|85149.1|37
1624537380000|2021-06-24 12:23:00|85174.6|85149.6|85170.4|85145.4|85175.2|85150.2|85154.7|85129.7|39
1624537390000|2021-06-24 12:23:10|85171.1|85146.1|85186.6|85161.6|85187.2|85162.2|85171.1|85146.1|37
1624537400000|2021-06-24 12:23:20|85185.9|85160.9|85184.5|85159.5|85186.8|85161.8|85181.6|85156.6|29
1624537410000|2021-06-24 12:23:30|85185.2|85160.2|85187.3|85162.3|85189.1|85164.1|85184.5|85159.5|38
1624537420000|2021-06-24 12:23:40|85186.4|85161.4|85176.2|85151.2|85186.4|85161.4|85171.4|85146.4|32
1624537430000|2021-06-24 12:23:50|85180.5|85155.5|85172.9|85147.9|85180.5|85155.5|85169.5|85144.5|39
1624537440000|2021-06-24 12:24:00|85172.7|85147.7|85166.7|85141.7|85174.3|85149.3|85166.2|85141.2|29
1624537450000|2021-06-24 12:24:10|85167.1|85142.1|85166.6|85141.6|85168|85143|85165.1|85140.1|30
1624537460000|2021-06-24 12:24:20|85167.2|85142.2|85172.6|85147.6|85175.4|85150.4|85166.6|85141.6|30
1624537470000|2021-06-24 12:24:30|85173.8|85148.8|85170.4|85145.4|85173.8|85148.8|85169.3|85144.3|31
1624537480000|2021-06-24 12:24:40|85170.3|85145.3|85161.5|85136.5|85171.6|85146.6|85161.1|85136.1|37
1624537490000|2021-06-24 12:24:50|85161.2|85136.2|85168.6|85143.6|85168.6|85143.6|85161.2|85136.2|35
1624537500000|2021-06-24 12:25:00|85167.2|85142.2|85147.1|85122.1|85168.1|85143.1|85145.5|85112.3|40
1624537510000|2021-06-24 12:25:10|85147.4|85122.4|85147.9|85122.9|85150|85125|85147|85122|34
1624537520000|2021-06-24 12:25:20|85148|85123|85146.2|85121.2|85148.4|85123.4|85145.7|85120.7|28
1624537530000|2021-06-24 12:25:30|85147.6|85122.6|85145.6|85120.6|85147.6|85122.6|85143.7|85118.7|31
1624537540000|2021-06-24 12:25:40|85146.6|85121.6|85150.7|85125.7|85151.4|85126.4|85145|85120|32
1624537550000|2021-06-24 12:25:50|85150.6|85125.6|85151.9|85126.9|85152.5|85127.5|85148.2|85123.2|37
1624537560000|2021-06-24 12:26:00|85149.7|85124.7|85149.4|85124.4|85151.6|85126.6|85148.8|85123.8|34
1624537570000|2021-06-24 12:26:10|85150.3|85125.3|85155.2|85130.2|85156.3|85131.3|85148.7|85123.7|26
1624537580000|2021-06-24 12:26:20|85155.4|85130.4|85149.3|85124.3|85155.7|85130.7|85149.3|85124.3|20
1624537590000|2021-06-24 12:26:30|85149.9|85124.9|85151.3|85126.3|85158.3|85133.3|85149.9|85124.9|37
1624537600000|2021-06-24 12:26:40|85151|85126|85155.5|85130.5|85170.8|85133.6|85149.6|85120.8|33
1624537610000|2021-06-24 12:26:50|85154.9|85129.9|85159.3|85134.3|85161.7|85136.7|85153.4|85128.4|31
1624537620000|2021-06-24 12:27:00|85158.5|85133.5|85163.9|85138.9|85165.3|85140.3|85157.8|85132.8|29
1624537630000|2021-06-24 12:27:10|85163.7|85138.7|85167.1|85142.1|85169.1|85144.1|85163.4|85138.4|25
1624537640000|2021-06-24 12:27:20|85167.2|85142.2|85156.8|85131.8|85168.6|85143.6|85155.7|85130.7|25
1624537650000|2021-06-24 12:27:30|85158.4|85133.4|85165.9|85140.9|85165.9|85140.9|85153.6|85128.6|37
1624537660000|2021-06-24 12:27:40|85165.6|85140.6|85164.3|85139.3|85167.7|85142.7|85159.3|85134.3|29
1624537670000|2021-06-24 12:27:50|85163.4|85138.4|85163.3|85138.3|85173.9|85142.7|85158.9|85122.2|29
1624537680000|2021-06-24 12:28:00|85160.9|85135.9|85159.7|85134.7|85163.4|85138.4|85159.7|85134.7|24
1624537690000|2021-06-24 12:28:10|85158.9|85133.9|85161.8|85136.8|85161.8|85136.8|85158.9|85133.9|20
1624537700000|2021-06-24 12:28:20|85161.7|85136.7|85158|85133|85161.7|85136.7|85157|85132|17
1624537710000|2021-06-24 12:28:30|85161.7|85111.7|85145.3|85120.3|85161.7|85121.7|85134|85093.7|37
1624537720000|2021-06-24 12:28:40|85146.1|85121.1|85150|85125|85151.6|85126.6|85146.1|85121.1|21
1624537730000|2021-06-24 12:28:50|85150.5|85125.5|85166.8|85141.8|85184.6|85152.4|85147.7|85122.7|36
1624537740000|2021-06-24 12:29:00|85164.6|85139.6|85164.5|85139.5|85165.5|85140.5|85163.9|85138.9|35
1624537750000|2021-06-24 12:29:10|85164.6|85139.6|85156.1|85131.1|85170.8|85139.8|85155.4|85119.8|34
1624537760000|2021-06-24 12:29:20|85156.9|85131.9|85156.3|85131.3|85159.5|85134.5|85149.7|85124.7|37
1624537770000|2021-06-24 12:29:30|85156.2|85131.2|85152.4|85127.4|85156.7|85131.7|85152|85127|31
1624537780000|2021-06-24 12:29:40|85151.7|85126.7|85155.4|85105.4|85166.9|85128.5|85150.5|85105.4|37
1624537790000|2021-06-24 12:29:50|85157.5|85107.5|85138.4|85088.4|85157.5|85107.5|85124.3|85074.3|41
1624537800000|2021-06-24 12:30:00|85139.6|85089.6|85128.8|85078.8|85142.4|85092.4|85127.9|85077.9|41
1624537810000|2021-06-24 12:30:10|85129.9|85079.9|85127.4|85077.4|85136.6|85086.6|85126.8|85076.8|42
1624537820000|2021-06-24 12:30:20|85126|85076|85083.9|85033.9|85128.6|85078.6|85081.4|85031.4|43
1624537830000|2021-06-24 12:30:30|85087.4|85037.4|85087.9|85037.9|85094.8|85044.8|85083.7|85033.7|40
1624537840000|2021-06-24 12:30:40|85086.4|85036.4|85082.8|85032.8|85090.7|85040.7|85078.4|85028.4|38
1624537850000|2021-06-24 12:30:50|85082.1|85032.1|85087.4|85037.4|85089.4|85039.4|85081.8|85031.8|40
1624537860000|2021-06-24 12:31:00|85086.6|85036.6|85097.9|85047.9|85097.9|85047.9|85084.9|85034.9|43
1624537870000|2021-06-24 12:31:10|85101.5|85051.5|85092.8|85067.8|85104.1|85070.1|85086|85051.5|40
1624537880000|2021-06-24 12:31:20|85092.5|85067.5|85112.2|85062.2|85113.4|85071.9|85092.3|85059.2|36
1624537890000|2021-06-24 12:31:30|85113.4|85063.4|85091.7|85066.7|85113.4|85072.8|85091.7|85053.7|30
1624537900000|2021-06-24 12:31:40|85092.1|85067.1|85094.6|85069.6|85099.1|85074.1|85092|85067|40
1624537910000|2021-06-24 12:31:50|85095.6|85070.6|85101.4|85076.4|85102.3|85077.3|85095|85070|39
1624537920000|2021-06-24 12:32:00|85103.5|85078.5|85098.1|85073.1|85116.9|85080.7|85095.1|85065.3|42
1624537930000|2021-06-24 12:32:10|85098.5|85073.5|85101.2|85076.2|85103.3|85078.3|85098.5|85073.5|37
1624537940000|2021-06-24 12:32:20|85100.7|85075.7|85108.7|85083.7|85108.7|85083.7|85099.6|85074.6|41
1624537950000|2021-06-24 12:32:30|85109|85084|85095.5|85070.5|85113.4|85086.1|85086.2|85051.5|40
1624537960000|2021-06-24 12:32:40|85097.9|85072.9|85108.3|85083.3|85108.3|85083.3|85095.6|85070.6|36
1624537970000|2021-06-24 12:32:50|85108.5|85083.5|85127|85102|85128.5|85103.3|85108.5|85075.8|41
1624537980000|2021-06-24 12:33:00|85127.5|85102.5|85116.6|85091.6|85130.2|85105.2|85114.9|85089.9|43
1624537990000|2021-06-24 12:33:10|85115.9|85090.9|85113.6|85088.6|85115.9|85090.9|85109.4|85084.4|41
1624538000000|2021-06-24 12:33:20|85113.9|85088.9|85112.3|85087.3|85115|85090|85105.6|85080.6|40
1624538010000|2021-06-24 12:33:30|85112|85087|85089.9|85064.9|85113.9|85088.9|85088.1|85063.1|43
1624538020000|2021-06-24 12:33:40|85093|85068|85101.6|85076.6|85101.6|85076.6|85091.2|85066.2|40
1624538030000|2021-06-24 12:33:50|85103|85078|85093.9|85068.9|85103.3|85078.3|85092.5|85067.5|41
1624538040000|2021-06-24 12:34:00|85093.3|85068.3|85108.4|85083.4|85108.4|85083.4|85090.6|85065.6|43
1624538050000|2021-06-24 12:34:10|85108.5|85083.5|85085|85060|85108.5|85083.5|85083.3|85058.3|41
1624538060000|2021-06-24 12:34:20|85083.5|85058.5|85085.6|85060.6|85088.2|85063.2|85080.5|85055.5|37
1624538070000|2021-06-24 12:34:30|85085.9|85060.9|85086|85061|85087|85062|85084.8|85059.8|32
1624538080000|2021-06-24 12:34:40|85085.6|85060.6|85067|85042|85087.8|85062.8|85066.5|85041.5|41
1624538090000|2021-06-24 12:34:50|85065.5|85040.5|85057.4|85032.4|85072.2|85047.2|85051.9|85017.4|38
1624538100000|2021-06-24 12:35:00|85056.8|85031.8|85050.2|85025.2|85072.4|85039.2|85050.2|85011.6|42
1624538110000|2021-06-24 12:35:10|85050.5|85025.5|85054.8|85029.8|85054.8|85029.8|85044.6|85019.6|40
1624538120000|2021-06-24 12:35:20|85054|85029|85050.3|85025.3|85075|85039.6|85049.3|85024.3|44
1624538130000|2021-06-24 12:35:30|85050.2|85025.2|85035.2|85010.2|85053.8|85028.8|85034.5|84996.5|40
1624538140000|2021-06-24 12:35:40|85033.9|85008.9|85027.3|85002.3|85034.4|85009.4|85022.8|84997.8|41
1624538150000|2021-06-24 12:35:50|85028.9|85003.9|85039.9|85014.9|85048.4|85014.9|85024.7|84998.4|35
1624538160000|2021-06-24 12:36:00|85039.3|85014.3|85046.9|85021.9|85047.7|85022.7|85038.5|85013.5|37
1624538170000|2021-06-24 12:36:10|85047.4|85022.4|85050.3|85025.3|85065.2|85028.8|85046.8|85015.2|39
1624538180000|2021-06-24 12:36:20|85050.4|85025.4|85045.7|85020.7|85050.4|85025.4|85045.2|85020.2|37
1624538190000|2021-06-24 12:36:30|85045.4|85020.4|85042.3|85017.3|85047.4|85022.4|85038|85013|36
1624538200000|2021-06-24 12:36:40|85042.4|85017.4|85043.1|85018.1|85050.4|85025.4|85040.9|85015.9|38
1624538210000|2021-06-24 12:36:50|85045.7|85020.7|85050.3|85025.3|85050.7|85025.7|85043.4|85018.4|35
1624538220000|2021-06-24 12:37:00|85050.9|85025.9|85049.5|85024.5|85050.9|85025.9|85047.5|85022.5|26
1624538230000|2021-06-24 12:37:10|85049.4|85024.4|85036.8|85011.8|85049.4|85024.4|85036.7|85011.7|33
1624538240000|2021-06-24 12:37:20|85036.7|85011.7|85036.8|85011.8|85041.7|85016.7|85030.5|85005.5|38
1624538250000|2021-06-24 12:37:30|85035.7|85010.7|85032.6|85007.6|85039.2|85014.2|85031.3|85006.3|40
1624538260000|2021-06-24 12:37:40|85033.2|85008.2|85042.2|85017.2|85043.5|85018.5|85033.2|85008.2|33
1624538270000|2021-06-24 12:37:50|85042.3|85017.3|85048.9|85023.9|85048.9|85023.9|85041.2|85016.2|36
1624538280000|2021-06-24 12:38:00|85048.8|85023.8|85029.6|85004.6|85048.9|85023.9|85024.5|84999.5|38
1624538290000|2021-06-24 12:38:10|85030.2|85005.2|85039.7|85014.7|85041.6|85016.6|85029.4|85004.4|36
1624538300000|2021-06-24 12:38:20|85041.7|85016.7|85049.3|85024.3|85068|85036.8|85041.7|85015.1|36
1624538310000|2021-06-24 12:38:30|85051.4|85026.4|85047|85022|85053.9|85028.9|85046|85021|38
1624538320000|2021-06-24 12:38:40|85046.2|85021.2|85035.6|85010.6|85047.6|85022.6|85034.8|84996.7|38
1624538330000|2021-06-24 12:38:50|85035.1|85010.1|85059.7|85034.7|85059.7|85034.7|85035.1|85010.1|27
1624538340000|2021-06-24 12:39:00|85058.4|85033.4|85060.2|85035.2|85066.9|85041.9|85058.2|85033.2|38
1624538350000|2021-06-24 12:39:10|85059.8|85034.8|85058.5|85033.5|85060.5|85035.5|85053.8|85028.8|36
1624538360000|2021-06-24 12:39:20|85058.7|85033.7|85064.3|85039.3|85064.7|85039.7|85050.3|85025.3|39
1624538370000|2021-06-24 12:39:30|85061.4|85036.4|85070.6|85045.6|85071.7|85046.7|85059.4|85034.4|40
1624538380000|2021-06-24 12:39:40|85069.6|85044.6|85077.4|85052.4|85077.4|85052.4|85055.1|85018.8|39
1624538390000|2021-06-24 12:39:50|85077.5|85052.5|85081.1|85056.1|85083|85058|85063|85038|40
1624538400000|2021-06-24 12:40:00|85081.4|85056.4|85081.7|85056.7|85081.9|85056.9|85073.2|85048.2|36
1624538410000|2021-06-24 12:40:10|85081|85056|85080.4|85055.4|85084.6|85059.6|85078.1|85053.1|38
1624538420000|2021-06-24 12:40:20|85081.4|85056.4|85089.5|85064.5|85090.3|85065.3|85081|85056|30
1624538430000|2021-06-24 12:40:30|85089.2|85064.2|85087.4|85062.4|85090.6|85065.6|85084.2|85059.2|34
1624538440000|2021-06-24 12:40:40|85086.5|85061.5|85080.2|85055.2|85089.3|85064.3|85077.7|85052.7|29
1624538450000|2021-06-24 12:40:50|85079.8|85054.8|85075.4|85050.4|85087.5|85062.5|85075.4|85050.4|39
1624538460000|2021-06-24 12:41:00|85077.6|85052.6|85084.4|85059.4|85087.9|85062.9|85075.5|85050.5|37
1624538470000|2021-06-24 12:41:10|85084.6|85059.6|85085.9|85060.9|85086.7|85061.7|85082.4|85057.4|26
1624538480000|2021-06-24 12:41:20|85080.8|85055.8|85075.2|85050.2|85080.8|85055.8|85073.4|85048.4|34
1624538490000|2021-06-24 12:41:30|85075.3|85050.3|85076|85051|85084.7|85059.7|85068|85043|37
1624538500000|2021-06-24 12:41:40|85074.9|85049.9|85073.7|85048.7|85075.8|85050.8|85069.1|85044.1|38
1624538510000|2021-06-24 12:41:50|85072.7|85047.7|85081.1|85056.1|85081.1|85056.1|85072.6|85047.6|28
1624538520000|2021-06-24 12:42:00|85079.6|85054.6|85086.3|85061.3|85087.1|85062.1|85079.6|85054.6|33
1624538530000|2021-06-24 12:42:10|85086.4|85061.4|85095.9|85070.9|85099.7|85074.7|85086.1|85061.1|36
1624538540000|2021-06-24 12:42:20|85096|85071|85098.7|85073.7|85098.9|85073.9|85095|85070|29
1624538550000|2021-06-24 12:42:30|85098.5|85073.5|85098.6|85073.6|85100.5|85075.5|85096.5|85071.5|32
1624538560000|2021-06-24 12:42:40|85098.3|85073.3|85118.9|85093.9|85125|85100|85098.2|85073.2|40
1624538570000|2021-06-24 12:42:50|85119.1|85094.1|85118.1|85093.1|85120.3|85095.3|85117.3|85092.3|30
1624538580000|2021-06-24 12:43:00|85117.9|85092.9|85111.3|85086.3|85125|85100|85111|85086|41
1624538590000|2021-06-24 12:43:10|85109.8|85084.8|85127.7|85102.7|85127.7|85102.7|85106.8|85081.8|41
1624538600000|2021-06-24 12:43:20|85130.5|85105.5|85135.9|85110.9|85140.8|85115.8|85130.5|85105.5|33
1624538610000|2021-06-24 12:43:30|85135.6|85110.6|85126.7|85101.7|85136.3|85111.3|85125.7|85100.7|36
1624538620000|2021-06-24 12:43:40|85126.3|85101.3|85146.8|85096.8|85149.3|85109.5|85119.7|85094.7|33
1624538630000|2021-06-24 12:43:50|85148.3|85098.3|85143.1|85118.1|85148.3|85119.3|85129.2|85097|42
1624538640000|2021-06-24 12:44:00|85143.6|85118.6|85128.5|85103.5|85143.6|85118.6|85128.3|85103.3|40
1624538650000|2021-06-24 12:44:10|85128.7|85103.7|85135.9|85110.9|85137.8|85112.8|85127|85102|37
1624538660000|2021-06-24 12:44:20|85136.2|85111.2|85152.3|85102.3|85152.3|85114.1|85130.1|85102.3|36
1624538670000|2021-06-24 12:44:30|85140.3|85115.3|85133.3|85108.3|85140.6|85115.6|85132.2|85107.2|40
1624538680000|2021-06-24 12:44:40|85133.6|85108.6|85147.2|85122.2|85150.3|85125.3|85133|85108|41
1624538690000|2021-06-24 12:44:50|85147.7|85122.7|85132.5|85107.5|85147.7|85122.7|85132.5|85107.5|40
1624538700000|2021-06-24 12:45:00|85133.3|85108.3|85114.4|85089.4|85143.2|85109.8|85114.4|85089.4|43
1624538710000|2021-06-24 12:45:10|85115.1|85090.1|85117|85092|85118|85093|85114|85089|38
1624538720000|2021-06-24 12:45:20|85117.1|85092.1|85129|85104|85131.6|85106.6|85116.2|85091.2|42
1624538730000|2021-06-24 12:45:30|85130.2|85105.2|85133.6|85108.6|85134.8|85109.8|85129.3|85104.3|32
1624538740000|2021-06-24 12:45:40|85137.2|85112.2|85153.5|85128.5|85165.2|85140.2|85136.1|85111.1|40
1624538750000|2021-06-24 12:45:50|85155.4|85130.4|85157.4|85132.4|85159.7|85134.7|85151.2|85126.2|41
1624538760000|2021-06-24 12:46:00|85160.7|85135.7|85159|85134|85165.4|85140.4|85154.2|85129.2|41
1624538770000|2021-06-24 12:46:10|85158.9|85133.9|85155|85130|85160.2|85135.2|85149.3|85124.3|34
1624538780000|2021-06-24 12:46:20|85159.4|85134.4|85163.9|85138.9|85167.3|85142.3|85159.4|85134.4|35
1624538790000|2021-06-24 12:46:30|85162.7|85137.7|85163.4|85138.4|85168.2|85143.2|85160.8|85135.8|40
1624538800000|2021-06-24 12:46:40|85163.3|85138.3|85166.2|85141.2|85166.4|85141.4|85161.1|85136.1|36
1624538810000|2021-06-24 12:46:50|85164.4|85139.4|85161.5|85136.5|85167.5|85142.5|85161.3|85136.3|41
1624538820000|2021-06-24 12:47:00|85159.5|85134.5|85165|85140|85167.6|85142.6|85158.7|85133.7|37
1624538830000|2021-06-24 12:47:10|85165.5|85140.5|85174.2|85149.2|85181.5|85156.5|85164.9|85139.9|34
1624538840000|2021-06-24 12:47:20|85173.4|85148.4|85167.7|85142.7|85175.1|85150.1|85165.8|85140.8|38
1624538850000|2021-06-24 12:47:30|85169.6|85144.6|85173.4|85148.4|85175.1|85150.1|85164.3|85139.3|40
1624538860000|2021-06-24 12:47:40|85173.7|85148.7|85175|85150|85190.2|85150|85165.6|85136.4|38
1624538870000|2021-06-24 12:47:50|85176.2|85151.2|85179.4|85154.4|85183.4|85158.4|85175.5|85150.5|37
1624538880000|2021-06-24 12:48:00|85179.3|85154.3|85181.1|85156.1|85182.1|85157.1|85178.6|85153.6|33
1624538890000|2021-06-24 12:48:10|85180.5|85155.5|85176|85151|85181.7|85156.7|85175.7|85150.7|33
1624538900000|2021-06-24 12:48:20|85176.4|85151.4|85199.1|85149.1|85199.1|85154.3|85173.1|85147.5|32
1624538910000|2021-06-24 12:48:30|85201|85151|85183.4|85158.4|85201|85161.4|85181.2|85147.7|39
1624538920000|2021-06-24 12:48:40|85183|85158|85181.8|85156.8|85192|85167|85181.1|85156.1|41
1624538930000|2021-06-24 12:48:50|85180.6|85155.6|85178.5|85153.5|85182.3|85157.3|85177.1|85152.1|37
1624538940000|2021-06-24 12:49:00|85178.2|85153.2|85176.8|85151.8|85182.8|85157.8|85176.2|85151.2|34
1624538950000|2021-06-24 12:49:10|85174.7|85149.7|85172.1|85147.1|85188.2|85149.7|85162.2|85128|40
1624538960000|2021-06-24 12:49:20|85171.4|85146.4|85168.4|85143.4|85181.3|85146.4|85154.9|85128.1|44
1624538970000|2021-06-24 12:49:30|85166.9|85141.9|85161.1|85136.1|85166.9|85141.9|85159.6|85134.6|35
1624538980000|2021-06-24 12:49:40|85161.2|85136.2|85158.3|85133.3|85161.2|85136.2|85149|85124|36
1624538990000|2021-06-24 12:49:50|85157.8|85132.8|85156.8|85131.8|85160|85135|85155.8|85130.8|35
1624539000000|2021-06-24 12:50:00|85157.3|85132.3|85140.4|85115.4|85157.9|85132.9|85138.3|85105|40
1624539010000|2021-06-24 12:50:10|85140.3|85115.3|85130.9|85105.9|85142.6|85117.6|85130.9|85105.9|39
1624539020000|2021-06-24 12:50:20|85126.7|85101.7|85127.3|85102.3|85131.2|85106.2|85126.3|85101.3|38
1624539030000|2021-06-24 12:50:30|85128.1|85103.1|85117.3|85092.3|85130.3|85105.1|85115.3|85076.9|40
1624539040000|2021-06-24 12:50:40|85117.8|85092.8|85119.3|85094.3|85137.6|85101.1|85112.1|85083.1|42
1624539050000|2021-06-24 12:50:50|85119.2|85094.2|85111.6|85086.6|85125.7|85096|85106.8|85074.4|38
1624539060000|2021-06-24 12:51:00|85109.4|85084.4|85083.9|85058.9|85109.6|85084.6|85083.9|85045.8|42
1624539070000|2021-06-24 12:51:10|85082.8|85057.8|85090.2|85065.2|85097.3|85068.1|85080.1|85044|43
1624539080000|2021-06-24 12:51:20|85090|85065|85079.7|85054.7|85097.3|85066.4|85079.4|85045.8|39
1624539090000|2021-06-24 12:51:30|85081.5|85056.5|85077.6|85052.6|85081.5|85056.5|85074.4|85049.4|39
1624539100000|2021-06-24 12:51:40|85077.5|85052.5|85071.3|85046.3|85081.3|85052.5|85062.7|85028.2|43
1624539110000|2021-06-24 12:51:50|85071|85046|85062.2|85037.2|85076.4|85051.4|85059.6|85034.6|44
1624539120000|2021-06-24 12:52:00|85061.7|85036.7|85081.7|85031.7|85088.8|85062.3|85061.3|85031.7|43
1624539130000|2021-06-24 12:52:10|85081.4|85031.4|85100|85050|85104.8|85062.5|85066.9|85027.1|44
1624539140000|2021-06-24 12:52:20|85099.6|85049.6|85093.7|85068.7|85100.2|85069.4|85086.6|85049.4|37
1624539150000|2021-06-24 12:52:30|85092.7|85067.7|85092.8|85067.8|85094.8|85069.8|85091.9|85066.9|42
1624539160000|2021-06-24 12:52:40|85092.9|85067.9|85093.2|85068.2|85114.8|85077.2|85092.9|85062|40
1624539170000|2021-06-24 12:52:50|85093.5|85068.5|85093.7|85068.7|85107.3|85070.3|85081.7|85055.7|38
1624539180000|2021-06-24 12:53:00|85092.8|85067.8|85102.3|85077.3|85114.4|85081.4|85091.9|85057.4|43
1624539190000|2021-06-24 12:53:10|85100.9|85075.9|85103.1|85078.1|85117.1|85079.8|85096.7|85064.4|40
1624539200000|2021-06-24 12:53:20|85104.5|85079.5|85110.3|85085.3|85118.1|85093.1|85104.5|85079.5|42
1624539210000|2021-06-24 12:53:30|85109.9|85084.9|85115.9|85090.9|85118.2|85093.2|85109.9|85084.9|44
1624539220000|2021-06-24 12:53:40|85113.2|85088.2|85109.7|85084.7|85119.7|85089.2|85098.5|85061.3|43
1624539230000|2021-06-24 12:53:50|85109.8|85084.8|85121.7|85096.7|85135.2|85098.1|85107.9|85082.4|39
1624539240000|2021-06-24 12:54:00|85123.1|85098.1|85131.4|85106.4|85141|85106.4|85123.1|85088.3|39
1624539250000|2021-06-24 12:54:10|85130.3|85105.3|85117.8|85092.8|85141.6|85106.1|85117|85089|41
1624539260000|2021-06-24 12:54:20|85115.7|85090.7|85112.5|85087.5|85117.7|85092.7|85108.1|85083.1|40
1624539270000|2021-06-24 12:54:30|85111.8|85086.8|85096.3|85071.3|85112.7|85087.7|85094.6|85058.2|44
1624539280000|2021-06-24 12:54:40|85097.3|85072.3|85093.6|85068.6|85109.4|85072.6|85092.6|85058.9|36
1624539290000|2021-06-24 12:54:50|85093.5|85068.5|85095.5|85070.5|85097.7|85072.7|85093.5|85068.5|30
1624539300000|2021-06-24 12:55:00|85095.9|85070.9|85090.3|85065.3|85106.5|85076.4|85088.5|85054.1|40
1624539310000|2021-06-24 12:55:10|85090.6|85065.6|85085.6|85060.6|85097.4|85066.8|85085.2|85045.9|38
1624539320000|2021-06-24 12:55:20|85085.9|85060.9|85086.9|85061.9|85102.4|85064.6|85079.5|85050.9|40
1624539330000|2021-06-24 12:55:30|85086.5|85061.5|85079.6|85054.6|85095.1|85063.3|85079.6|85044.3|36
1624539340000|2021-06-24 12:55:40|85080.5|85055.5|85086.2|85061.2|85097.6|85062.5|85075.4|85035.9|39
1624539350000|2021-06-24 12:55:50|85086.7|85061.7|85067.8|85042.8|85086.7|85061.7|85064.1|85039.1|44
1624539360000|2021-06-24 12:56:00|85067.4|85042.4|85084.1|85059.1|85095.4|85059.1|85067.4|85042.4|40
1624539370000|2021-06-24 12:56:10|85083.7|85058.7|85074.1|85049.1|85088.8|85059.6|85073.9|85037.2|38
1624539380000|2021-06-24 12:56:20|85074.4|85049.4|85070.3|85045.3|85078.7|85050.3|85064.3|85027.9|41
1624539390000|2021-06-24 12:56:30|85075.8|85050.8|85083.6|85058.6|85083.6|85058.6|85075.8|85050.8|39
1624539400000|2021-06-24 12:56:40|85083.5|85058.5|85074.3|85049.3|85086.1|85061.1|85072.7|85047.7|33
1624539410000|2021-06-24 12:56:50|85074.2|85049.2|85060.2|85035.2|85074.2|85049.2|85055.7|85030.7|43
1624539420000|2021-06-24 12:57:00|85058.7|85033.7|85070.7|85045.7|85085.2|85047|85058.7|85032.9|41
1624539430000|2021-06-24 12:57:10|85070.8|85045.8|85068.6|85043.6|85079.2|85054.2|85065.4|85040.4|39
1624539440000|2021-06-24 12:57:20|85067.9|85042.9|85067.7|85042.7|85070.1|85045.1|85061.8|85036.8|32
1624539450000|2021-06-24 12:57:30|85068|85043|85080.1|85055.1|85085.7|85060.7|85067.5|85042.5|42
1624539460000|2021-06-24 12:57:40|85079.4|85054.4|85079.9|85054.9|85080.7|85055.7|85078.8|85053.8|31
1624539470000|2021-06-24 12:57:50|85081.3|85056.3|85082.5|85057.5|85084.7|85059.7|85080|85055|38
1624539480000|2021-06-24 12:58:00|85082.3|85057.3|85074.7|85049.7|85084.7|85059.7|85070.4|85045.4|40
1624539490000|2021-06-24 12:58:10|85074.8|85049.8|85067.7|85042.7|85079.2|85054.2|85067.7|85042.7|40
1624539500000|2021-06-24 12:58:20|85066.4|85041.4|85078.4|85053.4|85079.5|85054.5|85065.1|85040.1|41
1624539510000|2021-06-24 12:58:30|85078.8|85053.8|85067.5|85042.5|85078.8|85053.8|85066|85041|42
1624539520000|2021-06-24 12:58:40|85067|85042|85074.6|85049.6|85075.7|85050.7|85066.1|85041.1|38
1624539530000|2021-06-24 12:58:50|85074.5|85049.5|85069.9|85044.9|85075.1|85050.1|85069.4|85044.4|41
1624539540000|2021-06-24 12:59:00|85070.3|85045.3|85076.8|85051.8|85076.8|85051.8|85069.1|85044.1|38
1624539550000|2021-06-24 12:59:10|85076.5|85051.5|85080.9|85055.9|85095.7|85059.1|85075.9|85044.6|41
1624539560000|2021-06-24 12:59:20|85081.5|85056.5|85086.6|85061.6|85087.4|85062.4|85080.4|85055.4|40
1624539570000|2021-06-24 12:59:30|85086.1|85061.1|85086|85061|85088.1|85063.1|85085.8|85060.8|40
1624539580000|2021-06-24 12:59:40|85086.5|85061.5|85088|85038|85092.2|85067.2|85079.3|85035.6|40
1624539590000|2021-06-24 12:59:50|85090.3|85040.3|85079.8|85054.8|85090.3|85054.8|85075.4|85040.3|40
1624539600000|2021-06-24 13:00:00|85078.4|85053.4|85079.7|85054.7|85086.7|85061.7|85073.2|85048.2|43
1624539610000|2021-06-24 13:00:10|85079|85054|85066.3|85041.3|85081.3|85056.3|85064.2|85039.2|42
1624539620000|2021-06-24 13:00:20|85066.4|85041.4|85080.1|85055.1|85092.9|85057.1|85058.1|85033.1|44
1624539630000|2021-06-24 13:00:30|85079.8|85054.8|85072.8|85047.8|85080|85055|85070.8|85045.8|40
1624539640000|2021-06-24 13:00:40|85072.2|85047.2|85067.8|85042.8|85084.7|85050.3|85065.6|85024.7|42
1624539650000|2021-06-24 13:00:50|85067.6|85042.6|85051.7|85026.7|85068.5|85043.5|85051.2|85026.2|39
1624539660000|2021-06-24 13:01:00|85051.9|85026.9|85056.4|85031.4|85058.4|85033.4|85051.9|85026.9|34
1624539670000|2021-06-24 13:01:10|85058|85033|85071.2|85046.2|85083.2|85046.6|85057.1|85031.7|34
1624539680000|2021-06-24 13:01:20|85069.9|85044.9|85082.7|85057.7|85097.2|85060.1|85069.9|85042|40
1624539690000|2021-06-24 13:01:30|85083.9|85058.9|85087.5|85062.5|85092.6|85067.6|85082.2|85057.2|37
1624539700000|2021-06-24 13:01:40|85086.8|85061.8|85093|85068|85095.2|85070.2|85086.3|85061.3|41
1624539710000|2021-06-24 13:01:50|85092.8|85067.8|85095.2|85070.2|85096.8|85071.8|85090.5|85065.5|37
1624539720000|2021-06-24 13:02:00|85094.6|85069.6|85090.3|85065.3|85094.6|85069.6|85087.1|85062.1|43
1624539730000|2021-06-24 13:02:10|85090.2|85065.2|85077.5|85052.5|85092.6|85065.4|85076.7|85039.8|43
1624539740000|2021-06-24 13:02:20|85077.6|85052.6|85076.6|85051.6|85078.7|85053.7|85074.8|85049.8|41
1624539750000|2021-06-24 13:02:30|85076.3|85051.3|85080|85055|85080.6|85055.6|85075.7|85050.7|38
1624539760000|2021-06-24 13:02:40|85081|85056|85083.5|85058.5|85083.7|85058.7|85079.7|85054.7|32
1624539770000|2021-06-24 13:02:50|85082.9|85057.9|85090.6|85065.6|85090.9|85065.9|85082.8|85057.8|29
1624539780000|2021-06-24 13:03:00|85090.5|85065.5|85091.2|85066.2|85093|85068|85089.1|85064.1|31
1624539790000|2021-06-24 13:03:10|85093.4|85068.4|85108|85058|85114.7|85073.5|85093.4|85055.3|40
1624539800000|2021-06-24 13:03:20|85109.3|85059.3|85119|85069|85120.9|85070.9|85107.8|85057.8|43
1624539810000|2021-06-24 13:03:30|85118.1|85068.1|85128.5|85078.5|85135.8|85085.8|85118.1|85068.1|43
1624539820000|2021-06-24 13:03:40|85129.4|85079.4|85130.3|85080.3|85142.6|85092.6|85127.6|85077.6|41
1624539830000|2021-06-24 13:03:50|85130.5|85080.5|85132.5|85082.5|85135.2|85085.2|85124.9|85074.9|41
1624539840000|2021-06-24 13:04:00|85133.9|85083.9|85138.9|85088.9|85143.8|85101.9|85124.7|85083.9|43
1624539850000|2021-06-24 13:04:10|85139.8|85089.8|85140.3|85090.3|85140.3|85096.7|85119|85080.1|40
1624539860000|2021-06-24 13:04:20|85140.8|85090.8|85130.5|85105.5|85142.3|85107.3|85128|85088.9|39
1624539870000|2021-06-24 13:04:30|85143.2|85093.2|85123.2|85098.2|85143.2|85110.2|85123.1|85093.2|42
1624539880000|2021-06-24 13:04:40|85123.3|85098.3|85121.1|85096.1|85140|85100.6|85121.1|85084.1|32
1624539890000|2021-06-24 13:04:50|85122.3|85097.3|85121.3|85096.3|85138.3|85100.3|85119.9|85083.3|40
1624539900000|2021-06-24 13:05:00|85119.4|85094.4|85110.3|85085.3|85122.1|85097.1|85106.4|85081.4|42
1624539910000|2021-06-24 13:05:10|85111.3|85086.3|85112.9|85087.9|85113.4|85088.4|85110.4|85085.4|37
1624539920000|2021-06-24 13:05:20|85113|85088|85124.4|85074.4|85124.4|85092.5|85110.8|85074|36
1624539930000|2021-06-24 13:05:30|85123.7|85073.7|85112.6|85087.6|85129.1|85090.2|85110.3|85072.9|37
1624539940000|2021-06-24 13:05:40|85113.4|85088.4|85109.8|85084.8|85113.8|85088.8|85107.7|85082.7|36
1624539950000|2021-06-24 13:05:50|85108.8|85083.8|85120.2|85095.2|85120.2|85095.2|85108.3|85083.3|28
1624539960000|2021-06-24 13:06:00|85122.1|85097.1|85144.6|85094.6|85145.6|85101.1|85121.5|85092.5|37
1624539970000|2021-06-24 13:06:10|85143.1|85093.1|85134.4|85109.4|85143.1|85111.8|85130.9|85093.1|41
1624539980000|2021-06-24 13:06:20|85134.6|85109.6|85131.7|85106.7|85136.6|85111.6|85129.5|85104.5|39
1624539990000|2021-06-24 13:06:30|85130.2|85105.2|85133.1|85108.1|85135.9|85110.9|85130.2|85105.2|36
1624540000000|2021-06-24 13:06:40|85132.9|85107.9|85133.9|85108.9|85149.2|85112.1|85131.3|85095.5|37
1624540010000|2021-06-24 13:06:50|85132.2|85107.2|85134.7|85109.7|85147.7|85110.6|85127.8|85091.9|38
1624540020000|2021-06-24 13:07:00|85133.2|85108.2|85138.8|85113.8|85148.4|85113.8|85132.4|85094.2|36
1624540030000|2021-06-24 13:07:10|85139.2|85114.2|85147.7|85122.7|85147.7|85122.7|85136.1|85111.1|43
1624540040000|2021-06-24 13:07:20|85148.7|85123.7|85143.5|85118.5|85157.5|85125|85142.7|85103.9|38
1624540050000|2021-06-24 13:07:30|85143.9|85118.9|85142.5|85117.5|85144.5|85119.5|85140.3|85115.3|32
1624540060000|2021-06-24 13:07:40|85142.8|85117.8|85149.7|85099.7|85151.1|85119.2|85138.2|85098.5|37
1624540070000|2021-06-24 13:07:50|85150.2|85100.2|85142.3|85092.3|85152.1|85107.1|85126.8|85083.7|40
1624540080000|2021-06-24 13:08:00|85145.7|85095.7|85145.9|85095.9|85156.7|85117.6|85138.1|85093.8|41
1624540090000|2021-06-24 13:08:10|85144.8|85094.8|85154.3|85104.3|85157.2|85107.2|85125.6|85090|43
1624540100000|2021-06-24 13:08:20|85140.2|85115.2|85123.6|85098.6|85143.7|85115.6|85122|85081.3|45
1624540110000|2021-06-24 13:08:30|85124|85099|85132.2|85107.2|85132.2|85107.2|85122.4|85097.4|33
1624540120000|2021-06-24 13:08:40|85132.4|85107.4|85123.5|85098.5|85132.9|85107.9|85120.3|85095.3|40
1624540130000|2021-06-24 13:08:50|85123.6|85098.6|85134|85084|85136.4|85099|85115|85084|41
1624540140000|2021-06-24 13:09:00|85120.9|85095.9|85142.8|85092.8|85142.8|85102.2|85117.9|85080.8|43
1624540150000|2021-06-24 13:09:10|85142.6|85092.6|85126.7|85101.7|85143.3|85106.2|85126.6|85092.6|35
1624540160000|2021-06-24 13:09:20|85127|85102|85128.6|85103.6|85149.7|85112.9|85126.7|85093|33
1624540170000|2021-06-24 13:09:30|85129.4|85104.4|85139|85114|85152.6|85115.6|85127.9|85102.6|38
1624540180000|2021-06-24 13:09:40|85139.2|85114.2|85150.8|85125.8|85164|85125.8|85137.4|85110.9|36
1624540190000|2021-06-24 13:09:50|85151.5|85126.5|85141.1|85116.1|85151.5|85126.5|85139.5|85114.5|37
1624540200000|2021-06-24 13:10:00|85141.6|85116.6|85140.3|85115.3|85144.7|85119.7|85137.1|85112.1|31
1624540210000|2021-06-24 13:10:10|85140.5|85115.5|85126.9|85101.9|85141.2|85116.2|85125.6|85100.6|42
1624540220000|2021-06-24 13:10:20|85126.8|85101.8|85146.7|85121.7|85162|85121.7|85126.8|85101.8|39
1624540230000|2021-06-24 13:10:30|85146.6|85121.6|85147.4|85122.4|85167.5|85124|85145.4|85108.7|40
1624540240000|2021-06-24 13:10:40|85148.6|85123.6|85144|85119|85148.6|85123.6|85142.2|85117.2|37
1624540250000|2021-06-24 13:10:50|85142.9|85117.9|85137|85112|85152.9|85118.8|85129.2|85092.3|41
1624540260000|2021-06-24 13:11:00|85136.9|85111.9|85128.9|85103.9|85137.5|85112.5|85128.7|85103.7|39
1624540270000|2021-06-24 13:11:10|85129.1|85104.1|85131.7|85106.7|85133.7|85108.7|85129.1|85104.1|34
1624540280000|2021-06-24 13:11:20|85131.3|85106.3|85139.3|85114.3|85139.3|85114.3|85124.4|85099.4|38
1624540290000|2021-06-24 13:11:30|85138.5|85113.5|85157|85107|85157|85113.7|85133.7|85104.9|41
1624540300000|2021-06-24 13:11:40|85159.2|85109.2|85144.7|85119.7|85165.4|85126.4|85137.8|85098.7|42
1624540310000|2021-06-24 13:11:50|85143.8|85118.8|85153.4|85128.4|85171.2|85134|85143.8|85108.1|39
1624540320000|2021-06-24 13:12:00|85153.3|85128.3|85156.1|85131.1|85169.1|85131.1|85150.4|85116.7|38
1624540330000|2021-06-24 13:12:10|85156.7|85131.7|85158.3|85133.3|85174.1|85133.7|85154.1|85117.2|34
1624540340000|2021-06-24 13:12:20|85158.8|85133.8|85153.9|85128.9|85168.9|85134.1|85153.4|85115.4|35
1624540350000|2021-06-24 13:12:30|85154.7|85129.7|85154.1|85129.1|85166.6|85131|85152.8|85115.6|36
1624540360000|2021-06-24 13:12:40|85154.2|85129.2|85150.4|85125.4|85154.2|85129.2|85149.5|85124.5|34
1624540370000|2021-06-24 13:12:50|85150.1|85125.1|85154.3|85129.3|85161.5|85136.5|85148.5|85123.5|36
1624540380000|2021-06-24 13:13:00|85154|85129|85146|85121|85154.9|85129.9|85143.6|85118.6|37
1624540390000|2021-06-24 13:13:10|85145.5|85120.5|85152.6|85127.6|85154.5|85129.5|85142.8|85117.8|33
1624540400000|2021-06-24 13:13:20|85153.9|85128.9|85146.3|85121.3|85154.7|85129.7|85145.3|85120.3|33
1624540410000|2021-06-24 13:13:30|85146.5|85121.5|85140.4|85115.4|85152.7|85124|85138.9|85099.6|39
1624540420000|2021-06-24 13:13:40|85140.3|85115.3|85150|85125|85153.1|85128.1|85139.2|85114.2|40
1624540430000|2021-06-24 13:13:50|85151.2|85126.2|85137.7|85112.7|85151.2|85126.2|85137.7|85112.7|36
1624540440000|2021-06-24 13:14:00|85136.9|85111.9|85141.8|85116.8|85152.3|85118.9|85136.5|85097.3|39
1624540450000|2021-06-24 13:14:10|85142.3|85117.3|85154.2|85129.2|85155|85130|85142.3|85117.3|35
1624540460000|2021-06-24 13:14:20|85154|85129|85162.1|85137.1|85172.3|85141|85150.1|85119.8|37
1624540470000|2021-06-24 13:14:30|85162.9|85137.9|85155.3|85130.3|85162.9|85137.9|85152.1|85127.1|39
1624540480000|2021-06-24 13:14:40|85154.9|85129.9|85162.4|85137.4|85163.3|85138.3|85153.3|85128.3|37
1624540490000|2021-06-24 13:14:50|85161|85136|85145.9|85120.9|85162.9|85137.9|85144.7|85119.7|30
1624540500000|2021-06-24 13:15:00|85144.5|85119.5|85138|85113|85151.2|85121.7|85136.3|85098.4|39
1624540510000|2021-06-24 13:15:10|85138.1|85113.1|85131.7|85106.7|85138.8|85113.8|85130|85105|32
1624540520000|2021-06-24 13:15:20|85132.6|85107.6|85131|85106|85135.5|85110.5|85130.7|85105.7|39
1624540530000|2021-06-24 13:15:30|85128.9|85103.9|85124.6|85099.6|85130.5|85105.5|85121.8|85096.8|34
1624540540000|2021-06-24 13:15:40|85126.6|85101.6|85133.7|85108.7|85136.6|85111.6|85123.3|85098.3|36
1624540550000|2021-06-24 13:15:50|85132.3|85107.3|85124.3|85099.3|85134|85109|85122|85097|38
1624540560000|2021-06-24 13:16:00|85123.4|85098.4|85117.8|85092.8|85123.6|85098.6|85117.8|85092.8|32
1624540570000|2021-06-24 13:16:10|85117.3|85092.3|85110.2|85085.2|85121|85096|85108.3|85083.3|38
1624540580000|2021-06-24 13:16:20|85110.3|85085.3|85109.6|85084.6|85112.8|85087.8|85108.6|85083.6|30
1624540590000|2021-06-24 13:16:30|85110|85085|85117.7|85092.7|85118.5|85093.5|85108.1|85083.1|34
1624540600000|2021-06-24 13:16:40|85116.8|85091.8|85122.3|85097.3|85124.6|85099.6|85116.3|85091.3|31
1624540610000|2021-06-24 13:16:50|85121|85096|85111|85086|85122.1|85097.1|85111|85086|35
1624540620000|2021-06-24 13:17:00|85107.2|85082.2|85096.8|85071.8|85108.7|85083.7|85095.2|85070.2|42
1624540630000|2021-06-24 13:17:10|85097.4|85072.4|85105.8|85080.8|85108.8|85083.8|85096.5|85071.5|33
1624540640000|2021-06-24 13:17:20|85104.9|85079.9|85108.7|85083.7|85108.8|85083.8|85104.9|85079.9|28
1624540650000|2021-06-24 13:17:30|85108.6|85083.6|85120.3|85095.3|85120.3|85095.3|85108.6|85083.6|37
1624540660000|2021-06-24 13:17:40|85120|85095|85120.6|85095.6|85138.2|85099|85116.3|85080.9|43
1624540670000|2021-06-24 13:17:50|85120.8|85095.8|85126.8|85101.8|85128|85103|85119.4|85094.4|42
1624540680000|2021-06-24 13:18:00|85127.3|85102.3|85123.2|85098.2|85127.3|85102.3|85119.4|85094.4|42
1624540690000|2021-06-24 13:18:10|85124|85099|85131.2|85106.2|85131.2|85106.2|85121.5|85096.5|43
1624540700000|2021-06-24 13:18:20|85131.6|85106.6|85128.9|85103.9|85141.7|85106.9|85127|85091.7|38
1624540710000|2021-06-24 13:18:30|85128.7|85103.7|85130.8|85105.8|85136.8|85111.8|85128.7|85103.7|36
1624540720000|2021-06-24 13:18:40|85130.2|85105.2|85132.1|85107.1|85133|85108|85125.9|85100.9|42
1624540730000|2021-06-24 13:18:50|85133|85108|85127|85102|85133.2|85108.2|85125.8|85100.8|35
1624540740000|2021-06-24 13:19:00|85126.9|85101.9|85138.6|85113.6|85138.6|85113.6|85121.6|85096.6|41
1624540750000|2021-06-24 13:19:10|85138.5|85113.5|85142.2|85117.2|85142.5|85117.5|85132.6|85107.6|43
1624540760000|2021-06-24 13:19:20|85141.7|85116.7|85153.2|85128.2|85153.2|85128.2|85141.7|85116.7|40
1624540770000|2021-06-24 13:19:30|85153.5|85128.5|85148.3|85123.3|85158.2|85133.2|85147.2|85122.2|42
1624540780000|2021-06-24 13:19:40|85147.9|85122.9|85144.4|85119.4|85151.4|85126.4|85141.7|85116.7|36
1624540790000|2021-06-24 13:19:50|85143.8|85118.8|85145.4|85120.4|85146.5|85121.5|85142.9|85117.9|35
1624540800000|2021-06-24 13:20:00|85145|85120|85140.8|85115.8|85145.5|85120.5|85136.4|85111.4|41
1624540810000|2021-06-24 13:20:10|85141.7|85116.7|85146.1|85121.1|85147.1|85122.1|85138.7|85113.7|38
1624540820000|2021-06-24 13:20:20|85145.5|85120.5|85138.1|85113.1|85150.4|85122|85136.3|85096.2|33
1624540830000|2021-06-24 13:20:30|85138.4|85113.4|85139.9|85114.9|85141.4|85116.4|85133.9|85108.9|37
1624540840000|2021-06-24 13:20:40|85142.2|85117.2|85129|85104|85146.1|85121.1|85128.9|85092.2|34
1624540850000|2021-06-24 13:20:50|85128.9|85103.9|85130.1|85105.1|85131|85106|85127.8|85102.8|30
1624540860000|2021-06-24 13:21:00|85129.9|85104.9|85132.9|85107.9|85136.3|85111.3|85129.9|85104.9|41
1624540870000|2021-06-24 13:21:10|85133.7|85108.7|85148.7|85123.7|85160.1|85123.7|85133|85108|36
1624540880000|2021-06-24 13:21:20|85148.9|85123.9|85150|85125|85150.9|85125.9|85147.3|85122.3|37
1624540890000|2021-06-24 13:21:30|85149.6|85124.6|85143.8|85093.8|85156.9|85125.9|85132.2|85093.8|34
1624540900000|2021-06-24 13:21:40|85132.4|85107.4|85128.1|85103.1|85139.5|85107.8|85125.8|85089.5|36
1624540910000|2021-06-24 13:21:50|85127.3|85102.3|85137.4|85112.4|85144.5|85115.9|85127.3|85093.3|40
1624540920000|2021-06-24 13:22:00|85139|85114|85153.2|85103.2|85154.2|85119.3|85139|85102.9|40
1624540930000|2021-06-24 13:22:10|85152.7|85102.7|85141.4|85116.4|85156.1|85117.8|85141.3|85102.7|33
1624540940000|2021-06-24 13:22:20|85142.8|85117.8|85166.1|85116.1|85172.4|85134|85142.6|85114.9|42
1624540950000|2021-06-24 13:22:30|85165|85115|85164.5|85114.5|85165.7|85126.8|85150.4|85112.1|42
1624540960000|2021-06-24 13:22:40|85164.3|85114.3|85151.7|85126.7|85166.3|85127|85149.2|85111.9|38
1624540970000|2021-06-24 13:22:50|85151.8|85126.8|85155.2|85130.2|85155.2|85130.2|85151.8|85126.8|41
1624540980000|2021-06-24 13:23:00|85155.1|85130.1|85146.9|85121.9|85159|85134|85146.9|85121.9|33
1624540990000|2021-06-24 13:23:10|85146.3|85121.3|85151.9|85126.9|85152.2|85127.2|85145.6|85120.6|36
1624541000000|2021-06-24 13:23:20|85151.5|85126.5|85151.5|85126.5|85159.6|85126.5|85146.4|85105.6|38
1624541010000|2021-06-24 13:23:30|85149.9|85124.9|85151|85126|85156.8|85131.8|85148.3|85123.3|40
1624541020000|2021-06-24 13:23:40|85151.2|85126.2|85153.9|85128.9|85156|85131|85150.2|85125.2|43
1624541030000|2021-06-24 13:23:50|85153.6|85128.6|85168.1|85118.1|85168.3|85130|85153.5|85116.9|32
1624541040000|2021-06-24 13:24:00|85154.8|85129.8|85176.6|85126.6|85176.7|85137.9|85154.8|85122.4|39
1624541050000|2021-06-24 13:24:10|85176.1|85126.1|85165.4|85140.4|85176.1|85141.8|85163|85125.8|39
1624541060000|2021-06-24 13:24:20|85165.9|85140.9|85173.1|85148.1|85185.9|85148.8|85165.6|85135|31
1624541070000|2021-06-24 13:24:30|85173.8|85148.8|85182.1|85157.1|85194.7|85158|85172.5|85140.9|35
1624541080000|2021-06-24 13:24:40|85181.9|85156.9|85179.9|85154.9|85181.9|85156.9|85176.8|85151.8|38
1624541090000|2021-06-24 13:24:50|85179.7|85154.7|85176.2|85151.2|85200.7|85165.1|85176.2|85142.7|42
1624541100000|2021-06-24 13:25:00|85179.9|85154.9|85195.5|85145.5|85204.2|85157.2|85179.9|85142.9|43
1624541110000|2021-06-24 13:25:10|85183.8|85158.8|85169.8|85144.8|85196.7|85158.8|85168.5|85126.1|44
1624541120000|2021-06-24 13:25:20|85170.3|85145.3|85186.6|85136.6|85187.8|85150.6|85169.6|85132.1|31
1624541130000|2021-06-24 13:25:30|85188.2|85138.2|85192.5|85142.5|85192.5|85149.4|85172.9|85134.8|40
1624541140000|2021-06-24 13:25:40|85195.4|85145.4|85194.5|85144.5|85202.7|85160.8|85183|85143.4|37
1624541150000|2021-06-24 13:25:50|85196.6|85146.6|85188.9|85163.9|85199.7|85163.9|85185.3|85144.8|32
1624541160000|2021-06-24 13:26:00|85189|85164|85200.4|85150.4|85200.4|85164|85177|85137.1|41
1624541170000|2021-06-24 13:26:10|85199.7|85149.7|85199.4|85149.4|85202.2|85164.5|85188.1|85148.6|33
1624541180000|2021-06-24 13:26:20|85197.4|85147.4|85179.1|85129.1|85197.4|85147.4|85165.3|85126.3|38
1624541190000|2021-06-24 13:26:30|85178.5|85128.5|85190.5|85140.5|85190.8|85151.3|85168.1|85128.5|40
1624541200000|2021-06-24 13:26:40|85190|85140|85177.7|85152.7|85190|85154.6|85169.4|85138.6|34
1624541210000|2021-06-24 13:26:50|85177.6|85152.6|85180|85155|85194.2|85155.4|85176.1|85140.5|31
1624541220000|2021-06-24 13:27:00|85179.5|85154.5|85171.6|85146.6|85188.3|85154.5|85169.3|85133.2|39
1624541230000|2021-06-24 13:27:10|85172.1|85147.1|85186.3|85136.3|85186.3|85148|85171.3|85132.8|37
1624541240000|2021-06-24 13:27:20|85185.8|85135.8|85180.8|85155.8|85196.6|85157.6|85173|85135.8|38
1624541250000|2021-06-24 13:27:30|85180.4|85155.4|85188.6|85163.6|85194.8|85169.8|85180.2|85155.2|40
1624541260000|2021-06-24 13:27:40|85188.4|85163.4|85174|85149|85191.7|85166.7|85173.6|85135.7|42
1624541270000|2021-06-24 13:27:50|85173.6|85148.6|85162.7|85137.7|85180|85151.9|85160.9|85121.4|40
1624541280000|2021-06-24 13:28:00|85162.3|85137.3|85171.1|85146.1|85184|85147.1|85162.3|85131.7|31
1624541290000|2021-06-24 13:28:10|85170.7|85145.7|85175.7|85150.7|85176.2|85151.2|85170.6|85145.6|33
1624541300000|2021-06-24 13:28:20|85176|85151|85172.2|85147.2|85176.6|85151.6|85171.2|85146.2|36
1624541310000|2021-06-24 13:28:30|85173.1|85148.1|85168.3|85118.3|85189.3|85151|85161.2|85118.3|39
1624541320000|2021-06-24 13:28:40|85171.8|85121.8|85183.2|85133.2|85184.9|85145.9|85157.4|85120.8|36
1624541330000|2021-06-24 13:28:50|85182.8|85132.8|85178.5|85153.5|85189.3|85153.5|85172.3|85132.4|29
1624541340000|2021-06-24 13:29:00|85174.8|85149.8|85173.9|85148.9|85174.8|85149.8|85169.7|85144.7|33
1624541350000|2021-06-24 13:29:10|85174.4|85149.4|85175.5|85125.5|85186.7|85150.1|85163.9|85124.3|35
1624541360000|2021-06-24 13:29:20|85175.6|85125.6|85157.7|85132.7|85185.2|85135.2|85146.4|85108.1|39
1624541370000|2021-06-24 13:29:30|85157.5|85132.5|85155|85130|85159.7|85134.7|85154.2|85129.2|36
1624541380000|2021-06-24 13:29:40|85154.7|85129.7|85149.8|85124.8|85163.9|85135.2|85149.8|85111.1|32
1624541390000|2021-06-24 13:29:50|85150|85125|85151.2|85126.2|85162.8|85126.3|85148.2|85110.5|41
1624541400000|2021-06-24 13:30:00|85155.2|85130.2|85142.6|85117.6|85157.8|85132.8|85140.8|85115.8|39
1624541410000|2021-06-24 13:30:10|85143.4|85118.4|85156.6|85131.6|85175.9|85137.6|85142|85113.9|42
1624541420000|2021-06-24 13:30:20|85156.8|85131.8|85155.9|85130.9|85161.7|85136.7|85155.1|85130.1|30
1624541430000|2021-06-24 13:30:30|85156.3|85131.3|85151.1|85126.1|85157|85132|85149.6|85124.6|41
1624541440000|2021-06-24 13:30:40|85150.5|85125.5|85151.4|85126.4|85158.3|85133.3|85149.3|85124.3|38
1624541450000|2021-06-24 13:30:50|85150.2|85125.2|85147.7|85122.7|85154.2|85129.2|85143.1|85118.1|44
1624541460000|2021-06-24 13:31:00|85148.3|85123.3|85145.7|85120.7|85153.4|85128.4|85142.6|85117.6|42
1624541470000|2021-06-24 13:31:10|85144.4|85119.4|85140.6|85115.6|85145.9|85120.9|85139.5|85114.5|38
1624541480000|2021-06-24 13:31:20|85140.8|85115.8|85156.1|85131.1|85169.3|85131.5|85134.9|85108.1|42
1624541490000|2021-06-24 13:31:30|85155.8|85130.8|85144.4|85119.4|85157.4|85132.4|85144.4|85119.4|40
1624541500000|2021-06-24 13:31:40|85143.6|85118.6|85127.5|85102.5|85152.7|85118.6|85127.2|85086.6|45
1624541510000|2021-06-24 13:31:50|85127|85102|85104.9|85079.9|85129.2|85104.2|85104.9|85079.9|38
1624541520000|2021-06-24 13:32:00|85105.6|85080.6|85126.1|85076.1|85129|85090|85098.9|85073.4|42
1624541530000|2021-06-24 13:32:10|85124.9|85074.9|85111.4|85086.4|85127|85088.5|85102.7|85074.9|40
1624541540000|2021-06-24 13:32:20|85111.8|85086.8|85099.4|85074.4|85123.3|85092.4|85097.5|85064.6|43
1624541550000|2021-06-24 13:32:30|85100.6|85075.6|85127.4|85077.4|85127.4|85087|85099.3|85074.3|39
1624541560000|2021-06-24 13:32:40|85127.6|85077.6|85113.6|85088.6|85133|85093.4|85110|85077.6|45
1624541570000|2021-06-24 13:32:50|85113.2|85088.2|85115.8|85090.8|85116|85091|85111.8|85086.8|41
1624541580000|2021-06-24 13:33:00|85114.8|85089.8|85104.2|85079.2|85126|85092.9|85103.9|85076|41
1624541590000|2021-06-24 13:33:10|85103.8|85078.8|85103.4|85078.4|85107.5|85082.5|85100.8|85075.8|39
1624541600000|2021-06-24 13:33:20|85109.7|85084.7|85123.2|85098.2|85125.8|85100.8|85109.7|85084.7|43
1624541610000|2021-06-24 13:33:30|85124.6|85099.6|85123.9|85098.9|85129.8|85104.8|85121.6|85096.6|39
1624541620000|2021-06-24 13:33:40|85123.2|85098.2|85127.7|85102.7|85130.7|85105.7|85122|85097|36
1624541630000|2021-06-24 13:33:50|85127.3|85102.3|85123.3|85098.3|85128.1|85103.1|85121.4|85096.4|40
1624541640000|2021-06-24 13:34:00|85118.6|85093.6|85130.7|85105.7|85135.1|85110.1|85118.6|85093.6|42
1624541650000|2021-06-24 13:34:10|85131.6|85106.6|85123.1|85098.1|85131.6|85106.6|85122.8|85097.8|43
1624541660000|2021-06-24 13:34:20|85123.4|85098.4|85129.7|85104.7|85132.1|85107.1|85123.4|85098.4|39
1624541670000|2021-06-24 13:34:30|85128.4|85103.4|85124.3|85099.3|85133.4|85108.4|85123.9|85098.9|41
1624541680000|2021-06-24 13:34:40|85120|85095|85120.5|85095.5|85120.5|85095.5|85110.2|85085.2|38
1624541690000|2021-06-24 13:34:50|85119.6|85094.6|85125.8|85100.8|85125.8|85100.8|85119.6|85094.6|29
1624541700000|2021-06-24 13:35:00|85131.2|85106.2|85121.8|85096.8|85131.2|85106.2|85120.5|85095.5|36
1624541710000|2021-06-24 13:35:10|85121.7|85096.7|85113.7|85088.7|85121.7|85096.7|85108.4|85083.4|37
1624541720000|2021-06-24 13:35:20|85113.6|85088.6|85111.4|85086.4|85124|85099|85110.5|85085.5|43
1624541730000|2021-06-24 13:35:30|85110.1|85085.1|85112.6|85087.6|85116.1|85091.1|85107.3|85082.3|40
1624541740000|2021-06-24 13:35:40|85112.5|85087.5|85102.8|85077.8|85112.6|85087.6|85097.5|85072.5|40
1624541750000|2021-06-24 13:35:50|85102.9|85077.9|85109.2|85084.2|85112.2|85087.2|85100.7|85075.7|38
1624541760000|2021-06-24 13:36:00|85107.5|85082.5|85089.5|85064.5|85108.6|85083.6|85088.1|85063.1|40
1624541770000|2021-06-24 13:36:10|85089|85064|85093.6|85068.6|85096.2|85071.2|85089|85064|41
1624541780000|2021-06-24 13:36:20|85093.2|85068.2|85092|85067|85094.8|85069.8|85091|85066|33
1624541790000|2021-06-24 13:36:30|85092.2|85067.2|85076.8|85051.8|85094.1|85069.1|85076.6|85051.6|37
1624541800000|2021-06-24 13:36:40|85076.6|85051.6|85081|85056|85082.2|85057.2|85072.9|85047.9|31
1624541810000|2021-06-24 13:36:50|85080.8|85055.8|85075.9|85050.9|85085.2|85060.2|85075.4|85050.4|39
1624541820000|2021-06-24 13:37:00|85077.4|85052.4|85079.4|85054.4|85084|85059|85076.6|85051.6|37
1624541830000|2021-06-24 13:37:10|85079.1|85054.1|85085.3|85060.3|85087.2|85062.2|85078.8|85053.8|40
1624541840000|2021-06-24 13:37:20|85084.6|85059.6|85092|85042|85096.5|85061|85072.6|85036.9|39
1624541850000|2021-06-24 13:37:30|85091.6|85041.6|85089.5|85064.5|85091.6|85064.5|85074|85039.1|37
1624541860000|2021-06-24 13:37:40|85089.2|85064.2|85099.6|85074.6|85103.1|85078.1|85087.1|85062.1|40
1624541870000|2021-06-24 13:37:50|85099|85074|85111.2|85086.2|85118.7|85088.8|85098.8|85063.7|39
1624541880000|2021-06-24 13:38:00|85112.2|85087.2|85107|85082|85119.7|85087.2|85103.9|85069.7|37
1624541890000|2021-06-24 13:38:10|85107.2|85082.2|85085.7|85060.7|85107.2|85082.2|85082|85057|40
1624541900000|2021-06-24 13:38:20|85085.4|85060.4|85088.9|85063.9|85101.5|85065.9|85085|85050.8|38
1624541910000|2021-06-24 13:38:30|85086|85061|85077.2|85052.2|85086.2|85061.2|85075.7|85050.7|38
1624541920000|2021-06-24 13:38:40|85077.3|85052.3|85081.4|85056.4|85084.5|85059.5|85076.8|85051.8|35
1624541930000|2021-06-24 13:38:50|85081.8|85056.8|85081.1|85056.1|85085.2|85060.2|85080.1|85055.1|29
1624541940000|2021-06-24 13:39:00|85081.8|85056.8|85086|85061|85086.5|85061.5|85078.7|85053.7|37
1624541950000|2021-06-24 13:39:10|85087.1|85062.1|85086|85061|85089.4|85064.4|85084.3|85059.3|30
1624541960000|2021-06-24 13:39:20|85088.5|85063.5|85097.3|85072.3|85097.7|85072.7|85085|85060|32
1624541970000|2021-06-24 13:39:30|85097.4|85072.4|85095.3|85070.3|85098.8|85073.8|85091.6|85066.6|39
1624541980000|2021-06-24 13:39:40|85095.9|85070.9|85085.6|85060.6|85096.6|85071.6|85085.6|85060.6|36
1624541990000|2021-06-24 13:39:50|85085.4|85060.4|85076.8|85051.8|85086.4|85061.4|85076.8|85051.8|37
1624542000000|2021-06-24 13:40:00|85075.4|85050.4|85075|85050|85076.4|85051.4|85073.3|85048.3|32
1624542010000|2021-06-24 13:40:10|85075.1|85050.1|85059.1|85034.1|85075.1|85050.1|85056|85031|44
1624542020000|2021-06-24 13:40:20|85059.2|85034.2|85059.4|85034.4|85063.1|85038.1|85058.5|85033.5|35
1624542030000|2021-06-24 13:40:30|85059.3|85034.3|85051.4|85026.4|85061.5|85036.5|85047.5|85022.5|41
1624542040000|2021-06-24 13:40:40|85050.6|85025.6|85051.5|85026.5|85055.4|85030.4|85046.3|85021.3|40
1624542050000|2021-06-24 13:40:50|85053.9|85028.9|85037.6|85012.6|85054.8|85029.8|85037.6|85012.6|41
1624542060000|2021-06-24 13:41:00|85038|85013|85031|85006|85038|85013|85030.1|85005.1|41
1624542070000|2021-06-24 13:41:10|85030.5|85005.5|85036.6|85011.6|85050.8|85025.8|85030.2|85005.2|35
1624542080000|2021-06-24 13:41:20|85036.4|85011.4|85035.2|85010.2|85037.8|85012.8|85029.2|85004.2|39
1624542090000|2021-06-24 13:41:30|85035.4|85010.4|85033.7|85008.7|85038.6|85013.6|85033.4|85008.4|29
1624542100000|2021-06-24 13:41:40|85033.9|85008.9|85026|85001|85038.9|85013.9|85026|85001|32
1624542110000|2021-06-24 13:41:50|85026.1|85001.1|85020.7|84995.7|85026.1|85001.1|85019.2|84994.2|37
1624542120000|2021-06-24 13:42:00|85019.6|84994.6|85021.3|84996.3|85025.2|85000.2|85019|84994|39
1624542130000|2021-06-24 13:42:10|85020.9|84995.9|85015.6|84990.6|85021.6|84996.6|85012|84987|40
1624542140000|2021-06-24 13:42:20|85015.1|84990.1|85017|84992|85017.5|84992.5|85013.2|84988.2|38
1624542150000|2021-06-24 13:42:30|85014.9|84989.9|85012.4|84987.4|85015.2|84990.2|85011|84986|33
1624542160000|2021-06-24 13:42:40|85013|84988|85018.3|84993.3|85020|84995|85012.5|84987.5|31
1624542170000|2021-06-24 13:42:50|85017.8|84992.8|85004.4|84979.4|85018.3|84993.3|84999.4|84974.4|40
1624542180000|2021-06-24 13:43:00|85005.4|84980.4|84999|84974|85022|84984|84996.7|84960.2|39
1624542190000|2021-06-24 13:43:10|85013.7|84963.7|85002.8|84977.8|85017.8|84979.4|85000.8|84963|43
1624542200000|2021-06-24 13:43:20|85002.7|84977.7|84998.9|84973.9|85003.4|84978.4|84996.9|84971.9|41
1624542210000|2021-06-24 13:43:30|84998.1|84973.1|84995.6|84970.6|85013.3|84979|84993.6|84962.2|40
1624542220000|2021-06-24 13:43:40|84996.7|84971.7|85023|84973|85023|84985.6|84993.1|84954.2|39
1624542230000|2021-06-24 13:43:50|85021.7|84971.7|85017.8|84992.8|85025.7|84993|85011.7|84971.7|40
1624542240000|2021-06-24 13:44:00|85018|84993|85045.9|85020.9|85045.9|85020.9|85017.9|84989.1|40
1624542250000|2021-06-24 13:44:10|85063.4|85013.4|85058.4|85033.4|85072.7|85033.4|85049.6|85013.4|40
1624542260000|2021-06-24 13:44:20|85057.7|85032.7|85065.2|85040.2|85080.8|85040.2|85054.9|85020.4|42
1624542270000|2021-06-24 13:44:30|85083.3|85033.3|85074.9|85049.9|85085.3|85049.9|85067.4|85031.2|42
1624542280000|2021-06-24 13:44:40|85074.5|85049.5|85060.8|85035.8|85078.5|85049.6|85060.8|85024.8|42
1624542290000|2021-06-24 13:44:50|85060.3|85035.3|85050.3|85025.3|85069.7|85035.7|85042.8|85011.5|42
1624542300000|2021-06-24 13:45:00|85050.4|85025.4|85036|85011|85052.2|85027.2|85035.6|85010.6|42
1624542310000|2021-06-24 13:45:10|85035.5|85010.5|85037|85012|85038.5|85013.5|85034|85009|43
1624542320000|2021-06-24 13:45:20|85037.7|85012.7|85032.7|85007.7|85038.1|85013.1|85024.8|84999.8|39
1624542330000|2021-06-24 13:45:30|85032.1|85007.1|85045.6|85020.6|85045.9|85020.9|85030.4|85005.4|40
1624542340000|2021-06-24 13:45:40|85045.4|85020.4|85051.9|85026.9|85052.3|85027.3|85045.4|85020.4|32
1624542350000|2021-06-24 13:45:50|85051.5|85026.5|85057.9|85032.9|85058.5|85033.5|85051.5|85026.5|40
1624542360000|2021-06-24 13:46:00|85057.8|85032.8|85068.2|85043.2|85071|85046|85056.6|85031.6|34
1624542370000|2021-06-24 13:46:10|85068.6|85043.6|85067.9|85042.9|85070.1|85045.1|85062.9|85037.9|40
1624542380000|2021-06-24 13:46:20|85067.5|85042.5|85081.2|85056.2|85081.7|85056.7|85064.8|85039.8|40
1624542390000|2021-06-24 13:46:30|85084.8|85059.8|85094.5|85069.5|85096.7|85071.7|85083.9|85058.9|41
1624542400000|2021-06-24 13:46:40|85095.5|85070.5|85089.5|85064.5|85097.1|85072.1|85089.5|85064.5|39
1624542410000|2021-06-24 13:46:50|85089.3|85064.3|85088.6|85063.6|85094.5|85069.5|85087.5|85062.5|40
1624542420000|2021-06-24 13:47:00|85086.8|85061.8|85085.9|85060.9|85089.6|85064.6|85078.4|85053.4|39
1624542430000|2021-06-24 13:47:10|85085.4|85060.4|85080.5|85055.5|85091.7|85061.1|85074.5|85033|35
1624542440000|2021-06-24 13:47:20|85080.2|85055.2|85077|85052|85090.6|85055.9|85073.8|85040.6|38
1624542450000|2021-06-24 13:47:30|85077.3|85052.3|85075.8|85050.8|85079.2|85054.2|85070.8|85045.8|30
1624542460000|2021-06-24 13:47:40|85075.4|85050.4|85071.8|85046.8|85079.6|85054.6|85071.4|85046.4|38
1624542470000|2021-06-24 13:47:50|85069.9|85044.9|85077.9|85052.9|85079.2|85054.2|85069.2|85044.2|35
1624542480000|2021-06-24 13:48:00|85078.8|85053.8|85112.2|85062.2|85112.2|85062.2|85078.5|85043.4|42
1624542490000|2021-06-24 13:48:10|85109.4|85059.4|85089.7|85064.7|85110.2|85071.6|85081.4|85044.8|44
1624542500000|2021-06-24 13:48:20|85088.9|85063.9|85089.5|85064.5|85090.8|85065.8|85084.4|85059.4|36
1624542510000|2021-06-24 13:48:30|85089.6|85064.6|85101.5|85076.5|85121.3|85082.3|85089.6|85064.4|41
1624542520000|2021-06-24 13:48:40|85102.7|85077.7|85100.4|85075.4|85117.5|85086.4|85099.2|85066.6|41
1624542530000|2021-06-24 13:48:50|85098.2|85073.2|85133.2|85083.2|85133.2|85094.1|85097.6|85072.6|40
1624542540000|2021-06-24 13:49:00|85120.4|85095.4|85103.8|85078.8|85120.4|85095.4|85102|85077|42
1624542550000|2021-06-24 13:49:10|85101.9|85076.9|85090.3|85065.3|85105.7|85076.9|85088.6|85052.3|39
1624542560000|2021-06-24 13:49:20|85088.5|85063.5|85090.7|85065.7|85093.2|85068.2|85087.6|85062.6|39
1624542570000|2021-06-24 13:49:30|85091|85066|85101.4|85076.4|85101.4|85076.4|85089.1|85064.1|37
1624542580000|2021-06-24 13:49:40|85100.9|85075.9|85101|85076|85103.6|85078.6|85100.7|85075.7|37
1624542590000|2021-06-24 13:49:50|85100.9|85075.9|85092|85067|85101|85076|85092|85067|37
1624542600000|2021-06-24 13:50:00|85091.3|85066.3|85102.8|85077.8|85102.8|85077.8|85081.2|85056.2|43
1624542610000|2021-06-24 13:50:10|85103.2|85078.2|85104.2|85079.2|85104.5|85079.5|85095.7|85070.7|36
1624542620000|2021-06-24 13:50:20|85103.8|85078.8|85097.4|85072.4|85106|85081|85093.6|85068.6|40
1624542630000|2021-06-24 13:50:30|85095.4|85070.4|85099.4|85074.4|85100|85075|85093.8|85068.8|24
1624542640000|2021-06-24 13:50:40|85099.6|85074.6|85101.6|85076.6|85106|85081|85098.4|85073.4|37
1624542650000|2021-06-24 13:50:50|85100.1|85075.1|85100|85075|85104.4|85079.4|85099.6|85074.6|37
1624542660000|2021-06-24 13:51:00|85099.7|85074.7|85098.2|85073.2|85105.5|85080.5|85097.5|85072.5|38
1624542670000|2021-06-24 13:51:10|85102.2|85077.2|85121|85096|85125.6|85099.9|85102.2|85074.6|42
1624542680000|2021-06-24 13:51:20|85121.4|85096.4|85133.5|85108.5|85136.4|85111.4|85121.4|85096.4|42
1624542690000|2021-06-24 13:51:30|85132.7|85107.7|85124.4|85099.4|85140.5|85108.5|85120|85090.5|33
1624542700000|2021-06-24 13:51:40|85129.1|85104.1|85124.3|85099.3|85130.3|85105.3|85123.8|85098.8|31
1624542710000|2021-06-24 13:51:50|85124.5|85099.5|85119.5|85094.5|85124.5|85099.5|85116.5|85091.5|40
1624542720000|2021-06-24 13:52:00|85120.1|85095.1|85120.8|85095.8|85125.3|85100.3|85120.1|85095.1|54
1624542730000|2021-06-24 13:52:10|85121.3|85096.3|85112.7|85087.7|85125.9|85100.9|85112.7|85087.7|67
1624542740000|2021-06-24 13:52:20|85112.5|85087.5|85107.7|85082.7|85114.6|85089.6|85106.5|85081.5|63
1624542750000|2021-06-24 13:52:30|85107.8|85082.8|85112|85087|85112.5|85087.5|85103.5|85078.5|60
1624542760000|2021-06-24 13:52:40|85111.9|85086.9|85114.7|85089.7|85115.9|85090.9|85108.8|85083.8|59
1624542770000|2021-06-24 13:52:50|85115.7|85090.7|85115.1|85090.1|85119.5|85094.5|85115|85090|53
1624542780000|2021-06-24 13:53:00|85113.5|85088.5|85101.5|85076.5|85113.5|85088.5|85097.7|85072.7|73
1624542790000|2021-06-24 13:53:10|85100.5|85075.5|85099.2|85074.2|85120.1|85083.3|85097.7|85067.5|67
1624542800000|2021-06-24 13:53:20|85100|85075|85101.4|85076.4|85104.4|85079.4|85097.5|85072.5|66
1624542810000|2021-06-24 13:53:30|85101.9|85076.9|85092.7|85067.7|85102.2|85077.2|85091.6|85066.6|70
1624542820000|2021-06-24 13:53:40|85092.9|85067.9|85087.3|85062.3|85093|85068|85086.5|85061.5|52
1624542830000|2021-06-24 13:53:50|85087.5|85062.5|85082|85057|85089.1|85064.1|85080.6|85055.6|54
1624542840000|2021-06-24 13:54:00|85082.2|85057.2|85080.6|85055.6|85089.8|85064.8|85080|85055|61
1624542850000|2021-06-24 13:54:10|85081.3|85056.3|85089.1|85064.1|85090.3|85065.3|85079.4|85054.4|64
1624542860000|2021-06-24 13:54:20|85089|85064|85094|85069|85098.5|85073.5|85088|85063|42
1624542870000|2021-06-24 13:54:30|85091.9|85066.9|85098.4|85073.4|85098.4|85073.4|85083.3|85058.3|59
1624542880000|2021-06-24 13:54:40|85098|85073|85109.5|85084.5|85113|85088|85098|85073|64
1624542890000|2021-06-24 13:54:50|85107.7|85082.7|85113.1|85088.1|85117.4|85092.4|85107.7|85082.7|48
1624542900000|2021-06-24 13:55:00|85113.5|85088.5|85086.9|85061.9|85115.5|85090.5|85083.2|85058.2|61
1624542910000|2021-06-24 13:55:10|85086.6|85061.6|85081.1|85056.1|85086.8|85061.8|85079.8|85054.8|52
1624542920000|2021-06-24 13:55:20|85081|85056|85077.1|85052.1|85089.5|85056.5|85074|85039.5|67
1624542930000|2021-06-24 13:55:30|85078.1|85053.1|85085.7|85060.7|85085.7|85060.7|85078.1|85053.1|59
1624542940000|2021-06-24 13:55:40|85085.8|85060.8|85082.8|85057.8|85086.4|85061.4|85075.6|85050.6|61
1624542950000|2021-06-24 13:55:50|85082.6|85057.6|85089|85064|85090.5|85065.5|85081.3|85056.3|67
1624542960000|2021-06-24 13:56:00|85088.8|85063.8|85069.5|85044.5|85089|85064|85066.4|85032|72
1624542970000|2021-06-24 13:56:10|85074.8|85049.8|85073.7|85048.7|85074.8|85049.8|85070|85045|59
1624542980000|2021-06-24 13:56:20|85073.9|85048.9|85078.3|85053.3|85079.3|85054.3|85065.2|85040.2|62
1624542990000|2021-06-24 13:56:30|85078.5|85053.5|85087.2|85062.2|85090.2|85065.2|85078.5|85053.5|58
1624543000000|2021-06-24 13:56:40|85087.3|85062.3|85086.5|85061.5|85089.4|85064.4|85084.7|85059.7|54
1624543010000|2021-06-24 13:56:50|85086.4|85061.4|85086.6|85061.6|85089|85064|85084.5|85059.5|52
1624543020000|2021-06-24 13:57:00|85086.8|85061.8|85084|85059|85094.3|85069.3|85081.7|85056.7|68
1624543030000|2021-06-24 13:57:10|85096.2|85046.2|85088.8|85063.8|85097.2|85063.8|85081.9|85046.2|68
1624543040000|2021-06-24 13:57:20|85089.9|85064.9|85091.8|85066.8|85093.6|85068.6|85088.4|85063.4|68
1624543050000|2021-06-24 13:57:30|85091.4|85066.4|85086.1|85061.1|85092.6|85067.6|85086.1|85061.1|55
1624543060000|2021-06-24 13:57:40|85086.7|85061.7|85081.2|85056.2|85094.4|85069.4|85079.7|85054.7|69
1624543070000|2021-06-24 13:57:50|85080.4|85055.4|85063.3|85038.3|85080.4|85055.4|85058.5|85018.9|74
1624543080000|2021-06-24 13:58:00|85077.7|85027.7|85068.9|85043.9|85080|85046.9|85065.8|85025.8|63
1624543090000|2021-06-24 13:58:10|85068.8|85043.8|85070.9|85045.9|85073.2|85048.2|85068|85043|55
1624543100000|2021-06-24 13:58:20|85070.8|85045.8|85067.1|85042.1|85077.1|85052.1|85067.1|85042.1|57
1624543110000|2021-06-24 13:58:30|85067.5|85042.5|85067.2|85042.2|85070|85045|85063|85038|54
1624543120000|2021-06-24 13:58:40|85068|85043|85069.1|85044.1|85086.6|85049.5|85067.5|85033.8|61
1624543130000|2021-06-24 13:58:50|85069.4|85044.4|85072.3|85047.3|85077.1|85052.1|85069.4|85044.4|57
1624543140000|2021-06-24 13:59:00|85072.8|85047.8|85069.3|85044.3|85076.9|85051.9|85069.3|85044.3|67
1624543150000|2021-06-24 13:59:10|85069.4|85044.4|85052.6|85027.6|85070.1|85045.1|85052.1|85016.2|61
1624543160000|2021-06-24 13:59:20|85053.6|85028.6|85051.8|85026.8|85054.4|85029.4|85047.2|85022.2|60
1624543170000|2021-06-24 13:59:30|85051.3|85026.3|85051.5|85026.5|85054.8|85029.8|85049.7|85024.7|51
1624543180000|2021-06-24 13:59:40|85051.4|85026.4|85068.6|85018.6|85068.6|85031.4|85050.4|85018.6|50
1624543190000|2021-06-24 13:59:50|85068.8|85018.8|85055.8|85030.8|85068.8|85034.4|85052.1|85016.7|57
1624543200000|2021-06-24 14:00:00|85056.1|85031.1|85058|85033|85059.2|85034.2|85053.5|85028.5|61
1624543210000|2021-06-24 14:00:10|85057.1|85032.1|85043.2|85018.2|85057.1|85032.1|85038.7|85004.6|67
1624543220000|2021-06-24 14:00:20|85043.7|85018.7|85050.4|85025.4|85051.5|85026.5|85043.5|85018.5|65
1624543230000|2021-06-24 14:00:30|85050.8|85025.8|85059|85034|85075.4|85040.2|85050|85023|67
1624543240000|2021-06-24 14:00:40|85059.3|85034.3|85063.5|85038.5|85064.9|85039.9|85057.6|85032.6|61
1624543250000|2021-06-24 14:00:50|85064|85039|85078.9|85053.9|85082.3|85054.7|85064|85031.7|72
1624543260000|2021-06-24 14:01:00|85078.7|85053.7|85061.8|85036.8|85079.1|85054.1|85059.5|85034.5|71
1624543270000|2021-06-24 14:01:10|85061.7|85036.7|85064.4|85039.4|85064.6|85039.6|85059.7|85034.7|69
1624543280000|2021-06-24 14:01:20|85063.6|85038.6|85066.7|85041.7|85067.7|85042.7|85063.3|85038.3|55
1624543290000|2021-06-24 14:01:30|85067.1|85042.1|85071.4|85046.4|85072.4|85047.4|85065.4|85040.4|52
1624543300000|2021-06-24 14:01:40|85071.2|85046.2|85087.2|85062.2|85098.5|85062.2|85071.2|85043.5|63
1624543310000|2021-06-24 14:01:50|85086|85061|85081.5|85056.5|85086.4|85061.4|85076.4|85051.4|76
1624543320000|2021-06-24 14:02:00|85079.3|85054.3|85091.9|85066.9|85092.5|85067.5|85075|85050|66
1624543330000|2021-06-24 14:02:10|85094.3|85069.3|85107.5|85082.5|85120.1|85088.6|85094.3|85066.7|71
1624543340000|2021-06-24 14:02:20|85107.4|85082.4|85098.8|85073.8|85110|85085|85098.8|85073.8|57
1624543350000|2021-06-24 14:02:30|85098.5|85073.5|85101|85076|85103.1|85078.1|85097.6|85072.6|59
1624543360000|2021-06-24 14:02:40|85101.8|85076.8|85108.6|85083.6|85111.6|85086.6|85101.1|85076.1|77
1624543370000|2021-06-24 14:02:50|85112.7|85087.7|85097.2|85072.2|85112.7|85087.7|85095.4|85070.4|68
1624543380000|2021-06-24 14:03:00|85096.5|85071.5|85088.2|85063.2|85097.2|85072.2|85086.3|85061.3|60
1624543390000|2021-06-24 14:03:10|85088.1|85063.1|85078.4|85053.4|85088.1|85063.1|85077.6|85052.6|45
1624543400000|2021-06-24 14:03:20|85078.2|85053.2|85085.2|85060.2|85087.1|85062.1|85078.2|85053.2|57
1624543410000|2021-06-24 14:03:30|85086.8|85061.8|85082.3|85057.3|85089.3|85064.3|85082.2|85057.2|64
1624543420000|2021-06-24 14:03:40|85082.1|85057.1|85082.7|85057.7|85082.9|85057.9|85077.1|85052.1|41
1624543430000|2021-06-24 14:03:50|85083.4|85058.4|85083.8|85058.8|85085.8|85060.8|85078.5|85053.5|62
1624543440000|2021-06-24 14:04:00|85084.1|85059.1|85081.9|85056.9|85084.1|85059.1|85078.2|85053.2|58
1624543450000|2021-06-24 14:04:10|85081.6|85056.6|85074.9|85049.9|85081.6|85056.6|85073.9|85048.9|46
1624543460000|2021-06-24 14:04:20|85074.8|85049.8|85083.6|85058.6|85084.2|85059.2|85068.8|85043.8|56
1624543470000|2021-06-24 14:04:30|85083.5|85058.5|85073.4|85048.4|85087.8|85062.8|85073|85048|55
1624543480000|2021-06-24 14:04:40|85072.9|85047.9|85084.4|85059.4|85085.1|85060.1|85072.9|85047.9|59
1624543490000|2021-06-24 14:04:50|85084|85059|85076.5|85051.5|85084.6|85059.6|85075|85050|47
1624543500000|2021-06-24 14:05:00|85076.4|85051.4|85068.2|85043.2|85076.4|85051.4|85062|85037|60
1624543510000|2021-06-24 14:05:10|85068|85043|85075.3|85050.3|85075.3|85050.3|85066.9|85041.9|41
1624543520000|2021-06-24 14:05:20|85074.9|85049.9|85073|85048|85091.5|85052.2|85065|85039.5|59
1624543530000|2021-06-24 14:05:30|85073.1|85048.1|85068.1|85018.1|85074.1|85049.1|85051.7|85001.7|59
1624543540000|2021-06-24 14:05:40|85068.8|85018.8|85067|85042|85079.3|85043.3|85057.4|85018.8|58
1624543550000|2021-06-24 14:05:50|85067.4|85042.4|85066.8|85041.8|85081.8|85042.4|85060.1|85025.5|50
1624543560000|2021-06-24 14:06:00|85066.9|85041.9|85065.3|85040.3|85068.7|85043.7|85064.6|85039.6|40
1624543570000|2021-06-24 14:06:10|85064.9|85039.9|85065.3|85040.3|85067.5|85042.5|85062.5|85037.5|56
1624543580000|2021-06-24 14:06:20|85065.7|85040.7|85087.2|85062.2|85094.5|85062.2|85064.7|85039.7|57
1624543590000|2021-06-24 14:06:30|85086.5|85061.5|85102|85077|85115.2|85079|85085|85060|69
1624543600000|2021-06-24 14:06:40|85101.9|85076.9|85089.8|85064.8|85101.9|85076.9|85089.8|85064.8|65
1624543610000|2021-06-24 14:06:50|85090.1|85065.1|85092.1|85067.1|85093.5|85068.5|85081.7|85056.7|70
1624543620000|2021-06-24 14:07:00|85092.6|85067.6|85095.3|85070.3|85097.4|85072.4|85090.8|85065.8|61
1624543630000|2021-06-24 14:07:10|85095.6|85070.6|85091.5|85066.5|85095.8|85070.8|85090.7|85065.7|54
1624543640000|2021-06-24 14:07:20|85089.2|85064.2|85105.3|85080.3|85125.3|85084.3|85088.3|85063.3|70
1624543650000|2021-06-24 14:07:30|85105.7|85080.7|85123.3|85098.3|85123.9|85098.9|85105.5|85080.5|69
1624543660000|2021-06-24 14:07:40|85122.8|85097.8|85110.2|85085.2|85122.8|85097.8|85109.6|85084.6|67
1624543670000|2021-06-24 14:07:50|85109.6|85084.6|85115.5|85090.5|85127.1|85102.1|85107.1|85082.1|65
1624543680000|2021-06-24 14:08:00|85115.9|85090.9|85117.4|85092.4|85121.1|85096.1|85114.5|85089.5|58
1624543690000|2021-06-24 14:08:10|85118|85093|85124.2|85099.2|85125.3|85100.3|85116.5|85091.5|60
1624543700000|2021-06-24 14:08:20|85124.6|85099.6|85121.2|85096.2|85128.6|85103.6|85116.2|85091.2|61
1624543710000|2021-06-24 14:08:30|85123.5|85098.5|85122.5|85097.5|85128.3|85103.3|85122.1|85097.1|65
1624543720000|2021-06-24 14:08:40|85122|85097|85130.1|85105.1|85130.2|85105.2|85122|85097|50
1624543730000|2021-06-24 14:08:50|85129.3|85104.3|85126.5|85101.5|85130.7|85105.7|85115.2|85090.2|59
1624543740000|2021-06-24 14:09:00|85126.1|85101.1|85136|85111|85136.2|85111.2|85126.1|85101.1|52
1624543750000|2021-06-24 14:09:10|85135.2|85110.2|85129.9|85104.9|85146.6|85121.6|85129.1|85104.1|55
1624543760000|2021-06-24 14:09:20|85132.1|85107.1|85134.9|85109.9|85135.9|85110.9|85129.4|85104.4|63
1624543770000|2021-06-24 14:09:30|85134.8|85109.8|85132.1|85107.1|85137.8|85112.8|85125.2|85100.2|65
1624543780000|2021-06-24 14:09:40|85132.7|85107.7|85145.1|85120.1|85148.7|85123.7|85131.9|85106.9|65
1624543790000|2021-06-24 14:09:50|85144.1|85119.1|85147.7|85122.7|85149.3|85124.3|85141|85116|61
1624543800000|2021-06-24 14:10:00|85148.1|85123.1|85147.3|85122.3|85148.1|85123.1|85143.8|85118.8|55
1624543810000|2021-06-24 14:10:10|85147|85122|85147|85122|85149.4|85124.4|85137.6|85112.6|69
1624543820000|2021-06-24 14:10:20|85147.1|85122.1|85146.3|85121.3|85163|85138|85144.9|85119.9|72
1624543830000|2021-06-24 14:10:30|85147.9|85122.9|85140.7|85115.7|85149.2|85124.2|85134.3|85109.3|66
1624543840000|2021-06-24 14:10:40|85140.4|85115.4|85138.9|85113.9|85143.1|85118.1|85137.8|85112.8|58
1624543850000|2021-06-24 14:10:50|85138.6|85113.6|85135.7|85110.7|85140.6|85115.6|85130.7|85105.7|55
1624543860000|2021-06-24 14:11:00|85136.6|85111.6|85134|85109|85136.9|85111.9|85131.5|85106.5|50
1624543870000|2021-06-24 14:11:10|85134.3|85109.3|85119.7|85094.7|85136.2|85111.2|85119.1|85094.1|59
1624543880000|2021-06-24 14:11:20|85119.1|85094.1|85118.7|85093.7|85131.6|85106.6|85118.4|85093.4|72
1624543890000|2021-06-24 14:11:30|85117|85092|85117.7|85092.7|85123.7|85098.7|85117|85092|68
1624543900000|2021-06-24 14:11:40|85117.6|85092.6|85121.3|85096.3|85123|85098|85111.1|85086.1|69
1624543910000|2021-06-24 14:11:50|85121.8|85096.8|85120.5|85095.5|85122.4|85097.4|85119.4|85094.4|52
1624543920000|2021-06-24 14:12:00|85120.6|85095.6|85116.8|85091.8|85121.4|85096.4|85115.4|85090.4|62
1624543930000|2021-06-24 14:12:10|85116.7|85091.7|85125.1|85100.1|85125.8|85100.8|85115.6|85090.6|54
1624543940000|2021-06-24 14:12:20|85125.5|85100.5|85110.1|85085.1|85127.8|85102.8|85109.6|85073.3|52
1624543950000|2021-06-24 14:12:30|85110|85085|85113.3|85088.3|85117.4|85092.4|85110|85085|32
1624543960000|2021-06-24 14:12:40|85114.3|85089.3|85105.1|85080.1|85119.3|85094.3|85105.1|85080.1|53
1624543970000|2021-06-24 14:12:50|85106.8|85081.8|85110.6|85085.6|85111.3|85086.3|85105.4|85080.4|42
1624543980000|2021-06-24 14:13:00|85110.2|85085.2|85112.8|85087.8|85115.3|85090.3|85110.2|85085.2|43
1624543990000|2021-06-24 14:13:10|85112.9|85087.9|85114.9|85089.9|85115|85090|85112.3|85087.3|36
1624544000000|2021-06-24 14:13:20|85114|85089|85112.6|85087.6|85115.3|85090.3|85111.6|85086.6|41
1624544010000|2021-06-24 14:13:30|85112.3|85087.3|85118|85093|85119.6|85094.6|85112.2|85087.2|42
1624544020000|2021-06-24 14:13:40|85117.9|85092.9|85115.1|85090.1|85119.6|85094.6|85114.4|85089.4|38
1624544030000|2021-06-24 14:13:50|85114.8|85089.8|85117.7|85092.7|85117.9|85092.9|85105.2|85080.2|52
1624544040000|2021-06-24 14:14:00|85116|85091|85118.9|85093.9|85121.8|85096.8|85116|85091|53
1624544050000|2021-06-24 14:14:10|85119.9|85094.9|85125.7|85100.7|85125.7|85100.7|85119.2|85094.2|51
1624544060000|2021-06-24 14:14:20|85129.5|85104.5|85127.2|85102.2|85129.5|85104.5|85126.6|85101.6|46
1624544070000|2021-06-24 14:14:30|85127.3|85102.3|85128.6|85103.6|85130.5|85105.5|85126.9|85101.9|52
1624544080000|2021-06-24 14:14:40|85128.4|85103.4|85129.5|85104.5|85129.9|85104.9|85127.6|85102.6|40
1624544090000|2021-06-24 14:14:50|85129.7|85104.7|85125.6|85100.6|85129.7|85104.7|85124.6|85099.6|43
1624544100000|2021-06-24 14:15:00|85125.7|85100.7|85123.6|85098.6|85128.5|85103.5|85121.5|85096.5|53
1624544110000|2021-06-24 14:15:10|85121.5|85096.5|85127.1|85102.1|85127.2|85102.2|85121.5|85096.5|51
1624544120000|2021-06-24 14:15:20|85125.9|85100.9|85126.1|85101.1|85128.5|85103.5|85125.9|85100.9|40
1624544130000|2021-06-24 14:15:30|85126.2|85101.2|85115.6|85090.6|85127|85102|85107.4|85082.4|64
1624544140000|2021-06-24 14:15:40|85115.1|85090.1|85108.2|85083.2|85115.1|85090.1|85102.4|85077.4|66
1624544150000|2021-06-24 14:15:50|85108.1|85083.1|85097.5|85072.5|85108.3|85083.3|85095.4|85070.4|62
1624544160000|2021-06-24 14:16:00|85097.7|85072.7|85095.6|85070.6|85104.2|85079.2|85091.9|85066.9|71
1624544170000|2021-06-24 14:16:10|85095.5|85070.5|85102.8|85077.8|85103.3|85078.3|85095.2|85070.2|63
1624544180000|2021-06-24 14:16:20|85103.1|85078.1|85092.5|85067.5|85103.1|85078.1|85091.6|85066.6|59
1624544190000|2021-06-24 14:16:30|85093.3|85068.3|85089.5|85039.5|85098|85073|85076.6|85039.5|62
1624544200000|2021-06-24 14:16:40|85077.2|85052.2|85073.8|85048.8|85077.2|85052.2|85071.1|85046.1|49
1624544210000|2021-06-24 14:16:50|85074|85049|85090.6|85065.6|85091.2|85066.2|85072.2|85047.2|54
1624544220000|2021-06-24 14:17:00|85091.3|85066.3|85086.8|85061.8|85091.8|85066.8|85086.8|85061.8|58
1624544230000|2021-06-24 14:17:10|85087|85062|85076.6|85051.6|85087.3|85062.1|85071.3|85021.3|67
1624544240000|2021-06-24 14:17:20|85076.3|85051.3|85079|85054|85081.6|85056.6|85071.9|85046.9|70
1624544250000|2021-06-24 14:17:30|85079.7|85054.7|85081.3|85056.3|85082.2|85057.2|85078.5|85053.5|49
1624544260000|2021-06-24 14:17:40|85081.4|85056.4|85070.9|85045.9|85081.4|85056.4|85070.9|85045.9|52
1624544270000|2021-06-24 14:17:50|85072|85047|85070.8|85045.8|85074.7|85049.7|85066.3|85041.3|70
1624544280000|2021-06-24 14:18:00|85070.5|85045.5|85058.2|85033.2|85070.5|85045.5|85058.2|85033.2|59
1624544290000|2021-06-24 14:18:10|85057.8|85032.8|85055.6|85030.6|85058.7|85033.7|85053.5|85028.5|58
1624544300000|2021-06-24 14:18:20|85055.7|85030.7|85067|85042|85070.3|85045.3|85055.7|85030.7|61
1624544310000|2021-06-24 14:18:30|85067.2|85042.2|85068|85043|85069.2|85044.2|85066.3|85041.3|37
1624544320000|2021-06-24 14:18:40|85068.6|85043.6|85057.2|85032.2|85068.6|85043.6|85057.1|85032.1|53
1624544330000|2021-06-24 14:18:50|85057.1|85032.1|85062.1|85037.1|85062.7|85037.7|85057.1|85032.1|34
1624544340000|2021-06-24 14:19:00|85062.5|85037.5|85063.2|85038.2|85066.4|85041.4|85061.4|85036.4|51
1624544350000|2021-06-24 14:19:10|85062.6|85037.6|85058.5|85033.5|85063.6|85038.6|85056.5|85031.5|53
1624544360000|2021-06-24 14:19:20|85058.2|85033.2|85054|85029|85067.6|85042.6|85052.4|85027.4|68
1624544370000|2021-06-24 14:19:30|85054.5|85029.5|85059|85034|85060.6|85035.6|85054.5|85029.5|54
1624544380000|2021-06-24 14:19:40|85056|85031|85056.5|85031.5|85058.4|85033.4|85055.1|85030.1|33
1624544390000|2021-06-24 14:19:50|85055.2|85030.2|85056.1|85031.1|85056.5|85031.5|85055.2|85030.2|17
1624544400000|2021-06-24 14:20:00|85055.2|85030.2|85052|85027|85057.6|85032.6|85052|85027|47
1624544410000|2021-06-24 14:20:10|85050.5|85025.5|85054.7|85029.7|85055|85030|85047.9|85022.9|47
1624544420000|2021-06-24 14:20:20|85054.6|85029.6|85056.1|85031.1|85059.8|85034.8|85053.9|85028.9|43
1624544430000|2021-06-24 14:20:30|85055.5|85030.5|85060.2|85035.2|85061.3|85036.3|85049.7|85024.7|46
1624544440000|2021-06-24 14:20:40|85057.7|85032.7|85064|85039|85064|85039|85055.1|85030.1|41
1624544450000|2021-06-24 14:20:50|85064.3|85039.3|85061.9|85036.9|85064.3|85039.3|85061.9|85036.9|22
1624544460000|2021-06-24 14:21:00|85062.1|85037.1|85070.4|85045.4|85070.4|85045.4|85062.1|85037.1|41
1624544470000|2021-06-24 14:21:10|85071.5|85046.5|85072.5|85047.5|85074|85049|85071|85046|45
1624544480000|2021-06-24 14:21:20|85072.3|85047.3|85066.8|85041.8|85072.3|85047.3|85065.8|85040.8|47
1624544490000|2021-06-24 14:21:30|85067.4|85042.4|85060.9|85035.9|85067.6|85042.6|85060.5|85035.5|56
1624544500000|2021-06-24 14:21:40|85061.1|85036.1|85060.7|85035.7|85064.2|85039.2|85060.4|85035.4|46
1624544510000|2021-06-24 14:21:50|85060.5|85035.5|85037.8|85012.8|85060.5|85035.5|85037.8|85007.5|59
1624544520000|2021-06-24 14:22:00|85036.9|85011.9|85039.5|85014.5|85056|85016.3|85036.9|85005.3|35
1624544530000|2021-06-24 14:22:10|85039.6|85014.6|85039.4|85014.4|85041.9|85016.9|85039.3|85014.3|35
1624544540000|2021-06-24 14:22:20|85038.1|85013.1|85047.3|85022.3|85048.8|85023.8|85035.7|85010.7|49
1624544550000|2021-06-24 14:22:30|85047.2|85022.2|85040.8|85015.8|85054.3|85029.3|85039.8|85014.8|54
1624544560000|2021-06-24 14:22:40|85040.6|85015.6|85044.5|85019.5|85045|85020|85036.2|85011.2|54
1624544570000|2021-06-24 14:22:50|85045.2|85020.2|85055.3|85030.3|85058.1|85033.1|85044.8|85019.8|48
1624544580000|2021-06-24 14:23:00|85055.7|85030.7|85062.3|85037.3|85062.8|85037.8|85054.2|85029.2|50
1624544590000|2021-06-24 14:23:10|85062.2|85037.2|85055.1|85030.1|85062.2|85037.2|85054.4|85029.4|57
1624544600000|2021-06-24 14:23:20|85056.6|85031.6|85044.2|85019.2|85059.2|85034.2|85044.2|85019.2|50
1624544610000|2021-06-24 14:23:30|85045.2|85020.2|85053.6|85028.6|85053.8|85028.8|85045.2|85020.2|49
1624544620000|2021-06-24 14:23:40|85055.2|85030.2|85050.7|85025.7|85055.4|85030.4|85050.7|85025.7|56
1624544630000|2021-06-24 14:23:50|85050.9|85025.9|85041.6|85016.6|85050.9|85025.9|85039.1|85014.1|46
1624544640000|2021-06-24 14:24:00|85042.3|85017.3|85043.3|85018.3|85043.3|85018.3|85033.5|85008.5|56
1624544650000|2021-06-24 14:24:10|85043.4|85018.4|85049.5|85024.5|85050.1|85025.1|85042.6|85017.6|52
1624544660000|2021-06-24 14:24:20|85049.6|85024.6|85042|85017|85050.5|85025.5|85042|85017|38
1624544670000|2021-06-24 14:24:30|85043.4|85018.4|85039.3|85014.3|85045.3|85020.3|85034|85009|37
1624544680000|2021-06-24 14:24:40|85041.3|85016.3|85039.8|85014.8|85042.1|85017.1|85039.3|85014.3|44
1624544690000|2021-06-24 14:24:50|85040.5|85015.5|85046.4|85021.4|85046.4|85021.4|85040.3|85015.3|35
1624544700000|2021-06-24 14:25:00|85043.8|85018.8|85045.9|85020.9|85047.8|85022.8|85043.3|85018.3|40
1624544710000|2021-06-24 14:25:10|85046.2|85021.2|85041.6|85016.6|85051.5|85026.5|85041.6|85016.6|40
1624544720000|2021-06-24 14:25:20|85041.8|85016.8|85033.9|85008.9|85061.4|85026.1|85033.9|85008.2|58
1624544730000|2021-06-24 14:25:30|85035.7|85010.7|85036.1|85011.1|85037.2|85012.2|85033.9|85008.9|30
1624544740000|2021-06-24 14:25:40|85036.3|85011.3|85043|85018|85044.9|85019.9|85036.2|85011.2|43
1624544750000|2021-06-24 14:25:50|85042.2|85017.2|85035|85010|85045.2|85020.2|85032.2|85007.2|46
1624544760000|2021-06-24 14:26:00|85031.2|85006.2|85032.5|85007.5|85033.6|85008.6|85028.6|85003.6|50
1624544770000|2021-06-24 14:26:10|85031.5|85006.5|85048.4|85023.4|85049.7|85024.3|85031.5|84999.7|57
1624544780000|2021-06-24 14:26:20|85051|85026|85045.7|85020.7|85059|85026.5|85039.6|85002|60
1624544790000|2021-06-24 14:26:30|85046|85021|85049.9|85024.9|85061.5|85025.7|85045.5|85009.1|61
1624544800000|2021-06-24 14:26:40|85049.7|85024.7|85053.8|85028.8|85054|85029|85047.2|85022.2|52
1624544810000|2021-06-24 14:26:50|85054.2|85029.2|85063.2|85038.2|85063.4|85038.4|85054.1|85029.1|57
1624544820000|2021-06-24 14:27:00|85063|85038|85068.9|85043.9|85068.9|85043.9|85062.4|85037.4|46
1624544830000|2021-06-24 14:27:10|85067.7|85042.7|85064.7|85039.7|85068.4|85043.4|85064.5|85039.5|44
1624544840000|2021-06-24 14:27:20|85064.4|85039.4|85063.1|85038.1|85064.4|85039.4|85058.9|85033.9|48
1624544850000|2021-06-24 14:27:30|85063.2|85038.2|85052.1|85027.1|85064.8|85039.8|85050.4|85025.4|51
1624544860000|2021-06-24 14:27:40|85051.4|85026.4|85051.4|85026.4|85053.4|85028.4|85049.5|85024.5|56
1624544870000|2021-06-24 14:27:50|85052|85027|85049.6|85024.6|85062.8|85037.8|85049.6|85024.6|63
1624544880000|2021-06-24 14:28:00|85050.9|85025.9|85049.5|85024.5|85062|85030.7|85043.9|85006.6|66
1624544890000|2021-06-24 14:28:10|85049.3|85024.3|85048.3|85023.3|85050.3|85025.3|85044.6|85019.6|50
1624544900000|2021-06-24 14:28:20|85048.7|85023.7|85046.6|85021.6|85057.7|85023.7|85043.5|85006.1|43
1624544910000|2021-06-24 14:28:30|85044.8|85019.8|85047.3|85022.3|85047.3|85022.3|85043.7|85018.7|52
1624544920000|2021-06-24 14:28:40|85047.1|85022.1|85048.5|85023.5|85049|85024|85045.6|85020.6|47
1624544930000|2021-06-24 14:28:50|85048.7|85023.7|85049|85024|85052.4|85027.4|85047.1|85022.1|59
1624544940000|2021-06-24 14:29:00|85048.6|85023.6|85059.5|85034.5|85072.7|85036|85047|85020.9|67
1624544950000|2021-06-24 14:29:10|85059.1|85034.1|85062.2|85037.2|85066.4|85041.4|85057.7|85032.7|66
1624544960000|2021-06-24 14:29:20|85061.6|85036.6|85060.2|85035.2|85062|85037|85059.9|85034.9|52
1624544970000|2021-06-24 14:29:30|85060.3|85035.3|85061.5|85036.5|85063.7|85038.7|85057.8|85032.8|55
1624544980000|2021-06-24 14:29:40|85061.6|85036.6|85064|85039|85064.1|85039.1|85058.8|85033.8|39
1624544990000|2021-06-24 14:29:50|85063.4|85038.4|85045.9|85020.9|85063.9|85038.9|85042.3|85004.9|58
1624545000000|2021-06-24 14:30:00|85045.8|85020.8|85044|85019|85051.5|85020.8|85035.9|84996.9|63
1624545010000|2021-06-24 14:30:10|85045.2|85020.2|85041.1|85016.1|85047.3|85022.3|85038.8|85013.8|50
1624545020000|2021-06-24 14:30:20|85039.9|85014.9|85044.1|85019.1|85045.1|85020.1|85039.9|85014.9|47
1624545030000|2021-06-24 14:30:30|85042.2|85017.2|85043.7|85018.7|85052.7|85027.7|85042.2|85017.2|56
1624545040000|2021-06-24 14:30:40|85043.3|85018.3|85041.5|85016.5|85055|85020.3|85040.7|85004.1|34
1624545050000|2021-06-24 14:30:50|85041.2|85016.2|85040.6|85015.6|85043.8|85018.8|85040.4|85015.4|32
1624545060000|2021-06-24 14:31:00|85040.7|85015.7|85037|85012|85040.7|85015.7|85031.5|85006.5|59
1624545070000|2021-06-24 14:31:10|85036.7|85011.7|85035.3|85010.3|85038.9|85013.9|85035.2|85010.2|40
1624545080000|2021-06-24 14:31:20|85035.5|85010.5|85043.2|85018.2|85043.8|85018.8|85033.8|85008.8|57
1624545090000|2021-06-24 14:31:30|85043.4|85018.4|85060.9|85035.9|85061.2|85036.2|85043.4|85018.4|51
1624545100000|2021-06-24 14:31:40|85059.9|85034.9|85048.3|85023.3|85061.8|85036.8|85042.7|85009.3|53
1624545110000|2021-06-24 14:31:50|85047.8|85022.8|85044.2|85019.2|85048|85023|85042.3|85017.3|60
1624545120000|2021-06-24 14:32:00|85044.9|85019.9|85045.4|85020.4|85050.5|85025.5|85043.1|85018.1|56
1624545130000|2021-06-24 14:32:10|85045.2|85020.2|85044.8|85019.8|85045.4|85020.4|85043|85018|31
1624545140000|2021-06-24 14:32:20|85044.6|85019.6|85038.6|85013.6|85050|85019.6|85035.1|84999.6|48
1624545150000|2021-06-24 14:32:30|85038.3|85013.3|85040.1|85015.1|85042.5|85017.5|85037|85012|53
1624545160000|2021-06-24 14:32:40|85039.6|85014.6|85034.9|85009.9|85042.5|85017.5|85032.9|85007.9|64
1624545170000|2021-06-24 14:32:50|85035.2|85010.2|85046.9|85021.9|85047.4|85022.4|85035.2|85010.2|52
1624545180000|2021-06-24 14:33:00|85045.5|85020.5|85060.7|85035.7|85061|85036|85044.2|85019.2|62
1624545190000|2021-06-24 14:33:10|85060.5|85035.5|85068.4|85043.4|85068.4|85043.4|85060.3|85035.3|51
1624545200000|2021-06-24 14:33:20|85068.2|85043.2|85076.5|85051.5|85078.6|85053.6|85067.5|85042.5|54
1624545210000|2021-06-24 14:33:30|85076.4|85051.4|85074.7|85049.7|85077.1|85052.1|85069.9|85044.9|52
1624545220000|2021-06-24 14:33:40|85073.9|85048.9|85057.4|85032.4|85075.3|85050.3|85056.6|85009.7|68
1624545230000|2021-06-24 14:33:50|85058.8|85033.8|85063.5|85038.5|85071.9|85040.8|85057.7|85020.9|60
1624545240000|2021-06-24 14:34:00|85063.6|85038.6|85066.8|85041.8|85068|85043|85063.6|85038.6|55
1624545250000|2021-06-24 14:34:10|85065.8|85040.8|85068.2|85043.2|85073.2|85048.2|85065.6|85040.6|65
1624545260000|2021-06-24 14:34:20|85068.6|85043.6|85075.7|85050.7|85077.3|85052.3|85068.6|85043.6|55
1624545270000|2021-06-24 14:34:30|85075.9|85050.9|85071.8|85046.8|85076.6|85051.6|85069.5|85044.5|56
1624545280000|2021-06-24 14:34:40|85072.4|85047.4|85071.1|85046.1|85074.4|85049.4|85070.2|85045.2|39
1624545290000|2021-06-24 14:34:50|85070.2|85045.2|85065.7|85040.7|85071.9|85046.9|85060.9|85035.9|51
1624545300000|2021-06-24 14:35:00|85065.1|85040.1|85073.6|85048.6|85074.4|85049.4|85059.3|85034.3|66
1624545310000|2021-06-24 14:35:10|85073.8|85048.8|85085.2|85060.2|85088.3|85063.3|85073.6|85048.6|66
1624545320000|2021-06-24 14:35:20|85085|85060|85081.6|85056.6|85085|85060|85076.6|85051.6|47
1624545330000|2021-06-24 14:35:30|85081.1|85056.1|85084.1|85059.1|85086.8|85061.8|85080|85055|39
1624545340000|2021-06-24 14:35:40|85083.9|85058.9|85069.3|85044.3|85084.1|85059.1|85066.6|85041.6|59
1624545350000|2021-06-24 14:35:50|85069.4|85044.4|85079.1|85054.1|85080.8|85055.8|85067.7|85042.7|52
1624545360000|2021-06-24 14:36:00|85079.7|85054.7|85078.8|85053.8|85082.9|85057.9|85074.4|85049.4|54
1624545370000|2021-06-24 14:36:10|85078.5|85053.5|85077.6|85052.6|85081.2|85056.2|85070|85045|59
1624545380000|2021-06-24 14:36:20|85077.1|85052.1|85081.2|85056.2|85081.2|85056.2|85076.4|85051.4|44
1624545390000|2021-06-24 14:36:30|85081.4|85056.4|85080.1|85055.1|85085|85060|85078.5|85053.5|47
1624545400000|2021-06-24 14:36:40|85081.6|85056.6|85085.8|85060.8|85088.1|85063.1|85077.4|85052.4|44
1624545410000|2021-06-24 14:36:50|85085.9|85060.9|85083.9|85058.9|85086.5|85061.5|85083.2|85058.2|36
1624545420000|2021-06-24 14:37:00|85083.8|85058.8|85063.6|85038.6|85084.8|85059.8|85061.5|85022.6|64
1624545430000|2021-06-24 14:37:10|85063.8|85038.8|85068.8|85043.8|85085.5|85044.5|85062|85028.4|61
1624545440000|2021-06-24 14:37:20|85068.9|85043.9|85084|85034|85088.5|85049.8|85061.7|85028.4|56
1624545450000|2021-06-24 14:37:30|85085.4|85035.4|85075.5|85050.5|85085.4|85050.5|85070.7|85033.6|45
1624545460000|2021-06-24 14:37:40|85075|85050|85105.6|85080.6|85106.2|85081.2|85074.8|85049.8|55
1624545470000|2021-06-24 14:37:50|85105.2|85080.2|85121.3|85071.3|85124.3|85087.6|85105.2|85070.8|57
1624545480000|2021-06-24 14:38:00|85121.5|85071.5|85117.6|85067.6|85124.5|85074.5|85113.5|85063.5|58
1624545490000|2021-06-24 14:38:10|85120.2|85070.2|85138|85088|85141.5|85102.3|85120.2|85070.2|60
1624545500000|2021-06-24 14:38:20|85137.4|85087.4|85124|85074|85137.4|85097.2|85119.1|85069.4|62
1624545510000|2021-06-24 14:38:30|85125.3|85075.3|85142.5|85092.5|85144|85107.5|85125.3|85075.3|66
1624545520000|2021-06-24 14:38:40|85142.3|85092.3|85131.9|85106.9|85146|85107.6|85130.5|85091.2|55
1624545530000|2021-06-24 14:38:50|85131.6|85106.6|85133.1|85083.1|85139.5|85106.9|85126.4|85082.3|45
1624545540000|2021-06-24 14:39:00|85133.3|85083.3|85122.9|85072.9|85133.9|85083.9|85122|85072|61
1624545550000|2021-06-24 14:39:10|85123.1|85073.1|85103.8|85053.8|85126.7|85087.6|85101.3|85051.3|65
1624545560000|2021-06-24 14:39:20|85104.7|85054.7|85116.4|85066.4|85116.4|85066.4|85103.9|85053.9|49
1624545570000|2021-06-24 14:39:30|85115.5|85065.5|85110.9|85085.9|85125.8|85088.4|85105.5|85065.5|59
1624545580000|2021-06-24 14:39:40|85112.9|85087.9|85117.5|85067.5|85128.7|85091.2|85112.7|85066.8|65
1624545590000|2021-06-24 14:39:50|85118.5|85068.5|85114.2|85064.2|85121.4|85071.4|85108.5|85058.5|50
1624545600000|2021-06-24 14:40:00|85113.9|85063.9|85100.6|85075.6|85118.1|85075.6|85100.6|85060.3|55
1624545610000|2021-06-24 14:40:10|85101.6|85076.6|85127.8|85077.8|85127.8|85090.8|85100.2|85062.2|65
1624545620000|2021-06-24 14:40:20|85129.2|85079.2|85130.2|85080.2|85136.2|85100.9|85123.9|85079.2|61
1624545630000|2021-06-24 14:40:30|85130.4|85080.4|85116.3|85091.3|85131.6|85095.3|85115.2|85078.9|54
1624545640000|2021-06-24 14:40:40|85116.1|85091.1|85129.5|85079.5|85132|85096|85113.6|85078.5|55
1624545650000|2021-06-24 14:40:50|85129.9|85079.9|85113.9|85088.9|85130.8|85091.8|85112.8|85079|50
1624545660000|2021-06-24 14:41:00|85113.3|85088.3|85110.5|85085.5|85120.9|85091.1|85104.9|85067.1|62
1624545670000|2021-06-24 14:41:10|85122.4|85072.4|85113|85088|85127.1|85089.9|85108.1|85071.6|49
1624545680000|2021-06-24 14:41:20|85113.3|85088.3|85114.2|85089.2|85115.5|85090.5|85113|85088|33
1624545690000|2021-06-24 14:41:30|85114.5|85089.5|85122|85097|85134.4|85098.7|85111.3|85079.9|64
1624545700000|2021-06-24 14:41:40|85123.1|85098.1|85125.6|85100.6|85127.5|85102.5|85122.4|85097.4|38
1624545710000|2021-06-24 14:41:50|85126.8|85101.8|85142|85092|85142.5|85108.6|85124.3|85086.6|65
1624545720000|2021-06-24 14:42:00|85141.9|85091.9|85134.4|85109.4|85146.6|85110.6|85128.6|85091.9|54
1624545730000|2021-06-24 14:42:10|85134.6|85109.6|85133.7|85108.7|85154.1|85117.3|85132.1|85094.9|67
1624545740000|2021-06-24 14:42:20|85134.2|85109.2|85140.9|85115.9|85141.7|85116.7|85133.3|85108.3|52
1624545750000|2021-06-24 14:42:30|85140.6|85115.6|85133.1|85108.1|85141|85116|85130.6|85105.6|53
1624545760000|2021-06-24 14:42:40|85133.8|85108.8|85130.5|85105.5|85136.2|85111.2|85130.3|85105.3|37
1624545770000|2021-06-24 14:42:50|85130.9|85105.9|85133.4|85108.4|85133.6|85108.6|85126.6|85101.6|49
1624545780000|2021-06-24 14:43:00|85133.2|85108.2|85128.8|85103.8|85135.6|85110.6|85122.8|85097.8|68
1624545790000|2021-06-24 14:43:10|85130.2|85105.2|85129.8|85104.8|85134.3|85109.3|85126.8|85101.8|50
1624545800000|2021-06-24 14:43:20|85129.5|85104.5|85134.2|85109.2|85136.3|85111.3|85126.7|85101.7|61
1624545810000|2021-06-24 14:43:30|85133.2|85108.2|85133|85108|85135.3|85110.3|85129|85104|54
1624545820000|2021-06-24 14:43:40|85132.4|85107.4|85130.4|85105.4|85133.4|85108.4|85129.5|85104.5|38
1624545830000|2021-06-24 14:43:50|85130.2|85105.2|85135.7|85110.7|85137.7|85112.7|85130.2|85105.2|58
1624545840000|2021-06-24 14:44:00|85136.8|85111.8|85117.9|85092.9|85138.8|85113.8|85117.6|85092.6|70
1624545850000|2021-06-24 14:44:10|85119.7|85094.7|85126.2|85101.2|85128.5|85103.5|85117.5|85092.5|60
1624545860000|2021-06-24 14:44:20|85126.1|85101.1|85133|85108|85153.5|85115.7|85126|85101|58
1624545870000|2021-06-24 14:44:30|85134.2|85109.2|85134.1|85109.1|85135.8|85110.8|85132.7|85107.7|55
1624545880000|2021-06-24 14:44:40|85133.8|85108.8|85133.6|85108.6|85137.5|85112.5|85133.6|85108.6|43
1624545890000|2021-06-24 14:44:50|85133.8|85108.8|85137.7|85112.7|85138.8|85113.8|85133.7|85108.7|46
1624545900000|2021-06-24 14:45:00|85137.9|85112.9|85141.5|85116.5|85142|85117|85137.9|85112.9|37
1624545910000|2021-06-24 14:45:10|85141.3|85116.3|85140.7|85115.7|85141.3|85116.3|85137.9|85112.9|47
1624545920000|2021-06-24 14:45:20|85141.1|85116.1|85142.1|85117.1|85143.3|85118.3|85136.4|85111.4|63
1624545930000|2021-06-24 14:45:30|85141.6|85116.6|85140.5|85115.5|85142.8|85117.8|85139.2|85114.2|47
1624545940000|2021-06-24 14:45:40|85140.7|85115.7|85141.1|85116.1|85142.1|85117.1|85140.5|85115.5|37
1624545950000|2021-06-24 14:45:50|85141.5|85116.5|85157.4|85132.4|85158.5|85133.5|85141.2|85116.2|55
1624545960000|2021-06-24 14:46:00|85157.2|85132.2|85150.8|85125.8|85157.3|85132.3|85147.6|85122.6|61
1624545970000|2021-06-24 14:46:10|85151|85126|85141.7|85116.7|85159.5|85134.5|85141.6|85116.6|65
1624545980000|2021-06-24 14:46:20|85140.3|85115.3|85132.9|85107.9|85154.6|85115.3|85131.3|85098.8|62
1624545990000|2021-06-24 14:46:30|85139.3|85114.3|85134.7|85109.7|85146.5|85121.5|85133|85108|63
1624546000000|2021-06-24 14:46:40|85135.7|85110.7|85142.6|85117.6|85144.1|85119.1|85132.6|85107.6|57
1624546010000|2021-06-24 14:46:50|85143|85118|85146.5|85121.5|85147.4|85122.4|85142.7|85117.7|58
1624546020000|2021-06-24 14:47:00|85146|85121|85145.4|85120.4|85148.2|85123.2|85144.4|85119.4|46
1624546030000|2021-06-24 14:47:10|85145.9|85120.9|85147.9|85122.9|85151.2|85126.2|85144.8|85119.8|40
1624546040000|2021-06-24 14:47:20|85148.2|85123.2|85148.1|85123.1|85150.1|85125.1|85147.3|85122.3|37
1624546050000|2021-06-24 14:47:30|85144.7|85119.7|85146.6|85121.6|85149|85124|85143.8|85118.8|57
1624546060000|2021-06-24 14:47:40|85147.1|85122.1|85148.8|85123.8|85150.4|85125.4|85145.8|85120.8|49
1624546070000|2021-06-24 14:47:50|85149.5|85124.5|85148.9|85123.9|85150.9|85125.9|85146.8|85121.8|47
1624546080000|2021-06-24 14:48:00|85148.6|85123.6|85155.8|85130.8|85155.8|85130.8|85147|85122|59
1624546090000|2021-06-24 14:48:10|85154.4|85129.4|85163.6|85138.6|85164|85139|85153.4|85128.4|56
1624546100000|2021-06-24 14:48:20|85165.6|85140.6|85172.9|85147.9|85174.9|85149.9|85161.2|85136.2|55
1624546110000|2021-06-24 14:48:30|85174.3|85149.3|85192.8|85167.8|85196.4|85171.4|85174|85149|68
1624546120000|2021-06-24 14:48:40|85193|85168|85201.3|85176.3|85206.2|85181.2|85191.2|85166.2|70
1624546130000|2021-06-24 14:48:50|85199.7|85174.7|85203.9|85178.9|85213.2|85178.9|85199.6|85163.2|58
1624546140000|2021-06-24 14:49:00|85204.1|85179.1|85198.2|85173.2|85212.2|85179.3|85195.6|85158.3|61
1624546150000|2021-06-24 14:49:10|85197.6|85172.6|85184.4|85159.4|85205.3|85173.2|85184.4|85148.9|68
1624546160000|2021-06-24 14:49:20|85185.1|85160.1|85201.9|85176.9|85214.8|85176.9|85182.9|85157.9|65
1624546170000|2021-06-24 14:49:30|85202.4|85177.4|85215.5|85165.5|85224.3|85185.4|85201.3|85163.5|63
1624546180000|2021-06-24 14:49:40|85214.2|85164.2|85194|85169|85216.8|85173.4|85193.8|85160.7|62
1624546190000|2021-06-24 14:49:50|85195|85170|85195.4|85170.4|85203.8|85178.8|85192.9|85167.9|72
1624546200000|2021-06-24 14:50:00|85193.4|85168.4|85196.8|85171.8|85198.4|85173.4|85192.7|85167.7|61
1624546210000|2021-06-24 14:50:10|85198.3|85173.3|85197.3|85172.3|85200.3|85175.3|85196.7|85171.7|61
1624546220000|2021-06-24 14:50:20|85198.3|85173.3|85201.9|85176.9|85202.9|85177.9|85198.2|85173.2|55
1624546230000|2021-06-24 14:50:30|85202.7|85177.7|85211.8|85186.8|85216|85189.3|85199.1|85166|52
1624546240000|2021-06-24 14:50:40|85211|85186|85237.3|85187.3|85242.7|85192.7|85203.5|85178.5|64
1624546250000|2021-06-24 14:50:50|85227.7|85202.7|85230.1|85180.1|85240.9|85204.6|85225.2|85179.3|68
1624546260000|2021-06-24 14:51:00|85228.5|85178.5|85204.6|85179.6|85229.2|85181.7|85203.4|85167.4|62
1624546270000|2021-06-24 14:51:10|85203.9|85178.9|85233.4|85183.4|85235.3|85185.3|85201.8|85164|56
1624546280000|2021-06-24 14:51:20|85233.2|85183.2|85220.6|85170.6|85234.2|85184.2|85219.2|85169.2|69
1624546290000|2021-06-24 14:51:30|85219.8|85169.8|85203.6|85178.6|85220.9|85180.6|85197|85169.4|51
1624546300000|2021-06-24 14:51:40|85201.6|85176.6|85206.2|85181.2|85218.6|85182.9|85201.6|85167.3|64
1624546310000|2021-06-24 14:51:50|85206.4|85181.4|85220.5|85170.5|85228.7|85194|85205.9|85168.1|76
1624546320000|2021-06-24 14:52:00|85219.7|85169.7|85208.3|85183.3|85220.4|85183.3|85206.1|85168.2|59
1624546330000|2021-06-24 14:52:10|85207.8|85182.8|85231.1|85181.1|85231.1|85189.3|85207.1|85173.3|70
1624546340000|2021-06-24 14:52:20|85217.5|85192.5|85224.8|85174.8|85230.1|85192.5|85214.4|85174.3|66
1624546350000|2021-06-24 14:52:30|85226|85176|85218.8|85193.8|85235.6|85195.3|85213.3|85175.4|58
1624546360000|2021-06-24 14:52:40|85220.4|85195.4|85225.2|85200.2|85237.3|85201.8|85219.7|85185.7|62
1624546370000|2021-06-24 14:52:50|85225.3|85200.3|85225.5|85200.5|85228.6|85203.6|85223.9|85198.9|55
1624546380000|2021-06-24 14:53:00|85226|85201|85242.9|85192.9|85256.8|85211.4|85225.6|85191.6|71
1624546390000|2021-06-24 14:53:10|85243.1|85193.1|85264.9|85214.9|85264.9|85214.9|85243.1|85193.1|70
1624546400000|2021-06-24 14:53:20|85264.6|85214.6|85259.9|85209.9|85264.8|85214.8|85254.2|85204.2|63
1624546410000|2021-06-24 14:53:30|85258.5|85208.5|85262.5|85212.5|85262.8|85212.8|85255.1|85205.1|68
1624546420000|2021-06-24 14:53:40|85263.9|85213.9|85267.6|85217.6|85269.3|85219.3|85263.4|85213.4|56
1624546430000|2021-06-24 14:53:50|85267.8|85217.8|85270.8|85220.8|85271.1|85221.1|85266.6|85216.6|60
1624546440000|2021-06-24 14:54:00|85270.7|85220.7|85273.7|85223.7|85274.2|85224.2|85269.5|85219.5|66
1624546450000|2021-06-24 14:54:10|85273.8|85223.8|85279.4|85229.4|85279.9|85229.9|85273.7|85223.7|58
1624546460000|2021-06-24 14:54:20|85279.3|85229.3|85274.7|85224.7|85284.5|85243|85267.3|85224.7|75
1624546470000|2021-06-24 14:54:30|85273.8|85223.8|85267.3|85217.3|85274.9|85224.9|85266.8|85216.8|63
1624546480000|2021-06-24 14:54:40|85267.9|85217.9|85242.4|85192.4|85267.9|85225.7|85241.4|85191.4|65
1624546490000|2021-06-24 14:54:50|85242.7|85192.7|85240.9|85190.9|85244.5|85194.5|85238.3|85188.3|58
1624546500000|2021-06-24 14:55:00|85241|85191|85236.8|85186.8|85245|85195|85235.6|85185.6|68
1624546510000|2021-06-24 14:55:10|85236.4|85186.4|85242.6|85192.6|85242.6|85192.6|85235.6|85185.6|64
1624546520000|2021-06-24 14:55:20|85245.4|85195.4|85243.1|85193.1|85246.3|85209.6|85232.9|85189.6|65
1624546530000|2021-06-24 14:55:30|85243.6|85193.6|85242.8|85192.8|85247|85213.7|85235.3|85190.6|59
1624546540000|2021-06-24 14:55:40|85242.6|85192.6|85244.4|85194.4|85244.5|85194.5|85240.9|85190.9|42
1624546550000|2021-06-24 14:55:50|85244.8|85194.8|85245.9|85195.9|85246.1|85196.1|85243.9|85193.9|49
1624546560000|2021-06-24 14:56:00|85245.3|85195.3|85248|85198|85250.3|85200.3|85242.4|85192.4|54
1624546570000|2021-06-24 14:56:10|85248.3|85198.3|85235.2|85185.2|85251.1|85201.1|85235.2|85185.2|62
1624546580000|2021-06-24 14:56:20|85235.1|85185.1|85226.7|85176.7|85235.2|85185.2|85222.7|85172.7|58
1624546590000|2021-06-24 14:56:30|85226.3|85176.3|85226|85176|85227.9|85177.9|85224.4|85174.4|47
1624546600000|2021-06-24 14:56:40|85226.2|85176.2|85212.4|85187.4|85227.3|85188.6|85212.1|85173.1|55
1624546610000|2021-06-24 14:56:50|85213|85188|85206.5|85156.5|85224.5|85188|85203.6|85153.6|60
1624546620000|2021-06-24 14:57:00|85205.8|85155.8|85218.5|85168.5|85219.8|85169.8|85205.5|85155.5|53
1624546630000|2021-06-24 14:57:10|85218.4|85168.4|85219|85169|85219|85169|85216.9|85166.9|44
1624546640000|2021-06-24 14:57:20|85220.7|85170.7|85207.1|85182.1|85224.2|85185.4|85206.4|85168.8|71
1624546650000|2021-06-24 14:57:30|85206.6|85181.6|85213.1|85163.1|85216.9|85182.9|85206.6|85161.3|64
1624546660000|2021-06-24 14:57:40|85213|85163|85202.8|85177.8|85213.4|85178.9|85199.5|85162.6|63
1624546670000|2021-06-24 14:57:50|85203|85178|85201.9|85176.9|85218.4|85181.8|85199.4|85164.3|54
1624546680000|2021-06-24 14:58:00|85201.1|85176.1|85202.8|85177.8|85203|85178|85199.2|85174.2|51
1624546690000|2021-06-24 14:58:10|85199.7|85174.7|85219.4|85169.4|85220.2|85182.3|85199.7|85168.7|60
1624546700000|2021-06-24 14:58:20|85219.7|85169.7|85206|85181|85220.7|85183.4|85205|85166.2|53
1624546710000|2021-06-24 14:58:30|85205.8|85180.8|85223.9|85173.9|85224.7|85189.2|85200.7|85163.4|60
1624546720000|2021-06-24 14:58:40|85225.4|85175.4|85213.2|85188.2|85227.1|85191.1|85213.2|85172.9|47
1624546730000|2021-06-24 14:58:50|85212.7|85187.7|85230.8|85180.8|85230.8|85187.7|85212|85172|48
1624546740000|2021-06-24 14:59:00|85229.3|85179.3|85238.1|85188.1|85239.7|85189.7|85228.7|85178.7|65
1624546750000|2021-06-24 14:59:10|85239.6|85189.6|85243.3|85193.3|85244.8|85194.8|85239.6|85189.6|66
1624546760000|2021-06-24 14:59:20|85242.6|85192.6|85238.4|85188.4|85242.7|85192.7|85236.9|85186.9|56
1624546770000|2021-06-24 14:59:30|85238.3|85188.3|85238.9|85188.9|85246|85196|85233.6|85183.6|73
1624546780000|2021-06-24 14:59:40|85238|85188|85237.4|85187.4|85239.2|85189.2|85233.9|85183.9|72
1624546790000|2021-06-24 14:59:50|85237.3|85187.3|85233.4|85183.4|85237.3|85187.3|85231.5|85181.5|66
1624546800000|2021-06-24 15:00:00|85233.3|85183.3|85228.5|85178.5|85238.2|85188.2|85224.6|85174.6|67
1624546810000|2021-06-24 15:00:10|85228.7|85178.7|85227.2|85177.2|85229.7|85179.7|85223.3|85173.3|58
1624546820000|2021-06-24 15:00:20|85226.3|85176.3|85226|85176|85229.5|85179.5|85225.9|85175.9|49
1624546830000|2021-06-24 15:00:30|85226.1|85176.1|85208.5|85158.5|85226.9|85176.9|85208.5|85158.5|58
1624546840000|2021-06-24 15:00:40|85209.5|85159.5|85209.6|85159.6|85211.3|85161.3|85202.8|85152.8|59
1624546850000|2021-06-24 15:00:50|85212.6|85162.6|85211.3|85161.3|85214.2|85164.2|85210.5|85160.5|50
1624546860000|2021-06-24 15:01:00|85211|85161|85205.9|85155.9|85211.8|85161.8|85200.6|85150.6|58
1624546870000|2021-06-24 15:01:10|85205.8|85155.8|85196|85146|85206.7|85156.7|85193.2|85143.2|55
1624546880000|2021-06-24 15:01:20|85197.3|85147.3|85196.4|85146.4|85197.3|85147.3|85192.2|85142.2|59
1624546890000|2021-06-24 15:01:30|85196.2|85146.2|85194.7|85144.7|85196.2|85146.2|85193.8|85143.8|40
1624546900000|2021-06-24 15:01:40|85194.9|85144.9|85194.1|85144.1|85195.5|85145.5|85183.9|85133.9|47
1624546910000|2021-06-24 15:01:50|85194.5|85144.5|85193.7|85143.7|85195.4|85145.4|85191.6|85141.6|57
1624546920000|2021-06-24 15:02:00|85193.2|85143.2|85194|85144|85199.9|85149.9|85192.7|85142.7|52
1624546930000|2021-06-24 15:02:10|85193.7|85143.7|85191.5|85141.5|85194.7|85144.7|85189.4|85139.4|54
1624546940000|2021-06-24 15:02:20|85191|85141|85186.7|85136.7|85191.3|85141.3|85184.8|85134.8|56
1624546950000|2021-06-24 15:02:30|85186.3|85136.3|85180.5|85130.5|85186.6|85136.6|85180.5|85130.5|48
1624546960000|2021-06-24 15:02:40|85180.4|85130.4|85168.6|85118.6|85182|85132|85163.9|85113.9|55
1624546970000|2021-06-24 15:02:50|85168.9|85118.9|85180.5|85130.5|85181.5|85131.5|85168.5|85118.5|57
1624546980000|2021-06-24 15:03:00|85177.9|85127.9|85170.5|85120.5|85177.9|85127.9|85168.8|85118.8|46
1624546990000|2021-06-24 15:03:10|85170.4|85120.4|85168.7|85118.7|85171.1|85121.1|85162.8|85112.8|50
1624547000000|2021-06-24 15:03:20|85169.5|85119.5|85168.5|85118.5|85171.1|85121.1|85167.2|85117.2|49
1624547010000|2021-06-24 15:03:30|85167.4|85117.4|85160.9|85135.9|85176.9|85139.6|85160.9|85117.4|54
1624547020000|2021-06-24 15:03:40|85161.2|85136.2|85176.5|85126.5|85179.1|85141.9|85161.2|85121.8|53
1624547030000|2021-06-24 15:03:50|85176.1|85126.1|85177.7|85127.7|85178|85138.2|85161.8|85123.3|46
1624547040000|2021-06-24 15:04:00|85177|85127|85166.7|85116.7|85178|85142.7|85156.3|85115.8|65
1624547050000|2021-06-24 15:04:10|85167.4|85117.4|85172.5|85122.5|85173.7|85123.7|85167.4|85117.4|59
1624547060000|2021-06-24 15:04:20|85172.1|85122.1|85177.9|85127.9|85177.9|85137.6|85158.5|85119.8|58
1624547070000|2021-06-24 15:04:30|85178|85128|85174.1|85124.1|85178.5|85140.1|85161.5|85124.1|47
1624547080000|2021-06-24 15:04:40|85175.5|85125.5|85163.5|85113.5|85176|85138.1|85161|85111|58
1624547090000|2021-06-24 15:04:50|85164|85114|85161.9|85111.9|85164|85114|85161.5|85111.5|38
1624547100000|2021-06-24 15:05:00|85162.4|85112.4|85148.9|85098.9|85162.4|85112.4|85148.6|85098.6|63
1624547110000|2021-06-24 15:05:10|85149.3|85099.3|85157.8|85107.8|85159.6|85109.6|85147.9|85097.9|52
1624547120000|2021-06-24 15:05:20|85157.2|85107.2|85163.5|85113.5|85163.5|85113.5|85157.2|85107.2|54
1624547130000|2021-06-24 15:05:30|85163|85113|85167.1|85117.1|85167.9|85117.9|85163|85113|53
1624547140000|2021-06-24 15:05:40|85168|85118|85161|85136|85173.4|85136.5|85159.6|85118|38
1624547150000|2021-06-24 15:05:50|85160.9|85135.9|85174.6|85124.6|85174.7|85135.9|85159.1|85118.9|48
1624547160000|2021-06-24 15:06:00|85174.8|85124.8|85159.1|85109.1|85174.8|85137|85155.5|85105.5|59
1624547170000|2021-06-24 15:06:10|85159|85109|85163.9|85113.9|85165.8|85115.8|85158.5|85108.5|51
1624547180000|2021-06-24 15:06:20|85163.8|85113.8|85167.5|85117.5|85167.5|85117.5|85163.6|85113.6|48
1624547190000|2021-06-24 15:06:30|85168.3|85118.3|85170.4|85120.4|85176.4|85126.4|85168.3|85118.3|53
1624547200000|2021-06-24 15:06:40|85170.3|85120.3|85157|85107|85171.6|85121.6|85155.7|85105.7|63
1624547210000|2021-06-24 15:06:50|85156.8|85106.8|85158.9|85108.9|85160.1|85110.1|85156.4|85106.4|46
1624547220000|2021-06-24 15:07:00|85158.6|85108.6|85151.7|85101.7|85158.6|85108.6|85148.7|85098.7|43
1624547230000|2021-06-24 15:07:10|85149.2|85099.2|85145.2|85095.2|85151|85101|85143|85093|59
1624547240000|2021-06-24 15:07:20|85145.1|85095.1|85148.3|85098.3|85149.4|85099.4|85143.7|85093.7|47
1624547250000|2021-06-24 15:07:30|85147.6|85097.6|85155|85105|85156.6|85106.6|85147.6|85097.6|47
1624547260000|2021-06-24 15:07:40|85155.5|85105.5|85160|85110|85161.1|85111.1|85155|85105|29
1624547270000|2021-06-24 15:07:50|85160.2|85110.2|85159.6|85109.6|85160.2|85110.2|85158|85108|35
1624547280000|2021-06-24 15:08:00|85158.3|85108.3|85163.6|85113.6|85163.6|85113.6|85157.6|85107.6|44
1624547290000|2021-06-24 15:08:10|85163.8|85113.8|85151.8|85101.8|85163.8|85113.8|85149.2|85099.2|64
1624547300000|2021-06-24 15:08:20|85152.7|85102.7|85137.2|85087.2|85153.5|85103.5|85135.5|85085.5|66
1624547310000|2021-06-24 15:08:30|85134.3|85084.3|85127|85077|85137.5|85087.5|85126.4|85076.4|61
1624547320000|2021-06-24 15:08:40|85126.9|85076.9|85136.7|85086.7|85140.1|85090.1|85125.3|85075.3|58
1624547330000|2021-06-24 15:08:50|85137.3|85087.3|85135.6|85085.6|85137.8|85097.3|85118.1|85080.8|52
1624547340000|2021-06-24 15:09:00|85134.6|85084.6|85134.9|85084.9|85136.7|85086.7|85132.3|85082.3|48
1624547350000|2021-06-24 15:09:10|85134.5|85084.5|85127.8|85077.8|85135.4|85085.4|85126.5|85076.5|53
1624547360000|2021-06-24 15:09:20|85127.6|85077.6|85125.1|85075.1|85127.9|85077.9|85124|85074|53
1624547370000|2021-06-24 15:09:30|85124.7|85074.7|85126.1|85076.1|85128.9|85078.9|85124.6|85074.6|61
1624547380000|2021-06-24 15:09:40|85125.1|85075.1|85120.7|85070.7|85125.1|85075.1|85118|85068|53
1624547390000|2021-06-24 15:09:50|85120.8|85070.8|85120.7|85070.7|85121.2|85071.2|85118.7|85068.7|42
1624547400000|2021-06-24 15:10:00|85120.8|85070.8|85122.5|85072.5|85125|85075|85120.8|85070.8|56
1624547410000|2021-06-24 15:10:10|85122.2|85072.2|85116.2|85066.2|85122.2|85072.2|85116.2|85066.2|62
1624547420000|2021-06-24 15:10:20|85116.8|85066.8|85127.7|85077.7|85128.9|85078.9|85115.8|85065.8|60
1624547430000|2021-06-24 15:10:30|85127.1|85077.1|85128.7|85078.7|85129.5|85079.5|85127.1|85077.1|48
1624547440000|2021-06-24 15:10:40|85128.6|85078.6|85126.5|85076.5|85131.4|85081.4|85125.4|85075.4|47
1624547450000|2021-06-24 15:10:50|85125.5|85075.5|85132.4|85082.4|85134.3|85095.8|85120.7|85073.3|54
1624547460000|2021-06-24 15:11:00|85131|85081|85121.2|85096.2|85134.5|85096.2|85116.7|85078.7|45
1624547470000|2021-06-24 15:11:10|85121.8|85096.8|85141.2|85091.2|85143.8|85098.8|85121.3|85085.7|51
1624547480000|2021-06-24 15:11:20|85140.6|85090.6|85140.5|85090.5|85143.2|85093.2|85136.9|85086.9|59
1624547490000|2021-06-24 15:11:30|85140.6|85090.6|85140.1|85090.1|85141|85091|85138.3|85088.3|41
1624547500000|2021-06-24 15:11:40|85140.3|85090.3|85140.4|85090.4|85140.4|85090.4|85133.4|85083.4|49
1624547510000|2021-06-24 15:11:50|85136.6|85086.6|85132.8|85082.8|85137.3|85087.3|85127.2|85077.2|45
1624547520000|2021-06-24 15:12:00|85132.7|85082.7|85136.8|85086.8|85137.2|85087.2|85128.3|85078.3|58
1624547530000|2021-06-24 15:12:10|85137.3|85087.3|85128.4|85078.4|85138.4|85088.4|85128.3|85078.3|49
1624547540000|2021-06-24 15:12:20|85128.6|85078.6|85130.1|85080.1|85133.6|85083.6|85127.4|85077.4|48
1624547550000|2021-06-24 15:12:30|85130.3|85080.3|85134.8|85084.8|85137.8|85087.8|85126.7|85076.7|55
1624547560000|2021-06-24 15:12:40|85134.5|85084.5|85133.9|85083.9|85135.3|85085.3|85132.6|85082.6|45
1624547570000|2021-06-24 15:12:50|85133.6|85083.6|85136|85086|85136.6|85086.6|85131|85081|54
1624547580000|2021-06-24 15:13:00|85136.4|85086.4|85136.9|85086.9|85138.4|85088.4|85135.1|85085.1|46
1624547590000|2021-06-24 15:13:10|85136.4|85086.4|85136.2|85086.2|85136.4|85086.4|85135|85085|38
1624547600000|2021-06-24 15:13:20|85136.1|85086.1|85129.9|85079.9|85137.1|85087.1|85129.7|85079.7|49
1624547610000|2021-06-24 15:13:30|85130.1|85080.1|85128.9|85078.9|85133.4|85083.4|85128.9|85078.9|70
1624547620000|2021-06-24 15:13:40|85129.1|85079.1|85131.5|85081.5|85132.1|85082.1|85128.3|85078.3|42
1624547630000|2021-06-24 15:13:50|85130.4|85080.4|85132.1|85082.1|85133.7|85083.7|85127.3|85077.3|61
1624547640000|2021-06-24 15:14:00|85132.3|85082.3|85125.7|85075.7|85133.1|85096.2|85113|85071.6|71
1624547650000|2021-06-24 15:14:10|85125.9|85075.9|85125.2|85075.2|85128.3|85078.3|85124.7|85074.7|70
1624547660000|2021-06-24 15:14:20|85125.3|85075.3|85124.7|85074.7|85126.3|85076.3|85120.5|85070.5|68
1624547670000|2021-06-24 15:14:30|85125.7|85075.7|85126.9|85076.9|85127|85077|85124.7|85074.7|36
1624547680000|2021-06-24 15:14:40|85127|85077|85126.7|85076.7|85127.2|85077.2|85122.5|85072.5|56
1624547690000|2021-06-24 15:14:50|85126.8|85076.8|85114.9|85089.9|85126.8|85091.8|85113.4|85072.4|62
1624547700000|2021-06-24 15:15:00|85116.5|85091.5|85134.9|85084.9|85137.1|85101.1|85116.1|85081|69
1624547710000|2021-06-24 15:15:10|85134.7|85084.7|85132.8|85082.8|85135.2|85097.8|85118.5|85080.1|66
1624547720000|2021-06-24 15:15:20|85132.6|85082.6|85138|85088|85138.8|85102.3|85123|85081.5|67
1624547730000|2021-06-24 15:15:30|85138.2|85088.2|85127.3|85102.3|85138.4|85102.4|85125.9|85087.8|30
1624547740000|2021-06-24 15:15:40|85127.2|85102.2|85122.1|85097.1|85132.7|85104.6|85119.2|85082.1|41
1624547750000|2021-06-24 15:15:50|85121.8|85096.8|85129.4|85104.4|85141.1|85106.9|85119.9|85085.1|66
1624547760000|2021-06-24 15:16:00|85130.3|85105.3|85145.3|85095.3|85150.7|85113|85129.5|85090.7|70
1624547770000|2021-06-24 15:16:10|85144|85094|85136.3|85111.3|85150.3|85114.7|85132.1|85091.3|74
1624547780000|2021-06-24 15:16:20|85147.6|85097.6|85138.6|85113.6|85149.8|85116.4|85134.4|85097.2|72
1624547790000|2021-06-24 15:16:30|85141.4|85116.4|85143.6|85118.6|85151.7|85120.1|85138.3|85101.4|60
1624547800000|2021-06-24 15:16:40|85143.8|85118.8|85151.3|85101.3|85154.9|85123|85139.5|85101.3|63
1624547810000|2021-06-24 15:16:50|85143.4|85118.4|85145|85120|85153.6|85123.3|85140.2|85100.8|69
1624547820000|2021-06-24 15:17:00|85145.7|85120.7|85146.1|85121.1|85158.7|85125.8|85144.2|85104.3|65
1624547830000|2021-06-24 15:17:10|85145.8|85120.8|85148.7|85123.7|85161|85124.6|85145.3|85109.2|48
1624547840000|2021-06-24 15:17:20|85148.5|85123.5|85147.8|85122.8|85154.6|85129.6|85144.8|85119.8|42
1624547850000|2021-06-24 15:17:30|85152.4|85127.4|85154.9|85129.9|85154.9|85129.9|85151.4|85126.4|31
1624547860000|2021-06-24 15:17:40|85153.8|85128.8|85156.2|85131.2|85158.8|85133.8|85153.8|85128.8|53
1624547870000|2021-06-24 15:17:50|85156.1|85131.1|85156.7|85131.7|85159|85134|85155.4|85130.4|43
1624547880000|2021-06-24 15:18:00|85159|85134|85163.7|85138.7|85172.1|85147.1|85157.4|85132.4|63
1624547890000|2021-06-24 15:18:10|85162.3|85137.3|85166.2|85141.2|85171.1|85146.1|85160.5|85135.5|69
1624547900000|2021-06-24 15:18:20|85177.8|85127.8|85172.1|85147.1|85184.7|85151.4|85164.7|85127.8|57
1624547910000|2021-06-24 15:18:30|85172.2|85147.2|85167.6|85142.6|85184.7|85147.2|85167.1|85130.7|45
1624547920000|2021-06-24 15:18:40|85168.1|85143.1|85174.7|85149.7|85175.8|85150.8|85166.3|85141.3|45
1624547930000|2021-06-24 15:18:50|85174.4|85149.4|85166.2|85141.2|85175.5|85150.5|85163.8|85138.8|63
1624547940000|2021-06-24 15:19:00|85165.4|85140.4|85166.1|85141.1|85171.9|85146.9|85164.6|85139.6|56
1624547950000|2021-06-24 15:19:10|85165.7|85140.7|85167.9|85142.9|85171.9|85146.9|85164.9|85139.9|55
1624547960000|2021-06-24 15:19:20|85164.6|85139.6|85179.2|85154.2|85182.3|85157.3|85164.3|85139.3|57
1624547970000|2021-06-24 15:19:30|85178.5|85153.5|85176.7|85151.7|85180.4|85155.4|85175.8|85150.8|59
1624547980000|2021-06-24 15:19:40|85177.2|85152.2|85173.9|85148.9|85180.8|85155.8|85173.9|85148.9|61
1624547990000|2021-06-24 15:19:50|85175.3|85150.3|85182.9|85157.9|85183.6|85158.6|85175.3|85150.3|54
1624548000000|2021-06-24 15:20:00|85183.7|85158.7|85190.3|85165.3|85190.5|85165.5|85180.1|85155.1|55
1624548010000|2021-06-24 15:20:10|85190.2|85165.2|85186.9|85161.9|85190.4|85165.4|85185.9|85160.9|39
1624548020000|2021-06-24 15:20:20|85186.7|85161.7|85193.9|85168.9|85209.5|85172.6|85186.2|85154.6|60
1624548030000|2021-06-24 15:20:30|85192.3|85167.3|85196.5|85171.5|85201.7|85176.7|85189.2|85164.2|61
1624548040000|2021-06-24 15:20:40|85196.4|85171.4|85192.6|85167.6|85213.4|85176.9|85190.8|85155.2|61
1624548050000|2021-06-24 15:20:50|85192.5|85167.5|85184|85159|85192.7|85167.7|85181.7|85156.7|61
1624548060000|2021-06-24 15:21:00|85183.5|85158.5|85190.2|85165.2|85190.2|85165.2|85180.3|85155.3|60
1624548070000|2021-06-24 15:21:10|85189.8|85164.8|85193.3|85168.3|85193.4|85168.4|85188.8|85163.8|61
1624548080000|2021-06-24 15:21:20|85192.5|85167.5|85192.2|85167.2|85193.5|85168.5|85192|85167|47
1624548090000|2021-06-24 15:21:30|85193.2|85168.2|85191.2|85166.2|85194.5|85169.5|85190|85165|55
1624548100000|2021-06-24 15:21:40|85191.3|85166.3|85187.1|85162.1|85194.8|85166.4|85180.8|85144.8|63
1624548110000|2021-06-24 15:21:50|85187.2|85162.2|85183.3|85158.3|85187.7|85162.7|85181.8|85156.8|62
1624548120000|2021-06-24 15:22:00|85183.5|85158.5|85184.2|85159.2|85187.9|85162.9|85182.3|85157.3|54
1624548130000|2021-06-24 15:22:10|85184.8|85159.8|85189.4|85164.4|85191.7|85166.7|85184.8|85159.8|53
1624548140000|2021-06-24 15:22:20|85189.5|85164.5|85189.3|85164.3|85191.1|85166.1|85184|85159|49
1624548150000|2021-06-24 15:22:30|85189.5|85164.5|85197.9|85172.9|85199.7|85174.7|85189.5|85164.5|62
1624548160000|2021-06-24 15:22:40|85197.3|85172.3|85190.3|85165.3|85205.1|85180.1|85186.5|85161.5|64
1624548170000|2021-06-24 15:22:50|85189.9|85164.9|85194.2|85169.2|85204.1|85170.8|85189.6|85151.5|65
1624548180000|2021-06-24 15:23:00|85196.9|85171.9|85212.5|85162.5|85215|85176.2|85190.5|85153.8|66
1624548190000|2021-06-24 15:23:10|85212.2|85162.2|85203.9|85178.9|85216.5|85180.1|85199.1|85158.3|66
1624548200000|2021-06-24 15:23:20|85204.1|85179.1|85203.5|85178.5|85206.3|85181.3|85201.9|85176.9|50
1624548210000|2021-06-24 15:23:30|85200.5|85175.5|85196.6|85171.6|85200.5|85175.5|85192.9|85167.9|60
1624548220000|2021-06-24 15:23:40|85196.7|85171.7|85203.5|85178.5|85204.5|85179.5|85193.6|85168.6|65
1624548230000|2021-06-24 15:23:50|85204.1|85179.1|85199.8|85174.8|85205|85180|85199.5|85174.5|58
1624548240000|2021-06-24 15:24:00|85199.6|85174.6|85199.7|85174.7|85204.7|85179.7|85197|85172|64
1624548250000|2021-06-24 15:24:10|85199.3|85174.3|85203.4|85178.4|85204.4|85179.4|85198.1|85173.1|59
1624548260000|2021-06-24 15:24:20|85203|85178|85202.5|85177.5|85204.3|85179.3|85199.8|85174.8|38
1624548270000|2021-06-24 15:24:30|85202.6|85177.6|85201.1|85176.1|85204.6|85179.6|85199.3|85174.3|34
1624548280000|2021-06-24 15:24:40|85201|85176|85199.9|85174.9|85203.1|85178.1|85198.5|85173.5|46
1624548290000|2021-06-24 15:24:50|85199.8|85174.8|85192.3|85167.3|85202.6|85177.6|85187.9|85162.9|59
1624548300000|2021-06-24 15:25:00|85191.8|85166.8|85191.9|85166.9|85208.3|85172.2|85191.4|85153.6|69
1624548310000|2021-06-24 15:25:10|85191.8|85166.8|85186.7|85161.7|85200.1|85167|85181.4|85145|70
1624548320000|2021-06-24 15:25:20|85186.9|85161.9|85184.3|85159.3|85187.6|85162.6|85183.5|85158.5|59
1624548330000|2021-06-24 15:25:30|85184.6|85159.6|85191.6|85166.6|85192.1|85167.1|85182.8|85157.8|48
1624548340000|2021-06-24 15:25:40|85191.9|85166.9|85185|85160|85193.2|85168.2|85184.2|85159.2|57
1624548350000|2021-06-24 15:25:50|85186.4|85161.4|85187|85162|85189|85164|85183.2|85158.2|63
1624548360000|2021-06-24 15:26:00|85187.3|85162.3|85185.5|85160.5|85187.5|85162.5|85183.8|85158.8|58
1624548370000|2021-06-24 15:26:10|85185.9|85160.9|85187.3|85162.3|85189.3|85164.3|85184|85159|55
1624548380000|2021-06-24 15:26:20|85187.2|85162.2|85186.8|85161.8|85188.8|85163.8|85186.1|85161.1|42
1624548390000|2021-06-24 15:26:30|85188.2|85163.2|85192.8|85167.8|85199.2|85168.8|85185.7|85149.2|52
1624548400000|2021-06-24 15:26:40|85192.5|85167.5|85193.3|85168.3|85195.6|85170.6|85186.8|85161.8|56
1624548410000|2021-06-24 15:26:50|85194.1|85169.1|85196.1|85171.1|85197.4|85172.4|85193.9|85168.9|31
1624548420000|2021-06-24 15:27:00|85195.8|85170.8|85196.6|85171.6|85198.4|85173.4|85195.3|85170.3|29
1624548430000|2021-06-24 15:27:10|85197|85172|85196.3|85171.3|85198.5|85173.5|85194.9|85169.9|40
1624548440000|2021-06-24 15:27:20|85196.8|85171.8|85196.5|85171.5|85198.2|85173.2|85196.3|85171.3|26
1624548450000|2021-06-24 15:27:30|85196.7|85171.7|85197.1|85172.1|85197.4|85172.4|85193.4|85168.4|61
1624548460000|2021-06-24 15:27:40|85198.1|85173.1|85199.5|85174.5|85201|85176|85196.3|85171.3|54
1624548470000|2021-06-24 15:27:50|85200.3|85175.3|85199.7|85174.7|85201.7|85176.7|85198.7|85173.7|31
1624548480000|2021-06-24 15:28:00|85200.1|85175.1|85198.3|85173.3|85201.9|85176.9|85198.2|85173.2|41
1624548490000|2021-06-24 15:28:10|85198.4|85173.4|85196.5|85171.5|85204.4|85174.8|85190.8|85154.1|52
1624548500000|2021-06-24 15:28:20|85198.7|85173.7|85198|85173|85200.3|85175.3|85195|85170|51
1624548510000|2021-06-24 15:28:30|85197.7|85172.7|85199.1|85174.1|85199.7|85174.7|85196.8|85171.8|40
1624548520000|2021-06-24 15:28:40|85198.8|85173.8|85197|85172|85198.8|85173.8|85195.8|85170.8|47
1624548530000|2021-06-24 15:28:50|85197.2|85172.2|85192.6|85167.6|85197.2|85172.2|85190.2|85165.2|38
1624548540000|2021-06-24 15:29:00|85192.7|85167.7|85193.2|85168.2|85193.7|85168.7|85189.2|85164.2|54
1624548550000|2021-06-24 15:29:10|85192.9|85167.9|85192.7|85167.7|85193.8|85168.8|85191.6|85166.6|28
1624548560000|2021-06-24 15:29:20|85192.9|85167.9|85193.9|85168.9|85194.3|85169.3|85190.9|85165.9|37
1624548570000|2021-06-24 15:29:30|85194|85169|85195.3|85170.3|85195.5|85170.5|85192.9|85167.9|44
1624548580000|2021-06-24 15:29:40|85195.1|85170.1|85193.6|85168.6|85196|85171|85191.3|85166.3|49
1624548590000|2021-06-24 15:29:50|85193.2|85168.2|85191.3|85166.3|85193.8|85168.8|85191.1|85166.1|44
1624548600000|2021-06-24 15:30:00|85191.5|85166.5|85176.6|85126.6|85194.7|85167.6|85176.5|85126.5|57
1624548610000|2021-06-24 15:30:10|85176.5|85126.5|85175.6|85125.6|85178.3|85128.3|85174.8|85124.8|51
1624548620000|2021-06-24 15:30:20|85175.7|85125.7|85170.5|85120.5|85175.7|85125.7|85169.9|85119.9|50
1624548630000|2021-06-24 15:30:30|85170.7|85120.7|85174.1|85124.1|85175.3|85125.3|85170.7|85120.7|48
1624548640000|2021-06-24 15:30:40|85173|85123|85165.7|85115.7|85173.3|85123.3|85165.6|85115.6|53
1624548650000|2021-06-24 15:30:50|85165.9|85115.9|85165.6|85115.6|85168.4|85128.8|85150.7|85112.2|52
1624548660000|2021-06-24 15:31:00|85165|85115|85154.6|85129.6|85166.5|85129.8|85150.6|85112.7|38
1624548670000|2021-06-24 15:31:10|85154.9|85129.9|85156.4|85131.4|85157.8|85132.8|85153.5|85128.5|48
1624548680000|2021-06-24 15:31:20|85156.3|85131.3|85158.2|85133.2|85158.8|85133.8|85156.3|85131.3|31
1624548690000|2021-06-24 15:31:30|85159.4|85134.4|85160.9|85135.9|85176.5|85138.5|85159.1|85122.2|47
1624548700000|2021-06-24 15:31:40|85160.8|85135.8|85162.4|85137.4|85162.9|85137.9|85160.4|85135.4|40
1624548710000|2021-06-24 15:31:50|85162.3|85137.3|85163.6|85138.6|85166|85141|85161.8|85136.8|41
1624548720000|2021-06-24 15:32:00|85163.5|85138.5|85165.7|85140.7|85167.3|85142.3|85155|85130|62
1624548730000|2021-06-24 15:32:10|85166|85141|85166.2|85141.2|85167.1|85142.1|85165.7|85140.7|26
1624548740000|2021-06-24 15:32:20|85166.1|85141.1|85164.8|85139.8|85166.8|85141.8|85164.8|85139.8|40
1624548750000|2021-06-24 15:32:30|85165.2|85140.2|85162.4|85137.4|85166.3|85141.3|85161.7|85136.7|27
1624548760000|2021-06-24 15:32:40|85162.9|85137.9|85162.7|85137.7|85163.1|85138.1|85161.5|85136.5|23
1624548770000|2021-06-24 15:32:50|85162.4|85137.4|85165.8|85140.8|85166.3|85141.3|85162.4|85137.4|28
1624548780000|2021-06-24 15:33:00|85165.9|85140.9|85168.2|85143.2|85168.5|85143.5|85165.3|85140.3|36
1624548790000|2021-06-24 15:33:10|85169.3|85144.3|85167.2|85142.2|85169.4|85144.4|85166.9|85141.9|32
1624548800000|2021-06-24 15:33:20|85167.3|85142.3|85162.2|85137.2|85168|85143|85161.2|85136.2|36
1624548810000|2021-06-24 15:33:30|85162|85137|85162.9|85137.9|85163.4|85138.4|85160.4|85135.4|48
1624548820000|2021-06-24 15:33:40|85163.1|85138.1|85165.9|85140.9|85166.9|85141.9|85162.3|85137.3|40
1624548830000|2021-06-24 15:33:50|85166.2|85141.2|85161.5|85136.5|85167.1|85142.1|85160.9|85135.9|33
1624548840000|2021-06-24 15:34:00|85160.6|85135.6|85159.8|85134.8|85161.8|85136.8|85158.2|85133.2|38
1624548850000|2021-06-24 15:34:10|85160.3|85135.3|85167|85117|85169.1|85135.8|85155.2|85116.3|45
1624548860000|2021-06-24 15:34:20|85166.5|85116.5|85164.9|85139.9|85174.8|85140.4|85161.4|85116.5|42
1624548870000|2021-06-24 15:34:30|85164.6|85139.6|85165.8|85140.8|85165.8|85140.8|85163.5|85138.5|29
1624548880000|2021-06-24 15:34:40|85165.2|85140.2|85164.9|85139.9|85166.5|85141.5|85164.4|85139.4|26
1624548890000|2021-06-24 15:34:50|85165|85140|85164.2|85139.2|85166.1|85141.1|85164.2|85139.2|25
1624548900000|2021-06-24 15:35:00|85163.5|85138.5|85166|85141|85168.1|85143.1|85161.6|85136.6|55
1624548910000|2021-06-24 15:35:10|85165.9|85140.9|85167.6|85142.6|85167.9|85142.9|85164.9|85139.9|45
1624548920000|2021-06-24 15:35:20|85167.7|85142.7|85168.7|85143.7|85169.8|85144.8|85166.9|85141.9|35
1624548930000|2021-06-24 15:35:30|85168.9|85143.9|85169.9|85144.9|85170.6|85145.6|85168.4|85143.4|27
1624548940000|2021-06-24 15:35:40|85169.8|85144.8|85170.8|85145.8|85172.1|85147.1|85169.3|85144.3|41
1624548950000|2021-06-24 15:35:50|85170.6|85145.6|85168.8|85143.8|85171.5|85146.5|85168|85143|40
1624548960000|2021-06-24 15:36:00|85169.4|85144.4|85166.4|85141.4|85169.4|85144.4|85164.6|85139.6|37
1624548970000|2021-06-24 15:36:10|85166.5|85141.5|85165.8|85140.8|85167.4|85142.4|85165.3|85140.3|21
1624548980000|2021-06-24 15:36:20|85165.7|85140.7|85167.3|85142.3|85168.4|85143.4|85161.2|85136.2|38
1624548990000|2021-06-24 15:36:30|85167.8|85142.8|85167.4|85142.4|85168.5|85143.5|85166.3|85141.3|31
1624549000000|2021-06-24 15:36:40|85167|85142|85168.3|85143.3|85168.3|85143.3|85166.6|85141.6|25
1624549010000|2021-06-24 15:36:50|85167.8|85142.8|85166.5|85141.5|85168.2|85143.2|85164.2|85139.2|35
1624549020000|2021-06-24 15:37:00|85165.8|85140.8|85168.4|85143.4|85169.1|85144.1|85165.1|85140.1|30
1624549030000|2021-06-24 15:37:10|85166.5|85141.5|85167.8|85142.8|85168.7|85143.7|85166.5|85141.5|21
1624549040000|2021-06-24 15:37:20|85167.4|85142.4|85165.3|85140.3|85167.4|85142.4|85162.5|85137.5|41
1624549050000|2021-06-24 15:37:30|85165.8|85140.8|85158|85133|85165.8|85140.8|85157.2|85132.2|40
1624549060000|2021-06-24 15:37:40|85158.1|85133.1|85158.8|85133.8|85158.8|85133.8|85157.4|85132.4|25
1624549070000|2021-06-24 15:37:50|85158.7|85133.7|85158.9|85133.9|85159.7|85134.7|85158.7|85133.7|18
1624549080000|2021-06-24 15:38:00|85158.8|85133.8|85159.4|85134.4|85159.9|85134.9|85158.2|85133.2|25
1624549090000|2021-06-24 15:38:10|85159.5|85134.5|85165.7|85140.7|85165.7|85140.7|85158.9|85133.9|42
1624549100000|2021-06-24 15:38:20|85159.6|85134.6|85168.2|85143.2|85169.2|85144.2|85159.6|85134.6|46
1624549110000|2021-06-24 15:38:30|85167.9|85142.9|85169.1|85144.1|85172.3|85147.3|85167.6|85142.6|43
1624549120000|2021-06-24 15:38:40|85169.9|85144.9|85168.5|85143.5|85171.5|85146.5|85168.5|85143.5|48
1624549130000|2021-06-24 15:38:50|85168.4|85143.4|85171|85146|85171.4|85146.4|85168.4|85143.4|30
1624549140000|2021-06-24 15:39:00|85171.3|85146.3|85168|85143|85173.2|85148.2|85166.5|85141.5|41
1624549150000|2021-06-24 15:39:10|85167.7|85142.7|85166.6|85141.6|85169.3|85144.3|85164.2|85139.2|48
1624549160000|2021-06-24 15:39:20|85166.3|85141.3|85159.8|85134.8|85171.2|85141.5|85156.2|85117.3|56
1624549170000|2021-06-24 15:39:30|85160.2|85135.2|85154.1|85129.1|85160.2|85135.2|85152.4|85127.4|48
1624549180000|2021-06-24 15:39:40|85154.3|85129.3|85157.6|85132.6|85171|85133.3|85153.4|85121|48
1624549190000|2021-06-24 15:39:50|85157.5|85132.5|85156|85131|85158.6|85133.6|85155.8|85130.8|39
1624549200000|2021-06-24 15:40:00|85155.6|85130.6|85155.7|85130.7|85158.9|85133.9|85154.5|85129.5|48
1624549210000|2021-06-24 15:40:10|85156|85131|85150.9|85125.9|85156|85131|85150.8|85125.8|37
1624549220000|2021-06-24 15:40:20|85150.8|85125.8|85153.8|85128.8|85154|85129|85150.8|85125.8|39
1624549230000|2021-06-24 15:40:30|85153.7|85128.7|85154.2|85129.2|85154.5|85129.5|85153.3|85128.3|30
1624549240000|2021-06-24 15:40:40|85154.1|85129.1|85155.7|85130.7|85157.6|85132.6|85154.1|85129.1|43
1624549250000|2021-06-24 15:40:50|85155.6|85130.6|85154|85129|85156.8|85131.8|85151.6|85126.6|31
1624549260000|2021-06-24 15:41:00|85154.3|85129.3|85153.6|85128.6|85154.5|85129.5|85153.1|85128.1|15
1624549270000|2021-06-24 15:41:10|85153.8|85128.8|85154.2|85129.2|85154.7|85129.7|85152.5|85127.5|18
1624549280000|2021-06-24 15:41:20|85153.3|85128.3|85159.3|85134.3|85159.8|85134.8|85153.1|85128.1|50
1624549290000|2021-06-24 15:41:30|85158.5|85133.5|85158.6|85133.6|85159.1|85134.1|85153.9|85128.9|43
1624549300000|2021-06-24 15:41:40|85158.1|85133.1|85156.3|85131.3|85158.7|85133.7|85153.1|85128.1|35
1624549310000|2021-06-24 15:41:50|85155.4|85130.4|85155.9|85130.9|85157.8|85132.8|85155.4|85130.4|20
1624549320000|2021-06-24 15:42:00|85157.2|85132.2|85156.2|85131.2|85158.2|85133.2|85154.8|85129.8|25
1624549330000|2021-06-24 15:42:10|85156.1|85131.1|85156.2|85131.2|85160.3|85135.3|85155.6|85130.6|38
1624549340000|2021-06-24 15:42:20|85157.5|85132.5|85149.7|85124.7|85157.7|85132.7|85149.4|85124.4|45
1624549350000|2021-06-24 15:42:30|85147.9|85122.9|85149.9|85124.9|85150.8|85125.8|85147.6|85122.6|43
1624549360000|2021-06-24 15:42:40|85150.3|85125.3|85152|85127|85154.8|85129.8|85148.7|85123.7|33
1624549370000|2021-06-24 15:42:50|85152.2|85127.2|85151|85126|85152.4|85127.4|85149.1|85124.1|28
1624549380000|2021-06-24 15:43:00|85150.2|85125.2|85144.2|85119.2|85151.6|85126.6|85143.7|85118.7|51
1624549390000|2021-06-24 15:43:10|85144.4|85119.4|85147|85122|85147|85122|85144.2|85119.2|34
1624549400000|2021-06-24 15:43:20|85147.2|85122.2|85149.8|85124.8|85150.1|85125.1|85146.9|85121.9|41
1624549410000|2021-06-24 15:43:30|85150|85125|85149.1|85124.1|85161|85125.4|85143.9|85108.8|33
1624549420000|2021-06-24 15:43:40|85149.3|85124.3|85150.7|85125.7|85151.2|85126.2|85149|85124|36
1624549430000|2021-06-24 15:43:50|85150.9|85125.9|85151.5|85126.5|85152.3|85127.3|85150.2|85125.2|36
1624549440000|2021-06-24 15:44:00|85152.4|85127.4|85146.6|85121.6|85153.4|85128.4|85144.1|85119.1|48
1624549450000|2021-06-24 15:44:10|85146.9|85121.9|85151.6|85126.6|85162.5|85127.1|85145.6|85111.4|52
1624549460000|2021-06-24 15:44:20|85151.7|85126.7|85150.8|85125.8|85152.3|85127.3|85150.5|85125.5|34
1624549470000|2021-06-24 15:44:30|85148.9|85123.9|85152.4|85127.4|85153.2|85128.2|85148.9|85123.9|36
1624549480000|2021-06-24 15:44:40|85152.3|85127.3|85150.9|85125.9|85153|85128|85148.9|85123.9|29
1624549490000|2021-06-24 15:44:50|85150.7|85125.7|85151.5|85126.5|85152.3|85127.3|85149.3|85124.3|50
1624549500000|2021-06-24 15:45:00|85151.6|85126.6|85148|85123|85151.7|85126.7|85148|85123|50
1624549510000|2021-06-24 15:45:10|85147.9|85122.9|85150.4|85125.4|85151.5|85126.5|85147.6|85122.6|24
1624549520000|2021-06-24 15:45:20|85150.5|85125.5|85148.6|85123.6|85152|85127|85146.9|85121.9|42
1624549530000|2021-06-24 15:45:30|85148.5|85123.5|85152.5|85127.5|85153.6|85128.6|85148.5|85123.5|43
1624549540000|2021-06-24 15:45:40|85152.9|85127.9|85152.3|85127.3|85153.6|85128.6|85152.1|85127.1|30
1624549550000|2021-06-24 15:45:50|85152.5|85127.5|85149.5|85124.5|85153.7|85128.7|85149.1|85124.1|37
1624549560000|2021-06-24 15:46:00|85150.3|85125.3|85142.4|85117.4|85160.1|85125.3|85141.4|85103.5|51
1624549570000|2021-06-24 15:46:10|85142.5|85117.5|85141|85116|85143.1|85118.1|85141|85116|40
1624549580000|2021-06-24 15:46:20|85141.3|85116.3|85138.3|85113.3|85152.3|85117|85137.7|85098.6|54
1624549590000|2021-06-24 15:46:30|85137.9|85112.9|85133.7|85108.7|85147.7|85114.1|85131.5|85096.6|50
1624549600000|2021-06-24 15:46:40|85136.7|85111.7|85139.8|85114.8|85150.7|85115.4|85132.3|85096.6|45
1624549610000|2021-06-24 15:46:50|85137.6|85112.6|85139.1|85114.1|85140.7|85115.7|85137.6|85112.6|27
1624549620000|2021-06-24 15:47:00|85139.2|85114.2|85140.4|85115.4|85141.3|85116.3|85139.2|85114.2|27
1624549630000|2021-06-24 15:47:10|85140.5|85115.5|85141.3|85116.3|85144.2|85119.2|85140.5|85115.5|41
1624549640000|2021-06-24 15:47:20|85141.4|85116.4|85140.5|85115.5|85142.2|85117.2|85140.1|85115.1|36
1624549650000|2021-06-24 15:47:30|85140.3|85115.3|85141.4|85116.4|85142.1|85117.1|85140|85115|41
1624549660000|2021-06-24 15:47:40|85141.3|85116.3|85143|85118|85143.2|85118.2|85140.9|85115.9|32
1624549670000|2021-06-24 15:47:50|85141.4|85116.4|85143.8|85118.8|85144.5|85119.5|85141.4|85116.4|32
1624549680000|2021-06-24 15:48:00|85143.9|85118.9|85142.9|85117.9|85144.4|85119.4|85142.4|85117.4|24
1624549690000|2021-06-24 15:48:10|85142.8|85117.8|85143.3|85118.3|85143.8|85118.8|85141.8|85116.8|35
1624549700000|2021-06-24 15:48:20|85143.4|85118.4|85150.3|85100.3|85151.5|85119.2|85143.4|85099|35
1624549710000|2021-06-24 15:48:30|85150.1|85100.1|85151.4|85101.4|85152.1|85102.1|85150.1|85100.1|35
1624549720000|2021-06-24 15:48:40|85151|85101|85145.4|85095.4|85151.6|85101.6|85145|85095|51
1624549730000|2021-06-24 15:48:50|85144.8|85094.8|85147.9|85097.9|85149.1|85099.1|85144.6|85094.6|29
1624549740000|2021-06-24 15:49:00|85146.7|85096.7|85149.7|85099.7|85151.3|85101.3|85146.7|85096.7|44
1624549750000|2021-06-24 15:49:10|85149.3|85099.3|85150.5|85100.5|85150.5|85100.5|85149.2|85099.2|24
1624549760000|2021-06-24 15:49:20|85150.1|85100.1|85152.4|85102.4|85152.6|85102.6|85148.8|85098.8|42
1624549770000|2021-06-24 15:49:30|85152.6|85102.6|85150.4|85100.4|85153.1|85103.1|85148.6|85098.6|27
1624549780000|2021-06-24 15:49:40|85150.3|85100.3|85151.1|85101.1|85151.8|85101.8|85150.3|85100.3|23
1624549790000|2021-06-24 15:49:50|85152.1|85102.1|85150.5|85100.5|85152.8|85102.8|85149.7|85099.7|40
1624549800000|2021-06-24 15:50:00|85150.7|85100.7|85141.2|85116.2|85151.8|85116.2|85137.7|85099|42
1624549810000|2021-06-24 15:50:10|85140.6|85115.6|85139.8|85114.8|85141.4|85116.4|85139.5|85114.5|39
1624549820000|2021-06-24 15:50:20|85138.8|85113.8|85142.5|85117.5|85143.2|85118.2|85138.8|85113.8|43
1624549830000|2021-06-24 15:50:30|85142.9|85117.9|85149|85124|85150.3|85125.3|85142.9|85117.9|37
1624549840000|2021-06-24 15:50:40|85148.6|85123.6|85148.4|85123.4|85149.8|85124.8|85147.6|85122.6|37
1624549850000|2021-06-24 15:50:50|85148.9|85123.9|85149.4|85124.4|85150.6|85125.6|85148.9|85123.9|20
1624549860000|2021-06-24 15:51:00|85149.1|85124.1|85149.6|85124.6|85153.1|85128.1|85148.8|85123.8|49
1624549870000|2021-06-24 15:51:10|85150.4|85125.4|85157|85132|85168.3|85133.6|85150.4|85114.2|50
1624549880000|2021-06-24 15:51:20|85156.9|85131.9|85157.7|85132.7|85158.7|85133.7|85156.6|85131.6|56
1624549890000|2021-06-24 15:51:30|85157.8|85132.8|85157.6|85132.6|85158.5|85133.5|85155.3|85130.3|58
1624549900000|2021-06-24 15:51:40|85157.7|85132.7|85157.1|85132.1|85158.1|85133.1|85156.8|85131.8|44
1624549910000|2021-06-24 15:51:50|85157.3|85132.3|85157.7|85132.7|85158.6|85133.6|85157.1|85132.1|26
1624549920000|2021-06-24 15:52:00|85157.8|85132.8|85157.1|85132.1|85158.2|85133.2|85156.5|85131.5|48
1624549930000|2021-06-24 15:52:10|85157.4|85132.4|85157.1|85132.1|85157.8|85132.8|85156.7|85131.7|32
1624549940000|2021-06-24 15:52:20|85156.7|85131.7|85157.5|85132.5|85157.6|85132.6|85156.7|85131.7|28
1624549950000|2021-06-24 15:52:30|85157.3|85132.3|85160.6|85135.6|85162|85137|85155.2|85130.2|52
1624549960000|2021-06-24 15:52:40|85160.3|85135.3|85161.5|85136.5|85162.8|85137.8|85159.8|85134.8|59
1624549970000|2021-06-24 15:52:50|85161.7|85136.7|85168.3|85143.3|85168.9|85143.9|85160.6|85135.6|54
1624549980000|2021-06-24 15:53:00|85169.4|85144.4|85183.8|85133.8|85186.7|85144.8|85168.6|85132.3|51
1624549990000|2021-06-24 15:53:10|85185|85135|85184.4|85134.4|85185.8|85135.8|85183.9|85133.9|33
1624550000000|2021-06-24 15:53:20|85184.5|85134.5|85185|85135|85185.2|85135.2|85184.2|85134.2|14
1624550010000|2021-06-24 15:53:30|85184.9|85134.9|85173.4|85148.4|85185.8|85149.7|85173|85134.8|32
1624550020000|2021-06-24 15:53:40|85174.8|85149.8|85172.1|85147.1|85175.7|85150.7|85171.8|85146.8|43
1624550030000|2021-06-24 15:53:50|85172.4|85147.4|85174.9|85149.9|85174.9|85149.9|85171.8|85146.8|39
1624550040000|2021-06-24 15:54:00|85175|85150|85178.3|85153.3|85179.1|85154.1|85174.3|85149.3|59
1624550050000|2021-06-24 15:54:10|85178.4|85153.4|85181.4|85156.4|85182.8|85157.8|85177.9|85152.9|52
1624550060000|2021-06-24 15:54:20|85181.2|85156.2|85180|85155|85181.2|85156.2|85180|85155|27
1624550070000|2021-06-24 15:54:30|85179.6|85154.6|85182.3|85157.3|85183.4|85158.4|85179.2|85154.2|48
1624550080000|2021-06-24 15:54:40|85182.6|85157.6|85183.8|85158.8|85184.5|85159.5|85180.6|85155.6|37
1624550090000|2021-06-24 15:54:50|85183.9|85158.9|85184.8|85159.8|85185.6|85160.6|85183.9|85158.9|27
1624550100000|2021-06-24 15:55:00|85183.8|85158.8|85185.1|85160.1|85186.9|85161.9|85183.8|85158.8|52
1624550110000|2021-06-24 15:55:10|85185.5|85160.5|85186.3|85161.3|85186.8|85161.8|85185.2|85160.2|37
1624550120000|2021-06-24 15:55:20|85185.6|85160.6|85202.7|85152.7|85204.1|85167.7|85185|85152.7|49
1624550130000|2021-06-24 15:55:30|85202.8|85152.8|85189.9|85164.9|85203.2|85166.6|85189.8|85152.5|37
1624550140000|2021-06-24 15:55:40|85189.7|85164.7|85186.6|85161.6|85191.4|85166.4|85186.6|85161.6|36
1624550150000|2021-06-24 15:55:50|85186.4|85161.4|85195.6|85145.6|85197.5|85161.7|85183.3|85145.6|34
1624550160000|2021-06-24 15:56:00|85195.7|85145.7|85199.2|85149.2|85199.3|85149.3|85195.4|85145.4|40
1624550170000|2021-06-24 15:56:10|85199|85149|85197.4|85147.4|85199.2|85149.2|85197.2|85147.2|37
1624550180000|2021-06-24 15:56:20|85197.5|85147.5|85195.9|85145.9|85198.1|85148.1|85195.9|85145.9|26
1624550190000|2021-06-24 15:56:30|85196.1|85146.1|85196.9|85146.9|85198|85148|85195.8|85145.8|40
1624550200000|2021-06-24 15:56:40|85197.4|85147.4|85200.5|85150.5|85201.6|85151.6|85195.9|85145.9|49
1624550210000|2021-06-24 15:56:50|85200|85150|85200.1|85150.1|85201.9|85151.9|85200|85150|42
1624550220000|2021-06-24 15:57:00|85200.5|85150.5|85200.5|85150.5|85201.8|85151.8|85200|85150|32
1624550230000|2021-06-24 15:57:10|85200.4|85150.4|85194.5|85144.5|85200.4|85157.7|85181.4|85142|54
1624550240000|2021-06-24 15:57:20|85194.6|85144.6|85199|85149|85199.7|85149.7|85194.2|85144.2|37
1624550250000|2021-06-24 15:57:30|85199.1|85149.1|85199.3|85149.3|85199.4|85149.4|85198.4|85148.4|19
1624550260000|2021-06-24 15:57:40|85199.4|85149.4|85198|85148|85199.4|85149.4|85197.3|85147.3|27
1624550270000|2021-06-24 15:57:50|85198.2|85148.2|85200.4|85150.4|85200.4|85150.4|85194.6|85144.6|48
1624550280000|2021-06-24 15:58:00|85199.6|85149.6|85199.1|85149.1|85200.1|85150.1|85195.1|85145.1|42
1624550290000|2021-06-24 15:58:10|85199|85149|85196.5|85146.5|85199.3|85149.3|85196.2|85146.2|30
1624550300000|2021-06-24 15:58:20|85196.3|85146.3|85195.7|85145.7|85197.2|85147.2|85194.1|85144.1|35
1624550310000|2021-06-24 15:58:30|85195.5|85145.5|85192.7|85142.7|85196.2|85146.2|85192|85142|49
1624550320000|2021-06-24 15:58:40|85192.4|85142.4|85182.3|85132.3|85192.4|85142.4|85181.2|85131.2|54
1624550330000|2021-06-24 15:58:50|85182.7|85132.7|85180.3|85130.3|85186|85136|85179.6|85129.6|50
1624550340000|2021-06-24 15:59:00|85180|85130|85183.9|85133.9|85183.9|85133.9|85179.3|85129.3|48
1624550350000|2021-06-24 15:59:10|85183.7|85133.7|85187.1|85137.1|85188.6|85138.6|85182.4|85132.4|49
1624550360000|2021-06-24 15:59:20|85187.5|85137.5|85168.9|85118.9|85192.8|85154.6|85168.9|85118.9|45
1624550370000|2021-06-24 15:59:30|85168.2|85118.2|85181.9|85131.9|85184|85147.3|85165.7|85115.7|63
1624550380000|2021-06-24 15:59:40|85182|85132|85188.5|85138.5|85188.9|85138.9|85181.3|85131.3|52
1624550390000|2021-06-24 15:59:50|85188.6|85138.6|85188.2|85138.2|85190.1|85140.1|85188.2|85138.2|42
1624550400000|2021-06-24 16:00:00|85187.7|85137.7|85190.3|85140.3|85192.5|85142.5|85185.4|85135.4|45
1624550410000|2021-06-24 16:00:10|85190.8|85140.8|85193.9|85143.9|85195|85145|85190.8|85140.8|45
1624550420000|2021-06-24 16:00:20|85194|85144|85196.3|85146.3|85198.4|85148.4|85194|85144|47
1624550430000|2021-06-24 16:00:30|85196.6|85146.6|85192.1|85142.1|85197.3|85147.3|85192|85142|37
1624550440000|2021-06-24 16:00:40|85192.5|85142.5|85192.4|85142.4|85193.2|85143.2|85189.9|85139.9|32
1624550450000|2021-06-24 16:00:50|85191.4|85141.4|85191.3|85141.3|85191.9|85141.9|85189.7|85139.7|36
1624550460000|2021-06-24 16:01:00|85190.9|85140.9|85185.5|85135.5|85190.9|85140.9|85184.3|85134.3|40
1624550470000|2021-06-24 16:01:10|85185.8|85135.8|85187.5|85137.5|85188.6|85138.6|85182.3|85132.3|42
1624550480000|2021-06-24 16:01:20|85187.7|85137.7|85187.7|85137.7|85188.7|85138.7|85185|85135|52
1624550490000|2021-06-24 16:01:30|85187.8|85137.8|85189.5|85139.5|85189.5|85139.5|85185.9|85135.9|42
1624550500000|2021-06-24 16:01:40|85189.3|85139.3|85188.8|85138.8|85189.9|85139.9|85188.5|85138.5|24
1624550510000|2021-06-24 16:01:50|85188.6|85138.6|85191.5|85141.5|85191.7|85141.7|85188|85138|36
1624550520000|2021-06-24 16:02:00|85192.2|85142.2|85189.5|85139.5|85192.2|85142.2|85188.9|85138.9|27
1624550530000|2021-06-24 16:02:10|85189.6|85139.6|85188.8|85138.8|85190|85140|85188.3|85138.3|15
1624550540000|2021-06-24 16:02:20|85188.7|85138.7|85188.3|85138.3|85189.6|85139.6|85188.3|85138.3|10
1624550550000|2021-06-24 16:02:30|85189|85139|85190.7|85140.7|85190.8|85140.8|85188.3|85138.3|15
1624550560000|2021-06-24 16:02:40|85190.8|85140.8|85186.1|85136.1|85191.5|85141.5|85183.1|85133.1|31
1624550570000|2021-06-24 16:02:50|85186.3|85136.3|85185.8|85135.8|85186.7|85136.7|85185.4|85135.4|29
1624550580000|2021-06-24 16:03:00|85185.9|85135.9|85171.3|85121.3|85185.9|85135.9|85170.3|85120.3|49
1624550590000|2021-06-24 16:03:10|85170.3|85120.3|85165.4|85115.4|85171.3|85121.3|85165.4|85115.4|49
1624550600000|2021-06-24 16:03:20|85165.5|85115.5|85171.5|85121.5|85172.1|85122.1|85165.4|85115.4|38
1624550610000|2021-06-24 16:03:30|85172.3|85122.3|85169.8|85119.8|85172.5|85122.5|85169.8|85119.8|34
1624550620000|2021-06-24 16:03:40|85169.7|85119.7|85171.9|85121.9|85171.9|85121.9|85169.5|85119.5|20
1624550630000|2021-06-24 16:03:50|85172|85122|85172.6|85122.6|85172.6|85122.6|85171|85121|25
1624550640000|2021-06-24 16:04:00|85172.3|85122.3|85175.6|85125.6|85176.4|85126.4|85171|85121|40
1624550650000|2021-06-24 16:04:10|85175.5|85125.5|85174.8|85124.8|85175.9|85125.9|85171.7|85121.7|43
1624550660000|2021-06-24 16:04:20|85174.7|85124.7|85175.8|85125.8|85176.4|85126.4|85174.2|85124.2|22
1624550670000|2021-06-24 16:04:30|85176.1|85126.1|85177.7|85127.7|85180.4|85130.4|85176.1|85126.1|39
1624550680000|2021-06-24 16:04:40|85177.6|85127.6|85178.7|85128.7|85181.6|85131.6|85177.6|85127.6|27
1624550690000|2021-06-24 16:04:50|85178.8|85128.8|85176.4|85126.4|85179.1|85129.1|85176.1|85126.1|23
1624550700000|2021-06-24 16:05:00|85176.1|85126.1|85171.5|85121.5|85177.2|85127.2|85171.5|85121.5|44
1624550710000|2021-06-24 16:05:10|85171.2|85121.2|85175|85125|85176.3|85126.3|85171|85121|54
1624550720000|2021-06-24 16:05:20|85175.1|85125.1|85179.1|85129.1|85180.8|85130.8|85175.1|85125.1|36
1624550730000|2021-06-24 16:05:30|85179.2|85129.2|85178.9|85128.9|85180.4|85130.4|85178.1|85128.1|29
1624550740000|2021-06-24 16:05:40|85179.3|85129.3|85179.3|85129.3|85180.9|85130.9|85179.3|85129.3|28
1624550750000|2021-06-24 16:05:50|85179.7|85129.7|85181.7|85131.7|85181.7|85131.7|85179.7|85129.7|18
1624550760000|2021-06-24 16:06:00|85182|85132|85178.3|85128.3|85182.5|85132.5|85178.3|85128.3|26
1624550770000|2021-06-24 16:06:10|85179.6|85129.6|85177.3|85127.3|85179.6|85129.6|85176.9|85126.9|24
1624550780000|2021-06-24 16:06:20|85177.7|85127.7|85177.1|85127.1|85177.7|85127.7|85176|85126|24
1624550790000|2021-06-24 16:06:30|85176.7|85126.7|85180.2|85130.2|85180.2|85130.2|85176.7|85126.7|12
1624550800000|2021-06-24 16:06:40|85179.4|85129.4|85178|85128|85180.5|85130.5|85178|85128|17
1624550810000|2021-06-24 16:06:50|85177|85127|85182.1|85132.1|85182.7|85132.7|85176.7|85126.7|32
1624550820000|2021-06-24 16:07:00|85181.6|85131.6|85181.6|85131.6|85182.1|85132.1|85180.2|85130.2|20
1624550830000|2021-06-24 16:07:10|85181.9|85131.9|85180.4|85130.4|85181.9|85131.9|85180.4|85130.4|17
1624550840000|2021-06-24 16:07:20|85180.6|85130.6|85177|85127|85182.2|85132.2|85176.5|85126.5|28
1624550850000|2021-06-24 16:07:30|85177.2|85127.2|85181.1|85131.1|85182.8|85132.8|85177.2|85127.2|34
1624550860000|2021-06-24 16:07:40|85182|85132|85181.7|85131.7|85183.3|85133.3|85180.4|85130.4|30
1624550870000|2021-06-24 16:07:50|85182.6|85132.6|85183.1|85133.1|85184.3|85134.3|85182.1|85132.1|26
1624550880000|2021-06-24 16:08:00|85182.7|85132.7|85182.2|85132.2|85183.7|85133.7|85181.5|85131.5|25
1624550890000|2021-06-24 16:08:10|85182|85132|85182.9|85132.9|85182.9|85132.9|85168.1|85118.1|30
1624550900000|2021-06-24 16:08:20|85182.5|85132.5|85180.2|85130.2|85183.1|85133.1|85179.9|85129.9|29
1624550910000|2021-06-24 16:08:30|85182.2|85132.2|85177.9|85127.9|85183|85133|85176.3|85126.3|34
1624550920000|2021-06-24 16:08:40|85178.2|85128.2|85176.7|85126.7|85178.9|85128.9|85176.7|85126.7|35
1624550930000|2021-06-24 16:08:50|85176.9|85126.9|85180.2|85130.2|85182.6|85132.6|85176.9|85126.9|40
1624550940000|2021-06-24 16:09:00|85180|85130|85180.4|85130.4|85181|85131|85179|85129|31
1624550950000|2021-06-24 16:09:10|85180.1|85130.1|85179.2|85129.2|85180.8|85130.8|85178.7|85128.7|19
1624550960000|2021-06-24 16:09:20|85179.6|85129.6|85181|85131|85181.5|85131.5|85179.4|85129.4|12
1624550970000|2021-06-24 16:09:30|85180|85130|85184.5|85134.5|85187|85137|85179.8|85129.8|42
1624550980000|2021-06-24 16:09:40|85184.2|85134.2|85184.9|85134.9|85187.8|85137.8|85180.9|85130.9|32
1624550990000|2021-06-24 16:09:50|85182.9|85132.9|85180.6|85130.6|85184|85134|85178.8|85128.8|47
1624551000000|2021-06-24 16:10:00|85180.2|85130.2|85179.6|85129.6|85182.3|85132.3|85176.1|85126.1|46
1624551010000|2021-06-24 16:10:10|85180.1|85130.1|85180.6|85130.6|85180.6|85130.6|85179.3|85129.3|24
1624551020000|2021-06-24 16:10:20|85180.5|85130.5|85180.8|85130.8|85182.9|85132.9|85179.4|85129.4|37
1624551030000|2021-06-24 16:10:30|85180.3|85130.3|85182.8|85132.8|85183.1|85133.1|85180.3|85130.3|25
1624551040000|2021-06-24 16:10:40|85181.9|85131.9|85181|85131|85182.7|85132.7|85180.8|85130.8|19
1624551050000|2021-06-24 16:10:50|85181.3|85131.3|85181.4|85131.4|85183|85133|85178.7|85128.7|26
1624551060000|2021-06-24 16:11:00|85181.6|85131.6|85176.2|85126.2|85181.6|85131.6|85175.8|85125.8|43
1624551070000|2021-06-24 16:11:10|85175.9|85125.9|85175.2|85125.2|85178.2|85128.2|85172.7|85122.7|29
1624551080000|2021-06-24 16:11:20|85176|85126|85175.4|85125.4|85177.1|85127.1|85174.3|85124.3|37
1624551090000|2021-06-24 16:11:30|85176.5|85126.5|85177.2|85127.2|85177.6|85127.6|85175.4|85125.4|21
1624551100000|2021-06-24 16:11:40|85176.8|85126.8|85163.5|85138.5|85178.7|85138.5|85161.5|85126|12
1624551110000|2021-06-24 16:11:50|85163.7|85138.7|85164.6|85139.6|85164.9|85139.9|85161.2|85136.2|31
1624551120000|2021-06-24 16:12:00|85164.3|85139.3|85163.6|85138.6|85164.9|85139.9|85163.5|85138.5|23
1624551130000|2021-06-24 16:12:10|85164|85139|85163.1|85138.1|85164.3|85139.3|85163|85138|9
1624551140000|2021-06-24 16:12:20|85163.2|85138.2|85173.1|85123.1|85178.3|85141|85158.8|85121|39
1624551150000|2021-06-24 16:12:30|85173.6|85123.6|85166.2|85141.2|85178.3|85141.2|85162.2|85123.6|42
1624551160000|2021-06-24 16:12:40|85178.5|85128.5|85185.9|85135.9|85186.2|85148.1|85167.1|85127.4|39
1624551170000|2021-06-24 16:12:50|85185.3|85135.3|85183.9|85133.9|85186.1|85136.1|85183.9|85133.9|35
1624551180000|2021-06-24 16:13:00|85183.2|85133.2|85185.9|85135.9|85186.3|85136.3|85183.2|85133.2|33
1624551190000|2021-06-24 16:13:10|85185.7|85135.7|85186.1|85136.1|85191.9|85149.4|85171.1|85133.4|42
1624551200000|2021-06-24 16:13:20|85184.9|85134.9|85186.7|85136.7|85187.4|85137.4|85184.9|85134.9|42
1624551210000|2021-06-24 16:13:30|85186.1|85136.1|85169.3|85144.3|85186.3|85147.3|85168.9|85132.3|49
1624551220000|2021-06-24 16:13:40|85170.4|85145.4|85175.5|85125.5|85184.7|85146.9|85168.9|85124.2|39
1624551230000|2021-06-24 16:13:50|85174.8|85124.8|85173.8|85123.8|85179.4|85138.8|85159.7|85122.2|46
1624551240000|2021-06-24 16:14:00|85174|85124|85169.9|85119.9|85174.6|85135|85160|85116.9|38
1624551250000|2021-06-24 16:14:10|85169.2|85119.2|85168.5|85118.5|85169.9|85119.9|85164.5|85114.5|32
1624551260000|2021-06-24 16:14:20|85169|85119|85168.6|85118.6|85169|85119|85167.3|85117.3|26
1624551270000|2021-06-24 16:14:30|85168.3|85118.3|85165|85115|85168.7|85128|85153|85113.1|42
1624551280000|2021-06-24 16:14:40|85164.8|85114.8|85162.7|85112.7|85166.3|85116.3|85162|85112|24
1624551290000|2021-06-24 16:14:50|85163|85113|85181.7|85131.7|85181.7|85131.7|85161.8|85111.8|49
1624551300000|2021-06-24 16:15:00|85183.8|85133.8|85177.5|85127.5|85186.6|85136.6|85174.5|85124.5|61
1624551310000|2021-06-24 16:15:10|85178|85128|85177.5|85127.5|85180.3|85130.3|85174.6|85124.6|39
1624551320000|2021-06-24 16:15:20|85177.6|85127.6|85179.1|85129.1|85179.1|85129.1|85175.3|85125.3|29
1624551330000|2021-06-24 16:15:30|85177.8|85127.8|85176|85126|85189.5|85149.1|85170.4|85126|56
1624551340000|2021-06-24 16:15:40|85180.5|85130.5|85174.9|85124.9|85180.5|85130.5|85172.6|85122.6|38
1624551350000|2021-06-24 16:15:50|85175.5|85125.5|85176.4|85126.4|85177.7|85137.9|85162.3|85121.3|45
1624551360000|2021-06-24 16:16:00|85176|85126|85173.9|85123.9|85176.6|85126.6|85171.5|85121.5|27
1624551370000|2021-06-24 16:16:10|85173.6|85123.6|85167.3|85117.3|85173.6|85123.6|85164.8|85114.8|42
1624551380000|2021-06-24 16:16:20|85167.1|85117.1|85153|85128|85167.4|85130.6|85153|85113.3|37
1624551390000|2021-06-24 16:16:30|85154.2|85129.2|85166.4|85116.4|85168.3|85130.4|85154.2|85111.4|28
1624551400000|2021-06-24 16:16:40|85165.1|85115.1|85150.1|85125.1|85166.9|85127.9|85149.6|85113.8|30
1624551410000|2021-06-24 16:16:50|85150|85125|85164.4|85114.4|85166.2|85127|85149|85112.8|45
1624551420000|2021-06-24 16:17:00|85162.8|85112.8|85161.4|85111.4|85165.4|85115.4|85161.4|85111.4|29
1624551430000|2021-06-24 16:17:10|85161.8|85111.8|85165.1|85115.1|85168|85129.1|85152.8|85111.8|40
1624551440000|2021-06-24 16:17:20|85165.6|85115.6|85163.6|85113.6|85166.3|85116.3|85163.1|85113.1|29
1624551450000|2021-06-24 16:17:30|85164.4|85114.4|85150.6|85125.6|85167.2|85125.9|85150.5|85113.7|30
1624551460000|2021-06-24 16:17:40|85151.1|85126.1|85150.7|85125.7|85152.7|85127.7|85150.4|85125.4|25
1624551470000|2021-06-24 16:17:50|85150.5|85125.5|85161|85111|85161.5|85125.5|85149.8|85107.6|50
1624551480000|2021-06-24 16:18:00|85161.7|85111.7|85144.2|85119.2|85162.1|85123.4|85142.7|85105.5|43
1624551490000|2021-06-24 16:18:10|85143.6|85118.6|85153.3|85103.3|85157.5|85119.3|85140.5|85101.9|37
1624551500000|2021-06-24 16:18:20|85154.4|85104.4|85185.6|85135.6|85185.6|85141.3|85153.8|85104.4|51
1624551510000|2021-06-24 16:18:30|85185.3|85135.3|85131.9|85081.9|85185.3|85135.3|85129.8|85079.8|68
1624551520000|2021-06-24 16:18:40|85131.3|85081.3|85134.9|85084.9|85142.8|85092.8|85131.1|85081.1|58
1624551530000|2021-06-24 16:18:50|85133.9|85083.9|85123.1|85073.1|85141.2|85091.2|85121.1|85071.1|61
1624551540000|2021-06-24 16:19:00|85122.9|85072.9|85118.1|85068.1|85126.2|85076.2|85117|85067|57
1624551550000|2021-06-24 16:19:10|85118.2|85068.2|85120.3|85070.3|85122.3|85072.3|85116.9|85066.9|59
1624551560000|2021-06-24 16:19:20|85119.7|85069.7|85112.4|85062.4|85123.3|85073.3|85109.8|85059.8|54
1624551570000|2021-06-24 16:19:30|85110.8|85060.8|85114.7|85064.7|85115.7|85065.7|85106.2|85056.2|66
1624551580000|2021-06-24 16:19:40|85114.8|85064.8|85118.9|85068.9|85121.8|85071.8|85114|85064|49
1624551590000|2021-06-24 16:19:50|85119.1|85069.1|85126.3|85076.3|85126.3|85076.3|85119|85069|50
1624551600000|2021-06-24 16:20:00|85125.8|85075.8|85126.2|85076.2|85127.8|85077.8|85123.2|85073.2|39
1624551610000|2021-06-24 16:20:10|85126.4|85076.4|85123.6|85073.6|85126.9|85076.9|85123.4|85073.4|39
1624551620000|2021-06-24 16:20:20|85124.6|85074.6|85126.2|85076.2|85127.6|85077.6|85123.6|85073.6|48
1624551630000|2021-06-24 16:20:30|85126.6|85076.6|85127.2|85077.2|85127.9|85077.9|85125.3|85075.3|35
1624551640000|2021-06-24 16:20:40|85127.1|85077.1|85126.5|85076.5|85127.1|85077.1|85124.6|85074.6|24
1624551650000|2021-06-24 16:20:50|85126.8|85076.8|85127.8|85077.8|85128.2|85089.5|85111.9|85074.1|36
1624551660000|2021-06-24 16:21:00|85127.3|85077.3|85125.5|85075.5|85127.8|85077.8|85121.3|85071.3|39
1624551670000|2021-06-24 16:21:10|85126.4|85076.4|85124.5|85074.5|85126.4|85076.4|85123.3|85073.3|16
1624551680000|2021-06-24 16:21:20|85123|85073|85119.1|85069.1|85123.5|85082|85106.2|85069.1|31
1624551690000|2021-06-24 16:21:30|85119.2|85069.2|85120|85070|85122.3|85072.3|85117.3|85067.3|37
1624551700000|2021-06-24 16:21:40|85120.2|85070.2|85121|85071|85121.3|85071.3|85117.8|85067.8|24
1624551710000|2021-06-24 16:21:50|85120.6|85070.6|85118.7|85068.7|85120.8|85070.8|85118.1|85068.1|35
1624551720000|2021-06-24 16:22:00|85118.9|85068.9|85131|85081|85134.1|85085|85105.4|85064.2|40
1624551730000|2021-06-24 16:22:10|85119.6|85094.6|85131.7|85081.7|85134.7|85096.3|85116.8|85079|53
1624551740000|2021-06-24 16:22:20|85133.9|85083.9|85133|85083|85134.1|85084.1|85131.7|85081.7|39
1624551750000|2021-06-24 16:22:30|85132.9|85082.9|85132.6|85082.6|85133.5|85083.5|85127.3|85077.3|43
1624551760000|2021-06-24 16:22:40|85132.5|85082.5|85131.1|85081.1|85133.5|85098|85118.5|85079.2|54
1624551770000|2021-06-24 16:22:50|85130.6|85080.6|85116.7|85091.7|85133|85094.9|85116.1|85079.5|50
1624551780000|2021-06-24 16:23:00|85115.7|85090.7|85131.4|85081.4|85133.8|85094.3|85114.9|85079.5|58
1624551790000|2021-06-24 16:23:10|85132.1|85082.1|85129.7|85079.7|85132.3|85094|85116.1|85079.5|56
1624551800000|2021-06-24 16:23:20|85129.3|85079.3|85116.8|85091.8|85131.5|85093.3|85114.5|85078.7|58
1624551810000|2021-06-24 16:23:30|85117|85092|85133.7|85083.7|85134.3|85094.2|85117|85081.1|58
1624551820000|2021-06-24 16:23:40|85133.2|85083.2|85124.8|85074.8|85138|85088|85122.9|85072.9|44
1624551830000|2021-06-24 16:23:50|85124.4|85074.4|85123.5|85073.5|85125.6|85075.6|85120.9|85070.9|41
1624551840000|2021-06-24 16:24:00|85123.7|85073.7|85120.9|85070.9|85123.9|85073.9|85117.7|85067.7|46
1624551850000|2021-06-24 16:24:10|85120.6|85070.6|85124.2|85074.2|85124.2|85074.2|85118.9|85068.9|32
1624551860000|2021-06-24 16:24:20|85128.1|85078.1|85126.2|85076.2|85128.1|85078.1|85126.2|85076.2|18
1624551870000|2021-06-24 16:24:30|85125.5|85075.5|85125|85075|85127.3|85077.3|85125|85075|17
1624551880000|2021-06-24 16:24:40|85126|85076|85116.4|85066.4|85126|85085.6|85102.5|85064.6|35
1624551890000|2021-06-24 16:24:50|85118.7|85068.7|85101.5|85076.5|85118.7|85079.4|85100.8|85064.2|23
1624551900000|2021-06-24 16:25:00|85101|85076|85121.5|85071.5|85122.1|85085|85101|85067.9|42
1624551910000|2021-06-24 16:25:10|85122.8|85072.8|85121.7|85071.7|85122.8|85084.1|85107.7|85069|32
1624551920000|2021-06-24 16:25:20|85121.6|85071.6|85123.1|85073.1|85123.4|85073.4|85121.4|85071.4|31
1624551930000|2021-06-24 16:25:30|85122.8|85072.8|85111.8|85086.8|85126.2|85086.8|85108.8|85071.4|50
1624551940000|2021-06-24 16:25:40|85107.9|85082.9|85121.4|85071.4|85121.4|85086|85107.9|85071.4|33
1624551950000|2021-06-24 16:25:50|85122.1|85072.1|85110.6|85085.6|85124.2|85086.8|85108.4|85071.3|47
1624551960000|2021-06-24 16:26:00|85110.8|85085.8|85114.8|85089.8|85130.9|85090.3|85108.7|85074.6|40
1624551970000|2021-06-24 16:26:10|85114.9|85089.9|85124.2|85074.2|85126.1|85089.9|85111.8|85073.9|28
1624551980000|2021-06-24 16:26:20|85112.5|85087.5|85125|85075|85127.2|85087.5|85110.9|85070.8|37
1624551990000|2021-06-24 16:26:30|85123.8|85073.8|85104.6|85079.6|85123.8|85081.5|85102.2|85064.1|40
1624552000000|2021-06-24 16:26:40|85104.8|85079.8|85117.6|85067.6|85118.5|85080|85103|85066.6|33
1624552010000|2021-06-24 16:26:50|85117.7|85067.7|85117.7|85067.7|85118.4|85068.4|85114.8|85064.8|35
1624552020000|2021-06-24 16:27:00|85117.2|85067.2|85106.3|85081.3|85123.5|85082.3|85104.3|85066.6|59
1624552030000|2021-06-24 16:27:10|85106.1|85081.1|85103.3|85078.3|85107.3|85082.3|85103.3|85078.3|48
1624552040000|2021-06-24 16:27:20|85103.1|85078.1|85104.5|85079.5|85105.1|85080.1|85101.7|85076.7|31
1624552050000|2021-06-24 16:27:30|85104.6|85079.6|85103.8|85078.8|85117.3|85080.6|85102.5|85065.1|36
1624552060000|2021-06-24 16:27:40|85102.5|85077.5|85103.8|85078.8|85104.4|85079.4|85102.2|85077.2|23
1624552070000|2021-06-24 16:27:50|85103.5|85078.5|85103.7|85078.7|85108.6|85083.6|85102.9|85077.9|49
1624552080000|2021-06-24 16:28:00|85104.3|85079.3|85117.1|85067.1|85117.1|85080.2|85102.8|85063.6|36
1624552090000|2021-06-24 16:28:10|85106.2|85081.2|85110|85060|85115.2|85081.2|85106.1|85060|34
1624552100000|2021-06-24 16:28:20|85110.1|85060.1|85110|85060|85110.4|85060.4|85109.2|85059.2|29
1624552110000|2021-06-24 16:28:30|85109.9|85059.9|85108.1|85058.1|85110.5|85060.5|85107|85057|44
1624552120000|2021-06-24 16:28:40|85107.7|85057.7|85098.7|85048.7|85108.4|85058.4|85094.9|85044.9|44
1624552130000|2021-06-24 16:28:50|85091.9|85041.9|85090.4|85040.4|85091.9|85041.9|85086.7|85036.7|58
1624552140000|2021-06-24 16:29:00|85090.7|85040.7|85093.6|85043.6|85093.6|85043.6|85090.2|85040.2|35
1624552150000|2021-06-24 16:29:10|85093|85043|85088.3|85038.3|85093|85043|85084.6|85034.6|46
1624552160000|2021-06-24 16:29:20|85088.2|85038.2|85084.2|85034.2|85088.5|85038.5|85083|85033|38
1624552170000|2021-06-24 16:29:30|85081.1|85031.1|85082|85032|85084.4|85034.4|85080.7|85030.7|38
1624552180000|2021-06-24 16:29:40|85081.7|85031.7|85068.8|85018.8|85082.8|85032.8|85067.3|85017.3|48
1624552190000|2021-06-24 16:29:50|85069.7|85019.7|85069.9|85019.9|85074|85024|85068.7|85018.7|41
1624552200000|2021-06-24 16:30:00|85069.7|85019.7|85070.1|85020.1|85072|85022|85069|85019|37
1624552210000|2021-06-24 16:30:10|85071.1|85021.1|85068.3|85018.3|85071.3|85021.3|85065|85015|42
1624552220000|2021-06-24 16:30:20|85068.4|85018.4|85067.5|85017.5|85070|85020|85064.8|85014.8|37
1624552230000|2021-06-24 16:30:30|85067.7|85017.7|85069|85019|85069.4|85019.4|85067.2|85017.2|30
1624552240000|2021-06-24 16:30:40|85069.1|85019.1|85067.1|85017.1|85069.1|85019.1|85066.7|85016.7|32
1624552250000|2021-06-24 16:30:50|85067.8|85017.8|85066.8|85016.8|85068.7|85018.7|85066.7|85016.7|34
1624552260000|2021-06-24 16:31:00|85066.5|85016.5|85059.9|85009.9|85066.7|85016.7|85057.7|85007.7|50
1624552270000|2021-06-24 16:31:10|85060.2|85010.2|85063.4|85013.4|85064.3|85014.3|85057|85007|44
1624552280000|2021-06-24 16:31:20|85063.1|85013.1|85062.1|85012.1|85064|85014|85062.1|85012.1|42
1624552290000|2021-06-24 16:31:30|85062.3|85012.3|85052.3|85002.3|85062.6|85012.6|85052|85002|54
1624552300000|2021-06-24 16:31:40|85052.4|85002.4|85052.5|85002.5|85053.5|85003.5|85050.5|85000.5|44
1624552310000|2021-06-24 16:31:50|85052.6|85002.6|85055.3|85005.3|85056.3|85006.3|85052.1|85002.1|45
1624552320000|2021-06-24 16:32:00|85054|85004|85056|85006|85058|85008|85054|85004|31
1624552330000|2021-06-24 16:32:10|85055.9|85005.9|85046|84996|85055.9|85005.9|85032.9|84982.9|59
1624552340000|2021-06-24 16:32:20|85045.7|84995.7|85045.1|84995.1|85046.7|84996.7|85043.7|84993.7|48
1624552350000|2021-06-24 16:32:30|85044.7|84994.7|85047|84997|85047|84997|85044.4|84994.4|22
1624552360000|2021-06-24 16:32:40|85046.7|84996.7|85044.1|84994.1|85046.9|84996.9|85043.9|84993.9|39
1624552370000|2021-06-24 16:32:50|85044|84994|85043|84993|85045.7|84995.7|85042.9|84992.9|29
1624552380000|2021-06-24 16:33:00|85043.3|84993.3|85043.9|84993.9|85044.9|84994.9|85043|84993|25
1624552390000|2021-06-24 16:33:10|85043.6|84993.6|85044.5|84994.5|85045.5|84995.5|85043.6|84993.6|28
1624552400000|2021-06-24 16:33:20|85044.4|84994.4|85044.5|84994.5|85045.4|84995.4|85043.9|84993.9|29
1624552410000|2021-06-24 16:33:30|85044.4|84994.4|85047.9|84997.9|85055.5|85005.5|85044.4|84994.4|49
1624552420000|2021-06-24 16:33:40|85048.1|84998.1|85043.7|84993.7|85048.6|85005.4|85030.4|84992.9|44
1624552430000|2021-06-24 16:33:50|85043.8|84993.8|85032.4|85007.4|85048.6|85009.6|85032.1|84992|45
1624552440000|2021-06-24 16:34:00|85031|85006|85029.9|85004.9|85050.1|85012.8|85028.5|84997.6|40
1624552450000|2021-06-24 16:34:10|85028.5|85003.5|85029.1|85004.1|85031.3|85006.3|85025.3|85000.3|39
1624552460000|2021-06-24 16:34:20|85028.1|85003.1|85033.8|84983.8|85038.1|85003.1|85021.9|84983.3|64
1624552470000|2021-06-24 16:34:30|85033.7|84983.7|85039.1|84989.1|85039.3|84989.3|85032.4|84982.4|45
1624552480000|2021-06-24 16:34:40|85039.3|84989.3|85035.8|84985.8|85039.3|84989.3|85035.8|84985.8|43
1624552490000|2021-06-24 16:34:50|85036.9|84986.9|85037.3|84987.3|85038.2|84988.2|85035.5|84985.5|48
1624552500000|2021-06-24 16:35:00|85037.4|84987.4|85034.4|84984.4|85038.4|84988.4|85034.4|84984.4|36
1624552510000|2021-06-24 16:35:10|85036|84986|85035.1|84985.1|85036.7|84986.7|85035|84985|31
1624552520000|2021-06-24 16:35:20|85034.7|84984.7|85035.2|84985.2|85035.5|84985.5|85034.5|84984.5|27
1624552530000|2021-06-24 16:35:30|85037.2|84987.2|85039.3|84989.3|85039.4|84997.5|85022.5|84985|48
1624552540000|2021-06-24 16:35:40|85039.5|84989.5|85047.4|84997.4|85049.5|84999.5|85038|84988|50
1624552550000|2021-06-24 16:35:50|85048.9|84998.9|85045.5|84995.5|85049.5|84999.5|85042.9|84992.9|54
1624552560000|2021-06-24 16:36:00|85044.5|84994.5|85044.4|84994.4|85044.5|84994.5|85041.5|84991.5|42
1624552570000|2021-06-24 16:36:10|85043.7|84993.7|85038|84988|85044.6|84994.6|85037|84987|45
1624552580000|2021-06-24 16:36:20|85037.8|84987.8|85039.1|84989.1|85039.3|84989.3|85037.1|84987.1|29
1624552590000|2021-06-24 16:36:30|85039.5|84989.5|85039|84989|85039.5|84989.5|85037.8|84987.8|22
1624552600000|2021-06-24 16:36:40|85039.2|84989.2|85038.9|84988.9|85039.4|84989.4|85038.5|84988.5|13
1624552610000|2021-06-24 16:36:50|85038.8|84988.8|85039|84989|85039|84989|85038.3|84988.3|10
1624552620000|2021-06-24 16:37:00|85038.7|84988.7|85039.4|84989.4|85040.8|84990.8|85037.2|84987.2|16
1624552630000|2021-06-24 16:37:10|85039.3|84989.3|85038.7|84988.7|85039.5|84989.5|85037.3|84987.3|35
1624552640000|2021-06-24 16:37:20|85038.6|84988.6|85038.1|84988.1|85039.3|84989.3|85037.6|84987.6|26
1624552650000|2021-06-24 16:37:30|85038|84988|85038.3|84988.3|85038.4|84988.4|85037.9|84987.9|20
1624552660000|2021-06-24 16:37:40|85038.1|84988.1|85034.3|84984.3|85038.4|84988.4|85033.4|84983.4|34
1624552670000|2021-06-24 16:37:50|85034.4|84984.4|85032.3|84982.3|85034.4|84984.4|85032.3|84982.3|23
1624552680000|2021-06-24 16:38:00|85032.2|84982.2|85032.4|84982.4|85038.4|84988.4|85031|84981|52
1624552690000|2021-06-24 16:38:10|85032.3|84982.3|85032.5|84982.5|85032.7|84982.7|85030.4|84980.4|39
1624552700000|2021-06-24 16:38:20|85032.4|84982.4|85032.8|84982.8|85033.1|84983.1|85032.4|84982.4|20
1624552710000|2021-06-24 16:38:30|85032.7|84982.7|85033.7|84983.7|85034|84984|85032.6|84982.6|16
1624552720000|2021-06-24 16:38:40|85033.9|84983.9|85034.4|84984.4|85034.5|84984.5|85033.5|84983.5|13
1624552730000|2021-06-24 16:38:50|85034.3|84984.3|85033.4|84983.4|85035.2|84985.2|85033|84983|26
1624552740000|2021-06-24 16:39:00|85033.2|84983.2|85034.6|84984.6|85034.6|84984.6|85030.9|84980.9|47
1624552750000|2021-06-24 16:39:10|85034.4|84984.4|85033.7|84983.7|85034.7|84984.7|85033.4|84983.4|11
1624552760000|2021-06-24 16:39:20|85033|84983|85039.6|84989.6|85041.3|84991.3|85032.7|84982.7|35
1624552770000|2021-06-24 16:39:30|85039|84989|85040.8|84990.8|85041.4|84991.4|85039|84989|38
1624552780000|2021-06-24 16:39:40|85040.9|84990.9|85043.2|84993.2|85043.7|84993.7|85040.7|84990.7|46
1624552790000|2021-06-24 16:39:50|85043.1|84993.1|85045.7|84995.7|85045.9|84995.9|85042.1|84992.1|33
1624552800000|2021-06-24 16:40:00|85045.8|84995.8|85039.1|84989.1|85046.5|84996.5|85039.1|84989.1|52
1624552810000|2021-06-24 16:40:10|85039|84989|85037.7|84987.7|85041.1|84991.1|85037.6|84987.6|49
1624552820000|2021-06-24 16:40:20|85037.5|84987.5|85036.5|84986.5|85037.8|84987.8|85034.2|84984.2|44
1624552830000|2021-06-24 16:40:30|85036.4|84986.4|85035.6|84985.6|85036.5|84986.5|85034.4|84984.4|33
1624552840000|2021-06-24 16:40:40|85035.5|84985.5|85036.4|84986.4|85036.5|84986.5|85033.7|84983.7|31
1624552850000|2021-06-24 16:40:50|85036.5|84986.5|85041.1|84991.1|85041.3|84991.3|85036.5|84986.5|33
1624552860000|2021-06-24 16:41:00|85041.4|84991.4|85041.4|84991.4|85042.8|85005.1|85027.7|84990.3|41
1624552870000|2021-06-24 16:41:10|85041.5|84991.5|85042|84992|85042.1|84992.1|85040.7|84990.7|32
1624552880000|2021-06-24 16:41:20|85041.9|84991.9|85037.6|84987.6|85041.9|84991.9|85037.4|84987.4|40
1624552890000|2021-06-24 16:41:30|85037.5|84987.5|85036.6|84986.6|85038.4|84988.4|85036|84986|38
1624552900000|2021-06-24 16:41:40|85036.4|84986.4|85032.6|84982.6|85036.7|84986.7|85030.8|84980.8|46
1624552910000|2021-06-24 16:41:50|85032.5|84982.5|85033.8|84983.8|85034.2|84984.2|85032.4|84982.4|34
1624552920000|2021-06-24 16:42:00|85033.9|84983.9|85033|84983|85033.9|84983.9|85032.1|84982.1|31
1624552930000|2021-06-24 16:42:10|85032.9|84982.9|85032.2|84982.2|85032.9|84994.6|85019.5|84981.1|23
1624552940000|2021-06-24 16:42:20|85031.7|84981.7|85020.1|84995.1|85032|84997.2|85019.5|84979.9|23
1624552950000|2021-06-24 16:42:30|85020.4|84995.4|85032.8|84982.8|85033.4|84996.2|85020.4|84981.8|49
1624552960000|2021-06-24 16:42:40|85033|84983|85033.6|84983.6|85033.6|84983.6|85031.8|84981.8|32
1624552970000|2021-06-24 16:42:50|85033.4|84983.4|85030|84980|85033.4|84983.4|85029.4|84979.4|32
1624552980000|2021-06-24 16:43:00|85029.2|84979.2|85034.9|84984.9|85034.9|84984.9|85027.5|84977.5|52
1624552990000|2021-06-24 16:43:10|85034.1|84984.1|85035.4|84985.4|85039.1|84989.1|85033.5|84983.5|45
1624553000000|2021-06-24 16:43:20|85036.5|84986.5|85035.6|84985.6|85039.9|84989.9|85033.6|84983.6|58
1624553010000|2021-06-24 16:43:30|85036.2|84986.2|85032.3|84982.3|85036.4|84986.4|85030.6|84980.6|28
1624553020000|2021-06-24 16:43:40|85033.7|84983.7|85032.6|84982.6|85033.7|84983.7|85031.2|84981.2|25
1624553030000|2021-06-24 16:43:50|85032.5|84982.5|85032.2|84982.2|85032.7|84982.7|85031.4|84981.4|21
1624553040000|2021-06-24 16:44:00|85032.9|84982.9|85035.2|84985.2|85036.3|84986.3|85032.8|84982.8|41
1624553050000|2021-06-24 16:44:10|85036.8|84986.8|85034.4|84984.4|85037.9|84987.9|85032.2|84982.2|49
1624553060000|2021-06-24 16:44:20|85034.5|84984.5|85034.8|84984.8|85034.9|84984.9|85033.7|84983.7|31
1624553070000|2021-06-24 16:44:30|85034.6|84984.6|85034.3|84984.3|85035.1|84985.1|85033.9|84983.9|29
1624553080000|2021-06-24 16:44:40|85034.4|84984.4|85034.4|84984.4|85034.4|84984.4|85032.3|84982.3|28
1624553090000|2021-06-24 16:44:50|85034.6|84984.6|85023.6|84998.6|85034.6|84999.6|85020.4|84984.6|33
1624553100000|2021-06-24 16:45:00|85024.5|84999.5|85037.1|84987.1|85038.5|84999.5|85024.5|84986.8|43
1624553110000|2021-06-24 16:45:10|85037.3|84987.3|85035|84985|85037.5|84987.5|85035|84985|40
1624553120000|2021-06-24 16:45:20|85034.8|84984.8|85039.2|84989.2|85039.4|84989.4|85034.8|84984.8|42
1624553130000|2021-06-24 16:45:30|85038.7|84988.7|85039|84989|85040|84990|85036.9|84986.9|40
1624553140000|2021-06-24 16:45:40|85039.2|84989.2|85038.9|84988.9|85039.4|84989.4|85038.8|84988.8|21
1624553150000|2021-06-24 16:45:50|85039.1|84989.1|85038.6|84988.6|85039.5|84989.5|85037.9|84987.9|30
1624553160000|2021-06-24 16:46:00|85040.4|84990.4|85039.7|84989.7|85041.6|84991.6|85039.5|84989.5|48
1624553170000|2021-06-24 16:46:10|85039.6|84989.6|85045.5|84995.5|85047.2|84997.2|85038.9|84988.9|43
1624553180000|2021-06-24 16:46:20|85045.7|84995.7|85046.4|84996.4|85046.7|84996.7|85045|84995|34
1624553190000|2021-06-24 16:46:30|85046.5|84996.5|85047.7|84997.7|85048|84998|85044.8|84994.8|38
1624553200000|2021-06-24 16:46:40|85047.8|84997.8|85047.8|84997.8|85048.8|84998.8|85046.9|84996.9|46
1624553210000|2021-06-24 16:46:50|85047.5|84997.5|85049.1|84999.1|85049.2|84999.2|85046.9|84996.9|42
1624553220000|2021-06-24 16:47:00|85049.5|84999.5|85037.1|85012.1|85050|85013.5|85037.1|84998.2|29
1624553230000|2021-06-24 16:47:10|85038|85013|85055.3|85005.3|85055.4|85013.4|85037.2|85000.6|49
1624553240000|2021-06-24 16:47:20|85055.6|85005.6|85056.5|85006.5|85059.8|85009.8|85053.1|85003.1|55
1624553250000|2021-06-24 16:47:30|85056.6|85006.6|85063.5|85013.5|85063.8|85013.8|85056.2|85006.2|52
1624553260000|2021-06-24 16:47:40|85062.9|85012.9|85061.3|85011.3|85064.3|85014.3|85061.3|85011.3|32
1624553270000|2021-06-24 16:47:50|85061|85011|85060.9|85010.9|85062|85012|85059.6|85009.6|40
1624553280000|2021-06-24 16:48:00|85060.6|85010.6|85060.9|85010.9|85061.5|85011.5|85059.7|85009.7|52
1624553290000|2021-06-24 16:48:10|85060.6|85010.6|85063.2|85013.2|85067.3|85017.3|85060.6|85010.6|48
1624553300000|2021-06-24 16:48:20|85060.1|85010.1|85061|85011|85061.4|85011.4|85059.6|85009.6|39
1624553310000|2021-06-24 16:48:30|85060.5|85010.5|85060.8|85010.8|85062.1|85012.1|85058.3|85008.3|41
1624553320000|2021-06-24 16:48:40|85061.2|85011.2|85065.2|85015.2|85065.6|85015.6|85061.2|85011.2|48
1624553330000|2021-06-24 16:48:50|85065.1|85015.1|85064.1|85014.1|85065.1|85015.1|85062.7|85012.7|34
1624553340000|2021-06-24 16:49:00|85064.5|85014.5|85062.5|85012.5|85068|85030.3|85050.7|85010.3|53
1624553350000|2021-06-24 16:49:10|85064.1|85014.1|85049.6|84999.6|85064.1|85020.9|85044.9|84999.6|56
1624553360000|2021-06-24 16:49:20|85049.7|84999.7|85051.8|85001.8|85055.5|85005.5|85047.5|84997.5|52
1624553370000|2021-06-24 16:49:30|85051.9|85001.9|85051.3|85001.3|85051.9|85001.9|85050|85000|35
1624553380000|2021-06-24 16:49:40|85051.4|85001.4|85049.8|84999.8|85053.4|85003.4|85049.1|84999.1|50
1624553390000|2021-06-24 16:49:50|85051.4|85001.4|85050.9|85000.9|85052.5|85002.5|85050.5|85000.5|31
1624553400000|2021-06-24 16:50:00|85050.8|85000.8|85052.4|85002.4|85052.5|85002.5|85050.7|85000.7|38
1624553410000|2021-06-24 16:50:10|85052.3|85002.3|85054.1|85004.1|85055.1|85005.1|85050.6|85000.6|39
1624553420000|2021-06-24 16:50:20|85054.2|85004.2|85050.8|85000.8|85055.4|85005.4|85050.8|85000.8|33
1624553430000|2021-06-24 16:50:30|85050.7|85000.7|85051.7|85001.7|85052.4|85002.4|85050|85000|46
1624553440000|2021-06-24 16:50:40|85051.6|85001.6|85051.4|85001.4|85052.6|85002.6|85050.5|85000.5|48
1624553450000|2021-06-24 16:50:50|85051.6|85001.6|85053.2|85003.2|85055.3|85005.3|85051.6|85001.6|46
1624553460000|2021-06-24 16:51:00|85053.7|85003.7|85052.3|85002.3|85053.7|85003.7|85051|85001|39
1624553470000|2021-06-24 16:51:10|85052.2|85002.2|85047.7|84997.7|85053.5|85003.5|85046.6|84996.6|47
1624553480000|2021-06-24 16:51:20|85047.9|84997.9|85049.2|84999.2|85049.9|84999.9|85047|84997|31
1624553490000|2021-06-24 16:51:30|85049.7|84999.7|85055.2|85005.2|85058|85008|85046.5|84996.5|46
1624553500000|2021-06-24 16:51:40|85055.7|85005.7|85058.3|85008.3|85060.3|85010.3|85054.3|85004.3|38
1624553510000|2021-06-24 16:51:50|85058.7|85008.7|85059|85009|85059.9|85009.9|85057.8|85007.8|33
1624553520000|2021-06-24 16:52:00|85059.6|85009.6|85059.7|85009.7|85061.4|85011.4|85058.2|85008.2|46
1624553530000|2021-06-24 16:52:10|85060.6|85010.6|85057.2|85007.2|85061.3|85011.3|85057.2|85007.2|39
1624553540000|2021-06-24 16:52:20|85057.9|85007.9|85047.2|85022.2|85059.9|85023.6|85045.4|85007.9|34
1624553550000|2021-06-24 16:52:30|85045.6|85020.6|85045.5|85020.5|85048|85023|85045|85020|18
1624553560000|2021-06-24 16:52:40|85045.4|85020.4|85045.5|85020.5|85045.7|85020.7|85045.1|85020.1|14
1624553570000|2021-06-24 16:52:50|85046.1|85021.1|85056.1|85006.1|85058.1|85021.1|85045.5|85006.1|13
1624553580000|2021-06-24 16:53:00|85055.9|85005.9|85055|85005|85055.9|85016.7|85041.2|85002.2|44
1624553590000|2021-06-24 16:53:10|85054.8|85004.8|85055.3|85005.3|85055.5|85005.5|85054.5|85004.5|32
1624553600000|2021-06-24 16:53:20|85055|85005|85061.2|85011.2|85062.7|85012.7|85055|85005|29
1624553610000|2021-06-24 16:53:30|85061.6|85011.6|85067.4|85017.4|85067.4|85028.2|85053.2|85008.3|37
1624553620000|2021-06-24 16:53:40|85066.3|85016.3|85063.5|85013.5|85067.9|85017.9|85062.2|85012.2|55
1624553630000|2021-06-24 16:53:50|85063.8|85013.8|85062.5|85012.5|85064|85014|85059.8|85009.8|41
1624553640000|2021-06-24 16:54:00|85062.2|85012.2|85058.5|85008.5|85062.3|85012.3|85058.5|85008.5|35
1624553650000|2021-06-24 16:54:10|85058.2|85008.2|85059.7|85009.7|85064.5|85014.5|85058|85008|53
1624553660000|2021-06-24 16:54:20|85059.6|85009.6|85061.6|85011.6|85063.5|85013.5|85058.8|85008.8|46
1624553670000|2021-06-24 16:54:30|85061.3|85011.3|85060.5|85010.5|85061.3|85011.3|85059.6|85009.6|36
1624553680000|2021-06-24 16:54:40|85060.6|85010.6|85060.4|85010.4|85060.7|85010.7|85059.2|85009.2|22
1624553690000|2021-06-24 16:54:50|85060.9|85010.9|85063.4|85013.4|85064|85014|85060.2|85010.2|32
1624553700000|2021-06-24 16:55:00|85063.5|85013.5|85064.1|85014.1|85066.5|85016.5|85059.7|85009.7|49
1624553710000|2021-06-24 16:55:10|85063.7|85013.7|85067.4|85017.4|85067.9|85017.9|85063.3|85013.3|50
1624553720000|2021-06-24 16:55:20|85066.9|85016.9|85065.9|85015.9|85076.9|85026.9|85061.7|85011.7|58
1624553730000|2021-06-24 16:55:30|85065.7|85015.7|85066.4|85016.4|85069.9|85019.9|85064.8|85014.8|47
1624553740000|2021-06-24 16:55:40|85066.3|85016.3|85070.7|85020.7|85070.7|85020.7|85064.6|85014.6|41
1624553750000|2021-06-24 16:55:50|85070.2|85020.2|85068.5|85018.5|85070.7|85020.7|85066.1|85016.1|48
1624553760000|2021-06-24 16:56:00|85069.1|85019.1|85066.7|85016.7|85069.1|85019.1|85066|85016|40
1624553770000|2021-06-24 16:56:10|85066.6|85016.6|85071.4|85021.4|85074.5|85024.5|85062.8|85012.8|52
1624553780000|2021-06-24 16:56:20|85068.8|85018.8|85078.7|85028.7|85080.2|85030.2|85068.8|85018.8|49
1624553790000|2021-06-24 16:56:30|85078.5|85028.5|85075.2|85025.2|85078.7|85028.7|85074.3|85024.3|42
1624553800000|2021-06-24 16:56:40|85075|85025|85078.7|85028.7|85080|85030|85075|85025|49
1624553810000|2021-06-24 16:56:50|85078.6|85028.6|85074.1|85024.1|85078.8|85028.8|85072.9|85022.9|39
1624553820000|2021-06-24 16:57:00|85073.8|85023.8|85079.6|85029.6|85082.2|85032.2|85072.2|85022.2|56
1624553830000|2021-06-24 16:57:10|85080.9|85030.9|85085.7|85035.7|85087.2|85037.2|85080.2|85030.2|52
1624553840000|2021-06-24 16:57:20|85086|85036|85083.5|85033.5|85086|85036|85083.4|85033.4|47
1624553850000|2021-06-24 16:57:30|85083.4|85033.4|85088.7|85038.7|85088.7|85038.7|85083.4|85033.4|54
1624553860000|2021-06-24 16:57:40|85088.4|85038.4|85085|85035|85089.6|85039.6|85084.5|85034.5|40
1624553870000|2021-06-24 16:57:50|85085.8|85035.8|85085.5|85035.5|85087.7|85037.7|85084.4|85034.4|39
1624553880000|2021-06-24 16:58:00|85084.1|85034.1|85084.5|85034.5|85084.5|85034.5|85077|85027|51
1624553890000|2021-06-24 16:58:10|85084.8|85034.8|85085.3|85035.3|85085.9|85035.9|85082|85032|44
1624553900000|2021-06-24 16:58:20|85083.8|85033.8|85082.4|85032.4|85084.7|85034.7|85081.9|85031.9|42
1624553910000|2021-06-24 16:58:30|85082.5|85032.5|85096.8|85046.8|85097.4|85047.4|85082.5|85032.5|39
1624553920000|2021-06-24 16:58:40|85096.7|85046.7|85097.8|85047.8|85097.8|85047.8|85096.5|85046.5|32
1624553930000|2021-06-24 16:58:50|85098|85048|85099.7|85049.7|85100.2|85050.2|85096.4|85046.4|46
1624553940000|2021-06-24 16:59:00|85099.6|85049.6|85096.4|85046.4|85099.6|85049.6|85093.8|85043.8|41
1624553950000|2021-06-24 16:59:10|85096.1|85046.1|85104.8|85054.8|85105.1|85055.1|85096|85046|36
1624553960000|2021-06-24 16:59:20|85105.2|85055.2|85106.6|85056.6|85108.3|85058.3|85104.4|85054.4|46
1624553970000|2021-06-24 16:59:30|85107.2|85057.2|85104.6|85054.6|85108.6|85065|85090|85051.6|47
1624553980000|2021-06-24 16:59:40|85104.7|85054.7|85104.4|85054.4|85104.7|85054.7|85102.3|85052.3|48
1624553990000|2021-06-24 16:59:50|85104.5|85054.5|85105.1|85055.1|85105.3|85055.3|85103.4|85053.4|41
1624554000000|2021-06-24 17:00:00|85105.5|85055.5|85097.6|85047.6|85105.5|85055.5|85095.2|85045.2|52
1624554010000|2021-06-24 17:00:10|85098.2|85048.2|85096.9|85046.9|85098.2|85048.2|85094.2|85044.2|47
1624554020000|2021-06-24 17:00:20|85096.6|85046.6|85093.5|85043.5|85096.6|85046.6|85092.9|85042.9|55
1624554030000|2021-06-24 17:00:30|85093.6|85043.6|85082.9|85032.9|85094.3|85044.3|85082.9|85032.9|46
1624554040000|2021-06-24 17:00:40|85082.5|85032.5|85071.1|85021.1|85083.5|85046.9|85068.2|85020.2|46
1624554050000|2021-06-24 17:00:50|85071.2|85021.2|85070.5|85020.5|85074.4|85024.4|85068|85018|47
1624554060000|2021-06-24 17:01:00|85070|85020|85062.9|85012.9|85071|85021|85060|85010|59
1624554070000|2021-06-24 17:01:10|85062.8|85012.8|85058.4|85008.4|85063.5|85013.5|85056|85006|46
1624554080000|2021-06-24 17:01:20|85058.1|85008.1|85053.4|85003.4|85058.1|85008.1|85053.4|85003.4|46
1624554090000|2021-06-24 17:01:30|85053.7|85003.7|85054.4|85004.4|85057|85007|85053.7|85003.7|46
1624554100000|2021-06-24 17:01:40|85054.5|85004.5|85060.4|85010.4|85060.4|85010.4|85053.8|85003.8|37
1624554110000|2021-06-24 17:01:50|85059|85009|85062.4|85012.4|85063.6|85013.6|85058.8|85008.8|38
1624554120000|2021-06-24 17:02:00|85062.2|85012.2|85071.7|85021.7|85072.7|85022.7|85059.9|85009.9|50
1624554130000|2021-06-24 17:02:10|85071.8|85021.8|85073.1|85023.1|85078.3|85028.3|85070.9|85020.9|66
1624554140000|2021-06-24 17:02:20|85073.3|85023.3|85079.2|85029.2|85080.6|85030.6|85072.2|85022.2|57
1624554150000|2021-06-24 17:02:30|85079|85029|85078.2|85028.2|85079.7|85029.7|85077.3|85027.3|38
1624554160000|2021-06-24 17:02:40|85078|85028|85074.6|85024.6|85078.8|85028.8|85073.8|85023.8|56
1624554170000|2021-06-24 17:02:50|85074.2|85024.2|85076.2|85026.2|85077.4|85027.4|85074|85024|26
1624554180000|2021-06-24 17:03:00|85075.7|85025.7|85062.6|85037.6|85079.3|85041.2|85059|85024.1|47
1624554190000|2021-06-24 17:03:10|85061.5|85036.5|85077.1|85027.1|85079|85037.6|85058.5|85022.9|38
1624554200000|2021-06-24 17:03:20|85074.8|85024.8|85072.7|85022.7|85075.5|85025.5|85071.5|85021.5|43
1624554210000|2021-06-24 17:03:30|85072.3|85022.3|85071.5|85021.5|85074.7|85024.7|85070.5|85020.5|50
1624554220000|2021-06-24 17:03:40|85071.6|85021.6|85072.2|85022.2|85072.3|85022.3|85071|85021|17
1624554230000|2021-06-24 17:03:50|85071.5|85021.5|85067.3|85017.3|85072.2|85022.2|85066.2|85016.2|39
1624554240000|2021-06-24 17:04:00|85066.8|85016.8|85069.1|85019.1|85069.3|85019.3|85066.8|85016.8|29
1624554250000|2021-06-24 17:04:10|85068.9|85018.9|85070.7|85020.7|85072.4|85022.4|85068.9|85018.9|21
1624554260000|2021-06-24 17:04:20|85071.2|85021.2|85068.1|85018.1|85073.3|85031.3|85054.5|85017.9|46
1624554270000|2021-06-24 17:04:30|85068.6|85018.6|85076.2|85026.2|85076.3|85038.7|85063.7|85016.2|37
1624554280000|2021-06-24 17:04:40|85075.8|85025.8|85070.1|85020.1|85075.9|85034.7|85057.6|85020|46
1624554290000|2021-06-24 17:04:50|85070.3|85020.3|85068.7|85018.7|85070.3|85020.3|85068.4|85018.4|30
1624554300000|2021-06-24 17:05:00|85068.2|85018.2|85067.1|85017.1|85068.2|85028.7|85052|85014.5|42
1624554310000|2021-06-24 17:05:10|85066.7|85016.7|85065.6|85015.6|85067.6|85017.6|85065.5|85015.5|42
1624554320000|2021-06-24 17:05:20|85065.7|85015.7|85066|85016|85066|85016|85064.6|85014.6|22
1624554330000|2021-06-24 17:05:30|85065.7|85015.7|85068.9|85018.9|85069.7|85019.7|85064.3|85014.3|25
1624554340000|2021-06-24 17:05:40|85069.4|85019.4|85073.8|85023.8|85077.1|85027.1|85066.3|85016.3|45
1624554350000|2021-06-24 17:05:50|85075.8|85025.8|85076.8|85026.8|85076.8|85026.8|85074.7|85024.7|42
1624554360000|2021-06-24 17:06:00|85077.1|85027.1|85075.6|85025.6|85082.9|85032.9|85075|85025|46
1624554370000|2021-06-24 17:06:10|85076|85026|85074.3|85024.3|85077.8|85038.8|85062.7|85024|62
1624554380000|2021-06-24 17:06:20|85074.8|85024.8|85061.4|85036.4|85074.9|85038.8|85058.2|85024.8|38
1624554390000|2021-06-24 17:06:30|85061.3|85036.3|85074.4|85024.4|85074.5|85037.4|85060.2|85021.6|42
1624554400000|2021-06-24 17:06:40|85073.5|85023.5|85074.7|85024.7|85074.9|85024.9|85072.7|85022.7|35
1624554410000|2021-06-24 17:06:50|85074.9|85024.9|85065.2|85040.2|85080.3|85043.5|85065.2|85024.9|45
1624554420000|2021-06-24 17:07:00|85063.9|85038.9|85067.8|85042.8|85067.8|85042.8|85063.9|85038.9|52
1624554430000|2021-06-24 17:07:10|85067.6|85042.6|85074.7|85024.7|85081.1|85043.5|85060.7|85024.1|36
1624554440000|2021-06-24 17:07:20|85074.9|85024.9|85075|85025|85075.3|85025.3|85073.7|85023.7|30
1624554450000|2021-06-24 17:07:30|85074.7|85024.7|85071.2|85021.2|85075.4|85025.4|85071|85021|29
1624554460000|2021-06-24 17:07:40|85071.3|85021.3|85072.9|85022.9|85072.9|85022.9|85068.3|85018.3|40
1624554470000|2021-06-24 17:07:50|85071.7|85021.7|85073.2|85023.2|85073.7|85023.7|85070.8|85020.8|34
1624554480000|2021-06-24 17:08:00|85073.1|85023.1|85072.7|85022.7|85074.6|85024.6|85071.4|85021.4|41
1624554490000|2021-06-24 17:08:10|85072.9|85022.9|85073.6|85023.6|85074.1|85024.1|85072|85022|28
1624554500000|2021-06-24 17:08:20|85073.2|85023.2|85072.4|85022.4|85073.5|85023.5|85071.8|85021.8|21
1624554510000|2021-06-24 17:08:30|85071.8|85021.8|85060.4|85035.4|85073.3|85035.4|85060|85021.8|27
1624554520000|2021-06-24 17:08:40|85060.1|85035.1|85059.5|85034.5|85074.3|85036.1|85059.2|85021.6|32
1624554530000|2021-06-24 17:08:50|85059.4|85034.4|85059.2|85034.2|85072.5|85035.7|85058.5|85021.4|37
1624554540000|2021-06-24 17:09:00|85058.7|85033.7|85055.6|85030.6|85072.7|85035.1|85053.7|85018.6|50
1624554550000|2021-06-24 17:09:10|85054.6|85029.6|85053.2|85028.2|85056.7|85031.7|85052.4|85027.4|53
1624554560000|2021-06-24 17:09:20|85053|85028|85067.7|85017.7|85067.7|85029|85053|85015.7|34
1624554570000|2021-06-24 17:09:30|85067.9|85017.9|85068.6|85018.6|85070.6|85034.6|85057.1|85017.1|35
1624554580000|2021-06-24 17:09:40|85068.8|85018.8|85076.3|85026.3|85076.5|85037.3|85062.3|85018.8|37
1624554590000|2021-06-24 17:09:50|85075.8|85025.8|85075.5|85025.5|85076.7|85026.7|85075|85025|39
1624554600000|2021-06-24 17:10:00|85075.8|85025.8|85080.7|85030.7|85081.5|85031.5|85074.5|85024.5|55
1624554610000|2021-06-24 17:10:10|85080.5|85030.5|85080.5|85030.5|85084.2|85034.2|85078.9|85028.9|52
1624554620000|2021-06-24 17:10:20|85080.7|85030.7|85081|85031|85082.2|85032.2|85080.2|85030.2|28
1624554630000|2021-06-24 17:10:30|85080.9|85030.9|85079.8|85029.8|85082.2|85032.2|85079.6|85029.6|41
1624554640000|2021-06-24 17:10:40|85080.4|85030.4|85082.7|85032.7|85085.2|85035.2|85078.2|85028.2|35
1624554650000|2021-06-24 17:10:50|85083.1|85033.1|85078.6|85028.6|85083.5|85033.5|85078.6|85028.6|47
1624554660000|2021-06-24 17:11:00|85078.8|85028.8|85079.5|85029.5|85081.5|85031.5|85075.5|85025.5|46
1624554670000|2021-06-24 17:11:10|85078.3|85028.3|85078.2|85028.2|85080|85030|85078.2|85028.2|33
1624554680000|2021-06-24 17:11:20|85078.4|85028.4|85077.3|85027.3|85079.8|85029.8|85077.3|85027.3|44
1624554690000|2021-06-24 17:11:30|85079.4|85029.4|85080.8|85030.8|85081.8|85031.8|85077.4|85027.4|35
1624554700000|2021-06-24 17:11:40|85080.6|85030.6|85080.8|85030.8|85081.9|85047.7|85070|85030.3|22
1624554710000|2021-06-24 17:11:50|85081.1|85031.1|85079.4|85029.4|85081.1|85031.1|85079.4|85029.4|19
1624554720000|2021-06-24 17:12:00|85079.3|85029.3|85079.6|85029.6|85079.9|85029.9|85077.5|85027.5|32
1624554730000|2021-06-24 17:12:10|85079.7|85029.7|85078.4|85028.4|85079.8|85029.8|85077.5|85027.5|17
1624554740000|2021-06-24 17:12:20|85077.6|85027.6|85077.8|85027.8|85078.4|85028.4|85077.1|85027.1|48
1624554750000|2021-06-24 17:12:30|85077|85027|85077.5|85027.5|85078.5|85028.5|85076.5|85026.5|41
1624554760000|2021-06-24 17:12:40|85077.4|85027.4|85076.2|85026.2|85078.6|85028.6|85076.1|85026.1|45
1624554770000|2021-06-24 17:12:50|85076.4|85026.4|85075.8|85025.8|85077.7|85042.8|85061.9|85025.4|44
1624554780000|2021-06-24 17:13:00|85077.5|85027.5|85076.6|85026.6|85077.7|85027.7|85075.8|85025.8|19
1624554790000|2021-06-24 17:13:10|85075.4|85025.4|85068.1|85018.1|85076.6|85026.6|85067|85017|39
1624554800000|2021-06-24 17:13:20|85067.9|85017.9|85069|85019|85069.5|85019.5|85067.3|85017.3|21
1624554810000|2021-06-24 17:13:30|85067.5|85017.5|85065.8|85015.8|85069.6|85019.6|85065.4|85015.4|21
1624554820000|2021-06-24 17:13:40|85066.1|85016.1|85056.1|85006.1|85066.2|85016.2|85056|85006|52
1624554830000|2021-06-24 17:13:50|85056.9|85006.9|85057.3|85007.3|85058.8|85008.8|85056.3|85006.3|32
1624554840000|2021-06-24 17:14:00|85057.6|85007.6|85058.8|85008.8|85060|85010|85057.2|85007.2|39
1624554850000|2021-06-24 17:14:10|85058.9|85008.9|85058.9|85008.9|85060.5|85010.5|85057.6|85007.6|43
1624554860000|2021-06-24 17:14:20|85059.9|85009.9|85057.7|85007.7|85060.3|85010.3|85057.6|85007.6|45
1624554870000|2021-06-24 17:14:30|85057.8|85007.8|85057.3|85007.3|85059.1|85009.1|85057|85007|30
1624554880000|2021-06-24 17:14:40|85057.1|85007.1|85057.9|85007.9|85060.9|85010.9|85057.1|85007.1|42
1624554890000|2021-06-24 17:14:50|85058.3|85008.3|85058.2|85008.2|85059.5|85009.5|85057.5|85007.5|16
1624554900000|2021-06-24 17:15:00|85058|85008|85059.8|85009.8|85059.8|85009.8|85057.6|85007.6|24
1624554910000|2021-06-24 17:15:10|85058.3|85008.3|85055.8|85005.8|85060.4|85010.4|85055.8|85005.8|23
1624554920000|2021-06-24 17:15:20|85055.9|85005.9|85058.2|85008.2|85058.5|85008.5|85055|85005|37
1624554930000|2021-06-24 17:15:30|85058.4|85008.4|85057|85007|85058.5|85008.5|85056.9|85006.9|19
1624554940000|2021-06-24 17:15:40|85057.5|85007.5|85057.2|85007.2|85058.4|85008.4|85053.7|85003.7|49
1624554950000|2021-06-24 17:15:50|85057.5|85007.5|85054.9|85004.9|85057.5|85007.5|85054.6|85004.6|27
1624554960000|2021-06-24 17:16:00|85055.3|85005.3|85055.4|85005.4|85056.3|85006.3|85055.1|85005.1|28
1624554970000|2021-06-24 17:16:10|85056|85006|85055.6|85005.6|85056.2|85006.2|85054.6|85004.6|31
1624554980000|2021-06-24 17:16:20|85055.4|85005.4|85055.6|85005.6|85055.8|85005.8|85055.1|85005.1|25
1624554990000|2021-06-24 17:16:30|85055.9|85005.9|85056.6|85006.6|85057.2|85007.2|85054.9|85004.9|25
1624555000000|2021-06-24 17:16:40|85056.2|85006.2|85058.7|85008.7|85059.1|85009.1|85055.6|85005.6|30
1624555010000|2021-06-24 17:16:50|85058|85008|85059.9|85009.9|85060|85010|85057.8|85007.8|18
1624555020000|2021-06-24 17:17:00|85060|85010|85064.8|85014.8|85065|85015|85059.6|85009.6|33
1624555030000|2021-06-24 17:17:10|85065|85015|85065|85015|85065.4|85015.4|85063.9|85013.9|34
1624555040000|2021-06-24 17:17:20|85064.9|85014.9|85069.6|85019.6|85069.6|85019.6|85063.9|85013.9|31
1624555050000|2021-06-24 17:17:30|85069.9|85019.9|85068.3|85018.3|85070.9|85020.9|85068.1|85018.1|38
1624555060000|2021-06-24 17:17:40|85069.9|85019.9|85071.3|85021.3|85071.5|85021.5|85069.1|85019.1|35
1624555070000|2021-06-24 17:17:50|85071.7|85021.7|85072.7|85022.7|85073.1|85023.1|85070.5|85020.5|38
1624555080000|2021-06-24 17:18:00|85072.6|85022.6|85074.4|85024.4|85075.2|85025.2|85072.6|85022.6|34
1624555090000|2021-06-24 17:18:10|85074.1|85024.1|85074.8|85024.8|85075.9|85025.9|85074|85024|27
1624555100000|2021-06-24 17:18:20|85075.2|85025.2|85072|85022|85075.8|85025.8|85071.1|85021.1|36
1624555110000|2021-06-24 17:18:30|85072.2|85022.2|85072.1|85022.1|85075.1|85025.1|85071.4|85021.4|35
1624555120000|2021-06-24 17:18:40|85072.9|85022.9|85072.8|85022.8|85074.7|85024.7|85072.5|85022.5|32
1624555130000|2021-06-24 17:18:50|85072.9|85022.9|85068.3|85018.3|85073.2|85023.2|85068.3|85018.3|44
1624555140000|2021-06-24 17:19:00|85068|85018|85071.9|85021.9|85072.2|85022.2|85067.5|85017.5|42
1624555150000|2021-06-24 17:19:10|85071.4|85021.4|85072.5|85022.5|85072.9|85022.9|85069.2|85019.2|31
1624555160000|2021-06-24 17:19:20|85072.2|85022.2|85071|85021|85072.9|85022.9|85069.6|85019.6|22
1624555170000|2021-06-24 17:19:30|85069.9|85019.9|85071.3|85021.3|85071.3|85021.3|85068.9|85018.9|31
1624555180000|2021-06-24 17:19:40|85071.2|85021.2|85079.9|85029.9|85079.9|85029.9|85070.4|85020.4|50
1624555190000|2021-06-24 17:19:50|85078.3|85028.3|85080.9|85030.9|85080.9|85030.9|85077.9|85027.9|38
1624555200000|2021-06-24 17:20:00|85079.9|85029.9|85083.5|85033.5|85086.2|85036.2|85079|85029|56
1624555210000|2021-06-24 17:20:10|85084.1|85034.1|85079.5|85029.5|85084.9|85034.9|85078.9|85028.9|31
1624555220000|2021-06-24 17:20:20|85078.6|85028.6|85079.9|85029.9|85080.8|85030.8|85078.5|85028.5|29
1624555230000|2021-06-24 17:20:30|85079.5|85029.5|85079.4|85029.4|85079.8|85029.8|85078.2|85028.2|26
1624555240000|2021-06-24 17:20:40|85079.5|85029.5|85079.9|85029.9|85080|85030|85078.1|85028.1|35
1624555250000|2021-06-24 17:20:50|85079.4|85029.4|85078.7|85028.7|85082.6|85032.6|85078.7|85028.7|36
1624555260000|2021-06-24 17:21:00|85079|85029|85075.2|85025.2|85079.7|85029.7|85075.2|85025.2|37
1624555270000|2021-06-24 17:21:10|85075|85025|85078.2|85028.2|85078.2|85028.2|85073.8|85023.8|34
1624555280000|2021-06-24 17:21:20|85078|85028|85076.9|85026.9|85078|85028|85076.9|85026.9|16
1624555290000|2021-06-24 17:21:30|85076.7|85026.7|85083.8|85033.8|85085|85035|85076.7|85026.7|30
1624555300000|2021-06-24 17:21:40|85083.7|85033.7|85086.5|85036.5|85086.6|85036.6|85083.4|85033.4|41
1624555310000|2021-06-24 17:21:50|85086.3|85036.3|85088.5|85038.5|85089|85039|85084.9|85034.9|44
1624555320000|2021-06-24 17:22:00|85089|85039|85087.1|85037.1|85089|85039|85086.9|85036.9|27
1624555330000|2021-06-24 17:22:10|85087.4|85037.4|85082.2|85032.2|85087.4|85037.4|85081.1|85031.1|45
1624555340000|2021-06-24 17:22:20|85082.1|85032.1|85081.4|85031.4|85082.6|85032.6|85080.7|85030.7|25
1624555350000|2021-06-24 17:22:30|85082.8|85032.8|85083.2|85058.2|85098.9|85059.9|85082.2|85032.8|33
1624555360000|2021-06-24 17:22:40|85083.3|85058.3|85085.5|85060.5|85085.6|85060.6|85081.7|85056.7|20
1624555370000|2021-06-24 17:22:50|85085.8|85060.8|85097.6|85047.6|85097.9|85060.8|85085.7|85046.5|30
1624555380000|2021-06-24 17:23:00|85097.4|85047.4|85093.7|85043.7|85098.2|85048.2|85092.4|85042.4|41
1624555390000|2021-06-24 17:23:10|85094.4|85044.4|85093.7|85043.7|85094.7|85044.7|85092.7|85042.7|21
1624555400000|2021-06-24 17:23:20|85094|85044|85093.1|85043.1|85094.5|85044.5|85092.5|85042.5|34
1624555410000|2021-06-24 17:23:30|85093|85043|85094.7|85044.7|85095.1|85049.1|85074.1|85041.1|26
1624555420000|2021-06-24 17:23:40|85095.4|85045.4|85092.6|85042.6|85095.5|85045.5|85091.5|85041.5|28
1624555430000|2021-06-24 17:23:50|85093|85043|85090.3|85040.3|85093.9|85043.9|85090.3|85040.3|30
1624555440000|2021-06-24 17:24:00|85090.8|85040.8|85091.1|85041.1|85092.6|85042.6|85090.8|85040.8|27
1624555450000|2021-06-24 17:24:10|85091.3|85041.3|85092.2|85042.2|85092.7|85042.7|85091.3|85041.3|23
1624555460000|2021-06-24 17:24:20|85092.4|85042.4|85092.3|85042.3|85093.6|85043.6|85091.7|85041.7|30
1624555470000|2021-06-24 17:24:30|85091.7|85041.7|85088.3|85038.3|85092|85042|85087.7|85037.7|36
1624555480000|2021-06-24 17:24:40|85089|85039|85091.7|85041.7|85092.2|85042.2|85088.6|85038.6|30
1624555490000|2021-06-24 17:24:50|85092.1|85042.1|85091|85041|85093.2|85043.2|85091|85041|25
1624555500000|2021-06-24 17:25:00|85091.2|85041.2|85092|85042|85092.9|85042.9|85091.2|85041.2|22
1624555510000|2021-06-24 17:25:10|85091.9|85041.9|85090.5|85040.5|85091.9|85052.6|85077.6|85038.5|33
1624555520000|2021-06-24 17:25:20|85089.3|85039.3|85090|85040|85090.3|85040.3|85087|85037|41
1624555530000|2021-06-24 17:25:30|85089.9|85039.9|85091|85041|85093.4|85043.4|85089.1|85039.1|25
1624555540000|2021-06-24 17:25:40|85092.4|85042.4|85092.4|85042.4|85093|85043|85091.7|85041.7|15
1624555550000|2021-06-24 17:25:50|85092|85042|85089.1|85039.1|85092|85042|85088.9|85038.9|29
1624555560000|2021-06-24 17:26:00|85089|85039|85089.3|85039.3|85089.7|85039.7|85088.9|85038.9|24
1624555570000|2021-06-24 17:26:10|85089.4|85039.4|85089.9|85039.9|85090.5|85040.5|85089.3|85039.3|23
1624555580000|2021-06-24 17:26:20|85090.9|85040.9|85092.1|85042.1|85092.2|85054.2|85076.9|85039.5|34
1624555590000|2021-06-24 17:26:30|85094.7|85044.7|85093.4|85043.4|85094.9|85054.8|85075.9|85040.2|21
1624555600000|2021-06-24 17:26:40|85091.7|85041.7|85090.6|85040.6|85093.7|85043.7|85090.6|85040.6|13
1624555610000|2021-06-24 17:26:50|85091.1|85041.1|85086.9|85036.9|85091.3|85041.3|85085.3|85035.3|40
1624555620000|2021-06-24 17:27:00|85086.4|85036.4|85082.3|85032.3|85088.2|85038.2|85080.7|85030.7|28
1624555630000|2021-06-24 17:27:10|85083.6|85033.6|85080.1|85030.1|85083.6|85033.6|85079.9|85029.9|38
1624555640000|2021-06-24 17:27:20|85080.3|85030.3|85083.4|85033.4|85086.4|85036.4|85080.3|85030.3|39
1624555650000|2021-06-24 17:27:30|85083.1|85033.1|85083.8|85033.8|85086.6|85036.6|85081.3|85031.3|36
1624555660000|2021-06-24 17:27:40|85069.8|85044.8|85081.5|85031.5|85083.8|85044.8|85069.4|85026.1|33
1624555670000|2021-06-24 17:27:50|85079.5|85029.5|85083.1|85033.1|85083.3|85033.3|85079.2|85029.2|37
1624555680000|2021-06-24 17:28:00|85082.1|85032.1|85082.3|85032.3|85085.6|85035.6|85081.5|85031.5|39
1624555690000|2021-06-24 17:28:10|85083.5|85033.5|85087.7|85037.7|85090.4|85040.4|85083|85033|30
1624555700000|2021-06-24 17:28:20|85087.9|85037.9|85088.2|85038.2|85089.3|85039.3|85087.9|85037.9|28
1624555710000|2021-06-24 17:28:30|85088.3|85038.3|85088.9|85038.9|85090.9|85040.9|85088.3|85038.3|31
1624555720000|2021-06-24 17:28:40|85089|85039|85092.5|85042.5|85093.2|85043.2|85088.9|85038.9|34
1624555730000|2021-06-24 17:28:50|85092.1|85042.1|85091.9|85041.9|85093.6|85043.6|85091.8|85041.8|37
1624555740000|2021-06-24 17:29:00|85092.8|85042.8|85093.6|85043.6|85093.8|85043.8|85091|85041|18
1624555750000|2021-06-24 17:29:10|85092.3|85042.3|85092.2|85042.2|85094.4|85044.4|85091.2|85041.2|30
1624555760000|2021-06-24 17:29:20|85091.6|85041.6|85093.8|85043.8|85094.2|85044.2|85091.6|85041.6|35
1624555770000|2021-06-24 17:29:30|85093.6|85043.6|85090.9|85040.9|85094.2|85044.2|85090.7|85040.7|34
1624555780000|2021-06-24 17:29:40|85090.7|85040.7|85092|85042|85092.4|85042.4|85090.5|85040.5|37
1624555790000|2021-06-24 17:29:50|85092.1|85042.1|85092.8|85042.8|85093.6|85043.6|85089.8|85039.8|35
1624555800000|2021-06-24 17:30:00|85093.1|85043.1|85092.4|85042.4|85093.1|85043.1|85091|85041|34
1624555810000|2021-06-24 17:30:10|85092.5|85042.5|85093.5|85043.5|85095.3|85045.3|85091.3|85041.3|48
1624555820000|2021-06-24 17:30:20|85093.6|85043.6|85093.1|85043.1|85093.6|85043.6|85091.5|85041.5|28
1624555830000|2021-06-24 17:30:30|85093.6|85043.6|85093.8|85043.8|85094.9|85044.9|85093.6|85043.6|29
1624555840000|2021-06-24 17:30:40|85093.6|85043.6|85096.1|85046.1|85097.9|85047.9|85092.9|85042.9|36
1624555850000|2021-06-24 17:30:50|85096.4|85046.4|85101.3|85051.3|85101.6|85051.6|85095.3|85045.3|37
1624555860000|2021-06-24 17:31:00|85100.9|85050.9|85098.7|85048.7|85100.9|85050.9|85096.9|85046.9|38
1624555870000|2021-06-24 17:31:10|85098.9|85048.9|85098|85048|85100.5|85050.5|85097.5|85047.5|26
1624555880000|2021-06-24 17:31:20|85098.2|85048.2|85100.9|85050.9|85102.5|85052.5|85097.9|85047.9|24
1624555890000|2021-06-24 17:31:30|85100.6|85050.6|85097.8|85047.8|85102.1|85052.1|85096.2|85046.2|35
1624555900000|2021-06-24 17:31:40|85097.9|85047.9|85099.1|85049.1|85099.2|85049.2|85097.5|85047.5|29
1624555910000|2021-06-24 17:31:50|85099.3|85049.3|85100.1|85050.1|85100.2|85050.2|85099.2|85049.2|13
1624555920000|2021-06-24 17:32:00|85099.8|85049.8|85093.8|85043.8|85099.8|85049.8|85093.3|85043.3|43
1624555930000|2021-06-24 17:32:10|85093.7|85043.7|85095.1|85045.1|85095.5|85045.5|85093.7|85043.7|23
1624555940000|2021-06-24 17:32:20|85094.8|85044.8|85094.6|85044.6|85095.2|85045.2|85093.5|85043.5|18
1624555950000|2021-06-24 17:32:30|85094.7|85044.7|85098.1|85048.1|85099.9|85049.9|85093.7|85043.7|37
1624555960000|2021-06-24 17:32:40|85097.6|85047.6|85097.1|85047.1|85097.6|85047.6|85096.1|85046.1|27
1624555970000|2021-06-24 17:32:50|85096.9|85046.9|85097.7|85047.7|85098.1|85048.1|85096.5|85046.5|33
1624555980000|2021-06-24 17:33:00|85097.6|85047.6|85099.4|85049.4|85100.4|85061.6|85085.9|85046.5|42
1624555990000|2021-06-24 17:33:10|85096.6|85046.6|85100.3|85050.3|85100.8|85050.8|85096.6|85046.6|22
1624556000000|2021-06-24 17:33:20|85099.6|85049.6|85102.2|85052.2|85102.5|85052.5|85097.6|85047.6|27
1624556010000|2021-06-24 17:33:30|85103.4|85053.4|85103.3|85053.3|85104.1|85054.1|85103.3|85053.3|24
1624556020000|2021-06-24 17:33:40|85103.2|85053.2|85105|85055|85105|85055|85098.7|85048.7|33
1624556030000|2021-06-24 17:33:50|85101.7|85051.7|85102.9|85052.9|85103.9|85053.9|85101.2|85051.2|26
1624556040000|2021-06-24 17:34:00|85102.8|85052.8|85103.7|85053.7|85103.7|85053.7|85102.7|85052.7|19
1624556050000|2021-06-24 17:34:10|85103.5|85053.5|85104.6|85054.6|85104.7|85054.7|85102.1|85052.1|29
1624556060000|2021-06-24 17:34:20|85104.4|85054.4|85104.6|85054.6|85106.4|85056.4|85102.4|85052.4|43
1624556070000|2021-06-24 17:34:30|85103.5|85053.5|85102.6|85052.6|85104.3|85054.3|85102.6|85052.6|43
1624556080000|2021-06-24 17:34:40|85103.1|85053.1|85102.5|85052.5|85103.3|85053.3|85102.1|85052.1|50
1624556090000|2021-06-24 17:34:50|85102.4|85052.4|85102.7|85052.7|85103.7|85053.7|85102.3|85052.3|30
1624556100000|2021-06-24 17:35:00|85102.4|85052.4|85102.5|85052.5|85103|85053|85102.1|85052.1|25
1624556110000|2021-06-24 17:35:10|85102.7|85052.7|85107.3|85057.3|85108.8|85058.8|85101.9|85051.9|31
1624556120000|2021-06-24 17:35:20|85107.8|85057.8|85109.8|85059.8|85111.7|85061.7|85106.1|85056.1|37
1624556130000|2021-06-24 17:35:30|85110.6|85060.6|85111.8|85061.8|85112|85062|85110.4|85060.4|41
1624556140000|2021-06-24 17:35:40|85111.4|85061.4|85119|85069|85120.1|85070.1|85111.4|85061.4|37
1624556150000|2021-06-24 17:35:50|85118.2|85068.2|85118.7|85068.7|85118.9|85068.9|85117.3|85067.3|36
1624556160000|2021-06-24 17:36:00|85119.2|85069.2|85122.5|85072.5|85124.1|85074.1|85118.9|85068.9|40
1624556170000|2021-06-24 17:36:10|85122.4|85072.4|85123.6|85073.6|85124.9|85074.9|85122.4|85072.4|30
1624556180000|2021-06-24 17:36:20|85123.5|85073.5|85122|85072|85125|85075|85121|85071|35
1624556190000|2021-06-24 17:36:30|85123.4|85073.4|85119.1|85069.1|85123.4|85073.4|85117.1|85067.1|37
1624556200000|2021-06-24 17:36:40|85118.8|85068.8|85120.3|85070.3|85120.7|85070.7|85118.4|85068.4|22
1624556210000|2021-06-24 17:36:50|85120.1|85070.1|85119.3|85069.3|85120.8|85070.8|85119|85069|18
1624556220000|2021-06-24 17:37:00|85119.4|85069.4|85119.8|85069.8|85119.9|85069.9|85116.8|85066.8|36
1624556230000|2021-06-24 17:37:10|85119.6|85069.6|85116.6|85066.6|85119.7|85069.7|85115|85065|40
1624556240000|2021-06-24 17:37:20|85116.9|85066.9|85117.3|85067.3|85118.3|85068.3|85114.2|85064.2|25
1624556250000|2021-06-24 17:37:30|85116.8|85066.8|85114.7|85064.7|85117.2|85067.2|85113.8|85063.8|40
1624556260000|2021-06-24 17:37:40|85115|85065|85115.3|85065.3|85115.6|85065.6|85113.7|85063.7|27
1624556270000|2021-06-24 17:37:50|85115|85065|85115.7|85065.7|85116|85066|85115|85065|13
1624556280000|2021-06-24 17:38:00|85115.3|85065.3|85119.2|85069.2|85119.4|85069.4|85115.3|85065.3|31
1624556290000|2021-06-24 17:38:10|85118.9|85068.9|85116.2|85066.2|85118.9|85068.9|85115.9|85065.9|34
1624556300000|2021-06-24 17:38:20|85117.1|85067.1|85117.7|85067.7|85118.4|85068.4|85117.1|85067.1|23
1624556310000|2021-06-24 17:38:30|85117.9|85067.9|85116.9|85066.9|85118.3|85068.3|85116.9|85066.9|28
1624556320000|2021-06-24 17:38:40|85117.4|85067.4|85116.5|85066.5|85118.3|85068.3|85116.2|85066.2|18
1624556330000|2021-06-24 17:38:50|85116.6|85066.6|85119.7|85069.7|85119.7|85069.7|85116|85066|42
1624556340000|2021-06-24 17:39:00|85120.2|85070.2|85121.2|85071.2|85121.2|85071.2|85117.9|85067.9|39
1624556350000|2021-06-24 17:39:10|85121.5|85071.5|85121.5|85071.5|85122.8|85072.8|85119.4|85069.4|24
1624556360000|2021-06-24 17:39:20|85122.2|85072.2|85122.6|85072.6|85123.2|85073.2|85121.5|85071.5|26
1624556370000|2021-06-24 17:39:30|85123.6|85073.6|85123.7|85073.7|85124.2|85074.2|85123.2|85073.2|24
1624556380000|2021-06-24 17:39:40|85123.8|85073.8|85119.7|85069.7|85123.8|85073.8|85119.7|85069.7|36
1624556390000|2021-06-24 17:39:50|85119.8|85069.8|85123.6|85073.6|85124.1|85074.1|85119.8|85069.8|47
1624556400000|2021-06-24 17:40:00|85123.5|85073.5|85122.9|85072.9|85123.8|85073.8|85122.1|85072.1|34
1624556410000|2021-06-24 17:40:10|85123|85073|85122|85072|85124.2|85074.2|85122|85072|28
1624556420000|2021-06-24 17:40:20|85122.2|85072.2|85117.7|85067.7|85122.2|85072.2|85117.7|85067.7|35
1624556430000|2021-06-24 17:40:30|85117.1|85067.1|85116.4|85066.4|85118.7|85068.7|85116|85066|38
1624556440000|2021-06-24 17:40:40|85116.1|85066.1|85115.1|85065.1|85117.5|85067.5|85114.9|85064.9|34
1624556450000|2021-06-24 17:40:50|85115.2|85065.2|85113.2|85063.2|85115.4|85065.4|85112.7|85062.7|41
1624556460000|2021-06-24 17:41:00|85112.7|85062.7|85111.8|85061.8|85113.3|85063.3|85111.1|85061.1|39
1624556470000|2021-06-24 17:41:10|85111.7|85061.7|85111|85061|85112.1|85062.1|85110.2|85060.2|39
1624556480000|2021-06-24 17:41:20|85110.7|85060.7|85111.2|85061.2|85112.2|85062.2|85110.2|85060.2|22
1624556490000|2021-06-24 17:41:30|85111.7|85061.7|85108.6|85058.6|85111.8|85061.8|85107.3|85057.3|43
1624556500000|2021-06-24 17:41:40|85108|85058|85100.2|85075.2|85110.8|85076.9|85098.5|85056.3|37
1624556510000|2021-06-24 17:41:50|85099|85074|85105.8|85055.8|85108.5|85076.3|85098.5|85055.8|16
1624556520000|2021-06-24 17:42:00|85106.2|85056.2|85104.6|85054.6|85107.8|85057.8|85100.6|85050.6|42
1624556530000|2021-06-24 17:42:10|85104.7|85054.7|85105.4|85055.4|85106.3|85056.3|85104.2|85054.2|26
1624556540000|2021-06-24 17:42:20|85105.3|85055.3|85104.5|85054.5|85106.5|85056.5|85103.4|85053.4|28
1624556550000|2021-06-24 17:42:30|85104.6|85054.6|85104.7|85054.7|85105.8|85055.8|85103.2|85053.2|17
1624556560000|2021-06-24 17:42:40|85104.1|85054.1|85102.4|85052.4|85104.8|85054.8|85102.2|85052.2|25
1624556570000|2021-06-24 17:42:50|85102|85052|85103.4|85053.4|85103.7|85053.7|85101.7|85051.7|16
1624556580000|2021-06-24 17:43:00|85103.5|85053.5|85100.9|85050.9|85103.5|85053.5|85100.9|85050.9|19
1624556590000|2021-06-24 17:43:10|85102.5|85052.5|85101.9|85051.9|85104.5|85054.5|85100.2|85050.2|28
1624556600000|2021-06-24 17:43:20|85101.7|85051.7|85103|85053|85103.5|85053.5|85100.8|85050.8|31
1624556610000|2021-06-24 17:43:30|85103.7|85053.7|85100.6|85050.6|85103.7|85066.6|85090.4|85050|20
1624556620000|2021-06-24 17:43:40|85100.8|85050.8|85100|85050|85101.1|85051.1|85098.7|85048.7|19
1624556630000|2021-06-24 17:43:50|85099.9|85049.9|85102|85052|85102|85052|85099.8|85049.8|22
1624556640000|2021-06-24 17:44:00|85100.8|85050.8|85103.1|85053.1|85103.2|85053.2|85099.1|85049.1|40
1624556650000|2021-06-24 17:44:10|85102.5|85052.5|85097.6|85047.6|85103.3|85053.3|85097.6|85047.6|48
1624556660000|2021-06-24 17:44:20|85099.4|85049.4|85099.8|85049.8|85100.7|85050.7|85097.9|85047.9|35
1624556670000|2021-06-24 17:44:30|85100.1|85050.1|85101.5|85051.5|85102.5|85052.5|85100.1|85050.1|33
1624556680000|2021-06-24 17:44:40|85102|85052|85098.5|85048.5|85102.6|85052.6|85098.4|85048.4|40
1624556690000|2021-06-24 17:44:50|85098.7|85048.7|85098.4|85048.4|85100.1|85050.1|85097.7|85047.7|34
1624556700000|2021-06-24 17:45:00|85098.9|85048.9|85099.2|85049.2|85100.1|85050.1|85098.7|85048.7|26
1624556710000|2021-06-24 17:45:10|85099.1|85049.1|85099.6|85049.6|85100.5|85050.5|85098.4|85048.4|28
1624556720000|2021-06-24 17:45:20|85098.7|85048.7|85099.4|85049.4|85102|85052|85097|85047|37
1624556730000|2021-06-24 17:45:30|85099.2|85049.2|85099.6|85049.6|85100.1|85050.1|85096.6|85046.6|25
1624556740000|2021-06-24 17:45:40|85098.3|85048.3|85101.3|85051.3|85101.3|85051.3|85098.3|85048.3|24
1624556750000|2021-06-24 17:45:50|85100.9|85050.9|85099.4|85049.4|85101|85051|85099.2|85049.2|23
1624556760000|2021-06-24 17:46:00|85099.5|85049.5|85097.9|85047.9|85099.7|85049.7|85097|85047|32
1624556770000|2021-06-24 17:46:10|85097.1|85047.1|85096.9|85046.9|85098.4|85048.4|85096.3|85046.3|46
1624556780000|2021-06-24 17:46:20|85097.8|85047.8|85096.2|85046.2|85098.5|85048.5|85096.1|85046.1|39
1624556790000|2021-06-24 17:46:30|85096.1|85046.1|85092|85042|85098.1|85048.1|85091.2|85041.2|39
1624556800000|2021-06-24 17:46:40|85092.4|85042.4|85093.6|85043.6|85096|85046|85091.9|85041.9|68
1624556810000|2021-06-24 17:46:50|85093.5|85043.5|85092.6|85042.6|85093.6|85043.6|85091.6|85041.6|59
1624556820000|2021-06-24 17:47:00|85092.2|85042.2|85093.5|85043.5|85094.4|85044.4|85091.8|85041.8|31
1624556830000|2021-06-24 17:47:10|85093.6|85043.6|85093.9|85043.9|85098.3|85048.3|85093.1|85043.1|49
1624556840000|2021-06-24 17:47:20|85094.3|85044.3|85098.2|85048.2|85099.7|85049.7|85093.4|85043.4|55
1624556850000|2021-06-24 17:47:30|85098.5|85048.5|85087.6|85037.6|85098.7|85048.7|85087.5|85037.5|55
1624556860000|2021-06-24 17:47:40|85087.8|85037.8|85088.6|85038.6|85090.5|85040.5|85086.7|85036.7|62
1624556870000|2021-06-24 17:47:50|85088.8|85038.8|85094.1|85044.1|85094.6|85044.6|85088.6|85038.6|54
1624556880000|2021-06-24 17:48:00|85093.6|85043.6|85092.8|85042.8|85094.7|85044.7|85091.8|85041.8|42
1624556890000|2021-06-24 17:48:10|85092.4|85042.4|85092.6|85042.6|85092.6|85042.6|85090.7|85040.7|35
1624556900000|2021-06-24 17:48:20|85093.1|85043.1|85090.8|85040.8|85095.6|85045.6|85090.5|85040.5|23
1624556910000|2021-06-24 17:48:30|85093.2|85043.2|85091.7|85041.7|85093.2|85043.2|85089.7|85039.7|41
1624556920000|2021-06-24 17:48:40|85092.5|85042.5|85091.1|85041.1|85092.5|85042.5|85090.5|85040.5|27
1624556930000|2021-06-24 17:48:50|85091.2|85041.2|85092.7|85042.7|85093.3|85043.3|85090.8|85040.8|37
1624556940000|2021-06-24 17:49:00|85094.1|85044.1|85093.7|85043.7|85094.6|85044.6|85091.7|85041.7|35
1624556950000|2021-06-24 17:49:10|85092.9|85042.9|85097.9|85047.9|85097.9|85047.9|85092.2|85042.2|60
1624556960000|2021-06-24 17:49:20|85097.4|85047.4|85095.9|85045.9|85097.8|85047.8|85094|85044|55
1624556970000|2021-06-24 17:49:30|85095.7|85045.7|85097|85047|85097|85047|85094.4|85044.4|28
1624556980000|2021-06-24 17:49:40|85096|85046|85094.5|85044.5|85097.1|85047.1|85093.4|85043.4|24
1624556990000|2021-06-24 17:49:50|85095.6|85045.6|85093.4|85043.4|85095.6|85045.6|85091.2|85041.2|35
1624557000000|2021-06-24 17:50:00|85093.2|85043.2|85093.2|85043.2|85094.7|85044.7|85092.2|85042.2|34
1624557010000|2021-06-24 17:50:10|85093.4|85043.4|85094.6|85044.6|85094.9|85044.9|85093.3|85043.3|23
1624557020000|2021-06-24 17:50:20|85095|85045|85095.8|85045.8|85098.4|85048.4|85094.7|85044.7|37
1624557030000|2021-06-24 17:50:30|85095.6|85045.6|85096.9|85046.9|85097.3|85047.3|85095.3|85045.3|31
1624557040000|2021-06-24 17:50:40|85096.7|85046.7|85096.4|85046.4|85098.2|85048.2|85095.4|85045.4|38
1624557050000|2021-06-24 17:50:50|85095.9|85045.9|85097|85047|85097.1|85047.1|85095.3|85045.3|29
1624557060000|2021-06-24 17:51:00|85096.9|85046.9|85096.4|85046.4|85097.2|85047.2|85095.2|85045.2|24
1624557070000|2021-06-24 17:51:10|85096.5|85046.5|85093.9|85043.9|85096.6|85046.6|85093.5|85043.5|30
1624557080000|2021-06-24 17:51:20|85094.2|85044.2|85093.7|85043.7|85094.8|85044.8|85093.4|85043.4|12
1624557090000|2021-06-24 17:51:30|85093.8|85043.8|85092|85042|85095.4|85045.4|85091.5|85041.5|16
1624557100000|2021-06-24 17:51:40|85092.5|85042.5|85090.7|85040.7|85093.1|85043.1|85090.6|85040.6|32
1624557110000|2021-06-24 17:51:50|85091|85041|85083.8|85033.8|85091.2|85041.2|85083.2|85033.2|57
1624557120000|2021-06-24 17:52:00|85085.3|85035.3|85083.4|85033.4|85087.2|85037.2|85082.7|85032.7|38
1624557130000|2021-06-24 17:52:10|85083.5|85033.5|85080|85030|85085.6|85035.6|85078.4|85028.4|43
1624557140000|2021-06-24 17:52:20|85078.2|85028.2|85079.2|85029.2|85079.9|85029.9|85076.7|85026.7|31
1624557150000|2021-06-24 17:52:30|85078.8|85028.8|85088.1|85038.1|85090.2|85040.2|85078.2|85028.2|52
1624557160000|2021-06-24 17:52:40|85088.3|85038.3|85088.2|85038.2|85088.9|85038.9|85087.7|85037.7|40
1624557170000|2021-06-24 17:52:50|85088.4|85038.4|85087.8|85037.8|85088.7|85038.7|85087.4|85037.4|20
1624557180000|2021-06-24 17:53:00|85088.5|85038.5|85084.9|85034.9|85088.5|85049.9|85074.9|85032.6|30
1624557190000|2021-06-24 17:53:10|85085|85035|85085.6|85035.6|85087.7|85037.7|85084.6|85034.6|29
1624557200000|2021-06-24 17:53:20|85085.7|85035.7|85085.1|85035.1|85086.8|85036.8|85084.5|85034.5|30
1624557210000|2021-06-24 17:53:30|85085.3|85035.3|85086.4|85036.4|85090.1|85040.1|85085.3|85035.3|39
1624557220000|2021-06-24 17:53:40|85085.9|85035.9|85087|85037|85087.2|85037.2|85085.5|85035.5|15
1624557230000|2021-06-24 17:53:50|85087.4|85037.4|85087.2|85037.2|85088|85038|85081|85031|36
1624557240000|2021-06-24 17:54:00|85087.5|85037.5|85087.6|85037.6|85087.7|85037.7|85085.9|85035.9|46
1624557250000|2021-06-24 17:54:10|85087.2|85037.2|85089.5|85039.5|85089.9|85039.9|85087.1|85037.1|52
1624557260000|2021-06-24 17:54:20|85089.4|85039.4|85090.3|85040.3|85094.6|85044.6|85089.2|85039.2|59
1624557270000|2021-06-24 17:54:30|85090.1|85040.1|85084.3|85034.3|85092.1|85042.1|85083|85033|47
1624557280000|2021-06-24 17:54:40|85085|85035|85061.6|85011.6|85085|85035|85060.3|85010.3|62
1624557290000|2021-06-24 17:54:50|85061|85011|85060.9|85010.9|85063.9|85013.9|85060.6|85010.6|33
1624557300000|2021-06-24 17:55:00|85061|85011|85055.2|85005.2|85061|85011|85054.8|85004.8|54
1624557310000|2021-06-24 17:55:10|85055.9|85005.9|85057|85007|85058.6|85008.6|85055.9|85005.9|36
1624557320000|2021-06-24 17:55:20|85057.5|85007.5|85061.3|85011.3|85061.8|85011.8|85057.5|85007.5|34
1624557330000|2021-06-24 17:55:30|85062.7|85012.7|85060|85010|85062.8|85012.8|85058.4|85008.4|44
1624557340000|2021-06-24 17:55:40|85059.8|85009.8|85060.2|85010.2|85060.7|85010.7|85058.4|85008.4|55
1624557350000|2021-06-24 17:55:50|85060.1|85010.1|85060.8|85010.8|85062.2|85012.2|85060.1|85010.1|41
1624557360000|2021-06-24 17:56:00|85062|85012|85061.8|85011.8|85062.7|85012.7|85061.4|85011.4|43
1624557370000|2021-06-24 17:56:10|85061.4|85011.4|85059.1|85009.1|85062|85012|85056.7|85006.7|45
1624557380000|2021-06-24 17:56:20|85058.2|85008.2|85058.6|85008.6|85059.4|85009.4|85057.3|85007.3|41
1624557390000|2021-06-24 17:56:30|85058.4|85008.4|85057.1|85007.1|85058.8|85008.8|85056.9|85006.9|33
1624557400000|2021-06-24 17:56:40|85057.5|85007.5|85057.1|85007.1|85058.3|85008.3|85056.9|85006.9|28
1624557410000|2021-06-24 17:56:50|85056.9|85006.9|85055.3|85005.3|85058.4|85008.4|85053.1|85003.1|41
1624557420000|2021-06-24 17:57:00|85055.7|85005.7|85059.8|85009.8|85061.2|85011.2|85053.1|85003.1|45
1624557430000|2021-06-24 17:57:10|85059.6|85009.6|85059.4|85009.4|85061.8|85011.8|85057.9|85007.9|31
1624557440000|2021-06-24 17:57:20|85059.5|85009.5|85058.2|85008.2|85060.3|85010.3|85057.7|85007.7|39
1624557450000|2021-06-24 17:57:30|85058.5|85008.5|85061.1|85011.1|85062.9|85012.9|85058.5|85008.5|41
1624557460000|2021-06-24 17:57:40|85062.2|85012.2|85063.3|85013.3|85064.7|85014.7|85060.9|85010.9|39
1624557470000|2021-06-24 17:57:50|85063.5|85013.5|85062.7|85012.7|85063.5|85013.5|85061.4|85011.4|32
1624557480000|2021-06-24 17:58:00|85063.8|85013.8|85064|85014|85065.5|85015.5|85061.5|85011.5|36
1624557490000|2021-06-24 17:58:10|85063.5|85013.5|85062.6|85012.6|85066.8|85016.8|85061.2|85011.2|31
1624557500000|2021-06-24 17:58:20|85062|85012|85065.1|85015.1|85066.4|85016.4|85060.7|85010.7|48
1624557510000|2021-06-24 17:58:30|85064.7|85014.7|85066.5|85016.5|85067.7|85017.7|85064.6|85014.6|31
1624557520000|2021-06-24 17:58:40|85066.3|85016.3|85069.4|85019.4|85069.4|85019.4|85065|85015|40
1624557530000|2021-06-24 17:58:50|85069.2|85019.2|85069|85019|85070.9|85020.9|85067|85017|42
1624557540000|2021-06-24 17:59:00|85069.7|85019.7|85069.1|85019.1|85070.1|85020.1|85068.5|85018.5|32
1624557550000|2021-06-24 17:59:10|85068.8|85018.8|85071.5|85021.5|85071.5|85021.5|85068.7|85018.7|26
1624557560000|2021-06-24 17:59:20|85071.6|85021.6|85070|85020|85072.6|85022.6|85069.5|85019.5|27
1624557570000|2021-06-24 17:59:30|85070.1|85020.1|85071.8|85021.8|85072.1|85022.1|85069.1|85019.1|30
1624557580000|2021-06-24 17:59:40|85072.3|85022.3|85076.1|85026.1|85078.3|85028.3|85070.4|85020.4|49
1624557590000|2021-06-24 17:59:50|85078.1|85028.1|85079.1|85029.1|85080.6|85030.6|85075.2|85025.2|44
1624557600000|2021-06-24 18:00:00|85079.5|85029.5|85059.1|85009.1|85079.5|85029.5|85056.1|85006.1|64
1624557610000|2021-06-24 18:00:10|85059|85009|85057.6|85007.6|85061|85011|85056.6|85006.6|57
1624557620000|2021-06-24 18:00:20|85057.4|85007.4|85044.6|84994.6|85058|85008|85043.6|84993.6|50
1624557630000|2021-06-24 18:00:30|85042.9|84992.9|85033.6|84983.6|85042.9|84992.9|85015.6|84965.6|64
1624557640000|2021-06-24 18:00:40|85033|84983|85026.4|84976.4|85033.9|84983.9|85025|84975|56
1624557650000|2021-06-24 18:00:50|85026|84976|85030.6|84980.6|85030.6|84980.6|85024.1|84974.1|53
1624557660000|2021-06-24 18:01:00|85030.1|84980.1|85028.3|84978.3|85031.9|84981.9|85025.4|84975.4|57
1624557670000|2021-06-24 18:01:10|85027.7|84977.7|85027.5|84977.5|85030.4|84980.4|85024.5|84974.5|61
1624557680000|2021-06-24 18:01:20|85026.4|84976.4|85025.6|84975.6|85028.5|84978.5|85023.7|84973.7|42
1624557690000|2021-06-24 18:01:30|85024.9|84974.9|85024.9|84974.9|85025.6|84975.6|85023.5|84973.5|43
1624557700000|2021-06-24 18:01:40|85025.4|84975.4|85023.8|84973.8|85025.4|84975.4|85023.1|84973.1|43
1624557710000|2021-06-24 18:01:50|85023.7|84973.7|85015.8|84965.8|85023.8|84973.8|85012.3|84962.3|52
1624557720000|2021-06-24 18:02:00|85015|84965|85011.7|84961.7|85022.8|84972.8|85011.1|84961.1|60
1624557730000|2021-06-24 18:02:10|85011.9|84961.9|85007|84957|85011.9|84961.9|85006.4|84956.4|59
1624557740000|2021-06-24 18:02:20|85007.2|84957.2|85003.4|84953.4|85008.3|84958.3|85003.4|84953.4|40
1624557750000|2021-06-24 18:02:30|85002|84952|85001.5|84951.5|85012.1|84962.1|84999.6|84949.6|58
1624557760000|2021-06-24 18:02:40|85001|84951|84999|84949|85002.9|84952.9|84998.9|84948.9|47
1624557770000|2021-06-24 18:02:50|84999.1|84949.1|85007.2|84957.2|85014|84964|84999.1|84949.1|57
1624557780000|2021-06-24 18:03:00|85008.4|84958.4|85008.8|84958.8|85012.9|84962.9|85004.3|84954.3|52
1624557790000|2021-06-24 18:03:10|85009.9|84959.9|85017.6|84967.6|85018.2|84968.2|85005.2|84955.2|69
1624557800000|2021-06-24 18:03:20|85017.8|84967.8|85018.4|84968.4|85019.1|84969.1|85016.3|84966.3|55
1624557810000|2021-06-24 18:03:30|85019.5|84969.5|85019.2|84969.2|85020.4|84970.4|85017|84967|52
1624557820000|2021-06-24 18:03:40|85019.1|84969.1|85019.2|84969.2|85022|84972|85015.2|84965.2|59
1624557830000|2021-06-24 18:03:50|85018.8|84968.8|85019.3|84969.3|85022.5|84972.5|85017.6|84967.6|39
1624557840000|2021-06-24 18:04:00|85019.8|84969.8|85015.4|84965.4|85020|84970|85014|84964|51
1624557850000|2021-06-24 18:04:10|85016.6|84966.6|85017.4|84967.4|85017.4|84967.4|85013.9|84963.9|53
1624557860000|2021-06-24 18:04:20|85015.6|84965.6|85007.2|84957.2|85017.1|84967.1|85007|84957|50
1624557870000|2021-06-24 18:04:30|85011.2|84961.2|85007.9|84957.9|85013.6|84963.6|85006|84956|53
1624557880000|2021-06-24 18:04:40|85008.7|84958.7|85007.4|84957.4|85009.8|84959.8|85005.4|84955.4|59
1624557890000|2021-06-24 18:04:50|85007.7|84957.7|85005.9|84955.9|85009.2|84959.2|85004.3|84954.3|54
1624557900000|2021-06-24 18:05:00|85005.4|84955.4|85005.9|84955.9|85008|84958|85001.5|84951.5|49
1624557910000|2021-06-24 18:05:10|85005.1|84955.1|85005.4|84955.4|85006.9|84956.9|85003.5|84953.5|49
1624557920000|2021-06-24 18:05:20|85004.9|84954.9|84999|84949|85004.9|84954.9|84995.2|84945.2|66
1624557930000|2021-06-24 18:05:30|84999.8|84949.8|84996.5|84946.5|85000.4|84950.4|84996.4|84946.4|47
1624557940000|2021-06-24 18:05:40|84996.4|84946.4|85002.3|84952.3|85002.7|84952.7|84996.3|84946.3|31
1624557950000|2021-06-24 18:05:50|85001.5|84951.5|85001.6|84951.6|85001.9|84951.9|85001|84951|24
1624557960000|2021-06-24 18:06:00|85001.1|84951.1|85002.8|84952.8|85003.2|84953.2|85001.1|84951.1|29
1624557970000|2021-06-24 18:06:10|85002.9|84952.9|85002|84952|85004.6|84954.6|85001|84951|41
1624557980000|2021-06-24 18:06:20|85002.9|84952.9|85016|84966|85021.9|84971.9|85002.9|84952.9|55
1624557990000|2021-06-24 18:06:30|85013.8|84963.8|85014|84964|85015.6|84965.6|85012.4|84962.4|51
1624558000000|2021-06-24 18:06:40|85012.4|84962.4|85012.4|84962.4|85015|84965|85010.1|84960.1|39
1624558010000|2021-06-24 18:06:50|85011.9|84961.9|85012.4|84962.4|85014|84964|85009.6|84959.6|37
1624558020000|2021-06-24 18:07:00|85012.9|84962.9|85013.9|84963.9|85017.7|84967.7|85011.5|84961.5|52
1624558030000|2021-06-24 18:07:10|85014.5|84964.5|85011|84961|85015|84965|85006.8|84956.8|42
1624558040000|2021-06-24 18:07:20|85010.8|84960.8|85005.7|84955.7|85011.5|84961.5|85003.6|84953.6|51
1624558050000|2021-06-24 18:07:30|85005.4|84955.4|84991|84941|85006.8|84956.8|84990|84940|58
1624558060000|2021-06-24 18:07:40|84991.8|84941.8|84993.3|84943.3|84993.3|84943.3|84986.2|84936.2|66
1624558070000|2021-06-24 18:07:50|84993.5|84943.5|84999.4|84949.4|84999.4|84949.4|84993.5|84943.5|49
1624558080000|2021-06-24 18:08:00|84998.7|84948.7|85000.5|84950.5|85002.1|84952.1|84996.5|84946.5|60
1624558090000|2021-06-24 18:08:10|85000.4|84950.4|85000.3|84950.3|85003|84953|84997.8|84947.8|28
1624558100000|2021-06-24 18:08:20|85001.9|84951.9|85003.1|84953.1|85003.2|84953.2|84998.6|84948.6|36
1624558110000|2021-06-24 18:08:30|85002.8|84952.8|85000.9|84950.9|85004|84954|84998.8|84948.8|44
1624558120000|2021-06-24 18:08:40|85000.4|84950.4|85006.8|84956.8|85008.3|84958.3|85000.4|84950.4|47
1624558130000|2021-06-24 18:08:50|85006.4|84956.4|85010.7|84960.7|85011.1|84961.1|85004|84954|44
1624558140000|2021-06-24 18:09:00|85010.3|84960.3|85006.9|84956.9|85010.7|84960.7|85005.6|84955.6|44
1624558150000|2021-06-24 18:09:10|85006.6|84956.6|85010.4|84960.4|85011.5|84961.5|85005.9|84955.9|54
1624558160000|2021-06-24 18:09:20|85011.6|84961.6|85010.5|84960.5|85012.2|84962.2|85010.1|84960.1|36
1624558170000|2021-06-24 18:09:30|85009.8|84959.8|85014.9|84964.9|85014.9|84964.9|85009.2|84959.2|37
1624558180000|2021-06-24 18:09:40|85014.8|84964.8|85014.1|84964.1|85015.2|84965.2|85013.7|84963.7|23
1624558190000|2021-06-24 18:09:50|85015.1|84965.1|85017.6|84967.6|85020|84970|85014|84964|60
1624558200000|2021-06-24 18:10:00|85018.8|84968.8|85010.9|84960.9|85018.8|84968.8|85009.9|84959.9|64
1624558210000|2021-06-24 18:10:10|85010.5|84960.5|85011.5|84961.5|85015.1|84965.1|85010.5|84960.5|49
1624558220000|2021-06-24 18:10:20|85011.2|84961.2|85012.2|84962.2|85014.2|84964.2|85011.2|84961.2|33
1624558230000|2021-06-24 18:10:30|85012|84962|85018.8|84968.8|85020.3|84970.3|85012|84962|38
1624558240000|2021-06-24 18:10:40|85018.5|84968.5|85017.4|84967.4|85019.7|84969.7|85015.9|84965.9|38
1624558250000|2021-06-24 18:10:50|85017.8|84967.8|85017.6|84967.6|85018.2|84968.2|85015.4|84965.4|38
1624558260000|2021-06-24 18:11:00|85019.5|84969.5|85019|84969|85021.5|84971.5|85017.8|84967.8|42
1624558270000|2021-06-24 18:11:10|85019.2|84969.2|85019|84969|85021.1|84971.1|85018|84968|46
1624558280000|2021-06-24 18:11:20|85018.7|84968.7|85016.5|84966.5|85019.4|84969.4|85015.5|84965.5|41
1624558290000|2021-06-24 18:11:30|85016.2|84966.2|85016.4|84966.4|85016.9|84966.9|85014.9|84964.9|47
1624558300000|2021-06-24 18:11:40|85016.3|84966.3|85019.7|84969.7|85019.7|84969.7|85015.7|84965.7|31
1624558310000|2021-06-24 18:11:50|85019.9|84969.9|85018.2|84968.2|85020.2|84970.2|85017.6|84967.6|25
1624558320000|2021-06-24 18:12:00|85018.9|84968.9|85021.9|84971.9|85023.6|84973.6|85018.3|84968.3|40
1624558330000|2021-06-24 18:12:10|85021.5|84971.5|85024|84974|85026.9|84976.9|85021.5|84971.5|60
1624558340000|2021-06-24 18:12:20|85023|84973|85022.7|84972.7|85025.4|84975.4|85022.2|84972.2|48
1624558350000|2021-06-24 18:12:30|85022.8|84972.8|85023.8|84973.8|85024.5|84974.5|85022.1|84972.1|44
1624558360000|2021-06-24 18:12:40|85024.3|84974.3|85024.5|84974.5|85027.3|84977.3|85022.3|84972.3|65
1624558370000|2021-06-24 18:12:50|85023.9|84973.9|85022.2|84972.2|85025.6|84975.6|85021.5|84971.5|49
1624558380000|2021-06-24 18:13:00|85023.9|84973.9|85021.6|84971.6|85023.9|84973.9|85019.8|84969.8|35
1624558390000|2021-06-24 18:13:10|85021.9|84971.9|85019.5|84969.5|85023.6|84973.6|85019.5|84969.5|42
1624558400000|2021-06-24 18:13:20|85020.1|84970.1|85020.5|84970.5|85021.4|84971.4|85018.8|84968.8|36
1624558410000|2021-06-24 18:13:30|85020.7|84970.7|85021.9|84971.9|85023.4|84973.4|85019.8|84969.8|37
1624558420000|2021-06-24 18:13:40|85021.6|84971.6|85018.7|84968.7|85022.1|84972.1|85018.4|84968.4|46
1624558430000|2021-06-24 18:13:50|85018.9|84968.9|85016.7|84966.7|85021.2|84971.2|85014.4|84964.4|56
1624558440000|2021-06-24 18:14:00|85016|84966|85015.5|84965.5|85016.5|84966.5|85012|84962|51
1624558450000|2021-06-24 18:14:10|85015.2|84965.2|84999.3|84974.3|85016.6|84974.3|84999.1|84960.2|47
1624558460000|2021-06-24 18:14:20|84999.1|84974.1|85010|84960|85011.3|84974.1|84999.1|84957.6|56
1624558470000|2021-06-24 18:14:30|85011.9|84961.9|85012.5|84962.5|85012.9|84962.9|85010.9|84960.9|42
1624558480000|2021-06-24 18:14:40|85012.8|84962.8|85010|84960|85016.4|84966.4|85009.5|84959.5|46
1624558490000|2021-06-24 18:14:50|85010.7|84960.7|85009.7|84959.7|85013.8|84963.8|85009.1|84959.1|44
1624558500000|2021-06-24 18:15:00|85011|84961|85011.1|84961.1|85012.1|84962.1|85010|84960|28
1624558510000|2021-06-24 18:15:10|85011.7|84961.7|85010.5|84960.5|85013.7|84972.7|84997.7|84959.2|44
1624558520000|2021-06-24 18:15:20|85010.1|84960.1|85008.6|84958.6|85011.1|84961.1|85004.4|84954.4|71
1624558530000|2021-06-24 18:15:30|85009.1|84959.1|85006.3|84956.3|85010.1|84960.1|85005.8|84955.8|59
1624558540000|2021-06-24 18:15:40|85007|84957|85009.8|84959.8|85010.6|84960.6|85004.5|84954.5|56
1624558550000|2021-06-24 18:15:50|85010|84960|85008.5|84958.5|85011.6|84961.6|85007.8|84957.8|51
1624558560000|2021-06-24 18:16:00|85008.6|84958.6|85016.8|84966.8|85019.9|84969.9|85007.1|84957.1|56
1624558570000|2021-06-24 18:16:10|85016|84966|85011.5|84961.5|85016.7|84966.7|85009.4|84959.4|54
1624558580000|2021-06-24 18:16:20|85011.6|84961.6|85015.2|84965.2|85016.5|84966.5|85010.5|84960.5|50
1624558590000|2021-06-24 18:16:30|85014.8|84964.8|85013.3|84963.3|85016.2|84966.2|85009.6|84959.6|55
1624558600000|2021-06-24 18:16:40|85013.4|84963.4|85011|84961|85013.9|84963.9|85009.1|84959.1|35
1624558610000|2021-06-24 18:16:50|85010.9|84960.9|85006.2|84956.2|85012.5|84962.5|85002.9|84952.9|61
1624558620000|2021-06-24 18:17:00|85005.7|84955.7|85009.7|84959.7|85010.3|84960.3|85004.2|84954.2|63
1624558630000|2021-06-24 18:17:10|85009.6|84959.6|85009.9|84959.9|85010.4|84960.4|85007.3|84957.3|52
1624558640000|2021-06-24 18:17:20|85009.6|84959.6|85008.3|84958.3|85010.4|84960.4|85007.9|84957.9|39
1624558650000|2021-06-24 18:17:30|85008|84958|85009.4|84959.4|85009.7|84959.7|85006.1|84956.1|52
1624558660000|2021-06-24 18:17:40|85009.3|84959.3|85007.6|84957.6|85010.2|84960.2|85007.6|84957.6|40
1624558670000|2021-06-24 18:17:50|85007.9|84957.9|85012.4|84962.4|85015.4|84965.4|85007.9|84957.9|59
1624558680000|2021-06-24 18:18:00|85012.3|84962.3|85009.4|84959.4|85013.3|84963.3|85009.4|84959.4|58
1624558690000|2021-06-24 18:18:10|85009.5|84959.5|85013.9|84963.9|85017.3|84967.3|85009.4|84959.4|51
1624558700000|2021-06-24 18:18:20|85012.7|84962.7|85015.3|84965.3|85016.9|84966.9|85012.4|84962.4|47
1624558710000|2021-06-24 18:18:30|85014.9|84964.9|85013.9|84963.9|85014.9|84964.9|85013.4|84963.4|39
1624558720000|2021-06-24 18:18:40|85013.7|84963.7|85013.2|84963.2|85015.7|84965.7|85012.7|84962.7|45
1624558730000|2021-06-24 18:18:50|85013|84963|85013.9|84963.9|85016.4|84966.4|85011.3|84961.3|64
1624558740000|2021-06-24 18:19:00|85013.7|84963.7|85019.9|84969.9|85022.5|84986.5|85011.5|84962.6|54
1624558750000|2021-06-24 18:19:10|85021|84971|85019.9|84969.9|85022.2|84972.2|85017.5|84967.5|39
1624558760000|2021-06-24 18:19:20|85020.3|84970.3|85015.7|84965.7|85020.3|84980.8|85003.3|84965|46
1624558770000|2021-06-24 18:19:30|85015.5|84965.5|85001.6|84976.6|85017.8|84976.9|85001.6|84961.1|49
1624558780000|2021-06-24 18:19:40|85010.5|84960.5|85009.9|84959.9|85013.9|84975.5|84994.1|84956.9|53
1624558790000|2021-06-24 18:19:50|85009.2|84959.2|85009.7|84959.7|85010.5|84960.5|85007.7|84957.7|34
1624558800000|2021-06-24 18:20:00|85011.1|84961.1|85009.7|84959.7|85012.1|84962.1|85009.2|84959.2|28
1624558810000|2021-06-24 18:20:10|85009.2|84959.2|85015.1|84965.1|85015.3|84965.3|85008.4|84958.4|38
1624558820000|2021-06-24 18:20:20|85014.8|84964.8|85015.4|84965.4|85016.5|84966.5|85012.9|84962.9|36
1624558830000|2021-06-24 18:20:30|85015|84965|85012.5|84962.5|85015.4|84965.4|85012.3|84962.3|34
1624558840000|2021-06-24 18:20:40|85012.4|84962.4|85014|84964|85015.2|84965.2|85012.4|84962.4|23
1624558850000|2021-06-24 18:20:50|85014.2|84964.2|85011.5|84961.5|85016.1|84979.9|84999.3|84959.5|43
1624558860000|2021-06-24 18:21:00|85011.3|84961.3|85012.6|84962.6|85013.6|84978.4|85002.7|84961.1|41
1624558870000|2021-06-24 18:21:10|85013.2|84963.2|85012.6|84962.6|85013.8|84963.8|85012|84962|33
1624558880000|2021-06-24 18:21:20|85012.2|84962.2|85017.5|84967.5|85018|84980.6|85003.1|84960.5|41
1624558890000|2021-06-24 18:21:30|85017|84967|85017.3|84967.3|85018.2|84968.2|85013.3|84963.3|49
1624558900000|2021-06-24 18:21:40|85016.6|84966.6|85017|84967|85017.8|84967.8|85016|84966|35
1624558910000|2021-06-24 18:21:50|85016.8|84966.8|85016.6|84966.6|85017.3|84967.3|85016.3|84966.3|23
1624558920000|2021-06-24 18:22:00|85017.9|84967.9|85015.3|84965.3|85017.9|84967.9|85012|84962|42
1624558930000|2021-06-24 18:22:10|85015.6|84965.6|85005.1|84980.1|85017.6|84981.7|85004.3|84965.2|33
1624558940000|2021-06-24 18:22:20|85004.5|84979.5|85004.8|84979.8|85007|84982|85004.3|84979.3|38
1624558950000|2021-06-24 18:22:30|85005.6|84980.6|85020.2|84970.2|85023.7|84986.1|85003|84967.7|47
1624558960000|2021-06-24 18:22:40|85023|84973|85019.3|84969.3|85024.7|84974.7|85019.3|84969.3|53
1624558970000|2021-06-24 18:22:50|85017.8|84967.8|85022.5|84972.5|85023.8|84973.8|85017.8|84967.8|37
1624558980000|2021-06-24 18:23:00|85022.4|84972.4|85009.2|84984.2|85022.4|84985.3|85009.2|84970|50
1624558990000|2021-06-24 18:23:10|85009.3|84984.3|85024.7|84974.7|85025|84984.7|85009|84970.3|34
1624559000000|2021-06-24 18:23:20|85024.5|84974.5|85026.1|84976.1|85027|84977|85024.2|84974.2|50
1624559010000|2021-06-24 18:23:30|85026.3|84976.3|85026.3|84976.3|85027.3|84977.3|85024.3|84974.3|56
1624559020000|2021-06-24 18:23:40|85026.2|84976.2|85024.1|84974.1|85026.9|84976.9|85024.1|84974.1|22
1624559030000|2021-06-24 18:23:50|85024.4|84974.4|85041.5|84991.5|85041.5|84991.5|85023.4|84973.4|39
1624559040000|2021-06-24 18:24:00|85043.5|84993.5|85058.7|85008.7|85065.3|85015.3|85043.5|84993.5|66
1624559050000|2021-06-24 18:24:10|85059.3|85009.3|85057.8|85007.8|85063.2|85013.2|85057.8|85007.8|62
1624559060000|2021-06-24 18:24:20|85054.5|85004.5|85055.6|85005.6|85061.2|85011.2|85053.7|85003.7|37
1624559070000|2021-06-24 18:24:30|85056|85006|85058.1|85008.1|85058.9|85008.9|85055|85005|36
1624559080000|2021-06-24 18:24:40|85058.4|85008.4|85058.7|85008.7|85060|85010|85057.8|85007.8|26
1624559090000|2021-06-24 18:24:50|85058.3|85008.3|85058.5|85008.5|85060|85010|85058.1|85008.1|34
1624559100000|2021-06-24 18:25:00|85059.4|85009.4|85061.7|85011.7|85064.7|85014.7|85058.8|85008.8|46
1624559110000|2021-06-24 18:25:10|85060.8|85010.8|85064.5|85014.5|85068.3|85018.3|85060.8|85010.8|43
1624559120000|2021-06-24 18:25:20|85064.3|85014.3|85057.3|85007.3|85066.5|85016.5|85057.2|85007.2|64
1624559130000|2021-06-24 18:25:30|85057.6|85007.6|85056.3|85006.3|85058.3|85021.2|85044.4|85001.4|35
1624559140000|2021-06-24 18:25:40|85056.2|85006.2|85052.6|85002.6|85056.5|85006.5|85051.8|85001.8|25
1624559150000|2021-06-24 18:25:50|85053.6|85003.6|85053.9|85003.9|85056.1|85006.1|85051.4|85001.4|30
1624559160000|2021-06-24 18:26:00|85053.8|85003.8|85054.1|85004.1|85060.7|85010.7|85053.8|85003.8|30
1624559170000|2021-06-24 18:26:10|85054.5|85004.5|85059.2|85009.2|85059.4|85009.4|85054.5|85004.5|39
1624559180000|2021-06-24 18:26:20|85059.5|85009.5|85059.7|85009.7|85062.7|85012.7|85059.2|85009.2|48
1624559190000|2021-06-24 18:26:30|85059.9|85009.9|85057.1|85007.1|85062.5|85012.5|85054.8|85004.8|55
1624559200000|2021-06-24 18:26:40|85057|85007|85058.1|85008.1|85058.7|85008.7|85055.2|85005.2|37
1624559210000|2021-06-24 18:26:50|85058|85008|85056.1|85006.1|85059.8|85009.8|85055.4|85005.4|49
1624559220000|2021-06-24 18:27:00|85055.8|85005.8|85052.3|85002.3|85056.6|85018.3|85041.3|85002.3|40
1624559230000|2021-06-24 18:27:10|85054|85004|85052.4|85002.4|85054.7|85016|85040.1|85000.8|48
1624559240000|2021-06-24 18:27:20|85052.5|85002.5|85051.1|85001.1|85053.2|85015.6|85039.3|84999.3|49
1624559250000|2021-06-24 18:27:30|85051.2|85001.2|85050.4|85000.4|85052|85002|85049.4|84999.4|37
1624559260000|2021-06-24 18:27:40|85050.1|85000.1|85048|84998|85050.1|85000.1|85047.3|84997.3|34
1624559270000|2021-06-24 18:27:50|85047.6|84997.6|85042.8|84992.8|85050|85000|85041.1|84991.1|42
1624559280000|2021-06-24 18:28:00|85044.2|84994.2|85040.3|84990.3|85044.3|84994.3|85039.1|84989.1|57
1624559290000|2021-06-24 18:28:10|85041.1|84991.1|85038.7|84988.7|85041.7|85004.4|85026.6|84987.7|57
1624559300000|2021-06-24 18:28:20|85038.4|84988.4|85038|84988|85041.3|84991.3|85037.3|84987.3|58
1624559310000|2021-06-24 18:28:30|85039.8|84989.8|85038.5|84988.5|85041.6|84991.6|85037.2|84987.2|37
1624559320000|2021-06-24 18:28:40|85040.2|84990.2|85039.7|84989.7|85040.9|84990.9|85038.4|84988.4|32
1624559330000|2021-06-24 18:28:50|85039.6|84989.6|85029.3|84979.3|85044.4|84994.4|85029.1|84979.1|49
1624559340000|2021-06-24 18:29:00|85029.2|84979.2|85049.9|84999.9|85054|85004|85029.2|84979.2|35
1624559350000|2021-06-24 18:29:10|85050.5|85000.5|85048.4|84998.4|85050.5|85000.5|85046.6|84996.6|27
1624559360000|2021-06-24 18:29:20|85048.3|84998.3|85047.3|84997.3|85048.4|84998.4|85045.8|84995.8|21
1624559370000|2021-06-24 18:29:30|85047.2|84997.2|85045.5|84995.5|85047.2|84997.2|85044.5|84994.5|26
1624559380000|2021-06-24 18:29:40|85045.4|84995.4|85032.2|85007.2|85048.2|85007.5|85032.2|84994.8|26
1624559390000|2021-06-24 18:29:50|85033.2|85008.2|85036.5|84986.5|85046.6|85009.1|85033.2|84986.5|34
1624559400000|2021-06-24 18:30:00|85034|84984|85019.4|84969.4|85034|84984|85016.8|84966.8|55
1624559410000|2021-06-24 18:30:10|85019.6|84969.6|85021.5|84971.5|85023.9|84973.9|85018.1|84968.1|49
1624559420000|2021-06-24 18:30:20|85023|84973|85021|84971|85023|84973|85018.8|84968.8|66
1624559430000|2021-06-24 18:30:30|85021.2|84971.2|85022.6|84972.6|85023|84973|85019.9|84969.9|49
1624559440000|2021-06-24 18:30:40|85023.6|84973.6|85024.2|84974.2|85024.5|84974.5|85019.4|84969.4|27
1624559450000|2021-06-24 18:30:50|85023|84973|85020.8|84970.8|85023|84973|85017.8|84967.8|49
1624559460000|2021-06-24 18:31:00|85021.6|84971.6|85021.8|84971.8|85023.5|84973.5|85017.8|84967.8|44
1624559470000|2021-06-24 18:31:10|85022|84972|85021.3|84971.3|85024.1|84974.1|85020.2|84970.2|52
1624559480000|2021-06-24 18:31:20|85021.1|84971.1|85019.2|84969.2|85025.1|84980|85005|84966.5|64
1624559490000|2021-06-24 18:31:30|85006|84981|85006.8|84981.8|85007.3|84982.3|85004.3|84979.3|46
1624559500000|2021-06-24 18:31:40|85006.7|84981.7|85009.8|84984.8|85024.2|84985.7|85005.9|84968.2|37
1624559510000|2021-06-24 18:31:50|85009.7|84984.7|85009.4|84984.4|85010|84985|85008|84983|38
1624559520000|2021-06-24 18:32:00|85009|84984|85019.8|84969.8|85021.9|84986.3|85006.4|84969.2|57
1624559530000|2021-06-24 18:32:10|85019.9|84969.9|85017.8|84967.8|85021.3|84971.3|85017.8|84967.8|24
1624559540000|2021-06-24 18:32:20|85018.1|84968.1|85018.4|84968.4|85019.8|84969.8|85016.3|84966.3|50
1624559550000|2021-06-24 18:32:30|85018.3|84968.3|85017|84967|85018.3|84968.3|85016.5|84966.5|21
1624559560000|2021-06-24 18:32:40|85016.8|84966.8|85020.6|84970.6|85020.6|84970.6|85015.3|84965.3|10
1624559570000|2021-06-24 18:32:50|85020.5|84970.5|85018.7|84968.7|85020.5|84970.5|85017.1|84967.1|35
1624559580000|2021-06-24 18:33:00|85018.5|84968.5|85006.5|84981.5|85021.4|84983.4|85006.5|84966.6|37
1624559590000|2021-06-24 18:33:10|85006.4|84981.4|85018.9|84968.9|85020|84982.7|85005.6|84967.7|31
1624559600000|2021-06-24 18:33:20|85018.5|84968.5|85010.5|84960.5|85020.9|84970.9|85010.5|84960.5|28
1624559610000|2021-06-24 18:33:30|85010.4|84960.4|85016.9|84966.9|85017.5|84979.8|85002.3|84960.4|44
1624559620000|2021-06-24 18:33:40|85016.6|84966.6|85003.7|84978.7|85016.9|84979.3|85003.7|84964.9|19
1624559630000|2021-06-24 18:33:50|85003.8|84978.8|85012.3|84962.3|85017.1|84979.3|84999.9|84962.3|33
1624559640000|2021-06-24 18:34:00|85011.9|84961.9|85007.1|84957.1|85011.9|84972.6|84996.1|84953|37
1624559650000|2021-06-24 18:34:10|85007.6|84957.6|85009.8|84959.8|85011.4|84961.4|85005.3|84955.3|33
1624559660000|2021-06-24 18:34:20|85008.8|84958.8|85007.7|84957.7|85009.7|84959.7|85006.6|84956.6|22
1624559670000|2021-06-24 18:34:30|85008.2|84958.2|85010.7|84960.7|85010.7|84960.7|85008|84958|18
1624559680000|2021-06-24 18:34:40|85010.4|84960.4|85011|84961|85012.9|84962.9|85010.2|84960.2|21
1624559690000|2021-06-24 18:34:50|85012.2|84962.2|85014.7|84964.7|85015.1|84977.5|84998.8|84961.5|36
1624559700000|2021-06-24 18:35:00|85015.6|84965.6|85006.3|84981.3|85019.5|84982.1|85006|84963.8|32
1624559710000|2021-06-24 18:35:10|85006|84981|85016.1|84966.1|85017.5|84981|85005.5|84964.9|42
1624559720000|2021-06-24 18:35:20|85015.8|84965.8|85014.6|84964.6|85016.8|84966.8|85013.1|84963.1|17
1624559730000|2021-06-24 18:35:30|85014.3|84964.3|85017.4|84967.4|85018.8|84968.8|85014.2|84964.2|21
1624559740000|2021-06-24 18:35:40|85018.8|84968.8|85014.9|84964.9|85019.1|84981.1|85003.1|84964.3|33
1624559750000|2021-06-24 18:35:50|85014.7|84964.7|85002.3|84977.3|85017.1|84977.4|85002.2|84962.9|35
1624559760000|2021-06-24 18:36:00|85002.5|84977.5|85000.8|84975.8|85016.1|84979.5|85000.1|84964.6|40
1624559770000|2021-06-24 18:36:10|85003.1|84978.1|85011.8|84961.8|85012.5|84978.1|84998.5|84959.7|32
1624559780000|2021-06-24 18:36:20|85011.1|84961.1|85013.5|84963.5|85013.5|84971.2|84992.3|84956.7|46
1624559790000|2021-06-24 18:36:30|85003.3|84978.3|85005.2|84980.2|85005.2|84980.2|85002.2|84977.2|34
1624559800000|2021-06-24 18:36:40|85004.9|84979.9|85028.2|84978.2|85032.9|84982.9|85001.8|84966.1|46
1624559810000|2021-06-24 18:36:50|85028|84978|85021.8|84971.8|85028.2|84978.2|85020.3|84970.3|50
1624559820000|2021-06-24 18:37:00|85021.6|84971.6|85022.4|84972.4|85024.2|84974.2|85020.5|84970.5|31
1624559830000|2021-06-24 18:37:10|85023.3|84973.3|85031.9|84981.9|85039.1|84989.1|85020.2|84970.2|44
1624559840000|2021-06-24 18:37:20|85033|84983|85032.9|84982.9|85036.3|84986.3|85030.7|84980.7|26
1624559850000|2021-06-24 18:37:30|85032.6|84982.6|85034.1|84984.1|85036.1|84986.1|85028.8|84978.8|31
1624559860000|2021-06-24 18:37:40|85034.5|84984.5|85035.3|84985.3|85035.4|84985.4|85034.5|84984.5|16
1624559870000|2021-06-24 18:37:50|85035.4|84985.4|85037.8|84987.8|85037.8|84987.8|85033.2|84983.2|35
1624559880000|2021-06-24 18:38:00|85038.1|84988.1|85035.8|84985.8|85038.4|84988.4|85035|84985|32
1624559890000|2021-06-24 18:38:10|85036.1|84986.1|85035.4|84985.4|85036.6|84986.6|85031.9|84981.9|31
1624559900000|2021-06-24 18:38:20|85033|84983|85033.2|84983.2|85033.6|84983.6|85031|84981|24
1624559910000|2021-06-24 18:38:30|85036.3|84986.3|85037.3|84987.3|85038.9|84988.9|85034.1|84984.1|36
1624559920000|2021-06-24 18:38:40|85037|84987|85022.1|84972.1|85037.1|84987.1|85021.1|84971.1|44
1624559930000|2021-06-24 18:38:50|85022.5|84972.5|85023.5|84973.5|85023.9|84973.9|85021.5|84971.5|30
1624559940000|2021-06-24 18:39:00|85023.7|84973.7|85024.1|84974.1|85024.5|84974.5|85022.5|84972.5|29
1624559950000|2021-06-24 18:39:10|85024|84974|85025.6|84975.6|85025.6|84975.6|85022.7|84972.7|15
1624559960000|2021-06-24 18:39:20|85023.4|84973.4|85026.9|84976.9|85027.8|84977.8|85023.4|84973.4|37
1624559970000|2021-06-24 18:39:30|85026.6|84976.6|85039.1|84989.1|85170.7|84997.2|85026.4|84976.4|40
1624559980000|2021-06-24 18:39:40|85038.2|84988.2|85035.6|84985.6|85039.3|84989.3|85035.1|84985.1|38
1624559990000|2021-06-24 18:39:50|85035.5|84985.5|85034.3|84984.3|85037.2|84987.2|85034.3|84984.3|23
1624560000000|2021-06-24 18:40:00|85032|84982|85033.6|84983.6|85034|84984|85032|84982|34
1624560010000|2021-06-24 18:40:10|85034.3|84984.3|85031.3|84981.3|85034.4|84984.4|85030.8|84980.8|27
1624560020000|2021-06-24 18:40:20|85031.7|84981.7|85033|84983|85033.5|84983.5|85031.2|84981.2|22
1624560030000|2021-06-24 18:40:30|85032.7|84982.7|85032.9|84982.9|85033.9|84996.4|85019.9|84982.7|15
1624560040000|2021-06-24 18:40:40|85033.1|84983.1|85034.4|84984.4|85034.8|84984.8|85032.2|84982.2|21
1624560050000|2021-06-24 18:40:50|85034.2|84984.2|85034.3|84984.3|85034.9|84984.9|85032.1|84982.1|24
1624560060000|2021-06-24 18:41:00|85033.8|84983.8|85033.8|84983.8|85034.5|84984.5|85032.5|84982.5|20
1624560070000|2021-06-24 18:41:10|85033.7|84983.7|85034.8|84984.8|85034.9|84984.9|85032.3|84982.3|26
1624560080000|2021-06-24 18:41:20|85035.4|84985.4|85036|84986|85036.2|84986.2|85034|84984|20
1624560090000|2021-06-24 18:41:30|85037.1|84987.1|85037.5|84987.5|85038.3|84988.3|85034.3|84984.3|29
1624560100000|2021-06-24 18:41:40|85036.9|84986.9|85038.4|84988.4|85039.8|84989.8|85036.9|84986.9|28
1624560110000|2021-06-24 18:41:50|85038.1|84988.1|85037.8|84987.8|85041.3|85000.7|85023.5|84985.3|43
1624560120000|2021-06-24 18:42:00|85037.9|84987.9|85027.5|85002.5|85042.4|85003.8|85026.1|84987.9|31
1624560130000|2021-06-24 18:42:10|85027.3|85002.3|85027.1|85002.1|85028.7|85003.7|85026.8|85001.8|28
1624560140000|2021-06-24 18:42:20|85026.5|85001.5|85028.5|85003.5|85030.6|85005.6|85026.5|85001.5|33
1624560150000|2021-06-24 18:42:30|85028.8|85003.8|85037.6|84987.6|85040.3|85003.9|85027.5|84987.6|42
1624560160000|2021-06-24 18:42:40|85037.9|84987.9|85037.7|84987.7|85039.7|84989.7|85035.2|84985.2|35
1624560170000|2021-06-24 18:42:50|85036.3|84986.3|85038.3|84988.3|85038.4|84988.4|85036.3|84986.3|42
1624560180000|2021-06-24 18:43:00|85036.3|84986.3|85034.9|84984.9|85036.7|84986.7|85033.7|84983.7|18
1624560190000|2021-06-24 18:43:10|85035.4|84985.4|85036.8|84986.8|85038.3|84988.3|85034.3|84984.3|45
1624560200000|2021-06-24 18:43:20|85037.4|84987.4|85037.1|84987.1|85038.8|84988.8|85036.7|84986.7|16
1624560210000|2021-06-24 18:43:30|85036.9|84986.9|85036.5|84986.5|85038.5|84988.5|85036.1|84986.1|18
1624560220000|2021-06-24 18:43:40|85036.6|84986.6|85034.4|84984.4|85038.3|84988.3|85032.9|84982.9|27
1624560230000|2021-06-24 18:43:50|85034.2|84984.2|85034.7|84984.7|85036.4|84986.4|85032.9|84982.9|17
1624560240000|2021-06-24 18:44:00|85033|84983|85032.8|84982.8|85037.3|84987.3|85032.7|84982.7|31
1624560250000|2021-06-24 18:44:10|85032.7|84982.7|85033.3|84983.3|85033.8|84983.8|85031.2|84981.2|14
1624560260000|2021-06-24 18:44:20|85033|84983|85033|84983|85033.5|84983.5|85032|84982|18
1624560270000|2021-06-24 18:44:30|85033.2|84983.2|85038.1|84988.1|85041|85003.4|85028.4|84983.2|41
1624560280000|2021-06-24 18:44:40|85036.6|84986.6|85037.6|84987.6|85038.7|84988.7|85036.6|84986.6|28
1624560290000|2021-06-24 18:44:50|85038|84988|85026.6|85001.6|85039.5|85002.5|85026.6|84987.8|18
1624560300000|2021-06-24 18:45:00|85026.1|85001.1|85036.9|84986.9|85036.9|85001.9|85023.4|84985.8|23
1624560310000|2021-06-24 18:45:10|85036.3|84986.3|85036.8|84986.8|85039.8|84989.8|85034.5|84984.5|31
1624560320000|2021-06-24 18:45:20|85037.1|84987.1|85026.4|85001.4|85039.3|85002.1|85023.1|84986.3|43
1624560330000|2021-06-24 18:45:30|85025.1|85000.1|85024.2|84999.2|85027.8|85002.8|85022.9|84997.9|35
1624560340000|2021-06-24 18:45:40|85025.5|85000.5|85036.3|84986.3|85037.5|85000.5|85023.3|84985.8|25
1624560350000|2021-06-24 18:45:50|85025.9|85000.9|85024.3|84999.3|85025.9|85000.9|85023|84998|26
1624560360000|2021-06-24 18:46:00|85024|84999|85026.1|85001.1|85041.1|85003.1|85022.5|84986.6|45
1624560370000|2021-06-24 18:46:10|85025.9|85000.9|85025.2|85000.2|85038.4|85001.7|85023.7|84985.9|41
1624560380000|2021-06-24 18:46:20|85026.1|85001.1|85028.1|85003.1|85044.2|85005.9|85026.1|84990.6|35
1624560390000|2021-06-24 18:46:30|85028.3|85003.3|85026.9|85001.9|85028.7|85003.7|85026.2|85001.2|26
1624560400000|2021-06-24 18:46:40|85026.8|85001.8|85027.4|85002.4|85028.1|85003.1|85026.8|85001.8|17
1624560410000|2021-06-24 18:46:50|85027.2|85002.2|85027.1|85002.1|85028.1|85003.1|85026.3|85001.3|19
1624560420000|2021-06-24 18:47:00|85028.9|85003.9|85037.6|84987.6|85037.7|85004.5|85025|84986.1|40
1624560430000|2021-06-24 18:47:10|85037.2|84987.2|85037.6|84987.6|85037.6|84987.6|85037.2|84987.2|4
1624560440000|2021-06-24 18:47:20|85036.8|84986.8|85026.4|85001.4|85041.1|85004|85025.8|84986.8|23
1624560450000|2021-06-24 18:47:30|85025.9|85000.9|85030.3|85005.3|85030.4|85005.4|85025.8|85000.8|24
1624560460000|2021-06-24 18:47:40|85030|85005|85028.9|85003.9|85030.1|85005.1|85028.5|85003.5|15
1624560470000|2021-06-24 18:47:50|85028.7|85003.7|85028.5|85003.5|85029.9|85004.9|85026.1|85001.1|42
1624560480000|2021-06-24 18:48:00|85029.3|85004.3|85027.8|85002.8|85029.6|85004.6|85027.3|85002.3|26
1624560490000|2021-06-24 18:48:10|85027.9|85002.9|85028.8|85003.8|85028.8|85003.8|85025.7|85000.7|16
1624560500000|2021-06-24 18:48:20|85028.9|85003.9|85030.1|85005.1|85031.5|85006.5|85027.9|85002.9|26
1624560510000|2021-06-24 18:48:30|85031.6|85006.6|85029.9|85004.9|85034.3|85009.3|85029.3|85004.3|54
1624560520000|2021-06-24 18:48:40|85031.2|85006.2|85040.7|85015.7|85052.9|85016.3|85029.6|84998|60
1624560530000|2021-06-24 18:48:50|85040.1|85015.1|85053.6|85003.6|85057.8|85015.9|85038.7|85002.6|58
1624560540000|2021-06-24 18:49:00|85057.8|85007.8|85064|85014|85066|85023.4|85048.4|85004.5|62
1624560550000|2021-06-24 18:49:10|85062.2|85012.2|85065.2|85015.2|85067|85017|85061.8|85011.8|47
1624560560000|2021-06-24 18:49:20|85063.8|85013.8|85066|85016|85066.7|85016.7|85060.8|85010.8|51
1624560570000|2021-06-24 18:49:30|85065.8|85015.8|85054.4|85004.4|85065.8|85015.8|85048.1|84998.1|42
1624560580000|2021-06-24 18:49:40|85054.2|85004.2|85050.3|85025.3|85061.8|85025.3|85047.4|85004.2|44
1624560590000|2021-06-24 18:49:50|85050|85025|85062.7|85012.7|85062.7|85025.1|85049.9|85009.4|42
1624560600000|2021-06-24 18:50:00|85062.6|85012.6|85060.6|85010.6|85063.7|85013.7|85059.3|85009.3|34
1624560610000|2021-06-24 18:50:10|85060.4|85010.4|85058.1|85008.1|85060.6|85010.6|85058.1|85008.1|21
1624560620000|2021-06-24 18:50:20|85058.3|85008.3|85059.2|85009.2|85060.3|85010.3|85057.5|85007.5|23
1624560630000|2021-06-24 18:50:30|85059.5|85009.5|85047.9|85022.9|85061.6|85025.8|85047.7|85009.1|35
1624560640000|2021-06-24 18:50:40|85047.5|85022.5|85050|85025|85062.7|85025.2|85047.1|85009.7|32
1624560650000|2021-06-24 18:50:50|85049.2|85024.2|85045.3|85020.3|85049.4|85024.4|85045|85020|35
1624560660000|2021-06-24 18:51:00|85045|85020|85055.4|85005.4|85056.1|85020.5|85045|85005.2|22
1624560670000|2021-06-24 18:51:10|85055.1|85005.1|85056.9|85006.9|85057.5|85007.5|85054.8|85004.8|24
1624560680000|2021-06-24 18:51:20|85056.7|85006.7|85057.4|85007.4|85057.7|85007.7|85056.1|85006.1|17
1624560690000|2021-06-24 18:51:30|85057.1|85007.1|85056.6|85006.6|85058.1|85008.1|85055.6|85005.6|24
1624560700000|2021-06-24 18:51:40|85056.7|85006.7|85055.9|85005.9|85057.5|85007.5|85054.7|85004.7|24
1624560710000|2021-06-24 18:51:50|85054.8|85004.8|85060.6|85010.6|85060.8|85022.5|85047.5|85004.2|34
1624560720000|2021-06-24 18:52:00|85060.4|85010.4|85048.8|85023.8|85066|85027.2|85046.9|85010.3|48
1624560730000|2021-06-24 18:52:10|85049|85024|85056.8|85006.8|85058.8|85024.4|85044.4|85004.7|49
1624560740000|2021-06-24 18:52:20|85057.3|85007.3|85045.1|85020.1|85059.1|85020.1|85043.2|85003.5|36
1624560750000|2021-06-24 18:52:30|85045.3|85020.3|85055.8|85005.8|85057.6|85020.3|85045.3|85005.7|25
1624560760000|2021-06-24 18:52:40|85056|85006|85056.9|85006.9|85057.9|85007.9|85055.7|85005.7|16
1624560770000|2021-06-24 18:52:50|85056.7|85006.7|85058.9|85008.9|85059.7|85022.8|85046.9|85006.7|14
1624560780000|2021-06-24 18:53:00|85058.8|85008.8|85047|85022|85062.2|85023.6|85045.8|85005.4|43
1624560790000|2021-06-24 18:53:10|85047.1|85022.1|85043.7|85018.7|85047.4|85022.4|85043.7|85018.7|21
1624560800000|2021-06-24 18:53:20|85044.3|85019.3|85044|85019|85046.3|85021.3|85041.3|85016.3|36
1624560810000|2021-06-24 18:53:30|85044.2|85019.2|85047|85022|85048.9|85023.9|85044.2|85019.2|32
1624560820000|2021-06-24 18:53:40|85046.8|85021.8|85043.6|85018.6|85046.9|85021.9|85043.6|85018.6|18
1624560830000|2021-06-24 18:53:50|85041.5|85016.5|85053.9|85003.9|85054.8|85016.5|85039.8|85002.6|34
1624560840000|2021-06-24 18:54:00|85053.7|85003.7|85045.3|85020.3|85059.7|85022.4|85042.1|85003.1|39
1624560850000|2021-06-24 18:54:10|85045|85020|85044.3|85019.3|85045.8|85020.8|85043.4|85018.4|30
1624560860000|2021-06-24 18:54:20|85043.8|85018.8|85047.9|85022.9|85047.9|85022.9|85043.8|85018.8|24
1624560870000|2021-06-24 18:54:30|85048|85023|85056.6|85006.6|85066.5|85028.3|85045.1|85006.1|49
1624560880000|2021-06-24 18:54:40|85056.4|85006.4|85053.4|85028.4|85065.7|85028.7|85044.8|84994.8|59
1624560890000|2021-06-24 18:54:50|85053.5|85028.5|85052.3|85027.3|85054.5|85029.5|85051.6|85026.6|43
1624560900000|2021-06-24 18:55:00|85052.8|85027.8|85053|85028|85065.2|85029.6|85051|85012.8|50
1624560910000|2021-06-24 18:55:10|85063.1|85013.1|85052.6|85027.6|85064.7|85029.2|85049.8|85013.1|36
1624560920000|2021-06-24 18:55:20|85053.4|85028.4|85050.8|85025.8|85053.7|85028.7|85048.4|85023.4|35
1624560930000|2021-06-24 18:55:30|85047.1|85022.1|85059.8|85009.8|85062.3|85024.1|85045|85007.2|48
1624560940000|2021-06-24 18:55:40|85059.9|85009.9|85048.8|84998.8|85059.9|85009.9|85046.9|84996.9|51
1624560950000|2021-06-24 18:55:50|85048.7|84998.7|85044.9|84994.9|85050.1|85000.1|85044.9|84994.9|33
1624560960000|2021-06-24 18:56:00|85045.4|84995.4|85045.3|84995.3|85046.5|84996.5|85043.6|84993.6|44
1624560970000|2021-06-24 18:56:10|85044.7|84994.7|85056.6|85006.6|85057.3|85007.3|85044.7|84994.7|28
1624560980000|2021-06-24 18:56:20|85057.6|85007.6|85059.5|85009.5|85060.1|85010.1|85057.1|85007.1|37
1624560990000|2021-06-24 18:56:30|85059|85009|85063.2|85013.2|85063.2|85013.2|85058.5|85008.5|40
1624561000000|2021-06-24 18:56:40|85063.4|85013.4|85062|85012|85063.5|85013.5|85060.8|85010.8|26
1624561010000|2021-06-24 18:56:50|85061.4|85011.4|85060.3|85010.3|85061.9|85011.9|85060.2|85010.2|25
1624561020000|2021-06-24 18:57:00|85060.1|85010.1|85055.6|85005.6|85060.1|85020.4|85041.9|85003.6|47
1624561030000|2021-06-24 18:57:10|85055.3|85005.3|85055.6|85005.6|85056.1|85006.1|85054.6|85004.6|14
1624561040000|2021-06-24 18:57:20|85055.4|85005.4|85057.9|85007.9|85059.3|85021.8|85044.9|85002.9|35
1624561050000|2021-06-24 18:57:30|85057.5|85007.5|85056.9|85006.9|85057.6|85007.6|85056.6|85006.6|15
1624561060000|2021-06-24 18:57:40|85056.5|85006.5|85056.6|85006.6|85056.7|85006.7|85055.9|85005.9|18
1624561070000|2021-06-24 18:57:50|85056.8|85006.8|85055.6|85005.6|85056.8|85006.8|85054.8|85004.8|20
1624561080000|2021-06-24 18:58:00|85053.8|85003.8|85054.4|85004.4|85055.2|85005.2|85052.9|85002.9|29
1624561090000|2021-06-24 18:58:10|85054.3|85004.3|85053.4|85003.4|85054.7|85004.7|85053.4|85003.4|19
1624561100000|2021-06-24 18:58:20|85053.9|85003.9|85052.4|85002.4|85053.9|85003.9|85051.6|85001.6|28
1624561110000|2021-06-24 18:58:30|85051.5|85001.5|85053.6|85003.6|85055.9|85005.9|85051.5|85001.5|44
1624561120000|2021-06-24 18:58:40|85053.7|85003.7|85049.1|84999.1|85053.7|85003.7|85047.2|84997.2|45
1624561130000|2021-06-24 18:58:50|85048.9|84998.9|85047.3|84997.3|85049.4|84999.4|85046.6|84996.6|49
1624561140000|2021-06-24 18:59:00|85046.7|84996.7|85051|85001|85051|85001|85046.5|84996.5|54
1624561150000|2021-06-24 18:59:10|85050.7|85000.7|85047.2|84997.2|85052.2|85002.2|85047.2|84997.2|47
1624561160000|2021-06-24 18:59:20|85047.1|84997.1|85050.1|85000.1|85050.1|85000.1|85046.4|84996.4|48
1624561170000|2021-06-24 18:59:30|85047.5|84997.5|85033.4|84983.4|85055.3|85005.3|85032.7|84982.7|71
1624561180000|2021-06-24 18:59:40|85031.1|84981.1|85048.5|84998.5|85055.8|85005.8|85031.1|84981.1|74
1624561190000|2021-06-24 18:59:50|85049.3|84999.3|85054.4|85004.4|85057.4|85014.7|85039.7|84998.5|66
1624561200000|2021-06-24 19:00:00|85054.1|85004.1|85054.9|85004.9|85056.3|85006.3|85052.4|85002.4|60
1624561210000|2021-06-24 19:00:10|85055.4|85005.4|85047.3|84997.3|85055.4|85005.4|85047.2|84997.2|66
1624561220000|2021-06-24 19:00:20|85046.8|84996.8|85046.9|84996.9|85048.5|85010.7|85035.7|84996.1|33
1624561230000|2021-06-24 19:00:30|85046.3|84996.3|85046.7|84996.7|85049.2|84999.2|85045.2|84995.2|46
1624561240000|2021-06-24 19:00:40|85046.1|84996.1|85045.2|84995.2|85046.8|84996.8|85044.2|84994.2|56
1624561250000|2021-06-24 19:00:50|85044.9|84994.9|85039.1|84989.1|85046.5|84996.5|85039.1|84989.1|49
1624561260000|2021-06-24 19:01:00|85039.2|84989.2|85041.2|84991.2|85042.8|84992.8|85039.2|84989.2|46
1624561270000|2021-06-24 19:01:10|85040.9|84990.9|85039.4|84989.4|85042.2|84992.2|85038.9|84988.9|47
1624561280000|2021-06-24 19:01:20|85040.1|84990.1|85040.6|84990.6|85042.2|84992.2|85040|84990|31
1624561290000|2021-06-24 19:01:30|85041.3|84991.3|85043.5|84993.5|85044.9|85007.1|85030.8|84990.3|36
1624561300000|2021-06-24 19:01:40|85043|84993|85037.7|84987.7|85043.3|85005.7|85026.4|84986.8|58
1624561310000|2021-06-24 19:01:50|85036.5|84986.5|85037.2|84987.2|85038.4|84988.4|85035.7|84985.7|40
1624561320000|2021-06-24 19:02:00|85036.3|84986.3|85036.1|84986.1|85037.3|84987.3|85034.5|84984.5|39
1624561330000|2021-06-24 19:02:10|85036.4|84986.4|85038.2|84988.2|85040.7|84990.7|85035.4|84985.4|38
1624561340000|2021-06-24 19:02:20|85040.2|84990.2|85040.5|84990.5|85041.7|84991.7|85038.4|84988.4|44
1624561350000|2021-06-24 19:02:30|85040.3|84990.3|85036.6|84986.6|85041.2|84991.2|85036|84986|33
1624561360000|2021-06-24 19:02:40|85035.3|84985.3|85036.2|84986.2|85037.3|84987.3|85035.3|84985.3|22
1624561370000|2021-06-24 19:02:50|85035.8|84985.8|85038.8|84988.8|85038.8|84988.8|85034.9|84984.9|25
1624561380000|2021-06-24 19:03:00|85038.3|84988.3|85038.2|84988.2|85039.4|84989.4|85038.2|84988.2|53
1624561390000|2021-06-24 19:03:10|85038.8|84988.8|85037.9|84987.9|85039.2|84989.2|85036.2|84986.2|52
1624561400000|2021-06-24 19:03:20|85037.4|84987.4|85034.1|84984.1|85039.4|84989.4|85034|84984|45
1624561410000|2021-06-24 19:03:30|85034.3|84984.3|85033.8|84983.8|85034.4|84984.4|85032|84982|46
1624561420000|2021-06-24 19:03:40|85033.9|84983.9|85034|84984|85034.7|84984.7|85032.1|84982.1|34
1624561430000|2021-06-24 19:03:50|85033.7|84983.7|85034.2|84984.2|85034.4|84984.4|85033.2|84983.2|21
1624561440000|2021-06-24 19:04:00|85034.1|84984.1|85037.9|84987.9|85040.1|84990.1|85034.1|84984.1|42
1624561450000|2021-06-24 19:04:10|85037.5|84987.5|85039.7|84989.7|85041.9|84991.9|85035.4|84985.4|34
1624561460000|2021-06-24 19:04:20|85039.3|84989.3|85040|84990|85041.3|84991.3|85038.4|84988.4|37
1624561470000|2021-06-24 19:04:30|85041|84991|85039.8|84989.8|85041.9|84991.9|85039.7|84989.7|35
1624561480000|2021-06-24 19:04:40|85039.6|84989.6|85043.9|84993.9|85045.6|84995.6|85039.6|84989.6|33
1624561490000|2021-06-24 19:04:50|85043.8|84993.8|85047.3|84997.3|85049.1|84999.1|85042.6|84992.6|53
1624561500000|2021-06-24 19:05:00|85047.9|84997.9|85050.9|85000.9|85057.6|85007.6|85047|84997|69
1624561510000|2021-06-24 19:05:10|85051.3|85001.3|85055|85005|85055|85005|85047.2|84997.2|66
1624561520000|2021-06-24 19:05:20|85055.2|85005.2|85052.8|85002.8|85055.2|85018.6|85040.8|85001.7|51
1624561530000|2021-06-24 19:05:30|85052.6|85002.6|85052.7|85002.7|85054.4|85004.4|85051.7|85001.7|56
1624561540000|2021-06-24 19:05:40|85049.7|84999.7|85049.3|84999.3|85051|85001|85047.5|84997.5|56
1624561550000|2021-06-24 19:05:50|85050|85000|85050|85000|85050.9|85000.9|85048.6|84998.6|39
1624561560000|2021-06-24 19:06:00|85050.4|85000.4|85049.9|84999.9|85050.4|85000.4|85048|84998|28
1624561570000|2021-06-24 19:06:10|85050.5|85000.5|85049.2|84999.2|85050.5|85000.5|85048.7|84998.7|43
1624561580000|2021-06-24 19:06:20|85049.3|84999.3|85047.4|84997.4|85049.7|84999.7|85046.4|84996.4|34
1624561590000|2021-06-24 19:06:30|85046.4|84996.4|85044.6|84994.6|85049.2|84999.2|85044|84994|34
1624561600000|2021-06-24 19:06:40|85043.7|84993.7|85044.7|84994.7|85045.8|84995.8|85043.6|84993.6|28
1624561610000|2021-06-24 19:06:50|85044.5|84994.5|85046.3|84996.3|85046.6|84996.6|85043.4|84993.4|27
1624561620000|2021-06-24 19:07:00|85046|84996|85044.6|84994.6|85046.1|84996.1|85043.3|84993.3|26
1624561630000|2021-06-24 19:07:10|85044.4|84994.4|85032.8|85007.8|85045.8|85009.6|85031.1|84994.4|37
1624561640000|2021-06-24 19:07:20|85033.1|85008.1|85048.4|84998.4|85049.1|85012.3|85032.5|84996.6|40
1624561650000|2021-06-24 19:07:30|85049|84999|85047.7|84997.7|85049.3|84999.3|85047.3|84997.3|34
1624561660000|2021-06-24 19:07:40|85047.9|84997.9|85048.2|84998.2|85049.5|84999.5|85047.7|84997.7|25
1624561670000|2021-06-24 19:07:50|85048.7|84998.7|85048.9|84998.9|85050|85000|85047.6|84997.6|32
1624561680000|2021-06-24 19:08:00|85049.2|84999.2|85052.4|85002.4|85052.7|85002.7|85048.6|84998.6|36
1624561690000|2021-06-24 19:08:10|85052.1|85002.1|85052.2|85002.2|85054.2|85004.2|85050.8|85000.8|29
1624561700000|2021-06-24 19:08:20|85052|85002|85052.2|85002.2|85053|85003|85046.9|84996.9|45
1624561710000|2021-06-24 19:08:30|85052.9|85002.9|85052.9|85002.9|85053.1|85003.1|85051.7|85001.7|16
1624561720000|2021-06-24 19:08:40|85052.8|85002.8|85053|85003|85054.9|85004.9|85051.4|85001.4|33
1624561730000|2021-06-24 19:08:50|85052.8|85002.8|85051.2|85001.2|85053|85003|85049.8|84999.8|45
1624561740000|2021-06-24 19:09:00|85051.3|85001.3|85052.8|85002.8|85053.1|85003.1|85050.7|85000.7|35
1624561750000|2021-06-24 19:09:10|85052.5|85002.5|85051.6|85001.6|85052.5|85002.5|85051.6|85001.6|21
1624561760000|2021-06-24 19:09:20|85051.4|85001.4|85052.3|85002.3|85052.6|85002.6|85051.4|85001.4|17
1624561770000|2021-06-24 19:09:30|85052.1|85002.1|85052.7|85002.7|85053|85003|85051.8|85001.8|12
1624561780000|2021-06-24 19:09:40|85052.8|85002.8|85053.9|85003.9|85056.1|85006.1|85052.8|85002.8|48
1624561790000|2021-06-24 19:09:50|85054.1|85004.1|85055|85005|85056.1|85006.1|85053.6|85003.6|48
1624561800000|2021-06-24 19:10:00|85056.4|85006.4|85052|85002|85056.4|85006.4|85049.3|84999.3|37
1624561810000|2021-06-24 19:10:10|85053|85003|85052.4|85002.4|85053|85003|85051.6|85001.6|32
1624561820000|2021-06-24 19:10:20|85052.5|85002.5|85050.2|85000.2|85052.8|85002.8|85050.2|85000.2|36
1624561830000|2021-06-24 19:10:30|85050.4|85000.4|85049.7|84999.7|85051.1|85001.1|85049.6|84999.6|28
1624561840000|2021-06-24 19:10:40|85049.4|84999.4|85045|84995|85049.4|84999.4|85036|84986|36
1624561850000|2021-06-24 19:10:50|85045.2|84995.2|85046|84996|85046.9|84996.9|85044.5|84994.5|23
1624561860000|2021-06-24 19:11:00|85045.4|84995.4|85045.6|84995.6|85045.8|84995.8|85044.6|84994.6|34
1624561870000|2021-06-24 19:11:10|85045.2|84995.2|85044.3|84994.3|85045.7|84995.7|85044.3|84994.3|24
1624561880000|2021-06-24 19:11:20|85044.7|84994.7|85044.6|84994.6|85044.9|84994.9|85044.3|84994.3|17
1624561890000|2021-06-24 19:11:30|85044.4|84994.4|85043.9|84993.9|85046|84996|85043.3|84993.3|28
1624561900000|2021-06-24 19:11:40|85043.5|84993.5|85042.1|84992.1|85048|84998|85042.1|84992.1|53
1624561910000|2021-06-24 19:11:50|85042.4|84992.4|85042.3|84992.3|85042.5|84992.5|85041.8|84991.8|16
1624561920000|2021-06-24 19:12:00|85042|84992|85042.8|84992.8|85043.5|84993.5|85040.6|84990.6|33
1624561930000|2021-06-24 19:12:10|85042.7|84992.7|85043|84993|85043.9|84993.9|85041.5|84991.5|30
1624561940000|2021-06-24 19:12:20|85043.2|84993.2|85045.5|84995.5|85046.5|84996.5|85043.1|84993.1|41
1624561950000|2021-06-24 19:12:30|85045|84995|85045.2|84995.2|85045.6|84995.6|85044.3|84994.3|35
1624561960000|2021-06-24 19:12:40|85045.4|84995.4|85046.5|84996.5|85046.5|84996.5|85045|84995|16
1624561970000|2021-06-24 19:12:50|85046.3|84996.3|85044|84994|85046.6|84996.6|85044|84994|19
1624561980000|2021-06-24 19:13:00|85044.2|84994.2|85043.7|84993.7|85045.6|84995.6|85043.3|84993.3|30
1624561990000|2021-06-24 19:13:10|85044.1|84994.1|85041.6|84991.6|85044.1|84994.1|85038.8|84988.8|33
1624562000000|2021-06-24 19:13:20|85041.5|84991.5|85039.1|84989.1|85042.9|84992.9|85037.5|84987.5|49
1624562010000|2021-06-24 19:13:30|85039.4|84989.4|85040.6|84990.6|85041.9|84991.9|85035.6|84985.6|57
1624562020000|2021-06-24 19:13:40|85040.5|84990.5|85038.7|84988.7|85042.3|84992.3|85038.1|84988.1|45
1624562030000|2021-06-24 19:13:50|85037.8|84987.8|85040|84990|85040.8|84990.8|85037.1|84987.1|51
1624562040000|2021-06-24 19:14:00|85040.1|84990.1|85038.5|84988.5|85041.3|84991.3|85037.6|84987.6|34
1624562050000|2021-06-24 19:14:10|85038.6|84988.6|85042.5|84992.5|85043|84993|85038.5|84988.5|19
1624562060000|2021-06-24 19:14:20|85042.6|84992.6|85039.5|84989.5|85042.7|84992.7|85038.6|84988.6|33
1624562070000|2021-06-24 19:14:30|85039.3|84989.3|85035.7|84985.7|85039.9|84989.9|85035.4|84985.4|31
1624562080000|2021-06-24 19:14:40|85036|84986|85033|84983|85037.3|84987.3|85032.6|84982.6|51
1624562090000|2021-06-24 19:14:50|85033.1|84983.1|85033.3|84983.3|85035.9|84985.9|85033.1|84983.1|26
1624562100000|2021-06-24 19:15:00|85032.9|84982.9|85035.1|84985.1|85036.1|84986.1|85032.9|84982.9|37
1624562110000|2021-06-24 19:15:10|85035.2|84985.2|85035.5|84985.5|85035.8|84985.8|85035.1|84985.1|19
1624562120000|2021-06-24 19:15:20|85035.4|84985.4|85039.4|84989.4|85039.7|84989.7|85035.2|84985.2|29
1624562130000|2021-06-24 19:15:30|85040.3|84990.3|85042.5|84992.5|85042.6|84992.6|85040.3|84990.3|36
1624562140000|2021-06-24 19:15:40|85042.4|84992.4|85038.7|84988.7|85042.4|84992.4|85037.5|84987.5|44
1624562150000|2021-06-24 19:15:50|85038.2|84988.2|85037|84987|85038.2|84988.2|85035|84985|49
1624562160000|2021-06-24 19:16:00|85036.9|84986.9|85039.4|84989.4|85042|84992|85036.7|84986.7|50
1624562170000|2021-06-24 19:16:10|85039|84989|85042.6|84992.6|85044.2|84994.2|85039|84989|42
1624562180000|2021-06-24 19:16:20|85042.7|84992.7|85042.5|84992.5|85046.3|84996.3|85041.5|84991.5|51
1624562190000|2021-06-24 19:16:30|85043.1|84993.1|85046.4|84996.4|85046.8|84996.8|85042.5|84992.5|49
1624562200000|2021-06-24 19:16:40|85046|84996|85046.7|84996.7|85046.9|84996.9|85044.4|84994.4|40
1624562210000|2021-06-24 19:16:50|85047.2|84997.2|85045.3|84995.3|85047.6|84997.6|85044.3|84994.3|36
1624562220000|2021-06-24 19:17:00|85045.6|84995.6|85046.2|84996.2|85046.7|84996.7|85043.9|84993.9|34
1624562230000|2021-06-24 19:17:10|85046.3|84996.3|85045.2|84995.2|85047.1|84997.1|85044.7|84994.7|27
1624562240000|2021-06-24 19:17:20|85045.3|84995.3|85044.4|84994.4|85046.6|84996.6|85044.4|84994.4|23
1624562250000|2021-06-24 19:17:30|85044.3|84994.3|85046.5|84996.5|85046.5|84996.5|85044.3|84994.3|23
1624562260000|2021-06-24 19:17:40|85046.4|84996.4|85045.1|84995.1|85046.4|84996.4|85044.9|84994.9|14
1624562270000|2021-06-24 19:17:50|85045|84995|85045.5|84995.5|85046.2|84996.2|85045|84995|18
1624562280000|2021-06-24 19:18:00|85045.1|84995.1|85042.8|84992.8|85047.2|84997.2|85041.5|84991.5|28
1624562290000|2021-06-24 19:18:10|85043|84993|85044.3|84994.3|85045|84995|85042.9|84992.9|25
1624562300000|2021-06-24 19:18:20|85045.1|84995.1|85043.8|84993.8|85045.1|84995.1|85043.5|84993.5|24
1624562310000|2021-06-24 19:18:30|85044.2|84994.2|85046.4|84996.4|85047.6|84997.6|85043.6|84993.6|33
1624562320000|2021-06-24 19:18:40|85046.3|84996.3|85051.2|85001.2|85051.2|85001.2|85046.2|84996.2|28
1624562330000|2021-06-24 19:18:50|85051.1|85001.1|85051.5|85001.5|85052|85002|85050.8|85000.8|17
1624562340000|2021-06-24 19:19:00|85051.4|85001.4|85051.3|85001.3|85052|85002|85051|85001|25
1624562350000|2021-06-24 19:19:10|85051.1|85001.1|85051.1|85001.1|85051.6|85001.6|85050.8|85000.8|18
1624562360000|2021-06-24 19:19:20|85052.2|85002.2|85052.5|85002.5|85053.7|85003.7|85051.6|85001.6|15
1624562370000|2021-06-24 19:19:30|85052.7|85002.7|85052.3|85002.3|85053.1|85003.1|85052.2|85002.2|13
1624562380000|2021-06-24 19:19:40|85052.5|85002.5|85054.2|85004.2|85054.2|85004.2|85051.1|85001.1|33
1624562390000|2021-06-24 19:19:50|85052.9|85002.9|85051.6|85001.6|85054.4|85004.4|85051.4|85001.4|32
1624562400000|2021-06-24 19:20:00|85051.5|85001.5|85047.6|84997.6|85053.2|85003.2|85047.6|84997.6|35
1624562410000|2021-06-24 19:20:10|85047.1|84997.1|85050.8|85000.8|85051|85001|85047.1|84997.1|24
1624562420000|2021-06-24 19:20:20|85051.1|85001.1|85051.4|85001.4|85051.5|85001.5|85050.2|85000.2|24
1624562430000|2021-06-24 19:20:30|85052|85002|85052.3|85002.3|85052.3|85002.3|85050.8|85000.8|16
1624562440000|2021-06-24 19:20:40|85051.3|85001.3|85052.8|85002.8|85054.9|85004.9|85051.2|85001.2|27
1624562450000|2021-06-24 19:20:50|85052.9|85002.9|85054.5|85004.5|85055.5|85005.5|85052.9|85002.9|27
1624562460000|2021-06-24 19:21:00|85055.6|85005.6|85055.8|85005.8|85058.9|85008.9|85052.7|85002.7|55
1624562470000|2021-06-24 19:21:10|85056.7|85006.7|85059|85009|85059.4|85009.4|85055.7|85005.7|42
1624562480000|2021-06-24 19:21:20|85058.6|85008.6|85049.2|85024.2|85061|85024.2|85048.9|85007|52
1624562490000|2021-06-24 19:21:30|85049|85024|85061.6|85011.6|85061.7|85024.7|85044.8|85009.7|47
1624562500000|2021-06-24 19:21:40|85061.3|85011.3|85060.2|85010.2|85061.3|85024.3|85046.5|85009.6|46
1624562510000|2021-06-24 19:21:50|85060.1|85010.1|85065.1|85015.1|85066.1|85016.1|85059.4|85009.4|35
1624562520000|2021-06-24 19:22:00|85066.1|85016.1|85065.6|85015.6|85067|85017|85064|85014|43
1624562530000|2021-06-24 19:22:10|85065.7|85015.7|85064.2|85014.2|85066|85016|85061.4|85011.4|48
1624562540000|2021-06-24 19:22:20|85064.4|85014.4|85064.4|85014.4|85065.8|85015.8|85060.5|85010.5|58
1624562550000|2021-06-24 19:22:30|85063.7|85013.7|85062.5|85012.5|85064.4|85014.4|85060.8|85010.8|34
1624562560000|2021-06-24 19:22:40|85062.3|85012.3|85063.6|85013.6|85065.1|85015.1|85061.8|85011.8|44
1624562570000|2021-06-24 19:22:50|85064.6|85014.6|85064.6|85014.6|85065.2|85015.2|85063.6|85013.6|36
1624562580000|2021-06-24 19:23:00|85064.7|85014.7|85064.4|85014.4|85064.9|85014.9|85063.6|85013.6|37
1624562590000|2021-06-24 19:23:10|85064.1|85014.1|85059|85009|85064.9|85014.9|85056.9|85006.9|42
1624562600000|2021-06-24 19:23:20|85059.5|85009.5|85059.9|85009.9|85061|85011|85059.1|85009.1|38
1624562610000|2021-06-24 19:23:30|85060.3|85010.3|85064.2|85014.2|85065.7|85015.7|85059.9|85009.9|48
1624562620000|2021-06-24 19:23:40|85064.3|85014.3|85061|85011|85064.4|85014.4|85060.7|85010.7|43
1624562630000|2021-06-24 19:23:50|85060.9|85010.9|85062.5|85012.5|85062.6|85012.6|85060.4|85010.4|34
1624562640000|2021-06-24 19:24:00|85062.1|85012.1|85060.6|85010.6|85062.3|85012.3|85058.8|85008.8|57
1624562650000|2021-06-24 19:24:10|85060.4|85010.4|85061.3|85011.3|85061.3|85011.3|85059.2|85009.2|43
1624562660000|2021-06-24 19:24:20|85061.1|85011.1|85061.6|85011.6|85063|85013|85060.2|85010.2|30
1624562670000|2021-06-24 19:24:30|85061.7|85011.7|85061.8|85011.8|85062.3|85012.3|85060.6|85010.6|45
1624562680000|2021-06-24 19:24:40|85062|85012|85062|85012|85062.7|85012.7|85061.4|85011.4|31
1624562690000|2021-06-24 19:24:50|85061.8|85011.8|85054.8|85004.8|85062.2|85012.2|85051.1|85001.1|51
1624562700000|2021-06-24 19:25:00|85054.7|85004.7|85047.9|84997.9|85056.3|85006.3|85047.4|84997.4|44
1624562710000|2021-06-24 19:25:10|85048.5|84998.5|85047.4|84997.4|85049|84999|85047.2|84997.2|33
1624562720000|2021-06-24 19:25:20|85047.6|84997.6|85052|85002|85052|85002|85047.2|84997.2|17
1624562730000|2021-06-24 19:25:30|85048.2|84998.2|85047.4|84997.4|85048.2|84998.2|85045.1|84995.1|30
1624562740000|2021-06-24 19:25:40|85047.9|84997.9|85046.1|84996.1|85048.4|84998.4|85045.3|84995.3|23
1624562750000|2021-06-24 19:25:50|85046.2|84996.2|85046.1|84996.1|85046.8|84996.8|85045.3|84995.3|19
1624562760000|2021-06-24 19:26:00|85046.4|84996.4|85042.2|84992.2|85047.2|84997.2|85040.9|84990.9|33
1624562770000|2021-06-24 19:26:10|85041.9|84991.9|85044.9|84994.9|85044.9|84994.9|85041.3|84991.3|26
1624562780000|2021-06-24 19:26:20|85044.7|84994.7|85046.7|84996.7|85047.2|84997.2|85043.8|84993.8|22
1624562790000|2021-06-24 19:26:30|85046.4|84996.4|85043.5|84993.5|85046.4|84996.4|85041.7|84991.7|41
1624562800000|2021-06-24 19:26:40|85043.7|84993.7|85045.4|84995.4|85045.6|84995.6|85042.8|84992.8|24
1624562810000|2021-06-24 19:26:50|85045.2|84995.2|85045|84995|85045.4|84995.4|85044.3|84994.3|20
1624562820000|2021-06-24 19:27:00|85045.1|84995.1|85048|84998|85048|84998|85045.1|84995.1|24
1624562830000|2021-06-24 19:27:10|85046.8|84996.8|85048|84998|85048.4|84998.4|85046.4|84996.4|26
1624562840000|2021-06-24 19:27:20|85048.1|84998.1|85046.3|84996.3|85048.8|84998.8|85045.7|84995.7|35
1624562850000|2021-06-24 19:27:30|85046|84996|85044.2|84994.2|85047|84997|85043.2|84993.2|41
1624562860000|2021-06-24 19:27:40|85043.7|84993.7|85046.1|84996.1|85046.4|84996.4|85043.5|84993.5|22
1624562870000|2021-06-24 19:27:50|85045.8|84995.8|85046|84996|85046.7|84996.7|85045.8|84995.8|15
1624562880000|2021-06-24 19:28:00|85045.9|84995.9|85047.2|84997.2|85048.1|84998.1|85045.8|84995.8|14
1624562890000|2021-06-24 19:28:10|85048.6|84998.6|85048|84998|85048.8|84998.8|85047|84997|20
1624562900000|2021-06-24 19:28:20|85048.1|84998.1|85042.6|84992.6|85048.1|84998.1|85040.5|84990.5|42
1624562910000|2021-06-24 19:28:30|85042.9|84992.9|85039.9|84989.9|85042.9|84992.9|85039.6|84989.6|28
1624562920000|2021-06-24 19:28:40|85040|84990|85039|84989|85040|84990|85037.1|84987.1|25
1624562930000|2021-06-24 19:28:50|85039.4|84989.4|85039.3|84989.3|85040.9|84990.9|85038.4|84988.4|25
1624562940000|2021-06-24 19:29:00|85039.2|84989.2|85038.3|84988.3|85039.4|84989.4|85038.3|84988.3|17
1624562950000|2021-06-24 19:29:10|85037.3|84987.3|85039.9|84989.9|85040.6|84990.6|85036.6|84986.6|36
1624562960000|2021-06-24 19:29:20|85039.7|84989.7|85039.6|84989.6|85039.9|84989.9|85039|84989|28
1624562970000|2021-06-24 19:29:30|85039.5|84989.5|85039.6|84989.6|85040.4|84990.4|85039.4|84989.4|23
1624562980000|2021-06-24 19:29:40|85039.7|84989.7|85037.5|84987.5|85039.9|84989.9|85037|84987|25
1624562990000|2021-06-24 19:29:50|85037.1|84987.1|85037.1|84987.1|85038.3|84988.3|85036.9|84986.9|18
1624563000000|2021-06-24 19:30:00|85036.9|84986.9|85049.8|84999.8|85055.8|85005.8|85034.5|84984.5|58
1624563010000|2021-06-24 19:30:10|85048.4|84998.4|85052.9|85002.9|85053.1|85003.1|85047.6|84997.6|40
1624563020000|2021-06-24 19:30:20|85053|85003|85053.2|85003.2|85053.5|85003.5|85049.1|84999.1|47
1624563030000|2021-06-24 19:30:30|85052.9|85002.9|85054.7|85004.7|85055.1|85005.1|85050.9|85000.9|42
1624563040000|2021-06-24 19:30:40|85053.2|85003.2|85055.9|85005.9|85056.3|85006.3|85052.8|85002.8|49
1624563050000|2021-06-24 19:30:50|85054.6|85004.6|85056.9|85006.9|85057.4|85007.4|85054.6|85004.6|46
1624563060000|2021-06-24 19:31:00|85056.7|85006.7|85063.3|85013.3|85063.3|85013.3|85056.7|85006.7|55
1624563070000|2021-06-24 19:31:10|85063.1|85013.1|85061|85011|85063.9|85013.9|85059.5|85009.5|61
1624563080000|2021-06-24 19:31:20|85063.2|85013.2|85062.2|85012.2|85064.2|85014.2|85061.3|85011.3|61
1624563090000|2021-06-24 19:31:30|85061.7|85011.7|85061.9|85011.9|85064.5|85014.5|85060.7|85010.7|69
1624563100000|2021-06-24 19:31:40|85061.7|85011.7|85062.8|85012.8|85064.5|85014.5|85061.1|85011.1|43
1624563110000|2021-06-24 19:31:50|85062.7|85012.7|85063.4|85013.4|85064.8|85014.8|85062.3|85012.3|46
1624563120000|2021-06-24 19:32:00|85062.5|85012.5|85063.1|85013.1|85064|85014|85061.3|85011.3|39
1624563130000|2021-06-24 19:32:10|85063|85013|85062.2|85012.2|85064.1|85014.1|85060.1|85010.1|47
1624563140000|2021-06-24 19:32:20|85061.6|85011.6|85060.6|85010.6|85063|85013|85058.6|85008.6|60
1624563150000|2021-06-24 19:32:30|85060.9|85010.9|85060.1|85010.1|85062.3|85012.3|85059|85009|65
1624563160000|2021-06-24 19:32:40|85060.9|85010.9|85059.5|85009.5|85062.2|85012.2|85059.5|85009.5|65
1624563170000|2021-06-24 19:32:50|85060|85010|85062.1|85012.1|85063.2|85013.2|85056.1|85006.1|63
1624563180000|2021-06-24 19:33:00|85057.4|85007.4|85060.2|85010.2|85062.1|85012.1|85057.4|85007.4|23
1624563190000|2021-06-24 19:33:10|85060.4|85010.4|85060.4|85010.4|85062.2|85012.2|85058.7|85008.7|41
1624563200000|2021-06-24 19:33:20|85060.1|85010.1|85058.8|85008.8|85061.8|85011.8|85057.8|85007.8|42
1624563210000|2021-06-24 19:33:30|85058.4|85008.4|85059.6|85009.6|85059.6|85009.6|85057.8|85007.8|15
1624563220000|2021-06-24 19:33:40|85059.5|85009.5|85058.7|85008.7|85059.9|85009.9|85058.4|85008.4|27
1624563230000|2021-06-24 19:33:50|85058.1|85008.1|85059.5|85009.5|85059.9|85009.9|85058.1|85008.1|34
1624563240000|2021-06-24 19:34:00|85059.3|85009.3|85057.5|85007.5|85059.3|85009.3|85057|85007|29
1624563250000|2021-06-24 19:34:10|85057.2|85007.2|85048.5|84998.5|85057.7|85007.7|85047.8|84997.8|60
1624563260000|2021-06-24 19:34:20|85048.6|84998.6|85050.2|85000.2|85050.9|85000.9|85048.4|84998.4|50
1624563270000|2021-06-24 19:34:30|85050.5|85000.5|85051.9|85001.9|85052.7|85002.7|85049.3|84999.3|40
1624563280000|2021-06-24 19:34:40|85050.9|85000.9|85053.9|85003.9|85054.4|85004.4|85050.3|85000.3|59
1624563290000|2021-06-24 19:34:50|85054.1|85004.1|85050.4|85000.4|85056|85006|85048.4|84998.4|57
1624563300000|2021-06-24 19:35:00|85051|85001|85048.7|84998.7|85054.4|85004.4|85045.4|84995.4|68
1624563310000|2021-06-24 19:35:10|85047.8|84997.8|85049.2|84999.2|85049.8|84999.8|85046.8|84996.8|45
1624563320000|2021-06-24 19:35:20|85049.4|84999.4|85050.6|85000.6|85051.3|85001.3|85048.3|84998.3|55
1624563330000|2021-06-24 19:35:30|85050.7|85000.7|85054.4|85004.4|85054.5|85004.5|85049|84999|49
1624563340000|2021-06-24 19:35:40|85054.5|85004.5|85057.5|85007.5|85059.9|85009.9|85049.8|84999.8|73
1624563350000|2021-06-24 19:35:50|85059.2|85009.2|85053.9|85003.9|85059.6|85009.6|85053|85003|70
1624563360000|2021-06-24 19:36:00|85053|85003|85056|85006|85060.4|85010.4|85052.3|85002.3|75
1624563370000|2021-06-24 19:36:10|85054.9|85004.9|85060.1|85010.1|85075.2|85025.2|85054.7|85004.7|63
1624563380000|2021-06-24 19:36:20|85059.6|85009.6|85057.3|85007.3|85060.4|85010.4|85057.3|85007.3|56
1624563390000|2021-06-24 19:36:30|85056.3|85006.3|85058.6|85008.6|85064.3|85014.3|85050|85000|50
1624563400000|2021-06-24 19:36:40|85057.4|85007.4|85056.6|85006.6|85059.3|85009.3|85050.5|85000.5|48
1624563410000|2021-06-24 19:36:50|85057|85007|85060.6|85010.6|85061.3|85011.3|85056.2|85006.2|38
1624563420000|2021-06-24 19:37:00|85060.9|85010.9|85054.7|85004.7|85060.9|85010.9|85054.5|85004.5|27
1624563430000|2021-06-24 19:37:10|85054.8|85004.8|85062.9|85012.9|85063|85013|85054.8|85004.8|39
1624563440000|2021-06-24 19:37:20|85062.6|85012.6|85062.7|85012.7|85065.4|85015.4|85061.6|85011.6|41
1624563450000|2021-06-24 19:37:30|85062.9|85012.9|85060.6|85010.6|85063.1|85013.1|85060.6|85010.6|27
1624563460000|2021-06-24 19:37:40|85061.2|85011.2|85063.1|85013.1|85065.4|85015.4|85059.3|85009.3|39
1624563470000|2021-06-24 19:37:50|85062.9|85012.9|85063.2|85013.2|85068.2|85018.2|85061.6|85011.6|59
1624563480000|2021-06-24 19:38:00|85063.9|85013.9|85063.2|85013.2|85067.3|85017.3|85060.3|85010.3|62
1624563490000|2021-06-24 19:38:10|85062.4|85012.4|85065.5|85015.5|85065.7|85015.7|85061.5|85011.5|58
1624563500000|2021-06-24 19:38:20|85064.4|85014.4|85064.7|85014.7|85065.5|85015.5|85063.8|85013.8|36
1624563510000|2021-06-24 19:38:30|85064.9|85014.9|85065.1|85015.1|85065.4|85015.4|85063.6|85013.6|44
1624563520000|2021-06-24 19:38:40|85064.7|85014.7|85067|85017|85067.4|85017.4|85061.9|85011.9|68
1624563530000|2021-06-24 19:38:50|85071.7|85021.7|85064|85014|85071.7|85021.7|85062.2|85012.2|57
1624563540000|2021-06-24 19:39:00|85064.3|85014.3|85065.9|85015.9|85068.5|85018.5|85063.1|85013.1|48
1624563550000|2021-06-24 19:39:10|85066|85016|85065.5|85015.5|85066.7|85016.7|85064.7|85014.7|29
1624563560000|2021-06-24 19:39:20|85067.5|85017.5|85064.1|85014.1|85069.1|85019.1|85063.3|85013.3|24
1624563570000|2021-06-24 19:39:30|85065.1|85015.1|85063.7|85013.7|85065.5|85015.5|85063.1|85013.1|16
1624563580000|2021-06-24 19:39:40|85066|85016|85066.4|85016.4|85068.2|85018.2|85063.2|85013.2|11
1624563590000|2021-06-24 19:39:50|85066.6|85016.6|85067.9|85017.9|85068.6|85034.1|85059.1|85013.7|22
1624563600000|2021-06-24 19:40:00|85066.4|85016.4|85064.9|85014.9|85066.4|85016.4|85063|85013|33
1624563610000|2021-06-24 19:40:10|85065.1|85015.1|85063.9|85013.9|85066.7|85016.7|85062.7|85012.7|29
1624563620000|2021-06-24 19:40:20|85063.1|85013.1|85062.7|85012.7|85065.9|85015.9|85062.4|85012.4|28
1624563630000|2021-06-24 19:40:30|85063.1|85013.1|85068.1|85018.1|85074.2|85034.6|85059.6|85011.6|50
1624563640000|2021-06-24 19:40:40|85066.6|85016.6|85067|85017|85068.6|85018.6|85065.3|85015.3|40
1624563650000|2021-06-24 19:40:50|85066.9|85016.9|85065.2|85015.2|85067.2|85017.2|85065.2|85015.2|25
1624563660000|2021-06-24 19:41:00|85065.1|85015.1|85067.3|85017.3|85068.4|85018.4|85065.1|85015.1|11
1624563670000|2021-06-24 19:41:10|85067.2|85017.2|85066.3|85016.3|85067.3|85017.3|85066.2|85016.2|12
1624563680000|2021-06-24 19:41:20|85066.7|85016.7|85065.3|85015.3|85067.2|85017.2|85064.5|85014.5|11
1624563690000|2021-06-24 19:41:30|85065.8|85015.8|85064.8|85014.8|85067.9|85017.9|85063.8|85013.8|25
1624563700000|2021-06-24 19:41:40|85065.1|85015.1|85063.6|85013.6|85066.2|85016.2|85062.6|85012.6|44
1624563710000|2021-06-24 19:41:50|85062.6|85012.6|85061.3|85011.3|85064.3|85014.3|85059.9|85009.9|48
1624563720000|2021-06-24 19:42:00|85062.9|85012.9|85059.6|85009.6|85063.8|85013.8|85059|85009|44
1624563730000|2021-06-24 19:42:10|85059.9|85009.9|85058.6|85008.6|85060|85010|85057.7|85007.7|38
1624563740000|2021-06-24 19:42:20|85058.8|85008.8|85055.7|85005.7|85059.2|85009.2|85054.4|85004.4|40
1624563750000|2021-06-24 19:42:30|85057.2|85007.2|85056|85006|85059|85009|85055.6|85005.6|30
1624563760000|2021-06-24 19:42:40|85056.5|85006.5|85052.6|85002.6|85056.5|85006.5|85052.3|85002.3|34
1624563770000|2021-06-24 19:42:50|85051.8|85001.8|85051.1|85001.1|85052.5|85002.5|85050.2|85000.2|36
1624563780000|2021-06-24 19:43:00|85050.5|85000.5|85048.9|84998.9|85051.9|85001.9|85047.4|84997.4|47
1624563790000|2021-06-24 19:43:10|85048.8|84998.8|85044.8|84994.8|85050.4|85000.4|85044.6|84994.6|40
1624563800000|2021-06-24 19:43:20|85045.1|84995.1|85044|84994|85045.4|84995.4|85042.6|84992.6|44
1624563810000|2021-06-24 19:43:30|85044.9|84994.9|85048.4|84998.4|85049.9|84999.9|85044.3|84994.3|43
1624563820000|2021-06-24 19:43:40|85048|84998|85047|84997|85048.4|84998.4|85046.2|84996.2|27
1624563830000|2021-06-24 19:43:50|85046.7|84996.7|85048.1|84998.1|85048.1|84998.1|85046.5|84996.5|42
1624563840000|2021-06-24 19:44:00|85047.9|84997.9|85046.9|84996.9|85049.1|84999.1|85045.5|84995.5|38
1624563850000|2021-06-24 19:44:10|85048.2|84998.2|85048|84998|85048.5|84998.5|85045.6|84995.6|31
1624563860000|2021-06-24 19:44:20|85048.1|84998.1|85047.6|84997.6|85048.8|84998.8|85047.1|84997.1|29
1624563870000|2021-06-24 19:44:30|85047.9|84997.9|85047.5|84997.5|85047.9|84997.9|85045|84995|30
1624563880000|2021-06-24 19:44:40|85047.8|84997.8|85046|84996|85047.8|84997.8|85044.6|84994.6|49
1624563890000|2021-06-24 19:44:50|85045.9|84995.9|85046|84996|85048.3|84998.3|85045.5|84995.5|31
1624563900000|2021-06-24 19:45:00|85045.6|84995.6|85046.1|84996.1|85047.5|84997.5|85045|84995|42
1624563910000|2021-06-24 19:45:10|85046.5|84996.5|85050|85000|85050|85000|85046.3|84996.3|38
1624563920000|2021-06-24 19:45:20|85050.3|85000.3|85044.4|84994.4|85050.6|85000.6|85043|84993|47
1624563930000|2021-06-24 19:45:30|85045.4|84995.4|85044.8|84994.8|85045.4|84995.4|85043.6|84993.6|23
1624563940000|2021-06-24 19:45:40|85044.7|84994.7|85044.4|84994.4|85044.8|84994.8|85043.1|84993.1|16
1624563950000|2021-06-24 19:45:50|85045.1|84995.1|85046.3|84996.3|85047.6|84997.6|85043.4|84993.4|24
1624563960000|2021-06-24 19:46:00|85047.6|84997.6|85047.1|84997.1|85047.6|84997.6|85045.7|84995.7|24
1624563970000|2021-06-24 19:46:10|85047.2|84997.2|85047|84997|85047.3|84997.3|85046.8|84996.8|18
1624563980000|2021-06-24 19:46:20|85047.1|84997.1|85047.1|84997.1|85047.1|84997.1|85046.8|84996.8|8
1624563990000|2021-06-24 19:46:30|85047.7|84997.7|85048.3|84998.3|85048.4|84998.4|85047.2|84997.2|22
1624564000000|2021-06-24 19:46:40|85048.2|84998.2|85049.3|84999.3|85049.8|84999.8|85048.2|84998.2|32
1624564010000|2021-06-24 19:46:50|85049.2|84999.2|85048.9|84998.9|85049.3|84999.3|85048.3|84998.3|18
1624564020000|2021-06-24 19:47:00|85048.6|84998.6|85049|84999|85049|84999|85047.3|84997.3|20
1624564030000|2021-06-24 19:47:10|85048.8|84998.8|85050.5|85000.5|85051|85001|85048.5|84998.5|35
1624564040000|2021-06-24 19:47:20|85049.5|84999.5|85050.2|85000.2|85050.3|85000.3|85049.5|84999.5|10
1624564050000|2021-06-24 19:47:30|85049.9|84999.9|85051.2|85001.2|85051.3|85001.3|85049.9|84999.9|18
1624564060000|2021-06-24 19:47:40|85051.5|85001.5|85055.8|85005.8|85055.8|85005.8|85051|85001|44
1624564070000|2021-06-24 19:47:50|85055.1|85005.1|85054.6|85004.6|85055.1|85005.1|85052.1|85002.1|28
1624564080000|2021-06-24 19:48:00|85055.3|85005.3|85054.7|85004.7|85055.7|85005.7|85054.4|85004.4|40
1624564090000|2021-06-24 19:48:10|85055.4|85005.4|85055.2|85005.2|85056|85006|85054.1|85004.1|34
1624564100000|2021-06-24 19:48:20|85055.8|85005.8|85051.5|85001.5|85056.1|85006.1|85050.8|85000.8|38
1624564110000|2021-06-24 19:48:30|85051.6|85001.6|85051.3|85001.3|85052.3|85002.3|85050.8|85000.8|25
1624564120000|2021-06-24 19:48:40|85051.4|85001.4|85051.6|85001.6|85051.7|85001.7|85050.6|85000.6|12
1624564130000|2021-06-24 19:48:50|85052|85002|85052.6|85002.6|85052.9|85002.9|85051.5|85001.5|25
1624564140000|2021-06-24 19:49:00|85052.5|85002.5|85051.5|85001.5|85052.7|85002.7|85049.6|84999.6|41
1624564150000|2021-06-24 19:49:10|85051.6|85001.6|85050.1|85000.1|85051.9|85001.9|85049|84999|32
1624564160000|2021-06-24 19:49:20|85050.3|85000.3|85051.1|85001.1|85051.1|85001.1|85049.7|84999.7|16
1624564170000|2021-06-24 19:49:30|85051.2|85001.2|85052|85002|85052.2|85002.2|85050.7|85000.7|16
1624564180000|2021-06-24 19:49:40|85051.9|85001.9|85055.5|85005.5|85055.8|85005.8|85051.6|85001.6|34
1624564190000|2021-06-24 19:49:50|85055.3|85005.3|85055|85005|85056.4|85006.4|85054|85004|39
1624564200000|2021-06-24 19:50:00|85055.5|85005.5|85053.6|85003.6|85055.7|85005.7|85052.7|85002.7|55
1624564210000|2021-06-24 19:50:10|85052.9|85002.9|85051.5|85001.5|85053.7|85003.7|85048|84998|37
1624564220000|2021-06-24 19:50:20|85051.4|85001.4|85048.8|84998.8|85051.5|85001.5|85048.5|84998.5|44
1624564230000|2021-06-24 19:50:30|85049|84999|85050.1|85000.1|85050.3|85000.3|85047.9|84997.9|35
1624564240000|2021-06-24 19:50:40|85050.2|85000.2|85048.8|84998.8|85051.1|85001.1|85047.9|84997.9|38
1624564250000|2021-06-24 19:50:50|85049.8|84999.8|85052.9|85002.9|85052.9|85002.9|85048.3|84998.3|36
1624564260000|2021-06-24 19:51:00|85052.8|85002.8|85049.9|84999.9|85053.6|85003.6|85048.9|84998.9|37
1624564270000|2021-06-24 19:51:10|85050.1|85000.1|85051|85001|85051.3|85001.3|85049.3|84999.3|21
1624564280000|2021-06-24 19:51:20|85051.1|85001.1|85050|85000|85051.1|85001.1|85049.1|84999.1|21
1624564290000|2021-06-24 19:51:30|85049.9|84999.9|85049.7|84999.7|85051.1|85001.1|85048.7|84998.7|17
1624564300000|2021-06-24 19:51:40|85037.3|85012.3|85049.7|84999.7|85051.3|85012.8|85037.2|84997.7|23
1624564310000|2021-06-24 19:51:50|85049.9|84999.9|85051.3|85001.3|85051.3|85001.3|85048.1|84998.1|20
1624564320000|2021-06-24 19:52:00|85051|85001|85050|85000|85051.5|85001.5|85049.3|84999.3|23
1624564330000|2021-06-24 19:52:10|85050.1|85000.1|85049|84999|85050.1|85000.1|85048.9|84998.9|20
1624564340000|2021-06-24 19:52:20|85049.4|84999.4|85049.4|84999.4|85049.8|84999.8|85048.4|84998.4|23
1624564350000|2021-06-24 19:52:30|85049.1|84999.1|85049.7|84999.7|85049.7|84999.7|85048.6|84998.6|23
1624564360000|2021-06-24 19:52:40|85049.5|84999.5|85049.6|84999.6|85050.4|85000.4|85048.4|84998.4|27
1624564370000|2021-06-24 19:52:50|85049.8|84999.8|85049.1|84999.1|85051.2|85001.2|85048.6|84998.6|31
1624564380000|2021-06-24 19:53:00|85046.9|84996.9|85047.3|84997.3|85047.9|84997.9|85045.4|84995.4|63
1624564390000|2021-06-24 19:53:10|85052.4|85002.4|85048.1|84998.1|85052.4|85002.4|85045.7|84995.7|39
1624564400000|2021-06-24 19:53:20|85047.5|84997.5|85048.1|84998.1|85049.6|84999.6|85046.8|84996.8|49
1624564410000|2021-06-24 19:53:30|85048.4|84998.4|85048.8|84998.8|85049.2|84999.2|85047.9|84997.9|37
1624564420000|2021-06-24 19:53:40|85048.6|84998.6|85043.7|84993.7|85050.2|85000.2|85041.9|84991.9|55
1624564430000|2021-06-24 19:53:50|85042.8|84992.8|85046.9|84996.9|85046.9|84996.9|85042.6|84992.6|35
1624564440000|2021-06-24 19:54:00|85046.7|84996.7|85047.1|84997.1|85048.4|84998.4|85044.7|84994.7|50
1624564450000|2021-06-24 19:54:10|85048.2|84998.2|85054.3|85004.3|85054.3|85004.3|85048.2|84998.2|50
1624564460000|2021-06-24 19:54:20|85054.5|85004.5|85051.6|85001.6|85054.5|85004.5|85051.6|85001.6|44
1624564470000|2021-06-24 19:54:30|85051|85001|85050.7|85000.7|85051.5|85001.5|85049|84999|42
1624564480000|2021-06-24 19:54:40|85051.4|85001.4|85049.8|84999.8|85052.1|85002.1|85048.6|84998.6|52
1624564490000|2021-06-24 19:54:50|85050.1|85000.1|85048.6|84998.6|85050.2|85000.2|85047.9|84997.9|51
1624564500000|2021-06-24 19:55:00|85049.6|84999.6|85051.3|85001.3|85052.4|85002.4|85048.1|84998.1|60
1624564510000|2021-06-24 19:55:10|85049.3|84999.3|85054.7|85004.7|85055.1|85005.1|85046.4|84996.4|74
1624564520000|2021-06-24 19:55:20|85053.7|85003.7|85058|85008|85059|85009|85053.7|85003.7|62
1624564530000|2021-06-24 19:55:30|85058.3|85008.3|85059.3|85009.3|85061.9|85011.9|85057.6|85007.6|58
1624564540000|2021-06-24 19:55:40|85059.2|85009.2|85062.4|85012.4|85062.4|85012.4|85059|85009|49
1624564550000|2021-06-24 19:55:50|85061.1|85011.1|85067.2|85017.2|85068|85018|85058.7|85008.7|63
1624564560000|2021-06-24 19:56:00|85066.8|85016.8|85067.1|85017.1|85068.2|85018.2|85065.7|85015.7|47
1624564570000|2021-06-24 19:56:10|85067.3|85017.3|85067.3|85017.3|85068.9|85018.9|85064.3|85014.3|50
1624564580000|2021-06-24 19:56:20|85067|85017|85066.6|85016.6|85068.8|85018.8|85065.8|85015.8|43
1624564590000|2021-06-24 19:56:30|85068.6|85018.6|85069.4|85019.4|85072.2|85022.2|85066.1|85016.1|52
1624564600000|2021-06-24 19:56:40|85069.6|85019.6|85057.8|85007.8|85070.6|85020.6|85055.2|85005.2|48
1624564610000|2021-06-24 19:56:50|85057.5|85007.5|85053.4|85003.4|85059.6|85009.6|85053.4|85003.4|54
1624564620000|2021-06-24 19:57:00|85054.8|85004.8|85064.6|85014.6|85065.2|85015.2|85054.8|85004.8|70
1624564630000|2021-06-24 19:57:10|85064.5|85014.5|85065.9|85015.9|85066.8|85016.8|85063.4|85013.4|67
1624564640000|2021-06-24 19:57:20|85066.6|85016.6|85068.9|85018.9|85069.1|85019.1|85063.8|85013.8|67
1624564650000|2021-06-24 19:57:30|85068.5|85018.5|85065|85015|85068.5|85018.5|85063.1|85013.1|60
1624564660000|2021-06-24 19:57:40|85064.9|85014.9|85060.6|85010.6|85064.9|85014.9|85060.6|85010.6|54
1624564670000|2021-06-24 19:57:50|85060.1|85010.1|85059.3|85009.3|85060.9|85010.9|85058|85008|64
1624564680000|2021-06-24 19:58:00|85058.4|85008.4|85055.5|85005.5|85059.9|85009.9|85055.5|85005.5|51
1624564690000|2021-06-24 19:58:10|85055.7|85005.7|85047|84997|85056.5|85006.5|85041.1|84991.1|66
1624564700000|2021-06-24 19:58:20|85045.1|84995.1|85044|84994|85048.5|84998.5|85044|84994|48
1624564710000|2021-06-24 19:58:30|85043.8|84993.8|85046.6|84996.6|85047.9|84997.9|85043.5|84993.5|43
1624564720000|2021-06-24 19:58:40|85047|84997|85042.8|84992.8|85048.7|84998.7|85042.8|84992.8|44
1624564730000|2021-06-24 19:58:50|85043.7|84993.7|85046.1|84996.1|85046.1|84996.1|85043.2|84993.2|43
1624564740000|2021-06-24 19:59:00|85046.2|84996.2|85042.5|84992.5|85046.2|84996.2|85040.3|84990.3|46
1624564750000|2021-06-24 19:59:10|85040.9|84990.9|85041.8|84991.8|85043.7|84993.7|85040.6|84990.6|41
1624564760000|2021-06-24 19:59:20|85042|84992|85044.2|84994.2|85044.2|84994.2|85040.6|84990.6|31
1624564770000|2021-06-24 19:59:30|85044.1|84994.1|85043.1|84993.1|85045.3|84995.3|85040.5|84990.5|47
1624564780000|2021-06-24 19:59:40|85043.3|84993.3|85047.2|84997.2|85049.7|84999.7|85043.3|84993.3|59
1624564790000|2021-06-24 19:59:50|85046.9|84996.9|85048.6|84998.6|85050.7|85000.7|85046.9|84996.9|63
1624564800000|2021-06-24 20:00:00|85047.7|84997.7|85048.6|84998.6|85050.8|85000.8|85045.6|84995.6|53
1624564810000|2021-06-24 20:00:10|85048.9|84998.9|85045.6|84995.6|85050.4|85000.4|85045.1|84995.1|48
1624564820000|2021-06-24 20:00:20|85045.3|84995.3|85044.1|84994.1|85046.2|84996.2|85040.7|84990.7|52
1624564830000|2021-06-24 20:00:30|85041.8|84991.8|85030.3|84980.3|85041.9|84991.9|85029.9|84979.9|60
1624564840000|2021-06-24 20:00:40|85030.8|84980.8|85029.1|84979.1|85030.8|84980.8|85028.2|84978.2|36
1624564850000|2021-06-24 20:00:50|85029.7|84979.7|85023.3|84973.3|85030.6|84980.6|85023.3|84973.3|42
1624564860000|2021-06-24 20:01:00|85023.6|84973.6|85021.8|84971.8|85025.3|84975.3|85021.8|84971.8|50
1624564870000|2021-06-24 20:01:10|85023.2|84973.2|85020.9|84970.9|85023.8|84973.8|85020.6|84970.6|29
1624564880000|2021-06-24 20:01:20|85020.5|84970.5|85022.6|84972.6|85022.6|84972.6|85018.6|84968.6|34
1624564890000|2021-06-24 20:01:30|85021.8|84971.8|85021.4|84971.4|85023.6|84973.6|85020.4|84970.4|47
1624564900000|2021-06-24 20:01:40|85020.5|84970.5|85020.1|84970.1|85021.3|84971.3|85018.1|84968.1|28
1624564910000|2021-06-24 20:01:50|85018.3|84968.3|85022|84972|85022|84972|85018.3|84968.3|27
1624564920000|2021-06-24 20:02:00|85021.7|84971.7|85020.4|84970.4|85022.2|84972.2|85020|84970|38
1624564930000|2021-06-24 20:02:10|85021|84971|85025.4|84975.4|85027.5|84990.5|85014|84969.9|47
1624564940000|2021-06-24 20:02:20|85025.2|84975.2|85019.5|84969.5|85027.2|84984.6|85008|84967.2|51
1624564950000|2021-06-24 20:02:30|85019.3|84969.3|85011.6|84961.6|85019.3|84969.3|85010|84960|56
1624564960000|2021-06-24 20:02:40|85012.1|84962.1|85022|84972|85023.2|84973.2|85012|84962|39
1624564970000|2021-06-24 20:02:50|85022.2|84972.2|84995.9|84945.9|85028|84978|84994.9|84944.9|68
1624564980000|2021-06-24 20:03:00|84996.5|84946.5|85010.5|84960.5|85010.5|84960.5|84996.5|84946.5|56
1624564990000|2021-06-24 20:03:10|85011.7|84961.7|85009.8|84959.8|85012.9|84962.9|85007.8|84957.8|46
1624565000000|2021-06-24 20:03:20|85011.7|84961.7|85011.7|84961.7|85012.2|84962.2|85009.9|84959.9|35
1624565010000|2021-06-24 20:03:30|85012.1|84962.1|85013.3|84963.3|85016.2|84966.2|85010.2|84960.2|49
1624565020000|2021-06-24 20:03:40|85013.8|84963.8|85012.7|84962.7|85015.1|84965.1|85012.7|84962.7|27
1624565030000|2021-06-24 20:03:50|85013.3|84963.3|85013.5|84963.5|85013.5|84963.5|85010|84960|46
1624565040000|2021-06-24 20:04:00|85011.1|84961.1|85010|84960|85012.2|84962.2|85009.5|84959.5|44
1624565050000|2021-06-24 20:04:10|85010.3|84960.3|85011.1|84961.1|85012.2|84962.2|85008.8|84958.8|62
1624565060000|2021-06-24 20:04:20|85011.2|84961.2|85008.8|84958.8|85011.9|84961.9|85007.9|84957.9|50
1624565070000|2021-06-24 20:04:30|85008.6|84958.6|85005.2|84955.2|85012|84962|85003.7|84953.7|48
1624565080000|2021-06-24 20:04:40|85004|84954|85004.9|84954.9|85009.2|84959.2|85004|84954|26
1624565090000|2021-06-24 20:04:50|85004.2|84954.2|85005.3|84955.3|85006.4|84956.4|85003.8|84953.8|42
1624565100000|2021-06-24 20:05:00|85005.8|84955.8|85004.6|84954.6|85007.7|84957.7|85003.7|84953.7|26
1624565110000|2021-06-24 20:05:10|85005.2|84955.2|85002.3|84952.3|85005.7|84955.7|85002.3|84952.3|46
1624565120000|2021-06-24 20:05:20|85003|84953|85003.4|84953.4|85003.8|84953.8|85001.2|84951.2|33
1624565130000|2021-06-24 20:05:30|85004.1|84954.1|84995.9|84945.9|85004.1|84954.1|84993.3|84943.3|57
1624565140000|2021-06-24 20:05:40|84996.2|84946.2|84994.6|84944.6|84997.8|84947.8|84994.1|84944.1|19
1624565150000|2021-06-24 20:05:50|84994.5|84944.5|84994.8|84944.8|84995.6|84945.6|84994.2|84944.2|14
1624565160000|2021-06-24 20:06:00|84995.2|84945.2|84995.4|84945.4|84997.1|84947.1|84993.5|84943.5|41
1624565170000|2021-06-24 20:06:10|84995.3|84945.3|84993.1|84943.1|84995.3|84945.3|84992.5|84942.5|34
1624565180000|2021-06-24 20:06:20|84993.5|84943.5|84995.4|84945.4|84995.6|84945.6|84992.8|84942.8|14
1624565190000|2021-06-24 20:06:30|84994.6|84944.6|84993.5|84943.5|84995.8|84945.8|84993.2|84943.2|14
1624565200000|2021-06-24 20:06:40|84993.2|84943.2|84993.1|84943.1|84995.2|84945.2|84991.2|84941.2|45
1624565210000|2021-06-24 20:06:50|84993|84943|84991.6|84941.6|84994.7|84944.7|84991.4|84941.4|38
1624565220000|2021-06-24 20:07:00|84992.1|84942.1|84990.4|84940.4|84992.3|84942.3|84989.7|84939.7|43
1624565230000|2021-06-24 20:07:10|84990.6|84940.6|84990.7|84940.7|84991.7|84941.7|84989.2|84939.2|42
1624565240000|2021-06-24 20:07:20|84990.9|84940.9|84989.6|84939.6|84991.6|84941.6|84989|84939|52
1624565250000|2021-06-24 20:07:30|84990.2|84940.2|84993.7|84943.7|84994.4|84944.4|84989.2|84939.2|38
1624565260000|2021-06-24 20:07:40|84992.9|84942.9|84993|84943|84995.1|84945.1|84991.9|84941.9|33
1624565270000|2021-06-24 20:07:50|84993.7|84943.7|84988.7|84938.7|84993.7|84943.7|84988.4|84938.4|38
1624565280000|2021-06-24 20:08:00|84989.4|84939.4|84988.2|84938.2|84991.1|84941.1|84987.7|84937.7|42
1624565290000|2021-06-24 20:08:10|84989.1|84939.1|84986.6|84936.6|84989.3|84939.3|84986.1|84936.1|50
1624565300000|2021-06-24 20:08:20|84986.3|84936.3|84988.6|84938.6|84989.4|84939.4|84986|84936|45
1624565310000|2021-06-24 20:08:30|84988.5|84938.5|84983.5|84933.5|84989|84939|84983.5|84933.5|46
1624565320000|2021-06-24 20:08:40|84983.6|84933.6|84982.6|84932.6|84984.1|84934.1|84982.6|84932.6|17
1624565330000|2021-06-24 20:08:50|84982.8|84932.8|84983.8|84933.8|84984.3|84934.3|84982.8|84932.8|21
1624565340000|2021-06-24 20:09:00|84983.4|84933.4|84980.7|84930.7|84983.9|84933.9|84978.9|84928.9|37
1624565350000|2021-06-24 20:09:10|84980.5|84930.5|84980.9|84930.9|84981.6|84931.6|84979.6|84929.6|33
1624565360000|2021-06-24 20:09:20|84980.1|84930.1|84979.4|84929.4|84980.3|84930.3|84975.9|84925.9|40
1624565370000|2021-06-24 20:09:30|84977.4|84927.4|84977.4|84927.4|84979.2|84929.2|84977.4|84927.4|27
1624565380000|2021-06-24 20:09:40|84977.6|84927.6|84978.9|84928.9|84978.9|84928.9|84977.6|84927.6|17
1624565390000|2021-06-24 20:09:50|84979.3|84929.3|84977.1|84927.1|84979.3|84929.3|84976.7|84926.7|27
1624565400000|2021-06-24 20:10:00|84977.3|84927.3|84978.3|84928.3|84978.6|84928.6|84976.7|84926.7|16
1624565410000|2021-06-24 20:10:10|84978|84928|84980.5|84930.5|84980.8|84930.8|84977.8|84927.8|38
1624565420000|2021-06-24 20:10:20|84980.3|84930.3|84977.6|84927.6|84980.6|84930.6|84976.4|84926.4|34
1624565430000|2021-06-24 20:10:30|84976.9|84926.9|84979|84929|84979|84929|84976.9|84926.9|9
1624565440000|2021-06-24 20:10:40|84978.2|84928.2|84983|84933|84983|84933|84978.1|84928.1|15
1624565450000|2021-06-24 20:10:50|84981.9|84931.9|84984.1|84934.1|84984.2|84934.2|84977.2|84927.2|16
1624565460000|2021-06-24 20:11:00|84982.4|84932.4|84981|84931|84982.4|84932.4|84977.2|84927.2|19
1624565470000|2021-06-24 20:11:10|84980.7|84930.7|84978.5|84928.5|84980.7|84930.7|84977.2|84927.2|12
1624565480000|2021-06-24 20:11:20|84978.1|84928.1|84978.3|84928.3|84979.8|84929.8|84977.8|84927.8|12
1624565490000|2021-06-24 20:11:30|84978.4|84928.4|84981.1|84931.1|84982.2|84932.2|84978.4|84928.4|14
1624565500000|2021-06-24 20:11:40|84981.8|84931.8|84978.7|84928.7|84981.8|84931.8|84978.6|84928.6|24
1624565510000|2021-06-24 20:11:50|84978.9|84928.9|84981.3|84931.3|84981.6|84931.6|84978.5|84928.5|21
1624565520000|2021-06-24 20:12:00|84980.6|84930.6|84979.8|84929.8|84982|84932|84979.2|84929.2|28
1624565530000|2021-06-24 20:12:10|84978.2|84928.2|84979.2|84929.2|84979.9|84929.9|84976.3|84926.3|40
1624565540000|2021-06-24 20:12:20|84978.8|84928.8|84979.8|84929.8|84983.6|84933.6|84976.2|84926.2|41
1624565550000|2021-06-24 20:12:30|84977.1|84927.1|84987|84937|84988.3|84938.3|84973.6|84923.6|31
1624565560000|2021-06-24 20:12:40|84986.7|84936.7|84983.4|84933.4|84994.3|84944.3|84981.4|84931.4|38
1624565570000|2021-06-24 20:12:50|84983.3|84933.3|84981.3|84931.3|84984.9|84934.9|84978.1|84928.1|25
1624565580000|2021-06-24 20:13:00|84980.4|84930.4|84987.6|84937.6|84987.6|84937.6|84979.7|84929.7|40
1624565590000|2021-06-24 20:13:10|84988|84938|84985.7|84935.7|84988.6|84938.6|84984.1|84934.1|22
1624565600000|2021-06-24 20:13:20|84986|84936|84983.6|84933.6|84988.5|84938.5|84981.2|84931.2|39
1624565610000|2021-06-24 20:13:30|84983.2|84933.2|84978.8|84928.8|84985|84935|84977.5|84927.5|63
1624565620000|2021-06-24 20:13:40|84978.3|84928.3|84984.7|84934.7|84985.1|84935.1|84977.1|84927.1|33
1624565630000|2021-06-24 20:13:50|84984.6|84934.6|84987.7|84937.7|84990.1|84940.1|84984.6|84934.6|63
1624565640000|2021-06-24 20:14:00|84987.3|84937.3|84976.4|84926.4|84989|84939|84974.6|84924.6|69
1624565650000|2021-06-24 20:14:10|84976.3|84926.3|84977.7|84927.7|84980|84930|84968|84918|59
1624565660000|2021-06-24 20:14:20|84978.6|84928.6|84974.9|84924.9|84979.4|84929.4|84968|84918|57
1624565670000|2021-06-24 20:14:30|84975.8|84925.8|84973.5|84923.5|84977.2|84927.2|84972|84922|24
1624565680000|2021-06-24 20:14:40|84973.4|84923.4|84974.3|84924.3|84978.4|84928.4|84972|84922|31
1624565690000|2021-06-24 20:14:50|84975.6|84925.6|84974.4|84924.4|84977.1|84927.1|84970.9|84920.9|45
1624565700000|2021-06-24 20:15:00|84974.3|84924.3|84959.6|84934.6|84974.4|84940.4|84959.5|84921.9|25
1624565710000|2021-06-24 20:15:10|84960.5|84935.5|84960.3|84935.3|84960.7|84935.7|84960.3|84935.3|15
1624565720000|2021-06-24 20:15:20|84960.4|84935.4|84960.9|84935.9|84961.8|84936.8|84960.4|84935.4|25
1624565730000|2021-06-24 20:15:30|84961|84936|84973.4|84923.4|84975.2|84937|84961|84920.7|21
1624565740000|2021-06-24 20:15:40|84973.3|84923.3|84978.6|84928.6|84979|84944.5|84969.5|84920.7|25
1624565750000|2021-06-24 20:15:50|84978.3|84928.3|84974.9|84924.9|84979.7|84929.7|84969.9|84919.9|66
1624565760000|2021-06-24 20:16:00|84971.7|84921.7|84975.7|84925.7|84975.7|84925.7|84970.2|84920.2|64
1624565770000|2021-06-24 20:16:10|84975.8|84925.8|84974.7|84924.7|84975.8|84925.8|84973.3|84923.3|51
1624565780000|2021-06-24 20:16:20|84974.4|84924.4|84972.3|84922.3|84975.8|84925.8|84971.8|84921.8|36
1624565790000|2021-06-24 20:16:30|84972.5|84922.5|84971.7|84921.7|84973|84923|84971.4|84921.4|13
1624565800000|2021-06-24 20:16:40|84972.1|84922.1|84968.5|84918.5|84973.7|84923.7|84962.5|84912.5|36
1624565810000|2021-06-24 20:16:50|84969.3|84919.3|84967.2|84917.2|84970.9|84920.9|84961|84911|38
1624565820000|2021-06-24 20:17:00|84967.7|84917.7|84962.3|84912.3|84974.3|84924.3|84960.2|84910.2|38
1624565830000|2021-06-24 20:17:10|84963.9|84913.9|84961.8|84911.8|84975.7|84925.7|84960.3|84910.3|46
1624565840000|2021-06-24 20:17:20|84961.7|84911.7|84964.1|84914.1|84964.1|84914.1|84960.6|84910.6|19
1624565850000|2021-06-24 20:17:30|84964.2|84914.2|84964.8|84914.8|84965.2|84915.2|84963.9|84913.9|16
1624565860000|2021-06-24 20:17:40|84964.7|84914.7|84962.8|84912.8|84964.7|84914.7|84961.2|84911.2|13
1624565870000|2021-06-24 20:17:50|84964.8|84914.8|84964|84914|84977.5|84927.5|84961.2|84911.2|45
1624565880000|2021-06-24 20:18:00|84964.1|84914.1|84962.4|84912.4|84966.1|84916.1|84961.1|84911.1|17
1624565890000|2021-06-24 20:18:10|84962.2|84912.2|84967.5|84917.5|84967.8|84917.8|84961.5|84911.5|35
1624565900000|2021-06-24 20:18:20|84968|84918|84967.3|84917.3|84970|84920|84967|84917|22
1624565910000|2021-06-24 20:18:30|84967.6|84917.6|84975.1|84925.1|84975.1|84925.1|84967.1|84917.1|16
1624565920000|2021-06-24 20:18:40|84974|84924|84964.8|84914.8|84980.2|84930.2|84964|84914|47
1624565930000|2021-06-24 20:18:50|84963.8|84913.8|84962.9|84912.9|84965.8|84915.8|84962.2|84912.2|22
1624565940000|2021-06-24 20:19:00|84963.8|84913.8|84964.9|84914.9|84966.1|84916.1|84963.4|84913.4|10
1624565950000|2021-06-24 20:19:10|84965.3|84915.3|84965.9|84915.9|84966.1|84916.1|84964|84914|11
1624565960000|2021-06-24 20:19:20|84966.5|84916.5|84964.3|84914.3|84966.5|84916.5|84963.7|84913.7|27
1624565970000|2021-06-24 20:19:30|84964.6|84914.6|84964.4|84914.4|84967.1|84917.1|84963.4|84913.4|16
1624565980000|2021-06-24 20:19:40|84964.9|84914.9|84957.2|84907.2|84974.8|84924.8|84946.9|84896.9|42
1624565990000|2021-06-24 20:19:50|84957|84907|84957.7|84907.7|84961.5|84911.5|84946.9|84896.9|54
1624566000000|2021-06-24 20:20:00|84957.5|84907.5|84957.7|84907.7|84962|84912|84956|84906|54
1624566010000|2021-06-24 20:20:10|84957.6|84907.6|84956.8|84906.8|84958.7|84908.7|84955.5|84905.5|37
1624566020000|2021-06-24 20:20:20|84958.3|84908.3|84955.9|84905.9|84958.3|84908.3|84954.9|84904.9|20
1624566030000|2021-06-24 20:20:30|84955.1|84905.1|84955.1|84905.1|84956.7|84906.7|84953.3|84903.3|27
1624566040000|2021-06-24 20:20:40|84954.7|84904.7|84955.5|84905.5|84956.8|84906.8|84954.7|84904.7|17
1624566050000|2021-06-24 20:20:50|84946.7|84896.7|84941|84891|84952.8|84902.8|84939|84889|37
1624566060000|2021-06-24 20:21:00|84942|84892|84942.7|84892.7|84945.7|84895.7|84941.8|84891.8|26
1624566070000|2021-06-24 20:21:10|84942|84892|84951.6|84901.6|84955.8|84905.8|84941.4|84891.4|45
1624566080000|2021-06-24 20:21:20|84951.3|84901.3|84952.8|84902.8|84955.7|84905.7|84951.3|84901.3|39
1624566090000|2021-06-24 20:21:30|84953.4|84903.4|84952.9|84902.9|84954.3|84904.3|84952.5|84902.5|23
1624566100000|2021-06-24 20:21:40|84954.3|84904.3|84952.8|84902.8|84957.9|84907.9|84950.5|84900.5|36
1624566110000|2021-06-24 20:21:50|84950.8|84900.8|84953.4|84903.4|84956.9|84906.9|84950.8|84900.8|40
1624566120000|2021-06-24 20:22:00|84952.8|84902.8|84949.4|84899.4|84953.7|84903.7|84949.4|84899.4|34
1624566130000|2021-06-24 20:22:10|84948.2|84898.2|84946|84896|84949.5|84899.5|84945.6|84895.6|33
1624566140000|2021-06-24 20:22:20|84945.6|84895.6|84947.4|84897.4|84948.3|84898.3|84945.6|84895.6|31
1624566150000|2021-06-24 20:22:30|84947.3|84897.3|84947|84897|84947.7|84897.7|84946.4|84896.4|18
1624566160000|2021-06-24 20:22:40|84947.2|84897.2|84949.5|84899.5|84949.5|84899.5|84946.2|84896.2|25
1624566170000|2021-06-24 20:22:50|84950.9|84900.9|84950.6|84900.6|84956.2|84906.2|84941.8|84891.8|61
1624566180000|2021-06-24 20:23:00|84952|84902|84951.4|84901.4|84952.4|84902.4|84946.6|84896.6|49
1624566190000|2021-06-24 20:23:10|84950.5|84900.5|84950.4|84900.4|84952.3|84902.3|84938|84888|54
1624566200000|2021-06-24 20:23:20|84950.7|84900.7|84948.6|84898.6|84951.4|84901.4|84948|84898|37
1624566210000|2021-06-24 20:23:30|84949|84899|85005.2|84955.2|85091.8|85025.6|84949|84899|77
1624566220000|2021-06-24 20:23:40|85005.1|84955.1|85001.7|84951.7|85005.4|84955.4|85000.5|84950.5|45
1624566230000|2021-06-24 20:23:50|85001.9|84951.9|84999|84949|85002|84952|84997.6|84947.6|27
1624566240000|2021-06-24 20:24:00|84998.9|84948.9|84982.7|84932.7|84999.5|84949.5|84978.1|84928.1|37
1624566250000|2021-06-24 20:24:10|84980.8|84930.8|84975.4|84925.4|84980.8|84930.8|84965.8|84915.8|57
1624566260000|2021-06-24 20:24:20|84976|84926|84972.4|84922.4|84976|84926|84972.1|84922.1|18
1624566270000|2021-06-24 20:24:30|84972.9|84922.9|84972.2|84922.2|84976.2|84926.2|84970.2|84920.2|35
1624566280000|2021-06-24 20:24:40|84972.1|84922.1|84968.9|84918.9|84972.6|84922.6|84967.6|84917.6|31
1624566290000|2021-06-24 20:24:50|84968.7|84918.7|84967.6|84917.6|84969.1|84919.1|84966.3|84916.3|22
1624566300000|2021-06-24 20:25:00|84967.9|84917.9|84968.8|84918.8|84970|84920|84966.5|84916.5|26
1624566310000|2021-06-24 20:25:10|84969|84919|84988.1|84938.1|85210.7|85013.3|84968.9|84893.9|70
1624566320000|2021-06-24 20:25:20|84986.1|84936.1|84990.4|84940.4|85178.3|85006.5|84979.3|84892.4|70
1624566330000|2021-06-24 20:25:30|84987.6|84937.6|84985.5|84935.5|85067.1|84971.2|84973|84919.5|77
1624566340000|2021-06-24 20:25:40|84989.4|84939.4|85015.5|84965.5|85075.5|85010.3|84987.4|84917.3|74
1624566350000|2021-06-24 20:25:50|85003.3|84953.3|85071.2|84946.1|85145.4|85027.3|84975.7|84925.7|77
1624566360000|2021-06-24 20:26:00|85080|84940.6|85041.7|84991.7|85124.4|84997.4|84990.1|84907.6|76
1624566370000|2021-06-24 20:26:10|85041.4|84991.4|85041.8|84991.8|85043.1|84993.1|85036.8|84986.8|45
1624566380000|2021-06-24 20:26:20|85041.3|84991.3|85039.1|84989.1|85042.2|84992.2|85037.1|84987.1|38
1624566390000|2021-06-24 20:26:30|85038.7|84988.7|85041.4|84991.4|85045.3|84995.3|85038.7|84988.7|29
1624566400000|2021-06-24 20:26:40|85041.3|84991.3|85047.8|84997.8|85050.8|85000.8|85041.3|84991.3|37
1624566410000|2021-06-24 20:26:50|85046.8|84996.8|85043.1|84993.1|85047|84997|85043.1|84993.1|31
1624566420000|2021-06-24 20:27:00|85043.7|84993.7|85044.8|84994.8|85045.2|84995.2|85042.7|84992.7|33
1624566430000|2021-06-24 20:27:10|85044.5|84994.5|85003.3|84953.3|85044.5|84994.5|85002.6|84952.6|50
1624566440000|2021-06-24 20:27:20|85002.8|84952.8|85000.3|84950.3|85006|84956|84999.2|84949.2|47
1624566450000|2021-06-24 20:27:30|84999.8|84949.8|85002|84952|85002.7|84952.7|84999.7|84949.7|23
1624566460000|2021-06-24 20:27:40|85000.6|84950.6|85018.4|84968.4|85018.4|84968.4|85000.6|84950.6|40
1624566470000|2021-06-24 20:27:50|85016|84966|85022.6|84972.6|85022.8|84972.8|85016|84966|31
1624566480000|2021-06-24 20:28:00|85021.6|84971.6|85021.7|84971.7|85022.6|84972.6|85020.1|84970.1|25
1624566490000|2021-06-24 20:28:10|85021.9|84971.9|85021.2|84971.2|85021.9|84971.9|85019.8|84969.8|21
1624566500000|2021-06-24 20:28:20|85020.9|84970.9|85021.9|84971.9|85022|84972|85020.9|84970.9|13
1624566510000|2021-06-24 20:28:30|85021.3|84971.3|85022|84972|85023.3|84973.3|85019.1|84969.1|28
1624566520000|2021-06-24 20:28:40|85022.1|84972.1|85019|84969|85023.6|84973.6|85018.9|84968.9|36
1624566530000|2021-06-24 20:28:50|85016|84966|85009.9|84959.9|85016|84966|85009.8|84959.8|27
1624566540000|2021-06-24 20:29:00|85012.4|84962.4|85010.8|84960.8|85012.9|84962.9|85009.8|84959.8|26
1624566550000|2021-06-24 20:29:10|85011.3|84961.3|85007.6|84957.6|85011.7|84961.7|85006.2|84956.2|45
1624566560000|2021-06-24 20:29:20|85007.9|84957.9|84990.3|84940.3|85007.9|84957.9|84986.9|84936.9|60
1624566570000|2021-06-24 20:29:30|84990.9|84940.9|84995.4|84945.4|85002.9|84952.9|84990.2|84940.2|59
1624566580000|2021-06-24 20:29:40|84997|84947|84998.1|84948.1|85156.7|85040.6|84996.5|84929.3|76
1624566590000|2021-06-24 20:29:50|84996.3|84946.3|85191.5|84909.9|85299.7|84989.3|84990.1|84888.5|77
1624566600000|2021-06-24 20:30:00|85191.1|84918.1|85142.7|84915.3|85258.6|84972.7|85130.2|84898.2|68
1624566610000|2021-06-24 20:30:10|85133.7|84919.9|85063.3|84936.3|85135.2|84982.5|85031.1|84892.7|53
1624566620000|2021-06-24 20:30:20|85018.9|84968.9|85052.8|84901|85105.1|84972.4|84998.2|84896.4|79
1624566630000|2021-06-24 20:30:30|85044.7|84897.8|85004.8|84954.8|85064.8|84958.9|84994.9|84893.3|74
1624566640000|2021-06-24 20:30:40|85005.4|84955.4|84994.2|84944.2|85011.7|84961.7|84993.7|84943.7|59
1624566650000|2021-06-24 20:30:50|84994.7|84944.7|85059.8|85009.8|85110.4|85016|84994.7|84944.7|73
1624566660000|2021-06-24 20:31:00|85058|85008|85039|84989|85060.9|85010.9|85038.2|84988.2|75
1624566670000|2021-06-24 20:31:10|85039.6|84989.6|85081.4|84955.5|85170|85011.5|85004.6|84932.6|78
1624566680000|2021-06-24 20:31:20|85041.6|84991.6|84999.1|84949.1|85065.5|84993.6|84989.9|84901.4|75
1624566690000|2021-06-24 20:31:30|85000.2|84950.2|85000.7|84950.7|85002.5|84952.5|84995.8|84945.8|66
1624566700000|2021-06-24 20:31:40|85000.4|84950.4|85005.3|84955.3|85007|84957|84995.4|84945.4|65
1624566710000|2021-06-24 20:31:50|85006.1|84956.1|85192.8|84933.3|85248.7|85025.7|84992|84892.2|76
1624566720000|2021-06-24 20:32:00|85141.2|84940.3|84987.3|84937.3|85141.2|84941.5|84984.1|84884.6|79
1624566730000|2021-06-24 20:32:10|84987.6|84937.6|85026.5|84976.5|85046.8|84996.8|84987.6|84937.6|65
1624566740000|2021-06-24 20:32:20|85025.8|84975.8|85021.3|84971.3|85027.7|84977.7|85013.2|84963.2|57
1624566750000|2021-06-24 20:32:30|85021.5|84971.5|84994.1|84944.1|85151.7|85023.5|84994.1|84919.6|75
1624566760000|2021-06-24 20:32:40|84997.9|84947.9|85092.4|84925.4|85189.9|84975.1|84997.9|84915.3|79
1624566770000|2021-06-24 20:32:50|85097.4|84932.3|85111.5|84920.5|85197.2|84948|84988.4|84882.2|79
1624566780000|2021-06-24 20:33:00|85114.6|84928.4|85022.7|84972.7|85135.8|84986.8|84987.1|84891.4|80
1624566790000|2021-06-24 20:33:10|85017.1|84967.1|85039.9|84989.9|85092.8|85012.4|85011.8|84961|78
1624566800000|2021-06-24 20:33:20|85043.4|84993.4|85020.6|84970.6|85044.4|84994.4|85018.2|84968.2|68
1624566810000|2021-06-24 20:33:30|85018.7|84968.7|85014.6|84964.6|85022.6|84972.6|85014.5|84964.5|42
1624566820000|2021-06-24 20:33:40|85017.3|84967.3|85105.1|84950.3|85170.2|85000.2|85014.1|84944.7|65
1624566830000|2021-06-24 20:33:50|85088.5|84947.5|85006.5|84956.5|85100.1|85002.9|85005.9|84947.5|77
1624566840000|2021-06-24 20:34:00|85005.7|84955.7|85013.2|84963.2|85015.4|84965.4|84985.4|84935.4|62
1624566850000|2021-06-24 20:34:10|85012.8|84962.8|85012.7|84962.7|85013.9|84963.9|85011.3|84961.3|32
1624566860000|2021-06-24 20:34:20|85012|84962|85014.4|84964.4|85014.4|84964.4|85011.7|84961.7|24
1624566870000|2021-06-24 20:34:30|85014.2|84964.2|85015.3|84965.3|85015.5|84965.5|85013.8|84963.8|28
1624566880000|2021-06-24 20:34:40|85015|84965|85011.7|84961.7|85015|84965|85010|84960|37
1624566890000|2021-06-24 20:34:50|85011.8|84961.8|85011.7|84961.7|85013.7|84963.7|85008.9|84958.9|49
1624566900000|2021-06-24 20:35:00|85011.8|84961.8|85012.4|84962.4|85013.3|84963.3|85007.7|84957.7|48
1624566910000|2021-06-24 20:35:10|85012.3|84962.3|85016.4|84966.4|85077.7|84988.7|85009.1|84949.8|49
1624566920000|2021-06-24 20:35:20|85016|84966|85011.9|84961.9|85016.5|84966.5|85010.7|84960.7|54
1624566930000|2021-06-24 20:35:30|85012.2|84962.2|85009.7|84959.7|85012.3|84962.3|85009.5|84959.5|42
1624566940000|2021-06-24 20:35:40|85009.5|84959.5|85011.2|84961.2|85013.5|84963.5|85008.9|84958.9|58
1624566950000|2021-06-24 20:35:50|85011|84961|85012.4|84962.4|85012.7|84962.7|85010.2|84960.2|30
1624566960000|2021-06-24 20:36:00|85012.3|84962.3|85010.8|84960.8|85012.3|84962.3|85010.3|84960.3|25
1624566970000|2021-06-24 20:36:10|85009.1|84959.1|85006|84956|85012.3|84962.3|85002.6|84952.6|42
1624566980000|2021-06-24 20:36:20|85005.5|84955.5|85007.4|84957.4|85009|84959|85005|84955|27
1624566990000|2021-06-24 20:36:30|85007|84957|85008.1|84958.1|85008.3|84958.3|85006.8|84956.8|21
1624567000000|2021-06-24 20:36:40|85008.3|84958.3|85006.4|84956.4|85008.3|84958.3|85004.7|84954.7|35
1624567010000|2021-06-24 20:36:50|85006.3|84956.3|85005.3|84955.3|85007|84957|85003.8|84953.8|22
1624567020000|2021-06-24 20:37:00|85005.6|84955.6|85012.3|84962.3|85012.3|84962.3|85005.3|84955.3|40
1624567030000|2021-06-24 20:37:10|85012.1|84962.1|85019.1|84969.1|85020.4|84970.4|85010|84960|50
1624567040000|2021-06-24 20:37:20|85016.4|84966.4|85023.3|84973.3|85024.5|84974.5|85016.4|84966.4|42
1624567050000|2021-06-24 20:37:30|85023.5|84973.5|85025.2|84975.2|85026.3|84976.3|85019|84969|47
1624567060000|2021-06-24 20:37:40|85025.9|84975.9|85026.3|84976.3|85027.8|84977.8|85025.1|84975.1|48
1624567070000|2021-06-24 20:37:50|85026|84976|85025.7|84975.7|85031.3|84981.3|85024.6|84974.6|72
1624567080000|2021-06-24 20:38:00|85025.6|84975.6|85032.4|84982.4|85034.2|84984.2|85025.6|84975.6|61
1624567090000|2021-06-24 20:38:10|85032.5|84982.5|85031.6|84981.6|85054.3|85004.3|85027|84977|68
1624567100000|2021-06-24 20:38:20|85031.8|84981.8|85032.2|84982.2|85033.4|84983.4|85030.5|84980.5|42
1624567110000|2021-06-24 20:38:30|85032|84982|85037.6|84987.6|85037.6|84987.6|85030.9|84980.9|40
1624567120000|2021-06-24 20:38:40|85036|84986|85220.4|84992|85227.2|85044.6|85036|84985.4|51
1624567130000|2021-06-24 20:38:50|85201.5|85004.8|85021.9|84971.9|85219.3|85041|85021.9|84971.9|79
1624567140000|2021-06-24 20:39:00|85019.8|84969.8|85131.7|84958.9|85220.1|84993|84996.1|84920.7|80
1624567150000|2021-06-24 20:39:10|85122.5|84971.2|85004.1|84954.1|85130|85004.6|85003.6|84910.3|76
1624567160000|2021-06-24 20:39:20|85003.4|84953.4|85051.2|85001.2|85091.1|85006.7|85003.2|84943.8|74
1624567170000|2021-06-24 20:39:30|85051.6|85001.6|85038.2|84988.2|85052.3|85002.3|85032|84982|63
1624567180000|2021-06-24 20:39:40|85039.3|84989.3|85142.8|84968.5|85151.7|85005.9|85025.9|84963.6|56
1624567190000|2021-06-24 20:39:50|85157.9|84981.7|85145|84931.3|85193.7|85007.3|85128.4|84920.9|80
1624567200000|2021-06-24 20:40:00|85142.2|84922.2|85081.3|84954.7|85142.2|84997.1|85040.5|84907.1|78
1624567210000|2021-06-24 20:40:10|85043.3|84993.3|85036.6|84986.6|85043.3|84993.3|85034.2|84984.2|74
1624567220000|2021-06-24 20:40:20|85036.5|84986.5|85043.4|84993.4|85117.5|85019.4|85031.8|84962.9|77
1624567230000|2021-06-24 20:40:30|85042.5|84992.5|85046.7|84996.7|85048.6|84998.6|85039.5|84989.5|56
1624567240000|2021-06-24 20:40:40|85046.6|84996.6|85047.6|84997.6|85049|84999|85044.4|84994.4|32
1624567250000|2021-06-24 20:40:50|85048.9|84998.9|85048.6|84998.6|85050.2|85000.2|85046.3|84996.3|34
1624567260000|2021-06-24 20:41:00|85047.8|84997.8|85050.2|85000.2|85051.9|85001.9|85046|84996|34
1624567270000|2021-06-24 20:41:10|85049.9|84999.9|85050.8|85000.8|85053|85003|85049.8|84999.8|22
1624567280000|2021-06-24 20:41:20|85050.9|85000.9|85052|85002|85054.6|85004.6|85050.9|85000.9|34
1624567290000|2021-06-24 20:41:30|85052.9|85002.9|85050.9|85000.9|85055|85005|85049.5|84999.5|32
1624567300000|2021-06-24 20:41:40|85050|85000|85052.3|85002.3|85052.7|85002.7|85049.5|84999.5|13
1624567310000|2021-06-24 20:41:50|85052.4|85002.4|85054.9|85004.9|85056|85006|85051.8|85001.8|15
1624567320000|2021-06-24 20:42:00|85055.1|85005.1|85051.1|85001.1|85055.6|85005.6|85051.1|85001.1|34
1624567330000|2021-06-24 20:42:10|85052.1|85002.1|85054.8|85004.8|85055.5|85005.5|85050.9|85000.9|35
1624567340000|2021-06-24 20:42:20|85053.8|85003.8|85056.2|85006.2|85056.5|85006.5|85053.3|85003.3|25
1624567350000|2021-06-24 20:42:30|85055.8|85005.8|85057.7|85007.7|85058.4|85008.4|85055.8|85005.8|14
1624567360000|2021-06-24 20:42:40|85057.8|85007.8|85046.9|84996.9|85057.8|85007.8|85044.9|84994.9|48
1624567370000|2021-06-24 20:42:50|85046.3|84996.3|85046.5|84996.5|85048.1|84998.1|85044.5|84994.5|46
1624567380000|2021-06-24 20:43:00|85046.3|84996.3|85043.8|84993.8|85046.7|84996.7|85042.1|84992.1|54
1624567390000|2021-06-24 20:43:10|85044.1|84994.1|85042.1|84992.1|85044.6|84994.6|85039.6|84989.6|51
1624567400000|2021-06-24 20:43:20|85042.4|84992.4|85040.2|84990.2|85044.7|84994.7|85040.1|84990.1|35
1624567410000|2021-06-24 20:43:30|85040.3|84990.3|85046.6|84996.6|85046.6|84996.6|85037.9|84987.9|29
1624567420000|2021-06-24 20:43:40|85042.3|84992.3|85044.4|84994.4|85047|84997|85041.6|84991.6|58
1624567430000|2021-06-24 20:43:50|85044.8|84994.8|85041.7|84991.7|85045.6|84995.6|85041|84991|27
1624567440000|2021-06-24 20:44:00|85042.3|84992.3|85042.4|84992.4|85043.3|84993.3|85041.4|84991.4|33
1624567450000|2021-06-24 20:44:10|85042.1|84992.1|85045.5|84995.5|85045.5|84995.5|85041.8|84991.8|24
1624567460000|2021-06-24 20:44:20|85045.2|84995.2|85044.2|84994.2|85046.5|84996.5|85044.1|84994.1|17
1624567470000|2021-06-24 20:44:30|85044.1|84994.1|85042.9|84992.9|85044.9|84994.9|85040.2|84990.2|32
1624567480000|2021-06-24 20:44:40|85043.6|84993.6|85043.5|84993.5|85044.2|84994.2|85041.5|84991.5|20
1624567490000|2021-06-24 20:44:50|85044.3|84994.3|85045|84995|85048.5|84998.5|85040.2|84990.2|46
1624567500000|2021-06-24 20:45:00|85044.5|84994.5|85045.7|84995.7|85046.8|84996.8|85032.9|84982.9|69
1624567510000|2021-06-24 20:45:10|85045.8|84995.8|85045.7|84995.7|85046.4|84996.4|85042.7|84992.7|50
1624567520000|2021-06-24 20:45:20|85044.1|84994.1|85043.5|84993.5|85044.6|84994.6|85042|84992|26
1624567530000|2021-06-24 20:45:30|85043.3|84993.3|85043.5|84993.5|85045.3|84995.3|85042|84992|20
1624567540000|2021-06-24 20:45:40|85043.2|84993.2|85053|85003|85104|85026.2|85041.8|84977.8|66
1624567550000|2021-06-24 20:45:50|85053.9|85003.9|85042.9|84992.9|85053.9|85003.9|85033.2|84983.2|69
1624567560000|2021-06-24 20:46:00|85041.9|84991.9|85038.7|84988.7|85042.9|84992.9|85038.3|84988.3|48
1624567570000|2021-06-24 20:46:10|85039.1|84989.1|85037.3|84987.3|85040.5|84990.5|85037|84987|27
1624567580000|2021-06-24 20:46:20|85037|84987|85022.6|84972.6|85041.9|84991.9|85022.6|84972.6|45
1624567590000|2021-06-24 20:46:30|85024|84974|85028.4|84978.4|85030|84980|85024|84974|53
1624567600000|2021-06-24 20:46:40|85027.7|84977.7|85029.7|84979.7|85031.7|84981.7|85027.2|84977.2|39
1624567610000|2021-06-24 20:46:50|85031.4|84981.4|85022.7|84972.7|85033.3|84983.3|85020.5|84970.5|46
1624567620000|2021-06-24 20:47:00|85022.1|84972.1|85026.9|84976.9|85092|84992.7|85020.9|84955.9|57
1624567630000|2021-06-24 20:47:10|85027|84977|85100.1|84945.6|85107.5|84995.3|85019.3|84928.6|60
1624567640000|2021-06-24 20:47:20|85096.2|84946.7|85019.7|84969.7|85104.9|84987|85018.4|84946.4|66
1624567650000|2021-06-24 20:47:30|85018.6|84968.6|85014.1|84964.1|85020.7|84970.7|85014.1|84964.1|59
1624567660000|2021-06-24 20:47:40|85014.2|84964.2|85016.6|84966.6|85017.7|84967.7|85013.8|84963.8|37
1624567670000|2021-06-24 20:47:50|85016.7|84966.7|85016|84966|85069.6|84976.4|85012.2|84935.3|39
1624567680000|2021-06-24 20:48:00|85018.2|84968.2|85017.3|84967.3|85025.2|84975.2|85013.8|84963.8|60
1624567690000|2021-06-24 20:48:10|85018|84968|85017.9|84967.9|85019.4|84969.4|85016.9|84966.9|38
1624567700000|2021-06-24 20:48:20|85018.3|84968.3|85005.4|84955.4|85020.6|84970.6|85004.3|84954.3|48
1624567710000|2021-06-24 20:48:30|85005.7|84955.7|85007.1|84957.1|85007.6|84957.6|85004.2|84954.2|26
1624567720000|2021-06-24 20:48:40|85007|84957|85006.3|84956.3|85007.3|84957.3|85005.9|84955.9|21
1624567730000|2021-06-24 20:48:50|85006.2|84956.2|85006.8|84956.8|85007.1|84957.1|85004|84954|12
1624567740000|2021-06-24 20:49:00|85006.3|84956.3|84998.6|84948.6|85010.3|84960.3|84991.9|84941.9|68
1624567750000|2021-06-24 20:49:10|85002.6|84952.6|85305.2|84946|85305.2|84992.1|85002.4|84930.4|73
1624567760000|2021-06-24 20:49:20|85268.5|84969.5|85125.4|84931.6|85273.1|84986.7|85125.4|84923.6|72
1624567770000|2021-06-24 20:49:30|85130.3|84929.5|85038.6|84988.6|85132.9|84991.1|85033.6|84916.4|74
1624567780000|2021-06-24 20:49:40|85038.5|84988.5|85099.4|85049.4|85186.3|85060|85033.7|84941.5|75
1624567790000|2021-06-24 20:49:50|85135.8|85007.5|85063.9|85013.9|85135.8|85045.5|85061.5|84990.6|52
1624567800000|2021-06-24 20:50:00|85062.3|85012.3|85064.3|85014.3|85074.5|85024.5|85059.8|85009.8|54
1624567810000|2021-06-24 20:50:10|85064|85014|85077.3|84934.9|85091.9|85014.8|85049.4|84931.3|51
1624567820000|2021-06-24 20:50:20|85075|84939.6|85020.5|84970.5|85086.8|84970.6|85014.1|84931.4|54
1624567830000|2021-06-24 20:50:30|85021|84971|85022.6|84972.6|85025.7|84975.7|85017.2|84967.2|29
1624567840000|2021-06-24 20:50:40|85022.4|84972.4|85018.6|84968.6|85023.8|84973.8|85013.4|84963.4|41
1624567850000|2021-06-24 20:50:50|85018.5|84968.5|85029|84979|85031.2|84981.2|85017.4|84967.4|66
1624567860000|2021-06-24 20:51:00|85030.3|84980.3|85015.8|84965.8|85032.4|84982.4|85007.8|84957.8|72
1624567870000|2021-06-24 20:51:10|85014.3|84964.3|85015.4|84965.4|85017.7|84967.7|85014.3|84964.3|45
1624567880000|2021-06-24 20:51:20|85016|84966|85011.4|84961.4|85017.7|84967.7|85004|84954|69
1624567890000|2021-06-24 20:51:30|85010.9|84960.9|85012.7|84962.7|85017.3|84967.3|85009.5|84959.5|44
1624567900000|2021-06-24 20:51:40|85013.6|84963.6|85010.2|84960.2|85015.2|84965.2|85003.7|84953.7|72
1624567910000|2021-06-24 20:51:50|85008.3|84958.3|85010.7|84960.7|85014.8|84964.8|85000.5|84950.5|75
1624567920000|2021-06-24 20:52:00|85008.1|84958.1|85340.1|84921.6|85355.9|84960.3|85004.9|84903.3|48
1624567930000|2021-06-24 20:52:10|85369.5|84913.1|85371|84910|85373.6|84954.3|85339.9|84904.3|33
1624567940000|2021-06-24 20:52:20|85369.6|84902.2|85370|84906.7|85395.1|84923.2|85360|84894|20
1624567950000|2021-06-24 20:52:30|85362.1|84917.3|85385.5|84888.5|85385.5|84923|85316.9|84879.3|12
1624567960000|2021-06-24 20:52:40|85352.4|84905.7|85383.5|84908.9|85400.6|84949.3|85296.3|84903.1|16
1624567970000|2021-06-24 20:52:50|85311.8|84940.5|85339.8|84910.5|85401.2|84940.5|85256|84898.5|29
1624567980000|2021-06-24 20:53:00|85318.6|84923.9|85142.7|84887.2|85323.7|84952.7|85121.4|84855.7|76
1624567990000|2021-06-24 20:53:10|85138.6|84891.9|85112.8|84920.4|85139.5|84941.7|85087|84883.1|62
1624568000000|2021-06-24 20:53:20|85107.3|84924.3|85112|84967.1|85130.5|84973.4|85089.8|84900.5|76
1624568010000|2021-06-24 20:53:30|85104.6|84960|85102.5|84953.2|85119.1|85001.6|85043.4|84926.2|76
1624568020000|2021-06-24 20:53:40|85095.9|84961.2|85063.8|85013.8|85097.3|85015.4|85057.1|84961.2|70
1624568030000|2021-06-24 20:53:50|85064.6|85014.6|85065.2|85015.2|85066.7|85016.7|85062|85012|60
1624568040000|2021-06-24 20:54:00|85064.9|85014.9|85064.3|85014.3|85067.5|85017.5|85060.7|85010.7|68
1624568050000|2021-06-24 20:54:10|85063.5|85013.5|85051.5|85001.5|85106.4|85015.5|85031.8|84938.8|78
1624568060000|2021-06-24 20:54:20|85055.8|85005.8|85052.2|85002.2|85099|85010.1|85041.7|84936.9|76
1624568070000|2021-06-24 20:54:30|85051.3|85001.3|85040.3|84990.3|85083.6|85011.1|85029.9|84919.7|75
1624568080000|2021-06-24 20:54:40|85041.6|84991.6|85044.3|84994.3|85050.7|85000.7|85041.6|84991.6|64
1624568090000|2021-06-24 20:54:50|85045.1|84995.1|85069.4|84943.1|85078.5|84995.1|85039.4|84928|48
1624568100000|2021-06-24 20:55:00|85075.1|84936.2|85083.5|84914.9|85086.8|84936.2|85069.1|84909.6|51
1624568110000|2021-06-24 20:55:10|85082.9|84915.3|85080.9|84921|85085.6|84924.9|85074.5|84910.9|20
1624568120000|2021-06-24 20:55:20|85078.7|84923.6|85038.9|84988.9|85088.6|84990.9|85038.9|84907.7|25
1624568130000|2021-06-24 20:55:30|85088.4|84945.3|85039.7|84989.7|85088.4|84991.4|85039.5|84945.3|21
1624568140000|2021-06-24 20:55:40|85039|84989|85028.9|84978.9|85070|84989|85026.9|84928.4|32
1624568150000|2021-06-24 20:55:50|85030.4|84980.4|85030.7|84980.7|85031.8|84981.8|85028.6|84978.6|32
1624568160000|2021-06-24 20:56:00|85030.5|84980.5|85031.3|84981.3|85031.5|84981.5|85029|84979|26
1624568170000|2021-06-24 20:56:10|85031.4|84981.4|85030.6|84980.6|85032.1|84982.1|85029.9|84979.9|24
1624568180000|2021-06-24 20:56:20|85031|84981|85032|84982|85034.3|84984.3|85030.7|84980.7|21
1624568190000|2021-06-24 20:56:30|85032.1|84982.1|85034.1|84984.1|85034.6|84984.6|85031|84981|14
1624568200000|2021-06-24 20:56:40|85034.5|84984.5|85033.5|84983.5|85034.5|84984.5|85030.7|84980.7|16
1624568210000|2021-06-24 20:56:50|85029.1|84979.1|85032.9|84982.9|85032.9|84982.9|85029.1|84979.1|21
1624568220000|2021-06-24 20:57:00|85032.7|84982.7|85031.6|84981.6|85032.7|84982.7|85031|84981|18
1624568230000|2021-06-24 20:57:10|85030.7|84980.7|85031.3|84981.3|85036|84986|85030|84980|8
1624568240000|2021-06-24 20:57:20|85032.5|84982.5|85030|84980|85032.5|84982.5|85029|84979|13
1624568250000|2021-06-24 20:57:30|85029.9|84979.9|85029.7|84979.7|85030.2|84980.2|85029|84979|27
1624568260000|2021-06-24 20:57:40|85029.8|84979.8|85031.4|84981.4|85032.2|84982.2|85027.5|84977.5|21
1624568270000|2021-06-24 20:57:50|85029.4|84979.4|85029.1|84979.1|85032.4|84982.4|85027.4|84977.4|28
1624568280000|2021-06-24 20:58:00|85028.8|84978.8|85027.9|84977.9|85028.8|84978.8|85026|84976|22
1624568290000|2021-06-24 20:58:10|85027.8|84977.8|85025.9|84975.9|85028.8|84978.8|85025.5|84975.5|18
1624568300000|2021-06-24 20:58:20|85025.3|84975.3|85026.8|84976.8|85026.8|84976.8|85025.3|84975.3|6
1624568310000|2021-06-24 20:58:30|85026.5|84976.5|85027.5|84977.5|85028.2|84978.2|85026.5|84976.5|21
1624568320000|2021-06-24 20:58:40|85027.8|84977.8|85026.3|84976.3|85028.3|84978.3|85023.9|84973.9|29
1624568330000|2021-06-24 20:58:50|85026.7|84976.7|85027.8|84977.8|85032.1|84982.1|85025.8|84975.8|21
1624568340000|2021-06-24 20:59:00|85027.5|84977.5|85031.8|84981.8|85031.9|84981.9|85026.9|84976.9|33
1624568350000|2021-06-24 20:59:10|85031.1|84981.1|85027.1|84977.1|85032|84982|85027.1|84977.1|13
1624568360000|2021-06-24 20:59:20|85027.3|84977.3|85028.6|84978.6|85030.4|84980.4|85027.3|84977.3|20
1624568370000|2021-06-24 20:59:30|85030|84980|85030.3|84980.3|85031.4|84981.4|85029.5|84979.5|28
1624568380000|2021-06-24 20:59:40|85030.4|84980.4|85030.8|84980.8|85032.2|84982.2|85030.4|84980.4|25
1624568390000|2021-06-24 20:59:50|85030.6|84980.6|85024.8|84974.8|85032.2|84982.2|85024.8|84974.8|26
1624568400000|2021-06-24 21:00:00|85024.1|84974.1|85029.1|84979.1|85029.1|84979.1|85024.1|84974.1|7
1624568410000|2021-06-24 21:00:10|85028.8|84978.8|85028.8|84978.8|85028.8|84978.8|85028.8|84978.8|1
1624568420000|2021-06-24 21:00:20|85027.7|84977.7|85075.8|84947.7|85075.8|84984.6|85027.7|84947.7|5
1624568430000|2021-06-24 21:00:30|85039.7|84989.7|85039.7|84989.7|85039.7|84989.7|85039.7|84989.7|1
1624568520000|2021-06-24 21:02:00|85039|84989|85030.2|84980.2|85039|84989|85030.2|84980.2|2
1624568530000|2021-06-24 21:02:10|85029.8|84979.8|85226.3|84907.3|85227.8|84979.8|85029.8|84907|7
1624568540000|2021-06-24 21:02:20|85169.1|84909.8|85169.1|84909.8|85169.1|84909.8|85169.1|84909.8|1
1624568550000|2021-06-24 21:02:30|85162.2|84911.5|85162.2|84911.5|85162.2|84911.5|85162.2|84911.5|1
1624568560000|2021-06-24 21:02:40|85161.4|84912.6|85161.4|84912.6|85161.4|84912.6|85161.4|84912.6|1
1624568580000|2021-06-24 21:03:00||84912.7||84912.7||84912.7||84912.7|1
1624568590000|2021-06-24 21:03:10|85160.4|84911.3|85160.4|84911.3|85160.4|84911.3|85160.4|84911.3|1
1624568620000|2021-06-24 21:03:40|85159.8|84912.7|85159.8|84912.7|85159.8|84912.7|85159.8|84912.7|1
1624568630000|2021-06-24 21:03:50|85115.4|84933.3|85115.4|84933.3|85115.4|84933.3|85115.4|84933.3|1
1624568690000|2021-06-24 21:04:50|85265.9|84894.9|85265.9|84894.9|85265.9|84894.9|85265.9|84894.9|1
1624568700000|2021-06-24 21:05:00|85337.3|84840.3|85336.8|84897.5|85356.7|84899.1|85336.8|84840.3|11
1624568710000|2021-06-24 21:05:10|85329.8|84892.3|85330.9|84900.1|85330.9|84900.1|85329.8|84892.3|2
1624568720000|2021-06-24 21:05:20|85329.8|84892.3|85336.1|84878.1|85336.1|84892.3|85329.8|84878.1|2
1624568760000|2021-06-24 21:06:00|85338.9|84897.7|85338.9|84870.1|85338.9|84897.7|85338.9|84870.1|2
1624568780000|2021-06-24 21:06:20|85335.5|84902.5|85269.1|84908.8|85335.5|84922|85259.4|84902.5|7
1624568790000|2021-06-24 21:06:30|85280.4|84904.9|85272.7|84912|85280.5|84915.5|85268.9|84904.9|4
1624568800000|2021-06-24 21:06:40|85266.5|84886|85266.5|84886|85266.5|84886|85266.5|84886|1
1624568810000|2021-06-24 21:06:50|85267.1|84889.5|85263|84900.8|85271|84900.8|85263|84889.5|3
1624568820000|2021-06-24 21:07:00|85261.3|84900.9|85267.9|84902.1|85268.2|84913.2|85261.3|84894.4|10
1624568830000|2021-06-24 21:07:10|85266.5|84904.6|85263.4|84906.1|85266.5|84906.6|85263.4|84904.6|3
1624568850000|2021-06-24 21:07:30|85257|84909|85257|84909|85257|84909|85257|84909|1
1624568860000|2021-06-24 21:07:40|85264.5|84874.6|85253.8|84756.8|85264.5|84874.6|85253.8|84756.8|2
1624568870000|2021-06-24 21:07:50|85324.4|84827.4|85278.2|84896|85324.4|84896|85278.2|84827.4|4
1624568880000|2021-06-24 21:08:00|85291.6|84884.1|85280.2|84893.7|85292|84897.4|85274.7|84884.1|5
1624568890000|2021-06-24 21:08:10|85263.6|84887.9|85267.9|84910.2|85270.7|84910.2|85263.6|84887.9|3
1624568900000|2021-06-24 21:08:20|85264.1|84886.9|85268|84881|85268|84886.9|85264.1|84881|2
1624568910000|2021-06-24 21:08:30|85270.3|84885.2|85272.8|84890.2|85274.5|84893.3|85270.3|84885.2|3
1624568920000|2021-06-24 21:08:40|85281.1|84870.2|85285.2|84828|85285.2|84870.2|85264.5|84828|4
1624568930000|2021-06-24 21:08:50|85314.2|84834.9|85275.1|84873.3|85315.1|84873.3|85275.1|84834.9|3
1624568940000|2021-06-24 21:09:00|85288|84863.5|85279.4|84860.1|85292.4|84863.5|85279.4|84858.5|4
1624568950000|2021-06-24 21:09:10|85290.5|84874.4|85264.5|84874.6|85293.9|84874.6|85264.5|84874.2|4
1624568960000|2021-06-24 21:09:20|85268.3|84908.8|85268.3|84908.8|85268.3|84908.8|85268.3|84908.8|1
1624568970000|2021-06-24 21:09:30|85270|84924|85264.5|84870.6|85270|84924|85264.5|84870.6|3
1624568980000|2021-06-24 21:09:40|85274.5|84857.7|85274.5|84882.4|85274.5|84882.4|85274.5|84857.7|2
1624568990000|2021-06-24 21:09:50|85271.7|84868.5|85281.2|84860.8|85281.2|84868.5|85271.7|84860.8|2
1624569000000|2021-06-24 21:10:00|85281.9|84859.4|85266|84888.3|85281.9|84901.6|85265.6|84859.4|5
1624569010000|2021-06-24 21:10:10|85266.9|84896.2|85266.9|84896.2|85266.9|84896.2|85266.9|84896.2|1
1624569020000|2021-06-24 21:10:20|85264.5|84874.6|85259.5|84907.7|85281.2|84907.7|85259.5|84874.6|5
1624569030000|2021-06-24 21:10:30|85260.1|84905.1|85263.8|84893|85263.8|84910.4|85250|84832.3|7
1624569040000|2021-06-24 21:10:40|85263.2|84904.3|85286.3|84840.7|85286.3|84904.3|85260.1|84840.7|3
1624569050000|2021-06-24 21:10:50|85296.8|84849.8|85266.3|84887|85296.8|84887|85266.3|84849.8|4
1624569060000|2021-06-24 21:11:00|85283.7|84879.9|85278|84892.6|85283.9|84902.8|85264.5|84879.9|6
1624569070000|2021-06-24 21:11:10|85285.4|84884.6|85261.4|84913.7|85287.9|84913.7|85261.4|84884.6|3
1624569080000|2021-06-24 21:11:20|85255.2|84894.8|85255.2|84869|85255.2|84894.8|85255.2|84869|4
1624569090000|2021-06-24 21:11:30||84861.1||84856.6||84861.1||84856.6|2
1624569100000|2021-06-24 21:11:40||84838.5||84838.5||84838.5||84838.5|1
1624569110000|2021-06-24 21:11:50||84883.8||84883.8||84883.8||84883.8|1
1624569130000|2021-06-24 21:12:10|85247|84911|85247|84911|85247|84911|85247|84911|1
1624569140000|2021-06-24 21:12:20||84839.6||84839.6||84839.6||84839.6|1
1624569150000|2021-06-24 21:12:30||84839.8||84839.8||84839.8||84839.8|1
1624569170000|2021-06-24 21:12:50|85343.2|84846.2|85343.2|84846.2|85343.2|84846.2|85343.2|84846.2|1
1624569180000|2021-06-24 21:13:00|85343.4|84846.4|85343.2|84846.2|85343.4|84846.4|85343.2|84846.2|2
1624569190000|2021-06-24 21:13:10|85343.3|84846.3|85343.3|84846.3|85343.3|84846.3|85343.3|84846.3|1
1624569210000|2021-06-24 21:13:30|85343.4|84846.4|85263.5|84864.8|85343.4|84876.9|85262.1|84846.4|7
1624569220000|2021-06-24 21:13:40|85262.1|84859.5|85262.1|84859.5|85262.1|84859.5|85262.1|84859.5|1
1624569230000|2021-06-24 21:13:50|85252.2|84852.8|85252.2|84852.8|85252.2|84852.8|85252.2|84852.8|1
1624569240000|2021-06-24 21:14:00|85280.4|84844.1|85302.9|84837.1|85302.9|84844.1|85280.4|84837.1|2
1624569250000|2021-06-24 21:14:10|85318.6|84821.6|85323.4|84826.4|85323.4|84826.4|85318.6|84821.6|3
1624569260000|2021-06-24 21:14:20|85322.9|84825.9|85282.8|84853.3|85322.9|84858.6|85271.1|84825.6|6
1624569270000|2021-06-24 21:14:30|85257.7|84848.8|85289.1|84850.1|85294.8|84852.4|85257.7|84848.8|3
1624569280000|2021-06-24 21:14:40|85316.5|84851.6|85273.6|84852.4|85316.5|84852.5|85268.3|84851.6|3
1624569290000|2021-06-24 21:14:50|85277.9|84852.3|85277.9|84852.3|85277.9|84852.3|85277.9|84852.3|1
1624569300000|2021-06-24 21:15:00|85252.2|84852.8|85252.2|84824.2|85252.2|84852.8|85252.2|84824.2|2
1624569310000|2021-06-24 21:15:10||84823.6||84823.6||84823.6||84823.6|1
1624569320000|2021-06-24 21:15:20|85250|84876|85256.4|84883.7|85256.4|84883.7|85250|84876|2
1624569330000|2021-06-24 21:15:30|85257.9|84885|85257.7|84870|85257.9|84885|85254.8|84860.8|3
1624569340000|2021-06-24 21:15:40|85252.2|84852.8|85252.2|84852.8|85252.2|84852.8|85252.2|84852.8|1
1624569400000|2021-06-24 21:16:40|85251|84877|85264.7|84881.6|85264.7|84883.9|85251|84877|5
1624569410000|2021-06-24 21:16:50|85262.7|84880.9|85252.2|84832.9|85262.7|84880.9|85252.2|84832.9|4
1624569420000|2021-06-24 21:17:00|85270.9|84832.8|85264.3|84867.8|85270.9|84867.8|85264.3|84832.8|4
1624569430000|2021-06-24 21:17:10|85258.1|84861.1|85258.1|84852.4|85258.1|84861.1|85258.1|84852.4|2
1624569440000|2021-06-24 21:17:20|85260.7|84852.3|85252.2|84852.8|85260.7|84852.8|85252.2|84852.3|2
1624569450000|2021-06-24 21:17:30|85282.7|84872.1|85251.2|84882.6|85282.7|84887.6|85251.2|84857.6|7
1624569460000|2021-06-24 21:17:40|85262.1|84878.6|85258.7|84882.8|85262.1|84884.3|85255.7|84878.6|4
1624569470000|2021-06-24 21:17:50|85254.1|84856.5|85250.8|84848.7|85254.1|84867.3|85250.8|84848.7|4
1624569480000|2021-06-24 21:18:00|85250.6|84843.8|85250.6|84843.8|85250.6|84843.8|85250.6|84843.8|1
1624569490000|2021-06-24 21:18:10|85252.2|84845.6|85252.2|84834.8|85252.2|84845.6|85252.2|84834.8|3
1624569500000|2021-06-24 21:18:20||84852.8||84852.8||84852.8||84852.8|1
1624569520000|2021-06-24 21:18:40|85265|84891|85265|84841|85265|84891|85265|84841|3
1624569530000|2021-06-24 21:18:50|85252.2|84843.6|85250.7|84850.8|85252.2|84860.8|85250.7|84843.6|3
1624569540000|2021-06-24 21:19:00|85251.1|84843.4|85253.2|84860.6|85253.7|84873.5|85251.1|84843.4|3
1624569550000|2021-06-24 21:19:10|85252.9|84857.4|85253.2|84865.9|85253.2|84865.9|85252.6|84857.4|3
1624569560000|2021-06-24 21:19:20|85253.8|84873.5|85267|84889.7|85267|84889.7|85253.8|84872.5|4
1624569570000|2021-06-24 21:19:30|85273.7|84881.5|85273.7|84881.5|85273.7|84881.5|85273.7|84881.5|1
1624569580000|2021-06-24 21:19:40|85269.5|84857.7|85253.3|84852.5|85269.5|84857.7|85253.3|84835.7|5
1624569590000|2021-06-24 21:19:50|85259.8|84856.2|85256.9|84841.5|85259.8|84856.2|85256.9|84841.5|2
1624569600000|2021-06-24 21:20:00|85260|84838.1|85260|84838.4|85260|84838.4|85260|84838.1|2
1624569610000|2021-06-24 21:20:10|85281.9|84871.3|85252.2|84852.8|85281.9|84871.3|85252.2|84852.8|2
1624569620000|2021-06-24 21:20:20|85287|84894|85287|84894|85287|84894|85287|84894|1
1624569630000|2021-06-24 21:20:30|85259|84881.2|85252.2|84805.2|85267|84884.9|85252.2|84805.2|6
1624569640000|2021-06-24 21:20:40||84805.8||84805.8||84805.8||84805.8|1
1624569650000|2021-06-24 21:20:50|85252.1|84806.4|85252.1|84849|85252.1|84857.7|85252.1|84806.4|4
1624569660000|2021-06-24 21:21:00|85252|84845.1|85252|84878|85252|84878|85252|84845.1|2
1624569670000|2021-06-24 21:21:10|85252.2|84852.8|85252.2|84852.8|85252.2|84852.8|85252.2|84852.8|1
1624569680000|2021-06-24 21:21:20|85255.5|84886.9|85273.7|84881.5|85273.7|84902|85255.5|84881.5|3
1624569690000|2021-06-24 21:21:30|85271.3|84856.7|85258.2|84838.3|85271.3|84856.7|85256.5|84838.3|3
1624569700000|2021-06-24 21:21:40|85282|84824.4|85282|84824.4|85282|84824.4|85282|84824.4|1
1624569710000|2021-06-24 21:21:50||84824.8||84809.3||84824.8||84809.3|2
1624569720000|2021-06-24 21:22:00|85310.2|84813.2|85252|84878|85310.4|84878|85252|84813.1|4
1624569740000|2021-06-24 21:22:20|85287|84894|85287|84894|85287|84894|85287|84894|1
1624569770000|2021-06-24 21:22:50|85252.2|84852.8|85252|84878|85252.2|84878|85252|84852.8|2
1624569780000|2021-06-24 21:23:00|85268.7|84869.8|85265.9|84871.1|85268.7|84871.1|85265.9|84869.8|2
1624569790000|2021-06-24 21:23:10|85252.2|84852.8|85252|84880.8|85252.2|84880.8|85252|84852.8|3
1624569800000|2021-06-24 21:23:20|85259.4|84866.7|85261.1|84860.6|85261.1|84871.8|85257.2|84860.6|8
1624569810000|2021-06-24 21:23:30|85256.5|84849.7|85258.2|84838.9|85258.2|84849.7|85256.5|84838.9|2
1624569820000|2021-06-24 21:23:40|85262.1|84834.2|85262.1|84834.2|85262.1|84834.2|85262.1|84834.2|1
1624569830000|2021-06-24 21:23:50|85252.2|84852.8|85252.2|84852.8|85252.2|84852.8|85252.2|84852.8|1
1624569850000|2021-06-24 21:24:10||84810.3||84810.3||84810.3||84810.3|1
1624569870000|2021-06-24 21:24:30||84844.3||84831.5||84844.3||84831.5|3
1624569880000|2021-06-24 21:24:40||84827.3||84827.3||84827.3||84827.3|1
1624569890000|2021-06-24 21:24:50|85253|84852.8|85253|84898|85253|84898|85253|84852.8|2
1624569900000|2021-06-24 21:25:00|85270.4|84875|85265.5|84881.6|85270.4|84881.6|85265.5|84875|2
1624569910000|2021-06-24 21:25:10|85252.2|84866.1|85252.2|84828.1|85252.2|84866.1|85252.2|84828.1|5
1624569930000|2021-06-24 21:25:30||84811.7||84835.6||84842.5||84811.7|3
1624569940000|2021-06-24 21:25:40|85275.4|84864.7|85275.4|84870.6|85275.4|84870.6|85275.4|84864.7|2
1624569950000|2021-06-24 21:25:50|85252.2|84852.8|85276.3|84881.3|85276.3|84881.3|85252.2|84852.8|2
1624569960000|2021-06-24 21:26:00|85267.1|84870.5|85267.1|84843.8|85267.1|84870.5|85267.1|84843.8|2
1624569970000|2021-06-24 21:26:10|85287|84839.7|85287|84839.7|85287|84839.7|85287|84839.7|1
1624569980000|2021-06-24 21:26:20|85252.2|84812.6|85252.2|84839.4|85252.2|84839.4|85252.2|84812.6|2
1624569990000|2021-06-24 21:26:30||84828.7||84828.7||84828.7||84828.7|1
1624570010000|2021-06-24 21:26:50||84852.8||84852.8||84852.8||84852.8|1
1624570020000|2021-06-24 21:27:00||84812.4||84812.4||84812.4||84812.4|1
1624570030000|2021-06-24 21:27:10|85287|84894|85251.4|84885.6|85287|84894|85251.4|84885.6|3
1624570040000|2021-06-24 21:27:20|85252.2|84852.8|85252.2|84852.8|85252.2|84852.8|85252.2|84852.8|1
1624570060000|2021-06-24 21:27:40|85281.3|84870.6|85281.3|84870.6|85281.3|84870.6|85281.3|84870.6|1
1624570070000|2021-06-24 21:27:50||84841.7||84827.3||84841.7||84827.3|2
1624570080000|2021-06-24 21:28:00|85266.7|84868.2|85267.7|84854.5|85267.7|84868.2|85266.7|84854.5|2
1624570090000|2021-06-24 21:28:10|85270|84845.7|85257|84845.2|85270|84850.7|85255.2|84845.2|4
1624570100000|2021-06-24 21:28:20|85252.2|84852.8|85252.2|84852.8|85252.2|84852.8|85252.2|84852.8|1
1624570130000|2021-06-24 21:28:50|85253|84813.4|85253|84876.9|85253|84876.9|85253|84813.4|2
1624570140000|2021-06-24 21:29:00|85252.4|84855.7|85252.5|84846.1|85252.5|84855.7|85252.4|84846.1|3
1624570150000|2021-06-24 21:29:10||84845||84845||84845||84845|1
1624570160000|2021-06-24 21:29:20|85252.2|84852.8|85252.2|84852.8|85252.2|84852.8|85252.2|84852.8|1
1624570170000|2021-06-24 21:29:30|85282|84871.3|85263.7|84884.4|85282|84884.4|85262.2|84871.3|4
1624570180000|2021-06-24 21:29:40||84863.8||84857.7||84863.8||84857.7|2
1624570190000|2021-06-24 21:29:50|85252.2|84845.8|85252.2|84837.7|85252.2|84845.8|85252.2|84837.7|2
1624570200000|2021-06-24 21:30:00|85255.4|84830.9|85261.1|84856.4|85262.6|84868.5|85255.4|84830.9|4
1624570210000|2021-06-24 21:30:10|85259.3|84855.5|85260.5|84867.9|85262.7|84889.6|85259.2|84855.5|5
1624570220000|2021-06-24 21:30:20|85258|84871.5|85249.2|84862.4|85258|84871.5|85249.2|84862.4|2
1624570230000|2021-06-24 21:30:30|85245.7|84873.5|85252.2|84852.8|85252.2|84873.5|85245.7|84852.8|2
1624570240000|2021-06-24 21:30:40||84835.1||84840.6||84848.4||84835.1|5
1624570250000|2021-06-24 21:30:50||84837.3||84837.3||84837.3||84837.3|1
1624570260000|2021-06-24 21:31:00|85252.6|84817.3|85248.3|84860.9|85252.6|84866.8|85248.3|84817.3|5
1624570280000|2021-06-24 21:31:20|85252.2|84852.8|85252.2|84852.8|85252.2|84852.8|85252.2|84852.8|1
1624570290000|2021-06-24 21:31:30||84817.3||84817.3||84817.3||84817.3|1
1624570300000|2021-06-24 21:31:40||84847.7||84831.5||84847.7||84831.5|3
1624570310000|2021-06-24 21:31:50||84831.9||84831.9||84831.9||84831.9|1
1624570320000|2021-06-24 21:32:00|85246.4|84858.3|85249.5|84864.7|85259.6|84867.9|85246.4|84855.2|5
1624570330000|2021-06-24 21:32:10|85249.2|84860.6|85245.7|84869.6|85249.2|84869.6|85245.7|84860.6|2
1624570340000|2021-06-24 21:32:20|85252.2|84852.8|85252.2|84852.8|85252.2|84852.8|85252.2|84852.8|1
1624570350000|2021-06-24 21:32:30||84835.2||84831.7||84844||84831.7|4
1624570360000|2021-06-24 21:32:40||84817.6||84817.6||84817.6||84817.6|1
1624570370000|2021-06-24 21:32:50||84845.8||84835.2||84845.8||84835.2|3
1624570380000|2021-06-24 21:33:00|85268.8|84848.4|85285.5|84874.9|85285.5|84874.9|85268.8|84848.4|2
1624570390000|2021-06-24 21:33:10|85252.2|84852.8|85252.2|84852.8|85252.2|84852.8|85252.2|84852.8|1
1624570400000|2021-06-24 21:33:20||84837.7||84831.7||84837.7||84831.7|2
1624570410000|2021-06-24 21:33:30||84817.6||84817.6||84817.6||84817.6|1
1624570420000|2021-06-24 21:33:40||84847.8||84835.2||84847.8||84835.2|3
1624570440000|2021-06-24 21:34:00|85234.6|84888.2|85252.2|84852.8|85252.2|84888.2|85234.6|84852.8|2
1624570450000|2021-06-24 21:34:10|85272.6|84866.5|85254.3|84878.4|85272.6|84878.4|85254.3|84866.5|2
1624570460000|2021-06-24 21:34:20|85253.8|84869.6|85254.6|84862.3|85254.6|84869.6|85253.8|84862.3|2
1624570470000|2021-06-24 21:34:30|85252.2|84856.3|85252.2|84837.7|85252.2|84856.3|85252.2|84837.7|3
1624570480000|2021-06-24 21:34:40||84831.6||84831.6||84831.6||84831.6|1
1624570500000|2021-06-24 21:35:00|85252|84870|85252|84865.7|85252.2|84870|85252|84852.8|4
1624570510000|2021-06-24 21:35:10|85256.8|84870|85257.1|84877.9|85261.2|84883.6|85256.8|84859.5|12
1624570520000|2021-06-24 21:35:20|85256.9|84877.2|85253.6|84863.2|85256.9|84880.7|85253.2|84863.2|6
1624570530000|2021-06-24 21:35:30|85266.5|84868|85260|84872.7|85266.5|84872.7|85258.9|84860.9|4
1624570540000|2021-06-24 21:35:40|85259|84871.6|85262.8|84885|85263.3|84887.7|85254.4|84868.6|14
1624570550000|2021-06-24 21:35:50|85261.4|84881|85259.1|84881.2|85261.4|84881.8|85258.9|84881|4
1624570560000|2021-06-24 21:36:00|85262.7|84892.5|85262.7|84892.5|85262.7|84892.5|85262.7|84892.5|1
1624570570000|2021-06-24 21:36:10|85253.6|84867.3|85252.2|84841.1|85253.6|84867.3|85252.2|84841.1|4
1624570580000|2021-06-24 21:36:20|85256.6|84839.2|85270.3|84874.3|85270.3|84874.3|85256.6|84839.2|6
1624570590000|2021-06-24 21:36:30|85270|84874.1|85273.5|84859.3|85273.5|84874.1|85270|84859.3|3
1624570600000|2021-06-24 21:36:40|85252.2|84852.8|85264.6|84883.2|85294.8|84884.2|85252.2|84852.8|6
1624570610000|2021-06-24 21:36:50|85269.6|84883.4|85269.6|84883.4|85269.6|84883.4|85269.6|84883.4|1
1624570620000|2021-06-24 21:37:00|85258|84863|85254.1|84848.3|85259.7|84863|85254.1|84848.3|4
1624570630000|2021-06-24 21:37:10|85254.6|84847.7|85258|84862.8|85258|84875|85254.6|84847.7|4
1624570640000|2021-06-24 21:37:20|85254.1|84856.7|85254.5|84848.7|85254.5|84856.7|85254.1|84848.7|3
1624570650000|2021-06-24 21:37:30|85251.3|84875.5|85255.3|84890|85255.3|84891.3|85251.3|84870.8|5
1624570660000|2021-06-24 21:37:40|85253.7|84893.4|85253.7|84893.4|85253.7|84893.4|85253.7|84893.4|1
1624570670000|2021-06-24 21:37:50|85252.2|84852.8|85266.2|84863|85266.2|84863|85252.2|84852.8|2
1624570680000|2021-06-24 21:38:00||84850.3||84822.2||84850.3||84822.2|3
1624570690000|2021-06-24 21:38:10|85258|84822.5|85258|84868.6|85258|84868.6|85258|84822.5|2
1624570700000|2021-06-24 21:38:20|85246.5|84871.7|85250.1|84868.4|85250.1|84884.8|85246.5|84868.4|4
1624570710000|2021-06-24 21:38:30||84884.2||84884.2||84884.2||84884.2|1
1624570720000|2021-06-24 21:38:40|85252.2|84857.3|85253.3|84882.6|85254.6|84882.6|85252.2|84857.3|8
1624570730000|2021-06-24 21:38:50|85262.8|84891.4|85260.6|84878.9|85262.8|84891.4|85260.6|84871.8|3
1624570740000|2021-06-24 21:39:00|85259.9|84880.9|85258.2|84868.1|85261.6|84886.9|85252.3|84866|13
1624570750000|2021-06-24 21:39:10|85259.7|84871.1|85257.1|84871.7|85259.7|84876.6|85256.7|84863.8|6
1624570760000|2021-06-24 21:39:20|85258.2|84871.4|85252.9|84879.4|85258.2|84879.4|85252.9|84864.9|5
1624570770000|2021-06-24 21:39:30|85253.1|84877.5|85253.1|84885.6|85254|84886|85252.6|84877.5|5
1624570780000|2021-06-24 21:39:40|85252.2|84852.8|85252.2|84852.8|85252.2|84852.8|85252.2|84852.8|1
1624570790000|2021-06-24 21:39:50|85255.1|84842.6|85252.2|84875.7|85255.1|84875.7|85252.2|84834.4|9
1624570800000|2021-06-24 21:40:00|85251.6|84869.8|85260.4|84873|85262.5|84873|85251.5|84861.1|12
1624570810000|2021-06-24 21:40:10|85258.3|84868.2|85259.1|84864.3|85262.3|84871.4|85258.3|84864.3|8
1624570820000|2021-06-24 21:40:20|85258.9|84862.7|85254|84883|85258.9|84883|85254|84862.7|3
1624570830000|2021-06-24 21:40:30|85254.4|84878.4|85254.1|84860.5|85255.2|84879.1|85254.1|84860.5|5
1624570840000|2021-06-24 21:40:40|85254.7|84864.9|85257|84841.9|85257|84872|85254.7|84841.9|4
1624570850000|2021-06-24 21:40:50|85256|84861.2|85254.6|84848.9|85256|84861.2|85254.1|84848.9|4
1624570860000|2021-06-24 21:41:00|85255.1|84861.5|85255.1|84848.4|85255.8|84862.2|85255.1|84848.4|4
1624570870000|2021-06-24 21:41:10|85251.1|84868.7|85250.4|84873.8|85251.9|84873.8|85250.4|84858|5
1624570880000|2021-06-24 21:41:20|85249.3|84888.4|85249.3|84888.4|85249.3|84888.4|85249.3|84888.4|1
1624570890000|2021-06-24 21:41:30|85248|84906|85252.2|84861.8|85252.2|84906|85248|84861.8|3
1624570900000|2021-06-24 21:41:40|85265|84846.2|85265|84842.3|85265|84846.2|85265|84842.3|2
1624570910000|2021-06-24 21:41:50|85259|84856.6|85254.1|84846.5|85259.7|84860.3|85254.1|84846.5|5
1624570920000|2021-06-24 21:42:00|85254.6|84845.6|85254.6|84845.6|85254.6|84845.6|85254.6|84845.6|1
1624570930000|2021-06-24 21:42:10|85256|84871|85257|84872|85257|84872|85252.2|84852.8|6
1624570950000|2021-06-24 21:42:30|85252.2|84852.8|85252.2|84840.1|85252.2|84852.8|85252.2|84840.1|2
1624570960000|2021-06-24 21:42:40||84835||84823.1||84835||84823.1|2
1624570970000|2021-06-24 21:42:50|85254.1|84846.9|85254.6|84849.3|85255.1|84858|85254.1|84846.9|5
1624570980000|2021-06-24 21:43:00|85251.1|84870.7|85251.1|84864.5|85251.1|84870.7|85251.1|84864.5|2
1624570990000|2021-06-24 21:43:10|85248|84894|85254.5|84878|85255.2|84894|85248|84875.6|4
1624571000000|2021-06-24 21:43:20|85254.4|84875.6|85254.6|84862.4|85254.6|84875.6|85254.1|84861.9|3
1624571010000|2021-06-24 21:43:30|85255.1|84854.6|85257|84859.8|85257|84859.8|85255.1|84845.6|7
1624571020000|2021-06-24 21:43:40|85256|84861.4|85262.7|84853.5|85262.7|84863.6|85256|84853.5|5
1624571030000|2021-06-24 21:43:50|85260.9|84859.8|85260.6|84868.6|85261.9|84870.4|85260.6|84859.8|6
1624571040000|2021-06-24 21:44:00|85259.8|84866.8|85254.8|84883.8|85259.8|84883.8|85251.4|84866.8|9
1624571050000|2021-06-24 21:44:10|85258.7|84884.3|85253.6|84884.3|85258.7|84894.3|85252|84883.7|5
1624571060000|2021-06-24 21:44:20|85255.1|84877.6|85251.4|84875|85255.1|84884.3|85250.9|84862.2|8
1624571070000|2021-06-24 21:44:30|85260.1|84855.4|85256.4|84853.1|85260.1|84874.9|85253.7|84853.1|6
1624571080000|2021-06-24 21:44:40|85256|84852.9|85253.6|84867.1|85256|84871.5|85253.1|84852.9|5
1624571090000|2021-06-24 21:44:50|85254.5|84862|85262.9|84882.8|85265.1|84882.8|85254.5|84862|5
1624571100000|2021-06-24 21:45:00|85246.3|84846.5|85256|84853.8|85256|84853.8|85246.3|84846.5|2
1624571110000|2021-06-24 21:45:10|85259.4|84882.6|85251.4|84883.2|85262.9|84883.2|85251.4|84882.6|5
1624571120000|2021-06-24 21:45:20|85253.6|84859.2|85251.4|84875.4|85253.6|84875.4|85250.9|84859.2|5
1624571130000|2021-06-24 21:45:30|85244.9|84860.4|85249.5|84873.8|85249.5|84875.3|85243.6|84855|9
1624571140000|2021-06-24 21:45:40|85248.7|84863.1|85248|84863.2|85250.1|84870.5|85248|84863.1|6
1624571150000|2021-06-24 21:45:50|85251.4|84878.3|85248|84884.6|85251.4|84884.6|85248|84878.3|2
1624571160000|2021-06-24 21:46:00|85243.7|84857.5|85242.5|84876.3|85243.7|84876.3|85241.7|84857.5|3
1624571170000|2021-06-24 21:46:10|85242|84871.6|85244|84845.4|85244|84871.6|85242|84845.4|3
1624571180000|2021-06-24 21:46:20|85250.9|84874.5|85251.4|84861.4|85251.4|84874.5|85250.9|84861.4|4
1624571190000|2021-06-24 21:46:30|85244.9|84853|85246.3|84856|85246.3|84866.2|85244.9|84853|3
1624571200000|2021-06-24 21:46:40|85246.9|84849.6|85257.5|84878.3|85274.1|84883|85246.9|84849.6|5
1624571210000|2021-06-24 21:46:50|85243.6|84854.8|85251.4|84878.7|85251.4|84878.7|85242.5|84854.8|10
1624571220000|2021-06-24 21:47:00|85253.6|84874.1|85251.4|84878.5|85253.6|84878.5|85250.9|84874.1|4
1624571230000|2021-06-24 21:47:10|85239.1|84841.1|85241.7|84857.8|85264.1|84869.1|85239.1|84837.2|7
1624571240000|2021-06-24 21:47:20|85241.2|84848.6|85251.4|84878.5|85263.3|84878.5|85241.2|84848.6|5
1624571250000|2021-06-24 21:47:30|85250.1|84880.4|85249.6|84889.3|85252|84889.3|85249.6|84880.4|3
1624571260000|2021-06-24 21:47:40|85240.4|84858.8|85248.4|84872.8|85251.2|84877.9|85240.4|84858.8|6
1624571270000|2021-06-24 21:47:50|85247.4|84880.7|85245.2|84876.5|85247.4|84880.7|85240.8|84870.7|6
1624571280000|2021-06-24 21:48:00|85243.8|84868.4|85241.2|84851.5|85243.8|84868.9|85241.2|84851.5|3
1624571290000|2021-06-24 21:48:10|85251.2|84863.8|85249.1|84861.2|85251.2|84873.6|85247.4|84861.2|10
1624571300000|2021-06-24 21:48:20|85251.8|84862.6|85252|84873|85252|84873|85249.9|84862.6|5
1624571310000|2021-06-24 21:48:30|85245.1|84859.9|85252|84883.6|85252|84884|85245.1|84855.8|8
1624571320000|2021-06-24 21:48:40||84883.9||84883.9||84883.9||84883.9|1
1624571330000|2021-06-24 21:48:50|85239.1|84841.1|85253.7|84884.8|85255.3|84885.5|85239.1|84841.1|7
1624571340000|2021-06-24 21:49:00||84869||84859.2||84869||84859.2|2
1624571350000|2021-06-24 21:49:10|85247.7|84871.4|85251.4|84868.9|85251.8|84871.4|85247.5|84858.5|10
1624571360000|2021-06-24 21:49:20|85250.5|84870.6|85251.4|84866.3|85251.4|84870.6|85248.4|84854.2|7
1624571370000|2021-06-24 21:49:30|85250.5|84862.9|85253.7|84880.6|85253.7|84880.6|85250.5|84862.9|5
1624571380000|2021-06-24 21:49:40|85239.1|84846.7|85253.1|84880|85256.8|84880|85239.1|84846.7|10
1624571390000|2021-06-24 21:49:50||84866.4||84852||84866.4||84852|2
1624571400000|2021-06-24 21:50:00|85248.9|84870|85248.3|84871.9|85253.1|84871.9|85248.3|84861.8|5
1624571410000|2021-06-24 21:50:10|85244.2|84859.2|85236.3|84875|85244.2|84885.7|85227.9|84855.4|9
1624571420000|2021-06-24 21:50:20|85236|84879.2|85234.7|84893.2|85245.3|84893.2|85234.2|84876.9|7
1624571430000|2021-06-24 21:50:30|85235|84887.7|85233.9|84901.4|85239.7|84901.4|85229.5|84887.7|9
1624571440000|2021-06-24 21:50:40|85236.7|84870.7|85235.8|84881.7|85236.7|84898.5|85224.5|84870.7|6
1624571450000|2021-06-24 21:50:50|85222.8|84905.3|85223|84910.3|85235|84910.3|85222.8|84890.7|8
1624571460000|2021-06-24 21:51:00|85229|84904.2|85226.6|84909.2|85234.3|84917.3|85218.2|84899|11
1624571470000|2021-06-24 21:51:10|85231.4|84877.1|85235.2|84882.5|85245.7|84895.7|85231.4|84875.4|6
1624571480000|2021-06-24 21:51:20|85222.8|84907.4|85227.9|84897.6|85227.9|84907.4|85222.8|84897.6|2
1624571490000|2021-06-24 21:51:30|85232|84877.1|85215|84907.6|85234.4|84965|85215|84871.5|6
1624571500000|2021-06-24 21:51:40|85211.3|84917.9|85233.9|84865.6|85233.9|84917.9|85211.3|84865.6|5
1624571510000|2021-06-24 21:51:50|85217.8|84901.6|85233.9|84879.6|85239|84901.6|85217.8|84879.6|5
1624571520000|2021-06-24 21:52:00|85237.2|84856.9|85229.2|84873.6|85237.2|84880.4|85225.9|84856.9|4
1624571530000|2021-06-24 21:52:10|85236.6|84859.7|85217.9|84899.8|85236.6|84899.8|85217.9|84859.7|3
1624571540000|2021-06-24 21:52:20|85228.2|84871.3|85233.9|84905.7|85245|84927.1|85217.8|84871.3|9
1624571550000|2021-06-24 21:52:30|85217.8|84927.1|85227.7|84913.9|85233.9|84927.1|85217.8|84905.1|6
1624571560000|2021-06-24 21:52:40|85247|84883.4|85229.5|84880.6|85247|84895.8|85227.7|84875.1|8
1624571570000|2021-06-24 21:52:50|85237.2|84856.9|85227.9|84873.6|85237.2|84890.1|85222.8|84856.9|5
1624571580000|2021-06-24 21:53:00|85230|84864.9|85233.7|84880.7|85233.7|84889.8|85212.7|84858.7|7
1624571590000|2021-06-24 21:53:10|85232.6|84905.7|85232.6|84905.7|85247.2|84905.7|85232.6|84887.2|3
1624571600000|2021-06-24 21:53:20|85237.7|84854.7|85214.5|84913.1|85237.7|84913.1|85214.5|84854.7|3
1624571610000|2021-06-24 21:53:30|85221.1|84896.4|85214.5|84878.1|85221.1|84922.1|85210.9|84878.1|5
1624571620000|2021-06-24 21:53:40|85227.1|84871.8|85221.1|84861|85230|84898|85210.9|84858.6|5
1624571630000|2021-06-24 21:53:50|85209.5|84898|85213.3|84878.1|85213.3|84898|85209.5|84878.1|2
1624571640000|2021-06-24 21:54:00|85220.3|84875.8|85222|84881.3|85222|84896.6|85212.3|84874.4|5
1624571650000|2021-06-24 21:54:10|85199|84939.1|85199|84904.4|85199|84939.1|85199|84904.4|3
1624571660000|2021-06-24 21:54:20|85237.7|84858.4|85212.3|84922.1|85237.7|84922.1|85212.3|84858.4|4
1624571670000|2021-06-24 21:54:30|85215.7|84897.5|85199|84910.9|85222|84910.9|85199|84860.6|5
1624571680000|2021-06-24 21:54:40|85227.1|84875|85221.4|84880.9|85239.3|84894.7|85196.7|84861.4|15
1624571690000|2021-06-24 21:54:50|85222.5|84875.4|85220.9|84873.8|85224.9|84889.5|85220.9|84873.6|6
1624571700000|2021-06-24 21:55:00|85220.1|84892.5|85229.3|84901.3|85235|84906.7|85220|84892.5|16
1624571710000|2021-06-24 21:55:10|85234.2|84897|85208|84885.6|85234.2|84897|85208|84873.7|3
1624571720000|2021-06-24 21:55:20|85201|84919.7|85201|84885.6|85206.1|84919.7|85201|84862.2|5
1624571730000|2021-06-24 21:55:30|85198.2|84890.1|85202.2|84887.4|85218.7|84890.1|85198.2|84876.2|11
1624571740000|2021-06-24 21:55:40|85201.5|84889.9|85205.6|84873.4|85210.7|84890|85200.8|84869.1|12
1624571750000|2021-06-24 21:55:50|85205.2|84873.2|85189.9|84901.3|85205.2|84901.8|85189.9|84873.2|7
1624571760000|2021-06-24 21:56:00|85189.2|84897.6|85189.2|84902.2|85213.2|84913.5|85178|84873.6|12
1624571770000|2021-06-24 21:56:10|85198.9|84882.9|85178|84918.2|85198.9|84918.2|85178|84882.9|5
1624571780000|2021-06-24 21:56:20|85207.2|84869.8|85204.5|84875.8|85207.2|84875.8|85204.5|84869.8|3
1624571790000|2021-06-24 21:56:30|85196.9|84874.6|85190.6|84889.2|85196.9|84889.2|85190.6|84874.6|3
1624571810000|2021-06-24 21:56:50|85201.6|84860.9|85201.6|84860.9|85201.6|84860.9|85201.6|84860.9|1
1624571820000|2021-06-24 21:57:00|85259|84870|85245.8|84908.8|85259|84908.8|85223.4|84870|4
1624571830000|2021-06-24 21:57:10|85209.3|84873.9|85218.1|84884|85218.1|84888.8|85209.3|84873.9|3
1624571840000|2021-06-24 21:57:20|85246.9|84885.1|85252.6|84888.9|85252.6|84892.1|85246.9|84868.3|5
1624571850000|2021-06-24 21:57:30|85201.6|84889.2|85187.5|84894.8|85201.6|84903|85183.2|84863.5|6
1624571860000|2021-06-24 21:57:40|85183.9|84906.7|85188|84895.9|85188|84906.7|85183.9|84895.9|2
1624571870000|2021-06-24 21:57:50|85190.6|84884.6|85224.7|84890.2|85224.7|84907.2|85175|84884.6|8
1624571880000|2021-06-24 21:58:00|85224.3|84889.6|85174|84906.3|85224.7|84916.5|85173|84878.3|9
1624571890000|2021-06-24 21:58:10|85258|84870|85258|84851|85258|84870|85258|84851|3
1624571900000|2021-06-24 21:58:20|85222|84875.6|85220.3|84865.4|85222|84878.4|85220.3|84865.4|3
1624571910000|2021-06-24 21:58:30|85208.5|84865.3|85208.7|84873.2|85214.4|84874.6|85199.5|84859.7|11
1624571920000|2021-06-24 21:58:40|85229.7|84878.8|85236.6|84878.7|85236.6|84883.3|85222.6|84874.2|16
1624571930000|2021-06-24 21:58:50|85214.2|84873.7|85226.5|84886.6|85236.6|84896.7|85201|84873.7|6
1624571940000|2021-06-24 21:59:00|85229|84885.7|85219.9|84878|85234.5|84885.7|85218.3|84866.3|13
1624571950000|2021-06-24 21:59:10|85208.3|84873|85221.8|84875.8|85231.2|84880.9|85208.3|84865.2|12
1624571960000|2021-06-24 21:59:20|85217|84879.2|85218.7|84879.1|85223.7|84883.6|85210.1|84878.1|12
1624571970000|2021-06-24 21:59:30|85212.5|84883.2|85212.3|84892.7|85224.9|84892.7|85212.3|84877.5|20
1624571980000|2021-06-24 21:59:40|85209.1|84878.3|85213.8|84887.5|85223.3|84888.2|85205|84878.3|23
1624571990000|2021-06-24 21:59:50|85213.6|84891.2|85208.9|84914.6|85239.7|84914.6|85191.8|84885.6|27
1624572000000|2021-06-24 22:00:00|85184|84900.1|85177.7|84919.5|85255.7|84923.8|85176|84846.7|60
1624572010000|2021-06-24 22:00:10|85187.5|84926.7|85182.5|84894.9|85193.5|84926.7|85167.5|84879.9|65
1624572020000|2021-06-24 22:00:20|85169.6|84909.5|85168.5|84901|85169.7|84911.1|85160.1|84897.4|40
1624572030000|2021-06-24 22:00:30|85168.9|84906.5|85155.4|84929.8|85169.1|84929.8|85154.4|84899.5|31
1624572040000|2021-06-24 22:00:40|85154.5|84921.3|85149.9|84907.2|85162.1|84925.1|85149.2|84892.2|20
1624572050000|2021-06-24 22:00:50|85147.3|84899.8|85156.2|84911.7|85156.2|84916.5|85147.3|84898.4|16
1624572060000|2021-06-24 22:01:00|85156.5|84911.9|85154.1|84912.6|85161.7|84916.9|85152.2|84908.4|28
1624572070000|2021-06-24 22:01:10|85156.1|84915.9|85142.5|84915|85157.4|84940.2|85135.2|84909.6|58
1624572080000|2021-06-24 22:01:20|85141.3|84915.6|85136.3|84922.1|85148|84923|85136.3|84915.6|60
1624572090000|2021-06-24 22:01:30|85135.7|84923.4|85146.3|84906.7|85146.3|84923.4|85131.8|84906.7|38
1624572100000|2021-06-24 22:01:40|85146.4|84905.4|85138.3|84913.8|85146.4|84921.7|85129|84905.4|29
1624572110000|2021-06-24 22:01:50|85135.4|84917.4|85142.9|84909|85142.9|84918.4|85132.5|84909|12
1624572120000|2021-06-24 22:02:00|85112.4|84936.3|85114|84937.1|85114.1|84942.2|85109.2|84933.9|22
1624572130000|2021-06-24 22:02:10|85113.3|84936.5|85110.1|84950.7|85123.9|84950.7|85110.1|84927.8|15
1624572140000|2021-06-24 22:02:20|85109.8|84951.1|85128.9|84923.2|85138.5|84951.1|85109.8|84913.9|23
1624572150000|2021-06-24 22:02:30|85127.1|84924.2|85123.7|84915.3|85130.5|84929.4|85122.3|84915.3|56
1624572160000|2021-06-24 22:02:40|85123.6|84915.2|85116.4|84910.5|85126.2|84918.5|85116.4|84905.8|37
1624572170000|2021-06-24 22:02:50|85115.7|84910.9|85087.5|84927.6|85115.7|84927.6|85087.5|84910.9|40
1624572180000|2021-06-24 22:03:00|85089.4|84924.3|85089.1|84921.7|85096.6|84927.9|85087.6|84918.3|28
1624572190000|2021-06-24 22:03:10|85089.2|84921.8|85088.6|84921.6|85092|84923.7|85087.6|84916.8|14
1624572200000|2021-06-24 22:03:20|85090|84920.3|85098.6|84915|85099.7|84924.1|85087.2|84912.9|18
1624572210000|2021-06-24 22:03:30|85100.9|84912.5|85093.8|84914.2|85100.9|84920.8|85092.4|84912.5|24
1624572220000|2021-06-24 22:03:40|85092.3|84915.1|85087|84913|85092.8|84916.5|85087|84911.5|42
1624572230000|2021-06-24 22:03:50|85087.7|84913.1|85070.1|84918|85087.7|84924.4|85070|84910.3|39
1624572240000|2021-06-24 22:04:00|85069.8|84920|85068.5|84919.1|85070.7|84922|85068.5|84916.3|26
1624572250000|2021-06-24 22:04:10|85068.8|84918.8|85082.6|84908.7|85082.6|84921|85068.2|84908.7|21
1624572260000|2021-06-24 22:04:20|85079.4|84912.4|85073.9|84916.1|85083.4|84916.9|85070.9|84910.1|16
1624572270000|2021-06-24 22:04:30|85074.5|84915.4|85072.2|84914.9|85076.2|84919.4|85070.6|84910.2|11
1624572280000|2021-06-24 22:04:40|85071.6|84915.6|85071.3|84915.4|85083|84917.8|85070.6|84908.9|16
1624572290000|2021-06-24 22:04:50|85061|84929|85068|84924.2|85071.9|84929.1|85061|84918.7|21
1624572300000|2021-06-24 22:05:00|85068.4|84922|85066.7|84924.7|85068.5|84926.3|85066.6|84921.9|19
1624572310000|2021-06-24 22:05:10|85066.9|84924.8|85071.2|84921.4|85079.3|84925.2|85066.9|84913|28
1624572320000|2021-06-24 22:05:20|85079.3|84913.7|85070.8|84915.5|85079.3|84921|85067.4|84913.7|33
1624572330000|2021-06-24 22:05:30|85070.6|84914.6|85068.9|84918.2|85072.3|84918.5|85067.8|84914.6|24
1624572340000|2021-06-24 22:05:40|85068.8|84920.4|85069.9|84918.9|85078.4|84921.3|85068.7|84911.2|13
1624572350000|2021-06-24 22:05:50|85068.1|84925|85066.2|84921|85070.4|84925.5|85065.4|84920.3|11
1624572360000|2021-06-24 22:06:00|85066|84921.8|85064.6|84923.6|85068.5|84926.6|85063.8|84918.8|14
1624572370000|2021-06-24 22:06:10|85070.2|84923.5|85070.6|84918.8|85075.1|84926.7|85069.7|84912.5|31
1624572380000|2021-06-24 22:06:20|85070.8|84918.9|85070.2|84915.5|85073.3|84921.6|85068.8|84915.5|28
1624572390000|2021-06-24 22:06:30|85068.4|84920.2|85073.2|84918.3|85077.7|84921.7|85067.5|84912.3|26
1624572400000|2021-06-24 22:06:40|85073.1|84916.3|85073.4|84926.6|85074.4|84929.4|85069.4|84916.3|32
1624572410000|2021-06-24 22:06:50|85071.7|84928.9|85072.5|84927.3|85076.2|84930.7|85071.7|84924.2|18
1624572420000|2021-06-24 22:07:00|85073.5|84925|85075.3|84919.6|85082.7|84942.1|85071.2|84918.2|20
1624572430000|2021-06-24 22:07:10|85079.1|84916.3|85072.6|84920.6|85079.1|84928.4|85069.8|84916.3|17
1624572440000|2021-06-24 22:07:20|85072.4|84920.4|85074|84919|85082.6|84920.7|85072|84912.7|10
1624572450000|2021-06-24 22:07:30|85073.9|84918.9|85076.3|84921|85077.4|84921|85073.9|84916.1|14
1624572460000|2021-06-24 22:07:40|85078.3|84918.1|85070.4|84928.6|85079.5|84931.8|85068.8|84918.1|39
1624572470000|2021-06-24 22:07:50|85071.6|84927.1|85072.4|84925.2|85074.2|84931.1|85068.6|84922.9|23
1624572480000|2021-06-24 22:08:00|85075.9|84922.2|85074|84919.6|85081.5|84929.2|85070.6|84916.2|36
1624572490000|2021-06-24 22:08:10|85071.4|84922.3|85073.7|84921.4|85077.1|84924.8|85071.4|84918|20
1624572500000|2021-06-24 22:08:20|85073.5|84922.3|85072.2|84922.6|85077.2|84925.1|85070.8|84918.8|20
1624572510000|2021-06-24 22:08:30|85074.7|84921|85074.5|84924.8|85080.5|84929.5|85069.9|84919.3|26
1624572520000|2021-06-24 22:08:40|85072.9|84926.3|85077.2|84920.4|85077.2|84934.3|85067.8|84920.4|13
1624572530000|2021-06-24 22:08:50|85071|84927.6|85077.1|84918.4|85077.1|84927.6|85071|84917.3|14
1624572540000|2021-06-24 22:09:00|85070.2|84925.8|85083.2|84914.6|85083.2|84926.8|85070.2|84914.6|7
1624572550000|2021-06-24 22:09:10|85072.7|84926|85072.3|84925.3|85076.9|84926.4|85072.3|84918.5|9
1624572560000|2021-06-24 22:09:20|85074.3|84923.8|85068.7|84933.2|85076.8|84933.2|85068.7|84919.1|9
1624572570000|2021-06-24 22:09:30|85073.7|84928.5|85080.1|84920.2|85094.5|84931.5|85069.6|84904|9
1624572580000|2021-06-24 22:09:40|85081.9|84918.8|85078.3|84924.7|85081.9|84932.8|85069.8|84918.8|7
1624572590000|2021-06-24 22:09:50|85075.5|84920.1|85073|84920.1|85075.5|84925.6|85066.5|84915.7|9
1624572600000|2021-06-24 22:10:00|85071|84923.7|85074|84918.1|85077.3|84923.8|85071|84916.6|22
1624572610000|2021-06-24 22:10:10|85074.3|84918.3|85074.3|84918.1|85074.9|84923.2|85071.7|84916.4|10
1624572620000|2021-06-24 22:10:20|85076|84918|85069.7|84927.7|85079.5|84932.3|85067.6|84918|10
1624572630000|2021-06-24 22:10:30|85067.6|84930.6|85069.5|84930.1|85074.3|84930.6|85067.6|84923.7|10
1624572640000|2021-06-24 22:10:40|85073.8|84925.2|85074.8|84918.8|85078.7|84930.8|85068.7|84917.3|18
1624572650000|2021-06-24 22:10:50|85073.5|84919.3|85071.3|84926.5|85074.5|84926.5|85071|84919.3|19
1624572660000|2021-06-24 22:11:00|85075.6|84920.9|85074.7|84919.3|85075.8|84921|85073.4|84916.4|19
1624572670000|2021-06-24 22:11:10|85076.3|84919.4|85070.6|84923.9|85077.5|84924.4|85070.6|84916.9|24
1624572680000|2021-06-24 22:11:20|85067.8|84928.8|85073|84927.3|85073|84929.7|85067.8|84923|30
1624572690000|2021-06-24 22:11:30|85078.2|84917.8|85076|84926.5|85078.2|84932.9|85068.5|84917.2|21
1624572700000|2021-06-24 22:11:40|85074|84930.5|85077.4|84927.6|85078.4|84930.5|85069.7|84918.5|49
1624572710000|2021-06-24 22:11:50|85076.6|84927|85076.6|84925.1|85079.2|84927.3|85075.7|84920.5|43
1624572720000|2021-06-24 22:12:00|85076.4|84925|85076.1|84925.2|85076.4|84926.9|85074.6|84922.9|27
1624572730000|2021-06-24 22:12:10|85076.2|84926.8|85075.1|84928.2|85077.6|84930.3|85073.5|84925|25
1624572740000|2021-06-24 22:12:20|85074.6|84930.2|85074|84929.5|85079.7|84932.7|85071.3|84918.1|37
1624572750000|2021-06-24 22:12:30|85072.8|84930.1|85076.4|84921.1|85077.7|84935.1|85069.6|84920.3|26
1624572760000|2021-06-24 22:12:40|85072.4|84923.1|85075.4|84924.6|85075.9|84930.9|85070.9|84923.1|23
1624572770000|2021-06-24 22:12:50|85073.7|84926.7|85076.7|84922.4|85077.9|84930.1|85072|84919|27
1624572780000|2021-06-24 22:13:00|85076.3|84923.1|85076.6|84930|85078.4|84930|85073.8|84921.3|19
1624572790000|2021-06-24 22:13:10|85077.8|84927|85075|84925.1|85079|84933.6|85070.7|84920|32
1624572800000|2021-06-24 22:13:20|85074.7|84926.4|85074.6|84920.9|85077.4|84932.7|85072|84920.2|46
1624572810000|2021-06-24 22:13:30|85072.2|84923|85073.2|84921|85075.1|84923|85071.7|84916.6|18
1624572820000|2021-06-24 22:13:40|85075|84918.5|85073.9|84916.4|85077.5|84922.4|85072.2|84910.9|33
1624572830000|2021-06-24 22:13:50|85073.6|84916.1|85075.9|84916.3|85076.6|84918.1|85073.6|84913.4|30
1624572840000|2021-06-24 22:14:00|85076.3|84916.7|85076.9|84916.1|85078.2|84924.7|85072.4|84916.1|35
1624572850000|2021-06-24 22:14:10|85077.8|84913.2|85074|84919.8|85079.3|84923.5|85071.4|84913.2|41
1624572860000|2021-06-24 22:14:20|85072.4|84920.4|85073.8|84922.7|85079.3|84928.8|85067.7|84916.5|46
1624572870000|2021-06-24 22:14:30|85074.2|84923.1|85078.4|84918|85079.6|84923.5|85073.7|84916.1|58
1624572880000|2021-06-24 22:14:40|85078.6|84918.2|85077.8|84914.9|85078.8|84918.6|85074.3|84911.7|47
1624572890000|2021-06-24 22:14:50|85075.6|84916.9|85080.5|84912.6|85080.8|84922.8|85071.8|84911.7|35
1624572900000|2021-06-24 22:15:00|85073.1|84917.9|85075.6|84924.5|85075.6|84928.3|85067|84917|38
1624572910000|2021-06-24 22:15:10|85074.1|84922.8|85075.3|84920.1|85078.4|84926.3|85072.9|84916.3|64
1624572920000|2021-06-24 22:15:20|85075|84919.2|85081.4|84912.9|85082.4|84929.3|85071|84911.3|63
1624572930000|2021-06-24 22:15:30|85080.9|84916.2|85078.8|84914.3|85083.8|84919.2|85075|84909.5|35
1624572940000|2021-06-24 22:15:40|85078.9|84916.5|85078.9|84915.6|85080.7|84918.9|85075.9|84913.5|57
1624572950000|2021-06-24 22:15:50|85078|84917.2|85071.1|84926.4|85082.4|84926.4|85071.1|84909.6|26
1624572960000|2021-06-24 22:16:00|85070.4|84926.2|85067.3|84932.7|85078.5|84932.7|85067.3|84915.8|44
1624572970000|2021-06-24 22:16:10|85064.7|84932.9|85064.6|84932.5|85073.8|84975.7|85025.7|84924.6|12
1624572980000|2021-06-24 22:16:20|85064.8|84932.8|85072.6|84925.4|85076.8|84932.9|85064.6|84920.6|11
1624572990000|2021-06-24 22:16:30|85074.8|84923.8|85074.9|84921|85078.7|84924.9|85070.7|84915.2|7
1624573000000|2021-06-24 22:16:40|85075.8|84915.9|85074.4|84921.7|85078|84921.9|85071.8|84915.9|8
1624573010000|2021-06-24 22:16:50|85069.6|84927.8|85063.3|84937.9|85073.3|84937.9|85063.1|84925.3|7
1624573020000|2021-06-24 22:17:00|85025.3|84975.3|85076.5|84923.3|85079.7|84975.3|85025.3|84917.9|14
1624573030000|2021-06-24 22:17:10|85076.4|84929.3|85075|84923.5|85076.4|84929.3|85068|84918.1|10
1624573040000|2021-06-24 22:17:20|85069.5|84929.1|85076.5|84920.4|85076.5|84931.2|85067.4|84920.4|4
1624573050000|2021-06-24 22:17:30|85079.6|84917.8|85073|84925.1|85079.6|84925.1|85072.7|84917.8|7
1624573060000|2021-06-24 22:17:40|85055.2|84921.1|85024.8|84974.8|85072.3|84974.8|85024.5|84920.1|7
1624573070000|2021-06-24 22:17:50|85072.3|84920.1|85064.2|84931.3|85072.3|84931.3|85064.2|84920.1|4
1624573080000|2021-06-24 22:18:00|85023.1|84973.1|85068.9|84923.9|85070.4|84974.6|85022.9|84923.9|14
1624573090000|2021-06-24 22:18:10|85064|84934.8|85073.3|84913.9|85073.3|84934.8|85064|84913.9|3
1624573100000|2021-06-24 22:18:20|85079.4|84918.2|85076.3|84922.7|85084.9|84922.7|85076.2|84911.3|7
1624573110000|2021-06-24 22:18:30|85073.3|84925.3|85075|84922.9|85077.8|84925.4|85072.9|84918.1|6
1624573120000|2021-06-24 22:18:40|85077.8|84918.5|85082.3|84916.5|85082.3|84924.9|85073.6|84916.5|10
1624573130000|2021-06-24 22:18:50|85093.1|84908.3|85077.2|84925.4|85093.1|84933|85068.7|84908.3|6
1624573140000|2021-06-24 22:19:00|85076.4|84917.7|85073|84927.2|85082.9|84928.2|85071.4|84913.5|9
1624573150000|2021-06-24 22:19:10|85082.6|84916.3|85068.9|84920.8|85084.4|84923.8|85066.7|84915.7|21
1624573160000|2021-06-24 22:19:20|85068|84921.8|85055.7|84910.1|85068|84923.2|85047.3|84908.5|55
1624573170000|2021-06-24 22:19:30|85054.9|84909.4|85063.6|84925|85080.3|84955.5|85000.2|84905.1|69
1624573180000|2021-06-24 22:19:40|85066.3|84923.9|85062.9|84928.1|85068.4|84970.1|85020.1|84921.1|20
1624573190000|2021-06-24 22:19:50|85064.6|84926.1|85060.6|84930.6|85064.6|84932.1|85059.2|84926.1|15
1624573200000|2021-06-24 22:20:00|85059|84931.7|85064.1|84928.4|85069.1|84934|85059|84922.9|14
1624573210000|2021-06-24 22:20:10|85062.5|84930.3|85067.1|84919.2|85068.1|84930.5|85062.5|84919.2|12
1624573220000|2021-06-24 22:20:20|85064.1|84923.9|85066.5|84920.8|85066.5|84927.5|85062.2|84920.8|7
1624573230000|2021-06-24 22:20:30|85067.8|84920.2|85069.2|84918.4|85069.2|84926|85060.7|84917.2|29
1624573240000|2021-06-24 22:20:40|85067.1|84914.1|85063.5|84919.4|85067.1|84922.5|85061.9|84914.1|22
1624573250000|2021-06-24 22:20:50|85063.9|84919.7|85067.8|84921.5|85068|84922.5|85063.4|84913|55
1624573260000|2021-06-24 22:21:00|85067.7|84920.5|85067.4|84925.2|85069.2|84972.3|85022.3|84918|36
1624573270000|2021-06-24 22:21:10|85068.3|84924.6|85067.7|84922.7|85068.4|84926.8|85064.2|84921.7|41
1624573280000|2021-06-24 22:21:20|85066.3|84924.9|85066|84922.9|85068.3|84936.3|85062.9|84922.9|41
1624573290000|2021-06-24 22:21:30|85066.7|84920.4|85067.5|84923.2|85067.5|84929.2|85063.2|84920.4|28
1624573300000|2021-06-24 22:21:40|85065.6|84926.4|85066.4|84920.9|85069.8|84926.4|85063.5|84918|26
1624573310000|2021-06-24 22:21:50|85064.8|84922.8|85063.8|84927.9|85071.1|84928.7|85063.6|84912.9|56
1624573320000|2021-06-24 22:22:00|85064.3|84926.1|85058.2|84930.4|85065.9|84930.7|85058.2|84924.8|54
1624573330000|2021-06-24 22:22:10|85058.6|84930.7|85065.6|84922.4|85065.8|84930.7|85058.6|84922.3|30
1624573340000|2021-06-24 22:22:20|85064.8|84923.5|85061.9|84927.5|85065.3|84927.6|85056.4|84921.6|32
1624573350000|2021-06-24 22:22:30|85060.9|84928.1|85063.4|84921.6|85063.6|84928.6|85059.5|84920.5|52
1624573360000|2021-06-24 22:22:40|85063.3|84921.1|85064.1|84920.5|85064.7|84924.1|85060|84919.4|43
1624573370000|2021-06-24 22:22:50|85063.8|84920.3|85064.3|84925.7|85065.7|84928|85061.5|84920.2|43
1624573380000|2021-06-24 22:23:00|85064.4|84925.8|85063.9|84926.8|85066.9|84930.2|85061.6|84923.7|41
1624573390000|2021-06-24 22:23:10|85063.5|84927|85064.2|84916.7|85070.2|84928.4|85061.6|84914.4|55
1624573400000|2021-06-24 22:23:20|85063.4|84917.8|85061.6|84914.1|85067.4|84921.4|85061.2|84910.9|56
1624573410000|2021-06-24 22:23:30|85063.3|84912.3|85061.6|84916.4|85064.4|84918.8|85059.9|84912.3|50
1624573420000|2021-06-24 22:23:40|85061.7|84916.5|85064.3|84922.8|85066|84924.8|85058.3|84912.7|56
1624573430000|2021-06-24 22:23:50|85060.7|84923.2|85063.1|84919.1|85068.9|84968.4|85017.2|84913.5|53
1624573440000|2021-06-24 22:24:00|85062.2|84919|85058.4|84930.6|85064.7|84931|85057.9|84919|61
1624573450000|2021-06-24 22:24:10|85057.5|84930|85067.9|84921.5|85067.9|84932.4|85057.2|84921.5|50
1624573460000|2021-06-24 22:24:20|85063.9|84926|85065|84923.5|85067.8|84928.3|85062.5|84916.2|48
1624573470000|2021-06-24 22:24:30|85064.5|84922.9|85062.1|84922.7|85067.2|84926|85062.1|84917.5|41
1624573480000|2021-06-24 22:24:40|85061.7|84922.4|85059.5|84931.4|85064|84971.3|85020.7|84922.4|38
1624573490000|2021-06-24 22:24:50|85059.3|84931.3|85065.2|84932.2|85065.4|84973.7|85023.7|84931.3|42
1624573500000|2021-06-24 22:25:00|85065.3|84932.3|85062.1|84926.5|85067.5|84973|85022.8|84923.3|56
1624573510000|2021-06-24 22:25:10|85061.6|84926.7|85058.7|84927.9|85062.5|84930.5|85056.8|84918.2|48
1624573520000|2021-06-24 22:25:20|85057.3|84931|85064.2|84919.3|85065|84931|85057.3|84918.1|37
1624573530000|2021-06-24 22:25:30|85064.9|84920.5|85059.5|84927.1|85064.9|84928.3|85059.5|84920.5|27
1624573540000|2021-06-24 22:25:40|85058.9|84928.1|85060.7|84927.6|85063.6|84929.9|85058.6|84924.4|43
1624573550000|2021-06-24 22:25:50|85062.1|84926.1|85057.5|84930.4|85062.6|84970|85020|84926.1|42
1624573560000|2021-06-24 22:26:00|85057.1|84930.3|85061.4|84918.9|85062.7|84968.9|85018.9|84917.5|47
1624573570000|2021-06-24 22:26:10|85059.5|84922.1|85063.6|84929.6|85067.8|84929.6|85057.5|84918.5|42
1624573580000|2021-06-24 22:26:20|85063.5|84929.4|85063.8|84930.1|85065.7|84931.7|85061.8|84927.7|32
1624573590000|2021-06-24 22:26:30|85063.7|84928.3|85064.1|84933.5|85065.8|84975.4|85023.7|84927.5|41
1624573600000|2021-06-24 22:26:40|85064.3|84933.7|85023.2|84973.2|85067.1|84974.2|85022.8|84929.7|32
1624573610000|2021-06-24 22:26:50|85023.7|84973.7|85077.1|84928.2|85092.3|84973.9|85023.6|84923.4|53
1624573620000|2021-06-24 22:27:00|85078|84924.6|85086.1|84926.6|85086.9|84935.6|85074.6|84924.6|17
1624573630000|2021-06-24 22:27:10|85091.4|84925.5|85079.1|84930.8|85091.4|84934.2|85079.1|84923.6|20
1624573640000|2021-06-24 22:27:20|85078.9|84931|85076.2|84939.8|85083.4|84942|85073.3|84928.2|49
1624573650000|2021-06-24 22:27:30|85076.8|84940.1|85077.9|84933.4|85082.8|84940.6|85075.3|84929.4|40
1624573660000|2021-06-24 22:27:40|85077.6|84933.8|85082|84929.5|85082.6|84934.8|85076.8|84927.2|44
1624573670000|2021-06-24 22:27:50|85082.6|84928.7|85077.2|84933.9|85082.7|84936.9|85074.6|84926.9|52
1624573680000|2021-06-24 22:28:00|85077|84934.5|85078.2|84928.8|85079.1|84936.3|85072.7|84928.8|50
1624573690000|2021-06-24 22:28:10|85078|84928.7|85072.9|84938.6|85078|84939|85072.9|84928.3|49
1624573700000|2021-06-24 22:28:20|85072.1|84939|85072.7|84935.4|85076.1|84940|85069.3|84934.1|55
1624573710000|2021-06-24 22:28:30|85071.6|84935.1|85073.5|84939.2|85075.1|84939.7|85069.2|84935.1|52
1624573720000|2021-06-24 22:28:40|85073.9|84939.5|85073.3|84931.5|85078.1|84940.5|85071.2|84931.2|54
1624573730000|2021-06-24 22:28:50|85073|84931.8|85074|84933.6|85077.3|84935|85072.2|84930.6|49
1624573740000|2021-06-24 22:29:00|85073.3|84933|85074.9|84933.4|85077.1|84935.6|85072.9|84931.1|54
1624573750000|2021-06-24 22:29:10|85075.9|84933.6|85072.4|84933.7|85077.6|84938.3|85072.4|84932.5|53
1624573760000|2021-06-24 22:29:20|85072.9|84934.1|85073.8|84935.2|85074.7|84939.4|85069.8|84932.8|57
1624573770000|2021-06-24 22:29:30|85073.5|84934.9|85073.4|84930.7|85075.6|84938.2|85070|84927.8|42
1624573780000|2021-06-24 22:29:40|85071.8|84932.2|85072.9|84934.4|85077.6|84934.4|85071.8|84929.1|5
1624573790000|2021-06-24 22:29:50|85071.2|84932.8|85068.6|84933.6|85072.4|84933.6|85066.8|84928.9|9
1624573800000|2021-06-24 22:30:00|85069.2|84926.6|85071.6|84936|85075.1|84937.8|85066.5|84926.6|59
1624573810000|2021-06-24 22:30:10|85071|84936.6|85067.9|84938.8|85071.4|84978.9|85028.9|84936.2|23
1624573820000|2021-06-24 22:30:20|85028.9|84978.9|85074.6|84936.3|85080.6|84978.9|85028.9|84927.6|41
1624573830000|2021-06-24 22:30:30|85073.9|84935.7|85070.2|84936.3|85073.9|84941.5|85065.6|84930|55
1624573840000|2021-06-24 22:30:40|85069.4|84937|85075.7|84933|85075.7|84938.8|85068.8|84927.5|49
1624573850000|2021-06-24 22:30:50|85073.6|84933.9|85073.7|84930.6|85077.5|84935.8|85071.4|84925.3|55
1624573860000|2021-06-24 22:31:00|85073.8|84932.2|85068.1|84941.3|85076.3|84981.6|85029|84931|58
1624573870000|2021-06-24 22:31:10|85029|84979|85067.9|84936.3|85075|84980.9|85028.3|84933.6|62
1624573880000|2021-06-24 22:31:20|85069.7|84934.5|85073.4|84928.5|85078.1|84937.9|85065.9|84919|62
1624573890000|2021-06-24 22:31:30|85073.9|84923.7|85071.7|84925.6|85077.1|84926.2|85071|84919|59
1624573900000|2021-06-24 22:31:40|85071|84925.1|85071.4|84924.5|85075.5|84926.8|85069.6|84920.3|50
1624573910000|2021-06-24 22:31:50|85072|84923.9|85068.3|84926.5|85073.1|84926.6|85068.3|84920.8|52
1624573920000|2021-06-24 22:32:00|85068.4|84923.7|85071.3|84926.3|85073|84931.8|85067.1|84921.4|49
1624573930000|2021-06-24 22:32:10|85071.7|84925.9|85070.2|84931.1|85074.3|84931.6|85068.1|84925.9|58
1624573940000|2021-06-24 22:32:20|85069.3|84930.2|85070.8|84919.5|85074.8|84931.9|85068.8|84916.7|58
1624573950000|2021-06-24 22:32:30|85071|84920.9|85072.5|84917.5|85075.1|84923.1|85069.4|84913.3|63
1624573960000|2021-06-24 22:32:40|85072.3|84917.7|85075.2|84917.4|85075.5|84920.1|85069.2|84915.6|62
1624573970000|2021-06-24 22:32:50|85075.1|84917.3|85068.9|84930.8|85077.2|84932.3|85066.5|84916.8|57
1624573980000|2021-06-24 22:33:00|85068.7|84930.4|85068.8|84930.7|85076.4|84931.2|85065.8|84922.1|54
1624573990000|2021-06-24 22:33:10|85069.5|84930.3|85068.9|84926.4|85074.9|84930.3|85068.9|84922.3|53
1624574000000|2021-06-24 22:33:20|85070.8|84923.9|85071.6|84920.2|85073|84926.2|85069.1|84919.9|52
1624574010000|2021-06-24 22:33:30|85072.2|84919.1|85072.8|84919.9|85075.6|84925.2|85069.7|84916.1|55
1624574020000|2021-06-24 22:33:40|85073.7|84919.4|85068.6|84930.9|85075.3|84930.9|85068.6|84915.4|49
1624574030000|2021-06-24 22:33:50|85068.3|84930.7|85070.9|84924|85074.1|84930.7|85068.3|84922.4|57
1624574040000|2021-06-24 22:34:00|85069.9|84925.6|85072.3|84926.9|85074.2|84931.6|85069|84922.7|51
1624574050000|2021-06-24 22:34:10|85071.8|84927.1|85075.1|84918|85076.2|84928.2|85068.2|84912.9|63
1624574060000|2021-06-24 22:34:20|85074.5|84918.6|85072.4|84918|85075.2|84921.3|85070.7|84915|58
1624574070000|2021-06-24 22:34:30|85073.2|84919.8|85074.2|84916.1|85076.6|84920.1|85071.9|84914.5|59
1624574080000|2021-06-24 22:34:40|85073.6|84916.6|85072.1|84920.5|85075.2|84928.8|85068.6|84916.3|59
1624574090000|2021-06-24 22:34:50|85073.9|84920.2|85074.1|84921.4|85075.8|84924.5|85069.6|84918.3|57
1624574100000|2021-06-24 22:35:00|85073|84921.6|85072.8|84915.9|85076.1|84929.7|85067.2|84912.5|57
1624574110000|2021-06-24 22:35:10|85070.2|84915.8|85070.8|84919.2|85075.9|84920.8|85066.7|84911.4|55
1624574120000|2021-06-24 22:35:20|85070.4|84919.3|85069.3|84918.5|85072.1|84922.9|85067|84915|25
1624574130000|2021-06-24 22:35:30|85069.2|84917.2|85067.2|84925.6|85070.1|84928|85064.4|84915.9|18
1624574140000|2021-06-24 22:35:40|85067.4|84925.4|85068.2|84922.4|85076.3|84925.6|85067.2|84914.7|20
1624574150000|2021-06-24 22:35:50|85066.4|84922.8|85074|84915.4|85075.1|84922.8|85066.4|84915.4|7
1624574160000|2021-06-24 22:36:00|85075.5|84914.1|85067|84922.1|85076.1|84926.2|85065.6|84912|32
1624574170000|2021-06-24 22:36:10|85067.2|84920.8|85067.4|84919.5|85070.2|84924.1|85065.9|84915.3|25
1624574180000|2021-06-24 22:36:20|85067.9|84920.3|85065.6|84921.8|85070.1|84921.8|85065.1|84916.6|41
1624574190000|2021-06-24 22:36:30|85065.4|84921.7|85067.6|84924.2|85068.3|84926.9|85064.9|84919.2|19
1624574200000|2021-06-24 22:36:40|85067.2|84925.8|85072.7|84919.7|85073.4|84927.6|85064.9|84915.5|17
1624574210000|2021-06-24 22:36:50|85065.8|84925|85065.8|84918.6|85069.5|84929.9|85063.7|84918.6|25
1624574220000|2021-06-24 22:37:00|85066.2|84919.7|85075.2|84919.9|85075.7|84924.7|85065|84917|22
1624574230000|2021-06-24 22:37:10|85074|84921|85073.9|84919.8|85075.9|84921.9|85071.8|84917.5|49
1624574240000|2021-06-24 22:37:20|85074|84919.9|85072.9|84921.9|85075.2|84927.8|85071.9|84918.7|52
1624574250000|2021-06-24 22:37:30|85075.5|84921.8|85074.9|84928.7|85077.5|84928.7|85072|84921.8|58
1624574260000|2021-06-24 22:37:40|85074.4|84928.2|85076.4|84924.6|85078.8|84929.3|85073.7|84923.1|50
1624574270000|2021-06-24 22:37:50|85077.2|84929.6|85076.6|84919.2|85078.2|84931.9|85073.7|84919.2|37
1624574280000|2021-06-24 22:38:00|85074.6|84921.8|85073.6|84922.9|85076.4|84927.4|85073.5|84921.7|34
1624574290000|2021-06-24 22:38:10|85073.2|84925.1|85075.9|84921.6|85078.5|84925.8|85073.2|84917.9|34
1624574300000|2021-06-24 22:38:20|85075|84921.8|85073.3|84926.5|85077.5|84929|85071.9|84921.5|19
1624574310000|2021-06-24 22:38:30|85074|84925.4|85072.7|84925.6|85076.5|84928.5|85070.8|84923.7|22
1624574320000|2021-06-24 22:38:40|85073.2|84925.1|85073|84925.5|85078.8|84930.2|85071|84918.7|38
1624574330000|2021-06-24 22:38:50|85073.6|84926|85074.8|84920.9|85076.1|84930.3|85071.7|84920.2|33
1624574340000|2021-06-24 22:39:00|85073.2|84923|85075.6|84921.2|85077.5|84923.4|85072.9|84916.8|32
1624574350000|2021-06-24 22:39:10|85076.2|84920.4|85074.3|84926.9|85076.2|84927.5|85073.2|84919.9|33
1624574360000|2021-06-24 22:39:20|85073.2|84927.5|85072.6|84923.7|85074.7|84927.5|85070.1|84919.3|38
1624574370000|2021-06-24 22:39:30|85072.7|84927.2|85074.2|84929.1|85074.6|84931.1|85070|84926.5|45
1624574380000|2021-06-24 22:39:40|85072.9|84930.4|85073.3|84926.3|85075.2|84931|85072.1|84924.9|38
1624574390000|2021-06-24 22:39:50|85073.7|84927.1|85074.6|84925.3|85076.5|84927.8|85072.8|84922.3|43
1624574400000|2021-06-24 22:40:00|85074.5|84925.4|85075.2|84921.8|85076.2|84925.4|85071.8|84918.5|51
1624574410000|2021-06-24 22:40:10|85075|84922|85079.9|84932.6|85084.6|84936|85072.4|84916.8|53
1624574420000|2021-06-24 22:40:20|85080.2|84931.9|85083.2|84934.6|85083.2|84934.6|85078.7|84930.4|49
1624574430000|2021-06-24 22:40:30|85082.8|84934.4|85080.8|84933.4|85083.7|84937.3|85078|84927.5|56
1624574440000|2021-06-24 22:40:40|85081.2|84933.1|85080.6|84930.2|85084.3|84933.4|85078.6|84926.4|50
1624574450000|2021-06-24 22:40:50|85079.6|84931.5|85079.4|84930.7|85083.9|84934.2|85079.3|84929.1|47
1624574460000|2021-06-24 22:41:00|85079.7|84930.4|85080.6|84930.7|85083.1|84930.7|85079.1|84922.6|50
1624574470000|2021-06-24 22:41:10|85080.5|84930.8|85080|84928.9|85082.3|84932|85077.4|84927.1|48
1624574480000|2021-06-24 22:41:20|85078.6|84930.3|85078.6|84934.6|85081.4|84938.4|85077.2|84922.1|41
1624574490000|2021-06-24 22:41:30|85077.9|84936.2|85078.4|84932.7|85082.1|84937.8|85075.5|84927.3|46
1624574500000|2021-06-24 22:41:40|85077.9|84933.5|85081.3|84931.3|85082|84933.5|85077.9|84927.3|43
1624574510000|2021-06-24 22:41:50|85081.6|84931|85079.6|84926.3|85082.3|84931.9|85078.7|84923.6|48
1624574520000|2021-06-24 22:42:00|85080.7|84925.3|85076.1|84934.5|85080.7|84936.9|85074|84925.3|36
1624574530000|2021-06-24 22:42:10|85076|84925|85076|84932.4|85080.8|84932.9|85075.7|84923.3|30
1624574540000|2021-06-24 22:42:20|85077.3|84929.6|85079.7|84931.9|85079.7|84937.2|85076.9|84928.6|34
1624574550000|2021-06-24 22:42:30|85077.1|84929.6|85077.5|84925.4|85080.1|84929.7|85073.4|84920.2|53
1624574560000|2021-06-24 22:42:40|85078.2|84923.2|85079|84924.8|85079.4|84928.4|85075|84922.3|53
1624574570000|2021-06-24 22:42:50|85077.9|84923.9|85075.8|84935.3|85079|84935.3|85074.3|84921.4|42
1624574580000|2021-06-24 22:43:00|85076.7|84934.4|85076.8|84934.6|85079.1|84937.8|85072.9|84930.7|53
1624574590000|2021-06-24 22:43:10|85076|84935.2|85078.1|84934.2|85079.5|84936.5|85074.7|84924.5|49
1624574600000|2021-06-24 22:43:20|85078.8|84929.7|85077.4|84929.3|85079.7|84936|85076|84924|53
1624574610000|2021-06-24 22:43:30|85077.1|84930.9|85080.7|84929.6|85081.2|84932.1|85075.5|84924.3|45
1624574620000|2021-06-24 22:43:40|85080.8|84929.8|85078.9|84927.7|85081|84931.3|85078.3|84926.6|44
1624574630000|2021-06-24 22:43:50|85080.2|84926.6|85077.6|84934.6|85081.6|84935.2|85076.9|84926|51
1624574640000|2021-06-24 22:44:00|85078.2|84933.9|85076.3|84936.9|85081.2|84939.2|85073.8|84924.8|44
1624574650000|2021-06-24 22:44:10|85076.1|84936.7|85075.4|84929.7|85077.5|84938.9|85073.4|84926.2|18
1624574660000|2021-06-24 22:44:20|85075.1|84929.1|85075.2|84932.1|85076.6|84937|85072.6|84929.1|21
1624574670000|2021-06-24 22:44:30|85074.7|84934.7|85076.1|84925.9|85078.4|84934.7|85074.7|84925.9|19
1624574680000|2021-06-24 22:44:40|85078.2|84925.7|85076.5|84937.8|85078.3|84942.9|85073.4|84925.7|17
1624574690000|2021-06-24 22:44:50|85075.6|84936.8|85077.8|84934|85077.9|84937.5|85074.2|84934|37
1624574700000|2021-06-24 22:45:00|85077.5|84933.2|85073.8|84935.8|85078.8|84941.4|85070.5|84931|45
1624574710000|2021-06-24 22:45:10|85075.2|84936.4|85074|84932.7|85076.9|84938.9|85072|84927|39
1624574720000|2021-06-24 22:45:20|85073.8|84933.5|85075.2|84930.7|85077.5|84934.6|85072.7|84925.8|46
1624574730000|2021-06-24 22:45:30|85075.5|84930.9|85079.6|84922.9|85079.7|84930.9|85073.5|84922.2|48
1624574740000|2021-06-24 22:45:40|85078.9|84924.2|85078.6|84933.5|85085.1|84934.8|85074|84917.2|26
1624574750000|2021-06-24 22:45:50|85080|84931.1|85079.9|84934.3|85086.7|84944.6|85073|84922.2|58
1624574760000|2021-06-24 22:46:00|85094.6|84917.3|85078.6|84926|85095.5|84947.1|85074.3|84917.3|52
1624574770000|2021-06-24 22:46:10|85086.7|84921.6|85079.6|84926.9|85087.8|84933.6|85078.7|84921.4|26
1624574780000|2021-06-24 22:46:20|85079.5|84927.2|85079.3|84922.9|85079.8|84928.7|85074.4|84920.8|61
1624574790000|2021-06-24 22:46:30|85079.5|84923|85074.8|84929.5|85082.5|84946.5|85071.7|84921.9|51
1624574800000|2021-06-24 22:46:40|85077.8|84938.9|85070.8|84939.9|85084.3|84940.7|85070.8|84925.4|58
1624574810000|2021-06-24 22:46:50|85083.8|84929.6|85084.1|84928.5|85085.4|84936.5|85075.6|84927.2|19
1624574820000|2021-06-24 22:47:00|85083.9|84927.5|85073.2|84929.1|85083.9|84934.6|85073.2|84919.4|26
1624574830000|2021-06-24 22:47:10|85073.3|84929.2|85081.1|84930.3|85081.1|84930.3|85073.3|84920.3|21
1624574840000|2021-06-24 22:47:20|85082.4|84928.9|85080.3|84923.4|85082.5|84930.7|85080.3|84922.7|35
1624574850000|2021-06-24 22:47:30|85080.2|84923.3|85078.8|84938.7|85081.5|84940|85078.8|84923.3|31
1624574860000|2021-06-24 22:47:40|85078.3|84939.1|85081.6|84930.8|85082|84939.9|85077.9|84930.8|27
1624574870000|2021-06-24 22:47:50|85079.7|84940.1|85078.1|84922.6|85085.1|84944.7|85076.1|84922.6|34
1624574880000|2021-06-24 22:48:00|85077.7|84922.7|85081.9|84925.8|85081.9|84930.5|85073.3|84922.5|43
1624574890000|2021-06-24 22:48:10|85079.4|84928.4|85079.8|84925.5|85082.8|84932.4|85077.1|84920.8|17
1624574900000|2021-06-24 22:48:20|85079.7|84926.6|85080|84926.4|85081.6|84934.5|85077.3|84925.3|17
1624574910000|2021-06-24 22:48:30|85082.2|84923.9|85077.2|84936.1|85084.3|84987|85037|84923.5|20
1624574920000|2021-06-24 22:48:40|85073.7|84938.2|85080.4|84924.5|85085.8|84938.2|85073.7|84924.4|12
1624574930000|2021-06-24 22:48:50|85083.5|84921.5|85084.9|84919.5|85085|84932.2|85077.9|84917.7|27
1624574940000|2021-06-24 22:49:00|85083.4|84918.4|85080.6|84926.9|85085.4|84927.2|85078|84918.4|22
1624574950000|2021-06-24 22:49:10|85078.3|84929.3|85082.1|84921.8|85082.1|84930.5|85077.8|84920.5|18
1624574960000|2021-06-24 22:49:20|85079.9|84924.5|85078.8|84930.1|85083.4|84944.2|85077.2|84922.5|62
1624574970000|2021-06-24 22:49:30|85076.9|84932.5|85079.7|84930.9|85083.6|84933|85076.5|84924.7|32
1624574980000|2021-06-24 22:49:40|85078.4|84932.8|85079.2|84925.5|85085.1|84934.4|85074.7|84916.5|46
1624574990000|2021-06-24 22:49:50|85077.7|84924.6|85078.3|84925.5|85082.4|84925.6|85077|84918.6|32
1624575000000|2021-06-24 22:50:00|85075.6|84928.6|85079.8|84922.5|85082.2|84928.7|85075.5|84917.6|24
1624575010000|2021-06-24 22:50:10|85081.1|84919.7|85079.1|84930.4|85083.5|84930.4|85079.1|84919.3|18
1624575020000|2021-06-24 22:50:20|85082.2|84928.4|85081.5|84929|85082.6|84934.5|85077.1|84927|20
1624575030000|2021-06-24 22:50:30|85081.6|84928.9|85081.1|84925.2|85084.6|84931.7|85075.7|84918.1|28
1624575040000|2021-06-24 22:50:40|85083|84924.7|85078.8|84927.8|85084|84929.8|85078.8|84922|21
1624575050000|2021-06-24 22:50:50|85075.8|84933.2|85079.6|84928.3|85083.3|84933.2|85075.7|84921.5|15
1624575060000|2021-06-24 22:51:00|85069.1|84931.2|85082.6|84920|85083.6|84931.2|85068.8|84919.1|19
1624575070000|2021-06-24 22:51:10|85083.6|84920.4|85075.3|84930.6|85084.3|84930.6|85075.3|84920.4|22
1624575080000|2021-06-24 22:51:20|85081.3|84926|85079.5|84929.6|85083.2|84932.4|85079|84923.1|22
1624575090000|2021-06-24 22:51:30|85079.6|84929.5|85074|84937.3|85085.8|84941.5|85074|84918.4|45
1624575100000|2021-06-24 22:51:40|85082.5|84937.2|85080|84922.7|85086|84937.2|85076.4|84920.3|39
1624575110000|2021-06-24 22:51:50|85077.3|84926.1|85080.1|84924.4|85082.4|84928|85077.2|84921.3|25
1624575120000|2021-06-24 22:52:00|85079.4|84924.5|85078.2|84938|85081.7|84943|85072.7|84921.4|10
1624575130000|2021-06-24 22:52:10|85080.9|84935.3|85078.6|84928.8|85080.9|84941.8|85071.3|84926.2|4
1624575140000|2021-06-24 22:52:20|85079.5|84930.4|85083.5|84927.7|85091.1|84931|85078|84913.6|14
1624575150000|2021-06-24 22:52:30|85082.1|84924.7|85082.2|84924.8|85084.4|84926.3|85078.3|84918.5|33
1624575160000|2021-06-24 22:52:40|85079.8|84926.4|85082.4|84922.3|85084.1|84929.1|85078.8|84920.8|42
1624575170000|2021-06-24 22:52:50|85083.2|84921.1|85081.4|84922.7|85084.3|84924.8|85080.5|84918.3|48
1624575180000|2021-06-24 22:53:00|85082.4|84921.7|85081.8|84931.2|85082.5|84935.6|85075.1|84920.4|19
1624575190000|2021-06-24 22:53:10|85086.1|84927.2|85080.3|84926.1|85086.1|84929.7|85078.7|84920.7|6
1624575200000|2021-06-24 22:53:20|85080|84928.7|85082.4|84925.9|85083.3|84931.9|85077.6|84925.9|17
1624575210000|2021-06-24 22:53:30|85067.7|84927.4|85072.9|84920.6|85072.9|84930.4|85066.5|84920.6|23
1624575220000|2021-06-24 22:53:40|85069.5|84929|85079.5|84920.1|85081|84929|85069.5|84916|42
1624575230000|2021-06-24 22:53:50|85079.2|84918.8|85076.5|84927.8|85080.3|84927.9|85076.5|84918.1|35
1624575240000|2021-06-24 22:54:00|85078.4|84937.6|85076.8|84938.5|85081.5|84938.5|85074.9|84918.3|54
1624575250000|2021-06-24 22:54:10|85076|84938.6|85075.7|84938.6|85080.5|84940.5|85074.5|84922.9|54
1624575260000|2021-06-24 22:54:20|85075.5|84939|85080.7|84922.6|85085.8|84940.2|85075.5|84917.5|38
1624575270000|2021-06-24 22:54:30|85080.4|84922.2|85080.8|84926.8|85083.5|84928.2|85076.7|84921.1|6
1624575280000|2021-06-24 22:54:40|85084.8|84920.4|85078.4|84926.2|85087.9|84926.6|85078.4|84916.1|20
1624575290000|2021-06-24 22:54:50|85080.4|84924.6|85081.6|84928.1|85084.3|84941.5|85078.9|84924.6|18
1624575300000|2021-06-24 22:55:00|85081.9|84928.4|85070.3|84935.6|85089.2|84935.7|85070.3|84914.8|22
1624575310000|2021-06-24 22:55:10|85070.2|84935.8|85085.2|84919.3|85085.2|84935.8|85070.2|84917.4|8
1624575320000|2021-06-24 22:55:20|85078.8|84926|85082.3|84919.6|85084.3|84926|85077.9|84916.6|14
1624575330000|2021-06-24 22:55:30|85081.9|84915.2|85081|84923.3|85083|84925.4|85076.1|84915.2|18
1624575340000|2021-06-24 22:55:40|85080.8|84923.2|85079.6|84932.5|85083.2|84932.5|85079.6|84921.5|36
1624575350000|2021-06-24 22:55:50|85083.6|84940.8|85080.1|84928.7|85083.6|84940.8|85076.5|84922.4|26
1624575360000|2021-06-24 22:56:00|85078.2|84931.6|85079.4|84928.7|85083|84936.3|85074.3|84925.3|32
1624575370000|2021-06-24 22:56:10|85079.2|84927.9|85078|84921|85083|84937.8|85076.2|84910.3|48
1624575380000|2021-06-24 22:56:20|85076.9|84921.3|85079.5|84916.6|85081.2|84922.6|85076.8|84914.7|39
1624575390000|2021-06-24 22:56:30|85081.2|84916.2|85080.4|84913.8|85083|84919.1|85075.2|84911.1|14
1624575400000|2021-06-24 22:56:40|85079.4|84915.4|85074.9|84924.2|85081.8|84924.2|85074.9|84914.4|3
1624575410000|2021-06-24 22:56:50|85084.2|84915.8|85072.7|84937.5|85085.2|84937.5|85072.7|84911.6|9
1624575420000|2021-06-24 22:57:00|85070.4|84937.6|85079.1|84916.7|85086.7|84938.2|85070.3|84914.8|22
1624575430000|2021-06-24 22:57:10|85079|84916.6|85080.6|84917.1|85081.2|84922.5|85075.8|84915.3|45
1624575440000|2021-06-24 22:57:20|85080.1|84918.8|85079.6|84916.6|85080.7|84921.5|85076.7|84916.5|44
1624575450000|2021-06-24 22:57:30|85080.2|84917.1|85080|84916|85080.7|84919|85077.1|84912.2|47
1624575460000|2021-06-24 22:57:40|85079.8|84915.8|85080|84916|85080.3|84920.3|85075.9|84914.4|46
1624575470000|2021-06-24 22:57:50|85080.4|84917|85078.7|84916.7|85081.3|84923.4|85076.2|84914.6|53
1624575480000|2021-06-24 22:58:00|85078.3|84917.1|85077.7|84916.2|85079.3|84924.9|85073.1|84913.2|52
1624575490000|2021-06-24 22:58:10|85077.5|84914.5|85075.3|84915.7|85079.7|84919.5|85074.1|84911.2|31
1624575500000|2021-06-24 22:58:20|85078.1|84914.3|85076.6|84917.2|85079.4|84917.6|85075.6|84913.6|9
1624575510000|2021-06-24 22:58:30|85075.6|84922.8|85081.5|84915.5|85081.8|84924.1|85075.6|84915.5|5
1624575520000|2021-06-24 22:58:40|85083.7|84911.6|85076.6|84920|85083.7|84920.3|85076.6|84911.6|3
1624575530000|2021-06-24 22:58:50|85062|84900.6|85080.8|84909.4|85080.8|84928|85062|84900.6|8
1624575540000|2021-06-24 22:59:00|85072.4|84919.1|85078.8|84913.2|85078.9|84923|85072.4|84913.2|9
1624575550000|2021-06-24 22:59:10|85076.4|84919|85074.8|84920.3|85081.3|84920.3|85074.8|84911.7|7
1624575560000|2021-06-24 22:59:20|85063.8|84924|85077.7|84919.4|85079.1|84924|85063.8|84915.1|31
1624575570000|2021-06-24 22:59:30|85077.5|84919.8|85076.1|84933.7|85078.9|84935.4|85072.7|84919.6|40
1624575580000|2021-06-24 22:59:40|85076.3|84932.5|85076.4|84925.3|85076.7|84933.7|85067.6|84921.8|15
1624575590000|2021-06-24 22:59:50|85080.5|84926.3|85077.2|84924.2|85080.6|84927.4|85072.2|84919.2|6
1624575600000|2021-06-24 23:00:00|85081.4|84916|85083.8|84930.3|85088.3|84936.3|85075.3|84915.3|66
1624575610000|2021-06-24 23:00:10|85084.7|84927|85082.1|84927.1|85086.5|84934.6|85079.9|84925.8|51
1624575620000|2021-06-24 23:00:20|85081.2|84926.7|85079.6|84931|85084.3|84932.3|85079|84926.6|51
1624575630000|2021-06-24 23:00:30|85081|84933.6|85080|84934.6|85083.6|84945.6|85078.1|84930.7|61
1624575640000|2021-06-24 23:00:40|85079.7|84935.3|85085.6|84932.1|85088.2|84950.7|85079.7|84927.8|67
1624575650000|2021-06-24 23:00:50|85086.2|84929.3|85082.8|84942.1|85089.2|84945.3|85082.6|84927.7|71
1624575660000|2021-06-24 23:01:00|85087.7|84937.8|85084.6|84940.6|85087.9|84947.2|85082.2|84935.4|67
1624575670000|2021-06-24 23:01:10|85082.9|84942.1|85078.9|84935.5|85084.8|84942.4|85078.2|84927.5|43
1624575680000|2021-06-24 23:01:20|85077.3|84935.8|85080.8|84932.1|85083.7|84938.8|85075.8|84928.7|50
1624575690000|2021-06-24 23:01:30|85081.4|84931.5|85081.3|84930.9|85081.8|84935|85079|84930.5|60
1624575700000|2021-06-24 23:01:40|85081.5|84931.2|85083.6|84928.9|85086.8|84938.9|85078|84925.2|71
1624575710000|2021-06-24 23:01:50|85082.5|84927.7|85086.5|84926.7|85089|84931.9|85082.5|84923.1|62
1624575720000|2021-06-24 23:02:00|85086.6|84926.6|85079.9|84926.9|85089.2|84931.2|85075.3|84919.9|62
1624575730000|2021-06-24 23:02:10|85082.3|84929.2|85081.2|84927.5|85085.6|84934.1|85076.9|84926.1|66
1624575740000|2021-06-24 23:02:20|85080.9|84929|85080.5|84931.1|85083.7|84931.9|85079.2|84928|52
1624575750000|2021-06-24 23:02:30|85080.7|84932.1|85079.8|84934.3|85083.3|84934.3|85079.1|84929.1|55
1624575760000|2021-06-24 23:02:40|85083|84928.6|85079.8|84937.2|85087.4|84940|85076.4|84927.9|55
1624575770000|2021-06-24 23:02:50|85078.9|84938|85077.4|84936.4|85082|84939.8|85072.7|84931.1|66
1624575780000|2021-06-24 23:03:00|85076.5|84937.6|85083|84933.4|85083.5|84939.1|85075.4|84931.3|55
1624575790000|2021-06-24 23:03:10|85082|84932.6|85084.3|84931.2|85085.1|84935|85080.5|84924.7|68
1624575800000|2021-06-24 23:03:20|85082.8|84931|85079.4|84933.4|85084.7|84933.6|85075.2|84927.9|53
1624575810000|2021-06-24 23:03:30|85073.8|84933.5|85080.7|84936.4|85086.7|84943.2|85073.4|84933|67
1624575820000|2021-06-24 23:03:40|85081.8|84935.6|85086.4|84940.9|85089.1|84940.9|85080.1|84930.2|67
1624575830000|2021-06-24 23:03:50|85087|84940.1|85088.5|84935.2|85089.6|84944.2|85084.7|84932|54
1624575840000|2021-06-24 23:04:00|85088.2|84936.5|85086.2|84943.6|85090.2|84945.9|85082.9|84933.8|63
1624575850000|2021-06-24 23:04:10|85088.2|84940.9|85090.3|84939.1|85090.3|84944.1|85084.4|84936.9|52
1624575860000|2021-06-24 23:04:20|85087.6|84940.9|85082.7|84941.4|85089.6|84944.9|85077.7|84933.2|41
1624575870000|2021-06-24 23:04:30|85082.2|84941.2|85090.1|84936.7|85091.2|84944.4|85078.9|84933.9|61
1624575880000|2021-06-24 23:04:40|85090.7|84935.8|85089.4|84937.6|85091|84939.1|85086|84934.2|46
1624575890000|2021-06-24 23:04:50|85086.5|84940.3|85080.9|84947.7|85089|84947.7|85080.1|84939|63
1624575900000|2021-06-24 23:05:00|85084.7|84944.2|85090.2|84943.8|85092.1|84948|85080.7|84939|63
1624575910000|2021-06-24 23:05:10|85089.9|84943.5|85089|84945.4|85092.8|84946.1|85087.1|84940.5|58
1624575920000|2021-06-24 23:05:20|85091|84944|85090.9|84938.4|85093.1|84945.4|85087.6|84937|59
1624575930000|2021-06-24 23:05:30|85092.5|84940|85086.9|84946.5|85095.6|84951.7|85082.9|84937.4|68
1624575940000|2021-06-24 23:05:40|85090.8|84944|85088.9|84946.9|85090.8|84953.3|85085.1|84944|68
1624575950000|2021-06-24 23:05:50|85088.8|84946.8|85087.2|84946.6|85092|84955.8|85082.2|84943.4|61
1624575960000|2021-06-24 23:06:00|85087.5|84947|85095.1|84943.4|85095.1|84950.8|85084.3|84940.7|76
1624575970000|2021-06-24 23:06:10|85095.7|84943.6|85096.6|84944.5|85097.8|84948.1|85093.3|84940.8|62
1624575980000|2021-06-24 23:06:20|85096.9|84944.6|85086.8|84953.9|85096.9|84954.8|85086.1|84941.2|61
1624575990000|2021-06-24 23:06:30|85088.1|84952.9|85091.3|84951.1|85092.5|84956.2|85085.7|84948.9|67
1624576000000|2021-06-24 23:06:40|85087.2|84955.7|85084.7|84955.7|85092.5|84995.6|85045.6|84948.4|62
1624576010000|2021-06-24 23:06:50|85091.4|84948.3|85094.7|84943.7|85094.8|84953.5|85084.5|84943.7|53
1624576020000|2021-06-24 23:07:00|85094|84945.3|85089.9|84950|85095.1|84950|85089.6|84940.8|61
1624576030000|2021-06-24 23:07:10|85089.8|84950.1|85093.3|84946.5|85093.5|84952.3|85087.5|84945.6|55
1624576040000|2021-06-24 23:07:20|85091.2|84948.8|85092.7|84949.4|85092.7|84953|85086.9|84947.5|50
1624576050000|2021-06-24 23:07:30|85092.6|84949.3|85091|84953.5|85095.8|84953.9|85089.1|84945.2|63
1624576060000|2021-06-24 23:07:40|85090.9|84951.6|85091.1|84946.3|85094.4|84954.7|85087|84940.8|70
1624576070000|2021-06-24 23:07:50|85091.5|84946.6|85089.2|84952|85093.4|84954|85087.5|84943.9|63
1624576080000|2021-06-24 23:08:00|85092.3|84949.5|85091.6|84950.8|85094.1|84955.9|85089.2|84946.7|65
1624576090000|2021-06-24 23:08:10|85090.9|84951.4|85089.5|84948.1|85092.3|84955.1|85087.4|84948|53
1624576100000|2021-06-24 23:08:20|85089.4|84948|85089.7|84950.2|85090.6|84953.1|85087.2|84948|49
1624576110000|2021-06-24 23:08:30|85090.5|84951|85090.3|84948|85091.3|84993.9|85043.9|84944.5|59
1624576120000|2021-06-24 23:08:40|85089.5|84948.8|85092.8|84951.2|85093|84958.5|85085.3|84947.2|66
1624576130000|2021-06-24 23:08:50|85090.5|84952.5|85087|84954.1|85098|84994.5|85044.5|84940.4|64
1624576140000|2021-06-24 23:09:00|85085.3|84956.6|85090.1|84955.3|85092|84959.1|85084.7|84950.1|66
1624576150000|2021-06-24 23:09:10|85089.6|84955.7|85091.9|84964.2|85094.3|84964.3|85087.5|84955.7|64
1624576160000|2021-06-24 23:09:20|85091.6|84963.9|85036.8|84986.8|85095.9|84986.8|85036.8|84951.3|68
1624576170000|2021-06-24 23:09:30|85075.3|84950.1|85041.3|84991.3|85075.3|84991.8|85033.4|84950.1|41
1624576180000|2021-06-24 23:09:40|85041.7|84991.7|85041.3|84991.3|85043.8|84993.8|85039.9|84989.9|29
1624576190000|2021-06-24 23:09:50|85041.7|84991.7|85041.8|84991.8|85044.8|84994.8|85040.3|84990.3|42
1624576200000|2021-06-24 23:10:00|85042|84992|85042.5|84992.5|85045.6|84995.6|85040.7|84990.7|47
1624576210000|2021-06-24 23:10:10|85042.8|84992.8|85042.1|84992.1|85047.5|84997.5|85037.9|84987.9|64
1624576220000|2021-06-24 23:10:20|85042.8|84992.8|85045|84995|85045.3|84995.3|85041.4|84991.4|30
1624576230000|2021-06-24 23:10:30|85044.4|84994.4|85031.3|84981.3|85048.6|84998.6|85031.3|84981.3|46
1624576240000|2021-06-24 23:10:40|85029.9|84979.9|85035.2|84985.2|85038.6|84988.6|85029.9|84979.9|63
1624576250000|2021-06-24 23:10:50|85036.9|84986.9|85044.1|84994.1|85044.7|84994.7|85034.8|84984.8|55
1624576260000|2021-06-24 23:11:00|85044.3|84994.3|85043.3|84993.3|85044.3|84994.3|85040.3|84990.3|36
1624576270000|2021-06-24 23:11:10|85043|84993|85035.6|84985.6|85043.3|84993.3|85027.2|84977.2|59
1624576280000|2021-06-24 23:11:20|85035.2|84985.2|85037.7|84987.7|85037.7|84987.7|85033|84983|54
1624576290000|2021-06-24 23:11:30|85037.5|84987.5|85038.3|84988.3|85041.2|84991.2|85036.6|84986.6|55
1624576300000|2021-06-24 23:11:40|85038.5|84988.5|85035.1|84985.1|85038.9|84988.9|85033.7|84983.7|52
1624576310000|2021-06-24 23:11:50|85035.2|84985.2|85033|84983|85038.6|84988.6|85032.4|84982.4|69
1624576320000|2021-06-24 23:12:00|85032.2|84982.2|85038.5|84988.5|85039.2|84989.2|85032.2|84982.2|59
1624576330000|2021-06-24 23:12:10|85038.9|84988.9|85042.3|84992.3|85044.8|84994.8|85035.9|84985.9|57
1624576340000|2021-06-24 23:12:20|85042.5|84992.5|85041.6|84991.6|85044.3|84994.3|85040.2|84990.2|46
1624576350000|2021-06-24 23:12:30|85040.8|84990.8|85041.6|84991.6|85042.3|84992.3|85039.3|84989.3|56
1624576360000|2021-06-24 23:12:40|85041.5|84991.5|85041.6|84991.6|85043.1|84993.1|85039.9|84989.9|33
1624576370000|2021-06-24 23:12:50|85041.5|84991.5|85038.6|84988.6|85042.7|84992.7|85037.9|84987.9|51
1624576380000|2021-06-24 23:13:00|85038.7|84988.7|85039.6|84989.6|85041.4|84991.4|85037.6|84987.6|48
1624576390000|2021-06-24 23:13:10|85039.7|84989.7|85039.7|84989.7|85041.1|84991.1|85037.9|84987.9|58
1624576400000|2021-06-24 23:13:20|85039.8|84989.8|85039.8|84989.8|85043.3|84993.3|85037.8|84987.8|58
1624576410000|2021-06-24 23:13:30|85039.7|84989.7|85040.3|84990.3|85043.3|84993.3|85037.9|84987.9|56
1624576420000|2021-06-24 23:13:40|85041.2|84991.2|85043.6|84993.6|85044.5|84994.5|85039.3|84989.3|43
1624576430000|2021-06-24 23:13:50|85043|84993|85039.6|84989.6|85043.3|84993.3|85034|84984|48
1624576440000|2021-06-24 23:14:00|85039.2|84989.2|85042.1|84992.1|85042.9|84992.9|85037.9|84987.9|61
1624576450000|2021-06-24 23:14:10|85042.5|84992.5|85040.4|84990.4|85046.9|84996.9|85037.2|84987.2|64
1624576460000|2021-06-24 23:14:20|85040.1|84990.1|85040.5|84990.5|85042.4|84992.4|85038.9|84988.9|47
1624576470000|2021-06-24 23:14:30|85041|84991|85040|84990|85043.8|84993.8|85040|84990|57
1624576480000|2021-06-24 23:14:40|85040.1|84990.1|85041.9|84991.9|85043.4|84993.4|85040|84990|43
1624576490000|2021-06-24 23:14:50|85040.8|84990.8|85040.6|84990.6|85043.1|84993.1|85039.5|84989.5|59
1624576500000|2021-06-24 23:15:00|85040.3|84990.3|85037.4|84987.4|85042.3|84992.3|85029.1|84979.1|62
1624576510000|2021-06-24 23:15:10|85037.8|84987.8|85032.4|84982.4|85037.8|84987.8|85029.6|84979.6|53
1624576520000|2021-06-24 23:15:20|85031.7|84981.7|85033.5|84983.5|85036.4|84986.4|85029.9|84979.9|55
1624576530000|2021-06-24 23:15:30|85033.6|84983.6|85031.1|84981.1|85034.6|84984.6|85028.9|84978.9|52
1624576540000|2021-06-24 23:15:40|85031.2|84981.2|85032.5|84982.5|85034.8|84984.8|85030.6|84980.6|45
1624576550000|2021-06-24 23:15:50|85033.1|84983.1|85033.6|84983.6|85037.7|84987.7|85032.8|84982.8|45
1624576560000|2021-06-24 23:16:00|85033.3|84983.3|85032|84982|85033.3|84983.3|85024.5|84974.5|44
1624576570000|2021-06-24 23:16:10|85032.2|84982.2|85027.8|84977.8|85032.9|84982.9|85026.4|84976.4|42
1624576580000|2021-06-24 23:16:20|85026.8|84976.8|85031.8|84981.8|85032.2|84982.2|85021.3|84971.3|61
1624576590000|2021-06-24 23:16:30|85032.1|84982.1|85033.3|84983.3|85034.9|84984.9|85028.3|84978.3|55
1624576600000|2021-06-24 23:16:40|85032.5|84982.5|85029.9|84979.9|85033.1|84983.1|85025.4|84975.4|47
1624576610000|2021-06-24 23:16:50|85028.8|84978.8|85031.4|84981.4|85031.4|84981.4|85027.5|84977.5|33
1624576620000|2021-06-24 23:17:00|85030|84980|85033.8|84983.8|85033.8|84983.8|85025.1|84975.1|40
1624576630000|2021-06-24 23:17:10|85033.9|84983.9|85030.4|84980.4|85034.3|84984.3|85027.5|84977.5|53
1624576640000|2021-06-24 23:17:20|85025.7|84975.7|85033.1|84983.1|85033.6|84983.6|85023|84973|46
1624576650000|2021-06-24 23:17:30|85033.2|84983.2|85027.9|84977.9|85035.8|84985.8|85027.8|84977.8|46
1624576660000|2021-06-24 23:17:40|85027.7|84977.7|85029.4|84979.4|85033.4|84983.4|85026.7|84976.7|50
1624576670000|2021-06-24 23:17:50|85029.2|84979.2|85026.6|84976.6|85032.7|84982.7|85025.4|84975.4|43
1624576680000|2021-06-24 23:18:00|85027.3|84977.3|85025.7|84975.7|85031.7|84981.7|85024.7|84974.7|42
1624576690000|2021-06-24 23:18:10|85024.8|84974.8|85020.4|84970.4|85028.4|84978.4|85018.6|84968.6|51
1624576700000|2021-06-24 23:18:20|85020.9|84970.9|85023.8|84973.8|85024.6|84974.6|85018.6|84968.6|35
1624576710000|2021-06-24 23:18:30|85024.6|84974.6|85020.1|84970.1|85025.8|84975.8|85018.6|84968.6|42
1624576720000|2021-06-24 23:18:40|85020.7|84970.7|85023.6|84973.6|85028.9|84978.9|85020.7|84970.7|46
1624576730000|2021-06-24 23:18:50|85023.3|84973.3|85030.4|84980.4|85030.7|84980.7|85022.1|84972.1|46
1624576740000|2021-06-24 23:19:00|85031.4|84981.4|85018.1|84968.1|85032|84982|85014|84964|43
1624576750000|2021-06-24 23:19:10|85018.3|84968.3|85023.6|84973.6|85023.6|84973.6|85014.5|84964.5|47
1624576760000|2021-06-24 23:19:20|85024.5|84974.5|85030.7|84980.7|85030.7|84980.7|85019|84969|56
1624576770000|2021-06-24 23:19:30|85030.4|84980.4|85026.2|84976.2|85032.5|84982.5|85022.9|84972.9|57
1624576780000|2021-06-24 23:19:40|85027.1|84977.1|85035|84985|85036|84986|85027.1|84977.1|43
1624576790000|2021-06-24 23:19:50|85034.9|84984.9|85028.7|84978.7|85036|84986|85020.9|84970.9|43
1624576800000|2021-06-24 23:20:00|85028.8|84978.8|85023.3|84973.3|85029.3|84979.3|85018|84968|51
1624576810000|2021-06-24 23:20:10|85023.7|84973.7|85027.2|84977.2|85027.2|84977.2|85018.4|84968.4|59
1624576820000|2021-06-24 23:20:20|85027.1|84977.1|85015.4|84965.4|85029.6|84979.6|85010.3|84960.3|55
1624576830000|2021-06-24 23:20:30|85016.3|84966.3|85022.7|84972.7|85030.3|84980.3|85016.3|84966.3|69
1624576840000|2021-06-24 23:20:40|85023.3|84973.3|85027.8|84977.8|85027.8|84977.8|85016.7|84966.7|52
1624576850000|2021-06-24 23:20:50|85028.1|84978.1|85030.6|84980.6|85030.6|84980.6|85019.8|84969.8|36
1624576860000|2021-06-24 23:21:00|85030.5|84980.5|85032.8|84982.8|85033.7|84983.7|85029.9|84979.9|45
1624576870000|2021-06-24 23:21:10|85033|84983|85021.8|84971.8|85035.4|84985.4|85016.4|84966.4|70
1624576880000|2021-06-24 23:21:20|85020|84970|85015.8|84965.8|85025.8|84975.8|85014.7|84964.7|64
1624576890000|2021-06-24 23:21:30|85018.9|84968.9|85016.7|84966.7|85023.7|84973.7|85012.8|84962.8|69
1624576900000|2021-06-24 23:21:40|85017|84967|85026.4|84976.4|85027.4|84977.4|85014.8|84964.8|71
1624576910000|2021-06-24 23:21:50|85025.9|84975.9|85027.6|84977.6|85032.1|84982.1|85019.5|84969.5|65
1624576920000|2021-06-24 23:22:00|85027|84977|85036.1|84986.1|85036.8|84986.8|85027|84977|51
1624576930000|2021-06-24 23:22:10|85036.4|84986.4|85030.5|84980.5|85038|84988|85023.9|84973.9|56
1624576940000|2021-06-24 23:22:20|85030.6|84980.6|85033.6|84983.6|85033.6|84983.6|85029.7|84979.7|44
1624576950000|2021-06-24 23:22:30|85033.4|84983.4|85031.4|84981.4|85034.3|84984.3|85021|84971|60
1624576960000|2021-06-24 23:22:40|85031.6|84981.6|85025.1|84975.1|85035.6|84985.6|85023.7|84973.7|54
1624576970000|2021-06-24 23:22:50|85023.8|84973.8|85026.6|84976.6|85029.7|84979.7|85021.5|84971.5|66
1624576980000|2021-06-24 23:23:00|85026.2|84976.2|85022.2|84972.2|85030.4|84980.4|85018.8|84968.8|63
1624576990000|2021-06-24 23:23:10|85021.5|84971.5|85024.8|84974.8|85026.2|84976.2|85015.1|84965.1|78
1624577000000|2021-06-24 23:23:20|85025.6|84975.6|85028.9|84978.9|85036.3|84986.3|85017.4|84967.4|70
1624577010000|2021-06-24 23:23:30|85029.3|84979.3|85038.7|84988.7|85038.7|84988.7|85027.3|84977.3|60
1624577020000|2021-06-24 23:23:40|85038.5|84988.5|85032.6|84982.6|85039.7|84989.7|85026.6|84976.6|53
1624577030000|2021-06-24 23:23:50|85031.1|84981.1|85031.5|84981.5|85042.7|84992.7|85030.8|84980.8|57
1624577040000|2021-06-24 23:24:00|85032|84982|85034.8|84984.8|85034.9|84984.9|85029|84979|71
1624577050000|2021-06-24 23:24:10|85034.9|84984.9|85030.4|84980.4|85037|84987|85030|84980|57
1624577060000|2021-06-24 23:24:20|85030.3|84980.3|85028|84978|85031.2|84981.2|85028|84978|54
1624577070000|2021-06-24 23:24:30|85027.7|84977.7|85025.9|84975.9|85027.8|84977.8|85021.4|84971.4|56
1624577080000|2021-06-24 23:24:40|85024.7|84974.7|85022.8|84972.8|85030.8|84980.8|85020.4|84970.4|59
1624577090000|2021-06-24 23:24:50|85022.6|84972.6|85032.4|84982.4|85033.3|84983.3|85022.4|84972.4|38
1624577100000|2021-06-24 23:25:00|85033.2|84983.2|85033.2|84983.2|85034.5|84984.5|85031.5|84981.5|32
1624577110000|2021-06-24 23:25:10|85033.5|84983.5|85027|84977|85034.8|84984.8|85019.3|84969.3|51
1624577120000|2021-06-24 23:25:20|85022.4|84972.4|85026|84976|85028.9|84978.9|85022.2|84972.2|58
1624577130000|2021-06-24 23:25:30|85026.9|84976.9|85024.8|84974.8|85030.7|84980.7|85020.8|84970.8|68
1624577140000|2021-06-24 23:25:40|85025.8|84975.8|85022.1|84972.1|85031.3|84981.3|85013.4|84963.4|62
1624577150000|2021-06-24 23:25:50|85022.4|84972.4|85013.7|84963.7|85025.2|84975.2|85010.7|84960.7|73
1624577160000|2021-06-24 23:26:00|85013.8|84963.8|85053.8|85003.8|85053.8|85003.8|85007.7|84957.7|68
1624577170000|2021-06-24 23:26:10|85055|85005|85055.6|85005.6|85057.2|85007.2|85047.1|84997.1|60
1624577180000|2021-06-24 23:26:20|85054.6|85004.6|85062.1|85012.1|85063.7|85013.7|85054.4|85004.4|65
1624577190000|2021-06-24 23:26:30|85060.8|85010.8|85060.7|85010.7|85061.1|85011.1|85060.3|85010.3|35
1624577200000|2021-06-24 23:26:40|85060.6|85010.6|85060.9|85010.9|85062.4|85012.4|85059.2|85009.2|35
1624577210000|2021-06-24 23:26:50|85062.3|85012.3|85061.7|85011.7|85063.1|85013.1|85060.4|85010.4|30
1624577220000|2021-06-24 23:27:00|85061.6|85011.6|85065.3|85015.3|85065.4|85015.4|85059.9|85009.9|37
1624577230000|2021-06-24 23:27:10|85065.7|85015.7|85067.1|85017.1|85068|85018|85065.2|85015.2|32
1624577240000|2021-06-24 23:27:20|85067.4|85017.4|85065.2|85015.2|85067.4|85017.4|85064.9|85014.9|20
1624577250000|2021-06-24 23:27:30|85065.6|85015.6|85066|85016|85068.6|85018.6|85065.4|85015.4|19
1624577260000|2021-06-24 23:27:40|85065.8|85015.8|85065.1|85015.1|85066.7|85016.7|85065.1|85015.1|10
1624577270000|2021-06-24 23:27:50|85064.7|85014.7|85065.5|85015.5|85065.7|85015.7|85064.7|85014.7|15
1624577280000|2021-06-24 23:28:00|85065.7|85015.7|85066.3|85016.3|85066.5|85016.5|85065.1|85015.1|14
1624577290000|2021-06-24 23:28:10|85066.2|85016.2|85066.1|85016.1|85066.8|85016.8|85066.1|85016.1|10
1624577300000|2021-06-24 23:28:20|85066|85016|85066.3|85016.3|85066.8|85016.8|85065.7|85015.7|17
1624577310000|2021-06-24 23:28:30|85066.2|85016.2|85066|85016|85066.3|85016.3|85065.8|85015.8|8
1624577320000|2021-06-24 23:28:40|85066.7|85016.7|85066.2|85016.2|85066.7|85016.7|85065.2|85015.2|17
1624577330000|2021-06-24 23:28:50|85065.3|85015.3|85067.1|85017.1|85067.2|85017.2|85065.3|85015.3|9
1624577340000|2021-06-24 23:29:00|85066.8|85016.8|85065.7|85015.7|85066.8|85016.8|85064.9|85014.9|29
1624577350000|2021-06-24 23:29:10|85065.5|85015.5|85065.7|85015.7|85066.5|85016.5|85065.3|85015.3|13
1624577360000|2021-06-24 23:29:20|85066.1|85016.1|85066.2|85016.2|85066.7|85016.7|85065.5|85015.5|27
1624577370000|2021-06-24 23:29:30|85066|85016|85065.4|85015.4|85066|85016|85065.1|85015.1|13
1624577380000|2021-06-24 23:29:40|85065.3|85015.3|85075|85025|85075.3|85025.3|85065.3|85015.3|31
1624577390000|2021-06-24 23:29:50|85075.3|85025.3|85073.3|85023.3|85075.5|85025.5|85073.3|85023.3|11
1624577400000|2021-06-24 23:30:00|85070.5|85020.5|85040.8|84990.8|85070.5|85020.5|85027.2|84977.2|68
1624577410000|2021-06-24 23:30:10|85041.5|84991.5|85046.8|84996.8|85050.2|85000.2|85038.1|84988.1|77
1624577420000|2021-06-24 23:30:20|85046.9|84996.9|85046.2|84996.2|85053.7|85003.7|85040.9|84990.9|74
1624577430000|2021-06-24 23:30:30|85047.1|84997.1|85058.1|85008.1|85058.1|85008.1|85043.9|84993.9|71
1624577440000|2021-06-24 23:30:40|85059.9|85009.9|85061.7|85011.7|85063.9|85013.9|85054.6|85004.6|65
1624577450000|2021-06-24 23:30:50|85062.2|85012.2|85059.1|85009.1|85062.5|85012.5|85054.8|85004.8|31
1624577460000|2021-06-24 23:31:00|85059.4|85009.4|85055.1|85005.1|85060.8|85010.8|85055.1|85005.1|37
1624577470000|2021-06-24 23:31:10|85055|85005|85048.8|84998.8|85055|85005|85035.6|84985.6|65
1624577480000|2021-06-24 23:31:20|85048.7|84998.7|85053.6|85003.6|85054|85004|85045.1|84995.1|55
1624577490000|2021-06-24 23:31:30|85053.5|85003.5|85037|84987|85055.2|85005.2|85034.6|84984.6|53
1624577500000|2021-06-24 23:31:40|85037.5|84987.5|85036.1|84986.1|85047.2|84997.2|85033.9|84983.9|74
1624577510000|2021-06-24 23:31:50|85037.5|84987.5|85038.7|84988.7|85040.7|84990.7|85032.1|84982.1|67
1624577520000|2021-06-24 23:32:00|85039.6|84989.6|85043.9|84993.9|85043.9|84993.9|85035.1|84985.1|64
1624577530000|2021-06-24 23:32:10|85044.8|84994.8|85047|84997|85047.3|84997.3|85042.5|84992.5|55
1624577540000|2021-06-24 23:32:20|85046.9|84996.9|85051.4|85001.4|85051.4|85001.4|85046.4|84996.4|55
1624577550000|2021-06-24 23:32:30|85051.1|85001.1|85041.7|84991.7|85054.3|85004.3|85041.7|84991.7|38
1624577560000|2021-06-24 23:32:40|85040.9|84990.9|85042.7|84992.7|85044|84994|85034.5|84984.5|67
1624577570000|2021-06-24 23:32:50|85044.1|84994.1|85032.9|84982.9|85046.9|84996.9|85032.9|84982.9|60
1624577580000|2021-06-24 23:33:00|85033.9|84983.9|85044|84994|85047.2|84997.2|85029.6|84979.6|68
1624577590000|2021-06-24 23:33:10|85044.1|84994.1|85054.5|85004.5|85055.5|85005.5|85044.1|84994.1|55
1624577600000|2021-06-24 23:33:20|85054.2|85004.2|85040.8|84990.8|85056.3|85006.3|85037.5|84987.5|49
1624577610000|2021-06-24 23:33:30|85039.6|84989.6|85042.8|84992.8|85045.9|84995.9|85039.3|84989.3|76
1624577620000|2021-06-24 23:33:40|85039|84989|85045.8|84995.8|85051.5|85001.5|85037.9|84987.9|68
1624577630000|2021-06-24 23:33:50|85048.5|84998.5|85043.1|84993.1|85054.5|85004.5|85040|84990|77
1624577640000|2021-06-24 23:34:00|85042.4|84992.4|85047.5|84997.5|85051.2|85001.2|85038.6|84988.6|77
1624577650000|2021-06-24 23:34:10|85047.6|84997.6|85048.2|84998.2|85051.9|85001.9|85037.5|84987.5|79
1624577660000|2021-06-24 23:34:20|85047.2|84997.2|85053.1|85003.1|85055|85005|85047.2|84997.2|66
1624577670000|2021-06-24 23:34:30|85053.3|85003.3|85048|84998|85053.5|85003.5|85043.6|84993.6|41
1624577680000|2021-06-24 23:34:40|85048.2|84998.2|85036.6|84986.6|85049|84999|85036.2|84986.2|50
1624577690000|2021-06-24 23:34:50|85036.5|84986.5|85034.3|84984.3|85042.5|84992.5|85030.3|84980.3|71
1624577700000|2021-06-24 23:35:00|85034.4|84984.4|85027.1|84977.1|85041.8|84991.8|85027.1|84977.1|73
1624577710000|2021-06-24 23:35:10|85028.4|84978.4|85030.7|84980.7|85035.9|84985.9|85025.4|84975.4|73
1624577720000|2021-06-24 23:35:20|85030.6|84980.6|85036.4|84986.4|85037.7|84987.7|85022.6|84972.6|71
1624577730000|2021-06-24 23:35:30|85036.6|84986.6|85040.5|84990.5|85042.3|84992.3|85031.6|84981.6|61
1624577740000|2021-06-24 23:35:40|85040.4|84990.4|85037.3|84987.3|85043.2|84993.2|85037.3|84987.3|33
1624577750000|2021-06-24 23:35:50|85034.9|84984.9|85039.2|84989.2|85042.9|84992.9|85028.4|84978.4|69
1624577760000|2021-06-24 23:36:00|85039.1|84989.1|85049.1|84999.1|85049.1|84999.1|85039.1|84989.1|63
1624577770000|2021-06-24 23:36:10|85050.3|85000.3|85031.2|84981.2|85053.3|85003.3|85031.2|84981.2|59
1624577780000|2021-06-24 23:36:20|85033.5|84983.5|85041.4|84991.4|85044.6|84994.6|85032.8|84982.8|75
1624577790000|2021-06-24 23:36:30|85039.7|84989.7|85040.7|84990.7|85047.2|84997.2|85035.5|84985.5|78
1624577800000|2021-06-24 23:36:40|85042.4|84992.4|85052.5|85002.5|85055|85005|85041|84991|51
1624577810000|2021-06-24 23:36:50|85050.9|85000.9|85053.9|85003.9|85053.9|85003.9|85050.9|85000.9|16
1624577820000|2021-06-24 23:37:00|85054.2|85004.2|85052.2|85002.2|85054.2|85004.2|85051.8|85001.8|15
1624577830000|2021-06-24 23:37:10|85052.4|85002.4|85038.3|84988.3|85052.7|85002.7|85032.6|84982.6|31
1624577840000|2021-06-24 23:37:20|85039.4|84989.4|85039.7|84989.7|85042|84992|85028.5|84978.5|68
1624577850000|2021-06-24 23:37:30|85038.7|84988.7|85031.1|84981.1|85040.2|84990.2|85026.1|84976.1|68
1624577860000|2021-06-24 23:37:40|85031.8|84981.8|85039.1|84989.1|85040.2|84990.2|85028.4|84978.4|66
1624577870000|2021-06-24 23:37:50|85040.6|84990.6|85044.6|84994.6|85046.5|84996.5|85040.6|84990.6|39
1624577880000|2021-06-24 23:38:00|85044.4|84994.4|85047.7|84997.7|85048|84998|85044.4|84994.4|19
1624577890000|2021-06-24 23:38:10|85045.8|84995.8|85047|84997|85048.3|84998.3|85045.7|84995.7|19
1624577900000|2021-06-24 23:38:20|85047.1|84997.1|85037.6|84987.6|85047.3|84997.3|85031.2|84981.2|54
1624577910000|2021-06-24 23:38:30|85037.5|84987.5|85039.2|84989.2|85041.2|84991.2|85027.7|84977.7|75
1624577920000|2021-06-24 23:38:40|85039|84989|85048.9|84998.9|85050.6|85000.6|85035.6|84985.6|61
1624577930000|2021-06-24 23:38:50|85049|84999|85046|84996|85050.7|85000.7|85044.3|84994.3|41
1624577940000|2021-06-24 23:39:00|85046.7|84996.7|85045.6|84995.6|85046.7|84996.7|85039.3|84989.3|50
1624577950000|2021-06-24 23:39:10|85048|84998|85047.7|84997.7|85048.4|84998.4|85043.6|84993.6|67
1624577960000|2021-06-24 23:39:20|85047.6|84997.6|85048.6|84998.6|85051.5|85001.5|85034.8|84984.8|57
1624577970000|2021-06-24 23:39:30|85048.7|84998.7|85029.4|84979.4|85052.4|85002.4|85029.4|84979.4|50
1624577980000|2021-06-24 23:39:40|85029.9|84979.9|85048.1|84998.1|85049.5|84999.5|85024.7|84974.7|59
1624577990000|2021-06-24 23:39:50|85048.6|84998.6|85047.1|84997.1|85048.6|84998.6|85043.1|84993.1|53
1624578000000|2021-06-24 23:40:00|85046.9|84996.9|85045.8|84995.8|85048.1|84998.1|85043.8|84993.8|41
1624578010000|2021-06-24 23:40:10|85045.5|84995.5|85047.1|84997.1|85049.1|84999.1|85044.3|84994.3|66
1624578020000|2021-06-24 23:40:20|85047.2|84997.2|85040.6|84990.6|85049.8|84999.8|85027.6|84977.6|64
1624578030000|2021-06-24 23:40:30|85038.8|84988.8|85053.6|85003.6|85053.6|85003.6|85038.8|84988.8|54
1624578040000|2021-06-24 23:40:40|85053.4|85003.4|85051.1|85001.1|85053.4|85003.4|85049.8|84999.8|22
1624578050000|2021-06-24 23:40:50|85050.9|85000.9|85047.3|84997.3|85051|85001|85037.2|84987.2|51
1624578060000|2021-06-24 23:41:00|85046.5|84996.5|85047.7|84997.7|85051.5|85001.5|85043.8|84993.8|65
1624578070000|2021-06-24 23:41:10|85049.6|84999.6|85046|84996|85049.9|84999.9|85029.3|84979.3|70
1624578080000|2021-06-24 23:41:20|85045|84995|85051.3|85001.3|85052.2|85002.2|85045|84995|39
1624578090000|2021-06-24 23:41:30|85051.5|85001.5|85051|85001|85052.5|85002.5|85049.4|84999.4|35
1624578100000|2021-06-24 23:41:40|85050.9|85000.9|85052.3|85002.3|85052.3|85002.3|85050.5|85000.5|26
1624578110000|2021-06-24 23:41:50|85052.2|85002.2|85045|84995|85054.2|85004.2|85045|84995|49
1624578120000|2021-06-24 23:42:00|85045.4|84995.4|85055.5|85005.5|85056.6|85006.6|85045.4|84995.4|39
1624578130000|2021-06-24 23:42:10|85055.2|85005.2|85055.5|85005.5|85056|85006|85052.1|85002.1|34
1624578140000|2021-06-24 23:42:20|85053.8|85003.8|85056|85006|85058|85008|85053.8|85003.8|33
1624578150000|2021-06-24 23:42:30|85056.2|85006.2|85055.1|85005.1|85056.2|85006.2|85055.1|85005.1|18
1624578160000|2021-06-24 23:42:40|85055.2|85005.2|85056.7|85006.7|85056.7|85006.7|85055.2|85005.2|10
1624578170000|2021-06-24 23:42:50|85056.9|85006.9|85056.6|85006.6|85057.5|85007.5|85056.4|85006.4|11
1624578180000|2021-06-24 23:43:00|85056.8|85006.8|85054.1|85004.1|85057.8|85007.8|85054.1|85004.1|17
1624578190000|2021-06-24 23:43:10|85054.8|85004.8|85057.9|85007.9|85057.9|85007.9|85054.2|85004.2|35
1624578200000|2021-06-24 23:43:20|85057.8|85007.8|85055.5|85005.5|85057.9|85007.9|85055|85005|23
1624578210000|2021-06-24 23:43:30|85055.7|85005.7|85057.3|85007.3|85058|85008|85055.7|85005.7|25
1624578220000|2021-06-24 23:43:40|85057.5|85007.5|85057.9|85007.9|85059.5|85009.5|85056.6|85006.6|54
1624578230000|2021-06-24 23:43:50|85058.6|85008.6|85060.4|85010.4|85060.8|85010.8|85057|85007|23
1624578240000|2021-06-24 23:44:00|85060.6|85010.6|85057.7|85007.7|85061|85011|85049.2|84999.2|58
1624578250000|2021-06-24 23:44:10|85057.4|85007.4|85058.6|85008.6|85059.3|85009.3|85056|85006|46
1624578260000|2021-06-24 23:44:20|85057.9|85007.9|85058.2|85008.2|85060.3|85010.3|85056.8|85006.8|43
1624578270000|2021-06-24 23:44:30|85058.3|85008.3|85060.2|85010.2|85060.5|85010.5|85058.3|85008.3|18
1624578280000|2021-06-24 23:44:40|85060.4|85010.4|85061|85011|85061|85011|85058.2|85008.2|20
1624578290000|2021-06-24 23:44:50|85060.8|85010.8|85046.4|84996.4|85061.9|85011.9|85044.3|84994.3|53
1624578300000|2021-06-24 23:45:00|85044.7|84994.7|85053.8|85003.8|85054.5|85004.5|85044.6|84994.6|58
1624578310000|2021-06-24 23:45:10|85053.9|85003.9|85055.3|85005.3|85055.5|85005.5|85053.2|85003.2|30
1624578320000|2021-06-24 23:45:20|85055.4|85005.4|85050.6|85000.6|85055.4|85005.4|85050.3|85000.3|48
1624578330000|2021-06-24 23:45:30|85050.8|85000.8|85054.5|85004.5|85054.6|85004.6|85050.8|85000.8|38
1624578340000|2021-06-24 23:45:40|85054|85004|85054.8|85004.8|85054.8|85004.8|85053.4|85003.4|14
1624578350000|2021-06-24 23:45:50|85055.2|85005.2|85052.1|85002.1|85055.3|85005.3|85047.1|84997.1|62
1624578360000|2021-06-24 23:46:00|85052.8|85002.8|85050.8|85000.8|85053.7|85003.7|85050.8|85000.8|54
1624578370000|2021-06-24 23:46:10|85050.7|85000.7|85050.4|85000.4|85051.3|85001.3|85050|85000|24
1624578380000|2021-06-24 23:46:20|85050.6|85000.6|85048.2|84998.2|85050.7|85000.7|85046|84996|44
1624578390000|2021-06-24 23:46:30|85048|84998|85051.2|85001.2|85051.3|85001.3|85040.6|84990.6|51
1624578400000|2021-06-24 23:46:40|85050.9|85000.9|85047.7|84997.7|85052.6|85002.6|85047.7|84997.7|39
1624578410000|2021-06-24 23:46:50|85048.3|84998.3|85050|85000|85050.2|85000.2|85047.5|84997.5|42
1624578420000|2021-06-24 23:47:00|85050.4|85000.4|85049.6|84999.6|85050.6|85000.6|85047.9|84997.9|26
1624578430000|2021-06-24 23:47:10|85049.5|84999.5|85049.2|84999.2|85049.6|84999.6|85048.8|84998.8|7
1624578440000|2021-06-24 23:47:20|85049.3|84999.3|85048.5|84998.5|85049.4|84999.4|85048.1|84998.1|9
1624578450000|2021-06-24 23:47:30|85049.1|84999.1|85046.5|84996.5|85049.7|84999.7|85046|84996|31
1624578460000|2021-06-24 23:47:40|85046.2|84996.2|85049.2|84999.2|85049.2|84999.2|85046.2|84996.2|40
1624578470000|2021-06-24 23:47:50|85049.3|84999.3|85047.5|84997.5|85049.6|84999.6|85047.3|84997.3|28
1624578480000|2021-06-24 23:48:00|85047.7|84997.7|85051.1|85001.1|85051.9|85001.9|85047.7|84997.7|38
1624578490000|2021-06-24 23:48:10|85050.9|85000.9|85049.4|84999.4|85052.3|85002.3|85048.9|84998.9|37
1624578500000|2021-06-24 23:48:20|85049.1|84999.1|85048.6|84998.6|85049.3|84999.3|85046.8|84996.8|29
1624578510000|2021-06-24 23:48:30|85050.1|85000.1|85048.6|84998.6|85050.8|85000.8|85047.3|84997.3|36
1624578520000|2021-06-24 23:48:40|85048.5|84998.5|85050.5|85000.5|85051.7|85001.7|85046.6|84996.6|46
1624578530000|2021-06-24 23:48:50|85051.2|85001.2|85051.6|85001.6|85051.9|85001.9|85050.6|85000.6|13
1624578540000|2021-06-24 23:49:00|85051.9|85001.9|85051.4|85001.4|85051.9|85001.9|85049.5|84999.5|39
1624578550000|2021-06-24 23:49:10|85051.5|85001.5|85050.7|85000.7|85051.5|85001.5|85047.9|84997.9|43
1624578560000|2021-06-24 23:49:20|85051.8|85001.8|85051.9|85001.9|85054.2|85004.2|85050.6|85000.6|43
1624578570000|2021-06-24 23:49:30|85050.8|85000.8|85052.4|85002.4|85054|85004|85050.8|85000.8|35
1624578580000|2021-06-24 23:49:40|85052.7|85002.7|85048.5|84998.5|85052.9|85002.9|85048.4|84998.4|58
1624578590000|2021-06-24 23:49:50|85048.6|84998.6|85050.9|85000.9|85051.2|85001.2|85047.5|84997.5|43
1624578600000|2021-06-24 23:50:00|85051.1|85001.1|85050.7|85000.7|85051.8|85001.8|85050.3|85000.3|18
1624578610000|2021-06-24 23:50:10|85051|85001|85051.4|85001.4|85054.4|85004.4|85050.1|85000.1|46
1624578620000|2021-06-24 23:50:20|85051.5|85001.5|85048.5|84998.5|85052.6|85002.6|85048.5|84998.5|24
1624578630000|2021-06-24 23:50:30|85048.9|84998.9|85050.8|85000.8|85052.8|85002.8|85048.7|84998.7|49
1624578640000|2021-06-24 23:50:40|85052|85002|85054.1|85004.1|85054.1|85004.1|85050.7|85000.7|29
1624578650000|2021-06-24 23:50:50|85053.9|85003.9|85052.2|85002.2|85055.6|85005.6|85050.8|85000.8|56
1624578660000|2021-06-24 23:51:00|85052.1|85002.1|85049.1|84999.1|85052.1|85002.1|85049|84999|24
1624578670000|2021-06-24 23:51:10|85048.8|84998.8|85049.3|84999.3|85051|85001|85048.8|84998.8|27
1624578680000|2021-06-24 23:51:20|85049|84999|85050.7|85000.7|85052|85002|85043|84993|62
1624578690000|2021-06-24 23:51:30|85050.4|85000.4|85050.8|85000.8|85051.9|85001.9|85047.2|84997.2|56
1624578700000|2021-06-24 23:51:40|85051|85001|85052.7|85002.7|85053.8|85003.8|85050.2|85000.2|58
1624578710000|2021-06-24 23:51:50|85054.7|85004.7|85054|85004|85058.8|85008.8|85052.5|85002.5|61
1624578720000|2021-06-24 23:52:00|85054.4|85004.4|85057|85007|85058.1|85008.1|85054.4|85004.4|59
1624578730000|2021-06-24 23:52:10|85057.2|85007.2|85057.8|85007.8|85058.9|85008.9|85046.3|84996.3|57
1624578740000|2021-06-24 23:52:20|85058.6|85008.6|85058.7|85008.7|85058.7|85008.7|85057.5|85007.5|12
1624578750000|2021-06-24 23:52:30|85058.6|85008.6|85054.8|85004.8|85058.7|85008.7|85054.5|85004.5|40
1624578760000|2021-06-24 23:52:40|85055|85005|85056.8|85006.8|85058.1|85008.1|85054.7|85004.7|48
1624578770000|2021-06-24 23:52:50|85056.6|85006.6|85056.8|85006.8|85057.4|85007.4|85050.3|85000.3|58
1624578780000|2021-06-24 23:53:00|85057|85007|85060.5|85010.5|85061.2|85011.2|85053.4|85003.4|48
1624578790000|2021-06-24 23:53:10|85060.4|85010.4|85058.7|85008.7|85060.5|85010.5|85056|85006|45
1624578800000|2021-06-24 23:53:20|85059|85009|85061.7|85011.7|85061.7|85011.7|85059|85009|32
1624578810000|2021-06-24 23:53:30|85062.2|85012.2|85061.6|85011.6|85062.3|85012.3|85058.4|85008.4|45
1624578820000|2021-06-24 23:53:40|85059.8|85009.8|85060.8|85010.8|85062.8|85012.8|85059.6|85009.6|37
1624578830000|2021-06-24 23:53:50|85061.3|85011.3|85063.4|85013.4|85063.8|85013.8|85060.7|85010.7|39
1624578840000|2021-06-24 23:54:00|85063.6|85013.6|85065|85015|85065.1|85015.1|85061.6|85011.6|29
1624578850000|2021-06-24 23:54:10|85065.2|85015.2|85063.1|85013.1|85065.2|85015.2|85055.9|85005.9|56
1624578860000|2021-06-24 23:54:20|85062.9|85012.9|85068.8|85018.8|85070.1|85020.1|85061.5|85011.5|54
1624578870000|2021-06-24 23:54:30|85068.9|85018.9|85070.2|85020.2|85070.3|85020.3|85067.2|85017.2|51
1624578880000|2021-06-24 23:54:40|85070.4|85020.4|85069.9|85019.9|85071.1|85021.1|85067.6|85017.6|56
1624578890000|2021-06-24 23:54:50|85070.6|85020.6|85068.5|85018.5|85072.4|85022.4|85062.8|85012.8|60
1624578900000|2021-06-24 23:55:00|85068.9|85018.9|85065.6|85015.6|85072.9|85022.9|85063.8|85013.8|62
1624578910000|2021-06-24 23:55:10|85065.3|85015.3|85074.1|85024.1|85074.1|85024.1|85065.3|85015.3|54
1624578920000|2021-06-24 23:55:20|85075.3|85025.3|85063|85013|85077.8|85027.8|85058.8|85008.8|64
1624578930000|2021-06-24 23:55:30|85060.7|85010.7|85071.2|85021.2|85072.1|85022.1|85059.6|85009.6|63
1624578940000|2021-06-24 23:55:40|85071.4|85021.4|85074|85024|85074.6|85024.6|85071.2|85021.2|44
1624578950000|2021-06-24 23:55:50|85073.6|85023.6|85063.5|85013.5|85074.5|85024.5|85063.5|85013.5|37
1624578960000|2021-06-24 23:56:00|85064.3|85014.3|85069.9|85019.9|85072.1|85022.1|85064.3|85014.3|60
1624578970000|2021-06-24 23:56:10|85070.2|85020.2|85075.2|85025.2|85075.7|85025.7|85070|85020|47
1624578980000|2021-06-24 23:56:20|85075.1|85025.1|85077.1|85027.1|85079.2|85029.2|85072.8|85022.8|57
1624578990000|2021-06-24 23:56:30|85076|85026|85072.8|85022.8|85078.1|85028.1|85072.3|85022.3|41
1624579000000|2021-06-24 23:56:40|85071.8|85021.8|85070|85020|85079.3|85029.3|85068.8|85018.8|58
1624579010000|2021-06-24 23:56:50|85069.1|85019.1|85079|85029|85079|85029|85069.1|85019.1|61
1624579020000|2021-06-24 23:57:00|85079.2|85029.2|85068.3|85018.3|85079.4|85029.4|85055.9|85005.9|58
1624579030000|2021-06-24 23:57:10|85068.9|85018.9|85070.1|85020.1|85070.3|85020.3|85068|85018|39
1624579040000|2021-06-24 23:57:20|85070.4|85020.4|85074.6|85024.6|85075|85025|85070.2|85020.2|41
1624579050000|2021-06-24 23:57:30|85074.4|85024.4|85062|85012|85076.4|85026.4|85062|85012|51
1624579060000|2021-06-24 23:57:40|85061|85011|85069.7|85019.7|85070.9|85020.9|85061|85011|59
1624579070000|2021-06-24 23:57:50|85067.5|85017.5|85068.2|85018.2|85069.8|85019.8|85056.6|85006.6|51
1624579080000|2021-06-24 23:58:00|85067.7|85017.7|85064.7|85014.7|85067.7|85017.7|85064.3|85014.3|46
1624579090000|2021-06-24 23:58:10|85064.4|85014.4|85058.2|85008.2|85064.7|85014.7|85055.1|85005.1|59
1624579100000|2021-06-24 23:58:20|85058.3|85008.3|85057.1|85007.1|85058.4|85008.4|85055.6|85005.6|40
1624579110000|2021-06-24 23:58:30|85057.3|85007.3|85058.5|85008.5|85058.5|85008.5|85055.8|85005.8|37
1624579120000|2021-06-24 23:58:40|85058.8|85008.8|85059.1|85009.1|85059.4|85009.4|85055.4|85005.4|43
1624579130000|2021-06-24 23:58:50|85059.6|85009.6|85062.8|85012.8|85062.8|85012.8|85059.6|85009.6|40
1624579140000|2021-06-24 23:59:00|85062.7|85012.7|85065.9|85015.9|85067.3|85017.3|85061.2|85011.2|46
1624579150000|2021-06-24 23:59:10|85066|85016|85066.5|85016.5|85067.2|85017.2|85065.1|85015.1|35
1624579160000|2021-06-24 23:59:20|85066.8|85016.8|85075.5|85025.5|85075.5|85025.5|85066.3|85016.3|43
1624579170000|2021-06-24 23:59:30|85075.6|85025.6|85076.2|85026.2|85076.4|85026.4|85072.5|85022.5|52
1624579180000|2021-06-24 23:59:40|85076.4|85026.4|85076.1|85026.1|85077.4|85027.4|85075.1|85025.1|39
1624579190000|2021-06-24 23:59:50|85076|85026|85073.9|85023.9|85076.5|85026.5|85070.6|85020.6|52
1624579200000|2021-06-25 00:00:00|85073.3|85023.3|85080.4|85030.4|85080.6|85030.6|85071.8|85021.8|64
1624579210000|2021-06-25 00:00:10|85081.2|85031.2|85078.1|85028.1|85082.5|85032.5|85071.2|85021.2|71
1624579220000|2021-06-25 00:00:20|85077.8|85027.8|85077.7|85027.7|85078.3|85028.3|85073.3|85023.3|60
1624579230000|2021-06-25 00:00:30|85077.9|85027.9|85080.1|85030.1|85082.3|85032.3|85077.5|85027.5|54
1624579240000|2021-06-25 00:00:40|85080|85030|85073.8|85023.8|85080.1|85030.1|85070.5|85020.5|58
1624579250000|2021-06-25 00:00:50|85074.8|85024.8|85075|85025|85079.1|85029.1|85074.4|85024.4|62
1624579260000|2021-06-25 00:01:00|85074.9|85024.9|85069.2|85019.2|85074.9|85024.9|85064.1|85014.1|60
1624579270000|2021-06-25 00:01:10|85069.6|85019.6|85069.1|85019.1|85071.3|85021.3|85062.7|85012.7|61
1624579280000|2021-06-25 00:01:20|85069.5|85019.5|85069.3|85019.3|85071|85021|85068.2|85018.2|54
1624579290000|2021-06-25 00:01:30|85069.2|85019.2|85068.6|85018.6|85072.9|85022.9|85066.8|85016.8|46
1624579300000|2021-06-25 00:01:40|85068.8|85018.8|85064.2|85014.2|85070|85020|85063.2|85013.2|44
1624579310000|2021-06-25 00:01:50|85063.5|85013.5|85066.7|85016.7|85072|85022|85063.5|85013.5|62
1624579320000|2021-06-25 00:02:00|85067.2|85017.2|85066.8|85016.8|85067.9|85017.9|85062.9|85012.9|59
1624579330000|2021-06-25 00:02:10|85067.2|85017.2|85081.2|85031.2|85081.2|85031.2|85066.8|85016.8|65
1624579340000|2021-06-25 00:02:20|85081.6|85031.6|85069|85019|85082.7|85032.7|85065.3|85015.3|63
1624579350000|2021-06-25 00:02:30|85070.5|85020.5|85073.2|85023.2|85074.2|85024.2|85068.6|85018.6|57
1624579360000|2021-06-25 00:02:40|85072.6|85022.6|85069.6|85019.6|85072.8|85022.8|85060.2|85010.2|69
1624579370000|2021-06-25 00:02:50|85068.6|85018.6|85073.6|85023.6|85073.6|85023.6|85067.6|85017.6|51
1624579380000|2021-06-25 00:03:00|85073.5|85023.5|85077.6|85027.6|85077.6|85027.6|85073.4|85023.4|54
1624579390000|2021-06-25 00:03:10|85075.5|85025.5|85075.5|85025.5|85076.6|85026.6|85073.3|85023.3|56
1624579400000|2021-06-25 00:03:20|85075.7|85025.7|85052.1|85002.1|85075.7|85025.7|85049.8|84999.8|52
1624579410000|2021-06-25 00:03:30|85052.7|85002.7|85052.4|85002.4|85054|85004|85051.8|85001.8|42
1624579420000|2021-06-25 00:03:40|85052.3|85002.3|85053.4|85003.4|85053.4|85003.4|85050.7|85000.7|38
1624579430000|2021-06-25 00:03:50|85054|85004|85054.2|85004.2|85055.4|85005.4|85053.8|85003.8|27
1624579440000|2021-06-25 00:04:00|85054.1|85004.1|85053.9|85003.9|85055.1|85005.1|85052.6|85002.6|39
1624579450000|2021-06-25 00:04:10|85053.7|85003.7|85050.3|85000.3|85054.6|85004.6|85050.3|85000.3|24
1624579460000|2021-06-25 00:04:20|85050.6|85000.6|85049.7|84999.7|85050.6|85000.6|85049.2|84999.2|14
1624579470000|2021-06-25 00:04:30|85049.9|84999.9|85049.6|84999.6|85050.4|85000.4|85049.4|84999.4|5
1624579480000|2021-06-25 00:04:40|85048.5|84998.5|85050.3|85000.3|85050.4|85000.4|85048.5|84998.5|12
1624579490000|2021-06-25 00:04:50|85049.1|84999.1|85049.8|84999.8|85050.2|85000.2|85048.6|84998.6|14
1624579500000|2021-06-25 00:05:00|85050.1|85000.1|85054.4|85004.4|85055.8|85005.8|85049.4|84999.4|45
1624579510000|2021-06-25 00:05:10|85054.6|85004.6|85053.8|85003.8|85056.2|85006.2|85053.8|85003.8|23
1624579520000|2021-06-25 00:05:20|85053.6|85003.6|85054|85004|85054|85004|85053.4|85003.4|12
1624579530000|2021-06-25 00:05:30|85053.4|85003.4|85051.4|85001.4|85054.1|85004.1|85050.5|85000.5|20
1624579540000|2021-06-25 00:05:40|85051|85001|85051.7|85001.7|85052.2|85002.2|85051|85001|17
1624579550000|2021-06-25 00:05:50|85052|85002|85051.8|85001.8|85052.5|85002.5|85051.8|85001.8|14
1624579560000|2021-06-25 00:06:00|85051.7|85001.7|85050.5|85000.5|85052.3|85002.3|85050.2|85000.2|14
1624579570000|2021-06-25 00:06:10|85050.4|85000.4|85048.9|84998.9|85050.9|85000.9|85048.2|84998.2|18
1624579580000|2021-06-25 00:06:20|85048.8|84998.8|85042.3|84992.3|85049.5|84999.5|85041|84991|33
1624579590000|2021-06-25 00:06:30|85042.5|84992.5|85041.4|84991.4|85047.1|84997.1|85040.8|84990.8|46
1624579600000|2021-06-25 00:06:40|85041.5|84991.5|85045.7|84995.7|85048.1|84998.1|85037.3|84987.3|43
1624579610000|2021-06-25 00:06:50|85047.1|84997.1|85042.9|84992.9|85047.1|84997.1|85042.1|84992.1|47
1624579620000|2021-06-25 00:07:00|85043|84993|85050.2|85000.2|85050.6|85000.6|85039.9|84989.9|50
1624579630000|2021-06-25 00:07:10|85050.1|85000.1|85052.5|85002.5|85053.9|85003.9|85048.8|84998.8|24
1624579640000|2021-06-25 00:07:20|85049.1|84999.1|85052.5|85002.5|85056.4|85006.4|85048.8|84998.8|52
1624579650000|2021-06-25 00:07:30|85052.3|85002.3|85049.2|84999.2|85053.2|85003.2|85047.5|84997.5|22
1624579660000|2021-06-25 00:07:40|85049.6|84999.6|85048.5|84998.5|85049.6|84999.6|85048.3|84998.3|23
1624579670000|2021-06-25 00:07:50|85048.9|84998.9|85048.8|84998.8|85049|84999|85048.2|84998.2|13
1624579680000|2021-06-25 00:08:00|85049|84999|85048.8|84998.8|85049.6|84999.6|85048.4|84998.4|17
1624579690000|2021-06-25 00:08:10|85048|84998|85045.2|84995.2|85049.2|84999.2|85045.1|84995.1|46
1624579700000|2021-06-25 00:08:20|85045.5|84995.5|85046.8|84996.8|85048.7|84998.7|85044.8|84994.8|27
1624579710000|2021-06-25 00:08:30|85047.2|84997.2|85048.4|84998.4|85048.5|84998.5|85045.1|84995.1|36
1624579720000|2021-06-25 00:08:40|85048.5|84998.5|85049|84999|85050|85000|85047|84997|35
1624579730000|2021-06-25 00:08:50|85048.9|84998.9|85041.6|84991.6|85053.6|85003.6|85041.6|84991.6|44
1624579740000|2021-06-25 00:09:00|85041.3|84991.3|85046.4|84996.4|85049.8|84999.8|85040.9|84990.9|60
1624579750000|2021-06-25 00:09:10|85046.5|84996.5|85051.2|85001.2|85051.2|85001.2|85045|84995|33
1624579760000|2021-06-25 00:09:20|85051.1|85001.1|85051.5|85001.5|85057.4|85007.4|85048.5|84998.5|53
1624579770000|2021-06-25 00:09:30|85051.6|85001.6|85044.9|84994.9|85053.1|85003.1|85043.8|84993.8|51
1624579780000|2021-06-25 00:09:40|85046.2|84996.2|85054.4|85004.4|85055.1|85005.1|85043.1|84993.1|42
1624579790000|2021-06-25 00:09:50|85054.5|85004.5|85056.9|85006.9|85058.3|85008.3|85053.7|85003.7|47
1624579800000|2021-06-25 00:10:00|85056.4|85006.4|85053|85003|85056.6|85006.6|85052|85002|25
1624579810000|2021-06-25 00:10:10|85053.1|85003.1|85052.3|85002.3|85054.9|85004.9|85052.3|85002.3|29
1624579820000|2021-06-25 00:10:20|85052.2|85002.2|85061.2|85011.2|85061.3|85011.3|85051.4|85001.4|56
1624579830000|2021-06-25 00:10:30|85061.1|85011.1|85062.7|85012.7|85062.7|85012.7|85055.6|85005.6|54
1624579840000|2021-06-25 00:10:40|85063.1|85013.1|85063.9|85013.9|85068.5|85018.5|85062.3|85012.3|56
1624579850000|2021-06-25 00:10:50|85062.8|85012.8|85065.5|85015.5|85068|85018|85062.8|85012.8|50
1624579860000|2021-06-25 00:11:00|85065.4|85015.4|85064.5|85014.5|85066|85016|85063.7|85013.7|41
1624579870000|2021-06-25 00:11:10|85063.9|85013.9|85055.9|85005.9|85065.2|85015.2|85053.5|85003.5|55
1624579880000|2021-06-25 00:11:20|85056|85006|85057.3|85007.3|85057.4|85007.4|85054.7|85004.7|33
1624579890000|2021-06-25 00:11:30|85057.4|85007.4|85056.7|85006.7|85057.5|85007.5|85056.6|85006.6|22
1624579900000|2021-06-25 00:11:40|85055.8|85005.8|85058.6|85008.6|85058.6|85008.6|85055.7|85005.7|27
1624579910000|2021-06-25 00:11:50|85059|85009|85050.5|85000.5|85059|85009|85049.5|84999.5|48
1624579920000|2021-06-25 00:12:00|85050.6|85000.6|85059.9|85009.9|85061|85011|85050.6|85000.6|51
1624579930000|2021-06-25 00:12:10|85060.1|85010.1|85068.3|85018.3|85068.5|85018.5|85060.1|85010.1|43
1624579940000|2021-06-25 00:12:20|85068.2|85018.2|85066.4|85016.4|85069.6|85019.6|85063.2|85013.2|47
1624579950000|2021-06-25 00:12:30|85066.2|85016.2|85069.7|85019.7|85076|85026|85066.2|85016.2|59
1624579960000|2021-06-25 00:12:40|85070.1|85020.1|85067.6|85017.6|85072|85022|85067.2|85017.2|34
1624579970000|2021-06-25 00:12:50|85067.4|85017.4|85065.2|85015.2|85067.7|85017.7|85065|85015|38
1624579980000|2021-06-25 00:13:00|85064.3|85014.3|85062.7|85012.7|85067.3|85017.3|85060.2|85010.2|50
1624579990000|2021-06-25 00:13:10|85062.9|85012.9|85071.4|85021.4|85073.6|85023.6|85062.7|85012.7|62
1624580000000|2021-06-25 00:13:20|85071.5|85021.5|85073.4|85023.4|85073.5|85023.5|85071.4|85021.4|35
1624580010000|2021-06-25 00:13:30|85073.9|85023.9|85077.2|85027.2|85079.5|85029.5|85072.2|85022.2|53
1624580020000|2021-06-25 00:13:40|85076.5|85026.5|85072.9|85022.9|85079|85029|85067.2|85017.2|64
1624580030000|2021-06-25 00:13:50|85072.7|85022.7|85076.2|85026.2|85076.8|85026.8|85071.2|85021.2|56
1624580040000|2021-06-25 00:14:00|85076.6|85026.6|85076.1|85026.1|85078.4|85028.4|85075|85025|52
1624580050000|2021-06-25 00:14:10|85077|85027|85073.6|85023.6|85077.7|85027.7|85069.8|85019.8|60
1624580060000|2021-06-25 00:14:20|85072.7|85022.7|85068.6|85018.6|85074.6|85024.6|85067.7|85017.7|54
1624580070000|2021-06-25 00:14:30|85070.3|85020.3|85068.6|85018.6|85071.5|85021.5|85062.5|85012.5|64
1624580080000|2021-06-25 00:14:40|85068.9|85018.9|85069.3|85019.3|85071.2|85021.2|85068.4|85018.4|51
1624580090000|2021-06-25 00:14:50|85069.8|85019.8|85069|85019|85070.4|85020.4|85068|85018|64
1624580100000|2021-06-25 00:15:00|85068.6|85018.6|85072.5|85022.5|85076.6|85026.6|85068.4|85018.4|57
1624580110000|2021-06-25 00:15:10|85072.3|85022.3|85071.9|85021.9|85073.6|85023.6|85069.9|85019.9|54
1624580120000|2021-06-25 00:15:20|85072.7|85022.7|85073.4|85023.4|85075.3|85025.3|85068.8|85018.8|56
1624580130000|2021-06-25 00:15:30|85073.9|85023.9|85074.8|85024.8|85076.4|85026.4|85071|85021|68
1624580140000|2021-06-25 00:15:40|85074.6|85024.6|85074|85024|85076.4|85026.4|85073.9|85023.9|43
1624580150000|2021-06-25 00:15:50|85073.7|85023.7|85072.3|85022.3|85076.2|85026.2|85072.3|85022.3|36
1624580160000|2021-06-25 00:16:00|85072.1|85022.1|85074|85024|85076.2|85026.2|85072.1|85022.1|55
1624580170000|2021-06-25 00:16:10|85073.4|85023.4|85078.5|85028.5|85081.8|85031.8|85073.4|85023.4|59
1624580180000|2021-06-25 00:16:20|85078.7|85028.7|85079.5|85029.5|85083.1|85033.1|85071.5|85021.5|63
1624580190000|2021-06-25 00:16:30|85081.2|85031.2|85078.2|85028.2|85083|85033|85078.2|85028.2|59
1624580200000|2021-06-25 00:16:40|85078.1|85028.1|85076.4|85026.4|85080.8|85030.8|85073.3|85023.3|59
1624580210000|2021-06-25 00:16:50|85076.6|85026.6|85080.9|85030.9|85080.9|85030.9|85074.1|85024.1|31
1624580220000|2021-06-25 00:17:00|85078.2|85028.2|85080.1|85030.1|85081.8|85031.8|85077.4|85027.4|47
1624580230000|2021-06-25 00:17:10|85080.4|85030.4|85078.4|85028.4|85080.4|85030.4|85076.4|85026.4|35
1624580240000|2021-06-25 00:17:20|85078.5|85028.5|85081|85031|85082.3|85032.3|85078|85028|41
1624580250000|2021-06-25 00:17:30|85081.4|85031.4|85079.5|85029.5|85082|85032|85076.6|85026.6|52
1624580260000|2021-06-25 00:17:40|85079.8|85029.8|85081.8|85031.8|85082|85032|85074.1|85024.1|60
1624580270000|2021-06-25 00:17:50|85081.6|85031.6|85078|85028|85081.7|85031.7|85077.6|85027.6|49
1624580280000|2021-06-25 00:18:00|85079.1|85029.1|85079.1|85029.1|85081.2|85031.2|85076.4|85026.4|52
1624580290000|2021-06-25 00:18:10|85079.5|85029.5|85080|85030|85082.1|85032.1|85077.9|85027.9|49
1624580300000|2021-06-25 00:18:20|85079.7|85029.7|85080.8|85030.8|85083.5|85033.5|85079.3|85029.3|50
1624580310000|2021-06-25 00:18:30|85081|85031|85073.5|85023.5|85081.2|85031.2|85067.8|85017.8|54
1624580320000|2021-06-25 00:18:40|85073.4|85023.4|85073.9|85023.9|85075.8|85025.8|85073|85023|45
1624580330000|2021-06-25 00:18:50|85074.3|85024.3|85075.1|85025.1|85076.3|85026.3|85073.8|85023.8|49
1624580340000|2021-06-25 00:19:00|85075|85025|85072.4|85022.4|85077.3|85027.3|85072.2|85022.2|38
1624580350000|2021-06-25 00:19:10|85072.3|85022.3|85066.7|85016.7|85074|85024|85066.2|85016.2|51
1624580360000|2021-06-25 00:19:20|85067.7|85017.7|85068.1|85018.1|85070|85020|85065.9|85015.9|52
1624580370000|2021-06-25 00:19:30|85068.2|85018.2|85066.2|85016.2|85068.2|85018.2|85063.5|85013.5|49
1624580380000|2021-06-25 00:19:40|85065.8|85015.8|85068.3|85018.3|85068.3|85018.3|85060.7|85010.7|58
1624580390000|2021-06-25 00:19:50|85068.4|85018.4|85074|85024|85075.8|85025.8|85068.2|85018.2|53
1624580400000|2021-06-25 00:20:00|85074.1|85024.1|85074.5|85024.5|85075.3|85025.3|85073|85023|37
1624580410000|2021-06-25 00:20:10|85074.7|85024.7|85076.9|85026.9|85078.3|85028.3|85074.7|85024.7|46
1624580420000|2021-06-25 00:20:20|85076.4|85026.4|85074.6|85024.6|85077.3|85027.3|85073.6|85023.6|56
1624580430000|2021-06-25 00:20:30|85075|85025|85074.9|85024.9|85077.1|85027.1|85073.9|85023.9|37
1624580440000|2021-06-25 00:20:40|85075.1|85025.1|85073.6|85023.6|85076.3|85026.3|85072.4|85022.4|45
1624580450000|2021-06-25 00:20:50|85073|85023|85075.3|85025.3|85075.7|85025.7|85068.9|85018.9|53
1624580460000|2021-06-25 00:21:00|85075.4|85025.4|85076.8|85026.8|85078.1|85028.1|85073.7|85023.7|50
1624580470000|2021-06-25 00:21:10|85079|85029|85075.4|85025.4|85079|85029|85070.6|85020.6|62
1624580480000|2021-06-25 00:21:20|85074.9|85024.9|85080.2|85030.2|85081|85031|85074.7|85024.7|60
1624580490000|2021-06-25 00:21:30|85080.1|85030.1|85078.9|85028.9|85081.8|85031.8|85078|85028|51
1624580500000|2021-06-25 00:21:40|85077.8|85027.8|85079.8|85029.8|85081.5|85031.5|85074|85024|54
1624580510000|2021-06-25 00:21:50|85080.2|85030.2|85077.9|85027.9|85083.7|85033.7|85075.3|85025.3|62
1624580520000|2021-06-25 00:22:00|85077.4|85027.4|85077.7|85027.7|85080.1|85030.1|85074.9|85024.9|49
1624580530000|2021-06-25 00:22:10|85077.5|85027.5|85078.3|85028.3|85079.8|85029.8|85076.6|85026.6|45
1624580540000|2021-06-25 00:22:20|85077.6|85027.6|85078.9|85028.9|85079.5|85029.5|85075.3|85025.3|38
1624580550000|2021-06-25 00:22:30|85078.5|85028.5|85079.2|85029.2|85081|85031|85075.4|85025.4|52
1624580560000|2021-06-25 00:22:40|85079.4|85029.4|85076.5|85026.5|85079.8|85029.8|85070.3|85020.3|56
1624580570000|2021-06-25 00:22:50|85076.4|85026.4|85074.4|85024.4|85076.7|85026.7|85073|85023|37
1624580580000|2021-06-25 00:23:00|85074.8|85024.8|85076.7|85026.7|85077.1|85027.1|85074.8|85024.8|52
1624580590000|2021-06-25 00:23:10|85076.4|85026.4|85075.1|85025.1|85077|85027|85073.5|85023.5|43
1624580600000|2021-06-25 00:23:20|85076.8|85026.8|85070.3|85020.3|85076.8|85026.8|85066.3|85016.3|55
1624580610000|2021-06-25 00:23:30|85070.4|85020.4|85069.9|85019.9|85071.3|85021.3|85066.4|85016.4|64
1624580620000|2021-06-25 00:23:40|85069.8|85019.8|85065.9|85015.9|85071.9|85021.9|85065.3|85015.3|57
1624580630000|2021-06-25 00:23:50|85066.4|85016.4|85065.8|85015.8|85069|85019|85063.3|85013.3|60
1624580640000|2021-06-25 00:24:00|85065.9|85015.9|85064.8|85014.8|85066.7|85016.7|85063.2|85013.2|54
1624580650000|2021-06-25 00:24:10|85065|85015|85070|85020|85070|85020|85063.9|85013.9|50
1624580660000|2021-06-25 00:24:20|85070.7|85020.7|85067.4|85017.4|85070.7|85020.7|85065.2|85015.2|50
1624580670000|2021-06-25 00:24:30|85067.3|85017.3|85068|85018|85068.1|85018.1|85064.2|85014.2|61
1624580680000|2021-06-25 00:24:40|85068.3|85018.3|85066.8|85016.8|85069.4|85019.4|85064.9|85014.9|56
1624580690000|2021-06-25 00:24:50|85068.8|85018.8|85063.6|85013.6|85068.9|85018.9|85062.9|85012.9|43
1624580700000|2021-06-25 00:25:00|85064.3|85014.3|85063.5|85013.5|85064.9|85014.9|85061.9|85011.9|57
1624580710000|2021-06-25 00:25:10|85064.6|85014.6|85062.2|85012.2|85065.1|85015.1|85060.6|85010.6|48
1624580720000|2021-06-25 00:25:20|85062.7|85012.7|85059.2|85009.2|85063.6|85013.6|85057.5|85007.5|57
1624580730000|2021-06-25 00:25:30|85060.1|85010.1|85061.6|85011.6|85061.8|85011.8|85058.7|85008.7|47
1624580740000|2021-06-25 00:25:40|85061.5|85011.5|85062.9|85012.9|85066.5|85016.5|85061.1|85011.1|52
1624580750000|2021-06-25 00:25:50|85062.8|85012.8|85060.1|85010.1|85063.2|85013.2|85056.9|85006.9|58
1624580760000|2021-06-25 00:26:00|85058.1|85008.1|85062.5|85012.5|85063|85013|85057.9|85007.9|53
1624580770000|2021-06-25 00:26:10|85060.8|85010.8|85061.5|85011.5|85062.2|85012.2|85059.1|85009.1|50
1624580780000|2021-06-25 00:26:20|85061.4|85011.4|85058.2|85008.2|85062.4|85012.4|85052.5|85002.5|62
1624580790000|2021-06-25 00:26:30|85057.9|85007.9|85058.3|85008.3|85060.4|85010.4|85057.9|85007.9|50
1624580800000|2021-06-25 00:26:40|85057.2|85007.2|85063.5|85013.5|85064.1|85014.1|85057.2|85007.2|50
1624580810000|2021-06-25 00:26:50|85063|85013|85060.4|85010.4|85063.7|85013.7|85060|85010|40
1624580820000|2021-06-25 00:27:00|85059.9|85009.9|85061|85011|85062.5|85012.5|85059.5|85009.5|41
1624580830000|2021-06-25 00:27:10|85061.1|85011.1|85052.6|85002.6|85062.8|85012.8|85052.6|85002.6|59
1624580840000|2021-06-25 00:27:20|85054.2|85004.2|85055|85005|85055|85005|85047.7|84997.7|61
1624580850000|2021-06-25 00:27:30|85055.1|85005.1|85045.8|84995.8|85055.6|85005.6|85045.8|84995.8|61
1624580860000|2021-06-25 00:27:40|85045.1|84995.1|85037.1|84987.1|85049.3|84999.3|85034.3|84984.3|68
1624580870000|2021-06-25 00:27:50|85040.4|84990.4|85043.8|84993.8|85045|84995|85039.2|84989.2|58
1624580880000|2021-06-25 00:28:00|85043.9|84993.9|85044.8|84994.8|85044.9|84994.9|85042.8|84992.8|41
1624580890000|2021-06-25 00:28:10|85045.5|84995.5|85050.4|85000.4|85050.8|85000.8|85044.6|84994.6|59
1624580900000|2021-06-25 00:28:20|85050.2|85000.2|85051|85001|85051|85001|85049.8|84999.8|46
1624580910000|2021-06-25 00:28:30|85050.8|85000.8|85047.1|84997.1|85050.8|85000.8|85046.8|84996.8|54
1624580920000|2021-06-25 00:28:40|85047.2|84997.2|85031|84981|85048.4|84998.4|85028.5|84978.5|61
1624580930000|2021-06-25 00:28:50|85030.7|84980.7|85030.7|84980.7|85033.5|84983.5|85020.7|84970.7|62
1624580940000|2021-06-25 00:29:00|85030.6|84980.6|85041.6|84991.6|85042|84992|85027.2|84977.2|72
1624580950000|2021-06-25 00:29:10|85040.9|84990.9|85044.4|84994.4|85052|85002|85040.9|84990.9|67
1624580960000|2021-06-25 00:29:20|85042.4|84992.4|85045.9|84995.9|85049.4|84999.4|85040.9|84990.9|67
1624580970000|2021-06-25 00:29:30|85046.7|84996.7|85027.5|84977.5|85046.7|84996.7|85027.5|84977.5|70
1624580980000|2021-06-25 00:29:40|85029.1|84979.1|85041.9|84991.9|85041.9|84991.9|85027.4|84977.4|58
1624580990000|2021-06-25 00:29:50|85042|84992|85040.3|84990.3|85043.1|84993.1|85039.4|84989.4|38
1624581000000|2021-06-25 00:30:00|85040.7|84990.7|85041.1|84991.1|85045|84995|85039.9|84989.9|66
1624581010000|2021-06-25 00:30:10|85040.7|84990.7|85038.6|84988.6|85042.4|84992.4|85036.4|84986.4|56
1624581020000|2021-06-25 00:30:20|85037.5|84987.5|85043.8|84993.8|85043.8|84993.8|85037.4|84987.4|60
1624581030000|2021-06-25 00:30:30|85043.7|84993.7|85041.2|84991.2|85043.7|84993.7|85039.5|84989.5|65
1624581040000|2021-06-25 00:30:40|85041.8|84991.8|85044.4|84994.4|85044.4|84994.4|85041.1|84991.1|50
1624581050000|2021-06-25 00:30:50|85044.2|84994.2|85048.2|84998.2|85048.2|84998.2|85044|84994|51
1624581060000|2021-06-25 00:31:00|85047.6|84997.6|85038.7|84988.7|85047.6|84997.6|85035.5|84985.5|63
1624581070000|2021-06-25 00:31:10|85038.4|84988.4|85044.4|84994.4|85045.7|84995.7|85038.4|84988.4|54
1624581080000|2021-06-25 00:31:20|85044.1|84994.1|85038.1|84988.1|85044.2|84994.2|85038|84988|52
1624581090000|2021-06-25 00:31:30|85038.2|84988.2|85038.6|84988.6|85042.2|84992.2|85037.4|84987.4|63
1624581100000|2021-06-25 00:31:40|85038.5|84988.5|85033.4|84983.4|85038.5|84988.5|85033.2|84983.2|56
1624581110000|2021-06-25 00:31:50|85032.8|84982.8|85039.2|84989.2|85039.7|84989.7|85032.2|84982.2|51
1624581120000|2021-06-25 00:32:00|85037.9|84987.9|85035.4|84985.4|85038.7|84988.7|85034.6|84984.6|37
1624581130000|2021-06-25 00:32:10|85036.4|84986.4|85034.1|84984.1|85038.5|84988.5|85032.5|84982.5|56
1624581140000|2021-06-25 00:32:20|85034|84984|85032.6|84982.6|85036.2|84986.2|85032.5|84982.5|38
1624581150000|2021-06-25 00:32:30|85032.7|84982.7|85035.7|84985.7|85037.4|84987.4|85032.4|84982.4|45
1624581160000|2021-06-25 00:32:40|85035.6|84985.6|85037.8|84987.8|85040.4|84990.4|85034.9|84984.9|48
1624581170000|2021-06-25 00:32:50|85037.5|84987.5|85038.9|84988.9|85039.6|84989.6|85035.4|84985.4|42
1624581180000|2021-06-25 00:33:00|85039.6|84989.6|85039.2|84989.2|85039.8|84989.8|85035.9|84985.9|45
1624581190000|2021-06-25 00:33:10|85039.8|84989.8|85046.1|84996.1|85046.2|84996.2|85037.8|84987.8|59
1624581200000|2021-06-25 00:33:20|85046|84996|85045|84995|85047.6|84997.6|85045|84995|42
1624581210000|2021-06-25 00:33:30|85044.2|84994.2|85043.5|84993.5|85045.4|84995.4|85043.2|84993.2|39
1624581220000|2021-06-25 00:33:40|85043.3|84993.3|85041.9|84991.9|85043.3|84993.3|85041.5|84991.5|23
1624581230000|2021-06-25 00:33:50|85041.7|84991.7|85029.5|84979.5|85042.4|84992.4|85027.6|84977.6|57
1624581240000|2021-06-25 00:34:00|85029.4|84979.4|85038.2|84988.2|85041.1|84991.1|85029.4|84979.4|59
1624581250000|2021-06-25 00:34:10|85038.5|84988.5|85042.4|84992.4|85047.6|84997.6|85038.1|84988.1|55
1624581260000|2021-06-25 00:34:20|85042.3|84992.3|85045.7|84995.7|85045.7|84995.7|85039.8|84989.8|57
1624581270000|2021-06-25 00:34:30|85045.3|84995.3|85046.8|84996.8|85047.3|84997.3|85045|84995|48
1624581280000|2021-06-25 00:34:40|85046.7|84996.7|85044.8|84994.8|85048.1|84998.1|85044.8|84994.8|50
1624581290000|2021-06-25 00:34:50|85044.7|84994.7|85046.4|84996.4|85048.1|84998.1|85043.8|84993.8|52
1624581300000|2021-06-25 00:35:00|85046.6|84996.6|85047.8|84997.8|85049.4|84999.4|85046.6|84996.6|55
1624581310000|2021-06-25 00:35:10|85048.6|84998.6|85047.9|84997.9|85049.8|84999.8|85047.1|84997.1|50
1624581320000|2021-06-25 00:35:20|85048.9|84998.9|85045.6|84995.6|85049.1|84999.1|85045.5|84995.5|47
1624581330000|2021-06-25 00:35:30|85045.5|84995.5|85046|84996|85047.5|84997.5|85043.7|84993.7|47
1624581340000|2021-06-25 00:35:40|85044.9|84994.9|85046|84996|85047.6|84997.6|85043.3|84993.3|62
1624581350000|2021-06-25 00:35:50|85045.7|84995.7|85044.2|84994.2|85045.8|84995.8|85042.4|84992.4|45
1624581360000|2021-06-25 00:36:00|85044|84994|85039.8|84989.8|85046.1|84996.1|85039.8|84989.8|51
1624581370000|2021-06-25 00:36:10|85040.2|84990.2|85041|84991|85042.3|84992.3|85039.3|84989.3|45
1624581380000|2021-06-25 00:36:20|85042.8|84992.8|85041.4|84991.4|85045|84995|85040.7|84990.7|40
1624581390000|2021-06-25 00:36:30|85041.1|84991.1|85043.7|84993.7|85044|84994|85041.1|84991.1|26
1624581400000|2021-06-25 00:36:40|85043.3|84993.3|85044.7|84994.7|85049.1|84999.1|85042.4|84992.4|52
1624581410000|2021-06-25 00:36:50|85044.6|84994.6|85047.5|84997.5|85047.8|84997.8|85044|84994|42
1624581420000|2021-06-25 00:37:00|85047.2|84997.2|85042.7|84992.7|85047.4|84997.4|85041.1|84991.1|46
1624581430000|2021-06-25 00:37:10|85043.3|84993.3|85040.7|84990.7|85044.4|84994.4|85039|84989|57
1624581440000|2021-06-25 00:37:20|85041|84991|85046.9|84996.9|85046.9|84996.9|85040.6|84990.6|43
1624581450000|2021-06-25 00:37:30|85046.3|84996.3|85041.2|84991.2|85046.6|84996.6|85041.2|84991.2|60
1624581460000|2021-06-25 00:37:40|85040.7|84990.7|85041.6|84991.6|85041.7|84991.7|85038.4|84988.4|52
1624581470000|2021-06-25 00:37:50|85041.7|84991.7|85045.1|84995.1|85045.9|84995.9|85041.7|84991.7|47
1624581480000|2021-06-25 00:38:00|85045.3|84995.3|85037|84987|85046.2|84996.2|85037|84987|52
1624581490000|2021-06-25 00:38:10|85036.5|84986.5|85037.2|84987.2|85040.1|84990.1|85031|84981|62
1624581500000|2021-06-25 00:38:20|85037.4|84987.4|85039.9|84989.9|85042.7|84992.7|85036.9|84986.9|64
1624581510000|2021-06-25 00:38:30|85040|84990|85038.3|84988.3|85040.9|84990.9|85036.1|84986.1|59
1624581520000|2021-06-25 00:38:40|85039.9|84989.9|85042|84992|85044.3|84994.3|85038.1|84988.1|51
1624581530000|2021-06-25 00:38:50|85042.8|84992.8|85040.5|84990.5|85044.3|84994.3|85039.1|84989.1|54
1624581540000|2021-06-25 00:39:00|85040|84990|85034.6|84984.6|85040.2|84990.2|85034|84984|62
1624581550000|2021-06-25 00:39:10|85034.7|84984.7|85024.9|84974.9|85037.2|84987.2|85020.8|84970.8|60
1624581560000|2021-06-25 00:39:20|85024.7|84974.7|85030.6|84980.6|85031.2|84981.2|85020.2|84970.2|56
1624581570000|2021-06-25 00:39:30|85030.8|84980.8|85028.9|84978.9|85031.7|84981.7|85027.8|84977.8|57
1624581580000|2021-06-25 00:39:40|85029.1|84979.1|85032.6|84982.6|85032.6|84982.6|85024.3|84974.3|63
1624581590000|2021-06-25 00:39:50|85034.4|84984.4|85040.8|84990.8|85043.8|84993.8|85034.4|84984.4|53
1624581600000|2021-06-25 00:40:00|85039.1|84989.1|85040.2|84990.2|85041.4|84991.4|85036.7|84986.7|63
1624581610000|2021-06-25 00:40:10|85040|84990|85041.6|84991.6|85041.7|84991.7|85038.6|84988.6|50
1624581620000|2021-06-25 00:40:20|85041.5|84991.5|85037.8|84987.8|85042.4|84992.4|85037.8|84987.8|52
1624581630000|2021-06-25 00:40:30|85039.6|84989.6|85040|84990|85041.5|84991.5|85039.6|84989.6|44
1624581640000|2021-06-25 00:40:40|85040.4|84990.4|85041.3|84991.3|85041.9|84991.9|85036|84986|59
1624581650000|2021-06-25 00:40:50|85041.5|84991.5|85041.2|84991.2|85045.8|84995.8|85039.1|84989.1|63
1624581660000|2021-06-25 00:41:00|85042.6|84992.6|85043.2|84993.2|85045.1|84995.1|85041.7|84991.7|53
1624581670000|2021-06-25 00:41:10|85043.1|84993.1|85047.5|84997.5|85049.8|84999.8|85042.9|84992.9|50
1624581680000|2021-06-25 00:41:20|85048.4|84998.4|85049.9|84999.9|85050.7|85000.7|85045.3|84995.3|58
1624581690000|2021-06-25 00:41:30|85050|85000|85053|85003|85055.8|85005.8|85049.8|84999.8|56
1624581700000|2021-06-25 00:41:40|85053.3|85003.3|85056|85006|85058.8|85008.8|85053.3|85003.3|57
1624581710000|2021-06-25 00:41:50|85055.9|85005.9|85057.4|85007.4|85059.3|85009.3|85055.1|85005.1|49
1624581720000|2021-06-25 00:42:00|85058|85008|85057.1|85007.1|85060.1|85010.1|85057.1|85007.1|55
1624581730000|2021-06-25 00:42:10|85056.9|85006.9|85057.1|85007.1|85058.9|85008.9|85054.8|85004.8|54
1624581740000|2021-06-25 00:42:20|85057.4|85007.4|85059.2|85009.2|85059.2|85009.2|85055.3|85005.3|55
1624581750000|2021-06-25 00:42:30|85059|85009|85059.2|85009.2|85060.8|85010.8|85057.6|85007.6|49
1624581760000|2021-06-25 00:42:40|85059.3|85009.3|85058.9|85008.9|85060.4|85010.4|85058.1|85008.1|37
1624581770000|2021-06-25 00:42:50|85059|85009|85060.4|85010.4|85062.6|85012.6|85058|85008|61
1624581780000|2021-06-25 00:43:00|85060.8|85010.8|85060.8|85010.8|85061.5|85011.5|85059.5|85009.5|53
1624581790000|2021-06-25 00:43:10|85061|85011|85060|85010|85062.7|85012.7|85059.6|85009.6|52
1624581800000|2021-06-25 00:43:20|85058.8|85008.8|85060.5|85010.5|85061.4|85011.4|85056.8|85006.8|56
1624581810000|2021-06-25 00:43:30|85060.7|85010.7|85066.1|85016.1|85068|85018|85058.9|85008.9|59
1624581820000|2021-06-25 00:43:40|85065.7|85015.7|85056.5|85006.5|85066.4|85016.4|85046|84996|69
1624581830000|2021-06-25 00:43:50|85055.5|85005.5|85049.7|84999.7|85055.5|85005.5|85048.2|84998.2|55
1624581840000|2021-06-25 00:44:00|85050|85000|85050.2|85000.2|85050.8|85000.8|85047.7|84997.7|45
1624581850000|2021-06-25 00:44:10|85049.8|84999.8|85056.2|85006.2|85056.2|85006.2|85049.1|84999.1|57
1624581860000|2021-06-25 00:44:20|85055.9|85005.9|85056.5|85006.5|85058.8|85008.8|85055|85005|43
1624581870000|2021-06-25 00:44:30|85056|85006|85057|85007|85061.9|85011.9|85055.7|85005.7|65
1624581880000|2021-06-25 00:44:40|85056.9|85006.9|85058.6|85008.6|85059.4|85009.4|85051.7|85001.7|57
1624581890000|2021-06-25 00:44:50|85058.8|85008.8|85057.9|85007.9|85058.8|85008.8|85056.1|85006.1|42
1624581900000|2021-06-25 00:45:00|85058.1|85008.1|85057.7|85007.7|85061|85011|85055.2|85005.2|57
1624581910000|2021-06-25 00:45:10|85057.8|85007.8|85048.5|84998.5|85059.7|85009.7|85035.4|84985.4|73
1624581920000|2021-06-25 00:45:20|85050|85000|85052.7|85002.7|85053|85003|85048.5|84998.5|43
1624581930000|2021-06-25 00:45:30|85054.1|85004.1|85055.7|85005.7|85055.7|85005.7|85053.3|85003.3|35
1624581940000|2021-06-25 00:45:40|85055.4|85005.4|85053.6|85003.6|85055.7|85005.7|85051|85001|31
1624581950000|2021-06-25 00:45:50|85054.7|85004.7|85055|85005|85055|85005|85051.5|85001.5|41
1624581960000|2021-06-25 00:46:00|85055.2|85005.2|85056.1|85006.1|85056.3|85006.3|85054.8|85004.8|26
1624581970000|2021-06-25 00:46:10|85056.4|85006.4|85052.9|85002.9|85056.5|85006.5|85052.4|85002.4|39
1624581980000|2021-06-25 00:46:20|85053.3|85003.3|85048.5|84998.5|85054.9|85004.9|85047.6|84997.6|56
1624581990000|2021-06-25 00:46:30|85048|84998|85051.1|85001.1|85052.2|85002.2|85046.6|84996.6|53
1624582000000|2021-06-25 00:46:40|85051.4|85001.4|85053.3|85003.3|85055.2|85005.2|85050|85000|53
1624582010000|2021-06-25 00:46:50|85053|85003|85054.8|85004.8|85056|85006|85053|85003|37
1624582020000|2021-06-25 00:47:00|85054.5|85004.5|85053.1|85003.1|85055.8|85005.8|85052.6|85002.6|37
1624582030000|2021-06-25 00:47:10|85052.9|85002.9|85053.1|85003.1|85053.6|85003.6|85051.4|85001.4|8
1624582040000|2021-06-25 00:47:20|85052.9|85002.9|85039.9|84989.9|85055.8|85005.8|85039.9|84989.9|57
1624582050000|2021-06-25 00:47:30|85034.3|84984.3|85033.9|84983.9|85036.8|84986.8|85022.8|84972.8|66
1624582060000|2021-06-25 00:47:40|85034.1|84984.1|85035.8|84985.8|85036.5|84986.5|85032.4|84982.4|44
1624582070000|2021-06-25 00:47:50|85036.6|84986.6|85041.1|84991.1|85043.2|84993.2|85035.5|84985.5|61
1624582080000|2021-06-25 00:48:00|85040.9|84990.9|85045.6|84995.6|85048.3|84998.3|85040|84990|51
1624582090000|2021-06-25 00:48:10|85045.3|84995.3|85041.9|84991.9|85045.4|84995.4|85039.9|84989.9|55
1624582100000|2021-06-25 00:48:20|85042.1|84992.1|85047|84997|85048.4|84998.4|85042.1|84992.1|49
1624582110000|2021-06-25 00:48:30|85046.7|84996.7|85042.6|84992.6|85049.7|84999.7|85042.1|84992.1|57
1624582120000|2021-06-25 00:48:40|85042.5|84992.5|85040.5|84990.5|85042.7|84992.7|85040|84990|30
1624582130000|2021-06-25 00:48:50|85040.3|84990.3|85039.3|84989.3|85041.3|84991.3|85037.5|84987.5|34
1624582140000|2021-06-25 00:49:00|85039.5|84989.5|85041|84991|85041.1|84991.1|85035.1|84985.1|45
1624582150000|2021-06-25 00:49:10|85040.9|84990.9|85025.4|84975.4|85044.5|84994.5|85023.4|84973.4|55
1624582160000|2021-06-25 00:49:20|85025.9|84975.9|85030.8|84980.8|85033.5|84983.5|85025.9|84975.9|55
1624582170000|2021-06-25 00:49:30|85030.3|84980.3|85034.1|84984.1|85034.4|84984.4|85029.5|84979.5|61
1624582180000|2021-06-25 00:49:40|85033|84983|85037.8|84987.8|85037.8|84987.8|85030.9|84980.9|56
1624582190000|2021-06-25 00:49:50|85037.4|84987.4|85035.8|84985.8|85040.4|84990.4|85035.6|84985.6|52
1624582200000|2021-06-25 00:50:00|85035.5|84985.5|85026.2|84976.2|85036.2|84986.2|85021.8|84971.8|47
1624582210000|2021-06-25 00:50:10|85026.4|84976.4|85026.8|84976.8|85031.1|84981.1|85022|84972|68
1624582220000|2021-06-25 00:50:20|85027.1|84977.1|85031.7|84981.7|85032.6|84982.6|85021.2|84971.2|64
1624582230000|2021-06-25 00:50:30|85031.5|84981.5|85031.8|84981.8|85034.1|84984.1|85030.2|84980.2|45
1624582240000|2021-06-25 00:50:40|85031.2|84981.2|85037.7|84987.7|85038.3|84988.3|85031.2|84981.2|60
1624582250000|2021-06-25 00:50:50|85036.3|84986.3|85040.1|84990.1|85041.4|84991.4|85035.7|84985.7|41
1624582260000|2021-06-25 00:51:00|85040|84990|85040.3|84990.3|85041.1|84991.1|85037.4|84987.4|66
1624582270000|2021-06-25 00:51:10|85039.8|84989.8|85044.1|84994.1|85046.7|84996.7|85038.9|84988.9|65
1624582280000|2021-06-25 00:51:20|85044|84994|85045.5|84995.5|85046.3|84996.3|85039.6|84989.6|62
1624582290000|2021-06-25 00:51:30|85045.6|84995.6|85046.2|84996.2|85048.9|84998.9|85045.5|84995.5|46
1624582300000|2021-06-25 00:51:40|85045.4|84995.4|85037|84987|85048.1|84998.1|85029.5|84979.5|70
1624582310000|2021-06-25 00:51:50|85036.9|84986.9|85036.6|84986.6|85040.7|84990.7|85034.7|84984.7|64
1624582320000|2021-06-25 00:52:00|85036.7|84986.7|85037.6|84987.6|85040.2|84990.2|85036.3|84986.3|45
1624582330000|2021-06-25 00:52:10|85037.2|84987.2|85041.4|84991.4|85041.7|84991.7|85037.2|84987.2|54
1624582340000|2021-06-25 00:52:20|85041.5|84991.5|85038.8|84988.8|85042.3|84992.3|85038.7|84988.7|52
1624582350000|2021-06-25 00:52:30|85039.8|84989.8|85045.3|84995.3|85045.9|84995.9|85039.8|84989.8|65
1624582360000|2021-06-25 00:52:40|85045.5|84995.5|85044.5|84994.5|85046.8|84996.8|85042.8|84992.8|54
1624582370000|2021-06-25 00:52:50|85044|84994|85044.6|84994.6|85046.4|84996.4|85043.1|84993.1|53
1624582380000|2021-06-25 00:53:00|85045.8|84995.8|85030.6|84980.6|85046.5|84996.5|85030.5|84980.5|59
1624582390000|2021-06-25 00:53:10|85030.5|84980.5|85038.9|84988.9|85039.8|84989.8|85029.5|84979.5|65
1624582400000|2021-06-25 00:53:20|85039.1|84989.1|85042|84992|85045|84995|85038.3|84988.3|52
1624582410000|2021-06-25 00:53:30|85042.2|84992.2|85044.1|84994.1|85045.8|84995.8|85042.2|84992.2|50
1624582420000|2021-06-25 00:53:40|85044.7|84994.7|85040.2|84990.2|85046.5|84996.5|85038.1|84988.1|55
1624582430000|2021-06-25 00:53:50|85040.1|84990.1|85045.8|84995.8|85045.8|84995.8|85038.9|84988.9|59
1624582440000|2021-06-25 00:54:00|85045.6|84995.6|85044.2|84994.2|85047.2|84997.2|85042.4|84992.4|65
1624582450000|2021-06-25 00:54:10|85044.1|84994.1|85046|84996|85047.9|84997.9|85042.9|84992.9|64
1624582460000|2021-06-25 00:54:20|85045.9|84995.9|85047.4|84997.4|85048.9|84998.9|85043|84993|61
1624582470000|2021-06-25 00:54:30|85046.8|84996.8|85040.5|84990.5|85046.9|84996.9|85037.3|84987.3|62
1624582480000|2021-06-25 00:54:40|85040.2|84990.2|85044.4|84994.4|85045|84995|85037.6|84987.6|65
1624582490000|2021-06-25 00:54:50|85044.7|84994.7|85044|84994|85048.2|84998.2|85043.1|84993.1|65
1624582500000|2021-06-25 00:55:00|85043.8|84993.8|85046.9|84996.9|85050|85000|85043.8|84993.8|58
1624582510000|2021-06-25 00:55:10|85046.8|84996.8|85036.7|84986.7|85047.5|84997.5|85035.4|84985.4|66
1624582520000|2021-06-25 00:55:20|85036.8|84986.8|85035|84985|85042.3|84992.3|85035|84985|66
1624582530000|2021-06-25 00:55:30|85035.7|84985.7|85042.8|84992.8|85045.2|84995.2|85034.5|84984.5|62
1624582540000|2021-06-25 00:55:40|85040.6|84990.6|85030.7|84980.7|85043.8|84993.8|85029.7|84979.7|65
1624582550000|2021-06-25 00:55:50|85031.6|84981.6|85036.3|84986.3|85038.7|84988.7|85031.3|84981.3|55
1624582560000|2021-06-25 00:56:00|85035.2|84985.2|85030.7|84980.7|85035.9|84985.9|85027.3|84977.3|62
1624582570000|2021-06-25 00:56:10|85029.8|84979.8|85030.7|84980.7|85036.7|84986.7|85026.4|84976.4|64
1624582580000|2021-06-25 00:56:20|85033.3|84983.3|85036.2|84986.2|85040.9|84990.9|85027.7|84977.7|60
1624582590000|2021-06-25 00:56:30|85036.3|84986.3|85039|84989|85043.2|84993.2|85036.1|84986.1|68
1624582600000|2021-06-25 00:56:40|85042.5|84992.5|85044.5|84994.5|85046.7|84996.7|85038.2|84988.2|59
1624582610000|2021-06-25 00:56:50|85044.7|84994.7|85045.7|84995.7|85046.2|84996.2|85039.3|84989.3|54
1624582620000|2021-06-25 00:57:00|85046.2|84996.2|85045.1|84995.1|85048.8|84998.8|85041.5|84991.5|53
1624582630000|2021-06-25 00:57:10|85046.4|84996.4|85047.5|84997.5|85048.7|84998.7|85044.3|84994.3|55
1624582640000|2021-06-25 00:57:20|85047.3|84997.3|85045.3|84995.3|85048.1|84998.1|85043.8|84993.8|57
1624582650000|2021-06-25 00:57:30|85045.5|84995.5|85044.4|84994.4|85046.6|84996.6|85042.5|84992.5|57
1624582660000|2021-06-25 00:57:40|85044.9|84994.9|85045.1|84995.1|85046.5|84996.5|85042.8|84992.8|45
1624582670000|2021-06-25 00:57:50|85045.7|84995.7|85044.3|84994.3|85046.1|84996.1|85042.1|84992.1|55
1624582680000|2021-06-25 00:58:00|85044.8|84994.8|85045.6|84995.6|85045.6|84995.6|85041.1|84991.1|56
1624582690000|2021-06-25 00:58:10|85045.5|84995.5|85042.5|84992.5|85046.3|84996.3|85041.7|84991.7|58
1624582700000|2021-06-25 00:58:20|85041.7|84991.7|85043.2|84993.2|85043.7|84993.7|85040.9|84990.9|54
1624582710000|2021-06-25 00:58:30|85042.8|84992.8|85045.2|84995.2|85045.2|84995.2|85041.8|84991.8|42
1624582720000|2021-06-25 00:58:40|85045.1|84995.1|85044.4|84994.4|85045.4|84995.4|85041.8|84991.8|46
1624582730000|2021-06-25 00:58:50|85043.8|84993.8|85040.6|84990.6|85045.2|84995.2|85037.5|84987.5|58
1624582740000|2021-06-25 00:59:00|85040.5|84990.5|85043.1|84993.1|85044|84994|85039.3|84989.3|56
1624582750000|2021-06-25 00:59:10|85042.9|84992.9|85039.6|84989.6|85043.1|84993.1|85037.2|84987.2|53
1624582760000|2021-06-25 00:59:20|85039.2|84989.2|85043.3|84993.3|85044.9|84994.9|85038|84988|63
1624582770000|2021-06-25 00:59:30|85043.1|84993.1|85039.5|84989.5|85045.3|84995.3|85039.5|84989.5|56
1624582780000|2021-06-25 00:59:40|85040.3|84990.3|85041.5|84991.5|85043.9|84993.9|85039|84989|51
1624582790000|2021-06-25 00:59:50|85041.2|84991.2|85042.3|84992.3|85043.8|84993.8|85041|84991|39
1624582800000|2021-06-25 01:00:00|85042.4|84992.4|85041.3|84991.3|85044.8|84994.8|85040.5|84990.5|61
1624582810000|2021-06-25 01:00:10|85040.9|84990.9|85037.7|84987.7|85041.6|84991.6|85036.4|84986.4|72
1624582820000|2021-06-25 01:00:20|85037|84987|85030|84980|85037.6|84987.6|85027.2|84977.2|68
1624582830000|2021-06-25 01:00:30|85030.5|84980.5|85028.7|84978.7|85030.6|84980.6|85025.6|84975.6|68
1624582840000|2021-06-25 01:00:40|85027|84977|85021|84971|85032.1|84982.1|85021|84971|64
1624582850000|2021-06-25 01:00:50|85024|84974|85023.3|84973.3|85025.4|84975.4|85021.5|84971.5|58
1624582860000|2021-06-25 01:01:00|85023.2|84973.2|85023.3|84973.3|85025.3|84975.3|85021.5|84971.5|65
1624582870000|2021-06-25 01:01:10|85022.3|84972.3|85029.2|84979.2|85031.1|84981.1|85022.3|84972.3|61
1624582880000|2021-06-25 01:01:20|85029.4|84979.4|85035.3|84985.3|85035.9|84985.9|85028.6|84978.6|58
1624582890000|2021-06-25 01:01:30|85034.7|84984.7|85026|84976|85034.7|84984.7|85024.2|84974.2|63
1624582900000|2021-06-25 01:01:40|85025.7|84975.7|85023.6|84973.6|85026.4|84976.4|85021.8|84971.8|67
1624582910000|2021-06-25 01:01:50|85022.3|84972.3|85023.9|84973.9|85025.1|84975.1|85021.5|84971.5|53
1624582920000|2021-06-25 01:02:00|85024.2|84974.2|85030.4|84980.4|85030.7|84980.7|85022.8|84972.8|55
1624582930000|2021-06-25 01:02:10|85031.7|84981.7|85032.1|84982.1|85033.6|84983.6|85027|84977|58
1624582940000|2021-06-25 01:02:20|85032.7|84982.7|85038.6|84988.6|85038.6|84988.6|85030.7|84980.7|47
1624582950000|2021-06-25 01:02:30|85036|84986|85031.7|84981.7|85036|84986|85028.5|84978.5|63
1624582960000|2021-06-25 01:02:40|85031.6|84981.6|85032|84982|85034.9|84984.9|85031.1|84981.1|41
1624582970000|2021-06-25 01:02:50|85031.8|84981.8|85029.4|84979.4|85032.4|84982.4|85029|84979|47
1624582980000|2021-06-25 01:03:00|85029.5|84979.5|85033.1|84983.1|85034.4|84984.4|85027.7|84977.7|64
1624582990000|2021-06-25 01:03:10|85032.4|84982.4|85031.2|84981.2|85034.3|84984.3|85030.1|84980.1|60
1624583000000|2021-06-25 01:03:20|85031.8|84981.8|85033.2|84983.2|85033.6|84983.6|85031.1|84981.1|44
1624583010000|2021-06-25 01:03:30|85033.1|84983.1|85031.6|84981.6|85035.2|84985.2|85031|84981|52
1624583020000|2021-06-25 01:03:40|85031.5|84981.5|85033.9|84983.9|85036.7|84986.7|85030.3|84980.3|61
1624583030000|2021-06-25 01:03:50|85032.9|84982.9|85032.8|84982.8|85034.1|84984.1|85029.7|84979.7|55
1624583040000|2021-06-25 01:04:00|85033|84983|85032.3|84982.3|85034.5|84984.5|85026.3|84976.3|62
1624583050000|2021-06-25 01:04:10|85032|84982|85035.5|84985.5|85035.6|84985.6|85032|84982|51
1624583060000|2021-06-25 01:04:20|85034.1|84984.1|85034.5|84984.5|85036.4|84986.4|85033.4|84983.4|56
1624583070000|2021-06-25 01:04:30|85034.6|84984.6|85028|84978|85035.1|84985.1|85025.9|84975.9|65
1624583080000|2021-06-25 01:04:40|85028.2|84978.2|85025.1|84975.1|85030|84980|85023.9|84973.9|63
1624583090000|2021-06-25 01:04:50|85024.3|84974.3|85023.5|84973.5|85025.9|84975.9|85022.1|84972.1|49
1624583100000|2021-06-25 01:05:00|85023.2|84973.2|85023.8|84973.8|85023.8|84973.8|85021.7|84971.7|30
1624583110000|2021-06-25 01:05:10|85022.9|84972.9|85021|84971|85024.3|84974.3|85016.8|84966.8|52
1624583120000|2021-06-25 01:05:20|85020.4|84970.4|85024.2|84974.2|85024.2|84974.2|85019|84969|46
1624583130000|2021-06-25 01:05:30|85024.3|84974.3|85022.8|84972.8|85026.5|84976.5|85022.8|84972.8|48
1624583140000|2021-06-25 01:05:40|85024.1|84974.1|85019.8|84969.8|85025|84975|85018.9|84968.9|54
1624583150000|2021-06-25 01:05:50|85019.4|84969.4|85019.2|84969.2|85020.5|84970.5|85017.3|84967.3|62
1624583160000|2021-06-25 01:06:00|85019.3|84969.3|85019.3|84969.3|85020.7|84970.7|85015.3|84965.3|57
1624583170000|2021-06-25 01:06:10|85018.5|84968.5|85009|84959|85021.7|84971.7|85007.7|84957.7|67
1624583180000|2021-06-25 01:06:20|85009.3|84959.3|85012.7|84962.7|85015.4|84965.4|85009.3|84959.3|66
1624583190000|2021-06-25 01:06:30|85012.8|84962.8|85014.8|84964.8|85016.6|84966.6|85012.8|84962.8|37
1624583200000|2021-06-25 01:06:40|85010.9|84960.9|85018.3|84968.3|85018.8|84968.8|85010.9|84960.9|28
1624583210000|2021-06-25 01:06:50|85018.2|84968.2|85019.8|84969.8|85020|84970|85017.9|84967.9|35
1624583220000|2021-06-25 01:07:00|85020|84970|85020|84970|85021|84971|85017.6|84967.6|38
1624583230000|2021-06-25 01:07:10|85020.2|84970.2|85017.9|84967.9|85022.2|84972.2|85016.4|84966.4|43
1624583240000|2021-06-25 01:07:20|85017.4|84967.4|85016.4|84966.4|85019.8|84969.8|85014.7|84964.7|50
1624583250000|2021-06-25 01:07:30|85016|84966|85017|84967|85020.4|84970.4|85016|84966|24
1624583260000|2021-06-25 01:07:40|85018.4|84968.4|85017.7|84967.7|85018.6|84968.6|85016.4|84966.4|26
1624583270000|2021-06-25 01:07:50|85017.8|84967.8|85017.7|84967.7|85019.5|84969.5|85015.1|84965.1|35
1624583280000|2021-06-25 01:08:00|85018|84968|85016.7|84966.7|85020.6|84970.6|85016.7|84966.7|40
1624583290000|2021-06-25 01:08:10|85017.9|84967.9|85017.8|84967.8|85021.3|84971.3|85014.8|84964.8|47
1624583300000|2021-06-25 01:08:20|85017.7|84967.7|85016.5|84966.5|85019.5|84969.5|85016.3|84966.3|38
1624583310000|2021-06-25 01:08:30|85016.9|84966.9|85015|84965|85018.9|84968.9|85014.9|84964.9|44
1624583320000|2021-06-25 01:08:40|85014.6|84964.6|85014.6|84964.6|85017.6|84967.6|85014.6|84964.6|40
1624583330000|2021-06-25 01:08:50|85014.7|84964.7|85014.7|84964.7|85016.9|84966.9|85014.3|84964.3|50
1624583340000|2021-06-25 01:09:00|85014.8|84964.8|85017.4|84967.4|85017.9|84967.9|85014.6|84964.6|43
1624583350000|2021-06-25 01:09:10|85017.7|84967.7|85018.8|84968.8|85020.6|84970.6|85017.6|84967.6|44
1624583360000|2021-06-25 01:09:20|85019|84969|85018.5|84968.5|85020|84970|85016.1|84966.1|52
1624583370000|2021-06-25 01:09:30|85018.1|84968.1|85016.8|84966.8|85020.2|84970.2|85012.1|84962.1|60
1624583380000|2021-06-25 01:09:40|85017.1|84967.1|85015.2|84965.2|85018.8|84968.8|85013.1|84963.1|57
1624583390000|2021-06-25 01:09:50|85016.1|84966.1|85018.1|84968.1|85019|84969|85015.7|84965.7|41
1624583400000|2021-06-25 01:10:00|85018.3|84968.3|85018.6|84968.6|85019.1|84969.1|85015.2|84965.2|53
1624583410000|2021-06-25 01:10:10|85017.6|84967.6|85017.9|84967.9|85019.6|84969.6|85014.9|84964.9|50
1624583420000|2021-06-25 01:10:20|85017.6|84967.6|85017.1|84967.1|85019.6|84969.6|85011|84961|54
1624583430000|2021-06-25 01:10:30|85017|84967|85017.6|84967.6|85017.6|84967.6|85014.4|84964.4|41
1624583440000|2021-06-25 01:10:40|85017.8|84967.8|85018.2|84968.2|85019|84969|85015.8|84965.8|36
1624583450000|2021-06-25 01:10:50|85018.3|84968.3|85013.8|84963.8|85018.9|84968.9|85011.1|84961.1|49
1624583460000|2021-06-25 01:11:00|85013.3|84963.3|85015.2|84965.2|85017.6|84967.6|85011.2|84961.2|64
1624583470000|2021-06-25 01:11:10|85015.1|84965.1|85016.8|84966.8|85018.4|84968.4|85014.8|84964.8|49
1624583480000|2021-06-25 01:11:20|85017.7|84967.7|85017.3|84967.3|85019.5|84969.5|85016.3|84966.3|38
1624583490000|2021-06-25 01:11:30|85017.2|84967.2|85016.1|84966.1|85017.6|84967.6|85014.8|84964.8|25
1624583500000|2021-06-25 01:11:40|85014.5|84964.5|85009.2|84959.2|85017.5|84967.5|85008.5|84958.5|37
1624583510000|2021-06-25 01:11:50|85009.1|84959.1|85006.6|84956.6|85011|84961|85003.4|84953.4|57
1624583520000|2021-06-25 01:12:00|85006.4|84956.4|84998|84948|85007.4|84957.4|84996.5|84946.5|59
1624583530000|2021-06-25 01:12:10|84995.7|84945.7|84999|84949|84999|84949|84994.8|84944.8|41
1624583540000|2021-06-25 01:12:20|85000.2|84950.2|84994.2|84944.2|85000.3|84950.3|84993.7|84943.7|40
1624583550000|2021-06-25 01:12:30|84994.3|84944.3|85000.3|84950.3|85000.3|84950.3|84994.3|84944.3|49
1624583560000|2021-06-25 01:12:40|84999.4|84949.4|85001.3|84951.3|85002.2|84952.2|84998.7|84948.7|34
1624583570000|2021-06-25 01:12:50|85000.9|84950.9|85001|84951|85002.2|84952.2|84999.4|84949.4|38
1624583580000|2021-06-25 01:13:00|84999.2|84949.2|84998.4|84948.4|84999.4|84949.4|84995.4|84945.4|44
1624583590000|2021-06-25 01:13:10|84999|84949|85002.5|84952.5|85003.4|84953.4|84997.5|84947.5|56
1624583600000|2021-06-25 01:13:20|85001.7|84951.7|85003.4|84953.4|85004.3|84954.3|85001.7|84951.7|26
1624583610000|2021-06-25 01:13:30|85002.5|84952.5|85001|84951|85003.1|84953.1|85000.2|84950.2|35
1624583620000|2021-06-25 01:13:40|85001.1|84951.1|85000.5|84950.5|85001.7|84951.7|84998.6|84948.6|44
1624583630000|2021-06-25 01:13:50|85001.2|84951.2|84996.3|84946.3|85001.9|84951.9|84996.3|84946.3|31
1624583640000|2021-06-25 01:14:00|84996.8|84946.8|84989.2|84939.2|84997.6|84947.6|84987.9|84937.9|46
1624583650000|2021-06-25 01:14:10|84988.6|84938.6|84981.8|84931.8|84990.1|84940.1|84979.2|84929.2|65
1624583660000|2021-06-25 01:14:20|84982.3|84932.3|84983.2|84933.2|84984.5|84934.5|84982.3|84932.3|45
1624583670000|2021-06-25 01:14:30|84983.3|84933.3|84979.4|84929.4|84985.1|84935.1|84976.9|84926.9|51
1624583680000|2021-06-25 01:14:40|84979.5|84929.5|84981|84931|84981.4|84931.4|84977.2|84927.2|50
1624583690000|2021-06-25 01:14:50|84980.8|84930.8|84980.4|84930.4|84984.3|84934.3|84974.8|84924.8|56
1624583700000|2021-06-25 01:15:00|84976.4|84926.4|84981|84931|84982.8|84932.8|84976.4|84926.4|58
1624583710000|2021-06-25 01:15:10|84980.7|84930.7|84979.2|84929.2|84981.9|84931.9|84977.4|84927.4|54
1624583720000|2021-06-25 01:15:20|84978.6|84928.6|84982.3|84932.3|84984.4|84934.4|84978.6|84928.6|40
1624583730000|2021-06-25 01:15:30|84982.4|84932.4|84981.4|84931.4|84985|84935|84981.4|84931.4|46
1624583740000|2021-06-25 01:15:40|84981.5|84931.5|84982.2|84932.2|84984.2|84934.2|84981|84931|39
1624583750000|2021-06-25 01:15:50|84983.1|84933.1|84983.3|84933.3|84983.7|84933.7|84979.2|84929.2|24
1624583760000|2021-06-25 01:16:00|84983.5|84933.5|84980.5|84930.5|84983.9|84933.9|84979.7|84929.7|41
1624583770000|2021-06-25 01:16:10|84980.3|84930.3|84979|84929|84981.4|84931.4|84979|84929|35
1624583780000|2021-06-25 01:16:20|84979.6|84929.6|84979.9|84929.9|84981.6|84931.6|84979.1|84929.1|48
1624583790000|2021-06-25 01:16:30|84980.1|84930.1|84981.2|84931.2|84981.8|84931.8|84979|84929|53
1624583800000|2021-06-25 01:16:40|84981.3|84931.3|84973.7|84923.7|84983.2|84933.2|84972.6|84922.6|46
1624583810000|2021-06-25 01:16:50|84975.3|84925.3|84977.3|84927.3|84977.5|84927.5|84974.6|84924.6|10
1624583820000|2021-06-25 01:17:00|84976.1|84926.1|84976.4|84926.4|84978.3|84928.3|84974|84924|40
1624583830000|2021-06-25 01:17:10|84976|84926|84963.9|84913.9|84978.6|84928.6|84963.9|84913.9|60
1624583840000|2021-06-25 01:17:20|84968|84918|84972.1|84922.1|84975.1|84925.1|84963.9|84913.9|53
1624583850000|2021-06-25 01:17:30|84973.1|84923.1|84972.3|84922.3|84974.1|84924.1|84966.3|84916.3|50
1624583860000|2021-06-25 01:17:40|84972.8|84922.8|84973|84923|84974.3|84924.3|84970.1|84920.1|53
1624583870000|2021-06-25 01:17:50|84972.5|84922.5|84967|84917|84973|84923|84959.5|84909.5|58
1624583880000|2021-06-25 01:18:00|84967.1|84917.1|84967.1|84917.1|84968.6|84918.6|84965|84915|48
1624583890000|2021-06-25 01:18:10|84967.3|84917.3|84968.4|84918.4|84971|84921|84965.5|84915.5|44
1624583900000|2021-06-25 01:18:20|84968.1|84918.1|84968.7|84918.7|84970.7|84920.7|84965.4|84915.4|38
1624583910000|2021-06-25 01:18:30|84967.5|84917.5|84969.7|84919.7|84970.8|84920.8|84966.6|84916.6|38
1624583920000|2021-06-25 01:18:40|84971.3|84921.3|84968.5|84918.5|84976|84926|84968.1|84918.1|56
1624583930000|2021-06-25 01:18:50|84968.3|84918.3|84971|84921|84975|84925|84968.3|84918.3|39
1624583940000|2021-06-25 01:19:00|84969.7|84919.7|84966|84916|84970.6|84920.6|84961.6|84911.6|68
1624583950000|2021-06-25 01:19:10|84965.8|84915.8|84959.2|84909.2|84971.5|84921.5|84957.4|84907.4|67
1624583960000|2021-06-25 01:19:20|84959.9|84909.9|84957.9|84907.9|84962.5|84912.5|84956|84906|45
1624583970000|2021-06-25 01:19:30|84957.8|84907.8|84958.6|84908.6|84959.8|84909.8|84955.3|84905.3|44
1624583980000|2021-06-25 01:19:40|84958.7|84908.7|84956.8|84906.8|84960.5|84910.5|84955|84905|41
1624583990000|2021-06-25 01:19:50|84957.4|84907.4|84960|84910|84963.9|84913.9|84955.8|84905.8|59
1624584000000|2021-06-25 01:20:00|84957.4|84907.4|84957.3|84907.3|84959.1|84909.1|84953.8|84903.8|46
1624584010000|2021-06-25 01:20:10|84957.8|84907.8|84961.2|84911.2|84961.5|84911.5|84953|84903|46
1624584020000|2021-06-25 01:20:20|84961.5|84911.5|84959.1|84909.1|84961.8|84911.8|84956.3|84906.3|42
1624584030000|2021-06-25 01:20:30|84959.3|84909.3|84960.3|84910.3|84962.7|84912.7|84958.7|84908.7|40
1624584040000|2021-06-25 01:20:40|84958.8|84908.8|84961.8|84911.8|84964.9|84914.9|84958.8|84908.8|53
1624584050000|2021-06-25 01:20:50|84962.4|84912.4|84963.2|84913.2|84964.1|84914.1|84960.6|84910.6|32
1624584060000|2021-06-25 01:21:00|84962.5|84912.5|84963.9|84913.9|84966.2|84916.2|84961.4|84911.4|44
1624584070000|2021-06-25 01:21:10|84965.3|84915.3|84964.5|84914.5|84969.4|84919.4|84961.7|84911.7|52
1624584080000|2021-06-25 01:21:20|84965.7|84915.7|84963.8|84913.8|84965.8|84915.8|84961.6|84911.6|37
1624584090000|2021-06-25 01:21:30|84963.5|84913.5|84961.6|84911.6|84965.4|84915.4|84960.7|84910.7|38
1624584100000|2021-06-25 01:21:40|84962.1|84912.1|84963.1|84913.1|84964.2|84914.2|84960.4|84910.4|49
1624584110000|2021-06-25 01:21:50|84963.5|84913.5|84963.1|84913.1|84963.6|84913.6|84961.5|84911.5|31
1624584120000|2021-06-25 01:22:00|84962.6|84912.6|84966.3|84916.3|84966.3|84916.3|84962|84912|36
1624584130000|2021-06-25 01:22:10|84965.8|84915.8|84968.1|84918.1|84968.5|84918.5|84962.6|84912.6|36
1624584140000|2021-06-25 01:22:20|84967.2|84917.2|84966.1|84916.1|84967.2|84917.2|84961.9|84911.9|47
1624584150000|2021-06-25 01:22:30|84961.9|84911.9|84963|84913|84964.7|84914.7|84960.9|84910.9|27
1624584160000|2021-06-25 01:22:40|84962.3|84912.3|84968.3|84918.3|84969.3|84919.3|84962.3|84912.3|48
1624584170000|2021-06-25 01:22:50|84968.1|84918.1|84970.6|84920.6|84970.8|84920.8|84967.1|84917.1|45
1624584180000|2021-06-25 01:23:00|84970.1|84920.1|84971.2|84921.2|84971.5|84921.5|84967.7|84917.7|21
1624584190000|2021-06-25 01:23:10|84969.4|84919.4|84967.2|84917.2|84970.2|84920.2|84967|84917|23
1624584200000|2021-06-25 01:23:20|84966.4|84916.4|84966.4|84916.4|84968.9|84918.9|84965.8|84915.8|26
1624584210000|2021-06-25 01:23:30|84966.3|84916.3|84969|84919|84970|84920|84966.3|84916.3|31
1624584220000|2021-06-25 01:23:40|84969.2|84919.2|84970.3|84920.3|84970.3|84936.4|84957.7|84916.9|22
1624584230000|2021-06-25 01:23:50|84969.9|84919.9|84969.3|84919.3|84971|84921|84964|84914|42
1624584240000|2021-06-25 01:24:00|84970.7|84920.7|84968.4|84918.4|84970.7|84920.7|84961.9|84911.9|45
1624584250000|2021-06-25 01:24:10|84969.1|84919.1|84965.1|84915.1|84972.2|84922.2|84965.1|84915.1|44
1624584260000|2021-06-25 01:24:20|84964.9|84914.9|84964.3|84914.3|84966.5|84916.5|84962.9|84912.9|28
1624584270000|2021-06-25 01:24:30|84965|84915|84967.3|84917.3|84967.3|84917.3|84963|84913|40
1624584280000|2021-06-25 01:24:40|84966.4|84916.4|84967.9|84917.9|84968.8|84918.8|84964.6|84914.6|41
1624584290000|2021-06-25 01:24:50|84964.9|84914.9|84963.7|84913.7|84968.2|84918.2|84963.2|84913.2|36
1624584300000|2021-06-25 01:25:00|84964.1|84914.1|84963.9|84913.9|84967.4|84917.4|84961.8|84911.8|17
1624584310000|2021-06-25 01:25:10|84964|84914|84964|84914|84964.3|84914.3|84962.4|84912.4|23
1624584320000|2021-06-25 01:25:20|84963.7|84913.7|84961.9|84911.9|84964.2|84914.2|84959.7|84909.7|30
1624584330000|2021-06-25 01:25:30|84962.4|84912.4|84963.7|84913.7|84964.6|84914.6|84960.6|84910.6|19
1624584340000|2021-06-25 01:25:40|84960.8|84910.8|84958.8|84908.8|84961.8|84911.8|84957.2|84907.2|35
1624584350000|2021-06-25 01:25:50|84958.4|84908.4|84957.8|84907.8|84962|84912|84957.5|84907.5|39
1624584360000|2021-06-25 01:26:00|84957.7|84907.7|84957|84907|84959.9|84909.9|84955.4|84905.4|29
1624584370000|2021-06-25 01:26:10|84955.9|84905.9|84955.8|84905.8|84958|84908|84954.2|84904.2|22
1624584380000|2021-06-25 01:26:20|84954.7|84904.7|84956.9|84906.9|84960.3|84910.3|84954.7|84904.7|35
1624584390000|2021-06-25 01:26:30|84957.9|84907.9|84955.5|84905.5|84957.9|84907.9|84953.2|84903.2|16
1624584400000|2021-06-25 01:26:40|84955.2|84905.2|84954.8|84904.8|84955.3|84905.3|84953.1|84903.1|19
1624584410000|2021-06-25 01:26:50|84955|84905|84953.3|84903.3|84955.9|84905.9|84952.1|84902.1|21
1624584420000|2021-06-25 01:27:00|84954.4|84904.4|84955|84905|84957.8|84907.8|84953|84903|44
1624584430000|2021-06-25 01:27:10|84954.2|84904.2|84955.7|84905.7|84957.1|84907.1|84951.8|84901.8|29
1624584440000|2021-06-25 01:27:20|84960.5|84910.5|84948.9|84898.9|84960.5|84910.5|84945.2|84895.2|38
1624584450000|2021-06-25 01:27:30|84948.8|84898.8|84948|84898|84949|84899|84945.2|84895.2|46
1624584460000|2021-06-25 01:27:40|84948.3|84898.3|84947|84897|84949.1|84899.1|84944.6|84894.6|35
1624584470000|2021-06-25 01:27:50|84944.6|84894.6|84944.1|84894.1|84946.7|84896.7|84943.6|84893.6|36
1624584480000|2021-06-25 01:28:00|84943.9|84893.9|84944.5|84894.5|84949.3|84899.3|84943.2|84893.2|27
1624584490000|2021-06-25 01:28:10|84943.8|84893.8|84943.2|84893.2|84945.8|84895.8|84941|84891|42
1624584500000|2021-06-25 01:28:20|84943.1|84893.1|84943|84893|84944.5|84894.5|84941.4|84891.4|29
1624584510000|2021-06-25 01:28:30|84943.8|84893.8|84942.4|84892.4|84943.8|84893.8|84941.4|84891.4|20
1624584520000|2021-06-25 01:28:40|84942.8|84892.8|84940.6|84890.6|84943.8|84893.8|84938.5|84888.5|42
1624584530000|2021-06-25 01:28:50|84939.7|84889.7|84933.2|84883.2|84940.4|84890.4|84933.2|84883.2|43
1624584540000|2021-06-25 01:29:00|84933|84883|84929.1|84879.1|84934.8|84884.8|84927.1|84877.1|37
1624584550000|2021-06-25 01:29:10|84929.5|84879.5|84931.3|84881.3|84934.7|84884.7|84927.8|84877.8|52
1624584560000|2021-06-25 01:29:20|84929.3|84879.3|84929.2|84879.2|84931.5|84881.5|84928.5|84878.5|37
1624584570000|2021-06-25 01:29:30|84929.5|84879.5|84930.1|84880.1|84930.2|84880.2|84928.2|84878.2|20
1624584580000|2021-06-25 01:29:40|84929.7|84879.7|84930.4|84880.4|84931.1|84881.1|84928.8|84878.8|41
1624584590000|2021-06-25 01:29:50|84931.1|84881.1|84928|84878|84935.6|84885.6|84925.9|84875.9|45
1624584600000|2021-06-25 01:30:00|84928.1|84878.1|84928.7|84878.7|84930|84880|84927.4|84877.4|48
1624584610000|2021-06-25 01:30:10|84928.8|84878.8|84930.5|84880.5|84932.2|84882.2|84928.8|84878.8|38
1624584620000|2021-06-25 01:30:20|84930.6|84880.6|84932.2|84882.2|84933|84883|84930.6|84880.6|32
1624584630000|2021-06-25 01:30:30|84932.6|84882.6|84932.8|84882.8|84933.7|84883.7|84931.2|84881.2|20
1624584640000|2021-06-25 01:30:40|84933.1|84883.1|84929.3|84879.3|84933.1|84883.1|84928.7|84878.7|25
1624584650000|2021-06-25 01:30:50|84928.2|84878.2|84929.1|84879.1|84931.1|84881.1|84927.1|84877.1|42
1624584660000|2021-06-25 01:31:00|84928.5|84878.5|84928.1|84878.1|84929.3|84879.3|84925.9|84875.9|33
1624584670000|2021-06-25 01:31:10|84927.6|84877.6|84927.9|84877.9|84929.1|84879.1|84925.8|84875.8|44
1624584680000|2021-06-25 01:31:20|84928|84878|84929.5|84879.5|84929.5|84879.5|84927.1|84877.1|32
1624584690000|2021-06-25 01:31:30|84930.1|84880.1|84930.6|84880.6|84930.7|84880.7|84927.8|84877.8|23
1624584700000|2021-06-25 01:31:40|84931.2|84881.2|84924.7|84874.7|84931.4|84881.4|84924.2|84874.2|37
1624584710000|2021-06-25 01:31:50|84923.9|84873.9|84925.6|84875.6|84927.8|84877.8|84923.6|84873.6|51
1624584720000|2021-06-25 01:32:00|84924.9|84874.9|84924.4|84874.4|84926.7|84876.7|84924|84874|49
1624584730000|2021-06-25 01:32:10|84923.1|84873.1|84892.5|84842.5|84923.1|84873.1|84891|84841|53
1624584740000|2021-06-25 01:32:20|84891.1|84841.1|84887.6|84837.6|84891.6|84841.6|84886.7|84836.7|55
1624584750000|2021-06-25 01:32:30|84887.7|84837.7|84886|84836|84889.7|84839.7|84885.3|84835.3|56
1624584760000|2021-06-25 01:32:40|84885.7|84835.7|84884.7|84834.7|84887.4|84837.4|84883.3|84833.3|54
1624584770000|2021-06-25 01:32:50|84884.8|84834.8|84886.9|84836.9|84889.3|84839.3|84884.7|84834.7|57
1624584780000|2021-06-25 01:33:00|84885.3|84835.3|84887.7|84837.7|84891|84841|84885.3|84835.3|60
1624584790000|2021-06-25 01:33:10|84888|84838|84889|84839|84895|84845|84886.6|84836.6|62
1624584800000|2021-06-25 01:33:20|84889.1|84839.1|84885.9|84835.9|84890.5|84840.5|84885|84835|50
1624584810000|2021-06-25 01:33:30|84886|84836|84886.1|84836.1|84886.7|84836.7|84885.4|84835.4|19
1624584820000|2021-06-25 01:33:40|84885.6|84835.6|84890.9|84840.9|84891.6|84841.6|84885.6|84835.6|47
1624584830000|2021-06-25 01:33:50|84889.3|84839.3|84880.8|84830.8|84889.7|84839.7|84879.9|84829.9|62
1624584840000|2021-06-25 01:34:00|84881.3|84831.3|84884.2|84834.2|84884.5|84834.5|84880.3|84830.3|40
1624584850000|2021-06-25 01:34:10|84884.1|84834.1|84885.6|84835.6|84888|84838|84882.1|84832.1|35
1624584860000|2021-06-25 01:34:20|84885.9|84835.9|84887.4|84837.4|84887.9|84837.9|84885.7|84835.7|20
1624584870000|2021-06-25 01:34:30|84887.3|84837.3|84885.4|84835.4|84893.2|84843.2|84882.2|84832.2|60
1624584880000|2021-06-25 01:34:40|84885.7|84835.7|84886.4|84836.4|84890|84840|84884.9|84834.9|50
1624584890000|2021-06-25 01:34:50|84886.7|84836.7|84883.3|84833.3|84887.8|84837.8|84883.2|84833.2|36
1624584900000|2021-06-25 01:35:00|84883.6|84833.6|84899.6|84849.6|84904.8|84854.8|84879.3|84829.3|69
1624584910000|2021-06-25 01:35:10|84899.5|84849.5|84899.2|84849.2|84902.2|84852.2|84895.8|84845.8|65
1624584920000|2021-06-25 01:35:20|84898.2|84848.2|84900|84850|84901.5|84851.5|84897.9|84847.9|38
1624584930000|2021-06-25 01:35:30|84899.5|84849.5|84895.8|84845.8|84900.5|84850.5|84895.6|84845.6|44
1624584940000|2021-06-25 01:35:40|84896|84846|84900.1|84850.1|84900.6|84850.6|84895.6|84845.6|33
1624584950000|2021-06-25 01:35:50|84900.9|84850.9|84899.6|84849.6|84901.4|84851.4|84898|84848|49
1624584960000|2021-06-25 01:36:00|84899.8|84849.8|84906.4|84856.4|84908.4|84858.4|84899.5|84849.5|54
1624584970000|2021-06-25 01:36:10|84907|84857|84910.5|84860.5|84911|84861|84905.3|84855.3|39
1624584980000|2021-06-25 01:36:20|84910.8|84860.8|84911.7|84861.7|84914|84864|84910.4|84860.4|49
1624584990000|2021-06-25 01:36:30|84912.1|84862.1|84912.5|84862.5|84913.1|84863.1|84910.1|84860.1|40
1624585000000|2021-06-25 01:36:40|84911.4|84861.4|84911|84861|84912.8|84862.8|84910.3|84860.3|38
1624585010000|2021-06-25 01:36:50|84909.9|84859.9|84916.4|84866.4|84916.4|84866.4|84909.9|84859.9|33
1624585020000|2021-06-25 01:37:00|84916|84866|84916.5|84866.5|84917.4|84867.4|84913.2|84863.2|43
1624585030000|2021-06-25 01:37:10|84915.9|84865.9|84915.2|84865.2|84916.1|84866.1|84914.2|84864.2|36
1624585040000|2021-06-25 01:37:20|84915.1|84865.1|84915|84865|84916|84866|84913.9|84863.9|27
1624585050000|2021-06-25 01:37:30|84916|84866|84923.4|84873.4|84924|84874|84913.1|84863.1|50
1624585060000|2021-06-25 01:37:40|84922.9|84872.9|84923|84873|84926|84876|84922.4|84872.4|46
1624585070000|2021-06-25 01:37:50|84924.6|84874.6|84922.5|84872.5|84924.9|84874.9|84922.3|84872.3|45
1624585080000|2021-06-25 01:38:00|84922.9|84872.9|84924|84874|84927.7|84877.7|84921.5|84871.5|33
1624585090000|2021-06-25 01:38:10|84924.1|84874.1|84918.4|84868.4|84924.8|84874.8|84918|84868|51
1624585100000|2021-06-25 01:38:20|84918.7|84868.7|84918.1|84868.1|84920|84870|84917.8|84867.8|33
1624585110000|2021-06-25 01:38:30|84918.2|84868.2|84917.4|84867.4|84920.7|84870.7|84917.4|84867.4|25
1624585120000|2021-06-25 01:38:40|84916.1|84866.1|84915.5|84865.5|84916.7|84866.7|84913.3|84863.3|45
1624585130000|2021-06-25 01:38:50|84915.7|84865.7|84917.7|84867.7|84919.3|84869.3|84915.5|84865.5|19
1624585140000|2021-06-25 01:39:00|84918.3|84868.3|84920.5|84870.5|84920.5|84870.5|84917.2|84867.2|21
1624585150000|2021-06-25 01:39:10|84920.3|84870.3|84920.7|84870.7|84921.7|84871.7|84918.6|84868.6|32
1624585160000|2021-06-25 01:39:20|84920.6|84870.6|84918.4|84868.4|84920.6|84870.6|84918.4|84868.4|22
1624585170000|2021-06-25 01:39:30|84918.2|84868.2|84922.7|84872.7|84923.4|84873.4|84917.6|84867.6|24
1624585180000|2021-06-25 01:39:40|84919.5|84869.5|84917.9|84867.9|84923|84873|84917.7|84867.7|31
1624585190000|2021-06-25 01:39:50|84918.5|84868.5|84918.7|84868.7|84922.1|84872.1|84915.5|84865.5|26
1624585200000|2021-06-25 01:40:00|84919.4|84869.4|84917.8|84867.8|84923.4|84873.4|84917.8|84867.8|53
1624585210000|2021-06-25 01:40:10|84921.1|84871.1|84919.6|84869.6|84923.7|84873.7|84917.4|84867.4|54
1624585220000|2021-06-25 01:40:20|84919.9|84869.9|84919.9|84869.9|84921.1|84871.1|84919.3|84869.3|26
1624585230000|2021-06-25 01:40:30|84919.8|84869.8|84921.4|84871.4|84923.5|84873.5|84919|84869|35
1624585240000|2021-06-25 01:40:40|84921.7|84871.7|84917.3|84867.3|84921.7|84871.7|84917.3|84867.3|46
1624585250000|2021-06-25 01:40:50|84916.7|84866.7|84914.2|84864.2|84918.6|84868.6|84914.2|84864.2|35
1624585260000|2021-06-25 01:41:00|84914|84864|84912|84862|84914|84864|84910.9|84860.9|45
1624585270000|2021-06-25 01:41:10|84912.2|84862.2|84911.8|84861.8|84912.7|84862.7|84911.2|84861.2|44
1624585280000|2021-06-25 01:41:20|84912|84862|84909.2|84859.2|84912|84862|84907.4|84857.4|40
1624585290000|2021-06-25 01:41:30|84909.4|84859.4|84909.7|84859.7|84910.6|84860.6|84907.4|84857.4|36
1624585300000|2021-06-25 01:41:40|84909.6|84859.6|84909.7|84859.7|84909.7|84859.7|84908.2|84858.2|27
1624585310000|2021-06-25 01:41:50|84909.4|84859.4|84908.3|84858.3|84910.4|84860.4|84908.3|84858.3|35
1624585320000|2021-06-25 01:42:00|84909.7|84859.7|84912.7|84862.7|84914.2|84864.2|84909.5|84859.5|38
1624585330000|2021-06-25 01:42:10|84912.9|84862.9|84915.9|84865.9|84917.4|84867.4|84912.4|84862.4|43
1624585340000|2021-06-25 01:42:20|84917.4|84867.4|84916.7|84866.7|84917.7|84867.7|84915.6|84865.6|43
1624585350000|2021-06-25 01:42:30|84916.8|84866.8|84915.7|84865.7|84917.7|84867.7|84915.7|84865.7|26
1624585360000|2021-06-25 01:42:40|84915.6|84865.6|84916.8|84866.8|84917.6|84867.6|84915.6|84865.6|22
1624585370000|2021-06-25 01:42:50|84916.7|84866.7|84915.8|84865.8|84917.4|84867.4|84914.9|84864.9|17
1624585380000|2021-06-25 01:43:00|84914.7|84864.7|84917.3|84867.3|84918|84868|84914.7|84864.7|34
1624585390000|2021-06-25 01:43:10|84917.2|84867.2|84917.2|84867.2|84917.8|84867.8|84913.6|84863.6|33
1624585400000|2021-06-25 01:43:20|84917.1|84867.1|84925.6|84875.6|84927.1|84877.1|84915.8|84865.8|47
1624585410000|2021-06-25 01:43:30|84925.4|84875.4|84926.9|84876.9|84927.6|84877.6|84924.4|84874.4|32
1624585420000|2021-06-25 01:43:40|84926.6|84876.6|84925.8|84875.8|84926.6|84876.6|84924.8|84874.8|38
1624585430000|2021-06-25 01:43:50|84925.9|84875.9|84924.2|84874.2|84926.5|84876.5|84923.6|84873.6|25
1624585440000|2021-06-25 01:44:00|84923.9|84873.9|84930.5|84880.5|84930.8|84880.8|84923.9|84873.9|40
1624585450000|2021-06-25 01:44:10|84929.9|84879.9|84930.6|84880.6|84930.8|84880.8|84928.9|84878.9|33
1624585460000|2021-06-25 01:44:20|84930.3|84880.3|84931.3|84881.3|84931.4|84881.4|84929.9|84879.9|30
1624585470000|2021-06-25 01:44:30|84931.4|84881.4|84930.6|84880.6|84933.3|84883.3|84929.5|84879.5|35
1624585480000|2021-06-25 01:44:40|84931.3|84881.3|84931.3|84881.3|84931.7|84881.7|84929.8|84879.8|29
1624585490000|2021-06-25 01:44:50|84930.9|84880.9|84905.6|84855.6|84932.2|84882.2|84902.5|84852.5|49
1624585500000|2021-06-25 01:45:00|84905.8|84855.8|84907.6|84857.6|84907.9|84857.9|84901.7|84851.7|65
1624585510000|2021-06-25 01:45:10|84907.7|84857.7|84911.6|84861.6|84911.6|84861.6|84905.3|84855.3|62
1624585520000|2021-06-25 01:45:20|84906.9|84856.9|84910|84860|84911.4|84861.4|84901.3|84851.3|66
1624585530000|2021-06-25 01:45:30|84909.9|84859.9|84900.9|84850.9|84911.4|84861.4|84895.8|84845.8|63
1624585540000|2021-06-25 01:45:40|84901|84851|84902.5|84852.5|84903.7|84853.7|84899|84849|58
1624585550000|2021-06-25 01:45:50|84902.2|84852.2|84901.9|84851.9|84906.7|84856.7|84897.6|84847.6|60
1624585560000|2021-06-25 01:46:00|84901.3|84851.3|84906.4|84856.4|84909.3|84859.3|84901.3|84851.3|67
1624585570000|2021-06-25 01:46:10|84907.1|84857.1|84901.6|84851.6|84909|84859|84896.8|84846.8|76
1624585580000|2021-06-25 01:46:20|84900.1|84850.1|84900.6|84850.6|84903.3|84853.3|84895.8|84845.8|57
1624585590000|2021-06-25 01:46:30|84901.1|84851.1|84900.6|84850.6|84904.6|84854.6|84898.3|84848.3|54
1624585600000|2021-06-25 01:46:40|84898.9|84848.9|84893.6|84843.6|84900.4|84850.4|84887.4|84837.4|59
1624585610000|2021-06-25 01:46:50|84894.3|84844.3|84893.9|84843.9|84903.8|84853.8|84884.3|84834.3|67
1624585620000|2021-06-25 01:47:00|84894.4|84844.4|84899.1|84849.1|84899.1|84849.1|84889.1|84839.1|67
1624585630000|2021-06-25 01:47:10|84899.7|84849.7|84895.4|84845.4|84901.9|84851.9|84894.9|84844.9|65
1624585640000|2021-06-25 01:47:20|84898.5|84848.5|84895.5|84845.5|84899.2|84849.2|84892.6|84842.6|62
1624585650000|2021-06-25 01:47:30|84896.4|84846.4|84890.3|84840.3|84896.6|84846.6|84887.7|84837.7|63
1624585660000|2021-06-25 01:47:40|84889|84839|84892.2|84842.2|84896.4|84846.4|84885.4|84835.4|58
1624585670000|2021-06-25 01:47:50|84892.8|84842.8|84894.3|84844.3|84895.8|84845.8|84892.8|84842.8|38
1624585680000|2021-06-25 01:48:00|84894.2|84844.2|84895.7|84845.7|84899.7|84849.7|84893.1|84843.1|50
1624585690000|2021-06-25 01:48:10|84895.8|84845.8|84896|84846|84898.3|84848.3|84892.7|84842.7|49
1624585700000|2021-06-25 01:48:20|84895.9|84845.9|84891.3|84841.3|84897.6|84847.6|84890.8|84840.8|64
1624585710000|2021-06-25 01:48:30|84891.7|84841.7|84892|84842|84895.1|84845.1|84886.4|84836.4|63
1624585720000|2021-06-25 01:48:40|84891.2|84841.2|84891.2|84841.2|84892.4|84842.4|84887.5|84837.5|66
1624585730000|2021-06-25 01:48:50|84892.4|84842.4|84892.4|84842.4|84893.2|84843.2|84889.2|84839.2|65
1624585740000|2021-06-25 01:49:00|84892.7|84842.7|84891.5|84841.5|84893.8|84843.8|84888.8|84838.8|62
1624585750000|2021-06-25 01:49:10|84891.7|84841.7|84887.5|84837.5|84893.7|84843.7|84885.3|84835.3|68
1624585760000|2021-06-25 01:49:20|84890.2|84840.2|84888.8|84838.8|84892.8|84842.8|84888|84838|62
1624585770000|2021-06-25 01:49:30|84888.7|84838.7|84891.8|84841.8|84893.1|84843.1|84888.7|84838.7|59
1624585780000|2021-06-25 01:49:40|84892.3|84842.3|84892.9|84842.9|84892.9|84842.9|84888.1|84838.1|58
1624585790000|2021-06-25 01:49:50|84892.5|84842.5|84891.1|84841.1|84893.1|84843.1|84887.9|84837.9|59
1624585800000|2021-06-25 01:50:00|84890.7|84840.7|84887.2|84837.2|84891.3|84841.3|84886|84836|67
1624585810000|2021-06-25 01:50:10|84886.9|84836.9|84891.2|84841.2|84892.1|84842.1|84885.9|84835.9|62
1624585820000|2021-06-25 01:50:20|84892.6|84842.6|84887.3|84837.3|84894.5|84844.5|84887.3|84837.3|65
1624585830000|2021-06-25 01:50:30|84888.3|84838.3|84890|84840|84893.3|84843.3|84886.8|84836.8|65
1624585840000|2021-06-25 01:50:40|84888.9|84838.9|84891|84841|84892.3|84842.3|84886.1|84836.1|62
1624585850000|2021-06-25 01:50:50|84891.4|84841.4|84887.5|84837.5|84891.4|84841.4|84886.3|84836.3|56
1624585860000|2021-06-25 01:51:00|84888.9|84838.9|84888.3|84838.3|84889.5|84839.5|84886.8|84836.8|56
1624585870000|2021-06-25 01:51:10|84888.1|84838.1|84887.3|84837.3|84890.6|84840.6|84881.5|84831.5|62
1624585880000|2021-06-25 01:51:20|84886.5|84836.5|84885.6|84835.6|84889.4|84839.4|84882.2|84832.2|55
1624585890000|2021-06-25 01:51:30|84887.2|84837.2|84889.7|84839.7|84889.9|84839.9|84885.3|84835.3|69
1624585900000|2021-06-25 01:51:40|84889.8|84839.8|84889.8|84839.8|84893|84843|84886.7|84836.7|56
1624585910000|2021-06-25 01:51:50|84890.5|84840.5|84887|84837|84891.7|84841.7|84886.1|84836.1|51
1624585920000|2021-06-25 01:52:00|84888.5|84838.5|84890|84840|84891.1|84841.1|84886.4|84836.4|61
1624585930000|2021-06-25 01:52:10|84890.9|84840.9|84891.1|84841.1|84893.8|84843.8|84887.8|84837.8|62
1624585940000|2021-06-25 01:52:20|84892.8|84842.8|84893.7|84843.7|84899.3|84849.3|84890|84840|65
1624585950000|2021-06-25 01:52:30|84893.9|84843.9|84891.3|84841.3|84897.3|84847.3|84890.8|84840.8|61
1624585960000|2021-06-25 01:52:40|84890.8|84840.8|84888.7|84838.7|84894.9|84844.9|84887.2|84837.2|70
1624585970000|2021-06-25 01:52:50|84888.9|84838.9|84889.5|84839.5|84893|84843|84886.9|84836.9|65
1624585980000|2021-06-25 01:53:00|84889.9|84839.9|84888.2|84838.2|84891.4|84841.4|84887|84837|66
1624585990000|2021-06-25 01:53:10|84888.3|84838.3|84890.7|84840.7|84892|84842|84887|84837|66
1624586000000|2021-06-25 01:53:20|84889.3|84839.3|84887.9|84837.9|84894.2|84844.2|84887.9|84837.9|57
1624586010000|2021-06-25 01:53:30|84888.3|84838.3|84889.8|84839.8|84897|84847|84887.6|84837.6|72
1624586020000|2021-06-25 01:53:40|84888.7|84838.7|84910.7|84860.7|84915.6|84865.6|84888.7|84838.7|50
1624586030000|2021-06-25 01:53:50|84912.7|84862.7|84908.7|84858.7|84914.4|84864.4|84907.4|84857.4|42
1624586040000|2021-06-25 01:54:00|84909.3|84859.3|84909.1|84859.1|84909.3|84859.3|84906.1|84856.1|17
1624586050000|2021-06-25 01:54:10|84909|84859|84909.3|84859.3|84909.5|84859.5|84907.4|84857.4|39
1624586060000|2021-06-25 01:54:20|84909.5|84859.5|84908.1|84858.1|84910.2|84860.2|84904.5|84854.5|49
1624586070000|2021-06-25 01:54:30|84908.8|84858.8|84908.4|84858.4|84910.8|84860.8|84907|84857|56
1624586080000|2021-06-25 01:54:40|84908.6|84858.6|84909.8|84859.8|84912.9|84862.9|84908.4|84858.4|49
1624586090000|2021-06-25 01:54:50|84910.4|84860.4|84910|84860|84912.7|84862.7|84910|84860|33
1624586100000|2021-06-25 01:55:00|84910.5|84860.5|84911.4|84861.4|84912.6|84862.6|84910.5|84860.5|41
1624586110000|2021-06-25 01:55:10|84911.8|84861.8|84911.6|84861.6|84912.6|84862.6|84909.8|84859.8|42
1624586120000|2021-06-25 01:55:20|84911.4|84861.4|84913.8|84863.8|84914.6|84864.6|84910.8|84860.8|57
1624586130000|2021-06-25 01:55:30|84913.5|84863.5|84913.5|84863.5|84914.8|84864.8|84911|84861|52
1624586140000|2021-06-25 01:55:40|84912.6|84862.6|84912.5|84862.5|84915.1|84865.1|84911.3|84861.3|58
1624586150000|2021-06-25 01:55:50|84912.6|84862.6|84914.2|84864.2|84916.8|84866.8|84912|84862|52
1624586160000|2021-06-25 01:56:00|84914.1|84864.1|84911.8|84861.8|84916|84866|84911.8|84861.8|45
1624586170000|2021-06-25 01:56:10|84911.7|84861.7|84910.5|84860.5|84913.5|84863.5|84907.6|84857.6|33
1624586180000|2021-06-25 01:56:20|84909.5|84859.5|84913.1|84863.1|84914.4|84864.4|84908.4|84858.4|54
1624586190000|2021-06-25 01:56:30|84913.2|84863.2|84914.7|84864.7|84914.9|84864.9|84912|84862|50
1624586200000|2021-06-25 01:56:40|84914.3|84864.3|84923.6|84873.6|84927.1|84877.1|84912.9|84862.9|51
1624586210000|2021-06-25 01:56:50|84923.7|84873.7|84924.9|84874.9|84926.3|84876.3|84922.3|84872.3|48
1624586220000|2021-06-25 01:57:00|84926.2|84876.2|84926.4|84876.4|84927.4|84877.4|84924.7|84874.7|31
1624586230000|2021-06-25 01:57:10|84926.9|84876.9|84926.8|84876.8|84929.1|84879.1|84925.2|84875.2|41
1624586240000|2021-06-25 01:57:20|84925.7|84875.7|84896.3|84846.3|84928.2|84878.2|84891.4|84841.4|64
1624586250000|2021-06-25 01:57:30|84895.8|84845.8|84906.2|84856.2|84908.6|84858.6|84895.8|84845.8|68
1624586260000|2021-06-25 01:57:40|84905.7|84855.7|84907.9|84857.9|84909.9|84859.9|84905.2|84855.2|61
1624586270000|2021-06-25 01:57:50|84907.8|84857.8|84914.6|84864.6|84916.8|84866.8|84907.8|84857.8|64
1624586280000|2021-06-25 01:58:00|84914.1|84864.1|84909.6|84859.6|84915.3|84865.3|84909.2|84859.2|64
1624586290000|2021-06-25 01:58:10|84909.8|84859.8|84914.8|84864.8|84915.4|84865.4|84907.6|84857.6|59
1624586300000|2021-06-25 01:58:20|84914.9|84864.9|84916.7|84866.7|84917.7|84867.7|84914.3|84864.3|37
1624586310000|2021-06-25 01:58:30|84916.9|84866.9|84915.5|84865.5|84916.9|84866.9|84914.3|84864.3|34
1624586320000|2021-06-25 01:58:40|84915.3|84865.3|84917|84867|84918.4|84868.4|84915|84865|30
1624586330000|2021-06-25 01:58:50|84916.9|84866.9|84917.9|84867.9|84918|84868|84916.8|84866.8|38
1624586340000|2021-06-25 01:59:00|84917.6|84867.6|84916.2|84866.2|84918|84868|84916.2|84866.2|30
1624586350000|2021-06-25 01:59:10|84916.5|84866.5|84916.3|84866.3|84916.5|84866.5|84915.8|84865.8|18
1624586360000|2021-06-25 01:59:20|84916.4|84866.4|84917|84867|84917.1|84867.1|84915.7|84865.7|38
1624586370000|2021-06-25 01:59:30|84917.4|84867.4|84917.7|84867.7|84918.1|84868.1|84915.1|84865.1|52
1624586380000|2021-06-25 01:59:40|84917.4|84867.4|84917.7|84867.7|84919.3|84869.3|84917.4|84867.4|29
1624586390000|2021-06-25 01:59:50|84918|84868|84916.7|84866.7|84918.2|84868.2|84916.4|84866.4|28
1624586400000|2021-06-25 02:00:00|84917.3|84867.3|84907|84857|84921.8|84871.8|84906.2|84856.2|55
1624586410000|2021-06-25 02:00:10|84907.5|84857.5|84907.7|84857.7|84910.7|84860.7|84906.4|84856.4|38
1624586420000|2021-06-25 02:00:20|84907.2|84857.2|84909.3|84859.3|84909.9|84859.9|84906.8|84856.8|47
1624586430000|2021-06-25 02:00:30|84908.9|84858.9|84908.3|84858.3|84910|84860|84906.2|84856.2|51
1624586440000|2021-06-25 02:00:40|84907.8|84857.8|84908.2|84858.2|84911.7|84861.7|84907.5|84857.5|53
1624586450000|2021-06-25 02:00:50|84908.3|84858.3|84900.8|84850.8|84909.9|84859.9|84900.3|84850.3|41
1624586460000|2021-06-25 02:01:00|84901.3|84851.3|84903.2|84853.2|84905.9|84855.9|84900|84850|60
1624586470000|2021-06-25 02:01:10|84903.8|84853.8|84901.5|84851.5|84903.8|84853.8|84897.8|84847.8|47
1624586480000|2021-06-25 02:01:20|84901.2|84851.2|84897.6|84847.6|84902.3|84852.3|84894.9|84844.9|57
1624586490000|2021-06-25 02:01:30|84898|84848|84898.9|84848.9|84900.8|84850.8|84895.3|84845.3|43
1624586500000|2021-06-25 02:01:40|84898.8|84848.8|84899.1|84849.1|84902.8|84852.8|84896.9|84846.9|54
1624586510000|2021-06-25 02:01:50|84899|84849|84899.1|84849.1|84900.5|84850.5|84894|84844|53
1624586520000|2021-06-25 02:02:00|84898.4|84848.4|84895.7|84845.7|84900|84850|84893.6|84843.6|54
1624586530000|2021-06-25 02:02:10|84896.1|84846.1|84892.5|84842.5|84896.1|84846.1|84892.5|84842.5|52
1624586540000|2021-06-25 02:02:20|84892.4|84842.4|84892.7|84842.7|84893.4|84843.4|84888.9|84838.9|41
1624586550000|2021-06-25 02:02:30|84892.4|84842.4|84891.5|84841.5|84895.5|84845.5|84889|84839|58
1624586560000|2021-06-25 02:02:40|84891.4|84841.4|84894.5|84844.5|84894.6|84844.6|84889.2|84839.2|58
1624586570000|2021-06-25 02:02:50|84894.4|84844.4|84896.5|84846.5|84899.1|84849.1|84892.5|84842.5|53
1624586580000|2021-06-25 02:03:00|84895.8|84845.8|84893.4|84843.4|84898|84848|84889.3|84839.3|60
1624586590000|2021-06-25 02:03:10|84893.8|84843.8|84892.9|84842.9|84895|84845|84891.4|84841.4|52
1624586600000|2021-06-25 02:03:20|84891.5|84841.5|84894.6|84844.6|84894.7|84844.7|84890.2|84840.2|52
1624586610000|2021-06-25 02:03:30|84894.1|84844.1|84896.3|84846.3|84898.5|84848.5|84893.7|84843.7|59
1624586620000|2021-06-25 02:03:40|84896.4|84846.4|84893.8|84843.8|84896.4|84846.4|84893.1|84843.1|43
1624586630000|2021-06-25 02:03:50|84893.9|84843.9|84896|84846|84897.4|84847.4|84893.8|84843.8|48
1624586640000|2021-06-25 02:04:00|84895.9|84845.9|84893.9|84843.9|84896.6|84846.6|84891.8|84841.8|55
1624586650000|2021-06-25 02:04:10|84893.6|84843.6|84895.1|84845.1|84895.6|84845.6|84893|84843|25
1624586660000|2021-06-25 02:04:20|84895|84845|84897.2|84847.2|84898|84848|84894|84844|32
1624586670000|2021-06-25 02:04:30|84896.2|84846.2|84898.1|84848.1|84902.1|84852.1|84895.9|84845.9|49
1624586680000|2021-06-25 02:04:40|84897.9|84847.9|84899.2|84849.2|84900.4|84850.4|84896.5|84846.5|42
1624586690000|2021-06-25 02:04:50|84898.8|84848.8|84896.3|84846.3|84898.8|84848.8|84896.2|84846.2|51
1624586700000|2021-06-25 02:05:00|84896.1|84846.1|84899.9|84849.9|84901.9|84851.9|84895.4|84845.4|52
1624586710000|2021-06-25 02:05:10|84899|84849|84896.8|84846.8|84900.9|84850.9|84896.4|84846.4|56
1624586720000|2021-06-25 02:05:20|84896.6|84846.6|84892.1|84842.1|84899.1|84849.1|84891.9|84841.9|47
1624586730000|2021-06-25 02:05:30|84892.2|84842.2|84888|84838|84892.3|84842.3|84888|84838|49
1624586740000|2021-06-25 02:05:40|84888.3|84838.3|84890.7|84840.7|84891.4|84841.4|84888.3|84838.3|47
1624586750000|2021-06-25 02:05:50|84890.5|84840.5|84889.7|84839.7|84891.4|84841.4|84888.8|84838.8|35
1624586760000|2021-06-25 02:06:00|84889.6|84839.6|84897.4|84847.4|84897.4|84847.4|84889.3|84839.3|44
1624586770000|2021-06-25 02:06:10|84896.4|84846.4|84901.8|84851.8|84904|84854|84896.1|84846.1|55
1624586780000|2021-06-25 02:06:20|84901.6|84851.6|84903.2|84853.2|84905|84855|84900.8|84850.8|40
1624586790000|2021-06-25 02:06:30|84903.5|84853.5|84901.6|84851.6|84903.5|84853.5|84901.1|84851.1|28
1624586800000|2021-06-25 02:06:40|84901.9|84851.9|84904.6|84854.6|84905|84855|84901.9|84851.9|30
1624586810000|2021-06-25 02:06:50|84904.3|84854.3|84899.3|84849.3|84905|84855|84896.8|84846.8|62
1624586820000|2021-06-25 02:07:00|84899|84849|84903.6|84853.6|84907.2|84857.2|84898.5|84848.5|53
1624586830000|2021-06-25 02:07:10|84903.1|84853.1|84905.4|84855.4|84909|84859|84903.1|84853.1|54
1624586840000|2021-06-25 02:07:20|84903.8|84853.8|84903.2|84853.2|84906.4|84856.4|84901|84851|50
1624586850000|2021-06-25 02:07:30|84903.1|84853.1|84911.7|84861.7|84911.7|84861.7|84902.5|84852.5|58
1624586860000|2021-06-25 02:07:40|84911.8|84861.8|84912.2|84862.2|84912.5|84862.5|84907|84857|41
1624586870000|2021-06-25 02:07:50|84911.8|84861.8|84912.4|84862.4|84914|84864|84911.1|84861.1|19
1624586880000|2021-06-25 02:08:00|84911.5|84861.5|84912.7|84862.7|84913.1|84863.1|84910.7|84860.7|13
1624586890000|2021-06-25 02:08:10|84912.9|84862.9|84910.7|84860.7|84913.8|84863.8|84909.6|84859.6|45
1624586900000|2021-06-25 02:08:20|84909.5|84859.5|84910.4|84860.4|84912.8|84862.8|84909.5|84859.5|40
1624586910000|2021-06-25 02:08:30|84910.3|84860.3|84909.4|84859.4|84910.6|84860.6|84907.7|84857.7|23
1624586920000|2021-06-25 02:08:40|84909.6|84859.6|84909.1|84859.1|84910.4|84860.4|84906.9|84856.9|49
1624586930000|2021-06-25 02:08:50|84908.8|84858.8|84908.6|84858.6|84910.6|84860.6|84907|84857|59
1624586940000|2021-06-25 02:09:00|84908.2|84858.2|84912.3|84862.3|84912.9|84862.9|84907.3|84857.3|46
1624586950000|2021-06-25 02:09:10|84912.4|84862.4|84915.7|84865.7|84918.1|84868.1|84909.6|84859.6|55
1624586960000|2021-06-25 02:09:20|84916.2|84866.2|84915.3|84865.3|84918|84868|84915.2|84865.2|38
1624586970000|2021-06-25 02:09:30|84915.2|84865.2|84910.6|84860.6|84915.3|84865.3|84910.3|84860.3|54
1624586980000|2021-06-25 02:09:40|84910.7|84860.7|84902.9|84852.9|84914.8|84864.8|84901|84851|56
1624586990000|2021-06-25 02:09:50|84899.8|84849.8|84884.4|84834.4|84901.4|84851.4|84883.8|84833.8|70
1624587000000|2021-06-25 02:10:00|84885.4|84835.4|84889.6|84839.6|84891.5|84841.5|84883.1|84833.1|71
1624587010000|2021-06-25 02:10:10|84889.9|84839.9|84890.8|84840.8|84893.6|84843.6|84888.5|84838.5|64
1624587020000|2021-06-25 02:10:20|84889.9|84839.9|84891.9|84841.9|84893|84843|84888.8|84838.8|58
1624587030000|2021-06-25 02:10:30|84891.5|84841.5|84891.8|84841.8|84893.6|84843.6|84889.4|84839.4|58
1624587040000|2021-06-25 02:10:40|84891.7|84841.7|84889.1|84839.1|84894.3|84844.3|84887.4|84837.4|58
1624587050000|2021-06-25 02:10:50|84888.5|84838.5|84882.1|84832.1|84889.2|84839.2|84881.2|84831.2|62
1624587060000|2021-06-25 02:11:00|84882.3|84832.3|84879.7|84829.7|84884.3|84834.3|84879.7|84829.7|61
1624587070000|2021-06-25 02:11:10|84879.4|84829.4|84879.4|84829.4|84880.4|84830.4|84876|84826|62
1624587080000|2021-06-25 02:11:20|84881.1|84831.1|84877.7|84827.7|84881.1|84831.1|84875.5|84825.5|56
1624587090000|2021-06-25 02:11:30|84877.8|84827.8|84879.7|84829.7|84880.9|84830.9|84875.7|84825.7|62
1624587100000|2021-06-25 02:11:40|84878.6|84828.6|84878.2|84828.2|84879.2|84829.2|84876.8|84826.8|40
1624587110000|2021-06-25 02:11:50|84878|84828|84879.5|84829.5|84880.4|84830.4|84876.7|84826.7|43
1624587120000|2021-06-25 02:12:00|84879.2|84829.2|84876.8|84826.8|84880.4|84830.4|84876|84826|37
1624587130000|2021-06-25 02:12:10|84876.9|84826.9|84882.6|84832.6|84882.6|84832.6|84875.9|84825.9|38
1624587140000|2021-06-25 02:12:20|84883.5|84833.5|84878.8|84828.8|84883.5|84833.5|84875.8|84825.8|55
1624587150000|2021-06-25 02:12:30|84878|84828|84877.9|84827.9|84879.4|84829.4|84876.5|84826.5|54
1624587160000|2021-06-25 02:12:40|84878.3|84828.3|84876.9|84826.9|84879.3|84829.3|84875.6|84825.6|61
1624587170000|2021-06-25 02:12:50|84876.3|84826.3|84877.1|84827.1|84880.5|84830.5|84875.8|84825.8|41
1624587180000|2021-06-25 02:13:00|84876.6|84826.6|84878.7|84828.7|84881.4|84831.4|84876|84826|43
1624587190000|2021-06-25 02:13:10|84878.9|84828.9|84880.7|84830.7|84884.5|84834.5|84878.1|84828.1|46
1624587200000|2021-06-25 02:13:20|84880.1|84830.1|84879.2|84829.2|84882.9|84832.9|84877.7|84827.7|57
1624587210000|2021-06-25 02:13:30|84878.6|84828.6|84879|84829|84880.2|84830.2|84877.8|84827.8|45
1624587220000|2021-06-25 02:13:40|84879.6|84829.6|84879|84829|84880.6|84830.6|84877.7|84827.7|57
1624587230000|2021-06-25 02:13:50|84878.7|84828.7|84877.4|84827.4|84880.3|84830.3|84877|84827|53
1624587240000|2021-06-25 02:14:00|84877.6|84827.6|84880.1|84830.1|84884.1|84834.1|84877.6|84827.6|54
1624587250000|2021-06-25 02:14:10|84881|84831|84880.3|84830.3|84881.5|84831.5|84877.2|84827.2|65
1624587260000|2021-06-25 02:14:20|84879.6|84829.6|84883|84833|84883.3|84833.3|84877.5|84827.5|52
1624587270000|2021-06-25 02:14:30|84883.2|84833.2|84879.5|84829.5|84884|84834|84879.5|84829.5|51
1624587280000|2021-06-25 02:14:40|84880.3|84830.3|84883.1|84833.1|84886.4|84836.4|84878.9|84828.9|55
1624587290000|2021-06-25 02:14:50|84883.5|84833.5|84879.5|84829.5|84883.5|84833.5|84876.8|84826.8|46
1624587300000|2021-06-25 02:15:00|84879.9|84829.9|84878.7|84828.7|84882.4|84832.4|84878.7|84828.7|42
1624587310000|2021-06-25 02:15:10|84879.1|84829.1|84878.9|84828.9|84881.2|84831.2|84877.6|84827.6|43
1624587320000|2021-06-25 02:15:20|84880.3|84830.3|84878|84828|84880.3|84830.3|84877.8|84827.8|51
1624587330000|2021-06-25 02:15:30|84877.6|84827.6|84878.2|84828.2|84880|84830|84877.3|84827.3|45
1624587340000|2021-06-25 02:15:40|84878.6|84828.6|84877.1|84827.1|84879.4|84829.4|84875.7|84825.7|50
1624587350000|2021-06-25 02:15:50|84877.2|84827.2|84879.3|84829.3|84880.8|84830.8|84877.2|84827.2|31
1624587360000|2021-06-25 02:16:00|84880.2|84830.2|84879.9|84829.9|84882.2|84832.2|84878.7|84828.7|57
1624587370000|2021-06-25 02:16:10|84879.8|84829.8|84879|84829|84881.5|84831.5|84878.9|84828.9|37
1624587380000|2021-06-25 02:16:20|84878.4|84828.4|84879.2|84829.2|84879.8|84829.8|84876.4|84826.4|53
1624587390000|2021-06-25 02:16:30|84879.1|84829.1|84879.4|84829.4|84884.5|84834.5|84877.5|84827.5|65
1624587400000|2021-06-25 02:16:40|84880.5|84830.5|84882.1|84832.1|84882.1|84832.1|84879.3|84829.3|49
1624587410000|2021-06-25 02:16:50|84882.2|84832.2|84881.1|84831.1|84882.9|84832.9|84877.2|84827.2|54
1624587420000|2021-06-25 02:17:00|84880.9|84830.9|84879.7|84829.7|84883.7|84833.7|84878.2|84828.2|39
1624587430000|2021-06-25 02:17:10|84879.8|84829.8|84883.1|84833.1|84884.5|84834.5|84879.7|84829.7|66
1624587440000|2021-06-25 02:17:20|84879.5|84829.5|84881.1|84831.1|84884.1|84834.1|84879.3|84829.3|65
1624587450000|2021-06-25 02:17:30|84881.6|84831.6|84879.9|84829.9|84883|84833|84878.4|84828.4|60
1624587460000|2021-06-25 02:17:40|84880.4|84830.4|84878|84828|84881.4|84831.4|84877.8|84827.8|50
1624587470000|2021-06-25 02:17:50|84877.4|84827.4|84877.7|84827.7|84878.6|84828.6|84874.6|84824.6|44
1624587480000|2021-06-25 02:18:00|84877.4|84827.4|84877.7|84827.7|84880|84830|84874.7|84824.7|56
1624587490000|2021-06-25 02:18:10|84877.3|84827.3|84873.7|84823.7|84879.5|84829.5|84873.7|84823.7|50
1624587500000|2021-06-25 02:18:20|84873.3|84823.3|84873.8|84823.8|84876.2|84826.2|84872.8|84822.8|44
1624587510000|2021-06-25 02:18:30|84873.7|84823.7|84872.9|84822.9|84875.1|84825.1|84871.8|84821.8|54
1624587520000|2021-06-25 02:18:40|84873.1|84823.1|84875.8|84825.8|84877|84827|84871.7|84821.7|55
1624587530000|2021-06-25 02:18:50|84876.7|84826.7|84874.2|84824.2|84877.2|84827.2|84872.9|84822.9|43
1624587540000|2021-06-25 02:19:00|84873.3|84823.3|84875.3|84825.3|84879.1|84829.1|84873.3|84823.3|49
1624587550000|2021-06-25 02:19:10|84875.1|84825.1|84874.7|84824.7|84876.3|84826.3|84871.8|84821.8|54
1624587560000|2021-06-25 02:19:20|84873.8|84823.8|84873.8|84823.8|84875.7|84825.7|84872.1|84822.1|38
1624587570000|2021-06-25 02:19:30|84874.1|84824.1|84877.8|84827.8|84879.1|84829.1|84871.5|84821.5|45
1624587580000|2021-06-25 02:19:40|84878|84828|84877.2|84827.2|84880.9|84830.9|84876.2|84826.2|57
1624587590000|2021-06-25 02:19:50|84877.1|84827.1|84876.7|84826.7|84879.1|84829.1|84875.6|84825.6|54
1624587600000|2021-06-25 02:20:00|84876|84826|84875.7|84825.7|84877.4|84827.4|84874|84824|62
1624587610000|2021-06-25 02:20:10|84876|84826|84875|84825|84877|84827|84874.5|84824.5|39
1624587620000|2021-06-25 02:20:20|84875.4|84825.4|84874.6|84824.6|84877.6|84827.6|84874.6|84824.6|28
1624587630000|2021-06-25 02:20:30|84874.8|84824.8|84875.2|84825.2|84877.5|84827.5|84873.4|84823.4|46
1624587640000|2021-06-25 02:20:40|84875.5|84825.5|84873.8|84823.8|84876.5|84826.5|84872.6|84822.6|56
1624587650000|2021-06-25 02:20:50|84873.7|84823.7|84874.9|84824.9|84875.6|84825.6|84871.7|84821.7|39
1624587660000|2021-06-25 02:21:00|84875.3|84825.3|84874.5|84824.5|84876.4|84826.4|84873.5|84823.5|48
1624587670000|2021-06-25 02:21:10|84874.8|84824.8|84873|84823|84876|84826|84871.8|84821.8|31
1624587680000|2021-06-25 02:21:20|84872.7|84822.7|84874.6|84824.6|84874.6|84824.6|84871.4|84821.4|32
1624587690000|2021-06-25 02:21:30|84874.4|84824.4|84874.4|84824.4|84876.3|84826.3|84871.9|84821.9|52
1624587700000|2021-06-25 02:21:40|84874.2|84824.2|84871.4|84821.4|84874.4|84824.4|84870.7|84820.7|50
1624587710000|2021-06-25 02:21:50|84872.1|84822.1|84871.3|84821.3|84873.9|84823.9|84869.9|84819.9|46
1624587720000|2021-06-25 02:22:00|84871.4|84821.4|84875.4|84825.4|84876|84826|84869.2|84819.2|37
1624587730000|2021-06-25 02:22:10|84871.8|84821.8|84873.4|84823.4|84874.9|84824.9|84871.8|84821.8|37
1624587740000|2021-06-25 02:22:20|84873.2|84823.2|84876|84826|84876.9|84826.9|84873|84823|39
1624587750000|2021-06-25 02:22:30|84875.6|84825.6|84875.7|84825.7|84876.7|84826.7|84873.9|84823.9|42
1624587760000|2021-06-25 02:22:40|84875|84825|84876.7|84826.7|84877.6|84827.6|84874.8|84824.8|49
1624587770000|2021-06-25 02:22:50|84876.3|84826.3|84877.1|84827.1|84877.4|84827.4|84876.1|84826.1|22
1624587780000|2021-06-25 02:23:00|84876.9|84826.9|84881.1|84831.1|84881.1|84831.1|84875.9|84825.9|48
1624587790000|2021-06-25 02:23:10|84880.9|84830.9|84880.7|84830.7|84884|84834|84879.7|84829.7|62
1624587800000|2021-06-25 02:23:20|84881.1|84831.1|84881.6|84831.6|84883.4|84833.4|84879.5|84829.5|46
1624587810000|2021-06-25 02:23:30|84881.3|84831.3|84882.3|84832.3|84883.9|84833.9|84880|84830|55
1624587820000|2021-06-25 02:23:40|84884.6|84834.6|84876.7|84826.7|84884.8|84834.8|84876.2|84826.2|63
1624587830000|2021-06-25 02:23:50|84875.9|84825.9|84880.4|84830.4|84883.7|84833.7|84875.9|84825.9|57
1624587840000|2021-06-25 02:24:00|84880.1|84830.1|84880|84830|84883.5|84833.5|84878.4|84828.4|53
1624587850000|2021-06-25 02:24:10|84879.4|84829.4|84880.9|84830.9|84882.6|84832.6|84879.3|84829.3|53
1624587860000|2021-06-25 02:24:20|84879.8|84829.8|84882|84832|84882.5|84832.5|84879.6|84829.6|55
1624587870000|2021-06-25 02:24:30|84882.7|84832.7|84880.2|84830.2|84887.2|84837.2|84879.6|84829.6|64
1624587880000|2021-06-25 02:24:40|84879.7|84829.7|84881.6|84831.6|84883.6|84833.6|84879.7|84829.7|51
1624587890000|2021-06-25 02:24:50|84880.4|84830.4|84881.4|84831.4|84883.4|84833.4|84879.5|84829.5|47
1624587900000|2021-06-25 02:25:00|84882.6|84832.6|84879.8|84829.8|84882.6|84832.6|84877.7|84827.7|43
1624587910000|2021-06-25 02:25:10|84879.9|84829.9|84878.2|84828.2|84881.4|84831.4|84877.9|84827.9|59
1624587920000|2021-06-25 02:25:20|84877.9|84827.9|84879.1|84829.1|84880.9|84830.9|84877.2|84827.2|50
1624587930000|2021-06-25 02:25:30|84879.9|84829.9|84877.6|84827.6|84881.4|84831.4|84876.6|84826.6|55
1624587940000|2021-06-25 02:25:40|84878.1|84828.1|84877|84827|84878.5|84828.5|84874.9|84824.9|62
1624587950000|2021-06-25 02:25:50|84876.2|84826.2|84878|84828|84878.7|84828.7|84874.1|84824.1|50
1624587960000|2021-06-25 02:26:00|84877.8|84827.8|84875.8|84825.8|84880.9|84830.9|84875.8|84825.8|57
1624587970000|2021-06-25 02:26:10|84875.9|84825.9|84875.2|84825.2|84876|84826|84873.5|84823.5|33
1624587980000|2021-06-25 02:26:20|84875.3|84825.3|84876.8|84826.8|84877.4|84827.4|84875.2|84825.2|32
1624587990000|2021-06-25 02:26:30|84876.6|84826.6|84882|84832|84883.5|84833.5|84876.6|84826.6|53
1624588000000|2021-06-25 02:26:40|84882.1|84832.1|84883.8|84833.8|84884.5|84834.5|84881|84831|55
1624588010000|2021-06-25 02:26:50|84884.3|84834.3|84887.1|84837.1|84895.5|84845.5|84884.3|84834.3|65
1624588020000|2021-06-25 02:27:00|84886.9|84836.9|84887.8|84837.8|84889.2|84839.2|84884.6|84834.6|54
1624588030000|2021-06-25 02:27:10|84888.3|84838.3|84889.2|84839.2|84892.9|84842.9|84883.4|84833.4|66
1624588040000|2021-06-25 02:27:20|84888.5|84838.5|84888.1|84838.1|84889.8|84839.8|84886|84836|45
1624588050000|2021-06-25 02:27:30|84888.4|84838.4|84889.6|84839.6|84891.8|84841.8|84887.3|84837.3|49
1624588060000|2021-06-25 02:27:40|84888.7|84838.7|84890.7|84840.7|84892.9|84842.9|84888.4|84838.4|57
1624588070000|2021-06-25 02:27:50|84890.9|84840.9|84892.9|84842.9|84894.3|84844.3|84890.8|84840.8|38
1624588080000|2021-06-25 02:28:00|84891.7|84841.7|84892.2|84842.2|84893.3|84843.3|84889.7|84839.7|38
1624588090000|2021-06-25 02:28:10|84892.1|84842.1|84887.9|84837.9|84892.5|84842.5|84885.7|84835.7|44
1624588100000|2021-06-25 02:28:20|84887.3|84837.3|84890.2|84840.2|84890.4|84840.4|84885|84835|52
1624588110000|2021-06-25 02:28:30|84889.9|84839.9|84891.6|84841.6|84891.9|84841.9|84887.3|84837.3|52
1624588120000|2021-06-25 02:28:40|84891.7|84841.7|84891.1|84841.1|84892|84842|84888.5|84838.5|50
1624588130000|2021-06-25 02:28:50|84891|84841|84892.1|84842.1|84892.1|84842.1|84888.6|84838.6|36
1624588140000|2021-06-25 02:29:00|84891.7|84841.7|84895.9|84845.9|84896|84846|84890.7|84840.7|54
1624588150000|2021-06-25 02:29:10|84895.5|84845.5|84895.4|84845.4|84896.1|84846.1|84893.7|84843.7|39
1624588160000|2021-06-25 02:29:20|84895.7|84845.7|84896.2|84846.2|84897|84847|84894.3|84844.3|50
1624588170000|2021-06-25 02:29:30|84896.1|84846.1|84896.7|84846.7|84897.4|84847.4|84891.5|84841.5|48
1624588180000|2021-06-25 02:29:40|84897.8|84847.8|84896|84846|84899.1|84849.1|84895.1|84845.1|47
1624588190000|2021-06-25 02:29:50|84895.9|84845.9|84895.9|84845.9|84897.6|84847.6|84893.7|84843.7|26
1624588200000|2021-06-25 02:30:00|84896|84846|84896.4|84846.4|84899|84849|84894.3|84844.3|48
1624588210000|2021-06-25 02:30:10|84896.8|84846.8|84897.9|84847.9|84900.6|84850.6|84896.1|84846.1|39
1624588220000|2021-06-25 02:30:20|84899.3|84849.3|84893.8|84843.8|84900|84850|84893.4|84843.4|56
1624588230000|2021-06-25 02:30:30|84893.9|84843.9|84894.2|84844.2|84897.8|84847.8|84893.2|84843.2|51
1624588240000|2021-06-25 02:30:40|84893.5|84843.5|84894|84844|84898|84848|84892.4|84842.4|57
1624588250000|2021-06-25 02:30:50|84893.8|84843.8|84893.2|84843.2|84895.5|84845.5|84892.9|84842.9|61
1624588260000|2021-06-25 02:31:00|84892.7|84842.7|84892|84842|84894.9|84844.9|84889.9|84839.9|65
1624588270000|2021-06-25 02:31:10|84892.3|84842.3|84900.1|84850.1|84903.7|84853.7|84890.7|84840.7|67
1624588280000|2021-06-25 02:31:20|84901.1|84851.1|84909.6|84859.6|84909.6|84859.6|84900.7|84850.7|47
1624588290000|2021-06-25 02:31:30|84910|84860|84908.2|84858.2|84910.8|84860.8|84903.8|84853.8|66
1624588300000|2021-06-25 02:31:40|84908.3|84858.3|84908.8|84858.8|84911.3|84861.3|84906.4|84856.4|60
1624588310000|2021-06-25 02:31:50|84909.6|84859.6|84912.1|84862.1|84912.1|84862.1|84906.1|84856.1|53
1624588320000|2021-06-25 02:32:00|84912.6|84862.6|84913.5|84863.5|84913.5|84863.5|84910|84860|54
1624588330000|2021-06-25 02:32:10|84913.6|84863.6|84915.1|84865.1|84915.2|84865.2|84909.8|84859.8|58
1624588340000|2021-06-25 02:32:20|84914.9|84864.9|84909.7|84859.7|84914.9|84864.9|84909.1|84859.1|56
1624588350000|2021-06-25 02:32:30|84910.1|84860.1|84909.9|84859.9|84910.8|84860.8|84907.9|84857.9|52
1624588360000|2021-06-25 02:32:40|84909.8|84859.8|84908.3|84858.3|84911.5|84861.5|84906.9|84856.9|45
1624588370000|2021-06-25 02:32:50|84909|84859|84910.6|84860.6|84912.5|84862.5|84908.6|84858.6|49
1624588380000|2021-06-25 02:33:00|84910.7|84860.7|84917.5|84867.5|84918.3|84868.3|84910.7|84860.7|67
1624588390000|2021-06-25 02:33:10|84918|84868|84915.5|84865.5|84918|84868|84913.7|84863.7|48
1624588400000|2021-06-25 02:33:20|84915.3|84865.3|84913.9|84863.9|84915.9|84865.9|84913.2|84863.2|48
1624588410000|2021-06-25 02:33:30|84915.2|84865.2|84912.8|84862.8|84916.1|84866.1|84912.8|84862.8|29
1624588420000|2021-06-25 02:33:40|84913.5|84863.5|84917|84867|84918.1|84868.1|84913.5|84863.5|43
1624588430000|2021-06-25 02:33:50|84916.7|84866.7|84918.6|84868.6|84920.9|84870.9|84916.6|84866.6|47
1624588440000|2021-06-25 02:34:00|84918.7|84868.7|84917.8|84867.8|84918.8|84868.8|84914.5|84864.5|49
1624588450000|2021-06-25 02:34:10|84918.4|84868.4|84918.5|84868.5|84923.7|84873.7|84913.2|84863.2|71
1624588460000|2021-06-25 02:34:20|84917.5|84867.5|84918.8|84868.8|84920.2|84870.2|84914.6|84864.6|55
1624588470000|2021-06-25 02:34:30|84918.5|84868.5|84912.4|84862.4|84919.5|84869.5|84912.4|84862.4|64
1624588480000|2021-06-25 02:34:40|84913.2|84863.2|84910.4|84860.4|84913.8|84863.8|84907.7|84857.7|58
1624588490000|2021-06-25 02:34:50|84910.5|84860.5|84906.9|84856.9|84910.5|84860.5|84903.9|84853.9|58
1624588500000|2021-06-25 02:35:00|84907.6|84857.6|84909.4|84859.4|84909.7|84859.7|84906.5|84856.5|58
1624588510000|2021-06-25 02:35:10|84909.7|84859.7|84907.8|84857.8|84911.6|84861.6|84906.8|84856.8|50
1624588520000|2021-06-25 02:35:20|84908.1|84858.1|84905.1|84855.1|84909.2|84859.2|84902.5|84852.5|57
1624588530000|2021-06-25 02:35:30|84905|84855|84907.4|84857.4|84907.7|84857.7|84900.5|84850.5|57
1624588540000|2021-06-25 02:35:40|84908|84858|84904.8|84854.8|84908.6|84858.6|84901.9|84851.9|63
1624588550000|2021-06-25 02:35:50|84903.3|84853.3|84906.2|84856.2|84908.4|84858.4|84902.8|84852.8|64
1624588560000|2021-06-25 02:36:00|84904.3|84854.3|84905.2|84855.2|84908.6|84858.6|84903.7|84853.7|67
1624588570000|2021-06-25 02:36:10|84905.9|84855.9|84904.3|84854.3|84907.4|84857.4|84902.9|84852.9|66
1624588580000|2021-06-25 02:36:20|84903.5|84853.5|84905.8|84855.8|84907.3|84857.3|84903.3|84853.3|56
1624588590000|2021-06-25 02:36:30|84905.7|84855.7|84899.6|84849.6|84905.7|84855.7|84896.7|84846.7|56
1624588600000|2021-06-25 02:36:40|84900.6|84850.6|84902.5|84852.5|84904.7|84854.7|84899.8|84849.8|63
1624588610000|2021-06-25 02:36:50|84902.8|84852.8|84901.5|84851.5|84905.5|84855.5|84901.5|84851.5|49
1624588620000|2021-06-25 02:37:00|84901.2|84851.2|84899.8|84849.8|84903|84853|84898.4|84848.4|61
1624588630000|2021-06-25 02:37:10|84900.1|84850.1|84899.5|84849.5|84900.1|84850.1|84897.1|84847.1|43
1624588640000|2021-06-25 02:37:20|84899.6|84849.6|84897.9|84847.9|84899.6|84849.6|84895.9|84845.9|43
1624588650000|2021-06-25 02:37:30|84899|84849|84898|84848|84899.3|84849.3|84896.2|84846.2|57
1624588660000|2021-06-25 02:37:40|84897.5|84847.5|84899.7|84849.7|84902|84852|84894.2|84844.2|61
1624588670000|2021-06-25 02:37:50|84900.5|84850.5|84897.8|84847.8|84900.5|84850.5|84895.6|84845.6|63
1624588680000|2021-06-25 02:38:00|84898.1|84848.1|84895.5|84845.5|84898.6|84848.6|84893.7|84843.7|72
1624588690000|2021-06-25 02:38:10|84894.8|84844.8|84899.7|84849.7|84901.3|84851.3|84894.3|84844.3|62
1624588700000|2021-06-25 02:38:20|84900.1|84850.1|84899.1|84849.1|84902.5|84852.5|84896.4|84846.4|55
1624588710000|2021-06-25 02:38:30|84899.6|84849.6|84899.6|84849.6|84901.8|84851.8|84896.4|84846.4|68
1624588720000|2021-06-25 02:38:40|84899.7|84849.7|84899.7|84849.7|84902.6|84852.6|84897.2|84847.2|50
1624588730000|2021-06-25 02:38:50|84899.6|84849.6|84898.2|84848.2|84902.7|84852.7|84897|84847|55
1624588740000|2021-06-25 02:39:00|84898.5|84848.5|84902|84852|84902|84852|84897.8|84847.8|50
1624588750000|2021-06-25 02:39:10|84902.2|84852.2|84900.2|84850.2|84902.6|84852.6|84898|84848|59
1624588760000|2021-06-25 02:39:20|84900.3|84850.3|84899.9|84849.9|84902.3|84852.3|84898.4|84848.4|52
1624588770000|2021-06-25 02:39:30|84898.5|84848.5|84901|84851|84902.1|84852.1|84898.2|84848.2|58
1624588780000|2021-06-25 02:39:40|84901.2|84851.2|84900.5|84850.5|84901.9|84851.9|84899.4|84849.4|53
1624588790000|2021-06-25 02:39:50|84900.7|84850.7|84902.4|84852.4|84903.1|84853.1|84898.9|84848.9|50
1624588800000|2021-06-25 02:40:00|84899|84849|84905.2|84855.2|84907.1|84857.1|84898.6|84848.6|63
1624588810000|2021-06-25 02:40:10|84903.5|84853.5|84905.1|84855.1|84906.7|84856.7|84903.5|84853.5|53
1624588820000|2021-06-25 02:40:20|84905.7|84855.7|84904.4|84854.4|84908.9|84858.9|84903.9|84853.9|65
1624588830000|2021-06-25 02:40:30|84904.2|84854.2|84904.5|84854.5|84906.2|84856.2|84903.4|84853.4|52
1624588840000|2021-06-25 02:40:40|84904.4|84854.4|84904.6|84854.6|84908.9|84858.9|84904.1|84854.1|45
1624588850000|2021-06-25 02:40:50|84906.4|84856.4|84905.7|84855.7|84907.5|84857.5|84901.6|84851.6|60
1624588860000|2021-06-25 02:41:00|84904.7|84854.7|84907.8|84857.8|84909.7|84859.7|84904.3|84854.3|62
1624588870000|2021-06-25 02:41:10|84907.4|84857.4|84909.6|84859.6|84911|84861|84905.4|84855.4|58
1624588880000|2021-06-25 02:41:20|84909.7|84859.7|84919|84869|84920.2|84870.2|84909.7|84859.7|68
1624588890000|2021-06-25 02:41:30|84919.2|84869.2|84919.8|84869.8|84923|84873|84916.4|84866.4|60
1624588900000|2021-06-25 02:41:40|84919.6|84869.6|84915.9|84865.9|84920.5|84870.5|84913.3|84863.3|63
1624588910000|2021-06-25 02:41:50|84916.1|84866.1|84920.6|84870.6|84920.9|84870.9|84915.6|84865.6|57
1624588920000|2021-06-25 02:42:00|84921.2|84871.2|84923.8|84873.8|84925.4|84875.4|84919.7|84869.7|64
1624588930000|2021-06-25 02:42:10|84923.6|84873.6|84917.3|84867.3|84926.2|84876.2|84916.7|84866.7|65
1624588940000|2021-06-25 02:42:20|84916.7|84866.7|84921.1|84871.1|84923.2|84873.2|84916.7|84866.7|56
1624588950000|2021-06-25 02:42:30|84921.2|84871.2|84920.1|84870.1|84924.6|84874.6|84916.8|84866.8|58
1624588960000|2021-06-25 02:42:40|84919.7|84869.7|84921.1|84871.1|84922.7|84872.7|84918.1|84868.1|55
1624588970000|2021-06-25 02:42:50|84921.6|84871.6|84919|84869|84922|84872|84918.8|84868.8|45
1624588980000|2021-06-25 02:43:00|84921.1|84871.1|84923.7|84873.7|84924.1|84874.1|84919.2|84869.2|52
1624588990000|2021-06-25 02:43:10|84924.7|84874.7|84928.9|84878.9|84929.7|84879.7|84920.1|84870.1|60
1624589000000|2021-06-25 02:43:20|84929.8|84879.8|84928.2|84878.2|84930|84880|84925.4|84875.4|65
1624589010000|2021-06-25 02:43:30|84927.9|84877.9|84927.3|84877.3|84930.4|84880.4|84925.9|84875.9|60
1624589020000|2021-06-25 02:43:40|84927.7|84877.7|84937.9|84887.9|84938.7|84888.7|84926.5|84876.5|60
1624589030000|2021-06-25 02:43:50|84937.8|84887.8|84932.7|84882.7|84939.7|84889.7|84932.6|84882.6|65
1624589040000|2021-06-25 02:44:00|84933.7|84883.7|84935.4|84885.4|84936.7|84886.7|84932.1|84882.1|54
1624589050000|2021-06-25 02:44:10|84936.1|84886.1|84932.3|84882.3|84936.1|84886.1|84930.5|84880.5|70
1624589060000|2021-06-25 02:44:20|84932.1|84882.1|84932.6|84882.6|84933.7|84883.7|84930.4|84880.4|58
1624589070000|2021-06-25 02:44:30|84933.5|84883.5|84931.3|84881.3|84934.8|84884.8|84927.8|84877.8|61
1624589080000|2021-06-25 02:44:40|84931|84881|84931.3|84881.3|84933.4|84883.4|84928.4|84878.4|59
1624589090000|2021-06-25 02:44:50|84931.2|84881.2|84927.4|84877.4|84933.6|84883.6|84925.1|84875.1|62
1624589100000|2021-06-25 02:45:00|84927.3|84877.3|84928.6|84878.6|84930.6|84880.6|84926.2|84876.2|53
1624589110000|2021-06-25 02:45:10|84927.9|84877.9|84928.1|84878.1|84931|84881|84926.6|84876.6|52
1624589120000|2021-06-25 02:45:20|84928.4|84878.4|84921|84871|84928.4|84878.4|84917.8|84867.8|64
1624589130000|2021-06-25 02:45:30|84920.6|84870.6|84921|84871|84924.1|84874.1|84919.8|84869.8|65
1624589140000|2021-06-25 02:45:40|84920.4|84870.4|84915.4|84865.4|84920.8|84870.8|84914.5|84864.5|66
1624589150000|2021-06-25 02:45:50|84914.7|84864.7|84913.7|84863.7|84917.9|84867.9|84913.3|84863.3|61
1624589160000|2021-06-25 02:46:00|84915.3|84865.3|84912.1|84862.1|84917|84867|84911.4|84861.4|55
1624589170000|2021-06-25 02:46:10|84911.6|84861.6|84912.8|84862.8|84915.6|84865.6|84911.5|84861.5|56
1624589180000|2021-06-25 02:46:20|84913.2|84863.2|84912.6|84862.6|84915.5|84865.5|84912.1|84862.1|50
1624589190000|2021-06-25 02:46:30|84912.7|84862.7|84913.7|84863.7|84914.6|84864.6|84909.9|84859.9|59
1624589200000|2021-06-25 02:46:40|84914.1|84864.1|84911.8|84861.8|84914.1|84864.1|84910.5|84860.5|58
1624589210000|2021-06-25 02:46:50|84912.1|84862.1|84912.2|84862.2|84914.4|84864.4|84910.1|84860.1|58
1624589220000|2021-06-25 02:47:00|84913.2|84863.2|84916.6|84866.6|84916.6|84866.6|84911.3|84861.3|52
1624589230000|2021-06-25 02:47:10|84915|84865|84915.3|84865.3|84916.9|84866.9|84912.8|84862.8|47
1624589240000|2021-06-25 02:47:20|84915.4|84865.4|84910.3|84860.3|84915.7|84865.7|84910.3|84860.3|63
1624589250000|2021-06-25 02:47:30|84911.1|84861.1|84910|84860|84913.2|84863.2|84909.7|84859.7|55
1624589260000|2021-06-25 02:47:40|84910.3|84860.3|84909.6|84859.6|84912.2|84862.2|84905.6|84855.6|55
1624589270000|2021-06-25 02:47:50|84909.1|84859.1|84911.2|84861.2|84915.2|84865.2|84909.1|84859.1|58
1624589280000|2021-06-25 02:48:00|84911.4|84861.4|84919.2|84869.2|84922.1|84872.1|84911.4|84861.4|64
1624589290000|2021-06-25 02:48:10|84917.1|84867.1|84914.4|84864.4|84917.4|84867.4|84913.3|84863.3|63
1624589300000|2021-06-25 02:48:20|84914.6|84864.6|84912.9|84862.9|84918.1|84868.1|84910.6|84860.6|58
1624589310000|2021-06-25 02:48:30|84912.3|84862.3|84909.6|84859.6|84912.4|84862.4|84909.1|84859.1|34
1624589320000|2021-06-25 02:48:40|84909.4|84859.4|84911.3|84861.3|84912.4|84862.4|84909.1|84859.1|23
1624589330000|2021-06-25 02:48:50|84912.7|84862.7|84895.6|84845.6|84913.1|84863.1|84891.4|84841.4|65
1624589340000|2021-06-25 02:49:00|84894.6|84844.6|84905.4|84855.4|84905.4|84855.4|84893.5|84843.5|66
1624589350000|2021-06-25 02:49:10|84904.3|84854.3|84906.7|84856.7|84908.6|84858.6|84902.2|84852.2|61
1624589360000|2021-06-25 02:49:20|84906.9|84856.9|84910.9|84860.9|84914.6|84864.6|84905.7|84855.7|65
1624589370000|2021-06-25 02:49:30|84911.2|84861.2|84913.9|84863.9|84913.9|84863.9|84910.1|84860.1|52
1624589380000|2021-06-25 02:49:40|84914.7|84864.7|84913.4|84863.4|84916.5|84866.5|84910.4|84860.4|43
1624589390000|2021-06-25 02:49:50|84914.7|84864.7|84914.8|84864.8|84918.7|84868.7|84913.7|84863.7|59
1624589400000|2021-06-25 02:50:00|84915.7|84865.7|84919.1|84869.1|84920.1|84870.1|84911.8|84861.8|63
1624589410000|2021-06-25 02:50:10|84920.5|84870.5|84921.2|84871.2|84924.6|84874.6|84916.2|84866.2|62
1624589420000|2021-06-25 02:50:20|84920.9|84870.9|84920.7|84870.7|84921.7|84871.7|84918.7|84868.7|37
1624589430000|2021-06-25 02:50:30|84921.2|84871.2|84920.8|84870.8|84921.9|84871.9|84916.5|84866.5|32
1624589440000|2021-06-25 02:50:40|84920.5|84870.5|84921.2|84871.2|84922.2|84872.2|84919.3|84869.3|34
1624589450000|2021-06-25 02:50:50|84921.7|84871.7|84921|84871|84921.8|84871.8|84920.7|84870.7|24
1624589460000|2021-06-25 02:51:00|84921.1|84871.1|84920|84870|84923.5|84873.5|84918.3|84868.3|49
1624589470000|2021-06-25 02:51:10|84919.8|84869.8|84920.7|84870.7|84921.5|84871.5|84917.7|84867.7|39
1624589480000|2021-06-25 02:51:20|84920.8|84870.8|84922|84872|84922.2|84872.2|84920.8|84870.8|18
1624589490000|2021-06-25 02:51:30|84922.2|84872.2|84921.5|84871.5|84922.2|84872.2|84915.8|84865.8|40
1624589500000|2021-06-25 02:51:40|84921|84871|84920.9|84870.9|84921.5|84871.5|84919.4|84869.4|26
1624589510000|2021-06-25 02:51:50|84920.6|84870.6|84917.4|84867.4|84921|84871|84917.2|84867.2|36
1624589520000|2021-06-25 02:52:00|84917.9|84867.9|84920.3|84870.3|84920.6|84870.6|84917.1|84867.1|46
1624589530000|2021-06-25 02:52:10|84920.2|84870.2|84919.3|84869.3|84920.8|84870.8|84919.3|84869.3|24
1624589540000|2021-06-25 02:52:20|84919.4|84869.4|84918.1|84868.1|84920.6|84870.6|84918.1|84868.1|34
1624589550000|2021-06-25 02:52:30|84917.9|84867.9|84917.6|84867.6|84919.5|84869.5|84916.6|84866.6|29
1624589560000|2021-06-25 02:52:40|84918|84868|84921.8|84871.8|84921.8|84871.8|84914.5|84864.5|35
1624589570000|2021-06-25 02:52:50|84918.3|84868.3|84918.8|84868.8|84920.4|84870.4|84916.7|84866.7|53
1624589580000|2021-06-25 02:53:00|84918.9|84868.9|84920.2|84870.2|84921.5|84871.5|84918|84868|57
1624589590000|2021-06-25 02:53:10|84919.9|84869.9|84919.2|84869.2|84921.2|84871.2|84916.7|84866.7|30
1624589600000|2021-06-25 02:53:20|84919.8|84869.8|84921.4|84871.4|84921.4|84871.4|84917.2|84867.2|46
1624589610000|2021-06-25 02:53:30|84920|84870|84920.6|84870.6|84921.7|84871.7|84919.8|84869.8|25
1624589620000|2021-06-25 02:53:40|84921|84871|84920.7|84870.7|84921.4|84871.4|84919.8|84869.8|14
1624589630000|2021-06-25 02:53:50|84920.9|84870.9|84921.4|84871.4|84921.4|84871.4|84919.6|84869.6|26
1624589640000|2021-06-25 02:54:00|84921.2|84871.2|84920.9|84870.9|84921.5|84871.5|84918.8|84868.8|33
1624589650000|2021-06-25 02:54:10|84920.7|84870.7|84920|84870|84920.7|84870.7|84919.1|84869.1|28
1624589660000|2021-06-25 02:54:20|84919.9|84869.9|84919.4|84869.4|84920.5|84870.5|84918.6|84868.6|25
1624589670000|2021-06-25 02:54:30|84919.3|84869.3|84917.4|84867.4|84919.4|84869.4|84916.4|84866.4|30
1624589680000|2021-06-25 02:54:40|84917.9|84867.9|84920.1|84870.1|84920.1|84870.1|84915.9|84865.9|45
1624589690000|2021-06-25 02:54:50|84919.7|84869.7|84919.6|84869.6|84919.9|84869.9|84917.5|84867.5|26
1624589700000|2021-06-25 02:55:00|84919.7|84869.7|84920.4|84870.4|84922.1|84872.1|84919.2|84869.2|45
1624589710000|2021-06-25 02:55:10|84920.9|84870.9|84926.6|84876.6|84927.5|84877.5|84919|84869|36
1624589720000|2021-06-25 02:55:20|84926.9|84876.9|84933.1|84883.1|84933.1|84883.1|84925.8|84875.8|46
1624589730000|2021-06-25 02:55:30|84932.8|84882.8|84930.2|84880.2|84933.1|84883.1|84928.8|84878.8|50
1624589740000|2021-06-25 02:55:40|84930.3|84880.3|84930.5|84880.5|84931.1|84881.1|84927.3|84877.3|53
1624589750000|2021-06-25 02:55:50|84929.6|84879.6|84930.1|84880.1|84931.9|84881.9|84928.7|84878.7|54
1624589760000|2021-06-25 02:56:00|84929.8|84879.8|84918.5|84868.5|84932.1|84882.1|84918.5|84868.5|64
1624589770000|2021-06-25 02:56:10|84918.4|84868.4|84924.5|84874.5|84926.7|84876.7|84918.4|84868.4|67
1624589780000|2021-06-25 02:56:20|84924.7|84874.7|84920.6|84870.6|84924.7|84874.7|84917.7|84867.7|45
1624589790000|2021-06-25 02:56:30|84920.7|84870.7|84921.4|84871.4|84922|84872|84919.5|84869.5|34
1624589800000|2021-06-25 02:56:40|84921.6|84871.6|84918.3|84868.3|84921.9|84871.9|84915.9|84865.9|44
1624589810000|2021-06-25 02:56:50|84917.9|84867.9|84916.7|84866.7|84919.6|84869.6|84915.2|84865.2|24
1624589820000|2021-06-25 02:57:00|84916.4|84866.4|84914.5|84864.5|84916.5|84866.5|84912.9|84862.9|33
1624589830000|2021-06-25 02:57:10|84914.8|84864.8|84915.1|84865.1|84915.4|84865.4|84914|84864|29
1624589840000|2021-06-25 02:57:20|84915.2|84865.2|84913.1|84863.1|84916.1|84866.1|84912.8|84862.8|38
1624589850000|2021-06-25 02:57:30|84913.3|84863.3|84912.9|84862.9|84914.8|84864.8|84912.4|84862.4|33
1624589860000|2021-06-25 02:57:40|84912.8|84862.8|84913.4|84863.4|84914|84864|84912.3|84862.3|28
1624589870000|2021-06-25 02:57:50|84913.9|84863.9|84913.7|84863.7|84914.2|84864.2|84910.9|84860.9|26
1624589880000|2021-06-25 02:58:00|84914.1|84864.1|84916|84866|84916.1|84866.1|84911.8|84861.8|35
1624589890000|2021-06-25 02:58:10|84915.9|84865.9|84923.2|84873.2|84926.3|84876.3|84915.7|84865.7|51
1624589900000|2021-06-25 02:58:20|84922.7|84872.7|84928.8|84878.8|84928.8|84878.8|84922.6|84872.6|44
1624589910000|2021-06-25 02:58:30|84927.7|84877.7|84930.9|84880.9|84931.4|84881.4|84927.5|84877.5|41
1624589920000|2021-06-25 02:58:40|84931|84881|84931.9|84881.9|84932.1|84882.1|84927.6|84877.6|47
1624589930000|2021-06-25 02:58:50|84931.8|84881.8|84924.4|84874.4|84932.5|84882.5|84924.4|84874.4|42
1624589940000|2021-06-25 02:59:00|84925.2|84875.2|84926.2|84876.2|84927.5|84877.5|84924.8|84874.8|50
1624589950000|2021-06-25 02:59:10|84926.3|84876.3|84922.7|84872.7|84927.7|84877.7|84920.6|84870.6|65
1624589960000|2021-06-25 02:59:20|84923|84873|84922.5|84872.5|84926.9|84876.9|84921.4|84871.4|68
1624589970000|2021-06-25 02:59:30|84922.3|84872.3|84920.4|84870.4|84923.8|84873.8|84920.4|84870.4|53
1624589980000|2021-06-25 02:59:40|84920.5|84870.5|84912.7|84862.7|84920.7|84870.7|84910.5|84860.5|50
1624589990000|2021-06-25 02:59:50|84911.5|84861.5|84918.3|84868.3|84918.8|84868.8|84911.5|84861.5|61
1624590000000|2021-06-25 03:00:00|84918.4|84868.4|84918.2|84868.2|84920.5|84870.5|84915.1|84865.1|58
1624590010000|2021-06-25 03:00:10|84918.7|84868.7|84916|84866|84918.8|84868.8|84914.8|84864.8|56
1624590020000|2021-06-25 03:00:20|84915.9|84865.9|84916.2|84866.2|84918.5|84868.5|84912.7|84862.7|59
1624590030000|2021-06-25 03:00:30|84918.1|84868.1|84922.2|84872.2|84924.1|84874.1|84914|84864|62
1624590040000|2021-06-25 03:00:40|84920.4|84870.4|84920.5|84870.5|84921.9|84871.9|84919.2|84869.2|52
1624590050000|2021-06-25 03:00:50|84920.6|84870.6|84920.8|84870.8|84921|84871|84917.3|84867.3|37
1624590060000|2021-06-25 03:01:00|84920.7|84870.7|84923.2|84873.2|84924.7|84874.7|84920.7|84870.7|43
1624590070000|2021-06-25 03:01:10|84923.3|84873.3|84923.2|84873.2|84927|84877|84920.5|84870.5|59
1624590080000|2021-06-25 03:01:20|84923.1|84873.1|84922.9|84872.9|84924.8|84874.8|84919.3|84869.3|54
1624590090000|2021-06-25 03:01:30|84923|84873|84922.8|84872.8|84924.6|84874.6|84921.2|84871.2|54
1624590100000|2021-06-25 03:01:40|84922.9|84872.9|84923.6|84873.6|84925.9|84875.9|84922.8|84872.8|57
1624590110000|2021-06-25 03:01:50|84923.9|84873.9|84923.9|84873.9|84924.1|84874.1|84922|84872|36
1624590120000|2021-06-25 03:02:00|84923.4|84873.4|84923.4|84873.4|84924.8|84874.8|84921.3|84871.3|46
1624590130000|2021-06-25 03:02:10|84923.5|84873.5|84925.1|84875.1|84925.3|84875.3|84922.1|84872.1|24
1624590140000|2021-06-25 03:02:20|84925.2|84875.2|84925.3|84875.3|84927.3|84877.3|84924.8|84874.8|29
1624590150000|2021-06-25 03:02:30|84923.5|84873.5|84905.7|84855.7|84923.5|84873.5|84903.7|84853.7|71
1624590160000|2021-06-25 03:02:40|84906.5|84856.5|84905.4|84855.4|84911.1|84861.1|84903.8|84853.8|66
1624590170000|2021-06-25 03:02:50|84906.1|84856.1|84901.7|84851.7|84906.3|84856.3|84896.5|84846.5|54
1624590180000|2021-06-25 03:03:00|84902.6|84852.6|84904.8|84854.8|84905.5|84855.5|84902.6|84852.6|48
1624590190000|2021-06-25 03:03:10|84904.9|84854.9|84909.1|84859.1|84909.1|84859.1|84904.3|84854.3|33
1624590200000|2021-06-25 03:03:20|84910.4|84860.4|84917.3|84867.3|84918.1|84868.1|84910.1|84860.1|47
1624590210000|2021-06-25 03:03:30|84918.3|84868.3|84915.4|84865.4|84918.3|84868.3|84915.4|84865.4|32
1624590220000|2021-06-25 03:03:40|84915.5|84865.5|84914.8|84864.8|84915.7|84865.7|84912.6|84862.6|28
1624590230000|2021-06-25 03:03:50|84914.7|84864.7|84917|84867|84917|84867|84913.4|84863.4|33
1624590240000|2021-06-25 03:04:00|84916.5|84866.5|84917.4|84867.4|84917.8|84867.8|84915.9|84865.9|27
1624590250000|2021-06-25 03:04:10|84917.2|84867.2|84916|84866|84917.9|84867.9|84915.9|84865.9|25
1624590260000|2021-06-25 03:04:20|84916.1|84866.1|84917.7|84867.7|84917.8|84867.8|84915.9|84865.9|15
1624590270000|2021-06-25 03:04:30|84916.6|84866.6|84918.5|84868.5|84918.9|84868.9|84916.5|84866.5|15
1624590280000|2021-06-25 03:04:40|84918.9|84868.9|84915.6|84865.6|84918.9|84868.9|84914.2|84864.2|23
1624590290000|2021-06-25 03:04:50|84912.7|84862.7|84913.2|84863.2|84915.4|84865.4|84912.7|84862.7|23
1624590300000|2021-06-25 03:05:00|84913.1|84863.1|84913.6|84863.6|84914.4|84864.4|84912.9|84862.9|24
1624590310000|2021-06-25 03:05:10|84913.8|84863.8|84914.7|84864.7|84916.4|84866.4|84913|84863|30
1624590320000|2021-06-25 03:05:20|84914.4|84864.4|84913.3|84863.3|84914.8|84864.8|84912.3|84862.3|19
1624590330000|2021-06-25 03:05:30|84912.9|84862.9|84910.1|84860.1|84912.9|84862.9|84908.8|84858.8|18
1624590340000|2021-06-25 03:05:40|84909.9|84859.9|84910.2|84860.2|84910.7|84860.7|84908.8|84858.8|18
1624590350000|2021-06-25 03:05:50|84910.6|84860.6|84908.9|84858.9|84910.6|84860.6|84908.3|84858.3|22
1624590360000|2021-06-25 03:06:00|84908.8|84858.8|84915.3|84865.3|84915.4|84865.4|84908|84858|27
1624590370000|2021-06-25 03:06:10|84915.1|84865.1|84914.5|84864.5|84915.1|84865.1|84910.7|84860.7|25
1624590380000|2021-06-25 03:06:20|84914.2|84864.2|84915.2|84865.2|84915.5|84865.5|84912.9|84862.9|25
1624590390000|2021-06-25 03:06:30|84916.5|84866.5|84916.5|84866.5|84917.9|84867.9|84915.8|84865.8|16
1624590400000|2021-06-25 03:06:40|84917.4|84867.4|84916|84866|84917.4|84867.4|84915.9|84865.9|17
1624590410000|2021-06-25 03:06:50|84915.9|84865.9|84916.1|84866.1|84916.9|84866.9|84915.7|84865.7|25
1624590420000|2021-06-25 03:07:00|84917.7|84867.7|84917.3|84867.3|84918.4|84868.4|84916.6|84866.6|17
1624590430000|2021-06-25 03:07:10|84916.9|84866.9|84917|84867|84918|84868|84916.9|84866.9|10
1624590440000|2021-06-25 03:07:20|84916.9|84866.9|84915.5|84865.5|84918.3|84868.3|84915.5|84865.5|12
1624590450000|2021-06-25 03:07:30|84916.6|84866.6|84917.2|84867.2|84917.2|84867.2|84914.4|84864.4|13
1624590460000|2021-06-25 03:07:40|84916.2|84866.2|84916.5|84866.5|84918.4|84868.4|84915.8|84865.8|20
1624590470000|2021-06-25 03:07:50|84917.1|84867.1|84918.6|84868.6|84918.6|84868.6|84916.5|84866.5|17
1624590480000|2021-06-25 03:08:00|84918.3|84868.3|84917.8|84867.8|84918.6|84868.6|84917.4|84867.4|28
1624590490000|2021-06-25 03:08:10|84918|84868|84920|84870|84922|84872|84918|84868|32
1624590500000|2021-06-25 03:08:20|84918.9|84868.9|84919.1|84869.1|84919.2|84869.2|84917.3|84867.3|15
1624590510000|2021-06-25 03:08:30|84918.7|84868.7|84918.9|84868.9|84919|84869|84918.6|84868.6|12
1624590520000|2021-06-25 03:08:40|84919|84869|84919.2|84869.2|84919.9|84869.9|84919|84869|7
1624590530000|2021-06-25 03:08:50|84920.1|84870.1|84917.6|84867.6|84920.1|84870.1|84917.6|84867.6|16
1624590540000|2021-06-25 03:09:00|84917.9|84867.9|84918.1|84868.1|84918.6|84868.6|84917.6|84867.6|14
1624590550000|2021-06-25 03:09:10|84917.9|84867.9|84916.5|84866.5|84918.7|84868.7|84914.8|84864.8|23
1624590560000|2021-06-25 03:09:20|84916.1|84866.1|84915.8|84865.8|84917.2|84867.2|84915.5|84865.5|22
1624590570000|2021-06-25 03:09:30|84916.3|84866.3|84914.4|84864.4|84917.6|84867.6|84914.4|84864.4|24
1624590580000|2021-06-25 03:09:40|84914.6|84864.6|84914.1|84864.1|84914.6|84864.6|84914.1|84864.1|9
1624590590000|2021-06-25 03:09:50|84914.5|84864.5|84915.8|84865.8|84915.8|84865.8|84914.5|84864.5|12
1624590600000|2021-06-25 03:10:00|84915.7|84865.7|84914.8|84864.8|84915.7|84865.7|84914.8|84864.8|6
1624590610000|2021-06-25 03:10:10|84914.7|84864.7|84914.3|84864.3|84914.7|84864.7|84913.1|84863.1|10
1624590620000|2021-06-25 03:10:20|84914.5|84864.5|84913.8|84863.8|84915.5|84865.5|84913.8|84863.8|17
1624590630000|2021-06-25 03:10:30|84914.4|84864.4|84915.3|84865.3|84915.3|84865.3|84913.9|84863.9|13
1624590640000|2021-06-25 03:10:40|84915.8|84865.8|84914.3|84864.3|84916.1|84866.1|84914.2|84864.2|18
1624590650000|2021-06-25 03:10:50|84914.2|84864.2|84915.1|84865.1|84915.4|84865.4|84914.2|84864.2|8
1624590660000|2021-06-25 03:11:00|84915.5|84865.5|84913.6|84863.6|84915.9|84865.9|84912.8|84862.8|9
1624590670000|2021-06-25 03:11:10|84912.3|84862.3|84913.2|84863.2|84914|84864|84911.9|84861.9|22
1624590680000|2021-06-25 03:11:20|84912.4|84862.4|84915|84865|84915|84865|84912.4|84862.4|23
1624590690000|2021-06-25 03:11:30|84914.7|84864.7|84916.3|84866.3|84916.6|84866.6|84914.6|84864.6|20
1624590700000|2021-06-25 03:11:40|84915.3|84865.3|84916.6|84866.6|84916.8|84866.8|84915.1|84865.1|21
1624590710000|2021-06-25 03:11:50|84916.5|84866.5|84914.6|84864.6|84919.9|84869.9|84914.6|84864.6|37
1624590720000|2021-06-25 03:12:00|84914.9|84864.9|84913.6|84863.6|84915.5|84865.5|84913.2|84863.2|31
1624590730000|2021-06-25 03:12:10|84913.5|84863.5|84914.4|84864.4|84914.4|84864.4|84913.5|84863.5|8
1624590740000|2021-06-25 03:12:20|84913.2|84863.2|84914.4|84864.4|84916.2|84866.2|84911.9|84861.9|25
1624590750000|2021-06-25 03:12:30|84915.8|84865.8|84914.9|84864.9|84916.1|84866.1|84914.6|84864.6|23
1624590760000|2021-06-25 03:12:40|84915|84865|84912.4|84862.4|84915.4|84865.4|84911|84861|36
1624590770000|2021-06-25 03:12:50|84913|84863|84911.9|84861.9|84913.5|84863.5|84910.8|84860.8|26
1624590780000|2021-06-25 03:13:00|84912.4|84862.4|84911.9|84861.9|84913|84863|84911.2|84861.2|25
1624590790000|2021-06-25 03:13:10|84911.8|84861.8|84913.6|84863.6|84916.4|84866.4|84909.8|84859.8|55
1624590800000|2021-06-25 03:13:20|84914.5|84864.5|84915.2|84865.2|84917.9|84867.9|84911.9|84861.9|55
1624590810000|2021-06-25 03:13:30|84915.4|84865.4|84915.6|84865.6|84916.4|84866.4|84915.3|84865.3|32
1624590820000|2021-06-25 03:13:40|84915.7|84865.7|84916.6|84866.6|84918.2|84868.2|84915.7|84865.7|41
1624590830000|2021-06-25 03:13:50|84916.5|84866.5|84918.6|84868.6|84918.6|84868.6|84915.9|84865.9|28
1624590840000|2021-06-25 03:14:00|84918.5|84868.5|84916.9|84866.9|84918.5|84868.5|84916.2|84866.2|17
1624590850000|2021-06-25 03:14:10|84916.8|84866.8|84914.9|84864.9|84918.2|84868.2|84914.3|84864.3|34
1624590860000|2021-06-25 03:14:20|84914|84864|84907|84857|84914|84864|84905.9|84855.9|68
1624590870000|2021-06-25 03:14:30|84906.6|84856.6|84910.8|84860.8|84912|84862|84906.3|84856.3|54
1624590880000|2021-06-25 03:14:40|84909.9|84859.9|84908.5|84858.5|84910.7|84860.7|84908.3|84858.3|47
1624590890000|2021-06-25 03:14:50|84907.8|84857.8|84909.1|84859.1|84909.3|84859.3|84906.7|84856.7|44
1624590900000|2021-06-25 03:15:00|84909.3|84859.3|84911.4|84861.4|84912.9|84862.9|84908.7|84858.7|47
1624590910000|2021-06-25 03:15:10|84911.6|84861.6|84909|84859|84912.1|84862.1|84904.9|84854.9|59
1624590920000|2021-06-25 03:15:20|84908.9|84858.9|84907.9|84857.9|84911.1|84861.1|84906.9|84856.9|59
1624590930000|2021-06-25 03:15:30|84907.8|84857.8|84907.2|84857.2|84908.8|84858.8|84906.8|84856.8|49
1624590940000|2021-06-25 03:15:40|84906.6|84856.6|84905.7|84855.7|84906.7|84856.7|84904.9|84854.9|46
1624590950000|2021-06-25 03:15:50|84906|84856|84904.8|84854.8|84906|84856|84898.5|84848.5|45
1624590960000|2021-06-25 03:16:00|84903.9|84853.9|84904.7|84854.7|84907.1|84857.1|84902.8|84852.8|43
1624590970000|2021-06-25 03:16:10|84904.9|84854.9|84904|84854|84906|84856|84903.9|84853.9|18
1624590980000|2021-06-25 03:16:20|84903.5|84853.5|84901.9|84851.9|84904.2|84854.2|84900.1|84850.1|28
1624590990000|2021-06-25 03:16:30|84901.7|84851.7|84900.2|84850.2|84902.8|84852.8|84900.2|84850.2|31
1624591000000|2021-06-25 03:16:40|84900.4|84850.4|84905|84855|84905.2|84855.2|84898.5|84848.5|51
1624591010000|2021-06-25 03:16:50|84904.5|84854.5|84908|84858|84908.1|84858.1|84904.5|84854.5|37
1624591020000|2021-06-25 03:17:00|84908.8|84858.8|84903.5|84853.5|84909.7|84859.7|84899.9|84849.9|68
1624591030000|2021-06-25 03:17:10|84904|84854|84900.5|84850.5|84905.4|84855.4|84900.5|84850.5|78
1624591040000|2021-06-25 03:17:20|84901|84851|84901.8|84851.8|84903.2|84853.2|84899.5|84849.5|58
1624591050000|2021-06-25 03:17:30|84902.2|84852.2|84902.9|84852.9|84904.2|84854.2|84901.1|84851.1|52
1624591060000|2021-06-25 03:17:40|84903|84853|84902.5|84852.5|84905.8|84855.8|84899|84849|26
1624591070000|2021-06-25 03:17:50|84903.2|84853.2|84902.5|84852.5|84904.2|84854.2|84901.7|84851.7|43
1624591080000|2021-06-25 03:18:00|84902.4|84852.4|84901.9|84851.9|84905.1|84855.1|84900.5|84850.5|59
1624591090000|2021-06-25 03:18:10|84903.9|84853.9|84904.1|84854.1|84905.7|84855.7|84901.4|84851.4|40
1624591100000|2021-06-25 03:18:20|84903.7|84853.7|84906.8|84856.8|84910.1|84860.1|84902.4|84852.4|60
1624591110000|2021-06-25 03:18:30|84907.8|84857.8|84910.5|84860.5|84910.5|84860.5|84906.9|84856.9|63
1624591120000|2021-06-25 03:18:40|84909.9|84859.9|84907.8|84857.8|84910.2|84860.2|84907.8|84857.8|63
1624591130000|2021-06-25 03:18:50|84906.7|84856.7|84907.4|84857.4|84910|84860|84906.7|84856.7|47
1624591140000|2021-06-25 03:19:00|84906.9|84856.9|84907|84857|84908.1|84858.1|84905.9|84855.9|55
1624591150000|2021-06-25 03:19:10|84906.9|84856.9|84906.4|84856.4|84911.2|84861.2|84906.2|84856.2|70
1624591160000|2021-06-25 03:19:20|84906.5|84856.5|84903.9|84853.9|84908.8|84858.8|84901.3|84851.3|70
1624591170000|2021-06-25 03:19:30|84903.4|84853.4|84903.3|84853.3|84907|84857|84900.6|84850.6|73
1624591180000|2021-06-25 03:19:40|84902.2|84852.2|84900|84850|84902.6|84852.6|84899|84849|58
1624591190000|2021-06-25 03:19:50|84899.8|84849.8|84900.2|84850.2|84901.4|84851.4|84897.9|84847.9|61
1624591200000|2021-06-25 03:20:00|84900.8|84850.8|84902.5|84852.5|84903.4|84853.4|84899.4|84849.4|68
1624591210000|2021-06-25 03:20:10|84902.4|84852.4|84907.4|84857.4|84908.1|84858.1|84900.8|84850.8|62
1624591220000|2021-06-25 03:20:20|84906.8|84856.8|84903.1|84853.1|84907.5|84857.5|84903.1|84853.1|67
1624591230000|2021-06-25 03:20:30|84903.4|84853.4|84904|84854|84906|84856|84902.8|84852.8|50
1624591240000|2021-06-25 03:20:40|84903.7|84853.7|84904.1|84854.1|84905.4|84855.4|84903.2|84853.2|45
1624591250000|2021-06-25 03:20:50|84904|84854|84904.8|84854.8|84906.9|84856.9|84902.7|84852.7|47
1624591260000|2021-06-25 03:21:00|84905.2|84855.2|84904.8|84854.8|84906.1|84856.1|84903.3|84853.3|47
1624591270000|2021-06-25 03:21:10|84905.7|84855.7|84902.7|84852.7|84905.9|84855.9|84901|84851|72
1624591280000|2021-06-25 03:21:20|84903|84853|84905.6|84855.6|84907.3|84857.3|84900.7|84850.7|58
1624591290000|2021-06-25 03:21:30|84905.7|84855.7|84905.1|84855.1|84907|84857|84904.7|84854.7|22
1624591300000|2021-06-25 03:21:40|84905|84855|84912|84862|84912.5|84862.5|84905|84855|42
1624591310000|2021-06-25 03:21:50|84909.2|84859.2|84909.3|84859.3|84911.2|84861.2|84907.7|84857.7|57
1624591320000|2021-06-25 03:22:00|84909.1|84859.1|84907.9|84857.9|84910|84860|84906.8|84856.8|39
1624591330000|2021-06-25 03:22:10|84907.1|84857.1|84906.4|84856.4|84908.3|84858.3|84906|84856|46
1624591340000|2021-06-25 03:22:20|84906.2|84856.2|84908.2|84858.2|84908.6|84858.6|84906.2|84856.2|37
1624591350000|2021-06-25 03:22:30|84908.1|84858.1|84908.7|84858.7|84909.2|84859.2|84908.1|84858.1|23
1624591360000|2021-06-25 03:22:40|84908.8|84858.8|84907.2|84857.2|84909.6|84859.6|84906.3|84856.3|56
1624591370000|2021-06-25 03:22:50|84907.3|84857.3|84902.4|84852.4|84907.3|84857.3|84902.1|84852.1|48
1624591380000|2021-06-25 03:23:00|84902.9|84852.9|84902.2|84852.2|84903.4|84853.4|84894.1|84844.1|58
1624591390000|2021-06-25 03:23:10|84902.4|84852.4|84906.4|84856.4|84907.4|84857.4|84899.8|84849.8|60
1624591400000|2021-06-25 03:23:20|84908|84858|84908.7|84858.7|84912|84862|84903|84853|64
1624591410000|2021-06-25 03:23:30|84910.8|84860.8|84902.1|84852.1|84916.9|84866.9|84899.7|84849.7|68
1624591420000|2021-06-25 03:23:40|84901.6|84851.6|84903.4|84853.4|84910.8|84860.8|84900.7|84850.7|64
1624591430000|2021-06-25 03:23:50|84902.9|84852.9|84907.2|84857.2|84910|84860|84901.3|84851.3|72
1624591440000|2021-06-25 03:24:00|84906.8|84856.8|84902.6|84852.6|84906.8|84856.8|84900.6|84850.6|59
1624591450000|2021-06-25 03:24:10|84902.1|84852.1|84898.9|84848.9|84902.9|84852.9|84897.9|84847.9|59
1624591460000|2021-06-25 03:24:20|84899|84849|84898.9|84848.9|84900.5|84850.5|84897.8|84847.8|32
1624591470000|2021-06-25 03:24:30|84898.6|84848.6|84898.6|84848.6|84902.3|84852.3|84897.1|84847.1|75
1624591480000|2021-06-25 03:24:40|84899.2|84849.2|84901.5|84851.5|84903.5|84853.5|84898|84848|46
1624591490000|2021-06-25 03:24:50|84900.1|84850.1|84904.9|84854.9|84905.3|84855.3|84900.1|84850.1|40
1624591500000|2021-06-25 03:25:00|84904.4|84854.4|84904.3|84854.3|84908.1|84858.1|84901.6|84851.6|61
1624591510000|2021-06-25 03:25:10|84904.6|84854.6|84905|84855|84906.7|84856.7|84903|84853|73
1624591520000|2021-06-25 03:25:20|84904.9|84854.9|84906.2|84856.2|84906.8|84856.8|84902.1|84852.1|71
1624591530000|2021-06-25 03:25:30|84905.9|84855.9|84906.2|84856.2|84908.2|84858.2|84902.3|84852.3|61
1624591540000|2021-06-25 03:25:40|84906.4|84856.4|84904.1|84854.1|84907.1|84857.1|84904.1|84854.1|66
1624591550000|2021-06-25 03:25:50|84904.6|84854.6|84903.8|84853.8|84905.3|84855.3|84902.7|84852.7|38
1624591560000|2021-06-25 03:26:00|84903.6|84853.6|84904.4|84854.4|84905|84855|84902.9|84852.9|53
1624591570000|2021-06-25 03:26:10|84905.2|84855.2|84904.7|84854.7|84906.4|84856.4|84904.7|84854.7|32
1624591580000|2021-06-25 03:26:20|84905.1|84855.1|84904.3|84854.3|84906.8|84856.8|84903.9|84853.9|59
1624591590000|2021-06-25 03:26:30|84904.2|84854.2|84901.8|84851.8|84906.2|84856.2|84899.5|84849.5|40
1624591600000|2021-06-25 03:26:40|84901.9|84851.9|84904.9|84854.9|84906.6|84856.6|84900.7|84850.7|58
1624591610000|2021-06-25 03:26:50|84903.7|84853.7|84905.4|84855.4|84907|84857|84903.7|84853.7|50
1624591620000|2021-06-25 03:27:00|84905.2|84855.2|84905.2|84855.2|84907.7|84857.7|84904|84854|48
1624591630000|2021-06-25 03:27:10|84906.2|84856.2|84905.4|84855.4|84907.3|84857.3|84903.5|84853.5|52
1624591640000|2021-06-25 03:27:20|84904.9|84854.9|84903.3|84853.3|84905.3|84855.3|84902.4|84852.4|30
1624591650000|2021-06-25 03:27:30|84903.2|84853.2|84902.8|84852.8|84904.3|84854.3|84901.4|84851.4|24
1624591660000|2021-06-25 03:27:40|84902.7|84852.7|84905.2|84855.2|84905.7|84855.7|84902.2|84852.2|39
1624591670000|2021-06-25 03:27:50|84904.9|84854.9|84904.2|84854.2|84905.3|84855.3|84903.5|84853.5|20
1624591680000|2021-06-25 03:28:00|84903.9|84853.9|84904.4|84854.4|84906.1|84856.1|84903.3|84853.3|64
1624591690000|2021-06-25 03:28:10|84904|84854|84905.1|84855.1|84909|84859|84903.9|84853.9|39
1624591700000|2021-06-25 03:28:20|84904|84854|84904.5|84854.5|84909.1|84859.1|84904|84854|41
1624591710000|2021-06-25 03:28:30|84905.2|84855.2|84903.7|84853.7|84906|84856|84902.9|84852.9|76
1624591720000|2021-06-25 03:28:40|84903.2|84853.2|84906.9|84856.9|84907.9|84857.9|84902.8|84852.8|73
1624591730000|2021-06-25 03:28:50|84905.7|84855.7|84904.9|84854.9|84908.4|84858.4|84902.3|84852.3|71
1624591740000|2021-06-25 03:29:00|84905.7|84855.7|84906.6|84856.6|84909.3|84859.3|84904|84854|77
1624591750000|2021-06-25 03:29:10|84906.3|84856.3|84905.4|84855.4|84907.7|84857.7|84903.8|84853.8|76
1624591760000|2021-06-25 03:29:20|84905.7|84855.7|84903.3|84853.3|84906.1|84856.1|84902.8|84852.8|73
1624591770000|2021-06-25 03:29:30|84903.2|84853.2|84904.3|84854.3|84905.3|84855.3|84901.4|84851.4|66
1624591780000|2021-06-25 03:29:40|84904.2|84854.2|84902.8|84852.8|84905.7|84855.7|84901.7|84851.7|70
1624591790000|2021-06-25 03:29:50|84903.1|84853.1|84905.1|84855.1|84905.4|84855.4|84902.7|84852.7|67
1624591800000|2021-06-25 03:30:00|84905.5|84855.5|84906.2|84856.2|84907.4|84857.4|84902.6|84852.6|70
1624591810000|2021-06-25 03:30:10|84906.6|84856.6|84906.8|84856.8|84907.6|84857.6|84905.2|84855.2|74
1624591820000|2021-06-25 03:30:20|84907.4|84857.4|84907.5|84857.5|84908.4|84858.4|84904.6|84854.6|72
1624591830000|2021-06-25 03:30:30|84907.1|84857.1|84907.2|84857.2|84908.7|84858.7|84905.4|84855.4|67
1624591840000|2021-06-25 03:30:40|84907.8|84857.8|84906.4|84856.4|84908.7|84858.7|84905.5|84855.5|74
1624591850000|2021-06-25 03:30:50|84906.8|84856.8|84906.2|84856.2|84907.9|84857.9|84904.1|84854.1|69
1624591860000|2021-06-25 03:31:00|84906.1|84856.1|84907.8|84857.8|84908.9|84858.9|84905.7|84855.7|73
1624591870000|2021-06-25 03:31:10|84907.4|84857.4|84907|84857|84908|84858|84906.2|84856.2|44
1624591880000|2021-06-25 03:31:20|84906.8|84856.8|84902.9|84852.9|84907.3|84857.3|84901.5|84851.5|61
1624591890000|2021-06-25 03:31:30|84903|84853|84902.8|84852.8|84904.1|84854.1|84902.3|84852.3|39
1624591900000|2021-06-25 03:31:40|84903.1|84853.1|84904.5|84854.5|84905|84855|84902.5|84852.5|25
1624591910000|2021-06-25 03:31:50|84905|84855|84909.2|84859.2|84909.2|84859.2|84903|84853|69
1624591920000|2021-06-25 03:32:00|84908.7|84858.7|84902.2|84852.2|84908.7|84858.7|84901.9|84851.9|38
1624591930000|2021-06-25 03:32:10|84901.6|84851.6|84904.4|84854.4|84905.8|84855.8|84901.1|84851.1|75
1624591940000|2021-06-25 03:32:20|84904.6|84854.6|84905.4|84855.4|84906.9|84856.9|84902.6|84852.6|70
1624591950000|2021-06-25 03:32:30|84905.1|84855.1|84904.7|84854.7|84906.2|84856.2|84904.1|84854.1|38
1624591960000|2021-06-25 03:32:40|84903.4|84853.4|84905.9|84855.9|84908|84858|84903.4|84853.4|62
1624591970000|2021-06-25 03:32:50|84906.4|84856.4|84904.9|84854.9|84907.3|84857.3|84904.4|84854.4|62
1624591980000|2021-06-25 03:33:00|84905.3|84855.3|84909.9|84859.9|84912.7|84862.7|84905.2|84855.2|66
1624591990000|2021-06-25 03:33:10|84909.8|84859.8|84910.7|84860.7|84912.4|84862.4|84909.8|84859.8|29
1624592000000|2021-06-25 03:33:20|84909.6|84859.6|84910.3|84860.3|84910.8|84860.8|84909.6|84859.6|12
1624592010000|2021-06-25 03:33:30|84910.4|84860.4|84910.8|84860.8|84911.7|84861.7|84909.7|84859.7|18
1624592020000|2021-06-25 03:33:40|84912.2|84862.2|84912.1|84862.1|84915.2|84865.2|84911.7|84861.7|34
1624592030000|2021-06-25 03:33:50|84912.4|84862.4|84911.2|84861.2|84913.5|84863.5|84910.2|84860.2|25
1624592040000|2021-06-25 03:34:00|84911.4|84861.4|84911.3|84861.3|84912.2|84862.2|84910.3|84860.3|23
1624592050000|2021-06-25 03:34:10|84911.4|84861.4|84910.8|84860.8|84912.4|84862.4|84910.5|84860.5|15
1624592060000|2021-06-25 03:34:20|84912.4|84862.4|84913.3|84863.3|84913.5|84863.5|84912.4|84862.4|9
1624592070000|2021-06-25 03:34:30|84912.8|84862.8|84912.2|84862.2|84913.6|84863.6|84909.8|84859.8|22
1624592080000|2021-06-25 03:34:40|84910.4|84860.4|84912|84862|84912.1|84862.1|84910.4|84860.4|10
1624592090000|2021-06-25 03:34:50|84911.6|84861.6|84912.9|84862.9|84912.9|84862.9|84911.1|84861.1|8
1624592100000|2021-06-25 03:35:00|84913.1|84863.1|84916.4|84866.4|84916.6|84866.6|84911.7|84861.7|28
1624592110000|2021-06-25 03:35:10|84916.7|84866.7|84916.4|84866.4|84919.1|84869.1|84914.2|84864.2|56
1624592120000|2021-06-25 03:35:20|84916.1|84866.1|84912.8|84862.8|84917.5|84867.5|84911.8|84861.8|55
1624592130000|2021-06-25 03:35:30|84912.7|84862.7|84913.3|84863.3|84914.1|84864.1|84911.9|84861.9|50
1624592140000|2021-06-25 03:35:40|84913.2|84863.2|84913.4|84863.4|84914.7|84864.7|84909.7|84859.7|66
1624592150000|2021-06-25 03:35:50|84913|84863|84910.9|84860.9|84915|84865|84910|84860|73
1624592160000|2021-06-25 03:36:00|84910.8|84860.8|84910.1|84860.1|84912.4|84862.4|84909.7|84859.7|75
1624592170000|2021-06-25 03:36:10|84909.7|84859.7|84910.9|84860.9|84912.5|84862.5|84909.7|84859.7|59
1624592180000|2021-06-25 03:36:20|84911.2|84861.2|84910.8|84860.8|84912.5|84862.5|84910.2|84860.2|32
1624592190000|2021-06-25 03:36:30|84910.5|84860.5|84910|84860|84912.2|84862.2|84909.7|84859.7|39
1624592200000|2021-06-25 03:36:40|84909.8|84859.8|84909.4|84859.4|84913.6|84863.6|84909.1|84859.1|62
1624592210000|2021-06-25 03:36:50|84910|84860|84909.1|84859.1|84910.8|84860.8|84907.7|84857.7|53
1624592220000|2021-06-25 03:37:00|84909.3|84859.3|84908.7|84858.7|84910.3|84860.3|84907.7|84857.7|31
1624592230000|2021-06-25 03:37:10|84908.3|84858.3|84909.5|84859.5|84911.1|84861.1|84905.9|84855.9|62
1624592240000|2021-06-25 03:37:20|84908.1|84858.1|84906.3|84856.3|84908.5|84858.5|84904.9|84854.9|61
1624592250000|2021-06-25 03:37:30|84905.8|84855.8|84903.8|84853.8|84907.1|84857.1|84903.3|84853.3|73
1624592260000|2021-06-25 03:37:40|84904.3|84854.3|84906.1|84856.1|84908.2|84858.2|84903.1|84853.1|74
1624592270000|2021-06-25 03:37:50|84907.8|84857.8|84907.5|84857.5|84909.3|84859.3|84906.5|84856.5|69
1624592280000|2021-06-25 03:38:00|84908.2|84858.2|84905.8|84855.8|84908.6|84858.6|84903.9|84853.9|76
1624592290000|2021-06-25 03:38:10|84905.9|84855.9|84901.4|84851.4|84906.5|84856.5|84900.5|84850.5|76
1624592300000|2021-06-25 03:38:20|84902.1|84852.1|84899.2|84849.2|84903.5|84853.5|84898.7|84848.7|63
1624592310000|2021-06-25 03:38:30|84898.2|84848.2|84897.2|84847.2|84900.2|84850.2|84895.5|84845.5|46
1624592320000|2021-06-25 03:38:40|84897.1|84847.1|84898|84848|84898.3|84848.3|84896.6|84846.6|18
1624592330000|2021-06-25 03:38:50|84897.8|84847.8|84896.4|84846.4|84899.1|84849.1|84895.1|84845.1|54
1624592340000|2021-06-25 03:39:00|84896.3|84846.3|84896|84846|84898|84848|84895.7|84845.7|37
1624592350000|2021-06-25 03:39:10|84895.8|84845.8|84898.1|84848.1|84903.4|84853.4|84895.7|84845.7|58
1624592360000|2021-06-25 03:39:20|84898.9|84848.9|84901.2|84851.2|84901.8|84851.8|84898.1|84848.1|27
1624592370000|2021-06-25 03:39:30|84900.1|84850.1|84897.9|84847.9|84900.4|84850.4|84897.9|84847.9|31
1624592380000|2021-06-25 03:39:40|84897.7|84847.7|84900.5|84850.5|84900.7|84850.7|84897.1|84847.1|23
1624592390000|2021-06-25 03:39:50|84899.6|84849.6|84896.8|84846.8|84900.1|84850.1|84896.7|84846.7|34
1624592400000|2021-06-25 03:40:00|84897.1|84847.1|84897.7|84847.7|84900.7|84850.7|84896.2|84846.2|40
1624592410000|2021-06-25 03:40:10|84898.6|84848.6|84898.6|84848.6|84899.7|84849.7|84896.6|84846.6|32
1624592420000|2021-06-25 03:40:20|84898|84848|84897.4|84847.4|84899.8|84849.8|84894.6|84844.6|56
1624592430000|2021-06-25 03:40:30|84896.8|84846.8|84898.5|84848.5|84900.9|84850.9|84893.9|84843.9|64
1624592440000|2021-06-25 03:40:40|84899.9|84849.9|84898.6|84848.6|84900.8|84850.8|84897.5|84847.5|53
1624592450000|2021-06-25 03:40:50|84897.4|84847.4|84895.6|84845.6|84898.5|84848.5|84895.6|84845.6|32
1624592460000|2021-06-25 03:41:00|84895.5|84845.5|84896.5|84846.5|84898.7|84848.7|84893.2|84843.2|50
1624592470000|2021-06-25 03:41:10|84896|84846|84895.7|84845.7|84896.7|84846.7|84894.2|84844.2|34
1624592480000|2021-06-25 03:41:20|84895.3|84845.3|84893.2|84843.2|84898.5|84848.5|84893.2|84843.2|62
1624592490000|2021-06-25 03:41:30|84892.7|84842.7|84895.9|84845.9|84896.7|84846.7|84892|84842|27
1624592500000|2021-06-25 03:41:40|84896.3|84846.3|84893|84843|84896.7|84846.7|84892.4|84842.4|24
1624592510000|2021-06-25 03:41:50|84892.3|84842.3|84894|84844|84894.9|84844.9|84892.3|84842.3|25
1624592520000|2021-06-25 03:42:00|84893.8|84843.8|84896.9|84846.9|84899.3|84849.3|84893.8|84843.8|39
1624592530000|2021-06-25 03:42:10|84896.8|84846.8|84899.4|84849.4|84899.5|84849.5|84896|84846|53
1624592540000|2021-06-25 03:42:20|84898.5|84848.5|84891.6|84841.6|84898.9|84848.9|84891.6|84841.6|32
1624592550000|2021-06-25 03:42:30|84889.7|84839.7|84897.8|84847.8|84898|84848|84889.7|84839.7|54
1624592560000|2021-06-25 03:42:40|84896.2|84846.2|84895.6|84845.6|84897.8|84847.8|84895.3|84845.3|41
1624592570000|2021-06-25 03:42:50|84895.7|84845.7|84895.3|84845.3|84898.7|84848.7|84895.1|84845.1|48
1624592580000|2021-06-25 03:43:00|84894.3|84844.3|84895.4|84845.4|84898.9|84848.9|84892.4|84842.4|53
1624592590000|2021-06-25 03:43:10|84895.9|84845.9|84896|84846|84898|84848|84894.6|84844.6|71
1624592600000|2021-06-25 03:43:20|84896.1|84846.1|84893.8|84843.8|84896.9|84846.9|84893.7|84843.7|46
1624592610000|2021-06-25 03:43:30|84894.2|84844.2|84895.9|84845.9|84896.2|84846.2|84893.3|84843.3|31
1624592620000|2021-06-25 03:43:40|84896.2|84846.2|84897.7|84847.7|84899.6|84849.6|84895|84845|51
1624592630000|2021-06-25 03:43:50|84898.7|84848.7|84896.8|84846.8|84899.9|84849.9|84895.7|84845.7|57
1624592640000|2021-06-25 03:44:00|84896.3|84846.3|84895.1|84845.1|84897.2|84847.2|84893.3|84843.3|60
1624592650000|2021-06-25 03:44:10|84894.7|84844.7|84896.6|84846.6|84899.5|84849.5|84894.2|84844.2|67
1624592660000|2021-06-25 03:44:20|84896.8|84846.8|84898.9|84848.9|84898.9|84848.9|84896.4|84846.4|34
1624592670000|2021-06-25 03:44:30|84898.7|84848.7|84897|84847|84898.9|84848.9|84896.3|84846.3|34
1624592680000|2021-06-25 03:44:40|84897.5|84847.5|84896.1|84846.1|84899.5|84849.5|84895.6|84845.6|32
1624592690000|2021-06-25 03:44:50|84897|84847|84895.7|84845.7|84898.6|84848.6|84890.8|84840.8|56
1624592700000|2021-06-25 03:45:00|84895.5|84845.5|84896|84846|84896.2|84846.2|84891.5|84841.5|67
1624592710000|2021-06-25 03:45:10|84895.6|84845.6|84894.8|84844.8|84897.8|84847.8|84894.4|84844.4|71
1624592720000|2021-06-25 03:45:20|84895.6|84845.6|84894.7|84844.7|84897.2|84847.2|84893.8|84843.8|60
1624592730000|2021-06-25 03:45:30|84894|84844|84897.5|84847.5|84897.5|84847.5|84893.6|84843.6|50
1624592740000|2021-06-25 03:45:40|84896.8|84846.8|84895.9|84845.9|84898|84848|84894.7|84844.7|72
1624592750000|2021-06-25 03:45:50|84895.7|84845.7|84897.7|84847.7|84898.3|84848.3|84894.9|84844.9|72
1624592760000|2021-06-25 03:46:00|84898.9|84848.9|84896.3|84846.3|84898.9|84848.9|84894.3|84844.3|67
1624592770000|2021-06-25 03:46:10|84896.4|84846.4|84894.8|84844.8|84896.4|84846.4|84893.4|84843.4|43
1624592780000|2021-06-25 03:46:20|84895.5|84845.5|84893.9|84843.9|84896.9|84846.9|84891.1|84841.1|64
1624592790000|2021-06-25 03:46:30|84892.8|84842.8|84892.5|84842.5|84896.1|84846.1|84891.2|84841.2|69
1624592800000|2021-06-25 03:46:40|84892.1|84842.1|84894.2|84844.2|84895.2|84845.2|84889.7|84839.7|38
1624592810000|2021-06-25 03:46:50|84894.9|84844.9|84894.2|84844.2|84895.1|84845.1|84892.3|84842.3|72
1624592820000|2021-06-25 03:47:00|84893.2|84843.2|84893.5|84843.5|84895|84845|84891.5|84841.5|61
1624592830000|2021-06-25 03:47:10|84892.9|84842.9|84891.6|84841.6|84894.4|84844.4|84891.6|84841.6|56
1624592840000|2021-06-25 03:47:20|84892.2|84842.2|84893|84843|84895.2|84845.2|84891.8|84841.8|30
1624592850000|2021-06-25 03:47:30|84893.4|84843.4|84894.8|84844.8|84896.9|84846.9|84893|84843|55
1624592860000|2021-06-25 03:47:40|84894.5|84844.5|84892.7|84842.7|84894.9|84844.9|84890.7|84840.7|71
1624592870000|2021-06-25 03:47:50|84893.1|84843.1|84892.7|84842.7|84894.7|84844.7|84890.6|84840.6|72
1624592880000|2021-06-25 03:48:00|84892.4|84842.4|84892.5|84842.5|84894|84844|84890.9|84840.9|60
1624592890000|2021-06-25 03:48:10|84891.6|84841.6|84891.6|84841.6|84894.5|84844.5|84890.3|84840.3|56
1624592900000|2021-06-25 03:48:20|84891.2|84841.2|84894.7|84844.7|84895|84845|84890.4|84840.4|71
1624592910000|2021-06-25 03:48:30|84894.2|84844.2|84892.9|84842.9|84895|84845|84888.2|84838.2|55
1624592920000|2021-06-25 03:48:40|84892.7|84842.7|84888.7|84838.7|84894|84844|84888.2|84838.2|42
1624592930000|2021-06-25 03:48:50|84889.2|84839.2|84889|84839|84892|84842|84886.6|84836.6|32
1624592940000|2021-06-25 03:49:00|84890.4|84840.4|84888.9|84838.9|84890.4|84840.4|84887|84837|28
1624592950000|2021-06-25 03:49:10|84890|84840|84888.1|84838.1|84892|84842|84887.5|84837.5|42
1624592960000|2021-06-25 03:49:20|84888.5|84838.5|84890.9|84840.9|84891.4|84841.4|84887.9|84837.9|56
1624592970000|2021-06-25 03:49:30|84890.4|84840.4|84890.9|84840.9|84891.4|84841.4|84889.6|84839.6|20
1624592980000|2021-06-25 03:49:40|84890.5|84840.5|84890.5|84840.5|84891.5|84841.5|84889.5|84839.5|23
1624592990000|2021-06-25 03:49:50|84890.6|84840.6|84889.5|84839.5|84891.2|84841.2|84888.8|84838.8|19
1624593000000|2021-06-25 03:50:00|84889.1|84839.1|84888.7|84838.7|84891.1|84841.1|84886.2|84836.2|57
1624593010000|2021-06-25 03:50:10|84887.6|84837.6|84887.3|84837.3|84888.4|84838.4|84886.4|84836.4|36
1624593020000|2021-06-25 03:50:20|84887.4|84837.4|84889.6|84839.6|84890.3|84840.3|84885.6|84835.6|63
1624593030000|2021-06-25 03:50:30|84890.4|84840.4|84890.2|84840.2|84892.3|84842.3|84888.1|84838.1|55
1624593040000|2021-06-25 03:50:40|84891|84841|84892.4|84842.4|84892.4|84842.4|84888.8|84838.8|62
1624593050000|2021-06-25 03:50:50|84891.5|84841.5|84889.7|84839.7|84893|84843|84889.5|84839.5|48
1624593060000|2021-06-25 03:51:00|84890.2|84840.2|84889.5|84839.5|84890.5|84840.5|84887.1|84837.1|46
1624593070000|2021-06-25 03:51:10|84888.9|84838.9|84888.1|84838.1|84891.8|84841.8|84885.5|84835.5|68
1624593080000|2021-06-25 03:51:20|84886.6|84836.6|84887.6|84837.6|84888.8|84838.8|84885.7|84835.7|29
1624593090000|2021-06-25 03:51:30|84888|84838|84887.7|84837.7|84889.3|84839.3|84885.3|84835.3|66
1624593100000|2021-06-25 03:51:40|84888.3|84838.3|84888.5|84838.5|84890.9|84840.9|84887.8|84837.8|68
1624593110000|2021-06-25 03:51:50|84889.4|84839.4|84889.1|84839.1|84891.5|84841.5|84886.9|84836.9|68
1624593120000|2021-06-25 03:52:00|84888.7|84838.7|84888.8|84838.8|84890.3|84840.3|84886.2|84836.2|58
1624593130000|2021-06-25 03:52:10|84888.2|84838.2|84888|84838|84891|84841|84888|84838|60
1624593140000|2021-06-25 03:52:20|84887.9|84837.9|84887.9|84837.9|84891.7|84841.7|84886.2|84836.2|59
1624593150000|2021-06-25 03:52:30|84888.3|84838.3|84889.2|84839.2|84890.6|84840.6|84887.7|84837.7|43
1624593160000|2021-06-25 03:52:40|84889.3|84839.3|84888.5|84838.5|84889.8|84839.8|84888.5|84838.5|28
1624593170000|2021-06-25 03:52:50|84888.2|84838.2|84891.8|84841.8|84892.3|84842.3|84887.8|84837.8|56
1624593180000|2021-06-25 03:53:00|84891.9|84841.9|84888.9|84838.9|84891.9|84841.9|84888|84838|62
1624593190000|2021-06-25 03:53:10|84889.4|84839.4|84890.3|84840.3|84891.9|84841.9|84888.4|84838.4|66
1624593200000|2021-06-25 03:53:20|84889.2|84839.2|84892.5|84842.5|84892.5|84842.5|84888.3|84838.3|41
1624593210000|2021-06-25 03:53:30|84893.4|84843.4|84891.1|84841.1|84893.4|84843.4|84888.7|84838.7|68
1624593220000|2021-06-25 03:53:40|84888.6|84838.6|84888.8|84838.8|84890.9|84840.9|84888.1|84838.1|38
1624593230000|2021-06-25 03:53:50|84887.4|84837.4|84889.6|84839.6|84891.4|84841.4|84887.4|84837.4|47
1624593240000|2021-06-25 03:54:00|84889.5|84839.5|84888.7|84838.7|84890.8|84840.8|84886.5|84836.5|64
1624593250000|2021-06-25 03:54:10|84889.1|84839.1|84887.5|84837.5|84891.1|84841.1|84887.3|84837.3|65
1624593260000|2021-06-25 03:54:20|84888.1|84838.1|84890.6|84840.6|84891.3|84841.3|84887.2|84837.2|32
1624593270000|2021-06-25 03:54:30|84891|84841|84888.4|84838.4|84891.1|84841.1|84888.4|84838.4|31
1624593280000|2021-06-25 03:54:40|84888.8|84838.8|84891.1|84841.1|84891.7|84841.7|84887.9|84837.9|59
1624593290000|2021-06-25 03:54:50|84890.9|84840.9|84888.1|84838.1|84891.3|84841.3|84887|84837|74
1624593300000|2021-06-25 03:55:00|84888|84838|84889.5|84839.5|84891.6|84841.6|84887.2|84837.2|69
1624593310000|2021-06-25 03:55:10|84889.8|84839.8|84893.3|84843.3|84894.5|84844.5|84887.9|84837.9|76
1624593320000|2021-06-25 03:55:20|84893.7|84843.7|84894|84844|84895.3|84845.3|84890.2|84840.2|75
1624593330000|2021-06-25 03:55:30|84895.1|84845.1|84896.2|84846.2|84896.7|84846.7|84893.1|84843.1|69
1624593340000|2021-06-25 03:55:40|84896|84846|84896.1|84846.1|84899.1|84849.1|84895|84845|70
1624593350000|2021-06-25 03:55:50|84895.7|84845.7|84895.2|84845.2|84895.7|84845.7|84894.7|84844.7|10
1624593360000|2021-06-25 03:56:00|84897.1|84847.1|84896.9|84846.9|84897.7|84847.7|84894.3|84844.3|26
1624593370000|2021-06-25 03:56:10|84897.3|84847.3|84896.2|84846.2|84899.4|84849.4|84896.2|84846.2|26
1624593380000|2021-06-25 03:56:20|84896.9|84846.9|84896.4|84846.4|84898.7|84848.7|84893.6|84843.6|51
1624593390000|2021-06-25 03:56:30|84896.5|84846.5|84895.4|84845.4|84899.4|84849.4|84893.6|84843.6|40
1624593400000|2021-06-25 03:56:40|84894.9|84844.9|84900.4|84850.4|84900.7|84850.7|84892.5|84842.5|47
1624593410000|2021-06-25 03:56:50|84898.6|84848.6|84900.2|84850.2|84901.4|84851.4|84898.6|84848.6|31
1624593420000|2021-06-25 03:57:00|84900.1|84850.1|84899.6|84849.6|84900.6|84850.6|84897.8|84847.8|29
1624593430000|2021-06-25 03:57:10|84900.3|84850.3|84901.7|84851.7|84903.6|84853.6|84898.2|84848.2|50
1624593440000|2021-06-25 03:57:20|84903.9|84853.9|84905.2|84855.2|84905.9|84855.9|84902.7|84852.7|73
1624593450000|2021-06-25 03:57:30|84905|84855|84905.1|84855.1|84905.9|84855.9|84901.9|84851.9|70
1624593460000|2021-06-25 03:57:40|84904.5|84854.5|84912|84862|84912.9|84862.9|84903.4|84853.4|72
1624593470000|2021-06-25 03:57:50|84912.3|84862.3|84909.3|84859.3|84912.5|84862.5|84908|84858|37
1624593480000|2021-06-25 03:58:00|84910|84860|84908.7|84858.7|84910.7|84860.7|84908.6|84858.6|28
1624593490000|2021-06-25 03:58:10|84908.3|84858.3|84912.3|84862.3|84912.3|84862.3|84907.9|84857.9|68
1624593500000|2021-06-25 03:58:20|84911.6|84861.6|84910.3|84860.3|84912.9|84862.9|84908.2|84858.2|72
1624593510000|2021-06-25 03:58:30|84910.5|84860.5|84909.8|84859.8|84911.1|84861.1|84908.5|84858.5|16
1624593520000|2021-06-25 03:58:40|84910.8|84860.8|84909.6|84859.6|84911.2|84861.2|84908|84858|57
1624593530000|2021-06-25 03:58:50|84910.1|84860.1|84910.7|84860.7|84912|84862|84908.1|84858.1|65
1624593540000|2021-06-25 03:59:00|84910.3|84860.3|84912.8|84862.8|84913.2|84863.2|84908.7|84858.7|39
1624593550000|2021-06-25 03:59:10|84912.9|84862.9|84914.4|84864.4|84915|84865|84910.2|84860.2|72
1624593560000|2021-06-25 03:59:20|84915.5|84865.5|84912.5|84862.5|84916.6|84866.6|84911.7|84861.7|50
1624593570000|2021-06-25 03:59:30|84912.7|84862.7|84914.6|84864.6|84916.9|84866.9|84912.6|84862.6|55
1624593580000|2021-06-25 03:59:40|84914.2|84864.2|84914.6|84864.6|84916.4|84866.4|84911.5|84861.5|68
1624593590000|2021-06-25 03:59:50|84914.5|84864.5|84914.1|84864.1|84918.6|84868.6|84912.9|84862.9|67
1624593600000|2021-06-25 04:00:00|84915.3|84865.3|84914.8|84864.8|84915.4|84865.4|84912.4|84862.4|61
1624593610000|2021-06-25 04:00:10|84914.3|84864.3|84912.3|84862.3|84915.4|84865.4|84910.7|84860.7|44
1624593620000|2021-06-25 04:00:20|84912.4|84862.4|84915.8|84865.8|84915.8|84865.8|84911.7|84861.7|44
1624593630000|2021-06-25 04:00:30|84915.2|84865.2|84912.8|84862.8|84916.3|84866.3|84911.9|84861.9|40
1624593640000|2021-06-25 04:00:40|84913.2|84863.2|84913.8|84863.8|84915.4|84865.4|84911.6|84861.6|40
1624593650000|2021-06-25 04:00:50|84913.9|84863.9|84912.1|84862.1|84914.1|84864.1|84911|84861|27
1624593660000|2021-06-25 04:01:00|84911.5|84861.5|84911.5|84861.5|84913.5|84863.5|84911.2|84861.2|32
1624593670000|2021-06-25 04:01:10|84912.7|84862.7|84915|84865|84915|84865|84910.9|84860.9|41
1624593680000|2021-06-25 04:01:20|84914.9|84864.9|84917.2|84867.2|84918.7|84868.7|84913.1|84863.1|33
1624593690000|2021-06-25 04:01:30|84917.5|84867.5|84917|84867|84918.4|84868.4|84914.9|84864.9|38
1624593700000|2021-06-25 04:01:40|84917.3|84867.3|84915.7|84865.7|84917.3|84867.3|84912.3|84862.3|37
1624593710000|2021-06-25 04:01:50|84915.8|84865.8|84920.7|84870.7|84921.3|84871.3|84913.7|84863.7|46
1624593720000|2021-06-25 04:02:00|84920.6|84870.6|84919.5|84869.5|84920.6|84870.6|84918.1|84868.1|27
1624593730000|2021-06-25 04:02:10|84919.4|84869.4|84922.3|84872.3|84922.6|84872.6|84918.6|84868.6|44
1624593740000|2021-06-25 04:02:20|84922|84872|84934.2|84884.2|84935.7|84885.7|84921.8|84871.8|48
1624593750000|2021-06-25 04:02:30|84934.4|84884.4|84936.5|84886.5|84939.4|84889.4|84932.9|84882.9|40
1624593760000|2021-06-25 04:02:40|84937.3|84887.3|84933.6|84883.6|84939.1|84889.1|84932.3|84882.3|60
1624593770000|2021-06-25 04:02:50|84934.5|84884.5|84934.2|84884.2|84935.2|84885.2|84933.3|84883.3|17
1624593780000|2021-06-25 04:03:00|84934.4|84884.4|84936.2|84886.2|84937.2|84887.2|84933.4|84883.4|22
1624593790000|2021-06-25 04:03:10|84935.9|84885.9|84936.9|84886.9|84937.9|84887.9|84933.3|84883.3|34
1624593800000|2021-06-25 04:03:20|84935.6|84885.6|84936|84886|84938.8|84888.8|84932.4|84882.4|37
1624593810000|2021-06-25 04:03:30|84934.9|84884.9|84939.5|84889.5|84940.3|84890.3|84932.7|84882.7|60
1624593820000|2021-06-25 04:03:40|84940.3|84890.3|84939.3|84889.3|84941.3|84891.3|84938.3|84888.3|23
1624593830000|2021-06-25 04:03:50|84939.4|84889.4|84940.6|84890.6|84942.3|84892.3|84938.2|84888.2|25
1624593840000|2021-06-25 04:04:00|84940.9|84890.9|84940.7|84890.7|84942.2|84892.2|84940.1|84890.1|24
1624593850000|2021-06-25 04:04:10|84941.7|84891.7|84941.5|84891.5|84942.1|84892.1|84939.6|84889.6|17
1624593860000|2021-06-25 04:04:20|84941.3|84891.3|84940.3|84890.3|84941.7|84891.7|84940|84890|15
1624593870000|2021-06-25 04:04:30|84939.3|84889.3|84941.5|84891.5|84942.3|84892.3|84937.7|84887.7|34
1624593880000|2021-06-25 04:04:40|84941.4|84891.4|84942.4|84892.4|84942.6|84892.6|84939.4|84889.4|23
1624593890000|2021-06-25 04:04:50|84942|84892|84937.8|84887.8|84942.6|84892.6|84937.8|84887.8|25
1624593900000|2021-06-25 04:05:00|84938.1|84888.1|84939.2|84889.2|84939.3|84889.3|84937.5|84887.5|17
1624593910000|2021-06-25 04:05:10|84938.8|84888.8|84937.9|84887.9|84939.4|84889.4|84937|84887|15
1624593920000|2021-06-25 04:05:20|84938|84888|84938.9|84888.9|84941.8|84891.8|84937.9|84887.9|18
1624593930000|2021-06-25 04:05:30|84939.4|84889.4|84939.3|84889.3|84940.4|84890.4|84939.3|84889.3|6
1624593940000|2021-06-25 04:05:40|84939.1|84889.1|84937.4|84887.4|84941.5|84891.5|84937.4|84887.4|9
1624593950000|2021-06-25 04:05:50|84938.8|84888.8|84939.3|84889.3|84943.2|84893.2|84938.2|84888.2|27
1624593960000|2021-06-25 04:06:00|84939.2|84889.2|84939.8|84889.8|84942.3|84892.3|84936.3|84886.3|23
1624593970000|2021-06-25 04:06:10|84939.9|84889.9|84940.1|84890.1|84940.8|84890.8|84939.1|84889.1|15
1624593980000|2021-06-25 04:06:20|84940.4|84890.4|84940.9|84890.9|84942.9|84892.9|84939.7|84889.7|20
1624593990000|2021-06-25 04:06:30|84941.5|84891.5|84942.8|84892.8|84942.8|84892.8|84941.5|84891.5|12
1624594000000|2021-06-25 04:06:40|84942.4|84892.4|84942.2|84892.2|84944|84894|84942.1|84892.1|14
1624594010000|2021-06-25 04:06:50|84942.3|84892.3|84941|84891|84942.3|84892.3|84940.5|84890.5|5
1624594020000|2021-06-25 04:07:00|84941.5|84891.5|84944|84894|84944.2|84894.2|84941.5|84891.5|5
1624594030000|2021-06-25 04:07:10|84944.1|84894.1|84937.9|84887.9|84944.6|84894.6|84937.3|84887.3|34
1624594040000|2021-06-25 04:07:20|84938.2|84888.2|84936.7|84886.7|84938.7|84888.7|84935.9|84885.9|20
1624594050000|2021-06-25 04:07:30|84936.1|84886.1|84941.7|84891.7|84941.7|84891.7|84934.8|84884.8|21
1624594060000|2021-06-25 04:07:40|84940.2|84890.2|84939.6|84889.6|84941.7|84891.7|84938.7|84888.7|22
1624594070000|2021-06-25 04:07:50|84941.9|84891.9|84946|84896|84947.1|84897.1|84941.9|84891.9|37
1624594080000|2021-06-25 04:08:00|84946.1|84896.1|84945.8|84895.8|84949.4|84899.4|84942.6|84892.6|31
1624594090000|2021-06-25 04:08:10|84945.1|84895.1|84945.4|84895.4|84945.9|84895.9|84944.6|84894.6|14
1624594100000|2021-06-25 04:08:20|84945.7|84895.7|84944.3|84894.3|84945.8|84895.8|84944.1|84894.1|18
1624594110000|2021-06-25 04:08:30|84944.5|84894.5|84948.4|84898.4|84950.3|84900.3|84944.5|84894.5|20
1624594120000|2021-06-25 04:08:40|84953.4|84903.4|84944.9|84894.9|84953.4|84903.4|84944.7|84894.7|22
1624594130000|2021-06-25 04:08:50|84944.2|84894.2|84944.2|84894.2|84945.7|84895.7|84943.9|84893.9|28
1624594140000|2021-06-25 04:09:00|84944.1|84894.1|84945.2|84895.2|84945.8|84895.8|84944|84894|28
1624594150000|2021-06-25 04:09:10|84945.4|84895.4|84944.8|84894.8|84945.5|84895.5|84944.6|84894.6|17
1624594160000|2021-06-25 04:09:20|84946.2|84896.2|84945.3|84895.3|84946.2|84896.2|84944.4|84894.4|20
1624594170000|2021-06-25 04:09:30|84944.9|84894.9|84946.1|84896.1|84948.3|84898.3|84944.6|84894.6|12
1624594180000|2021-06-25 04:09:40|84945.8|84895.8|84944.8|84894.8|84945.8|84895.8|84943.9|84893.9|25
1624594190000|2021-06-25 04:09:50|84944.9|84894.9|84944.8|84894.8|84946.3|84896.3|84942.7|84892.7|31
1624594200000|2021-06-25 04:10:00|84944.4|84894.4|84945|84895|84946.9|84896.9|84944.4|84894.4|24
1624594210000|2021-06-25 04:10:10|84945.1|84895.1|84941.3|84891.3|84945.1|84895.1|84941.3|84891.3|24
1624594220000|2021-06-25 04:10:20|84943.2|84893.2|84942.2|84892.2|84943.7|84893.7|84941.8|84891.8|18
1624594230000|2021-06-25 04:10:30|84942.1|84892.1|84941.4|84891.4|84942.4|84892.4|84941.4|84891.4|23
1624594240000|2021-06-25 04:10:40|84941.7|84891.7|84941.5|84891.5|84942.3|84892.3|84938.3|84888.3|32
1624594250000|2021-06-25 04:10:50|84941.7|84891.7|84938.5|84888.5|84941.9|84891.9|84938.5|84888.5|31
1624594260000|2021-06-25 04:11:00|84938.7|84888.7|84937.9|84887.9|84939.8|84889.8|84937.1|84887.1|23
1624594270000|2021-06-25 04:11:10|84938.2|84888.2|84937.7|84887.7|84938.8|84888.8|84937.6|84887.6|16
1624594280000|2021-06-25 04:11:20|84937.6|84887.6|84939.3|84889.3|84941.3|84891.3|84937.6|84887.6|31
1624594290000|2021-06-25 04:11:30|84939.5|84889.5|84939.5|84889.5|84939.5|84889.5|84939.1|84889.1|10
1624594300000|2021-06-25 04:11:40|84939.3|84889.3|84940.2|84890.2|84942.2|84892.2|84939.3|84889.3|20
1624594310000|2021-06-25 04:11:50|84940|84890|84939.9|84889.9|84940.2|84890.2|84938.6|84888.6|17
1624594320000|2021-06-25 04:12:00|84940.1|84890.1|84938.9|84888.9|84940.5|84890.5|84938.5|84888.5|22
1624594330000|2021-06-25 04:12:10|84938.7|84888.7|84938.1|84888.1|84938.7|84888.7|84938.1|84888.1|7
1624594340000|2021-06-25 04:12:20|84937.9|84887.9|84937.5|84887.5|84937.9|84887.9|84937.5|84887.5|10
1624594350000|2021-06-25 04:12:30|84937.9|84887.9|84939.5|84889.5|84939.6|84889.6|84937.2|84887.2|12
1624594360000|2021-06-25 04:12:40|84939.9|84889.9|84938.7|84888.7|84939.9|84889.9|84938|84888|11
1624594370000|2021-06-25 04:12:50|84938.5|84888.5|84937.7|84887.7|84938.5|84888.5|84937.7|84887.7|8
1624594380000|2021-06-25 04:13:00|84937.8|84887.8|84937.9|84887.9|84938.4|84888.4|84937.5|84887.5|11
1624594390000|2021-06-25 04:13:10|84938.3|84888.3|84939|84889|84939|84889|84938.3|84888.3|13
1624594400000|2021-06-25 04:13:20|84938.8|84888.8|84936.2|84886.2|84939.1|84889.1|84935.2|84885.2|39
1624594410000|2021-06-25 04:13:30|84935.8|84885.8|84937.8|84887.8|84937.9|84887.9|84935.4|84885.4|20
1624594420000|2021-06-25 04:13:40|84937.3|84887.3|84937.6|84887.6|84938.3|84888.3|84936.2|84886.2|20
1624594430000|2021-06-25 04:13:50|84937.4|84887.4|84937.4|84887.4|84938.8|84888.8|84937.2|84887.2|17
1624594440000|2021-06-25 04:14:00|84938.2|84888.2|84936.8|84886.8|84938.2|84888.2|84935.3|84885.3|18
1624594450000|2021-06-25 04:14:10|84936.7|84886.7|84938.4|84888.4|84938.4|84888.4|84936.3|84886.3|10
1624594460000|2021-06-25 04:14:20|84937.8|84887.8|84936.4|84886.4|84938.5|84888.5|84936|84886|18
1624594470000|2021-06-25 04:14:30|84936.3|84886.3|84936.3|84886.3|84936.5|84886.5|84936.1|84886.1|11
1624594480000|2021-06-25 04:14:40|84936|84886|84936.2|84886.2|84936.5|84886.5|84936|84886|21
1624594490000|2021-06-25 04:14:50|84936.5|84886.5|84943.1|84893.1|84943.7|84893.7|84936.5|84886.5|42
1624594500000|2021-06-25 04:15:00|84942.1|84892.1|84942.1|84892.1|84942.9|84892.9|84941.8|84891.8|23
1624594510000|2021-06-25 04:15:10|84942|84892|84942.4|84892.4|84942.5|84892.5|84940.9|84890.9|17
1624594520000|2021-06-25 04:15:20|84942.1|84892.1|84941.7|84891.7|84942.5|84892.5|84941.2|84891.2|12
1624594530000|2021-06-25 04:15:30|84942.1|84892.1|84942.5|84892.5|84943.4|84893.4|84941.8|84891.8|18
1624594540000|2021-06-25 04:15:40|84942.2|84892.2|84944.1|84894.1|84944.5|84894.5|84942.2|84892.2|16
1624594550000|2021-06-25 04:15:50|84944.2|84894.2|84944.1|84894.1|84944.2|84894.2|84943.6|84893.6|5
1624594560000|2021-06-25 04:16:00|84943.9|84893.9|84944.6|84894.6|84944.6|84894.6|84943.6|84893.6|15
1624594570000|2021-06-25 04:16:10|84944.2|84894.2|84943.4|84893.4|84944.3|84894.3|84943.2|84893.2|11
1624594580000|2021-06-25 04:16:20|84943.5|84893.5|84944.1|84894.1|84944.3|84894.3|84943|84893|8
1624594590000|2021-06-25 04:16:30|84943.9|84893.9|84942.9|84892.9|84944.4|84894.4|84942.6|84892.6|14
1624594600000|2021-06-25 04:16:40|84943.4|84893.4|84943.1|84893.1|84943.5|84893.5|84942.4|84892.4|13
1624594610000|2021-06-25 04:16:50|84942.7|84892.7|84944.1|84894.1|84944.1|84894.1|84942.7|84892.7|9
1624594620000|2021-06-25 04:17:00|84944|84894|84943.2|84893.2|84944|84894|84942.6|84892.6|10
1624594630000|2021-06-25 04:17:10|84942.6|84892.6|84942.6|84892.6|84943.1|84893.1|84942.3|84892.3|13
1624594640000|2021-06-25 04:17:20|84942.1|84892.1|84944.1|84894.1|84944.1|84894.1|84942.1|84892.1|19
1624594650000|2021-06-25 04:17:30|84939.8|84889.8|84941.1|84891.1|84942.9|84892.9|84938|84888|23
1624594660000|2021-06-25 04:17:40|84940.9|84890.9|84943.3|84893.3|84945.7|84895.7|84940.9|84890.9|39
1624594670000|2021-06-25 04:17:50|84943.4|84893.4|84942.7|84892.7|84944|84894|84942.4|84892.4|24
1624594680000|2021-06-25 04:18:00|84942.4|84892.4|84943.3|84893.3|84943.3|84893.3|84941.9|84891.9|23
1624594690000|2021-06-25 04:18:10|84944.6|84894.6|84941.9|84891.9|84944.7|84894.7|84941.7|84891.7|23
1624594700000|2021-06-25 04:18:20|84942.1|84892.1|84942.3|84892.3|84944.3|84894.3|84941.2|84891.2|31
1624594710000|2021-06-25 04:18:30|84942.4|84892.4|84946|84896|84946.9|84896.9|84942.2|84892.2|39
1624594720000|2021-06-25 04:18:40|84946.1|84896.1|84944.3|84894.3|84946.4|84896.4|84942.8|84892.8|15
1624594730000|2021-06-25 04:18:50|84945.5|84895.5|84944.9|84894.9|84945.9|84895.9|84944.6|84894.6|13
1624594740000|2021-06-25 04:19:00|84945|84895|84945|84895|84946.2|84896.2|84945|84895|29
1624594750000|2021-06-25 04:19:10|84945.2|84895.2|84944.7|84894.7|84947.4|84897.4|84944.3|84894.3|13
1624594760000|2021-06-25 04:19:20|84945.5|84895.5|84945.7|84895.7|84945.9|84895.9|84944.1|84894.1|13
1624594770000|2021-06-25 04:19:30|84944.6|84894.6|84945.2|84895.2|84947.9|84897.9|84944.6|84894.6|24
1624594780000|2021-06-25 04:19:40|84945.1|84895.1|84945.9|84895.9|84945.9|84895.9|84945.1|84895.1|15
1624594790000|2021-06-25 04:19:50|84945.6|84895.6|84945|84895|84946.3|84896.3|84944.9|84894.9|20
1624594800000|2021-06-25 04:20:00|84944.6|84894.6|84946.2|84896.2|84946.6|84896.6|84944.6|84894.6|26
1624594810000|2021-06-25 04:20:10|84946.1|84896.1|84947.4|84897.4|84947.5|84897.5|84945.8|84895.8|11
1624594820000|2021-06-25 04:20:20|84946.3|84896.3|84946.8|84896.8|84947.1|84897.1|84946.3|84896.3|11
1624594830000|2021-06-25 04:20:30|84946.4|84896.4|84943.3|84893.3|84947|84897|84942.8|84892.8|28
1624594840000|2021-06-25 04:20:40|84943.4|84893.4|84943|84893|84943.4|84893.4|84942.8|84892.8|10
1624594850000|2021-06-25 04:20:50|84943.2|84893.2|84942.7|84892.7|84943.2|84893.2|84942|84892|15
1624594860000|2021-06-25 04:21:00|84942.6|84892.6|84941.5|84891.5|84942.7|84892.7|84938.7|84888.7|31
1624594870000|2021-06-25 04:21:10|84941.6|84891.6|84938.4|84888.4|84942|84892|84937.8|84887.8|33
1624594880000|2021-06-25 04:21:20|84938.3|84888.3|84938.2|84888.2|84939.7|84889.7|84938|84888|26
1624594890000|2021-06-25 04:21:30|84938.4|84888.4|84938.3|84888.3|84939.3|84889.3|84937|84887|22
1624594900000|2021-06-25 04:21:40|84938.6|84888.6|84937.9|84887.9|84938.6|84888.6|84936.7|84886.7|31
1624594910000|2021-06-25 04:21:50|84937.8|84887.8|84938.9|84888.9|84939.3|84889.3|84937.3|84887.3|25
1624594920000|2021-06-25 04:22:00|84938.8|84888.8|84937.3|84887.3|84938.9|84888.9|84937.2|84887.2|12
1624594930000|2021-06-25 04:22:10|84938.4|84888.4|84938.8|84888.8|84939.2|84889.2|84937.4|84887.4|15
1624594940000|2021-06-25 04:22:20|84938|84888|84939.1|84889.1|84939.4|84889.4|84937.2|84887.2|27
1624594950000|2021-06-25 04:22:30|84939.3|84889.3|84938|84888|84939.7|84889.7|84937.8|84887.8|17
1624594960000|2021-06-25 04:22:40|84938.3|84888.3|84945|84895|84945|84895|84938.3|84888.3|33
1624594970000|2021-06-25 04:22:50|84944.7|84894.7|84941.9|84891.9|84945.4|84895.4|84941.6|84891.6|27
1624594980000|2021-06-25 04:23:00|84941.4|84891.4|84940.2|84890.2|84942.1|84892.1|84939.3|84889.3|48
1624594990000|2021-06-25 04:23:10|84940.4|84890.4|84939.8|84889.8|84940.9|84890.9|84939.4|84889.4|31
1624595000000|2021-06-25 04:23:20|84939.9|84889.9|84941.7|84891.7|84942.2|84892.2|84939.3|84889.3|23
1624595010000|2021-06-25 04:23:30|84941.5|84891.5|84939.3|84889.3|84941.5|84891.5|84937.4|84887.4|31
1624595020000|2021-06-25 04:23:40|84938.9|84888.9|84940|84890|84941.1|84891.1|84938.9|84888.9|38
1624595030000|2021-06-25 04:23:50|84939.9|84889.9|84940.4|84890.4|84940.6|84890.6|84939.5|84889.5|41
1624595040000|2021-06-25 04:24:00|84941.6|84891.6|84940|84890|84941.8|84891.8|84939.5|84889.5|18
1624595050000|2021-06-25 04:24:10|84940.1|84890.1|84939.6|84889.6|84940.3|84890.3|84939.2|84889.2|21
1624595060000|2021-06-25 04:24:20|84939.8|84889.8|84939.2|84889.2|84940.1|84890.1|84938.7|84888.7|18
1624595070000|2021-06-25 04:24:30|84939|84889|84941|84891|84941.1|84891.1|84938.9|84888.9|12
1624595080000|2021-06-25 04:24:40|84940.8|84890.8|84940|84890|84941.1|84891.1|84940|84890|14
1624595090000|2021-06-25 04:24:50|84939.9|84889.9|84937|84887|84940.2|84890.2|84936.7|84886.7|30
1624595100000|2021-06-25 04:25:00|84937.2|84887.2|84938.1|84888.1|84939.3|84889.3|84937.2|84887.2|37
1624595110000|2021-06-25 04:25:10|84937.9|84887.9|84937.7|84887.7|84938.4|84888.4|84936.9|84886.9|20
1624595120000|2021-06-25 04:25:20|84938|84888|84938|84888|84938.4|84888.4|84937.2|84887.2|20
1624595130000|2021-06-25 04:25:30|84938.1|84888.1|84938.1|84888.1|84938.1|84888.1|84937|84887|19
1624595140000|2021-06-25 04:25:40|84938.2|84888.2|84930.2|84880.2|84938.7|84888.7|84930|84880|43
1624595150000|2021-06-25 04:25:50|84930.5|84880.5|84929.6|84879.6|84930.8|84880.8|84928.7|84878.7|21
1624595160000|2021-06-25 04:26:00|84929.8|84879.8|84931.9|84881.9|84932.6|84882.6|84929.2|84879.2|23
1624595170000|2021-06-25 04:26:10|84931.7|84881.7|84931.8|84881.8|84932|84882|84930.4|84880.4|17
1624595180000|2021-06-25 04:26:20|84931.1|84881.1|84929.2|84879.2|84931.2|84881.2|84928.7|84878.7|21
1624595190000|2021-06-25 04:26:30|84929.1|84879.1|84930.4|84880.4|84930.9|84880.9|84929|84879|23
1624595200000|2021-06-25 04:26:40|84930.1|84880.1|84926.6|84876.6|84930.1|84880.1|84926.2|84876.2|31
1624595210000|2021-06-25 04:26:50|84926.7|84876.7|84929|84879|84929.6|84879.6|84925.6|84875.6|34
1624595220000|2021-06-25 04:27:00|84929.2|84879.2|84932.5|84882.5|84932.9|84882.9|84928.7|84878.7|32
1624595230000|2021-06-25 04:27:10|84932.9|84882.9|84933|84883|84933|84883|84931.9|84881.9|15
1624595240000|2021-06-25 04:27:20|84933.2|84883.2|84927.7|84877.7|84933.5|84883.5|84927.1|84877.1|26
1624595250000|2021-06-25 04:27:30|84927.8|84877.8|84927.1|84877.1|84928.3|84878.3|84926.8|84876.8|24
1624595260000|2021-06-25 04:27:40|84927.2|84877.2|84930.8|84880.8|84933|84883|84927|84877|41
1624595270000|2021-06-25 04:27:50|84930|84880|84928.6|84878.6|84931.6|84881.6|84928.3|84878.3|16
1624595280000|2021-06-25 04:28:00|84930.8|84880.8|84929.9|84879.9|84930.8|84880.8|84929.3|84879.3|19
1624595290000|2021-06-25 04:28:10|84930.2|84880.2|84929.3|84879.3|84930.4|84880.4|84928.6|84878.6|27
1624595300000|2021-06-25 04:28:20|84929|84879|84929.7|84879.7|84930|84880|84928.5|84878.5|24
1624595310000|2021-06-25 04:28:30|84931|84881|84929.5|84879.5|84931|84881|84929.4|84879.4|14
1624595320000|2021-06-25 04:28:40|84930.1|84880.1|84930.3|84880.3|84930.6|84880.6|84930|84880|9
1624595330000|2021-06-25 04:28:50|84930.7|84880.7|84931.6|84881.6|84932.1|84882.1|84929.8|84879.8|19
1624595340000|2021-06-25 04:29:00|84931.5|84881.5|84933.3|84883.3|84936.6|84886.6|84931.3|84881.3|29
1624595350000|2021-06-25 04:29:10|84933.5|84883.5|84932.3|84882.3|84934.6|84884.6|84932.3|84882.3|18
1624595360000|2021-06-25 04:29:20|84933.4|84883.4|84935.8|84885.8|84935.8|84885.8|84933.3|84883.3|22
1624595370000|2021-06-25 04:29:30|84935.7|84885.7|84934.8|84884.8|84936.4|84886.4|84934.3|84884.3|27
1624595380000|2021-06-25 04:29:40|84934.6|84884.6|84932.5|84882.5|84935.9|84885.9|84931.1|84881.1|35
1624595390000|2021-06-25 04:29:50|84932.8|84882.8|84934.1|84884.1|84934.5|84884.5|84931.3|84881.3|29
1624595400000|2021-06-25 04:30:00|84934.8|84884.8|84941|84891|84941|84891|84934.4|84884.4|49
1624595410000|2021-06-25 04:30:10|84941.7|84891.7|84943.6|84893.6|84943.6|84893.6|84941|84891|46
1624595420000|2021-06-25 04:30:20|84943.8|84893.8|84943.1|84893.1|84944|84894|84941.7|84891.7|24
1624595430000|2021-06-25 04:30:30|84944.7|84894.7|84944.2|84894.2|84945.2|84895.2|84943.6|84893.6|33
1624595440000|2021-06-25 04:30:40|84944.3|84894.3|84941.4|84891.4|84944.3|84894.3|84940.9|84890.9|25
1624595450000|2021-06-25 04:30:50|84941.3|84891.3|84943.2|84893.2|84943.6|84893.6|84940.6|84890.6|32
1624595460000|2021-06-25 04:31:00|84943.5|84893.5|84946.9|84896.9|84946.9|84896.9|84942.8|84892.8|25
1624595470000|2021-06-25 04:31:10|84946.3|84896.3|84945.1|84895.1|84946.3|84896.3|84943.4|84893.4|23
1624595480000|2021-06-25 04:31:20|84946.7|84896.7|84945.2|84895.2|84946.7|84896.7|84943.9|84893.9|19
1624595490000|2021-06-25 04:31:30|84946.2|84896.2|84945.8|84895.8|84946.6|84896.6|84945.1|84895.1|19
1624595500000|2021-06-25 04:31:40|84945.4|84895.4|84946.5|84896.5|84948.3|84898.3|84945.1|84895.1|17
1624595510000|2021-06-25 04:31:50|84945.4|84895.4|84946.9|84896.9|84947.1|84897.1|84944.5|84894.5|19
1624595520000|2021-06-25 04:32:00|84948.3|84898.3|84944.8|84894.8|84950.4|84900.4|84944.8|84894.8|25
1624595530000|2021-06-25 04:32:10|84944.6|84894.6|84946.4|84896.4|84947.4|84897.4|84943.1|84893.1|22
1624595540000|2021-06-25 04:32:20|84945.3|84895.3|84945.3|84895.3|84946|84896|84944.2|84894.2|28
1624595550000|2021-06-25 04:32:30|84944.9|84894.9|84946.5|84896.5|84946.5|84896.5|84944.9|84894.9|21
1624595560000|2021-06-25 04:32:40|84946.1|84896.1|84948.2|84898.2|84948.4|84898.4|84946.1|84896.1|18
1624595570000|2021-06-25 04:32:50|84948.1|84898.1|84946.9|84896.9|84948.3|84898.3|84943.5|84893.5|20
1624595580000|2021-06-25 04:33:00|84947.1|84897.1|84945|84895|84947.5|84897.5|84944.8|84894.8|19
1624595590000|2021-06-25 04:33:10|84944.7|84894.7|84946.1|84896.1|84946.6|84896.6|84944.7|84894.7|20
1624595600000|2021-06-25 04:33:20|84945.9|84895.9|84945.1|84895.1|84946.1|84896.1|84944.9|84894.9|20
1624595610000|2021-06-25 04:33:30|84945.3|84895.3|84947.3|84897.3|84947.8|84897.8|84945.3|84895.3|23
1624595620000|2021-06-25 04:33:40|84947|84897|84945.5|84895.5|84947.8|84897.8|84945.5|84895.5|18
1624595630000|2021-06-25 04:33:50|84945.8|84895.8|84947.2|84897.2|84947.3|84897.3|84945.5|84895.5|22
1624595640000|2021-06-25 04:34:00|84946.6|84896.6|84946.6|84896.6|84948.3|84898.3|84944.4|84894.4|25
1624595650000|2021-06-25 04:34:10|84946.9|84896.9|84950.1|84900.1|84951|84901|84945.1|84895.1|35
1624595660000|2021-06-25 04:34:20|84950.9|84900.9|84945|84895|84950.9|84900.9|84943.4|84893.4|16
1624595670000|2021-06-25 04:34:30|84944.4|84894.4|84942.5|84892.5|84945.1|84895.1|84942.1|84892.1|24
1624595680000|2021-06-25 04:34:40|84942.4|84892.4|84942.9|84892.9|84942.9|84892.9|84942.1|84892.1|23
1624595690000|2021-06-25 04:34:50|84942.7|84892.7|84940.6|84890.6|84942.8|84892.8|84939.3|84889.3|24
1624595700000|2021-06-25 04:35:00|84940|84890|84938.2|84888.2|84940.7|84890.7|84937.6|84887.6|21
1624595710000|2021-06-25 04:35:10|84938.5|84888.5|84936.1|84886.1|84938.5|84888.5|84934.3|84884.3|32
1624595720000|2021-06-25 04:35:20|84936|84886|84935.6|84885.6|84937.3|84887.3|84934.2|84884.2|43
1624595730000|2021-06-25 04:35:30|84935.9|84885.9|84934.2|84884.2|84936.4|84886.4|84934.1|84884.1|28
1624595740000|2021-06-25 04:35:40|84934.8|84884.8|84931.8|84881.8|84934.8|84884.8|84929.7|84879.7|27
1624595750000|2021-06-25 04:35:50|84931.5|84881.5|84931.3|84881.3|84931.7|84881.7|84931.2|84881.2|7
1624595760000|2021-06-25 04:36:00|84932.4|84882.4|84933.3|84883.3|84935|84885|84931.4|84881.4|27
1624595770000|2021-06-25 04:36:10|84933|84883|84933.8|84883.8|84934.8|84884.8|84932.5|84882.5|27
1624595780000|2021-06-25 04:36:20|84933.9|84883.9|84935.1|84885.1|84935.8|84885.8|84933|84883|29
1624595790000|2021-06-25 04:36:30|84936.4|84886.4|84936.8|84886.8|84936.8|84886.8|84935.8|84885.8|14
1624595800000|2021-06-25 04:36:40|84936.5|84886.5|84938.4|84888.4|84939.8|84889.8|84936.2|84886.2|15
1624595810000|2021-06-25 04:36:50|84937|84887|84937.5|84887.5|84939.1|84889.1|84936.7|84886.7|15
1624595820000|2021-06-25 04:37:00|84937.7|84887.7|84939.5|84889.5|84940.4|84890.4|84936.3|84886.3|27
1624595830000|2021-06-25 04:37:10|84939.1|84889.1|84940.8|84890.8|84940.8|84890.8|84938|84888|19
1624595840000|2021-06-25 04:37:20|84939.9|84889.9|84938.9|84888.9|84940.7|84890.7|84937.8|84887.8|29
1624595850000|2021-06-25 04:37:30|84939.7|84889.7|84941.2|84891.2|84941.2|84891.2|84938.4|84888.4|42
1624595860000|2021-06-25 04:37:40|84941|84891|84941.4|84891.4|84941.4|84891.4|84940.7|84890.7|9
1624595870000|2021-06-25 04:37:50|84941.3|84891.3|84941.8|84891.8|84941.8|84891.8|84940.5|84890.5|5
1624595880000|2021-06-25 04:38:00|84941.4|84891.4|84942.7|84892.7|84942.7|84892.7|84941|84891|5
1624595890000|2021-06-25 04:38:10|84942.5|84892.5|84940.9|84890.9|84942.5|84892.5|84939|84889|15
1624595900000|2021-06-25 04:38:20|84941.5|84891.5|84939.7|84889.7|84941.5|84891.5|84939.6|84889.6|14
1624595910000|2021-06-25 04:38:30|84939.8|84889.8|84943.5|84893.5|84943.7|84893.7|84939.8|84889.8|25
1624595920000|2021-06-25 04:38:40|84943.7|84893.7|84941.3|84891.3|84944|84894|84939.8|84889.8|21
1624595930000|2021-06-25 04:38:50|84941.6|84891.6|84941.8|84891.8|84942.5|84892.5|84940.4|84890.4|25
1624595940000|2021-06-25 04:39:00|84941.1|84891.1|84939.7|84889.7|84941.1|84891.1|84937.7|84887.7|35
1624595950000|2021-06-25 04:39:10|84939.6|84889.6|84938.7|84888.7|84939.7|84889.7|84938.4|84888.4|32
1624595960000|2021-06-25 04:39:20|84938.6|84888.6|84939.8|84889.8|84941.8|84891.8|84938.4|84888.4|34
1624595970000|2021-06-25 04:39:30|84939.7|84889.7|84941.1|84891.1|84942.3|84892.3|84938.7|84888.7|32
1624595980000|2021-06-25 04:39:40|84941.4|84891.4|84941.1|84891.1|84941.9|84891.9|84940.1|84890.1|32
1624595990000|2021-06-25 04:39:50|84941|84891|84941|84891|84941.2|84891.2|84940.9|84890.9|15
1624596000000|2021-06-25 04:40:00|84940.9|84890.9|84939.8|84889.8|84942.7|84892.7|84939.3|84889.3|32
1624596010000|2021-06-25 04:40:10|84942.4|84892.4|84940.1|84890.1|84942.4|84892.4|84938.4|84888.4|40
1624596020000|2021-06-25 04:40:20|84940|84890|84943|84893|84943|84893|84938|84888|15
1624596030000|2021-06-25 04:40:30|84943.2|84893.2|84941.1|84891.1|84943.2|84893.2|84940.2|84890.2|31
1624596040000|2021-06-25 04:40:40|84940.7|84890.7|84940.4|84890.4|84942.4|84892.4|84939.9|84889.9|27
1624596050000|2021-06-25 04:40:50|84941.3|84891.3|84940.9|84890.9|84941.3|84891.3|84939.4|84889.4|20
1624596060000|2021-06-25 04:41:00|84940.8|84890.8|84937.1|84887.1|84941.5|84891.5|84935.6|84885.6|28
1624596070000|2021-06-25 04:41:10|84937|84887|84937.8|84887.8|84939.4|84889.4|84934.6|84884.6|38
1624596080000|2021-06-25 04:41:20|84937.6|84887.6|84937.9|84887.9|84938.9|84888.9|84936.6|84886.6|35
1624596090000|2021-06-25 04:41:30|84938.7|84888.7|84939.5|84889.5|84940.5|84890.5|84937.5|84887.5|26
1624596100000|2021-06-25 04:41:40|84939.3|84889.3|84940|84890|84940.6|84890.6|84939.2|84889.2|15
1624596110000|2021-06-25 04:41:50|84939.7|84889.7|84941|84891|84941.3|84891.3|84937.3|84887.3|22
1624596120000|2021-06-25 04:42:00|84940.7|84890.7|84939.9|84889.9|84942.4|84892.4|84937.8|84887.8|23
1624596130000|2021-06-25 04:42:10|84939.3|84889.3|84939.2|84889.2|84940|84890|84937.7|84887.7|17
1624596140000|2021-06-25 04:42:20|84939.6|84889.6|84939.9|84889.9|84940.4|84890.4|84939|84889|25
1624596150000|2021-06-25 04:42:30|84939.6|84889.6|84938.9|84888.9|84939.6|84889.6|84937.6|84887.6|25
1624596160000|2021-06-25 04:42:40|84939.5|84889.5|84938.8|84888.8|84940.1|84890.1|84938.4|84888.4|17
1624596170000|2021-06-25 04:42:50|84938.3|84888.3|84935.5|84885.5|84940.6|84890.6|84934.7|84884.7|30
1624596180000|2021-06-25 04:43:00|84935.2|84885.2|84937.4|84887.4|84937.5|84887.5|84935.2|84885.2|29
1624596190000|2021-06-25 04:43:10|84937.3|84887.3|84937.3|84887.3|84938|84888|84936.4|84886.4|23
1624596200000|2021-06-25 04:43:20|84937.2|84887.2|84936.9|84886.9|84938.2|84888.2|84936|84886|25
1624596210000|2021-06-25 04:43:30|84936.3|84886.3|84936.2|84886.2|84937.9|84887.9|84936|84886|18
1624596220000|2021-06-25 04:43:40|84937.1|84887.1|84937.4|84887.4|84937.8|84887.8|84936.5|84886.5|14
1624596230000|2021-06-25 04:43:50|84937.3|84887.3|84937.5|84887.5|84938.5|84888.5|84937|84887|6
1624596240000|2021-06-25 04:44:00|84936.9|84886.9|84937.2|84887.2|84938.4|84888.4|84936.9|84886.9|17
1624596250000|2021-06-25 04:44:10|84937.7|84887.7|84937.6|84887.6|84938.7|84888.7|84936|84886|29
1624596260000|2021-06-25 04:44:20|84937.5|84887.5|84937.1|84887.1|84938.8|84888.8|84935.6|84885.6|27
1624596270000|2021-06-25 04:44:30|84937|84887|84935.6|84885.6|84937.9|84887.9|84935.1|84885.1|27
1624596280000|2021-06-25 04:44:40|84935.7|84885.7|84935.6|84885.6|84936.6|84886.6|84935|84885|27
1624596290000|2021-06-25 04:44:50|84935.3|84885.3|84934.8|84884.8|84938.3|84888.3|84934.6|84884.6|27
1624596300000|2021-06-25 04:45:00|84934.4|84884.4|84937.7|84887.7|84939|84889|84934.4|84884.4|36
1624596310000|2021-06-25 04:45:10|84937.5|84887.5|84938.9|84888.9|84939.6|84889.6|84936.8|84886.8|23
1624596320000|2021-06-25 04:45:20|84940.2|84890.2|84941.4|84891.4|84941.5|84891.5|84939.9|84889.9|26
1624596330000|2021-06-25 04:45:30|84941.6|84891.6|84941.4|84891.4|84941.7|84891.7|84940.4|84890.4|14
1624596340000|2021-06-25 04:45:40|84941.2|84891.2|84942.1|84892.1|84942.1|84892.1|84940.2|84890.2|23
1624596350000|2021-06-25 04:45:50|84942.2|84892.2|84941.9|84891.9|84942.6|84892.6|84941.4|84891.4|21
1624596360000|2021-06-25 04:46:00|84942|84892|84937.3|84887.3|84942|84892|84937.2|84887.2|23
1624596370000|2021-06-25 04:46:10|84937.6|84887.6|84937.4|84887.4|84937.8|84887.8|84937.1|84887.1|11
1624596380000|2021-06-25 04:46:20|84937.6|84887.6|84935.9|84885.9|84937.8|84887.8|84935.4|84885.4|28
1624596390000|2021-06-25 04:46:30|84936|84886|84937.8|84887.8|84938.3|84888.3|84935.6|84885.6|24
1624596400000|2021-06-25 04:46:40|84937.9|84887.9|84934.8|84884.8|84938.2|84888.2|84934.8|84884.8|30
1624596410000|2021-06-25 04:46:50|84935|84885|84937.4|84887.4|84941.4|84891.4|84932.3|84882.3|38
1624596420000|2021-06-25 04:47:00|84936.8|84886.8|84939.1|84889.1|84941.2|84891.2|84936.4|84886.4|42
1624596430000|2021-06-25 04:47:10|84939.6|84889.6|84939.3|84889.3|84940.2|84890.2|84938.6|84888.6|38
1624596440000|2021-06-25 04:47:20|84939.1|84889.1|84940.2|84890.2|84942.3|84892.3|84939.1|84889.1|43
1624596450000|2021-06-25 04:47:30|84940.1|84890.1|84939.9|84889.9|84943.4|84893.4|84939.9|84889.9|21
1624596460000|2021-06-25 04:47:40|84940.2|84890.2|84943.1|84893.1|84944.3|84894.3|84939.6|84889.6|35
1624596470000|2021-06-25 04:47:50|84943.3|84893.3|84943.3|84893.3|84946|84896|84941.9|84891.9|30
1624596480000|2021-06-25 04:48:00|84943.2|84893.2|84940.3|84890.3|84944.1|84894.1|84940.1|84890.1|42
1624596490000|2021-06-25 04:48:10|84940.1|84890.1|84940.3|84890.3|84941.2|84891.2|84939.3|84889.3|27
1624596500000|2021-06-25 04:48:20|84940.6|84890.6|84941.4|84891.4|84942.1|84892.1|84939.3|84889.3|32
1624596510000|2021-06-25 04:48:30|84941.3|84891.3|84941.5|84891.5|84942.5|84892.5|84941|84891|22
1624596520000|2021-06-25 04:48:40|84941.3|84891.3|84940|84890|84942.1|84892.1|84940|84890|15
1624596530000|2021-06-25 04:48:50|84940.2|84890.2|84941.5|84891.5|84941.5|84891.5|84940.2|84890.2|18
1624596540000|2021-06-25 04:49:00|84940.8|84890.8|84941.6|84891.6|84942.6|84892.6|84940.7|84890.7|33
1624596550000|2021-06-25 04:49:10|84941.8|84891.8|84942.4|84892.4|84943.3|84893.3|84941|84891|24
1624596560000|2021-06-25 04:49:20|84942.5|84892.5|84943|84893|84943.9|84893.9|84941.3|84891.3|24
1624596570000|2021-06-25 04:49:30|84943.1|84893.1|84941.4|84891.4|84943.4|84893.4|84940.9|84890.9|12
1624596580000|2021-06-25 04:49:40|84941.8|84891.8|84941.8|84891.8|84942.6|84892.6|84941.2|84891.2|17
1624596590000|2021-06-25 04:49:50|84941.7|84891.7|84942.4|84892.4|84942.4|84892.4|84941.5|84891.5|16
1624596600000|2021-06-25 04:50:00|84942.5|84892.5|84942.1|84892.1|84942.5|84892.5|84941.6|84891.6|13
1624596610000|2021-06-25 04:50:10|84941.8|84891.8|84942.2|84892.2|84942.2|84892.2|84941.6|84891.6|15
1624596620000|2021-06-25 04:50:20|84942|84892|84941.4|84891.4|84942.1|84892.1|84941.4|84891.4|6
1624596630000|2021-06-25 04:50:30|84941.5|84891.5|84939.7|84889.7|84942|84892|84938.5|84888.5|20
1624596640000|2021-06-25 04:50:40|84939.6|84889.6|84939.4|84889.4|84939.7|84889.7|84939.4|84889.4|3
1624596650000|2021-06-25 04:50:50|84939.3|84889.3|84938.9|84888.9|84939.3|84889.3|84938.5|84888.5|13
1624596660000|2021-06-25 04:51:00|84938.5|84888.5|84937.7|84887.7|84938.6|84888.6|84936.6|84886.6|20
1624596670000|2021-06-25 04:51:10|84938|84888|84938.1|84888.1|84938.8|84888.8|84938|84888|12
1624596680000|2021-06-25 04:51:20|84938.5|84888.5|84938.4|84888.4|84940.7|84890.7|84937.4|84887.4|15
1624596690000|2021-06-25 04:51:30|84938.5|84888.5|84939.9|84889.9|84941.3|84891.3|84938.1|84888.1|29
1624596700000|2021-06-25 04:51:40|84940|84890|84939.6|84889.6|84940.7|84890.7|84939.2|84889.2|25
1624596710000|2021-06-25 04:51:50|84939.4|84889.4|84940.4|84890.4|84940.6|84890.6|84939.3|84889.3|15
1624596720000|2021-06-25 04:52:00|84940.3|84890.3|84940.5|84890.5|84941.1|84891.1|84938.5|84888.5|18
1624596730000|2021-06-25 04:52:10|84940.3|84890.3|84939.9|84889.9|84941.8|84891.8|84939.4|84889.4|13
1624596740000|2021-06-25 04:52:20|84941.2|84891.2|84943.6|84893.6|84944.3|84894.3|84939.3|84889.3|29
1624596750000|2021-06-25 04:52:30|84942.8|84892.8|84943.1|84893.1|84944.3|84894.3|84941.2|84891.2|30
1624596760000|2021-06-25 04:52:40|84943|84893|84943.9|84893.9|84944.1|84894.1|84943|84893|19
1624596770000|2021-06-25 04:52:50|84943.7|84893.7|84943.8|84893.8|84944.3|84894.3|84943.7|84893.7|9
1624596780000|2021-06-25 04:53:00|84943.6|84893.6|84944.7|84894.7|84946.3|84896.3|84943.6|84893.6|19
1624596790000|2021-06-25 04:53:10|84945.1|84895.1|84939.9|84889.9|84945.1|84895.1|84939.9|84889.9|22
1624596800000|2021-06-25 04:53:20|84940.6|84890.6|84943.6|84893.6|84944.2|84894.2|84940.6|84890.6|30
1624596810000|2021-06-25 04:53:30|84943.5|84893.5|84943.1|84893.1|84944.7|84894.7|84942.5|84892.5|19
1624596820000|2021-06-25 04:53:40|84942.7|84892.7|84944|84894|84944.3|84894.3|84942.4|84892.4|16
1624596830000|2021-06-25 04:53:50|84944.1|84894.1|84944.5|84894.5|84945.7|84895.7|84942.2|84892.2|23
1624596840000|2021-06-25 04:54:00|84944.1|84894.1|84944.9|84894.9|84946.1|84896.1|84942.5|84892.5|19
1624596850000|2021-06-25 04:54:10|84943.3|84893.3|84949.6|84899.6|84949.6|84899.6|84942.7|84892.7|31
1624596860000|2021-06-25 04:54:20|84949.8|84899.8|84950.9|84900.9|84951.2|84901.2|84949.5|84899.5|21
1624596870000|2021-06-25 04:54:30|84950.7|84900.7|84952.3|84902.3|84952.3|84902.3|84948.8|84898.8|30
1624596880000|2021-06-25 04:54:40|84952.2|84902.2|84953.8|84903.8|84953.8|84903.8|84951.8|84901.8|16
1624596890000|2021-06-25 04:54:50|84953.5|84903.5|84952.3|84902.3|84955.2|84905.2|84951.1|84901.1|24
1624596900000|2021-06-25 04:55:00|84952.1|84902.1|84950.3|84900.3|84954.7|84904.7|84949.4|84899.4|18
1624596910000|2021-06-25 04:55:10|84949.6|84899.6|84949.6|84899.6|84952.6|84902.6|84949.6|84899.6|26
1624596920000|2021-06-25 04:55:20|84949.1|84899.1|84949.3|84899.3|84951.8|84901.8|84949.1|84899.1|43
1624596930000|2021-06-25 04:55:30|84949.5|84899.5|84951.7|84901.7|84952.3|84902.3|84949.5|84899.5|19
1624596940000|2021-06-25 04:55:40|84951.8|84901.8|84950.8|84900.8|84953.7|84903.7|84950.8|84900.8|17
1624596950000|2021-06-25 04:55:50|84951|84901|84954.4|84904.4|84956.1|84906.1|84951|84901|11
1624596960000|2021-06-25 04:56:00|84956.3|84906.3|84951.9|84901.9|84956.3|84906.3|84951.7|84901.7|21
1624596970000|2021-06-25 04:56:10|84954.9|84904.9|84952.1|84902.1|84954.9|84904.9|84952.1|84902.1|14
1624596980000|2021-06-25 04:56:20|84952.2|84902.2|84952.8|84902.8|84953.7|84903.7|84952.2|84902.2|27
1624596990000|2021-06-25 04:56:30|84953|84903|84953.7|84903.7|84954.9|84904.9|84952.9|84902.9|23
1624597000000|2021-06-25 04:56:40|84952.5|84902.5|84956.9|84906.9|84957.8|84907.8|84952.5|84902.5|24
1624597010000|2021-06-25 04:56:50|84957.1|84907.1|84957|84907|84957.8|84907.8|84956.4|84906.4|20
1624597020000|2021-06-25 04:57:00|84956.8|84906.8|84956.1|84906.1|84957.5|84907.5|84956.1|84906.1|20
1624597030000|2021-06-25 04:57:10|84956.6|84906.6|84962.2|84912.2|84962.2|84912.2|84956.1|84906.1|20
1624597040000|2021-06-25 04:57:20|84962|84912|84958.1|84908.1|84962|84912|84956.2|84906.2|23
1624597050000|2021-06-25 04:57:30|84957.9|84907.9|84962.8|84912.8|84965.2|84915.2|84957.9|84907.9|38
1624597060000|2021-06-25 04:57:40|84962.9|84912.9|84963.3|84913.3|84965.2|84915.2|84961.4|84911.4|28
1624597070000|2021-06-25 04:57:50|84963.4|84913.4|84963.1|84913.1|84964.9|84914.9|84963.1|84913.1|22
1624597080000|2021-06-25 04:58:00|84963.5|84913.5|84960.8|84910.8|84964.2|84914.2|84960.5|84910.5|42
1624597090000|2021-06-25 04:58:10|84960.4|84910.4|84956.8|84906.8|84961.1|84911.1|84955.1|84905.1|48
1624597100000|2021-06-25 04:58:20|84957.2|84907.2|84960.2|84910.2|84961|84911|84957.2|84907.2|39
1624597110000|2021-06-25 04:58:30|84960.5|84910.5|84958.7|84908.7|84963.4|84913.4|84958.7|84908.7|38
1624597120000|2021-06-25 04:58:40|84958.9|84908.9|84957.7|84907.7|84959.8|84909.8|84956.9|84906.9|31
1624597130000|2021-06-25 04:58:50|84957.8|84907.8|84961|84911|84961.3|84911.3|84957.7|84907.7|33
1624597140000|2021-06-25 04:59:00|84957.3|84907.3|84957|84907|84958.7|84908.7|84954.9|84904.9|53
1624597150000|2021-06-25 04:59:10|84957.1|84907.1|84957.9|84907.9|84957.9|84907.9|84955.8|84905.8|22
1624597160000|2021-06-25 04:59:20|84957.8|84907.8|84958|84908|84958.7|84908.7|84955.5|84905.5|24
1624597170000|2021-06-25 04:59:30|84959.4|84909.4|84960.2|84910.2|84963.5|84913.5|84958|84908|37
1624597180000|2021-06-25 04:59:40|84960.8|84910.8|84961|84911|84963.8|84913.8|84959.8|84909.8|46
1624597190000|2021-06-25 04:59:50|84961.4|84911.4|84962.2|84912.2|84962.7|84912.7|84961|84911|28
1624597200000|2021-06-25 05:00:00|84962.1|84912.1|84963.4|84913.4|84964.2|84914.2|84960.4|84910.4|61
1624597210000|2021-06-25 05:00:10|84963.1|84913.1|84964.3|84914.3|84966.4|84916.4|84963|84913|55
1624597220000|2021-06-25 05:00:20|84964.5|84914.5|84959.2|84909.2|84966|84916|84955.3|84905.3|54
1624597230000|2021-06-25 05:00:30|84961.1|84911.1|84958|84908|84961.1|84911.1|84956.9|84906.9|45
1624597240000|2021-06-25 05:00:40|84958.6|84908.6|84961|84911|84961|84911|84957.3|84907.3|29
1624597250000|2021-06-25 05:00:50|84960.7|84910.7|84961.1|84911.1|84963.5|84913.5|84959.6|84909.6|36
1624597260000|2021-06-25 05:01:00|84961.6|84911.6|84964.2|84914.2|84965|84915|84960.5|84910.5|54
1624597270000|2021-06-25 05:01:10|84964.1|84914.1|84964.7|84914.7|84965|84915|84963|84913|33
1624597280000|2021-06-25 05:01:20|84964.4|84914.4|84961.6|84911.6|84964.4|84914.4|84961.5|84911.5|33
1624597290000|2021-06-25 05:01:30|84961|84911|84963.9|84913.9|84963.9|84913.9|84960|84910|33
1624597300000|2021-06-25 05:01:40|84965.4|84915.4|84963|84913|84965.7|84915.7|84962.4|84912.4|33
1624597310000|2021-06-25 05:01:50|84962.7|84912.7|84963.9|84913.9|84964.7|84914.7|84962.1|84912.1|21
1624597320000|2021-06-25 05:02:00|84963.7|84913.7|84963.3|84913.3|84965.9|84915.9|84962.8|84912.8|20
1624597330000|2021-06-25 05:02:10|84962|84912|84961.4|84911.4|84965.4|84915.4|84961.4|84911.4|32
1624597340000|2021-06-25 05:02:20|84961.1|84911.1|84963.9|84913.9|84966|84916|84961.1|84911.1|38
1624597350000|2021-06-25 05:02:30|84963.7|84913.7|84967.6|84917.6|84967.6|84917.6|84963.3|84913.3|33
1624597360000|2021-06-25 05:02:40|84968.2|84918.2|84966.8|84916.8|84968.8|84918.8|84966.8|84916.8|26
1624597370000|2021-06-25 05:02:50|84966.9|84916.9|84966.1|84916.1|84967.7|84917.7|84966|84916|17
1624597380000|2021-06-25 05:03:00|84967.6|84917.6|84965.5|84915.5|84968.2|84918.2|84964.7|84914.7|20
1624597390000|2021-06-25 05:03:10|84965.2|84915.2|84967.4|84917.4|84967.9|84917.9|84965.2|84915.2|21
1624597400000|2021-06-25 05:03:20|84967.3|84917.3|84966.5|84916.5|84967.6|84917.6|84965.5|84915.5|21
1624597410000|2021-06-25 05:03:30|84966.6|84916.6|84967.7|84917.7|84968.3|84918.3|84965|84915|35
1624597420000|2021-06-25 05:03:40|84967.4|84917.4|84969.1|84919.1|84971.4|84921.4|84967.3|84917.3|25
1624597430000|2021-06-25 05:03:50|84969.6|84919.6|84970.3|84920.3|84972.3|84922.3|84966.8|84916.8|48
1624597440000|2021-06-25 05:04:00|84968.9|84918.9|84968.9|84918.9|84973.4|84923.4|84968.3|84918.3|45
1624597450000|2021-06-25 05:04:10|84969|84919|84975|84925|84975.4|84925.4|84969|84919|32
1624597460000|2021-06-25 05:04:20|84974.9|84924.9|84975.5|84925.5|84975.5|84925.5|84973.7|84923.7|26
1624597470000|2021-06-25 05:04:30|84976|84926|84974|84924|84977.9|84927.9|84973.9|84923.9|28
1624597480000|2021-06-25 05:04:40|84974.5|84924.5|84973.8|84923.8|84974.9|84924.9|84972.9|84922.9|19
1624597490000|2021-06-25 05:04:50|84974|84924|84974.6|84924.6|84974.9|84924.9|84973.3|84923.3|22
1624597500000|2021-06-25 05:05:00|84974.7|84924.7|84974.1|84924.1|84974.7|84924.7|84972.4|84922.4|26
1624597510000|2021-06-25 05:05:10|84974.8|84924.8|84974.7|84924.7|84974.8|84924.8|84973|84923|23
1624597520000|2021-06-25 05:05:20|84976.4|84926.4|84979.5|84929.5|84979.5|84929.5|84971.4|84921.4|53
1624597530000|2021-06-25 05:05:30|84980.1|84930.1|84980.7|84930.7|84980.7|84930.7|84978.7|84928.7|29
1624597540000|2021-06-25 05:05:40|84980.5|84930.5|84978|84928|84980.5|84930.5|84977.8|84927.8|28
1624597550000|2021-06-25 05:05:50|84977.5|84927.5|84975.7|84925.7|84979.6|84929.6|84975.3|84925.3|25
1624597560000|2021-06-25 05:06:00|84975.6|84925.6|84977.4|84927.4|84979|84929|84975.6|84925.6|33
1624597570000|2021-06-25 05:06:10|84977.1|84927.1|84979.9|84929.9|84980.8|84930.8|84975.7|84925.7|22
1624597580000|2021-06-25 05:06:20|84980.1|84930.1|84977.5|84927.5|84980.4|84930.4|84976.8|84926.8|32
1624597590000|2021-06-25 05:06:30|84978.4|84928.4|84976.6|84926.6|84978.4|84928.4|84976.6|84926.6|25
1624597600000|2021-06-25 05:06:40|84976.5|84926.5|84975.8|84925.8|84976.8|84926.8|84975|84925|17
1624597610000|2021-06-25 05:06:50|84978.2|84928.2|84971.7|84921.7|84979.9|84929.9|84971.7|84921.7|23
1624597620000|2021-06-25 05:07:00|84968.3|84918.3|84973|84923|84980.1|84930.1|84968.3|84918.3|30
1624597630000|2021-06-25 05:07:10|84973.6|84923.6|84972.4|84922.4|84973.6|84923.6|84970|84920|30
1624597640000|2021-06-25 05:07:20|84971.7|84921.7|84975.3|84925.3|84975.4|84925.4|84971.7|84921.7|37
1624597650000|2021-06-25 05:07:30|84975.8|84925.8|84976.1|84926.1|84976.3|84926.3|84974.2|84924.2|21
1624597660000|2021-06-25 05:07:40|84975.9|84925.9|84975.9|84925.9|84977.2|84927.2|84975.5|84925.5|13
1624597670000|2021-06-25 05:07:50|84977.8|84927.8|84979.3|84929.3|84979.8|84929.8|84977.8|84927.8|10
1624597680000|2021-06-25 05:08:00|84979.2|84929.2|84975.8|84925.8|84979.2|84929.2|84975.6|84925.6|13
1624597690000|2021-06-25 05:08:10|84975|84925|84974.5|84924.5|84977.2|84927.2|84973.9|84923.9|20
1624597700000|2021-06-25 05:08:20|84974.2|84924.2|84974.3|84924.3|84976|84926|84974|84924|21
1624597710000|2021-06-25 05:08:30|84974.1|84924.1|84973.4|84923.4|84976.3|84926.3|84972.6|84922.6|32
1624597720000|2021-06-25 05:08:40|84973.5|84923.5|84974.8|84924.8|84976.9|84926.9|84973.3|84923.3|38
1624597730000|2021-06-25 05:08:50|84974.5|84924.5|84973.6|84923.6|84975.1|84925.1|84973|84923|39
1624597740000|2021-06-25 05:09:00|84972.8|84922.8|84973|84923|84974.5|84924.5|84971.7|84921.7|16
1624597750000|2021-06-25 05:09:10|84972.6|84922.6|84972.7|84922.7|84973.5|84923.5|84971.3|84921.3|17
1624597760000|2021-06-25 05:09:20|84972.2|84922.2|84972.4|84922.4|84973.2|84923.2|84970.4|84920.4|15
1624597770000|2021-06-25 05:09:30|84971.7|84921.7|84972.9|84922.9|84972.9|84922.9|84970.9|84920.9|28
1624597780000|2021-06-25 05:09:40|84973.1|84923.1|84970.9|84920.9|84973.6|84923.6|84970.9|84920.9|24
1624597790000|2021-06-25 05:09:50|84971.5|84921.5|84972.1|84922.1|84973.7|84923.7|84968.1|84918.1|37
1624597800000|2021-06-25 05:10:00|84970.3|84920.3|84971.8|84921.8|84973|84923|84968.9|84918.9|28
1624597810000|2021-06-25 05:10:10|84971.4|84921.4|84972.4|84922.4|84972.7|84922.7|84969.7|84919.7|13
1624597820000|2021-06-25 05:10:20|84971.5|84921.5|84971.2|84921.2|84972.7|84922.7|84970.8|84920.8|16
1624597830000|2021-06-25 05:10:30|84971.9|84921.9|84973.2|84923.2|84973.2|84923.2|84971.7|84921.7|20
1624597840000|2021-06-25 05:10:40|84973.1|84923.1|84971.8|84921.8|84974.2|84924.2|84970.1|84920.1|20
1624597850000|2021-06-25 05:10:50|84971|84921|84972.4|84922.4|84974.3|84924.3|84971|84921|37
1624597860000|2021-06-25 05:11:00|84970.7|84920.7|84972.3|84922.3|84972.3|84922.3|84967.9|84917.9|23
1624597870000|2021-06-25 05:11:10|84971.2|84921.2|84971.4|84921.4|84972.2|84922.2|84969.7|84919.7|21
1624597880000|2021-06-25 05:11:20|84971.5|84921.5|84973.1|84923.1|84973.7|84923.7|84971.1|84921.1|14
1624597890000|2021-06-25 05:11:30|84975|84925|84975.5|84925.5|84975.7|84925.7|84973.2|84923.2|18
1624597900000|2021-06-25 05:11:40|84974.4|84924.4|84975.6|84925.6|84975.7|84925.7|84974|84924|18
1624597910000|2021-06-25 05:11:50|84974.4|84924.4|84973.7|84923.7|84976.2|84926.2|84971.9|84921.9|39
1624597920000|2021-06-25 05:12:00|84973.4|84923.4|84974|84924|84974.6|84924.6|84972.6|84922.6|38
1624597930000|2021-06-25 05:12:10|84973.9|84923.9|84973.6|84923.6|84974.5|84924.5|84973.5|84923.5|21
1624597940000|2021-06-25 05:12:20|84974|84924|84972.3|84922.3|84974.3|84924.3|84972|84922|22
1624597950000|2021-06-25 05:12:30|84973.1|84923.1|84972.7|84922.7|84973.3|84923.3|84972.2|84922.2|21
1624597960000|2021-06-25 05:12:40|84972.4|84922.4|84972.8|84922.8|84974.5|84924.5|84970.9|84920.9|26
1624597970000|2021-06-25 05:12:50|84972.9|84922.9|84972.5|84922.5|84973.7|84923.7|84971.5|84921.5|18
1624597980000|2021-06-25 05:13:00|84972.4|84922.4|84971.4|84921.4|84972.5|84922.5|84970.9|84920.9|23
1624597990000|2021-06-25 05:13:10|84971.1|84921.1|84971.6|84921.6|84973.3|84923.3|84971|84921|20
1624598000000|2021-06-25 05:13:20|84971.7|84921.7|84972.2|84922.2|84973.4|84923.4|84970.4|84920.4|33
1624598010000|2021-06-25 05:13:30|84973|84923|84972.5|84922.5|84974|84924|84970.7|84920.7|30
1624598020000|2021-06-25 05:13:40|84972|84922|84970.5|84920.5|84972|84922|84969.8|84919.8|15
1624598030000|2021-06-25 05:13:50|84970.1|84920.1|84971.5|84921.5|84971.5|84921.5|84970.1|84920.1|13
1624598040000|2021-06-25 05:14:00|84971.3|84921.3|84976.3|84926.3|84976.9|84926.9|84971.3|84921.3|28
1624598050000|2021-06-25 05:14:10|84975.2|84925.2|84977.4|84927.4|84978.2|84928.2|84975.2|84925.2|32
1624598060000|2021-06-25 05:14:20|84975.2|84925.2|84978.2|84928.2|84978.2|84928.2|84975.1|84925.1|33
1624598070000|2021-06-25 05:14:30|84977.3|84927.3|84977.1|84927.1|84978.1|84928.1|84976.8|84926.8|23
1624598080000|2021-06-25 05:14:40|84977.7|84927.7|84979.4|84929.4|84981.4|84931.4|84977.4|84927.4|12
1624598090000|2021-06-25 05:14:50|84979|84929|84978.4|84928.4|84979.8|84929.8|84977.5|84927.5|23
1624598100000|2021-06-25 05:15:00|84978.3|84928.3|84980.1|84930.1|84980.7|84930.7|84977.7|84927.7|22
1624598110000|2021-06-25 05:15:10|84979.1|84929.1|84979.3|84929.3|84982.5|84932.5|84978.2|84928.2|9
1624598120000|2021-06-25 05:15:20|84980.2|84930.2|84976.1|84926.1|84985.7|84935.7|84976|84926|38
1624598130000|2021-06-25 05:15:30|84975|84925|84980.3|84930.3|84980.4|84930.4|84975|84925|23
1624598140000|2021-06-25 05:15:40|84980.6|84930.6|84979|84929|84981.3|84931.3|84977.4|84927.4|36
1624598150000|2021-06-25 05:15:50|84979.4|84929.4|84980.1|84930.1|84982.6|84932.6|84978.2|84928.2|26
1624598160000|2021-06-25 05:16:00|84979.5|84929.5|84980.8|84930.8|84982.7|84932.7|84978.5|84928.5|34
1624598170000|2021-06-25 05:16:10|84981.4|84931.4|84979.7|84929.7|84983|84933|84977.6|84927.6|28
1624598180000|2021-06-25 05:16:20|84981.8|84931.8|84980|84930|84982.3|84932.3|84979.1|84929.1|18
1624598190000|2021-06-25 05:16:30|84979|84929|84981|84931|84982.8|84932.8|84979|84929|39
1624598200000|2021-06-25 05:16:40|84980.6|84930.6|84976.2|84926.2|84981.3|84931.3|84975.7|84925.7|38
1624598210000|2021-06-25 05:16:50|84975.8|84925.8|84977.2|84927.2|84977.6|84927.6|84975.6|84925.6|26
1624598220000|2021-06-25 05:17:00|84976.6|84926.6|84977.9|84927.9|84977.9|84927.9|84975.6|84925.6|20
1624598230000|2021-06-25 05:17:10|84976.7|84926.7|84979.3|84929.3|84980.4|84930.4|84976.6|84926.6|30
1624598240000|2021-06-25 05:17:20|84977.9|84927.9|84976.1|84926.1|84979.8|84929.8|84976.1|84926.1|21
1624598250000|2021-06-25 05:17:30|84979|84929|84981.7|84931.7|84981.7|84931.7|84976.4|84926.4|22
1624598260000|2021-06-25 05:17:40|84980.8|84930.8|84980.3|84930.3|84981.2|84931.2|84978.2|84928.2|28
1624598270000|2021-06-25 05:17:50|84981|84931|84980.8|84930.8|84982.8|84932.8|84978.5|84928.5|25
1624598280000|2021-06-25 05:18:00|84980.7|84930.7|84979.3|84929.3|84981.2|84931.2|84979|84929|22
1624598290000|2021-06-25 05:18:10|84979.4|84929.4|84979.7|84929.7|84981.1|84931.1|84978.8|84928.8|28
1624598300000|2021-06-25 05:18:20|84980.5|84930.5|84979.1|84929.1|84981|84931|84976.7|84926.7|27
1624598310000|2021-06-25 05:18:30|84978.5|84928.5|84978.8|84928.8|84980.6|84930.6|84978.1|84928.1|27
1624598320000|2021-06-25 05:18:40|84978.7|84928.7|84978.3|84928.3|84979.2|84929.2|84977.4|84927.4|11
1624598330000|2021-06-25 05:18:50|84976.7|84926.7|84979.3|84929.3|84979.3|84929.3|84976.7|84926.7|13
1624598340000|2021-06-25 05:19:00|84979.5|84929.5|84978.1|84928.1|84980|84930|84977.5|84927.5|19
1624598350000|2021-06-25 05:19:10|84979.4|84929.4|84979.8|84929.8|84982.3|84932.3|84978.1|84928.1|17
1624598360000|2021-06-25 05:19:20|84978.6|84928.6|84978.6|84928.6|84978.8|84928.8|84976.7|84926.7|16
1624598370000|2021-06-25 05:19:30|84977.5|84927.5|84977.8|84927.8|84978.7|84928.7|84975.8|84925.8|14
1624598380000|2021-06-25 05:19:40|84977.5|84927.5|84980.2|84930.2|84981.8|84931.8|84977.5|84927.5|21
1624598390000|2021-06-25 05:19:50|84982.2|84932.2|84975.7|84925.7|84982.3|84932.3|84973.9|84923.9|53
1624598400000|2021-06-25 05:20:00|84975.8|84925.8|84974.2|84924.2|84976.1|84926.1|84973.2|84923.2|20
1624598410000|2021-06-25 05:20:10|84974.3|84924.3|84974.1|84924.1|84975.5|84925.5|84971.9|84921.9|20
1624598420000|2021-06-25 05:20:20|84973.2|84923.2|84972.9|84922.9|84973.3|84923.3|84970.5|84920.5|18
1624598430000|2021-06-25 05:20:30|84973.5|84923.5|84972.6|84922.6|84973.5|84923.5|84972.1|84922.1|14
1624598440000|2021-06-25 05:20:40|84972.1|84922.1|84975.1|84925.1|84975.1|84925.1|84972.1|84922.1|9
1624598450000|2021-06-25 05:20:50|84974|84924|84974.8|84924.8|84975.3|84925.3|84973.2|84923.2|14
1624598460000|2021-06-25 05:21:00|84974.3|84924.3|84976|84926|84978.8|84928.8|84973.8|84923.8|31
1624598470000|2021-06-25 05:21:10|84975.9|84925.9|84975.9|84925.9|84977.9|84927.9|84975.5|84925.5|36
1624598480000|2021-06-25 05:21:20|84976.5|84926.5|84977.5|84927.5|84977.7|84927.7|84976.2|84926.2|18
1624598490000|2021-06-25 05:21:30|84978|84928|84979.6|84929.6|84979.6|84929.6|84976.6|84926.6|20
1624598500000|2021-06-25 05:21:40|84978.3|84928.3|84979.2|84929.2|84980|84930|84977.6|84927.6|20
1624598510000|2021-06-25 05:21:50|84977.9|84927.9|84979.1|84929.1|84981.9|84931.9|84977.6|84927.6|28
1624598520000|2021-06-25 05:22:00|84978.7|84928.7|84975.8|84925.8|84979.3|84929.3|84975.1|84925.1|21
1624598530000|2021-06-25 05:22:10|84976.9|84926.9|84975.3|84925.3|84978|84928|84975.3|84925.3|38
1624598540000|2021-06-25 05:22:20|84975.2|84925.2|84971.3|84921.3|84975.9|84925.9|84971.3|84921.3|27
1624598550000|2021-06-25 05:22:30|84971.5|84921.5|84972.3|84922.3|84973.6|84923.6|84970.6|84920.6|34
1624598560000|2021-06-25 05:22:40|84971.1|84921.1|84970.1|84920.1|84974.4|84924.4|84970.1|84920.1|23
1624598570000|2021-06-25 05:22:50|84970.6|84920.6|84965.3|84915.3|84972.4|84922.4|84965.3|84915.3|14
1624598580000|2021-06-25 05:23:00|84965.5|84915.5|84957.5|84932.5|84974.1|84934.8|84957.4|84915.3|20
1624598590000|2021-06-25 05:23:10|84958.1|84933.1|84973.1|84923.1|84973.1|84935.6|84957.9|84923.1|14
1624598600000|2021-06-25 05:23:20|84968.7|84918.7|84973.3|84923.3|84973.5|84923.5|84966.6|84916.6|28
1624598610000|2021-06-25 05:23:30|84973.8|84923.8|84969.7|84919.7|84973.8|84923.8|84969.3|84919.3|36
1624598620000|2021-06-25 05:23:40|84969.1|84919.1|84969.5|84919.5|84970.2|84920.2|84969.1|84919.1|24
1624598630000|2021-06-25 05:23:50|84970.1|84920.1|84973.4|84923.4|84973.8|84923.8|84969.3|84919.3|22
1624598640000|2021-06-25 05:24:00|84973.6|84923.6|84949|84924|84973.8|84926.4|84949|84916.6|19
1624598650000|2021-06-25 05:24:10|84965.9|84915.9|84971.3|84921.3|84973.6|84923.6|84962.3|84912.3|22
1624598660000|2021-06-25 05:24:20|84970.2|84920.2|84970|84920|84972.9|84922.9|84967.4|84917.4|28
1624598670000|2021-06-25 05:24:30|84969.7|84919.7|84969.3|84919.3|84972.8|84922.8|84969.1|84919.1|54
1624598680000|2021-06-25 05:24:40|84971.7|84921.7|84969.5|84919.5|84975|84925|84969.5|84919.5|42
1624598690000|2021-06-25 05:24:50|84971.3|84921.3|84974|84924|84974.8|84936.7|84955|84918.7|37
1624598700000|2021-06-25 05:25:00|84974.7|84924.7|84972.3|84922.3|84978.6|84928.6|84970.3|84920.3|43
1624598710000|2021-06-25 05:25:10|84972.5|84922.5|84973.6|84923.6|84975.9|84925.9|84967.9|84917.9|44
1624598720000|2021-06-25 05:25:20|84973.3|84923.3|84964.6|84914.6|84973.3|84923.3|84963|84913|42
1624598730000|2021-06-25 05:25:30|84966.6|84916.6|84964.6|84914.6|84966.6|84916.6|84963.7|84913.7|33
1624598740000|2021-06-25 05:25:40|84964.5|84914.5|84961.7|84911.7|84964.6|84914.6|84961.2|84911.2|38
1624598750000|2021-06-25 05:25:50|84962.2|84912.2|84964|84914|84968.2|84918.2|84960.9|84910.9|37
1624598760000|2021-06-25 05:26:00|84966.7|84916.7|84967.9|84917.9|84968.7|84918.7|84963|84913|31
1624598770000|2021-06-25 05:26:10|84968.2|84918.2|84967.5|84917.5|84969.6|84919.6|84967.2|84917.2|40
1624598780000|2021-06-25 05:26:20|84967|84917|84966.4|84916.4|84968|84918|84965.2|84915.2|51
1624598790000|2021-06-25 05:26:30|84966.3|84916.3|84965.2|84915.2|84968.3|84918.3|84965|84915|37
1624598800000|2021-06-25 05:26:40|84965.5|84915.5|84966.7|84916.7|84967.1|84917.1|84964.3|84914.3|23
1624598810000|2021-06-25 05:26:50|84967.1|84917.1|84967.8|84917.8|84968.1|84918.1|84966.3|84916.3|28
1624598820000|2021-06-25 05:27:00|84967.9|84917.9|84967.9|84917.9|84968.3|84918.3|84966.9|84916.9|22
1624598830000|2021-06-25 05:27:10|84967.8|84917.8|84962.5|84912.5|84967.8|84917.8|84960.7|84910.7|35
1624598840000|2021-06-25 05:27:20|84961.8|84911.8|84962.4|84912.4|84964.2|84914.2|84961.5|84911.5|35
1624598850000|2021-06-25 05:27:30|84962.1|84912.1|84965.9|84915.9|84968.5|84918.5|84962|84912|35
1624598860000|2021-06-25 05:27:40|84966.3|84916.3|84967|84917|84967.9|84917.9|84965.7|84915.7|28
1624598870000|2021-06-25 05:27:50|84967.1|84917.1|84968.6|84918.6|84969.6|84919.6|84966.9|84916.9|26
1624598880000|2021-06-25 05:28:00|84969.5|84919.5|84971.3|84921.3|84972.3|84922.3|84969.5|84919.5|53
1624598890000|2021-06-25 05:28:10|84972.4|84922.4|84970.5|84920.5|84972.4|84922.4|84968.9|84918.9|17
1624598900000|2021-06-25 05:28:20|84970.7|84920.7|84969.2|84919.2|84971.4|84921.4|84969.2|84919.2|22
1624598910000|2021-06-25 05:28:30|84969.4|84919.4|84967.4|84917.4|84969.4|84919.4|84966.8|84916.8|22
1624598920000|2021-06-25 05:28:40|84967.1|84917.1|84966|84916|84968.5|84918.5|84966|84916|21
1624598930000|2021-06-25 05:28:50|84966.1|84916.1|84965.9|84915.9|84966.9|84916.9|84965.4|84915.4|36
1624598940000|2021-06-25 05:29:00|84966.4|84916.4|84966.6|84916.6|84967.5|84917.5|84963.4|84913.4|40
1624598950000|2021-06-25 05:29:10|84966.8|84916.8|84963.6|84913.6|84967|84917|84963.1|84913.1|20
1624598960000|2021-06-25 05:29:20|84963.5|84913.5|84963.5|84913.5|84966.8|84916.8|84960.3|84910.3|36
1624598970000|2021-06-25 05:29:30|84963.9|84913.9|84963.1|84913.1|84964.6|84914.6|84961.5|84911.5|25
1624598980000|2021-06-25 05:29:40|84962.8|84912.8|84957.9|84907.9|84964.6|84914.6|84956.5|84906.5|41
1624598990000|2021-06-25 05:29:50|84957.5|84907.5|84958.8|84908.8|84959.4|84909.4|84956.5|84906.5|42
1624599000000|2021-06-25 05:30:00|84958.9|84908.9|84959.3|84909.3|84959.4|84909.4|84957.7|84907.7|39
1624599010000|2021-06-25 05:30:10|84958.2|84908.2|84955.5|84905.5|84959.1|84909.1|84955.5|84905.5|44
1624599020000|2021-06-25 05:30:20|84954.8|84904.8|84957.9|84907.9|84959.2|84909.2|84954.5|84904.5|38
1624599030000|2021-06-25 05:30:30|84958.1|84908.1|84957.3|84907.3|84958.4|84908.4|84955.4|84905.4|29
1624599040000|2021-06-25 05:30:40|84956.8|84906.8|84956.9|84906.9|84956.9|84906.9|84954.5|84904.5|22
1624599050000|2021-06-25 05:30:50|84956.3|84906.3|84958.2|84908.2|84958.2|84908.2|84955|84905|27
1624599060000|2021-06-25 05:31:00|84958.4|84908.4|84958.1|84908.1|84960|84910|84957.6|84907.6|48
1624599070000|2021-06-25 05:31:10|84957.8|84907.8|84958.8|84908.8|84960.6|84910.6|84957.8|84907.8|40
1624599080000|2021-06-25 05:31:20|84958.2|84908.2|84959.2|84909.2|84961.3|84911.3|84957.8|84907.8|36
1624599090000|2021-06-25 05:31:30|84959.4|84909.4|84962.2|84912.2|84962.2|84912.2|84959.4|84909.4|38
1624599100000|2021-06-25 05:31:40|84962.3|84912.3|84960.3|84910.3|84962.3|84912.3|84957.9|84907.9|56
1624599110000|2021-06-25 05:31:50|84959.5|84909.5|84960|84910|84960.7|84910.7|84957.8|84907.8|26
1624599120000|2021-06-25 05:32:00|84959.3|84909.3|84957.9|84907.9|84959.9|84909.9|84957.1|84907.1|49
1624599130000|2021-06-25 05:32:10|84957.8|84907.8|84956.9|84906.9|84963.3|84913.3|84955.8|84905.8|37
1624599140000|2021-06-25 05:32:20|84957.2|84907.2|84959|84909|84959.5|84909.5|84956.1|84906.1|25
1624599150000|2021-06-25 05:32:30|84959.6|84909.6|84959.4|84909.4|84962.5|84912.5|84957.5|84907.5|27
1624599160000|2021-06-25 05:32:40|84960.5|84910.5|84958.3|84908.3|84961|84911|84958.3|84908.3|27
1624599170000|2021-06-25 05:32:50|84958.6|84908.6|84958|84908|84960.5|84910.5|84957.9|84907.9|21
1624599180000|2021-06-25 05:33:00|84957.5|84907.5|84957.7|84907.7|84961.2|84911.2|84957.5|84907.5|28
1624599190000|2021-06-25 05:33:10|84957.5|84907.5|84953.9|84903.9|84957.5|84907.5|84952.8|84902.8|25
1624599200000|2021-06-25 05:33:20|84952.9|84902.9|84952.9|84902.9|84953.8|84903.8|84951.7|84901.7|17
1624599210000|2021-06-25 05:33:30|84953|84903|84953.3|84903.3|84957.7|84907.7|84952|84902|29
1624599220000|2021-06-25 05:33:40|84954.4|84904.4|84954.5|84904.5|84955.5|84905.5|84953|84903|33
1624599230000|2021-06-25 05:33:50|84954.4|84904.4|84955|84905|84955.5|84905.5|84952.6|84902.6|37
1624599240000|2021-06-25 05:34:00|84954.8|84904.8|84956.8|84906.8|84958.5|84908.5|84954|84904|31
1624599250000|2021-06-25 05:34:10|84957|84907|84958.3|84908.3|84958.3|84908.3|84954.6|84904.6|59
1624599260000|2021-06-25 05:34:20|84958.2|84908.2|84958.3|84908.3|84960|84910|84955.6|84905.6|61
1624599270000|2021-06-25 05:34:30|84960.3|84910.3|84959|84909|84960.3|84910.3|84956|84906|32
1624599280000|2021-06-25 05:34:40|84958|84908|84957.5|84907.5|84959|84909|84955.9|84905.9|46
1624599290000|2021-06-25 05:34:50|84957.2|84907.2|84955.2|84905.2|84957.3|84907.3|84954.4|84904.4|40
1624599300000|2021-06-25 05:35:00|84954.9|84904.9|84954.3|84904.3|84956.1|84906.1|84954.2|84904.2|24
1624599310000|2021-06-25 05:35:10|84954.5|84904.5|84954.3|84904.3|84958.1|84908.1|84954.1|84904.1|38
1624599320000|2021-06-25 05:35:20|84953.9|84903.9|84958|84908|84958.7|84908.7|84953.8|84903.8|44
1624599330000|2021-06-25 05:35:30|84955|84905|84958|84908|84960.8|84910.8|84954.5|84904.5|34
1624599340000|2021-06-25 05:35:40|84957.9|84907.9|84955.8|84905.8|84959.2|84909.2|84955|84905|31
1624599350000|2021-06-25 05:35:50|84955.5|84905.5|84958.1|84908.1|84958.9|84908.9|84954.2|84904.2|34
1624599360000|2021-06-25 05:36:00|84957.9|84907.9|84956.5|84906.5|84958.3|84908.3|84956.3|84906.3|33
1624599370000|2021-06-25 05:36:10|84957.8|84907.8|84959.5|84909.5|84959.6|84909.6|84957.5|84907.5|15
1624599380000|2021-06-25 05:36:20|84959.6|84909.6|84961.2|84911.2|84963.2|84913.2|84957.7|84907.7|39
1624599390000|2021-06-25 05:36:30|84961.8|84911.8|84957.9|84907.9|84962.7|84912.7|84955.1|84905.1|44
1624599400000|2021-06-25 05:36:40|84958.3|84908.3|84956.2|84906.2|84959.3|84909.3|84954.7|84904.7|58
1624599410000|2021-06-25 05:36:50|84955.6|84905.6|84957.3|84907.3|84957.6|84907.6|84954.9|84904.9|53
1624599420000|2021-06-25 05:37:00|84957.9|84907.9|84956.2|84906.2|84957.9|84907.9|84953.7|84903.7|59
1624599430000|2021-06-25 05:37:10|84956.6|84906.6|84953.8|84903.8|84957.1|84907.1|84950.2|84900.2|49
1624599440000|2021-06-25 05:37:20|84953.5|84903.5|84955.2|84905.2|84957.3|84907.3|84953.3|84903.3|33
1624599450000|2021-06-25 05:37:30|84955.7|84905.7|84953.1|84903.1|84956.1|84906.1|84952.2|84902.2|44
1624599460000|2021-06-25 05:37:40|84953.6|84903.6|84955.9|84905.9|84956.2|84906.2|84952.9|84902.9|24
1624599470000|2021-06-25 05:37:50|84956.1|84906.1|84955.6|84905.6|84956.2|84906.2|84953.8|84903.8|23
1624599480000|2021-06-25 05:38:00|84954.1|84904.1|84957.7|84907.7|84957.7|84907.7|84953.1|84903.1|24
1624599490000|2021-06-25 05:38:10|84958.1|84908.1|84957|84907|84958.1|84908.1|84951.8|84901.8|49
1624599500000|2021-06-25 05:38:20|84955.2|84905.2|84954.3|84904.3|84957|84907|84951.3|84901.3|47
1624599510000|2021-06-25 05:38:30|84954|84904|84953.2|84903.2|84955.3|84905.3|84953|84903|33
1624599520000|2021-06-25 05:38:40|84953.1|84903.1|84956.6|84906.6|84956.6|84906.6|84953.1|84903.1|22
1624599530000|2021-06-25 05:38:50|84956.5|84906.5|84955.1|84905.1|84958.4|84908.4|84953.3|84903.3|37
1624599540000|2021-06-25 05:39:00|84955|84905|84952.1|84902.1|84957.1|84907.1|84951.4|84901.4|23
1624599550000|2021-06-25 05:39:10|84953.6|84903.6|84954.4|84904.4|84958.9|84908.9|84951.3|84901.3|38
1624599560000|2021-06-25 05:39:20|84954|84904|84954|84904|84956.6|84906.6|84953.5|84903.5|40
1624599570000|2021-06-25 05:39:30|84952.6|84902.6|84957.6|84907.6|84959|84909|84952.6|84902.6|31
1624599580000|2021-06-25 05:39:40|84957.8|84907.8|84958.2|84908.2|84962.4|84912.4|84956.9|84906.9|22
1624599590000|2021-06-25 05:39:50|84959.1|84909.1|84960.6|84910.6|84961.8|84911.8|84956.8|84906.8|31
1624599600000|2021-06-25 05:40:00|84960.7|84910.7|84958.2|84908.2|84960.7|84910.7|84956.3|84906.3|47
1624599610000|2021-06-25 05:40:10|84958.1|84908.1|84956.2|84906.2|84958.8|84908.8|84956.2|84906.2|36
1624599620000|2021-06-25 05:40:20|84957.1|84907.1|84957.4|84907.4|84959.6|84909.6|84956.6|84906.6|39
1624599630000|2021-06-25 05:40:30|84957.6|84907.6|84956.5|84906.5|84957.6|84907.6|84955.1|84905.1|30
1624599640000|2021-06-25 05:40:40|84955.9|84905.9|84956.6|84906.6|84959.2|84909.2|84954.6|84904.6|43
1624599650000|2021-06-25 05:40:50|84956.2|84906.2|84956.7|84906.7|84957|84907|84952.8|84902.8|35
1624599660000|2021-06-25 05:41:00|84954.8|84904.8|84955.6|84905.6|84957.6|84907.6|84954.8|84904.8|30
1624599670000|2021-06-25 05:41:10|84955.5|84905.5|84952.3|84902.3|84955.5|84905.5|84952.2|84902.2|27
1624599680000|2021-06-25 05:41:20|84952.5|84902.5|84949.7|84899.7|84955.5|84905.5|84947.3|84897.3|35
1624599690000|2021-06-25 05:41:30|84949.1|84899.1|84950.4|84900.4|84951.1|84901.1|84948.4|84898.4|47
1624599700000|2021-06-25 05:41:40|84950.3|84900.3|84950.5|84900.5|84950.9|84900.9|84948.8|84898.8|35
1624599710000|2021-06-25 05:41:50|84950.1|84900.1|84946.1|84896.1|84950.9|84900.9|84946.1|84896.1|45
1624599720000|2021-06-25 05:42:00|84947.3|84897.3|84949.3|84899.3|84949.6|84899.6|84946.5|84896.5|34
1624599730000|2021-06-25 05:42:10|84949.8|84899.8|84948.8|84898.8|84949.8|84899.8|84948.1|84898.1|34
1624599740000|2021-06-25 05:42:20|84948.4|84898.4|84948.4|84898.4|84948.4|84898.4|84946.2|84896.2|25
1624599750000|2021-06-25 05:42:30|84950|84900|84948.4|84898.4|84951.1|84901.1|84946.1|84896.1|36
1624599760000|2021-06-25 05:42:40|84947.9|84897.9|84942|84892|84947.9|84897.9|84941.4|84891.4|22
1624599770000|2021-06-25 05:42:50|84943.1|84893.1|84948.6|84898.6|84949.8|84899.8|84943.1|84893.1|37
1624599780000|2021-06-25 05:43:00|84947.7|84897.7|84947.9|84897.9|84948.3|84898.3|84946.2|84896.2|39
1624599790000|2021-06-25 05:43:10|84948|84898|84947.4|84897.4|84949.3|84899.3|84947.1|84897.1|29
1624599800000|2021-06-25 05:43:20|84947.7|84897.7|84951.3|84901.3|84952.7|84902.7|84946.6|84896.6|24
1624599810000|2021-06-25 05:43:30|84951.8|84901.8|84950.7|84900.7|84952.9|84902.9|84949.9|84899.9|18
1624599820000|2021-06-25 05:43:40|84950.3|84900.3|84948.2|84898.2|84951.5|84901.5|84948.2|84898.2|21
1624599830000|2021-06-25 05:43:50|84948.9|84898.9|84950.1|84900.1|84951|84901|84948.6|84898.6|24
1624599840000|2021-06-25 05:44:00|84949.6|84899.6|84953.5|84903.5|84954.7|84904.7|84949.6|84899.6|34
1624599850000|2021-06-25 05:44:10|84953.2|84903.2|84952|84902|84953.9|84903.9|84951.9|84901.9|26
1624599860000|2021-06-25 05:44:20|84952.1|84902.1|84952.9|84902.9|84953.5|84903.5|84951.5|84901.5|16
1624599870000|2021-06-25 05:44:30|84952.3|84902.3|84951.9|84901.9|84955.5|84905.5|84951.9|84901.9|10
1624599880000|2021-06-25 05:44:40|84952|84902|84954.3|84904.3|84958.4|84908.4|84951.9|84901.9|26
1624599890000|2021-06-25 05:44:50|84954.5|84904.5|84950.4|84900.4|84956.1|84906.1|84950.4|84900.4|20
1624599900000|2021-06-25 05:45:00|84952.3|84902.3|84953.5|84903.5|84953.5|84903.5|84951.3|84901.3|13
1624599910000|2021-06-25 05:45:10|84952.9|84902.9|84945.7|84895.7|84952.9|84902.9|84944.9|84894.9|45
1624599920000|2021-06-25 05:45:20|84945.5|84895.5|84945.4|84895.4|84946.9|84896.9|84944.2|84894.2|41
1624599930000|2021-06-25 05:45:30|84945|84895|84941.1|84891.1|84945.2|84895.2|84941|84891|45
1624599940000|2021-06-25 05:45:40|84944.1|84894.1|84942.1|84892.1|84944.5|84894.5|84942.1|84892.1|29
1624599950000|2021-06-25 05:45:50|84941.4|84891.4|84943.2|84893.2|84943.5|84893.5|84941.4|84891.4|33
1624599960000|2021-06-25 05:46:00|84943.5|84893.5|84938.7|84888.7|84945.3|84895.3|84938.7|84888.7|25
1624599970000|2021-06-25 05:46:10|84939.1|84889.1|84940.8|84890.8|84941.8|84891.8|84937.3|84887.3|36
1624599980000|2021-06-25 05:46:20|84939.2|84889.2|84941.2|84891.2|84942.7|84892.7|84937.7|84887.7|35
1624599990000|2021-06-25 05:46:30|84941.6|84891.6|84939.3|84889.3|84941.6|84891.6|84938.9|84888.9|19
1624600000000|2021-06-25 05:46:40|84939.7|84889.7|84936|84886|84939.8|84889.8|84932.2|84882.2|37
1624600010000|2021-06-25 05:46:50|84934.3|84884.3|84935.8|84885.8|84935.8|84885.8|84933.1|84883.1|44
1624600020000|2021-06-25 05:47:00|84934.9|84884.9|84934.9|84884.9|84937.2|84887.2|84933.1|84883.1|61
1624600030000|2021-06-25 05:47:10|84935|84885|84932.7|84882.7|84935.7|84885.7|84932|84882|63
1624600040000|2021-06-25 05:47:20|84932.9|84882.9|84933.4|84883.4|84934.5|84884.5|84932.6|84882.6|23
1624600050000|2021-06-25 05:47:30|84932.6|84882.6|84932|84882|84934.2|84884.2|84932|84882|45
1624600060000|2021-06-25 05:47:40|84932.6|84882.6|84932.9|84882.9|84934.7|84884.7|84931.8|84881.8|29
1624600070000|2021-06-25 05:47:50|84932.8|84882.8|84932.7|84882.7|84933.3|84883.3|84932.7|84882.7|13
1624600080000|2021-06-25 05:48:00|84932.5|84882.5|84933.4|84883.4|84934|84884|84931.6|84881.6|39
1624600090000|2021-06-25 05:48:10|84933.7|84883.7|84931.3|84881.3|84933.7|84883.7|84931|84881|32
1624600100000|2021-06-25 05:48:20|84931.2|84881.2|84932.4|84882.4|84933.4|84883.4|84931.2|84881.2|26
1624600110000|2021-06-25 05:48:30|84932.3|84882.3|84932.3|84882.3|84933.2|84883.2|84927.8|84877.8|38
1624600120000|2021-06-25 05:48:40|84932.5|84882.5|84929.5|84879.5|84933.9|84883.9|84926.4|84876.4|41
1624600130000|2021-06-25 05:48:50|84930|84880|84930.1|84880.1|84932.7|84890.7|84913.4|84874.7|61
1624600140000|2021-06-25 05:49:00|84929.8|84879.8|84930.2|84880.2|84931.5|84881.5|84928.2|84878.2|48
1624600150000|2021-06-25 05:49:10|84930.1|84880.1|84930.5|84880.5|84932.7|84882.7|84928.9|84878.9|35
1624600160000|2021-06-25 05:49:20|84930.4|84880.4|84929.4|84879.4|84930.7|84880.7|84928.9|84878.9|53
1624600170000|2021-06-25 05:49:30|84930.7|84880.7|84930.2|84880.2|84932.5|84882.5|84929.5|84879.5|43
1624600180000|2021-06-25 05:49:40|84929.9|84879.9|84930.6|84880.6|84931.2|84881.2|84929.2|84879.2|39
1624600190000|2021-06-25 05:49:50|84930.4|84880.4|84932.9|84882.9|84936.6|84886.6|84930|84880|52
1624600200000|2021-06-25 05:50:00|84933.3|84883.3|84934.5|84884.5|84935.3|84885.3|84931.4|84881.4|47
1624600210000|2021-06-25 05:50:10|84934|84884|84938.3|84888.3|84942|84892|84933.8|84883.8|48
1624600220000|2021-06-25 05:50:20|84938.7|84888.7|84938.7|84888.7|84939.1|84889.1|84934.9|84884.9|38
1624600230000|2021-06-25 05:50:30|84939.1|84889.1|84936.9|84886.9|84940.3|84890.3|84933.2|84883.2|55
1624600240000|2021-06-25 05:50:40|84936|84886|84936|84886|84938.7|84888.7|84935.8|84885.8|53
1624600250000|2021-06-25 05:50:50|84936.5|84886.5|84938.4|84888.4|84939|84889|84934.3|84884.3|47
1624600260000|2021-06-25 05:51:00|84936.9|84886.9|84938.2|84888.2|84939.2|84889.2|84936.8|84886.8|49
1624600270000|2021-06-25 05:51:10|84938.5|84888.5|84938.4|84888.4|84939.5|84889.5|84937.9|84887.9|45
1624600280000|2021-06-25 05:51:20|84938.5|84888.5|84939.3|84889.3|84942.5|84892.5|84938|84888|32
1624600290000|2021-06-25 05:51:30|84939.2|84889.2|84936.5|84886.5|84941.8|84891.8|84936.5|84886.5|53
1624600300000|2021-06-25 05:51:40|84937.4|84887.4|84940|84890|84940.2|84890.2|84937.1|84887.1|48
1624600310000|2021-06-25 05:51:50|84938.9|84888.9|84938.3|84888.3|84940.1|84890.1|84937.6|84887.6|40
1624600320000|2021-06-25 05:52:00|84939.3|84889.3|84938.7|84888.7|84941.4|84891.4|84938.7|84888.7|33
1624600330000|2021-06-25 05:52:10|84938.9|84888.9|84940.9|84890.9|84941.9|84891.9|84937.1|84887.1|50
1624600340000|2021-06-25 05:52:20|84940.1|84890.1|84946.4|84896.4|84947.8|84897.8|84936.3|84886.3|45
1624600350000|2021-06-25 05:52:30|84945.9|84895.9|84946.7|84896.7|84948.2|84898.2|84944.7|84894.7|37
1624600360000|2021-06-25 05:52:40|84947.5|84897.5|84952|84902|84952|84902|84946.4|84896.4|35
1624600370000|2021-06-25 05:52:50|84949.8|84899.8|84947.9|84897.9|84951|84901|84947.9|84897.9|30
1624600380000|2021-06-25 05:53:00|84947.8|84897.8|84951.4|84901.4|84951.5|84901.5|84947.7|84897.7|36
1624600390000|2021-06-25 05:53:10|84950.5|84900.5|84951.9|84901.9|84955.2|84905.2|84949.3|84899.3|43
1624600400000|2021-06-25 05:53:20|84952|84902|84953.1|84903.1|84953.7|84903.7|84950.6|84900.6|53
1624600410000|2021-06-25 05:53:30|84953|84903|84952.9|84902.9|84954.3|84904.3|84952.6|84902.6|40
1624600420000|2021-06-25 05:53:40|84952.8|84902.8|84952.2|84902.2|84953.6|84903.6|84951.5|84901.5|32
1624600430000|2021-06-25 05:53:50|84952.3|84902.3|84946|84896|84953|84903|84945.1|84895.1|58
1624600440000|2021-06-25 05:54:00|84945.9|84895.9|84948.5|84898.5|84951.1|84901.1|84945.6|84895.6|46
1624600450000|2021-06-25 05:54:10|84948.4|84898.4|84955.3|84905.3|84957.2|84907.2|84947|84897|62
1624600460000|2021-06-25 05:54:20|84954.4|84904.4|84956.4|84906.4|84957.4|84907.4|84953.5|84903.5|46
1624600470000|2021-06-25 05:54:30|84956.3|84906.3|84956.1|84906.1|84958.8|84908.8|84955.4|84905.4|53
1624600480000|2021-06-25 05:54:40|84955.9|84905.9|84958.9|84908.9|84960.5|84910.5|84955.9|84905.9|38
1624600490000|2021-06-25 05:54:50|84959.1|84909.1|84955.4|84905.4|84960.2|84910.2|84955.2|84905.2|48
1624600500000|2021-06-25 05:55:00|84955.3|84905.3|84954.8|84904.8|84958.1|84908.1|84953.1|84903.1|53
1624600510000|2021-06-25 05:55:10|84954.4|84904.4|84959.3|84909.3|84959.7|84909.7|84953.5|84903.5|44
1624600520000|2021-06-25 05:55:20|84958.7|84908.7|84951.4|84901.4|84960.4|84910.4|84948.3|84898.3|62
1624600530000|2021-06-25 05:55:30|84951.1|84901.1|84951|84901|84955.1|84905.1|84950.6|84900.6|56
1624600540000|2021-06-25 05:55:40|84949.9|84899.9|84949.4|84899.4|84952.6|84902.6|84947.9|84897.9|38
1624600550000|2021-06-25 05:55:50|84948.7|84898.7|84951|84901|84952|84902|84947.3|84897.3|43
1624600560000|2021-06-25 05:56:00|84950.6|84900.6|84950.9|84900.9|84951.7|84901.7|84948.1|84898.1|55
1624600570000|2021-06-25 05:56:10|84950.5|84900.5|84950.8|84900.8|84951.8|84901.8|84949.5|84899.5|27
1624600580000|2021-06-25 05:56:20|84950.9|84900.9|84951.1|84901.1|84951.2|84901.2|84949.6|84899.6|28
1624600590000|2021-06-25 05:56:30|84950.9|84900.9|84951.6|84901.6|84952.3|84902.3|84949.7|84899.7|24
1624600600000|2021-06-25 05:56:40|84952.1|84902.1|84951.7|84901.7|84952.1|84902.1|84947.5|84897.5|22
1624600610000|2021-06-25 05:56:50|84951.6|84901.6|84951.4|84901.4|84952.3|84902.3|84948.2|84898.2|26
1624600620000|2021-06-25 05:57:00|84950.1|84900.1|84947.1|84897.1|84950.1|84900.1|84946.5|84896.5|43
1624600630000|2021-06-25 05:57:10|84947.5|84897.5|84946.8|84896.8|84947.5|84897.5|84945.6|84895.6|23
1624600640000|2021-06-25 05:57:20|84945.8|84895.8|84947.6|84897.6|84948.9|84898.9|84945.7|84895.7|29
1624600650000|2021-06-25 05:57:30|84947.7|84897.7|84946.9|84896.9|84947.7|84897.7|84944.3|84894.3|20
1624600660000|2021-06-25 05:57:40|84947.1|84897.1|84945.8|84895.8|84947.1|84897.1|84940.9|84890.9|47
1624600670000|2021-06-25 05:57:50|84943.6|84893.6|84949.8|84899.8|84949.8|84899.8|84943.6|84893.6|50
1624600680000|2021-06-25 05:58:00|84950.5|84900.5|84949.4|84899.4|84950.7|84900.7|84947.3|84897.3|50
1624600690000|2021-06-25 05:58:10|84948.9|84898.9|84949.7|84899.7|84950.5|84900.5|84948.5|84898.5|34
1624600700000|2021-06-25 05:58:20|84949.6|84899.6|84948.6|84898.6|84949.6|84899.6|84945.4|84895.4|51
1624600710000|2021-06-25 05:58:30|84946.6|84896.6|84945.7|84895.7|84948.8|84898.8|84945.7|84895.7|35
1624600720000|2021-06-25 05:58:40|84945.8|84895.8|84943.5|84893.5|84946.2|84896.2|84943.5|84893.5|46
1624600730000|2021-06-25 05:58:50|84943.9|84893.9|84941.7|84891.7|84944.6|84894.6|84941.7|84891.7|27
1624600740000|2021-06-25 05:59:00|84941.6|84891.6|84934.9|84884.9|84941.7|84891.7|84933.8|84883.8|50
1624600750000|2021-06-25 05:59:10|84935.2|84885.2|84934|84884|84936|84886|84932.7|84882.7|44
1624600760000|2021-06-25 05:59:20|84934.1|84884.1|84933.8|84883.8|84934.6|84884.6|84930.6|84880.6|44
1624600770000|2021-06-25 05:59:30|84934.2|84884.2|84934.8|84884.8|84935.8|84885.8|84932.2|84882.2|46
1624600780000|2021-06-25 05:59:40|84935.3|84885.3|84934.6|84884.6|84936.9|84886.9|84933|84883|38
1624600790000|2021-06-25 05:59:50|84934.5|84884.5|84939.8|84889.8|84941.5|84891.5|84933.2|84883.2|61
1624600800000|2021-06-25 06:00:00|84940.3|84890.3|84936|84886|84944.5|84894.5|84931.5|84881.5|75
1624600810000|2021-06-25 06:00:10|84936.3|84886.3|84931.3|84881.3|84936.3|84886.3|84921.1|84871.1|67
1624600820000|2021-06-25 06:00:20|84932.1|84882.1|84926.7|84876.7|84933.9|84883.9|84926.3|84876.3|55
1624600830000|2021-06-25 06:00:30|84929|84879|84933.6|84883.6|84935.7|84885.7|84927.9|84877.9|73
1624600840000|2021-06-25 06:00:40|84933.8|84883.8|84933.8|84883.8|84934.4|84884.4|84929.4|84879.4|69
1624600850000|2021-06-25 06:00:50|84932.9|84882.9|84935|84885|84935.6|84885.6|84930.6|84880.6|57
1624600860000|2021-06-25 06:01:00|84935.3|84885.3|84936.3|84886.3|84938.5|84888.5|84935.3|84885.3|50
1624600870000|2021-06-25 06:01:10|84936.1|84886.1|84936.4|84886.4|84938.1|84888.1|84935.3|84885.3|39
1624600880000|2021-06-25 06:01:20|84936.2|84886.2|84938.8|84888.8|84938.9|84888.9|84935.5|84885.5|29
1624600890000|2021-06-25 06:01:30|84940.4|84890.4|84941.2|84891.2|84943.5|84893.5|84940|84890|41
1624600900000|2021-06-25 06:01:40|84940.7|84890.7|84938.2|84888.2|84942.3|84892.3|84937.6|84887.6|44
1624600910000|2021-06-25 06:01:50|84937.5|84887.5|84935.9|84885.9|84938.6|84888.6|84935.4|84885.4|46
1624600920000|2021-06-25 06:02:00|84936|84886|84951.7|84901.7|84952.9|84902.9|84936|84886|48
1624600930000|2021-06-25 06:02:10|84951.8|84901.8|84960.8|84910.8|84961.2|84911.2|84951.2|84901.2|41
1624600940000|2021-06-25 06:02:20|84960.5|84910.5|84960.5|84910.5|84960.9|84910.9|84957.6|84907.6|40
1624600950000|2021-06-25 06:02:30|84960.4|84910.4|84959.5|84909.5|84961.2|84911.2|84958.5|84908.5|44
1624600960000|2021-06-25 06:02:40|84959.4|84909.4|84962.9|84912.9|84963.2|84913.2|84959.3|84909.3|23
1624600970000|2021-06-25 06:02:50|84963.2|84913.2|84967.9|84917.9|84968.9|84918.9|84963|84913|27
1624600980000|2021-06-25 06:03:00|84968.1|84918.1|84963.5|84913.5|84968.9|84918.9|84957.3|84907.3|47
1624600990000|2021-06-25 06:03:10|84963.4|84913.4|84965.4|84915.4|84965.4|84915.4|84963.2|84913.2|32
1624601000000|2021-06-25 06:03:20|84965.3|84915.3|84960.3|84910.3|84972.1|84922.1|84956.1|84906.1|68
1624601010000|2021-06-25 06:03:30|84960.2|84910.2|84969.4|84919.4|84973.6|84923.6|84960.2|84910.2|73
1624601020000|2021-06-25 06:03:40|84969.3|84919.3|84969.2|84919.2|84971.5|84921.5|84968.7|84918.7|48
1624601030000|2021-06-25 06:03:50|84969|84919|84968.4|84918.4|84971|84921|84968|84918|47
1624601040000|2021-06-25 06:04:00|84968.5|84918.5|84962.4|84912.4|84968.5|84918.5|84958.3|84908.3|57
1624601050000|2021-06-25 06:04:10|84962.3|84912.3|84969.5|84919.5|84971.9|84921.9|84962.1|84912.1|55
1624601060000|2021-06-25 06:04:20|84969.1|84919.1|84973|84923|84974.1|84924.1|84969.1|84919.1|48
1624601070000|2021-06-25 06:04:30|84974.3|84924.3|84975.3|84925.3|84976.6|84926.6|84973.6|84923.6|39
1624601080000|2021-06-25 06:04:40|84975.2|84925.2|84963.6|84913.6|84975.2|84925.2|84956.5|84906.5|46
1624601090000|2021-06-25 06:04:50|84962|84912|84970|84920|84972|84922|84962|84912|42
1624601100000|2021-06-25 06:05:00|84970.8|84920.8|84974.9|84924.9|84975.4|84925.4|84970.7|84920.7|37
1624601110000|2021-06-25 06:05:10|84974.6|84924.6|84967.7|84917.7|84975.1|84925.1|84967.7|84917.7|36
1624601120000|2021-06-25 06:05:20|84968.1|84918.1|84963.9|84913.9|84969|84919|84963.9|84913.9|43
1624601130000|2021-06-25 06:05:30|84964.2|84914.2|84963.8|84913.8|84964.5|84914.5|84963|84913|33
1624601140000|2021-06-25 06:05:40|84964|84914|84956.1|84906.1|84964.1|84914.1|84956.1|84906.1|39
1624601150000|2021-06-25 06:05:50|84956.3|84906.3|84955.6|84905.6|84956.3|84906.3|84940.2|84890.2|43
1624601160000|2021-06-25 06:06:00|84954.6|84904.6|84956.4|84906.4|84958.2|84908.2|84952.5|84902.5|51
1624601170000|2021-06-25 06:06:10|84956.5|84906.5|84956.5|84906.5|84957.1|84907.1|84946.3|84896.3|68
1624601180000|2021-06-25 06:06:20|84955.6|84905.6|84957.3|84907.3|84959.3|84909.3|84941.9|84891.9|58
1624601190000|2021-06-25 06:06:30|84956.8|84906.8|84956.4|84906.4|84960|84910|84956.4|84906.4|54
1624601200000|2021-06-25 06:06:40|84955.2|84905.2|84958.1|84908.1|84959.1|84909.1|84939.1|84889.1|60
1624601210000|2021-06-25 06:06:50|84958.6|84908.6|84955|84905|84960.6|84910.6|84952.7|84902.7|47
1624601220000|2021-06-25 06:07:00|84953.5|84903.5|84942.4|84892.4|84953.5|84903.5|84932.8|84882.8|69
1624601230000|2021-06-25 06:07:10|84940.6|84890.6|84954.7|84904.7|84954.7|84904.7|84940.6|84890.6|50
1624601240000|2021-06-25 06:07:20|84954|84904|84956.6|84906.6|84958.3|84908.3|84947.3|84897.3|61
1624601250000|2021-06-25 06:07:30|84956.8|84906.8|84958|84908|84959.7|84909.7|84954|84904|44
1624601260000|2021-06-25 06:07:40|84958.1|84908.1|84969.5|84919.5|84969.5|84919.5|84957.7|84907.7|63
1624601270000|2021-06-25 06:07:50|84969.4|84919.4|84974.9|84924.9|84977.8|84927.8|84969.4|84919.4|44
1624601280000|2021-06-25 06:08:00|84973.9|84923.9|84962.6|84912.6|84975.2|84925.2|84962.6|84912.6|34
1624601290000|2021-06-25 06:08:10|84964.1|84914.1|84969.1|84919.1|84973.6|84923.6|84964.1|84914.1|56
1624601300000|2021-06-25 06:08:20|84969.2|84919.2|84966.9|84916.9|84971.5|84921.5|84963.7|84913.7|52
1624601310000|2021-06-25 06:08:30|84967.5|84917.5|84973|84923|84975.5|84925.5|84966.8|84916.8|45
1624601320000|2021-06-25 06:08:40|84972.2|84922.2|84975.5|84925.5|84976.8|84926.8|84972|84922|39
1624601330000|2021-06-25 06:08:50|84974.8|84924.8|84977.2|84927.2|84978.7|84928.7|84974.8|84924.8|49
1624601340000|2021-06-25 06:09:00|84977.5|84927.5|84970.4|84920.4|84978.9|84928.9|84970.3|84920.3|57
1624601350000|2021-06-25 06:09:10|84969.7|84919.7|84964.8|84914.8|84969.7|84919.7|84956.4|84906.4|64
1624601360000|2021-06-25 06:09:20|84965.8|84915.8|84977.6|84927.6|84979.6|84929.6|84965|84915|44
1624601370000|2021-06-25 06:09:30|84976.6|84926.6|84962.4|84912.4|84976.8|84926.8|84960.3|84910.3|59
1624601380000|2021-06-25 06:09:40|84962.1|84912.1|84967.8|84917.8|84970.1|84920.1|84960|84910|40
1624601390000|2021-06-25 06:09:50|84968.2|84918.2|84968.1|84918.1|84969.7|84919.7|84967|84917|55
1624601400000|2021-06-25 06:10:00|84969.3|84919.3|84970.1|84920.1|84972.2|84922.2|84954.5|84904.5|63
1624601410000|2021-06-25 06:10:10|84968.7|84918.7|84973.4|84923.4|84975.7|84925.7|84967.5|84917.5|54
1624601420000|2021-06-25 06:10:20|84974|84924|84976.7|84926.7|84978.9|84928.9|84974|84924|47
1624601430000|2021-06-25 06:10:30|84976.6|84926.6|84982.5|84932.5|84984.6|84934.6|84972.5|84922.5|55
1624601440000|2021-06-25 06:10:40|84982.4|84932.4|84968.6|84918.6|84983.5|84933.5|84966.4|84916.4|51
1624601450000|2021-06-25 06:10:50|84968.8|84918.8|84966.9|84916.9|84970.4|84920.4|84965.5|84915.5|32
1624601460000|2021-06-25 06:11:00|84967.5|84917.5|84966.1|84916.1|84974.6|84924.6|84965.2|84915.2|31
1624601470000|2021-06-25 06:11:10|84968.1|84918.1|84965.5|84915.5|84976.3|84926.3|84961.9|84911.9|63
1624601480000|2021-06-25 06:11:20|84965.6|84915.6|84966.1|84916.1|84966.9|84916.9|84965.3|84915.3|31
1624601490000|2021-06-25 06:11:30|84966.3|84916.3|84964.1|84914.1|84967.3|84917.3|84954.7|84904.7|60
1624601500000|2021-06-25 06:11:40|84963.9|84913.9|84950.9|84900.9|84963.9|84913.9|84950.8|84900.8|62
1624601510000|2021-06-25 06:11:50|84950.5|84900.5|84943.7|84893.7|84950.8|84900.8|84939.4|84889.4|44
1624601520000|2021-06-25 06:12:00|84943.6|84893.6|84914|84864|84945.2|84895.2|84913.7|84863.7|57
1624601530000|2021-06-25 06:12:10|84913.8|84863.8|84924.5|84874.5|84926.2|84876.2|84913.2|84863.2|47
1624601540000|2021-06-25 06:12:20|84924.7|84874.7|84923.4|84873.4|84926.5|84876.5|84920.9|84870.9|35
1624601550000|2021-06-25 06:12:30|84924.1|84874.1|84921.6|84871.6|84924.1|84874.1|84919.4|84869.4|28
1624601560000|2021-06-25 06:12:40|84921.3|84871.3|84921.5|84871.5|84922.6|84872.6|84920.6|84870.6|25
1624601570000|2021-06-25 06:12:50|84921.3|84871.3|84925.9|84875.9|84927.9|84877.9|84921.3|84871.3|45
1624601580000|2021-06-25 06:13:00|84925.8|84875.8|84912.3|84862.3|84926.8|84876.8|84911.4|84861.4|53
1624601590000|2021-06-25 06:13:10|84912.1|84862.1|84910.9|84860.9|84912.4|84862.4|84908.7|84858.7|54
1624601600000|2021-06-25 06:13:20|84912.3|84862.3|84905.6|84855.6|84912.9|84862.9|84905.6|84855.6|42
1624601610000|2021-06-25 06:13:30|84905.9|84855.9|84906.3|84856.3|84906.9|84856.9|84900.9|84850.9|62
1624601620000|2021-06-25 06:13:40|84906|84856|84916.3|84866.3|84917|84867|84905.8|84855.8|56
1624601630000|2021-06-25 06:13:50|84916|84866|84918.3|84868.3|84919|84869|84915.4|84865.4|52
1624601640000|2021-06-25 06:14:00|84918.4|84868.4|84919.3|84869.3|84920.7|84870.7|84916.5|84866.5|44
1624601650000|2021-06-25 06:14:10|84918.9|84868.9|84918.4|84868.4|84921.4|84871.4|84916.9|84866.9|31
1624601660000|2021-06-25 06:14:20|84918|84868|84918|84868|84919.7|84869.7|84916.9|84866.9|34
1624601670000|2021-06-25 06:14:30|84919.3|84869.3|84918.7|84868.7|84921.5|84871.5|84917.7|84867.7|41
1624601680000|2021-06-25 06:14:40|84919|84869|84919|84869|84921.5|84871.5|84918.4|84868.4|36
1624601690000|2021-06-25 06:14:50|84917.5|84867.5|84918.9|84868.9|84920.5|84870.5|84917.3|84867.3|38
1624601700000|2021-06-25 06:15:00|84919|84869|84911.1|84861.1|84919.7|84869.7|84910.3|84860.3|41
1624601710000|2021-06-25 06:15:10|84910.8|84860.8|84917.9|84867.9|84919.7|84869.7|84910|84860|61
1624601720000|2021-06-25 06:15:20|84917.5|84867.5|84912.7|84862.7|84918.6|84868.6|84912.6|84862.6|54
1624601730000|2021-06-25 06:15:30|84912.3|84862.3|84915.6|84865.6|84918.6|84868.6|84912.3|84862.3|32
1624601740000|2021-06-25 06:15:40|84915.5|84865.5|84904.4|84854.4|84915.9|84865.9|84894.9|84844.9|49
1624601750000|2021-06-25 06:15:50|84905.1|84855.1|84890.1|84840.1|84918|84868|84889.2|84839.2|51
1624601760000|2021-06-25 06:16:00|84890.3|84840.3|84900.5|84850.5|84903|84853|84888.8|84838.8|40
1624601770000|2021-06-25 06:16:10|84901.1|84851.1|84899.7|84849.7|84903.5|84853.5|84899.7|84849.7|44
1624601780000|2021-06-25 06:16:20|84900.3|84850.3|84900.8|84850.8|84901.2|84851.2|84897.5|84847.5|40
1624601790000|2021-06-25 06:16:30|84900.6|84850.6|84900.9|84850.9|84901.6|84851.6|84900.1|84850.1|42
1624601800000|2021-06-25 06:16:40|84900.3|84850.3|84899.4|84849.4|84900.8|84850.8|84898.4|84848.4|29
1624601810000|2021-06-25 06:16:50|84899.3|84849.3|84895.2|84845.2|84901|84851|84895.2|84845.2|24
1624601820000|2021-06-25 06:17:00|84895.4|84845.4|84908|84858|84916.1|84866.1|84895.4|84845.4|47
1624601830000|2021-06-25 06:17:10|84907.2|84857.2|84900.9|84850.9|84918.1|84868.1|84898.2|84848.2|48
1624601840000|2021-06-25 06:17:20|84900.6|84850.6|84900.4|84850.4|84902.6|84852.6|84900.1|84850.1|25
1624601850000|2021-06-25 06:17:30|84899.9|84849.9|84900.7|84850.7|84905.5|84855.5|84899.6|84849.6|41
1624601860000|2021-06-25 06:17:40|84901.3|84851.3|84898.5|84848.5|84902.3|84852.3|84895.5|84845.5|48
1624601870000|2021-06-25 06:17:50|84897.9|84847.9|84910.5|84860.5|84911.1|84861.1|84897.9|84847.9|59
1624601880000|2021-06-25 06:18:00|84909.9|84859.9|84912|84862|84913.5|84863.5|84908|84858|56
1624601890000|2021-06-25 06:18:10|84912.2|84862.2|84912|84862|84913.8|84863.8|84909.8|84859.8|48
1624601900000|2021-06-25 06:18:20|84912.3|84862.3|84909.4|84859.4|84912.9|84862.9|84909.4|84859.4|49
1624601910000|2021-06-25 06:18:30|84909.3|84859.3|84906.7|84856.7|84910.3|84860.3|84903.7|84853.7|47
1624601920000|2021-06-25 06:18:40|84906.6|84856.6|84907.9|84857.9|84910|84860|84906.6|84856.6|40
1624601930000|2021-06-25 06:18:50|84908.1|84858.1|84924.7|84874.7|84933.4|84883.4|84907.2|84857.2|45
1624601940000|2021-06-25 06:19:00|84924|84874|84926.1|84876.1|84926.7|84876.7|84923.9|84873.9|40
1624601950000|2021-06-25 06:19:10|84925.7|84875.7|84925.4|84875.4|84926.3|84876.3|84924.7|84874.7|25
1624601960000|2021-06-25 06:19:20|84925.5|84875.5|84926.8|84876.8|84927.9|84877.9|84924.6|84874.6|30
1624601970000|2021-06-25 06:19:30|84926.6|84876.6|84927.9|84877.9|84928.4|84878.4|84925.3|84875.3|33
1624601980000|2021-06-25 06:19:40|84927.8|84877.8|84953.3|84903.3|84957.8|84907.8|84927.7|84877.7|53
1624601990000|2021-06-25 06:19:50|84953.5|84903.5|84958.4|84908.4|84961.1|84911.1|84952.3|84902.3|47
1624602000000|2021-06-25 06:20:00|84960.6|84910.6|84961.5|84911.5|84963.7|84913.7|84959.1|84909.1|47
1624602010000|2021-06-25 06:20:10|84961.4|84911.4|84961.2|84911.2|84962.2|84912.2|84960.1|84910.1|43
1624602020000|2021-06-25 06:20:20|84961.1|84911.1|84948.6|84923.6|84961.9|84924.6|84948|84910.9|23
1624602030000|2021-06-25 06:20:30|84949|84924|84951.4|84901.4|84956.8|84925.1|84948|84898|43
1624602040000|2021-06-25 06:20:40|84951.1|84901.1|84949.5|84899.5|84951.5|84901.5|84947.2|84897.2|54
1624602050000|2021-06-25 06:20:50|84949.6|84899.6|84947.3|84897.3|84953.6|84903.6|84947.2|84897.2|49
1624602060000|2021-06-25 06:21:00|84947.5|84897.5|84947.2|84897.2|84948.4|84898.4|84946.8|84896.8|59
1624602070000|2021-06-25 06:21:10|84947.3|84897.3|84939.5|84889.5|84948.4|84898.4|84938.2|84888.2|47
1624602080000|2021-06-25 06:21:20|84940.8|84890.8|84936.4|84886.4|84940.8|84890.8|84934.8|84884.8|39
1624602090000|2021-06-25 06:21:30|84936.3|84886.3|84939.3|84889.3|84940|84890|84936.3|84886.3|42
1624602100000|2021-06-25 06:21:40|84939.5|84889.5|84949.8|84899.8|84952|84902|84939.5|84889.5|47
1624602110000|2021-06-25 06:21:50|84949.9|84899.9|84944.2|84894.2|84950.2|84900.2|84942.2|84892.2|58
1624602120000|2021-06-25 06:22:00|84945|84895|84946.3|84896.3|84946.7|84896.7|84944.3|84894.3|47
1624602130000|2021-06-25 06:22:10|84946.7|84896.7|84944.5|84894.5|84946.7|84896.7|84943.8|84893.8|46
1624602140000|2021-06-25 06:22:20|84945.5|84895.5|84951.8|84901.8|84953.7|84903.7|84944.4|84894.4|57
1624602150000|2021-06-25 06:22:30|84951|84901|84951.8|84901.8|84953.1|84903.1|84950.7|84900.7|36
1624602160000|2021-06-25 06:22:40|84952.3|84902.3|84947.2|84897.2|84953.4|84903.4|84945.4|84895.4|42
1624602170000|2021-06-25 06:22:50|84947.3|84897.3|84940.1|84915.1|84953.7|84917.7|84939.7|84895.7|49
1624602180000|2021-06-25 06:23:00|84939.8|84914.8|84948.1|84898.1|84952.6|84914.8|84939.8|84894.4|41
1624602190000|2021-06-25 06:23:10|84947.2|84897.2|84956.1|84906.1|84957.5|84907.5|84946.6|84896.6|46
1624602200000|2021-06-25 06:23:20|84955.5|84905.5|84956.8|84906.8|84957.8|84907.8|84954.1|84904.1|48
1624602210000|2021-06-25 06:23:30|84957.4|84907.4|84953.7|84903.7|84957.4|84907.4|84953.3|84903.3|35
1624602220000|2021-06-25 06:23:40|84954|84904|84950.7|84900.7|84954.6|84904.6|84949.9|84899.9|47
1624602230000|2021-06-25 06:23:50|84951.1|84901.1|84950.1|84900.1|84951.8|84901.8|84948.5|84898.5|35
1624602240000|2021-06-25 06:24:00|84949.7|84899.7|84949.7|84899.7|84950.4|84909.5|84930.1|84895|46
1624602250000|2021-06-25 06:24:10|84949.8|84899.8|84948.9|84898.9|84950|84900|84947.8|84897.8|28
1624602260000|2021-06-25 06:24:20|84947.9|84897.9|84948.5|84898.5|84949.1|84899.1|84947.3|84897.3|19
1624602270000|2021-06-25 06:24:30|84949.1|84899.1|84950.1|84900.1|84950.2|84900.2|84949|84899|13
1624602280000|2021-06-25 06:24:40|84949|84899|84948.4|84898.4|84950.1|84900.1|84947.7|84897.7|15
1624602290000|2021-06-25 06:24:50|84948.3|84898.3|84952.3|84902.3|84956.5|84906.5|84948.1|84898.1|51
1624602300000|2021-06-25 06:25:00|84952.7|84902.7|84946.6|84896.6|84952.7|84902.7|84942.4|84892.4|54
1624602310000|2021-06-25 06:25:10|84946.5|84896.5|84947.7|84897.7|84948.8|84898.8|84945.8|84895.8|32
1624602320000|2021-06-25 06:25:20|84947.1|84897.1|84946.2|84896.2|84949.2|84899.2|84946.1|84896.1|30
1624602330000|2021-06-25 06:25:30|84946.8|84896.8|84953.7|84903.7|84954.1|84904.1|84946.6|84896.6|49
1624602340000|2021-06-25 06:25:40|84952.7|84902.7|84958.8|84908.8|84959.1|84909.1|84952.7|84902.7|34
1624602350000|2021-06-25 06:25:50|84959|84909|84948|84923|84960.5|84923|84945.4|84908.4|41
1624602360000|2021-06-25 06:26:00|84946.3|84921.3|84941.6|84916.6|84954.6|84921.3|84939.9|84902.5|50
1624602370000|2021-06-25 06:26:10|84941.5|84916.5|84943.1|84918.1|84944.7|84919.7|84941|84916|54
1624602380000|2021-06-25 06:26:20|84942.9|84917.9|84937.9|84912.9|84943.3|84918.3|84934.9|84909.9|54
1624602390000|2021-06-25 06:26:30|84937.7|84912.7|84930.7|84905.7|84949.6|84913|84930.2|84896|44
1624602400000|2021-06-25 06:26:40|84930.3|84905.3|84944.9|84894.9|84945.5|84907.2|84930|84893.8|42
1624602410000|2021-06-25 06:26:50|84944.5|84894.5|84927.4|84902.4|84950.7|84910.5|84921|84888.7|62
1624602420000|2021-06-25 06:27:00|84927.9|84902.9|84927.5|84902.5|84947.2|84904.1|84926|84888.9|64
1624602430000|2021-06-25 06:27:10|84926.5|84901.5|84922|84872|84932.3|84902.1|84921.6|84871.6|58
1624602440000|2021-06-25 06:27:20|84922.3|84872.3|84915.2|84865.2|84923.3|84873.3|84915.2|84865.2|56
1624602450000|2021-06-25 06:27:30|84915.9|84865.9|84921.2|84871.2|84921.2|84871.2|84911.9|84861.9|57
1624602460000|2021-06-25 06:27:40|84920.9|84870.9|84904.9|84879.9|84921.7|84880.2|84902.3|84866.5|41
1624602470000|2021-06-25 06:27:50|84905.2|84880.2|84926|84876|84926.7|84888.4|84904.5|84875.7|39
1624602480000|2021-06-25 06:28:00|84925.8|84875.8|84916.6|84866.6|84925.8|84883.8|84907.2|84866.6|56
1624602490000|2021-06-25 06:28:10|84916.7|84866.7|84907.1|84882.1|84922|84884|84906.4|84865.1|56
1624602500000|2021-06-25 06:28:20|84907.4|84882.4|84902.7|84877.7|84907.4|84882.4|84902.7|84877.7|44
1624602510000|2021-06-25 06:28:30|84902.6|84877.6|84900.5|84875.5|84913.2|84879.8|84899.1|84861.3|55
1624602520000|2021-06-25 06:28:40|84900.4|84875.4|84893.6|84868.6|84901|84876|84888.5|84863.5|51
1624602530000|2021-06-25 06:28:50|84893.4|84868.4|84909.3|84859.3|84909.3|84878.1|84893.1|84859.3|52
1624602540000|2021-06-25 06:29:00|84897.1|84872.1|84913.1|84863.1|84916.1|84877.8|84896.3|84862.8|59
1624602550000|2021-06-25 06:29:10|84913.2|84863.2|84905.2|84880.2|84918.1|84881.3|84904.2|84863.1|52
1624602560000|2021-06-25 06:29:20|84904.2|84879.2|84922.2|84872.2|84925.1|84887.5|84904.2|84871.9|61
1624602570000|2021-06-25 06:29:30|84921.8|84871.8|84915.4|84865.4|84922.1|84872.1|84914.2|84864.2|53
1624602580000|2021-06-25 06:29:40|84915|84865|84904|84879|84917.5|84881.8|84903.2|84865|54
1624602590000|2021-06-25 06:29:50|84904.4|84879.4|84900.7|84875.7|84904.9|84879.9|84899.2|84874.2|58
1624602600000|2021-06-25 06:30:00|84901.1|84876.1|84905.3|84880.3|84907.7|84882.7|84900.6|84875.6|62
1624602610000|2021-06-25 06:30:10|84905.5|84880.5|84921.5|84896.5|84930.1|84896.9|84904.1|84879.1|54
1624602620000|2021-06-25 06:30:20|84922|84897|84922.5|84897.5|84922.5|84897.5|84918.9|84893.9|58
1624602630000|2021-06-25 06:30:30|84921.8|84896.8|84921.2|84896.2|84922.7|84897.7|84920.3|84895.3|41
1624602640000|2021-06-25 06:30:40|84921.1|84896.1|84909.3|84884.3|84922.9|84896.2|84901|84862.6|54
1624602650000|2021-06-25 06:30:50|84909.4|84884.4|84893.6|84868.6|84911.8|84884.4|84892.8|84855.1|58
1624602660000|2021-06-25 06:31:00|84893.9|84868.9|84897.2|84847.2|84899.1|84872.3|84883.7|84846.6|51
1624602670000|2021-06-25 06:31:10|84897.3|84847.3|84891.4|84866.4|84898.6|84866.6|84884|84847.1|52
1624602680000|2021-06-25 06:31:20|84891.6|84866.6|84899.5|84874.5|84909.7|84874.9|84891.6|84855.4|43
1624602690000|2021-06-25 06:31:30|84898.5|84873.5|84905.6|84880.6|84905.7|84880.7|84898.3|84873.3|42
1624602700000|2021-06-25 06:31:40|84906|84881|84889.8|84864.8|84906.2|84881|84889.5|84856.2|53
1624602710000|2021-06-25 06:31:50|84890.4|84865.4|84888.2|84863.2|84890.4|84865.4|84883.3|84858.3|48
1624602720000|2021-06-25 06:32:00|84888.7|84863.7|84889.6|84864.6|84890.6|84865.6|84886.8|84861.8|44
1624602730000|2021-06-25 06:32:10|84889.7|84864.7|84889.7|84864.7|84902.5|84866.8|84889.1|84851.7|51
1624602740000|2021-06-25 06:32:20|84889.1|84864.1|84890.3|84865.3|84892.1|84867.1|84889|84864|54
1624602750000|2021-06-25 06:32:30|84889.9|84864.9|84884.7|84859.7|84890.4|84865.4|84884.7|84859.7|43
1624602760000|2021-06-25 06:32:40|84885.1|84860.1|84873.3|84848.3|84888.1|84860.1|84873.1|84836.7|46
1624602770000|2021-06-25 06:32:50|84873.1|84848.1|84874.8|84849.8|84875.2|84850.2|84872.9|84847.9|45
1624602780000|2021-06-25 06:33:00|84874.6|84849.6|84870.9|84845.9|84875|84850|84868.6|84843.6|35
1624602790000|2021-06-25 06:33:10|84870.7|84845.7|84869.2|84844.2|84871.4|84846.4|84869.1|84844.1|35
1624602800000|2021-06-25 06:33:20|84869.5|84844.5|84862.7|84837.7|84869.8|84844.8|84860.6|84835.6|60
1624602810000|2021-06-25 06:33:30|84862.5|84837.5|84857.6|84832.6|84862.5|84837.5|84855.2|84830.2|60
1624602820000|2021-06-25 06:33:40|84857.4|84832.4|84856.9|84831.9|84858.3|84833.3|84851.3|84826.3|61
1624602830000|2021-06-25 06:33:50|84857.2|84832.2|84849.1|84824.1|84857.2|84832.2|84848.1|84823.1|53
1624602840000|2021-06-25 06:34:00|84849|84824|84852.3|84827.3|84852.7|84827.7|84848.3|84823.3|42
1624602850000|2021-06-25 06:34:10|84852.4|84827.4|84848.4|84823.4|84855.3|84830.3|84848.2|84823.2|55
1624602860000|2021-06-25 06:34:20|84848|84823|84841|84816|84850|84825|84831.6|84793.4|57
1624602870000|2021-06-25 06:34:30|84841.1|84816.1|84825.3|84800.3|84842.1|84817.1|84810.4|84775.8|66
1624602880000|2021-06-25 06:34:40|84825.1|84800.1|84837.8|84787.8|84838.3|84801|84822.7|84784.7|41
1624602890000|2021-06-25 06:34:50|84837.3|84787.3|84823|84798|84841.1|84798.9|84823|84786.8|46
1624602900000|2021-06-25 06:35:00|84822.8|84797.8|84821.4|84796.4|84823.6|84798.6|84819.2|84794.2|40
1624602910000|2021-06-25 06:35:10|84821.3|84796.3|84828.5|84803.5|84829.5|84804.5|84815|84790|62
1624602920000|2021-06-25 06:35:20|84828.3|84803.3|84827.2|84802.2|84829.7|84804.7|84826.6|84801.6|47
1624602930000|2021-06-25 06:35:30|84825.3|84800.3|84829.7|84804.7|84831.1|84806.1|84824.9|84799.9|52
1624602940000|2021-06-25 06:35:40|84829.6|84804.6|84827.1|84802.1|84830.7|84805.7|84826.3|84801.3|49
1624602950000|2021-06-25 06:35:50|84827.2|84802.2|84829|84804|84829.1|84804.1|84826.9|84801.9|34
1624602960000|2021-06-25 06:36:00|84828.1|84803.1|84828.7|84803.7|84829.3|84804.3|84825.7|84800.7|50
1624602970000|2021-06-25 06:36:10|84829|84804|84836.2|84811.2|84855.8|84818|84828.8|84803.2|66
1624602980000|2021-06-25 06:36:20|84839.4|84814.4|84836.1|84811.1|84839.4|84814.4|84834.9|84809.9|54
1624602990000|2021-06-25 06:36:30|84835.7|84810.7|84837.8|84812.8|84838.5|84813.5|84835.7|84810.7|46
1624603000000|2021-06-25 06:36:40|84837.7|84812.7|84841.8|84816.8|84843.2|84818.2|84837.6|84812.6|40
1624603010000|2021-06-25 06:36:50|84841.7|84816.7|84843.3|84818.3|84843.3|84818.3|84840.5|84815.5|39
1624603020000|2021-06-25 06:37:00|84844.3|84819.3|84838.1|84813.1|84844.3|84819.3|84837.9|84812.9|61
1624603030000|2021-06-25 06:37:10|84837.2|84812.2|84826.1|84801.1|84845.5|84812.5|84824.6|84793.1|66
1624603040000|2021-06-25 06:37:20|84825.6|84800.6|84827.6|84802.6|84843.7|84805.5|84825.2|84793.7|59
1624603050000|2021-06-25 06:37:30|84826.7|84801.7|84829.8|84779.8|84829.9|84803.5|84817.8|84779.7|52
1624603060000|2021-06-25 06:37:40|84830.3|84780.3|84825.8|84775.8|84830.3|84793.9|84812.7|84775.5|43
1624603070000|2021-06-25 06:37:50|84825.4|84775.4|84825.6|84775.6|84825.7|84775.7|84824.2|84774.2|29
1624603080000|2021-06-25 06:38:00|84825.7|84775.7|84823.8|84773.8|84828.9|84791.4|84806.6|84768.5|53
1624603090000|2021-06-25 06:38:10|84824|84774|84812|84787|84824|84787.2|84809.9|84772.8|41
1624603100000|2021-06-25 06:38:20|84811.7|84786.7|84807.3|84782.3|84811.7|84786.7|84806.2|84781.2|40
1624603110000|2021-06-25 06:38:30|84806.7|84781.7|84811|84786|84811|84786|84805.1|84780.1|43
1624603120000|2021-06-25 06:38:40|84809.6|84784.6|84812.9|84787.9|84826.2|84790.6|84800.1|84763.9|59
1624603130000|2021-06-25 06:38:50|84813.1|84788.1|84828.5|84803.5|84843.9|84806.3|84798.8|84763.7|57
1624603140000|2021-06-25 06:39:00|84830.3|84805.3|84827.2|84802.2|84831.7|84806.7|84825.1|84800.1|42
1624603150000|2021-06-25 06:39:10|84827.7|84802.7|84829.4|84804.4|84833.8|84808.8|84824.3|84799.3|52
1624603160000|2021-06-25 06:39:20|84829.8|84804.8|84839.4|84814.4|84851.6|84815.9|84824.8|84799.8|40
1624603170000|2021-06-25 06:39:30|84838.2|84813.2|84855|84830|84873.2|84836.4|84837.5|84812.5|36
1624603180000|2021-06-25 06:39:40|84853.7|84828.7|84866.4|84816.4|84868.7|84832.9|84832.1|84795|56
1624603190000|2021-06-25 06:39:50|84853.8|84828.8|84858.7|84833.7|84869|84835.3|84853.8|84816.2|23
1624603200000|2021-06-25 06:40:00|84858.5|84833.5|84859.6|84834.6|84861.9|84836.9|84856.3|84831.3|34
1624603210000|2021-06-25 06:40:10|84860.2|84835.2|84859|84834|84860.2|84835.2|84857.7|84832.7|33
1624603220000|2021-06-25 06:40:20|84859.2|84834.2|84861.1|84836.1|84862.9|84837.9|84858.4|84833.4|31
1624603230000|2021-06-25 06:40:30|84861|84836|84868.6|84843.6|84884.5|84846.5|84860.8|84829|44
1624603240000|2021-06-25 06:40:40|84869|84844|84868.4|84843.4|84871.8|84846.8|84868.4|84843.4|38
1624603250000|2021-06-25 06:40:50|84869.9|84844.9|84860.9|84835.9|84883.8|84845.3|84857.4|84826.9|39
1624603260000|2021-06-25 06:41:00|84861.4|84836.4|84851.4|84826.4|84863|84838|84850.9|84825.9|41
1624603270000|2021-06-25 06:41:10|84851.9|84826.9|84839.3|84814.3|84863.6|84826.9|84839.3|84806.3|53
1624603280000|2021-06-25 06:41:20|84839.8|84814.8|84836.7|84811.7|84839.8|84814.8|84836|84811|51
1624603290000|2021-06-25 06:41:30|84836.4|84811.4|84866.4|84841.4|84883.1|84846.2|84836.4|84811.4|50
1624603300000|2021-06-25 06:41:40|84866.9|84841.9|84867.6|84842.6|84869.5|84844.5|84865.7|84840.7|33
1624603310000|2021-06-25 06:41:50|84867.3|84842.3|84867.3|84842.3|84868.3|84843.3|84867|84842|24
1624603320000|2021-06-25 06:42:00|84866|84841|84864.5|84839.5|84866|84841|84864|84839|28
1624603330000|2021-06-25 06:42:10|84864.6|84839.6|84861.9|84836.9|84864.6|84839.6|84860.5|84835.5|42
1624603340000|2021-06-25 06:42:20|84862.2|84837.2|84863|84838|84865.7|84840.7|84857.3|84832.3|31
1624603350000|2021-06-25 06:42:30|84863.3|84838.3|84850.8|84825.8|84864.2|84838.6|84849.8|84812.2|38
1624603360000|2021-06-25 06:42:40|84850.9|84825.9|84847.5|84822.5|84851.3|84826.3|84845|84820|34
1624603370000|2021-06-25 06:42:50|84847.6|84822.6|84840.6|84815.6|84848.6|84823.6|84840.6|84815.6|43
1624603380000|2021-06-25 06:43:00|84840.4|84815.4|84840.1|84815.1|84842.5|84817.5|84840|84815|30
1624603390000|2021-06-25 06:43:10|84839.9|84814.9|84839.6|84789.6|84840.7|84815.7|84808.8|84758.8|56
1624603400000|2021-06-25 06:43:20|84839.4|84789.4|84832.4|84782.4|84842|84792|84830.5|84780.5|50
1624603410000|2021-06-25 06:43:30|84832.6|84782.6|84839.5|84789.5|84840.2|84790.2|84832.4|84782.4|45
1624603420000|2021-06-25 06:43:40|84837.5|84787.5|84838.1|84788.1|84844.8|84807.8|84825.4|84787.4|54
1624603430000|2021-06-25 06:43:50|84838.7|84788.7|84840.8|84790.8|84841.5|84804.2|84825.6|84787.7|41
1624603440000|2021-06-25 06:44:00|84828.3|84803.3|84848.3|84798.3|84849.4|84810.8|84828.2|84791.1|50
1624603450000|2021-06-25 06:44:10|84847.9|84797.9|84828.1|84803.1|84849|84811.2|84826.3|84795.7|50
1624603460000|2021-06-25 06:44:20|84839.7|84789.7|84841.5|84791.5|84842.9|84807.9|84825.9|84789.7|47
1624603470000|2021-06-25 06:44:30|84841.8|84791.8|84827.2|84777.2|84842.4|84804.1|84813.3|84777.2|39
1624603480000|2021-06-25 06:44:40|84827.4|84777.4|84816|84791|84828.5|84791|84816|84775.7|28
1624603490000|2021-06-25 06:44:50|84816.5|84791.5|84824.1|84799.1|84825.2|84800.2|84814.4|84789.4|39
1624603500000|2021-06-25 06:45:00|84824.4|84799.4|84832.8|84807.8|84846.8|84809.2|84823.4|84794.2|55
1624603510000|2021-06-25 06:45:10|84832.2|84807.2|84823.2|84798.2|84832.2|84807.2|84822.8|84797.8|50
1624603520000|2021-06-25 06:45:20|84822.7|84797.7|84821.1|84796.1|84835.8|84798.5|84821.1|84783.6|40
1624603530000|2021-06-25 06:45:30|84822.5|84797.5|84810.7|84785.7|84824.7|84797.5|84810.6|84773|34
1624603540000|2021-06-25 06:45:40|84811.3|84786.3|84821|84796|84821|84796|84806.7|84781.7|34
1624603550000|2021-06-25 06:45:50|84834.7|84784.7|84835.3|84785.3|84841.7|84805.7|84821.5|84783.9|45
1624603560000|2021-06-25 06:46:00|84835.4|84785.4|84824.2|84799.2|84836.1|84800.3|84823|84784.6|35
1624603570000|2021-06-25 06:46:10|84824.4|84799.4|84828.6|84803.6|84830.5|84805.5|84822.8|84797.8|38
1624603580000|2021-06-25 06:46:20|84828.4|84803.4|84800.4|84775.4|84829.1|84804.1|84800.4|84775.4|37
1624603590000|2021-06-25 06:46:30|84798.1|84773.1|84813.7|84763.7|84813.7|84779.3|84798.1|84763.3|51
1624603600000|2021-06-25 06:46:40|84813.5|84763.5|84798.7|84773.7|84814|84778.5|84798.3|84763.5|56
1624603610000|2021-06-25 06:46:50|84801.2|84776.2|84798.5|84773.5|84801.4|84776.4|84797.6|84772.6|33
1624603620000|2021-06-25 06:47:00|84798.8|84773.8|84801.8|84776.8|84804.1|84779.1|84798.6|84773.6|58
1624603630000|2021-06-25 06:47:10|84801.3|84776.3|84802.6|84777.6|84803.2|84778.2|84801.3|84776.3|20
1624603640000|2021-06-25 06:47:20|84803.1|84778.1|84817|84792|84832.6|84792.6|84802.7|84777.7|38
1624603650000|2021-06-25 06:47:30|84816.7|84791.7|84834.2|84784.2|84839.2|84804.6|84816.7|84782.3|56
1624603660000|2021-06-25 06:47:40|84833.8|84783.8|84814.5|84789.5|84834.6|84793.2|84812.4|84778.7|53
1624603670000|2021-06-25 06:47:50|84814.2|84789.2|84815.1|84790.1|84815.6|84790.6|84812.6|84787.6|57
1624603680000|2021-06-25 06:48:00|84815.5|84790.5|84807.9|84782.9|84816.8|84791.8|84807.9|84782.9|61
1624603690000|2021-06-25 06:48:10|84808.9|84783.9|84813.7|84788.7|84814.3|84789.3|84808|84783|51
1624603700000|2021-06-25 06:48:20|84813.5|84788.5|84807.7|84782.7|84818.2|84793.2|84806.7|84781.7|52
1624603710000|2021-06-25 06:48:30|84807.9|84782.9|84808.9|84783.9|84813.8|84788.8|84805.9|84780.9|48
1624603720000|2021-06-25 06:48:40|84809.2|84784.2|84807.9|84782.9|84809.8|84784.8|84807.1|84782.1|40
1624603730000|2021-06-25 06:48:50|84807.6|84782.6|84807.6|84782.6|84809.3|84784.3|84807.2|84782.2|21
1624603740000|2021-06-25 06:49:00|84807.7|84782.7|84812|84787|84837.4|84796.3|84807.5|84772|48
1624603750000|2021-06-25 06:49:10|84824|84774|84826|84801|84829.1|84801|84810.8|84774|27
1624603760000|2021-06-25 06:49:20|84829.7|84779.7|84844.5|84794.5|84846.3|84800.2|84821.1|84779.7|32
1624603770000|2021-06-25 06:49:30|84831.8|84806.8|84833.4|84808.4|84833.7|84808.7|84829.4|84804.4|32
1624603780000|2021-06-25 06:49:40|84834.3|84809.3|84830.9|84805.9|84844.8|84812.2|84830.9|84794.8|42
1624603790000|2021-06-25 06:49:50|84830.5|84805.5|84829.6|84804.6|84833|84808|84829.3|84804.3|39
1624603800000|2021-06-25 06:50:00|84830.3|84805.3|84824.4|84799.4|84831.6|84806.6|84822.8|84797.8|49
1624603810000|2021-06-25 06:50:10|84824.6|84799.6|84819.7|84794.7|84834.2|84801.5|84819.4|84782.6|48
1624603820000|2021-06-25 06:50:20|84820.4|84795.4|84825.2|84800.2|84826.5|84801.5|84819.1|84794.1|51
1624603830000|2021-06-25 06:50:30|84824.5|84799.5|84827.6|84802.6|84840.2|84807.2|84823.1|84790.2|52
1624603840000|2021-06-25 06:50:40|84828.2|84803.2|84829.2|84804.2|84847.8|84809.8|84827.2|84794.7|42
1624603850000|2021-06-25 06:50:50|84829|84804|84835.2|84810.2|84836.7|84811.7|84827.5|84802.5|39
1624603860000|2021-06-25 06:51:00|84835.9|84810.9|84831.3|84806.3|84836.1|84811.1|84830.7|84805.7|37
1624603870000|2021-06-25 06:51:10|84830.9|84805.9|84840.5|84790.5|84840.5|84806.6|84828.1|84790.5|31
1624603880000|2021-06-25 06:51:20|84840.9|84790.9|84834.3|84809.3|84840.9|84809.3|84828.5|84790.9|55
1624603890000|2021-06-25 06:51:30|84833.5|84808.5|84831.4|84806.4|84833.7|84808.7|84831.4|84806.4|31
1624603900000|2021-06-25 06:51:40|84831.1|84806.1|84829.2|84779.2|84831.4|84806.1|84811.5|84778.8|63
1624603910000|2021-06-25 06:51:50|84829.3|84779.3|84826|84776|84829.3|84779.3|84825.5|84775.5|38
1624603920000|2021-06-25 06:52:00|84826.1|84776.1|84813|84788|84826.5|84788.3|84812.9|84774.6|38
1624603930000|2021-06-25 06:52:10|84812.8|84787.8|84815.5|84790.5|84816.1|84791.1|84812.3|84787.3|27
1624603940000|2021-06-25 06:52:20|84816.2|84791.2|84818.8|84793.8|84819.9|84794.9|84815.3|84790.3|43
1624603950000|2021-06-25 06:52:30|84819.4|84794.4|84821.5|84796.5|84824.1|84799.1|84819.4|84794.4|53
1624603960000|2021-06-25 06:52:40|84821.4|84796.4|84815.7|84790.7|84822.4|84797.4|84815.7|84790.7|40
1624603970000|2021-06-25 06:52:50|84816|84791|84816.6|84791.6|84816.9|84791.9|84814.1|84789.1|45
1624603980000|2021-06-25 06:53:00|84815.8|84790.8|84815.3|84790.3|84816.2|84791.2|84812.9|84787.9|40
1624603990000|2021-06-25 06:53:10|84815.2|84790.2|84815.1|84790.1|84815.4|84790.4|84813.3|84788.3|30
1624604000000|2021-06-25 06:53:20|84815|84790|84818.1|84793.1|84818.3|84793.3|84814.9|84789.9|36
1624604010000|2021-06-25 06:53:30|84817.9|84792.9|84826.2|84801.2|84830.5|84805.5|84813.3|84788.3|57
1624604020000|2021-06-25 06:53:40|84826.1|84801.1|84823|84798|84828.8|84803.8|84820.5|84795.5|49
1624604030000|2021-06-25 06:53:50|84823.1|84798.1|84826.3|84801.3|84826.9|84801.9|84823.1|84798.1|46
1624604040000|2021-06-25 06:54:00|84826.4|84801.4|84829.5|84804.5|84831|84806|84826.1|84801.1|58
1624604050000|2021-06-25 06:54:10|84827.7|84802.7|84832.1|84807.1|84834.1|84809.1|84827.7|84802.7|67
1624604060000|2021-06-25 06:54:20|84831.9|84806.9|84837.6|84812.6|84839|84814|84830.6|84805.6|38
1624604070000|2021-06-25 06:54:30|84835.8|84810.8|84843.1|84818.1|84852|84818.7|84832.7|84800.8|66
1624604080000|2021-06-25 06:54:40|84842.7|84817.7|84848|84823|84848|84823|84841.3|84816.3|46
1624604090000|2021-06-25 06:54:50|84848.1|84823.1|84846.8|84821.8|84859.6|84823.1|84845.3|84807.3|47
1624604100000|2021-06-25 06:55:00|84846.5|84821.5|84852.4|84827.4|84866.3|84831.8|84845.4|84816.3|63
1624604110000|2021-06-25 06:55:10|84851.3|84826.3|84855.3|84830.3|84866.9|84831|84849.4|84816.9|56
1624604120000|2021-06-25 06:55:20|84855.7|84830.7|84851.7|84826.7|84855.7|84830.7|84848.1|84823.1|32
1624604130000|2021-06-25 06:55:30|84851.6|84826.6|84850.9|84825.9|84864.9|84827.7|84848.1|84813.2|42
1624604140000|2021-06-25 06:55:40|84852.7|84827.7|84862.1|84837.1|84874.2|84837.3|84849.9|84821.9|58
1624604150000|2021-06-25 06:55:50|84861.9|84836.9|84861.1|84836.1|84862.2|84837.2|84859.9|84834.9|34
1624604160000|2021-06-25 06:56:00|84860.7|84835.7|84856.2|84831.2|84864.2|84839.2|84855.6|84830.6|37
1624604170000|2021-06-25 06:56:10|84856.3|84831.3|84860.5|84835.5|84861|84836|84854.9|84829.9|44
1624604180000|2021-06-25 06:56:20|84860.8|84835.8|84874.4|84849.4|84887.3|84850.1|84860.2|84833.8|33
1624604190000|2021-06-25 06:56:30|84874.3|84849.3|84868.3|84843.3|84883|84849.3|84867.3|84831|43
1624604200000|2021-06-25 06:56:40|84868.1|84843.1|84877.2|84852.2|84890.5|84854.8|84868.1|84838.7|43
1624604210000|2021-06-25 06:56:50|84875.1|84850.1|84873.9|84848.9|84875.2|84850.2|84873.4|84848.4|26
1624604220000|2021-06-25 06:57:00|84872.4|84847.4|84863.3|84838.3|84872.8|84847.8|84863|84838|41
1624604230000|2021-06-25 06:57:10|84863.4|84838.4|84864.8|84839.8|84864.8|84839.8|84862.9|84837.9|26
1624604240000|2021-06-25 06:57:20|84864.7|84839.7|84864.1|84839.1|84866.9|84841.9|84864.1|84839.1|40
1624604250000|2021-06-25 06:57:30|84863.9|84838.9|84875.6|84850.6|84883|84850.6|84863.9|84833|59
1624604260000|2021-06-25 06:57:40|84874.6|84849.6|84878.2|84853.2|84879.8|84854.8|84874.2|84849.2|50
1624604270000|2021-06-25 06:57:50|84878.1|84853.1|84880.4|84855.4|84882.1|84857.1|84878.1|84853.1|49
1624604280000|2021-06-25 06:58:00|84880.7|84855.7|84886.2|84861.2|84886.5|84861.5|84880.7|84855.7|47
1624604290000|2021-06-25 06:58:10|84886|84861|84882.1|84857.1|84886|84861|84881.8|84856.8|50
1624604300000|2021-06-25 06:58:20|84894.7|84844.7|84922.9|84872.9|84924.4|84883.1|84887.9|84844.1|62
1624604310000|2021-06-25 06:58:30|84920|84870|84903.7|84878.7|84920.2|84885.2|84892.4|84855.6|54
1624604320000|2021-06-25 06:58:40|84904.7|84879.7|84901.9|84876.9|84914.4|84881|84901.1|84863.9|48
1624604330000|2021-06-25 06:58:50|84902|84877|84889.4|84864.4|84902.7|84877.7|84886.6|84861.6|43
1624604340000|2021-06-25 06:59:00|84888|84863|84897.8|84872.8|84899.4|84874.4|84888|84863|52
1624604350000|2021-06-25 06:59:10|84893.5|84868.5|84896.8|84871.8|84900.8|84875.8|84890.7|84865.7|49
1624604360000|2021-06-25 06:59:20|84896.4|84871.4|84897.5|84872.5|84900.7|84875.7|84893.3|84868.3|52
1624604370000|2021-06-25 06:59:30|84897.4|84872.4|84908.6|84883.6|84908.7|84883.7|84896.3|84871.3|57
1624604380000|2021-06-25 06:59:40|84908.4|84883.4|84906.1|84881.1|84909|84884|84899.9|84874.9|52
1624604390000|2021-06-25 06:59:50|84907.1|84882.1|84908.3|84883.3|84915.2|84890.2|84906.6|84881.6|68
1624604400000|2021-06-25 07:00:00|84908.7|84883.7|84882|84857|84913.5|84886.6|84881.4|84845.3|69
1624604410000|2021-06-25 07:00:10|84881.7|84856.7|84883.2|84858.2|84900.1|84865.2|84879.7|84847.1|75
1624604420000|2021-06-25 07:00:20|84894.9|84844.9|84892.4|84867.4|84907|84870.9|84883.3|84844.9|61
1624604430000|2021-06-25 07:00:30|84892.3|84867.3|84914.3|84864.3|84923.6|84886.4|84890.3|84862.3|70
1624604440000|2021-06-25 07:00:40|84914.2|84864.2|84900.3|84875.3|84914.5|84878.8|84899.3|84862.5|62
1624604450000|2021-06-25 07:00:50|84899.6|84874.6|84913.9|84863.9|84913.9|84877.6|84890.9|84853.3|65
1624604460000|2021-06-25 07:01:00|84900|84875|84912.3|84862.3|84927.2|84886.7|84900|84860.7|61
1624604470000|2021-06-25 07:01:10|84911.7|84861.7|84900.6|84875.6|84912.2|84875.6|84896.5|84861.4|56
1624604480000|2021-06-25 07:01:20|84900.9|84875.9|84899.3|84874.3|84901.1|84876.1|84896.4|84871.4|37
1624604490000|2021-06-25 07:01:30|84899.1|84874.1|84907.3|84882.3|84933.2|84896|84897.5|84868|65
1624604500000|2021-06-25 07:01:40|84909.2|84884.2|84900.7|84875.7|84914.7|84884.4|84898.9|84861.1|43
1624604510000|2021-06-25 07:01:50|84900.9|84875.9|84895.2|84870.2|84908.6|84875.9|84892.3|84857.4|55
1624604520000|2021-06-25 07:02:00|84895.1|84870.1|84930.1|84880.1|84930.1|84880.9|84894.5|84863.7|56
1624604530000|2021-06-25 07:02:10|84928.9|84878.9|84912.8|84887.8|84930.7|84888.3|84903|84862|66
1624604540000|2021-06-25 07:02:20|84928.4|84878.4|84899.1|84874.1|84928.6|84890.2|84897.3|84859.8|54
1624604550000|2021-06-25 07:02:30|84898.1|84873.1|84897.3|84872.3|84915.6|84879.5|84896.4|84865.6|58
1624604560000|2021-06-25 07:02:40|84897.4|84872.4|84911.1|84861.1|84911.8|84875.4|84896.2|84861.1|35
1624604570000|2021-06-25 07:02:50|84911|84861|84914.5|84864.5|84918.1|84879.7|84899.5|84860.1|47
1624604580000|2021-06-25 07:03:00|84914.6|84864.6|84900|84875|84914.6|84875.7|84895.4|84862.3|49
1624604590000|2021-06-25 07:03:10|84899.3|84874.3|84902.5|84877.5|84905.3|84880.3|84898.5|84873.5|56
1624604600000|2021-06-25 07:03:20|84902.4|84877.4|84917.7|84867.7|84920.1|84880.4|84897.2|84865.4|66
1624604610000|2021-06-25 07:03:30|84917.5|84867.5|84907|84882|84937.4|84887.4|84903.4|84865.9|62
1624604620000|2021-06-25 07:03:40|84907.4|84882.4|84915.2|84890.2|84942.4|84896.5|84907.4|84877.2|69
1624604630000|2021-06-25 07:03:50|84914.9|84889.9|84924.7|84899.7|84938.1|84901.9|84913.9|84884.6|60
1624604640000|2021-06-25 07:04:00|84924.6|84899.6|84910.1|84885.1|84946.7|84910.6|84910.1|84879.2|62
1624604650000|2021-06-25 07:04:10|84915|84890|84919.8|84894.8|84919.8|84894.8|84912|84887|38
1624604660000|2021-06-25 07:04:20|84917.8|84892.8|84912.5|84887.5|84918.2|84893.2|84911.5|84886.5|39
1624604670000|2021-06-25 07:04:30|84912.4|84887.4|84908.4|84883.4|84913.8|84888.8|84907|84882|53
1624604680000|2021-06-25 07:04:40|84908.2|84883.2|84913.2|84888.2|84913.7|84888.7|84907.5|84882.5|40
1624604690000|2021-06-25 07:04:50|84911.6|84886.6|84919.5|84894.5|84935|84896.3|84911|84884|57
1624604700000|2021-06-25 07:05:00|84917.4|84892.4|84910.8|84885.8|84917.7|84892.7|84909|84884|62
1624604710000|2021-06-25 07:05:10|84911.4|84886.4|84907.6|84882.6|84911.4|84886.4|84904.1|84879.1|50
1624604720000|2021-06-25 07:05:20|84907.8|84882.8|84910.1|84885.1|84910.1|84885.1|84906.1|84881.1|39
1624604730000|2021-06-25 07:05:30|84909.8|84884.8|84909.8|84884.8|84914.1|84889.1|84909.4|84884.4|59
1624604740000|2021-06-25 07:05:40|84909.5|84884.5|84909|84884|84912.6|84887.6|84907|84882|53
1624604750000|2021-06-25 07:05:50|84909.5|84884.5|84913.5|84888.5|84918|84893|84905.6|84880.6|60
1624604760000|2021-06-25 07:06:00|84913.1|84888.1|84921.4|84896.4|84927.5|84902.5|84912.2|84887.2|68
1624604770000|2021-06-25 07:06:10|84921.5|84896.5|84928.8|84903.8|84959|84909|84920.3|84883.9|73
1624604780000|2021-06-25 07:06:20|84929.1|84904.1|84922.6|84897.6|84934.1|84909.1|84922.2|84897.2|65
1624604790000|2021-06-25 07:06:30|84923.4|84898.4|84928.5|84903.5|84929.9|84904.9|84923.1|84898.1|54
1624604800000|2021-06-25 07:06:40|84928.6|84903.6|84945.4|84920.4|84945.4|84920.4|84926.9|84901.9|49
1624604810000|2021-06-25 07:06:50|84942.8|84917.8|84942.5|84917.5|84952.7|84921.9|84935.1|84902.7|59
1624604820000|2021-06-25 07:07:00|84943.4|84918.4|84961.8|84936.8|84980.5|84938.5|84939.4|84914.4|66
1624604830000|2021-06-25 07:07:10|84963.1|84938.1|84942|84917|84973|84938.2|84942|84903.2|54
1624604840000|2021-06-25 07:07:20|84942.8|84917.8|84971.5|84921.5|84972.9|84924.8|84942.2|84901.5|57
1624604850000|2021-06-25 07:07:30|84972.1|84922.1|84954.1|84929.1|84972.1|84935.3|84951.1|84911.4|58
1624604860000|2021-06-25 07:07:40|84954.2|84929.2|84958.8|84933.8|84961.4|84936.4|84952.3|84927.3|56
1624604870000|2021-06-25 07:07:50|84960.2|84935.2|84963.2|84938.2|84963.2|84938.2|84958.6|84933.6|48
1624604880000|2021-06-25 07:08:00|84963.5|84938.5|84972.4|84947.4|84980.6|84948.2|84963.5|84927.7|64
1624604890000|2021-06-25 07:08:10|84973.1|84948.1|84967.9|84942.9|84977.6|84952.6|84965.8|84940.8|62
1624604900000|2021-06-25 07:08:20|84967.2|84942.2|84960.5|84935.5|84967.2|84942.2|84959.3|84934.3|50
1624604910000|2021-06-25 07:08:30|84960.8|84935.8|84957.2|84932.2|84961|84936|84956.7|84931.7|49
1624604920000|2021-06-25 07:08:40|84957.1|84932.1|84956.9|84931.9|84969.3|84942.2|84955.5|84919.3|59
1624604930000|2021-06-25 07:08:50|84957.1|84932.1|84957.3|84932.3|84977.2|84938.7|84957.1|84924.6|63
1624604940000|2021-06-25 07:09:00|84958.3|84933.3|84961.4|84911.4|84962.3|84937.3|84952.6|84909.5|57
1624604950000|2021-06-25 07:09:10|84961.8|84911.8|84959.5|84934.5|84967.2|84935.1|84948.7|84911.8|50
1624604960000|2021-06-25 07:09:20|84957.3|84932.3|84958.2|84933.2|84958.6|84933.6|84955.8|84930.8|45
1624604970000|2021-06-25 07:09:30|84958.1|84933.1|84989.4|84939.4|84996.9|84946.9|84957.8|84931.3|53
1624604980000|2021-06-25 07:09:40|84989.9|84939.9|84978.3|84953.3|84990.2|84956|84975.5|84938.7|52
1624604990000|2021-06-25 07:09:50|84978|84953|84971.8|84946.8|84978.4|84953.4|84971.3|84946.3|38
1624605000000|2021-06-25 07:10:00|84971.2|84946.2|84967.9|84942.9|84971.2|84946.2|84962.8|84937.8|55
1624605010000|2021-06-25 07:10:10|84968.2|84943.2|84970.1|84945.1|84971.6|84946.6|84966.6|84941.6|49
1624605020000|2021-06-25 07:10:20|84969.3|84944.3|84970.4|84945.4|84970.7|84945.7|84967.5|84942.5|37
1624605030000|2021-06-25 07:10:30|84970.3|84945.3|84969|84944|84970.4|84945.4|84967.2|84942.2|42
1624605040000|2021-06-25 07:10:40|84974|84949|85002.1|84952.1|85002.8|84957.8|84974|84944.9|34
1624605050000|2021-06-25 07:10:50|85001.3|84951.3|85001.9|84951.9|85003|84953|85001.1|84951.1|32
1624605060000|2021-06-25 07:11:00|85001.8|84951.8|84984.1|84959.1|85004.1|84959.2|84983.5|84950|41
1624605070000|2021-06-25 07:11:10|84983.7|84958.7|84993.4|84943.4|84993.4|84963.5|84983.7|84943.4|41
1624605080000|2021-06-25 07:11:20|84981.3|84956.3|84982.6|84957.6|84985|84960|84981.3|84956.3|43
1624605090000|2021-06-25 07:11:30|84982.7|84957.7|84980.3|84955.3|84983.1|84958.1|84976.7|84951.7|34
1624605100000|2021-06-25 07:11:40|84979.9|84954.9|84983.7|84958.7|84987.7|84962.7|84978.4|84953.4|67
1624605110000|2021-06-25 07:11:50|84983.8|84958.8|84987.2|84962.2|84989.2|84964.2|84982.9|84957.9|54
1624605120000|2021-06-25 07:12:00|84987.3|84962.3|84986.8|84961.8|84988|84963|84985.3|84960.3|70
1624605130000|2021-06-25 07:12:10|84986.5|84961.5|84990|84965|84992.6|84967.6|84981.6|84956.6|68
1624605140000|2021-06-25 07:12:20|84989.5|84964.5|84993.8|84968.8|85009|84971.5|84989.5|84955.4|64
1624605150000|2021-06-25 07:12:30|84992.3|84967.3|84986.9|84961.9|85000|84971.9|84984.1|84945.7|61
1624605160000|2021-06-25 07:12:40|84986.7|84961.7|84998.4|84973.4|85012.1|84973.8|84986.3|84960.3|69
1624605170000|2021-06-25 07:12:50|84998.5|84973.5|84988.5|84963.5|84998.5|84973.5|84986.3|84961.3|77
1624605180000|2021-06-25 07:13:00|84990.2|84965.2|84987|84962|84996.8|84971.8|84986.7|84961.7|68
1624605190000|2021-06-25 07:13:10|84987.1|84962.1|84967.5|84917.5|84989.2|84964|84962.2|84916.6|66
1624605200000|2021-06-25 07:13:20|84966.5|84916.5|84961.4|84936.4|84973.4|84937.8|84954.6|84916.5|59
1624605210000|2021-06-25 07:13:30|84961.6|84936.6|84963.8|84913.8|84966.6|84939.4|84950.7|84900.7|71
1624605220000|2021-06-25 07:13:40|84965.1|84915.1|84961.1|84936.1|84978.9|84939.9|84959.8|84914.7|73
1624605230000|2021-06-25 07:13:50|84961.2|84936.2|84963.1|84938.1|84983.6|84943.6|84960.7|84929.8|71
1624605240000|2021-06-25 07:14:00|84962|84937|84956.4|84931.4|84968.6|84937.8|84951.5|84914|76
1624605250000|2021-06-25 07:14:10|84957.2|84932.2|84957.4|84932.4|84957.4|84932.4|84951.6|84926.6|76
1624605260000|2021-06-25 07:14:20|84955.6|84930.6|84970.3|84920.3|84981.2|84942.5|84955.6|84919.9|66
1624605270000|2021-06-25 07:14:30|84970.5|84920.5|84948.2|84923.2|84975.3|84936.3|84947|84916.9|67
1624605280000|2021-06-25 07:14:40|84944.3|84919.3|84935.8|84885.8|84957.2|84920.2|84935.8|84885.8|70
1624605290000|2021-06-25 07:14:50|84934.5|84884.5|84932.1|84882.1|84944.2|84894.2|84931.7|84881.7|65
1624605300000|2021-06-25 07:15:00|84932.7|84882.7|84943.5|84893.5|84943.5|84897.3|84920.5|84871.1|71
1624605310000|2021-06-25 07:15:10|84945.2|84895.2|84919.3|84869.3|84946.1|84907.6|84917.7|84867.7|70
1624605320000|2021-06-25 07:15:20|84918.8|84868.8|84924.6|84874.6|84924.6|84874.6|84916.6|84866.6|70
1624605330000|2021-06-25 07:15:30|84924.8|84874.8|84944.2|84919.2|84957.4|84922.1|84918.6|84873.4|57
1624605340000|2021-06-25 07:15:40|84943.6|84918.6|84949.2|84924.2|84958|84928.4|84943.1|84906.7|60
1624605350000|2021-06-25 07:15:50|84948.9|84923.9|84944.8|84894.8|84954.3|84928|84943.6|84893.6|59
1624605360000|2021-06-25 07:16:00|84945.1|84895.1|84948.8|84923.8|84958.9|84925|84939.9|84895.1|64
1624605370000|2021-06-25 07:16:10|84949.4|84924.4|84949.8|84924.8|84951.1|84926.1|84947.6|84922.6|55
1624605380000|2021-06-25 07:16:20|84950|84925|84953.8|84928.8|84962.9|84929.4|84946.5|84911.6|65
1624605390000|2021-06-25 07:16:30|84954.1|84929.1|84948.7|84923.7|84954.1|84929.1|84948.2|84923.2|54
1624605400000|2021-06-25 07:16:40|84949.1|84924.1|84940.5|84915.5|84949.3|84924.3|84939.6|84914.6|62
1624605410000|2021-06-25 07:16:50|84940.9|84915.9|84981.1|84931.1|84985.8|84935.8|84940.5|84913.9|66
1624605420000|2021-06-25 07:17:00|84981.9|84931.9|84972.7|84922.7|84981.9|84938.5|84963.5|84922|51
1624605430000|2021-06-25 07:17:10|84960.2|84935.2|84950.3|84925.3|84964.4|84935.3|84948.1|84911.3|49
1624605440000|2021-06-25 07:17:20|84950.1|84925.1|84964|84914|84965.4|84926.3|84947.3|84910.7|59
1624605450000|2021-06-25 07:17:30|84948.6|84923.6|84961.7|84911.7|84963.8|84926.3|84948.6|84911.6|31
1624605460000|2021-06-25 07:17:40|84950.9|84925.9|84922.5|84872.5|84963.2|84927.9|84922.5|84872.5|53
1624605470000|2021-06-25 07:17:50|84921.7|84871.7|84930.1|84880.1|84937.6|84898.9|84910.3|84865.9|54
1624605480000|2021-06-25 07:18:00|84931.4|84881.4|84920|84870|84942.2|84903.3|84915.5|84865.5|68
1624605490000|2021-06-25 07:18:10|84919.6|84869.6|84916.1|84866.1|84921.6|84871.6|84904.6|84854.6|61
1624605500000|2021-06-25 07:18:20|84915.4|84865.4|84894.6|84869.6|84918.8|84869.8|84894.6|84854.5|47
1624605510000|2021-06-25 07:18:30|84894.4|84869.4|84912.4|84887.4|84926.2|84888.9|84894.4|84862.9|43
1624605520000|2021-06-25 07:18:40|84912.5|84887.5|84918.2|84893.2|84919.1|84894.1|84911.2|84886.2|44
1624605530000|2021-06-25 07:18:50|84919.1|84894.1|84952.5|84902.5|84953.3|84915.9|84919|84889.2|54
1624605540000|2021-06-25 07:19:00|84952.2|84902.2|84956.3|84906.3|84956.4|84906.4|84951.2|84901.2|49
1624605550000|2021-06-25 07:19:10|84956.2|84906.2|84955.5|84905.5|84957.1|84907.1|84954.2|84904.2|49
1624605560000|2021-06-25 07:19:20|84956.5|84906.5|84943|84893|84960|84920.3|84926.4|84876.4|79
1624605570000|2021-06-25 07:19:30|84942.5|84892.5|84954.9|84904.9|84956.1|84913.2|84936.8|84891.8|60
1624605580000|2021-06-25 07:19:40|84954.4|84904.4|84954.6|84904.6|84958.1|84915.6|84940.6|84902|47
1624605590000|2021-06-25 07:19:50|84954.1|84904.1|84930.4|84905.4|84960.6|84924|84929|84887.9|62
1624605600000|2021-06-25 07:20:00|84929.2|84904.2|84934|84909|84947.6|84912.2|84928.3|84897.6|58
1624605610000|2021-06-25 07:20:10|84934.1|84909.1|84948.7|84923.7|84966|84926.4|84933.2|84902.6|60
1624605620000|2021-06-25 07:20:20|84948.3|84923.3|84945.7|84920.7|84949.2|84924.2|84944.1|84919.1|49
1624605630000|2021-06-25 07:20:30|84945.6|84920.6|84930.6|84905.6|84956.9|84925.8|84930.6|84891.7|60
1624605640000|2021-06-25 07:20:40|84930.7|84905.7|84946.2|84896.2|84946.5|84912.5|84930.2|84896.2|51
1624605650000|2021-06-25 07:20:50|84946.7|84896.7|84942.5|84917.5|84947.2|84917.5|84935.4|84896.3|53
1624605660000|2021-06-25 07:21:00|84942.9|84917.9|84982|84932|84997.6|84947.6|84934.6|84896|66
1624605670000|2021-06-25 07:21:10|84984.3|84934.3|84954.6|84929.6|84984.3|84946.2|84952.7|84915.9|55
1624605680000|2021-06-25 07:21:20|84954.5|84929.5|84953.5|84928.5|84954.9|84929.9|84953.3|84928.3|40
1624605690000|2021-06-25 07:21:30|84953.6|84928.6|84952.3|84927.3|84953.8|84928.8|84951.1|84926.1|39
1624605700000|2021-06-25 07:21:40|84951.8|84926.8|84957.3|84932.3|84959|84934|84951.8|84926.8|44
1624605710000|2021-06-25 07:21:50|84956.4|84931.4|84988.7|84938.7|84988.7|84943|84955.6|84918.9|52
1624605720000|2021-06-25 07:22:00|84990.3|84940.3|84998|84948|85000.2|84962.5|84976.9|84939.6|62
1624605730000|2021-06-25 07:22:10|84997.2|84947.2|85029.2|84979.2|85046.5|84996.5|84997.2|84947.2|60
1624605740000|2021-06-25 07:22:20|85029.1|84979.1|85028.8|84978.8|85029.4|84986.4|85010.3|84971.8|48
1624605750000|2021-06-25 07:22:30|85024.7|84974.7|85022|84997|85025.9|84997|85008.9|84970.5|48
1624605760000|2021-06-25 07:22:40|85035.4|84985.4|85018.8|84993.8|85035.4|84995.6|85016.5|84977.5|37
1624605770000|2021-06-25 07:22:50|85018.2|84993.2|85020.3|84995.3|85023.7|84998.7|85017.3|84992.3|36
1624605780000|2021-06-25 07:23:00|85020|84995|85017.8|84992.8|85021|84996|85017.6|84992.6|39
1624605790000|2021-06-25 07:23:10|85017.4|84992.4|85019.4|84994.4|85020.5|84995.5|85017.2|84992.2|33
1624605800000|2021-06-25 07:23:20|85019.7|84994.7|85018|84993|85019.7|84994.7|85017.7|84992.7|16
1624605810000|2021-06-25 07:23:30|85018.1|84993.1|85001.1|84951.1|85018.1|84993.1|84992.4|84942.4|56
1624605820000|2021-06-25 07:23:40|85000.9|84950.9|85015.1|84965.1|85020.2|84970.2|84990.5|84950|60
1624605830000|2021-06-25 07:23:50|85015.3|84965.3|84990.3|84965.3|85015.5|84971.9|84988.9|84950.4|63
1624605840000|2021-06-25 07:24:00|84990.1|84965.1|85001.6|84976.6|85001.6|84976.6|84989.6|84964.6|54
1624605850000|2021-06-25 07:24:10|85002.3|84977.3|85016.6|84991.6|85031|84991.6|85002.3|84971.3|59
1624605860000|2021-06-25 07:24:20|85016.3|84991.3|85013.2|84988.2|85025.4|84992.7|84997.9|84964.9|55
1624605870000|2021-06-25 07:24:30|85013.4|84988.4|85010.7|84985.7|85014|84989|85007|84982|41
1624605880000|2021-06-25 07:24:40|85011.9|84986.9|85007.3|84982.3|85013.9|84988.9|85004|84979|61
1624605890000|2021-06-25 07:24:50|85007.1|84982.1|84997.2|84972.2|85007.8|84982.8|84992|84967|48
1624605900000|2021-06-25 07:25:00|84997.8|84972.8|85012.2|84987.2|85026.6|84988.8|84997.8|84970.4|56
1624605910000|2021-06-25 07:25:10|85012.1|84987.1|85003.8|84978.8|85012.2|84987.2|85002.8|84977.8|52
1624605920000|2021-06-25 07:25:20|85003.6|84978.6|85000|84975|85003.8|84978.8|84995.7|84970.7|44
1624605930000|2021-06-25 07:25:30|85000.1|84975.1|85009.5|84984.5|85023.2|84986.1|84997.3|84970.3|48
1624605940000|2021-06-25 07:25:40|85009.7|84984.7|85019|84994|85019|84994|85009.4|84984.4|59
1624605950000|2021-06-25 07:25:50|85017|84992|85018.2|84993.2|85020|84995|85015.8|84990.8|48
1624605960000|2021-06-25 07:26:00|85018.3|84993.3|85012.2|84987.2|85018.4|84993.4|85011|84986|49
1624605970000|2021-06-25 07:26:10|85012|84987|85007.2|84982.2|85012.9|84987.9|85005.4|84980.4|48
1624605980000|2021-06-25 07:26:20|85007.9|84982.9|85002.9|84977.9|85009.3|84984.3|84996.4|84971.4|48
1624605990000|2021-06-25 07:26:30|85003|84978|85010.7|84985.7|85011.4|84986.4|85003|84978|42
1624606000000|2021-06-25 07:26:40|85011.2|84986.2|85012.9|84987.9|85014|84989|85010.6|84985.6|28
1624606010000|2021-06-25 07:26:50|85012.4|84987.4|85001.9|84976.9|85012.4|84987.4|85001.7|84976.7|53
1624606020000|2021-06-25 07:27:00|85002|84977|85008.3|84983.3|85009.2|84984.2|85002|84977|52
1624606030000|2021-06-25 07:27:10|85008.7|84983.7|85002.7|84977.7|85013.8|84988.8|85001.6|84976.6|56
1624606040000|2021-06-25 07:27:20|85003.2|84978.2|85000.2|84975.2|85012.4|84979.1|84990.8|84960.1|49
1624606050000|2021-06-25 07:27:30|84999.4|84974.4|84997.3|84972.3|85000.1|84975.1|84995|84970|50
1624606060000|2021-06-25 07:27:40|84997.1|84972.1|85004.2|84979.2|85016.4|84980|84993.7|84965.4|43
1624606070000|2021-06-25 07:27:50|85003.9|84978.9|84997|84972|85004.2|84979.2|84995|84970|47
1624606080000|2021-06-25 07:28:00|84996.8|84971.8|84981.3|84956.3|85000.5|84971.8|84974.9|84938.3|60
1624606090000|2021-06-25 07:28:10|84981.2|84956.2|84974.6|84949.6|84982.3|84957.3|84974.6|84949.6|44
1624606100000|2021-06-25 07:28:20|84971.3|84946.3|84961.1|84936.1|84976.5|84947.3|84960.2|84917|66
1624606110000|2021-06-25 07:28:30|84960.8|84935.8|84962|84937|84965.5|84940.5|84959|84934|49
1624606120000|2021-06-25 07:28:40|84961.5|84936.5|84949.4|84924.4|84961.5|84936.5|84946.3|84908.4|63
1624606130000|2021-06-25 07:28:50|84948.9|84923.9|84961.2|84936.2|84966.4|84940.8|84947.1|84914.6|63
1624606140000|2021-06-25 07:29:00|84961.1|84936.1|84950.1|84925.1|84968.9|84936.3|84947.9|84916.4|55
1624606150000|2021-06-25 07:29:10|84949.8|84924.8|84953.1|84928.1|84954.9|84929.9|84947.5|84922.5|59
1624606160000|2021-06-25 07:29:20|84952.8|84927.8|84943.8|84918.8|84952.9|84927.9|84943.4|84918.4|55
1624606170000|2021-06-25 07:29:30|84943.3|84918.3|84949.2|84924.2|84962.5|84925.7|84943|84911.7|52
1624606180000|2021-06-25 07:29:40|84949.4|84924.4|84947.8|84922.8|84953.6|84928.6|84947.2|84922.2|56
1624606190000|2021-06-25 07:29:50|84948.2|84923.2|84954.1|84904.1|84969.8|84932.5|84931.5|84887.3|66
1624606200000|2021-06-25 07:30:00|84953.9|84903.9|84953.2|84928.2|84955.3|84928.5|84942.8|84903.9|53
1624606210000|2021-06-25 07:30:10|84953|84928|84960|84935|84974.7|84936.9|84951.8|84923|53
1624606220000|2021-06-25 07:30:20|84961|84936|84968.4|84943.4|84968.9|84943.9|84959.3|84934.3|53
1624606230000|2021-06-25 07:30:30|84971.5|84946.5|84967.8|84942.8|84976.8|84948.9|84962.6|84926.3|53
1624606240000|2021-06-25 07:30:40|84967.3|84942.3|84972.5|84947.5|84978.2|84953.2|84967|84942|59
1624606250000|2021-06-25 07:30:50|84972.3|84947.3|84970.7|84945.7|84972.4|84947.4|84970.7|84945.7|27
1624606260000|2021-06-25 07:31:00|84970.2|84945.2|84965.1|84940.1|84971|84946|84964.6|84939.6|56
1624606270000|2021-06-25 07:31:10|84964.2|84939.2|84958.9|84933.9|84964.7|84939.7|84956.2|84931.2|41
1624606280000|2021-06-25 07:31:20|84958.8|84933.8|84962.2|84937.2|84976.5|84940.2|84956.6|84926.5|41
1624606290000|2021-06-25 07:31:30|84961.5|84936.5|84967.9|84942.9|84969.9|84944.9|84961.5|84936.5|50
1624606300000|2021-06-25 07:31:40|84968|84943|84970.4|84945.4|84988.3|84951.7|84966.6|84936.1|58
1624606310000|2021-06-25 07:31:50|84970.5|84945.5|84973.2|84948.2|84973.8|84948.8|84969.4|84944.4|53
1624606320000|2021-06-25 07:32:00|84972.8|84947.8|84976.3|84951.3|84977.3|84952.3|84972.4|84947.4|44
1624606330000|2021-06-25 07:32:10|84976.8|84951.8|84968.7|84943.7|84977.8|84952.8|84968.7|84943.7|46
1624606340000|2021-06-25 07:32:20|84970.2|84945.2|84965.7|84940.7|84974.2|84949.2|84964.6|84939.6|49
1624606350000|2021-06-25 07:32:30|84965|84940|84962.1|84937.1|84966.3|84941.3|84962.1|84937.1|54
1624606360000|2021-06-25 07:32:40|84974.6|84924.6|84960.7|84935.7|84974.6|84937.8|84958.6|84924.2|41
1624606370000|2021-06-25 07:32:50|84960.6|84935.6|84965.4|84940.4|84985.1|84945.4|84960.6|84931.2|62
1624606380000|2021-06-25 07:33:00|84965.9|84940.9|84966.1|84941.1|84968.6|84943.6|84965.2|84940.2|52
1624606390000|2021-06-25 07:33:10|84966|84941|84964.4|84939.4|84967.5|84942.5|84963|84938|53
1624606400000|2021-06-25 07:33:20|84965|84940|84965.5|84940.5|84968.1|84943.1|84963.6|84938.6|53
1624606410000|2021-06-25 07:33:30|84966.1|84941.1|84964.7|84939.7|84978.4|84943.5|84962.6|84928.4|52
1624606420000|2021-06-25 07:33:40|84964.5|84939.5|84964.5|84939.5|84966|84941|84964.3|84939.3|34
1624606430000|2021-06-25 07:33:50|84964.7|84939.7|84967|84942|84967|84942|84964.2|84939.2|23
1624606440000|2021-06-25 07:34:00|84965.9|84940.9|84966.4|84941.4|84968.9|84943.9|84964.1|84939.1|55
1624606450000|2021-06-25 07:34:10|84967.5|84942.5|84960.7|84935.7|84968.2|84943.2|84960.7|84935.7|49
1624606460000|2021-06-25 07:34:20|84960.4|84935.4|84965.7|84940.7|84965.7|84940.7|84960.4|84935.4|51
1624606470000|2021-06-25 07:34:30|84965.8|84940.8|84962.6|84937.6|84965.8|84940.8|84962.3|84937.3|38
1624606480000|2021-06-25 07:34:40|84962.3|84937.3|84961.7|84936.7|84966.1|84941.1|84960.7|84935.7|52
1624606490000|2021-06-25 07:34:50|84962.1|84937.1|84948.5|84923.5|84965|84940|84947.5|84905.7|56
1624606500000|2021-06-25 07:35:00|84948.6|84923.6|84936|84911|84948.8|84923.8|84936|84911|54
1624606510000|2021-06-25 07:35:10|84934.3|84909.3|84944.1|84919.1|84947.8|84922.8|84934.3|84909.3|60
1624606520000|2021-06-25 07:35:20|84946.6|84921.6|84939.5|84914.5|84947.2|84922.2|84939.1|84914.1|59
1624606530000|2021-06-25 07:35:30|84938.5|84913.5|84929.1|84904.1|84953.6|84917.8|84928.1|84903.1|66
1624606540000|2021-06-25 07:35:40|84928.1|84903.1|84925.2|84900.2|84928.1|84903.1|84923.9|84898.9|63
1624606550000|2021-06-25 07:35:50|84925.4|84900.4|84945.7|84895.7|84948.5|84906.9|84924.2|84890.9|54
1624606560000|2021-06-25 07:36:00|84946.1|84896.1|84933.6|84908.6|84947.2|84909.7|84932.1|84896|41
1624606570000|2021-06-25 07:36:10|84933.2|84908.2|84931.6|84906.6|84934.5|84909.5|84931.4|84906.4|44
1624606580000|2021-06-25 07:36:20|84931.2|84906.2|84920.3|84895.3|84934.6|84906.8|84920.3|84882.7|36
1624606590000|2021-06-25 07:36:30|84917.8|84892.8|84938.9|84888.9|84940.5|84902.5|84917.8|84881.8|38
1624606600000|2021-06-25 07:36:40|84938.6|84888.6|84925.5|84900.5|84938.8|84901.2|84922.9|84888.4|49
1624606610000|2021-06-25 07:36:50|84925.2|84900.2|84926|84901|84926.3|84901.3|84925.2|84900.2|18
1624606620000|2021-06-25 07:37:00|84925|84900|84924.9|84899.9|84942.9|84905.2|84923.7|84891.8|40
1624606630000|2021-06-25 07:37:10|84924.8|84899.8|84907.8|84857.8|84925.5|84900.5|84891.7|84851.4|55
1624606640000|2021-06-25 07:37:20|84908.4|84858.4|84891.5|84866.5|84909|84871.2|84889.1|84857.1|59
1624606650000|2021-06-25 07:37:30|84891.7|84866.7|84895.8|84870.8|84898.9|84873.9|84891.7|84866.7|39
1624606660000|2021-06-25 07:37:40|84895.2|84870.2|84906.4|84881.4|84907.3|84882.3|84895.1|84870.1|60
1624606670000|2021-06-25 07:37:50|84905.7|84880.7|84909.9|84884.9|84915.3|84890.3|84905.5|84880.5|54
1624606680000|2021-06-25 07:38:00|84909.4|84884.4|84902.6|84877.6|84909.7|84884.7|84902|84877|53
1624606690000|2021-06-25 07:38:10|84902.8|84877.8|84887.4|84862.4|84917.1|84881.3|84887|84851|51
1624606700000|2021-06-25 07:38:20|84888.3|84863.3|84895.3|84870.3|84903.2|84870.4|84888.3|84851.3|45
1624606710000|2021-06-25 07:38:30|84908.6|84858.6|84918.1|84893.1|84929.5|84893.2|84898|84858.6|57
1624606720000|2021-06-25 07:38:40|84917.4|84892.4|84914.2|84889.2|84918.1|84893.1|84913.7|84888.7|36
1624606730000|2021-06-25 07:38:50|84914.6|84889.6|84907.9|84882.9|84914.6|84889.6|84906.9|84881.9|41
1624606740000|2021-06-25 07:39:00|84907.8|84882.8|84911.8|84886.8|84911.8|84886.8|84905.8|84880.8|47
1624606750000|2021-06-25 07:39:10|84911.4|84886.4|84906.2|84881.2|84914.9|84886.8|84898.3|84859.9|51
1624606760000|2021-06-25 07:39:20|84907.1|84882.1|84905.6|84855.6|84909.3|84884.3|84895.5|84852.2|66
1624606770000|2021-06-25 07:39:30|84904.6|84854.6|84892.7|84867.7|84906.3|84869.2|84891.5|84854.2|41
1624606780000|2021-06-25 07:39:40|84893|84868|84891.6|84866.6|84893.5|84868.5|84890|84865|54
1624606790000|2021-06-25 07:39:50|84891.5|84866.5|84891|84866|84895.9|84870.9|84889.1|84864.1|50
1624606800000|2021-06-25 07:40:00|84889.1|84864.1|84891.8|84866.8|84892.7|84867.7|84889.1|84864.1|39
1624606810000|2021-06-25 07:40:10|84891.5|84866.5|84882.8|84857.8|84892.1|84867.1|84882.7|84857.7|51
1624606820000|2021-06-25 07:40:20|84883.2|84858.2|84895.1|84870.1|84900.9|84870.3|84882.6|84850.4|56
1624606830000|2021-06-25 07:40:30|84895.4|84870.4|84893.3|84868.3|84895.4|84870.4|84893|84868|33
1624606840000|2021-06-25 07:40:40|84893.2|84868.2|84902.5|84852.5|84902.5|84870|84889|84850.6|31
1624606850000|2021-06-25 07:40:50|84902.6|84852.6|84888.9|84863.9|84902.6|84867.1|84888.7|84852.3|45
1624606860000|2021-06-25 07:41:00|84889.3|84864.3|84886|84861|84891.9|84866.9|84886|84861|41
1624606870000|2021-06-25 07:41:10|84887.3|84862.3|84886.2|84861.2|84887.3|84862.3|84884.7|84859.7|29
1624606880000|2021-06-25 07:41:20|84886.3|84861.3|84894.7|84869.7|84908|84876.1|84886|84854.3|55
1624606890000|2021-06-25 07:41:30|84894.9|84869.9|84897.6|84847.6|84899|84869.9|84888.9|84846.6|41
1624606900000|2021-06-25 07:41:40|84898.4|84848.4|84896.9|84871.9|84906.3|84871.9|84883.8|84848|49
1624606910000|2021-06-25 07:41:50|84896.8|84871.8|84901.3|84876.3|84901.7|84876.7|84896.8|84871.8|38
1624606920000|2021-06-25 07:42:00|84901.8|84876.8|84903.4|84878.4|84904.3|84879.3|84900.5|84875.5|36
1624606930000|2021-06-25 07:42:10|84903.5|84878.5|84908.6|84883.6|84921.6|84885.5|84903|84867.6|49
1624606940000|2021-06-25 07:42:20|84908.3|84883.3|84903.6|84878.6|84908.3|84883.3|84903.6|84878.6|36
1624606950000|2021-06-25 07:42:30|84901.9|84876.9|84902.9|84877.9|84903.9|84878.9|84901|84876|25
1624606960000|2021-06-25 07:42:40|84902.3|84877.3|84905.2|84880.2|84905.8|84880.8|84901.9|84876.9|46
1624606970000|2021-06-25 07:42:50|84904.6|84879.6|84904.2|84879.2|84906.3|84881.3|84904.2|84879.2|44
1624606980000|2021-06-25 07:43:00|84904.1|84879.1|84904.2|84879.2|84904.9|84879.9|84903.3|84878.3|21
1624606990000|2021-06-25 07:43:10|84903.8|84878.8|84906.5|84881.5|84907.2|84882.2|84901.4|84876.4|35
1624607000000|2021-06-25 07:43:20|84906|84881|84893.6|84868.6|84907.2|84882.2|84892.2|84850.9|45
1624607010000|2021-06-25 07:43:30|84893.9|84868.9|84891.6|84866.6|84894.5|84869.5|84891.2|84866.2|38
1624607020000|2021-06-25 07:43:40|84891.7|84866.7|84892.3|84867.3|84892.5|84867.5|84889.3|84864.3|41
1624607030000|2021-06-25 07:43:50|84892.1|84867.1|84880.1|84855.1|84892.6|84867.6|84875.3|84834.1|51
1624607040000|2021-06-25 07:44:00|84879.2|84854.2|84873.2|84848.2|84886.1|84856.5|84871|84836.1|42
1624607050000|2021-06-25 07:44:10|84872|84847|84863.7|84838.7|84875.3|84850.3|84860|84835|39
1624607060000|2021-06-25 07:44:20|84862.3|84837.3|84856.7|84831.7|84864.5|84839.5|84856|84831|29
1624607070000|2021-06-25 07:44:30|84857.3|84832.3|84871|84846|84871|84846|84857.3|84832.3|55
1624607080000|2021-06-25 07:44:40|84871.3|84846.3|84877.5|84852.5|84879.7|84854.7|84870.2|84845.2|59
1624607090000|2021-06-25 07:44:50|84877.1|84852.1|84895.8|84845.8|84895.8|84861.2|84876.7|84844.3|51
1624607100000|2021-06-25 07:45:00|84895.7|84845.7|84876.1|84851.1|84896.5|84858.7|84875.3|84838.7|52
1624607110000|2021-06-25 07:45:10|84876.3|84851.3|84875.9|84850.9|84879.4|84854.4|84874.7|84849.7|55
1624607120000|2021-06-25 07:45:20|84878.2|84853.2|84861.8|84836.8|84878.2|84853.2|84861.8|84836.8|62
1624607130000|2021-06-25 07:45:30|84861.1|84836.1|84845.8|84820.8|84862.3|84837.3|84829.3|84802.3|68
1624607140000|2021-06-25 07:45:40|84845.4|84820.4|84850.3|84825.3|84852|84827|84845|84820|43
1624607150000|2021-06-25 07:45:50|84849.9|84824.9|84848.4|84823.4|84850.8|84825.8|84847.8|84822.8|49
1624607160000|2021-06-25 07:46:00|84848.1|84823.1|84878.2|84828.2|84878.2|84837.3|84848.1|84816.8|64
1624607170000|2021-06-25 07:46:10|84879.7|84829.7|84874.6|84849.6|84885.2|84853.9|84870.8|84829.5|56
1624607180000|2021-06-25 07:46:20|84875.1|84850.1|84879.6|84854.6|84882.3|84857.3|84872.6|84847.6|49
1624607190000|2021-06-25 07:46:30|84879.1|84854.1|84866|84841|84881.2|84856.2|84864.9|84839.9|62
1624607200000|2021-06-25 07:46:40|84865.8|84840.8|84861.8|84836.8|84868.9|84843.9|84858.8|84833.8|46
1624607210000|2021-06-25 07:46:50|84862.4|84837.4|84858|84833|84862.4|84837.4|84858|84833|31
1624607220000|2021-06-25 07:47:00|84858.1|84833.1|84857.1|84832.1|84860.3|84833.1|84840.1|84808.5|56
1624607230000|2021-06-25 07:47:10|84859.9|84834.9|84863.5|84838.5|84863.9|84838.9|84855.2|84830.2|32
1624607240000|2021-06-25 07:47:20|84863.2|84838.2|84861.8|84836.8|84872.8|84847.8|84861.8|84836.8|58
1624607250000|2021-06-25 07:47:30|84863.1|84838.1|84867|84842|84867.7|84842.7|84861.5|84836.5|48
1624607260000|2021-06-25 07:47:40|84867.1|84842.1|84857|84832|84870.1|84845.1|84853.7|84828.7|61
1624607270000|2021-06-25 07:47:50|84858.1|84833.1|84853.9|84828.9|84861.7|84836.7|84853.6|84828.6|60
1624607280000|2021-06-25 07:48:00|84854.2|84829.2|84856.3|84831.3|84860.2|84835.2|84847.4|84822.4|61
1624607290000|2021-06-25 07:48:10|84856|84831|84863.9|84838.9|84870.7|84845.7|84856|84831|50
1624607300000|2021-06-25 07:48:20|84864|84839|84861.3|84836.3|84864|84839|84860.8|84835.8|38
1624607310000|2021-06-25 07:48:30|84862.3|84837.3|84863.4|84838.4|84865.7|84840.7|84861.8|84836.8|49
1624607320000|2021-06-25 07:48:40|84863.1|84838.1|84823.8|84798.8|84863.9|84838.9|84819.6|84786.7|55
1624607330000|2021-06-25 07:48:50|84824|84799|84816.2|84791.2|84825.5|84800.5|84816|84791|57
1624607340000|2021-06-25 07:49:00|84815.7|84790.7|84812.3|84787.3|84818.3|84793.3|84812.3|84787.3|48
1624607350000|2021-06-25 07:49:10|84811.8|84786.8|84807|84782|84812|84787|84807|84782|55
1624607360000|2021-06-25 07:49:20|84806.8|84781.8|84808.3|84783.3|84810.7|84785.7|84804.7|84779.7|49
1624607370000|2021-06-25 07:49:30|84807.5|84782.5|84800.1|84775.1|84808.2|84783.2|84799.3|84774.3|47
1624607380000|2021-06-25 07:49:40|84799.8|84774.8|84800.1|84775.1|84802.1|84777.1|84798.2|84773.2|42
1624607390000|2021-06-25 07:49:50|84800.3|84775.3|84791.3|84766.3|84817.1|84775.3|84789.9|84750.6|66
1624607400000|2021-06-25 07:50:00|84792|84767|84806.5|84781.5|84806.5|84781.5|84789|84764|54
1624607410000|2021-06-25 07:50:10|84806.8|84781.8|84797.3|84772.3|84810.6|84785.6|84796.5|84771.5|65
1624607420000|2021-06-25 07:50:20|84797.8|84772.8|84797.8|84772.8|84800.1|84775.1|84796.3|84771.3|55
1624607430000|2021-06-25 07:50:30|84798|84773|84783.7|84758.7|84800.2|84775.2|84783.7|84758.7|55
1624607440000|2021-06-25 07:50:40|84784.2|84759.2|84786.1|84761.1|84789.1|84764.1|84782.6|84757.6|67
1624607450000|2021-06-25 07:50:50|84786.3|84761.3|84783.7|84758.7|84786.3|84761.3|84782.9|84757.9|50
1624607460000|2021-06-25 07:51:00|84783.9|84758.9|84779.6|84754.6|84784.5|84759.5|84778.3|84753.3|45
1624607470000|2021-06-25 07:51:10|84779.4|84754.4|84777.7|84752.7|84782.5|84757.5|84776.4|84751.4|56
1624607480000|2021-06-25 07:51:20|84777.6|84752.6|84779.3|84754.3|84796.2|84764.4|84774.4|84729|73
1624607490000|2021-06-25 07:51:30|84778.7|84753.7|84786.5|84761.5|84788.4|84763.4|84775.4|84750.4|61
1624607500000|2021-06-25 07:51:40|84783.2|84758.2|84780.9|84755.9|84786.2|84761.2|84778.7|84753.7|55
1624607510000|2021-06-25 07:51:50|84782.2|84757.2|84800|84775|84813|84779.9|84780.4|84755.4|57
1624607520000|2021-06-25 07:52:00|84799.7|84774.7|84805.1|84780.1|84814.1|84789.1|84799.7|84774.7|60
1624607530000|2021-06-25 07:52:10|84805.6|84780.6|84810.2|84785.2|84814.3|84789.3|84795.4|84770.4|58
1624607540000|2021-06-25 07:52:20|84810|84785|84796.4|84771.4|84810|84785|84793.4|84768.4|63
1624607550000|2021-06-25 07:52:30|84796.6|84771.6|84793.5|84768.5|84799.3|84774.3|84788.6|84763.6|56
1624607560000|2021-06-25 07:52:40|84794.8|84769.8|84793.1|84768.1|84796.8|84771.8|84792.8|84767.8|65
1624607570000|2021-06-25 07:52:50|84793.4|84768.4|84791.7|84766.7|84793.5|84768.5|84789|84764|48
1624607580000|2021-06-25 07:53:00|84790.9|84765.9|84790.1|84765.1|84791.4|84766.4|84787.9|84762.9|59
1624607590000|2021-06-25 07:53:10|84790.8|84765.8|84799.2|84774.2|84801.2|84776.2|84790|84765|41
1624607600000|2021-06-25 07:53:20|84799.3|84774.3|84813.1|84788.1|84817.2|84792.2|84799.3|84774.3|48
1624607610000|2021-06-25 07:53:30|84813.4|84788.4|84810.5|84785.5|84813.4|84788.4|84805.8|84780.8|53
1624607620000|2021-06-25 07:53:40|84809.7|84784.7|84806.1|84781.1|84813.9|84788.9|84806.1|84781.1|67
1624607630000|2021-06-25 07:53:50|84807|84782|84811.1|84786.1|84811.9|84786.9|84804.4|84779.4|50
1624607640000|2021-06-25 07:54:00|84812.4|84787.4|84837.5|84787.5|84839.8|84807|84811|84786|63
1624607650000|2021-06-25 07:54:10|84829.9|84804.9|84832.3|84807.3|84832.7|84807.7|84827.6|84802.6|59
1624607660000|2021-06-25 07:54:20|84832.6|84807.6|84830.3|84805.3|84832.7|84807.7|84827|84802|38
1624607670000|2021-06-25 07:54:30|84830.1|84805.1|84820.1|84795.1|84831.8|84806.8|84819.9|84794.9|46
1624607680000|2021-06-25 07:54:40|84820.7|84795.7|84827.6|84802.6|84827.8|84802.8|84820|84795|54
1624607690000|2021-06-25 07:54:50|84828|84803|84836.9|84811.9|84853.8|84815.9|84819.6|84794.6|60
1624607700000|2021-06-25 07:55:00|84836.7|84811.7|84825.4|84800.4|84838.3|84811.7|84821.1|84787.4|53
1624607710000|2021-06-25 07:55:10|84825.2|84800.2|84829|84804|84830|84805|84820|84795|57
1624607720000|2021-06-25 07:55:20|84827.6|84802.6|84829.5|84804.5|84832.4|84807.4|84826.1|84801.1|70
1624607730000|2021-06-25 07:55:30|84829.3|84804.3|84828|84803|84830.7|84805.7|84827.5|84802.5|44
1624607740000|2021-06-25 07:55:40|84827.7|84802.7|84821|84796|84829|84804|84820.7|84795.7|54
1624607750000|2021-06-25 07:55:50|84821.1|84796.1|84806.1|84781.1|84823.1|84798.1|84805.8|84772.9|60
1624607760000|2021-06-25 07:56:00|84807.1|84782.1|84803.2|84778.2|84816|84783.6|84798.5|84764.3|65
1624607770000|2021-06-25 07:56:10|84802.9|84777.9|84807.2|84782.2|84807.8|84782.8|84800.6|84775.6|61
1624607780000|2021-06-25 07:56:20|84807.9|84782.9|84800.2|84775.2|84808.6|84783.6|84800|84775|53
1624607790000|2021-06-25 07:56:30|84800.4|84775.4|84808|84783|84808.3|84783.3|84800.1|84775.1|31
1624607800000|2021-06-25 07:56:40|84808.4|84783.4|84808.7|84783.7|84813.9|84788.9|84808.4|84783.4|64
1624607810000|2021-06-25 07:56:50|84809|84784|84817.2|84792.2|84821.8|84796.8|84807.7|84782.7|62
1624607820000|2021-06-25 07:57:00|84818|84793|84825.3|84775.3|84826.1|84797.5|84812.2|84775.3|57
1624607830000|2021-06-25 07:57:10|84810.7|84785.7|84809.9|84784.9|84816.1|84791.1|84809.6|84784.6|54
1624607840000|2021-06-25 07:57:20|84811.2|84786.2|84801.7|84776.7|84811.7|84786.7|84801.7|84776.7|43
1624607850000|2021-06-25 07:57:30|84801.3|84776.3|84803.5|84778.5|84805.8|84780.8|84800.3|84775.3|50
1624607860000|2021-06-25 07:57:40|84803.4|84778.4|84808|84783|84808.4|84783.4|84802.1|84777.1|37
1624607870000|2021-06-25 07:57:50|84807.2|84782.2|84808.1|84783.1|84811|84786|84807.1|84782.1|47
1624607880000|2021-06-25 07:58:00|84809.1|84784.1|84807.8|84782.8|84809.1|84784.1|84806.8|84781.8|40
1624607890000|2021-06-25 07:58:10|84807.6|84782.6|84817.6|84792.6|84835.9|84800.9|84807.6|84782.6|66
1624607900000|2021-06-25 07:58:20|84819.8|84794.8|84821.3|84796.3|84829.2|84804.2|84818.9|84793.9|62
1624607910000|2021-06-25 07:58:30|84821.1|84796.1|84827.8|84802.8|84829.3|84804.3|84820.8|84795.8|57
1624607920000|2021-06-25 07:58:40|84827.7|84802.7|84836.3|84811.3|84838|84813|84827.7|84802.7|56
1624607930000|2021-06-25 07:58:50|84836|84811|84818.5|84793.5|84840|84811|84817.7|84789.6|56
1624607940000|2021-06-25 07:59:00|84818|84793|84819.3|84794.3|84819.8|84794.8|84817.6|84792.6|51
1624607950000|2021-06-25 07:59:10|84819.2|84794.2|84824.7|84799.7|84827.5|84802.5|84817.2|84792.2|58
1624607960000|2021-06-25 07:59:20|84825.5|84800.5|84817.8|84792.8|84826.3|84801.3|84816.5|84791.5|60
1624607970000|2021-06-25 07:59:30|84817.1|84792.1|84823|84798|84829.9|84804.9|84816.9|84791.9|63
1624607980000|2021-06-25 07:59:40|84823.9|84798.9|84826.5|84801.5|84828.7|84803.7|84822.1|84797.1|54
1624607990000|2021-06-25 07:59:50|84826.7|84801.7|84837.8|84787.8|84839|84801.9|84825.2|84785.9|61
1624608000000|2021-06-25 08:00:00|84838.1|84788.1|84825.9|84800.9|84849.3|84812|84824.4|84787.3|69
1624608010000|2021-06-25 08:00:10|84827.5|84802.5|84831.5|84806.5|84832.6|84807.6|84825.6|84800.6|44
1624608020000|2021-06-25 08:00:20|84834.8|84809.8|84827.3|84802.3|84834.8|84809.8|84822.3|84797.3|52
1624608030000|2021-06-25 08:00:30|84827.5|84802.5|84823.1|84798.1|84827.8|84802.8|84822.6|84797.6|55
1624608040000|2021-06-25 08:00:40|84822.7|84797.7|84827.6|84802.6|84830.2|84805.2|84822.5|84797.5|51
1624608050000|2021-06-25 08:00:50|84826|84801|84828.5|84803.5|84829.5|84804.5|84826|84801|45
1624608060000|2021-06-25 08:01:00|84828.6|84803.6|84834.9|84809.9|84835.8|84810.8|84828.1|84803.1|47
1624608070000|2021-06-25 08:01:10|84834.6|84809.6|84839|84814|84839|84814|84832.7|84807.7|39
1624608080000|2021-06-25 08:01:20|84840.8|84815.8|84846.1|84821.1|84856.4|84821.1|84829.8|84803.3|76
1624608090000|2021-06-25 08:01:30|84845.9|84820.9|84850.1|84825.1|84867.8|84829.9|84845.9|84815.4|70
1624608100000|2021-06-25 08:01:40|84849.6|84824.6|84850.5|84825.5|84852.5|84827.5|84848.4|84823.4|65
1624608110000|2021-06-25 08:01:50|84849.5|84824.5|84847.2|84822.2|84852|84827|84844.8|84819.8|62
1624608120000|2021-06-25 08:02:00|84847.3|84822.3|84851.3|84826.3|84855.1|84830.1|84838.2|84813.2|71
1624608130000|2021-06-25 08:02:10|84850|84825|84849.9|84824.9|84852.6|84827.6|84839.6|84814.6|65
1624608140000|2021-06-25 08:02:20|84849.6|84824.6|84843|84818|84856.9|84829.3|84843|84806.7|74
1624608150000|2021-06-25 08:02:30|84842.2|84817.2|84846.8|84821.8|84860.2|84826.9|84841.7|84810.2|58
1624608160000|2021-06-25 08:02:40|84842.3|84817.3|84854|84829|84854.2|84829.2|84841|84816|71
1624608170000|2021-06-25 08:02:50|84853.8|84828.8|84858.4|84833.4|84874.4|84835.8|84851.8|84822|72
1624608180000|2021-06-25 08:03:00|84859.7|84834.7|84853.8|84828.8|84859.7|84834.7|84851.4|84826.4|58
1624608190000|2021-06-25 08:03:10|84853.7|84828.7|84855.5|84830.5|84862.7|84837.7|84853.7|84828.7|61
1624608200000|2021-06-25 08:03:20|84862.4|84837.4|84858.4|84833.4|84877.8|84841.9|84857.3|84827.8|63
1624608210000|2021-06-25 08:03:30|84857.9|84832.9|84861|84836|84865.7|84840.7|84857.4|84832.4|67
1624608220000|2021-06-25 08:03:40|84861.2|84836.2|84860.6|84835.6|84861.9|84836.9|84856.1|84831.1|61
1624608230000|2021-06-25 08:03:50|84861.2|84836.2|84858.7|84833.7|84864.9|84839.9|84857.3|84832.3|62
1624608240000|2021-06-25 08:04:00|84858.9|84833.9|84856.8|84831.8|84859.5|84834.5|84855.8|84830.8|62
1624608250000|2021-06-25 08:04:10|84857.4|84832.4|84852.9|84827.9|84860.3|84835.3|84852.3|84827.3|46
1624608260000|2021-06-25 08:04:20|84852.7|84827.7|84843.6|84818.6|84857.6|84829.5|84842.7|84805.7|40
1624608270000|2021-06-25 08:04:30|84845.1|84820.1|84846.6|84821.6|84849.6|84824.6|84843.5|84818.5|34
1624608280000|2021-06-25 08:04:40|84847.1|84822.1|84837.3|84812.3|84848.6|84823.6|84837.3|84812.3|37
1624608290000|2021-06-25 08:04:50|84837.2|84812.2|84842.9|84817.9|84842.9|84817.9|84834|84809|50
1624608300000|2021-06-25 08:05:00|84842.2|84817.2|84833.8|84808.8|84842.3|84817.3|84829.4|84804.4|60
1624608310000|2021-06-25 08:05:10|84834.4|84809.4|84834|84809|84835.9|84810.9|84831.7|84806.7|44
1624608320000|2021-06-25 08:05:20|84833.9|84808.9|84843.9|84818.9|84845.6|84820.6|84833.4|84808.4|48
1624608330000|2021-06-25 08:05:30|84843.2|84818.2|84849.6|84824.6|84851.8|84826.8|84843|84818|46
1624608340000|2021-06-25 08:05:40|84849.3|84824.3|84839.1|84814.1|84849.3|84824.3|84836.5|84811.5|41
1624608350000|2021-06-25 08:05:50|84838.6|84813.6|84836|84811|84839.4|84814.4|84833.4|84808.4|32
1624608360000|2021-06-25 08:06:00|84835.5|84810.5|84841.9|84816.9|84842.5|84817.5|84835.5|84810.5|41
1624608370000|2021-06-25 08:06:10|84842|84817|84841.4|84816.4|84842.2|84817.2|84838|84813|38
1624608380000|2021-06-25 08:06:20|84841.2|84816.2|84845.8|84820.8|84846.9|84821.9|84840.7|84815.7|25
1624608390000|2021-06-25 08:06:30|84846.1|84821.1|84850.6|84825.6|84851.8|84826.8|84841.5|84816.5|57
1624608400000|2021-06-25 08:06:40|84850.1|84825.1|84850.1|84825.1|84852.7|84827.7|84849.4|84824.4|41
1624608410000|2021-06-25 08:06:50|84850.7|84825.7|84859.3|84834.3|84864.5|84839.5|84849.6|84824.6|56
1624608420000|2021-06-25 08:07:00|84860|84835|84879.8|84854.8|84893.2|84855.7|84859.7|84834.7|71
1624608430000|2021-06-25 08:07:10|84880|84855|84891|84866|84901.5|84866.7|84875.9|84846.6|72
1624608440000|2021-06-25 08:07:20|84891.1|84866.1|84891.5|84866.5|84903.2|84868.1|84890.1|84853.2|61
1624608450000|2021-06-25 08:07:30|84891.7|84866.7|84897.1|84872.1|84905.2|84872.1|84889.2|84851.5|66
1624608460000|2021-06-25 08:07:40|84899.2|84874.2|84901.3|84876.3|84917.8|84882.3|84899.2|84866.1|71
1624608470000|2021-06-25 08:07:50|84901.1|84876.1|84897.5|84872.5|84914.5|84878.2|84897.1|84862.2|58
1624608480000|2021-06-25 08:08:00|84897.7|84872.7|84887.9|84862.9|84900.6|84873.4|84886.9|84848.9|73
1624608490000|2021-06-25 08:08:10|84887.1|84862.1|84885.7|84860.7|84894.2|84863.9|84881.9|84844.2|57
1624608500000|2021-06-25 08:08:20|84886.6|84861.6|84875.9|84850.9|84886.7|84861.7|84875.9|84850.9|65
1624608510000|2021-06-25 08:08:30|84875.2|84850.2|84874.4|84849.4|84888.2|84850.9|84872.5|84837.4|62
1624608520000|2021-06-25 08:08:40|84874.3|84849.3|84886.2|84861.2|84892|84867|84874.3|84849.3|72
1624608530000|2021-06-25 08:08:50|84883|84858|84880.6|84855.6|84883.1|84858.1|84878.1|84853.1|63
1624608540000|2021-06-25 08:09:00|84880.4|84855.4|84874.4|84849.4|84880.6|84855.6|84872.8|84847.8|50
1624608550000|2021-06-25 08:09:10|84874.9|84849.9|84874.4|84849.4|84878.5|84853.5|84872.9|84847.9|45
1624608560000|2021-06-25 08:09:20|84874.5|84849.5|84870.1|84845.1|84874.5|84849.5|84861.8|84836.8|55
1624608570000|2021-06-25 08:09:30|84870.3|84845.3|84868.4|84843.4|84870.9|84845.9|84866.8|84841.8|40
1624608580000|2021-06-25 08:09:40|84868.5|84843.5|84870.9|84845.9|84871.4|84846.4|84868.4|84843.4|29
1624608590000|2021-06-25 08:09:50|84871|84846|84862.4|84837.4|84880.5|84855.5|84861.6|84836.6|56
1624608600000|2021-06-25 08:10:00|84862.2|84837.2|84859.1|84834.1|84871.4|84838|84855.2|84820.4|38
1624608610000|2021-06-25 08:10:10|84858.2|84833.2|84861.9|84836.9|84866.1|84841.1|84855.7|84830.7|41
1624608620000|2021-06-25 08:10:20|84861.4|84836.4|84871|84846|84895|84860.4|84858.5|84833.5|64
1624608630000|2021-06-25 08:10:30|84870.8|84845.8|84881.4|84856.4|84881.8|84856.8|84869.9|84844.9|55
1624608640000|2021-06-25 08:10:40|84881.1|84856.1|84883|84858|84883.4|84858.4|84880.4|84855.4|46
1624608650000|2021-06-25 08:10:50|84883.2|84858.2|84900.9|84850.9|84900.9|84863.1|84880.5|84848.9|66
1624608660000|2021-06-25 08:11:00|84888.3|84863.3|84895.4|84870.4|84896.8|84871.8|84882.9|84857.9|74
1624608670000|2021-06-25 08:11:10|84895.8|84870.8|84883.7|84858.7|84896.3|84871.3|84883|84858|61
1624608680000|2021-06-25 08:11:20|84884.7|84859.7|84891.2|84866.2|84892.1|84867.1|84882.8|84857.8|72
1624608690000|2021-06-25 08:11:30|84891.1|84866.1|84901.4|84876.4|84902.4|84877.4|84886.2|84861.2|68
1624608700000|2021-06-25 08:11:40|84900.8|84875.8|84897.3|84872.3|84901.8|84876.8|84893.7|84868.7|62
1624608710000|2021-06-25 08:11:50|84897.5|84872.5|84901.8|84876.8|84902.2|84877.2|84897.5|84872.5|46
1624608720000|2021-06-25 08:12:00|84901.9|84876.9|84895.3|84870.3|84906.4|84881.4|84895.3|84870.3|60
1624608730000|2021-06-25 08:12:10|84894.8|84869.8|84892.9|84842.9|84896.8|84871.8|84879.1|84842.4|64
1624608740000|2021-06-25 08:12:20|84892.8|84842.8|84883.5|84858.5|84892.8|84858.5|84878.2|84842.4|53
1624608750000|2021-06-25 08:12:30|84882.1|84857.1|84873.4|84848.4|84882.1|84857.1|84872.8|84847.8|46
1624608760000|2021-06-25 08:12:40|84875.9|84850.9|84872.6|84847.6|84876.5|84851.5|84872.4|84847.4|37
1624608770000|2021-06-25 08:12:50|84870|84845|84870.7|84845.7|84890.6|84849.5|84863.5|84837.2|54
1624608780000|2021-06-25 08:13:00|84871.3|84846.3|84867|84842|84872|84847|84863.2|84838.2|50
1624608790000|2021-06-25 08:13:10|84866.7|84841.7|84865.8|84840.8|84868.2|84843.2|84865.8|84840.8|33
1624608800000|2021-06-25 08:13:20|84865.7|84840.7|84877.3|84852.3|84877.9|84852.9|84865.7|84840.7|40
1624608810000|2021-06-25 08:13:30|84876.2|84851.2|84866.4|84841.4|84876.2|84851.2|84865.7|84840.7|57
1624608820000|2021-06-25 08:13:40|84864.7|84839.7|84863.3|84838.3|84865|84840|84862|84837|56
1624608830000|2021-06-25 08:13:50|84863.1|84838.1|84869.5|84844.5|84869.5|84844.5|84862.7|84837.7|43
1624608840000|2021-06-25 08:14:00|84866.9|84841.9|84873.6|84848.6|84887.1|84849.7|84866.9|84837.1|52
1624608850000|2021-06-25 08:14:10|84873|84848|84872.9|84847.9|84884.2|84859.2|84869.1|84844.1|50
1624608860000|2021-06-25 08:14:20|84874.6|84849.6|84885.7|84860.7|84897.2|84860.7|84873.1|84847.2|65
1624608870000|2021-06-25 08:14:30|84883.5|84858.5|84882.6|84857.6|84883.5|84858.5|84876.3|84851.3|65
1624608880000|2021-06-25 08:14:40|84882.1|84857.1|84863.7|84838.7|84882.1|84857.1|84863.7|84838.7|54
1624608890000|2021-06-25 08:14:50|84862.4|84837.4|84868.2|84843.2|84874.8|84849.8|84861.6|84836.6|55
1624608900000|2021-06-25 08:15:00|84868.4|84843.4|84871.1|84846.1|84871.9|84846.9|84862.4|84837.4|59
1624608910000|2021-06-25 08:15:10|84871.8|84846.8|84871.5|84846.5|84873.8|84848.8|84866.8|84841.8|67
1624608920000|2021-06-25 08:15:20|84871.7|84846.7|84865.3|84840.3|84873.7|84848.7|84865.3|84840.3|41
1624608930000|2021-06-25 08:15:30|84866.4|84841.4|84871.7|84846.7|84872.3|84847.3|84865.6|84840.6|51
1624608940000|2021-06-25 08:15:40|84871|84846|84870.6|84845.6|84872.2|84847.2|84869.8|84844.8|30
1624608950000|2021-06-25 08:15:50|84870.4|84845.4|84879|84854|84879.6|84854.6|84869.5|84844.5|54
1624608960000|2021-06-25 08:16:00|84879.4|84854.4|84877.4|84852.4|84879.9|84854.9|84876.6|84851.6|49
1624608970000|2021-06-25 08:16:10|84877.1|84852.1|84871|84846|84877.1|84852.1|84870.6|84845.6|35
1624608980000|2021-06-25 08:16:20|84871.1|84846.1|84866.6|84841.6|84872|84847|84866.6|84841.6|30
1624608990000|2021-06-25 08:16:30|84869.5|84844.5|84867.4|84842.4|84870.2|84845.2|84866.2|84841.2|28
1624609000000|2021-06-25 08:16:40|84867.7|84842.7|84867.4|84842.4|84867.8|84842.8|84866.6|84841.6|19
1624609010000|2021-06-25 08:16:50|84866.9|84841.9|84850|84825|84867.1|84842.1|84848|84823|35
1624609020000|2021-06-25 08:17:00|84849.5|84824.5|84828.4|84803.4|84850.1|84825.1|84828.4|84803.4|65
1624609030000|2021-06-25 08:17:10|84828.7|84803.7|84828.1|84803.1|84830.5|84805.5|84827.2|84802.2|49
1624609040000|2021-06-25 08:17:20|84828.4|84803.4|84819.8|84794.8|84828.4|84803.4|84819|84794|50
1624609050000|2021-06-25 08:17:30|84820.2|84795.2|84822.7|84797.7|84822.9|84797.9|84818.7|84793.7|46
1624609060000|2021-06-25 08:17:40|84822.4|84797.4|84821|84796|84827.2|84802.2|84817.4|84792.4|48
1624609070000|2021-06-25 08:17:50|84822.2|84797.2|84819.4|84794.4|84822.2|84797.2|84816.5|84791.5|44
1624609080000|2021-06-25 08:18:00|84820.4|84795.4|84825.6|84800.6|84826.3|84801.3|84820.4|84795.4|45
1624609090000|2021-06-25 08:18:10|84826.1|84801.1|84825.7|84800.7|84827.5|84802.5|84823.4|84798.4|40
1624609100000|2021-06-25 08:18:20|84826.6|84801.6|84826.7|84801.7|84827.5|84802.5|84824.4|84799.4|37
1624609110000|2021-06-25 08:18:30|84827.4|84802.4|84829.2|84804.2|84829.5|84804.5|84827.4|84802.4|39
1624609120000|2021-06-25 08:18:40|84829|84804|84818.6|84793.6|84829|84804|84818.6|84793.6|48
1624609130000|2021-06-25 08:18:50|84819.3|84794.3|84814|84789|84820.1|84795.1|84813.8|84788.8|54
1624609140000|2021-06-25 08:19:00|84813.1|84788.1|84804.2|84779.2|84814.2|84789.2|84801.6|84776.6|59
1624609150000|2021-06-25 08:19:10|84805.2|84780.2|84808.2|84783.2|84810.6|84785.6|84803.4|84778.4|56
1624609160000|2021-06-25 08:19:20|84808.4|84783.4|84808.2|84783.2|84811.1|84786.1|84805.6|84780.6|54
1624609170000|2021-06-25 08:19:30|84807.1|84782.1|84808.8|84783.8|84808.9|84783.9|84804.6|84779.6|46
1624609180000|2021-06-25 08:19:40|84808.2|84783.2|84808.7|84783.7|84809.6|84784.6|84807.5|84782.5|31
1624609190000|2021-06-25 08:19:50|84808.1|84783.1|84808.3|84783.3|84809.4|84784.4|84808.1|84783.1|26
1624609200000|2021-06-25 08:20:00|84807.6|84782.6|84805.7|84780.7|84809.1|84784.1|84801.8|84776.8|36
1624609210000|2021-06-25 08:20:10|84805.2|84780.2|84805.7|84780.7|84809.2|84784.2|84803.5|84778.5|54
1624609220000|2021-06-25 08:20:20|84805.9|84780.9|84807.9|84782.9|84810.4|84785.4|84805.2|84780.2|59
1624609230000|2021-06-25 08:20:30|84807.4|84782.4|84814.6|84789.6|84816.2|84791.2|84807.1|84782.1|40
1624609240000|2021-06-25 08:20:40|84814.9|84789.9|84815.6|84790.6|84816.9|84791.9|84810.8|84785.8|45
1624609250000|2021-06-25 08:20:50|84815.5|84790.5|84815.8|84790.8|84817.4|84792.4|84815.5|84790.5|40
1624609260000|2021-06-25 08:21:00|84815.7|84790.7|84818|84793|84818.8|84793.8|84815.6|84790.6|57
1624609270000|2021-06-25 08:21:10|84817.6|84792.6|84827.2|84802.2|84828.6|84803.6|84817.6|84792.6|69
1624609280000|2021-06-25 08:21:20|84826.9|84801.9|84834.5|84809.5|84847.7|84812.3|84825.4|84795.6|68
1624609290000|2021-06-25 08:21:30|84834.3|84809.3|84823.7|84798.7|84834.3|84809.3|84823.7|84798.7|68
1624609300000|2021-06-25 08:21:40|84824.3|84799.3|84825.2|84800.2|84827.1|84802.1|84819.3|84794.3|56
1624609310000|2021-06-25 08:21:50|84825.1|84800.1|84818.1|84793.1|84825.7|84800.7|84818.1|84793.1|63
1624609320000|2021-06-25 08:22:00|84818.5|84793.5|84821.7|84796.7|84824.2|84799.2|84817.5|84792.5|65
1624609330000|2021-06-25 08:22:10|84822.1|84797.1|84826.3|84801.3|84826.3|84801.3|84820.3|84795.3|63
1624609340000|2021-06-25 08:22:20|84826.8|84801.8|84827.5|84802.5|84838.1|84813.1|84822.4|84785.3|72
1624609350000|2021-06-25 08:22:30|84825.2|84800.2|84823.6|84798.6|84830.4|84805.4|84823.2|84798.2|49
1624609360000|2021-06-25 08:22:40|84824.4|84799.4|84824.7|84799.7|84827.4|84802.4|84821.2|84796.2|53
1624609370000|2021-06-25 08:22:50|84824.8|84799.8|84848.8|84798.8|84849.1|84813.5|84824.8|84794.5|48
1624609380000|2021-06-25 08:23:00|84848.7|84798.7|84849.2|84799.2|84849.2|84812.5|84830.7|84793.5|45
1624609390000|2021-06-25 08:23:10|84848.8|84798.8|84848.7|84798.7|84848.9|84798.9|84847.9|84797.9|41
1624609400000|2021-06-25 08:23:20|84848.6|84798.6|84828.9|84803.9|84848.8|84808.1|84828.5|84795.2|50
1624609410000|2021-06-25 08:23:30|84829.5|84804.5|84834.8|84809.8|84835.4|84810.4|84829.1|84804.1|43
1624609420000|2021-06-25 08:23:40|84834.6|84809.6|84834.7|84809.7|84836.2|84811.2|84834|84809|34
1624609430000|2021-06-25 08:23:50|84835.1|84810.1|84839.2|84814.2|84840.5|84815.5|84833.4|84808.4|33
1624609440000|2021-06-25 08:24:00|84839.8|84814.8|84836.4|84811.4|84845.7|84820.7|84835.3|84810.3|57
1624609450000|2021-06-25 08:24:10|84836.6|84811.6|84843.1|84818.1|84843.9|84818.9|84834.7|84809.7|40
1624609460000|2021-06-25 08:24:20|84843|84818|84850.3|84825.3|84852.8|84827.8|84840.5|84815.5|54
1624609470000|2021-06-25 08:24:30|84850.7|84825.7|84856.9|84831.9|84856.9|84831.9|84849.4|84824.4|43
1624609480000|2021-06-25 08:24:40|84856.2|84831.2|84862.8|84837.8|84863.8|84838.8|84854.7|84829.7|56
1624609490000|2021-06-25 08:24:50|84863.1|84838.1|84857.6|84832.6|84863.1|84838.1|84856.7|84831.7|58
1624609500000|2021-06-25 08:25:00|84858.3|84833.3|84850.4|84825.4|84858.3|84833.3|84850.4|84825.4|38
1624609510000|2021-06-25 08:25:10|84851.2|84826.2|84847|84822|84857.3|84832.3|84846.8|84821.8|59
1624609520000|2021-06-25 08:25:20|84846.8|84821.8|84852.4|84827.4|84853.2|84828.2|84846.8|84821.8|60
1624609530000|2021-06-25 08:25:30|84849.4|84824.4|84852.1|84827.1|84853|84828|84847.2|84822.2|46
1624609540000|2021-06-25 08:25:40|84852.6|84827.6|84845|84820|84852.7|84827.7|84845|84820|40
1624609550000|2021-06-25 08:25:50|84843.8|84818.8|84843.9|84818.9|84847.7|84822.7|84842.1|84817.1|38
1624609560000|2021-06-25 08:26:00|84844|84819|84854.9|84829.9|84857.4|84832.4|84843.6|84818.6|54
1624609570000|2021-06-25 08:26:10|84854.6|84829.6|84849.4|84824.4|84861.8|84831.7|84847.8|84810.9|53
1624609580000|2021-06-25 08:26:20|84849.6|84824.6|84846.3|84821.3|84849.9|84824.9|84844.6|84819.6|48
1624609590000|2021-06-25 08:26:30|84847.4|84822.4|84853.8|84828.8|84858.7|84833.7|84843.7|84818.7|50
1624609600000|2021-06-25 08:26:40|84855.5|84830.5|84871.6|84846.6|84871.9|84846.9|84855|84830|48
1624609610000|2021-06-25 08:26:50|84870.6|84845.6|84865.7|84840.7|84871.4|84846.4|84860.7|84835.7|56
1624609620000|2021-06-25 08:27:00|84865.9|84840.9|84868.6|84843.6|84868.9|84843.9|84865.4|84840.4|49
1624609630000|2021-06-25 08:27:10|84868.2|84843.2|84868.6|84843.6|84869.5|84844.5|84867.3|84842.3|52
1624609640000|2021-06-25 08:27:20|84868.9|84843.9|84867.6|84842.6|84869.9|84844.9|84867.3|84842.3|32
1624609650000|2021-06-25 08:27:30|84867.5|84842.5|84865.7|84840.7|84869.1|84844.1|84865.7|84840.7|20
1624609660000|2021-06-25 08:27:40|84866|84841|84863.2|84838.2|84879.1|84854.1|84862.7|84837.7|60
1624609670000|2021-06-25 08:27:50|84863.4|84838.4|84864.2|84839.2|84865.1|84840.1|84863.2|84838.2|31
1624609680000|2021-06-25 08:28:00|84864.5|84839.5|84862.2|84837.2|84871.3|84846.3|84862.2|84837.2|47
1624609690000|2021-06-25 08:28:10|84860.9|84835.9|84853.2|84828.2|84861.3|84836.3|84853|84828|58
1624609700000|2021-06-25 08:28:20|84853.4|84828.4|84851.3|84826.3|84853.4|84828.4|84849.9|84824.9|52
1624609710000|2021-06-25 08:28:30|84850.7|84825.7|84850.8|84825.8|84856|84831|84847.5|84822.5|54
1624609720000|2021-06-25 08:28:40|84851.2|84826.2|84850.6|84825.6|84851.7|84826.7|84849|84824|47
1624609730000|2021-06-25 08:28:50|84850.9|84825.9|84859.1|84834.1|84861.3|84836.3|84849.7|84824.7|37
1624609740000|2021-06-25 08:29:00|84858|84833|84862.6|84837.6|84869.5|84844.5|84857.6|84832.6|50
1624609750000|2021-06-25 08:29:10|84861.6|84836.6|84866.9|84841.9|84868.7|84843.7|84858.1|84833.1|46
1624609760000|2021-06-25 08:29:20|84866.7|84841.7|84867.6|84842.6|84868.6|84843.6|84865.1|84840.1|29
1624609770000|2021-06-25 08:29:30|84866.8|84841.8|84866.2|84841.2|84874.9|84849.9|84864.9|84839.9|48
1624609780000|2021-06-25 08:29:40|84866.1|84841.1|84864.9|84839.9|84866.6|84841.6|84861.2|84836.2|49
1624609790000|2021-06-25 08:29:50|84865|84840|84860.5|84835.5|84871.9|84846.9|84860.5|84835.5|51
1624609800000|2021-06-25 08:30:00|84858.8|84833.8|84858.5|84833.5|84859.7|84834.7|84856.1|84831.1|49
1624609810000|2021-06-25 08:30:10|84858.2|84833.2|84850.4|84825.4|84858.2|84833.2|84850.4|84825.4|41
1624609820000|2021-06-25 08:30:20|84853.6|84828.6|84851.4|84826.4|84853.6|84828.6|84849.1|84824.1|42
1624609830000|2021-06-25 08:30:30|84851.7|84826.7|84852.1|84827.1|84855.7|84830.7|84849.7|84824.7|47
1624609840000|2021-06-25 08:30:40|84852|84827|84852|84827|84854.3|84829.3|84851.3|84826.3|39
1624609850000|2021-06-25 08:30:50|84852.2|84827.2|84856.5|84831.5|84857.8|84832.8|84851.6|84826.6|62
1624609860000|2021-06-25 08:31:00|84856.6|84831.6|84852.5|84827.5|84860.1|84835.1|84851.6|84826.6|71
1624609870000|2021-06-25 08:31:10|84852.1|84827.1|84862.2|84837.2|84865.9|84840.9|84852.1|84827.1|74
1624609880000|2021-06-25 08:31:20|84861.9|84836.9|84866|84841|84867.7|84842.7|84857.1|84832.1|71
1624609890000|2021-06-25 08:31:30|84866.2|84841.2|84859.6|84834.6|84868.5|84842.6|84855.1|84818.5|60
1624609900000|2021-06-25 08:31:40|84857.6|84832.6|84869.5|84844.5|84869.5|84844.5|84857.5|84832.5|51
1624609910000|2021-06-25 08:31:50|84868.3|84843.3|84870|84845|84874.1|84849.1|84867.2|84842.2|59
1624609920000|2021-06-25 08:32:00|84870.1|84845.1|84871.4|84846.4|84872.7|84847.7|84870|84845|38
1624609930000|2021-06-25 08:32:10|84871.3|84846.3|84870.2|84845.2|84872.7|84847.7|84870.2|84845.2|35
1624609940000|2021-06-25 08:32:20|84870|84845|84870|84845|84870.8|84845.8|84868.3|84843.3|33
1624609950000|2021-06-25 08:32:30|84869.7|84844.7|84869.8|84844.8|84876.2|84851.2|84869|84844|53
1624609960000|2021-06-25 08:32:40|84871.1|84846.1|84881.9|84856.9|84882|84857|84869.9|84844.9|67
1624609970000|2021-06-25 08:32:50|84881.7|84856.7|84884|84859|84889.2|84864.2|84881.2|84856.2|62
1624609980000|2021-06-25 08:33:00|84883.4|84858.4|84880.1|84855.1|84886|84861|84879.1|84854.1|57
1624609990000|2021-06-25 08:33:10|84879.9|84854.9|84870.8|84845.8|84881.2|84856.2|84870.2|84845.2|41
1624610000000|2021-06-25 08:33:20|84872.5|84847.5|84873.1|84848.1|84873.2|84848.2|84869.5|84844.5|35
1624610010000|2021-06-25 08:33:30|84873.2|84848.2|84871.6|84846.6|84873.9|84848.9|84871.6|84846.6|33
1624610020000|2021-06-25 08:33:40|84872.7|84847.7|84875.2|84850.2|84877.1|84852.1|84872.7|84847.7|45
1624610030000|2021-06-25 08:33:50|84874.3|84849.3|84872.6|84847.6|84875.1|84850.1|84870.4|84845.4|39
1624610040000|2021-06-25 08:34:00|84873.1|84848.1|84889.1|84864.1|84915.5|84874.5|84873.1|84848.1|68
1624610050000|2021-06-25 08:34:10|84889.2|84864.2|84890.2|84865.2|84893.7|84868.7|84888.5|84863.5|57
1624610060000|2021-06-25 08:34:20|84890.6|84865.6|84897.8|84872.8|84909.5|84874.9|84886.6|84850.3|57
1624610070000|2021-06-25 08:34:30|84898.1|84873.1|84911.9|84886.9|84911.9|84886.9|84897.6|84872.6|76
1624610080000|2021-06-25 08:34:40|84909.6|84884.6|84905.7|84880.7|84910.8|84885.8|84903.7|84878.7|64
1624610090000|2021-06-25 08:34:50|84905.4|84880.4|84906.7|84881.7|84906.7|84881.7|84901|84876|42
1624610100000|2021-06-25 08:35:00|84905.8|84880.8|84907.8|84882.8|84923.6|84885.4|84905.8|84868.6|52
1624610110000|2021-06-25 08:35:10|84907.5|84882.5|84907.4|84882.4|84909.2|84884.2|84905.3|84880.3|57
1624610120000|2021-06-25 08:35:20|84906.6|84881.6|84916|84891|84917|84892|84906|84881|60
1624610130000|2021-06-25 08:35:30|84917.1|84892.1|84913.7|84888.7|84920.4|84895.4|84912.9|84887.9|62
1624610140000|2021-06-25 08:35:40|84913.8|84888.8|84892.2|84867.2|84914.7|84889.7|84890.3|84865.3|63
1624610150000|2021-06-25 08:35:50|84892.3|84867.3|84889.4|84864.4|84892.3|84867.3|84888.7|84863.7|48
1624610160000|2021-06-25 08:36:00|84889.9|84864.9|84900.3|84850.3|84902.2|84869.5|84887.3|84849.3|62
1624610170000|2021-06-25 08:36:10|84900.2|84850.2|84877.2|84852.2|84900.2|84860.5|84876.4|84838.5|57
1624610180000|2021-06-25 08:36:20|84876.6|84851.6|84874.2|84849.2|84876.6|84851.6|84872.1|84847.1|55
1624610190000|2021-06-25 08:36:30|84874.7|84849.7|84872.5|84847.5|84874.7|84849.7|84871.2|84846.2|45
1624610200000|2021-06-25 08:36:40|84874.5|84849.5|84873.8|84848.8|84876.2|84851.2|84871.4|84846.4|53
1624610210000|2021-06-25 08:36:50|84873.7|84848.7|84869.5|84844.5|84874.8|84849.8|84867.8|84842.8|57
1624610220000|2021-06-25 08:37:00|84867.4|84842.4|84867.2|84842.2|84879.5|84843.8|84864.9|84828.1|37
1624610230000|2021-06-25 08:37:10|84866.9|84841.9|84867.7|84842.7|84868.5|84843.5|84866.7|84841.7|36
1624610240000|2021-06-25 08:37:20|84867.8|84842.8|84861.9|84836.9|84867.8|84842.8|84858.2|84833.2|38
1624610250000|2021-06-25 08:37:30|84862.1|84837.1|84858.8|84833.8|84862.4|84837.4|84858.8|84833.8|48
1624610260000|2021-06-25 08:37:40|84859.2|84834.2|84861.5|84836.5|84862.2|84837.2|84857.3|84832.3|41
1624610270000|2021-06-25 08:37:50|84861.3|84836.3|84862.7|84837.7|84863.5|84838.5|84860|84835|37
1624610280000|2021-06-25 08:38:00|84863.1|84838.1|84860.4|84835.4|84864.6|84839.6|84860.2|84835.2|43
1624610290000|2021-06-25 08:38:10|84859.6|84834.6|84859.6|84834.6|84864.5|84839.5|84859.6|84834.6|42
1624610300000|2021-06-25 08:38:20|84859.5|84834.5|84858.7|84833.7|84859.9|84834.9|84856.8|84831.8|52
1624610310000|2021-06-25 08:38:30|84858.9|84833.9|84861.9|84836.9|84864.8|84839.8|84858.2|84833.2|40
1624610320000|2021-06-25 08:38:40|84861.4|84836.4|84859.1|84834.1|84863.1|84838.1|84859|84834|35
1624610330000|2021-06-25 08:38:50|84859|84834|84853.4|84828.4|84859.1|84834.1|84851.4|84826.4|36
1624610340000|2021-06-25 08:39:00|84854|84829|84858.4|84833.4|84858.4|84833.4|84852.5|84827.5|40
1624610350000|2021-06-25 08:39:10|84858|84833|84867.1|84842.1|84869.1|84844.1|84857.9|84832.9|43
1624610360000|2021-06-25 08:39:20|84867.3|84842.3|84875.7|84850.7|84877.2|84852.2|84867.3|84842.3|32
1624610370000|2021-06-25 08:39:30|84876.3|84851.3|84876.1|84851.1|84877.2|84852.2|84875.7|84850.7|27
1624610380000|2021-06-25 08:39:40|84876.2|84851.2|84883.4|84858.4|84892.9|84867.9|84875.9|84850.9|54
1624610390000|2021-06-25 08:39:50|84883.3|84858.3|84885.8|84860.8|84887.7|84862.7|84883.3|84858.3|36
1624610400000|2021-06-25 08:40:00|84885.4|84860.4|84884.3|84859.3|84887.5|84862.5|84882.8|84857.8|45
1624610410000|2021-06-25 08:40:10|84884.1|84859.1|84877.8|84852.8|84884.7|84859.7|84877.8|84852.8|36
1624610420000|2021-06-25 08:40:20|84878.5|84853.5|84872.9|84847.9|84881.9|84856.9|84872.9|84847.9|45
1624610430000|2021-06-25 08:40:30|84872.6|84847.6|84860.5|84835.5|84872.8|84847.8|84859.7|84834.7|52
1624610440000|2021-06-25 08:40:40|84859.5|84834.5|84861.9|84836.9|84863.2|84838.2|84859.1|84834.1|36
1624610450000|2021-06-25 08:40:50|84862|84837|84871.7|84846.7|84874.1|84849.1|84861.7|84836.7|41
1624610460000|2021-06-25 08:41:00|84872|84847|84882.3|84857.3|84882.3|84857.3|84871|84846|48
1624610470000|2021-06-25 08:41:10|84884.5|84859.5|84884.1|84859.1|84885.6|84860.6|84879.5|84854.5|53
1624610480000|2021-06-25 08:41:20|84884|84859|84881.2|84856.2|84884|84859|84880.9|84855.9|36
1624610490000|2021-06-25 08:41:30|84879.7|84854.7|84880.3|84855.3|84882.1|84857.1|84879.2|84854.2|39
1624610500000|2021-06-25 08:41:40|84881|84856|84886.5|84861.5|84899.4|84861.7|84871.1|84846.1|52
1624610510000|2021-06-25 08:41:50|84886.1|84861.1|84867.2|84842.2|84886.1|84861.1|84867.2|84842.2|56
1624610520000|2021-06-25 08:42:00|84866.9|84841.9|84859.2|84834.2|84866.9|84841.9|84857.1|84832.1|34
1624610530000|2021-06-25 08:42:10|84859.5|84834.5|84858.1|84833.1|84859.9|84834.9|84855.8|84830.8|24
1624610540000|2021-06-25 08:42:20|84858.8|84833.8|84854.3|84829.3|84858.9|84833.9|84850.2|84825.2|43
1624610550000|2021-06-25 08:42:30|84855.9|84830.9|84854.9|84829.9|84856.2|84831.2|84853.9|84828.9|27
1624610560000|2021-06-25 08:42:40|84855|84830|84858|84833|84859.5|84834.5|84855|84830|46
1624610570000|2021-06-25 08:42:50|84859.2|84834.2|84857.5|84832.5|84860.5|84835.5|84857.5|84832.5|17
1624610580000|2021-06-25 08:43:00|84857.4|84832.4|84851.2|84826.2|84858.3|84833.3|84850.9|84825.9|43
1624610590000|2021-06-25 08:43:10|84851.6|84826.6|84849.7|84824.7|84851.6|84826.6|84848.6|84823.6|21
1624610600000|2021-06-25 08:43:20|84849.6|84824.6|84831.1|84806.1|84849.8|84824.8|84831|84806|42
1624610610000|2021-06-25 08:43:30|84830.8|84805.8|84832.4|84807.4|84832.8|84807.8|84830.8|84805.8|40
1624610620000|2021-06-25 08:43:40|84832.1|84807.1|84837|84812|84837.8|84812.8|84831.8|84806.8|42
1624610630000|2021-06-25 08:43:50|84835.8|84810.8|84832|84807|84837.1|84812.1|84831.4|84806.4|54
1624610640000|2021-06-25 08:44:00|84831.8|84806.8|84833.2|84808.2|84834|84809|84831.8|84806.8|31
1624610650000|2021-06-25 08:44:10|84833.3|84808.3|84837.1|84812.1|84837.8|84812.8|84832.7|84807.7|29
1624610660000|2021-06-25 08:44:20|84837.7|84812.7|84834.6|84809.6|84838.9|84813.9|84834.6|84809.6|49
1624610670000|2021-06-25 08:44:30|84834.5|84809.5|84844.2|84819.2|84844.9|84819.9|84834.5|84809.5|48
1624610680000|2021-06-25 08:44:40|84843.4|84818.4|84857.8|84832.8|84858.4|84833.4|84843.2|84818.2|37
1624610690000|2021-06-25 08:44:50|84858.2|84833.2|84861.8|84836.8|84862.2|84837.2|84853.3|84828.3|50
1624610700000|2021-06-25 08:45:00|84861.2|84836.2|84859.2|84834.2|84861.3|84836.3|84858|84833|58
1624610710000|2021-06-25 08:45:10|84858.5|84833.5|84856.8|84831.8|84859.6|84834.6|84856.8|84831.8|55
1624610720000|2021-06-25 08:45:20|84855.1|84830.1|84847.2|84822.2|84855.2|84830.2|84844.1|84819.1|47
1624610730000|2021-06-25 08:45:30|84847|84822|84848.3|84823.3|84852.4|84827.4|84845.8|84820.8|51
1624610740000|2021-06-25 08:45:40|84849|84824|84843.4|84818.4|84852.1|84827.1|84843.4|84818.4|40
1624610750000|2021-06-25 08:45:50|84842.8|84817.8|84840.5|84815.5|84843.2|84818.2|84839.3|84814.3|37
1624610760000|2021-06-25 08:46:00|84842.2|84817.2|84853.2|84828.2|84855|84830|84842|84817|49
1624610770000|2021-06-25 08:46:10|84853.7|84828.7|84860.4|84835.4|84860.4|84835.4|84853.7|84828.7|46
1624610780000|2021-06-25 08:46:20|84860.3|84835.3|84860.5|84835.5|84862|84837|84856.8|84831.8|48
1624610790000|2021-06-25 08:46:30|84862.5|84837.5|84860.8|84835.8|84862.7|84837.7|84860|84835|37
1624610800000|2021-06-25 08:46:40|84861|84836|84863.9|84838.9|84866.3|84841.3|84860.8|84835.8|41
1624610810000|2021-06-25 08:46:50|84864|84839|84862.3|84837.3|84866.4|84841.4|84862.3|84837.3|43
1624610820000|2021-06-25 08:47:00|84862.7|84837.7|84862.4|84837.4|84863.2|84838.2|84862.1|84837.1|28
1624610830000|2021-06-25 08:47:10|84863.1|84838.1|84864.2|84839.2|84865.4|84840.4|84860.4|84835.4|46
1624610840000|2021-06-25 08:47:20|84864.3|84839.3|84863.2|84838.2|84864.3|84839.3|84863.1|84838.1|28
1624610850000|2021-06-25 08:47:30|84863.4|84838.4|84865.3|84840.3|84865.3|84840.3|84862.7|84837.7|26
1624610860000|2021-06-25 08:47:40|84865.1|84840.1|84867.4|84842.4|84869.5|84844.5|84864.2|84839.2|33
1624610870000|2021-06-25 08:47:50|84867.7|84842.7|84867.5|84842.5|84868.6|84843.6|84865|84840|35
1624610880000|2021-06-25 08:48:00|84867.8|84842.8|84875.1|84850.1|84876.6|84851.6|84866.5|84841.5|42
1624610890000|2021-06-25 08:48:10|84875.4|84850.4|84896.5|84871.5|84899.4|84874.4|84874.4|84849.4|49
1624610900000|2021-06-25 08:48:20|84896.6|84871.6|84894.1|84869.1|84897.4|84872.4|84891.2|84866.2|42
1624610910000|2021-06-25 08:48:30|84893.6|84868.6|84897.9|84872.9|84903.1|84878.1|84893.3|84868.3|62
1624610920000|2021-06-25 08:48:40|84898.1|84873.1|84900.3|84875.3|84900.6|84875.6|84897.7|84872.7|40
1624610930000|2021-06-25 08:48:50|84900.2|84875.2|84909.8|84884.8|84912.1|84887.1|84899.7|84874.7|58
1624610940000|2021-06-25 08:49:00|84909.9|84884.9|84912.7|84887.7|84915.3|84890.3|84909.7|84884.7|42
1624610950000|2021-06-25 08:49:10|84912.3|84887.3|84906.4|84881.4|84913.5|84888.5|84906|84881|36
1624610960000|2021-06-25 08:49:20|84906.1|84881.1|84910.1|84885.1|84911.4|84886.4|84906.1|84881.1|54
1624610970000|2021-06-25 08:49:30|84910.6|84885.6|84905.2|84880.2|84910.6|84885.6|84900.3|84875.3|45
1624610980000|2021-06-25 08:49:40|84905.3|84880.3|84907.1|84882.1|84909.6|84884.6|84904|84879|35
1624610990000|2021-06-25 08:49:50|84906.3|84881.3|84909.1|84884.1|84910.2|84885.2|84905.5|84880.5|34
1624611000000|2021-06-25 08:50:00|84909.3|84884.3|84912.7|84887.7|84916.7|84891.7|84907.2|84882.2|55
1624611010000|2021-06-25 08:50:10|84912.8|84887.8|84910.9|84885.9|84912.8|84887.8|84900.3|84875.3|46
1624611020000|2021-06-25 08:50:20|84911.6|84886.6|84907.9|84882.9|84913.3|84888.3|84905.9|84880.9|57
1624611030000|2021-06-25 08:50:30|84907.8|84882.8|84907.5|84882.5|84909.5|84884.5|84906.6|84881.6|47
1624611040000|2021-06-25 08:50:40|84908|84883|84897.2|84872.2|84913.5|84883|84893|84861.1|61
1624611050000|2021-06-25 08:50:50|84897.1|84872.1|84896.1|84871.1|84912.8|84875.9|84895.2|84861.6|69
1624611060000|2021-06-25 08:51:00|84895.9|84870.9|84891.9|84866.9|84897.2|84872.2|84890.4|84865.4|53
1624611070000|2021-06-25 08:51:10|84893.4|84868.4|84895.1|84870.1|84896.8|84871.8|84892.7|84867.7|41
1624611080000|2021-06-25 08:51:20|84896.4|84871.4|84897.5|84872.5|84898.5|84873.5|84894.7|84869.7|49
1624611090000|2021-06-25 08:51:30|84897.4|84872.4|84902.5|84877.5|84915.8|84879.6|84895.9|84864.2|39
1624611100000|2021-06-25 08:51:40|84901.6|84876.6|84899.7|84874.7|84902.5|84877.5|84899.7|84874.7|47
1624611110000|2021-06-25 08:51:50|84900|84875|84900.4|84875.4|84900.5|84875.5|84897.9|84872.9|38
1624611120000|2021-06-25 08:52:00|84900.5|84875.5|84903.9|84878.9|84905.3|84880.3|84899.3|84874.3|55
1624611130000|2021-06-25 08:52:10|84903.4|84878.4|84887.7|84862.7|84903.8|84878.8|84887.7|84862.7|52
1624611140000|2021-06-25 08:52:20|84887.8|84862.8|84888.1|84863.1|84888.8|84863.8|84887.5|84862.5|45
1624611150000|2021-06-25 08:52:30|84888.2|84863.2|84885.8|84860.8|84888.3|84863.3|84885.3|84860.3|42
1624611160000|2021-06-25 08:52:40|84883.4|84858.4|84880.6|84855.6|84883.6|84858.6|84874.5|84849.5|61
1624611170000|2021-06-25 08:52:50|84880.4|84855.4|84874|84849|84884.7|84859.7|84873.2|84848.2|61
1624611180000|2021-06-25 08:53:00|84873.8|84848.8|84871.5|84846.5|84873.8|84848.8|84869.9|84844.9|52
1624611190000|2021-06-25 08:53:10|84872.1|84847.1|84873.4|84848.4|84877.2|84852.2|84872.1|84847.1|50
1624611200000|2021-06-25 08:53:20|84873.3|84848.3|84877|84852|84877.5|84852.5|84869.8|84844.8|54
1624611210000|2021-06-25 08:53:30|84877.6|84852.6|84876.9|84851.9|84878.1|84853.1|84875.9|84850.9|39
1624611220000|2021-06-25 08:53:40|84877|84852|84877.6|84852.6|84878.3|84853.3|84876.4|84851.4|36
1624611230000|2021-06-25 08:53:50|84877.8|84852.8|84867.5|84842.5|84878.5|84853.5|84867.5|84842.5|48
1624611240000|2021-06-25 08:54:00|84867.8|84842.8|84902.2|84877.2|84905.1|84880.1|84867.8|84842.8|66
1624611250000|2021-06-25 08:54:10|84902.3|84877.3|84894.2|84869.2|84902.3|84877.3|84894.2|84869.2|42
1624611260000|2021-06-25 08:54:20|84895.5|84870.5|84897.1|84872.1|84898.9|84873.9|84893.4|84868.4|44
1624611270000|2021-06-25 08:54:30|84897|84872|84897.4|84872.4|84898|84873|84894.9|84869.9|38
1624611280000|2021-06-25 08:54:40|84897.2|84872.2|84896.1|84871.1|84897.2|84872.2|84894.6|84869.6|35
1624611290000|2021-06-25 08:54:50|84895.7|84870.7|84895.7|84870.7|84896.4|84871.4|84895.1|84870.1|31
1624611300000|2021-06-25 08:55:00|84895.8|84870.8|84895.2|84870.2|84896.1|84871.1|84895.2|84870.2|27
1624611310000|2021-06-25 08:55:10|84895.1|84870.1|84888.8|84863.8|84895.9|84870.9|84888.8|84863.8|32
1624611320000|2021-06-25 08:55:20|84889.4|84864.4|84889.2|84864.2|84890.2|84865.2|84888.5|84863.5|25
1624611330000|2021-06-25 08:55:30|84889.9|84864.9|84887.8|84862.8|84893.2|84868.2|84886.2|84861.2|58
1624611340000|2021-06-25 08:55:40|84887.7|84862.7|84889.4|84864.4|84889.6|84864.6|84887.1|84862.1|50
1624611350000|2021-06-25 08:55:50|84888.8|84863.8|84891.1|84866.1|84891.2|84866.2|84884.1|84859.1|33
1624611360000|2021-06-25 08:56:00|84891.7|84866.7|84893.5|84868.5|84895|84870|84891.6|84866.6|45
1624611370000|2021-06-25 08:56:10|84893.3|84868.3|84893|84868|84894.8|84869.8|84892.9|84867.9|23
1624611380000|2021-06-25 08:56:20|84892.9|84867.9|84872.8|84847.8|84893.4|84868.4|84872.8|84847.8|44
1624611390000|2021-06-25 08:56:30|84872.6|84847.6|84864.5|84839.5|84873.2|84848.2|84864.3|84839.3|42
1624611400000|2021-06-25 08:56:40|84863.6|84838.6|84863.2|84838.2|84866.4|84841.4|84863.2|84838.2|43
1624611410000|2021-06-25 08:56:50|84862.4|84837.4|84880.3|84855.3|84892.8|84855.6|84858.2|84833.2|60
1624611420000|2021-06-25 08:57:00|84881.1|84856.1|84879.6|84854.6|84882.4|84857.4|84879.3|84854.3|38
1624611430000|2021-06-25 08:57:10|84878.5|84853.5|84878.8|84853.8|84880.6|84855.6|84878.4|84853.4|37
1624611440000|2021-06-25 08:57:20|84878.7|84853.7|84881.7|84856.7|84883|84858|84876.8|84851.8|51
1624611450000|2021-06-25 08:57:30|84881.3|84856.3|84882.6|84857.6|84882.8|84857.8|84880.9|84855.9|42
1624611460000|2021-06-25 08:57:40|84882.5|84857.5|84877.2|84852.2|84882.5|84857.5|84876.6|84851.6|44
1624611470000|2021-06-25 08:57:50|84875.4|84850.4|84873.6|84848.6|84876.2|84851.2|84873.5|84848.5|43
1624611480000|2021-06-25 08:58:00|84873.8|84848.8|84861.1|84836.1|84873.8|84848.8|84859.4|84834.4|58
1624611490000|2021-06-25 08:58:10|84861.3|84836.3|84862.7|84837.7|84865.9|84840.9|84861.1|84836.1|47
1624611500000|2021-06-25 08:58:20|84863|84838|84858.8|84833.8|84866.2|84841.2|84858.8|84833.8|53
1624611510000|2021-06-25 08:58:30|84860|84835|84854.6|84829.6|84863.1|84838.1|84853.7|84828.7|62
1624611520000|2021-06-25 08:58:40|84853.7|84828.7|84853.5|84828.5|84855.1|84830.1|84850.8|84825.8|54
1624611530000|2021-06-25 08:58:50|84853.8|84828.8|84860|84835|84860.2|84835.2|84852|84827|63
1624611540000|2021-06-25 08:59:00|84861.7|84836.7|84864.5|84839.5|84870.8|84845.8|84861.4|84836.4|52
1624611550000|2021-06-25 08:59:10|84865.2|84840.2|84858.3|84833.3|84867.5|84842.5|84858.3|84833.3|45
1624611560000|2021-06-25 08:59:20|84856.5|84831.5|84859.7|84834.7|84867.1|84835|84854.2|84817.1|62
1624611570000|2021-06-25 08:59:30|84861.9|84836.9|84862.7|84837.7|84863.4|84838.4|84858.6|84833.6|51
1624611580000|2021-06-25 08:59:40|84862.6|84837.6|84866.7|84841.7|84869|84844|84861.8|84836.8|67
1624611590000|2021-06-25 08:59:50|84867|84842|84871.2|84846.2|84871.3|84846.3|84866.5|84841.5|40
1624611600000|2021-06-25 09:00:00|84871.1|84846.1|84875.8|84850.8|84876.7|84851.7|84870.9|84845.9|54
1624611610000|2021-06-25 09:00:10|84875.9|84850.9|84874.9|84849.9|84876.3|84851.3|84874.8|84849.8|31
1624611620000|2021-06-25 09:00:20|84874.7|84849.7|84874.6|84849.6|84874.8|84849.8|84873.9|84848.9|32
1624611630000|2021-06-25 09:00:30|84874.5|84849.5|84875.1|84850.1|84877|84852|84868.7|84843.7|60
1624611640000|2021-06-25 09:00:40|84875.4|84850.4|84881.1|84856.1|84884.6|84859.6|84875.2|84850.2|47
1624611650000|2021-06-25 09:00:50|84881.4|84856.4|84892.7|84867.7|84892.7|84867.7|84879.7|84854.7|44
1624611660000|2021-06-25 09:01:00|84893.2|84868.2|84891.8|84866.8|84894.2|84869.2|84888.9|84863.9|52
1624611670000|2021-06-25 09:01:10|84891.6|84866.6|84893.8|84868.8|84894.3|84869.3|84891.2|84866.2|44
1624611680000|2021-06-25 09:01:20|84893.9|84868.9|84894.6|84869.6|84894.8|84869.8|84892.6|84867.6|40
1624611690000|2021-06-25 09:01:30|84894.7|84869.7|84895|84870|84897.4|84872.4|84894.3|84869.3|40
1624611700000|2021-06-25 09:01:40|84895.1|84870.1|84889.3|84864.3|84896|84871|84886|84861|62
1624611710000|2021-06-25 09:01:50|84889.1|84864.1|84890.6|84865.6|84891|84866|84888.5|84863.5|26
1624611720000|2021-06-25 09:02:00|84890.7|84865.7|84889.3|84864.3|84892.9|84867.9|84888.6|84863.6|38
1624611730000|2021-06-25 09:02:10|84889|84864|84893.7|84868.7|84893.7|84868.7|84888.6|84863.6|45
1624611740000|2021-06-25 09:02:20|84893|84868|84894.9|84869.9|84896.7|84871.7|84887.9|84862.9|52
1624611750000|2021-06-25 09:02:30|84895.5|84870.5|84897.3|84872.3|84897.9|84872.9|84894.3|84869.3|54
1624611760000|2021-06-25 09:02:40|84896.8|84871.8|84896.7|84871.7|84897.3|84872.3|84894.9|84869.9|38
1624611770000|2021-06-25 09:02:50|84896.6|84871.6|84901.3|84876.3|84902.6|84877.6|84896.6|84871.6|47
1624611780000|2021-06-25 09:03:00|84901.7|84876.7|84901|84876|84902.3|84877.3|84898|84873|55
1624611790000|2021-06-25 09:03:10|84900.5|84875.5|84905.9|84880.9|84905.9|84880.9|84900.5|84875.5|36
1624611800000|2021-06-25 09:03:20|84905.6|84880.6|84905|84880|84907.3|84882.3|84902.5|84877.5|54
1624611810000|2021-06-25 09:03:30|84905.9|84880.9|84899.7|84874.7|84906.1|84881.1|84899.5|84874.5|48
1624611820000|2021-06-25 09:03:40|84900.4|84875.4|84898.3|84873.3|84902.5|84877.5|84897.6|84872.6|45
1624611830000|2021-06-25 09:03:50|84897.5|84872.5|84886.5|84861.5|84900.4|84875.4|84886.5|84861.5|46
1624611840000|2021-06-25 09:04:00|84886.1|84861.1|84886.2|84861.2|84889.6|84864.6|84884.9|84859.9|47
1624611850000|2021-06-25 09:04:10|84887.9|84862.9|84879.8|84854.8|84890.3|84865.3|84879.8|84854.8|65
1624611860000|2021-06-25 09:04:20|84879.4|84854.4|84876.3|84851.3|84880.2|84855.2|84870.4|84845.4|53
1624611870000|2021-06-25 09:04:30|84875.2|84850.2|84881.7|84856.7|84882.4|84857.4|84873.5|84848.5|60
1624611880000|2021-06-25 09:04:40|84881.4|84856.4|84877.3|84852.3|84881.4|84856.4|84877.3|84852.3|57
1624611890000|2021-06-25 09:04:50|84877.4|84852.4|84868|84843|84877.6|84852.6|84868|84843|48
1624611900000|2021-06-25 09:05:00|84865.9|84840.9|84865.8|84840.8|84874.9|84849.9|84865|84840|64
1624611910000|2021-06-25 09:05:10|84865.7|84840.7|84869.7|84844.7|84877.2|84852.2|84861.7|84836.7|64
1624611920000|2021-06-25 09:05:20|84870.4|84845.4|84870|84845|84871.1|84846.1|84867.8|84842.8|43
1624611930000|2021-06-25 09:05:30|84867.9|84842.9|84873.3|84848.3|84888.9|84851.6|84865.9|84835.9|60
1624611940000|2021-06-25 09:05:40|84873|84848|84872.9|84847.9|84873.8|84848.8|84867.9|84842.9|58
1624611950000|2021-06-25 09:05:50|84873.2|84848.2|84874.5|84849.5|84875.6|84850.6|84872.4|84847.4|38
1624611960000|2021-06-25 09:06:00|84873.9|84848.9|84879.1|84854.1|84892.2|84855.4|84873.8|84842.2|46
1624611970000|2021-06-25 09:06:10|84879.2|84854.2|84883|84858|84884.8|84859.8|84878.6|84853.6|47
1624611980000|2021-06-25 09:06:20|84882.3|84857.3|84879.8|84854.8|84883.7|84858.7|84878.9|84853.9|47
1624611990000|2021-06-25 09:06:30|84878.9|84853.9|84873.6|84848.6|84878.9|84853.9|84873.6|84848.6|43
1624612000000|2021-06-25 09:06:40|84874.3|84849.3|84876|84851|84876.5|84851.5|84873.3|84848.3|43
1624612010000|2021-06-25 09:06:50|84875.7|84850.7|84874.8|84849.8|84876.4|84851.4|84873.7|84848.7|38
1624612020000|2021-06-25 09:07:00|84873.9|84848.9|84879.5|84854.5|84881.8|84856.8|84873.7|84848.7|49
1624612030000|2021-06-25 09:07:10|84879.3|84854.3|84880|84855|84880.7|84855.7|84878.8|84853.8|28
1624612040000|2021-06-25 09:07:20|84880.2|84855.2|84877|84852|84881.4|84856.4|84876.7|84851.7|46
1624612050000|2021-06-25 09:07:30|84877.2|84852.2|84876.8|84851.8|84878.4|84853.4|84876.7|84851.7|31
1624612060000|2021-06-25 09:07:40|84876.9|84851.9|84880.8|84855.8|84882|84857|84876.8|84851.8|40
1624612070000|2021-06-25 09:07:50|84880.9|84855.9|84881.3|84856.3|84881.3|84856.3|84879|84854|29
1624612080000|2021-06-25 09:08:00|84881.1|84856.1|84875.5|84850.5|84881.1|84856.1|84875.3|84850.3|36
1624612090000|2021-06-25 09:08:10|84875.6|84850.6|84874.7|84849.7|84875.7|84850.7|84874.5|84849.5|29
1624612100000|2021-06-25 09:08:20|84874.6|84849.6|84879.5|84854.5|84879.9|84854.9|84874.6|84849.6|33
1624612110000|2021-06-25 09:08:30|84879.9|84854.9|84882.1|84857.1|84883.6|84858.6|84878.9|84853.9|49
1624612120000|2021-06-25 09:08:40|84881.7|84856.7|84883.6|84858.6|84885.4|84860.4|84881.7|84856.7|52
1624612130000|2021-06-25 09:08:50|84883.8|84858.8|84885.5|84860.5|84887.7|84862.7|84881.7|84856.7|49
1624612140000|2021-06-25 09:09:00|84885.7|84860.7|84892.1|84867.1|84893.9|84868.9|84885.5|84860.5|58
1624612150000|2021-06-25 09:09:10|84892.3|84867.3|84893.5|84868.5|84894.7|84869.7|84890.8|84865.8|56
1624612160000|2021-06-25 09:09:20|84893.6|84868.6|84893.5|84868.5|84896.4|84871.4|84889.6|84864.6|45
1624612170000|2021-06-25 09:09:30|84893.3|84868.3|84885.8|84860.8|84893.8|84868.8|84885.1|84860.1|54
1624612180000|2021-06-25 09:09:40|84886.3|84861.3|84885.5|84860.5|84887.5|84862.5|84884.8|84859.8|39
1624612190000|2021-06-25 09:09:50|84885.6|84860.6|84886.2|84861.2|84886.6|84861.6|84884.5|84859.5|28
1624612200000|2021-06-25 09:10:00|84885.1|84860.1|84888.3|84863.3|84889.9|84864.9|84885|84860|44
1624612210000|2021-06-25 09:10:10|84888.1|84863.1|84893.6|84868.6|84893.6|84868.6|84888.1|84863.1|51
1624612220000|2021-06-25 09:10:20|84893.8|84868.8|84889.5|84864.5|84893.8|84868.8|84888.6|84863.6|41
1624612230000|2021-06-25 09:10:30|84889.1|84864.1|84892|84867|84892.7|84867.7|84888.7|84863.7|45
1624612240000|2021-06-25 09:10:40|84889.1|84864.1|84897.3|84872.3|84900.2|84875.2|84889.1|84864.1|56
1624612250000|2021-06-25 09:10:50|84899.7|84874.7|84902.4|84877.4|84904|84879|84898.5|84873.5|58
1624612260000|2021-06-25 09:11:00|84903.1|84878.1|84909.5|84884.5|84912.3|84887.3|84902.3|84877.3|52
1624612270000|2021-06-25 09:11:10|84909.3|84884.3|84909.8|84884.8|84912.7|84887.7|84909.3|84884.3|38
1624612280000|2021-06-25 09:11:20|84909.9|84884.9|84911|84886|84913.9|84888.9|84909.9|84884.9|54
1624612290000|2021-06-25 09:11:30|84911.5|84886.5|84913.8|84888.8|84915|84890|84909.2|84884.2|48
1624612300000|2021-06-25 09:11:40|84914.3|84889.3|84960.2|84910.2|84968.1|84924.3|84913.3|84888.3|65
1624612310000|2021-06-25 09:11:50|84960.6|84910.6|84951.8|84901.8|84960.8|84914.3|84929.5|84892.9|70
1624612320000|2021-06-25 09:12:00|84952.3|84902.3|84936.7|84911.7|84954.5|84911.7|84936.2|84895.5|69
1624612330000|2021-06-25 09:12:10|84936.9|84911.9|84925.5|84900.5|84936.9|84911.9|84924.5|84899.5|58
1624612340000|2021-06-25 09:12:20|84924.3|84899.3|84916.5|84891.5|84926.1|84901.1|84916.5|84891.5|57
1624612350000|2021-06-25 09:12:30|84916.9|84891.9|84913.8|84888.8|84918.9|84893.9|84913.6|84888.6|57
1624612360000|2021-06-25 09:12:40|84913.6|84888.6|84910.9|84885.9|84914.4|84889.4|84909.2|84884.2|46
1624612370000|2021-06-25 09:12:50|84910.7|84885.7|84910|84885|84911.3|84886.3|84907.7|84882.7|55
1624612380000|2021-06-25 09:13:00|84909.1|84884.1|84909.5|84884.5|84911.4|84886.4|84907.2|84882.2|43
1624612390000|2021-06-25 09:13:10|84909.7|84884.7|84904.6|84879.6|84910.9|84885.9|84904.6|84879.6|43
1624612400000|2021-06-25 09:13:20|84904.4|84879.4|84905.2|84880.2|84907.5|84882.5|84904.4|84879.4|48
1624612410000|2021-06-25 09:13:30|84905|84880|84902.4|84877.4|84905|84880|84899.7|84874.7|48
1624612420000|2021-06-25 09:13:40|84902.7|84877.7|84905.3|84880.3|84906.7|84881.7|84902.7|84877.7|46
1624612430000|2021-06-25 09:13:50|84905.4|84880.4|84903.3|84878.3|84906.1|84881.1|84900.4|84875.4|49
1624612440000|2021-06-25 09:14:00|84902.9|84877.9|84898.2|84873.2|84902.9|84877.9|84898.1|84873.1|46
1624612450000|2021-06-25 09:14:10|84898.1|84873.1|84898.4|84873.4|84898.9|84873.9|84896.1|84871.1|31
1624612460000|2021-06-25 09:14:20|84898.3|84873.3|84897.8|84872.8|84906.5|84881.5|84895.8|84870.8|56
1624612470000|2021-06-25 09:14:30|84897.4|84872.4|84901.8|84876.8|84906.6|84881.6|84897.4|84872.4|53
1624612480000|2021-06-25 09:14:40|84902|84877|84897.5|84872.5|84902|84877|84895.8|84870.8|40
1624612490000|2021-06-25 09:14:50|84897.6|84872.6|84907.6|84882.6|84919.6|84883.1|84897.1|84869.5|46
1624612500000|2021-06-25 09:15:00|84907.4|84882.4|84913|84888|84915.9|84890.9|84905.9|84880.9|59
1624612510000|2021-06-25 09:15:10|84913.6|84888.6|84916.1|84891.1|84916.9|84891.9|84912.5|84887.5|37
1624612520000|2021-06-25 09:15:20|84916.2|84891.2|84919.9|84894.9|84919.9|84894.9|84915.6|84890.6|44
1624612530000|2021-06-25 09:15:30|84920|84895|84919.1|84894.1|84920|84895|84918.4|84893.4|28
1624612540000|2021-06-25 09:15:40|84918.8|84893.8|84918.4|84893.4|84919.8|84894.8|84917.9|84892.9|28
1624612550000|2021-06-25 09:15:50|84917.7|84892.7|84913.6|84888.6|84917.7|84892.7|84913.1|84888.1|52
1624612560000|2021-06-25 09:16:00|84913.1|84888.1|84912.7|84887.7|84916.5|84891.5|84911.8|84886.8|44
1624612570000|2021-06-25 09:16:10|84912.2|84887.2|84914|84889|84914.4|84889.4|84912.1|84887.1|24
1624612580000|2021-06-25 09:16:20|84914.1|84889.1|84909.1|84884.1|84914.6|84889.6|84907.4|84882.4|25
1624612590000|2021-06-25 09:16:30|84909.2|84884.2|84922.8|84897.8|84924.6|84899.6|84908.1|84883.1|56
1624612600000|2021-06-25 09:16:40|84922.7|84897.7|84919|84894|84922.7|84897.7|84918.4|84893.4|52
1624612610000|2021-06-25 09:16:50|84918.9|84893.9|84918.5|84893.5|84922|84897|84916.3|84891.3|59
1624612620000|2021-06-25 09:17:00|84918.6|84893.6|84932.2|84907.2|84933.4|84908.4|84918.2|84893.2|61
1624612630000|2021-06-25 09:17:10|84932.6|84907.6|84928|84903|84932.6|84907.6|84925.6|84900.6|50
1624612640000|2021-06-25 09:17:20|84928.1|84903.1|84930.6|84905.6|84931.1|84906.1|84927.5|84902.5|48
1624612650000|2021-06-25 09:17:30|84930.5|84905.5|84932.5|84907.5|84933.9|84908.9|84929.6|84904.6|28
1624612660000|2021-06-25 09:17:40|84932.3|84907.3|84930.2|84905.2|84932.3|84907.3|84923.1|84898.1|57
1624612670000|2021-06-25 09:17:50|84929.9|84904.9|84933.3|84908.3|84936.8|84911.8|84929.8|84904.8|45
1624612680000|2021-06-25 09:18:00|84934.7|84909.7|84935.6|84910.6|84937.3|84912.3|84934.1|84909.1|57
1624612690000|2021-06-25 09:18:10|84935.7|84910.7|84937.6|84912.6|84943|84918|84935.6|84910.6|53
1624612700000|2021-06-25 09:18:20|84936.5|84911.5|84932.5|84907.5|84936.5|84911.5|84930.3|84905.3|52
1624612710000|2021-06-25 09:18:30|84932.6|84907.6|84932.2|84907.2|84932.9|84907.9|84931.9|84906.9|22
1624612720000|2021-06-25 09:18:40|84932.3|84907.3|84938.1|84913.1|84949.6|84913.1|84932.3|84899.6|24
1624612730000|2021-06-25 09:18:50|84938.8|84913.8|84934.4|84909.4|84942.6|84917.6|84931.1|84906.1|63
1624612740000|2021-06-25 09:19:00|84935.3|84910.3|84940.9|84915.9|84958.3|84918.4|84935.3|84902.8|61
1624612750000|2021-06-25 09:19:10|84941|84916|84941.6|84916.6|84944.8|84919.8|84938.4|84913.4|50
1624612760000|2021-06-25 09:19:20|84940.8|84915.8|84937|84912|84941.5|84916.5|84935.2|84910.2|60
1624612770000|2021-06-25 09:19:30|84936.2|84911.2|84931.2|84906.2|84937|84912|84927.4|84902.4|59
1624612780000|2021-06-25 09:19:40|84933|84908|84939|84914|84939|84914|84931.5|84906.5|53
1624612790000|2021-06-25 09:19:50|84938|84913|84934.2|84909.2|84938.9|84913.9|84933.2|84908.2|67
1624612800000|2021-06-25 09:20:00|84934.5|84909.5|84920.1|84895.1|84934.5|84909.5|84919.5|84894.5|64
1624612810000|2021-06-25 09:20:10|84919.5|84894.5|84916.4|84891.4|84929.5|84896.2|84915.1|84878.7|57
1624612820000|2021-06-25 09:20:20|84917.2|84892.2|84909.5|84884.5|84923.8|84895|84906|84873.8|64
1624612830000|2021-06-25 09:20:30|84909.2|84884.2|84899.6|84874.6|84911|84886|84896.4|84871.4|44
1624612840000|2021-06-25 09:20:40|84899.4|84874.4|84903|84878|84903.2|84878.2|84899.4|84874.4|33
1624612850000|2021-06-25 09:20:50|84902.6|84877.6|84907.2|84882.2|84907.2|84882.2|84902.3|84877.3|32
1624612860000|2021-06-25 09:21:00|84917|84867|84899.8|84874.8|84917|84881.4|84895.4|84864.2|65
1624612870000|2021-06-25 09:21:10|84899.9|84874.9|84908.6|84883.6|84909.7|84884.7|84899.7|84874.7|48
1624612880000|2021-06-25 09:21:20|84908.5|84883.5|84910.3|84885.3|84913|84888|84906.8|84881.8|41
1624612890000|2021-06-25 09:21:30|84910.7|84885.7|84910.3|84885.3|84912.7|84887.7|84908.8|84883.8|43
1624612900000|2021-06-25 09:21:40|84910.2|84885.2|84910.9|84885.9|84911.7|84886.7|84910.2|84885.2|22
1624612910000|2021-06-25 09:21:50|84910.8|84885.8|84911.7|84886.7|84912.6|84887.6|84910.7|84885.7|25
1624612920000|2021-06-25 09:22:00|84911.5|84886.5|84912|84887|84912|84887|84908.9|84883.9|24
1624612930000|2021-06-25 09:22:10|84912.8|84887.8|84922.1|84897.1|84923.9|84898.9|84911.9|84886.9|30
1624612940000|2021-06-25 09:22:20|84922.2|84897.2|84920.7|84895.7|84923.8|84898.8|84919|84894|37
1624612950000|2021-06-25 09:22:30|84920.4|84895.4|84921.2|84896.2|84921.4|84896.4|84919.8|84894.8|23
1624612960000|2021-06-25 09:22:40|84921.3|84896.3|84913.4|84888.4|84921.3|84896.3|84911|84886|45
1624612970000|2021-06-25 09:22:50|84911.7|84886.7|84909.9|84884.9|84911.7|84886.7|84907|84882|45
1624612980000|2021-06-25 09:23:00|84910.3|84885.3|84916.2|84891.2|84916.5|84891.5|84909.9|84884.9|41
1624612990000|2021-06-25 09:23:10|84916.1|84891.1|84918.7|84893.7|84920.5|84895.5|84914.2|84889.2|52
1624613000000|2021-06-25 09:23:20|84918.9|84893.9|84937.2|84912.2|84937.2|84912.2|84918.8|84884.3|42
1624613010000|2021-06-25 09:23:30|84936|84911|84936.7|84911.7|84939.3|84914.3|84933.7|84908.7|56
1624613020000|2021-06-25 09:23:40|84936.6|84911.6|84935.2|84910.2|84952.5|84921.2|84934.3|84902|53
1624613030000|2021-06-25 09:23:50|84934.8|84909.8|84933.7|84908.7|84935.1|84910.1|84933.4|84908.4|28
1624613040000|2021-06-25 09:24:00|84933.9|84908.9|84932.8|84907.8|84935.1|84910.1|84930|84905|53
1624613050000|2021-06-25 09:24:10|84932.3|84907.3|84926.3|84901.3|84933.5|84908.5|84925.4|84900.4|47
1624613060000|2021-06-25 09:24:20|84926.8|84901.8|84924.3|84899.3|84927.6|84902.6|84920.2|84895.2|59
1624613070000|2021-06-25 09:24:30|84924.5|84899.5|84917.6|84892.6|84924.5|84899.5|84917.5|84892.5|43
1624613080000|2021-06-25 09:24:40|84917.8|84892.8|84915|84890|84918.1|84893.1|84914.5|84889.5|25
1624613090000|2021-06-25 09:24:50|84914.9|84889.9|84911.4|84886.4|84915|84890|84908.5|84883.5|42
1624613100000|2021-06-25 09:25:00|84911.7|84886.7|84909.2|84884.2|84912.3|84887.3|84906.9|84881.9|50
1624613110000|2021-06-25 09:25:10|84909|84884|84912.2|84887.2|84913.1|84888.1|84908.8|84883.8|36
1624613120000|2021-06-25 09:25:20|84911.8|84886.8|84911.8|84886.8|84919.7|84894.7|84911.8|84886.8|40
1624613130000|2021-06-25 09:25:30|84908.8|84883.8|84905.7|84880.7|84908.8|84883.8|84905.7|84880.7|33
1624613140000|2021-06-25 09:25:40|84905.6|84880.6|84909.8|84884.8|84910.6|84885.6|84905.2|84880.2|25
1624613150000|2021-06-25 09:25:50|84908.9|84883.9|84910.9|84885.9|84911|84886|84908.9|84883.9|33
1624613160000|2021-06-25 09:26:00|84910.8|84885.8|84909.3|84884.3|84911.5|84886.5|84909.3|84884.3|22
1624613170000|2021-06-25 09:26:10|84909.4|84884.4|84907.3|84882.3|84910.8|84885.8|84906.6|84881.6|26
1624613180000|2021-06-25 09:26:20|84907.2|84882.2|84907.9|84882.9|84909|84884|84907.2|84882.2|26
1624613190000|2021-06-25 09:26:30|84908.1|84883.1|84909.1|84884.1|84909.1|84884.1|84905.5|84880.5|43
1624613200000|2021-06-25 09:26:40|84909.2|84884.2|84905.1|84880.1|84909.8|84884.8|84903.7|84878.7|37
1624613210000|2021-06-25 09:26:50|84904.9|84879.9|84909.7|84884.7|84912.1|84887.1|84904.4|84879.4|48
1624613220000|2021-06-25 09:27:00|84908.8|84883.8|84906|84881|84909.3|84884.3|84905.5|84880.5|53
1624613230000|2021-06-25 09:27:10|84906.1|84881.1|84907.2|84882.2|84911.7|84886.7|84906|84881|46
1624613240000|2021-06-25 09:27:20|84907.4|84882.4|84908.8|84883.8|84910.9|84885.9|84902.3|84877.3|39
1624613250000|2021-06-25 09:27:30|84909.1|84884.1|84908.2|84883.2|84909.1|84884.1|84906.3|84881.3|37
1624613260000|2021-06-25 09:27:40|84908.1|84883.1|84909.2|84884.2|84915.3|84890.3|84907.7|84882.7|37
1624613270000|2021-06-25 09:27:50|84909|84884|84913.6|84888.6|84914.4|84889.4|84909|84884|37
1624613280000|2021-06-25 09:28:00|84913.8|84888.8|84920.9|84895.9|84921.5|84896.5|84913.2|84888.2|49
1624613290000|2021-06-25 09:28:10|84920.7|84895.7|84923.1|84898.1|84924|84899|84920.3|84895.3|49
1624613300000|2021-06-25 09:28:20|84922.9|84897.9|84920.3|84895.3|84923.5|84898.5|84920|84895|46
1624613310000|2021-06-25 09:28:30|84920.5|84895.5|84920.4|84895.4|84922.7|84897.7|84919.9|84894.9|47
1624613320000|2021-06-25 09:28:40|84920.7|84895.7|84921.3|84896.3|84922.1|84897.1|84920.3|84895.3|33
1624613330000|2021-06-25 09:28:50|84921|84896|84924.3|84899.3|84924.6|84899.6|84920.5|84895.5|31
1624613340000|2021-06-25 09:29:00|84924.2|84899.2|84931.3|84906.3|84936.4|84911.4|84923.4|84898.4|59
1624613350000|2021-06-25 09:29:10|84931.9|84906.9|84926.9|84901.9|84934|84909|84926.5|84901.5|54
1624613360000|2021-06-25 09:29:20|84926.7|84901.7|84924.8|84899.8|84927.3|84902.3|84924.6|84899.6|41
1624613370000|2021-06-25 09:29:30|84925|84900|84921.5|84896.5|84925.8|84900.8|84921.5|84896.5|28
1624613380000|2021-06-25 09:29:40|84921.4|84896.4|84922.3|84897.3|84925.7|84900.7|84918.7|84893.7|33
1624613390000|2021-06-25 09:29:50|84921.8|84896.8|84920.5|84895.5|84922.2|84897.2|84918.9|84893.9|35
1624613400000|2021-06-25 09:30:00|84920.6|84895.6|84922.3|84897.3|84922.3|84897.3|84919.1|84894.1|37
1624613410000|2021-06-25 09:30:10|84922.2|84897.2|84918.2|84893.2|84922.2|84897.2|84915.4|84890.4|44
1624613420000|2021-06-25 09:30:20|84918.5|84893.5|84923|84898|84923.2|84898.2|84917.3|84892.3|35
1624613430000|2021-06-25 09:30:30|84923.2|84898.2|84921.2|84896.2|84927.6|84902.6|84921.2|84896.2|50
1624613440000|2021-06-25 09:30:40|84921.6|84896.6|84928.8|84903.8|84929.9|84904.9|84920.9|84895.9|50
1624613450000|2021-06-25 09:30:50|84928.7|84903.7|84919.9|84894.9|84929.6|84904.6|84918.4|84893.4|51
1624613460000|2021-06-25 09:31:00|84920.1|84895.1|84925|84900|84926|84901|84919.3|84894.3|44
1624613470000|2021-06-25 09:31:10|84924.9|84899.9|84929.3|84904.3|84930.2|84905.2|84924.8|84899.8|31
1624613480000|2021-06-25 09:31:20|84929.1|84904.1|84934.6|84909.6|84936.1|84911.1|84929.1|84904.1|52
1624613490000|2021-06-25 09:31:30|84935.3|84910.3|84931.3|84906.3|84936.7|84911.7|84930.2|84905.2|52
1624613500000|2021-06-25 09:31:40|84931.6|84906.6|84937.3|84912.3|84939.2|84914.2|84930.7|84905.7|40
1624613510000|2021-06-25 09:31:50|84936.4|84911.4|84935.5|84910.5|84939.2|84914.2|84930|84905|47
1624613520000|2021-06-25 09:32:00|84935.9|84910.9|84934.7|84909.7|84936|84911|84933.7|84908.7|42
1624613530000|2021-06-25 09:32:10|84935.1|84910.1|84936.8|84911.8|84938.2|84913.2|84934.7|84909.7|39
1624613540000|2021-06-25 09:32:20|84938.1|84913.1|84936.9|84911.9|84939.3|84914.3|84936.9|84911.9|27
1624613550000|2021-06-25 09:32:30|84938.8|84913.8|84938|84913|84938.8|84913.8|84937.7|84912.7|16
1624613560000|2021-06-25 09:32:40|84937.7|84912.7|84930.6|84905.6|84938.6|84913.6|84928.6|84903.6|35
1624613570000|2021-06-25 09:32:50|84931.4|84906.4|84930.4|84905.4|84935.3|84910.3|84929.9|84904.9|56
1624613580000|2021-06-25 09:33:00|84931|84906|84926|84901|84932.7|84907.7|84924.1|84899.1|47
1624613590000|2021-06-25 09:33:10|84925.5|84900.5|84918.3|84893.3|84925.7|84900.7|84918.3|84893.3|47
1624613600000|2021-06-25 09:33:20|84917.4|84892.4|84916.4|84891.4|84919.7|84894.7|84915.5|84890.5|44
1624613610000|2021-06-25 09:33:30|84916.7|84891.7|84914.5|84889.5|84916.8|84891.8|84914.5|84889.5|33
1624613620000|2021-06-25 09:33:40|84913.9|84888.9|84915.1|84890.1|84915.1|84890.1|84913.5|84888.5|30
1624613630000|2021-06-25 09:33:50|84914.5|84889.5|84911|84886|84915|84890|84910.2|84885.2|34
1624613640000|2021-06-25 09:34:00|84911.6|84886.6|84917|84892|84917.3|84892.3|84911.2|84886.2|46
1624613650000|2021-06-25 09:34:10|84917.1|84892.1|84919|84894|84919.5|84894.5|84917.1|84892.1|41
1624613660000|2021-06-25 09:34:20|84918.8|84893.8|84917.9|84892.9|84919.7|84894.7|84917.9|84892.9|29
1624613670000|2021-06-25 09:34:30|84918.1|84893.1|84918.9|84893.9|84920.3|84895.3|84918.1|84893.1|30
1624613680000|2021-06-25 09:34:40|84919.1|84894.1|84918.9|84893.9|84922.6|84897.6|84917.7|84892.7|50
1624613690000|2021-06-25 09:34:50|84919.4|84894.4|84916|84891|84919.5|84894.5|84915.4|84890.4|30
1624613700000|2021-06-25 09:35:00|84915.8|84890.8|84922.3|84897.3|84922.5|84897.5|84914.6|84889.6|41
1624613710000|2021-06-25 09:35:10|84921.4|84896.4|84918.9|84893.9|84922.8|84897.8|84917.3|84892.3|42
1624613720000|2021-06-25 09:35:20|84918.7|84893.7|84921.9|84896.9|84923.3|84898.3|84918.2|84893.2|41
1624613730000|2021-06-25 09:35:30|84922.5|84897.5|84922.2|84897.2|84925.5|84900.5|84914.6|84889.6|48
1624613740000|2021-06-25 09:35:40|84921.9|84896.9|84925.8|84900.8|84926.7|84901.7|84913.9|84888.9|48
1624613750000|2021-06-25 09:35:50|84925.2|84900.2|84931.7|84906.7|84931.7|84906.7|84925.2|84900.2|35
1624613760000|2021-06-25 09:36:00|84930.3|84905.3|84929.9|84904.9|84933.5|84908.5|84929.7|84904.7|30
1624613770000|2021-06-25 09:36:10|84930.7|84905.7|84935.8|84910.8|84945|84913.4|84930.7|84895|49
1624613780000|2021-06-25 09:36:20|84935.6|84910.6|84938.2|84913.2|84938.4|84913.4|84935.3|84910.3|29
1624613790000|2021-06-25 09:36:30|84938|84913|84942.8|84917.8|84943.4|84918.4|84936.2|84911.2|36
1624613800000|2021-06-25 09:36:40|84942.9|84917.9|84943.5|84918.5|84945.3|84920.3|84941.3|84916.3|38
1624613810000|2021-06-25 09:36:50|84943.4|84918.4|84938.3|84913.3|84946.7|84921.7|84938.3|84913.3|36
1624613820000|2021-06-25 09:37:00|84938.4|84913.4|84938.8|84913.8|84940.9|84915.9|84935.7|84910.7|46
1624613830000|2021-06-25 09:37:10|84938.9|84913.9|84933.2|84908.2|84941.5|84916.5|84932.8|84907.8|36
1624613840000|2021-06-25 09:37:20|84933.9|84908.9|84927.9|84902.9|84934.9|84909.9|84926.2|84901.2|35
1624613850000|2021-06-25 09:37:30|84925.3|84900.3|84929.9|84904.9|84929.9|84904.9|84925.3|84900.3|36
1624613860000|2021-06-25 09:37:40|84930.3|84905.3|84930|84905|84930.6|84905.6|84929.4|84904.4|22
1624613870000|2021-06-25 09:37:50|84929.8|84904.8|84926.8|84901.8|84930.7|84905.7|84926.6|84901.6|17
1624613880000|2021-06-25 09:38:00|84929|84904|84934.1|84909.1|84934.5|84909.5|84929|84904|44
1624613890000|2021-06-25 09:38:10|84935.7|84910.7|84936.1|84911.1|84937.7|84912.7|84935.3|84910.3|36
1624613900000|2021-06-25 09:38:20|84936.2|84911.2|84942.6|84917.6|84955.5|84918.3|84936.2|84905.5|51
1624613910000|2021-06-25 09:38:30|84942.1|84917.1|84940.6|84915.6|84942.8|84917.8|84936.7|84911.7|51
1624613920000|2021-06-25 09:38:40|84941|84916|84949.2|84924.2|84950.4|84925.4|84939.8|84914.8|62
1624613930000|2021-06-25 09:38:50|84947.8|84922.8|84949.8|84924.8|84951.3|84926.3|84947.6|84922.6|44
1624613940000|2021-06-25 09:39:00|84949.7|84924.7|84943.1|84918.1|84951|84926|84942.6|84917.6|52
1624613950000|2021-06-25 09:39:10|84943.4|84918.4|84943.4|84918.4|84944.4|84919.4|84939.4|84914.4|37
1624613960000|2021-06-25 09:39:20|84943.1|84918.1|84941.8|84916.8|84943.1|84918.1|84941.2|84916.2|24
1624613970000|2021-06-25 09:39:30|84942|84917|84947.4|84922.4|84947.4|84922.4|84941.7|84916.7|41
1624613980000|2021-06-25 09:39:40|84947.3|84922.3|84944.6|84919.6|84947.9|84922.9|84944.6|84919.6|27
1624613990000|2021-06-25 09:39:50|84944.9|84919.9|84945.1|84920.1|84945.8|84920.8|84942.9|84917.9|41
1624614000000|2021-06-25 09:40:00|84945.2|84920.2|84944|84919|84945.2|84920.2|84943.2|84918.2|28
1624614010000|2021-06-25 09:40:10|84943.7|84918.7|84949.6|84924.6|84952.7|84927.7|84943.4|84918.4|45
1624614020000|2021-06-25 09:40:20|84948.5|84923.5|84944.8|84919.8|84950.4|84925.4|84944.8|84919.8|31
1624614030000|2021-06-25 09:40:30|84945|84920|84940.6|84915.6|84947.1|84922.1|84940.5|84915.5|34
1624614040000|2021-06-25 09:40:40|84940|84915|84934.3|84909.3|84940.2|84915.2|84933.8|84908.8|53
1624614050000|2021-06-25 09:40:50|84934.4|84909.4|84937.3|84912.3|84937.5|84912.5|84930.5|84905.5|47
1624614060000|2021-06-25 09:41:00|84937.6|84912.6|84930.9|84905.9|84938.6|84913.6|84930.7|84905.7|43
1624614070000|2021-06-25 09:41:10|84931|84906|84924.6|84899.6|84932.5|84907.5|84919.8|84894.8|42
1624614080000|2021-06-25 09:41:20|84924.4|84899.4|84918.1|84893.1|84924.6|84899.6|84918.1|84893.1|32
1624614090000|2021-06-25 09:41:30|84917.5|84892.5|84918.4|84893.4|84918.4|84893.4|84915.6|84890.6|45
1624614100000|2021-06-25 09:41:40|84918.8|84893.8|84915.5|84890.5|84919.4|84894.4|84914.9|84889.9|37
1624614110000|2021-06-25 09:41:50|84916.3|84891.3|84918.8|84893.8|84922.5|84897.5|84916|84891|46
1624614120000|2021-06-25 09:42:00|84917.7|84892.7|84908.3|84883.3|84917.7|84892.7|84906.1|84881.1|46
1624614130000|2021-06-25 09:42:10|84908.1|84883.1|84910.9|84885.9|84914|84889|84907.3|84882.3|53
1624614140000|2021-06-25 09:42:20|84910.6|84885.6|84918.1|84893.1|84918.6|84893.6|84910.2|84885.2|32
1624614150000|2021-06-25 09:42:30|84918.7|84893.7|84920.7|84895.7|84921|84896|84917.9|84892.9|37
1624614160000|2021-06-25 09:42:40|84920.4|84895.4|84930.6|84905.6|84931.6|84906.6|84920.4|84895.4|54
1624614170000|2021-06-25 09:42:50|84930.2|84905.2|84928.7|84903.7|84930.2|84905.2|84926.7|84901.7|35
1624614180000|2021-06-25 09:43:00|84928.5|84903.5|84939.2|84914.2|84939.2|84914.2|84928.5|84903.5|32
1624614190000|2021-06-25 09:43:10|84939.8|84914.8|84926.7|84901.7|84940.4|84915.4|84926.4|84901.4|45
1624614200000|2021-06-25 09:43:20|84926.9|84901.9|84930.7|84905.7|84931.2|84906.2|84926.9|84901.9|35
1624614210000|2021-06-25 09:43:30|84931.2|84906.2|84928.8|84903.8|84933.9|84908.9|84928.8|84903.8|38
1624614220000|2021-06-25 09:43:40|84928.5|84903.5|84930.7|84905.7|84932.6|84907.6|84928.2|84903.2|39
1624614230000|2021-06-25 09:43:50|84930.9|84905.9|84931.2|84906.2|84933.4|84908.4|84930|84905|35
1624614240000|2021-06-25 09:44:00|84931.4|84906.4|84930|84905|84932.6|84907.6|84929.7|84904.7|42
1624614250000|2021-06-25 09:44:10|84929.8|84904.8|84930.1|84905.1|84931.2|84906.2|84929.6|84904.6|35
1624614260000|2021-06-25 09:44:20|84930.2|84905.2|84930.3|84905.3|84932.9|84907.9|84929.8|84904.8|38
1624614270000|2021-06-25 09:44:30|84932.7|84907.7|84931.7|84906.7|84933.2|84908.2|84925.3|84900.3|41
1624614280000|2021-06-25 09:44:40|84930.8|84905.8|84934.3|84909.3|84936.5|84911.5|84929.6|84904.6|57
1624614290000|2021-06-25 09:44:50|84933.9|84908.9|84924.4|84899.4|84936.1|84911.1|84924.1|84899.1|59
1624614300000|2021-06-25 09:45:00|84924.2|84899.2|84917.8|84892.8|84924.2|84899.2|84917.2|84892.2|48
1624614310000|2021-06-25 09:45:10|84918|84893|84915.9|84890.9|84918.5|84893.5|84913|84888|48
1624614320000|2021-06-25 09:45:20|84918.8|84893.8|84918.5|84893.5|84925.9|84900.9|84917|84892|51
1624614330000|2021-06-25 09:45:30|84917.6|84892.6|84913.7|84888.7|84919.6|84894.6|84913.4|84888.4|35
1624614340000|2021-06-25 09:45:40|84916.3|84891.3|84922|84897|84922.4|84897.4|84915.9|84890.9|46
1624614350000|2021-06-25 09:45:50|84921.5|84896.5|84924.9|84899.9|84929.3|84904.3|84920.3|84895.3|31
1624614360000|2021-06-25 09:46:00|84924.6|84899.6|84922.7|84897.7|84926.5|84901.5|84919.3|84894.3|53
1624614370000|2021-06-25 09:46:10|84922.6|84897.6|84924.3|84899.3|84927.4|84902.4|84922|84897|50
1624614380000|2021-06-25 09:46:20|84924.1|84899.1|84923.8|84898.8|84941.5|84902.4|84917.1|84889.1|61
1624614390000|2021-06-25 09:46:30|84923.9|84898.9|84918.6|84893.6|84923.9|84898.9|84916.2|84891.2|56
1624614400000|2021-06-25 09:46:40|84918.4|84893.4|84928.4|84903.4|84930.6|84905.6|84917.8|84892.8|51
1624614410000|2021-06-25 09:46:50|84928.2|84903.2|84926.9|84901.9|84928.3|84903.3|84926.9|84901.9|30
1624614420000|2021-06-25 09:47:00|84926.6|84901.6|84911.7|84886.7|84927.6|84902.6|84909.8|84884.8|49
1624614430000|2021-06-25 09:47:10|84910.9|84885.9|84908.2|84883.2|84912.2|84887.2|84908.2|84883.2|40
1624614440000|2021-06-25 09:47:20|84908.7|84883.7|84907.8|84882.8|84908.7|84883.7|84907.7|84882.7|22
1624614450000|2021-06-25 09:47:30|84907.7|84882.7|84907.5|84882.5|84908.5|84883.5|84907.3|84882.3|27
1624614460000|2021-06-25 09:47:40|84907|84882|84901.9|84876.9|84907|84882|84900.8|84875.8|42
1624614470000|2021-06-25 09:47:50|84902.2|84877.2|84905|84880|84908.3|84883.3|84902.2|84877.2|38
1624614480000|2021-06-25 09:48:00|84904.9|84879.9|84905.6|84880.6|84906.6|84881.6|84901.6|84876.6|47
1624614490000|2021-06-25 09:48:10|84905.9|84880.9|84905.2|84880.2|84906|84881|84903.4|84878.4|41
1624614500000|2021-06-25 09:48:20|84905.3|84880.3|84901.1|84876.1|84905.3|84880.3|84899.5|84874.5|49
1624614510000|2021-06-25 09:48:30|84901.3|84876.3|84900.3|84875.3|84901.9|84876.9|84899.4|84874.4|27
1624614520000|2021-06-25 09:48:40|84900.6|84875.6|84897.6|84872.6|84901.5|84876.5|84896.2|84871.2|26
1624614530000|2021-06-25 09:48:50|84897.8|84872.8|84899.7|84874.7|84900.7|84875.7|84897.8|84872.8|36
1624614540000|2021-06-25 09:49:00|84899.4|84874.4|84900.9|84875.9|84901.5|84876.5|84898.9|84873.9|47
1624614550000|2021-06-25 09:49:10|84901|84876|84899.8|84874.8|84901.3|84876.3|84899.8|84874.8|25
1624614560000|2021-06-25 09:49:20|84899.7|84874.7|84905.9|84880.9|84907|84882|84898.6|84873.6|47
1624614570000|2021-06-25 09:49:30|84905.8|84880.8|84902.1|84877.1|84906|84881|84902.1|84877.1|25
1624614580000|2021-06-25 09:49:40|84902.2|84877.2|84904.6|84879.6|84904.6|84879.6|84895.6|84870.6|48
1624614590000|2021-06-25 09:49:50|84903.3|84878.3|84901.4|84876.4|84903.3|84878.3|84900.8|84875.8|27
1624614600000|2021-06-25 09:50:00|84901.5|84876.5|84900.9|84875.9|84902|84877|84900.8|84875.8|28
1624614610000|2021-06-25 09:50:10|84900.8|84875.8|84901.9|84876.9|84903.3|84878.3|84893.4|84868.4|56
1624614620000|2021-06-25 09:50:20|84902.1|84877.1|84906|84881|84907.2|84882.2|84901.9|84876.9|63
1624614630000|2021-06-25 09:50:30|84906.2|84881.2|84910.6|84885.6|84910.6|84885.6|84900.9|84875.9|64
1624614640000|2021-06-25 09:50:40|84909.2|84884.2|84905.8|84880.8|84909.8|84884.8|84904.2|84879.2|47
1624614650000|2021-06-25 09:50:50|84905.6|84880.6|84913.3|84888.3|84914.1|84889.1|84902.3|84877.3|60
1624614660000|2021-06-25 09:51:00|84912.7|84887.7|84924.3|84899.3|84924.3|84899.3|84911|84886|54
1624614670000|2021-06-25 09:51:10|84925.2|84900.2|84921.2|84896.2|84925.5|84900.5|84918.6|84893.6|52
1624614680000|2021-06-25 09:51:20|84921.1|84896.1|84924.8|84899.8|84925.9|84900.9|84919|84894|44
1624614690000|2021-06-25 09:51:30|84924.1|84899.1|84921.7|84896.7|84927.2|84902.2|84921.4|84896.4|54
1624614700000|2021-06-25 09:51:40|84921.2|84896.2|84928.2|84903.2|84930.3|84905.3|84920.7|84895.7|59
1624614710000|2021-06-25 09:51:50|84928.7|84903.7|84928.5|84903.5|84929.7|84904.7|84928.2|84903.2|44
1624614720000|2021-06-25 09:52:00|84928.4|84903.4|84934.3|84909.3|84939.7|84914.7|84928.2|84903.2|53
1624614730000|2021-06-25 09:52:10|84933.4|84908.4|84942.9|84917.9|84944.3|84919.3|84930.4|84905.4|61
1624614740000|2021-06-25 09:52:20|84943.9|84918.9|84933.2|84908.2|84943.9|84918.9|84933.1|84908.1|55
1624614750000|2021-06-25 09:52:30|84933.4|84908.4|84941.5|84916.5|84941.6|84916.6|84931.3|84906.3|52
1624614760000|2021-06-25 09:52:40|84941.7|84916.7|84943.4|84918.4|84945.2|84920.2|84941.7|84916.7|58
1624614770000|2021-06-25 09:52:50|84944.1|84919.1|84938.8|84913.8|84953|84928|84938.8|84913.8|51
1624614780000|2021-06-25 09:53:00|84938.5|84913.5|84936.9|84911.9|84939.6|84914.6|84935.9|84910.9|55
1624614790000|2021-06-25 09:53:10|84936.8|84911.8|84947.6|84922.6|84948.1|84923.1|84936.8|84911.8|54
1624614800000|2021-06-25 09:53:20|84948.1|84923.1|84946.7|84921.7|84965.1|84928.7|84945.3|84913.1|38
1624614810000|2021-06-25 09:53:30|84946.2|84921.2|84943.9|84918.9|84947.6|84922.6|84943.4|84918.4|26
1624614820000|2021-06-25 09:53:40|84946|84921|84951.5|84926.5|84951.7|84926.7|84945.9|84920.9|36
1624614830000|2021-06-25 09:53:50|84951.4|84926.4|84945.1|84920.1|84952|84927|84944.9|84919.9|30
1624614840000|2021-06-25 09:54:00|84947.5|84922.5|84946.2|84921.2|84949.6|84924.6|84946.2|84921.2|37
1624614850000|2021-06-25 09:54:10|84946.4|84921.4|84951|84926|84953.5|84928.5|84946.4|84921.4|41
1624614860000|2021-06-25 09:54:20|84950.9|84925.9|84951.5|84926.5|84952.7|84927.7|84950.4|84925.4|33
1624614870000|2021-06-25 09:54:30|84951.3|84926.3|84954.8|84929.8|84955.6|84930.6|84951.3|84926.3|38
1624614880000|2021-06-25 09:54:40|84955.3|84930.3|84957.5|84932.5|84960|84935|84953.9|84928.9|40
1624614890000|2021-06-25 09:54:50|84957.6|84932.6|84956.4|84931.4|84958.8|84933.8|84954.7|84929.7|27
1624614900000|2021-06-25 09:55:00|84956.8|84931.8|84944.1|84919.1|84958.6|84932.6|84943.7|84906.4|50
1624614910000|2021-06-25 09:55:10|84944.7|84919.7|84950.6|84925.6|84950.6|84925.6|84943.8|84918.8|61
1624614920000|2021-06-25 09:55:20|84950.9|84925.9|84953.5|84928.5|84953.5|84928.5|84948.5|84923.5|61
1624614930000|2021-06-25 09:55:30|84953.1|84928.1|84936.2|84911.2|84956.2|84931.2|84932.6|84900.6|68
1624614940000|2021-06-25 09:55:40|84936.6|84911.6|84929.4|84904.4|84938.1|84913.1|84927.4|84902.4|49
1624614950000|2021-06-25 09:55:50|84929.6|84904.6|84918.7|84893.7|84942.8|84904.6|84918|84892|43
1624614960000|2021-06-25 09:56:00|84918.9|84893.9|84922.8|84897.8|84923.6|84898.6|84918.9|84893.9|51
1624614970000|2021-06-25 09:56:10|84922.9|84897.9|84930.4|84905.4|84933.2|84908.2|84922.3|84897.3|35
1624614980000|2021-06-25 09:56:20|84929.1|84904.1|84930.2|84905.2|84930.9|84905.9|84928.2|84903.2|44
1624614990000|2021-06-25 09:56:30|84931.2|84906.2|84919.1|84894.1|84931.4|84906.4|84919.1|84894.1|46
1624615000000|2021-06-25 09:56:40|84920.3|84895.3|84913.3|84888.3|84928.7|84896|84909.9|84878.7|58
1624615010000|2021-06-25 09:56:50|84912.4|84887.4|84912.3|84887.3|84913|84888|84903|84878|58
1624615020000|2021-06-25 09:57:00|84912.9|84887.9|84912.1|84887.1|84925.3|84888.4|84909.1|84875.3|54
1624615030000|2021-06-25 09:57:10|84911.2|84886.2|84909.5|84884.5|84911.8|84886.8|84908.2|84883.2|50
1624615040000|2021-06-25 09:57:20|84909.4|84884.4|84907.3|84882.3|84909.6|84884.6|84906.2|84881.2|46
1624615050000|2021-06-25 09:57:30|84907|84882|84909.8|84884.8|84910.2|84885.2|84907|84882|36
1624615060000|2021-06-25 09:57:40|84909.4|84884.4|84915.8|84890.8|84916.9|84891.9|84907.6|84882.6|61
1624615070000|2021-06-25 09:57:50|84915.1|84890.1|84915.4|84890.4|84921|84896|84914.3|84889.3|65
1624615080000|2021-06-25 09:58:00|84913.6|84888.6|84918.9|84893.9|84919.4|84894.4|84911.6|84886.6|63
1624615090000|2021-06-25 09:58:10|84918.8|84893.8|84927.3|84902.3|84927.3|84902.3|84918.8|84893.8|73
1624615100000|2021-06-25 09:58:20|84927.6|84902.6|84928.1|84903.1|84929.2|84904.2|84925.5|84900.5|61
1624615110000|2021-06-25 09:58:30|84927.9|84902.9|84928.1|84903.1|84929.1|84904.1|84926|84901|70
1624615120000|2021-06-25 09:58:40|84929.2|84904.2|84937.1|84912.1|84948.1|84913.2|84929.1|84894.8|62
1624615130000|2021-06-25 09:58:50|84936.6|84911.6|84940.1|84915.1|84953.9|84917.6|84935.2|84903.9|57
1624615140000|2021-06-25 09:59:00|84940.2|84915.2|84939.2|84914.2|84940.5|84915.5|84938.8|84913.8|46
1624615150000|2021-06-25 09:59:10|84939|84914|84936.6|84911.6|84941.9|84916.9|84935.1|84910.1|73
1624615160000|2021-06-25 09:59:20|84936.3|84911.3|84936.2|84911.2|84937.3|84912.3|84935.1|84910.1|64
1624615170000|2021-06-25 09:59:30|84936.7|84911.7|84939.3|84914.3|84940.1|84915.1|84934.9|84909.9|65
1624615180000|2021-06-25 09:59:40|84938.5|84913.5|84940.3|84915.3|84942.8|84917.8|84938|84913|64
1624615190000|2021-06-25 09:59:50|84940.4|84915.4|84937.4|84912.4|84941.2|84916.2|84936|84911|67
1624615200000|2021-06-25 10:00:00|84935.7|84910.7|84937.5|84912.5|84942.6|84917.6|84935.4|84910.4|73
1624615210000|2021-06-25 10:00:10|84936.2|84911.2|84937.5|84912.5|84937.5|84912.5|84934.4|84909.4|73
1624615220000|2021-06-25 10:00:20|84936|84911|84937.9|84912.9|84939.1|84914.1|84936|84911|70
1624615230000|2021-06-25 10:00:30|84939.2|84914.2|84947.4|84922.4|84949.7|84924.7|84937.3|84912.3|67
1624615240000|2021-06-25 10:00:40|84947.1|84922.1|84954.1|84929.1|84956.1|84931.1|84947.1|84922.1|71
1624615250000|2021-06-25 10:00:50|84955.7|84930.7|84961.4|84936.4|84962.4|84937.4|84954.4|84929.4|60
1624615260000|2021-06-25 10:01:00|84961.6|84936.6|84962.5|84937.5|84963.7|84938.7|84960.1|84935.1|63
1624615270000|2021-06-25 10:01:10|84962|84937|84965.5|84940.5|84966|84941|84960.1|84935.1|61
1624615280000|2021-06-25 10:01:20|84965.4|84940.4|84965.5|84940.5|84965.9|84940.9|84962.5|84937.5|55
1624615290000|2021-06-25 10:01:30|84965.7|84940.7|84961.7|84936.7|84967.1|84942.1|84960.1|84935.1|70
1624615300000|2021-06-25 10:01:40|84961.4|84936.4|84945.3|84920.3|84962.4|84937.4|84943.8|84908.8|57
1624615310000|2021-06-25 10:01:50|84944.3|84919.3|84950.3|84925.3|84959.8|84926.2|84944.1|84909.2|55
1624615320000|2021-06-25 10:02:00|84950.2|84925.2|84951.5|84926.5|84953.6|84928.6|84950.2|84925.2|38
1624615330000|2021-06-25 10:02:10|84952.2|84927.2|84952.6|84927.6|84952.8|84927.8|84950.8|84925.8|28
1624615340000|2021-06-25 10:02:20|84952.3|84927.3|84950.3|84925.3|84953.2|84928.2|84950.3|84925.3|24
1624615350000|2021-06-25 10:02:30|84950.7|84925.7|84952.6|84927.6|84953|84928|84949|84924|40
1624615360000|2021-06-25 10:02:40|84952.7|84927.7|84953.3|84928.3|84953.8|84928.8|84952.1|84927.1|33
1624615370000|2021-06-25 10:02:50|84953.4|84928.4|84955.4|84930.4|84955.9|84930.9|84953.3|84928.3|27
1624615380000|2021-06-25 10:03:00|84955.3|84930.3|84962.3|84937.3|84963.5|84938.5|84955.3|84930.3|47
1624615390000|2021-06-25 10:03:10|84963.7|84938.7|84964.7|84939.7|84966|84941|84963.1|84938.1|43
1624615400000|2021-06-25 10:03:20|84965|84940|84960.6|84935.6|84965|84940|84947.9|84922.9|47
1624615410000|2021-06-25 10:03:30|84965|84940|84963.9|84938.9|84971.4|84946.4|84962.7|84937.7|51
1624615420000|2021-06-25 10:03:40|84964.1|84939.1|84969.8|84944.8|84972.4|84947.4|84962.6|84937.6|54
1624615430000|2021-06-25 10:03:50|84970|84945|84966.4|84941.4|84972.5|84947.5|84964.6|84939.6|61
1624615440000|2021-06-25 10:04:00|84965.3|84940.3|84973.6|84948.6|84976.2|84951.2|84965.3|84940.3|54
1624615450000|2021-06-25 10:04:10|84973|84948|84975.2|84950.2|84976|84951|84966.5|84941.5|47
1624615460000|2021-06-25 10:04:20|84975|84950|84976.2|84951.2|84976.9|84951.9|84974.8|84949.8|33
1624615470000|2021-06-25 10:04:30|84976.3|84951.3|84971.1|84946.1|84977.5|84952.5|84969.8|84944.8|39
1624615480000|2021-06-25 10:04:40|84971|84946|84973.8|84948.8|84973.8|84948.8|84969.9|84944.9|46
1624615490000|2021-06-25 10:04:50|84974.1|84949.1|84975.2|84950.2|84975.8|84950.8|84973.8|84948.8|35
1624615500000|2021-06-25 10:05:00|84975.7|84950.7|84981.4|84956.4|84985.8|84960.8|84975.7|84950.7|65
1624615510000|2021-06-25 10:05:10|84981|84956|84977.4|84952.4|84981.1|84956.1|84975.9|84950.9|53
1624615520000|2021-06-25 10:05:20|84977.3|84952.3|84979.1|84954.1|84982.6|84957.6|84977.3|84952.3|48
1624615530000|2021-06-25 10:05:30|84978.7|84953.7|84979.9|84954.9|84980.4|84955.4|84978.7|84953.7|34
1624615540000|2021-06-25 10:05:40|84980.2|84955.2|84975.6|84950.6|84980.6|84955.6|84974.2|84949.2|47
1624615550000|2021-06-25 10:05:50|84975.8|84950.8|84970.2|84945.2|84975.8|84950.8|84962.4|84937.4|50
1624615560000|2021-06-25 10:06:00|84969.4|84944.4|84968.5|84943.5|84971|84946|84968.5|84943.5|30
1624615570000|2021-06-25 10:06:10|84968.6|84943.6|84974.7|84949.7|84979.4|84954.4|84967.6|84942.6|50
1624615580000|2021-06-25 10:06:20|84972.9|84947.9|84979.1|84954.1|84979.1|84954.1|84972.9|84947.9|51
1624615590000|2021-06-25 10:06:30|84979.4|84954.4|84978.7|84953.7|84980.5|84955.5|84978.2|84953.2|39
1624615600000|2021-06-25 10:06:40|84978.6|84953.6|84975.1|84950.1|84980.6|84955.6|84972.4|84947.4|42
1624615610000|2021-06-25 10:06:50|84975.3|84950.3|84976.2|84951.2|84979.4|84954.4|84975.3|84950.3|43
1624615620000|2021-06-25 10:07:00|84976.1|84951.1|84976.4|84951.4|84977.2|84952.2|84967.4|84942.4|59
1624615630000|2021-06-25 10:07:10|84976.5|84951.5|84981.8|84956.8|84981.9|84956.9|84976.3|84951.3|42
1624615640000|2021-06-25 10:07:20|84981.6|84956.6|84978.6|84953.6|84981.6|84956.6|84974.3|84949.3|54
1624615650000|2021-06-25 10:07:30|84978|84953|84970.3|84945.3|84979.9|84954.9|84965.9|84940.9|45
1624615660000|2021-06-25 10:07:40|84969.5|84944.5|84964.2|84939.2|84972.3|84947.3|84963.5|84938.5|42
1624615670000|2021-06-25 10:07:50|84964.6|84939.6|84970.6|84945.6|84970.8|84945.8|84963|84938|50
1624615680000|2021-06-25 10:08:00|84970.9|84945.9|84971.7|84946.7|84973.2|84948.2|84970.9|84945.9|31
1624615690000|2021-06-25 10:08:10|84971.6|84946.6|84966.3|84941.3|84972.2|84947.2|84965.6|84940.6|43
1624615700000|2021-06-25 10:08:20|84966.5|84941.5|84962.7|84937.7|84966.7|84941.7|84962.2|84937.2|39
1624615710000|2021-06-25 10:08:30|84963.1|84938.1|84954.4|84929.4|84963.9|84938.9|84950.1|84925.1|45
1624615720000|2021-06-25 10:08:40|84954.3|84929.3|84953.5|84928.5|84955|84930|84950.5|84925.5|37
1624615730000|2021-06-25 10:08:50|84953.8|84928.8|84961|84936|84961|84936|84948|84923|51
1624615740000|2021-06-25 10:09:00|84961.1|84936.1|84958|84933|84965|84940|84957.8|84932.8|52
1624615750000|2021-06-25 10:09:10|84957.9|84932.9|84959.1|84934.1|84959.6|84934.6|84957|84932|26
1624615760000|2021-06-25 10:09:20|84959.5|84934.5|84962.6|84937.6|84963|84938|84957.9|84932.9|50
1624615770000|2021-06-25 10:09:30|84962.2|84937.2|84956.8|84931.8|84962.2|84937.2|84956.8|84931.8|41
1624615780000|2021-06-25 10:09:40|84957.2|84932.2|84958.6|84933.6|84959.6|84934.6|84951.3|84926.3|64
1624615790000|2021-06-25 10:09:50|84959.7|84934.7|84948.7|84923.7|84961.3|84936.3|84946.1|84921.1|57
1624615800000|2021-06-25 10:10:00|84949.2|84924.2|84939.4|84914.4|84949.5|84924.5|84933.9|84908.9|60
1624615810000|2021-06-25 10:10:10|84938.8|84913.8|84944.2|84919.2|84953.2|84928.2|84938.8|84913.8|59
1624615820000|2021-06-25 10:10:20|84944.3|84919.3|84954.4|84929.4|84955.9|84930.9|84944.1|84919.1|43
1624615830000|2021-06-25 10:10:30|84954.7|84929.7|84944.7|84919.7|84954.8|84929.8|84943.8|84918.8|41
1624615840000|2021-06-25 10:10:40|84945.1|84920.1|84942.9|84917.9|84945.1|84920.1|84940.1|84915.1|48
1624615850000|2021-06-25 10:10:50|84942.8|84917.8|84943.8|84918.8|84943.8|84918.8|84938.2|84913.2|55
1624615860000|2021-06-25 10:11:00|84943.6|84918.6|84959.9|84934.9|84963.4|84938.4|84943.6|84918.6|64
1624615870000|2021-06-25 10:11:10|84960|84935|84959.7|84934.7|84961.5|84936.5|84959|84934|45
1624615880000|2021-06-25 10:11:20|84959.4|84934.4|84960.7|84935.7|84961.4|84936.4|84957.5|84932.5|38
1624615890000|2021-06-25 10:11:30|84959.3|84934.3|84953.8|84928.8|84959.3|84934.3|84952.4|84927.4|32
1624615900000|2021-06-25 10:11:40|84953.5|84928.5|84948.8|84923.8|84956.9|84931.9|84947.1|84922.1|43
1624615910000|2021-06-25 10:11:50|84948.7|84923.7|84943.2|84918.2|84952.6|84927.6|84941.4|84916.4|64
1624615920000|2021-06-25 10:12:00|84943|84918|84946.3|84921.3|84949.4|84924.4|84942.8|84917.8|57
1624615930000|2021-06-25 10:12:10|84946.1|84921.1|84949|84924|84949.8|84924.8|84946|84921|38
1624615940000|2021-06-25 10:12:20|84948.9|84923.9|84946.5|84921.5|84951|84926|84946.5|84921.5|44
1624615950000|2021-06-25 10:12:30|84948.1|84923.1|84948.6|84923.6|84948.7|84923.7|84945.4|84920.4|49
1624615960000|2021-06-25 10:12:40|84948.4|84923.4|84938.1|84913.1|84948.4|84923.4|84937.8|84912.8|50
1624615970000|2021-06-25 10:12:50|84938.6|84913.6|84945.1|84920.1|84945.4|84920.4|84937.6|84912.6|43
1624615980000|2021-06-25 10:13:00|84944.7|84919.7|84942.7|84917.7|84945.8|84920.8|84941.3|84916.3|45
1624615990000|2021-06-25 10:13:10|84942.9|84917.9|84938.5|84913.5|84951.2|84926.2|84938.3|84913.3|63
1624616000000|2021-06-25 10:13:20|84938.2|84913.2|84927.3|84902.3|84940.3|84915.3|84924.5|84899.5|53
1624616010000|2021-06-25 10:13:30|84927.2|84902.2|84935.3|84910.3|84938.8|84913.8|84927.2|84902.2|38
1624616020000|2021-06-25 10:13:40|84935.5|84910.5|84931.1|84906.1|84941.9|84916.9|84928.8|84903.8|49
1624616030000|2021-06-25 10:13:50|84930.1|84905.1|84931.9|84906.9|84934.4|84909.4|84930.1|84905.1|35
1624616040000|2021-06-25 10:14:00|84932|84907|84920.3|84895.3|84936.4|84911.4|84918.9|84893.9|60
1624616050000|2021-06-25 10:14:10|84921.8|84896.8|84928.7|84903.7|84931.1|84906.1|84920.8|84895.8|37
1624616060000|2021-06-25 10:14:20|84928.6|84903.6|84931|84906|84933|84908|84927.7|84902.7|47
1624616070000|2021-06-25 10:14:30|84930.5|84905.5|84931.1|84906.1|84931.7|84906.7|84929.9|84904.9|29
1624616080000|2021-06-25 10:14:40|84930.5|84905.5|84931.2|84906.2|84931.2|84906.2|84925.6|84900.6|38
1624616090000|2021-06-25 10:14:50|84931|84906|84945.5|84920.5|84946|84921|84930.9|84905.9|54
1624616100000|2021-06-25 10:15:00|84945.6|84920.6|84943.5|84918.5|84948.2|84923.2|84941.6|84916.6|51
1624616110000|2021-06-25 10:15:10|84943.4|84918.4|84945.3|84920.3|84945.5|84920.5|84942.4|84917.4|50
1624616120000|2021-06-25 10:15:20|84946.6|84921.6|84952|84927|84952.4|84927.4|84946.6|84921.6|55
1624616130000|2021-06-25 10:15:30|84952.2|84927.2|84951.5|84926.5|84953.4|84928.4|84949.7|84924.7|53
1624616140000|2021-06-25 10:15:40|84951.3|84926.3|84928.1|84903.1|84953.6|84928.6|84923.8|84889.2|59
1624616150000|2021-06-25 10:15:50|84925|84900|84930.7|84905.7|84930.9|84905.9|84925|84900|43
1624616160000|2021-06-25 10:16:00|84930.2|84905.2|84930.7|84905.7|84931.7|84906.7|84928.3|84903.3|37
1624616170000|2021-06-25 10:16:10|84927.2|84902.2|84925.7|84900.7|84929|84904|84915.9|84890.9|36
1624616180000|2021-06-25 10:16:20|84926.4|84901.4|84923.4|84898.4|84926.4|84901.4|84922.8|84897.8|29
1624616190000|2021-06-25 10:16:30|84922.9|84897.9|84916.8|84891.8|84923.5|84898.5|84912.1|84887.1|46
1624616200000|2021-06-25 10:16:40|84916.7|84891.7|84919|84894|84920.6|84895.6|84916.4|84891.4|42
1624616210000|2021-06-25 10:16:50|84918.8|84893.8|84924.7|84899.7|84929.4|84904.4|84917.1|84892.1|59
1624616220000|2021-06-25 10:17:00|84925.1|84900.1|84918.5|84893.5|84925.2|84900.2|84918.5|84893.5|42
1624616230000|2021-06-25 10:17:10|84918.2|84893.2|84917.6|84892.6|84920.3|84895.3|84915.9|84890.9|33
1624616240000|2021-06-25 10:17:20|84917.4|84892.4|84920.4|84895.4|84921.1|84896.1|84917.4|84892.4|28
1624616250000|2021-06-25 10:17:30|84920.2|84895.2|84926.6|84901.6|84931.7|84906.7|84920.2|84895.2|42
1624616260000|2021-06-25 10:17:40|84926|84901|84927|84902|84927.5|84902.5|84924.2|84899.2|45
1624616270000|2021-06-25 10:17:50|84927.1|84902.1|84931.6|84906.6|84932.2|84907.2|84926.8|84901.8|46
1624616280000|2021-06-25 10:18:00|84931.9|84906.9|84933|84908|84937.6|84912.6|84930.4|84905.4|53
1624616290000|2021-06-25 10:18:10|84932.9|84907.9|84931|84906|84932.9|84907.9|84929.4|84904.4|48
1624616300000|2021-06-25 10:18:20|84931.1|84906.1|84930.9|84905.9|84931.2|84906.2|84930.7|84905.7|32
1624616310000|2021-06-25 10:18:30|84930.8|84905.8|84933.3|84908.3|84937.7|84912.7|84930.8|84905.8|39
1624616320000|2021-06-25 10:18:40|84934|84909|84928.6|84903.6|84934.2|84909.2|84928|84903|37
1624616330000|2021-06-25 10:18:50|84928.7|84903.7|84919.2|84894.2|84929.4|84904.4|84918|84893|49
1624616340000|2021-06-25 10:19:00|84919.1|84894.1|84923.8|84898.8|84924.5|84899.5|84918.5|84893.5|50
1624616350000|2021-06-25 10:19:10|84923.4|84898.4|84937.2|84912.2|84937.8|84912.8|84923.4|84898.4|42
1624616360000|2021-06-25 10:19:20|84937.4|84912.4|84944.3|84919.3|84945.7|84920.7|84936.8|84911.8|48
1624616370000|2021-06-25 10:19:30|84942.8|84917.8|84953.2|84928.2|84955.4|84930.4|84942|84917|53
1624616380000|2021-06-25 10:19:40|84953.1|84928.1|84959.2|84934.2|84968|84943|84953.1|84928.1|55
1624616390000|2021-06-25 10:19:50|84958.6|84933.6|84955.8|84930.8|84961.1|84936.1|84955.3|84930.3|49
1624616400000|2021-06-25 10:20:00|84956.2|84931.2|84959.1|84934.1|84973.5|84938.8|84954.3|84923|49
1624616410000|2021-06-25 10:20:10|84959.8|84934.8|84946.9|84921.9|84959.8|84934.8|84945.6|84920.6|56
1624616420000|2021-06-25 10:20:20|84946.5|84921.5|84944.5|84919.5|84948.2|84923.2|84944.5|84919.5|33
1624616430000|2021-06-25 10:20:30|84944.2|84919.2|84946.1|84921.1|84946.1|84921.1|84944|84919|40
1624616440000|2021-06-25 10:20:40|84945.8|84920.8|84951.1|84926.1|84953.2|84928.2|84945|84920|55
1624616450000|2021-06-25 10:20:50|84951.5|84926.5|84950|84925|84951.8|84926.8|84945.2|84920.2|56
1624616460000|2021-06-25 10:21:00|84950.2|84925.2|84950.5|84925.5|84950.7|84925.7|84945.2|84920.2|64
1624616470000|2021-06-25 10:21:10|84948.7|84923.7|84940.6|84915.6|84949.3|84924.3|84939.8|84914.8|56
1624616480000|2021-06-25 10:21:20|84940.7|84915.7|84941.1|84916.1|84942.7|84917.7|84939.2|84914.2|38
1624616490000|2021-06-25 10:21:30|84941|84916|84948.2|84923.2|84949.3|84924.3|84941|84916|51
1624616500000|2021-06-25 10:21:40|84949.3|84924.3|84945.3|84920.3|84949.3|84924.3|84943.8|84918.8|35
1624616510000|2021-06-25 10:21:50|84945.4|84920.4|84947.7|84922.7|84947.9|84922.9|84944.3|84919.3|34
1624616520000|2021-06-25 10:22:00|84948.3|84923.3|84956.9|84931.9|84957.2|84932.2|84948.3|84923.3|59
1624616530000|2021-06-25 10:22:10|84956.5|84931.5|84954.5|84929.5|84963.2|84938.2|84954.5|84929.5|60
1624616540000|2021-06-25 10:22:20|84954.3|84929.3|84956.4|84931.4|84959.5|84934.5|84953.4|84928.4|66
1624616550000|2021-06-25 10:22:30|84956.5|84931.5|84960.8|84935.8|84961.9|84936.9|84956.3|84931.3|55
1624616560000|2021-06-25 10:22:40|84960.7|84935.7|84960.1|84935.1|84962|84937|84959.5|84934.5|48
1624616570000|2021-06-25 10:22:50|84959.7|84934.7|84961.3|84936.3|84962|84937|84955|84930|57
1624616580000|2021-06-25 10:23:00|84961.5|84936.5|84959.7|84934.7|84962.1|84937.1|84959.2|84934.2|53
1624616590000|2021-06-25 10:23:10|84959.8|84934.8|84964.8|84939.8|84964.8|84939.8|84959.5|84934.5|48
1624616600000|2021-06-25 10:23:20|84962.4|84937.4|84963.7|84938.7|84965.5|84940.5|84962.4|84937.4|47
1624616610000|2021-06-25 10:23:30|84964.6|84939.6|84938.4|84913.4|84966.3|84941.3|84934|84909|52
1624616620000|2021-06-25 10:23:40|84938.3|84913.3|84939.7|84914.7|84940.6|84915.6|84936.9|84911.9|35
1624616630000|2021-06-25 10:23:50|84939.8|84914.8|84938.8|84913.8|84942|84917|84934.7|84909.7|53
1624616640000|2021-06-25 10:24:00|84940.1|84915.1|84927.9|84902.9|84948.6|84916.3|84924.7|84889.2|66
1624616650000|2021-06-25 10:24:10|84928.5|84903.5|84929.9|84904.9|84930.8|84905.8|84928.3|84903.3|48
1624616660000|2021-06-25 10:24:20|84930.2|84905.2|84934|84909|84935|84910|84930.2|84905.2|42
1624616670000|2021-06-25 10:24:30|84932|84907|84931|84906|84940|84907.2|84923.3|84890|50
1624616680000|2021-06-25 10:24:40|84929.9|84904.9|84927.4|84902.4|84931.8|84906.8|84923.5|84898.5|47
1624616690000|2021-06-25 10:24:50|84927.6|84902.6|84933.5|84908.5|84935.7|84910.7|84926.8|84901.8|52
1624616700000|2021-06-25 10:25:00|84933.4|84908.4|84947.9|84922.9|84959.4|84924.9|84933.2|84903.8|44
1624616710000|2021-06-25 10:25:10|84945.6|84920.6|84944.3|84919.3|84947.1|84922.1|84943.3|84918.3|37
1624616720000|2021-06-25 10:25:20|84944.5|84919.5|84944.8|84919.8|84946.2|84921.2|84943.1|84918.1|35
1624616730000|2021-06-25 10:25:30|84945|84920|84946.9|84921.9|84948.4|84923.4|84943.9|84918.9|44
1624616740000|2021-06-25 10:25:40|84947.5|84922.5|84953|84928|84954.5|84929.5|84946.6|84921.6|45
1624616750000|2021-06-25 10:25:50|84952.2|84927.2|84948.9|84923.9|84953.7|84928.7|84946.5|84921.5|49
1624616760000|2021-06-25 10:26:00|84948.7|84923.7|84948.6|84923.6|84949.6|84924.6|84948|84923|29
1624616770000|2021-06-25 10:26:10|84948.5|84923.5|84936.6|84911.6|84948.5|84923.5|84936.6|84911.6|52
1624616780000|2021-06-25 10:26:20|84936.3|84911.3|84937.3|84912.3|84938.9|84913.9|84934.6|84909.6|44
1624616790000|2021-06-25 10:26:30|84937.4|84912.4|84939.1|84914.1|84940.9|84915.9|84929.6|84904.6|53
1624616800000|2021-06-25 10:26:40|84938.6|84913.6|84936.6|84911.6|84941.2|84916.2|84935|84910|49
1624616810000|2021-06-25 10:26:50|84936.3|84911.3|84930.2|84905.2|84936.7|84911.7|84929.3|84904.3|44
1624616820000|2021-06-25 10:27:00|84930.3|84905.3|84932.3|84907.3|84934.2|84909.2|84925.9|84900.9|55
1624616830000|2021-06-25 10:27:10|84931.8|84906.8|84924.2|84899.2|84932.8|84907.8|84924.2|84899.2|38
1624616840000|2021-06-25 10:27:20|84925|84900|84911.9|84886.9|84925|84900|84908.8|84883.8|46
1624616850000|2021-06-25 10:27:30|84911|84886|84914.4|84889.4|84921.7|84896.7|84908.3|84883.3|46
1624616860000|2021-06-25 10:27:40|84914.7|84889.7|84909.5|84884.5|84915.3|84890.3|84909.5|84884.5|36
1624616870000|2021-06-25 10:27:50|84909.3|84884.3|84910.1|84885.1|84911|84886|84908.3|84883.3|31
1624616880000|2021-06-25 10:28:00|84910.2|84885.2|84914|84889|84914.4|84889.4|84910.2|84885.2|43
1624616890000|2021-06-25 10:28:10|84914.3|84889.3|84905.3|84880.3|84914.3|84889.3|84903.2|84878.2|50
1624616900000|2021-06-25 10:28:20|84904.9|84879.9|84905|84880|84907.4|84882.4|84904.7|84879.7|25
1624616910000|2021-06-25 10:28:30|84905.2|84880.2|84912.9|84887.9|84913.8|84888.8|84905|84880|44
1624616920000|2021-06-25 10:28:40|84912.8|84887.8|84912.7|84887.7|84913|84888|84911.1|84886.1|21
1624616930000|2021-06-25 10:28:50|84912.5|84887.5|84915|84890|84920|84895|84912.2|84887.2|38
1624616940000|2021-06-25 10:29:00|84916.2|84891.2|84918.4|84893.4|84921|84896|84913.3|84888.3|53
1624616950000|2021-06-25 10:29:10|84918.8|84893.8|84917.7|84892.7|84921.7|84896.7|84913.6|84888.6|47
1624616960000|2021-06-25 10:29:20|84917.3|84892.3|84907.9|84882.9|84919.2|84892.3|84905.8|84866.1|57
1624616970000|2021-06-25 10:29:30|84907.5|84882.5|84906.6|84881.6|84908.6|84883.6|84905.5|84880.5|41
1624616980000|2021-06-25 10:29:40|84913.4|84863.4|84908.9|84883.9|84913.4|84885.8|84898.5|84860.4|58
1624616990000|2021-06-25 10:29:50|84908.8|84883.8|84904.1|84879.1|84910.1|84885.1|84904.1|84879.1|34
1624617000000|2021-06-25 10:30:00|84904.4|84879.4|84908|84883|84914.4|84889.4|84904.1|84879.1|53
1624617010000|2021-06-25 10:30:10|84906.2|84881.2|84898|84873|84906.9|84881.9|84896.6|84871.6|44
1624617020000|2021-06-25 10:30:20|84897.8|84872.8|84897.4|84872.4|84899|84874|84895.7|84870.7|39
1624617030000|2021-06-25 10:30:30|84896.5|84871.5|84894.8|84869.8|84896.5|84871.5|84894.4|84869.4|27
1624617040000|2021-06-25 10:30:40|84894.6|84869.6|84895.3|84870.3|84897.4|84872.4|84894.6|84869.6|42
1624617050000|2021-06-25 10:30:50|84895.2|84870.2|84897.3|84872.3|84900.6|84875.6|84895|84870|43
1624617060000|2021-06-25 10:31:00|84897.1|84872.1|84889.2|84864.2|84901.7|84873.4|84887.2|84851.3|59
1624617070000|2021-06-25 10:31:10|84889.8|84864.8|84889.2|84864.2|84889.8|84864.8|84887.1|84862.1|51
1624617080000|2021-06-25 10:31:20|84889.3|84864.3|84889|84864|84890.1|84865.1|84888.6|84863.6|33
1624617090000|2021-06-25 10:31:30|84889.2|84864.2|84888.3|84863.3|84889.8|84864.8|84887.1|84862.1|37
1624617100000|2021-06-25 10:31:40|84888.2|84863.2|84882.3|84857.3|84888.6|84863.6|84882.3|84857.3|45
1624617110000|2021-06-25 10:31:50|84882.9|84857.9|84880.1|84855.1|84883.1|84858.1|84876.9|84851.9|42
1624617120000|2021-06-25 10:32:00|84880|84855|84876.6|84851.6|84880|84855|84876.6|84851.6|34
1624617130000|2021-06-25 10:32:10|84876.3|84851.3|84875.1|84850.1|84877.2|84852.2|84872.2|84847.2|37
1624617140000|2021-06-25 10:32:20|84875.6|84850.6|84878.8|84853.8|84880.5|84855.5|84875.2|84850.2|42
1624617150000|2021-06-25 10:32:30|84878.5|84853.5|84877.9|84852.9|84880.2|84855.2|84877.8|84852.8|32
1624617160000|2021-06-25 10:32:40|84878.2|84853.2|84878|84853|84878.5|84853.5|84877.5|84852.5|26
1624617170000|2021-06-25 10:32:50|84878.1|84853.1|84876.5|84851.5|84879.1|84854.1|84876.2|84851.2|23
1624617180000|2021-06-25 10:33:00|84876.8|84851.8|84879.9|84854.9|84880.5|84855.5|84876.5|84851.5|42
1624617190000|2021-06-25 10:33:10|84880.3|84855.3|84881|84856|84881.8|84856.8|84879.1|84854.1|39
1624617200000|2021-06-25 10:33:20|84881.7|84856.7|84879.9|84854.9|84882.1|84857.1|84879.3|84854.3|29
1624617210000|2021-06-25 10:33:30|84880.3|84855.3|84885.1|84860.1|84885.2|84860.2|84879.7|84854.7|50
1624617220000|2021-06-25 10:33:40|84886.4|84861.4|84908.2|84883.2|84910|84885|84884.8|84859.8|72
1624617230000|2021-06-25 10:33:50|84907.9|84882.9|84907.7|84882.7|84909.7|84884.7|84907.3|84882.3|50
1624617240000|2021-06-25 10:34:00|84908|84883|84903.8|84878.8|84909.5|84884.5|84901.8|84876.8|56
1624617250000|2021-06-25 10:34:10|84901.1|84876.1|84897|84872|84908.4|84883.4|84896.1|84871.1|58
1624617260000|2021-06-25 10:34:20|84897.6|84872.6|84901.2|84876.2|84906.1|84881.1|84897.6|84872.6|53
1624617270000|2021-06-25 10:34:30|84900|84875|84907|84882|84907.5|84882.5|84897.1|84872.1|57
1624617280000|2021-06-25 10:34:40|84906.9|84881.9|84906.8|84881.8|84911.2|84886.2|84894.6|84869.6|65
1624617290000|2021-06-25 10:34:50|84905.7|84880.7|84899.4|84874.4|84910|84880.9|84896.2|84858.6|55
1624617300000|2021-06-25 10:35:00|84899.7|84874.7|84900.2|84875.2|84900.5|84875.5|84897.9|84872.9|47
1624617310000|2021-06-25 10:35:10|84900|84875|84904.2|84879.2|84919.9|84882.8|84899.1|84868.8|47
1624617320000|2021-06-25 10:35:20|84904.6|84879.6|84904.2|84879.2|84905.9|84880.9|84903.1|84878.1|40
1624617330000|2021-06-25 10:35:30|84904.7|84879.7|84904.9|84879.9|84907.4|84882.4|84903.8|84878.8|49
1624617340000|2021-06-25 10:35:40|84906.3|84881.3|84905.2|84880.2|84908.1|84883.1|84904.8|84879.8|35
1624617350000|2021-06-25 10:35:50|84905.4|84880.4|84900|84875|84906.4|84881.4|84898.2|84873.2|46
1624617360000|2021-06-25 10:36:00|84899.8|84874.8|84896.8|84871.8|84899.8|84874.8|84895.4|84870.4|46
1624617370000|2021-06-25 10:36:10|84897.2|84872.2|84893|84868|84897.4|84872.4|84890.7|84865.7|38
1624617380000|2021-06-25 10:36:20|84892|84867|84904.2|84879.2|84907.5|84882.5|84891.3|84866.3|63
1624617390000|2021-06-25 10:36:30|84903.9|84878.9|84905|84880|84905.2|84880.2|84901.5|84876.5|43
1624617400000|2021-06-25 10:36:40|84904.3|84879.3|84904.4|84879.4|84904.6|84879.6|84902.6|84877.6|47
1624617410000|2021-06-25 10:36:50|84903.8|84878.8|84906|84881|84908.3|84883.3|84902.2|84877.2|39
1624617420000|2021-06-25 10:37:00|84904.9|84879.9|84905.1|84880.1|84905.8|84880.8|84904.4|84879.4|31
1624617430000|2021-06-25 10:37:10|84904.6|84879.6|84903.3|84878.3|84905|84880|84901.8|84876.8|32
1624617440000|2021-06-25 10:37:20|84902.6|84877.6|84902.1|84877.1|84905.8|84880.8|84900.7|84875.7|37
1624617450000|2021-06-25 10:37:30|84902.2|84877.2|84898.5|84873.5|84902.2|84877.2|84893.8|84868.8|47
1624617460000|2021-06-25 10:37:40|84898.7|84873.7|84898.1|84873.1|84902.1|84877.1|84898.1|84873.1|50
1624617470000|2021-06-25 10:37:50|84899.2|84874.2|84899.5|84874.5|84901.1|84876.1|84897.2|84872.2|46
1624617480000|2021-06-25 10:38:00|84899.3|84874.3|84900.5|84875.5|84901.2|84876.2|84899.2|84874.2|39
1624617490000|2021-06-25 10:38:10|84900.8|84875.8|84900|84875|84901.7|84876.7|84899.4|84874.4|37
1624617500000|2021-06-25 10:38:20|84900.2|84875.2|84900.9|84875.9|84903.3|84878.3|84896.6|84871.6|60
1624617510000|2021-06-25 10:38:30|84899.7|84874.7|84908.8|84883.8|84909.8|84884.8|84899.1|84874.1|53
1624617520000|2021-06-25 10:38:40|84909.5|84884.5|84906.7|84881.7|84910.3|84885.3|84906.5|84881.5|47
1624617530000|2021-06-25 10:38:50|84905.2|84880.2|84892.2|84867.2|84905.4|84880.4|84889.5|84864.5|49
1624617540000|2021-06-25 10:39:00|84892.4|84867.4|84895.5|84870.5|84895.5|84870.5|84892.2|84867.2|47
1624617550000|2021-06-25 10:39:10|84897.4|84872.4|84903.7|84878.7|84904.8|84879.8|84896.7|84871.7|56
1624617560000|2021-06-25 10:39:20|84903.4|84878.4|84900.5|84875.5|84903.7|84878.7|84900.5|84875.5|52
1624617570000|2021-06-25 10:39:30|84902.5|84877.5|84907.1|84882.1|84909.7|84884.7|84898.4|84873.4|34
1624617580000|2021-06-25 10:39:40|84907.2|84882.2|84903.6|84878.6|84909.3|84884.3|84903.6|84878.6|57
1624617590000|2021-06-25 10:39:50|84903.7|84878.7|84896.3|84871.3|84904.4|84879.4|84896.3|84871.3|50
1624617600000|2021-06-25 10:40:00|84896.2|84871.2|84901.4|84876.4|84901.9|84876.9|84895.4|84870.4|45
1624617610000|2021-06-25 10:40:10|84901.6|84876.6|84913.9|84888.9|84924|84899|84901.3|84876.3|61
1624617620000|2021-06-25 10:40:20|84914.3|84889.3|84914.4|84889.4|84916.4|84891.4|84913.9|84888.9|29
1624617630000|2021-06-25 10:40:30|84914.2|84889.2|84914.1|84889.1|84916|84891|84913.4|84888.4|35
1624617640000|2021-06-25 10:40:40|84914.5|84889.5|84915.7|84890.7|84916.9|84891.9|84913.8|84888.8|38
1624617650000|2021-06-25 10:40:50|84915.8|84890.8|84907.9|84882.9|84917|84892|84907.9|84882.9|47
1624617660000|2021-06-25 10:41:00|84904.5|84879.5|84896.6|84871.6|84906|84881|84895|84870|58
1624617670000|2021-06-25 10:41:10|84896.9|84871.9|84896|84871|84897.5|84872.5|84895.3|84870.3|48
1624617680000|2021-06-25 10:41:20|84896.5|84871.5|84900.6|84875.6|84902.9|84877.9|84889.7|84864.7|56
1624617690000|2021-06-25 10:41:30|84900.2|84875.2|84900.5|84875.5|84901.8|84876.8|84899.5|84874.5|29
1624617700000|2021-06-25 10:41:40|84900.4|84875.4|84900.5|84875.5|84902.3|84877.3|84898.5|84873.5|27
1624617710000|2021-06-25 10:41:50|84900.2|84875.2|84904.2|84879.2|84904.2|84879.2|84898.7|84873.7|32
1624617720000|2021-06-25 10:42:00|84902.7|84877.7|84897.7|84872.7|84903.4|84878.4|84897|84872|58
1624617730000|2021-06-25 10:42:10|84898.6|84873.6|84898.7|84873.7|84902.5|84877.5|84897.5|84872.5|50
1624617740000|2021-06-25 10:42:20|84898.9|84873.9|84900.9|84875.9|84901.2|84876.2|84898.7|84873.7|36
1624617750000|2021-06-25 10:42:30|84900.1|84875.1|84897.7|84872.7|84903.3|84878.3|84897.7|84872.7|44
1624617760000|2021-06-25 10:42:40|84898.2|84873.2|84898.6|84873.6|84903.1|84878.1|84897.7|84872.7|55
1624617770000|2021-06-25 10:42:50|84898.7|84873.7|84901.8|84876.8|84902.5|84877.5|84897.9|84872.9|33
1624617780000|2021-06-25 10:43:00|84902.1|84877.1|84900.3|84875.3|84902.9|84877.9|84900.1|84875.1|34
1624617790000|2021-06-25 10:43:10|84900.5|84875.5|84895.5|84870.5|84900.5|84875.5|84895.5|84870.5|44
1624617800000|2021-06-25 10:43:20|84896.8|84871.8|84895.7|84870.7|84896.8|84871.8|84894.5|84869.5|49
1624617810000|2021-06-25 10:43:30|84895.5|84870.5|84898.6|84873.6|84900.1|84875.1|84894.2|84869.2|40
1624617820000|2021-06-25 10:43:40|84899.1|84874.1|84899.7|84874.7|84900.7|84875.7|84898.1|84873.1|32
1624617830000|2021-06-25 10:43:50|84899.9|84874.9|84899.3|84874.3|84900.5|84875.5|84897.7|84872.7|51
1624617840000|2021-06-25 10:44:00|84899.8|84874.8|84898.4|84873.4|84900.4|84875.4|84898|84873|37
1624617850000|2021-06-25 10:44:10|84897.4|84872.4|84901.5|84876.5|84902.3|84877.3|84897.4|84872.4|48
1624617860000|2021-06-25 10:44:20|84901.3|84876.3|84902.2|84877.2|84903.7|84878.7|84897.1|84872.1|51
1624617870000|2021-06-25 10:44:30|84902.1|84877.1|84902.5|84877.5|84905.4|84880.4|84899.9|84874.9|58
1624617880000|2021-06-25 10:44:40|84902.2|84877.2|84901.8|84876.8|84904.6|84879.6|84901.5|84876.5|45
1624617890000|2021-06-25 10:44:50|84901.9|84876.9|84900.2|84875.2|84902|84877|84900.1|84875.1|26
1624617900000|2021-06-25 10:45:00|84901|84876|84900.8|84875.8|84903.5|84878.5|84900.6|84875.6|41
1624617910000|2021-06-25 10:45:10|84900.6|84875.6|84896.3|84871.3|84901|84876|84895.6|84870.6|36
1624617920000|2021-06-25 10:45:20|84896.9|84871.9|84898.3|84873.3|84898.4|84873.4|84895.5|84870.5|36
1624617930000|2021-06-25 10:45:30|84897.9|84872.9|84897.6|84872.6|84899.3|84874.3|84896.8|84871.8|30
1624617940000|2021-06-25 10:45:40|84896.5|84871.5|84894.4|84869.4|84897.4|84872.4|84893.7|84868.7|56
1624617950000|2021-06-25 10:45:50|84894.5|84869.5|84899.5|84874.5|84901.3|84876.3|84894.2|84869.2|39
1624617960000|2021-06-25 10:46:00|84900.3|84875.3|84900.1|84875.1|84902.1|84877.1|84899.3|84874.3|40
1624617970000|2021-06-25 10:46:10|84900.2|84875.2|84899.2|84874.2|84900.2|84875.2|84898.5|84873.5|29
1624617980000|2021-06-25 10:46:20|84899.8|84874.8|84904.1|84879.1|84904.1|84879.1|84898.9|84873.9|42
1624617990000|2021-06-25 10:46:30|84903|84878|84898.6|84873.6|84903|84878|84897.4|84872.4|59
1624618000000|2021-06-25 10:46:40|84898.7|84873.7|84898.2|84873.2|84902.8|84877.8|84898|84873|55
1624618010000|2021-06-25 10:46:50|84897.8|84872.8|84899.5|84874.5|84903.1|84878.1|84896.1|84871.1|60
1624618020000|2021-06-25 10:47:00|84899|84874|84899.6|84874.6|84900|84875|84898.5|84873.5|34
1624618030000|2021-06-25 10:47:10|84899|84874|84898.5|84873.5|84899.5|84874.5|84897.2|84872.2|44
1624618040000|2021-06-25 10:47:20|84898.3|84873.3|84900.9|84875.9|84901.2|84876.2|84898.3|84873.3|36
1624618050000|2021-06-25 10:47:30|84900.6|84875.6|84902.9|84877.9|84905.6|84880.6|84900.1|84875.1|53
1624618060000|2021-06-25 10:47:40|84902.7|84877.7|84902.3|84877.3|84903.1|84878.1|84901.9|84876.9|28
1624618070000|2021-06-25 10:47:50|84902.2|84877.2|84900.6|84875.6|84902.3|84877.3|84900.2|84875.2|27
1624618080000|2021-06-25 10:48:00|84901|84876|84899|84874|84901.3|84876.3|84897.6|84872.6|26
1624618090000|2021-06-25 10:48:10|84899.2|84874.2|84898.3|84873.3|84899.2|84874.2|84897.9|84872.9|20
1624618100000|2021-06-25 10:48:20|84898|84873|84898.4|84873.4|84899.6|84874.6|84896.1|84871.1|32
1624618110000|2021-06-25 10:48:30|84898.9|84873.9|84898.5|84873.5|84898.9|84873.9|84897.4|84872.4|32
1624618120000|2021-06-25 10:48:40|84898.6|84873.6|84890.3|84865.3|84899.1|84874.1|84884.6|84859.6|34
1624618130000|2021-06-25 10:48:50|84890.2|84865.2|84892.3|84867.3|84893.2|84868.2|84888.9|84863.9|41
1624618140000|2021-06-25 10:49:00|84892.5|84867.5|84895.5|84870.5|84896.8|84871.8|84892.5|84867.5|36
1624618150000|2021-06-25 10:49:10|84894.7|84869.7|84893.8|84868.8|84895.1|84870.1|84891.8|84866.8|44
1624618160000|2021-06-25 10:49:20|84894.1|84869.1|84896|84871|84898.5|84873.5|84891.9|84866.9|50
1624618170000|2021-06-25 10:49:30|84895.8|84870.8|84895.4|84870.4|84897.5|84872.5|84895.3|84870.3|42
1624618180000|2021-06-25 10:49:40|84896|84871|84900.1|84875.1|84900.9|84875.9|84894.7|84869.7|49
1624618190000|2021-06-25 10:49:50|84900|84875|84897.6|84872.6|84900|84875|84895.8|84870.8|39
1624618200000|2021-06-25 10:50:00|84898|84873|84906|84881|84906.3|84881.3|84897.6|84872.6|48
1624618210000|2021-06-25 10:50:10|84906.1|84881.1|84900.8|84875.8|84906.1|84881.1|84900.8|84875.8|55
1624618220000|2021-06-25 10:50:20|84901|84876|84900.4|84875.4|84901.4|84876.4|84899.9|84874.9|32
1624618230000|2021-06-25 10:50:30|84900.3|84875.3|84899.7|84874.7|84900.8|84875.8|84899.7|84874.7|22
1624618240000|2021-06-25 10:50:40|84899.4|84874.4|84905.4|84880.4|84921.1|84883.3|84899.4|84870.7|41
1624618250000|2021-06-25 10:50:50|84905.5|84880.5|84907.1|84882.1|84908.1|84883.1|84905.5|84880.5|32
1624618260000|2021-06-25 10:51:00|84907.3|84882.3|84901.5|84876.5|84907.4|84882.4|84901.4|84876.4|49
1624618270000|2021-06-25 10:51:10|84901.3|84876.3|84904.9|84879.9|84905.6|84880.6|84900.9|84875.9|35
1624618280000|2021-06-25 10:51:20|84905.1|84880.1|84909.8|84884.8|84910.2|84885.2|84904.6|84879.6|45
1624618290000|2021-06-25 10:51:30|84909.4|84884.4|84911.8|84886.8|84912.8|84887.8|84908.9|84883.9|45
1624618300000|2021-06-25 10:51:40|84912.1|84887.1|84912.5|84887.5|84913|84888|84911.9|84886.9|24
1624618310000|2021-06-25 10:51:50|84912.8|84887.8|84909.1|84884.1|84914.4|84889.4|84909|84884|37
1624618320000|2021-06-25 10:52:00|84908.9|84883.9|84933|84908|84943.4|84909.3|84908.9|84883.9|51
1624618330000|2021-06-25 10:52:10|84933.6|84908.6|84932.3|84907.3|84934.1|84909.1|84931.4|84906.4|32
1624618340000|2021-06-25 10:52:20|84932.1|84907.1|84932.9|84907.9|84933.6|84908.6|84932.1|84907.1|23
1624618350000|2021-06-25 10:52:30|84933.4|84908.4|84926.6|84901.6|84933.4|84908.4|84923.5|84898.5|33
1624618360000|2021-06-25 10:52:40|84925.9|84900.9|84914.4|84889.4|84926.1|84901.1|84913.6|84888.6|46
1624618370000|2021-06-25 10:52:50|84914.3|84889.3|84909.9|84884.9|84914.5|84889.5|84909.7|84884.7|38
1624618380000|2021-06-25 10:53:00|84910.7|84885.7|84904.8|84879.8|84910.7|84885.7|84903.5|84878.5|54
1624618390000|2021-06-25 10:53:10|84906|84881|84905|84880|84907.2|84882.2|84905|84880|28
1624618400000|2021-06-25 10:53:20|84906|84881|84909.2|84884.2|84909.2|84884.2|84904.6|84879.6|36
1624618410000|2021-06-25 10:53:30|84908.9|84883.9|84910.5|84885.5|84910.5|84885.5|84902.9|84877.9|57
1624618420000|2021-06-25 10:53:40|84910|84885|84913.6|84888.6|84913.9|84888.9|84909.3|84884.3|31
1624618430000|2021-06-25 10:53:50|84913.5|84888.5|84912|84887|84913.8|84888.8|84909.4|84884.4|46
1624618440000|2021-06-25 10:54:00|84912.2|84887.2|84915.6|84890.6|84915.8|84890.8|84909.6|84884.6|50
1624618450000|2021-06-25 10:54:10|84916.3|84891.3|84914.2|84889.2|84916.3|84891.3|84913.4|84888.4|29
1624618460000|2021-06-25 10:54:20|84914.9|84889.9|84906.9|84881.9|84915.3|84890.3|84904.5|84879.5|47
1624618470000|2021-06-25 10:54:30|84907.6|84882.6|84906|84881|84909|84884|84901.6|84876.6|49
1624618480000|2021-06-25 10:54:40|84906.1|84881.1|84897.5|84872.5|84906.1|84881.1|84896.3|84871.3|38
1624618490000|2021-06-25 10:54:50|84897.8|84872.8|84894.3|84869.3|84897.9|84872.9|84893.5|84868.5|41
1624618500000|2021-06-25 10:55:00|84894.6|84869.6|84898.3|84873.3|84901.2|84876.2|84894.6|84869.6|51
1624618510000|2021-06-25 10:55:10|84898.9|84873.9|84890.1|84865.1|84900.6|84875.6|84887|84862|24
1624618520000|2021-06-25 10:55:20|84889.5|84864.5|84890.6|84865.6|84890.6|84865.6|84887.4|84862.4|55
1624618530000|2021-06-25 10:55:30|84890.7|84865.7|84874.5|84849.5|84890.9|84865.9|84872.2|84835|34
1624618540000|2021-06-25 10:55:40|84874.3|84849.3|84858.6|84833.6|84879.4|84850.1|84856.9|84826.6|72
1624618550000|2021-06-25 10:55:50|84858.8|84833.8|84858|84833|84859.5|84834.5|84856.8|84831.8|30
1624618560000|2021-06-25 10:56:00|84857.9|84832.9|84865.1|84840.1|84885.4|84849.1|84857.9|84832.9|57
1624618570000|2021-06-25 10:56:10|84864.8|84839.8|84867.1|84842.1|84872.7|84847.7|84863.6|84838.6|57
1624618580000|2021-06-25 10:56:20|84866.7|84841.7|84864.1|84839.1|84867.1|84842.1|84859.5|84834.5|55
1624618590000|2021-06-25 10:56:30|84864.8|84839.8|84875.2|84850.2|84876|84851|84861.4|84836.4|39
1624618600000|2021-06-25 10:56:40|84874.8|84849.8|84873.5|84848.5|84874.8|84849.8|84870.2|84845.2|40
1624618610000|2021-06-25 10:56:50|84873.7|84848.7|84874.6|84849.6|84875|84850|84871|84846|35
1624618620000|2021-06-25 10:57:00|84874.4|84849.4|84875.9|84850.9|84877.1|84852.1|84872.6|84847.6|43
1624618630000|2021-06-25 10:57:10|84875.5|84850.5|84881.3|84856.3|84883|84858|84875.5|84850.5|28
1624618640000|2021-06-25 10:57:20|84879.8|84854.8|84877.8|84852.8|84882.3|84857.3|84876.6|84851.6|32
1624618650000|2021-06-25 10:57:30|84877.5|84852.5|84862.7|84837.7|84877.5|84852.5|84860.5|84835.5|64
1624618660000|2021-06-25 10:57:40|84862.6|84837.6|84860.1|84835.1|84872.5|84838.1|84859.2|84821.9|46
1624618670000|2021-06-25 10:57:50|84860.5|84835.5|84860.3|84835.3|84862.2|84837.2|84859.7|84834.7|41
1624618680000|2021-06-25 10:58:00|84860.5|84835.5|84860.4|84835.4|84862|84837|84859.1|84834.1|43
1624618690000|2021-06-25 10:58:10|84860.7|84835.7|84865.6|84840.6|84865.7|84840.7|84858.8|84833.8|47
1624618700000|2021-06-25 10:58:20|84865.1|84840.1|84869.4|84844.4|84871.1|84846.1|84863.5|84838.5|35
1624618710000|2021-06-25 10:58:30|84869.7|84844.7|84866.4|84841.4|84871.1|84846.1|84866.3|84841.3|56
1624618720000|2021-06-25 10:58:40|84866.5|84841.5|84872.3|84847.3|84873.1|84848.1|84866.3|84841.3|40
1624618730000|2021-06-25 10:58:50|84872.2|84847.2|84876.5|84851.5|84876.7|84851.7|84872.2|84847.2|37
1624618740000|2021-06-25 10:59:00|84876|84851|84866.9|84841.9|84878.4|84853.4|84865.2|84840.2|54
1624618750000|2021-06-25 10:59:10|84867.3|84842.3|84865|84840|84867.7|84842.7|84862.7|84837.7|56
1624618760000|2021-06-25 10:59:20|84864.7|84839.7|84871.9|84846.9|84872.1|84847.1|84864|84839|50
1624618770000|2021-06-25 10:59:30|84872|84847|84876.2|84851.2|84876.4|84851.4|84869.1|84844.1|41
1624618780000|2021-06-25 10:59:40|84875.3|84850.3|84885.6|84860.6|84887.5|84862.5|84875|84850|45
1624618790000|2021-06-25 10:59:50|84885.1|84860.1|84888.7|84863.7|84890.7|84865.7|84884.2|84859.2|45
1624618800000|2021-06-25 11:00:00|84888.3|84863.3|84891.4|84866.4|84895.2|84870.2|84885.4|84860.4|56
1624618810000|2021-06-25 11:00:10|84891.5|84866.5|84889.7|84864.7|84893.2|84868.2|84888.4|84863.4|46
1624618820000|2021-06-25 11:00:20|84888.1|84863.1|84899.3|84874.3|84901.5|84876.5|84885.1|84860.1|49
1624618830000|2021-06-25 11:00:30|84902.4|84877.4|84902|84877|84903|84878|84898.5|84873.5|52
1624618840000|2021-06-25 11:00:40|84902.7|84877.7|84893.9|84868.9|84904.2|84879.2|84886.3|84861.3|54
1624618850000|2021-06-25 11:00:50|84893.2|84868.2|84888.6|84863.6|84894.5|84869.5|84888.6|84863.6|46
1624618860000|2021-06-25 11:01:00|84889.8|84864.8|84895.2|84870.2|84895.8|84870.8|84889.5|84864.5|64
1624618870000|2021-06-25 11:01:10|84894.3|84869.3|84897.4|84872.4|84902|84877|84892.1|84867.1|66
1624618880000|2021-06-25 11:01:20|84897.5|84872.5|84905.3|84880.3|84905.6|84880.6|84897|84872|53
1624618890000|2021-06-25 11:01:30|84905.9|84880.9|84905.8|84880.8|84907.3|84882.3|84902.4|84877.4|43
1624618900000|2021-06-25 11:01:40|84905.6|84880.6|84922.1|84897.1|84938|84900.9|84905.6|84880.6|55
1624618910000|2021-06-25 11:01:50|84921|84896|84919.4|84894.4|84932.7|84897.2|84910.3|84874|49
1624618920000|2021-06-25 11:02:00|84919.1|84894.1|84924.8|84899.8|84926.4|84901.4|84917.7|84892.7|53
1624618930000|2021-06-25 11:02:10|84924.3|84899.3|84921.1|84896.1|84930.5|84905.5|84921.1|84896.1|65
1624618940000|2021-06-25 11:02:20|84925.3|84900.3|84921.6|84896.6|84925.3|84900.3|84921.6|84896.6|38
1624618950000|2021-06-25 11:02:30|84921.8|84896.8|84921.9|84896.9|84922.7|84897.7|84921.6|84896.6|31
1624618960000|2021-06-25 11:02:40|84922.2|84897.2|84922|84897|84922.5|84897.5|84921.3|84896.3|18
1624618970000|2021-06-25 11:02:50|84922.1|84897.1|84921.8|84896.8|84924|84899|84918.9|84893.9|39
1624618980000|2021-06-25 11:03:00|84921.5|84896.5|84922.5|84897.5|84923.1|84898.1|84919.9|84894.9|36
1624618990000|2021-06-25 11:03:10|84922.8|84897.8|84914.1|84889.1|84923.2|84898.2|84911.4|84886.4|52
1624619000000|2021-06-25 11:03:20|84914.2|84889.2|84917.3|84892.3|84918.3|84893.3|84911.5|84886.5|55
1624619010000|2021-06-25 11:03:30|84916.9|84891.9|84916.1|84891.1|84917.4|84892.4|84915.8|84890.8|37
1624619020000|2021-06-25 11:03:40|84916.3|84891.3|84922.6|84897.6|84922.6|84897.6|84916.1|84891.1|46
1624619030000|2021-06-25 11:03:50|84922.1|84897.1|84912.3|84887.3|84926.8|84901.8|84911.5|84886.5|51
1624619040000|2021-06-25 11:04:00|84910.1|84885.1|84911.7|84886.7|84912.6|84887.6|84910.1|84885.1|36
1624619050000|2021-06-25 11:04:10|84911.8|84886.8|84914.6|84889.6|84916.1|84891.1|84911.8|84886.8|29
1624619060000|2021-06-25 11:04:20|84914.3|84889.3|84910.4|84885.4|84915.1|84890.1|84909.6|84884.6|43
1624619070000|2021-06-25 11:04:30|84909.1|84884.1|84913.4|84888.4|84915.4|84890.4|84908.9|84883.9|51
1624619080000|2021-06-25 11:04:40|84913.3|84888.3|84917.7|84892.7|84917.9|84892.9|84913.2|84888.2|49
1624619090000|2021-06-25 11:04:50|84916.1|84891.1|84913.6|84888.6|84916.1|84891.1|84913.4|84888.4|35
1624619100000|2021-06-25 11:05:00|84914|84889|84920.9|84895.9|84928.2|84903.2|84913.8|84888.8|47
1624619110000|2021-06-25 11:05:10|84920.4|84895.4|84918.6|84893.6|84926.2|84901.2|84918.6|84893.6|34
1624619120000|2021-06-25 11:05:20|84920.3|84895.3|84922.1|84897.1|84922.9|84897.9|84916.3|84891.3|38
1624619130000|2021-06-25 11:05:30|84921.2|84896.2|84916.4|84891.4|84922|84897|84913.4|84888.4|52
1624619140000|2021-06-25 11:05:40|84916|84891|84941.1|84891.1|84942.2|84905|84916|84889.8|44
1624619150000|2021-06-25 11:05:50|84941.3|84891.3|84927.8|84902.8|84941.3|84904.4|84927.7|84890.5|41
1624619160000|2021-06-25 11:06:00|84926.7|84901.7|84927.8|84902.8|84929.5|84904.5|84926.7|84901.7|42
1624619170000|2021-06-25 11:06:10|84927.7|84902.7|84932.7|84907.7|84937.2|84912.2|84924.8|84899.8|58
1624619180000|2021-06-25 11:06:20|84932.8|84907.8|84932.9|84907.9|84933.3|84908.3|84931|84906|35
1624619190000|2021-06-25 11:06:30|84930.8|84905.8|84924.6|84899.6|84931.2|84906.2|84922.7|84897.7|47
1624619200000|2021-06-25 11:06:40|84924.7|84899.7|84918.8|84893.8|84925.3|84900.3|84917.6|84892.6|37
1624619210000|2021-06-25 11:06:50|84919.2|84894.2|84924.5|84899.5|84925.5|84900.5|84919.1|84894.1|54
1624619220000|2021-06-25 11:07:00|84925|84900|84924|84899|84925.3|84900.3|84924|84899|29
1624619230000|2021-06-25 11:07:10|84923.9|84898.9|84930.6|84905.6|84935.9|84910.9|84915|84890|69
1624619240000|2021-06-25 11:07:20|84930.7|84905.7|84924.9|84899.9|84930.8|84905.8|84923.9|84898.9|49
1624619250000|2021-06-25 11:07:30|84925.5|84900.5|84924.8|84899.8|84926.8|84901.8|84923.5|84898.5|59
1624619260000|2021-06-25 11:07:40|84924.7|84899.7|84921.9|84896.9|84925.7|84900.7|84920.2|84895.2|32
1624619270000|2021-06-25 11:07:50|84920.9|84895.9|84921|84896|84921.9|84896.9|84919.6|84894.6|44
1624619280000|2021-06-25 11:08:00|84920.4|84895.4|84924.4|84899.4|84926.8|84901.8|84920.4|84895.4|43
1624619290000|2021-06-25 11:08:10|84924.2|84899.2|84918.8|84893.8|84924.7|84899.7|84918.7|84893.7|27
1624619300000|2021-06-25 11:08:20|84918.9|84893.9|84924.9|84899.9|84926.2|84901.2|84918.9|84893.9|45
1624619310000|2021-06-25 11:08:30|84925.1|84900.1|84923.5|84898.5|84928.2|84903.2|84923.5|84898.5|46
1624619320000|2021-06-25 11:08:40|84923.6|84898.6|84930.2|84905.2|84930.2|84905.2|84923.1|84898.1|45
1624619330000|2021-06-25 11:08:50|84930|84905|84929.3|84904.3|84930.3|84905.3|84928.4|84903.4|14
1624619340000|2021-06-25 11:09:00|84928.4|84903.4|84926.1|84901.1|84930.3|84905.3|84925.4|84900.4|35
1624619350000|2021-06-25 11:09:10|84925.5|84900.5|84948.4|84898.4|84948.4|84908.3|84924.1|84898.4|46
1624619360000|2021-06-25 11:09:20|84935.7|84910.7|84928.2|84903.2|84936.3|84911.3|84924.4|84899.4|55
1624619370000|2021-06-25 11:09:30|84928.3|84903.3|84925.6|84900.6|84930.2|84905.2|84925.6|84900.6|35
1624619380000|2021-06-25 11:09:40|84927.7|84902.7|84926.6|84901.6|84934.1|84902.8|84918.8|84882.2|53
1624619390000|2021-06-25 11:09:50|84927|84902|84932.3|84907.3|84933.5|84908.5|84927|84902|32
1624619400000|2021-06-25 11:10:00|84932.4|84907.4|84932.5|84907.5|84933.6|84908.6|84931.4|84906.4|35
1624619410000|2021-06-25 11:10:10|84933|84908|84934.7|84909.7|84935.4|84910.4|84933|84908|24
1624619420000|2021-06-25 11:10:20|84934.8|84909.8|84928.8|84903.8|84934.8|84909.8|84928.3|84903.3|32
1624619430000|2021-06-25 11:10:30|84928.1|84903.1|84928.8|84903.8|84931.6|84906.6|84927.3|84902.3|35
1624619440000|2021-06-25 11:10:40|84929.9|84904.9|84931.3|84906.3|84932.3|84907.3|84927.6|84902.6|45
1624619450000|2021-06-25 11:10:50|84930.2|84905.2|84931.8|84906.8|84932|84907|84929.4|84904.4|33
1624619460000|2021-06-25 11:11:00|84931.2|84906.2|84932|84907|84932|84907|84929.3|84904.3|29
1624619470000|2021-06-25 11:11:10|84932.2|84907.2|84935.8|84910.8|84938.7|84913.7|84931.9|84906.9|52
1624619480000|2021-06-25 11:11:20|84935.6|84910.6|84935.4|84910.4|84937.3|84912.3|84933.5|84908.5|44
1624619490000|2021-06-25 11:11:30|84933.9|84908.9|84935.3|84910.3|84935.8|84910.8|84933.2|84908.2|31
1624619500000|2021-06-25 11:11:40|84935.5|84910.5|84939.4|84914.4|84940.1|84915.1|84931.8|84906.8|45
1624619510000|2021-06-25 11:11:50|84939.5|84914.5|84938.9|84913.9|84940.5|84915.5|84935.2|84910.2|50
1624619520000|2021-06-25 11:12:00|84939|84914|84935.2|84910.2|84939|84914|84934.6|84909.6|49
1624619530000|2021-06-25 11:12:10|84935.1|84910.1|84941.8|84916.8|84955.3|84918.5|84934.5|84904.6|31
1624619540000|2021-06-25 11:12:20|84942.1|84917.1|84937.1|84912.1|84942.4|84917.4|84937.1|84912.1|44
1624619550000|2021-06-25 11:12:30|84937.2|84912.2|84946.1|84896.1|84946.4|84915|84932.1|84894.8|58
1624619560000|2021-06-25 11:12:40|84932.6|84907.6|84937.7|84912.7|84951.4|84913.2|84931.9|84892.4|45
1624619570000|2021-06-25 11:12:50|84938.5|84913.5|84948.3|84923.3|84961.4|84924|84938.5|84909.7|53
1624619580000|2021-06-25 11:13:00|84948.1|84923.1|84959|84909|84960.2|84924.1|84940.4|84905.9|59
1624619590000|2021-06-25 11:13:10|84959.1|84909.1|84959.2|84909.2|84960.4|84910.4|84957.8|84907.8|53
1624619600000|2021-06-25 11:13:20|84959.4|84909.4|84946.9|84921.9|84961.1|84922.4|84945.9|84909|36
1624619610000|2021-06-25 11:13:30|84946.7|84921.7|84946.4|84921.4|84947.5|84922.5|84945.9|84920.9|31
1624619620000|2021-06-25 11:13:40|84946.5|84921.5|84943|84918|84955.3|84923.2|84942.3|84903.6|46
1624619630000|2021-06-25 11:13:50|84944|84919|84947|84922|84947.2|84922.2|84943.4|84918.4|45
1624619640000|2021-06-25 11:14:00|84946.4|84921.4|84953.2|84928.2|84953.8|84928.8|84946.4|84921.4|36
1624619650000|2021-06-25 11:14:10|84952.2|84927.2|84954|84929|84954.3|84929.3|84952.2|84927.2|27
1624619660000|2021-06-25 11:14:20|84953.6|84928.6|84955.3|84930.3|84956.3|84931.3|84952.2|84927.2|32
1624619670000|2021-06-25 11:14:30|84954.5|84929.5|84957.7|84932.7|84969.3|84939|84952.1|84919.3|50
1624619680000|2021-06-25 11:14:40|84957.5|84932.5|84964.4|84939.4|84979.7|84944.5|84957|84929.7|49
1624619690000|2021-06-25 11:14:50|84964.3|84939.3|84968.1|84943.1|84970.4|84945.4|84963.8|84938.8|57
1624619700000|2021-06-25 11:15:00|84967.7|84942.7|84967.9|84942.9|84969.9|84944.9|84962.6|84937.6|52
1624619710000|2021-06-25 11:15:10|84968.1|84943.1|84962.8|84937.8|84969|84944|84961.7|84936.7|39
1624619720000|2021-06-25 11:15:20|84963|84938|84969|84944|84969.8|84944.8|84963|84938|51
1624619730000|2021-06-25 11:15:30|84969.1|84944.1|84964|84939|84969.5|84944.5|84963.9|84938.9|46
1624619740000|2021-06-25 11:15:40|84964.3|84939.3|84966.9|84941.9|84969.2|84944.2|84963.2|84938.2|50
1624619750000|2021-06-25 11:15:50|84966.8|84941.8|84964.7|84939.7|84969.5|84944.5|84964.4|84939.4|45
1624619760000|2021-06-25 11:16:00|84964.1|84939.1|84965.5|84940.5|84983.5|84946.1|84963.8|84933.5|56
1624619770000|2021-06-25 11:16:10|84965.8|84940.8|84956.8|84931.8|84965.8|84940.8|84952.6|84927.6|53
1624619780000|2021-06-25 11:16:20|84956.9|84931.9|84958.3|84933.3|84959.4|84934.4|84956.5|84931.5|53
1624619790000|2021-06-25 11:16:30|84957.7|84932.7|84957.3|84932.3|84958.1|84933.1|84949.4|84924.4|62
1624619800000|2021-06-25 11:16:40|84956.8|84931.8|84956.9|84931.9|84958.5|84933.5|84956.2|84931.2|50
1624619810000|2021-06-25 11:16:50|84957.8|84932.8|84957.4|84932.4|84958|84933|84955.6|84930.6|38
1624619820000|2021-06-25 11:17:00|84958.1|84933.1|84954.1|84929.1|84964.8|84939.8|84952.5|84927.5|53
1624619830000|2021-06-25 11:17:10|84954.4|84929.4|84956|84931|84956.1|84931.1|84953.5|84928.5|50
1624619840000|2021-06-25 11:17:20|84955.9|84930.9|84965.8|84940.8|84972.1|84947.1|84955.8|84930.8|55
1624619850000|2021-06-25 11:17:30|84965.4|84940.4|84964.9|84939.9|84966.8|84941.8|84964.9|84939.9|44
1624619860000|2021-06-25 11:17:40|84965.1|84940.1|84956.2|84931.2|84965.2|84940.2|84954.4|84929.4|57
1624619870000|2021-06-25 11:17:50|84956.4|84931.4|84957.2|84932.2|84960.9|84935.9|84955.2|84930.2|34
1624619880000|2021-06-25 11:18:00|84957.4|84932.4|84958.7|84933.7|84961.5|84936.5|84957|84932|29
1624619890000|2021-06-25 11:18:10|84957.4|84932.4|84961|84936|84961.6|84936.6|84957.4|84932.4|30
1624619900000|2021-06-25 11:18:20|84960.9|84935.9|84956.7|84931.7|84961.6|84936.6|84953.5|84928.5|40
1624619910000|2021-06-25 11:18:30|84957.2|84932.2|84956.9|84931.9|84957.6|84932.6|84955.8|84930.8|46
1624619920000|2021-06-25 11:18:40|84956.8|84931.8|84956.5|84931.5|84957.4|84932.4|84954.1|84929.1|36
1624619930000|2021-06-25 11:18:50|84956.4|84931.4|84956.6|84931.6|84956.8|84931.8|84954.8|84929.8|28
1624619940000|2021-06-25 11:19:00|84956.5|84931.5|84954.1|84929.1|84956.5|84931.5|84953.1|84928.1|38
1624619950000|2021-06-25 11:19:10|84954.3|84929.3|84959.5|84934.5|84961.8|84936.8|84952.3|84927.3|41
1624619960000|2021-06-25 11:19:20|84959.3|84934.3|84965.5|84940.5|84971.4|84946.4|84958.8|84933.8|45
1624619970000|2021-06-25 11:19:30|84964.6|84939.6|84966.3|84941.3|84966.3|84941.3|84961.9|84936.9|51
1624619980000|2021-06-25 11:19:40|84966.5|84941.5|84981.7|84956.7|84989.8|84964.8|84965|84940|43
1624619990000|2021-06-25 11:19:50|84983.7|84958.7|84984.2|84959.2|84984.3|84959.3|84980.2|84955.2|46
1624620000000|2021-06-25 11:20:00|84984.6|84959.6|84983.2|84958.2|84984.6|84959.6|84981.8|84956.8|33
1624620010000|2021-06-25 11:20:10|84983.8|84958.8|84983.9|84958.9|84986.7|84961.7|84983.8|84958.8|39
1624620020000|2021-06-25 11:20:20|84983.6|84958.6|84985.8|84960.8|84985.8|84960.8|84983.6|84958.6|23
1624620030000|2021-06-25 11:20:30|84985.3|84960.3|84988.8|84963.8|85005.7|84966.6|84985.3|84955.6|50
1624620040000|2021-06-25 11:20:40|84989.3|84964.3|84989.6|84964.6|85003.4|84965.7|84983.6|84945.5|53
1624620050000|2021-06-25 11:20:50|84988.4|84963.4|84991.2|84966.2|84992.1|84967.1|84986.7|84961.7|62
1624620060000|2021-06-25 11:21:00|84991.4|84966.4|84991.3|84966.3|84992|84967|84990.8|84965.8|30
1624620070000|2021-06-25 11:21:10|84991.4|84966.4|85000.9|84975.9|85002.4|84977.4|84989.7|84964.7|50
1624620080000|2021-06-25 11:21:20|84999.8|84974.8|85000.2|84975.2|85004|84979|84996.3|84971.3|56
1624620090000|2021-06-25 11:21:30|85001.2|84976.2|84992.9|84967.9|85001.2|84976.2|84991.5|84966.5|40
1624620100000|2021-06-25 11:21:40|84992.6|84967.6|84990.1|84965.1|84993.2|84968.2|84990.1|84965.1|18
1624620110000|2021-06-25 11:21:50|84990|84965|84980.6|84955.6|85001.6|84971.7|84979.2|84943.7|42
1624620120000|2021-06-25 11:22:00|84981.1|84956.1|84986.1|84961.1|84989.2|84964.2|84980.1|84955.1|44
1624620130000|2021-06-25 11:22:10|84986.2|84961.2|84975.5|84950.5|84986.7|84961.7|84972.1|84947.1|54
1624620140000|2021-06-25 11:22:20|84974.9|84949.9|84974.5|84949.5|84976.3|84951.3|84973.9|84948.9|29
1624620150000|2021-06-25 11:22:30|84974.1|84949.1|84971.3|84946.3|84975|84950|84968.1|84943.1|45
1624620160000|2021-06-25 11:22:40|84971.6|84946.6|84972.9|84947.9|84976.7|84951.7|84968.7|84943.7|56
1624620170000|2021-06-25 11:22:50|84970.7|84945.7|84963.1|84938.1|84971.3|84946.3|84960.6|84935.6|45
1624620180000|2021-06-25 11:23:00|84963.2|84938.2|84968.2|84943.2|84968.3|84943.3|84961.8|84936.8|47
1624620190000|2021-06-25 11:23:10|84967.9|84942.9|84967.8|84942.8|84968.9|84943.9|84965|84940|45
1624620200000|2021-06-25 11:23:20|84968|84943|84946.2|84921.2|84968.8|84943|84946.2|84907.9|46
1624620210000|2021-06-25 11:23:30|84948.1|84923.1|84951.7|84926.7|84952.8|84927.8|84948.1|84923.1|43
1624620220000|2021-06-25 11:23:40|84952.2|84927.2|84952.4|84927.4|84952.6|84927.6|84950.6|84925.6|33
1624620230000|2021-06-25 11:23:50|84951.7|84926.7|84947.4|84922.4|84951.7|84926.7|84946.6|84921.6|41
1624620240000|2021-06-25 11:24:00|84947.1|84922.1|84944.5|84919.5|84947.7|84922.7|84944.1|84919.1|31
1624620250000|2021-06-25 11:24:10|84945.5|84920.5|84945.2|84920.2|84945.8|84920.8|84944.4|84919.4|20
1624620260000|2021-06-25 11:24:20|84944.8|84919.8|84943.3|84918.3|84952|84927|84940.8|84915.8|57
1624620270000|2021-06-25 11:24:30|84943.4|84918.4|84942.9|84917.9|84943.4|84918.4|84932.1|84907.1|57
1624620280000|2021-06-25 11:24:40|84942.8|84917.8|84937.7|84912.7|84943.6|84918.6|84937.2|84912.2|41
1624620290000|2021-06-25 11:24:50|84937.9|84912.9|84943.4|84918.4|84944.3|84919.3|84936.8|84911.8|52
1624620300000|2021-06-25 11:25:00|84943.6|84918.6|84947.5|84922.5|84947.5|84922.5|84943.3|84918.3|39
1624620310000|2021-06-25 11:25:10|84947.7|84922.7|84945|84920|84947.7|84922.7|84942.8|84917.8|41
1624620320000|2021-06-25 11:25:20|84944.3|84919.3|84924.6|84899.6|84944.5|84919.5|84923.5|84898.5|56
1624620330000|2021-06-25 11:25:30|84923.6|84898.6|84923.4|84898.4|84929.7|84899.7|84917.2|84877.3|52
1624620340000|2021-06-25 11:25:40|84923.5|84898.5|84923.2|84898.2|84926.5|84901.5|84922.6|84897.6|48
1624620350000|2021-06-25 11:25:50|84923.1|84898.1|84921.2|84896.2|84923.9|84898.9|84920.9|84895.9|32
1624620360000|2021-06-25 11:26:00|84921.1|84896.1|84943.6|84918.6|84943.6|84918.6|84919.7|84894.7|49
1624620370000|2021-06-25 11:26:10|84943.9|84918.9|84943.9|84918.9|84944.5|84919.5|84942.5|84917.5|29
1624620380000|2021-06-25 11:26:20|84944|84919|84946.3|84921.3|84947|84922|84943.9|84918.9|26
1624620390000|2021-06-25 11:26:30|84946.1|84921.1|84953.6|84903.6|84953.6|84921.1|84940.2|84903.6|26
1624620400000|2021-06-25 11:26:40|84953.2|84903.2|84932.9|84907.9|84953.2|84916.6|84932.6|84903.2|53
1624620410000|2021-06-25 11:26:50|84933.1|84908.1|84930.5|84905.5|84937.2|84912.2|84930.3|84905.3|41
1624620420000|2021-06-25 11:27:00|84929.6|84904.6|84923.7|84898.7|84936|84904.6|84921|84882.8|46
1624620430000|2021-06-25 11:27:10|84923.8|84898.8|84924.8|84899.8|84924.9|84899.9|84923.4|84898.4|24
1624620440000|2021-06-25 11:27:20|84924.9|84899.9|84923.9|84898.9|84926.7|84901.7|84923.9|84898.9|33
1624620450000|2021-06-25 11:27:30|84924|84899|84935.1|84910.1|84937.5|84912.5|84924|84899|45
1624620460000|2021-06-25 11:27:40|84937.7|84912.7|84934.3|84909.3|84938|84913|84933.6|84908.6|35
1624620470000|2021-06-25 11:27:50|84934.4|84909.4|84942|84917|84943.2|84918.2|84933.9|84908.9|48
1624620480000|2021-06-25 11:28:00|84942.3|84917.3|84943|84918|84943.5|84918.5|84941.5|84916.5|46
1624620490000|2021-06-25 11:28:10|84942.8|84917.8|84941|84916|84943.1|84918.1|84940.6|84915.6|31
1624620500000|2021-06-25 11:28:20|84940.6|84915.6|84936.6|84911.6|84940.6|84915.6|84936.2|84911.2|39
1624620510000|2021-06-25 11:28:30|84937.3|84912.3|84939.2|84914.2|84940.3|84915.3|84933.1|84908.1|38
1624620520000|2021-06-25 11:28:40|84939.4|84914.4|84948.2|84923.2|84964|84926.6|84939|84907|46
1624620530000|2021-06-25 11:28:50|84947.6|84922.6|84949.8|84924.8|84951|84926|84947|84922|36
1624620540000|2021-06-25 11:29:00|84950.1|84925.1|84946.2|84921.2|84953.3|84928.3|84946.2|84921.2|44
1624620550000|2021-06-25 11:29:10|84946.9|84921.9|84940.1|84915.1|84947.7|84922.7|84939.1|84914.1|34
1624620560000|2021-06-25 11:29:20|84940.2|84915.2|84931.2|84906.2|84940.2|84915.2|84928.9|84903.9|54
1624620570000|2021-06-25 11:29:30|84930|84905|84930.7|84905.7|84932.5|84907.5|84930|84905|27
1624620580000|2021-06-25 11:29:40|84930.2|84905.2|84928.9|84903.9|84932|84907|84927.5|84902.5|37
1624620590000|2021-06-25 11:29:50|84928.5|84903.5|84934.4|84884.4|84936.6|84904.9|84923.1|84883.7|40
1624620600000|2021-06-25 11:30:00|84934.8|84884.8|84922.1|84897.1|84936.4|84902|84921.6|84884.2|49
1624620610000|2021-06-25 11:30:10|84922.9|84897.9|84915.6|84890.6|84930.2|84898.4|84912.8|84879.3|47
1624620620000|2021-06-25 11:30:20|84915.2|84890.2|84914.4|84889.4|84916.3|84891.3|84913.3|84888.3|46
1624620630000|2021-06-25 11:30:30|84914.7|84889.7|84928|84903|84928|84903|84914|84889|42
1624620640000|2021-06-25 11:30:40|84927.9|84902.9|84928.6|84903.6|84934|84903.9|84920.4|84882.6|56
1624620650000|2021-06-25 11:30:50|84928.5|84903.5|84914.9|84889.9|84929.1|84903.9|84914.3|84879.1|50
1624620660000|2021-06-25 11:31:00|84915.1|84890.1|84926|84901|84947.1|84910.5|84914.5|84889.5|65
1624620670000|2021-06-25 11:31:10|84926.8|84901.8|84926.9|84901.9|84928.4|84903.4|84924.3|84899.3|35
1624620680000|2021-06-25 11:31:20|84927|84902|84922.3|84897.3|84944.3|84909|84919.6|84894.3|56
1624620690000|2021-06-25 11:31:30|84922.2|84897.2|84934.5|84909.5|84935.9|84910.9|84922.2|84897.2|46
1624620700000|2021-06-25 11:31:40|84934.1|84909.1|84935.7|84910.7|84935.7|84910.7|84932.3|84907.3|40
1624620710000|2021-06-25 11:31:50|84936.1|84911.1|84944.9|84919.9|84951.3|84926.3|84935.4|84910.4|49
1624620720000|2021-06-25 11:32:00|84945.8|84920.8|84940.9|84915.9|84947.7|84922.7|84933.8|84908.8|48
1624620730000|2021-06-25 11:32:10|84941.2|84916.2|84939.1|84914.1|84942.4|84917.4|84938.5|84913.5|43
1624620740000|2021-06-25 11:32:20|84936.8|84911.8|84939.1|84914.1|84941.4|84916.4|84936.1|84911.1|41
1624620750000|2021-06-25 11:32:30|84939.6|84914.6|84930.6|84905.6|84939.6|84914.6|84929.5|84904.5|42
1624620760000|2021-06-25 11:32:40|84931|84906|84930.9|84905.9|84931.5|84906.5|84930.1|84905.1|32
1624620770000|2021-06-25 11:32:50|84931|84906|84923.5|84898.5|84931.9|84906.9|84916.9|84891.9|48
1624620780000|2021-06-25 11:33:00|84923.7|84898.7|84926.4|84901.4|84928.8|84903.8|84923.7|84898.7|44
1624620790000|2021-06-25 11:33:10|84926.8|84901.8|84932.2|84907.2|84932.2|84907.2|84926|84901|45
1624620800000|2021-06-25 11:33:20|84931.8|84906.8|84934|84909|84936.5|84911.5|84930.9|84905.9|47
1624620810000|2021-06-25 11:33:30|84933.9|84908.9|84930.7|84905.7|84936.1|84911.1|84930.1|84905.1|39
1624620820000|2021-06-25 11:33:40|84933.1|84908.1|84935.9|84910.9|84936.2|84911.2|84933.1|84908.1|46
1624620830000|2021-06-25 11:33:50|84935.5|84910.5|84935.2|84910.2|84935.8|84910.8|84933.6|84908.6|25
1624620840000|2021-06-25 11:34:00|84935.1|84910.1|84935.2|84910.2|84937|84912|84934.8|84909.8|43
1624620850000|2021-06-25 11:34:10|84935.1|84910.1|84935|84910|84936.7|84911.7|84931.3|84906.3|44
1624620860000|2021-06-25 11:34:20|84934.6|84909.6|84928.6|84903.6|84940.5|84915.5|84928.3|84903.3|57
1624620870000|2021-06-25 11:34:30|84929.5|84904.5|84925.7|84900.7|84936.6|84909.2|84923.4|84886.6|55
1624620880000|2021-06-25 11:34:40|84926.2|84901.2|84913.5|84888.5|84927|84902|84911.3|84886.3|33
1624620890000|2021-06-25 11:34:50|84912.5|84887.5|84915.3|84890.3|84918|84893|84911.9|84886.9|41
1624620900000|2021-06-25 11:35:00|84915.2|84890.2|84922.1|84897.1|84924.4|84899.4|84915.2|84890.2|52
1624620910000|2021-06-25 11:35:10|84922.3|84897.3|84908.4|84883.4|84923.1|84898.1|84906.6|84881.6|48
1624620920000|2021-06-25 11:35:20|84908.1|84883.1|84907.1|84882.1|84909.7|84884.7|84906.8|84881.8|25
1624620930000|2021-06-25 11:35:30|84907.7|84882.7|84901.9|84876.9|84909.1|84884.1|84901.9|84876.9|34
1624620940000|2021-06-25 11:35:40|84901.6|84876.6|84898.8|84873.8|84905.9|84880.9|84898.8|84873.8|45
1624620950000|2021-06-25 11:35:50|84900.1|84875.1|84898.7|84873.7|84902.1|84877.1|84898.2|84873.2|42
1624620960000|2021-06-25 11:36:00|84898.4|84873.4|84898.3|84873.3|84899.4|84874.4|84896.9|84871.9|33
1624620970000|2021-06-25 11:36:10|84898.7|84873.7|84896.8|84871.8|84900|84875|84896.2|84871.2|53
1624620980000|2021-06-25 11:36:20|84897.1|84872.1|84898.1|84873.1|84898.6|84873.6|84895.1|84870.1|31
1624620990000|2021-06-25 11:36:30|84898|84873|84914.5|84889.5|84915|84890|84897.4|84872.4|43
1624621000000|2021-06-25 11:36:40|84916.5|84891.5|84914.1|84889.1|84918.7|84893.7|84913.9|84888.9|41
1624621010000|2021-06-25 11:36:50|84913.8|84888.8|84907.6|84882.6|84914.1|84889.1|84907.6|84882.6|41
1624621020000|2021-06-25 11:37:00|84907.7|84882.7|84902.8|84877.8|84908.3|84883.3|84895.3|84870.3|60
1624621030000|2021-06-25 11:37:10|84903.1|84878.1|84903.5|84878.5|84903.5|84878.5|84900.1|84875.1|51
1624621040000|2021-06-25 11:37:20|84902.9|84877.9|84889.3|84864.3|84902.9|84877.9|84885.3|84860.3|58
1624621050000|2021-06-25 11:37:30|84889.4|84864.4|84889.4|84864.4|84897.5|84872.5|84887.4|84862.4|54
1624621060000|2021-06-25 11:37:40|84889.2|84864.2|84880.4|84855.4|84889.2|84864.2|84878.7|84853.7|55
1624621070000|2021-06-25 11:37:50|84879.7|84854.7|84876.1|84851.1|84879.7|84854.7|84871.9|84846.9|66
1624621080000|2021-06-25 11:38:00|84876.2|84851.2|84878.1|84853.1|84884.5|84859.5|84871.1|84846.1|61
1624621090000|2021-06-25 11:38:10|84878.2|84853.2|84875|84850|84878.8|84853.8|84873.4|84848.4|47
1624621100000|2021-06-25 11:38:20|84874.7|84849.7|84889.2|84864.2|84903.4|84865.6|84874.7|84848.6|53
1624621110000|2021-06-25 11:38:30|84888.7|84863.7|84888.3|84863.3|84889.4|84864.4|84887.4|84862.4|19
1624621120000|2021-06-25 11:38:40|84887.5|84862.5|84890.3|84865.3|84891|84866|84887.5|84862.5|41
1624621130000|2021-06-25 11:38:50|84890.6|84865.6|84898.8|84873.8|84898.8|84873.8|84889.7|84864.7|59
1624621140000|2021-06-25 11:39:00|84898.1|84873.1|84906.1|84881.1|84909|84884|84897.9|84872.9|49
1624621150000|2021-06-25 11:39:10|84906|84881|84906.2|84881.2|84906.6|84881.6|84904.9|84879.9|39
1624621160000|2021-06-25 11:39:20|84906.5|84881.5|84906.1|84881.1|84907.1|84882.1|84905.3|84880.3|41
1624621170000|2021-06-25 11:39:30|84906.5|84881.5|84904.2|84879.2|84908.1|84883.1|84901.7|84876.7|46
1624621180000|2021-06-25 11:39:40|84904.5|84879.5|84906.6|84881.6|84907.3|84882.3|84904.3|84879.3|43
1624621190000|2021-06-25 11:39:50|84907.2|84882.2|84904.6|84879.6|84908.7|84883.7|84904.6|84879.6|31
1624621200000|2021-06-25 11:40:00|84904.2|84879.2|84907.5|84882.5|84907.7|84882.7|84903.2|84878.2|38
1624621210000|2021-06-25 11:40:10|84906.9|84881.9|84910|84885|84910.1|84885.1|84906.6|84881.6|40
1624621220000|2021-06-25 11:40:20|84910.3|84885.3|84908.2|84883.2|84910.4|84885.4|84908|84883|22
1624621230000|2021-06-25 11:40:30|84908.1|84883.1|84906.5|84881.5|84910.8|84885.8|84906.2|84881.2|38
1624621240000|2021-06-25 11:40:40|84907.2|84882.2|84911.6|84886.6|84911.6|84886.6|84907|84882|38
1624621250000|2021-06-25 11:40:50|84911.4|84886.4|84912.5|84887.5|84913.1|84888.1|84910.8|84885.8|30
1624621260000|2021-06-25 11:41:00|84912.3|84887.3|84914.3|84889.3|84914.7|84889.7|84912.3|84887.3|17
1624621270000|2021-06-25 11:41:10|84914.5|84889.5|84913.2|84888.2|84914.8|84889.8|84912.3|84887.3|25
1624621280000|2021-06-25 11:41:20|84912.9|84887.9|84912.7|84887.7|84914.3|84889.3|84912.7|84887.7|15
1624621290000|2021-06-25 11:41:30|84913.1|84888.1|84913|84888|84913.3|84888.3|84911.8|84886.8|22
1624621300000|2021-06-25 11:41:40|84913.1|84888.1|84913.5|84888.5|84914.4|84889.4|84911.8|84886.8|18
1624621310000|2021-06-25 11:41:50|84913.8|84888.8|84912.8|84887.8|84914.7|84889.7|84910.3|84885.3|30
1624621320000|2021-06-25 11:42:00|84912.2|84887.2|84899.1|84874.1|84913.5|84888.5|84899.1|84874.1|50
1624621330000|2021-06-25 11:42:10|84899|84874|84898.2|84873.2|84900.1|84875.1|84897.6|84872.6|37
1624621340000|2021-06-25 11:42:20|84898.3|84873.3|84901.8|84876.8|84905.7|84880.7|84897.4|84872.4|30
1624621350000|2021-06-25 11:42:30|84901.3|84876.3|84897.2|84872.2|84901.9|84876.9|84897.2|84872.2|37
1624621360000|2021-06-25 11:42:40|84897.4|84872.4|84898.6|84873.6|84900|84875|84897.4|84872.4|32
1624621370000|2021-06-25 11:42:50|84898.7|84873.7|84898.8|84873.8|84899.4|84874.4|84895.8|84870.8|34
1624621380000|2021-06-25 11:43:00|84899.2|84874.2|84906.5|84881.5|84906.5|84881.5|84896.9|84871.9|51
1624621390000|2021-06-25 11:43:10|84906.4|84881.4|84904.9|84879.9|84908.2|84883.2|84903.3|84878.3|47
1624621400000|2021-06-25 11:43:20|84901.4|84876.4|84904.2|84879.2|84905.7|84880.7|84900.4|84875.4|42
1624621410000|2021-06-25 11:43:30|84904.5|84879.5|84908.7|84883.7|84909.6|84884.6|84904.5|84879.5|36
1624621420000|2021-06-25 11:43:40|84908.8|84883.8|84912.4|84887.4|84916|84891|84907|84882|49
1624621430000|2021-06-25 11:43:50|84910.8|84885.8|84913.8|84888.8|84914.5|84889.5|84910.5|84885.5|37
1624621440000|2021-06-25 11:44:00|84913.6|84888.6|84913.7|84888.7|84915.8|84890.8|84912.4|84887.4|57
1624621450000|2021-06-25 11:44:10|84913.6|84888.6|84912.1|84887.1|84915|84890|84909.8|84884.8|52
1624621460000|2021-06-25 11:44:20|84912.2|84887.2|84913.4|84888.4|84913.6|84888.6|84910|84885|35
1624621470000|2021-06-25 11:44:30|84913.5|84888.5|84902.3|84877.3|84916|84888.5|84901.1|84864.6|53
1624621480000|2021-06-25 11:44:40|84902.7|84877.7|84904.9|84879.9|84905.1|84880.1|84901.5|84876.5|38
1624621490000|2021-06-25 11:44:50|84904.4|84879.4|84903.4|84878.4|84904.4|84879.4|84902.3|84877.3|31
1624621500000|2021-06-25 11:45:00|84902.7|84877.7|84905.7|84880.7|84905.8|84880.8|84902.2|84877.2|31
1624621510000|2021-06-25 11:45:10|84905.4|84880.4|84905.2|84880.2|84906.1|84881.1|84904.1|84879.1|25
1624621520000|2021-06-25 11:45:20|84905.5|84880.5|84905.5|84880.5|84906.3|84881.3|84904.9|84879.9|22
1624621530000|2021-06-25 11:45:30|84905.1|84880.1|84911.6|84886.6|84913.9|84888.9|84904.7|84879.7|45
1624621540000|2021-06-25 11:45:40|84910.7|84885.7|84912.2|84887.2|84912.2|84887.2|84910.4|84885.4|14
1624621550000|2021-06-25 11:45:50|84914.8|84889.8|84914.4|84889.4|84916.6|84891.6|84913.8|84888.8|35
1624621560000|2021-06-25 11:46:00|84914.5|84889.5|84913.9|84888.9|84916.2|84891.2|84913.9|84888.9|36
1624621570000|2021-06-25 11:46:10|84915|84890|84911.9|84886.9|84915.4|84890.4|84910.4|84885.4|46
1624621580000|2021-06-25 11:46:20|84912.2|84887.2|84913.1|84888.1|84917.2|84892.2|84911.3|84886.3|49
1624621590000|2021-06-25 11:46:30|84913.4|84888.4|84910.6|84885.6|84915.7|84890.7|84910.6|84885.6|43
1624621600000|2021-06-25 11:46:40|84910.8|84885.8|84909.6|84884.6|84912.3|84887.3|84908.4|84883.4|49
1624621610000|2021-06-25 11:46:50|84909.8|84884.8|84905.4|84880.4|84909.8|84884.8|84904.1|84879.1|46
1624621620000|2021-06-25 11:47:00|84905.3|84880.3|84902.7|84877.7|84905.4|84880.4|84902.3|84877.3|52
1624621630000|2021-06-25 11:47:10|84902.6|84877.6|84899.3|84874.3|84903.2|84878.2|84899.3|84874.3|43
1624621640000|2021-06-25 11:47:20|84899.1|84874.1|84895.3|84870.3|84899.4|84874.4|84891.2|84866.2|64
1624621650000|2021-06-25 11:47:30|84896|84871|84895.3|84870.3|84897.2|84872.2|84894.6|84869.6|36
1624621660000|2021-06-25 11:47:40|84895.5|84870.5|84893.2|84868.2|84895.9|84870.9|84892.2|84867.2|55
1624621670000|2021-06-25 11:47:50|84893|84868|84884.2|84859.2|84897.5|84868.3|84883.9|84847.5|55
1624621680000|2021-06-25 11:48:00|84885.2|84860.2|84873|84848|84885.2|84860.2|84871.3|84846.3|50
1624621690000|2021-06-25 11:48:10|84873.1|84848.1|84880.8|84855.8|84880.8|84855.8|84866.5|84841.5|39
1624621700000|2021-06-25 11:48:20|84882.5|84857.5|84889|84864|84889|84864|84878.6|84853.6|53
1624621710000|2021-06-25 11:48:30|84887.5|84862.5|84886.4|84861.4|84888.7|84863.7|84885.7|84860.7|50
1624621720000|2021-06-25 11:48:40|84886.6|84861.6|84890.8|84865.8|84890.8|84865.8|84886.4|84861.4|32
1624621730000|2021-06-25 11:48:50|84890.7|84865.7|84887.7|84862.7|84890.7|84865.7|84886.5|84861.5|30
1624621740000|2021-06-25 11:49:00|84887.3|84862.3|84884.8|84859.8|84888.5|84863.5|84884.7|84859.7|54
1624621750000|2021-06-25 11:49:10|84884.9|84859.9|84872.1|84847.1|84890.9|84860.2|84871.3|84839.2|55
1624621760000|2021-06-25 11:49:20|84871.8|84846.8|84865.6|84840.6|84872|84847|84861.6|84836.6|54
1624621770000|2021-06-25 11:49:30|84865.9|84840.9|84876.4|84851.4|84876.4|84851.4|84864.6|84839.6|57
1624621780000|2021-06-25 11:49:40|84876.2|84851.2|84876.8|84851.8|84878.6|84853.6|84876.2|84851.2|59
1624621790000|2021-06-25 11:49:50|84877.5|84852.5|84874.7|84849.7|84878.4|84853.4|84874.7|84849.7|44
1624621800000|2021-06-25 11:50:00|84874.9|84849.9|84880.3|84855.3|84886.4|84855.4|84872.7|84834.5|55
1624621810000|2021-06-25 11:50:10|84880|84855|84885.7|84860.7|84886|84861|84879.6|84854.6|59
1624621820000|2021-06-25 11:50:20|84885.2|84860.2|84889.3|84864.3|84905.6|84869.2|84884.9|84853.9|66
1624621830000|2021-06-25 11:50:30|84889.8|84864.8|84895.2|84870.2|84896.2|84871.2|84889.7|84864.7|67
1624621840000|2021-06-25 11:50:40|84895.4|84870.4|84902.7|84877.7|84903.1|84878.1|84892|84867|65
1624621850000|2021-06-25 11:50:50|84903.2|84878.2|84899.2|84874.2|84903.4|84878.4|84898.1|84873.1|48
1624621860000|2021-06-25 11:51:00|84899.3|84874.3|84900.4|84875.4|84901.8|84876.8|84897.9|84872.9|45
1624621870000|2021-06-25 11:51:10|84900.3|84875.3|84903.9|84878.9|84903.9|84878.9|84899|84874|59
1624621880000|2021-06-25 11:51:20|84904.4|84879.4|84889.8|84864.8|84904.6|84879.6|84889.7|84864.7|59
1624621890000|2021-06-25 11:51:30|84890.2|84865.2|84889.4|84864.4|84890.6|84865.6|84889.4|84864.4|21
1624621900000|2021-06-25 11:51:40|84889.5|84864.5|84892.8|84867.8|84892.8|84867.8|84889.5|84864.5|34
1624621910000|2021-06-25 11:51:50|84892.5|84867.5|84893.9|84868.9|84895.4|84870.4|84891.8|84866.8|35
1624621920000|2021-06-25 11:52:00|84893.7|84868.7|84897|84872|84897.2|84872.2|84893.3|84868.3|43
1624621930000|2021-06-25 11:52:10|84896.7|84871.7|84899.1|84874.1|84900.9|84875.9|84896.6|84871.6|42
1624621940000|2021-06-25 11:52:20|84899.4|84874.4|84900|84875|84901.8|84876.8|84898|84873|47
1624621950000|2021-06-25 11:52:30|84899.8|84874.8|84907.3|84857.3|84908.7|84877.2|84897.6|84856.5|49
1624621960000|2021-06-25 11:52:40|84907.4|84857.4|84906.4|84881.4|84917|84881.7|84904.4|84857.3|49
1624621970000|2021-06-25 11:52:50|84906.2|84881.2|84906.3|84881.3|84906.4|84881.4|84905.4|84880.4|15
1624621980000|2021-06-25 11:53:00|84906.7|84881.7|84903.4|84878.4|84907.1|84882.1|84903.3|84878.3|34
1624621990000|2021-06-25 11:53:10|84903.5|84878.5|84904.1|84879.1|84904.6|84879.6|84903.5|84878.5|32
1624622000000|2021-06-25 11:53:20|84904|84879|84904.4|84879.4|84906.6|84881.6|84903.7|84878.7|40
1624622010000|2021-06-25 11:53:30|84905.1|84880.1|84906.5|84881.5|84906.9|84881.9|84903.3|84878.3|26
1624622020000|2021-06-25 11:53:40|84906.7|84881.7|84900.8|84875.8|84907.2|84882.2|84900|84875|29
1624622030000|2021-06-25 11:53:50|84900.6|84875.6|84901.3|84876.3|84902.7|84877.7|84900|84875|38
1624622040000|2021-06-25 11:54:00|84902.3|84877.3|84902.4|84877.4|84903.1|84878.1|84901.9|84876.9|24
1624622050000|2021-06-25 11:54:10|84902.7|84877.7|84906.4|84881.4|84907.5|84882.5|84902.7|84877.7|41
1624622060000|2021-06-25 11:54:20|84906.9|84881.9|84909.2|84884.2|84910.4|84885.4|84904.6|84879.6|45
1624622070000|2021-06-25 11:54:30|84909.1|84884.1|84914.6|84889.6|84915|84890|84908.8|84883.8|44
1624622080000|2021-06-25 11:54:40|84914.2|84889.2|84920.4|84870.4|84920.4|84893.1|84911.2|84869.8|60
1624622090000|2021-06-25 11:54:50|84920.2|84870.2|84913.3|84863.3|84920.4|84886.7|84904.1|84862.4|59
1624622100000|2021-06-25 11:55:00|84914.5|84864.5|84900.9|84875.9|84920.1|84876.3|84896.8|84864.5|58
1624622110000|2021-06-25 11:55:10|84901.3|84876.3|84908|84883|84908.2|84883.2|84898|84873|55
1624622120000|2021-06-25 11:55:20|84905.4|84880.4|84917.1|84892.1|84919.6|84894.6|84905.4|84880.4|48
1624622130000|2021-06-25 11:55:30|84916.8|84891.8|84922.9|84897.9|84923.6|84898.6|84915.9|84890.9|49
1624622140000|2021-06-25 11:55:40|84921.8|84896.8|84925.4|84900.4|84928.3|84903.3|84920.3|84895.3|58
1624622150000|2021-06-25 11:55:50|84924.6|84899.6|84932|84907|84935.8|84910.8|84924.6|84899.6|55
1624622160000|2021-06-25 11:56:00|84932.2|84907.2|84933.6|84908.6|84938.6|84913.6|84930.9|84905.9|55
1624622170000|2021-06-25 11:56:10|84934.4|84909.4|84907.6|84882.6|84937.1|84911.7|84906.7|84875.1|65
1624622180000|2021-06-25 11:56:20|84907.4|84882.4|84915.8|84890.8|84915.8|84890.8|84906.3|84881.3|44
1624622190000|2021-06-25 11:56:30|84914.8|84889.8|84908.9|84883.9|84923.3|84890.6|84907.5|84873.3|58
1624622200000|2021-06-25 11:56:40|84910.1|84885.1|84918.7|84893.7|84918.7|84893.7|84909.4|84884.4|54
1624622210000|2021-06-25 11:56:50|84917.3|84892.3|84914.1|84889.1|84917.5|84892.5|84910.9|84885.9|50
1624622220000|2021-06-25 11:57:00|84914.2|84889.2|84914.9|84889.9|84917.2|84892.2|84911.9|84886.9|46
1624622230000|2021-06-25 11:57:10|84914.7|84889.7|84916.1|84891.1|84916.4|84891.4|84911.4|84886.4|40
1624622240000|2021-06-25 11:57:20|84916.3|84891.3|84911.7|84886.7|84916.9|84891.9|84910|84885|60
1624622250000|2021-06-25 11:57:30|84912.1|84887.1|84917.3|84892.3|84920.1|84895.1|84912.1|84887.1|49
1624622260000|2021-06-25 11:57:40|84918.1|84893.1|84921.2|84896.2|84922.9|84897.9|84917.1|84892.1|38
1624622270000|2021-06-25 11:57:50|84920.5|84895.5|84904.7|84879.7|84921.5|84896.5|84904.4|84879.4|65
1624622280000|2021-06-25 11:58:00|84906|84881|84905.4|84880.4|84908.2|84883.2|84904.2|84879.2|50
1624622290000|2021-06-25 11:58:10|84905.3|84880.3|84900.6|84875.6|84907.9|84882.9|84900.1|84875.1|50
1624622300000|2021-06-25 11:58:20|84900.8|84875.8|84898.3|84873.3|84902.4|84877.4|84897.8|84872.8|35
1624622310000|2021-06-25 11:58:30|84899.9|84874.9|84899.5|84874.5|84903.1|84878.1|84898.2|84873.2|48
1624622320000|2021-06-25 11:58:40|84898.8|84873.8|84894.5|84869.5|84898.8|84873.8|84890.6|84865.6|57
1624622330000|2021-06-25 11:58:50|84893.3|84868.3|84884.2|84859.2|84895|84870|84884.2|84859.2|68
1624622340000|2021-06-25 11:59:00|84883.2|84858.2|84894.6|84869.6|84900.3|84875.3|84883.2|84858.2|67
1624622350000|2021-06-25 11:59:10|84894.5|84869.5|84891.4|84866.4|84896.9|84871.9|84889.4|84864.4|61
1624622360000|2021-06-25 11:59:20|84891.9|84866.9|84885.4|84860.4|84894.1|84869.1|84883|84858|51
1624622370000|2021-06-25 11:59:30|84885|84860|84880.1|84855.1|84885.6|84860.6|84878.6|84853.6|55
1624622380000|2021-06-25 11:59:40|84879.5|84854.5|84879.6|84854.6|84881.7|84856.7|84877|84852|63
1624622390000|2021-06-25 11:59:50|84879.9|84854.9|84867.2|84842.2|84881.6|84856.6|84865.1|84840.1|61
1624622400000|2021-06-25 12:00:00|84869.1|84844.1|84895.7|84870.7|84903.7|84873.5|84862.9|84837.9|74
1624622410000|2021-06-25 12:00:10|84890.6|84865.6|84891.2|84866.2|84892.1|84867.1|84884.8|84859.8|66
1624622420000|2021-06-25 12:00:20|84891.3|84866.3|84886|84861|84891.3|84866.3|84881.6|84856.6|58
1624622430000|2021-06-25 12:00:30|84886.3|84861.3|84875.1|84825.1|84887.1|84862.1|84864.3|84822|60
1624622440000|2021-06-25 12:00:40|84874.9|84824.9|84863.9|84838.9|84874.9|84846.2|84859.7|84822.4|66
1624622450000|2021-06-25 12:00:50|84866.8|84841.8|84873.5|84848.5|84889.2|84864.2|84866.8|84841.8|60
1624622460000|2021-06-25 12:01:00|84873.2|84848.2|84869.8|84844.8|84874.3|84849.3|84866.4|84841.4|55
1624622470000|2021-06-25 12:01:10|84869.7|84844.7|84850.6|84825.6|84869.7|84844.7|84835.8|84798.5|69
1624622480000|2021-06-25 12:01:20|84850.5|84825.5|84847.9|84822.9|84854.7|84829.7|84847.9|84822.9|61
1624622490000|2021-06-25 12:01:30|84849.1|84824.1|84838.7|84813.7|84853.6|84824.1|84831.6|84803.6|60
1624622500000|2021-06-25 12:01:40|84839.3|84814.3|84841|84816|84841.9|84816.9|84834.3|84809.3|52
1624622510000|2021-06-25 12:01:50|84842.9|84817.9|84836.4|84811.4|84866.9|84825|84829.7|84804.7|64
1624622520000|2021-06-25 12:02:00|84838.4|84813.4|84839.9|84814.9|84850.9|84825.9|84836.6|84811.6|68
1624622530000|2021-06-25 12:02:10|84840|84815|84836.1|84811.1|84841.1|84816.1|84832.6|84807.6|58
1624622540000|2021-06-25 12:02:20|84835.3|84810.3|84833.1|84808.1|84844.3|84819.3|84829.8|84804.8|60
1624622550000|2021-06-25 12:02:30|84833.9|84808.9|84833.5|84808.5|84835.8|84810.8|84825.3|84800.3|54
1624622560000|2021-06-25 12:02:40|84833.3|84808.3|84833.1|84808.1|84843.5|84818.5|84833.1|84808.1|51
1624622570000|2021-06-25 12:02:50|84833.8|84808.8|84835.7|84810.7|84837.4|84812.4|84833.8|84808.8|48
1624622580000|2021-06-25 12:03:00|84836.2|84811.2|84837|84812|84844.6|84819.6|84836.2|84811.2|61
1624622590000|2021-06-25 12:03:10|84836.6|84811.6|84850.1|84825.1|84851.2|84826.2|84833.4|84808.4|45
1624622600000|2021-06-25 12:03:20|84849.4|84824.4|84849.9|84824.9|84855.8|84830.8|84848.6|84823.6|42
1624622610000|2021-06-25 12:03:30|84848.4|84823.4|84850.4|84825.4|84851.8|84826.8|84847.6|84822.6|55
1624622620000|2021-06-25 12:03:40|84850.2|84825.2|84857.1|84832.1|84863.5|84838.5|84848|84823|58
1624622630000|2021-06-25 12:03:50|84857.5|84832.5|84861.8|84836.8|84862.5|84837.5|84857|84832|46
1624622640000|2021-06-25 12:04:00|84862.1|84837.1|84860.7|84835.7|84862.6|84837.6|84860.7|84835.7|26
1624622650000|2021-06-25 12:04:10|84860.4|84835.4|84853.1|84828.1|84861.4|84836.4|84853.1|84828.1|45
1624622660000|2021-06-25 12:04:20|84852.9|84827.9|84836.8|84811.8|84855|84830|84836.8|84811.8|53
1624622670000|2021-06-25 12:04:30|84838.1|84813.1|84841.6|84816.6|84848.5|84823.5|84837.4|84812.4|47
1624622680000|2021-06-25 12:04:40|84842.8|84817.8|84840.7|84815.7|84843.7|84818.7|84840.3|84815.3|34
1624622690000|2021-06-25 12:04:50|84841|84816|84837.4|84812.4|84852.2|84817.2|84835|84800.6|58
1624622700000|2021-06-25 12:05:00|84838.6|84813.6|84842.8|84817.8|84855.8|84830.8|84838.6|84813.6|59
1624622710000|2021-06-25 12:05:10|84842.9|84817.9|84843.8|84818.8|84845.4|84820.4|84837.9|84812.9|40
1624622720000|2021-06-25 12:05:20|84842.6|84817.6|84849.8|84824.8|84849.8|84824.8|84840.5|84815.5|53
1624622730000|2021-06-25 12:05:30|84853.4|84828.4|84846.8|84821.8|84855.9|84830.9|84846.3|84821.3|56
1624622740000|2021-06-25 12:05:40|84846.7|84821.7|84843.4|84818.4|84847.3|84822.3|84840|84815|60
1624622750000|2021-06-25 12:05:50|84840.6|84815.6|84839.3|84814.3|84840.9|84815.9|84837.8|84812.8|29
1624622760000|2021-06-25 12:06:00|84839|84814|84831.8|84806.8|84839.6|84814.6|84829|84804|48
1624622770000|2021-06-25 12:06:10|84832|84807|84827.8|84802.8|84833.2|84808.2|84827.5|84802.5|40
1624622780000|2021-06-25 12:06:20|84828.6|84803.6|84834|84809|84835.5|84810.5|84827.9|84802.9|45
1624622790000|2021-06-25 12:06:30|84833.6|84808.6|84833.3|84808.3|84834.6|84809.6|84829.8|84804.8|53
1624622800000|2021-06-25 12:06:40|84832.9|84807.9|84839|84814|84840.2|84815.2|84831.7|84806.7|44
1624622810000|2021-06-25 12:06:50|84838.4|84813.4|84840|84815|84842.5|84817.5|84837.4|84812.4|34
1624622820000|2021-06-25 12:07:00|84841.1|84816.1|84828.9|84803.9|84842.3|84817.3|84827|84802|65
1624622830000|2021-06-25 12:07:10|84829.2|84804.2|84846.8|84821.8|84847.3|84822.3|84828.4|84803.4|58
1624622840000|2021-06-25 12:07:20|84847.5|84822.5|84849.8|84824.8|84853.1|84828.1|84846.5|84821.5|30
1624622850000|2021-06-25 12:07:30|84849.4|84824.4|84842|84817|84849.4|84824.4|84839.8|84814.8|43
1624622860000|2021-06-25 12:07:40|84839.5|84814.5|84837.3|84812.3|84839.5|84814.5|84827.1|84802.1|42
1624622870000|2021-06-25 12:07:50|84838.8|84813.8|84838.1|84813.1|84838.9|84813.9|84836.8|84811.8|38
1624622880000|2021-06-25 12:08:00|84838.4|84813.4|84840.6|84815.6|84842.1|84817.1|84837|84812|52
1624622890000|2021-06-25 12:08:10|84840.4|84815.4|84844.1|84819.1|84846.3|84821.3|84839.4|84814.4|45
1624622900000|2021-06-25 12:08:20|84844.3|84819.3|84839.3|84814.3|84846|84821|84839.2|84814.2|34
1624622910000|2021-06-25 12:08:30|84839.5|84814.5|84838.4|84813.4|84840.4|84815.4|84835.8|84810.8|47
1624622920000|2021-06-25 12:08:40|84839|84814|84835|84810|84839.4|84814.4|84834.3|84809.3|32
1624622930000|2021-06-25 12:08:50|84834.7|84809.7|84828.3|84803.3|84834.7|84809.7|84827.2|84802.2|50
1624622940000|2021-06-25 12:09:00|84827.4|84802.4|84831.2|84806.2|84835.6|84810.6|84826.1|84801.1|60
1624622950000|2021-06-25 12:09:10|84831.6|84806.6|84834.6|84809.6|84834.6|84809.6|84830.7|84805.7|47
1624622960000|2021-06-25 12:09:20|84834.8|84809.8|84828.8|84803.8|84834.8|84809.8|84828|84803|40
1624622970000|2021-06-25 12:09:30|84830.2|84805.2|84833.3|84808.3|84837.8|84812.8|84828.9|84803.9|35
1624622980000|2021-06-25 12:09:40|84831.2|84806.2|84832.7|84807.7|84833.3|84808.3|84830.6|84805.6|38
1624622990000|2021-06-25 12:09:50|84833|84808|84833.4|84808.4|84834|84809|84832.7|84807.7|24
1624623000000|2021-06-25 12:10:00|84832.9|84807.9|84846.3|84821.3|84851.7|84826.7|84825.8|84800.8|63
1624623010000|2021-06-25 12:10:10|84844.4|84819.4|84827.1|84802.1|84853.9|84820|84824.8|84799.8|57
1624623020000|2021-06-25 12:10:20|84826.3|84801.3|84827.7|84802.7|84827.7|84802.7|84825.1|84800.1|40
1624623030000|2021-06-25 12:10:30|84827.6|84802.6|84823.3|84798.3|84828.2|84803.2|84823.3|84798.3|29
1624623040000|2021-06-25 12:10:40|84823.4|84798.4|84826.9|84801.9|84826.9|84801.9|84820.6|84795.6|55
1624623050000|2021-06-25 12:10:50|84826.2|84801.2|84832.1|84807.1|84832.9|84807.9|84825|84800|60
1624623060000|2021-06-25 12:11:00|84832.8|84807.8|84837.7|84812.7|84837.7|84812.7|84831.4|84806.4|53
1624623070000|2021-06-25 12:11:10|84837.9|84812.9|84843.8|84818.8|84846.5|84821.5|84837.9|84812.9|60
1624623080000|2021-06-25 12:11:20|84845.2|84820.2|84847.7|84822.7|84847.7|84822.7|84843.4|84818.4|45
1624623090000|2021-06-25 12:11:30|84848.1|84823.1|84849.1|84824.1|84849.8|84824.8|84845.2|84820.2|62
1624623100000|2021-06-25 12:11:40|84849.2|84824.2|84849.4|84824.4|84850.3|84825.3|84848.6|84823.6|17
1624623110000|2021-06-25 12:11:50|84849.5|84824.5|84852.3|84827.3|84852.3|84827.3|84848.5|84823.5|36
1624623120000|2021-06-25 12:12:00|84852.5|84827.5|84871.1|84846.1|84874.4|84849.4|84852|84827|54
1624623130000|2021-06-25 12:12:10|84870.4|84845.4|84869.2|84844.2|84874|84849|84865.6|84840.6|53
1624623140000|2021-06-25 12:12:20|84869.4|84844.4|84865.4|84840.4|84874.6|84849.6|84862.1|84837.1|55
1624623150000|2021-06-25 12:12:30|84865.6|84840.6|84855.1|84830.1|84869.6|84841.2|84853.8|84815.8|62
1624623160000|2021-06-25 12:12:40|84854.7|84829.7|84851.9|84826.9|84855.7|84830.7|84851|84826|57
1624623170000|2021-06-25 12:12:50|84852.5|84827.5|84847.6|84822.6|84853.1|84828.1|84846.8|84821.8|43
1624623180000|2021-06-25 12:13:00|84846.4|84821.4|84851.4|84826.4|84851.4|84826.4|84844.7|84819.7|37
1624623190000|2021-06-25 12:13:10|84850.7|84825.7|84842.3|84817.3|84851.1|84826.1|84842.3|84817.3|50
1624623200000|2021-06-25 12:13:20|84842.2|84817.2|84841.7|84816.7|84842.3|84817.3|84837.8|84812.8|44
1624623210000|2021-06-25 12:13:30|84842.3|84817.3|84835.6|84810.6|84842.6|84817.6|84830.1|84805.1|60
1624623220000|2021-06-25 12:13:40|84836.8|84811.8|84831.2|84806.2|84840.1|84815.1|84829.8|84804.8|61
1624623230000|2021-06-25 12:13:50|84830.8|84805.8|84831|84806|84833.6|84808.6|84830.8|84805.8|23
1624623240000|2021-06-25 12:14:00|84833.8|84808.8|84845.9|84820.9|84847.6|84822.6|84832|84807|53
1624623250000|2021-06-25 12:14:10|84845.4|84820.4|84839.7|84814.7|84847.2|84822.2|84838.4|84813.4|59
1624623260000|2021-06-25 12:14:20|84838.8|84813.8|84842.6|84817.6|84843.3|84818.3|84837.6|84812.6|46
1624623270000|2021-06-25 12:14:30|84842.9|84817.9|84838.9|84813.9|84843.6|84818.6|84838.6|84813.6|42
1624623280000|2021-06-25 12:14:40|84840.1|84815.1|84838.9|84813.9|84840.7|84815.7|84837.7|84812.7|56
1624623290000|2021-06-25 12:14:50|84838.4|84813.4|84826.6|84801.6|84839.7|84814.7|84824.6|84799.6|59
1624623300000|2021-06-25 12:15:00|84827.3|84802.3|84820.7|84795.7|84827.3|84802.3|84815.9|84790.9|65
1624623310000|2021-06-25 12:15:10|84820|84795|84819.9|84794.9|84822.1|84797.1|84819.4|84794.4|45
1624623320000|2021-06-25 12:15:20|84819.7|84794.7|84823.8|84798.8|84826.1|84801.1|84819.1|84794.1|56
1624623330000|2021-06-25 12:15:30|84823.6|84798.6|84821.6|84796.6|84824.3|84799.3|84819.1|84794.1|50
1624623340000|2021-06-25 12:15:40|84822|84797|84822|84797|84823.4|84798.4|84819.9|84794.9|55
1624623350000|2021-06-25 12:15:50|84822.5|84797.5|84823.2|84798.2|84824.9|84799.9|84820.2|84795.2|47
1624623360000|2021-06-25 12:16:00|84824.3|84799.3|84822|84797|84824.3|84799.3|84819.7|84794.7|42
1624623370000|2021-06-25 12:16:10|84822.1|84797.1|84822.7|84797.7|84822.8|84797.8|84820.4|84795.4|38
1624623380000|2021-06-25 12:16:20|84822.8|84797.8|84822.7|84797.7|84824.4|84799.4|84820.7|84795.7|40
1624623390000|2021-06-25 12:16:30|84821.7|84796.7|84823.5|84798.5|84824.3|84799.3|84821.7|84796.7|38
1624623400000|2021-06-25 12:16:40|84823.6|84798.6|84821.7|84796.7|84823.6|84798.6|84818.8|84793.8|62
1624623410000|2021-06-25 12:16:50|84821.6|84796.6|84818.8|84793.8|84822|84797|84817|84792|58
1624623420000|2021-06-25 12:17:00|84818.1|84793.1|84816.7|84791.7|84818.8|84793.8|84816.2|84791.2|45
1624623430000|2021-06-25 12:17:10|84817|84792|84801.2|84776.2|84818.9|84793.9|84798.9|84773.9|64
1624623440000|2021-06-25 12:17:20|84799.3|84774.3|84809.4|84784.4|84813.7|84788.7|84799.1|84774.1|67
1624623450000|2021-06-25 12:17:30|84809.8|84784.8|84811.1|84786.1|84814.5|84789.5|84808.5|84783.5|47
1624623460000|2021-06-25 12:17:40|84810.6|84785.6|84802.6|84777.6|84818.6|84793.6|84801.4|84776.4|61
1624623470000|2021-06-25 12:17:50|84802.9|84777.9|84802.5|84777.5|84805.3|84780.3|84799.6|84774.6|44
1624623480000|2021-06-25 12:18:00|84802.6|84777.6|84801.4|84776.4|84803.5|84778.5|84800.8|84775.8|39
1624623490000|2021-06-25 12:18:10|84801.1|84776.1|84807.3|84782.3|84808.7|84783.7|84799.7|84774.7|49
1624623500000|2021-06-25 12:18:20|84805.7|84780.7|84802.5|84777.5|84808.2|84783.2|84797.5|84772.5|64
1624623510000|2021-06-25 12:18:30|84802.8|84777.8|84802.6|84777.6|84803.6|84778.6|84802|84777|40
1624623520000|2021-06-25 12:18:40|84802.9|84777.9|84802.3|84777.3|84803.4|84778.4|84799.3|84774.3|40
1624623530000|2021-06-25 12:18:50|84805.6|84780.6|84803.3|84778.3|84808|84783|84800.1|84775.1|57
1624623540000|2021-06-25 12:19:00|84803.4|84778.4|84805.4|84780.4|84806.2|84781.2|84800.9|84775.9|49
1624623550000|2021-06-25 12:19:10|84805.5|84780.5|84806|84781|84807.3|84782.3|84805.2|84780.2|52
1624623560000|2021-06-25 12:19:20|84806.8|84781.8|84804.1|84779.1|84807.9|84782.9|84803.8|84778.8|46
1624623570000|2021-06-25 12:19:30|84805.8|84780.8|84805.1|84780.1|84806.4|84781.4|84803.8|84778.8|36
1624623580000|2021-06-25 12:19:40|84805.2|84780.2|84801.3|84776.3|84805.4|84780.4|84798.9|84773.9|46
1624623590000|2021-06-25 12:19:50|84801.4|84776.4|84800.6|84775.6|84801.5|84776.5|84800.4|84775.4|41
1624623600000|2021-06-25 12:20:00|84800.8|84775.8|84797.7|84772.7|84801.2|84776.2|84796.6|84771.6|49
1624623610000|2021-06-25 12:20:10|84797.9|84772.9|84797.1|84772.1|84798.1|84773.1|84796.4|84771.4|32
1624623620000|2021-06-25 12:20:20|84797.5|84772.5|84798|84773|84798.4|84773.4|84796.9|84771.9|28
1624623630000|2021-06-25 12:20:30|84797.7|84772.7|84803|84778|84803.4|84778.4|84797.5|84772.5|18
1624623640000|2021-06-25 12:20:40|84802.9|84777.9|84805.4|84780.4|84806|84781|84802.4|84777.4|34
1624623650000|2021-06-25 12:20:50|84804.4|84779.4|84806.8|84781.8|84807|84782|84804.1|84779.1|28
1624623660000|2021-06-25 12:21:00|84807.1|84782.1|84804.1|84779.1|84807.3|84782.3|84802.9|84777.9|42
1624623670000|2021-06-25 12:21:10|84803.9|84778.9|84803|84778|84804.4|84779.4|84802.6|84777.6|23
1624623680000|2021-06-25 12:21:20|84803.6|84778.6|84806|84781|84807.9|84782.9|84803.6|84778.6|48
1624623690000|2021-06-25 12:21:30|84806.1|84781.1|84805.4|84780.4|84807.1|84782.1|84800.8|84775.8|42
1624623700000|2021-06-25 12:21:40|84805.6|84780.6|84805|84780|84806.6|84781.6|84800.2|84775.2|58
1624623710000|2021-06-25 12:21:50|84803|84778|84801|84776|84807.2|84782.2|84801|84776|63
1624623720000|2021-06-25 12:22:00|84803|84778|84801|84776|84803|84778|84800.5|84775.5|54
1624623730000|2021-06-25 12:22:10|84800.6|84775.6|84803.6|84778.6|84805.9|84780.9|84800.2|84775.2|60
1624623740000|2021-06-25 12:22:20|84804.9|84779.9|84803.8|84778.8|84807.3|84782.3|84803.4|84778.4|60
1624623750000|2021-06-25 12:22:30|84803.9|84778.9|84802.8|84777.8|84806|84781|84802.1|84777.1|56
1624623760000|2021-06-25 12:22:40|84803.2|84778.2|84803.4|84778.4|84804|84779|84802|84777|42
1624623770000|2021-06-25 12:22:50|84803.3|84778.3|84802|84777|84803.4|84778.4|84800.7|84775.7|44
1624623780000|2021-06-25 12:23:00|84802.1|84777.1|84801.1|84776.1|84802.1|84777.1|84799.2|84774.2|52
1624623790000|2021-06-25 12:23:10|84801|84776|84800.5|84775.5|84802.4|84777.4|84798.6|84773.6|56
1624623800000|2021-06-25 12:23:20|84800.1|84775.1|84801.3|84776.3|84802.4|84777.4|84799.7|84774.7|42
1624623810000|2021-06-25 12:23:30|84801.7|84776.7|84800.2|84775.2|84804|84779|84800.2|84775.2|42
1624623820000|2021-06-25 12:23:40|84801.5|84776.5|84805.5|84780.5|84806.7|84781.7|84801|84776|57
1624623830000|2021-06-25 12:23:50|84806.4|84781.4|84802.1|84777.1|84806.5|84781.5|84802.1|84777.1|44
1624623840000|2021-06-25 12:24:00|84802.7|84777.7|84802.5|84777.5|84805.3|84780.3|84802.5|84777.5|44
1624623850000|2021-06-25 12:24:10|84802.6|84777.6|84802.7|84777.7|84803.1|84778.1|84802.5|84777.5|30
1624623860000|2021-06-25 12:24:20|84802.9|84777.9|84802.9|84777.9|84803.2|84778.2|84799.7|84774.7|52
1624623870000|2021-06-25 12:24:30|84803.1|84778.1|84803.4|84778.4|84803.9|84778.9|84801.5|84776.5|47
1624623880000|2021-06-25 12:24:40|84803.7|84778.7|84803.4|84778.4|84805.7|84780.7|84798.4|84773.4|57
1624623890000|2021-06-25 12:24:50|84803.1|84778.1|84802.1|84777.1|84805.8|84780.8|84797.7|84772.7|63
1624623900000|2021-06-25 12:25:00|84802|84777|84799.9|84774.9|84802|84777|84799.5|84774.5|52
1624623910000|2021-06-25 12:25:10|84799.6|84774.6|84795.1|84770.1|84800.2|84775.2|84794.8|84769.8|56
1624623920000|2021-06-25 12:25:20|84795.2|84770.2|84796.1|84771.1|84797.1|84772.1|84794|84769|67
1624623930000|2021-06-25 12:25:30|84796.3|84771.3|84784.4|84759.4|84799.6|84774.6|84784.4|84759.4|63
1624623940000|2021-06-25 12:25:40|84784.7|84759.7|84773.1|84748.1|84785|84760|84771.5|84746.5|66
1624623950000|2021-06-25 12:25:50|84765.4|84740.4|84766.9|84741.9|84767.2|84742.2|84759.2|84734.2|53
1624623960000|2021-06-25 12:26:00|84765.7|84740.7|84775.3|84750.3|84775.5|84750.5|84765.6|84740.6|45
1624623970000|2021-06-25 12:26:10|84772.3|84747.3|84782.1|84757.1|84782.1|84757.1|84772.3|84747.3|50
1624623980000|2021-06-25 12:26:20|84782.6|84757.6|84783.4|84758.4|84785.5|84760.5|84780.5|84755.5|50
1624623990000|2021-06-25 12:26:30|84784.1|84759.1|84785.3|84760.3|84787.7|84762.7|84784.1|84759.1|49
1624624000000|2021-06-25 12:26:40|84785.4|84760.4|84791.2|84766.2|84791.2|84766.2|84780.9|84755.9|46
1624624010000|2021-06-25 12:26:50|84790|84765|84803.5|84778.5|84817.6|84778.7|84787.7|84762.7|65
1624624020000|2021-06-25 12:27:00|84802.7|84777.7|84805.4|84780.4|84808.3|84783.3|84802.7|84777.7|61
1624624030000|2021-06-25 12:27:10|84803.2|84778.2|84799.1|84774.1|84803.2|84778.2|84797.5|84772.5|46
1624624040000|2021-06-25 12:27:20|84798.7|84773.7|84794.4|84769.4|84799|84774|84793.4|84768.4|46
1624624050000|2021-06-25 12:27:30|84794.3|84769.3|84788.4|84763.4|84794.3|84769.3|84787.9|84762.9|48
1624624060000|2021-06-25 12:27:40|84788.8|84763.8|84804.7|84779.7|84807.6|84782.6|84781.3|84756.3|66
1624624070000|2021-06-25 12:27:50|84806.1|84781.1|84798.4|84773.4|84806.1|84781.1|84798|84773|50
1624624080000|2021-06-25 12:28:00|84798.5|84773.5|84791|84766|84801.2|84773.9|84787.3|84749|50
1624624090000|2021-06-25 12:28:10|84791.3|84766.3|84787.6|84762.6|84791.3|84766.3|84787.6|84762.6|25
1624624100000|2021-06-25 12:28:20|84786.5|84761.5|84789.3|84764.3|84791.4|84766.4|84786.3|84761.3|42
1624624110000|2021-06-25 12:28:30|84789.8|84764.8|84797.4|84772.4|84797.4|84772.4|84787.3|84762.3|47
1624624120000|2021-06-25 12:28:40|84797.3|84772.3|84796.1|84771.1|84801.1|84776.1|84794.1|84769.1|47
1624624130000|2021-06-25 12:28:50|84796.3|84771.3|84798.6|84773.6|84799.1|84774.1|84794.5|84769.5|40
1624624140000|2021-06-25 12:29:00|84798.5|84773.5|84801.5|84776.5|84802.3|84777.3|84798.5|84773.5|39
1624624150000|2021-06-25 12:29:10|84801.6|84776.6|84802.4|84777.4|84802.5|84777.5|84799.7|84774.7|39
1624624160000|2021-06-25 12:29:20|84802.1|84777.1|84801.8|84776.8|84808.5|84780.1|84794.9|84758.5|64
1624624170000|2021-06-25 12:29:30|84802.4|84777.4|84810.3|84785.3|84827.5|84790.6|84801.5|84775.3|71
1624624180000|2021-06-25 12:29:40|84822.4|84772.4|84822.8|84772.8|84826.6|84776.6|84820.3|84770.3|63
1624624190000|2021-06-25 12:29:50|84822.7|84772.7|84830.3|84780.3|84831.6|84781.6|84821.4|84771.4|64
1624624200000|2021-06-25 12:30:00|84831.7|84781.7|84828.2|84778.2|84836.3|84786.3|84827.9|84777.9|66
1624624210000|2021-06-25 12:30:10|84829.4|84779.4|84781.8|84731.8|84833.7|84783.7|84776|84726|73
1624624220000|2021-06-25 12:30:20|84781.3|84731.3|84808.9|84758.9|84809.3|84759.3|84770|84720|75
1624624230000|2021-06-25 12:30:30|84807.8|84757.8|84798.3|84748.3|84810.9|84771.1|84790.4|84747.6|68
1624624240000|2021-06-25 12:30:40|84796.6|84746.6|84777.4|84727.4|84797.2|84747.2|84772.6|84722.6|73
1624624250000|2021-06-25 12:30:50|84778.9|84728.9|84774.4|84749.4|84782.6|84752|84765.9|84727.5|76
1624624260000|2021-06-25 12:31:00|84773.6|84748.6|84772.5|84747.5|84774.9|84749.9|84768.1|84743.1|73
1624624270000|2021-06-25 12:31:10|84770.9|84745.9|84746.3|84721.3|84770.9|84745.9|84745.4|84710.9|71
1624624280000|2021-06-25 12:31:20|84747.1|84722.1|84752.5|84727.5|84755.7|84730.7|84745.6|84720.6|66
1624624290000|2021-06-25 12:31:30|84752.8|84727.8|84739.2|84714.2|84753.7|84728.7|84738.9|84713.9|64
1624624300000|2021-06-25 12:31:40|84739.7|84714.7|84737.8|84712.8|84743.7|84714.7|84728.1|84693.4|71
1624624310000|2021-06-25 12:31:50|84738.6|84713.6|84734.6|84709.6|84738.6|84713.6|84723.2|84698.2|73
1624624320000|2021-06-25 12:32:00|84735.2|84710.2|84715.9|84690.9|84738.4|84710.2|84714.6|84678.3|72
1624624330000|2021-06-25 12:32:10|84716.1|84691.1|84707|84682|84721.4|84691.7|84696.9|84660.4|78
1624624340000|2021-06-25 12:32:20|84706.7|84681.7|84694.6|84644.6|84717.3|84683.6|84681.6|84644.4|77
1624624350000|2021-06-25 12:32:30|84694.3|84644.3|84682.9|84657.9|84696.7|84666.8|84680.7|84644.3|77
1624624360000|2021-06-25 12:32:40|84686.8|84661.8|84678|84653|84690.9|84665.9|84678|84653|68
1624624370000|2021-06-25 12:32:50|84679.2|84654.2|84693.6|84668.6|84694.1|84669.1|84678.1|84653.1|70
1624624380000|2021-06-25 12:33:00|84693.7|84668.7|84677.7|84652.7|84693.7|84668.7|84674.6|84649.6|77
1624624390000|2021-06-25 12:33:10|84677.6|84652.6|84688.2|84663.2|84693.7|84668.7|84677.6|84652.6|73
1624624400000|2021-06-25 12:33:20|84686.5|84661.5|84687.7|84662.7|84689.3|84664.3|84678.6|84653.6|69
1624624410000|2021-06-25 12:33:30|84688|84663|84671.6|84646.6|84688|84663|84667.4|84642.4|69
1624624420000|2021-06-25 12:33:40|84670.5|84645.5|84666.7|84641.7|84681.7|84651.8|84654.6|84618.3|75
1624624430000|2021-06-25 12:33:50|84667.3|84642.3|84668.6|84643.6|84685.8|84646|84659.6|84621.6|74
1624624440000|2021-06-25 12:34:00|84668.1|84643.1|84662.5|84612.5|84669.1|84644.1|84644.4|84608.6|67
1624624450000|2021-06-25 12:34:10|84662.3|84612.3|84690.2|84640.2|84691.2|84641.2|84656.6|84612.2|75
1624624460000|2021-06-25 12:34:20|84690.7|84640.7|84698.9|84648.9|84700.5|84650.5|84672.7|84635.5|68
1624624470000|2021-06-25 12:34:30|84702.5|84652.5|84685.2|84660.2|84706.2|84664.7|84685.1|84645.6|67
1624624480000|2021-06-25 12:34:40|84686.2|84661.2|84665.2|84640.2|84705.2|84663|84662.8|84621.5|78
1624624490000|2021-06-25 12:34:50|84664.8|84639.8|84660.2|84635.2|84679.7|84641.3|84654.6|84622.4|76
1624624500000|2021-06-25 12:35:00|84660.4|84635.4|84655.9|84605.9|84675.4|84635.4|84648.8|84598.8|75
1624624510000|2021-06-25 12:35:10|84643.3|84618.3|84674.9|84624.9|84679.4|84629.4|84642.5|84611.1|75
1624624520000|2021-06-25 12:35:20|84675|84625|84657.7|84607.7|84677.1|84629.2|84647.9|84607.7|71
1624624530000|2021-06-25 12:35:30|84657.6|84607.6|84663.1|84613.1|84668.7|84628.6|84650.9|84605.6|69
1624624540000|2021-06-25 12:35:40|84660.5|84610.5|84638.4|84613.4|84660.5|84614.6|84630.5|84596.4|73
1624624550000|2021-06-25 12:35:50|84637.4|84612.4|84631.7|84581.7|84658.2|84622.8|84631.4|84581.4|74
1624624560000|2021-06-25 12:36:00|84636.2|84586.2|84631.6|84606.6|84644.2|84606.6|84629.9|84583|74
1624624570000|2021-06-25 12:36:10|84631.4|84606.4|84637.3|84587.3|84653.6|84618.3|84617.5|84584|73
1624624580000|2021-06-25 12:36:20|84638.8|84588.8|84640.2|84590.2|84645.5|84611.7|84616.5|84587.3|71
1624624590000|2021-06-25 12:36:30|84641.9|84591.9|84646.5|84596.5|84646.5|84596.5|84613.1|84577.6|69
1624624600000|2021-06-25 12:36:40|84645.6|84595.6|84628|84603|84650.5|84606.2|84623.5|84591.8|77
1624624610000|2021-06-25 12:36:50|84627|84602|84644.7|84594.7|84648|84609.7|84618|84585.2|73
1624624620000|2021-06-25 12:37:00|84645.2|84595.2|84631.4|84581.4|84645.2|84608.6|84621.2|84579.7|64
1624624630000|2021-06-25 12:37:10|84631.6|84581.6|84650.4|84600.4|84652.4|84606.4|84619.6|84581.3|71
1624624640000|2021-06-25 12:37:20|84648.6|84598.6|84690.1|84640.1|84690.1|84640.1|84648.6|84598.6|78
1624624650000|2021-06-25 12:37:30|84690.5|84640.5|84682.7|84632.7|84693|84643|84663.9|84625|69
1624624660000|2021-06-25 12:37:40|84683.4|84633.4|84660|84635|84694.5|84654.5|84652.6|84611.9|67
1624624670000|2021-06-25 12:37:50|84660.1|84635.1|84635.9|84610.9|84660.3|84635.3|84635.5|84610.5|63
1624624680000|2021-06-25 12:38:00|84636.1|84611.1|84651.5|84626.5|84666.7|84628.1|84633.6|84604.5|64
1624624690000|2021-06-25 12:38:10|84651.8|84626.8|84675.6|84650.6|84688.9|84651.8|84650|84625|65
1624624700000|2021-06-25 12:38:20|84676.3|84651.3|84689.5|84664.5|84704.5|84664.6|84675|84649|66
1624624710000|2021-06-25 12:38:30|84689.6|84664.6|84698|84673|84709.1|84677.4|84689.3|84656.3|70
1624624720000|2021-06-25 12:38:40|84697.9|84672.9|84716.3|84691.3|84728.5|84703.5|84697.9|84672.9|72
1624624730000|2021-06-25 12:38:50|84720.1|84670.1|84705.9|84680.9|84724.1|84699|84705.9|84667.9|63
1624624740000|2021-06-25 12:39:00|84705.5|84680.5|84715.2|84690.2|84715.9|84690.9|84702.6|84677.6|63
1624624750000|2021-06-25 12:39:10|84716.6|84691.6|84722.5|84697.5|84727|84702|84715.8|84690.8|61
1624624760000|2021-06-25 12:39:20|84722.8|84697.8|84732.7|84707.7|84746.1|84709.2|84722.6|84695.1|64
1624624770000|2021-06-25 12:39:30|84732.6|84707.6|84732|84707|84733.1|84708.1|84728|84703|50
1624624780000|2021-06-25 12:39:40|84731.9|84706.9|84740.7|84690.7|84741.2|84710|84728.4|84690.7|52
1624624790000|2021-06-25 12:39:50|84740.6|84690.6|84731.7|84706.7|84740.8|84708.5|84727.5|84690.6|52
1624624800000|2021-06-25 12:40:00|84731.6|84706.6|84716.3|84691.3|84731.6|84706.6|84709.3|84671.7|65
1624624810000|2021-06-25 12:40:10|84716.8|84691.8|84713.5|84688.5|84730.6|84693.1|84712.7|84675.7|58
1624624820000|2021-06-25 12:40:20|84713.3|84688.3|84714.4|84664.4|84714.4|84689.2|84701|84664.4|45
1624624830000|2021-06-25 12:40:30|84701.7|84676.7|84682|84657|84707.5|84677.6|84680.9|84647.1|67
1624624840000|2021-06-25 12:40:40|84682.2|84657.2|84687.5|84662.5|84687.8|84662.8|84679.6|84654.6|57
1624624850000|2021-06-25 12:40:50|84687.7|84662.7|84707.2|84657.2|84707.7|84668.8|84684.4|84655.8|59
1624624860000|2021-06-25 12:41:00|84707.1|84657.1|84704.9|84679.9|84717.6|84682|84697.9|84657.1|59
1624624870000|2021-06-25 12:41:10|84704.7|84679.7|84722.8|84672.8|84725.2|84688.8|84703.8|84671.2|52
1624624880000|2021-06-25 12:41:20|84722.4|84672.4|84720.4|84695.4|84734.9|84697.4|84709.5|84671.8|57
1624624890000|2021-06-25 12:41:30|84719.4|84694.4|84725|84700|84733.2|84702.3|84718.3|84681.7|53
1624624900000|2021-06-25 12:41:40|84726.4|84701.4|84743.1|84718.1|84750.9|84718.7|84726.4|84696.4|73
1624624910000|2021-06-25 12:41:50|84739.7|84714.7|84739.4|84714.4|84742.3|84717.3|84738.6|84713.6|55
1624624920000|2021-06-25 12:42:00|84739|84714|84721.6|84696.6|84744.6|84714.4|84721.6|84694.4|56
1624624930000|2021-06-25 12:42:10|84721.7|84696.7|84719.2|84694.2|84728|84703|84719.2|84694.2|59
1624624940000|2021-06-25 12:42:20|84719.6|84694.6|84747.4|84697.4|84747.7|84710.7|84718.9|84690.4|60
1624624950000|2021-06-25 12:42:30|84747.3|84697.3|84745.6|84720.6|84752.1|84722.6|84737.6|84697.3|61
1624624960000|2021-06-25 12:42:40|84745|84720|84755.4|84730.4|84761.8|84730.4|84741.6|84710.6|62
1624624970000|2021-06-25 12:42:50|84755.1|84730.1|84753.4|84728.4|84757.6|84732.6|84752.2|84727.2|59
1624624980000|2021-06-25 12:43:00|84754.7|84729.7|84765.8|84715.8|84765.8|84729.8|84749.4|84715.8|49
1624624990000|2021-06-25 12:43:10|84765|84715|84752.6|84727.6|84768.2|84728.6|84751.7|84714.5|54
1624625000000|2021-06-25 12:43:20|84752.5|84727.5|84746.9|84721.9|84752.9|84727.9|84746.9|84721.9|58
1624625010000|2021-06-25 12:43:30|84747.2|84722.2|84741.4|84716.4|84756.1|84722.7|84738.3|84705|53
1624625020000|2021-06-25 12:43:40|84741.7|84716.7|84743.6|84718.6|84760.5|84723.3|84739|84709.7|56
1624625030000|2021-06-25 12:43:50|84742.3|84717.3|84737.2|84712.2|84743.5|84718.5|84734.6|84709.6|49
1624625040000|2021-06-25 12:44:00|84736.8|84711.8|84731.7|84706.7|84742.7|84711.8|84728.2|84691.5|66
1624625050000|2021-06-25 12:44:10|84732.9|84707.9|84742|84692|84750.3|84713.9|84730.4|84691.8|72
1624625060000|2021-06-25 12:44:20|84742.1|84692.1|84728|84703|84742.3|84705.8|84727.8|84690.9|52
1624625070000|2021-06-25 12:44:30|84728.3|84703.3|84718|84693|84733.4|84703.3|84712.7|84681|67
1624625080000|2021-06-25 12:44:40|84715.9|84690.9|84726.6|84701.6|84727.3|84702.3|84714.4|84676.6|67
1624625090000|2021-06-25 12:44:50|84726.9|84701.9|84734.7|84709.7|84735.4|84710.4|84726.1|84701.1|65
1624625100000|2021-06-25 12:45:00|84735.1|84710.1|84720.3|84695.3|84735.3|84710.3|84719.5|84694.5|60
1624625110000|2021-06-25 12:45:10|84720.8|84695.8|84710.5|84685.5|84720.8|84695.8|84709.6|84684.6|53
1624625120000|2021-06-25 12:45:20|84710.6|84685.6|84698.2|84673.2|84720.7|84685.6|84697.6|84661.6|69
1624625130000|2021-06-25 12:45:30|84698.3|84673.3|84702.8|84677.8|84717.3|84680|84698|84663.5|62
1624625140000|2021-06-25 12:45:40|84702.2|84677.2|84695.4|84670.4|84715|84678.4|84687.6|84659.2|65
1624625150000|2021-06-25 12:45:50|84696.1|84671.1|84701.2|84676.2|84704.7|84679.7|84695.5|84670.5|52
1624625160000|2021-06-25 12:46:00|84701.4|84676.4|84708|84683|84710.7|84685.7|84701.4|84676.4|65
1624625170000|2021-06-25 12:46:10|84708.1|84683.1|84718|84693|84718|84693|84706.8|84681.8|50
1624625180000|2021-06-25 12:46:20|84718.4|84693.4|84722|84697|84744.3|84703.3|84716.3|84676|74
1624625190000|2021-06-25 12:46:30|84724.3|84699.3|84712.6|84687.6|84727.7|84702.7|84711.7|84674.5|67
1624625200000|2021-06-25 12:46:40|84712.2|84687.2|84723|84673|84724.1|84690.7|84707|84670.6|63
1624625210000|2021-06-25 12:46:50|84723.1|84673.1|84723.2|84673.2|84725.1|84675.1|84722|84672|43
1624625220000|2021-06-25 12:47:00|84723.6|84673.6|84719|84694|84725.7|84695.8|84712.2|84671.4|61
1624625230000|2021-06-25 12:47:10|84719.3|84694.3|84740.9|84690.9|84741.7|84705|84719.3|84682.4|64
1624625240000|2021-06-25 12:47:20|84740.5|84690.5|84731.3|84706.3|84743.6|84707.7|84729.2|84689.7|59
1624625250000|2021-06-25 12:47:30|84730|84705|84731.5|84706.5|84741|84707.2|84727.1|84691|58
1624625260000|2021-06-25 12:47:40|84731.9|84706.9|84724.6|84699.6|84733.7|84708.7|84722.9|84697.9|59
1624625270000|2021-06-25 12:47:50|84725.2|84700.2|84733.9|84708.9|84743.1|84712.2|84725.2|84690|70
1624625280000|2021-06-25 12:48:00|84746.5|84696.5|84744.8|84719.8|84757.7|84720.4|84735.7|84696.5|73
1624625290000|2021-06-25 12:48:10|84744.7|84719.7|84736.4|84711.4|84750.7|84723.6|84733.6|84698.3|72
1624625300000|2021-06-25 12:48:20|84737.1|84712.1|84743.5|84718.5|84756.5|84719.9|84735.5|84702.4|67
1624625310000|2021-06-25 12:48:30|84743.9|84718.9|84752.9|84727.9|84765.9|84730.1|84743.9|84713.3|72
1624625320000|2021-06-25 12:48:40|84753.2|84728.2|84737.9|84687.9|84753.5|84728.5|84724.1|84684.5|74
1624625330000|2021-06-25 12:48:50|84736.9|84686.9|84722.2|84697.2|84738.8|84701.6|84720|84683.9|71
1624625340000|2021-06-25 12:49:00|84722.6|84697.6|84730.6|84705.6|84745.5|84708.6|84721.1|84694|63
1624625350000|2021-06-25 12:49:10|84730.4|84705.4|84740.8|84715.8|84756.2|84717.5|84730.4|84702.8|50
1624625360000|2021-06-25 12:49:20|84740.5|84715.5|84733.4|84708.4|84747.4|84715.5|84729.3|84691.1|61
1624625370000|2021-06-25 12:49:30|84733.2|84708.2|84738.9|84713.9|84739.3|84714.3|84732.1|84707.1|62
1624625380000|2021-06-25 12:49:40|84737.1|84712.1|84732.7|84707.7|84738.9|84713.9|84731.3|84706.3|60
1624625390000|2021-06-25 12:49:50|84732.9|84707.9|84722.6|84697.6|84733.2|84708.2|84722.5|84697.5|60
1624625400000|2021-06-25 12:50:00|84722.9|84697.9|84698|84673|84723.2|84698.2|84697.9|84664.5|72
1624625410000|2021-06-25 12:50:10|84698.4|84673.4|84691.7|84666.7|84706.6|84673.4|84687.9|84649.7|64
1624625420000|2021-06-25 12:50:20|84691.8|84666.8|84689.6|84664.6|84697.2|84672.2|84689.3|84664.3|62
1624625430000|2021-06-25 12:50:30|84689.7|84664.7|84692.3|84667.3|84693.7|84668.7|84689.5|84664.5|54
1624625440000|2021-06-25 12:50:40|84694.3|84669.3|84689.4|84664.4|84694.9|84669.9|84689.4|84664.4|62
1624625450000|2021-06-25 12:50:50|84689.1|84664.1|84687.4|84662.4|84699.3|84664.6|84684.3|84648.8|66
1624625460000|2021-06-25 12:51:00|84687.1|84662.1|84689.8|84664.8|84702.2|84665.5|84685.6|84652.2|70
1624625470000|2021-06-25 12:51:10|84689.1|84664.1|84688.9|84663.9|84695.5|84670.5|84685.3|84660.3|62
1624625480000|2021-06-25 12:51:20|84688.5|84663.5|84693.2|84668.2|84697.7|84672.7|84684.6|84659.6|69
1624625490000|2021-06-25 12:51:30|84693.5|84668.5|84692.2|84667.2|84697.7|84672.7|84691.5|84666.5|61
1624625500000|2021-06-25 12:51:40|84693|84668|84689.3|84664.3|84693.1|84668.1|84687.7|84662.7|70
1624625510000|2021-06-25 12:51:50|84688.8|84663.8|84688.6|84663.6|84688.8|84663.8|84683.4|84658.4|65
1624625520000|2021-06-25 12:52:00|84687.8|84662.8|84684.4|84659.4|84688.3|84663.3|84682.6|84657.6|65
1624625530000|2021-06-25 12:52:10|84684.7|84659.7|84684.1|84659.1|84685.5|84660.5|84680.7|84655.7|61
1624625540000|2021-06-25 12:52:20|84683.9|84658.9|84681.4|84656.4|84685.4|84660.4|84681.4|84656.4|55
1624625550000|2021-06-25 12:52:30|84681.3|84656.3|84674.6|84649.6|84682.7|84657.7|84673.4|84648.4|64
1624625560000|2021-06-25 12:52:40|84674.7|84649.7|84677.7|84652.7|84678.8|84653.8|84672.2|84647.2|63
1624625570000|2021-06-25 12:52:50|84678.4|84653.4|84666.7|84641.7|84679.2|84654.2|84666.7|84641.7|68
1624625580000|2021-06-25 12:53:00|84667.4|84642.4|84670|84645|84671|84646|84666.3|84641.3|65
1624625590000|2021-06-25 12:53:10|84669.9|84644.9|84657.9|84632.9|84673.5|84648.5|84653.3|84628.3|65
1624625600000|2021-06-25 12:53:20|84658.1|84633.1|84662.7|84637.7|84664.1|84639.1|84657.7|84632.7|61
1624625610000|2021-06-25 12:53:30|84661.6|84636.6|84656.3|84631.3|84663.5|84638.5|84653.6|84628.6|66
1624625620000|2021-06-25 12:53:40|84655.9|84630.9|84650.3|84625.3|84679.9|84644.1|84648.9|84623.9|72
1624625630000|2021-06-25 12:53:50|84649.4|84624.4|84656|84631|84657.5|84632.5|84647.7|84622.7|63
1624625640000|2021-06-25 12:54:00|84656.2|84631.2|84658.5|84633.5|84683.3|84641.2|84650.4|84625.4|66
1624625650000|2021-06-25 12:54:10|84658.8|84633.8|84656.4|84631.4|84658.8|84633.8|84649.9|84624.9|67
1624625660000|2021-06-25 12:54:20|84656|84631|84659.6|84634.6|84659.6|84634.6|84643.4|84618.4|69
1624625670000|2021-06-25 12:54:30|84659.2|84634.2|84681.5|84631.5|84681.7|84645.3|84654|84621|67
1624625680000|2021-06-25 12:54:40|84679.2|84629.2|84676.2|84651.2|84680.8|84653.1|84654.3|84623.9|73
1624625690000|2021-06-25 12:54:50|84675.7|84650.7|84683.5|84658.5|84687.7|84662.7|84675.7|84650.7|51
1624625700000|2021-06-25 12:55:00|84682.1|84657.1|84666.5|84641.5|84691.4|84657.1|84662|84637|64
1624625710000|2021-06-25 12:55:10|84666.3|84641.3|84670.5|84645.5|84697.2|84658.8|84666.3|84636.8|58
1624625720000|2021-06-25 12:55:20|84671.5|84646.5|84672.5|84647.5|84692.8|84650.6|84661.9|84633.3|72
1624625730000|2021-06-25 12:55:30|84672.1|84647.1|84675|84650|84689.3|84652|84667.6|84633.4|63
1624625740000|2021-06-25 12:55:40|84675.5|84650.5|84670|84645|84675.5|84650.5|84667|84642|65
1624625750000|2021-06-25 12:55:50|84669.4|84644.4|84664.2|84639.2|84680.4|84646.4|84659.8|84628.9|56
1624625760000|2021-06-25 12:56:00|84666.1|84641.1|84667.6|84642.6|84690.7|84654.6|84664.3|84634.4|68
1624625770000|2021-06-25 12:56:10|84667.4|84642.4|84674|84649|84675|84650|84666|84641|36
1624625780000|2021-06-25 12:56:20|84673.4|84648.4|84683.6|84658.6|84684.4|84659.4|84673.4|84648.4|45
1624625790000|2021-06-25 12:56:30|84684.7|84659.7|84681.3|84656.3|84685.2|84660.2|84677.7|84652.7|49
1624625800000|2021-06-25 12:56:40|84681.5|84656.5|84687.3|84662.3|84688.3|84663.3|84681.1|84656.1|52
1624625810000|2021-06-25 12:56:50|84686.8|84661.8|84693.4|84668.4|84694.4|84669.4|84679.6|84654.6|42
1624625820000|2021-06-25 12:57:00|84693.5|84668.5|84699.7|84674.7|84703.6|84678.6|84693.3|84668.3|50
1624625830000|2021-06-25 12:57:10|84699.3|84674.3|84697.2|84672.2|84699.3|84674.3|84694.1|84669.1|55
1624625840000|2021-06-25 12:57:20|84696.8|84671.8|84694.3|84669.3|84698.3|84673.3|84691.8|84666.8|42
1624625850000|2021-06-25 12:57:30|84693.1|84668.1|84686.8|84661.8|84693.9|84668.9|84685.2|84660.2|47
1624625860000|2021-06-25 12:57:40|84686.7|84661.7|84700.5|84675.5|84701.3|84676.3|84686.1|84661.1|57
1624625870000|2021-06-25 12:57:50|84699.8|84674.8|84699.2|84674.2|84700.7|84675.7|84697.4|84672.4|53
1624625880000|2021-06-25 12:58:00|84698.6|84673.6|84697.8|84672.8|84701.1|84676.1|84697|84672|42
1624625890000|2021-06-25 12:58:10|84697.7|84672.7|84699.7|84674.7|84702|84677|84697.7|84672.7|47
1624625900000|2021-06-25 12:58:20|84699.5|84674.5|84688.6|84663.6|84699.5|84674.5|84686.4|84661.4|60
1624625910000|2021-06-25 12:58:30|84687.8|84662.8|84685.1|84660.1|84689.5|84664.5|84682.3|84657.3|54
1624625920000|2021-06-25 12:58:40|84684.2|84659.2|84678.9|84653.9|84688.4|84660|84674|84637.8|65
1624625930000|2021-06-25 12:58:50|84679.4|84654.4|84679.3|84654.3|84682|84657|84678.7|84653.7|51
1624625940000|2021-06-25 12:59:00|84678.5|84653.5|84674.1|84649.1|84678.6|84653.6|84670.8|84645.8|62
1624625950000|2021-06-25 12:59:10|84673.5|84648.5|84686.7|84661.7|84687.4|84662.4|84671.8|84646.8|64
1624625960000|2021-06-25 12:59:20|84685.8|84660.8|84688.4|84663.4|84699.6|84664.8|84685.8|84649.6|69
1624625970000|2021-06-25 12:59:30|84688.6|84663.6|84693.7|84643.7|84694.3|84663.6|84680.4|84643.2|63
1624625980000|2021-06-25 12:59:40|84693.8|84643.8|84677.2|84652.2|84694.9|84655.6|84676.3|84639|50
1624625990000|2021-06-25 12:59:50|84676.5|84651.5|84670.8|84645.8|84677.5|84652.5|84669.5|84644.5|54
1624626000000|2021-06-25 13:00:00|84670.7|84645.7|84657.6|84632.6|84683.6|84645.7|84652.6|84619.2|69
1624626010000|2021-06-25 13:00:10|84658.4|84633.4|84659.7|84634.7|84674.8|84638.2|84656.7|84624.5|61
1624626020000|2021-06-25 13:00:20|84659.2|84634.2|84650.6|84625.6|84662.1|84637.1|84650.6|84625.6|58
1624626030000|2021-06-25 13:00:30|84651|84626|84635.8|84610.8|84652.5|84626|84631.5|84602.5|66
1624626040000|2021-06-25 13:00:40|84636.3|84611.3|84636|84611|84637.6|84612.6|84634|84609|51
1624626050000|2021-06-25 13:00:50|84635.7|84610.7|84627.7|84602.7|84655.6|84622.4|84627.7|84602.7|67
1624626060000|2021-06-25 13:01:00|84627.5|84602.5|84627|84602|84628.5|84603.5|84623.4|84598.4|55
1624626070000|2021-06-25 13:01:10|84628|84603|84623.3|84598.3|84628.6|84603.6|84623.1|84598.1|51
1624626080000|2021-06-25 13:01:20|84623.4|84598.4|84626.7|84601.7|84628.5|84603.5|84622|84597|62
1624626090000|2021-06-25 13:01:30|84626.9|84601.9|84633|84608|84638.2|84613.2|84624.4|84599.4|47
1624626100000|2021-06-25 13:01:40|84633.6|84608.6|84629.6|84604.6|84633.6|84608.6|84626.7|84601.7|55
1624626110000|2021-06-25 13:01:50|84629.7|84604.7|84635.9|84610.9|84637.6|84612.6|84629.1|84604.1|51
1624626120000|2021-06-25 13:02:00|84636.8|84611.8|84645.9|84620.9|84647.2|84622.2|84635|84610|56
1624626130000|2021-06-25 13:02:10|84646|84621|84645.6|84620.6|84647.5|84622.5|84642.7|84617.7|46
1624626140000|2021-06-25 13:02:20|84645.5|84620.5|84650.8|84625.8|84662|84625.8|84643.4|84606.3|57
1624626150000|2021-06-25 13:02:30|84649.5|84624.5|84663.7|84613.7|84665.1|84627.5|84647.4|84613.7|47
1624626160000|2021-06-25 13:02:40|84663.8|84613.8|84648.7|84623.7|84679|84643.4|84648.7|84613.8|71
1624626170000|2021-06-25 13:02:50|84649.6|84624.6|84679.1|84629.1|84679.1|84642.4|84649.6|84613.2|64
1624626180000|2021-06-25 13:03:00|84679.5|84629.5|84677.8|84627.8|84679.5|84644.6|84664.3|84625.4|59
1624626190000|2021-06-25 13:03:10|84677.3|84627.3|84662.8|84637.8|84680|84642.3|84661.1|84623.9|53
1624626200000|2021-06-25 13:03:20|84663.1|84638.1|84656.8|84631.8|84679.5|84638.4|84656.8|84622.9|62
1624626210000|2021-06-25 13:03:30|84655.8|84630.8|84644.3|84619.3|84655.8|84630.8|84643.9|84618.9|63
1624626220000|2021-06-25 13:03:40|84643.8|84618.8|84644.3|84619.3|84645.8|84620.8|84642.2|84617.2|55
1624626230000|2021-06-25 13:03:50|84642.5|84617.5|84634.2|84609.2|84659.4|84622.7|84633.1|84599.6|66
1624626240000|2021-06-25 13:04:00|84633.7|84608.7|84628|84603|84636.5|84611.5|84627.7|84602.7|58
1624626250000|2021-06-25 13:04:10|84628.1|84603.1|84638.7|84613.7|84655.4|84615.8|84626.8|84601.8|61
1624626260000|2021-06-25 13:04:20|84639.1|84614.1|84637.3|84612.3|84650.2|84614.2|84635.7|84599.2|64
1624626270000|2021-06-25 13:04:30|84637.2|84612.2|84644.5|84619.5|84658.3|84621.1|84636.2|84605.3|63
1624626280000|2021-06-25 13:04:40|84643.6|84618.6|84642.9|84617.9|84662.5|84628.8|84642.9|84612|67
1624626290000|2021-06-25 13:04:50|84643.4|84618.4|84638.8|84613.8|84650.2|84620.7|84636|84598.6|58
1624626300000|2021-06-25 13:05:00|84638.7|84613.7|84638|84613|84654.5|84617.5|84637.6|84604.5|64
1624626310000|2021-06-25 13:05:10|84637.9|84612.9|84634.2|84609.2|84640.7|84615.7|84634|84609|47
1624626320000|2021-06-25 13:05:20|84634.4|84609.4|84637.5|84612.5|84637.5|84612.5|84632.2|84607.2|45
1624626330000|2021-06-25 13:05:30|84636.7|84611.7|84633.5|84608.5|84650|84613|84629.7|84599.7|54
1624626340000|2021-06-25 13:05:40|84633.7|84608.7|84628.9|84603.9|84635.4|84610.4|84628.9|84603.9|47
1624626350000|2021-06-25 13:05:50|84627.9|84602.9|84627.9|84602.9|84629.9|84604.9|84625.6|84600.6|38
1624626360000|2021-06-25 13:06:00|84627.6|84602.6|84627.7|84602.7|84628.6|84603.6|84624.7|84599.7|59
1624626370000|2021-06-25 13:06:10|84627.8|84602.8|84626.8|84601.8|84629.5|84604.5|84626.4|84601.4|51
1624626380000|2021-06-25 13:06:20|84626.6|84601.6|84624.1|84599.1|84627.7|84602.7|84623.8|84598.8|42
1624626390000|2021-06-25 13:06:30|84623.8|84598.8|84626.5|84601.5|84627.3|84602.3|84622.8|84597.8|49
1624626400000|2021-06-25 13:06:40|84627.1|84602.1|84631.4|84606.4|84653.6|84614.4|84626.8|84601.8|56
1624626410000|2021-06-25 13:06:50|84631.9|84606.9|84635.8|84610.8|84652.5|84613.1|84631.6|84594.9|61
1624626420000|2021-06-25 13:07:00|84635.9|84610.9|84633|84608|84647.5|84611.4|84627.5|84591|67
1624626430000|2021-06-25 13:07:10|84632.8|84607.8|84631.4|84606.4|84649.4|84611.2|84630.1|84596.3|62
1624626440000|2021-06-25 13:07:20|84631.7|84606.7|84643.2|84618.2|84654.4|84618.2|84631.3|84594.4|63
1624626450000|2021-06-25 13:07:30|84642.8|84617.8|84654.6|84604.6|84657.1|84620.4|84638.2|84603.1|56
1624626460000|2021-06-25 13:07:40|84653.8|84603.8|84660.4|84610.4|84663.1|84618.9|84636.6|84600.2|53
1624626470000|2021-06-25 13:07:50|84661.2|84611.2|84655.8|84630.8|84661.2|84634.1|84650.1|84611.2|64
1624626480000|2021-06-25 13:08:00|84655.3|84630.3|84634|84609|84656.9|84631|84633.2|84597.6|70
1624626490000|2021-06-25 13:08:10|84634.1|84609.1|84627.8|84602.8|84644.6|84611.3|84626.5|84591.8|62
1624626500000|2021-06-25 13:08:20|84627.5|84602.5|84630|84605|84631.7|84606.7|84625.1|84600.1|56
1624626510000|2021-06-25 13:08:30|84630.3|84605.3|84624.1|84599.1|84630.3|84605.3|84624.1|84599.1|54
1624626520000|2021-06-25 13:08:40|84624|84599|84627.4|84602.4|84630.8|84605.8|84624|84599|46
1624626530000|2021-06-25 13:08:50|84627.1|84602.1|84622.8|84597.8|84627.2|84602.2|84621.8|84596.8|51
1624626540000|2021-06-25 13:09:00|84625.1|84600.1|84628.5|84603.5|84642.6|84606.8|84622.9|84589.5|54
1624626550000|2021-06-25 13:09:10|84628.7|84603.7|84623.8|84598.8|84631.9|84606.9|84622.1|84597.1|58
1624626560000|2021-06-25 13:09:20|84624.2|84599.2|84630.9|84605.9|84641.7|84607.6|84619.5|84591.7|64
1624626570000|2021-06-25 13:09:30|84630.5|84605.5|84621.4|84596.4|84631.3|84606.3|84620.4|84595.4|60
1624626580000|2021-06-25 13:09:40|84621|84596|84624|84599|84624.4|84599.4|84620.8|84595.8|33
1624626590000|2021-06-25 13:09:50|84621.7|84596.7|84624.4|84599.4|84628.4|84603.4|84617.3|84592.3|61
1624626600000|2021-06-25 13:10:00|84624.3|84599.3|84613.1|84588.1|84628.7|84599.5|84613.1|84578.7|60
1624626610000|2021-06-25 13:10:10|84612.3|84587.3|84616.4|84591.4|84617.6|84592.6|84611.4|84586.4|59
1624626620000|2021-06-25 13:10:20|84615.9|84590.9|84615.7|84590.7|84620.5|84595.5|84614|84589|43
1624626630000|2021-06-25 13:10:30|84615.6|84590.6|84612.8|84587.8|84615.7|84590.7|84609.9|84584.9|65
1624626640000|2021-06-25 13:10:40|84613.2|84588.2|84593.3|84568.3|84613.2|84588.2|84587.5|84549.1|55
1624626650000|2021-06-25 13:10:50|84593.6|84568.6|84599.8|84574.8|84599.8|84574.8|84593.6|84568.6|50
1624626660000|2021-06-25 13:11:00|84599.9|84574.9|84596.1|84571.1|84603.2|84578.2|84595.6|84570.6|55
1624626670000|2021-06-25 13:11:10|84596.9|84571.9|84601.3|84576.3|84602.6|84577.6|84594.4|84569.4|49
1624626680000|2021-06-25 13:11:20|84601.6|84576.6|84600.1|84575.1|84602.6|84577.6|84596.9|84571.9|30
1624626690000|2021-06-25 13:11:30|84599.9|84574.9|84592.1|84567.1|84613|84575.4|84592.1|84560.7|46
1624626700000|2021-06-25 13:11:40|84593.8|84568.8|84609.7|84584.7|84611.4|84586.4|84592.5|84567.5|53
1624626710000|2021-06-25 13:11:50|84610.3|84585.3|84609.8|84584.8|84611.6|84586.6|84603.1|84578.1|54
1624626720000|2021-06-25 13:12:00|84613.5|84588.5|84607.1|84582.1|84620.5|84589.5|84606.6|84570.5|57
1624626730000|2021-06-25 13:12:10|84607.3|84582.3|84607|84582|84609|84584|84604.5|84579.5|43
1624626740000|2021-06-25 13:12:20|84606.5|84581.5|84599.7|84574.7|84606.9|84581.9|84597.5|84572.5|36
1624626750000|2021-06-25 13:12:30|84600.2|84575.2|84604.4|84579.4|84604.4|84579.4|84598.5|84573.5|29
1624626760000|2021-06-25 13:12:40|84604.1|84579.1|84596.9|84571.9|84604.5|84579.5|84596.9|84571.9|58
1624626770000|2021-06-25 13:12:50|84596.6|84571.6|84593.9|84568.9|84597.5|84572.5|84586.5|84561.5|69
1624626780000|2021-06-25 13:13:00|84594|84569|84583.8|84558.8|84594|84569|84583.7|84558.7|61
1624626790000|2021-06-25 13:13:10|84581.3|84556.3|84581.9|84556.9|84583.6|84558.6|84575.5|84550.5|57
1624626800000|2021-06-25 13:13:20|84582.5|84557.5|84593.9|84568.9|84594.9|84569.9|84579.5|84554.5|62
1624626810000|2021-06-25 13:13:30|84594.4|84569.4|84594.3|84569.3|84594.4|84569.4|84588|84563|66
1624626820000|2021-06-25 13:13:40|84594|84569|84583.9|84558.9|84595.3|84570.3|84581.7|84556.7|67
1624626830000|2021-06-25 13:13:50|84582.3|84557.3|84594.4|84569.4|84595|84570|84582.3|84557.3|58
1624626840000|2021-06-25 13:14:00|84594.5|84569.5|84587.9|84562.9|84594.5|84569.5|84584.9|84559.9|54
1624626850000|2021-06-25 13:14:10|84587.7|84562.7|84588.5|84563.5|84589.5|84564.5|84587.5|84562.5|39
1624626860000|2021-06-25 13:14:20|84585.7|84560.7|84585.7|84560.7|84587.9|84562.9|84585.7|84560.7|35
1624626870000|2021-06-25 13:14:30|84585.6|84560.6|84580.3|84555.3|84586.9|84561.9|84578.8|84553.8|54
1624626880000|2021-06-25 13:14:40|84580.9|84555.9|84576.5|84551.5|84580.9|84555.9|84575.4|84550.4|44
1624626890000|2021-06-25 13:14:50|84577.1|84552.1|84576.2|84551.2|84577.5|84552.5|84575.3|84550.3|24
1624626900000|2021-06-25 13:15:00|84576.4|84551.4|84576.1|84551.1|84581.4|84556.4|84574.7|84549.7|39
1624626910000|2021-06-25 13:15:10|84575.8|84550.8|84578.4|84553.4|84578.9|84553.9|84574.3|84549.3|51
1624626920000|2021-06-25 13:15:20|84578.3|84553.3|84583.9|84558.9|84585.5|84560.5|84577.8|84552.8|57
1624626930000|2021-06-25 13:15:30|84584.1|84559.1|84588.8|84563.8|84589.9|84564.9|84583.4|84558.4|49
1624626940000|2021-06-25 13:15:40|84588.6|84563.6|84596.2|84571.2|84597.4|84572.4|84583.7|84558.7|60
1624626950000|2021-06-25 13:15:50|84595.8|84570.8|84592.4|84567.4|84595.8|84570.8|84591|84566|54
1624626960000|2021-06-25 13:16:00|84592.3|84567.3|84578.8|84553.8|84593.8|84568.8|84578.8|84553.8|62
1624626970000|2021-06-25 13:16:10|84579.1|84554.1|84583.8|84558.8|84590.9|84565.9|84579.1|84554.1|58
1624626980000|2021-06-25 13:16:20|84583.7|84558.7|84590.1|84565.1|84590.5|84565.5|84577.6|84552.6|64
1624626990000|2021-06-25 13:16:30|84589.6|84564.6|84577.7|84552.7|84589.9|84564.9|84575.8|84550.8|58
1624627000000|2021-06-25 13:16:40|84577.1|84552.1|84576.8|84551.8|84578.9|84553.9|84574.7|84549.7|48
1624627010000|2021-06-25 13:16:50|84577.1|84552.1|84573.7|84548.7|84577.1|84552.1|84570.6|84545.6|56
1624627020000|2021-06-25 13:17:00|84573.5|84548.5|84575.5|84550.5|84576.8|84551.8|84572.1|84547.1|61
1624627030000|2021-06-25 13:17:10|84575.6|84550.6|84577.2|84552.2|84579.1|84554.1|84573|84548|45
1624627040000|2021-06-25 13:17:20|84576.5|84551.5|84584.7|84559.7|84593.3|84568.3|84576.5|84551.5|53
1624627050000|2021-06-25 13:17:30|84584.8|84559.8|84585.3|84560.3|84585.4|84560.4|84583.5|84558.5|42
1624627060000|2021-06-25 13:17:40|84585|84560|84584|84559|84588.7|84563.7|84583.2|84558.2|38
1624627070000|2021-06-25 13:17:50|84584.6|84559.6|84586.3|84561.3|84586.5|84561.5|84583.3|84558.3|31
1624627080000|2021-06-25 13:18:00|84587.2|84562.2|84589.2|84564.2|84593|84568|84587.2|84562.2|51
1624627090000|2021-06-25 13:18:10|84589.1|84564.1|84587.8|84562.8|84592.6|84567.6|84587.6|84562.6|46
1624627100000|2021-06-25 13:18:20|84587.5|84562.5|84597|84572|84597.9|84572.9|84584.7|84559.7|64
1624627110000|2021-06-25 13:18:30|84597.4|84572.4|84595|84570|84600.5|84575.5|84594.5|84569.5|59
1624627120000|2021-06-25 13:18:40|84597.1|84572.1|84585.9|84560.9|84598.5|84573.5|84585.3|84560.3|58
1624627130000|2021-06-25 13:18:50|84585.8|84560.8|84576.7|84551.7|84586.2|84561.2|84575.9|84550.9|55
1624627140000|2021-06-25 13:19:00|84574.6|84549.6|84570.6|84545.6|84575.2|84550.2|84569|84544|60
1624627150000|2021-06-25 13:19:10|84570.5|84545.5|84580.1|84555.1|84582.2|84557.2|84570.5|84545.5|61
1624627160000|2021-06-25 13:19:20|84579.9|84554.9|84587.6|84562.6|84589.2|84564.2|84579.9|84554.9|50
1624627170000|2021-06-25 13:19:30|84587.3|84562.3|84579.7|84554.7|84587.3|84562.3|84578.7|84553.7|48
1624627180000|2021-06-25 13:19:40|84579.5|84554.5|84583|84558|84583.8|84558.8|84578.4|84553.4|37
1624627190000|2021-06-25 13:19:50|84582.8|84557.8|84575.5|84550.5|84590.9|84558.5|84572.1|84540.9|55
1624627200000|2021-06-25 13:20:00|84575.4|84550.4|84582.2|84557.2|84582.8|84557.8|84573.2|84548.2|62
1624627210000|2021-06-25 13:20:10|84582.1|84557.1|84581.6|84556.6|84582.1|84557.1|84575.9|84550.9|49
1624627220000|2021-06-25 13:20:20|84581.5|84556.5|84582.8|84557.8|84584.2|84559.2|84581.4|84556.4|60
1624627230000|2021-06-25 13:20:30|84582.5|84557.5|84581.6|84556.6|84584|84559|84581.3|84556.3|30
1624627240000|2021-06-25 13:20:40|84581.3|84556.3|84583|84558|84583.4|84558.4|84581.2|84556.2|28
1624627250000|2021-06-25 13:20:50|84582.8|84557.8|84591.6|84566.6|84592|84567|84581.6|84556.6|53
1624627260000|2021-06-25 13:21:00|84591.9|84566.9|84590.9|84565.9|84604.3|84567|84588.6|84553.7|50
1624627270000|2021-06-25 13:21:10|84591.1|84566.1|84596.6|84571.6|84596.6|84571.6|84590.8|84565.8|46
1624627280000|2021-06-25 13:21:20|84596.4|84571.4|84605.3|84580.3|84620.9|84583|84596.2|84569.2|57
1624627290000|2021-06-25 13:21:30|84605.4|84580.4|84613|84588|84614.2|84589.2|84605|84580|44
1624627300000|2021-06-25 13:21:40|84611.9|84586.9|84621|84596|84623.1|84598.1|84607.2|84582.2|64
1624627310000|2021-06-25 13:21:50|84621.2|84596.2|84627.3|84602.3|84630.5|84605.5|84621.1|84596.1|64
1624627320000|2021-06-25 13:22:00|84628.3|84603.3|84611.3|84586.3|84628.6|84603.6|84611.3|84586.3|63
1624627330000|2021-06-25 13:22:10|84611.6|84586.6|84624.6|84574.6|84628.2|84589.8|84605.2|84573.6|49
1624627340000|2021-06-25 13:22:20|84625.5|84575.5|84634.2|84609.2|84643.5|84609.2|84611.4|84574.3|70
1624627350000|2021-06-25 13:22:30|84634.1|84609.1|84629.2|84604.2|84657.1|84623.5|84627.2|84593.6|48
1624627360000|2021-06-25 13:22:40|84631.6|84606.6|84626.8|84601.8|84643.8|84606.6|84626.2|84588.1|46
1624627370000|2021-06-25 13:22:50|84626.5|84601.5|84621.9|84571.9|84628.7|84603.7|84611.6|84571.1|42
1624627380000|2021-06-25 13:23:00|84622.4|84572.4|84606.3|84581.3|84622.4|84585.5|84604.9|84568.1|26
1624627390000|2021-06-25 13:23:10|84604.8|84579.8|84610.7|84585.7|84612.5|84587.5|84604.2|84579.2|30
1624627400000|2021-06-25 13:23:20|84610.5|84585.5|84612|84587|84613.9|84588.9|84609.5|84584.5|30
1624627410000|2021-06-25 13:23:30|84612.8|84587.8|84615.2|84590.2|84618.8|84593.8|84610.4|84585.4|34
1624627420000|2021-06-25 13:23:40|84615.4|84590.4|84623.1|84598.1|84625|84600|84611.7|84586.7|45
1624627430000|2021-06-25 13:23:50|84622.9|84597.9|84623.3|84598.3|84627.1|84602.1|84621.9|84596.9|47
1624627440000|2021-06-25 13:24:00|84623.1|84598.1|84612.5|84587.5|84623.6|84598.6|84612.5|84587.5|47
1624627450000|2021-06-25 13:24:10|84612.9|84587.9|84611.3|84586.3|84614.1|84589.1|84607.6|84582.6|36
1624627460000|2021-06-25 13:24:20|84611|84586|84613|84588|84613|84588|84610.4|84585.4|30
1624627470000|2021-06-25 13:24:30|84611.8|84586.8|84636.4|84611.4|84655.4|84613.1|84611.3|84586.3|58
1624627480000|2021-06-25 13:24:40|84635.7|84610.7|84634.8|84609.8|84640.6|84615.6|84634.2|84609.2|47
1624627490000|2021-06-25 13:24:50|84634.6|84609.6|84624.3|84599.3|84639.3|84614.3|84617.4|84581.4|59
1624627500000|2021-06-25 13:25:00|84624.9|84599.9|84658.5|84608.5|84664.5|84626.6|84624.9|84593.1|65
1624627510000|2021-06-25 13:25:10|84657.2|84607.2|84644.8|84594.8|84657.7|84621.4|84632.9|84594.2|58
1624627520000|2021-06-25 13:25:20|84642.1|84592.1|84636.4|84586.4|84646.4|84609.7|84630.1|84582|60
1624627530000|2021-06-25 13:25:30|84637.1|84587.1|84636|84586|84639.4|84600.2|84620.1|84583|47
1624627540000|2021-06-25 13:25:40|84635.7|84585.7|84622|84597|84636.8|84598.7|84621.2|84582.4|47
1624627550000|2021-06-25 13:25:50|84621.1|84596.1|84617.2|84592.2|84637.1|84605.3|84617.2|84584.1|43
1624627560000|2021-06-25 13:26:00|84615.6|84590.6|84618.9|84593.9|84630.8|84595.8|84614.2|84576.7|39
1624627570000|2021-06-25 13:26:10|84619|84594|84625.5|84600.5|84626.9|84601.9|84619|84594|47
1624627580000|2021-06-25 13:26:20|84626|84601|84629.5|84604.5|84645.9|84608.3|84624.5|84590.4|58
1624627590000|2021-06-25 13:26:30|84628.2|84603.2|84627.3|84602.3|84631.9|84606.9|84624.3|84599.3|48
1624627600000|2021-06-25 13:26:40|84627.2|84602.2|84653.8|84603.8|84657.5|84607.5|84626.7|84591.4|49
1624627610000|2021-06-25 13:26:50|84654.3|84604.3|84648.5|84623.5|84658.7|84623.9|84645.3|84601.7|45
1624627620000|2021-06-25 13:27:00|84660.1|84610.1|84675.8|84625.8|84675.8|84625.8|84659.1|84609.1|49
1624627630000|2021-06-25 13:27:10|84675.2|84625.2|84657.2|84632.2|84677.9|84633.9|84656.6|84617.5|39
1624627640000|2021-06-25 13:27:20|84656.9|84631.9|84676.6|84626.6|84678|84637.5|84656.9|84618.3|42
1624627650000|2021-06-25 13:27:30|84676.5|84626.5|84665.2|84640.2|84677.8|84640.3|84659.7|84625.7|42
1624627660000|2021-06-25 13:27:40|84664.8|84639.8|84664.5|84639.5|84665.3|84640.3|84662.2|84637.2|38
1624627670000|2021-06-25 13:27:50|84676.1|84626.1|84690.8|84640.8|84698.7|84648.7|84657|84622.2|57
1624627680000|2021-06-25 13:28:00|84691|84641|84664.4|84639.4|84695.2|84651.2|84660.7|84622.8|61
1624627690000|2021-06-25 13:28:10|84664|84639|84670.5|84645.5|84680.2|84646.1|84662.9|84626.8|36
1624627700000|2021-06-25 13:28:20|84671.2|84646.2|84681.3|84631.3|84681.4|84646.4|84667.7|84629.9|40
1624627710000|2021-06-25 13:28:30|84678.8|84628.8|84649.9|84624.9|84678.8|84641.2|84641.7|84606.3|59
1624627720000|2021-06-25 13:28:40|84649.6|84624.6|84658.5|84608.5|84662|84625.2|84643.2|84607.4|55
1624627730000|2021-06-25 13:28:50|84660.9|84610.9|84658|84608|84662.1|84616.6|84639.9|84595.6|60
1624627740000|2021-06-25 13:29:00|84658.8|84608.8|84673.6|84623.6|84673.6|84633.5|84648.4|84607.7|71
1624627750000|2021-06-25 13:29:10|84672|84622|84679.1|84629.1|84681.8|84637.5|84658.8|84622|52
1624627760000|2021-06-25 13:29:20|84679.2|84629.2|84688.3|84638.3|84692.1|84647.8|84670|84627.9|58
1624627770000|2021-06-25 13:29:30|84687.8|84637.8|84660.6|84635.6|84688.5|84651.7|84659.4|84620.6|70
1624627780000|2021-06-25 13:29:40|84662.1|84637.1|84675.4|84625.4|84677.3|84641.8|84662.1|84625.1|32
1624627790000|2021-06-25 13:29:50|84675.2|84625.2|84668.6|84643.6|84683.4|84644.5|84666.3|84622.8|43
1624627800000|2021-06-25 13:30:00|84669.4|84644.4|84643.1|84593.1|84680.7|84644.4|84631.9|84592.9|74
1624627810000|2021-06-25 13:30:10|84642.7|84592.7|84649.9|84624.9|84671|84630|84637.8|84591.4|74
1624627820000|2021-06-25 13:30:20|84649.3|84624.3|84631.7|84606.7|84651.2|84626.2|84629.6|84592|73
1624627830000|2021-06-25 13:30:30|84631.3|84606.3|84635.4|84585.4|84636.4|84606.6|84610.3|84572|67
1624627840000|2021-06-25 13:30:40|84639.1|84589.1|84628.1|84578.1|84653.4|84605.3|84628.1|84578.1|68
1624627850000|2021-06-25 13:30:50|84628.2|84578.2|84612.2|84587.2|84631.9|84592.8|84609.9|84573|71
1624627860000|2021-06-25 13:31:00|84612.3|84587.3|84635|84585|84637.3|84593|84611.6|84579.9|64
1624627870000|2021-06-25 13:31:10|84635.2|84585.2|84641.4|84591.4|84641.4|84605|84624.5|84583.8|59
1624627880000|2021-06-25 13:31:20|84641.5|84591.5|84643.7|84593.7|84653.6|84616.5|84638.6|84589.9|68
1624627890000|2021-06-25 13:31:30|84643.4|84593.4|84652.1|84602.1|84653|84603|84643.3|84593.3|51
1624627900000|2021-06-25 13:31:40|84651.8|84601.8|84648.5|84598.5|84655.6|84617.9|84636.9|84594.3|62
1624627910000|2021-06-25 13:31:50|84649.8|84599.8|84617.3|84567.3|84654.6|84616.1|84617.3|84567.3|66
1624627920000|2021-06-25 13:32:00|84618.5|84568.5|84627.5|84577.5|84634.6|84598.9|84618.5|84568.5|65
1624627930000|2021-06-25 13:32:10|84629.1|84579.1|84617.5|84567.5|84629.1|84581.2|84606.2|84563.5|62
1624627940000|2021-06-25 13:32:20|84619.3|84569.3|84622.2|84597.2|84633.9|84598.8|84618.8|84568.8|67
1624627950000|2021-06-25 13:32:30|84622.6|84597.6|84624.6|84599.6|84634.4|84601.5|84611.5|84565.8|71
1624627960000|2021-06-25 13:32:40|84624.1|84599.1|84635.7|84585.7|84638.7|84599.1|84618.3|84578.8|70
1624627970000|2021-06-25 13:32:50|84634.5|84584.5|84633.4|84583.4|84638.2|84600.5|84624|84579.8|61
1624627980000|2021-06-25 13:33:00|84622.4|84597.4|84625.4|84575.4|84633.4|84598.5|84612.2|84575.1|66
1624627990000|2021-06-25 13:33:10|84623.8|84573.8|84627.5|84602.5|84639|84603.1|84622.6|84573.8|67
1624628000000|2021-06-25 13:33:20|84626.9|84601.9|84629.3|84579.3|84633.6|84603.5|84624.1|84576.5|66
1624628010000|2021-06-25 13:33:30|84628.9|84578.9|84631.5|84581.5|84633|84595.7|84614.1|84576.6|69
1624628020000|2021-06-25 13:33:40|84632.1|84582.1|84632.8|84607.8|84644.6|84609.1|84629.6|84579.6|69
1624628030000|2021-06-25 13:33:50|84632.4|84607.4|84645.7|84595.7|84661.4|84617.9|84632.4|84594.2|72
1624628040000|2021-06-25 13:34:00|84645.8|84595.8|84644.2|84594.2|84646.8|84608.3|84630.6|84591.4|64
1624628050000|2021-06-25 13:34:10|84643.8|84593.8|84664.7|84614.7|84674.9|84624.9|84637.9|84593.8|63
1624628060000|2021-06-25 13:34:20|84664.8|84614.8|84677.1|84627.1|84677.1|84633.8|84650.4|84612|41
1624628070000|2021-06-25 13:34:30|84678.1|84628.1|84683.7|84633.7|84685.1|84647.4|84664.7|84627.1|35
1624628080000|2021-06-25 13:34:40|84671.8|84646.8|84671.1|84646.1|84683.1|84649.3|84670.4|84631.7|36
1624628090000|2021-06-25 13:34:50|84670.9|84645.9|84668.5|84643.5|84683.7|84648|84667.1|84630.6|40
1624628100000|2021-06-25 13:35:00|84667.6|84642.6|84676.2|84651.2|84676.2|84651.2|84667.2|84642.2|40
1624628110000|2021-06-25 13:35:10|84679.2|84654.2|84690|84665|84699.1|84665.6|84679|84645.5|42
1624628120000|2021-06-25 13:35:20|84687.9|84662.9|84666.7|84641.7|84690.4|84662.9|84663.9|84638.9|42
1624628130000|2021-06-25 13:35:30|84667.9|84642.9|84671.7|84646.7|84671.7|84646.7|84666.5|84641.5|34
1624628140000|2021-06-25 13:35:40|84671.9|84646.9|84672.4|84647.4|84674.3|84649.3|84668.2|84643.2|38
1624628150000|2021-06-25 13:35:50|84674.4|84649.4|84667.7|84642.7|84674.5|84649.5|84664.8|84639.8|40
1624628160000|2021-06-25 13:36:00|84666.3|84641.3|84666.1|84641.1|84671.2|84646.2|84664.8|84639.8|42
1624628170000|2021-06-25 13:36:10|84665.4|84640.4|84668.7|84643.7|84676.3|84645.7|84655.2|84626.3|38
1624628180000|2021-06-25 13:36:20|84669.4|84644.4|84671|84646|84672.8|84647.8|84668.2|84643.2|40
1624628190000|2021-06-25 13:36:30|84670.8|84645.8|84671.2|84646.2|84673|84648|84668|84643|35
1624628200000|2021-06-25 13:36:40|84671.3|84646.3|84666.7|84641.7|84673.7|84648.7|84664.9|84639.9|38
1624628210000|2021-06-25 13:36:50|84669|84644|84673.2|84648.2|84673.8|84648.8|84668.8|84643.8|41
1624628220000|2021-06-25 13:37:00|84672.9|84647.9|84680.6|84655.6|84702.3|84663.7|84672.9|84640.4|38
1624628230000|2021-06-25 13:37:10|84680.7|84655.7|84691.8|84666.8|84701.9|84669.3|84680.6|84651.1|41
1624628240000|2021-06-25 13:37:20|84691.4|84666.4|84693.6|84668.6|84707.4|84671.1|84691.3|84657.1|29
1624628250000|2021-06-25 13:37:30|84693.5|84668.5|84707.2|84682.2|84709.7|84682.5|84693.2|84658.2|31
1624628260000|2021-06-25 13:37:40|84707.7|84682.7|84700.9|84675.9|84707.7|84682.7|84696.8|84671.8|38
1624628270000|2021-06-25 13:37:50|84700.6|84675.6|84678.7|84653.7|84701.1|84676.1|84678.7|84644.9|36
1624628280000|2021-06-25 13:38:00|84678.6|84653.6|84671.1|84646.1|84681|84656|84667.9|84642.9|41
1624628290000|2021-06-25 13:38:10|84671.6|84646.6|84688.8|84663.8|84701|84664.6|84671.6|84646.6|36
1624628300000|2021-06-25 13:38:20|84688.7|84663.7|84678|84653|84692.6|84664.4|84678|84641.3|39
1624628310000|2021-06-25 13:38:30|84678.4|84653.4|84683.4|84658.4|84684.9|84659.9|84678.4|84653.4|38
1624628320000|2021-06-25 13:38:40|84683.1|84658.1|84675.9|84650.9|84686|84661|84670.3|84634.8|37
1624628330000|2021-06-25 13:38:50|84679.9|84654.9|84672.1|84647.1|84685.6|84657.9|84669.2|84634.8|36
1624628340000|2021-06-25 13:39:00|84674|84649|84678.5|84653.5|84681.1|84656.1|84672.5|84647.5|41
1624628350000|2021-06-25 13:39:10|84678.2|84653.2|84670.9|84645.9|84679.1|84654.1|84668.5|84643.5|40
1624628360000|2021-06-25 13:39:20|84671.2|84646.2|84677.8|84652.8|84677.9|84652.9|84670.7|84645.7|40
1624628370000|2021-06-25 13:39:30|84677.4|84652.4|84670.5|84645.5|84677.4|84652.4|84669.3|84644.3|35
1624628380000|2021-06-25 13:39:40|84670.2|84645.2|84677.3|84652.3|84677.3|84652.3|84666|84641|32
1624628390000|2021-06-25 13:39:50|84677.4|84652.4|84663.6|84638.6|84684.4|84652.8|84661.5|84634.4|42
1624628400000|2021-06-25 13:40:00|84663.3|84638.3|84653.2|84628.2|84670.8|84640.1|84652.4|84619.5|39
1624628410000|2021-06-25 13:40:10|84652.6|84627.6|84645.6|84620.6|84658.7|84633.7|84644.7|84619.7|37
1624628420000|2021-06-25 13:40:20|84645.2|84620.2|84634.1|84609.1|84648|84623|84633.8|84608.8|40
1624628430000|2021-06-25 13:40:30|84635.1|84610.1|84654.7|84629.7|84656.3|84631.3|84634.4|84609.4|41
1624628440000|2021-06-25 13:40:40|84654.4|84629.4|84647.4|84622.4|84655.6|84630.6|84647.4|84622.4|34
1624628450000|2021-06-25 13:40:50|84647.1|84622.1|84641.9|84616.9|84647.1|84622.1|84640.1|84615.1|38
1624628460000|2021-06-25 13:41:00|84641.8|84616.8|84629.7|84604.7|84645.8|84620.8|84626.2|84601.2|38
1624628470000|2021-06-25 13:41:10|84632.1|84607.1|84644.7|84619.7|84657.4|84620.7|84632.1|84603.8|44
1624628480000|2021-06-25 13:41:20|84644.2|84619.2|84644.3|84619.3|84646.1|84621.1|84642.3|84617.3|33
1624628490000|2021-06-25 13:41:30|84644.7|84619.7|84659.3|84634.3|84662.9|84637.9|84644.7|84619.7|35
1624628500000|2021-06-25 13:41:40|84659.5|84634.5|84661|84636|84662.4|84637.4|84659.5|84634.5|29
1624628510000|2021-06-25 13:41:50|84661.3|84636.3|84658.9|84633.9|84667.7|84642.7|84658.9|84633.9|32
1624628520000|2021-06-25 13:42:00|84658.8|84633.8|84663.4|84638.4|84668.1|84643.1|84656.2|84631.2|43
1624628530000|2021-06-25 13:42:10|84663.2|84638.2|84666.9|84641.9|84668.6|84643.6|84661.5|84636.5|39
1624628540000|2021-06-25 13:42:20|84667|84642|84672.8|84647.8|84673.7|84648.7|84667|84642|41
1624628550000|2021-06-25 13:42:30|84672.9|84647.9|84678.5|84653.5|84679.6|84654.6|84672.9|84647.9|36
1624628560000|2021-06-25 13:42:40|84678.6|84653.6|84668.2|84643.2|84678.6|84653.6|84663.3|84626.6|39
1624628570000|2021-06-25 13:42:50|84667.5|84642.5|84662.8|84637.8|84676.7|84643.6|84657.9|84620|39
1624628580000|2021-06-25 13:43:00|84663.1|84638.1|84646.1|84621.1|84663.1|84638.1|84642.7|84617.7|40
1624628590000|2021-06-25 13:43:10|84646.4|84621.4|84648.8|84623.8|84649.6|84624.6|84645.7|84620.7|36
1624628600000|2021-06-25 13:43:20|84650.3|84625.3|84661.1|84636.1|84661.1|84636.1|84650|84625|36
1624628610000|2021-06-25 13:43:30|84659.5|84634.5|84661.1|84636.1|84663.5|84638.5|84658.9|84633.9|40
1624628620000|2021-06-25 13:43:40|84661.2|84636.2|84668.7|84643.7|84671|84646|84661.2|84636.2|41
1624628630000|2021-06-25 13:43:50|84668.2|84643.2|84662.8|84637.8|84674.6|84649.6|84662.8|84637.8|39
1624628640000|2021-06-25 13:44:00|84663.3|84638.3|84669.1|84644.1|84669.1|84644.1|84663.3|84638.3|40
1624628650000|2021-06-25 13:44:10|84670.4|84645.4|84674.9|84649.9|84674.9|84649.9|84669.6|84644.6|35
1624628660000|2021-06-25 13:44:20|84675.5|84650.5|84670.9|84645.9|84678.2|84653.2|84669.4|84644.4|40
1624628670000|2021-06-25 13:44:30|84671|84646|84670|84645|84672.5|84647.5|84667.9|84642.9|37
1624628680000|2021-06-25 13:44:40|84668.9|84643.9|84651.3|84626.3|84670.4|84645.4|84648.1|84614|43
1624628690000|2021-06-25 13:44:50|84652.6|84627.6|84659.6|84634.6|84660.1|84635.1|84648.8|84623.8|42
1624628700000|2021-06-25 13:45:00|84658.4|84633.4|84661|84636|84661.8|84636.8|84658.4|84633.4|33
1624628710000|2021-06-25 13:45:10|84660.9|84635.9|84661.5|84636.5|84662.2|84637.2|84656.5|84631.5|37
1624628720000|2021-06-25 13:45:20|84661.9|84636.9|84663.7|84638.7|84663.7|84638.7|84661.7|84636.7|34
1624628730000|2021-06-25 13:45:30|84663.9|84638.9|84666.7|84641.7|84684.4|84646.3|84663.9|84633.7|36
1624628740000|2021-06-25 13:45:40|84666.8|84641.8|84663.4|84638.4|84668.9|84643.9|84663.3|84638.3|35
1624628750000|2021-06-25 13:45:50|84663.8|84638.8|84662.6|84637.6|84671.4|84646.4|84662.3|84637.3|39
1624628760000|2021-06-25 13:46:00|84661.8|84636.8|84658.7|84633.7|84661.8|84636.8|84656.4|84631.4|29
1624628770000|2021-06-25 13:46:10|84658.3|84633.3|84652.9|84627.9|84665.5|84633.3|84643.1|84615.5|40
1624628780000|2021-06-25 13:46:20|84651.9|84626.9|84645.3|84620.3|84651.9|84626.9|84644.6|84619.6|35
1624628790000|2021-06-25 13:46:30|84645.4|84620.4|84641.8|84616.8|84647|84622|84641.8|84616.8|35
1624628800000|2021-06-25 13:46:40|84641.7|84616.7|84644|84619|84648.3|84623.3|84641.1|84616.1|37
1624628810000|2021-06-25 13:46:50|84643.9|84618.9|84645.9|84620.9|84646.1|84621.1|84643.3|84618.3|31
1624628820000|2021-06-25 13:47:00|84645.8|84620.8|84644|84619|84646.3|84621.3|84643.5|84618.5|36
1624628830000|2021-06-25 13:47:10|84643.8|84618.8|84640.5|84615.5|84647.3|84622.3|84640|84615|40
1624628840000|2021-06-25 13:47:20|84642|84617|84643.4|84618.4|84650.9|84625.9|84640.5|84615.5|34
1624628850000|2021-06-25 13:47:30|84642.2|84617.2|84648.6|84623.6|84648.6|84623.6|84642.2|84617.2|43
1624628860000|2021-06-25 13:47:40|84649|84624|84643.4|84618.4|84653.4|84628.4|84641.9|84616.9|36
1624628870000|2021-06-25 13:47:50|84643.2|84618.2|84630.3|84605.3|84646.2|84621.2|84627.3|84602.3|41
1624628880000|2021-06-25 13:48:00|84630.5|84605.5|84632.1|84607.1|84639.3|84614.3|84629.6|84604.6|41
1624628890000|2021-06-25 13:48:10|84631.3|84606.3|84625.5|84600.5|84636.2|84611.2|84625|84600|35
1624628900000|2021-06-25 13:48:20|84625|84600|84618.9|84593.9|84625.9|84600.9|84618.6|84593.6|36
1624628910000|2021-06-25 13:48:30|84619.1|84594.1|84611.2|84586.2|84620.2|84595.2|84611.2|84586.2|36
1624628920000|2021-06-25 13:48:40|84611.4|84586.4|84612|84587|84614.1|84589.1|84611.4|84586.4|34
1624628930000|2021-06-25 13:48:50|84611.7|84586.7|84604|84579|84614.4|84589.4|84604|84579|34
1624628940000|2021-06-25 13:49:00|84603.5|84578.5|84601.9|84576.9|84606.2|84581.2|84600.5|84575.5|38
1624628950000|2021-06-25 13:49:10|84601.1|84576.1|84584.8|84559.8|84601.4|84576.4|84583.9|84558.9|41
1624628960000|2021-06-25 13:49:20|84585.2|84560.2|84602.2|84577.2|84609.6|84577.2|84584.7|84557.7|39
1624628970000|2021-06-25 13:49:30|84603.8|84578.8|84595.4|84570.4|84603.8|84578.8|84591.8|84566.8|38
1624628980000|2021-06-25 13:49:40|84595.2|84570.2|84592.9|84567.9|84598.2|84573.2|84592.5|84567.5|40
1624628990000|2021-06-25 13:49:50|84592.1|84567.1|84587.2|84562.2|84592.1|84567.1|84587.1|84562.1|41
1624629000000|2021-06-25 13:50:00|84587.8|84562.8|84600.7|84575.7|84602.3|84577.3|84585.9|84560.9|39
1624629010000|2021-06-25 13:50:10|84601.4|84576.4|84597.3|84572.3|84604.5|84579.5|84597.3|84572.3|41
1624629020000|2021-06-25 13:50:20|84597.5|84572.5|84597.2|84572.2|84600.4|84575.4|84597.2|84572.2|32
1624629030000|2021-06-25 13:50:30|84595.6|84570.6|84594.9|84569.9|84597|84572|84593.8|84568.8|33
1624629040000|2021-06-25 13:50:40|84594.7|84569.7|84595.2|84570.2|84595.8|84570.8|84593.2|84568.2|27
1624629050000|2021-06-25 13:50:50|84594.9|84569.9|84595.2|84570.2|84599.2|84574.2|84594.9|84569.9|38
1624629060000|2021-06-25 13:51:00|84595.6|84570.6|84590.2|84565.2|84596.4|84571.4|84586.9|84561.9|42
1624629070000|2021-06-25 13:51:10|84590.6|84565.6|84604.8|84579.8|84606.4|84581.4|84590.6|84565.6|39
1624629080000|2021-06-25 13:51:20|84605.1|84580.1|84600.9|84575.9|84605.1|84580.1|84598.2|84573.2|42
1624629090000|2021-06-25 13:51:30|84600.7|84575.7|84609.2|84584.2|84610.9|84585.9|84600.1|84575.1|39
1624629100000|2021-06-25 13:51:40|84608.9|84583.9|84608.1|84583.1|84610.5|84585.5|84605.5|84580.5|36
1624629110000|2021-06-25 13:51:50|84607.9|84582.9|84617.5|84592.5|84617.5|84592.5|84607.1|84582.1|37
1624629120000|2021-06-25 13:52:00|84616|84591|84606.6|84581.6|84617.1|84592.1|84605.4|84580.4|41
1624629130000|2021-06-25 13:52:10|84606.4|84581.4|84600.5|84575.5|84609.5|84584.5|84600.5|84575.5|36
1624629140000|2021-06-25 13:52:20|84600.9|84575.9|84599.7|84574.7|84603.7|84578.7|84599.1|84574.1|32
1624629150000|2021-06-25 13:52:30|84599.6|84574.6|84607.7|84582.7|84609.9|84584.9|84599.4|84574.4|39
1624629160000|2021-06-25 13:52:40|84607.9|84582.9|84613.7|84588.7|84615.5|84590.5|84607.2|84582.2|40
1624629170000|2021-06-25 13:52:50|84613.8|84588.8|84619.9|84594.9|84620.1|84595.1|84613.8|84588.8|38
1624629180000|2021-06-25 13:53:00|84619.7|84594.7|84613.8|84588.8|84623.9|84598.9|84612.7|84587.7|42
1624629190000|2021-06-25 13:53:10|84613.9|84588.9|84616.1|84591.1|84618.1|84593.1|84613.2|84588.2|37
1624629200000|2021-06-25 13:53:20|84616.4|84591.4|84611.5|84586.5|84616.7|84591.7|84604.6|84579.6|36
1624629210000|2021-06-25 13:53:30|84611.4|84586.4|84614|84589|84615.5|84590.5|84610.7|84585.7|36
1624629220000|2021-06-25 13:53:40|84615|84590|84613.8|84588.8|84618.5|84593.5|84613.7|84588.7|36
1624629230000|2021-06-25 13:53:50|84613.5|84588.5|84619|84594|84619.4|84594.4|84611.2|84586.2|38
1624629240000|2021-06-25 13:54:00|84618.8|84593.8|84615.1|84590.1|84621.2|84596.2|84615.1|84590.1|32
1624629250000|2021-06-25 13:54:10|84613.4|84588.4|84603.3|84578.3|84617.1|84592.1|84603.3|84578.3|34
1624629260000|2021-06-25 13:54:20|84603.9|84578.9|84606.4|84581.4|84612.2|84587.2|84603.6|84578.6|41
1624629270000|2021-06-25 13:54:30|84606.3|84581.3|84602.9|84577.9|84610.7|84585.7|84600.8|84575.8|42
1624629280000|2021-06-25 13:54:40|84603|84578|84602|84577|84603.9|84578.9|84597.4|84572.4|39
1624629290000|2021-06-25 13:54:50|84602.3|84577.3|84608.9|84583.9|84608.9|84583.9|84601.8|84576.8|32
1624629300000|2021-06-25 13:55:00|84629.6|84579.6|84615|84590|84631.3|84596.2|84615|84579.6|42
1624629310000|2021-06-25 13:55:10|84614.8|84589.8|84630.2|84580.2|84630.2|84593.2|84612.2|84574.1|42
1624629320000|2021-06-25 13:55:20|84630.3|84580.3|84600.5|84575.5|84631.1|84592|84598.4|84573.4|40
1624629330000|2021-06-25 13:55:30|84601.6|84576.6|84603.2|84578.2|84604.6|84579.6|84599.2|84574.2|41
1624629340000|2021-06-25 13:55:40|84602.5|84577.5|84601.1|84576.1|84602.5|84577.5|84600|84575|40
1624629350000|2021-06-25 13:55:50|84600.8|84575.8|84590.6|84565.6|84601|84576|84587.2|84550.3|35
1624629360000|2021-06-25 13:56:00|84590|84565|84598|84573|84608.9|84574.9|84590|84557.9|63
1624629370000|2021-06-25 13:56:10|84597.8|84572.8|84592.6|84567.6|84598.5|84573.5|84592.5|84567.5|52
1624629380000|2021-06-25 13:56:20|84592.4|84567.4|84594.2|84569.2|84595|84570|84587.4|84562.4|62
1624629390000|2021-06-25 13:56:30|84592.9|84567.9|84592.5|84567.5|84595.1|84570.1|84592.1|84567.1|56
1624629400000|2021-06-25 13:56:40|84592.4|84567.4|84584.2|84559.2|84593.8|84568.8|84583.7|84558.7|55
1624629410000|2021-06-25 13:56:50|84583.9|84558.9|84590.6|84565.6|84591.1|84566.1|84583.7|84558.7|56
1624629420000|2021-06-25 13:57:00|84590.5|84565.5|84599.3|84574.3|84606.5|84575.1|84590.2|84556.5|63
1624629430000|2021-06-25 13:57:10|84599.5|84574.5|84596|84571|84599.7|84574.7|84595.3|84570.3|53
1624629440000|2021-06-25 13:57:20|84596.1|84571.1|84591.3|84566.3|84600|84575|84590.4|84565.4|58
1624629450000|2021-06-25 13:57:30|84591.5|84566.5|84587.9|84562.9|84592.3|84567.3|84587.1|84562.1|53
1624629460000|2021-06-25 13:57:40|84587.6|84562.6|84589.1|84564.1|84589.3|84564.3|84587.2|84562.2|51
1624629470000|2021-06-25 13:57:50|84589.2|84564.2|84586.7|84561.7|84591.3|84566.3|84585.7|84560.7|58
1624629480000|2021-06-25 13:58:00|84586.8|84561.8|84585.5|84560.5|84587.4|84562.4|84584.4|84559.4|59
1624629490000|2021-06-25 13:58:10|84585.3|84560.3|84575|84550|84587.1|84560.5|84569.7|84535.5|63
1624629500000|2021-06-25 13:58:20|84574.5|84549.5|84573.3|84548.3|84574.5|84549.5|84569.2|84544.2|54
1624629510000|2021-06-25 13:58:30|84572.6|84547.6|84573.3|84548.3|84574.2|84549.2|84572|84547|50
1624629520000|2021-06-25 13:58:40|84573.2|84548.2|84577.1|84552.1|84582.6|84557.6|84572.8|84547.8|59
1624629530000|2021-06-25 13:58:50|84577.5|84552.5|84575.1|84550.1|84579.8|84554.8|84571.5|84546.5|58
1624629540000|2021-06-25 13:59:00|84574.4|84549.4|84574.9|84549.9|84575.7|84550.7|84572.2|84547.2|49
1624629550000|2021-06-25 13:59:10|84574.7|84549.7|84575.5|84550.5|84577.2|84552.2|84574.5|84549.5|42
1624629560000|2021-06-25 13:59:20|84575.3|84550.3|84577.1|84552.1|84577.1|84552.1|84574.2|84549.2|57
1624629570000|2021-06-25 13:59:30|84576.4|84551.4|84578.4|84553.4|84579.9|84554.9|84576.4|84551.4|49
1624629580000|2021-06-25 13:59:40|84578.7|84553.7|84576.5|84551.5|84581|84556|84574.9|84549.9|44
1624629590000|2021-06-25 13:59:50|84577.5|84552.5|84601.1|84551.1|84605.2|84555.2|84577.4|84538.9|64
1624629600000|2021-06-25 14:00:00|84602.4|84552.4|84599.4|84549.4|84603.5|84553.5|84598.4|84548.4|68
1624629610000|2021-06-25 14:00:10|84599.2|84549.2|84599.8|84549.8|84601.7|84551.7|84596.3|84546.3|61
1624629620000|2021-06-25 14:00:20|84600|84550|84606.6|84556.6|84608.1|84566.1|84589.4|84548|56
1624629630000|2021-06-25 14:00:30|84608.9|84558.9|84618|84568|84618.4|84581.7|84601.9|84558.9|73
1624629640000|2021-06-25 14:00:40|84618.1|84568.1|84603.8|84578.8|84621.5|84580.3|84603.6|84564.3|71
1624629650000|2021-06-25 14:00:50|84604.1|84579.1|84605.4|84580.4|84610.2|84585.2|84602.9|84577.9|68
1624629660000|2021-06-25 14:01:00|84606.4|84581.4|84608.8|84583.8|84609.8|84584.8|84605.1|84580.1|61
1624629670000|2021-06-25 14:01:10|84611.4|84586.4|84619|84594|84619.6|84594.6|84608.6|84583.6|74
1624629680000|2021-06-25 14:01:20|84618.2|84593.2|84618.3|84593.3|84619.4|84594.4|84616.3|84591.3|71
1624629690000|2021-06-25 14:01:30|84618.4|84593.4|84619.6|84594.6|84619.6|84594.6|84612.2|84587.2|69
1624629700000|2021-06-25 14:01:40|84621.7|84596.7|84624.1|84599.1|84625.9|84600.9|84619.3|84594.3|67
1624629710000|2021-06-25 14:01:50|84622.7|84597.7|84653.9|84603.9|84653.9|84616.9|84622.7|84597.7|70
1624629720000|2021-06-25 14:02:00|84655|84605|84633.3|84608.3|84655.6|84614.2|84632.4|84594.9|69
1624629730000|2021-06-25 14:02:10|84633.5|84608.5|84624.5|84599.5|84638.8|84609.6|84623.4|84585.1|74
1624629740000|2021-06-25 14:02:20|84626.1|84601.1|84621|84596|84626.1|84601.1|84617.2|84592.2|59
1624629750000|2021-06-25 14:02:30|84621.2|84596.2|84614.4|84589.4|84624.9|84599.9|84613.8|84588.8|66
1624629760000|2021-06-25 14:02:40|84615.2|84590.2|84630.9|84605.9|84631.5|84606.5|84612.3|84587.3|70
1624629770000|2021-06-25 14:02:50|84629.5|84604.5|84631.9|84606.9|84635.9|84610.9|84628.8|84603.8|66
1624629780000|2021-06-25 14:03:00|84631.2|84606.2|84630.2|84605.2|84635.5|84610.5|84625|84600|70
1624629790000|2021-06-25 14:03:10|84630.1|84605.1|84617.2|84592.2|84631.3|84606.3|84615.8|84590.8|57
1624629800000|2021-06-25 14:03:20|84617.5|84592.5|84625.2|84600.2|84640.4|84606.3|84617.5|84589.2|64
1624629810000|2021-06-25 14:03:30|84625.3|84600.3|84634.2|84609.2|84634.2|84609.2|84625|84600|63
1624629820000|2021-06-25 14:03:40|84631.6|84606.6|84627.8|84602.8|84636|84611|84627.7|84602.7|55
1624629830000|2021-06-25 14:03:50|84627.5|84602.5|84627|84602|84629.1|84604.1|84616.6|84591.6|66
1624629840000|2021-06-25 14:04:00|84627.7|84602.7|84614.6|84589.6|84631.1|84606.1|84613.5|84588.5|66
1624629850000|2021-06-25 14:04:10|84614.9|84589.9|84623|84598|84642.3|84606.4|84608.8|84583.8|69
1624629860000|2021-06-25 14:04:20|84623.5|84598.5|84626|84601|84626|84601|84618.5|84593.5|59
1624629870000|2021-06-25 14:04:30|84626.7|84601.7|84616.5|84591.5|84627.2|84602.2|84614.3|84589.3|64
1624629880000|2021-06-25 14:04:40|84616|84591|84624.7|84599.7|84626.6|84601.6|84615.7|84590.7|55
1624629890000|2021-06-25 14:04:50|84624.4|84599.4|84629.8|84604.8|84631.5|84606.5|84616.6|84591.6|62
1624629900000|2021-06-25 14:05:00|84630.1|84605.1|84623.4|84598.4|84631.5|84606.5|84619.3|84594.3|65
1624629910000|2021-06-25 14:05:10|84624.3|84599.3|84621|84596|84624.8|84599.8|84620.3|84595.3|57
1624629920000|2021-06-25 14:05:20|84621.4|84596.4|84615.1|84590.1|84621.8|84596.8|84614.9|84589.9|71
1624629930000|2021-06-25 14:05:30|84615.3|84590.3|84614.9|84589.9|84624.6|84599.6|84613.1|84588.1|56
1624629940000|2021-06-25 14:05:40|84612.8|84587.8|84601|84576|84612.8|84587.8|84600.9|84575.9|59
1624629950000|2021-06-25 14:05:50|84600.4|84575.4|84601.5|84576.5|84602|84577|84598.3|84573.3|47
1624629960000|2021-06-25 14:06:00|84601.2|84576.2|84604.7|84579.7|84607.1|84582.1|84601.2|84576.2|40
1624629970000|2021-06-25 14:06:10|84604.8|84579.8|84604.5|84579.5|84612.6|84587.6|84604.5|84579.5|60
1624629980000|2021-06-25 14:06:20|84603.6|84578.6|84611.8|84586.8|84612.9|84587.9|84602.8|84577.8|59
1624629990000|2021-06-25 14:06:30|84612.1|84587.1|84610.4|84585.4|84613.8|84588.8|84610.4|84585.4|49
1624630000000|2021-06-25 14:06:40|84610.2|84585.2|84611.8|84586.8|84620.6|84589.6|84605.7|84569.8|66
1624630010000|2021-06-25 14:06:50|84611.6|84586.6|84624.3|84599.3|84627.3|84602.3|84611.6|84586.6|64
1624630020000|2021-06-25 14:07:00|84624.8|84599.8|84631.1|84606.1|84642.5|84607.9|84617.2|84592.2|48
1624630030000|2021-06-25 14:07:10|84630.9|84605.9|84630.2|84605.2|84634.8|84609.8|84627.7|84602.7|58
1624630040000|2021-06-25 14:07:20|84629.6|84604.6|84629.7|84604.7|84631.1|84606.1|84629.3|84604.3|47
1624630050000|2021-06-25 14:07:30|84629.6|84604.6|84632.4|84607.4|84633.4|84608.4|84621.2|84596.2|50
1624630060000|2021-06-25 14:07:40|84632.6|84607.6|84644.1|84619.1|84644.3|84619.3|84632|84607|56
1624630070000|2021-06-25 14:07:50|84644.4|84619.4|84635.4|84610.4|84669.1|84631.3|84634.6|84609.6|64
1624630080000|2021-06-25 14:08:00|84636.1|84611.1|84642.4|84617.4|84642.9|84617.9|84634|84609|57
1624630090000|2021-06-25 14:08:10|84642.2|84617.2|84648.5|84623.5|84650|84625|84640.2|84615.2|58
1624630100000|2021-06-25 14:08:20|84649.4|84624.4|84647.6|84622.6|84649.7|84624.7|84643.9|84618.9|52
1624630110000|2021-06-25 14:08:30|84647.7|84622.7|84649.6|84624.6|84650.2|84625.2|84647.7|84622.7|47
1624630120000|2021-06-25 14:08:40|84648.6|84623.6|84634.7|84609.7|84648.6|84623.6|84632.8|84607.8|60
1624630130000|2021-06-25 14:08:50|84634.6|84609.6|84644.1|84619.1|84644.8|84619.8|84634.6|84609.6|61
1624630140000|2021-06-25 14:09:00|84642.9|84617.9|84639.1|84614.1|84644.8|84619.8|84638.5|84613.5|40
1624630150000|2021-06-25 14:09:10|84638.8|84613.8|84630.7|84605.7|84638.8|84613.8|84629.4|84604.4|50
1624630160000|2021-06-25 14:09:20|84630.9|84605.9|84631.3|84606.3|84634.3|84609.3|84630.9|84605.9|42
1624630170000|2021-06-25 14:09:30|84630.3|84605.3|84617.1|84592.1|84630.3|84605.3|84614.7|84589.7|62
1624630180000|2021-06-25 14:09:40|84616.7|84591.7|84613|84588|84617.9|84592.9|84611.1|84586.1|53
1624630190000|2021-06-25 14:09:50|84615.7|84590.7|84619.6|84594.6|84625.6|84600.6|84615.7|84590.7|55
1624630200000|2021-06-25 14:10:00|84620.1|84595.1|84616.2|84591.2|84621|84596|84615.3|84590.3|62
1624630210000|2021-06-25 14:10:10|84616.5|84591.5|84626.4|84601.4|84627.9|84602.9|84615.5|84590.5|57
1624630220000|2021-06-25 14:10:20|84626.6|84601.6|84620.3|84595.3|84629.5|84604.5|84620.3|84595.3|57
1624630230000|2021-06-25 14:10:30|84619.7|84594.7|84620.9|84595.9|84622|84597|84618.5|84593.5|42
1624630240000|2021-06-25 14:10:40|84621|84596|84620.5|84595.5|84621.7|84596.7|84619.3|84594.3|38
1624630250000|2021-06-25 14:10:50|84620.1|84595.1|84622.2|84597.2|84622.2|84597.2|84617|84592|50
1624630260000|2021-06-25 14:11:00|84622|84597|84622.5|84597.5|84623.1|84598.1|84620|84595|59
1624630270000|2021-06-25 14:11:10|84622.9|84597.9|84630.1|84605.1|84630.1|84605.1|84622.4|84597.4|61
1624630280000|2021-06-25 14:11:20|84630.2|84605.2|84641.9|84616.9|84643.1|84618.1|84629.9|84604.9|61
1624630290000|2021-06-25 14:11:30|84641.8|84616.8|84644|84619|84646.3|84621.3|84641.8|84616.8|62
1624630300000|2021-06-25 14:11:40|84644.1|84619.1|84642.9|84617.9|84651.3|84626.3|84642|84617|55
1624630310000|2021-06-25 14:11:50|84644.5|84619.5|84643.9|84618.9|84644.6|84619.6|84637.4|84612.4|60
1624630320000|2021-06-25 14:12:00|84643.2|84618.2|84621.6|84596.6|84643.6|84618.6|84620.1|84595.1|65
1624630330000|2021-06-25 14:12:10|84622.8|84597.8|84620|84595|84630.3|84605.3|84620|84595|63
1624630340000|2021-06-25 14:12:20|84618.7|84593.7|84622.1|84597.1|84622.6|84597.6|84617.9|84592.9|53
1624630350000|2021-06-25 14:12:30|84621.8|84596.8|84623.4|84598.4|84625.3|84600.3|84621.2|84596.2|49
1624630360000|2021-06-25 14:12:40|84623.5|84598.5|84623.9|84598.9|84627.2|84602.2|84618.3|84593.3|64
1624630370000|2021-06-25 14:12:50|84623.8|84598.8|84622.2|84597.2|84628|84603|84620.4|84595.4|65
1624630380000|2021-06-25 14:13:00|84622.3|84597.3|84624.2|84599.2|84629.2|84604.2|84621.7|84596.7|61
1624630390000|2021-06-25 14:13:10|84623.4|84598.4|84604.5|84579.5|84625.9|84600.9|84602.6|84577.6|67
1624630400000|2021-06-25 14:13:20|84605.1|84580.1|84606.3|84581.3|84609.9|84584.9|84604.5|84579.5|63
1624630410000|2021-06-25 14:13:30|84606.5|84581.5|84600.5|84575.5|84607.7|84582.7|84599.7|84574.7|64
1624630420000|2021-06-25 14:13:40|84602|84577|84582.5|84557.5|84602.6|84577.6|84582.5|84557.5|66
1624630430000|2021-06-25 14:13:50|84582.4|84557.4|84589.4|84564.4|84589.4|84564.4|84580.8|84555.8|59
1624630440000|2021-06-25 14:14:00|84589.8|84564.8|84601.9|84576.9|84602.4|84577.4|84589.8|84564.8|60
1624630450000|2021-06-25 14:14:10|84601.1|84576.1|84603.2|84578.2|84603.2|84578.2|84597|84572|60
1624630460000|2021-06-25 14:14:20|84602.7|84577.7|84600.2|84575.2|84603.1|84578.1|84598|84573|62
1624630470000|2021-06-25 14:14:30|84600.4|84575.4|84599.1|84574.1|84600.7|84575.7|84597.6|84572.6|51
1624630480000|2021-06-25 14:14:40|84598.5|84573.5|84604.3|84579.3|84605.7|84580.7|84596.4|84571.4|57
1624630490000|2021-06-25 14:14:50|84603.6|84578.6|84603.9|84578.9|84605.7|84580.7|84600.5|84575.5|50
1624630500000|2021-06-25 14:15:00|84603.6|84578.6|84605|84580|84605.7|84580.7|84600.6|84575.6|58
1624630510000|2021-06-25 14:15:10|84605.2|84580.2|84614|84589|84614.3|84589.3|84603.4|84578.4|60
1624630520000|2021-06-25 14:15:20|84614.5|84589.5|84606|84581|84614.6|84589.6|84603.6|84578.6|61
1624630530000|2021-06-25 14:15:30|84604.6|84579.6|84607|84582|84607.2|84582.2|84603.7|84578.7|49
1624630540000|2021-06-25 14:15:40|84607.5|84582.5|84601.5|84576.5|84607.6|84582.6|84598.8|84573.8|67
1624630550000|2021-06-25 14:15:50|84601.9|84576.9|84597.7|84572.7|84603.2|84578.2|84595.8|84570.8|56
1624630560000|2021-06-25 14:16:00|84597.8|84572.8|84602.5|84577.5|84604.8|84579.8|84597.1|84572.1|57
1624630570000|2021-06-25 14:16:10|84602.7|84577.7|84606|84581|84607.2|84582.2|84601.8|84576.8|43
1624630580000|2021-06-25 14:16:20|84606.3|84581.3|84612.7|84587.7|84613|84588|84606.3|84581.3|63
1624630590000|2021-06-25 14:16:30|84612.1|84587.1|84614.9|84589.9|84617.5|84592.5|84611.2|84586.2|58
1624630600000|2021-06-25 14:16:40|84615.3|84590.3|84604.9|84579.9|84617.7|84592.7|84604.6|84579.6|54
1624630610000|2021-06-25 14:16:50|84605.1|84580.1|84607|84582|84607.6|84582.6|84601.3|84576.3|53
1624630620000|2021-06-25 14:17:00|84608.4|84583.4|84607.2|84582.2|84608.4|84583.4|84600.6|84575.6|68
1624630630000|2021-06-25 14:17:10|84606.5|84581.5|84600.7|84575.7|84611.1|84586.1|84599.7|84574.7|60
1624630640000|2021-06-25 14:17:20|84600.8|84575.8|84609.5|84584.5|84609.7|84584.7|84600.8|84575.8|48
1624630650000|2021-06-25 14:17:30|84609.2|84584.2|84609.5|84584.5|84610.1|84585.1|84605.8|84580.8|59
1624630660000|2021-06-25 14:17:40|84609.8|84584.8|84608.4|84583.4|84613.6|84588.6|84607.5|84582.5|57
1624630670000|2021-06-25 14:17:50|84608.9|84583.9|84597.8|84572.8|84609.8|84584.8|84597.8|84572.8|59
1624630680000|2021-06-25 14:18:00|84599.9|84574.9|84607.2|84582.2|84608.1|84583.1|84599.9|84574.9|68
1624630690000|2021-06-25 14:18:10|84606.9|84581.9|84598.6|84573.6|84607.4|84582.4|84598.6|84573.6|53
1624630700000|2021-06-25 14:18:20|84598|84573|84591.1|84566.1|84598|84573|84590.8|84565.8|56
1624630710000|2021-06-25 14:18:30|84590.8|84565.8|84588.3|84563.3|84590.8|84565.8|84587.2|84562.2|49
1624630720000|2021-06-25 14:18:40|84588|84563|84593.2|84568.2|84597.3|84572.3|84588|84563|39
1624630730000|2021-06-25 14:18:50|84593.3|84568.3|84589.1|84564.1|84593.6|84568.6|84587.1|84562.1|52
1624630740000|2021-06-25 14:19:00|84589.5|84564.5|84571.6|84546.6|84591.1|84566.1|84570.9|84545.9|62
1624630750000|2021-06-25 14:19:10|84570.1|84545.1|84562.6|84537.6|84570.1|84545.1|84559.7|84534.7|51
1624630760000|2021-06-25 14:19:20|84563|84538|84565.9|84540.9|84566.6|84541.6|84560.3|84535.3|51
1624630770000|2021-06-25 14:19:30|84566.8|84541.8|84579.4|84554.4|84582.3|84557.3|84566.8|84541.8|57
1624630780000|2021-06-25 14:19:40|84578.3|84553.3|84572.8|84547.8|84579.1|84554.1|84569.6|84544.6|63
1624630790000|2021-06-25 14:19:50|84572.6|84547.6|84576.1|84551.1|84576.3|84551.3|84567.6|84542.6|55
1624630800000|2021-06-25 14:20:00|84576.3|84551.3|84576.5|84551.5|84577.2|84552.2|84575.4|84550.4|53
1624630810000|2021-06-25 14:20:10|84576|84551|84581.6|84556.6|84584.4|84559.4|84574.9|84549.9|60
1624630820000|2021-06-25 14:20:20|84581.9|84556.9|84579.1|84554.1|84582.1|84557.1|84578.5|84553.5|59
1624630830000|2021-06-25 14:20:30|84578.5|84553.5|84579|84554|84579.4|84554.4|84576.7|84551.7|41
1624630840000|2021-06-25 14:20:40|84578.9|84553.9|84585.4|84560.4|84587.1|84562.1|84578.9|84553.9|57
1624630850000|2021-06-25 14:20:50|84585|84560|84587|84562|84587.4|84562.4|84584.8|84559.8|45
1624630860000|2021-06-25 14:21:00|84586.8|84561.8|84592.4|84567.4|84592.7|84567.7|84584.6|84559.6|53
1624630870000|2021-06-25 14:21:10|84592.1|84567.1|84580.4|84555.4|84593.3|84568.3|84579.4|84554.4|62
1624630880000|2021-06-25 14:21:20|84579.5|84554.5|84584.3|84559.3|84585.1|84560.1|84579.5|84554.5|56
1624630890000|2021-06-25 14:21:30|84583.8|84558.8|84578.3|84553.3|84583.9|84558.9|84575.9|84550.9|50
1624630900000|2021-06-25 14:21:40|84578.2|84553.2|84587.4|84562.4|84588.1|84563.1|84578.2|84553.2|58
1624630910000|2021-06-25 14:21:50|84587.5|84562.5|84588|84563|84591.8|84566.8|84585.5|84560.5|58
1624630920000|2021-06-25 14:22:00|84588.5|84563.5|84578.8|84553.8|84588.5|84563.5|84578.8|84553.8|58
1624630930000|2021-06-25 14:22:10|84579.7|84554.7|84577|84552|84580.8|84555.8|84576.3|84551.3|63
1624630940000|2021-06-25 14:22:20|84577.9|84552.9|84580|84555|84580|84555|84576.2|84551.2|48
1624630950000|2021-06-25 14:22:30|84578.6|84553.6|84572.2|84547.2|84581.1|84556.1|84569.4|84544.4|61
1624630960000|2021-06-25 14:22:40|84572.9|84547.9|84572.1|84547.1|84576.9|84551.9|84569.7|84544.7|64
1624630970000|2021-06-25 14:22:50|84572.2|84547.2|84562|84537|84573.6|84548.6|84562|84537|66
1624630980000|2021-06-25 14:23:00|84563|84538|84572.3|84547.3|84572.5|84547.5|84559.5|84534.5|67
1624630990000|2021-06-25 14:23:10|84572.5|84547.5|84574.1|84549.1|84579|84554|84570.8|84545.8|65
1624631000000|2021-06-25 14:23:20|84573.4|84548.4|84573.3|84548.3|84576|84551|84570.7|84545.7|51
1624631010000|2021-06-25 14:23:30|84573.5|84548.5|84572.3|84547.3|84582|84557|84571.6|84546.6|53
1624631020000|2021-06-25 14:23:40|84571.3|84546.3|84570.3|84545.3|84574.4|84549.4|84568.3|84543.3|64
1624631030000|2021-06-25 14:23:50|84570.1|84545.1|84565.7|84540.7|84573.2|84548.2|84565.7|84540.7|51
1624631040000|2021-06-25 14:24:00|84565.1|84540.1|84560.1|84535.1|84568.4|84543.4|84559.6|84534.6|55
1624631050000|2021-06-25 14:24:10|84560.3|84535.3|84565.9|84540.9|84566.1|84541.1|84560.3|84535.3|54
1624631060000|2021-06-25 14:24:20|84565.8|84540.8|84537.9|84512.9|84565.8|84540.8|84537.9|84512.9|51
1624631070000|2021-06-25 14:24:30|84538.8|84513.8|84542.9|84517.9|84543|84518|84538.5|84513.5|42
1624631080000|2021-06-25 14:24:40|84543.1|84518.1|84545.4|84520.4|84548.2|84523.2|84542.4|84517.4|52
1624631090000|2021-06-25 14:24:50|84545.6|84520.6|84557.9|84532.9|84570|84536.1|84545.6|84520|60
1624631100000|2021-06-25 14:25:00|84557.2|84532.2|84558.6|84533.6|84559.4|84534.4|84553.3|84528.3|56
1624631110000|2021-06-25 14:25:10|84558.7|84533.7|84566.3|84541.3|84570.3|84545.3|84555.5|84530.5|49
1624631120000|2021-06-25 14:25:20|84566.2|84541.2|84564.2|84539.2|84567|84542|84561.4|84536.4|44
1624631130000|2021-06-25 14:25:30|84563.8|84538.8|84548.6|84523.6|84568|84543|84544.2|84519.2|59
1624631140000|2021-06-25 14:25:40|84549.1|84524.1|84544.6|84519.6|84553.7|84528.7|84544.6|84519.6|59
1624631150000|2021-06-25 14:25:50|84544.1|84519.1|84545.7|84520.7|84546.4|84521.4|84544.1|84519.1|48
1624631160000|2021-06-25 14:26:00|84545.6|84520.6|84548.3|84523.3|84553.8|84528.8|84545.6|84520.6|52
1624631170000|2021-06-25 14:26:10|84548.1|84523.1|84533.7|84508.7|84548.1|84523.1|84531|84506|60
1624631180000|2021-06-25 14:26:20|84533.9|84508.9|84546.7|84521.7|84547.7|84522.7|84533.9|84508.9|47
1624631190000|2021-06-25 14:26:30|84547.2|84522.2|84550.9|84525.9|84554.2|84529.2|84547.2|84522.2|44
1624631200000|2021-06-25 14:26:40|84551.4|84526.4|84547.9|84522.9|84555|84530|84547.3|84522.3|57
1624631210000|2021-06-25 14:26:50|84547.6|84522.6|84545.2|84520.2|84549.4|84524.4|84544|84519|67
1624631220000|2021-06-25 14:27:00|84544.6|84519.6|84535.1|84510.1|84544.6|84519.6|84535.1|84510.1|42
1624631230000|2021-06-25 14:27:10|84535.9|84510.9|84534|84509|84535.9|84510.9|84532|84507|51
1624631240000|2021-06-25 14:27:20|84533.7|84508.7|84534.2|84509.2|84535.2|84510.2|84528.5|84503.5|53
1624631250000|2021-06-25 14:27:30|84535.2|84510.2|84535.1|84510.1|84537.7|84512.7|84531.7|84506.7|51
1624631260000|2021-06-25 14:27:40|84534.2|84509.2|84535.4|84510.4|84537.7|84512.7|84532.3|84507.3|50
1624631270000|2021-06-25 14:27:50|84535|84510|84533.6|84508.6|84535.4|84510.4|84533|84508|45
1624631280000|2021-06-25 14:28:00|84534|84509|84542.5|84517.5|84542.6|84517.6|84533.4|84508.4|48
1624631290000|2021-06-25 14:28:10|84542.3|84517.3|84550.9|84525.9|84550.9|84525.9|84541.9|84516.9|47
1624631300000|2021-06-25 14:28:20|84550.4|84525.4|84546.2|84521.2|84550.4|84525.4|84545.2|84520.2|51
1624631310000|2021-06-25 14:28:30|84547.1|84522.1|84541|84516|84547.1|84522.1|84537.5|84512.5|50
1624631320000|2021-06-25 14:28:40|84540.1|84515.1|84539.9|84514.9|84542.6|84517.6|84538.4|84513.4|49
1624631330000|2021-06-25 14:28:50|84540|84515|84538.8|84513.8|84540.5|84515.5|84538.8|84513.8|47
1624631340000|2021-06-25 14:29:00|84539.4|84514.4|84537.6|84512.6|84539.9|84514.9|84537.6|84512.6|41
1624631350000|2021-06-25 14:29:10|84537.2|84512.2|84533|84508|84537.2|84512.2|84531.9|84506.9|47
1624631360000|2021-06-25 14:29:20|84533.1|84508.1|84530.4|84505.4|84537.5|84512.5|84530|84505|55
1624631370000|2021-06-25 14:29:30|84530.2|84505.2|84534.7|84509.7|84535.7|84510.7|84529.3|84504.3|63
1624631380000|2021-06-25 14:29:40|84534.8|84509.8|84542.6|84517.6|84542.6|84517.6|84533.7|84508.7|62
1624631390000|2021-06-25 14:29:50|84542|84517|84540.8|84515.8|84545.7|84520.7|84540.2|84515.2|62
1624631400000|2021-06-25 14:30:00|84541|84516|84549.3|84524.3|84550.2|84525.2|84541|84516|60
1624631410000|2021-06-25 14:30:10|84549.6|84524.6|84556.2|84531.2|84558.6|84533.6|84548.1|84523.1|53
1624631420000|2021-06-25 14:30:20|84556.1|84531.1|84561.4|84536.4|84564.9|84539.9|84554.2|84529.2|54
1624631430000|2021-06-25 14:30:30|84561.9|84536.9|84573|84548|84575.2|84550.2|84561.4|84536.4|64
1624631440000|2021-06-25 14:30:40|84574.1|84549.1|84577.8|84552.8|84578.8|84553.8|84571.7|84546.7|64
1624631450000|2021-06-25 14:30:50|84577.6|84552.6|84565.7|84540.7|84579.2|84554.2|84565.7|84540.7|64
1624631460000|2021-06-25 14:31:00|84565.5|84540.5|84541.6|84516.6|84565.6|84540.6|84540.7|84515.7|71
1624631470000|2021-06-25 14:31:10|84542.6|84517.6|84544.7|84519.7|84548.5|84523.5|84538.5|84513.5|68
1624631480000|2021-06-25 14:31:20|84543.9|84518.9|84542.6|84517.6|84546.9|84521.9|84542.3|84517.3|60
1624631490000|2021-06-25 14:31:30|84542.7|84517.7|84542.6|84517.6|84544.1|84519.1|84537|84512|65
1624631500000|2021-06-25 14:31:40|84542.7|84517.7|84547.1|84522.1|84547.3|84522.3|84539.5|84514.5|64
1624631510000|2021-06-25 14:31:50|84546.9|84521.9|84543.7|84518.7|84548|84523|84543.1|84518.1|56
1624631520000|2021-06-25 14:32:00|84543.5|84518.5|84545|84520|84546.4|84521.4|84543.5|84518.5|41
1624631530000|2021-06-25 14:32:10|84544.7|84519.7|84550|84525|84554.9|84529.9|84543.2|84518.2|68
1624631540000|2021-06-25 14:32:20|84548.6|84523.6|84557.6|84532.6|84560.8|84535.8|84546|84521|64
1624631550000|2021-06-25 14:32:30|84558.4|84533.4|84565.3|84540.3|84566.6|84541.6|84556.2|84531.2|60
1624631560000|2021-06-25 14:32:40|84565.7|84540.7|84570.3|84545.3|84570.7|84545.7|84562.9|84537.9|54
1624631570000|2021-06-25 14:32:50|84569.3|84544.3|84580.1|84555.1|84595.8|84559.7|84569.3|84544.3|54
1624631580000|2021-06-25 14:33:00|84580|84555|84578.9|84553.9|84585.2|84560.2|84578.2|84553.2|47
1624631590000|2021-06-25 14:33:10|84578.8|84553.8|84569.9|84544.9|84578.8|84553.8|84560.1|84535.1|51
1624631600000|2021-06-25 14:33:20|84568.8|84543.8|84567.4|84542.4|84582.9|84552.5|84565.9|84530.6|51
1624631610000|2021-06-25 14:33:30|84567.3|84542.3|84572.8|84522.8|84572.8|84544|84560.3|84522.8|60
1624631620000|2021-06-25 14:33:40|84560.9|84535.9|84576.9|84551.9|84577.8|84552.8|84559.6|84525.6|61
1624631630000|2021-06-25 14:33:50|84578.2|84553.2|84575.4|84550.4|84578.2|84553.2|84569.3|84544.3|54
1624631640000|2021-06-25 14:34:00|84577.9|84552.9|84601.2|84551.2|84612.3|84569.5|84577.9|84551.2|59
1624631650000|2021-06-25 14:34:10|84602.3|84552.3|84591.3|84566.3|84609.3|84572.2|84588.9|84552.1|55
1624631660000|2021-06-25 14:34:20|84590.3|84565.3|84604.1|84554.1|84609.9|84574.4|84589.6|84554|56
1624631670000|2021-06-25 14:34:30|84603.7|84553.7|84597.7|84572.7|84605.9|84573.4|84591|84552.9|67
1624631680000|2021-06-25 14:34:40|84596.5|84571.5|84597.3|84572.3|84599.5|84574.5|84595.1|84570.1|60
1624631690000|2021-06-25 14:34:50|84596.5|84571.5|84597.6|84572.6|84613.9|84576.2|84595.9|84560.5|52
1624631700000|2021-06-25 14:35:00|84599.6|84574.6|84603.8|84578.8|84603.8|84578.8|84598.2|84573.2|47
1624631710000|2021-06-25 14:35:10|84603|84578|84602.8|84577.8|84606.6|84581.6|84601.3|84576.3|53
1624631720000|2021-06-25 14:35:20|84603|84578|84605.9|84580.9|84605.9|84580.9|84598.6|84573.6|64
1624631730000|2021-06-25 14:35:30|84604.8|84579.8|84600.1|84575.1|84605.4|84580.4|84599.6|84574.6|58
1624631740000|2021-06-25 14:35:40|84598.8|84573.8|84600.4|84575.4|84603.6|84578.6|84597.6|84572.6|63
1624631750000|2021-06-25 14:35:50|84600.3|84575.3|84602|84577|84603.6|84578.6|84599.6|84574.6|55
1624631760000|2021-06-25 14:36:00|84601.6|84576.6|84598.3|84573.3|84602.1|84577.1|84595.6|84570.6|61
1624631770000|2021-06-25 14:36:10|84597.5|84572.5|84601.1|84576.1|84601.1|84576.1|84596.6|84571.6|44
1624631780000|2021-06-25 14:36:20|84600.5|84575.5|84615.3|84565.3|84615.3|84578.5|84592.2|84554|66
1624631790000|2021-06-25 14:36:30|84614.6|84564.6|84604.3|84579.3|84615.8|84579.6|84601.8|84562.7|55
1624631800000|2021-06-25 14:36:40|84603.8|84578.8|84603.1|84578.1|84606.9|84581.9|84601.8|84576.8|61
1624631810000|2021-06-25 14:36:50|84602.6|84577.6|84600|84575|84616.1|84577.6|84593.1|84555.3|65
1624631820000|2021-06-25 14:37:00|84599.7|84574.7|84603.6|84553.6|84612.8|84575.2|84599.2|84552.1|60
1624631830000|2021-06-25 14:37:10|84602.1|84552.1|84595.6|84570.6|84603.7|84572.3|84588|84551.7|56
1624631840000|2021-06-25 14:37:20|84595.2|84570.2|84599.3|84574.3|84599.4|84574.4|84594.6|84569.6|48
1624631850000|2021-06-25 14:37:30|84599|84574|84591.8|84566.8|84607.3|84574.6|84590|84554.4|46
1624631860000|2021-06-25 14:37:40|84591.9|84566.9|84596|84571|84598.3|84573.3|84591.7|84566.7|66
1624631870000|2021-06-25 14:37:50|84595.8|84570.8|84592.1|84567.1|84598.7|84573.7|84590|84565|56
1624631880000|2021-06-25 14:38:00|84591.8|84566.8|84587.6|84562.6|84591.8|84566.8|84584.5|84559.5|63
1624631890000|2021-06-25 14:38:10|84587.9|84562.9|84587.9|84562.9|84589.5|84564.5|84581.2|84556.2|58
1624631900000|2021-06-25 14:38:20|84588.2|84563.2|84585.1|84560.1|84588.7|84563.7|84583.9|84558.9|55
1624631910000|2021-06-25 14:38:30|84585.8|84560.8|84581.1|84556.1|84585.8|84560.8|84577.5|84552.5|62
1624631920000|2021-06-25 14:38:40|84580.6|84555.6|84584.7|84559.7|84584.8|84559.8|84576.7|84551.7|53
1624631930000|2021-06-25 14:38:50|84584.3|84559.3|84582.5|84557.5|84585.8|84560.8|84578.2|84553.2|49
1624631940000|2021-06-25 14:39:00|84582.3|84557.3|84590.9|84565.9|84604.5|84569.4|84581.9|84554.5|54
1624631950000|2021-06-25 14:39:10|84591.3|84566.3|84593.9|84568.9|84596.1|84571.1|84591.3|84566.3|34
1624631960000|2021-06-25 14:39:20|84593.4|84568.4|84595.9|84570.9|84600.1|84575.1|84591.3|84566.3|66
1624631970000|2021-06-25 14:39:30|84596.4|84571.4|84595.4|84570.4|84598.5|84573.5|84595.1|84570.1|59
1624631980000|2021-06-25 14:39:40|84594|84569|84596.5|84571.5|84597.8|84572.8|84594|84569|55
1624631990000|2021-06-25 14:39:50|84596.4|84571.4|84592.9|84567.9|84597.8|84572.8|84592.6|84567.6|53
1624632000000|2021-06-25 14:40:00|84594.4|84569.4|84592|84567|84595.6|84570.6|84591.4|84566.4|48
1624632010000|2021-06-25 14:40:10|84591.6|84566.6|84591.7|84566.7|84593.7|84568.7|84585.4|84560.4|67
1624632020000|2021-06-25 14:40:20|84593.2|84568.2|84600.9|84575.9|84617.2|84582.7|84591.2|84566.2|72
1624632030000|2021-06-25 14:40:30|84601.1|84576.1|84622.6|84597.6|84638|84598.2|84600.6|84572.2|62
1624632040000|2021-06-25 14:40:40|84623|84598|84630.7|84580.7|84640.2|84598|84620.7|84578.8|57
1624632050000|2021-06-25 14:40:50|84630.4|84580.4|84628.3|84578.3|84648|84599.2|84616.7|84578.3|67
1624632060000|2021-06-25 14:41:00|84629.7|84579.7|84615.5|84565.5|84630|84582.7|84601.4|84564.1|45
1624632070000|2021-06-25 14:41:10|84615.1|84565.1|84600.6|84575.6|84615.1|84576.2|84599.5|84565.1|34
1624632080000|2021-06-25 14:41:20|84600.8|84575.8|84612.6|84587.6|84619|84594|84600.5|84575.5|50
1624632090000|2021-06-25 14:41:30|84614.6|84589.6|84616.4|84591.4|84638.6|84600.3|84613.7|84585|63
1624632100000|2021-06-25 14:41:40|84614|84589|84617.2|84592.2|84621.1|84596.1|84611.6|84586.6|61
1624632110000|2021-06-25 14:41:50|84617.4|84592.4|84618.7|84593.7|84620.1|84595.1|84617.1|84592.1|55
1624632120000|2021-06-25 14:42:00|84618.5|84593.5|84623.3|84598.3|84624.2|84599.2|84618.5|84593.5|40
1624632130000|2021-06-25 14:42:10|84623.5|84598.5|84617.6|84592.6|84627.8|84598.5|84606.5|84573.8|63
1624632140000|2021-06-25 14:42:20|84617.3|84592.3|84626.7|84601.7|84632.5|84607.5|84617.1|84592.1|67
1624632150000|2021-06-25 14:42:30|84628.6|84603.6|84627.3|84577.3|84630.5|84603.6|84618.6|84576.8|64
1624632160000|2021-06-25 14:42:40|84626.9|84576.9|84616.9|84591.9|84628.2|84593.8|84613.5|84574.9|63
1624632170000|2021-06-25 14:42:50|84616.2|84591.2|84603.1|84578.1|84624.7|84591.6|84601.3|84569.4|61
1624632180000|2021-06-25 14:43:00|84602.9|84577.9|84604.7|84579.7|84610.2|84585.2|84601|84576|70
1624632190000|2021-06-25 14:43:10|84604.8|84579.8|84602.1|84577.1|84608.6|84583.6|84601.4|84576.4|55
1624632200000|2021-06-25 14:43:20|84602|84577|84604.3|84579.3|84605.3|84580.3|84597.4|84572.4|61
1624632210000|2021-06-25 14:43:30|84604.9|84579.9|84608|84558|84613.7|84585.7|84601.2|84557.9|63
1624632220000|2021-06-25 14:43:40|84607.9|84557.9|84620.2|84570.2|84622.4|84583.7|84594.6|84556.6|57
1624632230000|2021-06-25 14:43:50|84620.4|84570.4|84616.2|84591.2|84629|84592.5|84608.1|84570.4|65
1624632240000|2021-06-25 14:44:00|84616.3|84591.3|84617.8|84592.8|84619.1|84594.1|84615.7|84590.7|45
1624632250000|2021-06-25 14:44:10|84617.9|84592.9|84613.1|84588.1|84626.7|84592.9|84611.8|84575.6|52
1624632260000|2021-06-25 14:44:20|84612.9|84587.9|84611.6|84586.6|84627.1|84596.1|84608|84571.9|57
1624632270000|2021-06-25 14:44:30|84610|84585|84625.7|84600.7|84625.9|84600.9|84609.9|84584.9|54
1624632280000|2021-06-25 14:44:40|84626.2|84601.2|84623.3|84598.3|84626.2|84601.2|84618.9|84593.9|42
1624632290000|2021-06-25 14:44:50|84623.2|84598.2|84625.7|84600.7|84644|84603.8|84621.3|84588.5|57
1624632300000|2021-06-25 14:45:00|84625.5|84600.5|84632.2|84607.2|84654.7|84612.5|84625.5|84598.4|66
1624632310000|2021-06-25 14:45:10|84631.2|84606.2|84643.4|84593.4|84645.1|84606.7|84627|84589.5|54
1624632320000|2021-06-25 14:45:20|84642|84592|84624.8|84599.8|84642|84600.3|84619.8|84588.3|56
1624632330000|2021-06-25 14:45:30|84624.7|84599.7|84630.5|84605.5|84632.2|84607.2|84624.7|84599.7|41
1624632340000|2021-06-25 14:45:40|84630.4|84605.4|84621.7|84596.7|84639.3|84610.4|84621.6|84587.8|60
1624632350000|2021-06-25 14:45:50|84621.8|84596.8|84645.7|84620.7|84657.3|84620.7|84621.8|84596.8|57
1624632360000|2021-06-25 14:46:00|84643.2|84618.2|84674.2|84649.2|84674.2|84649.2|84642.9|84617.9|76
1624632370000|2021-06-25 14:46:10|84673.6|84648.6|84652.9|84627.9|84673.6|84648.6|84652.8|84627.8|67
1624632380000|2021-06-25 14:46:20|84653.5|84628.5|84674.7|84624.7|84675.1|84641.1|84650.6|84618.4|71
1624632390000|2021-06-25 14:46:30|84674.1|84624.1|84648|84623|84674.1|84626.9|84646|84612.4|63
1624632400000|2021-06-25 14:46:40|84648.1|84623.1|84655.6|84630.6|84658.3|84633.3|84648|84623|50
1624632410000|2021-06-25 14:46:50|84655.4|84630.4|84651.1|84626.1|84655.4|84630.4|84650.4|84625.4|47
1624632420000|2021-06-25 14:47:00|84650.8|84625.8|84648.4|84623.4|84660.3|84629.8|84647|84609.1|60
1624632430000|2021-06-25 14:47:10|84648.7|84623.7|84649.3|84624.3|84650.4|84625.4|84647.1|84622.1|52
1624632440000|2021-06-25 14:47:20|84651.4|84626.4|84652.9|84627.9|84653.6|84628.6|84647.7|84622.7|54
1624632450000|2021-06-25 14:47:30|84653.1|84628.1|84661.4|84636.4|84661.9|84636.9|84651.2|84626.2|48
1624632460000|2021-06-25 14:47:40|84663.1|84638.1|84664.6|84639.6|84669.3|84644.3|84662.6|84637.6|53
1624632470000|2021-06-25 14:47:50|84664.5|84639.5|84664.4|84639.4|84664.8|84639.8|84661.8|84636.8|53
1624632480000|2021-06-25 14:48:00|84664.3|84639.3|84667.4|84642.4|84667.4|84642.4|84663.7|84638.7|56
1624632490000|2021-06-25 14:48:10|84668.7|84643.7|84675.2|84650.2|84676.3|84651.3|84666.9|84641.9|56
1624632500000|2021-06-25 14:48:20|84675.6|84650.6|84681.7|84656.7|84685.5|84660.5|84675.6|84650.6|68
1624632510000|2021-06-25 14:48:30|84681.5|84656.5|84674.4|84649.4|84682.7|84657.7|84673.9|84648.9|59
1624632520000|2021-06-25 14:48:40|84674.8|84649.8|84686.7|84661.7|84687.2|84662.2|84674|84649|53
1624632530000|2021-06-25 14:48:50|84686.8|84661.8|84685.6|84660.6|84687.7|84662.7|84681.8|84656.8|58
1624632540000|2021-06-25 14:49:00|84685.2|84660.2|84685.5|84660.5|84687.3|84662.3|84681.3|84656.3|52
1624632550000|2021-06-25 14:49:10|84685.3|84660.3|84689|84664|84695.8|84670.8|84685.3|84660.3|66
1624632560000|2021-06-25 14:49:20|84687.7|84662.7|84686.5|84661.5|84689.8|84664.8|84683.8|84658.8|68
1624632570000|2021-06-25 14:49:30|84687.3|84662.3|84694.6|84669.6|84695.2|84670.2|84686.5|84661.5|58
1624632580000|2021-06-25 14:49:40|84694.3|84669.3|84692.3|84667.3|84698|84673|84691.8|84666.8|63
1624632590000|2021-06-25 14:49:50|84692.4|84667.4|84694.9|84669.9|84696.5|84671.5|84688.4|84663.4|58
1624632600000|2021-06-25 14:50:00|84694.5|84669.5|84701.2|84676.2|84701.2|84676.2|84691.1|84666.1|68
1624632610000|2021-06-25 14:50:10|84701.7|84676.7|84700.4|84675.4|84716.2|84691.2|84699.2|84674.2|71
1624632620000|2021-06-25 14:50:20|84700.6|84675.6|84709.2|84684.2|84710.1|84685.1|84699.1|84674.1|60
1624632630000|2021-06-25 14:50:30|84710|84685|84687.4|84662.4|84710|84685|84686.7|84661.7|67
1624632640000|2021-06-25 14:50:40|84687.1|84662.1|84697.1|84672.1|84698.2|84673.2|84682.1|84657.1|75
1624632650000|2021-06-25 14:50:50|84698.2|84673.2|84704.1|84679.1|84708.7|84683.7|84697.3|84672.3|64
1624632660000|2021-06-25 14:51:00|84705|84680|84711.2|84686.2|84711.7|84686.7|84705|84680|51
1624632670000|2021-06-25 14:51:10|84711.1|84686.1|84733.9|84683.9|84733.9|84696.6|84710.1|84683.9|65
1624632680000|2021-06-25 14:51:20|84733.5|84683.5|84715.4|84690.4|84734.7|84698.3|84715.4|84682|62
1624632690000|2021-06-25 14:51:30|84715.1|84690.1|84721.1|84696.1|84721.8|84696.8|84712.6|84687.6|65
1624632700000|2021-06-25 14:51:40|84722.8|84697.8|84719|84694|84734.6|84697.9|84717.7|84681.2|61
1624632710000|2021-06-25 14:51:50|84720.9|84695.9|84721.2|84696.2|84724.7|84699.7|84719.6|84694.6|65
1624632720000|2021-06-25 14:52:00|84721.8|84696.8|84723.4|84698.4|84723.6|84698.6|84718.9|84693.9|60
1624632730000|2021-06-25 14:52:10|84723.5|84698.5|84742.4|84717.4|84745.4|84720.4|84723.2|84691.6|66
1624632740000|2021-06-25 14:52:20|84744.1|84719.1|84744.5|84719.5|84747.4|84722.4|84741.4|84716.4|62
1624632750000|2021-06-25 14:52:30|84744.1|84719.1|84750.4|84725.4|84751.8|84726.8|84741.2|84716.2|60
1624632760000|2021-06-25 14:52:40|84750.3|84725.3|84745.6|84720.6|84753.1|84728.1|84744.3|84719.3|61
1624632770000|2021-06-25 14:52:50|84745.9|84720.9|84746|84721|84746.7|84721.7|84744.1|84719.1|49
1624632780000|2021-06-25 14:53:00|84745.9|84720.9|84745.4|84720.4|84747.3|84722.3|84743|84718|58
1624632790000|2021-06-25 14:53:10|84745.8|84720.8|84747.8|84722.8|84750.2|84725.2|84744.2|84719.2|60
1624632800000|2021-06-25 14:53:20|84747.9|84722.9|84749.2|84724.2|84752.1|84727.1|84747.3|84722.3|57
1624632810000|2021-06-25 14:53:30|84749.4|84724.4|84750.4|84725.4|84752.2|84727.2|84749.4|84724.4|44
1624632820000|2021-06-25 14:53:40|84750.8|84725.8|84750.5|84725.5|84752|84727|84750.5|84725.5|40
1624632830000|2021-06-25 14:53:50|84750.6|84725.6|84743.3|84718.3|84752.5|84727.5|84742.7|84717.7|58
1624632840000|2021-06-25 14:54:00|84742.7|84717.7|84739.9|84714.9|84743.1|84718.1|84737.1|84712.1|57
1624632850000|2021-06-25 14:54:10|84739.5|84714.5|84733|84708|84739.5|84714.5|84730.5|84705.5|58
1624632860000|2021-06-25 14:54:20|84732.9|84707.9|84726.5|84701.5|84735.3|84710.3|84726.5|84701.5|64
1624632870000|2021-06-25 14:54:30|84727.6|84702.6|84741.8|84716.8|84744.5|84719.5|84725.6|84700.6|71
1624632880000|2021-06-25 14:54:40|84740.7|84715.7|84747.2|84722.2|84751.3|84726.3|84738|84713|63
1624632890000|2021-06-25 14:54:50|84746.6|84721.6|84746.6|84721.6|84747.5|84722.5|84743.3|84718.3|61
1624632900000|2021-06-25 14:55:00|84744.9|84719.9|84729|84704|84744.9|84719.9|84724.8|84699.8|65
1624632910000|2021-06-25 14:55:10|84729.3|84704.3|84725.7|84700.7|84731.9|84706.9|84724.6|84699.6|57
1624632920000|2021-06-25 14:55:20|84725.3|84700.3|84710.7|84685.7|84728.8|84703.8|84707|84682|69
1624632930000|2021-06-25 14:55:30|84710|84685|84710|84685|84713.1|84688.1|84701.5|84676.5|72
1624632940000|2021-06-25 14:55:40|84710.6|84685.6|84704.6|84679.6|84713.2|84688.2|84704.1|84679.1|63
1624632950000|2021-06-25 14:55:50|84705.8|84680.8|84711.3|84686.3|84711.3|84686.3|84703.2|84678.2|61
1624632960000|2021-06-25 14:56:00|84712.2|84687.2|84724.2|84699.2|84725.7|84700.7|84711.2|84686.2|51
1624632970000|2021-06-25 14:56:10|84725.2|84700.2|84728.2|84703.2|84741.5|84704.5|84719.9|84691.4|77
1624632980000|2021-06-25 14:56:20|84728.1|84703.1|84728|84703|84729.9|84704.9|84725.2|84700.2|65
1624632990000|2021-06-25 14:56:30|84728.6|84703.6|84725.3|84700.3|84731.8|84706.8|84724.5|84699.5|55
1624633000000|2021-06-25 14:56:40|84725.2|84700.2|84725.2|84700.2|84727.3|84702.3|84718.8|84693.8|61
1624633010000|2021-06-25 14:56:50|84725.4|84700.4|84729.4|84704.4|84745.9|84715|84725|84690.9|72
1624633020000|2021-06-25 14:57:00|84728.8|84703.8|84737.1|84712.1|84748|84712.1|84728|84692.7|69
1624633030000|2021-06-25 14:57:10|84738.3|84713.3|84755.6|84705.6|84760.8|84721.8|84731.9|84705.6|70
1624633040000|2021-06-25 14:57:20|84756.3|84706.3|84765.9|84715.9|84765.9|84725.1|84739.6|84703.8|68
1624633050000|2021-06-25 14:57:30|84766.7|84716.7|84724.7|84699.7|84766.7|84718.8|84722.5|84697.5|70
1624633060000|2021-06-25 14:57:40|84724.8|84699.8|84743.4|84718.4|84744.9|84719.9|84724.3|84699.3|67
1624633070000|2021-06-25 14:57:50|84743.3|84718.3|84760.6|84735.6|84764|84739|84742.3|84717.3|67
1624633080000|2021-06-25 14:58:00|84760.8|84735.8|84753.4|84728.4|84760.8|84735.8|84751.9|84726.9|74
1624633090000|2021-06-25 14:58:10|84752.8|84727.8|84759.5|84734.5|84765.9|84740.9|84752.8|84727.8|70
1624633100000|2021-06-25 14:58:20|84758.9|84733.9|84767.1|84742.1|84767.1|84742.1|84757.6|84732.6|62
1624633110000|2021-06-25 14:58:30|84766.7|84741.7|84784|84759|84793.5|84759.9|84765|84740|68
1624633120000|2021-06-25 14:58:40|84783.1|84758.1|84770.9|84745.9|84784.6|84759.6|84769.1|84744.1|68
1624633130000|2021-06-25 14:58:50|84770.6|84745.6|84766.1|84741.1|84773.3|84748.3|84763.2|84738.2|60
1624633140000|2021-06-25 14:59:00|84766.6|84741.6|84766.7|84741.7|84768.9|84743.9|84759.2|84734.2|72
1624633150000|2021-06-25 14:59:10|84766.9|84741.9|84768.7|84743.7|84771.4|84746.4|84763.7|84738.7|72
1624633160000|2021-06-25 14:59:20|84767.1|84742.1|84775.1|84750.1|84777.1|84752.1|84763.6|84738.6|61
1624633170000|2021-06-25 14:59:30|84774.4|84749.4|84768.1|84743.1|84775.7|84750.7|84767.2|84742.2|64
1624633180000|2021-06-25 14:59:40|84767.8|84742.8|84768.2|84743.2|84772.7|84747.7|84767.2|84742.2|66
1624633190000|2021-06-25 14:59:50|84768.1|84743.1|84770.9|84745.9|84773.5|84748.5|84768.1|84743.1|53
1624633200000|2021-06-25 15:00:00|84770|84745|84775.1|84750.1|84775.3|84750.3|84763.1|84738.1|68
1624633210000|2021-06-25 15:00:10|84773.6|84748.6|84771.9|84746.9|84774.2|84749.2|84771.8|84746.8|40
1624633220000|2021-06-25 15:00:20|84772.3|84747.3|84766.2|84741.2|84773.8|84748.8|84765.7|84740.7|56
1624633230000|2021-06-25 15:00:30|84765.9|84740.9|84762.6|84737.6|84765.9|84740.9|84760.3|84735.3|59
1624633240000|2021-06-25 15:00:40|84761.6|84736.6|84758.3|84733.3|84762.7|84737.7|84755.1|84730.1|65
1624633250000|2021-06-25 15:00:50|84758|84733|84754.5|84729.5|84760.4|84735.4|84753.3|84728.3|47
1624633260000|2021-06-25 15:01:00|84753.4|84728.4|84755|84730|84758.8|84733.8|84753|84728|55
1624633270000|2021-06-25 15:01:10|84754.5|84729.5|84759.9|84734.9|84759.9|84734.9|84754.5|84729.5|42
1624633280000|2021-06-25 15:01:20|84759.3|84734.3|84748.6|84723.6|84759.3|84734.3|84747.9|84722.9|58
1624633290000|2021-06-25 15:01:30|84748.7|84723.7|84749.3|84724.3|84752.3|84727.3|84748.7|84723.7|54
1624633300000|2021-06-25 15:01:40|84748.8|84723.8|84747.3|84722.3|84751.3|84726.3|84747.3|84722.3|44
1624633310000|2021-06-25 15:01:50|84747.5|84722.5|84751.5|84726.5|84751.6|84726.6|84745|84720|56
1624633320000|2021-06-25 15:02:00|84752.4|84727.4|84749.3|84724.3|84752.4|84727.4|84748.6|84723.6|46
1624633330000|2021-06-25 15:02:10|84749.6|84724.6|84751.8|84726.8|84752.2|84727.2|84747.7|84722.7|58
1624633340000|2021-06-25 15:02:20|84751.9|84726.9|84753.4|84728.4|84755.6|84730.6|84750.7|84725.7|53
1624633350000|2021-06-25 15:02:30|84753.1|84728.1|84769.7|84744.7|84771.7|84746.7|84753.1|84728.1|60
1624633360000|2021-06-25 15:02:40|84770.6|84745.6|84780.3|84755.3|84781.7|84756.7|84770.4|84745.4|60
1624633370000|2021-06-25 15:02:50|84780.6|84755.6|84784.3|84759.3|84784.3|84759.3|84778.3|84753.3|47
1624633380000|2021-06-25 15:03:00|84785.1|84760.1|84805.5|84780.5|84823|84781.1|84783.7|84758.7|62
1624633390000|2021-06-25 15:03:10|84808.7|84783.7|84825.8|84775.8|84832.6|84794.8|84808.7|84775.6|64
1624633400000|2021-06-25 15:03:20|84826|84776|84830.3|84805.3|84840.7|84806.5|84814.4|84776|62
1624633410000|2021-06-25 15:03:30|84830.2|84805.2|84841.3|84816.3|84852|84816.4|84830.1|84801.8|65
1624633420000|2021-06-25 15:03:40|84841.6|84816.6|84841.5|84816.5|84851.1|84826.1|84840.1|84815.1|67
1624633430000|2021-06-25 15:03:50|84841.3|84816.3|84852|84827|84852.8|84827.8|84841.1|84816.1|59
1624633440000|2021-06-25 15:04:00|84851.8|84826.8|84851.6|84826.6|84854|84829|84847.5|84822.5|63
1624633450000|2021-06-25 15:04:10|84849.8|84824.8|84863.5|84838.5|84865|84840|84848.6|84823.6|78
1624633460000|2021-06-25 15:04:20|84864.9|84839.9|84860|84835|84865.1|84840.1|84857.8|84832.8|65
1624633470000|2021-06-25 15:04:30|84860.2|84835.2|84854.3|84829.3|84862|84837|84852.1|84827.1|60
1624633480000|2021-06-25 15:04:40|84853.9|84828.9|84853.6|84828.6|84857|84832|84851.3|84826.3|44
1624633490000|2021-06-25 15:04:50|84853.8|84828.8|84853.8|84828.8|84860.6|84835.6|84851.7|84826.7|60
1624633500000|2021-06-25 15:05:00|84855.1|84830.1|84859.9|84834.9|84861.6|84836.6|84853|84828|61
1624633510000|2021-06-25 15:05:10|84856.7|84831.7|84843.6|84818.6|84858|84833|84843.3|84818.3|64
1624633520000|2021-06-25 15:05:20|84843.9|84818.9|84836.6|84811.6|84844.6|84819.6|84833.7|84808.7|61
1624633530000|2021-06-25 15:05:30|84836.8|84811.8|84839.7|84814.7|84839.8|84814.8|84835.5|84810.5|64
1624633540000|2021-06-25 15:05:40|84839.6|84814.6|84843.6|84818.6|84843.6|84818.6|84837.9|84812.9|68
1624633550000|2021-06-25 15:05:50|84845.3|84820.3|84842.7|84817.7|84846.5|84821.5|84841.9|84816.9|72
1624633560000|2021-06-25 15:06:00|84842.8|84817.8|84851|84826|84851|84826|84841.2|84816.2|75
1624633570000|2021-06-25 15:06:10|84851.5|84826.5|84842.4|84817.4|84854.9|84829.9|84838.6|84813.6|67
1624633580000|2021-06-25 15:06:20|84841.1|84816.1|84844.7|84819.7|84844.9|84819.9|84836.8|84811.8|65
1624633590000|2021-06-25 15:06:30|84844.5|84819.5|84847.2|84822.2|84848.5|84823.5|84843.6|84818.6|62
1624633600000|2021-06-25 15:06:40|84846.9|84821.9|84848.4|84823.4|84854|84829|84846.1|84821.1|54
1624633610000|2021-06-25 15:06:50|84848.7|84823.7|84851.6|84826.6|84851.9|84826.9|84845.3|84820.3|54
1624633620000|2021-06-25 15:07:00|84851.7|84826.7|84844.5|84819.5|84852.3|84827.3|84844.2|84819.2|59
1624633630000|2021-06-25 15:07:10|84843.2|84818.2|84846.5|84821.5|84848.3|84823.3|84839.9|84814.9|71
1624633640000|2021-06-25 15:07:20|84847.1|84822.1|84850|84825|84853.7|84828.7|84846.1|84821.1|58
1624633650000|2021-06-25 15:07:30|84851|84826|84866.3|84841.3|84866.3|84841.3|84849.3|84824.3|60
1624633660000|2021-06-25 15:07:40|84867.6|84842.6|84894.1|84844.1|84899.7|84858.8|84864.2|84830.6|69
1624633670000|2021-06-25 15:07:50|84896.8|84846.8|84882|84857|84896.8|84859.4|84878.5|84840.3|62
1624633680000|2021-06-25 15:08:00|84881.7|84856.7|84873.5|84848.5|84896.8|84857.2|84873.2|84834.9|65
1624633690000|2021-06-25 15:08:10|84873.3|84848.3|84871.1|84846.1|84873.3|84848.3|84869.4|84844.4|49
1624633700000|2021-06-25 15:08:20|84871.3|84846.3|84867.3|84842.3|84875.1|84850.1|84867.3|84842.3|46
1624633710000|2021-06-25 15:08:30|84868.1|84843.1|84882.4|84832.4|84882.7|84844.7|84866.4|84830.8|48
1624633720000|2021-06-25 15:08:40|84866.5|84841.5|84879.1|84854.1|84887.6|84854.1|84866.5|84834.8|68
1624633730000|2021-06-25 15:08:50|84879|84854|84877.4|84852.4|84902|84860.4|84875.5|84837.9|67
1624633740000|2021-06-25 15:09:00|84877.8|84852.8|84871.7|84846.7|84895.7|84854.9|84866.7|84841|68
1624633750000|2021-06-25 15:09:10|84872.9|84847.9|84883.8|84833.8|84885.3|84849.3|84867.3|84832.6|49
1624633760000|2021-06-25 15:09:20|84884.4|84834.4|84859.2|84834.2|84884.4|84844|84857.6|84822.2|59
1624633770000|2021-06-25 15:09:30|84859.6|84834.6|84872.2|84847.2|84884.8|84847.4|84857.7|84827|65
1624633780000|2021-06-25 15:09:40|84872.5|84847.5|84885.7|84835.7|84889.6|84847.5|84864.9|84829.6|60
1624633790000|2021-06-25 15:09:50|84884.8|84834.8|84845.6|84820.6|84884.8|84848|84840.6|84799.8|72
1624633800000|2021-06-25 15:10:00|84847.2|84822.2|84871.8|84821.8|84872.4|84834.8|84841.5|84805|66
1624633810000|2021-06-25 15:10:10|84871.2|84821.2|84863.9|84838.9|84876.1|84840.5|84852.9|84821.2|72
1624633820000|2021-06-25 15:10:20|84866.4|84841.4|84883|84833|84884.2|84845.5|84866.3|84829|62
1624633830000|2021-06-25 15:10:30|84883.3|84833.3|84881.4|84856.4|84887.4|84857.6|84875.1|84832.8|52
1624633840000|2021-06-25 15:10:40|84881.3|84856.3|84896.1|84846.1|84897|84861.6|84880.3|84844.7|68
1624633850000|2021-06-25 15:10:50|84896|84846|84898.8|84848.8|84903.1|84861|84872.7|84837.4|69
1624633860000|2021-06-25 15:11:00|84898.2|84848.2|84884.9|84859.9|84901|84861.5|84884.9|84848.2|64
1624633870000|2021-06-25 15:11:10|84885.1|84860.1|84887.6|84862.6|84890.4|84865.4|84883.1|84858.1|37
1624633880000|2021-06-25 15:11:20|84889.2|84864.2|84882.7|84857.7|84890.4|84865.4|84880.3|84855.3|57
1624633890000|2021-06-25 15:11:30|84881.8|84856.8|84893.4|84843.4|84894.4|84860.6|84880.7|84842.2|61
1624633900000|2021-06-25 15:11:40|84893.3|84843.3|84884.9|84859.9|84899.9|84862.7|84877|84837.7|68
1624633910000|2021-06-25 15:11:50|84885.1|84860.1|84891|84866|84904|84869.1|84877.2|84839.9|66
1624633920000|2021-06-25 15:12:00|84891.7|84866.7|84888.7|84863.7|84911.9|84873.4|84888.7|84852.1|73
1624633930000|2021-06-25 15:12:10|84888.9|84863.9|84901.6|84851.6|84902|84865.4|84886.6|84851.6|57
1624633940000|2021-06-25 15:12:20|84901.7|84851.7|84895.2|84845.2|84901.7|84860.7|84883.8|84844|59
1624633950000|2021-06-25 15:12:30|84895.6|84845.6|84878.1|84853.1|84895.8|84858.8|84876|84839.9|40
1624633960000|2021-06-25 15:12:40|84878|84853|84878.1|84853.1|84878.9|84853.9|84877.6|84852.6|27
1624633970000|2021-06-25 15:12:50|84878.3|84853.3|84876.9|84851.9|84878.5|84853.5|84872.4|84847.4|44
1624633980000|2021-06-25 15:13:00|84876.3|84851.3|84871.3|84846.3|84880.2|84855.2|84871.1|84846.1|46
1624633990000|2021-06-25 15:13:10|84870.8|84845.8|84868.8|84818.8|84874.5|84846.2|84854.4|84816.2|47
1624634000000|2021-06-25 15:13:20|84868.1|84818.1|84850.9|84825.9|84869.7|84826.1|84849.4|84813.6|41
1624634010000|2021-06-25 15:13:30|84852|84827|84851.6|84826.6|84852|84827|84849|84824|46
1624634020000|2021-06-25 15:13:40|84851.5|84826.5|84867|84817|84868|84834.6|84850.7|84815.7|64
1624634030000|2021-06-25 15:13:50|84865.5|84815.5|84861.6|84811.6|84867.7|84829.5|84847.2|84809.4|60
1624634040000|2021-06-25 15:14:00|84861.5|84811.5|84854.5|84829.5|84863.1|84829.5|84848.8|84810.4|48
1624634050000|2021-06-25 15:14:10|84854.3|84829.3|84852.8|84827.8|84856.5|84831.5|84850.2|84825.2|58
1624634060000|2021-06-25 15:14:20|84852.7|84827.7|84859.7|84834.7|84875.6|84839.2|84852.7|84820.1|56
1624634070000|2021-06-25 15:14:30|84859.2|84834.2|84861|84836|84875.3|84839.8|84857.2|84823.5|52
1624634080000|2021-06-25 15:14:40|84860.8|84835.8|84862.1|84837.1|84864.3|84839.3|84859.4|84834.4|44
1624634090000|2021-06-25 15:14:50|84861.9|84836.9|84863.2|84838.2|84873.3|84839.6|84858.5|84822.6|56
1624634100000|2021-06-25 15:15:00|84863.5|84838.5|84859.3|84834.3|84872.1|84840.3|84858.2|84821.4|61
1624634110000|2021-06-25 15:15:10|84859.1|84834.1|84858.6|84833.6|84859.6|84834.6|84858.2|84833.2|31
1624634120000|2021-06-25 15:15:20|84859|84834|84855.8|84830.8|84859.8|84834.8|84855.8|84830.8|38
1624634130000|2021-06-25 15:15:30|84856.7|84831.7|84858.4|84833.4|84859.2|84834.2|84856.6|84831.6|40
1624634140000|2021-06-25 15:15:40|84857.7|84832.7|84862.9|84837.9|84863.9|84838.9|84857.5|84832.5|61
1624634150000|2021-06-25 15:15:50|84863.5|84838.5|84874.4|84849.4|84876.4|84851.4|84862|84837|65
1624634160000|2021-06-25 15:16:00|84872.8|84847.8|84876.2|84851.2|84876.2|84851.2|84872.4|84847.4|67
1624634170000|2021-06-25 15:16:10|84875.6|84850.6|84881|84856|84892.2|84859.8|84875.6|84838.3|67
1624634180000|2021-06-25 15:16:20|84881.1|84856.1|84894.9|84844.9|84894.9|84858.3|84876.6|84836.9|68
1624634190000|2021-06-25 15:16:30|84894.7|84844.7|84891.7|84866.7|84903.9|84867.5|84883.6|84842.2|63
1624634200000|2021-06-25 15:16:40|84891.8|84866.8|84897|84872|84910.5|84874.4|84891.8|84856.9|63
1624634210000|2021-06-25 15:16:50|84897.3|84872.3|84902.4|84877.4|84914.1|84880.3|84897.3|84862.3|69
1624634220000|2021-06-25 15:17:00|84901.5|84876.5|84904|84879|84905|84880|84900.8|84875.8|56
1624634230000|2021-06-25 15:17:10|84904.5|84879.5|84908.3|84883.3|84924.5|84891|84904.5|84874.5|71
1624634240000|2021-06-25 15:17:20|84907.1|84882.1|84928.9|84878.9|84935.2|84894.3|84906|84874.2|73
1624634250000|2021-06-25 15:17:30|84930.1|84880.1|84925.1|84875.1|84932.2|84882.2|84923.9|84873.9|69
1624634260000|2021-06-25 15:17:40|84924.8|84874.8|84918.6|84868.6|84924.8|84886.5|84904.2|84866.9|66
1624634270000|2021-06-25 15:17:50|84917.4|84867.4|84920.8|84870.8|84921.3|84880.7|84903.1|84865.5|59
1624634280000|2021-06-25 15:18:00|84920.7|84870.7|84903.9|84878.9|84921.1|84885.5|84902.9|84870.4|51
1624634290000|2021-06-25 15:18:10|84903.7|84878.7|84913.3|84863.3|84915|84879.9|84901.1|84861.8|62
1624634300000|2021-06-25 15:18:20|84913.4|84863.4|84909.9|84859.9|84914.5|84876.3|84897.6|84859.9|57
1624634310000|2021-06-25 15:18:30|84909.8|84859.8|84896.8|84871.8|84910.9|84871.9|84896.6|84858.9|45
1624634320000|2021-06-25 15:18:40|84897|84872|84898.8|84873.8|84914|84876.3|84896.2|84860.6|55
1624634330000|2021-06-25 15:18:50|84899|84874|84897.6|84872.6|84899.3|84874.3|84895.4|84870.4|46
1624634340000|2021-06-25 15:19:00|84898.1|84873.1|84900.2|84875.2|84900.2|84875.2|84897.9|84872.9|36
1624634350000|2021-06-25 15:19:10|84900.3|84875.3|84902|84877|84902.2|84877.2|84899.5|84874.5|38
1624634360000|2021-06-25 15:19:20|84901.9|84876.9|84899.1|84874.1|84902.2|84877.2|84898.3|84873.3|46
1624634370000|2021-06-25 15:19:30|84899.6|84874.6|84900.7|84875.7|84901.4|84876.4|84898.4|84873.4|43
1624634380000|2021-06-25 15:19:40|84900.2|84875.2|84897.9|84872.9|84900.5|84875.5|84896.8|84871.8|48
1624634390000|2021-06-25 15:19:50|84898|84873|84894.5|84869.5|84898.8|84873.8|84892.5|84867.5|46
1624634400000|2021-06-25 15:20:00|84894.7|84869.7|84898.3|84873.3|84899.4|84874.4|84891|84866|55
1624634410000|2021-06-25 15:20:10|84897.2|84872.2|84894|84869|84897.9|84872.9|84893.9|84868.9|57
1624634420000|2021-06-25 15:20:20|84894.1|84869.1|84895.2|84870.2|84895.2|84870.2|84892.2|84867.2|61
1624634430000|2021-06-25 15:20:30|84895|84870|84894.4|84869.4|84896.5|84871.5|84891.6|84866.6|64
1624634440000|2021-06-25 15:20:40|84894.2|84869.2|84895.8|84870.8|84899.1|84874.1|84894.2|84869.2|60
1624634450000|2021-06-25 15:20:50|84896.4|84871.4|84895.1|84870.1|84899.1|84874.1|84895|84870|53
1624634460000|2021-06-25 15:21:00|84894|84869|84894.3|84869.3|84909.4|84872.4|84892.5|84856.7|68
1624634470000|2021-06-25 15:21:10|84894.1|84869.1|84897.3|84872.3|84903.4|84878.4|84894.1|84869.1|63
1624634480000|2021-06-25 15:21:20|84897.2|84872.2|84896.3|84871.3|84897.7|84872.7|84894.3|84869.3|69
1624634490000|2021-06-25 15:21:30|84896.2|84871.2|84895|84870|84897.7|84872.7|84892.8|84867.8|71
1624634500000|2021-06-25 15:21:40|84894.9|84869.9|84908.4|84858.4|84908.8|84876.6|84894.9|84858.4|66
1624634510000|2021-06-25 15:21:50|84897.1|84872.1|84899.6|84874.6|84900.1|84875.1|84894.4|84869.4|55
1624634520000|2021-06-25 15:22:00|84899.4|84874.4|84910.6|84885.6|84920.1|84885.6|84898.1|84867.1|48
1624634530000|2021-06-25 15:22:10|84909.6|84884.6|84914.1|84889.1|84926.2|84891.6|84907.8|84870.2|67
1624634540000|2021-06-25 15:22:20|84914.7|84889.7|84909.6|84884.6|84914.7|84889.7|84907.9|84882.9|41
1624634550000|2021-06-25 15:22:30|84909.4|84884.4|84914.1|84889.1|84916.9|84891.9|84909.1|84884.1|51
1624634560000|2021-06-25 15:22:40|84914.7|84889.7|84912.6|84887.6|84915|84890|84911.8|84886.8|55
1624634570000|2021-06-25 15:22:50|84912.9|84887.9|84912.9|84887.9|84913.6|84888.6|84912.1|84887.1|29
1624634580000|2021-06-25 15:23:00|84913.2|84888.2|84919.2|84894.2|84921.4|84896.4|84913.1|84888.1|40
1624634590000|2021-06-25 15:23:10|84920.9|84895.9|84919.8|84894.8|84922.1|84897.1|84919.1|84894.1|48
1624634600000|2021-06-25 15:23:20|84918.8|84893.8|84921.8|84896.8|84923.6|84898.6|84917.8|84892.8|48
1624634610000|2021-06-25 15:23:30|84921.4|84896.4|84922.3|84897.3|84923.8|84898.8|84918.2|84893.2|58
1624634620000|2021-06-25 15:23:40|84920.7|84895.7|84915.7|84890.7|84922|84897|84914.3|84889.3|66
1624634630000|2021-06-25 15:23:50|84917.8|84892.8|84916.3|84891.3|84918.9|84893.9|84914.3|84889.3|60
1624634640000|2021-06-25 15:24:00|84916.1|84891.1|84912.5|84887.5|84916.4|84891.4|84911.8|84886.8|58
1624634650000|2021-06-25 15:24:10|84912.3|84887.3|84928.6|84903.6|84931.4|84904.9|84911.8|84881.4|66
1624634660000|2021-06-25 15:24:20|84927.9|84902.9|84953.4|84903.4|84959.5|84909.5|84927|84895.2|67
1624634670000|2021-06-25 15:24:30|84953.7|84903.7|84946.7|84921.7|84959.1|84922.6|84945.3|84898.5|69
1624634680000|2021-06-25 15:24:40|84948.1|84923.1|84960.9|84910.9|84963.5|84923.9|84946.6|84908.6|57
1624634690000|2021-06-25 15:24:50|84960.8|84910.8|84947.8|84922.8|84960.9|84924.9|84947.1|84910|50
1624634700000|2021-06-25 15:25:00|84948.3|84923.3|84969.3|84919.3|85009.3|84959.3|84948.3|84912.1|71
1624634710000|2021-06-25 15:25:10|84972|84922|84968.2|84918.2|84974.5|84924.5|84966.3|84916.3|64
1624634720000|2021-06-25 15:25:20|84967.9|84917.9|84957.8|84907.8|84972|84933.2|84947.7|84906.2|61
1624634730000|2021-06-25 15:25:30|84957.9|84907.9|84952.5|84927.5|84967.5|84927.8|84941|84905.7|64
1624634740000|2021-06-25 15:25:40|84963.4|84913.4|84952.8|84927.8|84970|84929.2|84950.9|84913.3|71
1624634750000|2021-06-25 15:25:50|84952.6|84927.6|84966.1|84916.1|84967.2|84929.7|84951.8|84915.1|47
1624634760000|2021-06-25 15:26:00|84965.3|84915.3|84953.6|84928.6|84965.6|84928.6|84950.5|84914.5|56
1624634770000|2021-06-25 15:26:10|84953.4|84928.4|84952.6|84927.6|84957.3|84932.3|84951.3|84926.3|60
1624634780000|2021-06-25 15:26:20|84952|84927|84953.6|84928.6|84955.4|84930.4|84949.8|84924.8|53
1624634790000|2021-06-25 15:26:30|84953.1|84928.1|84942.3|84892.3|84953.4|84928.4|84936.7|84892|64
1624634800000|2021-06-25 15:26:40|84943.1|84893.1|84946.5|84896.5|84950.1|84900.1|84939.6|84889.6|68
1624634810000|2021-06-25 15:26:50|84946.7|84896.7|84976.1|84926.1|84986.8|84936.8|84944.1|84894.1|72
1624634820000|2021-06-25 15:27:00|84962.7|84912.7|84957.5|84907.5|84970.7|84920.7|84956.8|84906.8|58
1624634830000|2021-06-25 15:27:10|84957.4|84907.4|84962.3|84912.3|84963.4|84913.4|84953.8|84903.8|61
1624634840000|2021-06-25 15:27:20|84962.5|84912.5|84965.5|84915.5|84966.3|84916.3|84960.8|84910.8|49
1624634850000|2021-06-25 15:27:30|84965.6|84915.6|84980.2|84930.2|84980.3|84930.3|84965.1|84915.1|62
1624634860000|2021-06-25 15:27:40|84982.6|84932.6|84974.8|84924.8|84985.3|84935.3|84974.1|84924.1|64
1624634870000|2021-06-25 15:27:50|84974.4|84924.4|84974|84924|84975.6|84925.6|84973.4|84923.4|35
1624634880000|2021-06-25 15:28:00|84973.9|84923.9|84980.9|84930.9|84982.8|84932.8|84973.9|84923.9|57
1624634890000|2021-06-25 15:28:10|84981.1|84931.1|84965.7|84915.7|84983.2|84933.2|84964.7|84914.7|51
1624634900000|2021-06-25 15:28:20|84965.4|84915.4|84962|84912|84965.4|84915.4|84961.3|84911.3|64
1624634910000|2021-06-25 15:28:30|84961.6|84911.6|84962.8|84912.8|84968|84918|84961.6|84911.6|65
1624634920000|2021-06-25 15:28:40|84964.6|84914.6|84955.7|84905.7|84964.6|84914.6|84951.1|84901.1|72
1624634930000|2021-06-25 15:28:50|84955.5|84905.5|84956.4|84906.4|84963.3|84913.3|84955.2|84905.2|62
1624634940000|2021-06-25 15:29:00|84956.5|84906.5|84956.1|84906.1|84958|84908|84953|84903|65
1624634950000|2021-06-25 15:29:10|84956.3|84906.3|84952.7|84902.7|84957.9|84907.9|84952.7|84902.7|62
1624634960000|2021-06-25 15:29:20|84953.7|84903.7|84955.9|84905.9|84960.9|84910.9|84953.3|84903.3|62
1624634970000|2021-06-25 15:29:30|84956.4|84906.4|84951.6|84901.6|84959|84909|84950.4|84900.4|70
1624634980000|2021-06-25 15:29:40|84951.2|84901.2|84956.3|84906.3|84956.3|84906.3|84947.2|84897.2|73
1624634990000|2021-06-25 15:29:50|84955.1|84905.1|84951.4|84901.4|84957.3|84907.3|84951.4|84901.4|65
1624635000000|2021-06-25 15:30:00|84951.6|84901.6|84957.7|84907.7|84957.7|84907.7|84945|84895|66
1624635010000|2021-06-25 15:30:10|84957.2|84907.2|84951.9|84901.9|84961.2|84911.2|84949.5|84899.5|57
1624635020000|2021-06-25 15:30:20|84952|84902|84948.8|84898.8|84953.5|84907.5|84931.2|84893.2|70
1624635030000|2021-06-25 15:30:30|84949.3|84899.3|84950.6|84900.6|84952.5|84902.5|84947.5|84897.5|64
1624635040000|2021-06-25 15:30:40|84950.8|84900.8|84949.2|84899.2|84957.9|84907.9|84935.9|84885.9|74
1624635050000|2021-06-25 15:30:50|84950.1|84900.1|84960.9|84910.9|84966.4|84916.4|84949.6|84899.6|69
1624635060000|2021-06-25 15:31:00|84959.2|84909.2|84961.8|84911.8|84961.8|84911.8|84948.2|84898.2|76
1624635070000|2021-06-25 15:31:10|84962.3|84912.3|84960.3|84910.3|84964.3|84914.3|84955.9|84905.9|68
1624635080000|2021-06-25 15:31:20|84961.4|84911.4|84955|84905|84962.1|84912.1|84955|84905|56
1624635090000|2021-06-25 15:31:30|84956.5|84906.5|84951.1|84901.1|84957.1|84907.1|84950.1|84900.1|56
1624635100000|2021-06-25 15:31:40|84950.8|84900.8|84949.8|84899.8|84952.1|84902.1|84947.3|84897.3|53
1624635110000|2021-06-25 15:31:50|84951.1|84901.1|84956.9|84906.9|84959.8|84909.8|84950.2|84900.2|69
1624635120000|2021-06-25 15:32:00|84958.2|84908.2|84940|84915|84960.9|84922.2|84939.6|84901.5|60
1624635130000|2021-06-25 15:32:10|84940.3|84915.3|84939.7|84914.7|84941.4|84916.4|84939.7|84914.7|19
1624635140000|2021-06-25 15:32:20|84940.5|84915.5|84940.5|84915.5|84957.1|84916.7|84940.2|84901|70
1624635150000|2021-06-25 15:32:30|84940.7|84915.7|84940.5|84915.5|84954|84916.5|84938.7|84895.8|59
1624635160000|2021-06-25 15:32:40|84940.9|84915.9|84951.2|84901.2|84953.6|84916|84940.9|84898|75
1624635170000|2021-06-25 15:32:50|84949.8|84899.8|84953.2|84903.2|84953.4|84903.4|84945.9|84895.9|73
1624635180000|2021-06-25 15:33:00|84952.5|84902.5|84951|84901|84956|84906|84951|84901|78
1624635190000|2021-06-25 15:33:10|84951.2|84901.2|84957.4|84907.4|84960.3|84910.3|84951.2|84901.2|77
1624635200000|2021-06-25 15:33:20|84956.8|84906.8|84958|84908|84961|84911|84956.5|84906.5|73
1624635210000|2021-06-25 15:33:30|84957.1|84907.1|84959.6|84909.6|84963.5|84913.5|84955|84905|71
1624635220000|2021-06-25 15:33:40|84960.6|84910.6|84950|84900|84960.7|84910.7|84950|84900|78
1624635230000|2021-06-25 15:33:50|84949.8|84899.8|84953|84903|84954.6|84917.4|84940|84897|62
1624635240000|2021-06-25 15:34:00|84953.3|84903.3|84940.8|84890.8|84954.9|84916.7|84937.9|84890|68
1624635250000|2021-06-25 15:34:10|84940.9|84890.9|84949.8|84899.8|84952.4|84902.4|84940.9|84890.9|76
1624635260000|2021-06-25 15:34:20|84950.1|84900.1|84939.8|84914.8|84954.2|84917.1|84936.9|84899.4|60
1624635270000|2021-06-25 15:34:30|84955|84905|84953.3|84903.3|84955|84905|84947.6|84897.6|60
1624635280000|2021-06-25 15:34:40|84953.4|84903.4|84948.1|84898.1|84953.5|84903.5|84945.6|84895.6|53
1624635290000|2021-06-25 15:34:50|84948|84898|84949.2|84899.2|84952.2|84902.2|84948|84898|58
1624635300000|2021-06-25 15:35:00|84949.1|84899.1|84957.3|84907.3|84957.6|84907.6|84949.1|84899.1|55
1624635310000|2021-06-25 15:35:10|84957.2|84907.2|84953.9|84903.9|84959.7|84921.6|84945.8|84903.5|59
1624635320000|2021-06-25 15:35:20|84953.7|84903.7|84950.1|84900.1|84954|84904|84948.8|84898.8|60
1624635330000|2021-06-25 15:35:30|84950.4|84900.4|84955|84905|84955.4|84905.4|84950.3|84900.3|64
1624635340000|2021-06-25 15:35:40|84954.9|84904.9|84955|84905|84958|84918.4|84943.4|84904.5|48
1624635350000|2021-06-25 15:35:50|84954.8|84904.8|84946|84921|84957.2|84921.3|84943.3|84904.5|59
1624635360000|2021-06-25 15:36:00|84946.1|84921.1|84944.1|84919.1|84948.4|84923.4|84944.1|84919.1|54
1624635370000|2021-06-25 15:36:10|84944.7|84919.7|84968.4|84918.4|84968.8|84924.8|84944.7|84914.7|59
1624635380000|2021-06-25 15:36:20|84968.5|84918.5|84969.6|84919.6|84970.1|84920.1|84967.7|84917.7|38
1624635390000|2021-06-25 15:36:30|84969.7|84919.7|84968.7|84918.7|84972.5|84936.2|84959|84918.4|45
1624635400000|2021-06-25 15:36:40|84968.3|84918.3|84972.1|84922.1|84972.8|84922.8|84968|84918|37
1624635410000|2021-06-25 15:36:50|84971.4|84921.4|84972.1|84922.1|84974.2|84938.3|84959.4|84919.4|46
1624635420000|2021-06-25 15:37:00|84971|84921|84942.4|84892.4|84971|84921|84931.2|84881.2|75
1624635430000|2021-06-25 15:37:10|84942.5|84892.5|84940.1|84890.1|84947.2|84897.2|84937|84887|70
1624635440000|2021-06-25 15:37:20|84940.8|84890.8|84945.5|84895.5|84949.5|84899.5|84940.3|84890.3|49
1624635450000|2021-06-25 15:37:30|84946.3|84896.3|84945.7|84895.7|84946.9|84896.9|84944.4|84894.4|44
1624635460000|2021-06-25 15:37:40|84944.5|84894.5|84941.2|84891.2|84945.6|84895.6|84941.2|84891.2|64
1624635470000|2021-06-25 15:37:50|84941.1|84891.1|84942.7|84892.7|84943.9|84893.9|84939.1|84889.1|57
1624635480000|2021-06-25 15:38:00|84943.1|84893.1|84941.6|84891.6|84944.5|84894.5|84939.5|84889.5|60
1624635490000|2021-06-25 15:38:10|84943.9|84893.9|84951.5|84901.5|84951.8|84901.8|84941.1|84891.1|63
1624635500000|2021-06-25 15:38:20|84951.8|84901.8|84951.8|84901.8|84952.4|84902.4|84950.6|84900.6|37
1624635510000|2021-06-25 15:38:30|84951.7|84901.7|84951.4|84901.4|84952.6|84902.6|84949.8|84899.8|27
1624635520000|2021-06-25 15:38:40|84951.6|84901.6|84953.6|84903.6|84956.1|84906.1|84950.5|84900.5|39
1624635530000|2021-06-25 15:38:50|84953.5|84903.5|84957.7|84907.7|84957.7|84907.7|84953.5|84903.5|46
1624635540000|2021-06-25 15:39:00|84957.6|84907.6|84957.8|84907.8|84960.4|84923|84945.8|84907.5|52
1624635550000|2021-06-25 15:39:10|84957.2|84907.2|84948.4|84923.4|84958.3|84924.5|84942.1|84906.1|48
1624635560000|2021-06-25 15:39:20|84958.7|84908.7|84951.5|84926.5|84963|84926.5|84946.8|84908.7|23
1624635570000|2021-06-25 15:39:30|84950|84925|84962.1|84912.1|84962.1|84925.5|84947.8|84911.1|20
1624635580000|2021-06-25 15:39:40|84961.8|84911.8|84959.6|84909.6|84961.8|84911.8|84958.2|84908.2|48
1624635590000|2021-06-25 15:39:50|84960|84910|84960.4|84910.4|84960.9|84910.9|84959.1|84909.1|32
1624635600000|2021-06-25 15:40:00|84960.3|84910.3|84943|84918|84961|84918.1|84941.5|84904.8|35
1624635610000|2021-06-25 15:40:10|84942.7|84917.7|84943.2|84893.2|84952.6|84917.7|84935.2|84892.9|59
1624635620000|2021-06-25 15:40:20|84944.2|84894.2|84928.8|84878.8|84945.3|84907|84928.8|84878.8|61
1624635630000|2021-06-25 15:40:30|84929.2|84879.2|84924.4|84874.4|84930.2|84880.2|84924.4|84874.4|57
1624635640000|2021-06-25 15:40:40|84924.3|84874.3|84925.6|84875.6|84929.2|84879.2|84923.4|84873.4|50
1624635650000|2021-06-25 15:40:50|84925.9|84875.9|84923.8|84873.8|84925.9|84875.9|84923.1|84873.1|40
1624635660000|2021-06-25 15:41:00|84924.2|84874.2|84922|84872|84924.2|84874.2|84922|84872|37
1624635670000|2021-06-25 15:41:10|84922.3|84872.3|84925.4|84875.4|84925.5|84886.8|84909.5|84872|43
1624635680000|2021-06-25 15:41:20|84925.2|84875.2|84925.1|84875.1|84925.6|84875.6|84922.7|84872.7|46
1624635690000|2021-06-25 15:41:30|84924.6|84874.6|84931.9|84881.9|84934.9|84896.4|84921|84874.6|58
1624635700000|2021-06-25 15:41:40|84931.6|84881.6|84928.6|84878.6|84933.8|84883.8|84927.7|84877.7|43
1624635710000|2021-06-25 15:41:50|84928.8|84878.8|84936.3|84886.3|84936.6|84899.2|84924.2|84878.5|54
1624635720000|2021-06-25 15:42:00|84924.4|84899.4|84922.5|84897.5|84925.3|84900.3|84921.4|84896.4|43
1624635730000|2021-06-25 15:42:10|84923.1|84898.1|84925.3|84900.3|84941.9|84904.4|84923.1|84886.2|58
1624635740000|2021-06-25 15:42:20|84924.5|84899.5|84928.8|84903.8|84939.7|84904|84922.7|84887.6|53
1624635750000|2021-06-25 15:42:30|84928.6|84903.6|84927.1|84902.1|84942.7|84905.3|84924.2|84892.6|48
1624635760000|2021-06-25 15:42:40|84927.3|84902.3|84927.9|84902.9|84928.8|84903.8|84926.3|84901.3|50
1624635770000|2021-06-25 15:42:50|84927.3|84902.3|84939.6|84889.6|84939.8|84903|84924.3|84889.2|49
1624635780000|2021-06-25 15:43:00|84927.3|84902.3|84927.5|84902.5|84927.7|84902.7|84925.5|84900.5|31
1624635790000|2021-06-25 15:43:10|84927.4|84902.4|84938.6|84888.6|84940.4|84902.7|84926.4|84884.7|70
1624635800000|2021-06-25 15:43:20|84938.3|84888.3|84934.8|84884.8|84939|84898.7|84923.7|84883.4|58
1624635810000|2021-06-25 15:43:30|84935.3|84885.3|84919.5|84894.5|84935.6|84894.5|84919.3|84880.4|64
1624635820000|2021-06-25 15:43:40|84919.3|84894.3|84938.5|84888.5|84938.8|84896.9|84918.5|84873.5|53
1624635830000|2021-06-25 15:43:50|84938.8|84888.8|84937.3|84887.3|84940.6|84890.6|84936|84886|35
1624635840000|2021-06-25 15:44:00|84936.7|84886.7|84926|84901|84939.3|84902|84925.1|84885.7|30
1624635850000|2021-06-25 15:44:10|84926.2|84901.2|84927.1|84902.1|84940.4|84904|84925.5|84889.9|39
1624635860000|2021-06-25 15:44:20|84927.2|84902.2|84939.5|84889.5|84939.5|84904|84924.5|84885.7|39
1624635870000|2021-06-25 15:44:30|84939|84889|84943.9|84893.9|84943.9|84893.9|84937.8|84887.8|50
1624635880000|2021-06-25 15:44:40|84944.2|84894.2|84945.2|84895.2|84947.6|84897.6|84939.6|84889.6|59
1624635890000|2021-06-25 15:44:50|84944.8|84894.8|84931.2|84906.2|84946|84907.2|84931.2|84891.5|52
1624635900000|2021-06-25 15:45:00|84931.8|84906.8|84940.8|84890.8|84948.2|84911|84926.2|84888.8|68
1624635910000|2021-06-25 15:45:10|84941.1|84891.1|84928.3|84903.3|84942|84903.6|84927|84887.2|66
1624635920000|2021-06-25 15:45:20|84929.6|84904.6|84947.5|84897.5|84947.7|84908.7|84929.1|84895|51
1624635930000|2021-06-25 15:45:30|84947.4|84897.4|84936.3|84911.3|84947.4|84912.3|84933.8|84897.3|48
1624635940000|2021-06-25 15:45:40|84936.5|84911.5|84950.3|84900.3|84950.3|84913.6|84935.3|84899.1|37
1624635950000|2021-06-25 15:45:50|84950.6|84900.6|84955.8|84905.8|84955.8|84918|84939.9|84900.2|48
1624635960000|2021-06-25 15:46:00|84955.5|84905.5|84963.9|84913.9|84964.8|84914.8|84955.5|84905.5|53
1624635970000|2021-06-25 15:46:10|84964|84914|84954.6|84929.6|84965.1|84929.7|84952.4|84913.2|58
1624635980000|2021-06-25 15:46:20|84955.3|84930.3|84948.4|84923.4|84962.5|84930.3|84947.5|84911.1|51
1624635990000|2021-06-25 15:46:30|84948.2|84923.2|84953.3|84928.3|84954|84929|84947.9|84922.9|52
1624636000000|2021-06-25 15:46:40|84953.6|84928.6|84955.8|84930.8|84959.2|84934.2|84952.8|84927.8|56
1624636010000|2021-06-25 15:46:50|84956.8|84931.8|84967|84942|84980|84942.8|84956.8|84922.6|58
1624636020000|2021-06-25 15:47:00|84966.7|84941.7|84993.2|84943.2|84994.4|84944.4|84966.4|84931.9|64
1624636030000|2021-06-25 15:47:10|84992.7|84942.7|85006.2|84956.2|85006.9|84956.9|84991.8|84941.8|64
1624636040000|2021-06-25 15:47:20|85007.4|84957.4|85012.3|84962.3|85013.1|84963.1|85006.9|84956.9|67
1624636050000|2021-06-25 15:47:30|85012.9|84962.9|85013.2|84963.2|85013.4|84975.4|84998|84960.9|68
1624636060000|2021-06-25 15:47:40|85013.4|84963.4|84997.6|84972.6|85013.9|84975.2|84997|84962.7|61
1624636070000|2021-06-25 15:47:50|84998.1|84973.1|84997.5|84972.5|84999.1|84974.1|84997|84972|61
1624636080000|2021-06-25 15:48:00|84997|84972|84994.6|84969.6|84998.2|84973.2|84992.2|84967.2|56
1624636090000|2021-06-25 15:48:10|84993.9|84968.9|85005.6|84955.6|85006.7|84969.9|84993|84949.7|49
1624636100000|2021-06-25 15:48:20|85006|84956|85007.1|84957.1|85009.3|84971.2|84995.5|84953.8|51
1624636110000|2021-06-25 15:48:30|85006.8|84956.8|85009.6|84959.6|85012|84974.8|84998|84956.8|51
1624636120000|2021-06-25 15:48:40|85009.8|84959.8|85008.8|84958.8|85011.7|84973.8|84998.6|84956.6|47
1624636130000|2021-06-25 15:48:50|85010|84960|85000.4|84950.4|85010.3|84969.4|84986.6|84948.7|64
1624636140000|2021-06-25 15:49:00|85000.7|84950.7|84988.3|84963.3|85003.3|84964|84985.2|84949|54
1624636150000|2021-06-25 15:49:10|84988.8|84963.8|84982.7|84957.7|85007.6|84963.8|84982.7|84944.8|60
1624636160000|2021-06-25 15:49:20|84982.8|84957.8|84995.6|84970.6|85013.9|84972.1|84981.6|84947.2|62
1624636170000|2021-06-25 15:49:30|84996.2|84971.2|84993.3|84968.3|85010.1|84978|84987.7|84953|62
1624636180000|2021-06-25 15:49:40|84992.6|84967.6|84994.5|84969.5|84996.4|84971.4|84991|84966|66
1624636190000|2021-06-25 15:49:50|84994.1|84969.1|84994.3|84944.3|85007.2|84971.3|84992.1|84942.1|63
1624636200000|2021-06-25 15:50:00|84994.1|84944.1|84976.2|84951.2|84998.5|84960.7|84975.8|84936.5|71
1624636210000|2021-06-25 15:50:10|84976|84951|84980.7|84955.7|84995.2|84956.2|84974.8|84939.6|58
1624636220000|2021-06-25 15:50:20|84980.9|84955.9|84977.1|84952.1|84981.6|84956.6|84976.2|84951.2|63
1624636230000|2021-06-25 15:50:30|84977.3|84952.3|84981.8|84956.8|84997.4|84959.3|84977.3|84946.3|62
1624636240000|2021-06-25 15:50:40|84980.2|84955.2|84980.3|84955.3|84996.8|84960.1|84979.2|84941.9|61
1624636250000|2021-06-25 15:50:50|84979.1|84954.1|84979.9|84954.9|84980.8|84955.8|84978.8|84953.8|42
1624636260000|2021-06-25 15:51:00|84980.2|84955.2|84976|84951|84981|84956|84976|84951|37
1624636270000|2021-06-25 15:51:10|84975.9|84950.9|84974|84949|84977.5|84952.5|84973.1|84948.1|37
1624636280000|2021-06-25 15:51:20|84973.9|84948.9|84974.4|84949.4|84975.8|84950.8|84972.7|84947.7|50
1624636290000|2021-06-25 15:51:30|84974.3|84949.3|84983.8|84933.8|84983.9|84949.3|84968.7|84930.9|42
1624636300000|2021-06-25 15:51:40|84984|84934|84984.3|84934.3|84984.9|84934.9|84983.7|84933.7|37
1624636310000|2021-06-25 15:51:50|84984.2|84934.2|84974.2|84949.2|84984.9|84950.7|84972.2|84933.1|42
1624636320000|2021-06-25 15:52:00|84973.8|84948.8|84979|84954|84979.7|84954.7|84972.4|84947.4|51
1624636330000|2021-06-25 15:52:10|84978.8|84953.8|84980|84955|84980|84955|84976.5|84951.5|56
1624636340000|2021-06-25 15:52:20|84978.9|84953.9|84978.1|84953.1|84979.9|84954.9|84977.5|84952.5|43
1624636350000|2021-06-25 15:52:30|84978.2|84953.2|84979.3|84954.3|84979.9|84954.9|84977.6|84952.6|37
1624636360000|2021-06-25 15:52:40|84981.7|84956.7|84980.4|84955.4|84994.4|84957.7|84980.2|84941.1|41
1624636370000|2021-06-25 15:52:50|84980.3|84955.3|84981.4|84956.4|84982|84957|84977.4|84952.4|47
1624636380000|2021-06-25 15:53:00|84982.3|84957.3|84982.7|84957.7|84985.5|84960.5|84982.3|84957.3|45
1624636390000|2021-06-25 15:53:10|84982.6|84957.6|84982.7|84957.7|84983.1|84958.1|84981.4|84956.4|36
1624636400000|2021-06-25 15:53:20|84982.5|84957.5|84982.9|84957.9|84983.1|84958.1|84982.3|84957.3|21
1624636410000|2021-06-25 15:53:30|84982.7|84957.7|84980.2|84955.2|84984.5|84959.5|84978.5|84953.5|55
1624636420000|2021-06-25 15:53:40|84980.6|84955.6|84980.1|84955.1|84980.6|84955.6|84978.4|84953.4|33
1624636430000|2021-06-25 15:53:50|84980.3|84955.3|84979.7|84954.7|84980.5|84955.5|84978.3|84953.3|30
1624636440000|2021-06-25 15:54:00|84979.8|84954.8|84981|84956|84981|84956|84979.6|84954.6|17
1624636450000|2021-06-25 15:54:10|84980.8|84955.8|84979.6|84954.6|84981.3|84956.3|84979.2|84954.2|29
1624636460000|2021-06-25 15:54:20|84980.2|84955.2|84979.8|84954.8|84981.4|84956.4|84979.8|84954.8|24
1624636470000|2021-06-25 15:54:30|84979.7|84954.7|84977.3|84952.3|84980.5|84955.5|84977.3|84952.3|12
1624636480000|2021-06-25 15:54:40|84978|84953|84978.6|84953.6|84978.6|84953.6|84977.1|84952.1|14
1624636490000|2021-06-25 15:54:50|84978.5|84953.5|84977.5|84952.5|84979.7|84954.7|84977.4|84952.4|30
1624636500000|2021-06-25 15:55:00|84978.2|84953.2|84975.5|84950.5|84982.1|84957.1|84973.9|84948.9|57
1624636510000|2021-06-25 15:55:10|84975.7|84950.7|84977.4|84952.4|84978.3|84953.3|84974.8|84949.8|45
1624636520000|2021-06-25 15:55:20|84976.2|84951.2|84978.1|84953.1|84978.2|84953.2|84975.3|84950.3|41
1624636530000|2021-06-25 15:55:30|84978.2|84953.2|84979.2|84954.2|84979.8|84954.8|84976.3|84951.3|39
1624636540000|2021-06-25 15:55:40|84979.1|84954.1|84979.1|84954.1|84981.3|84956.3|84978.1|84953.1|40
1624636550000|2021-06-25 15:55:50|84979.4|84954.4|84969.7|84944.7|84981|84956|84969.3|84944.3|50
1624636560000|2021-06-25 15:56:00|84969.9|84944.9|84967.7|84942.7|84971.9|84946.9|84967.7|84942.7|40
1624636570000|2021-06-25 15:56:10|84967.6|84942.6|84967.5|84942.5|84970.9|84945.9|84966.7|84941.7|51
1624636580000|2021-06-25 15:56:20|84967.6|84942.6|84969.4|84944.4|84969.5|84944.5|84965.8|84940.8|41
1624636590000|2021-06-25 15:56:30|84969.5|84944.5|84968.6|84943.6|84969.8|84944.8|84968|84943|31
1624636600000|2021-06-25 15:56:40|84968.7|84943.7|84968.9|84943.9|84969.9|84944.9|84968|84943|28
1624636610000|2021-06-25 15:56:50|84969|84944|84972.7|84947.7|84973.1|84948.1|84968.4|84943.4|33
1624636620000|2021-06-25 15:57:00|84972.4|84947.4|84970.1|84945.1|84972.6|84947.6|84970|84945|38
1624636630000|2021-06-25 15:57:10|84970.2|84945.2|84974.8|84949.8|84975.4|84950.4|84970|84945|49
1624636640000|2021-06-25 15:57:20|84974.9|84949.9|84973.3|84948.3|84975.1|84950.1|84969.1|84944.1|46
1624636650000|2021-06-25 15:57:30|84973.2|84948.2|84969.9|84944.9|84975.5|84950.5|84969.7|84944.7|35
1624636660000|2021-06-25 15:57:40|84969.6|84944.6|84969.8|84944.8|84971.2|84946.2|84969.4|84944.4|28
1624636670000|2021-06-25 15:57:50|84969.7|84944.7|84970|84945|84970.9|84945.9|84969.3|84944.3|29
1624636680000|2021-06-25 15:58:00|84970.4|84945.4|84971|84946|84971.3|84946.3|84970|84945|29
1624636690000|2021-06-25 15:58:10|84970.6|84945.6|84969.2|84944.2|84971.4|84946.4|84969.1|84944.1|27
1624636700000|2021-06-25 15:58:20|84968.6|84943.6|84972.7|84922.7|84973.4|84948.4|84959.2|84922.7|45
1624636710000|2021-06-25 15:58:30|84973.6|84923.6|84953|84928|84973.6|84937.3|84951.9|84915.3|48
1624636720000|2021-06-25 15:58:40|84953.1|84928.1|84952.7|84902.7|84954.8|84929.8|84941|84902.7|28
1624636730000|2021-06-25 15:58:50|84952.3|84902.3|84936.2|84911.2|84954.6|84918.1|84936.1|84902.3|66
1624636740000|2021-06-25 15:59:00|84938.1|84913.1|84946.6|84921.6|84948|84923|84938.1|84913.1|60
1624636750000|2021-06-25 15:59:10|84946.5|84921.5|84941.5|84916.5|84947.6|84922.6|84935.3|84910.3|63
1624636760000|2021-06-25 15:59:20|84941.9|84916.9|84942|84917|84943.2|84918.2|84939.9|84914.9|44
1624636770000|2021-06-25 15:59:30|84942.2|84917.2|84942.8|84917.8|84945.2|84920.2|84940.3|84915.3|51
1624636780000|2021-06-25 15:59:40|84943.5|84918.5|84940.5|84915.5|84943.9|84918.9|84938.5|84913.5|52
1624636790000|2021-06-25 15:59:50|84940.2|84915.2|84931.8|84906.8|84940.2|84915.2|84930.8|84905.8|53
1624636800000|2021-06-25 16:00:00|84931.7|84906.7|84948.1|84898.1|84951.9|84909.2|84931.6|84894.6|69
1624636810000|2021-06-25 16:00:10|84946.6|84896.6|84942.6|84917.6|84950.6|84917.6|84937.5|84896|58
1624636820000|2021-06-25 16:00:20|84942.9|84917.9|84942.9|84917.9|84945.7|84920.7|84939.4|84914.4|45
1624636830000|2021-06-25 16:00:30|84943.9|84918.9|84935.9|84910.9|84949.8|84920.3|84933.6|84897.7|50
1624636840000|2021-06-25 16:00:40|84935.3|84910.3|84936.3|84911.3|84938.6|84913.6|84935.3|84910.3|34
1624636850000|2021-06-25 16:00:50|84935.7|84910.7|84935.5|84910.5|84938.2|84913.2|84932.5|84907.5|38
1624636860000|2021-06-25 16:01:00|84935.7|84910.7|84944.8|84894.8|84948.7|84910.7|84934.3|84894.8|37
1624636870000|2021-06-25 16:01:10|84944.7|84894.7|84943|84893|84946.2|84896.2|84942.7|84892.7|37
1624636880000|2021-06-25 16:01:20|84943.4|84893.4|84943.9|84893.9|84943.9|84893.9|84942.1|84892.1|23
1624636890000|2021-06-25 16:01:30|84943.2|84893.2|84943.5|84893.5|84944.3|84894.3|84941.8|84891.8|27
1624636900000|2021-06-25 16:01:40|84943.7|84893.7|84945.1|84895.1|84946.6|84896.6|84943.7|84893.7|37
1624636910000|2021-06-25 16:01:50|84945.2|84895.2|84943.6|84893.6|84946|84896|84943|84893|34
1624636920000|2021-06-25 16:02:00|84942.6|84892.6|84943.5|84893.5|84943.8|84893.8|84942|84892|31
1624636930000|2021-06-25 16:02:10|84943.7|84893.7|84932.3|84907.3|84945.4|84907.7|84931|84891.4|33
1624636940000|2021-06-25 16:02:20|84932.2|84907.2|84941.6|84891.6|84943.4|84909.5|84929|84889.7|45
1624636950000|2021-06-25 16:02:30|84941.7|84891.7|84941.5|84891.5|84943.2|84893.2|84941.3|84891.3|18
1624636960000|2021-06-25 16:02:40|84941|84891|84935.9|84885.9|84942.3|84892.3|84935.7|84885.7|33
1624636970000|2021-06-25 16:02:50|84935.8|84885.8|84935.9|84885.9|84936|84886|84935.1|84885.1|25
1624636980000|2021-06-25 16:03:00|84935.8|84885.8|84935|84885|84935.9|84885.9|84935|84885|22
1624636990000|2021-06-25 16:03:10|84920.4|84895.4|84923.1|84898.1|84925.1|84900.1|84920.4|84895.4|28
1624637000000|2021-06-25 16:03:20|84922.7|84897.7|84922.1|84897.1|84922.8|84897.8|84920.6|84895.6|32
1624637010000|2021-06-25 16:03:30|84921.7|84896.7|84922.4|84897.4|84923.3|84898.3|84921.7|84896.7|18
1624637020000|2021-06-25 16:03:40|84922.3|84897.3|84921|84896|84922.7|84897.7|84921|84896|16
1624637030000|2021-06-25 16:03:50|84921.8|84896.8|84920.6|84895.6|84921.8|84896.8|84919.7|84894.7|25
1624637040000|2021-06-25 16:04:00|84920.5|84895.5|84923.5|84898.5|84923.9|84898.9|84919.7|84894.7|42
1624637050000|2021-06-25 16:04:10|84923.4|84898.4|84922.8|84897.8|84924.4|84899.4|84922.3|84897.3|41
1624637060000|2021-06-25 16:04:20|84923.3|84898.3|84922.6|84897.6|84923.7|84898.7|84921.1|84896.1|41
1624637070000|2021-06-25 16:04:30|84922.4|84897.4|84920.1|84895.1|84923.6|84898.6|84919.2|84894.2|34
1624637080000|2021-06-25 16:04:40|84920.4|84895.4|84933.1|84883.1|84933.9|84897|84920.4|84882.4|38
1624637090000|2021-06-25 16:04:50|84933|84883|84939.8|84889.8|84939.9|84889.9|84932.5|84882.5|44
1624637100000|2021-06-25 16:05:00|84939.7|84889.7|84921.4|84896.4|84940.2|84902.4|84921.1|84888.2|53
1624637110000|2021-06-25 16:05:10|84921.3|84896.3|84933.3|84883.3|84936.1|84896.4|84921.3|84883|49
1624637120000|2021-06-25 16:05:20|84933.2|84883.2|84934|84884|84934|84884|84933|84883|27
1624637130000|2021-06-25 16:05:30|84933.9|84883.9|84935.5|84885.5|84936.2|84886.2|84929.7|84879.7|31
1624637140000|2021-06-25 16:05:40|84935.6|84885.6|84922.7|84897.7|84936|84897.7|84922.7|84884.5|31
1624637150000|2021-06-25 16:05:50|84923.1|84898.1|84922.4|84897.4|84923.1|84898.1|84922.1|84897.1|23
1624637160000|2021-06-25 16:06:00|84921.8|84896.8|84921.9|84896.9|84921.9|84896.9|84919.5|84894.5|21
1624637170000|2021-06-25 16:06:10|84921.4|84896.4|84927.3|84877.3|84927.3|84897.2|84914.2|84876.8|31
1624637180000|2021-06-25 16:06:20|84915.3|84890.3|84914.6|84889.6|84916.6|84891.6|84914.2|84889.2|31
1624637190000|2021-06-25 16:06:30|84914.2|84889.2|84914.3|84889.3|84914.9|84889.9|84912.6|84887.6|29
1624637200000|2021-06-25 16:06:40|84914.2|84889.2|84912.4|84887.4|84915|84890|84912.4|84887.4|22
1624637210000|2021-06-25 16:06:50|84912.3|84887.3|84914.3|84889.3|84914.5|84889.5|84912.3|84887.3|17
1624637220000|2021-06-25 16:07:00|84913.6|84888.6|84923.3|84873.3|84923.8|84888.8|84910.9|84872|29
1624637230000|2021-06-25 16:07:10|84923.5|84873.5|84922.9|84872.9|84924|84874|84922.9|84872.9|31
1624637240000|2021-06-25 16:07:20|84925.8|84875.8|84924.2|84874.2|84925.8|84875.8|84921.5|84871.5|39
1624637250000|2021-06-25 16:07:30|84923.9|84873.9|84923|84873|84924.6|84874.6|84922.6|84872.6|23
1624637260000|2021-06-25 16:07:40|84922.5|84872.5|84922.1|84872.1|84923.6|84873.6|84922.1|84872.1|21
1624637270000|2021-06-25 16:07:50|84923|84873|84910.3|84860.3|84923.4|84886.7|84904.1|84860|35
1624637280000|2021-06-25 16:08:00|84909.8|84859.8|84913.2|84863.2|84913.8|84863.8|84909.8|84859.8|31
1624637290000|2021-06-25 16:08:10|84913.3|84863.3|84912.3|84862.3|84913.6|84863.6|84910.7|84860.7|26
1624637300000|2021-06-25 16:08:20|84912.4|84862.4|84901.9|84876.9|84913.3|84877.8|84901.5|84862.4|24
1624637310000|2021-06-25 16:08:30|84902.1|84877.1|84903.1|84878.1|84903.7|84878.7|84902|84877|26
1624637320000|2021-06-25 16:08:40|84902.9|84877.9|84899.1|84874.1|84902.9|84877.9|84898.1|84873.1|26
1624637330000|2021-06-25 16:08:50|84898.1|84873.1|84898|84873|84899.7|84874.7|84897.8|84872.8|18
1624637340000|2021-06-25 16:09:00|84899|84874|84913.1|84863.1|84913.1|84874.7|84898.2|84863.1|19
1624637350000|2021-06-25 16:09:10|84913.3|84863.3|84921.5|84871.5|84921.5|84878.6|84903.2|84862.8|48
1624637360000|2021-06-25 16:09:20|84921.2|84871.2|84920.9|84870.9|84922.5|84872.5|84920.2|84870.2|39
1624637370000|2021-06-25 16:09:30|84921.3|84871.3|84921.6|84871.6|84922.3|84872.3|84920.8|84870.8|32
1624637380000|2021-06-25 16:09:40|84921.2|84871.2|84921.9|84871.9|84924.6|84874.6|84920.8|84870.8|35
1624637390000|2021-06-25 16:09:50|84923.2|84873.2|84923.5|84873.5|84924.2|84874.2|84923|84873|28
1624637400000|2021-06-25 16:10:00|84923.6|84873.6|84923.4|84873.4|84923.9|84873.9|84923.1|84873.1|19
1624637410000|2021-06-25 16:10:10|84923.1|84873.1|84915.5|84890.5|84928.1|84890.7|84913.6|84872.9|32
1624637420000|2021-06-25 16:10:20|84914.4|84889.4|84929.3|84879.3|84929.9|84892.4|84914.4|84875.6|44
1624637430000|2021-06-25 16:10:30|84929|84879|84931.8|84881.8|84934.1|84893.1|84917|84879|48
1624637440000|2021-06-25 16:10:40|84931.9|84881.9|84931.8|84881.8|84933.1|84883.1|84931.6|84881.6|27
1624637450000|2021-06-25 16:10:50|84932.2|84882.2|84937.1|84887.1|84937.1|84887.1|84931.5|84881.5|37
1624637460000|2021-06-25 16:11:00|84936.3|84886.3|84939.5|84889.5|84939.5|84889.5|84936.3|84886.3|44
1624637470000|2021-06-25 16:11:10|84939.6|84889.6|84939.8|84889.8|84941.5|84891.5|84938.7|84888.7|27
1624637480000|2021-06-25 16:11:20|84939.5|84889.5|84941|84891|84941|84891|84938.5|84888.5|37
1624637490000|2021-06-25 16:11:30|84940.7|84890.7|84925.7|84900.7|84942.2|84903.7|84924.8|84887.9|44
1624637500000|2021-06-25 16:11:40|84925.1|84900.1|84922|84897|84925.1|84900.1|84920.1|84895.1|43
1624637510000|2021-06-25 16:11:50|84921.7|84896.7|84925.3|84900.3|84925.3|84900.3|84920.8|84895.8|40
1624637520000|2021-06-25 16:12:00|84923.6|84898.6|84939.5|84889.5|84939.6|84904.5|84923.6|84885.1|38
1624637530000|2021-06-25 16:12:10|84939.1|84889.1|84924.8|84899.8|84939.9|84899.9|84923.4|84885.8|33
1624637540000|2021-06-25 16:12:20|84922.1|84897.1|84921.9|84896.9|84924.3|84899.3|84921.9|84896.9|27
1624637550000|2021-06-25 16:12:30|84922.1|84897.1|84923.2|84898.2|84923.4|84898.4|84921.2|84896.2|19
1624637560000|2021-06-25 16:12:40|84922.8|84897.8|84921.9|84896.9|84923.7|84898.7|84921.8|84896.8|22
1624637570000|2021-06-25 16:12:50|84922.7|84897.7|84921.2|84896.2|84923.4|84898.4|84920.9|84895.9|20
1624637580000|2021-06-25 16:13:00|84923|84898|84922.9|84897.9|84924.7|84899.7|84922.7|84897.7|25
1624637590000|2021-06-25 16:13:10|84923.6|84898.6|84938.5|84888.5|84939.5|84901.2|84923.6|84887.7|37
1624637600000|2021-06-25 16:13:20|84938.3|84888.3|84923.3|84898.3|84939.6|84902.2|84922|84885.7|60
1624637610000|2021-06-25 16:13:30|84923.1|84898.1|84935.6|84885.6|84936.6|84899.6|84921.8|84885.1|32
1624637620000|2021-06-25 16:13:40|84935.5|84885.5|84936|84886|84938.5|84901.8|84924.2|84885.5|28
1624637630000|2021-06-25 16:13:50|84936.3|84886.3|84934.6|84884.6|84936.5|84886.5|84934.6|84884.6|22
1624637640000|2021-06-25 16:14:00|84933.8|84883.8|84917.3|84892.3|84934.2|84892.4|84915.9|84878.8|36
1624637650000|2021-06-25 16:14:10|84917.6|84892.6|84927.4|84877.4|84929.1|84892.6|84915.6|84876.8|54
1624637660000|2021-06-25 16:14:20|84927.9|84877.9|84919|84894|84930.7|84894.9|84917|84877.3|47
1624637670000|2021-06-25 16:14:30|84918.5|84893.5|84919.1|84894.1|84919.8|84894.8|84917.4|84892.4|35
1624637680000|2021-06-25 16:14:40|84919.3|84894.3|84919.2|84894.2|84922.5|84897.5|84918.1|84893.1|34
1624637690000|2021-06-25 16:14:50|84919.3|84894.3|84927.4|84902.4|84927.5|84902.5|84919.3|84894.3|55
1624637700000|2021-06-25 16:15:00|84927.1|84902.1|84923.3|84898.3|84940.3|84902.6|84922.4|84887|40
1624637710000|2021-06-25 16:15:10|84923.5|84898.5|84923.6|84898.6|84924.1|84899.1|84921.7|84896.7|28
1624637720000|2021-06-25 16:15:20|84923.3|84898.3|84924.8|84899.8|84924.8|84899.8|84922.8|84897.8|27
1624637730000|2021-06-25 16:15:30|84925.2|84900.2|84928.3|84903.3|84928.6|84903.6|84924.6|84899.6|47
1624637740000|2021-06-25 16:15:40|84928.4|84903.4|84932.1|84907.1|84934.4|84909.4|84928.4|84903.4|39
1624637750000|2021-06-25 16:15:50|84932.3|84907.3|84930.6|84905.6|84932.3|84907.3|84929.9|84904.9|33
1624637760000|2021-06-25 16:16:00|84931.7|84906.7|84930.3|84905.3|84931.7|84906.7|84929.7|84904.7|26
1624637770000|2021-06-25 16:16:10|84930.7|84905.7|84930.2|84905.2|84930.8|84905.8|84930|84905|17
1624637780000|2021-06-25 16:16:20|84930.5|84905.5|84931.6|84906.6|84933.2|84908.2|84930.2|84905.2|22
1624637790000|2021-06-25 16:16:30|84932.3|84907.3|84929.9|84904.9|84932.6|84907.6|84929.4|84904.4|16
1624637800000|2021-06-25 16:16:40|84929.8|84904.8|84927.5|84902.5|84930.5|84905.5|84927.1|84902.1|28
1624637810000|2021-06-25 16:16:50|84925.7|84900.7|84931.2|84906.2|84931.4|84906.4|84925.7|84900.7|32
1624637820000|2021-06-25 16:17:00|84931.4|84906.4|84931.3|84906.3|84932.3|84907.3|84931.1|84906.1|19
1624637830000|2021-06-25 16:17:10|84931.6|84906.6|84934.6|84909.6|84935.4|84910.4|84931.6|84906.6|24
1624637840000|2021-06-25 16:17:20|84933.8|84908.8|84936|84911|84939.2|84914.2|84933.8|84908.8|36
1624637850000|2021-06-25 16:17:30|84936.3|84911.3|84951|84901|84951|84914.2|84936|84899.7|28
1624637860000|2021-06-25 16:17:40|84950.4|84900.4|84938|84913|84950.4|84913.4|84937.7|84899.7|22
1624637870000|2021-06-25 16:17:50|84938.3|84913.3|84937.7|84912.7|84938.5|84913.5|84937.4|84912.4|13
1624637880000|2021-06-25 16:18:00|84938.1|84913.1|84937.8|84912.8|84939.2|84914.2|84937|84912|27
1624637890000|2021-06-25 16:18:10|84938.4|84913.4|84944.9|84919.9|84954.9|84922.8|84937.2|84904.5|50
1624637900000|2021-06-25 16:18:20|84945.4|84920.4|84957|84907|84959.4|84922.4|84945.1|84907|44
1624637910000|2021-06-25 16:18:30|84956.6|84906.6|84955.9|84905.9|84957.8|84907.8|84955.9|84905.9|22
1624637920000|2021-06-25 16:18:40|84956|84906|84950.5|84925.5|84967|84929.5|84950.2|84906|58
1624637930000|2021-06-25 16:18:50|84950.6|84925.6|84961.8|84911.8|84962.4|84926|84949.1|84911.1|45
1624637940000|2021-06-25 16:19:00|84961.9|84911.9|84949.4|84924.4|84962.2|84925.5|84948.5|84910.8|30
1624637950000|2021-06-25 16:19:10|84949.2|84924.2|84951|84926|84951.3|84926.3|84949.2|84924.2|37
1624637960000|2021-06-25 16:19:20|84950.4|84925.4|84949.3|84899.3|84953.9|84925.6|84934.1|84895.6|53
1624637970000|2021-06-25 16:19:30|84949.5|84899.5|84948|84898|84950|84900|84946.6|84896.6|37
1624637980000|2021-06-25 16:19:40|84948.4|84898.4|84935.8|84910.8|84949.5|84911.6|84935.2|84896.3|51
1624637990000|2021-06-25 16:19:50|84935.5|84910.5|84936.1|84911.1|84936.9|84911.9|84935.5|84910.5|44
1624638000000|2021-06-25 16:20:00|84936.7|84911.7|84939.2|84914.2|84956.2|84917|84936.7|84899.6|58
1624638010000|2021-06-25 16:20:10|84940|84915|84939.4|84914.4|84940.5|84915.5|84938.5|84913.5|37
1624638020000|2021-06-25 16:20:20|84938.8|84913.8|84938|84913|84940|84915|84937.3|84912.3|39
1624638030000|2021-06-25 16:20:30|84938.1|84913.1|84949.9|84899.9|84953.5|84915.6|84936.8|84897.5|47
1624638040000|2021-06-25 16:20:40|84950|84900|84951.9|84901.9|84956.6|84906.6|84950|84900|53
1624638050000|2021-06-25 16:20:50|84953.2|84903.2|84948|84898|84953.2|84903.2|84947.1|84897.1|53
1624638060000|2021-06-25 16:21:00|84949.8|84899.8|84948.6|84898.6|84950|84900|84946.9|84896.9|40
1624638070000|2021-06-25 16:21:10|84948.5|84898.5|84948.7|84898.7|84948.8|84898.8|84947.2|84897.2|17
1624638080000|2021-06-25 16:21:20|84949|84899|84946.8|84896.8|84950.1|84900.1|84945.5|84895.5|33
1624638090000|2021-06-25 16:21:30|84946.7|84896.7|84946.6|84896.6|84947.9|84897.9|84945.5|84895.5|35
1624638100000|2021-06-25 16:21:40|84946.3|84896.3|84949.3|84899.3|84949.9|84911.5|84935.8|84895.5|36
1624638110000|2021-06-25 16:21:50|84949.4|84899.4|84949.6|84899.6|84949.9|84899.9|84948.6|84898.6|13
1624638120000|2021-06-25 16:22:00|84949.8|84899.8|84953.1|84903.1|84954.6|84904.6|84949.8|84899.8|44
1624638130000|2021-06-25 16:22:10|84953|84903|84943.7|84918.7|84956.1|84918.7|84940.4|84900.4|49
1624638140000|2021-06-25 16:22:20|84943.6|84918.6|84961.5|84911.5|84963.5|84927.6|84942.7|84911.1|44
1624638150000|2021-06-25 16:22:30|84961|84911|84955.4|84930.4|84964|84931.1|84951.7|84911|46
1624638160000|2021-06-25 16:22:40|84955.9|84930.9|84957.1|84932.1|84958.2|84933.2|84955.9|84930.9|44
1624638170000|2021-06-25 16:22:50|84957.2|84932.2|84958.5|84933.5|84959.1|84934.1|84956.6|84931.6|34
1624638180000|2021-06-25 16:23:00|84958.6|84933.6|84966|84916|84966.6|84933.6|84952.1|84914.2|43
1624638190000|2021-06-25 16:23:10|84965.9|84915.9|84967.5|84917.5|84968|84918|84964.4|84914.4|48
1624638200000|2021-06-25 16:23:20|84967.4|84917.4|84969.1|84919.1|84970.3|84920.3|84967.3|84917.3|44
1624638210000|2021-06-25 16:23:30|84969.4|84919.4|84956.4|84931.4|84970.6|84931.8|84956.4|84919.4|28
1624638220000|2021-06-25 16:23:40|84956.3|84931.3|84956.7|84931.7|84957.3|84932.3|84955.9|84930.9|22
1624638230000|2021-06-25 16:23:50|84955.7|84930.7|84971.3|84921.3|84973.3|84930.7|84955.1|84920.6|28
1624638240000|2021-06-25 16:24:00|84970.2|84920.2|84969.7|84919.7|84973.4|84923.4|84968.1|84918.1|44
1624638250000|2021-06-25 16:24:10|84969.6|84919.6|84969.2|84919.2|84970.9|84920.9|84969.2|84919.2|31
1624638260000|2021-06-25 16:24:20|84970.4|84920.4|84970.7|84920.7|84970.9|84920.9|84968.3|84918.3|24
1624638270000|2021-06-25 16:24:30|84970.4|84920.4|84970.4|84920.4|84971.2|84931|84955.5|84918.8|26
1624638280000|2021-06-25 16:24:40|84955.6|84930.6|84973.6|84923.6|84973.6|84936.1|84954.9|84920.9|42
1624638290000|2021-06-25 16:24:50|84972.8|84922.8|84963.6|84913.6|84972.9|84937.6|84959.8|84912|44
1624638300000|2021-06-25 16:25:00|84963.9|84913.9|84963.2|84913.2|84966.4|84916.4|84962.9|84912.9|30
1624638310000|2021-06-25 16:25:10|84963.7|84913.7|84962.1|84912.1|84965.3|84915.3|84962.1|84912.1|36
1624638320000|2021-06-25 16:25:20|84951.9|84926.9|84952.3|84927.3|84953.5|84928.5|84950.3|84925.3|43
1624638330000|2021-06-25 16:25:30|84952.1|84927.1|84949.5|84924.5|84952.4|84927.4|84948.2|84923.2|37
1624638340000|2021-06-25 16:25:40|84949.4|84924.4|84952.4|84927.4|84952.9|84927.9|84949|84924|36
1624638350000|2021-06-25 16:25:50|84952.7|84927.7|84953.3|84928.3|84953.3|84928.3|84952.3|84927.3|30
1624638360000|2021-06-25 16:26:00|84952.9|84927.9|84955.6|84930.6|84970|84932.8|84952.9|84917.7|46
1624638370000|2021-06-25 16:26:10|84955.5|84930.5|84956.4|84931.4|84957.5|84932.5|84955.1|84930.1|35
1624638380000|2021-06-25 16:26:20|84957.3|84932.3|84957.7|84932.7|84958.2|84933.2|84955.8|84930.8|30
1624638390000|2021-06-25 16:26:30|84957.9|84932.9|84958.1|84933.1|84959.2|84934.2|84957.1|84932.1|30
1624638400000|2021-06-25 16:26:40|84958.4|84933.4|84956.2|84931.2|84959|84934|84956.2|84931.2|23
1624638410000|2021-06-25 16:26:50|84956.5|84931.5|84956.9|84931.9|84959.6|84934.6|84956.5|84931.5|20
1624638420000|2021-06-25 16:27:00|84956.8|84931.8|84960.7|84910.7|84961.7|84932.3|84948.1|84908.8|40
1624638430000|2021-06-25 16:27:10|84961.3|84911.3|84960.2|84910.2|84962.9|84912.9|84959.2|84909.2|35
1624638440000|2021-06-25 16:27:20|84959.6|84909.6|84953.2|84928.2|84965.6|84928.2|84953.2|84909.5|35
1624638450000|2021-06-25 16:27:30|84951.3|84926.3|84949.3|84924.3|84963.2|84928.1|84949|84913.2|28
1624638460000|2021-06-25 16:27:40|84949.4|84924.4|84969.6|84919.6|84969.7|84932.4|84949.2|84917.9|38
1624638470000|2021-06-25 16:27:50|84968.1|84918.1|84971.4|84921.4|84971.4|84921.4|84968.1|84918.1|30
1624638480000|2021-06-25 16:28:00|84970.9|84920.9|84969.9|84919.9|84971.8|84921.8|84969|84919|33
1624638490000|2021-06-25 16:28:10|84970.7|84920.7|84959.6|84934.6|84971.5|84935.4|84957.4|84920.3|24
1624638500000|2021-06-25 16:28:20|84961.4|84936.4|84973.2|84923.2|84973.8|84936.4|84960.6|84922.4|21
1624638510000|2021-06-25 16:28:30|84972.6|84922.6|84975.1|84925.1|84976.7|84926.7|84972.2|84922.2|27
1624638520000|2021-06-25 16:28:40|84974.6|84924.6|84980.4|84930.4|84982|84932|84973.5|84923.5|40
1624638530000|2021-06-25 16:28:50|84980.1|84930.1|84976.9|84926.9|84981.3|84931.3|84976.4|84926.4|45
1624638540000|2021-06-25 16:29:00|84976.8|84926.8|84975.8|84925.8|84977.7|84927.7|84975.5|84925.5|37
1624638550000|2021-06-25 16:29:10|84976.1|84926.1|84994|84944|84995.2|84945.2|84975.1|84925.1|59
1624638560000|2021-06-25 16:29:20|84995.5|84945.5|85012.5|84962.5|85012.5|84962.5|84993.4|84943.4|60
1624638570000|2021-06-25 16:29:30|85012.3|84962.3|85011|84961|85012.3|84962.3|85008.4|84958.4|52
1624638580000|2021-06-25 16:29:40|85011.3|84961.3|85011.1|84961.1|85011.8|84961.8|85010.3|84960.3|35
1624638590000|2021-06-25 16:29:50|85011.3|84961.3|85010.9|84960.9|85013|84963|85010.4|84960.4|40
1624638600000|2021-06-25 16:30:00|85010.7|84960.7|85009.6|84959.6|85012.9|84962.9|85008.6|84958.6|40
1624638610000|2021-06-25 16:30:10|85008|84958|85010.4|84960.4|85011.4|84961.4|85007.9|84957.9|33
1624638620000|2021-06-25 16:30:20|85010.6|84960.6|85015.8|84965.8|85016.3|84966.3|85010|84960|38
1624638630000|2021-06-25 16:30:30|85016.1|84966.1|85017.1|84967.1|85018.7|84968.7|85014.4|84964.4|52
1624638640000|2021-06-25 16:30:40|85017.2|84967.2|85020|84970|85023.2|84984.5|85006.4|84966.4|35
1624638650000|2021-06-25 16:30:50|85019.9|84969.9|85021.5|84971.5|85022.7|84972.7|85019.5|84969.5|47
1624638660000|2021-06-25 16:31:00|85022.2|84972.2|85022.9|84972.9|85023.2|84973.2|85021.1|84971.1|41
1624638670000|2021-06-25 16:31:10|85022.3|84972.3|85019.6|84969.6|85023.1|84973.1|85017.8|84967.8|40
1624638680000|2021-06-25 16:31:20|85019.5|84969.5|85003.9|84978.9|85019.6|84978.9|85002.9|84964.3|45
1624638690000|2021-06-25 16:31:30|85004.4|84979.4|85013|84963|85013|84980|85000.5|84963|51
1624638700000|2021-06-25 16:31:40|85013.2|84963.2|85009.8|84959.8|85014|84964|85009.8|84959.8|43
1624638710000|2021-06-25 16:31:50|85010|84960|85008.3|84958.3|85010.6|84960.6|85006.7|84956.7|54
1624638720000|2021-06-25 16:32:00|85007.9|84957.9|85008.6|84958.6|85012.4|84971|84994.4|84957.7|40
1624638730000|2021-06-25 16:32:10|85008.2|84958.2|84998.8|84973.8|85008.9|84973.8|84995.7|84957.4|32
1624638740000|2021-06-25 16:32:20|84998.6|84973.6|85006|84956|85006.2|84976.2|84997.3|84953.4|45
1624638750000|2021-06-25 16:32:30|85008.9|84958.9|85009.1|84959.1|85009.4|84973.3|84992.8|84955.8|43
1624638760000|2021-06-25 16:32:40|85009.2|84959.2|84998.9|84973.9|85009.2|84974.1|84995.7|84957|46
1624638770000|2021-06-25 16:32:50|84998.8|84973.8|84996.4|84971.4|84998.9|84973.9|84995.7|84970.7|23
1624638780000|2021-06-25 16:33:00|84996.5|84971.5|84995.6|84970.6|84997.1|84972.1|84994.9|84969.9|31
1624638790000|2021-06-25 16:33:10|84995.7|84970.7|84998|84973|84998|84973|84994.3|84969.3|28
1624638800000|2021-06-25 16:33:20|84997.7|84972.7|84997|84972|84997.9|84972.9|84996.7|84971.7|20
1624638810000|2021-06-25 16:33:30|84995.7|84970.7|84996.8|84971.8|85000.9|84975.9|84995.7|84970.7|37
1624638820000|2021-06-25 16:33:40|84997|84972|84996.4|84946.4|85000.6|84972|84991.3|84945.9|37
1624638830000|2021-06-25 16:33:50|84996|84946|84996.9|84946.9|84997.8|84947.8|84995.3|84945.3|29
1624638840000|2021-06-25 16:34:00|84997|84947|84999.8|84949.8|85000.1|84950.1|84996.8|84946.8|33
1624638850000|2021-06-25 16:34:10|84999.5|84949.5|84999.5|84949.5|84999.8|84949.8|84998.1|84948.1|23
1624638860000|2021-06-25 16:34:20|84999.4|84949.4|84999.3|84949.3|84999.6|84949.6|84999|84949|10
1624638870000|2021-06-25 16:34:30|84999.7|84949.7|84999.3|84949.3|85000|84950|84998.8|84948.8|24
1624638880000|2021-06-25 16:34:40|84999.9|84949.9|85000.5|84950.5|85001.6|84951.6|84999.6|84949.6|31
1624638890000|2021-06-25 16:34:50|85001.4|84951.4|85001|84951|85001.4|84951.4|84999.1|84949.1|27
1624638900000|2021-06-25 16:35:00|85000.4|84950.4|84989.2|84964.2|85003.6|84966.1|84989.1|84950.4|45
1624638910000|2021-06-25 16:35:10|84989.4|84964.4|84995.2|84970.2|84996|84971|84989.3|84964.3|51
1624638920000|2021-06-25 16:35:20|84995.3|84970.3|85005.9|84955.9|85008.5|84970.8|84995.3|84955.3|37
1624638930000|2021-06-25 16:35:30|85006|84956|85006.6|84956.6|85006.9|84956.9|85005.2|84955.2|25
1624638940000|2021-06-25 16:35:40|85006.8|84956.8|85007.5|84957.5|85008.7|84958.7|85006.8|84956.8|31
1624638950000|2021-06-25 16:35:50|85007.8|84957.8|84999.3|84974.3|85011.9|84974.4|84998.1|84957.6|39
1624638960000|2021-06-25 16:36:00|84999.2|84974.2|84996.7|84971.7|85000.3|84975.3|84996.4|84971.4|30
1624638970000|2021-06-25 16:36:10|84997.2|84972.2|84988.6|84963.6|85004.3|84972.2|84987.5|84951.8|33
1624638980000|2021-06-25 16:36:20|84988.8|84963.8|84983.5|84958.5|84990.2|84965.2|84983.4|84958.4|33
1624638990000|2021-06-25 16:36:30|84983.7|84958.7|84997.6|84947.6|84999.3|84960.2|84982.8|84945.8|36
1624639000000|2021-06-25 16:36:40|84997.7|84947.7|84998.1|84948.1|84998.1|84948.1|84995.9|84945.9|24
1624639010000|2021-06-25 16:36:50|84998|84948|84998.4|84948.4|84999.7|84949.7|84997|84947|31
1624639020000|2021-06-25 16:37:00|84999.7|84949.7|85001.4|84951.4|85001.6|84951.6|84998.7|84948.7|31
1624639030000|2021-06-25 16:37:10|85001.2|84951.2|84986.1|84961.1|85001.8|84961.4|84986.1|84948.1|19
1624639040000|2021-06-25 16:37:20|84986.2|84961.2|84983.3|84958.3|84989.6|84964.6|84982.1|84957.1|33
1624639050000|2021-06-25 16:37:30|84983.1|84958.1|84981.2|84956.2|84984.8|84959.8|84980.6|84955.6|28
1624639060000|2021-06-25 16:37:40|84981.4|84956.4|84982.1|84957.1|84982.1|84957.1|84980.3|84955.3|28
1624639070000|2021-06-25 16:37:50|84982|84957|84982.4|84957.4|84982.8|84957.8|84981.3|84956.3|11
1624639080000|2021-06-25 16:38:00|84982.5|84957.5|84983.2|84958.2|84983.4|84958.4|84981.8|84956.8|23
1624639090000|2021-06-25 16:38:10|84982.5|84957.5|84984.1|84959.1|84984.2|84959.2|84982.4|84957.4|23
1624639100000|2021-06-25 16:38:20|84984|84959|84986.6|84961.6|85004.3|84962.9|84984|84949.6|31
1624639110000|2021-06-25 16:38:30|84986.5|84961.5|84988.4|84963.4|84988.7|84963.7|84986.1|84961.1|34
1624639120000|2021-06-25 16:38:40|84988.5|84963.5|84988.9|84963.9|84991.9|84966.9|84986.9|84961.9|36
1624639130000|2021-06-25 16:38:50|84988.8|84963.8|84985.6|84960.6|84988.8|84963.8|84984.5|84959.5|35
1624639140000|2021-06-25 16:39:00|84985.5|84960.5|84986.7|84961.7|84987.2|84962.2|84984.4|84959.4|28
1624639150000|2021-06-25 16:39:10|84987|84962|84984.2|84959.2|84987.2|84962.2|84983.2|84958.2|42
1624639160000|2021-06-25 16:39:20|84984.4|84959.4|84982.3|84957.3|84984.4|84959.4|84980.5|84955.5|34
1624639170000|2021-06-25 16:39:30|84982.2|84957.2|84982.2|84957.2|84983.4|84958.4|84981.4|84956.4|26
1624639180000|2021-06-25 16:39:40|84982.3|84957.3|84984.1|84959.1|84985.3|84960.3|84982.3|84957.3|26
1624639190000|2021-06-25 16:39:50|84984|84959|84982.3|84957.3|84984.5|84959.5|84982.1|84957.1|19
1624639200000|2021-06-25 16:40:00|84982.6|84957.6|84983|84958|84983.9|84958.9|84982.1|84957.1|34
1624639210000|2021-06-25 16:40:10|84983.1|84958.1|84982.8|84957.8|84984.3|84959.3|84981.9|84956.9|26
1624639220000|2021-06-25 16:40:20|84982.9|84957.9|84995.4|84945.4|84995.4|84957.9|84982.4|84945.1|15
1624639230000|2021-06-25 16:40:30|84994.9|84944.9|84993.4|84943.4|84995.2|84945.2|84992.9|84942.9|29
1624639240000|2021-06-25 16:40:40|84993.3|84943.3|84995.2|84945.2|84995.4|84945.4|84993.3|84943.3|22
1624639250000|2021-06-25 16:40:50|84995.3|84945.3|84994.4|84944.4|84995.6|84945.6|84994.2|84944.2|23
1624639260000|2021-06-25 16:41:00|84994|84944|84980.4|84955.4|84994.1|84956.9|84979.1|84941.9|30
1624639270000|2021-06-25 16:41:10|84980.5|84955.5|84991.1|84941.1|84993.4|84955.5|84980.5|84941|32
1624639280000|2021-06-25 16:41:20|84991.2|84941.2|84992|84942|84992.3|84942.3|84991.1|84941.1|15
1624639290000|2021-06-25 16:41:30|84992.3|84942.3|84994.9|84944.9|84994.9|84944.9|84992.3|84942.3|25
1624639300000|2021-06-25 16:41:40|84994.8|84944.8|84989.7|84939.7|84996|84956|84974|84936.1|38
1624639310000|2021-06-25 16:41:50|84989.8|84939.8|84987.3|84937.3|84989.8|84939.8|84986.8|84936.8|28
1624639320000|2021-06-25 16:42:00|84987.5|84937.5|84987.4|84937.4|84988.1|84938.1|84986.9|84936.9|25
1624639330000|2021-06-25 16:42:10|84987.5|84937.5|84988.2|84938.2|84988.4|84938.4|84987.4|84937.4|22
1624639340000|2021-06-25 16:42:20|84988.1|84938.1|84971.6|84946.6|84988.2|84947.5|84971.5|84937.4|26
1624639350000|2021-06-25 16:42:30|84971.3|84946.3|84970.5|84945.5|84971.6|84946.6|84969.9|84944.9|32
1624639360000|2021-06-25 16:42:40|84970.8|84945.8|84983.5|84933.5|84983.8|84945.9|84970.4|84932.7|30
1624639370000|2021-06-25 16:42:50|84983.2|84933.2|84979.6|84929.6|84983.7|84933.7|84977.8|84927.8|22
1624639380000|2021-06-25 16:43:00|84979.7|84929.7|84973.8|84923.8|84979.7|84929.7|84973.6|84923.6|63
1624639390000|2021-06-25 16:43:10|84973.9|84923.9|84968.8|84918.8|84974.3|84924.3|84968.8|84918.8|66
1624639400000|2021-06-25 16:43:20|84960.3|84910.3|84949.1|84899.1|84960.3|84910.3|84948.8|84898.8|36
1624639410000|2021-06-25 16:43:30|84949.8|84899.8|84942.8|84892.8|84950.3|84900.3|84942|84892|29
1624639420000|2021-06-25 16:43:40|84941.5|84891.5|84944.8|84894.8|84944.9|84894.9|84941.5|84891.5|38
1624639430000|2021-06-25 16:43:50|84944.5|84894.5|84954|84904|84957.3|84907.3|84943.3|84893.3|41
1624639440000|2021-06-25 16:44:00|84953.7|84903.7|84953.8|84903.8|84956.2|84906.2|84953|84903|38
1624639450000|2021-06-25 16:44:10|84954.2|84904.2|84952.7|84902.7|84954.5|84904.5|84952.5|84902.5|33
1624639460000|2021-06-25 16:44:20|84952.4|84902.4|84955.7|84905.7|84956|84906|84951.8|84901.8|45
1624639470000|2021-06-25 16:44:30|84956.4|84906.4|84955.8|84905.8|84960.3|84921|84943.1|84905.2|45
1624639480000|2021-06-25 16:44:40|84955.6|84905.6|84952.9|84902.9|84956.4|84906.4|84952.9|84902.9|33
1624639490000|2021-06-25 16:44:50|84951.6|84901.6|84955.2|84905.2|84955.2|84918.5|84941.1|84901.6|22
1624639500000|2021-06-25 16:45:00|84954.9|84904.9|84957.1|84907.1|84957.1|84919.9|84941.9|84904.8|41
1624639510000|2021-06-25 16:45:10|84957|84907|84951.4|84901.4|84957|84907|84951.1|84901.1|48
1624639520000|2021-06-25 16:45:20|84952.3|84902.3|84952|84902|84954.1|84904.1|84951.4|84901.4|36
1624639530000|2021-06-25 16:45:30|84951.9|84901.9|84952.1|84902.1|84953.7|84903.7|84949.6|84899.6|48
1624639540000|2021-06-25 16:45:40|84952.3|84902.3|84954.2|84904.2|84956.1|84906.1|84951.8|84901.8|37
1624639550000|2021-06-25 16:45:50|84954.8|84904.8|84955.4|84905.4|84955.4|84905.4|84951.9|84901.9|27
1624639560000|2021-06-25 16:46:00|84954.9|84904.9|84954.8|84904.8|84955.4|84905.4|84954.2|84904.2|33
1624639570000|2021-06-25 16:46:10|84955|84905|84955.9|84905.9|84962.7|84912.7|84955|84905|42
1624639580000|2021-06-25 16:46:20|84956.1|84906.1|84956.2|84906.2|84956.8|84906.8|84955.1|84905.1|27
1624639590000|2021-06-25 16:46:30|84956.1|84906.1|84953.3|84903.3|84956.1|84906.1|84951.7|84901.7|35
1624639600000|2021-06-25 16:46:40|84952.1|84902.1|84955.1|84905.1|84957.6|84907.6|84952.1|84902.1|36
1624639610000|2021-06-25 16:46:50|84954.9|84904.9|84955.1|84905.1|84955.5|84905.5|84954.1|84904.1|28
1624639620000|2021-06-25 16:47:00|84955.7|84905.7|84955|84905|84956.6|84906.6|84953.2|84903.2|34
1624639630000|2021-06-25 16:47:10|84956.5|84906.5|84959|84909|84963.9|84913.9|84952.6|84902.6|46
1624639640000|2021-06-25 16:47:20|84959.9|84909.9|84948.5|84923.5|84965|84923.9|84947|84908.9|44
1624639650000|2021-06-25 16:47:30|84948.7|84923.7|84951.6|84926.6|84963|84927.9|84948.7|84909.4|39
1624639660000|2021-06-25 16:47:40|84951.5|84926.5|84963.7|84913.7|84963.7|84927.9|84951|84911.5|35
1624639670000|2021-06-25 16:47:50|84963.4|84913.4|84958.6|84908.6|84963.4|84913.4|84954.9|84904.9|39
1624639680000|2021-06-25 16:48:00|84944.8|84919.8|84945.8|84920.8|84946.4|84921.4|84944.2|84919.2|23
1624639690000|2021-06-25 16:48:10|84945.1|84920.1|84961|84911|84961|84921.1|84944.4|84908.8|31
1624639700000|2021-06-25 16:48:20|84961.5|84911.5|84960.1|84910.1|84961.5|84911.5|84959.8|84909.8|22
1624639710000|2021-06-25 16:48:30|84960.2|84910.2|84958.9|84908.9|84960.8|84910.8|84957.7|84907.7|24
1624639720000|2021-06-25 16:48:40|84958.6|84908.6|84957.7|84907.7|84958.7|84908.7|84957.3|84907.3|26
1624639730000|2021-06-25 16:48:50|84957.9|84907.9|84958.8|84908.8|84958.9|84908.9|84957.4|84907.4|30
1624639740000|2021-06-25 16:49:00|84958.9|84908.9|84959.2|84909.2|84959.4|84909.4|84957.6|84907.6|26
1624639750000|2021-06-25 16:49:10|84959.3|84909.3|84958.2|84908.2|84959.5|84909.5|84957.6|84907.6|44
1624639760000|2021-06-25 16:49:20|84958.3|84908.3|84961.7|84911.7|84961.7|84911.7|84957.5|84907.5|31
1624639770000|2021-06-25 16:49:30|84962.4|84912.4|84960.9|84910.9|84962.7|84925.7|84948.6|84909.7|30
1624639780000|2021-06-25 16:49:40|84961|84911|84961.5|84911.5|84962.1|84912.1|84961|84911|21
1624639790000|2021-06-25 16:49:50|84961.6|84911.6|84961.7|84911.7|84962.1|84912.1|84961.3|84911.3|24
1624639800000|2021-06-25 16:50:00|84961.6|84911.6|84962.6|84912.6|84963.6|84913.6|84961.6|84911.6|21
1624639810000|2021-06-25 16:50:10|84962.9|84912.9|84962.8|84912.8|84963.6|84913.6|84962.3|84912.3|20
1624639820000|2021-06-25 16:50:20|84963|84913|84951|84926|84963|84926.7|84948.1|84912.2|39
1624639830000|2021-06-25 16:50:30|84950.6|84925.6|84953.1|84903.1|84960|84926.6|84946|84901|42
1624639840000|2021-06-25 16:50:40|84953|84903|84960.1|84910.1|84961.3|84911.3|84952|84902|44
1624639850000|2021-06-25 16:50:50|84960.4|84910.4|84954.3|84904.3|84961.6|84911.6|84953.4|84903.4|47
1624639860000|2021-06-25 16:51:00|84954.2|84904.2|84953.4|84903.4|84954.8|84904.8|84952.8|84902.8|36
1624639870000|2021-06-25 16:51:10|84953.1|84903.1|84951.4|84901.4|84953.1|84903.1|84949.8|84899.8|43
1624639880000|2021-06-25 16:51:20|84951.3|84901.3|84954.4|84904.4|84954.8|84904.8|84951|84901|37
1624639890000|2021-06-25 16:51:30|84953.6|84903.6|84953.4|84903.4|84953.8|84903.8|84953.4|84903.4|12
1624639900000|2021-06-25 16:51:40|84951.2|84901.2|84950.3|84900.3|84952.6|84902.6|84949.1|84899.1|40
1624639910000|2021-06-25 16:51:50|84949.8|84899.8|84948.1|84898.1|84951.4|84901.4|84946.5|84896.5|39
1624639920000|2021-06-25 16:52:00|84948.3|84898.3|84948.6|84898.6|84948.7|84898.7|84947.4|84897.4|31
1624639930000|2021-06-25 16:52:10|84948.9|84898.9|84947.9|84897.9|84949.3|84899.3|84947.8|84897.8|19
1624639940000|2021-06-25 16:52:20|84948.1|84898.1|84949.9|84899.9|84950.7|84900.7|84946.7|84896.7|43
1624639950000|2021-06-25 16:52:30|84949.8|84899.8|84951.1|84901.1|84951.8|84901.8|84947|84897|35
1624639960000|2021-06-25 16:52:40|84950.9|84900.9|84950.1|84900.1|84951.8|84901.8|84949.3|84899.3|19
1624639970000|2021-06-25 16:52:50|84950.2|84900.2|84950.4|84900.4|84952.2|84914.3|84938.1|84897.9|51
1624639980000|2021-06-25 16:53:00|84950.5|84900.5|84953.6|84903.6|84954.2|84904.2|84949.9|84899.9|48
1624639990000|2021-06-25 16:53:10|84953.4|84903.4|84951.9|84901.9|84955.4|84905.4|84950.9|84900.9|42
1624640000000|2021-06-25 16:53:20|84952|84902|84939|84889|84952|84902|84933.7|84883.7|56
1624640010000|2021-06-25 16:53:30|84938.7|84888.7|84951.5|84901.5|84951.5|84901.5|84938.6|84888.6|63
1624640020000|2021-06-25 16:53:40|84950.7|84900.7|84951.6|84901.6|84952.8|84902.8|84950.7|84900.7|25
1624640030000|2021-06-25 16:53:50|84951.3|84901.3|84950.7|84900.7|84952|84902|84947.1|84897.1|32
1624640040000|2021-06-25 16:54:00|84951.4|84901.4|84961.1|84911.1|84961.1|84920.4|84945.4|84899.4|36
1624640050000|2021-06-25 16:54:10|84960.8|84910.8|84960.2|84910.2|84961.1|84911.1|84959.6|84909.6|35
1624640060000|2021-06-25 16:54:20|84960.3|84910.3|84944.8|84919.8|84961.7|84922.4|84944.8|84906|42
1624640070000|2021-06-25 16:54:30|84947.3|84922.3|84955.5|84905.5|84957.4|84922.4|84941.7|84902.9|36
1624640080000|2021-06-25 16:54:40|84955.4|84905.4|84955.7|84905.7|84959.1|84909.1|84955.4|84905.4|29
1624640090000|2021-06-25 16:54:50|84955.6|84905.6|84956|84906|84959|84909|84954|84904|42
1624640100000|2021-06-25 16:55:00|84955.2|84905.2|84955.1|84905.1|84956.6|84906.6|84954.7|84904.7|23
1624640110000|2021-06-25 16:55:10|84955|84905|84953.6|84903.6|84955.9|84905.9|84952.9|84902.9|21
1624640120000|2021-06-25 16:55:20|84952.2|84902.2|84956|84906|84956.6|84906.6|84952|84902|27
1624640130000|2021-06-25 16:55:30|84955.3|84905.3|84954.2|84904.2|84955.3|84905.3|84954.2|84904.2|25
1624640140000|2021-06-25 16:55:40|84953.8|84903.8|84953.4|84903.4|84954.2|84904.2|84952.4|84902.4|25
1624640150000|2021-06-25 16:55:50|84953.3|84903.3|84954.5|84904.5|84955.4|84905.4|84952.4|84902.4|17
1624640160000|2021-06-25 16:56:00|84954.6|84904.6|84947.3|84897.3|84954.9|84904.9|84945.3|84895.3|39
1624640170000|2021-06-25 16:56:10|84947|84897|84946|84896|84947.4|84897.4|84944.6|84894.6|39
1624640180000|2021-06-25 16:56:20|84946.2|84896.2|84945.8|84895.8|84947.3|84897.3|84944.8|84894.8|31
1624640190000|2021-06-25 16:56:30|84944.8|84894.8|84943.3|84893.3|84946.5|84896.5|84943.2|84893.2|29
1624640200000|2021-06-25 16:56:40|84943.1|84893.1|84946.5|84896.5|84946.5|84896.5|84941.9|84891.9|22
1624640210000|2021-06-25 16:56:50|84946.3|84896.3|84945.6|84895.6|84948.5|84898.5|84945.6|84895.6|25
1624640220000|2021-06-25 16:57:00|84946.4|84896.4|84950.1|84900.1|84950.1|84900.1|84945.8|84895.8|30
1624640230000|2021-06-25 16:57:10|84950.3|84900.3|84953.7|84903.7|84954.9|84904.9|84948.6|84898.6|43
1624640240000|2021-06-25 16:57:20|84953.8|84903.8|84952.5|84902.5|84953.8|84903.8|84952.3|84902.3|21
1624640250000|2021-06-25 16:57:30|84952.4|84902.4|84952.5|84902.5|84953.2|84903.2|84952.4|84902.4|24
1624640260000|2021-06-25 16:57:40|84952.4|84902.4|84953.7|84903.7|84958.6|84908.6|84951.1|84901.1|47
1624640270000|2021-06-25 16:57:50|84953.5|84903.5|84955|84905|84955.5|84905.5|84952|84902|35
1624640280000|2021-06-25 16:58:00|84954.9|84904.9|84953.6|84903.6|84956.1|84906.1|84953.6|84903.6|40
1624640290000|2021-06-25 16:58:10|84953.4|84903.4|84953.4|84903.4|84953.4|84903.4|84952.4|84902.4|22
1624640300000|2021-06-25 16:58:20|84953.1|84903.1|84947.9|84897.9|84953.1|84903.1|84947.4|84897.4|48
1624640310000|2021-06-25 16:58:30|84948.1|84898.1|84949.2|84899.2|84949.4|84899.4|84946.8|84896.8|31
1624640320000|2021-06-25 16:58:40|84949.8|84899.8|84949.3|84899.3|84950.9|84900.9|84949.1|84899.1|39
1624640330000|2021-06-25 16:58:50|84949.5|84899.5|84948.3|84898.3|84951.9|84901.9|84947.1|84897.1|28
1624640340000|2021-06-25 16:59:00|84949|84899|84953.5|84903.5|84954.3|84904.3|84948.6|84898.6|48
1624640350000|2021-06-25 16:59:10|84954.3|84904.3|84952.4|84902.4|84954.3|84904.3|84951.2|84901.2|29
1624640360000|2021-06-25 16:59:20|84952.2|84902.2|84950.8|84900.8|84952.7|84902.7|84949.7|84899.7|42
1624640370000|2021-06-25 16:59:30|84950.3|84900.3|84950.1|84900.1|84953.3|84903.3|84950.1|84900.1|28
1624640380000|2021-06-25 16:59:40|84950.4|84900.4|84949.1|84899.1|84950.4|84900.4|84947.7|84897.7|30
1624640390000|2021-06-25 16:59:50|84949.2|84899.2|84946.6|84896.6|84949.6|84899.6|84946.2|84896.2|33
1624640400000|2021-06-25 17:00:00|84946.8|84896.8|84946.8|84896.8|84947.2|84897.2|84946.2|84896.2|26
1624640410000|2021-06-25 17:00:10|84946.5|84896.5|84942.8|84892.8|84947.9|84897.9|84942.8|84892.8|38
1624640420000|2021-06-25 17:00:20|84942.3|84892.3|84937.3|84887.3|84942.3|84892.3|84935.8|84885.8|52
1624640430000|2021-06-25 17:00:30|84937.1|84887.1|84945|84895|84946.5|84896.5|84934.3|84884.3|59
1624640440000|2021-06-25 17:00:40|84945.5|84895.5|84948.1|84898.1|84948.2|84898.2|84944|84894|45
1624640450000|2021-06-25 17:00:50|84948.6|84898.6|84947.6|84897.6|84949.8|84899.8|84945.2|84895.2|42
1624640460000|2021-06-25 17:01:00|84947.5|84897.5|84947.7|84897.7|84948.6|84898.6|84946|84896|36
1624640470000|2021-06-25 17:01:10|84946.9|84896.9|84946.8|84896.8|84947.7|84897.7|84946|84896|30
1624640480000|2021-06-25 17:01:20|84946.4|84896.4|84950.1|84900.1|84951.5|84901.5|84946.4|84896.4|44
1624640490000|2021-06-25 17:01:30|84950|84900|84934.8|84909.8|84950|84910.7|84934.5|84896.9|47
1624640500000|2021-06-25 17:01:40|84935|84910|84944.2|84894.2|84946.7|84912.4|84930.3|84892.2|35
1624640510000|2021-06-25 17:01:50|84931.3|84906.3|84930.8|84905.8|84943.9|84909.2|84930.1|84893.1|28
1624640520000|2021-06-25 17:02:00|84931.1|84906.1|84932|84907|84932.3|84907.3|84929|84904|30
1624640530000|2021-06-25 17:02:10|84931.8|84906.8|84930.4|84905.4|84932.1|84907.1|84928.9|84903.9|33
1624640540000|2021-06-25 17:02:20|84930.9|84905.9|84933.8|84908.8|84934.1|84909.1|84930.3|84905.3|41
1624640550000|2021-06-25 17:02:30|84943.9|84893.9|84938.9|84913.9|84949|84918|84934.4|84893.9|51
1624640560000|2021-06-25 17:02:40|84939|84914|84939|84914|84939.9|84914.9|84938.2|84913.2|14
1624640570000|2021-06-25 17:02:50|84938.8|84913.8|84932.3|84907.3|84938.8|84913.8|84932.3|84907.3|39
1624640580000|2021-06-25 17:03:00|84932.9|84907.9|84932.3|84907.3|84934.3|84909.3|84932.3|84907.3|17
1624640590000|2021-06-25 17:03:10|84931.7|84906.7|84933.5|84908.5|84934|84909|84931.2|84906.2|29
1624640600000|2021-06-25 17:03:20|84933.7|84908.7|84933.5|84908.5|84933.9|84908.9|84931.9|84906.9|18
1624640610000|2021-06-25 17:03:30|84933.8|84908.8|84934.9|84909.9|84939.6|84914.6|84932.4|84907.4|35
1624640620000|2021-06-25 17:03:40|84935.4|84910.4|84933.9|84908.9|84937.2|84912.2|84933.9|84908.9|29
1624640630000|2021-06-25 17:03:50|84934.8|84909.8|84936.4|84911.4|84938.4|84913.4|84934.8|84909.8|32
1624640640000|2021-06-25 17:04:00|84937|84912|84932|84907|84948.5|84912|84931.2|84894|34
1624640650000|2021-06-25 17:04:10|84931.7|84906.7|84928.5|84903.5|84931.8|84906.8|84926.8|84901.8|34
1624640660000|2021-06-25 17:04:20|84927.9|84902.9|84925|84900|84938.3|84902.9|84924.3|84887|36
1624640670000|2021-06-25 17:04:30|84924.5|84899.5|84939.7|84889.7|84940.1|84902.5|84924.5|84886.6|41
1624640680000|2021-06-25 17:04:40|84938.3|84888.3|84938.6|84888.6|84939.5|84889.5|84938.3|84888.3|34
1624640690000|2021-06-25 17:04:50|84938.2|84888.2|84942.2|84892.2|84942.3|84903.9|84926.6|84888|32
1624640700000|2021-06-25 17:05:00|84940.1|84890.1|84939.8|84889.8|84942|84892|84938.8|84888.8|28
1624640710000|2021-06-25 17:05:10|84939.7|84889.7|84940.8|84890.8|84941.3|84891.3|84939.7|84889.7|24
1624640720000|2021-06-25 17:05:20|84940.7|84890.7|84941.1|84891.1|84941.1|84891.1|84939.7|84889.7|22
1624640730000|2021-06-25 17:05:30|84939.7|84889.7|84928.8|84903.8|84941.7|84903.9|84928.8|84889.7|12
1624640740000|2021-06-25 17:05:40|84929.7|84904.7|84929.9|84904.9|84930|84905|84929.3|84904.3|7
1624640750000|2021-06-25 17:05:50|84929.8|84904.8|84942.3|84892.3|84943.3|84906.5|84929.7|84891.8|34
1624640760000|2021-06-25 17:06:00|84942.2|84892.2|84942.9|84892.9|84944.6|84894.6|84941.8|84891.8|38
1624640770000|2021-06-25 17:06:10|84943.1|84893.1|84940.9|84890.9|84943.1|84893.1|84940.5|84890.5|33
1624640780000|2021-06-25 17:06:20|84940.8|84890.8|84936.7|84886.7|84941|84891|84935.5|84885.5|42
1624640790000|2021-06-25 17:06:30|84936.6|84886.6|84936.3|84886.3|84937|84887|84935.1|84885.1|25
1624640800000|2021-06-25 17:06:40|84936.4|84886.4|84937.9|84887.9|84937.9|84887.9|84935.8|84885.8|19
1624640810000|2021-06-25 17:06:50|84938.3|84888.3|84942.1|84892.1|84943.1|84904.6|84927.7|84886.8|30
1624640820000|2021-06-25 17:07:00|84940.1|84890.1|84929.3|84904.3|84942|84906.2|84928.3|84890.1|39
1624640830000|2021-06-25 17:07:10|84929.7|84904.7|84929.5|84904.5|84930.5|84905.5|84928.8|84903.8|20
1624640840000|2021-06-25 17:07:20|84929.3|84904.3|84929.6|84904.6|84930|84905|84927.6|84902.6|25
1624640850000|2021-06-25 17:07:30|84929.5|84904.5|84964.9|84914.9|84966.2|84916.2|84929.5|84899.9|60
1624640860000|2021-06-25 17:07:40|84964.8|84914.8|84977.8|84927.8|84982.1|84932.1|84963.1|84913.1|74
1624640870000|2021-06-25 17:07:50|84978.3|84928.3|84975.1|84925.1|84983.2|84933.2|84973|84923|66
1624640880000|2021-06-25 17:08:00|84972.3|84922.3|84977.7|84927.7|84984.7|84934.7|84969.3|84919.3|71
1624640890000|2021-06-25 17:08:10|84977.1|84927.1|84972.9|84922.9|84978|84939.5|84962.2|84922.9|60
1624640900000|2021-06-25 17:08:20|84975.1|84925.1|84970.1|84920.1|84975.6|84925.6|84969.9|84919.9|69
1624640910000|2021-06-25 17:08:30|84971.5|84921.5|84967.3|84917.3|84974.4|84924.4|84967|84917|47
1624640920000|2021-06-25 17:08:40|84965.7|84915.7|84961.8|84911.8|84970.5|84920.5|84961.8|84911.8|42
1624640930000|2021-06-25 17:08:50|84963.8|84913.8|84965.8|84915.8|84966.8|84916.8|84958.6|84908.6|74
1624640940000|2021-06-25 17:09:00|84966.9|84916.9|84969.8|84919.8|84970.4|84920.4|84963|84913|61
1624640950000|2021-06-25 17:09:10|84969.9|84919.9|84967.7|84917.7|84971.1|84921.1|84962.3|84912.3|60
1624640960000|2021-06-25 17:09:20|84967.9|84917.9|84968.9|84918.9|84969.2|84919.2|84963.7|84913.7|59
1624640970000|2021-06-25 17:09:30|84969.2|84919.2|84970.3|84920.3|84971.1|84921.1|84968.5|84918.5|64
1624640980000|2021-06-25 17:09:40|84970.8|84920.8|84972.1|84922.1|84973.7|84923.7|84967.3|84917.3|47
1624640990000|2021-06-25 17:09:50|84971.9|84921.9|84958.4|84933.4|84972.4|84934.1|84957.8|84918.9|43
1624641000000|2021-06-25 17:10:00|84957.9|84932.9|84957.8|84932.8|84959|84934|84956.6|84931.6|30
1624641010000|2021-06-25 17:10:10|84959.2|84934.2|84960|84935|84960.7|84935.7|84959.2|84934.2|25
1624641020000|2021-06-25 17:10:20|84960.2|84935.2|84957.1|84932.1|84960.5|84935.5|84957.1|84932.1|16
1624641030000|2021-06-25 17:10:30|84955.3|84930.3|84958.2|84933.2|84958.2|84933.2|84955.3|84930.3|8
1624641040000|2021-06-25 17:10:40|84957.1|84932.1|84958.2|84933.2|84958.2|84933.2|84956.4|84931.4|11
1624641050000|2021-06-25 17:10:50|84957.7|84932.7|84956.7|84931.7|84959.2|84934.2|84956|84931|14
1624641060000|2021-06-25 17:11:00|84956.6|84931.6|84971.6|84921.6|84972.7|84932.6|84954.4|84918|56
1624641070000|2021-06-25 17:11:10|84971.9|84921.9|84966.6|84916.6|84971.9|84921.9|84965.5|84915.5|74
1624641080000|2021-06-25 17:11:20|84965.8|84915.8|84969.7|84919.7|84974.5|84924.5|84965.7|84915.7|68
1624641090000|2021-06-25 17:11:30|84969.6|84919.6|84969.6|84919.6|84972.5|84922.5|84968.1|84918.1|58
1624641100000|2021-06-25 17:11:40|84970|84920|84969.3|84919.3|84972|84922|84968|84918|39
1624641110000|2021-06-25 17:11:50|84967.9|84917.9|84959|84934|84970.7|84935.3|84957.9|84917.7|25
1624641120000|2021-06-25 17:12:00|84958.2|84933.2|84959.2|84934.2|84959.5|84934.5|84958.2|84933.2|21
1624641130000|2021-06-25 17:12:10|84959.6|84934.6|84957.9|84932.9|84972.2|84934.6|84956.6|84918.6|30
1624641140000|2021-06-25 17:12:20|84957.8|84932.8|84958|84933|84970.8|84936.1|84956.5|84920.8|35
1624641150000|2021-06-25 17:12:30|84956|84931|84956.1|84931.1|84957.3|84932.3|84954.3|84929.3|29
1624641160000|2021-06-25 17:12:40|84956.3|84931.3|84959.3|84934.3|84959.3|84934.3|84955.9|84930.9|30
1624641170000|2021-06-25 17:12:50|84959.5|84934.5|84975.3|84925.3|84975.7|84936.7|84959.1|84923.3|40
1624641180000|2021-06-25 17:13:00|84975.5|84925.5|84977.7|84927.7|84977.8|84927.8|84974.4|84924.4|37
1624641190000|2021-06-25 17:13:10|84977.5|84927.5|84974.1|84924.1|84978|84941|84963.7|84922.5|41
1624641200000|2021-06-25 17:13:20|84973.3|84923.3|84975.7|84925.7|84976.1|84926.1|84973.3|84923.3|17
1624641210000|2021-06-25 17:13:30|84975.2|84925.2|84974.4|84924.4|84976.2|84926.2|84973.9|84923.9|19
1624641220000|2021-06-25 17:13:40|84974.8|84924.8|84975.6|84925.6|84975.6|84925.6|84974.6|84924.6|11
1624641230000|2021-06-25 17:13:50|84975.4|84925.4|84961.9|84936.9|84975.6|84938.4|84959.9|84925.2|30
1624641240000|2021-06-25 17:14:00|84962|84937|84975.1|84925.1|84976.1|84939|84961.1|84922.5|64
1624641250000|2021-06-25 17:14:10|84973.9|84923.9|84976.1|84926.1|84976.7|84926.7|84973.7|84923.7|36
1624641260000|2021-06-25 17:14:20|84976.3|84926.3|84975.9|84925.9|84976.5|84926.5|84974.4|84924.4|21
1624641270000|2021-06-25 17:14:30|84976.7|84926.7|84975.1|84925.1|84976.8|84926.8|84974.1|84924.1|32
1624641280000|2021-06-25 17:14:40|84975.4|84925.4|84964.5|84939.5|84977.6|84940.6|84964.5|84924.4|41
1624641290000|2021-06-25 17:14:50|84965.3|84940.3|84978.5|84928.5|84978.5|84940.3|84965.3|84927|29
1624641300000|2021-06-25 17:15:00|84978.3|84928.3|84978|84928|84978.6|84928.6|84977.5|84927.5|20
1624641310000|2021-06-25 17:15:10|84978.2|84928.2|84977.8|84927.8|84978.2|84928.2|84977.2|84927.2|26
1624641320000|2021-06-25 17:15:20|84977.6|84927.6|84977.6|84927.6|84978.1|84928.1|84977.3|84927.3|9
1624641330000|2021-06-25 17:15:30|84977.5|84927.5|84977.3|84927.3|84978.1|84928.1|84976.3|84926.3|30
1624641340000|2021-06-25 17:15:40|84978.2|84928.2|84981.6|84931.6|84981.9|84942.5|84967.3|84928.2|28
1624641350000|2021-06-25 17:15:50|84981.7|84931.7|84969.5|84944.5|84982.3|84944.5|84968.7|84931.4|29
1624641360000|2021-06-25 17:16:00|84969.4|84944.4|84967.8|84942.8|84970.2|84945.2|84967.6|84942.6|22
1624641370000|2021-06-25 17:16:10|84967.7|84942.7|84982.9|84932.9|84983.9|84945.2|84967.4|84930.4|42
1624641380000|2021-06-25 17:16:20|84982.6|84932.6|84983.2|84933.2|84983.2|84933.2|84981.9|84931.9|24
1624641390000|2021-06-25 17:16:30|84983.1|84933.1|84971.7|84946.7|84983.3|84947.6|84969.8|84933|20
1624641400000|2021-06-25 17:16:40|84972|84947|84969|84944|84972.7|84947.7|84968.6|84943.6|29
1624641410000|2021-06-25 17:16:50|84970|84945|84971.4|84946.4|84983.2|84947.4|84969.1|84931.8|34
1624641420000|2021-06-25 17:17:00|84970.4|84945.4|84970.6|84945.6|84971|84946|84969.9|84944.9|20
1624641430000|2021-06-25 17:17:10|84970.8|84945.8|84969.5|84944.5|84983.5|84945.9|84969.5|84932.1|26
1624641440000|2021-06-25 17:17:20|84969.4|84944.4|84969.4|84944.4|84982.5|84945|84967.3|84932.5|27
1624641450000|2021-06-25 17:17:30|84969.9|84944.9|84970.3|84945.3|84970.6|84945.6|84967.7|84942.7|37
1624641460000|2021-06-25 17:17:40|84970.6|84945.6|84977.1|84927.1|84984.3|84946.6|84965.5|84927|61
1624641470000|2021-06-25 17:17:50|84975.7|84925.7|84978.8|84928.8|84979.4|84929.4|84975.6|84925.6|66
1624641480000|2021-06-25 17:18:00|84978.3|84928.3|84976.3|84926.3|84978.3|84928.3|84974.6|84924.6|45
1624641490000|2021-06-25 17:18:10|84975.6|84925.6|84977.5|84927.5|84979.5|84929.5|84975.6|84925.6|42
1624641500000|2021-06-25 17:18:20|84977.6|84927.6|84959.5|84909.5|84977.6|84927.6|84959.5|84909.5|51
1624641510000|2021-06-25 17:18:30|84956.1|84906.1|84958.5|84908.5|84962.2|84912.2|84955|84905|39
1624641520000|2021-06-25 17:18:40|84957.9|84907.9|84953.3|84903.3|84958.6|84908.6|84949.5|84899.5|43
1624641530000|2021-06-25 17:18:50|84953.2|84903.2|84953.5|84903.5|84955.1|84905.1|84951.1|84901.1|26
1624641540000|2021-06-25 17:19:00|84953.7|84903.7|84954.4|84904.4|84955|84905|84953|84903|19
1624641550000|2021-06-25 17:19:10|84954.5|84904.5|84956.7|84906.7|84957.9|84907.9|84953.8|84903.8|36
1624641560000|2021-06-25 17:19:20|84956.4|84906.4|84956.8|84906.8|84958.3|84908.3|84956.4|84906.4|29
1624641570000|2021-06-25 17:19:30|84956.9|84906.9|84948.4|84923.4|84959.3|84924.4|84936.4|84898.5|52
1624641580000|2021-06-25 17:19:40|84960.7|84910.7|84962.9|84912.9|84963.8|84925|84949.5|84909.5|40
1624641590000|2021-06-25 17:19:50|84963.1|84913.1|84961.2|84911.2|84963.5|84913.5|84960.4|84910.4|40
1624641600000|2021-06-25 17:20:00|84961.3|84911.3|84949.2|84924.2|84962.3|84924.2|84947.2|84909.9|34
1624641610000|2021-06-25 17:20:10|84949.3|84924.3|84947|84922|84949.3|84924.3|84946.6|84921.6|30
1624641620000|2021-06-25 17:20:20|84947.8|84922.8|84948.7|84923.7|84949.7|84924.7|84944.7|84919.7|48
1624641630000|2021-06-25 17:20:30|84948.4|84923.4|84951.7|84926.7|84952.5|84927.5|84948|84923|48
1624641640000|2021-06-25 17:20:40|84951.5|84926.5|84950.2|84925.2|84952.2|84927.2|84949.1|84924.1|49
1624641650000|2021-06-25 17:20:50|84950.6|84925.6|84952.1|84927.1|84962.9|84928|84948.5|84910.6|52
1624641660000|2021-06-25 17:21:00|84951.1|84926.1|84951|84926|84963.6|84926.9|84948|84912.3|31
1624641670000|2021-06-25 17:21:10|84950.8|84925.8|84961.8|84911.8|84962.9|84925.9|84949.8|84911.6|28
1624641680000|2021-06-25 17:21:20|84961.7|84911.7|84963.5|84913.5|84963.8|84913.8|84960.4|84910.4|36
1624641690000|2021-06-25 17:21:30|84963.4|84913.4|84961.3|84911.3|84963.4|84913.4|84960.9|84910.9|23
1624641700000|2021-06-25 17:21:40|84961.2|84911.2|84953.9|84928.9|84967.1|84929.3|84951|84911.2|45
1624641710000|2021-06-25 17:21:50|84954.1|84929.1|84953.4|84928.4|84954.7|84929.7|84953.3|84928.3|13
1624641720000|2021-06-25 17:22:00|84953.3|84928.3|84953.3|84928.3|84953.5|84928.5|84952.6|84927.6|11
1624641730000|2021-06-25 17:22:10|84953.2|84928.2|84955.2|84930.2|84955.2|84930.2|84952.6|84927.6|11
1624641740000|2021-06-25 17:22:20|84954.5|84929.5|84953.4|84928.4|84965.3|84931.6|84953.3|84915|16
1624641750000|2021-06-25 17:22:30|84952.6|84927.6|84950.6|84925.6|84952.6|84927.6|84950.1|84925.1|27
1624641760000|2021-06-25 17:22:40|84950.7|84925.7|84952.6|84927.6|84952.6|84927.6|84949.7|84924.7|15
1624641770000|2021-06-25 17:22:50|84953.1|84928.1|84952.5|84927.5|84955.6|84930.6|84951.9|84926.9|24
1624641780000|2021-06-25 17:23:00|84952.3|84927.3|84951.5|84926.5|84954|84929|84951|84926|20
1624641790000|2021-06-25 17:23:10|84951.6|84926.6|84952|84927|84952|84927|84951.2|84926.2|13
1624641800000|2021-06-25 17:23:20|84954.2|84929.2|84955|84930|84955.9|84930.9|84953.8|84928.8|22
1624641810000|2021-06-25 17:23:30|84954.7|84929.7|84956.6|84931.6|84956.6|84931.6|84953.9|84928.9|22
1624641820000|2021-06-25 17:23:40|84957.3|84932.3|84959.4|84934.4|84959.5|84934.5|84955.6|84930.6|32
1624641830000|2021-06-25 17:23:50|84959.3|84934.3|84961.5|84936.5|84961.5|84936.5|84956.8|84931.8|26
1624641840000|2021-06-25 17:24:00|84960.3|84935.3|84957.6|84932.6|84961.2|84936.2|84956|84931|37
1624641850000|2021-06-25 17:24:10|84957.5|84932.5|84958.6|84933.6|84959.1|84934.1|84956.9|84931.9|25
1624641860000|2021-06-25 17:24:20|84958.7|84933.7|84959.8|84934.8|84959.9|84934.9|84957.9|84932.9|20
1624641870000|2021-06-25 17:24:30|84959.6|84934.6|84959.1|84934.1|84961.2|84936.2|84958.6|84933.6|25
1624641880000|2021-06-25 17:24:40|84958.1|84933.1|84959.6|84934.6|84959.8|84934.8|84958.1|84933.1|21
1624641890000|2021-06-25 17:24:50|84959.5|84934.5|84962.3|84937.3|84964.4|84939.4|84957.7|84932.7|49
1624641900000|2021-06-25 17:25:00|84963.6|84938.6|84989.5|84939.5|84990.5|84942|84959.9|84934.9|55
1624641910000|2021-06-25 17:25:10|84989.8|84939.8|84986.9|84936.9|84990|84940|84986.8|84936.8|37
1624641920000|2021-06-25 17:25:20|84987|84937|84989.1|84939.1|84991.1|84941.1|84986.5|84936.5|41
1624641930000|2021-06-25 17:25:30|84988.1|84938.1|84988.1|84938.1|84989.8|84939.8|84986.6|84936.6|28
1624641940000|2021-06-25 17:25:40|84988|84938|84985.6|84935.6|84988.8|84938.8|84985.2|84935.2|35
1624641950000|2021-06-25 17:25:50|84987.4|84937.4|84985.6|84935.6|84987.4|84937.4|84983.1|84933.1|62
1624641960000|2021-06-25 17:26:00|84985.5|84935.5|84985.1|84935.1|84986.9|84936.9|84985.1|84935.1|45
1624641970000|2021-06-25 17:26:10|84985.2|84935.2|84986.2|84936.2|84986.9|84936.9|84985|84935|25
1624641980000|2021-06-25 17:26:20|84986.6|84936.6|84986|84936|84987.5|84937.5|84984.1|84934.1|51
1624641990000|2021-06-25 17:26:30|84986.2|84936.2|84984.9|84934.9|84986.2|84936.2|84984.9|84934.9|21
1624642000000|2021-06-25 17:26:40|84985|84935|84980.4|84930.4|84986.7|84936.7|84978.8|84928.8|39
1624642010000|2021-06-25 17:26:50|84980.2|84930.2|84985.1|84935.1|84985.1|84935.1|84980.1|84930.1|39
1624642020000|2021-06-25 17:27:00|84983.8|84933.8|84984.7|84934.7|84985.9|84935.9|84983.4|84933.4|22
1624642030000|2021-06-25 17:27:10|84984.8|84934.8|84985|84935|84985.7|84935.7|84983|84933|46
1624642040000|2021-06-25 17:27:20|84983.7|84933.7|84984.7|84934.7|84987.4|84948.6|84972|84933.4|43
1624642050000|2021-06-25 17:27:30|84985.2|84935.2|84983|84933|84985.6|84935.6|84983|84933|44
1624642060000|2021-06-25 17:27:40|84984.2|84934.2|84972.8|84947.8|84984.2|84948.3|84971.2|84933|27
1624642070000|2021-06-25 17:27:50|84973.2|84948.2|84972.2|84947.2|84973.9|84948.9|84972|84947|22
1624642080000|2021-06-25 17:28:00|84972.4|84947.4|84984.1|84934.1|84984.2|84947.7|84970.2|84933.4|41
1624642090000|2021-06-25 17:28:10|84983.7|84933.7|84970.6|84945.6|84983.8|84946.9|84970.6|84932.7|23
1624642100000|2021-06-25 17:28:20|84970.7|84945.7|84972.5|84947.5|84972.5|84947.5|84970.7|84945.7|12
1624642110000|2021-06-25 17:28:30|84972.8|84947.8|84970.4|84945.4|84972.9|84947.9|84970.3|84945.3|10
1624642120000|2021-06-25 17:28:40|84971.7|84946.7|84983.9|84933.9|84985.1|84948.4|84971.7|84933.1|11
1624642130000|2021-06-25 17:28:50|84985.6|84935.6|84988.7|84938.7|84992.9|84942.9|84985.3|84935.3|44
1624642140000|2021-06-25 17:29:00|84988.8|84938.8|84990.5|84940.5|84991|84941|84987.5|84937.5|36
1624642150000|2021-06-25 17:29:10|84990.4|84940.4|84990.7|84940.7|84990.7|84940.7|84988|84938|28
1624642160000|2021-06-25 17:29:20|84990.6|84940.6|84991.4|84941.4|84992.9|84942.9|84989.4|84939.4|44
1624642170000|2021-06-25 17:29:30|84991.6|84941.6|84977.3|84952.3|84991.6|84954.1|84977.3|84940.4|31
1624642180000|2021-06-25 17:29:40|84977.1|84952.1|84977.4|84952.4|84979|84954|84977.1|84952.1|16
1624642190000|2021-06-25 17:29:50|84977.5|84952.5|84989.7|84939.7|84994.2|84954.3|84977.5|84938.8|36
1624642200000|2021-06-25 17:30:00|84989.8|84939.8|84990.2|84940.2|84990.4|84940.4|84988.7|84938.7|20
1624642210000|2021-06-25 17:30:10|84989.8|84939.8|84991.8|84941.8|84992.1|84942.1|84989.8|84939.8|19
1624642220000|2021-06-25 17:30:20|84991.3|84941.3|84990.8|84940.8|84993.7|84943.7|84990|84940|33
1624642230000|2021-06-25 17:30:30|84990.6|84940.6|84992.1|84942.1|84994.2|84944.2|84990.5|84940.5|37
1624642240000|2021-06-25 17:30:40|84991.8|84941.8|84996.4|84946.4|84998.1|84948.1|84991.5|84941.5|29
1624642250000|2021-06-25 17:30:50|84995.6|84945.6|84999.7|84949.7|84999.7|84949.7|84995.4|84945.4|24
1624642260000|2021-06-25 17:31:00|84999.1|84949.1|84999.2|84949.2|84999.7|84949.7|84996.8|84946.8|27
1624642270000|2021-06-25 17:31:10|84998.7|84948.7|84994.7|84944.7|85000.1|84950.1|84993.8|84943.8|42
1624642280000|2021-06-25 17:31:20|84993.7|84943.7|84993.7|84943.7|84994.7|84944.7|84991.5|84941.5|28
1624642290000|2021-06-25 17:31:30|84993.8|84943.8|84979|84954|84999.7|84954.8|84978.7|84940.2|42
1624642300000|2021-06-25 17:31:40|84979.5|84954.5|84981.3|84956.3|84981.9|84956.9|84979.3|84954.3|36
1624642310000|2021-06-25 17:31:50|84981.2|84956.2|84982.9|84957.9|84983.8|84958.8|84980.9|84955.9|34
1624642320000|2021-06-25 17:32:00|84982.7|84957.7|85001.6|84951.6|85002.5|84965.3|84982.1|84950.8|48
1624642330000|2021-06-25 17:32:10|85002.3|84952.3|85000.4|84950.4|85002.3|84952.3|85000|84950|40
1624642340000|2021-06-25 17:32:20|85000.6|84950.6|85000.5|84950.5|85001.6|84951.6|85000|84950|30
1624642350000|2021-06-25 17:32:30|85000.8|84950.8|85002.4|84952.4|85002.6|84952.6|85000.6|84950.6|22
1624642360000|2021-06-25 17:32:40|85002.2|84952.2|84989.8|84964.8|85002.8|84965.2|84989.2|84950.8|25
1624642370000|2021-06-25 17:32:50|84990.1|84965.1|84992.3|84967.3|85007.4|84967.8|84989|84953.1|36
1624642380000|2021-06-25 17:33:00|84991.9|84966.9|84991.9|84966.9|84993.1|84968.1|84991.4|84966.4|16
1624642390000|2021-06-25 17:33:10|84991.8|84966.8|84989.8|84964.8|84992.7|84967.7|84989.2|84964.2|23
1624642400000|2021-06-25 17:33:20|84989|84964|84990.8|84965.8|84991.1|84966.1|84989|84964|15
1624642410000|2021-06-25 17:33:30|84990.6|84965.6|84991.1|84966.1|84993.2|84968.2|84990.3|84965.3|21
1624642420000|2021-06-25 17:33:40|84991.3|84966.3|84992|84967|84993.4|84968.4|84991.3|84966.3|19
1624642430000|2021-06-25 17:33:50|84992.2|84967.2|84989.1|84964.1|85004.8|84968.1|84988.1|84944.6|49
1624642440000|2021-06-25 17:34:00|84989.9|84964.9|84991.4|84966.4|84991.9|84966.9|84988.6|84963.6|26
1624642450000|2021-06-25 17:34:10|84991.7|84966.7|85007.7|84957.7|85007.7|84972.9|84990.7|84957|41
1624642460000|2021-06-25 17:34:20|85007.6|84957.6|85012.5|84962.5|85013.2|84963.2|85006.4|84956.4|41
1624642470000|2021-06-25 17:34:30|85012.8|84962.8|85012.7|84962.7|85013.7|84963.7|85011.2|84961.2|47
1624642480000|2021-06-25 17:34:40|85012.5|84962.5|85016.5|84966.5|85016.9|84966.9|85012|84962|61
1624642490000|2021-06-25 17:34:50|85017.7|84967.7|85017.3|84967.3|85019.2|84969.2|85016|84966|42
1624642500000|2021-06-25 17:35:00|85017.2|84967.2|85018.2|84968.2|85019.4|84969.4|85016.1|84966.1|34
1624642510000|2021-06-25 17:35:10|85017.9|84967.9|85017.5|84967.5|85018.7|84968.7|85016.3|84966.3|42
1624642520000|2021-06-25 17:35:20|85017.3|84967.3|85016.9|84966.9|85019|84969|85015.8|84965.8|38
1624642530000|2021-06-25 17:35:30|85017|84967|85021.5|84971.5|85021.5|84971.5|85016.9|84966.9|47
1624642540000|2021-06-25 17:35:40|85019.5|84969.5|85021.9|84971.9|85022.2|84972.2|85019.3|84969.3|36
1624642550000|2021-06-25 17:35:50|85021.5|84971.5|85021.1|84971.1|85022.6|84972.6|85020.4|84970.4|45
1624642560000|2021-06-25 17:36:00|85009|84984|85005.1|84980.1|85009.1|84984.1|85002.5|84977.5|44
1624642570000|2021-06-25 17:36:10|85004.4|84979.4|85005|84980|85005.6|84980.6|85003.8|84978.8|32
1624642580000|2021-06-25 17:36:20|85004.7|84979.7|85005.5|84980.5|85007.6|84982.6|85004.5|84979.5|36
1624642590000|2021-06-25 17:36:30|85004.8|84979.8|85005.7|84980.7|85008|84983|85003|84978|45
1624642600000|2021-06-25 17:36:40|85005.5|84980.5|85006|84981|85007|84982|85004.5|84979.5|42
1624642610000|2021-06-25 17:36:50|85005.9|84980.9|85007|84982|85009.7|84984.7|85005.1|84980.1|15
1624642620000|2021-06-25 17:37:00|85009.3|84984.3|85008.1|84983.1|85009.3|84984.3|85006.3|84981.3|23
1624642630000|2021-06-25 17:37:10|85008|84983|85006.7|84981.7|85009.1|84984.1|85005.9|84980.9|25
1624642640000|2021-06-25 17:37:20|85007.3|84982.3|85008.2|84983.2|85010.2|84985.2|85006.2|84981.2|34
1624642650000|2021-06-25 17:37:30|85010|84985|85008.1|84983.1|85010.9|84985.9|85008.1|84983.1|26
1624642660000|2021-06-25 17:37:40|85008.3|84983.3|85011.1|84986.1|85012.9|84987.9|85008|84983|24
1624642670000|2021-06-25 17:37:50|85011.5|84986.5|85009.5|84984.5|85012.1|84987.1|85008|84983|36
1624642680000|2021-06-25 17:38:00|85010.2|84985.2|85011.3|84986.3|85012|84987|85009.8|84984.8|21
1624642690000|2021-06-25 17:38:10|85011.1|84986.1|85008.2|84983.2|85013.4|84988.4|85008.2|84983.2|32
1624642700000|2021-06-25 17:38:20|85008.6|84983.6|85024.5|84974.5|85024.5|84989|85008.6|84973.4|33
1624642710000|2021-06-25 17:38:30|85024.1|84974.1|85011.1|84986.1|85024.1|84987.5|85011.1|84974.1|30
1624642720000|2021-06-25 17:38:40|85011.2|84986.2|85011.9|84986.9|85013.5|84988.5|85011|84986|29
1624642730000|2021-06-25 17:38:50|85014.1|84989.1|85021.3|84971.3|85022.3|84989.1|85006.3|84970.2|50
1624642740000|2021-06-25 17:39:00|85021|84971|85021|84971|85022.8|84972.8|85020.6|84970.6|40
1624642750000|2021-06-25 17:39:10|85020.9|84970.9|85008.8|84983.8|85022.6|84984.7|85008.5|84970.5|47
1624642760000|2021-06-25 17:39:20|85009.5|84984.5|85007.9|84982.9|85023.2|84984.6|85007.7|84971.1|50
1624642770000|2021-06-25 17:39:30|85008|84983|85009.1|84984.1|85009.3|84984.3|85008|84983|38
1624642780000|2021-06-25 17:39:40|85009.2|84984.2|85011|84986|85011|84986|85008.3|84983.3|13
1624642790000|2021-06-25 17:39:50|85010.4|84985.4|85013.2|84988.2|85013.2|84988.2|85009|84984|55
1624642800000|2021-06-25 17:40:00|85013.1|84988.1|85011.5|84986.5|85013.7|84988.7|85011.1|84986.1|31
1624642810000|2021-06-25 17:40:10|85012|84987|85012.2|84987.2|85012.2|84987.2|85011.1|84986.1|12
1624642820000|2021-06-25 17:40:20|85011.8|84986.8|85009|84984|85012.8|84987.8|85008.2|84983.2|28
1624642830000|2021-06-25 17:40:30|85008.4|84983.4|85010.3|84985.3|85010.3|84985.3|85007|84982|15
1624642840000|2021-06-25 17:40:40|85010.2|84985.2|85011.1|84986.1|85011.1|84986.1|85009.5|84984.5|25
1624642850000|2021-06-25 17:40:50|85011|84986|85011.1|84986.1|85011.4|84986.4|85007.8|84982.8|20
1624642860000|2021-06-25 17:41:00|85013.6|84988.6|85009.6|84984.6|85013.6|84988.6|85007.6|84982.6|40
1624642870000|2021-06-25 17:41:10|85010.4|84985.4|85011.4|84986.4|85013.1|84988.1|85010.1|84985.1|33
1624642880000|2021-06-25 17:41:20|85011.5|84986.5|85011.8|84986.8|85012.5|84987.5|85010.7|84985.7|21
1624642890000|2021-06-25 17:41:30|85011.6|84986.6|85006.2|84981.2|85012.4|84987.4|85006.2|84981.2|27
1624642900000|2021-06-25 17:41:40|85006.9|84981.9|85009.1|84984.1|85009.9|84984.9|85006.9|84981.9|22
1624642910000|2021-06-25 17:41:50|85008.9|84983.9|85010.2|84985.2|85011.1|84986.1|85008.9|84983.9|35
1624642920000|2021-06-25 17:42:00|85010.7|84985.7|85009.7|84984.7|85011|84986|85007.3|84982.3|38
1624642930000|2021-06-25 17:42:10|85009.5|84984.5|85020.4|84970.4|85020.9|84985.8|85009.3|84968.6|47
1624642940000|2021-06-25 17:42:20|85020.6|84970.6|85021.9|84971.9|85022.4|84972.4|85019.6|84969.6|42
1624642950000|2021-06-25 17:42:30|85020.8|84970.8|85024.3|84974.3|85024.3|84974.3|85020.8|84970.8|33
1624642960000|2021-06-25 17:42:40|85023.2|84973.2|85021|84971|85023.2|84973.2|85020.6|84970.6|25
1624642970000|2021-06-25 17:42:50|85020.9|84970.9|85020.5|84970.5|85021.7|84971.7|85020.5|84970.5|23
1624642980000|2021-06-25 17:43:00|85021.2|84971.2|85020.6|84970.6|85021.6|84971.6|85020.2|84970.2|24
1624642990000|2021-06-25 17:43:10|85020.7|84970.7|85017.1|84967.1|85022.6|84972.6|85015.3|84965.3|31
1624643000000|2021-06-25 17:43:20|85015.8|84965.8|85004.9|84979.9|85016.7|84980.7|85003|84965.6|30
1624643010000|2021-06-25 17:43:30|85004.6|84979.6|85001.8|84976.8|85004.7|84979.7|85001.5|84976.5|27
1624643020000|2021-06-25 17:43:40|85002.1|84977.1|84998.9|84973.9|85003.4|84978.4|84996.7|84971.7|40
1624643030000|2021-06-25 17:43:50|84999.2|84974.2|84999.6|84974.6|85012|84975.4|84998.3|84959.8|19
1624643040000|2021-06-25 17:44:00|84998.8|84973.8|84998.4|84973.4|84999.7|84974.7|84997.4|84972.4|29
1624643050000|2021-06-25 17:44:10|84998.1|84973.1|85000.8|84975.8|85001.3|84976.3|84997.3|84972.3|12
1624643060000|2021-06-25 17:44:20|85000.2|84975.2|84999.3|84974.3|85000.6|84975.6|84998.3|84973.3|21
1624643070000|2021-06-25 17:44:30|84998.4|84973.4|84997.6|84972.6|84999.1|84974.1|84996.6|84971.6|40
1624643080000|2021-06-25 17:44:40|84997.9|84972.9|84998.5|84973.5|84999.5|84974.5|84996.7|84971.7|23
1624643090000|2021-06-25 17:44:50|84998.3|84973.3|84999.7|84974.7|85000.9|84975.9|84997.9|84972.9|20
1624643100000|2021-06-25 17:45:00|84999|84974|85004.3|84979.3|85004.5|84979.5|84998.7|84973.7|37
1624643110000|2021-06-25 17:45:10|85004.9|84979.9|85003.7|84978.7|85004.9|84979.9|85002|84977|32
1624643120000|2021-06-25 17:45:20|85003.6|84978.6|84999.2|84974.2|85003.6|84978.6|84998.3|84973.3|40
1624643130000|2021-06-25 17:45:30|84998.9|84973.9|84996.3|84971.3|84999.6|84974.6|84996.1|84971.1|27
1624643140000|2021-06-25 17:45:40|84996.1|84971.1|84999.3|84974.3|84999.9|84974.9|84996.1|84971.1|24
1624643150000|2021-06-25 17:45:50|84998.7|84973.7|84998.1|84973.1|84999.2|84974.2|84997.3|84972.3|33
1624643160000|2021-06-25 17:46:00|84997.7|84972.7|84998.7|84973.7|85000.1|84975.1|84996|84971|35
1624643170000|2021-06-25 17:46:10|84998.9|84973.9|84996.2|84971.2|84999|84974|84996.2|84971.2|22
1624643180000|2021-06-25 17:46:20|84996.5|84971.5|84995.7|84970.7|84997.2|84972.2|84993.7|84968.7|23
1624643190000|2021-06-25 17:46:30|84995.5|84970.5|84993.6|84968.6|84995.5|84970.5|84992.5|84967.5|31
1624643200000|2021-06-25 17:46:40|84993.5|84968.5|84993.8|84968.8|84994.3|84969.3|84992|84967|19
1624643210000|2021-06-25 17:46:50|84993.4|84968.4|85004.9|84954.9|85005.7|84969.2|84993.4|84952.9|15
1624643220000|2021-06-25 17:47:00|85004.4|84954.4|84992.9|84967.9|85006.1|84969.5|84992.9|84954.2|22
1624643230000|2021-06-25 17:47:10|84993.4|84968.4|84993|84968|84994.3|84969.3|84991.3|84966.3|21
1624643240000|2021-06-25 17:47:20|84993.4|84968.4|84993.8|84968.8|84997.4|84972.4|84989.3|84964.3|33
1624643250000|2021-06-25 17:47:30|84995.2|84970.2|84995.1|84970.1|84996.7|84971.7|84994.2|84969.2|30
1624643260000|2021-06-25 17:47:40|84993.9|84968.9|84997.5|84972.5|84998.3|84973.3|84992.2|84967.2|48
1624643270000|2021-06-25 17:47:50|84997.3|84972.3|84994.9|84969.9|84997.8|84972.8|84993.9|84968.9|30
1624643280000|2021-06-25 17:48:00|84994.1|84969.1|84995.1|84970.1|84996.2|84971.2|84992.4|84967.4|18
1624643290000|2021-06-25 17:48:10|84995.3|84970.3|84995.5|84970.5|84995.8|84970.8|84994|84969|22
1624643300000|2021-06-25 17:48:20|84995.3|84970.3|84996.5|84971.5|84996.5|84971.5|84995.1|84970.1|18
1624643310000|2021-06-25 17:48:30|84996.2|84971.2|84997.4|84972.4|84998.7|84973.7|84996.2|84971.2|23
1624643320000|2021-06-25 17:48:40|84996.9|84971.9|84995.9|84970.9|84997.3|84972.3|84994.1|84969.1|32
1624643330000|2021-06-25 17:48:50|84996.7|84971.7|84996.6|84971.6|84997.5|84972.5|84994.6|84969.6|15
1624643340000|2021-06-25 17:49:00|84996.5|84971.5|84997.3|84972.3|84997.8|84972.8|84996.5|84971.5|14
1624643350000|2021-06-25 17:49:10|84997.9|84972.9|84996.3|84971.3|85000.9|84975.9|84996.3|84971.3|37
1624643360000|2021-06-25 17:49:20|84996.4|84971.4|84995.3|84970.3|84997.2|84972.2|84994.7|84969.7|29
1624643370000|2021-06-25 17:49:30|84995.5|84970.5|84991.3|84966.3|84996.4|84971.4|84991.1|84966.1|34
1624643380000|2021-06-25 17:49:40|84991.8|84966.8|84989.5|84964.5|84992.2|84967.2|84988.6|84963.6|28
1624643390000|2021-06-25 17:49:50|84990.2|84965.2|84990.4|84965.4|84990.6|84965.6|84989.3|84964.3|25
1624643400000|2021-06-25 17:50:00|84987.9|84962.9|84990.2|84965.2|84992.3|84967.3|84987.2|84962.2|36
1624643410000|2021-06-25 17:50:10|84990.4|84965.4|84991.1|84966.1|84991.8|84966.8|84990.2|84965.2|22
1624643420000|2021-06-25 17:50:20|84990.8|84965.8|84991.4|84966.4|84991.4|84966.4|84989.8|84964.8|14
1624643430000|2021-06-25 17:50:30|84991.1|84966.1|84989.1|84964.1|84991.3|84966.3|84989.1|84964.1|15
1624643440000|2021-06-25 17:50:40|84989.7|84964.7|84989.8|84964.8|84990.1|84965.1|84988.3|84963.3|14
1624643450000|2021-06-25 17:50:50|84990|84965|84989.4|84964.4|84990|84965|84989.2|84964.2|13
1624643460000|2021-06-25 17:51:00|84989.6|84964.6|84988.9|84963.9|84990.2|84965.2|84987.9|84962.9|28
1624643470000|2021-06-25 17:51:10|84988.8|84963.8|84987.8|84962.8|84989.1|84964.1|84987.6|84962.6|29
1624643480000|2021-06-25 17:51:20|84988|84963|84987.9|84962.9|84988.1|84963.1|84986.2|84961.2|19
1624643490000|2021-06-25 17:51:30|84987.5|84962.5|84986.4|84961.4|84988.7|84963.7|84986.4|84961.4|18
1624643500000|2021-06-25 17:51:40|84986.9|84961.9|84989.2|84964.2|84990.5|84965.5|84986.9|84961.9|27
1624643510000|2021-06-25 17:51:50|84989.4|84964.4|84993.6|84968.6|84993.6|84968.6|84988.8|84963.8|22
1624643520000|2021-06-25 17:52:00|84993.7|84968.7|84995.8|84970.8|84996.5|84971.5|84993.5|84968.5|45
1624643530000|2021-06-25 17:52:10|84994.7|84969.7|84992.2|84967.2|84996.9|84971.9|84992.2|84967.2|40
1624643540000|2021-06-25 17:52:20|84992.3|84967.3|84991.3|84966.3|84993|84968|84990.1|84965.1|31
1624643550000|2021-06-25 17:52:30|84991.2|84966.2|84992.8|84967.8|85008.5|84969|84990.9|84954.9|43
1624643560000|2021-06-25 17:52:40|84993.1|84968.1|84993.7|84968.7|84993.7|84968.7|84992|84967|32
1624643570000|2021-06-25 17:52:50|84993.9|84968.9|85005.6|84955.6|85006|84968.9|84993|84954.7|27
1624643580000|2021-06-25 17:53:00|85005.2|84955.2|84991.1|84966.1|85005.2|84967.1|84988.9|84951.8|45
1624643590000|2021-06-25 17:53:10|84991.3|84966.3|85000.8|84950.8|85002.9|84966.5|84989.8|84950.3|47
1624643600000|2021-06-25 17:53:20|85000.7|84950.7|84989.7|84964.7|85001|84964.7|84989.6|84950.1|17
1624643610000|2021-06-25 17:53:30|84989.3|84964.3|84988.4|84963.4|85002|84966.3|84987.1|84949|57
1624643620000|2021-06-25 17:53:40|84988.6|84963.6|84984.9|84959.9|85000.5|84964.2|84984.9|84948.6|45
1624643630000|2021-06-25 17:53:50|84985.3|84960.3|84984.4|84959.4|84987.2|84962.2|84984.3|84959.3|33
1624643640000|2021-06-25 17:54:00|84985.3|84960.3|84987.9|84962.9|84987.9|84962.9|84985.3|84960.3|14
1624643650000|2021-06-25 17:54:10|84987.5|84962.5|84985.5|84960.5|84988.1|84963.1|84983.4|84958.4|15
1624643660000|2021-06-25 17:54:20|84986.6|84961.6|84985.8|84960.8|84986.7|84961.7|84984|84959|33
1624643670000|2021-06-25 17:54:30|84987.4|84962.4|84986|84961|84987.4|84962.4|84984.6|84959.6|40
1624643680000|2021-06-25 17:54:40|84985.5|84960.5|84984|84959|84988.4|84963.4|84983.8|84958.8|37
1624643690000|2021-06-25 17:54:50|84983.7|84958.7|84985|84960|84985.9|84960.9|84983.6|84958.6|30
1624643700000|2021-06-25 17:55:00|84984.5|84959.5|84980.6|84955.6|84995.3|84959.5|84980.6|84944.9|35
1624643710000|2021-06-25 17:55:10|84981.8|84956.8|84975.7|84950.7|84992.5|84956.8|84975|84939.7|40
1624643720000|2021-06-25 17:55:20|84976.1|84951.1|84971.8|84946.8|84984.5|84951.4|84971.2|84933.3|31
1624643730000|2021-06-25 17:55:30|84972|84947|84972.8|84947.8|84984.4|84949.3|84971.2|84933.1|42
1624643740000|2021-06-25 17:55:40|84972.9|84947.9|84973.6|84948.6|84989.3|84953.2|84972|84937.2|44
1624643750000|2021-06-25 17:55:50|84975.3|84950.3|84975.2|84950.2|84975.3|84950.3|84973.6|84948.6|17
1624643760000|2021-06-25 17:56:00|84975.9|84950.9|84976.8|84951.8|84977.2|84952.2|84974.4|84949.4|12
1624643770000|2021-06-25 17:56:10|84976.7|84951.7|84978|84953|84988.6|84953|84975.6|84936.2|31
1624643780000|2021-06-25 17:56:20|84978.1|84953.1|84984.1|84959.1|84995.1|84959.9|84977.7|84939.1|47
1624643790000|2021-06-25 17:56:30|84984.3|84959.3|84994.3|84944.3|84995.6|84959.3|84982.7|84943.7|42
1624643800000|2021-06-25 17:56:40|84993.9|84943.9|84994.5|84944.5|84995.6|84945.6|84993.7|84943.7|20
1624643810000|2021-06-25 17:56:50|84995.2|84945.2|84999.5|84949.5|84999.8|84949.8|84995.2|84945.2|62
1624643820000|2021-06-25 17:57:00|84999.3|84949.3|84989.4|84964.4|85000.8|84965|84988.8|84948.4|54
1624643830000|2021-06-25 17:57:10|84989|84964|85001.6|84951.6|85002.6|84964|84988.7|84951.4|23
1624643840000|2021-06-25 17:57:20|85001.8|84951.8|85001|84951|85005.1|84955.1|85000.4|84950.4|21
1624643850000|2021-06-25 17:57:30|85001.6|84951.6|85003.4|84953.4|85004.1|84954.1|85000.2|84950.2|43
1624643860000|2021-06-25 17:57:40|85003.6|84953.6|85004.4|84954.4|85005.3|84955.3|85002.7|84952.7|33
1624643870000|2021-06-25 17:57:50|85004.2|84954.2|85002.4|84952.4|85005.2|84955.2|85002.4|84952.4|35
1624643880000|2021-06-25 17:58:00|85002.5|84952.5|85002|84952|85004.4|84954.4|85001.6|84951.6|31
1624643890000|2021-06-25 17:58:10|85001.4|84951.4|84991.7|84966.7|85003.1|84966.7|84989.4|84951.4|37
1624643900000|2021-06-25 17:58:20|84991.6|84966.6|84992.9|84967.9|85006.3|84970.1|84990|84954.5|50
1624643910000|2021-06-25 17:58:30|84993|84968|84993.4|84968.4|84993.4|84968.4|84992.8|84967.8|28
1624643920000|2021-06-25 17:58:40|84993.6|84968.6|84993.3|84968.3|84993.9|84968.9|84993|84968|29
1624643930000|2021-06-25 17:58:50|84993.9|84968.9|84990|84965|85009.6|84972.9|84989.9|84949.9|52
1624643940000|2021-06-25 17:59:00|84988.8|84963.8|84986.8|84961.8|85004.1|84963.8|84986.8|84950|37
1624643950000|2021-06-25 17:59:10|84986.7|84961.7|84995.2|84970.2|84995.2|84970.2|84986.5|84961.5|32
1624643960000|2021-06-25 17:59:20|84995.1|84970.1|84994.2|84969.2|84996.1|84971.1|84991.8|84966.8|42
1624643970000|2021-06-25 17:59:30|84994|84969|84991.7|84966.7|84994.8|84969.8|84991.5|84966.5|42
1624643980000|2021-06-25 17:59:40|84991|84966|84991|84966|84992.1|84967.1|84990.5|84965.5|30
1624643990000|2021-06-25 17:59:50|84991.3|84966.3|84990.9|84965.9|84992.4|84967.4|84990.5|84965.5|23
1624644000000|2021-06-25 18:00:00|84991|84966|84994.7|84969.7|84994.8|84969.8|84987.7|84962.7|44
1624644010000|2021-06-25 18:00:10|84994.6|84969.6|84992.5|84967.5|85004.3|84970.5|84991.1|84950.6|50
1624644020000|2021-06-25 18:00:20|84992.3|84967.3|84991.3|84966.3|85003.2|84968.1|84987.6|84952|47
1624644030000|2021-06-25 18:00:30|84991.1|84966.1|85001.6|84951.6|85002.5|84966.1|84987.2|84950.3|41
1624644040000|2021-06-25 18:00:40|85000.8|84950.8|84987.9|84962.9|85001.4|84962.9|84985.5|84949.1|37
1624644050000|2021-06-25 18:00:50|84987.8|84962.8|84987.5|84962.5|84988.5|84963.5|84986.3|84961.3|46
1624644060000|2021-06-25 18:01:00|84986.7|84961.7|84988.7|84963.7|85002.6|84966|84985.5|84947.9|44
1624644070000|2021-06-25 18:01:10|84988.4|84963.4|84983.9|84958.9|84990.6|84965.6|84979.2|84954.2|43
1624644080000|2021-06-25 18:01:20|84984|84959|84984.8|84959.8|84996|84962|84976.8|84943.8|63
1624644090000|2021-06-25 18:01:30|84982.7|84957.7|84982.8|84957.8|84985.1|84960.1|84980.3|84955.3|35
1624644100000|2021-06-25 18:01:40|84982.7|84957.7|84983.9|84958.9|84985.7|84960.7|84981.4|84956.4|49
1624644110000|2021-06-25 18:01:50|84983.6|84958.6|84986.6|84961.6|85000.8|84962.5|84983.6|84946.3|43
1624644120000|2021-06-25 18:02:00|84986.8|84961.8|84985.4|84960.4|85000.6|84962|84983.9|84946.8|46
1624644130000|2021-06-25 18:02:10|84984.7|84959.7|84991.3|84966.3|85001.3|84966.3|84984.4|84950.8|41
1624644140000|2021-06-25 18:02:20|84991.4|84966.4|84986.1|84961.1|84992.7|84967.7|84984.7|84959.7|37
1624644150000|2021-06-25 18:02:30|84986|84961|84986.7|84961.7|84987.9|84962.9|84984.9|84959.9|47
1624644160000|2021-06-25 18:02:40|84985.1|84960.1|84986.5|84961.5|84987.2|84962.2|84983.2|84958.2|33
1624644170000|2021-06-25 18:02:50|84986.9|84961.9|84987.8|84962.8|84987.9|84962.9|84983.4|84958.4|28
1624644180000|2021-06-25 18:03:00|84987.1|84962.1|84985.4|84960.4|85000.5|84962.1|84983.6|84949.3|51
1624644190000|2021-06-25 18:03:10|84986.1|84961.1|84998.9|84948.9|84999.1|84962.4|84984.2|84947.7|47
1624644200000|2021-06-25 18:03:20|84998.7|84948.7|84999.4|84949.4|84999.4|84949.4|84996.8|84946.8|29
1624644210000|2021-06-25 18:03:30|84999.3|84949.3|84977|84952|85001.1|84959.3|84969.9|84936.2|48
1624644220000|2021-06-25 18:03:40|84975.8|84950.8|84990.9|84940.9|84992.3|84953.3|84974.6|84939.4|26
1624644230000|2021-06-25 18:03:50|84977.1|84952.1|84976|84951|84979|84954|84972.3|84947.3|45
1624644240000|2021-06-25 18:04:00|84975.6|84950.6|84990.7|84940.7|84990.7|84953.1|84973.9|84938.4|44
1624644250000|2021-06-25 18:04:10|84990.9|84940.9|84978.8|84953.8|84991.2|84954|84974.7|84940.5|37
1624644260000|2021-06-25 18:04:20|84990.4|84940.4|84980.3|84955.3|84990.4|84955.4|84976.6|84938.3|40
1624644270000|2021-06-25 18:04:30|84980.4|84955.4|84977.6|84952.6|84981.1|84956.1|84976.5|84951.5|38
1624644280000|2021-06-25 18:04:40|84977.8|84952.8|84977.2|84952.2|84979.4|84954.4|84976.3|84951.3|29
1624644290000|2021-06-25 18:04:50|84978.7|84953.7|84979.4|84954.4|84980.6|84955.6|84976.7|84951.7|42
1624644300000|2021-06-25 18:05:00|84979.7|84954.7|84994|84944|84994.3|84954.7|84975.8|84941.7|42
1624644310000|2021-06-25 18:05:10|84993.7|84943.7|84976.2|84951.2|84993.9|84957.6|84974.9|84943|32
1624644320000|2021-06-25 18:05:20|84976.5|84951.5|84974.9|84949.9|84977|84952|84974.4|84949.4|39
1624644330000|2021-06-25 18:05:30|84975|84950|84974.7|84949.7|84976.1|84951.1|84974|84949|31
1624644340000|2021-06-25 18:05:40|84974.9|84949.9|84972.3|84947.3|84985.4|84950.8|84970.2|84935.4|57
1624644350000|2021-06-25 18:05:50|84972.4|84947.4|84972.7|84947.7|84975.1|84950.1|84970.5|84945.5|47
1624644360000|2021-06-25 18:06:00|84972.6|84947.6|84971|84946|84973.2|84948.2|84969|84944|61
1624644370000|2021-06-25 18:06:10|84971.2|84946.2|84970.5|84945.5|84982.3|84949.1|84967.9|84932.3|74
1624644380000|2021-06-25 18:06:20|84970.9|84945.9|84971.4|84946.4|84983.6|84948.1|84968.8|84933.1|70
1624644390000|2021-06-25 18:06:30|84971.6|84946.6|84971.5|84946.5|84973.7|84948.7|84970.2|84945.2|47
1624644400000|2021-06-25 18:06:40|84971.9|84946.9|84972.4|84947.4|84974.4|84949.4|84970.5|84945.5|39
1624644410000|2021-06-25 18:06:50|84972.8|84947.8|84973.9|84948.9|84974.9|84949.9|84972.1|84947.1|35
1624644420000|2021-06-25 18:07:00|84973.6|84948.6|84971|84946|84974.6|84949.6|84968.9|84943.9|33
1624644430000|2021-06-25 18:07:10|84971.1|84946.1|84971.4|84946.4|84973.3|84948.3|84970|84945|30
1624644440000|2021-06-25 18:07:20|84971.6|84946.6|84971.2|84946.2|84972.9|84947.9|84969.1|84944.1|32
1624644450000|2021-06-25 18:07:30|84971.5|84946.5|84972|84947|84973.9|84948.9|84971.5|84946.5|35
1624644460000|2021-06-25 18:07:40|84973.2|84948.2|84971.3|84946.3|84973.2|84948.2|84970.2|84945.2|35
1624644470000|2021-06-25 18:07:50|84971.9|84946.9|84977.7|84952.7|84989.1|84956.9|84971.6|84939.1|37
1624644480000|2021-06-25 18:08:00|84976.9|84951.9|84984.4|84959.4|85000.2|84961|84976.3|84933.7|49
1624644490000|2021-06-25 18:08:10|84984.8|84959.8|84984.4|84959.4|84986.3|84961.3|84983.8|84958.8|32
1624644500000|2021-06-25 18:08:20|84984.2|84959.2|84984.5|84959.5|85002.9|84960.7|84983.8|84952.9|35
1624644510000|2021-06-25 18:08:30|84985|84960|84986|84961|84986.2|84961.2|84984.4|84959.4|23
1624644520000|2021-06-25 18:08:40|84985.9|84960.9|84984.2|84959.2|84985.9|84960.9|84984.2|84959.2|25
1624644530000|2021-06-25 18:08:50|84983.9|84958.9|84982.9|84957.9|84984.3|84959.3|84980.5|84955.5|19
1624644540000|2021-06-25 18:09:00|84981.2|84956.2|84980.2|84955.2|84984.2|84959.2|84980.2|84955.2|37
1624644550000|2021-06-25 18:09:10|84980.7|84955.7|84980.9|84955.9|84989.5|84956.5|84978.4|84937.3|47
1624644560000|2021-06-25 18:09:20|84981.5|84956.5|84991.9|84966.9|85003.4|84967.6|84981.1|84950.3|37
1624644570000|2021-06-25 18:09:30|84991.5|84966.5|85003.5|84953.5|85004.3|84967.8|84989.8|84952.9|31
1624644580000|2021-06-25 18:09:40|85004.3|84954.3|85005.8|84955.8|85008.1|84969.5|84991.9|84954.1|42
1624644590000|2021-06-25 18:09:50|85005.6|84955.6|85011|84961|85011|84961|85005|84955|52
1624644600000|2021-06-25 18:10:00|85011.7|84961.7|85010.6|84960.6|85011.7|84961.7|85009.4|84959.4|35
1624644610000|2021-06-25 18:10:10|85010.2|84960.2|85012.4|84962.4|85012.4|84962.4|85009.6|84959.6|27
1624644620000|2021-06-25 18:10:20|85012.9|84962.9|85008|84958|85013.8|84963.8|85008|84958|44
1624644630000|2021-06-25 18:10:30|85007.7|84957.7|84996.3|84971.3|85010.1|84972.3|84996.3|84957.7|38
1624644640000|2021-06-25 18:10:40|84996.4|84971.4|84996.4|84971.4|84997.6|84972.6|84996.3|84971.3|23
1624644650000|2021-06-25 18:10:50|84996.3|84971.3|85011.2|84961.2|85015.8|84977.8|84996.3|84961.2|40
1624644660000|2021-06-25 18:11:00|85011|84961|85011.9|84961.9|85012.8|84962.8|85011|84961|36
1624644670000|2021-06-25 18:11:10|85012|84962|85011.9|84961.9|85012.6|84962.6|85011.7|84961.7|17
1624644680000|2021-06-25 18:11:20|85011.8|84961.8|85011.5|84961.5|85012.2|84962.2|85011|84961|19
1624644690000|2021-06-25 18:11:30|85010.3|84960.3|85000.8|84975.8|85010.3|84976.3|84997.5|84960.3|27
1624644700000|2021-06-25 18:11:40|85001.1|84976.1|85015.1|84965.1|85015.1|84976.9|85000|84964|26
1624644710000|2021-06-25 18:11:50|85015.2|84965.2|85012.9|84962.9|85015.6|84965.6|85011.7|84961.7|16
1624644720000|2021-06-25 18:12:00|85001|84976|85001|84976|85003.3|84978.3|85001|84976|23
1624644730000|2021-06-25 18:12:10|85000.8|84975.8|85002.5|84977.5|85002.7|84977.7|85000.8|84975.8|14
1624644740000|2021-06-25 18:12:20|85002.4|84977.4|85003.4|84978.4|85003.9|84978.9|85002|84977|21
1624644750000|2021-06-25 18:12:30|85004|84979|85016.4|84966.4|85016.4|84979|85002.7|84964.8|31
1624644760000|2021-06-25 18:12:40|85016.2|84966.2|85014.3|84964.3|85017.2|84967.2|85014.2|84964.2|30
1624644770000|2021-06-25 18:12:50|85014.5|84964.5|85016.1|84966.1|85016.1|84966.1|85014.4|84964.4|23
1624644780000|2021-06-25 18:13:00|85016.3|84966.3|85014.8|84964.8|85016.3|84966.3|85013.5|84963.5|18
1624644790000|2021-06-25 18:13:10|85014.4|84964.4|85014.3|84964.3|85014.9|84964.9|85014|84964|11
1624644800000|2021-06-25 18:13:20|85014.2|84964.2|85001.4|84976.4|85014.2|84976.4|85000.2|84963.9|9
1624644810000|2021-06-25 18:13:30|85003.3|84978.3|84999.1|84974.1|85003.7|84978.7|84999.1|84974.1|17
1624644820000|2021-06-25 18:13:40|85000.1|84975.1|85008|84958|85012.5|84975.3|84993.7|84957.3|48
1624644830000|2021-06-25 18:13:50|85008.5|84958.5|85007.8|84957.8|85009.5|84959.5|85007.2|84957.2|18
1624644840000|2021-06-25 18:14:00|85007.7|84957.7|85008.6|84958.6|85008.8|84958.8|85006.8|84956.8|14
1624644850000|2021-06-25 18:14:10|85007.6|84957.6|85006.5|84956.5|85008.7|84970.7|84990.8|84956.5|32
1624644860000|2021-06-25 18:14:20|85006.6|84956.6|84997.4|84972.4|85011.4|84975.6|84997.4|84956.5|39
1624644870000|2021-06-25 18:14:30|84997.1|84972.1|84995.6|84970.6|84998.3|84973.3|84995.2|84970.2|30
1624644880000|2021-06-25 18:14:40|84995.7|84970.7|84995.9|84970.9|84995.9|84970.9|84993.3|84968.3|31
1624644890000|2021-06-25 18:14:50|84995.5|84970.5|84995.3|84970.3|84996.2|84971.2|84994.5|84969.5|19
1624644900000|2021-06-25 18:15:00|84994.8|84969.8|84995.3|84970.3|84995.8|84970.8|84994.5|84969.5|26
1624644910000|2021-06-25 18:15:10|84996.1|84971.1|85011.5|84961.5|85012.9|84973.9|84996.1|84959.8|31
1624644920000|2021-06-25 18:15:20|85011|84961|85010.6|84960.6|85011.1|84961.1|85008.8|84958.8|22
1624644930000|2021-06-25 18:15:30|85010.5|84960.5|85010.3|84960.3|85011|84961|85009.7|84959.7|22
1624644940000|2021-06-25 18:15:40|85010.5|84960.5|85001.8|84976.8|85014.5|84977.3|84999.4|84960.2|27
1624644950000|2021-06-25 18:15:50|85001.6|84976.6|85000.4|84975.4|85003.1|84978.1|84999.3|84974.3|33
1624644960000|2021-06-25 18:16:00|85000.6|84975.6|85016.1|84966.1|85018.6|84976.6|85000.3|84964.1|49
1624644970000|2021-06-25 18:16:10|85017.2|84967.2|85020.7|84970.7|85020.7|84970.7|85016|84966|24
1624644980000|2021-06-25 18:16:20|85017.5|84967.5|85017.2|84967.2|85020.1|84970.1|85017.2|84967.2|34
1624644990000|2021-06-25 18:16:30|85016.9|84966.9|85016.1|84966.1|85018.4|84968.4|85016.1|84966.1|24
1624645000000|2021-06-25 18:16:40|85015.6|84965.6|85015.7|84965.7|85016.4|84966.4|85015.5|84965.5|20
1624645010000|2021-06-25 18:16:50|85015.8|84965.8|85015.7|84965.7|85016.8|84966.8|85015.4|84965.4|18
1624645020000|2021-06-25 18:17:00|85016.3|84966.3|85016.2|84966.2|85017.6|84967.6|85015.4|84965.4|21
1624645030000|2021-06-25 18:17:10|85017.9|84967.9|85000.9|84975.9|85018.1|84976.6|85000.7|84965|21
1624645040000|2021-06-25 18:17:20|85013.1|84963.1|85014.5|84964.5|85015|84965|85012.5|84962.5|28
1624645050000|2021-06-25 18:17:30|85014.7|84964.7|85018|84968|85020.6|84970.6|85013.9|84963.9|46
1624645060000|2021-06-25 18:17:40|85018.2|84968.2|85019.6|84969.6|85020.4|84970.4|85017.8|84967.8|27
1624645070000|2021-06-25 18:17:50|85020|84970|85019.2|84969.2|85020.1|84970.1|85018.8|84968.8|25
1624645080000|2021-06-25 18:18:00|85019.1|84969.1|85018.2|84968.2|85019.5|84969.5|85018.2|84968.2|16
1624645090000|2021-06-25 18:18:10|85018.3|84968.3|85012.2|84962.2|85019.5|84969.5|85012.2|84962.2|20
1624645100000|2021-06-25 18:18:20|85012.3|84962.3|85013.9|84963.9|85015|84965|85010.8|84960.8|27
1624645110000|2021-06-25 18:18:30|85013.6|84963.6|85014.4|84964.4|85014.8|84964.8|85012.6|84962.6|34
1624645120000|2021-06-25 18:18:40|85014|84964|85015.4|84965.4|85016.4|84966.4|85013.8|84963.8|28
1624645130000|2021-06-25 18:18:50|85015.5|84965.5|85015|84965|85016|84966|85013.9|84963.9|29
1624645140000|2021-06-25 18:19:00|85014.2|84964.2|85011.8|84961.8|85014.2|84964.2|85011.7|84961.7|33
1624645150000|2021-06-25 18:19:10|85011.5|84961.5|85013.7|84963.7|85014.9|84964.9|85011.5|84961.5|24
1624645160000|2021-06-25 18:19:20|85013.6|84963.6|85013|84963|85016.3|84966.3|85013|84963|31
1624645170000|2021-06-25 18:19:30|85013.3|84963.3|85014.4|84964.4|85014.4|84964.4|85013|84963|18
1624645180000|2021-06-25 18:19:40|85014.5|84964.5|85013.1|84963.1|85015.3|84977.5|85002.2|84963.1|15
1624645190000|2021-06-25 18:19:50|85013.3|84963.3|85012.7|84962.7|85013.7|84963.7|85012.3|84962.3|23
1624645200000|2021-06-25 18:20:00|85011.9|84961.9|85013.6|84963.6|85014|84964|85011.9|84961.9|24
1624645210000|2021-06-25 18:20:10|85013.4|84963.4|85014.8|84964.8|85014.9|84964.9|85013.1|84963.1|12
1624645220000|2021-06-25 18:20:20|85014.5|84964.5|85014.2|84964.2|85014.5|84964.5|85013|84963|9
1624645230000|2021-06-25 18:20:30|85014.5|84964.5|85013.1|84963.1|85014.5|84964.5|85012.9|84962.9|14
1624645240000|2021-06-25 18:20:40|85013|84963|85013.7|84963.7|85014|84964|85012.4|84962.4|24
1624645250000|2021-06-25 18:20:50|85013.8|84963.8|85014.4|84964.4|85015|84965|85013|84963|27
1624645260000|2021-06-25 18:21:00|85013.8|84963.8|85013.3|84963.3|85014.3|84964.3|85013.2|84963.2|19
1624645270000|2021-06-25 18:21:10|85013.5|84963.5|85013.6|84963.6|85014.1|84964.1|85012.4|84962.4|16
1624645280000|2021-06-25 18:21:20|85013.7|84963.7|85001.5|84976.5|85013.8|84976.5|85000|84963.7|10
1624645290000|2021-06-25 18:21:30|85001.3|84976.3|85012.5|84962.5|85013|84977.2|84998.7|84958.4|36
1624645300000|2021-06-25 18:21:40|85012.1|84962.1|85014.4|84964.4|85015.8|84965.8|85012.1|84962.1|32
1624645310000|2021-06-25 18:21:50|85014.3|84964.3|85014.1|84964.1|85014.9|84964.9|85013.7|84963.7|31
1624645320000|2021-06-25 18:22:00|85014.4|84964.4|85016.6|84966.6|85016.7|84966.7|85013.7|84963.7|31
1624645330000|2021-06-25 18:22:10|85016.9|84966.9|85018.1|84968.1|85018.9|84968.9|85016.1|84966.1|34
1624645340000|2021-06-25 18:22:20|85018|84968|85020|84970|85020.4|84970.4|85017.7|84967.7|31
1624645350000|2021-06-25 18:22:30|85019.9|84969.9|85020.9|84970.9|85024.6|84987.6|85010.8|84969.9|27
1624645360000|2021-06-25 18:22:40|85020.7|84970.7|85025|84975|85026.3|84976.3|85020|84970|26
1624645370000|2021-06-25 18:22:50|85024.8|84974.8|85024.3|84974.3|85025.3|84975.3|85023.2|84973.2|24
1624645380000|2021-06-25 18:23:00|85024.5|84974.5|85023.8|84973.8|85025.3|84975.3|85023.5|84973.5|25
1624645390000|2021-06-25 18:23:10|85023.6|84973.6|85012.7|84987.7|85024.4|84987.7|85011.8|84973.6|23
1624645400000|2021-06-25 18:23:20|85012.5|84987.5|85012.8|84987.8|85012.8|84987.8|85010.5|84985.5|12
1624645410000|2021-06-25 18:23:30|85011.7|84986.7|85012.7|84987.7|85012.8|84987.8|85010.8|84985.8|14
1624645420000|2021-06-25 18:23:40|85012.8|84987.8|85028.4|84978.4|85028.5|84991.2|85010.8|84978.4|18
1624645430000|2021-06-25 18:23:50|85028.9|84978.9|85026.4|84976.4|85029|84979|85024.9|84974.9|38
1624645440000|2021-06-25 18:24:00|85026.1|84976.1|85028.6|84978.6|85028.9|84978.9|85026.1|84976.1|35
1624645450000|2021-06-25 18:24:10|85028.5|84978.5|85017.2|84992.2|85028.8|84992.2|85017.2|84977.9|25
1624645460000|2021-06-25 18:24:20|85016.4|84991.4|85028.5|84978.5|85028.5|84992.2|85016.3|84978.3|12
1624645470000|2021-06-25 18:24:30|85027.1|84977.1|85015.4|84990.4|85029.9|84991.4|85014.9|84977|32
1624645480000|2021-06-25 18:24:40|85017.1|84992.1|85024.2|84974.2|85029|84992.1|85017.1|84971.1|55
1624645490000|2021-06-25 18:24:50|85024.3|84974.3|85022.8|84972.8|85025.3|84975.3|85022.2|84972.2|38
1624645500000|2021-06-25 18:25:00|85023.6|84973.6|85022.9|84972.9|85023.6|84973.6|85021.4|84971.4|38
1624645510000|2021-06-25 18:25:10|85023.1|84973.1|85021.9|84971.9|85024.2|84974.2|85016.6|84966.6|39
1624645520000|2021-06-25 18:25:20|85022.1|84972.1|85022.6|84972.6|85023.2|84973.2|85021.6|84971.6|17
1624645530000|2021-06-25 18:25:30|85022.4|84972.4|85022.7|84972.7|85023.5|84973.5|85022.2|84972.2|22
1624645540000|2021-06-25 18:25:40|85022.5|84972.5|85025|84975|85026.5|84976.5|85022.5|84972.5|22
1624645550000|2021-06-25 18:25:50|85025.2|84975.2|85025.3|84975.3|85026.1|84976.1|85024.3|84974.3|30
1624645560000|2021-06-25 18:26:00|85025.7|84975.7|85025.5|84975.5|85025.8|84975.8|85024.4|84974.4|25
1624645570000|2021-06-25 18:26:10|85025.4|84975.4|85014.5|84989.5|85025.9|84989.5|85012.9|84973.7|18
1624645580000|2021-06-25 18:26:20|85014.4|84989.4|85025.3|84975.3|85026.5|84989.9|85013|84975.2|21
1624645590000|2021-06-25 18:26:30|85025.2|84975.2|85024.2|84974.2|85026.5|84976.5|85024.1|84974.1|33
1624645600000|2021-06-25 18:26:40|85023.7|84973.7|85023.5|84973.5|85024.8|84974.8|85023.5|84973.5|17
1624645610000|2021-06-25 18:26:50|85024|84974|85025.9|84975.9|85027.2|84977.2|85023.5|84973.5|31
1624645620000|2021-06-25 18:27:00|85026.5|84976.5|85018.3|84993.3|85028.1|84993.3|85015.3|84976.2|41
1624645630000|2021-06-25 18:27:10|85018.1|84993.1|85017.7|84992.7|85030.4|84994|85017.4|84979.3|24
1624645640000|2021-06-25 18:27:20|85017.8|84992.8|85027.7|84977.7|85028.7|84995.3|85014.4|84977.1|41
1624645650000|2021-06-25 18:27:30|85027.5|84977.5|85034.5|84984.5|85036.7|84999.1|85015.4|84977.5|38
1624645660000|2021-06-25 18:27:40|85033.3|84983.3|85037.8|84987.8|85037.9|84987.9|85032.4|84982.4|35
1624645670000|2021-06-25 18:27:50|85037.3|84987.3|85036.2|84986.2|85037.9|84987.9|85036.2|84986.2|47
1624645680000|2021-06-25 18:28:00|85036|84986|85034.9|84984.9|85036.2|84986.2|85034.2|84984.2|30
1624645690000|2021-06-25 18:28:10|85034.8|84984.8|85035.5|84985.5|85035.9|84985.9|85034.6|84984.6|33
1624645700000|2021-06-25 18:28:20|85035.3|84985.3|85035.3|84985.3|85036|84986|85034.5|84984.5|20
1624645710000|2021-06-25 18:28:30|85035.4|84985.4|85035.7|84985.7|85037.5|84987.5|85033.9|84983.9|44
1624645720000|2021-06-25 18:28:40|85035.6|84985.6|85034.2|84984.2|85035.7|84985.7|85033.7|84983.7|40
1624645730000|2021-06-25 18:28:50|85034.5|84984.5|85031.5|84981.5|85035.9|84996.5|85020.5|84981.5|47
1624645740000|2021-06-25 18:29:00|85031.7|84981.7|85032.8|84982.8|85033.3|84983.3|85031.1|84981.1|24
1624645750000|2021-06-25 18:29:10|85032.7|84982.7|85031.7|84981.7|85033.4|84983.4|85030.6|84980.6|26
1624645760000|2021-06-25 18:29:20|85031.1|84981.1|85031.1|84981.1|85031.3|84981.3|85029.8|84979.8|18
1624645770000|2021-06-25 18:29:30|85031.2|84981.2|85032.5|84982.5|85032.9|84982.9|85030.1|84980.1|12
1624645780000|2021-06-25 18:29:40|85031.9|84981.9|85029.8|84979.8|85031.9|84981.9|85027.4|84977.4|24
1624645790000|2021-06-25 18:29:50|85031.1|84981.1|85020.4|84970.4|85032.3|84982.3|85020.4|84970.4|29
1624645800000|2021-06-25 18:30:00|85020.5|84970.5|85018.5|84968.5|85024.8|84974.8|85015|84965|50
1624645810000|2021-06-25 18:30:10|85018.2|84968.2|85020.5|84970.5|85020.8|84970.8|85017.2|84967.2|47
1624645820000|2021-06-25 18:30:20|85021.1|84971.1|85020.7|84970.7|85021.1|84971.1|85018.9|84968.9|27
1624645830000|2021-06-25 18:30:30|85019.8|84969.8|85019.2|84969.2|85020.9|84970.9|85017.4|84967.4|29
1624645840000|2021-06-25 18:30:40|85019.7|84969.7|85019.3|84969.3|85021.3|84971.3|85013.6|84963.6|39
1624645850000|2021-06-25 18:30:50|85019|84969|85017.8|84967.8|85019.5|84969.5|85017.7|84967.7|31
1624645860000|2021-06-25 18:31:00|85017.3|84967.3|85017.5|84967.5|85018.3|84968.3|85017.3|84967.3|15
1624645870000|2021-06-25 18:31:10|85017.2|84967.2|85020.6|84970.6|85020.8|84970.8|85017.1|84967.1|14
1624645880000|2021-06-25 18:31:20|85020.4|84970.4|85014.1|84964.1|85020.5|84983.4|85005.8|84963|41
1624645890000|2021-06-25 18:31:30|85014.6|84964.6|85016.8|84966.8|85018.3|84968.3|85014|84964|28
1624645900000|2021-06-25 18:31:40|85015.4|84965.4|85015.7|84965.7|85016.6|84966.6|85015.2|84965.2|27
1624645910000|2021-06-25 18:31:50|85015.4|84965.4|85015.5|84965.5|85018|84968|85014.3|84964.3|30
1624645920000|2021-06-25 18:32:00|85015.7|84965.7|85017.7|84967.7|85021.2|84971.2|85014.8|84964.8|38
1624645930000|2021-06-25 18:32:10|85019.3|84969.3|85016.4|84966.4|85020.5|84980.8|85002.1|84965|25
1624645940000|2021-06-25 18:32:20|85017.7|84967.7|85014.6|84964.6|85018.5|84978.7|85001.1|84963.4|33
1624645950000|2021-06-25 18:32:30|85014.3|84964.3|85015.3|84965.3|85016.1|84966.1|85013.5|84963.5|22
1624645960000|2021-06-25 18:32:40|85015.7|84965.7|85013.5|84963.5|85016.1|84966.1|85013.2|84963.2|17
1624645970000|2021-06-25 18:32:50|85013.9|84963.9|85011.2|84961.2|85015.4|84965.4|85010.3|84960.3|21
1624645980000|2021-06-25 18:33:00|85010.6|84960.6|85012.7|84962.7|85013.8|84963.8|85010.6|84960.6|20
1624645990000|2021-06-25 18:33:10|85012.8|84962.8|84996.8|84971.8|85013.1|84975.2|84996|84962.2|41
1624646000000|2021-06-25 18:33:20|84996.9|84971.9|84998.4|84973.4|85010.4|84973.5|84996.1|84958.2|19
1624646010000|2021-06-25 18:33:30|84996.8|84971.8|84997.8|84972.8|84999|84974|84996.6|84971.6|44
1624646020000|2021-06-25 18:33:40|84997.6|84972.6|84998.3|84973.3|84998.7|84973.7|84995.4|84970.4|39
1624646030000|2021-06-25 18:33:50|84997|84972|84997.5|84972.5|84998.9|84973.9|84996.2|84971.2|45
1624646040000|2021-06-25 18:34:00|84998.9|84973.9|85009.8|84959.8|85009.9|84973.9|84995.3|84959.8|18
1624646050000|2021-06-25 18:34:10|85008.9|84958.9|85010|84960|85010.9|84960.9|85007.8|84957.8|32
1624646060000|2021-06-25 18:34:20|85008.7|84958.7|85007.9|84957.9|85012.3|84962.3|85005|84955|34
1624646070000|2021-06-25 18:34:30|85007.7|84957.7|85006.7|84956.7|85010.6|84960.6|85006.5|84956.5|26
1624646080000|2021-06-25 18:34:40|85006.6|84956.6|85008.2|84958.2|85009.4|84959.4|85006.3|84956.3|12
1624646090000|2021-06-25 18:34:50|85008.3|84958.3|85020.5|84970.5|85020.5|84970.5|85008.2|84958.2|48
1624646100000|2021-06-25 18:35:00|85020.6|84970.6|85017.3|84967.3|85021.3|84971.3|85017.3|84967.3|32
1624646110000|2021-06-25 18:35:10|85018.2|84968.2|85016.3|84966.3|85018.2|84968.2|85015.9|84965.9|24
1624646120000|2021-06-25 18:35:20|85017.2|84967.2|85010.8|84960.8|85017.2|84967.2|85010|84960|40
1624646130000|2021-06-25 18:35:30|85010.3|84960.3|85009.4|84959.4|85010.3|84960.3|85007.6|84957.6|32
1624646140000|2021-06-25 18:35:40|85009|84959|85007.8|84957.8|85009.1|84959.1|85006.5|84956.5|21
1624646150000|2021-06-25 18:35:50|85007.6|84957.6|85008.4|84958.4|85009.9|84959.9|85005.8|84955.8|28
1624646160000|2021-06-25 18:36:00|85008.1|84958.1|85004.5|84954.5|85008.4|84967.8|84992.8|84954.3|26
1624646170000|2021-06-25 18:36:10|85004.6|84954.6|84989.5|84964.5|85005|84965.6|84987.6|84950.1|28
1624646180000|2021-06-25 18:36:20|84989|84964|85002.6|84952.6|85002.6|84964|84989|84950.4|17
1624646190000|2021-06-25 18:36:30|84990.6|84965.6|85001|84951|85004.5|84967.9|84990.6|84950.7|45
1624646200000|2021-06-25 18:36:40|85001.7|84951.7|85002|84952|85002.8|84952.8|85000.9|84950.9|28
1624646210000|2021-06-25 18:36:50|85002.4|84952.4|85004.6|84954.6|85004.6|84954.6|85001.3|84951.3|15
1624646220000|2021-06-25 18:37:00|85004.8|84954.8|85005.5|84955.5|85005.6|84955.6|85003.9|84953.9|22
1624646230000|2021-06-25 18:37:10|85005.2|84955.2|85005.1|84955.1|85005.5|84955.5|85005.1|84955.1|10
1624646240000|2021-06-25 18:37:20|85005.2|84955.2|85006|84956|85006.1|84956.1|85005.1|84955.1|11
1624646250000|2021-06-25 18:37:30|85007.9|84957.9|85008.6|84958.6|85010|84960|85007.8|84957.8|31
1624646260000|2021-06-25 18:37:40|85008.5|84958.5|85009.5|84959.5|85009.5|84959.5|85008.5|84958.5|16
1624646270000|2021-06-25 18:37:50|85009.6|84959.6|85009.4|84959.4|85009.6|84959.6|85008.7|84958.7|9
1624646280000|2021-06-25 18:38:00|85008.8|84958.8|85009.2|84959.2|85009.5|84959.5|85008.2|84958.2|12
1624646290000|2021-06-25 18:38:10|85009.4|84959.4|85008|84958|85009.6|84959.6|85008|84958|14
1624646300000|2021-06-25 18:38:20|85008.3|84958.3|85008.8|84958.8|85008.8|84958.8|85008.3|84958.3|8
1624646310000|2021-06-25 18:38:30|85009.4|84959.4|85009.1|84959.1|85009.9|84959.9|85009.1|84959.1|9
1624646320000|2021-06-25 18:38:40|85009.2|84959.2|85012.5|84962.5|85012.8|84962.8|85009.1|84959.1|25
1624646330000|2021-06-25 18:38:50|85012.4|84962.4|85007.4|84957.4|85013.3|84963.3|85004.3|84954.3|37
1624646340000|2021-06-25 18:39:00|85006.4|84956.4|85008|84958|85008.9|84958.9|85005.9|84955.9|45
1624646350000|2021-06-25 18:39:10|85008.7|84958.7|85009.9|84959.9|85011|84961|85007.8|84957.8|25
1624646360000|2021-06-25 18:39:20|85010.8|84960.8|85010.3|84960.3|85011|84961|85009.5|84959.5|8
1624646370000|2021-06-25 18:39:30|85010.6|84960.6|85010.4|84960.4|85012.6|84962.6|85010.1|84960.1|31
1624646380000|2021-06-25 18:39:40|85011.6|84961.6|85008.2|84958.2|85011.6|84961.6|85008|84958|50
1624646390000|2021-06-25 18:39:50|85009.8|84959.8|85011.2|84961.2|85011.5|84961.5|85008.2|84958.2|24
1624646400000|2021-06-25 18:40:00|85011.3|84961.3|85011.8|84961.8|85012.5|84962.5|85011.1|84961.1|26
1624646410000|2021-06-25 18:40:10|85011.7|84961.7|85004.9|84979.9|85016.5|84979.9|85003.3|84961.7|22
1624646420000|2021-06-25 18:40:20|85004.8|84979.8|85006.8|84981.8|85007|84982|85004.8|84979.8|24
1624646430000|2021-06-25 18:40:30|85006.9|84981.9|85007.8|84982.8|85007.8|84982.8|85005.8|84980.8|25
1624646440000|2021-06-25 18:40:40|85008|84983|85009.2|84984.2|85009.2|84984.2|85007.9|84982.9|20
1624646450000|2021-06-25 18:40:50|85008|84983|85005.1|84980.1|85010|84985|85005|84980|39
1624646460000|2021-06-25 18:41:00|85005.7|84980.7|85006.4|84981.4|85006.7|84981.7|85004.6|84979.6|30
1624646470000|2021-06-25 18:41:10|85006|84981|85004.6|84979.6|85006.3|84981.3|85004.6|84979.6|13
1624646480000|2021-06-25 18:41:20|85004.4|84979.4|85006.6|84981.6|85006.8|84981.8|85004.4|84979.4|25
1624646490000|2021-06-25 18:41:30|85006|84981|85021.1|84971.1|85022.9|84981.3|85005.1|84966.8|37
1624646500000|2021-06-25 18:41:40|85024|84974|85008.8|84983.8|85024|84988.8|85007.5|84974|33
1624646510000|2021-06-25 18:41:50|85009.2|84984.2|85009.4|84984.4|85010.3|84985.3|85007.7|84982.7|33
1624646520000|2021-06-25 18:42:00|85009.5|84984.5|85008.3|84983.3|85010.1|84985.1|85007.5|84982.5|35
1624646530000|2021-06-25 18:42:10|85008.2|84983.2|85020.6|84970.6|85021.4|84984|85008.2|84970.6|20
1624646540000|2021-06-25 18:42:20|85020.9|84970.9|85020.6|84970.6|85021.2|84971.2|85020.6|84970.6|24
1624646550000|2021-06-25 18:42:30|85019.7|84969.7|85001.9|84976.9|85020.3|84978.9|85001.9|84966.6|16
1624646560000|2021-06-25 18:42:40|85002.2|84977.2|85019|84969|85019.1|84982|85000.8|84969|34
1624646570000|2021-06-25 18:42:50|85019.5|84969.5|85019.2|84969.2|85020|84970|85017.9|84967.9|22
1624646580000|2021-06-25 18:43:00|85019.7|84969.7|85006.2|84981.2|85020.3|84983.7|85006.2|84969|25
1624646590000|2021-06-25 18:43:10|85006.6|84981.6|85011.7|84961.7|85013.6|84981.7|85005.6|84958.9|45
1624646600000|2021-06-25 18:43:20|85011.9|84961.9|85014.6|84964.6|85015|84965|85011.2|84961.2|37
1624646610000|2021-06-25 18:43:30|85014|84964|85016.7|84966.7|85017|84967|85013.9|84963.9|42
1624646620000|2021-06-25 18:43:40|85017.1|84967.1|85017.1|84967.1|85019.2|84969.2|85015.1|84965.1|36
1624646630000|2021-06-25 18:43:50|85020|84970|85018.8|84968.8|85020.9|84970.9|85014.9|84964.9|49
1624646640000|2021-06-25 18:44:00|85019.2|84969.2|85017.8|84967.8|85022|84972|85017.8|84967.8|52
1624646650000|2021-06-25 18:44:10|85017.9|84967.9|85013.4|84963.4|85019.6|84969.6|85010.3|84960.3|60
1624646660000|2021-06-25 18:44:20|85013.7|84963.7|85011.3|84961.3|85013.8|84963.8|85010.6|84960.6|40
1624646670000|2021-06-25 18:44:30|85010.8|84960.8|85011.9|84961.9|85012.7|84962.7|85010.8|84960.8|38
1624646680000|2021-06-25 18:44:40|85011.8|84961.8|85013.2|84963.2|85013.8|84963.8|85011.2|84961.2|32
1624646690000|2021-06-25 18:44:50|84999.6|84974.6|84999.7|84974.7|85000.6|84975.6|84999.4|84974.4|21
1624646700000|2021-06-25 18:45:00|85000.4|84975.4|85015.5|84965.5|85016.6|84976.1|84996|84951.8|63
1624646710000|2021-06-25 18:45:10|85014.7|84964.7|85016.6|84966.6|85016.6|84966.6|85013.9|84963.9|36
1624646720000|2021-06-25 18:45:20|85016.9|84966.9|85020.1|84970.1|85021.8|84971.8|85016.7|84966.7|45
1624646730000|2021-06-25 18:45:30|85020.2|84970.2|85020.6|84970.6|85020.8|84970.8|85018.7|84968.7|25
1624646740000|2021-06-25 18:45:40|85019.8|84969.8|85021|84971|85022.4|84972.4|85018.9|84968.9|39
1624646750000|2021-06-25 18:45:50|85020.4|84970.4|85019.7|84969.7|85021.7|84971.7|85019.3|84969.3|40
1624646760000|2021-06-25 18:46:00|85020.4|84970.4|85016.1|84966.1|85021.4|84971.4|85013.5|84963.5|41
1624646770000|2021-06-25 18:46:10|85016|84966|85017.9|84967.9|85017.9|84967.9|85015|84965|27
1624646780000|2021-06-25 18:46:20|85017.8|84967.8|85017.4|84967.4|85017.9|84967.9|85016.8|84966.8|15
1624646790000|2021-06-25 18:46:30|85016.9|84966.9|85004.9|84979.9|85017.9|84982|85000.5|84966.9|12
1624646800000|2021-06-25 18:46:40|85003.9|84978.9|85000.6|84975.6|85005.1|84980.1|84998.4|84973.4|41
1624646810000|2021-06-25 18:46:50|85000.8|84975.8|85012.5|84962.5|85014.3|84976.8|85000|84962.5|36
1624646820000|2021-06-25 18:47:00|85013.2|84963.2|84999.8|84974.8|85013.2|84976|84996.8|84959.7|45
1624646830000|2021-06-25 18:47:10|84998.3|84973.3|85008.1|84958.1|85011.3|84975.3|84998.3|84957.9|43
1624646840000|2021-06-25 18:47:20|85008.7|84958.7|84997.6|84972.6|85013.5|84973.5|84996.6|84957.1|57
1624646850000|2021-06-25 18:47:30|84998|84973|85008.5|84958.5|85011|84973|84994.8|84958.5|37
1624646860000|2021-06-25 18:47:40|85008.3|84958.3|85012.6|84962.6|85013.8|84976.8|84996.8|84956.5|52
1624646870000|2021-06-25 18:47:50|85015|84965|85012.7|84962.7|85015|84965|85009.7|84959.7|69
1624646880000|2021-06-25 18:48:00|85012.6|84962.6|85010.3|84960.3|85014.9|84964.9|85005.5|84955.5|63
1624646890000|2021-06-25 18:48:10|85011|84961|85015.5|84965.5|85015.5|84965.5|85010.2|84960.2|39
1624646900000|2021-06-25 18:48:20|85015.1|84965.1|85007.4|84982.4|85015.3|84983|85001.9|84963.6|46
1624646910000|2021-06-25 18:48:30|85004.1|84979.1|85027.6|84977.6|85036|84986|85002.4|84973.8|47
1624646920000|2021-06-25 18:48:40|85028.5|84978.5|85023.4|84973.4|85028.5|84978.5|85022.4|84972.4|27
1624646930000|2021-06-25 18:48:50|85022.8|84972.8|85023.3|84973.3|85026|84976|85022.3|84972.3|31
1624646940000|2021-06-25 18:49:00|85023.5|84973.5|85026.6|84976.6|85028|84978|85021.3|84971.3|34
1624646950000|2021-06-25 18:49:10|85026.5|84976.5|85022.4|84972.4|85026.5|84976.5|85021.3|84971.3|37
1624646960000|2021-06-25 18:49:20|85022.2|84972.2|85017.7|84967.7|85022.2|84972.2|85014.1|84964.1|45
1624646970000|2021-06-25 18:49:30|85019.2|84969.2|85020.6|84970.6|85022.5|84982.7|85007.6|84967.6|55
1624646980000|2021-06-25 18:49:40|85019.4|84969.4|85007.1|84982.1|85021.5|84983.7|85007.1|84968|28
1624646990000|2021-06-25 18:49:50|85008.4|84983.4|85008.6|84983.6|85019.2|84985.4|85006.3|84967.7|31
1624647000000|2021-06-25 18:50:00|85009.7|84984.7|85008.6|84983.6|85023.8|84986.5|85008.5|84970.3|51
1624647010000|2021-06-25 18:50:10|85010.3|84985.3|85018.6|84968.6|85018.6|84985.5|85006.6|84966.8|35
1624647020000|2021-06-25 18:50:20|85017.9|84967.9|85002.4|84977.4|85018.6|84981.6|85002.4|84967.2|49
1624647030000|2021-06-25 18:50:30|85015.6|84965.6|85016.9|84966.9|85017.3|84978|85003|84962.3|53
1624647040000|2021-06-25 18:50:40|85017.7|84967.7|85011.7|84961.7|85018.5|84968.5|85007.1|84957.1|61
1624647050000|2021-06-25 18:50:50|85014.2|84964.2|85011.1|84961.1|85014.2|84964.2|85010.9|84960.9|27
1624647060000|2021-06-25 18:51:00|85011.5|84961.5|85013.3|84963.3|85013.5|84963.5|85010.9|84960.9|15
1624647070000|2021-06-25 18:51:10|85012.5|84962.5|85011.8|84961.8|85012.9|84962.9|85011|84961|20
1624647080000|2021-06-25 18:51:20|84997.7|84972.7|85017.1|84967.1|85018|84973.5|84994.4|84956.7|50
1624647090000|2021-06-25 18:51:30|85017.2|84967.2|85009.4|84959.4|85017.2|84973.5|84997.4|84958.9|44
1624647100000|2021-06-25 18:51:40|85009.5|84959.5|85009.8|84959.8|85011.2|84961.2|85009|84959|27
1624647110000|2021-06-25 18:51:50|85009.9|84959.9|85007.9|84957.9|85010.7|84960.7|85007.5|84957.5|33
1624647120000|2021-06-25 18:52:00|85007.8|84957.8|84978.5|84928.5|85007.9|84957.9|84959.6|84909.6|61
1624647130000|2021-06-25 18:52:10|84977|84927|84975.4|84925.4|84980.7|84930.7|84972.8|84922.8|72
1624647140000|2021-06-25 18:52:20|84971.7|84921.7|84969.8|84919.8|84980.4|84930.4|84969.7|84919.7|61
1624647150000|2021-06-25 18:52:30|84969.1|84919.1|84975.5|84925.5|84976.9|84926.9|84968.6|84918.6|58
1624647160000|2021-06-25 18:52:40|84975.9|84925.9|84976.2|84926.2|84979.1|84929.1|84974.3|84924.3|46
1624647170000|2021-06-25 18:52:50|84978|84928|84977.9|84927.9|84980.1|84930.1|84974.5|84924.5|60
1624647180000|2021-06-25 18:53:00|84978.7|84928.7|84974.7|84924.7|84979.1|84929.1|84974.1|84924.1|49
1624647190000|2021-06-25 18:53:10|84973.9|84923.9|84972.6|84922.6|84975.4|84925.4|84969.9|84919.9|38
1624647200000|2021-06-25 18:53:20|84973.5|84923.5|84986.5|84936.5|84988.8|84938.8|84971.2|84921.2|49
1624647210000|2021-06-25 18:53:30|84985|84935|84993.7|84943.7|84996.1|84946.1|84984.8|84934.8|65
1624647220000|2021-06-25 18:53:40|84994|84944|84997.9|84947.9|84998.1|84948.1|84990.5|84940.5|66
1624647230000|2021-06-25 18:53:50|84997.5|84947.5|84999.1|84949.1|85000.3|84950.3|84995.7|84945.7|64
1624647240000|2021-06-25 18:54:00|84999|84949|85006.9|84956.9|85008.6|84958.6|84996.6|84946.6|71
1624647250000|2021-06-25 18:54:10|85004.2|84954.2|85005.7|84955.7|85009.4|84959.4|85003.1|84953.1|65
1624647260000|2021-06-25 18:54:20|85005.3|84955.3|85021.4|84971.4|85024.4|84974.4|85005.3|84955.3|70
1624647270000|2021-06-25 18:54:30|85003.6|84953.6|85007.6|84957.6|85014.6|84964.6|85003.6|84953.6|66
1624647280000|2021-06-25 18:54:40|85007.5|84957.5|85002.5|84952.5|85011.6|84961.6|84998.3|84948.3|57
1624647290000|2021-06-25 18:54:50|85002.6|84952.6|85004.5|84954.5|85005.7|84955.7|85002|84952|47
1624647300000|2021-06-25 18:55:00|85003.8|84953.8|85010.3|84960.3|85010.8|84960.8|85003.6|84953.6|37
1624647310000|2021-06-25 18:55:10|85006.9|84956.9|84999|84949|85010|84960|84994.2|84944.2|55
1624647320000|2021-06-25 18:55:20|84997.7|84947.7|84999.3|84949.3|85003.1|84953.1|84997.7|84947.7|45
1624647330000|2021-06-25 18:55:30|84999.2|84949.2|84998.7|84948.7|85002|84952|84996.5|84946.5|32
1624647340000|2021-06-25 18:55:40|84999.5|84949.5|84974.1|84924.1|85000.7|84950.7|84974.1|84924.1|39
1624647350000|2021-06-25 18:55:50|84975.4|84925.4|84983.8|84933.8|84986.1|84936.1|84972.5|84922.5|58
1624647360000|2021-06-25 18:56:00|84985.9|84935.9|84982.8|84932.8|84986.3|84936.3|84981.3|84931.3|59
1624647370000|2021-06-25 18:56:10|84982.3|84932.3|85031.4|84981.4|85034.3|84984.3|84979.3|84929.3|64
1624647380000|2021-06-25 18:56:20|85031.7|84981.7|85018.3|84968.3|85033.6|84983.6|85018.3|84968.3|75
1624647390000|2021-06-25 18:56:30|85019.2|84969.2|85009.5|84959.5|85022.9|84972.9|85009|84959|43
1624647400000|2021-06-25 18:56:40|85009|84959|84997.6|84947.6|85009|84959|84996.9|84946.9|53
1624647410000|2021-06-25 18:56:50|84997.7|84947.7|84996.3|84946.3|85002.8|84952.8|84994.5|84944.5|41
1624647420000|2021-06-25 18:57:00|84996.1|84946.1|84995.1|84945.1|84996.4|84946.4|84994.7|84944.7|27
1624647430000|2021-06-25 18:57:10|84995.9|84945.9|85008.9|84958.9|85008.9|84958.9|84995.4|84945.4|33
1624647440000|2021-06-25 18:57:20|85007.8|84957.8|85011.8|84961.8|85013.1|84963.1|85007.7|84957.7|39
1624647450000|2021-06-25 18:57:30|85011.7|84961.7|85013.2|84963.2|85017|84967|85011.4|84961.4|36
1624647460000|2021-06-25 18:57:40|85014|84964|85012.1|84962.1|85014.1|84964.1|85012.1|84962.1|22
1624647470000|2021-06-25 18:57:50|85005.8|84955.8|84995.8|84945.8|85005.8|84968.4|84991.6|84941.6|50
1624647480000|2021-06-25 18:58:00|84996.6|84946.6|84997.6|84947.6|84999|84949|84994.6|84944.6|51
1624647490000|2021-06-25 18:58:10|84997.7|84947.7|85011.6|84961.6|85011.6|84961.6|84994.8|84944.8|63
1624647500000|2021-06-25 18:58:20|85011.5|84961.5|85011.5|84961.5|85011.5|84961.5|85007.3|84957.3|46
1624647510000|2021-06-25 18:58:30|85010.6|84960.6|85011.3|84961.3|85011.3|84961.3|85008.3|84958.3|43
1624647520000|2021-06-25 18:58:40|85011.2|84961.2|85010.7|84960.7|85012.7|84970.4|84995.4|84955.3|54
1624647530000|2021-06-25 18:58:50|85010|84960|85015.6|84965.6|85017.9|84967.9|85007.4|84957.4|57
1624647540000|2021-06-25 18:59:00|85016.2|84966.2|85010.5|84960.5|85016.2|84966.2|85008|84958|52
1624647550000|2021-06-25 18:59:10|85011.4|84961.4|85010.7|84960.7|85012.2|84962.2|85008.2|84958.2|44
1624647560000|2021-06-25 18:59:20|85011.1|84961.1|85014.5|84964.5|85014.6|84964.6|85010.2|84960.2|32
1624647570000|2021-06-25 18:59:30|85016.8|84966.8|85010.8|84960.8|85016.8|84966.8|85009.3|84959.3|67
1624647580000|2021-06-25 18:59:40|85010.7|84960.7|85008.2|84958.2|85010.7|84960.7|85006.8|84956.8|53
1624647590000|2021-06-25 18:59:50|85006.9|84956.9|85005.4|84955.4|85008.6|84958.6|85004.3|84954.3|64
1624647600000|2021-06-25 19:00:00|85004.2|84954.2|85010.2|84960.2|85010.2|84960.2|85000.6|84950.6|62
1624647610000|2021-06-25 19:00:10|85008.3|84958.3|85000.9|84950.9|85009.6|84959.6|84999.9|84949.9|57
1624647620000|2021-06-25 19:00:20|85000.1|84950.1|85015.5|84965.5|85016.1|84966.1|85000.1|84950.1|60
1624647630000|2021-06-25 19:00:30|85015.3|84965.3|85014.5|84964.5|85016.5|84966.5|85014|84964|39
1624647640000|2021-06-25 19:00:40|85014.9|84964.9|85013.6|84963.6|85019.1|84969.1|85013.3|84963.3|41
1624647650000|2021-06-25 19:00:50|85012.3|84962.3|85011.7|84961.7|85013.7|84963.7|85009.8|84959.8|55
1624647660000|2021-06-25 19:01:00|85011.6|84961.6|85011.7|84961.7|85018.2|84968.2|85009.3|84959.3|44
1624647670000|2021-06-25 19:01:10|85012.7|84962.7|85007.3|84957.3|85015.8|84965.8|85005.8|84955.8|46
1624647680000|2021-06-25 19:01:20|85008.4|84958.4|85010.7|84960.7|85012|84962|85008.4|84958.4|48
1624647690000|2021-06-25 19:01:30|85010.8|84960.8|85007.7|84957.7|85013.2|84963.2|85007.7|84957.7|45
1624647700000|2021-06-25 19:01:40|85007.1|84957.1|85001.7|84951.7|85008.8|84958.8|85001.6|84951.6|65
1624647710000|2021-06-25 19:01:50|85003.7|84953.7|85006.4|84956.4|85011.4|84961.4|85003.7|84953.7|63
1624647720000|2021-06-25 19:02:00|85006.2|84956.2|85011.2|84961.2|85012.9|84962.9|85005.4|84955.4|59
1624647730000|2021-06-25 19:02:10|85011.3|84961.3|85009.2|84959.2|85011.4|84961.4|85006|84956|58
1624647740000|2021-06-25 19:02:20|85009.1|84959.1|85009.8|84959.8|85010.5|84960.5|85006|84956|48
1624647750000|2021-06-25 19:02:30|85009.5|84959.5|85010.7|84960.7|85011.1|84961.1|85009.5|84959.5|17
1624647760000|2021-06-25 19:02:40|85010.4|84960.4|85007.5|84957.5|85010.4|84960.4|85007.4|84957.4|27
1624647770000|2021-06-25 19:02:50|85007.8|84957.8|85008|84958|85011.1|84961.1|85006.1|84956.1|36
1624647780000|2021-06-25 19:03:00|85006.3|84956.3|85005.1|84955.1|85008.6|84958.6|85002.3|84952.3|36
1624647790000|2021-06-25 19:03:10|85004.3|84954.3|85008|84958|85008.6|84958.6|85004.3|84954.3|35
1624647800000|2021-06-25 19:03:20|85007.5|84957.5|85004.2|84954.2|85007.5|84957.5|85003.4|84953.4|18
1624647810000|2021-06-25 19:03:30|85003.9|84953.9|84984.4|84934.4|85004.7|84954.7|84980.4|84930.4|47
1624647820000|2021-06-25 19:03:40|84982.7|84932.7|84983|84933|84988.1|84938.1|84981.2|84931.2|50
1624647830000|2021-06-25 19:03:50|84982.6|84932.6|84978.9|84928.9|84984.5|84934.5|84978.8|84928.8|36
1624647840000|2021-06-25 19:04:00|84979|84929|84979.8|84929.8|84980.1|84930.1|84978.6|84928.6|22
1624647850000|2021-06-25 19:04:10|84979.5|84929.5|84986|84936|84988.2|84938.2|84979.5|84929.5|41
1624647860000|2021-06-25 19:04:20|84985.2|84935.2|84985.6|84935.6|84985.6|84935.6|84983.7|84933.7|14
1624647870000|2021-06-25 19:04:30|84985.8|84935.8|84979.6|84929.6|84985.8|84935.8|84979.6|84929.6|33
1624647880000|2021-06-25 19:04:40|84979.7|84929.7|84980.7|84930.7|84982|84932|84978.9|84928.9|31
1624647890000|2021-06-25 19:04:50|84980.4|84930.4|84979.3|84929.3|84980.8|84930.8|84979.2|84929.2|33
1624647900000|2021-06-25 19:05:00|84979.4|84929.4|84980.7|84930.7|84982.1|84932.1|84978.6|84928.6|38
1624647910000|2021-06-25 19:05:10|84979.4|84929.4|84973|84923|84979.9|84929.9|84973|84923|30
1624647920000|2021-06-25 19:05:20|84972.9|84922.9|84979.9|84929.9|84982.6|84932.6|84972.9|84922.9|49
1624647930000|2021-06-25 19:05:30|84979|84929|84978.2|84928.2|84981.3|84931.3|84977.4|84927.4|35
1624647940000|2021-06-25 19:05:40|84978.4|84928.4|84971.8|84921.8|84978.4|84928.4|84965.8|84915.8|71
1624647950000|2021-06-25 19:05:50|84971.4|84921.4|84961.9|84911.9|84973.7|84923.7|84959|84909|74
1624647960000|2021-06-25 19:06:00|84961.3|84911.3|84965|84915|84965.7|84915.7|84959.4|84909.4|40
1624647970000|2021-06-25 19:06:10|84964.9|84914.9|84966|84916|84968.2|84918.2|84963.6|84913.6|44
1624647980000|2021-06-25 19:06:20|84966.5|84916.5|84960.2|84910.2|84966.5|84916.5|84958.3|84908.3|52
1624647990000|2021-06-25 19:06:30|84958.6|84908.6|84959.2|84909.2|84960.3|84910.3|84958.4|84908.4|36
1624648000000|2021-06-25 19:06:40|84958.9|84908.9|84963.6|84913.6|84965.2|84915.2|84958.8|84908.8|51
1624648010000|2021-06-25 19:06:50|84964.1|84914.1|84976.1|84926.1|84976.1|84926.1|84961.5|84911.5|65
1624648020000|2021-06-25 19:07:00|84973.1|84923.1|84974.2|84924.2|84977.2|84927.2|84970.9|84920.9|58
1624648030000|2021-06-25 19:07:10|84974.1|84924.1|84972.9|84922.9|84974.3|84924.3|84972.4|84922.4|29
1624648040000|2021-06-25 19:07:20|84973.4|84923.4|84971.7|84921.7|84973.5|84923.5|84971.4|84921.4|21
1624648050000|2021-06-25 19:07:30|84971.6|84921.6|84972.3|84922.3|84973|84923|84971.3|84921.3|14
1624648060000|2021-06-25 19:07:40|84973|84923|84971.3|84921.3|84973|84923|84970.2|84920.2|29
1624648070000|2021-06-25 19:07:50|84969.2|84919.2|84968.3|84918.3|84970.2|84920.2|84963.3|84913.3|38
1624648080000|2021-06-25 19:08:00|84968|84918|84979.3|84929.3|84981.4|84931.4|84968|84918|71
1624648090000|2021-06-25 19:08:10|84981.4|84931.4|84977.4|84927.4|84983.8|84933.8|84974.5|84924.5|56
1624648100000|2021-06-25 19:08:20|84977.5|84927.5|84975.6|84925.6|84981.4|84931.4|84975.6|84925.6|56
1624648110000|2021-06-25 19:08:30|84975.8|84925.8|84974.4|84924.4|84977.1|84927.1|84972.4|84922.4|38
1624648120000|2021-06-25 19:08:40|84974.6|84924.6|84975.9|84925.9|84975.9|84925.9|84974.3|84924.3|34
1624648130000|2021-06-25 19:08:50|84976.2|84926.2|84976|84926|84976.4|84926.4|84975.3|84925.3|21
1624648140000|2021-06-25 19:09:00|84975.9|84925.9|84975.4|84925.4|84978.2|84928.2|84974.1|84924.1|45
1624648150000|2021-06-25 19:09:10|84975.5|84925.5|84972.8|84922.8|84979.2|84929.2|84972.8|84922.8|50
1624648160000|2021-06-25 19:09:20|84972.7|84922.7|84959.3|84909.3|84976.7|84926.7|84951.3|84901.3|69
1624648170000|2021-06-25 19:09:30|84958.6|84908.6|84955.3|84905.3|84961.9|84911.9|84955.2|84905.2|48
1624648180000|2021-06-25 19:09:40|84956.5|84906.5|84955.9|84905.9|84957|84907|84954.9|84904.9|43
1624648190000|2021-06-25 19:09:50|84955.7|84905.7|84954.8|84904.8|84957.2|84907.2|84953.3|84903.3|29
1624648200000|2021-06-25 19:10:00|84958|84908|84957.3|84907.3|84958.6|84908.6|84955.9|84905.9|29
1624648210000|2021-06-25 19:10:10|84957.6|84907.6|84956.3|84906.3|84961.9|84911.9|84952.9|84902.9|67
1624648220000|2021-06-25 19:10:20|84957.1|84907.1|84957.7|84907.7|84963.4|84913.4|84956|84906|64
1624648230000|2021-06-25 19:10:30|84958.8|84908.8|84953.3|84903.3|84960.1|84910.1|84953.1|84903.1|68
1624648240000|2021-06-25 19:10:40|84953.6|84903.6|84962.5|84912.5|84963.7|84913.7|84951.6|84901.6|70
1624648250000|2021-06-25 19:10:50|84963.3|84913.3|84957.1|84907.1|84965.6|84915.6|84957.1|84907.1|33
1624648260000|2021-06-25 19:11:00|84957.2|84907.2|84961.3|84911.3|84961.4|84911.4|84956.5|84906.5|36
1624648270000|2021-06-25 19:11:10|84961|84911|84964.4|84914.4|84964.6|84914.6|84960.7|84910.7|44
1624648280000|2021-06-25 19:11:20|84964.3|84914.3|84964.1|84914.1|84966.9|84916.9|84959.2|84909.2|71
1624648290000|2021-06-25 19:11:30|84963.5|84913.5|84963.3|84913.3|84966.7|84916.7|84958.8|84908.8|59
1624648300000|2021-06-25 19:11:40|84963.2|84913.2|84965|84915|84965.3|84915.3|84962.5|84912.5|48
1624648310000|2021-06-25 19:11:50|84965.7|84915.7|84965.9|84915.9|84966.5|84916.5|84962.8|84912.8|54
1624648320000|2021-06-25 19:12:00|84967.1|84917.1|84966.7|84916.7|84970.5|84920.5|84960.8|84910.8|69
1624648330000|2021-06-25 19:12:10|84966.1|84916.1|84969.7|84919.7|84972.4|84922.4|84965.7|84915.7|61
1624648340000|2021-06-25 19:12:20|84970.4|84920.4|84971.1|84921.1|84971.2|84921.2|84969.7|84919.7|32
1624648350000|2021-06-25 19:12:30|84971.4|84921.4|84969.3|84919.3|84973.5|84923.5|84969.3|84919.3|64
1624648360000|2021-06-25 19:12:40|84970.6|84920.6|84959.1|84909.1|84973.1|84923.1|84958.1|84908.1|73
1624648370000|2021-06-25 19:12:50|84960.4|84910.4|84960.5|84910.5|84963.8|84913.8|84957|84907|72
1624648380000|2021-06-25 19:13:00|84960.6|84910.6|84956.8|84906.8|84963.4|84913.4|84950.8|84900.8|71
1624648390000|2021-06-25 19:13:10|84956.6|84906.6|84949.9|84899.9|84956.6|84906.6|84949.8|84899.8|44
1624648400000|2021-06-25 19:13:20|84949.8|84899.8|84951.6|84901.6|84951.9|84901.9|84949|84899|37
1624648410000|2021-06-25 19:13:30|84951.8|84901.8|84958.2|84908.2|84962.8|84912.8|84950.2|84900.2|60
1624648420000|2021-06-25 19:13:40|84958.1|84908.1|84961|84911|84961.1|84911.1|84955.6|84905.6|50
1624648430000|2021-06-25 19:13:50|84958.7|84908.7|84962.5|84912.5|84964.1|84914.1|84958.2|84908.2|66
1624648440000|2021-06-25 19:14:00|84961|84911|84967|84917|84967.9|84917.9|84961|84911|52
1624648450000|2021-06-25 19:14:10|84967.3|84917.3|84968|84918|84968|84918|84964.8|84914.8|66
1624648460000|2021-06-25 19:14:20|84965.5|84915.5|84963.4|84913.4|84967.1|84917.1|84960.6|84910.6|65
1624648470000|2021-06-25 19:14:30|84964.2|84914.2|84964.2|84914.2|84969.3|84919.3|84962.6|84912.6|66
1624648480000|2021-06-25 19:14:40|84964.6|84914.6|84965.4|84915.4|84966.4|84916.4|84953|84903|75
1624648490000|2021-06-25 19:14:50|84964.7|84914.7|84965.1|84915.1|84967.2|84917.2|84962.5|84912.5|67
1624648500000|2021-06-25 19:15:00|84964.5|84914.5|84960.6|84910.6|84965.1|84915.1|84959.9|84909.9|55
1624648510000|2021-06-25 19:15:10|84961.5|84911.5|84961.1|84911.1|84963.4|84913.4|84958.5|84908.5|55
1624648520000|2021-06-25 19:15:20|84961.2|84911.2|84959.4|84909.4|84961.7|84911.7|84958.5|84908.5|55
1624648530000|2021-06-25 19:15:30|84959.8|84909.8|84954|84904|84962.4|84912.4|84954|84904|62
1624648540000|2021-06-25 19:15:40|84953.3|84903.3|84955.7|84905.7|84958|84908|84950.6|84900.6|68
1624648550000|2021-06-25 19:15:50|84956|84906|84945.3|84895.3|84960.2|84910.2|84945.3|84895.3|74
1624648560000|2021-06-25 19:16:00|84945.1|84895.1|84948.8|84898.8|84950.6|84900.6|84944.4|84894.4|73
1624648570000|2021-06-25 19:16:10|84949.3|84899.3|84948|84898|84950.8|84900.8|84946.2|84896.2|52
1624648580000|2021-06-25 19:16:20|84946.5|84896.5|84951.6|84901.6|84953|84903|84946.2|84896.2|49
1624648590000|2021-06-25 19:16:30|84951.8|84901.8|84952.5|84902.5|84954.2|84904.2|84950.9|84900.9|15
1624648600000|2021-06-25 19:16:40|84952.8|84902.8|84954|84904|84955.2|84905.2|84951.3|84901.3|35
1624648610000|2021-06-25 19:16:50|84955.5|84905.5|84956.5|84906.5|84956.9|84906.9|84951.5|84901.5|71
1624648620000|2021-06-25 19:17:00|84954|84904|84952.5|84902.5|84956.5|84906.5|84952|84902|70
1624648630000|2021-06-25 19:17:10|84952|84902|84952.3|84902.3|84955.2|84905.2|84948.6|84898.6|64
1624648640000|2021-06-25 19:17:20|84952.2|84902.2|84949.4|84899.4|84954.2|84904.2|84949|84899|55
1624648650000|2021-06-25 19:17:30|84951.2|84901.2|84950.7|84900.7|84955.9|84905.9|84949|84899|70
1624648660000|2021-06-25 19:17:40|84950.8|84900.8|84954.6|84904.6|84954.8|84904.8|84947.9|84897.9|48
1624648670000|2021-06-25 19:17:50|84953.9|84903.9|84953.4|84903.4|84955.6|84905.6|84949.1|84899.1|60
1624648680000|2021-06-25 19:18:00|84952.9|84902.9|84951|84901|84953.7|84903.7|84949.6|84899.6|47
1624648690000|2021-06-25 19:18:10|84951.1|84901.1|84955.1|84905.1|84957.2|84907.2|84949.9|84899.9|53
1624648700000|2021-06-25 19:18:20|84956|84906|84955.2|84905.2|84956|84906|84953|84903|30
1624648710000|2021-06-25 19:18:30|84954.1|84904.1|84951.3|84901.3|84955.9|84905.9|84950.1|84900.1|49
1624648720000|2021-06-25 19:18:40|84950.9|84900.9|84955.4|84905.4|84956.8|84906.8|84950.4|84900.4|66
1624648730000|2021-06-25 19:18:50|84955.3|84905.3|84953.3|84903.3|84955.8|84905.8|84952.9|84902.9|44
1624648740000|2021-06-25 19:19:00|84954.2|84904.2|84953.8|84903.8|84955.7|84905.7|84949.8|84899.8|60
1624648750000|2021-06-25 19:19:10|84953.7|84903.7|84955.4|84905.4|84956.8|84906.8|84952.7|84902.7|33
1624648760000|2021-06-25 19:19:20|84954.9|84904.9|84955.4|84905.4|84957.4|84907.4|84954.9|84904.9|30
1624648770000|2021-06-25 19:19:30|84955.5|84905.5|84953.5|84903.5|84957.3|84907.3|84951.3|84901.3|49
1624648780000|2021-06-25 19:19:40|84953.6|84903.6|84960.4|84910.4|84961.6|84911.6|84953.5|84903.5|27
1624648790000|2021-06-25 19:19:50|84961|84911|84965.5|84915.5|84967.3|84917.3|84959.9|84909.9|50
1624648800000|2021-06-25 19:20:00|84965.2|84915.2|84964.4|84914.4|84968|84918|84954.3|84904.3|61
1624648810000|2021-06-25 19:20:10|84964.7|84914.7|84970.1|84920.1|84970.1|84920.1|84963.6|84913.6|37
1624648820000|2021-06-25 19:20:20|84971|84921|84970.3|84920.3|84971.2|84921.2|84966.7|84916.7|45
1624648830000|2021-06-25 19:20:30|84970.1|84920.1|84969.8|84919.8|84970.7|84920.7|84966.3|84916.3|45
1624648840000|2021-06-25 19:20:40|84968.5|84918.5|84968.8|84918.8|84969.4|84919.4|84967.1|84917.1|24
1624648850000|2021-06-25 19:20:50|84968.9|84918.9|84961.2|84911.2|84969.4|84919.4|84960.9|84910.9|39
1624648860000|2021-06-25 19:21:00|84959.5|84909.5|84951.3|84901.3|84959.5|84909.5|84942.9|84892.9|67
1624648870000|2021-06-25 19:21:10|84951.6|84901.6|84948|84898|84951.9|84901.9|84947|84897|52
1624648880000|2021-06-25 19:21:20|84947.5|84897.5|84951.7|84901.7|84952.6|84902.6|84947.1|84897.1|35
1624648890000|2021-06-25 19:21:30|84952.1|84902.1|84951.9|84901.9|84953.7|84903.7|84950.8|84900.8|33
1624648900000|2021-06-25 19:21:40|84951.7|84901.7|84952.7|84902.7|84953.5|84903.5|84950.9|84900.9|25
1624648910000|2021-06-25 19:21:50|84952.5|84902.5|84952.2|84902.2|84953.3|84903.3|84952.2|84902.2|18
1624648920000|2021-06-25 19:22:00|84952.6|84902.6|84962.3|84912.3|84962.9|84912.9|84947.1|84897.1|59
1624648930000|2021-06-25 19:22:10|84961.3|84911.3|84960.8|84910.8|84962.5|84912.5|84955.8|84905.8|49
1624648940000|2021-06-25 19:22:20|84960.7|84910.7|84954.1|84904.1|84960.7|84910.7|84951.7|84901.7|44
1624648950000|2021-06-25 19:22:30|84954|84904|84953.7|84903.7|84954.1|84904.1|84952.6|84902.6|29
1624648960000|2021-06-25 19:22:40|84953.4|84903.4|84953.1|84903.1|84953.5|84903.5|84952.1|84902.1|40
1624648970000|2021-06-25 19:22:50|84953|84903|84955.7|84905.7|84957.7|84907.7|84951.8|84901.8|49
1624648980000|2021-06-25 19:23:00|84955.6|84905.6|84959.3|84909.3|84960.7|84910.7|84955.3|84905.3|40
1624648990000|2021-06-25 19:23:10|84959.7|84909.7|84958.4|84908.4|84963.1|84913.1|84957.8|84907.8|39
1624649000000|2021-06-25 19:23:20|84958.3|84908.3|84959.4|84909.4|84960.7|84910.7|84957.3|84907.3|43
1624649010000|2021-06-25 19:23:30|84959.3|84909.3|84957.2|84907.2|84961.4|84911.4|84956.1|84906.1|39
1624649020000|2021-06-25 19:23:40|84956.9|84906.9|84958.6|84908.6|84962.1|84912.1|84954.5|84904.5|51
1624649030000|2021-06-25 19:23:50|84958.3|84908.3|84958|84908|84959.7|84909.7|84957.1|84907.1|18
1624649040000|2021-06-25 19:24:00|84955.2|84905.2|84953.5|84903.5|84957.3|84907.3|84946|84896|55
1624649050000|2021-06-25 19:24:10|84955.6|84905.6|84955.7|84905.7|84957.8|84907.8|84954.5|84904.5|38
1624649060000|2021-06-25 19:24:20|84954.8|84904.8|84955.9|84905.9|84956.8|84906.8|84954.7|84904.7|33
1624649070000|2021-06-25 19:24:30|84955.8|84905.8|84960.5|84910.5|84962.9|84912.9|84955.3|84905.3|19
1624649080000|2021-06-25 19:24:40|84960.8|84910.8|84960.1|84910.1|84964.9|84914.9|84959.7|84909.7|45
1624649090000|2021-06-25 19:24:50|84960.5|84910.5|84961|84911|84964.6|84914.6|84959.1|84909.1|58
1624649100000|2021-06-25 19:25:00|84961.4|84911.4|84960.2|84910.2|84962.8|84912.8|84958.4|84908.4|64
1624649110000|2021-06-25 19:25:10|84959.6|84909.6|84953|84903|84963.3|84913.3|84948.8|84898.8|75
1624649120000|2021-06-25 19:25:20|84952.6|84902.6|84955|84905|84956.3|84906.3|84952|84902|54
1624649130000|2021-06-25 19:25:30|84955.3|84905.3|84956.2|84906.2|84956.8|84906.8|84954.4|84904.4|38
1624649140000|2021-06-25 19:25:40|84955.9|84905.9|84955|84905|84957.1|84907.1|84951.5|84901.5|61
1624649150000|2021-06-25 19:25:50|84956.6|84906.6|84961|84911|84964.8|84914.8|84953.8|84903.8|44
1624649160000|2021-06-25 19:26:00|84960.9|84910.9|84964.1|84914.1|84964.3|84914.3|84960.1|84910.1|35
1624649170000|2021-06-25 19:26:10|84964.2|84914.2|84961.8|84911.8|84964.3|84914.3|84960|84910|22
1624649180000|2021-06-25 19:26:20|84961.6|84911.6|84960.6|84910.6|84961.8|84911.8|84959.5|84909.5|10
1624649190000|2021-06-25 19:26:30|84959.8|84909.8|84959.7|84909.7|84960.3|84910.3|84958.6|84908.6|19
1624649200000|2021-06-25 19:26:40|84959.8|84909.8|84960.7|84910.7|84960.7|84910.7|84958.7|84908.7|15
1624649210000|2021-06-25 19:26:50|84960.6|84910.6|84960.1|84910.1|84960.6|84910.6|84959.5|84909.5|15
1624649220000|2021-06-25 19:27:00|84960.2|84910.2|84959.9|84909.9|84960.4|84910.4|84959.8|84909.8|7
1624649230000|2021-06-25 19:27:10|84961|84911|84960|84910|84961.5|84911.5|84959.4|84909.4|16
1624649240000|2021-06-25 19:27:20|84959.9|84909.9|84959.6|84909.6|84960|84910|84959.6|84909.6|8
1624649250000|2021-06-25 19:27:30|84959.9|84909.9|84959.3|84909.3|84960.1|84910.1|84959.2|84909.2|11
1624649260000|2021-06-25 19:27:40|84959.4|84909.4|84962|84912|84964.9|84914.9|84959|84909|34
1624649270000|2021-06-25 19:27:50|84962.4|84912.4|84960.7|84910.7|84963.5|84913.5|84959.2|84909.2|32
1624649280000|2021-06-25 19:28:00|84959.4|84909.4|84958.3|84908.3|84959.4|84909.4|84955.3|84905.3|27
1624649290000|2021-06-25 19:28:10|84958|84908|84956.3|84906.3|84959.7|84909.7|84956.3|84906.3|25
1624649300000|2021-06-25 19:28:20|84958|84908|84959.1|84909.1|84959.7|84909.7|84957.5|84907.5|30
1624649310000|2021-06-25 19:28:30|84958.7|84908.7|84960|84910|84960.4|84910.4|84956.8|84906.8|26
1624649320000|2021-06-25 19:28:40|84959.1|84909.1|84964.6|84914.6|84965.8|84915.8|84959.1|84909.1|41
1624649330000|2021-06-25 19:28:50|84964.8|84914.8|84963.8|84913.8|84966.2|84916.2|84962.1|84912.1|32
1624649340000|2021-06-25 19:29:00|84964.8|84914.8|84965|84915|84968.6|84918.6|84963.4|84913.4|61
1624649350000|2021-06-25 19:29:10|84964.8|84914.8|84964|84914|84967.2|84917.2|84963.1|84913.1|64
1624649360000|2021-06-25 19:29:20|84964.6|84914.6|84967.4|84917.4|84967.4|84917.4|84962.7|84912.7|57
1624649370000|2021-06-25 19:29:30|84964.8|84914.8|84966.2|84916.2|84970.4|84920.4|84964.8|84914.8|60
1624649380000|2021-06-25 19:29:40|84966.8|84916.8|84969.1|84919.1|84969.1|84919.1|84963.6|84913.6|59
1624649390000|2021-06-25 19:29:50|84970.8|84920.8|84963.6|84938.6|84976|84938.6|84959.4|84919.4|52
1624649400000|2021-06-25 19:30:00|84974.7|84924.7|84972.4|84922.4|84974.7|84924.7|84968.4|84918.4|38
1624649410000|2021-06-25 19:30:10|84973.1|84923.1|84973.6|84923.6|84974.3|84924.3|84972.5|84922.5|22
1624649420000|2021-06-25 19:30:20|84973.3|84923.3|84972.7|84922.7|84973.3|84923.3|84972|84922|14
1624649430000|2021-06-25 19:30:30|84972.6|84922.6|84971.6|84921.6|84976.2|84926.2|84971.6|84921.6|22
1624649440000|2021-06-25 19:30:40|84971.8|84921.8|84971.5|84921.5|84974.8|84924.8|84971.5|84921.5|18
1624649450000|2021-06-25 19:30:50|84971.6|84921.6|84974.2|84924.2|84974.2|84924.2|84971.6|84921.6|11
1624649460000|2021-06-25 19:31:00|84974|84924|84973.2|84923.2|84974.7|84924.7|84973|84923|15
1624649470000|2021-06-25 19:31:10|84973.4|84923.4|84973.3|84923.3|84975.7|84925.7|84972.6|84922.6|20
1624649480000|2021-06-25 19:31:20|84972.8|84922.8|84972.3|84922.3|84974.1|84924.1|84971.7|84921.7|25
1624649490000|2021-06-25 19:31:30|84972.2|84922.2|84974.2|84924.2|84977.3|84927.3|84972.1|84922.1|39
1624649500000|2021-06-25 19:31:40|84975.1|84925.1|84978.5|84928.5|84980.6|84930.6|84973.8|84923.8|41
1624649510000|2021-06-25 19:31:50|84978.2|84928.2|84977.5|84927.5|84978.6|84928.6|84976.4|84926.4|14
1624649520000|2021-06-25 19:32:00|84978|84928|84977.2|84927.2|84978.3|84928.3|84977|84927|14
1624649530000|2021-06-25 19:32:10|84977.3|84927.3|84977.6|84927.6|84977.6|84927.6|84975|84925|18
1624649540000|2021-06-25 19:32:20|84977.9|84927.9|84977.3|84927.3|84978.7|84928.7|84975.6|84925.6|19
1624649550000|2021-06-25 19:32:30|84977.2|84927.2|84976.9|84926.9|84977.9|84927.9|84974.9|84924.9|23
1624649560000|2021-06-25 19:32:40|84977.4|84927.4|84974.8|84924.8|84977.5|84927.5|84974.1|84924.1|25
1624649570000|2021-06-25 19:32:50|84974.9|84924.9|84973.5|84923.5|84974.9|84924.9|84973.5|84923.5|12
1624649580000|2021-06-25 19:33:00|84973.7|84923.7|84972.9|84922.9|84974.6|84924.6|84972.4|84922.4|15
1624649590000|2021-06-25 19:33:10|84972.7|84922.7|84975.1|84925.1|84975.3|84925.3|84970.1|84920.1|17
1624649600000|2021-06-25 19:33:20|84975.3|84925.3|84974.8|84924.8|84975.7|84925.7|84970.9|84920.9|25
1624649610000|2021-06-25 19:33:30|84973.9|84923.9|84976.5|84926.5|84976.5|84926.5|84973.7|84923.7|11
1624649620000|2021-06-25 19:33:40|84975.4|84925.4|84975.9|84925.9|84976.7|84926.7|84972.6|84922.6|15
1624649630000|2021-06-25 19:33:50|84975.8|84925.8|84975|84925|84977.2|84927.2|84974.5|84924.5|13
1624649640000|2021-06-25 19:34:00|84975.9|84925.9|84975.3|84925.3|84976.9|84926.9|84974.1|84924.1|29
1624649650000|2021-06-25 19:34:10|84975|84925|84975.3|84925.3|84975.7|84925.7|84974.3|84924.3|25
1624649660000|2021-06-25 19:34:20|84975.1|84925.1|84976.3|84926.3|84977.4|84927.4|84972.1|84922.1|27
1624649670000|2021-06-25 19:34:30|84976|84926|84975.4|84925.4|84976.4|84926.4|84974.2|84924.2|15
1624649680000|2021-06-25 19:34:40|84975.7|84925.7|84973.4|84923.4|84975.8|84925.8|84973.4|84923.4|7
1624649690000|2021-06-25 19:34:50|84975.1|84925.1|84974.7|84924.7|84975.1|84925.1|84974.2|84924.2|6
1624649700000|2021-06-25 19:35:00|84975.6|84925.6|84976.4|84926.4|84977.2|84927.2|84971.8|84921.8|40
1624649710000|2021-06-25 19:35:10|84975.8|84925.8|84975.3|84925.3|84976.4|84926.4|84973.7|84923.7|28
1624649720000|2021-06-25 19:35:20|84975.1|84925.1|84976.9|84926.9|84976.9|84926.9|84974.4|84924.4|19
1624649730000|2021-06-25 19:35:30|84976.7|84926.7|84973.8|84923.8|84976.7|84926.7|84970|84920|34
1624649740000|2021-06-25 19:35:40|84974|84924|84973.1|84923.1|84975|84925|84972.8|84922.8|40
1624649750000|2021-06-25 19:35:50|84973.4|84923.4|84972.6|84922.6|84973.4|84923.4|84967.6|84917.6|35
1624649760000|2021-06-25 19:36:00|84971.8|84921.8|84971.5|84921.5|84972.5|84922.5|84971.4|84921.4|13
1624649770000|2021-06-25 19:36:10|84971.8|84921.8|84971|84921|84972.2|84922.2|84970.7|84920.7|30
1624649780000|2021-06-25 19:36:20|84971.7|84921.7|84971.7|84921.7|84972.5|84922.5|84970.4|84920.4|37
1624649790000|2021-06-25 19:36:30|84971.5|84921.5|84971.2|84921.2|84971.9|84921.9|84969.8|84919.8|34
1624649800000|2021-06-25 19:36:40|84971.6|84921.6|84971.1|84921.1|84971.8|84921.8|84970.5|84920.5|28
1624649810000|2021-06-25 19:36:50|84970.9|84920.9|84971.5|84921.5|84971.5|84921.5|84968.8|84918.8|24
1624649820000|2021-06-25 19:37:00|84973|84923|84971.5|84921.5|84974|84924|84971.5|84921.5|22
1624649830000|2021-06-25 19:37:10|84972.1|84922.1|84970.8|84920.8|84972.1|84922.1|84969.4|84919.4|26
1624649840000|2021-06-25 19:37:20|84970.6|84920.6|84972.2|84922.2|84973.2|84923.2|84970.4|84920.4|21
1624649850000|2021-06-25 19:37:30|84971.2|84921.2|84971.1|84921.1|84972.1|84922.1|84969.5|84919.5|23
1624649860000|2021-06-25 19:37:40|84971.7|84921.7|84970.1|84920.1|84971.9|84921.9|84970.1|84920.1|4
1624649870000|2021-06-25 19:37:50|84969.8|84919.8|84971.6|84921.6|84972.2|84922.2|84969.8|84919.8|13
1624649880000|2021-06-25 19:38:00|84971.3|84921.3|84972.1|84922.1|84972.1|84922.1|84968.9|84918.9|17
1624649890000|2021-06-25 19:38:10|84970.1|84920.1|84972|84922|84972.3|84922.3|84969.4|84919.4|19
1624649900000|2021-06-25 19:38:20|84971.9|84921.9|84968.1|84918.1|84972.4|84922.4|84967.7|84917.7|30
1624649910000|2021-06-25 19:38:30|84968.3|84918.3|84966.2|84916.2|84968.3|84918.3|84966|84916|30
1624649920000|2021-06-25 19:38:40|84966|84916|84966.4|84916.4|84968|84918|84965.2|84915.2|25
1624649930000|2021-06-25 19:38:50|84967.1|84917.1|84964.8|84914.8|84967.1|84917.1|84961.8|84911.8|19
1624649940000|2021-06-25 19:39:00|84964.7|84914.7|84964.9|84914.9|84965.2|84915.2|84963.7|84913.7|26
1624649950000|2021-06-25 19:39:10|84964.7|84914.7|84963.6|84913.6|84965.1|84915.1|84963.6|84913.6|17
1624649960000|2021-06-25 19:39:20|84963.9|84913.9|84958.6|84908.6|84964.3|84914.3|84958.6|84908.6|25
1624649970000|2021-06-25 19:39:30|84958|84908|84956.8|84906.8|84964.6|84914.6|84955.2|84905.2|49
1624649980000|2021-06-25 19:39:40|84956.7|84906.7|84959.3|84909.3|84961.5|84911.5|84956.7|84906.7|36
1624649990000|2021-06-25 19:39:50|84959.1|84909.1|84959.7|84909.7|84963.8|84913.8|84959.1|84909.1|32
1624650000000|2021-06-25 19:40:00|84960|84910|84958.6|84908.6|84960.3|84910.3|84958.3|84908.3|30
1624650010000|2021-06-25 19:40:10|84958.5|84908.5|84958.4|84908.4|84959.4|84909.4|84957.9|84907.9|16
1624650020000|2021-06-25 19:40:20|84958.2|84908.2|84957.1|84907.1|84959|84909|84956.8|84906.8|21
1624650030000|2021-06-25 19:40:30|84956.9|84906.9|84955.7|84905.7|84957.4|84907.4|84955.6|84905.6|26
1624650040000|2021-06-25 19:40:40|84956.3|84906.3|84954.6|84904.6|84956.9|84906.9|84954.6|84904.6|24
1624650050000|2021-06-25 19:40:50|84954.8|84904.8|84955.5|84905.5|84956|84906|84954.3|84904.3|32
1624650060000|2021-06-25 19:41:00|84955.7|84905.7|84955.8|84905.8|84956.8|84906.8|84953.9|84903.9|25
1624650070000|2021-06-25 19:41:10|84955.5|84905.5|84960.2|84910.2|84961.5|84911.5|84955.5|84905.5|27
1624650080000|2021-06-25 19:41:20|84960.1|84910.1|84959.9|84909.9|84960.6|84910.6|84959.7|84909.7|22
1624650090000|2021-06-25 19:41:30|84959.7|84909.7|84960.3|84910.3|84960.4|84910.4|84959.1|84909.1|14
1624650100000|2021-06-25 19:41:40|84959.8|84909.8|84959.6|84909.6|84961|84911|84959.3|84909.3|20
1624650110000|2021-06-25 19:41:50|84959.3|84909.3|84960.9|84910.9|84961|84911|84958.9|84908.9|19
1624650120000|2021-06-25 19:42:00|84960.8|84910.8|84993.9|84943.9|84994.2|84944.2|84958.9|84908.9|45
1624650130000|2021-06-25 19:42:10|84994.3|84944.3|84995.2|84945.2|84995.5|84945.5|84993.6|84943.6|26
1624650140000|2021-06-25 19:42:20|84995.1|84945.1|84998.5|84948.5|85000.8|84950.8|84995.1|84945.1|41
1624650150000|2021-06-25 19:42:30|84998.2|84948.2|84999|84949|85002.7|84952.7|84998.1|84948.1|51
1624650160000|2021-06-25 19:42:40|84998.7|84948.7|84997.2|84947.2|85000.1|84950.1|84997.2|84947.2|33
1624650170000|2021-06-25 19:42:50|84996|84946|84985.8|84935.8|84997.1|84947.1|84985.2|84935.2|40
1624650180000|2021-06-25 19:43:00|84986.1|84936.1|84987.4|84937.4|84989.1|84939.1|84985|84935|51
1624650190000|2021-06-25 19:43:10|84987|84937|84985.2|84935.2|84988.7|84938.7|84982.8|84932.8|54
1624650200000|2021-06-25 19:43:20|84986.8|84936.8|84986|84936|84986.8|84936.8|84984.6|84934.6|30
1624650210000|2021-06-25 19:43:30|84985.9|84935.9|84980.7|84930.7|84986.1|84936.1|84978.9|84928.9|39
1624650220000|2021-06-25 19:43:40|84980.5|84930.5|84978.6|84928.6|84980.6|84930.6|84978.1|84928.1|23
1624650230000|2021-06-25 19:43:50|84978.3|84928.3|84984.4|84934.4|84984.4|84934.4|84978.3|84928.3|29
1624650240000|2021-06-25 19:44:00|84984.3|84934.3|84984.6|84934.6|84986.7|84936.7|84984.3|84934.3|32
1624650250000|2021-06-25 19:44:10|84984|84934|84984.1|84934.1|84985.9|84935.9|84982.9|84932.9|38
1624650260000|2021-06-25 19:44:20|84983.8|84933.8|84980.6|84930.6|84983.8|84933.8|84977.4|84927.4|60
1624650270000|2021-06-25 19:44:30|84980.7|84930.7|84979.7|84929.7|84980.9|84930.9|84978.8|84928.8|36
1624650280000|2021-06-25 19:44:40|84979.9|84929.9|84978.6|84928.6|84981.1|84931.1|84976.7|84926.7|33
1624650290000|2021-06-25 19:44:50|84979.6|84929.6|84975|84925|84981|84931|84974.2|84924.2|27
1624650300000|2021-06-25 19:45:00|84974.9|84924.9|84974.1|84924.1|84975|84925|84973.1|84923.1|21
1624650310000|2021-06-25 19:45:10|84973.5|84923.5|84973.4|84923.4|84974.6|84924.6|84973.4|84923.4|20
1624650320000|2021-06-25 19:45:20|84973.6|84923.6|84973.9|84923.9|84974.4|84924.4|84972.4|84922.4|17
1624650330000|2021-06-25 19:45:30|84974.1|84924.1|84974.1|84924.1|84975.8|84925.8|84973.8|84923.8|18
1624650340000|2021-06-25 19:45:40|84974.4|84924.4|84973.6|84923.6|84975|84925|84972.9|84922.9|33
1624650350000|2021-06-25 19:45:50|84973.8|84923.8|84975.9|84925.9|84978.2|84928.2|84972.2|84922.2|25
1624650360000|2021-06-25 19:46:00|84974.8|84924.8|84975.3|84925.3|84976.6|84926.6|84973.9|84923.9|33
1624650370000|2021-06-25 19:46:10|84975.2|84925.2|84976.2|84926.2|84977.9|84927.9|84975|84925|32
1624650380000|2021-06-25 19:46:20|84976.5|84926.5|84977|84927|84977.3|84927.3|84976|84926|21
1624650390000|2021-06-25 19:46:30|84976.8|84926.8|84982.4|84932.4|84983.5|84933.5|84976|84926|25
1624650400000|2021-06-25 19:46:40|84980.9|84930.9|84977.4|84927.4|84982.3|84932.3|84974.8|84924.8|31
1624650410000|2021-06-25 19:46:50|84977.2|84927.2|84980.8|84930.8|84981.5|84931.5|84971.5|84921.5|40
1624650420000|2021-06-25 19:47:00|84980.3|84930.3|84981.6|84931.6|84981.6|84931.6|84978.4|84928.4|19
1624650430000|2021-06-25 19:47:10|84980.3|84930.3|84981.4|84931.4|84981.4|84931.4|84980.2|84930.2|13
1624650440000|2021-06-25 19:47:20|84981.1|84931.1|84976.7|84926.7|84981.2|84931.2|84974.6|84924.6|30
1624650450000|2021-06-25 19:47:30|84976.5|84926.5|84976.5|84926.5|84977.5|84927.5|84975.1|84925.1|27
1624650460000|2021-06-25 19:47:40|84976.3|84926.3|84975|84925|84978|84928|84974.6|84924.6|23
1624650470000|2021-06-25 19:47:50|84975.3|84925.3|84979.3|84929.3|84981.4|84931.4|84970.9|84920.9|26
1624650480000|2021-06-25 19:48:00|84975.9|84925.9|84980.6|84930.6|84983.8|84933.8|84975.9|84925.9|36
1624650490000|2021-06-25 19:48:10|84979.5|84929.5|84980.7|84930.7|84981.1|84931.1|84977|84927|30
1624650500000|2021-06-25 19:48:20|84980.1|84930.1|84981.8|84931.8|84981.9|84931.9|84980.1|84930.1|27
1624650510000|2021-06-25 19:48:30|84981.7|84931.7|84981.7|84931.7|84982.2|84932.2|84981.4|84931.4|13
1624650520000|2021-06-25 19:48:40|84981.9|84931.9|84981.8|84931.8|84981.9|84931.9|84981.1|84931.1|11
1624650530000|2021-06-25 19:48:50|84981.2|84931.2|84981.8|84931.8|84982|84932|84979.8|84929.8|13
1624650540000|2021-06-25 19:49:00|84981.6|84931.6|84982.1|84932.1|84982.5|84932.5|84980.5|84930.5|22
1624650550000|2021-06-25 19:49:10|84984.8|84934.8|84982.2|84932.2|84984.8|84934.8|84982.2|84932.2|17
1624650560000|2021-06-25 19:49:20|84983.1|84933.1|84982.8|84932.8|84983.1|84933.1|84981.4|84931.4|18
1624650570000|2021-06-25 19:49:30|84982.5|84932.5|84982.9|84932.9|84983.3|84933.3|84981.5|84931.5|20
1624650580000|2021-06-25 19:49:40|84982.5|84932.5|84981.9|84931.9|84982.9|84932.9|84981.3|84931.3|15
1624650590000|2021-06-25 19:49:50|84982.7|84932.7|84981.3|84931.3|84983|84933|84980.1|84930.1|22
1624650600000|2021-06-25 19:50:00|84981.2|84931.2|84980.1|84930.1|84981.2|84931.2|84980|84930|9
1624650610000|2021-06-25 19:50:10|84980|84930|84977.5|84927.5|84981.1|84931.1|84977.3|84927.3|27
1624650620000|2021-06-25 19:50:20|84977.6|84927.6|84978.6|84928.6|84979|84929|84976.6|84926.6|20
1624650630000|2021-06-25 19:50:30|84979.1|84929.1|84977.8|84927.8|84979.3|84929.3|84977.4|84927.4|8
1624650640000|2021-06-25 19:50:40|84978.6|84928.6|84976.4|84926.4|84978.6|84928.6|84974.4|84924.4|22
1624650650000|2021-06-25 19:50:50|84976|84926|84974.5|84924.5|84977.5|84927.5|84974.5|84924.5|20
1624650660000|2021-06-25 19:51:00|84974.3|84924.3|84955.5|84905.5|84974.6|84924.6|84955.5|84905.5|37
1624650670000|2021-06-25 19:51:10|84963.5|84913.5|84972.3|84922.3|84975|84925|84963.5|84913.5|66
1624650680000|2021-06-25 19:51:20|84973.2|84923.2|84972|84922|84973.6|84923.6|84968.1|84918.1|43
1624650690000|2021-06-25 19:51:30|84971.8|84921.8|84969.8|84919.8|84974.3|84924.3|84965.5|84915.5|51
1624650700000|2021-06-25 19:51:40|84969.5|84919.5|84969.3|84919.3|84970|84920|84962.7|84912.7|51
1624650710000|2021-06-25 19:51:50|84969.1|84919.1|84965.3|84915.3|84969.1|84919.1|84963.5|84913.5|48
1624650720000|2021-06-25 19:52:00|84966|84916|84967|84917|84968.7|84918.7|84965.6|84915.6|42
1624650730000|2021-06-25 19:52:10|84967.5|84917.5|84956.9|84906.9|84967.5|84917.5|84953.3|84903.3|53
1624650740000|2021-06-25 19:52:20|84956.5|84906.5|84940.8|84890.8|84956.6|84906.6|84940.8|84890.8|57
1624650750000|2021-06-25 19:52:30|84942.4|84892.4|84932.3|84882.3|84942.6|84892.6|84931.4|84881.4|42
1624650760000|2021-06-25 19:52:40|84934.4|84884.4|84936.2|84886.2|84937.9|84887.9|84932.2|84882.2|35
1624650770000|2021-06-25 19:52:50|84936|84886|84932.5|84882.5|84936.3|84886.3|84930.4|84880.4|43
1624650780000|2021-06-25 19:53:00|84933|84883|84936.7|84886.7|84940.6|84890.6|84932.4|84882.4|42
1624650790000|2021-06-25 19:53:10|84936.5|84886.5|84934.3|84884.3|84937.9|84887.9|84934.3|84884.3|28
1624650800000|2021-06-25 19:53:20|84934|84884|84933.4|84883.4|84934.6|84884.6|84926.2|84876.2|40
1624650810000|2021-06-25 19:53:30|84932.1|84882.1|84933.3|84883.3|84936.2|84886.2|84928.5|84878.5|50
1624650820000|2021-06-25 19:53:40|84933.2|84883.2|84923.3|84873.3|84933.6|84883.6|84918.9|84868.9|43
1624650830000|2021-06-25 19:53:50|84922.4|84872.4|84924.2|84874.2|84926.4|84876.4|84922.4|84872.4|37
1624650840000|2021-06-25 19:54:00|84924.4|84874.4|84937.3|84887.3|84938.4|84900.7|84918.9|84874.4|49
1624650850000|2021-06-25 19:54:10|84935.4|84885.4|84930.3|84905.3|84943.5|84906.9|84927.6|84885.4|43
1624650860000|2021-06-25 19:54:20|84931.6|84906.6|84942.9|84892.9|84943.5|84906.6|84926.2|84892.4|27
1624650870000|2021-06-25 19:54:30|84941.5|84891.5|84942|84892|84943.1|84903.4|84926.6|84888.7|42
1624650880000|2021-06-25 19:54:40|84941.9|84891.9|84942|84892|84944.1|84894.1|84939.6|84889.6|29
1624650890000|2021-06-25 19:54:50|84941.8|84891.8|84942|84892|84944.6|84894.6|84940.7|84890.7|35
1624650900000|2021-06-25 19:55:00|84941.9|84891.9|84943.9|84893.9|84945.7|84905.2|84925.3|84889.3|39
1624650910000|2021-06-25 19:55:10|84943.6|84893.6|84944.6|84894.6|84947.1|84897.1|84942.1|84892.1|33
1624650920000|2021-06-25 19:55:20|84944.8|84894.8|84953.5|84903.5|84954.5|84904.5|84944.8|84894.8|30
1624650930000|2021-06-25 19:55:30|84953.3|84903.3|84954.9|84904.9|84955|84905|84951|84901|40
1624650940000|2021-06-25 19:55:40|84954.5|84904.5|84953.1|84903.1|84954.8|84904.8|84952.2|84902.2|30
1624650950000|2021-06-25 19:55:50|84954.8|84904.8|84960.1|84910.1|84960.2|84910.2|84953.1|84903.1|54
1624650960000|2021-06-25 19:56:00|84960.4|84910.4|84957.6|84907.6|84961.5|84911.5|84954.9|84904.9|58
1624650970000|2021-06-25 19:56:10|84957.3|84907.3|84961.7|84911.7|84961.7|84911.7|84956.8|84906.8|38
1624650980000|2021-06-25 19:56:20|84961.8|84911.8|84958.6|84908.6|84963.8|84913.8|84958.3|84908.3|55
1624650990000|2021-06-25 19:56:30|84958.4|84908.4|84957.9|84907.9|84959.5|84909.5|84957.9|84907.9|24
1624651000000|2021-06-25 19:56:40|84957.3|84907.3|84959|84909|84960.4|84910.4|84957.3|84907.3|36
1624651010000|2021-06-25 19:56:50|84958.8|84908.8|84955.1|84905.1|84959.2|84909.2|84955.1|84905.1|34
1624651020000|2021-06-25 19:57:00|84954.7|84904.7|84953.5|84903.5|84956.4|84906.4|84953.5|84903.5|25
1624651030000|2021-06-25 19:57:10|84953.6|84903.6|84954.5|84904.5|84954.6|84904.6|84953.5|84903.5|23
1624651040000|2021-06-25 19:57:20|84954.2|84904.2|84956.3|84906.3|84956.4|84906.4|84954.1|84904.1|34
1624651050000|2021-06-25 19:57:30|84955.9|84905.9|84955.2|84905.2|84957.5|84907.5|84954.6|84904.6|33
1624651060000|2021-06-25 19:57:40|84955|84905|84962|84912|84962|84912|84955|84905|54
1624651070000|2021-06-25 19:57:50|84962.2|84912.2|84957.2|84907.2|84962.2|84912.2|84956.3|84906.3|34
1624651080000|2021-06-25 19:58:00|84957.4|84907.4|84954|84904|84958|84908|84953.7|84903.7|38
1624651090000|2021-06-25 19:58:10|84954.5|84904.5|84953|84903|84958.2|84908.2|84952.6|84902.6|49
1624651100000|2021-06-25 19:58:20|84954|84904|84948.2|84898.2|84954.1|84904.1|84947.7|84897.7|51
1624651110000|2021-06-25 19:58:30|84948.7|84898.7|84949.3|84899.3|84949.9|84899.9|84947.4|84897.4|34
1624651120000|2021-06-25 19:58:40|84949.2|84899.2|84948.3|84898.3|84949.8|84899.8|84948.3|84898.3|21
1624651130000|2021-06-25 19:58:50|84948|84898|84951.1|84901.1|84951.1|84901.1|84948|84898|45
1624651140000|2021-06-25 19:59:00|84952.4|84902.4|84952.1|84902.1|84953.4|84903.4|84950.3|84900.3|41
1624651150000|2021-06-25 19:59:10|84952|84902|84947.3|84897.3|84952|84902|84947|84897|40
1624651160000|2021-06-25 19:59:20|84947.5|84897.5|84947.3|84897.3|84947.7|84897.7|84945.4|84895.4|25
1624651170000|2021-06-25 19:59:30|84946.3|84896.3|84947.8|84897.8|84951.1|84901.1|84946.3|84896.3|50
1624651180000|2021-06-25 19:59:40|84947.4|84897.4|84944.6|84894.6|84948.7|84898.7|84942.7|84892.7|48
1624651190000|2021-06-25 19:59:50|84944.4|84894.4|84952.7|84902.7|84952.9|84902.9|84944.4|84894.4|61
1624651200000|2021-06-25 20:00:00|84954|84904|84947.2|84897.2|84954|84904|84947|84897|66
1624651210000|2021-06-25 20:00:10|84948.3|84898.3|84945.5|84895.5|84949.2|84899.2|84944.6|84894.6|52
1624651220000|2021-06-25 20:00:20|84945.1|84895.1|84944.6|84894.6|84945.9|84895.9|84941.7|84891.7|31
1624651230000|2021-06-25 20:00:30|84944.5|84894.5|84945.3|84895.3|84945.5|84895.5|84944.5|84894.5|13
1624651240000|2021-06-25 20:00:40|84945|84895|84942.7|84892.7|84947.2|84897.2|84940.8|84890.8|40
1624651250000|2021-06-25 20:00:50|84942.6|84892.6|84941.8|84891.8|84942.8|84892.8|84941.1|84891.1|29
1624651260000|2021-06-25 20:01:00|84941.9|84891.9|84937.9|84887.9|84943.2|84893.2|84936.7|84886.7|50
1624651270000|2021-06-25 20:01:10|84937.2|84887.2|84938.8|84888.8|84940.7|84890.7|84936.1|84886.1|44
1624651280000|2021-06-25 20:01:20|84938.7|84888.7|84937.3|84887.3|84939|84889|84937.1|84887.1|48
1624651290000|2021-06-25 20:01:30|84937.5|84887.5|84942.2|84892.2|84942.2|84892.2|84937.1|84887.1|41
1624651300000|2021-06-25 20:01:40|84941.9|84891.9|84941.8|84891.8|84943.4|84893.4|84940.2|84890.2|36
1624651310000|2021-06-25 20:01:50|84941.6|84891.6|84940.7|84890.7|84943.3|84893.3|84938.7|84888.7|55
1624651320000|2021-06-25 20:02:00|84940.5|84890.5|84938.2|84888.2|84940.7|84890.7|84937.9|84887.9|63
1624651330000|2021-06-25 20:02:10|84939.3|84889.3|84939.5|84889.5|84943|84893|84938.3|84888.3|63
1624651340000|2021-06-25 20:02:20|84939.1|84889.1|84941.8|84891.8|84941.9|84891.9|84938.5|84888.5|56
1624651350000|2021-06-25 20:02:30|84942.1|84892.1|84940.5|84890.5|84944.1|84894.1|84939.7|84889.7|42
1624651360000|2021-06-25 20:02:40|84941.1|84891.1|84940.5|84890.5|84941.3|84891.3|84938.8|84888.8|23
1624651370000|2021-06-25 20:02:50|84939.3|84889.3|84940.7|84890.7|84941.4|84891.4|84937.9|84887.9|28
1624651380000|2021-06-25 20:03:00|84940.5|84890.5|84940.4|84890.4|84940.7|84890.7|84938.7|84888.7|25
1624651390000|2021-06-25 20:03:10|84940.7|84890.7|84941.2|84891.2|84942.3|84892.3|84940.3|84890.3|18
1624651400000|2021-06-25 20:03:20|84941.5|84891.5|84941.3|84891.3|84942.2|84892.2|84941|84891|27
1624651410000|2021-06-25 20:03:30|84941.1|84891.1|84941.5|84891.5|84943.5|84893.5|84940.2|84890.2|39
1624651420000|2021-06-25 20:03:40|84940.4|84890.4|84938.2|84888.2|84942.9|84892.9|84937.6|84887.6|45
1624651430000|2021-06-25 20:03:50|84938.7|84888.7|84934.4|84884.4|84939.4|84889.4|84933|84883|51
1624651440000|2021-06-25 20:04:00|84936.1|84886.1|84933.8|84883.8|84936.1|84886.1|84931.1|84881.1|41
1624651450000|2021-06-25 20:04:10|84933.4|84883.4|84932.3|84882.3|84934.3|84884.3|84930.4|84880.4|37
1624651460000|2021-06-25 20:04:20|84931.8|84881.8|84930.3|84880.3|84934.1|84884.1|84930.1|84880.1|20
1624651470000|2021-06-25 20:04:30|84930.6|84880.6|84931.3|84881.3|84931.3|84881.3|84929.8|84879.8|16
1624651480000|2021-06-25 20:04:40|84931.6|84881.6|84929.9|84879.9|84931.6|84881.6|84928.4|84878.4|21
1624651490000|2021-06-25 20:04:50|84931.7|84881.7|84931.9|84881.9|84931.9|84881.9|84926.1|84876.1|28
1624651500000|2021-06-25 20:05:00|84931.8|84881.8|84920.8|84870.8|84931.8|84881.8|84919.8|84869.8|30
1624651510000|2021-06-25 20:05:10|84923|84873|84919.8|84869.8|84923.4|84873.4|84918.2|84868.2|32
1624651520000|2021-06-25 20:05:20|84919.6|84869.6|84922.1|84872.1|84922.1|84872.1|84910.6|84860.6|32
1624651530000|2021-06-25 20:05:30|84920.6|84870.6|84922.5|84872.5|84925.2|84875.2|84919.7|84869.7|29
1624651540000|2021-06-25 20:05:40|84922.9|84872.9|84922.9|84872.9|84923.5|84873.5|84919.6|84869.6|15
1624651550000|2021-06-25 20:05:50|84923|84873|84916.5|84866.5|84924|84874|84916.2|84866.2|23
1624651560000|2021-06-25 20:06:00|84917.6|84867.6|84892.7|84842.7|84919|84869|84889.5|84839.5|64
1624651570000|2021-06-25 20:06:10|84893.6|84843.6|84890.7|84840.7|84893.6|84843.6|84889.6|84839.6|48
1624651580000|2021-06-25 20:06:20|84891.1|84841.1|84895.7|84845.7|84899.3|84849.3|84888.4|84838.4|73
1624651590000|2021-06-25 20:06:30|84896.4|84846.4|84888.3|84838.3|84902.1|84852.1|84887.2|84837.2|69
1624651600000|2021-06-25 20:06:40|84889.4|84839.4|84891|84841|84896.6|84846.6|84885.5|84835.5|47
1624651610000|2021-06-25 20:06:50|84896|84846|84890.5|84840.5|84896|84846|84881.3|84831.3|24
1624651620000|2021-06-25 20:07:00|84897.4|84847.4|84890.4|84840.4|84905.1|84855.1|84883.5|84833.5|39
1624651630000|2021-06-25 20:07:10|84892|84842|84893.9|84843.9|84902|84852|84880.4|84830.4|45
1624651640000|2021-06-25 20:07:20|84894|84844|84889|84839|84895|84845|84886.9|84836.9|46
1624651650000|2021-06-25 20:07:30|84888.8|84838.8|84897.7|84847.7|84900.7|84850.7|84886.9|84836.9|49
1624651660000|2021-06-25 20:07:40|84901.2|84851.2|84904.7|84854.7|84911.1|84861.1|84897|84847|52
1624651670000|2021-06-25 20:07:50|84906.1|84856.1|84923.2|84873.2|84950.4|84900.4|84898.8|84848.8|77
1624651680000|2021-06-25 20:08:00|84920.8|84870.8|84915.4|84865.4|84921|84871|84902.7|84852.7|57
1624651690000|2021-06-25 20:08:10|84915.5|84865.5|84917.6|84867.6|84919.3|84869.3|84911.3|84861.3|44
1624651700000|2021-06-25 20:08:20|84916.8|84866.8|84917|84867|84925|84875|84914.3|84864.3|51
1624651710000|2021-06-25 20:08:30|84915|84865|84921.4|84871.4|84924.2|84874.2|84906.4|84856.4|60
1624651720000|2021-06-25 20:08:40|84927.5|84877.5|84931.8|84881.8|84935.3|84885.3|84918|84868|60
1624651730000|2021-06-25 20:08:50|84934.5|84884.5|84932.2|84882.2|84935.9|84885.9|84928.5|84878.5|27
1624651740000|2021-06-25 20:09:00|84933.2|84883.2|84939.2|84889.2|84940.5|84890.5|84928.6|84878.6|36
1624651750000|2021-06-25 20:09:10|84938.8|84888.8|84934.9|84884.9|84938.8|84888.8|84922.8|84872.8|22
1624651760000|2021-06-25 20:09:20|84937.8|84887.8|84934.9|84884.9|84938.5|84888.5|84928.6|84878.6|16
1624651770000|2021-06-25 20:09:30|84936|84886|84927.6|84877.6|84939.2|84889.2|84927.6|84877.6|42
1624651780000|2021-06-25 20:09:40|84933|84883|84927.5|84877.5|84933.7|84883.7|84923.2|84873.2|32
1624651790000|2021-06-25 20:09:50|84914.9|84889.9|84931.5|84881.5|84932|84889.9|84914.9|84873.7|39
1624651800000|2021-06-25 20:10:00|84933.5|84883.5|84931.8|84881.8|84933.5|84883.5|84926.6|84876.6|18
1624651810000|2021-06-25 20:10:10|84932.9|84882.9|84931.7|84881.7|84932.9|84882.9|84926.2|84876.2|24
1624651820000|2021-06-25 20:10:20|84931.5|84881.5|84930.4|84880.4|84934.9|84884.9|84926|84876|35
1624651830000|2021-06-25 20:10:30|84930.9|84880.9|84925.5|84875.5|84930.9|84880.9|84925.5|84875.5|6
1624651840000|2021-06-25 20:10:40|84930|84880|84932|84882|84935|84885|84930|84880|23
1624651850000|2021-06-25 20:10:50|84931.2|84881.2|84927.3|84877.3|84931.9|84881.9|84925|84875|19
1624651860000|2021-06-25 20:11:00|84931|84881|84922.9|84872.9|84931|84881|84919.8|84869.8|30
1624651870000|2021-06-25 20:11:10|84923.4|84873.4|84924.5|84874.5|84929.6|84879.6|84921.4|84871.4|24
1624651880000|2021-06-25 20:11:20|84924|84874|84925.8|84875.8|84929|84879|84918.8|84868.8|31
1624651890000|2021-06-25 20:11:30|84925.4|84875.4|84919.1|84869.1|84934.2|84884.2|84916|84866|42
1624651900000|2021-06-25 20:11:40|84920.7|84870.7|84919.7|84869.7|84923.3|84873.3|84916.9|84866.9|17
1624651910000|2021-06-25 20:11:50|84920.1|84870.1|84924.5|84874.5|84924.6|84874.6|84918.1|84868.1|24
1624651920000|2021-06-25 20:12:00|84924.1|84874.1|84926.5|84876.5|84928.6|84878.6|84922.9|84872.9|28
1624651930000|2021-06-25 20:12:10|84929.1|84879.1|84925.8|84875.8|84933|84883|84925.1|84875.1|28
1624651940000|2021-06-25 20:12:20|84925.9|84875.9|84927.8|84877.8|84929.3|84879.3|84922.5|84872.5|32
1624651950000|2021-06-25 20:12:30|84927|84877|84930.2|84880.2|84930.2|84880.2|84924.7|84874.7|15
1624651960000|2021-06-25 20:12:40|84930.3|84880.3|84928.9|84878.9|84930.3|84880.3|84927.9|84877.9|10
1624651970000|2021-06-25 20:12:50|84929.3|84879.3|84929.6|84879.6|84929.8|84879.8|84924.6|84874.6|15
1624651980000|2021-06-25 20:13:00|84929.8|84879.8|84946|84896|84946|84896|84928.1|84878.1|24
1624651990000|2021-06-25 20:13:10|84932.5|84882.5|84928|84878|84934.8|84884.8|84923|84873|49
1624652000000|2021-06-25 20:13:20|84926.5|84876.5|84931.5|84881.5|84931.5|84881.5|84922.1|84872.1|24
1624652010000|2021-06-25 20:13:30|84931|84881|84926.4|84876.4|84931|84881|84923.8|84873.8|13
1624652020000|2021-06-25 20:13:40|84927.2|84877.2|84926.1|84876.1|84931.3|84881.3|84926.1|84876.1|13
1624652030000|2021-06-25 20:13:50|84923.5|84873.5|84934.4|84884.4|84934.4|84884.4|84920.3|84870.3|28
1624652040000|2021-06-25 20:14:00|84934.8|84884.8|84924.8|84874.8|84934.8|84884.8|84922.1|84872.1|13
1624652050000|2021-06-25 20:14:10|84923.9|84873.9|84924.9|84874.9|84929.5|84879.5|84920.6|84870.6|22
1624652060000|2021-06-25 20:14:20|84923|84873|84925.7|84875.7|84934.4|84884.4|84922.9|84872.9|21
1624652070000|2021-06-25 20:14:30|84926|84876|84930.2|84880.2|84936.3|84886.3|84921.5|84871.5|22
1624652080000|2021-06-25 20:14:40|84939.1|84889.1|84931.4|84881.4|84939.1|84889.1|84926.3|84876.3|19
1624652090000|2021-06-25 20:14:50|84937.7|84887.7|84927.8|84877.8|84937.7|84887.7|84922.7|84872.7|18
1624652100000|2021-06-25 20:15:00|84927.7|84877.7|84930.2|84880.2|84935.3|84885.3|84919.2|84869.2|27
1624652110000|2021-06-25 20:15:10|84926|84876|84922|84872|84931|84881|84920.8|84870.8|25
1624652120000|2021-06-25 20:15:20|84924.3|84874.3|84924.9|84874.9|84936.9|84886.9|84918.3|84868.3|38
1624652130000|2021-06-25 20:15:30|84924.6|84874.6|84937|84887|84937|84887|84917.8|84867.8|45
1624652140000|2021-06-25 20:15:40|84930.6|84880.6|85198|84830|85360|85034.7|84915.9|84787.5|71
1624652150000|2021-06-25 20:15:50|85195.1|84788|85088|85038|85208.3|85047.5|85012.5|84778.9|64
1624652160000|2021-06-25 20:16:00|85088.5|85038.5|85011.5|84961.5|85096.5|85046.5|84972.8|84922.8|67
1624652170000|2021-06-25 20:16:10|85012.8|84962.8|84973.1|84923.1|85012.8|84962.8|84972.8|84922.8|56
1624652180000|2021-06-25 20:16:20|84973.5|84923.5|84968|84918|84977.8|84927.8|84953.3|84903.3|56
1624652190000|2021-06-25 20:16:30|84969.2|84919.2|84961.7|84911.7|84972|84922|84954.8|84904.8|54
1624652200000|2021-06-25 20:16:40|84961.3|84911.3|84958.6|84908.6|84961.8|84911.8|84955.5|84905.5|26
1624652210000|2021-06-25 20:16:50|84959.4|84909.4|84960.6|84910.6|84968.4|84918.4|84955.5|84905.5|26
1624652220000|2021-06-25 20:17:00|84956.9|84906.9|84931.9|84881.9|84961.9|84911.9|84919.9|84869.9|75
1624652230000|2021-06-25 20:17:10|84938.3|84888.3|84933.7|84883.7|84944.1|84894.1|84921.4|84871.4|27
1624652240000|2021-06-25 20:17:20|84938.2|84888.2|84941.7|84891.7|84947.3|84897.3|84931.3|84881.3|51
1624652250000|2021-06-25 20:17:30|84945|84895|84938.5|84888.5|84946.5|84896.5|84936.8|84886.8|35
1624652260000|2021-06-25 20:17:40|84939.4|84889.4|84939.3|84889.3|84942.8|84892.8|84935.9|84885.9|28
1624652270000|2021-06-25 20:17:50|84939.4|84889.4|84943.7|84893.7|84943.7|84893.7|84939.4|84889.4|14
1624652280000|2021-06-25 20:18:00|84941.1|84891.1|84942.5|84892.5|84943.5|84893.5|84940.5|84890.5|6
1624652290000|2021-06-25 20:18:10|84940.5|84890.5|84940.5|84890.5|84940.5|84890.5|84940.5|84890.5|1
1624652300000|2021-06-25 20:18:20|84941.5|84891.5|84941.3|84891.3|84943.8|84893.8|84930.6|84880.6|51
1624652310000|2021-06-25 20:18:30|84940.7|84890.7|84936.7|84886.7|84941|84891|84936.6|84886.6|25
1624652320000|2021-06-25 20:18:40|84942.5|84892.5|84938.4|84888.4|84942.5|84892.5|84934.1|84884.1|9
1624652330000|2021-06-25 20:18:50|84940.1|84890.1|84939.7|84889.7|84942.5|84892.5|84936.5|84886.5|6
1624652340000|2021-06-25 20:19:00|84939.4|84889.4|84940.8|84890.8|84945.9|84895.9|84939.3|84889.3|39
1624652350000|2021-06-25 20:19:10|84941|84891|84941.3|84891.3|84942.2|84892.2|84939.5|84889.5|10
1624652360000|2021-06-25 20:19:20|84941.5|84891.5|84941.3|84891.3|84942.5|84892.5|84938.5|84888.5|12
1624652370000|2021-06-25 20:19:30|84940.1|84890.1|84941.3|84891.3|84942.2|84892.2|84939.1|84889.1|8
1624652380000|2021-06-25 20:19:40|84946.7|84896.7|84969.3|84919.3|84971.3|84921.3|84938.9|84888.9|42
1624652390000|2021-06-25 20:19:50|84968|84918|84985.7|84935.7|84990.4|84940.4|84966.3|84916.3|32
1624652400000|2021-06-25 20:20:00|84979.7|84929.7|84987|84937|84989.8|84939.8|84979|84929|32
1624652410000|2021-06-25 20:20:10|84984.6|84934.6|84982.3|84932.3|84995|84945|84982|84932|37
1624652420000|2021-06-25 20:20:20|84986.9|84936.9|84980|84930|84986.9|84936.9|84977.1|84927.1|16
1624652430000|2021-06-25 20:20:30|84979.1|84929.1|84983.5|84933.5|84983.5|84933.5|84979.1|84929.1|12
1624652440000|2021-06-25 20:20:40|84984.4|84934.4|84983.4|84933.4|84989.6|84939.6|84978.6|84928.6|43
1624652450000|2021-06-25 20:20:50|84986.9|84936.9|84982.3|84932.3|84988.2|84938.2|84981.4|84931.4|40
1624652460000|2021-06-25 20:21:00|84981.9|84931.9|84985.1|84935.1|84987.3|84937.3|84981.1|84931.1|27
1624652470000|2021-06-25 20:21:10|84984.9|84934.9|84990.6|84940.6|84999.5|84949.5|84983.9|84933.9|21
1624652480000|2021-06-25 20:21:20|84989.4|84939.4|84987.3|84937.3|84996.3|84946.3|84984.8|84934.8|43
1624652490000|2021-06-25 20:21:30|84992.5|84942.5|84991.9|84941.9|84995|84945|84986.6|84936.6|36
1624652500000|2021-06-25 20:21:40|84990.7|84940.7|84983.3|84933.3|84991.5|84941.5|84982.7|84932.7|32
1624652510000|2021-06-25 20:21:50|84993.5|84943.5|84985.7|84935.7|84993.5|84943.5|84981.9|84931.9|49
1624652520000|2021-06-25 20:22:00|84988.3|84938.3|84990|84940|84993.7|84943.7|84987.5|84937.5|25
1624652530000|2021-06-25 20:22:10|84989|84939|84987.6|84937.6|84992.2|84942.2|84983.8|84933.8|23
1624652540000|2021-06-25 20:22:20|84987.7|84937.7|84991.4|84941.4|84991.6|84941.6|84986.6|84936.6|14
1624652550000|2021-06-25 20:22:30|84993.7|84943.7|85022.3|84972.3|85027.5|84977.5|84993.7|84943.7|35
1624652560000|2021-06-25 20:22:40|85021.6|84971.6|85023.7|84973.7|85023.7|84973.7|85018.2|84968.2|9
1624652570000|2021-06-25 20:22:50|85021.6|84971.6|85025.6|84975.6|85026.2|84976.2|85010.1|84960.1|23
1624652580000|2021-06-25 20:23:00|85025.5|84975.5|85026.4|84976.4|85026.4|84976.4|85019.6|84969.6|7
1624652590000|2021-06-25 20:23:10|85028.1|84978.1|85024|84974|85028.1|84978.1|85019.7|84969.7|8
1624652600000|2021-06-25 20:23:20|85022|84972|85003.1|84953.1|85029.1|84979.1|84990.7|84940.7|16
1624652610000|2021-06-25 20:23:30|85003.8|84953.8|84995|84945|85006.9|84956.9|84981.3|84931.3|50
1624652620000|2021-06-25 20:23:40|85003.5|84953.5|85001.6|84951.6|85003.5|84953.5|84999.7|84949.7|8
1624652630000|2021-06-25 20:23:50|85002.3|84952.3|85002.5|84952.5|85002.5|84952.5|85002.3|84952.3|2
1624652640000|2021-06-25 20:24:00|84988.5|84938.5|85003.5|84953.5|85003.5|84953.5|84988.5|84938.5|6
1624652650000|2021-06-25 20:24:10|84998.9|84948.9|85001|84951|85001|84951|84997.6|84947.6|11
1624652660000|2021-06-25 20:24:20|85000|84950|84984.4|84934.4|85001|84951|84984.4|84934.4|9
1624652670000|2021-06-25 20:24:30|84983.3|84933.3|84991.5|84941.5|84995.6|84945.6|84981.8|84931.8|31
1624652680000|2021-06-25 20:24:40|84993.5|84943.5|84992.2|84942.2|84993.6|84943.6|84981.4|84931.4|37
1624652690000|2021-06-25 20:24:50|84995.9|84945.9|84985.5|84935.5|84995.9|84945.9|84977.2|84927.2|59
1624652700000|2021-06-25 20:25:00|84990.5|84940.5|84982.1|84932.1|84991.3|84941.3|84981.6|84931.6|29
1624652710000|2021-06-25 20:25:10|84980.3|84930.3|84981.4|84931.4|84985.5|84935.5|84979.1|84929.1|24
1624652720000|2021-06-25 20:25:20|84987.3|84937.3|84981.6|84931.6|84987.3|84937.3|84975.8|84925.8|23
1624652730000|2021-06-25 20:25:30|84979.7|84929.7|84985.5|84935.5|84989.9|84939.9|84970.8|84920.8|30
1624652740000|2021-06-25 20:25:40|84982.1|84932.1|84986.9|84936.9|84989.1|84939.1|84975.2|84925.2|49
1624652750000|2021-06-25 20:25:50|84984|84934|84990.5|84940.5|84991.1|84941.1|84974.3|84924.3|45
1624652760000|2021-06-25 20:26:00|84985.5|84935.5|84985|84935|84988.4|84938.4|84977.9|84927.9|49
1624652770000|2021-06-25 20:26:10|84990.5|84940.5|84988.1|84938.1|84990.5|84940.5|84984.6|84934.6|14
1624652780000|2021-06-25 20:26:20|84989.4|84939.4|84990.7|84940.7|84990.7|84940.7|84982.4|84932.4|29
1624652790000|2021-06-25 20:26:30|84986.1|84936.1|84987.8|84937.8|84990|84940|84986|84936|9
1624652800000|2021-06-25 20:26:40|84986.8|84936.8|84986.5|84936.5|84990.1|84940.1|84984.7|84934.7|17
1624652810000|2021-06-25 20:26:50|84990|84940|84990|84940|84991|84941|84990|84940|3
1624652820000|2021-06-25 20:27:00|84987|84937|84988|84938|84988|84938|84987|84937|2
1624652830000|2021-06-25 20:27:10|84989.1|84939.1|84990|84940|84990|84940|84988.6|84938.6|10
1624652840000|2021-06-25 20:27:20|84989|84939|84986.9|84936.9|84991.2|84941.2|84986.9|84936.9|6
1624652850000|2021-06-25 20:27:30|84988.3|84938.3|84989.1|84939.1|84990|84940|84988.3|84938.3|4
1624652860000|2021-06-25 20:27:40|84989|84939|84985.9|84935.9|84990|84940|84985.7|84935.7|5
1624652870000|2021-06-25 20:27:50|84985.8|84935.8|84986.5|84936.5|84989|84939|84985.8|84935.8|15
1624652880000|2021-06-25 20:28:00|84979.7|84929.7|84987.5|84937.5|84987.8|84937.8|84977.6|84927.6|29
1624652890000|2021-06-25 20:28:10|84986.3|84936.3|84997.8|84947.8|84998.3|84948.3|84983.4|84933.4|34
1624652900000|2021-06-25 20:28:20|84988|84938|84984|84934|84998.5|84948.5|84981.9|84931.9|36
1624652910000|2021-06-25 20:28:30|84981.2|84931.2|84989.2|84939.2|84989.2|84939.2|84981.2|84931.2|12
1624652920000|2021-06-25 20:28:40|84989.7|84939.7|84985.1|84935.1|84989.7|84939.7|84982.8|84932.8|19
1624652930000|2021-06-25 20:28:50|84985.8|84935.8|84986|84936|84988|84938|84985.8|84935.8|7
1624652940000|2021-06-25 20:29:00|84985.1|84935.1|84982.5|84932.5|84992.2|84942.2|84981.6|84931.6|55
1624652950000|2021-06-25 20:29:10|84987.8|84937.8|85057.2|85007.2|85420.7|85022.9|84909.7|84832.7|76
1624652960000|2021-06-25 20:29:20|85064.3|85014.3|84924.7|84874.7|85069.5|85019.5|84909.5|84859.5|67
1624652970000|2021-06-25 20:29:30|84920.7|84870.7|84954|84904|84973.1|84923.1|84920.7|84870.7|58
1624652980000|2021-06-25 20:29:40|84952.5|84902.5|84956.5|84906.5|84956.5|84906.5|84940.4|84890.4|30
1624652990000|2021-06-25 20:29:50|84954.8|84904.8|84949.5|84899.5|84957.5|84907.5|84948.5|84898.5|7
1624653000000|2021-06-25 20:30:00|84957.5|84907.5|84948.7|84898.7|84965.7|84915.7|84946.6|84896.6|55
1624653010000|2021-06-25 20:30:10|84971|84921|84966.8|84916.8|84973.4|84923.4|84966.8|84916.8|15
1624653020000|2021-06-25 20:30:20|84957.5|84907.5|84960.6|84910.6|84962.6|84912.6|84949.9|84899.9|8
1624653030000|2021-06-25 20:30:30|84964.2|84914.2|84960.6|84910.6|84964.2|84914.2|84959.5|84909.5|10
1624653040000|2021-06-25 20:30:40|84960.8|84910.8|84949.4|84899.4|84962|84912|84915.3|84865.3|38
1624653050000|2021-06-25 20:30:50|84949.3|84899.3|84959.5|84909.5|84960.3|84910.3|84931.5|84881.5|61
1624653060000|2021-06-25 20:31:00|84950|84900|84957|84907|84959|84909|84926.9|84876.9|51
1624653070000|2021-06-25 20:31:10|84958|84908|84963.6|84913.6|84963.8|84913.8|84948|84898|34
1624653080000|2021-06-25 20:31:20|84960.3|84910.3|84959.2|84909.2|84963.4|84913.4|84941.6|84891.6|52
1624653090000|2021-06-25 20:31:30|84959.3|84909.3|84944.5|84894.5|84959.3|84909.3|84915.8|84865.8|58
1624653100000|2021-06-25 20:31:40|84946.8|84896.8|84951.3|84901.3|84953.5|84903.5|84942.2|84892.2|45
1624653110000|2021-06-25 20:31:50|84951.1|84901.1|84945|84895|84953.1|84903.1|84939.2|84889.2|40
1624653120000|2021-06-25 20:32:00|84947.1|84897.1|84946.8|84896.8|84953|84903|84938.3|84888.3|30
1624653130000|2021-06-25 20:32:10|84951.3|84901.3|84936.8|84886.8|84951.3|84901.3|84923.7|84873.7|40
1624653140000|2021-06-25 20:32:20|84934.2|84884.2|84940.4|84890.4|84942.8|84892.8|84932.3|84882.3|26
1624653150000|2021-06-25 20:32:30|84934.5|84884.5|84937.1|84887.1|84940.2|84890.2|84930.7|84880.7|17
1624653160000|2021-06-25 20:32:40|84938.9|84888.9|84953.8|84903.8|84953.8|84903.8|84935.5|84885.5|77
1624653170000|2021-06-25 20:32:50|84953.7|84903.7|84953.6|84903.6|84957.2|84907.2|84922.5|84872.5|68
1624653180000|2021-06-25 20:33:00|84955.5|84905.5|84958.1|84908.1|84985|84935|84940.8|84890.8|46
1624653190000|2021-06-25 20:33:10|84961.7|84911.7|84957.1|84907.1|84962.7|84912.7|84957.1|84907.1|26
1624653200000|2021-06-25 20:33:20|84962.6|84912.6|84956.6|84906.6|84962.7|84912.7|84956.6|84906.6|18
1624653210000|2021-06-25 20:33:30|84957.7|84907.7|84991|84941|85256.5|85021.4|84937.7|84887.7|53
1624653220000|2021-06-25 20:33:40|84992.8|84942.8|84979.9|84929.9|84993.1|84943.1|84979.9|84929.9|36
1624653230000|2021-06-25 20:33:50|84983.8|84933.8|84981.6|84931.6|84984.1|84934.1|84980.8|84930.8|6
1624653240000|2021-06-25 20:34:00|84980.2|84930.2|84980.3|84930.3|84982.4|84932.4|84976.7|84926.7|23
1624653250000|2021-06-25 20:34:10|84977.9|84927.9|84978.6|84928.6|84985|84935|84977.6|84927.6|7
1624653260000|2021-06-25 20:34:20|84984|84934|84967.6|84917.6|84991.9|84941.9|84959.7|84909.7|35
1624653270000|2021-06-25 20:34:30|84967.8|84917.8|84974.5|84924.5|84976.1|84926.1|84954.2|84904.2|39
1624653280000|2021-06-25 20:34:40|84966.7|84916.7|84959.9|84909.9|84974.3|84924.3|84954.3|84904.3|48
1624653290000|2021-06-25 20:34:50|84960.4|84910.4|84958.5|84908.5|84971.5|84921.5|84955.7|84905.7|20
1624653300000|2021-06-25 20:35:00|84959.3|84909.3|84939.9|84889.9|84959.3|84909.3|84895.4|84845.4|70
1624653310000|2021-06-25 20:35:10|84940.5|84890.5|84940.4|84890.4|84946.2|84896.2|84938|84888|24
1624653320000|2021-06-25 20:35:20|84937.9|84887.9|84934.9|84884.9|85282.7|84984|84897.6|84751.9|54
1624653330000|2021-06-25 20:35:30|84919.4|84869.4|84903.1|84853.1|84933.6|84883.6|84889.2|84839.2|69
1624653340000|2021-06-25 20:35:40|84904.4|84854.4|84967.2|84917.2|85179.5|84955.8|84904.4|84760.2|62
1624653350000|2021-06-25 20:35:50|84962.8|84912.8|84930.9|84880.9|84971.9|84921.9|84900.6|84850.6|76
1624653360000|2021-06-25 20:36:00|84932.9|84882.9|84951.7|84901.7|85024.5|84974.5|84923.4|84873.4|72
1624653370000|2021-06-25 20:36:10|84941.7|84891.7|84944|84894|84951.5|84901.5|84933.5|84883.5|48
1624653380000|2021-06-25 20:36:20|84947.5|84897.5|84923.4|84873.4|84947.5|84897.5|84923.4|84873.4|16
1624653390000|2021-06-25 20:36:30|84921.5|84871.5|84929.5|84879.5|84934.5|84884.5|84907.2|84857.2|20
1624653400000|2021-06-25 20:36:40|84907.3|84857.3|84920.5|84870.5|84929.1|84879.1|84907.2|84857.2|31
1624653410000|2021-06-25 20:36:50|84914.5|84864.5|84924.8|84874.8|84941.4|84891.4|84910|84860|19
1624653420000|2021-06-25 20:37:00|84918|84868|84932.5|84882.5|84932.5|84882.5|84912|84862|7
1624653430000|2021-06-25 20:37:10|84916.8|84866.8|84916|84866|84940.7|84890.7|84910.1|84860.1|34
1624653440000|2021-06-25 20:37:20|84923.7|84873.7|84927.2|84877.2|84939.3|84889.3|84902.7|84852.7|33
1624653450000|2021-06-25 20:37:30|84932.5|84882.5|84929.5|84879.5|84932.5|84882.5|84897.4|84847.4|30
1624653460000|2021-06-25 20:37:40|84928.5|84878.5|84916|84866|84928.5|84878.5|84891.1|84841.1|39
1624653470000|2021-06-25 20:37:50|84909.1|84859.1|84941.5|84891.5|84941.5|84891.5|84905.5|84855.5|46
1624653480000|2021-06-25 20:38:00|84922.5|84872.5|84928.9|84878.9|84942.9|84892.9|84915.4|84865.4|19
1624653490000|2021-06-25 20:38:10|84927.6|84877.6|84910.5|84860.5|84935.4|84885.4|84910.5|84860.5|21
1624653500000|2021-06-25 20:38:20|84933.5|84883.5|84931.9|84881.9|84943.6|84893.6|84921.4|84871.4|10
1624653510000|2021-06-25 20:38:30|84944.1|84894.1|84914.5|84864.5|84944.1|84894.1|84914.5|84864.5|13
1624653520000|2021-06-25 20:38:40|84914.2|84864.2|84931.4|84881.4|84931.4|84881.4|84913.4|84863.4|14
1624653530000|2021-06-25 20:38:50|84939.2|84889.2|84933.4|84883.4|84946|84896|84907.5|84857.5|32
1624653540000|2021-06-25 20:39:00|84906.8|84856.8|84930.5|84880.5|84934.6|84884.6|84906.8|84856.8|25
1624653550000|2021-06-25 20:39:10|84913.3|84863.3|84925.3|84875.3|84926.9|84876.9|84910.7|84860.7|26
1624653560000|2021-06-25 20:39:20|84925.9|84875.9|84920.1|84870.1|84925.9|84875.9|84916|84866|12
1624653570000|2021-06-25 20:39:30|84924.8|84874.8|84953.3|84903.3|84981.5|84931.5|84907.6|84857.6|38
1624653580000|2021-06-25 20:39:40|84955.5|84905.5|84947.3|84897.3|84963.4|84913.4|84929.1|84879.1|54
1624653590000|2021-06-25 20:39:50|84943.1|84893.1|84928.6|84878.6|84961.4|84911.4|84927.8|84877.8|54
1624653600000|2021-06-25 20:40:00|84928.2|84878.2|84943.6|84893.6|84947.3|84897.3|84926.9|84876.9|41
1624653610000|2021-06-25 20:40:10|84941.5|84891.5|84941.5|84891.5|84941.5|84891.5|84941.5|84891.5|1
1624653620000|2021-06-25 20:40:20|84941|84891|84950.3|84900.3|84953.4|84903.4|84939|84889|7
1624653630000|2021-06-25 20:40:30|84950.8|84900.8|84952|84902|84952|84902|84950|84900|9
1624653640000|2021-06-25 20:40:40|84951.7|84901.7|84952.5|84902.5|84952.5|84902.5|84951|84901|4
1624653650000|2021-06-25 20:40:50|84949.7|84899.7|84949.2|84899.2|84959|84909|84939.2|84889.2|33
1624653660000|2021-06-25 20:41:00|84946.9|84896.9|84949.9|84899.9|84956.1|84906.1|84945.4|84895.4|29
1624653670000|2021-06-25 20:41:10|84951.8|84901.8|84929.2|84879.2|84951.8|84901.8|84929.2|84879.2|50
1624653680000|2021-06-25 20:41:20|84920.2|84870.2|85208.6|84894.2|85237.6|84979.5|84876|84826|76
1624653690000|2021-06-25 20:41:30|85272.7|84918.6|85154.9|84809.1|85412.5|85073.1|84975|84809.1|60
1624653700000|2021-06-25 20:41:40|85155|84928.1|84935.8|84885.8|85178|84945.9|84932.9|84837|60
1624653710000|2021-06-25 20:41:50|84940.5|84890.5|84934.2|84884.2|84962.1|84912.1|84925.8|84875.8|36
1624653720000|2021-06-25 20:42:00|84941.7|84891.7|84901.7|84851.7|84956.7|84906.7|84900.9|84850.9|17
1624653730000|2021-06-25 20:42:10|84917.2|84867.2|84934.9|84884.9|84950.4|84900.4|84905.5|84855.5|10
1624653740000|2021-06-25 20:42:20|84919.6|84869.6|84958.1|84908.1|84959.5|84909.5|84919.6|84869.6|21
1624653750000|2021-06-25 20:42:30|84949.8|84899.8|84961.2|84911.2|84961.2|84911.2|84924.9|84874.9|14
1624653760000|2021-06-25 20:42:40|84963.5|84913.5|84955.5|84905.5|84963.5|84913.5|84955.3|84905.3|8
1624653770000|2021-06-25 20:42:50|84956|84906|84927|84877|84957.6|84907.6|84914.3|84864.3|32
1624653780000|2021-06-25 20:43:00|84922.6|84872.6|84909|84859|85185.7|85008|84896.7|84816.3|71
1624653790000|2021-06-25 20:43:10|84890.7|84840.7|84956.4|84906.4|84963.6|84913.6|84890.7|84840.7|35
1624653800000|2021-06-25 20:43:20|84939.8|84889.8|84920|84870|84944.9|84894.9|84895.2|84845.2|24
1624653810000|2021-06-25 20:43:30|84923.5|84873.5|84922.5|84872.5|84923.5|84873.5|84922.5|84872.5|2
1624653820000|2021-06-25 20:43:40|84945|84895|84944|84894|84945|84895|84941.3|84891.3|4
1624653830000|2021-06-25 20:43:50|84943.5|84893.5|84944|84894|84945.3|84895.3|84943.5|84893.5|4
1624653840000|2021-06-25 20:44:00|84943.7|84893.7|84925.5|84875.5|84948.6|84898.6|84925.5|84875.5|27
1624653850000|2021-06-25 20:44:10|84932.2|84882.2|84941.8|84891.8|84948.5|84898.5|84909.4|84859.4|42
1624653860000|2021-06-25 20:44:20|84944.6|84894.6|84913|84863|84950.1|84900.1|84908.5|84858.5|46
1624653870000|2021-06-25 20:44:30|84916.9|84866.9|85046.7|84996.7|85048.1|84998.1|84883.5|84833.5|35
1624653880000|2021-06-25 20:44:40|84968.3|84918.3|84918.4|84868.4|84996.6|84946.6|84909.6|84859.6|28
1624653890000|2021-06-25 20:44:50|84939.7|84889.7|84939.3|84889.3|84954.8|84904.8|84939.3|84889.3|8
1624653900000|2021-06-25 20:45:00|84939|84889|84949.7|84899.7|84960|84910|84923.6|84873.6|27
1624653910000|2021-06-25 20:45:10|84939|84889|84944.4|84894.4|84944.4|84894.4|84919.1|84869.1|12
1624653920000|2021-06-25 20:45:20|84959.2|84909.2|84965.7|84915.7|84967.7|84917.7|84950.4|84900.4|31
1624653930000|2021-06-25 20:45:30|84965.6|84915.6|84943.2|84893.2|84965.6|84915.6|84932.3|84882.3|27
1624653940000|2021-06-25 20:45:40|84935.6|84885.6|84947.7|84897.7|84958.4|84908.4|84935.6|84885.6|26
1624653950000|2021-06-25 20:45:50|84958.8|84908.8|84948.4|84898.4|84965|84915|84941.5|84891.5|26
1624653960000|2021-06-25 20:46:00|84954|84904|84953.2|84903.2|84958.1|84908.1|84909.5|84859.5|14
1624653970000|2021-06-25 20:46:10|84952.9|84902.9|84926.3|84876.3|84958.4|84908.4|84926.3|84876.3|8
1624653980000|2021-06-25 20:46:20|84906.6|84856.6|84943.4|84893.4|84944.5|84894.5|84906.6|84856.6|6
1624653990000|2021-06-25 20:46:30|84947.4|84897.4|84937.7|84887.7|84953.5|84903.5|84928.4|84878.4|23
1624654000000|2021-06-25 20:46:40|84944.5|84894.5|84937.6|84887.6|84944.5|84894.5|84929.7|84879.7|22
1624654010000|2021-06-25 20:46:50|84947.6|84897.6|84937.8|84887.8|84950.8|84900.8|84930.5|84880.5|14
1624654020000|2021-06-25 20:47:00|84936.9|84886.9|84928.4|84878.4|84941.7|84891.7|84905.8|84855.8|28
1624654030000|2021-06-25 20:47:10|84927.1|84877.1|84926.3|84876.3|84932.8|84882.8|84908.5|84858.5|16
1624654040000|2021-06-25 20:47:20|84924.2|84874.2|84925.5|84875.5|84925.7|84875.7|84917.2|84867.2|6
1624824000000|2021-06-27 20:00:00|85132.1|84666.4|85132.1|84666.4|85132.1|84666.4|85132.1|84666.4|1
1624824530000|2021-06-27 20:08:50||84665.5||84665.5||84665.5||84665.5|1
1624824640000|2021-06-27 20:10:40|85088.9|84733.9|85088.9|84733.9|85088.9|84733.9|85088.9|84733.9|1
1624825370000|2021-06-27 20:22:50|85075.4|84733.5|84942.5|84872.5|85075.4|84872.5|84942.5|84733.5|2
1624825460000|2021-06-27 20:24:20|84972.3|84902.3|84950|84880|84972.3|84902.3|84950|84880|4
1624825800000|2021-06-27 20:30:00|85113|84780|85113|84780|85113|84780|85113|84780|1
1624825860000|2021-06-27 20:31:00|85164|84766|84967.5|84897.5|85164|84897.5|84967.5|84766|2
1624825980000|2021-06-27 20:33:00|85088.7|84732.6|85088.7|84732.6|85088.7|84732.6|85088.7|84732.6|1
1624826180000|2021-06-27 20:36:20|85118.2|84733.5|85118.2|84733.5|85118.2|84733.5|85118.2|84733.5|1
1624826310000|2021-06-27 20:38:30|85131.9|84665.3|85131.9|84665.3|85131.9|84665.3|85131.9|84665.3|1
1624826360000|2021-06-27 20:39:20||84665.2||84665.2||84665.2||84665.2|1
1624826420000|2021-06-27 20:40:20|85118.2|84733.5|85118.2|84733.5|85118.2|84733.5|85118.2|84733.5|1
1624826430000|2021-06-27 20:40:30|85156|84772|85156|84772|85156|84772|85156|84772|1
1624826520000|2021-06-27 20:42:00|85157|84773|85157|84773|85157|84773|85157|84773|1
1624826560000|2021-06-27 20:42:40|85116.3|84737.8|85154|84777|85154|84777|85116.3|84737.8|2
1624826610000|2021-06-27 20:43:30|84964.1|84894.1|84974.4|84904.4|84974.4|84904.4|84964.1|84894.1|2
1624826930000|2021-06-27 20:48:50|85109.6|84587.6|85109.6|84587.6|85109.6|84587.6|85109.6|84587.6|1
1624827000000|2021-06-27 20:50:00|84974.4|84904.4|84974.4|84904.4|84974.4|84904.4|84974.4|84904.4|1
1624827600000|2021-06-27 21:00:00|85154|84777|85154|84777|85154|84777|85154|84777|1
1624827750000|2021-06-27 21:02:30|84975.1|84905.1|84975.1|84905.1|84975.1|84905.1|84975.1|84905.1|1
1624827760000|2021-06-27 21:02:40|84978|84908|84978|84908|84978|84908|84978|84908|1
1624827840000|2021-06-27 21:04:00|84978.3|84908.3|84978.3|84908.3|84978.3|84908.3|84978.3|84908.3|1
1624827890000|2021-06-27 21:04:50|84978|84908|84967|84897|84978|84908|84959.8|84889.8|5
1624827950000|2021-06-27 21:05:50|84967.7|84897.7|84967.7|84897.7|84967.7|84897.7|84967.7|84897.7|1
1624828000000|2021-06-27 21:06:40|84967.4|84897.4|84960|84890|84968.1|84898.1|84960|84890|4
1624828010000|2021-06-27 21:06:50|84969.9|84899.9|84960|84890|84969.9|84899.9|84960|84890|2
1624828020000|2021-06-27 21:07:00|84970.2|84900.2|84967.4|84897.4|84970.6|84900.6|84967.4|84897.4|5
1624828030000|2021-06-27 21:07:10|84968.5|84898.5|84968.5|84898.5|84968.5|84898.5|84968.5|84898.5|1
1624828110000|2021-06-27 21:08:30|85154|84777|85154|84777|85154|84777|85154|84777|1
1624828230000|2021-06-27 21:10:30|85152.3|84630.3|85152.3|84630.3|85152.3|84630.3|85152.3|84630.3|1
1624828250000|2021-06-27 21:10:50|85151.2|84770.5|85125|84759.5|85151.2|84770.5|85125|84759.5|2
1624828260000|2021-06-27 21:11:00|85145.5|84772.6|84968.5|84898.5|85145.5|84899.6|84967.5|84772.6|5
1624828270000|2021-06-27 21:11:10|85128.2|84750.3|85128.2|84750.3|85128.2|84750.3|85128.2|84750.3|1
1624828280000|2021-06-27 21:11:20|85148|84777|85148|84777|85148|84895.3|84961.5|84777|5
1624828290000|2021-06-27 21:11:30|85149|84778|84965.7|84895.7|85149|84896.9|84965.7|84778|5
1624828300000|2021-06-27 21:11:40|85150|84789|85103.2|84763.8|85150|84789|85103.2|84763.8|3
1624828320000|2021-06-27 21:12:00|85096.2|84760.4|85103.5|84764.1|85103.5|84764.1|85096.2|84760.4|2
1624828370000|2021-06-27 21:12:50|85147|84786|84966.6|84896.6|85149|84896.6|84966.6|84763.1|5
1624828380000|2021-06-27 21:13:00|84966|84896|84966.8|84896.8|84966.9|84896.9|84966|84896|5
1624828390000|2021-06-27 21:13:10|84966.2|84896.2|84966.2|84896.2|84966.2|84896.2|84966.2|84896.2|1
1624828430000|2021-06-27 21:13:50|85155|84794|85149|84788|85155|84794|85149|84788|2
1624828460000|2021-06-27 21:14:20|85151|84790|85151|84790|85151|84790|85151|84790|1
1624828480000|2021-06-27 21:14:40|84965.7|84895.7|84966|84896|84966|84896|84965.7|84895.7|2
1624828490000|2021-06-27 21:14:50|84966.2|84896.2|84966.2|84896.2|84966.2|84896.2|84966.2|84896.2|1
1624828500000|2021-06-27 21:15:00|84970|84900|85151|84790|85151|84900|84970|84775.6|4
1624828560000|2021-06-27 21:16:00|85145|84788.3|85145|84788.3|85145|84788.3|85145|84788.3|1
1624828630000|2021-06-27 21:17:10|85151|84790|85151|84790|85151|84790|85151|84790|1
1624828640000|2021-06-27 21:17:20|85103.7|84767.6|85103.7|84767.6|85103.7|84767.6|85103.7|84767.6|1
1624828650000|2021-06-27 21:17:30|85115.5|84776|85115.5|84776|85115.5|84776|85115.5|84776|1
1624828660000|2021-06-27 21:17:40|85133.9|84785.2|85152|84791|85152|84791|85127.4|84782.5|4
1624828690000|2021-06-27 21:18:10|85151|84790|84973.7|84903.7|85151|84910.8|84971.4|84769.9|8
1624828700000|2021-06-27 21:18:20|84966.4|84896.4|84966.7|84896.7|84966.7|84896.7|84966.4|84896.4|2
1624828710000|2021-06-27 21:18:30|84966.4|84896.4|84966.3|84896.3|84966.4|84896.4|84966.1|84896.1|3
1624828720000|2021-06-27 21:18:40|84966.4|84896.4|85108.9|84759.3|85108.9|84897.3|84966.4|84759.3|3
1624828790000|2021-06-27 21:19:50|85110.6|84771|85110.6|84771|85110.6|84771|85110.6|84771|1
1624828800000|2021-06-27 21:20:00|85110|84767.3|85110|84767.3|85110|84767.3|85110|84767.3|1
1624828810000|2021-06-27 21:20:10|85121.2|84776.7|85127.5|84779.3|85127.5|84779.3|85121.2|84776.7|2
1624828820000|2021-06-27 21:20:20|85114.9|84769.1|85114.9|84769.1|85114.9|84769.1|85114.9|84769.1|1
1624828830000|2021-06-27 21:20:30|85117.5|84769.9|85111.4|84762.8|85117.5|84769.9|85111.4|84762.8|2
1624828850000|2021-06-27 21:20:50|85108.9|84759.3|85108.9|84759.3|85108.9|84759.3|85108.9|84759.3|1
1624828900000|2021-06-27 21:21:40|85126.1|84783.1|85105|84767.8|85126.1|84783.1|85103.8|84767.8|3
1624828910000|2021-06-27 21:21:50|85106.9|84764|85106.9|84764|85106.9|84764|85106.9|84764|1
1624828920000|2021-06-27 21:22:00|85108.2|84761|85108.2|84761|85108.2|84761|85108.2|84761|1
1624828930000|2021-06-27 21:22:10|85108.9|84759.3|85108.9|84759.3|85108.9|84759.3|85108.9|84759.3|1
1624828950000|2021-06-27 21:22:30|85083.6|84750.6|85083.6|84750.6|85083.6|84750.6|85083.6|84750.6|1
1624828960000|2021-06-27 21:22:40|85094.4|84755.8|85094.4|84755.8|85094.4|84755.8|85094.4|84755.8|1
1624828970000|2021-06-27 21:22:50|85101.6|84769|84971.8|84901.8|85101.6|84901.8|84971.8|84769|2
1624828980000|2021-06-27 21:23:00|85105.6|84765.5|85105.6|84765.5|85105.6|84765.5|85105.6|84765.5|1
1624828990000|2021-06-27 21:23:10|85103.8|84759.6|85103.7|84759.6|85103.8|84759.6|85103.7|84759.6|2
1624829000000|2021-06-27 21:23:20|85109|84761.7|85109|84761.7|85109|84761.7|85109|84761.7|1
1624829010000|2021-06-27 21:23:30|85083.7|84748.9|84961.6|84891.6|85083.7|84891.6|84959.7|84748.9|3
1624829020000|2021-06-27 21:23:40|85108.3|84758.9|85103.8|84769.5|85129.2|84781.5|85103.8|84758.9|3
1624829030000|2021-06-27 21:23:50|85109.7|84769.2|85107.1|84760.9|85112.2|84903.7|84973.7|84760.9|9
1624829040000|2021-06-27 21:24:00|85107.6|84758|85107.6|84758|85107.6|84758|85107.6|84758|1
1624829050000|2021-06-27 21:24:10|85107.4|84757.6|85107.4|84757.6|85107.4|84757.6|85107.4|84757.6|2
1624829060000|2021-06-27 21:24:20|85107.1|84757.2|85107.1|84757.2|85107.1|84757.2|85107.1|84757.2|2
1624829070000|2021-06-27 21:24:30|85106.8|84756.8|85106.8|84756.8|85106.8|84756.8|85106.8|84756.8|2
1624829090000|2021-06-27 21:24:50|85106.5|84756.4|85106.5|84756.4|85106.5|84756.4|85106.5|84756.4|2
1624829100000|2021-06-27 21:25:00|85106.2|84756.1|85106.2|84756.1|85106.2|84756.1|85106.2|84756.1|2
1624829110000|2021-06-27 21:25:10|85003.8|84933.8|84984.6|84914.6|85003.8|84933.8|84984.6|84914.6|2
1624829120000|2021-06-27 21:25:20|84984.4|84914.4|85107.9|84766.6|85107.9|84914.4|84984.3|84766.6|3
1624829130000|2021-06-27 21:25:30|85107.6|84766.2|85107.6|84766.2|85107.6|84766.2|85107.6|84766.2|2
1624829140000|2021-06-27 21:25:40|85003.5|84933.5|85007.5|84937.5|85007.5|84937.5|85003.5|84933.5|2
1624829150000|2021-06-27 21:25:50|85116.3|84785|85126.4|84786.3|85126.4|84786.3|85116|84784.8|4
1624829160000|2021-06-27 21:26:00|85140.6|84803.5|85101.7|84767.4|85140.8|84803.7|85101.7|84767.4|3
1624829170000|2021-06-27 21:26:10|85103|84761.9|84967.7|84897.7|85103.1|84897.7|84966.9|84761.9|7
1624829180000|2021-06-27 21:26:20|85108.2|84757.8|85108.2|84757.8|85108.2|84757.8|85108.2|84757.8|1
1624829190000|2021-06-27 21:26:30|84963.9|84893.9|84964.2|84894.2|84968.3|84898.3|84963.8|84893.8|5
1624829200000|2021-06-27 21:26:40|84964.3|84894.3|84963.9|84893.9|84967.4|84897.4|84963.9|84893.9|3
1624829210000|2021-06-27 21:26:50|84964|84894|84964.3|84894.3|84964.3|84894.3|84964|84894|2
1624829220000|2021-06-27 21:27:00|85107.3|84758.2|85107.3|84758.2|85107.3|84758.2|85107.3|84758.2|1
1624829230000|2021-06-27 21:27:10|85081.8|84746.9|85088.2|84749.7|85088.2|84749.7|85081.8|84746.9|2
1624829240000|2021-06-27 21:27:20|85097.7|84754|85104.1|84756.8|85104.1|84756.8|85097.7|84754|2
1624829250000|2021-06-27 21:27:30|85103.6|84757.2|85106.7|84758.7|85106.7|84758.7|85103.6|84757.2|3
1624829270000|2021-06-27 21:27:50|85127.3|84785.6|85127.2|84785.7|85127.3|84785.7|85127.2|84785.6|3
1624829280000|2021-06-27 21:28:00|85114.7|84772.3|85102.9|84769.2|85127.2|84785|85102.6|84768.8|5
1624829290000|2021-06-27 21:28:10|85101.5|84769|85110.8|84775.3|85110.8|84775.3|85101.5|84767.5|7
1624829300000|2021-06-27 21:28:20|85104.1|84766.1|85109.2|84769.7|85109.2|84769.7|85104.1|84766.1|2
1624829310000|2021-06-27 21:28:30|85105.6|84762.4|85105.6|84762.4|85105.6|84762.4|85105.6|84762.4|1
1624829320000|2021-06-27 21:28:40|85108.4|84764.1|85106.7|84759.4|85108.4|84764.1|85106.7|84759.4|2
1624829330000|2021-06-27 21:28:50|85106.2|84760|85106.2|84760|85106.2|84760|85106.2|84760|2
1624829340000|2021-06-27 21:29:00|85087.8|84750.3|85087.9|84750.5|85087.9|84750.5|85087.8|84750.3|2
1624829350000|2021-06-27 21:29:10|85097.1|84755.4|85097.1|84755.4|85097.1|84755.4|85097.1|84755.4|1
1624829370000|2021-06-27 21:29:30|85103.3|84758.7|85103.3|84758.7|85103.3|84758.7|85103.3|84758.7|1
1624829380000|2021-06-27 21:29:40|85103|84759|85103|84759|85103|84759|85103|84759|2
1624829390000|2021-06-27 21:29:50|85111.7|84771.3|84951.4|84881.4|85112|84881.4|84951.4|84771.3|3
1624829400000|2021-06-27 21:30:00|84956.8|84886.8|85104.5|84759.7|85202|84894.2|84956.8|84759.7|5
1624829410000|2021-06-27 21:30:10|85102.4|84763.6|85104.9|84761.4|85104.9|84763.6|85102.4|84761.4|3
1624829420000|2021-06-27 21:30:20|85105.3|84760.9|84967.5|84897.5|85105.3|84897.5|84964.9|84760.9|4
1624829430000|2021-06-27 21:30:30|84965.6|84895.6|84965.6|84895.6|84966.3|84896.3|84965.6|84895.6|3
1624829440000|2021-06-27 21:30:40|84965.7|84895.7|84966.1|84896.1|84966.1|84896.1|84965.7|84895.7|2
1624829450000|2021-06-27 21:30:50|84965.7|84895.7|85103.8|84766.2|85104.4|84895.7|84965.7|84765.6|4
1624829460000|2021-06-27 21:31:00|85103.3|84766.8|85103.3|84766.8|85103.3|84766.8|85103.3|84766.8|2
1624829470000|2021-06-27 21:31:10|85102.7|84767.3|85102.7|84767.3|85102.7|84767.3|85102.7|84767.3|2
1624829480000|2021-06-27 21:31:20|85102.1|84768|85148|84804|85148|84899.2|84969.2|84768|5
1624829490000|2021-06-27 21:31:30|85103.5|84767.7|84965.8|84895.8|85103.5|84896.7|84965.8|84767.7|6
1624829500000|2021-06-27 21:31:40|85102.6|84770.8|85122.9|84785|85183.6|84920.3|84989.2|84770.8|8
1624829510000|2021-06-27 21:31:50|85091.5|84748.9|84971.1|84901.1|85103|84901.1|84971.1|84748.9|5
1624829520000|2021-06-27 21:32:00|84971.7|84901.7|84971.5|84901.5|84971.7|84901.7|84971.5|84901.5|4
1624829530000|2021-06-27 21:32:10|85183.5|84836.8|85012.2|84942.2|85183.5|84942.2|85012|84836.8|3
1624829540000|2021-06-27 21:32:20|84989.8|84919.8|84977.9|84907.9|84989.8|84919.8|84977.9|84907.9|2
1624829550000|2021-06-27 21:32:30|84972.8|84902.8|85012.1|84942.1|85012.1|84942.1|84972.5|84902.5|3
1624829560000|2021-06-27 21:32:40|84989.9|84919.9|84965.4|84895.4|84989.9|84919.9|84965.4|84895.4|3
1624829570000|2021-06-27 21:32:50|84968.7|84898.7|85000.5|84930.5|85011.2|84941.2|84968.7|84898.7|4
1624829580000|2021-06-27 21:33:00|84986.1|84916.1|84986.2|84916.2|84986.3|84916.3|84986.1|84916.1|3
1624829590000|2021-06-27 21:33:10|84977.9|84907.9|84977.8|84907.8|84977.9|84907.9|84977.8|84907.8|2
1624829600000|2021-06-27 21:33:20|85011.9|84941.9|85011.8|84941.8|85012|84942|85011.8|84941.8|3
1624829610000|2021-06-27 21:33:30|84989.5|84919.5|84989.5|84919.5|84989.5|84919.5|84989.5|84919.5|1
1624829620000|2021-06-27 21:33:40|84963.2|84893.2|84959.2|84889.2|84965.3|84895.3|84959.2|84889.2|3
1624829630000|2021-06-27 21:33:50|84968.9|84898.9|85000.4|84930.4|85000.4|84930.4|84968.9|84898.9|2
1624829640000|2021-06-27 21:34:00|84986.6|84916.6|84986.6|84916.6|84986.6|84916.6|84986.6|84916.6|1
1624829650000|2021-06-27 21:34:10|85008.7|84938.7|85008.7|84938.7|85008.7|84938.7|85008.7|84938.7|1
1624829660000|2021-06-27 21:34:20|84981.8|84911.8|84983.8|84913.8|84983.9|84913.9|84981.8|84911.8|3
1624829670000|2021-06-27 21:34:30|84984|84914|84967.6|84897.6|84984|84914|84967.6|84897.6|3
1624829680000|2021-06-27 21:34:40|84962.7|84892.7|84968.7|84898.7|84991.6|84921.6|84962.7|84892.7|5
1624829690000|2021-06-27 21:34:50|84968.5|84898.5|84967.6|84897.6|84968.5|84898.5|84967.6|84897.6|2
1624829700000|2021-06-27 21:35:00|84968.8|84898.8|84985|84915|84985|84915|84968.8|84898.8|2
1624829710000|2021-06-27 21:35:10|84990.2|84920.2|84990.1|84920.1|84990.2|84920.2|84990.1|84920.1|2
1624829720000|2021-06-27 21:35:20|84978.7|84908.7|84978.7|84908.7|84978.7|84908.7|84978.7|84908.7|1
1624829730000|2021-06-27 21:35:30|84959.4|84889.4|85000.5|84930.5|85000.5|84930.5|84959.4|84889.4|3
1624829740000|2021-06-27 21:35:40|84979.3|84909.3|84978.9|84908.9|84979.3|84909.3|84978.9|84908.9|2
1624829750000|2021-06-27 21:35:50|85026.5|84956.5|85011.8|84941.8|85026.5|84956.5|85011.8|84941.8|2
1624829760000|2021-06-27 21:36:00|84990|84920|84990|84920|84990|84920|84990|84920|1
1624829780000|2021-06-27 21:36:20|84978.7|84908.7|85011.8|84941.8|85011.8|84941.8|84978.7|84908.7|2
1624829790000|2021-06-27 21:36:30|84990|84920|84990|84920|84990|84920|84990|84920|1
1624829800000|2021-06-27 21:36:40|84990.2|84920.2|84990|84920|84990.2|84920.2|84990|84920|2
1624829820000|2021-06-27 21:37:00|84989.8|84919.8|85011.6|84941.6|85011.6|84941.6|84989.8|84919.8|2
1624829830000|2021-06-27 21:37:10|84989.8|84919.8|84989.8|84919.8|84989.8|84919.8|84989.8|84919.8|1
1624829840000|2021-06-27 21:37:20|85011.6|84941.6|85011.6|84941.6|85011.6|84941.6|85011.6|84941.6|1
1624829850000|2021-06-27 21:37:30|85002.9|84932.9|84984.2|84914.2|85002.9|84932.9|84984.2|84914.2|2
1624829860000|2021-06-27 21:37:40|84983.5|84913.5|85148|84802|85148|84926.8|84958.9|84758.3|12
1624829870000|2021-06-27 21:37:50|84969.5|84899.5|84971.8|84901.8|84973.1|84903.1|84969.4|84899.4|4
1624829880000|2021-06-27 21:38:00|84972.6|84902.6|84967.3|84897.3|84973.5|84903.5|84967.2|84897.2|5
1624829890000|2021-06-27 21:38:10|84974|84904|85011|84941|85169.9|84941|84974|84831.7|4
1624829900000|2021-06-27 21:38:20|84979.5|84909.5|84974|84904|84979.5|84909.5|84974|84904|2
1624829910000|2021-06-27 21:38:30|84983|84913|85011|84941|85011|84941|84976.7|84906.7|3
1624829920000|2021-06-27 21:38:40|84990.1|84920.1|84978.9|84908.9|84990.1|84920.1|84978.9|84908.9|2
1624829930000|2021-06-27 21:38:50|84974|84904|85010.9|84940.9|85010.9|84940.9|84974|84904|2
1624829940000|2021-06-27 21:39:00|84989.7|84919.7|84989.7|84919.7|84989.7|84919.7|84989.7|84919.7|1
1624829950000|2021-06-27 21:39:10|84965.5|84895.5|84959.5|84889.5|84965.5|84895.5|84959.5|84889.5|2
1624829960000|2021-06-27 21:39:20|84969.5|84899.5|84999.8|84929.8|84999.8|84929.8|84957.2|84887.2|4
1624829970000|2021-06-27 21:39:30|84986.3|84916.3|84986.3|84916.3|84986.3|84916.3|84986.3|84916.3|1
1624829980000|2021-06-27 21:39:40|84996.5|84926.5|85010.9|84940.9|85010.9|84940.9|84989.7|84919.7|3
1624829990000|2021-06-27 21:39:50|84989.7|84919.7|84989.7|84919.7|84989.7|84919.7|84989.7|84919.7|1
1624830000000|2021-06-27 21:40:00|84965.5|84895.5|84982.3|84912.3|84982.3|84912.3|84965.5|84895.5|2
1624830010000|2021-06-27 21:40:10|84978.8|84908.8|84978.8|84908.8|84978.8|84908.8|84978.8|84908.8|1
1624830020000|2021-06-27 21:40:20|84999.8|84929.8|84999.8|84929.8|84999.8|84929.8|84999.8|84929.8|1
1624830030000|2021-06-27 21:40:30|84990.9|84920.9|84990.9|84920.9|84990.9|84920.9|84990.9|84920.9|1
1624830040000|2021-06-27 21:40:40|84985.3|84915.3|85000.1|84930.1|85000.1|84930.1|84985.3|84915.3|2
1624830050000|2021-06-27 21:40:50|85000.3|84930.3|85003.2|84933.2|85003.2|84933.2|85000.3|84930.3|3
1624830060000|2021-06-27 21:41:00|84969.8|84899.8|85020.7|84950.7|85020.7|84950.7|84969.8|84899.8|5
1624830070000|2021-06-27 21:41:10|84977.1|84907.1|84974|84904|84977.1|84907.1|84974|84904|2
1624830080000|2021-06-27 21:41:20|85102.8|84769.2|84969.6|84899.6|85102.8|84899.9|84969.3|84769.2|4
1624830090000|2021-06-27 21:41:30|84969.5|84899.5|84975|84905|84975|84905|84969.2|84899.2|6
1624830100000|2021-06-27 21:41:40|84970.6|84900.6|84970|84900|84970.6|84900.6|84970|84900|3
1624830110000|2021-06-27 21:41:50|84969.2|84899.2|84967.1|84897.1|84969.2|84899.2|84967.1|84897.1|3
1624830120000|2021-06-27 21:42:00|84968.9|84898.9|85011.4|84941.4|85030.2|84960.2|84968.9|84898.9|3
1624830130000|2021-06-27 21:42:10|84990.6|84920.6|84990.6|84920.6|84990.6|84920.6|84990.6|84920.6|1
1624830140000|2021-06-27 21:42:20|84980|84910|85011.4|84941.4|85011.4|84941.4|84975.2|84905.2|3
1624830150000|2021-06-27 21:42:30|84990.6|84920.6|84990.6|84920.6|84990.6|84920.6|84990.6|84920.6|1
1624830160000|2021-06-27 21:42:40|84971.6|84901.6|84977.1|84907.1|84977.4|84907.4|84971.6|84901.6|3
1624830170000|2021-06-27 21:42:50|84975.4|84905.4|84969.5|84899.5|84975.4|84905.4|84969|84899|4
1624830180000|2021-06-27 21:43:00|84970.3|84900.3|84969.1|84899.1|84970.3|84900.3|84969.1|84899.1|2
1624830190000|2021-06-27 21:43:10|84970.8|84900.8|84985.8|84915.8|84985.8|84915.8|84970.8|84900.8|2
1624830200000|2021-06-27 21:43:20|84974.9|84904.9|84991.7|84921.7|84991.7|84921.7|84974.9|84904.9|2
1624830210000|2021-06-27 21:43:30|85012.1|84942.1|85012.1|84942.1|85012.2|84942.2|85012.1|84942.1|3
1624830220000|2021-06-27 21:43:40|84971.6|84901.6|84971|84901|84971.6|84901.6|84971|84901|2
1624830230000|2021-06-27 21:43:50|84969.1|84899.1|84970.9|84900.9|84970.9|84900.9|84969.1|84899.1|3
1624830240000|2021-06-27 21:44:00|84969.6|84899.6|84975.2|84905.2|84975.2|84905.2|84969.6|84899.6|2
1624830250000|2021-06-27 21:44:10|84975.1|84905.1|84975.1|84905.1|84975.1|84905.1|84975.1|84905.1|1
1624830330000|2021-06-27 21:45:30|84971.7|84901.7|84972|84902|84972|84902|84971.7|84901.7|2
1624830370000|2021-06-27 21:46:10|84970.6|84900.6|84964|84894|84971.9|84901.9|84964|84894|4
1624830380000|2021-06-27 21:46:20|84963.9|84893.9|84956.7|84886.7|84965.9|84895.9|84955.5|84885.5|11
1624830390000|2021-06-27 21:46:30|85072.7|84733.5|84958.8|84888.8|85136|84923.9|84954.9|84733.5|18
1624830400000|2021-06-27 21:46:40|84981.9|84911.9|84944|84874|84989.4|84919.4|84939.2|84869.2|16
1624830410000|2021-06-27 21:46:50|84944.4|84874.4|84943.8|84873.8|84949|84879|84941.8|84871.8|11
1624830420000|2021-06-27 21:47:00|84942.8|84872.8|84943.8|84873.8|85049.6|84874.2|84942.8|84715|6
1624830430000|2021-06-27 21:47:10|84943.9|84873.9|84947.3|84877.3|84947.8|84877.8|84943.9|84873.9|3
1624830440000|2021-06-27 21:47:20|84947.7|84877.7|84948.5|84878.5|84948.5|84878.5|84946.1|84876.1|5
1624830450000|2021-06-27 21:47:30|84948.6|84878.6|84952.3|84882.3|84952.3|84882.3|84948.6|84878.6|2
1624830460000|2021-06-27 21:47:40|84972.4|84902.4|84950.3|84880.3|84972.4|84902.4|84948.9|84878.9|5
1624830470000|2021-06-27 21:47:50|84950.1|84880.1|84950|84880|84950.1|84880.1|84950|84880|2
1624830480000|2021-06-27 21:48:00|84953.1|84883.1|84957.8|84887.8|85163.5|84922|84948.4|84811.8|11
1624830490000|2021-06-27 21:48:10|84954.4|84884.4|84951|84881|84992|84922|84951|84881|8
1624830500000|2021-06-27 21:48:20|84950.6|84880.6|84946|84876|84993|84923|84946|84876|7
1624830510000|2021-06-27 21:48:30|84945.8|84875.8|84947.2|84877.2|84947.2|84877.2|84945.8|84875.8|3
1624830520000|2021-06-27 21:48:40|84945.3|84875.3|84946.6|84876.6|84946.6|84876.6|84944.6|84874.6|11
1624830530000|2021-06-27 21:48:50|84947.4|84877.4|84936|84866|84947.4|84877.4|84936|84866|2
1624830540000|2021-06-27 21:49:00|84945.2|84875.2|84950.3|84880.3|84950.3|84880.3|84945.2|84875.2|2
1624830560000|2021-06-27 21:49:20|84946|84876|84946.6|84876.6|84946.6|84876.6|84944.6|84874.6|6
1624830570000|2021-06-27 21:49:30|84946.4|84876.4|84945.7|84875.7|84947.4|84877.4|84945.4|84875.4|4
1624830580000|2021-06-27 21:49:40|84946|84876|84945.4|84875.4|84946|84876|84945.4|84875.4|2
1624830590000|2021-06-27 21:49:50|84944.9|84874.9|84936|84886|84945.8|84886.2|84934.9|84874.9|6
1624830600000|2021-06-27 21:50:00|84935.9|84885.9|84935.4|84885.4|84935.9|84885.9|84935.4|84885.4|2
1624830610000|2021-06-27 21:50:10|84935.6|84885.6|84935|84885|84936.7|84886.7|84935|84885|4
1624830620000|2021-06-27 21:50:20|84936.4|84886.4|84937.1|84887.1|84937.1|84887.1|84936.4|84886.4|3
1624830630000|2021-06-27 21:50:30|84937.3|84887.3|84951|84901|84951|84901|84935|84885|7
1624830640000|2021-06-27 21:50:40|84951.3|84901.3|84951.5|84901.5|84951.5|84901.5|84951.2|84901.2|3
1624830650000|2021-06-27 21:50:50|84951.4|84901.4|84951.1|84901.1|84951.4|84901.4|84950.8|84900.8|3
1624830660000|2021-06-27 21:51:00|84951.3|84901.3|84951.3|84901.3|84951.3|84901.3|84951.3|84901.3|1
1624830690000|2021-06-27 21:51:30|84953.2|84903.2|84950.2|84900.2|84953.2|84903.2|84943.3|84893.3|4
1624830700000|2021-06-27 21:51:40|84950.6|84900.6|84950.7|84900.7|84950.7|84900.7|84950.2|84900.2|7
1624830710000|2021-06-27 21:51:50|84951.8|84901.8|84950.8|84900.8|84951.8|84901.8|84950.1|84900.1|3
1624830720000|2021-06-27 21:52:00|84950.7|84900.7|84951.1|84901.1|84951.1|84901.1|84950.7|84900.7|2
1624830730000|2021-06-27 21:52:10|84951.9|84901.9|84952.1|84902.1|84952.1|84902.1|84951.9|84901.9|2
1624830740000|2021-06-27 21:52:20|84952|84902|84947.4|84897.4|84952|84902|84947.4|84897.4|2
1624830750000|2021-06-27 21:52:30|84943.9|84893.9|84950.3|84900.3|84951.7|84901.7|84943.9|84893.9|5
1624830760000|2021-06-27 21:52:40|84950.6|84900.6|84950.6|84900.6|84950.6|84900.6|84950.6|84900.6|1
1624830770000|2021-06-27 21:52:50|84950.8|84900.8|84951|84901|84951|84901|84950.8|84900.8|3
1624830780000|2021-06-27 21:53:00|84951.8|84901.8|84950.1|84900.1|84951.8|84901.8|84949.4|84899.4|3
1624830790000|2021-06-27 21:53:10|84949.5|84899.5|84951.2|84901.2|84951.2|84901.2|84949.5|84899.5|8
1624830800000|2021-06-27 21:53:20|84951.4|84901.4|84950.7|84900.7|84951.4|84901.4|84949.6|84899.6|5
1624830810000|2021-06-27 21:53:30|84950.6|84900.6|84952.4|84902.4|84953.2|84903.2|84948.9|84898.9|6
1624830820000|2021-06-27 21:53:40|84948.5|84898.5|84948.8|84898.8|84948.9|84898.9|84948.1|84898.1|13
1624830830000|2021-06-27 21:53:50|84946.8|84896.8|84945.4|84895.4|84946.8|84896.8|84943.4|84893.4|5
1624830840000|2021-06-27 21:54:00|84943.3|84893.3|84936.1|84886.1|84943.3|84893.3|84936.1|84886.1|6
1624830850000|2021-06-27 21:54:10|84935.7|84885.7|84938.1|84888.1|84938.5|84888.5|84935.7|84885.7|15
1624830860000|2021-06-27 21:54:20|84938.8|84888.8|84938.8|84888.8|84938.8|84888.8|84938.8|84888.8|1
1624830870000|2021-06-27 21:54:30|84941.6|84891.6|84936.7|84886.7|84941.6|84891.6|84936.4|84886.4|7
1624830880000|2021-06-27 21:54:40|84936.6|84886.6|84936.7|84886.7|84936.8|84886.8|84936.3|84886.3|21
1624830890000|2021-06-27 21:54:50|84936.5|84886.5|84936.3|84886.3|84936.7|84886.7|84936.3|84886.3|15
1624830900000|2021-06-27 21:55:00|84937.4|84887.4|84939.5|84889.5|84939.5|84889.5|84935.1|84885.1|5
1624830910000|2021-06-27 21:55:10|84936.3|84886.3|84936.3|84886.3|84936.8|84886.8|84936.3|84886.3|23
1624830920000|2021-06-27 21:55:20|84936.4|84886.4|84940.8|84890.8|84940.8|84890.8|84936.3|84886.3|4
1624830930000|2021-06-27 21:55:30|84940.9|84890.9|84941.1|84891.1|84941.1|84891.1|84940.9|84890.9|2
1624830960000|2021-06-27 21:56:00|84941.3|84891.3|84936.4|84886.4|84941.3|84891.3|84936.4|84886.4|9
1624830970000|2021-06-27 21:56:10|84936.7|84886.7|84937.6|84887.6|84937.6|84887.6|84936.7|84886.7|4
1624830980000|2021-06-27 21:56:20|84937.7|84887.7|84941.1|84891.1|84941.1|84891.1|84937.7|84887.7|2
1624831000000|2021-06-27 21:56:40|84937.1|84887.1|84939.2|84889.2|84939.2|84889.2|84934.4|84884.4|6
1624831010000|2021-06-27 21:56:50|84939.5|84889.5|84939.5|84889.5|84939.5|84889.5|84939.5|84889.5|1
1624831020000|2021-06-27 21:57:00|84940.3|84890.3|84938.6|84888.6|84940.3|84890.3|84938.6|84888.6|3
1624831030000|2021-06-27 21:57:10|84938.8|84888.8|84938.9|84888.9|84938.9|84888.9|84938.8|84888.8|2
1624831040000|2021-06-27 21:57:20|84939.7|84889.7|84937.5|84887.5|84939.7|84889.7|84937.5|84887.5|5
1624831050000|2021-06-27 21:57:30|84937.4|84887.4|84937.6|84887.6|84937.6|84887.6|84937.4|84887.4|2
1624831060000|2021-06-27 21:57:40|84938.5|84888.5|84938.4|84888.4|84939.2|84889.2|84937.7|84887.7|4
1624831070000|2021-06-27 21:57:50|84938.6|84888.6|84938.6|84888.6|84938.6|84888.6|84938.6|84888.6|1
1624831090000|2021-06-27 21:58:10|84942.7|84892.7|84939|84889|84942.7|84892.7|84937|84887|7
1624831100000|2021-06-27 21:58:20|84937.2|84887.2|84938.8|84888.8|84938.8|84888.8|84937.2|84887.2|5
1624831110000|2021-06-27 21:58:30|84937.5|84887.5|84937.5|84887.5|84938|84888|84936.4|84886.4|27
1624831120000|2021-06-27 21:58:40|84937.7|84887.7|84937.6|84887.6|84937.7|84887.7|84937.6|84887.6|2
1624831130000|2021-06-27 21:58:50|84937.8|84887.8|84937.8|84887.8|84942.5|84892.5|84936.9|84886.9|5
1624831140000|2021-06-27 21:59:00|84941.7|84891.7|84937|84887|84941.7|84891.7|84937|84887|21
1624831150000|2021-06-27 21:59:10|84937.8|84887.8|84937|84887|84937.8|84887.8|84937|84887|30
1624831160000|2021-06-27 21:59:20|84937.8|84887.8|84937.1|84887.1|84937.8|84887.8|84937|84887|16
1624831170000|2021-06-27 21:59:30|84937.4|84887.4|84940|84890|84940.2|84890.2|84937.1|84887.1|6
1624831180000|2021-06-27 21:59:40|84936.7|84886.7|84937.4|84887.4|84937.4|84887.4|84936.7|84886.7|3
1624831190000|2021-06-27 21:59:50|84937.5|84887.5|84936.7|84886.7|84937.8|84887.8|84936.7|84886.7|4
1624831200000|2021-06-27 22:00:00|84936.4|84886.4|84933.4|84883.4|84951.6|84901.6|84928.2|84878.2|16
1624831210000|2021-06-27 22:00:10|84938.3|84888.3|84927.7|84877.7|84938.3|84888.3|84927.6|84877.6|14
1624831220000|2021-06-27 22:00:20|84927.9|84877.9|84927|84877|84934|84884|84926.6|84876.6|27
1624831230000|2021-06-27 22:00:30|84926.9|84876.9|84921.7|84871.7|84929.4|84879.4|84921.7|84871.7|24
1624831240000|2021-06-27 22:00:40|84921.3|84871.3|84918|84868|84927.3|84877.3|84917.6|84867.6|17
1624831250000|2021-06-27 22:00:50|84926.2|84876.2|84921.3|84871.3|84926.2|84876.2|84917.4|84867.4|12
1624831260000|2021-06-27 22:01:00|84919.5|84869.5|84940.5|84890.5|84942.9|84892.9|84919.2|84869.2|30
1624831270000|2021-06-27 22:01:10|84920.3|84870.3|84947.6|84897.6|84954|84904|84920.3|84870.3|36
1624831280000|2021-06-27 22:01:20|84943.5|84893.5|84947.6|84897.6|84963.3|84913.3|84943.5|84893.5|35
1624831290000|2021-06-27 22:01:30|84944.2|84894.2|84965.4|84915.4|84966|84916|84944.2|84894.2|10
1624831300000|2021-06-27 22:01:40|84974|84924|84945.1|84895.1|84974.7|84924.7|84945.1|84895.1|12
1624831310000|2021-06-27 22:01:50|84955.8|84905.8|84948.5|84898.5|84968.7|84918.7|84948.5|84898.5|13
1624831320000|2021-06-27 22:02:00|84948.8|84898.8|84952.2|84902.2|84953.4|84903.4|84943|84893|29
1624831330000|2021-06-27 22:02:10|84945.6|84895.6|84944.7|84894.7|84961.6|84911.6|84928.4|84878.4|68
1624831340000|2021-06-27 22:02:20|84945.6|84895.6|84945.7|84895.7|84947.1|84897.1|84938.4|84888.4|25
1624831350000|2021-06-27 22:02:30|84945.4|84895.4|84948.7|84898.7|84948.7|84898.7|84944.2|84894.2|38
1624831360000|2021-06-27 22:02:40|84949.1|84899.1|84945.5|84895.5|84949.1|84899.1|84944.6|84894.6|34
1624831370000|2021-06-27 22:02:50|84946.4|84896.4|85030.2|84833.9|85036.6|84905.2|84945.5|84823.7|26
1624831380000|2021-06-27 22:03:00|85030.4|84833.7|85010.7|84841.4|85044.8|84853.1|84999.1|84820.9|25
1624831390000|2021-06-27 22:03:10|85011.4|84841.8|85012|84851.7|85029.9|84858|85003|84821.5|32
1624831400000|2021-06-27 22:03:20|85010.3|84850.8|85029.6|84831.3|85031.1|84872.7|85005.6|84814.6|59
1624831410000|2021-06-27 22:03:30|85030.1|84827.5|85034.1|84823.2|85054.2|84854.5|85015.7|84819.2|32
1624831420000|2021-06-27 22:03:40|85026.4|84825.1|85020.3|84831.3|85026.4|84832.2|85015.9|84825.1|48
1624831430000|2021-06-27 22:03:50|85021.5|84831.6|85020.3|84837.1|85026|84845.1|85015|84830.5|40
1624831440000|2021-06-27 22:04:00|85020.5|84837.2|85030.9|84836|85031.5|84839.9|85002.7|84832.6|42
1624831450000|2021-06-27 22:04:10|85030.2|84836.4|85025.5|84847.8|85039.2|84849.9|85006.5|84834.9|48
1624831460000|2021-06-27 22:04:20|85037.9|84847.6|85035.3|84853.6|85050.5|84926.8|84976.8|84843.8|41
1624831470000|2021-06-27 22:04:30|85038.6|84854|85044.6|84854.8|85044.6|84855.2|85028.6|84853.1|21
1624831480000|2021-06-27 22:04:40|85034|84853.7|85029|84856.6|85041|84861.9|85028.9|84853.2|25
1624831490000|2021-06-27 22:04:50|85029.1|84856.7|85028.5|84852.1|85042|84856.8|85016.3|84852|9
1624831500000|2021-06-27 22:05:00|85015.6|84865.8|85015.8|84854|85024.7|84925.2|84969.4|84854|23
1624831510000|2021-06-27 22:05:10|85016|84854.9|85024.6|84881.6|85027.3|84930.6|84968.7|84854.3|19
1624831520000|2021-06-27 22:05:20|85027.2|84886.9|85015.2|84880.1|85027.2|84921.3|84971.3|84877.3|29
1624831530000|2021-06-27 22:05:30|85015.5|84880.4|85014.9|84880.2|85017.2|84882.3|85012.3|84874.3|22
1624831540000|2021-06-27 22:05:40|85012.4|84881.6|85020.8|84891.9|85029.1|84936.8|84974|84872|27
1624831550000|2021-06-27 22:05:50|85021.3|84887|84979.1|84929.1|85023.7|84934|84974.3|84881.7|16
1624831560000|2021-06-27 22:06:00|84977.2|84927.2|85018.7|84891.6|85019.7|84938.1|84974.3|84883.7|26
1624831570000|2021-06-27 22:06:10|85018|84890.9|85013.8|84883.9|85019.3|84931.8|84973.6|84882.8|42
1624831580000|2021-06-27 22:06:20|85012.9|84885.1|84976.8|84926.8|85021.2|84928.3|84973.9|84883.7|23
1624831590000|2021-06-27 22:06:30|84976.7|84926.7|84984.5|84934.5|84984.5|84934.5|84973.4|84923.4|25
1624831600000|2021-06-27 22:06:40|84981.2|84931.2|84976|84926|84988.7|84938.7|84975|84925|27
1624831610000|2021-06-27 22:06:50|84982.9|84932.9|84974.4|84924.4|85012.3|84932.9|84973.6|84885.4|23
1624831620000|2021-06-27 22:07:00|84977.3|84927.3|85012|84883.8|85014.9|84928.5|84968.7|84873.2|29
1624831630000|2021-06-27 22:07:10|85012.5|84886.1|85039.8|84892.7|85085.5|84933.4|84973.1|84880.5|48
1624831640000|2021-06-27 22:07:20|85038.4|84893.8|85060.6|84891.1|85071.3|84899.7|85035.9|84884.7|53
1624831650000|2021-06-27 22:07:30|85062.8|84890.5|85055.3|84885.4|85084.2|84892.8|85038.2|84884.1|57
1624831660000|2021-06-27 22:07:40|85054.3|84885.2|85085|84887.2|85085.7|84895.1|85042.5|84882|59
1624831670000|2021-06-27 22:07:50|85072.3|84886.9|85073.9|84889|85087.7|84890.1|85067.3|84885.2|30
1624831680000|2021-06-27 22:08:00|85067.5|84889.4|85061.1|84895.4|85081.4|84899.7|85061.1|84887.6|18
1624831690000|2021-06-27 22:08:10|85060.1|84895.7|85090.6|84898.2|85104.2|84911.9|85060.1|84890.8|46
1624831700000|2021-06-27 22:08:20|85091.2|84898.1|85083.2|84899.3|85097.6|84916.2|85063.9|84897.9|37
1624831710000|2021-06-27 22:08:30|85069.4|84899.7|85064|84898.4|85092.6|84904.5|85064|84895.3|28
1624831720000|2021-06-27 22:08:40|85064.7|84898|85066.2|84928.7|85084.8|84973.7|85022.8|84895.6|34
1624831730000|2021-06-27 22:08:50|85076.1|84923.1|85066.3|84934.8|85080.6|84938.5|85066.3|84917.5|8
1624831740000|2021-06-27 22:09:00|85067.2|84937.8|85083.3|84909|85108.8|84970.4|85020.4|84894.9|35
1624831750000|2021-06-27 22:09:10|85081.6|84910.7|85090.3|84919.5|85125.1|84943.3|85079|84908.9|49
1624831760000|2021-06-27 22:09:20|85090.4|84920.2|85087.8|84910.6|85113.3|84940.1|85082.7|84907.6|35
1624831770000|2021-06-27 22:09:30|85084.9|84912.5|85097.3|84909.6|85109.4|84923.7|85080.3|84906.4|49
1624831780000|2021-06-27 22:09:40|85096.1|84911.8|85103.3|84904.8|85105.9|84916|85092.2|84904.1|18
1624831790000|2021-06-27 22:09:50|85100.1|84911.5|85094.9|84919|85103.3|84919.5|85094.4|84908.1|16
1624831800000|2021-06-27 22:10:00|85094.8|84917.8|85086.1|84918.9|85095.7|84926.8|85085.8|84917.8|39
1624831810000|2021-06-27 22:10:10|85087.8|84919.3|85087.1|84949.3|85103.2|85004.4|85038.2|84913.4|32
1624831820000|2021-06-27 22:10:20|85056.4|85006.4|85094.4|84936.2|85098.5|85006.4|85056.4|84936.2|18
1624831830000|2021-06-27 22:10:30|85094.7|84939.2|85103|84930.6|85116.3|84959.8|85086.8|84907.5|48
1624831840000|2021-06-27 22:10:40|85105.2|84932.8|85089.5|84923.9|85111.3|84932.8|85088.2|84920.2|33
1624831850000|2021-06-27 22:10:50|85089.6|84924.1|85093.2|84924.9|85101.1|84927.6|85086.9|84923.1|30
1624831860000|2021-06-27 22:11:00|85093.4|84924.8|85091.3|84927.4|85094.2|84928.4|85090.6|84924.4|21
1624831870000|2021-06-27 22:11:10|85092.6|84927.1|85094.9|84899.7|85113.8|84927.8|85073.4|84896.3|54
1624831880000|2021-06-27 22:11:20|85095.1|84900|85079.3|84897.6|85109.5|84906.4|85074.5|84894.4|74
1624831890000|2021-06-27 22:11:30|85079.4|84898.1|85109.3|84896.5|85112.9|84907.5|85076.8|84884.4|64
1624831900000|2021-06-27 22:11:40|85114|84904.2|85084.5|84903.3|85114|84908.2|85081.8|84890.4|39
1624831910000|2021-06-27 22:11:50|85084.4|84908|85088.8|84905|85098.2|84908|85083.9|84887.6|58
1624831920000|2021-06-27 22:12:00|85086.6|84904.4|85084.3|84897.7|85090.6|84904.4|85083.8|84897.7|35
1624831930000|2021-06-27 22:12:10|85085.7|84897.6|85079|84902.2|85113|84905.7|85077.1|84893.1|39
1624831940000|2021-06-27 22:12:20|85078.7|84903.1|85083.3|84890.9|85100.6|84909.9|85071.2|84882.7|49
1624831950000|2021-06-27 22:12:30|85084.8|84891.8|85100.5|84896.6|85104.4|84898|85080.5|84887.9|22
1624831960000|2021-06-27 22:12:40|85099.9|84893.7|85095.9|84903.3|85114.4|84922.8|85084.2|84893.7|36
1624831970000|2021-06-27 22:12:50|85109.4|84906.3|85083.8|84907.7|85111.5|84920.5|85073.3|84901.2|42
1624831980000|2021-06-27 22:13:00|85082.7|84906.8|85106.6|84902.4|85108.2|84910|85081.4|84899.8|55
1624831990000|2021-06-27 22:13:10|85107.5|84903.3|85109.8|84899.3|85109.8|84910.4|85082.7|84899.3|64
1624832000000|2021-06-27 22:13:20|85109.6|84899.1|85084.8|84905.9|85111.5|84910.3|85081.7|84895.5|51
1624832010000|2021-06-27 22:13:30|85087.1|84904.5|85082.5|84892.8|85093.7|84907.8|85075.7|84885.7|44
1624832020000|2021-06-27 22:13:40|85082.3|84893.2|85097.8|84887|85116|84912.1|85069.3|84880.3|67
1624832030000|2021-06-27 22:13:50|85097.4|84886.6|85094.3|84898.8|85101.5|84903.1|85065.6|84886.1|46
1624832040000|2021-06-27 22:14:00|85088.1|84896.2|85081|84895.3|85096|84897.8|85076.4|84894|32
1624832050000|2021-06-27 22:14:10|85085.4|84892.8|85067.3|84897.3|85085.4|84899.2|85066.3|84892.8|22
1624832060000|2021-06-27 22:14:20|85067.6|84897|85088.8|84888.7|85101|84897.6|85067.6|84884.1|26
1624832070000|2021-06-27 22:14:30|85107|84891.6|85088.2|84892.5|85107|84893.4|85078.6|84890|24
1624832080000|2021-06-27 22:14:40|85090.5|84892.2|85082|84890.8|85117.4|84919.6|85067.8|84880.4|42
1624832090000|2021-06-27 22:14:50|85082.4|84890.9|85110.3|84911.4|85113|84914.7|85079|84880.5|43
1624832100000|2021-06-27 22:15:00|85119.9|84911.7|85111.6|84913.6|85119.9|84914.2|85097.6|84910.4|29
1624832110000|2021-06-27 22:15:10|85112.5|84913.1|85092.4|84910.3|85118.3|84914.2|85086.1|84902.3|27
1624832120000|2021-06-27 22:15:20|85091.7|84909.9|85108.9|84912.5|85114.8|84930.5|85089.6|84902.4|34
1624832130000|2021-06-27 22:15:30|85103.8|84914.9|85098.8|84918.1|85112.7|84919.2|85087.2|84912.1|20
1624832140000|2021-06-27 22:15:40|85098.9|84916.9|85092.3|84955.9|85113.4|84958.1|85091.3|84915.5|18
1624832150000|2021-06-27 22:15:50|85105.8|84939.5|85042.7|84992.7|85105.8|85005.7|85042.7|84939.5|32
1624832160000|2021-06-27 22:16:00|85086.7|84954.9|85087.8|84903.8|85109.1|85001.8|85051.8|84884.7|27
1624832170000|2021-06-27 22:16:10|85090.9|84901.3|85081|84910.5|85091.4|84913.3|85081|84900.4|17
1624832180000|2021-06-27 22:16:20|85077.5|84913.6|85075.6|84908.2|85080.8|84913.8|85075.6|84895.7|15
1624832190000|2021-06-27 22:16:30|85075.2|84916.8|85071.1|84913.5|85075.2|84972.8|85013.2|84913.5|16
1624832200000|2021-06-27 22:16:40|85072.1|84918.6|85052.3|84922.6|85072.1|84960.8|85010.8|84908.6|9
1624832210000|2021-06-27 22:16:50|85056.4|84919.8|85058.8|84932.7|85062.5|84966.9|85014.7|84919.8|30
1624832220000|2021-06-27 22:17:00|85059.4|84932.2|85066.1|84927.8|85072.9|84973.1|85019.8|84909.8|29
1624832230000|2021-06-27 22:17:10|85066.4|84938.8|85030.7|84980.7|85086|84980.8|85021.2|84931.7|34
1624832240000|2021-06-27 22:17:20|85036.9|84986.9|85028.8|84978.8|85074.9|84986.9|85025.2|84935.5|31
1624832250000|2021-06-27 22:17:30|85030.1|84980.1|85021.9|84971.9|85064.5|84980.1|85020.6|84932.3|26
1624832260000|2021-06-27 22:17:40|85022.1|84972.1|85070.4|84935|85070.9|84974.6|85022.1|84931.8|27
1624832270000|2021-06-27 22:17:50|85068.8|84937|85067.4|84941.1|85068.8|84942.1|85065.8|84936.3|7
1624832280000|2021-06-27 22:18:00|85067.5|84939|85023.7|84973.7|85067.5|84979.8|85023|84939|26
1624832290000|2021-06-27 22:18:10|85022.7|84972.7|85070.9|84936.3|85073.2|84974.3|85021.3|84930.6|19
1624832300000|2021-06-27 22:18:20|85027|84977|85033.7|84983.7|85082.4|84996.6|85027|84900.6|39
1624832310000|2021-06-27 22:18:30|85034.8|84984.8|85069.7|84941|85071.8|84985.5|85030.5|84941|13
1624832320000|2021-06-27 22:18:40|85030.5|84980.5|85095.3|84933.5|85101.5|84981.1|85030.5|84909.4|39
1624832330000|2021-06-27 22:18:50|85095.7|84933.8|85096.5|84936|85102.4|84940.1|85092.4|84933.2|19
1624832340000|2021-06-27 22:19:00|85093.5|84936.8|85093.9|84935.2|85095.1|84937.6|85085.9|84932.1|25
1624832350000|2021-06-27 22:19:10|85093.4|84935.6|85092.8|84931.7|85094.8|84937.1|85082.3|84930.1|26
1624832360000|2021-06-27 22:19:20|85093|84931.4|85080.1|84928.2|85093|84935.6|85079.6|84915.8|8
1624832370000|2021-06-27 22:19:30|85098.5|84934.1|85086.2|84929.6|85099.8|84935.3|85070.9|84928.2|25
1624832380000|2021-06-27 22:19:40|85086|84929.8|85088.4|84909.5|85095.2|84929.9|85063.5|84876.9|50
1624832390000|2021-06-27 22:19:50|85081|84906.1|85090.2|84907|85091.2|84909.2|85081|84905.4|16
1624832400000|2021-06-27 22:20:00|85089.5|84907.3|85082.4|84908.6|85089.7|84910.9|85070.3|84907.3|35
1624832410000|2021-06-27 22:20:10|85085.1|84909.3|85069.9|84911.5|85091|84912.7|85069.7|84909.3|9
1624832420000|2021-06-27 22:20:20|85089.3|84912|85084.7|84904.4|85089.3|84913.1|85071.8|84904.2|12
1624832430000|2021-06-27 22:20:30|85082.8|84905.1|85076|84904.3|85082.8|84905.6|85073.4|84895.7|10
1624832440000|2021-06-27 22:20:40|85076.7|84901.8|85070.4|84894.9|85089.5|84907.2|85063.8|84873.9|44
1624832450000|2021-06-27 22:20:50|85074|84891.9|85069.8|84884.6|85075.6|84894.9|85056.4|84856.1|44
1624832460000|2021-06-27 22:21:00|85064.8|84883.3|85062.9|84879.4|85083.8|84889.2|85062.3|84877.3|46
1624832470000|2021-06-27 22:21:10|85063|84879.5|85066.9|84876.1|85071.3|84879.9|85062.5|84874.1|42
1624832480000|2021-06-27 22:21:20|85066.8|84876|85059.6|84879.2|85067.7|84879.2|85057.7|84876|36
1624832490000|2021-06-27 22:21:30|85059.3|84878.2|85066.4|84877.5|85070.8|84882.8|85057.3|84851.8|57
1624832500000|2021-06-27 22:21:40|85070.9|84877|85065.2|84857.8|85077.2|84887.2|85056.6|84857.8|37
1624832510000|2021-06-27 22:21:50|85066.9|84859.4|85067.4|84889.5|85080.6|84889.5|85057.8|84857.9|35
1624832520000|2021-06-27 22:22:00|85060.4|84891.5|85065.8|84887.9|85066|84891.5|85059.9|84887.9|7
1624832530000|2021-06-27 22:22:10|85061.4|84890.7|85064.4|84878.1|85074.7|84890.7|85059.7|84868.2|26
1624832540000|2021-06-27 22:22:20|85063.7|84877.5|85063.7|84886.9|85065.5|84888.7|85061.4|84876.3|22
1624832550000|2021-06-27 22:22:30|85069.8|84885.6|85071|84870.3|85080.9|84888.3|85061.5|84863.4|25
1624832560000|2021-06-27 22:22:40|85067.9|84865.4|85070.1|84883.7|85077.3|84888.2|85060.7|84852.1|60
1624832570000|2021-06-27 22:22:50|85067.6|84872.5|85049.7|84874.1|85077.4|84877.5|85049.2|84843|56
1624832580000|2021-06-27 22:23:00|85048.6|84873.7|85048.2|84874.5|85053|84874.6|85046.9|84872.3|16
1624832590000|2021-06-27 22:23:10|85048.1|84873.6|85053.2|84871.2|85061.3|84873.9|85047.4|84866.8|49
1624832600000|2021-06-27 22:23:20|85052.9|84871.1|85053.3|84873.9|85065.6|84875.9|85051.6|84868.4|61
1624832610000|2021-06-27 22:23:30|85052.8|84873.6|85058.7|84874.2|85069.9|84875.7|85052.3|84865.5|55
1624832620000|2021-06-27 22:23:40|85058.5|84874|85052.9|84876.6|85068.7|84876.6|85049.7|84850.3|23
1624832630000|2021-06-27 22:23:50|85048.8|84876.7|85036.3|84849.3|85078.5|84876.7|85034.9|84825.7|38
1624832640000|2021-06-27 22:24:00|85043.4|84851.1|85034.3|84845.1|85043.4|84855.7|85028.1|84844|25
1624832650000|2021-06-27 22:24:10|85034.4|84843.8|85036|84845.4|85037.9|84845.4|85034.3|84840.7|15
1624832660000|2021-06-27 22:24:20|85037.4|84844.5|85035.9|84845.3|85038.2|84847.2|85032.7|84844.5|10
1624832670000|2021-06-27 22:24:30|85035.5|84844.9|85041.7|84845.5|85045.2|84850.8|85030.8|84839.5|24
1624832680000|2021-06-27 22:24:40|85044.2|84843.2|85035.8|84849|85044.2|84854.4|85026.4|84843.1|24
1624832690000|2021-06-27 22:24:50|85030.2|84852.5|85037.2|84837.3|85059.6|84852.5|85015|84823.8|29
1624832700000|2021-06-27 22:25:00|85032.6|84843.5|85036.9|84850.5|85064.1|84857.7|85027.2|84822.7|49
1624832710000|2021-06-27 22:25:10|85037.2|84850.6|85040|84849.9|85045|84855.5|85030.6|84845.7|59
1624832720000|2021-06-27 22:25:20|85039.3|84849.5|85041.1|84848.5|85047.4|84850.4|85039.2|84844.7|55
1624832730000|2021-06-27 22:25:30|85040.7|84845.2|85038.3|84849.3|85044.2|84851.9|85037.5|84844.8|47
1624832740000|2021-06-27 22:25:40|85040|84851.3|85044.9|84855.6|85045.9|84856.2|85037.9|84848.9|56
1624832750000|2021-06-27 22:25:50|85044.2|84855.1|85044.1|84843|85056|84859.5|85037.1|84826.9|51
1624832760000|2021-06-27 22:26:00|85044.9|84843.8|85030.4|84836.7|85058.4|84848.4|85030.4|84823.7|16
1624832770000|2021-06-27 22:26:10|85036.3|84840.2|85033|84856.1|85053.2|84856.1|85024.1|84834.6|47
1624832780000|2021-06-27 22:26:20|85035.9|84856.9|85046|84857.6|85068.6|84864.8|85035.9|84840.2|63
1624832790000|2021-06-27 22:26:30|85045.7|84857.4|85050.4|84854.1|85058.4|84860.5|85044.6|84849.4|62
1624832800000|2021-06-27 22:26:40|85051.7|84855.2|85056|84852.8|85060|84858|85049.9|84847.8|57
1624832810000|2021-06-27 22:26:50|85055.6|84852.5|85052.3|84854|85062.4|84856.1|85050.3|84847.5|55
1624832820000|2021-06-27 22:27:00|85052.5|84854.1|85054.5|84851.4|85062.1|84864.4|85041.4|84845.5|64
1624832830000|2021-06-27 22:27:10|85051.6|84854.1|85040.8|84842|85058.2|84859.5|85039.3|84827.9|64
1624832840000|2021-06-27 22:27:20|85041.5|84842.5|85045|84841.4|85054.6|84851.6|85036.5|84832.5|48
1624832850000|2021-06-27 22:27:30|85034.4|84841.3|85048.1|84843.9|85052.2|84845.2|85034.4|84831.6|28
1624832860000|2021-06-27 22:27:40|85053.7|84839.3|85065.4|84848.2|85065.4|84855.7|85037.7|84833.7|61
1624832870000|2021-06-27 22:27:50|85064.5|84848.5|85063.1|84846.8|85065|84861|85054.9|84846.7|64
1624832880000|2021-06-27 22:28:00|85062.5|84848.3|85063.7|84845.7|85067.7|84858.1|85057.5|84843.9|61
1624832890000|2021-06-27 22:28:10|85063.6|84845.3|85041.9|84868.9|85066.8|84869.1|85041.9|84837.7|41
1624832900000|2021-06-27 22:28:20|85056.1|84860.3|85044.5|84868.4|85059.6|84868.4|85044.5|84836.6|21
1624832910000|2021-06-27 22:28:30|85050.9|84865.2|85058.4|84866.8|85072.1|84867.9|85043.6|84839.1|62
1624832920000|2021-06-27 22:28:40|85060.6|84867.2|85065.8|84870.7|85066.1|84875.7|85057.9|84851.2|59
1624832930000|2021-06-27 22:28:50|85068.7|84870.1|85071.6|84867.9|85077.6|84874.4|85063.5|84837.2|57
1624832940000|2021-06-27 22:29:00|85071.5|84867.3|85071.5|84870.4|85072.2|84871.7|85063.7|84862.4|66
1624832950000|2021-06-27 22:29:10|85071.7|84870.5|85080.5|84864.3|85080.8|84872.1|85067.5|84863.1|54
1624832960000|2021-06-27 22:29:20|85080.6|84864.4|85050.3|84872.9|85080.6|84872.9|85049.5|84848.4|44
1624832970000|2021-06-27 22:29:30|85051.9|84872.7|85052.2|84848.4|85061.3|84873.9|85047.8|84831.5|28
1624832980000|2021-06-27 22:29:40|85038|84869.9|85053.5|84863.9|85053.5|84869.9|85038|84862.2|14
1624832990000|2021-06-27 22:29:50|85052.1|84863.7|85043.2|84856.9|85060|84867.6|85042.5|84835.8|30
1624833000000|2021-06-27 22:30:00|85042.7|84856.5|85032.7|84827.5|85052.3|84857.6|85029.9|84815.2|61
1624833010000|2021-06-27 22:30:10|85031.2|84826.8|85039.9|84825.7|85042.8|84837.3|85028.4|84825.7|50
1624833020000|2021-06-27 22:30:20|85035.4|84827.8|85045.7|84839.2|85046.9|84848.1|85027.3|84823|35
1624833030000|2021-06-27 22:30:30|85042.9|84840.6|85044|84841.8|85053.5|84841.8|85042|84830.3|10
1624833040000|2021-06-27 22:30:40|85037.4|84843.8|85042.9|84853.7|85058|84859.4|85023.7|84825.1|45
1624833050000|2021-06-27 22:30:50|85043.4|84853.8|85049|84855.6|85054.3|84859|85041.7|84850.2|46
1624833060000|2021-06-27 22:31:00|85048.5|84855.2|85043.8|84844|85060.2|84858.1|85031.4|84835.5|52
1624833070000|2021-06-27 22:31:10|85043.9|84845.2|85036.5|84859.6|85050|84859.6|85036.1|84844.2|19
1624833080000|2021-06-27 22:31:20|85042.3|84858.1|85036.7|84849.6|85052.3|84860.4|85033.8|84835.8|30
1624833090000|2021-06-27 22:31:30|85041|84857.9|85037.3|84858.9|85069.2|84861.5|85032.6|84856.8|18
1624833100000|2021-06-27 22:31:40|85032.2|84859.8|85033.4|84848.3|85049.4|84860.9|85031.1|84831.8|12
1624833110000|2021-06-27 22:31:50|85042.9|84852.5|85020.6|84841.7|85050.9|84867.9|85020.6|84819.8|33
1624833120000|2021-06-27 22:32:00|85020.9|84842.5|85038.7|84832.2|85059.5|84844|85016.9|84828.9|30
1624833130000|2021-06-27 22:32:10|85031.3|84829.7|85025|84826.4|85039|84846.9|85022.7|84806.2|41
1624833140000|2021-06-27 22:32:20|85018.6|84828.5|85035.4|84817.2|85045.4|84828.9|85018.1|84817.2|22
1624833150000|2021-06-27 22:32:30|85036.4|84829.6|85032.5|84837.4|85067.1|84838.1|85032|84822.1|31
1624833160000|2021-06-27 22:32:40|85034.3|84847.9|85039.7|84844.4|85044.2|84850.1|85031.5|84841.2|33
1624833170000|2021-06-27 22:32:50|85040.4|84845.2|85024.7|84827.7|85044.5|84847|85010.2|84807.3|43
1624833180000|2021-06-27 22:33:00|85026.8|84826.4|85022|84840.1|85026.8|84842.6|85017|84826.4|17
1624833190000|2021-06-27 22:33:10|85025.9|84838.5|85038.8|84852.4|85061|84852.4|85024.8|84815.1|27
1624833200000|2021-06-27 22:33:20|85033.4|84848.8|85036.8|84850.7|85067.6|84852.6|85033.4|84830.3|29
1624833210000|2021-06-27 22:33:30|85038.1|84850.8|85041.9|84854.5|85041.9|84854.5|85030.7|84850.1|15
1624833220000|2021-06-27 22:33:40|85042.4|84854.4|85033.2|84849.9|85077.5|84856.8|85032.7|84826.4|31
1624833230000|2021-06-27 22:33:50|85032|84852.7|85032.8|84850.3|85040|84852.7|85031.7|84846.9|19
1624833240000|2021-06-27 22:34:00|85032.4|84850.9|85034.6|84848|85054.6|84851.1|85031.7|84829.6|16
1624833250000|2021-06-27 22:34:10|85028.8|84849.5|85032|84842.4|85040.8|84850.6|85028|84829.2|20
1624833260000|2021-06-27 22:34:20|85042.8|84844.4|85038.7|84841.9|85042.8|84849.2|85029.8|84819.2|31
1624833270000|2021-06-27 22:34:30|85040.1|84841.2|85034.2|84850.5|85043.1|84850.8|85034.2|84836|20
1624833280000|2021-06-27 22:34:40|85035.6|84849.4|85053.1|84835.5|85069.3|84859.5|85029|84828|53
1624833290000|2021-06-27 22:34:50|85053.4|84835.6|85053.8|84845.1|85061.3|84855.9|85047.6|84825.1|63
1624833300000|2021-06-27 22:35:00|85053.7|84845|85059.1|84848.7|85065.1|84851.6|85053.4|84836|66
1624833310000|2021-06-27 22:35:10|85060.8|84850|85047.9|84847.1|85065|84856.7|85043|84821.4|69
1624833320000|2021-06-27 22:35:20|85052.8|84846.3|85051.4|84850.7|85054.9|84857.8|85045.5|84823.2|66
1624833330000|2021-06-27 22:35:30|85051.7|84853.6|85056.8|84850.9|85060.3|84855.7|85047.5|84849.3|56
1624833340000|2021-06-27 22:35:40|85057.4|84851.4|85050.9|84855.8|85058.7|84858.1|85050.6|84851.4|55
1624833350000|2021-06-27 22:35:50|85051.1|84855.9|85055.5|84855.8|85055.5|84859.2|85050.3|84853.3|55
1624833360000|2021-06-27 22:36:00|85055.7|84856.2|85043.9|84850.4|85057.1|84859.3|85041|84819.8|67
1624833370000|2021-06-27 22:36:10|85042.9|84848.3|85049.2|84846.1|85068|84852.6|85042.9|84827|60
1624833380000|2021-06-27 22:36:20|85048.4|84844.2|85053.4|84846.9|85066.5|84851.5|85048.4|84831.5|59
1624833390000|2021-06-27 22:36:30|85053.1|84845.8|85045.3|84844.4|85057.5|84845.8|85045.1|84830.1|48
1624833400000|2021-06-27 22:36:40|85044.4|84843.4|85047.1|84850.1|85056.5|84850.5|85040.3|84828.9|61
1624833410000|2021-06-27 22:36:50|85048.8|84850.9|85044.1|84841|85050.4|84856.8|85032.4|84832.2|30
1624833420000|2021-06-27 22:37:00|85040.5|84843.6|85056.7|84862.3|85066.8|84862.3|85040.5|84828.8|48
1624833430000|2021-06-27 22:37:10|85056|84862.2|85047.8|84853.8|85059.4|84862.2|85044.5|84828.3|64
1624833440000|2021-06-27 22:37:20|85050.1|84855.4|85048.5|84862.5|85059.9|84862.8|85043.9|84830.7|54
1624833450000|2021-06-27 22:37:30|85049.1|84863.3|85054.6|84860|85056.9|84863.3|85045|84858.2|26
1624833460000|2021-06-27 22:37:40|85049.2|84859.7|85040|84845.9|85054.8|84862.7|85040|84832.9|47
1624833470000|2021-06-27 22:37:50|85039.2|84845.6|85051.2|84854.6|85060.4|84862.3|85035.9|84844.2|28
1624833480000|2021-06-27 22:38:00|85050.7|84855.1|85039.8|84853|85066.3|84857.4|85033.3|84831.3|48
1624833490000|2021-06-27 22:38:10|85037.4|84852.3|85032.4|84851|85060.8|84852.8|85029.5|84830.9|44
1624833500000|2021-06-27 22:38:20|85032|84855.3|85053.9|84843.8|85058.5|84855.3|85032|84823|20
1624833510000|2021-06-27 22:38:30|85050.7|84844.9|85046.3|84862.3|85052.6|84865.3|85041.5|84844.9|54
1624833520000|2021-06-27 22:38:40|85045.9|84860.9|85059.8|84882.1|85066.8|84886|85045.9|84850.1|48
1624833530000|2021-06-27 22:38:50|85060.9|84880|85074.3|84880.4|85095.7|84881.3|85042.4|84861.7|20
1624833540000|2021-06-27 22:39:00|85070.2|84886.4|85073.3|84902.8|85093.3|84903.4|85054.3|84876.7|28
1624833550000|2021-06-27 22:39:10|85073|84903.6|85079.7|84906.2|85097.1|84911.4|85067.5|84888|31
1624833560000|2021-06-27 22:39:20|85077.1|84906.3|85076.5|84905.1|85080.2|84908.8|85074.6|84881.3|31
1624833570000|2021-06-27 22:39:30|85076.7|84905.3|85080.1|84899|85086.7|84905.3|85076.7|84888.6|23
1624833580000|2021-06-27 22:39:40|85080.2|84899.1|85084.9|84896.8|85088.4|84901.5|85080|84892.7|40
1624833590000|2021-06-27 22:39:50|85080.8|84898|85081|84897.5|85081|84899.9|85077.6|84896.3|12
1624833600000|2021-06-27 22:40:00|85077.7|84898|85072.6|84900.2|85080.7|84900.2|85072.4|84896|12
1624833610000|2021-06-27 22:40:10|85073.4|84901|85060.8|84921.4|85079.3|84970.6|85019|84853.6|26
1624833620000|2021-06-27 22:40:20|85058.1|84921.5|85064.4|84903.2|85081.9|84968.5|85018.5|84876.8|41
1624833630000|2021-06-27 22:40:30|85066.1|84902|85071.6|84906|85082.7|84906|85061.1|84875.2|55
1624833640000|2021-06-27 22:40:40|85070.6|84906.3|85068.6|84896.3|85075.5|84906.3|85067.3|84887.2|20
1624833650000|2021-06-27 22:40:50|85070.8|84895.9|85076.6|84894.2|85086.1|84898.8|85070.8|84866.7|60
1624833660000|2021-06-27 22:41:00|85076.9|84894.3|85081.1|84896.4|85083.6|84897|85076.9|84891.6|49
1624833670000|2021-06-27 22:41:10|85079.9|84895|85077.3|84897.7|85079.9|84897.7|85075.4|84878.9|52
1624833680000|2021-06-27 22:41:20|85077.1|84897.8|85083.9|84893.5|85088.9|84898|85074.9|84888.1|54
1624833690000|2021-06-27 22:41:30|85082.6|84892.4|85080.5|84892.7|85085.3|84897.7|85057.9|84871.2|53
1624833700000|2021-06-27 22:41:40|85080.3|84893.3|85092.5|84896.2|85097.8|84905.7|85074.8|84893.2|17
1624833710000|2021-06-27 22:41:50|85090.5|84899|85069.8|84866|85090.5|84900.3|85069.8|84862.9|30
1624833720000|2021-06-27 22:42:00|85076.2|84871.6|85070.9|84888.7|85076.2|84890.7|85064.7|84870.7|28
1624833730000|2021-06-27 22:42:10|85071.4|84889.1|85067.6|84888.5|85071.4|84889.1|85066.6|84887.6|17
1624833740000|2021-06-27 22:42:20|85068.6|84888.6|85068|84889|85070.4|84889.3|85067.2|84888.6|14
1624833750000|2021-06-27 22:42:30|85066.5|84888.9|85073.9|84863.5|85074.2|84889.4|85060.8|84854.7|17
1624833760000|2021-06-27 22:42:40|85073|84868|85058.4|84876.1|85078.2|84881|85056.7|84856.1|66
1624833770000|2021-06-27 22:42:50|85061.5|84880.2|85065.6|84869.7|85078.2|84880.2|85058.2|84853.3|63
1624833780000|2021-06-27 22:43:00|85066.1|84868.1|85062.7|84864.6|85076.5|84881.4|85053.9|84852|67
1624833790000|2021-06-27 22:43:10|85064.5|84866.2|85114.2|84847.1|85118.4|84867.2|85059.9|84835.6|44
1624833800000|2021-06-27 22:43:20|85110.6|84849|85071|84859.6|85113.9|84865.7|85063|84829.9|43
1624833810000|2021-06-27 22:43:30|85068.9|84861.6|85061.9|84865.7|85070.9|84871.7|85050|84859|47
1624833820000|2021-06-27 22:43:40|85061.8|84865.5|85119.4|84858.5|85128.5|84870.1|85058|84847.2|47
1624833830000|2021-06-27 22:43:50|85121|84855.9|85113.6|84840|85123.3|84859.1|85092.6|84831.5|57
1624833840000|2021-06-27 22:44:00|85111|84839.9|85117.4|84849.8|85130.5|84883.1|85073.3|84831.7|51
1624833850000|2021-06-27 22:44:10|85117.5|84857.4|85085|84866.5|85117.5|84876.1|85074.3|84852|7
1624833860000|2021-06-27 22:44:20|85100.8|84847.4|85058.8|84869.6|85117.7|84884.3|85052.9|84847.4|11
1624833870000|2021-06-27 22:44:30|85059.6|84870|85060.3|84881.2|85060.3|84882.4|85055.8|84870|6
1624833880000|2021-06-27 22:44:40|85057.7|84882.2|85053.9|84865.8|85070.2|84884.1|85049.3|84840.1|31
1624833890000|2021-06-27 22:44:50|85048.4|84867.6|85053|84846.5|85055.3|84878.1|85043.1|84846.5|28
1624833900000|2021-06-27 22:45:00|85054.9|84843.2|85040|84856.7|85076.9|84868.9|85039.1|84834.2|44
1624833910000|2021-06-27 22:45:10|85039.9|84856.8|85034.8|84860.9|85048.9|84860.9|85034.8|84853.2|36
1624833920000|2021-06-27 22:45:20|85040.9|84858.2|85045|84852.4|85048|84859.8|85034|84849.7|18
1624833930000|2021-06-27 22:45:30|85042.5|84853.2|85042.7|84850.5|85056.3|84853.6|85041.1|84846.9|55
1624833940000|2021-06-27 22:45:40|85041.7|84849.7|85062.1|84847.2|85062.1|84856.1|85031.7|84838.6|58
1624833950000|2021-06-27 22:45:50|85058.7|84847.7|85037.6|84850.5|85059.2|84855.2|85027.3|84847.2|34
1624833960000|2021-06-27 22:46:00|85036.4|84850.9|85023.7|84830.5|85046.8|84907.3|84954.7|84827.4|62
1624833970000|2021-06-27 22:46:10|85021.7|84828.6|85011.4|84840.4|85025.6|84846|85003.4|84827.4|39
1624833980000|2021-06-27 22:46:20|85011|84842.5|84999.4|84843.2|85015.4|84846|84995.6|84834.1|34
1624833990000|2021-06-27 22:46:30|84999.1|84842.3|85046.6|84847.2|85048.5|84848.8|84996.8|84830.6|69
1624834000000|2021-06-27 22:46:40|85047.3|84849.4|85073.8|84888.1|85087.7|84890.7|85032.7|84849.4|72
1624834010000|2021-06-27 22:46:50|85073.6|84888.2|85082.5|84893.2|85084.1|84895.3|85072|84878.1|39
1624834020000|2021-06-27 22:47:00|85082|84893.1|85058.4|84868.3|85082.5|84894.8|85041.6|84858.7|51
1624834030000|2021-06-27 22:47:10|85058.7|84866.2|85061.6|84880.7|85063.3|84882.4|85055.2|84866.2|58
1624834040000|2021-06-27 22:47:20|85062.2|84881.1|85066.1|84873.2|85069|84884.5|85060.1|84868.3|53
1624834050000|2021-06-27 22:47:30|85066|84873.1|85059.2|84886.4|85072.1|84888|85059|84868.6|43
1624834060000|2021-06-27 22:47:40|85070.7|84885.8|85062.3|84873|85076.9|84888.4|85058.7|84864.7|25
1624834070000|2021-06-27 22:47:50|85053.2|84876.2|85049|84872.3|85081.6|84897|85035.7|84860.3|37
1624834080000|2021-06-27 22:48:00|85048.6|84872.5|85066.9|84881|85071.6|84890.9|85046.7|84867.8|23
1624834090000|2021-06-27 22:48:10|85068.4|84879.1|85066.9|84880.4|85070.7|84887.6|85058.4|84878.8|40
1624834100000|2021-06-27 22:48:20|85062.1|84880|85058|84861.4|85062.1|84880.8|85056.9|84861.4|39
1624834110000|2021-06-27 22:48:30|85056.4|84860.5|85062.7|84874.9|85066.7|84876.3|85056.4|84860.5|37
1624834120000|2021-06-27 22:48:40|85062.2|84874.5|85057.3|84882.5|85066.7|84886.9|85050.5|84858.6|38
1624834130000|2021-06-27 22:48:50|85057.4|84882.6|85063.1|84875.6|85081.9|84887.4|85053.3|84869.4|48
1624834140000|2021-06-27 22:49:00|85063.7|84875.3|85062.5|84879.8|85065.5|84880.5|85061.8|84874.9|16
1624834150000|2021-06-27 22:49:10|85065.3|84878|85059.1|84883.9|85075.4|84897.4|85043.1|84873.7|29
1624834160000|2021-06-27 22:49:20|85059.2|84884.4|85060.2|84887.4|85060.4|84888.8|85059.2|84883.7|11
1624834170000|2021-06-27 22:49:30|85059|84885.9|85058.2|84871.9|85062.6|84887.6|85057.3|84871.9|21
1624834180000|2021-06-27 22:49:40|85059.1|84875.9|85043.3|84869.8|85073.3|84882.8|85036.9|84864.1|34
1624834190000|2021-06-27 22:49:50|85042.5|84869.7|85045|84865|85064.9|84871|85034.5|84844.8|27
1624834200000|2021-06-27 22:50:00|85039.6|84866.9|85051.2|84872.9|85058.4|84873.8|85039.6|84855.1|27
1624834210000|2021-06-27 22:50:10|85051.4|84873.5|85069.8|84905|85072.3|84927.9|85042.1|84852.4|34
1624834220000|2021-06-27 22:50:20|85049.7|84919.4|85056.5|84914.5|85061|84960.4|85007|84913.6|21
1624834230000|2021-06-27 22:50:30|85058|84918.5|85053|84877.8|85074.1|84918.5|85052.3|84868|45
1624834240000|2021-06-27 22:50:40|85052.8|84878.3|85056.9|84891.8|85079.8|84904.8|85035.4|84874.4|28
1624834250000|2021-06-27 22:50:50|85057.7|84888.8|85069.3|84887.4|85092.5|84904.9|85029.4|84873.9|40
1624834260000|2021-06-27 22:51:00|85073.7|84888.9|85051.9|84888.5|85083.4|84890.9|85051.7|84887.9|14
1624834270000|2021-06-27 22:51:10|85052.4|84888.6|85059|84894.1|85078.4|84896.4|85051.8|84876.6|44
1624834280000|2021-06-27 22:51:20|85060.7|84894|85061.5|84893.7|85062.6|84895.9|85059.9|84893.5|15
1624834290000|2021-06-27 22:51:30|85060.7|84893.9|85069|84891.2|85074.5|84897.9|85054.6|84888.2|33
1624834300000|2021-06-27 22:51:40|85068.8|84891|85063.2|84890.2|85074.8|84945.5|84990.7|84879.1|38
1624834310000|2021-06-27 22:51:50|85064.4|84890.1|85093.3|84902.9|85093.3|84907.3|85050|84882.7|54
1624834320000|2021-06-27 22:52:00|85092|84905|85083.9|84910.6|85095.1|84924.2|85081.5|84896.3|74
1624834330000|2021-06-27 22:52:10|85085.2|84911.5|85083.3|84912.6|85092.4|84924.3|85068.7|84910.2|44
1624834340000|2021-06-27 22:52:20|85083.2|84910.9|85083.3|84913.9|85083.3|84915.8|85081.8|84910.9|37
1624834350000|2021-06-27 22:52:30|85084|84923.4|85065.2|84934.8|85084.9|84970.2|85020|84915.5|38
1624834360000|2021-06-27 22:52:40|85061.1|84935.3|85056.7|84928.1|85095.6|84976.6|85024.2|84911.2|67
1624834370000|2021-06-27 22:52:50|85053.2|84926.7|85057.3|84902.4|85087.1|84961|85011|84902.4|65
1624834380000|2021-06-27 22:53:00|85058.4|84902.5|85075.3|84919.5|85093.6|84928.5|85058.4|84902.5|55
1624834390000|2021-06-27 22:53:10|85081.3|84918.6|85073.7|84909.2|85092.2|84923.4|85073.7|84893.2|57
1624834400000|2021-06-27 22:53:20|85073.8|84908.2|85087.6|84915.8|85090.2|84918.7|85073.7|84906.1|55
1624834410000|2021-06-27 22:53:30|85087.7|84921.7|85089.8|84929.3|85094.1|84932.9|85085.1|84921.7|49
1624834420000|2021-06-27 22:53:40|85090.9|84930.9|85096|84939.5|85097.8|84990|85040|84916.1|54
1624834430000|2021-06-27 22:53:50|85094.5|84938.2|85070.3|84928.7|85097.5|84942.2|85070.3|84917.5|38
1624834440000|2021-06-27 22:54:00|85065.5|84935.3|85088.8|84932.1|85092.8|84942.8|85062.3|84928.2|46
1624834450000|2021-06-27 22:54:10|85082.5|84933.7|85081.8|84925.6|85086.4|84944.8|85063.4|84924.9|31
1624834460000|2021-06-27 22:54:20|85083.9|84925.7|85089.3|84934.6|85097.5|84942.9|85083.8|84925.7|10
1624834470000|2021-06-27 22:54:30|85089.7|84935|85086.4|84917.1|85092.6|84938|85074.3|84891.6|33
1624834480000|2021-06-27 22:54:40|85092.1|84918.4|85080|84920.9|85092.1|84923.4|85078.1|84915.5|52
1624834490000|2021-06-27 22:54:50|85079.9|84920.2|85076.1|84916.8|85087.6|84921.8|85076.1|84914.9|27
1624834500000|2021-06-27 22:55:00|85075.4|84916.4|85072.4|84910|85091.9|84916.8|85072.1|84901.5|31
1624834510000|2021-06-27 22:55:10|85077.7|84912.1|85010|84960|85080.8|84970.8|85005.4|84908.5|31
1624834520000|2021-06-27 22:55:20|85011.4|84961.4|85066|84901.7|85071.1|84964.6|85009.6|84887.7|39
1624834530000|2021-06-27 22:55:30|85065.9|84900.7|85078.7|84916.9|85084.3|84923|85061.9|84891.6|52
1624834540000|2021-06-27 22:55:40|85079.2|84906.4|85081.6|84912|85091|84925.9|85067.8|84893.6|41
1624834550000|2021-06-27 22:55:50|85082.8|84911.3|85069.6|84910.3|85090.5|84914.1|85069.1|84907.9|28
1624834560000|2021-06-27 22:56:00|85073.1|84906.7|85072.4|84900.6|85074.2|84908.7|85071.1|84894.1|22
1624834570000|2021-06-27 22:56:10|85071.7|84899.3|85073.9|84915.6|85075|84915.6|85071.7|84893.1|17
1624834580000|2021-06-27 22:56:20|85074.7|84914|85083.9|84910|85087|84914|85071.4|84907.9|20
1624834590000|2021-06-27 22:56:30|85084.8|84910.3|85064.9|84887.9|85084.8|84910.4|85058.2|84877.7|33
1624834600000|2021-06-27 22:56:40|85064.2|84888.9|85056.9|84880.7|85065.8|84906|85054.4|84877|42
1624834610000|2021-06-27 22:56:50|85056.4|84884.1|85064.4|84883|85075.3|84894.7|85055.7|84882.6|69
1624834620000|2021-06-27 22:57:00|85066.2|84884.4|85063.5|84877.9|85076.5|84884.8|85059.9|84868.8|66
1624834630000|2021-06-27 22:57:10|85063.7|84880.1|85072.1|84882|85072.1|84888.6|85059.2|84877.9|57
1624834640000|2021-06-27 22:57:20|85072|84880.7|85067.5|84876.6|85080|84883.5|85062.7|84875.5|54
1624834650000|2021-06-27 22:57:30|85065.5|84877.7|85063|84878.5|85068.1|84879.8|85063|84874.8|53
1624834660000|2021-06-27 22:57:40|85062.9|84878.8|85050.2|84907.4|85073.2|84907.4|85050.2|84865.7|56
1624834670000|2021-06-27 22:57:50|85047.8|84904.4|85060.7|84890.7|85066|84904.4|85047.8|84868.9|33
1624834680000|2021-06-27 22:58:00|85059.7|84890.8|85060.3|84872.9|85061.6|84890.8|85058.2|84868.5|13
1624834690000|2021-06-27 22:58:10|85059.7|84875.2|85044.1|84871.6|85079.8|84887.1|85042.6|84860.2|55
1624834700000|2021-06-27 22:58:20|85043.8|84869.4|85043.7|84868.8|85047.3|84870.6|85040.6|84868.8|25
1624834710000|2021-06-27 22:58:30|85045.6|84867.9|85046|84867.4|85070.2|84870.5|85044.6|84865.1|29
1624834720000|2021-06-27 22:58:40|85046.2|84867.5|85041.8|84868.6|85048|84868.8|85038.9|84853.6|18
1624834730000|2021-06-27 22:58:50|85040|84865.6|85047.6|84859.5|85072.2|84873|85038.7|84849.5|60
1624834740000|2021-06-27 22:59:00|85047|84858.5|85045.3|84857.5|85061.3|84862.9|85037.6|84855.6|61
1624834750000|2021-06-27 22:59:10|85044.6|84857.2|85046.1|84861.9|85077.9|84866.5|85039.3|84847.4|64
1624834760000|2021-06-27 22:59:20|85046.5|84861.4|85045.6|84863.6|85067.5|84865.4|85043.5|84861.4|59
1624834770000|2021-06-27 22:59:30|85047|84863.1|85051.7|84852.3|85052.9|84863.6|85046.9|84848.3|14
1624834780000|2021-06-27 22:59:40|85052.1|84854.4|85048.8|84850.1|85056.4|84865.1|85041.8|84845.9|32
1624834790000|2021-06-27 22:59:50|85045.8|84852.2|85039.7|84842.4|85075.5|84861.9|85035|84832.8|64
1624834800000|2021-06-27 23:00:00|85034.1|84845.1|85038.8|84850.4|85048.8|84852.7|85030|84838.4|64
1624834810000|2021-06-27 23:00:10|85038.6|84849.8|85028.4|84849.5|85064.2|84864|85026|84833.8|55
1624834820000|2021-06-27 23:00:20|85051.2|84849.4|85033.3|84843.4|85051.2|84849.6|85030.1|84842.7|22
1624834830000|2021-06-27 23:00:30|85032.8|84842.8|85035.3|84837.6|85058.4|84843.4|85032.4|84831.8|49
1624834840000|2021-06-27 23:00:40|85036.3|84837.7|85036.1|84843.4|85038.5|84844.3|85033.3|84835.9|14
1624834850000|2021-06-27 23:00:50|85035.3|84844|85029.2|84841.3|85036.4|84844.9|85027.4|84839.2|28
1624834860000|2021-06-27 23:01:00|85032|84840.7|85034.3|84841.5|85046.7|84858|85021|84828.6|46
1624834870000|2021-06-27 23:01:10|85042.7|84835.7|85040.4|84828.5|85042.7|84847.5|85013.6|84825.5|41
1624834880000|2021-06-27 23:01:20|85043.6|84829.3|85033.6|84848.7|85043.6|84852.9|85028.5|84826.1|38
1624834890000|2021-06-27 23:01:30|85033.4|84848.5|85059.4|84849.4|85063.8|84855.8|85027.9|84834.9|62
1624834900000|2021-06-27 23:01:40|85059.1|84851.9|85046.4|84870.7|85073.4|84870.7|85046.4|84851.7|57
1624834910000|2021-06-27 23:01:50|85053.3|84869.4|85054|84868.4|85060.3|84869.5|85050.3|84866.3|14
1624834920000|2021-06-27 23:02:00|85055.5|84869.4|85069.9|84869.3|85075.5|84871.2|85053.3|84861.7|32
1624834930000|2021-06-27 23:02:10|85072.7|84871.8|85073.6|84877.1|85085.5|84882.4|85051.9|84847|60
1624834940000|2021-06-27 23:02:20|85075.8|84875.2|85078|84880.8|85080.1|84885.8|85070.2|84872.3|31
1624834950000|2021-06-27 23:02:30|85077.4|84881.1|85072.3|84883.7|85080.3|84893|85070.3|84863.8|28
1624834960000|2021-06-27 23:02:40|85072|84883.6|85070.7|84893.5|85080.5|84893.6|85068|84883.6|23
1624834970000|2021-06-27 23:02:50|85076.1|84892.7|85079.4|84878.7|85080.2|84892.9|85071.1|84874.2|17
1624834980000|2021-06-27 23:03:00|85078.6|84879|85071.1|84888.6|85081.6|84905|85065.3|84864.5|44
1624834990000|2021-06-27 23:03:10|85071.7|84889.2|85070.1|84899.8|85077.2|84899.8|85068.3|84888|37
1624835000000|2021-06-27 23:03:20|85067.4|84899.9|85067.4|84889.6|85074.4|84922.3|85053.1|84869.9|43
1624835010000|2021-06-27 23:03:30|85067.2|84889.4|85067.2|84887.9|85072.5|84889.4|85065.7|84885.9|17
1624835020000|2021-06-27 23:03:40|85068.8|84870.4|85071.5|84888.4|85076.7|84888.7|85068.8|84870.4|30
1624835030000|2021-06-27 23:03:50|85071.7|84888.7|85078.9|84873.6|85086.9|84889|85068.6|84873.1|56
1624835040000|2021-06-27 23:04:00|85078.1|84877.9|85083.9|84897.3|85083.9|84901.1|85073.5|84877.9|43
1624835050000|2021-06-27 23:04:10|85082.1|84899.8|85078.6|84904.6|85087.3|84906.3|85074.6|84872.6|49
1624835060000|2021-06-27 23:04:20|85076.5|84902.9|85079.4|84903.9|85085.1|84910.8|85063.4|84875.8|46
1624835070000|2021-06-27 23:04:30|85079.2|84905|85076.7|84906|85082.9|84906.1|85074.8|84903.1|20
1624835080000|2021-06-27 23:04:40|85079.1|84905.8|85081.9|84903.1|85085|84905.8|85075|84900.5|25
1624835090000|2021-06-27 23:04:50|85082.7|84902.4|85075.2|84901.2|85083.7|84905|85074.3|84901.2|21
1624835100000|2021-06-27 23:05:00|85076.5|84901|85070.4|84895.3|85081.6|84902.6|85065.8|84862.4|70
1624835110000|2021-06-27 23:05:10|85068.1|84893.3|85068.3|84886.5|85091|84899.7|85062.4|84865.6|66
1624835120000|2021-06-27 23:05:20|85070.1|84889.3|85072.8|84896.2|85078.9|84905.8|85059.6|84873.9|66
1624835130000|2021-06-27 23:05:30|85071.3|84895.9|85084.9|84894.5|85084.9|84899.9|85064.6|84894.5|21
1624835140000|2021-06-27 23:05:40|85086.7|84894|85063.9|84898|85086.7|84900.1|85063.7|84892|38
1624835150000|2021-06-27 23:05:50|85063.3|84897.9|85065.2|84897.6|85066.2|84900.1|85063.3|84897.3|22
1624835160000|2021-06-27 23:06:00|85065.4|84896.3|85061.4|84888.2|85075.3|84896.5|85061.4|84879.9|68
1624835170000|2021-06-27 23:06:10|85062.7|84887.6|85039.7|84913.2|85062.8|84913.7|85038.9|84880|57
1624835180000|2021-06-27 23:06:20|85039.8|84912.3|85049.2|84912.2|85080.2|84912.8|85039.8|84873.5|51
1624835190000|2021-06-27 23:06:30|85051.4|84912|85071.1|84897.7|85077.5|84912|85048.7|84881.9|72
1624835200000|2021-06-27 23:06:40|85072.2|84898.9|85061|84881.6|85073.3|84899.3|85058.5|84858.7|68
1624835210000|2021-06-27 23:06:50|85062.2|84883.7|85065.2|84892.4|85069.6|84897.4|85061.2|84871.2|61
1624835220000|2021-06-27 23:07:00|85064.5|84893.1|85072.1|84894.7|85072.6|84896.1|85064.5|84878.2|62
1624835230000|2021-06-27 23:07:10|85071.9|84894.5|85073.5|84872.5|85073.5|84898.3|85067|84872.2|48
1624835240000|2021-06-27 23:07:20|85073.8|84875.7|85068.9|84892.4|85075.8|84897.9|85067.9|84874.6|53
1624835250000|2021-06-27 23:07:30|85067.6|84892|85064.5|84873.9|85080.2|84901.7|85060.9|84863.6|66
1624835260000|2021-06-27 23:07:40|85064.2|84875.6|85068.2|84888|85069.9|84888|85060.7|84869.9|36
1624835270000|2021-06-27 23:07:50|85068.4|84888.3|85068.8|84880.6|85071.5|84890.5|85066.2|84877.1|72
1624835280000|2021-06-27 23:08:00|85069|84880.5|85064.6|84885.3|85071.7|84891.3|85064.6|84879.4|72
1624835290000|2021-06-27 23:08:10|85065.9|84886.3|85071.5|84863.5|85075|84892.2|85064.3|84863|74
1624835300000|2021-06-27 23:08:20|85071|84866.2|85077.6|84868|85078.5|84882.2|85066.3|84845.3|74
1624835310000|2021-06-27 23:08:30|85078.1|84873.9|85072.3|84871.7|85080.9|84876.3|85068.8|84867.2|74
1624835320000|2021-06-27 23:08:40|85072.7|84872.9|85080.7|84862|85080.7|84874|85072.6|84858.8|74
1624835330000|2021-06-27 23:08:50|85076.8|84860.5|85070|84870|85078.1|84875.4|85068.7|84860.4|77
1624835340000|2021-06-27 23:09:00|85070.2|84870.1|85074.2|84878.4|85080.6|84882.1|85069.9|84856|71
1624835350000|2021-06-27 23:09:10|85073.7|84879.1|85076.8|84876.7|85080.3|84881.1|85071.7|84863|72
1624835360000|2021-06-27 23:09:20|85077|84875.6|85073.4|84877.4|85081.1|84879.7|85073.4|84866.6|69
1624835370000|2021-06-27 23:09:30|85075.4|84877.7|85080.1|84866.9|85083.4|84879|85072.6|84857.9|72
1624835380000|2021-06-27 23:09:40|85078.1|84865.7|85076.1|84875|85079.1|84876.3|85073.5|84853.3|70
1624835390000|2021-06-27 23:09:50|85072.6|84874.1|85069.1|84876.5|85084.6|84879|85069.1|84859.9|65
1624835400000|2021-06-27 23:10:00|85070.6|84877.2|85077.6|84873.8|85077.6|84878.9|85069.1|84873.8|45
1624835410000|2021-06-27 23:10:10|85076.9|84874.2|85073.9|84853.7|85082.2|84874.2|85069.6|84853.7|69
1624835420000|2021-06-27 23:10:20|85075.2|84855.8|85076.9|84857.3|85081.2|84874.5|85072.9|84855.6|71
1624835430000|2021-06-27 23:10:30|85076.5|84861.4|85075.5|84862|85079|84874.5|85070.5|84856.5|70
1624835440000|2021-06-27 23:10:40|85077.9|84864.3|85070.7|84865.7|85079.3|84877.1|85068.7|84856.4|70
1624835450000|2021-06-27 23:10:50|85071.6|84864.6|85072.9|84864.7|85075.4|84876.8|85069.3|84859.8|74
1624835460000|2021-06-27 23:11:00|85071.2|84867.7|85080|84869.5|85082|84879.9|85066.3|84852.3|73
1624835470000|2021-06-27 23:11:10|85080.6|84870|85075.6|84877.3|85085|84878.6|85073.3|84866.7|74
1624835480000|2021-06-27 23:11:20|85075.7|84879.1|85082.6|84867.9|85085.8|84882.7|85073.1|84861.4|69
1624835490000|2021-06-27 23:11:30|85082.7|84869.4|85078.2|84879.3|85082.7|84880.2|85075.5|84865.4|70
1624835500000|2021-06-27 23:11:40|85077.5|84878.8|85076.8|84877.6|85084.7|84880.3|85070.4|84857.6|74
1624835510000|2021-06-27 23:11:50|85081.7|84876.9|85079.9|84879.8|85096.5|84879.8|85071.6|84866.8|73
1624835520000|2021-06-27 23:12:00|85081.8|84868.1|85079.8|84871|85084|84880.5|85075.3|84860.6|69
1624835530000|2021-06-27 23:12:10|85080|84872.3|85080.6|84875.7|85084.5|84882|85074.2|84858.6|73
1624835540000|2021-06-27 23:12:20|85078.9|84877.5|85081.9|84864.2|85094.4|84877.5|85076|84858.4|68
1624835550000|2021-06-27 23:12:30|85081|84864.5|85072|84873.9|85093.6|84881.3|85067.8|84858.9|68
1624835560000|2021-06-27 23:12:40|85072.7|84874.5|85075.5|84857.5|85099.6|84878.9|85072.5|84856.5|72
1624835570000|2021-06-27 23:12:50|85075.6|84857.6|85077.1|84877.1|85090.9|84879.5|85073.3|84856.9|66
1624835580000|2021-06-27 23:13:00|85076.1|84876.4|85076.1|84879.2|85091.9|84880.7|85072.5|84857.2|62
1624835590000|2021-06-27 23:13:10|85076.9|84880.7|85073.3|84871.5|85089.5|84880.7|85065.4|84870.3|57
1624835600000|2021-06-27 23:13:20|85072.5|84872|85074.6|84868.1|85092.4|84875.4|85068.6|84858.6|41
1624835610000|2021-06-27 23:13:30|85073.6|84867.1|85072.8|84876.5|85095.7|84878.8|85068.3|84852.3|73
1624835620000|2021-06-27 23:13:40|85074.1|84875.9|85072.9|84856.6|85094.4|84879.6|85069.2|84845.4|74
1624835630000|2021-06-27 23:13:50|85073.1|84856.1|85072.3|84876.8|85091.1|84876.8|85068.7|84855.8|73
1624835640000|2021-06-27 23:14:00|85070.5|84875.4|85075.8|84856.2|85081.4|84877.7|85069.5|84853.4|68
1624835650000|2021-06-27 23:14:10|85078.6|84858|85070|84872.5|85079.5|84873.6|85068.5|84851.8|76
1624835660000|2021-06-27 23:14:20|85086.2|84873|85069|84873.5|85086.2|84874.9|85068.3|84870|24
1624835670000|2021-06-27 23:14:30|85073.7|84870.5|85060.4|84861.2|85090.4|84877.5|85057.3|84846.5|62
1624835680000|2021-06-27 23:14:40|85063.2|84858.3|85068.4|84867.1|85083.9|84870.5|85060.4|84852.5|76
1624835690000|2021-06-27 23:14:50|85068.5|84866.6|85068.3|84847.4|85082.8|84871.1|85066.9|84844.5|75
1624835700000|2021-06-27 23:15:00|85068.4|84847.5|85007|84833|85069.5|84855.2|84997.2|84801.6|79
1624835710000|2021-06-27 23:15:10|85006.8|84832.8|85014.3|84820.8|85042.5|84837.5|85006|84810.6|77
1624835720000|2021-06-27 23:15:20|85013.4|84812.4|85013.4|84820.8|85035.4|84831.9|85010.1|84809.9|78
1624835730000|2021-06-27 23:15:30|85010.1|84823.9|85017.3|84825.4|85045.6|84834.4|85010.1|84812.8|77
1624835740000|2021-06-27 23:15:40|85018.1|84826|85011.6|84827.6|85035.9|84837|85007.5|84816.5|75
1624835750000|2021-06-27 23:15:50|85010.4|84829.5|85013|84822|85034.5|84834.1|85010.2|84816.9|76
1624835760000|2021-06-27 23:16:00|85013.9|84833.1|85005.9|84826.6|85037.1|84833.1|85004.1|84799.7|76
1624835770000|2021-06-27 23:16:10|85005|84830.4|84994.1|84807.6|85027.9|84833.9|84992.7|84790.2|75
1624835780000|2021-06-27 23:16:20|84996.5|84809.2|85002.6|84812.9|85018.5|84815.4|84987.2|84799.4|75
1624835790000|2021-06-27 23:16:30|85002|84813.7|84994|84803.8|85034.8|84821.7|84993.1|84793.9|68
1624835800000|2021-06-27 23:16:40|84994.5|84803.5|85001|84821.8|85004.7|84821.9|84990.7|84801.9|59
1624835810000|2021-06-27 23:16:50|85001.1|84822.2|85000.3|84806|85018.7|84824|84998.9|84797|37
1624835820000|2021-06-27 23:17:00|84999.4|84803.2|84991.1|84798.8|85004.9|84810.4|84978.1|84791.4|76
1624835830000|2021-06-27 23:17:10|84994.5|84806.6|84993.1|84791.3|85007.8|84814.6|84980|84766.6|76
1624835840000|2021-06-27 23:17:20|84988.4|84794.7|84983.8|84800.6|85015.2|84806|84981.1|84777.4|75
1624835850000|2021-06-27 23:17:30|84988|84797.7|84994.2|84803.8|85023|84807.3|84985.7|84794.3|74
1624835860000|2021-06-27 23:17:40|84995.3|84804.1|84987.4|84809.9|84995.9|84811.4|84985.5|84803.2|67
1624835870000|2021-06-27 23:17:50|84987.7|84809.7|84989.9|84810.2|85011.4|84811.5|84985.2|84803.9|70
1624835880000|2021-06-27 23:18:00|84990.4|84810.6|84988|84806.9|85013|84815.7|84985.8|84796.3|76
1624835890000|2021-06-27 23:18:10|84987.9|84808.4|84993|84816.4|85008.4|84816.4|84982|84793.7|77
1624835900000|2021-06-27 23:18:20|85004.7|84802.8|84992.2|84793.7|85015.8|84820.6|84982.5|84782.7|76
1624835910000|2021-06-27 23:18:30|84989.8|84797.9|84988.2|84807.6|85031.1|84816|84988.2|84785.2|71
1624835920000|2021-06-27 23:18:40|84989.9|84807.3|85005.1|84810|85026.9|84812.2|84989.9|84801.7|67
1624835930000|2021-06-27 23:18:50|85002.4|84810.2|84999.6|84817.1|85019.9|84820.1|84997.9|84803.7|72
1624835940000|2021-06-27 23:19:00|84999.4|84816.9|85012|84807.1|85019.6|84824.4|84998.2|84805.9|72
1624835950000|2021-06-27 23:19:10|85011.3|84808.1|85020.4|84817|85033.8|84820.2|84993.4|84803.6|78
1624835960000|2021-06-27 23:19:20|85020.3|84817.4|85040.2|84827.4|85052.6|84834.3|84999|84794.1|77
1624835970000|2021-06-27 23:19:30|85035.6|84834.7|85029.6|84837.1|85044.7|84844.2|85017.6|84827.7|73
1624835980000|2021-06-27 23:19:40|85029.4|84839.7|85033.3|84838.9|85050.7|84850.1|85024.4|84832.3|64
1624835990000|2021-06-27 23:19:50|85033.6|84839.1|85052|84839.2|85057.8|84848.4|85032.5|84837.8|57
1624836000000|2021-06-27 23:20:00|85051.7|84838.8|85033.8|84844|85051.7|84845.1|85029.9|84838.8|48
1624836010000|2021-06-27 23:20:10|85034.4|84845.8|85030.7|84843.2|85054.3|84854.6|85030.6|84836.7|62
1624836020000|2021-06-27 23:20:20|85032.4|84848.4|85035.3|84851.7|85054.4|84854.5|85029.2|84839.7|75
1624836030000|2021-06-27 23:20:30|85035.4|84851.8|85036.3|84855.6|85060.9|84859.1|85033.9|84847.8|74
1624836040000|2021-06-27 23:20:40|85036.5|84860.3|85032.8|84848.5|85059.8|84861|85030.7|84837.5|69
1624836050000|2021-06-27 23:20:50|85034|84846.9|85031.1|84850|85058.4|84853|85028.1|84844.8|73
1624836060000|2021-06-27 23:21:00|85030.4|84848.6|85029|84853|85035.1|84856.2|85025.5|84847.7|71
1624836070000|2021-06-27 23:21:10|85032.3|84850.6|85027.9|84855.5|85056.3|84856.2|85027.8|84828.2|71
1624836080000|2021-06-27 23:21:20|85028.2|84854.6|85043.2|84835.3|85060.7|84858.5|85025.1|84828.1|71
1624836090000|2021-06-27 23:21:30|85032.5|84836.8|85046.3|84845.7|85055.4|84853.2|85027|84835.7|74
1624836100000|2021-06-27 23:21:40|85043.7|84846.2|85034.1|84852.1|85057.1|84855.1|85024.6|84834.4|72
1624836110000|2021-06-27 23:21:50|85032.1|84856.5|85033.5|84848.4|85040|84857.4|85030.3|84846.5|35
1624836120000|2021-06-27 23:22:00|85034.3|84852.2|85034.9|84859.1|85044.5|84865.7|85025|84848.3|38
1624836130000|2021-06-27 23:22:10|85034.6|84858.9|85034.7|84854.5|85037.3|84862.2|85032.4|84848.1|53
1624836140000|2021-06-27 23:22:20|85033.8|84853.7|85048.2|84858.6|85055|84872.5|85027.6|84851.6|47
1624836150000|2021-06-27 23:22:30|85049.3|84858.8|85050|84864.1|85061.4|84872|85039.5|84853.1|64
1624836160000|2021-06-27 23:22:40|85064.9|84860.6|85045.6|84860.1|85065|84879.9|85025|84849.5|70
1624836170000|2021-06-27 23:22:50|85045.2|84862.5|85043.5|84860.1|85056.3|84873.3|85038.6|84858.4|60
1624836180000|2021-06-27 23:23:00|85045.1|84859.7|85044|84847.2|85066.1|84866.3|85040.7|84841.1|70
1624836190000|2021-06-27 23:23:10|85041.1|84848.1|85043.6|84845.2|85060.9|84855.6|85037.5|84840.9|67
1624836200000|2021-06-27 23:23:20|85044.5|84845.9|85045.2|84858.1|85045.2|84860.4|85038.3|84845.9|30
1624836210000|2021-06-27 23:23:30|85046|84857.4|85057.9|84847.1|85057.9|84863.6|85034.7|84837.6|66
1624836220000|2021-06-27 23:23:40|85039.6|84843.8|85031.5|84859.9|85039.6|84860.9|85030.6|84842.5|64
1624836230000|2021-06-27 23:23:50|85035.1|84857.2|85034.6|84853.1|85042.4|84858.1|85032.1|84835.8|18
1624836240000|2021-06-27 23:24:00|85033.8|84852.6|85038.9|84843|85045.8|84861.4|85030|84840.2|62
1624836250000|2021-06-27 23:24:10|85036.8|84842.9|85048.9|84843.7|85065.4|84858.1|85036.8|84842.9|66
1624836260000|2021-06-27 23:24:20|85049.9|84844.3|85048.3|84863.6|85052.7|84864.5|85044.8|84844.2|46
1624836270000|2021-06-27 23:24:30|85047.2|84864.3|85063|84830.3|85068.5|84873.6|85034.3|84823.8|54
1624836280000|2021-06-27 23:24:40|85040.8|84839.9|85041.6|84860.9|85058.8|84866.9|85036.4|84839.9|51
1624836290000|2021-06-27 23:24:50|85043.9|84860.3|85043.2|84865.3|85063|84866|85037.1|84860.2|43
1624836300000|2021-06-27 23:25:00|85044.4|84865.5|85040.8|84864.6|85047.6|84865.8|85040.7|84852|32
1624836310000|2021-06-27 23:25:10|85040.7|84864.7|85038.6|84860.8|85045.4|84869.3|85036.5|84849.5|51
1624836320000|2021-06-27 23:25:20|85039|84853.1|85033.8|84859.2|85060.1|84869.2|85033.4|84851.1|40
1624836330000|2021-06-27 23:25:30|85033.6|84859.1|85033.2|84877.5|85044.4|84881.6|85026.3|84851.1|59
1624836340000|2021-06-27 23:25:40|85043.3|84886.5|85033.3|84849.6|85057.3|84886.5|85032.4|84842.2|73
1624836350000|2021-06-27 23:25:50|85033.7|84849.9|85029.2|84849.8|85045.3|84851.7|85026|84826.9|68
1624836360000|2021-06-27 23:26:00|85032.1|84844.7|85034.9|84841.3|85038.5|84847.8|85030.5|84832.7|77
1624836370000|2021-06-27 23:26:10|85033.9|84838|85031.9|84852.9|85034.5|84857.2|85025.3|84837.3|49
1624836380000|2021-06-27 23:26:20|85030.7|84852.1|85043.7|84860.1|85047.9|84864.2|85028.5|84848.7|42
1624836390000|2021-06-27 23:26:30|85036.9|84863.3|85046|84861.5|85046|84865.5|85032.6|84857.5|38
1624836400000|2021-06-27 23:26:40|85042.1|84848|85050|84861.8|85056.8|84876.4|85038.1|84848|72
1624836410000|2021-06-27 23:26:50|85048.6|84861.4|85042.7|84868.6|85051.3|84884.3|85024.5|84857.5|72
1624836420000|2021-06-27 23:27:00|85041.6|84869.2|85040.4|84866.1|85043.6|84873.1|85037.9|84859.6|65
1624836430000|2021-06-27 23:27:10|85040.1|84868|85041.1|84867.6|85043.5|84868|85038.2|84864.9|46
1624836440000|2021-06-27 23:27:20|85040.9|84867.5|84979.4|84929.4|85044.6|84929.9|84979.4|84865|41
1624836450000|2021-06-27 23:27:30|84980.1|84930.1|85042.4|84860.4|85056.4|84930.1|84980.1|84852.5|74
1624836460000|2021-06-27 23:27:40|85039.2|84859.6|85023.4|84880.1|85039.2|84887.5|85019.4|84852.1|40
1624836470000|2021-06-27 23:27:50|84975.4|84925.4|85038.5|84869.5|85051.8|84925.4|84975.4|84854|55
1624836480000|2021-06-27 23:28:00|85038.6|84868.9|85039.7|84872|85054.1|84872.4|85034.2|84856.2|69
1624836490000|2021-06-27 23:28:10|85038.9|84872.2|85045|84867.3|85058.6|84872.7|85038.9|84860.3|61
1624836500000|2021-06-27 23:28:20|85044.3|84868.1|85056.5|84866.6|85059.3|84869.6|85039.7|84852.8|68
1624836510000|2021-06-27 23:28:30|85056.9|84869.9|85056.3|84873.3|85059.4|84876|85048.1|84869|59
1624836520000|2021-06-27 23:28:40|85056.4|84874.2|85051.1|84870.5|85059.4|84883|85051.1|84870.5|46
1624836530000|2021-06-27 23:28:50|85051.7|84867.3|85053.7|84871.5|85059.1|84873.1|85046.9|84861|70
1624836540000|2021-06-27 23:29:00|85053.4|84872.4|85049|84868.7|85053.4|84876|85042|84853.8|48
1624836550000|2021-06-27 23:29:10|85055.4|84865.5|85044.4|84873.3|85055.5|84874.8|85041.2|84854.3|52
1624836560000|2021-06-27 23:29:20|85047|84873.5|85044.6|84854.5|85052.6|84874.9|85042.5|84845.8|72
1624836570000|2021-06-27 23:29:30|85043.4|84853|85047.6|84859|85050.1|84867.2|85043.4|84850.6|55
1624836580000|2021-06-27 23:29:40|85047.3|84855.4|85046.4|84861.1|85048.7|84868.5|85044.8|84855.4|59
1624836590000|2021-06-27 23:29:50|85047.3|84862.6|85044.9|84854.3|85048.5|84864.7|85041.9|84851.3|58
1624836600000|2021-06-27 23:30:00|85045.3|84854.5|85057.1|84869.6|85058.5|84875.7|85040.6|84854.5|74
1624836610000|2021-06-27 23:30:10|85056.9|84869.4|85061.5|84862.4|85061.5|84875.8|85050.2|84857.8|34
1624836620000|2021-06-27 23:30:20|85057.3|84865|85049.7|84869.2|85057.3|84872.3|85047.7|84853.8|65
1624836630000|2021-06-27 23:30:30|85049.8|84869.4|85047.8|84859.5|85056.4|84871.2|85041.4|84844|64
1624836640000|2021-06-27 23:30:40|85047.9|84859.6|85027.7|84826.2|85053.2|84865.8|85023.3|84821.9|70
1624836650000|2021-06-27 23:30:50|85028.2|84826|85026.9|84843.8|85044.9|84846.5|85020.3|84819.8|74
1624836660000|2021-06-27 23:31:00|85026.7|84842.2|85041.2|84846.3|85047.1|84852.9|85025.2|84842.2|38
1624836670000|2021-06-27 23:31:10|85041.9|84846.7|85037|84838.9|85041.9|84846.7|85022.8|84823.5|69
1624836680000|2021-06-27 23:31:20|85037.1|84839|85031.4|84845.5|85040.8|84845.5|85016.6|84827.6|43
1624836690000|2021-06-27 23:31:30|85030.2|84845|85037.1|84845.6|85044.8|84853.1|85020.8|84830.1|66
1624836700000|2021-06-27 23:31:40|85036.7|84844.4|85045.6|84862.1|85054|84862.1|85019.5|84836.1|71
1624836710000|2021-06-27 23:31:50|85045.4|84859.6|85019.7|84836.4|85045.4|84862.6|85019.7|84790.4|69
1624836720000|2021-06-27 23:32:00|85019.4|84835.2|85037|84836.7|85038.6|84842.5|85019.4|84831.7|52
1624836730000|2021-06-27 23:32:10|85041.4|84836.2|85027.4|84826.9|85041.4|84842.8|85026.9|84824.3|50
1624836740000|2021-06-27 23:32:20|85029.1|84825.6|85040.2|84845|85043.2|84846.2|85026|84825.6|49
1624836750000|2021-06-27 23:32:30|85035.8|84845.9|85032.8|84840.8|85043.4|84846.4|85031.4|84840.6|40
1624836760000|2021-06-27 23:32:40|85027.2|84841.8|85036.7|84836.6|85038.2|84846.6|85027.2|84835.5|21
1624836770000|2021-06-27 23:32:50|85036.6|84836.5|85029.8|84841.7|85046.5|84871.4|85000.3|84818.8|70
1624836780000|2021-06-27 23:33:00|85026.4|84841.5|85029.6|84840.3|85036|84849.2|85016.4|84839.2|61
1624836790000|2021-06-27 23:33:10|85028|84839.5|85027.2|84839.7|85035.7|84845.4|85027|84830.6|47
1624836800000|2021-06-27 23:33:20|85027.9|84839.4|85029.7|84838.6|85033|84842.8|85024.1|84834.3|22
1624836810000|2021-06-27 23:33:30|85031.4|84838|85025.5|84839.7|85034.3|84841|85025.5|84836.6|41
1624836820000|2021-06-27 23:33:40|85023|84840.1|85035.1|84830.7|85037.6|84842.3|85023|84830.6|27
1624836830000|2021-06-27 23:33:50|85034.3|84831.9|84989.5|84863.9|85036.7|84902.8|84951.8|84830.1|40
1624836840000|2021-06-27 23:34:00|84990.3|84857.1|85025.8|84835.4|85051.2|84857.1|84990.3|84820.2|54
1624836850000|2021-06-27 23:34:10|85031.4|84842.1|85038.7|84846.5|85040.6|84854.9|85019.8|84826.9|70
1624836860000|2021-06-27 23:34:20|85034.7|84838.2|85025.7|84849.9|85035.3|84849.9|85022.2|84838.2|69
1624836870000|2021-06-27 23:34:30|85024.7|84847.4|85026.1|84846.6|85029.5|84848.5|85024.7|84845|37
1624836880000|2021-06-27 23:34:40|85030.8|84845.2|85025|84825.6|85034.9|84850.2|85022|84825.6|48
1624836890000|2021-06-27 23:34:50|85024.6|84825.8|85034.4|84834.4|85037.9|84849.8|85024.6|84825.8|78
1624836900000|2021-06-27 23:35:00|85034.2|84834.1|85036.1|84830.5|85042.6|84842|85027.5|84828.2|76
1624836910000|2021-06-27 23:35:10|85035.7|84830.4|85034.4|84840.6|85040.7|84843.6|85024.2|84823.3|68
1624836920000|2021-06-27 23:35:20|85027.8|84843.4|85031.5|84847.6|85044.3|84851.8|85024.1|84836.8|44
1624836930000|2021-06-27 23:35:30|85034.1|84845.1|85029.3|84829.7|85037.6|84845.1|85022.8|84822.8|67
1624836940000|2021-06-27 23:35:40|85031|84834.8|85024.9|84842.1|85032.2|84842.1|85022.6|84828.4|58
1624836950000|2021-06-27 23:35:50|85024.8|84842.4|85026|84835.8|85032.6|84844.2|85008.8|84800.5|78
1624836960000|2021-06-27 23:36:00|85025.8|84837.1|85025.3|84828|85035.3|84841.3|85020.8|84816.4|65
1624836970000|2021-06-27 23:36:10|85027.9|84828.2|85027.2|84829.1|85028.5|84837.3|85017.7|84810.5|74
1624836980000|2021-06-27 23:36:20|85027.1|84829.5|85024.9|84834.1|85031.7|84841.6|85020.6|84821.3|65
1624836990000|2021-06-27 23:36:30|85025.1|84835.1|85024.1|84824.5|85037.1|84837.9|85015.1|84807.1|78
1624837000000|2021-06-27 23:36:40|85021.8|84825.3|85017.7|84823.6|85024.6|84831.2|85017.1|84820.3|70
1624837010000|2021-06-27 23:36:50|85017.9|84823.8|85022.5|84816.9|85033.4|84829.7|85000|84805.1|67
1624837020000|2021-06-27 23:37:00|85021|84813.3|85036.3|84826.1|85041.7|84830|85004.1|84811.8|77
1624837030000|2021-06-27 23:37:10|85020.5|84828.1|85022.9|84831.7|85046.7|84858.6|85018.1|84815.8|77
1624837040000|2021-06-27 23:37:20|85022.5|84833.7|85008|84801.4|85043.6|84843.7|84994.8|84798.6|78
1624837050000|2021-06-27 23:37:30|85016.1|84802.6|85008|84810.6|85037.9|84825.8|84994.7|84792.1|79
1624837060000|2021-06-27 23:37:40|85010.3|84812.6|85034|84825.1|85044.9|84852|85005.9|84812.5|80
1624837070000|2021-06-27 23:37:50|85027.2|84819|85034.4|84849.4|85038.5|84849.4|85014.4|84818.1|69
1624837080000|2021-06-27 23:38:00|85030.9|84846.4|85029.5|84859.2|85040.6|84860.8|85021.6|84842.6|60
1624837090000|2021-06-27 23:38:10|85029.7|84859.5|85025.9|84867.4|85032.8|84871.6|85018.7|84853.7|72
1624837100000|2021-06-27 23:38:20|85026.9|84870.8|85026.1|84872.4|85038|84878|85012.9|84841.5|60
1624837110000|2021-06-27 23:38:30|85026.6|84871.8|85036.6|84873.9|85039.6|84875.7|85016.7|84815.7|74
1624837120000|2021-06-27 23:38:40|85036.4|84875.2|85022.7|84852.9|85037.4|84875.2|85016.8|84831.3|80
1624837130000|2021-06-27 23:38:50|85021.8|84853.4|85016.5|84830.1|85038.4|84856.5|85001.5|84780.3|78
1624837140000|2021-06-27 23:39:00|85015.2|84830.5|85027.9|84828.3|85032.3|84839.2|85013.9|84820.8|75
1624837150000|2021-06-27 23:39:10|85028.6|84829.3|85033.5|84835.2|85037.4|84843.1|85009.3|84825.6|75
1624837160000|2021-06-27 23:39:20|85033.8|84833.6|85024.4|84833.9|85036.8|84839.2|85015.1|84823.5|63
1624837170000|2021-06-27 23:39:30|85029.7|84835|85015.1|84847.6|85036.5|84857.2|85014.2|84833.9|60
1624837180000|2021-06-27 23:39:40|85015.8|84847.5|85045.4|84839.8|85046.6|84873.2|85010.1|84839.8|72
1624837190000|2021-06-27 23:39:50|85039.9|84838.5|85043.6|84848.9|85049.4|84885.7|85034.2|84838.5|74
1624837200000|2021-06-27 23:40:00|85038.3|84836.2|85012.5|84838.9|85039|84848.8|85011.1|84793.6|76
1624837210000|2021-06-27 23:40:10|85014.1|84841.1|85015|84816.3|85041.5|84841.1|85002.9|84812.2|73
1624837220000|2021-06-27 23:40:20|85010.7|84819.7|85025|84839.6|85047.1|84866.7|85006|84818.9|76
1624837230000|2021-06-27 23:40:30|85026.2|84838.1|85027.6|84851.6|85028.3|84856.7|85017.2|84838.1|56
1624837240000|2021-06-27 23:40:40|85029.7|84853|85045.7|84863.8|85047.5|84875.8|85022|84851.3|74
1624837250000|2021-06-27 23:40:50|85033.3|84863|85026.5|84864.6|85052.9|84887.6|85025.4|84846.1|79
1624837260000|2021-06-27 23:41:00|85025.1|84863.3|85023.1|84848.9|85034.4|84864.4|85020.6|84836|74
1624837270000|2021-06-27 23:41:10|85023|84851.8|85039.4|84881.3|85050.7|84882.3|85019.3|84851.8|75
1624837280000|2021-06-27 23:41:20|85035.2|84879.4|85015.2|84835.8|85055.4|84893.3|85014.3|84832.1|77
1624837290000|2021-06-27 23:41:30|85014.8|84837.6|85021.1|84837|85033.6|84840.7|85012.8|84825.1|75
1624837300000|2021-06-27 23:41:40|85021|84837.7|85015.1|84840|85037.6|84860.1|85011.1|84822.2|75
1624837310000|2021-06-27 23:41:50|85016.2|84841.8|85034.3|84836.7|85045.9|84871.5|85016.2|84826|77
1624837320000|2021-06-27 23:42:00|85035.1|84837.7|85012.4|84825.7|85035.1|84842|85006.6|84816.7|74
1624837330000|2021-06-27 23:42:10|85012.5|84825.8|85000.1|84832.9|85039.1|84834.3|85000.1|84809.9|75
1624837340000|2021-06-27 23:42:20|85000.7|84830.8|85017.3|84831|85041.6|84839.4|84999.3|84812.7|71
1624837350000|2021-06-27 23:42:30|85018.7|84828.9|85049.2|84861.8|85062.3|84869.4|85001.3|84823.9|73
1624837360000|2021-06-27 23:42:40|85044.5|84862.2|85060.1|84902.7|85082.1|84912.9|85043.5|84850.8|78
1624837370000|2021-06-27 23:42:50|85065|84909.4|85065.3|84875.4|85093.2|84919.9|85052.5|84871.6|80
1624837380000|2021-06-27 23:43:00|85084.3|84878.5|85021.9|84833.6|85084.3|84881.5|85021.9|84827.3|80
1624837390000|2021-06-27 23:43:10|85024.4|84828.6|85005.3|84835.1|85024.4|84841.2|85002.4|84806.2|80
1624837400000|2021-06-27 23:43:20|85006.7|84838.8|85004.4|84822.5|85022.7|84838.8|84998.3|84809.2|75
1624837410000|2021-06-27 23:43:30|85005.4|84831.6|85003.7|84820.5|85015.4|84834.4|85002.3|84814.1|76
1624837420000|2021-06-27 23:43:40|85004|84829.7|84989.2|84821.1|85021.8|84829.7|84979.4|84786.2|76
1624837430000|2021-06-27 23:43:50|84989|84824.8|84996|84827.5|85038.3|84834.1|84989|84804.8|78
1624837440000|2021-06-27 23:44:00|84997.4|84829|85008.6|84818.5|85024.1|84834|84996.5|84818|73
1624837450000|2021-06-27 23:44:10|85008.3|84819.6|85023.2|84831.3|85037.6|84842.4|84999.6|84804.6|76
1624837460000|2021-06-27 23:44:20|85039.9|84839.6|85034.4|84851.4|85066.4|84851.8|85012.6|84832.9|74
1624837470000|2021-06-27 23:44:30|85024.6|84852.4|85052.1|84841.1|85063.7|84869.6|85017.6|84819.6|76
1624837480000|2021-06-27 23:44:40|85055.9|84833.9|85041.9|84875.2|85062|84876|85028.1|84831.9|74
1624837490000|2021-06-27 23:44:50|85040.6|84881.1|85052.4|84896.9|85056.7|84902.3|85029.2|84876.3|70
1624837500000|2021-06-27 23:45:00|85052.3|84897|85050.3|84862.5|85085.4|84897.7|85041.6|84843|76
1624837510000|2021-06-27 23:45:10|85048.3|84864.5|85012.7|84833.4|85058.1|84873.2|85007.6|84819.4|78
1624837520000|2021-06-27 23:45:20|85012.5|84833.1|85004.1|84821.9|85032.3|84841.1|85004.1|84811.4|79
1624837530000|2021-06-27 23:45:30|85003.4|84825.9|85005.8|84824|85021.3|84840.1|84996.3|84820.3|72
1624837540000|2021-06-27 23:45:40|85006.2|84822.4|84986.9|84804.2|85018.8|84827.5|84986.9|84799.9|76
1624837550000|2021-06-27 23:45:50|84987|84805|84985|84803.4|85030.7|84823.1|84981.7|84770.6|75
1624837560000|2021-06-27 23:46:00|84981.7|84804.8|85005.9|84808.9|85011.2|84819.2|84972.1|84796.9|73
1624837570000|2021-06-27 23:46:10|85023.6|84808.4|84986.8|84807.5|85023.6|84823|84980.8|84797.8|78
1624837580000|2021-06-27 23:46:20|84986|84808.3|84993.6|84816.3|85022.1|84821|84983.5|84801.6|79
1624837590000|2021-06-27 23:46:30|84993.5|84816|85004.9|84814.2|85024.8|84822.3|84987.7|84796.7|79
1624837600000|2021-06-27 23:46:40|85004.2|84814|85018.7|84814.6|85019.7|84824.9|84987.9|84800.1|78
1624837610000|2021-06-27 23:46:50|85025.2|84816|85002.3|84827|85025.2|84831.4|84984.7|84804.2|79
1624837620000|2021-06-27 23:47:00|85005|84822.6|84969.8|84799.3|85043.4|84842.2|84969.8|84777.9|79
1624837630000|2021-06-27 23:47:10|84974.3|84800|84998.8|84794.4|85017.5|84813.7|84970.4|84790|78
1624837640000|2021-06-27 23:47:20|85019.4|84803.7|84993|84806.7|85019.4|84811.9|84977.9|84790.7|80
1624837650000|2021-06-27 23:47:30|84987|84804.2|85002.5|84795.3|85014.9|84817.7|84978.8|84785.6|78
1624837660000|2021-06-27 23:47:40|85003.5|84796|85011.1|84793|85022.5|84807.6|84981.9|84785.9|80
1624837670000|2021-06-27 23:47:50|85006.2|84790.3|84984.5|84799.6|85013.6|84815.3|84977.8|84790.3|73
1624837680000|2021-06-27 23:48:00|84984.7|84799.8|84985.2|84811.9|85009.6|84814.1|84977.5|84785.7|77
1624837690000|2021-06-27 23:48:10|84987.3|84808.8|85008.1|84794.9|85043.3|84813.7|84979.9|84783|79
1624837700000|2021-06-27 23:48:20|85001.5|84794.8|84995.7|84792.7|85016.8|84815|84977.9|84790.2|77
1624837710000|2021-06-27 23:48:30|84994.7|84795.3|84988.1|84815|85025.2|84819.6|84978.8|84791.6|74
1624837720000|2021-06-27 23:48:40|84987.6|84813.1|85024.8|84803.6|85032.6|84822.5|84986|84795.6|76
1624837730000|2021-06-27 23:48:50|85018.7|84805.3|84992.5|84804.3|85024.8|84817.2|84970.9|84787.1|79
1624837740000|2021-06-27 23:49:00|84987.4|84803.4|85007.1|84802|85027.4|84820.1|84973.9|84787.2|79
1624837750000|2021-06-27 23:49:10|85011.4|84801.7|85004.6|84840.5|85025.6|84841.8|84990|84791|77
1624837760000|2021-06-27 23:49:20|85004.3|84837.5|85001.4|84812.3|85032.7|84845.2|84997.3|84798.1|76
1624837770000|2021-06-27 23:49:30|84998.9|84816.6|84991|84788.3|85024.5|84822|84985.6|84788.3|79
1624837780000|2021-06-27 23:49:40|84986.4|84787.3|84986.9|84810.2|85021.1|84812.8|84969.5|84780.2|76
1624837790000|2021-06-27 23:49:50|84992.8|84809.7|85015.7|84804.8|85040.3|84823.9|84986.7|84794.9|75
1624837800000|2021-06-27 23:50:00|85003|84788.6|84994.9|84784.2|85010.5|84815.8|84964.4|84781.4|79
1624837810000|2021-06-27 23:50:10|84996.8|84787.4|84993.8|84797.5|85054.7|84817.9|84973.2|84787.4|79
1624837820000|2021-06-27 23:50:20|85012.9|84798.7|84997.1|84804.6|85027.2|84813.5|84983.8|84785.1|79
1624837830000|2021-06-27 23:50:30|84996.3|84805.6|85011.3|84804.2|85019.9|84821|84975.1|84789.5|79
1624837840000|2021-06-27 23:50:40|84999.7|84802|84989.2|84801.7|85015.6|84819.9|84982.1|84793.9|71
1624837850000|2021-06-27 23:50:50|84990.5|84799.9|84983.8|84811|85024.2|84820.1|84976.5|84789.7|79
1624837860000|2021-06-27 23:51:00|84982.2|84808|85042.9|84827.6|85060.5|84867.4|84975|84795.9|80
1624837870000|2021-06-27 23:51:10|85042.6|84835|85028.4|84822.8|85046.3|84849.8|85004.9|84818.3|79
1624837880000|2021-06-27 23:51:20|85025.1|84825.7|85011.6|84806.8|85049.9|84836.7|85006.2|84800.4|80
1624837890000|2021-06-27 23:51:30|85008.7|84805.7|84983.7|84824.3|85043.1|84834.3|84981.5|84794.2|79
1624837900000|2021-06-27 23:51:40|84994.2|84830.7|85002.9|84823.2|85041.3|84840.3|84987.9|84796.6|78
1624837910000|2021-06-27 23:51:50|85002.2|84822.7|85014.8|84820.2|85021.4|84828.3|84998.6|84813.8|77
1624837920000|2021-06-27 23:52:00|85016.7|84820.9|85005.8|84821|85033.2|84833.6|84994.9|84805.3|78
1624837930000|2021-06-27 23:52:10|85031.8|84816.9|85007.4|84804.2|85034.5|84828.8|85000.1|84804.2|76
1624837940000|2021-06-27 23:52:20|85005.5|84803.3|85001.7|84819.3|85028.9|84824.7|84996.7|84800.2|77
1624837950000|2021-06-27 23:52:30|85001.2|84820.2|84997|84799.6|85016.8|84820.8|84991.1|84797.6|78
1624837960000|2021-06-27 23:52:40|84994.7|84800.5|84995.9|84801.2|85026.8|84809.3|84991|84789.8|79
1624837970000|2021-06-27 23:52:50|84998.5|84800.7|84990.9|84800.6|85018.8|84813.7|84983.6|84785.5|80
1624837980000|2021-06-27 23:53:00|84993.9|84801.9|85006.8|84813.4|85025.8|84824.7|84988.2|84798.6|78
1624837990000|2021-06-27 23:53:10|85005.6|84813|84979.8|84789.5|85031.8|84838.6|84976.7|84763.6|80
1624838000000|2021-06-27 23:53:20|84979.5|84782.3|84999.7|84797.3|85022.3|84801.7|84964.5|84773.6|77
1624838010000|2021-06-27 23:53:30|84991.9|84795|84980.8|84795.1|85042.6|84808.9|84972|84779|77
1624838020000|2021-06-27 23:53:40|84977.7|84802|84976.9|84804.8|85014.6|84809.7|84972.1|84789.9|77
1624838030000|2021-06-27 23:53:50|84978.2|84808.3|84986.1|84810.1|85015.5|84814.8|84975.1|84783.4|78
1624838040000|2021-06-27 23:54:00|84986.3|84809.7|85000|84803.5|85011.7|84812.3|84963.4|84784.7|78
1624838050000|2021-06-27 23:54:10|85002.6|84805.2|85006.9|84786|85011.4|84812.2|84971.8|84786|75
1624838060000|2021-06-27 23:54:20|84997.6|84788.5|84980.7|84775.9|84997.6|84805.8|84965.2|84773.6|76
1624838070000|2021-06-27 23:54:30|84981.2|84779.9|84993.6|84767.6|85007.3|84800.3|84961.3|84766.2|77
1624838080000|2021-06-27 23:54:40|85000|84779.8|84981.3|84793|85000|84800.9|84962.7|84770.8|75
1624838090000|2021-06-27 23:54:50|84981.1|84792.4|85014.5|84781.7|85028.3|84805.3|84965|84776.9|74
1624838100000|2021-06-27 23:55:00|85003.2|84791.8|84968.7|84809|85003.2|84809.2|84965.4|84785.4|79
1624838110000|2021-06-27 23:55:10|84968.1|84808.5|84969.6|84805.8|84992.4|84808.5|84964.4|84782.2|69
1624838120000|2021-06-27 23:55:20|84968.7|84806.7|84988.7|84810.2|85001|84821.7|84968.7|84798.2|73
1624838130000|2021-06-27 23:55:30|84991.4|84808.9|84985.7|84810.9|85001.4|84827.2|84978.7|84797.1|75
1624838140000|2021-06-27 23:55:40|84983.7|84812.4|84978.7|84820.9|85002.1|84827.5|84973.7|84810.7|57
1624838150000|2021-06-27 23:55:50|84980.5|84825.7|84982.4|84819.7|84996.6|84830.3|84968.8|84797.4|61
1624838160000|2021-06-27 23:56:00|84992|84821.5|84969.2|84822.4|84992|84822.4|84967.4|84811.9|51
1624838170000|2021-06-27 23:56:10|84971.9|84820.4|84975.9|84844.8|84984.3|84846.2|84968.7|84815.9|47
1624838180000|2021-06-27 23:56:20|84982.7|84841.6|84975.8|84836.7|84982.7|84847.4|84973.1|84833|40
1624838190000|2021-06-27 23:56:30|84975.6|84836|84989.1|84849.9|85000.6|84849.9|84964.3|84823.2|51
1624838200000|2021-06-27 23:56:40|84988.2|84848.4|85001.5|84855.6|85004.8|84856.4|84983.1|84833.5|70
1624838210000|2021-06-27 23:56:50|85000.3|84855.2|84993|84854|85001.1|84856.9|84986.5|84839.2|63
1624838220000|2021-06-27 23:57:00|85007.8|84867.3|84985.3|84851.6|85007.8|84867.3|84985|84844.5|53
1624838230000|2021-06-27 23:57:10|84985.4|84851.5|84986|84841.7|85004.4|84851.5|84982.5|84816.2|73
1624838240000|2021-06-27 23:57:20|84985.6|84841.6|84991.9|84845|84999.1|84854.8|84985.6|84841.6|34
1624838250000|2021-06-27 23:57:30|84992.6|84847.1|84998|84849.9|85003.8|84861|84985.8|84843.6|69
1624838260000|2021-06-27 23:57:40|84998.2|84850.1|85001.1|84859.1|85001.6|84859.1|84997.5|84850.1|64
1624838270000|2021-06-27 23:57:50|84999.7|84858.3|84995.1|84850.8|85001.1|84860.4|84988.1|84823.9|68
1624838280000|2021-06-27 23:58:00|84995.5|84850.1|84995.1|84850.4|84997.8|84856.1|84984.8|84841.1|59
1624838290000|2021-06-27 23:58:10|84992.2|84849.2|84994.1|84851.2|84996.6|84854|84990.3|84843.8|49
1624838300000|2021-06-27 23:58:20|84994|84851.1|84993.2|84851|84995.7|84854.5|84991.1|84850.4|19
1624838310000|2021-06-27 23:58:30|84993.3|84851.1|85002.3|84843.3|85005.1|84852.4|84992.3|84843.3|32
1624838320000|2021-06-27 23:58:40|85002.5|84843.2|84998.7|84848.5|85007.1|84853.9|84982.9|84812.7|76
1624838330000|2021-06-27 23:58:50|85000.5|84854.9|85000.6|84855|85005.9|84858.8|84994.5|84849.7|57
1624838340000|2021-06-27 23:59:00|85000.5|84855.7|84996.7|84846.2|85006|84857.2|84993|84837.5|52
1624838350000|2021-06-27 23:59:10|84995.5|84845|84999.2|84857.3|85003.5|84860.9|84994.8|84845|44
1624838360000|2021-06-27 23:59:20|84999.4|84857.5|84999.8|84855.8|85000.1|84857.5|84995.5|84853.1|40
1624838370000|2021-06-27 23:59:30|85002.1|84858.4|85000.6|84855.9|85002.1|84858.9|84998.1|84849.3|23
1624838380000|2021-06-27 23:59:40|85003.7|84857.6|84942.1|84892.1|85003.8|84900.1|84942.1|84852.8|18
1624838390000|2021-06-27 23:59:50|84940.6|84890.6|84996.1|84846.1|85002.6|84890.6|84940.6|84818.8|47
1624838400000|2021-06-28 00:00:00|85002.1|84854.2|84999.6|84852.1|85006|84861.7|84991.4|84844.8|57
1624838410000|2021-06-28 00:00:10|84999.3|84851.2|84998.5|84851.9|85004.9|84859.8|84996.6|84844.9|72
1624838420000|2021-06-28 00:00:20|84999.7|84852.8|84998|84847.8|85009.7|84858.5|84983.5|84811.5|59
1624838430000|2021-06-28 00:00:30|84995.2|84848|85010|84851.6|85016.2|84856.7|84994.2|84839.1|51
1624838440000|2021-06-28 00:00:40|85006.1|84849.3|85008|84853.7|85036.4|84862.3|85000.8|84829.6|52
1624838450000|2021-06-28 00:00:50|85020.4|84857.2|85018.5|84854.5|85027.1|84859.9|85018.4|84854|37
1624838460000|2021-06-28 00:01:00|85019|84855|85022.6|84860|85026.9|84860|85008.5|84846.2|47
1624838470000|2021-06-28 00:01:10|85023|84860.3|85025.7|84871.6|85048.1|84889.1|85022.7|84855.5|69
1624838480000|2021-06-28 00:01:20|85041.6|84875.7|85036.8|84869.7|85041.6|84877.1|85025.3|84859.2|55
1624838490000|2021-06-28 00:01:30|85037.6|84873.5|85036.3|84876.8|85041.6|84882.3|85032.4|84870.6|50
1624838500000|2021-06-28 00:01:40|85036|84876.6|85040|84879.5|85050.9|84891.2|85024|84862|65
1624838510000|2021-06-28 00:01:50|85042|84881.8|85042.3|84893.1|85048.9|84896.6|85032.3|84866.9|66
1624838520000|2021-06-28 00:02:00|85040.7|84892.4|85056.5|84906.2|85060.7|84906.2|85039.6|84887.7|51
1624838530000|2021-06-28 00:02:10|85043.6|84904.4|85044|84875.5|85057.6|84907|85043.6|84874.5|62
1624838540000|2021-06-28 00:02:20|85048.4|84880.3|85061.4|84916.8|85070.3|84917.1|85046.2|84870.9|61
1624838550000|2021-06-28 00:02:30|85061.5|84914.8|85065.4|84913.7|85067.8|84924.8|85055|84905.3|46
1624838560000|2021-06-28 00:02:40|85072.5|84912.4|85075.3|84926.4|85081.6|84930.4|85065.4|84902.1|60
1624838570000|2021-06-28 00:02:50|85075|84926.3|85076.3|84919.9|85076.3|84929.4|85067.3|84918.9|46
1624838580000|2021-06-28 00:03:00|85075.5|84918.8|85064.8|84886.8|85075.5|84928.7|85056.8|84886.8|57
1624838590000|2021-06-28 00:03:10|85063.7|84892.1|85068.8|84911.4|85072.7|84913.6|85059.1|84887.6|75
1624838600000|2021-06-28 00:03:20|85069.3|84911|85069.1|84928.4|85081|84935.8|85062|84911|75
1624838610000|2021-06-28 00:03:30|85069.8|84932.5|85065.4|84932.9|85072.2|84935.2|85060|84912.3|61
1624838620000|2021-06-28 00:03:40|85066.1|84932.8|85025.4|84975.4|85071.3|84978.6|85012.4|84927|34
1624838630000|2021-06-28 00:03:50|85023.3|84973.3|85025.8|84975.8|85068.6|84981.5|85019.1|84932.8|35
1624838640000|2021-06-28 00:04:00|85025.4|84975.4|85067|84933.7|85067.2|84978.3|85025.3|84932.8|22
1624838650000|2021-06-28 00:04:10|85066.2|84932.1|85025.1|84975.1|85068.5|84981|85024.3|84932.1|43
1624838660000|2021-06-28 00:04:20|85026.5|84976.5|85026.7|84976.7|85065|84978.7|85024.5|84935.9|45
1624838670000|2021-06-28 00:04:30|85026.6|84976.6|85034.8|84984.8|85072.7|84986.2|85026.6|84939.2|46
1624838680000|2021-06-28 00:04:40|85035.8|84985.8|85032.4|84982.4|85072.8|84991.3|85031.6|84943|41
1624838690000|2021-06-28 00:04:50|85033.4|84983.4|85066.8|84940.9|85071.6|84984|85026.8|84940.9|30
1624838700000|2021-06-28 00:05:00|85068|84939.6|85073.2|84947.2|85075.3|84986.5|85031.8|84939.6|40
1624838710000|2021-06-28 00:05:10|85073.1|84947.4|85040.9|84990.9|85077.7|84990.9|85029.9|84943|49
1624838720000|2021-06-28 00:05:20|85042|84992|85038.3|84988.3|85080.9|84992.3|85038.2|84948.7|20
1624838730000|2021-06-28 00:05:30|85078.5|84953.5|85034.1|84984.1|85079.2|84986.4|85034.1|84945.4|25
1624838740000|2021-06-28 00:05:40|85072.9|84947|85034.2|84984.2|85072.9|84988.3|85034.2|84947|26
1624838750000|2021-06-28 00:05:50|85034.1|84984.1|85071.7|84942.2|85072.8|84990.8|85030.2|84942.2|21
1624838760000|2021-06-28 00:06:00|85034.1|84984.1|85030.4|84980.4|85072.9|84987|85030.4|84944.8|34
1624838770000|2021-06-28 00:06:10|85030|84980|85035.5|84985.5|85069.9|84986|85030|84943|29
1624838780000|2021-06-28 00:06:20|85035.6|84985.6|85044|84994|85083.3|84999.1|85033.8|84950.7|41
1624838790000|2021-06-28 00:06:30|85042.4|84992.4|85041.6|84991.6|85081.5|84993.1|85036.5|84946|47
1624838800000|2021-06-28 00:06:40|85042.2|84992.2|85036.5|84986.5|85043.7|84993.7|85034.6|84984.6|40
1624838810000|2021-06-28 00:06:50|85036.3|84986.3|85041.8|84991.8|85048.6|84998.6|85036.3|84986.3|32
1624838820000|2021-06-28 00:07:00|85040.8|84990.8|85040.7|84990.7|85043.9|84993.9|85036|84986|42
1624838830000|2021-06-28 00:07:10|85040.8|84990.8|85045.3|84995.3|85079.9|84995.3|85039.2|84952.3|28
1624838840000|2021-06-28 00:07:20|85045.7|84995.7|85043.8|84993.8|85046.5|84996.5|85042.5|84992.5|29
1624838850000|2021-06-28 00:07:30|85044.7|84994.7|85045.1|84995.1|85048|84998|85043.4|84993.4|35
1624838860000|2021-06-28 00:07:40|85046.1|84996.1|85043.9|84993.9|85046.1|84996.1|85038.9|84988.9|26
1624838870000|2021-06-28 00:07:50|85043.5|84993.5|85042.7|84992.7|85078.1|84993.6|85037.9|84950.6|31
1624838880000|2021-06-28 00:08:00|85043.1|84993.1|85043.6|84993.6|85045.5|84995.5|85041.4|84991.4|35
1624838890000|2021-06-28 00:08:10|85043.3|84993.3|85040.6|84990.6|85043.6|84993.6|85039.3|84989.3|26
1624838900000|2021-06-28 00:08:20|85040.1|84990.1|85039.1|84989.1|85041.1|84991.1|85037.1|84987.1|13
1624838910000|2021-06-28 00:08:30|85040.6|84990.6|85075.5|84948.6|85075.5|84995.6|85038.7|84948.4|7
1624838920000|2021-06-28 00:08:40|85038.8|84988.8|85083.5|84954.1|85084.1|84997.8|85038.8|84945.2|11
1624838930000|2021-06-28 00:08:50|85083.3|84950.4|85043.8|84993.8|85083.3|84993.8|85036.8|84947.3|22
1624838940000|2021-06-28 00:09:00|85045.8|84995.8|85029.2|84979.2|85046.2|84996.2|85029.2|84979.2|32
1624838950000|2021-06-28 00:09:10|85029.4|84979.4|85036.5|84986.5|85042.7|84992.7|85029.3|84979.3|51
1624838960000|2021-06-28 00:09:20|85035.9|84985.9|85033.6|84983.6|85039.7|84989.7|85033.6|84983.6|15
1624838970000|2021-06-28 00:09:30|85035|84985|85036.1|84986.1|85039.6|84989.6|85034.2|84984.2|17
1624838980000|2021-06-28 00:09:40|85036|84986|85041.5|84991.5|85045.6|84995.6|85034.3|84984.3|15
1624838990000|2021-06-28 00:09:50|85041|84991|85043.8|84993.8|85045.7|84995.7|85039.6|84989.6|24
1624839000000|2021-06-28 00:10:00|85045.6|84995.6|85038.6|84988.6|85045.6|84995.6|85037.9|84987.9|39
1624839010000|2021-06-28 00:10:10|85038.5|84988.5|85042.4|84992.4|85045.8|84995.8|85038.5|84988.5|28
1624839020000|2021-06-28 00:10:20|85042|84992|85041.3|84991.3|85046.5|84996.5|85038|84988|17
1624839030000|2021-06-28 00:10:30|85040.2|84990.2|85045.6|84995.6|85049.4|84999.4|85040.2|84990.2|39
1624839040000|2021-06-28 00:10:40|85045.8|84995.8|85045.6|84995.6|85049.4|84999.4|85037.6|84987.6|30
1624839050000|2021-06-28 00:10:50|85051.7|85001.7|85047.1|84997.1|85052.6|85002.6|85047.1|84997.1|29
1624839060000|2021-06-28 00:11:00|85046.7|84996.7|85042.4|84992.4|85048.9|84998.9|85039.9|84989.9|25
1624839070000|2021-06-28 00:11:10|85042.7|84992.7|85039.9|84989.9|85046.6|84996.6|85038.6|84988.6|46
1624839080000|2021-06-28 00:11:20|85039.8|84989.8|85026.7|84976.7|85070.6|84990.5|85014.4|84920.5|59
1624839090000|2021-06-28 00:11:30|85027.9|84977.9|85024.5|84974.5|85029.4|84979.4|85021.9|84971.9|28
1624839100000|2021-06-28 00:11:40|85024.9|84974.9|85020.7|84970.7|85026.1|84976.1|85018.1|84968.1|25
1624839110000|2021-06-28 00:11:50|85022.2|84972.2|85016.6|84966.6|85022.4|84972.4|85014.3|84964.3|21
1624839120000|2021-06-28 00:12:00|85015.3|84965.3|85019|84969|85020.2|84970.2|85015.3|84965.3|31
1624839130000|2021-06-28 00:12:10|85018.7|84968.7|85015.7|84965.7|85019.4|84969.4|85014.7|84964.7|38
1624839140000|2021-06-28 00:12:20|85016.3|84966.3|85021.5|84971.5|85021.8|84971.8|85015.7|84965.7|42
1624839150000|2021-06-28 00:12:30|85021.2|84971.2|85020.7|84970.7|85021.7|84971.7|85019.9|84969.9|35
1624839160000|2021-06-28 00:12:40|85020.1|84970.1|85018.6|84968.6|85021.1|84971.1|85017.3|84967.3|17
1624839170000|2021-06-28 00:12:50|85019.3|84969.3|85022.2|84972.2|85025.6|84975.6|85019.1|84969.1|20
1624839180000|2021-06-28 00:13:00|85021|84971|85020.9|84970.9|85024.9|84974.9|85018.5|84968.5|16
1624839190000|2021-06-28 00:13:10|85021.1|84971.1|85016.2|84966.2|85021.3|84971.3|85015.5|84965.5|20
1624839200000|2021-06-28 00:13:20|85017.2|84967.2|85023|84973|85023.4|84973.4|85016.5|84966.5|51
1624839210000|2021-06-28 00:13:30|85024.4|84974.4|85023.6|84973.6|85025.8|84975.8|85023.1|84973.1|31
1624839220000|2021-06-28 00:13:40|85022.6|84972.6|85020.5|84970.5|85025.6|84975.6|85018.6|84968.6|25
1624839230000|2021-06-28 00:13:50|85021.4|84971.4|85026.4|84976.4|85030.8|84980.8|85018.3|84968.3|34
1624839240000|2021-06-28 00:14:00|85024.4|84974.4|85027.7|84977.7|85030.9|84980.9|85024.4|84974.4|30
1624839250000|2021-06-28 00:14:10|85027.3|84977.3|85025.5|84975.5|85027.3|84977.3|85022.5|84972.5|26
1624839260000|2021-06-28 00:14:20|85025.6|84975.6|85026.6|84976.6|85028.5|84978.5|85024.5|84974.5|23
1624839270000|2021-06-28 00:14:30|85022.9|84972.9|85026.6|84976.6|85027.2|84977.2|85022.8|84972.8|30
1624839280000|2021-06-28 00:14:40|85025.3|84975.3|85032.5|84982.5|85036.3|84986.3|85025.1|84975.1|48
1624839290000|2021-06-28 00:14:50|85032.3|84982.3|85032.2|84982.2|85033|84983|85029.7|84979.7|33
1624839300000|2021-06-28 00:15:00|85032.3|84982.3|85022.1|84972.1|85032.6|84982.6|85022.1|84972.1|37
1624839310000|2021-06-28 00:15:10|85023.5|84973.5|85030.2|84980.2|85030.2|84980.2|85021.6|84971.6|23
1624839320000|2021-06-28 00:15:20|85028.9|84978.9|85029.1|84979.1|85031.2|84981.2|85026.3|84976.3|30
1624839330000|2021-06-28 00:15:30|85029.7|84979.7|85028.3|84978.3|85030.7|84980.7|85027.8|84977.8|36
1624839340000|2021-06-28 00:15:40|85028.2|84978.2|85032.2|84982.2|85032.8|84982.8|85027|84977|34
1624839350000|2021-06-28 00:15:50|85032.3|84982.3|85028.4|84978.4|85032.9|84982.9|85028|84978|18
1624839360000|2021-06-28 00:16:00|85027.8|84977.8|85030.5|84980.5|85032.7|84982.7|85025.1|84975.1|34
1624839370000|2021-06-28 00:16:10|85031|84981|85025.3|84975.3|85031|84981|85022|84972|40
1624839380000|2021-06-28 00:16:20|85024.2|84974.2|85023.3|84973.3|85025.2|84975.2|85020.2|84970.2|34
1624839390000|2021-06-28 00:16:30|85023.4|84973.4|85017.6|84967.6|85023.4|84973.4|85016|84966|46
1624839400000|2021-06-28 00:16:40|85017.8|84967.8|85015.2|84965.2|85019.2|84969.2|85014|84964|27
1624839410000|2021-06-28 00:16:50|85013|84963|85007.2|84957.2|85013.5|84963.5|84990.9|84940.9|44
1624839420000|2021-06-28 00:17:00|85005.7|84955.7|84995.6|84945.6|85005.7|84955.7|84993.4|84943.4|64
1624839430000|2021-06-28 00:17:10|84993.5|84943.5|84984.4|84934.4|84995.8|84945.8|84981.4|84931.4|56
1624839440000|2021-06-28 00:17:20|84983.2|84933.2|84980.8|84930.8|84986.6|84936.6|84980.7|84930.7|53
1624839450000|2021-06-28 00:17:30|84980.4|84930.4|84983|84933|84983|84933|84980.4|84930.4|47
1624839460000|2021-06-28 00:17:40|84981.8|84931.8|84981.5|84931.5|84984|84934|84976.5|84926.5|45
1624839470000|2021-06-28 00:17:50|84982.3|84932.3|84983.6|84933.6|84984.7|84934.7|84981.1|84931.1|37
1624839480000|2021-06-28 00:18:00|84984.8|84934.8|84982.8|84932.8|84986.7|84936.7|84982.5|84932.5|32
1624839490000|2021-06-28 00:18:10|84982.7|84932.7|84981.6|84931.6|84983.3|84933.3|84979.3|84929.3|34
1624839500000|2021-06-28 00:18:20|84980.7|84930.7|84986.3|84936.3|84988.5|84938.5|84978.9|84928.9|38
1624839510000|2021-06-28 00:18:30|84986.5|84936.5|84987.4|84937.4|84991|84941|84986.2|84936.2|32
1624839520000|2021-06-28 00:18:40|84987.1|84937.1|84990.2|84940.2|84990.2|84940.2|84986|84936|43
1624839530000|2021-06-28 00:18:50|84989.7|84939.7|84990.2|84940.2|84991.4|84941.4|84989.1|84939.1|32
1624839540000|2021-06-28 00:19:00|84989.9|84939.9|84986|84936|84993|84943|84971|84921|44
1624839550000|2021-06-28 00:19:10|84986.2|84936.2|84986.8|84936.8|84989.6|84939.6|84985.2|84935.2|49
1624839560000|2021-06-28 00:19:20|84987.3|84937.3|84986.5|84936.5|84988.6|84938.6|84985.3|84935.3|37
1624839570000|2021-06-28 00:19:30|84986.6|84936.6|84985.9|84935.9|84987.5|84937.5|84985.3|84935.3|38
1624839580000|2021-06-28 00:19:40|84984.9|84934.9|84985.9|84935.9|84987.3|84937.3|84984.9|84934.9|25
1624839590000|2021-06-28 00:19:50|84985.7|84935.7|84986.2|84936.2|84991.4|84941.4|84985|84935|38
1624839600000|2021-06-28 00:20:00|84986.4|84936.4|84985.4|84935.4|84989.3|84939.3|84983.8|84933.8|44
1624839610000|2021-06-28 00:20:10|84985.5|84935.5|84985.8|84935.8|84987.1|84937.1|84984.9|84934.9|41
1624839620000|2021-06-28 00:20:20|84986.2|84936.2|84986.7|84936.7|84987.1|84937.1|84984.6|84934.6|25
1624839630000|2021-06-28 00:20:30|84991.5|84941.5|84988|84938|84992.3|84942.3|84983.6|84933.6|50
1624839640000|2021-06-28 00:20:40|84988.7|84938.7|84988.8|84938.8|84990.9|84940.9|84985.5|84935.5|51
1624839650000|2021-06-28 00:20:50|84989|84939|84989.8|84939.8|84990.8|84940.8|84988.6|84938.6|31
1624839660000|2021-06-28 00:21:00|84989.3|84939.3|84990.9|84940.9|84991.5|84941.5|84989.3|84939.3|27
1624839670000|2021-06-28 00:21:10|84990.8|84940.8|84989.2|84939.2|84993.8|84943.8|84989.2|84939.2|28
1624839680000|2021-06-28 00:21:20|84990.2|84940.2|84994.2|84944.2|84997.1|84947.1|84990|84940|21
1624839690000|2021-06-28 00:21:30|84994.1|84944.1|84995.8|84945.8|84997.6|84947.6|84993.9|84943.9|20
1624839700000|2021-06-28 00:21:40|84995.9|84945.9|84991.1|84941.1|84996.4|84946.4|84985.5|84935.5|49
1624839710000|2021-06-28 00:21:50|84990.5|84940.5|84989.5|84939.5|84990.7|84940.7|84984.3|84934.3|46
1624839720000|2021-06-28 00:22:00|84990|84940|84989.2|84939.2|84990.6|84940.6|84988|84938|26
1624839730000|2021-06-28 00:22:10|84989.6|84939.6|84983.8|84933.8|84991.4|84941.4|84980.8|84930.8|33
1624839740000|2021-06-28 00:22:20|84983|84933|84983.6|84933.6|84985|84935|84981|84931|31
1624839750000|2021-06-28 00:22:30|84985.1|84935.1|84982.1|84932.1|84985.1|84935.1|84981.8|84931.8|21
1624839760000|2021-06-28 00:22:40|84982.9|84932.9|84983.2|84933.2|84985|84935|84979|84929|16
1624839770000|2021-06-28 00:22:50|84984|84934|84980.7|84930.7|84984|84934|84979.7|84929.7|28
1624839780000|2021-06-28 00:23:00|84980.6|84930.6|84981|84931|84984.5|84934.5|84979.8|84929.8|15
1624839790000|2021-06-28 00:23:10|84980.9|84930.9|84979.2|84929.2|84982.1|84932.1|84976.9|84926.9|25
1624839800000|2021-06-28 00:23:20|84978.5|84928.5|84979|84929|84982.4|84932.4|84976.8|84926.8|15
1624839810000|2021-06-28 00:23:30|84979.4|84929.4|84985.9|84935.9|84986|84936|84979.4|84929.4|33
1624839820000|2021-06-28 00:23:40|84987|84937|84986.2|84936.2|84987.3|84937.3|84981|84931|15
1624839830000|2021-06-28 00:23:50|84985.7|84935.7|84988.8|84938.8|84989|84939|84982.4|84932.4|33
1624839840000|2021-06-28 00:24:00|84988.7|84938.7|84984.7|84934.7|84988.7|84938.7|84982.8|84932.8|30
1624839850000|2021-06-28 00:24:10|84984.9|84934.9|84984.3|84934.3|84985.8|84935.8|84982.2|84932.2|31
1624839860000|2021-06-28 00:24:20|84984.4|84934.4|84984.5|84934.5|84984.6|84934.6|84982.4|84932.4|18
1624839870000|2021-06-28 00:24:30|84983.4|84933.4|84984.1|84934.1|84986.9|84936.9|84980.7|84930.7|43
1624839880000|2021-06-28 00:24:40|84985.9|84935.9|84992.1|84942.1|84993.2|84943.2|84982.6|84932.6|26
1624839890000|2021-06-28 00:24:50|84991|84941|84987.7|84937.7|84993.4|84943.4|84984.6|84934.6|25
1624839900000|2021-06-28 00:25:00|84986.6|84936.6|84986.4|84936.4|84988.4|84938.4|84984|84934|17
1624839910000|2021-06-28 00:25:10|84988.4|84938.4|84988.7|84938.7|84991.4|84941.4|84987.1|84937.1|20
1624839920000|2021-06-28 00:25:20|84988.1|84938.1|84986.4|84936.4|84988.7|84938.7|84985.4|84935.4|14
1624839930000|2021-06-28 00:25:30|84992.2|84942.2|84992.3|84942.3|84992.5|84942.5|84984.9|84934.9|24
1624839940000|2021-06-28 00:25:40|84993|84943|84985.2|84935.2|84993|84943|84985.1|84935.1|20
1624839950000|2021-06-28 00:25:50|84985.3|84935.3|84981.7|84931.7|84988.6|84938.6|84981.3|84931.3|20
1624839960000|2021-06-28 00:26:00|84980|84930|84984.7|84934.7|84988.4|84938.4|84979.4|84929.4|35
1624839970000|2021-06-28 00:26:10|84983.5|84933.5|84980.8|84930.8|84983.5|84933.5|84976.7|84926.7|24
1624839980000|2021-06-28 00:26:20|84980.2|84930.2|84981.1|84931.1|84984.6|84934.6|84977|84927|22
1624839990000|2021-06-28 00:26:30|84984.3|84934.3|84983.3|84933.3|84984.3|84934.3|84975.2|84925.2|28
1624840000000|2021-06-28 00:26:40|84982.9|84932.9|84976.4|84926.4|84987.1|84937.1|84975|84925|46
1624840010000|2021-06-28 00:26:50|84975.2|84925.2|84984|84934|84988.9|84938.9|84975.2|84925.2|21
1624840020000|2021-06-28 00:27:00|84983.6|84933.6|84978.8|84928.8|84984.2|84934.2|84978|84928|16
1624840030000|2021-06-28 00:27:10|84978.2|84928.2|84975.1|84925.1|84979.2|84929.2|84973.1|84923.1|28
1624840040000|2021-06-28 00:27:20|84975|84925|84970.2|84920.2|84976.6|84926.6|84963.3|84913.3|35
1624840050000|2021-06-28 00:27:30|84965.1|84915.1|84970.8|84920.8|84974|84924|84965.1|84915.1|22
1624840060000|2021-06-28 00:27:40|84970|84920|84972.2|84922.2|84973.3|84923.3|84970|84920|16
1624840070000|2021-06-28 00:27:50|84972|84922|84972|84922|84973.1|84923.1|84967.7|84917.7|22
1624840080000|2021-06-28 00:28:00|84969.8|84919.8|84976.5|84926.5|84976.5|84926.5|84969.2|84919.2|22
1624840090000|2021-06-28 00:28:10|84976.2|84926.2|84974.7|84924.7|84978.7|84928.7|84969.4|84919.4|27
1624840100000|2021-06-28 00:28:20|84976.2|84926.2|84974.8|84924.8|84976.2|84926.2|84971.9|84921.9|16
1624840110000|2021-06-28 00:28:30|84975.1|84925.1|84972.1|84922.1|84975.1|84925.1|84969.4|84919.4|30
1624840120000|2021-06-28 00:28:40|84972.2|84922.2|84969.9|84919.9|84974.8|84924.8|84968.5|84918.5|32
1624840130000|2021-06-28 00:28:50|84971.1|84921.1|84969.9|84919.9|84972.7|84922.7|84967.4|84917.4|24
1624840140000|2021-06-28 00:29:00|84969.2|84919.2|84971.5|84921.5|84974.3|84924.3|84961.8|84911.8|23
1624840150000|2021-06-28 00:29:10|84973|84923|84973.5|84923.5|84975.7|84925.7|84964.9|84914.9|37
1624840160000|2021-06-28 00:29:20|84971.9|84921.9|84970.9|84920.9|84974.8|84924.8|84970.7|84920.7|18
1624840170000|2021-06-28 00:29:30|84973.3|84923.3|84973.4|84923.4|84977.6|84927.6|84971.4|84921.4|23
1624840180000|2021-06-28 00:29:40|84973.2|84923.2|84973.5|84923.5|84974.3|84924.3|84966.8|84916.8|21
1624840190000|2021-06-28 00:29:50|84971.6|84921.6|84972.4|84922.4|84974.2|84924.2|84969.1|84919.1|27
1624840200000|2021-06-28 00:30:00|84972.3|84922.3|84974.8|84924.8|84975.6|84925.6|84969|84919|38
1624840210000|2021-06-28 00:30:10|84974|84924|84971.4|84921.4|84974|84924|84969.3|84919.3|26
1624840220000|2021-06-28 00:30:20|84973|84923|84973.9|84923.9|84977.6|84927.6|84967.5|84917.5|34
1624840230000|2021-06-28 00:30:30|84974.2|84924.2|84977.2|84927.2|84982.8|84932.8|84972.8|84922.8|48
1624840240000|2021-06-28 00:30:40|84977.1|84927.1|84977.2|84927.2|84979.9|84929.9|84973|84923|39
1624840250000|2021-06-28 00:30:50|84977.3|84927.3|84979.3|84929.3|84979.6|84929.6|84977.2|84927.2|22
1624840260000|2021-06-28 00:31:00|84979.2|84929.2|84979|84929|84979.6|84929.6|84978.1|84928.1|11
1624840270000|2021-06-28 00:31:10|84978.5|84928.5|84978.9|84928.9|84980|84930|84973.8|84923.8|20
1624840280000|2021-06-28 00:31:20|84978.3|84928.3|84977.6|84927.6|84984.1|84934.1|84977.4|84927.4|13
1624840290000|2021-06-28 00:31:30|84979.4|84929.4|84977.8|84927.8|84981.6|84931.6|84977.8|84927.8|11
1624840300000|2021-06-28 00:31:40|84978.7|84928.7|84982.4|84932.4|84982.4|84932.4|84978.7|84928.7|23
1624840310000|2021-06-28 00:31:50|84982|84932|84980.7|84930.7|84983.1|84933.1|84980.7|84930.7|15
1624840320000|2021-06-28 00:32:00|84981.9|84931.9|84978.6|84928.6|84982.1|84932.1|84977.3|84927.3|16
1624840330000|2021-06-28 00:32:10|84977.7|84927.7|84978.7|84928.7|84981.3|84931.3|84976.4|84926.4|24
1624840340000|2021-06-28 00:32:20|84979|84929|84982.1|84932.1|84982.1|84932.1|84976.3|84926.3|21
1624840350000|2021-06-28 00:32:30|84982.2|84932.2|84979|84929|84982.2|84932.2|84976.5|84926.5|23
1624840360000|2021-06-28 00:32:40|84977.8|84927.8|84979.2|84929.2|84983.8|84933.8|84975.7|84925.7|52
1624840370000|2021-06-28 00:32:50|84978.2|84928.2|84980.7|84930.7|84982.6|84932.6|84976.1|84926.1|41
1624840380000|2021-06-28 00:33:00|84981.3|84931.3|84981.7|84931.7|84982.8|84932.8|84980.2|84930.2|17
1624840390000|2021-06-28 00:33:10|84981.5|84931.5|84982.5|84932.5|84984.3|84934.3|84977.7|84927.7|26
1624840400000|2021-06-28 00:33:20|84983.2|84933.2|84983.8|84933.8|84985.3|84935.3|84981.3|84931.3|29
1624840410000|2021-06-28 00:33:30|84983.2|84933.2|84983.3|84933.3|84984.7|84934.7|84980.8|84930.8|25
1624840420000|2021-06-28 00:33:40|84983.2|84933.2|84982.3|84932.3|84983.5|84933.5|84982.1|84932.1|10
1624840430000|2021-06-28 00:33:50|84982|84932|84983.6|84933.6|84983.6|84933.6|84981.3|84931.3|19
1624840440000|2021-06-28 00:34:00|84984.1|84934.1|84983.9|84933.9|84985.2|84935.2|84983|84933|19
1624840450000|2021-06-28 00:34:10|84984|84934|84983.8|84933.8|84985.1|84935.1|84983.4|84933.4|14
1624840460000|2021-06-28 00:34:20|84984.3|84934.3|84980.6|84930.6|84987.1|84937.1|84980.6|84930.6|35
1624840470000|2021-06-28 00:34:30|84978.7|84928.7|84982.1|84932.1|84982.3|84932.3|84978.4|84928.4|37
1624840480000|2021-06-28 00:34:40|84980.6|84930.6|84979.3|84929.3|84982.4|84932.4|84977.4|84927.4|31
1624840490000|2021-06-28 00:34:50|84980.4|84930.4|84980.5|84930.5|84981.6|84931.6|84979.2|84929.2|19
1624840500000|2021-06-28 00:35:00|84980.2|84930.2|84979.5|84929.5|84981.5|84931.5|84978.5|84928.5|17
1624840510000|2021-06-28 00:35:10|84978.4|84928.4|84977|84927|84979.3|84929.3|84974.5|84924.5|40
1624840520000|2021-06-28 00:35:20|84977.8|84927.8|84977.9|84927.9|84980.6|84930.6|84977|84927|21
1624840530000|2021-06-28 00:35:30|84977.8|84927.8|84976.4|84926.4|84979.6|84929.6|84976|84926|26
1624840540000|2021-06-28 00:35:40|84976.5|84926.5|84978.4|84928.4|84978.9|84928.9|84975.5|84925.5|29
1624840550000|2021-06-28 00:35:50|84977.1|84927.1|84979.3|84929.3|84980.2|84930.2|84977.1|84927.1|22
1624840560000|2021-06-28 00:36:00|84978.8|84928.8|84979.8|84929.8|84979.8|84929.8|84978.5|84928.5|7
1624840570000|2021-06-28 00:36:10|84979.1|84929.1|84979.2|84929.2|84981.3|84931.3|84977.8|84927.8|18
1624840580000|2021-06-28 00:36:20|84978.7|84928.7|84977.6|84927.6|84980.3|84930.3|84975.8|84925.8|23
1624840590000|2021-06-28 00:36:30|84977.8|84927.8|84976.3|84926.3|84978|84928|84975.7|84925.7|19
1624840600000|2021-06-28 00:36:40|84976.5|84926.5|84974.5|84924.5|84978.5|84928.5|84971.6|84921.6|20
1624840610000|2021-06-28 00:36:50|84976.6|84926.6|84975.9|84925.9|84976.6|84926.6|84972.2|84922.2|28
1624840620000|2021-06-28 00:37:00|84975.6|84925.6|84974.9|84924.9|84976.1|84926.1|84974.9|84924.9|13
1624840630000|2021-06-28 00:37:10|84974.8|84924.8|84976.2|84926.2|84977.7|84927.7|84972.7|84922.7|32
1624840640000|2021-06-28 00:37:20|84976.8|84926.8|84976.4|84926.4|84977.4|84927.4|84975.8|84925.8|13
1624840650000|2021-06-28 00:37:30|84978.2|84928.2|84980.5|84930.5|84982.1|84932.1|84974.9|84924.9|56
1624840660000|2021-06-28 00:37:40|84980.1|84930.1|84979.2|84929.2|84980.9|84930.9|84977.8|84927.8|20
1624840670000|2021-06-28 00:37:50|84979.1|84929.1|84978.3|84928.3|84979.6|84929.6|84978.3|84928.3|12
1624840680000|2021-06-28 00:38:00|84978.6|84928.6|84977.6|84927.6|84979|84929|84974.7|84924.7|32
1624840690000|2021-06-28 00:38:10|84977.4|84927.4|84978.4|84928.4|84978.7|84928.7|84977|84927|20
1624840700000|2021-06-28 00:38:20|84978.2|84928.2|84977.4|84927.4|84978.6|84928.6|84977.2|84927.2|21
1624840710000|2021-06-28 00:38:30|84977.3|84927.3|84979.7|84929.7|84980.6|84930.6|84976.3|84926.3|27
1624840720000|2021-06-28 00:38:40|84979.2|84929.2|84979.1|84929.1|84981.3|84931.3|84978.3|84928.3|23
1624840730000|2021-06-28 00:38:50|84979|84929|84979.5|84929.5|84980.2|84930.2|84979|84929|19
1624840740000|2021-06-28 00:39:00|84979.9|84929.9|84980.5|84930.5|84980.8|84930.8|84979.8|84929.8|17
1624840750000|2021-06-28 00:39:10|84980.6|84930.6|84979.9|84929.9|84981.3|84931.3|84978.9|84928.9|27
1624840760000|2021-06-28 00:39:20|84978.3|84928.3|84980.6|84930.6|84980.9|84930.9|84970.6|84920.6|34
1624840770000|2021-06-28 00:39:30|84978.3|84928.3|84978.5|84928.5|84980.8|84930.8|84977.8|84927.8|17
1624840780000|2021-06-28 00:39:40|84978.3|84928.3|84976.1|84926.1|84978.9|84928.9|84974.3|84924.3|32
1624840790000|2021-06-28 00:39:50|84976.4|84926.4|84979.9|84929.9|84980.3|84930.3|84975.7|84925.7|39
1624840800000|2021-06-28 00:40:00|84980.1|84930.1|84978.1|84928.1|84980.6|84930.6|84977.3|84927.3|25
1624840810000|2021-06-28 00:40:10|84978|84928|84977.6|84927.6|84978.8|84928.8|84977.4|84927.4|15
1624840820000|2021-06-28 00:40:20|84977.2|84927.2|84976.9|84926.9|84977.2|84927.2|84973.4|84923.4|31
1624840830000|2021-06-28 00:40:30|84976.3|84926.3|84975.9|84925.9|84977|84927|84975.1|84925.1|21
1624840840000|2021-06-28 00:40:40|84975.7|84925.7|84976|84926|84976.4|84926.4|84975|84925|15
1624840850000|2021-06-28 00:40:50|84974.2|84924.2|84975.5|84925.5|84976.4|84926.4|84973.2|84923.2|15
1624840860000|2021-06-28 00:41:00|84975.8|84925.8|84971.3|84921.3|84976.4|84926.4|84971.3|84921.3|15
1624840870000|2021-06-28 00:41:10|84971.5|84921.5|84974|84924|84975.9|84925.9|84971.5|84921.5|41
1624840880000|2021-06-28 00:41:20|84973.7|84923.7|84973.8|84923.8|84974.8|84924.8|84972.1|84922.1|11
1624840890000|2021-06-28 00:41:30|84974.1|84924.1|84976|84926|84976|84926|84974|84924|18
1624840900000|2021-06-28 00:41:40|84976.3|84926.3|84979|84929|84980.9|84930.9|84973.6|84923.6|32
1624840910000|2021-06-28 00:41:50|84979.3|84929.3|84980.4|84930.4|84980.4|84930.4|84978|84928|11
1624840920000|2021-06-28 00:42:00|84980|84930|84979.3|84929.3|84980.7|84930.7|84979|84929|19
1624840930000|2021-06-28 00:42:10|84979.1|84929.1|84977.9|84927.9|84979.9|84929.9|84976.6|84926.6|11
1624840940000|2021-06-28 00:42:20|84978.3|84928.3|84975.3|84925.3|84980.5|84930.5|84975.3|84925.3|25
1624840950000|2021-06-28 00:42:30|84973.9|84923.9|84983.1|84933.1|84983.1|84933.1|84973.5|84923.5|42
1624840960000|2021-06-28 00:42:40|84982.4|84932.4|84979.9|84929.9|84982.9|84932.9|84979.1|84929.1|19
1624840970000|2021-06-28 00:42:50|84979.6|84929.6|84980|84930|84980.1|84930.1|84970.5|84920.5|40
1624840980000|2021-06-28 00:43:00|84979.5|84929.5|84980.8|84930.8|84981.9|84931.9|84973.1|84923.1|31
1624840990000|2021-06-28 00:43:10|84980.3|84930.3|84979|84929|84981.6|84931.6|84977.9|84927.9|25
1624841000000|2021-06-28 00:43:20|84978.9|84928.9|84981.1|84931.1|84981.1|84931.1|84977.4|84927.4|22
1624841010000|2021-06-28 00:43:30|84981|84931|84981|84931|84982.5|84932.5|84980|84930|26
1624841020000|2021-06-28 00:43:40|84980.2|84930.2|84983.2|84933.2|84984.5|84934.5|84980.2|84930.2|20
1624841030000|2021-06-28 00:43:50|84982.5|84932.5|84983|84933|84984|84934|84981.5|84931.5|30
1624841040000|2021-06-28 00:44:00|84982.9|84932.9|84979.6|84929.6|84983.9|84933.9|84979.6|84929.6|16
1624841050000|2021-06-28 00:44:10|84980.8|84930.8|84982.5|84932.5|84983.3|84933.3|84977.6|84927.6|22
1624841060000|2021-06-28 00:44:20|84983.1|84933.1|84982.6|84932.6|84984.2|84934.2|84980.5|84930.5|27
1624841070000|2021-06-28 00:44:30|84981.8|84931.8|84982.1|84932.1|84982.8|84932.8|84979.6|84929.6|22
1624841080000|2021-06-28 00:44:40|84981.2|84931.2|84985.8|84935.8|84985.8|84935.8|84980.8|84930.8|30
1624841090000|2021-06-28 00:44:50|84985.2|84935.2|84985.2|84935.2|84986.7|84936.7|84981.2|84931.2|29
1624841100000|2021-06-28 00:45:00|84984.6|84934.6|84987.8|84937.8|84989|84939|84984.6|84934.6|15
1624841110000|2021-06-28 00:45:10|84987.6|84937.6|84987.7|84937.7|84988|84938|84984.3|84934.3|29
1624841120000|2021-06-28 00:45:20|84986.9|84936.9|84982.5|84932.5|84987.6|84937.6|84982.5|84932.5|24
1624841130000|2021-06-28 00:45:30|84989.7|84939.7|84987.3|84937.3|84989.7|84939.7|84985.2|84935.2|22
1624841140000|2021-06-28 00:45:40|84984.4|84934.4|84987|84937|84989.3|84939.3|84984.4|84934.4|30
1624841150000|2021-06-28 00:45:50|84985.9|84935.9|84984.1|84934.1|84988|84938|84984.1|84934.1|14
1624841160000|2021-06-28 00:46:00|84985.3|84935.3|84990.6|84940.6|84990.6|84940.6|84985.3|84935.3|29
1624841170000|2021-06-28 00:46:10|84989.7|84939.7|84991.7|84941.7|84993.2|84943.2|84988.6|84938.6|41
1624841180000|2021-06-28 00:46:20|84992|84942|84994.9|84944.9|84994.9|84944.9|84989.5|84939.5|29
1624841190000|2021-06-28 00:46:30|84994.7|84944.7|84994.4|84944.4|84994.8|84944.8|84993.5|84943.5|18
1624841200000|2021-06-28 00:46:40|84995|84945|84996.7|84946.7|84996.7|84946.7|84991.8|84941.8|16
1624841210000|2021-06-28 00:46:50|84995.6|84945.6|84994.3|84944.3|84997.1|84947.1|84990.2|84940.2|24
1624841220000|2021-06-28 00:47:00|84994.4|84944.4|84991.3|84941.3|84995.2|84945.2|84987|84937|44
1624841230000|2021-06-28 00:47:10|84991.1|84941.1|84991.9|84941.9|84992.8|84942.8|84990.6|84940.6|25
1624841240000|2021-06-28 00:47:20|84992|84942|84989.6|84939.6|84994.1|84944.1|84987.5|84937.5|31
1624841250000|2021-06-28 00:47:30|84989.7|84939.7|84991|84941|84993.3|84943.3|84989.1|84939.1|40
1624841260000|2021-06-28 00:47:40|84992.3|84942.3|84994.5|84944.5|84996.1|84946.1|84991.5|84941.5|40
1624841270000|2021-06-28 00:47:50|84995.4|84945.4|84992.2|84942.2|84996.7|84946.7|84991.3|84941.3|40
1624841280000|2021-06-28 00:48:00|84992|84942|84995.4|84945.4|84996.6|84946.6|84992|84942|30
1624841290000|2021-06-28 00:48:10|84995.8|84945.8|84995.1|84945.1|84995.8|84945.8|84993.5|84943.5|18
1624841300000|2021-06-28 00:48:20|84995.8|84945.8|84995.8|84945.8|84995.8|84945.8|84992.8|84942.8|30
1624841310000|2021-06-28 00:48:30|84995.5|84945.5|84984.9|84934.9|84995.7|84945.7|84984.8|84934.8|43
1624841320000|2021-06-28 00:48:40|84986.1|84936.1|84989|84939|84990.7|84940.7|84986.1|84936.1|41
1624841330000|2021-06-28 00:48:50|84989.1|84939.1|84986.2|84936.2|84991|84941|84983.7|84933.7|42
1624841340000|2021-06-28 00:49:00|84985.8|84935.8|84988.7|84938.7|84989.1|84939.1|84984.9|84934.9|28
1624841350000|2021-06-28 00:49:10|84988.9|84938.9|84990.3|84940.3|84990.3|84940.3|84988.3|84938.3|21
1624841360000|2021-06-28 00:49:20|84990.4|84940.4|84995.5|84945.5|84996.5|84946.5|84990|84940|21
1624841370000|2021-06-28 00:49:30|84996|84946|84994.7|84944.7|84996|84946|84990.8|84940.8|35
1624841380000|2021-06-28 00:49:40|84994.6|84944.6|84995|84945|84996.3|84946.3|84994|84944|20
1624841390000|2021-06-28 00:49:50|84995.1|84945.1|84995.9|84945.9|84996.8|84946.8|84994.9|84944.9|27
1624841400000|2021-06-28 00:50:00|84995.4|84945.4|84992.3|84942.3|84997.2|84947.2|84992.3|84942.3|40
1624841410000|2021-06-28 00:50:10|84992.7|84942.7|84994.1|84944.1|84994.6|84944.6|84992.7|84942.7|18
1624841420000|2021-06-28 00:50:20|84994|84944|84995|84945|84995.4|84945.4|84991.8|84941.8|34
1624841430000|2021-06-28 00:50:30|84995.1|84945.1|84995|84945|84997.4|84947.4|84993.9|84943.9|32
1624841440000|2021-06-28 00:50:40|84997.2|84947.2|84996|84946|84997.3|84947.3|84995.8|84945.8|16
1624841450000|2021-06-28 00:50:50|84995.6|84945.6|84994.5|84944.5|84996.7|84946.7|84994.2|84944.2|24
1624841460000|2021-06-28 00:51:00|84994.4|84944.4|84993.3|84943.3|84994.6|84944.6|84985.5|84935.5|53
1624841470000|2021-06-28 00:51:10|84993.1|84943.1|84991.6|84941.6|84994|84944|84989.2|84939.2|24
1624841480000|2021-06-28 00:51:20|84990|84940|84993.4|84943.4|84994|84944|84989.8|84939.8|34
1624841490000|2021-06-28 00:51:30|84993.1|84943.1|84996.4|84946.4|84996.6|84946.6|84993.1|84943.1|35
1624841500000|2021-06-28 00:51:40|84996.5|84946.5|84997.3|84947.3|84997.7|84947.7|84995.6|84945.6|9
1624841510000|2021-06-28 00:51:50|84997.4|84947.4|84996.6|84946.6|84998|84948|84996.6|84946.6|19
1624841520000|2021-06-28 00:52:00|84995.9|84945.9|84994.2|84944.2|84996.3|84946.3|84991.6|84941.6|30
1624841530000|2021-06-28 00:52:10|84991|84941|84990.6|84940.6|84994.2|84944.2|84990.2|84940.2|28
1624841540000|2021-06-28 00:52:20|84993.5|84943.5|84993.7|84943.7|84994.7|84944.7|84989.4|84939.4|42
1624841550000|2021-06-28 00:52:30|84990.9|84940.9|84993.4|84943.4|84994.9|84944.9|84990.6|84940.6|29
1624841560000|2021-06-28 00:52:40|84993.5|84943.5|84996.9|84946.9|84997.5|84947.5|84992.4|84942.4|51
1624841570000|2021-06-28 00:52:50|84997.8|84947.8|84995.7|84945.7|84998|84948|84993.9|84943.9|35
1624841580000|2021-06-28 00:53:00|84995.9|84945.9|84998.6|84948.6|85000|84950|84995.3|84945.3|44
1624841590000|2021-06-28 00:53:10|84998.2|84948.2|84997.6|84947.6|84998.6|84948.6|84996.1|84946.1|30
1624841600000|2021-06-28 00:53:20|84997.8|84947.8|84993.5|84943.5|84997.8|84947.8|84993.4|84943.4|33
1624841610000|2021-06-28 00:53:30|84993.6|84943.6|84994.2|84944.2|84994.6|84944.6|84990.4|84940.4|31
1624841620000|2021-06-28 00:53:40|84992.1|84942.1|84995.3|84945.3|84996.4|84946.4|84992.1|84942.1|35
1624841630000|2021-06-28 00:53:50|84995.5|84945.5|84994.3|84944.3|84995.7|84945.7|84990.7|84940.7|41
1624841640000|2021-06-28 00:54:00|84994.5|84944.5|84992.3|84942.3|84995.4|84945.4|84990.4|84940.4|44
1624841650000|2021-06-28 00:54:10|84992.9|84942.9|84995.8|84945.8|84996.3|84946.3|84992.9|84942.9|49
1624841660000|2021-06-28 00:54:20|84995.5|84945.5|84995.5|84945.5|84996.9|84946.9|84992.7|84942.7|52
1624841670000|2021-06-28 00:54:30|84995.4|84945.4|84998.3|84948.3|84999|84949|84994.4|84944.4|49
1624841680000|2021-06-28 00:54:40|84998.2|84948.2|84992|84942|85000.5|84950.5|84987.3|84937.3|67
1624841690000|2021-06-28 00:54:50|84992.1|84942.1|84997.5|84947.5|85018.5|84968.5|84991.1|84941.1|68
1624841700000|2021-06-28 00:55:00|84998.2|84948.2|84999.1|84949.1|85004.2|84954.2|84991.3|84941.3|76
1624841710000|2021-06-28 00:55:10|84998.7|84948.7|85001.5|84951.5|85004|84954|84995.8|84945.8|70
1624841720000|2021-06-28 00:55:20|85001.6|84951.6|85002.4|84952.4|85003.4|84953.4|84995.2|84945.2|62
1624841730000|2021-06-28 00:55:30|85001.9|84951.9|85000|84950|85004|84954|84998.6|84948.6|62
1624841740000|2021-06-28 00:55:40|84998.8|84948.8|84997.6|84947.6|85000.1|84950.1|84996.3|84946.3|37
1624841750000|2021-06-28 00:55:50|84997.5|84947.5|84996.5|84946.5|84998.7|84948.7|84996.1|84946.1|36
1624841760000|2021-06-28 00:56:00|84996.8|84946.8|84998.4|84948.4|84999.3|84949.3|84996|84946|56
1624841770000|2021-06-28 00:56:10|84998.1|84948.1|84997.2|84947.2|84998.9|84948.9|84994.8|84944.8|44
1624841780000|2021-06-28 00:56:20|84997.3|84947.3|84999.6|84949.6|85000.2|84950.2|84996.4|84946.4|39
1624841790000|2021-06-28 00:56:30|84999.5|84949.5|85000.2|84950.2|85003.1|84953.1|84997.5|84947.5|33
1624841800000|2021-06-28 00:56:40|84999.7|84949.7|84999.1|84949.1|85007|84957|84998.6|84948.6|51
1624841810000|2021-06-28 00:56:50|84999|84949|85003.9|84953.9|85008.8|84958.8|84997.7|84947.7|60
1624841820000|2021-06-28 00:57:00|85004.8|84954.8|85001.1|84951.1|85005.1|84955.1|85000.5|84950.5|50
1624841830000|2021-06-28 00:57:10|85001.5|84951.5|85001.5|84951.5|85002.3|84952.3|85000.4|84950.4|26
1624841840000|2021-06-28 00:57:20|85001.7|84951.7|85004.1|84954.1|85004.1|84954.1|85000.2|84950.2|56
1624841850000|2021-06-28 00:57:30|85005.1|84955.1|85000.8|84950.8|85005.6|84955.6|85000.8|84950.8|55
1624841860000|2021-06-28 00:57:40|85000.5|84950.5|85000.5|84950.5|85002.9|84952.9|84998.8|84948.8|54
1624841870000|2021-06-28 00:57:50|85000.4|84950.4|85001.9|84951.9|85002.5|84952.5|84997.6|84947.6|52
1624841880000|2021-06-28 00:58:00|85000|84950|85003.5|84953.5|85004.2|84954.2|85000|84950|34
1624841890000|2021-06-28 00:58:10|85003.3|84953.3|85000.6|84950.6|85003.8|84953.8|85000.6|84950.6|41
1624841900000|2021-06-28 00:58:20|85000.5|84950.5|85002.6|84952.6|85003.8|84953.8|84997.9|84947.9|40
1624841910000|2021-06-28 00:58:30|85001.5|84951.5|85003.3|84953.3|85003.7|84953.7|84999.1|84949.1|50
1624841920000|2021-06-28 00:58:40|85003.2|84953.2|85002.3|84952.3|85003.6|84953.6|85000.9|84950.9|40
1624841930000|2021-06-28 00:58:50|85002|84952|85001.9|84951.9|85002.6|84952.6|84999|84949|47
1624841940000|2021-06-28 00:59:00|85002.4|84952.4|85002.5|84952.5|85004.7|84954.7|84997.1|84947.1|59
1624841950000|2021-06-28 00:59:10|85002.4|84952.4|84997.8|84947.8|85002.5|84952.5|84994.8|84944.8|51
1624841960000|2021-06-28 00:59:20|84997.3|84947.3|84996.6|84946.6|84998.1|84948.1|84992.8|84942.8|37
1624841970000|2021-06-28 00:59:30|84996.8|84946.8|84992.5|84942.5|84996.8|84946.8|84988.5|84938.5|50
1624841980000|2021-06-28 00:59:40|84992.4|84942.4|84994.1|84944.1|84995|84945|84990.7|84940.7|58
1624841990000|2021-06-28 00:59:50|84994.4|84944.4|84995|84945|84996.2|84946.2|84993.4|84943.4|44
1624842000000|2021-06-28 01:00:00|84994.6|84944.6|85001.7|84951.7|85002.1|84952.1|84994.6|84944.6|58
1624842010000|2021-06-28 01:00:10|85001.9|84951.9|85004|84954|85006.9|84956.9|85001.4|84951.4|69
1624842020000|2021-06-28 01:00:20|85003.9|84953.9|85000.2|84950.2|85003.9|84953.9|84998.3|84948.3|60
1624842030000|2021-06-28 01:00:30|85000.3|84950.3|85002.8|84952.8|85005.9|84955.9|85000|84950|45
1624842040000|2021-06-28 01:00:40|85002.7|84952.7|85001.4|84951.4|85002.7|84952.7|84995.9|84945.9|61
1624842050000|2021-06-28 01:00:50|85000.5|84950.5|85001.6|84951.6|85001.7|84951.7|84998.6|84948.6|36
1624842060000|2021-06-28 01:01:00|85001.7|84951.7|85001.9|84951.9|85003.6|84953.6|84999.8|84949.8|52
1624842070000|2021-06-28 01:01:10|85002.1|84952.1|85001.5|84951.5|85003.5|84953.5|85001.1|84951.1|62
1624842080000|2021-06-28 01:01:20|85001.3|84951.3|84991.7|84941.7|85003.9|84953.9|84990.4|84940.4|57
1624842090000|2021-06-28 01:01:30|84991.2|84941.2|84988.5|84938.5|84991.6|84941.6|84986.9|84936.9|46
1624842100000|2021-06-28 01:01:40|84988.6|84938.6|84988.9|84938.9|84992|84942|84987.4|84937.4|49
1624842110000|2021-06-28 01:01:50|84988.8|84938.8|84987.5|84937.5|84989.4|84939.4|84985.8|84935.8|39
1624842120000|2021-06-28 01:02:00|84986.8|84936.8|84988|84938|84988.2|84938.2|84985.8|84935.8|44
1624842130000|2021-06-28 01:02:10|84987.7|84937.7|84993.1|84943.1|84994.1|84944.1|84986.1|84936.1|51
1624842140000|2021-06-28 01:02:20|84993.7|84943.7|84992.5|84942.5|84994|84944|84990.9|84940.9|32
1624842150000|2021-06-28 01:02:30|84992.9|84942.9|84992.3|84942.3|84994|84944|84991.7|84941.7|27
1624842160000|2021-06-28 01:02:40|84992.1|84942.1|84991.9|84941.9|84993.3|84943.3|84991|84941|35
1624842170000|2021-06-28 01:02:50|84991.8|84941.8|84993.6|84943.6|84994.7|84944.7|84988.8|84938.8|59
1624842180000|2021-06-28 01:03:00|84993.9|84943.9|84993.8|84943.8|84994.3|84944.3|84991.9|84941.9|42
1624842190000|2021-06-28 01:03:10|84993.9|84943.9|84992.8|84942.8|84993.9|84943.9|84990.3|84940.3|37
1624842200000|2021-06-28 01:03:20|84992.9|84942.9|84995|84945|84996.7|84946.7|84992.7|84942.7|38
1624842210000|2021-06-28 01:03:30|84994.3|84944.3|85001.1|84951.1|85001.9|84951.9|84993|84943|28
1624842220000|2021-06-28 01:03:40|85002.2|84952.2|84998.2|84948.2|85003.4|84953.4|84998.2|84948.2|55
1624842230000|2021-06-28 01:03:50|84997.8|84947.8|84997.2|84947.2|84998.8|84948.8|84995.5|84945.5|41
1624842240000|2021-06-28 01:04:00|84998.1|84948.1|84998.5|84948.5|84999|84949|84996.4|84946.4|36
1624842250000|2021-06-28 01:04:10|84998.6|84948.6|85007.2|84957.2|85007.9|84957.9|84998|84948|45
1624842260000|2021-06-28 01:04:20|85008.4|84958.4|85009.1|84959.1|85013.4|84963.4|85006.1|84956.1|65
1624842270000|2021-06-28 01:04:30|85009.2|84959.2|85009.6|84959.6|85010.8|84960.8|85008.4|84958.4|44
1624842280000|2021-06-28 01:04:40|85009.8|84959.8|84999.5|84949.5|85011.8|84961.8|84998.8|84948.8|46
1624842290000|2021-06-28 01:04:50|85000.8|84950.8|84996.3|84946.3|85001.4|84951.4|84994.6|84944.6|54
1624842300000|2021-06-28 01:05:00|84996.1|84946.1|84999.2|84949.2|85000.2|84950.2|84989.1|84939.1|71
1624842310000|2021-06-28 01:05:10|84998.8|84948.8|85005.3|84955.3|85005.3|84955.3|84996.6|84946.6|57
1624842320000|2021-06-28 01:05:20|85003.8|84953.8|85002.2|84952.2|85005.6|84955.6|84999.4|84949.4|56
1624842330000|2021-06-28 01:05:30|85001.9|84951.9|84998.8|84948.8|85002.5|84952.5|84995.5|84945.5|49
1624842340000|2021-06-28 01:05:40|84998.6|84948.6|84999.7|84949.7|85000.4|84950.4|84997.1|84947.1|37
1624842350000|2021-06-28 01:05:50|85000|84950|84994.4|84944.4|85000|84950|84992.8|84942.8|48
1624842360000|2021-06-28 01:06:00|84995.4|84945.4|84991.5|84941.5|84996.6|84946.6|84989.9|84939.9|61
1624842370000|2021-06-28 01:06:10|84992.3|84942.3|84995.7|84945.7|84999.6|84949.6|84990.8|84940.8|63
1624842380000|2021-06-28 01:06:20|84996.9|84946.9|84996.8|84946.8|84997.6|84947.6|84993.8|84943.8|62
1624842390000|2021-06-28 01:06:30|84996.3|84946.3|84994.1|84944.1|84998|84948|84993.5|84943.5|52
1624842400000|2021-06-28 01:06:40|84994|84944|84993.7|84943.7|84995.1|84945.1|84991.7|84941.7|42
1624842410000|2021-06-28 01:06:50|84993.5|84943.5|84994.2|84944.2|84997.4|84947.4|84992.1|84942.1|46
1624842420000|2021-06-28 01:07:00|84994.1|84944.1|84991.2|84941.2|84994.1|84944.1|84990.7|84940.7|44
1624842430000|2021-06-28 01:07:10|84991.1|84941.1|84991.9|84941.9|84994.8|84944.8|84991.1|84941.1|18
1624842440000|2021-06-28 01:07:20|84991.8|84941.8|84996.1|84946.1|84996.1|84946.1|84990.4|84940.4|55
1624842450000|2021-06-28 01:07:30|84995.9|84945.9|84994.7|84944.7|84996|84946|84992.6|84942.6|58
1624842460000|2021-06-28 01:07:40|84994.6|84944.6|84993.7|84943.7|84995|84945|84991.3|84941.3|51
1624842470000|2021-06-28 01:07:50|84992.9|84942.9|84989.3|84939.3|84994.6|84944.6|84985.9|84935.9|48
1624842480000|2021-06-28 01:08:00|84986.4|84936.4|84984.6|84934.6|84989.8|84939.8|84983.8|84933.8|63
1624842490000|2021-06-28 01:08:10|84986|84936|84979.5|84929.5|84988.1|84938.1|84979.5|84929.5|65
1624842500000|2021-06-28 01:08:20|84979.7|84929.7|84979|84929|84982.3|84932.3|84978.9|84928.9|52
1624842510000|2021-06-28 01:08:30|84978.7|84928.7|84981.4|84931.4|84983.1|84933.1|84976|84926|51
1624842520000|2021-06-28 01:08:40|84985.4|84935.4|84989.8|84939.8|84992.4|84942.4|84981.7|84931.7|59
1624842530000|2021-06-28 01:08:50|84990.9|84940.9|84985.5|84935.5|84990.9|84940.9|84982.1|84932.1|26
1624842540000|2021-06-28 01:09:00|84984.3|84934.3|84985.6|84935.6|84987.2|84937.2|84982.8|84932.8|53
1624842550000|2021-06-28 01:09:10|84985.5|84935.5|84985.6|84935.6|84985.6|84935.6|84980.6|84930.6|49
1624842560000|2021-06-28 01:09:20|84985.7|84935.7|84983.1|84933.1|84986|84936|84982|84932|57
1624842570000|2021-06-28 01:09:30|84983.3|84933.3|84994.2|84944.2|84996.5|84946.5|84983.3|84933.3|58
1624842580000|2021-06-28 01:09:40|84993.9|84943.9|84996.3|84946.3|84996.3|84946.3|84992.5|84942.5|43
1624842590000|2021-06-28 01:09:50|84996.6|84946.6|84994.4|84944.4|84998.6|84948.6|84992.8|84942.8|45
1624842600000|2021-06-28 01:10:00|84993.3|84943.3|84992.6|84942.6|84994.9|84944.9|84990|84940|60
1624842610000|2021-06-28 01:10:10|84993.6|84943.6|84993.8|84943.8|84994.7|84944.7|84992.1|84942.1|33
1624842620000|2021-06-28 01:10:20|84993.9|84943.9|84990.6|84940.6|84994.4|84944.4|84990|84940|39
1624842630000|2021-06-28 01:10:30|84991.7|84941.7|84991.2|84941.2|84993.7|84943.7|84989.2|84939.2|33
1624842640000|2021-06-28 01:10:40|84991.1|84941.1|84993.6|84943.6|84997|84947|84987.6|84937.6|48
1624842650000|2021-06-28 01:10:50|84993.3|84943.3|84986.3|84936.3|84994.8|84944.8|84984.5|84934.5|57
1624842660000|2021-06-28 01:11:00|84987.3|84937.3|84986.2|84936.2|84988.9|84938.9|84985.5|84935.5|53
1624842670000|2021-06-28 01:11:10|84986.5|84936.5|84987.8|84937.8|84990.2|84940.2|84985|84935|48
1624842680000|2021-06-28 01:11:20|84987.3|84937.3|84985.7|84935.7|84988|84938|84983.6|84933.6|62
1624842690000|2021-06-28 01:11:30|84986.5|84936.5|84986.3|84936.3|84988.6|84938.6|84985.1|84935.1|48
1624842700000|2021-06-28 01:11:40|84986.8|84936.8|84989.8|84939.8|84997.7|84947.7|84983.5|84933.5|69
1624842710000|2021-06-28 01:11:50|84989.7|84939.7|84987.6|84937.6|84990.2|84940.2|84986.7|84936.7|47
1624842720000|2021-06-28 01:12:00|84987.2|84937.2|84987.7|84937.7|84990.4|84940.4|84986.1|84936.1|47
1624842730000|2021-06-28 01:12:10|84987.1|84937.1|84992.3|84942.3|84993.3|84943.3|84987.1|84937.1|38
1624842740000|2021-06-28 01:12:20|84990.9|84940.9|84994.8|84944.8|84995.3|84945.3|84990.9|84940.9|47
1624842750000|2021-06-28 01:12:30|84994.6|84944.6|84993.7|84943.7|84996.1|84946.1|84993.7|84943.7|46
1624842760000|2021-06-28 01:12:40|84994.4|84944.4|84991.3|84941.3|84994.8|84944.8|84991.1|84941.1|50
1624842770000|2021-06-28 01:12:50|84991.4|84941.4|84987.7|84937.7|84991.4|84941.4|84987.6|84937.6|53
1624842780000|2021-06-28 01:13:00|84987.8|84937.8|84984.9|84934.9|84990|84940|84984.5|84934.5|39
1624842790000|2021-06-28 01:13:10|84984.7|84934.7|84984.5|84934.5|84986.9|84936.9|84983.3|84933.3|30
1624842800000|2021-06-28 01:13:20|84984.6|84934.6|84985.7|84935.7|84985.7|84935.7|84984|84934|19
1624842810000|2021-06-28 01:13:30|84986.1|84936.1|84985.3|84935.3|84988.9|84938.9|84985.3|84935.3|10
1624842820000|2021-06-28 01:13:40|84985.2|84935.2|84986.1|84936.1|84989.7|84939.7|84982|84932|20
1624842830000|2021-06-28 01:13:50|84984.8|84934.8|84981.5|84931.5|84987.6|84937.6|84981.5|84931.5|27
1624842840000|2021-06-28 01:14:00|84981.2|84931.2|84984.6|84934.6|84985.2|84935.2|84981.2|84931.2|19
1624842850000|2021-06-28 01:14:10|84984.1|84934.1|84984.7|84934.7|84985.7|84935.7|84983.8|84933.8|17
1624842860000|2021-06-28 01:14:20|84985.1|84935.1|84986.2|84936.2|84987.3|84937.3|84984.2|84934.2|26
1624842870000|2021-06-28 01:14:30|84987.1|84937.1|84985.5|84935.5|84987.3|84937.3|84985.1|84935.1|16
1624842880000|2021-06-28 01:14:40|84986.4|84936.4|84984.6|84934.6|84986.4|84936.4|84983.6|84933.6|33
1624842890000|2021-06-28 01:14:50|84984.3|84934.3|84985.6|84935.6|84986.6|84936.6|84982.7|84932.7|16
1624842900000|2021-06-28 01:15:00|84984.2|84934.2|84986.4|84936.4|84987.4|84937.4|84984.2|84934.2|30
1624842910000|2021-06-28 01:15:10|84986.7|84936.7|84993|84943|84993.3|84943.3|84986.2|84936.2|35
1624842920000|2021-06-28 01:15:20|84992.3|84942.3|84986.7|84936.7|84992.3|84942.3|84985.7|84935.7|35
1624842930000|2021-06-28 01:15:30|84986.8|84936.8|84986.2|84936.2|84988.1|84938.1|84985.5|84935.5|18
1624842940000|2021-06-28 01:15:40|84987.7|84937.7|84987.9|84937.9|84987.9|84937.9|84984.8|84934.8|24
1624842950000|2021-06-28 01:15:50|84987.8|84937.8|84988.2|84938.2|84989|84939|84987.2|84937.2|15
1624842960000|2021-06-28 01:16:00|84985.9|84935.9|84986.4|84936.4|84986.4|84936.4|84985.1|84935.1|16
1624842970000|2021-06-28 01:16:10|84986.2|84936.2|84985.9|84935.9|84988.7|84938.7|84985.1|84935.1|28
1624842980000|2021-06-28 01:16:20|84986.7|84936.7|84986.3|84936.3|84989.1|84939.1|84984.4|84934.4|29
1624842990000|2021-06-28 01:16:30|84987.4|84937.4|84986|84936|84988.5|84938.5|84985.4|84935.4|18
1624843000000|2021-06-28 01:16:40|84987.3|84937.3|84990.3|84940.3|84991.4|84941.4|84987.3|84937.3|26
1624843010000|2021-06-28 01:16:50|84990.4|84940.4|84990.2|84940.2|84991.2|84941.2|84989.2|84939.2|34
1624843020000|2021-06-28 01:17:00|84990.3|84940.3|84990|84940|84990.9|84940.9|84989.6|84939.6|20
1624843030000|2021-06-28 01:17:10|84990.1|84940.1|84994.9|84944.9|84996.8|84946.8|84989.3|84939.3|48
1624843040000|2021-06-28 01:17:20|84994.1|84944.1|84992.9|84942.9|84994.7|84944.7|84992.8|84942.8|27
1624843050000|2021-06-28 01:17:30|84992.3|84942.3|84993.2|84943.2|84994.8|84944.8|84992.2|84942.2|22
1624843060000|2021-06-28 01:17:40|84992.4|84942.4|84994.2|84944.2|84994.3|84944.3|84992.2|84942.2|30
1624843070000|2021-06-28 01:17:50|84993.4|84943.4|84995.2|84945.2|84995.4|84945.4|84992.2|84942.2|19
1624843080000|2021-06-28 01:18:00|84995.1|84945.1|85001.3|84951.3|85002|84952|84995.1|84945.1|53
1624843090000|2021-06-28 01:18:10|85000.4|84950.4|85000.1|84950.1|85002.8|84952.8|84999.9|84949.9|23
1624843100000|2021-06-28 01:18:20|84999.8|84949.8|85000.2|84950.2|85000.3|84950.3|84999.2|84949.2|19
1624843110000|2021-06-28 01:18:30|84999.4|84949.4|85004.8|84954.8|85006.1|84956.1|84997.1|84947.1|47
1624843120000|2021-06-28 01:18:40|85004.6|84954.6|85005.2|84955.2|85005.7|84955.7|85002.9|84952.9|39
1624843130000|2021-06-28 01:18:50|85005|84955|85003.3|84953.3|85005.5|84955.5|85002.5|84952.5|27
1624843140000|2021-06-28 01:19:00|85003.5|84953.5|85005.2|84955.2|85006.6|84956.6|85003.5|84953.5|32
1624843150000|2021-06-28 01:19:10|85007.7|84957.7|85005.1|84955.1|85007.7|84957.7|85004.6|84954.6|17
1624843160000|2021-06-28 01:19:20|85004.2|84954.2|85005.9|84955.9|85007|84957|85004.1|84954.1|38
1624843170000|2021-06-28 01:19:30|85005.7|84955.7|85008.7|84958.7|85009.3|84959.3|85005.3|84955.3|27
1624843180000|2021-06-28 01:19:40|85007.7|84957.7|85009.6|84959.6|85009.8|84959.8|85007.7|84957.7|16
1624843190000|2021-06-28 01:19:50|85010.1|84960.1|85006.5|84956.5|85011.5|84961.5|84992.1|84942.1|38
1624843200000|2021-06-28 01:20:00|85006.9|84956.9|84998.3|84948.3|85009.9|84959.9|84996.3|84946.3|71
1624843210000|2021-06-28 01:20:10|84998.4|84948.4|84994.2|84944.2|85000.7|84950.7|84994.2|84944.2|58
1624843220000|2021-06-28 01:20:20|84995.5|84945.5|84986.7|84936.7|84996.8|84946.8|84982.8|84932.8|55
1624843230000|2021-06-28 01:20:30|84985.9|84935.9|84987.1|84937.1|84989.6|84939.6|84984.1|84934.1|56
1624843240000|2021-06-28 01:20:40|84987.3|84937.3|84984.3|84934.3|84987.5|84937.5|84980.9|84930.9|42
1624843250000|2021-06-28 01:20:50|84984.4|84934.4|84980.2|84930.2|84984.9|84934.9|84980.2|84930.2|28
1624843260000|2021-06-28 01:21:00|84980.6|84930.6|84976.4|84926.4|84982.8|84932.8|84975.7|84925.7|57
1624843270000|2021-06-28 01:21:10|84976.5|84926.5|84973.9|84923.9|84978.1|84928.1|84973.7|84923.7|45
1624843280000|2021-06-28 01:21:20|84974.8|84924.8|84979.7|84929.7|84982.1|84932.1|84970.5|84920.5|55
1624843290000|2021-06-28 01:21:30|84980|84930|84980.1|84930.1|84980.6|84930.6|84977|84927|35
1624843300000|2021-06-28 01:21:40|84978.5|84928.5|84981.3|84931.3|84983.1|84933.1|84978.3|84928.3|49
1624843310000|2021-06-28 01:21:50|84981.6|84931.6|84982.2|84932.2|84983.1|84933.1|84981.4|84931.4|21
1624843320000|2021-06-28 01:22:00|84981.9|84931.9|84977.7|84927.7|84983.8|84933.8|84977.4|84927.4|34
1624843330000|2021-06-28 01:22:10|84978.8|84928.8|84986.8|84936.8|84988.7|84938.7|84977.3|84927.3|34
1624843340000|2021-06-28 01:22:20|84986|84936|84988|84938|84988.2|84938.2|84985.4|84935.4|59
1624843350000|2021-06-28 01:22:30|84988.1|84938.1|84986.9|84936.9|84989.6|84939.6|84986.5|84936.5|41
1624843360000|2021-06-28 01:22:40|84987.7|84937.7|84986.8|84936.8|84992.3|84942.3|84986.5|84936.5|48
1624843370000|2021-06-28 01:22:50|84987.6|84937.6|84990.4|84940.4|84990.8|84940.8|84986.6|84936.6|50
1624843380000|2021-06-28 01:23:00|84989.7|84939.7|84986.4|84936.4|84991|84941|84986.4|84936.4|34
1624843390000|2021-06-28 01:23:10|84986.5|84936.5|84991|84941|84992.7|84942.7|84986.3|84936.3|53
1624843400000|2021-06-28 01:23:20|84990.8|84940.8|84995.1|84945.1|84996.3|84946.3|84989.5|84939.5|51
1624843410000|2021-06-28 01:23:30|84995.6|84945.6|84991.5|84941.5|84997.1|84947.1|84991.5|84941.5|38
1624843420000|2021-06-28 01:23:40|84991.7|84941.7|84996.4|84946.4|84996.7|84946.7|84991|84941|28
1624843430000|2021-06-28 01:23:50|84996.3|84946.3|84996.9|84946.9|84997.4|84947.4|84994.8|84944.8|37
1624843440000|2021-06-28 01:24:00|84997.2|84947.2|84998.1|84948.1|84999.1|84949.1|84993.7|84943.7|55
1624843450000|2021-06-28 01:24:10|84996.7|84946.7|85000.1|84950.1|85006.8|84956.8|84996.7|84946.7|78
1624843460000|2021-06-28 01:24:20|84999.9|84949.9|85000.6|84950.6|85002.2|84952.2|84998.3|84948.3|77
1624843470000|2021-06-28 01:24:30|85000.3|84950.3|84996.4|84946.4|85001.2|84951.2|84995.9|84945.9|73
1624843480000|2021-06-28 01:24:40|84996.9|84946.9|84999.9|84949.9|85003.2|84953.2|84996.9|84946.9|78
1624843490000|2021-06-28 01:24:50|85000.1|84950.1|84998.1|84948.1|85001|84951|84996|84946|47
1624843500000|2021-06-28 01:25:00|84995.9|84945.9|85003.1|84953.1|85004.4|84954.4|84995.9|84945.9|73
1624843510000|2021-06-28 01:25:10|85001.9|84951.9|85000.3|84950.3|85003.9|84953.9|84998.4|84948.4|52
1624843520000|2021-06-28 01:25:20|85000.2|84950.2|85001.9|84951.9|85003.5|84953.5|84997.5|84947.5|46
1624843530000|2021-06-28 01:25:30|85001.5|84951.5|85001.3|84951.3|85004|84954|84999.3|84949.3|63
1624843540000|2021-06-28 01:25:40|85001.5|84951.5|85021.6|84971.6|85021.9|84971.9|85001|84951|69
1624843550000|2021-06-28 01:25:50|85021.2|84971.2|85019.1|84969.1|85022.5|84972.5|85018.5|84968.5|71
1624843560000|2021-06-28 01:26:00|85021.1|84971.1|85019.5|84969.5|85022.5|84972.5|85017.6|84967.6|74
1624843570000|2021-06-28 01:26:10|85019.6|84969.6|85019.9|84969.9|85020.8|84970.8|85017.8|84967.8|69
1624843580000|2021-06-28 01:26:20|85020|84970|85021.8|84971.8|85024.7|84974.7|85017.7|84967.7|65
1624843590000|2021-06-28 01:26:30|85019.9|84969.9|85021.9|84971.9|85022.1|84972.1|85019.4|84969.4|48
1624843600000|2021-06-28 01:26:40|85021.8|84971.8|85020.3|84970.3|85022.3|84972.3|85018.6|84968.6|34
1624843610000|2021-06-28 01:26:50|85020.4|84970.4|85022.8|84972.8|85023.3|84973.3|85019.8|84969.8|48
1624843620000|2021-06-28 01:27:00|85022.2|84972.2|85022.1|84972.1|85024|84974|85017.6|84967.6|71
1624843630000|2021-06-28 01:27:10|85021.1|84971.1|85022.6|84972.6|85022.8|84972.8|85019.5|84969.5|73
1624843640000|2021-06-28 01:27:20|85021.9|84971.9|85022.2|84972.2|85024.9|84974.9|85021.1|84971.1|61
1624843650000|2021-06-28 01:27:30|85022.1|84972.1|85023.2|84973.2|85023.7|84973.7|85020.9|84970.9|69
1624843660000|2021-06-28 01:27:40|85021.9|84971.9|85034.5|84984.5|85037.6|84987.6|85021.9|84971.9|65
1624843670000|2021-06-28 01:27:50|85034.4|84984.4|85045.2|84995.2|85048.2|84998.2|85034.4|84984.4|63
1624843680000|2021-06-28 01:28:00|85044.9|84994.9|85055.2|85005.2|85057.4|85007.4|85043.3|84993.3|65
1624843690000|2021-06-28 01:28:10|85055|85005|85057.3|85007.3|85057.8|85007.8|85054.1|85004.1|50
1624843700000|2021-06-28 01:28:20|85057.4|85007.4|85056|85006|85058|85008|85055.6|85005.6|43
1624843710000|2021-06-28 01:28:30|85055.5|85005.5|85055.6|85005.6|85057.6|85007.6|85053.6|85003.6|48
1624843720000|2021-06-28 01:28:40|85055.7|85005.7|85057.6|85007.6|85057.9|85007.9|85055|85005|26
1624843730000|2021-06-28 01:28:50|85057.5|85007.5|85053.9|85003.9|85059.1|85009.1|85053.1|85003.1|45
1624843740000|2021-06-28 01:29:00|85054.2|85004.2|85051.7|85001.7|85054.5|85004.5|85049.3|84999.3|68
1624843750000|2021-06-28 01:29:10|85051.9|85001.9|85058.3|85008.3|85058.4|85008.4|85050.8|85000.8|65
1624843760000|2021-06-28 01:29:20|85057.6|85007.6|85061.6|85011.6|85061.7|85011.7|85057.6|85007.6|61
1624843770000|2021-06-28 01:29:30|85061.8|85011.8|85062.2|85012.2|85063|85013|85061.1|85011.1|36
1624843780000|2021-06-28 01:29:40|85062|85012|85062.9|85012.9|85063.2|85013.2|85061|85011|33
1624843790000|2021-06-28 01:29:50|85062.7|85012.7|85061.3|85011.3|85064.1|85014.1|85059|85009|63
1624843800000|2021-06-28 01:30:00|85061.1|85011.1|85056.3|85006.3|85061.2|85011.2|85056|85006|68
1624843810000|2021-06-28 01:30:10|85055.6|85005.6|85058.8|85008.8|85060.2|85010.2|85054.7|85004.7|55
1624843820000|2021-06-28 01:30:20|85058.9|85008.9|85059.2|85009.2|85059.9|85009.9|85058|85008|53
1624843830000|2021-06-28 01:30:30|85058.8|85008.8|85062|85012|85062.3|85012.3|85058.4|85008.4|50
1624843840000|2021-06-28 01:30:40|85060.3|85010.3|85060.7|85010.7|85062.3|85012.3|85059.9|85009.9|43
1624843850000|2021-06-28 01:30:50|85060.6|85010.6|85061.6|85011.6|85061.6|85011.6|85060.2|85010.2|36
1624843860000|2021-06-28 01:31:00|85061.4|85011.4|85060.6|85010.6|85061.8|85011.8|85058.1|85008.1|50
1624843870000|2021-06-28 01:31:10|85061.6|85011.6|85060.5|85010.5|85061.9|85011.9|85059.2|85009.2|44
1624843880000|2021-06-28 01:31:20|85060.6|85010.6|85059.4|85009.4|85062.3|85012.3|85059.3|85009.3|57
1624843890000|2021-06-28 01:31:30|85058.9|85008.9|85060.9|85010.9|85061.9|85011.9|85058.9|85008.9|59
1624843900000|2021-06-28 01:31:40|85061|85011|85059.9|85009.9|85062.8|85012.8|85059.9|85009.9|48
1624843910000|2021-06-28 01:31:50|85060|85010|85062|85012|85062.8|85012.8|85057.8|85007.8|47
1624843920000|2021-06-28 01:32:00|85062.5|85012.5|85059.8|85009.8|85063|85013|85056.1|85006.1|35
1624843930000|2021-06-28 01:32:10|85059.7|85009.7|85061.5|85011.5|85062.3|85012.3|85057.2|85007.2|49
1624843940000|2021-06-28 01:32:20|85062|85012|85061.5|85011.5|85063.3|85013.3|85059|85009|39
1624843950000|2021-06-28 01:32:30|85062.5|85012.5|85062|85012|85064|85014|85061.1|85011.1|47
1624843960000|2021-06-28 01:32:40|85061.3|85011.3|85063|85013|85063.8|85013.8|85061.3|85011.3|65
1624843970000|2021-06-28 01:32:50|85063.1|85013.1|85055.2|85005.2|85063.6|85013.6|85055.1|85005.1|58
1624843980000|2021-06-28 01:33:00|85057.4|85007.4|85057.8|85007.8|85059.2|85009.2|85055.2|85005.2|47
1624843990000|2021-06-28 01:33:10|85058.2|85008.2|85061.1|85011.1|85062.5|85012.5|85058.2|85008.2|58
1624844000000|2021-06-28 01:33:20|85061|85011|85062.8|85012.8|85063.1|85013.1|85060.1|85010.1|38
1624844010000|2021-06-28 01:33:30|85062.9|85012.9|85063.4|85013.4|85064|85014|85060.4|85010.4|48
1624844020000|2021-06-28 01:33:40|85063.6|85013.6|85069.6|85019.6|85070.5|85020.5|85063.6|85013.6|52
1624844030000|2021-06-28 01:33:50|85069.4|85019.4|85064.5|85014.5|85069.5|85019.5|85064.2|85014.2|73
1624844040000|2021-06-28 01:34:00|85065.1|85015.1|85068.9|85018.9|85069.9|85019.9|85065.1|85015.1|51
1624844050000|2021-06-28 01:34:10|85069.2|85019.2|85058.4|85008.4|85069.2|85019.2|85057.1|85007.1|49
1624844060000|2021-06-28 01:34:20|85059.4|85009.4|85061.3|85011.3|85064.9|85014.9|85059|85009|61
1624844070000|2021-06-28 01:34:30|85062|85012|85062.3|85012.3|85063.9|85013.9|85059.2|85009.2|42
1624844080000|2021-06-28 01:34:40|85062|85012|85062.7|85012.7|85064.4|85014.4|85061.2|85011.2|44
1624844090000|2021-06-28 01:34:50|85062.5|85012.5|85061.7|85011.7|85064.4|85014.4|85061.6|85011.6|36
1624844100000|2021-06-28 01:35:00|85061.9|85011.9|85063|85013|85063.4|85013.4|85061.8|85011.8|37
1624844110000|2021-06-28 01:35:10|85063.3|85013.3|85061.2|85011.2|85063.7|85013.7|85060.2|85010.2|46
1624844120000|2021-06-28 01:35:20|85060.4|85010.4|85060.8|85010.8|85061.9|85011.9|85059|85009|44
1624844130000|2021-06-28 01:35:30|85060.9|85010.9|85053.1|85003.1|85061.4|85011.4|85045.9|84995.9|57
1624844140000|2021-06-28 01:35:40|85053|85003|85053|85003|85053.5|85003.5|85050.6|85000.6|51
1624844150000|2021-06-28 01:35:50|85052.7|85002.7|85052.5|85002.5|85055.1|85005.1|85052.2|85002.2|28
1624844160000|2021-06-28 01:36:00|85052.3|85002.3|85051.2|85001.2|85053.9|85003.9|85051|85001|43
1624844170000|2021-06-28 01:36:10|85051.1|85001.1|85053|85003|85054|85004|85048.4|84998.4|45
1624844180000|2021-06-28 01:36:20|85052.5|85002.5|85056.6|85006.6|85058.3|85008.3|85050.3|85000.3|59
1624844190000|2021-06-28 01:36:30|85055.9|85005.9|85058.7|85008.7|85058.7|85008.7|85055.8|85005.8|49
1624844200000|2021-06-28 01:36:40|85058.3|85008.3|85057.5|85007.5|85058.4|85008.4|85056|85006|45
1624844210000|2021-06-28 01:36:50|85057.4|85007.4|85059.3|85009.3|85059.3|85009.3|85053.7|85003.7|49
1624844220000|2021-06-28 01:37:00|85059|85009|85059.1|85009.1|85060.8|85010.8|85059|85009|62
1624844230000|2021-06-28 01:37:10|85059.6|85009.6|85062.3|85012.3|85062.8|85012.8|85058.2|85008.2|46
1624844240000|2021-06-28 01:37:20|85062|85012|85061.4|85011.4|85062.5|85012.5|85060.2|85010.2|32
1624844250000|2021-06-28 01:37:30|85061.1|85011.1|85060.2|85010.2|85061.9|85011.9|85060.1|85010.1|31
1624844260000|2021-06-28 01:37:40|85060.9|85010.9|85060.5|85010.5|85062|85012|85058.7|85008.7|42
1624844270000|2021-06-28 01:37:50|85059.1|85009.1|85065.5|85015.5|85067|85017|85058.5|85008.5|49
1624844280000|2021-06-28 01:38:00|85065.6|85015.6|85070.8|85020.8|85070.8|85020.8|85065.4|85015.4|51
1624844290000|2021-06-28 01:38:10|85070.7|85020.7|85072.8|85022.8|85073|85023|85068.5|85018.5|66
1624844300000|2021-06-28 01:38:20|85072.4|85022.4|85071.5|85021.5|85074.1|85024.1|85070.7|85020.7|45
1624844310000|2021-06-28 01:38:30|85071.3|85021.3|85073|85023|85073.4|85023.4|85063.9|85013.9|58
1624844320000|2021-06-28 01:38:40|85074|85024|85073.2|85023.2|85076|85026|85072|85022|62
1624844330000|2021-06-28 01:38:50|85073.4|85023.4|85072.1|85022.1|85074.9|85024.9|85070.2|85020.2|63
1624844340000|2021-06-28 01:39:00|85072.3|85022.3|85070.5|85020.5|85073.9|85023.9|85067.4|85017.4|64
1624844350000|2021-06-28 01:39:10|85073.1|85023.1|85072.9|85022.9|85073.9|85023.9|85067.2|85017.2|64
1624844360000|2021-06-28 01:39:20|85072.7|85022.7|85074|85024|85074.4|85024.4|85070.8|85020.8|55
1624844370000|2021-06-28 01:39:30|85074.1|85024.1|85072.8|85022.8|85075.1|85025.1|85071|85021|62
1624844380000|2021-06-28 01:39:40|85072.9|85022.9|85073.6|85023.6|85074.6|85024.6|85071.6|85021.6|58
1624844390000|2021-06-28 01:39:50|85073.8|85023.8|85073|85023|85078|85028|85068.2|85018.2|71
1624844400000|2021-06-28 01:40:00|85072.8|85022.8|85072.3|85022.3|85075.2|85025.2|85069|85019|63
1624844410000|2021-06-28 01:40:10|85072.6|85022.6|85073.7|85023.7|85075.5|85025.5|85072.6|85022.6|59
1624844420000|2021-06-28 01:40:20|85073.5|85023.5|85068.7|85018.7|85075|85025|85065.7|85015.7|72
1624844430000|2021-06-28 01:40:30|85068.3|85018.3|85072.4|85022.4|85076.4|85026.4|85068.3|85018.3|61
1624844440000|2021-06-28 01:40:40|85072.7|85022.7|85076.9|85026.9|85077|85027|85071.3|85021.3|50
1624844450000|2021-06-28 01:40:50|85076.7|85026.7|85070.4|85020.4|85076.7|85026.7|85068.9|85018.9|54
1624844460000|2021-06-28 01:41:00|85070.1|85020.1|85069.9|85019.9|85070.1|85020.1|85067.5|85017.5|39
1624844470000|2021-06-28 01:41:10|85069.3|85019.3|85068.1|85018.1|85069.9|85019.9|85066.5|85016.5|48
1624844480000|2021-06-28 01:41:20|85067.4|85017.4|85070.7|85020.7|85073.1|85023.1|85067.1|85017.1|46
1624844490000|2021-06-28 01:41:30|85071|85021|85066.3|85016.3|85071.1|85021.1|85066.1|85016.1|36
1624844500000|2021-06-28 01:41:40|85066.5|85016.5|85065.1|85015.1|85068.5|85018.5|85065.1|85015.1|41
1624844510000|2021-06-28 01:41:50|85064.9|85014.9|85064.5|85014.5|85065.6|85015.6|85063.7|85013.7|50
1624844520000|2021-06-28 01:42:00|85064.8|85014.8|85065.5|85015.5|85069.2|85019.2|85064.2|85014.2|55
1624844530000|2021-06-28 01:42:10|85064.9|85014.9|85067.7|85017.7|85067.7|85017.7|85064.9|85014.9|30
1624844540000|2021-06-28 01:42:20|85066.4|85016.4|85067.2|85017.2|85068.8|85018.8|85065.4|85015.4|40
1624844550000|2021-06-28 01:42:30|85067|85017|85067|85017|85067.8|85017.8|85062.4|85012.4|35
1624844560000|2021-06-28 01:42:40|85067.8|85017.8|85063.3|85013.3|85067.8|85017.8|85059.8|85009.8|60
1624844570000|2021-06-28 01:42:50|85063.6|85013.6|85065.8|85015.8|85070|85020|85062.9|85012.9|51
1624844580000|2021-06-28 01:43:00|85065.7|85015.7|85065.9|85015.9|85067.6|85017.6|85063.7|85013.7|37
1624844590000|2021-06-28 01:43:10|85066.8|85016.8|85071.1|85021.1|85072.8|85022.8|85061.5|85011.5|62
1624844600000|2021-06-28 01:43:20|85071|85021|85077.6|85027.6|85077.7|85027.7|85071|85021|42
1624844610000|2021-06-28 01:43:30|85077.2|85027.2|85079.4|85029.4|85079.8|85029.8|85075.8|85025.8|40
1624844620000|2021-06-28 01:43:40|85079.6|85029.6|85076.9|85026.9|85079.7|85029.7|85071.4|85021.4|47
1624844630000|2021-06-28 01:43:50|85077.1|85027.1|85076.9|85026.9|85078.4|85028.4|85076.4|85026.4|33
1624844640000|2021-06-28 01:44:00|85076.3|85026.3|85082.2|85032.2|85083.5|85033.5|85076.1|85026.1|52
1624844650000|2021-06-28 01:44:10|85082|85032|85078.1|85028.1|85083.7|85033.7|85078|85028|61
1624844660000|2021-06-28 01:44:20|85077.9|85027.9|85073.4|85023.4|85079.8|85029.8|85072.1|85022.1|41
1624844670000|2021-06-28 01:44:30|85073.3|85023.3|85073.7|85023.7|85074.8|85024.8|85072.2|85022.2|44
1624844680000|2021-06-28 01:44:40|85074.5|85024.5|85076.6|85026.6|85078|85028|85073.8|85023.8|33
1624844690000|2021-06-28 01:44:50|85077.7|85027.7|85075.4|85025.4|85080.5|85030.5|85072.4|85022.4|48
1624844700000|2021-06-28 01:45:00|85073.8|85023.8|85077.9|85027.9|85079.6|85029.6|85073.4|85023.4|49
1624844710000|2021-06-28 01:45:10|85077.5|85027.5|85078.8|85028.8|85080.5|85030.5|85077.1|85027.1|55
1624844720000|2021-06-28 01:45:20|85079.1|85029.1|85078.1|85028.1|85081.2|85031.2|85078.1|85028.1|40
1624844730000|2021-06-28 01:45:30|85078|85028|85077.1|85027.1|85078.8|85028.8|85071.5|85021.5|54
1624844740000|2021-06-28 01:45:40|85078.5|85028.5|85077.5|85027.5|85078.5|85028.5|85076.4|85026.4|42
1624844750000|2021-06-28 01:45:50|85077.7|85027.7|85081.4|85031.4|85081.5|85031.5|85077.7|85027.7|36
1624844760000|2021-06-28 01:46:00|85081.2|85031.2|85075.6|85025.6|85082.1|85032.1|85073|85023|58
1624844770000|2021-06-28 01:46:10|85075.2|85025.2|85073.2|85023.2|85076.6|85026.6|85071.8|85021.8|52
1624844780000|2021-06-28 01:46:20|85072.5|85022.5|85071.6|85021.6|85073.4|85023.4|85070.8|85020.8|12
1624844790000|2021-06-28 01:46:30|85070.7|85020.7|85074.8|85024.8|85075.6|85025.6|85070.7|85020.7|37
1624844800000|2021-06-28 01:46:40|85074.1|85024.1|85072.5|85022.5|85075.5|85025.5|85071|85021|30
1624844810000|2021-06-28 01:46:50|85072.2|85022.2|85072.5|85022.5|85075|85025|85071.1|85021.1|26
1624844820000|2021-06-28 01:47:00|85072.9|85022.9|85068|85018|85073.1|85023.1|85066.5|85016.5|54
1624844830000|2021-06-28 01:47:10|85068.2|85018.2|85068.5|85018.5|85069.9|85019.9|85066|85016|58
1624844840000|2021-06-28 01:47:20|85069.1|85019.1|85068.7|85018.7|85069.3|85019.3|85066.8|85016.8|28
1624844850000|2021-06-28 01:47:30|85067|85017|85067.1|85017.1|85069|85019|85066.8|85016.8|34
1624844860000|2021-06-28 01:47:40|85066.6|85016.6|85069.8|85019.8|85073.2|85023.2|85065|85015|39
1624844870000|2021-06-28 01:47:50|85069.5|85019.5|85067.6|85017.6|85069.8|85019.8|85065.8|85015.8|36
1624844880000|2021-06-28 01:48:00|85068.5|85018.5|85067.9|85017.9|85069.4|85019.4|85067.8|85017.8|28
1624844890000|2021-06-28 01:48:10|85068|85018|85068.8|85018.8|85071.2|85021.2|85068|85018|22
1624844900000|2021-06-28 01:48:20|85069.7|85019.7|85069.6|85019.6|85070.9|85020.9|85067.7|85017.7|28
1624844910000|2021-06-28 01:48:30|85070.4|85020.4|85067.7|85017.7|85076.8|85026.8|85067.7|85017.7|20
1624844920000|2021-06-28 01:48:40|85069.5|85019.5|85074.8|85024.8|85076.1|85026.1|85069.5|85019.5|34
1624844930000|2021-06-28 01:48:50|85073|85023|85072.6|85022.6|85073.7|85023.7|85070.9|85020.9|41
1624844940000|2021-06-28 01:49:00|85072.1|85022.1|85065.7|85015.7|85073.2|85023.2|85063|85013|37
1624844950000|2021-06-28 01:49:10|85065.1|85015.1|85066.1|85016.1|85068|85018|85064.5|85014.5|35
1624844960000|2021-06-28 01:49:20|85066|85016|85067.9|85017.9|85069|85019|85065.9|85015.9|41
1624844970000|2021-06-28 01:49:30|85068|85018|85072|85022|85072.2|85022.2|85067.6|85017.6|38
1624844980000|2021-06-28 01:49:40|85072.3|85022.3|85074.2|85024.2|85075.1|85025.1|85072.2|85022.2|47
1624844990000|2021-06-28 01:49:50|85074.1|85024.1|85075.3|85025.3|85077|85027|85072.9|85022.9|27
1624845000000|2021-06-28 01:50:00|85074.6|85024.6|85071.3|85021.3|85075.2|85025.2|85071.2|85021.2|39
1624845010000|2021-06-28 01:50:10|85071.2|85021.2|85071.7|85021.7|85071.7|85021.7|85069.8|85019.8|18
1624845020000|2021-06-28 01:50:20|85072.1|85022.1|85070.1|85020.1|85072.1|85022.1|85068.9|85018.9|26
1624845030000|2021-06-28 01:50:30|85071.1|85021.1|85073.9|85023.9|85075.4|85025.4|85068|85018|55
1624845040000|2021-06-28 01:50:40|85073.1|85023.1|85073.7|85023.7|85075.2|85025.2|85066.8|85016.8|51
1624845050000|2021-06-28 01:50:50|85073.4|85023.4|85072|85022|85074.6|85024.6|85070.8|85020.8|47
1624845060000|2021-06-28 01:51:00|85072.2|85022.2|85076.7|85026.7|85077|85027|85072.1|85022.1|52
1624845070000|2021-06-28 01:51:10|85076.4|85026.4|85076.7|85026.7|85082.3|85032.3|85075.9|85025.9|60
1624845080000|2021-06-28 01:51:20|85077.3|85027.3|85073.5|85023.5|85079.9|85029.9|85072.2|85022.2|57
1624845090000|2021-06-28 01:51:30|85073.2|85023.2|85069.9|85019.9|85074.2|85024.2|85069.9|85019.9|48
1624845100000|2021-06-28 01:51:40|85070.1|85020.1|85071.2|85021.2|85072.3|85022.3|85069.6|85019.6|42
1624845110000|2021-06-28 01:51:50|85069.3|85019.3|85072.5|85022.5|85072.8|85022.8|85068.9|85018.9|41
1624845120000|2021-06-28 01:52:00|85071.9|85021.9|85069.3|85019.3|85074.9|85024.9|85066.1|85016.1|59
1624845130000|2021-06-28 01:52:10|85070.3|85020.3|85071|85021|85072.1|85022.1|85070|85020|45
1624845140000|2021-06-28 01:52:20|85070.9|85020.9|85068.7|85018.7|85071.1|85021.1|85068.7|85018.7|33
1624845150000|2021-06-28 01:52:30|85069|85019|85067.9|85017.9|85069.4|85019.4|85067.8|85017.8|27
1624845160000|2021-06-28 01:52:40|85067.6|85017.6|85067.9|85017.9|85069.2|85019.2|85067.3|85017.3|24
1624845170000|2021-06-28 01:52:50|85067.8|85017.8|85064.7|85014.7|85069.7|85019.7|85062.8|85012.8|41
1624845180000|2021-06-28 01:53:00|85064.4|85014.4|85062.4|85012.4|85067.2|85017.2|85057.9|85007.9|60
1624845190000|2021-06-28 01:53:10|85062.9|85012.9|85060.2|85010.2|85065.1|85015.1|85058.9|85008.9|47
1624845200000|2021-06-28 01:53:20|85060.3|85010.3|85060.5|85010.5|85062.5|85012.5|85059.7|85009.7|41
1624845210000|2021-06-28 01:53:30|85060.4|85010.4|85062.2|85012.2|85062.2|85012.2|85058.9|85008.9|41
1624845220000|2021-06-28 01:53:40|85062.1|85012.1|85059|85009|85062.1|85012.1|85059|85009|23
1624845230000|2021-06-28 01:53:50|85059.1|85009.1|85062.7|85012.7|85064|85014|85058.4|85008.4|29
1624845240000|2021-06-28 01:54:00|85061.1|85011.1|85058.4|85008.4|85063.3|85013.3|85058.4|85008.4|39
1624845250000|2021-06-28 01:54:10|85058.5|85008.5|85052.7|85002.7|85060.6|85010.6|85047.3|84997.3|61
1624845260000|2021-06-28 01:54:20|85053|85003|85053.4|85003.4|85057.1|85007.1|85050.4|85000.4|48
1624845270000|2021-06-28 01:54:30|85053.1|85003.1|85057.1|85007.1|85059.2|85009.2|85052.7|85002.7|54
1624845280000|2021-06-28 01:54:40|85056|85006|85047.9|84997.9|85056.2|85006.2|85047.3|84997.3|56
1624845290000|2021-06-28 01:54:50|85048.5|84998.5|85048.6|84998.6|85054.4|85004.4|85046.4|84996.4|74
1624845300000|2021-06-28 01:55:00|85048.8|84998.8|85058.8|85008.8|85058.8|85008.8|85047.7|84997.7|64
1624845310000|2021-06-28 01:55:10|85058.3|85008.3|85056.1|85006.1|85059.8|85009.8|85056.1|85006.1|54
1624845320000|2021-06-28 01:55:20|85056.3|85006.3|85056.4|85006.4|85056.8|85006.8|85053.8|85003.8|39
1624845330000|2021-06-28 01:55:30|85055.7|85005.7|85055.4|85005.4|85057.5|85007.5|85053.9|85003.9|41
1624845340000|2021-06-28 01:55:40|85055|85005|85051.2|85001.2|85055|85005|85051.2|85001.2|25
1624845350000|2021-06-28 01:55:50|85051.1|85001.1|85051.4|85001.4|85053.4|85003.4|85050.8|85000.8|43
1624845360000|2021-06-28 01:56:00|85051.3|85001.3|85056.9|85006.9|85057.2|85007.2|85051.3|85001.3|56
1624845370000|2021-06-28 01:56:10|85056.2|85006.2|85052.1|85002.1|85056.5|85006.5|85048.2|84998.2|51
1624845380000|2021-06-28 01:56:20|85054|85004|85055|85005|85055.6|85005.6|85051.8|85001.8|26
1624845390000|2021-06-28 01:56:30|85054.9|85004.9|85052.6|85002.6|85055.6|85005.6|85051.9|85001.9|28
1624845400000|2021-06-28 01:56:40|85052.5|85002.5|85053.9|85003.9|85056.1|85006.1|85052.1|85002.1|33
1624845410000|2021-06-28 01:56:50|85053.3|85003.3|85049.5|84999.5|85053.4|85003.4|85047.2|84997.2|44
1624845420000|2021-06-28 01:57:00|85047.6|84997.6|85052.8|85002.8|85053.7|85003.7|85046.4|84996.4|55
1624845430000|2021-06-28 01:57:10|85052.2|85002.2|85053.3|85003.3|85053.9|85003.9|85051.3|85001.3|44
1624845440000|2021-06-28 01:57:20|85053.2|85003.2|85057.4|85007.4|85058.8|85008.8|85053|85003|43
1624845450000|2021-06-28 01:57:30|85057.8|85007.8|85053.6|85003.6|85057.8|85007.8|85051.3|85001.3|46
1624845460000|2021-06-28 01:57:40|85054.3|85004.3|85056.9|85006.9|85057.3|85007.3|85051.7|85001.7|43
1624845470000|2021-06-28 01:57:50|85056.7|85006.7|85062|85012|85064.5|85014.5|85056.7|85006.7|62
1624845480000|2021-06-28 01:58:00|85062.9|85012.9|85061.7|85011.7|85063.1|85013.1|85060.4|85010.4|49
1624845490000|2021-06-28 01:58:10|85061.9|85011.9|85064.9|85014.9|85066.2|85016.2|85061.1|85011.1|47
1624845500000|2021-06-28 01:58:20|85064.3|85014.3|85066.5|85016.5|85068.9|85018.9|85062.7|85012.7|67
1624845510000|2021-06-28 01:58:30|85067|85017|85068.7|85018.7|85070.5|85020.5|85067|85017|46
1624845520000|2021-06-28 01:58:40|85066.9|85016.9|85068.2|85018.2|85070.6|85020.6|85066.9|85016.9|35
1624845530000|2021-06-28 01:58:50|85067.1|85017.1|85069|85019|85069.7|85019.7|85062.6|85012.6|41
1624845540000|2021-06-28 01:59:00|85070.2|85020.2|85067.8|85017.8|85070.2|85020.2|85067.7|85017.7|43
1624845550000|2021-06-28 01:59:10|85068.4|85018.4|85065.4|85015.4|85068.7|85018.7|85065.3|85015.3|47
1624845560000|2021-06-28 01:59:20|85065.5|85015.5|85065.6|85015.6|85066.2|85016.2|85064.5|85014.5|37
1624845570000|2021-06-28 01:59:30|85065.5|85015.5|85061.2|85011.2|85065.5|85015.5|85057.6|85007.6|45
1624845580000|2021-06-28 01:59:40|85061.6|85011.6|85063|85013|85063.5|85013.5|85061.4|85011.4|25
1624845590000|2021-06-28 01:59:50|85062.9|85012.9|85065|85015|85065.9|85015.9|85062.4|85012.4|32
1624845600000|2021-06-28 02:00:00|85065.2|85015.2|85066.9|85016.9|85069.3|85019.3|85065.1|85015.1|69
1624845610000|2021-06-28 02:00:10|85067.6|85017.6|85070.9|85020.9|85070.9|85020.9|85065.3|85015.3|61
1624845620000|2021-06-28 02:00:20|85070.6|85020.6|85072.6|85022.6|85076.7|85026.7|85068.6|85018.6|52
1624845630000|2021-06-28 02:00:30|85072.5|85022.5|85072.9|85022.9|85075.1|85025.1|85072.4|85022.4|50
1624845640000|2021-06-28 02:00:40|85072.6|85022.6|85076.3|85026.3|85077.5|85027.5|85072.5|85022.5|41
1624845650000|2021-06-28 02:00:50|85076.2|85026.2|85082.1|85032.1|85082.1|85032.1|85075.7|85025.7|46
1624845660000|2021-06-28 02:01:00|85081.6|85031.6|85082.1|85032.1|85084.3|85034.3|85081.1|85031.1|33
1624845670000|2021-06-28 02:01:10|85082|85032|85080.8|85030.8|85083.5|85033.5|85078.7|85028.7|39
1624845680000|2021-06-28 02:01:20|85080.3|85030.3|85076.8|85026.8|85080.8|85030.8|85067.7|85017.7|54
1624845690000|2021-06-28 02:01:30|85078.8|85028.8|85079.9|85029.9|85080.7|85030.7|85077.3|85027.3|47
1624845700000|2021-06-28 02:01:40|85079.7|85029.7|85087.8|85037.8|85088.1|85038.1|85078.8|85028.8|59
1624845710000|2021-06-28 02:01:50|85086.5|85036.5|85085.4|85035.4|85090.4|85040.4|85080.6|85030.6|58
1624845720000|2021-06-28 02:02:00|85085.9|85035.9|85085.3|85035.3|85088.9|85038.9|85082.9|85032.9|58
1624845730000|2021-06-28 02:02:10|85085.1|85035.1|85085.7|85035.7|85090.7|85040.7|85085.1|85035.1|58
1624845740000|2021-06-28 02:02:20|85086.9|85036.9|85090|85040|85091.2|85041.2|85086.9|85036.9|48
1624845750000|2021-06-28 02:02:30|85090.9|85040.9|85086.2|85036.2|85091|85041|85086.2|85036.2|50
1624845760000|2021-06-28 02:02:40|85086|85036|85086.7|85036.7|85088.7|85038.7|85084.6|85034.6|35
1624845770000|2021-06-28 02:02:50|85086.8|85036.8|85090.1|85040.1|85090.1|85040.1|85086.3|85036.3|47
1624845780000|2021-06-28 02:03:00|85090.2|85040.2|85089.1|85039.1|85092.9|85042.9|85087.3|85037.3|56
1624845790000|2021-06-28 02:03:10|85089.9|85039.9|85089.9|85039.9|85091.8|85041.8|85088.9|85038.9|47
1624845800000|2021-06-28 02:03:20|85089.2|85039.2|85089.8|85039.8|85091.6|85041.6|85088.8|85038.8|43
1624845810000|2021-06-28 02:03:30|85090.5|85040.5|85089.2|85039.2|85093.3|85043.3|85088.9|85038.9|40
1624845820000|2021-06-28 02:03:40|85089.1|85039.1|85075.1|85025.1|85090.8|85040.8|85070.6|85020.6|61
1624845830000|2021-06-28 02:03:50|85076.7|85026.7|85079.3|85029.3|85081.9|85031.9|85075.7|85025.7|52
1624845840000|2021-06-28 02:04:00|85076.8|85026.8|85078|85028|85079|85029|85074.6|85024.6|59
1624845850000|2021-06-28 02:04:10|85077.9|85027.9|85078.9|85028.9|85080|85030|85077.3|85027.3|42
1624845860000|2021-06-28 02:04:20|85079|85029|85084|85034|85086.3|85036.3|85079|85029|33
1624845870000|2021-06-28 02:04:30|85083.9|85033.9|85089.7|85039.7|85089.7|85039.7|85083.9|85033.9|42
1624845880000|2021-06-28 02:04:40|85089.3|85039.3|85091.7|85041.7|85093.8|85043.8|85088.9|85038.9|44
1624845890000|2021-06-28 02:04:50|85092.3|85042.3|85092.9|85042.9|85094.1|85044.1|85089.8|85039.8|35
1624845900000|2021-06-28 02:05:00|85093.1|85043.1|85089.6|85039.6|85093.6|85043.6|85083.2|85033.2|51
1624845910000|2021-06-28 02:05:10|85090.1|85040.1|85092.5|85042.5|85093.2|85043.2|85089.2|85039.2|58
1624845920000|2021-06-28 02:05:20|85091.5|85041.5|85092.4|85042.4|85093.2|85043.2|85086|85036|54
1624845930000|2021-06-28 02:05:30|85092.5|85042.5|85095.9|85045.9|85096.1|85046.1|85087.8|85037.8|55
1624845940000|2021-06-28 02:05:40|85096.3|85046.3|85095.4|85045.4|85098.1|85048.1|85093.8|85043.8|58
1624845950000|2021-06-28 02:05:50|85095.2|85045.2|85094.8|85044.8|85096.4|85046.4|85093.3|85043.3|45
1624845960000|2021-06-28 02:06:00|85093.8|85043.8|85095.7|85045.7|85097.6|85047.6|85092.1|85042.1|61
1624845970000|2021-06-28 02:06:10|85096.2|85046.2|85096.3|85046.3|85098.1|85048.1|85095.4|85045.4|47
1624845980000|2021-06-28 02:06:20|85096.6|85046.6|85095.5|85045.5|85097.9|85047.9|85086.6|85036.6|66
1624845990000|2021-06-28 02:06:30|85095|85045|85099.9|85049.9|85100.4|85050.4|85094.1|85044.1|48
1624846000000|2021-06-28 02:06:40|85099.6|85049.6|85101.1|85051.1|85101.2|85051.2|85098.2|85048.2|37
1624846010000|2021-06-28 02:06:50|85101.3|85051.3|85097.8|85047.8|85102.1|85052.1|85097.8|85047.8|41
1624846020000|2021-06-28 02:07:00|85097.5|85047.5|85099.7|85049.7|85103.6|85053.6|85097.5|85047.5|42
1624846030000|2021-06-28 02:07:10|85100.5|85050.5|85101.1|85051.1|85102|85052|85100|85050|31
1624846040000|2021-06-28 02:07:20|85101.3|85051.3|85102.5|85052.5|85103.2|85053.2|85101.3|85051.3|15
1624846050000|2021-06-28 02:07:30|85102.7|85052.7|85095.3|85045.3|85102.7|85052.7|85094.6|85044.6|43
1624846060000|2021-06-28 02:07:40|85094.8|85044.8|85092.8|85042.8|85095.7|85045.7|85088.6|85038.6|36
1624846070000|2021-06-28 02:07:50|85092.6|85042.6|85097.7|85047.7|85097.7|85047.7|85091.8|85041.8|40
1624846080000|2021-06-28 02:08:00|85097.2|85047.2|85097.4|85047.4|85098.5|85048.5|85094.4|85044.4|45
1624846090000|2021-06-28 02:08:10|85097.5|85047.5|85087.8|85037.8|85098.1|85048.1|85086.6|85036.6|34
1624846100000|2021-06-28 02:08:20|85088.9|85038.9|85090.3|85040.3|85090.4|85040.4|85087.9|85037.9|46
1624846110000|2021-06-28 02:08:30|85090.4|85040.4|85094.5|85044.5|85095.9|85045.9|85086.1|85036.1|53
1624846120000|2021-06-28 02:08:40|85094.3|85044.3|85097.8|85047.8|85097.9|85047.9|85093|85043|44
1624846130000|2021-06-28 02:08:50|85097.7|85047.7|85097.4|85047.4|85098.1|85048.1|85095.2|85045.2|37
1624846140000|2021-06-28 02:09:00|85098.5|85048.5|85102.5|85052.5|85104.5|85054.5|85098.3|85048.3|51
1624846150000|2021-06-28 02:09:10|85103.1|85053.1|85101.6|85051.6|85105.4|85055.4|85101.1|85051.1|46
1624846160000|2021-06-28 02:09:20|85101.4|85051.4|85098.7|85048.7|85102.1|85052.1|85097.4|85047.4|31
1624846170000|2021-06-28 02:09:30|85099.2|85049.2|85102.6|85052.6|85102.9|85052.9|85096.8|85046.8|44
1624846180000|2021-06-28 02:09:40|85102.3|85052.3|85104.4|85054.4|85105.1|85055.1|85102|85052|50
1624846190000|2021-06-28 02:09:50|85104.1|85054.1|85102|85052|85104.1|85054.1|85099.6|85049.6|41
1624846200000|2021-06-28 02:10:00|85101.9|85051.9|85107.1|85057.1|85107.1|85057.1|85101.8|85051.8|38
1624846210000|2021-06-28 02:10:10|85106.9|85056.9|85102.1|85052.1|85106.9|85056.9|85101|85051|41
1624846220000|2021-06-28 02:10:20|85102.6|85052.6|85101.3|85051.3|85103.8|85053.8|85100.1|85050.1|46
1624846230000|2021-06-28 02:10:30|85100|85050|85105.8|85055.8|85106.8|85056.8|85100|85050|58
1624846240000|2021-06-28 02:10:40|85105.7|85055.7|85107.2|85057.2|85107.6|85057.6|85104|85054|53
1624846250000|2021-06-28 02:10:50|85107.4|85057.4|85103.5|85053.5|85107.4|85057.4|85102.3|85052.3|55
1624846260000|2021-06-28 02:11:00|85103.7|85053.7|85098.8|85048.8|85103.7|85053.7|85097.1|85047.1|50
1624846270000|2021-06-28 02:11:10|85098.9|85048.9|85097.9|85047.9|85100.6|85050.6|85097.7|85047.7|48
1624846280000|2021-06-28 02:11:20|85098|85048|85099.2|85049.2|85101.2|85051.2|85097.2|85047.2|37
1624846290000|2021-06-28 02:11:30|85098.6|85048.6|85100|85050|85101.5|85051.5|85098.4|85048.4|30
1624846300000|2021-06-28 02:11:40|85100.7|85050.7|85100.4|85050.4|85102.6|85052.6|85100.2|85050.2|28
1624846310000|2021-06-28 02:11:50|85100.7|85050.7|85101.5|85051.5|85104.4|85054.4|85098.9|85048.9|56
1624846320000|2021-06-28 02:12:00|85101|85051|85103|85053|85103.2|85053.2|85100.9|85050.9|43
1624846330000|2021-06-28 02:12:10|85103.1|85053.1|85099.8|85049.8|85104.2|85054.2|85099.3|85049.3|32
1624846340000|2021-06-28 02:12:20|85099.9|85049.9|85099|85049|85100.6|85050.6|85094.5|85044.5|44
1624846350000|2021-06-28 02:12:30|85098.9|85048.9|85096.9|85046.9|85098.9|85048.9|85096.7|85046.7|37
1624846360000|2021-06-28 02:12:40|85096.7|85046.7|85099|85049|85099.4|85049.4|85096.7|85046.7|37
1624846370000|2021-06-28 02:12:50|85099.1|85049.1|85101.6|85051.6|85102|85052|85097.8|85047.8|38
1624846380000|2021-06-28 02:13:00|85100.6|85050.6|85092.8|85042.8|85101.3|85051.3|85091.3|85041.3|47
1624846390000|2021-06-28 02:13:10|85091.9|85041.9|85093.7|85043.7|85094.2|85044.2|85091.7|85041.7|46
1624846400000|2021-06-28 02:13:20|85093.4|85043.4|85096|85046|85096.1|85046.1|85093|85043|31
1624846410000|2021-06-28 02:13:30|85096.2|85046.2|85086.6|85036.6|85096.2|85046.2|85081.1|85031.1|44
1624846420000|2021-06-28 02:13:40|85086.2|85036.2|85089.6|85039.6|85089.8|85039.8|85085.1|85035.1|43
1624846430000|2021-06-28 02:13:50|85089.4|85039.4|85094.8|85044.8|85094.8|85044.8|85089|85039|50
1624846440000|2021-06-28 02:14:00|85095|85045|85096|85046|85096.8|85046.8|85094.2|85044.2|43
1624846450000|2021-06-28 02:14:10|85096.2|85046.2|85094.7|85044.7|85098.6|85048.6|85093.6|85043.6|38
1624846460000|2021-06-28 02:14:20|85094.6|85044.6|85096.4|85046.4|85097.5|85047.5|85094.5|85044.5|44
1624846470000|2021-06-28 02:14:30|85096.1|85046.1|85099.8|85049.8|85099.8|85049.8|85095.2|85045.2|46
1624846480000|2021-06-28 02:14:40|85099.5|85049.5|85099.5|85049.5|85101.4|85051.4|85099.2|85049.2|30
1624846490000|2021-06-28 02:14:50|85099.1|85049.1|85101.2|85051.2|85101.7|85051.7|85097.5|85047.5|47
1624846500000|2021-06-28 02:15:00|85100.9|85050.9|85103.2|85053.2|85103.2|85053.2|85100.1|85050.1|43
1624846510000|2021-06-28 02:15:10|85103.6|85053.6|85101.8|85051.8|85104.9|85054.9|85101.4|85051.4|39
1624846520000|2021-06-28 02:15:20|85101.2|85051.2|85099.3|85049.3|85101.6|85051.6|85098.1|85048.1|32
1624846530000|2021-06-28 02:15:30|85100|85050|85101.1|85051.1|85102.1|85052.1|85099.4|85049.4|36
1624846540000|2021-06-28 02:15:40|85100.1|85050.1|85105.4|85055.4|85106.1|85056.1|85100.1|85050.1|63
1624846550000|2021-06-28 02:15:50|85104.7|85054.7|85107.4|85057.4|85107.9|85057.9|85103.6|85053.6|45
1624846560000|2021-06-28 02:16:00|85107.7|85057.7|85113.9|85063.9|85115.7|85065.7|85106.5|85056.5|41
1624846570000|2021-06-28 02:16:10|85113.7|85063.7|85110.5|85060.5|85113.7|85063.7|85110.3|85060.3|34
1624846580000|2021-06-28 02:16:20|85110.4|85060.4|85114.6|85064.6|85114.6|85064.6|85109.1|85059.1|39
1624846590000|2021-06-28 02:16:30|85114.4|85064.4|85112.2|85062.2|85115.4|85065.4|85110.4|85060.4|45
1624846600000|2021-06-28 02:16:40|85113.4|85063.4|85104.2|85054.2|85113.4|85063.4|85102.9|85052.9|58
1624846610000|2021-06-28 02:16:50|85103.8|85053.8|85106.9|85056.9|85107.7|85057.7|85102.5|85052.5|61
1624846620000|2021-06-28 02:17:00|85107.4|85057.4|85103.8|85053.8|85109.8|85059.8|85103.1|85053.1|53
1624846630000|2021-06-28 02:17:10|85103.9|85053.9|85103.3|85053.3|85105.8|85055.8|85101.2|85051.2|40
1624846640000|2021-06-28 02:17:20|85103.2|85053.2|85099.4|85049.4|85103.4|85053.4|85097.1|85047.1|43
1624846650000|2021-06-28 02:17:30|85099.5|85049.5|85099.9|85049.9|85102.7|85052.7|85097.3|85047.3|42
1624846660000|2021-06-28 02:17:40|85100.1|85050.1|85099.6|85049.6|85100.8|85050.8|85097.7|85047.7|28
1624846670000|2021-06-28 02:17:50|85099.5|85049.5|85096.8|85046.8|85101.5|85051.5|85096.8|85046.8|30
1624846680000|2021-06-28 02:18:00|85096.9|85046.9|85098.4|85048.4|85098.5|85048.5|85095.7|85045.7|32
1624846690000|2021-06-28 02:18:10|85098.3|85048.3|85095.1|85045.1|85098.3|85048.3|85090.7|85040.7|35
1624846700000|2021-06-28 02:18:20|85095|85045|85099.3|85049.3|85102.2|85052.2|85092.9|85042.9|51
1624846710000|2021-06-28 02:18:30|85100.1|85050.1|85098|85048|85100.1|85050.1|85096.9|85046.9|27
1624846720000|2021-06-28 02:18:40|85097.8|85047.8|85097|85047|85099.8|85049.8|85097|85047|35
1624846730000|2021-06-28 02:18:50|85096.8|85046.8|85095.5|85045.5|85097.1|85047.1|85095|85045|39
1624846740000|2021-06-28 02:19:00|85095.3|85045.3|85094.7|85044.7|85096.8|85046.8|85093|85043|33
1624846750000|2021-06-28 02:19:10|85094.5|85044.5|85096.6|85046.6|85097.9|85047.9|85093.5|85043.5|42
1624846760000|2021-06-28 02:19:20|85096.4|85046.4|85092.6|85042.6|85097.3|85047.3|85092.6|85042.6|41
1624846770000|2021-06-28 02:19:30|85092.4|85042.4|85088.3|85038.3|85094.9|85044.9|85086.8|85036.8|29
1624846780000|2021-06-28 02:19:40|85089.2|85039.2|85086.2|85036.2|85089.2|85039.2|85083.9|85033.9|44
1624846790000|2021-06-28 02:19:50|85085.7|85035.7|85082.1|85032.1|85089.5|85039.5|85080|85030|27
1624846800000|2021-06-28 02:20:00|85082.2|85032.2|85080.8|85030.8|85083.3|85033.3|85078.3|85028.3|49
1624846810000|2021-06-28 02:20:10|85081.1|85031.1|85081.3|85031.3|85081.8|85031.8|85079.2|85029.2|41
1624846820000|2021-06-28 02:20:20|85081.8|85031.8|85080.8|85030.8|85081.8|85031.8|85080.7|85030.7|13
1624846830000|2021-06-28 02:20:30|85079.9|85029.9|85085.2|85035.2|85085.2|85035.2|85079|85029|18
1624846840000|2021-06-28 02:20:40|85081.2|85031.2|85077.6|85027.6|85082.8|85032.8|85077.6|85027.6|15
1624846850000|2021-06-28 02:20:50|85078.3|85028.3|85077.3|85027.3|85078.3|85028.3|85076.3|85026.3|18
1624846860000|2021-06-28 02:21:00|85077.4|85027.4|85077.5|85027.5|85078.2|85028.2|85076.1|85026.1|14
1624846870000|2021-06-28 02:21:10|85077.6|85027.6|85074.9|85024.9|85078.4|85028.4|85074.5|85024.5|26
1624846880000|2021-06-28 02:21:20|85074.8|85024.8|85075.1|85025.1|85075.9|85025.9|85074.6|85024.6|26
1624846890000|2021-06-28 02:21:30|85074.7|85024.7|85076.6|85026.6|85078.8|85028.8|85074.4|85024.4|46
1624846900000|2021-06-28 02:21:40|85076.4|85026.4|85077.2|85027.2|85077.9|85027.9|85072.6|85022.6|32
1624846910000|2021-06-28 02:21:50|85075.1|85025.1|85073|85023|85077.1|85027.1|85073|85023|12
1624846920000|2021-06-28 02:22:00|85074|85024|85075.5|85025.5|85076.2|85026.2|85073.1|85023.1|40
1624846930000|2021-06-28 02:22:10|85075.7|85025.7|85075.9|85025.9|85077.4|85027.4|85074.1|85024.1|39
1624846940000|2021-06-28 02:22:20|85075|85025|85075.9|85025.9|85077.9|85027.9|85073.7|85023.7|52
1624846950000|2021-06-28 02:22:30|85075.4|85025.4|85076|85026|85082|85032|85073.6|85023.6|46
1624846960000|2021-06-28 02:22:40|85076.5|85026.5|85076.9|85026.9|85080.9|85030.9|85074.5|85024.5|31
1624846970000|2021-06-28 02:22:50|85076|85026|85076.2|85026.2|85079.2|85029.2|85075.9|85025.9|25
1624846980000|2021-06-28 02:23:00|85076|85026|85076.6|85026.6|85077.1|85027.1|85074.2|85024.2|32
1624846990000|2021-06-28 02:23:10|85076.3|85026.3|85076.8|85026.8|85078.8|85028.8|85075.7|85025.7|26
1624847000000|2021-06-28 02:23:20|85076.4|85026.4|85075.8|85025.8|85077.3|85027.3|85075.5|85025.5|47
1624847010000|2021-06-28 02:23:30|85075.2|85025.2|85077.3|85027.3|85077.3|85027.3|85072|85022|39
1624847020000|2021-06-28 02:23:40|85075.8|85025.8|85077.1|85027.1|85078.5|85028.5|85074.2|85024.2|32
1624847030000|2021-06-28 02:23:50|85077.2|85027.2|85078.4|85028.4|85078.4|85028.4|85075.8|85025.8|34
1624847040000|2021-06-28 02:24:00|85078.5|85028.5|85077.3|85027.3|85080.3|85030.3|85077|85027|42
1624847050000|2021-06-28 02:24:10|85077.2|85027.2|85079.6|85029.6|85079.7|85029.7|85076|85026|38
1624847060000|2021-06-28 02:24:20|85080.7|85030.7|85078.9|85028.9|85080.8|85030.8|85078.2|85028.2|33
1624847070000|2021-06-28 02:24:30|85078.2|85028.2|85077.4|85027.4|85078.9|85028.9|85077|85027|21
1624847080000|2021-06-28 02:24:40|85077.8|85027.8|85079|85029|85081|85031|85074|85024|27
1624847090000|2021-06-28 02:24:50|85076.9|85026.9|85078.5|85028.5|85081.5|85031.5|85076.2|85026.2|26
1624847100000|2021-06-28 02:25:00|85079|85029|85079.7|85029.7|85081.3|85031.3|85076.5|85026.5|42
1624847110000|2021-06-28 02:25:10|85077.2|85027.2|85080.1|85030.1|85080.1|85030.1|85077.2|85027.2|24
1624847120000|2021-06-28 02:25:20|85079.5|85029.5|85079|85029|85079.9|85029.9|85078.9|85028.9|23
1624847130000|2021-06-28 02:25:30|85078.8|85028.8|85080.3|85030.3|85081.2|85031.2|85077.3|85027.3|27
1624847140000|2021-06-28 02:25:40|85080|85030|85079.7|85029.7|85080.2|85030.2|85076.9|85026.9|29
1624847150000|2021-06-28 02:25:50|85078.7|85028.7|85077.5|85027.5|85078.7|85028.7|85075.5|85025.5|37
1624847160000|2021-06-28 02:26:00|85077.7|85027.7|85080.7|85030.7|85084.3|85034.3|85076.5|85026.5|33
1624847170000|2021-06-28 02:26:10|85082.3|85032.3|85085.4|85035.4|85086.9|85036.9|85081.9|85031.9|46
1624847180000|2021-06-28 02:26:20|85085.3|85035.3|85099.6|85049.6|85101.6|85051.6|85085.2|85035.2|35
1624847190000|2021-06-28 02:26:30|85099.8|85049.8|85105.1|85055.1|85105.1|85055.1|85098.8|85048.8|32
1624847200000|2021-06-28 02:26:40|85105.7|85055.7|85105.8|85055.8|85106.1|85056.1|85104.5|85054.5|28
1624847210000|2021-06-28 02:26:50|85105.9|85055.9|85102.4|85052.4|85106|85056|85099.2|85049.2|42
1624847220000|2021-06-28 02:27:00|85101.5|85051.5|85102.7|85052.7|85104.3|85054.3|85099.8|85049.8|41
1624847230000|2021-06-28 02:27:10|85102.2|85052.2|85102.8|85052.8|85104.2|85054.2|85102.1|85052.1|43
1624847240000|2021-06-28 02:27:20|85103|85053|85102.7|85052.7|85103.6|85053.6|85102|85052|21
1624847250000|2021-06-28 02:27:30|85102|85052|85099.2|85049.2|85102|85052|85097.8|85047.8|33
1624847260000|2021-06-28 02:27:40|85099|85049|85096.4|85046.4|85100.9|85050.9|85094|85044|32
1624847270000|2021-06-28 02:27:50|85099.3|85049.3|85098.3|85048.3|85099.4|85049.4|85097.2|85047.2|39
1624847280000|2021-06-28 02:28:00|85098.4|85048.4|85098.9|85048.9|85098.9|85048.9|85097.1|85047.1|27
1624847290000|2021-06-28 02:28:10|85100.1|85050.1|85097.8|85047.8|85100.1|85050.1|85096.9|85046.9|44
1624847300000|2021-06-28 02:28:20|85097.6|85047.6|85094.1|85044.1|85097.8|85047.8|85093.3|85043.3|40
1624847310000|2021-06-28 02:28:30|85093.8|85043.8|85094.1|85044.1|85095.8|85045.8|85093.7|85043.7|23
1624847320000|2021-06-28 02:28:40|85094|85044|85095.4|85045.4|85098|85048|85094|85044|15
1624847330000|2021-06-28 02:28:50|85095.6|85045.6|85095.4|85045.4|85095.6|85045.6|85094.4|85044.4|8
1624847340000|2021-06-28 02:29:00|85094.8|85044.8|85093.9|85043.9|85095.6|85045.6|85093.2|85043.2|11
1624847350000|2021-06-28 02:29:10|85092.2|85042.2|85092.8|85042.8|85095.7|85045.7|85091.7|85041.7|21
1624847360000|2021-06-28 02:29:20|85093.1|85043.1|85092.5|85042.5|85093.1|85043.1|85092|85042|9
1624847370000|2021-06-28 02:29:30|85094.4|85044.4|85093.2|85043.2|85094.6|85044.6|85093.2|85043.2|14
1624847380000|2021-06-28 02:29:40|85093.3|85043.3|85092.7|85042.7|85094|85044|85092.3|85042.3|15
1624847390000|2021-06-28 02:29:50|85093|85043|85094.8|85044.8|85094.9|85044.9|85092.7|85042.7|24
1624847400000|2021-06-28 02:30:00|85094.2|85044.2|85094.4|85044.4|85095.8|85045.8|85092.2|85042.2|33
1624847410000|2021-06-28 02:30:10|85094.5|85044.5|85096.4|85046.4|85097.1|85047.1|85094.5|85044.5|35
1624847420000|2021-06-28 02:30:20|85096.1|85046.1|85096.7|85046.7|85097.2|85047.2|85095.1|85045.1|24
1624847430000|2021-06-28 02:30:30|85096.6|85046.6|85096.2|85046.2|85096.8|85046.8|85095.6|85045.6|23
1624847440000|2021-06-28 02:30:40|85096.7|85046.7|85096.4|85046.4|85096.8|85046.8|85095.3|85045.3|17
1624847450000|2021-06-28 02:30:50|85098.6|85048.6|85103.5|85053.5|85103.7|85053.7|85098.6|85048.6|55
1624847460000|2021-06-28 02:31:00|85103.8|85053.8|85103.9|85053.9|85103.9|85053.9|85101.7|85051.7|37
1624847470000|2021-06-28 02:31:10|85103.5|85053.5|85102.8|85052.8|85104.5|85054.5|85101.1|85051.1|38
1624847480000|2021-06-28 02:31:20|85102.2|85052.2|85100.1|85050.1|85102.3|85052.3|85099.9|85049.9|22
1624847490000|2021-06-28 02:31:30|85100|85050|85100|85050|85101.9|85051.9|85098.9|85048.9|52
1624847500000|2021-06-28 02:31:40|85100.8|85050.8|85101.5|85051.5|85103|85053|85099.2|85049.2|38
1624847510000|2021-06-28 02:31:50|85101.6|85051.6|85100.6|85050.6|85103.1|85053.1|85100.6|85050.6|38
1624847520000|2021-06-28 02:32:00|85100.7|85050.7|85098.6|85048.6|85100.7|85050.7|85097.8|85047.8|31
1624847530000|2021-06-28 02:32:10|85098.5|85048.5|85095.5|85045.5|85098.7|85048.7|85095.1|85045.1|24
1624847540000|2021-06-28 02:32:20|85095.8|85045.8|85097.2|85047.2|85098.2|85048.2|85095.6|85045.6|17
1624847550000|2021-06-28 02:32:30|85097.5|85047.5|85098.7|85048.7|85101.4|85051.4|85096.4|85046.4|44
1624847560000|2021-06-28 02:32:40|85099.7|85049.7|85098|85048|85101|85051|85095.8|85045.8|37
1624847570000|2021-06-28 02:32:50|85097.1|85047.1|85100.7|85050.7|85101.6|85051.6|85097.1|85047.1|33
1624847580000|2021-06-28 02:33:00|85100.8|85050.8|85099.9|85049.9|85102.2|85052.2|85099.3|85049.3|38
1624847590000|2021-06-28 02:33:10|85100|85050|85094.9|85044.9|85100.4|85050.4|85093.6|85043.6|35
1624847600000|2021-06-28 02:33:20|85093.2|85043.2|85095|85045|85096.9|85046.9|85093.2|85043.2|25
1624847610000|2021-06-28 02:33:30|85093.4|85043.4|85093.8|85043.8|85095.2|85045.2|85093.2|85043.2|20
1624847620000|2021-06-28 02:33:40|85094.8|85044.8|85096|85046|85096.6|85046.6|85093.4|85043.4|14
1624847630000|2021-06-28 02:33:50|85096.4|85046.4|85089.9|85039.9|85096.4|85046.4|85087.1|85037.1|40
1624847640000|2021-06-28 02:34:00|85090.7|85040.7|85088.8|85038.8|85091.6|85041.6|85085.9|85035.9|54
1624847650000|2021-06-28 02:34:10|85089.4|85039.4|85078.4|85028.4|85089.9|85039.9|85071.2|85021.2|61
1624847660000|2021-06-28 02:34:20|85079.4|85029.4|85078.1|85028.1|85082.3|85032.3|85078.1|85028.1|57
1624847670000|2021-06-28 02:34:30|85077.9|85027.9|85078.7|85028.7|85086|85036|85074.1|85024.1|60
1624847680000|2021-06-28 02:34:40|85079|85029|85071.7|85021.7|85080.8|85030.8|85069.9|85019.9|44
1624847690000|2021-06-28 02:34:50|85073.3|85023.3|85071.3|85021.3|85074.1|85024.1|85066.9|85016.9|52
1624847700000|2021-06-28 02:35:00|85071.2|85021.2|85070.4|85020.4|85072.2|85022.2|85069.9|85019.9|44
1624847710000|2021-06-28 02:35:10|85070.2|85020.2|85069.4|85019.4|85071|85021|85068.2|85018.2|29
1624847720000|2021-06-28 02:35:20|85067.8|85017.8|85068|85018|85070.5|85020.5|85066|85016|19
1624847730000|2021-06-28 02:35:30|85068.7|85018.7|85076.6|85026.6|85079.1|85029.1|85068.1|85018.1|59
1624847740000|2021-06-28 02:35:40|85076.7|85026.7|85075.1|85025.1|85077.5|85027.5|85075|85025|37
1624847750000|2021-06-28 02:35:50|85075.2|85025.2|85075.4|85025.4|85076.8|85026.8|85074.3|85024.3|32
1624847760000|2021-06-28 02:36:00|85076.5|85026.5|85077.4|85027.4|85079.1|85029.1|85075.8|85025.8|37
1624847770000|2021-06-28 02:36:10|85076.2|85026.2|85077.9|85027.9|85077.9|85027.9|85074.6|85024.6|45
1624847780000|2021-06-28 02:36:20|85077.8|85027.8|85077.2|85027.2|85077.8|85027.8|85076.3|85026.3|39
1624847790000|2021-06-28 02:36:30|85077.6|85027.6|85077.8|85027.8|85078.4|85028.4|85075.7|85025.7|53
1624847800000|2021-06-28 02:36:40|85078.4|85028.4|85078.3|85028.3|85078.9|85028.9|85075.4|85025.4|56
1624847810000|2021-06-28 02:36:50|85078.2|85028.2|85072.8|85022.8|85078.6|85028.6|85072.8|85022.8|50
1624847820000|2021-06-28 02:37:00|85073.9|85023.9|85075.6|85025.6|85075.6|85025.6|85072.9|85022.9|31
1624847830000|2021-06-28 02:37:10|85075.9|85025.9|85072.6|85022.6|85076.4|85026.4|85072.2|85022.2|38
1624847840000|2021-06-28 02:37:20|85072.3|85022.3|85074.1|85024.1|85074.5|85024.5|85071.8|85021.8|37
1624847850000|2021-06-28 02:37:30|85073.5|85023.5|85074.4|85024.4|85075.6|85025.6|85071.4|85021.4|59
1624847860000|2021-06-28 02:37:40|85074.5|85024.5|85073|85023|85074.7|85024.7|85071.3|85021.3|33
1624847870000|2021-06-28 02:37:50|85074.2|85024.2|85075.5|85025.5|85076.6|85026.6|85072|85022|36
1624847880000|2021-06-28 02:38:00|85075.3|85025.3|85075.5|85025.5|85076.4|85026.4|85074.4|85024.4|46
1624847890000|2021-06-28 02:38:10|85076.1|85026.1|85080.4|85030.4|85081|85031|85075.8|85025.8|49
1624847900000|2021-06-28 02:38:20|85080.3|85030.3|85079.5|85029.5|85080.9|85030.9|85079.2|85029.2|22
1624847910000|2021-06-28 02:38:30|85079.7|85029.7|85082.9|85032.9|85082.9|85032.9|85077|85027|38
1624847920000|2021-06-28 02:38:40|85082.2|85032.2|85081|85031|85084.6|85034.6|85079.5|85029.5|65
1624847930000|2021-06-28 02:38:50|85081.3|85031.3|85084.2|85034.2|85084.3|85034.3|85080.6|85030.6|33
1624847940000|2021-06-28 02:39:00|85083|85033|85083.4|85033.4|85084.3|85034.3|85080.6|85030.6|53
1624847950000|2021-06-28 02:39:10|85083.5|85033.5|85081|85031|85084.2|85034.2|85080.6|85030.6|36
1624847960000|2021-06-28 02:39:20|85081.3|85031.3|85084|85034|85084.6|85034.6|85079.8|85029.8|35
1624847970000|2021-06-28 02:39:30|85084.1|85034.1|85079.6|85029.6|85085.1|85035.1|85077.4|85027.4|49
1624847980000|2021-06-28 02:39:40|85080.1|85030.1|85083.3|85033.3|85084|85034|85078.3|85028.3|55
1624847990000|2021-06-28 02:39:50|85083.8|85033.8|85081.9|85031.9|85085.9|85035.9|85081.7|85031.7|42
1624848000000|2021-06-28 02:40:00|85081.7|85031.7|85081.7|85031.7|85082.8|85032.8|85081|85031|22
1624848010000|2021-06-28 02:40:10|85082.3|85032.3|85083.3|85033.3|85084.1|85034.1|85080|85030|40
1624848020000|2021-06-28 02:40:20|85083.2|85033.2|85081.9|85031.9|85084.6|85034.6|85080.9|85030.9|36
1624848030000|2021-06-28 02:40:30|85082.7|85032.7|85082.4|85032.4|85083.3|85033.3|85080.2|85030.2|37
1624848040000|2021-06-28 02:40:40|85082.5|85032.5|85081.6|85031.6|85083.2|85033.2|85077.5|85027.5|57
1624848050000|2021-06-28 02:40:50|85081.5|85031.5|85080.1|85030.1|85082.6|85032.6|85076.3|85026.3|52
1624848060000|2021-06-28 02:41:00|85079.3|85029.3|85078.3|85028.3|85079.3|85029.3|85076.8|85026.8|50
1624848070000|2021-06-28 02:41:10|85078.7|85028.7|85075.8|85025.8|85080.5|85030.5|85075.8|85025.8|51
1624848080000|2021-06-28 02:41:20|85075.1|85025.1|85075.8|85025.8|85077.7|85027.7|85075.1|85025.1|13
1624848090000|2021-06-28 02:41:30|85076.2|85026.2|85077.8|85027.8|85078.4|85028.4|85072.9|85022.9|33
1624848100000|2021-06-28 02:41:40|85077|85027|85079.4|85029.4|85080.8|85030.8|85076.8|85026.8|53
1624848110000|2021-06-28 02:41:50|85078.7|85028.7|85079.5|85029.5|85080.9|85030.9|85077.1|85027.1|42
1624848120000|2021-06-28 02:42:00|85078.6|85028.6|85079.5|85029.5|85081.3|85031.3|85078.1|85028.1|49
1624848130000|2021-06-28 02:42:10|85080.3|85030.3|85079.6|85029.6|85080.3|85030.3|85078.1|85028.1|24
1624848140000|2021-06-28 02:42:20|85080.1|85030.1|85077.7|85027.7|85081.2|85031.2|85075.4|85025.4|24
1624848150000|2021-06-28 02:42:30|85078|85028|85078|85028|85079.1|85029.1|85076.4|85026.4|52
1624848160000|2021-06-28 02:42:40|85077.3|85027.3|85079.9|85029.9|85080.4|85030.4|85077.3|85027.3|25
1624848170000|2021-06-28 02:42:50|85079.7|85029.7|85081.5|85031.5|85082|85032|85078.2|85028.2|28
1624848180000|2021-06-28 02:43:00|85081.4|85031.4|85080.9|85030.9|85081.9|85031.9|85079.3|85029.3|27
1624848190000|2021-06-28 02:43:10|85080.6|85030.6|85076.9|85026.9|85081|85031|85076.9|85026.9|48
1624848200000|2021-06-28 02:43:20|85077.4|85027.4|85076.1|85026.1|85077.8|85027.8|85074.6|85024.6|61
1624848210000|2021-06-28 02:43:30|85075.8|85025.8|85074.9|85024.9|85076.2|85026.2|85073.3|85023.3|39
1624848220000|2021-06-28 02:43:40|85075.6|85025.6|85074.6|85024.6|85075.6|85025.6|85074|85024|29
1624848230000|2021-06-28 02:43:50|85074.7|85024.7|85075.9|85025.9|85076.2|85026.2|85074.2|85024.2|25
1624848240000|2021-06-28 02:44:00|85075.8|85025.8|85073.3|85023.3|85076.1|85026.1|85068.8|85018.8|39
1624848250000|2021-06-28 02:44:10|85071.5|85021.5|85074.2|85024.2|85075.3|85025.3|85069.8|85019.8|51
1624848260000|2021-06-28 02:44:20|85074.5|85024.5|85078.5|85028.5|85078.7|85028.7|85073.2|85023.2|57
1624848270000|2021-06-28 02:44:30|85078.3|85028.3|85077.5|85027.5|85079.4|85029.4|85076.4|85026.4|42
1624848280000|2021-06-28 02:44:40|85077|85027|85073.7|85023.7|85077.3|85027.3|85071.4|85021.4|50
1624848290000|2021-06-28 02:44:50|85073.6|85023.6|85078.7|85028.7|85080.9|85030.9|85073.2|85023.2|40
1624848300000|2021-06-28 02:45:00|85079|85029|85079.6|85029.6|85081|85031|85079|85029|32
1624848310000|2021-06-28 02:45:10|85079.5|85029.5|85086|85036|85086|85036|85079.2|85029.2|57
1624848320000|2021-06-28 02:45:20|85086.1|85036.1|85087.7|85037.7|85088.4|85038.4|85083.5|85033.5|22
1624848330000|2021-06-28 02:45:30|85086.1|85036.1|85086.6|85036.6|85087|85037|85085|85035|19
1624848340000|2021-06-28 02:45:40|85086.7|85036.7|85088.9|85038.9|85089|85039|85086.1|85036.1|37
1624848350000|2021-06-28 02:45:50|85088.8|85038.8|85091.1|85041.1|85091.1|85041.1|85088.5|85038.5|27
1624848360000|2021-06-28 02:46:00|85091.4|85041.4|85088.9|85038.9|85091.4|85041.4|85088.4|85038.4|31
1624848370000|2021-06-28 02:46:10|85088.8|85038.8|85090.6|85040.6|85091.6|85041.6|85087.5|85037.5|65
1624848380000|2021-06-28 02:46:20|85090.5|85040.5|85088.9|85038.9|85090.5|85040.5|85087|85037|26
1624848390000|2021-06-28 02:46:30|85088.7|85038.7|85089.1|85039.1|85089.6|85039.6|85086.7|85036.7|39
1624848400000|2021-06-28 02:46:40|85088.6|85038.6|85089.5|85039.5|85089.7|85039.7|85088.4|85038.4|28
1624848410000|2021-06-28 02:46:50|85089.4|85039.4|85090|85040|85090.8|85040.8|85088.1|85038.1|29
1624848420000|2021-06-28 02:47:00|85089.7|85039.7|85089.4|85039.4|85090.8|85040.8|85087.9|85037.9|28
1624848430000|2021-06-28 02:47:10|85088.6|85038.6|85089.5|85039.5|85091.6|85041.6|85087.8|85037.8|24
1624848440000|2021-06-28 02:47:20|85089.3|85039.3|85089.4|85039.4|85090.2|85040.2|85088.7|85038.7|23
1624848450000|2021-06-28 02:47:30|85089|85039|85088.4|85038.4|85091.6|85041.6|85084|85034|57
1624848460000|2021-06-28 02:47:40|85090|85040|85084.3|85034.3|85090|85040|85082.9|85032.9|34
1624848470000|2021-06-28 02:47:50|85083.6|85033.6|85076.4|85026.4|85083.6|85033.6|85075.9|85025.9|72
1624848480000|2021-06-28 02:48:00|85075.6|85025.6|85070.1|85020.1|85077.1|85027.1|85065.6|85015.6|63
1624848490000|2021-06-28 02:48:10|85070.9|85020.9|85068.9|85018.9|85071.3|85021.3|85068.5|85018.5|28
1624848500000|2021-06-28 02:48:20|85069.6|85019.6|85072.1|85022.1|85073.1|85023.1|85069.6|85019.6|33
1624848510000|2021-06-28 02:48:30|85072.3|85022.3|85074.3|85024.3|85076.4|85026.4|85071.4|85021.4|40
1624848520000|2021-06-28 02:48:40|85074.8|85024.8|85076.1|85026.1|85078.1|85028.1|85073.8|85023.8|62
1624848530000|2021-06-28 02:48:50|85075.9|85025.9|85077.4|85027.4|85077.4|85027.4|85075.5|85025.5|18
1624848540000|2021-06-28 02:49:00|85078.1|85028.1|85081.8|85031.8|85083.4|85033.4|85078.1|85028.1|43
1624848550000|2021-06-28 02:49:10|85081.9|85031.9|85088.2|85038.2|85088.2|85038.2|85081.7|85031.7|27
1624848560000|2021-06-28 02:49:20|85088.8|85038.8|85081.9|85031.9|85088.8|85038.8|85081.3|85031.3|31
1624848570000|2021-06-28 02:49:30|85081.6|85031.6|85078.7|85028.7|85082.1|85032.1|85077.5|85027.5|48
1624848580000|2021-06-28 02:49:40|85078.8|85028.8|85074.1|85024.1|85080.1|85030.1|85072.3|85022.3|46
1624848590000|2021-06-28 02:49:50|85073.2|85023.2|85068.6|85018.6|85074.9|85024.9|85068.2|85018.2|36
1624848600000|2021-06-28 02:50:00|85068|85018|85069|85019|85070.1|85020.1|85068|85018|53
1624848610000|2021-06-28 02:50:10|85068.9|85018.9|85071.1|85021.1|85071.4|85021.4|85067.2|85017.2|31
1624848620000|2021-06-28 02:50:20|85071.4|85021.4|85070.3|85020.3|85072.2|85022.2|85070.3|85020.3|28
1624848630000|2021-06-28 02:50:30|85070|85020|85070.3|85020.3|85071.9|85021.9|85069.2|85019.2|38
1624848640000|2021-06-28 02:50:40|85071.2|85021.2|85070.6|85020.6|85071.5|85021.5|85070.1|85020.1|19
1624848650000|2021-06-28 02:50:50|85070.5|85020.5|85072.3|85022.3|85072.5|85022.5|85070.3|85020.3|19
1624848660000|2021-06-28 02:51:00|85071.9|85021.9|85070.4|85020.4|85072|85022|85070.3|85020.3|24
1624848670000|2021-06-28 02:51:10|85070.8|85020.8|85076.2|85026.2|85076.7|85026.7|85070.8|85020.8|38
1624848680000|2021-06-28 02:51:20|85076|85026|85074.4|85024.4|85076.1|85026.1|85073.8|85023.8|16
1624848690000|2021-06-28 02:51:30|85073.9|85023.9|85075.5|85025.5|85075.5|85025.5|85073.9|85023.9|24
1624848700000|2021-06-28 02:51:40|85075.1|85025.1|85076|85026|85076|85026|85072.7|85022.7|31
1624848710000|2021-06-28 02:51:50|85078|85028|85074.1|85024.1|85078|85028|85072.7|85022.7|35
1624848720000|2021-06-28 02:52:00|85073.4|85023.4|85074.2|85024.2|85074.9|85024.9|85072.8|85022.8|37
1624848730000|2021-06-28 02:52:10|85074.8|85024.8|85072.2|85022.2|85074.8|85024.8|85071.7|85021.7|29
1624848740000|2021-06-28 02:52:20|85072.7|85022.7|85068.4|85018.4|85073.5|85023.5|85067|85017|35
1624848750000|2021-06-28 02:52:30|85069.2|85019.2|85069.7|85019.7|85070.3|85020.3|85068.1|85018.1|46
1624848760000|2021-06-28 02:52:40|85069.6|85019.6|85070.3|85020.3|85070.5|85020.5|85069.6|85019.6|25
1624848770000|2021-06-28 02:52:50|85070.5|85020.5|85069.2|85019.2|85072|85022|85068.3|85018.3|41
1624848780000|2021-06-28 02:53:00|85068.3|85018.3|85069.5|85019.5|85070.4|85020.4|85067.9|85017.9|22
1624848790000|2021-06-28 02:53:10|85069.4|85019.4|85070.6|85020.6|85070.6|85020.6|85069.4|85019.4|29
1624848800000|2021-06-28 02:53:20|85069.9|85019.9|85081.4|85031.4|85081.8|85031.8|85069.9|85019.9|48
1624848810000|2021-06-28 02:53:30|85080.3|85030.3|85081.7|85031.7|85081.7|85031.7|85079.8|85029.8|24
1624848820000|2021-06-28 02:53:40|85080.7|85030.7|85080.7|85030.7|85081.1|85031.1|85079.7|85029.7|31
1624848830000|2021-06-28 02:53:50|85080.8|85030.8|85083.3|85033.3|85083.8|85033.8|85079.5|85029.5|57
1624848840000|2021-06-28 02:54:00|85083.4|85033.4|85080.2|85030.2|85084.3|85034.3|85076.2|85026.2|44
1624848850000|2021-06-28 02:54:10|85078.1|85028.1|85075.6|85025.6|85078.1|85028.1|85075.4|85025.4|32
1624848860000|2021-06-28 02:54:20|85076.8|85026.8|85076.1|85026.1|85077|85027|85075.9|85025.9|21
1624848870000|2021-06-28 02:54:30|85075.9|85025.9|85077.5|85027.5|85078.1|85028.1|85075.5|85025.5|31
1624848880000|2021-06-28 02:54:40|85078.3|85028.3|85080.5|85030.5|85081.5|85031.5|85074.3|85024.3|29
1624848890000|2021-06-28 02:54:50|85077.5|85027.5|85073.4|85023.4|85078.7|85028.7|85071.9|85021.9|36
1624848900000|2021-06-28 02:55:00|85073.1|85023.1|85077.3|85027.3|85078.2|85028.2|85071.7|85021.7|55
1624848910000|2021-06-28 02:55:10|85078.2|85028.2|85087.9|85037.9|85087.9|85037.9|85078.2|85028.2|55
1624848920000|2021-06-28 02:55:20|85088|85038|85089.2|85039.2|85090.4|85040.4|85087.2|85037.2|43
1624848930000|2021-06-28 02:55:30|85088.5|85038.5|85080.1|85030.1|85089.3|85039.3|85080.1|85030.1|46
1624848940000|2021-06-28 02:55:40|85080|85030|85082|85032|85082|85032|85078.2|85028.2|37
1624848950000|2021-06-28 02:55:50|85081.4|85031.4|85077.8|85027.8|85081.4|85031.4|85075.8|85025.8|40
1624848960000|2021-06-28 02:56:00|85077.6|85027.6|85078.1|85028.1|85079|85029|85077|85027|31
1624848970000|2021-06-28 02:56:10|85078.2|85028.2|85077.1|85027.1|85078.5|85028.5|85076.6|85026.6|39
1624848980000|2021-06-28 02:56:20|85077.4|85027.4|85076.4|85026.4|85078.1|85028.1|85076.1|85026.1|61
1624848990000|2021-06-28 02:56:30|85076.7|85026.7|85079.4|85029.4|85080.6|85030.6|85075.6|85025.6|44
1624849000000|2021-06-28 02:56:40|85079.3|85029.3|85079.2|85029.2|85080.9|85030.9|85079.1|85029.1|37
1624849010000|2021-06-28 02:56:50|85078.9|85028.9|85077.7|85027.7|85079.6|85029.6|85077.6|85027.6|24
1624849020000|2021-06-28 02:57:00|85076.9|85026.9|85076.8|85026.8|85078.7|85028.7|85076.7|85026.7|18
1624849030000|2021-06-28 02:57:10|85076|85026|85076.1|85026.1|85077.2|85027.2|85075.4|85025.4|36
1624849040000|2021-06-28 02:57:20|85076.2|85026.2|85076.6|85026.6|85077.9|85027.9|85075.5|85025.5|46
1624849050000|2021-06-28 02:57:30|85076.8|85026.8|85079.3|85029.3|85079.9|85029.9|85076.6|85026.6|38
1624849060000|2021-06-28 02:57:40|85079.2|85029.2|85080.3|85030.3|85080.6|85030.6|85077.5|85027.5|67
1624849070000|2021-06-28 02:57:50|85079.6|85029.6|85078.2|85028.2|85081.3|85031.3|85078.2|85028.2|45
1624849080000|2021-06-28 02:58:00|85078.1|85028.1|85078.7|85028.7|85079.2|85029.2|85077|85027|43
1624849090000|2021-06-28 02:58:10|85078.3|85028.3|85079.3|85029.3|85079.3|85029.3|85077.8|85027.8|35
1624849100000|2021-06-28 02:58:20|85079.4|85029.4|85081.2|85031.2|85082.4|85032.4|85079.3|85029.3|36
1624849110000|2021-06-28 02:58:30|85081.6|85031.6|85078.8|85028.8|85081.6|85031.6|85074.7|85024.7|47
1624849120000|2021-06-28 02:58:40|85079.2|85029.2|85079.9|85029.9|85080.4|85030.4|85078|85028|32
1624849130000|2021-06-28 02:58:50|85080|85030|85079|85029|85080.4|85030.4|85078.9|85028.9|26
1624849140000|2021-06-28 02:59:00|85078.9|85028.9|85083.9|85033.9|85084.3|85034.3|85078.7|85028.7|39
1624849150000|2021-06-28 02:59:10|85083.8|85033.8|85087.4|85037.4|85088.4|85038.4|85082.9|85032.9|30
1624849160000|2021-06-28 02:59:20|85087.9|85037.9|85088.2|85038.2|85088.6|85038.6|85086.7|85036.7|21
1624849170000|2021-06-28 02:59:30|85088.9|85038.9|85090|85040|85090.1|85040.1|85086.7|85036.7|37
1624849180000|2021-06-28 02:59:40|85089.8|85039.8|85093|85043|85093.5|85043.5|85089.5|85039.5|38
1624849190000|2021-06-28 02:59:50|85092.8|85042.8|85079.5|85029.5|85093.8|85043.8|85079.4|85029.4|31
1624849200000|2021-06-28 03:00:00|85081.6|85031.6|85082.3|85032.3|85082.6|85032.6|85081.6|85031.6|29
1624849210000|2021-06-28 03:00:10|85082.7|85032.7|85084.6|85034.6|85085.6|85035.6|85082.7|85032.7|36
1624849220000|2021-06-28 03:00:20|85084.7|85034.7|85082.1|85032.1|85084.7|85034.7|85081.9|85031.9|26
1624849230000|2021-06-28 03:00:30|85081.8|85031.8|85082|85032|85082.9|85032.9|85081.5|85031.5|30
1624849240000|2021-06-28 03:00:40|85082.1|85032.1|85082|85032|85083.1|85033.1|85081.2|85031.2|30
1624849250000|2021-06-28 03:00:50|85080.7|85030.7|85080.2|85030.2|85082.3|85032.3|85079.9|85029.9|31
1624849260000|2021-06-28 03:01:00|85080.1|85030.1|85078.8|85028.8|85081.3|85031.3|85078.5|85028.5|29
1624849270000|2021-06-28 03:01:10|85078.6|85028.6|85079.5|85029.5|85081.1|85031.1|85078.5|85028.5|39
1624849280000|2021-06-28 03:01:20|85079.7|85029.7|85078.7|85028.7|85079.9|85029.9|85078.4|85028.4|33
1624849290000|2021-06-28 03:01:30|85078.9|85028.9|85078.2|85028.2|85078.9|85028.9|85078.2|85028.2|10
1624849300000|2021-06-28 03:01:40|85077.6|85027.6|85080.7|85030.7|85080.7|85030.7|85077.6|85027.6|29
1624849310000|2021-06-28 03:01:50|85080.8|85030.8|85082.4|85032.4|85084|85034|85079.2|85029.2|33
1624849320000|2021-06-28 03:02:00|85082.6|85032.6|85083.6|85033.6|85084|85034|85081.9|85031.9|30
1624849330000|2021-06-28 03:02:10|85083.8|85033.8|85086|85036|85086|85036|85083|85033|28
1624849340000|2021-06-28 03:02:20|85086.1|85036.1|85086.8|85036.8|85087.6|85037.6|85086.1|85036.1|30
1624849350000|2021-06-28 03:02:30|85087.1|85037.1|85099.1|85049.1|85099.7|85049.7|85086.8|85036.8|58
1624849360000|2021-06-28 03:02:40|85099.3|85049.3|85100.7|85050.7|85101.3|85051.3|85097.9|85047.9|30
1624849370000|2021-06-28 03:02:50|85100.8|85050.8|85103|85053|85103.2|85053.2|85100.6|85050.6|37
1624849380000|2021-06-28 03:03:00|85101.2|85051.2|85098.1|85048.1|85101.2|85051.2|85096.6|85046.6|23
1624849390000|2021-06-28 03:03:10|85097|85047|85098.2|85048.2|85098.3|85048.3|85096.7|85046.7|27
1624849400000|2021-06-28 03:03:20|85097.8|85047.8|85100.7|85050.7|85102.4|85052.4|85094.5|85044.5|30
1624849410000|2021-06-28 03:03:30|85101.1|85051.1|85099.5|85049.5|85103.1|85053.1|85099.3|85049.3|31
1624849420000|2021-06-28 03:03:40|85099.1|85049.1|85097.6|85047.6|85099.5|85049.5|85097.4|85047.4|46
1624849430000|2021-06-28 03:03:50|85097.7|85047.7|85097.8|85047.8|85099.7|85049.7|85097|85047|39
1624849440000|2021-06-28 03:04:00|85096.4|85046.4|85093.5|85043.5|85097.3|85047.3|85090.5|85040.5|37
1624849450000|2021-06-28 03:04:10|85093.2|85043.2|85092.4|85042.4|85093.6|85043.6|85092.1|85042.1|27
1624849460000|2021-06-28 03:04:20|85092.9|85042.9|85089.6|85039.6|85092.9|85042.9|85089.6|85039.6|21
1624849470000|2021-06-28 03:04:30|85090.1|85040.1|85091.4|85041.4|85093.2|85043.2|85090.1|85040.1|14
1624849480000|2021-06-28 03:04:40|85092.1|85042.1|85089.8|85039.8|85092.5|85042.5|85089.1|85039.1|22
1624849490000|2021-06-28 03:04:50|85089.2|85039.2|85092.7|85042.7|85092.7|85042.7|85089.2|85039.2|24
1624849500000|2021-06-28 03:05:00|85092.4|85042.4|85090.9|85040.9|85092.4|85042.4|85090.4|85040.4|28
1624849510000|2021-06-28 03:05:10|85091|85041|85091.4|85041.4|85092.3|85042.3|85090.9|85040.9|17
1624849520000|2021-06-28 03:05:20|85091.7|85041.7|85088.3|85038.3|85091.7|85041.7|85088.3|85038.3|23
1624849530000|2021-06-28 03:05:30|85087.9|85037.9|85088.2|85038.2|85089.3|85039.3|85087.9|85037.9|17
1624849540000|2021-06-28 03:05:40|85088|85038|85088.5|85038.5|85089|85039|85087.9|85037.9|27
1624849550000|2021-06-28 03:05:50|85089.1|85039.1|85090.2|85040.2|85092.2|85042.2|85088.8|85038.8|26
1624849560000|2021-06-28 03:06:00|85090.1|85040.1|85091.1|85041.1|85093.8|85043.8|85089.4|85039.4|21
1624849570000|2021-06-28 03:06:10|85090.8|85040.8|85095|85045|85095|85045|85089.8|85039.8|39
1624849580000|2021-06-28 03:06:20|85094.8|85044.8|85096.4|85046.4|85097.5|85047.5|85087.4|85037.4|42
1624849590000|2021-06-28 03:06:30|85095.6|85045.6|85095.3|85045.3|85099.2|85049.2|85094.9|85044.9|19
1624849600000|2021-06-28 03:06:40|85096.2|85046.2|85098.7|85048.7|85103.1|85053.1|85095.3|85045.3|41
1624849610000|2021-06-28 03:06:50|85092.7|85042.7|85094.2|85044.2|85096.3|85046.3|85090.9|85040.9|49
1624849620000|2021-06-28 03:07:00|85095|85045|85094.1|85044.1|85096.9|85046.9|85093.1|85043.1|33
1624849630000|2021-06-28 03:07:10|85094|85044|85094.3|85044.3|85094.5|85044.5|85093.8|85043.8|10
1624849640000|2021-06-28 03:07:20|85093.1|85043.1|85093.1|85043.1|85094.3|85044.3|85092.3|85042.3|15
1624849650000|2021-06-28 03:07:30|85094|85044|85096|85046|85096.4|85046.4|85094|85044|26
1624849660000|2021-06-28 03:07:40|85095.1|85045.1|85094.7|85044.7|85099.3|85049.3|85094.3|85044.3|11
1624849670000|2021-06-28 03:07:50|85095.1|85045.1|85089.4|85039.4|85095.1|85045.1|85089.2|85039.2|26
1624849680000|2021-06-28 03:08:00|85089.7|85039.7|85089.3|85039.3|85091.5|85041.5|85088.8|85038.8|26
1624849690000|2021-06-28 03:08:10|85089.2|85039.2|85089.4|85039.4|85090.2|85040.2|85088.1|85038.1|19
1624849700000|2021-06-28 03:08:20|85088.1|85038.1|85087.9|85037.9|85088.1|85038.1|85086.6|85036.6|9
1624849710000|2021-06-28 03:08:30|85086.8|85036.8|85087.7|85037.7|85088.2|85038.2|85086.8|85036.8|15
1624849720000|2021-06-28 03:08:40|85088.1|85038.1|85089.3|85039.3|85090.9|85040.9|85087.2|85037.2|25
1624849730000|2021-06-28 03:08:50|85090.8|85040.8|85087.3|85037.3|85090.9|85040.9|85085.7|85035.7|40
1624849740000|2021-06-28 03:09:00|85087.2|85037.2|85089.4|85039.4|85090.4|85040.4|85087.2|85037.2|21
1624849750000|2021-06-28 03:09:10|85089.2|85039.2|85088|85038|85090.3|85040.3|85087.4|85037.4|20
1624849760000|2021-06-28 03:09:20|85087.9|85037.9|85088.4|85038.4|85088.4|85038.4|85085.9|85035.9|30
1624849770000|2021-06-28 03:09:30|85086.3|85036.3|85088.6|85038.6|85089.2|85039.2|85086.3|85036.3|17
1624849780000|2021-06-28 03:09:40|85090|85040|85086.6|85036.6|85090|85040|85086.6|85036.6|13
1624849790000|2021-06-28 03:09:50|85086.5|85036.5|85086.9|85036.9|85087.9|85037.9|85086.1|85036.1|11
1624849800000|2021-06-28 03:10:00|85086.8|85036.8|85088.3|85038.3|85088.5|85038.5|85086.8|85036.8|10
1624849810000|2021-06-28 03:10:10|85088.2|85038.2|85080.8|85030.8|85089.5|85039.5|85080.8|85030.8|24
1624849820000|2021-06-28 03:10:20|85088.5|85038.5|85088.6|85038.6|85089.3|85039.3|85084.4|85034.4|13
1624849830000|2021-06-28 03:10:30|85087.3|85037.3|85085.3|85035.3|85090.5|85040.5|85085.3|85035.3|19
1624849840000|2021-06-28 03:10:40|85079.2|85029.2|85090.2|85040.2|85090.5|85040.5|85079.2|85029.2|22
1624849850000|2021-06-28 03:10:50|85090|85040|85091|85041|85091.8|85041.8|85089.5|85039.5|31
1624849860000|2021-06-28 03:11:00|85090.9|85040.9|85092.4|85042.4|85093.5|85043.5|85090.9|85040.9|27
1624849870000|2021-06-28 03:11:10|85092.2|85042.2|85091.7|85041.7|85092.9|85042.9|85091.6|85041.6|37
1624849880000|2021-06-28 03:11:20|85092.2|85042.2|85093.2|85043.2|85093.4|85043.4|85091.9|85041.9|24
1624849890000|2021-06-28 03:11:30|85093.1|85043.1|85091.6|85041.6|85093.1|85043.1|85091.1|85041.1|17
1624849900000|2021-06-28 03:11:40|85093.3|85043.3|85093.6|85043.6|85093.7|85043.7|85092.9|85042.9|17
1624849910000|2021-06-28 03:11:50|85092.8|85042.8|85092.9|85042.9|85093|85043|85091.6|85041.6|19
1624849920000|2021-06-28 03:12:00|85093.2|85043.2|85099.2|85049.2|85099.5|85049.5|85093|85043|41
1624849930000|2021-06-28 03:12:10|85098.8|85048.8|85098.2|85048.2|85099.9|85049.9|85097.4|85047.4|14
1624849940000|2021-06-28 03:12:20|85098.1|85048.1|85097.8|85047.8|85098.4|85048.4|85097.3|85047.3|24
1624849950000|2021-06-28 03:12:30|85097.2|85047.2|85095.1|85045.1|85098.5|85048.5|85093|85043|35
1624849960000|2021-06-28 03:12:40|85095|85045|85095.3|85045.3|85095.8|85045.8|85093.8|85043.8|26
1624849970000|2021-06-28 03:12:50|85095.2|85045.2|85096.5|85046.5|85096.9|85046.9|85094.6|85044.6|28
1624849980000|2021-06-28 03:13:00|85096.6|85046.6|85096.2|85046.2|85097.6|85047.6|85095.7|85045.7|28
1624849990000|2021-06-28 03:13:10|85096.1|85046.1|85095.8|85045.8|85097.2|85047.2|85095|85045|19
1624850000000|2021-06-28 03:13:20|85095.9|85045.9|85097.1|85047.1|85097.5|85047.5|85095.3|85045.3|26
1624850010000|2021-06-28 03:13:30|85097.4|85047.4|85098.3|85048.3|85098.4|85048.4|85094.9|85044.9|43
1624850020000|2021-06-28 03:13:40|85098.2|85048.2|85095.6|85045.6|85098.2|85048.2|85095.5|85045.5|40
1624850030000|2021-06-28 03:13:50|85095.9|85045.9|85097.3|85047.3|85097.8|85047.8|85095.4|85045.4|25
1624850040000|2021-06-28 03:14:00|85093.9|85043.9|85094.3|85044.3|85096.4|85046.4|85093.7|85043.7|42
1624850050000|2021-06-28 03:14:10|85094.4|85044.4|85093.6|85043.6|85095.5|85045.5|85093.6|85043.6|18
1624850060000|2021-06-28 03:14:20|85093.4|85043.4|85093.6|85043.6|85093.9|85043.9|85091.7|85041.7|19
1624850070000|2021-06-28 03:14:30|85093.1|85043.1|85091|85041|85093.1|85043.1|85090.8|85040.8|19
1624850080000|2021-06-28 03:14:40|85091.1|85041.1|85091.8|85041.8|85092.3|85042.3|85090.9|85040.9|23
1624850090000|2021-06-28 03:14:50|85091.7|85041.7|85094.2|85044.2|85094.2|85044.2|85091.7|85041.7|10
1624850100000|2021-06-28 03:15:00|85093.7|85043.7|85094.1|85044.1|85098.1|85048.1|85091.3|85041.3|44
1624850110000|2021-06-28 03:15:10|85093.5|85043.5|85094.1|85044.1|85094.4|85044.4|85093|85043|21
1624850120000|2021-06-28 03:15:20|85093.9|85043.9|85095.3|85045.3|85095.7|85045.7|85093.3|85043.3|28
1624850130000|2021-06-28 03:15:30|85095.6|85045.6|85092.8|85042.8|85095.8|85045.8|85092.2|85042.2|11
1624850140000|2021-06-28 03:15:40|85092.4|85042.4|85094.7|85044.7|85094.7|85044.7|85092.2|85042.2|7
1624850150000|2021-06-28 03:15:50|85093.3|85043.3|85094.2|85044.2|85094.2|85044.2|85092.9|85042.9|11
1624850160000|2021-06-28 03:16:00|85094.9|85044.9|85095.3|85045.3|85095.4|85045.4|85094.5|85044.5|8
1624850170000|2021-06-28 03:16:10|85094.9|85044.9|85095.3|85045.3|85096.2|85046.2|85094.7|85044.7|10
1624850180000|2021-06-28 03:16:20|85095.4|85045.4|85094.4|85044.4|85095.4|85045.4|85094.4|85044.4|5
1624850190000|2021-06-28 03:16:30|85093.9|85043.9|85093.3|85043.3|85094.8|85044.8|85093.3|85043.3|10
1624850200000|2021-06-28 03:16:40|85093.6|85043.6|85095.2|85045.2|85095.2|85045.2|85093.6|85043.6|22
1624850210000|2021-06-28 03:16:50|85094.1|85044.1|85095.6|85045.6|85097.2|85047.2|85093.8|85043.8|38
1624850220000|2021-06-28 03:17:00|85096.1|85046.1|85091.1|85041.1|85097.3|85047.3|85091.1|85041.1|34
1624850230000|2021-06-28 03:17:10|85091.5|85041.5|85091.3|85041.3|85091.6|85041.6|85090.2|85040.2|18
1624850240000|2021-06-28 03:17:20|85091|85041|85090.7|85040.7|85091.8|85041.8|85089.5|85039.5|26
1624850250000|2021-06-28 03:17:30|85090.8|85040.8|85091.6|85041.6|85093|85043|85090.2|85040.2|28
1624850260000|2021-06-28 03:17:40|85091.3|85041.3|85092.9|85042.9|85092.9|85042.9|85090.2|85040.2|20
1624850270000|2021-06-28 03:17:50|85092.8|85042.8|85092.8|85042.8|85093.4|85043.4|85091.4|85041.4|23
1624850280000|2021-06-28 03:18:00|85093|85043|85092.1|85042.1|85093.5|85043.5|85091.7|85041.7|17
1624850290000|2021-06-28 03:18:10|85092.9|85042.9|85091|85041|85093.1|85043.1|85091|85041|13
1624850300000|2021-06-28 03:18:20|85090.8|85040.8|85091.7|85041.7|85092.3|85042.3|85090.8|85040.8|23
1624850310000|2021-06-28 03:18:30|85091.6|85041.6|85091.6|85041.6|85091.9|85041.9|85091.2|85041.2|12
1624850320000|2021-06-28 03:18:40|85091.3|85041.3|85095.1|85045.1|85095.8|85045.8|85091.3|85041.3|37
1624850330000|2021-06-28 03:18:50|85093.9|85043.9|85093.4|85043.4|85095.1|85045.1|85091.7|85041.7|18
1624850340000|2021-06-28 03:19:00|85093|85043|85093.7|85043.7|85094.1|85044.1|85091.1|85041.1|23
1624850350000|2021-06-28 03:19:10|85093.6|85043.6|85090.7|85040.7|85094.1|85044.1|85090.7|85040.7|27
1624850360000|2021-06-28 03:19:20|85091|85041|85092|85042|85092.1|85042.1|85091|85041|15
1624850370000|2021-06-28 03:19:30|85092.1|85042.1|85091.5|85041.5|85092.1|85042.1|85091.1|85041.1|9
1624850380000|2021-06-28 03:19:40|85094.4|85044.4|85093|85043|85094.4|85044.4|85092.2|85042.2|27
1624850390000|2021-06-28 03:19:50|85092.7|85042.7|85093.2|85043.2|85093.2|85043.2|85092.3|85042.3|16
1624850400000|2021-06-28 03:20:00|85093.7|85043.7|85093.2|85043.2|85093.7|85043.7|85092.8|85042.8|4
1624850410000|2021-06-28 03:20:10|85093.6|85043.6|85092.6|85042.6|85093.7|85043.7|85092|85042|14
1624850420000|2021-06-28 03:20:20|85092.7|85042.7|85092.3|85042.3|85092.7|85042.7|85092|85042|12
1624850430000|2021-06-28 03:20:30|85091|85041|85094.7|85044.7|85094.7|85044.7|85091|85041|25
1624850440000|2021-06-28 03:20:40|85093.9|85043.9|85092.3|85042.3|85094.3|85044.3|85090|85040|27
1624850450000|2021-06-28 03:20:50|85092.9|85042.9|85092.1|85042.1|85093.8|85043.8|85092.1|85042.1|11
1624850460000|2021-06-28 03:21:00|85091.9|85041.9|85091.1|85041.1|85093|85043|85091.1|85041.1|19
1624850470000|2021-06-28 03:21:10|85091|85041|85093.4|85043.4|85093.4|85043.4|85090.9|85040.9|21
1624850480000|2021-06-28 03:21:20|85093.5|85043.5|85092|85042|85093.5|85043.5|85091.3|85041.3|31
1624850490000|2021-06-28 03:21:30|85094.2|85044.2|85092.5|85042.5|85094.8|85044.8|85092.2|85042.2|31
1624850500000|2021-06-28 03:21:40|85094|85044|85093.3|85043.3|85094|85044|85092.4|85042.4|22
1624850510000|2021-06-28 03:21:50|85093.2|85043.2|85094.3|85044.3|85095.2|85045.2|85092.1|85042.1|23
1624850520000|2021-06-28 03:22:00|85095.4|85045.4|85093.4|85043.4|85095.6|85045.6|85092.7|85042.7|21
1624850530000|2021-06-28 03:22:10|85092.4|85042.4|85093.2|85043.2|85093.9|85043.9|85091.5|85041.5|21
1624850540000|2021-06-28 03:22:20|85092.4|85042.4|85094.7|85044.7|85096|85046|85092.4|85042.4|23
1624850550000|2021-06-28 03:22:30|85095|85045|85093.8|85043.8|85095|85045|85093.7|85043.7|14
1624850560000|2021-06-28 03:22:40|85093.7|85043.7|85094.2|85044.2|85094.8|85044.8|85092.9|85042.9|39
1624850570000|2021-06-28 03:22:50|85094.8|85044.8|85094|85044|85095.2|85045.2|85093.4|85043.4|18
1624850580000|2021-06-28 03:23:00|85093.3|85043.3|85104.3|85054.3|85104.5|85054.5|85092.4|85042.4|30
1624850590000|2021-06-28 03:23:10|85103|85053|85105.1|85055.1|85105.4|85055.4|85103|85053|28
1624850600000|2021-06-28 03:23:20|85105|85055|85098.5|85048.5|85105.9|85055.9|85096.8|85046.8|42
1624850610000|2021-06-28 03:23:30|85098.6|85048.6|85099.9|85049.9|85104.9|85054.9|85098.5|85048.5|28
1624850620000|2021-06-28 03:23:40|85099|85049|85105.4|85055.4|85106.7|85056.7|85098.5|85048.5|26
1624850630000|2021-06-28 03:23:50|85105|85055|85098.8|85048.8|85106.2|85056.2|85097.2|85047.2|35
1624850640000|2021-06-28 03:24:00|85098.6|85048.6|85101.3|85051.3|85101.3|85051.3|85098.1|85048.1|41
1624850650000|2021-06-28 03:24:10|85101.9|85051.9|85102.5|85052.5|85103.3|85053.3|85100.2|85050.2|32
1624850660000|2021-06-28 03:24:20|85102.9|85052.9|85099.2|85049.2|85103|85053|85099.1|85049.1|34
1624850670000|2021-06-28 03:24:30|85099.3|85049.3|85100.3|85050.3|85100.5|85050.5|85099.1|85049.1|27
1624850680000|2021-06-28 03:24:40|85100.1|85050.1|85099.8|85049.8|85100.5|85050.5|85099.7|85049.7|20
1624850690000|2021-06-28 03:24:50|85100|85050|85101.1|85051.1|85101.1|85051.1|85099.2|85049.2|10
1624850700000|2021-06-28 03:25:00|85100.7|85050.7|85099|85049|85102.1|85052.1|85099|85049|17
1624850710000|2021-06-28 03:25:10|85099.5|85049.5|85100.8|85050.8|85103|85053|85099.5|85049.5|35
1624850720000|2021-06-28 03:25:20|85100.3|85050.3|85100.6|85050.6|85101.9|85051.9|85100|85050|18
1624850730000|2021-06-28 03:25:30|85099.9|85049.9|85101.6|85051.6|85103.1|85053.1|85099.9|85049.9|25
1624850740000|2021-06-28 03:25:40|85102|85052|85102.7|85052.7|85103.5|85053.5|85101.9|85051.9|18
1624850750000|2021-06-28 03:25:50|85103|85053|85105.9|85055.9|85106.4|85056.4|85102.7|85052.7|25
1624850760000|2021-06-28 03:26:00|85105.7|85055.7|85106.5|85056.5|85107.5|85057.5|85105.5|85055.5|21
1624850770000|2021-06-28 03:26:10|85106.4|85056.4|85106.5|85056.5|85107.2|85057.2|85105.6|85055.6|25
1624850780000|2021-06-28 03:26:20|85106.9|85056.9|85106.3|85056.3|85107.3|85057.3|85105.3|85055.3|23
1624850790000|2021-06-28 03:26:30|85105.9|85055.9|85105.4|85055.4|85106.1|85056.1|85105.4|85055.4|15
1624850800000|2021-06-28 03:26:40|85105.9|85055.9|85106.5|85056.5|85106.6|85056.6|85105.6|85055.6|22
1624850810000|2021-06-28 03:26:50|85106.6|85056.6|85104.6|85054.6|85108.8|85058.8|85104.6|85054.6|23
1624850820000|2021-06-28 03:27:00|85104.1|85054.1|85104.9|85054.9|85105.5|85055.5|85104.1|85054.1|14
1624850830000|2021-06-28 03:27:10|85104.4|85054.4|85104|85054|85105.5|85055.5|85104|85054|18
1624850840000|2021-06-28 03:27:20|85103.5|85053.5|85106.8|85056.8|85107.1|85057.1|85103.5|85053.5|38
1624850850000|2021-06-28 03:27:30|85106.9|85056.9|85106.5|85056.5|85108|85058|85105.6|85055.6|31
1624850860000|2021-06-28 03:27:40|85106.8|85056.8|85107.5|85057.5|85107.7|85057.7|85105.8|85055.8|34
1624850870000|2021-06-28 03:27:50|85107.6|85057.6|85111.2|85061.2|85111.2|85061.2|85107.6|85057.6|16
1624850880000|2021-06-28 03:28:00|85110.9|85060.9|85107.8|85057.8|85110.9|85060.9|85106.6|85056.6|32
1624850890000|2021-06-28 03:28:10|85108.4|85058.4|85109.8|85059.8|85110.2|85060.2|85107.9|85057.9|21
1624850900000|2021-06-28 03:28:20|85109.7|85059.7|85108.1|85058.1|85110.5|85060.5|85107.7|85057.7|27
1624850910000|2021-06-28 03:28:30|85108.2|85058.2|85110.5|85060.5|85110.8|85060.8|85107.9|85057.9|27
1624850920000|2021-06-28 03:28:40|85110.4|85060.4|85111.5|85061.5|85111.7|85061.7|85109.9|85059.9|15
1624850930000|2021-06-28 03:28:50|85110.9|85060.9|85107.8|85057.8|85111.6|85061.6|85107.8|85057.8|31
1624850940000|2021-06-28 03:29:00|85107.9|85057.9|85107.5|85057.5|85109.1|85059.1|85107.1|85057.1|17
1624850950000|2021-06-28 03:29:10|85107.3|85057.3|85103.7|85053.7|85107.6|85057.6|85103|85053|36
1624850960000|2021-06-28 03:29:20|85104.3|85054.3|85104.4|85054.4|85105.9|85055.9|85103.5|85053.5|29
1624850970000|2021-06-28 03:29:30|85103.6|85053.6|85106.4|85056.4|85106.4|85056.4|85103.6|85053.6|14
1624850980000|2021-06-28 03:29:40|85106.1|85056.1|85103.6|85053.6|85106.2|85056.2|85103.6|85053.6|17
1624850990000|2021-06-28 03:29:50|85103.9|85053.9|85104.6|85054.6|85105|85055|85102.5|85052.5|23
1624851000000|2021-06-28 03:30:00|85104.4|85054.4|85106.6|85056.6|85109.1|85059.1|85104.1|85054.1|40
1624851010000|2021-06-28 03:30:10|85106.8|85056.8|85108.2|85058.2|85109.2|85059.2|85106|85056|40
1624851020000|2021-06-28 03:30:20|85107.9|85057.9|85109.4|85059.4|85109.4|85059.4|85107.6|85057.6|16
1624851030000|2021-06-28 03:30:30|85109.5|85059.5|85108.2|85058.2|85109.7|85059.7|85108.1|85058.1|14
1624851040000|2021-06-28 03:30:40|85108|85058|85109.3|85059.3|85109.7|85059.7|85108|85058|22
1624851050000|2021-06-28 03:30:50|85109.6|85059.6|85106.7|85056.7|85109.6|85059.6|85106.6|85056.6|25
1624851060000|2021-06-28 03:31:00|85106|85056|85105.7|85055.7|85108|85058|85104.2|85054.2|24
1624851070000|2021-06-28 03:31:10|85104.7|85054.7|85106.3|85056.3|85106.7|85056.7|85104.7|85054.7|19
1624851080000|2021-06-28 03:31:20|85106.2|85056.2|85105.4|85055.4|85106.5|85056.5|85104.9|85054.9|13
1624851090000|2021-06-28 03:31:30|85104.2|85054.2|85104.2|85054.2|85105|85055|85104|85054|8
1624851100000|2021-06-28 03:31:40|85104.8|85054.8|85104.8|85054.8|85104.9|85054.9|85103.9|85053.9|9
1624851110000|2021-06-28 03:31:50|85106.3|85056.3|85107|85057|85107.4|85057.4|85104.3|85054.3|22
1624851120000|2021-06-28 03:32:00|85107.2|85057.2|85107.6|85057.6|85107.7|85057.7|85106.2|85056.2|17
1624851130000|2021-06-28 03:32:10|85107.9|85057.9|85108.1|85058.1|85109.1|85059.1|85107.6|85057.6|25
1624851140000|2021-06-28 03:32:20|85108.9|85058.9|85106.2|85056.2|85108.9|85058.9|85105.9|85055.9|12
1624851150000|2021-06-28 03:32:30|85105.6|85055.6|85104.6|85054.6|85106.5|85056.5|85104.6|85054.6|14
1624851160000|2021-06-28 03:32:40|85105.3|85055.3|85106|85056|85106|85056|85104.5|85054.5|31
1624851170000|2021-06-28 03:32:50|85105.7|85055.7|85105.7|85055.7|85108|85058|85105.3|85055.3|23
1624851180000|2021-06-28 03:33:00|85106|85056|85109.1|85059.1|85109.4|85059.4|85106|85056|24
1624851190000|2021-06-28 03:33:10|85109.3|85059.3|85104.3|85054.3|85110.7|85060.7|85104.3|85054.3|27
1624851200000|2021-06-28 03:33:20|85104.2|85054.2|85100.5|85050.5|85104.2|85054.2|85100.5|85050.5|26
1624851210000|2021-06-28 03:33:30|85101.6|85051.6|85101.4|85051.4|85102.1|85052.1|85099.9|85049.9|10
1624851220000|2021-06-28 03:33:40|85101.1|85051.1|85100.2|85050.2|85101.8|85051.8|85098.8|85048.8|25
1624851230000|2021-06-28 03:33:50|85100.3|85050.3|85100.8|85050.8|85101|85051|85098.9|85048.9|19
1624851240000|2021-06-28 03:34:00|85100.1|85050.1|85099.5|85049.5|85101.7|85051.7|85099.4|85049.4|27
1624851250000|2021-06-28 03:34:10|85100.2|85050.2|85097.3|85047.3|85100.5|85050.5|85096.9|85046.9|24
1624851260000|2021-06-28 03:34:20|85098.4|85048.4|85090.1|85040.1|85098.6|85048.6|85090.1|85040.1|19
1624851270000|2021-06-28 03:34:30|85095.4|85045.4|85094.9|85044.9|85097.5|85047.5|85093.9|85043.9|19
1624851280000|2021-06-28 03:34:40|85095.3|85045.3|85095.2|85045.2|85096.5|85046.5|85094.7|85044.7|14
1624851290000|2021-06-28 03:34:50|85095.7|85045.7|85093.6|85043.6|85096.4|85046.4|85092|85042|25
1624851300000|2021-06-28 03:35:00|85093.7|85043.7|85090.9|85040.9|85096.2|85046.2|85090.9|85040.9|25
1624851310000|2021-06-28 03:35:10|85090.6|85040.6|85091.3|85041.3|85092.6|85042.6|85090.5|85040.5|17
1624851320000|2021-06-28 03:35:20|85091.4|85041.4|85091|85041|85093.3|85043.3|85091|85041|33
1624851330000|2021-06-28 03:35:30|85090.6|85040.6|85091.6|85041.6|85093.7|85043.7|85090.6|85040.6|20
1624851340000|2021-06-28 03:35:40|85092.2|85042.2|85092.6|85042.6|85092.6|85042.6|85090.5|85040.5|25
1624851350000|2021-06-28 03:35:50|85092.1|85042.1|85094.1|85044.1|85094.5|85044.5|85092.1|85042.1|19
1624851360000|2021-06-28 03:36:00|85094.2|85044.2|85092.7|85042.7|85094.3|85044.3|85092|85042|15
1624851370000|2021-06-28 03:36:10|85092.5|85042.5|85094.4|85044.4|85095.9|85045.9|85091.8|85041.8|26
1624851380000|2021-06-28 03:36:20|85093.3|85043.3|85093.4|85043.4|85096.2|85046.2|85093|85043|29
1624851390000|2021-06-28 03:36:30|85093.3|85043.3|85092.9|85042.9|85093.4|85043.4|85091.2|85041.2|24
1624851400000|2021-06-28 03:36:40|85093.1|85043.1|85093.3|85043.3|85094.5|85044.5|85092.2|85042.2|29
1624851410000|2021-06-28 03:36:50|85093|85043|85092.9|85042.9|85096.2|85046.2|85092.2|85042.2|34
1624851420000|2021-06-28 03:37:00|85094.2|85044.2|85094.5|85044.5|85096.3|85046.3|85094|85044|15
1624851430000|2021-06-28 03:37:10|85094.6|85044.6|85096.2|85046.2|85096.7|85046.7|85093.5|85043.5|23
1624851440000|2021-06-28 03:37:20|85095.8|85045.8|85094|85044|85096.6|85046.6|85093.8|85043.8|24
1624851450000|2021-06-28 03:37:30|85093.9|85043.9|85094.7|85044.7|85094.8|85044.8|85093.3|85043.3|19
1624851460000|2021-06-28 03:37:40|85094.8|85044.8|85095.7|85045.7|85096.6|85046.6|85094.8|85044.8|6
1624851470000|2021-06-28 03:37:50|85095.9|85045.9|85091.2|85041.2|85096.2|85046.2|85090|85040|20
1624851480000|2021-06-28 03:38:00|85091|85041|85093.5|85043.5|85094.7|85044.7|85091|85041|12
1624851490000|2021-06-28 03:38:10|85092.8|85042.8|85094.6|85044.6|85094.8|85044.8|85092.5|85042.5|16
1624851500000|2021-06-28 03:38:20|85095.5|85045.5|85094.7|85044.7|85095.5|85045.5|85093|85043|23
1624851510000|2021-06-28 03:38:30|85094.6|85044.6|85091.4|85041.4|85094.7|85044.7|85091|85041|29
1624851520000|2021-06-28 03:38:40|85089.8|85039.8|85090.7|85040.7|85090.9|85040.9|85089.5|85039.5|22
1624851530000|2021-06-28 03:38:50|85091.3|85041.3|85089.5|85039.5|85091.3|85041.3|85088|85038|15
1624851540000|2021-06-28 03:39:00|85090.1|85040.1|85090.7|85040.7|85093|85043|85089.8|85039.8|12
1624851550000|2021-06-28 03:39:10|85090.2|85040.2|85093.5|85043.5|85093.5|85043.5|85090.2|85040.2|14
1624851560000|2021-06-28 03:39:20|85093.4|85043.4|85091.6|85041.6|85093.4|85043.4|85091.1|85041.1|10
1624851570000|2021-06-28 03:39:30|85091.8|85041.8|85089.5|85039.5|85092.3|85042.3|85089.5|85039.5|16
1624851580000|2021-06-28 03:39:40|85089.3|85039.3|85090.2|85040.2|85090.4|85040.4|85089.3|85039.3|26
1624851590000|2021-06-28 03:39:50|85090.1|85040.1|85092.1|85042.1|85092.1|85042.1|85088.3|85038.3|22
1624851600000|2021-06-28 03:40:00|85090.7|85040.7|85088.5|85038.5|85091|85041|85088|85038|31
1624851610000|2021-06-28 03:40:10|85088.3|85038.3|85089.9|85039.9|85090|85040|85088|85038|14
1624851620000|2021-06-28 03:40:20|85090.4|85040.4|85088.4|85038.4|85090.4|85040.4|85088.2|85038.2|13
1624851630000|2021-06-28 03:40:30|85088.8|85038.8|85086.1|85036.1|85089.1|85039.1|85085.6|85035.6|30
1624851640000|2021-06-28 03:40:40|85086.6|85036.6|85086.3|85036.3|85088|85038|85084.6|85034.6|27
1624851650000|2021-06-28 03:40:50|85085.9|85035.9|85085.4|85035.4|85086.5|85036.5|85084.9|85034.9|19
1624851660000|2021-06-28 03:41:00|85085.6|85035.6|85084.4|85034.4|85085.9|85035.9|85084.1|85034.1|22
1624851670000|2021-06-28 03:41:10|85084.3|85034.3|85083.9|85033.9|85084.8|85034.8|85083.6|85033.6|17
1624851680000|2021-06-28 03:41:20|85084|85034|85086.4|85036.4|85087.3|85037.3|85084|85034|29
1624851690000|2021-06-28 03:41:30|85086.5|85036.5|85088.3|85038.3|85089|85039|85085.7|85035.7|18
1624851700000|2021-06-28 03:41:40|85088.7|85038.7|85088.6|85038.6|85088.7|85038.7|85087.1|85037.1|18
1624851710000|2021-06-28 03:41:50|85086.9|85036.9|85087|85037|85087.6|85037.6|85086.4|85036.4|9
1624851720000|2021-06-28 03:42:00|85087.1|85037.1|85085.7|85035.7|85087.1|85037.1|85084.8|85034.8|6
1624851730000|2021-06-28 03:42:10|85085.4|85035.4|85085.2|85035.2|85088.9|85038.9|85082.8|85032.8|26
1624851740000|2021-06-28 03:42:20|85085.5|85035.5|85085.5|85035.5|85086.2|85036.2|85084.5|85034.5|26
1624851750000|2021-06-28 03:42:30|85085.2|85035.2|85081.4|85031.4|85085.2|85035.2|85080.8|85030.8|43
1624851760000|2021-06-28 03:42:40|85081.3|85031.3|85080.1|85030.1|85083.1|85033.1|85079.7|85029.7|29
1624851770000|2021-06-28 03:42:50|85080.8|85030.8|85079.5|85029.5|85081.2|85031.2|85078.9|85028.9|18
1624851780000|2021-06-28 03:43:00|85080.1|85030.1|85081.3|85031.3|85081.9|85031.9|85078.4|85028.4|19
1624851790000|2021-06-28 03:43:10|85080.7|85030.7|85080.2|85030.2|85081.3|85031.3|85078|85028|25
1624851800000|2021-06-28 03:43:20|85079.2|85029.2|85077.6|85027.6|85079.2|85029.2|85077.2|85027.2|35
1624851810000|2021-06-28 03:43:30|85077.1|85027.1|85075.4|85025.4|85078.2|85028.2|85075.4|85025.4|15
1624851820000|2021-06-28 03:43:40|85075|85025|85075.9|85025.9|85081.7|85031.7|85074.3|85024.3|20
1624851830000|2021-06-28 03:43:50|85077.5|85027.5|85078.5|85028.5|85079.2|85029.2|85077.5|85027.5|9
1624851840000|2021-06-28 03:44:00|85078.6|85028.6|85078.1|85028.1|85080|85030|85075.9|85025.9|17
1624851850000|2021-06-28 03:44:10|85077.6|85027.6|85074.6|85024.6|85077.6|85027.6|85072.3|85022.3|18
1624851860000|2021-06-28 03:44:20|85074.5|85024.5|85073.9|85023.9|85075.4|85025.4|85072.8|85022.8|14
1624851870000|2021-06-28 03:44:30|85075|85025|85073.9|85023.9|85075.2|85025.2|85072.5|85022.5|13
1624851880000|2021-06-28 03:44:40|85074.1|85024.1|85074.4|85024.4|85075|85025|85072.9|85022.9|16
1624851890000|2021-06-28 03:44:50|85074.5|85024.5|85075.9|85025.9|85075.9|85025.9|85072.8|85022.8|21
1624851900000|2021-06-28 03:45:00|85074|85024|85075|85025|85077|85027|85071.4|85021.4|22
1624851910000|2021-06-28 03:45:10|85074.5|85024.5|85074.4|85024.4|85075.7|85025.7|85073.2|85023.2|26
1624851920000|2021-06-28 03:45:20|85073.2|85023.2|85074.3|85024.3|85074.3|85024.3|85072.9|85022.9|16
1624851930000|2021-06-28 03:45:30|85075.1|85025.1|85074.7|85024.7|85075.6|85025.6|85074.2|85024.2|18
1624851940000|2021-06-28 03:45:40|85074.2|85024.2|85075.2|85025.2|85075.2|85025.2|85072.7|85022.7|30
1624851950000|2021-06-28 03:45:50|85075.1|85025.1|85075.8|85025.8|85076.6|85026.6|85073.5|85023.5|43
1624851960000|2021-06-28 03:46:00|85075.5|85025.5|85074.7|85024.7|85076.9|85026.9|85070.7|85020.7|37
1624851970000|2021-06-28 03:46:10|85073.8|85023.8|85072.7|85022.7|85074.5|85024.5|85072.3|85022.3|26
1624851980000|2021-06-28 03:46:20|85073.3|85023.3|85073.9|85023.9|85074.2|85024.2|85073.3|85023.3|12
1624851990000|2021-06-28 03:46:30|85072.9|85022.9|85072.4|85022.4|85074.8|85024.8|85071.1|85021.1|23
1624852000000|2021-06-28 03:46:40|85072.7|85022.7|85071.6|85021.6|85074.5|85024.5|85071|85021|24
1624852010000|2021-06-28 03:46:50|85071.4|85021.4|85074.5|85024.5|85074.6|85024.6|85071.4|85021.4|12
1624852020000|2021-06-28 03:47:00|85074.4|85024.4|85075.1|85025.1|85075.1|85025.1|85072.1|85022.1|16
1624852030000|2021-06-28 03:47:10|85074|85024|85074.1|85024.1|85075|85025|85072.9|85022.9|21
1624852040000|2021-06-28 03:47:20|85074.2|85024.2|85077.7|85027.7|85078.7|85028.7|85073.7|85023.7|28
1624852050000|2021-06-28 03:47:30|85078.6|85028.6|85075.4|85025.4|85079.8|85029.8|85074.4|85024.4|49
1624852060000|2021-06-28 03:47:40|85075.6|85025.6|85073.7|85023.7|85075.7|85025.7|85070.9|85020.9|27
1624852070000|2021-06-28 03:47:50|85073.5|85023.5|85073.8|85023.8|85076.5|85026.5|85073.5|85023.5|23
1624852080000|2021-06-28 03:48:00|85074.2|85024.2|85075.6|85025.6|85076.6|85026.6|85072.8|85022.8|19
1624852090000|2021-06-28 03:48:10|85075.3|85025.3|85076.1|85026.1|85076.1|85026.1|85074.3|85024.3|25
1624852100000|2021-06-28 03:48:20|85076.7|85026.7|85081.1|85031.1|85081.1|85031.1|85074.2|85024.2|23
1624852110000|2021-06-28 03:48:30|85078.4|85028.4|85082.5|85032.5|85084.2|85034.2|85077.7|85027.7|32
1624852120000|2021-06-28 03:48:40|85082.9|85032.9|85082.7|85032.7|85084.2|85034.2|85081.8|85031.8|13
1624852130000|2021-06-28 03:48:50|85083|85033|85079.5|85029.5|85083|85033|85076.4|85026.4|38
1624852140000|2021-06-28 03:49:00|85079.4|85029.4|85079.6|85029.6|85081.1|85031.1|85077.5|85027.5|30
1624852150000|2021-06-28 03:49:10|85079.7|85029.7|85077.7|85027.7|85081.1|85031.1|85074.9|85024.9|35
1624852160000|2021-06-28 03:49:20|85077.4|85027.4|85077.6|85027.6|85078.4|85028.4|85075.7|85025.7|26
1624852170000|2021-06-28 03:49:30|85077.4|85027.4|85077.9|85027.9|85078|85028|85076.8|85026.8|21
1624852180000|2021-06-28 03:49:40|85078.1|85028.1|85085.5|85035.5|85086|85036|85076.9|85026.9|57
1624852190000|2021-06-28 03:49:50|85081.3|85031.3|85084.1|85034.1|85084.9|85034.9|85080.6|85030.6|54
1624852200000|2021-06-28 03:50:00|85083.7|85033.7|85083.8|85033.8|85086.6|85036.6|85082.6|85032.6|52
1624852210000|2021-06-28 03:50:10|85084|85034|85082|85032|85086.2|85036.2|85081.5|85031.5|33
1624852220000|2021-06-28 03:50:20|85082.5|85032.5|85084.5|85034.5|85084.7|85034.7|85082.5|85032.5|10
1624852230000|2021-06-28 03:50:30|85084.1|85034.1|85086.4|85036.4|85086.4|85036.4|85084.1|85034.1|18
1624852240000|2021-06-28 03:50:40|85085.6|85035.6|85082|85032|85086.6|85036.6|85081.7|85031.7|36
1624852250000|2021-06-28 03:50:50|85082.1|85032.1|85083.8|85033.8|85085.6|85035.6|85081.7|85031.7|30
1624852260000|2021-06-28 03:51:00|85083.4|85033.4|85083.2|85033.2|85085.8|85035.8|85081.1|85031.1|26
1624852270000|2021-06-28 03:51:10|85086.1|85036.1|85083.6|85033.6|85086.1|85036.1|85080.6|85030.6|23
1624852280000|2021-06-28 03:51:20|85083.4|85033.4|85081.4|85031.4|85085.5|85035.5|85078.3|85028.3|37
1624852290000|2021-06-28 03:51:30|85081.6|85031.6|85083.7|85033.7|85084.4|85034.4|85081.5|85031.5|30
1624852300000|2021-06-28 03:51:40|85083.9|85033.9|85088|85038|85089|85039|85083.5|85033.5|50
1624852310000|2021-06-28 03:51:50|85088.5|85038.5|85090.6|85040.6|85091.1|85041.1|85086.5|85036.5|22
1624852320000|2021-06-28 03:52:00|85090.5|85040.5|85089.5|85039.5|85091.2|85041.2|85089.4|85039.4|27
1624852330000|2021-06-28 03:52:10|85089.2|85039.2|85088.8|85038.8|85090.6|85040.6|85084.9|85034.9|27
1624852340000|2021-06-28 03:52:20|85088.7|85038.7|85086.7|85036.7|85090.4|85040.4|85085.7|85035.7|24
1624852350000|2021-06-28 03:52:30|85086|85036|85088.4|85038.4|85089.1|85039.1|85084.9|85034.9|14
1624852360000|2021-06-28 03:52:40|85088.9|85038.9|85084.4|85034.4|85089.8|85039.8|85083.4|85033.4|17
1624852370000|2021-06-28 03:52:50|85084.9|85034.9|85086.3|85036.3|85086.9|85036.9|85084.9|85034.9|20
1624852380000|2021-06-28 03:53:00|85085.6|85035.6|85085.3|85035.3|85087|85037|85084.7|85034.7|18
1624852390000|2021-06-28 03:53:10|85085.4|85035.4|85086.3|85036.3|85087.6|85037.6|85085|85035|29
1624852400000|2021-06-28 03:53:20|85085.6|85035.6|85086.4|85036.4|85087.5|85037.5|85085.6|85035.6|27
1624852410000|2021-06-28 03:53:30|85086.1|85036.1|85080.8|85030.8|85086.1|85036.1|85079|85029|44
1624852420000|2021-06-28 03:53:40|85080.6|85030.6|85080.6|85030.6|85082.2|85032.2|85080.3|85030.3|16
1624852430000|2021-06-28 03:53:50|85081|85031|85083.2|85033.2|85083.4|85033.4|85080.2|85030.2|14
1624852440000|2021-06-28 03:54:00|85083.7|85033.7|85083.7|85033.7|85085.6|85035.6|85078|85028|24
1624852450000|2021-06-28 03:54:10|85081.2|85031.2|85083.1|85033.1|85087.5|85037.5|85079.8|85029.8|26
1624852460000|2021-06-28 03:54:20|85083.3|85033.3|85083.1|85033.1|85085.1|85035.1|85081.9|85031.9|27
1624852470000|2021-06-28 03:54:30|85083.6|85033.6|85082|85032|85084.6|85034.6|85078.3|85028.3|35
1624852480000|2021-06-28 03:54:40|85081.9|85031.9|85082.3|85032.3|85083.1|85033.1|85080.3|85030.3|27
1624852490000|2021-06-28 03:54:50|85081.2|85031.2|85081.5|85031.5|85082.6|85032.6|85079.6|85029.6|26
1624852500000|2021-06-28 03:55:00|85081.8|85031.8|85082|85032|85082.5|85032.5|85079.2|85029.2|36
1624852510000|2021-06-28 03:55:10|85081.4|85031.4|85079.8|85029.8|85082.9|85032.9|85077.9|85027.9|19
1624852520000|2021-06-28 03:55:20|85079.9|85029.9|85081|85031|85081.6|85031.6|85079.2|85029.2|19
1624852530000|2021-06-28 03:55:30|85080.9|85030.9|85077.7|85027.7|85080.9|85030.9|85073.4|85023.4|50
1624852540000|2021-06-28 03:55:40|85077.1|85027.1|85078.4|85028.4|85078.7|85028.7|85077.1|85027.1|9
1624852550000|2021-06-28 03:55:50|85077.5|85027.5|85077.1|85027.1|85078.5|85028.5|85075.6|85025.6|13
1624852560000|2021-06-28 03:56:00|85077.3|85027.3|85079.1|85029.1|85080.1|85030.1|85076.5|85026.5|17
1624852570000|2021-06-28 03:56:10|85078.8|85028.8|85074.4|85024.4|85078.8|85028.8|85074.1|85024.1|4
1624852580000|2021-06-28 03:56:20|85075.2|85025.2|85078.7|85028.7|85078.7|85028.7|85074.2|85024.2|23
1624852590000|2021-06-28 03:56:30|85078.9|85028.9|85077.7|85027.7|85081.3|85031.3|85075.5|85025.5|32
1624852600000|2021-06-28 03:56:40|85077.6|85027.6|85070.6|85020.6|85079.5|85029.5|85069.8|85019.8|35
1624852610000|2021-06-28 03:56:50|85070.7|85020.7|85073.5|85023.5|85074.3|85024.3|85069.6|85019.6|34
1624852620000|2021-06-28 03:57:00|85074|85024|85069|85019|85074|85024|85069|85019|24
1624852630000|2021-06-28 03:57:10|85068.6|85018.6|85067.2|85017.2|85072.1|85022.1|85064.9|85014.9|38
1624852640000|2021-06-28 03:57:20|85067.4|85017.4|85067.6|85017.6|85068.5|85018.5|85066|85016|21
1624852650000|2021-06-28 03:57:30|85067.7|85017.7|85067.4|85017.4|85068.2|85018.2|85065.7|85015.7|25
1624852660000|2021-06-28 03:57:40|85067.1|85017.1|85064.3|85014.3|85068.9|85018.9|85064.2|85014.2|30
1624852670000|2021-06-28 03:57:50|85064.2|85014.2|85065.5|85015.5|85065.8|85015.8|85060.1|85010.1|35
1624852680000|2021-06-28 03:58:00|85065.3|85015.3|85065.8|85015.8|85066.2|85016.2|85063.2|85013.2|33
1624852690000|2021-06-28 03:58:10|85065.9|85015.9|85064.4|85014.4|85068.7|85018.7|85061.4|85011.4|37
1624852700000|2021-06-28 03:58:20|85064.1|85014.1|85063.8|85013.8|85064.4|85014.4|85061.1|85011.1|29
1624852710000|2021-06-28 03:58:30|85063.7|85013.7|85065.7|85015.7|85067.7|85017.7|85063.7|85013.7|38
1624852720000|2021-06-28 03:58:40|85066|85016|85066|85016|85066.9|85016.9|85065.5|85015.5|18
1624852730000|2021-06-28 03:58:50|85065.8|85015.8|85064.5|85014.5|85066|85016|85064.5|85014.5|14
1624852740000|2021-06-28 03:59:00|85065|85015|85066.9|85016.9|85067.7|85017.7|85064.8|85014.8|18
1624852750000|2021-06-28 03:59:10|85066.3|85016.3|85067.7|85017.7|85068.4|85018.4|85066.1|85016.1|22
1624852760000|2021-06-28 03:59:20|85068.1|85018.1|85066.9|85016.9|85068.5|85018.5|85066.9|85016.9|15
1624852770000|2021-06-28 03:59:30|85067|85017|85067.9|85017.9|85069.2|85019.2|85066|85016|27
1624852780000|2021-06-28 03:59:40|85068.7|85018.7|85069.2|85019.2|85070.3|85020.3|85066.4|85016.4|35
1624852790000|2021-06-28 03:59:50|85069.3|85019.3|85068.4|85018.4|85069.3|85019.3|85067.2|85017.2|17
1624852800000|2021-06-28 04:00:00|85068.5|85018.5|85072.6|85022.6|85073.6|85023.6|85068.4|85018.4|36
1624852810000|2021-06-28 04:00:10|85072.5|85022.5|85071|85021|85072.5|85022.5|85067.7|85017.7|29
1624852820000|2021-06-28 04:00:20|85071.1|85021.1|85070.5|85020.5|85071.1|85021.1|85067.7|85017.7|28
1624852830000|2021-06-28 04:00:30|85070.6|85020.6|85071.1|85021.1|85073.4|85023.4|85070.5|85020.5|19
1624852840000|2021-06-28 04:00:40|85070.3|85020.3|85080.3|85030.3|85080.5|85030.5|85069.3|85019.3|33
1624852850000|2021-06-28 04:00:50|85079.1|85029.1|85080.3|85030.3|85081.4|85031.4|85079.1|85029.1|21
1624852860000|2021-06-28 04:01:00|85080.2|85030.2|85095.7|85045.7|85105.5|85055.5|85072|85022|47
1624852870000|2021-06-28 04:01:10|85092.9|85042.9|85094.1|85044.1|85095.6|85045.6|85091.9|85041.9|32
1624852880000|2021-06-28 04:01:20|85094.3|85044.3|85095.1|85045.1|85102.2|85052.2|85091.7|85041.7|35
1624852890000|2021-06-28 04:01:30|85093.4|85043.4|85099.3|85049.3|85103.9|85053.9|85087.7|85037.7|38
1624852900000|2021-06-28 04:01:40|85099.1|85049.1|85084.1|85034.1|85100.6|85050.6|85084.1|85034.1|43
1624852910000|2021-06-28 04:01:50|85074.9|85024.9|85072.9|85022.9|85077.4|85027.4|85066.6|85016.6|46
1624852920000|2021-06-28 04:02:00|85073.9|85023.9|85098.5|85048.5|85101.9|85051.9|85072.9|85022.9|44
1624852930000|2021-06-28 04:02:10|85086.6|85036.6|85065.8|85015.8|85086.6|85036.6|85065.3|85015.3|49
1624852940000|2021-06-28 04:02:20|85065.7|85015.7|85084.2|85034.2|85086.2|85036.2|85065.7|85015.7|55
1624852950000|2021-06-28 04:02:30|85084.3|85034.3|85069.7|85019.7|85095.6|85056.4|85066.3|85016.3|40
1624852960000|2021-06-28 04:02:40|85073.1|85023.1|85074.6|85024.6|85095.6|85045.6|85069.8|85019.8|33
1624852970000|2021-06-28 04:02:50|85075.2|85025.2|85070.2|85020.2|85077.6|85027.6|85068|85018|47
1624852980000|2021-06-28 04:03:00|85070.3|85020.3|85071.7|85021.7|85071.9|85021.9|85067.5|85017.5|30
1624852990000|2021-06-28 04:03:10|85071.5|85021.5|85075.8|85025.8|85075.8|85025.8|85070.8|85020.8|29
1624853000000|2021-06-28 04:03:20|85074.1|85024.1|85074.9|85024.9|85075.7|85025.7|85071.4|85021.4|18
1624853010000|2021-06-28 04:03:30|85074.6|85024.6|85072.4|85022.4|85074.6|85024.6|85072.3|85022.3|12
1624853020000|2021-06-28 04:03:40|85074|85024|85071.6|85021.6|85074|85024|85069.4|85019.4|13
1624853030000|2021-06-28 04:03:50|85071.1|85021.1|85077.6|85027.6|85078.8|85028.8|85071.1|85021.1|27
1624853040000|2021-06-28 04:04:00|85075.9|85025.9|85077.4|85027.4|85077.4|85027.4|85075.3|85025.3|15
1624853050000|2021-06-28 04:04:10|85077.5|85027.5|85076.2|85026.2|85077.5|85027.5|85075.2|85025.2|28
1624853060000|2021-06-28 04:04:20|85076.1|85026.1|85075.6|85025.6|85076.6|85026.6|85074.3|85024.3|19
1624853070000|2021-06-28 04:04:30|85075.5|85025.5|85076.1|85026.1|85076.6|85026.6|85075.5|85025.5|29
1624853080000|2021-06-28 04:04:40|85075.5|85025.5|85076|85026|85076.2|85026.2|85074.3|85024.3|17
1624853090000|2021-06-28 04:04:50|85075.6|85025.6|85070.9|85020.9|85077.5|85027.5|85069.6|85019.6|40
1624853100000|2021-06-28 04:05:00|85070.4|85020.4|85071.2|85021.2|85072.6|85022.6|85068.8|85018.8|48
1624853110000|2021-06-28 04:05:10|85070.8|85020.8|85069.5|85019.5|85072.2|85022.2|85068.5|85018.5|35
1624853120000|2021-06-28 04:05:20|85068.5|85018.5|85070|85020|85070.9|85020.9|85067.1|85017.1|20
1624853130000|2021-06-28 04:05:30|85069.3|85019.3|85070.1|85020.1|85071.4|85021.4|85069.3|85019.3|37
1624853140000|2021-06-28 04:05:40|85070|85020|85071.8|85021.8|85072.6|85022.6|85070|85020|25
1624853150000|2021-06-28 04:05:50|85071.2|85021.2|85069|85019|85073.5|85023.5|85068.5|85018.5|36
1624853160000|2021-06-28 04:06:00|85070.3|85020.3|85069.6|85019.6|85072.2|85022.2|85068|85018|63
1624853170000|2021-06-28 04:06:10|85067.3|85017.3|85064.8|85014.8|85071|85021|85064.7|85014.7|22
1624853180000|2021-06-28 04:06:20|85064.5|85014.5|85068.5|85018.5|85069|85019|85064.5|85014.5|26
1624853190000|2021-06-28 04:06:30|85068.6|85018.6|85070|85020|85072.4|85022.4|85067.9|85017.9|26
1624853200000|2021-06-28 04:06:40|85068.9|85018.9|85070.5|85020.5|85070.9|85020.9|85068.9|85018.9|13
1624853210000|2021-06-28 04:06:50|85070.1|85020.1|85070.4|85020.4|85071.4|85021.4|85069.7|85019.7|18
1624853220000|2021-06-28 04:07:00|85071.1|85021.1|85071.8|85021.8|85073.3|85023.3|85069.2|85019.2|26
1624853230000|2021-06-28 04:07:10|85071.9|85021.9|85071.5|85021.5|85073.2|85023.2|85070.3|85020.3|25
1624853240000|2021-06-28 04:07:20|85071.4|85021.4|85073.2|85023.2|85076.7|85026.7|85070.7|85020.7|26
1624853250000|2021-06-28 04:07:30|85073|85023|85074.4|85024.4|85074.9|85024.9|85072.2|85022.2|19
1624853260000|2021-06-28 04:07:40|85074.1|85024.1|85073.8|85023.8|85075.2|85025.2|85065.6|85015.6|41
1624853270000|2021-06-28 04:07:50|85074.3|85024.3|85072.5|85022.5|85074.8|85024.8|85067.8|85017.8|52
1624853280000|2021-06-28 04:08:00|85072.4|85022.4|85068.4|85018.4|85072.4|85022.4|85068.4|85018.4|20
1624853290000|2021-06-28 04:08:10|85069.7|85019.7|85068.1|85018.1|85069.9|85019.9|85067.7|85017.7|22
1624853300000|2021-06-28 04:08:20|85068.9|85018.9|85068.3|85018.3|85070.3|85020.3|85067|85017|27
1624853310000|2021-06-28 04:08:30|85070|85020|85067.3|85017.3|85070|85020|85064.8|85014.8|41
1624853320000|2021-06-28 04:08:40|85066.8|85016.8|85069.4|85019.4|85070.7|85020.7|85065.3|85015.3|42
1624853330000|2021-06-28 04:08:50|85068.5|85018.5|85071.7|85021.7|85072.5|85022.5|85068.5|85018.5|32
1624853340000|2021-06-28 04:09:00|85071.8|85021.8|85073.4|85023.4|85074.2|85024.2|85067.2|85017.2|49
1624853350000|2021-06-28 04:09:10|85073.9|85023.9|85075|85025|85075|85025|85073.5|85023.5|22
1624853360000|2021-06-28 04:09:20|85074.3|85024.3|85076.7|85026.7|85076.7|85026.7|85074.1|85024.1|18
1624853370000|2021-06-28 04:09:30|85075.2|85025.2|85074.9|85024.9|85076|85026|85073.5|85023.5|34
1624853380000|2021-06-28 04:09:40|85075.5|85025.5|85075.6|85025.6|85076.1|85026.1|85074.6|85024.6|18
1624853390000|2021-06-28 04:09:50|85075.2|85025.2|85074.7|85024.7|85076.3|85026.3|85074.7|85024.7|15
1624853400000|2021-06-28 04:10:00|85077.9|85027.9|85077.3|85027.3|85078.1|85028.1|85075.7|85025.7|19
1624853410000|2021-06-28 04:10:10|85077.4|85027.4|85073.8|85023.8|85077.4|85027.4|85073.8|85023.8|27
1624853420000|2021-06-28 04:10:20|85073.6|85023.6|85073.6|85023.6|85074.6|85024.6|85073.3|85023.3|30
1624853430000|2021-06-28 04:10:30|85073.9|85023.9|85074|85024|85074|85024|85071.3|85021.3|10
1624853440000|2021-06-28 04:10:40|85074.9|85024.9|85075|85025|85075.6|85025.6|85073|85023|21
1624853450000|2021-06-28 04:10:50|85074.6|85024.6|85073.1|85023.1|85075.5|85025.5|85071.9|85021.9|26
1624853460000|2021-06-28 04:11:00|85073|85023|85077.2|85027.2|85077.3|85027.3|85072.8|85022.8|36
1624853470000|2021-06-28 04:11:10|85076.3|85026.3|85077.1|85027.1|85077.9|85027.9|85076.3|85026.3|15
1624853480000|2021-06-28 04:11:20|85077.2|85027.2|85078.9|85028.9|85078.9|85028.9|85076.7|85026.7|10
1624853490000|2021-06-28 04:11:30|85078.7|85028.7|85079.9|85029.9|85081.2|85031.2|85076.8|85026.8|22
1624853500000|2021-06-28 04:11:40|85080.4|85030.4|85080.1|85030.1|85081.1|85031.1|85080.1|85030.1|5
1624853510000|2021-06-28 04:11:50|85080.5|85030.5|85079.5|85029.5|85080.5|85030.5|85079|85029|7
1624853520000|2021-06-28 04:12:00|85079.8|85029.8|85082.3|85032.3|85082.4|85032.4|85077.6|85027.6|25
1624853530000|2021-06-28 04:12:10|85081.2|85031.2|85082.7|85032.7|85083.3|85033.3|85080.5|85030.5|38
1624853540000|2021-06-28 04:12:20|85082.6|85032.6|85081.4|85031.4|85083.8|85033.8|85081|85031|22
1624853550000|2021-06-28 04:12:30|85081.2|85031.2|85085.2|85035.2|85085.2|85035.2|85081.2|85031.2|14
1624853560000|2021-06-28 04:12:40|85085|85035|85082.6|85032.6|85085|85035|85082.5|85032.5|17
1624853570000|2021-06-28 04:12:50|85082.9|85032.9|85083.3|85033.3|85083.9|85033.9|85082.2|85032.2|16
1624853580000|2021-06-28 04:13:00|85085.3|85035.3|85082.1|85032.1|85085.3|85035.3|85081.2|85031.2|27
1624853590000|2021-06-28 04:13:10|85082|85032|85084.1|85034.1|85084.4|85034.4|85081.1|85031.1|23
1624853600000|2021-06-28 04:13:20|85083.6|85033.6|85085.2|85035.2|85085.5|85035.5|85083.4|85033.4|19
1624853610000|2021-06-28 04:13:30|85084.9|85034.9|85084.4|85034.4|85087.4|85037.4|85084.4|85034.4|10
1624853620000|2021-06-28 04:13:40|85084.5|85034.5|85086.4|85036.4|85086.4|85036.4|85084.5|85034.5|7
1624853630000|2021-06-28 04:13:50|85085.6|85035.6|85086.2|85036.2|85088.6|85038.6|85085.2|85035.2|15
1624853640000|2021-06-28 04:14:00|85084.8|85034.8|85081.8|85031.8|85086|85036|85080.7|85030.7|26
1624853650000|2021-06-28 04:14:10|85082|85032|85081|85031|85082|85032|85080.7|85030.7|8
1624853660000|2021-06-28 04:14:20|85080.4|85030.4|85081.9|85031.9|85081.9|85031.9|85080.4|85030.4|5
1624853670000|2021-06-28 04:14:30|85082|85032|85075.6|85025.6|85083|85033|85075.6|85025.6|30
1624853680000|2021-06-28 04:14:40|85076.8|85026.8|85078.6|85028.6|85079.3|85029.3|85075.7|85025.7|28
1624853690000|2021-06-28 04:14:50|85079.1|85029.1|85078.7|85028.7|85079.9|85029.9|85078.6|85028.6|20
1624853700000|2021-06-28 04:15:00|85078.8|85028.8|85079|85029|85079.2|85029.2|85078.3|85028.3|17
1624853710000|2021-06-28 04:15:10|85079.2|85029.2|85078|85028|85081.6|85031.6|85077.3|85027.3|33
1624853720000|2021-06-28 04:15:20|85078.3|85028.3|85081.2|85031.2|85081.9|85031.9|85077.4|85027.4|20
1624853730000|2021-06-28 04:15:30|85080.7|85030.7|85083.4|85033.4|85083.7|85033.7|85079.4|85029.4|29
1624853740000|2021-06-28 04:15:40|85081.5|85031.5|85081.5|85031.5|85082.8|85032.8|85080.4|85030.4|24
1624853750000|2021-06-28 04:15:50|85081.4|85031.4|85084|85034|85085.4|85035.4|85081.4|85031.4|26
1624853760000|2021-06-28 04:16:00|85083|85033|85082|85032|85084.5|85034.5|85080.8|85030.8|16
1624853770000|2021-06-28 04:16:10|85081.7|85031.7|85082.7|85032.7|85083.4|85033.4|85081.5|85031.5|20
1624853780000|2021-06-28 04:16:20|85083.9|85033.9|85085.4|85035.4|85085.8|85035.8|85083.8|85033.8|12
1624853790000|2021-06-28 04:16:30|85085.1|85035.1|85084.4|85034.4|85085.9|85035.9|85083.6|85033.6|25
1624853800000|2021-06-28 04:16:40|85084.8|85034.8|85081.8|85031.8|85085.2|85035.2|85081.4|85031.4|24
1624853810000|2021-06-28 04:16:50|85081.4|85031.4|85081.9|85031.9|85083.8|85033.8|85080.4|85030.4|19
1624853820000|2021-06-28 04:17:00|85081.8|85031.8|85083.4|85033.4|85084.3|85034.3|85080.5|85030.5|20
1624853830000|2021-06-28 04:17:10|85082.3|85032.3|85083.1|85033.1|85083.7|85033.7|85082|85032|23
1624853840000|2021-06-28 04:17:20|85083.3|85033.3|85079.8|85029.8|85083.3|85033.3|85079.8|85029.8|17
1624853850000|2021-06-28 04:17:30|85077.2|85027.2|85078.5|85028.5|85078.6|85028.6|85076.9|85026.9|19
1624853860000|2021-06-28 04:17:40|85079.2|85029.2|85078.1|85028.1|85079.8|85029.8|85078.1|85028.1|20
1624853870000|2021-06-28 04:17:50|85078|85028|85080.7|85030.7|85080.7|85030.7|85078|85028|22
1624853880000|2021-06-28 04:18:00|85080.6|85030.6|85080.7|85030.7|85081.3|85031.3|85080.6|85030.6|19
1624853890000|2021-06-28 04:18:10|85080.5|85030.5|85081.6|85031.6|85083.1|85033.1|85079.9|85029.9|19
1624853900000|2021-06-28 04:18:20|85081.7|85031.7|85082.8|85032.8|85083.3|85033.3|85081.7|85031.7|12
1624853910000|2021-06-28 04:18:30|85082.4|85032.4|85082.2|85032.2|85083.4|85033.4|85081.7|85031.7|21
1624853920000|2021-06-28 04:18:40|85083|85033|85082.9|85032.9|85084.1|85034.1|85082.8|85032.8|16
1624853930000|2021-06-28 04:18:50|85083.2|85033.2|85082.4|85032.4|85084.3|85034.3|85082.4|85032.4|14
1624853940000|2021-06-28 04:19:00|85082.6|85032.6|85083.4|85033.4|85083.4|85033.4|85082.1|85032.1|11
1624853950000|2021-06-28 04:19:10|85085.2|85035.2|85084.6|85034.6|85087.6|85037.6|85083.9|85033.9|19
1624853960000|2021-06-28 04:19:20|85084.9|85034.9|85085.7|85035.7|85085.7|85035.7|85083.3|85033.3|17
1624853970000|2021-06-28 04:19:30|85084.8|85034.8|85084.2|85034.2|85084.9|85034.9|85084.1|85034.1|19
1624853980000|2021-06-28 04:19:40|85084.4|85034.4|85084.6|85034.6|85085.1|85035.1|85083.9|85033.9|24
1624853990000|2021-06-28 04:19:50|85084.8|85034.8|85084.7|85034.7|85084.8|85034.8|85084.2|85034.2|13
1624854000000|2021-06-28 04:20:00|85085.2|85035.2|85084.8|85034.8|85085.8|85035.8|85084.5|85034.5|16
1624854010000|2021-06-28 04:20:10|85085|85035|85085.6|85035.6|85086|85036|85083.7|85033.7|14
1624854020000|2021-06-28 04:20:20|85085.7|85035.7|85085.3|85035.3|85086.8|85036.8|85085.3|85035.3|20
1624854030000|2021-06-28 04:20:30|85085.7|85035.7|85085.6|85035.6|85086.4|85036.4|85085.4|85035.4|18
1624854040000|2021-06-28 04:20:40|85085.7|85035.7|85086.1|85036.1|85086.5|85036.5|85085.4|85035.4|10
1624854050000|2021-06-28 04:20:50|85086.4|85036.4|85087.3|85037.3|85088.2|85038.2|85085|85035|25
1624854060000|2021-06-28 04:21:00|85087.1|85037.1|85076.7|85026.7|85087.2|85037.2|85076.6|85026.6|32
1624854070000|2021-06-28 04:21:10|85077|85027|85077.3|85027.3|85077.6|85027.6|85076.6|85026.6|13
1624854080000|2021-06-28 04:21:20|85077|85027|85078.5|85028.5|85079.8|85029.8|85077|85027|20
1624854090000|2021-06-28 04:21:30|85078.8|85028.8|85078.8|85028.8|85079.3|85029.3|85077.6|85027.6|21
1624854100000|2021-06-28 04:21:40|85078.5|85028.5|85076.6|85026.6|85078.8|85028.8|85075|85025|25
1624854110000|2021-06-28 04:21:50|85076.7|85026.7|85076.4|85026.4|85077.7|85027.7|85074.9|85024.9|16
1624854120000|2021-06-28 04:22:00|85076.6|85026.6|85077.1|85027.1|85077.1|85027.1|85075.1|85025.1|7
1624854130000|2021-06-28 04:22:10|85073.5|85023.5|85075.8|85025.8|85076.2|85026.2|85073.5|85023.5|13
1624854140000|2021-06-28 04:22:20|85076|85026|85075.3|85025.3|85077.1|85027.1|85074.8|85024.8|11
1624854150000|2021-06-28 04:22:30|85074.7|85024.7|85075.1|85025.1|85076.4|85026.4|85074.7|85024.7|20
1624854160000|2021-06-28 04:22:40|85073.5|85023.5|85074.5|85024.5|85075.1|85025.1|85071.2|85021.2|12
1624854170000|2021-06-28 04:22:50|85074.6|85024.6|85074.8|85024.8|85075.8|85025.8|85072.5|85022.5|19
1624854180000|2021-06-28 04:23:00|85074.7|85024.7|85074.9|85024.9|85074.9|85024.9|85074.5|85024.5|10
1624854190000|2021-06-28 04:23:10|85074.8|85024.8|85074.3|85024.3|85075|85025|85073.2|85023.2|22
1624854200000|2021-06-28 04:23:20|85074.5|85024.5|85072.4|85022.4|85074.5|85024.5|85070.9|85020.9|9
1624854210000|2021-06-28 04:23:30|85071.9|85021.9|85077.3|85027.3|85078.9|85028.9|85071.9|85021.9|22
1624854220000|2021-06-28 04:23:40|85076.9|85026.9|85073.7|85023.7|85076.9|85026.9|85073.3|85023.3|26
1624854230000|2021-06-28 04:23:50|85074|85024|85074.4|85024.4|85076.4|85026.4|85073.3|85023.3|22
1624854240000|2021-06-28 04:24:00|85074.3|85024.3|85074.6|85024.6|85075.6|85025.6|85074.2|85024.2|18
1624854250000|2021-06-28 04:24:10|85074.7|85024.7|85079.2|85029.2|85079.3|85029.3|85074.7|85024.7|14
1624854260000|2021-06-28 04:24:20|85079.8|85029.8|85079.4|85029.4|85080.4|85030.4|85078|85028|17
1624854270000|2021-06-28 04:24:30|85078.2|85028.2|85077.9|85027.9|85080.1|85030.1|85077.6|85027.6|17
1624854280000|2021-06-28 04:24:40|85078.2|85028.2|85075|85025|85079.7|85029.7|85074|85024|32
1624854290000|2021-06-28 04:24:50|85074.7|85024.7|85074.7|85024.7|85075.8|85025.8|85074.2|85024.2|19
1624854300000|2021-06-28 04:25:00|85075.1|85025.1|85077.2|85027.2|85078.7|85028.7|85075|85025|27
1624854310000|2021-06-28 04:25:10|85077.3|85027.3|85077|85027|85077.5|85027.5|85076.5|85026.5|10
1624854320000|2021-06-28 04:25:20|85078.5|85028.5|85073.4|85023.4|85079.5|85029.5|85072.8|85022.8|32
1624854330000|2021-06-28 04:25:30|85073.2|85023.2|85073.9|85023.9|85074.3|85024.3|85073.2|85023.2|12
1624854340000|2021-06-28 04:25:40|85073.5|85023.5|85072.8|85022.8|85074.5|85024.5|85071.9|85021.9|32
1624854350000|2021-06-28 04:25:50|85073.1|85023.1|85073.4|85023.4|85073.6|85023.6|85072.9|85022.9|20
1624854360000|2021-06-28 04:26:00|85072.7|85022.7|85074.7|85024.7|85074.7|85024.7|85072.1|85022.1|15
1624854370000|2021-06-28 04:26:10|85075.7|85025.7|85075.3|85025.3|85076.1|85026.1|85073.3|85023.3|26
1624854380000|2021-06-28 04:26:20|85075.8|85025.8|85076.2|85026.2|85076.7|85026.7|85074.7|85024.7|24
1624854390000|2021-06-28 04:26:30|85075.4|85025.4|85072.7|85022.7|85075.4|85025.4|85072.2|85022.2|3
1624854400000|2021-06-28 04:26:40|85071.1|85021.1|85073.3|85023.3|85074.7|85024.7|85071.1|85021.1|23
1624854410000|2021-06-28 04:26:50|85073.5|85023.5|85073.4|85023.4|85074|85024|85072.9|85022.9|13
1624854420000|2021-06-28 04:27:00|85073.7|85023.7|85069.8|85019.8|85074.5|85024.5|85069.8|85019.8|18
1624854430000|2021-06-28 04:27:10|85070.6|85020.6|85072.9|85022.9|85073|85023|85070.2|85020.2|25
1624854440000|2021-06-28 04:27:20|85073.7|85023.7|85070.9|85020.9|85073.7|85023.7|85070.9|85020.9|20
1624854450000|2021-06-28 04:27:30|85068.2|85018.2|85068.5|85018.5|85071.6|85021.6|85068|85018|19
1624854460000|2021-06-28 04:27:40|85068.7|85018.7|85075.5|85025.5|85076|85026|85068.6|85018.6|26
1624854470000|2021-06-28 04:27:50|85075.1|85025.1|85074.2|85024.2|85075.4|85025.4|85072.9|85022.9|19
1624854480000|2021-06-28 04:28:00|85074.5|85024.5|85075.6|85025.6|85076|85026|85073.5|85023.5|15
1624854490000|2021-06-28 04:28:10|85075.4|85025.4|85074|85024|85075.9|85025.9|85074|85024|16
1624854500000|2021-06-28 04:28:20|85074.8|85024.8|85076.7|85026.7|85077.3|85027.3|85073.2|85023.2|11
1624854510000|2021-06-28 04:28:30|85076.4|85026.4|85075.3|85025.3|85076.4|85026.4|85074.5|85024.5|8
1624854520000|2021-06-28 04:28:40|85075.4|85025.4|85074.5|85024.5|85075.5|85025.5|85073.9|85023.9|26
1624854530000|2021-06-28 04:28:50|85074.6|85024.6|85077.2|85027.2|85077.2|85027.2|85074|85024|17
1624854540000|2021-06-28 04:29:00|85076.8|85026.8|85075.5|85025.5|85077|85027|85075.2|85025.2|21
1624854550000|2021-06-28 04:29:10|85076|85026|85078.1|85028.1|85079.3|85029.3|85075.8|85025.8|24
1624854560000|2021-06-28 04:29:20|85077.6|85027.6|85079.1|85029.1|85079.5|85029.5|85077.6|85027.6|14
1624854570000|2021-06-28 04:29:30|85079|85029|85075.9|85025.9|85079|85029|85075.6|85025.6|17
1624854580000|2021-06-28 04:29:40|85075.8|85025.8|85077|85027|85077.5|85027.5|85075.2|85025.2|22
1624854590000|2021-06-28 04:29:50|85076.7|85026.7|85075.9|85025.9|85076.7|85026.7|85075|85025|20
1624854600000|2021-06-28 04:30:00|85075.2|85025.2|85075.7|85025.7|85078.7|85028.7|85074.6|85024.6|25
1624854610000|2021-06-28 04:30:10|85076.1|85026.1|85077.2|85027.2|85078|85028|85072.4|85022.4|21
1624854620000|2021-06-28 04:30:20|85076.7|85026.7|85077|85027|85080.7|85030.7|85076.6|85026.6|14
1624854630000|2021-06-28 04:30:30|85078|85028|85074.3|85024.3|85079|85029|85074.1|85024.1|17
1624854640000|2021-06-28 04:30:40|85074.5|85024.5|85082.2|85032.2|85086.8|85036.8|85074.2|85024.2|45
1624854650000|2021-06-28 04:30:50|85083.4|85033.4|85075.3|85025.3|85084.8|85034.8|85074.2|85024.2|41
1624854660000|2021-06-28 04:31:00|85075.8|85025.8|85076.5|85026.5|85078.4|85028.4|85074.2|85024.2|32
1624854670000|2021-06-28 04:31:10|85077.5|85027.5|85075.4|85025.4|85077.5|85027.5|85074.5|85024.5|34
1624854680000|2021-06-28 04:31:20|85075.1|85025.1|85080.2|85030.2|85082.6|85032.6|85074.9|85024.9|30
1624854690000|2021-06-28 04:31:30|85080|85030|85082.2|85032.2|85082.7|85032.7|85079.5|85029.5|36
1624854700000|2021-06-28 04:31:40|85082.4|85032.4|85082.9|85032.9|85083.3|85033.3|85080.9|85030.9|32
1624854710000|2021-06-28 04:31:50|85083.4|85033.4|85079.8|85029.8|85083.9|85033.9|85079.3|85029.3|30
1624854720000|2021-06-28 04:32:00|85079.7|85029.7|85082.2|85032.2|85082.5|85032.5|85079.7|85029.7|18
1624854730000|2021-06-28 04:32:10|85082.4|85032.4|85083.3|85033.3|85083.6|85033.6|85082.2|85032.2|19
1624854740000|2021-06-28 04:32:20|85083.4|85033.4|85079|85029|85083.8|85033.8|85077.7|85027.7|37
1624854750000|2021-06-28 04:32:30|85080|85030|85078.4|85028.4|85080.5|85030.5|85076.7|85026.7|41
1624854760000|2021-06-28 04:32:40|85077.9|85027.9|85079.4|85029.4|85079.4|85029.4|85076.6|85026.6|39
1624854770000|2021-06-28 04:32:50|85079.3|85029.3|85080.8|85030.8|85083.2|85033.2|85077.5|85027.5|32
1624854780000|2021-06-28 04:33:00|85081.5|85031.5|85096.2|85046.2|85097.3|85047.3|85079.8|85029.8|40
1624854790000|2021-06-28 04:33:10|85096.7|85046.7|85083.5|85033.5|85097|85047|85081.4|85031.4|35
1624854800000|2021-06-28 04:33:20|85084|85034|85084.8|85034.8|85086|85036|85080.7|85030.7|29
1624854810000|2021-06-28 04:33:30|85084.7|85034.7|85086.2|85036.2|85088.4|85038.4|85084.6|85034.6|33
1624854820000|2021-06-28 04:33:40|85086.7|85036.7|85082.4|85032.4|85086.7|85036.7|85077.3|85027.3|43
1624854830000|2021-06-28 04:33:50|85082.3|85032.3|85082.1|85032.1|85084.1|85034.1|85078.9|85028.9|32
1624854840000|2021-06-28 04:34:00|85082.3|85032.3|85080|85030|85082.3|85032.3|85077.9|85027.9|31
1624854850000|2021-06-28 04:34:10|85079.5|85029.5|85078.7|85028.7|85082.1|85032.1|85077.8|85027.8|59
1624854860000|2021-06-28 04:34:20|85077.6|85027.6|85077|85027|85080.7|85030.7|85075.9|85025.9|29
1624854870000|2021-06-28 04:34:30|85076.3|85026.3|85077.6|85027.6|85079.3|85029.3|85076.3|85026.3|35
1624854880000|2021-06-28 04:34:40|85078.1|85028.1|85078.1|85028.1|85078.8|85028.8|85077.7|85027.7|11
1624854890000|2021-06-28 04:34:50|85079.5|85029.5|85077.7|85027.7|85079.7|85029.7|85077.3|85027.3|13
1624854900000|2021-06-28 04:35:00|85076.6|85026.6|85077.2|85027.2|85079.6|85029.6|85073.7|85023.7|49
1624854910000|2021-06-28 04:35:10|85077|85027|85079|85029|85079.4|85029.4|85076.7|85026.7|51
1624854920000|2021-06-28 04:35:20|85078.8|85028.8|85078.4|85028.4|85079.5|85029.5|85076.7|85026.7|35
1624854930000|2021-06-28 04:35:30|85078.6|85028.6|85076.9|85026.9|85079.4|85029.4|85074.3|85024.3|56
1624854940000|2021-06-28 04:35:40|85077.4|85027.4|85079|85029|85081.1|85031.1|85076.4|85026.4|42
1624854950000|2021-06-28 04:35:50|85079.1|85029.1|85079.1|85029.1|85079.4|85029.4|85076.9|85026.9|25
1624854960000|2021-06-28 04:36:00|85079.2|85029.2|85080|85030|85081.2|85031.2|85079.2|85029.2|28
1624854970000|2021-06-28 04:36:10|85081|85031|85078.9|85028.9|85082.2|85032.2|85078.3|85028.3|43
1624854980000|2021-06-28 04:36:20|85080|85030|85078.7|85028.7|85080.6|85030.6|85075.2|85025.2|31
1624854990000|2021-06-28 04:36:30|85076.1|85026.1|85077.7|85027.7|85078.9|85028.9|85074.4|85024.4|30
1624855000000|2021-06-28 04:36:40|85078|85028|85079|85029|85080.2|85030.2|85077.1|85027.1|32
1624855010000|2021-06-28 04:36:50|85078.9|85028.9|85079.6|85029.6|85080.4|85030.4|85076|85026|49
1624855020000|2021-06-28 04:37:00|85078.4|85028.4|85082|85032|85083.1|85033.1|85077.8|85027.8|28
1624855030000|2021-06-28 04:37:10|85081.7|85031.7|85082.6|85032.6|85083.1|85033.1|85079|85029|31
1624855040000|2021-06-28 04:37:20|85084.2|85034.2|85082.5|85032.5|85084.2|85034.2|85078.9|85028.9|57
1624855050000|2021-06-28 04:37:30|85081|85031|85078.4|85028.4|85085.3|85035.3|85078.4|85028.4|55
1624855060000|2021-06-28 04:37:40|85078.7|85028.7|85083.2|85033.2|85086|85036|85078.7|85028.7|73
1624855070000|2021-06-28 04:37:50|85081.4|85031.4|85084.7|85034.7|85085.8|85035.8|85080.4|85030.4|62
1624855080000|2021-06-28 04:38:00|85084.5|85034.5|85086.3|85036.3|85086.8|85036.8|85082.9|85032.9|38
1624855090000|2021-06-28 04:38:10|85085.5|85035.5|85086.2|85036.2|85086.5|85036.5|85083.9|85033.9|29
1624855100000|2021-06-28 04:38:20|85086.8|85036.8|85086.4|85036.4|85087.1|85037.1|85084|85034|27
1624855110000|2021-06-28 04:38:30|85087|85037|85088.5|85038.5|85090.8|85040.8|85084.8|85034.8|23
1624855120000|2021-06-28 04:38:40|85088.9|85038.9|85088.6|85038.6|85091.2|85041.2|85087.1|85037.1|19
1624855130000|2021-06-28 04:38:50|85088.5|85038.5|85088.6|85038.6|85089.3|85039.3|85087.2|85037.2|12
1624855140000|2021-06-28 04:39:00|85088.4|85038.4|85088.9|85038.9|85090.7|85040.7|85088|85038|22
1624855150000|2021-06-28 04:39:10|85091.2|85041.2|85089.7|85039.7|85091.2|85041.2|85088.5|85038.5|13
1624855160000|2021-06-28 04:39:20|85091|85041|85090.7|85040.7|85091|85041|85088.4|85038.4|25
1624855170000|2021-06-28 04:39:30|85090.5|85040.5|85097.1|85047.1|85097.9|85047.9|85090.5|85040.5|40
1624855180000|2021-06-28 04:39:40|85096.3|85046.3|85092.5|85042.5|85097.1|85047.1|85091.7|85041.7|28
1624855190000|2021-06-28 04:39:50|85092.6|85042.6|85095.1|85045.1|85095.6|85045.6|85092.6|85042.6|16
1624855200000|2021-06-28 04:40:00|85095.5|85045.5|85096.3|85046.3|85096.9|85046.9|85094.5|85044.5|22
1624855210000|2021-06-28 04:40:10|85095.5|85045.5|85095.3|85045.3|85098.3|85048.3|85094.1|85044.1|27
1624855220000|2021-06-28 04:40:20|85095.4|85045.4|85096.3|85046.3|85097.2|85047.2|85091.4|85041.4|24
1624855230000|2021-06-28 04:40:30|85094.6|85044.6|85096.4|85046.4|85098|85048|85094.6|85044.6|15
1624855240000|2021-06-28 04:40:40|85098.3|85048.3|85098|85048|85098.3|85048.3|85096.1|85046.1|19
1624855250000|2021-06-28 04:40:50|85098.5|85048.5|85097.4|85047.4|85099|85049|85096.9|85046.9|15
1624855260000|2021-06-28 04:41:00|85098.1|85048.1|85100|85050|85100.4|85050.4|85094.8|85044.8|22
1624855270000|2021-06-28 04:41:10|85099.8|85049.8|85101.7|85051.7|85101.7|85051.7|85097.4|85047.4|34
1624855280000|2021-06-28 04:41:20|85101.3|85051.3|85099.3|85049.3|85101.4|85051.4|85098.1|85048.1|30
1624855290000|2021-06-28 04:41:30|85101.2|85051.2|85098.2|85048.2|85101.7|85051.7|85097.1|85047.1|15
1624855300000|2021-06-28 04:41:40|85098.7|85048.7|85098|85048|85099.9|85049.9|85097.7|85047.7|11
1624855310000|2021-06-28 04:41:50|85098.1|85048.1|85100|85050|85102|85052|85097.5|85047.5|39
1624855320000|2021-06-28 04:42:00|85100.1|85050.1|85098.9|85048.9|85100.4|85050.4|85098.9|85048.9|18
1624855330000|2021-06-28 04:42:10|85099.1|85049.1|85102.1|85052.1|85104.4|85054.4|85099.1|85049.1|31
1624855340000|2021-06-28 04:42:20|85101.8|85051.8|85101.9|85051.9|85103.3|85053.3|85100.4|85050.4|26
1624855350000|2021-06-28 04:42:30|85101.7|85051.7|85106.5|85056.5|85108.1|85058.1|85101.7|85051.7|27
1624855360000|2021-06-28 04:42:40|85106.3|85056.3|85106.4|85056.4|85107.7|85057.7|85105.4|85055.4|20
1624855370000|2021-06-28 04:42:50|85106.3|85056.3|85103.1|85053.1|85106.4|85056.4|85103.1|85053.1|17
1624855380000|2021-06-28 04:43:00|85103.7|85053.7|85105.9|85055.9|85110.9|85060.9|85099.8|85049.8|37
1624855390000|2021-06-28 04:43:10|85105.6|85055.6|85106.2|85056.2|85110.2|85060.2|85104.4|85054.4|28
1624855400000|2021-06-28 04:43:20|85105.5|85055.5|85106.3|85056.3|85109.3|85059.3|85105.5|85055.5|30
1624855410000|2021-06-28 04:43:30|85106.1|85056.1|85106.6|85056.6|85107.6|85057.6|85105.7|85055.7|26
1624855420000|2021-06-28 04:43:40|85106|85056|85105.1|85055.1|85109.1|85059.1|85102.2|85052.2|35
1624855430000|2021-06-28 04:43:50|85106.3|85056.3|85104.8|85054.8|85107|85057|85102.7|85052.7|30
1624855440000|2021-06-28 04:44:00|85106.7|85056.7|85103.6|85053.6|85107.7|85057.7|85103.2|85053.2|25
1624855450000|2021-06-28 04:44:10|85103.8|85053.8|85100.6|85050.6|85104.6|85054.6|85100.6|85050.6|33
1624855460000|2021-06-28 04:44:20|85099.9|85049.9|85103.7|85053.7|85103.8|85053.8|85099.7|85049.7|28
1624855470000|2021-06-28 04:44:30|85103.8|85053.8|85088.2|85038.2|85103.8|85053.8|85088.1|85038.1|45
1624855480000|2021-06-28 04:44:40|85088.3|85038.3|85089.5|85039.5|85089.7|85039.7|85087.4|85037.4|42
1624855490000|2021-06-28 04:44:50|85089.6|85039.6|85093.8|85043.8|85098.2|85048.2|85089|85039|23
1624855500000|2021-06-28 04:45:00|85096.6|85046.6|85095.7|85045.7|85096.7|85046.7|85092.4|85042.4|35
1624855510000|2021-06-28 04:45:10|85095.2|85045.2|85095.1|85045.1|85096.8|85046.8|85094.7|85044.7|20
1624855520000|2021-06-28 04:45:20|85094.4|85044.4|85094.6|85044.6|85095.8|85045.8|85093.8|85043.8|21
1624855530000|2021-06-28 04:45:30|85095.3|85045.3|85093.9|85043.9|85097.6|85047.6|85093.9|85043.9|25
1624855540000|2021-06-28 04:45:40|85093.5|85043.5|85095.4|85045.4|85096.6|85046.6|85093.5|85043.5|20
1624855550000|2021-06-28 04:45:50|85095.6|85045.6|85097.3|85047.3|85106|85056|85092.8|85042.8|26
1624855560000|2021-06-28 04:46:00|85099.3|85049.3|85101.1|85051.1|85101.1|85051.1|85097.5|85047.5|28
1624855570000|2021-06-28 04:46:10|85101.9|85051.9|85105.5|85055.5|85109.5|85059.5|85100.1|85050.1|21
1624855580000|2021-06-28 04:46:20|85107.7|85057.7|85104.3|85054.3|85113.1|85063.1|85103.9|85053.9|34
1624855590000|2021-06-28 04:46:30|85104.1|85054.1|85105.1|85055.1|85105.3|85055.3|85103.2|85053.2|20
1624855600000|2021-06-28 04:46:40|85107.4|85057.4|85105|85055|85107.4|85057.4|85105|85055|19
1624855610000|2021-06-28 04:46:50|85104.9|85054.9|85103.1|85053.1|85105.3|85055.3|85102.4|85052.4|27
1624855620000|2021-06-28 04:47:00|85102.6|85052.6|85104.1|85054.1|85104.4|85054.4|85102.4|85052.4|18
1624855630000|2021-06-28 04:47:10|85104|85054|85103.1|85053.1|85104|85054|85102.4|85052.4|9
1624855640000|2021-06-28 04:47:20|85103.5|85053.5|85105.1|85055.1|85107.3|85057.3|85102.6|85052.6|25
1624855650000|2021-06-28 04:47:30|85106.9|85056.9|85106.7|85056.7|85107.2|85057.2|85104.3|85054.3|21
1624855660000|2021-06-28 04:47:40|85107|85057|85108.5|85058.5|85109.1|85059.1|85106.3|85056.3|26
1624855670000|2021-06-28 04:47:50|85108.2|85058.2|85106.6|85056.6|85108.2|85058.2|85104.6|85054.6|24
1624855680000|2021-06-28 04:48:00|85106|85056|85109.5|85059.5|85110.6|85060.6|85106|85056|20
1624855690000|2021-06-28 04:48:10|85109.4|85059.4|85109.2|85059.2|85110.4|85060.4|85108.9|85058.9|17
1624855700000|2021-06-28 04:48:20|85109.5|85059.5|85107.6|85057.6|85111.4|85061.4|85105.8|85055.8|22
1624855710000|2021-06-28 04:48:30|85110.2|85060.2|85107.6|85057.6|85110.2|85060.2|85105.5|85055.5|22
1624855720000|2021-06-28 04:48:40|85107.4|85057.4|85106.6|85056.6|85108.3|85058.3|85105.7|85055.7|17
1624855730000|2021-06-28 04:48:50|85105.8|85055.8|85105.2|85055.2|85108.4|85058.4|85104.8|85054.8|19
1624855740000|2021-06-28 04:49:00|85108|85058|85111.1|85061.1|85111.5|85061.5|85107.1|85057.1|40
1624855750000|2021-06-28 04:49:10|85111.2|85061.2|85110.5|85060.5|85111.9|85061.9|85108|85058|40
1624855760000|2021-06-28 04:49:20|85110.8|85060.8|85111.2|85061.2|85111.6|85061.6|85109.4|85059.4|49
1624855770000|2021-06-28 04:49:30|85111.3|85061.3|85106.7|85056.7|85111.3|85061.3|85106.7|85056.7|21
1624855780000|2021-06-28 04:49:40|85106.2|85056.2|85109.7|85059.7|85110.3|85060.3|85106|85056|39
1624855790000|2021-06-28 04:49:50|85110.1|85060.1|85108.6|85058.6|85110.7|85060.7|85107.3|85057.3|21
1624855800000|2021-06-28 04:50:00|85107.6|85057.6|85109|85059|85109|85059|85107.3|85057.3|18
1624855810000|2021-06-28 04:50:10|85108.3|85058.3|85107.5|85057.5|85108.3|85058.3|85106.2|85056.2|28
1624855820000|2021-06-28 04:50:20|85108.3|85058.3|85105.2|85055.2|85108.3|85058.3|85104.8|85054.8|9
1624855830000|2021-06-28 04:50:30|85108.4|85058.4|85111|85061|85111|85061|85106.3|85056.3|20
1624855840000|2021-06-28 04:50:40|85110.8|85060.8|85107.1|85057.1|85110.8|85060.8|85107|85057|15
1624855850000|2021-06-28 04:50:50|85109.2|85059.2|85109.3|85059.3|85110.1|85060.1|85108.4|85058.4|14
1624855860000|2021-06-28 04:51:00|85109.8|85059.8|85107.2|85057.2|85109.9|85059.9|85101.5|85051.5|18
1624855870000|2021-06-28 04:51:10|85111.8|85061.8|85107.5|85057.5|85111.8|85061.8|85101.9|85051.9|31
1624855880000|2021-06-28 04:51:20|85108.4|85058.4|85106.6|85056.6|85108.4|85058.4|85105.6|85055.6|25
1624855890000|2021-06-28 04:51:30|85105.7|85055.7|85101|85051|85106.2|85056.2|85100.8|85050.8|33
1624855900000|2021-06-28 04:51:40|85101.7|85051.7|85095.9|85045.9|85102.4|85052.4|85095.3|85045.3|42
1624855910000|2021-06-28 04:51:50|85095.6|85045.6|85096.9|85046.9|85098.2|85048.2|85094.4|85044.4|28
1624855920000|2021-06-28 04:52:00|85097|85047|85096.7|85046.7|85097.4|85047.4|85096|85046|25
1624855930000|2021-06-28 04:52:10|85096|85046|85093.3|85043.3|85096|85046|85093|85043|13
1624855940000|2021-06-28 04:52:20|85093.5|85043.5|85093.2|85043.2|85093.8|85043.8|85092.8|85042.8|16
1624855950000|2021-06-28 04:52:30|85093.1|85043.1|85094.7|85044.7|85100.8|85050.8|85092.7|85042.7|17
1624855960000|2021-06-28 04:52:40|85098.4|85048.4|85096.2|85046.2|85098.5|85048.5|85094.9|85044.9|16
1624855970000|2021-06-28 04:52:50|85096.1|85046.1|85093.7|85043.7|85096.9|85046.9|85093.4|85043.4|22
1624855980000|2021-06-28 04:53:00|85094.5|85044.5|85092.5|85042.5|85096.1|85046.1|85092.5|85042.5|14
1624855990000|2021-06-28 04:53:10|85092.7|85042.7|85091.5|85041.5|85093.2|85043.2|85091.5|85041.5|13
1624856000000|2021-06-28 04:53:20|85090.9|85040.9|85093.9|85043.9|85093.9|85043.9|85090.9|85040.9|14
1624856010000|2021-06-28 04:53:30|85093.3|85043.3|85095.4|85045.4|85096.6|85046.6|85093.3|85043.3|34
1624856020000|2021-06-28 04:53:40|85096.3|85046.3|85099.1|85049.1|85100.5|85050.5|85096.3|85046.3|17
1624856030000|2021-06-28 04:53:50|85100.9|85050.9|85109.3|85059.3|85111.8|85061.8|85098.5|85048.5|25
1624856040000|2021-06-28 04:54:00|85108.5|85058.5|85106.3|85056.3|85112.6|85062.6|85106.1|85056.1|26
1624856050000|2021-06-28 04:54:10|85106.2|85056.2|85118.6|85068.6|85125.8|85075.8|85106.1|85056.1|36
1624856060000|2021-06-28 04:54:20|85118.8|85068.8|85120.8|85070.8|85121.2|85071.2|85114.5|85064.5|27
1624856070000|2021-06-28 04:54:30|85119.6|85069.6|85122|85072|85122.4|85072.4|85118|85068|31
1624856080000|2021-06-28 04:54:40|85121.6|85071.6|85120.9|85070.9|85121.6|85071.6|85120.8|85070.8|13
1624856090000|2021-06-28 04:54:50|85120.8|85070.8|85121.2|85071.2|85122.2|85072.2|85120.7|85070.7|21
1624856100000|2021-06-28 04:55:00|85121.3|85071.3|85120.5|85070.5|85121.5|85071.5|85119.7|85069.7|13
1624856110000|2021-06-28 04:55:10|85120.1|85070.1|85122.2|85072.2|85122.3|85072.3|85120.1|85070.1|15
1624856120000|2021-06-28 04:55:20|85122.4|85072.4|85121.3|85071.3|85124.7|85074.7|85121.3|85071.3|11
1624856130000|2021-06-28 04:55:30|85121.6|85071.6|85121.6|85071.6|85122|85072|85121.3|85071.3|18
1624856140000|2021-06-28 04:55:40|85121.5|85071.5|85121.1|85071.1|85122.3|85072.3|85120.3|85070.3|22
1624856150000|2021-06-28 04:55:50|85120.8|85070.8|85120.8|85070.8|85121.5|85071.5|85119.6|85069.6|15
1624856160000|2021-06-28 04:56:00|85120.7|85070.7|85121.4|85071.4|85122.9|85072.9|85120.4|85070.4|19
1624856170000|2021-06-28 04:56:10|85121.3|85071.3|85121.5|85071.5|85122.6|85072.6|85121|85071|20
1624856180000|2021-06-28 04:56:20|85121.8|85071.8|85122.5|85072.5|85123|85073|85121.2|85071.2|17
1624856190000|2021-06-28 04:56:30|85122.1|85072.1|85119.2|85069.2|85124.7|85074.7|85116.3|85066.3|31
1624856200000|2021-06-28 04:56:40|85117.7|85067.7|85117.9|85067.9|85118.1|85068.1|85115.7|85065.7|19
1624856210000|2021-06-28 04:56:50|85117.7|85067.7|85113.6|85063.6|85118.3|85068.3|85110.8|85060.8|18
1624856220000|2021-06-28 04:57:00|85114|85064|85112.3|85062.3|85115.1|85065.1|85112.3|85062.3|19
1624856230000|2021-06-28 04:57:10|85112.8|85062.8|85116|85066|85116|85066|85112|85062|22
1624856240000|2021-06-28 04:57:20|85116.3|85066.3|85118.6|85068.6|85120.2|85070.2|85114.1|85064.1|36
1624856250000|2021-06-28 04:57:30|85119.6|85069.6|85116.1|85066.1|85120.3|85070.3|85116.1|85066.1|30
1624856260000|2021-06-28 04:57:40|85115.4|85065.4|85122.9|85072.9|85125|85075|85115.2|85065.2|51
1624856270000|2021-06-28 04:57:50|85123.6|85073.6|85123.4|85073.4|85125.6|85075.6|85122.1|85072.1|38
1624856280000|2021-06-28 04:58:00|85123.8|85073.8|85123.7|85073.7|85124.8|85074.8|85122.5|85072.5|32
1624856290000|2021-06-28 04:58:10|85123.8|85073.8|85123.2|85073.2|85125.2|85075.2|85121.5|85071.5|31
1624856300000|2021-06-28 04:58:20|85123.1|85073.1|85125.9|85075.9|85125.9|85075.9|85122.3|85072.3|21
1624856310000|2021-06-28 04:58:30|85125.5|85075.5|85128.9|85078.9|85128.9|85078.9|85124|85074|34
1624856320000|2021-06-28 04:58:40|85128|85078|85126.6|85076.6|85128.9|85078.9|85126.1|85076.1|31
1624856330000|2021-06-28 04:58:50|85126.4|85076.4|85129.2|85079.2|85129.3|85079.3|85126.4|85076.4|18
1624856340000|2021-06-28 04:59:00|85129.7|85079.7|85127.5|85077.5|85130.2|85080.2|85127.5|85077.5|36
1624856350000|2021-06-28 04:59:10|85126.8|85076.8|85124.3|85074.3|85130.4|85080.4|85124.3|85074.3|27
1624856360000|2021-06-28 04:59:20|85123.8|85073.8|85125.8|85075.8|85129.3|85079.3|85120.3|85070.3|29
1624856370000|2021-06-28 04:59:30|85126.7|85076.7|85123.8|85073.8|85126.7|85076.7|85122.5|85072.5|28
1624856380000|2021-06-28 04:59:40|85123.9|85073.9|85126.5|85076.5|85126.5|85076.5|85122.8|85072.8|25
1624856390000|2021-06-28 04:59:50|85124.8|85074.8|85126|85076|85126.5|85076.5|85122.1|85072.1|17
1624856400000|2021-06-28 05:00:00|85124|85074|85124.2|85074.2|85127.4|85077.4|85123.2|85073.2|26
1624856410000|2021-06-28 05:00:10|85124.4|85074.4|85122.7|85072.7|85124.4|85074.4|85122.7|85072.7|17
1624856420000|2021-06-28 05:00:20|85123.1|85073.1|85123.7|85073.7|85124|85074|85122.4|85072.4|18
1624856430000|2021-06-28 05:00:30|85123.6|85073.6|85125.2|85075.2|85125.2|85075.2|85119.2|85069.2|38
1624856440000|2021-06-28 05:00:40|85124.9|85074.9|85124.8|85074.8|85125.5|85075.5|85124.4|85074.4|15
1624856450000|2021-06-28 05:00:50|85124.5|85074.5|85125.2|85075.2|85125.7|85075.7|85124.3|85074.3|17
1624856460000|2021-06-28 05:01:00|85125.1|85075.1|85124.4|85074.4|85125.2|85075.2|85122.6|85072.6|19
1624856470000|2021-06-28 05:01:10|85123.9|85073.9|85124.7|85074.7|85124.7|85074.7|85123.5|85073.5|9
1624856480000|2021-06-28 05:01:20|85125.2|85075.2|85125.4|85075.4|85126.1|85076.1|85124.5|85074.5|16
1624856490000|2021-06-28 05:01:30|85125.3|85075.3|85125.1|85075.1|85125.5|85075.5|85124.2|85074.2|15
1624856500000|2021-06-28 05:01:40|85125.2|85075.2|85128.1|85078.1|85129.1|85079.1|85125.2|85075.2|35
1624856510000|2021-06-28 05:01:50|85128.3|85078.3|85126.9|85076.9|85128.3|85078.3|85126.9|85076.9|37
1624856520000|2021-06-28 05:02:00|85127.5|85077.5|85127|85077|85127.6|85077.6|85126.9|85076.9|33
1624856530000|2021-06-28 05:02:10|85127.1|85077.1|85127.9|85077.9|85128|85078|85125.5|85075.5|20
1624856540000|2021-06-28 05:02:20|85127.8|85077.8|85127|85077|85127.8|85077.8|85126.4|85076.4|26
1624856550000|2021-06-28 05:02:30|85127.1|85077.1|85129|85079|85129|85079|85126|85076|19
1624856560000|2021-06-28 05:02:40|85128.5|85078.5|85127.8|85077.8|85128.5|85078.5|85127.1|85077.1|9
1624856570000|2021-06-28 05:02:50|85128.3|85078.3|85126.7|85076.7|85128.5|85078.5|85126.7|85076.7|12
1624856580000|2021-06-28 05:03:00|85126.9|85076.9|85128.3|85078.3|85128.5|85078.5|85126.7|85076.7|26
1624856590000|2021-06-28 05:03:10|85127.5|85077.5|85127.8|85077.8|85129.1|85079.1|85127.3|85077.3|24
1624856600000|2021-06-28 05:03:20|85127.6|85077.6|85135.9|85085.9|85136.9|85086.9|85127.6|85077.6|42
1624856610000|2021-06-28 05:03:30|85135.7|85085.7|85134.8|85084.8|85136.6|85086.6|85134.6|85084.6|26
1624856620000|2021-06-28 05:03:40|85134.7|85084.7|85130.6|85080.6|85135|85085|85129.3|85079.3|35
1624856630000|2021-06-28 05:03:50|85129.3|85079.3|85129.7|85079.7|85130.4|85080.4|85126.6|85076.6|40
1624856640000|2021-06-28 05:04:00|85128.9|85078.9|85129.4|85079.4|85130.2|85080.2|85128.3|85078.3|26
1624856650000|2021-06-28 05:04:10|85129.6|85079.6|85129.5|85079.5|85130.3|85080.3|85128.9|85078.9|25
1624856660000|2021-06-28 05:04:20|85129.4|85079.4|85129|85079|85129.8|85079.8|85127.3|85077.3|18
1624856670000|2021-06-28 05:04:30|85129.3|85079.3|85128.9|85078.9|85131.1|85081.1|85128.7|85078.7|26
1624856680000|2021-06-28 05:04:40|85129.1|85079.1|85127.3|85077.3|85129.8|85079.8|85127|85077|28
1624856690000|2021-06-28 05:04:50|85127.5|85077.5|85125.4|85075.4|85128.6|85078.6|85125.4|85075.4|37
1624856700000|2021-06-28 05:05:00|85124.7|85074.7|85121.8|85071.8|85126.7|85076.7|85121.5|85071.5|57
1624856710000|2021-06-28 05:05:10|85122.2|85072.2|85119.9|85069.9|85122.6|85072.6|85119.7|85069.7|33
1624856720000|2021-06-28 05:05:20|85119.8|85069.8|85121.8|85071.8|85122.1|85072.1|85119.7|85069.7|28
1624856730000|2021-06-28 05:05:30|85121.5|85071.5|85121.7|85071.7|85123|85073|85121.4|85071.4|34
1624856740000|2021-06-28 05:05:40|85121.8|85071.8|85120.9|85070.9|85122.5|85072.5|85120.5|85070.5|32
1624856750000|2021-06-28 05:05:50|85121.9|85071.9|85121.8|85071.8|85122|85072|85118.7|85068.7|26
1624856760000|2021-06-28 05:06:00|85122.6|85072.6|85124.8|85074.8|85124.9|85074.9|85122.5|85072.5|37
1624856770000|2021-06-28 05:06:10|85124.1|85074.1|85125.6|85075.6|85125.6|85075.6|85123.7|85073.7|37
1624856780000|2021-06-28 05:06:20|85125.5|85075.5|85125|85075|85126.2|85076.2|85124.6|85074.6|28
1624856790000|2021-06-28 05:06:30|85124.7|85074.7|85126.5|85076.5|85126.8|85076.8|85124.7|85074.7|16
1624856800000|2021-06-28 05:06:40|85126.2|85076.2|85125.6|85075.6|85128.3|85078.3|85125.3|85075.3|27
1624856810000|2021-06-28 05:06:50|85125.9|85075.9|85126.2|85076.2|85126.4|85076.4|85124.3|85074.3|29
1624856820000|2021-06-28 05:07:00|85125.7|85075.7|85128.7|85078.7|85128.7|85078.7|85125.7|85075.7|44
1624856830000|2021-06-28 05:07:10|85128.4|85078.4|85128.2|85078.2|85128.7|85078.7|85128.1|85078.1|13
1624856840000|2021-06-28 05:07:20|85128|85078|85134.4|85084.4|85135.9|85085.9|85128|85078|27
1624856850000|2021-06-28 05:07:30|85134.7|85084.7|85134.6|85084.6|85135.4|85085.4|85133.9|85083.9|22
1624856860000|2021-06-28 05:07:40|85133.8|85083.8|85133.8|85083.8|85135|85085|85133.8|85083.8|8
1624856870000|2021-06-28 05:07:50|85133.9|85083.9|85129.5|85079.5|85133.9|85083.9|85128.4|85078.4|22
1624856880000|2021-06-28 05:08:00|85129.4|85079.4|85131.9|85081.9|85133.1|85083.1|85129.4|85079.4|35
1624856890000|2021-06-28 05:08:10|85132.5|85082.5|85130.9|85080.9|85132.5|85082.5|85129.8|85079.8|26
1624856900000|2021-06-28 05:08:20|85131.5|85081.5|85129.7|85079.7|85131.5|85081.5|85126|85076|7
1624856910000|2021-06-28 05:08:30|85128.4|85078.4|85126.8|85076.8|85130|85080|85126|85076|27
1624856920000|2021-06-28 05:08:40|85130.8|85080.8|85133.1|85083.1|85133.8|85083.8|85129.6|85079.6|27
1624856930000|2021-06-28 05:08:50|85133.3|85083.3|85133.3|85083.3|85133.7|85083.7|85132.5|85082.5|21
1624856940000|2021-06-28 05:09:00|85133.2|85083.2|85133.1|85083.1|85134.1|85084.1|85133|85083|20
1624856950000|2021-06-28 05:09:10|85133.2|85083.2|85131.5|85081.5|85133.2|85083.2|85128.6|85078.6|20
1624856960000|2021-06-28 05:09:20|85131.9|85081.9|85122.1|85072.1|85131.9|85081.9|85119.4|85069.4|48
1624856970000|2021-06-28 05:09:30|85122|85072|85122.8|85072.8|85124.2|85074.2|85121.7|85071.7|29
1624856980000|2021-06-28 05:09:40|85123.4|85073.4|85123|85073|85123.6|85073.6|85120.5|85070.5|29
1624856990000|2021-06-28 05:09:50|85123.1|85073.1|85123|85073|85123.6|85073.6|85122.8|85072.8|15
1624857000000|2021-06-28 05:10:00|85123.3|85073.3|85123.3|85073.3|85123.9|85073.9|85122.7|85072.7|18
1624857010000|2021-06-28 05:10:10|85123.5|85073.5|85123|85073|85124.4|85074.4|85119.5|85069.5|38
1624857020000|2021-06-28 05:10:20|85123.4|85073.4|85124.3|85074.3|85124.5|85074.5|85121.5|85071.5|26
1624857030000|2021-06-28 05:10:30|85123.7|85073.7|85124.2|85074.2|85124.9|85074.9|85123.5|85073.5|30
1624857040000|2021-06-28 05:10:40|85124.5|85074.5|85124.5|85074.5|85124.5|85074.5|85123.4|85073.4|18
1624857050000|2021-06-28 05:10:50|85123.5|85073.5|85123.9|85073.9|85124.9|85074.9|85123.5|85073.5|28
1624857060000|2021-06-28 05:11:00|85124.9|85074.9|85125|85075|85125.6|85075.6|85124.9|85074.9|10
1624857070000|2021-06-28 05:11:10|85124.8|85074.8|85125.2|85075.2|85125.3|85075.3|85124.7|85074.7|16
1624857080000|2021-06-28 05:11:20|85125|85075|85127.2|85077.2|85127.6|85077.6|85124.4|85074.4|37
1624857090000|2021-06-28 05:11:30|85127.1|85077.1|85123.8|85073.8|85127.1|85077.1|85120.7|85070.7|25
1624857100000|2021-06-28 05:11:40|85124.2|85074.2|85124.5|85074.5|85127.7|85077.7|85123.2|85073.2|56
1624857110000|2021-06-28 05:11:50|85121.7|85071.7|85123.9|85073.9|85124.7|85074.7|85120.3|85070.3|47
1624857120000|2021-06-28 05:12:00|85122.5|85072.5|85125.2|85075.2|85125.2|85075.2|85122.2|85072.2|44
1624857130000|2021-06-28 05:12:10|85125.4|85075.4|85126.1|85076.1|85126.1|85076.1|85124.1|85074.1|22
1624857140000|2021-06-28 05:12:20|85126.2|85076.2|85127.9|85077.9|85128.7|85078.7|85124.9|85074.9|44
1624857150000|2021-06-28 05:12:30|85127.2|85077.2|85124.9|85074.9|85128.4|85078.4|85124.8|85074.8|34
1624857160000|2021-06-28 05:12:40|85125.1|85075.1|85124.1|85074.1|85125.9|85075.9|85124.1|85074.1|22
1624857170000|2021-06-28 05:12:50|85124.2|85074.2|85123.1|85073.1|85126.8|85076.8|85123|85073|55
1624857180000|2021-06-28 05:13:00|85123.8|85073.8|85123.3|85073.3|85129.2|85079.2|85122.6|85072.6|40
1624857190000|2021-06-28 05:13:10|85123.4|85073.4|85125.7|85075.7|85128.6|85078.6|85122.9|85072.9|25
1624857200000|2021-06-28 05:13:20|85126.3|85076.3|85125.7|85075.7|85126.8|85076.8|85124.1|85074.1|26
1624857210000|2021-06-28 05:13:30|85125.5|85075.5|85123.8|85073.8|85125.8|85075.8|85123.8|85073.8|25
1624857220000|2021-06-28 05:13:40|85123.6|85073.6|85123.7|85073.7|85124.3|85074.3|85122.9|85072.9|12
1624857230000|2021-06-28 05:13:50|85124.1|85074.1|85122.8|85072.8|85124.1|85074.1|85121.7|85071.7|28
1624857240000|2021-06-28 05:14:00|85122.6|85072.6|85124.9|85074.9|85124.9|85074.9|85121.1|85071.1|24
1624857250000|2021-06-28 05:14:10|85125|85075|85125.5|85075.5|85126.5|85076.5|85124.6|85074.6|29
1624857260000|2021-06-28 05:14:20|85125.7|85075.7|85126.1|85076.1|85126.6|85076.6|85124.6|85074.6|22
1624857270000|2021-06-28 05:14:30|85126.7|85076.7|85127|85077|85127|85077|85125.4|85075.4|15
1624857280000|2021-06-28 05:14:40|85126.5|85076.5|85126.1|85076.1|85127.3|85077.3|85125.1|85075.1|31
1624857290000|2021-06-28 05:14:50|85126.4|85076.4|85128.4|85078.4|85130.8|85080.8|85125.7|85075.7|27
1624857300000|2021-06-28 05:15:00|85127.4|85077.4|85128.5|85078.5|85130.6|85080.6|85126.5|85076.5|21
1624857310000|2021-06-28 05:15:10|85128.7|85078.7|85127.4|85077.4|85128.7|85078.7|85126|85076|30
1624857320000|2021-06-28 05:15:20|85127.5|85077.5|85126.1|85076.1|85128.1|85078.1|85125.6|85075.6|38
1624857330000|2021-06-28 05:15:30|85126|85076|85122.5|85072.5|85126.3|85076.3|85122.5|85072.5|23
1624857340000|2021-06-28 05:15:40|85124.8|85074.8|85123.5|85073.5|85124.8|85074.8|85122.2|85072.2|41
1624857350000|2021-06-28 05:15:50|85123.6|85073.6|85122.1|85072.1|85123.6|85073.6|85121.1|85071.1|23
1624857360000|2021-06-28 05:16:00|85121.4|85071.4|85120.9|85070.9|85122.6|85072.6|85120|85070|40
1624857370000|2021-06-28 05:16:10|85121|85071|85120.8|85070.8|85121.6|85071.6|85120.1|85070.1|33
1624857380000|2021-06-28 05:16:20|85120.9|85070.9|85123.7|85073.7|85124|85074|85120.2|85070.2|33
1624857390000|2021-06-28 05:16:30|85123.4|85073.4|85123.4|85073.4|85124|85074|85121|85071|24
1624857400000|2021-06-28 05:16:40|85124.3|85074.3|85124.7|85074.7|85126|85076|85122.4|85072.4|21
1624857410000|2021-06-28 05:16:50|85123.8|85073.8|85124.7|85074.7|85125.6|85075.6|85123.1|85073.1|28
1624857420000|2021-06-28 05:17:00|85125.1|85075.1|85119.6|85069.6|85125.2|85075.2|85118|85068|48
1624857430000|2021-06-28 05:17:10|85119|85069|85119.8|85069.8|85121.7|85071.7|85119|85069|28
1624857440000|2021-06-28 05:17:20|85119.6|85069.6|85121|85071|85123.9|85073.9|85119.6|85069.6|37
1624857450000|2021-06-28 05:17:30|85122.3|85072.3|85122.1|85072.1|85123.5|85073.5|85119.7|85069.7|44
1624857460000|2021-06-28 05:17:40|85122.2|85072.2|85123.7|85073.7|85124.6|85074.6|85120.7|85070.7|25
1624857470000|2021-06-28 05:17:50|85123.3|85073.3|85123.6|85073.6|85123.6|85073.6|85121.4|85071.4|25
1624857480000|2021-06-28 05:18:00|85123.5|85073.5|85121.7|85071.7|85123.5|85073.5|85121|85071|26
1624857490000|2021-06-28 05:18:10|85121.8|85071.8|85121.9|85071.9|85123.2|85073.2|85121.4|85071.4|27
1624857500000|2021-06-28 05:18:20|85121.7|85071.7|85122.1|85072.1|85122.2|85072.2|85121.3|85071.3|21
1624857510000|2021-06-28 05:18:30|85122.2|85072.2|85123.2|85073.2|85123.3|85073.3|85121.8|85071.8|25
1624857520000|2021-06-28 05:18:40|85123|85073|85122|85072|85123.4|85073.4|85121.7|85071.7|18
1624857530000|2021-06-28 05:18:50|85122.4|85072.4|85122.5|85072.5|85123|85073|85121.8|85071.8|22
1624857540000|2021-06-28 05:19:00|85121.5|85071.5|85120.6|85070.6|85122.4|85072.4|85118.2|85068.2|25
1624857550000|2021-06-28 05:19:10|85120.7|85070.7|85117.4|85067.4|85120.7|85070.7|85117.4|85067.4|27
1624857560000|2021-06-28 05:19:20|85117.3|85067.3|85117.7|85067.7|85117.9|85067.9|85117.2|85067.2|13
1624857570000|2021-06-28 05:19:30|85117.5|85067.5|85118.3|85068.3|85118.4|85068.4|85117.4|85067.4|11
1624857580000|2021-06-28 05:19:40|85118.6|85068.6|85117.6|85067.6|85118.6|85068.6|85116.7|85066.7|11
1624857590000|2021-06-28 05:19:50|85118.1|85068.1|85118.3|85068.3|85119.2|85069.2|85117.9|85067.9|10
1624857600000|2021-06-28 05:20:00|85119|85069|85115.1|85065.1|85119.2|85069.2|85114.5|85064.5|24
1624857610000|2021-06-28 05:20:10|85115|85065|85115.2|85065.2|85115.7|85065.7|85114.8|85064.8|6
1624857620000|2021-06-28 05:20:20|85115.6|85065.6|85115.4|85065.4|85116.4|85066.4|85113.6|85063.6|11
1624857630000|2021-06-28 05:20:30|85115.7|85065.7|85115.7|85065.7|85117.2|85067.2|85115.1|85065.1|29
1624857640000|2021-06-28 05:20:40|85115.3|85065.3|85115.7|85065.7|85116.3|85066.3|85114.7|85064.7|26
1624857650000|2021-06-28 05:20:50|85115.8|85065.8|85117.6|85067.6|85118.2|85068.2|85115.7|85065.7|16
1624857660000|2021-06-28 05:21:00|85117.4|85067.4|85117.7|85067.7|85117.7|85067.7|85116.2|85066.2|14
1624857670000|2021-06-28 05:21:10|85116.8|85066.8|85117.1|85067.1|85118.2|85068.2|85116.6|85066.6|24
1624857680000|2021-06-28 05:21:20|85116.4|85066.4|85098.1|85073.1|85116.4|85073.1|85098.1|85065.6|5
1624857690000|2021-06-28 05:21:30|85113.7|85063.7|85115.1|85065.1|85119|85073.4|85097.7|85063.7|15
1624857700000|2021-06-28 05:21:40|85115.3|85065.3|85121.3|85071.3|85121.3|85079.5|85098.2|85065.1|25
1624857710000|2021-06-28 05:21:50|85119.9|85069.9|85119|85069|85120.5|85070.5|85118.3|85068.3|25
1624857720000|2021-06-28 05:22:00|85117.8|85067.8|85118.8|85068.8|85119.2|85069.2|85117.8|85067.8|16
1624857730000|2021-06-28 05:22:10|85119|85069|85119.3|85069.3|85120.1|85070.1|85116.6|85066.6|13
1624857740000|2021-06-28 05:22:20|85119.4|85069.4|85119.5|85069.5|85119.6|85069.6|85116|85066|33
1624857750000|2021-06-28 05:22:30|85118.1|85068.1|85117.5|85067.5|85118.3|85068.3|85116.3|85066.3|40
1624857760000|2021-06-28 05:22:40|85117.2|85067.2|85117.7|85067.7|85117.9|85067.9|85116.6|85066.6|14
1624857770000|2021-06-28 05:22:50|85117.3|85067.3|85116.8|85066.8|85117.7|85067.7|85116.5|85066.5|12
1624857780000|2021-06-28 05:23:00|85116.5|85066.5|85115.6|85065.6|85117|85067|85113.1|85063.1|12
1624857790000|2021-06-28 05:23:10|85116.5|85066.5|85116.2|85066.2|85117.8|85067.8|85113.5|85063.5|23
1624857800000|2021-06-28 05:23:20|85117|85067|85116.5|85066.5|85117.7|85067.7|85116.1|85066.1|22
1624857810000|2021-06-28 05:23:30|85116.6|85066.6|85116.9|85066.9|85117.6|85067.6|85115.5|85065.5|13
1624857820000|2021-06-28 05:23:40|85117.5|85067.5|85117.1|85067.1|85118|85068|85117.1|85067.1|16
1624857830000|2021-06-28 05:23:50|85117.4|85067.4|85117|85067|85117.7|85067.7|85115.4|85065.4|13
1624857840000|2021-06-28 05:24:00|85116.7|85066.7|85113.6|85063.6|85117.2|85067.2|85112.2|85062.2|43
1624857850000|2021-06-28 05:24:10|85112.9|85062.9|85113.7|85063.7|85113.9|85063.9|85112.7|85062.7|25
1624857860000|2021-06-28 05:24:20|85114|85064|85113.5|85063.5|85114|85064|85112.7|85062.7|20
1624857870000|2021-06-28 05:24:30|85113.1|85063.1|85114.2|85064.2|85114.2|85064.2|85108.3|85058.3|32
1624857880000|2021-06-28 05:24:40|85112.8|85062.8|85118.9|85068.9|85119|85069|85112.8|85062.8|40
1624857890000|2021-06-28 05:24:50|85117.8|85067.8|85119|85069|85119.2|85069.2|85117.6|85067.6|15
1624857900000|2021-06-28 05:25:00|85118.6|85068.6|85119.3|85069.3|85119.8|85069.8|85118.6|85068.6|17
1624857910000|2021-06-28 05:25:10|85119.8|85069.8|85119.3|85069.3|85120.7|85070.7|85118.5|85068.5|19
1624857920000|2021-06-28 05:25:20|85120.1|85070.1|85119.4|85069.4|85120.1|85070.1|85118.5|85068.5|26
1624857930000|2021-06-28 05:25:30|85118.9|85068.9|85119.8|85069.8|85120.2|85076.3|85100.7|85067.8|26
1624857940000|2021-06-28 05:25:40|85121.3|85071.3|85119.3|85069.3|85121.3|85071.3|85117.4|85067.4|45
1624857950000|2021-06-28 05:25:50|85119|85069|85117.9|85067.9|85120.3|85070.3|85117.9|85067.9|29
1624857960000|2021-06-28 05:26:00|85117.7|85067.7|85115.3|85065.3|85118.1|85068.1|85115.3|85065.3|20
1624857970000|2021-06-28 05:26:10|85115.4|85065.4|85116|85066|85117.4|85067.4|85115.4|85065.4|22
1624857980000|2021-06-28 05:26:20|85116.2|85066.2|85115.5|85065.5|85116.2|85066.2|85115.4|85065.4|17
1624857990000|2021-06-28 05:26:30|85115.6|85065.6|85116.3|85066.3|85117.5|85067.5|85115.5|85065.5|15
1624858000000|2021-06-28 05:26:40|85116.2|85066.2|85115.6|85065.6|85116.3|85066.3|85114.6|85064.6|7
1624858010000|2021-06-28 05:26:50|85115.1|85065.1|85116.2|85066.2|85116.4|85066.4|85114.5|85064.5|12
1624858020000|2021-06-28 05:27:00|85115.7|85065.7|85115.4|85065.4|85116|85066|85114.9|85064.9|26
1624858030000|2021-06-28 05:27:10|85115.6|85065.6|85115.2|85065.2|85115.7|85065.7|85113.8|85063.8|21
1624858040000|2021-06-28 05:27:20|85115.4|85065.4|85113.9|85063.9|85116.5|85066.5|85112.1|85062.1|27
1624858050000|2021-06-28 05:27:30|85113.7|85063.7|85112.5|85062.5|85115.9|85065.9|85112.5|85062.5|38
1624858060000|2021-06-28 05:27:40|85112.7|85062.7|85113|85063|85113.3|85063.3|85112.7|85062.7|17
1624858070000|2021-06-28 05:27:50|85113.1|85063.1|85117.4|85067.4|85117.9|85067.9|85113|85063|43
1624858080000|2021-06-28 05:28:00|85116.5|85066.5|85116|85066|85117.6|85067.6|85115.6|85065.6|21
1624858090000|2021-06-28 05:28:10|85116.2|85066.2|85115.4|85065.4|85116.7|85066.7|85115.1|85065.1|30
1624858100000|2021-06-28 05:28:20|85115.5|85065.5|85114.5|85064.5|85115.8|85065.8|85112|85062|31
1624858110000|2021-06-28 05:28:30|85114.4|85064.4|85114.4|85064.4|85114.5|85064.5|85113.5|85063.5|23
1624858120000|2021-06-28 05:28:40|85114.1|85064.1|85114.2|85064.2|85114.8|85064.8|85113.7|85063.7|21
1624858130000|2021-06-28 05:28:50|85114.3|85064.3|85115.1|85065.1|85115.1|85065.1|85114.1|85064.1|16
1624858140000|2021-06-28 05:29:00|85114.9|85064.9|85111.6|85061.6|85115|85065|85111.3|85061.3|23
1624858150000|2021-06-28 05:29:10|85111.5|85061.5|85111|85061|85112.1|85062.1|85108.4|85058.4|50
1624858160000|2021-06-28 05:29:20|85111.2|85061.2|85111.1|85061.1|85111.6|85061.6|85110.4|85060.4|8
1624858170000|2021-06-28 05:29:30|85109.9|85059.9|85110.2|85060.2|85110.9|85060.9|85109.6|85059.6|23
1624858180000|2021-06-28 05:29:40|85110.6|85060.6|85106.2|85056.2|85110.6|85060.6|85106.2|85056.2|12
1624858190000|2021-06-28 05:29:50|85106.7|85056.7|85092.4|85067.4|85108.5|85067.4|85092.4|85056.4|14
1624858200000|2021-06-28 05:30:00|85092.5|85067.5|85109.5|85059.5|85109.8|85071|85092.5|85057.1|38
1624858210000|2021-06-28 05:30:10|85109.4|85059.4|85109.3|85059.3|85110.2|85060.2|85108.7|85058.7|24
1624858220000|2021-06-28 05:30:20|85109.2|85059.2|85108.8|85058.8|85109.6|85059.6|85108|85058|17
1624858230000|2021-06-28 05:30:30|85108.5|85058.5|85106.4|85056.4|85109.5|85059.5|85106.4|85056.4|17
1624858240000|2021-06-28 05:30:40|85108.2|85058.2|85108.7|85058.7|85109.9|85059.9|85106.3|85056.3|25
1624858250000|2021-06-28 05:30:50|85107.8|85057.8|85106.9|85056.9|85108.8|85058.8|85102.5|85052.5|41
1624858260000|2021-06-28 05:31:00|85106.4|85056.4|85106.7|85056.7|85109.3|85059.3|85104.6|85054.6|45
1624858270000|2021-06-28 05:31:10|85107|85057|85100|85050|85107.1|85057.1|85096|85046|44
1624858280000|2021-06-28 05:31:20|85100.6|85050.6|85101.1|85051.1|85101.7|85051.7|85100|85050|21
1624858290000|2021-06-28 05:31:30|85101.2|85051.2|85101.5|85051.5|85101.6|85051.6|85099.3|85049.3|34
1624858300000|2021-06-28 05:31:40|85101.4|85051.4|85101.6|85051.6|85102.5|85052.5|85100.3|85050.3|41
1624858310000|2021-06-28 05:31:50|85101.7|85051.7|85100.8|85050.8|85101.7|85051.7|85100.2|85050.2|15
1624858320000|2021-06-28 05:32:00|85101.3|85051.3|85096.8|85046.8|85101.4|85051.4|85092.3|85042.3|39
1624858330000|2021-06-28 05:32:10|85096.6|85046.6|85099.2|85049.2|85099.2|85049.2|85096.2|85046.2|43
1624858340000|2021-06-28 05:32:20|85099.4|85049.4|85096.6|85046.6|85099.5|85049.5|85096.1|85046.1|38
1624858350000|2021-06-28 05:32:30|85095.9|85045.9|85096.5|85046.5|85098.2|85048.2|85094.3|85044.3|35
1624858360000|2021-06-28 05:32:40|85096.6|85046.6|85095.3|85045.3|85097.1|85047.1|85094.3|85044.3|37
1624858370000|2021-06-28 05:32:50|85094.7|85044.7|85093.3|85043.3|85095.1|85045.1|85091.6|85041.6|42
1624858380000|2021-06-28 05:33:00|85092.4|85042.4|85091.5|85041.5|85094.8|85044.8|85091|85041|34
1624858390000|2021-06-28 05:33:10|85091.4|85041.4|85092.8|85042.8|85093.2|85043.2|85091.3|85041.3|35
1624858400000|2021-06-28 05:33:20|85093.2|85043.2|85092.8|85042.8|85093.3|85043.3|85091.9|85041.9|17
1624858410000|2021-06-28 05:33:30|85092.4|85042.4|85093|85043|85094.1|85044.1|85084.4|85034.4|22
1624858420000|2021-06-28 05:33:40|85093.1|85043.1|85093|85043|85094.2|85044.2|85090.8|85040.8|33
1624858430000|2021-06-28 05:33:50|85093.5|85043.5|85092.5|85042.5|85093.8|85043.8|85092|85042|31
1624858440000|2021-06-28 05:34:00|85092.3|85042.3|85092.5|85042.5|85094.3|85044.3|85091.6|85041.6|20
1624858450000|2021-06-28 05:34:10|85092.6|85042.6|85089.2|85039.2|85093.6|85043.6|85088.6|85038.6|42
1624858460000|2021-06-28 05:34:20|85089.8|85039.8|85086.8|85036.8|85090.4|85040.4|85086|85036|48
1624858470000|2021-06-28 05:34:30|85087.1|85037.1|85087.2|85037.2|85087.6|85037.6|85086.4|85036.4|21
1624858480000|2021-06-28 05:34:40|85087.1|85037.1|85085.4|85035.4|85091.3|85041.3|85084.7|85034.7|34
1624858490000|2021-06-28 05:34:50|85085.2|85035.2|85082.2|85032.2|85086.1|85036.1|85082|85032|30
1624858500000|2021-06-28 05:35:00|85081.3|85031.3|85084.4|85034.4|85084.5|85034.5|85081.3|85031.3|42
1624858510000|2021-06-28 05:35:10|85084.3|85034.3|85085.8|85035.8|85087.1|85037.1|85083.8|85033.8|21
1624858520000|2021-06-28 05:35:20|85086.1|85036.1|85089.5|85039.5|85090.5|85040.5|85085.8|85035.8|30
1624858530000|2021-06-28 05:35:30|85089.6|85039.6|85089.4|85039.4|85090.1|85040.1|85089.1|85039.1|24
1624858540000|2021-06-28 05:35:40|85089.6|85039.6|85092.8|85042.8|85093|85043|85088.2|85038.2|42
1624858550000|2021-06-28 05:35:50|85092.4|85042.4|85093.6|85043.6|85094|85044|85092|85042|27
1624858560000|2021-06-28 05:36:00|85093.4|85043.4|85091.2|85041.2|85094.2|85044.2|85090.7|85040.7|33
1624858570000|2021-06-28 05:36:10|85091.1|85041.1|85093.6|85043.6|85093.6|85043.6|85090.3|85040.3|31
1624858580000|2021-06-28 05:36:20|85093|85043|85092|85042|85093.9|85043.9|85089.9|85039.9|41
1624858590000|2021-06-28 05:36:30|85091.3|85041.3|85093.2|85043.2|85093.6|85043.6|85091.2|85041.2|18
1624858600000|2021-06-28 05:36:40|85092.3|85042.3|85092.2|85042.2|85095.1|85045.1|85088.3|85038.3|30
1624858610000|2021-06-28 05:36:50|85093.3|85043.3|85096.8|85046.8|85097.4|85047.4|85093|85043|50
1624858620000|2021-06-28 05:37:00|85096.9|85046.9|85098.6|85048.6|85100|85050|85096.5|85046.5|43
1624858630000|2021-06-28 05:37:10|85099.1|85049.1|85098.2|85048.2|85100.2|85050.2|85098.2|85048.2|17
1624858640000|2021-06-28 05:37:20|85098.4|85048.4|85096.8|85046.8|85099.2|85049.2|85096.8|85046.8|12
1624858650000|2021-06-28 05:37:30|85097.1|85047.1|85098.4|85048.4|85099.1|85049.1|85096.8|85046.8|22
1624858660000|2021-06-28 05:37:40|85097.1|85047.1|85099.1|85049.1|85099.6|85049.6|85097.1|85047.1|17
1624858670000|2021-06-28 05:37:50|85098.4|85048.4|85099.2|85049.2|85099.8|85049.8|85097.7|85047.7|29
1624858680000|2021-06-28 05:38:00|85098.6|85048.6|85098.6|85048.6|85099.2|85049.2|85097.2|85047.2|26
1624858690000|2021-06-28 05:38:10|85098.7|85048.7|85096.2|85046.2|85099.5|85049.5|85094.2|85044.2|43
1624858700000|2021-06-28 05:38:20|85098.1|85048.1|85100.1|85050.1|85100.2|85050.2|85095.6|85045.6|44
1624858710000|2021-06-28 05:38:30|85100.2|85050.2|85100.8|85050.8|85101.3|85051.3|85098.5|85048.5|37
1624858720000|2021-06-28 05:38:40|85097.8|85047.8|85102.5|85052.5|85102.9|85052.9|85096.7|85046.7|44
1624858730000|2021-06-28 05:38:50|85102.4|85052.4|85103|85053|85103.1|85053.1|85097.7|85047.7|39
1624858740000|2021-06-28 05:39:00|85102.4|85052.4|85099.9|85049.9|85102.5|85052.5|85095.9|85045.9|39
1624858750000|2021-06-28 05:39:10|85100.2|85050.2|85101.7|85051.7|85101.7|85051.7|85098.6|85048.6|24
1624858760000|2021-06-28 05:39:20|85101|85051|85100.7|85050.7|85102|85052|85100.3|85050.3|24
1624858770000|2021-06-28 05:39:30|85100.6|85050.6|85100|85050|85100.6|85050.6|85098|85048|24
1624858780000|2021-06-28 05:39:40|85100.1|85050.1|85097.3|85047.3|85100.1|85050.1|85096.8|85046.8|35
1624858790000|2021-06-28 05:39:50|85097.1|85047.1|85094.9|85044.9|85099.8|85049.8|85093.4|85043.4|20
1624858800000|2021-06-28 05:40:00|85094.8|85044.8|85095.8|85045.8|85096.5|85046.5|85093.7|85043.7|29
1624858810000|2021-06-28 05:40:10|85096|85046|85095.3|85045.3|85097|85047|85094.1|85044.1|34
1624858820000|2021-06-28 05:40:20|85095.2|85045.2|85096.6|85046.6|85096.6|85046.6|85094.3|85044.3|13
1624858830000|2021-06-28 05:40:30|85096.8|85046.8|85100.5|85050.5|85100.7|85050.7|85094.2|85044.2|37
1624858840000|2021-06-28 05:40:40|85101|85051|85100.4|85050.4|85102|85052|85099.6|85049.6|29
1624858850000|2021-06-28 05:40:50|85099.7|85049.7|85099.3|85049.3|85101.2|85051.2|85097.9|85047.9|34
1624858860000|2021-06-28 05:41:00|85099.5|85049.5|85098.2|85048.2|85099.6|85049.6|85098.1|85048.1|22
1624858870000|2021-06-28 05:41:10|85098.1|85048.1|85098.1|85048.1|85098.7|85048.7|85096.9|85046.9|23
1624858880000|2021-06-28 05:41:20|85098|85048|85098.8|85048.8|85099|85049|85097.2|85047.2|27
1624858890000|2021-06-28 05:41:30|85098.9|85048.9|85098.5|85048.5|85100.8|85050.8|85097.2|85047.2|35
1624858900000|2021-06-28 05:41:40|85098.4|85048.4|85099.3|85049.3|85099.3|85049.3|85097.9|85047.9|29
1624858910000|2021-06-28 05:41:50|85099.2|85049.2|85099.2|85049.2|85099.5|85049.5|85097.9|85047.9|32
1624858920000|2021-06-28 05:42:00|85099.4|85049.4|85095.7|85045.7|85100|85050|85095.6|85045.6|46
1624858930000|2021-06-28 05:42:10|85094.3|85044.3|85092.6|85042.6|85094.3|85044.3|85090.6|85040.6|34
1624858940000|2021-06-28 05:42:20|85092.5|85042.5|85093.4|85043.4|85093.8|85043.8|85092.5|85042.5|11
1624858950000|2021-06-28 05:42:30|85092.6|85042.6|85091|85041|85093.1|85043.1|85090.9|85040.9|24
1624858960000|2021-06-28 05:42:40|85091.1|85041.1|85091.4|85041.4|85092.7|85042.7|85089.6|85039.6|18
1624858970000|2021-06-28 05:42:50|85094|85044|85092.8|85042.8|85094|85044|85092.4|85042.4|11
1624858980000|2021-06-28 05:43:00|85092.9|85042.9|85091.8|85041.8|85093.7|85043.7|85091.5|85041.5|26
1624858990000|2021-06-28 05:43:10|85092|85042|85092|85042|85093.2|85043.2|85091.7|85041.7|26
1624859000000|2021-06-28 05:43:20|85091.9|85041.9|85089.2|85039.2|85092.6|85042.6|85089.1|85039.1|30
1624859010000|2021-06-28 05:43:30|85089.1|85039.1|85088.9|85038.9|85090.4|85040.4|85088.5|85038.5|26
1624859020000|2021-06-28 05:43:40|85088.8|85038.8|85089.6|85039.6|85090.8|85040.8|85088.8|85038.8|25
1624859030000|2021-06-28 05:43:50|85089.5|85039.5|85090.6|85040.6|85091.1|85041.1|85088.8|85038.8|26
1624859040000|2021-06-28 05:44:00|85090.4|85040.4|85089.4|85039.4|85090.8|85040.8|85088.3|85038.3|20
1624859050000|2021-06-28 05:44:10|85089.6|85039.6|85089.2|85039.2|85090|85040|85089|85039|22
1624859060000|2021-06-28 05:44:20|85089.3|85039.3|85088.9|85038.9|85089.8|85039.8|85088.7|85038.7|13
1624859070000|2021-06-28 05:44:30|85090.6|85040.6|85088.9|85038.9|85091.4|85041.4|85087.5|85037.5|31
1624859080000|2021-06-28 05:44:40|85088.3|85038.3|85088.9|85038.9|85089.5|85039.5|85086.7|85036.7|37
1624859090000|2021-06-28 05:44:50|85088.6|85038.6|85088.9|85038.9|85089.7|85039.7|85087.5|85037.5|27
1624859100000|2021-06-28 05:45:00|85089.3|85039.3|85085.3|85035.3|85089.8|85039.8|85084|85034|38
1624859110000|2021-06-28 05:45:10|85085.2|85035.2|85090.8|85040.8|85093.4|85043.4|85084.4|85034.4|38
1624859120000|2021-06-28 05:45:20|85090.4|85040.4|85084.5|85034.5|85091.1|85041.1|85084.5|85034.5|42
1624859130000|2021-06-28 05:45:30|85082|85032|85086.8|85036.8|85088.5|85038.5|85080.6|85030.6|26
1624859140000|2021-06-28 05:45:40|85086.3|85036.3|85087.5|85037.5|85089.5|85039.5|85085.5|85035.5|33
1624859150000|2021-06-28 05:45:50|85087.2|85037.2|85087.5|85037.5|85088.4|85038.4|85086.5|85036.5|26
1624859160000|2021-06-28 05:46:00|85088|85038|85087.6|85037.6|85088|85038|85086.7|85036.7|12
1624859170000|2021-06-28 05:46:10|85085.8|85035.8|85087.6|85037.6|85088.7|85038.7|85084.8|85034.8|23
1624859180000|2021-06-28 05:46:20|85087.8|85037.8|85084.6|85034.6|85088.1|85038.1|85083.8|85033.8|15
1624859190000|2021-06-28 05:46:30|85084.7|85034.7|85085.1|85035.1|85086.8|85036.8|85079.8|85029.8|31
1624859200000|2021-06-28 05:46:40|85086|85036|85084.8|85034.8|85086|85036|85083.8|85033.8|22
1624859210000|2021-06-28 05:46:50|85084.4|85034.4|85085.4|85035.4|85086.2|85036.2|85083.8|85033.8|27
1624859220000|2021-06-28 05:47:00|85085.6|85035.6|85082.5|85032.5|85087.9|85037.9|85082.5|85032.5|31
1624859230000|2021-06-28 05:47:10|85083.3|85033.3|85086.7|85036.7|85087.1|85043.4|85068.4|85032.5|21
1624859240000|2021-06-28 05:47:20|85088.5|85038.5|85086.7|85036.7|85088.5|85047.8|85070.3|85031.7|25
1624859250000|2021-06-28 05:47:30|85087|85037|85087.3|85037.3|85087.4|85037.4|85086.1|85036.1|20
1624859260000|2021-06-28 05:47:40|85087.1|85037.1|85087.4|85037.4|85087.4|85037.4|85085.6|85035.6|20
1624859270000|2021-06-28 05:47:50|85087.5|85037.5|85081.7|85031.7|85087.5|85037.5|85081.7|85031.7|17
1624859280000|2021-06-28 05:48:00|85083.9|85033.9|85088.5|85038.5|85090.5|85040.5|85083.9|85033.9|32
1624859290000|2021-06-28 05:48:10|85088.7|85038.7|85089.3|85039.3|85090|85040|85088.3|85038.3|34
1624859300000|2021-06-28 05:48:20|85089.1|85039.1|85089.4|85039.4|85089.9|85039.9|85088.5|85038.5|22
1624859310000|2021-06-28 05:48:30|85089.3|85039.3|85090.1|85040.1|85091.9|85041.9|85088.9|85038.9|19
1624859320000|2021-06-28 05:48:40|85090.4|85040.4|85089.6|85039.6|85090.4|85040.4|85089.6|85039.6|20
1624859330000|2021-06-28 05:48:50|85089.4|85039.4|85089.2|85039.2|85090.3|85040.3|85088.7|85038.7|24
1624859340000|2021-06-28 05:49:00|85088.1|85038.1|85087.3|85037.3|85089.2|85039.2|85087.3|85037.3|11
1624859350000|2021-06-28 05:49:10|85087.9|85037.9|85084.5|85034.5|85088.6|85038.6|85083.4|85033.4|18
1624859360000|2021-06-28 05:49:20|85084.4|85034.4|85083.6|85033.6|85085.5|85035.5|85083.6|85033.6|29
1624859370000|2021-06-28 05:49:30|85083.5|85033.5|85083.1|85033.1|85084.2|85034.2|85082.9|85032.9|18
1624859380000|2021-06-28 05:49:40|85083.2|85033.2|85083.8|85033.8|85084|85034|85083|85033|13
1624859390000|2021-06-28 05:49:50|85084.1|85034.1|85084.1|85034.1|85084.2|85034.2|85083.4|85033.4|21
1624859400000|2021-06-28 05:50:00|85084|85034|85083.7|85033.7|85084.4|85034.4|85083.6|85033.6|11
1624859410000|2021-06-28 05:50:10|85084.1|85034.1|85081.9|85031.9|85085.2|85035.2|85080.7|85030.7|25
1624859420000|2021-06-28 05:50:20|85080.8|85030.8|85081.3|85031.3|85081.6|85031.6|85080.6|85030.6|18
1624859430000|2021-06-28 05:50:30|85081.6|85031.6|85081.1|85031.1|85081.6|85031.6|85080.4|85030.4|19
1624859440000|2021-06-28 05:50:40|85080.9|85030.9|85081.4|85031.4|85081.9|85031.9|85080.7|85030.7|34
1624859450000|2021-06-28 05:50:50|85081.1|85031.1|85076.8|85026.8|85081.1|85031.1|85076.1|85026.1|26
1624859460000|2021-06-28 05:51:00|85076.6|85026.6|85074.9|85024.9|85078.5|85028.5|85074.9|85024.9|35
1624859470000|2021-06-28 05:51:10|85075.7|85025.7|85079|85029|85079.3|85029.3|85075.7|85025.7|25
1624859480000|2021-06-28 05:51:20|85079.1|85029.1|85079.5|85029.5|85080|85030|85078.8|85028.8|25
1624859490000|2021-06-28 05:51:30|85079.1|85029.1|85079.9|85029.9|85080|85030|85079.1|85029.1|19
1624859500000|2021-06-28 05:51:40|85080|85030|85081.2|85031.2|85081.4|85031.4|85079.6|85029.6|24
1624859510000|2021-06-28 05:51:50|85080.6|85030.6|85079.6|85029.6|85080.6|85030.6|85075.3|85025.3|52
1624859520000|2021-06-28 05:52:00|85079.8|85029.8|85078.2|85028.2|85080.8|85030.8|85075.9|85025.9|49
1624859530000|2021-06-28 05:52:10|85078.6|85028.6|85081.9|85031.9|85085.8|85035.8|85078.2|85028.2|41
1624859540000|2021-06-28 05:52:20|85079.9|85029.9|85080.4|85030.4|85083|85033|85079.6|85029.6|28
1624859550000|2021-06-28 05:52:30|85080.1|85030.1|85080.7|85030.7|85081|85031|85080.1|85030.1|7
1624859560000|2021-06-28 05:52:40|85081.3|85031.3|85087.2|85037.2|85087.2|85037.2|85080.4|85030.4|16
1624859570000|2021-06-28 05:52:50|85086.7|85036.7|85085.5|85035.5|85087.1|85037.1|85084.2|85034.2|43
1624859580000|2021-06-28 05:53:00|85086.1|85036.1|85085.1|85035.1|85086.2|85036.2|85084.7|85034.7|34
1624859590000|2021-06-28 05:53:10|85085.4|85035.4|85085.7|85035.7|85086.2|85036.2|85085|85035|20
1624859600000|2021-06-28 05:53:20|85085.4|85035.4|85089.4|85039.4|85091.4|85041.4|85085|85035|27
1624859610000|2021-06-28 05:53:30|85089.7|85039.7|85090|85040|85090.7|85040.7|85089.1|85039.1|22
1624859620000|2021-06-28 05:53:40|85089.6|85039.6|85091.2|85041.2|85091.5|85041.5|85089.6|85039.6|18
1624859630000|2021-06-28 05:53:50|85091.1|85041.1|85090.3|85040.3|85091.5|85041.5|85090|85040|12
1624859640000|2021-06-28 05:54:00|85090.4|85040.4|85092.9|85042.9|85094.3|85044.3|85090.3|85040.3|41
1624859650000|2021-06-28 05:54:10|85092.8|85042.8|85095.5|85045.5|85096.2|85046.2|85092.7|85042.7|41
1624859660000|2021-06-28 05:54:20|85095.8|85045.8|85089.5|85039.5|85096.2|85046.2|85088.7|85038.7|35
1624859670000|2021-06-28 05:54:30|85090.2|85040.2|85089|85039|85092.8|85042.8|85087.6|85037.6|40
1624859680000|2021-06-28 05:54:40|85089.6|85039.6|85089.2|85039.2|85091|85041|85087.2|85037.2|33
1624859690000|2021-06-28 05:54:50|85089.7|85039.7|85091|85041|85091.2|85041.2|85089.1|85039.1|22
1624859700000|2021-06-28 05:55:00|85090.1|85040.1|85090.6|85040.6|85095.3|85045.3|85084.9|85034.9|44
1624859710000|2021-06-28 05:55:10|85090.5|85040.5|85089.6|85039.6|85091.4|85041.4|85089|85039|26
1624859720000|2021-06-28 05:55:20|85090|85040|85089.6|85039.6|85090|85040|85089.1|85039.1|9
1624859730000|2021-06-28 05:55:30|85089.5|85039.5|85089.9|85039.9|85091.3|85041.3|85086.9|85036.9|31
1624859740000|2021-06-28 05:55:40|85090.3|85040.3|85091.5|85041.5|85092.8|85042.8|85090.1|85040.1|29
1624859750000|2021-06-28 05:55:50|85091.4|85041.4|85092|85042|85093.3|85043.3|85090.9|85040.9|15
1624859760000|2021-06-28 05:56:00|85092.2|85042.2|85088.4|85038.4|85092.2|85042.2|85086.4|85036.4|46
1624859770000|2021-06-28 05:56:10|85089|85039|85087.4|85037.4|85090.4|85040.4|85084.2|85034.2|55
1624859780000|2021-06-28 05:56:20|85090.1|85040.1|85083.1|85033.1|85090.8|85040.8|85081.8|85031.8|58
1624859790000|2021-06-28 05:56:30|85084.5|85034.5|85081.8|85031.8|85085.6|85035.6|85080.1|85030.1|46
1624859800000|2021-06-28 05:56:40|85078.7|85028.7|85083.1|85033.1|85092.4|85042.4|85078.7|85028.7|66
1624859810000|2021-06-28 05:56:50|85081|85031|85083.5|85033.5|85085.7|85035.7|85078.1|85028.1|50
1624859820000|2021-06-28 05:57:00|85083.9|85033.9|85090.8|85040.8|85090.8|85040.8|85081.4|85031.4|54
1624859830000|2021-06-28 05:57:10|85091.2|85041.2|85090.4|85040.4|85093.1|85043.1|85088.2|85038.2|42
1624859840000|2021-06-28 05:57:20|85089.7|85039.7|85090.2|85040.2|85091.5|85041.5|85085.6|85035.6|44
1624859850000|2021-06-28 05:57:30|85091.3|85041.3|85091.3|85041.3|85094.8|85044.8|85090.5|85040.5|56
1624859860000|2021-06-28 05:57:40|85094.4|85044.4|85089.8|85039.8|85097.1|85047.1|85085.9|85035.9|58
1624859870000|2021-06-28 05:57:50|85090.2|85040.2|85103.5|85053.5|85105|85055|85087.5|85037.5|60
1624859880000|2021-06-28 05:58:00|85103|85053|85100.6|85050.6|85104.3|85054.3|85100.6|85050.6|46
1624859890000|2021-06-28 05:58:10|85099.8|85049.8|85101.5|85051.5|85103.1|85053.1|85099.4|85049.4|63
1624859900000|2021-06-28 05:58:20|85101|85051|85102.6|85052.6|85103.4|85053.4|85099.1|85049.1|65
1624859910000|2021-06-28 05:58:30|85102.8|85052.8|85103.8|85053.8|85107.9|85057.9|85101.5|85051.5|57
1624859920000|2021-06-28 05:58:40|85104.5|85054.5|85106.7|85056.7|85107.1|85057.1|85103.1|85053.1|51
1624859930000|2021-06-28 05:58:50|85106.9|85056.9|85106.9|85056.9|85110.5|85060.5|85106.1|85056.1|59
1624859940000|2021-06-28 05:59:00|85105.4|85055.4|85104.2|85054.2|85107.3|85057.3|85104|85054|54
1624859950000|2021-06-28 05:59:10|85100.8|85050.8|85102.8|85052.8|85104.2|85054.2|85100.1|85050.1|50
1624859960000|2021-06-28 05:59:20|85103|85053|85106.7|85056.7|85107.5|85057.5|85101.8|85051.8|51
1624859970000|2021-06-28 05:59:30|85100.7|85050.7|85097|85047|85108.4|85058.4|85097|85047|42
1624859980000|2021-06-28 05:59:40|85096.8|85046.8|85102.9|85052.9|85103.3|85053.3|85095.2|85045.2|32
1624859990000|2021-06-28 05:59:50|85098.5|85048.5|85094.4|85044.4|85098.6|85048.6|85088.7|85038.7|51
1624860000000|2021-06-28 06:00:00|85095|85045|85084|85034|85098.6|85048.6|85079.1|85029.1|64
1624860010000|2021-06-28 06:00:10|85089.7|85039.7|85089.4|85039.4|85092.3|85042.3|85088.8|85038.8|59
1624860020000|2021-06-28 06:00:20|85089.7|85039.7|85099.1|85049.1|85099.3|85049.3|85084.9|85034.9|58
1624860030000|2021-06-28 06:00:30|85099.9|85049.9|85106.8|85056.8|85107|85057|85099.1|85049.1|51
1624860040000|2021-06-28 06:00:40|85107.1|85057.1|85110.6|85060.6|85113.3|85063.3|85106.7|85056.7|47
1624860050000|2021-06-28 06:00:50|85110.5|85060.5|85115.1|85065.1|85115.6|85065.6|85110.5|85060.5|35
1624860060000|2021-06-28 06:01:00|85115.2|85065.2|85116.6|85066.6|85117.7|85067.7|85115.2|85065.2|32
1624860070000|2021-06-28 06:01:10|85116.5|85066.5|85116.5|85066.5|85117.5|85067.5|85116|85066|31
1624860080000|2021-06-28 06:01:20|85116.4|85066.4|85114.1|85064.1|85116.4|85066.4|85112.8|85062.8|48
1624860090000|2021-06-28 06:01:30|85113.8|85063.8|85124.2|85074.2|85124.7|85074.7|85113.6|85063.6|50
1624860100000|2021-06-28 06:01:40|85124.1|85074.1|85137.3|85087.3|85143|85093|85123.2|85073.2|56
1624860110000|2021-06-28 06:01:50|85138.2|85088.2|85136.6|85086.6|85138.3|85088.3|85135.4|85085.4|50
1624860120000|2021-06-28 06:02:00|85136.3|85086.3|85131.9|85081.9|85136.3|85086.3|85130.6|85080.6|48
1624860130000|2021-06-28 06:02:10|85132|85082|85131|85081|85132.3|85082.3|85128.8|85078.8|42
1624860140000|2021-06-28 06:02:20|85131.1|85081.1|85133.4|85083.4|85133.5|85083.5|85130.9|85080.9|35
1624860150000|2021-06-28 06:02:30|85132.9|85082.9|85126.5|85076.5|85132.9|85082.9|85122.6|85072.6|44
1624860160000|2021-06-28 06:02:40|85126.8|85076.8|85128.7|85078.7|85128.7|85078.7|85126.3|85076.3|60
1624860170000|2021-06-28 06:02:50|85128.9|85078.9|85133.5|85083.5|85133.5|85094.8|85116.9|85076.4|55
1624860180000|2021-06-28 06:03:00|85133.1|85083.1|85129.3|85079.3|85135.5|85085.5|85128.8|85078.8|61
1624860190000|2021-06-28 06:03:10|85129.7|85079.7|85127.4|85077.4|85129.7|85079.7|85126|85076|56
1624860200000|2021-06-28 06:03:20|85127.3|85077.3|85097.1|85072.1|85127.9|85077.9|85097.1|85064.7|52
1624860210000|2021-06-28 06:03:30|85110.5|85060.5|85116.6|85066.6|85119.1|85069.1|85110.5|85060.5|61
1624860220000|2021-06-28 06:03:40|85116.3|85066.3|85125.4|85075.4|85128|85085.5|85108.9|85064.7|64
1624860230000|2021-06-28 06:03:50|85125.1|85075.1|85124.7|85074.7|85126.3|85076.3|85124.5|85074.5|52
1624860240000|2021-06-28 06:04:00|85123.9|85073.9|85126.8|85076.8|85126.9|85076.9|85123.9|85073.9|55
1624860250000|2021-06-28 06:04:10|85126.9|85076.9|85134.3|85084.3|85134.9|85084.9|85126.9|85076.9|43
1624860260000|2021-06-28 06:04:20|85135.5|85085.5|85133|85083|85137.1|85087.1|85131|85081|45
1624860270000|2021-06-28 06:04:30|85132.6|85082.6|85133.4|85083.4|85134.9|85084.9|85132|85082|42
1624860280000|2021-06-28 06:04:40|85133.5|85083.5|85129|85079|85160.9|85110.9|85127.1|85077.1|55
1624860290000|2021-06-28 06:04:50|85127.5|85077.5|85127.3|85077.3|85128.9|85078.9|85125|85075|42
1624860300000|2021-06-28 06:05:00|85127|85077|85121.8|85071.8|85127.4|85077.4|85121.1|85071.1|50
1624860310000|2021-06-28 06:05:10|85121.6|85071.6|85113.6|85063.6|85122.4|85072.4|85110.5|85060.5|35
1624860320000|2021-06-28 06:05:20|85107.6|85057.6|85112.4|85062.4|85113.1|85063.1|85107.6|85057.6|39
1624860330000|2021-06-28 06:05:30|85111.9|85061.9|85117.2|85067.2|85117.2|85067.2|85101.9|85051.9|52
1624860340000|2021-06-28 06:05:40|85116.7|85066.7|85117.9|85067.9|85117.9|85067.9|85115.4|85065.4|34
1624860350000|2021-06-28 06:05:50|85118|85068|85114.1|85064.1|85118|85068|85114.1|85064.1|43
1624860360000|2021-06-28 06:06:00|85113|85063|85115.8|85065.8|85119.4|85069.4|85106.4|85056.4|57
1624860370000|2021-06-28 06:06:10|85115.4|85065.4|85115.1|85065.1|85117.2|85067.2|85114.4|85064.4|41
1624860380000|2021-06-28 06:06:20|85115|85065|85122|85072|85122.2|85072.2|85113.5|85063.5|34
1624860390000|2021-06-28 06:06:30|85122.7|85072.7|85112|85062|85122.7|85072.7|85110.7|85060.7|48
1624860400000|2021-06-28 06:06:40|85112.3|85062.3|85107.9|85057.9|85112.5|85069.9|85094.1|85054.6|51
1624860410000|2021-06-28 06:06:50|85108.3|85058.3|85107.5|85057.5|85108.9|85058.9|85106.9|85056.9|40
1624860420000|2021-06-28 06:07:00|85107.4|85057.4|85105.5|85055.5|85107.4|85057.4|85104|85054|33
1624860430000|2021-06-28 06:07:10|85105.4|85055.4|85087.6|85062.6|85105.7|85063.3|85082.6|85046.7|57
1624860440000|2021-06-28 06:07:20|85086.6|85061.6|85087.1|85062.1|85103|85065.4|85086.1|85050|49
1624860450000|2021-06-28 06:07:30|85100.8|85050.8|85100.4|85050.4|85100.8|85050.8|85097.5|85047.5|41
1624860460000|2021-06-28 06:07:40|85100.9|85050.9|85100.2|85050.2|85101|85051|85097.5|85047.5|36
1624860470000|2021-06-28 06:07:50|85100.4|85050.4|85093.4|85043.4|85100.4|85059.2|85078.1|85039.5|49
1624860480000|2021-06-28 06:08:00|85093.1|85043.1|85095.6|85045.6|85096.8|85046.8|85089.1|85039.1|45
1624860490000|2021-06-28 06:08:10|85095.7|85045.7|85095.6|85045.6|85096.7|85046.7|85094.2|85044.2|34
1624860500000|2021-06-28 06:08:20|85094.3|85044.3|85080.3|85055.3|85094.9|85058|85078.6|85044|23
1624860510000|2021-06-28 06:08:30|85080.6|85055.6|85077.9|85052.9|85081.3|85056.3|85077.8|85052.8|39
1624860520000|2021-06-28 06:08:40|85077.4|85052.4|85076.6|85051.6|85078.2|85053.2|85076.1|85051.1|26
1624860530000|2021-06-28 06:08:50|85077.8|85052.8|85102.6|85052.6|85104.3|85065.7|85074.7|85037.7|59
1624860540000|2021-06-28 06:09:00|85102.9|85052.9|85102.6|85052.6|85104.2|85054.2|85099.2|85049.2|48
1624860550000|2021-06-28 06:09:10|85102.2|85052.2|85102.5|85052.5|85103.8|85053.8|85102|85052|35
1624860560000|2021-06-28 06:09:20|85101.7|85051.7|85092.3|85067.3|85105.5|85067.7|85092.3|85049|40
1624860570000|2021-06-28 06:09:30|85092.7|85067.7|85091.1|85066.1|85093.8|85068.8|85089.6|85064.6|45
1624860580000|2021-06-28 06:09:40|85091.2|85066.2|85102.5|85052.5|85105.8|85067.6|85090.5|85052.5|31
1624860590000|2021-06-28 06:09:50|85102.8|85052.8|85099.1|85074.1|85113.1|85077.5|85096.3|85052.7|47
1624860600000|2021-06-28 06:10:00|85098.9|85073.9|85110.4|85060.4|85113.8|85075.4|85098.9|85058.9|41
1624860610000|2021-06-28 06:10:10|85110.6|85060.6|85113.2|85063.2|85127.9|85088.6|85105.7|85059.4|53
1624860620000|2021-06-28 06:10:20|85112.2|85062.2|85106.5|85056.5|85113.1|85070.3|85091.7|85056.5|37
1624860630000|2021-06-28 06:10:30|85106.2|85056.2|85108.5|85058.5|85109|85071|85094.5|85055.1|34
1624860640000|2021-06-28 06:10:40|85108.2|85058.2|85108.9|85058.9|85109.2|85059.2|85108|85058|30
1624860650000|2021-06-28 06:10:50|85108.7|85058.7|85116.3|85066.3|85116.6|85079.3|85100.5|85058.3|43
1624860660000|2021-06-28 06:11:00|85116.2|85066.2|85132.8|85082.8|85133.1|85095|85105.5|85065.9|66
1624860670000|2021-06-28 06:11:10|85132.9|85082.9|85120.8|85095.8|85138.2|85101.2|85120|85082.8|55
1624860680000|2021-06-28 06:11:20|85121|85096|85131.3|85081.3|85132.5|85096.1|85116.5|85080.3|41
1624860690000|2021-06-28 06:11:30|85130.5|85080.5|85109.8|85084.8|85131.6|85088.3|85109.8|85075.8|47
1624860700000|2021-06-28 06:11:40|85111.6|85086.6|85119|85069|85126.3|85086.8|85104.1|85067.6|65
1624860710000|2021-06-28 06:11:50|85118.9|85068.9|85106.6|85081.6|85120.5|85081.8|85104.9|85065.7|41
1624860720000|2021-06-28 06:12:00|85106.7|85081.7|85123.6|85073.6|85123.6|85084|85105.3|85071.4|54
1624860730000|2021-06-28 06:12:10|85123.8|85073.8|85109.4|85084.4|85123.8|85085.1|85109.1|85069.8|54
1624860740000|2021-06-28 06:12:20|85109.3|85084.3|85109.3|85084.3|85110.1|85085.1|85108.2|85083.2|45
1624860750000|2021-06-28 06:12:30|85109|85084|85108.7|85083.7|85109.7|85084.7|85107.8|85082.8|47
1624860760000|2021-06-28 06:12:40|85108.8|85083.8|85118.9|85068.9|85118.9|85084.3|85104.3|85067|54
1624860770000|2021-06-28 06:12:50|85118.5|85068.5|85112.4|85087.4|85120.2|85088.9|85112.1|85066.6|47
1624860780000|2021-06-28 06:13:00|85112.5|85087.5|85108|85083|85113.1|85088.1|85107|85082|47
1624860790000|2021-06-28 06:13:10|85108.2|85083.2|85106.1|85081.1|85108.2|85083.2|85106|85081|37
1624860800000|2021-06-28 06:13:20|85105.8|85080.8|85105.7|85080.7|85106.3|85081.3|85104.9|85079.9|30
1624860810000|2021-06-28 06:13:30|85104.9|85079.9|85108.9|85083.9|85108.9|85083.9|85104.7|85079.7|26
1624860820000|2021-06-28 06:13:40|85108.8|85083.8|85112.7|85062.7|85112.7|85084.5|85096.8|85059.6|31
1624860830000|2021-06-28 06:13:50|85111.7|85061.7|85110.7|85060.7|85111.7|85061.7|85108.6|85058.6|55
1624860840000|2021-06-28 06:14:00|85109.9|85059.9|85107.4|85057.4|85110.5|85060.5|85105.6|85055.6|45
1624860850000|2021-06-28 06:14:10|85107.7|85057.7|85112.7|85062.7|85113|85063|85107.1|85057.1|62
1624860860000|2021-06-28 06:14:20|85112|85062|85101.5|85076.5|85114.9|85077|85099.5|85056.9|43
1624860870000|2021-06-28 06:14:30|85101|85076|85100.6|85075.6|85102.2|85077.2|85099.8|85074.8|51
1624860880000|2021-06-28 06:14:40|85100.5|85075.5|85101.3|85076.3|85102.3|85077.3|85100.5|85075.5|40
1624860890000|2021-06-28 06:14:50|85101.6|85076.6|85117.9|85067.9|85118.7|85076.9|85101.6|85064.1|44
1624860900000|2021-06-28 06:15:00|85118.2|85068.2|85125.2|85075.2|85126.3|85087.5|85109|85067.9|50
1624860910000|2021-06-28 06:15:10|85125.3|85075.3|85132.3|85082.3|85133.2|85083.2|85125.3|85075.3|58
1624860920000|2021-06-28 06:15:20|85132.1|85082.1|85113.8|85088.8|85132.2|85092.3|85110|85076.1|36
1624860930000|2021-06-28 06:15:30|85113.9|85088.9|85112.4|85087.4|85113.9|85088.9|85110.4|85085.4|32
1624860940000|2021-06-28 06:15:40|85112.6|85087.6|85111.7|85086.7|85113.4|85088.4|85111.4|85086.4|33
1624860950000|2021-06-28 06:15:50|85111.8|85086.8|85109.1|85084.1|85112.6|85087.6|85109.1|85084.1|51
1624860960000|2021-06-28 06:16:00|85108.3|85083.3|85106.8|85081.8|85108.4|85083.4|85104.3|85079.3|55
1624860970000|2021-06-28 06:16:10|85105.8|85080.8|85112.3|85062.3|85117.7|85092.7|85103.3|85058.6|63
1624860980000|2021-06-28 06:16:20|85112.6|85062.6|85108.9|85083.9|85112.6|85085.6|85099.1|85061.3|55
1624860990000|2021-06-28 06:16:30|85110.2|85085.2|85110.6|85085.6|85111.2|85086.2|85109.9|85084.9|31
1624861000000|2021-06-28 06:16:40|85110.1|85085.1|85112|85087|85112|85087|85110|85085|24
1624861010000|2021-06-28 06:16:50|85111.3|85086.3|85112.3|85087.3|85114.2|85089.2|85111.1|85086.1|24
1624861020000|2021-06-28 06:17:00|85112|85087|85103.9|85078.9|85112.9|85087.9|85102.7|85077.7|46
1624861030000|2021-06-28 06:17:10|85104.1|85079.1|85101.7|85076.7|85104.1|85079.1|85101.4|85076.4|43
1624861040000|2021-06-28 06:17:20|85101.3|85076.3|85101.1|85076.1|85101.9|85076.9|85099.4|85074.4|32
1624861050000|2021-06-28 06:17:30|85100.6|85075.6|85099.9|85074.9|85100.6|85075.6|85099.7|85074.7|18
1624861060000|2021-06-28 06:17:40|85099.7|85074.7|85090.7|85065.7|85111.5|85076|85083.5|85047.7|52
1624861070000|2021-06-28 06:17:50|85105.5|85055.5|85091.3|85066.3|85105.5|85067.9|85088.5|85054.3|44
1624861080000|2021-06-28 06:18:00|85091.6|85066.6|85093.1|85068.1|85093.5|85068.5|85091.6|85066.6|33
1624861090000|2021-06-28 06:18:10|85093|85068|85087.6|85062.6|85093.2|85068.2|85086.8|85061.8|35
1624861100000|2021-06-28 06:18:20|85087.2|85062.2|85101.1|85051.1|85101.1|85063.5|85084.6|85048.8|39
1624861110000|2021-06-28 06:18:30|85100.7|85050.7|85092.8|85067.8|85108.9|85067.8|85085.5|85050.7|31
1624861120000|2021-06-28 06:18:40|85093.3|85068.3|85091.9|85066.9|85093.3|85068.3|85088.9|85063.9|28
1624861130000|2021-06-28 06:18:50|85092|85067|85091.2|85066.2|85092.9|85067.9|85091.2|85066.2|18
1624861140000|2021-06-28 06:19:00|85090.9|85065.9|85092.7|85067.7|85093.3|85068.3|85086.6|85061.6|47
1624861150000|2021-06-28 06:19:10|85092.4|85067.4|85095|85070|85095.4|85070.4|85092.4|85067.4|40
1624861160000|2021-06-28 06:19:20|85095.1|85070.1|85094.7|85069.7|85096.1|85071.1|85093.5|85068.5|33
1624861170000|2021-06-28 06:19:30|85095.2|85070.2|85096.6|85071.6|85096.9|85071.9|85095.2|85070.2|33
1624861180000|2021-06-28 06:19:40|85096.4|85071.4|85096.7|85071.7|85098.7|85073.7|85094.7|85069.7|36
1624861190000|2021-06-28 06:19:50|85097|85072|85096.3|85071.3|85100.7|85075.7|85095.6|85070.6|56
1624861200000|2021-06-28 06:20:00|85097.5|85072.5|85092.1|85067.1|85097.7|85072.7|85090.1|85065.1|49
1624861210000|2021-06-28 06:20:10|85091.5|85066.5|85085.7|85060.7|85099.9|85072.8|85082.5|85047.6|51
1624861220000|2021-06-28 06:20:20|85082.5|85057.5|85078.5|85053.5|85101.4|85061.1|85076.9|85046.8|58
1624861230000|2021-06-28 06:20:30|85093.4|85043.4|85081.8|85056.8|85093.4|85058.1|85073.9|85038.6|54
1624861240000|2021-06-28 06:20:40|85081.9|85056.9|85081.4|85056.4|85094.5|85057|85078|85042.3|43
1624861250000|2021-06-28 06:20:50|85081.6|85056.6|85081.4|85056.4|85081.8|85056.8|85080.3|85055.3|30
1624861260000|2021-06-28 06:21:00|85081.3|85056.3|85081|85056|85081.8|85056.8|85080.3|85055.3|30
1624861270000|2021-06-28 06:21:10|85080.3|85055.3|85083.4|85058.4|85083.9|85058.9|85079|85054|40
1624861280000|2021-06-28 06:21:20|85083.8|85058.8|85087.1|85062.1|85090.7|85065.7|85083|85058|30
1624861290000|2021-06-28 06:21:30|85088.2|85063.2|85101.6|85051.6|85102.3|85064.2|85086.6|85051.5|22
1624861300000|2021-06-28 06:21:40|85102.2|85052.2|85079.2|85054.2|85102.2|85061.4|85079.2|85043.3|37
1624861310000|2021-06-28 06:21:50|85080.5|85055.5|85082.8|85057.8|85085.7|85060.7|85079.9|85054.9|38
1624861320000|2021-06-28 06:22:00|85081.6|85056.6|85080.1|85055.1|85081.6|85056.6|85079.5|85054.5|31
1624861330000|2021-06-28 06:22:10|85080.3|85055.3|85079.7|85054.7|85080.8|85055.8|85079.5|85054.5|15
1624861340000|2021-06-28 06:22:20|85079.6|85054.6|85087.9|85062.9|85103.7|85065.6|85079.6|85053.7|44
1624861350000|2021-06-28 06:22:30|85086.4|85061.4|85086.6|85061.6|85087|85062|85085.2|85060.2|37
1624861360000|2021-06-28 06:22:40|85086.7|85061.7|85083|85058|85086.8|85061.8|85081.6|85056.6|29
1624861370000|2021-06-28 06:22:50|85083.8|85058.8|85084.7|85059.7|85092.6|85061.5|85074.7|85040.7|40
1624861380000|2021-06-28 06:23:00|85086|85061|85094|85069|85095.7|85070.7|85085.9|85060.9|53
1624861390000|2021-06-28 06:23:10|85094.2|85069.2|85098.2|85073.2|85098.2|85073.2|85093.8|85068.8|41
1624861400000|2021-06-28 06:23:20|85098.1|85073.1|85093.6|85068.6|85099.9|85074.9|85092.9|85067.9|42
1624861410000|2021-06-28 06:23:30|85093.5|85068.5|85094.3|85069.3|85094.6|85069.6|85092.7|85067.7|27
1624861420000|2021-06-28 06:23:40|85093.9|85068.9|85093.5|85068.5|85095.3|85070.3|85093.4|85068.4|25
1624861430000|2021-06-28 06:23:50|85093.6|85068.6|85112.4|85087.4|85113.1|85088.1|85093.6|85068.6|42
1624861440000|2021-06-28 06:24:00|85124.3|85074.3|85112.2|85087.2|85128.4|85091.5|85111|85073.3|61
1624861450000|2021-06-28 06:24:10|85111.1|85086.1|85106.9|85081.9|85114.8|85089.8|85106.9|85081.9|53
1624861460000|2021-06-28 06:24:20|85106.5|85081.5|85120.9|85070.9|85120.9|85082.3|85106.2|85069.1|35
1624861470000|2021-06-28 06:24:30|85121.1|85071.1|85120|85070|85121.1|85071.1|85118.6|85068.6|20
1624861480000|2021-06-28 06:24:40|85120.5|85070.5|85120.6|85070.6|85121|85071|85119.9|85069.9|20
1624861490000|2021-06-28 06:24:50|85120.1|85070.1|85113.6|85063.6|85124.2|85085.8|85102.9|85063.1|53
1624861500000|2021-06-28 06:25:00|85113.8|85063.8|85097.1|85072.1|85115.3|85078.1|85097.1|85062.9|40
1624861510000|2021-06-28 06:25:10|85097.2|85072.2|85099.6|85074.6|85101.2|85076.2|85097.2|85072.2|42
1624861520000|2021-06-28 06:25:20|85099.7|85074.7|85096.6|85071.6|85100.7|85075.7|85095.6|85070.6|34
1624861530000|2021-06-28 06:25:30|85096.8|85071.8|85092.9|85067.9|85098.6|85073.6|85092.9|85067.9|39
1624861540000|2021-06-28 06:25:40|85092.8|85067.8|85079.6|85054.6|85094.9|85069.9|85079.4|85054.4|33
1624861550000|2021-06-28 06:25:50|85079.4|85054.4|85071.1|85046.1|85081.1|85056.1|85070.9|85045.9|54
1624861560000|2021-06-28 06:26:00|85071|85046|85075.7|85050.7|85076.7|85051.7|85070.2|85045.2|60
1624861570000|2021-06-28 06:26:10|85075.8|85050.8|85076.5|85051.5|85078.2|85053.2|85074.2|85049.2|50
1624861580000|2021-06-28 06:26:20|85076.6|85051.6|85075.7|85050.7|85078|85053|85075|85050|55
1624861590000|2021-06-28 06:26:30|85078.4|85053.4|85078|85053|85081.2|85056.2|85077|85052|70
1624861600000|2021-06-28 06:26:40|85077.9|85052.9|85075.9|85050.9|85078.2|85053.2|85074.6|85049.6|39
1624861610000|2021-06-28 06:26:50|85076.1|85051.1|85074.9|85049.9|85076.1|85051.1|85069.9|85044.9|50
1624861620000|2021-06-28 06:27:00|85074.8|85049.8|85065|85040|85082.4|85049.8|85064.5|85032.4|57
1624861630000|2021-06-28 06:27:10|85064.6|85039.6|85066.3|85041.3|85067.6|85042.6|85064.2|85039.2|49
1624861640000|2021-06-28 06:27:20|85066.6|85041.6|85072.2|85022.2|85074.5|85042|85062.3|85022.2|48
1624861650000|2021-06-28 06:27:30|85072.6|85022.6|85064.8|85014.8|85075.6|85033|85052.5|85014.8|55
1624861660000|2021-06-28 06:27:40|85064.7|85014.7|85061.6|85011.6|85064.7|85014.7|85061.1|85011.1|45
1624861670000|2021-06-28 06:27:50|85061.8|85011.8|85058.6|85008.6|85062.7|85028.7|85045.2|85008.6|62
1624861680000|2021-06-28 06:28:00|85058.9|85008.9|85045.3|85020.3|85059.9|85022.7|85045|85008.8|53
1624861690000|2021-06-28 06:28:10|85045.7|85020.7|85048.6|85023.6|85051|85026|85045.3|85020.3|51
1624861700000|2021-06-28 06:28:20|85048.4|85023.4|85049.2|85024.2|85049.6|85024.6|85046.6|85021.6|49
1624861710000|2021-06-28 06:28:30|85048.6|85023.6|85045.4|85020.4|85050.8|85025.8|85043.6|85018.6|64
1624861720000|2021-06-28 06:28:40|85046.1|85021.1|85055|85005|85057.5|85022.7|85040.9|85003.1|66
1624861730000|2021-06-28 06:28:50|85043.9|85018.9|85043.4|85018.4|85045.3|85020.3|85041.7|85016.7|61
1624861740000|2021-06-28 06:29:00|85044|85019|85046.5|85021.5|85048|85023|85042.5|85017.5|44
1624861750000|2021-06-28 06:29:10|85047.1|85022.1|85051.7|85026.7|85052.6|85027.6|85041.1|85016.1|56
1624861760000|2021-06-28 06:29:20|85051.3|85026.3|85050.4|85025.4|85053.2|85028.2|85049.4|85024.4|42
1624861770000|2021-06-28 06:29:30|85050.9|85025.9|85046.8|85021.8|85050.9|85025.9|85046.4|85021.4|42
1624861780000|2021-06-28 06:29:40|85047|85022|85060.8|85035.8|85060.8|85035.8|85045.1|85020.1|56
1624861790000|2021-06-28 06:29:50|85060.9|85035.9|85055.4|85030.4|85060.9|85035.9|85055.3|85030.3|48
1624861800000|2021-06-28 06:30:00|85055|85030|85054.4|85029.4|85058.1|85033.1|85052.7|85027.7|54
1624861810000|2021-06-28 06:30:10|85054.5|85029.5|85054.1|85029.1|85055.3|85030.3|85054.1|85029.1|31
1624861820000|2021-06-28 06:30:20|85053.5|85028.5|85054.7|85029.7|85055.5|85030.5|85053.2|85028.2|36
1624861830000|2021-06-28 06:30:30|85054.5|85029.5|85054.8|85029.8|85055|85030|85054.5|85029.5|17
1624861840000|2021-06-28 06:30:40|85055|85030|85059.2|85034.2|85059.2|85034.2|85054.9|85029.9|35
1624861850000|2021-06-28 06:30:50|85059.3|85034.3|85066.4|85041.4|85073.3|85048.3|85055|85030|65
1624861860000|2021-06-28 06:31:00|85066|85041|85066|85041|85069.6|85044.6|85065.7|85040.7|53
1624861870000|2021-06-28 06:31:10|85065.8|85040.8|85064.2|85039.2|85067.2|85042.2|85063.6|85038.6|40
1624861880000|2021-06-28 06:31:20|85065.9|85040.9|85068|85043|85068|85043|85062.7|85037.7|46
1624861890000|2021-06-28 06:31:30|85067.5|85042.5|85066.6|85041.6|85067.8|85042.8|85064.3|85039.3|61
1624861900000|2021-06-28 06:31:40|85067|85042|85079.7|85054.7|85082|85057|85066.7|85041.7|60
1624861910000|2021-06-28 06:31:50|85080.1|85055.1|85082.6|85057.6|85083.5|85058.5|85075.8|85050.8|40
1624861920000|2021-06-28 06:32:00|85077.3|85052.3|85068.2|85043.2|85081.3|85052.3|85058|85008|39
1624861930000|2021-06-28 06:32:10|85068.3|85043.3|85065.7|85040.7|85068.5|85043.5|85064.2|85039.2|45
1624861940000|2021-06-28 06:32:20|85065.3|85040.3|85068.8|85043.8|85068.9|85043.9|85065.1|85040.1|36
1624861950000|2021-06-28 06:32:30|85068.1|85043.1|85068.4|85043.4|85069.3|85044.3|85065.1|85040.1|42
1624861960000|2021-06-28 06:32:40|85068.6|85043.6|85058.9|85033.9|85068.6|85043.6|85058|85033|31
1624861970000|2021-06-28 06:32:50|85059.2|85034.2|85066.7|85041.7|85066.7|85041.7|85050.4|85025.4|52
1624861980000|2021-06-28 06:33:00|85067.6|85042.6|85072|85047|85073.9|85048.9|85062.4|85037.4|56
1624861990000|2021-06-28 06:33:10|85071.7|85046.7|85059.3|85034.3|85074.4|85049.4|85059.3|85034.3|47
1624862000000|2021-06-28 06:33:20|85059.9|85034.9|85048.2|85023.2|85067.3|85034.9|85048.2|85013|56
1624862010000|2021-06-28 06:33:30|85049.9|85024.9|85044.8|85019.8|85051.8|85026.8|85044.4|85019.4|40
1624862020000|2021-06-28 06:33:40|85046.2|85021.2|85043.3|85018.3|85048.4|85023.4|85042.3|85017.3|39
1624862030000|2021-06-28 06:33:50|85042.5|85017.5|85045.5|85020.5|85046.2|85021.2|85034.5|85009.5|41
1624862040000|2021-06-28 06:34:00|85045.7|85020.7|85036.5|85011.5|85045.7|85020.7|85032.2|85007.2|51
1624862050000|2021-06-28 06:34:10|85036.3|85011.3|85053.3|85028.3|85055.3|85030.3|85036.3|85011.3|48
1624862060000|2021-06-28 06:34:20|85054.3|85029.3|85048.1|85023.1|85058.7|85033.7|85048.1|85023.1|65
1624862070000|2021-06-28 06:34:30|85047.2|85022.2|85041.7|85016.7|85047.2|85022.2|85037.5|85012.5|49
1624862080000|2021-06-28 06:34:40|85041.5|85016.5|85066.8|85041.8|85069.1|85044.1|85039.9|85014.9|53
1624862090000|2021-06-28 06:34:50|85067.3|85042.3|85065.2|85040.2|85069.8|85044.8|85065.1|85040.1|48
1624862100000|2021-06-28 06:35:00|85065.1|85040.1|85058.3|85033.3|85067|85042|85058.3|85033.3|52
1624862110000|2021-06-28 06:35:10|85058.6|85033.6|85060.1|85035.1|85060.1|85035.1|85055.5|85030.5|45
1624862120000|2021-06-28 06:35:20|85059.7|85034.7|85058.9|85033.9|85059.7|85034.7|85056.8|85031.8|29
1624862130000|2021-06-28 06:35:30|85059.1|85034.1|85060.3|85035.3|85060.3|85035.3|85058.2|85033.2|42
1624862140000|2021-06-28 06:35:40|85060|85035|85069.3|85044.3|85074.9|85049.9|85060|85035|50
1624862150000|2021-06-28 06:35:50|85068.7|85043.7|85070.2|85045.2|85070.2|85045.2|85068.7|85043.7|37
1624862160000|2021-06-28 06:36:00|85070.8|85045.8|85066.3|85041.3|85071.7|85046.7|85066.1|85041.1|50
1624862170000|2021-06-28 06:36:10|85064.1|85039.1|85061.5|85036.5|85066|85041|85061.4|85036.4|53
1624862180000|2021-06-28 06:36:20|85061.7|85036.7|85061.4|85036.4|85063.1|85038.1|85059.7|85034.7|34
1624862190000|2021-06-28 06:36:30|85060.9|85035.9|85059|85034|85071.4|85035.9|85052.8|85016.6|45
1624862200000|2021-06-28 06:36:40|85059.1|85034.1|85066.2|85041.2|85066.2|85041.2|85059.1|85034.1|36
1624862210000|2021-06-28 06:36:50|85065.8|85040.8|85061.5|85036.5|85066.3|85041.3|85061.5|85036.5|41
1624862220000|2021-06-28 06:37:00|85061.7|85036.7|85056.3|85031.3|85062.3|85037.3|85051.5|85026.5|58
1624862230000|2021-06-28 06:37:10|85056.2|85031.2|85052.7|85027.7|85056.8|85031.8|85052.1|85027.1|40
1624862240000|2021-06-28 06:37:20|85052.5|85027.5|85064.1|85039.1|85065.2|85040.2|85047.1|85022.1|73
1624862250000|2021-06-28 06:37:30|85064.5|85039.5|85062.2|85037.2|85064.5|85039.5|85061.6|85036.6|48
1624862260000|2021-06-28 06:37:40|85062.1|85037.1|85066.3|85041.3|85066.3|85041.3|85060.5|85035.5|30
1624862270000|2021-06-28 06:37:50|85066.1|85041.1|85065.8|85040.8|85066.4|85041.4|85062.5|85037.5|51
1624862280000|2021-06-28 06:38:00|85065.1|85040.1|85065.7|85040.7|85067.1|85042.1|85064.8|85039.8|44
1624862290000|2021-06-28 06:38:10|85065.8|85040.8|85060.7|85035.7|85072.8|85040.8|85057|85020.6|47
1624862300000|2021-06-28 06:38:20|85060.5|85035.5|85055.7|85030.7|85060.5|85035.5|85055.1|85030.1|20
1624862310000|2021-06-28 06:38:30|85055.6|85030.6|85054|85029|85056|85031|85053.4|85028.4|32
1624862320000|2021-06-28 06:38:40|85055|85030|85054.4|85029.4|85058.3|85033.3|85053.4|85028.4|47
1624862330000|2021-06-28 06:38:50|85054.5|85029.5|85054.1|85029.1|85055.4|85030.4|85053.7|85028.7|23
1624862340000|2021-06-28 06:39:00|85054.2|85029.2|85058|85033|85060.3|85035.3|85053.9|85028.9|46
1624862350000|2021-06-28 06:39:10|85058.1|85033.1|85060.8|85035.8|85060.8|85035.8|85058.1|85033.1|31
1624862360000|2021-06-28 06:39:20|85060.7|85035.7|85056.3|85031.3|85060.7|85035.7|85054.2|85029.2|33
1624862370000|2021-06-28 06:39:30|85055.9|85030.9|85049.7|85024.7|85059.3|85034.3|85047.3|85022.3|52
1624862380000|2021-06-28 06:39:40|85049.6|85024.6|85048.5|85023.5|85052.8|85027.8|85045.5|85020.5|54
1624862390000|2021-06-28 06:39:50|85048.7|85023.7|85045.9|85020.9|85049.1|85024.1|85044.2|85019.2|40
1624862400000|2021-06-28 06:40:00|85044.3|85019.3|85044|85019|85045|85020|85037.1|85012.1|56
1624862410000|2021-06-28 06:40:10|85043.8|85018.8|85050.4|85025.4|85051.7|85026.7|85042.1|85017.1|46
1624862420000|2021-06-28 06:40:20|85050.5|85025.5|85043.9|85018.9|85050.5|85025.5|85040.4|85015.4|41
1624862430000|2021-06-28 06:40:30|85043.6|85018.6|85048.5|85023.5|85049.2|85024.2|85042.2|85017.2|49
1624862440000|2021-06-28 06:40:40|85049.1|85024.1|85051|85026|85051|85026|85048|85023|37
1624862450000|2021-06-28 06:40:50|85050.5|85025.5|85053.6|85028.6|85055.2|85030.2|85049.2|85024.2|47
1624862460000|2021-06-28 06:41:00|85053.7|85028.7|85054.1|85029.1|85054.1|85029.1|85051|85026|35
1624862470000|2021-06-28 06:41:10|85053.6|85028.6|85052.4|85027.4|85054.7|85029.7|85052.1|85027.1|25
1624862480000|2021-06-28 06:41:20|85052.6|85027.6|85053|85028|85053.1|85028.1|85052.2|85027.2|11
1624862490000|2021-06-28 06:41:30|85053.1|85028.1|85052.6|85027.6|85053.5|85028.5|85052.6|85027.6|21
1624862500000|2021-06-28 06:41:40|85052.4|85027.4|85050.8|85025.8|85052.4|85027.4|85047.3|85022.3|32
1624862510000|2021-06-28 06:41:50|85050.6|85025.6|85051.1|85026.1|85055.7|85030.7|85050.6|85025.6|40
1624862520000|2021-06-28 06:42:00|85051.4|85026.4|85054.4|85029.4|85054.7|85029.7|85051.4|85026.4|32
1624862530000|2021-06-28 06:42:10|85054.5|85029.5|85055.7|85030.7|85056.2|85031.2|85053.6|85028.6|31
1624862540000|2021-06-28 06:42:20|85054.9|85029.9|85052.8|85027.8|85054.9|85029.9|85052.3|85027.3|31
1624862550000|2021-06-28 06:42:30|85052.7|85027.7|85049.2|85024.2|85053.6|85028.6|85048.2|85023.2|32
1624862560000|2021-06-28 06:42:40|85049|85024|85068.6|85043.6|85068.7|85043.7|85040.3|85015.3|56
1624862570000|2021-06-28 06:42:50|85068.7|85043.7|85081.4|85056.4|85082.6|85057.6|85068.4|85043.4|39
1624862580000|2021-06-28 06:43:00|85081.7|85056.7|85059.7|85034.7|85082|85057|85058.9|85033.9|45
1624862590000|2021-06-28 06:43:10|85060.4|85035.4|85063.7|85038.7|85063.7|85038.7|85060.1|85035.1|31
1624862600000|2021-06-28 06:43:20|85063.9|85038.9|85064.5|85039.5|85066.7|85041.7|85063.4|85038.4|36
1624862610000|2021-06-28 06:43:30|85065|85040|85065.9|85040.9|85066|85041|85064.6|85039.6|12
1624862620000|2021-06-28 06:43:40|85065.3|85040.3|85059.3|85034.3|85065.3|85040.3|85055.5|85030.5|49
1624862630000|2021-06-28 06:43:50|85059.2|85034.2|85060.1|85035.1|85061|85036|85058.6|85033.6|40
1624862640000|2021-06-28 06:44:00|85061.5|85036.5|85046.2|85021.2|85063.7|85038.7|85045.1|85020.1|49
1624862650000|2021-06-28 06:44:10|85045.8|85020.8|85068.1|85043.1|85068.1|85043.1|85045.8|85020.8|53
1624862660000|2021-06-28 06:44:20|85067.1|85042.1|85056.1|85031.1|85067.5|85042.5|85055.9|85030.9|50
1624862670000|2021-06-28 06:44:30|85055|85030|85055.3|85030.3|85058.2|85033.2|85055|85030|43
1624862680000|2021-06-28 06:44:40|85055.9|85030.9|85057.6|85032.6|85057.6|85032.6|85053.6|85028.6|31
1624862690000|2021-06-28 06:44:50|85057.7|85032.7|85064|85039|85064|85039|85050.4|85025.4|50
1624862700000|2021-06-28 06:45:00|85063.9|85038.9|85078.8|85053.8|85092.5|85059.7|85063.9|85035.2|58
1624862710000|2021-06-28 06:45:10|85079.3|85054.3|85073.2|85048.2|85084.9|85054.3|85071|85033.3|45
1624862720000|2021-06-28 06:45:20|85073.4|85048.4|85085.5|85060.5|85085.5|85060.5|85072|85047|44
1624862730000|2021-06-28 06:45:30|85084.6|85059.6|85082.8|85057.8|85084.6|85059.6|85081.1|85056.1|22
1624862740000|2021-06-28 06:45:40|85082.4|85057.4|85083.9|85058.9|85086.1|85061.1|85082.4|85057.4|23
1624862750000|2021-06-28 06:45:50|85084|85059|85091.6|85066.6|85092.9|85067.9|85083.8|85058.8|43
1624862760000|2021-06-28 06:46:00|85091.2|85066.2|85081.8|85056.8|85091.5|85066.5|85081.8|85056.8|33
1624862770000|2021-06-28 06:46:10|85084.1|85059.1|85082.8|85057.8|85084.5|85059.5|85081.2|85056.2|44
1624862780000|2021-06-28 06:46:20|85079.4|85054.4|85082|85057|85083.8|85058.8|85079.4|85054.4|22
1624862790000|2021-06-28 06:46:30|85082.7|85057.7|85081.3|85056.3|85088.8|85063.8|85079.4|85054.4|46
1624862800000|2021-06-28 06:46:40|85080.5|85055.5|85078|85053|85081|85056|85076.7|85051.7|34
1624862810000|2021-06-28 06:46:50|85077.4|85052.4|85077.6|85052.6|85078.9|85053.9|85077.4|85052.4|23
1624862820000|2021-06-28 06:47:00|85078|85053|85074.4|85049.4|85079.3|85054.3|85074|85049|35
1624862830000|2021-06-28 06:47:10|85074.5|85049.5|85078.3|85053.3|85078.6|85053.6|85074.3|85049.3|34
1624862840000|2021-06-28 06:47:20|85078.6|85053.6|85073.3|85048.3|85083.4|85058.4|85072.4|85047.4|37
1624862850000|2021-06-28 06:47:30|85074.1|85049.1|85081.8|85056.8|85083.8|85058.8|85074.1|85049.1|41
1624862860000|2021-06-28 06:47:40|85081.5|85056.5|85084.4|85059.4|85084.6|85059.6|85081.2|85056.2|22
1624862870000|2021-06-28 06:47:50|85084.3|85059.3|85086|85061|85088.3|85063.3|85083.7|85058.7|31
1624862880000|2021-06-28 06:48:00|85085.6|85060.6|85084.8|85059.8|85086.2|85061.2|85083.2|85058.2|32
1624862890000|2021-06-28 06:48:10|85085|85060|85086.3|85061.3|85086.3|85061.3|85084.6|85059.6|18
1624862900000|2021-06-28 06:48:20|85086|85061|85097.5|85072.5|85099.8|85074.8|85085.2|85060.2|42
1624862910000|2021-06-28 06:48:30|85097.8|85072.8|85095.4|85070.4|85098.7|85073.7|85095|85070|23
1624862920000|2021-06-28 06:48:40|85096.8|85071.8|85095.4|85070.4|85101.7|85076.7|85095.4|85070.4|39
1624862930000|2021-06-28 06:48:50|85095.8|85070.8|85093.8|85068.8|85099.5|85074.5|85092.7|85067.7|47
1624862940000|2021-06-28 06:49:00|85093.5|85068.5|85095.8|85070.8|85096.2|85071.2|85091.6|85066.6|38
1624862950000|2021-06-28 06:49:10|85095.9|85070.9|85094.7|85069.7|85095.9|85070.9|85093.6|85068.6|23
1624862960000|2021-06-28 06:49:20|85094.4|85069.4|85097.5|85072.5|85099.8|85074.8|85094.2|85069.2|43
1624862970000|2021-06-28 06:49:30|85097.7|85072.7|85096.7|85071.7|85098.4|85073.4|85094.2|85069.2|21
1624862980000|2021-06-28 06:49:40|85096.2|85071.2|85108.6|85083.6|85111.9|85086.9|85095.8|85070.8|39
1624862990000|2021-06-28 06:49:50|85108.5|85083.5|85107.2|85082.2|85110.4|85085.4|85106.4|85081.4|37
1624863000000|2021-06-28 06:50:00|85107.1|85082.1|85107.3|85082.3|85107.7|85082.7|85104.8|85079.8|35
1624863010000|2021-06-28 06:50:10|85106.7|85081.7|85106.8|85081.8|85108|85083|85106|85081|32
1624863020000|2021-06-28 06:50:20|85107|85082|85106.5|85081.5|85107|85082|85106.2|85081.2|26
1624863030000|2021-06-28 06:50:30|85106.9|85081.9|85107.1|85082.1|85107.3|85082.3|85106.3|85081.3|27
1624863040000|2021-06-28 06:50:40|85107.3|85082.3|85100.4|85075.4|85107.3|85082.3|85097.3|85072.3|40
1624863050000|2021-06-28 06:50:50|85100.1|85075.1|85110.1|85085.1|85111.2|85086.2|85095.2|85070.2|41
1624863060000|2021-06-28 06:51:00|85110.2|85085.2|85106.8|85081.8|85111.2|85086.2|85104.6|85079.6|49
1624863070000|2021-06-28 06:51:10|85107.1|85082.1|85111.9|85086.9|85112.9|85087.9|85106.8|85081.8|36
1624863080000|2021-06-28 06:51:20|85111.8|85086.8|85114.5|85089.5|85114.5|85089.5|85109.8|85084.8|39
1624863090000|2021-06-28 06:51:30|85114.4|85089.4|85111.9|85086.9|85114.6|85089.6|85111.1|85086.1|46
1624863100000|2021-06-28 06:51:40|85112.1|85087.1|85108|85083|85113|85088|85107|85082|38
1624863110000|2021-06-28 06:51:50|85107.8|85082.8|85118.6|85093.6|85118.6|85093.6|85105.2|85080.2|50
1624863120000|2021-06-28 06:52:00|85115.1|85090.1|85126.4|85101.4|85131.4|85106.4|85115.1|85090.1|57
1624863130000|2021-06-28 06:52:10|85126.7|85101.7|85122.9|85097.9|85127.8|85102.8|85111.9|85086.9|55
1624863140000|2021-06-28 06:52:20|85122|85097|85122.6|85097.6|85125.6|85100.6|85119.6|85094.6|32
1624863150000|2021-06-28 06:52:30|85122.2|85097.2|85123.6|85098.6|85123.8|85098.8|85122.2|85097.2|30
1624863160000|2021-06-28 06:52:40|85123.5|85098.5|85124.1|85099.1|85124.7|85099.7|85122.7|85097.7|25
1624863170000|2021-06-28 06:52:50|85124.3|85099.3|85125.3|85100.3|85128.2|85103.2|85124|85099|23
1624863180000|2021-06-28 06:53:00|85125.6|85100.6|85103.4|85078.4|85125.6|85100.6|85102.5|85077.5|42
1624863190000|2021-06-28 06:53:10|85103.9|85078.9|85103.1|85078.1|85108|85083|85101.4|85076.4|51
1624863200000|2021-06-28 06:53:20|85103.2|85078.2|85109|85084|85109|85084|85102.9|85077.9|52
1624863210000|2021-06-28 06:53:30|85108.7|85083.7|85108.9|85083.9|85109.4|85084.4|85107.1|85082.1|35
1624863220000|2021-06-28 06:53:40|85108.3|85083.3|85124.4|85099.4|85128.2|85103.2|85100.4|85075.4|52
1624863230000|2021-06-28 06:53:50|85124.9|85099.9|85127.6|85102.6|85127.9|85102.9|85124.3|85099.3|33
1624863240000|2021-06-28 06:54:00|85127.8|85102.8|85134.5|85109.5|85134.5|85109.5|85125.1|85100.1|41
1624863250000|2021-06-28 06:54:10|85132.1|85107.1|85129.8|85104.8|85135.5|85110.5|85128.6|85103.6|53
1624863260000|2021-06-28 06:54:20|85129.4|85104.4|85130.1|85105.1|85133.6|85108.6|85128.9|85103.9|41
1624863270000|2021-06-28 06:54:30|85130.2|85105.2|85122.6|85097.6|85130.2|85105.2|85119.3|85094.3|51
1624863280000|2021-06-28 06:54:40|85122.2|85097.2|85120.4|85095.4|85122.8|85097.8|85119.9|85094.9|31
1624863290000|2021-06-28 06:54:50|85114.3|85089.3|85109.8|85084.8|85114.6|85089.6|85109.8|85084.8|32
1624863300000|2021-06-28 06:55:00|85109.9|85084.9|85138.4|85113.4|85140.2|85115.2|85107.2|85082.2|36
1624863310000|2021-06-28 06:55:10|85138.9|85113.9|85137.5|85112.5|85140|85115|85135.6|85110.6|38
1624863320000|2021-06-28 06:55:20|85137.4|85112.4|85137.7|85112.7|85137.9|85112.9|85136.5|85111.5|23
1624863330000|2021-06-28 06:55:30|85137.9|85112.9|85137.5|85112.5|85138.9|85113.9|85137.5|85112.5|32
1624863340000|2021-06-28 06:55:40|85137.6|85112.6|85132.2|85107.2|85138.2|85113.2|85130.3|85105.3|31
1624863350000|2021-06-28 06:55:50|85132.6|85107.6|85127.4|85102.4|85133.2|85108.2|85125|85100|32
1624863360000|2021-06-28 06:56:00|85127.1|85102.1|85124.5|85099.5|85127.1|85102.1|85123.8|85098.8|34
1624863370000|2021-06-28 06:56:10|85124|85099|85116.3|85091.3|85126.9|85101.9|85112.3|85087.3|45
1624863380000|2021-06-28 06:56:20|85115.7|85090.7|85113.6|85088.6|85119.9|85094.9|85113.2|85088.2|41
1624863390000|2021-06-28 06:56:30|85112.8|85087.8|85113.5|85088.5|85114.2|85089.2|85111.8|85086.8|50
1624863400000|2021-06-28 06:56:40|85113.2|85088.2|85098.1|85073.1|85113.2|85088.2|85091.5|85053.5|56
1624863410000|2021-06-28 06:56:50|85097.5|85072.5|85092.4|85067.4|85097.9|85072.9|85089.1|85064.1|47
1624863420000|2021-06-28 06:57:00|85092.7|85067.7|85081.9|85056.9|85098.6|85073.6|85080.5|85055.5|59
1624863430000|2021-06-28 06:57:10|85081.2|85056.2|85091.6|85066.6|85096.8|85071.8|85078.7|85053.7|51
1624863440000|2021-06-28 06:57:20|85090.7|85065.7|85094.1|85069.1|85097|85072|85090.4|85065.4|57
1624863450000|2021-06-28 06:57:30|85092.5|85067.5|85088.4|85063.4|85096.4|85071.4|85086.4|85061.4|59
1624863460000|2021-06-28 06:57:40|85087.8|85062.8|85114.7|85089.7|85127.6|85090|85087.6|85062.6|62
1624863470000|2021-06-28 06:57:50|85114.6|85089.6|85118.7|85093.7|85120.2|85095.2|85112.6|85087.6|61
1624863480000|2021-06-28 06:58:00|85118.6|85093.6|85150.2|85125.2|85153.5|85128.5|85118.4|85093.4|67
1624863490000|2021-06-28 06:58:10|85150.5|85125.5|85149.8|85124.8|85150.9|85125.9|85147.9|85122.9|39
1624863500000|2021-06-28 06:58:20|85149.7|85124.7|85145.1|85120.1|85150|85125|85143.8|85118.8|55
1624863510000|2021-06-28 06:58:30|85144.9|85119.9|85144.8|85119.8|85146.4|85121.4|85143.2|85118.2|47
1624863520000|2021-06-28 06:58:40|85144.2|85119.2|85140.2|85115.2|85145.2|85120.2|85137.6|85112.6|43
1624863530000|2021-06-28 06:58:50|85140.3|85115.3|85139.2|85114.2|85140.6|85115.6|85136.5|85111.5|36
1624863540000|2021-06-28 06:59:00|85133.9|85108.9|85145.2|85120.2|85146.8|85121.8|85124.8|85099.8|63
1624863550000|2021-06-28 06:59:10|85144.5|85119.5|85147|85122|85148.6|85123.6|85142.7|85117.7|43
1624863560000|2021-06-28 06:59:20|85146.7|85121.7|85148.9|85123.9|85155.8|85130.8|85146.7|85121.7|53
1624863570000|2021-06-28 06:59:30|85148.7|85123.7|85152|85127|85152.9|85127.9|85144.6|85119.6|54
1624863580000|2021-06-28 06:59:40|85156.4|85131.4|85155.6|85130.6|85159.4|85134.4|85149.9|85124.9|59
1624863590000|2021-06-28 06:59:50|85155.8|85130.8|85162.6|85137.6|85162.8|85137.8|85155.3|85130.3|56
1624863600000|2021-06-28 07:00:00|85162.4|85137.4|85183.1|85133.1|85193.5|85145.8|85162.4|85126.3|77
1624863610000|2021-06-28 07:00:10|85183.8|85133.8|85194.4|85144.4|85194.4|85145.5|85162.9|85126|73
1624863620000|2021-06-28 07:00:20|85193.7|85143.7|85197.5|85147.5|85207.7|85170.6|85178|85136.8|67
1624863630000|2021-06-28 07:00:30|85196.6|85146.6|85170.6|85120.6|85197.5|85147.5|85170.6|85120.6|64
1624863640000|2021-06-28 07:00:40|85171.3|85121.3|85163.4|85113.4|85174|85127.7|85148.9|85110.8|70
1624863650000|2021-06-28 07:00:50|85163.3|85113.3|85156.3|85106.3|85165|85115|85155.1|85105.1|71
1624863660000|2021-06-28 07:01:00|85157.9|85107.9|85162.6|85112.6|85168.1|85120.9|85145.9|85104.4|67
1624863670000|2021-06-28 07:01:10|85161.6|85111.6|85157.8|85107.8|85163.5|85113.5|85156.6|85106.6|64
1624863680000|2021-06-28 07:01:20|85157.4|85107.4|85156.1|85106.1|85157.6|85119.9|85123.1|85073.1|74
1624863690000|2021-06-28 07:01:30|85156.2|85106.2|85115.1|85065.1|85156.6|85113.2|85113.1|85063.1|65
1624863700000|2021-06-28 07:01:40|85115.2|85065.2|85127.3|85077.3|85132|85082|85115.2|85065.2|73
1624863710000|2021-06-28 07:01:50|85127.5|85077.5|85101.9|85051.9|85127.5|85077.5|85083.3|85033.3|71
1624863720000|2021-06-28 07:02:00|85103.1|85053.1|85104.3|85054.3|85107.7|85057.7|85096.5|85046.5|71
1624863730000|2021-06-28 07:02:10|85102.8|85052.8|85096.4|85071.4|85112.1|85074.7|85082.6|85032.6|73
1624863740000|2021-06-28 07:02:20|85095.9|85070.9|85104.4|85054.4|85106.1|85070.9|85087|85054.4|65
1624863750000|2021-06-28 07:02:30|85105.2|85055.2|85089.7|85064.7|85105.2|85068.1|85086.7|85053.4|51
1624863760000|2021-06-28 07:02:40|85088.9|85063.9|85093.6|85068.6|85095.3|85070.3|85088|85063|43
1624863770000|2021-06-28 07:02:50|85095|85070|85113.3|85088.3|85113.9|85088.9|85092.5|85067.5|56
1624863780000|2021-06-28 07:03:00|85113.6|85088.6|85125.5|85100.5|85138.8|85100.5|85113.6|85077.9|72
1624863790000|2021-06-28 07:03:10|85126|85101|85110|85085|85130.4|85102.2|85106.7|85069.8|50
1624863800000|2021-06-28 07:03:20|85110.3|85085.3|85104.6|85079.6|85112.2|85087.2|85104|85079|59
1624863810000|2021-06-28 07:03:30|85105.2|85080.2|85112|85087|85127.1|85090.8|85101.6|85073.8|62
1624863820000|2021-06-28 07:03:40|85112.3|85087.3|85110|85085|85112.4|85087.4|85106.5|85081.5|55
1624863830000|2021-06-28 07:03:50|85110.3|85085.3|85106.6|85081.6|85110.4|85085.4|85102.6|85077.6|50
1624863840000|2021-06-28 07:04:00|85106.4|85081.4|85111.4|85086.4|85127.2|85089.8|85106|85073.8|57
1624863850000|2021-06-28 07:04:10|85111.5|85086.5|85103.2|85078.2|85120.5|85087.3|85102.4|85069.3|58
1624863860000|2021-06-28 07:04:20|85103.4|85078.4|85101.2|85076.2|85103.4|85078.4|85099.1|85074.1|48
1624863870000|2021-06-28 07:04:30|85101|85076|85094.8|85069.8|85107.8|85082|85093.1|85057.7|62
1624863880000|2021-06-28 07:04:40|85093.6|85068.6|85072|85022|85096.1|85071.1|85071.2|85021.2|57
1624863890000|2021-06-28 07:04:50|85072.3|85022.3|85072.5|85047.5|85093.2|85056.3|85065|85022.3|64
1624863900000|2021-06-28 07:05:00|85073.2|85048.2|85074.2|85049.2|85090.6|85051.6|85072.2|85035|57
1624863910000|2021-06-28 07:05:10|85073.9|85048.9|85088.7|85038.7|85089.8|85051.4|85070.8|85037.9|60
1624863920000|2021-06-28 07:05:20|85089|85039|85073.8|85048.8|85090|85050.9|85071.2|85033.5|58
1624863930000|2021-06-28 07:05:30|85073.1|85048.1|85056.1|85006.1|85074.1|85049.1|85042.7|85004.2|66
1624863940000|2021-06-28 07:05:40|85056.2|85006.2|85052.7|85002.7|85056.4|85014.4|85039.4|84999.1|51
1624863950000|2021-06-28 07:05:50|85052.6|85002.6|85042.1|84992.1|85053.4|85003.4|85039.6|84989.6|60
1624863960000|2021-06-28 07:06:00|85042.3|84992.3|85048.4|84998.4|85048.6|84998.6|85041.5|84991.5|43
1624863970000|2021-06-28 07:06:10|85047.4|84997.4|85045.1|85020.1|85059|85022.9|85043.8|84997|49
1624863980000|2021-06-28 07:06:20|85045.8|85020.8|85046.5|85021.5|85046.5|85021.5|85041.4|85016.4|51
1624863990000|2021-06-28 07:06:30|85047.7|85022.7|85051.8|85026.8|85054.6|85029.6|85045.5|85020.5|54
1624864000000|2021-06-28 07:06:40|85051.6|85026.6|85049.1|85024.1|85051.6|85026.6|85046.7|85021.7|47
1624864010000|2021-06-28 07:06:50|85049|85024|85034.2|85009.2|85055.8|85024|85032.7|84993.3|54
1624864020000|2021-06-28 07:07:00|85033.3|85008.3|85075|85025|85082.1|85037.7|85032.4|84997.7|62
1624864030000|2021-06-28 07:07:10|85075.3|85025.3|85084.8|85034.8|85087.6|85037.6|85075.3|85025.3|60
1624864040000|2021-06-28 07:07:20|85085.1|85035.1|85058.9|85008.9|85085.4|85041.8|85058.9|85008.9|52
1624864050000|2021-06-28 07:07:30|85057.5|85007.5|85044.1|85019.1|85061.7|85021.7|85040.6|85006.1|53
1624864060000|2021-06-28 07:07:40|85044.8|85019.8|85052.7|85002.7|85056.9|85022|85036.4|85001.4|61
1624864070000|2021-06-28 07:07:50|85053.1|85003.1|85051.2|85001.2|85053.8|85003.8|85050.8|85000.8|42
1624864080000|2021-06-28 07:08:00|85050.9|85000.9|85018.9|84993.9|85051.1|85001.1|85018.9|84979.3|67
1624864090000|2021-06-28 07:08:10|85018.3|84993.3|85023.7|84973.7|85032.1|84993.3|85015.9|84973.4|48
1624864100000|2021-06-28 07:08:20|85020.9|84970.9|85027|84977|85027|84977|85016.4|84966.4|62
1624864110000|2021-06-28 07:08:30|85026.1|84976.1|85029.6|84979.6|85031.9|84981.9|85021.3|84971.3|57
1624864120000|2021-06-28 07:08:40|85029.4|84979.4|85015.9|84990.9|85029.4|84992|85014.6|84976.1|35
1624864130000|2021-06-28 07:08:50|85015.8|84990.8|85017.2|84992.2|85020.3|84995.3|85013.6|84988.6|52
1624864140000|2021-06-28 07:09:00|85018|84993|85017.3|84992.3|85019.2|84994.2|85016.4|84991.4|51
1624864150000|2021-06-28 07:09:10|85017.4|84992.4|85020|84995|85034.1|84995.6|85017.2|84981.3|56
1624864160000|2021-06-28 07:09:20|85019.6|84994.6|85029|84979|85029.2|84997.5|85014.9|84978.2|49
1624864170000|2021-06-28 07:09:30|85030|84980|85014.6|84989.6|85030|84990.7|85011.4|84975.8|47
1624864180000|2021-06-28 07:09:40|85014.1|84989.1|85002.8|84977.8|85019.2|84990.2|85002.6|84968.6|45
1624864190000|2021-06-28 07:09:50|85002.6|84977.6|84998.5|84973.5|85002.8|84977.8|84997|84972|59
1624864200000|2021-06-28 07:10:00|84998.6|84973.6|84991.3|84966.3|84998.6|84973.6|84989.7|84964.7|61
1624864210000|2021-06-28 07:10:10|84991.1|84966.1|84984|84959|84997.5|84972.5|84984|84959|66
1624864220000|2021-06-28 07:10:20|84983.7|84958.7|84988|84963|84991.2|84966.2|84983.7|84958.7|67
1624864230000|2021-06-28 07:10:30|84987.7|84962.7|84988.1|84963.1|84988.9|84963.9|84982.9|84957.9|68
1624864240000|2021-06-28 07:10:40|84987.8|84962.8|84995|84970|84995.3|84970.3|84987.2|84962.2|59
1624864250000|2021-06-28 07:10:50|84994.7|84969.7|85001.7|84976.7|85002.9|84977.9|84994.7|84969.7|57
1624864260000|2021-06-28 07:11:00|85001.5|84976.5|84997.5|84972.5|85004.5|84979.5|84997.1|84972.1|47
1624864270000|2021-06-28 07:11:10|84998.3|84973.3|84993.2|84968.2|84998.4|84973.4|84993.2|84968.2|48
1624864280000|2021-06-28 07:11:20|84993.4|84968.4|84995.3|84970.3|84995.3|84970.3|84988.6|84963.6|55
1624864290000|2021-06-28 07:11:30|84994.9|84969.9|85000.9|84975.9|85001.5|84976.5|84994.6|84969.6|48
1624864300000|2021-06-28 07:11:40|85001.2|84976.2|84994.6|84969.6|85002.5|84977.5|84992.8|84967.8|56
1624864310000|2021-06-28 07:11:50|84994.2|84969.2|85001|84976|85001|84976|84993.1|84968.1|41
1624864320000|2021-06-28 07:12:00|85000.9|84975.9|85001|84976|85001.8|84976.8|85000.4|84975.4|41
1624864330000|2021-06-28 07:12:10|85001.3|84976.3|85015.5|84990.5|85021|84996|85000.9|84975.9|56
1624864340000|2021-06-28 07:12:20|85015.6|84990.6|85000.2|84975.2|85015.6|84990.6|84997.2|84972.2|56
1624864350000|2021-06-28 07:12:30|85000.3|84975.3|84995.7|84970.7|85000.4|84975.4|84988.9|84963.9|59
1624864360000|2021-06-28 07:12:40|84997.3|84972.3|84992.2|84967.2|84997.3|84972.3|84989.9|84964.9|57
1624864370000|2021-06-28 07:12:50|84991.9|84966.9|84988.2|84963.2|84992.5|84967.5|84986.9|84961.9|41
1624864380000|2021-06-28 07:13:00|84988.3|84963.3|84990.1|84965.1|84996|84971|84986.5|84961.5|53
1624864390000|2021-06-28 07:13:10|84989.3|84964.3|84993.1|84968.1|84994.5|84969.5|84988.8|84963.8|55
1624864400000|2021-06-28 07:13:20|84992.4|84967.4|85003.5|84978.5|85003.8|84978.8|84991.3|84966.3|58
1624864410000|2021-06-28 07:13:30|85003.8|84978.8|84992.6|84967.6|85003.8|84978.8|84990.2|84965.2|53
1624864420000|2021-06-28 07:13:40|84992.4|84967.4|84975|84950|84992.7|84967.7|84970.6|84945.6|58
1624864430000|2021-06-28 07:13:50|84974.6|84949.6|84971.7|84946.7|84976.4|84951.4|84969.7|84944.7|47
1624864440000|2021-06-28 07:14:00|84971.3|84946.3|84987.6|84962.6|84987.6|84962.6|84970.6|84945.6|50
1624864450000|2021-06-28 07:14:10|84987.3|84962.3|84997.5|84972.5|84997.9|84972.9|84987.3|84962.3|43
1624864460000|2021-06-28 07:14:20|84997.4|84972.4|85000.5|84975.5|85000.5|84975.5|84997.3|84972.3|35
1624864470000|2021-06-28 07:14:30|85002.5|84977.5|85007.3|84982.3|85009.9|84984.9|85002.3|84977.3|59
1624864480000|2021-06-28 07:14:40|85007.7|84982.7|85003.1|84978.1|85007.7|84982.7|85000.6|84975.6|61
1624864490000|2021-06-28 07:14:50|85003.3|84978.3|85002.9|84977.9|85005|84980|85002.6|84977.6|53
1624864500000|2021-06-28 07:15:00|85001.7|84976.7|84991.7|84966.7|85001.7|84976.7|84989.5|84964.5|66
1624864510000|2021-06-28 07:15:10|84992.4|84967.4|84991.7|84966.7|84992.5|84967.5|84991.6|84966.6|4
1624864520000|2021-06-28 07:15:20|84993.6|84968.6|84995.3|84970.3|84995.9|84970.9|84992.9|84967.9|34
1624864530000|2021-06-28 07:15:30|84995.4|84970.4|84995.7|84970.7|84997.2|84972.2|84989.9|84964.9|50
1624864540000|2021-06-28 07:15:40|84995.8|84970.8|84997.1|84972.1|84997.3|84972.3|84994.3|84969.3|48
1624864550000|2021-06-28 07:15:50|84996.8|84971.8|84994|84969|84997.5|84972.5|84993.4|84968.4|46
1624864560000|2021-06-28 07:16:00|84993.8|84968.8|84995.1|84970.1|84995.9|84970.9|84993.3|84968.3|39
1624864570000|2021-06-28 07:16:10|84994.9|84969.9|85002.7|84977.7|85002.9|84977.9|84994.8|84969.8|48
1624864580000|2021-06-28 07:16:20|85003|84978|85003.7|84978.7|85004.2|84979.2|84996.8|84971.8|42
1624864590000|2021-06-28 07:16:30|85002.9|84977.9|85004.7|84979.7|85005.1|84980.1|85002.5|84977.5|35
1624864600000|2021-06-28 07:16:40|85006|84981|84996.7|84971.7|85006.3|84981.3|84995.7|84970.7|43
1624864610000|2021-06-28 07:16:50|84997|84972|85000|84975|85000.7|84975.7|84997|84972|33
1624864620000|2021-06-28 07:17:00|84999.6|84974.6|85005.6|84980.6|85005.7|84980.7|84999.6|84974.6|35
1624864630000|2021-06-28 07:17:10|85005.8|84980.8|85009.6|84984.6|85017.1|84992.1|85004.8|84979.8|46
1624864640000|2021-06-28 07:17:20|85010.1|84985.1|84994.3|84969.3|85010.5|84985.5|84990.7|84965.7|62
1624864650000|2021-06-28 07:17:30|84996.6|84971.6|84997.6|84972.6|85000.1|84975.1|84996.6|84971.6|47
1624864660000|2021-06-28 07:17:40|84997.4|84972.4|84995.4|84970.4|84997.4|84972.4|84992.1|84967.1|43
1624864670000|2021-06-28 07:17:50|84995.5|84970.5|85000.6|84975.6|85000.6|84975.6|84992.3|84967.3|37
1624864680000|2021-06-28 07:18:00|84996.4|84971.4|84996|84971|84998.2|84973.2|84992.5|84967.5|46
1624864690000|2021-06-28 07:18:10|84998.9|84973.9|84992|84967|84998.9|84973.9|84991.4|84966.4|36
1624864700000|2021-06-28 07:18:20|84991.4|84966.4|84993.4|84968.4|84996.3|84971.3|84989.7|84964.7|45
1624864710000|2021-06-28 07:18:30|84992.8|84967.8|84998.9|84973.9|84999.7|84974.7|84990.9|84965.9|52
1624864720000|2021-06-28 07:18:40|84999.1|84974.1|84991.5|84966.5|84999.5|84974.5|84990.7|84965.7|58
1624864730000|2021-06-28 07:18:50|84990.6|84965.6|84993.6|84968.6|84994.8|84969.8|84990.3|84965.3|35
1624864740000|2021-06-28 07:19:00|84993.7|84968.7|84991.5|84966.5|84993.7|84968.7|84987.7|84962.7|51
1624864750000|2021-06-28 07:19:10|84991.9|84966.9|84995.9|84970.9|84996.6|84971.6|84991.3|84966.3|56
1624864760000|2021-06-28 07:19:20|84995.3|84970.3|84991.6|84966.6|84996.2|84971.2|84991.6|84966.6|38
1624864770000|2021-06-28 07:19:30|84992.8|84967.8|84994.8|84969.8|84995.7|84970.7|84991.8|84966.8|39
1624864780000|2021-06-28 07:19:40|84994.5|84969.5|84981.2|84956.2|84996.9|84971.9|84981.2|84956.2|46
1624864790000|2021-06-28 07:19:50|84979.1|84954.1|84979.4|84954.4|84985.8|84960.8|84975.5|84950.5|54
1624864800000|2021-06-28 07:20:00|84979.5|84954.5|84967.2|84942.2|84980.1|84955.1|84958.6|84933.6|60
1624864810000|2021-06-28 07:20:10|84967.7|84942.7|84969.8|84944.8|84971.4|84946.4|84966.4|84941.4|55
1624864820000|2021-06-28 07:20:20|84970.9|84945.9|84968|84943|84971.5|84946.5|84966.7|84941.7|56
1624864830000|2021-06-28 07:20:30|84968.3|84943.3|84965.7|84940.7|84968.5|84943.5|84964.6|84939.6|51
1624864840000|2021-06-28 07:20:40|84965.4|84940.4|84955.4|84930.4|84965.4|84940.4|84954.4|84929.4|57
1624864850000|2021-06-28 07:20:50|84955.8|84930.8|84957|84932|84957.1|84932.1|84954.5|84929.5|49
1624864860000|2021-06-28 07:21:00|84956.4|84931.4|84943.2|84918.2|84957|84932|84943.1|84918.1|51
1624864870000|2021-06-28 07:21:10|84942.9|84917.9|84947.3|84922.3|84948.2|84923.2|84942.9|84917.9|50
1624864880000|2021-06-28 07:21:20|84947.2|84922.2|84960.4|84935.4|84962.4|84937.4|84946.8|84921.8|49
1624864890000|2021-06-28 07:21:30|84960.3|84935.3|84969.9|84944.9|84970.2|84945.2|84960.3|84935.3|40
1624864900000|2021-06-28 07:21:40|84969.7|84944.7|84966.2|84941.2|84970.8|84945.8|84963.3|84938.3|43
1624864910000|2021-06-28 07:21:50|84965|84940|84964.2|84939.2|84966.5|84941.5|84963.6|84938.6|37
1624864920000|2021-06-28 07:22:00|84965.5|84940.5|84963.1|84938.1|84966.3|84941.3|84961.7|84936.7|47
1624864930000|2021-06-28 07:22:10|84963|84938|84960.4|84935.4|84963.5|84938.5|84957.9|84932.9|61
1624864940000|2021-06-28 07:22:20|84961.3|84936.3|84942.3|84917.3|84961.3|84936.3|84941.2|84916.2|60
1624864950000|2021-06-28 07:22:30|84942.5|84917.5|84944.3|84919.3|84946|84921|84941.2|84916.2|41
1624864960000|2021-06-28 07:22:40|84944.2|84919.2|84948.6|84923.6|84948.6|84923.6|84944.2|84919.2|31
1624864970000|2021-06-28 07:22:50|84949.7|84924.7|84953.5|84928.5|84954.9|84929.9|84948.5|84923.5|39
1624864980000|2021-06-28 07:23:00|84953.9|84928.9|84951.9|84926.9|84954.8|84929.8|84951.7|84926.7|53
1624864990000|2021-06-28 07:23:10|84952.1|84927.1|85007.7|84982.7|85011.6|84983.5|84952.1|84927.1|66
1624865000000|2021-06-28 07:23:20|85007.4|84982.4|85004.6|84979.6|85007.4|84982.4|85003.1|84978.1|41
1624865010000|2021-06-28 07:23:30|85004.3|84979.3|85002|84977|85004.3|84979.3|84998.6|84973.6|47
1624865020000|2021-06-28 07:23:40|85002.2|84977.2|84995.7|84970.7|85002.2|84977.2|84994.5|84969.5|46
1624865030000|2021-06-28 07:23:50|84994.9|84969.9|84996.8|84971.8|84997.7|84972.7|84993.2|84968.2|41
1624865040000|2021-06-28 07:24:00|84998.1|84973.1|84998.9|84973.9|85005.6|84980.6|84997.7|84972.7|57
1624865050000|2021-06-28 07:24:10|84999|84974|84994.5|84969.5|84999.2|84974.2|84993.8|84968.8|54
1624865060000|2021-06-28 07:24:20|84993.2|84968.2|84984.8|84959.8|84993.2|84968.2|84976.2|84951.2|67
1624865070000|2021-06-28 07:24:30|84984.9|84959.9|84983.6|84958.6|84987.4|84962.4|84970.5|84932.8|75
1624865080000|2021-06-28 07:24:40|84983.7|84958.7|84983|84958|84985.8|84960.8|84982.8|84957.8|48
1624865090000|2021-06-28 07:24:50|84984.4|84959.4|84980.6|84955.6|84984.6|84959.6|84979.2|84954.2|71
1624865100000|2021-06-28 07:25:00|84977|84952|84973.5|84948.5|84978.4|84952|84955.7|84925|72
1624865110000|2021-06-28 07:25:10|84973.7|84948.7|84978.3|84953.3|84979.4|84954.4|84972.7|84947.7|47
1624865120000|2021-06-28 07:25:20|84978.5|84953.5|84978|84953|84981|84956|84971.9|84946.9|57
1624865130000|2021-06-28 07:25:30|84977.4|84952.4|84992.7|84967.7|84992.7|84967.7|84975.8|84950.8|55
1624865140000|2021-06-28 07:25:40|84990.9|84965.9|84990|84965|84991.2|84966.2|84985.8|84960.8|59
1624865150000|2021-06-28 07:25:50|84990.2|84965.2|84992.4|84967.4|84993.4|84968.4|84989.9|84964.9|42
1624865160000|2021-06-28 07:26:00|84992.6|84967.6|84995.3|84970.3|84995.3|84970.3|84992|84967|46
1624865170000|2021-06-28 07:26:10|84995|84970|84999|84974|85001.5|84976.5|84993.2|84968.2|55
1624865180000|2021-06-28 07:26:20|84996.7|84971.7|85029.1|85004.1|85039.4|85005.4|84996.7|84971.7|66
1624865190000|2021-06-28 07:26:30|85028.7|85003.7|85025.4|85000.4|85029.6|85004.6|85022.6|84997.6|58
1624865200000|2021-06-28 07:26:40|85021.3|84996.3|85017.5|84992.5|85025.1|85000.1|85015.3|84990.3|67
1624865210000|2021-06-28 07:26:50|85016.3|84991.3|85018.3|84993.3|85020.7|84995.7|85015.6|84990.6|49
1624865220000|2021-06-28 07:27:00|85018.2|84993.2|85013.7|84988.7|85020.7|84995.7|85012.1|84987.1|64
1624865230000|2021-06-28 07:27:10|85013.2|84988.2|85017.9|84992.9|85021.5|84996.5|85011|84986|52
1624865240000|2021-06-28 07:27:20|85018.1|84993.1|85005.1|84980.1|85020.3|84995.3|85002.5|84960.8|67
1624865250000|2021-06-28 07:27:30|85004.5|84979.5|85014.8|84989.8|85016.3|84991.3|85000.1|84975.1|71
1624865260000|2021-06-28 07:27:40|85014.5|84989.5|85019.3|84994.3|85019.6|84994.6|85013.9|84988.9|45
1624865270000|2021-06-28 07:27:50|85019.4|84994.4|85019.8|84994.8|85022.3|84997.3|85019|84994|43
1624865280000|2021-06-28 07:28:00|85019.7|84994.7|85022.2|84997.2|85022.5|84997.5|85019.7|84994.7|49
1624865290000|2021-06-28 07:28:10|85022.1|84997.1|85025.3|85000.3|85027|85002|85022.1|84997.1|42
1624865300000|2021-06-28 07:28:20|85025.6|85000.6|85023.8|84998.8|85028.9|85003.9|85021|84996|62
1624865310000|2021-06-28 07:28:30|85023.9|84998.9|85020.4|84995.4|85024.8|84999.8|85014.1|84989.1|67
1624865320000|2021-06-28 07:28:40|85021.1|84996.1|85011.9|84986.9|85021.3|84996.3|85011.7|84986.7|67
1624865330000|2021-06-28 07:28:50|85011.8|84986.8|85023.3|84998.3|85023.3|84998.3|85011.8|84986.8|51
1624865340000|2021-06-28 07:29:00|85023.8|84998.8|85024.3|84999.3|85032.2|85007.2|85022.7|84997.7|59
1624865350000|2021-06-28 07:29:10|85026.1|85001.1|85065.8|85040.8|85071.8|85046.8|85025.4|85000.4|67
1624865360000|2021-06-28 07:29:20|85067.2|85042.2|85076|85051|85076|85051|85064.8|85039.8|55
1624865370000|2021-06-28 07:29:30|85076.3|85051.3|85111.5|85061.5|85114.2|85072.4|85076.3|85051.3|68
1624865380000|2021-06-28 07:29:40|85111|85061|85114.7|85064.7|85117.7|85067.7|85107.3|85057.3|56
1624865390000|2021-06-28 07:29:50|85113.8|85063.8|85107.9|85057.9|85114|85064|85106.7|85056.7|47
1624865400000|2021-06-28 07:30:00|85109.6|85059.6|85119.4|85069.4|85122.7|85082.3|85107.2|85057.2|66
1624865410000|2021-06-28 07:30:10|85118.8|85068.8|85090.7|85065.7|85119.7|85083.4|85090.4|85065.4|65
1624865420000|2021-06-28 07:30:20|85090.6|85065.6|85087.2|85037.2|85090.8|85065.8|85070.3|85034.5|66
1624865430000|2021-06-28 07:30:30|85073.7|85048.7|85062.8|85037.8|85084|85048.7|85060.9|85031.7|54
1624865440000|2021-06-28 07:30:40|85061.4|85036.4|85064.1|85039.1|85066.3|85041.3|85061.4|85036.4|51
1624865450000|2021-06-28 07:30:50|85063.9|85038.9|85062.5|85037.5|85063.9|85038.9|85058.8|85033.8|50
1624865460000|2021-06-28 07:31:00|85062.4|85037.4|85057.2|85032.2|85062.4|85037.4|85056.9|85031.9|38
1624865470000|2021-06-28 07:31:10|85057.1|85032.1|85056.7|85031.7|85060.3|85035.3|85052.7|85027.7|50
1624865480000|2021-06-28 07:31:20|85054.8|85029.8|85044.7|85019.7|85058.9|85032.5|85044.7|85008.3|51
1624865490000|2021-06-28 07:31:30|85044.5|85019.5|85030.2|85005.2|85045.5|85020.5|85028|85003|58
1624865500000|2021-06-28 07:31:40|85030.1|85005.1|85014.4|84989.4|85031.3|85006.3|85011.9|84979.4|60
1624865510000|2021-06-28 07:31:50|85014.1|84989.1|85012.5|84987.5|85015.1|84990.1|85012.2|84987.2|41
1624865520000|2021-06-28 07:32:00|85012.7|84987.7|85019.9|84994.9|85020.5|84995.5|85012.6|84987.6|61
1624865530000|2021-06-28 07:32:10|85020|84995|85018.5|84993.5|85020.1|84995.1|85018|84993|44
1624865540000|2021-06-28 07:32:20|85018.4|84993.4|85012.2|84987.2|85019.8|84994.8|85010.1|84985.1|48
1624865550000|2021-06-28 07:32:30|85011.8|84986.8|85012.6|84987.6|85014.3|84989.3|85009.5|84984.5|51
1624865560000|2021-06-28 07:32:40|85012.5|84987.5|85021.3|84996.3|85021.4|84996.4|85011.6|84986.6|58
1624865570000|2021-06-28 07:32:50|85021.6|84996.6|85014|84989|85022.6|84997.6|85013.4|84988.4|38
1624865580000|2021-06-28 07:33:00|85014.1|84989.1|85013.6|84988.6|85016.8|84991.8|85013.6|84988.6|49
1624865590000|2021-06-28 07:33:10|85013.9|84988.9|85016.8|84991.8|85019.7|84994.7|85013.5|84988.5|48
1624865600000|2021-06-28 07:33:20|85017|84992|85016.8|84991.8|85017.4|84992.4|85014.1|84989.1|44
1624865610000|2021-06-28 07:33:30|85016.6|84991.6|85011.2|84986.2|85017.4|84992.4|85009.3|84984.3|51
1624865620000|2021-06-28 07:33:40|85011|84986|85003.9|84978.9|85011.2|84986.2|85003.3|84978.3|46
1624865630000|2021-06-28 07:33:50|85004.2|84979.2|85006.1|84981.1|85006.1|84981.1|85002.2|84977.2|46
1624865640000|2021-06-28 07:34:00|85006|84981|85006.5|84981.5|85006.5|84981.5|85002.7|84977.7|46
1624865650000|2021-06-28 07:34:10|85007.1|84982.1|85007.6|84982.6|85008.4|84983.4|85001|84976|66
1624865660000|2021-06-28 07:34:20|85006.7|84981.7|84992.7|84967.7|85006.7|84981.7|84991.1|84966.1|54
1624865670000|2021-06-28 07:34:30|84991.9|84966.9|84992.9|84967.9|84993.3|84968.3|84989.1|84964.1|51
1624865680000|2021-06-28 07:34:40|84992.7|84967.7|84983.7|84958.7|84996.1|84971.1|84980.9|84955.9|65
1624865690000|2021-06-28 07:34:50|84983.1|84958.1|84988.8|84963.8|84988.8|84963.8|84981.3|84956.3|61
1624865700000|2021-06-28 07:35:00|84990.2|84965.2|84992.5|84967.5|84994.8|84969.8|84990.1|84965.1|63
1624865710000|2021-06-28 07:35:10|84992.9|84967.9|84994|84969|84995.9|84970.9|84992.7|84967.7|38
1624865720000|2021-06-28 07:35:20|84993.8|84968.8|84998|84973|85001.3|84976.3|84993.8|84968.8|58
1624865730000|2021-06-28 07:35:30|84998.5|84973.5|84996.3|84971.3|85002.9|84977.9|84995.4|84970.4|48
1624865740000|2021-06-28 07:35:40|84995.8|84970.8|85005.4|84980.4|85005.9|84980.9|84995.8|84970.8|50
1624865750000|2021-06-28 07:35:50|85005.1|84980.1|85000.9|84975.9|85005.3|84980.3|84998.4|84973.4|56
1624865760000|2021-06-28 07:36:00|85001.8|84976.8|85012.8|84987.8|85013.3|84988.3|84998.4|84973.4|64
1624865770000|2021-06-28 07:36:10|85013.1|84988.1|85025.6|85000.6|85030.6|85005.6|85011.4|84986.4|69
1624865780000|2021-06-28 07:36:20|85025|85000|85023.5|84998.5|85027.4|85002.4|85023.5|84998.5|62
1624865790000|2021-06-28 07:36:30|85023.7|84998.7|85013.4|84988.4|85026.9|85001.9|85008.1|84983.1|66
1624865800000|2021-06-28 07:36:40|85013.5|84988.5|85016.2|84991.2|85016.5|84991.5|85011.6|84986.6|39
1624865810000|2021-06-28 07:36:50|85015.7|84990.7|85020|84995|85021|84996|85014.2|84989.2|48
1624865820000|2021-06-28 07:37:00|85020.1|84995.1|85020.5|84995.5|85021.5|84996.5|85018.7|84993.7|42
1624865830000|2021-06-28 07:37:10|85020.3|84995.3|85020.1|84995.1|85023.4|84998.4|85018.7|84993.7|44
1624865840000|2021-06-28 07:37:20|85020.2|84995.2|85030.6|85005.6|85033|85008|85018.7|84993.7|57
1624865850000|2021-06-28 07:37:30|85030.4|85005.4|85016.2|84991.2|85030.4|85005.4|85006.1|84981.1|59
1624865860000|2021-06-28 07:37:40|85014.6|84989.6|85001.2|84976.2|85018.2|84993.2|84999.9|84974.9|66
1624865870000|2021-06-28 07:37:50|85000.7|84975.7|84986.7|84961.7|85007.9|84982.9|84982.5|84957.5|59
1624865880000|2021-06-28 07:38:00|84987.9|84962.9|84980.7|84955.7|84987.9|84962.9|84968|84943|49
1624865890000|2021-06-28 07:38:10|84981.1|84956.1|84980.3|84955.3|84983.1|84958.1|84978.7|84953.7|31
1624865900000|2021-06-28 07:38:20|84980.8|84955.8|84992.3|84967.3|84992.3|84967.3|84978.7|84953.7|30
1624865910000|2021-06-28 07:38:30|84992.5|84967.5|84952|84927|84992.5|84967.5|84952|84927|52
1624865920000|2021-06-28 07:38:40|84954.5|84929.5|84937.5|84912.5|84958.6|84933.6|84933.9|84908.9|58
1624865930000|2021-06-28 07:38:50|84941.2|84916.2|84933.3|84908.3|84943.6|84918.6|84930.4|84905.4|53
1624865940000|2021-06-28 07:39:00|84934.4|84909.4|84934.7|84909.7|84938.7|84913.7|84932.5|84907.5|55
1624865950000|2021-06-28 07:39:10|84934.6|84909.6|84935.1|84910.1|84936.8|84911.8|84930.6|84905.6|49
1624865960000|2021-06-28 07:39:20|84936.6|84911.6|84932.8|84907.8|84936.6|84911.6|84931.2|84906.2|59
1624865970000|2021-06-28 07:39:30|84934.8|84909.8|84923.1|84898.1|84940.3|84915.3|84921.1|84896.1|57
1624865980000|2021-06-28 07:39:40|84923.4|84898.4|84909.4|84884.4|84923.4|84898.4|84904.8|84879.8|50
1624865990000|2021-06-28 07:39:50|84908.5|84883.5|84908.5|84883.5|84909.8|84884.8|84903.7|84878.7|55
1624866000000|2021-06-28 07:40:00|84908.3|84883.3|84879.6|84854.6|84908.8|84883.8|84878|84828|67
1624866010000|2021-06-28 07:40:10|84880.4|84855.4|84912.6|84862.6|84917.1|84867.1|84880.4|84849.7|66
1624866020000|2021-06-28 07:40:20|84914.8|84864.8|84918.5|84868.5|84921.9|84871.9|84913.2|84863.2|41
1624866030000|2021-06-28 07:40:30|84919.3|84869.3|84931|84881|84931|84881|84916.9|84866.9|60
1624866040000|2021-06-28 07:40:40|84930.2|84880.2|84937.9|84887.9|84941.2|84891.2|84925.9|84875.9|68
1624866050000|2021-06-28 07:40:50|84938.2|84888.2|84929.3|84879.3|84939.5|84889.5|84929.3|84879.3|52
1624866060000|2021-06-28 07:41:00|84927.8|84877.8|84923.5|84873.5|84927.8|84877.8|84917.7|84867.7|54
1624866070000|2021-06-28 07:41:10|84923.6|84873.6|84921.6|84871.6|84926|84876|84921.3|84871.3|39
1624866080000|2021-06-28 07:41:20|84921.5|84871.5|84922.1|84872.1|84924.8|84874.8|84921.1|84871.1|45
1624866090000|2021-06-28 07:41:30|84921.9|84871.9|84903.4|84853.4|84921.9|84871.9|84892|84852.7|74
1624866100000|2021-06-28 07:41:40|84904|84854|84897.8|84872.8|84911|84874.2|84890|84854|53
1624866110000|2021-06-28 07:41:50|84898.2|84873.2|84963|84913|84979.1|84929.1|84894.9|84869.9|70
1624866120000|2021-06-28 07:42:00|84963.6|84913.6|84958.2|84908.2|84963.9|84913.9|84954.5|84904.5|64
1624866130000|2021-06-28 07:42:10|84958|84908|84942.7|84892.7|84960.2|84910.2|84942.2|84892.2|56
1624866140000|2021-06-28 07:42:20|84943.2|84893.2|84944.3|84894.3|84944.6|84894.6|84942.4|84892.4|51
1624866150000|2021-06-28 07:42:30|84944.2|84894.2|84926.7|84876.7|84944.7|84894.7|84924.4|84874.4|64
1624866160000|2021-06-28 07:42:40|84923.7|84873.7|84916.1|84866.1|84927.2|84877.2|84912.9|84862.9|64
1624866170000|2021-06-28 07:42:50|84918.5|84868.5|84911.1|84861.1|84921|84871|84910.4|84860.4|73
1624866180000|2021-06-28 07:43:00|84911|84861|84913.7|84863.7|84913.9|84863.9|84910|84860|41
1624866190000|2021-06-28 07:43:10|84913.9|84863.9|84932.6|84882.6|84933|84889.8|84912.8|84862.8|59
1624866200000|2021-06-28 07:43:20|84932.8|84882.8|84927.7|84902.7|84934.9|84902.7|84923|84882.4|47
1624866210000|2021-06-28 07:43:30|84927.6|84902.6|84912.2|84887.2|84927.8|84902.8|84910.4|84885.4|65
1624866220000|2021-06-28 07:43:40|84909.7|84884.7|84907.5|84882.5|84911.8|84886.8|84907.3|84882.3|49
1624866230000|2021-06-28 07:43:50|84907.4|84882.4|84901.1|84876.1|84908.4|84883.4|84899.6|84874.6|64
1624866240000|2021-06-28 07:44:00|84901.8|84876.8|84914.4|84864.4|84915|84878.2|84898.8|84863|56
1624866250000|2021-06-28 07:44:10|84914.8|84864.8|84898.8|84873.8|84914.8|84877.3|84897.5|84864.8|58
1624866260000|2021-06-28 07:44:20|84898.9|84873.9|84894.6|84869.6|84898.9|84873.9|84893.4|84868.4|43
1624866270000|2021-06-28 07:44:30|84894.9|84869.9|84897.2|84872.2|84897.2|84872.2|84893.9|84868.9|37
1624866280000|2021-06-28 07:44:40|84896.8|84871.8|84889.5|84864.5|84897.3|84872.3|84889|84864|54
1624866290000|2021-06-28 07:44:50|84889.4|84864.4|84894.9|84869.9|84896.8|84871.8|84889.4|84864.4|59
1624866300000|2021-06-28 07:45:00|84894.5|84869.5|84894.2|84869.2|84898.4|84873.4|84893.8|84868.8|56
1624866310000|2021-06-28 07:45:10|84894.3|84869.3|84896.4|84871.4|84896.4|84871.4|84891|84866|65
1624866320000|2021-06-28 07:45:20|84896.1|84871.1|84898.1|84873.1|84898.1|84873.1|84894|84869|58
1624866330000|2021-06-28 07:45:30|84899.6|84874.6|84897.8|84872.8|84900.1|84875.1|84896.7|84871.7|57
1624866340000|2021-06-28 07:45:40|84897.9|84872.9|84895.5|84870.5|84899.9|84874.9|84893.7|84868.7|60
1624866350000|2021-06-28 07:45:50|84895.4|84870.4|84896.6|84871.6|84896.8|84871.8|84892.6|84867.6|58
1624866360000|2021-06-28 07:46:00|84896.8|84871.8|84894.8|84869.8|84897.8|84872.8|84893.3|84868.3|57
1624866370000|2021-06-28 07:46:10|84894.9|84869.9|84890.4|84865.4|84896.7|84871.7|84887.8|84862.8|54
1624866380000|2021-06-28 07:46:20|84890.2|84865.2|84893.1|84868.1|84894.6|84869.6|84889.9|84864.9|61
1624866390000|2021-06-28 07:46:30|84891.8|84866.8|84892.9|84867.9|84893.9|84868.9|84891.5|84866.5|57
1624866400000|2021-06-28 07:46:40|84892.7|84867.7|84893.3|84868.3|84894.1|84869.1|84885.7|84860.7|54
1624866410000|2021-06-28 07:46:50|84896.1|84871.1|84894.9|84869.9|84898|84873|84894.7|84869.7|60
1624866420000|2021-06-28 07:47:00|84894.7|84869.7|84889.4|84864.4|84894.8|84869.8|84888.8|84863.8|66
1624866430000|2021-06-28 07:47:10|84888.6|84863.6|84890.2|84865.2|84891.5|84866.5|84888.6|84863.6|40
1624866440000|2021-06-28 07:47:20|84890.7|84865.7|84891.6|84866.6|84892.4|84867.4|84890.2|84865.2|48
1624866450000|2021-06-28 07:47:30|84891.4|84866.4|84892.8|84867.8|84893.9|84868.9|84889.7|84864.7|53
1624866460000|2021-06-28 07:47:40|84893|84868|84893.6|84868.6|84894.5|84869.5|84892.3|84867.3|32
1624866470000|2021-06-28 07:47:50|84893.4|84868.4|84892.7|84867.7|84894.2|84869.2|84892.7|84867.7|28
1624866480000|2021-06-28 07:48:00|84893|84868|84893.2|84868.2|84893.8|84868.8|84891.3|84866.3|47
1624866490000|2021-06-28 07:48:10|84892|84867|84895.3|84870.3|84898.7|84873.7|84892|84867|58
1624866500000|2021-06-28 07:48:20|84895.4|84870.4|84900.2|84875.2|84901.5|84876.5|84894.4|84869.4|48
1624866510000|2021-06-28 07:48:30|84899.2|84874.2|84900.7|84875.7|84906.1|84881.1|84896.7|84871.7|58
1624866520000|2021-06-28 07:48:40|84900.6|84875.6|84904.1|84879.1|84908.7|84883.7|84899.3|84874.3|46
1624866530000|2021-06-28 07:48:50|84900.6|84875.6|84900.1|84875.1|84909.1|84884.1|84900|84875|44
1624866540000|2021-06-28 07:49:00|84900.8|84875.8|84905.7|84880.7|84905.8|84880.8|84897.3|84872.3|48
1624866550000|2021-06-28 07:49:10|84905.3|84880.3|84906.9|84881.9|84908.8|84883.8|84897.7|84872.7|65
1624866560000|2021-06-28 07:49:20|84909.3|84884.3|84913.3|84888.3|84917.8|84892.8|84906.9|84881.9|51
1624866570000|2021-06-28 07:49:30|84913.5|84888.5|84912.9|84887.9|84914.7|84889.7|84911|84886|46
1624866580000|2021-06-28 07:49:40|84913|84888|84911.4|84886.4|84914.2|84889.2|84910.9|84885.9|61
1624866590000|2021-06-28 07:49:50|84912.8|84887.8|84913.4|84888.4|84916.7|84891.7|84912|84887|69
1624866600000|2021-06-28 07:50:00|84912.6|84887.6|84912.7|84887.7|84917|84892|84911.9|84886.9|54
1624866610000|2021-06-28 07:50:10|84912.4|84887.4|84935.8|84885.8|84935.8|84897.3|84912.4|84878|62
1624866620000|2021-06-28 07:50:20|84935.7|84885.7|84928.3|84903.3|84935.7|84904.4|84922.8|84885.7|59
1624866630000|2021-06-28 07:50:30|84928|84903|84930.8|84905.8|84931.8|84906.8|84927|84902|54
1624866640000|2021-06-28 07:50:40|84931.1|84906.1|84925.4|84900.4|84931.2|84906.2|84923.6|84898.6|57
1624866650000|2021-06-28 07:50:50|84925.6|84900.6|84925.7|84900.7|84927.4|84902.4|84921|84896|53
1624866660000|2021-06-28 07:51:00|84925.9|84900.9|84926.9|84901.9|84928.1|84903.1|84923.5|84898.5|48
1624866670000|2021-06-28 07:51:10|84926.8|84901.8|84924.8|84899.8|84926.8|84901.8|84923.8|84898.8|40
1624866680000|2021-06-28 07:51:20|84924.3|84899.3|84917.6|84892.6|84924.3|84899.3|84913.8|84888.8|56
1624866690000|2021-06-28 07:51:30|84917.9|84892.9|84906.9|84881.9|84921.3|84893.6|84904.9|84871.3|54
1624866700000|2021-06-28 07:51:40|84906|84881|84910.1|84885.1|84910.1|84885.1|84905.4|84880.4|48
1624866710000|2021-06-28 07:51:50|84908.9|84883.9|84909.5|84884.5|84913|84888|84907.5|84882.5|59
1624866720000|2021-06-28 07:52:00|84911.3|84886.3|84916.4|84891.4|84916.7|84891.7|84911.3|84886.3|53
1624866730000|2021-06-28 07:52:10|84915.7|84890.7|84920.5|84895.5|84920.5|84895.5|84913|84888|55
1624866740000|2021-06-28 07:52:20|84920.4|84895.4|84920.8|84895.8|84921.3|84896.3|84919|84894|39
1624866750000|2021-06-28 07:52:30|84920.6|84895.6|84922.9|84897.9|84923.5|84898.5|84920.6|84895.6|42
1624866760000|2021-06-28 07:52:40|84922.2|84897.2|84923.8|84898.8|84925.6|84900.6|84921.5|84896.5|35
1624866770000|2021-06-28 07:52:50|84924.1|84899.1|84923.7|84898.7|84927.5|84902.5|84922.7|84897.7|37
1624866780000|2021-06-28 07:53:00|84924.2|84899.2|84927.3|84902.3|84931.3|84906.3|84923.5|84898.5|42
1624866790000|2021-06-28 07:53:10|84926.8|84901.8|84926.9|84901.9|84928.4|84903.4|84924.8|84899.8|36
1624866800000|2021-06-28 07:53:20|84926.3|84901.3|84927.3|84902.3|84929.4|84904.4|84926.1|84901.1|37
1624866810000|2021-06-28 07:53:30|84927.2|84902.2|84928|84903|84928|84903|84926.4|84901.4|16
1624866820000|2021-06-28 07:53:40|84928.2|84903.2|84926.6|84901.6|84928.2|84903.2|84925.6|84900.6|30
1624866830000|2021-06-28 07:53:50|84926.7|84901.7|84926.7|84901.7|84927.2|84902.2|84924.6|84899.6|23
1624866840000|2021-06-28 07:54:00|84926.4|84901.4|84927.3|84902.3|84929.2|84904.2|84926|84901|49
1624866850000|2021-06-28 07:54:10|84927.1|84902.1|84927.7|84902.7|84928.7|84903.7|84926.8|84901.8|32
1624866860000|2021-06-28 07:54:20|84928.4|84903.4|84927|84902|84928.7|84903.7|84927|84902|23
1624866870000|2021-06-28 07:54:30|84927.3|84902.3|84924.5|84899.5|84929.1|84904.1|84923.9|84898.9|33
1624866880000|2021-06-28 07:54:40|84924.2|84899.2|84931.1|84906.1|84931.1|84906.1|84924|84899|40
1624866890000|2021-06-28 07:54:50|84931|84906|84929.7|84904.7|84931.9|84906.9|84928|84903|41
1624866900000|2021-06-28 07:55:00|84930.2|84905.2|84926.3|84901.3|84931|84906|84925.4|84900.4|41
1624866910000|2021-06-28 07:55:10|84926.4|84901.4|84919.6|84894.6|84926.4|84901.4|84917.6|84892.6|48
1624866920000|2021-06-28 07:55:20|84919.4|84894.4|84917.2|84892.2|84919.4|84894.4|84912.5|84887.5|52
1624866930000|2021-06-28 07:55:30|84916.6|84891.6|84911.2|84886.2|84918.5|84893.5|84911.2|84886.2|46
1624866940000|2021-06-28 07:55:40|84910.9|84885.9|84910.6|84885.6|84915|84890|84907.3|84882.3|55
1624866950000|2021-06-28 07:55:50|84909.7|84884.7|84908.6|84883.6|84911.6|84886.6|84906.1|84881.1|45
1624866960000|2021-06-28 07:56:00|84909.1|84884.1|84911.1|84886.1|84915|84890|84908.1|84883.1|52
1624866970000|2021-06-28 07:56:10|84911|84886|84915.5|84890.5|84916|84891|84911|84886|43
1624866980000|2021-06-28 07:56:20|84915.1|84890.1|84918|84893|84919.2|84894.2|84914.4|84889.4|38
1624866990000|2021-06-28 07:56:30|84917.8|84892.8|84917.6|84892.6|84919.2|84894.2|84916.6|84891.6|40
1624867000000|2021-06-28 07:56:40|84917.1|84892.1|84915.5|84890.5|84917.4|84892.4|84914.3|84889.3|48
1624867010000|2021-06-28 07:56:50|84915.7|84890.7|84916.3|84891.3|84917.3|84892.3|84915.2|84890.2|27
1624867020000|2021-06-28 07:57:00|84916|84891|84917|84892|84917.8|84892.8|84913.3|84888.3|28
1624867030000|2021-06-28 07:57:10|84916.6|84891.6|84914.8|84889.8|84917.5|84892.5|84911.7|84886.7|31
1624867040000|2021-06-28 07:57:20|84915.2|84890.2|84912.8|84887.8|84916.1|84891.1|84911.5|84886.5|36
1624867050000|2021-06-28 07:57:30|84913.9|84888.9|84913.8|84888.8|84915.9|84890.9|84912.9|84887.9|48
1624867060000|2021-06-28 07:57:40|84914.1|84889.1|84915.8|84890.8|84916.3|84891.3|84913.9|84888.9|27
1624867070000|2021-06-28 07:57:50|84915.9|84890.9|84925.2|84900.2|84925.5|84900.5|84915.9|84890.9|54
1624867080000|2021-06-28 07:58:00|84924.9|84899.9|84917.8|84892.8|84925.6|84900.6|84916.1|84891.1|58
1624867090000|2021-06-28 07:58:10|84917.6|84892.6|84919.1|84894.1|84920.8|84895.8|84912.6|84887.6|49
1624867100000|2021-06-28 07:58:20|84920|84895|84919.9|84894.9|84920.5|84895.5|84916.7|84891.7|43
1624867110000|2021-06-28 07:58:30|84919.5|84894.5|84916.8|84891.8|84919.5|84894.5|84916.4|84891.4|43
1624867120000|2021-06-28 07:58:40|84916.7|84891.7|84916.7|84891.7|84919.8|84894.8|84915.4|84890.4|56
1624867130000|2021-06-28 07:58:50|84916.6|84891.6|84925.8|84900.8|84926.6|84901.6|84913.1|84888.1|55
1624867140000|2021-06-28 07:59:00|84926.2|84901.2|84926.4|84901.4|84928.3|84903.3|84925|84900|36
1624867150000|2021-06-28 07:59:10|84926.6|84901.6|84917.9|84892.9|84928.8|84903.8|84917.2|84892.2|60
1624867160000|2021-06-28 07:59:20|84918.4|84893.4|84929.9|84904.9|84932.8|84907.8|84917|84892|69
1624867170000|2021-06-28 07:59:30|84930.8|84905.8|84937.9|84912.9|84938.5|84913.5|84929.9|84904.9|56
1624867180000|2021-06-28 07:59:40|84938|84913|84939|84914|84940.1|84915.1|84936.6|84911.6|57
1624867190000|2021-06-28 07:59:50|84938.8|84913.8|84940|84915|84940.3|84915.3|84936.4|84911.4|54
1624867200000|2021-06-28 08:00:00|84939.9|84914.9|84933.6|84908.6|84941.8|84916.8|84924.6|84899.6|75
1624867210000|2021-06-28 08:00:10|84933.7|84908.7|84926.5|84901.5|84934.3|84909.3|84926.5|84901.5|57
1624867220000|2021-06-28 08:00:20|84926.6|84901.6|84929.5|84904.5|84929.9|84904.9|84926.4|84901.4|42
1624867230000|2021-06-28 08:00:30|84929.2|84904.2|84931.7|84906.7|84936.8|84911.8|84929.2|84904.2|59
1624867240000|2021-06-28 08:00:40|84931.6|84906.6|84941.9|84916.9|84943.4|84918.4|84930.5|84905.5|48
1624867250000|2021-06-28 08:00:50|84941.8|84916.8|84945.1|84920.1|84945.1|84920.1|84940.3|84915.3|49
1624867260000|2021-06-28 08:01:00|84944.9|84919.9|84945.2|84920.2|84948.3|84923.3|84942.9|84917.9|41
1624867270000|2021-06-28 08:01:10|84944.4|84919.4|84945.8|84920.8|84946.5|84921.5|84944.2|84919.2|25
1624867280000|2021-06-28 08:01:20|84946.4|84921.4|84943.7|84918.7|84946.4|84921.4|84938|84913|53
1624867290000|2021-06-28 08:01:30|84943.8|84918.8|84942.4|84917.4|84944.9|84919.9|84942.2|84917.2|40
1624867300000|2021-06-28 08:01:40|84942.7|84917.7|84943.6|84918.6|84945.1|84920.1|84942.7|84917.7|35
1624867310000|2021-06-28 08:01:50|84943.3|84918.3|84945.7|84920.7|84946.7|84921.7|84943.3|84918.3|40
1624867320000|2021-06-28 08:02:00|84945.8|84920.8|84953.6|84928.6|84954.4|84929.4|84944.7|84919.7|56
1624867330000|2021-06-28 08:02:10|84953.1|84928.1|84953.5|84928.5|84955.1|84930.1|84951.5|84926.5|50
1624867340000|2021-06-28 08:02:20|84954.1|84929.1|84953.9|84928.9|84956.5|84931.5|84952.5|84927.5|47
1624867350000|2021-06-28 08:02:30|84954.4|84929.4|84952.8|84927.8|84959.7|84934.7|84950.8|84925.8|64
1624867360000|2021-06-28 08:02:40|84954.2|84929.2|84953.7|84928.7|84954.5|84929.5|84950.6|84925.6|48
1624867370000|2021-06-28 08:02:50|84953.6|84928.6|84941.1|84916.1|84953.7|84928.7|84938.4|84913.4|53
1624867380000|2021-06-28 08:03:00|84941.3|84916.3|84927.3|84902.3|84941.6|84916.6|84927.3|84902.3|49
1624867390000|2021-06-28 08:03:10|84926.9|84901.9|84897.9|84872.9|84926.9|84901.9|84896.6|84871.6|71
1624867400000|2021-06-28 08:03:20|84897.8|84872.8|84897|84872|84899.6|84874.6|84896.5|84871.5|52
1624867410000|2021-06-28 08:03:30|84896.7|84871.7|84897.2|84872.2|84899.3|84874.3|84895.5|84870.5|45
1624867420000|2021-06-28 08:03:40|84897.1|84872.1|84906.9|84881.9|84907.9|84882.9|84897.1|84872.1|48
1624867430000|2021-06-28 08:03:50|84907.6|84882.6|84907|84882|84917|84892|84903.1|84878.1|51
1624867440000|2021-06-28 08:04:00|84906.8|84881.8|84905.9|84880.9|84908.7|84883.7|84905.3|84880.3|51
1624867450000|2021-06-28 08:04:10|84905.1|84880.1|84921|84896|84922.7|84897.7|84904.8|84879.8|58
1624867460000|2021-06-28 08:04:20|84921.1|84896.1|84918.5|84893.5|84921.3|84896.3|84916.2|84891.2|47
1624867470000|2021-06-28 08:04:30|84918.7|84893.7|84919.3|84894.3|84920.2|84895.2|84918.6|84893.6|34
1624867480000|2021-06-28 08:04:40|84919.4|84894.4|84918.9|84893.9|84920.1|84895.1|84915.6|84890.6|46
1624867490000|2021-06-28 08:04:50|84919.2|84894.2|84920.3|84895.3|84920.3|84895.3|84918.1|84893.1|43
1624867500000|2021-06-28 08:05:00|84920.2|84895.2|84922.2|84897.2|84923.9|84898.9|84918.5|84893.5|58
1624867510000|2021-06-28 08:05:10|84921.8|84896.8|84929.3|84904.3|84929.6|84904.6|84921.6|84896.6|49
1624867520000|2021-06-28 08:05:20|84929.1|84904.1|84948.3|84923.3|84952.1|84927.1|84927.7|84902.7|36
1624867530000|2021-06-28 08:05:30|84948.6|84923.6|84953|84928|84954.5|84929.5|84943.8|84918.8|63
1624867540000|2021-06-28 08:05:40|84952.8|84927.8|84959.7|84934.7|84961.3|84936.3|84952.8|84927.8|71
1624867550000|2021-06-28 08:05:50|84958.6|84933.6|84950|84925|84961.4|84936.4|84947.4|84922.4|70
1624867560000|2021-06-28 08:06:00|84949.4|84924.4|84951.9|84926.9|84952.7|84927.7|84949.4|84924.4|63
1624867570000|2021-06-28 08:06:10|84952|84927|84950.1|84925.1|84952.4|84927.4|84948.2|84923.2|48
1624867580000|2021-06-28 08:06:20|84950.2|84925.2|84941.6|84916.6|84950.9|84925.9|84936.5|84911.5|59
1624867590000|2021-06-28 08:06:30|84941.2|84916.2|84949.3|84924.3|84950.4|84925.4|84940.8|84915.8|48
1624867600000|2021-06-28 08:06:40|84950|84925|84955.2|84930.2|84957.6|84932.6|84947.9|84922.9|57
1624867610000|2021-06-28 08:06:50|84955.9|84930.9|84950.2|84925.2|84957.1|84932.1|84948.4|84923.4|58
1624867620000|2021-06-28 08:07:00|84949.5|84924.5|84938.8|84913.8|84951.2|84926.2|84933.4|84908.4|52
1624867630000|2021-06-28 08:07:10|84939.1|84914.1|84937.7|84912.7|84939.4|84914.4|84936.6|84911.6|53
1624867640000|2021-06-28 08:07:20|84937.8|84912.8|84924.6|84899.6|84939.3|84914.3|84917.7|84892.7|63
1624867650000|2021-06-28 08:07:30|84924.2|84899.2|84914.7|84889.7|84924.2|84899.2|84912.7|84887.7|57
1624867660000|2021-06-28 08:07:40|84914.5|84889.5|84917.4|84892.4|84919.2|84894.2|84914.5|84889.5|56
1624867670000|2021-06-28 08:07:50|84917.2|84892.2|84916.4|84891.4|84920.1|84895.1|84915.6|84890.6|61
1624867680000|2021-06-28 08:08:00|84916.2|84891.2|84917.6|84892.6|84917.9|84892.9|84916.2|84891.2|37
1624867690000|2021-06-28 08:08:10|84917.1|84892.1|84916.7|84891.7|84917.9|84892.9|84915.5|84890.5|33
1624867700000|2021-06-28 08:08:20|84916.5|84891.5|84916.9|84891.9|84917.4|84892.4|84914.9|84889.9|44
1624867710000|2021-06-28 08:08:30|84916.8|84891.8|84921.1|84896.1|84921.6|84896.6|84916.1|84891.1|51
1624867720000|2021-06-28 08:08:40|84920.8|84895.8|84917.4|84892.4|84921.7|84896.7|84916.5|84891.5|57
1624867730000|2021-06-28 08:08:50|84917.2|84892.2|84916.9|84891.9|84920.9|84895.9|84916.4|84891.4|43
1624867740000|2021-06-28 08:09:00|84917.4|84892.4|84923.1|84898.1|84923.6|84898.6|84915.8|84890.8|59
1624867750000|2021-06-28 08:09:10|84924.4|84899.4|84933.1|84908.1|84934.7|84909.7|84923|84898|74
1624867760000|2021-06-28 08:09:20|84932.1|84907.1|84941.3|84916.3|84941.3|84916.3|84930.1|84905.1|65
1624867770000|2021-06-28 08:09:30|84940.7|84915.7|84941.2|84916.2|84943.1|84918.1|84940.6|84915.6|43
1624867780000|2021-06-28 08:09:40|84940.9|84915.9|84938.6|84913.6|84942.6|84917.6|84938.6|84913.6|50
1624867790000|2021-06-28 08:09:50|84941.8|84916.8|84938.8|84913.8|84943.2|84918.2|84937.5|84912.5|55
1624867800000|2021-06-28 08:10:00|84938.9|84913.9|84940.7|84915.7|84942.1|84917.1|84938.7|84913.7|52
1624867810000|2021-06-28 08:10:10|84941|84916|84968.2|84943.2|84968.2|84943.2|84936.9|84911.9|64
1624867820000|2021-06-28 08:10:20|84968.1|84943.1|84972|84947|84986.3|84948.1|84965.9|84935.7|61
1624867830000|2021-06-28 08:10:30|84971.7|84946.7|84977.9|84952.9|84979.3|84954.3|84971.7|84946.7|53
1624867840000|2021-06-28 08:10:40|84977.7|84952.7|84978.6|84953.6|84979.6|84954.6|84977|84952|60
1624867850000|2021-06-28 08:10:50|84977.8|84952.8|84977.7|84952.7|84978.3|84953.3|84975.7|84950.7|60
1624867860000|2021-06-28 08:11:00|84977.6|84952.6|84977.5|84952.5|84979.5|84954.5|84976.9|84951.9|62
1624867870000|2021-06-28 08:11:10|84978|84953|84978.1|84953.1|84979.7|84954.7|84977|84952|50
1624867880000|2021-06-28 08:11:20|84978|84953|84976.7|84951.7|84978.3|84953.3|84976.5|84951.5|52
1624867890000|2021-06-28 08:11:30|84977.2|84952.2|84977.9|84952.9|84978.2|84953.2|84976.6|84951.6|72
1624867900000|2021-06-28 08:11:40|84977.4|84952.4|84977.5|84952.5|84982.1|84957.1|84977.2|84952.2|68
1624867910000|2021-06-28 08:11:50|84977.8|84952.8|84997.5|84972.5|84998.2|84973.2|84976.6|84951.6|67
1624867920000|2021-06-28 08:12:00|84997|84972|84985.6|84960.6|84998.1|84973.1|84985.6|84960.6|69
1624867930000|2021-06-28 08:12:10|84985.9|84960.9|84989.8|84964.8|84991.9|84966.9|84978.8|84953.8|50
1624867940000|2021-06-28 08:12:20|84989.9|84964.9|85003.6|84978.6|85012.6|84981.7|84989.9|84962.3|64
1624867950000|2021-06-28 08:12:30|85004.4|84979.4|84995.5|84970.5|85005|84980|84993.8|84968.8|55
1624867960000|2021-06-28 08:12:40|84994.8|84969.8|84989.5|84964.5|84995|84970|84986.8|84961.8|53
1624867970000|2021-06-28 08:12:50|84989.2|84964.2|84993.8|84968.8|84994.8|84969.8|84989.2|84964.2|54
1624867980000|2021-06-28 08:13:00|84993.6|84968.6|84990.1|84965.1|84994.4|84969.4|84990.1|84965.1|53
1624867990000|2021-06-28 08:13:10|84990|84965|84996.2|84971.2|84997.7|84972.7|84989.8|84964.8|47
1624868000000|2021-06-28 08:13:20|84996.1|84971.1|84995|84970|84997.5|84972.5|84994.7|84969.7|53
1624868010000|2021-06-28 08:13:30|84995.4|84970.4|84982.8|84957.8|84995.4|84970.4|84981.7|84956.7|58
1624868020000|2021-06-28 08:13:40|84981.9|84956.9|84974.3|84949.3|84983.4|84958.4|84971.1|84946.1|60
1624868030000|2021-06-28 08:13:50|84974.6|84949.6|84991.1|84966.1|84994.5|84969.5|84973.9|84948.9|63
1624868040000|2021-06-28 08:14:00|84991.9|84966.9|84991.5|84966.5|84994.5|84969.5|84987.4|84962.4|58
1624868050000|2021-06-28 08:14:10|84991.3|84966.3|84987.8|84962.8|84997.8|84972.8|84987.4|84962.4|50
1624868060000|2021-06-28 08:14:20|84989.2|84964.2|84991.5|84966.5|84993.7|84968.7|84987.2|84962.2|70
1624868070000|2021-06-28 08:14:30|84991.7|84966.7|85011.8|84986.8|85013.7|84988.7|84991.7|84966.7|71
1624868080000|2021-06-28 08:14:40|85011.9|84986.9|85012.2|84987.2|85016.9|84991.9|85010.5|84985.5|55
1624868090000|2021-06-28 08:14:50|85012.9|84987.9|85011.6|84986.6|85013.4|84988.4|85006.1|84981.1|67
1624868100000|2021-06-28 08:15:00|85011.4|84986.4|85008.2|84983.2|85012.2|84987.2|84999.4|84974.4|61
1624868110000|2021-06-28 08:15:10|85008.3|84983.3|85017.2|84992.2|85026.4|84992.2|85007.2|84974.7|72
1624868120000|2021-06-28 08:15:20|85017|84992|85036|85011|85050.9|85014.6|85016.9|84991.9|75
1624868130000|2021-06-28 08:15:30|85036.2|85011.2|85034.7|85009.7|85038.6|85013.6|85032.9|85007.9|56
1624868140000|2021-06-28 08:15:40|85034.8|85009.8|85041.2|85016.2|85041.5|85016.5|85029.4|85004.4|66
1624868150000|2021-06-28 08:15:50|85040.9|85015.9|85039.8|85014.8|85043.9|85018.9|85039.8|85014.8|57
1624868160000|2021-06-28 08:16:00|85040.5|85015.5|85038|85013|85040.9|85015.9|85032.3|85007.3|50
1624868170000|2021-06-28 08:16:10|85035.7|85010.7|85025.8|85000.8|85038.7|85013.7|85023.4|84998.4|54
1624868180000|2021-06-28 08:16:20|85023.9|84998.9|85050.6|85025.6|85050.8|85025.8|85023.9|84998.9|76
1624868190000|2021-06-28 08:16:30|85050.5|85025.5|85051.2|85026.2|85054.8|85029.8|85048|85023|65
1624868200000|2021-06-28 08:16:40|85051.7|85026.7|85046.1|85021.1|85054.1|85029.1|85045.7|85020.7|64
1624868210000|2021-06-28 08:16:50|85047.7|85022.7|85055.1|85030.1|85055.6|85030.6|85046.9|85021.9|65
1624868220000|2021-06-28 08:17:00|85053.2|85028.2|85058.7|85033.7|85059.8|85034.8|85047.7|85022.7|64
1624868230000|2021-06-28 08:17:10|85058.3|85033.3|85055.8|85030.8|85058.3|85033.3|85054.9|85029.9|48
1624868240000|2021-06-28 08:17:20|85056.3|85031.3|85061.8|85036.8|85064.3|85039.3|85055.7|85030.7|57
1624868250000|2021-06-28 08:17:30|85060.9|85035.9|85050.7|85025.7|85063.5|85038.5|85047.8|85022.8|67
1624868260000|2021-06-28 08:17:40|85049.8|85024.8|85049|85024|85051.5|85026.5|85047.8|85022.8|61
1624868270000|2021-06-28 08:17:50|85048.8|85023.8|85049|85024|85051|85026|85048|85023|54
1624868280000|2021-06-28 08:18:00|85048.5|85023.5|85050.5|85025.5|85051|85026|85047.4|85022.4|67
1624868290000|2021-06-28 08:18:10|85049.5|85024.5|85050|85025|85052|85027|85048.1|85023.1|55
1624868300000|2021-06-28 08:18:20|85050.1|85025.1|85045.7|85020.7|85050.8|85025.8|85041.7|85016.7|52
1624868310000|2021-06-28 08:18:30|85045.9|85020.9|85043.6|85018.6|85048.2|85023.2|85040.2|85015.2|54
1624868320000|2021-06-28 08:18:40|85041.2|85016.2|85057.5|85032.5|85058.9|85033.9|85040|85015|59
1624868330000|2021-06-28 08:18:50|85057.6|85032.6|85056.8|85031.8|85060|85035|85056.1|85031.1|52
1624868340000|2021-06-28 08:19:00|85057.3|85032.3|85060.2|85035.2|85060.3|85035.3|85056.8|85031.8|44
1624868350000|2021-06-28 08:19:10|85059.9|85034.9|85061.6|85036.6|85061.9|85036.9|85059.2|85034.2|54
1624868360000|2021-06-28 08:19:20|85062.4|85037.4|85066.8|85041.8|85066.8|85041.8|85054.4|85029.4|68
1624868370000|2021-06-28 08:19:30|85066.2|85041.2|85064|85039|85067.6|85042.6|85063.2|85038.2|48
1624868380000|2021-06-28 08:19:40|85064.7|85039.7|85079.6|85054.6|85079.6|85054.6|85063.7|85038.7|62
1624868390000|2021-06-28 08:19:50|85081.5|85056.5|85083.7|85058.7|85084|85059|85078.3|85053.3|56
1624868400000|2021-06-28 08:20:00|85083.9|85058.9|85092|85067|85093.9|85068.9|85082.4|85057.4|65
1624868410000|2021-06-28 08:20:10|85091.8|85066.8|85095.1|85070.1|85095.1|85070.1|85089.6|85064.6|55
1624868420000|2021-06-28 08:20:20|85094.9|85069.9|85094.5|85069.5|85101.9|85076.9|85091.9|85066.9|65
1624868430000|2021-06-28 08:20:30|85098.9|85073.9|85080.2|85055.2|85105.2|85080.2|85080.2|85055.2|72
1624868440000|2021-06-28 08:20:40|85082.3|85057.3|85088.4|85063.4|85089.4|85064.4|85080|85055|52
1624868450000|2021-06-28 08:20:50|85087.5|85062.5|85083.3|85058.3|85089.2|85064.2|85082.6|85057.6|39
1624868460000|2021-06-28 08:21:00|85082.1|85057.1|85083.6|85058.6|85086.3|85061.3|85081.5|85056.5|54
1624868470000|2021-06-28 08:21:10|85083.7|85058.7|85081|85056|85083.7|85058.7|85079.3|85054.3|44
1624868480000|2021-06-28 08:21:20|85081.4|85056.4|85085.7|85060.7|85086.8|85061.8|85081.1|85056.1|34
1624868490000|2021-06-28 08:21:30|85085.4|85060.4|85109.9|85084.9|85109.9|85084.9|85080.6|85055.6|60
1624868500000|2021-06-28 08:21:40|85106.4|85081.4|85083.8|85058.8|85108.6|85083.6|85082.9|85057.9|64
1624868510000|2021-06-28 08:21:50|85084.4|85059.4|85089.3|85064.3|85092.6|85067.6|85083.8|85058.8|48
1624868520000|2021-06-28 08:22:00|85089.8|85064.8|85082.1|85057.1|85089.8|85064.8|85081.8|85056.8|45
1624868530000|2021-06-28 08:22:10|85082.7|85057.7|85087.7|85062.7|85087.7|85062.7|85082.4|85057.4|53
1624868540000|2021-06-28 08:22:20|85087.3|85062.3|85100.3|85075.3|85102.4|85077.4|85087.3|85062.3|59
1624868550000|2021-06-28 08:22:30|85100.6|85075.6|85096.9|85071.9|85101.9|85076.9|85095.1|85070.1|42
1624868560000|2021-06-28 08:22:40|85097.7|85072.7|85102|85077|85102.5|85077.5|85093|85068|50
1624868570000|2021-06-28 08:22:50|85101.9|85076.9|85121.5|85096.5|85121.5|85096.5|85099.5|85074.5|64
1624868580000|2021-06-28 08:23:00|85121.3|85096.3|85122.6|85097.6|85127.6|85102.6|85120.9|85095.9|57
1624868590000|2021-06-28 08:23:10|85123.7|85098.7|85120.8|85095.8|85127.4|85102.4|85119.5|85094.5|48
1624868600000|2021-06-28 08:23:20|85121.1|85096.1|85114.8|85089.8|85123.7|85098.7|85111.6|85086.6|62
1624868610000|2021-06-28 08:23:30|85112.7|85087.7|85120.3|85095.3|85120.3|85095.3|85105.4|85080.4|57
1624868620000|2021-06-28 08:23:40|85121.1|85096.1|85116.1|85091.1|85129.1|85104.1|85114.3|85089.3|72
1624868630000|2021-06-28 08:23:50|85113.4|85088.4|85110.6|85085.6|85121.2|85096.2|85109.4|85084.4|55
1624868640000|2021-06-28 08:24:00|85110.2|85085.2|85134.4|85109.4|85135.7|85110.7|85109.3|85084.3|57
1624868650000|2021-06-28 08:24:10|85135.6|85110.6|85147.4|85122.4|85148.6|85123.6|85134.1|85109.1|46
1624868660000|2021-06-28 08:24:20|85147.6|85122.6|85146.5|85121.5|85148.1|85123.1|85143.4|85118.4|39
1624868670000|2021-06-28 08:24:30|85149.1|85124.1|85150.3|85125.3|85154.9|85129.9|85148.3|85123.3|54
1624868680000|2021-06-28 08:24:40|85150.9|85125.9|85151.1|85126.1|85153|85128|85148.2|85123.2|52
1624868690000|2021-06-28 08:24:50|85151.6|85126.6|85148.3|85123.3|85160.1|85135.1|85148.1|85123.1|50
1624868700000|2021-06-28 08:25:00|85148.4|85123.4|85113.7|85088.7|85149|85124|85111.8|85086.8|60
1624868710000|2021-06-28 08:25:10|85114.7|85089.7|85114.4|85089.4|85117|85092|85113.5|85088.5|52
1624868720000|2021-06-28 08:25:20|85114.5|85089.5|85117|85092|85118.5|85093.5|85114.3|85089.3|45
1624868730000|2021-06-28 08:25:30|85116.9|85091.9|85119.3|85094.3|85123|85098|85116.5|85091.5|62
1624868740000|2021-06-28 08:25:40|85119.5|85094.5|85118.3|85093.3|85120.3|85095.3|85118.1|85093.1|47
1624868750000|2021-06-28 08:25:50|85119|85094|85130.7|85105.7|85131.7|85106.7|85118.8|85093.8|70
1624868760000|2021-06-28 08:26:00|85130.4|85105.4|85129.4|85104.4|85132.2|85107.2|85128.5|85103.5|60
1624868770000|2021-06-28 08:26:10|85128.9|85103.9|85122|85097|85128.9|85103.9|85115.6|85090.6|61
1624868780000|2021-06-28 08:26:20|85121.4|85096.4|85129.6|85104.6|85132.9|85107.9|85121.3|85096.3|69
1624868790000|2021-06-28 08:26:30|85129.4|85104.4|85128.3|85103.3|85131.8|85106.8|85128|85103|57
1624868800000|2021-06-28 08:26:40|85128.1|85103.1|85127.6|85102.6|85128.1|85103.1|85122.2|85097.2|64
1624868810000|2021-06-28 08:26:50|85127|85102|85137.1|85112.1|85137.2|85112.2|85126|85101|55
1624868820000|2021-06-28 08:27:00|85136.4|85111.4|85147.5|85122.5|85149|85124|85135.8|85110.8|57
1624868830000|2021-06-28 08:27:10|85159|85109|85156.8|85131.8|85164.1|85131.8|85148.9|85109|60
1624868840000|2021-06-28 08:27:20|85154.7|85129.7|85156.8|85131.8|85156.8|85131.8|85153.8|85128.8|53
1624868850000|2021-06-28 08:27:30|85157|85132|85150.5|85125.5|85164.4|85139.4|85148.5|85123.5|59
1624868860000|2021-06-28 08:27:40|85150.4|85125.4|85144.5|85119.5|85151.9|85126.9|85143.7|85118.7|52
1624868870000|2021-06-28 08:27:50|85144.8|85119.8|85143.5|85118.5|85144.9|85119.9|85143|85118|42
1624868880000|2021-06-28 08:28:00|85144.7|85119.7|85125.8|85100.8|85144.7|85119.7|85123.9|85098.9|59
1624868890000|2021-06-28 08:28:10|85125.7|85100.7|85124.3|85099.3|85129.4|85104.4|85123.5|85098.5|44
1624868900000|2021-06-28 08:28:20|85124.6|85099.6|85126.3|85101.3|85129.5|85104.5|85123.6|85098.6|50
1624868910000|2021-06-28 08:28:30|85126.7|85101.7|85132.7|85107.7|85137.5|85112.5|85125.9|85100.9|58
1624868920000|2021-06-28 08:28:40|85132.3|85107.3|85122.7|85097.7|85132.4|85107.4|85122.7|85097.7|57
1624868930000|2021-06-28 08:28:50|85122.9|85097.9|85113.2|85088.2|85123.6|85098.6|85110.8|85085.8|55
1624868940000|2021-06-28 08:29:00|85113.6|85088.6|85116.4|85091.4|85117.1|85092.1|85112.3|85087.3|53
1624868950000|2021-06-28 08:29:10|85116.5|85091.5|85114.9|85089.9|85116.6|85091.6|85114.6|85089.6|46
1624868960000|2021-06-28 08:29:20|85114.8|85089.8|85122.5|85097.5|85126.5|85101.5|85114.8|85089.8|55
1624868970000|2021-06-28 08:29:30|85122.4|85097.4|85121.6|85096.6|85123|85098|85120.8|85095.8|50
1624868980000|2021-06-28 08:29:40|85122.4|85097.4|85124.9|85099.9|85125.5|85100.5|85122.1|85097.1|60
1624868990000|2021-06-28 08:29:50|85125|85100|85138.2|85113.2|85138.2|85113.2|85124.2|85099.2|54
1624869000000|2021-06-28 08:30:00|85137.8|85112.8|85125.7|85100.7|85137.8|85112.8|85123.9|85098.9|70
1624869010000|2021-06-28 08:30:10|85125.8|85100.8|85109.3|85084.3|85125.9|85100.9|85108.2|85083.2|65
1624869020000|2021-06-28 08:30:20|85108.7|85083.7|85123.6|85098.6|85126.7|85101.7|85108.7|85083.7|56
1624869030000|2021-06-28 08:30:30|85123.7|85098.7|85118.6|85093.6|85124.3|85099.3|85118.6|85093.6|44
1624869040000|2021-06-28 08:30:40|85119|85094|85116|85091|85121.1|85096.1|85115|85090|44
1624869050000|2021-06-28 08:30:50|85115.7|85090.7|85114.2|85089.2|85116.2|85091.2|85114.2|85089.2|36
1624869060000|2021-06-28 08:31:00|85114.3|85089.3|85116|85091|85124|85099|85114.3|85089.3|61
1624869070000|2021-06-28 08:31:10|85115.9|85090.9|85106.2|85081.2|85116.6|85091.6|85105.4|85080.4|57
1624869080000|2021-06-28 08:31:20|85108.7|85083.7|85115.6|85090.6|85115.6|85090.6|85108.4|85083.4|53
1624869090000|2021-06-28 08:31:30|85114.6|85089.6|85114.5|85089.5|85119.4|85094.4|85114.1|85089.1|47
1624869100000|2021-06-28 08:31:40|85113.1|85088.1|85109.1|85084.1|85113.7|85088.7|85106.5|85081.5|51
1624869110000|2021-06-28 08:31:50|85108.7|85083.7|85115|85090|85116.9|85091.9|85108.7|85083.7|39
1624869120000|2021-06-28 08:32:00|85115.1|85090.1|85113.8|85088.8|85115.1|85090.1|85113.2|85088.2|48
1624869130000|2021-06-28 08:32:10|85112.5|85087.5|85099.9|85074.9|85112.5|85087.5|85098.3|85073.3|68
1624869140000|2021-06-28 08:32:20|85098.9|85073.9|85093.5|85068.5|85099.9|85074.9|85091.1|85066.1|61
1624869150000|2021-06-28 08:32:30|85093.3|85068.3|85104.8|85079.8|85104.8|85079.8|85088.8|85063.8|70
1624869160000|2021-06-28 08:32:40|85104.5|85079.5|85102|85077|85104.5|85079.5|85100.7|85075.7|54
1624869170000|2021-06-28 08:32:50|85102.6|85077.6|85099.6|85074.6|85103.2|85078.2|85097.8|85072.8|65
1624869180000|2021-06-28 08:33:00|85100.1|85075.1|85108.7|85083.7|85111.1|85086.1|85100.1|85075.1|60
1624869190000|2021-06-28 08:33:10|85108.6|85083.6|85106.3|85081.3|85109.3|85084.3|85104|85079|54
1624869200000|2021-06-28 08:33:20|85106.4|85081.4|85098.6|85073.6|85106.4|85081.4|85097.6|85072.6|56
1624869210000|2021-06-28 08:33:30|85100.2|85075.2|85100.6|85075.6|85101.7|85076.7|85097.9|85072.9|42
1624869220000|2021-06-28 08:33:40|85100.2|85075.2|85102.2|85077.2|85110.8|85085.8|85099.8|85074.8|50
1624869230000|2021-06-28 08:33:50|85101|85076|85105.1|85080.1|85111.6|85086.6|85101|85076|57
1624869240000|2021-06-28 08:34:00|85105.8|85080.8|85106.2|85081.2|85111.1|85086.1|85104.7|85079.7|53
1624869250000|2021-06-28 08:34:10|85104.8|85079.8|85107.7|85082.7|85110.1|85085.1|85104.8|85079.8|56
1624869260000|2021-06-28 08:34:20|85108.5|85083.5|85106.2|85081.2|85108.5|85083.5|85105.2|85080.2|47
1624869270000|2021-06-28 08:34:30|85106.9|85081.9|85105.9|85080.9|85115.6|85090.6|85105.9|85080.9|57
1624869280000|2021-06-28 08:34:40|85105.3|85080.3|85098.8|85073.8|85106.2|85081.2|85098.3|85073.3|59
1624869290000|2021-06-28 08:34:50|85099.4|85074.4|85088.6|85063.6|85099.4|85074.4|85087.6|85062.6|46
1624869300000|2021-06-28 08:35:00|85088.2|85063.2|85087.3|85062.3|85088.9|85063.9|85083.3|85058.3|54
1624869310000|2021-06-28 08:35:10|85087.2|85062.2|85084.4|85059.4|85088|85063|85083.4|85058.4|42
1624869320000|2021-06-28 08:35:20|85084.3|85059.3|85090.3|85065.3|85095.2|85070.2|85084.2|85059.2|54
1624869330000|2021-06-28 08:35:30|85089.5|85064.5|85080.1|85055.1|85090.4|85065.4|85080.1|85055.1|42
1624869340000|2021-06-28 08:35:40|85079.8|85054.8|85082.3|85057.3|85085.5|85060.5|85079.8|85054.8|31
1624869350000|2021-06-28 08:35:50|85081.1|85056.1|85082.2|85057.2|85085|85060|85079.6|85054.6|37
1624869360000|2021-06-28 08:36:00|85081.7|85056.7|85081.9|85056.9|85084.6|85059.6|85080.7|85055.7|37
1624869370000|2021-06-28 08:36:10|85082.1|85057.1|85080.5|85055.5|85085|85060|85079.4|85054.4|35
1624869380000|2021-06-28 08:36:20|85081.2|85056.2|85087.2|85062.2|85090.6|85065.6|85079.7|85054.7|50
1624869390000|2021-06-28 08:36:30|85086.3|85061.3|85090.3|85065.3|85092.4|85067.4|85085.3|85060.3|54
1624869400000|2021-06-28 08:36:40|85090.8|85065.8|85089.9|85064.9|85101.6|85076.6|85087.1|85062.1|69
1624869410000|2021-06-28 08:36:50|85091|85066|85095.1|85070.1|85097.7|85072.7|85088.4|85063.4|70
1624869420000|2021-06-28 08:37:00|85096.9|85071.9|85101.8|85076.8|85104.1|85079.1|85096.3|85071.3|57
1624869430000|2021-06-28 08:37:10|85102.5|85077.5|85088.9|85063.9|85102.8|85077.8|85088.5|85063.5|63
1624869440000|2021-06-28 08:37:20|85090.6|85065.6|85094.2|85069.2|85097|85072|85088.3|85063.3|69
1624869450000|2021-06-28 08:37:30|85092.6|85067.6|85093.3|85068.3|85097|85072|85092.1|85067.1|53
1624869460000|2021-06-28 08:37:40|85093.9|85068.9|85091.5|85066.5|85104.5|85079.5|85091.4|85066.4|60
1624869470000|2021-06-28 08:37:50|85093.7|85068.7|85105|85080|85110|85085|85090.2|85065.2|58
1624869480000|2021-06-28 08:38:00|85105.3|85080.3|85119.9|85094.9|85120.6|85095.6|85105.3|85080.3|59
1624869490000|2021-06-28 08:38:10|85118.7|85093.7|85115.6|85090.6|85136.5|85098.3|85113.2|85083.9|57
1624869500000|2021-06-28 08:38:20|85115.3|85090.3|85118|85093|85120.6|85095.6|85115|85090|59
1624869510000|2021-06-28 08:38:30|85118.1|85093.1|85119.4|85094.4|85123.9|85098.9|85118.1|85093.1|60
1624869520000|2021-06-28 08:38:40|85119.8|85094.8|85117.3|85092.3|85120.8|85095.8|85115.3|85090.3|53
1624869530000|2021-06-28 08:38:50|85117.5|85092.5|85118.8|85093.8|85119.9|85094.9|85116.4|85091.4|47
1624869540000|2021-06-28 08:39:00|85119.3|85094.3|85124.6|85099.6|85125.9|85100.9|85118.8|85093.8|62
1624869550000|2021-06-28 08:39:10|85123.8|85098.8|85121.3|85096.3|85125.6|85100.6|85119.7|85094.7|49
1624869560000|2021-06-28 08:39:20|85120.4|85095.4|85126.1|85101.1|85126.9|85101.9|85120.3|85095.3|51
1624869570000|2021-06-28 08:39:30|85126.3|85101.3|85126.1|85101.1|85128.8|85103.8|85124.9|85099.9|42
1624869580000|2021-06-28 08:39:40|85126.2|85101.2|85121.9|85096.9|85126.4|85101.4|85117.5|85092.5|50
1624869590000|2021-06-28 08:39:50|85122|85097|85123.5|85098.5|85124.5|85099.5|85120.2|85095.2|45
1624869600000|2021-06-28 08:40:00|85123.6|85098.6|85122.6|85097.6|85125.5|85100.5|85122.2|85097.2|41
1624869610000|2021-06-28 08:40:10|85122.8|85097.8|85123.6|85098.6|85125.9|85100.9|85116.6|85091.6|66
1624869620000|2021-06-28 08:40:20|85123.9|85098.9|85126.6|85101.6|85133|85108|85123.9|85098.9|61
1624869630000|2021-06-28 08:40:30|85126.5|85101.5|85123.8|85098.8|85126.5|85101.5|85122.6|85097.6|34
1624869640000|2021-06-28 08:40:40|85123.9|85098.9|85123.9|85098.9|85124.1|85099.1|85121.8|85096.8|25
1624869650000|2021-06-28 08:40:50|85124|85099|85124.3|85099.3|85126.8|85101.8|85112.3|85087.3|59
1624869660000|2021-06-28 08:41:00|85124.6|85099.6|85130.9|85105.9|85132.4|85107.4|85123.3|85098.3|63
1624869670000|2021-06-28 08:41:10|85130.8|85105.8|85133.2|85108.2|85139.2|85114.2|85130|85105|63
1624869680000|2021-06-28 08:41:20|85132.2|85107.2|85128.1|85103.1|85133.4|85108.4|85126.8|85101.8|60
1624869690000|2021-06-28 08:41:30|85128|85103|85132.8|85107.8|85134|85109|85128|85103|55
1624869700000|2021-06-28 08:41:40|85132.9|85107.9|85145.8|85120.8|85145.8|85120.8|85132.9|85107.9|63
1624869710000|2021-06-28 08:41:50|85145.7|85120.7|85142.7|85117.7|85145.9|85120.9|85140.7|85115.7|60
1624869720000|2021-06-28 08:42:00|85143.1|85118.1|85145.3|85120.3|85150.1|85125.1|85143.1|85118.1|65
1624869730000|2021-06-28 08:42:10|85145.4|85120.4|85139.9|85114.9|85150.5|85125.5|85138.3|85113.3|61
1624869740000|2021-06-28 08:42:20|85138.5|85113.5|85140.5|85115.5|85143.7|85118.7|85138.5|85113.5|57
1624869750000|2021-06-28 08:42:30|85139.4|85114.4|85138.7|85113.7|85140.5|85115.5|85138.2|85113.2|44
1624869760000|2021-06-28 08:42:40|85138.8|85113.8|85137.6|85112.6|85139.3|85114.3|85134.1|85109.1|51
1624869770000|2021-06-28 08:42:50|85137|85112|85131.7|85106.7|85137.9|85112.9|85131.1|85106.1|41
1624869780000|2021-06-28 08:43:00|85132.2|85107.2|85136.3|85111.3|85138.2|85113.2|85131.6|85106.6|52
1624869790000|2021-06-28 08:43:10|85137.5|85112.5|85136.6|85111.6|85140|85115|85136.1|85111.1|45
1624869800000|2021-06-28 08:43:20|85136.5|85111.5|85133.8|85108.8|85136.8|85111.8|85130.9|85105.9|51
1624869810000|2021-06-28 08:43:30|85133.4|85108.4|85136.9|85111.9|85139.5|85114.5|85132.9|85107.9|51
1624869820000|2021-06-28 08:43:40|85136.6|85111.6|85135.5|85110.5|85139.6|85114.6|85135.5|85110.5|43
1624869830000|2021-06-28 08:43:50|85135.9|85110.9|85159|85134|85162.1|85137.1|85132.9|85093.2|51
1624869840000|2021-06-28 08:44:00|85158.9|85133.9|85162.4|85137.4|85167.1|85142.1|85154.2|85129.2|63
1624869850000|2021-06-28 08:44:10|85163|85138|85155.1|85130.1|85164|85139|85151.6|85126.6|49
1624869860000|2021-06-28 08:44:20|85154.7|85129.7|85166|85141|85167.8|85142.8|85154.7|85129.7|40
1624869870000|2021-06-28 08:44:30|85165.5|85140.5|85166.8|85141.8|85166.8|85141.8|85163|85138|59
1624869880000|2021-06-28 08:44:40|85166.6|85141.6|85164.5|85139.5|85166.6|85141.6|85163.5|85138.5|39
1624869890000|2021-06-28 08:44:50|85164.4|85139.4|85162|85137|85164.7|85139.7|85160.7|85135.7|37
1624869900000|2021-06-28 08:45:00|85161.9|85136.9|85173.7|85148.7|85201.3|85163.1|85161.9|85135.6|60
1624869910000|2021-06-28 08:45:10|85173.9|85148.9|85172.6|85147.6|85181.1|85156.1|85171|85146|59
1624869920000|2021-06-28 08:45:20|85172.5|85147.5|85174.1|85149.1|85174.6|85149.6|85170.3|85145.3|55
1624869930000|2021-06-28 08:45:30|85174|85149|85160.7|85135.7|85174|85149|85157.8|85132.8|50
1624869940000|2021-06-28 08:45:40|85160.3|85135.3|85153.1|85128.1|85161.5|85136.5|85152.3|85127.3|54
1624869950000|2021-06-28 08:45:50|85153.4|85128.4|85152.2|85127.2|85160|85135|85152|85127|47
1624869960000|2021-06-28 08:46:00|85153|85128|85152.9|85127.9|85157.8|85132.8|85151.8|85126.8|52
1624869970000|2021-06-28 08:46:10|85153.2|85128.2|85152.5|85127.5|85157.4|85132.4|85152.3|85127.3|55
1624869980000|2021-06-28 08:46:20|85151.3|85126.3|85150.3|85125.3|85154|85129|85149.6|85124.6|48
1624869990000|2021-06-28 08:46:30|85149.5|85124.5|85167|85142|85180|85142|85145.6|85120.6|70
1624870000000|2021-06-28 08:46:40|85166.8|85141.8|85157.3|85132.3|85168.3|85143.3|85157.2|85132.2|74
1624870010000|2021-06-28 08:46:50|85156.7|85131.7|85148.8|85123.8|85156.7|85131.7|85145.4|85120.4|72
1624870020000|2021-06-28 08:47:00|85148.5|85123.5|85149|85124|85165|85129.3|85146.7|85107.9|73
1624870030000|2021-06-28 08:47:10|85149.3|85124.3|85143.7|85118.7|85149.5|85124.5|85142.3|85117.3|56
1624870040000|2021-06-28 08:47:20|85144.2|85119.2|85141.4|85116.4|85144.7|85119.7|85138.6|85113.6|45
1624870050000|2021-06-28 08:47:30|85142.8|85117.8|85147.1|85122.1|85151.4|85126.4|85140.4|85115.4|52
1624870060000|2021-06-28 08:47:40|85147.3|85122.3|85152.2|85127.2|85153|85128|85146.4|85121.4|48
1624870070000|2021-06-28 08:47:50|85153.1|85128.1|85163.1|85138.1|85178.1|85140.4|85151.4|85125.5|51
1624870080000|2021-06-28 08:48:00|85162.3|85137.3|85167.5|85142.5|85181.3|85148.3|85162.3|85131.3|61
1624870090000|2021-06-28 08:48:10|85167.3|85142.3|85157.2|85132.2|85167.3|85142.3|85157.1|85132.1|61
1624870100000|2021-06-28 08:48:20|85156.5|85131.5|85157|85132|85157.6|85132.6|85151.1|85126.1|54
1624870110000|2021-06-28 08:48:30|85158|85133|85157.4|85132.4|85161.6|85136.6|85154.4|85129.4|68
1624870120000|2021-06-28 08:48:40|85159.1|85134.1|85160.2|85135.2|85160.9|85135.9|85157.3|85132.3|53
1624870130000|2021-06-28 08:48:50|85158.8|85133.8|85158.2|85133.2|85162.2|85137.2|85158.2|85133.2|61
1624870140000|2021-06-28 08:49:00|85158.7|85133.7|85157.4|85132.4|85160.1|85135.1|85156.5|85131.5|47
1624870150000|2021-06-28 08:49:10|85157.8|85132.8|85139|85114|85165.7|85132.8|85134.7|85109.7|68
1624870160000|2021-06-28 08:49:20|85138.5|85113.5|85140.2|85115.2|85140.5|85115.5|85134|85109|45
1624870170000|2021-06-28 08:49:30|85139.3|85114.3|85140.7|85115.7|85143.7|85118.7|85138.2|85113.2|41
1624870180000|2021-06-28 08:49:40|85141.1|85116.1|85141.7|85116.7|85141.7|85116.7|85137.8|85112.8|35
1624870190000|2021-06-28 08:49:50|85143.5|85118.5|85142.8|85117.8|85145.2|85120.2|85140.9|85115.9|58
1624870200000|2021-06-28 08:50:00|85142.5|85117.5|85141|85116|85143.5|85118.5|85138.8|85113.8|60
1624870210000|2021-06-28 08:50:10|85140.7|85115.7|85144.8|85119.8|85145|85120|85137.7|85112.7|50
1624870220000|2021-06-28 08:50:20|85145.4|85120.4|85146.8|85121.8|85148|85123|85142.6|85117.6|75
1624870230000|2021-06-28 08:50:30|85146.5|85121.5|85144.4|85119.4|85148.1|85123.1|85143.9|85118.9|56
1624870240000|2021-06-28 08:50:40|85144.2|85119.2|85145.1|85120.1|85147.6|85122.6|85144.2|85119.2|62
1624870250000|2021-06-28 08:50:50|85145.5|85120.5|85149.8|85124.8|85150|85125|85144|85119|64
1624870260000|2021-06-28 08:51:00|85149.7|85124.7|85162.2|85137.2|85163|85138|85148.5|85108.6|61
1624870270000|2021-06-28 08:51:10|85162.5|85137.5|85162.3|85137.3|85162.8|85137.8|85160.3|85135.3|58
1624870280000|2021-06-28 08:51:20|85162.6|85137.6|85161.5|85136.5|85166.2|85141.2|85161.5|85136.5|51
1624870290000|2021-06-28 08:51:30|85159.9|85134.9|85155.7|85130.7|85161.8|85136.8|85155.4|85130.4|55
1624870300000|2021-06-28 08:51:40|85155.5|85130.5|85156.8|85131.8|85158.1|85133.1|85155.4|85130.4|48
1624870310000|2021-06-28 08:51:50|85156.7|85131.7|85155.6|85130.6|85157.7|85132.7|85154.1|85129.1|22
1624870320000|2021-06-28 08:52:00|85155.8|85130.8|85150|85125|85155.8|85130.8|85148.2|85123.2|54
1624870330000|2021-06-28 08:52:10|85149.7|85124.7|85166.7|85141.7|85167.9|85142.9|85149.7|85124.7|63
1624870340000|2021-06-28 08:52:20|85167.5|85142.5|85172.3|85147.3|85172.7|85147.7|85166.6|85141.6|57
1624870350000|2021-06-28 08:52:30|85172|85147|85187.3|85162.3|85188.3|85163.3|85171.3|85146.3|64
1624870360000|2021-06-28 08:52:40|85186.9|85161.9|85183.2|85158.2|85187.1|85162.1|85183.2|85158.2|61
1624870370000|2021-06-28 08:52:50|85183.3|85158.3|85183.9|85158.9|85184.3|85159.3|85181.9|85156.9|51
1624870380000|2021-06-28 08:53:00|85183.5|85158.5|85183.8|85158.8|85184|85159|85182.1|85157.1|42
1624870390000|2021-06-28 08:53:10|85183.7|85158.7|85184|85159|85184.6|85159.6|85183|85158|43
1624870400000|2021-06-28 08:53:20|85184.8|85159.8|85179.9|85154.9|85184.9|85159.9|85178.8|85153.8|54
1624870410000|2021-06-28 08:53:30|85180.1|85155.1|85180.1|85155.1|85181|85156|85179|85154|55
1624870420000|2021-06-28 08:53:40|85180.3|85155.3|85184.3|85159.3|85184.8|85159.8|85180|85155|41
1624870430000|2021-06-28 08:53:50|85183.6|85158.6|85190.9|85165.9|85191.9|85166.9|85183.5|85158.5|50
1624870440000|2021-06-28 08:54:00|85191|85166|85187.3|85162.3|85191.3|85166.3|85175.5|85150.5|54
1624870450000|2021-06-28 08:54:10|85185.9|85160.9|85186|85161|85186.7|85161.7|85184.6|85159.6|35
1624870460000|2021-06-28 08:54:20|85185.8|85160.8|85181.5|85156.5|85186.6|85161.6|85180.9|85155.9|40
1624870470000|2021-06-28 08:54:30|85181.3|85156.3|85181.3|85156.3|85182.1|85157.1|85180.6|85155.6|38
1624870480000|2021-06-28 08:54:40|85181.4|85156.4|85181.7|85156.7|85183.2|85158.2|85181.2|85156.2|43
1624870490000|2021-06-28 08:54:50|85182.2|85157.2|85182.6|85157.6|85182.6|85157.6|85179.7|85154.7|45
1624870500000|2021-06-28 08:55:00|85182.3|85157.3|85178|85153|85182.3|85157.3|85177.6|85152.6|53
1624870510000|2021-06-28 08:55:10|85177.9|85152.9|85168.1|85143.1|85182|85157|85164.1|85139.1|56
1624870520000|2021-06-28 08:55:20|85167.6|85142.6|85163.2|85138.2|85168.8|85143.8|85160.4|85135.4|47
1624870530000|2021-06-28 08:55:30|85162.3|85137.3|85161.9|85136.9|85163.9|85138.9|85161|85136|56
1624870540000|2021-06-28 08:55:40|85161.8|85136.8|85162.5|85137.5|85162.9|85137.9|85161.1|85136.1|42
1624870550000|2021-06-28 08:55:50|85161.5|85136.5|85164.4|85139.4|85165.5|85140.5|85161.5|85136.5|38
1624870560000|2021-06-28 08:56:00|85166|85141|85169.9|85144.9|85175.4|85150.4|85161.4|85136.4|65
1624870570000|2021-06-28 08:56:10|85169.7|85144.7|85163.6|85138.6|85169.7|85144.7|85161.5|85136.5|55
1624870580000|2021-06-28 08:56:20|85164.3|85139.3|85174.7|85149.7|85174.8|85149.8|85163.1|85138.1|63
1624870590000|2021-06-28 08:56:30|85173.9|85148.9|85166.2|85141.2|85173.9|85148.9|85165|85140|55
1624870600000|2021-06-28 08:56:40|85165.8|85140.8|85160.3|85135.3|85166.5|85141.5|85158.1|85133.1|47
1624870610000|2021-06-28 08:56:50|85157|85132|85154|85104|85165.2|85132|85140.5|85101.5|68
1624870620000|2021-06-28 08:57:00|85153.4|85103.4|85138.8|85113.8|85153.4|85117.1|85128|85093.1|75
1624870630000|2021-06-28 08:57:10|85138.4|85113.4|85110.5|85085.5|85138.4|85113.4|85107.4|85073.4|72
1624870640000|2021-06-28 08:57:20|85108.9|85083.9|85106.5|85081.5|85115.7|85086.5|85099.7|85065.7|58
1624870650000|2021-06-28 08:57:30|85107.1|85082.1|85105.3|85080.3|85107.1|85082.1|85102.4|85077.4|50
1624870660000|2021-06-28 08:57:40|85105.5|85080.5|85100.3|85075.3|85105.5|85080.5|85100.3|85075.3|56
1624870670000|2021-06-28 08:57:50|85100.5|85075.5|85101.1|85076.1|85101.7|85076.7|85098.9|85073.9|65
1624870680000|2021-06-28 08:58:00|85102.6|85077.6|85085.9|85060.9|85103|85078|85085.2|85060.2|56
1624870690000|2021-06-28 08:58:10|85086.3|85061.3|85087.9|85062.9|85088.6|85063.6|85084.2|85059.2|49
1624870700000|2021-06-28 08:58:20|85087.7|85062.7|85088.4|85063.4|85089.3|85064.3|85087.7|85062.7|36
1624870710000|2021-06-28 08:58:30|85088.7|85063.7|85092|85067|85092|85067|85085.2|85060.2|60
1624870720000|2021-06-28 08:58:40|85092.4|85067.4|85091.7|85066.7|85105.2|85080.2|85089.7|85064.7|61
1624870730000|2021-06-28 08:58:50|85091.1|85066.1|85098.6|85073.6|85099|85074|85091.1|85066.1|59
1624870740000|2021-06-28 08:59:00|85098.2|85073.2|85101.4|85076.4|85101.5|85076.5|85096|85071|45
1624870750000|2021-06-28 08:59:10|85100.9|85075.9|85087.4|85062.4|85102|85077|85087.4|85062.4|43
1624870760000|2021-06-28 08:59:20|85089.6|85064.6|85076.5|85051.5|85093.8|85068.8|85074.4|85049.4|72
1624870770000|2021-06-28 08:59:30|85076.4|85051.4|85073.5|85048.5|85078.8|85053.8|85071.9|85046.9|67
1624870780000|2021-06-28 08:59:40|85073.8|85048.8|85087.5|85062.5|85087.8|85062.8|85070.9|85045.9|67
1624870790000|2021-06-28 08:59:50|85087.4|85062.4|85093.5|85068.5|85109.8|85070.6|85087|85056.9|60
1624870800000|2021-06-28 09:00:00|85093.1|85068.1|85109|85084|85110.6|85085.6|85092.1|85067.1|66
1624870810000|2021-06-28 09:00:10|85109.7|85084.7|85100.7|85075.7|85115.6|85087.1|85094.7|85064.5|65
1624870820000|2021-06-28 09:00:20|85100.6|85075.6|85097.1|85072.1|85109.2|85084.2|85096.3|85071.3|62
1624870830000|2021-06-28 09:00:30|85096.7|85071.7|85094.3|85069.3|85096.9|85071.9|85092.1|85067.1|47
1624870840000|2021-06-28 09:00:40|85094.1|85069.1|85088.3|85063.3|85094.1|85069.1|85085.7|85060.7|48
1624870850000|2021-06-28 09:00:50|85088.2|85063.2|85097.2|85072.2|85098.3|85073.3|85087.3|85062.3|50
1624870860000|2021-06-28 09:01:00|85097.3|85072.3|85092.5|85067.5|85103.5|85078.5|85092.2|85067.2|67
1624870870000|2021-06-28 09:01:10|85092|85067|85096.6|85071.6|85103.6|85078.6|85090.8|85065.8|60
1624870880000|2021-06-28 09:01:20|85096.3|85071.3|85092.5|85067.5|85096.3|85071.3|85091|85066|34
1624870890000|2021-06-28 09:01:30|85092.3|85067.3|85093.8|85068.8|85095|85070|85091.8|85066.8|38
1624870900000|2021-06-28 09:01:40|85093.9|85068.9|85093.8|85068.8|85095.3|85070.3|85093.1|85068.1|33
1624870910000|2021-06-28 09:01:50|85093.6|85068.6|85095.7|85070.7|85095.7|85070.7|85093.4|85068.4|38
1624870920000|2021-06-28 09:02:00|85095.9|85070.9|85096.1|85071.1|85098.1|85073.1|85095.6|85070.6|55
1624870930000|2021-06-28 09:02:10|85096|85071|85096.7|85071.7|85098.4|85073.4|85095.8|85070.8|45
1624870940000|2021-06-28 09:02:20|85096.4|85071.4|85095.6|85070.6|85096.9|85071.9|85094|85069|45
1624870950000|2021-06-28 09:02:30|85095.4|85070.4|85098.7|85073.7|85100.5|85075.5|85095.4|85070.4|42
1624870960000|2021-06-28 09:02:40|85098.6|85073.6|85109.5|85084.5|85112|85087|85098|85073|39
1624870970000|2021-06-28 09:02:50|85112.1|85087.1|85110.9|85085.9|85112.1|85087.1|85109.7|85084.7|41
1624870980000|2021-06-28 09:03:00|85110.8|85085.8|85103.8|85078.8|85110.8|85085.8|85102.6|85077.6|47
1624870990000|2021-06-28 09:03:10|85104.1|85079.1|85100.2|85075.2|85104.8|85079.8|85099.9|85074.9|53
1624871000000|2021-06-28 09:03:20|85100|85075|85097.8|85072.8|85100.4|85075.4|85095.9|85070.9|37
1624871010000|2021-06-28 09:03:30|85097.9|85072.9|85095.7|85070.7|85101.9|85076.9|85094.7|85069.7|43
1624871020000|2021-06-28 09:03:40|85095.8|85070.8|85096.3|85071.3|85096.5|85071.5|85095.5|85070.5|32
1624871030000|2021-06-28 09:03:50|85096|85071|85078.1|85053.1|85097|85072|85077.2|85052.2|55
1624871040000|2021-06-28 09:04:00|85077.4|85052.4|85081.1|85056.1|85082.8|85057.8|85071.1|85046.1|57
1624871050000|2021-06-28 09:04:10|85083.3|85058.3|85086.6|85061.6|85087.9|85062.9|85082.6|85057.6|50
1624871060000|2021-06-28 09:04:20|85087.3|85062.3|85086.5|85061.5|85087.5|85062.5|85085.4|85060.4|35
1624871070000|2021-06-28 09:04:30|85084.6|85059.6|85086.6|85061.6|85086.8|85061.8|85084|85059|34
1624871080000|2021-06-28 09:04:40|85086.9|85061.9|85100|85075|85100|85075|85086.6|85061.6|54
1624871090000|2021-06-28 09:04:50|85101.9|85076.9|85114.2|85089.2|85114.2|85089.2|85101.9|85076.9|56
1624871100000|2021-06-28 09:05:00|85116.6|85091.6|85115|85090|85120.2|85095.2|85113.4|85088.4|54
1624871110000|2021-06-28 09:05:10|85115.8|85090.8|85120|85095|85121.1|85096.1|85110.9|85085.9|54
1624871120000|2021-06-28 09:05:20|85118.4|85093.4|85110.4|85085.4|85120.9|85095.9|85098.3|85063.7|63
1624871130000|2021-06-28 09:05:30|85110.7|85085.7|85123.4|85098.4|85124.8|85099.8|85110.7|85085.7|45
1624871140000|2021-06-28 09:05:40|85123.8|85098.8|85124|85099|85124|85099|85122.5|85097.5|17
1624871150000|2021-06-28 09:05:50|85124.1|85099.1|85127.4|85102.4|85128.4|85103.4|85123.7|85098.7|41
1624871160000|2021-06-28 09:06:00|85126.8|85101.8|85126.7|85101.7|85128.9|85103.9|85122.8|85097.8|51
1624871170000|2021-06-28 09:06:10|85125.6|85100.6|85126.4|85101.4|85127|85102|85124.5|85099.5|56
1624871180000|2021-06-28 09:06:20|85126.3|85101.3|85119.4|85094.4|85126.3|85101.3|85119.2|85094.2|39
1624871190000|2021-06-28 09:06:30|85119.2|85094.2|85116.7|85091.7|85119.9|85094.9|85113.6|85088.6|58
1624871200000|2021-06-28 09:06:40|85117.2|85092.2|85115.3|85090.3|85117.2|85092.2|85114.5|85089.5|42
1624871210000|2021-06-28 09:06:50|85114.8|85089.8|85111.8|85086.8|85115.4|85090.4|85111.5|85086.5|34
1624871220000|2021-06-28 09:07:00|85111.5|85086.5|85127.4|85102.4|85129.7|85104.7|85111.5|85086.5|50
1624871230000|2021-06-28 09:07:10|85127.2|85102.2|85129.4|85104.4|85134.1|85109.1|85124.3|85099.3|47
1624871240000|2021-06-28 09:07:20|85130|85105|85131.3|85106.3|85131.3|85106.3|85128.3|85103.3|47
1624871250000|2021-06-28 09:07:30|85130.2|85105.2|85131.9|85106.9|85135.1|85110.1|85130.2|85105.2|47
1624871260000|2021-06-28 09:07:40|85131.8|85106.8|85132.1|85107.1|85134.5|85109.5|85130.9|85105.9|37
1624871270000|2021-06-28 09:07:50|85132.2|85107.2|85131.8|85106.8|85134.4|85109.4|85131.7|85106.7|31
1624871280000|2021-06-28 09:08:00|85132.3|85107.3|85114.5|85089.5|85134.8|85109.8|85108.5|85083.5|60
1624871290000|2021-06-28 09:08:10|85114.8|85089.8|85123.6|85098.6|85124.8|85099.8|85111.6|85086.6|56
1624871300000|2021-06-28 09:08:20|85122.2|85097.2|85121.6|85096.6|85123.5|85098.5|85119.9|85094.9|37
1624871310000|2021-06-28 09:08:30|85121.7|85096.7|85113.5|85088.5|85121.7|85096.7|85112|85087|54
1624871320000|2021-06-28 09:08:40|85113.9|85088.9|85108|85083|85115.1|85090.1|85108|85083|35
1624871330000|2021-06-28 09:08:50|85107.9|85082.9|85105.6|85080.6|85109.8|85084.8|85104.3|85079.3|34
1624871340000|2021-06-28 09:09:00|85104.1|85079.1|85109.2|85084.2|85110.3|85085.3|85102.1|85077.1|64
1624871350000|2021-06-28 09:09:10|85114|85089|85131|85106|85131|85106|85109.6|85084.6|48
1624871360000|2021-06-28 09:09:20|85131.1|85106.1|85136.6|85111.6|85138.6|85113.6|85131.1|85106.1|53
1624871370000|2021-06-28 09:09:30|85137.3|85112.3|85136.8|85111.8|85139.4|85114.4|85134.9|85109.9|56
1624871380000|2021-06-28 09:09:40|85137|85112|85136.3|85111.3|85137|85112|85135.3|85110.3|32
1624871390000|2021-06-28 09:09:50|85136.4|85111.4|85136.1|85111.1|85136.4|85111.4|85135.1|85110.1|43
1624871400000|2021-06-28 09:10:00|85135.7|85110.7|85130.8|85105.8|85136.7|85111.7|85125.5|85100.5|59
1624871410000|2021-06-28 09:10:10|85130.2|85105.2|85123.1|85098.1|85130.8|85105.8|85119.2|85094.2|63
1624871420000|2021-06-28 09:10:20|85121.9|85096.9|85129.3|85104.3|85129.5|85104.5|85110.2|85085.2|64
1624871430000|2021-06-28 09:10:30|85129.1|85104.1|85132.1|85107.1|85133.4|85108.4|85126.4|85101.4|52
1624871440000|2021-06-28 09:10:40|85132.4|85107.4|85143.6|85118.6|85145.4|85120.4|85132.4|85107.4|56
1624871450000|2021-06-28 09:10:50|85144.1|85119.1|85147|85122|85147|85122|85141.2|85116.2|46
1624871460000|2021-06-28 09:11:00|85147.3|85122.3|85151.9|85126.9|85152.6|85127.6|85147.3|85122.3|39
1624871470000|2021-06-28 09:11:10|85152.2|85127.2|85154.6|85129.6|85155.7|85130.7|85149.8|85124.8|44
1624871480000|2021-06-28 09:11:20|85154.4|85129.4|85154.5|85129.5|85155.3|85130.3|85153.1|85128.1|36
1624871490000|2021-06-28 09:11:30|85154.4|85129.4|85155.7|85130.7|85156|85131|85154.4|85129.4|26
1624871500000|2021-06-28 09:11:40|85156.1|85131.1|85156.6|85131.6|85156.8|85131.8|85154.6|85129.6|35
1624871510000|2021-06-28 09:11:50|85156.5|85131.5|85161.5|85136.5|85164|85139|85155.6|85130.6|53
1624871520000|2021-06-28 09:12:00|85161.8|85136.8|85163|85138|85163.2|85138.2|85161.2|85136.2|54
1624871530000|2021-06-28 09:12:10|85162.7|85137.7|85167.9|85142.9|85168.5|85143.5|85162.7|85137.7|52
1624871540000|2021-06-28 09:12:20|85168.1|85143.1|85169.8|85144.8|85169.8|85144.8|85166.8|85141.8|51
1624871550000|2021-06-28 09:12:30|85169.6|85144.6|85170.3|85145.3|85170.3|85145.3|85168|85143|46
1624871560000|2021-06-28 09:12:40|85170.5|85145.5|85171.6|85146.6|85172.2|85147.2|85169.5|85144.5|48
1624871570000|2021-06-28 09:12:50|85171.8|85146.8|85172.2|85147.2|85173.1|85148.1|85170.7|85145.7|33
1624871580000|2021-06-28 09:13:00|85172.3|85147.3|85167.8|85142.8|85173.2|85148.2|85167.8|85142.8|52
1624871590000|2021-06-28 09:13:10|85168.1|85143.1|85166.8|85141.8|85169.4|85144.4|85164.6|85139.6|47
1624871600000|2021-06-28 09:13:20|85167.6|85142.6|85169.3|85144.3|85170.3|85145.3|85166.9|85141.9|50
1624871610000|2021-06-28 09:13:30|85169.2|85144.2|85168|85143|85169.2|85144.2|85167.3|85142.3|39
1624871620000|2021-06-28 09:13:40|85168.1|85143.1|85168|85143|85168.7|85143.7|85167.3|85142.3|28
1624871630000|2021-06-28 09:13:50|85168.4|85143.4|85180.6|85155.6|85182.3|85157.3|85168.3|85143.3|46
1624871640000|2021-06-28 09:14:00|85180.7|85155.7|85161.2|85136.2|85181.1|85156.1|85159.2|85134.2|57
1624871650000|2021-06-28 09:14:10|85160.5|85135.5|85153|85128|85161.6|85136.6|85150.2|85110.2|38
1624871660000|2021-06-28 09:14:20|85151.7|85126.7|85154.5|85129.5|85158.3|85133.3|85149.9|85124.9|45
1624871670000|2021-06-28 09:14:30|85155.3|85130.3|85150|85125|85157.4|85132.4|85149.1|85124.1|54
1624871680000|2021-06-28 09:14:40|85151.4|85126.4|85154.4|85129.4|85154.9|85129.9|85149.5|85124.5|48
1624871690000|2021-06-28 09:14:50|85154.2|85129.2|85153.8|85128.8|85157.2|85132.2|85151.7|85126.7|53
1624871700000|2021-06-28 09:15:00|85153|85128|85142.4|85117.4|85155.6|85130.4|85135.7|85099.8|62
1624871710000|2021-06-28 09:15:10|85142.3|85117.3|85147.6|85122.6|85151.2|85126.2|85136.2|85111.2|64
1624871720000|2021-06-28 09:15:20|85146.8|85121.8|85151.7|85126.7|85154.1|85129.1|85146.8|85121.8|61
1624871730000|2021-06-28 09:15:30|85151.8|85126.8|85120.9|85095.9|85154.5|85129.5|85117|85089.8|60
1624871740000|2021-06-28 09:15:40|85121.1|85096.1|85118.8|85093.8|85121.2|85096.2|85117.7|85092.7|37
1624871750000|2021-06-28 09:15:50|85119.2|85094.2|85117.5|85092.5|85119.2|85094.2|85114.7|85089.7|41
1624871760000|2021-06-28 09:16:00|85117.4|85092.4|85120.4|85095.4|85126|85101|85117.4|85092.4|59
1624871770000|2021-06-28 09:16:10|85120.2|85095.2|85119.8|85094.8|85120.5|85095.5|85118.5|85093.5|38
1624871780000|2021-06-28 09:16:20|85119.7|85094.7|85121.2|85096.2|85122.1|85097.1|85118.9|85093.9|38
1624871790000|2021-06-28 09:16:30|85121.1|85096.1|85138.2|85113.2|85140.4|85115.4|85109|85084|54
1624871800000|2021-06-28 09:16:40|85136|85111|85150.8|85125.8|85150.8|85125.8|85136|85111|60
1624871810000|2021-06-28 09:16:50|85152.7|85127.7|85153.1|85128.1|85154.1|85129.1|85146.1|85121.1|58
1624871820000|2021-06-28 09:17:00|85153|85128|85150.2|85125.2|85153|85128|85150.1|85125.1|44
1624871830000|2021-06-28 09:17:10|85149.5|85124.5|85154|85129|85154|85129|85148.4|85123.4|48
1624871840000|2021-06-28 09:17:20|85153.9|85128.9|85167.6|85142.6|85167.9|85142.9|85151.6|85126.6|64
1624871850000|2021-06-28 09:17:30|85167.2|85142.2|85167.2|85142.2|85171.8|85146.8|85162.1|85137.1|57
1624871860000|2021-06-28 09:17:40|85167.5|85142.5|85161.8|85136.8|85168.7|85143.7|85161.1|85136.1|59
1624871870000|2021-06-28 09:17:50|85161.7|85136.7|85165.8|85140.8|85166.5|85141.5|85160.5|85135.5|56
1624871880000|2021-06-28 09:18:00|85166.2|85141.2|85167.2|85142.2|85168.5|85143.5|85165.3|85140.3|50
1624871890000|2021-06-28 09:18:10|85166.6|85141.6|85169|85144|85170.2|85145.2|85166.6|85141.6|62
1624871900000|2021-06-28 09:18:20|85167.4|85142.4|85169.1|85144.1|85171.7|85146.7|85165.3|85140.3|67
1624871910000|2021-06-28 09:18:30|85168.3|85143.3|85168.5|85143.5|85170.1|85145.1|85168.2|85143.2|61
1624871920000|2021-06-28 09:18:40|85168.7|85143.7|85173.9|85148.9|85176|85151|85168.5|85143.5|58
1624871930000|2021-06-28 09:18:50|85174.1|85149.1|85181.9|85156.9|85185.1|85160.1|85172.7|85147.7|77
1624871940000|2021-06-28 09:19:00|85182.2|85157.2|85182.9|85157.9|85184.9|85159.9|85181.6|85156.6|65
1624871950000|2021-06-28 09:19:10|85183.1|85158.1|85180.1|85155.1|85187.2|85162.2|85179.2|85154.2|68
1624871960000|2021-06-28 09:19:20|85180.9|85155.9|85182.7|85157.7|85183.3|85158.3|85177.4|85152.4|62
1624871970000|2021-06-28 09:19:30|85182.3|85157.3|85184.3|85159.3|85185.1|85160.1|85182.1|85157.1|49
1624871980000|2021-06-28 09:19:40|85183.9|85158.9|85181.4|85156.4|85184.7|85159.7|85180.3|85155.3|58
1624871990000|2021-06-28 09:19:50|85181.5|85156.5|85183|85158|85184.3|85159.3|85181.4|85156.4|54
1624872000000|2021-06-28 09:20:00|85183.2|85158.2|85185|85160|85191.8|85166.8|85179.9|85154.9|68
1624872010000|2021-06-28 09:20:10|85185.9|85160.9|85162|85137|85186|85161|85161.1|85121.6|71
1624872020000|2021-06-28 09:20:20|85162.8|85137.8|85149|85124|85164.6|85139.6|85149|85124|70
1624872030000|2021-06-28 09:20:30|85149.6|85124.6|85157.7|85132.7|85158.2|85133.2|85147.9|85122.9|65
1624872040000|2021-06-28 09:20:40|85157|85132|85142.6|85117.6|85158.9|85133.9|85136.1|85111.1|70
1624872050000|2021-06-28 09:20:50|85142.4|85117.4|85133.8|85108.8|85143.1|85118.1|85133.8|85108.8|51
1624872060000|2021-06-28 09:21:00|85133.6|85108.6|85129.9|85104.9|85133.9|85108.9|85128.5|85103.5|32
1624872070000|2021-06-28 09:21:10|85131|85106|85127.7|85102.7|85131.5|85106.5|85126.5|85101.5|24
1624872080000|2021-06-28 09:21:20|85127.9|85102.9|85120.5|85095.5|85127.9|85102.9|85119.5|85094.5|30
1624872090000|2021-06-28 09:21:30|85120.6|85095.6|85140.6|85115.6|85143.9|85118.9|85119.6|85094.6|48
1624872100000|2021-06-28 09:21:40|85140.4|85115.4|85141.4|85116.4|85141.4|85116.4|85140|85115|31
1624872110000|2021-06-28 09:21:50|85141.1|85116.1|85137.2|85112.2|85141.3|85116.3|85135|85110|33
1624872120000|2021-06-28 09:22:00|85138|85113|85136.9|85111.9|85138|85113|85135.5|85110.5|28
1624872130000|2021-06-28 09:22:10|85137|85112|85136.1|85111.1|85137|85112|85134.9|85109.9|24
1624872140000|2021-06-28 09:22:20|85135.6|85110.6|85143.6|85118.6|85143.6|85118.6|85134.9|85109.9|30
1624872150000|2021-06-28 09:22:30|85142.3|85117.3|85144.4|85119.4|85146.9|85121.9|85140.3|85115.3|33
1624872160000|2021-06-28 09:22:40|85144.6|85119.6|85144.6|85119.6|85146.1|85121.1|85141.8|85116.8|49
1624872170000|2021-06-28 09:22:50|85146.5|85121.5|85146|85121|85147|85122|85144.1|85119.1|21
1624872180000|2021-06-28 09:23:00|85144.8|85119.8|85150.5|85125.5|85151.3|85126.3|85144.8|85119.8|28
1624872190000|2021-06-28 09:23:10|85149.9|85124.9|85149.3|85124.3|85150.5|85125.5|85149.3|85124.3|24
1624872200000|2021-06-28 09:23:20|85149.5|85124.5|85149.3|85124.3|85149.7|85124.7|85149.1|85124.1|11
1624872210000|2021-06-28 09:23:30|85148.9|85123.9|85151|85126|85151.5|85126.5|85148.6|85123.6|29
1624872220000|2021-06-28 09:23:40|85150.8|85125.8|85150.8|85125.8|85152.3|85127.3|85149|85124|23
1624872230000|2021-06-28 09:23:50|85150.6|85125.6|85149.6|85124.6|85151.8|85126.8|85149.6|85124.6|23
1624872240000|2021-06-28 09:24:00|85149.7|85124.7|85157.6|85132.6|85158|85133|85149.5|85124.5|51
1624872250000|2021-06-28 09:24:10|85157.5|85132.5|85158.3|85133.3|85159.3|85134.3|85157|85132|31
1624872260000|2021-06-28 09:24:20|85158.1|85133.1|85158.4|85133.4|85159.5|85134.5|85157.6|85132.6|26
1624872270000|2021-06-28 09:24:30|85158.8|85133.8|85163.7|85138.7|85164.3|85139.3|85158.6|85133.6|35
1624872280000|2021-06-28 09:24:40|85163.9|85138.9|85166.8|85141.8|85168.7|85143.7|85163.6|85138.6|40
1624872290000|2021-06-28 09:24:50|85166.7|85141.7|85167.1|85142.1|85167.5|85142.5|85164.7|85139.7|39
1624872300000|2021-06-28 09:25:00|85167.2|85142.2|85167.1|85142.1|85167.2|85142.2|85161.9|85136.9|53
1624872310000|2021-06-28 09:25:10|85166.5|85141.5|85189.4|85164.4|85189.4|85164.4|85166.2|85141.2|67
1624872320000|2021-06-28 09:25:20|85188.7|85163.7|85191|85166|85191.7|85166.7|85186|85161|66
1624872330000|2021-06-28 09:25:30|85190.3|85165.3|85189.6|85164.6|85192.5|85167.5|85188.9|85163.9|51
1624872340000|2021-06-28 09:25:40|85189.7|85164.7|85195.5|85170.5|85196.1|85171.1|85189.4|85164.4|57
1624872350000|2021-06-28 09:25:50|85195.4|85170.4|85195.3|85170.3|85196|85171|85194.4|85169.4|48
1624872360000|2021-06-28 09:26:00|85195.4|85170.4|85182.2|85157.2|85195.4|85170.4|85178.6|85153.6|70
1624872370000|2021-06-28 09:26:10|85182.3|85157.3|85187.2|85162.2|85187.9|85162.9|85181.8|85156.8|39
1624872380000|2021-06-28 09:26:20|85186.8|85161.8|85186.9|85161.9|85187.5|85162.5|85185.3|85160.3|42
1624872390000|2021-06-28 09:26:30|85187.1|85162.1|85187.7|85162.7|85190.8|85165.8|85183.8|85158.8|47
1624872400000|2021-06-28 09:26:40|85187.5|85162.5|85184.7|85159.7|85188.1|85163.1|85182.8|85157.8|49
1624872410000|2021-06-28 09:26:50|85184.8|85159.8|85185.1|85160.1|85186|85161|85182.7|85157.7|48
1624872420000|2021-06-28 09:27:00|85184.8|85159.8|85184.2|85159.2|85184.8|85159.8|85183.1|85158.1|43
1624872430000|2021-06-28 09:27:10|85184.1|85159.1|85165.3|85140.3|85186|85161|85165.3|85125.6|47
1624872440000|2021-06-28 09:27:20|85165.2|85140.2|85166|85141|85168.6|85143.6|85163.8|85138.8|53
1624872450000|2021-06-28 09:27:30|85165.9|85140.9|85160|85135|85166.8|85141.8|85158.9|85133.9|55
1624872460000|2021-06-28 09:27:40|85161.1|85136.1|85164.2|85139.2|85168.8|85143.8|85157|85132|61
1624872470000|2021-06-28 09:27:50|85164.9|85139.9|85162.8|85137.8|85165.2|85140.2|85160.9|85135.9|47
1624872480000|2021-06-28 09:28:00|85162.9|85137.9|85167|85142|85167|85142|85161.3|85136.3|45
1624872490000|2021-06-28 09:28:10|85167.4|85142.4|85167.9|85142.9|85167.9|85142.9|85163.7|85138.7|49
1624872500000|2021-06-28 09:28:20|85167.7|85142.7|85160.2|85135.2|85170.7|85145.7|85159.9|85134.9|65
1624872510000|2021-06-28 09:28:30|85160|85135|85149.1|85124.1|85160.3|85135.3|85148.6|85123.6|45
1624872520000|2021-06-28 09:28:40|85148.7|85123.7|85144.9|85119.9|85151.2|85126.2|85144.3|85119.3|52
1624872530000|2021-06-28 09:28:50|85145.2|85120.2|85145.1|85120.1|85145.5|85120.5|85144|85119|36
1624872540000|2021-06-28 09:29:00|85144.9|85119.9|85143.7|85118.7|85150.9|85125.9|85143.6|85118.6|53
1624872550000|2021-06-28 09:29:10|85144|85119|85137.8|85112.8|85144.3|85119.3|85137|85112|53
1624872560000|2021-06-28 09:29:20|85137.6|85112.6|85139.2|85114.2|85140.2|85115.2|85137.2|85112.2|27
1624872570000|2021-06-28 09:29:30|85140.3|85115.3|85140.8|85115.8|85143.1|85118.1|85139.4|85114.4|40
1624872580000|2021-06-28 09:29:40|85140.4|85115.4|85141.1|85116.1|85143.7|85118.7|85139.5|85114.5|47
1624872590000|2021-06-28 09:29:50|85141.2|85116.2|85128.1|85103.1|85141.2|85116.2|85126.5|85101.5|53
1624872600000|2021-06-28 09:30:00|85127.7|85102.7|85116.4|85091.4|85127.7|85102.7|85116.1|85091.1|60
1624872610000|2021-06-28 09:30:10|85116.1|85091.1|85112.4|85087.4|85117.8|85092.8|85110.5|85085.5|66
1624872620000|2021-06-28 09:30:20|85113.1|85088.1|85118.9|85093.9|85119.3|85094.3|85111.5|85086.5|50
1624872630000|2021-06-28 09:30:30|85118.8|85093.8|85133.8|85108.8|85133.8|85108.8|85118.8|85093.8|65
1624872640000|2021-06-28 09:30:40|85133.7|85108.7|85139.9|85114.9|85142.9|85117.9|85131.1|85106.1|59
1624872650000|2021-06-28 09:30:50|85140|85115|85155|85130|85155.6|85130.6|85140|85115|48
1624872660000|2021-06-28 09:31:00|85154.4|85129.4|85159.1|85134.1|85160|85135|85151.5|85126.5|67
1624872670000|2021-06-28 09:31:10|85158.8|85133.8|85159.5|85134.5|85159.6|85134.6|85158.1|85133.1|48
1624872680000|2021-06-28 09:31:20|85159.4|85134.4|85149.8|85124.8|85160|85135|85149.8|85124.8|43
1624872690000|2021-06-28 09:31:30|85148.6|85123.6|85142.9|85117.9|85152.8|85127.8|85142.9|85117.9|53
1624872700000|2021-06-28 09:31:40|85144.1|85119.1|85141.6|85116.6|85144.1|85119.1|85140.8|85115.8|45
1624872710000|2021-06-28 09:31:50|85141.7|85116.7|85138.6|85113.6|85141.9|85116.9|85138.3|85113.3|36
1624872720000|2021-06-28 09:32:00|85138.9|85113.9|85130.3|85105.3|85139.4|85114.4|85129.1|85104.1|41
1624872730000|2021-06-28 09:32:10|85124|85099|85133.2|85108.2|85141.2|85116.2|85124|85099|56
1624872740000|2021-06-28 09:32:20|85133.1|85108.1|85132.9|85107.9|85134.3|85109.3|85129.4|85104.4|42
1624872750000|2021-06-28 09:32:30|85133.6|85108.6|85133.4|85108.4|85136.5|85111.5|85131|85106|56
1624872760000|2021-06-28 09:32:40|85134|85109|85132.1|85107.1|85136.5|85111.5|85132.1|85107.1|56
1624872770000|2021-06-28 09:32:50|85133|85108|85121.8|85096.8|85133|85108|85120.1|85095.1|63
1624872780000|2021-06-28 09:33:00|85121.6|85096.6|85121.9|85096.9|85122.2|85097.2|85120.4|85095.4|41
1624872790000|2021-06-28 09:33:10|85121.8|85096.8|85112.2|85087.2|85127.5|85097|85110.4|85077.5|53
1624872800000|2021-06-28 09:33:20|85112.4|85087.4|85123.5|85098.5|85124.4|85099.4|85112.3|85087.3|48
1624872810000|2021-06-28 09:33:30|85123.9|85098.9|85125.8|85100.8|85126.7|85101.7|85123.3|85098.3|50
1624872820000|2021-06-28 09:33:40|85126.5|85101.5|85125.3|85100.3|85127.8|85102.8|85125.3|85100.3|29
1624872830000|2021-06-28 09:33:50|85124.6|85099.6|85126|85101|85126.5|85101.5|85121.1|85096.1|55
1624872840000|2021-06-28 09:34:00|85126.5|85101.5|85131.1|85106.1|85131.2|85106.2|85126.2|85101.2|53
1624872850000|2021-06-28 09:34:10|85131|85106|85131.8|85106.8|85136.8|85111.8|85131|85106|66
1624872860000|2021-06-28 09:34:20|85131.9|85106.9|85132.7|85107.7|85133.6|85108.6|85129.5|85104.5|50
1624872870000|2021-06-28 09:34:30|85132.8|85107.8|85133|85108|85133.6|85108.6|85132|85107|55
1624872880000|2021-06-28 09:34:40|85133.1|85108.1|85134.4|85109.4|85136.3|85111.3|85130.7|85105.7|57
1624872890000|2021-06-28 09:34:50|85133.7|85108.7|85127.1|85102.1|85134.7|85109.7|85126.4|85101.4|45
1624872900000|2021-06-28 09:35:00|85126.9|85101.9|85128.9|85103.9|85128.9|85103.9|85126.6|85101.6|26
1624872910000|2021-06-28 09:35:10|85128.7|85103.7|85131.7|85106.7|85133.6|85108.6|85128.7|85103.7|50
1624872920000|2021-06-28 09:35:20|85132.6|85107.6|85132.9|85107.9|85133.3|85108.3|85130.1|85105.1|46
1624872930000|2021-06-28 09:35:30|85133|85108|85138.7|85113.7|85138.7|85113.7|85132.1|85107.1|35
1624872940000|2021-06-28 09:35:40|85139.8|85114.8|85145.4|85120.4|85149.1|85124.1|85139.8|85114.8|48
1624872950000|2021-06-28 09:35:50|85145.1|85120.1|85143.6|85118.6|85145.4|85120.4|85142.5|85117.5|44
1624872960000|2021-06-28 09:36:00|85143.5|85118.5|85143.4|85118.4|85145|85120|85142|85117|47
1624872970000|2021-06-28 09:36:10|85143.6|85118.6|85144.5|85119.5|85145.3|85120.3|85143.3|85118.3|28
1624872980000|2021-06-28 09:36:20|85145|85120|85143.2|85118.2|85145.8|85120.8|85142.3|85117.3|46
1624872990000|2021-06-28 09:36:30|85143.4|85118.4|85122.6|85097.6|85143.9|85118.9|85122.6|85097.6|53
1624873000000|2021-06-28 09:36:40|85122|85097|85128|85103|85128.9|85103.9|85121.7|85096.7|45
1624873010000|2021-06-28 09:36:50|85128.1|85103.1|85120.3|85095.3|85128.3|85103.3|85119.2|85094.2|56
1624873020000|2021-06-28 09:37:00|85120.6|85095.6|85120.2|85095.2|85121.2|85096.2|85118.1|85093.1|47
1624873030000|2021-06-28 09:37:10|85119.6|85094.6|85120.1|85095.1|85121.8|85096.8|85119.3|85094.3|39
1624873040000|2021-06-28 09:37:20|85120.5|85095.5|85118.9|85093.9|85120.5|85095.5|85118.6|85093.6|22
1624873050000|2021-06-28 09:37:30|85119.1|85094.1|85114.9|85089.9|85119.4|85094.4|85112.2|85087.2|33
1624873060000|2021-06-28 09:37:40|85112.8|85087.8|85110.7|85085.7|85114.6|85089.6|85109.4|85084.4|45
1624873070000|2021-06-28 09:37:50|85110.8|85085.8|85112.7|85087.7|85113.1|85088.1|85110.6|85085.6|33
1624873080000|2021-06-28 09:38:00|85112.6|85087.6|85115.4|85090.4|85117.6|85092.6|85112.6|85087.6|29
1624873090000|2021-06-28 09:38:10|85115.8|85090.8|85117.6|85092.6|85118.6|85093.6|85115.6|85090.6|52
1624873100000|2021-06-28 09:38:20|85117.5|85092.5|85110.1|85085.1|85118.1|85093.1|85109.3|85084.3|42
1624873110000|2021-06-28 09:38:30|85109.8|85084.8|85099.4|85074.4|85109.8|85084.8|85097.3|85072.3|59
1624873120000|2021-06-28 09:38:40|85099.3|85074.3|85100.9|85075.9|85103.3|85078.3|85099.1|85074.1|53
1624873130000|2021-06-28 09:38:50|85101.1|85076.1|85103.1|85078.1|85103.6|85078.6|85099|85074|57
1624873140000|2021-06-28 09:39:00|85102.8|85077.8|85102.8|85077.8|85103.8|85078.8|85102.1|85077.1|50
1624873150000|2021-06-28 09:39:10|85102.7|85077.7|85100.5|85075.5|85103.6|85078.6|85099.1|85074.1|41
1624873160000|2021-06-28 09:39:20|85100.4|85075.4|85101.1|85076.1|85101.7|85076.7|85100.3|85075.3|31
1624873170000|2021-06-28 09:39:30|85100.6|85075.6|85110.3|85085.3|85110.4|85085.4|85099.5|85074.5|50
1624873180000|2021-06-28 09:39:40|85109|85084|85095.1|85070.1|85109.9|85084.9|85093.6|85068.6|65
1624873190000|2021-06-28 09:39:50|85095.3|85070.3|85095.8|85070.8|85098.1|85073.1|85094.6|85069.6|47
1624873200000|2021-06-28 09:40:00|85096.4|85071.4|85095.1|85070.1|85096.4|85071.4|85093.6|85068.6|49
1624873210000|2021-06-28 09:40:10|85094.3|85069.3|85093.2|85068.2|85098.4|85073.4|85092.8|85067.8|50
1624873220000|2021-06-28 09:40:20|85094.4|85069.4|85099.4|85074.4|85100.4|85075.4|85093.2|85068.2|47
1624873230000|2021-06-28 09:40:30|85099.3|85074.3|85095.2|85070.2|85099.4|85074.4|85095.1|85070.1|32
1624873240000|2021-06-28 09:40:40|85095|85070|85088.6|85063.6|85095|85070|85088.2|85063.2|49
1624873250000|2021-06-28 09:40:50|85089.2|85064.2|85088.2|85063.2|85089.4|85064.4|85087.4|85062.4|39
1624873260000|2021-06-28 09:41:00|85088.3|85063.3|85072.1|85047.1|85088.3|85063.3|85067.8|85042.8|67
1624873270000|2021-06-28 09:41:10|85071.4|85046.4|85071.3|85046.3|85081.6|85049.3|85067.9|85031.6|63
1624873280000|2021-06-28 09:41:20|85071.9|85046.9|85074.9|85049.9|85075.3|85050.3|85069.6|85044.6|58
1624873290000|2021-06-28 09:41:30|85075.1|85050.1|85079.2|85054.2|85081.5|85056.5|85074|85049|55
1624873300000|2021-06-28 09:41:40|85079.5|85054.5|85068.1|85043.1|85081.9|85056.9|85068.1|85043.1|63
1624873310000|2021-06-28 09:41:50|85069.5|85044.5|85070.5|85045.5|85072.4|85047.4|85068.9|85043.9|51
1624873320000|2021-06-28 09:42:00|85070.6|85045.6|85072.9|85047.9|85073.8|85048.8|85069.9|85044.9|55
1624873330000|2021-06-28 09:42:10|85072.5|85047.5|85080.1|85055.1|85081.8|85056.8|85072.5|85047.5|65
1624873340000|2021-06-28 09:42:20|85080.6|85055.6|85094.9|85069.9|85095.6|85070.6|85079.2|85054.2|55
1624873350000|2021-06-28 09:42:30|85095|85070|85094.3|85069.3|85098.4|85073.4|85094.3|85069.3|55
1624873360000|2021-06-28 09:42:40|85095.1|85070.1|85095.1|85070.1|85095.9|85070.9|85094.1|85069.1|46
1624873370000|2021-06-28 09:42:50|85095.9|85070.9|85098.7|85073.7|85100.5|85075.5|85094.4|85069.4|52
1624873380000|2021-06-28 09:43:00|85099.5|85074.5|85103.8|85078.8|85105.7|85080.7|85096.9|85071.9|63
1624873390000|2021-06-28 09:43:10|85103.3|85078.3|85102.1|85077.1|85105.3|85080.3|85101|85076|52
1624873400000|2021-06-28 09:43:20|85101.9|85076.9|85102.1|85077.1|85104.7|85079.7|85101.9|85076.9|48
1624873410000|2021-06-28 09:43:30|85105.4|85080.4|85100.6|85075.6|85105.9|85080.9|85100.6|85075.6|50
1624873420000|2021-06-28 09:43:40|85104.1|85079.1|85108.4|85083.4|85114.9|85089.9|85104.1|85079.1|54
1624873430000|2021-06-28 09:43:50|85108.3|85083.3|85109.8|85084.8|85109.9|85084.9|85102.2|85077.2|61
1624873440000|2021-06-28 09:44:00|85109.3|85084.3|85110.4|85085.4|85112.7|85087.7|85109.3|85084.3|63
1624873450000|2021-06-28 09:44:10|85110|85085|85112.9|85087.9|85117.3|85092.3|85109.4|85084.4|48
1624873460000|2021-06-28 09:44:20|85113.6|85088.6|85105.5|85080.5|85114|85089|85103.8|85078.8|57
1624873470000|2021-06-28 09:44:30|85104.8|85079.8|85119.8|85094.8|85120.3|85095.3|85104.7|85079.7|50
1624873480000|2021-06-28 09:44:40|85119.9|85094.9|85127|85102|85127.9|85102.9|85118.2|85093.2|46
1624873490000|2021-06-28 09:44:50|85126.8|85101.8|85128.9|85103.9|85129.3|85104.3|85124.7|85099.7|44
1624873500000|2021-06-28 09:45:00|85129|85104|85121.9|85096.9|85134.3|85109.3|85121.5|85096.5|62
1624873510000|2021-06-28 09:45:10|85122.1|85097.1|85104.8|85079.8|85123.5|85098.5|85103|85078|60
1624873520000|2021-06-28 09:45:20|85103.5|85078.5|85103.8|85078.8|85126.1|85101.1|85101.1|85076.1|46
1624873530000|2021-06-28 09:45:30|85103.7|85078.7|85102.9|85077.9|85106.4|85081.4|85101.7|85076.7|33
1624873540000|2021-06-28 09:45:40|85101.8|85076.8|85111|85086|85112.4|85087.4|85101.1|85076.1|44
1624873550000|2021-06-28 09:45:50|85117.4|85092.4|85124.5|85099.5|85146.3|85110|85117.4|85089.3|59
1624873560000|2021-06-28 09:46:00|85124.3|85099.3|85127.9|85102.9|85128|85103|85123.6|85098.6|39
1624873570000|2021-06-28 09:46:10|85127.7|85102.7|85132.6|85107.6|85133.5|85108.5|85126.8|85101.8|42
1624873580000|2021-06-28 09:46:20|85132.7|85107.7|85132.7|85107.7|85136.4|85111.4|85132.1|85107.1|52
1624873590000|2021-06-28 09:46:30|85132.9|85107.9|85136|85111|85136.4|85111.4|85132.1|85107.1|32
1624873600000|2021-06-28 09:46:40|85135.8|85110.8|85143|85118|85145|85120|85133.2|85108.2|38
1624873610000|2021-06-28 09:46:50|85141.8|85116.8|85146.1|85121.1|85148.4|85123.4|85141.8|85116.8|54
1624873620000|2021-06-28 09:47:00|85145.6|85120.6|85148.8|85123.8|85149|85124|85143.2|85118.2|39
1624873630000|2021-06-28 09:47:10|85148.6|85123.6|85151.2|85126.2|85154.3|85129.3|85147.1|85122.1|47
1624873640000|2021-06-28 09:47:20|85151.5|85126.5|85149.3|85124.3|85151.6|85126.6|85148.2|85123.2|28
1624873650000|2021-06-28 09:47:30|85150.5|85125.5|85149.3|85124.3|85150.5|85125.5|85148.8|85123.8|15
1624873660000|2021-06-28 09:47:40|85149.7|85124.7|85144.2|85119.2|85150.5|85125.5|85143.9|85118.9|29
1624873670000|2021-06-28 09:47:50|85143.7|85118.7|85127.6|85102.6|85145.1|85120.1|85123.5|85098.5|45
1624873680000|2021-06-28 09:48:00|85126.4|85101.4|85137.1|85112.1|85138.2|85113.2|85125.2|85100.2|39
1624873690000|2021-06-28 09:48:10|85137.2|85112.2|85145.1|85120.1|85146.5|85121.5|85137.1|85112.1|55
1624873700000|2021-06-28 09:48:20|85145.2|85120.2|85158.1|85133.1|85158.2|85133.2|85144.9|85119.9|46
1624873710000|2021-06-28 09:48:30|85158|85133|85152.1|85127.1|85158|85133|85151.7|85126.7|40
1624873720000|2021-06-28 09:48:40|85152.9|85127.9|85172.4|85147.4|85172.4|85147.4|85148.5|85123.5|46
1624873730000|2021-06-28 09:48:50|85171.4|85146.4|85170.9|85145.9|85173.4|85148.4|85170.2|85145.2|38
1624873740000|2021-06-28 09:49:00|85170.4|85145.4|85169.2|85144.2|85171.8|85146.8|85168|85143|45
1624873750000|2021-06-28 09:49:10|85169.1|85144.1|85164.8|85139.8|85169.7|85144.7|85163.5|85138.5|45
1624873760000|2021-06-28 09:49:20|85164.5|85139.5|85166.3|85141.3|85166.7|85141.7|85164.5|85139.5|33
1624873770000|2021-06-28 09:49:30|85165.8|85140.8|85160.7|85135.7|85167.2|85142.2|85159.6|85134.6|37
1624873780000|2021-06-28 09:49:40|85160.6|85135.6|85155.4|85130.4|85161.1|85136.1|85153.3|85128.3|45
1624873790000|2021-06-28 09:49:50|85156.9|85131.9|85154.7|85129.7|85157.3|85132.3|85153|85128|26
1624873800000|2021-06-28 09:50:00|85155.1|85130.1|85150.6|85125.6|85155.6|85130.6|85150|85125|53
1624873810000|2021-06-28 09:50:10|85151.1|85126.1|85159.5|85134.5|85160.9|85135.9|85149.1|85124.1|48
1624873820000|2021-06-28 09:50:20|85159.2|85134.2|85153|85128|85163.2|85138.2|85149.9|85124.9|64
1624873830000|2021-06-28 09:50:30|85152.4|85127.4|85149.7|85124.7|85152.8|85127.8|85148.1|85123.1|49
1624873840000|2021-06-28 09:50:40|85149.2|85124.2|85167.7|85142.7|85167.7|85142.7|85147.6|85122.6|52
1624873850000|2021-06-28 09:50:50|85170|85145|85164|85139|85170.2|85145.2|85163.7|85138.7|51
1624873860000|2021-06-28 09:51:00|85164.1|85139.1|85174.4|85149.4|85177|85152|85163.3|85138.3|52
1624873870000|2021-06-28 09:51:10|85174.3|85149.3|85182.7|85157.7|85185.3|85160.3|85172.9|85147.9|43
1624873880000|2021-06-28 09:51:20|85182.4|85157.4|85182.8|85157.8|85183.8|85158.8|85180.8|85155.8|44
1624873890000|2021-06-28 09:51:30|85183|85158|85185.9|85160.9|85190.1|85165.1|85182.7|85157.7|37
1624873900000|2021-06-28 09:51:40|85186.4|85161.4|85189.8|85164.8|85190.1|85165.1|85186.4|85161.4|22
1624873910000|2021-06-28 09:51:50|85189.7|85164.7|85203.5|85178.5|85203.5|85178.5|85189.7|85164.7|46
1624873920000|2021-06-28 09:52:00|85203.1|85178.1|85201|85176|85204.3|85179.3|85196.8|85171.8|51
1624873930000|2021-06-28 09:52:10|85200.9|85175.9|85194.7|85169.7|85203.3|85178.3|85193.5|85168.5|58
1624873940000|2021-06-28 09:52:20|85194.5|85169.5|85195.5|85170.5|85200.3|85175.3|85191.7|85166.7|67
1624873950000|2021-06-28 09:52:30|85196.1|85171.1|85200.9|85175.9|85203.7|85178.7|85195.6|85170.6|47
1624873960000|2021-06-28 09:52:40|85200.7|85175.7|85204.3|85179.3|85206|85181|85198.8|85173.8|46
1624873970000|2021-06-28 09:52:50|85203.8|85178.8|85205.2|85180.2|85207.3|85182.3|85203.8|85178.8|41
1624873980000|2021-06-28 09:53:00|85204.6|85179.6|85215.1|85190.1|85219.8|85194.8|85204|85179|60
1624873990000|2021-06-28 09:53:10|85216.2|85191.2|85198.5|85173.5|85216.2|85191.2|85196.5|85171.5|59
1624874000000|2021-06-28 09:53:20|85198.2|85173.2|85208|85183|85208|85183|85194.4|85169.4|47
1624874010000|2021-06-28 09:53:30|85206.3|85181.3|85222.4|85197.4|85222.4|85197.4|85202.5|85177.5|67
1624874020000|2021-06-28 09:53:40|85224.1|85199.1|85223.5|85198.5|85227.3|85202.3|85206.3|85181.3|69
1624874030000|2021-06-28 09:53:50|85224.3|85199.3|85221.2|85196.2|85226.1|85201.1|85215.1|85190.1|64
1624874040000|2021-06-28 09:54:00|85221.7|85196.7|85215.4|85190.4|85223.3|85198.3|85210|85185|54
1624874050000|2021-06-28 09:54:10|85216.7|85191.7|85207.5|85182.5|85216.7|85191.7|85203.8|85178.8|52
1624874060000|2021-06-28 09:54:20|85207.7|85182.7|85208.4|85183.4|85208.4|85183.4|85206|85181|27
1624874070000|2021-06-28 09:54:30|85208.7|85183.7|85192.6|85167.6|85208.7|85183.7|85190.3|85165.3|38
1624874080000|2021-06-28 09:54:40|85192.5|85167.5|85192.2|85167.2|85193.1|85168.1|85191.8|85166.8|48
1624874090000|2021-06-28 09:54:50|85190.2|85165.2|85196.3|85171.3|85196.6|85171.6|85190.2|85165.2|52
1624874100000|2021-06-28 09:55:00|85196.4|85171.4|85194.9|85169.9|85196.4|85171.4|85194.3|85169.3|47
1624874110000|2021-06-28 09:55:10|85195.1|85170.1|85192.1|85167.1|85199.2|85174.2|85190.9|85165.9|45
1624874120000|2021-06-28 09:55:20|85192|85167|85188.5|85163.5|85192|85167|85188.3|85163.3|45
1624874130000|2021-06-28 09:55:30|85188.7|85163.7|85193|85168|85193.2|85168.2|85188.4|85163.4|52
1624874140000|2021-06-28 09:55:40|85193.4|85168.4|85190.5|85165.5|85195.3|85170.3|85187.4|85162.4|50
1624874150000|2021-06-28 09:55:50|85190.6|85165.6|85188.9|85163.9|85191.6|85166.6|85186.4|85161.4|43
1624874160000|2021-06-28 09:56:00|85189.3|85164.3|85192.2|85167.2|85192.5|85167.5|85189.3|85164.3|28
1624874170000|2021-06-28 09:56:10|85192.4|85167.4|85195.9|85170.9|85195.9|85170.9|85190.9|85165.9|24
1624874180000|2021-06-28 09:56:20|85192.4|85167.4|85193.8|85168.8|85193.8|85168.8|85187.8|85162.8|42
1624874190000|2021-06-28 09:56:30|85194.1|85169.1|85186|85161|85195.4|85170.4|85184.1|85159.1|47
1624874200000|2021-06-28 09:56:40|85187.1|85162.1|85190.1|85165.1|85194.1|85169.1|85184.8|85159.8|47
1624874210000|2021-06-28 09:56:50|85189.9|85164.9|85190.4|85165.4|85191.2|85166.2|85188.3|85163.3|47
1624874220000|2021-06-28 09:57:00|85190.7|85165.7|85188.7|85163.7|85191.4|85166.4|85188.7|85163.7|39
1624874230000|2021-06-28 09:57:10|85188.5|85163.5|85175|85150|85189.1|85164.1|85174.3|85149.3|55
1624874240000|2021-06-28 09:57:20|85175.4|85150.4|85174.2|85149.2|85176|85151|85169.4|85144.4|51
1624874250000|2021-06-28 09:57:30|85175.3|85150.3|85175.8|85150.8|85177.7|85152.7|85173.2|85148.2|47
1624874260000|2021-06-28 09:57:40|85176.2|85151.2|85192.9|85167.9|85193.8|85168.8|85175.6|85150.6|54
1624874270000|2021-06-28 09:57:50|85192.6|85167.6|85198.1|85173.1|85202.2|85177.2|85192.5|85167.5|50
1624874280000|2021-06-28 09:58:00|85197.8|85172.8|85191.2|85166.2|85197.8|85172.8|85190.6|85165.6|56
1624874290000|2021-06-28 09:58:10|85190.6|85165.6|85203.3|85178.3|85204.2|85179.2|85190.6|85165.6|54
1624874300000|2021-06-28 09:58:20|85203.6|85178.6|85204.1|85179.1|85205.4|85180.4|85198.5|85173.5|59
1624874310000|2021-06-28 09:58:30|85204.8|85179.8|85200.4|85175.4|85205.8|85180.8|85200.4|85175.4|45
1624874320000|2021-06-28 09:58:40|85200.5|85175.5|85204.5|85179.5|85204.5|85179.5|85200.5|85175.5|47
1624874330000|2021-06-28 09:58:50|85205.3|85180.3|85209.3|85184.3|85209.7|85184.7|85205|85180|51
1624874340000|2021-06-28 09:59:00|85209.1|85184.1|85213.1|85188.1|85213.1|85188.1|85208.7|85183.7|60
1624874350000|2021-06-28 09:59:10|85213|85188|85212.4|85187.4|85213.4|85188.4|85205.9|85180.9|69
1624874360000|2021-06-28 09:59:20|85212.1|85187.1|85214.2|85189.2|85216.5|85191.5|85212.1|85187.1|62
1624874370000|2021-06-28 09:59:30|85214.3|85189.3|85216|85191|85216.2|85191.2|85213.6|85188.6|48
1624874380000|2021-06-28 09:59:40|85215.4|85190.4|85216.2|85191.2|85217.1|85192.1|85215.4|85190.4|38
1624874390000|2021-06-28 09:59:50|85216.3|85191.3|85214.7|85189.7|85216.8|85191.8|85214.5|85189.5|39
1624874400000|2021-06-28 10:00:00|85214.9|85189.9|85213.3|85188.3|85215.4|85190.4|85212.4|85187.4|55
1624874410000|2021-06-28 10:00:10|85213.7|85188.7|85213.6|85188.6|85214.3|85189.3|85212.6|85187.6|49
1624874420000|2021-06-28 10:00:20|85213.9|85188.9|85212.8|85187.8|85213.9|85188.9|85211.5|85186.5|38
1624874430000|2021-06-28 10:00:30|85212.9|85187.9|85214.3|85189.3|85214.4|85189.4|85212.1|85187.1|42
1624874440000|2021-06-28 10:00:40|85214.4|85189.4|85209.1|85184.1|85216.9|85191.9|85207.5|85182.5|58
1624874450000|2021-06-28 10:00:50|85209.3|85184.3|85206.9|85181.9|85209.3|85184.3|85206.9|85181.9|41
1624874460000|2021-06-28 10:01:00|85207.2|85182.2|85207.5|85182.5|85207.6|85182.6|85205.7|85180.7|29
1624874470000|2021-06-28 10:01:10|85207.6|85182.6|85208.4|85183.4|85208.4|85183.4|85205.8|85180.8|39
1624874480000|2021-06-28 10:01:20|85208.3|85183.3|85206.1|85181.1|85209.4|85184.4|85205.3|85180.3|50
1624874490000|2021-06-28 10:01:30|85206|85181|85205.3|85180.3|85206.4|85181.4|85205.3|85180.3|44
1624874500000|2021-06-28 10:01:40|85205.4|85180.4|85202.1|85177.1|85206.2|85181.2|85200.4|85175.4|51
1624874510000|2021-06-28 10:01:50|85202|85177|85196.6|85171.6|85202.2|85177.2|85195.7|85170.7|51
1624874520000|2021-06-28 10:02:00|85195.9|85170.9|85179.1|85154.1|85196.6|85171.6|85178.5|85153.5|62
1624874530000|2021-06-28 10:02:10|85179|85154|85164.5|85139.5|85179.1|85154.1|85164.5|85139.5|55
1624874540000|2021-06-28 10:02:20|85164.3|85139.3|85163.5|85138.5|85165.2|85140.2|85161.8|85136.8|52
1624874550000|2021-06-28 10:02:30|85162.7|85137.7|85166.9|85141.9|85170.3|85145.3|85162.7|85137.7|42
1624874560000|2021-06-28 10:02:40|85167.4|85142.4|85159.3|85134.3|85168.7|85143.7|85159.1|85134.1|39
1624874570000|2021-06-28 10:02:50|85158.9|85133.9|85149.1|85124.1|85160.7|85135.7|85149.1|85124.1|54
1624874580000|2021-06-28 10:03:00|85149.9|85124.9|85149|85124|85149.9|85124.9|85141.7|85116.7|49
1624874590000|2021-06-28 10:03:10|85150.2|85125.2|85154.3|85129.3|85156.9|85131.9|85147.1|85122.1|43
1624874600000|2021-06-28 10:03:20|85155.3|85130.3|85155.3|85130.3|85157.8|85132.8|85154.7|85129.7|60
1624874610000|2021-06-28 10:03:30|85156.1|85131.1|85152.2|85127.2|85156.1|85131.1|85151.8|85126.8|30
1624874620000|2021-06-28 10:03:40|85152.8|85127.8|85153.7|85128.7|85155.3|85130.3|85151.7|85126.7|37
1624874630000|2021-06-28 10:03:50|85152.2|85127.2|85147.4|85122.4|85152.2|85127.2|85136.3|85111.3|46
1624874640000|2021-06-28 10:04:00|85147.6|85122.6|85153.4|85128.4|85153.4|85128.4|85147.6|85122.6|36
1624874650000|2021-06-28 10:04:10|85152.6|85127.6|85156.6|85131.6|85159.8|85134.8|85152.6|85127.6|52
1624874660000|2021-06-28 10:04:20|85156.8|85131.8|85157.1|85132.1|85157.8|85132.8|85156.7|85131.7|25
1624874670000|2021-06-28 10:04:30|85156.9|85131.9|85155.3|85130.3|85158.5|85133.5|85155.1|85130.1|24
1624874680000|2021-06-28 10:04:40|85154.8|85129.8|85174.1|85149.1|85175.4|85150.4|85154.8|85129.8|45
1624874690000|2021-06-28 10:04:50|85174.4|85149.4|85165|85140|85175.1|85150.1|85164.3|85139.3|50
1624874700000|2021-06-28 10:05:00|85164.8|85139.8|85161.1|85136.1|85165.6|85140.6|85159.7|85134.7|41
1624874710000|2021-06-28 10:05:10|85160.6|85135.6|85164|85139|85165|85140|85156.9|85131.9|46
1624874720000|2021-06-28 10:05:20|85166.2|85141.2|85163.4|85138.4|85166.2|85141.2|85162.3|85137.3|34
1624874730000|2021-06-28 10:05:30|85163.3|85138.3|85158.4|85133.4|85163.6|85138.6|85157.4|85132.4|39
1624874740000|2021-06-28 10:05:40|85158.3|85133.3|85157.8|85132.8|85159|85134|85157.8|85132.8|15
1624874750000|2021-06-28 10:05:50|85158.1|85133.1|85154.1|85129.1|85158.1|85133.1|85150.6|85125.6|51
1624874760000|2021-06-28 10:06:00|85153.4|85128.4|85154.2|85129.2|85154.8|85129.8|85151.4|85126.4|36
1624874770000|2021-06-28 10:06:10|85154.5|85129.5|85157|85132|85158.2|85133.2|85154.5|85129.5|49
1624874780000|2021-06-28 10:06:20|85157.7|85132.7|85157.1|85132.1|85158.3|85133.3|85157|85132|32
1624874790000|2021-06-28 10:06:30|85156.6|85131.6|85154.4|85129.4|85157.8|85132.8|85154|85129|32
1624874800000|2021-06-28 10:06:40|85153.9|85128.9|85153.5|85128.5|85155.1|85130.1|85152.9|85127.9|25
1624874810000|2021-06-28 10:06:50|85154|85129|85148.7|85123.7|85163.3|85138.3|85148|85123|52
1624874820000|2021-06-28 10:07:00|85148.3|85123.3|85143.7|85118.7|85148.6|85123.6|85140.6|85115.6|51
1624874830000|2021-06-28 10:07:10|85143.8|85118.8|85144.2|85119.2|85145.9|85120.9|85141.4|85116.4|56
1624874840000|2021-06-28 10:07:20|85144.4|85119.4|85149.9|85124.9|85151.1|85126.1|85144|85119|48
1624874850000|2021-06-28 10:07:30|85149.6|85124.6|85148.2|85123.2|85149.6|85124.6|85141.7|85116.7|59
1624874860000|2021-06-28 10:07:40|85149|85124|85151.3|85126.3|85155.9|85130.9|85146.2|85121.2|63
1624874870000|2021-06-28 10:07:50|85151.7|85126.7|85148.9|85123.9|85156.6|85131.6|85145.2|85120.2|67
1624874880000|2021-06-28 10:08:00|85150.1|85125.1|85146.3|85121.3|85152.1|85127.1|85145.8|85120.8|39
1624874890000|2021-06-28 10:08:10|85146.4|85121.4|85156.7|85131.7|85159.7|85134.7|85143.9|85118.9|47
1624874900000|2021-06-28 10:08:20|85156.6|85131.6|85156.3|85131.3|85158.4|85133.4|85155.6|85130.6|34
1624874910000|2021-06-28 10:08:30|85156.2|85131.2|85155.7|85130.7|85156.5|85131.5|85155.2|85130.2|31
1624874920000|2021-06-28 10:08:40|85155.4|85130.4|85152.3|85127.3|85155.9|85130.9|85151.6|85126.6|31
1624874930000|2021-06-28 10:08:50|85152.5|85127.5|85146.3|85121.3|85152.5|85127.5|85145.6|85120.6|62
1624874940000|2021-06-28 10:09:00|85145.8|85120.8|85156.1|85131.1|85158.2|85133.2|85145.2|85120.2|60
1624874950000|2021-06-28 10:09:10|85155.9|85130.9|85155.2|85130.2|85156.2|85131.2|85154.1|85129.1|37
1624874960000|2021-06-28 10:09:20|85155.3|85130.3|85167.8|85142.8|85171.8|85146.8|85154.6|85129.6|62
1624874970000|2021-06-28 10:09:30|85167.9|85142.9|85167.4|85142.4|85169.1|85144.1|85164.2|85139.2|39
1624874980000|2021-06-28 10:09:40|85167.6|85142.6|85169.4|85144.4|85170.3|85145.3|85166.1|85141.1|44
1624874990000|2021-06-28 10:09:50|85169.6|85144.6|85169.5|85144.5|85170|85145|85168.6|85143.6|32
1624875000000|2021-06-28 10:10:00|85169.6|85144.6|85160.5|85135.5|85169.9|85144.9|85159.6|85134.6|43
1624875010000|2021-06-28 10:10:10|85161.3|85136.3|85163.6|85138.6|85163.6|85138.6|85159.9|85134.9|49
1624875020000|2021-06-28 10:10:20|85162.4|85137.4|85162.8|85137.8|85163.4|85138.4|85161.5|85136.5|32
1624875030000|2021-06-28 10:10:30|85161.1|85136.1|85158.1|85133.1|85161.1|85136.1|85157.4|85132.4|43
1624875040000|2021-06-28 10:10:40|85157.8|85132.8|85162.1|85137.1|85162.1|85137.1|85156.8|85131.8|32
1624875050000|2021-06-28 10:10:50|85161.9|85136.9|85161.3|85136.3|85161.9|85136.9|85159|85134|35
1624875060000|2021-06-28 10:11:00|85160.9|85135.9|85172.8|85147.8|85172.8|85147.8|85158.4|85133.4|46
1624875070000|2021-06-28 10:11:10|85171.8|85146.8|85177|85152|85181.4|85156.4|85171.3|85146.3|54
1624875080000|2021-06-28 10:11:20|85176.6|85151.6|85176.9|85151.9|85177.8|85152.8|85175.8|85150.8|30
1624875090000|2021-06-28 10:11:30|85177|85152|85177.4|85152.4|85177.6|85152.6|85173|85148|44
1624875100000|2021-06-28 10:11:40|85177.5|85152.5|85177.7|85152.7|85179.1|85154.1|85176.5|85151.5|30
1624875110000|2021-06-28 10:11:50|85182.4|85157.4|85186.9|85161.9|85188|85163|85180.6|85155.6|46
1624875120000|2021-06-28 10:12:00|85186.4|85161.4|85190.1|85165.1|85192|85167|85185.9|85160.9|37
1624875130000|2021-06-28 10:12:10|85189.8|85164.8|85180.7|85155.7|85191.5|85166.5|85180.7|85155.7|40
1624875140000|2021-06-28 10:12:20|85180.9|85155.9|85182.5|85157.5|85182.8|85157.8|85178.2|85153.2|62
1624875150000|2021-06-28 10:12:30|85183.4|85158.4|85189.7|85164.7|85190.5|85165.5|85182.7|85157.7|62
1624875160000|2021-06-28 10:12:40|85189.6|85164.6|85171.5|85146.5|85190.3|85165.3|85169.6|85144.6|50
1624875170000|2021-06-28 10:12:50|85171.3|85146.3|85172.4|85147.4|85174.6|85149.6|85170.1|85145.1|40
1624875180000|2021-06-28 10:13:00|85172.3|85147.3|85164.3|85139.3|85172.5|85147.5|85164.3|85139.3|40
1624875190000|2021-06-28 10:13:10|85162.6|85137.6|85157.7|85132.7|85164.1|85139.1|85157.7|85132.7|43
1624875200000|2021-06-28 10:13:20|85157.2|85132.2|85159.9|85134.9|85159.9|85134.9|85157.2|85132.2|26
1624875210000|2021-06-28 10:13:30|85160.9|85135.9|85159|85134|85161.1|85136.1|85158.7|85133.7|22
1624875220000|2021-06-28 10:13:40|85159.1|85134.1|85161.9|85136.9|85162.9|85137.9|85158.9|85133.9|29
1624875230000|2021-06-28 10:13:50|85162.1|85137.1|85179|85154|85179|85154|85162|85137|47
1624875240000|2021-06-28 10:14:00|85178.8|85153.8|85176.9|85151.9|85181|85156|85176.2|85151.2|57
1624875250000|2021-06-28 10:14:10|85179.3|85154.3|85177.8|85152.8|85179.7|85154.7|85176.8|85151.8|47
1624875260000|2021-06-28 10:14:20|85177.6|85152.6|85174.4|85149.4|85177.7|85152.7|85173.8|85148.8|52
1624875270000|2021-06-28 10:14:30|85174.5|85149.5|85179.6|85154.6|85180.3|85155.3|85173.4|85148.4|55
1624875280000|2021-06-28 10:14:40|85179.3|85154.3|85183|85158|85184|85159|85177.6|85152.6|51
1624875290000|2021-06-28 10:14:50|85182.9|85157.9|85186.3|85161.3|85187.2|85162.2|85182.8|85157.8|42
1624875300000|2021-06-28 10:15:00|85186.8|85161.8|85191.8|85166.8|85192.1|85167.1|85185.4|85160.4|64
1624875310000|2021-06-28 10:15:10|85191.9|85166.9|85192.9|85167.9|85193|85168|85191.2|85166.2|32
1624875320000|2021-06-28 10:15:20|85191.9|85166.9|85193.7|85168.7|85193.7|85168.7|85191.3|85166.3|26
1624875330000|2021-06-28 10:15:30|85193.8|85168.8|85206.9|85181.9|85207.9|85182.9|85193.7|85168.7|42
1624875340000|2021-06-28 10:15:40|85207|85182|85204.2|85179.2|85208.8|85183.8|85200.9|85175.9|42
1624875350000|2021-06-28 10:15:50|85204.4|85179.4|85205.1|85180.1|85205.9|85180.9|85203.8|85178.8|32
1624875360000|2021-06-28 10:16:00|85204.9|85179.9|85208.3|85183.3|85210.2|85185.2|85202.5|85177.5|46
1624875370000|2021-06-28 10:16:10|85209|85184|85217.6|85192.6|85222.1|85197.1|85208.1|85183.1|53
1624875380000|2021-06-28 10:16:20|85217.7|85192.7|85226.8|85201.8|85228.7|85203.7|85217.7|85192.7|48
1624875390000|2021-06-28 10:16:30|85226.3|85201.3|85212.8|85187.8|85227|85202|85211.6|85186.6|58
1624875400000|2021-06-28 10:16:40|85212.3|85187.3|85203.4|85178.4|85213|85188|85200.8|85175.8|44
1624875410000|2021-06-28 10:16:50|85203|85178|85203.8|85178.8|85205.4|85180.4|85202.2|85177.2|38
1624875420000|2021-06-28 10:17:00|85204.2|85179.2|85212.2|85187.2|85213.4|85188.4|85203.9|85178.9|35
1624875430000|2021-06-28 10:17:10|85211.8|85186.8|85206.6|85181.6|85211.8|85186.8|85204.2|85179.2|35
1624875440000|2021-06-28 10:17:20|85205.3|85180.3|85206|85181|85206.7|85181.7|85204.6|85179.6|25
1624875450000|2021-06-28 10:17:30|85205.8|85180.8|85213.3|85188.3|85213.3|85188.3|85200.8|85175.8|52
1624875460000|2021-06-28 10:17:40|85213.4|85188.4|85222.3|85197.3|85222.3|85197.3|85212.3|85187.3|38
1624875470000|2021-06-28 10:17:50|85223.1|85198.1|85224.8|85199.8|85226|85201|85223.1|85198.1|37
1624875480000|2021-06-28 10:18:00|85224.4|85199.4|85218.3|85193.3|85224.4|85199.4|85218.3|85193.3|25
1624875490000|2021-06-28 10:18:10|85218.1|85193.1|85222.6|85197.6|85224|85199|85218.1|85193.1|33
1624875500000|2021-06-28 10:18:20|85222.5|85197.5|85211.3|85186.3|85225.1|85200.1|85211.3|85186.3|53
1624875510000|2021-06-28 10:18:30|85213.7|85188.7|85211.3|85186.3|85213.7|85188.7|85210.1|85185.1|47
1624875520000|2021-06-28 10:18:40|85211.7|85186.7|85211|85186|85212.4|85187.4|85210.2|85185.2|27
1624875530000|2021-06-28 10:18:50|85215|85190|85194.8|85169.8|85218.2|85193.2|85193.6|85168.6|55
1624875540000|2021-06-28 10:19:00|85195.2|85170.2|85198.1|85173.1|85199.1|85174.1|85194.7|85169.7|43
1624875550000|2021-06-28 10:19:10|85198.3|85173.3|85201.2|85176.2|85201.2|85176.2|85197.2|85172.2|30
1624875560000|2021-06-28 10:19:20|85201.1|85176.1|85200.3|85175.3|85201.5|85176.5|85199.4|85174.4|44
1624875570000|2021-06-28 10:19:30|85200.2|85175.2|85198.5|85173.5|85200.4|85175.4|85198.4|85173.4|23
1624875580000|2021-06-28 10:19:40|85198.7|85173.7|85197.8|85172.8|85199.5|85174.5|85197.8|85172.8|22
1624875590000|2021-06-28 10:19:50|85198.1|85173.1|85213.2|85188.2|85216.5|85191.5|85197.4|85172.4|47
1624875600000|2021-06-28 10:20:00|85213.3|85188.3|85212.7|85187.7|85214.9|85189.9|85211.2|85186.2|48
1624875610000|2021-06-28 10:20:10|85211.4|85186.4|85211|85186|85212.9|85187.9|85210.5|85185.5|44
1624875620000|2021-06-28 10:20:20|85211.8|85186.8|85209.3|85184.3|85212.3|85187.3|85208.8|85183.8|37
1624875630000|2021-06-28 10:20:30|85210|85185|85207.3|85182.3|85210.8|85185.8|85207|85182|38
1624875640000|2021-06-28 10:20:40|85207.2|85182.2|85188.4|85163.4|85207.4|85182.4|85188.4|85163.4|25
1624875650000|2021-06-28 10:20:50|85187.7|85162.7|85187.3|85162.3|85188.8|85163.8|85186.5|85161.5|50
1624875660000|2021-06-28 10:21:00|85186.9|85161.9|85191.8|85166.8|85192.2|85167.2|85186.8|85161.8|42
1624875670000|2021-06-28 10:21:10|85192|85167|85190.2|85165.2|85192.4|85167.4|85190.1|85165.1|25
1624875680000|2021-06-28 10:21:20|85190.1|85165.1|85188.8|85163.8|85190.8|85165.8|85188.5|85163.5|31
1624875690000|2021-06-28 10:21:30|85188.7|85163.7|85190.8|85165.8|85191.9|85166.9|85187.9|85162.9|24
1624875700000|2021-06-28 10:21:40|85190.2|85165.2|85199.1|85174.1|85199.3|85174.3|85189.5|85164.5|37
1624875710000|2021-06-28 10:21:50|85198.9|85173.9|85197.7|85172.7|85198.9|85173.9|85196.2|85171.2|25
1624875720000|2021-06-28 10:22:00|85197.5|85172.5|85201.2|85176.2|85201.2|85176.2|85196.6|85171.6|34
1624875730000|2021-06-28 10:22:10|85200|85175|85202|85177|85202.1|85177.1|85198.9|85173.9|39
1624875740000|2021-06-28 10:22:20|85199.7|85174.7|85186.7|85161.7|85199.7|85174.7|85185.7|85160.7|40
1624875750000|2021-06-28 10:22:30|85185.8|85160.8|85188|85163|85189.2|85164.2|85185.8|85160.8|22
1624875760000|2021-06-28 10:22:40|85185.9|85160.9|85189.4|85164.4|85189.8|85164.8|85185.9|85160.9|31
1624875770000|2021-06-28 10:22:50|85189.5|85164.5|85193.3|85168.3|85195.8|85170.8|85188.9|85163.9|28
1624875780000|2021-06-28 10:23:00|85192.5|85167.5|85196.7|85171.7|85197.1|85172.1|85192.5|85167.5|37
1624875790000|2021-06-28 10:23:10|85195.7|85170.7|85195.4|85170.4|85196.5|85171.5|85193.9|85168.9|25
1624875800000|2021-06-28 10:23:20|85195.1|85170.1|85195.6|85170.6|85198.3|85173.3|85194.9|85169.9|31
1624875810000|2021-06-28 10:23:30|85195.8|85170.8|85185.7|85160.7|85195.9|85170.9|85185.5|85160.5|45
1624875820000|2021-06-28 10:23:40|85184.7|85159.7|85184.4|85159.4|85186.2|85161.2|85183.8|85158.8|20
1624875830000|2021-06-28 10:23:50|85184.8|85159.8|85183.8|85158.8|85184.8|85159.8|85183.7|85158.7|20
1624875840000|2021-06-28 10:24:00|85183.7|85158.7|85174.7|85149.7|85183.7|85158.7|85171.8|85146.8|35
1624875850000|2021-06-28 10:24:10|85174.8|85149.8|85179.9|85154.9|85180.1|85155.1|85174.4|85149.4|32
1624875860000|2021-06-28 10:24:20|85179.3|85154.3|85182.4|85157.4|85183.5|85158.5|85179.3|85154.3|28
1624875870000|2021-06-28 10:24:30|85182.6|85157.6|85167.5|85142.5|85182.6|85157.6|85165.4|85140.4|48
1624875880000|2021-06-28 10:24:40|85168.1|85143.1|85171.2|85146.2|85172.3|85147.3|85166.2|85141.2|44
1624875890000|2021-06-28 10:24:50|85171|85146|85174.9|85149.9|85175.6|85150.6|85170.9|85145.9|31
1624875900000|2021-06-28 10:25:00|85175.2|85150.2|85171.7|85146.7|85175.2|85150.2|85171.7|85146.7|39
1624875910000|2021-06-28 10:25:10|85171.4|85146.4|85170|85145|85171.5|85146.5|85167.6|85142.6|34
1624875920000|2021-06-28 10:25:20|85169.8|85144.8|85174.3|85149.3|85177.3|85152.3|85168.4|85143.4|44
1624875930000|2021-06-28 10:25:30|85175|85150|85174.1|85149.1|85176.7|85151.7|85173.8|85148.8|34
1624875940000|2021-06-28 10:25:40|85174|85149|85176.9|85151.9|85178.5|85153.5|85172.4|85147.4|29
1624875950000|2021-06-28 10:25:50|85178|85153|85184.7|85159.7|85186.1|85161.1|85178|85153|55
1624875960000|2021-06-28 10:26:00|85184.5|85159.5|85181.6|85156.6|85184.9|85159.9|85180.5|85155.5|37
1624875970000|2021-06-28 10:26:10|85181.5|85156.5|85182.9|85157.9|85183.1|85158.1|85179.4|85154.4|18
1624875980000|2021-06-28 10:26:20|85182.2|85157.2|85182.9|85157.9|85183|85158|85180.4|85155.4|33
1624875990000|2021-06-28 10:26:30|85182.8|85157.8|85177.6|85152.6|85182.9|85157.9|85176.7|85151.7|48
1624876000000|2021-06-28 10:26:40|85177.8|85152.8|85178.4|85153.4|85180.7|85155.7|85172.7|85147.7|43
1624876010000|2021-06-28 10:26:50|85177.9|85152.9|85177|85152|85177.9|85152.9|85176.8|85151.8|31
1624876020000|2021-06-28 10:27:00|85177.3|85152.3|85182.4|85157.4|85184.2|85159.2|85174|85149|43
1624876030000|2021-06-28 10:27:10|85183|85158|85179.5|85154.5|85184.3|85159.3|85178.5|85153.5|44
1624876040000|2021-06-28 10:27:20|85179.6|85154.6|85181.5|85156.5|85182.9|85157.9|85179.6|85154.6|32
1624876050000|2021-06-28 10:27:30|85178.6|85153.6|85190.8|85165.8|85198.6|85173.6|85178.6|85153.6|54
1624876060000|2021-06-28 10:27:40|85190.1|85165.1|85193.1|85168.1|85193.7|85168.7|85189.6|85164.6|39
1624876070000|2021-06-28 10:27:50|85193|85168|85199.6|85174.6|85201.9|85176.9|85192|85167|55
1624876080000|2021-06-28 10:28:00|85200|85175|85200.7|85175.7|85202|85177|85198.5|85173.5|46
1624876090000|2021-06-28 10:28:10|85200.6|85175.6|85199.3|85174.3|85201|85176|85198.2|85173.2|44
1624876100000|2021-06-28 10:28:20|85199|85174|85196.6|85171.6|85199.6|85174.6|85196.6|85171.6|42
1624876110000|2021-06-28 10:28:30|85196.8|85171.8|85193.3|85168.3|85197.4|85172.4|85193|85168|51
1624876120000|2021-06-28 10:28:40|85192.6|85167.6|85193.7|85168.7|85194.4|85169.4|85190.3|85165.3|58
1624876130000|2021-06-28 10:28:50|85194.5|85169.5|85201.8|85176.8|85202.2|85177.2|85193.1|85168.1|61
1624876140000|2021-06-28 10:29:00|85202.6|85177.6|85198|85173|85213.5|85188.5|85196.7|85171.7|70
1624876150000|2021-06-28 10:29:10|85197.8|85172.8|85196.1|85171.1|85199.8|85174.8|85195.4|85170.4|45
1624876160000|2021-06-28 10:29:20|85195.7|85170.7|85189.5|85164.5|85195.9|85170.9|85186.1|85161.1|40
1624876170000|2021-06-28 10:29:30|85189.2|85164.2|85193.5|85168.5|85194.8|85169.8|85189.2|85164.2|46
1624876180000|2021-06-28 10:29:40|85194|85169|85205.7|85180.7|85206.6|85181.6|85194|85169|47
1624876190000|2021-06-28 10:29:50|85207.8|85182.8|85209.1|85184.1|85213.6|85188.6|85207.7|85182.7|52
1624876200000|2021-06-28 10:30:00|85208.5|85183.5|85215.9|85190.9|85216.5|85191.5|85207.5|85182.5|62
1624876210000|2021-06-28 10:30:10|85215.8|85190.8|85229|85204|85229.6|85204.6|85215.2|85190.2|52
1624876220000|2021-06-28 10:30:20|85229.1|85204.1|85225.6|85200.6|85229.3|85204.3|85225.5|85200.5|33
1624876230000|2021-06-28 10:30:30|85225.9|85200.9|85223.7|85198.7|85225.9|85200.9|85223.2|85198.2|34
1624876240000|2021-06-28 10:30:40|85223.2|85198.2|85226.1|85201.1|85230.6|85205.6|85222.3|85197.3|60
1624876250000|2021-06-28 10:30:50|85225.6|85200.6|85227|85202|85227.1|85202.1|85224.6|85199.6|33
1624876260000|2021-06-28 10:31:00|85227.2|85202.2|85224.4|85199.4|85229.6|85204.6|85222|85197|36
1624876270000|2021-06-28 10:31:10|85224.5|85199.5|85230.9|85205.9|85234.6|85209.6|85224.2|85199.2|43
1624876280000|2021-06-28 10:31:20|85230.6|85205.6|85226.4|85201.4|85231|85206|85225.6|85200.6|49
1624876290000|2021-06-28 10:31:30|85226.3|85201.3|85226.9|85201.9|85228|85203|85226.3|85201.3|30
1624876300000|2021-06-28 10:31:40|85227.1|85202.1|85223|85198|85227.6|85202.6|85219.8|85194.8|30
1624876310000|2021-06-28 10:31:50|85223.2|85198.2|85236.6|85211.6|85239.5|85214.5|85222.4|85197.4|49
1624876320000|2021-06-28 10:32:00|85237.1|85212.1|85238.1|85213.1|85239.5|85214.5|85237|85212|35
1624876330000|2021-06-28 10:32:10|85238.6|85213.6|85223.9|85198.9|85238.8|85213.8|85223.2|85198.2|30
1624876340000|2021-06-28 10:32:20|85221.3|85196.3|85227.2|85202.2|85227.9|85202.9|85220.7|85195.7|43
1624876350000|2021-06-28 10:32:30|85227.5|85202.5|85225.1|85200.1|85227.5|85202.5|85219.2|85194.2|54
1624876360000|2021-06-28 10:32:40|85225.4|85200.4|85229.7|85204.7|85229.9|85204.9|85224.9|85199.9|33
1624876370000|2021-06-28 10:32:50|85230.2|85205.2|85229.8|85204.8|85230.2|85205.2|85228.7|85203.7|30
1624876380000|2021-06-28 10:33:00|85230.3|85205.3|85229.1|85204.1|85230.3|85205.3|85228.8|85203.8|31
1624876390000|2021-06-28 10:33:10|85228.6|85203.6|85234.3|85209.3|85234.8|85209.8|85228.6|85203.6|45
1624876400000|2021-06-28 10:33:20|85234.2|85209.2|85234.6|85209.6|85234.7|85209.7|85231.9|85206.9|43
1624876410000|2021-06-28 10:33:30|85234.4|85209.4|85234.2|85209.2|85235.1|85210.1|85233|85208|43
1624876420000|2021-06-28 10:33:40|85234|85209|85232.9|85207.9|85234.8|85209.8|85232.5|85207.5|36
1624876430000|2021-06-28 10:33:50|85233.4|85208.4|85234|85209|85235.1|85210.1|85232.1|85207.1|37
1624876440000|2021-06-28 10:34:00|85234.3|85209.3|85239.5|85214.5|85241|85216|85233.7|85208.7|50
1624876450000|2021-06-28 10:34:10|85238.8|85213.8|85239.1|85214.1|85240.3|85215.3|85238.3|85213.3|32
1624876460000|2021-06-28 10:34:20|85239.9|85214.9|85242.1|85217.1|85243.2|85218.2|85239.9|85214.9|38
1624876470000|2021-06-28 10:34:30|85242.7|85217.7|85237.4|85212.4|85242.7|85217.7|85235.7|85210.7|43
1624876480000|2021-06-28 10:34:40|85237.6|85212.6|85237.8|85212.8|85238.5|85213.5|85237.3|85212.3|19
1624876490000|2021-06-28 10:34:50|85237.6|85212.6|85236.4|85211.4|85238.3|85213.3|85235.7|85210.7|27
1624876500000|2021-06-28 10:35:00|85236.5|85211.5|85230.1|85205.1|85236.5|85211.5|85228.6|85203.6|40
1624876510000|2021-06-28 10:35:10|85230|85205|85230.2|85205.2|85231.5|85206.5|85229.4|85204.4|38
1624876520000|2021-06-28 10:35:20|85230.3|85205.3|85230.9|85205.9|85231.1|85206.1|85229.7|85204.7|20
1624876530000|2021-06-28 10:35:30|85230.8|85205.8|85238.9|85213.9|85239.3|85214.3|85230.8|85205.8|32
1624876540000|2021-06-28 10:35:40|85239.2|85214.2|85242.6|85217.6|85245.5|85220.5|85238.9|85213.9|52
1624876550000|2021-06-28 10:35:50|85242.3|85217.3|85242.1|85217.1|85243|85218|85241.4|85216.4|32
1624876560000|2021-06-28 10:36:00|85241.9|85216.9|85243.8|85218.8|85244.4|85219.4|85240.5|85215.5|48
1624876570000|2021-06-28 10:36:10|85243.7|85218.7|85250|85225|85250.8|85225.8|85243.4|85218.4|54
1624876580000|2021-06-28 10:36:20|85250.2|85225.2|85248|85223|85250.3|85225.3|85247.5|85222.5|28
1624876590000|2021-06-28 10:36:30|85247.5|85222.5|85252.2|85227.2|85253.7|85228.7|85247.3|85222.3|42
1624876600000|2021-06-28 10:36:40|85252.3|85227.3|85251.7|85226.7|85253.4|85228.4|85250.9|85225.9|35
1624876610000|2021-06-28 10:36:50|85251.8|85226.8|85254.2|85229.2|85258.8|85233.8|85251.7|85226.7|40
1624876620000|2021-06-28 10:37:00|85254.4|85229.4|85256.9|85231.9|85260.5|85235.5|85254.2|85229.2|54
1624876630000|2021-06-28 10:37:10|85256.6|85231.6|85255.3|85230.3|85260.4|85235.4|85254.5|85229.5|49
1624876640000|2021-06-28 10:37:20|85255|85230|85257.4|85232.4|85260.4|85235.4|85254.8|85229.8|55
1624876650000|2021-06-28 10:37:30|85257.1|85232.1|85264.9|85239.9|85264.9|85239.9|85256.8|85231.8|44
1624876660000|2021-06-28 10:37:40|85264.7|85239.7|85262.7|85237.7|85265|85240|85261.7|85236.7|35
1624876670000|2021-06-28 10:37:50|85262.6|85237.6|85259.4|85234.4|85263.4|85238.4|85258.9|85233.9|33
1624876680000|2021-06-28 10:38:00|85259.6|85234.6|85260.6|85235.6|85262.4|85237.4|85257.2|85232.2|27
1624876690000|2021-06-28 10:38:10|85260.4|85235.4|85260.7|85235.7|85260.7|85235.7|85259.5|85234.5|18
1624876700000|2021-06-28 10:38:20|85260.6|85235.6|85254|85229|85262.2|85237.2|85251.2|85226.2|34
1624876710000|2021-06-28 10:38:30|85254.1|85229.1|85259.3|85234.3|85260.2|85235.2|85254.1|85229.1|38
1624876720000|2021-06-28 10:38:40|85259.2|85234.2|85283.9|85258.9|85285.7|85260.7|85256.7|85231.7|40
1624876730000|2021-06-28 10:38:50|85285|85260|85280.8|85255.8|85285|85260|85278.8|85253.8|64
1624876740000|2021-06-28 10:39:00|85280.9|85255.9|85276.2|85251.2|85281.3|85256.3|85273.7|85248.7|51
1624876750000|2021-06-28 10:39:10|85275.8|85250.8|85281.9|85256.9|85285.7|85260.7|85275.5|85250.5|54
1624876760000|2021-06-28 10:39:20|85281.7|85256.7|85287.8|85262.8|85287.8|85262.8|85281.1|85256.1|45
1624876770000|2021-06-28 10:39:30|85288.6|85263.6|85289.7|85264.7|85289.7|85264.7|85283.5|85258.5|57
1624876780000|2021-06-28 10:39:40|85286.2|85261.2|85284.8|85259.8|85286.2|85261.2|85279.4|85254.4|51
1624876790000|2021-06-28 10:39:50|85284.5|85259.5|85289.8|85264.8|85290.9|85265.9|85283.7|85258.7|51
1624876800000|2021-06-28 10:40:00|85288.9|85263.9|85283.8|85258.8|85289.4|85264.4|85281.4|85256.4|61
1624876810000|2021-06-28 10:40:10|85283.6|85258.6|85285.5|85260.5|85287.9|85262.9|85282.3|85257.3|55
1624876820000|2021-06-28 10:40:20|85285.4|85260.4|85287.7|85262.7|85288.5|85263.5|85285|85260|30
1624876830000|2021-06-28 10:40:30|85288|85263|85301.1|85276.1|85303.3|85278.3|85286.6|85261.6|72
1624876840000|2021-06-28 10:40:40|85302|85277|85302.8|85277.8|85306.5|85281.5|85300.9|85275.9|50
1624876850000|2021-06-28 10:40:50|85302.5|85277.5|85297.6|85272.6|85303.7|85278.7|85295.6|85270.6|50
1624876860000|2021-06-28 10:41:00|85297.3|85272.3|85302|85277|85302.9|85277.9|85296.4|85271.4|38
1624876870000|2021-06-28 10:41:10|85302.7|85277.7|85300.7|85275.7|85303.8|85278.8|85299.9|85274.9|28
1624876880000|2021-06-28 10:41:20|85300.6|85275.6|85305.3|85280.3|85306.9|85281.9|85300.3|85275.3|42
1624876890000|2021-06-28 10:41:30|85304.8|85279.8|85303.2|85278.2|85308.9|85283.9|85301.4|85276.4|61
1624876900000|2021-06-28 10:41:40|85303.1|85278.1|85306.5|85281.5|85307.6|85282.6|85302.9|85277.9|54
1624876910000|2021-06-28 10:41:50|85305.4|85280.4|85305.7|85280.7|85307.3|85282.3|85304.4|85279.4|52
1624876920000|2021-06-28 10:42:00|85305.6|85280.6|85298.2|85273.2|85309.7|85284.7|85298.2|85273.2|58
1624876930000|2021-06-28 10:42:10|85298.4|85273.4|85293.7|85268.7|85299.5|85274.5|85293.2|85268.2|45
1624876940000|2021-06-28 10:42:20|85293.8|85268.8|85293.5|85268.5|85294.9|85269.9|85293.1|85268.1|52
1624876950000|2021-06-28 10:42:30|85293.1|85268.1|85291.5|85266.5|85293.9|85268.9|85291.5|85266.5|47
1624876960000|2021-06-28 10:42:40|85292.4|85267.4|85291.8|85266.8|85293.7|85268.7|85290.4|85265.4|39
1624876970000|2021-06-28 10:42:50|85290.9|85265.9|85296.9|85271.9|85298.6|85273.6|85290.5|85265.5|56
1624876980000|2021-06-28 10:43:00|85295.8|85270.8|85293.4|85268.4|85299.6|85274.6|85292.9|85267.9|64
1624876990000|2021-06-28 10:43:10|85293.8|85268.8|85295.1|85270.1|85295.7|85270.7|85291.3|85266.3|57
1624877000000|2021-06-28 10:43:20|85294.7|85269.7|85294|85269|85296|85271|85293.7|85268.7|50
1624877010000|2021-06-28 10:43:30|85292.2|85267.2|85291.7|85266.7|85295|85270|85290.5|85265.5|55
1624877020000|2021-06-28 10:43:40|85290.6|85265.6|85290.9|85265.9|85291.8|85266.8|85290.5|85265.5|38
1624877030000|2021-06-28 10:43:50|85290|85265|85290.8|85265.8|85291.1|85266.1|85289.8|85264.8|33
1624877040000|2021-06-28 10:44:00|85290.9|85265.9|85284|85259|85290.9|85265.9|85282|85257|66
1624877050000|2021-06-28 10:44:10|85283.4|85258.4|85279.4|85254.4|85283.9|85258.9|85279.1|85254.1|50
1624877060000|2021-06-28 10:44:20|85279.2|85254.2|85273.1|85248.1|85282.7|85257.7|85273.1|85248.1|57
1624877070000|2021-06-28 10:44:30|85273|85248|85268.1|85243.1|85274.8|85249.8|85266.6|85241.6|65
1624877080000|2021-06-28 10:44:40|85267.9|85242.9|85269.7|85244.7|85272.3|85247.3|85267.1|85242.1|43
1624877090000|2021-06-28 10:44:50|85270.3|85245.3|85284.9|85259.9|85285.3|85260.3|85269.8|85244.8|55
1624877100000|2021-06-28 10:45:00|85284.4|85259.4|85282.4|85257.4|85287.6|85262.6|85280.5|85255.5|64
1624877110000|2021-06-28 10:45:10|85282.3|85257.3|85277.4|85252.4|85283.9|85258.9|85276.7|85251.7|59
1624877120000|2021-06-28 10:45:20|85277.3|85252.3|85276.2|85251.2|85279|85254|85274.8|85249.8|60
1624877130000|2021-06-28 10:45:30|85276|85251|85276|85251|85277.1|85252.1|85275.6|85250.6|38
1624877140000|2021-06-28 10:45:40|85275.9|85250.9|85277.8|85252.8|85277.9|85252.9|85275.8|85250.8|29
1624877150000|2021-06-28 10:45:50|85277.9|85252.9|85275.5|85250.5|85281.4|85256.4|85274.4|85249.4|45
1624877160000|2021-06-28 10:46:00|85275.1|85250.1|85281.9|85256.9|85285.2|85260.2|85274.7|85249.7|50
1624877170000|2021-06-28 10:46:10|85281.8|85256.8|85280.1|85255.1|85282.4|85257.4|85278.8|85253.8|47
1624877180000|2021-06-28 10:46:20|85279.3|85254.3|85280.8|85255.8|85282.2|85257.2|85279|85254|44
1624877190000|2021-06-28 10:46:30|85281.6|85256.6|85282.4|85257.4|85285.8|85260.8|85281.6|85256.6|52
1624877200000|2021-06-28 10:46:40|85282.2|85257.2|85279.6|85254.6|85282.5|85257.5|85278.1|85253.1|45
1624877210000|2021-06-28 10:46:50|85280.1|85255.1|85273.7|85248.7|85280.1|85255.1|85273.5|85248.5|51
1624877220000|2021-06-28 10:47:00|85272.9|85247.9|85269.4|85244.4|85273|85248|85268.9|85243.9|45
1624877230000|2021-06-28 10:47:10|85269.2|85244.2|85269|85244|85270.1|85245.1|85268.3|85243.3|23
1624877240000|2021-06-28 10:47:20|85269.1|85244.1|85264|85239|85269.3|85244.3|85263.7|85238.7|46
1624877250000|2021-06-28 10:47:30|85263.9|85238.9|85271.4|85246.4|85274.4|85249.4|85259.3|85234.3|48
1624877260000|2021-06-28 10:47:40|85271.3|85246.3|85270.2|85245.2|85271.3|85246.3|85268|85243|44
1624877270000|2021-06-28 10:47:50|85270.1|85245.1|85267.8|85242.8|85270.1|85245.1|85266.1|85241.1|57
1624877280000|2021-06-28 10:48:00|85267.4|85242.4|85266.1|85241.1|85268.5|85243.5|85265.7|85240.7|51
1624877290000|2021-06-28 10:48:10|85266.4|85241.4|85242.3|85217.3|85266.4|85241.4|85240.2|85215.2|62
1624877300000|2021-06-28 10:48:20|85242.4|85217.4|85250.5|85225.5|85256.7|85231.7|85241|85216|65
1624877310000|2021-06-28 10:48:30|85250.6|85225.6|85254|85229|85254|85229|85244.5|85219.5|53
1624877320000|2021-06-28 10:48:40|85252.7|85227.7|85259.2|85234.2|85261.9|85236.9|85252.5|85227.5|48
1624877330000|2021-06-28 10:48:50|85259.5|85234.5|85257.5|85232.5|85260.1|85235.1|85256.5|85231.5|41
1624877340000|2021-06-28 10:49:00|85257.6|85232.6|85255.5|85230.5|85257.6|85232.6|85252.5|85227.5|36
1624877350000|2021-06-28 10:49:10|85255.4|85230.4|85247.9|85222.9|85255.8|85230.8|85247.2|85222.2|31
1624877360000|2021-06-28 10:49:20|85247.8|85222.8|85241.3|85216.3|85247.8|85222.8|85237.9|85212.9|41
1624877370000|2021-06-28 10:49:30|85241.8|85216.8|85237.7|85212.7|85241.8|85216.8|85237.2|85212.2|43
1624877380000|2021-06-28 10:49:40|85237.8|85212.8|85235|85210|85238|85213|85234.2|85209.2|32
1624877390000|2021-06-28 10:49:50|85234.8|85209.8|85232.8|85207.8|85235|85210|85232.5|85207.5|31
1624877400000|2021-06-28 10:50:00|85227.7|85202.7|85229.9|85204.9|85230.3|85205.3|85219.2|85194.2|48
1624877410000|2021-06-28 10:50:10|85229.5|85204.5|85237.9|85212.9|85238|85213|85228.6|85203.6|57
1624877420000|2021-06-28 10:50:20|85237.7|85212.7|85232.9|85207.9|85237.9|85212.9|85232.7|85207.7|41
1624877430000|2021-06-28 10:50:30|85233.3|85208.3|85234.8|85209.8|85235.2|85210.2|85231.4|85206.4|49
1624877440000|2021-06-28 10:50:40|85235|85210|85233.2|85208.2|85235.3|85210.3|85233.2|85208.2|30
1624877450000|2021-06-28 10:50:50|85233.1|85208.1|85224.8|85199.8|85234|85209|85223.7|85198.7|56
1624877460000|2021-06-28 10:51:00|85224.6|85199.6|85224.5|85199.5|85226.2|85201.2|85223.2|85198.2|63
1624877470000|2021-06-28 10:51:10|85224.4|85199.4|85228|85203|85228|85203|85222|85197|58
1624877480000|2021-06-28 10:51:20|85228.2|85203.2|85226.6|85201.6|85229.3|85204.3|85226.5|85201.5|36
1624877490000|2021-06-28 10:51:30|85226.7|85201.7|85226.2|85201.2|85227.2|85202.2|85224.8|85199.8|38
1624877500000|2021-06-28 10:51:40|85226.9|85201.9|85226.5|85201.5|85227.7|85202.7|85225.4|85200.4|32
1624877510000|2021-06-28 10:51:50|85226.4|85201.4|85212.9|85187.9|85227.2|85202.2|85212.6|85187.6|59
1624877520000|2021-06-28 10:52:00|85212.7|85187.7|85213.7|85188.7|85214.1|85189.1|85212.5|85187.5|40
1624877530000|2021-06-28 10:52:10|85212.8|85187.8|85216.1|85191.1|85216.1|85191.1|85212.6|85187.6|29
1624877540000|2021-06-28 10:52:20|85216.2|85191.2|85213.5|85188.5|85216.3|85191.3|85212.4|85187.4|32
1624877550000|2021-06-28 10:52:30|85213.4|85188.4|85218|85193|85218.4|85193.4|85212.9|85187.9|36
1624877560000|2021-06-28 10:52:40|85216.9|85191.9|85217.4|85192.4|85218.2|85193.2|85215.5|85190.5|46
1624877570000|2021-06-28 10:52:50|85217.2|85192.2|85217.9|85192.9|85218.6|85193.6|85216.8|85191.8|44
1624877580000|2021-06-28 10:53:00|85218|85193|85216.5|85191.5|85220.8|85195.8|85216.5|85191.5|33
1624877590000|2021-06-28 10:53:10|85216.3|85191.3|85214.6|85189.6|85216.3|85191.3|85213.9|85188.9|26
1624877600000|2021-06-28 10:53:20|85214.5|85189.5|85215.2|85190.2|85215.3|85190.3|85212.3|85187.3|32
1624877610000|2021-06-28 10:53:30|85214.8|85189.8|85214.8|85189.8|85215|85190|85214.3|85189.3|14
1624877620000|2021-06-28 10:53:40|85214.9|85189.9|85215.5|85190.5|85215.8|85190.8|85213.3|85188.3|31
1624877630000|2021-06-28 10:53:50|85215.7|85190.7|85215.9|85190.9|85216.4|85191.4|85215|85190|22
1624877640000|2021-06-28 10:54:00|85215.8|85190.8|85216.1|85191.1|85216.3|85191.3|85211.9|85186.9|42
1624877650000|2021-06-28 10:54:10|85216.9|85191.9|85219.6|85194.6|85221.7|85196.7|85215.5|85190.5|38
1624877660000|2021-06-28 10:54:20|85219.5|85194.5|85215.1|85190.1|85219.7|85194.7|85214.2|85189.2|32
1624877670000|2021-06-28 10:54:30|85215.2|85190.2|85210.7|85185.7|85215.5|85190.5|85210.6|85185.6|33
1624877680000|2021-06-28 10:54:40|85210.8|85185.8|85202.4|85177.4|85211.9|85186.9|85201.4|85176.4|38
1624877690000|2021-06-28 10:54:50|85203|85178|85199.8|85174.8|85203|85178|85198|85173|36
1624877700000|2021-06-28 10:55:00|85199.7|85174.7|85199.5|85174.5|85199.8|85174.8|85198.5|85173.5|32
1624877710000|2021-06-28 10:55:10|85199.4|85174.4|85201.1|85176.1|85201.7|85176.7|85199.3|85174.3|26
1624877720000|2021-06-28 10:55:20|85201|85176|85198.7|85173.7|85201.8|85176.8|85197.7|85172.7|53
1624877730000|2021-06-28 10:55:30|85198.6|85173.6|85192.8|85167.8|85199.1|85174.1|85192.5|85167.5|41
1624877740000|2021-06-28 10:55:40|85192.2|85167.2|85187.1|85162.1|85192.3|85167.3|85186.7|85161.7|43
1624877750000|2021-06-28 10:55:50|85186.7|85161.7|85186.6|85161.6|85187.7|85162.7|85186.3|85161.3|28
1624877760000|2021-06-28 10:56:00|85188.6|85163.6|85191.5|85166.5|85193.2|85168.2|85188.6|85163.6|41
1624877770000|2021-06-28 10:56:10|85191.6|85166.6|85188.2|85163.2|85193.9|85168.9|85188.2|85163.2|46
1624877780000|2021-06-28 10:56:20|85188.5|85163.5|85177.2|85152.2|85190.1|85165.1|85177.1|85152.1|57
1624877790000|2021-06-28 10:56:30|85177.7|85152.7|85178.6|85153.6|85179.9|85154.9|85177.1|85152.1|42
1624877800000|2021-06-28 10:56:40|85178.5|85153.5|85181.5|85156.5|85183.8|85158.8|85178.5|85153.5|52
1624877810000|2021-06-28 10:56:50|85181.6|85156.6|85182.5|85157.5|85183.9|85158.9|85177.6|85152.6|61
1624877820000|2021-06-28 10:57:00|85182.8|85157.8|85185|85160|85185|85160|85182.4|85157.4|50
1624877830000|2021-06-28 10:57:10|85185.4|85160.4|85183|85158|85185.4|85160.4|85182.6|85157.6|31
1624877840000|2021-06-28 10:57:20|85182.8|85157.8|85179.5|85154.5|85183.3|85158.3|85177.6|85152.6|38
1624877850000|2021-06-28 10:57:30|85179.7|85154.7|85178.4|85153.4|85180.2|85155.2|85177|85152|28
1624877860000|2021-06-28 10:57:40|85178.5|85153.5|85171.6|85146.6|85179.1|85154.1|85171.1|85146.1|34
1624877870000|2021-06-28 10:57:50|85171.1|85146.1|85165.2|85140.2|85172|85147|85163.7|85138.7|46
1624877880000|2021-06-28 10:58:00|85165.1|85140.1|85161.5|85136.5|85165.2|85140.2|85160.6|85135.6|47
1624877890000|2021-06-28 10:58:10|85161.4|85136.4|85160.5|85135.5|85161.8|85136.8|85160.3|85135.3|31
1624877900000|2021-06-28 10:58:20|85160.4|85135.4|85160.1|85135.1|85160.7|85135.7|85158.6|85133.6|32
1624877910000|2021-06-28 10:58:30|85160.3|85135.3|85156.3|85131.3|85161.4|85136.4|85155|85130|30
1624877920000|2021-06-28 10:58:40|85156|85131|85156.6|85131.6|85157.1|85132.1|85153.9|85128.9|41
1624877930000|2021-06-28 10:58:50|85156.7|85131.7|85156|85131|85157.5|85132.5|85153.7|85128.7|44
1624877940000|2021-06-28 10:59:00|85156.7|85131.7|85154.5|85129.5|85157.4|85132.4|85149.9|85124.9|39
1624877950000|2021-06-28 10:59:10|85154.7|85129.7|85154|85129|85156.2|85131.2|85153.3|85128.3|40
1624877960000|2021-06-28 10:59:20|85153.7|85128.7|85154|85129|85154.8|85129.8|85152.2|85127.2|30
1624877970000|2021-06-28 10:59:30|85154.5|85129.5|85155.3|85130.3|85157|85132|85149.8|85124.8|46
1624877980000|2021-06-28 10:59:40|85154.4|85129.4|85167.7|85142.7|85168.9|85143.9|85153.4|85128.4|50
1624877990000|2021-06-28 10:59:50|85167.5|85142.5|85166.1|85141.1|85167.7|85142.7|85164.9|85139.9|31
1624878000000|2021-06-28 11:00:00|85165.3|85140.3|85167.4|85142.4|85168.2|85143.2|85161.2|85136.2|62
1624878010000|2021-06-28 11:00:10|85167.3|85142.3|85172.8|85147.8|85177.2|85152.2|85167.3|85142.3|58
1624878020000|2021-06-28 11:00:20|85173|85148|85169.2|85144.2|85173.7|85148.7|85168.7|85143.7|54
1624878030000|2021-06-28 11:00:30|85169.1|85144.1|85175.9|85150.9|85176|85151|85169.1|85144.1|55
1624878040000|2021-06-28 11:00:40|85175.7|85150.7|85173.5|85148.5|85175.8|85150.8|85169.4|85144.4|57
1624878050000|2021-06-28 11:00:50|85173.8|85148.8|85170.5|85145.5|85174.2|85149.2|85169.4|85144.4|57
1624878060000|2021-06-28 11:01:00|85170.8|85145.8|85167|85142|85172.7|85147.7|85165.3|85140.3|50
1624878070000|2021-06-28 11:01:10|85166.2|85141.2|85173.5|85148.5|85173.5|85148.5|85163.1|85138.1|62
1624878080000|2021-06-28 11:01:20|85173.6|85148.6|85181.1|85156.1|85183|85158|85173.5|85148.5|63
1624878090000|2021-06-28 11:01:30|85181.4|85156.4|85187.1|85162.1|85191.4|85166.4|85173.5|85148.5|64
1624878100000|2021-06-28 11:01:40|85186.7|85161.7|85188.9|85163.9|85189.1|85164.1|85186.6|85161.6|37
1624878110000|2021-06-28 11:01:50|85188.8|85163.8|85192.7|85167.7|85193.2|85168.2|85188.3|85163.3|55
1624878120000|2021-06-28 11:02:00|85192.2|85167.2|85189.2|85164.2|85193.2|85168.2|85186.8|85161.8|64
1624878130000|2021-06-28 11:02:10|85188.5|85163.5|85191.1|85166.1|85194.7|85169.7|85186.9|85161.9|72
1624878140000|2021-06-28 11:02:20|85191.6|85166.6|85182.2|85157.2|85192.7|85167.7|85179.3|85154.3|57
1624878150000|2021-06-28 11:02:30|85180.2|85155.2|85179.3|85154.3|85182.7|85157.7|85177.5|85152.5|48
1624878160000|2021-06-28 11:02:40|85179.1|85154.1|85183.2|85158.2|85183.2|85158.2|85178.6|85153.6|57
1624878170000|2021-06-28 11:02:50|85182.6|85157.6|85183.9|85158.9|85184.2|85159.2|85182.5|85157.5|29
1624878180000|2021-06-28 11:03:00|85184.1|85159.1|85184.2|85159.2|85187.5|85162.5|85183.8|85158.8|53
1624878190000|2021-06-28 11:03:10|85183.8|85158.8|85187.5|85162.5|85190|85165|85183.2|85158.2|56
1624878200000|2021-06-28 11:03:20|85187.6|85162.6|85184.2|85159.2|85188.1|85163.1|85181|85156|49
1624878210000|2021-06-28 11:03:30|85183.5|85158.5|85183.7|85158.7|85184.6|85159.6|85182.2|85157.2|49
1624878220000|2021-06-28 11:03:40|85183.4|85158.4|85187.9|85162.9|85189.2|85164.2|85183.2|85158.2|42
1624878230000|2021-06-28 11:03:50|85188.3|85163.3|85188.7|85163.7|85193.2|85168.2|85186.6|85161.6|52
1624878240000|2021-06-28 11:04:00|85189.3|85164.3|85188|85163|85189.7|85164.7|85186.6|85161.6|51
1624878250000|2021-06-28 11:04:10|85188.2|85163.2|85191.7|85166.7|85194.3|85169.3|85188|85163|49
1624878260000|2021-06-28 11:04:20|85191.6|85166.6|85193.9|85168.9|85195.9|85170.9|85191.4|85166.4|58
1624878270000|2021-06-28 11:04:30|85193.8|85168.8|85191.1|85166.1|85196.1|85171.1|85191|85166|42
1624878280000|2021-06-28 11:04:40|85191.4|85166.4|85187.8|85162.8|85191.4|85166.4|85185.2|85160.2|68
1624878290000|2021-06-28 11:04:50|85187.6|85162.6|85187.9|85162.9|85189.6|85164.6|85187.3|85162.3|50
1624878300000|2021-06-28 11:05:00|85187.8|85162.8|85186.3|85161.3|85188.5|85163.5|85185.2|85160.2|56
1624878310000|2021-06-28 11:05:10|85187.6|85162.6|85186.3|85161.3|85188.3|85163.3|85181.7|85156.7|60
1624878320000|2021-06-28 11:05:20|85186.4|85161.4|85186.8|85161.8|85187.8|85162.8|85185.7|85160.7|45
1624878330000|2021-06-28 11:05:30|85187|85162|85181|85156|85190.4|85165.4|85180.4|85155.4|53
1624878340000|2021-06-28 11:05:40|85181.5|85156.5|85183.6|85158.6|85183.9|85158.9|85180.7|85155.7|24
1624878350000|2021-06-28 11:05:50|85183.7|85158.7|85209.2|85184.2|85212.8|85187.8|85181.4|85156.4|55
1624878360000|2021-06-28 11:06:00|85208.9|85183.9|85201.8|85176.8|85212|85187|85198.4|85173.4|53
1624878370000|2021-06-28 11:06:10|85202.2|85177.2|85199.1|85174.1|85203.6|85178.6|85199|85174|31
1624878380000|2021-06-28 11:06:20|85198.9|85173.9|85201.6|85176.6|85203.1|85178.1|85198.7|85173.7|36
1624878390000|2021-06-28 11:06:30|85201.4|85176.4|85195.6|85170.6|85201.6|85176.6|85194.4|85169.4|46
1624878400000|2021-06-28 11:06:40|85195.5|85170.5|85197.3|85172.3|85197.3|85172.3|85195.4|85170.4|30
1624878410000|2021-06-28 11:06:50|85197.1|85172.1|85195.4|85170.4|85198.2|85173.2|85194.3|85169.3|54
1624878420000|2021-06-28 11:07:00|85196.8|85171.8|85211.3|85186.3|85211.3|85186.3|85191.3|85166.3|42
1624878430000|2021-06-28 11:07:10|85211.4|85186.4|85207.3|85182.3|85215.2|85190.2|85203.3|85178.3|54
1624878440000|2021-06-28 11:07:20|85208|85183|85205.8|85180.8|85208.1|85183.1|85202|85177|52
1624878450000|2021-06-28 11:07:30|85206|85181|85199.2|85174.2|85207.6|85182.6|85197.9|85172.9|43
1624878460000|2021-06-28 11:07:40|85199|85174|85202.3|85177.3|85202.8|85177.8|85194|85169|42
1624878470000|2021-06-28 11:07:50|85202.4|85177.4|85202.9|85177.9|85203.1|85178.1|85201.2|85176.2|37
1624878480000|2021-06-28 11:08:00|85202.5|85177.5|85201.1|85176.1|85202.5|85177.5|85199.1|85174.1|39
1624878490000|2021-06-28 11:08:10|85201.2|85176.2|85196.8|85171.8|85201.3|85176.3|85194.3|85169.3|46
1624878500000|2021-06-28 11:08:20|85196.6|85171.6|85196.9|85171.9|85197.4|85172.4|85195.5|85170.5|29
1624878510000|2021-06-28 11:08:30|85196.7|85171.7|85196.8|85171.8|85197.1|85172.1|85196.2|85171.2|26
1624878520000|2021-06-28 11:08:40|85196.9|85171.9|85193.6|85168.6|85197.7|85172.7|85192.1|85167.1|42
1624878530000|2021-06-28 11:08:50|85194.4|85169.4|85196.9|85171.9|85198.5|85173.5|85194.1|85169.1|47
1624878540000|2021-06-28 11:09:00|85197.1|85172.1|85200.7|85175.7|85204.5|85179.5|85196.9|85171.9|45
1624878550000|2021-06-28 11:09:10|85200.4|85175.4|85201.6|85176.6|85204|85179|85200.4|85175.4|44
1624878560000|2021-06-28 11:09:20|85201.3|85176.3|85203|85178|85203.4|85178.4|85200.8|85175.8|32
1624878570000|2021-06-28 11:09:30|85202.9|85177.9|85197.8|85172.8|85204.7|85179.7|85197.4|85172.4|48
1624878580000|2021-06-28 11:09:40|85198.5|85173.5|85199.8|85174.8|85201.3|85176.3|85197.9|85172.9|51
1624878590000|2021-06-28 11:09:50|85200.7|85175.7|85204.4|85179.4|85204.7|85179.7|85199.3|85174.3|43
1624878600000|2021-06-28 11:10:00|85204.5|85179.5|85201.1|85176.1|85204.5|85179.5|85199.3|85174.3|49
1624878610000|2021-06-28 11:10:10|85201.8|85176.8|85199.8|85174.8|85201.8|85176.8|85198|85173|50
1624878620000|2021-06-28 11:10:20|85199.9|85174.9|85201|85176|85203.2|85178.2|85198.9|85173.9|40
1624878630000|2021-06-28 11:10:30|85200.5|85175.5|85201.5|85176.5|85203.4|85178.4|85200.5|85175.5|37
1624878640000|2021-06-28 11:10:40|85201.6|85176.6|85202.3|85177.3|85203.4|85178.4|85201.2|85176.2|48
1624878650000|2021-06-28 11:10:50|85202.2|85177.2|85204.3|85179.3|85204.3|85179.3|85201.5|85176.5|39
1624878660000|2021-06-28 11:11:00|85204.7|85179.7|85198.1|85173.1|85206.2|85181.2|85193.9|85168.9|63
1624878670000|2021-06-28 11:11:10|85198|85173|85194.2|85169.2|85198.6|85173.6|85194|85169|43
1624878680000|2021-06-28 11:11:20|85194.9|85169.9|85195.6|85170.6|85196.8|85171.8|85194.2|85169.2|48
1624878690000|2021-06-28 11:11:30|85195.5|85170.5|85199.3|85174.3|85199.6|85174.6|85194.9|85169.9|44
1624878700000|2021-06-28 11:11:40|85199.2|85174.2|85197|85172|85199.2|85174.2|85197|85172|18
1624878710000|2021-06-28 11:11:50|85197.2|85172.2|85197|85172|85197.2|85172.2|85196|85171|18
1624878720000|2021-06-28 11:12:00|85196.8|85171.8|85196.8|85171.8|85197.6|85172.6|85196.4|85171.4|20
1624878730000|2021-06-28 11:12:10|85197|85172|85198.4|85173.4|85198.8|85173.8|85197|85172|34
1624878740000|2021-06-28 11:12:20|85197.8|85172.8|85201.2|85176.2|85201.3|85176.3|85197.7|85172.7|47
1624878750000|2021-06-28 11:12:30|85200.7|85175.7|85200.7|85175.7|85201.3|85176.3|85200.4|85175.4|35
1624878760000|2021-06-28 11:12:40|85200.6|85175.6|85198.5|85173.5|85201|85176|85197.2|85172.2|34
1624878770000|2021-06-28 11:12:50|85198.8|85173.8|85199.3|85174.3|85200.2|85175.2|85198.2|85173.2|39
1624878780000|2021-06-28 11:13:00|85199.2|85174.2|85198.6|85173.6|85199.9|85174.9|85198.5|85173.5|32
1624878790000|2021-06-28 11:13:10|85198.4|85173.4|85196|85171|85198.7|85173.7|85195.2|85170.2|26
1624878800000|2021-06-28 11:13:20|85196.1|85171.1|85196.2|85171.2|85196.7|85171.7|85194.2|85169.2|42
1624878810000|2021-06-28 11:13:30|85196.1|85171.1|85194.7|85169.7|85196.8|85171.8|85194.4|85169.4|36
1624878820000|2021-06-28 11:13:40|85195|85170|85195.2|85170.2|85195.9|85170.9|85192.4|85167.4|49
1624878830000|2021-06-28 11:13:50|85195.9|85170.9|85194.5|85169.5|85195.9|85170.9|85193.1|85168.1|32
1624878840000|2021-06-28 11:14:00|85194.2|85169.2|85195.6|85170.6|85195.6|85170.6|85192.3|85167.3|25
1624878850000|2021-06-28 11:14:10|85195.9|85170.9|85199.2|85174.2|85200.8|85175.8|85195.3|85170.3|45
1624878860000|2021-06-28 11:14:20|85199.1|85174.1|85206.5|85181.5|85206.9|85181.9|85199.1|85174.1|45
1624878870000|2021-06-28 11:14:30|85206.3|85181.3|85216|85191|85216.2|85191.2|85205.8|85180.8|52
1624878880000|2021-06-28 11:14:40|85215.6|85190.6|85228.1|85203.1|85228.1|85203.1|85214.3|85189.3|47
1624878890000|2021-06-28 11:14:50|85229.4|85204.4|85239.8|85214.8|85239.8|85214.8|85226.2|85201.2|35
1624878900000|2021-06-28 11:15:00|85243.3|85218.3|85221.8|85196.8|85245.2|85220.2|85221.2|85196.2|66
1624878910000|2021-06-28 11:15:10|85221.9|85196.9|85222.6|85197.6|85224.7|85199.7|85221.9|85196.9|43
1624878920000|2021-06-28 11:15:20|85222.3|85197.3|85223.3|85198.3|85224.1|85199.1|85221.5|85196.5|33
1624878930000|2021-06-28 11:15:30|85223.8|85198.8|85225.7|85200.7|85226.3|85201.3|85218.5|85193.5|48
1624878940000|2021-06-28 11:15:40|85225.4|85200.4|85214.8|85189.8|85225.4|85200.4|85213.5|85188.5|43
1624878950000|2021-06-28 11:15:50|85214.6|85189.6|85221.3|85196.3|85221.3|85196.3|85212|85187|46
1624878960000|2021-06-28 11:16:00|85221.4|85196.4|85213.9|85188.9|85221.4|85196.4|85213.1|85188.1|52
1624878970000|2021-06-28 11:16:10|85214.1|85189.1|85214.5|85189.5|85215.4|85190.4|85213.4|85188.4|37
1624878980000|2021-06-28 11:16:20|85215.4|85190.4|85213.6|85188.6|85215.5|85190.5|85213.4|85188.4|38
1624878990000|2021-06-28 11:16:30|85214.1|85189.1|85201.4|85176.4|85215|85190|85200.7|85175.7|57
1624879000000|2021-06-28 11:16:40|85201.1|85176.1|85195|85170|85202.9|85177.9|85193.2|85168.2|59
1624879010000|2021-06-28 11:16:50|85194.7|85169.7|85204.8|85179.8|85205.4|85180.4|85194.1|85169.1|44
1624879020000|2021-06-28 11:17:00|85205.1|85180.1|85211.4|85186.4|85211.4|85186.4|85204.6|85179.6|50
1624879030000|2021-06-28 11:17:10|85211.8|85186.8|85213.4|85188.4|85216.6|85191.6|85210.3|85185.3|58
1624879040000|2021-06-28 11:17:20|85213.8|85188.8|85211|85186|85214.1|85189.1|85209.6|85184.6|51
1624879050000|2021-06-28 11:17:30|85211.8|85186.8|85210.2|85185.2|85212.7|85187.7|85209.4|85184.4|44
1624879060000|2021-06-28 11:17:40|85209.7|85184.7|85208.1|85183.1|85211.3|85186.3|85206.2|85181.2|52
1624879070000|2021-06-28 11:17:50|85208.3|85183.3|85202.9|85177.9|85208.9|85183.9|85200.5|85175.5|55
1624879080000|2021-06-28 11:18:00|85203|85178|85201.8|85176.8|85203.4|85178.4|85200.9|85175.9|48
1624879090000|2021-06-28 11:18:10|85201.9|85176.9|85202.6|85177.6|85204.1|85179.1|85199.4|85174.4|53
1624879100000|2021-06-28 11:18:20|85202|85177|85202.5|85177.5|85204.7|85179.7|85201.9|85176.9|42
1624879110000|2021-06-28 11:18:30|85202.2|85177.2|85204.6|85179.6|85205.1|85180.1|85201.6|85176.6|38
1624879120000|2021-06-28 11:18:40|85204.4|85179.4|85204.7|85179.7|85205|85180|85203.9|85178.9|31
1624879130000|2021-06-28 11:18:50|85204.1|85179.1|85203.1|85178.1|85205|85180|85202.1|85177.1|43
1624879140000|2021-06-28 11:19:00|85203.7|85178.7|85202.1|85177.1|85203.7|85178.7|85202.1|85177.1|33
1624879150000|2021-06-28 11:19:10|85202|85177|85197.1|85172.1|85202.6|85177.6|85195.5|85170.5|48
1624879160000|2021-06-28 11:19:20|85197.2|85172.2|85196.7|85171.7|85199|85174|85195.9|85170.9|44
1624879170000|2021-06-28 11:19:30|85196.5|85171.5|85196.7|85171.7|85198.4|85173.4|85195.6|85170.6|38
1624879180000|2021-06-28 11:19:40|85195.7|85170.7|85189|85164|85196.7|85171.7|85187.1|85162.1|51
1624879190000|2021-06-28 11:19:50|85189.9|85164.9|85187.5|85162.5|85190.7|85165.7|85186.8|85161.8|43
1624879200000|2021-06-28 11:20:00|85186.9|85161.9|85188.2|85163.2|85191.4|85166.4|85185.2|85160.2|61
1624879210000|2021-06-28 11:20:10|85188.7|85163.7|85189.4|85164.4|85190|85165|85188.2|85163.2|48
1624879220000|2021-06-28 11:20:20|85189.6|85164.6|85189.5|85164.5|85193.4|85168.4|85187.5|85162.5|52
1624879230000|2021-06-28 11:20:30|85189.3|85164.3|85192.6|85167.6|85192.9|85167.9|85179.9|85154.9|56
1624879240000|2021-06-28 11:20:40|85192.5|85167.5|85197.7|85172.7|85197.7|85172.7|85192.5|85167.5|31
1624879250000|2021-06-28 11:20:50|85196.8|85171.8|85203.4|85178.4|85203.4|85178.4|85196.7|85171.7|55
1624879260000|2021-06-28 11:21:00|85203.6|85178.6|85201.9|85176.9|85211.6|85186.6|85198.5|85173.5|67
1624879270000|2021-06-28 11:21:10|85200.6|85175.6|85203.4|85178.4|85206.3|85181.3|85198.8|85173.8|58
1624879280000|2021-06-28 11:21:20|85203.2|85178.2|85207.3|85182.3|85207.5|85182.5|85202.8|85177.8|36
1624879290000|2021-06-28 11:21:30|85208.1|85183.1|85209.2|85184.2|85212.7|85187.7|85208.1|85183.1|42
1624879300000|2021-06-28 11:21:40|85209|85184|85195.9|85170.9|85209|85184|85195.6|85170.6|48
1624879310000|2021-06-28 11:21:50|85194.2|85169.2|85198.2|85173.2|85198.5|85173.5|85193.9|85168.9|40
1624879320000|2021-06-28 11:22:00|85197.2|85172.2|85186.6|85161.6|85200.5|85175.5|85186.3|85161.3|49
1624879330000|2021-06-28 11:22:10|85186.5|85161.5|85183.2|85158.2|85187.6|85162.6|85181.4|85156.4|53
1624879340000|2021-06-28 11:22:20|85182|85157|85187.5|85162.5|85188.2|85163.2|85182|85157|47
1624879350000|2021-06-28 11:22:30|85187.6|85162.6|85191.9|85166.9|85192.5|85167.5|85186.9|85161.9|46
1624879360000|2021-06-28 11:22:40|85192.5|85167.5|85194.8|85169.8|85194.9|85169.9|85191.6|85166.6|41
1624879370000|2021-06-28 11:22:50|85194.6|85169.6|85206|85181|85207.8|85182.8|85193.6|85168.6|62
1624879380000|2021-06-28 11:23:00|85206.9|85181.9|85205.5|85180.5|85207.5|85182.5|85204.4|85179.4|53
1624879390000|2021-06-28 11:23:10|85204.7|85179.7|85207.2|85182.2|85209.6|85184.6|85204.7|85179.7|51
1624879400000|2021-06-28 11:23:20|85207.1|85182.1|85210.3|85185.3|85210.6|85185.6|85202.9|85177.9|53
1624879410000|2021-06-28 11:23:30|85210.6|85185.6|85203.6|85178.6|85210.9|85185.9|85203.1|85178.1|56
1624879420000|2021-06-28 11:23:40|85203.7|85178.7|85205.3|85180.3|85209.7|85184.7|85202.4|85177.4|53
1624879430000|2021-06-28 11:23:50|85205.9|85180.9|85205.4|85180.4|85210.7|85185.7|85204.5|85179.5|64
1624879440000|2021-06-28 11:24:00|85205.5|85180.5|85210.7|85185.7|85210.9|85185.9|85202.3|85177.3|60
1624879450000|2021-06-28 11:24:10|85210.2|85185.2|85209.9|85184.9|85210.4|85185.4|85209.1|85184.1|22
1624879460000|2021-06-28 11:24:20|85210|85185|85221.1|85196.1|85222.4|85197.4|85210|85185|62
1624879470000|2021-06-28 11:24:30|85220.7|85195.7|85225|85200|85228.1|85203.1|85218.1|85193.1|59
1624879480000|2021-06-28 11:24:40|85226.2|85201.2|85218.6|85193.6|85226.8|85201.8|85218.1|85193.1|49
1624879490000|2021-06-28 11:24:50|85218.7|85193.7|85218.2|85193.2|85221.3|85196.3|85217.4|85192.4|48
1624879500000|2021-06-28 11:25:00|85218.4|85193.4|85219.5|85194.5|85220.1|85195.1|85217.2|85192.2|46
1624879510000|2021-06-28 11:25:10|85219.4|85194.4|85219.4|85194.4|85221.5|85196.5|85218.6|85193.6|48
1624879520000|2021-06-28 11:25:20|85219.6|85194.6|85218.8|85193.8|85219.6|85194.6|85217.3|85192.3|40
1624879530000|2021-06-28 11:25:30|85218.9|85193.9|85214.4|85189.4|85220.1|85195.1|85214.4|85189.4|39
1624879540000|2021-06-28 11:25:40|85214.7|85189.7|85216.2|85191.2|85217.6|85192.6|85211.8|85186.8|45
1624879550000|2021-06-28 11:25:50|85216.1|85191.1|85214.2|85189.2|85216.5|85191.5|85213|85188|43
1624879560000|2021-06-28 11:26:00|85213.6|85188.6|85214.1|85189.1|85214.8|85189.8|85212.5|85187.5|24
1624879570000|2021-06-28 11:26:10|85214|85189|85219.1|85194.1|85219.4|85194.4|85212.3|85187.3|43
1624879580000|2021-06-28 11:26:20|85218.9|85193.9|85221.8|85196.8|85223.1|85198.1|85218.5|85193.5|62
1624879590000|2021-06-28 11:26:30|85222.5|85197.5|85223.8|85198.8|85225.1|85200.1|85221.8|85196.8|51
1624879600000|2021-06-28 11:26:40|85224.5|85199.5|85226.4|85201.4|85232.9|85207.9|85223.2|85198.2|60
1624879610000|2021-06-28 11:26:50|85225.8|85200.8|85235.5|85210.5|85236|85211|85221|85196|66
1624879620000|2021-06-28 11:27:00|85235.6|85210.6|85239.5|85214.5|85240.5|85215.5|85233.9|85208.9|58
1624879630000|2021-06-28 11:27:10|85239.4|85214.4|85244.4|85219.4|85245|85220|85238.3|85213.3|51
1624879640000|2021-06-28 11:27:20|85244.1|85219.1|85245.8|85220.8|85246.7|85221.7|85242.8|85217.8|47
1624879650000|2021-06-28 11:27:30|85245.7|85220.7|85247.7|85222.7|85249.8|85224.8|85244.5|85219.5|56
1624879660000|2021-06-28 11:27:40|85245.9|85220.9|85246.9|85221.9|85254.2|85229.2|85244.3|85219.3|49
1624879670000|2021-06-28 11:27:50|85248|85223|85247.6|85222.6|85250.4|85225.4|85245.9|85220.9|57
1624879680000|2021-06-28 11:28:00|85248.2|85223.2|85250|85225|85251.4|85226.4|85247|85222|51
1624879690000|2021-06-28 11:28:10|85250.6|85225.6|85259.6|85234.6|85259.6|85234.6|85249.8|85224.8|57
1624879700000|2021-06-28 11:28:20|85260.7|85235.7|85275.5|85250.5|85276.3|85251.3|85259.4|85234.4|66
1624879710000|2021-06-28 11:28:30|85274.8|85249.8|85275.8|85250.8|85277.2|85252.2|85269.4|85244.4|66
1624879720000|2021-06-28 11:28:40|85275.5|85250.5|85268.5|85243.5|85275.7|85250.7|85264.2|85239.2|60
1624879730000|2021-06-28 11:28:50|85269.6|85244.6|85271.6|85246.6|85276.7|85251.7|85269.1|85244.1|57
1624879740000|2021-06-28 11:29:00|85271.9|85246.9|85275|85250|85276.9|85251.9|85270.8|85245.8|68
1624879750000|2021-06-28 11:29:10|85274.7|85249.7|85266.7|85241.7|85276.6|85251.6|85263.1|85238.1|55
1624879760000|2021-06-28 11:29:20|85266.4|85241.4|85266.9|85241.9|85267.9|85242.9|85265.3|85240.3|56
1624879770000|2021-06-28 11:29:30|85267.2|85242.2|85259.2|85234.2|85267.2|85242.2|85259.1|85234.1|50
1624879780000|2021-06-28 11:29:40|85259.4|85234.4|85265.4|85240.4|85266.9|85241.9|85259.4|85234.4|58
1624879790000|2021-06-28 11:29:50|85264.7|85239.7|85266.5|85241.5|85266.7|85241.7|85264.7|85239.7|33
1624879800000|2021-06-28 11:30:00|85266.4|85241.4|85259.6|85234.6|85266.4|85241.4|85255.9|85230.9|55
1624879810000|2021-06-28 11:30:10|85258.3|85233.3|85257.6|85232.6|85259.4|85234.4|85257.2|85232.2|56
1624879820000|2021-06-28 11:30:20|85257.4|85232.4|85256.5|85231.5|85258.1|85233.1|85253.2|85228.2|53
1624879830000|2021-06-28 11:30:30|85256.6|85231.6|85264.1|85239.1|85266.6|85241.6|85256.6|85231.6|66
1624879840000|2021-06-28 11:30:40|85264.6|85239.6|85270.6|85245.6|85271.2|85246.2|85264.6|85239.6|51
1624879850000|2021-06-28 11:30:50|85270.8|85245.8|85267.7|85242.7|85271|85246|85267.7|85242.7|47
1624879860000|2021-06-28 11:31:00|85267.8|85242.8|85280.5|85255.5|85281.2|85256.2|85267.8|85242.8|63
1624879870000|2021-06-28 11:31:10|85281.6|85256.6|85287.5|85262.5|85289.6|85264.6|85280.4|85255.4|62
1624879880000|2021-06-28 11:31:20|85287.7|85262.7|85292.5|85267.5|85294.2|85269.2|85287.7|85262.7|51
1624879890000|2021-06-28 11:31:30|85293|85268|85293.2|85268.2|85297.1|85272.1|85292|85267|70
1624879900000|2021-06-28 11:31:40|85292.8|85267.8|85298.2|85273.2|85299.6|85274.6|85289.7|85264.7|61
1624879910000|2021-06-28 11:31:50|85298.6|85273.6|85305.1|85280.1|85308.1|85283.1|85292.9|85267.9|72
1624879920000|2021-06-28 11:32:00|85305.6|85280.6|85312.7|85287.7|85312.7|85287.7|85302.5|85277.5|65
1624879930000|2021-06-28 11:32:10|85313.1|85288.1|85323.2|85298.2|85323.2|85298.2|85309.3|85284.3|69
1624879940000|2021-06-28 11:32:20|85322.2|85297.2|85319.6|85294.6|85328.9|85303.9|85316.1|85291.1|62
1624879950000|2021-06-28 11:32:30|85320.9|85295.9|85324.7|85299.7|85325.6|85300.6|85319|85294|59
1624879960000|2021-06-28 11:32:40|85326.1|85301.1|85324.4|85299.4|85326.1|85301.1|85321.2|85296.2|57
1624879970000|2021-06-28 11:32:50|85324.6|85299.6|85333.2|85308.2|85334.4|85309.4|85317.9|85292.9|66
1624879980000|2021-06-28 11:33:00|85333.8|85308.8|85334|85309|85335.8|85310.8|85332.6|85307.6|47
1624879990000|2021-06-28 11:33:10|85334.1|85309.1|85333.3|85308.3|85334.2|85309.2|85332|85307|39
1624880000000|2021-06-28 11:33:20|85333.1|85308.1|85333|85308|85333.7|85308.7|85331.7|85306.7|41
1624880010000|2021-06-28 11:33:30|85332.9|85307.9|85332.8|85307.8|85333.5|85308.5|85321.6|85296.6|50
1624880020000|2021-06-28 11:33:40|85332.9|85307.9|85332.4|85307.4|85335.8|85310.8|85331.6|85306.6|66
1624880030000|2021-06-28 11:33:50|85331.8|85306.8|85333.7|85308.7|85334.2|85309.2|85323.9|85298.9|49
1624880040000|2021-06-28 11:34:00|85333.6|85308.6|85330.9|85305.9|85340.8|85315.8|85330.5|85305.5|65
1624880050000|2021-06-28 11:34:10|85330|85305|85335.4|85310.4|85338.3|85313.3|85329.7|85304.7|56
1624880060000|2021-06-28 11:34:20|85334.9|85309.9|85333.2|85308.2|85336.7|85311.7|85332|85307|41
1624880070000|2021-06-28 11:34:30|85333.7|85308.7|85323.9|85298.9|85333.7|85308.7|85323.9|85298.9|45
1624880080000|2021-06-28 11:34:40|85322.4|85297.4|85326|85301|85326|85301|85312.2|85287.2|60
1624880090000|2021-06-28 11:34:50|85325.9|85300.9|85320.7|85295.7|85331.3|85306.3|85319.3|85294.3|61
1624880100000|2021-06-28 11:35:00|85318.9|85293.9|85323|85298|85327.9|85302.9|85316.8|85291.8|64
1624880110000|2021-06-28 11:35:10|85323.3|85298.3|85316.5|85291.5|85323.3|85298.3|85316.5|85291.5|53
1624880120000|2021-06-28 11:35:20|85316.8|85291.8|85317.3|85292.3|85318.3|85293.3|85316.3|85291.3|27
1624880130000|2021-06-28 11:35:30|85317.5|85292.5|85312.9|85287.9|85318.1|85293.1|85312.2|85287.2|33
1624880140000|2021-06-28 11:35:40|85312.3|85287.3|85305.8|85280.8|85312.3|85287.3|85301.5|85276.5|58
1624880150000|2021-06-28 11:35:50|85306.2|85281.2|85294.5|85269.5|85307.1|85282.1|85293|85268|54
1624880160000|2021-06-28 11:36:00|85294.9|85269.9|85301.4|85276.4|85304.4|85279.4|85294.9|85269.9|50
1624880170000|2021-06-28 11:36:10|85301.5|85276.5|85314.3|85289.3|85314.8|85289.8|85300.6|85275.6|49
1624880180000|2021-06-28 11:36:20|85314.2|85289.2|85313.5|85288.5|85314.3|85289.3|85312.4|85287.4|28
1624880190000|2021-06-28 11:36:30|85314.1|85289.1|85310.9|85285.9|85316|85291|85309.3|85284.3|44
1624880200000|2021-06-28 11:36:40|85310.7|85285.7|85317.2|85292.2|85317.7|85292.7|85310.7|85285.7|56
1624880210000|2021-06-28 11:36:50|85316.9|85291.9|85330|85305|85332|85307|85316.7|85291.7|64
1624880220000|2021-06-28 11:37:00|85329.4|85304.4|85336|85311|85337.3|85312.3|85329.3|85304.3|59
1624880230000|2021-06-28 11:37:10|85336.3|85311.3|85333.1|85308.1|85337.6|85312.6|85332.3|85307.3|46
1624880240000|2021-06-28 11:37:20|85333.6|85308.6|85335.4|85310.4|85336.3|85311.3|85333.4|85308.4|47
1624880250000|2021-06-28 11:37:30|85335.3|85310.3|85335.3|85310.3|85340|85315|85333.9|85308.9|58
1624880260000|2021-06-28 11:37:40|85334.7|85309.7|85339.1|85314.1|85343.8|85318.8|85334.7|85309.7|54
1624880270000|2021-06-28 11:37:50|85338.8|85313.8|85339.6|85314.6|85343.4|85318.4|85338.8|85313.8|57
1624880280000|2021-06-28 11:38:00|85339.7|85314.7|85339.3|85314.3|85341.7|85316.7|85335.4|85310.4|58
1624880290000|2021-06-28 11:38:10|85339.1|85314.1|85347.1|85322.1|85349.8|85324.8|85337.5|85312.5|60
1624880300000|2021-06-28 11:38:20|85347.3|85322.3|85347|85322|85349.5|85324.5|85343.9|85318.9|72
1624880310000|2021-06-28 11:38:30|85348.6|85323.6|85343|85318|85352.1|85327.1|85341.9|85316.9|66
1624880320000|2021-06-28 11:38:40|85342.6|85317.6|85336.4|85311.4|85343|85318|85333.9|85308.9|61
1624880330000|2021-06-28 11:38:50|85336|85311|85336.5|85311.5|85343.5|85318.5|85333.7|85308.7|67
1624880340000|2021-06-28 11:39:00|85336.3|85311.3|85333.9|85308.9|85341.2|85316.2|85333|85308|61
1624880350000|2021-06-28 11:39:10|85333.7|85308.7|85333.2|85308.2|85335.3|85310.3|85332.3|85307.3|51
1624880360000|2021-06-28 11:39:20|85333.1|85308.1|85336.7|85311.7|85341.3|85316.3|85332.7|85307.7|67
1624880370000|2021-06-28 11:39:30|85339.3|85314.3|85349.1|85324.1|85350.4|85325.4|85339.3|85314.3|63
1624880380000|2021-06-28 11:39:40|85349|85324|85342.5|85317.5|85351.8|85326.8|85341.9|85316.9|74
1624880390000|2021-06-28 11:39:50|85342.7|85317.7|85347.3|85322.3|85347.3|85322.3|85341.2|85316.2|69
1624880400000|2021-06-28 11:40:00|85347.5|85322.5|85361.4|85336.4|85361.4|85336.4|85345.9|85320.9|73
1624880410000|2021-06-28 11:40:10|85362|85337|85356|85331|85362|85337|85348.7|85323.7|70
1624880420000|2021-06-28 11:40:20|85356.1|85331.1|85362.7|85337.7|85364|85339|85355.1|85330.1|61
1624880430000|2021-06-28 11:40:30|85362.9|85337.9|85365.7|85340.7|85372.9|85347.9|85362.9|85337.9|63
1624880440000|2021-06-28 11:40:40|85366.3|85341.3|85364.4|85339.4|85368.1|85343.1|85359.1|85334.1|65
1624880450000|2021-06-28 11:40:50|85364.8|85339.8|85362.3|85337.3|85371.5|85346.5|85362|85337|62
1624880460000|2021-06-28 11:41:00|85362.6|85337.6|85371.6|85346.6|85375.6|85350.6|85362.6|85337.6|65
1624880470000|2021-06-28 11:41:10|85369.8|85344.8|85367.5|85342.5|85371|85346|85362.5|85337.5|66
1624880480000|2021-06-28 11:41:20|85367.9|85342.9|85371.1|85346.1|85373.3|85348.3|85362.6|85337.6|69
1624880490000|2021-06-28 11:41:30|85370.5|85345.5|85367|85342|85372.7|85347.7|85365.8|85340.8|59
1624880500000|2021-06-28 11:41:40|85366.7|85341.7|85368.3|85343.3|85369.4|85344.4|85366.6|85341.6|48
1624880510000|2021-06-28 11:41:50|85368.5|85343.5|85367.6|85342.6|85370.5|85345.5|85366.3|85341.3|42
1624880520000|2021-06-28 11:42:00|85366.9|85341.9|85365.1|85340.1|85369.8|85344.8|85364.5|85339.5|29
1624880530000|2021-06-28 11:42:10|85365.3|85340.3|85360.3|85335.3|85365.6|85340.6|85356.4|85331.4|66
1624880540000|2021-06-28 11:42:20|85360.1|85335.1|85358.7|85333.7|85363|85338|85358.1|85333.1|53
1624880550000|2021-06-28 11:42:30|85358.5|85333.5|85360.7|85335.7|85360.7|85335.7|85357.4|85332.4|40
1624880560000|2021-06-28 11:42:40|85361.5|85336.5|85358.6|85333.6|85361.9|85336.9|85358.3|85333.3|58
1624880570000|2021-06-28 11:42:50|85358.4|85333.4|85358|85333|85358.6|85333.6|85353.3|85328.3|60
1624880580000|2021-06-28 11:43:00|85358.9|85333.9|85358.7|85333.7|85362.4|85337.4|85357.3|85332.3|48
1624880590000|2021-06-28 11:43:10|85358.6|85333.6|85358.1|85333.1|85358.6|85333.6|85357.2|85332.2|34
1624880600000|2021-06-28 11:43:20|85358.2|85333.2|85360.2|85335.2|85362.1|85337.1|85356.1|85331.1|53
1624880610000|2021-06-28 11:43:30|85361.2|85336.2|85370|85345|85373.5|85348.5|85359.8|85334.8|53
1624880620000|2021-06-28 11:43:40|85369.8|85344.8|85362.2|85337.2|85373.1|85348.1|85362.1|85337.1|54
1624880630000|2021-06-28 11:43:50|85362.3|85337.3|85369.2|85344.2|85369.2|85344.2|85359.9|85334.9|48
1624880640000|2021-06-28 11:44:00|85370|85345|85386.9|85361.9|85388.3|85363.3|85370|85345|70
1624880650000|2021-06-28 11:44:10|85386.3|85361.3|85383.9|85358.9|85388.7|85363.7|85383.3|85358.3|56
1624880660000|2021-06-28 11:44:20|85383.4|85358.4|85383.3|85358.3|85384.4|85359.4|85382.7|85357.7|35
1624880670000|2021-06-28 11:44:30|85383.1|85358.1|85384.8|85359.8|85386.1|85361.1|85381.4|85356.4|45
1624880680000|2021-06-28 11:44:40|85385.7|85360.7|85383.8|85358.8|85385.8|85360.8|85383.8|85358.8|45
1624880690000|2021-06-28 11:44:50|85385.5|85360.5|85389.1|85364.1|85390.1|85365.1|85384.1|85359.1|56
1624880700000|2021-06-28 11:45:00|85388.5|85363.5|85394.7|85369.7|85396.6|85371.6|85388.5|85363.5|51
1624880710000|2021-06-28 11:45:10|85393.7|85368.7|85386.4|85361.4|85395.9|85370.9|85384.5|85359.5|73
1624880720000|2021-06-28 11:45:20|85386.6|85361.6|85380.9|85355.9|85387.2|85362.2|85380.9|85355.9|47
1624880730000|2021-06-28 11:45:30|85380.5|85355.5|85378.8|85353.8|85384.6|85359.6|85377.2|85352.2|59
1624880740000|2021-06-28 11:45:40|85378.5|85353.5|85373.9|85348.9|85378.5|85353.5|85371.4|85346.4|56
1624880750000|2021-06-28 11:45:50|85374.6|85349.6|85372.3|85347.3|85374.8|85349.8|85372.3|85347.3|56
1624880760000|2021-06-28 11:46:00|85372.4|85347.4|85372.9|85347.9|85377.7|85352.7|85372.2|85347.2|62
1624880770000|2021-06-28 11:46:10|85373.3|85348.3|85374.1|85349.1|85375.2|85350.2|85372.6|85347.6|32
1624880780000|2021-06-28 11:46:20|85374.3|85349.3|85374.9|85349.9|85375.3|85350.3|85373.7|85348.7|35
1624880790000|2021-06-28 11:46:30|85374.1|85349.1|85374.8|85349.8|85375.7|85350.7|85373|85348|47
1624880800000|2021-06-28 11:46:40|85375|85350|85402.6|85377.6|85402.6|85377.6|85374.6|85349.6|54
1624880810000|2021-06-28 11:46:50|85401.9|85376.9|85405.3|85380.3|85405.3|85380.3|85399.8|85374.8|67
1624880820000|2021-06-28 11:47:00|85405.5|85380.5|85405.5|85380.5|85408.1|85383.1|85403.9|85378.9|59
1624880830000|2021-06-28 11:47:10|85406|85381|85399.4|85374.4|85406|85381|85397.6|85372.6|59
1624880840000|2021-06-28 11:47:20|85399.2|85374.2|85391.9|85366.9|85399.2|85374.2|85391.5|85366.5|44
1624880850000|2021-06-28 11:47:30|85392|85367|85399.2|85374.2|85402.8|85377.8|85391.8|85366.8|40
1624880860000|2021-06-28 11:47:40|85399.6|85374.6|85408.8|85383.8|85409.7|85384.7|85399.3|85374.3|53
1624880870000|2021-06-28 11:47:50|85405.9|85380.9|85409.5|85384.5|85410|85385|85402.9|85377.9|52
1624880880000|2021-06-28 11:48:00|85410.9|85385.9|85409.9|85384.9|85412.5|85387.5|85409|85384|32
1624880890000|2021-06-28 11:48:10|85409.7|85384.7|85407.7|85382.7|85411.2|85386.2|85407.6|85382.6|41
1624880900000|2021-06-28 11:48:20|85407.3|85382.3|85409.2|85384.2|85409.9|85384.9|85407.3|85382.3|31
1624880910000|2021-06-28 11:48:30|85409|85384|85418.9|85393.9|85421.5|85396.5|85409|85384|41
1624880920000|2021-06-28 11:48:40|85418.8|85393.8|85417.5|85392.5|85419.4|85394.4|85416.4|85391.4|51
1624880930000|2021-06-28 11:48:50|85418.1|85393.1|85413.8|85388.8|85418.4|85393.4|85413.5|85388.5|52
1624880940000|2021-06-28 11:49:00|85413|85388|85415|85390|85418.5|85393.5|85411.8|85386.8|48
1624880950000|2021-06-28 11:49:10|85414.7|85389.7|85425.1|85400.1|85426.5|85401.5|85414.5|85389.5|51
1624880960000|2021-06-28 11:49:20|85425.2|85400.2|85437.3|85412.3|85437.7|85412.7|85425.2|85400.2|65
1624880970000|2021-06-28 11:49:30|85437.6|85412.6|85438.1|85413.1|85439.7|85414.7|85436.8|85411.8|59
1624880980000|2021-06-28 11:49:40|85438.3|85413.3|85438.5|85413.5|85439.7|85414.7|85433.8|85408.8|66
1624880990000|2021-06-28 11:49:50|85438.4|85413.4|85437.7|85412.7|85440.8|85415.8|85434.3|85409.3|64
1624881000000|2021-06-28 11:50:00|85437.6|85412.6|85430.8|85405.8|85438|85413|85429.8|85404.8|55
1624881010000|2021-06-28 11:50:10|85430.1|85405.1|85414.3|85389.3|85430.5|85405.5|85414.3|85389.3|52
1624881020000|2021-06-28 11:50:20|85415|85390|85421.5|85396.5|85426.1|85401.1|85413.9|85388.9|63
1624881030000|2021-06-28 11:50:30|85422.3|85397.3|85422.4|85397.4|85423.1|85398.1|85420.7|85395.7|43
1624881040000|2021-06-28 11:50:40|85421.7|85396.7|85424.1|85399.1|85425.2|85400.2|85419.9|85394.9|46
1624881050000|2021-06-28 11:50:50|85423.8|85398.8|85429.9|85404.9|85430.9|85405.9|85423.8|85398.8|46
1624881060000|2021-06-28 11:51:00|85429.2|85404.2|85428|85403|85430|85405|85421.4|85396.4|55
1624881070000|2021-06-28 11:51:10|85427.7|85402.7|85419.8|85394.8|85435.5|85410.5|85419.8|85394.8|55
1624881080000|2021-06-28 11:51:20|85420.1|85395.1|85424|85399|85424.6|85399.6|85418.5|85393.5|52
1624881090000|2021-06-28 11:51:30|85423.9|85398.9|85423.6|85398.6|85424.6|85399.6|85423.6|85398.6|26
1624881100000|2021-06-28 11:51:40|85423.1|85398.1|85419.1|85394.1|85423.4|85398.4|85418.7|85393.7|41
1624881110000|2021-06-28 11:51:50|85419.4|85394.4|85423.1|85398.1|85424.2|85399.2|85417|85392|41
1624881120000|2021-06-28 11:52:00|85424.1|85399.1|85423.4|85398.4|85425.1|85400.1|85422.2|85397.2|40
1624881130000|2021-06-28 11:52:10|85423.7|85398.7|85416.7|85391.7|85423.8|85398.8|85415.7|85390.7|39
1624881140000|2021-06-28 11:52:20|85417.3|85392.3|85419.6|85394.6|85419.8|85394.8|85416.9|85391.9|33
1624881150000|2021-06-28 11:52:30|85420|85395|85426|85401|85433.4|85408.4|85420|85395|57
1624881160000|2021-06-28 11:52:40|85425.9|85400.9|85421.2|85396.2|85432.5|85407.5|85420|85395|53
1624881170000|2021-06-28 11:52:50|85421.3|85396.3|85420.7|85395.7|85422.5|85397.5|85418.9|85393.9|42
1624881180000|2021-06-28 11:53:00|85420.6|85395.6|85437.2|85412.2|85438.2|85413.2|85419.7|85394.7|43
1624881190000|2021-06-28 11:53:10|85437.5|85412.5|85439.5|85414.5|85440.6|85415.6|85436|85411|50
1624881200000|2021-06-28 11:53:20|85440.2|85415.2|85440.6|85415.6|85444.4|85419.4|85439.8|85414.8|52
1624881210000|2021-06-28 11:53:30|85441|85416|85449.8|85424.8|85457.1|85432.1|85440|85415|57
1624881220000|2021-06-28 11:53:40|85449.9|85424.9|85457.3|85432.3|85457.3|85432.3|85448.7|85423.7|59
1624881230000|2021-06-28 11:53:50|85456.6|85431.6|85448.7|85423.7|85457.1|85432.1|85447.4|85422.4|59
1624881240000|2021-06-28 11:54:00|85449.1|85424.1|85455.9|85430.9|85455.9|85430.9|85440.8|85415.8|60
1624881250000|2021-06-28 11:54:10|85461.2|85436.2|85462.8|85437.8|85467|85442|85460.7|85435.7|43
1624881260000|2021-06-28 11:54:20|85462.7|85437.7|85457.4|85432.4|85463.7|85438.7|85455|85430|42
1624881270000|2021-06-28 11:54:30|85455.1|85430.1|85457.3|85432.3|85458.8|85433.8|85455.1|85430.1|57
1624881280000|2021-06-28 11:54:40|85457.4|85432.4|85450.9|85425.9|85457.9|85432.9|85449.1|85424.1|64
1624881290000|2021-06-28 11:54:50|85451.1|85426.1|85452.9|85427.9|85454.4|85429.4|85450.5|85425.5|41
1624881300000|2021-06-28 11:55:00|85453.8|85428.8|85459.9|85434.9|85459.9|85434.9|85453.8|85428.8|51
1624881310000|2021-06-28 11:55:10|85459.8|85434.8|85460|85435|85461.2|85436.2|85458.9|85433.9|42
1624881320000|2021-06-28 11:55:20|85459.8|85434.8|85475.1|85450.1|85478.2|85453.2|85459.8|85434.8|59
1624881330000|2021-06-28 11:55:30|85474.9|85449.9|85483.3|85458.3|85485|85460|85474.3|85449.3|51
1624881340000|2021-06-28 11:55:40|85484|85459|85480.8|85455.8|85484.6|85459.6|85477.1|85452.1|68
1624881350000|2021-06-28 11:55:50|85481.2|85456.2|85484.6|85459.6|85488|85463|85478.1|85453.1|62
1624881360000|2021-06-28 11:56:00|85482.3|85457.3|85478.1|85453.1|85482.3|85457.3|85474.9|85449.9|58
1624881370000|2021-06-28 11:56:10|85478.6|85453.6|85489.3|85464.3|85490.4|85465.4|85478.6|85453.6|65
1624881380000|2021-06-28 11:56:20|85490.8|85465.8|85486.5|85461.5|85505.5|85480.5|85486.5|85461.5|63
1624881390000|2021-06-28 11:56:30|85486.6|85461.6|85485.5|85460.5|85489.6|85464.6|85483.9|85458.9|52
1624881400000|2021-06-28 11:56:40|85485.4|85460.4|85480.3|85455.3|85485.7|85460.7|85478.7|85453.7|59
1624881410000|2021-06-28 11:56:50|85483.7|85458.7|85493.9|85468.9|85502|85477|85483.7|85458.7|61
1624881420000|2021-06-28 11:57:00|85492.5|85467.5|85479.7|85454.7|85492.5|85467.5|85479.3|85454.3|45
1624881430000|2021-06-28 11:57:10|85480|85455|85494.4|85469.4|85497.4|85472.4|85479.7|85454.7|62
1624881440000|2021-06-28 11:57:20|85494.3|85469.3|85494.6|85469.6|85497.8|85472.8|85494.1|85469.1|55
1624881450000|2021-06-28 11:57:30|85495.1|85470.1|85496.9|85471.9|85498.3|85473.3|85495.1|85470.1|48
1624881460000|2021-06-28 11:57:40|85495.6|85470.6|85494.4|85469.4|85499.7|85474.7|85492.4|85467.4|55
1624881470000|2021-06-28 11:57:50|85494.8|85469.8|85501.1|85476.1|85502.4|85477.4|85494.8|85469.8|43
1624881480000|2021-06-28 11:58:00|85500.7|85475.7|85499.2|85474.2|85502.5|85477.5|85498.4|85473.4|48
1624881490000|2021-06-28 11:58:10|85498.7|85473.7|85489.9|85464.9|85499.2|85474.2|85487.2|85462.2|55
1624881500000|2021-06-28 11:58:20|85490.1|85465.1|85487.6|85462.6|85491.8|85466.8|85487.6|85462.6|63
1624881510000|2021-06-28 11:58:30|85487.5|85462.5|85489.1|85464.1|85491.6|85466.6|85486.8|85461.8|53
1624881520000|2021-06-28 11:58:40|85488.9|85463.9|85490.6|85465.6|85492.2|85467.2|85488.7|85463.7|56
1624881530000|2021-06-28 11:58:50|85492.8|85467.8|85484.6|85459.6|85493.2|85468.2|85478.5|85453.5|50
1624881540000|2021-06-28 11:59:00|85483.9|85458.9|85485.8|85460.8|85490.6|85465.6|85483.9|85458.9|53
1624881550000|2021-06-28 11:59:10|85485.1|85460.1|85478.9|85453.9|85485.2|85460.2|85478.9|85453.9|56
1624881560000|2021-06-28 11:59:20|85478.8|85453.8|85469.7|85444.7|85478.8|85453.8|85468|85443|58
1624881570000|2021-06-28 11:59:30|85469.5|85444.5|85471.2|85446.2|85474.4|85449.4|85468.8|85443.8|46
1624881580000|2021-06-28 11:59:40|85470.9|85445.9|85463.6|85438.6|85470.9|85445.9|85457.5|85432.5|49
1624881590000|2021-06-28 11:59:50|85464.5|85439.5|85466.9|85441.9|85467.2|85442.2|85459|85434|58
1624881600000|2021-06-28 12:00:00|85467.8|85442.8|85446.5|85421.5|85467.8|85442.8|85434.9|85409.9|74
1624881610000|2021-06-28 12:00:10|85454.2|85429.2|85482.7|85457.7|85482.8|85457.8|85453.7|85428.7|64
1624881620000|2021-06-28 12:00:20|85482.4|85457.4|85489.8|85464.8|85496.9|85471.9|85481.9|85456.9|68
1624881630000|2021-06-28 12:00:30|85489.4|85464.4|85497.9|85472.9|85500.9|85475.9|85489.4|85464.4|57
1624881640000|2021-06-28 12:00:40|85497.8|85472.8|85495.7|85470.7|85497.9|85472.9|85495.4|85470.4|47
1624881650000|2021-06-28 12:00:50|85495.2|85470.2|85497.4|85472.4|85497.4|85472.4|85494.4|85469.4|45
1624881660000|2021-06-28 12:01:00|85497.3|85472.3|85475|85450|85500.1|85475.1|85473.1|85437.9|68
1624881670000|2021-06-28 12:01:10|85475.2|85450.2|85470.5|85445.5|85475.2|85450.2|85463.8|85438.8|72
1624881680000|2021-06-28 12:01:20|85471.7|85446.7|85473.9|85448.9|85483|85458|85471|85446|70
1624881690000|2021-06-28 12:01:30|85475.6|85450.6|85465.6|85440.6|85481.9|85456.9|85464.7|85439.7|66
1624881700000|2021-06-28 12:01:40|85465.7|85440.7|85462|85437|85468.4|85443.4|85460.5|85435.5|62
1624881710000|2021-06-28 12:01:50|85461.5|85436.5|85459|85434|85463.6|85438.6|85458|85433|53
1624881720000|2021-06-28 12:02:00|85458.9|85433.9|85453.4|85428.4|85466.3|85441.3|85446.1|85421.1|74
1624881730000|2021-06-28 12:02:10|85454.2|85429.2|85443.2|85418.2|85455|85430|85442.3|85417.3|59
1624881740000|2021-06-28 12:02:20|85442.1|85417.1|85423.4|85398.4|85442.1|85417.1|85422.7|85397.7|64
1624881750000|2021-06-28 12:02:30|85426.3|85401.3|85456.5|85431.5|85458.2|85433.2|85426.3|85401.3|62
1624881760000|2021-06-28 12:02:40|85456.6|85431.6|85447.8|85422.8|85461.5|85436.5|85447.8|85422.8|59
1624881770000|2021-06-28 12:02:50|85447.4|85422.4|85451.9|85426.9|85455.7|85430.7|85445.6|85420.6|59
1624881780000|2021-06-28 12:03:00|85452.1|85427.1|85456.6|85431.6|85458|85433|85448.1|85423.1|46
1624881790000|2021-06-28 12:03:10|85456.4|85431.4|85467.2|85442.2|85467.8|85442.8|85452.8|85427.8|62
1624881800000|2021-06-28 12:03:20|85467.8|85442.8|85473.5|85448.5|85474.9|85449.9|85467.2|85442.2|50
1624881810000|2021-06-28 12:03:30|85473.7|85448.7|85470.8|85445.8|85474.6|85449.6|85470.3|85445.3|52
1624881820000|2021-06-28 12:03:40|85470.4|85445.4|85467.1|85442.1|85470.6|85445.6|85466.2|85441.2|51
1624881830000|2021-06-28 12:03:50|85466.7|85441.7|85462.4|85437.4|85466.7|85441.7|85461|85436|44
1624881840000|2021-06-28 12:04:00|85463|85438|85459.7|85434.7|85465.1|85440.1|85457.7|85432.7|60
1624881850000|2021-06-28 12:04:10|85459.8|85434.8|85459.1|85434.1|85462.3|85437.3|85458.3|85433.3|55
1624881860000|2021-06-28 12:04:20|85459|85434|85461.9|85436.9|85462.3|85437.3|85457.8|85432.8|41
1624881870000|2021-06-28 12:04:30|85461.8|85436.8|85467.1|85442.1|85468.6|85443.6|85461.8|85436.8|47
1624881880000|2021-06-28 12:04:40|85467.4|85442.4|85468.5|85443.5|85468.5|85443.5|85466.3|85441.3|39
1624881890000|2021-06-28 12:04:50|85467.2|85442.2|85468.8|85443.8|85468.8|85443.8|85464.6|85439.6|45
1624881900000|2021-06-28 12:05:00|85469.2|85444.2|85467.5|85442.5|85478.4|85453.4|85467|85442|62
1624881910000|2021-06-28 12:05:10|85467.6|85442.6|85471.6|85446.6|85473.6|85448.6|85467.6|85442.6|65
1624881920000|2021-06-28 12:05:20|85471.4|85446.4|85469.9|85444.9|85471.5|85446.5|85469.3|85444.3|31
1624881930000|2021-06-28 12:05:30|85470.9|85445.9|85464.5|85439.5|85472|85447|85464.5|85439.5|58
1624881940000|2021-06-28 12:05:40|85464.6|85439.6|85462.7|85437.7|85464.6|85439.6|85456.8|85431.8|60
1624881950000|2021-06-28 12:05:50|85462.8|85437.8|85460.8|85435.8|85462.8|85437.8|85460.1|85435.1|51
1624881960000|2021-06-28 12:06:00|85460.7|85435.7|85447.7|85422.7|85461.2|85436.2|85447.1|85422.1|56
1624881970000|2021-06-28 12:06:10|85447.8|85422.8|85449.6|85424.6|85452.2|85427.2|85447.3|85422.3|40
1624881980000|2021-06-28 12:06:20|85449.5|85424.5|85449.5|85424.5|85450|85425|85448.5|85423.5|32
1624881990000|2021-06-28 12:06:30|85449.4|85424.4|85451.3|85426.3|85451.5|85426.5|85448.1|85423.1|30
1624882000000|2021-06-28 12:06:40|85451.1|85426.1|85454|85429|85454.2|85429.2|85451.1|85426.1|41
1624882010000|2021-06-28 12:06:50|85454.3|85429.3|85452.5|85427.5|85454.3|85429.3|85450.7|85425.7|38
1624882020000|2021-06-28 12:07:00|85452.6|85427.6|85454.2|85429.2|85455.3|85430.3|85451.9|85426.9|41
1624882030000|2021-06-28 12:07:10|85454.7|85429.7|85455.3|85430.3|85455.5|85430.5|85445|85420|55
1624882040000|2021-06-28 12:07:20|85455.6|85430.6|85457.5|85432.5|85457.6|85432.6|85454.7|85429.7|48
1624882050000|2021-06-28 12:07:30|85457.7|85432.7|85457.4|85432.4|85459.3|85434.3|85455.5|85430.5|47
1624882060000|2021-06-28 12:07:40|85457.3|85432.3|85457.5|85432.5|85458.2|85433.2|85456.5|85431.5|33
1624882070000|2021-06-28 12:07:50|85457.4|85432.4|85457.8|85432.8|85458.4|85433.4|85457.1|85432.1|24
1624882080000|2021-06-28 12:08:00|85458.1|85433.1|85458.2|85433.2|85460|85435|85457|85432|50
1624882090000|2021-06-28 12:08:10|85458.5|85433.5|85455.5|85430.5|85458.5|85433.5|85455.1|85430.1|45
1624882100000|2021-06-28 12:08:20|85455.3|85430.3|85465.3|85440.3|85465.3|85440.3|85450.7|85425.7|62
1624882110000|2021-06-28 12:08:30|85465.2|85440.2|85466.1|85441.1|85466.1|85441.1|85464|85439|43
1624882120000|2021-06-28 12:08:40|85465.9|85440.9|85468.5|85443.5|85470.1|85445.1|85465.9|85440.9|44
1624882130000|2021-06-28 12:08:50|85468.7|85443.7|85475.7|85450.7|85476.3|85451.3|85464.1|85439.1|63
1624882140000|2021-06-28 12:09:00|85476.2|85451.2|85474.2|85449.2|85476.8|85451.8|85474.2|85449.2|59
1624882150000|2021-06-28 12:09:10|85474.5|85449.5|85476.4|85451.4|85476.7|85451.7|85473.8|85448.8|44
1624882160000|2021-06-28 12:09:20|85476.2|85451.2|85476.6|85451.6|85478|85453|85475.8|85450.8|32
1624882170000|2021-06-28 12:09:30|85476.8|85451.8|85474.1|85449.1|85477.7|85452.7|85473.6|85448.6|38
1624882180000|2021-06-28 12:09:40|85473.9|85448.9|85479.6|85454.6|85479.8|85454.8|85472.3|85447.3|40
1624882190000|2021-06-28 12:09:50|85479.1|85454.1|85479.3|85454.3|85480.2|85455.2|85478.6|85453.6|29
1624882200000|2021-06-28 12:10:00|85479.2|85454.2|85498.5|85473.5|85500.9|85475.9|85479.2|85454.2|60
1624882210000|2021-06-28 12:10:10|85498|85473|85497.6|85472.6|85498.6|85473.6|85490.4|85465.4|60
1624882220000|2021-06-28 12:10:20|85497.7|85472.7|85496.9|85471.9|85497.7|85472.7|85493|85468|42
1624882230000|2021-06-28 12:10:30|85497.4|85472.4|85496.2|85471.2|85500.2|85475.2|85495.2|85470.2|40
1624882240000|2021-06-28 12:10:40|85495.5|85470.5|85500|85475|85500.2|85475.2|85495.4|85470.4|29
1624882250000|2021-06-28 12:10:50|85499.7|85474.7|85500.6|85475.6|85502.7|85477.7|85498.3|85473.3|35
1624882260000|2021-06-28 12:11:00|85500.7|85475.7|85498.5|85473.5|85503.6|85478.6|85497.3|85472.3|44
1624882270000|2021-06-28 12:11:10|85498.9|85473.9|85502.9|85477.9|85505.1|85480.1|85497.9|85472.9|50
1624882280000|2021-06-28 12:11:20|85502.7|85477.7|85499.3|85474.3|85503.2|85478.2|85498.5|85473.5|42
1624882290000|2021-06-28 12:11:30|85499.4|85474.4|85496.5|85471.5|85500.2|85475.2|85495.5|85470.5|46
1624882300000|2021-06-28 12:11:40|85495.9|85470.9|85499.7|85474.7|85500.1|85475.1|85495.9|85470.9|45
1624882310000|2021-06-28 12:11:50|85500.3|85475.3|85499.4|85474.4|85500.3|85475.3|85497.8|85472.8|36
1624882320000|2021-06-28 12:12:00|85499.5|85474.5|85499.1|85474.1|85500.2|85475.2|85497.6|85472.6|33
1624882330000|2021-06-28 12:12:10|85498.9|85473.9|85506.5|85481.5|85508.1|85483.1|85498.5|85473.5|44
1624882340000|2021-06-28 12:12:20|85507.5|85482.5|85507.4|85482.4|85510.4|85485.4|85505.9|85480.9|55
1624882350000|2021-06-28 12:12:30|85508|85483|85508.4|85483.4|85511.2|85486.2|85504.1|85479.1|64
1624882360000|2021-06-28 12:12:40|85507.6|85482.6|85505.7|85480.7|85508.4|85483.4|85505.2|85480.2|49
1624882370000|2021-06-28 12:12:50|85505.8|85480.8|85503|85478|85506.1|85481.1|85503|85478|41
1624882380000|2021-06-28 12:13:00|85503.8|85478.8|85502.8|85477.8|85504.6|85479.6|85500.4|85475.4|53
1624882390000|2021-06-28 12:13:10|85503.7|85478.7|85504.9|85479.9|85504.9|85479.9|85503.6|85478.6|28
1624882400000|2021-06-28 12:13:20|85504.6|85479.6|85504.7|85479.7|85506.2|85481.2|85503.6|85478.6|45
1624882410000|2021-06-28 12:13:30|85504.3|85479.3|85503.7|85478.7|85504.9|85479.9|85502.9|85477.9|30
1624882420000|2021-06-28 12:13:40|85503.8|85478.8|85503.3|85478.3|85503.8|85478.8|85501.4|85476.4|38
1624882430000|2021-06-28 12:13:50|85502.8|85477.8|85504.7|85479.7|85504.7|85479.7|85502.2|85477.2|39
1624882440000|2021-06-28 12:14:00|85504.4|85479.4|85502.7|85477.7|85505.6|85480.6|85502.2|85477.2|49
1624882450000|2021-06-28 12:14:10|85502.2|85477.2|85489.1|85464.1|85502.8|85477.8|85488.4|85463.4|58
1624882460000|2021-06-28 12:14:20|85489.2|85464.2|85489.7|85464.7|85490.6|85465.6|85488.8|85463.8|43
1624882470000|2021-06-28 12:14:30|85490.4|85465.4|85488.5|85463.5|85490.4|85465.4|85487.1|85462.1|41
1624882480000|2021-06-28 12:14:40|85488.6|85463.6|85457.6|85432.6|85488.8|85463.8|85457.3|85432.3|55
1624882490000|2021-06-28 12:14:50|85457.8|85432.8|85451.4|85426.4|85457.8|85432.8|85450.4|85425.4|46
1624882500000|2021-06-28 12:15:00|85450.9|85425.9|85448.1|85423.1|85451.3|85426.3|85445|85420|64
1624882510000|2021-06-28 12:15:10|85447.8|85422.8|85450.2|85425.2|85453.8|85428.8|85447.8|85422.8|59
1624882520000|2021-06-28 12:15:20|85449.9|85424.9|85452|85427|85453.8|85428.8|85449.9|85424.9|37
1624882530000|2021-06-28 12:15:30|85452.9|85427.9|85451.8|85426.8|85454|85429|85450.1|85425.1|30
1624882540000|2021-06-28 12:15:40|85451.7|85426.7|85443.1|85418.1|85452.3|85427.3|85441.7|85416.7|54
1624882550000|2021-06-28 12:15:50|85443.2|85418.2|85443.2|85418.2|85445.2|85420.2|85440.6|85415.6|54
1624882560000|2021-06-28 12:16:00|85442.2|85417.2|85443.7|85418.7|85448.9|85423.9|85440.9|85415.9|57
1624882570000|2021-06-28 12:16:10|85443.8|85418.8|85435.9|85410.9|85444.2|85419.2|85435.5|85410.5|57
1624882580000|2021-06-28 12:16:20|85435.8|85410.8|85437.5|85412.5|85439.3|85414.3|85435.8|85410.8|51
1624882590000|2021-06-28 12:16:30|85437.4|85412.4|85438.9|85413.9|85439.5|85414.5|85437.1|85412.1|45
1624882600000|2021-06-28 12:16:40|85438.1|85413.1|85438.9|85413.9|85439.1|85414.1|85436.8|85411.8|36
1624882610000|2021-06-28 12:16:50|85439.4|85414.4|85437.9|85412.9|85440|85415|85427.9|85402.9|61
1624882620000|2021-06-28 12:17:00|85438.5|85413.5|85433.2|85408.2|85442.7|85417.7|85431.7|85406.7|67
1624882630000|2021-06-28 12:17:10|85433.5|85408.5|85436.6|85411.6|85438.2|85413.2|85432.4|85407.4|57
1624882640000|2021-06-28 12:17:20|85436.5|85411.5|85434.2|85409.2|85436.7|85411.7|85430.1|85405.1|61
1624882650000|2021-06-28 12:17:30|85433.2|85408.2|85424.4|85399.4|85439.7|85414.7|85422|85397|67
1624882660000|2021-06-28 12:17:40|85424|85399|85424.6|85399.6|85425.3|85400.3|85420.9|85395.9|57
1624882670000|2021-06-28 12:17:50|85423.3|85398.3|85424.5|85399.5|85427.5|85402.5|85423.3|85398.3|51
1624882680000|2021-06-28 12:18:00|85425.7|85400.7|85424.7|85399.7|85429.4|85404.4|85422.8|85397.8|58
1624882690000|2021-06-28 12:18:10|85425.7|85400.7|85430|85405|85432.3|85407.3|85425.7|85400.7|55
1624882700000|2021-06-28 12:18:20|85430.3|85405.3|85430.3|85405.3|85432.5|85407.5|85429.2|85404.2|46
1624882710000|2021-06-28 12:18:30|85430.5|85405.5|85435|85410|85435|85410|85429.7|85404.7|44
1624882720000|2021-06-28 12:18:40|85435.1|85410.1|85430.8|85405.8|85435.1|85410.1|85428.6|85403.6|51
1624882730000|2021-06-28 12:18:50|85430|85405|85411.2|85386.2|85430.1|85405.1|85410.5|85385.5|59
1624882740000|2021-06-28 12:19:00|85409.5|85384.5|85409.9|85384.9|85411.5|85386.5|85409|85384|38
1624882750000|2021-06-28 12:19:10|85410.2|85385.2|85411.8|85386.8|85419.4|85394.4|85410.2|85385.2|49
1624882760000|2021-06-28 12:19:20|85410.8|85385.8|85405.2|85380.2|85412.8|85387.8|85405.2|85380.2|63
1624882770000|2021-06-28 12:19:30|85407|85382|85407.6|85382.6|85408.4|85383.4|85406.5|85381.5|58
1624882780000|2021-06-28 12:19:40|85407.8|85382.8|85393.2|85368.2|85408.4|85383.4|85388.4|85363.4|48
1624882790000|2021-06-28 12:19:50|85393.1|85368.1|85397.7|85372.7|85397.7|85372.7|85389.2|85364.2|56
1624882800000|2021-06-28 12:20:00|85397.5|85372.5|85380.9|85355.9|85397.5|85372.5|85378.6|85353.6|66
1624882810000|2021-06-28 12:20:10|85380|85355|85385.6|85360.6|85385.6|85360.6|85379.4|85354.4|45
1624882820000|2021-06-28 12:20:20|85385.7|85360.7|85383.1|85358.1|85387.7|85362.7|85383|85358|52
1624882830000|2021-06-28 12:20:30|85383|85358|85392.1|85367.1|85392.1|85367.1|85381|85356|48
1624882840000|2021-06-28 12:20:40|85394.7|85369.7|85397.3|85372.3|85400.9|85375.9|85391.6|85366.6|46
1624882850000|2021-06-28 12:20:50|85397.1|85372.1|85407.9|85382.9|85413.7|85388.7|85397.1|85372.1|46
1624882860000|2021-06-28 12:21:00|85408|85383|85400.2|85375.2|85409.3|85384.3|85399|85374|49
1624882870000|2021-06-28 12:21:10|85399.9|85374.9|85393.4|85368.4|85399.9|85374.9|85391.1|85366.1|48
1624882880000|2021-06-28 12:21:20|85393.3|85368.3|85413.5|85388.5|85413.8|85388.8|85393.3|85368.3|50
1624882890000|2021-06-28 12:21:30|85413|85388|85414|85389|85414.7|85389.7|85408.6|85383.6|40
1624882900000|2021-06-28 12:21:40|85415.6|85390.6|85408.6|85383.6|85417.7|85392.7|85408.6|85383.6|54
1624882910000|2021-06-28 12:21:50|85409.1|85384.1|85413.8|85388.8|85414.6|85389.6|85405.9|85380.9|53
1624882920000|2021-06-28 12:22:00|85414.4|85389.4|85418.8|85393.8|85419.4|85394.4|85414|85389|57
1624882930000|2021-06-28 12:22:10|85418.2|85393.2|85420.8|85395.8|85423.5|85398.5|85416.7|85391.7|49
1624882940000|2021-06-28 12:22:20|85420.7|85395.7|85417.9|85392.9|85422.7|85397.7|85414.2|85389.2|41
1624882950000|2021-06-28 12:22:30|85418.1|85393.1|85420.6|85395.6|85421.5|85396.5|85417.2|85392.2|53
1624882960000|2021-06-28 12:22:40|85420.7|85395.7|85406.7|85381.7|85421.2|85396.2|85404.3|85379.3|56
1624882970000|2021-06-28 12:22:50|85407.3|85382.3|85404|85379|85409|85384|85403|85378|53
1624882980000|2021-06-28 12:23:00|85403.9|85378.9|85395.3|85370.3|85408.1|85383.1|85394.9|85369.9|58
1624882990000|2021-06-28 12:23:10|85395.8|85370.8|85397.5|85372.5|85406.5|85381.5|85395|85370|51
1624883000000|2021-06-28 12:23:20|85397.6|85372.6|85398.8|85373.8|85401|85376|85396.3|85371.3|43
1624883010000|2021-06-28 12:23:30|85399.6|85374.6|85399.5|85374.5|85400.5|85375.5|85398.5|85373.5|53
1624883020000|2021-06-28 12:23:40|85399.3|85374.3|85401.4|85376.4|85402.4|85377.4|85398.6|85373.6|52
1624883030000|2021-06-28 12:23:50|85401.3|85376.3|85402.4|85377.4|85405.9|85380.9|85400.6|85375.6|57
1624883040000|2021-06-28 12:24:00|85402.6|85377.6|85400.6|85375.6|85409.1|85384.1|85400.6|85375.6|56
1624883050000|2021-06-28 12:24:10|85401.1|85376.1|85393.3|85368.3|85402|85377|85392.1|85367.1|48
1624883060000|2021-06-28 12:24:20|85393.6|85368.6|85402.8|85377.8|85402.8|85377.8|85393.6|85368.6|52
1624883070000|2021-06-28 12:24:30|85403.2|85378.2|85397.9|85372.9|85403.8|85378.8|85396.7|85371.7|53
1624883080000|2021-06-28 12:24:40|85398|85373|85393.7|85368.7|85398.5|85373.5|85393.3|85368.3|46
1624883090000|2021-06-28 12:24:50|85395.6|85370.6|85394.3|85369.3|85397.2|85372.2|85394.1|85369.1|47
1624883100000|2021-06-28 12:25:00|85394.7|85369.7|85393|85368|85395.4|85370.4|85391.7|85366.7|51
1624883110000|2021-06-28 12:25:10|85392.8|85367.8|85398.9|85373.9|85403.6|85378.6|85392.8|85367.8|48
1624883120000|2021-06-28 12:25:20|85399.2|85374.2|85403.2|85378.2|85403.7|85378.7|85399|85374|44
1624883130000|2021-06-28 12:25:30|85403.6|85378.6|85402.3|85377.3|85403.6|85378.6|85401.8|85376.8|39
1624883140000|2021-06-28 12:25:40|85402.7|85377.7|85401.9|85376.9|85403.7|85378.7|85400.8|85375.8|43
1624883150000|2021-06-28 12:25:50|85401.3|85376.3|85403.1|85378.1|85403.1|85378.1|85400.1|85375.1|42
1624883160000|2021-06-28 12:26:00|85403|85378|85393.9|85368.9|85403.9|85378.9|85392.1|85367.1|63
1624883170000|2021-06-28 12:26:10|85394.8|85369.8|85390.7|85365.7|85395.6|85370.6|85390.7|85365.7|45
1624883180000|2021-06-28 12:26:20|85390.5|85365.5|85391.1|85366.1|85392.3|85367.3|85390.5|85365.5|29
1624883190000|2021-06-28 12:26:30|85391.2|85366.2|85387.8|85362.8|85391.7|85366.7|85386.4|85361.4|39
1624883200000|2021-06-28 12:26:40|85386.8|85361.8|85387.8|85362.8|85388.4|85363.4|85386.6|85361.6|27
1624883210000|2021-06-28 12:26:50|85387.6|85362.6|85384.4|85359.4|85388.1|85363.1|85382.9|85357.9|33
1624883220000|2021-06-28 12:27:00|85385.6|85360.6|85387.1|85362.1|85391.2|85366.2|85382.8|85357.8|48
1624883230000|2021-06-28 12:27:10|85388.6|85363.6|85366.1|85341.1|85388.6|85363.6|85365.3|85340.3|36
1624883240000|2021-06-28 12:27:20|85366.8|85341.8|85359.6|85334.6|85368|85343|85357.8|85332.8|52
1624883250000|2021-06-28 12:27:30|85359.5|85334.5|85358.9|85333.9|85361.9|85336.9|85351.5|85326.5|59
1624883260000|2021-06-28 12:27:40|85358.7|85333.7|85357|85332|85359.7|85334.7|85351.9|85326.9|58
1624883270000|2021-06-28 12:27:50|85356.6|85331.6|85351|85326|85359|85334|85350.3|85325.3|53
1624883280000|2021-06-28 12:28:00|85350.4|85325.4|85347|85322|85351.2|85326.2|85345.3|85320.3|52
1624883290000|2021-06-28 12:28:10|85348.5|85323.5|85344.3|85319.3|85348.8|85323.8|85343.3|85318.3|38
1624883300000|2021-06-28 12:28:20|85345.8|85320.8|85348.1|85323.1|85349.4|85324.4|85341.4|85316.4|50
1624883310000|2021-06-28 12:28:30|85348.7|85323.7|85352.9|85327.9|85354.6|85329.6|85346.1|85321.1|39
1624883320000|2021-06-28 12:28:40|85353|85328|85357.5|85332.5|85358.5|85333.5|85348.9|85323.9|55
1624883330000|2021-06-28 12:28:50|85357.3|85332.3|85352.3|85327.3|85357.6|85332.6|85352.3|85327.3|38
1624883340000|2021-06-28 12:29:00|85352|85327|85351.3|85326.3|85354.1|85329.1|85350.6|85325.6|48
1624883350000|2021-06-28 12:29:10|85350.6|85325.6|85348.1|85323.1|85351.5|85326.5|85347.6|85322.6|45
1624883360000|2021-06-28 12:29:20|85347.8|85322.8|85343|85318|85348.2|85323.2|85341.3|85316.3|43
1624883370000|2021-06-28 12:29:30|85342.2|85317.2|85336.9|85311.9|85343.1|85318.1|85326.8|85301.8|48
1624883380000|2021-06-28 12:29:40|85337.5|85312.5|85340.3|85315.3|85341.4|85316.4|85337.5|85312.5|45
1624883390000|2021-06-28 12:29:50|85340.9|85315.9|85333.6|85308.6|85341.6|85316.6|85333.1|85308.1|40
1624883400000|2021-06-28 12:30:00|85334.2|85309.2|85321.2|85296.2|85334.4|85309.4|85315.6|85290.6|62
1624883410000|2021-06-28 12:30:10|85321.5|85296.5|85307.1|85282.1|85321.5|85296.5|85306.8|85281.8|57
1624883420000|2021-06-28 12:30:20|85306.9|85281.9|85308.6|85283.6|85309.2|85284.2|85306.9|85281.9|30
1624883430000|2021-06-28 12:30:30|85308.7|85283.7|85302.1|85277.1|85310.2|85285.2|85302.1|85277.1|39
1624883440000|2021-06-28 12:30:40|85302.3|85277.3|85301.6|85276.6|85305.3|85280.3|85300.3|85275.3|63
1624883450000|2021-06-28 12:30:50|85301.1|85276.1|85287.4|85262.4|85302.3|85277.3|85287.4|85262.4|55
1624883460000|2021-06-28 12:31:00|85287.5|85262.5|85282.9|85257.9|85289.3|85264.3|85279.6|85254.6|60
1624883470000|2021-06-28 12:31:10|85272.4|85247.4|85273.6|85248.6|85279.2|85251.7|85266|85229.2|50
1624883480000|2021-06-28 12:31:20|85273.4|85248.4|85273.9|85248.9|85274.8|85249.8|85269.4|85244.4|48
1624883490000|2021-06-28 12:31:30|85274.6|85249.6|85269.9|85244.9|85277.4|85252.4|85269.9|85244.9|62
1624883500000|2021-06-28 12:31:40|85269.8|85244.8|85269.5|85244.5|85271.2|85246.2|85267.1|85242.1|51
1624883510000|2021-06-28 12:31:50|85269.8|85244.8|85277.9|85252.9|85286.4|85261.4|85269.8|85244.8|47
1624883520000|2021-06-28 12:32:00|85277.2|85252.2|85285.4|85260.4|85285.9|85260.9|85271.1|85246.1|61
1624883530000|2021-06-28 12:32:10|85285.5|85260.5|85294.9|85269.9|85296|85271|85285.1|85260.1|44
1624883540000|2021-06-28 12:32:20|85295.3|85270.3|85289.6|85264.6|85296.6|85271.6|85285.1|85260.1|66
1624883550000|2021-06-28 12:32:30|85289.2|85264.2|85289.5|85264.5|85294.2|85269.2|85286.5|85261.5|64
1624883560000|2021-06-28 12:32:40|85288.5|85263.5|85294.7|85269.7|85297.2|85272.2|85287.8|85262.8|42
1624883570000|2021-06-28 12:32:50|85294.4|85269.4|85304.1|85279.1|85304.1|85279.1|85293|85268|60
1624883580000|2021-06-28 12:33:00|85304.2|85279.2|85302.3|85277.3|85304.2|85279.2|85298|85273|62
1624883590000|2021-06-28 12:33:10|85302.4|85277.4|85305.9|85280.9|85306|85281|85300.1|85275.1|62
1624883600000|2021-06-28 12:33:20|85305.4|85280.4|85307.3|85282.3|85307.9|85282.9|85304.5|85279.5|66
1624883610000|2021-06-28 12:33:30|85307.4|85282.4|85308.3|85283.3|85310.5|85285.5|85306.9|85281.9|52
1624883620000|2021-06-28 12:33:40|85308|85283|85309.1|85284.1|85312.4|85287.4|85307.9|85282.9|59
1624883630000|2021-06-28 12:33:50|85309.6|85284.6|85310.2|85285.2|85312.4|85287.4|85308.7|85283.7|62
1624883640000|2021-06-28 12:34:00|85310.5|85285.5|85312.4|85287.4|85313.9|85288.9|85309.8|85284.8|48
1624883650000|2021-06-28 12:34:10|85312.5|85287.5|85306.8|85281.8|85313.6|85288.6|85304.8|85279.8|50
1624883660000|2021-06-28 12:34:20|85306.9|85281.9|85306.4|85281.4|85308.7|85283.7|85306.2|85281.2|48
1624883670000|2021-06-28 12:34:30|85306.5|85281.5|85330|85305|85330.9|85305.9|85306.5|85281.5|69
1624883680000|2021-06-28 12:34:40|85329.9|85304.9|85327|85302|85330|85305|85324.8|85299.8|48
1624883690000|2021-06-28 12:34:50|85327.4|85302.4|85323.6|85298.6|85328.4|85303.4|85322.8|85297.8|45
1624883700000|2021-06-28 12:35:00|85323.9|85298.9|85338.6|85313.6|85338.9|85313.9|85323.9|85298.9|71
1624883710000|2021-06-28 12:35:10|85337.5|85312.5|85345|85320|85347.5|85322.5|85336.5|85311.5|54
1624883720000|2021-06-28 12:35:20|85344.8|85319.8|85354.5|85329.5|85356.7|85331.7|85344.8|85319.8|60
1624883730000|2021-06-28 12:35:30|85354.1|85329.1|85333.5|85308.5|85354.1|85329.1|85331.4|85306.4|69
1624883740000|2021-06-28 12:35:40|85333.7|85308.7|85337.8|85312.8|85337.9|85312.9|85333.1|85308.1|50
1624883750000|2021-06-28 12:35:50|85337.7|85312.7|85327.6|85302.6|85338|85313|85325.5|85300.5|58
1624883760000|2021-06-28 12:36:00|85327.7|85302.7|85322.4|85297.4|85327.9|85302.9|85321|85296|60
1624883770000|2021-06-28 12:36:10|85322.5|85297.5|85324.8|85299.8|85324.8|85299.8|85322|85297|40
1624883780000|2021-06-28 12:36:20|85325.2|85300.2|85324.5|85299.5|85325.3|85300.3|85322.9|85297.9|35
1624883790000|2021-06-28 12:36:30|85324.3|85299.3|85323.5|85298.5|85325.8|85300.8|85323.5|85298.5|41
1624883800000|2021-06-28 12:36:40|85323.4|85298.4|85309.4|85284.4|85323.4|85298.4|85306.5|85281.5|53
1624883810000|2021-06-28 12:36:50|85309.1|85284.1|85302.3|85277.3|85309.2|85284.2|85302.3|85277.3|54
1624883820000|2021-06-28 12:37:00|85302.4|85277.4|85287.8|85262.8|85303.3|85278.3|85285.8|85260.8|71
1624883830000|2021-06-28 12:37:10|85288.1|85263.1|85291.8|85266.8|85293.1|85268.1|85286.2|85261.2|50
1624883840000|2021-06-28 12:37:20|85292.1|85267.1|85291|85266|85292.6|85267.6|85289.9|85264.9|46
1624883850000|2021-06-28 12:37:30|85291.2|85266.2|85292|85267|85292.1|85267.1|85290.8|85265.8|34
1624883860000|2021-06-28 12:37:40|85292.3|85267.3|85294.2|85269.2|85294.2|85269.2|85291.2|85266.2|43
1624883870000|2021-06-28 12:37:50|85294.1|85269.1|85293.5|85268.5|85294.6|85269.6|85292.6|85267.6|54
1624883880000|2021-06-28 12:38:00|85293.9|85268.9|85300.7|85275.7|85302.8|85277.8|85293.4|85268.4|54
1624883890000|2021-06-28 12:38:10|85302.1|85277.1|85311|85286|85311.4|85286.4|85300.6|85275.6|60
1624883900000|2021-06-28 12:38:20|85311.6|85286.6|85311.9|85286.9|85312.3|85287.3|85309.8|85284.8|52
1624883910000|2021-06-28 12:38:30|85313.5|85288.5|85321.9|85296.9|85327.6|85302.6|85313.5|85288.5|56
1624883920000|2021-06-28 12:38:40|85321.5|85296.5|85315.3|85290.3|85322.2|85297.2|85313.6|85288.6|40
1624883930000|2021-06-28 12:38:50|85315.8|85290.8|85311.9|85286.9|85315.8|85290.8|85310.2|85285.2|50
1624883940000|2021-06-28 12:39:00|85312.3|85287.3|85310.2|85285.2|85313.6|85288.6|85310.1|85285.1|51
1624883950000|2021-06-28 12:39:10|85311.9|85286.9|85310.7|85285.7|85315.2|85290.2|85308.2|85283.2|62
1624883960000|2021-06-28 12:39:20|85311.8|85286.8|85320.5|85295.5|85320.7|85295.7|85311.8|85286.8|62
1624883970000|2021-06-28 12:39:30|85320.3|85295.3|85319.9|85294.9|85320.9|85295.9|85317|85292|56
1624883980000|2021-06-28 12:39:40|85319.6|85294.6|85322.3|85297.3|85323.6|85298.6|85319.5|85294.5|47
1624883990000|2021-06-28 12:39:50|85322.5|85297.5|85319.1|85294.1|85322.8|85297.8|85318.2|85293.2|55
1624884000000|2021-06-28 12:40:00|85319|85294|85312.2|85287.2|85320|85295|85312.2|85287.2|48
1624884010000|2021-06-28 12:40:10|85312|85287|85318.5|85293.5|85318.6|85293.6|85311.3|85286.3|51
1624884020000|2021-06-28 12:40:20|85318.6|85293.6|85319.3|85294.3|85319.4|85294.4|85316.9|85291.9|32
1624884030000|2021-06-28 12:40:30|85319.4|85294.4|85320.9|85295.9|85323|85298|85318.9|85293.9|45
1624884040000|2021-06-28 12:40:40|85321.1|85296.1|85323.4|85298.4|85323.4|85298.4|85320.8|85295.8|41
1624884050000|2021-06-28 12:40:50|85323.5|85298.5|85321.2|85296.2|85324.2|85299.2|85319.5|85294.5|50
1624884060000|2021-06-28 12:41:00|85321.1|85296.1|85325.9|85300.9|85325.9|85300.9|85321.1|85296.1|43
1624884070000|2021-06-28 12:41:10|85326.3|85301.3|85324.6|85299.6|85326.3|85301.3|85323.9|85298.9|39
1624884080000|2021-06-28 12:41:20|85325.4|85300.4|85333.3|85308.3|85336.5|85311.5|85324.2|85299.2|52
1624884090000|2021-06-28 12:41:30|85333.5|85308.5|85328.4|85303.4|85333.7|85308.7|85326.3|85301.3|49
1624884100000|2021-06-28 12:41:40|85328.3|85303.3|85325.5|85300.5|85328.8|85303.8|85323.3|85298.3|53
1624884110000|2021-06-28 12:41:50|85325.9|85300.9|85322.6|85297.6|85326.7|85301.7|85322.6|85297.6|56
1624884120000|2021-06-28 12:42:00|85322.2|85297.2|85328.5|85303.5|85329.6|85304.6|85320|85295|59
1624884130000|2021-06-28 12:42:10|85327.1|85302.1|85331.9|85306.9|85332.7|85307.7|85327.1|85302.1|41
1624884140000|2021-06-28 12:42:20|85332|85307|85313.1|85288.1|85332|85307|85313.1|85288.1|49
1624884150000|2021-06-28 12:42:30|85314.1|85289.1|85316.3|85291.3|85316.7|85291.7|85306.8|85281.8|66
1624884160000|2021-06-28 12:42:40|85315.8|85290.8|85313.4|85288.4|85316|85291|85313.4|85288.4|35
1624884170000|2021-06-28 12:42:50|85313.6|85288.6|85312.1|85287.1|85314.2|85289.2|85310.5|85285.5|55
1624884180000|2021-06-28 12:43:00|85312|85287|85311.7|85286.7|85312.2|85287.2|85307.7|85282.7|44
1624884190000|2021-06-28 12:43:10|85312.3|85287.3|85319.4|85294.4|85320.7|85295.7|85309.5|85284.5|61
1624884200000|2021-06-28 12:43:20|85319.9|85294.9|85318.7|85293.7|85323.4|85298.4|85318.4|85293.4|57
1624884210000|2021-06-28 12:43:30|85319.8|85294.8|85314.9|85289.9|85319.9|85294.9|85313.2|85288.2|57
1624884220000|2021-06-28 12:43:40|85314.4|85289.4|85318.7|85293.7|85318.9|85293.9|85313.9|85288.9|53
1624884230000|2021-06-28 12:43:50|85319.3|85294.3|85316.8|85291.8|85320.7|85295.7|85316.7|85291.7|45
1624884240000|2021-06-28 12:44:00|85316.7|85291.7|85328|85303|85328|85303|85316.6|85291.6|58
1624884250000|2021-06-28 12:44:10|85326.8|85301.8|85342.3|85317.3|85343.5|85318.5|85326.8|85301.8|68
1624884260000|2021-06-28 12:44:20|85342.1|85317.1|85347.6|85322.6|85348.5|85323.5|85342.1|85317.1|54
1624884270000|2021-06-28 12:44:30|85347.7|85322.7|85341.3|85316.3|85347.7|85322.7|85339.9|85314.9|54
1624884280000|2021-06-28 12:44:40|85341.2|85316.2|85341.5|85316.5|85343.5|85318.5|85338.1|85313.1|56
1624884290000|2021-06-28 12:44:50|85341|85316|85351|85326|85351.7|85326.7|85341|85316|63
1624884300000|2021-06-28 12:45:00|85350.7|85325.7|85348.9|85323.9|85352.7|85327.7|85345|85320|64
1624884310000|2021-06-28 12:45:10|85348.8|85323.8|85350|85325|85351.1|85326.1|85348.4|85323.4|54
1624884320000|2021-06-28 12:45:20|85349.8|85324.8|85348.9|85323.9|85350.7|85325.7|85347.7|85322.7|55
1624884330000|2021-06-28 12:45:30|85350|85325|85349.9|85324.9|85351.2|85326.2|85347.6|85322.6|48
1624884340000|2021-06-28 12:45:40|85350.6|85325.6|85348.1|85323.1|85350.6|85325.6|85347.7|85322.7|43
1624884350000|2021-06-28 12:45:50|85348.2|85323.2|85348.8|85323.8|85350.5|85325.5|85348.1|85323.1|29
1624884360000|2021-06-28 12:46:00|85349.9|85324.9|85327.1|85302.1|85350.3|85325.3|85326.8|85301.8|63
1624884370000|2021-06-28 12:46:10|85327.2|85302.2|85326.2|85301.2|85330.6|85305.6|85325.9|85300.9|45
1624884380000|2021-06-28 12:46:20|85326.5|85301.5|85325.5|85300.5|85328.1|85303.1|85325.5|85300.5|47
1624884390000|2021-06-28 12:46:30|85325.6|85300.6|85327|85302|85331|85306|85325.6|85300.6|48
1624884400000|2021-06-28 12:46:40|85327.2|85302.2|85327.9|85302.9|85329.3|85304.3|85325.4|85300.4|46
1624884410000|2021-06-28 12:46:50|85327.6|85302.6|85329|85304|85329.2|85304.2|85326.3|85301.3|50
1624884420000|2021-06-28 12:47:00|85328.3|85303.3|85319.7|85294.7|85328.8|85303.8|85318.8|85293.8|60
1624884430000|2021-06-28 12:47:10|85320|85295|85313.4|85288.4|85320.6|85295.6|85312.7|85287.7|66
1624884440000|2021-06-28 12:47:20|85313|85288|85311.7|85286.7|85313.8|85288.8|85311.7|85286.7|44
1624884450000|2021-06-28 12:47:30|85311.8|85286.8|85310.1|85285.1|85311.8|85286.8|85304.5|85279.5|49
1624884460000|2021-06-28 12:47:40|85308.9|85283.9|85308.3|85283.3|85310.2|85285.2|85307.6|85282.6|43
1624884470000|2021-06-28 12:47:50|85307.9|85282.9|85312.6|85287.6|85313.6|85288.6|85307.9|85282.9|54
1624884480000|2021-06-28 12:48:00|85312.7|85287.7|85306.4|85281.4|85312.9|85287.9|85306|85281|61
1624884490000|2021-06-28 12:48:10|85306.5|85281.5|85300.8|85275.8|85309.2|85284.2|85300|85275|49
1624884500000|2021-06-28 12:48:20|85300.1|85275.1|85298.2|85273.2|85301.8|85276.8|85297.3|85272.3|54
1624884510000|2021-06-28 12:48:30|85296.9|85271.9|85299.5|85274.5|85300.2|85275.2|85296.8|85271.8|59
1624884520000|2021-06-28 12:48:40|85299.6|85274.6|85301.5|85276.5|85302.8|85277.8|85297|85272|66
1624884530000|2021-06-28 12:48:50|85301.2|85276.2|85314.7|85289.7|85316.4|85291.4|85301.2|85276.2|66
1624884540000|2021-06-28 12:49:00|85315|85290|85314.8|85289.8|85318.1|85293.1|85311|85286|67
1624884550000|2021-06-28 12:49:10|85314.7|85289.7|85308.5|85283.5|85314.9|85289.9|85308.5|85283.5|45
1624884560000|2021-06-28 12:49:20|85309.4|85284.4|85300.4|85275.4|85309.4|85284.4|85299.2|85274.2|53
1624884570000|2021-06-28 12:49:30|85300.5|85275.5|85295.6|85270.6|85300.6|85275.6|85288.5|85263.5|54
1624884580000|2021-06-28 12:49:40|85295.5|85270.5|85296.3|85271.3|85297.6|85272.6|85295.1|85270.1|52
1624884590000|2021-06-28 12:49:50|85296.2|85271.2|85285.8|85260.8|85296.2|85271.2|85282.5|85257.5|59
1624884600000|2021-06-28 12:50:00|85285.5|85260.5|85283.5|85258.5|85288.1|85263.1|85281.7|85256.7|49
1624884610000|2021-06-28 12:50:10|85283.6|85258.6|85286.2|85261.2|85287.7|85262.7|85278.8|85253.8|58
1624884620000|2021-06-28 12:50:20|85286.3|85261.3|85288.1|85263.1|85289|85264|85283.5|85258.5|47
1624884630000|2021-06-28 12:50:30|85288.2|85263.2|85288.7|85263.7|85289.7|85264.7|85287.3|85262.3|46
1624884640000|2021-06-28 12:50:40|85288.6|85263.6|85285.6|85260.6|85288.6|85263.6|85283.9|85258.9|42
1624884650000|2021-06-28 12:50:50|85285.8|85260.8|85290|85265|85290|85265|85284.9|85259.9|46
1624884660000|2021-06-28 12:51:00|85288.8|85263.8|85281.3|85256.3|85290.1|85265.1|85281.3|85256.3|51
1624884670000|2021-06-28 12:51:10|85281.7|85256.7|85282.5|85257.5|85283|85258|85281.2|85256.2|47
1624884680000|2021-06-28 12:51:20|85282.1|85257.1|85283.1|85258.1|85285.9|85260.9|85281.6|85256.6|42
1624884690000|2021-06-28 12:51:30|85283.3|85258.3|85288.6|85263.6|85289.9|85264.9|85281.6|85256.6|54
1624884700000|2021-06-28 12:51:40|85288.7|85263.7|85300.2|85275.2|85305|85280|85286.3|85261.3|49
1624884710000|2021-06-28 12:51:50|85300.4|85275.4|85292.3|85267.3|85300.7|85275.7|85286|85261|50
1624884720000|2021-06-28 12:52:00|85292.4|85267.4|85285.3|85260.3|85292.4|85267.4|85281.9|85256.9|57
1624884730000|2021-06-28 12:52:10|85285.5|85260.5|85277.4|85252.4|85286|85261|85276.1|85251.1|39
1624884740000|2021-06-28 12:52:20|85277.2|85252.2|85274.7|85249.7|85277.2|85252.2|85273.9|85248.9|54
1624884750000|2021-06-28 12:52:30|85274.4|85249.4|85277.1|85252.1|85280.2|85255.2|85274.3|85249.3|43
1624884760000|2021-06-28 12:52:40|85276.9|85251.9|85273.3|85248.3|85278.6|85253.6|85271.4|85246.4|57
1624884770000|2021-06-28 12:52:50|85272.7|85247.7|85274.5|85249.5|85275.2|85250.2|85271.5|85246.5|37
1624884780000|2021-06-28 12:53:00|85274.9|85249.9|85271.7|85246.7|85274.9|85249.9|85270.9|85245.9|35
1624884790000|2021-06-28 12:53:10|85271.5|85246.5|85264|85239|85271.8|85246.8|85262.3|85237.3|59
1624884800000|2021-06-28 12:53:20|85265.3|85240.3|85258.8|85233.8|85265.3|85240.3|85258.6|85233.6|49
1624884810000|2021-06-28 12:53:30|85259|85234|85250.7|85225.7|85259|85234|85250.3|85225.3|53
1624884820000|2021-06-28 12:53:40|85251.1|85226.1|85253.6|85228.6|85256.2|85231.2|85249.2|85224.2|58
1624884830000|2021-06-28 12:53:50|85253.8|85228.8|85255.2|85230.2|85255.2|85230.2|85252.3|85227.3|44
1624884840000|2021-06-28 12:54:00|85255.1|85230.1|85256.4|85231.4|85260|85235|85254.9|85229.9|40
1624884850000|2021-06-28 12:54:10|85256.6|85231.6|85256.5|85231.5|85256.6|85231.6|85254|85229|37
1624884860000|2021-06-28 12:54:20|85256.3|85231.3|85257.6|85232.6|85263.3|85238.3|85255.3|85230.3|52
1624884870000|2021-06-28 12:54:30|85257.1|85232.1|85258.2|85233.2|85258.9|85233.9|85256.2|85231.2|42
1624884880000|2021-06-28 12:54:40|85258.5|85233.5|85249.6|85224.6|85263|85238|85249.6|85224.6|44
1624884890000|2021-06-28 12:54:50|85249.3|85224.3|85247.5|85222.5|85249.3|85224.3|85245.2|85220.2|51
1624884900000|2021-06-28 12:55:00|85247.2|85222.2|85247.8|85222.8|85249.1|85224.1|85246.7|85221.7|43
1624884910000|2021-06-28 12:55:10|85247.7|85222.7|85249.9|85224.9|85250.7|85225.7|85247.7|85222.7|36
1624884920000|2021-06-28 12:55:20|85247.7|85222.7|85246.1|85221.1|85248.2|85223.2|85236.8|85211.8|70
1624884930000|2021-06-28 12:55:30|85246.3|85221.3|85237.8|85212.8|85246.4|85221.4|85236.8|85211.8|60
1624884940000|2021-06-28 12:55:40|85237.4|85212.4|85236.9|85211.9|85238.6|85213.6|85235.9|85210.9|54
1624884950000|2021-06-28 12:55:50|85237.2|85212.2|85239.2|85214.2|85239.9|85214.9|85237|85212|45
1624884960000|2021-06-28 12:56:00|85239.1|85214.1|85239.4|85214.4|85239.4|85214.4|85238.4|85213.4|33
1624884970000|2021-06-28 12:56:10|85239.2|85214.2|85238.9|85213.9|85239.7|85214.7|85238.8|85213.8|37
1624884980000|2021-06-28 12:56:20|85239.1|85214.1|85239.4|85214.4|85240|85215|85238.9|85213.9|39
1624884990000|2021-06-28 12:56:30|85239.3|85214.3|85229.8|85204.8|85239.3|85214.3|85229.8|85204.8|50
1624885000000|2021-06-28 12:56:40|85229|85204|85224.6|85199.6|85229|85204|85222.7|85197.7|51
1624885010000|2021-06-28 12:56:50|85224.8|85199.8|85183.7|85158.7|85224.8|85199.8|85181.8|85156.8|63
1624885020000|2021-06-28 12:57:00|85184.4|85159.4|85184.1|85159.1|85193|85168|85184.1|85159.1|68
1624885030000|2021-06-28 12:57:10|85184.6|85159.6|85187.8|85162.8|85193.7|85168.7|85183.5|85158.5|67
1624885040000|2021-06-28 12:57:20|85188.4|85163.4|85189.9|85164.9|85191.9|85166.9|85186.2|85161.2|63
1624885050000|2021-06-28 12:57:30|85190.8|85165.8|85193.9|85168.9|85194.5|85169.5|85186.9|85161.9|61
1624885060000|2021-06-28 12:57:40|85196.1|85171.1|85195.9|85170.9|85199.1|85174.1|85194.9|85169.9|60
1624885070000|2021-06-28 12:57:50|85195.7|85170.7|85195.5|85170.5|85198.5|85173.5|85193.8|85168.8|54
1624885080000|2021-06-28 12:58:00|85195.9|85170.9|85216.2|85191.2|85218.3|85193.3|85194.8|85169.8|66
1624885090000|2021-06-28 12:58:10|85216.5|85191.5|85211.1|85186.1|85222.5|85197.5|85209.6|85184.6|67
1624885100000|2021-06-28 12:58:20|85209.4|85184.4|85203.1|85178.1|85210.3|85185.3|85203|85178|67
1624885110000|2021-06-28 12:58:30|85204.1|85179.1|85205.7|85180.7|85205.9|85180.9|85201.4|85176.4|62
1624885120000|2021-06-28 12:58:40|85205.8|85180.8|85197.7|85172.7|85206.7|85181.7|85195.3|85170.3|59
1624885130000|2021-06-28 12:58:50|85198.1|85173.1|85219.1|85194.1|85222.6|85197.6|85198.1|85173.1|67
1624885140000|2021-06-28 12:59:00|85216.9|85191.9|85221|85196|85221|85196|85215|85190|48
1624885150000|2021-06-28 12:59:10|85221.2|85196.2|85222.5|85197.5|85222.8|85197.8|85221|85196|51
1624885160000|2021-06-28 12:59:20|85222.9|85197.9|85230.6|85205.6|85241.7|85206.1|85218|85187.6|68
1624885170000|2021-06-28 12:59:30|85230.8|85205.8|85235.5|85210.5|85235.9|85210.9|85229.2|85204.2|60
1624885180000|2021-06-28 12:59:40|85235.4|85210.4|85231.9|85206.9|85235.5|85210.5|85230.7|85205.7|47
1624885190000|2021-06-28 12:59:50|85232.1|85207.1|85226.8|85201.8|85232.1|85207.1|85223.4|85198.4|60
1624885200000|2021-06-28 13:00:00|85227.2|85202.2|85239.1|85214.1|85245.8|85220.8|85227.2|85202.2|73
1624885210000|2021-06-28 13:00:10|85239.7|85214.7|85244.1|85219.1|85256.4|85220.7|85234.3|85202.4|71
1624885220000|2021-06-28 13:00:20|85244.2|85219.2|85246.8|85221.8|85271.2|85229|85244.2|85213.9|66
1624885230000|2021-06-28 13:00:30|85246.4|85221.4|85248.2|85223.2|85249.7|85224.7|85246.3|85221.3|44
1624885240000|2021-06-28 13:00:40|85247.8|85222.8|85254.6|85229.6|85255.4|85230.4|85247.1|85222.1|55
1624885250000|2021-06-28 13:00:50|85253.3|85228.3|85260.1|85235.1|85260.7|85235.7|85253.3|85228.3|53
1624885260000|2021-06-28 13:01:00|85259.8|85234.8|85256.4|85231.4|85263.4|85238.4|85249.9|85224.9|63
1624885270000|2021-06-28 13:01:10|85256.9|85231.9|85269.8|85244.8|85287.6|85245.3|85256.9|85226.9|70
1624885280000|2021-06-28 13:01:20|85269.3|85244.3|85268.5|85243.5|85270.7|85245.7|85266.9|85241.9|63
1624885290000|2021-06-28 13:01:30|85268.6|85243.6|85270.5|85245.5|85271.6|85246.6|85265.2|85240.2|67
1624885300000|2021-06-28 13:01:40|85270.6|85245.6|85273.2|85248.2|85275.5|85250.5|85270.2|85245.2|66
1624885310000|2021-06-28 13:01:50|85273.3|85248.3|85263.5|85238.5|85273.9|85248.9|85263.5|85238.5|52
1624885320000|2021-06-28 13:02:00|85262.8|85237.8|85264.7|85239.7|85265|85240|85262.8|85237.8|34
1624885330000|2021-06-28 13:02:10|85265.1|85240.1|85282.5|85257.5|85292.6|85258.4|85261.9|85236.9|54
1624885340000|2021-06-28 13:02:20|85283.3|85258.3|85277.7|85252.7|85286|85261|85277.7|85252.7|61
1624885350000|2021-06-28 13:02:30|85278.8|85253.8|85278.2|85253.2|85279.5|85254.5|85273.1|85248.1|58
1624885360000|2021-06-28 13:02:40|85278.5|85253.5|85286.2|85261.2|85287.1|85262.1|85278.5|85253.5|45
1624885370000|2021-06-28 13:02:50|85286|85261|85280.3|85255.3|85287.3|85262.3|85279.1|85254.1|50
1624885380000|2021-06-28 13:03:00|85279.6|85254.6|85276.7|85251.7|85284.1|85259.1|85276.7|85251.7|51
1624885390000|2021-06-28 13:03:10|85278.3|85253.3|85284.3|85259.3|85284.3|85259.3|85278.3|85253.3|46
1624885400000|2021-06-28 13:03:20|85284.1|85259.1|85282.1|85257.1|85284.3|85259.3|85281.5|85256.5|49
1624885410000|2021-06-28 13:03:30|85281.9|85256.9|85280.6|85255.6|85282.3|85257.3|85280.2|85255.2|34
1624885420000|2021-06-28 13:03:40|85280.8|85255.8|85279.7|85254.7|85281.7|85256.7|85279.7|85254.7|47
1624885430000|2021-06-28 13:03:50|85279.4|85254.4|85279.1|85254.1|85280.2|85255.2|85278.2|85253.2|39
1624885440000|2021-06-28 13:04:00|85279.8|85254.8|85288.2|85263.2|85298.9|85263.2|85277.3|85248.3|56
1624885450000|2021-06-28 13:04:10|85288.3|85263.3|85274.4|85249.4|85288.4|85263.4|85272.4|85247.4|56
1624885460000|2021-06-28 13:04:20|85273.8|85248.8|85276.3|85251.3|85281.1|85256.1|85273.3|85248.3|52
1624885470000|2021-06-28 13:04:30|85276.8|85251.8|85273.1|85248.1|85279|85254|85273|85248|49
1624885480000|2021-06-28 13:04:40|85273.4|85248.4|85267.2|85242.2|85279.1|85254.1|85266.8|85241.8|54
1624885490000|2021-06-28 13:04:50|85268.1|85243.1|85278.7|85253.7|85281.1|85256.1|85268.1|85243.1|53
1624885500000|2021-06-28 13:05:00|85278.1|85253.1|85273.4|85248.4|85281.4|85256.4|85271.6|85246.6|52
1624885510000|2021-06-28 13:05:10|85274.1|85249.1|85271.1|85246.1|85274.1|85249.1|85268.6|85243.6|44
1624885520000|2021-06-28 13:05:20|85271.8|85246.8|85269.3|85244.3|85271.8|85246.8|85269.3|85244.3|35
1624885530000|2021-06-28 13:05:30|85270.2|85245.2|85273.4|85248.4|85275.5|85250.5|85269.9|85244.9|41
1624885540000|2021-06-28 13:05:40|85273.5|85248.5|85277.7|85252.7|85278.4|85253.4|85273.5|85248.5|46
1624885550000|2021-06-28 13:05:50|85277.5|85252.5|85283.6|85258.6|85288.8|85263.8|85277.4|85252.4|61
1624885560000|2021-06-28 13:06:00|85284.3|85259.3|85282.6|85257.6|85285.6|85260.6|85280.5|85255.5|53
1624885570000|2021-06-28 13:06:10|85282.5|85257.5|85270.6|85245.6|85282.6|85257.6|85261|85236|59
1624885580000|2021-06-28 13:06:20|85273|85248|85274.3|85249.3|85278.6|85253.6|85270.6|85245.6|56
1624885590000|2021-06-28 13:06:30|85274.7|85249.7|85264.9|85239.9|85275.4|85250.4|85264.9|85239.9|64
1624885600000|2021-06-28 13:06:40|85266.5|85241.5|85262.6|85237.6|85266.6|85241.6|85261.9|85236.9|65
1624885610000|2021-06-28 13:06:50|85262.7|85237.7|85263.8|85238.8|85266.4|85241.4|85261.3|85236.3|61
1624885620000|2021-06-28 13:07:00|85263|85238|85260.8|85235.8|85263.3|85238.3|85259.1|85234.1|51
1624885630000|2021-06-28 13:07:10|85260.3|85235.3|85263.4|85238.4|85265.7|85240.7|85260.3|85235.3|57
1624885640000|2021-06-28 13:07:20|85263.5|85238.5|85266.8|85241.8|85269.4|85244.4|85261.7|85236.7|60
1624885650000|2021-06-28 13:07:30|85267|85242|85265.2|85240.2|85268.5|85243.5|85264.1|85239.1|45
1624885660000|2021-06-28 13:07:40|85264.9|85239.9|85259.1|85234.1|85265.6|85240.6|85258.7|85233.7|45
1624885670000|2021-06-28 13:07:50|85259|85234|85253.9|85228.9|85259|85234|85251.7|85226.7|62
1624885680000|2021-06-28 13:08:00|85253.8|85228.8|85239.6|85214.6|85253.8|85228.8|85238.5|85213.5|64
1624885690000|2021-06-28 13:08:10|85241.2|85216.2|85247|85222|85251.6|85226.6|85241.2|85216.2|66
1624885700000|2021-06-28 13:08:20|85246.7|85221.7|85239.8|85214.8|85246.7|85221.7|85237.3|85212.3|53
1624885710000|2021-06-28 13:08:30|85239.3|85214.3|85233.5|85208.5|85240.7|85215.7|85231.4|85206.4|56
1624885720000|2021-06-28 13:08:40|85234.1|85209.1|85234.2|85209.2|85238.8|85213.8|85233.1|85208.1|43
1624885730000|2021-06-28 13:08:50|85233.4|85208.4|85225.7|85200.7|85233.4|85208.4|85224.8|85199.8|54
1624885740000|2021-06-28 13:09:00|85225.4|85200.4|85220.7|85195.7|85226.3|85201.3|85218.1|85193.1|42
1624885750000|2021-06-28 13:09:10|85220.5|85195.5|85222.5|85197.5|85224.6|85199.6|85220.5|85195.5|48
1624885760000|2021-06-28 13:09:20|85217.3|85192.3|85222.6|85197.6|85222.6|85197.6|85215.9|85190.9|55
1624885770000|2021-06-28 13:09:30|85221.6|85196.6|85227.9|85202.9|85229.7|85204.7|85221.6|85196.6|62
1624885780000|2021-06-28 13:09:40|85227.8|85202.8|85228.3|85203.3|85230|85205|85226.6|85201.6|50
1624885790000|2021-06-28 13:09:50|85228.5|85203.5|85233.1|85208.1|85234.8|85209.8|85227.3|85202.3|49
1624885800000|2021-06-28 13:10:00|85233.3|85208.3|85249.6|85224.6|85251.8|85226.8|85232.6|85207.6|62
1624885810000|2021-06-28 13:10:10|85249.3|85224.3|85250.3|85225.3|85250.3|85225.3|85246.6|85221.6|46
1624885820000|2021-06-28 13:10:20|85250.5|85225.5|85247|85222|85251.6|85226.6|85246.8|85221.8|45
1624885830000|2021-06-28 13:10:30|85245.7|85220.7|85242.1|85217.1|85246.6|85221.6|85241.8|85216.8|49
1624885840000|2021-06-28 13:10:40|85242.3|85217.3|85239.3|85214.3|85243.7|85218.7|85239.3|85214.3|66
1624885850000|2021-06-28 13:10:50|85240|85215|85242.2|85217.2|85242.7|85217.7|85239.4|85214.4|56
1624885860000|2021-06-28 13:11:00|85242.5|85217.5|85248.1|85223.1|85248.1|85223.1|85242.3|85217.3|49
1624885870000|2021-06-28 13:11:10|85248|85223|85246.7|85221.7|85251.4|85226.4|85246.7|85221.7|38
1624885880000|2021-06-28 13:11:20|85246.3|85221.3|85244.5|85219.5|85246.3|85221.3|85241.8|85216.8|43
1624885890000|2021-06-28 13:11:30|85244.2|85219.2|85253.9|85228.9|85253.9|85228.9|85244.2|85219.2|29
1624885900000|2021-06-28 13:11:40|85253.3|85228.3|85253.5|85228.5|85255|85230|85252.6|85227.6|32
1624885910000|2021-06-28 13:11:50|85253.6|85228.6|85252.2|85227.2|85260.4|85235.4|85251.8|85226.8|64
1624885920000|2021-06-28 13:12:00|85250.7|85225.7|85244|85219|85251.5|85226.5|85244|85219|48
1624885930000|2021-06-28 13:12:10|85244.4|85219.4|85244.9|85219.9|85245.1|85220.1|85240.5|85215.5|49
1624885940000|2021-06-28 13:12:20|85245|85220|85243.9|85218.9|85246|85221|85243.8|85218.8|39
1624885950000|2021-06-28 13:12:30|85244.2|85219.2|85242.1|85217.1|85244.3|85219.3|85240.7|85215.7|33
1624885960000|2021-06-28 13:12:40|85242.2|85217.2|85239.9|85214.9|85242.6|85217.6|85237.1|85212.1|47
1624885970000|2021-06-28 13:12:50|85240.5|85215.5|85227.1|85202.1|85240.5|85215.5|85225.1|85200.1|58
1624885980000|2021-06-28 13:13:00|85226.8|85201.8|85229.3|85204.3|85229.9|85204.9|85225.6|85200.6|32
1624885990000|2021-06-28 13:13:10|85229.1|85204.1|85226|85201|85231.5|85206.5|85225.3|85200.3|48
1624886000000|2021-06-28 13:13:20|85225.8|85200.8|85223.7|85198.7|85226.6|85201.6|85220.8|85195.8|43
1624886010000|2021-06-28 13:13:30|85223.3|85198.3|85225.4|85200.4|85227.2|85202.2|85223|85198|48
1624886020000|2021-06-28 13:13:40|85225.2|85200.2|85225.4|85200.4|85225.5|85200.5|85224.4|85199.4|15
1624886030000|2021-06-28 13:13:50|85225|85200|85218.7|85193.7|85225.5|85200.5|85216.7|85191.7|30
1624886040000|2021-06-28 13:14:00|85217.8|85192.8|85223.5|85198.5|85225.2|85200.2|85217.1|85192.1|56
1624886050000|2021-06-28 13:14:10|85223.8|85198.8|85220.3|85195.3|85226.4|85201.4|85219.2|85194.2|57
1624886060000|2021-06-28 13:14:20|85220.1|85195.1|85224.2|85199.2|85228.4|85203.4|85220.1|85195.1|66
1624886070000|2021-06-28 13:14:30|85224.5|85199.5|85218|85193|85225.2|85200.2|85215.6|85190.6|57
1624886080000|2021-06-28 13:14:40|85218.1|85193.1|85224.7|85199.7|85230.7|85205.7|85217.8|85192.8|64
1624886090000|2021-06-28 13:14:50|85224.5|85199.5|85229.5|85204.5|85229.5|85204.5|85223.7|85198.7|50
1624886100000|2021-06-28 13:15:00|85229.4|85204.4|85222.7|85197.7|85229.4|85204.4|85222.4|85197.4|54
1624886110000|2021-06-28 13:15:10|85223.7|85198.7|85225.2|85200.2|85225.2|85200.2|85220.7|85195.7|61
1624886120000|2021-06-28 13:15:20|85225.7|85200.7|85226.5|85201.5|85227.7|85202.7|85221.3|85196.3|67
1624886130000|2021-06-28 13:15:30|85224.5|85199.5|85228|85203|85231.9|85206.9|85220.6|85195.6|68
1624886140000|2021-06-28 13:15:40|85229|85204|85234.9|85209.9|85234.9|85209.9|85228.7|85203.7|60
1624886150000|2021-06-28 13:15:50|85235.2|85210.2|85237.6|85212.6|85237.7|85212.7|85232.2|85207.2|57
1624886160000|2021-06-28 13:16:00|85236.7|85211.7|85236.7|85211.7|85238.5|85213.5|85235|85210|44
1624886170000|2021-06-28 13:16:10|85237|85212|85238.8|85213.8|85240.4|85215.4|85235.7|85210.7|58
1624886180000|2021-06-28 13:16:20|85239|85214|85239.8|85214.8|85240.8|85215.8|85239|85214|44
1624886190000|2021-06-28 13:16:30|85239.7|85214.7|85233.9|85208.9|85240.2|85215.2|85233.6|85208.6|49
1624886200000|2021-06-28 13:16:40|85233.5|85208.5|85236.1|85211.1|85237.1|85212.1|85233.2|85208.2|55
1624886210000|2021-06-28 13:16:50|85236.4|85211.4|85238.1|85213.1|85238.3|85213.3|85234.8|85209.8|33
1624886220000|2021-06-28 13:17:00|85237.9|85212.9|85230.9|85205.9|85238.9|85213.9|85230.8|85205.8|37
1624886230000|2021-06-28 13:17:10|85233.6|85208.6|85235.7|85210.7|85236.4|85211.4|85231.6|85206.6|55
1624886240000|2021-06-28 13:17:20|85235.8|85210.8|85244.6|85219.6|85247.6|85222.6|85235.3|85210.3|51
1624886250000|2021-06-28 13:17:30|85245.7|85220.7|85243.4|85218.4|85245.7|85220.7|85241.9|85216.9|55
1624886260000|2021-06-28 13:17:40|85241.6|85216.6|85236.2|85211.2|85241.6|85216.6|85235.1|85210.1|63
1624886270000|2021-06-28 13:17:50|85236|85211|85231.3|85206.3|85236|85211|85230.6|85205.6|64
1624886280000|2021-06-28 13:18:00|85231.5|85206.5|85238.1|85213.1|85239.5|85214.5|85230.8|85205.8|50
1624886290000|2021-06-28 13:18:10|85237.9|85212.9|85238.4|85213.4|85239.2|85214.2|85235.3|85210.3|53
1624886300000|2021-06-28 13:18:20|85238.2|85213.2|85238.6|85213.6|85239|85214|85237.3|85212.3|37
1624886310000|2021-06-28 13:18:30|85238.5|85213.5|85240.6|85215.6|85241.4|85216.4|85236.6|85211.6|42
1624886320000|2021-06-28 13:18:40|85244.5|85219.5|85239.9|85214.9|85245.4|85220.4|85238.5|85213.5|61
1624886330000|2021-06-28 13:18:50|85239.4|85214.4|85242|85217|85243.9|85218.9|85239.1|85214.1|51
1624886340000|2021-06-28 13:19:00|85242.9|85217.9|85243.6|85218.6|85244|85219|85241.2|85216.2|45
1624886350000|2021-06-28 13:19:10|85243.7|85218.7|85244.1|85219.1|85244.7|85219.7|85242.7|85217.7|35
1624886360000|2021-06-28 13:19:20|85241.3|85216.3|85245|85220|85246.5|85221.5|85241.3|85216.3|48
1624886370000|2021-06-28 13:19:30|85245.4|85220.4|85243.7|85218.7|85246|85221|85243.7|85218.7|40
1624886380000|2021-06-28 13:19:40|85244.5|85219.5|85244.6|85219.6|85245.8|85220.8|85243.4|85218.4|30
1624886390000|2021-06-28 13:19:50|85244.7|85219.7|85245.1|85220.1|85246.1|85221.1|85239.6|85214.6|58
1624886400000|2021-06-28 13:20:00|85244.8|85219.8|85242.2|85217.2|85245.1|85220.1|85241.3|85216.3|51
1624886410000|2021-06-28 13:20:10|85241.6|85216.6|85246.1|85221.1|85247.2|85222.2|85237.2|85212.2|53
1624886420000|2021-06-28 13:20:20|85246.2|85221.2|85235.4|85210.4|85246.8|85221.8|85233.5|85208.5|65
1624886430000|2021-06-28 13:20:30|85234.7|85209.7|85238.9|85213.9|85241.4|85216.4|85233.1|85208.1|47
1624886440000|2021-06-28 13:20:40|85238.7|85213.7|85247.6|85222.6|85249.7|85224.7|85238|85213|63
1624886450000|2021-06-28 13:20:50|85247.5|85222.5|85238.2|85213.2|85253.2|85228.2|85238.2|85213.2|68
1624886460000|2021-06-28 13:21:00|85238.7|85213.7|85242.3|85217.3|85246.3|85221.3|85238.7|85213.7|57
1624886470000|2021-06-28 13:21:10|85241.7|85216.7|85243.5|85218.5|85246.5|85221.5|85240.5|85215.5|58
1624886480000|2021-06-28 13:21:20|85243.6|85218.6|85235.7|85210.7|85243.7|85218.7|85234|85209|56
1624886490000|2021-06-28 13:21:30|85235.6|85210.6|85236.5|85211.5|85237.2|85212.2|85234.9|85209.9|41
1624886500000|2021-06-28 13:21:40|85236.2|85211.2|85238.4|85213.4|85239.2|85214.2|85235.2|85210.2|48
1624886510000|2021-06-28 13:21:50|85238|85213|85229.1|85204.1|85240.3|85215.3|85228.8|85203.8|68
1624886520000|2021-06-28 13:22:00|85229|85204|85233|85208|85235.5|85210.5|85227.3|85202.3|51
1624886530000|2021-06-28 13:22:10|85233.2|85208.2|85234.3|85209.3|85234.6|85209.6|85232.1|85207.1|52
1624886540000|2021-06-28 13:22:20|85236.3|85211.3|85243|85218|85249.8|85224.8|85236.3|85211.3|69
1624886550000|2021-06-28 13:22:30|85243.7|85218.7|85255|85230|85255|85230|85242|85217|56
1624886560000|2021-06-28 13:22:40|85254.7|85229.7|85252.5|85227.5|85256.8|85231.8|85252|85227|54
1624886570000|2021-06-28 13:22:50|85253.6|85228.6|85251|85226|85255.9|85230.9|85249.4|85224.4|56
1624886580000|2021-06-28 13:23:00|85251.4|85226.4|85247.4|85222.4|85252|85227|85245.4|85220.4|55
1624886590000|2021-06-28 13:23:10|85247.2|85222.2|85250.1|85225.1|85252|85227|85247.2|85222.2|43
1624886600000|2021-06-28 13:23:20|85249.4|85224.4|85256.5|85231.5|85260.1|85235.1|85249|85224|59
1624886610000|2021-06-28 13:23:30|85256.4|85231.4|85265.1|85240.1|85265.1|85240.1|85253.3|85228.3|59
1624886620000|2021-06-28 13:23:40|85264.5|85239.5|85267.3|85242.3|85269.3|85244.3|85261.7|85236.7|56
1624886630000|2021-06-28 13:23:50|85267|85242|85267.6|85242.6|85270.1|85245.1|85265.7|85240.7|56
1624886640000|2021-06-28 13:24:00|85266.9|85241.9|85270.6|85245.6|85270.6|85245.6|85263.8|85238.8|65
1624886650000|2021-06-28 13:24:10|85270.5|85245.5|85271.1|85246.1|85274.9|85249.9|85268|85243|66
1624886660000|2021-06-28 13:24:20|85270.7|85245.7|85273.7|85248.7|85274|85249|85270.4|85245.4|43
1624886670000|2021-06-28 13:24:30|85273.8|85248.8|85275.8|85250.8|85279.7|85254.7|85272.7|85247.7|62
1624886680000|2021-06-28 13:24:40|85275.6|85250.6|85274.7|85249.7|85276.6|85251.6|85273|85248|58
1624886690000|2021-06-28 13:24:50|85275|85250|85273.8|85248.8|85275.3|85250.3|85272.4|85247.4|54
1624886700000|2021-06-28 13:25:00|85273.7|85248.7|85278.7|85253.7|85280.2|85255.2|85272.4|85247.4|66
1624886710000|2021-06-28 13:25:10|85278.9|85253.9|85292.2|85267.2|85292.4|85267.4|85278.6|85253.6|56
1624886720000|2021-06-28 13:25:20|85292.7|85267.7|85286.8|85261.8|85292.7|85267.7|85283.6|85258.6|60
1624886730000|2021-06-28 13:25:30|85287.4|85262.4|85294.8|85269.8|85294.8|85269.8|85287.4|85262.4|55
1624886740000|2021-06-28 13:25:40|85295.8|85270.8|85298.5|85273.5|85300|85275|85293.4|85268.4|43
1624886750000|2021-06-28 13:25:50|85298.4|85273.4|85298.8|85273.8|85300.2|85275.2|85297.6|85272.6|33
1624886760000|2021-06-28 13:26:00|85303.1|85278.1|85299.3|85274.3|85304.1|85279.1|85296.4|85271.4|41
1624886770000|2021-06-28 13:26:10|85299.1|85274.1|85298.8|85273.8|85299.5|85274.5|85297.7|85272.7|32
1624886780000|2021-06-28 13:26:20|85299|85274|85302.1|85277.1|85302.1|85277.1|85298.8|85273.8|38
1624886790000|2021-06-28 13:26:30|85301.5|85276.5|85299.6|85274.6|85303.2|85278.2|85298.9|85273.9|35
1624886800000|2021-06-28 13:26:40|85299.7|85274.7|85298.4|85273.4|85300.1|85275.1|85297|85272|33
1624886810000|2021-06-28 13:26:50|85298.6|85273.6|85302.3|85277.3|85306.5|85281.5|85297.9|85272.9|35
1624886820000|2021-06-28 13:27:00|85302.6|85277.6|85303.3|85278.3|85306.1|85281.1|85300.6|85275.6|28
1624886830000|2021-06-28 13:27:10|85304|85279|85308.2|85283.2|85308.3|85283.3|85303.4|85278.4|32
1624886840000|2021-06-28 13:27:20|85309|85284|85305.8|85280.8|85309.3|85284.3|85304.2|85279.2|35
1624886850000|2021-06-28 13:27:30|85305.6|85280.6|85299.7|85274.7|85306.9|85281.9|85299.3|85274.3|34
1624886860000|2021-06-28 13:27:40|85300.6|85275.6|85298.3|85273.3|85302.5|85277.5|85296.5|85271.5|37
1624886870000|2021-06-28 13:27:50|85298.4|85273.4|85299.1|85274.1|85302|85277|85295.1|85270.1|42
1624886880000|2021-06-28 13:28:00|85301.7|85276.7|85292.4|85267.4|85301.7|85276.7|85291.3|85266.3|37
1624886890000|2021-06-28 13:28:10|85292.6|85267.6|85294|85269|85294.3|85269.3|85291.3|85266.3|36
1624886900000|2021-06-28 13:28:20|85293|85268|85292.7|85267.7|85295|85270|85292.6|85267.6|35
1624886910000|2021-06-28 13:28:30|85293|85268|85290.8|85265.8|85293.7|85268.7|85290|85265|31
1624886920000|2021-06-28 13:28:40|85290|85265|85290|85265|85291.7|85266.7|85287.9|85262.9|26
1624886930000|2021-06-28 13:28:50|85290.3|85265.3|85289.6|85264.6|85292|85267|85289.1|85264.1|28
1624886940000|2021-06-28 13:29:00|85289.8|85264.8|85303.2|85278.2|85305.1|85280.1|85286.4|85261.4|39
1624886950000|2021-06-28 13:29:10|85303|85278|85292.6|85267.6|85303.1|85278.1|85288.6|85263.6|42
1624886960000|2021-06-28 13:29:20|85289.5|85264.5|85297.7|85272.7|85299.3|85274.3|85289.5|85264.5|39
1624886970000|2021-06-28 13:29:30|85297.4|85272.4|85292.8|85267.8|85297.4|85272.4|85288.6|85263.6|36
1624886980000|2021-06-28 13:29:40|85292.7|85267.7|85296.8|85271.8|85296.9|85271.9|85292.4|85267.4|35
1624886990000|2021-06-28 13:29:50|85296.5|85271.5|85301.1|85276.1|85301.1|85276.1|85294.5|85269.5|32
1624887000000|2021-06-28 13:30:00|85301.8|85276.8|85294|85269|85302.8|85277.8|85293.7|85268.7|39
1624887010000|2021-06-28 13:30:10|85294.9|85269.9|85284.8|85259.8|85295.1|85270.1|85284.7|85259.7|39
1624887020000|2021-06-28 13:30:20|85284.6|85259.6|85263|85238|85284.6|85259.6|85252.1|85220.3|40
1624887030000|2021-06-28 13:30:30|85261.1|85236.1|85271.9|85246.9|85271.9|85246.9|85261.1|85236.1|36
1624887040000|2021-06-28 13:30:40|85271.7|85246.7|85270.4|85245.4|85274.7|85249.7|85270.3|85245.3|39
1624887050000|2021-06-28 13:30:50|85270.2|85245.2|85278.7|85253.7|85278.7|85253.7|85269.6|85244.6|38
1624887060000|2021-06-28 13:31:00|85277.2|85252.2|85305.7|85280.7|85307.7|85282.7|85277.2|85252.2|38
1624887070000|2021-06-28 13:31:10|85304.8|85279.8|85310.6|85285.6|85315.1|85290.1|85304.8|85279.8|40
1624887080000|2021-06-28 13:31:20|85311.3|85286.3|85320.5|85295.5|85320.5|85295.5|85311.3|85286.3|36
1624887090000|2021-06-28 13:31:30|85321.1|85296.1|85323.6|85298.6|85324.2|85299.2|85316.7|85291.7|40
1624887100000|2021-06-28 13:31:40|85323.4|85298.4|85311.6|85286.6|85323.4|85298.4|85311.6|85286.6|39
1624887110000|2021-06-28 13:31:50|85310.1|85285.1|85315|85290|85316.4|85291.4|85309.6|85284.6|41
1624887120000|2021-06-28 13:32:00|85315.6|85290.6|85306.7|85281.7|85319.6|85294.6|85306.7|85281.7|43
1624887130000|2021-06-28 13:32:10|85304.8|85279.8|85311.2|85286.2|85313|85288|85302.6|85277.6|34
1624887140000|2021-06-28 13:32:20|85312.8|85287.8|85304.2|85279.2|85312.8|85287.8|85303.1|85278.1|37
1624887150000|2021-06-28 13:32:30|85304.4|85279.4|85310.1|85285.1|85313.4|85288.4|85304.4|85279.4|42
1624887160000|2021-06-28 13:32:40|85310.8|85285.8|85302.7|85277.7|85310.8|85285.8|85299.3|85274.3|41
1624887170000|2021-06-28 13:32:50|85302.3|85277.3|85305.8|85280.8|85307.2|85282.2|85301.5|85276.5|32
1624887180000|2021-06-28 13:33:00|85306.2|85281.2|85304.1|85279.1|85306.2|85281.2|85300|85275|43
1624887190000|2021-06-28 13:33:10|85304.7|85279.7|85303.8|85278.8|85306|85281|85302.2|85277.2|39
1624887200000|2021-06-28 13:33:20|85302.1|85277.1|85301.7|85276.7|85303.5|85278.5|85298|85273|32
1624887210000|2021-06-28 13:33:30|85301.5|85276.5|85317.1|85292.1|85317.1|85292.1|85301.5|85276.5|42
1624887220000|2021-06-28 13:33:40|85316.7|85291.7|85312.1|85287.1|85316.9|85291.9|85310.4|85285.4|37
1624887230000|2021-06-28 13:33:50|85312.9|85287.9|85305.9|85280.9|85313.4|85288.4|85305.9|85280.9|36
1624887240000|2021-06-28 13:34:00|85306.3|85281.3|85307.5|85282.5|85310.4|85285.4|85306.3|85281.3|35
1624887250000|2021-06-28 13:34:10|85305.6|85280.6|85285.1|85235.1|85305.6|85280.6|85279.9|85235.1|40
1624887260000|2021-06-28 13:34:20|85271.9|85246.9|85288|85263|85288|85263|85271.9|85246.9|41
1624887270000|2021-06-28 13:34:30|85287.7|85262.7|85275.2|85250.2|85287.8|85262.8|85273.6|85248.6|37
1624887280000|2021-06-28 13:34:40|85274.3|85249.3|85271|85246|85276.5|85251.5|85269.6|85244.6|34
1624887290000|2021-06-28 13:34:50|85270.5|85245.5|85269.7|85244.7|85270.6|85245.6|85266.6|85241.6|34
1624887300000|2021-06-28 13:35:00|85269.6|85244.6|85267|85242|85270.7|85245.7|85259.6|85234.6|36
1624887310000|2021-06-28 13:35:10|85267.4|85242.4|85269.5|85244.5|85272.3|85247.3|85267.4|85242.4|38
1624887320000|2021-06-28 13:35:20|85269.8|85244.8|85265.3|85240.3|85270.6|85245.6|85265|85240|30
1624887330000|2021-06-28 13:35:30|85265.5|85240.5|85267.6|85242.6|85270.9|85245.9|85265|85240|38
1624887340000|2021-06-28 13:35:40|85267.7|85242.7|85270.9|85245.9|85272.9|85247.9|85267.7|85242.7|34
1624887350000|2021-06-28 13:35:50|85270.8|85245.8|85255.6|85230.6|85271.2|85246.2|85244.3|85219.3|39
1624887360000|2021-06-28 13:36:00|85256.6|85231.6|85277.9|85252.9|85277.9|85252.9|85255.6|85230.6|42
1624887370000|2021-06-28 13:36:10|85282.6|85257.6|85285.8|85260.8|85285.9|85260.9|85278.9|85253.9|39
1624887380000|2021-06-28 13:36:20|85285.9|85260.9|85294.5|85269.5|85294.5|85269.5|85285.9|85260.9|37
1624887390000|2021-06-28 13:36:30|85294.6|85269.6|85291.5|85266.5|85297.6|85272.6|85289.6|85264.6|39
1624887400000|2021-06-28 13:36:40|85293.2|85268.2|85294.7|85269.7|85298.1|85273.1|85291.6|85266.6|36
1624887410000|2021-06-28 13:36:50|85295.8|85270.8|85286.9|85261.9|85297.1|85272.1|85283.9|85258.9|36
1624887420000|2021-06-28 13:37:00|85286.2|85261.2|85283.2|85258.2|85287.6|85262.6|85282|85257|36
1624887430000|2021-06-28 13:37:10|85283.7|85258.7|85269.5|85244.5|85285.7|85260.7|85267.1|85242.1|39
1624887440000|2021-06-28 13:37:20|85271.3|85246.3|85272.7|85247.7|85275|85250|85267|85242|41
1624887450000|2021-06-28 13:37:30|85273|85248|85277.8|85252.8|85279.2|85254.2|85273|85248|35
1624887460000|2021-06-28 13:37:40|85278.3|85253.3|85273.8|85248.8|85279.9|85254.9|85271.3|85246.3|42
1624887470000|2021-06-28 13:37:50|85269|85244|85272.7|85247.7|85274.1|85249.1|85267.9|85242.9|38
1624887480000|2021-06-28 13:38:00|85273.2|85248.2|85278.1|85253.1|85278.6|85253.6|85272.9|85247.9|37
1624887490000|2021-06-28 13:38:10|85278.2|85253.2|85288.7|85263.7|85288.7|85263.7|85276.8|85251.8|35
1624887500000|2021-06-28 13:38:20|85289|85264|85287.8|85262.8|85296.7|85271.7|85287.2|85262.2|39
1624887510000|2021-06-28 13:38:30|85287.6|85262.6|85294.3|85269.3|85295.9|85270.9|85287.1|85262.1|40
1624887520000|2021-06-28 13:38:40|85292.9|85267.9|85294.8|85269.8|85294.8|85269.8|85292.7|85267.7|34
1624887530000|2021-06-28 13:38:50|85294.6|85269.6|85297.8|85272.8|85299.3|85274.3|85293.5|85268.5|37
1624887540000|2021-06-28 13:39:00|85298.6|85273.6|85306.4|85281.4|85308.5|85283.5|85298.6|85273.6|40
1624887550000|2021-06-28 13:39:10|85305.8|85280.8|85307.7|85282.7|85309.6|85284.6|85302.3|85277.3|38
1624887560000|2021-06-28 13:39:20|85304.5|85279.5|85313.2|85288.2|85314.2|85289.2|85304.5|85279.5|41
1624887570000|2021-06-28 13:39:30|85313.7|85288.7|85316.3|85291.3|85316.4|85291.4|85305.6|85280.6|41
1624887580000|2021-06-28 13:39:40|85316.5|85291.5|85339.2|85314.2|85340.2|85315.2|85314.6|85289.6|42
1624887590000|2021-06-28 13:39:50|85338.9|85313.9|85334|85309|85343.3|85318.3|85325.7|85300.7|43
1624887600000|2021-06-28 13:40:00|85335|85310|85333.6|85308.6|85335|85310|85323.8|85298.8|42
1624887610000|2021-06-28 13:40:10|85333.4|85308.4|85339.2|85314.2|85340.6|85315.6|85333.4|85308.4|38
1624887620000|2021-06-28 13:40:20|85338.7|85313.7|85353|85328|85355.9|85330.9|85338.7|85313.7|42
1624887630000|2021-06-28 13:40:30|85353.5|85328.5|85356.8|85331.8|85358.2|85333.2|85353|85328|41
1624887640000|2021-06-28 13:40:40|85357.4|85332.4|85356|85331|85357.4|85332.4|85354.7|85329.7|40
1624887650000|2021-06-28 13:40:50|85356.2|85331.2|85346.2|85321.2|85357.9|85332.9|85345.7|85320.7|38
1624887660000|2021-06-28 13:41:00|85346.8|85321.8|85336.3|85311.3|85346.8|85321.8|85330.9|85305.9|42
1624887670000|2021-06-28 13:41:10|85335.9|85310.9|85332.3|85307.3|85338.9|85313.9|85331.3|85306.3|40
1624887680000|2021-06-28 13:41:20|85333.2|85308.2|85335.3|85310.3|85335.6|85310.6|85332.3|85307.3|38
1624887690000|2021-06-28 13:41:30|85334.7|85309.7|85351.9|85326.9|85353.4|85328.4|85334.7|85309.7|42
1624887700000|2021-06-28 13:41:40|85351.6|85326.6|85354|85329|85359.9|85334.9|85351.6|85326.6|39
1624887710000|2021-06-28 13:41:50|85354.1|85329.1|85361.5|85336.5|85363.2|85338.2|85354.1|85329.1|43
1624887720000|2021-06-28 13:42:00|85361.4|85336.4|85373.6|85348.6|85374.4|85349.4|85361.2|85336.2|41
1624887730000|2021-06-28 13:42:10|85377.6|85352.6|85380.8|85355.8|85388.9|85363.9|85377.6|85352.6|41
1624887740000|2021-06-28 13:42:20|85378.8|85353.8|85380.3|85355.3|85380.8|85355.8|85375.5|85350.5|35
1624887750000|2021-06-28 13:42:30|85380.1|85355.1|85378.8|85353.8|85380.8|85355.8|85377.5|85352.5|31
1624887760000|2021-06-28 13:42:40|85378.6|85353.6|85384.2|85359.2|85384.3|85359.3|85378.1|85353.1|35
1624887770000|2021-06-28 13:42:50|85382.1|85357.1|85381.3|85356.3|85385|85360|85381.1|85356.1|37
1624887780000|2021-06-28 13:43:00|85381|85356|85380.9|85355.9|85384.3|85359.3|85377.8|85352.8|37
1624887790000|2021-06-28 13:43:10|85382.3|85357.3|85383.3|85358.3|85386.6|85361.6|85381.8|85356.8|39
1624887800000|2021-06-28 13:43:20|85383.4|85358.4|85375.3|85350.3|85383.4|85358.4|85371.3|85346.3|32
1624887810000|2021-06-28 13:43:30|85375|85350|85372.6|85347.6|85375.8|85350.8|85372.6|85347.6|30
1624887820000|2021-06-28 13:43:40|85373.9|85348.9|85368.6|85343.6|85375.5|85350.5|85368.3|85343.3|35
1624887830000|2021-06-28 13:43:50|85368.4|85343.4|85360.5|85335.5|85368.7|85343.7|85360.3|85335.3|36
1624887840000|2021-06-28 13:44:00|85360.1|85335.1|85357.4|85332.4|85360.4|85335.4|85355.3|85330.3|35
1624887850000|2021-06-28 13:44:10|85355|85330|85352.5|85327.5|85359.1|85334.1|85351.8|85326.8|35
1624887860000|2021-06-28 13:44:20|85353|85328|85347.5|85322.5|85353|85328|85347.4|85322.4|35
1624887870000|2021-06-28 13:44:30|85347.6|85322.6|85350.5|85325.5|85358.7|85333.7|85347.6|85322.6|32
1624887880000|2021-06-28 13:44:40|85351.1|85326.1|85350.4|85325.4|85352.4|85327.4|85349.1|85324.1|36
1624887890000|2021-06-28 13:44:50|85349.9|85324.9|85350.6|85325.6|85354|85329|85347.9|85322.9|29
1624887900000|2021-06-28 13:45:00|85349.7|85324.7|85339.1|85314.1|85349.7|85324.7|85336.9|85311.9|33
1624887910000|2021-06-28 13:45:10|85339.3|85314.3|85348.4|85323.4|85350|85325|85336.4|85311.4|38
1624887920000|2021-06-28 13:45:20|85347.3|85322.3|85346.7|85321.7|85348.9|85323.9|85346.7|85321.7|24
1624887930000|2021-06-28 13:45:30|85346.8|85321.8|85350.7|85325.7|85350.9|85325.9|85346.5|85321.5|33
1624887940000|2021-06-28 13:45:40|85351.2|85326.2|85358|85333|85359.2|85334.2|85350.8|85325.8|40
1624887950000|2021-06-28 13:45:50|85358.4|85333.4|85365.8|85340.8|85369.1|85344.1|85358.2|85333.2|37
1624887960000|2021-06-28 13:46:00|85365.6|85340.6|85372.7|85347.7|85372.7|85347.7|85363.8|85338.8|38
1624887970000|2021-06-28 13:46:10|85373.8|85348.8|85371.2|85346.2|85373.8|85348.8|85369.8|85344.8|39
1624887980000|2021-06-28 13:46:20|85370.9|85345.9|85381.7|85356.7|85382.5|85357.5|85370.9|85345.9|39
1624887990000|2021-06-28 13:46:30|85381.3|85356.3|85383.1|85358.1|85383.3|85358.3|85377.2|85352.2|35
1624888000000|2021-06-28 13:46:40|85382.9|85357.9|85373.9|85348.9|85384|85359|85372.6|85347.6|40
1624888010000|2021-06-28 13:46:50|85375.2|85350.2|85373.3|85348.3|85377.7|85352.7|85371.9|85346.9|38
1624888020000|2021-06-28 13:47:00|85371.7|85346.7|85367.7|85342.7|85371.7|85346.7|85363.8|85338.8|36
1624888030000|2021-06-28 13:47:10|85369|85344|85372|85347|85372.5|85347.5|85367.1|85342.1|40
1624888040000|2021-06-28 13:47:20|85372.7|85347.7|85373.6|85348.6|85373.9|85348.9|85371|85346|38
1624888050000|2021-06-28 13:47:30|85374.2|85349.2|85360.9|85335.9|85374.5|85349.5|85360.9|85335.9|34
1624888060000|2021-06-28 13:47:40|85362|85337|85356.6|85331.6|85362|85337|85355.6|85330.6|42
1624888070000|2021-06-28 13:47:50|85356.3|85331.3|85350.1|85325.1|85356.3|85331.3|85344|85319|41
1624888080000|2021-06-28 13:48:00|85350.5|85325.5|85364.4|85339.4|85364.4|85339.4|85350.5|85325.5|44
1624888090000|2021-06-28 13:48:10|85363.7|85338.7|85369.2|85344.2|85371.5|85346.5|85362.9|85337.9|39
1624888100000|2021-06-28 13:48:20|85369|85344|85372.8|85347.8|85373.4|85348.4|85364.3|85339.3|37
1624888110000|2021-06-28 13:48:30|85373.1|85348.1|85377.7|85352.7|85379.3|85354.3|85371.5|85346.5|30
1624888120000|2021-06-28 13:48:40|85378.9|85353.9|85384.8|85359.8|85388.6|85363.6|85378.4|85353.4|39
1624888130000|2021-06-28 13:48:50|85384.4|85359.4|85389.2|85364.2|85389.2|85364.2|85381.4|85356.4|36
1624888140000|2021-06-28 13:49:00|85389|85364|85391.7|85366.7|85394.6|85369.6|85383.8|85358.8|40
1624888150000|2021-06-28 13:49:10|85391.2|85366.2|85394.6|85369.6|85395.6|85370.6|85391.1|85366.1|39
1624888160000|2021-06-28 13:49:20|85394.9|85369.9|85398.8|85373.8|85399.4|85374.4|85393.3|85368.3|41
1624888170000|2021-06-28 13:49:30|85396.5|85371.5|85384.3|85359.3|85397.2|85372.2|85384.3|85359.3|39
1624888180000|2021-06-28 13:49:40|85384.5|85359.5|85382.3|85357.3|85388.2|85363.2|85382.3|85357.3|33
1624888190000|2021-06-28 13:49:50|85373.7|85348.7|85367.9|85342.9|85373.9|85348.9|85364.7|85339.7|37
1624888200000|2021-06-28 13:50:00|85369.7|85344.7|85377.6|85352.6|85392|85367|85369.7|85344.7|42
1624888210000|2021-06-28 13:50:10|85379.1|85354.1|85381|85356|85385|85360|85379.1|85354.1|42
1624888220000|2021-06-28 13:50:20|85379.5|85354.5|85378.1|85353.1|85383.2|85358.2|85376|85351|60
1624888230000|2021-06-28 13:50:30|85378|85353|85382.7|85357.7|85384.8|85359.8|85375.9|85350.9|62
1624888240000|2021-06-28 13:50:40|85383.4|85358.4|85381.6|85356.6|85385.2|85360.2|85379.6|85354.6|54
1624888250000|2021-06-28 13:50:50|85381.4|85356.4|85373|85348|85381.6|85356.6|85367.9|85342.9|55
1624888260000|2021-06-28 13:51:00|85374.6|85349.6|85380.4|85355.4|85381.3|85356.3|85373.4|85348.4|52
1624888270000|2021-06-28 13:51:10|85380.5|85355.5|85374.9|85349.9|85380.5|85355.5|85373.4|85348.4|62
1624888280000|2021-06-28 13:51:20|85374.6|85349.6|85360.6|85335.6|85375.3|85350.3|85355.1|85330.1|64
1624888290000|2021-06-28 13:51:30|85361.7|85336.7|85360.2|85335.2|85363.5|85338.5|85354.7|85329.7|62
1624888300000|2021-06-28 13:51:40|85360.3|85335.3|85357.3|85332.3|85360.3|85335.3|85355.6|85330.6|62
1624888310000|2021-06-28 13:51:50|85357.1|85332.1|85354.9|85329.9|85358.4|85333.4|85351.8|85326.8|47
1624888320000|2021-06-28 13:52:00|85354.8|85329.8|85355.3|85330.3|85356.8|85331.8|85353.2|85328.2|58
1624888330000|2021-06-28 13:52:10|85355.5|85330.5|85354.9|85329.9|85359.5|85334.5|85354.9|85329.9|48
1624888340000|2021-06-28 13:52:20|85355.4|85330.4|85356.1|85331.1|85358.3|85333.3|85355.4|85330.4|43
1624888350000|2021-06-28 13:52:30|85356.2|85331.2|85355|85330|85356.2|85331.2|85351|85326|53
1624888360000|2021-06-28 13:52:40|85354.7|85329.7|85355.1|85330.1|85361.5|85336.5|85351.7|85326.7|54
1624888370000|2021-06-28 13:52:50|85354.4|85329.4|85341.7|85316.7|85355.2|85330.2|85332.5|85307.5|62
1624888380000|2021-06-28 13:53:00|85343.5|85318.5|85362.5|85337.5|85363.3|85338.3|85343.2|85318.2|67
1624888390000|2021-06-28 13:53:10|85363|85338|85343.7|85318.7|85366.4|85341.4|85341.6|85316.6|72
1624888400000|2021-06-28 13:53:20|85342.8|85317.8|85334.7|85309.7|85342.8|85317.8|85332.9|85307.9|55
1624888410000|2021-06-28 13:53:30|85333.2|85308.2|85324.9|85299.9|85333.2|85308.2|85322.3|85297.3|65
1624888420000|2021-06-28 13:53:40|85323.7|85298.7|85322.8|85297.8|85328.1|85303.1|85319.1|85294.1|61
1624888430000|2021-06-28 13:53:50|85323.7|85298.7|85316.2|85291.2|85323.7|85298.7|85315.4|85290.4|62
1624888440000|2021-06-28 13:54:00|85315.5|85290.5|85316.1|85291.1|85319.4|85294.4|85314.5|85289.5|48
1624888450000|2021-06-28 13:54:10|85316.5|85291.5|85308.8|85283.8|85316.8|85291.8|85308.8|85283.8|56
1624888460000|2021-06-28 13:54:20|85309|85284|85300.6|85275.6|85313|85288|85300.5|85275.5|56
1624888470000|2021-06-28 13:54:30|85298.6|85273.6|85297.5|85272.5|85302.9|85277.9|85293.3|85268.3|62
1624888480000|2021-06-28 13:54:40|85296.8|85271.8|85298|85273|85299.1|85274.1|85294|85269|53
1624888490000|2021-06-28 13:54:50|85299.2|85274.2|85292.3|85267.3|85299.2|85274.2|85291.4|85266.4|58
1624888500000|2021-06-28 13:55:00|85292|85267|85283.7|85258.7|85292.8|85267.8|85283.7|85258.7|54
1624888510000|2021-06-28 13:55:10|85283.8|85258.8|85277.8|85252.8|85284.8|85259.8|85275.8|85250.8|58
1624888520000|2021-06-28 13:55:20|85276.9|85251.9|85277.5|85252.5|85280.9|85255.9|85276.1|85251.1|54
1624888530000|2021-06-28 13:55:30|85277.6|85252.6|85277.3|85252.3|85281.2|85256.2|85272.9|85247.9|55
1624888540000|2021-06-28 13:55:40|85275.5|85250.5|85278.2|85253.2|85279.7|85254.7|85272|85247|60
1624888550000|2021-06-28 13:55:50|85277.5|85252.5|85272.8|85247.8|85279.8|85254.8|85270.4|85245.4|62
1624888560000|2021-06-28 13:56:00|85273|85248|85276.7|85251.7|85276.9|85251.9|85273|85248|49
1624888570000|2021-06-28 13:56:10|85276.6|85251.6|85274.5|85249.5|85276.7|85251.7|85274.1|85249.1|27
1624888580000|2021-06-28 13:56:20|85274.3|85249.3|85270.8|85245.8|85274.4|85249.4|85268.6|85243.6|54
1624888590000|2021-06-28 13:56:30|85271.3|85246.3|85268.8|85243.8|85273.3|85248.3|85264.3|85239.3|56
1624888600000|2021-06-28 13:56:40|85268.9|85243.9|85266.4|85241.4|85269.9|85244.9|85265.9|85240.9|49
1624888610000|2021-06-28 13:56:50|85268|85243|85274.5|85249.5|85274.9|85249.9|85266.7|85241.7|54
1624888620000|2021-06-28 13:57:00|85274.2|85249.2|85274.9|85249.9|85276.2|85251.2|85271.6|85246.6|60
1624888630000|2021-06-28 13:57:10|85275|85250|85277.5|85252.5|85278.1|85253.1|85274|85249|56
1624888640000|2021-06-28 13:57:20|85277.7|85252.7|85276.6|85251.6|85278.5|85253.5|85276.2|85251.2|46
1624888650000|2021-06-28 13:57:30|85276.7|85251.7|85266.4|85241.4|85276.7|85251.7|85265.1|85240.1|58
1624888660000|2021-06-28 13:57:40|85265.9|85240.9|85270|85245|85270.4|85245.4|85265.8|85240.8|46
1624888670000|2021-06-28 13:57:50|85269.9|85244.9|85265|85240|85270.4|85245.4|85265|85240|48
1624888680000|2021-06-28 13:58:00|85264.9|85239.9|85240.1|85215.1|85264.9|85239.9|85237.5|85204.2|56
1624888690000|2021-06-28 13:58:10|85239.9|85214.9|85230|85205|85239.9|85214.9|85230|85205|62
1624888700000|2021-06-28 13:58:20|85230.3|85205.3|85229.8|85204.8|85233|85208|85226.3|85201.3|58
1624888710000|2021-06-28 13:58:30|85229.5|85204.5|85210.7|85185.7|85236.1|85211.1|85210.7|85185.7|70
1624888720000|2021-06-28 13:58:40|85210.1|85185.1|85204.7|85179.7|85210.1|85185.1|85202.6|85177.6|62
1624888730000|2021-06-28 13:58:50|85204.5|85179.5|85207.5|85182.5|85213.6|85188.6|85202.5|85177.5|67
1624888740000|2021-06-28 13:59:00|85206.4|85181.4|85226.4|85201.4|85226.4|85201.4|85196.4|85160.2|73
1624888750000|2021-06-28 13:59:10|85227.2|85202.2|85226|85201|85232.1|85207.1|85223.4|85198.4|66
1624888760000|2021-06-28 13:59:20|85225.9|85200.9|85215.3|85190.3|85225.9|85200.9|85213.6|85188.6|63
1624888770000|2021-06-28 13:59:30|85211.1|85186.1|85215|85190|85216.7|85191.7|85207.5|85182.5|59
1624888780000|2021-06-28 13:59:40|85215.4|85190.4|85219|85194|85229.4|85204.4|85215.4|85190.4|68
1624888790000|2021-06-28 13:59:50|85218.9|85193.9|85207.2|85182.2|85219.1|85194.1|85206.8|85181.8|70
1624888800000|2021-06-28 14:00:00|85208|85183|85210.3|85185.3|85221.7|85196.7|85207|85182|68
1624888810000|2021-06-28 14:00:10|85210.5|85185.5|85214.3|85189.3|85215|85190|85210.1|85185.1|65
1624888820000|2021-06-28 14:00:20|85214.1|85189.1|85211.7|85186.7|85216.9|85191.9|85211.5|85186.5|48
1624888830000|2021-06-28 14:00:30|85210|85185|85215|85190|85215.1|85190.1|85209|85184|56
1624888840000|2021-06-28 14:00:40|85215.2|85190.2|85218.7|85193.7|85227.7|85202.7|85214.2|85189.2|66
1624888850000|2021-06-28 14:00:50|85219|85194|85219.2|85194.2|85220.5|85195.5|85215.1|85190.1|54
1624888860000|2021-06-28 14:01:00|85219|85194|85221.4|85196.4|85224.9|85199.9|85216|85191|70
1624888870000|2021-06-28 14:01:10|85219.5|85194.5|85220.7|85195.7|85220.7|85195.7|85212.6|85187.6|68
1624888880000|2021-06-28 14:01:20|85219.9|85194.9|85213.8|85188.8|85220.9|85195.9|85211.4|85186.4|63
1624888890000|2021-06-28 14:01:30|85214.8|85189.8|85220.6|85195.6|85221.5|85196.5|85204.9|85179.9|74
1624888900000|2021-06-28 14:01:40|85220.9|85195.9|85218|85193|85222.6|85197.6|85216.4|85191.4|63
1624888910000|2021-06-28 14:01:50|85217.8|85192.8|85215|85190|85218.3|85193.3|85212.1|85187.1|63
1624888920000|2021-06-28 14:02:00|85213.9|85188.9|85178.8|85153.8|85215.7|85190.7|85168.5|85143.5|70
1624888930000|2021-06-28 14:02:10|85178.4|85153.4|85178.6|85153.6|85179.4|85154.4|85164.1|85139.1|74
1624888940000|2021-06-28 14:02:20|85179|85154|85177.7|85152.7|85188.4|85163.4|85176.3|85151.3|74
1624888950000|2021-06-28 14:02:30|85178|85153|85192.2|85167.2|85193.4|85168.4|85171|85146|71
1624888960000|2021-06-28 14:02:40|85192.6|85167.6|85177.3|85152.3|85192.6|85167.6|85176.3|85151.3|67
1624888970000|2021-06-28 14:02:50|85177.4|85152.4|85169.6|85144.6|85181.7|85156.7|85169.6|85144.6|52
1624888980000|2021-06-28 14:03:00|85172.4|85147.4|85167|85142|85174.4|85149.4|85167|85142|68
1624888990000|2021-06-28 14:03:10|85166.1|85141.1|85177.3|85152.3|85177.3|85152.3|85161.2|85136.2|68
1624889000000|2021-06-28 14:03:20|85177.6|85152.6|85166.1|85141.1|85177.9|85152.9|85158.1|85133.1|66
1624889010000|2021-06-28 14:03:30|85166.8|85141.8|85161.3|85136.3|85166.8|85141.8|85160|85135|56
1624889020000|2021-06-28 14:03:40|85161.7|85136.7|85155.3|85130.3|85164.8|85139.8|85150.7|85125.7|66
1624889030000|2021-06-28 14:03:50|85155.1|85130.1|85155.9|85130.9|85161.3|85136.3|85154.4|85129.4|54
1624889040000|2021-06-28 14:04:00|85156.2|85131.2|85158.1|85133.1|85160.6|85135.6|85155.6|85130.6|55
1624889050000|2021-06-28 14:04:10|85157.9|85132.9|85162|85137|85164.1|85139.1|85155.1|85130.1|56
1624889060000|2021-06-28 14:04:20|85163.2|85138.2|85181.2|85156.2|85182.2|85157.2|85162|85137|66
1624889070000|2021-06-28 14:04:30|85180.9|85155.9|85188.3|85163.3|85195.1|85170.1|85179.6|85154.6|64
1624889080000|2021-06-28 14:04:40|85187.9|85162.9|85216|85191|85226.4|85191|85186.9|85161.9|70
1624889090000|2021-06-28 14:04:50|85214.7|85189.7|85197.2|85172.2|85214.8|85189.7|85195|85161.4|61
1624889100000|2021-06-28 14:05:00|85195.2|85170.2|85201.1|85176.1|85202.1|85177.1|85195.2|85170.2|57
1624889110000|2021-06-28 14:05:10|85200.5|85175.5|85220.5|85170.5|85222|85182.2|85188.1|85149.3|61
1624889120000|2021-06-28 14:05:20|85220.3|85170.3|85199.8|85174.8|85221.4|85186.8|85199.2|85170.3|65
1624889130000|2021-06-28 14:05:30|85200.2|85175.2|85200.6|85175.6|85204.4|85179.4|85195.6|85170.6|71
1624889140000|2021-06-28 14:05:40|85201.2|85176.2|85197.2|85172.2|85201.2|85176.2|85197.1|85172.1|55
1624889150000|2021-06-28 14:05:50|85197|85172|85204.2|85179.2|85204.2|85179.2|85196.4|85171.4|62
1624889160000|2021-06-28 14:06:00|85204.8|85179.8|85215.8|85190.8|85221.7|85196.7|85202|85177|66
1624889170000|2021-06-28 14:06:10|85215.9|85190.9|85220.5|85195.5|85220.9|85195.9|85215.4|85190.4|59
1624889180000|2021-06-28 14:06:20|85220.7|85195.7|85228.9|85203.9|85229.2|85204.2|85211.3|85186.3|67
1624889190000|2021-06-28 14:06:30|85228.8|85203.8|85224.8|85199.8|85228.8|85203.8|85217.7|85192.7|59
1624889200000|2021-06-28 14:06:40|85224.5|85199.5|85221.6|85196.6|85228.5|85203.5|85220.8|85195.8|56
1624889210000|2021-06-28 14:06:50|85220.3|85195.3|85219.7|85194.7|85223.2|85198.2|85219.4|85194.4|55
1624889220000|2021-06-28 14:07:00|85219.8|85194.8|85217.3|85192.3|85220.8|85195.8|85214.8|85189.8|65
1624889230000|2021-06-28 14:07:10|85217.1|85192.1|85215.3|85190.3|85217.2|85192.2|85213.9|85188.9|54
1624889240000|2021-06-28 14:07:20|85214.6|85189.6|85226.5|85201.5|85228.8|85203.8|85213.4|85188.4|57
1624889250000|2021-06-28 14:07:30|85226.6|85201.6|85230.1|85205.1|85239.9|85214.9|85225.4|85200.4|69
1624889260000|2021-06-28 14:07:40|85229.5|85204.5|85225.9|85200.9|85230.6|85205.6|85222.6|85197.6|61
1624889270000|2021-06-28 14:07:50|85225.6|85200.6|85230.9|85205.9|85231.4|85206.4|85223.4|85198.4|50
1624889280000|2021-06-28 14:08:00|85231.3|85206.3|85233.2|85208.2|85233.2|85208.2|85229.2|85204.2|40
1624889290000|2021-06-28 14:08:10|85233.1|85208.1|85220.3|85195.3|85233.1|85208.1|85220.3|85195.3|43
1624889300000|2021-06-28 14:08:20|85220.9|85195.9|85213.2|85188.2|85223.8|85198.8|85212.2|85187.2|48
1624889310000|2021-06-28 14:08:30|85213.9|85188.9|85215.5|85190.5|85217.1|85192.1|85211.4|85186.4|54
1624889320000|2021-06-28 14:08:40|85215.4|85190.4|85214.1|85189.1|85216.8|85191.8|85212|85187|58
1624889330000|2021-06-28 14:08:50|85213.9|85188.9|85209.8|85184.8|85214.3|85189.3|85208.7|85183.7|54
1624889340000|2021-06-28 14:09:00|85208.9|85183.9|85211.7|85186.7|85215|85190|85208.9|85183.9|55
1624889350000|2021-06-28 14:09:10|85211.9|85186.9|85211.1|85186.1|85213|85188|85209.9|85184.9|40
1624889360000|2021-06-28 14:09:20|85211.3|85186.3|85205.7|85180.7|85211.3|85186.3|85204.9|85179.9|34
1624889370000|2021-06-28 14:09:30|85206|85181|85200.8|85175.8|85206|85181|85200.2|85175.2|62
1624889380000|2021-06-28 14:09:40|85199.8|85174.8|85199|85174|85201.3|85176.3|85198|85173|55
1624889390000|2021-06-28 14:09:50|85199.1|85174.1|85196.5|85171.5|85199.1|85174.1|85196.3|85171.3|40
1624889400000|2021-06-28 14:10:00|85196.6|85171.6|85193.3|85168.3|85196.7|85171.7|85190.9|85165.9|53
1624889410000|2021-06-28 14:10:10|85193.4|85168.4|85193|85168|85194.5|85169.5|85190.6|85165.6|56
1624889420000|2021-06-28 14:10:20|85193.2|85168.2|85191.8|85166.8|85193.5|85168.5|85190.6|85165.6|41
1624889430000|2021-06-28 14:10:30|85191.9|85166.9|85193.5|85168.5|85193.8|85168.8|85191.9|85166.9|30
1624889440000|2021-06-28 14:10:40|85190.9|85165.9|85180.4|85155.4|85190.9|85165.9|85177.9|85152.9|54
1624889450000|2021-06-28 14:10:50|85180.7|85155.7|85179.9|85154.9|85180.7|85155.7|85177.9|85152.9|32
1624889460000|2021-06-28 14:11:00|85180.1|85155.1|85187.7|85162.7|85189.3|85164.3|85180.1|85155.1|55
1624889470000|2021-06-28 14:11:10|85187.4|85162.4|85195.6|85170.6|85195.6|85170.6|85186.3|85161.3|56
1624889480000|2021-06-28 14:11:20|85195.8|85170.8|85190.3|85165.3|85195.8|85170.8|85184.6|85159.6|63
1624889490000|2021-06-28 14:11:30|85192.2|85167.2|85198.7|85173.7|85199.6|85174.6|85190.2|85165.2|52
1624889500000|2021-06-28 14:11:40|85198.3|85173.3|85198.6|85173.6|85199.9|85174.9|85197.4|85172.4|53
1624889510000|2021-06-28 14:11:50|85199.7|85174.7|85203.9|85178.9|85204.2|85179.2|85195.1|85170.1|50
1624889520000|2021-06-28 14:12:00|85199.5|85174.5|85207.8|85182.8|85208.8|85183.8|85199.5|85174.5|73
1624889530000|2021-06-28 14:12:10|85209.4|85184.4|85207.1|85182.1|85211.7|85186.7|85207|85182|64
1624889540000|2021-06-28 14:12:20|85207.2|85182.2|85193.8|85168.8|85207.6|85182.6|85192.3|85167.3|69
1624889550000|2021-06-28 14:12:30|85194.3|85169.3|85197.5|85172.5|85200.6|85175.6|85192.5|85167.5|63
1624889560000|2021-06-28 14:12:40|85197.4|85172.4|85200.7|85175.7|85202|85177|85196.5|85171.5|70
1624889570000|2021-06-28 14:12:50|85199.9|85174.9|85190.5|85165.5|85200.2|85175.2|85183.3|85158.3|67
1624889580000|2021-06-28 14:13:00|85191.4|85166.4|85190|85165|85197.2|85172.2|85182.3|85157.3|71
1624889590000|2021-06-28 14:13:10|85189.6|85164.6|85181.1|85156.1|85190.3|85165.3|85180.8|85155.8|49
1624889600000|2021-06-28 14:13:20|85182|85157|85192.6|85167.6|85194.2|85169.2|85178.4|85153.4|68
1624889610000|2021-06-28 14:13:30|85193.6|85168.6|85202.6|85177.6|85202.6|85177.6|85193.6|85168.6|72
1624889620000|2021-06-28 14:13:40|85202.8|85177.8|85197.7|85172.7|85203.6|85178.6|85196.8|85171.8|66
1624889630000|2021-06-28 14:13:50|85198.3|85173.3|85200.1|85175.1|85206.5|85181.5|85197.3|85172.3|69
1624889640000|2021-06-28 14:14:00|85200.7|85175.7|85220.4|85195.4|85223.6|85198.6|85200.7|85175.7|69
1624889650000|2021-06-28 14:14:10|85220.6|85195.6|85226.1|85201.1|85232|85207|85219.7|85194.7|59
1624889660000|2021-06-28 14:14:20|85226.6|85201.6|85225.5|85200.5|85228.4|85203.4|85224.7|85199.7|47
1624889670000|2021-06-28 14:14:30|85225.2|85200.2|85227.1|85202.1|85230.7|85205.7|85223.9|85198.9|57
1624889680000|2021-06-28 14:14:40|85229|85204|85224.6|85199.6|85230.5|85205.5|85224.6|85199.6|57
1624889690000|2021-06-28 14:14:50|85224.8|85199.8|85221.1|85196.1|85225.9|85200.9|85219|85194|44
1624889700000|2021-06-28 14:15:00|85221.3|85196.3|85221|85196|85222|85197|85219.3|85194.3|45
1624889710000|2021-06-28 14:15:10|85221.4|85196.4|85219.7|85194.7|85221.5|85196.5|85213.6|85188.6|58
1624889720000|2021-06-28 14:15:20|85219.8|85194.8|85219.1|85194.1|85220|85195|85213.1|85188.1|69
1624889730000|2021-06-28 14:15:30|85218.9|85193.9|85219.6|85194.6|85222|85197|85218|85193|54
1624889740000|2021-06-28 14:15:40|85219.5|85194.5|85211.7|85186.7|85219.8|85194.8|85211|85186|54
1624889750000|2021-06-28 14:15:50|85212|85187|85212.4|85187.4|85214.2|85189.2|85211.6|85186.6|49
1624889760000|2021-06-28 14:16:00|85212.9|85187.9|85219.1|85194.1|85219.3|85194.3|85211.8|85186.8|52
1624889770000|2021-06-28 14:16:10|85218.8|85193.8|85218|85193|85221.3|85196.3|85215.7|85190.7|45
1624889780000|2021-06-28 14:16:20|85218.2|85193.2|85216.4|85191.4|85218.8|85193.8|85216.4|85191.4|46
1624889790000|2021-06-28 14:16:30|85216.5|85191.5|85220.7|85195.7|85221.2|85196.2|85213.6|85188.6|63
1624889800000|2021-06-28 14:16:40|85220.3|85195.3|85223.8|85198.8|85225.7|85200.7|85220.1|85195.1|51
1624889810000|2021-06-28 14:16:50|85222.3|85197.3|85218.7|85193.7|85223.7|85198.7|85216.5|85191.5|49
1624889820000|2021-06-28 14:17:00|85219.1|85194.1|85219.5|85194.5|85220.4|85195.4|85216.4|85191.4|52
1624889830000|2021-06-28 14:17:10|85220.4|85195.4|85214.6|85189.6|85220.8|85195.8|85214.1|85189.1|66
1624889840000|2021-06-28 14:17:20|85215.8|85190.8|85215.3|85190.3|85216.6|85191.6|85213.9|85188.9|51
1624889850000|2021-06-28 14:17:30|85215.1|85190.1|85212.9|85187.9|85215.1|85190.1|85212|85187|31
1624889860000|2021-06-28 14:17:40|85213.1|85188.1|85201.4|85176.4|85213.7|85188.7|85198.9|85173.9|59
1624889870000|2021-06-28 14:17:50|85200.7|85175.7|85186.9|85161.9|85200.7|85175.7|85184.8|85159.8|70
1624889880000|2021-06-28 14:18:00|85187.1|85162.1|85184.8|85159.8|85193.2|85168.2|85184.8|85159.8|61
1624889890000|2021-06-28 14:18:10|85185.1|85160.1|85176.9|85151.9|85187.6|85162.6|85175.9|85150.9|47
1624889900000|2021-06-28 14:18:20|85177|85152|85166.3|85141.3|85177.3|85152.3|85155.6|85130.6|65
1624889910000|2021-06-28 14:18:30|85165.8|85140.8|85150.7|85125.7|85166.7|85141.7|85148.9|85123.9|72
1624889920000|2021-06-28 14:18:40|85150.9|85125.9|85156.5|85131.5|85160.6|85135.6|85148.9|85123.9|66
1624889930000|2021-06-28 14:18:50|85156.6|85131.6|85166.1|85141.1|85170.1|85145.1|85153.2|85128.2|68
1624889940000|2021-06-28 14:19:00|85165.9|85140.9|85183.2|85158.2|85186.2|85161.2|85165|85140|74
1624889950000|2021-06-28 14:19:10|85188.1|85163.1|85190.7|85165.7|85198|85173|85185.8|85160.8|63
1624889960000|2021-06-28 14:19:20|85191.5|85166.5|85196.2|85171.2|85198.7|85173.7|85184.9|85159.9|76
1624889970000|2021-06-28 14:19:30|85196.5|85171.5|85201.4|85176.4|85201.4|85176.4|85193.9|85168.9|61
1624889980000|2021-06-28 14:19:40|85200.7|85175.7|85203.3|85178.3|85206.5|85181.5|85198.8|85173.8|65
1624889990000|2021-06-28 14:19:50|85204.1|85179.1|85207.1|85182.1|85208.2|85183.2|85204.1|85179.1|56
1624890000000|2021-06-28 14:20:00|85206.8|85181.8|85216.2|85191.2|85218.8|85193.8|85205|85180|62
1624890010000|2021-06-28 14:20:10|85218.9|85193.9|85218.7|85193.7|85223.7|85198.7|85217.4|85192.4|70
1624890020000|2021-06-28 14:20:20|85218.4|85193.4|85229.3|85204.3|85230.1|85205.1|85217|85192|72
1624890030000|2021-06-28 14:20:30|85228.4|85203.4|85221|85196|85235.3|85210.3|85219.1|85194.1|65
1624890040000|2021-06-28 14:20:40|85220.9|85195.9|85216.3|85191.3|85222.1|85197.1|85214.3|85189.3|58
1624890050000|2021-06-28 14:20:50|85216.2|85191.2|85230.1|85205.1|85234.1|85209.1|85216.1|85191.1|62
1624890060000|2021-06-28 14:21:00|85232.3|85207.3|85212.2|85187.2|85241.8|85216.8|85211.5|85186.5|66
1624890070000|2021-06-28 14:21:10|85211.4|85186.4|85218.4|85193.4|85219.8|85194.8|85205.2|85180.2|50
1624890080000|2021-06-28 14:21:20|85219|85194|85219|85194|85220.1|85195.1|85216.1|85191.1|49
1624890090000|2021-06-28 14:21:30|85219.2|85194.2|85221.9|85196.9|85221.9|85196.9|85218.6|85193.6|47
1624890100000|2021-06-28 14:21:40|85222.3|85197.3|85208|85183|85222.3|85197.3|85207.3|85182.3|56
1624890110000|2021-06-28 14:21:50|85207.8|85182.8|85208.2|85183.2|85210.4|85185.4|85207.6|85182.6|53
1624890120000|2021-06-28 14:22:00|85207.9|85182.9|85198.2|85173.2|85208.8|85183.8|85198.2|85173.2|54
1624890130000|2021-06-28 14:22:10|85198.9|85173.9|85190.3|85165.3|85200.5|85175.5|85189.8|85164.8|46
1624890140000|2021-06-28 14:22:20|85189.9|85164.9|85188.6|85163.6|85190.4|85165.4|85181.6|85156.6|71
1624890150000|2021-06-28 14:22:30|85189.1|85164.1|85186.6|85161.6|85191.7|85166.7|85183.8|85158.8|68
1624890160000|2021-06-28 14:22:40|85186.7|85161.7|85184.5|85159.5|85192.3|85167.3|85182.9|85157.9|61
1624890170000|2021-06-28 14:22:50|85185.1|85160.1|85184|85159|85186.3|85161.3|85183.4|85158.4|49
1624890180000|2021-06-28 14:23:00|85184.1|85159.1|85182.7|85157.7|85184.2|85159.2|85180.8|85155.8|41
1624890190000|2021-06-28 14:23:10|85182.1|85157.1|85184.3|85159.3|85185.4|85160.4|85182.1|85157.1|49
1624890200000|2021-06-28 14:23:20|85184|85159|85196.5|85171.5|85199.1|85174.1|85184|85159|63
1624890210000|2021-06-28 14:23:30|85196.6|85171.6|85192.4|85167.4|85203.3|85178.3|85191.8|85166.8|69
1624890220000|2021-06-28 14:23:40|85192.5|85167.5|85199.5|85174.5|85201.3|85176.3|85192.5|85167.5|59
1624890230000|2021-06-28 14:23:50|85200.1|85175.1|85203.2|85178.2|85205.5|85180.5|85198.6|85173.6|59
1624890240000|2021-06-28 14:24:00|85204.6|85179.6|85205.1|85180.1|85205.1|85180.1|85200.1|85175.1|54
1624890250000|2021-06-28 14:24:10|85204.1|85179.1|85210.6|85185.6|85212.2|85187.2|85204|85179|61
1624890260000|2021-06-28 14:24:20|85210.4|85185.4|85204.2|85179.2|85211.5|85186.5|85201.9|85176.9|62
1624890270000|2021-06-28 14:24:30|85204.4|85179.4|85203.9|85178.9|85205.6|85180.6|85203.8|85178.8|50
1624890280000|2021-06-28 14:24:40|85204.6|85179.6|85207|85182|85207|85182|85203.2|85178.2|40
1624890290000|2021-06-28 14:24:50|85209.5|85184.5|85216.6|85191.6|85227.3|85202.3|85209.5|85184.5|68
1624890300000|2021-06-28 14:25:00|85215.2|85190.2|85225.9|85200.9|85227.2|85202.2|85215.2|85190.2|63
1624890310000|2021-06-28 14:25:10|85225.7|85200.7|85229.6|85204.6|85235.2|85210.2|85225.6|85200.6|60
1624890320000|2021-06-28 14:25:20|85229.8|85204.8|85236.5|85211.5|85238.4|85213.4|85228|85203|59
1624890330000|2021-06-28 14:25:30|85236|85211|85234.2|85209.2|85237.5|85212.5|85230.8|85205.8|64
1624890340000|2021-06-28 14:25:40|85234.1|85209.1|85237.7|85212.7|85239.6|85214.6|85230|85205|68
1624890350000|2021-06-28 14:25:50|85237.9|85212.9|85238.9|85213.9|85243.4|85218.4|85236.6|85211.6|66
1624890360000|2021-06-28 14:26:00|85239.6|85214.6|85222.6|85197.6|85239.6|85214.6|85222.6|85197.6|64
1624890370000|2021-06-28 14:26:10|85223.4|85198.4|85227.5|85202.5|85228.8|85203.8|85218.4|85193.4|68
1624890380000|2021-06-28 14:26:20|85227.3|85202.3|85225|85200|85228.1|85203.1|85216.3|85191.3|57
1624890390000|2021-06-28 14:26:30|85224.3|85199.3|85220.3|85195.3|85227.3|85202.3|85220.3|85195.3|54
1624890400000|2021-06-28 14:26:40|85220.4|85195.4|85207.9|85182.9|85220.4|85195.4|85207.3|85182.3|67
1624890410000|2021-06-28 14:26:50|85208.4|85183.4|85211.9|85186.9|85214.1|85189.1|85207.1|85182.1|48
1624890420000|2021-06-28 14:27:00|85211.7|85186.7|85208.9|85183.9|85212.1|85187.1|85207.7|85182.7|62
1624890430000|2021-06-28 14:27:10|85208.7|85183.7|85208.4|85183.4|85210.5|85185.5|85204.8|85179.8|57
1624890440000|2021-06-28 14:27:20|85208.6|85183.6|85212.8|85187.8|85214.2|85189.2|85203.8|85178.8|58
1624890450000|2021-06-28 14:27:30|85212.6|85187.6|85210.4|85185.4|85215.2|85190.2|85209|85184|54
1624890460000|2021-06-28 14:27:40|85209.3|85184.3|85207.4|85182.4|85209.3|85184.3|85207.3|85182.3|38
1624890470000|2021-06-28 14:27:50|85207|85182|85207.7|85182.7|85207.7|85182.7|85206.5|85181.5|27
1624890480000|2021-06-28 14:28:00|85207.8|85182.8|85207.9|85182.9|85208.8|85183.8|85206.7|85181.7|42
1624890490000|2021-06-28 14:28:10|85207.6|85182.6|85213.7|85188.7|85216.4|85191.4|85207|85182|57
1624890500000|2021-06-28 14:28:20|85214.4|85189.4|85229|85204|85230|85205|85214.3|85189.3|67
1624890510000|2021-06-28 14:28:30|85229.2|85204.2|85227.8|85202.8|85229.9|85204.9|85225.4|85200.4|45
1624890520000|2021-06-28 14:28:40|85228|85203|85227.4|85202.4|85229.7|85204.7|85225|85200|62
1624890530000|2021-06-28 14:28:50|85226.8|85201.8|85228.1|85203.1|85231.3|85206.3|85226.3|85201.3|46
1624890540000|2021-06-28 14:29:00|85227.4|85202.4|85218|85193|85228.8|85203.8|85214.9|85189.9|65
1624890550000|2021-06-28 14:29:10|85216.5|85191.5|85215.6|85190.6|85217.6|85192.6|85215.6|85190.6|48
1624890560000|2021-06-28 14:29:20|85215.7|85190.7|85228.1|85203.1|85228.9|85203.9|85214.6|85189.6|59
1624890570000|2021-06-28 14:29:30|85228.8|85203.8|85222.9|85197.9|85228.9|85203.9|85220.5|85195.5|58
1624890580000|2021-06-28 14:29:40|85223.8|85198.8|85227.3|85202.3|85229.1|85204.1|85222.9|85197.9|65
1624890590000|2021-06-28 14:29:50|85227.5|85202.5|85233.7|85208.7|85233.7|85208.7|85226.4|85201.4|53
1624890600000|2021-06-28 14:30:00|85231.7|85206.7|85245.2|85220.2|85245.8|85220.8|85231.7|85206.7|72
1624890610000|2021-06-28 14:30:10|85244.9|85219.9|85252.1|85227.1|85253.6|85228.6|85238.3|85213.3|66
1624890620000|2021-06-28 14:30:20|85253.1|85228.1|85259|85234|85259.9|85234.9|85252.6|85227.6|58
1624890630000|2021-06-28 14:30:30|85259.2|85234.2|85262|85237|85262|85237|85252.8|85227.8|55
1624890640000|2021-06-28 14:30:40|85260.1|85235.1|85263.5|85238.5|85268.4|85243.4|85260.1|85235.1|72
1624890650000|2021-06-28 14:30:50|85265.2|85240.2|85264.7|85239.7|85270.2|85245.2|85263.5|85238.5|67
1624890660000|2021-06-28 14:31:00|85262.8|85237.8|85250.9|85225.9|85262.8|85237.8|85244.4|85219.4|69
1624890670000|2021-06-28 14:31:10|85252|85227|85252.7|85227.7|85254|85229|85247.1|85222.1|56
1624890680000|2021-06-28 14:31:20|85253.1|85228.1|85254.8|85229.8|85261.8|85236.8|85251.8|85226.8|60
1624890690000|2021-06-28 14:31:30|85254.3|85229.3|85252|85227|85254.9|85229.9|85247.3|85222.3|64
1624890700000|2021-06-28 14:31:40|85251.9|85226.9|85251.2|85226.2|85256.7|85231.7|85248.9|85223.9|62
1624890710000|2021-06-28 14:31:50|85249.6|85224.6|85248.8|85223.8|85252.2|85227.2|85247.7|85222.7|60
1624890720000|2021-06-28 14:32:00|85247.7|85222.7|85239.2|85214.2|85250.5|85225.5|85238.3|85213.3|66
1624890730000|2021-06-28 14:32:10|85239.8|85214.8|85236.5|85211.5|85240.7|85215.7|85236.5|85211.5|55
1624890740000|2021-06-28 14:32:20|85237.1|85212.1|85239.9|85214.9|85242.8|85217.8|85236.7|85211.7|59
1624890750000|2021-06-28 14:32:30|85241.1|85216.1|85240.4|85215.4|85242.7|85217.7|85237.7|85212.7|53
1624890760000|2021-06-28 14:32:40|85240.2|85215.2|85237.7|85212.7|85244.2|85219.2|85237.1|85212.1|57
1624890770000|2021-06-28 14:32:50|85239.4|85214.4|85240.2|85215.2|85241|85216|85236.8|85211.8|53
1624890780000|2021-06-28 14:33:00|85240.8|85215.8|85243.5|85218.5|85252.8|85227.8|85237.9|85212.9|65
1624890790000|2021-06-28 14:33:10|85244.9|85219.9|85237.8|85212.8|85247.3|85222.3|85235|85210|67
1624890800000|2021-06-28 14:33:20|85238.1|85213.1|85234.8|85209.8|85238.5|85213.5|85233.7|85208.7|65
1624890810000|2021-06-28 14:33:30|85235|85210|85228.8|85203.8|85236.2|85211.2|85228.8|85203.8|59
1624890820000|2021-06-28 14:33:40|85227.5|85202.5|85223.7|85198.7|85229.3|85204.3|85218.4|85193.4|68
1624890830000|2021-06-28 14:33:50|85222.5|85197.5|85222.2|85197.2|85224.5|85199.5|85218.8|85193.8|59
1624890840000|2021-06-28 14:34:00|85220.9|85195.9|85211.2|85186.2|85221.1|85196.1|85209.3|85184.3|69
1624890850000|2021-06-28 14:34:10|85212.4|85187.4|85214.4|85189.4|85223.5|85198.5|85212.4|85187.4|66
1624890860000|2021-06-28 14:34:20|85217.3|85192.3|85217.2|85192.2|85219|85194|85214.7|85189.7|62
1624890870000|2021-06-28 14:34:30|85216.2|85191.2|85216.6|85191.6|85217.2|85192.2|85215.2|85190.2|52
1624890880000|2021-06-28 14:34:40|85216.8|85191.8|85219|85194|85221.9|85196.9|85214.9|85189.9|65
1624890890000|2021-06-28 14:34:50|85219.1|85194.1|85224.6|85199.6|85225.8|85200.8|85218.5|85193.5|61
1624890900000|2021-06-28 14:35:00|85224.9|85199.9|85222.1|85197.1|85225.8|85200.8|85219.5|85194.5|64
1624890910000|2021-06-28 14:35:10|85221.9|85196.9|85226.9|85201.9|85227.8|85202.8|85219.1|85194.1|61
1624890920000|2021-06-28 14:35:20|85226.7|85201.7|85207.2|85182.2|85227.5|85202.5|85207.2|85182.2|61
1624890930000|2021-06-28 14:35:30|85209|85184|85212.7|85187.7|85215|85190|85205.4|85180.4|71
1624890940000|2021-06-28 14:35:40|85213.9|85188.9|85227.3|85202.3|85227.3|85202.3|85213.5|85188.5|68
1624890950000|2021-06-28 14:35:50|85226.3|85201.3|85239.1|85214.1|85245.4|85220.4|85226.3|85201.3|60
1624890960000|2021-06-28 14:36:00|85239.8|85214.8|85242.8|85217.8|85242.8|85217.8|85235.4|85210.4|63
1624890970000|2021-06-28 14:36:10|85243.3|85218.3|85246.8|85221.8|85247.8|85222.8|85242.9|85217.9|49
1624890980000|2021-06-28 14:36:20|85246.7|85221.7|85241.9|85216.9|85249.5|85224.5|85236.3|85211.3|71
1624890990000|2021-06-28 14:36:30|85241.6|85216.6|85240.1|85215.1|85242.9|85217.9|85236.5|85211.5|53
1624891000000|2021-06-28 14:36:40|85238|85213|85241.1|85216.1|85244.3|85219.3|85232|85207|59
1624891010000|2021-06-28 14:36:50|85240.9|85215.9|85242.3|85217.3|85245.1|85220.1|85239.2|85214.2|62
1624891020000|2021-06-28 14:37:00|85242.6|85217.6|85236.9|85211.9|85244.9|85219.9|85230.8|85205.8|72
1624891030000|2021-06-28 14:37:10|85237.1|85212.1|85241.5|85216.5|85241.5|85216.5|85236.3|85211.3|40
1624891040000|2021-06-28 14:37:20|85241.2|85216.2|85244.6|85219.6|85246|85221|85241.2|85216.2|55
1624891050000|2021-06-28 14:37:30|85244.4|85219.4|85239.8|85214.8|85248.5|85223.5|85237.3|85212.3|47
1624891060000|2021-06-28 14:37:40|85239.4|85214.4|85239.9|85214.9|85240.5|85215.5|85238.5|85213.5|60
1624891070000|2021-06-28 14:37:50|85239.6|85214.6|85242.7|85217.7|85249.2|85224.2|85235.8|85210.8|64
1624891080000|2021-06-28 14:38:00|85241.6|85216.6|85223.3|85198.3|85243.7|85218.7|85219.5|85194.5|67
1624891090000|2021-06-28 14:38:10|85220.7|85195.7|85231|85206|85235.7|85210.7|85220.7|85195.7|66
1624891100000|2021-06-28 14:38:20|85230.9|85205.9|85238.3|85213.3|85238.3|85213.3|85229.4|85204.4|69
1624891110000|2021-06-28 14:38:30|85238.2|85213.2|85228.4|85203.4|85238.9|85213.9|85227.5|85202.5|66
1624891120000|2021-06-28 14:38:40|85228.2|85203.2|85224.1|85199.1|85228.9|85203.9|85222.3|85197.3|59
1624891130000|2021-06-28 14:38:50|85225.5|85200.5|85220|85195|85231.9|85206.9|85217.7|85192.7|62
1624891140000|2021-06-28 14:39:00|85219.2|85194.2|85231.3|85206.3|85231.9|85206.9|85219.2|85194.2|66
1624891150000|2021-06-28 14:39:10|85230.4|85205.4|85244.7|85219.7|85244.7|85219.7|85230|85205|47
1624891160000|2021-06-28 14:39:20|85243.6|85218.6|85244.6|85219.6|85246.8|85221.8|85242.1|85217.1|50
1624891170000|2021-06-28 14:39:30|85244.7|85219.7|85241.7|85216.7|85246.5|85221.5|85240.2|85215.2|56
1624891180000|2021-06-28 14:39:40|85241.6|85216.6|85223.4|85198.4|85241.6|85216.6|85221.1|85196.1|65
1624891190000|2021-06-28 14:39:50|85223.3|85198.3|85221|85196|85224.1|85199.1|85219.8|85194.8|59
1624891200000|2021-06-28 14:40:00|85221.2|85196.2|85218.7|85193.7|85222|85197|85216.2|85191.2|54
1624891210000|2021-06-28 14:40:10|85218.8|85193.8|85220.3|85195.3|85221.3|85196.3|85217.9|85192.9|48
1624891220000|2021-06-28 14:40:20|85220.2|85195.2|85220.3|85195.3|85222.8|85197.8|85220.1|85195.1|44
1624891230000|2021-06-28 14:40:30|85217.4|85192.4|85220.1|85195.1|85222.5|85197.5|85217.2|85192.2|57
1624891240000|2021-06-28 14:40:40|85220|85195|85217.1|85192.1|85220|85195|85214.6|85189.6|39
1624891250000|2021-06-28 14:40:50|85217|85192|85232.2|85207.2|85234.8|85209.8|85215.6|85190.6|60
1624891260000|2021-06-28 14:41:00|85231.4|85206.4|85230.5|85205.5|85231.6|85206.6|85226.3|85201.3|62
1624891270000|2021-06-28 14:41:10|85231|85206|85233|85208|85234.1|85209.1|85228.6|85203.6|63
1624891280000|2021-06-28 14:41:20|85232.3|85207.3|85236.9|85211.9|85244.4|85219.4|85232.3|85207.3|63
1624891290000|2021-06-28 14:41:30|85236.7|85211.7|85241.3|85216.3|85242.2|85217.2|85236.3|85211.3|55
1624891300000|2021-06-28 14:41:40|85242|85217|85237.1|85212.1|85243.4|85218.4|85236.8|85211.8|59
1624891310000|2021-06-28 14:41:50|85237.8|85212.8|85233.9|85208.9|85237.8|85212.8|85231.6|85206.6|52
1624891320000|2021-06-28 14:42:00|85233.6|85208.6|85233.9|85208.9|85235.7|85210.7|85231.2|85206.2|47
1624891330000|2021-06-28 14:42:10|85234|85209|85238.4|85213.4|85239|85214|85233.8|85208.8|43
1624891340000|2021-06-28 14:42:20|85238.5|85213.5|85240.3|85215.3|85241.2|85216.2|85238.1|85213.1|54
1624891350000|2021-06-28 14:42:30|85239.4|85214.4|85244.5|85219.5|85258.5|85220.1|85238.4|85208.5|57
1624891360000|2021-06-28 14:42:40|85244.2|85219.2|85245.3|85220.3|85251.8|85226.8|85243|85218|54
1624891370000|2021-06-28 14:42:50|85245.4|85220.4|85222.5|85197.5|85245.4|85220.4|85222|85197|54
1624891380000|2021-06-28 14:43:00|85222.2|85197.2|85220.3|85195.3|85225.8|85200.8|85219.2|85194.2|53
1624891390000|2021-06-28 14:43:10|85220.9|85195.9|85228.1|85203.1|85228.6|85203.6|85220.7|85195.7|51
1624891400000|2021-06-28 14:43:20|85229.1|85204.1|85236.2|85211.2|85236.4|85211.4|85229|85204|62
1624891410000|2021-06-28 14:43:30|85236|85211|85241.9|85216.9|85245.4|85220.4|85235.4|85210.4|57
1624891420000|2021-06-28 14:43:40|85242.1|85217.1|85252.6|85227.6|85253.1|85228.1|85241.7|85216.7|66
1624891430000|2021-06-28 14:43:50|85252.7|85227.7|85262.4|85237.4|85267.8|85242.8|85251.2|85226.2|54
1624891440000|2021-06-28 14:44:00|85263.7|85238.7|85271.6|85246.6|85273.6|85248.6|85263.7|85238.7|57
1624891450000|2021-06-28 14:44:10|85271.9|85246.9|85276.4|85251.4|85281.4|85255.1|85265.6|85231.4|65
1624891460000|2021-06-28 14:44:20|85276.2|85251.2|85274.4|85249.4|85280.5|85255.5|85274.4|85249.4|50
1624891470000|2021-06-28 14:44:30|85271.2|85246.2|85283.3|85258.3|85283.7|85258.7|85271.2|85246.2|61
1624891480000|2021-06-28 14:44:40|85283.1|85258.1|85279.1|85254.1|85283.2|85258.2|85278.4|85253.4|46
1624891490000|2021-06-28 14:44:50|85279.3|85254.3|85267.1|85242.1|85283.4|85258.4|85265.9|85240.9|60
1624891500000|2021-06-28 14:45:00|85273.6|85248.6|85277.4|85252.4|85280.5|85255.5|85273.6|85248.6|51
1624891510000|2021-06-28 14:45:10|85277.6|85252.6|85271.1|85246.1|85278|85253|85270.8|85245.8|53
1624891520000|2021-06-28 14:45:20|85270.5|85245.5|85257.7|85232.7|85270.5|85245.5|85251.7|85218.8|65
1624891530000|2021-06-28 14:45:30|85257.5|85232.5|85264.3|85239.3|85264.3|85239.3|85254.2|85229.2|53
1624891540000|2021-06-28 14:45:40|85263.5|85238.5|85255.9|85230.9|85268.8|85243.8|85253.2|85228.2|69
1624891550000|2021-06-28 14:45:50|85253.8|85228.8|85250.1|85225.1|85257.2|85232.2|85248.9|85223.9|67
1624891560000|2021-06-28 14:46:00|85250.6|85225.6|85241.8|85216.8|85251|85226|85239.9|85214.9|54
1624891570000|2021-06-28 14:46:10|85241.9|85216.9|85234.7|85209.7|85242.9|85217.9|85234.4|85209.4|63
1624891580000|2021-06-28 14:46:20|85234.4|85209.4|85229.8|85204.8|85236|85211|85229.2|85204.2|57
1624891590000|2021-06-28 14:46:30|85230|85205|85215.1|85190.1|85231.8|85206.8|85213.4|85188.4|63
1624891600000|2021-06-28 14:46:40|85215.3|85190.3|85222|85197|85224.1|85199.1|85213.5|85188.5|62
1624891610000|2021-06-28 14:46:50|85222.4|85197.4|85221.6|85196.6|85228.1|85203.1|85203.5|85178.5|73
1624891620000|2021-06-28 14:47:00|85221.8|85196.8|85196.6|85171.6|85223|85198|85194.6|85169.6|61
1624891630000|2021-06-28 14:47:10|85196|85171|85198.4|85173.4|85200.2|85175.2|85193.9|85168.9|59
1624891640000|2021-06-28 14:47:20|85198.7|85173.7|85188.8|85163.8|85198.7|85173.7|85188.8|85163.8|59
1624891650000|2021-06-28 14:47:30|85189.2|85164.2|85194.7|85169.7|85199.9|85174.9|85188.8|85163.8|55
1624891660000|2021-06-28 14:47:40|85194.2|85169.2|85199.7|85174.7|85199.9|85174.9|85194.2|85169.2|46
1624891670000|2021-06-28 14:47:50|85199.1|85174.1|85195.7|85170.7|85200.2|85175.2|85195.7|85170.7|62
1624891680000|2021-06-28 14:48:00|85194.6|85169.6|85184.2|85159.2|85203.3|85172.3|85180.5|85152.7|63
1624891690000|2021-06-28 14:48:10|85186.7|85161.7|85174.2|85149.2|85186.7|85161.7|85174|85136.3|67
1624891700000|2021-06-28 14:48:20|85174.6|85149.6|85179.8|85154.8|85180|85155|85173.4|85148.4|59
1624891710000|2021-06-28 14:48:30|85179.5|85154.5|85179.7|85154.7|85183.8|85158.8|85175.4|85150.4|57
1624891720000|2021-06-28 14:48:40|85178.7|85153.7|85174.5|85149.5|85180.5|85155.5|85174.5|85149.5|46
1624891730000|2021-06-28 14:48:50|85174.4|85149.4|85178|85153|85178.6|85153.6|85174.4|85149.4|41
1624891740000|2021-06-28 14:49:00|85177.6|85152.6|85169.7|85144.7|85178.7|85153.7|85168.5|85143.5|58
1624891750000|2021-06-28 14:49:10|85169.4|85144.4|85174.9|85149.9|85177.3|85152.3|85169.1|85144.1|56
1624891760000|2021-06-28 14:49:20|85174.8|85149.8|85170.8|85145.8|85177.9|85152.9|85167.9|85142.9|47
1624891770000|2021-06-28 14:49:30|85171.2|85146.2|85175.6|85150.6|85195.8|85157.3|85168.3|85143.3|57
1624891780000|2021-06-28 14:49:40|85174.3|85149.3|85176.8|85151.8|85176.8|85151.8|85171.5|85146.5|43
1624891790000|2021-06-28 14:49:50|85177.2|85152.2|85175.9|85150.9|85177.3|85152.3|85173.1|85148.1|63
1624891800000|2021-06-28 14:50:00|85175.5|85150.5|85171.7|85146.7|85176.4|85151.4|85170|85145|50
1624891810000|2021-06-28 14:50:10|85171.2|85146.2|85178.8|85153.8|85180.4|85155.4|85171.2|85146.2|53
1624891820000|2021-06-28 14:50:20|85179.2|85154.2|85172.6|85147.6|85179.6|85154.6|85164|85127.3|68
1624891830000|2021-06-28 14:50:30|85173.2|85148.2|85186.2|85161.2|85186.2|85161.2|85172.3|85147.3|68
1624891840000|2021-06-28 14:50:40|85185.4|85160.4|85196.9|85171.9|85198.7|85173.7|85185.4|85160.4|67
1624891850000|2021-06-28 14:50:50|85196.1|85171.1|85198.7|85173.7|85200|85175|85193.7|85168.7|61
1624891860000|2021-06-28 14:51:00|85198.4|85173.4|85199.3|85174.3|85202.6|85177.6|85195.7|85170.7|55
1624891870000|2021-06-28 14:51:10|85199.2|85174.2|85183.5|85158.5|85199.2|85174.2|85179.6|85154.6|69
1624891880000|2021-06-28 14:51:20|85181|85156|85176.1|85151.1|85183|85158|85175.5|85150.5|57
1624891890000|2021-06-28 14:51:30|85174.5|85149.5|85186.3|85161.3|85186.6|85161.6|85172.9|85147.9|56
1624891900000|2021-06-28 14:51:40|85187|85162|85187.1|85162.1|85188.4|85163.4|85185.2|85160.2|37
1624891910000|2021-06-28 14:51:50|85186.5|85161.5|85187.9|85162.9|85191.2|85166.2|85184.2|85159.2|47
1624891920000|2021-06-28 14:52:00|85188|85163|85183.8|85158.8|85188|85163|85180.5|85155.5|55
1624891930000|2021-06-28 14:52:10|85182.8|85157.8|85160.2|85135.2|85183.9|85158.9|85159.1|85134.1|61
1624891940000|2021-06-28 14:52:20|85159.8|85134.8|85176.7|85151.7|85179.4|85154.4|85153.6|85128.6|63
1624891950000|2021-06-28 14:52:30|85177.4|85152.4|85189.4|85164.4|85192.6|85167.6|85177.3|85152.3|57
1624891960000|2021-06-28 14:52:40|85189.1|85164.1|85189.3|85164.3|85190.6|85165.6|85187.6|85162.6|42
1624891970000|2021-06-28 14:52:50|85189.1|85164.1|85196.5|85171.5|85199.6|85174.6|85187.5|85162.5|56
1624891980000|2021-06-28 14:53:00|85196.2|85171.2|85196.2|85171.2|85199.8|85174.8|85195.4|85170.4|44
1624891990000|2021-06-28 14:53:10|85194.8|85169.8|85201.4|85176.4|85202.1|85177.1|85194.8|85169.8|52
1624892000000|2021-06-28 14:53:20|85201.1|85176.1|85195|85170|85201.1|85176.1|85195|85170|49
1624892010000|2021-06-28 14:53:30|85195.8|85170.8|85195.5|85170.5|85197.2|85172.2|85188.9|85163.9|62
1624892020000|2021-06-28 14:53:40|85197|85172|85196.7|85171.7|85201.1|85176.1|85194.9|85169.9|50
1624892030000|2021-06-28 14:53:50|85196.1|85171.1|85198.6|85173.6|85198.8|85173.8|85196.1|85171.1|37
1624892040000|2021-06-28 14:54:00|85197.9|85172.9|85203.9|85178.9|85207.3|85182.3|85190.2|85165.2|61
1624892050000|2021-06-28 14:54:10|85204|85179|85199.9|85174.9|85205.9|85180.9|85196.8|85171.8|67
1624892060000|2021-06-28 14:54:20|85199.3|85174.3|85207|85182|85210.4|85185.4|85199.1|85174.1|73
1624892070000|2021-06-28 14:54:30|85208.4|85183.4|85242.5|85217.5|85244.8|85219.8|85208.4|85183.4|75
1624892080000|2021-06-28 14:54:40|85242.3|85217.3|85245.8|85220.8|85253.5|85228.5|85237.5|85212.5|70
1624892090000|2021-06-28 14:54:50|85245.9|85220.9|85251.9|85226.9|85253.6|85228.6|85229|85204|75
1624892100000|2021-06-28 14:55:00|85252.9|85227.9|85260.8|85235.8|85262.2|85237.2|85250.9|85225.9|63
1624892110000|2021-06-28 14:55:10|85260.9|85235.9|85282.2|85257.2|85283.4|85258.4|85259.3|85234.3|71
1624892120000|2021-06-28 14:55:20|85280.6|85255.6|85278.4|85253.4|85284.3|85259.3|85276.9|85251.9|70
1624892130000|2021-06-28 14:55:30|85280|85255|85279|85254|85293.8|85259.2|85261.2|85236.2|74
1624892140000|2021-06-28 14:55:40|85278.9|85253.9|85278.8|85253.8|85284|85259|85276.2|85251.2|70
1624892150000|2021-06-28 14:55:50|85276.4|85251.4|85279.2|85254.2|85281.8|85256.8|85268.6|85243.6|69
1624892160000|2021-06-28 14:56:00|85279.3|85254.3|85283.1|85258.1|85283.9|85258.9|85262.3|85237.3|76
1624892170000|2021-06-28 14:56:10|85281.9|85256.9|85268.6|85243.6|85282.9|85257.9|85244|85205.2|78
1624892180000|2021-06-28 14:56:20|85268.7|85243.7|85272.7|85247.7|85275.2|85250.2|85266.8|85241.8|73
1624892190000|2021-06-28 14:56:30|85274|85249|85282|85257|85284.2|85259.2|85273|85248|73
1624892200000|2021-06-28 14:56:40|85281|85256|85285.8|85260.8|85286|85261|85279.3|85254.3|61
1624892210000|2021-06-28 14:56:50|85284.8|85259.8|85285.6|85260.6|85287.7|85262.7|85283.9|85258.9|62
1624892220000|2021-06-28 14:57:00|85286|85261|85295.2|85270.2|85296.4|85271.4|85286|85261|67
1624892230000|2021-06-28 14:57:10|85294.3|85269.3|85281.5|85256.5|85294.3|85269.3|85276.8|85251.8|75
1624892240000|2021-06-28 14:57:20|85281.4|85256.4|85278.6|85253.6|85287.4|85262.4|85274.6|85249.6|76
1624892250000|2021-06-28 14:57:30|85278.7|85253.7|85303.6|85278.6|85305|85280|85278.3|85253.3|74
1624892260000|2021-06-28 14:57:40|85303.3|85278.3|85342.7|85317.7|85355.1|85318.9|85302.9|85277.9|76
1624892270000|2021-06-28 14:57:50|85342.3|85317.3|85335.2|85310.2|85342.3|85317.3|85323.8|85298.8|72
1624892280000|2021-06-28 14:58:00|85336.2|85311.2|85328.6|85303.6|85338.9|85313.9|85327.2|85302.2|75
1624892290000|2021-06-28 14:58:10|85326.2|85301.2|85318.6|85293.6|85326.2|85301.2|85314.3|85289.3|72
1624892300000|2021-06-28 14:58:20|85318.9|85293.9|85309.3|85284.3|85318.9|85293.9|85308.5|85283.5|70
1624892310000|2021-06-28 14:58:30|85309.4|85284.4|85302.1|85277.1|85309.4|85284.4|85297.6|85272.6|73
1624892320000|2021-06-28 14:58:40|85304.4|85279.4|85308.2|85283.2|85311.3|85286.3|85301.3|85276.3|69
1624892330000|2021-06-28 14:58:50|85309.5|85284.5|85324|85299|85326.5|85301.5|85308|85283|76
1624892340000|2021-06-28 14:59:00|85323.3|85298.3|85315.6|85290.6|85323.6|85298.6|85314.2|85289.2|69
1624892350000|2021-06-28 14:59:10|85316.5|85291.5|85319.8|85294.8|85320.9|85295.9|85315.4|85290.4|53
1624892360000|2021-06-28 14:59:20|85320.6|85295.6|85314.9|85289.9|85320.6|85295.6|85311.8|85286.8|70
1624892370000|2021-06-28 14:59:30|85315|85290|85304.4|85279.4|85315.3|85290.3|85298.2|85273.2|65
1624892380000|2021-06-28 14:59:40|85304.3|85279.3|85303.5|85278.5|85306.1|85281.1|85301|85276|60
1624892390000|2021-06-28 14:59:50|85303.4|85278.4|85306.2|85281.2|85307.2|85282.2|85301.1|85276.1|70
1624892400000|2021-06-28 15:00:00|85307.7|85282.7|85304.9|85279.9|85307.7|85282.7|85300.7|85275.7|70
1624892410000|2021-06-28 15:00:10|85304.7|85279.7|85329.7|85304.7|85343.4|85305.6|85304.3|85279.3|64
1624892420000|2021-06-28 15:00:20|85330.3|85305.3|85333.1|85308.1|85334.4|85309.4|85326.6|85301.6|71
1624892430000|2021-06-28 15:00:30|85333|85308|85344.6|85319.6|85346.7|85321.7|85333|85308|72
1624892440000|2021-06-28 15:00:40|85344.3|85319.3|85344.7|85319.7|85346.5|85321.5|85338.8|85313.8|75
1624892450000|2021-06-28 15:00:50|85344.4|85319.4|85337.3|85312.3|85354.1|85329.1|85337.1|85312.1|66
1624892460000|2021-06-28 15:01:00|85336.7|85311.7|85342|85317|85342.7|85317.7|85328.5|85303.5|74
1624892470000|2021-06-28 15:01:10|85340.9|85315.9|85346.8|85321.8|85350.6|85325.6|85340.9|85315.9|74
1624892480000|2021-06-28 15:01:20|85348.1|85323.1|85350.3|85325.3|85350.3|85325.3|85339.2|85314.2|68
1624892490000|2021-06-28 15:01:30|85349.5|85324.5|85353.3|85328.3|85359.5|85334.5|85347.8|85322.8|73
1624892500000|2021-06-28 15:01:40|85352.8|85327.8|85353.5|85328.5|85363.8|85338.8|85352.4|85327.4|64
1624892510000|2021-06-28 15:01:50|85351.4|85326.4|85359.1|85334.1|85367|85342|85351.3|85326.3|64
1624892520000|2021-06-28 15:02:00|85359.8|85334.8|85369.8|85344.8|85369.8|85344.8|85355|85330|71
1624892530000|2021-06-28 15:02:10|85367.3|85342.3|85364.6|85339.6|85372.2|85347.2|85362.3|85337.3|74
1624892540000|2021-06-28 15:02:20|85364.2|85339.2|85358.6|85333.6|85369.5|85344.5|85356|85331|63
1624892550000|2021-06-28 15:02:30|85358.8|85333.8|85349.5|85324.5|85358.8|85333.8|85346.9|85321.9|48
1624892560000|2021-06-28 15:02:40|85350.1|85325.1|85329.2|85304.2|85350.5|85325.5|85320.5|85295.5|69
1624892570000|2021-06-28 15:02:50|85327.8|85302.8|85319.8|85294.8|85329.8|85304.8|85319.5|85294.5|62
1624892580000|2021-06-28 15:03:00|85321.3|85296.3|85309.2|85284.2|85321.3|85296.3|85308.7|85283.7|66
1624892590000|2021-06-28 15:03:10|85309.7|85284.7|85296.6|85271.6|85309.7|85284.7|85296.6|85271.6|52
1624892600000|2021-06-28 15:03:20|85293.8|85268.8|85305.9|85280.9|85312.3|85287.3|85293.7|85268.7|63
1624892610000|2021-06-28 15:03:30|85304.8|85279.8|85304.2|85279.2|85315.3|85290.3|85290.4|85265.4|59
1624892620000|2021-06-28 15:03:40|85301.8|85276.8|85295.5|85270.5|85302.4|85277.4|85292.5|85267.5|63
1624892630000|2021-06-28 15:03:50|85295|85270|85289.7|85264.7|85295|85270|85283.4|85258.4|58
1624892640000|2021-06-28 15:04:00|85289.6|85264.6|85287.8|85262.8|85292.2|85267.2|85283.7|85258.7|55
1624892650000|2021-06-28 15:04:10|85287.6|85262.6|85278.8|85253.8|85287.7|85262.7|85278.6|85253.6|41
1624892660000|2021-06-28 15:04:20|85279|85254|85281.9|85256.9|85287.1|85262.1|85278.4|85253.4|33
1624892670000|2021-06-28 15:04:30|85280.5|85255.5|85277.5|85252.5|85280.5|85255.5|85271.7|85246.7|59
1624892680000|2021-06-28 15:04:40|85277.9|85252.9|85281.5|85256.5|85288|85263|85275.9|85250.9|66
1624892690000|2021-06-28 15:04:50|85281.2|85256.2|85282.3|85257.3|85285.8|85260.8|85277.1|85252.1|58
1624892700000|2021-06-28 15:05:00|85281|85256|85279.9|85254.9|85283.3|85258.3|85278.6|85253.6|55
1624892710000|2021-06-28 15:05:10|85279.8|85254.8|85267|85242|85280.3|85255.3|85267|85242|57
1624892720000|2021-06-28 15:05:20|85268.4|85243.4|85268.1|85243.1|85269.9|85244.9|85260.4|85235.4|52
1624892730000|2021-06-28 15:05:30|85267.3|85242.3|85270.6|85245.6|85274.9|85249.9|85264.5|85239.5|58
1624892740000|2021-06-28 15:05:40|85270|85245|85262.5|85237.5|85271.2|85246.2|85260.6|85235.6|61
1624892750000|2021-06-28 15:05:50|85262.2|85237.2|85265|85240|85265|85240|85259.4|85234.4|56
1624892760000|2021-06-28 15:06:00|85265.1|85240.1|85263.9|85238.9|85268.9|85243.9|85263.1|85238.1|47
1624892770000|2021-06-28 15:06:10|85267.2|85242.2|85260|85235|85267.2|85242.2|85259|85234|44
1624892780000|2021-06-28 15:06:20|85260.4|85235.4|85254.5|85229.5|85260.4|85235.4|85254.5|85229.5|48
1624892790000|2021-06-28 15:06:30|85254|85229|85252.2|85227.2|85255.3|85230.3|85248.1|85223.1|51
1624892800000|2021-06-28 15:06:40|85253|85228|85247|85222|85253.6|85228.6|85245.8|85220.8|43
1624892810000|2021-06-28 15:06:50|85246.3|85221.3|85242.2|85217.2|85247.2|85222.2|85241.3|85216.3|44
1624892820000|2021-06-28 15:07:00|85241.8|85216.8|85244.5|85219.5|85245.2|85220.2|85241|85216|45
1624892830000|2021-06-28 15:07:10|85244.3|85219.3|85240.7|85215.7|85245.1|85220.1|85240.3|85215.3|41
1624892840000|2021-06-28 15:07:20|85240.4|85215.4|85234.1|85209.1|85242.7|85217.7|85234.1|85209.1|51
1624892850000|2021-06-28 15:07:30|85233.2|85208.2|85236.3|85211.3|85241.8|85216.8|85233|85208|63
1624892860000|2021-06-28 15:07:40|85234.5|85209.5|85217.3|85192.3|85235.5|85210.5|85215.2|85190.2|64
1624892870000|2021-06-28 15:07:50|85216.6|85191.6|85225.2|85200.2|85231.4|85206.4|85216.6|85191.6|59
1624892880000|2021-06-28 15:08:00|85226.2|85201.2|85224.4|85199.4|85226.7|85201.7|85217.7|85192.7|60
1624892890000|2021-06-28 15:08:10|85225|85200|85221.1|85196.1|85229.7|85204.7|85220.2|85195.2|58
1624892900000|2021-06-28 15:08:20|85220.7|85195.7|85213.9|85188.9|85222|85197|85213.8|85188.8|59
1624892910000|2021-06-28 15:08:30|85214.7|85189.7|85212.4|85187.4|85214.9|85189.9|85210.5|85185.5|60
1624892920000|2021-06-28 15:08:40|85212.6|85187.6|85213.4|85188.4|85213.7|85188.7|85209.1|85184.1|63
1624892930000|2021-06-28 15:08:50|85213.2|85188.2|85217.3|85192.3|85217.8|85192.8|85205.7|85180.7|55
1624892940000|2021-06-28 15:09:00|85216.6|85191.6|85214.5|85189.5|85218.5|85193.5|85210.6|85185.6|58
1624892950000|2021-06-28 15:09:10|85214.9|85189.9|85207.9|85182.9|85215.7|85190.7|85206.3|85181.3|55
1624892960000|2021-06-28 15:09:20|85207.8|85182.8|85213.6|85188.6|85214.5|85189.5|85206.3|85181.3|55
1624892970000|2021-06-28 15:09:30|85213.7|85188.7|85213.2|85188.2|85214.3|85189.3|85211|85186|56
1624892980000|2021-06-28 15:09:40|85213.9|85188.9|85225|85200|85225.7|85200.7|85213.9|85188.9|74
1624892990000|2021-06-28 15:09:50|85225.1|85200.1|85227.1|85202.1|85228.1|85203.1|85224.8|85199.8|53
1624893000000|2021-06-28 15:10:00|85226.1|85201.1|85227.4|85202.4|85229.7|85204.7|85225.7|85200.7|57
1624893010000|2021-06-28 15:10:10|85228.5|85203.5|85226.2|85201.2|85228.7|85203.7|85219.3|85194.3|58
1624893020000|2021-06-28 15:10:20|85226.3|85201.3|85219.7|85194.7|85226.3|85201.3|85218.5|85193.5|55
1624893030000|2021-06-28 15:10:30|85220|85195|85219.9|85194.9|85221.4|85196.4|85219.5|85194.5|54
1624893040000|2021-06-28 15:10:40|85220.1|85195.1|85232.7|85207.7|85238.1|85213.1|85219.4|85194.4|59
1624893050000|2021-06-28 15:10:50|85232.5|85207.5|85231.3|85206.3|85233.7|85208.7|85228.4|85203.4|64
1624893060000|2021-06-28 15:11:00|85231.6|85206.6|85226.8|85201.8|85232.6|85207.6|85224|85199|51
1624893070000|2021-06-28 15:11:10|85226.4|85201.4|85228.3|85203.3|85228.4|85203.4|85224.3|85199.3|47
1624893080000|2021-06-28 15:11:20|85228.5|85203.5|85225.3|85200.3|85232.8|85207.8|85223.9|85198.9|58
1624893090000|2021-06-28 15:11:30|85224.6|85199.6|85233|85208|85233|85208|85224.6|85199.6|68
1624893100000|2021-06-28 15:11:40|85235.2|85210.2|85240.7|85215.7|85241.8|85216.8|85233|85208|60
1624893110000|2021-06-28 15:11:50|85239.9|85214.9|85246.5|85221.5|85248|85223|85239.9|85214.9|68
1624893120000|2021-06-28 15:12:00|85246.1|85221.1|85233.6|85208.6|85246.8|85221.8|85232.8|85207.8|61
1624893130000|2021-06-28 15:12:10|85233.4|85208.4|85231.6|85206.6|85234.8|85209.8|85230.4|85205.4|54
1624893140000|2021-06-28 15:12:20|85231.4|85206.4|85227.1|85202.1|85231.4|85206.4|85227|85202|41
1624893150000|2021-06-28 15:12:30|85226.7|85201.7|85231.4|85206.4|85233.1|85208.1|85226.7|85201.7|49
1624893160000|2021-06-28 15:12:40|85231.2|85206.2|85245.9|85220.9|85245.9|85220.9|85230.2|85205.2|58
1624893170000|2021-06-28 15:12:50|85247.4|85222.4|85254.7|85229.7|85257.1|85232.1|85246.1|85221.1|68
1624893180000|2021-06-28 15:13:00|85255.1|85230.1|85246.5|85221.5|85256.6|85231.6|85244.7|85219.7|66
1624893190000|2021-06-28 15:13:10|85245.4|85220.4|85249.5|85224.5|85252|85227|85244.6|85219.6|60
1624893200000|2021-06-28 15:13:20|85249.7|85224.7|85254.7|85229.7|85254.9|85229.9|85248.5|85223.5|64
1624893210000|2021-06-28 15:13:30|85254.6|85229.6|85266.5|85241.5|85267.7|85242.7|85253.9|85228.9|68
1624893220000|2021-06-28 15:13:40|85267|85242|85267.2|85242.2|85269.5|85244.5|85263.2|85238.2|62
1624893230000|2021-06-28 15:13:50|85268.2|85243.2|85271|85246|85272.1|85247.1|85266.9|85241.9|48
1624893240000|2021-06-28 15:14:00|85270.9|85245.9|85272.7|85247.7|85273.6|85248.6|85265.1|85240.1|70
1624893250000|2021-06-28 15:14:10|85276.2|85251.2|85274.8|85249.8|85276.4|85251.4|85272.9|85247.9|68
1624893260000|2021-06-28 15:14:20|85274.6|85249.6|85270.8|85245.8|85274.8|85249.8|85268.1|85243.1|70
1624893270000|2021-06-28 15:14:30|85271|85246|85272.2|85247.2|85272.4|85247.4|85270.4|85245.4|69
1624893280000|2021-06-28 15:14:40|85272|85247|85272.2|85247.2|85275|85250|85270.7|85245.7|64
1624893290000|2021-06-28 15:14:50|85272.4|85247.4|85275.7|85250.7|85276|85251|85270.1|85245.1|56
1624893300000|2021-06-28 15:15:00|85276.2|85251.2|85272.2|85247.2|85276.3|85251.3|85266.9|85241.9|71
1624893310000|2021-06-28 15:15:10|85272.6|85247.6|85267.8|85242.8|85273.6|85248.6|85267.1|85242.1|64
1624893320000|2021-06-28 15:15:20|85267.9|85242.9|85265.5|85240.5|85268.6|85243.6|85264.8|85239.8|49
1624893330000|2021-06-28 15:15:30|85265.1|85240.1|85265.8|85240.8|85267|85242|85265|85240|37
1624893340000|2021-06-28 15:15:40|85265.6|85240.6|85261.8|85236.8|85265.9|85240.9|85261.5|85236.5|55
1624893350000|2021-06-28 15:15:50|85261.9|85236.9|85272.9|85247.9|85275.6|85250.6|85261.4|85236.4|56
1624893360000|2021-06-28 15:16:00|85272.7|85247.7|85273.1|85248.1|85276.6|85251.6|85269.5|85244.5|58
1624893370000|2021-06-28 15:16:10|85273.3|85248.3|85263.3|85238.3|85274.2|85249.2|85262.6|85237.6|52
1624893380000|2021-06-28 15:16:20|85262.8|85237.8|85257.7|85232.7|85268.1|85243.1|85257.4|85232.4|58
1624893390000|2021-06-28 15:16:30|85257.5|85232.5|85239.5|85214.5|85261.3|85236.3|85237.6|85212.6|60
1624893400000|2021-06-28 15:16:40|85240.2|85215.2|85249.4|85224.4|85252.1|85227.1|85239.6|85214.6|66
1624893410000|2021-06-28 15:16:50|85249.8|85224.8|85249.1|85224.1|85252.6|85227.6|85248.3|85223.3|56
1624893420000|2021-06-28 15:17:00|85249|85224|85246.1|85221.1|85249.9|85224.9|85246|85221|61
1624893430000|2021-06-28 15:17:10|85246.2|85221.2|85245.4|85220.4|85247|85222|85245.1|85220.1|40
1624893440000|2021-06-28 15:17:20|85245.6|85220.6|85243.4|85218.4|85247.7|85222.7|85242.5|85217.5|47
1624893450000|2021-06-28 15:17:30|85243.7|85218.7|85250|85225|85250.9|85225.9|85243.6|85218.6|41
1624893460000|2021-06-28 15:17:40|85250.4|85225.4|85250.6|85225.6|85251.9|85226.9|85245.7|85220.7|48
1624893470000|2021-06-28 15:17:50|85249.3|85224.3|85254|85229|85256.7|85231.7|85247.8|85222.8|60
1624893480000|2021-06-28 15:18:00|85255.4|85230.4|85258.6|85233.6|85258.8|85233.8|85252.9|85227.9|53
1624893490000|2021-06-28 15:18:10|85257.9|85232.9|85270.9|85245.9|85271.6|85246.6|85255.3|85230.3|49
1624893500000|2021-06-28 15:18:20|85269.9|85244.9|85281.2|85256.2|85285.7|85260.7|85269.9|85244.9|63
1624893510000|2021-06-28 15:18:30|85281.5|85256.5|85281.5|85256.5|85282.1|85257.1|85279.4|85254.4|55
1624893520000|2021-06-28 15:18:40|85279.7|85254.7|85283.5|85258.5|85283.5|85258.5|85278.7|85253.7|43
1624893530000|2021-06-28 15:18:50|85283.6|85258.6|85289.7|85264.7|85290.2|85265.2|85283.3|85258.3|44
1624893540000|2021-06-28 15:19:00|85288.2|85263.2|85290.9|85265.9|85292.6|85267.6|85288.2|85263.2|65
1624893550000|2021-06-28 15:19:10|85290.3|85265.3|85289.6|85264.6|85290.5|85265.5|85289.5|85264.5|51
1624893560000|2021-06-28 15:19:20|85289.7|85264.7|85292.6|85267.6|85294.6|85269.6|85287.4|85262.4|69
1624893570000|2021-06-28 15:19:30|85292.7|85267.7|85297.9|85272.9|85298.5|85273.5|85291.6|85266.6|51
1624893580000|2021-06-28 15:19:40|85298.5|85273.5|85292|85267|85298.5|85273.5|85290.2|85265.2|62
1624893590000|2021-06-28 15:19:50|85292.2|85267.2|85290.6|85265.6|85292.6|85267.6|85287.7|85262.7|62
1624893600000|2021-06-28 15:20:00|85290.7|85265.7|85279|85254|85290.7|85265.7|85277.9|85252.9|64
1624893610000|2021-06-28 15:20:10|85279.3|85254.3|85282.4|85257.4|85283.2|85258.2|85278.9|85253.9|51
1624893620000|2021-06-28 15:20:20|85283.1|85258.1|85287.3|85262.3|85287.9|85262.9|85281.3|85256.3|54
1624893630000|2021-06-28 15:20:30|85286.9|85261.9|85282.7|85257.7|85287.2|85262.2|85281.9|85256.9|60
1624893640000|2021-06-28 15:20:40|85282.4|85257.4|85289.4|85264.4|85289.4|85264.4|85282.3|85257.3|34
1624893650000|2021-06-28 15:20:50|85289.1|85264.1|85290.8|85265.8|85290.8|85265.8|85289.1|85264.1|51
1624893660000|2021-06-28 15:21:00|85290.7|85265.7|85292.6|85267.6|85296.7|85271.7|85289.5|85264.5|66
1624893670000|2021-06-28 15:21:10|85292.2|85267.2|85294.4|85269.4|85294.4|85269.4|85292.2|85267.2|57
1624893680000|2021-06-28 15:21:20|85294.6|85269.6|85286.2|85261.2|85305|85280|85285.9|85260.9|67
1624893690000|2021-06-28 15:21:30|85286.9|85261.9|85281.2|85256.2|85287.8|85262.8|85279.8|85254.8|57
1624893700000|2021-06-28 15:21:40|85281.3|85256.3|85281.9|85256.9|85282.6|85257.6|85280|85255|60
1624893710000|2021-06-28 15:21:50|85282|85257|85282.3|85257.3|85282.4|85257.4|85280.4|85255.4|49
1624893720000|2021-06-28 15:22:00|85282.6|85257.6|85277|85252|85282.6|85257.6|85275.8|85250.8|38
1624893730000|2021-06-28 15:22:10|85276.9|85251.9|85282.7|85257.7|85283.3|85258.3|85276.9|85251.9|38
1624893740000|2021-06-28 15:22:20|85282.6|85257.6|85283.5|85258.5|85284.6|85259.6|85282.3|85257.3|43
1624893750000|2021-06-28 15:22:30|85283.4|85258.4|85281.4|85256.4|85283.7|85258.7|85281.3|85256.3|44
1624893760000|2021-06-28 15:22:40|85281.7|85256.7|85283|85258|85287.3|85262.3|85279.6|85254.6|50
1624893770000|2021-06-28 15:22:50|85283.5|85258.5|85284.3|85259.3|85285.2|85260.2|85283|85258|56
1624893780000|2021-06-28 15:23:00|85284.2|85259.2|85284.3|85259.3|85286.1|85261.1|85283.6|85258.6|49
1624893790000|2021-06-28 15:23:10|85284.2|85259.2|85288|85263|85288.7|85263.7|85284.1|85259.1|54
1624893800000|2021-06-28 15:23:20|85287.9|85262.9|85289|85264|85291.1|85266.1|85287.8|85262.8|40
1624893810000|2021-06-28 15:23:30|85289.4|85264.4|85297.6|85272.6|85297.6|85272.6|85289.4|85264.4|44
1624893820000|2021-06-28 15:23:40|85297.1|85272.1|85291.6|85266.6|85297.1|85272.1|85287.8|85262.8|59
1624893830000|2021-06-28 15:23:50|85290.8|85265.8|85288.8|85263.8|85291.4|85266.4|85288.3|85263.3|49
1624893840000|2021-06-28 15:24:00|85288.9|85263.9|85292.8|85267.8|85293.3|85268.3|85288.9|85263.9|44
1624893850000|2021-06-28 15:24:10|85293.1|85268.1|85294.5|85269.5|85296.3|85271.3|85291.5|85266.5|37
1624893860000|2021-06-28 15:24:20|85295.4|85270.4|85288.5|85263.5|85295.5|85270.5|85288.2|85263.2|51
1624893870000|2021-06-28 15:24:30|85289|85264|85287.3|85262.3|85290.9|85265.9|85285.6|85260.6|62
1624893880000|2021-06-28 15:24:40|85287.9|85262.9|85288.3|85263.3|85289.6|85264.6|85286.9|85261.9|60
1624893890000|2021-06-28 15:24:50|85288.7|85263.7|85286.6|85261.6|85289|85264|85286.6|85261.6|43
1624893900000|2021-06-28 15:25:00|85286.4|85261.4|85287.5|85262.5|85289.2|85264.2|85284.5|85259.5|58
1624893910000|2021-06-28 15:25:10|85287.9|85262.9|85291.1|85266.1|85292.5|85267.5|85285.9|85260.9|57
1624893920000|2021-06-28 15:25:20|85291.5|85266.5|85288.4|85263.4|85291.5|85266.5|85288.4|85263.4|49
1624893930000|2021-06-28 15:25:30|85288.5|85263.5|85288.6|85263.6|85293.4|85268.4|85287.4|85262.4|58
1624893940000|2021-06-28 15:25:40|85288.4|85263.4|85292.7|85267.7|85293.5|85268.5|85287.9|85262.9|55
1624893950000|2021-06-28 15:25:50|85293|85268|85292.1|85267.1|85293.9|85268.9|85291.5|85266.5|31
1624893960000|2021-06-28 15:26:00|85291.3|85266.3|85294|85269|85296.5|85271.5|85291.3|85266.3|42
1624893970000|2021-06-28 15:26:10|85294.4|85269.4|85296.1|85271.1|85296.5|85271.5|85294.1|85269.1|44
1624893980000|2021-06-28 15:26:20|85296|85271|85294.4|85269.4|85297.6|85272.6|85294.4|85269.4|42
1624893990000|2021-06-28 15:26:30|85294.7|85269.7|85293.8|85268.8|85296.1|85271.1|85293.7|85268.7|44
1624894000000|2021-06-28 15:26:40|85294|85269|85290.3|85265.3|85294.8|85269.8|85289|85264|54
1624894010000|2021-06-28 15:26:50|85290.8|85265.8|85291.5|85266.5|85292.8|85267.8|85289.1|85264.1|45
1624894020000|2021-06-28 15:27:00|85291.7|85266.7|85290.4|85265.4|85291.7|85266.7|85289.5|85264.5|41
1624894030000|2021-06-28 15:27:10|85290.5|85265.5|85312.8|85287.8|85314.6|85289.6|85290.3|85265.3|51
1624894040000|2021-06-28 15:27:20|85313.3|85288.3|85314|85289|85315.9|85290.9|85311.2|85286.2|49
1624894050000|2021-06-28 15:27:30|85314.1|85289.1|85318.2|85293.2|85319|85294|85314|85289|40
1624894060000|2021-06-28 15:27:40|85318.5|85293.5|85320|85295|85320.2|85295.2|85315.6|85290.6|47
1624894070000|2021-06-28 15:27:50|85319.4|85294.4|85340.5|85315.5|85343.4|85318.4|85319|85294|50
1624894080000|2021-06-28 15:28:00|85340.4|85315.4|85353|85328|85353|85328|85340.2|85315.2|59
1624894090000|2021-06-28 15:28:10|85353.1|85328.1|85354.6|85329.6|85355.3|85330.3|85350.9|85325.9|56
1624894100000|2021-06-28 15:28:20|85354.5|85329.5|85350|85325|85354.8|85329.8|85349.8|85324.8|47
1624894110000|2021-06-28 15:28:30|85349.8|85324.8|85352.8|85327.8|85354.3|85329.3|85349|85324|45
1624894120000|2021-06-28 15:28:40|85353.2|85328.2|85344.5|85319.5|85355.1|85330.1|85343.5|85318.5|55
1624894130000|2021-06-28 15:28:50|85344.9|85319.9|85346.8|85321.8|85346.9|85321.9|85343.8|85318.8|44
1624894140000|2021-06-28 15:29:00|85347|85322|85334.4|85309.4|85347.1|85322.1|85333.3|85308.3|65
1624894150000|2021-06-28 15:29:10|85334.1|85309.1|85333.2|85308.2|85336|85311|85332.3|85307.3|61
1624894160000|2021-06-28 15:29:20|85332.5|85307.5|85331.6|85306.6|85333.4|85308.4|85329.1|85304.1|64
1624894170000|2021-06-28 15:29:30|85331.8|85306.8|85332.1|85307.1|85332.7|85307.7|85331|85306|51
1624894180000|2021-06-28 15:29:40|85332.2|85307.2|85327.2|85302.2|85333.6|85308.6|85326.5|85301.5|66
1624894190000|2021-06-28 15:29:50|85327.4|85302.4|85325.4|85300.4|85328.3|85303.3|85325.4|85300.4|52
1624894200000|2021-06-28 15:30:00|85325.8|85300.8|85329.6|85304.6|85329.8|85304.8|85325.3|85300.3|67
1624894210000|2021-06-28 15:30:10|85329.1|85304.1|85328.1|85303.1|85329.4|85304.4|85326.1|85301.1|52
1624894220000|2021-06-28 15:30:20|85326.9|85301.9|85326.9|85301.9|85328.1|85303.1|85325.5|85300.5|37
1624894230000|2021-06-28 15:30:30|85326.8|85301.8|85329.3|85304.3|85329.7|85304.7|85325.8|85300.8|59
1624894240000|2021-06-28 15:30:40|85330|85305|85327.3|85302.3|85330.3|85305.3|85325.5|85300.5|43
1624894250000|2021-06-28 15:30:50|85327|85302|85327|85302|85328.3|85303.3|85320.6|85295.6|60
1624894260000|2021-06-28 15:31:00|85326.2|85301.2|85327|85302|85329.5|85304.5|85325.2|85300.2|48
1624894270000|2021-06-28 15:31:10|85326.8|85301.8|85326.9|85301.9|85328.6|85303.6|85325.3|85300.3|40
1624894280000|2021-06-28 15:31:20|85327|85302|85322.9|85297.9|85331.7|85306.7|85322.9|85297.9|45
1624894290000|2021-06-28 15:31:30|85323.4|85298.4|85324.5|85299.5|85324.8|85299.8|85322.6|85297.6|42
1624894300000|2021-06-28 15:31:40|85324.2|85299.2|85323|85298|85324.4|85299.4|85321.4|85296.4|44
1624894310000|2021-06-28 15:31:50|85323.1|85298.1|85331.1|85306.1|85332.9|85307.9|85322.2|85297.2|52
1624894320000|2021-06-28 15:32:00|85331.4|85306.4|85330.7|85305.7|85333.6|85308.6|85329|85304|51
1624894330000|2021-06-28 15:32:10|85330.4|85305.4|85326|85301|85330.4|85305.4|85326|85301|49
1624894340000|2021-06-28 15:32:20|85325.7|85300.7|85328.3|85303.3|85332.4|85307.4|85325.7|85300.7|54
1624894350000|2021-06-28 15:32:30|85328.6|85303.6|85336.7|85311.7|85348.5|85313.3|85327.2|85296.8|49
1624894360000|2021-06-28 15:32:40|85333.4|85308.4|85334|85309|85335|85310|85332.9|85307.9|39
1624894370000|2021-06-28 15:32:50|85334.1|85309.1|85338.8|85313.8|85339.8|85314.8|85333.3|85308.3|40
1624894380000|2021-06-28 15:33:00|85338.6|85313.6|85336.2|85311.2|85339.5|85314.5|85335.5|85310.5|38
1624894390000|2021-06-28 15:33:10|85335.8|85310.8|85334.4|85309.4|85337|85312|85334|85309|46
1624894400000|2021-06-28 15:33:20|85334.3|85309.3|85334.4|85309.4|85334.8|85309.8|85333.8|85308.8|38
1624894410000|2021-06-28 15:33:30|85334.7|85309.7|85334.3|85309.3|85335.3|85310.3|85333.4|85308.4|29
1624894420000|2021-06-28 15:33:40|85334.1|85309.1|85336.7|85311.7|85337.1|85312.1|85334.1|85309.1|45
1624894430000|2021-06-28 15:33:50|85336.8|85311.8|85340.8|85315.8|85342|85317|85336.5|85311.5|48
1624894440000|2021-06-28 15:34:00|85340.6|85315.6|85334.7|85309.7|85342.2|85317.2|85334.2|85309.2|57
1624894450000|2021-06-28 15:34:10|85334.9|85309.9|85336.7|85311.7|85336.7|85311.7|85334|85309|48
1624894460000|2021-06-28 15:34:20|85337.4|85312.4|85333.8|85308.8|85337.8|85312.8|85332.9|85307.9|58
1624894470000|2021-06-28 15:34:30|85333.6|85308.6|85335.8|85310.8|85337.8|85312.8|85329.2|85304.2|68
1624894480000|2021-06-28 15:34:40|85335.7|85310.7|85343.2|85318.2|85354.8|85321.8|85334.8|85304.8|63
1624894490000|2021-06-28 15:34:50|85342.2|85317.2|85337.5|85312.5|85342.8|85317.8|85336.8|85311.8|58
1624894500000|2021-06-28 15:35:00|85334.6|85309.6|85327|85302|85335.5|85310.5|85324|85299|72
1624894510000|2021-06-28 15:35:10|85327.1|85302.1|85330.1|85305.1|85335.6|85310.6|85327.1|85302.1|71
1624894520000|2021-06-28 15:35:20|85329.8|85304.8|85330.1|85305.1|85332.2|85307.2|85329.3|85304.3|52
1624894530000|2021-06-28 15:35:30|85330.3|85305.3|85329|85304|85332.9|85307.9|85327.1|85302.1|54
1624894540000|2021-06-28 15:35:40|85329.1|85304.1|85328.6|85303.6|85329.9|85304.9|85328.3|85303.3|39
1624894550000|2021-06-28 15:35:50|85328.9|85303.9|85334.9|85309.9|85336.5|85311.5|85328.2|85303.2|55
1624894560000|2021-06-28 15:36:00|85334|85309|85334.7|85309.7|85335.8|85310.8|85333.2|85308.2|44
1624894570000|2021-06-28 15:36:10|85335.4|85310.4|85334.7|85309.7|85335.4|85310.4|85332.5|85307.5|40
1624894580000|2021-06-28 15:36:20|85335.8|85310.8|85338.7|85313.7|85339.7|85314.7|85333.4|85308.4|62
1624894590000|2021-06-28 15:36:30|85338.2|85313.2|85338.4|85313.4|85342|85317|85337.4|85312.4|41
1624894600000|2021-06-28 15:36:40|85338.3|85313.3|85337.7|85312.7|85340.2|85315.2|85337.4|85312.4|34
1624894610000|2021-06-28 15:36:50|85337.2|85312.2|85330.7|85305.7|85337.3|85312.3|85329.9|85304.9|63
1624894620000|2021-06-28 15:37:00|85330.3|85305.3|85341.4|85316.4|85351.9|85316.4|85321.5|85296.5|66
1624894630000|2021-06-28 15:37:10|85341.3|85316.3|85338.7|85313.7|85341.3|85316.3|85338.1|85313.1|29
1624894640000|2021-06-28 15:37:20|85339|85314|85339|85314|85340.3|85315.3|85338.4|85313.4|34
1624894650000|2021-06-28 15:37:30|85339.2|85314.2|85330.6|85305.6|85340.8|85315.8|85330.6|85305.6|36
1624894660000|2021-06-28 15:37:40|85330.7|85305.7|85332.7|85307.7|85333.4|85308.4|85330.4|85305.4|40
1624894670000|2021-06-28 15:37:50|85332.8|85307.8|85334.1|85309.1|85334.6|85309.6|85332.4|85307.4|39
1624894680000|2021-06-28 15:38:00|85333.5|85308.5|85331.2|85306.2|85334.2|85309.2|85329.9|85304.9|36
1624894690000|2021-06-28 15:38:10|85331.1|85306.1|85327.4|85302.4|85331.1|85306.1|85325.2|85300.2|42
1624894700000|2021-06-28 15:38:20|85327.6|85302.6|85325.7|85300.7|85328.2|85303.2|85325.7|85300.7|40
1624894710000|2021-06-28 15:38:30|85327|85302|85329.9|85304.9|85330.3|85305.3|85326.9|85301.9|32
1624894720000|2021-06-28 15:38:40|85330|85305|85334.1|85309.1|85334.7|85309.7|85328|85303|48
1624894730000|2021-06-28 15:38:50|85334|85309|85332.8|85307.8|85334.6|85309.6|85332.3|85307.3|47
1624894740000|2021-06-28 15:39:00|85332.9|85307.9|85309.9|85284.9|85341.9|85312.7|85306.2|85267.2|54
1624894750000|2021-06-28 15:39:10|85309.6|85284.6|85300.2|85275.2|85322.3|85287.9|85297.8|85260.8|62
1624894760000|2021-06-28 15:39:20|85300.6|85275.6|85294.5|85269.5|85301.1|85276.1|85294.5|85269.5|43
1624894770000|2021-06-28 15:39:30|85295|85270|85288.5|85263.5|85299.1|85274.1|85287|85262|61
1624894780000|2021-06-28 15:39:40|85289.1|85264.1|85283.4|85258.4|85291|85266|85281.7|85256.7|54
1624894790000|2021-06-28 15:39:50|85282.8|85257.8|85282.7|85257.7|85286.2|85261.2|85280.1|85255.1|64
1624894800000|2021-06-28 15:40:00|85282.4|85257.4|85279.2|85254.2|85284.8|85259.8|85273.9|85248.9|56
1624894810000|2021-06-28 15:40:10|85279.4|85254.4|85280.6|85255.6|85285.7|85260.7|85275.6|85250.6|52
1624894820000|2021-06-28 15:40:20|85282|85257|85284.6|85259.6|85287.8|85262.8|85280.6|85255.6|44
1624894830000|2021-06-28 15:40:30|85284.8|85259.8|85280.5|85255.5|85290.6|85265.6|85278.2|85253.2|49
1624894840000|2021-06-28 15:40:40|85279.5|85254.5|85280.9|85255.9|85282.3|85257.3|85276.8|85251.8|48
1624894850000|2021-06-28 15:40:50|85279.2|85254.2|85275.8|85250.8|85281.3|85256.3|85274.1|85249.1|58
1624894860000|2021-06-28 15:41:00|85275.6|85250.6|85271.8|85246.8|85275.7|85250.7|85268.7|85243.7|67
1624894870000|2021-06-28 15:41:10|85270.8|85245.8|85269.9|85244.9|85273.2|85248.2|85268.6|85243.6|51
1624894880000|2021-06-28 15:41:20|85270.1|85245.1|85266.3|85241.3|85279.3|85248.1|85266.3|85227.7|55
1624894890000|2021-06-28 15:41:30|85267.1|85242.1|85270.6|85245.6|85273.5|85248.5|85267|85242|56
1624894900000|2021-06-28 15:41:40|85270.5|85245.5|85270.8|85245.8|85271.6|85246.6|85268.2|85243.2|50
1624894910000|2021-06-28 15:41:50|85270|85245|85276.7|85251.7|85276.7|85251.7|85270|85245|52
1624894920000|2021-06-28 15:42:00|85276|85251|85270.6|85220.6|85281.7|85251|85259|85220.6|61
1624894930000|2021-06-28 15:42:10|85273.2|85223.2|85260.2|85210.2|85273.2|85237.2|85244.4|85201.5|62
1624894940000|2021-06-28 15:42:20|85258.6|85208.6|85253.9|85228.9|85268.5|85228.9|85247.6|85208.6|60
1624894950000|2021-06-28 15:42:30|85251|85226|85249|85224|85257.7|85232.7|85249|85224|57
1624894960000|2021-06-28 15:42:40|85250.6|85225.6|85247|85222|85262.6|85227.2|85247|85208.5|46
1624894970000|2021-06-28 15:42:50|85247.2|85222.2|85246|85221|85248.8|85223.8|85242.1|85217.1|46
1624894980000|2021-06-28 15:43:00|85247.5|85222.5|85246.5|85221.5|85247.5|85222.5|85245.7|85220.7|35
1624894990000|2021-06-28 15:43:10|85246.8|85221.8|85245.7|85220.7|85247.9|85222.9|85243|85218|28
1624895000000|2021-06-28 15:43:20|85244.5|85219.5|85244|85219|85245.2|85220.2|85240.5|85215.5|45
1624895010000|2021-06-28 15:43:30|85242.8|85217.8|85246|85221|85246|85221|85241.5|85216.5|55
1624895020000|2021-06-28 15:43:40|85245.9|85220.9|85245.5|85220.5|85246.5|85221.5|85244.9|85219.9|29
1624895030000|2021-06-28 15:43:50|85245.7|85220.7|85244.3|85219.3|85245.7|85220.7|85242|85217|38
1624895040000|2021-06-28 15:44:00|85244|85219|85242.3|85217.3|85244.9|85219.9|85241.7|85216.7|20
1624895050000|2021-06-28 15:44:10|85241.1|85216.1|85241.3|85216.3|85243.1|85218.1|85241.1|85216.1|30
1624895060000|2021-06-28 15:44:20|85241.5|85216.5|85240.2|85215.2|85242|85217|85239.2|85214.2|35
1624895070000|2021-06-28 15:44:30|85239.4|85214.4|85239.9|85214.9|85241.2|85216.2|85238.2|85213.2|37
1624895080000|2021-06-28 15:44:40|85240|85215|85232.4|85207.4|85240.3|85215.3|85230.6|85205.6|43
1624895090000|2021-06-28 15:44:50|85232.7|85207.7|85231.3|85206.3|85233.9|85208.9|85230.7|85205.7|41
1624895100000|2021-06-28 15:45:00|85230.3|85205.3|85229.6|85204.6|85231.3|85206.3|85228.1|85203.1|58
1624895110000|2021-06-28 15:45:10|85229.4|85204.4|85228.5|85203.5|85230.2|85205.2|85228.1|85203.1|36
1624895120000|2021-06-28 15:45:20|85226.5|85201.5|85226.9|85201.9|85231.5|85206.5|85226.4|85201.4|53
1624895130000|2021-06-28 15:45:30|85226.8|85201.8|85219.9|85194.9|85231.5|85203.6|85214.2|85172.6|58
1624895140000|2021-06-28 15:45:40|85220.1|85195.1|85218.9|85193.9|85220.4|85195.4|85218.4|85193.4|28
1624895150000|2021-06-28 15:45:50|85219.1|85194.1|85220.5|85195.5|85228.9|85195.5|85215.6|85177.9|31
1624895160000|2021-06-28 15:46:00|85219.2|85194.2|85214.2|85189.2|85219.2|85194.2|85213.2|85188.2|54
1624895170000|2021-06-28 15:46:10|85215.1|85190.1|85219.3|85194.3|85233.9|85199.1|85214.2|85182.1|48
1624895180000|2021-06-28 15:46:20|85222.9|85197.9|85246.3|85196.3|85246.3|85213.1|85217.2|85192.2|51
1624895190000|2021-06-28 15:46:30|85248.1|85198.1|85235.8|85210.8|85249.8|85212.9|85233.3|85198.1|48
1624895200000|2021-06-28 15:46:40|85235.5|85210.5|85234.4|85209.4|85235.7|85210.7|85232.9|85207.9|34
1624895210000|2021-06-28 15:46:50|85235.1|85210.1|85241.3|85216.3|85242.9|85217.9|85235.1|85210.1|43
1624895220000|2021-06-28 15:47:00|85242.1|85217.1|85241.1|85216.1|85243|85218|85238.9|85213.9|30
1624895230000|2021-06-28 15:47:10|85240.7|85215.7|85244|85219|85244.5|85219.5|85240.6|85215.6|37
1624895240000|2021-06-28 15:47:20|85244.6|85219.6|85242.9|85217.9|85246.4|85221.4|85242.9|85217.9|47
1624895250000|2021-06-28 15:47:30|85243.2|85218.2|85238.3|85213.3|85245.3|85220.3|85237.1|85212.1|31
1624895260000|2021-06-28 15:47:40|85239.5|85214.5|85239.4|85214.4|85242.5|85217.5|85236.2|85211.2|47
1624895270000|2021-06-28 15:47:50|85240.6|85215.6|85240.7|85215.7|85242.4|85217.4|85238.5|85213.5|34
1624895280000|2021-06-28 15:48:00|85241.6|85216.6|85259.6|85234.6|85274|85239.2|85240|85215|56
1624895290000|2021-06-28 15:48:10|85258.9|85233.9|85247.4|85222.4|85261.8|85236.8|85245.1|85220.1|55
1624895300000|2021-06-28 15:48:20|85245.3|85220.3|85253.8|85203.8|85253.8|85225.8|85212.3|85173.6|62
1624895310000|2021-06-28 15:48:30|85256.6|85206.6|85251|85201|85260.6|85216.6|85240.1|85198.2|52
1624895320000|2021-06-28 15:48:40|85251.7|85201.7|85254.2|85204.2|85254.2|85204.2|85249.3|85199.3|36
1624895330000|2021-06-28 15:48:50|85254.1|85204.1|85239|85214|85258.1|85218.7|85238.3|85197.9|38
1624895340000|2021-06-28 15:49:00|85239.1|85214.1|85239.4|85214.4|85244.7|85219.7|85239.1|85214.1|47
1624895350000|2021-06-28 15:49:10|85240.4|85215.4|85255.9|85205.9|85255.9|85215.9|85239|85201.6|35
1624895360000|2021-06-28 15:49:20|85254.5|85204.5|85241.2|85216.2|85255|85220|85240.2|85203.3|36
1624895370000|2021-06-28 15:49:30|85241.1|85216.1|85240.8|85215.8|85241.4|85216.4|85240.1|85215.1|33
1624895380000|2021-06-28 15:49:40|85240.9|85215.9|85241.7|85216.7|85242.6|85217.6|85239.9|85214.9|28
1624895390000|2021-06-28 15:49:50|85243.1|85218.1|85245.8|85220.8|85247.8|85222.8|85242.7|85217.7|37
1624895400000|2021-06-28 15:50:00|85244.2|85219.2|85243.2|85218.2|85244.6|85219.6|85241.4|85216.4|37
1624895410000|2021-06-28 15:50:10|85243.4|85218.4|85239.8|85214.8|85244|85219|85238.8|85213.8|46
1624895420000|2021-06-28 15:50:20|85240.2|85215.2|85240.1|85215.1|85240.7|85215.7|85237.5|85212.5|33
1624895430000|2021-06-28 15:50:30|85240.3|85215.3|85241.7|85216.7|85241.7|85216.7|85239.1|85214.1|36
1624895440000|2021-06-28 15:50:40|85241.2|85216.2|85243.4|85218.4|85243.7|85218.7|85240.4|85215.4|42
1624895450000|2021-06-28 15:50:50|85243.1|85218.1|85242.9|85217.9|85244|85219|85242.7|85217.7|24
1624895460000|2021-06-28 15:51:00|85243|85218|85242.4|85217.4|85245.4|85220.4|85242.3|85217.3|26
1624895470000|2021-06-28 15:51:10|85242.9|85217.9|85244.5|85219.5|85245.4|85220.4|85242.8|85217.8|29
1624895480000|2021-06-28 15:51:20|85244.3|85219.3|85240.4|85215.4|85244.4|85219.4|85238.3|85213.3|44
1624895490000|2021-06-28 15:51:30|85240.7|85215.7|85236|85211|85240.7|85215.7|85235.9|85210.9|29
1624895500000|2021-06-28 15:51:40|85235.9|85210.9|85237.7|85212.7|85238.3|85213.3|85235.7|85210.7|36
1624895510000|2021-06-28 15:51:50|85237.9|85212.9|85232.3|85207.3|85238.1|85213.1|85232.3|85207.3|30
1624895520000|2021-06-28 15:52:00|85231.8|85206.8|85228.6|85203.6|85233|85208|85228.6|85203.6|43
1624895530000|2021-06-28 15:52:10|85228.1|85203.1|85228.4|85203.4|85231.5|85206.5|85227.6|85202.6|55
1624895540000|2021-06-28 15:52:20|85228.7|85203.7|85227.3|85202.3|85230.3|85205.3|85226.5|85201.5|62
1624895550000|2021-06-28 15:52:30|85227.4|85202.4|85228|85203|85230.3|85205.3|85226.6|85201.6|58
1624895560000|2021-06-28 15:52:40|85227.8|85202.8|85227.2|85202.2|85230.5|85205.5|85226.8|85201.8|43
1624895570000|2021-06-28 15:52:50|85227.1|85202.1|85226.3|85201.3|85228.1|85203.1|85224.2|85199.2|35
1624895580000|2021-06-28 15:53:00|85226.1|85201.1|85225.5|85200.5|85226.3|85201.3|85223.6|85198.6|47
1624895590000|2021-06-28 15:53:10|85226.5|85201.5|85228.8|85203.8|85228.9|85203.9|85225.9|85200.9|42
1624895600000|2021-06-28 15:53:20|85228.9|85203.9|85233.4|85208.4|85233.8|85208.8|85227.2|85202.2|43
1624895610000|2021-06-28 15:53:30|85234.4|85209.4|85235.6|85210.6|85237.3|85212.3|85233.5|85208.5|38
1624895620000|2021-06-28 15:53:40|85236.7|85211.7|85234.5|85209.5|85243|85218|85234.5|85209.5|52
1624895630000|2021-06-28 15:53:50|85235.5|85210.5|85238.9|85213.9|85239.5|85214.5|85232.5|85207.5|36
1624895640000|2021-06-28 15:54:00|85237.6|85212.6|85240.7|85215.7|85242.2|85217.2|85237.6|85212.6|36
1624895650000|2021-06-28 15:54:10|85241|85216|85242.7|85217.7|85243.3|85218.3|85240.9|85215.9|43
1624895660000|2021-06-28 15:54:20|85243.3|85218.3|85245.3|85220.3|85248.3|85223.3|85241.9|85216.9|44
1624895670000|2021-06-28 15:54:30|85244|85219|85254.5|85229.5|85254.6|85229.6|85244|85219|53
1624895680000|2021-06-28 15:54:40|85253.8|85228.8|85253.5|85228.5|85254.7|85229.7|85252.1|85227.1|53
1624895690000|2021-06-28 15:54:50|85253.6|85228.6|85254.2|85229.2|85254.7|85229.7|85252.7|85227.7|53
1624895700000|2021-06-28 15:55:00|85254.4|85229.4|85251|85226|85254.4|85229.4|85249.2|85224.2|47
1624895710000|2021-06-28 15:55:10|85250.9|85225.9|85250.1|85225.1|85251.4|85226.4|85249.8|85224.8|42
1624895720000|2021-06-28 15:55:20|85249|85224|85246.7|85221.7|85249|85224|85245.3|85220.3|47
1624895730000|2021-06-28 15:55:30|85246.5|85221.5|85249.7|85224.7|85249.7|85224.7|85244.7|85219.7|43
1624895740000|2021-06-28 15:55:40|85249.5|85224.5|85244.7|85219.7|85249.9|85224.9|85244.5|85219.5|32
1624895750000|2021-06-28 15:55:50|85245.5|85220.5|85244.6|85219.6|85246.4|85221.4|85242.3|85217.3|52
1624895760000|2021-06-28 15:56:00|85244.9|85219.9|85238.4|85213.4|85246.8|85221.8|85238.4|85213.4|49
1624895770000|2021-06-28 15:56:10|85241|85216|85239.7|85214.7|85241.1|85216.1|85236.2|85211.2|57
1624895780000|2021-06-28 15:56:20|85240.5|85215.5|85238.7|85213.7|85240.5|85215.5|85238|85213|44
1624895790000|2021-06-28 15:56:30|85238|85213|85238.3|85213.3|85238.8|85213.8|85236.9|85211.9|32
1624895800000|2021-06-28 15:56:40|85238.2|85213.2|85237.8|85212.8|85238.8|85213.8|85236|85211|33
1624895810000|2021-06-28 15:56:50|85237.6|85212.6|85237.7|85212.7|85239.8|85214.8|85237.6|85212.6|33
1624895820000|2021-06-28 15:57:00|85237.8|85212.8|85241|85216|85242.5|85217.5|85237.8|85212.8|43
1624895830000|2021-06-28 15:57:10|85243.3|85218.3|85240.8|85215.8|85243.5|85218.5|85240.3|85215.3|39
1624895840000|2021-06-28 15:57:20|85240.7|85215.7|85236.1|85211.1|85240.9|85215.9|85235.2|85210.2|42
1624895850000|2021-06-28 15:57:30|85235.9|85210.9|85235.4|85210.4|85236.9|85211.9|85232.4|85207.4|43
1624895860000|2021-06-28 15:57:40|85235|85210|85234.3|85209.3|85235.8|85210.8|85232.4|85207.4|43
1624895870000|2021-06-28 15:57:50|85234.7|85209.7|85236.1|85211.1|85236.5|85211.5|85234.5|85209.5|27
1624895880000|2021-06-28 15:58:00|85235.9|85210.9|85238|85213|85238.6|85213.6|85235.9|85210.9|26
1624895890000|2021-06-28 15:58:10|85237.7|85212.7|85236.6|85211.6|85238.2|85213.2|85236.6|85211.6|23
1624895900000|2021-06-28 15:58:20|85237.7|85212.7|85233.6|85208.6|85238|85213|85233.6|85208.6|32
1624895910000|2021-06-28 15:58:30|85234.4|85209.4|85234|85209|85234.9|85209.9|85231.5|85206.5|43
1624895920000|2021-06-28 15:58:40|85234.4|85209.4|85233.3|85208.3|85235.1|85210.1|85229.4|85204.4|40
1624895930000|2021-06-28 15:58:50|85232.7|85207.7|85231.8|85206.8|85234.1|85209.1|85231.7|85206.7|26
1624895940000|2021-06-28 15:59:00|85231.6|85206.6|85230.9|85205.9|85232.2|85207.2|85230.4|85205.4|26
1624895950000|2021-06-28 15:59:10|85231|85206|85228|85203|85231.4|85206.4|85227.1|85202.1|37
1624895960000|2021-06-28 15:59:20|85228.3|85203.3|85226.9|85201.9|85229|85204|85225.6|85200.6|36
1624895970000|2021-06-28 15:59:30|85227.1|85202.1|85219.2|85194.2|85227.4|85202.4|85217.1|85192.1|46
1624895980000|2021-06-28 15:59:40|85216.3|85191.3|85213.7|85188.7|85217.5|85192.5|85211.1|85186.1|55
1624895990000|2021-06-28 15:59:50|85213.6|85188.6|85213.4|85188.4|85217.8|85192.8|85213.2|85188.2|59
1624896000000|2021-06-28 16:00:00|85213.1|85188.1|85217.9|85192.9|85217.9|85192.9|85212.1|85187.1|54
1624896010000|2021-06-28 16:00:10|85217.5|85192.5|85211.4|85186.4|85228.7|85193.6|85211|85178.5|55
1624896020000|2021-06-28 16:00:20|85211.5|85186.5|85212.9|85187.9|85216.8|85191.8|85209.3|85184.3|55
1624896030000|2021-06-28 16:00:30|85213.1|85188.1|85214.5|85189.5|85228|85193.3|85207|85178|58
1624896040000|2021-06-28 16:00:40|85212.7|85187.7|85210.3|85185.3|85213.7|85188.7|85210|85185|49
1624896050000|2021-06-28 16:00:50|85209.4|85184.4|85209.6|85184.6|85209.6|85184.6|85205.3|85180.3|41
1624896060000|2021-06-28 16:01:00|85209.5|85184.5|85208.7|85183.7|85211.8|85186.8|85206.7|85181.7|45
1624896070000|2021-06-28 16:01:10|85209|85184|85210.7|85185.7|85211.1|85186.1|85208.4|85183.4|36
1624896080000|2021-06-28 16:01:20|85210.3|85185.3|85210.3|85185.3|85210.6|85185.6|85209.5|85184.5|19
1624896090000|2021-06-28 16:01:30|85210|85185|85209.9|85184.9|85213|85188|85209.4|85184.4|34
1624896100000|2021-06-28 16:01:40|85209.6|85184.6|85208.8|85183.8|85209.6|85184.6|85208.2|85183.2|9
1624896110000|2021-06-28 16:01:50|85209|85184|85204.6|85179.6|85218|85186.2|85202.8|85166.4|31
1624896120000|2021-06-28 16:02:00|85204.8|85179.8|85209.4|85184.4|85210.6|85185.6|85202.2|85177.2|40
1624896130000|2021-06-28 16:02:10|85210|85185|85211.8|85186.8|85211.8|85186.8|85208.2|85183.2|23
1624896140000|2021-06-28 16:02:20|85211.3|85186.3|85211.9|85186.9|85214.8|85189.8|85211|85186|41
1624896150000|2021-06-28 16:02:30|85212.6|85187.6|85211.9|85186.9|85212.6|85187.6|85211.6|85186.6|22
1624896160000|2021-06-28 16:02:40|85212|85187|85224.4|85199.4|85240.8|85201.2|85212|85186.1|43
1624896170000|2021-06-28 16:02:50|85224.6|85199.6|85228.7|85178.7|85233.3|85199.6|85215.3|85174.4|55
1624896180000|2021-06-28 16:03:00|85216.6|85191.6|85215.1|85190.1|85228.4|85191.7|85211.8|85174.9|53
1624896190000|2021-06-28 16:03:10|85214.9|85189.9|85214.6|85189.6|85215.3|85190.3|85208.6|85183.6|46
1624896200000|2021-06-28 16:03:20|85215|85190|85214|85189|85215.2|85190.2|85213.7|85188.7|29
1624896210000|2021-06-28 16:03:30|85213.8|85188.8|85213.9|85188.9|85215.9|85190.9|85210.4|85185.4|42
1624896220000|2021-06-28 16:03:40|85214.4|85189.4|85213|85188|85215.5|85190.5|85211.9|85186.9|24
1624896230000|2021-06-28 16:03:50|85213.6|85188.6|85213.1|85188.1|85214.6|85189.6|85212.2|85187.2|29
1624896240000|2021-06-28 16:04:00|85213.2|85188.2|85212.5|85187.5|85213.8|85188.8|85211.8|85186.8|20
1624896250000|2021-06-28 16:04:10|85214.4|85189.4|85214.1|85189.1|85215.6|85190.6|85212|85187|31
1624896260000|2021-06-28 16:04:20|85214.3|85189.3|85215.6|85190.6|85215.9|85190.9|85213.8|85188.8|14
1624896270000|2021-06-28 16:04:30|85216.2|85191.2|85214.7|85189.7|85216.6|85191.6|85214.6|85189.6|12
1624896280000|2021-06-28 16:04:40|85215.2|85190.2|85215.1|85190.1|85217.2|85192.2|85212.5|85187.5|35
1624896290000|2021-06-28 16:04:50|85215.4|85190.4|85213.2|85188.2|85216.9|85191.9|85211.5|85186.5|30
1624896300000|2021-06-28 16:05:00|85211.3|85186.3|85213.7|85188.7|85214.8|85189.8|85211.3|85186.3|31
1624896310000|2021-06-28 16:05:10|85213.9|85188.9|85216.8|85191.8|85216.8|85191.8|85211.3|85186.3|33
1624896320000|2021-06-28 16:05:20|85216.4|85191.4|85222.2|85197.2|85222.8|85197.8|85216.4|85191.4|43
1624896330000|2021-06-28 16:05:30|85222.1|85197.1|85219.2|85194.2|85235.1|85199.4|85219.2|85182.1|49
1624896340000|2021-06-28 16:05:40|85217.6|85192.6|85215.5|85190.5|85219.7|85194.7|85214.7|85189.7|46
1624896350000|2021-06-28 16:05:50|85215.4|85190.4|85217|85192|85217.2|85192.2|85215.4|85190.4|12
1624896360000|2021-06-28 16:06:00|85215.7|85190.7|85223.3|85198.3|85223.5|85198.5|85215.7|85190.7|37
1624896370000|2021-06-28 16:06:10|85222.1|85197.1|85214.8|85189.8|85227.7|85200.1|85214.8|85176.1|44
1624896380000|2021-06-28 16:06:20|85214.6|85189.6|85234.8|85184.8|85235.4|85195.9|85213.7|85183.4|50
1624896390000|2021-06-28 16:06:30|85235|85185|85222|85197|85236|85199.1|85221.8|85183.6|45
1624896400000|2021-06-28 16:06:40|85221.4|85196.4|85224.5|85199.5|85224.5|85199.5|85219.7|85194.7|26
1624896410000|2021-06-28 16:06:50|85222.7|85197.7|85220.6|85195.6|85236.1|85199.4|85219.1|85179.8|48
1624896420000|2021-06-28 16:07:00|85219.9|85194.9|85214.1|85189.1|85219.9|85194.9|85211|85186|49
1624896430000|2021-06-28 16:07:10|85214.4|85189.4|85213.6|85188.6|85216|85191|85212.2|85187.2|27
1624896440000|2021-06-28 16:07:20|85213.7|85188.7|85213.6|85188.6|85214.7|85189.7|85212|85187|33
1624896450000|2021-06-28 16:07:30|85213.5|85188.5|85213.3|85188.3|85214.2|85189.2|85212|85187|24
1624896460000|2021-06-28 16:07:40|85213.7|85188.7|85223.8|85198.8|85240.4|85199.8|85211.4|85185.4|39
1624896470000|2021-06-28 16:07:50|85223.9|85198.9|85214.3|85189.3|85233.3|85199.1|85214.3|85179.6|49
1624896480000|2021-06-28 16:08:00|85213|85188|85212.5|85187.5|85225.6|85190.5|85209.6|85175.1|37
1624896490000|2021-06-28 16:08:10|85211.6|85186.6|85213.9|85188.9|85214.6|85189.6|85210.2|85185.2|26
1624896500000|2021-06-28 16:08:20|85214.1|85189.1|85213.1|85188.1|85214.7|85189.7|85212.8|85187.8|33
1624896510000|2021-06-28 16:08:30|85213|85188|85218.3|85193.3|85218.3|85193.3|85213|85188|31
1624896520000|2021-06-28 16:08:40|85219|85194|85221.8|85196.8|85222.5|85197.5|85218.1|85193.1|30
1624896530000|2021-06-28 16:08:50|85221.6|85196.6|85225.8|85200.8|85228.8|85203.8|85221.6|85196.6|38
1624896540000|2021-06-28 16:09:00|85225.5|85200.5|85222.5|85197.5|85225.8|85200.8|85221.8|85196.8|35
1624896550000|2021-06-28 16:09:10|85222.6|85197.6|85224|85199|85224.3|85199.3|85219.9|85194.9|20
1624896560000|2021-06-28 16:09:20|85224.7|85199.7|85224.1|85199.1|85225.2|85200.2|85223.3|85198.3|37
1624896570000|2021-06-28 16:09:30|85224.5|85199.5|85232.7|85207.7|85241.6|85208.3|85222.5|85191.6|45
1624896580000|2021-06-28 16:09:40|85232.2|85207.2|85232.1|85207.1|85234.5|85209.5|85228.8|85203.8|55
1624896590000|2021-06-28 16:09:50|85232.3|85207.3|85246.6|85221.6|85264.8|85222.5|85231.7|85203.8|52
1624896600000|2021-06-28 16:10:00|85247.5|85222.5|85291.4|85241.4|85295.5|85245.5|85246.1|85219.1|58
1624896610000|2021-06-28 16:10:10|85292.8|85242.8|85269.7|85219.7|85294.9|85244.9|85266.5|85216.5|63
1624896620000|2021-06-28 16:10:20|85270.8|85220.8|85248.8|85223.8|85270.8|85225.4|85247.9|85209.7|38
1624896630000|2021-06-28 16:10:30|85248|85223|85265.8|85215.8|85265.8|85228.1|85248|85213.9|30
1624896640000|2021-06-28 16:10:40|85264.4|85214.4|85261.8|85211.8|85264.4|85214.4|85261.8|85211.8|27
1624896650000|2021-06-28 16:10:50|85262.1|85212.1|85250.7|85225.7|85262.8|85226.3|85246.4|85211.6|34
1624896660000|2021-06-28 16:11:00|85252.3|85227.3|85258.6|85233.6|85259.3|85234.3|85251.5|85226.5|33
1624896670000|2021-06-28 16:11:10|85257.6|85232.6|85257.1|85232.1|85258.3|85233.3|85256.8|85231.8|27
1624896680000|2021-06-28 16:11:20|85256.8|85231.8|85258.1|85233.1|85258.6|85233.6|85256.6|85231.6|19
1624896690000|2021-06-28 16:11:30|85258|85233|85255.1|85230.1|85259.4|85234.4|85253.3|85228.3|40
1624896700000|2021-06-28 16:11:40|85254.3|85229.3|85253.2|85228.2|85257.3|85232.3|85253.2|85228.2|33
1624896710000|2021-06-28 16:11:50|85254.5|85229.5|85256.1|85231.1|85258.1|85233.1|85252.5|85227.5|42
1624896720000|2021-06-28 16:12:00|85256.5|85231.5|85257.4|85232.4|85259.1|85234.1|85255.4|85230.4|44
1624896730000|2021-06-28 16:12:10|85257.2|85232.2|85257|85232|85259.6|85234.6|85255.4|85230.4|37
1624896740000|2021-06-28 16:12:20|85257.3|85232.3|85266|85241|85279.4|85242.9|85255.6|85228.9|43
1624896750000|2021-06-28 16:12:30|85265.3|85240.3|85267.4|85242.4|85268|85243|85265.3|85240.3|35
1624896760000|2021-06-28 16:12:40|85267.9|85242.9|85266.8|85241.8|85268.1|85243.1|85264.6|85239.6|26
1624896770000|2021-06-28 16:12:50|85267.1|85242.1|85266.3|85241.3|85268|85243|85266.3|85241.3|15
1624896780000|2021-06-28 16:13:00|85267.2|85242.2|85267.1|85242.1|85268.4|85243.4|85265.3|85240.3|26
1624896790000|2021-06-28 16:13:10|85266.3|85241.3|85259.9|85234.9|85268.2|85243.2|85259.6|85234.6|40
1624896800000|2021-06-28 16:13:20|85259.7|85234.7|85258.4|85233.4|85262.2|85237.2|85257|85232|33
1624896810000|2021-06-28 16:13:30|85258.5|85233.5|85261.6|85236.6|85261.6|85236.6|85256.7|85231.7|33
1624896820000|2021-06-28 16:13:40|85261.4|85236.4|85259.9|85234.9|85261.9|85236.9|85257.1|85232.1|29
1624896830000|2021-06-28 16:13:50|85258.4|85233.4|85259.5|85234.5|85259.5|85234.5|85257.1|85232.1|27
1624896840000|2021-06-28 16:14:00|85259.2|85234.2|85263.7|85238.7|85264.3|85239.3|85259.2|85234.2|39
1624896850000|2021-06-28 16:14:10|85263|85238|85261.4|85236.4|85263.9|85238.9|85261.4|85236.4|15
1624896860000|2021-06-28 16:14:20|85261.2|85236.2|85262.1|85237.1|85263.5|85238.5|85260.5|85235.5|22
1624896870000|2021-06-28 16:14:30|85263.1|85238.1|85260.8|85235.8|85263.5|85238.5|85260.8|85235.8|35
1624896880000|2021-06-28 16:14:40|85259.5|85234.5|85259.8|85234.8|85260.9|85235.9|85256.8|85231.8|33
1624896890000|2021-06-28 16:14:50|85259.4|85234.4|85259.7|85234.7|85260.2|85235.2|85259.3|85234.3|19
1624896900000|2021-06-28 16:15:00|85259|85234|85259.2|85234.2|85259.6|85234.6|85258.6|85233.6|12
1624896910000|2021-06-28 16:15:10|85258.6|85233.6|85262.3|85237.3|85263.4|85238.4|85258.1|85233.1|17
1624896920000|2021-06-28 16:15:20|85262.7|85237.7|85260.1|85235.1|85262.7|85237.7|85260|85235|31
1624896930000|2021-06-28 16:15:30|85260.4|85235.4|85262.8|85237.8|85263.2|85238.2|85260|85235|23
1624896940000|2021-06-28 16:15:40|85262.6|85237.6|85263.5|85238.5|85263.5|85238.5|85259.9|85234.9|29
1624896950000|2021-06-28 16:15:50|85263.6|85238.6|85258.3|85233.3|85270.7|85240.2|85255.9|85220.7|39
1624896960000|2021-06-28 16:16:00|85258.7|85233.7|85261.7|85236.7|85265.1|85240.1|85258.7|85233.7|36
1624896970000|2021-06-28 16:16:10|85261.4|85236.4|85266.5|85241.5|85267.3|85242.3|85261.1|85236.1|29
1624896980000|2021-06-28 16:16:20|85266.4|85241.4|85298.1|85248.1|85298.1|85263.6|85266|85237.6|44
1624896990000|2021-06-28 16:16:30|85297.6|85247.6|85283.1|85258.1|85297.7|85260.9|85278.5|85247.6|45
1624897000000|2021-06-28 16:16:40|85283.7|85258.7|85283.4|85258.4|85284.1|85259.1|85281.4|85256.4|39
1624897010000|2021-06-28 16:16:50|85283.5|85258.5|85282|85257|85284.4|85259.4|85281.3|85256.3|39
1624897020000|2021-06-28 16:17:00|85282.3|85257.3|85264|85239|85291.3|85258.2|85263.7|85224.1|55
1624897030000|2021-06-28 16:17:10|85263.1|85238.1|85266.5|85241.5|85267.3|85242.3|85261.6|85236.6|39
1624897040000|2021-06-28 16:17:20|85267.2|85242.2|85269.8|85244.8|85270|85245|85265.9|85240.9|31
1624897050000|2021-06-28 16:17:30|85269.6|85244.6|85271.5|85246.5|85271.7|85246.7|85269.1|85244.1|18
1624897060000|2021-06-28 16:17:40|85271.7|85246.7|85271.5|85246.5|85271.7|85246.7|85268.9|85243.9|25
1624897070000|2021-06-28 16:17:50|85271.4|85246.4|85270.7|85245.7|85271.6|85246.6|85268.8|85243.8|30
1624897080000|2021-06-28 16:18:00|85270.5|85245.5|85260.9|85235.9|85276.9|85245.9|85260.3|85222.1|39
1624897090000|2021-06-28 16:18:10|85260.5|85235.5|85259.8|85234.8|85261.5|85236.5|85259.7|85234.7|22
1624897100000|2021-06-28 16:18:20|85258.5|85233.5|85260.6|85235.6|85260.6|85235.6|85256.6|85231.6|40
1624897110000|2021-06-28 16:18:30|85261.1|85236.1|85260|85235|85261.1|85236.1|85258.3|85233.3|35
1624897120000|2021-06-28 16:18:40|85260.2|85235.2|85259.8|85234.8|85260.3|85235.3|85258.7|85233.7|24
1624897130000|2021-06-28 16:18:50|85259.6|85234.6|85285.3|85235.3|85285.3|85241.4|85259.1|85233.1|16
1624897140000|2021-06-28 16:19:00|85286.2|85236.2|85305.1|85255.1|85305.7|85266.7|85286.2|85236.2|51
1624897150000|2021-06-28 16:19:10|85305.2|85255.2|85304.3|85254.3|85305.5|85255.5|85303.6|85253.6|29
1624897160000|2021-06-28 16:19:20|85303.9|85253.9|85307.1|85257.1|85307.1|85257.1|85303.9|85253.9|48
1624897170000|2021-06-28 16:19:30|85307.4|85257.4|85286.1|85236.1|85311.9|85280.8|85268|85227.2|60
1624897180000|2021-06-28 16:19:40|85285.8|85235.8|85273.3|85248.3|85287|85248.5|85271.3|85235|50
1624897190000|2021-06-28 16:19:50|85271.2|85246.2|85272.7|85247.7|85286.3|85248.7|85271.2|85235.2|41
1624897200000|2021-06-28 16:20:00|85274.1|85249.1|85271.2|85246.2|85284.2|85249.1|85268.1|85231.6|35
1624897210000|2021-06-28 16:20:10|85271.8|85246.8|85271|85246|85275.3|85250.3|85268.6|85243.6|41
1624897220000|2021-06-28 16:20:20|85270.9|85245.9|85272.9|85247.9|85273.8|85248.8|85270.9|85245.9|37
1624897230000|2021-06-28 16:20:30|85272.7|85247.7|85277.3|85252.3|85277.3|85252.3|85272.6|85247.6|28
1624897240000|2021-06-28 16:20:40|85277.4|85252.4|85266.1|85241.1|85277.9|85252.9|85262|85224.6|52
1624897250000|2021-06-28 16:20:50|85266.2|85241.2|85265.3|85240.3|85269.5|85244.5|85264.4|85239.4|49
1624897260000|2021-06-28 16:21:00|85265.2|85240.2|85265.6|85240.6|85265.9|85240.9|85264.2|85239.2|32
1624897270000|2021-06-28 16:21:10|85265.1|85240.1|85268.8|85243.8|85270|85245|85265|85240|39
1624897280000|2021-06-28 16:21:20|85268.6|85243.6|85273.7|85248.7|85273.7|85248.7|85267.5|85242.5|29
1624897290000|2021-06-28 16:21:30|85272.3|85247.3|85271.4|85246.4|85286.9|85250.7|85270.9|85236.9|32
1624897300000|2021-06-28 16:21:40|85271.5|85246.5|85272.4|85247.4|85273|85248|85271.3|85246.3|15
1624897310000|2021-06-28 16:21:50|85272|85247|85277.5|85252.5|85277.8|85252.8|85270.8|85245.8|34
1624897320000|2021-06-28 16:22:00|85280.5|85255.5|85275.4|85250.4|85280.5|85255.5|85275.4|85250.4|32
1624897330000|2021-06-28 16:22:10|85275.8|85250.8|85274.8|85249.8|85278|85253|85273.6|85248.6|24
1624897340000|2021-06-28 16:22:20|85275.3|85250.3|85273.7|85248.7|85276.9|85251.9|85273.1|85248.1|44
1624897350000|2021-06-28 16:22:30|85272.9|85247.9|85276.2|85251.2|85276.4|85251.4|85272.3|85247.3|33
1624897360000|2021-06-28 16:22:40|85276|85251|85275.2|85250.2|85277.1|85252.1|85274.5|85249.5|29
1624897370000|2021-06-28 16:22:50|85275|85250|85283.6|85258.6|85284.6|85259.6|85274.1|85249.1|44
1624897380000|2021-06-28 16:23:00|85285.4|85260.4|85287.2|85262.2|85287.2|85262.2|85279|85254|41
1624897390000|2021-06-28 16:23:10|85288.6|85263.6|85294.9|85269.9|85307.7|85270.8|85288.6|85252.8|37
1624897400000|2021-06-28 16:23:20|85297.4|85272.4|85297.6|85272.6|85297.6|85272.6|85293.9|85268.9|30
1624897410000|2021-06-28 16:23:30|85297.4|85272.4|85297.7|85272.7|85297.7|85272.7|85295.3|85270.3|31
1624897420000|2021-06-28 16:23:40|85298.2|85273.2|85303.8|85278.8|85317|85279.3|85297.6|85262.1|33
1624897430000|2021-06-28 16:23:50|85303.1|85278.1|85305.9|85280.9|85308.2|85283.2|85302.9|85277.9|52
1624897440000|2021-06-28 16:24:00|85305|85280|85306.6|85281.6|85308.1|85283.1|85303.4|85278.4|37
1624897450000|2021-06-28 16:24:10|85306.4|85281.4|85302.6|85277.6|85315.5|85281.4|85302|85264.1|42
1624897460000|2021-06-28 16:24:20|85302.2|85277.2|85300.6|85275.6|85302.8|85277.8|85299.7|85274.7|26
1624897470000|2021-06-28 16:24:30|85300.2|85275.2|85299.3|85274.3|85300.6|85275.6|85298.3|85273.3|34
1624897480000|2021-06-28 16:24:40|85299.6|85274.6|85302.2|85277.2|85311.3|85286.3|85299.6|85274.6|46
1624897490000|2021-06-28 16:24:50|85301.8|85276.8|85301.5|85276.5|85302.8|85277.8|85301.5|85276.5|24
1624897500000|2021-06-28 16:25:00|85301.7|85276.7|85301.2|85276.2|85305|85280|85300.1|85275.1|38
1624897510000|2021-06-28 16:25:10|85301.5|85276.5|85300.9|85275.9|85301.9|85276.9|85300.9|85275.9|28
1624897520000|2021-06-28 16:25:20|85301|85276|85299.7|85274.7|85317.4|85279|85299.7|85266|40
1624897530000|2021-06-28 16:25:30|85299|85274|85292.7|85267.7|85300.8|85275.8|85291.8|85266.8|42
1624897540000|2021-06-28 16:25:40|85292.5|85267.5|85300|85275|85323.4|85277.4|85292.5|85264.5|46
1624897550000|2021-06-28 16:25:50|85299.5|85274.5|85292.4|85267.4|85300.7|85275.7|85292|85267|48
1624897560000|2021-06-28 16:26:00|85292|85267|85288.8|85263.8|85300.9|85267|85286.7|85250.8|44
1624897570000|2021-06-28 16:26:10|85289.1|85264.1|85282.5|85257.5|85289.1|85264.1|85280.9|85255.9|42
1624897580000|2021-06-28 16:26:20|85282.7|85257.7|85280.9|85255.9|85282.7|85257.7|85280.1|85255.1|38
1624897590000|2021-06-28 16:26:30|85281.1|85256.1|85304.7|85279.7|85320.8|85281.2|85281.1|85256.1|49
1624897600000|2021-06-28 16:26:40|85305|85280|85305.7|85280.7|85306.2|85281.2|85304.9|85279.9|30
1624897610000|2021-06-28 16:26:50|85305.6|85280.6|85304.5|85279.5|85318.6|85280.6|85302.8|85265.3|36
1624897620000|2021-06-28 16:27:00|85302|85277|85301.9|85276.9|85317.1|85279.7|85301.9|85266.6|26
1624897630000|2021-06-28 16:27:10|85301.8|85276.8|85304.1|85279.1|85317.1|85279.7|85301.8|85266.4|22
1624897640000|2021-06-28 16:27:20|85303.9|85278.9|85303.7|85278.7|85305.1|85280.1|85303.2|85278.2|28
1624897650000|2021-06-28 16:27:30|85302.6|85277.6|85288.7|85263.7|85305.5|85277.6|85285.8|85248.7|45
1624897660000|2021-06-28 16:27:40|85287.9|85262.9|85285.5|85260.5|85287.9|85262.9|85284.4|85259.4|36
1624897670000|2021-06-28 16:27:50|85283.5|85258.5|85285.6|85260.6|85287|85262|85283.5|85258.5|29
1624897680000|2021-06-28 16:28:00|85286.4|85261.4|85290|85265|85290.8|85265.8|85286|85261|27
1624897690000|2021-06-28 16:28:10|85289.8|85264.8|85294.2|85269.2|85308.3|85271.7|85289.7|85257.8|32
1624897700000|2021-06-28 16:28:20|85294|85269|85294.1|85269.1|85295.7|85270.7|85287.5|85262.5|34
1624897710000|2021-06-28 16:28:30|85293.3|85268.3|85297.2|85272.2|85297.2|85272.2|85291.5|85266.5|37
1624897720000|2021-06-28 16:28:40|85296.8|85271.8|85296.6|85271.6|85298.7|85273.7|85295.3|85270.3|40
1624897730000|2021-06-28 16:28:50|85296.7|85271.7|85296.9|85271.9|85298.1|85273.1|85295.9|85270.9|35
1624897740000|2021-06-28 16:29:00|85296.8|85271.8|85291.3|85266.3|85298.3|85273.3|85291.3|85266.3|31
1624897750000|2021-06-28 16:29:10|85290.5|85265.5|85290|85265|85295|85270|85289|85264|46
1624897760000|2021-06-28 16:29:20|85289.6|85264.6|85293.9|85268.9|85295.5|85270.5|85289.6|85264.6|35
1624897770000|2021-06-28 16:29:30|85293.3|85268.3|85295.8|85270.8|85309|85272.6|85292.9|85258.3|38
1624897780000|2021-06-28 16:29:40|85295.6|85270.6|85298.1|85273.1|85301.7|85276.7|85293.7|85268.7|41
1624897790000|2021-06-28 16:29:50|85299.5|85274.5|85297.1|85272.1|85300.6|85275.6|85295.2|85270.2|42
1624897800000|2021-06-28 16:30:00|85296.5|85271.5|85298.6|85273.6|85300.4|85275.4|85295.9|85270.9|44
1624897810000|2021-06-28 16:30:10|85299.3|85274.3|85298.1|85273.1|85299.7|85274.7|85296.4|85271.4|36
1624897820000|2021-06-28 16:30:20|85298.5|85273.5|85297.9|85272.9|85298.5|85273.5|85296.9|85271.9|31
1624897830000|2021-06-28 16:30:30|85298.3|85273.3|85298.4|85273.4|85298.9|85273.9|85297.6|85272.6|30
1624897840000|2021-06-28 16:30:40|85298.5|85273.5|85304|85279|85325.5|85281.8|85297.7|85266.1|44
1624897850000|2021-06-28 16:30:50|85304.7|85279.7|85302.7|85277.7|85304.7|85279.7|85302.4|85277.4|26
1624897860000|2021-06-28 16:31:00|85302.8|85277.8|85305.9|85280.9|85320.9|85283|85301.5|85267|45
1624897870000|2021-06-28 16:31:10|85305.8|85280.8|85306.1|85281.1|85307.2|85282.2|85305.4|85280.4|40
1624897880000|2021-06-28 16:31:20|85305.9|85280.9|85308.9|85283.9|85310.4|85285.4|85305|85280|36
1624897890000|2021-06-28 16:31:30|85309.7|85284.7|85367.5|85317.5|85367.5|85317.5|85308.3|85282.2|56
1624897900000|2021-06-28 16:31:40|85368.5|85318.5|85360.3|85335.3|85373.4|85337.4|85356.1|85318.5|63
1624897910000|2021-06-28 16:31:50|85360.4|85335.4|85362.6|85337.6|85362.6|85337.6|85359.2|85334.2|50
1624897920000|2021-06-28 16:32:00|85362.7|85337.7|85358|85333|85370.4|85337.7|85354.9|85318.5|48
1624897930000|2021-06-28 16:32:10|85358.7|85333.7|85358.5|85333.5|85359.5|85334.5|85356.5|85331.5|49
1624897940000|2021-06-28 16:32:20|85359.2|85334.2|85359.9|85334.9|85359.9|85334.9|85357.7|85332.7|35
1624897950000|2021-06-28 16:32:30|85359|85334|85358.2|85333.2|85359.2|85334.2|85355.8|85330.8|56
1624897960000|2021-06-28 16:32:40|85357.7|85332.7|85360|85335|85361.1|85336.1|85357.5|85332.5|27
1624897970000|2021-06-28 16:32:50|85359.7|85334.7|85353.3|85328.3|85359.7|85334.7|85351.6|85326.6|57
1624897980000|2021-06-28 16:33:00|85353.4|85328.4|85357.9|85332.9|85359.2|85334.2|85351.8|85326.8|36
1624897990000|2021-06-28 16:33:10|85358.3|85333.3|85359.8|85334.8|85361.2|85336.2|85357.2|85332.2|31
1624898000000|2021-06-28 16:33:20|85360|85335|85355.6|85330.6|85361.5|85336.5|85354.2|85329.2|50
1624898010000|2021-06-28 16:33:30|85354.4|85329.4|85353.4|85328.4|85356|85331|85352.7|85327.7|34
1624898020000|2021-06-28 16:33:40|85353.2|85328.2|85351.6|85326.6|85354.2|85329.2|85347.4|85322.4|39
1624898030000|2021-06-28 16:33:50|85351.5|85326.5|85358.2|85333.2|85358.2|85333.2|85349.1|85324.1|43
1624898040000|2021-06-28 16:34:00|85357.7|85332.7|85355.5|85330.5|85359.8|85334.8|85353.3|85328.3|43
1624898050000|2021-06-28 16:34:10|85355.3|85330.3|85361.4|85336.4|85372.8|85336.4|85353.8|85322.8|39
1624898060000|2021-06-28 16:34:20|85360.2|85335.2|85352|85327|85361.5|85336.5|85351.6|85326.6|49
1624898070000|2021-06-28 16:34:30|85351.6|85326.6|85358.1|85333.1|85361.9|85336.9|85350.8|85325.8|44
1624898080000|2021-06-28 16:34:40|85358.2|85333.2|85357.7|85332.7|85360.5|85335.5|85357.2|85332.2|32
1624898090000|2021-06-28 16:34:50|85357.2|85332.2|85356.2|85331.2|85357.6|85332.6|85348.8|85323.8|46
1624898100000|2021-06-28 16:35:00|85356.3|85331.3|85350|85325|85358|85333|85348.8|85323.8|57
1624898110000|2021-06-28 16:35:10|85349.6|85324.6|85348.7|85323.7|85352|85327|85348.1|85323.1|37
1624898120000|2021-06-28 16:35:20|85348.8|85323.8|85348.1|85323.1|85349.3|85324.3|85347.6|85322.6|18
1624898130000|2021-06-28 16:35:30|85348.3|85323.3|85348.6|85323.6|85349.4|85324.4|85346.9|85321.9|25
1624898140000|2021-06-28 16:35:40|85348.7|85323.7|85346.4|85321.4|85349.2|85324.2|85346.4|85321.4|20
1624898150000|2021-06-28 16:35:50|85347.3|85322.3|85351.8|85326.8|85351.9|85326.9|85347.3|85322.3|34
1624898160000|2021-06-28 16:36:00|85351.7|85326.7|85349.1|85324.1|85353|85328|85347.3|85322.3|44
1624898170000|2021-06-28 16:36:10|85349|85324|85349.2|85324.2|85350.2|85325.2|85348.9|85323.9|12
1624898180000|2021-06-28 16:36:20|85349.9|85324.9|85351.5|85326.5|85351.8|85326.8|85348.5|85323.5|29
1624898190000|2021-06-28 16:36:30|85352.6|85327.6|85353.3|85328.3|85353.3|85328.3|85351.2|85326.2|25
1624898200000|2021-06-28 16:36:40|85353.6|85328.6|85351.9|85326.9|85353.6|85328.6|85351.6|85326.6|14
1624898210000|2021-06-28 16:36:50|85351.8|85326.8|85357.3|85332.3|85357.3|85332.3|85351.7|85326.7|23
1624898220000|2021-06-28 16:37:00|85358|85333|85358.6|85333.6|85359.4|85334.4|85358|85333|27
1624898230000|2021-06-28 16:37:10|85358.7|85333.7|85355.2|85330.2|85358.9|85333.9|85352.5|85327.5|29
1624898240000|2021-06-28 16:37:20|85354.8|85329.8|85355.5|85330.5|85355.9|85330.9|85354.1|85329.1|25
1624898250000|2021-06-28 16:37:30|85355.7|85330.7|85355|85330|85356.2|85331.2|85353.7|85328.7|27
1624898260000|2021-06-28 16:37:40|85354.9|85329.9|85355.1|85330.1|85358.4|85333.4|85353.9|85328.9|27
1624898270000|2021-06-28 16:37:50|85355.3|85330.3|85356.6|85331.6|85358.5|85333.5|85355|85330|32
1624898280000|2021-06-28 16:38:00|85356.4|85331.4|85359.4|85334.4|85360.7|85335.7|85354.5|85329.5|46
1624898290000|2021-06-28 16:38:10|85359|85334|85356.9|85331.9|85360.2|85335.2|85356.9|85331.9|36
1624898300000|2021-06-28 16:38:20|85357.6|85332.6|85356.8|85331.8|85358.7|85333.7|85356.8|85331.8|27
1624898310000|2021-06-28 16:38:30|85356.5|85331.5|85361.2|85336.2|85361.2|85336.2|85356.5|85331.5|24
1624898320000|2021-06-28 16:38:40|85360.7|85335.7|85360|85335|85360.7|85335.7|85358.9|85333.9|20
1624898330000|2021-06-28 16:38:50|85360.2|85335.2|85360.7|85335.7|85360.9|85335.9|85359.2|85334.2|20
1624898340000|2021-06-28 16:39:00|85360.4|85335.4|85361.7|85336.7|85361.7|85336.7|85359.9|85334.9|11
1624898350000|2021-06-28 16:39:10|85361.6|85336.6|85361.7|85336.7|85362.8|85337.8|85361.4|85336.4|11
1624898360000|2021-06-28 16:39:20|85360.9|85335.9|85359.1|85334.1|85361.7|85336.7|85358.8|85333.8|32
1624898370000|2021-06-28 16:39:30|85359.3|85334.3|85360.6|85335.6|85361.1|85336.1|85359.3|85334.3|21
1624898380000|2021-06-28 16:39:40|85361|85336|85361.5|85336.5|85364.1|85339.1|85361|85336|49
1624898390000|2021-06-28 16:39:50|85361.9|85336.9|85364.5|85339.5|85365.9|85340.9|85361.1|85336.1|51
1624898400000|2021-06-28 16:40:00|85363.6|85338.6|85361.9|85336.9|85364.3|85339.3|85360.8|85335.8|41
1624898410000|2021-06-28 16:40:10|85362.1|85337.1|85363.3|85338.3|85364.1|85339.1|85361.4|85336.4|22
1624898420000|2021-06-28 16:40:20|85362.8|85337.8|85364.8|85339.8|85364.9|85339.9|85360.7|85335.7|42
1624898430000|2021-06-28 16:40:30|85363.6|85338.6|85364.3|85339.3|85365.7|85340.7|85362.6|85337.6|36
1624898440000|2021-06-28 16:40:40|85364|85339|85363.9|85338.9|85364.8|85339.8|85363.1|85338.1|28
1624898450000|2021-06-28 16:40:50|85363.8|85338.8|85364.9|85339.9|85366.3|85341.3|85362.1|85337.1|26
1624898460000|2021-06-28 16:41:00|85364.7|85339.7|85365.2|85340.2|85368.5|85343.5|85362.3|85337.3|60
1624898470000|2021-06-28 16:41:10|85366.6|85341.6|85368.2|85343.2|85370.2|85345.2|85364.9|85339.9|49
1624898480000|2021-06-28 16:41:20|85368.1|85343.1|85365.2|85340.2|85368.7|85343.7|85363.8|85338.8|45
1624898490000|2021-06-28 16:41:30|85364.8|85339.8|85366.1|85341.1|85367.9|85342.9|85364.8|85339.8|29
1624898500000|2021-06-28 16:41:40|85366.3|85341.3|85363.8|85338.8|85367.3|85342.3|85363.8|85338.8|30
1624898510000|2021-06-28 16:41:50|85366.9|85341.9|85365.3|85340.3|85367.7|85342.7|85364|85339|51
1624898520000|2021-06-28 16:42:00|85366.8|85341.8|85365|85340|85366.8|85341.8|85362.5|85337.5|47
1624898530000|2021-06-28 16:42:10|85365.1|85340.1|85365.5|85340.5|85366.5|85341.5|85364|85339|46
1624898540000|2021-06-28 16:42:20|85365.8|85340.8|85364.3|85339.3|85366.7|85341.7|85363.6|85338.6|30
1624898550000|2021-06-28 16:42:30|85364.4|85339.4|85364.6|85339.6|85366.6|85341.6|85364|85339|39
1624898560000|2021-06-28 16:42:40|85363.8|85338.8|85365.4|85340.4|85366.1|85341.1|85362.4|85337.4|33
1624898570000|2021-06-28 16:42:50|85365.6|85340.6|85364.2|85339.2|85365.6|85340.6|85364.2|85339.2|23
1624898580000|2021-06-28 16:43:00|85365|85340|85365.4|85340.4|85366.4|85341.4|85364.3|85339.3|36
1624898590000|2021-06-28 16:43:10|85365|85340|85366.4|85341.4|85367.2|85342.2|85363.9|85338.9|38
1624898600000|2021-06-28 16:43:20|85366.6|85341.6|85365.9|85340.9|85369.6|85344.6|85365|85340|39
1624898610000|2021-06-28 16:43:30|85366|85341|85365.8|85340.8|85366.5|85341.5|85363.5|85338.5|45
1624898620000|2021-06-28 16:43:40|85365.7|85340.7|85363.8|85338.8|85366.1|85341.1|85363.8|85338.8|26
1624898630000|2021-06-28 16:43:50|85364.1|85339.1|85363|85338|85366.5|85341.5|85360.7|85335.7|33
1624898640000|2021-06-28 16:44:00|85363.2|85338.2|85366.4|85341.4|85367.4|85342.4|85360.9|85335.9|26
1624898650000|2021-06-28 16:44:10|85365.3|85340.3|85364.4|85339.4|85366.6|85341.6|85364.4|85339.4|10
1624898660000|2021-06-28 16:44:20|85365.2|85340.2|85364.3|85339.3|85365.6|85340.6|85361.3|85336.3|40
1624898670000|2021-06-28 16:44:30|85364|85339|85362.9|85337.9|85364.8|85339.8|85362.2|85337.2|34
1624898680000|2021-06-28 16:44:40|85362.8|85337.8|85365.4|85340.4|85365.7|85340.7|85361.6|85336.6|37
1624898690000|2021-06-28 16:44:50|85365.3|85340.3|85365.2|85340.2|85365.9|85340.9|85363|85338|41
1624898700000|2021-06-28 16:45:00|85365.3|85340.3|85364.6|85339.6|85366.1|85341.1|85363.2|85338.2|46
1624898710000|2021-06-28 16:45:10|85364.2|85339.2|85364.5|85339.5|85367.4|85342.4|85364.1|85339.1|35
1624898720000|2021-06-28 16:45:20|85364.7|85339.7|85366.1|85341.1|85368.1|85343.1|85363.8|85338.8|32
1624898730000|2021-06-28 16:45:30|85367.3|85342.3|85367.5|85342.5|85368.4|85343.4|85363.8|85338.8|42
1624898740000|2021-06-28 16:45:40|85368|85343|85368.6|85343.6|85396.9|85354|85365.3|85333.2|45
1624898750000|2021-06-28 16:45:50|85368.5|85343.5|85362.1|85337.1|85368.5|85343.5|85360.8|85335.8|46
1624898760000|2021-06-28 16:46:00|85360.6|85335.6|85364.5|85339.5|85364.5|85339.5|85360.6|85335.6|40
1624898770000|2021-06-28 16:46:10|85364.6|85339.6|85363.3|85338.3|85364.7|85339.7|85362.8|85337.8|24
1624898780000|2021-06-28 16:46:20|85363.4|85338.4|85363.2|85338.2|85363.8|85338.8|85361.6|85336.6|21
1624898790000|2021-06-28 16:46:30|85362.6|85337.6|85354.7|85329.7|85362.8|85337.8|85353.7|85328.7|49
1624898800000|2021-06-28 16:46:40|85353.3|85328.3|85353.2|85328.2|85356|85331|85351.6|85326.6|39
1624898810000|2021-06-28 16:46:50|85353.3|85328.3|85352.2|85327.2|85360|85335|85351.6|85326.6|56
1624898820000|2021-06-28 16:47:00|85352.5|85327.5|85351.9|85326.9|85353|85328|85350.4|85325.4|44
1624898830000|2021-06-28 16:47:10|85352|85327|85345|85320|85352.7|85327.7|85343.8|85318.8|45
1624898840000|2021-06-28 16:47:20|85344.8|85319.8|85344.9|85319.9|85345|85320|85343.8|85318.8|25
1624898850000|2021-06-28 16:47:30|85344.7|85319.7|85343.4|85318.4|85348.7|85323.7|85342.9|85317.9|40
1624898860000|2021-06-28 16:47:40|85342.2|85317.2|85341.9|85316.9|85343.7|85318.7|85341.9|85316.9|34
1624898870000|2021-06-28 16:47:50|85342.4|85317.4|85342.6|85317.6|85342.6|85317.6|85340.8|85315.8|28
1624898880000|2021-06-28 16:48:00|85342.2|85317.2|85336.8|85311.8|85342.2|85317.2|85336.5|85311.5|46
1624898890000|2021-06-28 16:48:10|85337.5|85312.5|85338.5|85313.5|85339|85314|85336.8|85311.8|36
1624898900000|2021-06-28 16:48:20|85338.4|85313.4|85334.6|85284.6|85339.4|85314.1|85331.8|85284.1|44
1624898910000|2021-06-28 16:48:30|85334.4|85284.4|85303.1|85278.1|85334.6|85298.2|85302.5|85277.5|63
1624898920000|2021-06-28 16:48:40|85302.7|85277.7|85299.8|85274.8|85303.8|85278.8|85299|85274|34
1624898930000|2021-06-28 16:48:50|85299.7|85274.7|85302.5|85277.5|85302.8|85277.8|85299.7|85274.7|37
1624898940000|2021-06-28 16:49:00|85302.7|85277.7|85301.7|85276.7|85303.4|85278.4|85301.2|85276.2|35
1624898950000|2021-06-28 16:49:10|85302.1|85277.1|85301.8|85276.8|85303.6|85278.6|85300.7|85275.7|39
1624898960000|2021-06-28 16:49:20|85301.7|85276.7|85305|85280|85305.2|85280.2|85301.7|85276.7|30
1624898970000|2021-06-28 16:49:30|85304.6|85279.6|85309.2|85284.2|85310.3|85285.3|85303.4|85278.4|33
1624898980000|2021-06-28 16:49:40|85308.9|85283.9|85308.2|85283.2|85309.3|85284.3|85305.2|85280.2|47
1624898990000|2021-06-28 16:49:50|85307.7|85282.7|85309.8|85284.8|85310.5|85285.5|85307.1|85282.1|37
1624899000000|2021-06-28 16:50:00|85309.6|85284.6|85308.1|85283.1|85310|85285|85307.6|85282.6|24
1624899010000|2021-06-28 16:50:10|85307.4|85282.4|85310.1|85285.1|85316.2|85291.2|85306.9|85281.9|42
1624899020000|2021-06-28 16:50:20|85311.6|85286.6|85311.9|85286.9|85314.5|85289.5|85310.8|85285.8|55
1624899030000|2021-06-28 16:50:30|85310.2|85285.2|85311.5|85286.5|85312.7|85287.7|85308.9|85283.9|62
1624899040000|2021-06-28 16:50:40|85311.4|85286.4|85310.9|85285.9|85312.4|85287.4|85310.8|85285.8|35
1624899050000|2021-06-28 16:50:50|85311|85286|85311.1|85286.1|85312.5|85287.5|85310.8|85285.8|34
1624899060000|2021-06-28 16:51:00|85309.6|85284.6|85314.3|85289.3|85314.8|85289.8|85309.6|85284.6|26
1624899070000|2021-06-28 16:51:10|85314.4|85289.4|85313.5|85288.5|85315.2|85290.2|85311.9|85286.9|38
1624899080000|2021-06-28 16:51:20|85313.2|85288.2|85312.3|85287.3|85313.2|85288.2|85310.9|85285.9|22
1624899090000|2021-06-28 16:51:30|85312.2|85287.2|85307.4|85282.4|85313|85288|85307|85282|39
1624899100000|2021-06-28 16:51:40|85307.8|85282.8|85307.6|85282.6|85310.1|85285.1|85307.1|85282.1|48
1624899110000|2021-06-28 16:51:50|85307.5|85282.5|85314.5|85289.5|85317.2|85292.2|85307.5|85282.5|50
1624899120000|2021-06-28 16:52:00|85314.7|85289.7|85311|85286|85315.5|85290.5|85310.9|85285.9|43
1624899130000|2021-06-28 16:52:10|85311.2|85286.2|85308.3|85283.3|85313.1|85288.1|85308.3|85283.3|38
1624899140000|2021-06-28 16:52:20|85307.5|85282.5|85296.1|85271.1|85307.5|85282.5|85294.2|85256.3|37
1624899150000|2021-06-28 16:52:30|85296.2|85271.2|85293.6|85268.6|85296.3|85271.3|85293.6|85268.6|20
1624899160000|2021-06-28 16:52:40|85293.7|85268.7|85303.3|85278.3|85304.7|85279.7|85293.4|85268.4|52
1624899170000|2021-06-28 16:52:50|85303.4|85278.4|85299.9|85274.9|85304.4|85279.4|85291.9|85266.9|49
1624899180000|2021-06-28 16:53:00|85301.2|85276.2|85305|85280|85306.4|85281.4|85299.7|85274.7|26
1624899190000|2021-06-28 16:53:10|85305.6|85280.6|85305.3|85280.3|85309|85284|85302.5|85277.5|51
1624899200000|2021-06-28 16:53:20|85304.7|85279.7|85303.1|85278.1|85304.8|85279.8|85302.6|85277.6|31
1624899210000|2021-06-28 16:53:30|85303.3|85278.3|85302.8|85277.8|85303.3|85278.3|85302.2|85277.2|24
1624899220000|2021-06-28 16:53:40|85302.7|85277.7|85302.7|85277.7|85303.1|85278.1|85302.4|85277.4|18
1624899230000|2021-06-28 16:53:50|85302.4|85277.4|85300.9|85275.9|85302.9|85277.9|85299.6|85274.6|14
1624899240000|2021-06-28 16:54:00|85301.6|85276.6|85297.1|85272.1|85301.6|85276.6|85295.8|85270.8|39
1624899250000|2021-06-28 16:54:10|85297.5|85272.5|85299.8|85274.8|85300.9|85275.9|85297.2|85272.2|33
1624899260000|2021-06-28 16:54:20|85299|85274|85303.3|85278.3|85303.3|85278.3|85298.9|85273.9|24
1624899270000|2021-06-28 16:54:30|85306|85281|85307.6|85282.6|85307.6|85282.6|85304.1|85279.1|38
1624899280000|2021-06-28 16:54:40|85307.5|85282.5|85317.4|85292.4|85318.4|85293.4|85307|85282|48
1624899290000|2021-06-28 16:54:50|85317.8|85292.8|85324.1|85299.1|85325.5|85300.5|85317.6|85292.6|37
1624899300000|2021-06-28 16:55:00|85323.4|85298.4|85321|85296|85324.4|85299.4|85320.3|85295.3|27
1624899310000|2021-06-28 16:55:10|85321.3|85296.3|85317.8|85292.8|85323.6|85298.6|85317.8|85292.8|35
1624899320000|2021-06-28 16:55:20|85318|85293|85323.8|85298.8|85324.6|85299.6|85317.1|85292.1|31
1624899330000|2021-06-28 16:55:30|85322.4|85297.4|85323.5|85298.5|85325.7|85300.7|85322.4|85297.4|25
1624899340000|2021-06-28 16:55:40|85324.5|85299.5|85324.3|85299.3|85325|85300|85323.2|85298.2|27
1624899350000|2021-06-28 16:55:50|85323.9|85298.9|85335.3|85310.3|85337.9|85312.9|85323.4|85298.4|41
1624899360000|2021-06-28 16:56:00|85338.9|85313.9|85333.2|85308.2|85338.9|85313.9|85332.9|85307.9|36
1624899370000|2021-06-28 16:56:10|85333.4|85308.4|85341.3|85316.3|85343.6|85318.6|85332.7|85307.7|56
1624899380000|2021-06-28 16:56:20|85341.5|85316.5|85342.6|85317.6|85354.4|85317.6|85338.3|85303.2|47
1624899390000|2021-06-28 16:56:30|85341.6|85316.6|85326.7|85301.7|85342.1|85317.1|85326.4|85301.4|61
1624899400000|2021-06-28 16:56:40|85326.6|85301.6|85326.6|85301.6|85327.4|85302.4|85326.1|85301.1|19
1624899410000|2021-06-28 16:56:50|85326.7|85301.7|85322.6|85297.6|85326.7|85301.7|85319.9|85294.9|37
1624899420000|2021-06-28 16:57:00|85321|85296|85321.3|85296.3|85324.2|85299.2|85319.7|85294.7|43
1624899430000|2021-06-28 16:57:10|85321.4|85296.4|85323.2|85298.2|85324.8|85299.8|85319.9|85294.9|37
1624899440000|2021-06-28 16:57:20|85324.3|85299.3|85323.5|85298.5|85325.7|85300.7|85323.1|85298.1|32
1624899450000|2021-06-28 16:57:30|85324.6|85299.6|85324.4|85299.4|85325.5|85300.5|85321.6|85296.6|45
1624899460000|2021-06-28 16:57:40|85324.3|85299.3|85324.3|85299.3|85325.8|85300.8|85324.1|85299.1|27
1624899470000|2021-06-28 16:57:50|85324|85299|85323.8|85298.8|85325.4|85300.4|85323.4|85298.4|33
1624899480000|2021-06-28 16:58:00|85323.5|85298.5|85320.3|85295.3|85323.5|85298.5|85319.3|85294.3|29
1624899490000|2021-06-28 16:58:10|85320.1|85295.1|85317.1|85292.1|85321.7|85296.7|85315.9|85290.9|33
1624899500000|2021-06-28 16:58:20|85317.7|85292.7|85317.1|85292.1|85318.9|85293.9|85316.1|85291.1|45
1624899510000|2021-06-28 16:58:30|85317.4|85292.4|85317.8|85292.8|85318.6|85293.6|85316.9|85291.9|30
1624899520000|2021-06-28 16:58:40|85316.2|85291.2|85318.9|85293.9|85319.6|85294.6|85316.1|85291.1|31
1624899530000|2021-06-28 16:58:50|85320.1|85295.1|85316.6|85291.6|85320.6|85295.6|85314.5|85289.5|34
1624899540000|2021-06-28 16:59:00|85316.2|85291.2|85315.1|85290.1|85316.5|85291.5|85314.2|85289.2|31
1624899550000|2021-06-28 16:59:10|85316|85291|85315.4|85290.4|85316.3|85291.3|85313.8|85288.8|26
1624899560000|2021-06-28 16:59:20|85315.2|85290.2|85315.3|85290.3|85316.2|85291.2|85313.5|85288.5|30
1624899570000|2021-06-28 16:59:30|85315.5|85290.5|85327.8|85302.8|85327.9|85302.9|85313.9|85288.9|46
1624899580000|2021-06-28 16:59:40|85327|85302|85337.9|85312.9|85351.3|85314.5|85325.9|85298.6|53
1624899590000|2021-06-28 16:59:50|85336.3|85311.3|85336.5|85311.5|85338.3|85313.3|85332.6|85307.6|48
1624899600000|2021-06-28 17:00:00|85336.9|85311.9|85318.6|85293.6|85343.1|85318.1|85318.6|85281.2|63
1624899610000|2021-06-28 17:00:10|85319.1|85294.1|85320.2|85295.2|85321.8|85296.8|85318.7|85293.7|42
1624899620000|2021-06-28 17:00:20|85320.3|85295.3|85320.8|85295.8|85321.7|85296.7|85319.9|85294.9|39
1624899630000|2021-06-28 17:00:30|85320.9|85295.9|85319.1|85294.1|85322|85297|85317.6|85292.6|45
1624899640000|2021-06-28 17:00:40|85319.5|85294.5|85319.3|85294.3|85320.5|85295.5|85318.4|85293.4|28
1624899650000|2021-06-28 17:00:50|85319|85294|85317.6|85292.6|85319.7|85294.7|85317.3|85292.3|39
1624899660000|2021-06-28 17:01:00|85316.8|85291.8|85324.2|85299.2|85328.4|85303.4|85316.8|85291.8|58
1624899670000|2021-06-28 17:01:10|85324.8|85299.8|85327.7|85302.7|85327.7|85302.7|85319.7|85294.7|73
1624899680000|2021-06-28 17:01:20|85326.6|85301.6|85323|85298|85328.8|85303.8|85323|85298|50
1624899690000|2021-06-28 17:01:30|85323.1|85298.1|85324.9|85299.9|85326.8|85301.8|85320.5|85295.5|70
1624899700000|2021-06-28 17:01:40|85326.1|85301.1|85323.4|85298.4|85326.6|85301.6|85322.3|85297.3|56
1624899710000|2021-06-28 17:01:50|85323.5|85298.5|85325|85300|85326.4|85301.4|85323.5|85298.5|43
1624899720000|2021-06-28 17:02:00|85325.1|85300.1|85321.8|85296.8|85326.2|85301.2|85321.8|85296.8|40
1624899730000|2021-06-28 17:02:10|85321.3|85296.3|85322.6|85297.6|85324.6|85299.6|85319.9|85294.9|37
1624899740000|2021-06-28 17:02:20|85322|85297|85320.6|85295.6|85322.2|85297.2|85319.5|85294.5|48
1624899750000|2021-06-28 17:02:30|85320.7|85295.7|85319.1|85294.1|85321.6|85296.6|85318.4|85293.4|28
1624899760000|2021-06-28 17:02:40|85318.4|85293.4|85320.1|85295.1|85321|85296|85318.4|85293.4|42
1624899770000|2021-06-28 17:02:50|85319.4|85294.4|85320.1|85295.1|85321.4|85296.4|85318|85293|50
1624899780000|2021-06-28 17:03:00|85319|85294|85318.4|85293.4|85320.9|85295.9|85317.8|85292.8|47
1624899790000|2021-06-28 17:03:10|85319.5|85294.5|85315.7|85290.7|85331.4|85294.5|85313.4|85281.4|35
1624899800000|2021-06-28 17:03:20|85317.2|85292.2|85318.5|85293.5|85319|85294|85314.6|85289.6|31
1624899810000|2021-06-28 17:03:30|85319.4|85294.4|85314.9|85289.9|85329|85294.4|85313.5|85277.9|49
1624899820000|2021-06-28 17:03:40|85314.6|85289.6|85313.2|85288.2|85314.6|85289.6|85312.9|85287.9|28
1624899830000|2021-06-28 17:03:50|85313.1|85288.1|85312.7|85287.7|85313.5|85288.5|85312.4|85287.4|23
1624899840000|2021-06-28 17:04:00|85313.1|85288.1|85316.3|85291.3|85317.6|85292.6|85312.1|85287.1|22
1624899850000|2021-06-28 17:04:10|85316.8|85291.8|85317.3|85292.3|85317.8|85292.8|85315.7|85290.7|28
1624899860000|2021-06-28 17:04:20|85317|85292|85324.8|85299.8|85325|85300|85317|85292|44
1624899870000|2021-06-28 17:04:30|85324.4|85299.4|85328.4|85303.4|85329|85304|85323.6|85298.6|54
1624899880000|2021-06-28 17:04:40|85327.5|85302.5|85327|85302|85328.8|85303.8|85325.3|85300.3|46
1624899890000|2021-06-28 17:04:50|85326.5|85301.5|85325.6|85300.6|85329|85304|85324.8|85299.8|26
1624899900000|2021-06-28 17:05:00|85325.9|85300.9|85322.7|85297.7|85327|85302|85322.7|85297.7|54
1624899910000|2021-06-28 17:05:10|85322|85297|85317.1|85292.1|85322.5|85297.5|85315.5|85290.5|46
1624899920000|2021-06-28 17:05:20|85315.6|85290.6|85316|85291|85317.7|85292.7|85314|85289|53
1624899930000|2021-06-28 17:05:30|85316.1|85291.1|85317|85292|85317.6|85292.6|85315.3|85290.3|50
1624899940000|2021-06-28 17:05:40|85316.7|85291.7|85315.8|85290.8|85316.7|85291.7|85315.2|85290.2|19
1624899950000|2021-06-28 17:05:50|85316.1|85291.1|85316.2|85291.2|85317|85292|85315.3|85290.3|15
1624899960000|2021-06-28 17:06:00|85315.8|85290.8|85313.3|85288.3|85316.6|85291.6|85313.2|85288.2|50
1624899970000|2021-06-28 17:06:10|85313|85288|85312.5|85287.5|85314.6|85289.6|85312.1|85287.1|39
1624899980000|2021-06-28 17:06:20|85311.8|85286.8|85314.3|85289.3|85314.7|85289.7|85311.8|85286.8|24
1624899990000|2021-06-28 17:06:30|85314.5|85289.5|85312.4|85287.4|85315.8|85290.8|85312.2|85287.2|40
1624900000000|2021-06-28 17:06:40|85313.1|85288.1|85313.7|85288.7|85313.8|85288.8|85311.2|85286.2|27
1624900010000|2021-06-28 17:06:50|85313.5|85288.5|85313|85288|85320.1|85289.8|85305.4|85268.9|47
1624900020000|2021-06-28 17:07:00|85312.9|85287.9|85314.4|85289.4|85315.1|85290.1|85312.9|85287.9|34
1624900030000|2021-06-28 17:07:10|85314.2|85289.2|85316.5|85291.5|85316.9|85291.9|85313.6|85288.6|39
1624900040000|2021-06-28 17:07:20|85316.7|85291.7|85317.9|85292.9|85317.9|85292.9|85315.5|85290.5|52
1624900050000|2021-06-28 17:07:30|85318.3|85293.3|85316.2|85291.2|85318.3|85293.3|85315.3|85290.3|34
1624900060000|2021-06-28 17:07:40|85316.1|85291.1|85313.4|85288.4|85316.1|85291.1|85313.4|85288.4|33
1624900070000|2021-06-28 17:07:50|85314.5|85289.5|85314.3|85289.3|85315.3|85290.3|85313.1|85288.1|24
1624900080000|2021-06-28 17:08:00|85314.4|85289.4|85310.8|85285.8|85314.7|85289.7|85310.8|85285.8|33
1624900090000|2021-06-28 17:08:10|85311.1|85286.1|85310.7|85285.7|85311.9|85286.9|85310.7|85285.7|25
1624900100000|2021-06-28 17:08:20|85311|85286|85311.2|85286.2|85311.7|85286.7|85307.6|85282.6|37
1624900110000|2021-06-28 17:08:30|85311.1|85286.1|85309.4|85284.4|85311.8|85286.8|85308.6|85283.6|33
1624900120000|2021-06-28 17:08:40|85309.5|85284.5|85310.1|85285.1|85310.9|85285.9|85309.4|85284.4|31
1624900130000|2021-06-28 17:08:50|85310.3|85285.3|85310.1|85285.1|85310.7|85285.7|85309.3|85284.3|25
1624900140000|2021-06-28 17:09:00|85310|85285|85310.3|85285.3|85311.8|85286.8|85309.6|85284.6|30
1624900150000|2021-06-28 17:09:10|85310.1|85285.1|85311.6|85286.6|85313|85288|85310.1|85285.1|53
1624900160000|2021-06-28 17:09:20|85312.3|85287.3|85313.9|85288.9|85318|85293|85312.3|85287.3|65
1624900170000|2021-06-28 17:09:30|85314.1|85289.1|85314.5|85289.5|85315.5|85290.5|85313.3|85288.3|52
1624900180000|2021-06-28 17:09:40|85315.1|85290.1|85313.6|85288.6|85315.3|85290.3|85312.5|85287.5|41
1624900190000|2021-06-28 17:09:50|85313.3|85288.3|85315.7|85290.7|85316.2|85291.2|85313|85288|61
1624900200000|2021-06-28 17:10:00|85315|85290|85314.9|85289.9|85316.8|85291.8|85312.3|85287.3|55
1624900210000|2021-06-28 17:10:10|85315.3|85290.3|85316|85291|85316.5|85291.5|85312.8|85287.8|58
1624900220000|2021-06-28 17:10:20|85315.8|85290.8|85313.5|85288.5|85316|85291|85312.1|85287.1|55
1624900230000|2021-06-28 17:10:30|85314|85289|85315|85290|85315.7|85290.7|85313.2|85288.2|63
1624900240000|2021-06-28 17:10:40|85314.4|85289.4|85316|85291|85316.9|85291.9|85314.3|85289.3|60
1624900250000|2021-06-28 17:10:50|85316.1|85291.1|85316.9|85291.9|85317.3|85292.3|85314.7|85289.7|49
1624900260000|2021-06-28 17:11:00|85316.3|85291.3|85333.7|85308.7|85336.2|85311.2|85314.8|85289.8|57
1624900270000|2021-06-28 17:11:10|85331.1|85306.1|85326.2|85301.2|85331.7|85306.7|85324.3|85299.3|44
1624900280000|2021-06-28 17:11:20|85326.5|85301.5|85326.3|85301.3|85326.7|85301.7|85324.5|85299.5|33
1624900290000|2021-06-28 17:11:30|85326.2|85301.2|85326.6|85301.6|85327|85302|85325.8|85300.8|19
1624900300000|2021-06-28 17:11:40|85326.1|85301.1|85322.6|85297.6|85326.2|85301.2|85322.5|85297.5|21
1624900310000|2021-06-28 17:11:50|85322|85297|85321.7|85296.7|85323.5|85298.5|85319.9|85294.9|30
1624900320000|2021-06-28 17:12:00|85321.6|85296.6|85323.6|85298.6|85324.4|85299.4|85321.3|85296.3|27
1624900330000|2021-06-28 17:12:10|85324.5|85299.5|85321.4|85296.4|85324.7|85299.7|85321.2|85296.2|29
1624900340000|2021-06-28 17:12:20|85321.8|85296.8|85318.5|85293.5|85322.1|85297.1|85316.6|85291.6|48
1624900350000|2021-06-28 17:12:30|85320.5|85295.5|85325.1|85300.1|85331.3|85306.3|85318.9|85293.9|55
1624900360000|2021-06-28 17:12:40|85326.6|85301.6|85321.1|85296.1|85326.6|85301.6|85320.3|85295.3|57
1624900370000|2021-06-28 17:12:50|85321.9|85296.9|85321.5|85296.5|85324.8|85299.8|85319.1|85294.1|47
1624900380000|2021-06-28 17:13:00|85320.8|85295.8|85319.2|85294.2|85321|85296|85318.5|85293.5|26
1624900390000|2021-06-28 17:13:10|85319|85294|85315.9|85290.9|85319.2|85294.2|85315.9|85290.9|40
1624900400000|2021-06-28 17:13:20|85316|85291|85313.9|85288.9|85316.5|85291.5|85308.9|85283.9|45
1624900410000|2021-06-28 17:13:30|85314.2|85289.2|85312.6|85287.6|85314.9|85289.9|85312.6|85287.6|34
1624900420000|2021-06-28 17:13:40|85312.2|85287.2|85311.3|85286.3|85312.2|85287.2|85309.8|85284.8|30
1624900430000|2021-06-28 17:13:50|85309.8|85284.8|85311.5|85286.5|85311.5|85286.5|85309.8|85284.8|23
1624900440000|2021-06-28 17:14:00|85311.7|85286.7|85311.8|85286.8|85312.4|85287.4|85311.1|85286.1|25
1624900450000|2021-06-28 17:14:10|85311.9|85286.9|85310.7|85285.7|85312.2|85287.2|85309.3|85284.3|32
1624900460000|2021-06-28 17:14:20|85310.5|85285.5|85310.9|85285.9|85311.8|85286.8|85310.2|85285.2|32
1624900470000|2021-06-28 17:14:30|85311|85286|85309.8|85284.8|85311.2|85286.2|85308.8|85283.8|42
1624900480000|2021-06-28 17:14:40|85310.1|85285.1|85311.9|85286.9|85311.9|85286.9|85309.7|85284.7|31
1624900490000|2021-06-28 17:14:50|85312.7|85287.7|85312.7|85287.7|85313.4|85288.4|85311.7|85286.7|40
1624900500000|2021-06-28 17:15:00|85312.9|85287.9|85319.9|85294.9|85320|85295|85312.8|85287.8|44
1624900510000|2021-06-28 17:15:10|85319.8|85294.8|85335.3|85310.3|85349.4|85311|85319.8|85294.8|59
1624900520000|2021-06-28 17:15:20|85335|85310|85337.2|85312.2|85337.3|85312.3|85334.3|85309.3|39
1624900530000|2021-06-28 17:15:30|85337.7|85312.7|85335.9|85310.9|85337.7|85312.7|85334.9|85309.9|36
1624900540000|2021-06-28 17:15:40|85336.5|85311.5|85333.3|85308.3|85337.2|85312.2|85332.4|85307.4|44
1624900550000|2021-06-28 17:15:50|85333.7|85308.7|85339.5|85314.5|85347.4|85322.4|85332.8|85307.8|52
1624900560000|2021-06-28 17:16:00|85338.3|85313.3|85337.4|85312.4|85338.4|85313.4|85336.5|85311.5|34
1624900570000|2021-06-28 17:16:10|85337.5|85312.5|85333.4|85308.4|85339.1|85314.1|85333.3|85308.3|44
1624900580000|2021-06-28 17:16:20|85333.6|85308.6|85333.6|85308.6|85334.9|85309.9|85333.4|85308.4|27
1624900590000|2021-06-28 17:16:30|85332|85307|85325.5|85300.5|85332.2|85307.2|85323.4|85298.4|41
1624900600000|2021-06-28 17:16:40|85325.1|85300.1|85323.2|85298.2|85325.1|85300.1|85322.4|85297.4|32
1624900610000|2021-06-28 17:16:50|85322.8|85297.8|85321.1|85296.1|85323.1|85298.1|85321.1|85296.1|20
1624900620000|2021-06-28 17:17:00|85321|85296|85320.2|85295.2|85321|85296|85320|85295|15
1624900630000|2021-06-28 17:17:10|85320.1|85295.1|85321|85296|85322.3|85297.3|85319.9|85294.9|20
1624900640000|2021-06-28 17:17:20|85320.5|85295.5|85319.7|85294.7|85321|85296|85318.9|85293.9|27
1624900650000|2021-06-28 17:17:30|85319.9|85294.9|85321.4|85296.4|85321.4|85296.4|85319.3|85294.3|29
1624900660000|2021-06-28 17:17:40|85323.3|85298.3|85336.7|85311.7|85337.3|85312.3|85322.2|85297.2|53
1624900670000|2021-06-28 17:17:50|85336.8|85311.8|85336.4|85311.4|85336.8|85311.8|85334.8|85309.8|32
1624900680000|2021-06-28 17:18:00|85336.2|85311.2|85337.5|85312.5|85339.5|85314.5|85336.1|85311.1|27
1624900690000|2021-06-28 17:18:10|85337.1|85312.1|85342.6|85317.6|85342.7|85317.7|85336.9|85311.9|39
1624900700000|2021-06-28 17:18:20|85342.4|85317.4|85341.9|85316.9|85342.9|85317.9|85341.7|85316.7|16
1624900710000|2021-06-28 17:18:30|85342.1|85317.1|85341.3|85316.3|85342.6|85317.6|85339.9|85314.9|12
1624900720000|2021-06-28 17:18:40|85341.6|85316.6|85342.3|85317.3|85342.9|85317.9|85341.6|85316.6|12
1624900730000|2021-06-28 17:18:50|85342.1|85317.1|85341.9|85316.9|85342.7|85317.7|85341|85316|14
1624900740000|2021-06-28 17:19:00|85341.8|85316.8|85339.2|85314.2|85341.9|85316.9|85338.7|85313.7|32
1624900750000|2021-06-28 17:19:10|85340.1|85315.1|85337.8|85312.8|85340.1|85315.1|85337.6|85312.6|31
1624900760000|2021-06-28 17:19:20|85337.7|85312.7|85334.2|85309.2|85339|85314|85332.8|85307.8|47
1624900770000|2021-06-28 17:19:30|85334.4|85309.4|85331|85306|85335|85310|85331|85306|21
1624900780000|2021-06-28 17:19:40|85331.9|85306.9|85330|85305|85334.4|85309.4|85329.8|85304.8|47
1624900790000|2021-06-28 17:19:50|85330.8|85305.8|85332.2|85307.2|85333.4|85308.4|85330.8|85305.8|30
1624900800000|2021-06-28 17:20:00|85332.3|85307.3|85333.2|85308.2|85333.7|85308.7|85331.7|85306.7|28
1624900810000|2021-06-28 17:20:10|85333|85308|85329.8|85304.8|85334|85309|85329.8|85304.8|45
1624900820000|2021-06-28 17:20:20|85329.5|85304.5|85318.7|85293.7|85331|85306|85318|85293|72
1624900830000|2021-06-28 17:20:30|85319.2|85294.2|85313.6|85288.6|85320.6|85295.6|85310.9|85285.9|55
1624900840000|2021-06-28 17:20:40|85311.9|85286.9|85312|85287|85314.3|85289.3|85310.5|85285.5|30
1624900850000|2021-06-28 17:20:50|85310.8|85285.8|85325.3|85300.3|85340.3|85302.9|85310.7|85285.7|36
1624900860000|2021-06-28 17:21:00|85325.1|85300.1|85325.8|85300.8|85327.6|85302.6|85324.7|85299.7|40
1624900870000|2021-06-28 17:21:10|85326.2|85301.2|85326.2|85301.2|85327.5|85302.5|85325.8|85300.8|27
1624900880000|2021-06-28 17:21:20|85325.9|85300.9|85325.6|85300.6|85327.4|85302.4|85324.8|85299.8|25
1624900890000|2021-06-28 17:21:30|85325.9|85300.9|85326|85301|85327.8|85302.8|85325.5|85300.5|22
1624900900000|2021-06-28 17:21:40|85325.8|85300.8|85325.7|85300.7|85326.9|85301.9|85325.2|85300.2|24
1624900910000|2021-06-28 17:21:50|85325.6|85300.6|85326.9|85301.9|85327|85302|85325.2|85300.2|33
1624900920000|2021-06-28 17:22:00|85326.4|85301.4|85326.8|85301.8|85327.7|85302.7|85326.4|85301.4|31
1624900930000|2021-06-28 17:22:10|85327.2|85302.2|85326.2|85301.2|85327.6|85302.6|85324.8|85299.8|24
1624900940000|2021-06-28 17:22:20|85326.3|85301.3|85325.3|85300.3|85326.6|85301.6|85324.4|85299.4|35
1624900950000|2021-06-28 17:22:30|85325.1|85300.1|85326.2|85301.2|85327.7|85302.7|85325|85300|33
1624900960000|2021-06-28 17:22:40|85325.7|85300.7|85321.9|85296.9|85326.4|85301.4|85320.3|85295.3|43
1624900970000|2021-06-28 17:22:50|85322.2|85297.2|85323.3|85298.3|85324|85299|85322|85297|34
1624900980000|2021-06-28 17:23:00|85322.8|85297.8|85323.6|85298.6|85324.2|85299.2|85322|85297|34
1624900990000|2021-06-28 17:23:10|85323.5|85298.5|85325.1|85300.1|85326.8|85301.8|85323.5|85298.5|24
1624901000000|2021-06-28 17:23:20|85325.3|85300.3|85325.1|85300.1|85329.1|85304.1|85324.4|85299.4|19
1624901010000|2021-06-28 17:23:30|85325.9|85300.9|85327.2|85302.2|85327.2|85302.2|85324.6|85299.6|35
1624901020000|2021-06-28 17:23:40|85326.6|85301.6|85326.1|85301.1|85327.3|85302.3|85325.5|85300.5|33
1624901030000|2021-06-28 17:23:50|85325.5|85300.5|85322.2|85297.2|85327.4|85302.4|85320.4|85295.4|35
1624901040000|2021-06-28 17:24:00|85322.6|85297.6|85323.8|85298.8|85325.3|85300.3|85322.6|85297.6|37
1624901050000|2021-06-28 17:24:10|85323.6|85298.6|85322.9|85297.9|85324.5|85299.5|85321.6|85296.6|37
1624901060000|2021-06-28 17:24:20|85323.8|85298.8|85323|85298|85323.9|85298.9|85322.3|85297.3|23
1624901070000|2021-06-28 17:24:30|85322.7|85297.7|85323.2|85298.2|85324.8|85299.8|85322.6|85297.6|28
1624901080000|2021-06-28 17:24:40|85323.6|85298.6|85323.3|85298.3|85324.7|85299.7|85322.5|85297.5|37
1624901090000|2021-06-28 17:24:50|85323.8|85298.8|85322.7|85297.7|85324.6|85299.6|85319.4|85294.4|38
1624901100000|2021-06-28 17:25:00|85322.2|85297.2|85319.5|85294.5|85323|85298|85317.8|85292.8|44
1624901110000|2021-06-28 17:25:10|85319.3|85294.3|85325.2|85300.2|85325.2|85300.2|85319|85294|38
1624901120000|2021-06-28 17:25:20|85325.3|85300.3|85325.2|85300.2|85326|85301|85324.2|85299.2|16
1624901130000|2021-06-28 17:25:30|85325|85300|85330.3|85305.3|85330.3|85305.3|85324.8|85299.8|19
1624901140000|2021-06-28 17:25:40|85329|85304|85330.1|85305.1|85330.1|85305.1|85325|85300|33
1624901150000|2021-06-28 17:25:50|85332.4|85307.4|85330.5|85305.5|85333|85308|85330.2|85305.2|33
1624901160000|2021-06-28 17:26:00|85330.6|85305.6|85332.9|85307.9|85332.9|85307.9|85329.9|85304.9|27
1624901170000|2021-06-28 17:26:10|85332.6|85307.6|85334.9|85309.9|85338|85313|85332.2|85307.2|39
1624901180000|2021-06-28 17:26:20|85334.3|85309.3|85334.7|85309.7|85337|85312|85332.9|85307.9|40
1624901190000|2021-06-28 17:26:30|85335|85310|85336.7|85311.7|85338.3|85313.3|85333.8|85308.8|60
1624901200000|2021-06-28 17:26:40|85336.5|85311.5|85337|85312|85338.4|85313.4|85336.1|85311.1|36
1624901210000|2021-06-28 17:26:50|85337.4|85312.4|85336.9|85311.9|85338.2|85313.2|85336.6|85311.6|39
1624901220000|2021-06-28 17:27:00|85337.2|85312.2|85338.7|85313.7|85341.4|85316.4|85336.5|85311.5|50
1624901230000|2021-06-28 17:27:10|85338.3|85313.3|85340.3|85315.3|85340.9|85315.9|85338.3|85313.3|50
1624901240000|2021-06-28 17:27:20|85340.5|85315.5|85339.4|85314.4|85341.7|85316.7|85339.3|85314.3|54
1624901250000|2021-06-28 17:27:30|85339.7|85314.7|85340.7|85315.7|85341|85316|85339.6|85314.6|47
1624901260000|2021-06-28 17:27:40|85341|85316|85340.2|85315.2|85341.2|85316.2|85339.6|85314.6|36
1624901270000|2021-06-28 17:27:50|85340.3|85315.3|85337.4|85312.4|85341.2|85316.2|85337.4|85312.4|39
1624901280000|2021-06-28 17:28:00|85337.6|85312.6|85338.2|85313.2|85339.6|85314.6|85337.6|85312.6|33
1624901290000|2021-06-28 17:28:10|85338.1|85313.1|85337.4|85312.4|85339.5|85314.5|85336.1|85311.1|27
1624901300000|2021-06-28 17:28:20|85337.1|85312.1|85335.6|85310.6|85338.5|85313.5|85335.6|85310.6|27
1624901310000|2021-06-28 17:28:30|85336.1|85311.1|85335.6|85310.6|85337.8|85312.8|85335.6|85310.6|33
1624901320000|2021-06-28 17:28:40|85336.1|85311.1|85336.4|85311.4|85337.2|85312.2|85335.3|85310.3|22
1624901330000|2021-06-28 17:28:50|85336.3|85311.3|85335.6|85310.6|85336.3|85311.3|85334.6|85309.6|18
1624901340000|2021-06-28 17:29:00|85334.9|85309.9|85337.1|85312.1|85338.1|85313.1|85334.4|85309.4|28
1624901350000|2021-06-28 17:29:10|85337.3|85312.3|85336.7|85311.7|85337.6|85312.6|85335.8|85310.8|31
1624901360000|2021-06-28 17:29:20|85336.8|85311.8|85336.7|85311.7|85338.4|85313.4|85336.7|85311.7|28
1624901370000|2021-06-28 17:29:30|85336.8|85311.8|85337|85312|85337.4|85312.4|85336.3|85311.3|15
1624901380000|2021-06-28 17:29:40|85336.5|85311.5|85336.1|85311.1|85336.9|85311.9|85335.8|85310.8|23
1624901390000|2021-06-28 17:29:50|85337|85312|85334.9|85309.9|85337|85312|85334.6|85309.6|22
1624901400000|2021-06-28 17:30:00|85334.8|85309.8|85335|85310|85335.8|85310.8|85334.5|85309.5|30
1624901410000|2021-06-28 17:30:10|85335.4|85310.4|85334.2|85309.2|85335.6|85310.6|85334.2|85309.2|21
1624901420000|2021-06-28 17:30:20|85334.5|85309.5|85331.5|85306.5|85335.7|85310.7|85329.9|85304.9|30
1624901430000|2021-06-28 17:30:30|85331.6|85306.6|85338.1|85288.1|85340.6|85307.4|85324.9|85287.4|43
1624901440000|2021-06-28 17:30:40|85339.2|85289.2|85325.4|85300.4|85341|85304.1|85322.9|85289.2|36
1624901450000|2021-06-28 17:30:50|85325.8|85300.8|85327.4|85302.4|85328.1|85303.1|85325.3|85300.3|31
1624901460000|2021-06-28 17:31:00|85328.2|85303.2|85338.2|85288.2|85339.5|85303.2|85326.9|85287.9|39
1624901470000|2021-06-28 17:31:10|85337.2|85287.2|85338.7|85288.7|85338.7|85288.7|85336.5|85286.5|9
1624901480000|2021-06-28 17:31:20|85337.1|85287.1|85325.5|85300.5|85338.8|85300.5|85325.5|85284.4|18
1624901490000|2021-06-28 17:31:30|85326.6|85301.6|85323.8|85298.8|85326.6|85301.6|85323.1|85298.1|31
1624901500000|2021-06-28 17:31:40|85322.9|85297.9|85323|85298|85324|85299|85322.8|85297.8|17
1624901510000|2021-06-28 17:31:50|85323.3|85298.3|85323.6|85298.6|85324.2|85299.2|85323.3|85298.3|18
1624901520000|2021-06-28 17:32:00|85323.7|85298.7|85318.9|85293.9|85323.9|85298.9|85317.8|85292.8|20
1624901530000|2021-06-28 17:32:10|85318.7|85293.7|85326.6|85301.6|85328.1|85303.1|85318.7|85293.7|27
1624901540000|2021-06-28 17:32:20|85325.7|85300.7|85329.4|85304.4|85329.4|85304.4|85323.1|85298.1|32
1624901550000|2021-06-28 17:32:30|85330.6|85305.6|85327.7|85302.7|85331.2|85306.2|85327.7|85302.7|21
1624901560000|2021-06-28 17:32:40|85327.6|85302.6|85333.8|85308.8|85334.6|85309.6|85326.2|85301.2|34
1624901570000|2021-06-28 17:32:50|85332.6|85307.6|85333.4|85308.4|85335|85310|85331.3|85306.3|30
1624901580000|2021-06-28 17:33:00|85334.3|85309.3|85332.6|85307.6|85335.3|85310.3|85332|85307|23
1624901590000|2021-06-28 17:33:10|85332.5|85307.5|85331.7|85306.7|85333.2|85308.2|85331.4|85306.4|21
1624901600000|2021-06-28 17:33:20|85332|85307|85332.7|85307.7|85333.3|85308.3|85332|85307|23
1624901610000|2021-06-28 17:33:30|85332.1|85307.1|85332|85307|85332.8|85307.8|85331.9|85306.9|15
1624901620000|2021-06-28 17:33:40|85331.9|85306.9|85332|85307|85332.8|85307.8|85331.5|85306.5|19
1624901630000|2021-06-28 17:33:50|85331.9|85306.9|85332.2|85307.2|85332.7|85307.7|85331.4|85306.4|11
1624901640000|2021-06-28 17:34:00|85332|85307|85332.4|85307.4|85332.4|85307.4|85331.5|85306.5|11
1624901650000|2021-06-28 17:34:10|85331.7|85306.7|85331.2|85306.2|85331.9|85306.9|85331.1|85306.1|13
1624901660000|2021-06-28 17:34:20|85331.3|85306.3|85329.9|85304.9|85331.4|85306.4|85329.1|85304.1|13
1624901670000|2021-06-28 17:34:30|85328.6|85303.6|85329.2|85304.2|85330.6|85305.6|85328.3|85303.3|26
1624901680000|2021-06-28 17:34:40|85329.5|85304.5|85327.1|85302.1|85329.5|85304.5|85326.2|85301.2|31
1624901690000|2021-06-28 17:34:50|85326.9|85301.9|85326.5|85301.5|85326.9|85301.9|85322.8|85297.8|43
1624901700000|2021-06-28 17:35:00|85326.2|85301.2|85326.4|85301.4|85326.5|85301.5|85325.9|85300.9|19
1624901710000|2021-06-28 17:35:10|85326.3|85301.3|85325.8|85300.8|85326.3|85301.3|85325.5|85300.5|19
1624901720000|2021-06-28 17:35:20|85325.7|85300.7|85325.5|85300.5|85326.2|85301.2|85324.6|85299.6|20
1624901730000|2021-06-28 17:35:30|85323.3|85298.3|85328.6|85303.6|85329.1|85304.1|85322.6|85297.6|38
1624901740000|2021-06-28 17:35:40|85328|85303|85330.6|85305.6|85338|85313|85327.9|85302.9|40
1624901750000|2021-06-28 17:35:50|85331.1|85306.1|85330.4|85305.4|85332.1|85307.1|85327.7|85302.7|45
1624901760000|2021-06-28 17:36:00|85331.9|85306.9|85327.5|85302.5|85332.4|85307.4|85325|85300|49
1624901770000|2021-06-28 17:36:10|85327.9|85302.9|85325.3|85300.3|85327.9|85302.9|85324.2|85299.2|41
1624901780000|2021-06-28 17:36:20|85326.1|85301.1|85324.2|85299.2|85326.4|85301.4|85322.7|85297.7|37
1624901790000|2021-06-28 17:36:30|85323.8|85298.8|85325.2|85300.2|85325.6|85300.6|85323.8|85298.8|24
1624901800000|2021-06-28 17:36:40|85325.1|85300.1|85321.7|85296.7|85325.6|85300.6|85321.4|85296.4|20
1624901810000|2021-06-28 17:36:50|85324.4|85299.4|85320.8|85295.8|85324.4|85299.4|85318.3|85293.3|33
1624901820000|2021-06-28 17:37:00|85320.9|85295.9|85318.2|85293.2|85321.1|85296.1|85317.8|85292.8|33
1624901830000|2021-06-28 17:37:10|85318.1|85293.1|85317.7|85292.7|85318.4|85293.4|85316.7|85291.7|33
1624901840000|2021-06-28 17:37:20|85317.8|85292.8|85317.4|85292.4|85318.4|85293.4|85317|85292|16
1624901850000|2021-06-28 17:37:30|85317.6|85292.6|85313.8|85288.8|85317.7|85292.7|85313.3|85288.3|39
1624901860000|2021-06-28 17:37:40|85315.5|85290.5|85310.6|85285.6|85315.5|85290.5|85310.2|85285.2|29
1624901870000|2021-06-28 17:37:50|85310.5|85285.5|85311.7|85286.7|85312.1|85287.1|85310.5|85285.5|30
1624901880000|2021-06-28 17:38:00|85312.6|85287.6|85313|85288|85314|85289|85312.3|85287.3|22
1624901890000|2021-06-28 17:38:10|85314|85289|85316.1|85291.1|85316.1|85291.1|85312.2|85287.2|37
1624901900000|2021-06-28 17:38:20|85316|85291|85314.8|85289.8|85316.8|85291.8|85314.4|85289.4|25
1624901910000|2021-06-28 17:38:30|85315|85290|85315.4|85290.4|85315.8|85290.8|85314.2|85289.2|32
1624901920000|2021-06-28 17:38:40|85315.1|85290.1|85312.5|85287.5|85315.4|85290.4|85312.4|85287.4|27
1624901930000|2021-06-28 17:38:50|85312.4|85287.4|85312.9|85287.9|85313|85288|85311.6|85286.6|31
1624901940000|2021-06-28 17:39:00|85312.1|85287.1|85319.9|85294.9|85322.8|85297.8|85311.9|85286.9|39
1624901950000|2021-06-28 17:39:10|85319.5|85294.5|85323|85298|85323.2|85298.2|85318.7|85293.7|43
1624901960000|2021-06-28 17:39:20|85322.8|85297.8|85323.9|85298.9|85323.9|85298.9|85322.5|85297.5|30
1624901970000|2021-06-28 17:39:30|85324.8|85299.8|85317.6|85292.6|85333.8|85300.5|85316.9|85281.1|37
1624901980000|2021-06-28 17:39:40|85319.5|85294.5|85319.3|85294.3|85320.1|85295.1|85318.3|85293.3|34
1624901990000|2021-06-28 17:39:50|85319|85294|85320.2|85295.2|85320.6|85295.6|85318.1|85293.1|21
1624902000000|2021-06-28 17:40:00|85320.1|85295.1|85319.9|85294.9|85322.6|85297.6|85318.9|85293.9|26
1624902010000|2021-06-28 17:40:10|85319.4|85294.4|85317.6|85292.6|85319.9|85294.9|85316.7|85291.7|38
1624902020000|2021-06-28 17:40:20|85318.1|85293.1|85318|85293|85318.8|85293.8|85317.6|85292.6|26
1624902030000|2021-06-28 17:40:30|85317.9|85292.9|85319.2|85294.2|85319.2|85294.2|85317.9|85292.9|24
1624902040000|2021-06-28 17:40:40|85319.3|85294.3|85318.7|85293.7|85319.3|85294.3|85318|85293|34
1624902050000|2021-06-28 17:40:50|85319|85294|85318.7|85293.7|85320|85295|85317.2|85292.2|31
1624902060000|2021-06-28 17:41:00|85318.2|85293.2|85317.9|85292.9|85318.8|85293.8|85317|85292|31
1624902070000|2021-06-28 17:41:10|85318|85293|85316.8|85291.8|85318.1|85293.1|85316.4|85291.4|35
1624902080000|2021-06-28 17:41:20|85317.1|85292.1|85313.8|85288.8|85317.7|85292.7|85312.5|85287.5|43
1624902090000|2021-06-28 17:41:30|85312.6|85287.6|85313|85288|85313.7|85288.7|85311.8|85286.8|25
1624902100000|2021-06-28 17:41:40|85312.5|85287.5|85314.8|85289.8|85319.6|85294.6|85312.5|85287.5|61
1624902110000|2021-06-28 17:41:50|85316.1|85291.1|85312.6|85287.6|85316.1|85291.1|85311.2|85286.2|33
1624902120000|2021-06-28 17:42:00|85313|85288|85318.6|85268.6|85320.7|85289.7|85312.6|85267.3|50
1624902130000|2021-06-28 17:42:10|85318.9|85268.9|85316.9|85266.9|85319|85269|85316|85266|35
1624902140000|2021-06-28 17:42:20|85316.4|85266.4|85303.5|85278.5|85316.9|85279.6|85301.9|85266.4|36
1624902150000|2021-06-28 17:42:30|85304.4|85279.4|85305.1|85280.1|85306.8|85281.8|85303.8|85278.8|38
1624902160000|2021-06-28 17:42:40|85305|85280|85296.3|85271.3|85305.3|85280.3|85291|85266|46
1624902170000|2021-06-28 17:42:50|85296.9|85271.9|85298.9|85273.9|85299.3|85274.3|85295.7|85270.7|32
1624902180000|2021-06-28 17:43:00|85299.4|85274.4|85296.2|85271.2|85299.4|85274.4|85292|85267|41
1624902190000|2021-06-28 17:43:10|85296.1|85271.1|85287.6|85262.6|85306|85272.2|85287.6|85249.9|47
1624902200000|2021-06-28 17:43:20|85287.5|85262.5|85289.3|85239.3|85290.6|85263.8|85275.3|85234.9|55
1624902210000|2021-06-28 17:43:30|85290.1|85240.1|85289.3|85239.3|85290.1|85240.1|85287.9|85237.9|33
1624902220000|2021-06-28 17:43:40|85289.7|85239.7|85289.2|85239.2|85289.7|85239.7|85287.3|85237.3|35
1624902230000|2021-06-28 17:43:50|85290.7|85240.7|85293.3|85243.3|85294.4|85244.4|85290.7|85240.7|38
1624902240000|2021-06-28 17:44:00|85294.1|85244.1|85282.2|85232.2|85294.7|85244.7|85268.6|85228.1|52
1624902250000|2021-06-28 17:44:10|85282.5|85232.5|85269.8|85244.8|85283.4|85247.4|85268.3|85229.9|34
1624902260000|2021-06-28 17:44:20|85270.3|85245.3|85270.7|85245.7|85271.2|85246.2|85270.3|85245.3|19
1624902270000|2021-06-28 17:44:30|85271.3|85246.3|85271.3|85246.3|85271.6|85246.6|85269.8|85244.8|17
1624902280000|2021-06-28 17:44:40|85271.7|85246.7|85272.2|85247.2|85272.5|85247.5|85270|85245|41
1624902290000|2021-06-28 17:44:50|85272.5|85247.5|85272.1|85247.1|85275.2|85250.2|85271.5|85246.5|42
1624902300000|2021-06-28 17:45:00|85272.2|85247.2|85267.3|85242.3|85272.2|85247.2|85265.5|85240.5|55
1624902310000|2021-06-28 17:45:10|85267.6|85242.6|85267.2|85242.2|85269.1|85244.1|85266|85241|43
1624902320000|2021-06-28 17:45:20|85267.5|85242.5|85265.2|85240.2|85268.2|85243.2|85264.6|85239.6|23
1624902330000|2021-06-28 17:45:30|85265.4|85240.4|85260.7|85235.7|85265.4|85240.4|85260.7|85235.7|28
1624902340000|2021-06-28 17:45:40|85260.8|85235.8|85273.4|85223.4|85274|85236.6|85260.6|85221.5|41
1624902350000|2021-06-28 17:45:50|85272.9|85222.9|85271|85221|85273.3|85223.3|85270.2|85220.2|31
1624902360000|2021-06-28 17:46:00|85271.2|85221.2|85260.8|85210.8|85273.3|85232.3|85257|85209.1|50
1624902370000|2021-06-28 17:46:10|85260.1|85210.1|85257.4|85207.4|85261|85211|85257.3|85207.3|43
1624902380000|2021-06-28 17:46:20|85257.2|85207.2|85257.8|85207.8|85260|85210|85257.2|85207.2|37
1624902390000|2021-06-28 17:46:30|85258.8|85208.8|85245.1|85220.1|85259.7|85221.6|85244.1|85207.8|35
1624902400000|2021-06-28 17:46:40|85245|85220|85261.6|85211.6|85263.2|85222|85244.4|85207.2|53
1624902410000|2021-06-28 17:46:50|85261.7|85211.7|85248|85223|85262.9|85223.4|85245.9|85209.3|26
1624902420000|2021-06-28 17:47:00|85248.3|85223.3|85252.7|85202.7|85257.3|85223.9|85240|85202.7|39
1624902430000|2021-06-28 17:47:10|85252.9|85202.9|85236.1|85211.1|85253.4|85212.7|85234.3|85196.6|45
1624902440000|2021-06-28 17:47:20|85235.3|85210.3|85236.3|85211.3|85236.8|85211.8|85234.8|85209.8|37
1624902450000|2021-06-28 17:47:30|85235.7|85210.7|85233.1|85208.1|85236.4|85211.4|85233.1|85208.1|35
1624902460000|2021-06-28 17:47:40|85233|85208|85229.9|85204.9|85242.7|85208.1|85227.6|85191.9|43
1624902470000|2021-06-28 17:47:50|85230.7|85205.7|85228.6|85203.6|85231.1|85206.1|85227.5|85202.5|41
1624902480000|2021-06-28 17:48:00|85228.3|85203.3|85221.5|85196.5|85228.7|85203.7|85219.6|85194.6|46
1624902490000|2021-06-28 17:48:10|85221.8|85196.8|85212.8|85187.8|85227.3|85198|85212.2|85174.3|44
1624902500000|2021-06-28 17:48:20|85213|85188|85213.9|85188.9|85214.9|85189.9|85211.5|85186.5|34
1624902510000|2021-06-28 17:48:30|85213.6|85188.6|85211.6|85186.6|85215.2|85190.2|85210.2|85185.2|47
1624902520000|2021-06-28 17:48:40|85211.8|85186.8|85204.1|85179.1|85218.2|85186.8|85199.9|85158.5|59
1624902530000|2021-06-28 17:48:50|85204.5|85179.5|85207.7|85182.7|85211.8|85186.8|85204.4|85179.4|52
1624902540000|2021-06-28 17:49:00|85208.9|85183.9|85209.7|85184.7|85211.7|85186.7|85208.7|85183.7|41
1624902550000|2021-06-28 17:49:10|85210.4|85185.4|85214.1|85189.1|85216.5|85191.5|85209.4|85184.4|50
1624902560000|2021-06-28 17:49:20|85213.8|85188.8|85227.4|85177.4|85229.8|85190.6|85213.8|85176.5|43
1624902570000|2021-06-28 17:49:30|85227.7|85177.7|85228.9|85178.9|85229.9|85179.9|85227.6|85177.6|35
1624902580000|2021-06-28 17:49:40|85228.6|85178.6|85216.4|85191.4|85230.1|85194.6|85213|85176.5|31
1624902590000|2021-06-28 17:49:50|85215.9|85190.9|85216.8|85191.8|85229.9|85192.7|85214.6|85177.2|36
1624902600000|2021-06-28 17:50:00|85216.6|85191.6|85215.6|85190.6|85217.5|85192.5|85213.2|85188.2|38
1624902610000|2021-06-28 17:50:10|85216.1|85191.1|85215.8|85190.8|85216.8|85191.8|85215.4|85190.4|13
1624902620000|2021-06-28 17:50:20|85215.4|85190.4|85216.2|85191.2|85216.2|85191.2|85215.1|85190.1|12
1624902630000|2021-06-28 17:50:30|85215.2|85190.2|85215.4|85190.4|85215.5|85190.5|85214.5|85189.5|24
1624902640000|2021-06-28 17:50:40|85215.6|85190.6|85216.1|85191.1|85217.7|85192.7|85215.4|85190.4|25
1624902650000|2021-06-28 17:50:50|85216.3|85191.3|85217.7|85192.7|85218.5|85193.5|85213.5|85188.5|39
1624902660000|2021-06-28 17:51:00|85218.4|85193.4|85221|85196|85221.9|85196.9|85217.6|85192.6|29
1624902670000|2021-06-28 17:51:10|85220.9|85195.9|85225.5|85200.5|85226.8|85201.8|85220.8|85195.8|36
1624902680000|2021-06-28 17:51:20|85225.1|85200.1|85228|85203|85229.1|85204.1|85224.4|85199.4|56
1624902690000|2021-06-28 17:51:30|85227.9|85202.9|85227.5|85202.5|85229.3|85204.3|85226.8|85201.8|57
1624902700000|2021-06-28 17:51:40|85228|85203|85227.4|85202.4|85228.7|85203.7|85226.7|85201.7|45
1624902710000|2021-06-28 17:51:50|85226.8|85201.8|85228.3|85203.3|85230.1|85205.1|85225.8|85200.8|44
1624902720000|2021-06-28 17:52:00|85228.1|85203.1|85227.4|85202.4|85228.5|85203.5|85226|85201|30
1624902730000|2021-06-28 17:52:10|85226.7|85201.7|85228.3|85203.3|85228.8|85203.8|85226.3|85201.3|25
1624902740000|2021-06-28 17:52:20|85228.6|85203.6|85231.1|85206.1|85233.3|85208.3|85227.8|85202.8|29
1624902750000|2021-06-28 17:52:30|85230.4|85205.4|85231.4|85206.4|85231.8|85206.8|85229.4|85204.4|12
1624902760000|2021-06-28 17:52:40|85229.7|85204.7|85231.4|85206.4|85232.1|85207.1|85229.3|85204.3|33
1624902770000|2021-06-28 17:52:50|85231|85206|85228.9|85203.9|85231.4|85206.4|85228.1|85203.1|33
1624902780000|2021-06-28 17:53:00|85229.2|85204.2|85230.2|85205.2|85230.9|85205.9|85227.9|85202.9|46
1624902790000|2021-06-28 17:53:10|85230.6|85205.6|85231.4|85206.4|85232.5|85207.5|85229.4|85204.4|31
1624902800000|2021-06-28 17:53:20|85231.8|85206.8|85234.6|85209.6|85234.7|85209.7|85231.1|85206.1|41
1624902810000|2021-06-28 17:53:30|85233.7|85208.7|85232.3|85207.3|85233.8|85208.8|85231.5|85206.5|37
1624902820000|2021-06-28 17:53:40|85232.1|85207.1|85231.8|85206.8|85236.6|85211.6|85230.5|85205.5|52
1624902830000|2021-06-28 17:53:50|85230.7|85205.7|85231.9|85206.9|85233.2|85208.2|85230.7|85205.7|45
1624902840000|2021-06-28 17:54:00|85232.6|85207.6|85232|85207|85233.5|85208.5|85230.9|85205.9|49
1624902850000|2021-06-28 17:54:10|85232.2|85207.2|85233.6|85208.6|85234.1|85209.1|85231|85206|25
1624902860000|2021-06-28 17:54:20|85233.8|85208.8|85231.7|85206.7|85234.1|85209.1|85231.7|85206.7|28
1624902870000|2021-06-28 17:54:30|85232.5|85207.5|85232.6|85207.6|85232.6|85207.6|85231.9|85206.9|26
1624902880000|2021-06-28 17:54:40|85232.4|85207.4|85234.6|85209.6|85235.6|85210.6|85231.8|85206.8|41
1624902890000|2021-06-28 17:54:50|85236.6|85211.6|85240.5|85215.5|85240.9|85215.9|85234.9|85209.9|41
1624902900000|2021-06-28 17:55:00|85240.8|85215.8|85241.2|85216.2|85243.8|85218.8|85238.5|85213.5|50
1624902910000|2021-06-28 17:55:10|85240.6|85215.6|85257.7|85207.7|85258.1|85220.3|85239.6|85205.1|52
1624902920000|2021-06-28 17:55:20|85258|85208|85251.1|85226.1|85261.2|85227.9|85248.4|85207.5|55
1624902930000|2021-06-28 17:55:30|85250.5|85225.5|85251|85226|85251.7|85226.7|85249.7|85224.7|40
1624902940000|2021-06-28 17:55:40|85250.8|85225.8|85262.4|85212.4|85262.9|85227.5|85249.9|85211.6|37
1624902950000|2021-06-28 17:55:50|85262.9|85212.9|85259.3|85209.3|85262.9|85212.9|85259.1|85209.1|39
1624902960000|2021-06-28 17:56:00|85259.4|85209.4|85262.5|85212.5|85263|85213|85259.3|85209.3|39
1624902970000|2021-06-28 17:56:10|85261.5|85211.5|85249|85224|85263.2|85226.3|85248.7|85211.5|41
1624902980000|2021-06-28 17:56:20|85249.2|85224.2|85289|85239|85313.1|85263.1|85248.6|85216.3|78
1624902990000|2021-06-28 17:56:30|85289.8|85239.8|85269|85219|85289.9|85239.9|85269|85219|66
1624903000000|2021-06-28 17:56:40|85269.5|85219.5|85265.4|85215.4|85271.4|85233.1|85256.2|85215.4|50
1624903010000|2021-06-28 17:56:50|85265.9|85215.9|85248.7|85223.7|85266.2|85231|85248.6|85212.5|46
1624903020000|2021-06-28 17:57:00|85249.3|85224.3|85247|85222|85260.6|85224.7|85246.3|85207|37
1624903030000|2021-06-28 17:57:10|85247.4|85222.4|85255.7|85205.7|85256.6|85222.4|85247.2|85200.5|47
1624903040000|2021-06-28 17:57:20|85256.4|85206.4|85255.6|85205.6|85256.4|85206.4|85253.2|85203.2|32
1624903050000|2021-06-28 17:57:30|85255.8|85205.8|85245.1|85220.1|85259.1|85223.8|85245.1|85205.2|39
1624903060000|2021-06-28 17:57:40|85244.8|85219.8|85248.6|85223.6|85248.6|85223.6|85244.8|85219.8|15
1624903070000|2021-06-28 17:57:50|85248.7|85223.7|85248.6|85223.6|85249.8|85224.8|85247.9|85222.9|24
1624903080000|2021-06-28 17:58:00|85247.3|85222.3|85238.5|85213.5|85258.1|85223.4|85237.6|85200.1|54
1624903090000|2021-06-28 17:58:10|85238.6|85213.6|85239.6|85214.6|85240.6|85215.6|85238|85213|30
1624903100000|2021-06-28 17:58:20|85239.7|85214.7|85250.2|85225.2|85264.3|85225.8|85239.6|85212.5|45
1624903110000|2021-06-28 17:58:30|85248.5|85223.5|85254.1|85229.1|85255.5|85230.5|85247.8|85222.8|40
1624903120000|2021-06-28 17:58:40|85254|85229|85253.3|85228.3|85254.3|85229.3|85252.4|85227.4|31
1624903130000|2021-06-28 17:58:50|85253.4|85228.4|85255.7|85230.7|85270.1|85232.2|85253.4|85214.8|35
1624903140000|2021-06-28 17:59:00|85256.7|85231.7|85255.5|85230.5|85256.9|85231.9|85253.9|85228.9|29
1624903150000|2021-06-28 17:59:10|85256|85231|85262.8|85237.8|85272.6|85238.8|85255.3|85222.3|51
1624903160000|2021-06-28 17:59:20|85263.5|85238.5|85263.3|85238.3|85264.5|85239.5|85260.9|85235.9|40
1624903170000|2021-06-28 17:59:30|85263.9|85238.9|85266.1|85241.1|85266.1|85241.1|85263.9|85238.9|32
1624903180000|2021-06-28 17:59:40|85266.2|85241.2|85266.4|85241.4|85268.8|85243.8|85266|85241|34
1624903190000|2021-06-28 17:59:50|85266.7|85241.7|85274.4|85249.4|85285.1|85250.4|85266.7|85232.4|51
1624903200000|2021-06-28 18:00:00|85274.7|85249.7|85282.3|85257.3|85282.3|85257.3|85274.7|85249.7|53
1624903210000|2021-06-28 18:00:10|85282|85257|85286.1|85261.1|85286.6|85261.6|85282|85257|38
1624903220000|2021-06-28 18:00:20|85285.9|85260.9|85288.5|85263.5|85289.9|85264.9|85284.5|85259.5|36
1624903230000|2021-06-28 18:00:30|85288.4|85263.4|85293.2|85268.2|85294.1|85269.1|85288.4|85263.4|42
1624903240000|2021-06-28 18:00:40|85294.3|85269.3|85293.3|85268.3|85294.3|85269.3|85291|85266|58
1624903250000|2021-06-28 18:00:50|85292.5|85267.5|85296.3|85271.3|85297.3|85272.3|85292.1|85267.1|58
1624903260000|2021-06-28 18:01:00|85296|85271|85301.5|85276.5|85301.5|85276.5|85296|85271|61
1624903270000|2021-06-28 18:01:10|85300.4|85275.4|85297.9|85272.9|85300.4|85275.4|85294.9|85269.9|35
1624903280000|2021-06-28 18:01:20|85298.9|85273.9|85298.2|85273.2|85298.9|85273.9|85297.2|85272.2|34
1624903290000|2021-06-28 18:01:30|85299.3|85274.3|85299.2|85274.2|85301.1|85276.1|85297|85272|41
1624903300000|2021-06-28 18:01:40|85299.8|85274.8|85294.9|85269.9|85312.1|85275.1|85294.9|85260.4|51
1624903310000|2021-06-28 18:01:50|85296.2|85271.2|85298|85273|85299.2|85274.2|85294.7|85269.7|42
1624903320000|2021-06-28 18:02:00|85298.9|85273.9|85299.9|85274.9|85300.5|85275.5|85298.1|85273.1|31
1624903330000|2021-06-28 18:02:10|85300.7|85275.7|85302.7|85277.7|85303.5|85278.5|85299.5|85274.5|30
1624903340000|2021-06-28 18:02:20|85302.6|85277.6|85301.2|85276.2|85302.6|85277.6|85298.3|85273.3|40
1624903350000|2021-06-28 18:02:30|85301.4|85276.4|85313.1|85263.1|85317.2|85279.6|85300.4|85261.9|54
1624903360000|2021-06-28 18:02:40|85312.9|85262.9|85303.4|85278.4|85314.4|85278.4|85303.3|85262.5|34
1624903370000|2021-06-28 18:02:50|85303.5|85278.5|85302.9|85277.9|85304.4|85279.4|85302.9|85277.9|29
1624903380000|2021-06-28 18:03:00|85303.1|85278.1|85307.8|85282.8|85307.8|85282.8|85302.9|85277.9|44
1624903390000|2021-06-28 18:03:10|85307.6|85282.6|85302.9|85277.9|85307.6|85282.6|85301.6|85276.6|39
1624903400000|2021-06-28 18:03:20|85303.1|85278.1|85302.9|85277.9|85303.6|85278.6|85301.8|85276.8|41
1624903410000|2021-06-28 18:03:30|85303|85278|85304.7|85279.7|85305.1|85280.1|85302.8|85277.8|24
1624903420000|2021-06-28 18:03:40|85304.8|85279.8|85303.5|85278.5|85304.8|85279.8|85302.5|85277.5|24
1624903430000|2021-06-28 18:03:50|85303.4|85278.4|85304.4|85279.4|85306.6|85281.6|85302.9|85277.9|26
1624903440000|2021-06-28 18:04:00|85304.2|85279.2|85302.9|85277.9|85304.9|85279.9|85302.3|85277.3|46
1624903450000|2021-06-28 18:04:10|85303.1|85278.1|85303.8|85278.8|85304.7|85279.7|85302.8|85277.8|27
1624903460000|2021-06-28 18:04:20|85303.9|85278.9|85302.5|85277.5|85304|85279|85302.2|85277.2|33
1624903470000|2021-06-28 18:04:30|85302.8|85277.8|85303.2|85278.2|85303.2|85278.2|85302.3|85277.3|36
1624903480000|2021-06-28 18:04:40|85303.4|85278.4|85303.9|85278.9|85304.2|85279.2|85302.8|85277.8|31
1624903490000|2021-06-28 18:04:50|85302.1|85277.1|85301.9|85276.9|85302.1|85277.1|85299.7|85274.7|46
1624903500000|2021-06-28 18:05:00|85303.4|85278.4|85301.3|85276.3|85303.4|85278.4|85301.3|85276.3|35
1624903510000|2021-06-28 18:05:10|85301.4|85276.4|85301.3|85276.3|85301.9|85276.9|85301.1|85276.1|14
1624903520000|2021-06-28 18:05:20|85301.4|85276.4|85297.8|85272.8|85302.5|85277.5|85296.2|85271.2|46
1624903530000|2021-06-28 18:05:30|85297.6|85272.6|85298.1|85273.1|85298.1|85273.1|85296.4|85271.4|36
1624903540000|2021-06-28 18:05:40|85297.8|85272.8|85298.7|85273.7|85302|85277|85297.8|85272.8|33
1624903550000|2021-06-28 18:05:50|85298.4|85273.4|85294.7|85269.7|85298.9|85273.9|85293.2|85268.2|37
1624903560000|2021-06-28 18:06:00|85294.6|85269.6|85297.2|85272.2|85297.9|85272.9|85294.6|85269.6|36
1624903570000|2021-06-28 18:06:10|85297|85272|85294.2|85269.2|85297.8|85272.8|85294|85269|37
1624903580000|2021-06-28 18:06:20|85295.4|85270.4|85296.5|85271.5|85296.5|85271.5|85294.3|85269.3|42
1624903590000|2021-06-28 18:06:30|85294.6|85269.6|85293.5|85268.5|85296.6|85271.6|85289.8|85264.8|38
1624903600000|2021-06-28 18:06:40|85293.3|85268.3|85293.2|85268.2|85294.2|85269.2|85292.4|85267.4|32
1624903610000|2021-06-28 18:06:50|85293.3|85268.3|85292.8|85267.8|85293.9|85268.9|85291.1|85266.1|38
1624903620000|2021-06-28 18:07:00|85293.2|85268.2|85288.9|85263.9|85293.4|85268.4|85288.9|85263.9|32
1624903630000|2021-06-28 18:07:10|85288.8|85263.8|85288.7|85263.7|85289.2|85264.2|85287.8|85262.8|27
1624903640000|2021-06-28 18:07:20|85289.2|85264.2|85288.3|85263.3|85289.2|85264.2|85288|85263|18
1624903650000|2021-06-28 18:07:30|85288.5|85263.5|85287.2|85262.2|85288.5|85263.5|85286.8|85261.8|30
1624903660000|2021-06-28 18:07:40|85286.2|85261.2|85283.8|85258.8|85286.2|85261.2|85282.7|85257.7|39
1624903670000|2021-06-28 18:07:50|85284|85259|85283.3|85258.3|85284|85259|85283.1|85258.1|27
1624903680000|2021-06-28 18:08:00|85284.5|85259.5|85281.9|85256.9|85284.5|85259.5|85280.6|85255.6|40
1624903690000|2021-06-28 18:08:10|85282|85257|85275.6|85250.6|85291.1|85257.3|85275.4|85236.3|53
1624903700000|2021-06-28 18:08:20|85275.1|85250.1|85278.7|85253.7|85278.7|85253.7|85275.1|85250.1|34
1624903710000|2021-06-28 18:08:30|85278.3|85253.3|85289.3|85239.3|85290|85254.7|85276.9|85238.1|49
1624903720000|2021-06-28 18:08:40|85289|85239|85276.7|85251.7|85289|85251.8|85274.6|85238.4|27
1624903730000|2021-06-28 18:08:50|85276.6|85251.6|85277.5|85252.5|85278.8|85253.8|85276.5|85251.5|30
1624903740000|2021-06-28 18:09:00|85277.4|85252.4|85297|85247|85299.5|85259.7|85277.3|85245.8|44
1624903750000|2021-06-28 18:09:10|85296.8|85246.8|85283.5|85258.5|85298.8|85261.9|85283.5|85245.4|46
1624903760000|2021-06-28 18:09:20|85283.3|85258.3|85284.4|85259.4|85298.2|85259.6|85282.6|85247.3|37
1624903770000|2021-06-28 18:09:30|85284.3|85259.3|85283.9|85258.9|85284.9|85259.9|85283.5|85258.5|42
1624903780000|2021-06-28 18:09:40|85283.7|85258.7|85285.1|85260.1|85285.5|85260.5|85283.5|85258.5|41
1624903790000|2021-06-28 18:09:50|85285|85260|85283.3|85258.3|85286.1|85261.1|85283.3|85258.3|19
1624903800000|2021-06-28 18:10:00|85283.5|85258.5|85284.2|85259.2|85285.4|85260.4|85283.5|85258.5|32
1624903810000|2021-06-28 18:10:10|85284.6|85259.6|85299.3|85249.3|85300.2|85261.4|85284.2|85249.3|41
1624903820000|2021-06-28 18:10:20|85299.5|85249.5|85299.6|85249.6|85302|85252|85298.3|85248.3|46
1624903830000|2021-06-28 18:10:30|85300.8|85250.8|85289.8|85264.8|85301.9|85264.9|85289|85249|39
1624903840000|2021-06-28 18:10:40|85289.9|85264.9|85291.6|85266.6|85291.6|85266.6|85289.6|85264.6|26
1624903850000|2021-06-28 18:10:50|85291.7|85266.7|85304|85254|85304.9|85266.7|85291.7|85250.7|39
1624903860000|2021-06-28 18:11:00|85304.1|85254.1|85291.7|85266.7|85304.1|85267|85290.9|85254|39
1624903870000|2021-06-28 18:11:10|85291.3|85266.3|85289.2|85264.2|85291.3|85266.3|85288.7|85263.7|35
1624903880000|2021-06-28 18:11:20|85289.1|85264.1|85290.1|85265.1|85290.3|85265.3|85289.1|85264.1|32
1624903890000|2021-06-28 18:11:30|85289.9|85264.9|85302.6|85252.6|85303|85264.9|85289.9|85251.8|30
1624903900000|2021-06-28 18:11:40|85303.1|85253.1|85301.5|85251.5|85303.2|85253.2|85301|85251|25
1624903910000|2021-06-28 18:11:50|85301.9|85251.9|85291.7|85266.7|85303|85266.9|85290.9|85251.9|34
1624903920000|2021-06-28 18:12:00|85291.2|85266.2|85291.9|85266.9|85291.9|85266.9|85290.5|85265.5|26
1624903930000|2021-06-28 18:12:10|85291.8|85266.8|85287.5|85262.5|85292.3|85267.3|85285.2|85260.2|35
1624903940000|2021-06-28 18:12:20|85287.1|85262.1|85299.2|85249.2|85299.7|85262.1|85287.1|85248.3|38
1624903950000|2021-06-28 18:12:30|85299|85249|85299.5|85249.5|85301.3|85262.7|85287.7|85248.7|40
1624903960000|2021-06-28 18:12:40|85299.8|85249.8|85300.3|85250.3|85301.5|85251.5|85298.5|85248.5|28
1624903970000|2021-06-28 18:12:50|85301.1|85251.1|85296.3|85246.3|85301.1|85262.1|85285.1|85246.3|47
1624903980000|2021-06-28 18:13:00|85296.4|85246.4|85296.6|85246.6|85297.7|85247.7|85294.5|85244.5|37
1624903990000|2021-06-28 18:13:10|85296.1|85246.1|85303.6|85253.6|85304|85254|85295.7|85245.7|45
1624904000000|2021-06-28 18:13:20|85304|85254|85309|85259|85309.3|85266.8|85290|85251.7|42
1624904010000|2021-06-28 18:13:30|85308.6|85258.6|85295|85270|85309.5|85272.5|85295|85256.4|41
1624904020000|2021-06-28 18:13:40|85308.1|85258.1|85295.2|85270.2|85309|85271.8|85293.2|85258|41
1624904030000|2021-06-28 18:13:50|85296.2|85271.2|85295.3|85270.3|85297.4|85272.4|85294.8|85269.8|37
1624904040000|2021-06-28 18:14:00|85295.2|85270.2|85294.8|85269.8|85296|85271|85293.5|85268.5|28
1624904050000|2021-06-28 18:14:10|85294.9|85269.9|85292.3|85267.3|85305.9|85270.6|85290.3|85254.1|39
1624904060000|2021-06-28 18:14:20|85292.5|85267.5|85292.3|85267.3|85292.9|85267.9|85290.3|85265.3|23
1624904070000|2021-06-28 18:14:30|85295|85270|85292.9|85267.9|85295|85270|85291.7|85266.7|19
1624904080000|2021-06-28 18:14:40|85292.8|85267.8|85307.5|85257.5|85307.8|85273.1|85292.6|85257.2|52
1624904090000|2021-06-28 18:14:50|85308.3|85258.3|85295.3|85270.3|85308.3|85270.4|85292|85254|46
1624904100000|2021-06-28 18:15:00|85295.7|85270.7|85290.4|85265.4|85295.7|85270.7|85290.4|85265.4|46
1624904110000|2021-06-28 18:15:10|85290.9|85265.9|85303.4|85253.4|85304.4|85265.9|85289.9|85252.5|45
1624904120000|2021-06-28 18:15:20|85303.9|85253.9|85308|85258|85308.6|85258.6|85303.2|85253.2|44
1624904130000|2021-06-28 18:15:30|85306.8|85256.8|85297.5|85272.5|85310.5|85272.8|85296.7|85256.8|36
1624904140000|2021-06-28 18:15:40|85297.3|85272.3|85295.5|85270.5|85297.6|85272.6|85294.4|85269.4|32
1624904150000|2021-06-28 18:15:50|85295.7|85270.7|85307.5|85257.5|85307.7|85272.1|85294.2|85257.5|28
1624904160000|2021-06-28 18:16:00|85307.8|85257.8|85295|85270|85308.3|85270|85293.1|85254.2|31
1624904170000|2021-06-28 18:16:10|85295.4|85270.4|85295.3|85270.3|85295.7|85270.7|85294.3|85269.3|30
1624904180000|2021-06-28 18:16:20|85296.1|85271.1|85290.7|85265.7|85296.1|85271.1|85290.7|85265.7|27
1624904190000|2021-06-28 18:16:30|85293.1|85268.1|85291.3|85266.3|85293.1|85268.1|85290.4|85265.4|31
1624904200000|2021-06-28 18:16:40|85290.9|85265.9|85292.9|85267.9|85293.6|85268.6|85290.9|85265.9|27
1624904210000|2021-06-28 18:16:50|85292.7|85267.7|85291|85266|85293.1|85268.1|85289.8|85264.8|30
1624904220000|2021-06-28 18:17:00|85291.6|85266.6|85290.8|85265.8|85292.3|85267.3|85289.6|85264.6|31
1624904230000|2021-06-28 18:17:10|85291.1|85266.1|85290.9|85265.9|85291.9|85266.9|85290.5|85265.5|29
1624904240000|2021-06-28 18:17:20|85291.8|85266.8|85293.1|85268.1|85293.5|85268.5|85289.6|85264.6|28
1624904250000|2021-06-28 18:17:30|85293|85268|85288.8|85263.8|85293|85268|85287.3|85262.3|47
1624904260000|2021-06-28 18:17:40|85288.5|85263.5|85287.1|85262.1|85289.5|85264.5|85286.3|85261.3|41
1624904270000|2021-06-28 18:17:50|85287.3|85262.3|85302|85252|85302|85263.8|85286.8|85249.1|48
1624904280000|2021-06-28 18:18:00|85301.3|85251.3|85286|85261|85301.3|85264.2|85285.8|85251|39
1624904290000|2021-06-28 18:18:10|85286.2|85261.2|85296.7|85246.7|85301.4|85263.3|85286.2|85246.7|47
1624904300000|2021-06-28 18:18:20|85298.4|85248.4|85298.5|85248.5|85299.8|85249.8|85296.6|85246.6|56
1624904310000|2021-06-28 18:18:30|85299.3|85249.3|85300.4|85250.4|85300.4|85250.4|85298.8|85248.8|47
1624904320000|2021-06-28 18:18:40|85300.2|85250.2|85298.8|85248.8|85300.9|85250.9|85298.2|85248.2|27
1624904330000|2021-06-28 18:18:50|85300.5|85250.5|85295.5|85245.5|85301.5|85251.5|85293.5|85243.5|55
1624904340000|2021-06-28 18:19:00|85296.1|85246.1|85295.9|85245.9|85297.4|85247.4|85295.5|85245.5|27
1624904350000|2021-06-28 18:19:10|85295.5|85245.5|85294.1|85244.1|85297.1|85247.1|85294|85244|30
1624904360000|2021-06-28 18:19:20|85293.9|85243.9|85295.6|85245.6|85296.7|85246.7|85293.2|85243.2|37
1624904370000|2021-06-28 18:19:30|85296|85246|85295.5|85245.5|85296.3|85257.3|85281.1|85242.2|38
1624904380000|2021-06-28 18:19:40|85295.9|85245.9|85293.7|85243.7|85296|85259.1|85283.2|85243.7|43
1624904390000|2021-06-28 18:19:50|85294.5|85244.5|85291.6|85241.6|85296|85246|85291.6|85241.6|39
1624904400000|2021-06-28 18:20:00|85294.9|85244.9|85292.8|85242.8|85295.6|85245.6|85291.7|85241.7|53
1624904410000|2021-06-28 18:20:10|85292.4|85242.4|85269.4|85244.4|85292.5|85247|85267.4|85227.9|58
1624904420000|2021-06-28 18:20:20|85280.6|85230.6|85282.7|85232.7|85282.9|85246.1|85267.6|85228.6|49
1624904430000|2021-06-28 18:20:30|85283.7|85233.7|85285.3|85235.3|85286.7|85245.1|85267.8|85225.3|63
1624904440000|2021-06-28 18:20:40|85285.7|85235.7|85287.7|85237.7|85288.1|85238.1|85277.6|85227.6|36
1624904450000|2021-06-28 18:20:50|85287|85237|85288.4|85238.4|85288.6|85238.6|85286.3|85236.3|25
1624904460000|2021-06-28 18:21:00|85287.6|85237.6|85286.8|85236.8|85289.2|85239.2|85284.7|85234.7|35
1624904470000|2021-06-28 18:21:10|85285.5|85235.5|85284.9|85234.9|85286.4|85236.4|85284.2|85234.2|39
1624904480000|2021-06-28 18:21:20|85284.1|85234.1|85285.6|85235.6|85286.6|85236.6|85283.5|85233.5|32
1624904490000|2021-06-28 18:21:30|85284.8|85234.8|85284.6|85234.6|85286.6|85236.6|85283.4|85233.4|30
1624904500000|2021-06-28 18:21:40|85284.9|85234.9|85285.8|85235.8|85286.8|85236.8|85284.3|85234.3|49
1624904510000|2021-06-28 18:21:50|85285.7|85235.7|85287.4|85237.4|85287.4|85237.4|85284.7|85234.7|47
1624904520000|2021-06-28 18:22:00|85287.6|85237.6|85268.4|85243.4|85287.9|85250.9|85268.4|85232.8|60
1624904530000|2021-06-28 18:22:10|85271|85246|85272.8|85247.8|85285.6|85248.5|85270|85232.8|44
1624904540000|2021-06-28 18:22:20|85272.4|85247.4|85273.5|85248.5|85273.6|85248.6|85272.4|85247.4|33
1624904550000|2021-06-28 18:22:30|85273.4|85248.4|85284.6|85234.6|85284.6|85248.6|85272.1|85234.6|35
1624904560000|2021-06-28 18:22:40|85284.8|85234.8|85282.7|85232.7|85285.7|85245|85267.5|85225.6|50
1624904570000|2021-06-28 18:22:50|85283.1|85233.1|85271.2|85246.2|85283.1|85246.6|85268.4|85226.5|54
1624904580000|2021-06-28 18:23:00|85269.8|85244.8|85265.6|85240.6|85282.1|85245.5|85263.4|85224.8|58
1624904590000|2021-06-28 18:23:10|85265.1|85240.1|85265.3|85240.3|85267.4|85242.4|85262.9|85237.9|54
1624904600000|2021-06-28 18:23:20|85264.9|85239.9|85265.8|85215.8|85276.6|85240.1|85254.3|85215.8|40
1624904610000|2021-06-28 18:23:30|85264.7|85214.7|85253.8|85228.8|85266.9|85228.8|85253.8|85214.4|38
1624904620000|2021-06-28 18:23:40|85253.5|85228.5|85254|85229|85254.1|85229.1|85253.4|85228.4|15
1624904630000|2021-06-28 18:23:50|85253.8|85228.8|85260|85235|85270.8|85235.1|85253.6|85217.7|39
1624904640000|2021-06-28 18:24:00|85260.1|85235.1|85267.8|85217.8|85268.1|85235.1|85255.5|85216.5|37
1624904650000|2021-06-28 18:24:10|85267.4|85217.4|85266.5|85216.5|85268.3|85218.3|85264.7|85214.7|42
1624904660000|2021-06-28 18:24:20|85266.6|85216.6|85263|85213|85266.8|85216.8|85263|85213|23
1624904670000|2021-06-28 18:24:30|85262.9|85212.9|85264.5|85214.5|85265.2|85229.1|85249.3|85211.5|47
1624904680000|2021-06-28 18:24:40|85264.3|85214.3|85259.5|85209.5|85264.3|85214.3|85258.3|85208.3|64
1624904690000|2021-06-28 18:24:50|85259.6|85209.6|85259.3|85209.3|85259.6|85209.6|85257|85207|29
1624904700000|2021-06-28 18:25:00|85258.7|85208.7|85261.4|85211.4|85263.3|85213.3|85258.4|85208.4|50
1624904710000|2021-06-28 18:25:10|85262.1|85212.1|85255.3|85205.3|85263.6|85213.6|85255.3|85205.3|58
1624904720000|2021-06-28 18:25:20|85256.8|85206.8|85259.3|85209.3|85261.3|85221.2|85243.5|85205.9|51
1624904730000|2021-06-28 18:25:30|85259.7|85209.7|85256.4|85206.4|85259.7|85209.7|85255.7|85205.7|50
1624904740000|2021-06-28 18:25:40|85256|85206|85244.4|85219.4|85258.3|85221.1|85244.2|85206|57
1624904750000|2021-06-28 18:25:50|85244.2|85219.2|85246.5|85221.5|85246.8|85221.8|85244.2|85219.2|52
1624904760000|2021-06-28 18:26:00|85260.8|85210.8|85258.9|85208.9|85261|85222.2|85245.7|85207.6|51
1624904770000|2021-06-28 18:26:10|85260.4|85210.4|85245.9|85220.9|85260.4|85223.2|85244.9|85210.4|38
1624904780000|2021-06-28 18:26:20|85246|85221|85243.1|85218.1|85246.3|85221.3|85243.1|85218.1|30
1624904790000|2021-06-28 18:26:30|85243|85218|85241.3|85216.3|85244.2|85219.2|85240.7|85215.7|15
1624904800000|2021-06-28 18:26:40|85242.9|85217.9|85243.6|85218.6|85245.5|85220.5|85242.4|85217.4|55
1624904810000|2021-06-28 18:26:50|85243.1|85218.1|85241.1|85216.1|85244.2|85219.2|85240.8|85215.8|30
1624904820000|2021-06-28 18:27:00|85242|85217|85244.5|85219.5|85245.2|85220.2|85242|85217|31
1624904830000|2021-06-28 18:27:10|85244.7|85219.7|85254.8|85204.8|85258.5|85220.7|85244.4|85203.2|28
1624904840000|2021-06-28 18:27:20|85254.9|85204.9|85254.7|85204.7|85257|85207|85254.6|85204.6|37
1624904850000|2021-06-28 18:27:30|85255.1|85205.1|85255.6|85205.6|85256.7|85206.7|85254.2|85204.2|28
1624904860000|2021-06-28 18:27:40|85255.4|85205.4|85255.6|85205.6|85256.8|85206.8|85253.3|85203.3|29
1624904870000|2021-06-28 18:27:50|85256.1|85206.1|85245.3|85220.3|85256.1|85220.3|85243.3|85205.4|29
1624904880000|2021-06-28 18:28:00|85244.5|85219.5|85245.1|85220.1|85257.6|85220.7|85243.3|85203|37
1624904890000|2021-06-28 18:28:10|85244.7|85219.7|85244|85219|85246.6|85221.6|85243.8|85218.8|37
1624904900000|2021-06-28 18:28:20|85244.2|85219.2|85244.3|85219.3|85244.7|85219.7|85242.6|85217.6|33
1624904910000|2021-06-28 18:28:30|85244.4|85219.4|85243.9|85218.9|85246.6|85221.6|85242.1|85217.1|29
1624904920000|2021-06-28 18:28:40|85243.6|85218.6|85244.8|85219.8|85247.1|85222.1|85243.6|85218.6|54
1624904930000|2021-06-28 18:28:50|85245.6|85220.6|85257.6|85207.6|85259.5|85222.8|85243.4|85206.8|49
1624904940000|2021-06-28 18:29:00|85257.7|85207.7|85243.2|85218.2|85257.7|85221|85243|85207.3|28
1624904950000|2021-06-28 18:29:10|85243.1|85218.1|85247.4|85222.4|85247.4|85222.4|85242.7|85217.7|33
1624904960000|2021-06-28 18:29:20|85247.5|85222.5|85242.6|85217.6|85247.6|85222.6|85240.4|85215.4|27
1624904970000|2021-06-28 18:29:30|85242|85217|85239.1|85214.1|85243.1|85218.1|85239.1|85214.1|24
1624904980000|2021-06-28 18:29:40|85242.4|85217.4|85245.7|85220.7|85255|85222|85241.5|85205|25
1624904990000|2021-06-28 18:29:50|85245.6|85220.6|85244.5|85219.5|85246|85221|85244.5|85219.5|13
1624905000000|2021-06-28 18:30:00|85244.7|85219.7|85246.7|85221.7|85247|85222|85244.7|85219.7|20
1624905010000|2021-06-28 18:30:10|85246.2|85221.2|85245.7|85220.7|85247.2|85222.2|85244.5|85219.5|15
1624905020000|2021-06-28 18:30:20|85245.1|85220.1|85245.3|85220.3|85246|85221|85245.1|85220.1|12
1624905030000|2021-06-28 18:30:30|85244.9|85219.9|85244.6|85219.6|85245.1|85220.1|85244.4|85219.4|16
1624905040000|2021-06-28 18:30:40|85244.9|85219.9|85245.9|85220.9|85245.9|85220.9|85244.9|85219.9|7
1624905050000|2021-06-28 18:30:50|85245.7|85220.7|85245.7|85220.7|85245.8|85220.8|85245.3|85220.3|9
1624905060000|2021-06-28 18:31:00|85245.6|85220.6|85245.6|85220.6|85246.4|85221.4|85244.1|85219.1|22
1624905070000|2021-06-28 18:31:10|85245.3|85220.3|85231.2|85206.2|85253.4|85220.4|85230.5|85187|49
1624905080000|2021-06-28 18:31:20|85231.1|85206.1|85231.7|85206.7|85245.7|85209.6|85231|85193.3|54
1624905090000|2021-06-28 18:31:30|85231.2|85206.2|85233.4|85208.4|85244.7|85208.6|85231.2|85193.8|36
1624905100000|2021-06-28 18:31:40|85233.5|85208.5|85232.7|85207.7|85233.5|85208.5|85231.9|85206.9|14
1624905110000|2021-06-28 18:31:50|85232.9|85207.9|85233.2|85208.2|85235.6|85210.6|85229.5|85204.5|39
1624905120000|2021-06-28 18:32:00|85233.4|85208.4|85233.7|85208.7|85233.8|85208.8|85232.3|85207.3|26
1624905130000|2021-06-28 18:32:10|85233.4|85208.4|85235.4|85210.4|85248.8|85210.9|85233.4|85193|40
1624905140000|2021-06-28 18:32:20|85235.1|85210.1|85220|85195|85249.7|85211.5|85220|85182.6|47
1624905150000|2021-06-28 18:32:30|85221.2|85196.2|85223.8|85198.8|85236.4|85202.6|85221.2|85183.3|42
1624905160000|2021-06-28 18:32:40|85224|85199|85224.4|85199.4|85225|85200|85222.9|85197.9|26
1624905170000|2021-06-28 18:32:50|85224.5|85199.5|85232.2|85207.2|85233.8|85208.8|85224.5|85199.5|37
1624905180000|2021-06-28 18:33:00|85231.3|85206.3|85238.2|85213.2|85239.7|85214.7|85231.3|85206.3|41
1624905190000|2021-06-28 18:33:10|85239|85214|85238.9|85213.9|85240.5|85215.5|85238.4|85213.4|32
1624905200000|2021-06-28 18:33:20|85240.5|85215.5|85237.7|85212.7|85240.7|85215.7|85235.6|85210.6|47
1624905210000|2021-06-28 18:33:30|85238.5|85213.5|85235|85210|85249|85215.4|85233.3|85195.6|48
1624905220000|2021-06-28 18:33:40|85234.8|85209.8|85215.2|85165.2|85242.2|85210.5|85215.2|85165.2|61
1624905230000|2021-06-28 18:33:50|85213.7|85163.7|85211.1|85186.1|85217.9|85187.4|85202.4|85163.2|54
1624905240000|2021-06-28 18:34:00|85211.4|85186.4|85212.9|85187.9|85213.3|85188.3|85211.3|85186.3|34
1624905250000|2021-06-28 18:34:10|85213.2|85188.2|85214.1|85189.1|85226.6|85193.1|85213.2|85176.5|30
1624905260000|2021-06-28 18:34:20|85214.6|85189.6|85213.7|85188.7|85216|85191|85213.3|85188.3|20
1624905270000|2021-06-28 18:34:30|85213.5|85188.5|85215.4|85190.4|85230.6|85195.3|85212.2|85179|62
1624905280000|2021-06-28 18:34:40|85218.2|85193.2|85221.1|85196.1|85221.6|85196.6|85212.4|85187.4|37
1624905290000|2021-06-28 18:34:50|85221.4|85196.4|85218.8|85193.8|85222.3|85197.3|85217.7|85192.7|32
1624905300000|2021-06-28 18:35:00|85218.6|85193.6|85229.6|85204.6|85231.5|85206.5|85218.6|85193.6|53
1624905310000|2021-06-28 18:35:10|85229.7|85204.7|85230.2|85205.2|85231.2|85206.2|85227.8|85202.8|48
1624905320000|2021-06-28 18:35:20|85230.5|85205.5|85230.2|85205.2|85230.7|85205.7|85228.9|85203.9|49
1624905330000|2021-06-28 18:35:30|85230|85205|85231.7|85206.7|85232.7|85207.7|85228.6|85203.6|52
1624905340000|2021-06-28 18:35:40|85232.5|85207.5|85230.5|85205.5|85246.2|85207.5|85228.3|85194|44
1624905350000|2021-06-28 18:35:50|85230.3|85205.3|85224.3|85199.3|85244.6|85207.1|85223.5|85191.9|52
1624905360000|2021-06-28 18:36:00|85224.6|85199.6|85205.1|85155.1|85234.4|85199.6|85200.3|85150.3|74
1624905370000|2021-06-28 18:36:10|85205.2|85155.2|85206.1|85156.1|85207.5|85169.9|85194.9|85151.7|53
1624905380000|2021-06-28 18:36:20|85205.8|85155.8|85252.5|85202.5|85252.5|85206.4|85205|85155|55
1624905390000|2021-06-28 18:36:30|85250.3|85200.3|85230.3|85180.3|85254.5|85204.5|85228.9|85178.9|53
1624905400000|2021-06-28 18:36:40|85230.9|85180.9|85227|85177|85232.3|85182.3|85227|85177|35
1624905410000|2021-06-28 18:36:50|85227.4|85177.4|85228|85178|85230.5|85194.6|85218|85175.7|28
1624905420000|2021-06-28 18:37:00|85228.7|85178.7|85221.3|85171.3|85228.7|85178.7|85218.5|85168.5|45
1624905430000|2021-06-28 18:37:10|85221.2|85171.2|85220.8|85170.8|85224.8|85174.8|85219.7|85169.7|33
1624905440000|2021-06-28 18:37:20|85220.6|85170.6|85223.3|85173.3|85225.7|85175.7|85220.6|85170.6|33
1624905450000|2021-06-28 18:37:30|85223.2|85173.2|85220.3|85170.3|85223.4|85173.4|85220.3|85170.3|24
1624905460000|2021-06-28 18:37:40|85220.9|85170.9|85224.7|85174.7|85225.2|85175.2|85220.9|85170.9|29
1624905470000|2021-06-28 18:37:50|85225.1|85175.1|85222.8|85172.8|85225.2|85175.2|85221.2|85171.2|37
1624905480000|2021-06-28 18:38:00|85223|85173|85212.6|85187.6|85224|85187.6|85212.6|85171|43
1624905490000|2021-06-28 18:38:10|85212.1|85187.1|85221.6|85171.6|85222.3|85188.3|85210.5|85171|28
1624905500000|2021-06-28 18:38:20|85221.5|85171.5|85207|85182|85222.3|85182.1|85205.6|85163.8|52
1624905510000|2021-06-28 18:38:30|85208|85183|85208.5|85183.5|85219.2|85183.5|85205.4|85166|22
1624905520000|2021-06-28 18:38:40|85208.3|85183.3|85205.9|85180.9|85208.4|85183.4|85205.3|85180.3|18
1624905530000|2021-06-28 18:38:50|85206|85181|85208.9|85183.9|85221.6|85184.8|85204.5|85166.7|32
1624905540000|2021-06-28 18:39:00|85208.8|85183.8|85209.9|85184.9|85211.5|85186.5|85208.6|85183.6|16
1624905550000|2021-06-28 18:39:10|85209.6|85184.6|85210.8|85185.8|85210.8|85185.8|85204.9|85179.9|28
1624905560000|2021-06-28 18:39:20|85210.7|85185.7|85221.1|85171.1|85221.5|85185.7|85208.7|85170.5|22
1624905570000|2021-06-28 18:39:30|85220.8|85170.8|85223.4|85173.4|85226.3|85176.3|85220.8|85170.8|40
1624905580000|2021-06-28 18:39:40|85222.9|85172.9|85209.2|85184.2|85224.9|85187.9|85209.2|85170.8|53
1624905590000|2021-06-28 18:39:50|85210.5|85185.5|85217.6|85192.6|85228.3|85192.6|85209.1|85172.1|58
1624905600000|2021-06-28 18:40:00|85217.8|85192.8|85220|85195|85220.2|85195.2|85217.2|85192.2|36
1624905610000|2021-06-28 18:40:10|85220.1|85195.1|85218.6|85193.6|85220.1|85195.1|85217|85192|15
1624905620000|2021-06-28 18:40:20|85218.8|85193.8|85212.7|85187.7|85223.7|85193.9|85210.4|85173.7|37
1624905630000|2021-06-28 18:40:30|85211.7|85186.7|85211.4|85186.4|85213.1|85188.1|85209.4|85184.4|33
1624905640000|2021-06-28 18:40:40|85211|85186|85211.6|85186.6|85225.1|85187.9|85208|85171|35
1624905650000|2021-06-28 18:40:50|85211|85186|85212.3|85187.3|85222.7|85187.3|85209.1|85167.6|22
1624905660000|2021-06-28 18:41:00|85210.1|85185.1|85208.5|85183.5|85211.4|85186.4|85208.2|85183.2|32
1624905670000|2021-06-28 18:41:10|85208.9|85183.9|85220.8|85170.8|85223.8|85186.3|85207.9|85168.6|32
1624905680000|2021-06-28 18:41:20|85220.6|85170.6|85225.2|85175.2|85225.2|85185.6|85208.3|85170.6|32
1624905690000|2021-06-28 18:41:30|85220|85170|85210.8|85185.8|85221.5|85187.7|85209|85169.9|34
1624905700000|2021-06-28 18:41:40|85211.3|85186.3|85210.1|85185.1|85211.3|85186.3|85209.7|85184.7|27
1624905710000|2021-06-28 18:41:50|85209.9|85184.9|85210.7|85185.7|85223.9|85186|85207.9|85170.6|32
1624905720000|2021-06-28 18:42:00|85209.9|85184.9|85229.5|85179.5|85230|85191.8|85208.4|85170.4|48
1624905730000|2021-06-28 18:42:10|85229.3|85179.3|85216.9|85191.9|85229.9|85192.7|85216.9|85176.9|28
1624905740000|2021-06-28 18:42:20|85218.3|85193.3|85217.4|85192.4|85219.3|85194.3|85216.4|85191.4|21
1624905750000|2021-06-28 18:42:30|85217.6|85192.6|85230.1|85180.1|85232.6|85193.2|85217.6|85175.8|48
1624905760000|2021-06-28 18:42:40|85230.3|85180.3|85228.4|85178.4|85230.4|85180.4|85228.1|85178.1|36
1624905770000|2021-06-28 18:42:50|85227.9|85177.9|85217.5|85192.5|85229.3|85192.6|85216.5|85177.7|29
1624905780000|2021-06-28 18:43:00|85218.2|85193.2|85218.5|85193.5|85218.7|85193.7|85216.8|85191.8|53
1624905790000|2021-06-28 18:43:10|85218.3|85193.3|85215.6|85190.6|85218.6|85193.6|85212.7|85187.7|46
1624905800000|2021-06-28 18:43:20|85216.1|85191.1|85215.2|85190.2|85216.6|85191.6|85213.5|85188.5|22
1624905810000|2021-06-28 18:43:30|85215|85190|85219|85194|85219|85194|85214.2|85189.2|55
1624905820000|2021-06-28 18:43:40|85218.9|85193.9|85219.3|85194.3|85220.7|85195.7|85218.8|85193.8|42
1624905830000|2021-06-28 18:43:50|85219|85194|85219.3|85194.3|85219.5|85194.5|85218.3|85193.3|39
1624905840000|2021-06-28 18:44:00|85219|85194|85217.9|85192.9|85219.9|85194.9|85216.8|85191.8|33
1624905850000|2021-06-28 18:44:10|85217.7|85192.7|85230.2|85180.2|85230.3|85192.7|85215.2|85177.8|46
1624905860000|2021-06-28 18:44:20|85230.5|85180.5|85215.5|85190.5|85230.8|85191.6|85215.1|85179.4|42
1624905870000|2021-06-28 18:44:30|85215.9|85190.9|85216.3|85191.3|85216.5|85191.5|85215.4|85190.4|25
1624905880000|2021-06-28 18:44:40|85215.9|85190.9|85217.6|85192.6|85218.4|85193.4|85215.7|85190.7|32
1624905890000|2021-06-28 18:44:50|85217.8|85192.8|85220|85195|85220.5|85195.5|85217.8|85192.8|36
1624905900000|2021-06-28 18:45:00|85220.8|85195.8|85222.5|85197.5|85223.7|85198.7|85220.8|85195.8|34
1624905910000|2021-06-28 18:45:10|85222.7|85197.7|85221.1|85196.1|85223.7|85198.7|85221.1|85196.1|44
1624905920000|2021-06-28 18:45:20|85221.3|85196.3|85219.6|85194.6|85221.3|85196.3|85219.6|85194.6|23
1624905930000|2021-06-28 18:45:30|85220.1|85195.1|85220.4|85195.4|85233.3|85195.6|85219.3|85178.8|39
1624905940000|2021-06-28 18:45:40|85220|85195|85220.6|85195.6|85221|85196|85220|85195|30
1624905950000|2021-06-28 18:45:50|85220.4|85195.4|85232.5|85182.5|85233.8|85196.2|85219.6|85182.2|43
1624905960000|2021-06-28 18:46:00|85232.2|85182.2|85227.8|85202.8|85237.1|85203.2|85227.8|85182.2|33
1624905970000|2021-06-28 18:46:10|85227|85202|85224.5|85199.5|85239.2|85203.4|85221.9|85186.4|48
1624905980000|2021-06-28 18:46:20|85223.9|85198.9|85224|85199|85224.8|85199.8|85223.1|85198.1|32
1624905990000|2021-06-28 18:46:30|85222.9|85197.9|85226.6|85201.6|85240.6|85202.3|85222.3|85187.7|37
1624906000000|2021-06-28 18:46:40|85226.1|85201.1|85226.7|85201.7|85227|85202|85225.7|85200.7|31
1624906010000|2021-06-28 18:46:50|85226.5|85201.5|85230.5|85205.5|85231.7|85206.7|85226.5|85201.5|36
1624906020000|2021-06-28 18:47:00|85230.6|85205.6|85243.5|85193.5|85244.1|85207.5|85230.6|85193.4|39
1624906030000|2021-06-28 18:47:10|85244.1|85194.1|85246.3|85196.3|85246.6|85196.6|85242.3|85192.3|29
1624906040000|2021-06-28 18:47:20|85246.8|85196.8|85245.6|85195.6|85246.8|85196.8|85244.4|85194.4|28
1624906050000|2021-06-28 18:47:30|85244.9|85194.9|85244.9|85194.9|85245.2|85195.2|85243.3|85193.3|39
1624906060000|2021-06-28 18:47:40|85245.1|85195.1|85245.4|85195.4|85245.4|85195.4|85244.8|85194.8|25
1624906070000|2021-06-28 18:47:50|85245.1|85195.1|85232.9|85207.9|85245.3|85207.9|85232.2|85194.2|17
1624906080000|2021-06-28 18:48:00|85232|85207|85246.8|85196.8|85246.8|85207.5|85231.9|85194.6|27
1624906090000|2021-06-28 18:48:10|85247.1|85197.1|85249.8|85199.8|85252.7|85213.9|85238.9|85196.5|46
1624906100000|2021-06-28 18:48:20|85249.4|85199.4|85237.3|85212.3|85250.1|85212.5|85236.6|85198.1|47
1624906110000|2021-06-28 18:48:30|85237.4|85212.4|85236.2|85211.2|85237.4|85212.4|85236.2|85211.2|22
1624906120000|2021-06-28 18:48:40|85236.3|85211.3|85237.1|85212.1|85237.1|85212.1|85236.2|85211.2|24
1624906130000|2021-06-28 18:48:50|85237|85212|85252.6|85202.6|85254.1|85216.4|85237|85201.6|42
1624906140000|2021-06-28 18:49:00|85252.5|85202.5|85239.5|85214.5|85252.5|85214.9|85238.4|85200.8|36
1624906150000|2021-06-28 18:49:10|85239.4|85214.4|85239.1|85214.1|85239.9|85214.9|85239|85214|22
1624906160000|2021-06-28 18:49:20|85238.7|85213.7|85239.3|85214.3|85243.1|85218.1|85238.7|85213.7|37
1624906170000|2021-06-28 18:49:30|85240|85215|85242.7|85217.7|85243.7|85218.7|85239.7|85214.7|41
1624906180000|2021-06-28 18:49:40|85242.8|85217.8|85255.9|85205.9|85256.4|85219.1|85242.4|85202.5|27
1624906190000|2021-06-28 18:49:50|85255.7|85205.7|85240.8|85215.8|85256.4|85217.4|85239.1|85205.1|30
1624906200000|2021-06-28 18:50:00|85242.5|85217.5|85239.4|85214.4|85242.6|85217.6|85239|85214|29
1624906210000|2021-06-28 18:50:10|85239.3|85214.3|85237|85212|85240.7|85215.7|85236.8|85211.8|43
1624906220000|2021-06-28 18:50:20|85237.3|85212.3|85241.4|85216.4|85242.6|85217.6|85237.3|85212.3|46
1624906230000|2021-06-28 18:50:30|85238.2|85213.2|85239.7|85214.7|85256.1|85217.9|85238.2|85206|51
1624906240000|2021-06-28 18:50:40|85239.4|85214.4|85237.2|85212.2|85240.5|85215.5|85235.9|85210.9|31
1624906250000|2021-06-28 18:50:50|85237|85212|85239.7|85214.7|85240.7|85215.7|85237|85212|53
1624906260000|2021-06-28 18:51:00|85239.3|85214.3|85238.6|85213.6|85239.4|85214.4|85236.6|85211.6|52
1624906270000|2021-06-28 18:51:10|85239|85214|85239|85214|85241.8|85216.8|85237.7|85212.7|52
1624906280000|2021-06-28 18:51:20|85238.8|85213.8|85236.6|85211.6|85239|85214|85234.8|85209.8|47
1624906290000|2021-06-28 18:51:30|85236.3|85211.3|85243.4|85218.4|85243.9|85218.9|85236.3|85211.3|40
1624906300000|2021-06-28 18:51:40|85243.5|85218.5|85239.7|85214.7|85243.5|85218.5|85238.8|85213.8|47
1624906310000|2021-06-28 18:51:50|85239.5|85214.5|85239.5|85214.5|85241.5|85216.5|85239.4|85214.4|35
1624906320000|2021-06-28 18:52:00|85240.2|85215.2|85243.6|85218.6|85243.7|85218.7|85240.2|85215.2|45
1624906330000|2021-06-28 18:52:10|85243.4|85218.4|85247.8|85222.8|85248.8|85223.8|85243.4|85218.4|47
1624906340000|2021-06-28 18:52:20|85248|85223|85247.7|85222.7|85248.7|85223.7|85247.5|85222.5|19
1624906350000|2021-06-28 18:52:30|85247.9|85222.9|85245|85220|85248.6|85223.6|85243.9|85218.9|36
1624906360000|2021-06-28 18:52:40|85245.3|85220.3|85245.7|85220.7|85248|85223|85243.8|85218.8|43
1624906370000|2021-06-28 18:52:50|85246.1|85221.1|85245.1|85220.1|85246.9|85221.9|85244.3|85219.3|25
1624906380000|2021-06-28 18:53:00|85245.3|85220.3|85241.3|85216.3|85245.4|85220.4|85241.3|85216.3|23
1624906390000|2021-06-28 18:53:10|85241.8|85216.8|85240.3|85215.3|85251.7|85216.8|85236.3|85196.6|48
1624906400000|2021-06-28 18:53:20|85240.5|85215.5|85239.6|85214.6|85242.2|85217.2|85239.6|85214.6|37
1624906410000|2021-06-28 18:53:30|85240.3|85215.3|85241.8|85216.8|85253.7|85216.9|85240.1|85199.1|35
1624906420000|2021-06-28 18:53:40|85241.5|85216.5|85240.9|85215.9|85242|85217|85240.3|85215.3|25
1624906430000|2021-06-28 18:53:50|85240.7|85215.7|85235.3|85210.3|85250.6|85215.9|85234.1|85193.9|41
1624906440000|2021-06-28 18:54:00|85237.8|85212.8|85237|85212|85248.5|85212.8|85235.5|85197.8|34
1624906450000|2021-06-28 18:54:10|85237.4|85212.4|85236.6|85211.6|85247.5|85213.3|85235.1|85194.2|27
1624906460000|2021-06-28 18:54:20|85236.9|85211.9|85237.6|85212.6|85237.9|85212.9|85236.5|85211.5|29
1624906470000|2021-06-28 18:54:30|85237.5|85212.5|85237.2|85212.2|85237.9|85212.9|85233.8|85208.8|43
1624906480000|2021-06-28 18:54:40|85238.1|85213.1|85237.3|85212.3|85239.7|85214.7|85236.3|85211.3|51
1624906490000|2021-06-28 18:54:50|85237.1|85212.1|85236.9|85211.9|85238.5|85213.5|85236.6|85211.6|28
1624906500000|2021-06-28 18:55:00|85238|85213|85252.6|85202.6|85253.1|85216.3|85237.7|85198.3|58
1624906510000|2021-06-28 18:55:10|85254.6|85204.6|85248|85198|85254.6|85215|85235.2|85197.9|56
1624906520000|2021-06-28 18:55:20|85248.9|85198.9|85234.9|85209.9|85249.3|85214.2|85234.3|85196.2|74
1624906530000|2021-06-28 18:55:30|85235.6|85210.6|85235.8|85210.8|85237.7|85212.7|85234.1|85209.1|53
1624906540000|2021-06-28 18:55:40|85235.7|85210.7|85235.1|85210.1|85236.4|85211.4|85232.8|85207.8|25
1624906550000|2021-06-28 18:55:50|85234.9|85209.9|85233.9|85208.9|85246.2|85212.2|85231.8|85189.6|39
1624906560000|2021-06-28 18:56:00|85234.1|85209.1|85235|85210|85244.3|85210|85232.5|85190.3|32
1624906570000|2021-06-28 18:56:10|85234.8|85209.8|85234.9|85209.9|85247.5|85211.5|85234|85190.8|36
1624906580000|2021-06-28 18:56:20|85234.8|85209.8|85228.7|85203.7|85244.2|85210.3|85227.3|85192|42
1624906590000|2021-06-28 18:56:30|85229.1|85204.1|85232.6|85207.6|85243|85211.1|85228.5|85192.1|33
1624906600000|2021-06-28 18:56:40|85233.3|85208.3|85238.1|85213.1|85251.3|85214.8|85231.3|85201|36
1624906610000|2021-06-28 18:56:50|85238.3|85213.3|85241.5|85216.5|85241.5|85216.5|85237.9|85212.9|41
1624906620000|2021-06-28 18:57:00|85239.3|85214.3|85240.4|85215.4|85252.1|85215.6|85238.7|85201.9|28
1624906630000|2021-06-28 18:57:10|85238.9|85213.9|85240.4|85215.4|85241.3|85216.3|85238.9|85213.9|15
1624906640000|2021-06-28 18:57:20|85240.3|85215.3|85242.5|85217.5|85253.2|85217.5|85240.3|85199.7|26
1624906650000|2021-06-28 18:57:30|85242.7|85217.7|85242.3|85217.3|85244.2|85219.2|85242.3|85217.3|26
1624906660000|2021-06-28 18:57:40|85242.4|85217.4|85242.1|85217.1|85242.4|85217.4|85241.1|85216.1|21
1624906670000|2021-06-28 18:57:50|85242|85217|85243.1|85218.1|85257.8|85220.8|85241.3|85207.8|26
1624906680000|2021-06-28 18:58:00|85244.7|85219.7|85244.6|85219.6|85245.9|85220.9|85243.7|85218.7|28
1624906690000|2021-06-28 18:58:10|85245.6|85220.6|85247.6|85222.6|85264.7|85226.6|85244.9|85213.7|38
1624906700000|2021-06-28 18:58:20|85247.8|85222.8|85251.2|85226.2|85251.2|85226.2|85246.5|85221.5|38
1624906710000|2021-06-28 18:58:30|85251.1|85226.1|85264|85239|85272.9|85241|85250.6|85222.9|61
1624906720000|2021-06-28 18:58:40|85263.6|85238.6|85273.4|85248.4|85275.4|85250.4|85263.6|85238.6|62
1624906730000|2021-06-28 18:58:50|85273.2|85248.2|85278.6|85253.6|85279.2|85254.2|85272.7|85247.7|51
1624906740000|2021-06-28 18:59:00|85280.4|85255.4|85273.8|85248.8|85288.2|85255.4|85273|85234.7|56
1624906750000|2021-06-28 18:59:10|85273.9|85248.9|85273.7|85248.7|85286.7|85254.1|85271.1|85235.1|59
1624906760000|2021-06-28 18:59:20|85273.6|85248.6|85272.5|85247.5|85273.6|85248.6|85271|85246|46
1624906770000|2021-06-28 18:59:30|85272.3|85247.3|85277.3|85252.3|85280.6|85255.6|85270.3|85245.3|53
1624906780000|2021-06-28 18:59:40|85277.2|85252.2|85283.9|85258.9|85292|85258.9|85276.4|85242|60
1624906790000|2021-06-28 18:59:50|85283.8|85258.8|85278.3|85253.3|85284.2|85259.2|85277.1|85252.1|76
1624906800000|2021-06-28 19:00:00|85278.4|85253.4|85277.6|85252.6|85279.2|85254.2|85276.3|85251.3|49
1624906810000|2021-06-28 19:00:10|85277.8|85252.8|85278.6|85253.6|85278.9|85253.9|85276.3|85251.3|45
1624906820000|2021-06-28 19:00:20|85278.7|85253.7|85277.6|85252.6|85287|85258.5|85273|85237|62
1624906830000|2021-06-28 19:00:30|85277.4|85252.4|85276.7|85251.7|85277.8|85252.8|85275.4|85250.4|31
1624906840000|2021-06-28 19:00:40|85276.6|85251.6|85278.9|85253.9|85279.9|85254.9|85275.2|85250.2|37
1624906850000|2021-06-28 19:00:50|85279|85254|85279.1|85254.1|85279.4|85254.4|85277.9|85252.9|16
1624906860000|2021-06-28 19:01:00|85278.7|85253.7|85280.1|85255.1|85281.4|85256.4|85274.1|85249.1|62
1624906870000|2021-06-28 19:01:10|85279.5|85254.5|85277.7|85252.7|85279.6|85254.6|85275.4|85250.4|53
1624906880000|2021-06-28 19:01:20|85277.5|85252.5|85278.2|85253.2|85280.1|85255.1|85276.2|85251.2|48
1624906890000|2021-06-28 19:01:30|85278.7|85253.7|85288.1|85238.1|85288.7|85253.8|85275.2|85237.9|35
1624906900000|2021-06-28 19:01:40|85273.2|85248.2|85273.8|85248.8|85274.1|85249.1|85271.2|85246.2|48
1624906910000|2021-06-28 19:01:50|85273.7|85248.7|85273.4|85248.4|85275.3|85250.3|85272.9|85247.9|39
1624906920000|2021-06-28 19:02:00|85275|85250|85293.5|85243.5|85294.6|85256.9|85275|85238.6|40
1624906930000|2021-06-28 19:02:10|85294.2|85244.2|85275.8|85250.8|85296.5|85259.1|85274.7|85243.7|46
1624906940000|2021-06-28 19:02:20|85275.2|85250.2|85277.4|85252.4|85277.4|85252.4|85274.6|85249.6|42
1624906950000|2021-06-28 19:02:30|85276.9|85251.9|85279.5|85254.5|85279.7|85254.7|85276.7|85251.7|29
1624906960000|2021-06-28 19:02:40|85279.1|85254.1|85280.4|85255.4|85280.4|85255.4|85278.2|85253.2|30
1624906970000|2021-06-28 19:02:50|85280.1|85255.1|85279.4|85254.4|85280.3|85255.3|85279.3|85254.3|18
1624906980000|2021-06-28 19:03:00|85279.6|85254.6|85271.9|85246.9|85285.9|85254.6|85269.2|85232.5|40
1624906990000|2021-06-28 19:03:10|85271.6|85246.6|85273.4|85248.4|85284.8|85248.6|85270.1|85232.6|47
1624907000000|2021-06-28 19:03:20|85273|85248|85270.5|85245.5|85274.5|85249.5|85270.5|85245.5|31
1624907010000|2021-06-28 19:03:30|85271.1|85246.1|85271.5|85246.5|85283.9|85246.9|85269.8|85232.9|18
1624907020000|2021-06-28 19:03:40|85271.4|85246.4|85271.6|85246.6|85272.1|85247.1|85271.3|85246.3|12
1624907030000|2021-06-28 19:03:50|85271.8|85246.8|85266|85241|85280.4|85246.8|85265.1|85227.4|37
1624907040000|2021-06-28 19:04:00|85265.6|85240.6|85267.3|85242.3|85268.7|85243.7|85265.6|85240.6|27
1624907050000|2021-06-28 19:04:10|85265.5|85240.5|85267.5|85242.5|85267.9|85242.9|85265.5|85240.5|23
1624907060000|2021-06-28 19:04:20|85267.2|85242.2|85267.7|85242.7|85267.9|85242.9|85265.6|85240.6|24
1624907070000|2021-06-28 19:04:30|85268.1|85243.1|85266.7|85241.7|85269.7|85244.7|85266.7|85241.7|43
1624907080000|2021-06-28 19:04:40|85267.3|85242.3|85272.8|85247.8|85273.7|85248.7|85266.7|85241.7|46
1624907090000|2021-06-28 19:04:50|85272.9|85247.9|85272.1|85247.1|85274.1|85249.1|85272.1|85247.1|35
1624907100000|2021-06-28 19:05:00|85284.3|85234.3|85285.4|85235.4|85285.4|85235.4|85282.5|85232.5|39
1624907110000|2021-06-28 19:05:10|85285.2|85235.2|85285.2|85235.2|85286|85236|85284|85234|27
1624907120000|2021-06-28 19:05:20|85285.5|85235.5|85273.7|85248.7|85286.5|85249.1|85271.5|85233.9|32
1624907130000|2021-06-28 19:05:30|85273.6|85248.6|85273.2|85248.2|85275.1|85250.1|85272.2|85247.2|21
1624907140000|2021-06-28 19:05:40|85273|85248|85272.3|85247.3|85273.5|85248.5|85272.1|85247.1|26
1624907150000|2021-06-28 19:05:50|85272.6|85247.6|85266.2|85241.2|85280.9|85248.8|85264.1|85230.8|41
1624907160000|2021-06-28 19:06:00|85266.8|85241.8|85267.3|85242.3|85267.8|85242.8|85265.3|85240.3|64
1624907170000|2021-06-28 19:06:10|85266.9|85241.9|85265.8|85240.8|85267.9|85242.9|85264.6|85239.6|45
1624907180000|2021-06-28 19:06:20|85265.9|85240.9|85266.8|85241.8|85267.1|85242.1|85265.3|85240.3|49
1624907190000|2021-06-28 19:06:30|85268.8|85243.8|85267.8|85242.8|85268.8|85243.8|85267.4|85242.4|12
1624907200000|2021-06-28 19:06:40|85268.2|85243.2|85265.3|85240.3|85268.2|85243.2|85263|85238|36
1624907210000|2021-06-28 19:06:50|85265.2|85240.2|85265.7|85240.7|85268.9|85243.9|85264.8|85239.8|60
1624907220000|2021-06-28 19:07:00|85265.8|85240.8|85265.1|85240.1|85267.1|85242.1|85264.6|85239.6|41
1624907230000|2021-06-28 19:07:10|85265.4|85240.4|85267|85242|85267|85242|85264.8|85239.8|27
1624907240000|2021-06-28 19:07:20|85266.9|85241.9|85266.5|85241.5|85267.3|85242.3|85265.4|85240.4|25
1624907250000|2021-06-28 19:07:30|85264.6|85239.6|85266.2|85241.2|85268|85243|85263.5|85238.5|44
1624907260000|2021-06-28 19:07:40|85266.4|85241.4|85265.5|85240.5|85267.3|85242.3|85262.5|85237.5|45
1624907270000|2021-06-28 19:07:50|85266.2|85241.2|85266.7|85241.7|85268.3|85243.3|85264.1|85239.1|59
1624907280000|2021-06-28 19:08:00|85266.5|85241.5|85265.2|85240.2|85267.2|85242.2|85263.1|85238.1|63
1624907290000|2021-06-28 19:08:10|85265|85240|85263.5|85238.5|85265.2|85240.2|85260.9|85235.9|54
1624907300000|2021-06-28 19:08:20|85263.6|85238.6|85263.3|85238.3|85264.7|85239.7|85262.1|85237.1|60
1624907310000|2021-06-28 19:08:30|85263|85238|85262.7|85237.7|85265.2|85240.2|85262.3|85237.3|57
1624907320000|2021-06-28 19:08:40|85262.2|85237.2|85263|85238|85263.3|85238.3|85262.2|85237.2|46
1624907330000|2021-06-28 19:08:50|85262.9|85237.9|85264.7|85239.7|85266.2|85241.2|85262.9|85237.9|34
1624907340000|2021-06-28 19:09:00|85265.2|85240.2|85266.1|85241.1|85267|85242|85264.6|85239.6|62
1624907350000|2021-06-28 19:09:10|85266.3|85241.3|85266|85241|85267.3|85242.3|85265.3|85240.3|56
1624907360000|2021-06-28 19:09:20|85265.6|85240.6|85265.3|85240.3|85267.5|85242.5|85264.1|85239.1|55
1624907370000|2021-06-28 19:09:30|85265.9|85240.9|85262.8|85237.8|85267.3|85242.3|85254.1|85229.1|60
1624907380000|2021-06-28 19:09:40|85262.6|85237.6|85263.2|85238.2|85263.8|85238.8|85261.6|85236.6|35
1624907390000|2021-06-28 19:09:50|85263.3|85238.3|85264.4|85239.4|85264.4|85239.4|85261.3|85236.3|14
1624907400000|2021-06-28 19:10:00|85264.2|85239.2|85264.4|85239.4|85265|85240|85264|85239|14
1624907410000|2021-06-28 19:10:10|85264.2|85239.2|85262.5|85237.5|85264.3|85239.3|85262.3|85237.3|17
1624907420000|2021-06-28 19:10:20|85262.9|85237.9|85262.9|85237.9|85263.1|85238.1|85261.7|85236.7|29
1624907430000|2021-06-28 19:10:30|85262.3|85237.3|85262.7|85237.7|85263.5|85238.5|85261.5|85236.5|18
1624907440000|2021-06-28 19:10:40|85261.4|85236.4|85263.4|85238.4|85264|85239|85260.7|85235.7|24
1624907450000|2021-06-28 19:10:50|85262.9|85237.9|85262.5|85237.5|85263.3|85238.3|85262.5|85237.5|11
1624907460000|2021-06-28 19:11:00|85262.8|85237.8|85263.5|85238.5|85263.5|85238.5|85262.5|85237.5|17
1624907470000|2021-06-28 19:11:10|85262.4|85237.4|85269.2|85244.2|85269.4|85244.4|85262.4|85237.4|51
1624907480000|2021-06-28 19:11:20|85267.9|85242.9|85269.3|85244.3|85269.7|85244.7|85267.4|85242.4|45
1624907490000|2021-06-28 19:11:30|85269.5|85244.5|85271|85246|85271.2|85246.2|85269.1|85244.1|36
1624907500000|2021-06-28 19:11:40|85270.8|85245.8|85270.8|85245.8|85271.5|85246.5|85268.2|85243.2|48
1624907510000|2021-06-28 19:11:50|85268.9|85243.9|85270.6|85245.6|85271.4|85246.4|85268.8|85243.8|43
1624907520000|2021-06-28 19:12:00|85270.4|85245.4|85270.6|85245.6|85270.9|85245.9|85268.5|85243.5|38
1624907530000|2021-06-28 19:12:10|85269.7|85244.7|85266.6|85241.6|85270.5|85245.5|85266.6|85241.6|37
1624907540000|2021-06-28 19:12:20|85279.1|85229.1|85269.7|85244.7|85279.1|85245.2|85267.9|85229.1|27
1624907550000|2021-06-28 19:12:30|85268.5|85243.5|85268.5|85243.5|85269.2|85244.2|85268|85243|27
1624907560000|2021-06-28 19:12:40|85268.7|85243.7|85269|85244|85269.6|85244.6|85268.5|85243.5|21
1624907570000|2021-06-28 19:12:50|85268.3|85243.3|85267.1|85242.1|85268.3|85243.3|85266.1|85241.1|40
1624907580000|2021-06-28 19:13:00|85266.4|85241.4|85265.1|85240.1|85267.5|85242.5|85264.5|85239.5|34
1624907590000|2021-06-28 19:13:10|85265.2|85240.2|85267.5|85242.5|85267.7|85242.7|85264.9|85239.9|33
1624907600000|2021-06-28 19:13:20|85267.6|85242.6|85277.4|85252.4|85290.2|85254.4|85266.8|85238.1|60
1624907610000|2021-06-28 19:13:30|85277.5|85252.5|85274.9|85249.9|85278.5|85253.5|85274.6|85249.6|44
1624907620000|2021-06-28 19:13:40|85275.4|85250.4|85277.6|85252.6|85278.6|85253.6|85274.8|85249.8|34
1624907630000|2021-06-28 19:13:50|85276.6|85251.6|85276.3|85251.3|85276.7|85251.7|85274|85249|41
1624907640000|2021-06-28 19:14:00|85275|85250|85276.4|85251.4|85276.5|85251.5|85273.1|85248.1|29
1624907650000|2021-06-28 19:14:10|85276.5|85251.5|85276.2|85251.2|85276.8|85251.8|85275|85250|30
1624907660000|2021-06-28 19:14:20|85277|85252|85276.1|85251.1|85278.2|85253.2|85271.5|85246.5|35
1624907670000|2021-06-28 19:14:30|85275.6|85250.6|85275.2|85250.2|85277|85252|85272.8|85247.8|44
1624907680000|2021-06-28 19:14:40|85275.3|85250.3|85274.7|85249.7|85276.5|85251.5|85273.4|85248.4|47
1624907690000|2021-06-28 19:14:50|85275.1|85250.1|85276.1|85251.1|85276.8|85251.8|85274.5|85249.5|40
1624907700000|2021-06-28 19:15:00|85276.3|85251.3|85276.8|85251.8|85277.5|85252.5|85275|85250|52
1624907710000|2021-06-28 19:15:10|85276.6|85251.6|85274.2|85249.2|85278|85253|85274.2|85249.2|38
1624907720000|2021-06-28 19:15:20|85273.8|85248.8|85273.7|85248.7|85274.5|85249.5|85272.7|85247.7|25
1624907730000|2021-06-28 19:15:30|85274.3|85249.3|85275.8|85250.8|85275.9|85250.9|85273.7|85248.7|35
1624907740000|2021-06-28 19:15:40|85275.2|85250.2|85275.9|85250.9|85277.6|85252.6|85274.1|85249.1|33
1624907750000|2021-06-28 19:15:50|85276.2|85251.2|85274.6|85249.6|85276.6|85251.6|85273.5|85248.5|33
1624907760000|2021-06-28 19:16:00|85274|85249|85274.9|85249.9|85276.7|85251.7|85272.3|85247.3|31
1624907770000|2021-06-28 19:16:10|85274.8|85249.8|85269.8|85244.8|85275.5|85250.5|85267.9|85242.9|28
1624907780000|2021-06-28 19:16:20|85270.5|85245.5|85273.3|85248.3|85274.7|85249.7|85270|85245|35
1624907790000|2021-06-28 19:16:30|85274.6|85249.6|85274.9|85249.9|85275.6|85250.6|85274|85249|33
1624907800000|2021-06-28 19:16:40|85274.8|85249.8|85277.1|85252.1|85278.3|85253.3|85274.8|85249.8|42
1624907810000|2021-06-28 19:16:50|85276.9|85251.9|85278.2|85253.2|85279.2|85254.2|85276.7|85251.7|27
1624907820000|2021-06-28 19:17:00|85278.7|85253.7|85279.9|85254.9|85280.1|85255.1|85275.8|85250.8|45
1624907830000|2021-06-28 19:17:10|85280|85255|85279.7|85254.7|85280.8|85255.8|85278.4|85253.4|24
1624907840000|2021-06-28 19:17:20|85280.2|85255.2|85277.3|85252.3|85280.2|85255.2|85277.1|85252.1|37
1624907850000|2021-06-28 19:17:30|85277.1|85252.1|85276.8|85251.8|85277.3|85252.3|85276|85251|23
1624907860000|2021-06-28 19:17:40|85277.8|85252.8|85278.9|85253.9|85280.3|85255.3|85276.9|85251.9|22
1624907870000|2021-06-28 19:17:50|85279.4|85254.4|85277.3|85252.3|85280.8|85255.8|85277.3|85252.3|24
1624907880000|2021-06-28 19:18:00|85277.8|85252.8|85277.1|85252.1|85278.7|85253.7|85277.1|85252.1|25
1624907890000|2021-06-28 19:18:10|85277.3|85252.3|85277.9|85252.9|85278.4|85253.4|85276.5|85251.5|17
1624907900000|2021-06-28 19:18:20|85277.5|85252.5|85272.7|85247.7|85291.5|85253.6|85272.7|85239.3|23
1624907910000|2021-06-28 19:18:30|85275.6|85250.6|85276|85251|85277.4|85252.4|85274.3|85249.3|29
1624907920000|2021-06-28 19:18:40|85275.8|85250.8|85280.2|85255.2|85280.3|85255.3|85275.6|85250.6|30
1624907930000|2021-06-28 19:18:50|85277|85252|85279.9|85254.9|85279.9|85254.9|85277|85252|28
1624907940000|2021-06-28 19:19:00|85279.8|85254.8|85280.8|85255.8|85281.7|85256.7|85279.3|85254.3|33
1624907950000|2021-06-28 19:19:10|85280.6|85255.6|85280.6|85255.6|85281|85256|85279.8|85254.8|44
1624907960000|2021-06-28 19:19:20|85280.4|85255.4|85280.4|85255.4|85281.1|85256.1|85280.1|85255.1|32
1624907970000|2021-06-28 19:19:30|85280.3|85255.3|85280.2|85255.2|85282.4|85257.4|85279.9|85254.9|46
1624907980000|2021-06-28 19:19:40|85280|85255|85281.5|85256.5|85282|85257|85280|85255|35
1624907990000|2021-06-28 19:19:50|85281.3|85256.3|85279.6|85254.6|85282|85257|85279.6|85254.6|17
1624908000000|2021-06-28 19:20:00|85281|85256|85271.7|85246.7|85281.4|85256.4|85271.7|85246.7|46
1624908010000|2021-06-28 19:20:10|85271.6|85246.6|85277.3|85252.3|85289.6|85253.4|85270.8|85237.3|37
1624908020000|2021-06-28 19:20:20|85276.7|85251.7|85279|85254|85290.9|85254.5|85276.4|85239.5|17
1624908030000|2021-06-28 19:20:30|85278.5|85253.5|85292.1|85242.1|85292.1|85254.4|85278.5|85240.9|15
1624908040000|2021-06-28 19:20:40|85292.2|85242.2|85290.3|85240.3|85292.5|85242.5|85288.9|85238.9|17
1624908050000|2021-06-28 19:20:50|85290.1|85240.1|85291|85241|85291.3|85241.3|85289.7|85239.7|19
1624908060000|2021-06-28 19:21:00|85290.7|85240.7|85276.2|85251.2|85290.7|85252.1|85275.9|85240.7|19
1624908070000|2021-06-28 19:21:10|85276.3|85251.3|85271.7|85246.7|85287.8|85252|85271.1|85235.5|34
1624908080000|2021-06-28 19:21:20|85271.3|85246.3|85272.5|85247.5|85273.4|85248.4|85271.3|85246.3|15
1624908090000|2021-06-28 19:21:30|85272.8|85247.8|85272.2|85247.2|85272.8|85247.8|85271.6|85246.6|12
1624908100000|2021-06-28 19:21:40|85272.4|85247.4|85272.8|85247.8|85275.3|85250.3|85271.6|85246.6|12
1624908110000|2021-06-28 19:21:50|85272.1|85247.1|85273|85248|85286.8|85249.4|85272.1|85236.1|20
1624908120000|2021-06-28 19:22:00|85274.2|85249.2|85284.5|85234.5|85287.5|85249.2|85273.6|85234.5|18
1624908130000|2021-06-28 19:22:10|85284.7|85234.7|85273.4|85248.4|85284.7|85248.6|85270.9|85233.7|11
1624908140000|2021-06-28 19:22:20|85273.7|85248.7|85274.1|85249.1|85275.1|85250.1|85272.8|85247.8|10
1624908150000|2021-06-28 19:22:30|85273.9|85248.9|85275|85250|85275|85250|85272.6|85247.6|16
1624908160000|2021-06-28 19:22:40|85273.3|85248.3|85272.1|85247.1|85274.3|85249.3|85270.7|85245.7|22
1624908170000|2021-06-28 19:22:50|85272|85247|85272.7|85247.7|85273.5|85248.5|85271.7|85246.7|12
1624908180000|2021-06-28 19:23:00|85271.9|85246.9|85272.8|85247.8|85273.7|85248.7|85270.5|85245.5|34
1624908190000|2021-06-28 19:23:10|85273.2|85248.2|85272.1|85247.1|85273.2|85248.2|85272.1|85247.1|11
1624908200000|2021-06-28 19:23:20|85272.4|85247.4|85272.8|85247.8|85273.1|85248.1|85272.1|85247.1|23
1624908210000|2021-06-28 19:23:30|85272.9|85247.9|85272.6|85247.6|85273.6|85248.6|85271.8|85246.8|21
1624908220000|2021-06-28 19:23:40|85273|85248|85274|85249|85274.7|85249.7|85272.7|85247.7|17
1624908230000|2021-06-28 19:23:50|85274.3|85249.3|85273.4|85248.4|85274.7|85249.7|85273.2|85248.2|14
1624908240000|2021-06-28 19:24:00|85273.2|85248.2|85273.5|85248.5|85274.3|85249.3|85272.4|85247.4|18
1624908250000|2021-06-28 19:24:10|85273.2|85248.2|85273.2|85248.2|85274.2|85249.2|85272.9|85247.9|15
1624908260000|2021-06-28 19:24:20|85273.5|85248.5|85273.9|85248.9|85274.3|85249.3|85273.2|85248.2|13
1624908270000|2021-06-28 19:24:30|85274.1|85249.1|85272.6|85247.6|85286.9|85251.6|85272.6|85233.1|25
1624908280000|2021-06-28 19:24:40|85274.4|85249.4|85273.9|85248.9|85275.5|85250.5|85272.2|85247.2|23
1624908290000|2021-06-28 19:24:50|85275.6|85250.6|85273|85248|85275.6|85250.6|85273|85248|16
1624908300000|2021-06-28 19:25:00|85273.5|85248.5|85272.3|85247.3|85273.5|85248.5|85272.1|85247.1|23
1624908310000|2021-06-28 19:25:10|85272.4|85247.4|85273.1|85248.1|85273.2|85248.2|85272.2|85247.2|16
1624908320000|2021-06-28 19:25:20|85273.4|85248.4|85272.5|85247.5|85274|85249|85272.5|85247.5|15
1624908330000|2021-06-28 19:25:30|85273.6|85248.6|85271.8|85246.8|85274|85249|85270.8|85245.8|26
1624908340000|2021-06-28 19:25:40|85272.1|85247.1|85273.5|85248.5|85274.2|85249.2|85270.9|85245.9|30
1624908350000|2021-06-28 19:25:50|85271|85246|85271.7|85246.7|85272.1|85247.1|85271|85246|18
1624908360000|2021-06-28 19:26:00|85271.6|85246.6|85272.6|85247.6|85273.5|85248.5|85271.6|85246.6|14
1624908370000|2021-06-28 19:26:10|85272.7|85247.7|85271.7|85246.7|85272.7|85247.7|85271.3|85246.3|10
1624908380000|2021-06-28 19:26:20|85271.9|85246.9|85271.9|85246.9|85272.8|85247.8|85271.6|85246.6|18
1624908390000|2021-06-28 19:26:30|85273|85248|85272.3|85247.3|85273.1|85248.1|85272.2|85247.2|10
1624908400000|2021-06-28 19:26:40|85272.8|85247.8|85272.9|85247.9|85273.3|85248.3|85272.2|85247.2|12
1624908410000|2021-06-28 19:26:50|85272.3|85247.3|85271.5|85246.5|85284.8|85247.4|85270.1|85233.7|22
1624908420000|2021-06-28 19:27:00|85271.2|85246.2|85270.4|85245.4|85285|85246.5|85269.4|85234.3|13
1624908430000|2021-06-28 19:27:10|85270.6|85245.6|85271.3|85246.3|85271.7|85246.7|85270.3|85245.3|14
1624908440000|2021-06-28 19:27:20|85270.9|85245.9|85264.2|85239.2|85280.3|85247|85263|85222|43
1624908450000|2021-06-28 19:27:30|85264|85239|85264.9|85239.9|85267.3|85242.3|85263.8|85238.8|26
1624908460000|2021-06-28 19:27:40|85265|85240|85264.5|85239.5|85265.3|85240.3|85262.6|85237.6|28
1624908470000|2021-06-28 19:27:50|85264.1|85239.1|85265.4|85240.4|85265.6|85240.6|85264.1|85239.1|12
1624908480000|2021-06-28 19:28:00|85265.3|85240.3|85264.4|85239.4|85266.2|85241.2|85264.1|85239.1|24
1624908490000|2021-06-28 19:28:10|85264.5|85239.5|85268.5|85243.5|85270.1|85245.1|85264.2|85239.2|48
1624908500000|2021-06-28 19:28:20|85269.2|85244.2|85270.4|85245.4|85270.4|85245.4|85268.5|85243.5|28
1624908510000|2021-06-28 19:28:30|85269.2|85244.2|85270.4|85245.4|85271.5|85246.5|85269.1|85244.1|28
1624908520000|2021-06-28 19:28:40|85269.9|85244.9|85269.5|85244.5|85271.3|85246.3|85269.2|85244.2|21
1624908530000|2021-06-28 19:28:50|85269.3|85244.3|85266.8|85241.8|85269.5|85244.5|85266.6|85241.6|43
1624908540000|2021-06-28 19:29:00|85266.7|85241.7|85266.9|85241.9|85268.5|85243.5|85266.7|85241.7|36
1624908550000|2021-06-28 19:29:10|85267.2|85242.2|85266.4|85241.4|85267.7|85242.7|85266.3|85241.3|23
1624908560000|2021-06-28 19:29:20|85266.6|85241.6|85267.9|85242.9|85271|85246|85265.8|85240.8|24
1624908570000|2021-06-28 19:29:30|85268.5|85243.5|85268.7|85243.7|85270.3|85245.3|85267.8|85242.8|19
1624908580000|2021-06-28 19:29:40|85268.8|85243.8|85270.4|85245.4|85272|85247|85268.3|85243.3|29
1624908590000|2021-06-28 19:29:50|85270.2|85245.2|85271.3|85246.3|85272.9|85247.9|85269.4|85244.4|38
1624908600000|2021-06-28 19:30:00|85270.8|85245.8|85271|85246|85282.9|85247.1|85267.3|85232.1|47
1624908610000|2021-06-28 19:30:10|85272.2|85247.2|85270.3|85245.3|85272.2|85247.2|85269.5|85244.5|41
1624908620000|2021-06-28 19:30:20|85270.2|85245.2|85282|85232|85283|85245.9|85269|85228.5|45
1624908630000|2021-06-28 19:30:30|85282.2|85232.2|85270.9|85245.9|85282.2|85247.6|85269.5|85232.2|39
1624908640000|2021-06-28 19:30:40|85270.7|85245.7|85270.6|85245.6|85272|85247|85270.5|85245.5|27
1624908650000|2021-06-28 19:30:50|85271.1|85246.1|85270.5|85245.5|85273.5|85248.5|85269.8|85244.8|37
1624908660000|2021-06-28 19:31:00|85270.6|85245.6|85270.9|85245.9|85272.8|85247.8|85270|85245|29
1624908670000|2021-06-28 19:31:10|85270.8|85245.8|85268.1|85243.1|85283.3|85246.8|85267.9|85231.7|36
1624908680000|2021-06-28 19:31:20|85268.4|85243.4|85266.5|85241.5|85269.4|85244.4|85265.5|85240.5|48
1624908690000|2021-06-28 19:31:30|85266.9|85241.9|85266.6|85241.6|85267.3|85242.3|85265.4|85240.4|30
1624908700000|2021-06-28 19:31:40|85266.8|85241.8|85268|85243|85269|85244|85265.8|85240.8|24
1624908710000|2021-06-28 19:31:50|85267.9|85242.9|85268.2|85243.2|85268.4|85243.4|85266.1|85241.1|23
1624908720000|2021-06-28 19:32:00|85267.9|85242.9|85267.7|85242.7|85269|85244|85266.1|85241.1|29
1624908730000|2021-06-28 19:32:10|85266.7|85241.7|85269.3|85244.3|85269.8|85244.8|85265.8|85240.8|42
1624908740000|2021-06-28 19:32:20|85267.4|85242.4|85268|85243|85268.5|85243.5|85266.8|85241.8|31
1624908750000|2021-06-28 19:32:30|85268.1|85243.1|85267.9|85242.9|85268.7|85243.7|85267.6|85242.6|31
1624908760000|2021-06-28 19:32:40|85268.2|85243.2|85270.1|85245.1|85271.2|85246.2|85267.3|85242.3|32
1624908770000|2021-06-28 19:32:50|85268.8|85243.8|85267.8|85242.8|85271.1|85246.1|85267|85242|41
1624908780000|2021-06-28 19:33:00|85268.2|85243.2|85277|85227|85289|85254.9|85263.3|85217.4|49
1624908790000|2021-06-28 19:33:10|85266|85241|85265.4|85240.4|85277.7|85241|85265.1|85224.3|22
1624908800000|2021-06-28 19:33:20|85265.3|85240.3|85265.2|85240.2|85265.9|85240.9|85264.9|85239.9|20
1624908810000|2021-06-28 19:33:30|85265.3|85240.3|85266.5|85241.5|85266.5|85241.5|85264.3|85239.3|19
1624908820000|2021-06-28 19:33:40|85266.4|85241.4|85263.9|85238.9|85266.5|85241.5|85263.9|85238.9|22
1624908830000|2021-06-28 19:33:50|85264.3|85239.3|85266.1|85241.1|85268.8|85243.8|85264.3|85239.3|18
1624908840000|2021-06-28 19:34:00|85265.9|85240.9|85266.8|85241.8|85268.6|85243.6|85265|85240|25
1624908850000|2021-06-28 19:34:10|85266.2|85241.2|85266.6|85241.6|85267.4|85242.4|85266|85241|12
1624908860000|2021-06-28 19:34:20|85265.9|85240.9|85262.5|85237.5|85275.7|85241.2|85257.6|85220.7|27
1624908870000|2021-06-28 19:34:30|85262.1|85237.1|85261.5|85236.5|85262.6|85237.6|85261|85236|25
1624908880000|2021-06-28 19:34:40|85262|85237|85262.5|85237.5|85262.6|85237.6|85260.9|85235.9|15
1624908890000|2021-06-28 19:34:50|85262.4|85237.4|85261|85236|85276.6|85237.9|85261|85223.4|11
1624908900000|2021-06-28 19:35:00|85261.1|85236.1|85275.3|85225.3|85275.4|85237.3|85258.3|85223.6|25
1624908910000|2021-06-28 19:35:10|85263.7|85238.7|85264.5|85239.5|85266.6|85241.6|85262.3|85237.3|20
1624908920000|2021-06-28 19:35:20|85265.3|85240.3|85264.7|85239.7|85266.2|85241.2|85263.8|85238.8|16
1624908930000|2021-06-28 19:35:30|85264.9|85239.9|85263.1|85238.1|85265.7|85240.7|85263.1|85238.1|15
1624908940000|2021-06-28 19:35:40|85262.9|85237.9|85262.2|85237.2|85269.7|85244.7|85259|85234|21
1624908950000|2021-06-28 19:35:50|85262.9|85237.9|85267|85242|85268|85243|85261.1|85236.1|35
1624908960000|2021-06-28 19:36:00|85266.3|85241.3|85267.5|85242.5|85270.3|85245.3|85266|85241|30
1624908970000|2021-06-28 19:36:10|85268.3|85243.3|85269.1|85244.1|85269.5|85244.5|85268.2|85243.2|25
1624908980000|2021-06-28 19:36:20|85270|85245|85271.6|85246.6|85271.8|85246.8|85269.4|85244.4|20
1624908990000|2021-06-28 19:36:30|85273|85248|85274.6|85249.6|85274.8|85249.8|85271.2|85246.2|28
1624909000000|2021-06-28 19:36:40|85274.3|85249.3|85270|85245|85275.5|85250.5|85267.1|85242.1|38
1624909010000|2021-06-28 19:36:50|85269.3|85244.3|85267.6|85242.6|85270.1|85245.1|85267.5|85242.5|28
1624909020000|2021-06-28 19:37:00|85269.4|85244.4|85270.9|85245.9|85270.9|85245.9|85266.4|85241.4|29
1624909030000|2021-06-28 19:37:10|85271|85246|85271.1|85246.1|85273|85248|85270.5|85245.5|21
1624909040000|2021-06-28 19:37:20|85270.7|85245.7|85272.2|85247.2|85272.4|85247.4|85270.5|85245.5|11
1624909050000|2021-06-28 19:37:30|85271.9|85246.9|85268.6|85243.6|85272.9|85247.9|85268.6|85243.6|8
1624909060000|2021-06-28 19:37:40|85270.1|85245.1|85269.8|85244.8|85273.6|85248.6|85269.8|85244.8|18
1624909070000|2021-06-28 19:37:50|85271.2|85246.2|85272.7|85247.7|85273.8|85248.8|85269.6|85244.6|26
1624909080000|2021-06-28 19:38:00|85272.3|85247.3|85270.5|85245.5|85272.4|85247.4|85269.4|85244.4|19
1624909090000|2021-06-28 19:38:10|85268.6|85243.6|85283.3|85233.3|85286.4|85248.2|85268.6|85233.3|27
1624909100000|2021-06-28 19:38:20|85281.3|85231.3|85273.8|85248.8|85286.6|85249.3|85273|85231.3|13
1624909110000|2021-06-28 19:38:30|85273.3|85248.3|85289.4|85239.4|85289.4|85250.2|85271.7|85235.3|28
1624909120000|2021-06-28 19:38:40|85288.1|85238.1|85285.2|85235.2|85288.3|85238.3|85285.1|85235.1|17
1624909130000|2021-06-28 19:38:50|85286|85236|85288.1|85238.1|85288.1|85238.1|85285|85235|21
1624909140000|2021-06-28 19:39:00|85287.6|85237.6|85284.2|85234.2|85289.3|85239.3|85282.9|85232.9|38
1624909150000|2021-06-28 19:39:10|85284.5|85234.5|85290.3|85240.3|85290.3|85252.3|85277.3|85233.7|26
1624909160000|2021-06-28 19:39:20|85290.4|85240.4|85276.9|85251.9|85290.4|85253.6|85273.6|85233.6|28
1624909170000|2021-06-28 19:39:30|85277.3|85252.3|85274.3|85249.3|85277.6|85252.6|85273.2|85248.2|23
1624909180000|2021-06-28 19:39:40|85272.8|85247.8|85275.3|85250.3|85276.2|85251.2|85272.8|85247.8|21
1624909190000|2021-06-28 19:39:50|85275.6|85250.6|85277.9|85227.9|85288.7|85250.7|85274.7|85227.9|31
1624909200000|2021-06-28 19:40:00|85276.4|85226.4|85282.6|85232.6|85285.6|85235.6|85276.4|85226.4|27
1624909210000|2021-06-28 19:40:10|85282.1|85232.1|85296.9|85246.9|85297.6|85261.7|85282.1|85232.1|52
1624909220000|2021-06-28 19:40:20|85297.2|85247.2|85298.1|85248.1|85298.1|85248.1|85295.7|85245.7|19
1624909230000|2021-06-28 19:40:30|85302.3|85252.3|85283.4|85258.4|85302.3|85262.7|85282.5|85252.3|31
1624909240000|2021-06-28 19:40:40|85283.1|85258.1|85284.7|85259.7|85284.7|85259.7|85283.1|85258.1|12
1624909250000|2021-06-28 19:40:50|85284.2|85259.2|85283.8|85258.8|85285.7|85260.7|85283.8|85258.8|19
1624909260000|2021-06-28 19:41:00|85284.2|85259.2|85294.6|85244.6|85295.5|85259.6|85282.1|85244.5|18
1624909270000|2021-06-28 19:41:10|85286.1|85261.1|85283.7|85258.7|85286.1|85261.1|85283.3|85258.3|9
1624909280000|2021-06-28 19:41:20|85284|85259|85297.1|85247.1|85297.1|85259.4|85283.3|85246.9|10
1624909290000|2021-06-28 19:41:30|85297.3|85247.3|85297.5|85247.5|85298.3|85248.3|85296.8|85246.8|11
1624909300000|2021-06-28 19:41:40|85283.8|85258.8|85297.6|85247.6|85297.6|85259.2|85283.2|85245.9|15
1624909310000|2021-06-28 19:41:50|85296.8|85246.8|85296.9|85246.9|85299.1|85249.1|85296.7|85246.7|23
1624909320000|2021-06-28 19:42:00|85285.9|85260.9|85295.8|85245.8|85295.9|85261|85283.7|85244.9|24
1624909330000|2021-06-28 19:42:10|85298.8|85248.8|85293.2|85243.2|85298.8|85248.8|85293.1|85243.1|17
1624909340000|2021-06-28 19:42:20|85293.6|85243.6|85294.3|85244.3|85294.4|85244.4|85293.2|85243.2|14
1624909350000|2021-06-28 19:42:30|85294.1|85244.1|85294.1|85244.1|85294.3|85244.3|85293.2|85243.2|13
1624909360000|2021-06-28 19:42:40|85294.7|85244.7|85281.1|85256.1|85296.8|85258.3|85281.1|85244.7|13
1624909370000|2021-06-28 19:42:50|85285.2|85260.2|85281.6|85256.6|85298.6|85261.3|85280.7|85243.7|13
1624909380000|2021-06-28 19:43:00|85294.3|85244.3|85296.6|85246.6|85299.2|85249.2|85294.3|85244.3|19
1624909390000|2021-06-28 19:43:10|85297.6|85247.6|85297.4|85247.4|85297.8|85247.8|85296.3|85246.3|20
1624909400000|2021-06-28 19:43:20|85297.2|85247.2|85297.8|85247.8|85297.8|85247.8|85296.8|85246.8|6
1624909410000|2021-06-28 19:43:30|85296.7|85246.7|85293.1|85243.1|85304.9|85267.2|85283.5|85243.1|41
1624909420000|2021-06-28 19:43:40|85285.6|85260.6|85281.4|85256.4|85298.1|85261.9|85280.6|85245.4|25
1624909430000|2021-06-28 19:43:50|85281|85256|85283.1|85258.1|85284.5|85259.5|85280.2|85255.2|28
1624909440000|2021-06-28 19:44:00|85283|85258|85280.6|85255.6|85283|85258|85280.3|85255.3|17
1624909450000|2021-06-28 19:44:10|85281.1|85256.1|85280.4|85255.4|85281.2|85256.2|85279.4|85254.4|19
1624909460000|2021-06-28 19:44:20|85280.2|85255.2|85279.8|85254.8|85294.7|85256.3|85279.2|85243|24
1624909470000|2021-06-28 19:44:30|85292.5|85242.5|85278.2|85253.2|85292.5|85254.3|85276.5|85239.4|16
1624909480000|2021-06-28 19:44:40|85277.1|85252.1|85279.3|85254.3|85279.9|85254.9|85276.9|85251.9|10
1624909490000|2021-06-28 19:44:50|85279|85254|85278.2|85253.2|85279.2|85254.2|85276.9|85251.9|9
1624909500000|2021-06-28 19:45:00|85279.1|85254.1|85282|85257|85282.9|85257.9|85278.2|85253.2|24
1624909510000|2021-06-28 19:45:10|85282.9|85257.9|85296.2|85246.2|85297.4|85260|85280.1|85245.3|34
1624909520000|2021-06-28 19:45:20|85297.4|85247.4|85300.3|85250.3|85302.3|85252.3|85289|85239|43
1624909530000|2021-06-28 19:45:30|85300.5|85250.5|85299.1|85249.1|85305.2|85255.2|85298|85248|40
1624909540000|2021-06-28 19:45:40|85298.9|85248.9|85283.2|85258.2|85302.4|85259.1|85282.7|85238.6|34
1624909550000|2021-06-28 19:45:50|85283.8|85258.8|85283.2|85258.2|85284.6|85259.6|85281.4|85256.4|29
1624909560000|2021-06-28 19:46:00|85282.7|85257.7|85282.2|85257.2|85284.1|85259.1|85281.6|85256.6|22
1624909570000|2021-06-28 19:46:10|85282.4|85257.4|85283.4|85258.4|85284.7|85259.7|85281.7|85256.7|21
1624909580000|2021-06-28 19:46:20|85282.5|85257.5|85278.3|85253.3|85282.5|85257.5|85278.2|85253.2|40
1624909590000|2021-06-28 19:46:30|85278|85253|85292|85242|85296.2|85253.7|85276.7|85234.1|42
1624909600000|2021-06-28 19:46:40|85292.9|85242.9|85293.6|85243.6|85293.9|85243.9|85278.6|85228.6|33
1624909610000|2021-06-28 19:46:50|85284.3|85234.3|85339.9|85289.9|85340.5|85290.5|85284.3|85234.3|59
1624909620000|2021-06-28 19:47:00|85336.3|85286.3|85301.1|85276.1|85336.3|85286.3|85298.3|85257.5|66
1624909630000|2021-06-28 19:47:10|85300.1|85275.1|85290.4|85240.4|85302.2|85276.4|85282.8|85232.8|44
1624909640000|2021-06-28 19:47:20|85288.9|85238.9|85284.9|85234.9|85288.9|85238.9|85282.3|85232.3|17
1624909650000|2021-06-28 19:47:30|85284.8|85234.8|85284.6|85259.6|85298|85260.4|85282.8|85233.9|51
1624909660000|2021-06-28 19:47:40|85284.7|85259.7|85289.2|85264.2|85303.5|85265.6|85283.5|85240.8|63
1624909670000|2021-06-28 19:47:50|85289.9|85264.9|85301.9|85251.9|85303.3|85265.7|85288.1|85247.3|41
1624909680000|2021-06-28 19:48:00|85302.1|85252.1|85289.7|85264.7|85303.8|85265.7|85289.5|85251|47
1624909690000|2021-06-28 19:48:10|85290|85265|85291.2|85266.2|85291.4|85266.4|85289.1|85264.1|16
1624909700000|2021-06-28 19:48:20|85290.6|85265.6|85287.1|85262.1|85301.4|85265.6|85287|85242.9|32
1624909710000|2021-06-28 19:48:30|85287.4|85262.4|85296.3|85246.3|85299.6|85265.4|85287.4|85245.5|39
1624909720000|2021-06-28 19:48:40|85289.7|85264.7|85293.1|85268.1|85302|85268.1|85288.8|85242.7|42
1624909730000|2021-06-28 19:48:50|85292.9|85267.9|85301.9|85251.9|85305.5|85267.9|85292|85247.7|33
1624909740000|2021-06-28 19:49:00|85307.2|85257.2|85319.7|85269.7|85342.1|85292.1|85303.4|85253.4|78
1624909750000|2021-06-28 19:49:10|85320.7|85270.7|85324.3|85274.3|85325.3|85286.8|85306.8|85259.3|74
1624909760000|2021-06-28 19:49:20|85326.4|85276.4|85315.9|85265.9|85326.4|85285.8|85308.8|85262.3|55
1624909770000|2021-06-28 19:49:30|85315.3|85265.3|85334.2|85284.2|85341.2|85291.2|85307.9|85265.3|47
1624909780000|2021-06-28 19:49:40|85320.3|85270.3|85297.9|85247.9|85326.7|85276.7|85297.9|85247.9|68
1624909790000|2021-06-28 19:49:50|85299.2|85249.2|85297.9|85247.9|85302.8|85252.8|85291.5|85241.5|39
1624909800000|2021-06-28 19:50:00|85302.8|85252.8|85306.1|85256.1|85317.3|85267.3|85299.1|85249.1|75
1624909810000|2021-06-28 19:50:10|85306.2|85256.2|85305.6|85255.6|85309.4|85259.4|85303|85253|45
1624909820000|2021-06-28 19:50:20|85305.7|85255.7|85308.5|85258.5|85313.9|85263.9|85304.5|85254.5|56
1624909830000|2021-06-28 19:50:30|85308.7|85258.7|85309.3|85259.3|85311.2|85261.2|85305.3|85255.3|49
1624909840000|2021-06-28 19:50:40|85308.7|85258.7|85309|85259|85312.2|85262.2|85307.7|85257.7|48
1624909850000|2021-06-28 19:50:50|85309.1|85259.1|85311|85261|85314.1|85264.1|85305.2|85255.2|57
1624909860000|2021-06-28 19:51:00|85306.7|85256.7|85301.4|85251.4|85314|85264|85297.4|85247.4|66
1624909870000|2021-06-28 19:51:10|85301|85251|85303.5|85253.5|85308.5|85258.5|85299.7|85249.7|44
1624909880000|2021-06-28 19:51:20|85303.6|85253.6|85301.6|85251.6|85304.9|85254.9|85298.1|85248.1|42
1624909890000|2021-06-28 19:51:30|85301.8|85251.8|85305.6|85255.6|85308.6|85258.6|85294|85244|73
1624909900000|2021-06-28 19:51:40|85306.7|85256.7|85306.8|85256.8|85307.6|85257.6|85301.5|85251.5|37
1624909910000|2021-06-28 19:51:50|85305.9|85255.9|85309.7|85259.7|85311.2|85261.2|85299.4|85249.4|55
1624909920000|2021-06-28 19:52:00|85307.8|85257.8|85298.7|85248.7|85308.1|85258.1|85297.5|85247.5|61
1624909930000|2021-06-28 19:52:10|85298.5|85248.5|85304|85254|85311.6|85261.6|85298|85248|65
1624909940000|2021-06-28 19:52:20|85303.1|85253.1|85316.5|85266.5|85318|85268|85301.8|85251.8|53
1624909950000|2021-06-28 19:52:30|85315.9|85265.9|85313.1|85263.1|85320.5|85270.5|85306.5|85256.5|69
1624909960000|2021-06-28 19:52:40|85312.7|85262.7|85310.3|85260.3|85319.1|85269.1|85308.5|85258.5|55
1624909970000|2021-06-28 19:52:50|85308.2|85258.2|85285.5|85235.5|85313.7|85263.7|85285.5|85235.5|65
1624909980000|2021-06-28 19:53:00|85284.9|85234.9|85289.4|85239.4|85294|85244|85284.9|85234.9|51
1624909990000|2021-06-28 19:53:10|85289.3|85239.3|85292.2|85242.2|85294.6|85244.6|85288.1|85238.1|33
1624910000000|2021-06-28 19:53:20|85292|85242|85296.5|85246.5|85296.7|85246.7|85291.7|85241.7|47
1624910010000|2021-06-28 19:53:30|85296|85246|85296.2|85246.2|85297.5|85247.5|85295.8|85245.8|44
1624910020000|2021-06-28 19:53:40|85296.5|85246.5|85296.1|85246.1|85296.8|85246.8|85295.6|85245.6|33
1624910030000|2021-06-28 19:53:50|85296.3|85246.3|85297.2|85247.2|85300|85250|85296.1|85246.1|32
1624910040000|2021-06-28 19:54:00|85299.7|85249.7|85300.4|85250.4|85300.4|85250.4|85296.2|85246.2|35
1624910050000|2021-06-28 19:54:10|85299.2|85249.2|85300.3|85250.3|85300.4|85250.4|85294.9|85244.9|18
1624910060000|2021-06-28 19:54:20|85300|85250|85286.8|85261.8|85300.4|85263|85286.8|85249.7|16
1624910070000|2021-06-28 19:54:30|85287.2|85262.2|85296.9|85246.9|85297.5|85262.8|85285.3|85246.9|25
1624910080000|2021-06-28 19:54:40|85296.6|85246.6|85296.3|85246.3|85299.8|85249.8|85295.6|85245.6|21
1624910090000|2021-06-28 19:54:50|85296.2|85246.2|85301.2|85251.2|85301.2|85263.4|85288.4|85246|43
1624910100000|2021-06-28 19:55:00|85301|85251|85292.2|85267.2|85304|85267.5|85291.7|85248.2|37
1624910110000|2021-06-28 19:55:10|85292|85267|85291.9|85266.9|85292.6|85267.6|85291.7|85266.7|18
1624910120000|2021-06-28 19:55:20|85291.6|85266.6|85304.3|85254.3|85304.3|85266.6|85291.6|85250.9|32
1624910130000|2021-06-28 19:55:30|85304.2|85254.2|85300.4|85250.4|85304.7|85267.2|85290.6|85250.4|29
1624910140000|2021-06-28 19:55:40|85300.6|85250.6|85298.4|85248.4|85304.7|85254.7|85295.4|85245.4|33
1624910150000|2021-06-28 19:55:50|85297.7|85247.7|85296.3|85246.3|85297.7|85247.7|85295.5|85245.5|31
1624910160000|2021-06-28 19:56:00|85296.8|85246.8|85287|85262|85299.7|85263.1|85286.3|85245.2|39
1624910170000|2021-06-28 19:56:10|85286.4|85261.4|85288.1|85263.1|85296.4|85266.1|85284.6|85245.9|59
1624910180000|2021-06-28 19:56:20|85289.4|85264.4|85291.7|85266.7|85302.2|85267.2|85289.1|85247.1|42
1624910190000|2021-06-28 19:56:30|85291.4|85266.4|85303.9|85253.9|85304.1|85266.8|85291|85250.5|24
1624910200000|2021-06-28 19:56:40|85303.8|85253.8|85303.2|85253.2|85304|85254|85301|85251|24
1624910210000|2021-06-28 19:56:50|85303.3|85253.3|85305|85255|85305.1|85255.1|85301.2|85251.2|23
1624910220000|2021-06-28 19:57:00|85305.2|85255.2|85316.8|85266.8|85316.8|85266.8|85299.2|85249.2|51
1624910230000|2021-06-28 19:57:10|85315.9|85265.9|85327.1|85277.1|85329.4|85279.4|85310.1|85260.1|60
1624910240000|2021-06-28 19:57:20|85326.9|85276.9|85328.9|85278.9|85329.2|85279.2|85325.5|85275.5|57
1624910250000|2021-06-28 19:57:30|85328.8|85278.8|85317.4|85267.4|85328.8|85278.8|85316.9|85266.9|45
1624910260000|2021-06-28 19:57:40|85316.9|85266.9|85317.1|85267.1|85321|85282.8|85307.8|85266.3|46
1624910270000|2021-06-28 19:57:50|85317.2|85267.2|85318.7|85268.7|85318.9|85268.9|85315.9|85265.9|40
1624910280000|2021-06-28 19:58:00|85318.5|85268.5|85315.6|85265.6|85318.8|85268.8|85311.9|85261.9|40
1624910290000|2021-06-28 19:58:10|85315.5|85265.5|85315.4|85265.4|85316.1|85266.1|85310.7|85260.7|34
1624910300000|2021-06-28 19:58:20|85316.5|85266.5|85308.6|85258.6|85316.5|85266.5|85304.5|85254.5|64
1624910310000|2021-06-28 19:58:30|85308.5|85258.5|85304.8|85254.8|85314.8|85272.8|85293.9|85248.3|62
1624910320000|2021-06-28 19:58:40|85305.3|85255.3|85310|85260|85310.5|85260.5|85303|85253|60
1624910330000|2021-06-28 19:58:50|85309.9|85259.9|85310.9|85260.9|85311.7|85261.7|85306.5|85256.5|44
1624910340000|2021-06-28 19:59:00|85306.9|85256.9|85300.1|85250.1|85310.4|85260.4|85292|85242|66
1624910350000|2021-06-28 19:59:10|85304.8|85254.8|85301.2|85251.2|85307.4|85257.4|85297.9|85247.9|60
1624910360000|2021-06-28 19:59:20|85301.6|85251.6|85298.5|85248.5|85304.6|85267.9|85291.4|85246|69
1624910370000|2021-06-28 19:59:30|85298.3|85248.3|85299.2|85249.2|85303.1|85253.1|85297.8|85247.8|70
1624910380000|2021-06-28 19:59:40|85299.4|85249.4|85312.3|85262.3|85313.1|85263.1|85297.2|85247.2|64
1624910390000|2021-06-28 19:59:50|85312.4|85262.4|85292.9|85267.9|85312.5|85268.5|85290.7|85252.6|65
1624910400000|2021-06-28 20:00:00|85293.5|85268.5|85303.5|85253.5|85305.4|85268.5|85290.2|85251.4|71
1624910410000|2021-06-28 20:00:10|85302.7|85252.7|85305.1|85255.1|85306.8|85256.8|85302.7|85252.7|45
1624910420000|2021-06-28 20:00:20|85304.7|85254.7|85304.8|85254.8|85305.4|85255.4|85303.9|85253.9|34
1624910430000|2021-06-28 20:00:30|85305.1|85255.1|85303|85253|85305.8|85255.8|85303|85253|18
1624910440000|2021-06-28 20:00:40|85302.6|85252.6|85304|85254|85305.1|85255.1|85298.4|85248.4|66
1624910450000|2021-06-28 20:00:50|85304.5|85254.5|85301.2|85251.2|85304.5|85254.5|85298|85248|73
1624910460000|2021-06-28 20:01:00|85299.9|85249.9|85306.1|85256.1|85307.2|85257.2|85299.9|85249.9|43
1624910470000|2021-06-28 20:01:10|85306.8|85256.8|85306.2|85256.2|85307.1|85257.1|85305.7|85255.7|26
1624910480000|2021-06-28 20:01:20|85305.5|85255.5|85301.5|85251.5|85307.3|85257.3|85299.6|85249.6|64
1624910490000|2021-06-28 20:01:30|85301.8|85251.8|85300.2|85250.2|85302.8|85252.8|85298.8|85248.8|32
1624910500000|2021-06-28 20:01:40|85299.9|85249.9|85299.3|85249.3|85301.8|85251.8|85298.8|85248.8|28
1624910510000|2021-06-28 20:01:50|85299.2|85249.2|85298.1|85248.1|85299.6|85249.6|85296.5|85246.5|43
1624910520000|2021-06-28 20:02:00|85299.1|85249.1|85301.1|85251.1|85303|85253|85295.4|85245.4|67
1624910530000|2021-06-28 20:02:10|85301.3|85251.3|85301.1|85251.1|85302.2|85252.2|85299.9|85249.9|68
1624910540000|2021-06-28 20:02:20|85301.3|85251.3|85298.5|85248.5|85301.6|85251.6|85297.8|85247.8|58
1624910550000|2021-06-28 20:02:30|85298.8|85248.8|85299.4|85249.4|85300|85250|85296.9|85246.9|43
1624910560000|2021-06-28 20:02:40|85299.7|85249.7|85299.1|85249.1|85299.7|85249.7|85298.3|85248.3|33
1624910570000|2021-06-28 20:02:50|85299.3|85249.3|85301.8|85251.8|85301.8|85251.8|85297.7|85247.7|42
1624910580000|2021-06-28 20:03:00|85300.9|85250.9|85301.6|85251.6|85302.6|85252.6|85300.9|85250.9|42
1624910590000|2021-06-28 20:03:10|85301.2|85251.2|85303.9|85253.9|85304.7|85254.7|85301.2|85251.2|30
1624910600000|2021-06-28 20:03:20|85304.3|85254.3|85303.5|85253.5|85304.5|85254.5|85303.1|85253.1|10
1624910610000|2021-06-28 20:03:30|85304|85254|85304.9|85254.9|85304.9|85254.9|85303.1|85253.1|20
1624910620000|2021-06-28 20:03:40|85304.8|85254.8|85305.5|85255.5|85306.2|85256.2|85303.9|85253.9|31
1624910630000|2021-06-28 20:03:50|85306.4|85256.4|85304.9|85254.9|85306.4|85256.4|85304.3|85254.3|9
1624910640000|2021-06-28 20:04:00|85307|85257|85305.8|85255.8|85307.2|85257.2|85305.8|85255.8|11
1624910650000|2021-06-28 20:04:10|85305|85255|85304.2|85254.2|85305.2|85255.2|85303|85253|23
1624910660000|2021-06-28 20:04:20|85304.9|85254.9|85305|85255|85305|85255|85303.1|85253.1|13
1624910670000|2021-06-28 20:04:30|85304.7|85254.7|85301.3|85251.3|85304.7|85254.7|85300.7|85250.7|19
1624910680000|2021-06-28 20:04:40|85288.2|85263.2|85301.1|85251.1|85302.6|85265|85288.1|85249|39
1624910690000|2021-06-28 20:04:50|85300.9|85250.9|85301.6|85251.6|85302.1|85252.1|85300.2|85250.2|56
1624910700000|2021-06-28 20:05:00|85301.9|85251.9|85300.5|85250.5|85301.9|85251.9|85298.3|85248.3|52
1624910710000|2021-06-28 20:05:10|85301.2|85251.2|85301|85251|85302|85252|85299.7|85249.7|49
1624910720000|2021-06-28 20:05:20|85300.8|85250.8|85305.6|85255.6|85308.5|85258.5|85299.5|85249.5|43
1624910730000|2021-06-28 20:05:30|85305.4|85255.4|85307.4|85257.4|85310.2|85260.2|85303.5|85253.5|49
1624910740000|2021-06-28 20:05:40|85306.9|85256.9|85308.6|85258.6|85308.8|85258.8|85305.7|85255.7|27
1624910750000|2021-06-28 20:05:50|85308.7|85258.7|85295|85270|85309.2|85270.9|85293.5|85257.3|38
1624910760000|2021-06-28 20:06:00|85295.6|85270.6|85295.8|85270.8|85309|85272.4|85294.3|85257.7|47
1624910770000|2021-06-28 20:06:10|85293.7|85268.7|85295.5|85270.5|85298.6|85273.6|85292.9|85267.9|44
1624910780000|2021-06-28 20:06:20|85296.4|85271.4|85308.6|85258.6|85309.7|85273.7|85294.5|85254.3|57
1624910790000|2021-06-28 20:06:30|85308.4|85258.4|85296.4|85271.4|85311.2|85273.1|85293.8|85255.6|57
1624910800000|2021-06-28 20:06:40|85296.6|85271.6|85293.7|85268.7|85308.7|85272.3|85292.6|85256.3|49
1624910810000|2021-06-28 20:06:50|85293.4|85268.4|85296.4|85271.4|85297.2|85272.2|85292.6|85267.6|45
1624910820000|2021-06-28 20:07:00|85296.3|85271.3|85292.8|85267.8|85306|85272|85291.6|85254.4|72
1624910830000|2021-06-28 20:07:10|85292.9|85267.9|85293.3|85268.3|85305.4|85270.3|85290.4|85254.3|70
1624910840000|2021-06-28 20:07:20|85293.1|85268.1|85295.4|85270.4|85296.8|85271.8|85291.9|85266.9|66
1624910850000|2021-06-28 20:07:30|85295.9|85270.9|85297.3|85272.3|85308.9|85272.3|85293.6|85256.9|59
1624910860000|2021-06-28 20:07:40|85297.4|85272.4|85308.5|85258.5|85309|85272.9|85293.8|85258.1|63
1624910870000|2021-06-28 20:07:50|85308.3|85258.3|85304.6|85254.6|85308.7|85270.9|85292|85253|67
1624910880000|2021-06-28 20:08:00|85305.2|85255.2|85285.5|85260.5|85305.2|85262.9|85285|85248.2|35
1624910890000|2021-06-28 20:08:10|85286|85261|85295.3|85245.3|85295.3|85261|85282.7|85245.3|20
1624910900000|2021-06-28 20:08:20|85295.8|85245.8|85296.4|85246.4|85297.1|85247.1|85293.3|85243.3|21
1624910910000|2021-06-28 20:08:30|85296.5|85246.5|85296.7|85246.7|85296.7|85246.7|85295.4|85245.4|11
1624910920000|2021-06-28 20:08:40|85296.4|85246.4|85294.6|85244.6|85297.1|85258.2|85281.8|85244.6|16
1624910930000|2021-06-28 20:08:50|85294.7|85244.7|85294.3|85244.3|85296.1|85246.1|85292.7|85242.7|29
1624910940000|2021-06-28 20:09:00|85294.4|85244.4|85292.9|85242.9|85295|85245|85291.9|85241.9|33
1624910950000|2021-06-28 20:09:10|85292.6|85242.6|85295.4|85245.4|85295.5|85245.5|85292.6|85242.6|17
1624910960000|2021-06-28 20:09:20|85295.1|85245.1|85294.5|85244.5|85296.4|85256.7|85281.7|85242.2|27
1624910970000|2021-06-28 20:09:30|85295|85245|85293.6|85243.6|85295.9|85245.9|85293|85243|23
1624910980000|2021-06-28 20:09:40|85295.3|85245.3|85294.1|85244.1|85298|85260.9|85282.6|85242.5|24
1624910990000|2021-06-28 20:09:50|85295.1|85245.1|85294.5|85244.5|85295.9|85245.9|85292.6|85242.6|29
1624911000000|2021-06-28 20:10:00|85294.8|85244.8|85295.7|85245.7|85299.2|85249.2|85293.9|85243.9|39
1624911010000|2021-06-28 20:10:10|85294.6|85244.6|85296.3|85246.3|85296.3|85246.3|85293.9|85243.9|30
1624911020000|2021-06-28 20:10:20|85295.3|85245.3|85293.6|85243.6|85297.7|85247.7|85293.6|85243.6|29
1624911030000|2021-06-28 20:10:30|85294.7|85244.7|85296.4|85246.4|85298|85248|85294.2|85244.2|41
1624911040000|2021-06-28 20:10:40|85296.5|85246.5|85293.6|85243.6|85296.5|85246.5|85293.6|85243.6|29
1624911050000|2021-06-28 20:10:50|85293.8|85243.8|85294.7|85244.7|85296.2|85246.2|85292.5|85242.5|28
1624911060000|2021-06-28 20:11:00|85294.8|85244.8|85296.2|85246.2|85296.3|85246.3|85294.2|85244.2|16
1624911070000|2021-06-28 20:11:10|85296.1|85246.1|85295.8|85245.8|85296.9|85246.9|85295.4|85245.4|18
1624911080000|2021-06-28 20:11:20|85283|85258|85283.7|85258.7|85283.7|85258.7|85281.6|85256.6|8
1624911090000|2021-06-28 20:11:30|85282.9|85257.9|85282.4|85257.4|85283.1|85258.1|85280.2|85255.2|21
1624911100000|2021-06-28 20:11:40|85282.1|85257.1|85282.4|85257.4|85282.5|85257.5|85280.1|85255.1|21
1624911110000|2021-06-28 20:11:50|85281.7|85256.7|85281.4|85256.4|85282.6|85257.6|85279.9|85254.9|28
1624911120000|2021-06-28 20:12:00|85281.9|85256.9|85279.5|85254.5|85282.3|85257.3|85279.5|85254.5|24
1624911130000|2021-06-28 20:12:10|85280.5|85255.5|85292.7|85242.7|85293.7|85256.2|85279.9|85241|22
1624911140000|2021-06-28 20:12:20|85293.4|85243.4|85295.1|85245.1|85295.3|85245.3|85292.6|85242.6|17
1624911150000|2021-06-28 20:12:30|85294.6|85244.6|85295.1|85245.1|85296.1|85246.1|85294.6|85244.6|24
1624911160000|2021-06-28 20:12:40|85283.5|85258.5|85296.1|85246.1|85296.8|85260.5|85282.8|85245.3|15
1624911170000|2021-06-28 20:12:50|85296.8|85246.8|85296|85246|85296.8|85246.8|85296|85246|6
1624911180000|2021-06-28 20:13:00|85296.2|85246.2|85294.1|85244.1|85296.2|85246.2|85294.1|85244.1|12
1624911190000|2021-06-28 20:13:10|85294.7|85244.7|85284.6|85259.6|85294.7|85260.9|85282.1|85244.7|31
1624911200000|2021-06-28 20:13:20|85284.9|85259.9|85283.9|85258.9|85285.5|85260.5|85283.2|85258.2|20
1624911210000|2021-06-28 20:13:30|85283.7|85258.7|85284.4|85259.4|85284.5|85259.5|85283.5|85258.5|12
1624911220000|2021-06-28 20:13:40|85284.7|85259.7|85285.7|85260.7|85297.6|85260.9|85283.8|85246.1|28
1624911230000|2021-06-28 20:13:50|85285.8|85260.8|85285.2|85260.2|85298.6|85261.6|85283.2|85247.2|41
1624911240000|2021-06-28 20:14:00|85284.7|85259.7|85283.6|85258.6|85285.2|85260.2|85283.5|85258.5|16
1624911250000|2021-06-28 20:14:10|85283.8|85258.8|85297.7|85247.7|85297.7|85258.8|85283.8|85245.8|10
1624911260000|2021-06-28 20:14:20|85297.3|85247.3|85297|85247|85297.7|85247.7|85297|85247|8
1624911270000|2021-06-28 20:14:30|85284.3|85259.3|85285.2|85260.2|85285.2|85260.2|85283.9|85258.9|6
1624911280000|2021-06-28 20:14:40|85284.4|85259.4|85297.2|85247.2|85299.2|85261|85282.7|85244.8|29
1624911290000|2021-06-28 20:14:50|85297.9|85247.9|85298.1|85248.1|85298.3|85248.3|85294.8|85244.8|34
1624911300000|2021-06-28 20:15:00|85297.9|85247.9|85283.6|85258.6|85299.2|85258.6|85283.6|85245.1|28
1624911310000|2021-06-28 20:15:10|85295.8|85245.8|85285.7|85260.7|85297|85261.6|85283.7|85243.1|43
1624911320000|2021-06-28 20:15:20|85286.1|85261.1|85298.6|85248.6|85299.3|85262|85285.1|85248.2|28
1624911330000|2021-06-28 20:15:30|85298.9|85248.9|85300.2|85250.2|85300.2|85250.2|85298.9|85248.9|16
1624911340000|2021-06-28 20:15:40|85300.6|85250.6|85298.2|85248.2|85300.6|85250.6|85297.3|85247.3|20
1624911350000|2021-06-28 20:15:50|85299.5|85249.5|85298.9|85248.9|85299.6|85249.6|85298.2|85248.2|23
1624911360000|2021-06-28 20:16:00|85299|85249|85298.3|85248.3|85299.1|85249.1|85296.7|85246.7|24
1624911370000|2021-06-28 20:16:10|85297.9|85247.9|85297.7|85247.7|85300.2|85250.2|85297.7|85247.7|22
1624911380000|2021-06-28 20:16:20|85297.6|85247.6|85298|85248|85298.9|85248.9|85297.6|85247.6|16
1624911390000|2021-06-28 20:16:30|85298.1|85248.1|85298.6|85248.6|85299.4|85262.1|85284.8|85247.6|27
1624911400000|2021-06-28 20:16:40|85298.5|85248.5|85298.1|85248.1|85299|85249|85296.9|85246.9|12
1624911410000|2021-06-28 20:16:50|85298|85248|85297.3|85247.3|85299|85249|85296.9|85246.9|20
1624911420000|2021-06-28 20:17:00|85297.5|85247.5|85297.3|85247.3|85298.7|85248.7|85296.8|85246.8|29
1624911430000|2021-06-28 20:17:10|85297.6|85247.6|85297.7|85247.7|85298.9|85261.4|85284.8|85246.8|28
1624911440000|2021-06-28 20:17:20|85296.7|85246.7|85296.6|85246.6|85297.6|85247.6|85296.5|85246.5|21
1624911450000|2021-06-28 20:17:30|85296.3|85246.3|85298|85248|85298.4|85248.4|85296.3|85246.3|22
1624911460000|2021-06-28 20:17:40|85297.1|85247.1|85298.7|85248.7|85298.7|85248.7|85297.1|85247.1|16
1624911470000|2021-06-28 20:17:50|85298.3|85248.3|85298|85248|85298.3|85248.3|85295.8|85245.8|20
1624911480000|2021-06-28 20:18:00|85296.8|85246.8|85297.4|85247.4|85298.5|85248.5|85296.4|85246.4|15
1624911490000|2021-06-28 20:18:10|85297.5|85247.5|85297.1|85247.1|85298.9|85248.9|85296.6|85246.6|26
1624911500000|2021-06-28 20:18:20|85297.2|85247.2|85297.4|85247.4|85298.3|85248.3|85297.1|85247.1|20
1624911510000|2021-06-28 20:18:30|85297|85247|85297.2|85247.2|85298.3|85248.3|85297|85247|15
1624911520000|2021-06-28 20:18:40|85297.3|85247.3|85297|85247|85298.8|85248.8|85296.3|85246.3|23
1624911530000|2021-06-28 20:18:50|85297.2|85247.2|85298.1|85248.1|85298.5|85248.5|85296.7|85246.7|22
1624911540000|2021-06-28 20:19:00|85297.5|85247.5|85298.3|85248.3|85298.5|85248.5|85297.1|85247.1|26
1624911550000|2021-06-28 20:19:10|85297.9|85247.9|85298.4|85248.4|85298.5|85248.5|85297.5|85247.5|19
1624911560000|2021-06-28 20:19:20|85298|85248|85297.1|85247.1|85298.1|85248.1|85296.4|85246.4|23
1624911570000|2021-06-28 20:19:30|85297.3|85247.3|85298|85248|85299.3|85249.3|85297|85247|29
1624911580000|2021-06-28 20:19:40|85298.2|85248.2|85297.8|85247.8|85298.2|85248.2|85296.5|85246.5|16
1624911590000|2021-06-28 20:19:50|85298.6|85248.6|85299.3|85249.3|85299.3|85249.3|85297.5|85247.5|13
1624911600000|2021-06-28 20:20:00|85299.5|85249.5|85294.7|85244.7|85300.4|85250.4|85294.1|85244.1|31
1624911610000|2021-06-28 20:20:10|85296.2|85246.2|85294.5|85244.5|85297.2|85247.2|85294.4|85244.4|9
1624911620000|2021-06-28 20:20:20|85293.8|85243.8|85295.2|85245.2|85296.1|85246.1|85293.8|85243.8|11
1624911630000|2021-06-28 20:20:30|85294.8|85244.8|85294.5|85244.5|85296.3|85246.3|85294.5|85244.5|6
1624911640000|2021-06-28 20:20:40|85295.1|85245.1|85295.4|85245.4|85295.4|85245.4|85294.6|85244.6|7
1624911650000|2021-06-28 20:20:50|85294.7|85244.7|85295.6|85245.6|85296.3|85246.3|85294.6|85244.6|6
1624911660000|2021-06-28 20:21:00|85295.1|85245.1|85292.7|85242.7|85295.1|85245.1|85292.3|85242.3|7
1624911670000|2021-06-28 20:21:10|85292.6|85242.6|85292.7|85242.7|85292.8|85242.8|85292.6|85242.6|5
1624911680000|2021-06-28 20:21:20|85296.5|85246.5|85292.9|85242.9|85296.5|85246.5|85292.9|85242.9|4
1624911690000|2021-06-28 20:21:30|85294.3|85244.3|85294.1|85244.1|85295|85245|85292.5|85242.5|8
1624911700000|2021-06-28 20:21:40|85293.9|85243.9|85294.7|85244.7|85296.5|85246.5|85293.9|85243.9|5
1624911710000|2021-06-28 20:21:50|85295.5|85245.5|85294.4|85244.4|85296|85246|85294.4|85244.4|5
1624911720000|2021-06-28 20:22:00|85294.6|85244.6|85294|85244|85294.6|85244.6|85294|85244|7
1624911730000|2021-06-28 20:22:10|85294.3|85244.3|85293.7|85243.7|85295.2|85245.2|85293.7|85243.7|6
1624911740000|2021-06-28 20:22:20|85293.3|85243.3|85294.5|85244.5|85296.1|85246.1|85293|85243|15
1624911750000|2021-06-28 20:22:30|85296|85246|85295.5|85245.5|85296.7|85246.7|85295.5|85245.5|9
1624911760000|2021-06-28 20:22:40|85295.9|85245.9|85290|85240|85295.9|85245.9|85286.7|85236.7|23
1624911770000|2021-06-28 20:22:50|85290.5|85240.5|85290.1|85240.1|85291.4|85241.4|85289.9|85239.9|16
1624911780000|2021-06-28 20:23:00|85289.8|85239.8|85287.7|85237.7|85291|85241|85287.5|85237.5|23
1624911790000|2021-06-28 20:23:10|85287.9|85237.9|85287.6|85237.6|85288.7|85238.7|85286.9|85236.9|21
1624911800000|2021-06-28 20:23:20|85287.5|85237.5|85287.5|85237.5|85287.5|85237.5|85286.9|85236.9|12
1624911810000|2021-06-28 20:23:30|85287.2|85237.2|85287.8|85237.8|85287.8|85237.8|85286.3|85236.3|9
1624911820000|2021-06-28 20:23:40|85288.4|85238.4|85273.2|85248.2|85288.4|85249.9|85273.1|85237|17
1624911830000|2021-06-28 20:23:50|85273.1|85248.1|85273.9|85248.9|85274|85249|85272.9|85247.9|14
1624911840000|2021-06-28 20:24:00|85274|85249|85274.5|85249.5|85275.3|85250.3|85273.4|85248.4|15
1624911850000|2021-06-28 20:24:10|85274.6|85249.6|85274.5|85249.5|85275.8|85250.8|85274.4|85249.4|10
1624911860000|2021-06-28 20:24:20|85274.6|85249.6|85275.1|85250.1|85275.1|85250.1|85274.3|85249.3|11
1624911870000|2021-06-28 20:24:30|85275.8|85250.8|85275.7|85250.7|85276|85251|85275.7|85250.7|5
1624911880000|2021-06-28 20:24:40|85288.4|85238.4|85288.3|85238.3|85288.4|85238.4|85288.3|85238.3|2
1624911890000|2021-06-28 20:24:50|85277.3|85252.3|85286.6|85236.6|85288.4|85252.3|85277.3|85235.8|11
1624911900000|2021-06-28 20:25:00|85286.4|85236.4|85283|85233|85287.2|85247.3|85270.5|85232.7|22
1624911910000|2021-06-28 20:25:10|85283.3|85233.3|85282.8|85232.8|85283.6|85233.6|85282.1|85232.1|16
1624911920000|2021-06-28 20:25:20|85283.1|85233.1|85284.3|85234.3|85284.3|85234.3|85283.1|85233.1|6
1624911930000|2021-06-28 20:25:30|85284.2|85234.2|85281.5|85231.5|85284.2|85234.2|85281.4|85231.4|17
1624911940000|2021-06-28 20:25:40|85269.1|85244.1|85269.2|85244.2|85269.3|85244.3|85268.6|85243.6|10
1624911950000|2021-06-28 20:25:50|85269|85244|85271.9|85246.9|85273.9|85248.9|85269|85244|13
1624911960000|2021-06-28 20:26:00|85272.2|85247.2|85273|85248|85273|85248|85271.6|85246.6|4
1624911970000|2021-06-28 20:26:10|85273.7|85248.7|85271.8|85246.8|85273.7|85248.7|85269.7|85244.7|11
1624911980000|2021-06-28 20:26:20|85271.9|85246.9|85272.1|85247.1|85272.4|85247.4|85271.4|85246.4|9
1624911990000|2021-06-28 20:26:30|85271.1|85246.1|85273.4|85248.4|85273.8|85248.8|85270.9|85245.9|11
1624912000000|2021-06-28 20:26:40|85272.6|85247.6|85283.4|85233.4|85283.4|85248|85272.6|85233.4|3
1624912010000|2021-06-28 20:26:50|85282.3|85232.3|85284.5|85234.5|85285|85235|85282.3|85232.3|5
1624912020000|2021-06-28 20:27:00|85283.8|85233.8|85283.1|85233.1|85284.4|85234.4|85282.7|85232.7|14
1624912030000|2021-06-28 20:27:10|85282.7|85232.7|85287.3|85237.3|85287.3|85237.3|85282.2|85232.2|17
1624912040000|2021-06-28 20:27:20|85286.9|85236.9|85285.8|85235.8|85287.5|85237.5|85285.6|85235.6|16
1624912050000|2021-06-28 20:27:30|85285.7|85235.7|85286.4|85236.4|85286.8|85236.8|85285|85235|16
1624912060000|2021-06-28 20:27:40|85286.5|85236.5|85288.7|85238.7|85288.7|85238.7|85286.1|85236.1|8
1624912070000|2021-06-28 20:27:50|85288.4|85238.4|85284.4|85234.4|85288.5|85238.5|85284.4|85234.4|9
1624912080000|2021-06-28 20:28:00|85284.7|85234.7|85289.8|85239.8|85289.8|85239.8|85284.6|85234.6|12
1624912090000|2021-06-28 20:28:10|85289.1|85239.1|85287.2|85237.2|85289.1|85239.1|85286.4|85236.4|12
1624912100000|2021-06-28 20:28:20|85287.3|85237.3|85288.8|85238.8|85288.8|85238.8|85287.2|85237.2|8
1624912110000|2021-06-28 20:28:30|85288.4|85238.4|85287.5|85237.5|85288.4|85238.4|85287.4|85237.4|12
1624912120000|2021-06-28 20:28:40|85287.6|85237.6|85288|85238|85288|85238|85287.5|85237.5|12
1624912130000|2021-06-28 20:28:50|85287.6|85237.6|85289.2|85239.2|85289.2|85239.2|85287.6|85237.6|2
1624912140000|2021-06-28 20:29:00|85287.5|85237.5|85278.5|85253.5|85291.1|85254.4|85278|85237.2|35
1624912150000|2021-06-28 20:29:10|85278.4|85253.4|85295.7|85245.7|85295.7|85254.5|85278.4|85243.1|35
1624912160000|2021-06-28 20:29:20|85295.1|85245.1|85295.2|85245.2|85295.9|85245.9|85294.3|85244.3|21
1624912170000|2021-06-28 20:29:30|85297.4|85247.4|85283.4|85258.4|85297.4|85258.7|85283.1|85245.7|14
1624912180000|2021-06-28 20:29:40|85283.5|85258.5|85283.6|85258.6|85283.6|85258.6|85282.3|85257.3|19
1624912190000|2021-06-28 20:29:50|85283.9|85258.9|85283.3|85258.3|85283.9|85258.9|85283.1|85258.1|14
1624912200000|2021-06-28 20:30:00|85282.7|85257.7|85294|85244|85294.5|85257.7|85279.8|85241.7|20
1624912210000|2021-06-28 20:30:10|85293.9|85243.9|85292.5|85242.5|85293.9|85243.9|85292.4|85242.4|8
1624912220000|2021-06-28 20:30:20|85291.5|85241.5|85292.3|85242.3|85293.3|85243.3|85291.5|85241.5|9
1624912230000|2021-06-28 20:30:30|85291.9|85241.9|85292|85242|85292.4|85242.4|85291.8|85241.8|4
1624912240000|2021-06-28 20:30:40|85281|85256|85279.4|85254.4|85281|85256|85279.2|85254.2|6
1624912250000|2021-06-28 20:30:50|85279.7|85254.7|85279.5|85254.5|85279.7|85254.7|85279.5|85254.5|3
1624912260000|2021-06-28 20:31:00|85279.4|85254.4|85278.9|85253.9|85280.8|85255.8|85278.9|85253.9|8
1624912270000|2021-06-28 20:31:10|85279|85254|85280.2|85255.2|85280.2|85255.2|85279|85254|13
1624912280000|2021-06-28 20:31:20|85280.3|85255.3|85283.2|85258.2|85283.2|85258.2|85280.3|85255.3|32
1624912290000|2021-06-28 20:31:30|85282.9|85257.9|85283.6|85258.6|85284|85259|85282.7|85257.7|17
1624912300000|2021-06-28 20:31:40|85283.9|85258.9|85297.6|85247.6|85297.6|85259.4|85283.8|85247.4|7
1624912310000|2021-06-28 20:31:50|85297.4|85247.4|85299.5|85249.5|85300|85250|85297.3|85247.3|17
1624912320000|2021-06-28 20:32:00|85299.1|85249.1|85299.3|85249.3|85300.3|85250.3|85298|85248|18
1624912330000|2021-06-28 20:32:10|85298|85248|85299.2|85249.2|85299.2|85249.2|85297.4|85247.4|9
1624912340000|2021-06-28 20:32:20|85298.8|85248.8|85299.7|85249.7|85300.4|85250.4|85298.6|85248.6|10
1624912350000|2021-06-28 20:32:30|85300.8|85250.8|85300|85250|85300.8|85250.8|85298.3|85248.3|7
1624912360000|2021-06-28 20:32:40|85299.9|85249.9|85286.6|85261.6|85299.9|85261.9|85285.8|85249.4|11
1624912370000|2021-06-28 20:32:50|85287.4|85262.4|85287.1|85262.1|85288.7|85263.7|85287.1|85262.1|18
1624912380000|2021-06-28 20:33:00|85287.6|85262.6|85286.9|85261.9|85287.9|85262.9|85286.8|85261.8|6
1624912390000|2021-06-28 20:33:10|85286.8|85261.8|85286.9|85261.9|85287.3|85262.3|85286.8|85261.8|5
1624912400000|2021-06-28 20:33:20|85286.4|85261.4|85286.9|85261.9|85287|85262|85286.4|85261.4|3
1624912410000|2021-06-28 20:33:30|85286.6|85261.6|85286.9|85261.9|85288.5|85263.5|85286.2|85261.2|8
1624912420000|2021-06-28 20:33:40|85287.1|85262.1|85298.3|85248.3|85298.3|85262.1|85287.1|85248.3|2
1624912430000|2021-06-28 20:33:50|85298.1|85248.1|85299.1|85249.1|85300.2|85250.2|85298.1|85248.1|3
1624912440000|2021-06-28 20:34:00|85299.9|85249.9|85286.3|85261.3|85300.1|85261.3|85286.3|85249.3|7
1624912450000|2021-06-28 20:34:10|85285.4|85260.4|85287.1|85262.1|85287.3|85262.3|85285.4|85260.4|6
1624912460000|2021-06-28 20:34:20|85287|85262|85286.9|85261.9|85288.2|85263.2|85286.5|85261.5|14
1624912470000|2021-06-28 20:34:30|85286.5|85261.5|85287|85262|85287|85262|85285.9|85260.9|8
1624912480000|2021-06-28 20:34:40|85287.1|85262.1|85287|85262|85288.7|85263.7|85286.3|85261.3|7
1624912490000|2021-06-28 20:34:50|85286.5|85261.5|85298.9|85248.9|85299.2|85262.9|85286.1|85248.9|9
1624912500000|2021-06-28 20:35:00|85299.6|85249.6|85299.8|85249.8|85299.8|85249.8|85298.2|85248.2|11
1624912510000|2021-06-28 20:35:10|85299.9|85249.9|85286.3|85261.3|85300.6|85262.6|85286.3|85249.2|10
1624912520000|2021-06-28 20:35:20|85286.2|85261.2|85287.4|85262.4|85287.4|85262.4|85286|85261|13
1624912530000|2021-06-28 20:35:30|85288|85263|85287.9|85262.9|85288|85263|85287.5|85262.5|7
1624912540000|2021-06-28 20:35:40|85287.6|85262.6|85287.8|85262.8|85288.7|85263.7|85286.8|85261.8|11
1624912550000|2021-06-28 20:35:50|85287.9|85262.9|85288|85263|85288.2|85263.2|85287.8|85262.8|9
1624912560000|2021-06-28 20:36:00|85288.6|85263.6|85288.7|85263.7|85289.1|85264.1|85287.9|85262.9|5
1624912570000|2021-06-28 20:36:10|85288.1|85263.1|85287.3|85262.3|85288.1|85263.1|85285.2|85260.2|11
1624912580000|2021-06-28 20:36:20|85286.2|85261.2|85298.6|85248.6|85298.6|85263.5|85286|85248.6|12
1624912590000|2021-06-28 20:36:30|85298.7|85248.7|85287.5|85262.5|85299.1|85262.5|85287.5|85248.3|13
1624912600000|2021-06-28 20:36:40|85287.6|85262.6|85286.4|85261.4|85287.8|85262.8|85286.4|85261.4|8
1624912610000|2021-06-28 20:36:50|85286.2|85261.2|85287.9|85262.9|85287.9|85262.9|85286.2|85261.2|6
1624912620000|2021-06-28 20:37:00|85288.8|85263.8|85287.7|85262.7|85289.7|85264.7|85287.6|85262.6|5
1624912630000|2021-06-28 20:37:10|85287.8|85262.8|85288.1|85263.1|85288.6|85263.6|85287.6|85262.6|7
1624912640000|2021-06-28 20:37:20|85287.8|85262.8|85289.9|85264.9|85289.9|85264.9|85287.8|85262.8|5
1624912650000|2021-06-28 20:37:30|85286.4|85261.4|85288.6|85263.6|85288.6|85263.6|85286.4|85261.4|7
1624912660000|2021-06-28 20:37:40|85288.3|85263.3|85288.7|85263.7|85288.7|85263.7|85287.6|85262.6|6
1624912670000|2021-06-28 20:37:50|85288.1|85263.1|85297.3|85247.3|85297.7|85263.6|85288.1|85246.8|7
1624912680000|2021-06-28 20:38:00|85297.4|85247.4|85287.7|85237.7|85299.8|85258.2|85282.8|85236.4|35
1624912690000|2021-06-28 20:38:10|85286.9|85236.9|85287.4|85237.4|85288.9|85238.9|85286.7|85236.7|26
1624912700000|2021-06-28 20:38:20|85287.5|85237.5|85287.2|85237.2|85288.2|85238.2|85286.3|85236.3|14
1624912710000|2021-06-28 20:38:30|85287.3|85237.3|85286.5|85236.5|85287.5|85237.5|85286.3|85236.3|17
1624912720000|2021-06-28 20:38:40|85285.5|85235.5|85286.6|85236.6|85286.6|85236.6|85285.1|85235.1|10
1624912730000|2021-06-28 20:38:50|85286.4|85236.4|85286|85236|85286.4|85249.9|85272.8|85235.4|14
1624912740000|2021-06-28 20:39:00|85287.1|85237.1|85286.6|85236.6|85288.5|85238.5|85285.7|85235.7|17
1624912750000|2021-06-28 20:39:10|85286.2|85236.2|85287.4|85237.4|85289.8|85239.8|85285.9|85235.9|39
1624912760000|2021-06-28 20:39:20|85287.1|85237.1|85285.7|85235.7|85287.6|85237.6|85285.7|85235.7|20
1624912770000|2021-06-28 20:39:30|85287.1|85237.1|85285.3|85235.3|85287.1|85237.1|85285.2|85235.2|13
1624912780000|2021-06-28 20:39:40|85285.5|85235.5|85286.1|85236.1|85287.4|85237.4|85285.3|85235.3|18
1624912790000|2021-06-28 20:39:50|85286.2|85236.2|85283.8|85233.8|85287.1|85237.1|85283.8|85233.8|22
1624912800000|2021-06-28 20:40:00|85284.9|85234.9|85291.1|85241.1|85291.8|85241.8|85284.9|85234.9|46
1624912810000|2021-06-28 20:40:10|85290.4|85240.4|85293.2|85243.2|85293.2|85243.2|85289.4|85239.4|17
1624912820000|2021-06-28 20:40:20|85292.3|85242.3|85290.5|85240.5|85292.3|85242.3|85288.7|85238.7|16
1624912830000|2021-06-28 20:40:30|85290.4|85240.4|85285.4|85235.4|85291.4|85241.4|85285.4|85235.4|18
1624912840000|2021-06-28 20:40:40|85291.5|85241.5|85287.5|85237.5|85291.5|85241.5|85287.4|85237.4|16
1624912850000|2021-06-28 20:40:50|85288.1|85238.1|85286.1|85236.1|85289.3|85239.3|85286.1|85236.1|14
1624912860000|2021-06-28 20:41:00|85286|85236|85287.8|85237.8|85287.8|85237.8|85285.8|85235.8|10
1624912870000|2021-06-28 20:41:10|85286.6|85236.6|85290.9|85240.9|85290.9|85240.9|85283.4|85233.4|10
1624912880000|2021-06-28 20:41:20|85290.7|85240.7|85287|85237|85290.7|85240.7|85287|85237|11
1624912890000|2021-06-28 20:41:30|85286.7|85236.7|85288.5|85238.5|85288.6|85238.6|85286.5|85236.5|11
1624912900000|2021-06-28 20:41:40|85287.7|85237.7|85286.3|85236.3|85288.4|85238.4|85286.3|85236.3|23
1624912910000|2021-06-28 20:41:50|85286.1|85236.1|85287.3|85237.3|85288|85238|85285.6|85235.6|40
1624912920000|2021-06-28 20:42:00|85287|85237|85287.7|85237.7|85288.6|85238.6|85287|85237|33
1624912930000|2021-06-28 20:42:10|85287.8|85237.8|85289.3|85239.3|85289.8|85239.8|85286.7|85236.7|27
1624912940000|2021-06-28 20:42:20|85288.9|85238.9|85287.6|85237.6|85288.9|85238.9|85285|85235|45
1624912950000|2021-06-28 20:42:30|85287.5|85237.5|85290.2|85240.2|85290.9|85240.9|85287.3|85237.3|40
1624912960000|2021-06-28 20:42:40|85290.5|85240.5|85290.3|85240.3|85291.4|85241.4|85289.3|85239.3|39
1624912970000|2021-06-28 20:42:50|85290.5|85240.5|85291.9|85241.9|85293.8|85243.8|85289.4|85239.4|42
1624912980000|2021-06-28 20:43:00|85292.8|85242.8|85290.3|85240.3|85293.5|85243.5|85289.4|85239.4|59
1624912990000|2021-06-28 20:43:10|85290.6|85240.6|85291.4|85241.4|85293.4|85243.4|85285|85235|56
1624913000000|2021-06-28 20:43:20|85291.2|85241.2|85290.6|85240.6|85292|85242|85289.8|85239.8|25
1624913010000|2021-06-28 20:43:30|85290.3|85240.3|85291.7|85241.7|85293.2|85243.2|85290.1|85240.1|23
1624913020000|2021-06-28 20:43:40|85291.6|85241.6|85291.4|85241.4|85291.6|85241.6|85291.2|85241.2|6
1624913030000|2021-06-28 20:43:50|85291.3|85241.3|85293.2|85243.2|85293.5|85243.5|85288.2|85238.2|25
1624913040000|2021-06-28 20:44:00|85291.5|85241.5|85291.6|85241.6|85294.6|85244.6|85282.3|85232.3|48
1624913050000|2021-06-28 20:44:10|85291.5|85241.5|85288.9|85238.9|85292.3|85242.3|85286.6|85236.6|55
1624913060000|2021-06-28 20:44:20|85289|85239|85289.3|85239.3|85290.3|85240.3|85288.9|85238.9|27
1624913070000|2021-06-28 20:44:30|85290.3|85240.3|85287.8|85237.8|85290.3|85240.3|85287.8|85237.8|13
1624913080000|2021-06-28 20:44:40|85289.5|85239.5|85288.2|85238.2|85289.5|85239.5|85288.1|85238.1|16
1624913090000|2021-06-28 20:44:50|85288.1|85238.1|85288.4|85238.4|85289|85239|85288.1|85238.1|18
1624913100000|2021-06-28 20:45:00|85289|85239|85293.5|85243.5|85293.5|85243.5|85288.5|85238.5|40
1624913110000|2021-06-28 20:45:10|85294.1|85244.1|85293|85243|85297.9|85247.9|85290.1|85240.1|74
1624913120000|2021-06-28 20:45:20|85291.8|85241.8|85292.1|85242.1|85294.2|85244.2|85291.4|85241.4|56
1624913130000|2021-06-28 20:45:30|85291.8|85241.8|85284.8|85234.8|85296.4|85246.4|85284.8|85234.8|59
1624913140000|2021-06-28 20:45:40|85286.4|85236.4|85287|85237|85290.3|85240.3|85284.6|85234.6|58
1624913150000|2021-06-28 20:45:50|85289.2|85239.2|85290.8|85240.8|85293.7|85243.7|85281|85231|43
1624913160000|2021-06-28 20:46:00|85290.4|85240.4|85289.4|85239.4|85294.4|85244.4|85285.7|85235.7|38
1624913170000|2021-06-28 20:46:10|85289.5|85239.5|85294.1|85244.1|85295.6|85245.6|85289.3|85239.3|44
1624913180000|2021-06-28 20:46:20|85295.2|85245.2|85293.7|85243.7|85296.4|85246.4|85290.9|85240.9|50
1624913190000|2021-06-28 20:46:30|85293.9|85243.9|85296.8|85246.8|85296.8|85246.8|85291.4|85241.4|45
1624913200000|2021-06-28 20:46:40|85295.7|85245.7|85293.6|85243.6|85296.8|85246.8|85292.6|85242.6|59
1624913210000|2021-06-28 20:46:50|85293.4|85243.4|85296.5|85246.5|85297.5|85247.5|85292.2|85242.2|60
1624913220000|2021-06-28 20:47:00|85296.6|85246.6|85294.5|85244.5|85298.5|85248.5|85287.5|85237.5|57
1624913230000|2021-06-28 20:47:10|85294.1|85244.1|85302.1|85252.1|85311|85261|85293.5|85243.5|61
1624913240000|2021-06-28 20:47:20|85296.9|85246.9|85295.9|85245.9|85298.3|85248.3|85292.9|85242.9|75
1624913250000|2021-06-28 20:47:30|85294.4|85244.4|85294.5|85244.5|85297.1|85247.1|85292.6|85242.6|74
1624913260000|2021-06-28 20:47:40|85295.1|85245.1|85294.6|85244.6|85297.8|85247.8|85293.5|85243.5|69
1624913270000|2021-06-28 20:47:50|85294.5|85244.5|85296.5|85246.5|85300.5|85250.5|85293.1|85243.1|69
1624913280000|2021-06-28 20:48:00|85295.3|85245.3|85294.6|85244.6|85299.5|85249.5|85284.5|85234.5|78
1624913290000|2021-06-28 20:48:10|85295.9|85245.9|85292.7|85242.7|85296.1|85246.1|85289.7|85239.7|73
1624913300000|2021-06-28 20:48:20|85291.3|85241.3|85287.4|85237.4|85292.3|85242.3|85287|85237|57
1624913310000|2021-06-28 20:48:30|85286.8|85236.8|85283.1|85233.1|85295.2|85245.2|85281.4|85231.4|75
1624913320000|2021-06-28 20:48:40|85283.2|85233.2|85282.8|85232.8|85287.4|85237.4|85282.8|85232.8|45
1624913330000|2021-06-28 20:48:50|85283.5|85233.5|85285.3|85235.3|85286.7|85236.7|85280.6|85230.6|37
1624913340000|2021-06-28 20:49:00|85285.2|85235.2|85273.5|85223.5|85286.2|85236.2|85266.7|85216.7|68
1624913350000|2021-06-28 20:49:10|85273.6|85223.6|85272.3|85222.3|85275.1|85225.1|85268.1|85218.1|47
1624913360000|2021-06-28 20:49:20|85272.1|85222.1|85273.4|85223.4|85276.7|85226.7|85267.5|85217.5|47
1624913370000|2021-06-28 20:49:30|85273.2|85223.2|85277.1|85227.1|85277.1|85227.1|85268.9|85218.9|62
1624913380000|2021-06-28 20:49:40|85278.2|85228.2|85277.3|85227.3|85282.8|85232.8|85275.8|85225.8|35
1624913390000|2021-06-28 20:49:50|85276.1|85226.1|85280.5|85230.5|85286.9|85236.9|85276.1|85226.1|61
1624913400000|2021-06-28 20:50:00|85281.1|85231.1|85279|85229|85284.2|85234.2|85275.2|85225.2|65
1624913410000|2021-06-28 20:50:10|85279.9|85229.9|85289.1|85239.1|85289.1|85239.1|85279|85229|56
1624913420000|2021-06-28 20:50:20|85289.7|85239.7|85285.1|85235.1|85295.3|85245.3|85266.6|85216.6|39
1624913430000|2021-06-28 20:50:30|85284.4|85234.4|85280.3|85230.3|85290.4|85240.4|85269.1|85219.1|58
1624913440000|2021-06-28 20:50:40|85281.7|85231.7|85285.9|85235.9|85288.2|85238.2|85280.5|85230.5|67
1624913450000|2021-06-28 20:50:50|85285.7|85235.7|85288.7|85238.7|85291.5|85241.5|85284.3|85234.3|53
1624913460000|2021-06-28 20:51:00|85287|85237|85289.4|85239.4|85296.9|85246.9|85283.8|85233.8|46
1624913470000|2021-06-28 20:51:10|85288.5|85238.5|85280.9|85230.9|85298.5|85248.5|85279.8|85229.8|69
1624913480000|2021-06-28 20:51:20|85282|85232|85287.3|85237.3|85290.4|85240.4|85281.7|85231.7|28
1624913490000|2021-06-28 20:51:30|85295.2|85245.2|85291.2|85241.2|85295.2|85245.2|85283.4|85233.4|28
1624913500000|2021-06-28 20:51:40|85291.8|85241.8|85286|85236|85299.7|85249.7|85285.5|85235.5|43
1624913510000|2021-06-28 20:51:50|85287.2|85237.2|85284.3|85234.3|85290.8|85240.8|85281.5|85231.5|77
1624913520000|2021-06-28 20:52:00|85283.9|85233.9|85288.4|85238.4|85290.3|85240.3|85282.9|85232.9|46
1624913530000|2021-06-28 20:52:10|85288.3|85238.3|85268.7|85218.7|85290.4|85240.4|85263.7|85213.7|59
1624913540000|2021-06-28 20:52:20|85270.7|85220.7|85273.1|85223.1|85281.2|85231.2|85266.9|85216.9|59
1624913550000|2021-06-28 20:52:30|85272.6|85222.6|85274.1|85224.1|85276.3|85226.3|85264.4|85214.4|29
1624913560000|2021-06-28 20:52:40|85277|85227|85274.8|85224.8|85277|85227|85270.2|85220.2|21
1624913570000|2021-06-28 20:52:50|85274.5|85224.5|85276.2|85226.2|85279.4|85229.4|85273|85223|40
1624913580000|2021-06-28 20:53:00|85276.9|85226.9|85276.4|85226.4|85280.7|85230.7|85273|85223|56
1624913590000|2021-06-28 20:53:10|85276.9|85226.9|85279.7|85229.7|85285|85235|85272.6|85222.6|65
1624913600000|2021-06-28 20:53:20|85280.3|85230.3|85274.1|85224.1|85289.2|85239.2|85273.2|85223.2|77
1624913610000|2021-06-28 20:53:30|85274.7|85224.7|85274.8|85224.8|85281.3|85231.3|85273.5|85223.5|63
1624913620000|2021-06-28 20:53:40|85274.5|85224.5|85275|85225|85276.2|85226.2|85274.5|85224.5|11
1624913630000|2021-06-28 20:53:50|85274.8|85224.8|85276.4|85226.4|85276.4|85226.4|85274.8|85224.8|6
1624913640000|2021-06-28 20:54:00|85276.7|85226.7|85271.9|85221.9|85277.6|85227.6|85271.7|85221.7|10
1624913650000|2021-06-28 20:54:10|85273|85223|85272.7|85222.7|85283.7|85233.7|85268.5|85218.5|63
1624913660000|2021-06-28 20:54:20|85273.3|85223.3|85287.7|85237.7|85287.7|85237.7|85270.1|85220.1|42
1624913670000|2021-06-28 20:54:30|85284|85234|85283.4|85233.4|85290.4|85240.4|85277.9|85227.9|77
1624913680000|2021-06-28 20:54:40|85282.3|85232.3|85284.3|85234.3|85287.2|85237.2|85279.2|85229.2|77
1624913690000|2021-06-28 20:54:50|85284.7|85234.7|85283.5|85233.5|85287.5|85237.5|85283.3|85233.3|72
1624913700000|2021-06-28 20:55:00|85280.3|85230.3|85285.1|85235.1|85377.7|85253.6|85277.8|85193.5|78
1624913710000|2021-06-28 20:55:10|85284.7|85234.7|85298.9|85248.9|85379.5|85256.9|85275.9|85193.6|67
1624913720000|2021-06-28 20:55:20|85293.9|85243.9|85280.9|85230.9|85293.9|85243.9|85275.4|85225.4|44
1624913730000|2021-06-28 20:55:30|85280.8|85230.8|85288.7|85238.7|85325.3|85241.6|85278.5|85195.5|47
1624913740000|2021-06-28 20:55:40|85289.1|85239.1|85279.8|85229.8|85289.1|85239.1|85277.3|85227.3|58
1624913750000|2021-06-28 20:55:50|85274.9|85224.9|85281.9|85231.9|85283.1|85233.1|85274.9|85224.9|20
1624913760000|2021-06-28 20:56:00|85282.1|85232.1|85278.5|85228.5|85282.8|85232.8|85276.3|85226.3|12
1624913770000|2021-06-28 20:56:10|85282|85232|85279.8|85229.8|85284.2|85234.2|85271.4|85221.4|40
1624913780000|2021-06-28 20:56:20|85271.8|85221.8|85274.4|85224.4|85283.6|85233.6|85271.7|85221.7|39
1624913790000|2021-06-28 20:56:30|85272.9|85222.9|85280.8|85230.8|85282.4|85232.4|85272.9|85222.9|37
1624913800000|2021-06-28 20:56:40|85274.7|85224.7|85274.5|85224.5|85282.3|85232.3|85271|85221|37
1624913810000|2021-06-28 20:56:50|85275.2|85225.2|85278.3|85228.3|85280.4|85230.4|85270.8|85220.8|40
1624913820000|2021-06-28 20:57:00|85276.9|85226.9|85369.5|85177.1|85401.3|85233.2|85265.1|85169.3|55
1624913830000|2021-06-28 20:57:10|85369.7|85178.9|85368.6|85169.3|85374.8|85196.8|85353.3|85165.2|23
1624913840000|2021-06-28 20:57:20|85357.9|85174.2|85345.1|85185.5|85363.2|85186.5|85345.1|85170.5|17
1624913850000|2021-06-28 20:57:30|85366|85163.2|85349.3|85173.9|85366|85174.8|85349.3|85163.2|12
1624913860000|2021-06-28 20:57:40|85347.3|85173.8|85351.6|85170.8|85355.6|85174.7|85347.3|85168.4|12
1624913870000|2021-06-28 20:57:50|85364|85157.9|85362.7|85177.5|85406.7|85177.5|85341.9|85123.9|8
1624913880000|2021-06-28 20:58:00|85338.5|85181.1|85350.8|85178|85360.7|85181.1|85337.2|85173.1|15
1624913890000|2021-06-28 20:58:10|85351|85178.3|85347|85172.6|85378.6|85178.3|85347|85151.9|16
1624913900000|2021-06-28 20:58:20|85352.2|85170.1|85356|85179.8|85378.3|85189.9|85351.3|85170.1|21
1624913910000|2021-06-28 20:58:30|85355.9|85179.7|85344|85169.2|85384.1|85181.2|85340.4|85158.1|36
1624913920000|2021-06-28 20:58:40|85345.6|85150.1|85352.9|85169.4|85386.9|85171.3|85345.6|85150.1|14
1624913930000|2021-06-28 20:58:50|85355.2|85167.5|85359.1|85181.6|85361.3|85184|85350.3|85167.5|13
1624913940000|2021-06-28 20:59:00|85365|85183.4|85357.4|85184.7|85376.3|85190.7|85357.4|85169.2|19
1624913950000|2021-06-28 20:59:10|85357|85184.3|85378.8|85195.8|85378.8|85195.8|85350.6|85179.1|11
1624913960000|2021-06-28 20:59:20|85386.2|85173.1|85364.2|85176.6|85386.2|85176.6|85362.5|85172.8|11
1624913970000|2021-06-28 20:59:30|85343.6|85187.9|85343.8|85188.2|85343.8|85188.2|85343.6|85187.9|2
1624913980000|2021-06-28 20:59:40|85349.7|85190.2|85344.4|85189.7|85349.7|85190.2|85337.7|85184.4|5
1624913990000|2021-06-28 20:59:50|85346.8|85188.8|85403.5|85195.5|85416|85204.2|85346.8|85175.5|32
1624914000000|2021-06-28 21:00:00|85416.3|85123.7|85406|85151.1|85416.3|85151.1|85406|85123.5|7
1624914010000|2021-06-28 21:00:10|85413.5|85137.9|85419|85113.3|85419|85137.9|85413.5|85113.3|2
1624914020000|2021-06-28 21:00:20|85432.3|85127.1|85432.3|85127.1|85432.3|85127.1|85432.3|85127.1|1
1624914030000|2021-06-28 21:00:30|85432.5|85114.8|85408|85112.2|85433.1|85147.8|85407.5|85110.5|8
1624914040000|2021-06-28 21:00:40|85390.3|85101.8|85397.6|85099.1|85404|85106.3|85390.3|85099.1|4
1624914050000|2021-06-28 21:00:50|85397.5|85102.9|85377.4|85095.7|85397.5|85102.9|85377.4|85095.7|4
1624914060000|2021-06-28 21:01:00|85381.9|85093.9|85390.2|85096.7|85390.2|85096.7|85381.9|85093.9|3
1624914070000|2021-06-28 21:01:10|85407.7|85097.9|85425.6|85114.9|85425.7|85128.7|85377.3|85094.6|10
1624914080000|2021-06-28 21:01:20||85118.4||85118.4||85118.4||85114.9|3
1624914090000|2021-06-28 21:01:30|85425.1|85118|85422|85122.9|85425.1|85125.1|85421.8|85118|7
1624914110000|2021-06-28 21:01:50|85415.8|85123.3|85405.1|85123.2|85415.8|85123.3|85405.1|85122.5|4
1624914120000|2021-06-28 21:02:00|85404|85124.3|85404|85124.3|85404|85124.3|85404|85124.3|1
1624914130000|2021-06-28 21:02:10|85403.6|85126.2|85403.6|85126.2|85403.6|85126.2|85403.6|85126.2|1
1624914140000|2021-06-28 21:02:20|85402.4|85129.6|85403.6|85126.2|85403.6|85129.6|85402.4|85126.2|2
1624914150000|2021-06-28 21:02:30|85405|85127.7|85404.5|85129.4|85405|85129.4|85404.5|85127.7|2
1624914160000|2021-06-28 21:02:40|85406.5|85131.4|85409|85131.9|85409|85131.9|85406|85131.4|3
1624914170000|2021-06-28 21:02:50|85408.5|85133.9|85408.5|85133.9|85408.5|85133.9|85408.5|85133.9|1
1624914200000|2021-06-28 21:03:20|85408.4|85134|85406.1|85145.9|85408.9|85145.9|85406.1|85132|4
1624914210000|2021-06-28 21:03:30|85405.5|85145.4|85405.5|85145.4|85405.5|85145.4|85405.5|85145.4|1
1624914250000|2021-06-28 21:04:10|85415.9|85145.9|85412.3|85143.3|85418|85148.4|85412.3|85143.3|5
1624914260000|2021-06-28 21:04:20|85414.6|85143.1|85414.6|85143.1|85414.6|85143.1|85414.6|85143.1|1
1624914270000|2021-06-28 21:04:30|85421.4|85130.8|85421.4|85130.8|85421.4|85130.8|85421.4|85130.8|1
1624914300000|2021-06-28 21:05:00|85430.9|85111.2|85428|85122.9|85441.4|85122.9|85428|85099.9|9
1624914310000|2021-06-28 21:05:10|85408|85127|85433|85124|85433|85128.4|85408|85124|9
1624914320000|2021-06-28 21:05:20|85425|85116|85413.7|85124.5|85425|85126.1|85404|85116|8
1624914330000|2021-06-28 21:05:30|85410.2|85123.5|85413.7|85124.5|85422.3|85126.1|85410.2|85123.5|4
1624914340000|2021-06-28 21:05:40|85415.8|85086|85415.8|85086|85415.8|85086|85415.8|85086|1
1624914360000|2021-06-28 21:06:00|85405|85113|85407|85109|85407|85128.2|85405|85109|3
1624914370000|2021-06-28 21:06:10|85404|85118|85397.6|85133.7|85444.5|85133.7|85379.8|85036.2|15
1624914380000|2021-06-28 21:06:20|85409|85111.9|85399|85128.3|85409|85128.3|85399|85111.9|2
1624914390000|2021-06-28 21:06:30|85397|85136.2|85392.1|85144.1|85399.7|85144.6|85391.7|85128.9|5
1624914400000|2021-06-28 21:06:40|85389.3|85151.1|85402.2|85129.8|85407|85159|85388.2|85109|14
1624914410000|2021-06-28 21:06:50|85375.4|85181.3|85378.7|85114.3|85430.9|85181.3|85373.2|85065|12
1624914420000|2021-06-28 21:07:00|85387.7|85102.8|85399.2|85127.2|85407|85127.2|85379.7|85084.3|25
1624914430000|2021-06-28 21:07:10|85413.2|85116.2|85413.3|85106.5|85427.3|85124.6|85403.5|85099.2|10
1624914440000|2021-06-28 21:07:20|85400.2|85130.7|85406.5|85115|85406.5|85130.7|85400.2|85115|2
1624914450000|2021-06-28 21:07:30|85387|85153.9|85406.8|85125.3|85409.6|85153.9|85386.6|85118.1|7
1624914460000|2021-06-28 21:07:40|85406.7|85125.8|85399.9|85116.2|85429.9|85175.1|85372.6|85062.5|20
1624914470000|2021-06-28 21:07:50|85380.1|85148.1|85415.8|85110.8|85419.1|85170.8|85377.9|85110.8|8
1624914480000|2021-06-28 21:08:00|85402|85117.7|85399.6|85135.7|85402|85146.9|85388.3|85117.7|8
1624914490000|2021-06-28 21:08:10|85402.6|85133.2|85418|85100.9|85418|85138.7|85398.8|85100.9|7
1624914500000|2021-06-28 21:08:20|85414.4|85112.8|85404.2|85125.5|85414.4|85131.8|85404.2|85112.8|3
1624914510000|2021-06-28 21:08:30|85399.5|85138.3|85392.3|85145.4|85400.1|85145.4|85392.3|85132.4|4
1624914520000|2021-06-28 21:08:40|85428.1|85122.6|85399.3|85161|85428.1|85161|85399.3|85122.6|3
1624914530000|2021-06-28 21:08:50|85399.4|85160.8|85390.8|85145.4|85400.3|85160.8|85390.8|85143.5|3
1624914540000|2021-06-28 21:09:00|85405|85140.8|85400.6|85116.6|85406|85140.8|85397.6|85094.1|6
1624914550000|2021-06-28 21:09:10|85401.7|85106.7|85413.1|85138|85413.1|85138.2|85397.2|85106.7|6
1624914560000|2021-06-28 21:09:20|85408.6|85128.4|85413.6|85113.7|85417.4|85142.5|85406.6|85113.7|9
1624914570000|2021-06-28 21:09:30|85409.5|85110.5|85410.2|85136.1|85410.2|85136.1|85409.5|85110.5|3
1624914580000|2021-06-28 21:09:40|85410.7|85139.5|85420.7|85140.5|85421.1|85140.5|85410.7|85139.5|3
1624914590000|2021-06-28 21:09:50|85425.6|85124.6|85426.2|85091.7|85426.2|85154|85401.2|85091.7|7
1624914600000|2021-06-28 21:10:00|85429.7|85106.1|85437.8|85093.2|85439.3|85106.1|85426.2|85083.1|4
1624914610000|2021-06-28 21:10:10|85434.2|85100.9|85402.8|85141.7|85434.2|85141.7|85402.8|85086.2|4
1624914620000|2021-06-28 21:10:20|85409.7|85119.9|85417.8|85160.1|85417.8|85160.1|85409.7|85119.9|3
1624914630000|2021-06-28 21:10:30|85407.2|85129.6|85405.4|85139|85407.6|85139|85405.4|85129.6|3
1624914640000|2021-06-28 21:10:40|85405.3|85129.6|85426.1|85145.2|85426.1|85145.2|85394.8|85129.2|6
1624914650000|2021-06-28 21:10:50||85055.6||85054.8||85055.6||85054.8|3
1624914660000|2021-06-28 21:11:00|85406.3|85124|85411.6|85107.6|85419.3|85137.3|85406.3|85102.3|7
1624914670000|2021-06-28 21:11:10|85406.8|85109|85424|85109|85424|85109|85404.3|85094.9|4
1624914680000|2021-06-28 21:11:20|85418|85103.5|85416.3|85152.5|85451|85152.5|85416.3|85103.5|5
1624914690000|2021-06-28 21:11:30|85419.3|85147.9|85417.8|85127.6|85419.3|85149.9|85417.8|85127.6|3
1624914700000|2021-06-28 21:11:40|85421.2|85087|85425.8|85087|85425.8|85087|85421.2|85087|3
1624914710000|2021-06-28 21:11:50|85400|85131.1|85413.4|85086.1|85413.7|85148.4|85400|85086.1|7
1624914720000|2021-06-28 21:12:00|85412.5|85094.2|85431|85080.5|85431|85113.7|85412.5|85080.5|4
1624914730000|2021-06-28 21:12:10|85428|85073.9|85421.2|85137|85428|85137|85421.2|85073.9|2
1624914740000|2021-06-28 21:12:20|85415.3||85415.3||85415.3||85415.3||1
1624914750000|2021-06-28 21:12:30|85445|85136|85397.4|85141.9|85445|85143.3|85396.2|85130.8|7
1624914760000|2021-06-28 21:12:40|85396.2|85143.3|85415.3|85055|85415.3|85143.3|85396.2|85055|5
1624914770000|2021-06-28 21:12:50|85398.8|85050.8|85398.8|85054.8|85398.8|85054.8|85398.8|85050.8|3
1624914780000|2021-06-28 21:13:00|85390.9|85052.5|85390.9|85084.8|85390.9|85088.4|85390.9|85052.5|3
1624914790000|2021-06-28 21:13:10|85391.7|85075.7|85398.8|85058.2|85398.8|85075.7|85391.7|85058.2|2
1624914810000|2021-06-28 21:13:30|85377.3|85175|85370.1|85131.9|85377.3|85175|85370.1|85131.9|5
1624914820000|2021-06-28 21:13:40|85398.8|85110.5|85398.8|85054.2|85398.8|85110.5|85398.8|85054.2|3
1624914830000|2021-06-28 21:13:50||85052.3||85051.2||85052.3||85051.1|3
1624914840000|2021-06-28 21:14:00|85414.6|85081.2|85413|85145.2|85414.6|85145.2|85386.7|85081.2|8
1624914850000|2021-06-28 21:14:10|85414.6|85146.8|85399.6|85157.5|85415.2|85157.5|85399.6|85145.3|3
1624914860000|2021-06-28 21:14:20|85399.8|85134|85417.3|85134|85417.3|85134|85399.8|85134|3
1624914870000|2021-06-28 21:14:30|85437.3|85075.1|85419.3|85057.9|85437.3|85075.1|85414.3|85057.5|5
1624914880000|2021-06-28 21:14:40|85435.8|85057.7|85435.6|85057.7|85435.8|85057.7|85435.6|85057.7|2
1624914890000|2021-06-28 21:14:50|85435.5|85057.8|85448.1|85093.4|85448.1|85093.4|85435.5|85057.8|3
1624914900000|2021-06-28 21:15:00|85443.7|85080.1|85398.8|85133|85443.7|85133|85398.8|85080.1|5
1624914920000|2021-06-28 21:15:20|85370|85173.7|85410.2|85128.2|85410.2|85173.7|85370|85128.2|5
1624914930000|2021-06-28 21:15:30|85416.2|85118.1|85409.9|85068.6|85421.1|85118.1|85409.9|85068.6|5
1624914940000|2021-06-28 21:15:40|85426.3|85065.7|85406.5|85124.7|85426.3|85126.2|85397.3|85065.7|11
1624914950000|2021-06-28 21:15:50|85411.8|85114.2|85387.7|85137|85416.4|85137|85387.7|85101.8|6
1624914960000|2021-06-28 21:16:00|85384.6|85136.4|85404.7|85116.8|85404.7|85136.6|85384.4|85116.8|5
1624914970000|2021-06-28 21:16:10|85406.7||85406.7||85406.7||85406.7||1
1624914980000|2021-06-28 21:16:20|85421|85069.5|85416.4|85062.5|85428.1|85069.5|85410.5|85062.5|4
1624914990000|2021-06-28 21:16:30|85424.2|85055.6|85407.6|85079|85424.2|85084.8|85403.6|85055.6|4
1624915000000|2021-06-28 21:16:40|85415.8|85072|85405.7|85068.4|85415.8|85072|85405.7|85068.4|2
1624915010000|2021-06-28 21:16:50|85412.1|85069|85398.8|85069|85412.1|85069|85398.8|85069|2
1624915020000|2021-06-28 21:17:00|85377.3|85171.3|85398.8|85171.3|85398.8|85171.3|85370.1|85171.3|3
1624915030000|2021-06-28 21:17:10|85428.2|85055.1|85428.2|85055.1|85428.2|85055.1|85428.2|85055.1|1
1624915040000|2021-06-28 21:17:20|85415.1|85056.5|85415.1|85056.5|85415.1|85056.5|85415.1|85056.5|1
1624915050000|2021-06-28 21:17:30|85419.8|85060.7|85391.7|85118.9|85434.4|85121.2|85391.7|85060.7|6
1624915060000|2021-06-28 21:17:40|85398|85115.6|85382.4|85153.3|85421.6|85153.3|85382.4|85107.5|6
1624915070000|2021-06-28 21:17:50|85386.3|85150.8|85390.4|85151.8|85390.4|85153.4|85381.9|85150.8|3
1624915080000|2021-06-28 21:18:00|85387.7|85156.5|85391.6|85159.4|85391.6|85159.4|85387.7|85156.5|2
1624915090000|2021-06-28 21:18:10|85398.6|85143|85416.6|85079.7|85416.6|85143|85398.6|85079.7|2
1624915100000|2021-06-28 21:18:20|85434|85061.9|85418.3|85060.3|85434|85061.9|85410.5|85059.4|3
1624915110000|2021-06-28 21:18:30|85434|85061.9|85391.7|85126.8|85434|85126.8|85391.7|85061.9|2
1624915120000|2021-06-28 21:18:40|85404.4|85110.1|85367.5|85170.4|85404.4|85170.4|85367.5|85110.1|2
1624915130000|2021-06-28 21:18:50|85398.8|85141.7|85398.8|85129|85398.8|85141.7|85398.8|85129|2
1624915140000|2021-06-28 21:19:00|85439.2|85077.5|85439.2|85077.5|85439.2|85077.5|85439.2|85077.5|1
1624915150000|2021-06-28 21:19:10|85456.8|85064.7|85456.8|85064.7|85456.8|85064.7|85456.8|85064.7|1
1624915160000|2021-06-28 21:19:20|85410.4|85059.5|85418.1|85060.4|85418.1|85060.4|85410.4|85059.5|2
1624915170000|2021-06-28 21:19:30|85423.7|85061|85383.2|85127.1|85423.7|85127.1|85383.2|85061|8
1624915180000|2021-06-28 21:19:40|85376.2|85133.8|85374.7|85138.2|85376.2|85138.2|85374.7|85133.8|2
1624915190000|2021-06-28 21:19:50|85382|85119.9|85382|85119.9|85382|85119.9|85382|85119.9|1
1624915200000|2021-06-28 21:20:00|85420.6|85115.5|85386.6|85155.2|85420.6|85156.7|85381.2|85115.5|10
1624915210000|2021-06-28 21:20:10|85383.3|85159.7|85391.2|85137|85391.2|85159.7|85379.7|85128.2|5
1624915220000|2021-06-28 21:20:20|85389|85139.3|85387.3|85143.1|85389|85143.1|85387.3|85139.3|2
1624915230000|2021-06-28 21:20:30|85393.7|85127.3|85398.8|85127.3|85398.8|85127.3|85393.7|85127.3|2
1624915260000|2021-06-28 21:21:00|85421.4|85130|85421.4|85120.8|85421.4|85130|85421.4|85120.8|2
1624915270000|2021-06-28 21:21:10|85390.3|85149.2|85398.8|85149.6|85398.8|85149.6|85389.9|85149.2|3
1624915280000|2021-06-28 21:21:20|85375.5|85170.1|85375.3|85170.4|85376.1|85170.4|85375.3|85169.4|4
1624915290000|2021-06-28 21:21:30|85380||85390.9||85390.9||85380||3
1624915300000|2021-06-28 21:21:40|85398.8||85398.8||85398.8||85398.8||1
1624915310000|2021-06-28 21:21:50|85432.7|85062.4|85398.8|85058.2|85432.7|85062.4|85398.8|85058.2|2
1624915320000|2021-06-28 21:22:00|85439.7|85081.5|85417.5|85106.2|85439.7|85121.4|85403.1|85081.5|8
1624915330000|2021-06-28 21:22:10|85416.6|85104.4|85416.6|85104.4|85416.6|85104.4|85416.6|85104.4|1
1624915340000|2021-06-28 21:22:20|85423.5|85118.3|85402.3|85118.3|85423.5|85118.3|85402.3|85118.3|2
1624915350000|2021-06-28 21:22:30|85398.8|85118|85384.9|85146.8|85398.8|85146.8|85384.6|85118|4
1624915360000|2021-06-28 21:22:40|85380.8|85154.5|85394.9|85103.8|85398.9|85154.5|85380.8|85103.8|11
1624915370000|2021-06-28 21:22:50|85428.5|85072.8|85435.9|85066.1|85435.9|85075.3|85428.5|85066.1|5
1624915380000|2021-06-28 21:23:00|85445.6|85090.2|85398.2|85128.2|85445.6|85128.2|85398.2|85090.2|11
1624915390000|2021-06-28 21:23:10|85397.5|85126.6|85398.1|85122.8|85398.4|85128.1|85393.6|85122.3|8
1624915400000|2021-06-28 21:23:20|85384.4|85143.7|85380.5|85148.3|85384.4|85156.8|85376.8|85143.7|4
1624915410000|2021-06-28 21:23:30|85390.6|85137.6|85384.7|85152.2|85390.6|85152.2|85384.7|85137.6|3
1624915420000|2021-06-28 21:23:40|85422.8|85117.6|85399.3|85095.3|85422.8|85117.6|85384.5|85065.9|6
1624915430000|2021-06-28 21:23:50|85420.4|85088.5|85420.1|85088.6|85420.4|85088.6|85420.1|85088.5|4
1624915440000|2021-06-28 21:24:00|85411.9|85111|85406.4|85080.3|85411.9|85111|85392.5|85077.1|4
1624915450000|2021-06-28 21:24:10|85435|85097.6|85393|85124.1|85436.3|85124.1|85393|85094.5|3
1624915460000|2021-06-28 21:24:20|85378.1|85127|85384|85144.6|85385.3|85147|85376.8|85127|5
1624915470000|2021-06-28 21:24:30|85394.2|85140.1|85397.2|85132.1|85397.2|85147.1|85385.4|85132.1|4
1624915480000|2021-06-28 21:24:40|85405.4|85121.8|85391.1|85124.2|85405.4|85124.2|85391.1|85082.8|6
1624915490000|2021-06-28 21:24:50|85400|85104.6|85404.7|85094.3|85404.7|85104.6|85400|85094.3|2
1624915500000|2021-06-28 21:25:00|85415.3|85110.8|85415.1|85110.8|85415.3|85110.8|85415.1|85110.8|2
1624915510000|2021-06-28 21:25:10|85378.1|85101|85412.7|85143.5|85419.9|85143.5|85378.1|85101|11
1624915520000|2021-06-28 21:25:20|85422.1|85137.1|85385.8|85159.7|85424.2|85159.7|85379.8|85125.6|14
1624915530000|2021-06-28 21:25:30|85388.4|85156|85396.7|85131.6|85396.7|85161.6|85382.9|85131.6|7
1624915540000|2021-06-28 21:25:40|85394.6|85132.6|85395.6|85114.7|85398.8|85132.6|85387.6|85100.2|7
1624915550000|2021-06-28 21:25:50|85398.9|85113.1|85404|85117.6|85406.3|85125.2|85398.9|85112.5|5
1624915560000|2021-06-28 21:26:00|85398.8|85120.3|85394.1|85132.9|85403.2|85132.9|85392|85113.9|4
1624915570000|2021-06-28 21:26:10|85396.6|85129.7|85394.1|85138.7|85396.6|85138.7|85392.6|85129.7|4
1624915580000|2021-06-28 21:26:20|85392.8|85162.3|85408.1|85122.3|85408.1|85162.3|85382.3|85122.3|8
1624915590000|2021-06-28 21:26:30|85421.7|85105.6|85441.3|85090|85441.3|85108.6|85420.9|85090|4
1624915600000|2021-06-28 21:26:40|85444.9|85082.1|85422|85109|85444.9|85125.2|85405.3|85082.1|7
1624915610000|2021-06-28 21:26:50|85406.1|85118.3|85394.2|85124.6|85407.2|85124.6|85394.2|85097.3|5
1624915620000|2021-06-28 21:27:00||85114.7||85118.7||85118.7||85114.7|3
1624915630000|2021-06-28 21:27:10|85386|85109.7|85386|85109.7|85386|85109.7|85386|85109.7|2
1624915640000|2021-06-28 21:27:20|85385.3|85122.7|85396|85125.7|85401.1|85148.8|85385.3|85122.7|8
1624915650000|2021-06-28 21:27:30|85407.8|85123.2|85394.4|85145.3|85408|85145.3|85394.4|85123.2|3
1624915660000|2021-06-28 21:27:40|85398.8|85139.3|85396|85098.8|85401.2|85142.2|85396|85098.8|5
1624915670000|2021-06-28 21:27:50|85409|85098|85400.5|85152|85409|85152|85400.5|85098|2
1624915680000|2021-06-28 21:28:00|85398.6||85407||85407||85398.6||2
1624915690000|2021-06-28 21:28:10|85386|85062.2|85424.8|85064.8|85424.8|85064.8|85386|85062.2|3
1624915700000|2021-06-28 21:28:20|85424.6|85064.7|85424.6|85064.7|85424.6|85064.7|85424.6|85064.7|2
1624915720000|2021-06-28 21:28:40|85450.4|85068.6|85413.6|85063.1|85450.4|85068.6|85402.1|85061.3|3
1624915750000|2021-06-28 21:29:10|85406|85151|85398.9|85131.3|85424.5|85151|85392.5|85064.8|8
1624915760000|2021-06-28 21:29:20|85411|85125.1|85411.2|85126.2|85411.2|85145.8|85395|85125.1|14
1624915780000|2021-06-28 21:29:40|85386||85386||85386||85386||1
1624915790000|2021-06-28 21:29:50|85370.5|85185.2|85391.4|85148.3|85398|85185.2|85370.5|85142.7|8
1624915800000|2021-06-28 21:30:00|85393.9|85137.6|85388.8|85141.4|85394.2|85158.6|85382.7|85133.8|13
1624915810000|2021-06-28 21:30:10|85391|85142.7|85394.6|85139.7|85405.7|85150.8|85387.4|85124.8|13
1624915820000|2021-06-28 21:30:20|85390.1|85136.9|85401.5|85129.5|85401.5|85142.5|85389.2|85129.5|9
1624915830000|2021-06-28 21:30:30|85405.1|85124.8|85393.6|85096.4|85405.2|85124.8|85393.6|85096.4|3
1624915840000|2021-06-28 21:30:40|85379.3|85165.9|85394.3|85144|85398.3|85165.9|85379.3|85141.2|7
1624915850000|2021-06-28 21:30:50|85389.2|85148.8|85384.8|85147.9|85389.2|85159.2|85380.1|85147.9|5
1624915860000|2021-06-28 21:31:00|85384.5|85113.4|85396.1|85125.2|85409.4|85137.2|85384.5|85113.4|6
1624915870000|2021-06-28 21:31:10|85397.9|85121|85401.8|85098|85401.8|85121|85392.6|85098|4
1624915880000|2021-06-28 21:31:20|85418.6|85066.2|85418.1|85066.4|85418.6|85066.4|85418.1|85066.2|4
1624915890000|2021-06-28 21:31:30|85386|85179|85374.5|85178.4|85386|85179|85373.9|85178.4|3
1624915900000|2021-06-28 21:31:40|85375.1|85179.3|85409|85154.6|85412.1|85179.3|85375.1|85152.8|31
1624915910000|2021-06-28 21:31:50|85400.4|85168.9|85414|85141|85416.6|85168.9|85399.9|85137.7|21
1624915920000|2021-06-28 21:32:00|85411|85145|85405.7|85149.5|85413.6|85156.1|85405.7|85145|17
1624915930000|2021-06-28 21:32:10|85411.9|85144.7|85411.5|85127.3|85411.9|85156.2|85404.9|85118.1|12
1624915940000|2021-06-28 21:32:20|85413|85125.2|85397.6|85142|85414.4|85143.8|85397.6|85124.9|4
1624915950000|2021-06-28 21:32:30|85389|85173.9|85399|85155|85399.7|85173.9|85387.3|85154.3|9
1624915960000|2021-06-28 21:32:40|85400|85154.5|85391|85148.6|85404|85154.5|85391|85147.5|9
1624915970000|2021-06-28 21:32:50|85400.3|85146.3|85396.1|85144|85408.9|85155.9|85389.9|85123.6|9
1624915980000|2021-06-28 21:33:00|85401.6|85140.1|85416.3|85134|85416.3|85148.5|85398.3|85134|6
1624915990000|2021-06-28 21:33:10|85406.1|85139.6|85405.6|85115.9|85411.1|85139.6|85405.6|85115.3|3
1624916000000|2021-06-28 21:33:20|85409.8|85123.5|85401.8|85143.5|85409.8|85143.5|85401.8|85123.5|5
1624916010000|2021-06-28 21:33:30|85395.6|85142.4|85396.5|85141|85404.2|85143|85393|85141|5
1624916020000|2021-06-28 21:33:40|85392.7|85097.2|85401.9|85097.2|85401.9|85097.2|85388.8|85097.2|3
1624916030000|2021-06-28 21:33:50|85412.5|85091.6|85399.7|85112.7|85412.5|85142.2|85391.9|85091.6|6
1624916040000|2021-06-28 21:34:00|85406.1|85112.4|85404.8|85122.4|85406.1|85132.8|85396.3|85112.4|5
1624916050000|2021-06-28 21:34:10|85406.4|85118.3|85405.1|85107.9|85407|85130.1|85404.5|85107.9|5
1624916060000|2021-06-28 21:34:20|85397.7|85147.9|85404|85154|85404|85154|85397.7|85147.9|2
1624916070000|2021-06-28 21:34:30|85432.8|85127.6|85383|85135|85432.8|85156.6|85383|85127.6|6
1624916080000|2021-06-28 21:34:40|85417.9|85126.9|85424.9|85074.5|85425|85126.9|85417.9|85071.2|4
1624916090000|2021-06-28 21:34:50|85441.3|85082.1|85441.3|85082.1|85441.3|85082.1|85441.3|85082.1|1
1624916100000|2021-06-28 21:35:00|85394.1|85161.5|85408.8|85121.1|85412.7|85161.5|85394.1|85121.1|5
1624916110000|2021-06-28 21:35:10|85413.1|85120.8|85413.1|85120.8|85413.1|85120.8|85413.1|85120.8|1
1624916130000|2021-06-28 21:35:30|85384|85140|85411.2|85131|85411.2|85160.9|85382.6|85131|7
1624916140000|2021-06-28 21:35:40|85397.1|85154|85407.8|85089.9|85407.8|85157.1|85395.2|85089.9|6
1624916150000|2021-06-28 21:35:50|85410.6|85100.2|85408.5|85114.9|85410.7|85133|85401.3|85100.2|4
1624916160000|2021-06-28 21:36:00|85412.2|85105.4|85408|85090.2|85412.3|85105.6|85408|85090.2|4
1624916180000|2021-06-28 21:36:20|85381.4|85180.1|85390.1|85153.9|85390.1|85180.1|85381.4|85153.7|3
1624916190000|2021-06-28 21:36:30|85410.1|85131.3|85413.3|85069.6|85413.3|85131.3|85405.8|85065.9|4
1624916200000|2021-06-28 21:36:40|85423.6|85074.8|85423.6|85074.8|85423.6|85074.8|85423.6|85074.8|1
1624916210000|2021-06-28 21:36:50|85425|85096|85425.6|85086.8|85426.8|85096|85425|85086.8|3
1624916220000|2021-06-28 21:37:00|85434.9|85109|85380.9|85182|85435.6|85182|85380.9|85104.6|5
1624916230000|2021-06-28 21:37:10|85379.4|85183.5|85392.7|85161.2|85400.6|85183.5|85379.4|85154.6|6
1624916240000|2021-06-28 21:37:20|85395|85153.6|85421.9|85104.6|85421.9|85153.6|85395|85104.6|5
1624916250000|2021-06-28 21:37:30|85441.1|85099|85441.4|85099|85441.4|85099|85441.1|85099|2
1624916260000|2021-06-28 21:37:40|85441.9|85098.5|85424.4|85085.5|85441.9|85098.5|85424.4|85085.5|3
1624916270000|2021-06-28 21:37:50|85425.4|85076|85436.4|85080.7|85436.4|85080.7|85425.4|85076|4
1624916280000|2021-06-28 21:38:00|85400.3|85179.2|85390.7|85158.8|85400.3|85179.2|85386.5|85143.5|7
1624916290000|2021-06-28 21:38:10|85380.6|85178.7|85380.6|85178.7|85380.6|85178.7|85380.6|85178.7|1
1624916300000|2021-06-28 21:38:20|85460.8|85086.2|85415.6|85068.8|85461.5|85086.2|85415.6|85068.8|4
1624916310000|2021-06-28 21:38:30|85430.9|85074.4|85437.4|85076.3|85437.4|85076.3|85430.9|85074.4|3
1624916320000|2021-06-28 21:38:40|85437.7|85075.9|85416|85068.4|85438.1|85075.9|85416|85068.4|4
1624916330000|2021-06-28 21:38:50|85427.3|85072|85432.1|85073.2|85432.1|85073.2|85427.3|85072|3
1624916340000|2021-06-28 21:39:00||85136||85136||85136||85136|1
1624916350000|2021-06-28 21:39:10|85380.8|85164.8|85411.8|85096.9|85411.8|85179.2|85380.8|85096.9|3
1624916360000|2021-06-28 21:39:20|85422.8|85103.5|85398.8|85133.6|85422.8|85138.8|85392.1|85103.5|8
1624916370000|2021-06-28 21:39:30|85408|85119.8|85410.6|85117.7|85410.6|85119.8|85408|85117.7|3
1624916380000|2021-06-28 21:39:40|85417.8|85124.6|85405.1|85097.7|85417.8|85124.6|85405.1|85097.7|2
1624916390000|2021-06-28 21:39:50|85400.3||85400.3||85400.3||85400.3||1
1624916410000|2021-06-28 21:40:10|85467.7|85077.1|85467.7|85077.1|85467.7|85077.1|85467.7|85077.1|1
1624916420000|2021-06-28 21:40:20|85468.3|85076.5|85423.1|85067.4|85468.3|85076.5|85410|85065.1|5
1624916430000|2021-06-28 21:40:30|85434.5|85069.6|85441.3|85070.8|85441.3|85070.8|85434.5|85069.6|2
1624916440000|2021-06-28 21:40:40|85406|85151|85406|85151|85406|85151|85406|85151|1
1624916460000|2021-06-28 21:41:00|85380|85178.7|85432.9|85119.7|85434|85178.9|85379.8|85116|4
1624916470000|2021-06-28 21:41:10|85427.3|85126|85408.1|85147|85427.3|85147|85408.1|85126|7
1624916480000|2021-06-28 21:41:20|85433.4|85117.1|85433.5|85117.1|85433.5|85117.1|85433.4|85117.1|2
1624916490000|2021-06-28 21:41:30|85434.1|85115.1|85434.4|85115.1|85434.4|85115.1|85434.1|85115.1|2
1624916500000|2021-06-28 21:41:40|85378.7|85177.6|85378.7|85136|85378.7|85177.6|85378.7|85136|2
1624916520000|2021-06-28 21:42:00|85469.7|85099.1|85471|85071.4|85471|85099.1|85469.7|85071.4|2
1624916530000|2021-06-28 21:42:10|85446.8|85103.8|85411.6|85140.5|85454.8|85157.8|85396.7|85093|5
1624916540000|2021-06-28 21:42:20|85433.5|85115.3|85433.5|85115.3|85433.5|85115.3|85433.5|85115.3|1
1624916550000|2021-06-28 21:42:30|85378.7|85177.6|85378.7|85177.6|85378.7|85177.6|85378.7|85177.6|1
1624916570000|2021-06-28 21:42:50|85472.6|85067.5|85472.6|85067.5|85472.6|85067.5|85472.6|85067.5|1
1624916580000|2021-06-28 21:43:00|85472.4|85066.9|85472.4|85066.9|85472.4|85066.9|85472.4|85066.9|2
1624916590000|2021-06-28 21:43:10|85403.9|85119.5|85416.5|85139.1|85426.9|85144.2|85403.9|85119.5|5
1624916600000|2021-06-28 21:43:20|85421.4|85132.7|85429.1|85122.8|85429.1|85132.7|85421.4|85122.8|2
1624916610000|2021-06-28 21:43:30|85378.7|85177.6|85429.9|85124.7|85429.9|85177.6|85378.7|85124.7|3
1624916620000|2021-06-28 21:43:40|85389.9|85168|85381.4|85152.7|85389.9|85168|85381.4|85152.7|3
1624916630000|2021-06-28 21:43:50|85430.6|85125.4|85430.6|85080.3|85430.6|85125.4|85430.6|85080.3|3
1624916640000|2021-06-28 21:44:00|85386.1|85138.7|85384|85145.2|85386.1|85145.2|85384|85138.7|2
1624916650000|2021-06-28 21:44:10|85394.3|85111.9|85376.2|85109.2|85394.3|85111.9|85376.2|85109.2|2
1624916670000|2021-06-28 21:44:30|85473.6|85065.3|85473.6|85065.3|85473.6|85065.3|85473.6|85065.3|1
1624916680000|2021-06-28 21:44:40|85430.7|85125.5|85473.6|85065.3|85473.6|85125.5|85430.7|85065.3|2
1624916700000|2021-06-28 21:45:00|85376.2|85147.7|85392.9|85103|85392.9|85149.3|85376.2|85103|8
1624916710000|2021-06-28 21:45:10|85390.7|85107.3|85389.4|85111.6|85390.7|85111.6|85389.4|85107.3|2
1624916720000|2021-06-28 21:45:20|85400.3||85400.3||85400.3||85400.3||1
1624916730000|2021-06-28 21:45:30|85413.3|85125.4|85430.6|85125.4|85430.6|85125.4|85413.3|85125.4|2
1624916740000|2021-06-28 21:45:40|85400.3|85137|85388.7|85155.1|85400.3|85155.1|85388.6|85137|4
1624916750000|2021-06-28 21:45:50|85395.4|85152.3|85393.1|85151.1|85395.4|85154.6|85389.2|85142.5|5
1624916760000|2021-06-28 21:46:00|85386.3|85160.3|85389.4|85147|85392.3|85160.3|85384.8|85147|6
1624916770000|2021-06-28 21:46:10|85392.3|85150.4|85395.2|85136|85395.2|85150.4|85392.3|85136|2
1624916780000|2021-06-28 21:46:20|85392.2||85390.1||85392.2||85390.1||2
1624916790000|2021-06-28 21:46:30|85400.3|85125.3|85399|85138.1|85430.5|85138.1|85399|85125.3|3
1624916800000|2021-06-28 21:46:40|85389.1|85136.2|85378|85134|85389.1|85136.2|85378|85134|2
1624916810000|2021-06-28 21:46:50|85394.7||85394.7||85394.7||85394.7||1
1624916820000|2021-06-28 21:47:00|85392.9|85134.7|85387.5|85145.8|85415.7|85149.3|85385.1|85131.4|7
1624916830000|2021-06-28 21:47:10|85382|85157.4|85389.5|85176.3|85390.2|85176.3|85381.9|85157.4|6
1624916840000|2021-06-28 21:47:20|85390.2|85176.2|85381.4|85176.3|85390.2|85176.3|85381.4|85176.2|3
1624916850000|2021-06-28 21:47:30|85394.9|85149|85397.2|85154.4|85411.5|85162.3|85380.5|85137.6|15
1624916860000|2021-06-28 21:47:40|85384.4|85153.1|85410.3|85143.7|85410.3|85154.2|85384.4|85143.7|5
1624916870000|2021-06-28 21:47:50|85404.6|85148.9|85459.8|85079.1|85460.6|85152.7|85336.7|85079.1|11
1624916880000|2021-06-28 21:48:00|85446.4|85098.6|85408.8|85129.3|85446.4|85144.5|85390.7|85098.6|13
1624916890000|2021-06-28 21:48:10|85396.7|85104.8|85418.5|85100.4|85418.5|85121.2|85391.6|85100.4|6
1624916900000|2021-06-28 21:48:20|85416.7|85097.5|85416.7|85097.5|85416.7|85097.5|85416.7|85097.5|1
1624916910000|2021-06-28 21:48:30|85395.1|85130.6|85407.8|85113.8|85407.8|85130.7|85395.1|85113.8|3
1624916920000|2021-06-28 21:48:40|85431.1|85107.9|85399.8|85099.8|85431.1|85136.2|85394.1|85099.8|4
1624916930000|2021-06-28 21:48:50|85382.4||85382.4||85382.4||85382.4||1
1624916940000|2021-06-28 21:49:00|85392.1||85392.1||85392.1||85392.1||1
1624916950000|2021-06-28 21:49:10|85468.6|85064.6|85421.1|85172.3|85468.6|85172.3|85393.1|85064.3|5
1624916960000|2021-06-28 21:49:20|85430.5||85400.3||85430.5||85400.3||2
1624916970000|2021-06-28 21:49:30|85424.6|85176.3|85398.4|85162.5|85430|85176.3|85395.6|85162.3|9
1624916980000|2021-06-28 21:49:40|85411.4|85166.8|85402.6|85166.8|85411.4|85166.8|85402.6|85166.8|2
1624916990000|2021-06-28 21:49:50|85386.4|85162.3|85387.2|85174.6|85387.2|85174.6|85386.4|85162.3|2
1624917000000|2021-06-28 21:50:00|85385.6||85385.6||85385.6||85385.6||1
1624917010000|2021-06-28 21:50:10|85392.1|85064.1|85392.1|85064.6|85468|85064.6|85392.1|85064.1|3
1624917020000|2021-06-28 21:50:20|85437.6|85064.3|85413.7|85120.3|85437.6|85148.3|85388.6|85064.3|7
1624917030000|2021-06-28 21:50:30|85396.5|85128.2|85409.2|85127.2|85409.2|85138|85396.5|85127.2|7
1624917040000|2021-06-28 21:50:40|85410.6|85129|85397.7|85120.9|85418.1|85129|85397.7|85120.6|3
1624917050000|2021-06-28 21:50:50|85401.9|85169|85383.9|85169.1|85401.9|85169.1|85383.9|85169|3
1624917060000|2021-06-28 21:51:00|85386.9|85165.9|85388.4|85145.4|85388.4|85165.9|85379.9|85141|5
1624917070000|2021-06-28 21:51:10|85387.6|85147.5|85399.8|85110|85399.8|85147.5|85387.6|85110|2
1624917080000|2021-06-28 21:51:20|85418.1|85094.3|85405.3|85107.4|85427.7|85144.1|85395.8|85094.3|8
1624917090000|2021-06-28 21:51:30|85416.4|85094.5|85418.3|85093.6|85418.3|85094.5|85416.4|85093.6|2
1624917100000|2021-06-28 21:51:40|85416|85099.3|85383|85134|85416|85134|85383|85099.3|2
1624917110000|2021-06-28 21:51:50|85433|85143|85388.5|85161.3|85433|85161.3|85388.5|85136.7|9
1624917120000|2021-06-28 21:52:00|85378.6|85146.6|85420.4|85117.3|85420.4|85156.2|85374.8|85116.6|9
1624917130000|2021-06-28 21:52:10|85417.6|85116.3|85417.6|85116.3|85417.6|85116.3|85417.6|85116.3|1
1624917140000|2021-06-28 21:52:20|85414.7|85122.8|85407.4|85095|85418.3|85122.8|85407.4|85095|4
1624917150000|2021-06-28 21:52:30|85426.1|85072.3|85431|85073.4|85431|85073.4|85426.1|85072.3|2
1624917160000|2021-06-28 21:52:40|85392.1|85175.5|85385.2|85175.7|85392.1|85175.7|85376.6|85175.5|5
1624917170000|2021-06-28 21:52:50|85392.1|85128|85428|85128|85433.6|85128|85392.1|85128|3
1624917180000|2021-06-28 21:53:00|85417.8|85080.1|85441.7|85080.1|85441.7|85080.1|85417.8|85080.1|2
1624917190000|2021-06-28 21:53:10|85456.4|85071.4|85414.7|85074.5|85459.1|85089.3|85414.7|85070.4|4
1624917200000|2021-06-28 21:53:20|85423.9|85073.1|85422.5|85091.1|85440.3|85094.1|85419.8|85073.1|5
1624917210000|2021-06-28 21:53:30|85378|85129|85378|85129|85378|85129|85378|85129|1
1624917220000|2021-06-28 21:53:40|85374.8|85152.3|85392.1|85152.3|85392.1|85152.3|85374.8|85152.3|2
1624917230000|2021-06-28 21:53:50|85379.6|85175.8|85393.2|85140.4|85393.2|85175.8|85379.6|85140.4|9
1624917240000|2021-06-28 21:54:00|85402.5|85137.3|85399.6|85118.2|85415.9|85143.9|85398.6|85118.2|12
1624917250000|2021-06-28 21:54:10|85406.9|85116|85415.1|85106.1|85415.4|85126.5|85397.7|85106.1|23
1624917260000|2021-06-28 21:54:20|85416|85106.3|85398.1|85128.6|85416.2|85131.5|85398.1|85106.3|14
1624917270000|2021-06-28 21:54:30|85401.7|85131.8|85397.5|85129.5|85404|85138.4|85396|85123.1|11
1624917280000|2021-06-28 21:54:40|85395.4|85135.1|85391.4|85129.8|85396.5|85139.9|85390.4|85126.5|15
1624917290000|2021-06-28 21:54:50|85390.8|85128.6|85405.8|85109.9|85405.9|85128.6|85390.8|85101.6|7
1624917300000|2021-06-28 21:55:00|85408.5|85105.4|85412.2|85121|85412.2|85121|85403.3|85105.4|6
1624917310000|2021-06-28 21:55:10|85407.8|85126.7|85404.2|85108.1|85424.3|85126.7|85404.1|85108|9
1624917320000|2021-06-28 21:55:20|85403.1|85109|85394.3|85129.1|85410.1|85129.1|85393.6|85103.8|9
1624917330000|2021-06-28 21:55:30|85393.2|85132.5|85396.1|85118.4|85400.2|85132.5|85393.2|85118.4|6
1624917340000|2021-06-28 21:55:40|85411.9|85090.6|85411.9|85090.6|85411.9|85090.6|85411.9|85090.6|1
1624917350000|2021-06-28 21:55:50|85421.2|85085.4|85410.4|85063.6|85436|85085.4|85410.4|85062.3|4
1624917360000|2021-06-28 21:56:00|85405.7|85078.7|85410.9|85116.2|85412.3|85116.9|85403.2|85077.3|9
1624917370000|2021-06-28 21:56:10|85415.9|85105|85394|85133.9|85416.1|85133.9|85394|85103.9|12
1624917380000|2021-06-28 21:56:20|85394.4|85158.3|85395.1|85133.9|85397.5|85158.3|85384.3|85120.6|8
1624917390000|2021-06-28 21:56:30|85400.8|85122.4|85395.4|85133|85402.7|85134.6|85395|85122.4|11
1624917400000|2021-06-28 21:56:40|85394|85137.6|85400.5|85095.4|85413.2|85137.6|85394|85095.4|10
1624917410000|2021-06-28 21:56:50|85407.3|85109.5|85405.2|85116.2|85413.7|85124.3|85401.1|85106|13
1624917420000|2021-06-28 21:57:00|85413.1|85105.4|85402.2|85102.6|85413.1|85120.3|85401.1|85096.4|11
1624917430000|2021-06-28 21:57:10|85401.9|85102.3|85398.4|85127.3|85402.8|85130.5|85389.8|85095|11
1624917440000|2021-06-28 21:57:20|85399|85121.8|85398.6|85114.7|85399|85135.7|85390.1|85114.7|22
1624917450000|2021-06-28 21:57:30|85404|85113.3|85409.1|85106.3|85409.1|85123.8|85397.7|85106.3|11
1624917460000|2021-06-28 21:57:40|85409.7|85104.4|85405|85104.3|85409.7|85119.3|85400.9|85095.1|15
1624917470000|2021-06-28 21:57:50|85402.2|85110.1|85403.6|85124|85408.7|85125.7|85402.2|85100.6|6
1624917480000|2021-06-28 21:58:00|85404.7|85114.3|85405.4|85104.9|85405.4|85114.3|85396.2|85095.3|12
1624917490000|2021-06-28 21:58:10|85392.2|85135.8|85397|85120.6|85407.7|85135.8|85392.2|85113.5|13
1624917500000|2021-06-28 21:58:20|85398.4|85122.1|85395.3|85124.6|85398.4|85125.6|85395.3|85120.2|6
1624917510000|2021-06-28 21:58:30|85393.5|85128.8|85409.2|85116.2|85422.4|85133|85385.7|85097.1|15
1624917520000|2021-06-28 21:58:40|85401.7|85124|85416.3|85110.5|85418.1|85124|85401.7|85105.6|4
1624917530000|2021-06-28 21:58:50|85403.9|85123.1|85409.9|85100.9|85409.9|85123.1|85403.6|85100.9|16
1624917540000|2021-06-28 21:59:00|85414.1|85095|85388.5|85131.1|85414.1|85132.3|85388.5|85092.4|14
1624917550000|2021-06-28 21:59:10|85393.8|85114.1|85398.1|85128.4|85402.6|85130.4|85393.8|85109.1|15
1624917560000|2021-06-28 21:59:20|85402.8|85122.4|85399.3|85107.5|85402.8|85130|85392.7|85107.5|19
1624917570000|2021-06-28 21:59:30|85397.4|85112|85406.9|85114.7|85408.3|85118.5|85397.4|85094.5|17
1624917580000|2021-06-28 21:59:40|85411.5|85109.3|85395.2|85113.7|85411.5|85113.7|85394.8|85085.3|20
1624917590000|2021-06-28 21:59:50|85405.4|85102.9|85401.6|85109.2|85405.4|85112.3|85397.8|85102.9|10
1624917600000|2021-06-28 22:00:00|85388.1|85128.6|85388|85132.7|85403.2|85151.3|85367.4|85117|51
1624917610000|2021-06-28 22:00:10|85390.3|85135.9|85365.2|85151|85390.3|85155.4|85365.2|85135.9|43
1624917620000|2021-06-28 22:00:20|85365.3|85151.2|85372.2|85151.3|85382.3|85164.6|85363.2|85134.7|67
1624917630000|2021-06-28 22:00:30|85378.3|85149.1|85385.4|85131.6|85390.7|85150|85371.1|85124.9|68
1624917640000|2021-06-28 22:00:40|85384.4|85132.5|85379.4|85138.7|85384.4|85145.2|85374.1|85132.2|46
1624917650000|2021-06-28 22:00:50|85377.8|85138.1|85372.4|85159.7|85381.3|85159.7|85372.4|85133.6|36
1624917660000|2021-06-28 22:01:00|85363.8|85167|85366.2|85158.9|85373.2|85167|85363.8|85146.4|64
1624917670000|2021-06-28 22:01:10|85365.4|85158.8|85364.9|85149.6|85369.7|85159.6|85363.2|85148.4|36
1624917680000|2021-06-28 22:01:20|85365.2|85149.1|85363.5|85150|85368.8|85158.7|85362.6|85140.4|77
1624917690000|2021-06-28 22:01:30|85363.8|85143|85361.6|85156.7|85373.6|85165.4|85359.7|85143|77
1624917700000|2021-06-28 22:01:40|85362.1|85156.4|85349.1|85186.4|85363.6|85196.2|85349.1|85154.3|80
1624917710000|2021-06-28 22:01:50|85351.6|85191.3|85351.2|85184.7|85357.2|85192.5|85346.4|85163.3|80
1624917720000|2021-06-28 22:02:00|85350.4|85185.3|85348.6|85176.9|85354.6|85190.6|85344.6|85165.8|79
1624917730000|2021-06-28 22:02:10|85348.7|85177.4|85342.4|85177.6|85357|85185.3|85340.9|85160.6|80
1624917740000|2021-06-28 22:02:20|85343.5|85177.1|85337.2|85182.7|85345.5|85184.8|85336.3|85163.7|80
1624917750000|2021-06-28 22:02:30|85336.9|85182.1|85331.7|85175.8|85339|85189.2|85326.4|85160.1|80
1624917760000|2021-06-28 22:02:40|85329.5|85166.9|85308.4|85158.2|85334.7|85189.5|85305.1|85157.3|80
1624917770000|2021-06-28 22:02:50|85310.3|85158|85300.8|85161.5|85311.5|85165.7|85296.6|85158|78
1624917780000|2021-06-28 22:03:00|85301.2|85161.4|85304.8|85155.7|85306.7|85162|85298.4|85152|55
1624917790000|2021-06-28 22:03:10|85304.1|85156.1|85292.9|85141.7|85304.1|85156.1|85292.9|85138.7|46
1624917800000|2021-06-28 22:03:20|85292.2|85143.9|85286.1|85146.3|85292.5|85146.5|85286.1|85141.9|37
1624917810000|2021-06-28 22:03:30|85285.7|85147.3|85242.7|85192.7|85287.5|85193.9|85242.2|85145.6|36
1624917820000|2021-06-28 22:03:40|85242.8|85192.8|85240.2|85190.2|85282|85193.1|85238.7|85151.9|50
1624917830000|2021-06-28 22:03:50|85238.6|85188.6|85233.8|85183.8|85242.2|85192.2|85233.1|85183.1|41
1624917840000|2021-06-28 22:04:00|85233.7|85183.7|85230|85180|85236.3|85186.3|85230|85180|37
1624917850000|2021-06-28 22:04:10|85230.2|85180.2|85227.7|85177.7|85230.2|85180.2|85226.3|85176.3|32
1624917860000|2021-06-28 22:04:20|85227.6|85177.6|85229.8|85179.8|85229.8|85179.8|85225.2|85175.2|33
1624917870000|2021-06-28 22:04:30|85229|85179|85317.7|85156.3|85328.6|85185.7|85226.6|85142.7|55
1624917880000|2021-06-28 22:04:40|85321.4|85155.1|85308.3|85164.6|85323.6|85164.6|85305.4|85153.4|36
1624917890000|2021-06-28 22:04:50|85306.8|85162.7|85312.3|85163.9|85312.6|85165.1|85306.2|85161|37
1624917900000|2021-06-28 22:05:00|85306.2|85168.9|85306.1|85175.6|85317.4|85176.6|85302|85163.1|30
1624917910000|2021-06-28 22:05:10|85305.9|85175.5|85303.9|85171.5|85306.3|85175.5|85302.1|85170.2|32
1624917920000|2021-06-28 22:05:20|85304.2|85171.8|85308.2|85169.4|85309.9|85172.9|85301.3|85165.2|24
1624917930000|2021-06-28 22:05:30|85306.1|85166.5|85308.1|85160.6|85309.7|85171.6|85299.4|85160.6|28
1624917940000|2021-06-28 22:05:40|85308.8|85160.9|85309.8|85157.7|85312.7|85163.9|85305.8|85157.7|39
1624917950000|2021-06-28 22:05:50|85309.6|85157.3|85304.6|85160.6|85314.2|85160.6|85304.5|85153.9|21
1624917960000|2021-06-28 22:06:00|85307.5|85159.4|85306.2|85161.3|85308.8|85165.7|85298.4|85159.3|32
1624917970000|2021-06-28 22:06:10|85306|85161.4|85300.1|85167.6|85307.7|85167.6|85298.8|85159.7|43
1624917980000|2021-06-28 22:06:20|85298.7|85168|85300.8|85163.7|85305.9|85170.9|85294.9|85159.9|21
1624917990000|2021-06-28 22:06:30|85300.9|85163.9|85306.2|85159.7|85315|85165|85300.9|85155.1|25
1624918000000|2021-06-28 22:06:40|85307.9|85158.7|85307.7|85163.8|85310.9|85163.8|85305.4|85158.2|27
1624918010000|2021-06-28 22:06:50|85308.7|85163.2|85309.2|85161.7|85311.2|85164.9|85304.1|85158.9|16
1624918020000|2021-06-28 22:07:00|85307.6|85163.9|85306.7|85158.5|85307.6|85167.1|85295.5|85158.5|16
1624918030000|2021-06-28 22:07:10|85306.8|85159.7|85304.1|85166.9|85307.4|85166.9|85303.7|85159.7|8
1624918040000|2021-06-28 22:07:20|85306|85163.7|85306.8|85160.5|85311|85168.2|85298.7|85157.9|30
1624918050000|2021-06-28 22:07:30|85307.8|85158.3|85297.8|85164.8|85310.8|85209.1|85254.5|85158.3|26
1624918060000|2021-06-28 22:07:40|85296.8|85166.5|85301.2|85162.9|85310.5|85169.4|85294.8|85158.6|57
1624918070000|2021-06-28 22:07:50|85301.1|85163|85303.7|85161.1|85305.8|85163|85301.1|85157.3|50
1624918080000|2021-06-28 22:08:00|85304.4|85161.2|85303.7|85159.5|85306.4|85163.1|85301.7|85158.6|38
1624918090000|2021-06-28 22:08:10|85303.4|85159.2|85308.7|85161|85315.1|85162.2|85303.4|85158.4|47
1624918100000|2021-06-28 22:08:20|85308.8|85161.1|85304.7|85159.8|85312.7|85166.3|85304.7|85157.8|42
1624918110000|2021-06-28 22:08:30|85304.3|85162.2|85307.6|85162.2|85308.9|85166.3|85303.1|85159.8|55
1624918120000|2021-06-28 22:08:40|85307.8|85162.4|85301.2|85157.4|85312.7|85166.5|85300.7|85157.4|55
1624918130000|2021-06-28 22:08:50|85301|85159.9|85305.1|85159.9|85306.4|85161.8|85300.7|85155.5|48
1624918140000|2021-06-28 22:09:00|85305.2|85160.1|85306.2|85159.6|85313.2|85161.6|85303|85156|41
1624918150000|2021-06-28 22:09:10|85306.1|85159.5|85308.2|85158.6|85309.5|85161.5|85304.8|85158.3|35
1624918160000|2021-06-28 22:09:20|85308.1|85158.5|85305|85167.5|85314.3|85172.9|85298|85158.5|42
1624918170000|2021-06-28 22:09:30|85306|85165|85303.6|85165.9|85308|85170.2|85300.9|85162|38
1624918180000|2021-06-28 22:09:40|85305.8|85165.2|85306.7|85166.5|85331.7|85171.8|85302.2|85148.7|27
1624918190000|2021-06-28 22:09:50|85308.1|85166.6|85304.7|85166.7|85312|85173.6|85303.2|85165|14
1624918200000|2021-06-28 22:10:00|85304.8|85166.9|85306.6|85167.1|85315|85169.7|85304.8|85159.5|20
1624918210000|2021-06-28 22:10:10|85306.2|85164.2|85306.7|85162.5|85310.7|85170.6|85306.2|85162.5|15
1624918220000|2021-06-28 22:10:20|85305.3|85170.4|85314.1|85163.9|85318.2|85170.6|85305.3|85161.2|13
1624918230000|2021-06-28 22:10:30|85315.3|85162|85312.5|85167.2|85315.3|85169.8|85311.3|85162|6
1624918240000|2021-06-28 22:10:40|85313.2|85165.7|85305.4|85169.9|85314.4|85180.3|85301.3|85164.6|15
1624918250000|2021-06-28 22:10:50|85307.1|85170.1|85304.4|85168.2|85310.9|85173.4|85304.4|85167.7|17
1624918260000|2021-06-28 22:11:00|85304.1|85168|85312.4|85164.3|85313.9|85168.9|85304.1|85162.9|17
1624918270000|2021-06-28 22:11:10|85313.8|85165|85300|85161.8|85315.8|85168.1|85300|85159.2|36
1624918280000|2021-06-28 22:11:20|85301|85165.5|85303|85167|85309.6|85170.4|85299.3|85161|27
1624918290000|2021-06-28 22:11:30|85303.5|85171.1|85313.9|85171.9|85318.7|85171.9|85303.5|85165.3|16
1624918300000|2021-06-28 22:11:40|85315|85172|85313.3|85171.7|85316.4|85172.5|85312.9|85166.9|14
1624918310000|2021-06-28 22:11:50|85313.4|85171.8|85319.5|85164|85319.5|85172.2|85313.3|85164|10
1624918320000|2021-06-28 22:12:00|85318.5|85165|85311.4|85173.8|85320.6|85178.1|85308.1|85162.3|9
1624918330000|2021-06-28 22:12:10|85311.7|85172.8|85308.2|85167.3|85311.7|85172.8|85303.5|85165.4|19
1624918340000|2021-06-28 22:12:20|85304.1|85166.4|85306.3|85164.5|85311.5|85169.4|85303.3|85163|50
1624918350000|2021-06-28 22:12:30|85305.6|85175.3|85307.7|85169.3|85311.4|85175.6|85305|85166.7|23
1624918360000|2021-06-28 22:12:40|85308.5|85171.3|85302.6|85167.6|85308.5|85174.2|85302.6|85166.6|17
1624918370000|2021-06-28 22:12:50|85304.9|85172.7|85311.5|85166.4|85314.3|85172.7|85302.5|85162.1|27
1624918380000|2021-06-28 22:13:00|85310.5|85167|85303.9|85170.8|85313.3|85173.5|85303.8|85164.9|9
1624918390000|2021-06-28 22:13:10|85306|85170.5|85306.1|85171.6|85311.1|85171.6|85304.4|85167.8|17
1624918400000|2021-06-28 22:13:20|85303.9|85171.3|85306.1|85164.7|85314.9|85171.6|85300.5|85163.5|25
1624918410000|2021-06-28 22:13:30|85307.8|85165.8|85305.2|85165.6|85311.4|85172.4|85303.3|85162.6|21
1624918420000|2021-06-28 22:13:40|85308.1|85167.9|85312.4|85166.8|85312.4|85170.8|85304.9|85165.7|38
1624918430000|2021-06-28 22:13:50|85313.6|85166.3|85306|85165.5|85313.7|85169.6|85306|85165.5|24
1624918440000|2021-06-28 22:14:00|85304.4|85170.8|85307.9|85170|85315|85180|85303.2|85168.3|47
1624918450000|2021-06-28 22:14:10|85308.3|85176.8|85307.1|85172.4|85312.2|85178.2|85306|85168.4|30
1624918460000|2021-06-28 22:14:20|85308.3|85171|85305.8|85175.6|85319.3|85180.2|85305.1|85165.4|35
1624918470000|2021-06-28 22:14:30|85306.2|85175.9|85309.2|85174.6|85311.2|85177.9|85303.6|85168.6|30
1624918480000|2021-06-28 22:14:40|85310|85172.4|85315.4|85167.5|85316.8|85173.1|85309.1|85166.4|13
1624918490000|2021-06-28 22:14:50|85315.5|85168.4|85308.4|85174.2|85315.8|85174.2|85304.7|85165|26
1624918500000|2021-06-28 22:15:00|85305.9|85170.7|85313.4|85179.8|85316.6|85180.2|85304.8|85170|46
1624918510000|2021-06-28 22:15:10|85314.4|85181.5|85313.8|85180.4|85316.7|85221.8|85271.8|85176.8|27
1624918520000|2021-06-28 22:15:20|85312.2|85181.6|85313.8|85178.8|85313.9|85184.5|85307.5|85178.8|15
1624918530000|2021-06-28 22:15:30|85313.7|85179.3|85317.4|85178.4|85318.5|85182.3|85308.4|85176.8|17
1624918540000|2021-06-28 22:15:40|85317.7|85176.8|85272.4|85222.4|85318.6|85222.4|85272.1|85175|10
1624918550000|2021-06-28 22:15:50|85314.1|85179.8|85319|85174.9|85320.2|85182.9|85306.7|85172|12
1624918560000|2021-06-28 22:16:00|85317.2|85177.2|85269|85219|85317.2|85221.7|85267.3|85177.2|19
1624918570000|2021-06-28 22:16:10|85269.9|85219.9|85307.5|85180|85311.3|85219.9|85269.9|85177.4|22
1624918580000|2021-06-28 22:16:20|85307.4|85179.8|85313.8|85177.5|85313.8|85181.1|85305.7|85174.4|29
1624918590000|2021-06-28 22:16:30|85312.3|85179.6|85311.1|85176.8|85312.7|85179.6|85308|85173.2|22
1624918600000|2021-06-28 22:16:40|85307.9|85176|85303.3|85175.5|85315|85216.1|85265.6|85173.7|34
1624918610000|2021-06-28 22:16:50|85303.6|85174.4|85265.1|85215.1|85307.3|85215.1|85263.2|85174|28
1624918620000|2021-06-28 22:17:00|85303.1|85175.7|85311.4|85172.8|85317.5|85215.2|85265.1|85171.8|49
1624918630000|2021-06-28 22:17:10|85310.6|85173.5|85306.6|85175.3|85313.3|85179.1|85306.6|85169.2|39
1624918640000|2021-06-28 22:17:20|85303.8|85176.6|85307.9|85175.4|85308.6|85178.4|85303.8|85171.4|13
1624918650000|2021-06-28 22:17:30|85310.5|85173.1|85307.8|85174.3|85311.5|85179.2|85305|85172.5|15
1624918660000|2021-06-28 22:17:40|85308.9|85171.3|85312.3|85176.2|85315.3|85179.2|85308.9|85168.6|13
1624918670000|2021-06-28 22:17:50|85310.1|85179.5|85317.6|85168.9|85317.8|85179.5|85309.8|85168.9|12
1624918680000|2021-06-28 22:18:00|85318.3|85169.8|85320.3|85185.4|85322.2|85222.7|85269.1|85168.7|42
1624918690000|2021-06-28 22:18:10|85317.3|85180.7|85320.2|85179.1|85321.6|85185.6|85314.1|85178.5|49
1624918700000|2021-06-28 22:18:20|85320.3|85179.2|85315.6|85182.9|85320.3|85182.9|85314.9|85178.5|40
1624918710000|2021-06-28 22:18:30|85316.6|85182.2|85313.2|85182.1|85320.3|85183.7|85312.8|85178.2|42
1624918720000|2021-06-28 22:18:40|85314.6|85180.4|85312.9|85182.4|85316.4|85183.7|85311.7|85179|47
1624918730000|2021-06-28 22:18:50|85311.6|85184|85312.3|85182.4|85318.3|85184|85311.4|85179.4|24
1624918740000|2021-06-28 22:19:00|85314.4|85180.9|85319.1|85185|85322.7|85185.1|85312.4|85179.9|21
1624918750000|2021-06-28 22:19:10|85318.9|85184.2|85318.6|85179.1|85318.9|85184.2|85314.6|85179.1|7
1624918760000|2021-06-28 22:19:20|85315.5|85184.2|85315.8|85183.6|85320.4|85184.2|85312.1|85177.8|9
1624918770000|2021-06-28 22:19:30|85315.3|85184.3|85312.9|85183.2|85318.4|85224.5|85274.5|85180.6|15
1624918780000|2021-06-28 22:19:40|85309.4|85181|85310.5|85183.8|85322.5|85184.5|85309.4|85178.6|25
1624918790000|2021-06-28 22:19:50|85312.3|85182|85318.6|85178.7|85318.6|85183.4|85309.4|85178.7|19
1624918800000|2021-06-28 22:20:00|85317.5|85179.8|85271.2|85221.2|85317.5|85221.2|85270.8|85179.8|19
1624918810000|2021-06-28 22:20:10|85271.8|85221.8|85311|85181.6|85316.7|85221.8|85271.1|85178.9|24
1624918820000|2021-06-28 22:20:20|85313.9|85181.5|85271.7|85221.7|85313.9|85221.7|85271.7|85179.4|9
1624918830000|2021-06-28 22:20:30|85310.1|85183.7|85312.1|85183|85315.7|85223|85269|85181.4|19
1624918840000|2021-06-28 22:20:40|85273|85223|85268.1|85218.1|85309.9|85223|85268.1|85180.9|8
1624918850000|2021-06-28 22:20:50|85308.6|85180.2|85313.1|85179|85315.2|85224.3|85270.4|85179|6
1624918860000|2021-06-28 22:21:00|85310.7|85183.8|85312.2|85181.7|85319.7|85223.3|85272.1|85177.2|16
1624918870000|2021-06-28 22:21:10|85311.1|85182.6|85309.4|85182.3|85316.1|85184.4|85309.4|85180.9|21
1624918880000|2021-06-28 22:21:20|85309|85181.9|85318.2|85176.3|85318.3|85220.9|85269.8|85176.3|25
1624918890000|2021-06-28 22:21:30|85314.4|85180.3|85312.4|85177.7|85314.4|85220.6|85270.6|85177.7|21
1624918900000|2021-06-28 22:21:40|85271.5|85221.5|85311.6|85182.3|85315.9|85221.5|85266.4|85177.5|24
1624918910000|2021-06-28 22:21:50|85309.6|85178|85271.3|85221.3|85315.7|85221.4|85270.8|85178|15
1624918920000|2021-06-28 22:22:00|85271.6|85221.6|85314.8|85180|85314.8|85223.6|85271|85179.8|17
1624918930000|2021-06-28 22:22:10|85316.3|85178.5|85310.2|85180.5|85316.3|85181.9|85308.7|85178.5|16
1624918940000|2021-06-28 22:22:20|85309.7|85182.6|85312|85184.8|85318.1|85223.2|85270.3|85180|37
1624918950000|2021-06-28 22:22:30|85310|85184|85272.2|85222.2|85316|85225|85271.7|85180.4|28
1624918960000|2021-06-28 22:22:40|85272.3|85222.3|85315.4|85181.4|85315.4|85223.9|85270.6|85181.4|19
1624918970000|2021-06-28 22:22:50|85319.4|85178.3|85312.1|85182.9|85319.5|85184.9|85309.3|85178.3|11
1624918980000|2021-06-28 22:23:00|85311.2|85183.8|85268.4|85218.4|85320.8|85218.4|85267|85176.9|17
1624918990000|2021-06-28 22:23:10|85268.3|85218.3|85270.5|85220.5|85309.3|85223.3|85268.3|85182.4|24
1624919000000|2021-06-28 22:23:20|85309|85182.2|85316.1|85186.4|85325.9|85223.6|85269.6|85176.5|16
1624919010000|2021-06-28 22:23:30|85317.1|85185.8|85270.1|85220.1|85317.1|85223.7|85267.7|85180.9|23
1624919020000|2021-06-28 22:23:40|85271|85221|85309.1|85181.5|85313.6|85222.1|85269.2|85177.8|29
1624919030000|2021-06-28 22:23:50|85311.6|85180.7|85309.9|85180.9|85313.5|85183.5|85308.4|85178.5|31
1624919040000|2021-06-28 22:24:00|85311|85181.4|85308.3|85182.5|85311|85220.7|85269.5|85180.7|19
1624919050000|2021-06-28 22:24:10|85269.2|85219.2|85267.4|85217.4|85312.8|85219.4|85267.4|85176.2|22
1624919060000|2021-06-28 22:24:20|85268.2|85218.2|85269.4|85219.4|85309.3|85220.8|85265.8|85178.2|40
1624919070000|2021-06-28 22:24:30|85269.7|85219.7|85266.8|85216.8|85311.1|85219.7|85266.3|85176.5|50
1624919080000|2021-06-28 22:24:40|85265.8|85215.8|85266.7|85216.7|85310.7|85219.8|85265.4|85180.9|38
1624919090000|2021-06-28 22:24:50|85267.8|85217.8|85267.1|85217.1|85308.1|85218.1|85266.3|85178.5|18
1624919100000|2021-06-28 22:25:00|85305.8|85180.6|85265.2|85215.2|85306.5|85218.7|85265|85179.4|22
1624919110000|2021-06-28 22:25:10|85265|85215|85264.6|85214.6|85267.2|85217.2|85264.5|85214.5|19
1624919120000|2021-06-28 22:25:20|85264.8|85214.8|85267.7|85217.7|85267.7|85217.7|85264.8|85214.8|20
1624919130000|2021-06-28 22:25:30|85267.2|85217.2|85265.2|85215.2|85267.2|85217.2|85261.4|85211.4|27
1624919140000|2021-06-28 22:25:40|85265|85215|85262.7|85212.7|85304.3|85215.3|85261.9|85176.4|18
1624919150000|2021-06-28 22:25:50|85262.9|85212.9|85262.4|85212.4|85263.7|85213.7|85260|85210|21
1624919160000|2021-06-28 22:26:00|85263.6|85213.6|85263.6|85213.6|85265.6|85215.6|85261.9|85211.9|18
1624919170000|2021-06-28 22:26:10|85263.5|85213.5|85262.2|85212.2|85264.1|85214.1|85261.5|85211.5|18
1624919180000|2021-06-28 22:26:20|85263.5|85213.5|85260|85210|85265|85215|85259.4|85209.4|17
1624919190000|2021-06-28 22:26:30|85260.4|85210.4|85258.6|85208.6|85262.1|85212.1|85258.2|85208.2|26
1624919200000|2021-06-28 22:26:40|85258.7|85208.7|85259|85209|85260.7|85210.7|85258.5|85208.5|17
1624919210000|2021-06-28 22:26:50|85261.4|85211.4|85261.2|85211.2|85264.1|85214.1|85258.8|85208.8|19
1624919220000|2021-06-28 22:27:00|85261.3|85211.3|85261.1|85211.1|85263.8|85213.8|85258.7|85208.7|28
1624919230000|2021-06-28 22:27:10|85260.3|85210.3|85262|85212|85262.7|85212.7|85260.3|85210.3|23
1624919240000|2021-06-28 22:27:20|85305.5|85174.7|85270.5|85220.5|85305.5|85220.5|85260.8|85174.7|22
1624919250000|2021-06-28 22:27:30|85323.1|85179.9|85270.3|85220.3|85323.1|85223.1|85268.1|85179.9|42
1624919260000|2021-06-28 22:27:40|85271.8|85221.8|85271|85221|85271.8|85221.8|85268.2|85218.2|20
1624919270000|2021-06-28 22:27:50|85313.4|85182|85268.3|85218.3|85313.4|85221.4|85268.3|85182|32
1624919280000|2021-06-28 22:28:00|85268.5|85218.5|85267.1|85217.1|85306.5|85218.8|85265.1|85178.8|40
1624919290000|2021-06-28 22:28:10|85305.2|85179|85265.8|85215.8|85305.2|85217.4|85264|85179|25
1624919300000|2021-06-28 22:28:20|85266.2|85216.2|85266.7|85216.7|85267.5|85217.5|85265.6|85215.6|23
1624919310000|2021-06-28 22:28:30|85266.3|85216.3|85268.3|85218.3|85268.3|85218.3|85266.1|85216.1|30
1624919320000|2021-06-28 22:28:40|85267.6|85217.6|85265.6|85215.6|85269.2|85219.2|85264.8|85214.8|25
1624919330000|2021-06-28 22:28:50|85266.6|85216.6|85264.9|85214.9|85267.4|85217.4|85263.8|85213.8|25
1624919340000|2021-06-28 22:29:00|85264.6|85214.6|85263.7|85213.7|85264.6|85214.6|85260.8|85210.8|24
1624919350000|2021-06-28 22:29:10|85263.6|85213.6|85266.8|85216.8|85269.2|85219.2|85263|85213|33
1624919360000|2021-06-28 22:29:20|85266.9|85216.9|85269|85219|85312.7|85219.1|85265.5|85179.7|45
1624919370000|2021-06-28 22:29:30|85268.9|85218.9|85265.6|85215.6|85269.2|85219.2|85264.6|85214.6|26
1624919380000|2021-06-28 22:29:40|85265.9|85215.9|85266.9|85216.9|85267.9|85217.9|85265.9|85215.9|16
1624919390000|2021-06-28 22:29:50|85315.3|85177|85268|85218|85315.3|85221.4|85263.9|85177|23
1624919400000|2021-06-28 22:30:00|85265.6|85215.6|85268.2|85218.2|85268.3|85218.3|85265.6|85215.6|28
1624919410000|2021-06-28 22:30:10|85268.3|85218.3|85272|85222|85314.5|85223.9|85265.8|85177.8|31
1624919420000|2021-06-28 22:30:20|85270.4|85220.4|85271.6|85221.6|85308.6|85221.6|85267.2|85182.8|21
1624919430000|2021-06-28 22:30:30|85268.3|85218.3|85266.1|85216.1|85320.3|85219.9|85266.1|85180.4|49
1624919440000|2021-06-28 22:30:40|85266.6|85216.6|85268.9|85218.9|85269.1|85219.1|85265.6|85215.6|26
1624919450000|2021-06-28 22:30:50|85269.4|85219.4|85266.2|85216.2|85270.9|85220.9|85265.9|85215.9|36
1624919460000|2021-06-28 22:31:00|85266.1|85216.1|85267.1|85217.1|85268.4|85218.4|85265.8|85215.8|34
1624919470000|2021-06-28 22:31:10|85265.9|85215.9|85267.9|85217.9|85267.9|85217.9|85265.8|85215.8|23
1624919480000|2021-06-28 22:31:20|85268.2|85218.2|85265.5|85215.5|85270.6|85220.6|85262.5|85212.5|15
1624919490000|2021-06-28 22:31:30|85265.4|85215.4|85264.7|85214.7|85267.6|85217.6|85263.8|85213.8|19
1624919500000|2021-06-28 22:31:40|85265.5|85215.5|85268.5|85218.5|85305.6|85218.6|85265.4|85179.5|22
1624919510000|2021-06-28 22:31:50|85268.6|85218.6|85267.2|85217.2|85307.5|85219.6|85267.2|85181|14
1624919520000|2021-06-28 22:32:00|85267.5|85217.5|85269.8|85219.8|85310.3|85221.4|85265.5|85182.7|38
1624919530000|2021-06-28 22:32:10|85269.9|85219.9|85265.7|85215.7|85269.9|85219.9|85263.6|85213.6|23
1624919540000|2021-06-28 22:32:20|85304.9|85179.6|85310.4|85178|85310.4|85219.2|85264.6|85178|31
1624919550000|2021-06-28 22:32:30|85270.5|85220.5|85270.6|85220.6|85272.1|85222.1|85267|85217|28
1624919560000|2021-06-28 22:32:40|85271.5|85221.5|85271.6|85221.6|85310.4|85224.1|85270.3|85183.9|28
1624919570000|2021-06-28 22:32:50|85272.1|85222.1|85271.2|85221.2|85273.2|85223.2|85266.5|85216.5|4
1624919580000|2021-06-28 22:33:00|85269|85219|85267|85217|85319.1|85226.9|85266|85180.9|56
1624919590000|2021-06-28 22:33:10|85268|85218|85266.4|85216.4|85268.2|85218.2|85263.9|85213.9|46
1624919600000|2021-06-28 22:33:20|85266.3|85216.3|85267.1|85217.1|85308.5|85217.4|85266|85178.8|25
1624919610000|2021-06-28 22:33:30|85267.3|85217.3|85271.8|85221.8|85307|85223.4|85267.3|85179.2|18
1624919620000|2021-06-28 22:33:40|85272|85222|85268.1|85218.1|85273.4|85223.4|85267.8|85217.8|36
1624919630000|2021-06-28 22:33:50|85267.8|85217.8|85267.2|85217.2|85269.4|85219.4|85266.3|85216.3|41
1624919640000|2021-06-28 22:34:00|85267.5|85217.5|85270|85220|85308.6|85220|85267.5|85179.4|7
1624919650000|2021-06-28 22:34:10|85265.9|85215.9|85265.9|85215.9|85267.8|85217.8|85265.1|85215.1|23
1624919660000|2021-06-28 22:34:20|85265.2|85215.2|85266.9|85216.9|85267|85217|85265|85215|15
1624919670000|2021-06-28 22:34:30|85265.1|85215.1|85266|85216|85266.8|85216.8|85265.1|85215.1|21
1624919680000|2021-06-28 22:34:40|85266.3|85216.3|85261.4|85211.4|85303.6|85216.6|85260.3|85174.3|44
1624919690000|2021-06-28 22:34:50|85261.5|85211.5|85262.9|85212.9|85263.9|85213.9|85259.2|85209.2|39
1624919700000|2021-06-28 22:35:00|85262.8|85212.8|85263.7|85213.7|85265.2|85215.2|85260.7|85210.7|34
1624919710000|2021-06-28 22:35:10|85263.8|85213.8|85262.5|85212.5|85264.4|85214.4|85262.4|85212.4|18
1624919720000|2021-06-28 22:35:20|85264|85214|85263.9|85213.9|85265|85215|85262.5|85212.5|15
1624919730000|2021-06-28 22:35:30|85265.2|85215.2|85264.8|85214.8|85265.9|85215.9|85263.4|85213.4|10
1624919740000|2021-06-28 22:35:40|85263.2|85213.2|85264.1|85214.1|85264.7|85214.7|85262.6|85212.6|15
1624919750000|2021-06-28 22:35:50|85263.1|85213.1|85265.1|85215.1|85302.8|85215.6|85262.3|85177|22
1624919760000|2021-06-28 22:36:00|85265.6|85215.6|85265.3|85215.3|85267.3|85217.3|85264.3|85214.3|18
1624919770000|2021-06-28 22:36:10|85264.3|85214.3|85263.7|85213.7|85266.9|85216.9|85263.7|85213.7|21
1624919780000|2021-06-28 22:36:20|85266|85216|85264.3|85214.3|85266|85216|85262.7|85212.7|21
1624919790000|2021-06-28 22:36:30|85263.9|85213.9|85263.8|85213.8|85304.8|85217.1|85262.6|85176.2|27
1624919800000|2021-06-28 22:36:40|85262.2|85212.2|85265.6|85215.6|85265.6|85215.6|85261.5|85211.5|29
1624919810000|2021-06-28 22:36:50|85265.2|85215.2|85264.6|85214.6|85265.9|85215.9|85264.3|85214.3|26
1624919820000|2021-06-28 22:37:00|85263.8|85213.8|85264.8|85214.8|85264.9|85214.9|85262|85212|20
1624919830000|2021-06-28 22:37:10|85261.2|85211.2|85261.8|85211.8|85309.4|85217.1|85259.3|85175.6|25
1624919840000|2021-06-28 22:37:20|85258.2|85208.2|85258.5|85208.5|85262.6|85212.6|85258.2|85208.2|28
1624919850000|2021-06-28 22:37:30|85258.8|85208.8|85261.1|85211.1|85302.1|85215.1|85258.4|85175.7|29
1624919860000|2021-06-28 22:37:40|85300.9|85172.2|85262.7|85212.7|85300.9|85212.7|85261.7|85172.2|6
1624919870000|2021-06-28 22:37:50|85299.8|85174|85264.6|85214.6|85304.6|85214.6|85264.5|85173|5
1624919880000|2021-06-28 22:38:00|85303.1|85176.7|85260|85210|85303.1|85210|85257.6|85175.7|14
1624919890000|2021-06-28 22:38:10|85260.3|85210.3|85259.7|85209.7|85310.6|85213.9|85259|85171.9|10
1624919900000|2021-06-28 22:38:20|85259.4|85209.4|85261.2|85211.2|85299.5|85211.3|85259.4|85172.9|7
1624919910000|2021-06-28 22:38:30|85260|85210|85260|85210|85261.1|85211.1|85258.1|85208.1|17
1624919920000|2021-06-28 22:38:40|85259.5|85209.5|85262.9|85212.9|85302|85212.9|85258.6|85173.5|12
1624919930000|2021-06-28 22:38:50|85262.5|85212.5|85260.5|85210.5|85300.3|85214.4|85257.6|85174.3|20
1624919940000|2021-06-28 22:39:00|85260.7|85210.7|85261.5|85211.5|85261.5|85211.5|85257|85207|17
1624919950000|2021-06-28 22:39:10|85261.4|85211.4|85259.9|85209.9|85299.9|85211.4|85257.4|85171.8|11
1624919960000|2021-06-28 22:39:20|85259.6|85209.6|85257.8|85207.8|85262.9|85212.9|85257.8|85207.8|10
1624919970000|2021-06-28 22:39:30|85257.4|85207.4|85298.5|85171.5|85298.5|85210|85257|85170.7|9
1624919980000|2021-06-28 22:39:40|85260.9|85210.9|85259.2|85209.2|85261.4|85211.4|85259.2|85209.2|12
1624919990000|2021-06-28 22:39:50|85259.7|85209.7|85262.6|85212.6|85305.4|85212.8|85259.7|85169.2|12
1624920000000|2021-06-28 22:40:00|85262.5|85212.5|85258.7|85208.7|85262.5|85212.5|85257.8|85207.8|11
1624920010000|2021-06-28 22:40:10|85260.6|85210.6|85260.4|85210.4|85300.5|85211.9|85258.9|85170.3|17
1624920020000|2021-06-28 22:40:20|85260.8|85210.8|85259.6|85209.6|85262.2|85212.2|85258.9|85208.9|21
1624920030000|2021-06-28 22:40:30|85258.6|85208.6|85260.8|85210.8|85261.1|85211.1|85258.6|85208.6|16
1624920040000|2021-06-28 22:40:40|85260.7|85210.7|85260.3|85210.3|85260.9|85210.9|85257|85207|18
1624920050000|2021-06-28 22:40:50|85260.1|85210.1|85263.6|85213.6|85312.4|85214|85258.6|85161|18
1624920060000|2021-06-28 22:41:00|85302.6|85174.1|85259|85209|85302.6|85211.8|85257.6|85174.1|17
1624920070000|2021-06-28 22:41:10|85259.7|85209.7|85261.4|85211.4|85261.4|85211.4|85259.1|85209.1|13
1624920080000|2021-06-28 22:41:20|85261.5|85211.5|85261|85211|85298.2|85213.6|85259.7|85173.2|33
1624920090000|2021-06-28 22:41:30|85257.9|85207.9|85260.4|85210.4|85261|85211|85254.9|85204.9|61
1624920100000|2021-06-28 22:41:40|85260.8|85210.8|85260.4|85210.4|85261.3|85211.3|85256.2|85206.2|15
1624920110000|2021-06-28 22:41:50|85259.5|85209.5|85262.9|85212.9|85264.3|85214.3|85257.1|85207.1|23
1624920120000|2021-06-28 22:42:00|85263|85213|85261.5|85211.5|85264.4|85214.4|85261.4|85211.4|17
1624920130000|2021-06-28 22:42:10|85263.2|85213.2|85265.3|85215.3|85266.3|85216.3|85263.2|85213.2|12
1624920140000|2021-06-28 22:42:20|85264.8|85214.8|85263.7|85213.7|85265.7|85215.7|85262.3|85212.3|11
1624920150000|2021-06-28 22:42:30|85265.3|85215.3|85258.7|85208.7|85267.9|85217.9|85258.7|85208.7|10
1624920160000|2021-06-28 22:42:40|85263.4|85213.4|85262.8|85212.8|85263.4|85213.4|85261.8|85211.8|4
1624920170000|2021-06-28 22:42:50|85262.6|85212.6|85264.4|85214.4|85264.4|85214.4|85261.9|85211.9|6
1624920180000|2021-06-28 22:43:00|85260.9|85210.9|85263.5|85213.5|85265.7|85215.7|85260.9|85210.9|13
1624920190000|2021-06-28 22:43:10|85265.3|85215.3|85263.5|85213.5|85265.8|85215.8|85262.3|85212.3|11
1624920200000|2021-06-28 22:43:20|85264.4|85214.4|85266.5|85216.5|85267.2|85217.2|85264.3|85214.3|8
1624920210000|2021-06-28 22:43:30|85267|85217|85262|85212|85267.2|85217.2|85262|85212|7
1624920220000|2021-06-28 22:43:40|85263|85213|85264.9|85214.9|85265|85215|85263|85213|4
1624920230000|2021-06-28 22:43:50|85264.4|85214.4|85262.9|85212.9|85266.3|85216.3|85262.9|85212.9|8
1624920240000|2021-06-28 22:44:00|85263.3|85213.3|85263.9|85213.9|85265.1|85215.1|85261.1|85211.1|12
1624920250000|2021-06-28 22:44:10|85264.1|85214.1|85266.5|85216.5|85266.5|85216.5|85264.1|85214.1|4
1624920260000|2021-06-28 22:44:20|85266|85216|85265.6|85215.6|85266|85216|85265.1|85215.1|4
1624920270000|2021-06-28 22:44:30|85268.3|85218.3|85268|85218|85268.3|85218.3|85267.4|85217.4|5
1624920280000|2021-06-28 22:44:40|85268.1|85218.1|85264.1|85214.1|85268.1|85218.1|85258.4|85208.4|7
1624920290000|2021-06-28 22:44:50|85263.6|85213.6|85267.8|85217.8|85268.6|85218.6|85263.6|85213.6|5
1624920300000|2021-06-28 22:45:00|85267.6|85217.6|85262.9|85212.9|85267.9|85217.9|85261.7|85211.7|9
1624920310000|2021-06-28 22:45:10|85264.2|85214.2|85267.4|85217.4|85267.4|85217.4|85264.2|85214.2|9
1624920320000|2021-06-28 22:45:20|85267.6|85217.6|85267.5|85217.5|85267.7|85217.7|85267.2|85217.2|5
1624920330000|2021-06-28 22:45:30|85268.1|85218.1|85267.5|85217.5|85306.4|85218.1|85267.5|85178|5
1624920340000|2021-06-28 22:45:40|85267.8|85217.8|85266.8|85216.8|85267.8|85217.8|85266.8|85216.8|3
1624920350000|2021-06-28 22:45:50|85267.2|85217.2|85262.5|85212.5|85271.5|85221.5|85260.1|85210.1|13
1624920360000|2021-06-28 22:46:00|85263.2|85213.2|85264.8|85214.8|85265|85215|85262|85212|17
1624920370000|2021-06-28 22:46:10|85265.3|85215.3|85263.5|85213.5|85265.3|85215.3|85261.5|85211.5|16
1624920380000|2021-06-28 22:46:20|85263.8|85213.8|85264.4|85214.4|85264.6|85214.6|85261.5|85211.5|14
1624920390000|2021-06-28 22:46:30|85264.8|85214.8|85262.5|85212.5|85268.3|85218.3|85262.5|85212.5|8
1624920400000|2021-06-28 22:46:40|85263.1|85213.1|85265.7|85215.7|85265.7|85215.7|85262.7|85212.7|11
1624920410000|2021-06-28 22:46:50|85265.1|85215.1|85263.6|85213.6|85265.6|85215.6|85261.6|85211.6|6
1624920420000|2021-06-28 22:47:00|85264.3|85214.3|85265.6|85215.6|85266.6|85216.6|85264.3|85214.3|5
1624920430000|2021-06-28 22:47:10|85265|85215|85267.8|85217.8|85267.8|85217.8|85264.2|85214.2|4
1624920440000|2021-06-28 22:47:20|85267.9|85217.9|85264.8|85214.8|85267.9|85217.9|85257.5|85207.5|6
1624920450000|2021-06-28 22:47:30|85264.5|85214.5|85265.2|85215.2|85265.2|85215.2|85261|85211|9
1624920460000|2021-06-28 22:47:40|85268.8|85218.8|85268|85218|85268.8|85218.8|85268|85218|2
1624920470000|2021-06-28 22:47:50|85259.9|85209.9|85263.9|85213.9|85264|85214|85259.9|85209.9|5
1624920480000|2021-06-28 22:48:00|85265.3|85215.3|85264.9|85214.9|85265.5|85215.5|85264.7|85214.7|9
1624920490000|2021-06-28 22:48:10|85264.2|85214.2|85267.7|85217.7|85268.3|85218.3|85264.2|85214.2|4
1624920500000|2021-06-28 22:48:20|85260.4|85210.4|85265.5|85215.5|85265.6|85215.6|85260.4|85210.4|11
1624920510000|2021-06-28 22:48:30|85265.2|85215.2|85266|85216|85268|85218|85263|85213|30
1624920520000|2021-06-28 22:48:40|85266.6|85216.6|85264.6|85214.6|85267.6|85217.6|85264.4|85214.4|12
1624920530000|2021-06-28 22:48:50|85265.9|85215.9|85266.3|85216.3|85267.5|85217.5|85265.9|85215.9|8
1624920540000|2021-06-28 22:49:00|85266|85216|85266.2|85216.2|85267.3|85217.3|85264|85214|15
1624920550000|2021-06-28 22:49:10|85266.7|85216.7|85268.8|85218.8|85268.8|85218.8|85266.7|85216.7|9
1624920560000|2021-06-28 22:49:20|85268.7|85218.7|85269.4|85219.4|85269.4|85219.4|85268.5|85218.5|7
1624920570000|2021-06-28 22:49:30|85269|85219|85270.8|85220.8|85270.8|85220.8|85268.6|85218.6|10
1624920580000|2021-06-28 22:49:40|85270.3|85220.3|85269.1|85219.1|85270.3|85220.3|85265.1|85215.1|21
1624920590000|2021-06-28 22:49:50|85269|85219|85268.6|85218.6|85270.8|85220.8|85268|85218|22
1624920600000|2021-06-28 22:50:00|85269|85219|85270.9|85220.9|85270.9|85220.9|85268.5|85218.5|10
1624920610000|2021-06-28 22:50:10|85271.3|85221.3|85273.8|85223.8|85273.8|85223.8|85270.6|85220.6|5
1624920620000|2021-06-28 22:50:20|85273.7|85223.7|85270.1|85220.1|85273.9|85223.9|85268.4|85218.4|14
1624920630000|2021-06-28 22:50:30|85265.7|85215.7|85269.4|85219.4|85269.4|85219.4|85265.7|85215.7|24
1624920640000|2021-06-28 22:50:40|85269.2|85219.2|85270|85220|85270.4|85220.4|85266.7|85216.7|22
1624920650000|2021-06-28 22:50:50|85270.4|85220.4|85269.3|85219.3|85272.8|85222.8|85267.3|85217.3|14
1624920660000|2021-06-28 22:51:00|85268.8|85218.8|85267.2|85217.2|85269.6|85219.6|85267.2|85217.2|27
1624920670000|2021-06-28 22:51:10|85268.3|85218.3|85268.8|85218.8|85270.6|85220.6|85267.4|85217.4|65
1624920680000|2021-06-28 22:51:20|85269.3|85219.3|85268.6|85218.6|85270.7|85220.7|85268.2|85218.2|42
1624920690000|2021-06-28 22:51:30|85269.5|85219.5|85269.7|85219.7|85270.2|85220.2|85268.3|85218.3|54
1624920700000|2021-06-28 22:51:40|85269.8|85219.8|85268|85218|85269.8|85219.8|85265.9|85215.9|40
1624920710000|2021-06-28 22:51:50|85267.1|85217.1|85269|85219|85269.5|85219.5|85266.9|85216.9|46
1624920720000|2021-06-28 22:52:00|85269.1|85219.1|85272.9|85222.9|85272.9|85222.9|85267.6|85217.6|13
1624920730000|2021-06-28 22:52:10|85272.4|85222.4|85269.1|85219.1|85272.4|85222.4|85265.2|85215.2|16
1624920740000|2021-06-28 22:52:20|85268.8|85218.8|85269|85219|85269.5|85219.5|85266.8|85216.8|15
1624920750000|2021-06-28 22:52:30|85268.6|85218.6|85270.9|85220.9|85270.9|85220.9|85267.5|85217.5|16
1624920760000|2021-06-28 22:52:40|85267|85217|85268.6|85218.6|85270.4|85220.4|85267|85217|8
1624920770000|2021-06-28 22:52:50|85266.6|85216.6|85270.6|85220.6|85270.6|85220.6|85266.6|85216.6|10
1624920780000|2021-06-28 22:53:00|85272|85222|85266.5|85216.5|85272|85222|85264.9|85214.9|8
1624920790000|2021-06-28 22:53:10|85263.3|85213.3|85269.1|85219.1|85269.1|85219.1|85263.3|85213.3|5
1624920800000|2021-06-28 22:53:20|85270.4|85220.4|85269.7|85219.7|85271.6|85221.6|85268.3|85218.3|17
1624920810000|2021-06-28 22:53:30|85271.9|85221.9|85271.3|85221.3|85272.7|85222.7|85268.1|85218.1|18
1624920820000|2021-06-28 22:53:40|85266.4|85216.4|85273.4|85223.4|85273.4|85223.4|85266.4|85216.4|47
1624920830000|2021-06-28 22:53:50|85273.2|85223.2|85265.7|85215.7|85273.3|85223.3|85265.7|85215.7|28
1624920840000|2021-06-28 22:54:00|85267.3|85217.3|85268.5|85218.5|85268.8|85218.8|85264.9|85214.9|28
1624920850000|2021-06-28 22:54:10|85268.4|85218.4|85269.1|85219.1|85269.5|85219.5|85267.3|85217.3|28
1624920860000|2021-06-28 22:54:20|85267.2|85217.2|85268.5|85218.5|85269.3|85219.3|85266.7|85216.7|29
1624920870000|2021-06-28 22:54:30|85268.6|85218.6|85271.2|85221.2|85271.3|85221.3|85266.3|85216.3|25
1624920880000|2021-06-28 22:54:40|85272.7|85222.7|85270|85220|85272.8|85222.8|85265.7|85215.7|15
1624920890000|2021-06-28 22:54:50|85270.4|85220.4|85314.2|85182.8|85314.2|85220.4|85268.3|85182.8|10
1624920900000|2021-06-28 22:55:00|85273.2|85223.2|85268.7|85218.7|85273.2|85223.2|85268.7|85218.7|11
1624920910000|2021-06-28 22:55:10|85269.8|85219.8|85270|85220|85270.3|85220.3|85268.3|85218.3|27
1624920920000|2021-06-28 22:55:20|85269.9|85219.9|85268.6|85218.6|85270.8|85220.8|85268.4|85218.4|34
1624920930000|2021-06-28 22:55:30|85268.7|85218.7|85277.6|85227.6|85278.1|85228.1|85267.1|85217.1|34
1624920940000|2021-06-28 22:55:40|85277.4|85227.4|85273.8|85223.8|85278.3|85228.3|85272.6|85222.6|26
1624920950000|2021-06-28 22:55:50|85274.7|85224.7|85275.9|85225.9|85277.9|85227.9|85274.7|85224.7|18
1624920960000|2021-06-28 22:56:00|85276.5|85226.5|85274.8|85224.8|85276.5|85226.5|85274.5|85224.5|21
1624920970000|2021-06-28 22:56:10|85275.7|85225.7|85277.3|85227.3|85277.3|85227.3|85274.9|85224.9|17
1624920980000|2021-06-28 22:56:20|85276.5|85226.5|85273.6|85223.6|85279.4|85229.4|85270.8|85220.8|31
1624920990000|2021-06-28 22:56:30|85275|85225|85273.3|85223.3|85275|85225|85269.3|85219.3|20
1624921000000|2021-06-28 22:56:40|85272.7|85222.7|85274.1|85224.1|85274.4|85224.4|85269.6|85219.6|25
1624921010000|2021-06-28 22:56:50|85274.8|85224.8|85272.4|85222.4|85274.8|85224.8|85271.6|85221.6|21
1624921020000|2021-06-28 22:57:00|85272.7|85222.7|85272.8|85222.8|85274.5|85224.5|85269.5|85219.5|20
1624921030000|2021-06-28 22:57:10|85273.3|85223.3|85272.4|85222.4|85273.3|85223.3|85271.8|85221.8|10
1624921040000|2021-06-28 22:57:20|85272.3|85222.3|85271|85221|85273|85223|85269.2|85219.2|41
1624921050000|2021-06-28 22:57:30|85270.9|85220.9|85271.2|85221.2|85274.6|85224.6|85270.3|85220.3|40
1624921060000|2021-06-28 22:57:40|85272.5|85222.5|85272|85222|85273.6|85223.6|85270.8|85220.8|17
1624921070000|2021-06-28 22:57:50|85271.3|85221.3|85269.9|85219.9|85274.2|85224.2|85269.8|85219.8|20
1624921080000|2021-06-28 22:58:00|85272|85222|85274.4|85224.4|85274.4|85224.4|85271.8|85221.8|16
1624921090000|2021-06-28 22:58:10|85274.8|85224.8|85272.7|85222.7|85277.7|85227.7|85269.6|85219.6|15
1624921100000|2021-06-28 22:58:20|85272.8|85222.8|85273.5|85223.5|85273.5|85223.5|85269.2|85219.2|12
1624921110000|2021-06-28 22:58:30|85272.6|85222.6|85272.3|85222.3|85272.6|85222.6|85270.4|85220.4|10
1624921120000|2021-06-28 22:58:40|85276.5|85226.5|85275.1|85225.1|85276.5|85226.5|85274.9|85224.9|5
1624921130000|2021-06-28 22:58:50|85275|85225|85268.7|85218.7|85276.4|85226.4|85268.7|85218.7|17
1624921140000|2021-06-28 22:59:00|85268.5|85218.5|85268.5|85218.5|85273.2|85223.2|85268.5|85218.5|12
1624921150000|2021-06-28 22:59:10|85270.1|85220.1|85270.7|85220.7|85271|85221|85268.4|85218.4|22
1624921160000|2021-06-28 22:59:20|85270.8|85220.8|85273.9|85223.9|85276.7|85226.7|85270.5|85220.5|14
1624921170000|2021-06-28 22:59:30|85274.4|85224.4|85273.9|85223.9|85274.4|85224.4|85273.7|85223.7|10
1624921180000|2021-06-28 22:59:40|85274|85224|85272.7|85222.7|85274.2|85224.2|85272.6|85222.6|7
1624921190000|2021-06-28 22:59:50|85272.5|85222.5|85274.7|85224.7|85276.6|85226.6|85272.5|85222.5|8
1624921200000|2021-06-28 23:00:00|85270.1|85220.1|85273.6|85223.6|85274.4|85224.4|85270.1|85220.1|22
1624921210000|2021-06-28 23:00:10|85273.1|85223.1|85276|85226|85276.9|85226.9|85271.9|85221.9|17
1624921220000|2021-06-28 23:00:20|85275.9|85225.9|85277.7|85227.7|85279|85229|85273.7|85223.7|38
1624921230000|2021-06-28 23:00:30|85277.8|85227.8|85267|85217|85277.9|85227.9|85267|85217|75
1624921240000|2021-06-28 23:00:40|85268.3|85218.3|85274.6|85224.6|85280.4|85230.4|85267.9|85217.9|64
1624921250000|2021-06-28 23:00:50|85275|85225|85277.7|85227.7|85277.9|85227.9|85273.1|85223.1|51
1624921260000|2021-06-28 23:01:00|85278.3|85228.3|85279.6|85229.6|85281.4|85231.4|85277.7|85227.7|49
1624921270000|2021-06-28 23:01:10|85280.3|85230.3|85277.7|85227.7|85281|85231|85275.8|85225.8|47
1624921280000|2021-06-28 23:01:20|85279.9|85229.9|85279.7|85229.7|85280.3|85230.3|85277.3|85227.3|12
1624921290000|2021-06-28 23:01:30|85279.8|85229.8|85278.6|85228.6|85280.5|85230.5|85277.9|85227.9|12
1624921300000|2021-06-28 23:01:40|85278.9|85228.9|85280.8|85230.8|85281.9|85231.9|85277|85227|61
1624921310000|2021-06-28 23:01:50|85280.6|85230.6|85277.8|85227.8|85284.1|85234.1|85273.1|85223.1|67
1624921320000|2021-06-28 23:02:00|85277.3|85227.3|85284.7|85234.7|85284.7|85234.7|85274.6|85224.6|74
1624921330000|2021-06-28 23:02:10|85285.9|85235.9|85276.9|85226.9|85316.8|85248.7|85272.8|85191.5|73
1624921340000|2021-06-28 23:02:20|85277.5|85227.5|85274.3|85224.3|85278.4|85228.4|85274.3|85224.3|29
1624921350000|2021-06-28 23:02:30|85274.5|85224.5|85269.4|85219.4|85275.3|85225.3|85265.6|85215.6|64
1624921360000|2021-06-28 23:02:40|85268.8|85218.8|85275.3|85225.3|85275.4|85225.4|85268.2|85218.2|47
1624921370000|2021-06-28 23:02:50|85273.7|85223.7|85275.4|85225.4|85277|85227|85272.8|85222.8|64
1624921380000|2021-06-28 23:03:00|85276.5|85226.5|85268.7|85218.7|85276.8|85226.8|85267.6|85217.6|68
1624921390000|2021-06-28 23:03:10|85268.4|85218.4|85273.8|85223.8|85275.9|85225.9|85268.3|85218.3|53
1624921400000|2021-06-28 23:03:20|85274.1|85224.1|85273.5|85223.5|85276.4|85226.4|85270.3|85220.3|44
1624921410000|2021-06-28 23:03:30|85273.1|85223.1|85273.2|85223.2|85274.8|85224.8|85269.1|85219.1|62
1624921420000|2021-06-28 23:03:40|85271.6|85221.6|85277.1|85227.1|85278.7|85228.7|85271.6|85221.6|69
1624921430000|2021-06-28 23:03:50|85275.7|85225.7|85275.1|85225.1|85281.7|85231.7|85269.9|85219.9|66
1624921440000|2021-06-28 23:04:00|85275.4|85225.4|85269.3|85219.3|85279.2|85229.2|85266.4|85216.4|58
1624921450000|2021-06-28 23:04:10|85271.9|85221.9|85271.7|85221.7|85272.9|85222.9|85269.5|85219.5|32
1624921460000|2021-06-28 23:04:20|85271.6|85221.6|85271.7|85221.7|85274.8|85224.8|85269.7|85219.7|64
1624921470000|2021-06-28 23:04:30|85271.5|85221.5|85269.8|85219.8|85274.3|85224.3|85267.6|85217.6|69
1624921480000|2021-06-28 23:04:40|85270.3|85220.3|85270.3|85220.3|85278|85228|85266.5|85216.5|54
1624921490000|2021-06-28 23:04:50|85270.2|85220.2|85270.9|85220.9|85271.7|85221.7|85268.8|85218.8|37
1624921500000|2021-06-28 23:05:00|85270.7|85220.7|85270.2|85220.2|85276.1|85226.1|85269.1|85219.1|62
1624921510000|2021-06-28 23:05:10|85270.5|85220.5|85274.9|85224.9|85275.1|85225.1|85266.2|85216.2|74
1624921520000|2021-06-28 23:05:20|85275.3|85225.3|85275.6|85225.6|85278|85228|85274.2|85224.2|25
1624921530000|2021-06-28 23:05:30|85276.2|85226.2|85274.9|85224.9|85277.4|85227.4|85270.1|85220.1|58
1624921540000|2021-06-28 23:05:40|85275|85225|85277.7|85227.7|85278|85228|85272.3|85222.3|56
1624921550000|2021-06-28 23:05:50|85278.2|85228.2|85278.1|85228.1|85278.4|85228.4|85276|85226|32
1624921560000|2021-06-28 23:06:00|85278.4|85228.4|85278.6|85228.6|85278.6|85228.6|85276.2|85226.2|25
1624921570000|2021-06-28 23:06:10|85278.5|85228.5|85276.5|85226.5|85280.4|85230.4|85271.3|85221.3|40
1624921580000|2021-06-28 23:06:20|85275.5|85225.5|85277.2|85227.2|85280|85230|85273.8|85223.8|70
1624921590000|2021-06-28 23:06:30|85277.5|85227.5|85272.9|85222.9|85283.7|85233.7|85271.1|85221.1|69
1624921600000|2021-06-28 23:06:40|85273.1|85223.1|85282.7|85232.7|85282.7|85232.7|85272.8|85222.8|50
1624921610000|2021-06-28 23:06:50|85282.5|85232.5|85275.3|85225.3|85291.5|85241.5|85268.4|85218.4|73
1624921620000|2021-06-28 23:07:00|85275.4|85225.4|85272.3|85222.3|85277.2|85227.2|85272.3|85222.3|34
1624921630000|2021-06-28 23:07:10|85270.2|85220.2|85264.7|85214.7|85270.2|85220.2|85263.6|85213.6|45
1624921640000|2021-06-28 23:07:20|85264.6|85214.6|85264.7|85214.7|85266.2|85216.2|85263.3|85213.3|36
1624921650000|2021-06-28 23:07:30|85265|85215|85264.4|85214.4|85265.8|85215.8|85263.5|85213.5|52
1624921660000|2021-06-28 23:07:40|85264.6|85214.6|85269.7|85219.7|85269.7|85219.7|85261|85211|70
1624921670000|2021-06-28 23:07:50|85269.1|85219.1|85268|85218|85270.4|85220.4|85264.8|85214.8|70
1624921680000|2021-06-28 23:08:00|85267.9|85217.9|85267.3|85217.3|85272.3|85222.3|85264.8|85214.8|60
1624921690000|2021-06-28 23:08:10|85267.4|85217.4|85268.3|85218.3|85269.8|85219.8|85263.6|85213.6|48
1624921700000|2021-06-28 23:08:20|85268.1|85218.1|85270.7|85220.7|85271|85221|85268.1|85218.1|22
1624921710000|2021-06-28 23:08:30|85270.9|85220.9|85269.1|85219.1|85272.9|85222.9|85267.7|85217.7|53
1624921720000|2021-06-28 23:08:40|85269.6|85219.6|85266|85216|85269.6|85219.6|85265.5|85215.5|64
1624921730000|2021-06-28 23:08:50|85265.9|85215.9|85266.9|85216.9|85275|85225|85263.9|85213.9|60
1624921740000|2021-06-28 23:09:00|85266.8|85216.8|85269.5|85219.5|85270.2|85220.2|85265.7|85215.7|43
1624921750000|2021-06-28 23:09:10|85268.6|85218.6|85269.7|85219.7|85271.1|85221.1|85265.1|85215.1|54
1624921760000|2021-06-28 23:09:20|85269.3|85219.3|85271.3|85221.3|85272.8|85222.8|85266.8|85216.8|60
1624921770000|2021-06-28 23:09:30|85271.5|85221.5|85271.5|85221.5|85272.6|85222.6|85271|85221|23
1624921780000|2021-06-28 23:09:40|85272.1|85222.1|85268.8|85218.8|85273.2|85223.2|85268.8|85218.8|30
1624921790000|2021-06-28 23:09:50|85271.9|85221.9|85272.3|85222.3|85275.1|85225.1|85266.4|85216.4|40
1624921800000|2021-06-28 23:10:00|85272.1|85222.1|85267.7|85217.7|85272.5|85222.5|85266.5|85216.5|27
1624921810000|2021-06-28 23:10:10|85269.2|85219.2|85269.5|85219.5|85271.3|85221.3|85267.1|85217.1|64
1624921820000|2021-06-28 23:10:20|85270.3|85220.3|85267.3|85217.3|85270.3|85220.3|85265.7|85215.7|66
1624921830000|2021-06-28 23:10:30|85267.5|85217.5|85267.9|85217.9|85269.3|85219.3|85266.4|85216.4|69
1624921840000|2021-06-28 23:10:40|85268.5|85218.5|85266.7|85216.7|85277.4|85227.4|85266.1|85216.1|71
1624921850000|2021-06-28 23:10:50|85267.8|85217.8|85266.3|85216.3|85269.7|85219.7|85261.8|85211.8|61
1624921860000|2021-06-28 23:11:00|85265.7|85215.7|85267.1|85217.1|85273.8|85223.8|85262.3|85212.3|64
1624921870000|2021-06-28 23:11:10|85268.2|85218.2|85267.3|85217.3|85268.8|85218.8|85265.2|85215.2|29
1624921880000|2021-06-28 23:11:20|85267.2|85217.2|85268.8|85218.8|85269.1|85219.1|85266|85216|44
1624921890000|2021-06-28 23:11:30|85269.6|85219.6|85265.9|85215.9|85270.7|85220.7|85265.9|85215.9|26
1624921900000|2021-06-28 23:11:40|85265.8|85215.8|85263.1|85213.1|85272.5|85222.5|85262.5|85212.5|33
1624921910000|2021-06-28 23:11:50|85266.2|85216.2|85265.5|85215.5|85270.3|85220.3|85263.5|85213.5|72
1624921920000|2021-06-28 23:12:00|85267|85217|85270.2|85220.2|85271.8|85221.8|85265.5|85215.5|68
1624921930000|2021-06-28 23:12:10|85270.7|85220.7|85292.2|85242.2|85292.2|85242.2|85268.5|85218.5|65
1624921940000|2021-06-28 23:12:20|85291.7|85241.7|85261.7|85211.7|85295.3|85245.3|85259.9|85209.9|77
1624921950000|2021-06-28 23:12:30|85263.6|85213.6|85270.7|85220.7|85271.6|85221.6|85263.5|85213.5|72
1624921960000|2021-06-28 23:12:40|85270.8|85220.8|85267.5|85217.5|85271.8|85221.8|85264.3|85214.3|73
1624921970000|2021-06-28 23:12:50|85265.8|85215.8|85271.8|85221.8|85272.4|85222.4|85265.8|85215.8|35
1624921980000|2021-06-28 23:13:00|85271.9|85221.9|85269.9|85219.9|85271.9|85221.9|85267.8|85217.8|45
1624921990000|2021-06-28 23:13:10|85270.3|85220.3|85270.9|85220.9|85272.4|85222.4|85269.8|85219.8|41
1624922000000|2021-06-28 23:13:20|85269.4|85219.4|85271.3|85221.3|85276|85226|85268|85218|37
1624922010000|2021-06-28 23:13:30|85271.2|85221.2|85271.6|85221.6|85313.3|85227.5|85266.6|85184.5|54
1624922020000|2021-06-28 23:13:40|85271.2|85221.2|85267|85217|85271.2|85221.2|85265.2|85215.2|49
1624922030000|2021-06-28 23:13:50|85267.1|85217.1|85271|85221|85271.3|85221.3|85265.6|85215.6|63
1624922040000|2021-06-28 23:14:00|85271.1|85221.1|85268.8|85218.8|85271.1|85221.1|85264.9|85214.9|56
1624922050000|2021-06-28 23:14:10|85269.5|85219.5|85264.3|85214.3|85269.5|85219.5|85261.7|85211.7|63
1624922060000|2021-06-28 23:14:20|85264.6|85214.6|85267.7|85217.7|85267.7|85217.7|85264.3|85214.3|72
1624922070000|2021-06-28 23:14:30|85267.5|85217.5|85267.7|85217.7|85268.4|85218.4|85265.9|85215.9|51
1624922080000|2021-06-28 23:14:40|85267.6|85217.6|85267.9|85217.9|85268.8|85218.8|85266.6|85216.6|44
1624922090000|2021-06-28 23:14:50|85267.7|85217.7|85268.3|85218.3|85269.3|85219.3|85266.2|85216.2|55
1624922100000|2021-06-28 23:15:00|85266.8|85216.8|85264.8|85214.8|85267.3|85217.3|85260.2|85210.2|58
1624922110000|2021-06-28 23:15:10|85266.2|85216.2|85264.6|85214.6|85271.2|85221.2|85260.7|85210.7|56
1624922120000|2021-06-28 23:15:20|85262.4|85212.4|85270.5|85220.5|85270.6|85220.6|85256.7|85206.7|59
1624922130000|2021-06-28 23:15:30|85271.1|85221.1|85269.3|85219.3|85272.6|85222.6|85267.4|85217.4|38
1624922140000|2021-06-28 23:15:40|85270.4|85220.4|85268.8|85218.8|85270.4|85220.4|85268.5|85218.5|31
1624922150000|2021-06-28 23:15:50|85269.1|85219.1|85266.9|85216.9|85270.6|85220.6|85265.8|85215.8|27
1624922160000|2021-06-28 23:16:00|85267.9|85217.9|85269.6|85219.6|85270.5|85220.5|85266.5|85216.5|18
1624922170000|2021-06-28 23:16:10|85269.7|85219.7|85269.8|85219.8|85270.3|85220.3|85267.9|85217.9|20
1624922180000|2021-06-28 23:16:20|85270|85220|85269.2|85219.2|85270|85220|85267.6|85217.6|18
1624922190000|2021-06-28 23:16:30|85270|85220|85269.2|85219.2|85270.4|85220.4|85268|85218|18
1624922200000|2021-06-28 23:16:40|85269.1|85219.1|85270.3|85220.3|85270.8|85220.8|85268.2|85218.2|24
1624922210000|2021-06-28 23:16:50|85270.6|85220.6|85270.8|85220.8|85270.8|85220.8|85266.8|85216.8|18
1624922220000|2021-06-28 23:17:00|85268.8|85218.8|85270.5|85220.5|85271.5|85221.5|85268.8|85218.8|18
1624922230000|2021-06-28 23:17:10|85270.6|85220.6|85271.1|85221.1|85271.5|85221.5|85269.5|85219.5|15
1624922240000|2021-06-28 23:17:20|85270.7|85220.7|85271.8|85221.8|85272.8|85222.8|85270.1|85220.1|55
1624922250000|2021-06-28 23:17:30|85272.5|85222.5|85270.4|85220.4|85272.5|85222.5|85269.5|85219.5|38
1624922260000|2021-06-28 23:17:40|85270.8|85220.8|85269.5|85219.5|85271.5|85221.5|85269.3|85219.3|17
1624922270000|2021-06-28 23:17:50|85270.3|85220.3|85268.6|85218.6|85270.4|85220.4|85266.9|85216.9|16
1624922280000|2021-06-28 23:18:00|85268.4|85218.4|85269.9|85219.9|85270|85220|85267.8|85217.8|17
1624922290000|2021-06-28 23:18:10|85273.1|85223.1|85270|85220|85273.1|85223.1|85267|85217|24
1624922300000|2021-06-28 23:18:20|85270.4|85220.4|85269.7|85219.7|85270.7|85220.7|85267.7|85217.7|25
1624922310000|2021-06-28 23:18:30|85269.8|85219.8|85285.2|85235.2|85286.6|85236.6|85269.8|85219.8|62
1624922320000|2021-06-28 23:18:40|85286|85236|85290.3|85240.3|85292.7|85242.7|85284.1|85234.1|47
1624922330000|2021-06-28 23:18:50|85290.2|85240.2|85290.4|85240.4|85290.9|85240.9|85288.4|85238.4|30
1624922340000|2021-06-28 23:19:00|85290.3|85240.3|85287.8|85237.8|85290.3|85240.3|85285.9|85235.9|31
1624922350000|2021-06-28 23:19:10|85287.9|85237.9|85285.5|85235.5|85288.4|85238.4|85285.3|85235.3|27
1624922360000|2021-06-28 23:19:20|85285.2|85235.2|85286.2|85236.2|85286.2|85236.2|85285.2|85235.2|9
1624922370000|2021-06-28 23:19:30|85286.3|85236.3|85290.6|85240.6|85293.3|85243.3|85284.9|85234.9|46
1624922380000|2021-06-28 23:19:40|85291.7|85241.7|85289.4|85239.4|85291.7|85241.7|85289.2|85239.2|10
1624922390000|2021-06-28 23:19:50|85288.4|85238.4|85285.1|85235.1|85288.4|85238.4|85285.1|85235.1|37
1624922400000|2021-06-28 23:20:00|85285.4|85235.4|85287.2|85237.2|85287.2|85237.2|85284.8|85234.8|20
1624922410000|2021-06-28 23:20:10|85286.2|85236.2|85286.4|85236.4|85287.7|85237.7|85286.2|85236.2|11
1624922420000|2021-06-28 23:20:20|85286.7|85236.7|85284.7|85234.7|85289.5|85239.5|85283.4|85233.4|15
1624922430000|2021-06-28 23:20:30|85285|85235|85283.3|85233.3|85286.4|85236.4|85283.1|85233.1|24
1624922440000|2021-06-28 23:20:40|85284.4|85234.4|85284.5|85234.5|85286|85236|85284|85234|17
1624922450000|2021-06-28 23:20:50|85284.1|85234.1|85285.2|85235.2|85285.7|85235.7|85284.1|85234.1|20
1624922460000|2021-06-28 23:21:00|85285|85235|85285|85235|85286.1|85236.1|85284.8|85234.8|14
1624922470000|2021-06-28 23:21:10|85285.4|85235.4|85288.3|85238.3|85288.7|85238.7|85283.8|85233.8|23
1624922480000|2021-06-28 23:21:20|85288.5|85238.5|85288.4|85238.4|85288.8|85238.8|85287.2|85237.2|18
1624922490000|2021-06-28 23:21:30|85288.8|85238.8|85290.1|85240.1|85293.1|85243.1|85288.1|85238.1|35
1624922500000|2021-06-28 23:21:40|85289.9|85239.9|85289.8|85239.8|85292.1|85242.1|85287.8|85237.8|27
1624922510000|2021-06-28 23:21:50|85290.5|85240.5|85289.6|85239.6|85292.4|85242.4|85289.4|85239.4|20
1624922520000|2021-06-28 23:22:00|85291|85241|85293.6|85243.6|85293.6|85243.6|85290.9|85240.9|24
1624922530000|2021-06-28 23:22:10|85293.3|85243.3|85292.5|85242.5|85293.6|85243.6|85291.9|85241.9|19
1624922540000|2021-06-28 23:22:20|85292.4|85242.4|85292.7|85242.7|85293.4|85243.4|85291.1|85241.1|15
1624922550000|2021-06-28 23:22:30|85292.1|85242.1|85291.4|85241.4|85292.6|85242.6|85290.4|85240.4|11
1624922560000|2021-06-28 23:22:40|85290.6|85240.6|85295.8|85245.8|85296.4|85246.4|85290.4|85240.4|21
1624922570000|2021-06-28 23:22:50|85294.1|85244.1|85294.6|85244.6|85295.3|85245.3|85292.6|85242.6|25
1624922580000|2021-06-28 23:23:00|85295.1|85245.1|85295.6|85245.6|85295.9|85245.9|85293.8|85243.8|21
1624922590000|2021-06-28 23:23:10|85295.3|85245.3|85293.2|85243.2|85295.8|85245.8|85293.2|85243.2|14
1624922600000|2021-06-28 23:23:20|85294.8|85244.8|85295.4|85245.4|85298.2|85248.2|85293.1|85243.1|15
1624922610000|2021-06-28 23:23:30|85296.2|85246.2|85295.1|85245.1|85297.4|85247.4|85291.6|85241.6|20
1624922620000|2021-06-28 23:23:40|85294.9|85244.9|85294.8|85244.8|85295.3|85245.3|85293.8|85243.8|17
1624922630000|2021-06-28 23:23:50|85294.7|85244.7|85293.6|85243.6|85294.7|85244.7|85292.5|85242.5|25
1624922640000|2021-06-28 23:24:00|85293.9|85243.9|85293.8|85243.8|85294.1|85244.1|85293|85243|13
1624922650000|2021-06-28 23:24:10|85293.7|85243.7|85296.7|85246.7|85297.5|85247.5|85292.6|85242.6|33
1624922660000|2021-06-28 23:24:20|85297|85247|85298.7|85248.7|85298.7|85248.7|85297|85247|8
1624922670000|2021-06-28 23:24:30|85298.6|85248.6|85298.3|85248.3|85298.7|85248.7|85298.3|85248.3|6
1624922680000|2021-06-28 23:24:40|85297.9|85247.9|85296.6|85246.6|85299.2|85249.2|85296.2|85246.2|9
1624922690000|2021-06-28 23:24:50|85296.8|85246.8|85298.5|85248.5|85298.5|85248.5|85296.2|85246.2|9
1624922700000|2021-06-28 23:25:00|85298.3|85248.3|85302.3|85252.3|85302.5|85252.5|85294.8|85244.8|21
1624922710000|2021-06-28 23:25:10|85298.3|85248.3|85302.5|85252.5|85305.1|85255.1|85297.8|85247.8|46
1624922720000|2021-06-28 23:25:20|85302.4|85252.4|85303.2|85253.2|85303.9|85253.9|85301.6|85251.6|25
1624922730000|2021-06-28 23:25:30|85302.9|85252.9|85303.3|85253.3|85303.3|85253.3|85302.5|85252.5|11
1624922740000|2021-06-28 23:25:40|85303.7|85253.7|85304|85254|85304.2|85254.2|85303.1|85253.1|8
1624922750000|2021-06-28 23:25:50|85304.1|85254.1|85303|85253|85304.1|85254.1|85301.5|85251.5|8
1624922760000|2021-06-28 23:26:00|85303.6|85253.6|85301.7|85251.7|85303.6|85253.6|85301.4|85251.4|27
1624922770000|2021-06-28 23:26:10|85301.8|85251.8|85301.3|85251.3|85302.5|85252.5|85301.1|85251.1|13
1624922780000|2021-06-28 23:26:20|85301.2|85251.2|85301.1|85251.1|85301.8|85251.8|85299.9|85249.9|11
1624922790000|2021-06-28 23:26:30|85301.4|85251.4|85300.9|85250.9|85301.5|85251.5|85300.1|85250.1|10
1624922800000|2021-06-28 23:26:40|85301.2|85251.2|85300.1|85250.1|85301.4|85251.4|85299.1|85249.1|9
1624922810000|2021-06-28 23:26:50|85299.8|85249.8|85299.1|85249.1|85302.3|85252.3|85297.8|85247.8|18
1624922820000|2021-06-28 23:27:00|85299.2|85249.2|85300.2|85250.2|85300.3|85250.3|85297.4|85247.4|24
1624922830000|2021-06-28 23:27:10|85299|85249|85299.9|85249.9|85299.9|85249.9|85298.3|85248.3|17
1624922840000|2021-06-28 23:27:20|85299.4|85249.4|85299.1|85249.1|85300|85250|85298.9|85248.9|19
1624922850000|2021-06-28 23:27:30|85299.6|85249.6|85299.7|85249.7|85299.9|85249.9|85299.3|85249.3|14
1624922860000|2021-06-28 23:27:40|85299.2|85249.2|85298.4|85248.4|85299.8|85249.8|85297.7|85247.7|21
1624922870000|2021-06-28 23:27:50|85298.3|85248.3|85299|85249|85300.8|85250.8|85297.7|85247.7|22
1624922880000|2021-06-28 23:28:00|85299.2|85249.2|85301.3|85251.3|85304.6|85254.6|85299.2|85249.2|44
1624922890000|2021-06-28 23:28:10|85302.7|85252.7|85303.1|85253.1|85303.1|85253.1|85300.6|85250.6|13
1624922900000|2021-06-28 23:28:20|85303.2|85253.2|85302.5|85252.5|85303.2|85253.2|85299.9|85249.9|33
1624922910000|2021-06-28 23:28:30|85302.7|85252.7|85300.5|85250.5|85303.7|85253.7|85297.9|85247.9|46
1624922920000|2021-06-28 23:28:40|85300.8|85250.8|85300.3|85250.3|85300.8|85250.8|85296.8|85246.8|24
1624922930000|2021-06-28 23:28:50|85299.2|85249.2|85300.3|85250.3|85302.3|85252.3|85298.7|85248.7|27
1624922940000|2021-06-28 23:29:00|85299.3|85249.3|85299.5|85249.5|85301.2|85251.2|85298.6|85248.6|17
1624922950000|2021-06-28 23:29:10|85298.4|85248.4|85300.4|85250.4|85300.8|85250.8|85298.4|85248.4|19
1624922960000|2021-06-28 23:29:20|85299.7|85249.7|85299.9|85249.9|85301.6|85251.6|85299.4|85249.4|17
1624922970000|2021-06-28 23:29:30|85299.8|85249.8|85299.8|85249.8|85300|85250|85298.3|85248.3|18
1624922980000|2021-06-28 23:29:40|85298.9|85248.9|85300|85250|85300.6|85250.6|85298.9|85248.9|17
1624922990000|2021-06-28 23:29:50|85299|85249|85300.5|85250.5|85301.8|85251.8|85299|85249|26
1624923000000|2021-06-28 23:30:00|85300.7|85250.7|85302.1|85252.1|85302.4|85252.4|85300.2|85250.2|47
1624923010000|2021-06-28 23:30:10|85302|85252|85303.6|85253.6|85304|85254|85301.7|85251.7|35
1624923020000|2021-06-28 23:30:20|85303.9|85253.9|85304.2|85254.2|85304.2|85254.2|85302.1|85252.1|9
1624923030000|2021-06-28 23:30:30|85303.7|85253.7|85301.9|85251.9|85304.3|85254.3|85301.9|85251.9|31
1624923040000|2021-06-28 23:30:40|85302.4|85252.4|85303.8|85253.8|85303.8|85253.8|85301.5|85251.5|15
1624923050000|2021-06-28 23:30:50|85304.2|85254.2|85301.1|85251.1|85304.2|85254.2|85300.5|85250.5|29
1624923060000|2021-06-28 23:31:00|85301.4|85251.4|85301.8|85251.8|85302.2|85252.2|85301.2|85251.2|22
1624923070000|2021-06-28 23:31:10|85302.1|85252.1|85300.4|85250.4|85302.8|85252.8|85300.2|85250.2|14
1624923080000|2021-06-28 23:31:20|85303|85253|85300.8|85250.8|85303.4|85253.4|85300.8|85250.8|19
1624923090000|2021-06-28 23:31:30|85301.6|85251.6|85303.5|85253.5|85303.5|85253.5|85300.5|85250.5|18
1624923100000|2021-06-28 23:31:40|85304.6|85254.6|85302.1|85252.1|85306.1|85256.1|85300.9|85250.9|13
1624923110000|2021-06-28 23:31:50|85302.6|85252.6|85302.8|85252.8|85302.9|85252.9|85301|85251|14
1624923120000|2021-06-28 23:32:00|85302.3|85252.3|85302.7|85252.7|85303.4|85253.4|85302.3|85252.3|14
1624923130000|2021-06-28 23:32:10|85302.8|85252.8|85302.4|85252.4|85304.3|85254.3|85302.2|85252.2|10
1624923140000|2021-06-28 23:32:20|85302.3|85252.3|85303.7|85253.7|85304.4|85254.4|85302.3|85252.3|10
1624923150000|2021-06-28 23:32:30|85303.6|85253.6|85301.9|85251.9|85306.3|85256.3|85301.7|85251.7|11
1624923160000|2021-06-28 23:32:40|85302.5|85252.5|85303.4|85253.4|85303.8|85253.8|85302|85252|20
1624923170000|2021-06-28 23:32:50|85303.8|85253.8|85304.2|85254.2|85304.4|85254.4|85303.7|85253.7|7
1624923180000|2021-06-28 23:33:00|85304|85254|85303.4|85253.4|85305|85255|85303.1|85253.1|10
1624923190000|2021-06-28 23:33:10|85303.1|85253.1|85304.9|85254.9|85305.2|85255.2|85302.5|85252.5|31
1624923200000|2021-06-28 23:33:20|85303.8|85253.8|85304.8|85254.8|85307|85257|85303.2|85253.2|23
1624923210000|2021-06-28 23:33:30|85306|85256|85307|85257|85308.5|85258.5|85304.7|85254.7|24
1624923220000|2021-06-28 23:33:40|85306|85256|85306.2|85256.2|85306.5|85256.5|85305.9|85255.9|17
1624923230000|2021-06-28 23:33:50|85306.4|85256.4|85305.9|85255.9|85306.8|85256.8|85305.7|85255.7|13
1624923240000|2021-06-28 23:34:00|85306.2|85256.2|85305.7|85255.7|85306.4|85256.4|85305.7|85255.7|10
1624923250000|2021-06-28 23:34:10|85305.5|85255.5|85316.5|85266.5|85316.6|85266.6|85305|85255|52
1624923260000|2021-06-28 23:34:20|85316.6|85266.6|85314.4|85264.4|85316.6|85266.6|85314.4|85264.4|41
1624923270000|2021-06-28 23:34:30|85313.9|85263.9|85316|85266|85316.2|85266.2|85313.9|85263.9|13
1624923280000|2021-06-28 23:34:40|85315.9|85265.9|85311.1|85261.1|85318.3|85268.3|85307.6|85257.6|38
1624923290000|2021-06-28 23:34:50|85310.5|85260.5|85310.3|85260.3|85310.8|85260.8|85309.2|85259.2|7
1624923300000|2021-06-28 23:35:00|85311.4|85261.4|85309.9|85259.9|85311.4|85261.4|85309.9|85259.9|21
1624923310000|2021-06-28 23:35:10|85309.8|85259.8|85311|85261|85311.9|85261.9|85309.8|85259.8|19
1624923320000|2021-06-28 23:35:20|85311.5|85261.5|85309.1|85259.1|85313.4|85263.4|85307.7|85257.7|22
1624923330000|2021-06-28 23:35:30|85308.4|85258.4|85308.2|85258.2|85308.8|85258.8|85307|85257|51
1624923340000|2021-06-28 23:35:40|85308.1|85258.1|85307.7|85257.7|85308.6|85258.6|85307.4|85257.4|60
1624923350000|2021-06-28 23:35:50|85307.8|85257.8|85308.6|85258.6|85308.6|85258.6|85307.8|85257.8|4
1624923360000|2021-06-28 23:36:00|85308.5|85258.5|85308.4|85258.4|85308.5|85258.5|85307.7|85257.7|8
1624923370000|2021-06-28 23:36:10|85308.2|85258.2|85308.4|85258.4|85308.5|85258.5|85307.1|85257.1|7
1624923380000|2021-06-28 23:36:20|85308.5|85258.5|85307.6|85257.6|85311.3|85261.3|85307.6|85257.6|13
1624923390000|2021-06-28 23:36:30|85309.7|85259.7|85308.3|85258.3|85309.7|85259.7|85307.3|85257.3|22
1624923400000|2021-06-28 23:36:40|85308.2|85258.2|85309.4|85259.4|85309.7|85259.7|85307.3|85257.3|49
1624923410000|2021-06-28 23:36:50|85309.3|85259.3|85308.8|85258.8|85309.9|85259.9|85308.4|85258.4|21
1624923420000|2021-06-28 23:37:00|85308.5|85258.5|85309|85259|85309.1|85259.1|85307.8|85257.8|23
1624923430000|2021-06-28 23:37:10|85308.9|85258.9|85309.2|85259.2|85310.8|85260.8|85308.9|85258.9|9
1624923440000|2021-06-28 23:37:20|85307.9|85257.9|85309.1|85259.1|85309.1|85259.1|85307.6|85257.6|6
1624923450000|2021-06-28 23:37:30|85308.6|85258.6|85310.7|85260.7|85310.7|85260.7|85308.6|85258.6|5
1624923460000|2021-06-28 23:37:40|85310.5|85260.5|85308.9|85258.9|85310.5|85260.5|85308.1|85258.1|9
1624923470000|2021-06-28 23:37:50|85308.7|85258.7|85309.8|85259.8|85309.8|85259.8|85307.6|85257.6|12
1624923480000|2021-06-28 23:38:00|85310.5|85260.5|85309.9|85259.9|85310.5|85260.5|85306.5|85256.5|19
1624923490000|2021-06-28 23:38:10|85309.8|85259.8|85309.3|85259.3|85309.8|85259.8|85308.3|85258.3|20
1624923500000|2021-06-28 23:38:20|85309.7|85259.7|85309.3|85259.3|85309.7|85259.7|85308.1|85258.1|14
1624923510000|2021-06-28 23:38:30|85309.7|85259.7|85309.3|85259.3|85309.7|85259.7|85309|85259|7
1624923520000|2021-06-28 23:38:40|85308.5|85258.5|85309.1|85259.1|85309.1|85259.1|85307.9|85257.9|7
1624923530000|2021-06-28 23:38:50|85309|85259|85309.3|85259.3|85309.3|85259.3|85308.5|85258.5|5
1624923540000|2021-06-28 23:39:00|85310.7|85260.7|85308.5|85258.5|85310.8|85260.8|85306.9|85256.9|6
1624923550000|2021-06-28 23:39:10|85307.6|85257.6|85309.1|85259.1|85310|85260|85307.6|85257.6|22
1624923560000|2021-06-28 23:39:20|85309.4|85259.4|85309.7|85259.7|85309.7|85259.7|85309.4|85259.4|4
1624923570000|2021-06-28 23:39:30|85309.6|85259.6|85309|85259|85309.6|85259.6|85308.4|85258.4|6
1624923580000|2021-06-28 23:39:40|85309.2|85259.2|85310.2|85260.2|85310.2|85260.2|85308.7|85258.7|9
1624923590000|2021-06-28 23:39:50|85310.4|85260.4|85309.2|85259.2|85310.4|85260.4|85308.5|85258.5|16
1624923600000|2021-06-28 23:40:00|85309.3|85259.3|85306.9|85256.9|85309.6|85259.6|85305.9|85255.9|26
1624923610000|2021-06-28 23:40:10|85306.1|85256.1|85305.9|85255.9|85306.3|85256.3|85305.3|85255.3|18
1624923620000|2021-06-28 23:40:20|85305.7|85255.7|85306.6|85256.6|85306.6|85256.6|85305.3|85255.3|11
1624923630000|2021-06-28 23:40:30|85307.1|85257.1|85305.4|85255.4|85307.1|85257.1|85304.8|85254.8|13
1624923640000|2021-06-28 23:40:40|85306|85256|85306.4|85256.4|85306.4|85256.4|85305.4|85255.4|6
1624923650000|2021-06-28 23:40:50|85307.8|85257.8|85306.1|85256.1|85307.9|85257.9|85305.2|85255.2|14
1624923660000|2021-06-28 23:41:00|85306.4|85256.4|85305.8|85255.8|85306.4|85256.4|85305.7|85255.7|16
1624923670000|2021-06-28 23:41:10|85305.7|85255.7|85305.1|85255.1|85306|85256|85304.7|85254.7|16
1624923680000|2021-06-28 23:41:20|85305.4|85255.4|85305.9|85255.9|85306.3|85256.3|85304.2|85254.2|18
1624923690000|2021-06-28 23:41:30|85304.7|85254.7|85304.2|85254.2|85305.3|85255.3|85302.9|85252.9|22
1624923700000|2021-06-28 23:41:40|85303.5|85253.5|85301.9|85251.9|85304.8|85254.8|85301.2|85251.2|25
1624923710000|2021-06-28 23:41:50|85303.1|85253.1|85303.6|85253.6|85305|85255|85302.4|85252.4|17
1624923720000|2021-06-28 23:42:00|85304|85254|85303.6|85253.6|85304.1|85254.1|85302.9|85252.9|16
1624923730000|2021-06-28 23:42:10|85304.1|85254.1|85304.7|85254.7|85305.3|85255.3|85304.1|85254.1|7
1624923740000|2021-06-28 23:42:20|85304.6|85254.6|85302.4|85252.4|85305.1|85255.1|85302.4|85252.4|14
1624923750000|2021-06-28 23:42:30|85301.9|85251.9|85301.8|85251.8|85305.2|85255.2|85301.4|85251.4|14
1624923760000|2021-06-28 23:42:40|85303|85253|85302.5|85252.5|85304.7|85254.7|85300|85250|22
1624923770000|2021-06-28 23:42:50|85302.3|85252.3|85303|85253|85303.4|85253.4|85301.9|85251.9|10
1624923780000|2021-06-28 23:43:00|85301.4|85251.4|85304.9|85254.9|85304.9|85254.9|85301.4|85251.4|18
1624923790000|2021-06-28 23:43:10|85304.4|85254.4|85304.8|85254.8|85305|85255|85304.4|85254.4|11
1624923800000|2021-06-28 23:43:20|85304.7|85254.7|85304.4|85254.4|85304.7|85254.7|85303.3|85253.3|10
1624923810000|2021-06-28 23:43:30|85304.3|85254.3|85303.9|85253.9|85305.4|85255.4|85302.6|85252.6|9
1624923820000|2021-06-28 23:43:40|85304.2|85254.2|85305.4|85255.4|85305.5|85255.5|85304.2|85254.2|10
1624923830000|2021-06-28 23:43:50|85305.6|85255.6|85303.6|85253.6|85305.8|85255.8|85303.6|85253.6|11
1624923840000|2021-06-28 23:44:00|85303.7|85253.7|85304.7|85254.7|85304.7|85254.7|85303.7|85253.7|5
1624923850000|2021-06-28 23:44:10|85302.9|85252.9|85300|85250|85303.8|85253.8|85299.1|85249.1|34
1624923860000|2021-06-28 23:44:20|85300.6|85250.6|85300.2|85250.2|85301.9|85251.9|85298.8|85248.8|32
1624923870000|2021-06-28 23:44:30|85300.1|85250.1|85300.6|85250.6|85300.8|85250.8|85300.1|85250.1|10
1624923880000|2021-06-28 23:44:40|85300.7|85250.7|85304.1|85254.1|85305.2|85255.2|85299.6|85249.6|24
1624923890000|2021-06-28 23:44:50|85304.6|85254.6|85302.5|85252.5|85306|85256|85302.5|85252.5|12
1624923900000|2021-06-28 23:45:00|85303.6|85253.6|85305.2|85255.2|85305.2|85255.2|85302.7|85252.7|16
1624923910000|2021-06-28 23:45:10|85305.3|85255.3|85305.7|85255.7|85305.7|85255.7|85305|85255|6
1624923920000|2021-06-28 23:45:20|85303.2|85253.2|85303.7|85253.7|85305.2|85255.2|85303.2|85253.2|26
1624923930000|2021-06-28 23:45:30|85303.1|85253.1|85290.8|85240.8|85307.2|85257.2|85290.8|85240.8|24
1624923940000|2021-06-28 23:45:40|85290.6|85240.6|85286.1|85236.1|85292.7|85242.7|85283.6|85233.6|55
1624923950000|2021-06-28 23:45:50|85287.8|85237.8|85287.3|85237.3|85288.5|85238.5|85284|85234|49
1624923960000|2021-06-28 23:46:00|85286.9|85236.9|85289|85239|85289.5|85239.5|85286.7|85236.7|32
1624923970000|2021-06-28 23:46:10|85288.7|85238.7|85288.1|85238.1|85289.2|85239.2|85286.9|85236.9|10
1624923980000|2021-06-28 23:46:20|85288.3|85238.3|85289|85239|85289.2|85239.2|85288.2|85238.2|7
1624923990000|2021-06-28 23:46:30|85289.9|85239.9|85289.4|85239.4|85289.9|85239.9|85286.3|85236.3|14
1624924000000|2021-06-28 23:46:40|85290|85240|85291.2|85241.2|85294.4|85244.4|85290|85240|53
1624924010000|2021-06-28 23:46:50|85291.8|85241.8|85289.5|85239.5|85291.8|85241.8|85288.8|85238.8|20
1624924020000|2021-06-28 23:47:00|85289|85239|85293.4|85243.4|85294.1|85244.1|85288.6|85238.6|28
1624924030000|2021-06-28 23:47:10|85292.9|85242.9|85295.6|85245.6|85295.6|85245.6|85292.9|85242.9|14
1624924040000|2021-06-28 23:47:20|85295.7|85245.7|85293.4|85243.4|85295.8|85245.8|85293.4|85243.4|6
1624924050000|2021-06-28 23:47:30|85293.9|85243.9|85295.6|85245.6|85295.6|85245.6|85293.9|85243.9|6
1624924060000|2021-06-28 23:47:40|85295.1|85245.1|85288.7|85238.7|85295.8|85245.8|85288.7|85238.7|29
1624924070000|2021-06-28 23:47:50|85289.2|85239.2|85289.4|85239.4|85289.9|85239.9|85288.6|85238.6|30
1624924080000|2021-06-28 23:48:00|85289.6|85239.6|85288.9|85238.9|85290|85240|85287.7|85237.7|30
1624924090000|2021-06-28 23:48:10|85289|85239|85284.9|85234.9|85289.2|85239.2|85284.7|85234.7|21
1624924100000|2021-06-28 23:48:20|85284.7|85234.7|85284.4|85234.4|85286.3|85236.3|85284.4|85234.4|13
1624924110000|2021-06-28 23:48:30|85283.8|85233.8|85283.8|85233.8|85285|85235|85283.7|85233.7|15
1624924120000|2021-06-28 23:48:40|85284|85234|85281|85231|85285.9|85235.9|85281|85231|21
1624924130000|2021-06-28 23:48:50|85280.7|85230.7|85280.2|85230.2|85281.2|85231.2|85280.2|85230.2|10
1624924140000|2021-06-28 23:49:00|85280.5|85230.5|85279.8|85229.8|85282.4|85232.4|85277.9|85227.9|30
1624924150000|2021-06-28 23:49:10|85279.7|85229.7|85275.3|85225.3|85279.7|85229.7|85274.7|85224.7|28
1624924160000|2021-06-28 23:49:20|85275|85225|85275.2|85225.2|85276.5|85226.5|85274.4|85224.4|22
1624924170000|2021-06-28 23:49:30|85275.5|85225.5|85275.5|85225.5|85276.1|85226.1|85274.9|85224.9|13
1624924180000|2021-06-28 23:49:40|85275.6|85225.6|85275.7|85225.7|85275.8|85225.8|85275|85225|13
1624924190000|2021-06-28 23:49:50|85275.9|85225.9|85277.8|85227.8|85277.9|85227.9|85275.6|85225.6|18
1624924200000|2021-06-28 23:50:00|85278.6|85228.6|85281.5|85231.5|85284.1|85234.1|85277.2|85227.2|42
1624924210000|2021-06-28 23:50:10|85281|85231|85285.4|85235.4|85285.9|85235.9|85281|85231|26
1624924220000|2021-06-28 23:50:20|85286.1|85236.1|85284.8|85234.8|85287.2|85237.2|85284.6|85234.6|13
1624924230000|2021-06-28 23:50:30|85285.2|85235.2|85291.6|85241.6|85291.9|85241.9|85285.2|85235.2|22
1624924240000|2021-06-28 23:50:40|85292.2|85242.2|85293.5|85243.5|85293.5|85243.5|85292.2|85242.2|17
1624924250000|2021-06-28 23:50:50|85294.5|85244.5|85267.1|85217.1|85305.5|85255.5|85267.1|85217.1|30
1624924260000|2021-06-28 23:51:00|85257.9|85207.9|85228.4|85178.4|85257.9|85207.9|85213.2|85163.2|76
1624924270000|2021-06-28 23:51:10|85230.3|85180.3|85222.9|85172.9|85241.8|85191.8|85211.5|85161.5|69
1624924280000|2021-06-28 23:51:20|85224.8|85174.8|85238.5|85188.5|85241.7|85191.7|85224.8|85174.8|57
1624924290000|2021-06-28 23:51:30|85238.2|85188.2|85230.9|85180.9|85243.1|85193.1|85219.1|85169.1|53
1624924300000|2021-06-28 23:51:40|85228.7|85178.7|85235.9|85185.9|85235.9|85185.9|85228.7|85178.7|28
1624924310000|2021-06-28 23:51:50|85235|85185|85239|85189|85239|85189|85233.9|85183.9|27
1624924320000|2021-06-28 23:52:00|85239.8|85189.8|85234.6|85184.6|85239.8|85189.8|85230.6|85180.6|53
1624924330000|2021-06-28 23:52:10|85233.6|85183.6|85228.3|85178.3|85234.7|85184.7|85223.2|85173.2|47
1624924340000|2021-06-28 23:52:20|85227.4|85177.4|85221.8|85171.8|85228.7|85178.7|85221.8|85171.8|52
1624924350000|2021-06-28 23:52:30|85222.2|85172.2|85228.7|85178.7|85229.1|85179.1|85220.2|85170.2|70
1624924360000|2021-06-28 23:52:40|85227.9|85177.9|85222.1|85172.1|85229.1|85179.1|85219.9|85169.9|53
1624924370000|2021-06-28 23:52:50|85221.9|85171.9|85224.7|85174.7|85228.3|85178.3|85221|85171|54
1624924380000|2021-06-28 23:53:00|85227.5|85177.5|85227.6|85177.6|85234.4|85184.4|85221.3|85171.3|55
1624924390000|2021-06-28 23:53:10|85227.7|85177.7|85235.3|85185.3|85235.3|85185.3|85227.3|85177.3|43
1624924400000|2021-06-28 23:53:20|85235.1|85185.1|85233.6|85183.6|85236|85186|85228.6|85178.6|69
1624924410000|2021-06-28 23:53:30|85232.1|85182.1|85230.8|85180.8|85234.5|85184.5|85229.3|85179.3|55
1624924420000|2021-06-28 23:53:40|85231|85181|85231.9|85181.9|85232.9|85182.9|85229|85179|40
1624924430000|2021-06-28 23:53:50|85230.1|85180.1|85230.4|85180.4|85245.3|85195.3|85228.1|85178.1|53
1624924440000|2021-06-28 23:54:00|85230.5|85180.5|85230.4|85180.4|85242|85192|85228.6|85178.6|66
1624924450000|2021-06-28 23:54:10|85230.8|85180.8|85231.7|85181.7|85234.7|85184.7|85229.9|85179.9|50
1624924460000|2021-06-28 23:54:20|85231.8|85181.8|85231.5|85181.5|85234.8|85184.8|85231|85181|35
1624924470000|2021-06-28 23:54:30|85232.4|85182.4|85233.6|85183.6|85240.5|85190.5|85228.6|85178.6|52
1624924480000|2021-06-28 23:54:40|85233.9|85183.9|85232.9|85182.9|85234.2|85184.2|85232|85182|30
1624924490000|2021-06-28 23:54:50|85233|85183|85237.9|85187.9|85246.9|85196.9|85229.8|85179.8|43
1624924500000|2021-06-28 23:55:00|85237.8|85187.8|85225.2|85175.2|85251.2|85201.2|85220.3|85170.3|63
1624924510000|2021-06-28 23:55:10|85225.7|85175.7|85228.5|85178.5|85233.3|85183.3|85225.3|85175.3|61
1624924520000|2021-06-28 23:55:20|85227.6|85177.6|85229.3|85179.3|85232.2|85182.2|85227|85177|54
1624924530000|2021-06-28 23:55:30|85229.7|85179.7|85231.5|85181.5|85232.7|85182.7|85228.2|85178.2|29
1624924540000|2021-06-28 23:55:40|85231|85181|85231.7|85181.7|85232.7|85182.7|85230.4|85180.4|26
1624924550000|2021-06-28 23:55:50|85231.6|85181.6|85224.8|85174.8|85235|85185|85223.6|85173.6|63
1624924560000|2021-06-28 23:56:00|85226.9|85176.9|85233.7|85183.7|85237.5|85187.5|85224.8|85174.8|67
1624924570000|2021-06-28 23:56:10|85234.5|85184.5|85234.4|85184.4|85235.8|85185.8|85231.1|85181.1|68
1624924580000|2021-06-28 23:56:20|85234.7|85184.7|85229.3|85179.3|85237|85187|85224.9|85174.9|67
1624924590000|2021-06-28 23:56:30|85229.7|85179.7|85225.6|85175.6|85230|85180|85223.6|85173.6|72
1624924600000|2021-06-28 23:56:40|85225.5|85175.5|85228.3|85178.3|85231|85181|85225.2|85175.2|74
1624924610000|2021-06-28 23:56:50|85227.9|85177.9|85230.6|85180.6|85242.6|85192.6|85225.9|85175.9|58
1624924620000|2021-06-28 23:57:00|85229.4|85179.4|85230.7|85180.7|85239.6|85189.6|85225|85175|68
1624924630000|2021-06-28 23:57:10|85231.3|85181.3|85228|85178|85231.3|85181.3|85226.9|85176.9|31
1624924640000|2021-06-28 23:57:20|85228.2|85178.2|85228.3|85178.3|85230|85180|85226.5|85176.5|42
1624924650000|2021-06-28 23:57:30|85228.4|85178.4|85227.4|85177.4|85231.1|85181.1|85225.1|85175.1|56
1624924660000|2021-06-28 23:57:40|85227.7|85177.7|85226.9|85176.9|85231.5|85181.5|85225.9|85175.9|56
1624924670000|2021-06-28 23:57:50|85227|85177|85229.4|85179.4|85235|85185|85223.9|85173.9|61
1624924680000|2021-06-28 23:58:00|85234.5|85184.5|85236.4|85186.4|85236.8|85186.8|85229.1|85179.1|77
1624924690000|2021-06-28 23:58:10|85236.3|85186.3|85247.1|85197.1|85251.7|85201.7|85230.1|85180.1|77
1624924700000|2021-06-28 23:58:20|85247.9|85197.9|85236.1|85186.1|85250.2|85200.2|85235.1|85185.1|66
1624924710000|2021-06-28 23:58:30|85236.9|85186.9|85237.1|85187.1|85244.3|85194.3|85231.7|85181.7|65
1624924720000|2021-06-28 23:58:40|85238.1|85188.1|85240.8|85190.8|85247.2|85197.2|85235.9|85185.9|66
1624924730000|2021-06-28 23:58:50|85240.9|85190.9|85242.3|85192.3|85243.6|85193.6|85236.1|85186.1|70
1624924740000|2021-06-28 23:59:00|85243.8|85193.8|85246|85196|85249.5|85199.5|85236.2|85186.2|75
1624924750000|2021-06-28 23:59:10|85242.3|85192.3|85247.2|85197.2|85251.3|85201.3|85240.3|85190.3|61
1624924760000|2021-06-28 23:59:20|85245.3|85195.3|85248.1|85198.1|85252.9|85202.9|85242.2|85192.2|76
1624924770000|2021-06-28 23:59:30|85252.7|85202.7|85260.2|85210.2|85278|85228|85245.1|85195.1|73
1624924780000|2021-06-28 23:59:40|85261.1|85211.1|85259.8|85209.8|85263.6|85213.6|85257.5|85207.5|48
1624924790000|2021-06-28 23:59:50|85261.6|85211.6|85260.6|85210.6|85263|85213|85252.3|85202.3|46
1624924800000|2021-06-29 00:00:00|85262.3|85212.3|85285|85235|85313.9|85263.9|85242|85192|78
1624924810000|2021-06-29 00:00:10|85288.3|85238.3|85275.3|85225.3|85288.3|85238.3|85265.6|85215.6|75
1624924820000|2021-06-29 00:00:20|85275.4|85225.4|85272.3|85222.3|85281.8|85231.8|85270.9|85220.9|69
1624924830000|2021-06-29 00:00:30|85273.6|85223.6|85269.3|85219.3|85273.8|85223.8|85263.9|85213.9|53
1624924840000|2021-06-29 00:00:40|85270.9|85220.9|85279.6|85229.6|85310|85260|85254|85204|75
1624924850000|2021-06-29 00:00:50|85278.1|85228.1|85281.3|85231.3|85284.3|85234.3|85276.3|85226.3|51
1624924860000|2021-06-29 00:01:00|85284.7|85234.7|85273.9|85223.9|85284.7|85234.7|85272.9|85222.9|61
1624924870000|2021-06-29 00:01:10|85275|85225|85306.8|85256.8|85310.3|85260.3|85253.3|85203.3|66
1624924880000|2021-06-29 00:01:20|85305|85255|85284.6|85234.6|85305|85255|85284.3|85234.3|66
1624924890000|2021-06-29 00:01:30|85286|85236|85288.7|85238.7|85289.6|85239.6|85284.7|85234.7|42
1624924900000|2021-06-29 00:01:40|85287.7|85237.7|85292.4|85242.4|85293.2|85243.2|85287.6|85237.6|47
1624924910000|2021-06-29 00:01:50|85292.1|85242.1|85280|85230|85324.6|85274.6|85251.2|85201.2|67
1624924920000|2021-06-29 00:02:00|85277.2|85227.2|85282.8|85232.8|85287.3|85237.3|85277.2|85227.2|53
1624924930000|2021-06-29 00:02:10|85282.7|85232.7|85287.2|85237.2|85287.2|85237.2|85282.7|85232.7|45
1624924940000|2021-06-29 00:02:20|85286|85236|85285.8|85235.8|85287.7|85237.7|85285.3|85235.3|27
1624924950000|2021-06-29 00:02:30|85285.4|85235.4|85254.6|85204.6|85287|85237|85235.9|85185.9|45
1624924960000|2021-06-29 00:02:40|85255.2|85205.2|85297.1|85247.1|85303.5|85253.5|85253|85203|77
1624924970000|2021-06-29 00:02:50|85295.8|85245.8|85287|85237|85297.3|85247.3|85284.8|85234.8|49
1624924980000|2021-06-29 00:03:00|85286.9|85236.9|85294.4|85244.4|85295.6|85245.6|85286.9|85236.9|47
1624924990000|2021-06-29 00:03:10|85294.2|85244.2|85304.4|85254.4|85304.4|85254.4|85293.7|85243.7|42
1624925000000|2021-06-29 00:03:20|85295.4|85245.4|85263.5|85213.5|85328.5|85278.5|85247.9|85197.9|70
1624925010000|2021-06-29 00:03:30|85262.5|85212.5|85279.2|85229.2|85279.9|85229.9|85258.9|85208.9|72
1624925020000|2021-06-29 00:03:40|85279.7|85229.7|85280.4|85230.4|85281.8|85231.8|85273.9|85223.9|62
1624925030000|2021-06-29 00:03:50|85279.8|85229.8|85273.7|85223.7|85279.8|85229.8|85273.3|85223.3|46
1624925040000|2021-06-29 00:04:00|85273.9|85223.9|85259.7|85209.7|85331.5|85281.5|85249.9|85199.9|73
1624925050000|2021-06-29 00:04:10|85259.1|85209.1|85232.7|85182.7|85264|85214|85225.4|85175.4|73
1624925060000|2021-06-29 00:04:20|85233.7|85183.7|85242.9|85192.9|85243.5|85193.5|85231.9|85181.9|56
1624925070000|2021-06-29 00:04:30|85242.4|85192.4|85313.4|85263.4|85313.4|85263.4|85242.4|85192.4|58
1624925080000|2021-06-29 00:04:40|85308.2|85258.2|85230|85180|85318.3|85268.3|85211|85161|78
1624925090000|2021-06-29 00:04:50|85228.3|85178.3|85249.3|85199.3|85250.4|85200.4|85228.3|85178.3|64
1624925100000|2021-06-29 00:05:00|85249.1|85199.1|85256.6|85206.6|85262.7|85212.7|85248.7|85198.7|59
1624925110000|2021-06-29 00:05:10|85257.1|85207.1|85257.3|85207.3|85264.6|85214.6|85245|85195|60
1624925120000|2021-06-29 00:05:20|85258.9|85208.9|85316.4|85266.4|85334.3|85284.3|85257.7|85207.7|54
1624925130000|2021-06-29 00:05:30|85310.3|85260.3|85260.6|85210.6|85328.1|85278.1|85253.2|85203.2|76
1624925140000|2021-06-29 00:05:40|85259.9|85209.9|85265.7|85215.7|85270.8|85220.8|85259.9|85209.9|54
1624925150000|2021-06-29 00:05:50|85266.6|85216.6|85269.2|85219.2|85273.8|85223.8|85266.6|85216.6|49
1624925160000|2021-06-29 00:06:00|85270.1|85220.1|85264|85214|85270.2|85220.2|85253.7|85203.7|50
1624925170000|2021-06-29 00:06:10|85261.2|85211.2|85275.1|85225.1|85326.8|85276.8|85261.2|85211.2|77
1624925180000|2021-06-29 00:06:20|85271.4|85221.4|85274.3|85224.3|85276.4|85226.4|85267.6|85217.6|62
1624925190000|2021-06-29 00:06:30|85273.9|85223.9|85260.2|85210.2|85278.5|85228.5|85257.5|85207.5|62
1624925200000|2021-06-29 00:06:40|85259.8|85209.8|85271.4|85221.4|85285.5|85235.5|85258.7|85208.7|67
1624925210000|2021-06-29 00:06:50|85269.6|85219.6|85288.4|85238.4|85300.4|85250.4|85246.4|85196.4|76
1624925220000|2021-06-29 00:07:00|85289.6|85239.6|85290.8|85240.8|85296.9|85246.9|85286.2|85236.2|60
1624925230000|2021-06-29 00:07:10|85290.7|85240.7|85290.6|85240.6|85291.9|85241.9|85284.9|85234.9|43
1624925240000|2021-06-29 00:07:20|85290.1|85240.1|85255|85205|85305.6|85255.6|85245.5|85195.5|49
1624925250000|2021-06-29 00:07:30|85259.2|85209.2|85312.9|85262.9|85334|85284|85259.2|85209.2|72
1624925260000|2021-06-29 00:07:40|85310.7|85260.7|85274.4|85224.4|85311.8|85261.8|85274.4|85224.4|68
1624925270000|2021-06-29 00:07:50|85276.9|85226.9|85275.6|85225.6|85278.3|85228.3|85273|85223|60
1624925280000|2021-06-29 00:08:00|85277.9|85227.9|85282.7|85232.7|85282.7|85232.7|85259.1|85209.1|71
1624925290000|2021-06-29 00:08:10|85281|85231|85285.5|85235.5|85285.5|85235.5|85278.8|85228.8|58
1624925300000|2021-06-29 00:08:20|85283.3|85233.3|85279.5|85229.5|85283.3|85233.3|85278.6|85228.6|32
1624925310000|2021-06-29 00:08:30|85282.5|85232.5|85259|85209|85284.8|85234.8|85253.6|85203.6|50
1624925320000|2021-06-29 00:08:40|85262.5|85212.5|85272.6|85222.6|85273.9|85223.9|85262.4|85212.4|40
1624925330000|2021-06-29 00:08:50|85272.8|85222.8|85265.7|85215.7|85280.4|85230.4|85259.4|85209.4|59
1624925340000|2021-06-29 00:09:00|85266.4|85216.4|85272.7|85222.7|85273.7|85223.7|85264.7|85214.7|65
1624925350000|2021-06-29 00:09:10|85272.9|85222.9|85278.8|85228.8|85284.7|85234.7|85252.7|85202.7|67
1624925360000|2021-06-29 00:09:20|85279.4|85229.4|85278.9|85228.9|85280.9|85230.9|85275.3|85225.3|30
1624925370000|2021-06-29 00:09:30|85278.7|85228.7|85278.3|85228.3|85280.1|85230.1|85277.3|85227.3|38
1624925380000|2021-06-29 00:09:40|85277.7|85227.7|85281.4|85231.4|85289|85239|85269.2|85219.2|51
1624925390000|2021-06-29 00:09:50|85281|85231|85278.4|85228.4|85284.8|85234.8|85277.2|85227.2|26
1624925400000|2021-06-29 00:10:00|85278.3|85228.3|85284.2|85234.2|85286.8|85236.8|85277.4|85227.4|48
1624925410000|2021-06-29 00:10:10|85281.1|85231.1|85282.7|85232.7|85283.3|85233.3|85278.3|85228.3|36
1624925420000|2021-06-29 00:10:20|85282.4|85232.4|85282.6|85232.6|85283.3|85233.3|85281.6|85231.6|20
1624925430000|2021-06-29 00:10:30|85282.9|85232.9|85283.4|85233.4|85286.4|85236.4|85279.6|85229.6|45
1624925440000|2021-06-29 00:10:40|85283.1|85233.1|85284.2|85234.2|85286.4|85236.4|85283.1|85233.1|29
1624925450000|2021-06-29 00:10:50|85285|85235|85281.5|85231.5|85288.1|85238.1|85275.9|85225.9|35
1624925460000|2021-06-29 00:11:00|85281.8|85231.8|85287.4|85237.4|85287.6|85237.6|85281.8|85231.8|50
1624925470000|2021-06-29 00:11:10|85286.4|85236.4|85286.6|85236.6|85288.4|85238.4|85286.3|85236.3|25
1624925480000|2021-06-29 00:11:20|85287|85237|85287.1|85237.1|85288.6|85238.6|85283.6|85233.6|41
1624925490000|2021-06-29 00:11:30|85287.3|85237.3|85287|85237|85288.2|85238.2|85285.6|85235.6|16
1624925500000|2021-06-29 00:11:40|85286.7|85236.7|85285.4|85235.4|85290.7|85240.7|85285.4|85235.4|34
1624925510000|2021-06-29 00:11:50|85286.6|85236.6|85284.8|85234.8|85288.9|85238.9|85281.9|85231.9|34
1624925520000|2021-06-29 00:12:00|85285.1|85235.1|85284.4|85234.4|85285.8|85235.8|85284.3|85234.3|19
1624925530000|2021-06-29 00:12:10|85285.5|85235.5|85287.6|85237.6|85289|85239|85284.2|85234.2|12
1624925540000|2021-06-29 00:12:20|85286.3|85236.3|85283.7|85233.7|85287.1|85237.1|85283.1|85233.1|16
1624925550000|2021-06-29 00:12:30|85284.4|85234.4|85286|85236|85289.1|85239.1|85284.4|85234.4|23
1624925560000|2021-06-29 00:12:40|85285.6|85235.6|85282.4|85232.4|85291.2|85241.2|85280.2|85230.2|42
1624925570000|2021-06-29 00:12:50|85282.1|85232.1|85280.6|85230.6|85285.5|85235.5|85279.2|85229.2|27
1624925580000|2021-06-29 00:13:00|85282.1|85232.1|85269.1|85219.1|85282.1|85232.1|85264.5|85214.5|72
1624925590000|2021-06-29 00:13:10|85269.2|85219.2|85269.3|85219.3|85275.1|85225.1|85266.3|85216.3|59
1624925600000|2021-06-29 00:13:20|85269.4|85219.4|85265.3|85215.3|85269.4|85219.4|85258.8|85208.8|75
1624925610000|2021-06-29 00:13:30|85264.4|85214.4|85269.8|85219.8|85271.7|85221.7|85264.4|85214.4|39
1624925620000|2021-06-29 00:13:40|85269|85219|85282.1|85232.1|85284.8|85234.8|85267.5|85217.5|61
1624925630000|2021-06-29 00:13:50|85282.6|85232.6|85280.3|85230.3|85289.8|85239.8|85280.3|85230.3|50
1624925640000|2021-06-29 00:14:00|85280.6|85230.6|85278.4|85228.4|85283.6|85233.6|85274.4|85224.4|53
1624925650000|2021-06-29 00:14:10|85277.9|85227.9|85278.1|85228.1|85282.7|85232.7|85275.3|85225.3|51
1624925660000|2021-06-29 00:14:20|85278|85228|85279.1|85229.1|85283.7|85233.7|85276.9|85226.9|63
1624925670000|2021-06-29 00:14:30|85278.7|85228.7|85280.7|85230.7|85282.3|85232.3|85276.8|85226.8|53
1624925680000|2021-06-29 00:14:40|85280.8|85230.8|85272.5|85222.5|85282.3|85232.3|85271.1|85221.1|60
1624925690000|2021-06-29 00:14:50|85272.7|85222.7|85279.5|85229.5|85282.1|85232.1|85271.1|85221.1|53
1624925700000|2021-06-29 00:15:00|85278.1|85228.1|85281.7|85231.7|85283|85233|85278.1|85228.1|54
1624925710000|2021-06-29 00:15:10|85281.5|85231.5|85283.7|85233.7|85285.3|85235.3|85279.4|85229.4|47
1624925720000|2021-06-29 00:15:20|85282.6|85232.6|85282.9|85232.9|85283.1|85233.1|85276.9|85226.9|29
1624925730000|2021-06-29 00:15:30|85281.4|85231.4|85281.4|85231.4|85297|85247|85270|85220|65
1624925740000|2021-06-29 00:15:40|85287.1|85237.1|85303.7|85253.7|85318.3|85268.3|85276.8|85226.8|77
1624925750000|2021-06-29 00:15:50|85303.6|85253.6|85298.2|85248.2|85303.7|85253.7|85298.1|85248.1|51
1624925760000|2021-06-29 00:16:00|85296|85246|85294.9|85244.9|85300.5|85250.5|85294.1|85244.1|39
1624925770000|2021-06-29 00:16:10|85295.7|85245.7|85299|85249|85306.9|85256.9|85292.9|85242.9|27
1624925780000|2021-06-29 00:16:20|85306.3|85256.3|85296.4|85246.4|85306.3|85256.3|85289|85239|44
1624925790000|2021-06-29 00:16:30|85296.5|85246.5|85295.3|85245.3|85296.5|85246.5|85291.5|85241.5|18
1624925800000|2021-06-29 00:16:40|85295.5|85245.5|85282.4|85232.4|85295.5|85245.5|85277.8|85227.8|49
1624925810000|2021-06-29 00:16:50|85283.7|85233.7|85285.9|85235.9|85292.2|85242.2|85282.9|85232.9|48
1624925820000|2021-06-29 00:17:00|85287.4|85237.4|85297.3|85247.3|85304.6|85254.6|85287.4|85237.4|58
1624925830000|2021-06-29 00:17:10|85298.9|85248.9|85296.3|85246.3|85298.9|85248.9|85292.5|85242.5|59
1624925840000|2021-06-29 00:17:20|85296|85246|85294.2|85244.2|85296.8|85246.8|85293.2|85243.2|37
1624925850000|2021-06-29 00:17:30|85294.5|85244.5|85279.8|85229.8|85314.3|85264.3|85279.8|85229.8|45
1624925860000|2021-06-29 00:17:40|85281.3|85231.3|85295.1|85245.1|85297.3|85247.3|85279.9|85229.9|64
1624925870000|2021-06-29 00:17:50|85295.7|85245.7|85299.5|85249.5|85301.8|85251.8|85292.5|85242.5|58
1624925880000|2021-06-29 00:18:00|85300|85250|85300.5|85250.5|85302.8|85252.8|85298.5|85248.5|42
1624925890000|2021-06-29 00:18:10|85300.6|85250.6|85289.1|85239.1|85325.9|85275.9|85283|85233|68
1624925900000|2021-06-29 00:18:20|85288.8|85238.8|85294.2|85244.2|85296|85246|85286.7|85236.7|51
1624925910000|2021-06-29 00:18:30|85292.9|85242.9|85287.3|85237.3|85295.3|85245.3|85287.1|85237.1|38
1624925920000|2021-06-29 00:18:40|85287.7|85237.7|85286.6|85236.6|85288.7|85238.7|85284.5|85234.5|23
1624925930000|2021-06-29 00:18:50|85286.5|85236.5|85286.3|85236.3|85286.5|85236.5|85284|85234|18
1624925940000|2021-06-29 00:19:00|85286.1|85236.1|85286.9|85236.9|85295.1|85245.1|85271.5|85221.5|48
1624925950000|2021-06-29 00:19:10|85286.6|85236.6|85282.1|85232.1|85291.5|85241.5|85278.8|85228.8|58
1624925960000|2021-06-29 00:19:20|85282.6|85232.6|85282.4|85232.4|85285.7|85235.7|85280.2|85230.2|54
1624925970000|2021-06-29 00:19:30|85281.7|85231.7|85275.4|85225.4|85282.9|85232.9|85265.2|85215.2|65
1624925980000|2021-06-29 00:19:40|85275.8|85225.8|85294.9|85244.9|85299.7|85249.7|85259.4|85209.4|68
1624925990000|2021-06-29 00:19:50|85289.1|85239.1|85290.5|85240.5|85292.9|85242.9|85289.1|85239.1|32
1624926000000|2021-06-29 00:20:00|85293.2|85243.2|85290.2|85240.2|85294.9|85244.9|85289.8|85239.8|34
1624926010000|2021-06-29 00:20:10|85289.6|85239.6|85291.2|85241.2|85293.7|85243.7|85289.1|85239.1|35
1624926020000|2021-06-29 00:20:20|85291.3|85241.3|85291.1|85241.1|85292.7|85242.7|85289.9|85239.9|18
1624926030000|2021-06-29 00:20:30|85290.7|85240.7|85294.7|85244.7|85311.8|85261.8|85288.6|85238.6|61
1624926040000|2021-06-29 00:20:40|85295.4|85245.4|85294.4|85244.4|85297.8|85247.8|85292.1|85242.1|51
1624926050000|2021-06-29 00:20:50|85294|85244|85293.1|85243.1|85298.7|85248.7|85292.2|85242.2|28
1624926060000|2021-06-29 00:21:00|85292.8|85242.8|85282.7|85232.7|85294.8|85244.8|85276.1|85226.1|70
1624926070000|2021-06-29 00:21:10|85283.3|85233.3|85284.1|85234.1|85292.6|85242.6|85279|85229|69
1624926080000|2021-06-29 00:21:20|85284|85234|85284.4|85234.4|85285.9|85235.9|85282.9|85232.9|45
1624926090000|2021-06-29 00:21:30|85284.6|85234.6|85287.8|85237.8|85308.2|85258.2|85284.5|85234.5|53
1624926100000|2021-06-29 00:21:40|85287.9|85237.9|85288.6|85238.6|85289.9|85239.9|85285.6|85235.6|36
1624926110000|2021-06-29 00:21:50|85289.1|85239.1|85289.7|85239.7|85292.5|85242.5|85287.4|85237.4|35
1624926120000|2021-06-29 00:22:00|85289.6|85239.6|85284.3|85234.3|85292.3|85242.3|85280.8|85230.8|53
1624926130000|2021-06-29 00:22:10|85284.4|85234.4|85277.1|85227.1|85289.1|85239.1|85266.1|85216.1|67
1624926140000|2021-06-29 00:22:20|85278.3|85228.3|85283.9|85233.9|85284.5|85234.5|85278.3|85228.3|36
1624926150000|2021-06-29 00:22:30|85283.6|85233.6|85282.2|85232.2|85284.6|85234.6|85280.8|85230.8|22
1624926160000|2021-06-29 00:22:40|85281.7|85231.7|85282.1|85232.1|85282.8|85232.8|85281.4|85231.4|14
1624926170000|2021-06-29 00:22:50|85282.4|85232.4|85282.9|85232.9|85283.8|85233.8|85282.2|85232.2|21
1624926180000|2021-06-29 00:23:00|85282.4|85232.4|85272.8|85222.8|85282.6|85232.6|85267.2|85217.2|57
1624926190000|2021-06-29 00:23:10|85273.1|85223.1|85277.1|85227.1|85281.4|85231.4|85273.1|85223.1|50
1624926200000|2021-06-29 00:23:20|85279.1|85229.1|85280.7|85230.7|85282.1|85232.1|85278.3|85228.3|54
1624926210000|2021-06-29 00:23:30|85280.2|85230.2|85278.8|85228.8|85281.1|85231.1|85274.7|85224.7|59
1624926220000|2021-06-29 00:23:40|85278.2|85228.2|85285.1|85235.1|85295.7|85245.7|85276.6|85226.6|60
1624926230000|2021-06-29 00:23:50|85293.1|85243.1|85301.8|85251.8|85313.3|85263.3|85293.1|85243.1|56
1624926240000|2021-06-29 00:24:00|85301.3|85251.3|85304.5|85254.5|85305.8|85255.8|85300.7|85250.7|37
1624926250000|2021-06-29 00:24:10|85303.8|85253.8|85307.9|85257.9|85309|85259|85302.8|85252.8|32
1624926260000|2021-06-29 00:24:20|85308.6|85258.6|85309.2|85259.2|85309.6|85259.6|85307.3|85257.3|38
1624926270000|2021-06-29 00:24:30|85309|85259|85310|85260|85325.9|85275.9|85307.4|85257.4|28
1624926280000|2021-06-29 00:24:40|85306.9|85256.9|85307.4|85257.4|85307.4|85257.4|85295.5|85245.5|57
1624926290000|2021-06-29 00:24:50|85307.7|85257.7|85310.2|85260.2|85311.4|85261.4|85307.5|85257.5|49
1624926300000|2021-06-29 00:25:00|85311|85261|85297|85247|85311|85261|85295.5|85245.5|62
1624926310000|2021-06-29 00:25:10|85295.5|85245.5|85308.9|85258.9|85314.3|85264.3|85295.5|85245.5|55
1624926320000|2021-06-29 00:25:20|85309.9|85259.9|85307.8|85257.8|85311.9|85261.9|85307.7|85257.7|48
1624926330000|2021-06-29 00:25:30|85308.2|85258.2|85305.3|85255.3|85316.3|85266.3|85289.7|85239.7|65
1624926340000|2021-06-29 00:25:40|85305.1|85255.1|85310.8|85260.8|85312.1|85262.1|85304.3|85254.3|49
1624926350000|2021-06-29 00:25:50|85309.7|85259.7|85309.8|85259.8|85311.8|85261.8|85309.3|85259.3|31
1624926360000|2021-06-29 00:26:00|85309.6|85259.6|85301|85251|85311.3|85261.3|85293.3|85243.3|31
1624926370000|2021-06-29 00:26:10|85301.7|85251.7|85303.5|85253.5|85312.2|85262.2|85300.4|85250.4|57
1624926380000|2021-06-29 00:26:20|85304.2|85254.2|85305.6|85255.6|85306.4|85256.4|85303.9|85253.9|41
1624926390000|2021-06-29 00:26:30|85305.5|85255.5|85307.1|85257.1|85309.1|85259.1|85305.2|85255.2|27
1624926400000|2021-06-29 00:26:40|85306.6|85256.6|85297.6|85247.6|85307.2|85257.2|85292.8|85242.8|57
1624926410000|2021-06-29 00:26:50|85299.6|85249.6|85311.8|85261.8|85315.4|85265.4|85299.6|85249.6|60
1624926420000|2021-06-29 00:27:00|85312.3|85262.3|85310.6|85260.6|85312.8|85262.8|85309.5|85259.5|17
1624926430000|2021-06-29 00:27:10|85310.7|85260.7|85309.9|85259.9|85311.3|85261.3|85307.8|85257.8|34
1624926440000|2021-06-29 00:27:20|85310.1|85260.1|85310.1|85260.1|85310.5|85260.5|85306.2|85256.2|24
1624926450000|2021-06-29 00:27:30|85310.7|85260.7|85312.4|85262.4|85328|85278|85305.7|85255.7|54
1624926460000|2021-06-29 00:27:40|85313.2|85263.2|85318.1|85268.1|85319|85269|85312.2|85262.2|46
1624926470000|2021-06-29 00:27:50|85317.4|85267.4|85317|85267|85317.5|85267.5|85316|85266|34
1624926480000|2021-06-29 00:28:00|85312.5|85262.5|85305.7|85255.7|85313.3|85263.3|85299|85249|72
1624926490000|2021-06-29 00:28:10|85305.4|85255.4|85309.9|85259.9|85314|85264|85294.9|85244.9|60
1624926500000|2021-06-29 00:28:20|85310.4|85260.4|85310.3|85260.3|85312.2|85262.2|85309.4|85259.4|28
1624926510000|2021-06-29 00:28:30|85309.8|85259.8|85313.4|85263.4|85318.8|85268.8|85309.1|85259.1|40
1624926520000|2021-06-29 00:28:40|85313.2|85263.2|85311.9|85261.9|85315.5|85265.5|85309.2|85259.2|41
1624926530000|2021-06-29 00:28:50|85310.9|85260.9|85312.9|85262.9|85314.3|85264.3|85310.9|85260.9|38
1624926540000|2021-06-29 00:29:00|85313|85263|85307.6|85257.6|85315.4|85265.4|85300.9|85250.9|63
1624926550000|2021-06-29 00:29:10|85307.5|85257.5|85311.5|85261.5|85311.8|85261.8|85307.2|85257.2|42
1624926560000|2021-06-29 00:29:20|85311.6|85261.6|85311.5|85261.5|85313.6|85263.6|85306.3|85256.3|41
1624926570000|2021-06-29 00:29:30|85312.7|85262.7|85308.2|85258.2|85313.6|85263.6|85303.4|85253.4|52
1624926580000|2021-06-29 00:29:40|85308.6|85258.6|85311.1|85261.1|85315.3|85265.3|85290.7|85240.7|69
1624926590000|2021-06-29 00:29:50|85311.3|85261.3|85313.9|85263.9|85314.4|85264.4|85310.9|85260.9|32
1624926600000|2021-06-29 00:30:00|85313.4|85263.4|85312.8|85262.8|85314.3|85264.3|85312.4|85262.4|27
1624926610000|2021-06-29 00:30:10|85313|85263|85306.1|85256.1|85313.1|85263.1|85306.1|85256.1|49
1624926620000|2021-06-29 00:30:20|85306.5|85256.5|85313.5|85263.5|85320.2|85270.2|85285.1|85235.1|61
1624926630000|2021-06-29 00:30:30|85321.9|85271.9|85318.3|85268.3|85327.4|85277.4|85316.1|85266.1|46
1624926640000|2021-06-29 00:30:40|85319.6|85269.6|85321.4|85271.4|85329.1|85279.1|85318.6|85268.6|51
1624926650000|2021-06-29 00:30:50|85314.6|85264.6|85315.6|85265.6|85320.1|85270.1|85311.1|85261.1|45
1624926660000|2021-06-29 00:31:00|85317.2|85267.2|85315.2|85265.2|85319.7|85269.7|85314.2|85264.2|22
1624926670000|2021-06-29 00:31:10|85315.1|85265.1|85312.1|85262.1|85316.3|85266.3|85312|85262|31
1624926680000|2021-06-29 00:31:20|85311.9|85261.9|85314|85264|85314|85264|85311.4|85261.4|13
1624926690000|2021-06-29 00:31:30|85313.2|85263.2|85306.9|85256.9|85313.2|85263.2|85306.9|85256.9|24
1624926700000|2021-06-29 00:31:40|85306.1|85256.1|85301.9|85251.9|85307.5|85257.5|85300.3|85250.3|54
1624926710000|2021-06-29 00:31:50|85302.5|85252.5|85305.5|85255.5|85305.5|85255.5|85301.5|85251.5|46
1624926720000|2021-06-29 00:32:00|85304.8|85254.8|85304.1|85254.1|85306.1|85256.1|85303.5|85253.5|50
1624926730000|2021-06-29 00:32:10|85305|85255|85304|85254|85307.4|85257.4|85302.5|85252.5|45
1624926740000|2021-06-29 00:32:20|85303.9|85253.9|85303.9|85253.9|85305.3|85255.3|85301.8|85251.8|31
1624926750000|2021-06-29 00:32:30|85304.3|85254.3|85306.3|85256.3|85313.6|85263.6|85301.5|85251.5|42
1624926760000|2021-06-29 00:32:40|85307.2|85257.2|85305.7|85255.7|85307.9|85257.9|85305.7|85255.7|39
1624926770000|2021-06-29 00:32:50|85306.5|85256.5|85306.1|85256.1|85306.5|85256.5|85305|85255|9
1624926780000|2021-06-29 00:33:00|85306.8|85256.8|85306.8|85256.8|85306.8|85256.8|85303|85253|20
1624926790000|2021-06-29 00:33:10|85306.6|85256.6|85302.7|85252.7|85307.8|85257.8|85301.6|85251.6|43
1624926800000|2021-06-29 00:33:20|85302.4|85252.4|85300.3|85250.3|85305.4|85255.4|85300.3|85250.3|37
1624926810000|2021-06-29 00:33:30|85300.2|85250.2|85300.6|85250.6|85301.4|85251.4|85297.1|85247.1|33
1624926820000|2021-06-29 00:33:40|85301.4|85251.4|85302.3|85252.3|85304.9|85254.9|85301|85251|21
1624926830000|2021-06-29 00:33:50|85300.6|85250.6|85301.9|85251.9|85302.2|85252.2|85298.9|85248.9|33
1624926840000|2021-06-29 00:34:00|85301.7|85251.7|85299|85249|85302.9|85252.9|85298.8|85248.8|47
1624926850000|2021-06-29 00:34:10|85298.1|85248.1|85305.5|85255.5|85311.4|85261.4|85297.5|85247.5|67
1624926860000|2021-06-29 00:34:20|85304.8|85254.8|85297.9|85247.9|85307.1|85257.1|85296.9|85246.9|62
1624926870000|2021-06-29 00:34:30|85298.3|85248.3|85303.7|85253.7|85305.8|85255.8|85297.6|85247.6|64
1624926880000|2021-06-29 00:34:40|85304.1|85254.1|85299|85249|85304.7|85254.7|85294.5|85244.5|66
1624926890000|2021-06-29 00:34:50|85298.7|85248.7|85304.2|85254.2|85305.5|85255.5|85298|85248|39
1624926900000|2021-06-29 00:35:00|85304.7|85254.7|85304.8|85254.8|85305.1|85255.1|85301.8|85251.8|38
1624926910000|2021-06-29 00:35:10|85304.1|85254.1|85300.4|85250.4|85305.1|85255.1|85295.7|85245.7|51
1624926920000|2021-06-29 00:35:20|85301.1|85251.1|85303.4|85253.4|85304.9|85254.9|85298.7|85248.7|62
1624926930000|2021-06-29 00:35:30|85303.2|85253.2|85297.3|85247.3|85304.9|85254.9|85280.1|85230.1|68
1624926940000|2021-06-29 00:35:40|85298.9|85248.9|85305.7|85255.7|85307.6|85257.6|85295.4|85245.4|69
1624926950000|2021-06-29 00:35:50|85304.4|85254.4|85297.7|85247.7|85306.1|85256.1|85280.3|85230.3|65
1624926960000|2021-06-29 00:36:00|85297.5|85247.5|85300.8|85250.8|85303.8|85253.8|85297.5|85247.5|46
1624926970000|2021-06-29 00:36:10|85301.5|85251.5|85301.8|85251.8|85302.7|85252.7|85300.7|85250.7|15
1624926980000|2021-06-29 00:36:20|85303.5|85253.5|85303.5|85253.5|85304.1|85254.1|85302.2|85252.2|22
1624926990000|2021-06-29 00:36:30|85303.7|85253.7|85292|85242|85305.8|85255.8|85285.9|85235.9|45
1624927000000|2021-06-29 00:36:40|85292.5|85242.5|85315|85265|85315|85265|85289.5|85239.5|57
1624927010000|2021-06-29 00:36:50|85312.2|85262.2|85323.4|85273.4|85326.4|85276.4|85312.2|85262.2|71
1624927020000|2021-06-29 00:37:00|85322.1|85272.1|85326.7|85276.7|85331.6|85281.6|85322.1|85272.1|59
1624927030000|2021-06-29 00:37:10|85327.5|85277.5|85325.7|85275.7|85330|85280|85325.2|85275.2|48
1624927040000|2021-06-29 00:37:20|85325.6|85275.6|85330.7|85280.7|85332.1|85282.1|85322.7|85272.7|57
1624927050000|2021-06-29 00:37:30|85330.1|85280.1|85328.9|85278.9|85332.8|85282.8|85328.9|85278.9|23
1624927060000|2021-06-29 00:37:40|85327.9|85277.9|85324|85274|85330.3|85280.3|85314.7|85264.7|65
1624927070000|2021-06-29 00:37:50|85322.7|85272.7|85326.4|85276.4|85333|85283|85322.7|85272.7|59
1624927080000|2021-06-29 00:38:00|85328.5|85278.5|85326.8|85276.8|85328.5|85278.5|85323.1|85273.1|60
1624927090000|2021-06-29 00:38:10|85325.9|85275.9|85320.7|85270.7|85327.4|85277.4|85319.7|85269.7|66
1624927100000|2021-06-29 00:38:20|85320.9|85270.9|85317.5|85267.5|85327.8|85277.8|85306.7|85256.7|59
1624927110000|2021-06-29 00:38:30|85317.8|85267.8|85327.1|85277.1|85327.7|85277.7|85317.3|85267.3|68
1624927120000|2021-06-29 00:38:40|85326.9|85276.9|85326.3|85276.3|85328.3|85278.3|85325.5|85275.5|49
1624927130000|2021-06-29 00:38:50|85326.4|85276.4|85330|85280|85331.1|85281.1|85325.2|85275.2|43
1624927140000|2021-06-29 00:39:00|85329.9|85279.9|85329.4|85279.4|85332.3|85282.3|85321.3|85271.3|44
1624927150000|2021-06-29 00:39:10|85329.2|85279.2|85329.6|85279.6|85330.3|85280.3|85328.3|85278.3|45
1624927160000|2021-06-29 00:39:20|85329.5|85279.5|85324.8|85274.8|85330.3|85280.3|85319.5|85269.5|46
1624927170000|2021-06-29 00:39:30|85324.9|85274.9|85323.6|85273.6|85325|85275|85320.5|85270.5|36
1624927180000|2021-06-29 00:39:40|85323.5|85273.5|85323.4|85273.4|85324.1|85274.1|85321.1|85271.1|41
1624927190000|2021-06-29 00:39:50|85323.3|85273.3|85322.2|85272.2|85323.9|85273.9|85316.2|85266.2|57
1624927200000|2021-06-29 00:40:00|85322.8|85272.8|85320|85270|85326.7|85276.7|85317.2|85267.2|57
1624927210000|2021-06-29 00:40:10|85320.1|85270.1|85321.2|85271.2|85324.2|85274.2|85320|85270|48
1624927220000|2021-06-29 00:40:20|85321.3|85271.3|85319.2|85269.2|85324.3|85274.3|85312.4|85262.4|54
1624927230000|2021-06-29 00:40:30|85318.6|85268.6|85319|85269|85324.1|85274.1|85316.1|85266.1|55
1624927240000|2021-06-29 00:40:40|85318.8|85268.8|85318.3|85268.3|85321.8|85271.8|85317.6|85267.6|36
1624927250000|2021-06-29 00:40:50|85319|85269|85320.7|85270.7|85323.3|85273.3|85317.6|85267.6|56
1624927260000|2021-06-29 00:41:00|85320.5|85270.5|85311.3|85261.3|85323.5|85273.5|85298.7|85248.7|57
1624927270000|2021-06-29 00:41:10|85311.9|85261.9|85322.5|85272.5|85324.8|85274.8|85311.9|85261.9|60
1624927280000|2021-06-29 00:41:20|85322.3|85272.3|85323.4|85273.4|85323.8|85273.8|85322.3|85272.3|26
1624927290000|2021-06-29 00:41:30|85322.8|85272.8|85323.5|85273.5|85323.9|85273.9|85322|85272|35
1624927300000|2021-06-29 00:41:40|85323.2|85273.2|85321.2|85271.2|85324|85274|85320.6|85270.6|45
1624927310000|2021-06-29 00:41:50|85321.1|85271.1|85314.3|85264.3|85321.2|85271.2|85312.7|85262.7|48
1624927320000|2021-06-29 00:42:00|85314.6|85264.6|85318.8|85268.8|85319|85269|85314.6|85264.6|48
1624927330000|2021-06-29 00:42:10|85318.9|85268.9|85318.4|85268.4|85319|85269|85313.7|85263.7|59
1624927340000|2021-06-29 00:42:20|85318.6|85268.6|85317|85267|85327.1|85277.1|85314.8|85264.8|65
1624927350000|2021-06-29 00:42:30|85316.4|85266.4|85316.7|85266.7|85318.9|85268.9|85315.4|85265.4|38
1624927360000|2021-06-29 00:42:40|85316.4|85266.4|85306.3|85256.3|85318|85268|85293.6|85243.6|56
1624927370000|2021-06-29 00:42:50|85306.7|85256.7|85309.4|85259.4|85319.7|85269.7|85305.1|85255.1|53
1624927380000|2021-06-29 00:43:00|85309.5|85259.5|85311.4|85261.4|85312.2|85262.2|85309.4|85259.4|27
1624927390000|2021-06-29 00:43:10|85310.4|85260.4|85308.3|85258.3|85310.7|85260.7|85307.9|85257.9|30
1624927400000|2021-06-29 00:43:20|85307.9|85257.9|85306.6|85256.6|85309|85259|85306.6|85256.6|34
1624927410000|2021-06-29 00:43:30|85306.9|85256.9|85299.4|85249.4|85306.9|85256.9|85293.8|85243.8|66
1624927420000|2021-06-29 00:43:40|85299.6|85249.6|85307|85257|85307|85257|85299.6|85249.6|46
1624927430000|2021-06-29 00:43:50|85306.9|85256.9|85299.8|85249.8|85307.7|85257.7|85286.1|85236.1|50
1624927440000|2021-06-29 00:44:00|85299.7|85249.7|85296.5|85246.5|85304.2|85254.2|85292.6|85242.6|71
1624927450000|2021-06-29 00:44:10|85296.1|85246.1|85300.8|85250.8|85308.5|85258.5|85296.1|85246.1|53
1624927460000|2021-06-29 00:44:20|85300.6|85250.6|85300.6|85250.6|85301|85251|85298.4|85248.4|51
1624927470000|2021-06-29 00:44:30|85300.2|85250.2|85300.4|85250.4|85301.1|85251.1|85299.8|85249.8|30
1624927480000|2021-06-29 00:44:40|85300.3|85250.3|85298.1|85248.1|85300.3|85250.3|85297|85247|35
1624927490000|2021-06-29 00:44:50|85298.4|85248.4|85298.5|85248.5|85300.9|85250.9|85298|85248|40
1624927500000|2021-06-29 00:45:00|85297.8|85247.8|85294.9|85244.9|85299|85249|85289.8|85239.8|66
1624927510000|2021-06-29 00:45:10|85294.5|85244.5|85289.6|85239.6|85305.8|85255.8|85277|85227|65
1624927520000|2021-06-29 00:45:20|85289.2|85239.2|85304.5|85254.5|85306.9|85256.9|85286.2|85236.2|68
1624927530000|2021-06-29 00:45:30|85304.6|85254.6|85304.5|85254.5|85310.6|85260.6|85282.7|85232.7|52
1624927540000|2021-06-29 00:45:40|85304.6|85254.6|85307.3|85257.3|85307.3|85257.3|85304.1|85254.1|46
1624927550000|2021-06-29 00:45:50|85307.1|85257.1|85306.5|85256.5|85307.1|85257.1|85305.6|85255.6|23
1624927560000|2021-06-29 00:46:00|85306.6|85256.6|85301.7|85251.7|85306.6|85256.6|85301.6|85251.6|39
1624927570000|2021-06-29 00:46:10|85301.4|85251.4|85300|85250|85302.3|85252.3|85299.9|85249.9|28
1624927580000|2021-06-29 00:46:20|85300.1|85250.1|85299.1|85249.1|85303.6|85253.6|85296.1|85246.1|56
1624927590000|2021-06-29 00:46:30|85298.9|85248.9|85302.3|85252.3|85305.6|85255.6|85289|85239|61
1624927600000|2021-06-29 00:46:40|85302.4|85252.4|85296.5|85246.5|85311.9|85261.9|85277|85227|68
1624927610000|2021-06-29 00:46:50|85296.7|85246.7|85305.6|85255.6|85306.4|85256.4|85296.7|85246.7|51
1624927620000|2021-06-29 00:47:00|85305.7|85255.7|85302.3|85252.3|85305.7|85255.7|85283.7|85233.7|52
1624927630000|2021-06-29 00:47:10|85302.5|85252.5|85301.8|85251.8|85303.2|85253.2|85300.8|85250.8|39
1624927640000|2021-06-29 00:47:20|85302|85252|85302.5|85252.5|85302.6|85252.6|85301.8|85251.8|30
1624927650000|2021-06-29 00:47:30|85302.4|85252.4|85304.3|85254.3|85312.4|85262.4|85302.1|85252.1|26
1624927660000|2021-06-29 00:47:40|85304.6|85254.6|85305.5|85255.5|85307.1|85257.1|85281.9|85231.9|48
1624927670000|2021-06-29 00:47:50|85305|85255|85299.5|85249.5|85305|85255|85298.3|85248.3|63
1624927680000|2021-06-29 00:48:00|85299.9|85249.9|85292.5|85242.5|85306.7|85256.7|85292.4|85242.4|66
1624927690000|2021-06-29 00:48:10|85292.1|85242.1|85308|85258|85308|85258|85290.6|85240.6|71
1624927700000|2021-06-29 00:48:20|85301.2|85251.2|85301.7|85251.7|85313.3|85263.3|85299.5|85249.5|59
1624927710000|2021-06-29 00:48:30|85301.8|85251.8|85303|85253|85313.9|85263.9|85297.9|85247.9|61
1624927720000|2021-06-29 00:48:40|85303.6|85253.6|85308.2|85258.2|85308.4|85258.4|85303.6|85253.6|26
1624927730000|2021-06-29 00:48:50|85308.3|85258.3|85307|85257|85308.4|85258.4|85305.2|85255.2|34
1624927740000|2021-06-29 00:49:00|85306.9|85256.9|85303.9|85253.9|85307|85257|85302.8|85252.8|36
1624927750000|2021-06-29 00:49:10|85304|85254|85310.1|85260.1|85310.6|85260.6|85302.3|85252.3|54
1624927760000|2021-06-29 00:49:20|85310.5|85260.5|85306.5|85256.5|85311.3|85261.3|85286.9|85236.9|64
1624927770000|2021-06-29 00:49:30|85306.6|85256.6|85308.3|85258.3|85309|85259|85299.3|85249.3|56
1624927780000|2021-06-29 00:49:40|85308.7|85258.7|85311|85261|85320.2|85270.2|85306|85256|60
1624927790000|2021-06-29 00:49:50|85311.2|85261.2|85311.2|85261.2|85313.9|85263.9|85310.7|85260.7|37
1624927800000|2021-06-29 00:50:00|85311|85261|85305.7|85255.7|85311.4|85261.4|85305.7|85255.7|44
1624927810000|2021-06-29 00:50:10|85305.5|85255.5|85308.4|85258.4|85309.8|85259.8|85305|85255|49
1624927820000|2021-06-29 00:50:20|85308.3|85258.3|85302.7|85252.7|85310.6|85260.6|85301|85251|63
1624927830000|2021-06-29 00:50:30|85303.7|85253.7|85309.3|85259.3|85309.9|85259.9|85302.8|85252.8|51
1624927840000|2021-06-29 00:50:40|85309.7|85259.7|85303.3|85253.3|85310.4|85260.4|85302.9|85252.9|53
1624927850000|2021-06-29 00:50:50|85302.6|85252.6|85305.9|85255.9|85307.4|85257.4|85300.7|85250.7|46
1624927860000|2021-06-29 00:51:00|85306.1|85256.1|85306.9|85256.9|85309.6|85259.6|85305.4|85255.4|57
1624927870000|2021-06-29 00:51:10|85306.4|85256.4|85305.7|85255.7|85309.5|85259.5|85286.9|85236.9|69
1624927880000|2021-06-29 00:51:20|85305.8|85255.8|85308.6|85258.6|85309.4|85259.4|85296.8|85246.8|70
1624927890000|2021-06-29 00:51:30|85308.5|85258.5|85305.8|85255.8|85310.7|85260.7|85303.2|85253.2|61
1624927900000|2021-06-29 00:51:40|85306.1|85256.1|85304|85254|85307.2|85257.2|85303.4|85253.4|54
1624927910000|2021-06-29 00:51:50|85303.8|85253.8|85300.1|85250.1|85304.9|85254.9|85298.4|85248.4|52
1624927920000|2021-06-29 00:52:00|85299.9|85249.9|85294|85244|85303.4|85253.4|85292.5|85242.5|60
1624927930000|2021-06-29 00:52:10|85294.8|85244.8|85298.6|85248.6|85300.8|85250.8|85294.5|85244.5|48
1624927940000|2021-06-29 00:52:20|85298.4|85248.4|85293.6|85243.6|85298.4|85248.4|85291.2|85241.2|65
1624927950000|2021-06-29 00:52:30|85292.4|85242.4|85297|85247|85301|85251|85292.4|85242.4|61
1624927960000|2021-06-29 00:52:40|85296.9|85246.9|85296.6|85246.6|85303.2|85253.2|85276.7|85226.7|56
1624927970000|2021-06-29 00:52:50|85297.2|85247.2|85293.7|85243.7|85300.4|85250.4|85291.4|85241.4|57
1624927980000|2021-06-29 00:53:00|85293.8|85243.8|85284.7|85234.7|85294.7|85244.7|85283.2|85233.2|68
1624927990000|2021-06-29 00:53:10|85284.8|85234.8|85289.6|85239.6|85292.2|85242.2|85283.6|85233.6|69
1624928000000|2021-06-29 00:53:20|85288.5|85238.5|85291.6|85241.6|85292.6|85242.6|85284.8|85234.8|52
1624928010000|2021-06-29 00:53:30|85290.4|85240.4|85300.9|85250.9|85305.1|85255.1|85289.6|85239.6|71
1624928020000|2021-06-29 00:53:40|85301.8|85251.8|85313|85263|85313.3|85263.3|85297.6|85247.6|64
1624928030000|2021-06-29 00:53:50|85313.1|85263.1|85310.9|85260.9|85313.1|85263.1|85310.9|85260.9|40
1624928040000|2021-06-29 00:54:00|85312.3|85262.3|85314.1|85264.1|85314.6|85264.6|85311.1|85261.1|46
1624928050000|2021-06-29 00:54:10|85314|85264|85316.9|85266.9|85317.1|85267.1|85313.3|85263.3|47
1624928060000|2021-06-29 00:54:20|85318.8|85268.8|85311.6|85261.6|85333.5|85283.5|85310.1|85260.1|66
1624928070000|2021-06-29 00:54:30|85311.5|85261.5|85316.6|85266.6|85320.8|85270.8|85311|85261|65
1624928080000|2021-06-29 00:54:40|85315.7|85265.7|85321.5|85271.5|85324|85274|85314.2|85264.2|72
1624928090000|2021-06-29 00:54:50|85321.3|85271.3|85329.9|85279.9|85329.9|85279.9|85318.8|85268.8|71
1624928100000|2021-06-29 00:55:00|85331.2|85281.2|85325.6|85275.6|85331.2|85281.2|85318|85268|73
1624928110000|2021-06-29 00:55:10|85325.7|85275.7|85326.2|85276.2|85326.2|85276.2|85323.3|85273.3|58
1624928120000|2021-06-29 00:55:20|85326.4|85276.4|85323.2|85273.2|85327.3|85277.3|85323.2|85273.2|48
1624928130000|2021-06-29 00:55:30|85322.4|85272.4|85324.9|85274.9|85324.9|85274.9|85316.5|85266.5|71
1624928140000|2021-06-29 00:55:40|85324.2|85274.2|85324.7|85274.7|85325.7|85275.7|85313.4|85263.4|64
1624928150000|2021-06-29 00:55:50|85325.1|85275.1|85327|85277|85327.2|85277.2|85323.5|85273.5|44
1624928160000|2021-06-29 00:56:00|85326.7|85276.7|85329|85279|85331.3|85281.3|85325.7|85275.7|52
1624928170000|2021-06-29 00:56:10|85328.6|85278.6|85330.4|85280.4|85331.2|85281.2|85328.6|85278.6|44
1624928180000|2021-06-29 00:56:20|85330.3|85280.3|85333.5|85283.5|85333.9|85283.9|85330.2|85280.2|38
1624928190000|2021-06-29 00:56:30|85333.3|85283.3|85328.1|85278.1|85334.3|85284.3|85322.3|85272.3|53
1624928200000|2021-06-29 00:56:40|85329.9|85279.9|85332.7|85282.7|85335.4|85285.4|85323.8|85273.8|65
1624928210000|2021-06-29 00:56:50|85332.9|85282.9|85333.1|85283.1|85336.3|85286.3|85332.3|85282.3|56
1624928220000|2021-06-29 00:57:00|85333.2|85283.2|85339.7|85289.7|85342.8|85292.8|85332.8|85282.8|72
1624928230000|2021-06-29 00:57:10|85339.8|85289.8|85341.6|85291.6|85342.8|85292.8|85339.4|85289.4|44
1624928240000|2021-06-29 00:57:20|85341|85291|85343.1|85293.1|85344.7|85294.7|85341|85291|44
1624928250000|2021-06-29 00:57:30|85342.9|85292.9|85326.2|85276.2|85345.2|85295.2|85320.9|85270.9|71
1624928260000|2021-06-29 00:57:40|85326.3|85276.3|85323|85273|85341.2|85291.2|85320|85270|36
1624928270000|2021-06-29 00:57:50|85322.3|85272.3|85325.8|85275.8|85326.8|85276.8|85316.4|85266.4|64
1624928280000|2021-06-29 00:58:00|85325.4|85275.4|85321.6|85271.6|85325.4|85275.4|85321.4|85271.4|37
1624928290000|2021-06-29 00:58:10|85321.9|85271.9|85321.9|85271.9|85323.3|85273.3|85321.9|85271.9|25
1624928300000|2021-06-29 00:58:20|85321.8|85271.8|85320.5|85270.5|85324.9|85274.9|85320.5|85270.5|32
1624928310000|2021-06-29 00:58:30|85320.2|85270.2|85317.4|85267.4|85321.9|85271.9|85317.4|85267.4|58
1624928320000|2021-06-29 00:58:40|85317.3|85267.3|85309.2|85259.2|85319|85269|85307.2|85257.2|57
1624928330000|2021-06-29 00:58:50|85308.8|85258.8|85311.9|85261.9|85314.5|85264.5|85306.9|85256.9|69
1624928340000|2021-06-29 00:59:00|85312.3|85262.3|85320.6|85270.6|85323.1|85273.1|85312.3|85262.3|71
1624928350000|2021-06-29 00:59:10|85320.8|85270.8|85319.6|85269.6|85320.8|85270.8|85317.6|85267.6|68
1624928360000|2021-06-29 00:59:20|85320|85270|85319.6|85269.6|85322.9|85272.9|85318.7|85268.7|31
1624928370000|2021-06-29 00:59:30|85320|85270|85310|85260|85320|85270|85306.7|85256.7|63
1624928380000|2021-06-29 00:59:40|85309.9|85259.9|85312.3|85262.3|85314.3|85264.3|85306.9|85256.9|63
1624928390000|2021-06-29 00:59:50|85312.1|85262.1|85314.4|85264.4|85315.2|85265.2|85311.6|85261.6|50
1624928400000|2021-06-29 01:00:00|85314.3|85264.3|85310.8|85260.8|85314.3|85264.3|85299.4|85249.4|70
1624928410000|2021-06-29 01:00:10|85311.5|85261.5|85303|85253|85315.7|85265.7|85300.3|85250.3|68
1624928420000|2021-06-29 01:00:20|85303.5|85253.5|85306.6|85256.6|85313.6|85263.6|85303.5|85253.5|66
1624928430000|2021-06-29 01:00:30|85306.8|85256.8|85306.5|85256.5|85311.1|85261.1|85305.7|85255.7|63
1624928440000|2021-06-29 01:00:40|85306.9|85256.9|85313.7|85263.7|85315.9|85265.9|85305.6|85255.6|61
1624928450000|2021-06-29 01:00:50|85313.9|85263.9|85313.3|85263.3|85317|85267|85313.2|85263.2|52
1624928460000|2021-06-29 01:01:00|85313.4|85263.4|85318.6|85268.6|85318.6|85268.6|85309.1|85259.1|68
1624928470000|2021-06-29 01:01:10|85320.1|85270.1|85312.2|85262.2|85325.3|85275.3|85310.8|85260.8|64
1624928480000|2021-06-29 01:01:20|85312|85262|85305.9|85255.9|85312|85262|85299.6|85249.6|60
1624928490000|2021-06-29 01:01:30|85305.7|85255.7|85312.4|85262.4|85312.9|85262.9|85305.1|85255.1|62
1624928500000|2021-06-29 01:01:40|85312.1|85262.1|85317.5|85267.5|85317.9|85267.9|85311.2|85261.2|51
1624928510000|2021-06-29 01:01:50|85317.6|85267.6|85312|85262|85318.1|85268.1|85312|85262|39
1624928520000|2021-06-29 01:02:00|85310.4|85260.4|85306.8|85256.8|85310.4|85260.4|85302.9|85252.9|73
1624928530000|2021-06-29 01:02:10|85306.5|85256.5|85303.4|85253.4|85310.4|85260.4|85301.9|85251.9|67
1624928540000|2021-06-29 01:02:20|85303.6|85253.6|85300.5|85250.5|85305.6|85255.6|85299.4|85249.4|68
1624928550000|2021-06-29 01:02:30|85300.8|85250.8|85302.3|85252.3|85304.4|85254.4|85298.4|85248.4|69
1624928560000|2021-06-29 01:02:40|85301.9|85251.9|85301.7|85251.7|85305|85255|85296.7|85246.7|66
1624928570000|2021-06-29 01:02:50|85301.8|85251.8|85300.6|85250.6|85304.1|85254.1|85300.2|85250.2|66
1624928580000|2021-06-29 01:03:00|85300.9|85250.9|85302.4|85252.4|85304.1|85254.1|85294.9|85244.9|61
1624928590000|2021-06-29 01:03:10|85302.6|85252.6|85308.5|85258.5|85310.3|85260.3|85302.3|85252.3|49
1624928600000|2021-06-29 01:03:20|85308.4|85258.4|85309.9|85259.9|85310.7|85260.7|85307.7|85257.7|27
1624928610000|2021-06-29 01:03:30|85309.7|85259.7|85297.5|85247.5|85310.1|85260.1|85296.8|85246.8|59
1624928620000|2021-06-29 01:03:40|85294.9|85244.9|85301.5|85251.5|85304.9|85254.9|85294.9|85244.9|65
1624928630000|2021-06-29 01:03:50|85301.6|85251.6|85302.5|85252.5|85303.8|85253.8|85300.7|85250.7|51
1624928640000|2021-06-29 01:04:00|85302.6|85252.6|85301.4|85251.4|85303.4|85253.4|85296.7|85246.7|55
1624928650000|2021-06-29 01:04:10|85301.8|85251.8|85299|85249|85304|85254|85298.3|85248.3|64
1624928660000|2021-06-29 01:04:20|85296.9|85246.9|85299.6|85249.6|85304.4|85254.4|85296.9|85246.9|48
1624928670000|2021-06-29 01:04:30|85299.3|85249.3|85292.4|85242.4|85299.3|85249.3|85287.3|85237.3|59
1624928680000|2021-06-29 01:04:40|85292.8|85242.8|85302|85252|85302|85252|85292.8|85242.8|50
1624928690000|2021-06-29 01:04:50|85301.6|85251.6|85292.6|85242.6|85301.7|85251.7|85283.9|85233.9|64
1624928700000|2021-06-29 01:05:00|85293|85243|85294.8|85244.8|85297.5|85247.5|85290.3|85240.3|65
1624928710000|2021-06-29 01:05:10|85294.7|85244.7|85307.8|85257.8|85307.8|85257.8|85293.4|85243.4|61
1624928720000|2021-06-29 01:05:20|85296.3|85246.3|85297.4|85247.4|85299.7|85249.7|85294.9|85244.9|50
1624928730000|2021-06-29 01:05:30|85297.5|85247.5|85299.2|85249.2|85299.3|85249.3|85297.5|85247.5|41
1624928740000|2021-06-29 01:05:40|85299|85249|85296.5|85246.5|85299.6|85249.6|85296.3|85246.3|39
1624928750000|2021-06-29 01:05:50|85296.8|85246.8|85289.5|85239.5|85300.1|85250.1|85288.9|85238.9|56
1624928760000|2021-06-29 01:06:00|85289.9|85239.9|85295.6|85245.6|85297.7|85247.7|85289.9|85239.9|63
1624928770000|2021-06-29 01:06:10|85295.8|85245.8|85292.7|85242.7|85296.9|85246.9|85292.6|85242.6|62
1624928780000|2021-06-29 01:06:20|85292.8|85242.8|85300|85250|85300|85250|85291.9|85241.9|62
1624928790000|2021-06-29 01:06:30|85299.9|85249.9|85298.6|85248.6|85300|85250|85294.7|85244.7|55
1624928800000|2021-06-29 01:06:40|85298.5|85248.5|85300.8|85250.8|85302.3|85252.3|85296|85246|59
1624928810000|2021-06-29 01:06:50|85301|85251|85297.3|85247.3|85302.6|85252.6|85297.3|85247.3|61
1624928820000|2021-06-29 01:07:00|85297.6|85247.6|85296.6|85246.6|85299|85249|85294.9|85244.9|67
1624928830000|2021-06-29 01:07:10|85297.7|85247.7|85300.1|85250.1|85301.4|85251.4|85294.1|85244.1|61
1624928840000|2021-06-29 01:07:20|85300|85250|85299.8|85249.8|85301.5|85251.5|85293.8|85243.8|54
1624928850000|2021-06-29 01:07:30|85298.9|85248.9|85290.3|85240.3|85299.2|85249.2|85289.1|85239.1|68
1624928860000|2021-06-29 01:07:40|85291.2|85241.2|85287.9|85237.9|85292.5|85242.5|85287|85237|68
1624928870000|2021-06-29 01:07:50|85286|85236|85288.8|85238.8|85288.8|85238.8|85282.4|85232.4|59
1624928880000|2021-06-29 01:08:00|85290|85240|85290.7|85240.7|85291.1|85241.1|85287.4|85237.4|62
1624928890000|2021-06-29 01:08:10|85290.9|85240.9|85288|85238|85294.8|85244.8|85287.1|85237.1|60
1624928900000|2021-06-29 01:08:20|85287.6|85237.6|85295|85245|85301|85251|85286|85236|64
1624928910000|2021-06-29 01:08:30|85295.3|85245.3|85297.4|85247.4|85297.9|85247.9|85295.3|85245.3|43
1624928920000|2021-06-29 01:08:40|85297.3|85247.3|85296.2|85246.2|85298.3|85248.3|85295.5|85245.5|34
1624928930000|2021-06-29 01:08:50|85295.2|85245.2|85293.2|85243.2|85295.2|85245.2|85288.1|85238.1|63
1624928940000|2021-06-29 01:09:00|85293.5|85243.5|85294.4|85244.4|85297.4|85247.4|85293|85243|43
1624928950000|2021-06-29 01:09:10|85294.1|85244.1|85293.8|85243.8|85298.7|85248.7|85293.4|85243.4|44
1624928960000|2021-06-29 01:09:20|85293.7|85243.7|85293.6|85243.6|85297.2|85247.2|85288|85238|64
1624928970000|2021-06-29 01:09:30|85293.1|85243.1|85296.6|85246.6|85306.3|85256.3|85290.1|85240.1|68
1624928980000|2021-06-29 01:09:40|85296.8|85246.8|85299.7|85249.7|85300.7|85250.7|85296.8|85246.8|39
1624928990000|2021-06-29 01:09:50|85300.3|85250.3|85300.7|85250.7|85300.7|85250.7|85297.9|85247.9|42
1624929000000|2021-06-29 01:10:00|85299.9|85249.9|85297.4|85247.4|85300.1|85250.1|85292.4|85242.4|55
1624929010000|2021-06-29 01:10:10|85297.2|85247.2|85295|85245|85297.9|85247.9|85292.3|85242.3|47
1624929020000|2021-06-29 01:10:20|85294.9|85244.9|85298.4|85248.4|85301.7|85251.7|85294.9|85244.9|60
1624929030000|2021-06-29 01:10:30|85298.3|85248.3|85301.8|85251.8|85305.8|85255.8|85294.2|85244.2|70
1624929040000|2021-06-29 01:10:40|85301.6|85251.6|85299.8|85249.8|85302.4|85252.4|85296|85246|71
1624929050000|2021-06-29 01:10:50|85300|85250|85297.7|85247.7|85301.3|85251.3|85294.4|85244.4|69
1624929060000|2021-06-29 01:11:00|85297.9|85247.9|85296|85246|85299.9|85249.9|85294.7|85244.7|64
1624929070000|2021-06-29 01:11:10|85297.1|85247.1|85294.5|85244.5|85300.1|85250.1|85293.5|85243.5|68
1624929080000|2021-06-29 01:11:20|85295.4|85245.4|85300.4|85250.4|85304.5|85254.5|85290.5|85240.5|66
1624929090000|2021-06-29 01:11:30|85300.8|85250.8|85307.5|85257.5|85307.6|85257.6|85300.8|85250.8|54
1624929100000|2021-06-29 01:11:40|85307.4|85257.4|85305.8|85255.8|85317.8|85267.8|85298.1|85248.1|63
1624929110000|2021-06-29 01:11:50|85305.4|85255.4|85305.8|85255.8|85305.9|85255.9|85305.3|85255.3|26
1624929120000|2021-06-29 01:12:00|85305.9|85255.9|85307.6|85257.6|85309.8|85259.8|85305.5|85255.5|48
1624929130000|2021-06-29 01:12:10|85308.3|85258.3|85303.4|85253.4|85309.5|85259.5|85303.4|85253.4|32
1624929140000|2021-06-29 01:12:20|85303.2|85253.2|85306.6|85256.6|85306.6|85256.6|85301.9|85251.9|49
1624929150000|2021-06-29 01:12:30|85307.4|85257.4|85302|85252|85310.2|85260.2|85301.8|85251.8|67
1624929160000|2021-06-29 01:12:40|85302.1|85252.1|85307.5|85257.5|85310.4|85260.4|85302.1|85252.1|61
1624929170000|2021-06-29 01:12:50|85307.7|85257.7|85306.5|85256.5|85320.2|85270.2|85305.8|85255.8|66
1624929180000|2021-06-29 01:13:00|85306|85256|85305|85255|85307.6|85257.6|85303.6|85253.6|51
1624929190000|2021-06-29 01:13:10|85305.3|85255.3|85310.5|85260.5|85310.6|85260.6|85305.3|85255.3|45
1624929200000|2021-06-29 01:13:20|85310.6|85260.6|85309.4|85259.4|85312.2|85262.2|85309.4|85259.4|36
1624929210000|2021-06-29 01:13:30|85309.1|85259.1|85311|85261|85311.7|85261.7|85305.7|85255.7|59
1624929220000|2021-06-29 01:13:40|85312.7|85262.7|85313.5|85263.5|85313.6|85263.6|85305.4|85255.4|40
1624929230000|2021-06-29 01:13:50|85313.2|85263.2|85304.4|85254.4|85315.1|85265.1|85301.1|85251.1|57
1624929240000|2021-06-29 01:14:00|85304.5|85254.5|85306.1|85256.1|85310.4|85260.4|85304.4|85254.4|56
1624929250000|2021-06-29 01:14:10|85306.3|85256.3|85307.4|85257.4|85309.8|85259.8|85305.1|85255.1|61
1624929260000|2021-06-29 01:14:20|85307.3|85257.3|85306.3|85256.3|85309.7|85259.7|85305.2|85255.2|55
1624929270000|2021-06-29 01:14:30|85305.7|85255.7|85304.3|85254.3|85307.4|85257.4|85302.8|85252.8|62
1624929280000|2021-06-29 01:14:40|85303.1|85253.1|85307.4|85257.4|85307.8|85257.8|85301.8|85251.8|65
1624929290000|2021-06-29 01:14:50|85307.5|85257.5|85306.4|85256.4|85307.5|85257.5|85305.4|85255.4|24
1624929300000|2021-06-29 01:15:00|85307.6|85257.6|85312.3|85262.3|85315.4|85265.4|85307|85257|60
1624929310000|2021-06-29 01:15:10|85311.8|85261.8|85306.7|85256.7|85313.9|85263.9|85306.7|85256.7|49
1624929320000|2021-06-29 01:15:20|85307.1|85257.1|85310.7|85260.7|85311.8|85261.8|85307.1|85257.1|53
1624929330000|2021-06-29 01:15:30|85310.6|85260.6|85306.3|85256.3|85313.1|85263.1|85305.7|85255.7|67
1624929340000|2021-06-29 01:15:40|85305.5|85255.5|85309.7|85259.7|85313.3|85263.3|85305.5|85255.5|64
1624929350000|2021-06-29 01:15:50|85309.6|85259.6|85311.3|85261.3|85313.2|85263.2|85302.5|85252.5|67
1624929360000|2021-06-29 01:16:00|85311.4|85261.4|85311.2|85261.2|85313.8|85263.8|85309.9|85259.9|59
1624929370000|2021-06-29 01:16:10|85310.3|85260.3|85310.4|85260.4|85310.4|85260.4|85309.1|85259.1|40
1624929380000|2021-06-29 01:16:20|85310.5|85260.5|85304.9|85254.9|85310.5|85260.5|85304.5|85254.5|49
1624929390000|2021-06-29 01:16:30|85305.3|85255.3|85298|85248|85313.2|85263.2|85296.4|85246.4|47
1624929400000|2021-06-29 01:16:40|85298.6|85248.6|85298.8|85248.8|85300.8|85250.8|85298.6|85248.6|30
1624929410000|2021-06-29 01:16:50|85298.9|85248.9|85300.2|85250.2|85301.8|85251.8|85296.9|85246.9|56
1624929420000|2021-06-29 01:17:00|85300.1|85250.1|85293.5|85243.5|85301.6|85251.6|85293.2|85243.2|69
1624929430000|2021-06-29 01:17:10|85294.8|85244.8|85283.3|85233.3|85294.8|85244.8|85283.3|85233.3|69
1624929440000|2021-06-29 01:17:20|85283.2|85233.2|85286.9|85236.9|85289.1|85239.1|85282.8|85232.8|61
1624929450000|2021-06-29 01:17:30|85287.6|85237.6|85285.2|85235.2|85288.3|85238.3|85285.1|85235.1|51
1624929460000|2021-06-29 01:17:40|85284.4|85234.4|85291.5|85241.5|85291.5|85241.5|85281.7|85231.7|61
1624929470000|2021-06-29 01:17:50|85291.4|85241.4|85290|85240|85302|85252|85288.5|85238.5|67
1624929480000|2021-06-29 01:18:00|85289.9|85239.9|85292.2|85242.2|85296.8|85246.8|85288.6|85238.6|67
1624929490000|2021-06-29 01:18:10|85292.7|85242.7|85291.3|85241.3|85294.8|85244.8|85289.5|85239.5|55
1624929500000|2021-06-29 01:18:20|85291.6|85241.6|85292.4|85242.4|85303.6|85253.6|85288.1|85238.1|61
1624929510000|2021-06-29 01:18:30|85292.7|85242.7|85292.2|85242.2|85293.5|85243.5|85292.1|85242.1|45
1624929520000|2021-06-29 01:18:40|85292.4|85242.4|85291.8|85241.8|85292.4|85242.4|85289.7|85239.7|35
1624929530000|2021-06-29 01:18:50|85291.9|85241.9|85290.3|85240.3|85291.9|85241.9|85289.5|85239.5|43
1624929540000|2021-06-29 01:19:00|85290.1|85240.1|85293.5|85243.5|85293.5|85243.5|85289.2|85239.2|46
1624929550000|2021-06-29 01:19:10|85293|85243|85289.6|85239.6|85293|85243|85288.4|85238.4|48
1624929560000|2021-06-29 01:19:20|85290.3|85240.3|85298|85248|85303.3|85253.3|85288.7|85238.7|66
1624929570000|2021-06-29 01:19:30|85297.8|85247.8|85295.1|85245.1|85303.2|85253.2|85293.9|85243.9|63
1624929580000|2021-06-29 01:19:40|85295|85245|85297|85247|85298|85248|85293.2|85243.2|46
1624929590000|2021-06-29 01:19:50|85297.2|85247.2|85297.2|85247.2|85297.2|85247.2|85296.8|85246.8|10
1624929600000|2021-06-29 01:20:00|85297.3|85247.3|85292.5|85242.5|85297.3|85247.3|85290.2|85240.2|42
1624929610000|2021-06-29 01:20:10|85292.4|85242.4|85295.6|85245.6|85295.7|85245.7|85291.6|85241.6|44
1624929620000|2021-06-29 01:20:20|85295.4|85245.4|85291.4|85241.4|85296.2|85246.2|85290.5|85240.5|47
1624929630000|2021-06-29 01:20:30|85289.5|85239.5|85287.7|85237.7|85291|85241|85283.5|85233.5|65
1624929640000|2021-06-29 01:20:40|85287.3|85237.3|85291.3|85241.3|85292.5|85242.5|85287|85237|35
1624929650000|2021-06-29 01:20:50|85291.2|85241.2|85291.4|85241.4|85293.4|85243.4|85287.4|85237.4|54
1624929660000|2021-06-29 01:21:00|85291.5|85241.5|85290.2|85240.2|85292.7|85242.7|85289.9|85239.9|35
1624929670000|2021-06-29 01:21:10|85290.7|85240.7|85288.7|85238.7|85303|85253|85288.5|85238.5|56
1624929680000|2021-06-29 01:21:20|85288.6|85238.6|85296.7|85246.7|85298.1|85248.1|85288.2|85238.2|48
1624929690000|2021-06-29 01:21:30|85296.8|85246.8|85296.3|85246.3|85297.6|85247.6|85292|85242|59
1624929700000|2021-06-29 01:21:40|85296.1|85246.1|85286.7|85236.7|85298|85248|85286.7|85236.7|50
1624929710000|2021-06-29 01:21:50|85287.8|85237.8|85289.8|85239.8|85292.3|85242.3|85287.1|85237.1|60
1624929720000|2021-06-29 01:22:00|85289.5|85239.5|85289.1|85239.1|85291.1|85241.1|85287.9|85237.9|36
1624929730000|2021-06-29 01:22:10|85289.4|85239.4|85290.2|85240.2|85292.2|85242.2|85285.5|85235.5|53
1624929740000|2021-06-29 01:22:20|85289.7|85239.7|85292.2|85242.2|85294.4|85244.4|85288.2|85238.2|64
1624929750000|2021-06-29 01:22:30|85291.9|85241.9|85295.2|85245.2|85297.9|85247.9|85291.6|85241.6|59
1624929760000|2021-06-29 01:22:40|85294.9|85244.9|85289.2|85239.2|85296.2|85246.2|85289|85239|61
1624929770000|2021-06-29 01:22:50|85289.5|85239.5|85291.6|85241.6|85291.6|85241.6|85287.9|85237.9|60
1624929780000|2021-06-29 01:23:00|85291.1|85241.1|85290.6|85240.6|85294.1|85244.1|85289.4|85239.4|37
1624929790000|2021-06-29 01:23:10|85290.7|85240.7|85291.3|85241.3|85294.1|85244.1|85288.5|85238.5|63
1624929800000|2021-06-29 01:23:20|85291.7|85241.7|85286.7|85236.7|85291.7|85241.7|85286.1|85236.1|61
1624929810000|2021-06-29 01:23:30|85286.3|85236.3|85292.3|85242.3|85303.2|85253.2|85286.3|85236.3|53
1624929820000|2021-06-29 01:23:40|85292.1|85242.1|85293.6|85243.6|85295.6|85245.6|85289.8|85239.8|52
1624929830000|2021-06-29 01:23:50|85293.2|85243.2|85292.6|85242.6|85298.3|85248.3|85292|85242|72
1624929840000|2021-06-29 01:24:00|85292.8|85242.8|85291.7|85241.7|85293.8|85243.8|85291.3|85241.3|49
1624929850000|2021-06-29 01:24:10|85292.5|85242.5|85291.4|85241.4|85292.8|85242.8|85291.4|85241.4|17
1624929860000|2021-06-29 01:24:20|85292|85242|85292.5|85242.5|85292.5|85242.5|85289.8|85239.8|37
1624929870000|2021-06-29 01:24:30|85292.6|85242.6|85290.1|85240.1|85294.4|85244.4|85289.4|85239.4|43
1624929880000|2021-06-29 01:24:40|85290.3|85240.3|85288.9|85238.9|85290.7|85240.7|85288.9|85238.9|27
1624929890000|2021-06-29 01:24:50|85289.1|85239.1|85287.2|85237.2|85300.5|85250.5|85285.6|85235.6|65
1624929900000|2021-06-29 01:25:00|85286.9|85236.9|85291.5|85241.5|85297.2|85247.2|85286.8|85236.8|51
1624929910000|2021-06-29 01:25:10|85291.8|85241.8|85294.4|85244.4|85294.4|85244.4|85291.6|85241.6|30
1624929920000|2021-06-29 01:25:20|85294.6|85244.6|85292.5|85242.5|85294.9|85244.9|85292.3|85242.3|29
1624929930000|2021-06-29 01:25:30|85292.3|85242.3|85285.9|85235.9|85295.6|85245.6|85285.9|85235.9|54
1624929940000|2021-06-29 01:25:40|85284.6|85234.6|85289.1|85239.1|85289.1|85239.1|85284.6|85234.6|49
1624929950000|2021-06-29 01:25:50|85288.9|85238.9|85284.4|85234.4|85301.9|85251.9|85284.3|85234.3|59
1624929960000|2021-06-29 01:26:00|85284.5|85234.5|85284.2|85234.2|85286.4|85236.4|85281.7|85231.7|57
1624929970000|2021-06-29 01:26:10|85284.3|85234.3|85286.7|85236.7|85288.4|85238.4|85283.7|85233.7|47
1624929980000|2021-06-29 01:26:20|85286.9|85236.9|85284.3|85234.3|85286.9|85236.9|85282.2|85232.2|40
1624929990000|2021-06-29 01:26:30|85284.2|85234.2|85284.1|85234.1|85296.6|85246.6|85282.6|85232.6|43
1624930000000|2021-06-29 01:26:40|85285|85235|85279.1|85229.1|85288.9|85238.9|85277.3|85227.3|63
1624930010000|2021-06-29 01:26:50|85279|85229|85283.7|85233.7|85284.9|85234.9|85278.8|85228.8|61
1624930020000|2021-06-29 01:27:00|85283.8|85233.8|85284|85234|85285.3|85235.3|85281.7|85231.7|55
1624930030000|2021-06-29 01:27:10|85283.8|85233.8|85284.3|85234.3|85285|85235|85282.3|85232.3|55
1624930040000|2021-06-29 01:27:20|85287.1|85237.1|85284.1|85234.1|85294.7|85244.7|85278.6|85228.6|70
1624930050000|2021-06-29 01:27:30|85283.4|85233.4|85285.8|85235.8|85297.8|85247.8|85282.7|85232.7|59
1624930060000|2021-06-29 01:27:40|85286.2|85236.2|85286.9|85236.9|85287.8|85237.8|85285.6|85235.6|39
1624930070000|2021-06-29 01:27:50|85286.8|85236.8|85287.4|85237.4|85288.8|85238.8|85286.1|85236.1|47
1624930080000|2021-06-29 01:28:00|85287.6|85237.6|85278.9|85228.9|85288.3|85238.3|85276.8|85226.8|54
1624930090000|2021-06-29 01:28:10|85279|85229|85274.2|85224.2|85280.8|85230.8|85273.9|85223.9|44
1624930100000|2021-06-29 01:28:20|85273.8|85223.8|85273.6|85223.6|85276.9|85226.9|85273.3|85223.3|59
1624930110000|2021-06-29 01:28:30|85273.5|85223.5|85269.7|85219.7|85275.8|85225.8|85269.7|85219.7|47
1624930120000|2021-06-29 01:28:40|85269.4|85219.4|85268.2|85218.2|85271.3|85221.3|85267.9|85217.9|54
1624930130000|2021-06-29 01:28:50|85268|85218|85272.3|85222.3|85273.7|85223.7|85268|85218|61
1624930140000|2021-06-29 01:29:00|85272.4|85222.4|85283.5|85233.5|85289.8|85239.8|85271|85221|65
1624930150000|2021-06-29 01:29:10|85283.1|85233.1|85282.3|85232.3|85286.2|85236.2|85281.4|85231.4|62
1624930160000|2021-06-29 01:29:20|85282.2|85232.2|85283.2|85233.2|85285.5|85235.5|85281.6|85231.6|56
1624930170000|2021-06-29 01:29:30|85283.1|85233.1|85282.9|85232.9|85297.1|85247.1|85282.9|85232.9|65
1624930180000|2021-06-29 01:29:40|85282.2|85232.2|85284.3|85234.3|85288.1|85238.1|85276.8|85226.8|69
1624930190000|2021-06-29 01:29:50|85284.4|85234.4|85287.3|85237.3|85287.8|85237.8|85284.3|85234.3|42
1624930200000|2021-06-29 01:30:00|85287.4|85237.4|85289.1|85239.1|85290.8|85240.8|85284.8|85234.8|57
1624930210000|2021-06-29 01:30:10|85289.2|85239.2|85290.7|85240.7|85291|85241|85287.9|85237.9|52
1624930220000|2021-06-29 01:30:20|85290.8|85240.8|85292.1|85242.1|85292.5|85242.5|85290.6|85240.6|31
1624930230000|2021-06-29 01:30:30|85291.8|85241.8|85285.9|85235.9|85291.8|85241.8|85274.7|85224.7|60
1624930240000|2021-06-29 01:30:40|85286.1|85236.1|85271.8|85221.8|85289.2|85239.2|85271.6|85221.6|62
1624930250000|2021-06-29 01:30:50|85269.6|85219.6|85278|85228|85278.2|85228.2|85267.5|85217.5|70
1624930260000|2021-06-29 01:31:00|85278.4|85228.4|85273.6|85223.6|85279.1|85229.1|85272.8|85222.8|47
1624930270000|2021-06-29 01:31:10|85273.5|85223.5|85268.5|85218.5|85273.5|85223.5|85262.3|85212.3|63
1624930280000|2021-06-29 01:31:20|85269.1|85219.1|85265.1|85215.1|85270.1|85220.1|85264.3|85214.3|54
1624930290000|2021-06-29 01:31:30|85265.2|85215.2|85273.7|85223.7|85273.8|85223.8|85263.9|85213.9|58
1624930300000|2021-06-29 01:31:40|85274|85224|85281|85231|85283.8|85233.8|85272.3|85222.3|66
1624930310000|2021-06-29 01:31:50|85281.1|85231.1|85278.8|85228.8|85284|85234|85278.6|85228.6|50
1624930320000|2021-06-29 01:32:00|85278.9|85228.9|85286|85236|85287.7|85237.7|85278.9|85228.9|60
1624930330000|2021-06-29 01:32:10|85286.4|85236.4|85289.4|85239.4|85291.7|85241.7|85286.1|85236.1|52
1624930340000|2021-06-29 01:32:20|85289.6|85239.6|85290.6|85240.6|85290.6|85240.6|85285.6|85235.6|63
1624930350000|2021-06-29 01:32:30|85290.3|85240.3|85288.6|85238.6|85291|85241|85287.9|85237.9|43
1624930360000|2021-06-29 01:32:40|85287.5|85237.5|85289.5|85239.5|85291.1|85241.1|85284.6|85234.6|61
1624930370000|2021-06-29 01:32:50|85289.3|85239.3|85290.3|85240.3|85291.9|85241.9|85287.3|85237.3|55
1624930380000|2021-06-29 01:33:00|85290.5|85240.5|85289.8|85239.8|85291.7|85241.7|85289.3|85239.3|56
1624930390000|2021-06-29 01:33:10|85290.1|85240.1|85275.5|85225.5|85291.5|85241.5|85275.4|85225.4|50
1624930400000|2021-06-29 01:33:20|85275.4|85225.4|85274.4|85224.4|85277.1|85227.1|85273.3|85223.3|49
1624930410000|2021-06-29 01:33:30|85274.5|85224.5|85275.3|85225.3|85277.4|85227.4|85273.2|85223.2|58
1624930420000|2021-06-29 01:33:40|85275|85225|85282.3|85232.3|85293.4|85243.4|85275|85225|58
1624930430000|2021-06-29 01:33:50|85283.5|85233.5|85285.5|85235.5|85286.3|85236.3|85282.1|85232.1|55
1624930440000|2021-06-29 01:34:00|85285.4|85235.4|85287.5|85237.5|85299.9|85249.9|85285.4|85235.4|65
1624930450000|2021-06-29 01:34:10|85287.4|85237.4|85295.9|85245.9|85295.9|85245.9|85286.5|85236.5|64
1624930460000|2021-06-29 01:34:20|85296|85246|85292.7|85242.7|85296.8|85246.8|85291.1|85241.1|44
1624930470000|2021-06-29 01:34:30|85294.2|85244.2|85295.2|85245.2|85296.1|85246.1|85292.1|85242.1|59
1624930480000|2021-06-29 01:34:40|85295.1|85245.1|85296.2|85246.2|85296.3|85246.3|85293.4|85243.4|49
1624930490000|2021-06-29 01:34:50|85295.6|85245.6|85299.6|85249.6|85300.9|85250.9|85295.6|85245.6|50
1624930500000|2021-06-29 01:35:00|85300.1|85250.1|85301.9|85251.9|85301.9|85251.9|85295|85245|70
1624930510000|2021-06-29 01:35:10|85302|85252|85303.2|85253.2|85308|85258|85301.7|85251.7|59
1624930520000|2021-06-29 01:35:20|85304|85254|85307.1|85257.1|85316.7|85266.7|85303.2|85253.2|61
1624930530000|2021-06-29 01:35:30|85306.2|85256.2|85305.1|85255.1|85312.3|85262.3|85300.6|85250.6|74
1624930540000|2021-06-29 01:35:40|85305.2|85255.2|85314|85264|85316.7|85266.7|85303.7|85253.7|73
1624930550000|2021-06-29 01:35:50|85314.5|85264.5|85302.3|85252.3|85317.3|85267.3|85299.7|85249.7|72
1624930560000|2021-06-29 01:36:00|85302.6|85252.6|85307.7|85257.7|85309.8|85259.8|85300.8|85250.8|51
1624930570000|2021-06-29 01:36:10|85307.8|85257.8|85306.7|85256.7|85309.8|85259.8|85302.8|85252.8|55
1624930580000|2021-06-29 01:36:20|85307.7|85257.7|85309.5|85259.5|85311.5|85261.5|85305.7|85255.7|52
1624930590000|2021-06-29 01:36:30|85309.7|85259.7|85307.4|85257.4|85309.7|85259.7|85299.8|85249.8|65
1624930600000|2021-06-29 01:36:40|85307.2|85257.2|85305.8|85255.8|85308.5|85258.5|85305.4|85255.4|46
1624930610000|2021-06-29 01:36:50|85305.9|85255.9|85297.1|85247.1|85307.8|85257.8|85295.9|85245.9|55
1624930620000|2021-06-29 01:37:00|85297|85247|85306.9|85256.9|85313.3|85263.3|85296.3|85246.3|63
1624930630000|2021-06-29 01:37:10|85306.4|85256.4|85305.5|85255.5|85309|85259|85301.8|85251.8|38
1624930640000|2021-06-29 01:37:20|85305|85255|85305|85255|85305.2|85255.2|85304.3|85254.3|24
1624930650000|2021-06-29 01:37:30|85305.1|85255.1|85309.6|85259.6|85310.6|85260.6|85304.8|85254.8|41
1624930660000|2021-06-29 01:37:40|85309.5|85259.5|85306.1|85256.1|85309.8|85259.8|85300.6|85250.6|62
1624930670000|2021-06-29 01:37:50|85305.9|85255.9|85307.4|85257.4|85307.4|85257.4|85305.8|85255.8|30
1624930680000|2021-06-29 01:38:00|85307.7|85257.7|85309.2|85259.2|85311.8|85261.8|85306.1|85256.1|54
1624930690000|2021-06-29 01:38:10|85307.9|85257.9|85307.6|85257.6|85318.1|85268.1|85303|85253|58
1624930700000|2021-06-29 01:38:20|85307.7|85257.7|85304.6|85254.6|85311.6|85261.6|85304.4|85254.4|66
1624930710000|2021-06-29 01:38:30|85304.8|85254.8|85302.8|85252.8|85308.5|85258.5|85302.8|85252.8|63
1624930720000|2021-06-29 01:38:40|85302.7|85252.7|85306.5|85256.5|85307.3|85257.3|85302.2|85252.2|58
1624930730000|2021-06-29 01:38:50|85306.4|85256.4|85305|85255|85313.5|85263.5|85303.8|85253.8|59
1624930740000|2021-06-29 01:39:00|85304.3|85254.3|85312|85262|85325.3|85275.3|85303.8|85253.8|54
1624930750000|2021-06-29 01:39:10|85311.3|85261.3|85310.1|85260.1|85327.4|85277.4|85308.8|85258.8|63
1624930760000|2021-06-29 01:39:20|85311.9|85261.9|85315.7|85265.7|85318.2|85268.2|85308.8|85258.8|66
1624930770000|2021-06-29 01:39:30|85315.5|85265.5|85315.6|85265.6|85315.7|85265.7|85313.3|85263.3|58
1624930780000|2021-06-29 01:39:40|85315.7|85265.7|85311.7|85261.7|85316.4|85266.4|85311.7|85261.7|40
1624930790000|2021-06-29 01:39:50|85311.2|85261.2|85308.9|85258.9|85311.2|85261.2|85303.4|85253.4|51
1624930800000|2021-06-29 01:40:00|85309.1|85259.1|85313.2|85263.2|85314.5|85264.5|85308.3|85258.3|62
1624930810000|2021-06-29 01:40:10|85311.5|85261.5|85318.2|85268.2|85319.7|85269.7|85308.5|85258.5|66
1624930820000|2021-06-29 01:40:20|85318.1|85268.1|85313.1|85263.1|85320.4|85270.4|85312.4|85262.4|62
1624930830000|2021-06-29 01:40:30|85311.6|85261.6|85318.8|85268.8|85319.9|85269.9|85310.9|85260.9|68
1624930840000|2021-06-29 01:40:40|85318.6|85268.6|85318.1|85268.1|85320.5|85270.5|85316.2|85266.2|55
1624930850000|2021-06-29 01:40:50|85318.3|85268.3|85310.6|85260.6|85318.6|85268.6|85310.6|85260.6|53
1624930860000|2021-06-29 01:41:00|85309.3|85259.3|85315.4|85265.4|85321.4|85271.4|85307.4|85257.4|59
1624930870000|2021-06-29 01:41:10|85315.5|85265.5|85315.8|85265.8|85335.6|85285.6|85314.6|85264.6|48
1624930880000|2021-06-29 01:41:20|85316|85266|85324.3|85274.3|85324.6|85274.6|85316|85266|56
1624930890000|2021-06-29 01:41:30|85324.4|85274.4|85324.8|85274.8|85326|85276|85322.2|85272.2|43
1624930900000|2021-06-29 01:41:40|85326.1|85276.1|85325.6|85275.6|85326.1|85276.1|85324.9|85274.9|14
1624930910000|2021-06-29 01:41:50|85325.5|85275.5|85328.2|85278.2|85328.2|85278.2|85325|85275|45
1624930920000|2021-06-29 01:42:00|85328.1|85278.1|85315.8|85265.8|85330.2|85280.2|85301.7|85251.7|50
1624930930000|2021-06-29 01:42:10|85315.4|85265.4|85324.1|85274.1|85326.5|85276.5|85315.1|85265.1|59
1624930940000|2021-06-29 01:42:20|85324.6|85274.6|85308.6|85258.6|85326.3|85276.3|85308.4|85258.4|66
1624930950000|2021-06-29 01:42:30|85311.8|85261.8|85311.8|85261.8|85315.6|85265.6|85310.7|85260.7|64
1624930960000|2021-06-29 01:42:40|85311.7|85261.7|85312.7|85262.7|85320.7|85270.7|85307.4|85257.4|69
1624930970000|2021-06-29 01:42:50|85312.8|85262.8|85327.7|85277.7|85327.8|85277.8|85312.8|85262.8|67
1624930980000|2021-06-29 01:43:00|85327.8|85277.8|85327.6|85277.6|85332.2|85282.2|85326.2|85276.2|57
1624930990000|2021-06-29 01:43:10|85328.1|85278.1|85326.5|85276.5|85330.7|85280.7|85326.4|85276.4|45
1624931000000|2021-06-29 01:43:20|85326.4|85276.4|85330.1|85280.1|85330.8|85280.8|85326.4|85276.4|55
1624931010000|2021-06-29 01:43:30|85329.9|85279.9|85329.7|85279.7|85331.8|85281.8|85327.9|85277.9|38
1624931020000|2021-06-29 01:43:40|85335.7|85285.7|85332.4|85282.4|85335.7|85285.7|85326.7|85276.7|44
1624931030000|2021-06-29 01:43:50|85331.4|85281.4|85319.7|85269.7|85334.8|85284.8|85312.5|85262.5|69
1624931040000|2021-06-29 01:44:00|85320.6|85270.6|85318.6|85268.6|85323.3|85273.3|85317|85267|65
1624931050000|2021-06-29 01:44:10|85318.5|85268.5|85320.2|85270.2|85320.2|85270.2|85316.5|85266.5|51
1624931060000|2021-06-29 01:44:20|85320.3|85270.3|85322.8|85272.8|85323.8|85273.8|85319.6|85269.6|54
1624931070000|2021-06-29 01:44:30|85322.9|85272.9|85324.7|85274.7|85325.7|85275.7|85322.6|85272.6|46
1624931080000|2021-06-29 01:44:40|85324.8|85274.8|85320.9|85270.9|85324.8|85274.8|85319.7|85269.7|55
1624931090000|2021-06-29 01:44:50|85321.1|85271.1|85313.4|85263.4|85323|85273|85312.6|85262.6|58
1624931100000|2021-06-29 01:45:00|85313|85263|85331.2|85281.2|85332.5|85282.5|85312.4|85262.4|61
1624931110000|2021-06-29 01:45:10|85329.4|85279.4|85312.5|85262.5|85340.4|85290.4|85301|85251|65
1624931120000|2021-06-29 01:45:20|85311.6|85261.6|85320.5|85270.5|85321.4|85271.4|85311.6|85261.6|60
1624931130000|2021-06-29 01:45:30|85320.6|85270.6|85319.9|85269.9|85322.8|85272.8|85319.4|85269.4|46
1624931140000|2021-06-29 01:45:40|85320.1|85270.1|85320.3|85270.3|85320.8|85270.8|85317.1|85267.1|51
1624931150000|2021-06-29 01:45:50|85320.9|85270.9|85321.5|85271.5|85332.2|85282.2|85317|85267|56
1624931160000|2021-06-29 01:46:00|85321.7|85271.7|85317.5|85267.5|85322.3|85272.3|85317.5|85267.5|44
1624931170000|2021-06-29 01:46:10|85317.6|85267.6|85313|85263|85317.6|85267.6|85312|85262|47
1624931180000|2021-06-29 01:46:20|85313.1|85263.1|85310.2|85260.2|85313.1|85263.1|85305.5|85255.5|67
1624931190000|2021-06-29 01:46:30|85310|85260|85312.6|85262.6|85323.4|85273.4|85308.8|85258.8|42
1624931200000|2021-06-29 01:46:40|85312.7|85262.7|85315|85265|85318.2|85268.2|85312.7|85262.7|20
1624931210000|2021-06-29 01:46:50|85314.9|85264.9|85321.8|85271.8|85326.6|85276.6|85311.3|85261.3|67
1624931220000|2021-06-29 01:47:00|85324.4|85274.4|85338.7|85288.7|85340.2|85290.2|85324.4|85274.4|61
1624931230000|2021-06-29 01:47:10|85338.5|85288.5|85334.4|85284.4|85339.5|85289.5|85310.2|85260.2|58
1624931240000|2021-06-29 01:47:20|85334.1|85284.1|85332.8|85282.8|85334.9|85284.9|85312.6|85262.6|51
1624931250000|2021-06-29 01:47:30|85332.4|85282.4|85337.9|85287.9|85339.8|85289.8|85332.2|85282.2|53
1624931260000|2021-06-29 01:47:40|85338|85288|85336.2|85286.2|85339.4|85289.4|85335.7|85285.7|51
1624931270000|2021-06-29 01:47:50|85336|85286|85332.3|85282.3|85337.1|85287.1|85310.3|85260.3|54
1624931280000|2021-06-29 01:48:00|85332.4|85282.4|85332.4|85282.4|85336.1|85286.1|85331.5|85281.5|54
1624931290000|2021-06-29 01:48:10|85332.3|85282.3|85329.6|85279.6|85334.3|85284.3|85329.6|85279.6|30
1624931300000|2021-06-29 01:48:20|85329.2|85279.2|85323.8|85273.8|85330.4|85280.4|85323.8|85273.8|33
1624931310000|2021-06-29 01:48:30|85324|85274|85323.8|85273.8|85326.7|85276.7|85323.8|85273.8|60
1624931320000|2021-06-29 01:48:40|85323.5|85273.5|85317.8|85267.8|85324.2|85274.2|85316.4|85266.4|59
1624931330000|2021-06-29 01:48:50|85318.4|85268.4|85327.7|85277.7|85327.9|85277.9|85317.8|85267.8|53
1624931340000|2021-06-29 01:49:00|85327.6|85277.6|85325.7|85275.7|85329.5|85279.5|85304|85254|64
1624931350000|2021-06-29 01:49:10|85325.5|85275.5|85331.4|85281.4|85332.6|85282.6|85325.5|85275.5|60
1624931360000|2021-06-29 01:49:20|85331.3|85281.3|85323.6|85273.6|85331.3|85281.3|85323|85273|48
1624931370000|2021-06-29 01:49:30|85323.7|85273.7|85319.9|85269.9|85326.4|85276.4|85317.3|85267.3|60
1624931380000|2021-06-29 01:49:40|85319.5|85269.5|85324.6|85274.6|85324.9|85274.9|85318.9|85268.9|51
1624931390000|2021-06-29 01:49:50|85324.7|85274.7|85327.9|85277.9|85329.1|85279.1|85324.5|85274.5|46
1624931400000|2021-06-29 01:50:00|85328|85278|85327.7|85277.7|85328.3|85278.3|85327.4|85277.4|30
1624931410000|2021-06-29 01:50:10|85328|85278|85314.7|85264.7|85329|85279|85311.9|85261.9|62
1624931420000|2021-06-29 01:50:20|85315|85265|85332.4|85282.4|85337.8|85287.8|85314.8|85264.8|56
1624931430000|2021-06-29 01:50:30|85332.2|85282.2|85322.7|85272.7|85335.9|85285.9|85319.6|85269.6|56
1624931440000|2021-06-29 01:50:40|85322.9|85272.9|85327.8|85277.8|85330.8|85280.8|85319.9|85269.9|58
1624931450000|2021-06-29 01:50:50|85328.1|85278.1|85323.4|85273.4|85329.1|85279.1|85320|85270|59
1624931460000|2021-06-29 01:51:00|85325.6|85275.6|85325.5|85275.5|85326|85276|85324.4|85274.4|26
1624931470000|2021-06-29 01:51:10|85325.4|85275.4|85321.1|85271.1|85326.3|85276.3|85321.1|85271.1|48
1624931480000|2021-06-29 01:51:20|85321.3|85271.3|85332|85282|85342.4|85292.4|85321.3|85271.3|62
1624931490000|2021-06-29 01:51:30|85333.5|85283.5|85344|85294|85344.4|85294.4|85333.5|85283.5|65
1624931500000|2021-06-29 01:51:40|85344.4|85294.4|85333.4|85283.4|85344.4|85294.4|85323.6|85273.6|68
1624931510000|2021-06-29 01:51:50|85333.8|85283.8|85350.6|85300.6|85350.9|85300.9|85333.8|85283.8|57
1624931520000|2021-06-29 01:52:00|85349.6|85299.6|85346.9|85296.9|85350.7|85300.7|85343.8|85293.8|59
1624931530000|2021-06-29 01:52:10|85347.1|85297.1|85360.9|85310.9|85361.3|85311.3|85347|85297|55
1624931540000|2021-06-29 01:52:20|85361.1|85311.1|85361.6|85311.6|85363|85313|85360.4|85310.4|48
1624931550000|2021-06-29 01:52:30|85361.5|85311.5|85355.2|85305.2|85363.1|85313.1|85353.8|85303.8|47
1624931560000|2021-06-29 01:52:40|85355.5|85305.5|85356.3|85306.3|85357.5|85307.5|85353.8|85303.8|55
1624931570000|2021-06-29 01:52:50|85356.4|85306.4|85355.8|85305.8|85359.7|85309.7|85354.9|85304.9|41
1624931580000|2021-06-29 01:53:00|85356|85306|85357.2|85307.2|85357.4|85307.4|85354.9|85304.9|39
1624931590000|2021-06-29 01:53:10|85358.3|85308.3|85354.5|85304.5|85358.9|85308.9|85354.5|85304.5|31
1624931600000|2021-06-29 01:53:20|85352.9|85302.9|85353.2|85303.2|85354.4|85304.4|85345.5|85295.5|60
1624931610000|2021-06-29 01:53:30|85353.3|85303.3|85355.6|85305.6|85358|85308|85353.3|85303.3|48
1624931620000|2021-06-29 01:53:40|85355.3|85305.3|85353.8|85303.8|85356.4|85306.4|85353.8|85303.8|24
1624931630000|2021-06-29 01:53:50|85353.9|85303.9|85355.7|85305.7|85356.4|85306.4|85349.8|85299.8|50
1624931640000|2021-06-29 01:54:00|85355.6|85305.6|85358|85308|85360.6|85310.6|85354.6|85304.6|39
1624931650000|2021-06-29 01:54:10|85358.5|85308.5|85360.3|85310.3|85362|85312|85356.2|85306.2|61
1624931660000|2021-06-29 01:54:20|85360|85310|85358.3|85308.3|85361.3|85311.3|85357.4|85307.4|54
1624931670000|2021-06-29 01:54:30|85358.4|85308.4|85352.9|85302.9|85361.2|85311.2|85352.4|85302.4|48
1624931680000|2021-06-29 01:54:40|85354.4|85304.4|85374.6|85324.6|85374.7|85324.7|85352.1|85302.1|63
1624931690000|2021-06-29 01:54:50|85375.1|85325.1|85375.9|85325.9|85376.6|85326.6|85374.7|85324.7|18
1624931700000|2021-06-29 01:55:00|85376.7|85326.7|85374.2|85324.2|85376.7|85326.7|85374.2|85324.2|19
1624931710000|2021-06-29 01:55:10|85375.1|85325.1|85374.2|85324.2|85375.1|85325.1|85372.5|85322.5|42
1624931720000|2021-06-29 01:55:20|85374.1|85324.1|85375.6|85325.6|85378.1|85328.1|85374.1|85324.1|22
1624931730000|2021-06-29 01:55:30|85377.2|85327.2|85373.1|85323.1|85377.2|85327.2|85373.1|85323.1|19
1624931740000|2021-06-29 01:55:40|85374.3|85324.3|85377.6|85327.6|85378.1|85328.1|85374.2|85324.2|29
1624931750000|2021-06-29 01:55:50|85377.5|85327.5|85376.8|85326.8|85379|85329|85376.4|85326.4|24
1624931760000|2021-06-29 01:56:00|85375.4|85325.4|85377.6|85327.6|85377.9|85327.9|85375.2|85325.2|32
1624931770000|2021-06-29 01:56:10|85376.8|85326.8|85378.2|85328.2|85378.8|85328.8|85376.2|85326.2|28
1624931780000|2021-06-29 01:56:20|85378.3|85328.3|85377.5|85327.5|85378.6|85328.6|85377|85327|31
1624931790000|2021-06-29 01:56:30|85377|85327|85374.3|85324.3|85377.1|85327.1|85374.3|85324.3|24
1624931800000|2021-06-29 01:56:40|85375.8|85325.8|85378.1|85328.1|85378.5|85328.5|85375.8|85325.8|26
1624931810000|2021-06-29 01:56:50|85378|85328|85378.6|85328.6|85378.7|85328.7|85377.2|85327.2|29
1624931820000|2021-06-29 01:57:00|85378.7|85328.7|85378.3|85328.3|85378.9|85328.9|85377|85327|27
1624931830000|2021-06-29 01:57:10|85378.5|85328.5|85378.3|85328.3|85379.8|85329.8|85378.1|85328.1|27
1624931840000|2021-06-29 01:57:20|85379.1|85329.1|85379.6|85329.6|85379.6|85329.6|85378|85328|25
1624931850000|2021-06-29 01:57:30|85379.2|85329.2|85378.2|85328.2|85379.2|85329.2|85377|85327|32
1624931860000|2021-06-29 01:57:40|85378.3|85328.3|85382.6|85332.6|85383.4|85333.4|85378.1|85328.1|49
1624931870000|2021-06-29 01:57:50|85383.2|85333.2|85382.6|85332.6|85384.7|85334.7|85381.8|85331.8|34
1624931880000|2021-06-29 01:58:00|85382.3|85332.3|85381.3|85331.3|85383.1|85333.1|85380.6|85330.6|46
1624931890000|2021-06-29 01:58:10|85381.1|85331.1|85380.9|85330.9|85381.3|85331.3|85379.2|85329.2|24
1624931900000|2021-06-29 01:58:20|85381.7|85331.7|85381.6|85331.6|85383.1|85333.1|85380.9|85330.9|17
1624931910000|2021-06-29 01:58:30|85379.8|85329.8|85379.5|85329.5|85382.4|85332.4|85379.2|85329.2|24
1624931920000|2021-06-29 01:58:40|85381.1|85331.1|85380.6|85330.6|85381.5|85331.5|85378.8|85328.8|23
1624931930000|2021-06-29 01:58:50|85381.3|85331.3|85379.2|85329.2|85382.5|85332.5|85378.7|85328.7|30
1624931940000|2021-06-29 01:59:00|85379|85329|85381|85331|85381|85331|85378.4|85328.4|28
1624931950000|2021-06-29 01:59:10|85381.4|85331.4|85383.6|85333.6|85385.7|85335.7|85381|85331|30
1624931960000|2021-06-29 01:59:20|85383.7|85333.7|85382.8|85332.8|85385.7|85335.7|85382.3|85332.3|15
1624931970000|2021-06-29 01:59:30|85382.6|85332.6|85379.5|85329.5|85384.6|85334.6|85378.9|85328.9|26
1624931980000|2021-06-29 01:59:40|85381.1|85331.1|85378.9|85328.9|85381.4|85331.4|85378.4|85328.4|39
1624931990000|2021-06-29 01:59:50|85378.8|85328.8|85380.7|85330.7|85381.3|85331.3|85378.8|85328.8|29
1624932000000|2021-06-29 02:00:00|85380.6|85330.6|85382.9|85332.9|85384.9|85334.9|85380|85330|34
1624932010000|2021-06-29 02:00:10|85382.6|85332.6|85384.3|85334.3|85385.2|85335.2|85380.9|85330.9|28
1624932020000|2021-06-29 02:00:20|85384.5|85334.5|85389.4|85339.4|85392.1|85342.1|85384.4|85334.4|46
1624932030000|2021-06-29 02:00:30|85388.8|85338.8|85389.8|85339.8|85391|85341|85387.5|85337.5|32
1624932040000|2021-06-29 02:00:40|85390.4|85340.4|85389.6|85339.6|85390.5|85340.5|85387.9|85337.9|36
1624932050000|2021-06-29 02:00:50|85391.3|85341.3|85392|85342|85393|85343|85388.9|85338.9|40
1624932060000|2021-06-29 02:01:00|85392.2|85342.2|85392.7|85342.7|85393.3|85343.3|85390.6|85340.6|21
1624932070000|2021-06-29 02:01:10|85392.5|85342.5|85389.9|85339.9|85392.8|85342.8|85388|85338|39
1624932080000|2021-06-29 02:01:20|85389.5|85339.5|85388|85338|85390.3|85340.3|85386.7|85336.7|27
1624932090000|2021-06-29 02:01:30|85388.5|85338.5|85385.2|85335.2|85388.5|85338.5|85385|85335|11
1624932100000|2021-06-29 02:01:40|85385.8|85335.8|85387.6|85337.6|85388.2|85338.2|85385.8|85335.8|29
1624932110000|2021-06-29 02:01:50|85387.5|85337.5|85387.9|85337.9|85390.6|85340.6|85386.2|85336.2|26
1624932120000|2021-06-29 02:02:00|85387.4|85337.4|85386.1|85336.1|85387.8|85337.8|85384.8|85334.8|44
1624932130000|2021-06-29 02:02:10|85386.2|85336.2|85368.5|85318.5|85387.5|85337.5|85350.8|85300.8|51
1624932140000|2021-06-29 02:02:20|85368.4|85318.4|85367.5|85317.5|85371.6|85321.6|85367.3|85317.3|58
1624932150000|2021-06-29 02:02:30|85367.8|85317.8|85372.1|85322.1|85372.5|85322.5|85367.8|85317.8|47
1624932160000|2021-06-29 02:02:40|85372.3|85322.3|85355.5|85305.5|85372.9|85322.9|85349.1|85299.1|56
1624932170000|2021-06-29 02:02:50|85356.5|85306.5|85367.5|85317.5|85369.7|85319.7|85355.4|85305.4|63
1624932180000|2021-06-29 02:03:00|85367.7|85317.7|85370.2|85320.2|85370.2|85320.2|85366.6|85316.6|44
1624932190000|2021-06-29 02:03:10|85370|85320|85360.3|85310.3|85370.5|85320.5|85360.3|85310.3|49
1624932200000|2021-06-29 02:03:20|85360.2|85310.2|85359.8|85309.8|85366.2|85316.2|85358.7|85308.7|64
1624932210000|2021-06-29 02:03:30|85359.9|85309.9|85362|85312|85364.3|85314.3|85359.9|85309.9|56
1624932220000|2021-06-29 02:03:40|85361.2|85311.2|85363.9|85313.9|85366.8|85316.8|85360.5|85310.5|56
1624932230000|2021-06-29 02:03:50|85363.3|85313.3|85357.3|85307.3|85363.7|85313.7|85354.4|85304.4|62
1624932240000|2021-06-29 02:04:00|85357.5|85307.5|85363.7|85313.7|85368|85318|85357.5|85307.5|73
1624932250000|2021-06-29 02:04:10|85364.1|85314.1|85368.1|85318.1|85370.8|85320.8|85364|85314|70
1624932260000|2021-06-29 02:04:20|85368.7|85318.7|85361.5|85311.5|85368.7|85318.7|85358.3|85308.3|62
1624932270000|2021-06-29 02:04:30|85361.1|85311.1|85369.1|85319.1|85374.9|85324.9|85361.1|85311.1|66
1624932280000|2021-06-29 02:04:40|85369.4|85319.4|85368.2|85318.2|85371.7|85321.7|85367.1|85317.1|61
1624932290000|2021-06-29 02:04:50|85369.3|85319.3|85380.6|85330.6|85382.1|85332.1|85367.1|85317.1|65
1624932300000|2021-06-29 02:05:00|85380|85330|85379|85329|85381.4|85331.4|85374.9|85324.9|56
1624932310000|2021-06-29 02:05:10|85379.3|85329.3|85381.6|85331.6|85384.9|85334.9|85378.1|85328.1|42
1624932320000|2021-06-29 02:05:20|85381.5|85331.5|85382.9|85332.9|85384.9|85334.9|85380.5|85330.5|29
1624932330000|2021-06-29 02:05:30|85383|85333|85382.3|85332.3|85383.4|85333.4|85382|85332|33
1624932340000|2021-06-29 02:05:40|85382.8|85332.8|85382.6|85332.6|85383.5|85333.5|85381.4|85331.4|18
1624932350000|2021-06-29 02:05:50|85382.8|85332.8|85378.9|85328.9|85383.2|85333.2|85378.5|85328.5|26
1624932360000|2021-06-29 02:06:00|85379.1|85329.1|85381.1|85331.1|85383.6|85333.6|85376.3|85326.3|46
1624932370000|2021-06-29 02:06:10|85381.4|85331.4|85379.9|85329.9|85381.4|85331.4|85378.5|85328.5|31
1624932380000|2021-06-29 02:06:20|85380.1|85330.1|85378.9|85328.9|85380.1|85330.1|85377.2|85327.2|22
1624932390000|2021-06-29 02:06:30|85378.7|85328.7|85376.3|85326.3|85378.7|85328.7|85375.8|85325.8|24
1624932400000|2021-06-29 02:06:40|85376.6|85326.6|85377.1|85327.1|85378.1|85328.1|85375.8|85325.8|31
1624932410000|2021-06-29 02:06:50|85377.3|85327.3|85380|85330|85381.4|85331.4|85376|85326|41
1624932420000|2021-06-29 02:07:00|85380.2|85330.2|85381.5|85331.5|85382|85332|85379.2|85329.2|35
1624932430000|2021-06-29 02:07:10|85380.3|85330.3|85384.2|85334.2|85384.2|85334.2|85380.3|85330.3|21
1624932440000|2021-06-29 02:07:20|85384.3|85334.3|85383.7|85333.7|85384.9|85334.9|85383|85333|23
1624932450000|2021-06-29 02:07:30|85383.8|85333.8|85389.7|85339.7|85389.9|85339.9|85383.6|85333.6|31
1624932460000|2021-06-29 02:07:40|85390|85340|85393.6|85343.6|85394.1|85344.1|85390|85340|50
1624932470000|2021-06-29 02:07:50|85393.7|85343.7|85394.4|85344.4|85400|85350|85391.8|85341.8|48
1624932480000|2021-06-29 02:08:00|85395.7|85345.7|85392.3|85342.3|85397.7|85347.7|85390.8|85340.8|53
1624932490000|2021-06-29 02:08:10|85392.6|85342.6|85393.9|85343.9|85396.4|85346.4|85389.9|85339.9|49
1624932500000|2021-06-29 02:08:20|85393.2|85343.2|85389.8|85339.8|85393.2|85343.2|85388.6|85338.6|36
1624932510000|2021-06-29 02:08:30|85390.1|85340.1|85391.6|85341.6|85391.6|85341.6|85388.2|85338.2|49
1624932520000|2021-06-29 02:08:40|85391.5|85341.5|85392.4|85342.4|85392.5|85342.5|85390.9|85340.9|43
1624932530000|2021-06-29 02:08:50|85392.3|85342.3|85392.5|85342.5|85394.8|85344.8|85391|85341|39
1624932540000|2021-06-29 02:09:00|85392.7|85342.7|85391.9|85341.9|85393.5|85343.5|85389.8|85339.8|37
1624932550000|2021-06-29 02:09:10|85392.2|85342.2|85392.6|85342.6|85393.8|85343.8|85391.9|85341.9|28
1624932560000|2021-06-29 02:09:20|85393.1|85343.1|85393.3|85343.3|85393.4|85343.4|85392.5|85342.5|10
1624932570000|2021-06-29 02:09:30|85393.2|85343.2|85391.7|85341.7|85393.9|85343.9|85391.2|85341.2|19
1624932580000|2021-06-29 02:09:40|85391.6|85341.6|85391.7|85341.7|85392.5|85342.5|85390.1|85340.1|19
1624932590000|2021-06-29 02:09:50|85391.4|85341.4|85391.1|85341.1|85391.9|85341.9|85390.6|85340.6|25
1624932600000|2021-06-29 02:10:00|85390.8|85340.8|85388.6|85338.6|85391.4|85341.4|85388.5|85338.5|20
1624932610000|2021-06-29 02:10:10|85388.7|85338.7|85388.9|85338.9|85388.9|85338.9|85385.5|85335.5|39
1624932620000|2021-06-29 02:10:20|85388.8|85338.8|85387.3|85337.3|85388.8|85338.8|85385.9|85335.9|29
1624932630000|2021-06-29 02:10:30|85387.7|85337.7|85389.9|85339.9|85391.6|85341.6|85386.8|85336.8|31
1624932640000|2021-06-29 02:10:40|85389.7|85339.7|85386.3|85336.3|85389.7|85339.7|85386.3|85336.3|28
1624932650000|2021-06-29 02:10:50|85386.4|85336.4|85387.5|85337.5|85388.3|85338.3|85385.7|85335.7|23
1624932660000|2021-06-29 02:11:00|85387.2|85337.2|85387.6|85337.6|85388.1|85338.1|85386.8|85336.8|28
1624932670000|2021-06-29 02:11:10|85386.5|85336.5|85386.1|85336.1|85387.2|85337.2|85386.1|85336.1|24
1624932680000|2021-06-29 02:11:20|85386.3|85336.3|85387.1|85337.1|85387.7|85337.7|85385.9|85335.9|20
1624932690000|2021-06-29 02:11:30|85387.4|85337.4|85386.9|85336.9|85387.9|85337.9|85386.4|85336.4|26
1624932700000|2021-06-29 02:11:40|85387.1|85337.1|85389.9|85339.9|85391.4|85341.4|85385.9|85335.9|43
1624932710000|2021-06-29 02:11:50|85388.8|85338.8|85389.9|85339.9|85390.8|85340.8|85388.8|85338.8|28
1624932720000|2021-06-29 02:12:00|85390.1|85340.1|85393.7|85343.7|85395|85345|85389.7|85339.7|29
1624932730000|2021-06-29 02:12:10|85392.8|85342.8|85392.8|85342.8|85395.6|85345.6|85392.7|85342.7|33
1624932740000|2021-06-29 02:12:20|85392.7|85342.7|85390.7|85340.7|85392.7|85342.7|85390.5|85340.5|21
1624932750000|2021-06-29 02:12:30|85390.8|85340.8|85390.4|85340.4|85391.1|85341.1|85389.6|85339.6|22
1624932760000|2021-06-29 02:12:40|85392.5|85342.5|85389|85339|85392.5|85342.5|85388.8|85338.8|36
1624932770000|2021-06-29 02:12:50|85389.2|85339.2|85388.6|85338.6|85389.7|85339.7|85388.1|85338.1|25
1624932780000|2021-06-29 02:13:00|85388.8|85338.8|85391.8|85341.8|85392.6|85342.6|85387.8|85337.8|24
1624932790000|2021-06-29 02:13:10|85391.3|85341.3|85390.4|85340.4|85391.6|85341.6|85388.9|85338.9|23
1624932800000|2021-06-29 02:13:20|85390|85340|85392|85342|85392.3|85342.3|85388.4|85338.4|32
1624932810000|2021-06-29 02:13:30|85392.1|85342.1|85392.8|85342.8|85393|85343|85391.3|85341.3|25
1624932820000|2021-06-29 02:13:40|85392.9|85342.9|85393|85343|85393.1|85343.1|85391.8|85341.8|25
1624932830000|2021-06-29 02:13:50|85392.9|85342.9|85390.9|85340.9|85392.9|85342.9|85390.9|85340.9|17
1624932840000|2021-06-29 02:14:00|85392.2|85342.2|85389.7|85339.7|85392.2|85342.2|85388.7|85338.7|20
1624932850000|2021-06-29 02:14:10|85389.9|85339.9|85392.3|85342.3|85393.3|85343.3|85389.1|85339.1|29
1624932860000|2021-06-29 02:14:20|85392.4|85342.4|85396.6|85346.6|85397.6|85347.6|85392.4|85342.4|39
1624932870000|2021-06-29 02:14:30|85396.5|85346.5|85397.2|85347.2|85397.6|85347.6|85396.3|85346.3|30
1624932880000|2021-06-29 02:14:40|85397.3|85347.3|85397.9|85347.9|85398.4|85348.4|85396.9|85346.9|31
1624932890000|2021-06-29 02:14:50|85397.7|85347.7|85397.6|85347.6|85398.6|85348.6|85397.5|85347.5|22
1624932900000|2021-06-29 02:15:00|85397.9|85347.9|85394|85344|85398|85348|85392.7|85342.7|34
1624932910000|2021-06-29 02:15:10|85393.9|85343.9|85398.9|85348.9|85399.1|85349.1|85393.2|85343.2|40
1624932920000|2021-06-29 02:15:20|85399|85349|85397.7|85347.7|85399|85349|85397.5|85347.5|40
1624932930000|2021-06-29 02:15:30|85397.6|85347.6|85398.4|85348.4|85399.6|85349.6|85397.3|85347.3|41
1624932940000|2021-06-29 02:15:40|85398.2|85348.2|85399.2|85349.2|85399.8|85349.8|85398.2|85348.2|21
1624932950000|2021-06-29 02:15:50|85399|85349|85399.6|85349.6|85399.9|85349.9|85398.7|85348.7|15
1624932960000|2021-06-29 02:16:00|85399.7|85349.7|85398.9|85348.9|85399.7|85349.7|85398|85348|17
1624932970000|2021-06-29 02:16:10|85398.8|85348.8|85403.8|85353.8|85406.1|85356.1|85398.6|85348.6|44
1624932980000|2021-06-29 02:16:20|85403.3|85353.3|85402.6|85352.6|85403.3|85353.3|85402.1|85352.1|30
1624932990000|2021-06-29 02:16:30|85402.7|85352.7|85403.5|85353.5|85403.5|85353.5|85401.7|85351.7|34
1624933000000|2021-06-29 02:16:40|85403|85353|85402.4|85352.4|85404.2|85354.2|85401.2|85351.2|43
1624933010000|2021-06-29 02:16:50|85401.9|85351.9|85401.4|85351.4|85402.5|85352.5|85401.2|85351.2|41
1624933020000|2021-06-29 02:17:00|85401.5|85351.5|85401|85351|85401.6|85351.6|85399.9|85349.9|38
1624933030000|2021-06-29 02:17:10|85401.2|85351.2|85401.4|85351.4|85402.9|85352.9|85400.5|85350.5|45
1624933040000|2021-06-29 02:17:20|85401.2|85351.2|85401.9|85351.9|85402.8|85352.8|85401|85351|29
1624933050000|2021-06-29 02:17:30|85401.7|85351.7|85400.8|85350.8|85402.8|85352.8|85400.2|85350.2|35
1624933060000|2021-06-29 02:17:40|85400.6|85350.6|85400.6|85350.6|85401|85351|85400.2|85350.2|25
1624933070000|2021-06-29 02:17:50|85400.7|85350.7|85400.5|85350.5|85401.5|85351.5|85399.3|85349.3|39
1624933080000|2021-06-29 02:18:00|85400.6|85350.6|85401|85351|85401.4|85351.4|85400|85350|35
1624933090000|2021-06-29 02:18:10|85401.1|85351.1|85401.7|85351.7|85404.1|85354.1|85400.8|85350.8|29
1624933100000|2021-06-29 02:18:20|85401.6|85351.6|85400.7|85350.7|85402.7|85352.7|85400.7|85350.7|29
1624933110000|2021-06-29 02:18:30|85400.8|85350.8|85402.6|85352.6|85402.8|85352.8|85400.7|85350.7|31
1624933120000|2021-06-29 02:18:40|85402.7|85352.7|85401.7|85351.7|85406.8|85356.8|85401.7|85351.7|47
1624933130000|2021-06-29 02:18:50|85401.4|85351.4|85400.7|85350.7|85402.5|85352.5|85400.7|85350.7|37
1624933140000|2021-06-29 02:19:00|85400.5|85350.5|85398.3|85348.3|85400.7|85350.7|85398.1|85348.1|35
1624933150000|2021-06-29 02:19:10|85398.2|85348.2|85394.9|85344.9|85398.2|85348.2|85394.8|85344.8|37
1624933160000|2021-06-29 02:19:20|85394.8|85344.8|85393.4|85343.4|85394.9|85344.9|85393.2|85343.2|23
1624933170000|2021-06-29 02:19:30|85393.2|85343.2|85393.8|85343.8|85394.4|85344.4|85393.2|85343.2|23
1624933180000|2021-06-29 02:19:40|85393.4|85343.4|85393.3|85343.3|85393.5|85343.5|85393|85343|13
1624933190000|2021-06-29 02:19:50|85393.2|85343.2|85390.6|85340.6|85393.4|85343.4|85389.7|85339.7|37
1624933200000|2021-06-29 02:20:00|85390.7|85340.7|85387.1|85337.1|85391|85341|85387.1|85337.1|32
1624933210000|2021-06-29 02:20:10|85387.3|85337.3|85387|85337|85387.3|85337.3|85386.4|85336.4|27
1624933220000|2021-06-29 02:20:20|85387.1|85337.1|85385.1|85335.1|85387.2|85337.2|85384.6|85334.6|27
1624933230000|2021-06-29 02:20:30|85385|85335|85380.2|85330.2|85385|85335|85379.1|85329.1|38
1624933240000|2021-06-29 02:20:40|85380.1|85330.1|85383.9|85333.9|85383.9|85333.9|85379.5|85329.5|31
1624933250000|2021-06-29 02:20:50|85383.8|85333.8|85383.7|85333.7|85384.1|85334.1|85383.5|85333.5|18
1624933260000|2021-06-29 02:21:00|85383.5|85333.5|85383.5|85333.5|85383.6|85333.6|85382.8|85332.8|19
1624933270000|2021-06-29 02:21:10|85382.9|85332.9|85383.7|85333.7|85383.9|85333.9|85382.7|85332.7|21
1624933280000|2021-06-29 02:21:20|85383.8|85333.8|85384.1|85334.1|85385|85335|85383.5|85333.5|21
1624933290000|2021-06-29 02:21:30|85384.3|85334.3|85383.4|85333.4|85384.3|85334.3|85382.7|85332.7|21
1624933300000|2021-06-29 02:21:40|85383.5|85333.5|85383.7|85333.7|85384.7|85334.7|85383.4|85333.4|11
1624933310000|2021-06-29 02:21:50|85383.6|85333.6|85383.2|85333.2|85383.9|85333.9|85383.1|85333.1|24
1624933320000|2021-06-29 02:22:00|85383.7|85333.7|85383.3|85333.3|85385.1|85335.1|85383.3|85333.3|23
1624933330000|2021-06-29 02:22:10|85383.4|85333.4|85380.7|85330.7|85383.5|85333.5|85380.7|85330.7|15
1624933340000|2021-06-29 02:22:20|85380.6|85330.6|85380.6|85330.6|85380.6|85330.6|85378.9|85328.9|29
1624933350000|2021-06-29 02:22:30|85380.1|85330.1|85381|85331|85383.7|85333.7|85380.1|85330.1|22
1624933360000|2021-06-29 02:22:40|85381.1|85331.1|85381.5|85331.5|85382.3|85332.3|85381|85331|28
1624933370000|2021-06-29 02:22:50|85381.3|85331.3|85380.6|85330.6|85381.8|85331.8|85380.5|85330.5|14
1624933380000|2021-06-29 02:23:00|85380.4|85330.4|85382.6|85332.6|85382.6|85332.6|85379|85329|23
1624933390000|2021-06-29 02:23:10|85382.9|85332.9|85382.1|85332.1|85382.9|85332.9|85381.2|85331.2|16
1624933400000|2021-06-29 02:23:20|85382.5|85332.5|85384.5|85334.5|85384.9|85334.9|85382|85332|25
1624933410000|2021-06-29 02:23:30|85384.4|85334.4|85384.2|85334.2|85385|85335|85384.1|85334.1|13
1624933420000|2021-06-29 02:23:40|85383.7|85333.7|85382.1|85332.1|85384.7|85334.7|85382.1|85332.1|11
1624933430000|2021-06-29 02:23:50|85380.2|85330.2|85382.9|85332.9|85382.9|85332.9|85380.2|85330.2|9
1624933440000|2021-06-29 02:24:00|85383.1|85333.1|85381.1|85331.1|85384.2|85334.2|85381.1|85331.1|16
1624933450000|2021-06-29 02:24:10|85383.8|85333.8|85386.2|85336.2|85387.9|85337.9|85380.6|85330.6|29
1624933460000|2021-06-29 02:24:20|85386.4|85336.4|85385.3|85335.3|85387.2|85337.2|85385.3|85335.3|12
1624933470000|2021-06-29 02:24:30|85386.4|85336.4|85386.7|85336.7|85387|85337|85385.1|85335.1|21
1624933480000|2021-06-29 02:24:40|85386.4|85336.4|85385.5|85335.5|85386.4|85336.4|85384.4|85334.4|14
1624933490000|2021-06-29 02:24:50|85385.2|85335.2|85385.8|85335.8|85386.1|85336.1|85385.2|85335.2|15
1624933500000|2021-06-29 02:25:00|85386.2|85336.2|85386.3|85336.3|85386.8|85336.8|85385.2|85335.2|27
1624933510000|2021-06-29 02:25:10|85386.6|85336.6|85387.4|85337.4|85387.8|85337.8|85385|85335|26
1624933520000|2021-06-29 02:25:20|85387.1|85337.1|85386.6|85336.6|85387.6|85337.6|85386|85336|12
1624933530000|2021-06-29 02:25:30|85386.5|85336.5|85386.9|85336.9|85387.2|85337.2|85385.9|85335.9|21
1624933540000|2021-06-29 02:25:40|85386.8|85336.8|85386.5|85336.5|85386.9|85336.9|85385.8|85335.8|14
1624933550000|2021-06-29 02:25:50|85386.2|85336.2|85386.2|85336.2|85387.2|85337.2|85385.6|85335.6|17
1624933560000|2021-06-29 02:26:00|85386|85336|85387.1|85337.1|85389.4|85339.4|85385.7|85335.7|26
1624933570000|2021-06-29 02:26:10|85387.8|85337.8|85382.8|85332.8|85387.9|85337.9|85382.4|85332.4|20
1624933580000|2021-06-29 02:26:20|85382.4|85332.4|85383.1|85333.1|85383.8|85333.8|85382|85332|36
1624933590000|2021-06-29 02:26:30|85383.2|85333.2|85382.5|85332.5|85383.7|85333.7|85382.5|85332.5|30
1624933600000|2021-06-29 02:26:40|85382.6|85332.6|85381.7|85331.7|85382.6|85332.6|85381.5|85331.5|14
1624933610000|2021-06-29 02:26:50|85382.5|85332.5|85384.9|85334.9|85386|85336|85381.8|85331.8|31
1624933620000|2021-06-29 02:27:00|85384.7|85334.7|85385.9|85335.9|85386.2|85336.2|85384|85334|27
1624933630000|2021-06-29 02:27:10|85385.8|85335.8|85384.3|85334.3|85385.8|85335.8|85384.3|85334.3|19
1624933640000|2021-06-29 02:27:20|85384.4|85334.4|85383.6|85333.6|85384.6|85334.6|85383.5|85333.5|27
1624933650000|2021-06-29 02:27:30|85383.3|85333.3|85381.8|85331.8|85383.9|85333.9|85380.7|85330.7|34
1624933660000|2021-06-29 02:27:40|85381.3|85331.3|85381.3|85331.3|85381.9|85331.9|85381.3|85331.3|8
1624933670000|2021-06-29 02:27:50|85381.5|85331.5|85379.7|85329.7|85381.7|85331.7|85379.4|85329.4|17
1624933680000|2021-06-29 02:28:00|85379.6|85329.6|85376.4|85326.4|85380.5|85330.5|85375.2|85325.2|34
1624933690000|2021-06-29 02:28:10|85376.5|85326.5|85372.3|85322.3|85376.5|85326.5|85372.2|85322.2|39
1624933700000|2021-06-29 02:28:20|85372.4|85322.4|85376.7|85326.7|85376.7|85326.7|85371.6|85321.6|24
1624933710000|2021-06-29 02:28:30|85376.6|85326.6|85374.9|85324.9|85376.7|85326.7|85374.9|85324.9|25
1624933720000|2021-06-29 02:28:40|85375|85325|85376.7|85326.7|85377.1|85327.1|85374.4|85324.4|24
1624933730000|2021-06-29 02:28:50|85376.5|85326.5|85377.7|85327.7|85378.8|85328.8|85376.5|85326.5|30
1624933740000|2021-06-29 02:29:00|85377.8|85327.8|85377.7|85327.7|85378.1|85328.1|85377.6|85327.6|8
1624933750000|2021-06-29 02:29:10|85377.9|85327.9|85375.8|85325.8|85377.9|85327.9|85375.8|85325.8|18
1624933760000|2021-06-29 02:29:20|85375.7|85325.7|85375.7|85325.7|85375.9|85325.9|85374.5|85324.5|13
1624933770000|2021-06-29 02:29:30|85375.8|85325.8|85375.4|85325.4|85375.8|85325.8|85375.4|85325.4|9
1624933780000|2021-06-29 02:29:40|85376.4|85326.4|85375|85325|85376.6|85326.6|85374.3|85324.3|26
1624933790000|2021-06-29 02:29:50|85375.1|85325.1|85374.8|85324.8|85375.4|85325.4|85373.8|85323.8|18
1624933800000|2021-06-29 02:30:00|85374.7|85324.7|85376.3|85326.3|85376.3|85326.3|85374.4|85324.4|40
1624933810000|2021-06-29 02:30:10|85376.1|85326.1|85375.1|85325.1|85376.1|85326.1|85374.5|85324.5|22
1624933820000|2021-06-29 02:30:20|85375|85325|85379.8|85329.8|85380.5|85330.5|85374.5|85324.5|35
1624933830000|2021-06-29 02:30:30|85379.4|85329.4|85378|85328|85380.4|85330.4|85376.6|85326.6|34
1624933840000|2021-06-29 02:30:40|85378.6|85328.6|85378.7|85328.7|85380.5|85330.5|85376.5|85326.5|36
1624933850000|2021-06-29 02:30:50|85379.9|85329.9|85385.8|85335.8|85386.5|85336.5|85379.1|85329.1|48
1624933860000|2021-06-29 02:31:00|85385.7|85335.7|85389.7|85339.7|85389.7|85339.7|85384.7|85334.7|14
1624933870000|2021-06-29 02:31:10|85389.9|85339.9|85388.5|85338.5|85389.9|85339.9|85387.6|85337.6|30
1624933880000|2021-06-29 02:31:20|85388.3|85338.3|85389.2|85339.2|85390.1|85340.1|85388|85338|22
1624933890000|2021-06-29 02:31:30|85389.1|85339.1|85390.9|85340.9|85392.2|85342.2|85389.1|85339.1|30
1624933900000|2021-06-29 02:31:40|85391.3|85341.3|85390.4|85340.4|85391.5|85341.5|85389.4|85339.4|23
1624933910000|2021-06-29 02:31:50|85390.5|85340.5|85394.2|85344.2|85394.8|85344.8|85390|85340|18
1624933920000|2021-06-29 02:32:00|85394.3|85344.3|85392.8|85342.8|85396.6|85346.6|85391.6|85341.6|36
1624933930000|2021-06-29 02:32:10|85392.6|85342.6|85391.9|85341.9|85392.9|85342.9|85391.6|85341.6|28
1624933940000|2021-06-29 02:32:20|85391.5|85341.5|85390.9|85340.9|85392|85342|85390.2|85340.2|27
1624933950000|2021-06-29 02:32:30|85391|85341|85394.2|85344.2|85394.2|85344.2|85390|85340|33
1624933960000|2021-06-29 02:32:40|85394.3|85344.3|85396.1|85346.1|85397|85347|85393.9|85343.9|26
1624933970000|2021-06-29 02:32:50|85396|85346|85397.5|85347.5|85397.5|85347.5|85394.4|85344.4|17
1624933980000|2021-06-29 02:33:00|85397.2|85347.2|85395|85345|85398.7|85348.7|85395|85345|37
1624933990000|2021-06-29 02:33:10|85394.7|85344.7|85395.2|85345.2|85395.2|85345.2|85393.5|85343.5|31
1624934000000|2021-06-29 02:33:20|85395.1|85345.1|85397.2|85347.2|85398.7|85348.7|85395.1|85345.1|46
1624934010000|2021-06-29 02:33:30|85397.4|85347.4|85397.9|85347.9|85398.1|85348.1|85396.9|85346.9|22
1624934020000|2021-06-29 02:33:40|85398|85348|85399|85349|85400.2|85350.2|85396.1|85346.1|38
1624934030000|2021-06-29 02:33:50|85399.1|85349.1|85396.1|85346.1|85399.1|85349.1|85394.5|85344.5|40
1624934040000|2021-06-29 02:34:00|85396.2|85346.2|85397.5|85347.5|85397.5|85347.5|85395.3|85345.3|33
1624934050000|2021-06-29 02:34:10|85397.4|85347.4|85399|85349|85399.9|85349.9|85395.4|85345.4|43
1624934060000|2021-06-29 02:34:20|85399.1|85349.1|85397.4|85347.4|85399.3|85349.3|85397.1|85347.1|29
1624934070000|2021-06-29 02:34:30|85397.7|85347.7|85395.1|85345.1|85397.7|85347.7|85394.5|85344.5|36
1624934080000|2021-06-29 02:34:40|85395.2|85345.2|85397.7|85347.7|85398.1|85348.1|85394.7|85344.7|28
1624934090000|2021-06-29 02:34:50|85397.9|85347.9|85398.9|85348.9|85399.3|85349.3|85397.8|85347.8|22
1624934100000|2021-06-29 02:35:00|85398.5|85348.5|85398.5|85348.5|85402.9|85352.9|85398.3|85348.3|18
1624934110000|2021-06-29 02:35:10|85396.7|85346.7|85398.7|85348.7|85398.8|85348.8|85396.7|85346.7|18
1624934120000|2021-06-29 02:35:20|85398.5|85348.5|85398.3|85348.3|85400.2|85350.2|85397.4|85347.4|25
1624934130000|2021-06-29 02:35:30|85398.8|85348.8|85397.7|85347.7|85398.8|85348.8|85394.1|85344.1|31
1624934140000|2021-06-29 02:35:40|85397.6|85347.6|85393.4|85343.4|85397.6|85347.6|85392.1|85342.1|24
1624934150000|2021-06-29 02:35:50|85393.3|85343.3|85392|85342|85393.3|85343.3|85391.8|85341.8|17
1624934160000|2021-06-29 02:36:00|85392.4|85342.4|85382.7|85332.7|85392.4|85342.4|85381|85331|49
1624934170000|2021-06-29 02:36:10|85383|85333|85378.8|85328.8|85383|85333|85378.5|85328.5|30
1624934180000|2021-06-29 02:36:20|85378.7|85328.7|85378.9|85328.9|85379.9|85329.9|85378.4|85328.4|18
1624934190000|2021-06-29 02:36:30|85378.7|85328.7|85384.1|85334.1|85384.7|85334.7|85378.7|85328.7|28
1624934200000|2021-06-29 02:36:40|85384.6|85334.6|85383.4|85333.4|85384.7|85334.7|85382.5|85332.5|23
1624934210000|2021-06-29 02:36:50|85383.5|85333.5|85383|85333|85383.8|85333.8|85382.6|85332.6|19
1624934220000|2021-06-29 02:37:00|85382.4|85332.4|85384.3|85334.3|85386|85336|85382.3|85332.3|29
1624934230000|2021-06-29 02:37:10|85384|85334|85384.1|85334.1|85384.6|85334.6|85383.1|85333.1|27
1624934240000|2021-06-29 02:37:20|85383.7|85333.7|85387.2|85337.2|85388.7|85338.7|85382.8|85332.8|33
1624934250000|2021-06-29 02:37:30|85387|85337|85387.9|85337.9|85388.4|85338.4|85387|85337|29
1624934260000|2021-06-29 02:37:40|85388|85338|85387.6|85337.6|85388.3|85338.3|85387.6|85337.6|24
1624934270000|2021-06-29 02:37:50|85387.5|85337.5|85387.6|85337.6|85388.2|85338.2|85387.2|85337.2|21
1624934280000|2021-06-29 02:38:00|85387.5|85337.5|85389.5|85339.5|85389.8|85339.8|85386.8|85336.8|31
1624934290000|2021-06-29 02:38:10|85389.1|85339.1|85388.6|85338.6|85391.6|85341.6|85388.1|85338.1|31
1624934300000|2021-06-29 02:38:20|85387.9|85337.9|85388.8|85338.8|85389.2|85339.2|85387|85337|14
1624934310000|2021-06-29 02:38:30|85388.4|85338.4|85389.6|85339.6|85389.6|85339.6|85387.7|85337.7|10
1624934320000|2021-06-29 02:38:40|85389.2|85339.2|85387.9|85337.9|85389.5|85339.5|85387.8|85337.8|9
1624934330000|2021-06-29 02:38:50|85387.7|85337.7|85389.6|85339.6|85390.4|85340.4|85387.7|85337.7|26
1624934340000|2021-06-29 02:39:00|85390|85340|85389.2|85339.2|85391.9|85341.9|85388.7|85338.7|33
1624934350000|2021-06-29 02:39:10|85388.5|85338.5|85387.9|85337.9|85389.4|85339.4|85387|85337|22
1624934360000|2021-06-29 02:39:20|85389.1|85339.1|85386.4|85336.4|85389.1|85339.1|85386.4|85336.4|17
1624934370000|2021-06-29 02:39:30|85386.7|85336.7|85385.7|85335.7|85386.9|85336.9|85385.7|85335.7|16
1624934380000|2021-06-29 02:39:40|85385.9|85335.9|85383.8|85333.8|85385.9|85335.9|85382.3|85332.3|17
1624934390000|2021-06-29 02:39:50|85382.9|85332.9|85385.4|85335.4|85385.9|85335.9|85382.8|85332.8|40
1624934400000|2021-06-29 02:40:00|85385.5|85335.5|85385.6|85335.6|85387.3|85337.3|85385.5|85335.5|15
1624934410000|2021-06-29 02:40:10|85385.5|85335.5|85384.2|85334.2|85385.8|85335.8|85384.2|85334.2|13
1624934420000|2021-06-29 02:40:20|85384.3|85334.3|85385.6|85335.6|85386.2|85336.2|85383.6|85333.6|10
1624934430000|2021-06-29 02:40:30|85386.3|85336.3|85384.5|85334.5|85386.3|85336.3|85384.3|85334.3|8
1624934440000|2021-06-29 02:40:40|85384.7|85334.7|85384|85334|85385.2|85335.2|85383.2|85333.2|19
1624934450000|2021-06-29 02:40:50|85383.8|85333.8|85385|85335|85386.4|85336.4|85383.7|85333.7|22
1624934460000|2021-06-29 02:41:00|85385.3|85335.3|85384.1|85334.1|85385.6|85335.6|85384.1|85334.1|14
1624934470000|2021-06-29 02:41:10|85383.8|85333.8|85384.7|85334.7|85386|85336|85383.8|85333.8|17
1624934480000|2021-06-29 02:41:20|85383.9|85333.9|85384|85334|85384.6|85334.6|85383.9|85333.9|9
1624934490000|2021-06-29 02:41:30|85384.2|85334.2|85382.2|85332.2|85386.6|85336.6|85381.9|85331.9|26
1624934500000|2021-06-29 02:41:40|85381.9|85331.9|85381.6|85331.6|85383.5|85333.5|85381.6|85331.6|24
1624934510000|2021-06-29 02:41:50|85381.5|85331.5|85379.2|85329.2|85381.6|85331.6|85379.1|85329.1|27
1624934520000|2021-06-29 02:42:00|85379.1|85329.1|85380.1|85330.1|85381.1|85331.1|85379|85329|24
1624934530000|2021-06-29 02:42:10|85380|85330|85383.3|85333.3|85383.8|85333.8|85380|85330|25
1624934540000|2021-06-29 02:42:20|85383.1|85333.1|85382.4|85332.4|85383.2|85333.2|85381.2|85331.2|24
1624934550000|2021-06-29 02:42:30|85382.3|85332.3|85384.8|85334.8|85385.3|85344.8|85369.8|85332.3|25
1624934560000|2021-06-29 02:42:40|85384.6|85334.6|85386.4|85336.4|85386.4|85336.4|85384.6|85334.6|35
1624934570000|2021-06-29 02:42:50|85386.5|85336.5|85387.5|85337.5|85387.7|85337.7|85384.5|85334.5|29
1624934580000|2021-06-29 02:43:00|85387.4|85337.4|85387.3|85337.3|85388|85338|85386.6|85336.6|22
1624934590000|2021-06-29 02:43:10|85387.1|85337.1|85385.9|85335.9|85387.1|85337.1|85385|85335|37
1624934600000|2021-06-29 02:43:20|85385.8|85335.8|85386.2|85336.2|85387.2|85337.2|85385.7|85335.7|19
1624934610000|2021-06-29 02:43:30|85386.1|85336.1|85383.7|85333.7|85386.2|85336.2|85383.7|85333.7|33
1624934620000|2021-06-29 02:43:40|85383.9|85333.9|85383.5|85333.5|85384.5|85334.5|85383.3|85333.3|10
1624934630000|2021-06-29 02:43:50|85383.6|85333.6|85384.1|85334.1|85384.4|85334.4|85383.1|85333.1|20
1624934640000|2021-06-29 02:44:00|85384|85334|85384.4|85334.4|85385.2|85335.2|85383|85333|23
1624934650000|2021-06-29 02:44:10|85384.5|85334.5|85385.3|85335.3|85385.3|85335.3|85384.3|85334.3|23
1624934660000|2021-06-29 02:44:20|85385.4|85335.4|85385|85335|85386.4|85336.4|85384.2|85334.2|40
1624934670000|2021-06-29 02:44:30|85384.8|85334.8|85384.5|85334.5|85385.2|85335.2|85383.7|85333.7|28
1624934680000|2021-06-29 02:44:40|85384.4|85334.4|85388.1|85338.1|85388.3|85338.3|85383.1|85333.1|29
1624934690000|2021-06-29 02:44:50|85388|85338|85388.5|85338.5|85389.5|85339.5|85387.1|85337.1|29
1624934700000|2021-06-29 02:45:00|85388.4|85338.4|85390.8|85340.8|85391.9|85341.9|85387.8|85337.8|25
1624934710000|2021-06-29 02:45:10|85391|85341|85396.3|85346.3|85396.5|85346.5|85390.9|85340.9|36
1624934720000|2021-06-29 02:45:20|85396.1|85346.1|85395.1|85345.1|85396.1|85346.1|85392.6|85342.6|30
1624934730000|2021-06-29 02:45:30|85395.5|85345.5|85395.5|85345.5|85396|85346|85395.1|85345.1|16
1624934740000|2021-06-29 02:45:40|85395.1|85345.1|85396.2|85346.2|85396.2|85346.2|85395.1|85345.1|12
1624934750000|2021-06-29 02:45:50|85396.1|85346.1|85399.2|85349.2|85399.2|85349.2|85394.8|85344.8|29
1624934760000|2021-06-29 02:46:00|85399.3|85349.3|85395.8|85345.8|85399.4|85349.4|85395.5|85345.5|17
1624934770000|2021-06-29 02:46:10|85395.9|85345.9|85395.9|85345.9|85397.2|85347.2|85395.2|85345.2|27
1624934780000|2021-06-29 02:46:20|85395.7|85345.7|85396.9|85346.9|85397.6|85347.6|85395.7|85345.7|35
1624934790000|2021-06-29 02:46:30|85396.8|85346.8|85397.3|85347.3|85397.5|85347.5|85396.5|85346.5|24
1624934800000|2021-06-29 02:46:40|85397.2|85347.2|85396.3|85346.3|85397.6|85347.6|85396|85346|12
1624934810000|2021-06-29 02:46:50|85396.6|85346.6|85396.3|85346.3|85397.1|85347.1|85396.2|85346.2|18
1624934820000|2021-06-29 02:47:00|85396.4|85346.4|85396.3|85346.3|85396.7|85346.7|85395.5|85345.5|28
1624934830000|2021-06-29 02:47:10|85396.2|85346.2|85395.5|85345.5|85396.3|85346.3|85395.2|85345.2|19
1624934840000|2021-06-29 02:47:20|85395.9|85345.9|85395.9|85345.9|85396.2|85346.2|85395.3|85345.3|10
1624934850000|2021-06-29 02:47:30|85395.7|85345.7|85396.2|85346.2|85396.6|85346.6|85395.5|85345.5|21
1624934860000|2021-06-29 02:47:40|85396.1|85346.1|85396.6|85346.6|85396.8|85346.8|85396|85346|11
1624934870000|2021-06-29 02:47:50|85396.8|85346.8|85393.2|85343.2|85396.8|85346.8|85393.2|85343.2|28
1624934880000|2021-06-29 02:48:00|85393.4|85343.4|85393.2|85343.2|85393.7|85343.7|85392.2|85342.2|15
1624934890000|2021-06-29 02:48:10|85393.9|85343.9|85396.3|85346.3|85396.3|85346.3|85393.9|85343.9|14
1624934900000|2021-06-29 02:48:20|85396.2|85346.2|85396.7|85346.7|85396.9|85346.9|85396.1|85346.1|32
1624934910000|2021-06-29 02:48:30|85396.5|85346.5|85396.5|85346.5|85396.7|85346.7|85396.3|85346.3|26
1624934920000|2021-06-29 02:48:40|85396.6|85346.6|85396.5|85346.5|85396.7|85346.7|85395.9|85345.9|21
1624934930000|2021-06-29 02:48:50|85396.4|85346.4|85399.9|85349.9|85400.3|85350.3|85395.4|85345.4|20
1624934940000|2021-06-29 02:49:00|85399.8|85349.8|85398.4|85348.4|85400.3|85350.3|85398.4|85348.4|21
1624934950000|2021-06-29 02:49:10|85398.7|85348.7|85397.7|85347.7|85398.7|85348.7|85397.6|85347.6|16
1624934960000|2021-06-29 02:49:20|85397.9|85347.9|85397.2|85347.2|85398|85348|85396.9|85346.9|25
1624934970000|2021-06-29 02:49:30|85397.1|85347.1|85396.1|85346.1|85397.1|85347.1|85396.1|85346.1|12
1624934980000|2021-06-29 02:49:40|85396.2|85346.2|85391.7|85341.7|85396.4|85346.4|85390.7|85340.7|20
1624934990000|2021-06-29 02:49:50|85391.6|85341.6|85390.9|85340.9|85391.7|85341.7|85388.8|85338.8|34
1624935000000|2021-06-29 02:50:00|85391|85341|85390|85340|85392|85342|85389|85339|39
1624935010000|2021-06-29 02:50:10|85389.8|85339.8|85388.1|85338.1|85389.8|85339.8|85387.4|85337.4|25
1624935020000|2021-06-29 02:50:20|85388|85338|85388.5|85338.5|85388.5|85338.5|85387.5|85337.5|12
1624935030000|2021-06-29 02:50:30|85388|85338|85387.6|85337.6|85388.4|85338.4|85386.8|85336.8|17
1624935040000|2021-06-29 02:50:40|85387.8|85337.8|85386.9|85336.9|85388|85338|85386.9|85336.9|11
1624935050000|2021-06-29 02:50:50|85387|85337|85387.8|85337.8|85388.2|85338.2|85387|85337|24
1624935060000|2021-06-29 02:51:00|85387.7|85337.7|85389.2|85339.2|85389.5|85339.5|85387.6|85337.6|20
1624935070000|2021-06-29 02:51:10|85389.1|85339.1|85388.8|85338.8|85389.1|85339.1|85388.3|85338.3|15
1624935080000|2021-06-29 02:51:20|85388.6|85338.6|85389.3|85339.3|85389.9|85339.9|85388|85338|26
1624935090000|2021-06-29 02:51:30|85389.2|85339.2|85389.1|85339.1|85390.2|85340.2|85388.7|85338.7|22
1624935100000|2021-06-29 02:51:40|85388.9|85338.9|85389.4|85339.4|85391.1|85341.1|85388.6|85338.6|17
1624935110000|2021-06-29 02:51:50|85389.5|85339.5|85391.1|85341.1|85391.4|85341.4|85389.1|85339.1|15
1624935120000|2021-06-29 02:52:00|85391.2|85341.2|85390.2|85340.2|85391.3|85341.3|85390.1|85340.1|18
1624935130000|2021-06-29 02:52:10|85390.1|85340.1|85389.3|85339.3|85390.2|85340.2|85388.8|85338.8|19
1624935140000|2021-06-29 02:52:20|85389.2|85339.2|85389.7|85339.7|85391.8|85341.8|85388.8|85338.8|19
1624935150000|2021-06-29 02:52:30|85389.6|85339.6|85396.4|85346.4|85396.4|85346.4|85389.6|85339.6|29
1624935160000|2021-06-29 02:52:40|85396.6|85346.6|85395.7|85345.7|85397.1|85347.1|85395.2|85345.2|26
1624935170000|2021-06-29 02:52:50|85395.6|85345.6|85397.3|85347.3|85397.3|85347.3|85395.5|85345.5|9
1624935180000|2021-06-29 02:53:00|85397|85347|85399|85349|85399.9|85349.9|85396.9|85346.9|18
1624935190000|2021-06-29 02:53:10|85398.9|85348.9|85398.9|85348.9|85399.4|85349.4|85398.2|85348.2|27
1624935200000|2021-06-29 02:53:20|85399|85349|85401.7|85351.7|85401.7|85351.7|85398.8|85348.8|24
1624935210000|2021-06-29 02:53:30|85401.8|85351.8|85403.1|85353.1|85403.7|85353.7|85401.8|85351.8|24
1624935220000|2021-06-29 02:53:40|85403|85353|85403.8|85353.8|85403.8|85353.8|85403|85353|19
1624935230000|2021-06-29 02:53:50|85403.7|85353.7|85402.2|85352.2|85404.1|85354.1|85402|85352|23
1624935240000|2021-06-29 02:54:00|85401.9|85351.9|85401.1|85351.1|85403.2|85353.2|85400.8|85350.8|28
1624935250000|2021-06-29 02:54:10|85401.2|85351.2|85400.9|85350.9|85401.9|85351.9|85400.3|85350.3|26
1624935260000|2021-06-29 02:54:20|85400.8|85350.8|85400.9|85350.9|85401.4|85351.4|85400.5|85350.5|24
1624935270000|2021-06-29 02:54:30|85401|85351|85399.6|85349.6|85401.2|85351.2|85399.4|85349.4|18
1624935280000|2021-06-29 02:54:40|85400.2|85350.2|85399.1|85349.1|85400.5|85350.5|85397.9|85347.9|31
1624935290000|2021-06-29 02:54:50|85398.9|85348.9|85397.9|85347.9|85399.1|85349.1|85397|85347|18
1624935300000|2021-06-29 02:55:00|85396.7|85346.7|85397.8|85347.8|85398.2|85348.2|85396.7|85346.7|31
1624935310000|2021-06-29 02:55:10|85397.7|85347.7|85396.5|85346.5|85399.1|85349.1|85396.5|85346.5|22
1624935320000|2021-06-29 02:55:20|85396.7|85346.7|85397.8|85347.8|85398.2|85348.2|85396.5|85346.5|32
1624935330000|2021-06-29 02:55:30|85397.7|85347.7|85398.4|85348.4|85399.5|85349.5|85397.7|85347.7|41
1624935340000|2021-06-29 02:55:40|85398.5|85348.5|85398.1|85348.1|85399.5|85349.5|85397.9|85347.9|25
1624935350000|2021-06-29 02:55:50|85398.2|85348.2|85396.1|85346.1|85400.1|85350.1|85394.4|85344.4|29
1624935360000|2021-06-29 02:56:00|85396.2|85346.2|85394.2|85344.2|85397.5|85347.5|85392.6|85342.6|46
1624935370000|2021-06-29 02:56:10|85394.1|85344.1|85394.3|85344.3|85395.7|85345.7|85393.3|85343.3|39
1624935380000|2021-06-29 02:56:20|85394.4|85344.4|85395.7|85345.7|85395.7|85345.7|85392.7|85342.7|16
1624935390000|2021-06-29 02:56:30|85395.9|85345.9|85391.4|85341.4|85396.7|85346.7|85390.5|85340.5|47
1624935400000|2021-06-29 02:56:40|85391.5|85341.5|85387.1|85337.1|85393|85343|85386|85336|61
1624935410000|2021-06-29 02:56:50|85386.7|85336.7|85403.5|85353.5|85403.8|85353.8|85386.2|85336.2|56
1624935420000|2021-06-29 02:57:00|85402.2|85352.2|85404.4|85354.4|85405.2|85355.2|85400.5|85350.5|17
1624935430000|2021-06-29 02:57:10|85403.2|85353.2|85407.5|85357.5|85407.5|85357.5|85403|85353|19
1624935440000|2021-06-29 02:57:20|85406.6|85356.6|85403.8|85353.8|85406.6|85356.6|85403.8|85353.8|26
1624935450000|2021-06-29 02:57:30|85403.7|85353.7|85400.5|85350.5|85403.7|85353.7|85400.1|85350.1|20
1624935460000|2021-06-29 02:57:40|85407|85357|85400.9|85350.9|85407|85357|85400.2|85350.2|20
1624935470000|2021-06-29 02:57:50|85401|85351|85402.1|85352.1|85403.6|85353.6|85400.4|85350.4|31
1624935480000|2021-06-29 02:58:00|85402.7|85352.7|85401.1|85351.1|85402.7|85352.7|85400.7|85350.7|18
1624935490000|2021-06-29 02:58:10|85402.2|85352.2|85401.6|85351.6|85402.2|85352.2|85398.9|85348.9|12
1624935500000|2021-06-29 02:58:20|85401.7|85351.7|85401.6|85351.6|85401.7|85351.7|85400.4|85350.4|12
1624935510000|2021-06-29 02:58:30|85401.3|85351.3|85405|85355|85405.3|85355.3|85401.3|85351.3|17
1624935520000|2021-06-29 02:58:40|85404.7|85354.7|85400.5|85350.5|85405.3|85355.3|85400.5|85350.5|16
1624935530000|2021-06-29 02:58:50|85402.6|85352.6|85399.8|85349.8|85403.1|85353.1|85399.8|85349.8|13
1624935540000|2021-06-29 02:59:00|85399.9|85349.9|85401.9|85351.9|85404|85354|85399.8|85349.8|13
1624935550000|2021-06-29 02:59:10|85401.3|85351.3|85399.4|85349.4|85402.6|85352.6|85399.4|85349.4|21
1624935560000|2021-06-29 02:59:20|85399|85349|85396.2|85346.2|85399.1|85349.1|85396|85346|12
1624935570000|2021-06-29 02:59:30|85396|85346|85400.4|85350.4|85406.8|85356.8|85396|85346|9
1624935580000|2021-06-29 02:59:40|85401.8|85351.8|85398.5|85348.5|85402|85352|85398.5|85348.5|15
1624935590000|2021-06-29 02:59:50|85399|85349|85401.7|85351.7|85404.5|85354.5|85399|85349|15
1624935600000|2021-06-29 03:00:00|85400.9|85350.9|85400.6|85350.6|85402|85352|85400.6|85350.6|11
1624935610000|2021-06-29 03:00:10|85400.7|85350.7|85397.2|85347.2|85401.8|85351.8|85397.1|85347.1|23
1624935620000|2021-06-29 03:00:20|85397.9|85347.9|85397.7|85347.7|85398.1|85348.1|85396.6|85346.6|20
1624935630000|2021-06-29 03:00:30|85397.6|85347.6|85398.9|85348.9|85401.7|85351.7|85397.6|85347.6|29
1624935640000|2021-06-29 03:00:40|85399|85349|85396.5|85346.5|85399.1|85349.1|85396.1|85346.1|30
1624935650000|2021-06-29 03:00:50|85396.4|85346.4|85393.7|85343.7|85396.4|85346.4|85392.7|85342.7|21
1624935660000|2021-06-29 03:01:00|85393.6|85343.6|85393.3|85343.3|85394.6|85344.6|85393.3|85343.3|9
1624935670000|2021-06-29 03:01:10|85394.8|85344.8|85394.7|85344.7|85398.5|85348.5|85393.6|85343.6|14
1624935680000|2021-06-29 03:01:20|85395|85345|85393|85343|85395|85345|85391.9|85341.9|21
1624935690000|2021-06-29 03:01:30|85393.7|85343.7|85396|85346|85397.4|85347.4|85391.2|85341.2|26
1624935700000|2021-06-29 03:01:40|85395.6|85345.6|85394.4|85344.4|85396.4|85346.4|85392.1|85342.1|17
1624935710000|2021-06-29 03:01:50|85398.8|85348.8|85401.4|85351.4|85402.3|85352.3|85395.8|85345.8|26
1624935720000|2021-06-29 03:02:00|85400.5|85350.5|85407.8|85357.8|85409.6|85359.6|85399.7|85349.7|38
1624935730000|2021-06-29 03:02:10|85408|85358|85407.4|85357.4|85409.4|85359.4|85406.2|85356.2|22
1624935740000|2021-06-29 03:02:20|85408.1|85358.1|85407.8|85357.8|85408.1|85358.1|85406.4|85356.4|16
1624935750000|2021-06-29 03:02:30|85407.7|85357.7|85406.2|85356.2|85407.8|85357.8|85405.5|85355.5|15
1624935760000|2021-06-29 03:02:40|85406.1|85356.1|85410.4|85360.4|85412.3|85362.3|85406|85356|30
1624935770000|2021-06-29 03:02:50|85410.6|85360.6|85410.6|85360.6|85411.6|85361.6|85409.6|85359.6|35
1624935780000|2021-06-29 03:03:00|85410.3|85360.3|85409.5|85359.5|85413.7|85363.7|85405.6|85355.6|43
1624935790000|2021-06-29 03:03:10|85409.7|85359.7|85414|85364|85416.4|85366.4|85409.7|85359.7|37
1624935800000|2021-06-29 03:03:20|85414.4|85364.4|85415.5|85365.5|85415.5|85365.5|85413.1|85363.1|25
1624935810000|2021-06-29 03:03:30|85415.3|85365.3|85413.9|85363.9|85415.4|85365.4|85413.7|85363.7|32
1624935820000|2021-06-29 03:03:40|85413.7|85363.7|85416|85366|85416|85366|85412.6|85362.6|28
1624935830000|2021-06-29 03:03:50|85415.8|85365.8|85412.5|85362.5|85415.8|85365.8|85411.8|85361.8|19
1624935840000|2021-06-29 03:04:00|85412.6|85362.6|85417.6|85367.6|85418.4|85368.4|85412.4|85362.4|16
1624935850000|2021-06-29 03:04:10|85417.5|85367.5|85417|85367|85419.6|85369.6|85416.3|85366.3|32
1624935860000|2021-06-29 03:04:20|85417.2|85367.2|85415.4|85365.4|85417.2|85367.2|85415.4|85365.4|33
1624935870000|2021-06-29 03:04:30|85417.7|85367.7|85420.5|85370.5|85420.7|85370.7|85416.8|85366.8|32
1624935880000|2021-06-29 03:04:40|85420.3|85370.3|85416.7|85366.7|85420.3|85370.3|85416.5|85366.5|35
1624935890000|2021-06-29 03:04:50|85416.6|85366.6|85417.9|85367.9|85417.9|85367.9|85416.5|85366.5|25
1624935900000|2021-06-29 03:05:00|85418.1|85368.1|85412.2|85362.2|85418.3|85379.1|85401.3|85361|45
1624935910000|2021-06-29 03:05:10|85411.9|85361.9|85410.6|85360.6|85414.8|85364.8|85410.5|85360.5|58
1624935920000|2021-06-29 03:05:20|85410.8|85360.8|85415.3|85365.3|85415.3|85365.3|85410|85360|23
1624935930000|2021-06-29 03:05:30|85414.3|85364.3|85416.1|85366.1|85417.1|85367.1|85414.1|85364.1|36
1624935940000|2021-06-29 03:05:40|85415.6|85365.6|85402.2|85377.2|85416.9|85378.4|85400.6|85361.9|39
1624935950000|2021-06-29 03:05:50|85402.9|85377.9|85400.7|85375.7|85402.9|85377.9|85399.7|85374.7|24
1624935960000|2021-06-29 03:06:00|85401.2|85376.2|85403.2|85378.2|85403.7|85378.7|85400|85375|21
1624935970000|2021-06-29 03:06:10|85403.1|85378.1|85416.9|85366.9|85417.6|85380|85402.5|85366.8|16
1624935980000|2021-06-29 03:06:20|85403.2|85378.2|85399.7|85374.7|85406.5|85381.5|85399.3|85374.3|19
1624935990000|2021-06-29 03:06:30|85400|85375|85471.2|85421.2|85471.2|85421.2|85400|85374.2|38
1624936000000|2021-06-29 03:06:40|85471.9|85421.9|85484.5|85434.5|85492.5|85442.5|85471.9|85421.9|67
1624936010000|2021-06-29 03:06:50|85490.6|85440.6|85445.7|85395.7|85495.2|85445.2|85443.6|85393.6|64
1624936020000|2021-06-29 03:07:00|85445.6|85395.6|85444.5|85394.5|85446.6|85396.6|85440.9|85390.9|37
1624936030000|2021-06-29 03:07:10|85444.9|85394.9|85445|85395|85446.2|85396.2|85444.9|85394.9|31
1624936040000|2021-06-29 03:07:20|85445.2|85395.2|85443.9|85393.9|85445.2|85395.2|85443.5|85393.5|24
1624936050000|2021-06-29 03:07:30|85443.8|85393.8|85446.3|85396.3|85446.4|85396.4|85443.6|85393.6|27
1624936060000|2021-06-29 03:07:40|85446.2|85396.2|85445|85395|85447|85397|85445|85395|22
1624936070000|2021-06-29 03:07:50|85444.5|85394.5|85444.4|85394.4|85445.1|85395.1|85444.1|85394.1|24
1624936080000|2021-06-29 03:08:00|85443.8|85393.8|85448.9|85398.9|85448.9|85398.9|85443.8|85393.8|41
1624936090000|2021-06-29 03:08:10|85449.2|85399.2|85449.7|85399.7|85449.7|85399.7|85448.6|85398.6|34
1624936100000|2021-06-29 03:08:20|85450.1|85400.1|85450.2|85400.2|85450.4|85400.4|85449.7|85399.7|25
1624936110000|2021-06-29 03:08:30|85449.8|85399.8|85449.6|85399.6|85450.6|85400.6|85449.1|85399.1|25
1624936120000|2021-06-29 03:08:40|85449.5|85399.5|85450.4|85400.4|85450.4|85400.4|85449.3|85399.3|22
1624936130000|2021-06-29 03:08:50|85450.9|85400.9|85460.8|85410.8|85460.8|85410.8|85449.7|85399.7|50
1624936140000|2021-06-29 03:09:00|85460.6|85410.6|85483.6|85433.6|85489.9|85439.9|85459.9|85409.9|65
1624936150000|2021-06-29 03:09:10|85482.5|85432.5|85495.6|85445.6|85496.4|85446.4|85481.6|85431.6|64
1624936160000|2021-06-29 03:09:20|85495.5|85445.5|85504.8|85454.8|85504.8|85454.8|85492|85442|44
1624936170000|2021-06-29 03:09:30|85499.4|85449.4|85499|85449|85500|85450|85498|85448|34
1624936180000|2021-06-29 03:09:40|85499.3|85449.3|85500.6|85450.6|85504.3|85454.3|85494|85444|52
1624936190000|2021-06-29 03:09:50|85500.9|85450.9|85499.2|85449.2|85501.2|85451.2|85490.1|85440.1|61
1624936200000|2021-06-29 03:10:00|85501.9|85451.9|85505.7|85455.7|85506.8|85456.8|85497.1|85447.1|60
1624936210000|2021-06-29 03:10:10|85506.2|85456.2|85509.5|85459.5|85510.2|85460.2|85505.3|85455.3|46
1624936220000|2021-06-29 03:10:20|85508.7|85458.7|85467.9|85417.9|85508.7|85458.7|85465.3|85415.3|78
1624936230000|2021-06-29 03:10:30|85468.4|85418.4|85469.7|85419.7|85474|85424|85468.3|85418.3|57
1624936240000|2021-06-29 03:10:40|85469.4|85419.4|85452.8|85402.8|85469.6|85419.6|85449.1|85399.1|67
1624936250000|2021-06-29 03:10:50|85455.3|85405.3|85448.3|85398.3|85455.3|85405.3|85444.1|85394.1|59
1624936260000|2021-06-29 03:11:00|85448.8|85398.8|85454.5|85404.5|85454.5|85404.5|85448.5|85398.5|35
1624936270000|2021-06-29 03:11:10|85454.6|85404.6|85455.6|85405.6|85456.3|85406.3|85453.8|85403.8|26
1624936280000|2021-06-29 03:11:20|85455.5|85405.5|85454.7|85404.7|85455.8|85405.8|85454.6|85404.6|26
1624936290000|2021-06-29 03:11:30|85454.4|85404.4|85452|85402|85454.4|85404.4|85451.2|85401.2|31
1624936300000|2021-06-29 03:11:40|85452.5|85402.5|85452.1|85402.1|85453.4|85403.4|85450|85400|35
1624936310000|2021-06-29 03:11:50|85452.7|85402.7|85454.4|85404.4|85454.8|85404.8|85451.4|85401.4|44
1624936320000|2021-06-29 03:12:00|85454.2|85404.2|85455.2|85405.2|85459.8|85409.8|85453|85403|41
1624936330000|2021-06-29 03:12:10|85454.9|85404.9|85457.1|85407.1|85459.4|85409.4|85452.3|85402.3|54
1624936340000|2021-06-29 03:12:20|85458.1|85408.1|85457.9|85407.9|85462.1|85412.1|85457.3|85407.3|38
1624936350000|2021-06-29 03:12:30|85457.1|85407.1|85457|85407|85460.1|85410.1|85455.7|85405.7|53
1624936360000|2021-06-29 03:12:40|85457.2|85407.2|85457.8|85407.8|85458.9|85408.9|85456|85406|24
1624936370000|2021-06-29 03:12:50|85457.1|85407.1|85456.6|85406.6|85458.7|85408.7|85454|85404|42
1624936380000|2021-06-29 03:13:00|85456.9|85406.9|85464|85414|85469.5|85419.5|85456.8|85406.8|55
1624936390000|2021-06-29 03:13:10|85463.8|85413.8|85468.8|85418.8|85470.5|85420.5|85462.9|85412.9|35
1624936400000|2021-06-29 03:13:20|85469.1|85419.1|85469|85419|85470.5|85420.5|85466.6|85416.6|50
1624936410000|2021-06-29 03:13:30|85469.7|85419.7|85474.2|85424.2|85476|85426|85468.9|85418.9|35
1624936420000|2021-06-29 03:13:40|85472.9|85422.9|85473|85423|85474.6|85424.6|85472.9|85422.9|31
1624936430000|2021-06-29 03:13:50|85472.2|85422.2|85473.5|85423.5|85473.8|85423.8|85472.2|85422.2|20
1624936440000|2021-06-29 03:14:00|85473.3|85423.3|85474|85424|85475.8|85425.8|85472.8|85422.8|37
1624936450000|2021-06-29 03:14:10|85474.1|85424.1|85473.1|85423.1|85475.1|85425.1|85473.1|85423.1|14
1624936460000|2021-06-29 03:14:20|85473|85423|85473.8|85423.8|85474.6|85424.6|85473|85423|26
1624936470000|2021-06-29 03:14:30|85473.7|85423.7|85473.3|85423.3|85475|85425|85472.5|85422.5|24
1624936480000|2021-06-29 03:14:40|85473.9|85423.9|85473.1|85423.1|85473.9|85423.9|85471.5|85421.5|25
1624936490000|2021-06-29 03:14:50|85472.2|85422.2|85474.5|85424.5|85474.8|85424.8|85470.5|85420.5|48
1624936500000|2021-06-29 03:15:00|85474.7|85424.7|85476.6|85426.6|85477.8|85427.8|85472.5|85422.5|36
1624936510000|2021-06-29 03:15:10|85476.7|85426.7|85478.6|85428.6|85479.2|85429.2|85476.2|85426.2|31
1624936520000|2021-06-29 03:15:20|85477.7|85427.7|85478|85428|85478.2|85428.2|85476.2|85426.2|17
1624936530000|2021-06-29 03:15:30|85478.3|85428.3|85474.1|85424.1|85478.5|85428.5|85473.9|85423.9|24
1624936540000|2021-06-29 03:15:40|85473.7|85423.7|85475.7|85425.7|85476|85426|85473.2|85423.2|27
1624936550000|2021-06-29 03:15:50|85475.6|85425.6|85476.5|85426.5|85477.6|85427.6|85475.4|85425.4|23
1624936560000|2021-06-29 03:16:00|85476.3|85426.3|85475.4|85425.4|85476.3|85426.3|85473.4|85423.4|34
1624936570000|2021-06-29 03:16:10|85475.2|85425.2|85476.1|85426.1|85477.7|85427.7|85474.9|85424.9|25
1624936580000|2021-06-29 03:16:20|85476.4|85426.4|85475.7|85425.7|85476.7|85426.7|85475.7|85425.7|17
1624936590000|2021-06-29 03:16:30|85474.8|85424.8|85474.9|85424.9|85476.9|85426.9|85473.9|85423.9|22
1624936600000|2021-06-29 03:16:40|85473.4|85423.4|85463.1|85438.1|85475.6|85438.1|85460.6|85423.4|26
1624936610000|2021-06-29 03:16:50|85462.9|85437.9|85474.6|85424.6|85476.2|85437.9|85462.9|85423.8|21
1624936620000|2021-06-29 03:17:00|85474.3|85424.3|85475.2|85425.2|85475.6|85425.6|85472.9|85422.9|22
1624936630000|2021-06-29 03:17:10|85475.4|85425.4|85475.5|85425.5|85476.8|85426.8|85475.3|85425.3|28
1624936640000|2021-06-29 03:17:20|85475.6|85425.6|85478|85428|85480|85430|85473.9|85423.9|34
1624936650000|2021-06-29 03:17:30|85479.1|85429.1|85476.6|85426.6|85479.1|85429.1|85473.6|85423.6|44
1624936660000|2021-06-29 03:17:40|85477|85427|85476.3|85426.3|85478.3|85428.3|85475.7|85425.7|33
1624936670000|2021-06-29 03:17:50|85476.4|85426.4|85475|85425|85476.5|85426.5|85472.9|85422.9|41
1624936680000|2021-06-29 03:18:00|85475.1|85425.1|85475.2|85425.2|85475.5|85425.5|85472.5|85422.5|46
1624936690000|2021-06-29 03:18:10|85475.3|85425.3|85475|85425|85475.9|85425.9|85473.4|85423.4|31
1624936700000|2021-06-29 03:18:20|85475.1|85425.1|85471.7|85421.7|85475.9|85425.9|85470.5|85420.5|32
1624936710000|2021-06-29 03:18:30|85470.9|85420.9|85471.7|85421.7|85473.1|85423.1|85470.2|85420.2|41
1624936720000|2021-06-29 03:18:40|85471.8|85421.8|85471.1|85421.1|85472.4|85422.4|85470.6|85420.6|34
1624936730000|2021-06-29 03:18:50|85471|85421|85472.2|85422.2|85472.9|85422.9|85470.7|85420.7|19
1624936740000|2021-06-29 03:19:00|85472|85422|85474.9|85424.9|85476.1|85426.1|85471.9|85421.9|31
1624936750000|2021-06-29 03:19:10|85474.1|85424.1|85474.2|85424.2|85476|85426|85473.8|85423.8|39
1624936760000|2021-06-29 03:19:20|85474.6|85424.6|85474.9|85424.9|85475.3|85425.3|85474.1|85424.1|31
1624936770000|2021-06-29 03:19:30|85474.8|85424.8|85474.1|85424.1|85474.8|85424.8|85471.9|85421.9|29
1624936780000|2021-06-29 03:19:40|85473.6|85423.6|85473.8|85423.8|85474.4|85424.4|85471.6|85421.6|33
1624936790000|2021-06-29 03:19:50|85474|85424|85474.9|85424.9|85475.6|85425.6|85473.9|85423.9|28
1624936800000|2021-06-29 03:20:00|85474.8|85424.8|85476.7|85426.7|85476.9|85426.9|85473.6|85423.6|44
1624936810000|2021-06-29 03:20:10|85476.6|85426.6|85476.8|85426.8|85477.3|85427.3|85475.8|85425.8|29
1624936820000|2021-06-29 03:20:20|85476.5|85426.5|85478.2|85428.2|85479.4|85429.4|85476.5|85426.5|28
1624936830000|2021-06-29 03:20:30|85478.1|85428.1|85478.1|85428.1|85478.6|85428.6|85476.6|85426.6|38
1624936840000|2021-06-29 03:20:40|85477.9|85427.9|85478.2|85428.2|85478.5|85428.5|85477.7|85427.7|19
1624936850000|2021-06-29 03:20:50|85477.9|85427.9|85477.1|85427.1|85478.5|85428.5|85476|85426|33
1624936860000|2021-06-29 03:21:00|85476.6|85426.6|85474.2|85424.2|85476.6|85426.6|85473|85423|31
1624936870000|2021-06-29 03:21:10|85474.3|85424.3|85471.2|85421.2|85474.7|85424.7|85470.9|85420.9|33
1624936880000|2021-06-29 03:21:20|85471|85421|85476.6|85426.6|85480.4|85430.4|85471|85421|54
1624936890000|2021-06-29 03:21:30|85476.9|85426.9|85480.2|85430.2|85481.3|85431.3|85476.9|85426.9|36
1624936900000|2021-06-29 03:21:40|85481.1|85431.1|85481.7|85431.7|85482.3|85432.3|85479.7|85429.7|25
1624936910000|2021-06-29 03:21:50|85480.1|85430.1|85480.4|85430.4|85482.3|85432.3|85478.5|85428.5|28
1624936920000|2021-06-29 03:22:00|85481.1|85431.1|85480.7|85430.7|85482.3|85432.3|85478.4|85428.4|45
1624936930000|2021-06-29 03:22:10|85480.9|85430.9|85480.8|85430.8|85481.6|85431.6|85480.5|85430.5|30
1624936940000|2021-06-29 03:22:20|85480.5|85430.5|85482.5|85432.5|85482.5|85432.5|85480.2|85430.2|25
1624936950000|2021-06-29 03:22:30|85483|85433|85483|85433|85484.4|85434.4|85481|85431|43
1624936960000|2021-06-29 03:22:40|85483.2|85433.2|85482.7|85432.7|85483.2|85433.2|85477.5|85427.5|41
1624936970000|2021-06-29 03:22:50|85483|85433|85482.3|85432.3|85485.5|85435.5|85479.2|85429.2|39
1624936980000|2021-06-29 03:23:00|85482.5|85432.5|85482.9|85432.9|85482.9|85432.9|85476.5|85426.5|67
1624936990000|2021-06-29 03:23:10|85483.4|85433.4|85487.1|85437.1|85491.3|85441.3|85483.4|85433.4|41
1624937000000|2021-06-29 03:23:20|85486.4|85436.4|85488.1|85438.1|85490.8|85440.8|85484.1|85434.1|35
1624937010000|2021-06-29 03:23:30|85488.4|85438.4|85489.2|85439.2|85489.2|85439.2|85486.3|85436.3|23
1624937020000|2021-06-29 03:23:40|85489.1|85439.1|85489.6|85439.6|85489.6|85439.6|85486.4|85436.4|29
1624937030000|2021-06-29 03:23:50|85489.9|85439.9|85489.3|85439.3|85490.7|85440.7|85489.1|85439.1|28
1624937040000|2021-06-29 03:24:00|85489.7|85439.7|85488.1|85438.1|85489.7|85439.7|85488.1|85438.1|21
1624937050000|2021-06-29 03:24:10|85484.8|85434.8|85465.8|85415.8|85484.8|85434.8|85462.4|85412.4|60
1624937060000|2021-06-29 03:24:20|85467.5|85417.5|85468.8|85418.8|85468.8|85418.8|85466.7|85416.7|28
1624937070000|2021-06-29 03:24:30|85468.6|85418.6|85468.5|85418.5|85470.1|85420.1|85468.3|85418.3|31
1624937080000|2021-06-29 03:24:40|85468.6|85418.6|85468.8|85418.8|85469.2|85419.2|85468.4|85418.4|18
1624937090000|2021-06-29 03:24:50|85468.9|85418.9|85468.5|85418.5|85468.9|85418.9|85467.7|85417.7|14
1624937100000|2021-06-29 03:25:00|85468.4|85418.4|85472.2|85422.2|85472.2|85422.2|85468.3|85418.3|48
1624937110000|2021-06-29 03:25:10|85471.9|85421.9|85469.9|85419.9|85471.9|85421.9|85468.8|85418.8|44
1624937120000|2021-06-29 03:25:20|85470|85420|85472|85422|85472.7|85422.7|85469|85419|51
1624937130000|2021-06-29 03:25:30|85471.7|85421.7|85474.6|85424.6|85475.8|85425.8|85471|85421|56
1624937140000|2021-06-29 03:25:40|85474.2|85424.2|85474.2|85424.2|85478|85428|85473.7|85423.7|42
1624937150000|2021-06-29 03:25:50|85473.9|85423.9|85474.4|85424.4|85475.2|85425.2|85473.7|85423.7|33
1624937160000|2021-06-29 03:26:00|85474.3|85424.3|85474.7|85424.7|85476.2|85426.2|85474.3|85424.3|31
1624937170000|2021-06-29 03:26:10|85475.1|85425.1|85477.7|85427.7|85479.5|85429.5|85474.5|85424.5|43
1624937180000|2021-06-29 03:26:20|85478.2|85428.2|85478.2|85428.2|85478.2|85428.2|85476.3|85426.3|37
1624937190000|2021-06-29 03:26:30|85477.1|85427.1|85476.8|85426.8|85477.8|85427.8|85475.7|85425.7|30
1624937200000|2021-06-29 03:26:40|85477|85427|85478.3|85428.3|85479.4|85429.4|85476.3|85426.3|44
1624937210000|2021-06-29 03:26:50|85478.4|85428.4|85477.7|85427.7|85478.8|85428.8|85477.6|85427.6|30
1624937220000|2021-06-29 03:27:00|85477.9|85427.9|85478.1|85428.1|85479.7|85429.7|85477.9|85427.9|26
1624937230000|2021-06-29 03:27:10|85478.2|85428.2|85478.1|85428.1|85478.7|85428.7|85477.6|85427.6|22
1624937240000|2021-06-29 03:27:20|85478.2|85428.2|85474.4|85424.4|85478.2|85428.2|85473.9|85423.9|32
1624937250000|2021-06-29 03:27:30|85474|85424|85474.3|85424.3|85474.6|85424.6|85473.5|85423.5|34
1624937260000|2021-06-29 03:27:40|85474.4|85424.4|85471|85421|85475.4|85425.4|85471|85421|36
1624937270000|2021-06-29 03:27:50|85471.1|85421.1|85469.9|85419.9|85472.7|85422.7|85469.8|85419.8|30
1624937280000|2021-06-29 03:28:00|85470.2|85420.2|85473.6|85423.6|85474.1|85424.1|85469.9|85419.9|30
1624937290000|2021-06-29 03:28:10|85473.8|85423.8|85474.6|85424.6|85474.7|85424.7|85473.8|85423.8|34
1624937300000|2021-06-29 03:28:20|85474.5|85424.5|85473.4|85423.4|85474.7|85424.7|85473.4|85423.4|34
1624937310000|2021-06-29 03:28:30|85473.5|85423.5|85474|85424|85474.2|85424.2|85472.7|85422.7|22
1624937320000|2021-06-29 03:28:40|85474.1|85424.1|85473.9|85423.9|85474.3|85424.3|85473.4|85423.4|17
1624937330000|2021-06-29 03:28:50|85473.6|85423.6|85472.1|85422.1|85474|85424|85471.4|85421.4|34
1624937340000|2021-06-29 03:29:00|85471.4|85421.4|85471.5|85421.5|85473.1|85423.1|85471.3|85421.3|27
1624937350000|2021-06-29 03:29:10|85471.3|85421.3|85474.6|85424.6|85475.6|85425.6|85471.3|85421.3|43
1624937360000|2021-06-29 03:29:20|85475.3|85425.3|85474.8|85424.8|85478.7|85428.7|85473.8|85423.8|40
1624937370000|2021-06-29 03:29:30|85474.6|85424.6|85474.1|85424.1|85474.7|85424.7|85473.6|85423.6|17
1624937380000|2021-06-29 03:29:40|85473.2|85423.2|85475.2|85425.2|85476.2|85426.2|85473.1|85423.1|44
1624937390000|2021-06-29 03:29:50|85474.9|85424.9|85473.3|85423.3|85477.1|85427.1|85473.3|85423.3|33
1624937400000|2021-06-29 03:30:00|85473.2|85423.2|85472.4|85422.4|85474.2|85424.2|85470.7|85420.7|56
1624937410000|2021-06-29 03:30:10|85473.1|85423.1|85473|85423|85475.3|85425.3|85472.1|85422.1|51
1624937420000|2021-06-29 03:30:20|85472.9|85422.9|85473.1|85423.1|85473.4|85423.4|85472.5|85422.5|23
1624937430000|2021-06-29 03:30:30|85472.6|85422.6|85472.6|85422.6|85473.8|85423.8|85472.6|85422.6|19
1624937440000|2021-06-29 03:30:40|85472.9|85422.9|85473.8|85423.8|85473.8|85423.8|85471.8|85421.8|16
1624937450000|2021-06-29 03:30:50|85473.9|85423.9|85473.1|85423.1|85474.7|85424.7|85472.6|85422.6|20
1624937460000|2021-06-29 03:31:00|85471.5|85421.5|85474.9|85424.9|85475.6|85425.6|85471.5|85421.5|24
1624937470000|2021-06-29 03:31:10|85474.5|85424.5|85474.3|85424.3|85475.5|85425.5|85473.2|85423.2|27
1624937480000|2021-06-29 03:31:20|85474.2|85424.2|85474.1|85424.1|85474.5|85424.5|85473.9|85423.9|17
1624937490000|2021-06-29 03:31:30|85474.3|85424.3|85475.2|85425.2|85475.4|85425.4|85474.2|85424.2|18
1624937500000|2021-06-29 03:31:40|85475.1|85425.1|85475.4|85425.4|85475.5|85425.5|85473.8|85423.8|29
1624937510000|2021-06-29 03:31:50|85475.6|85425.6|85475.1|85425.1|85475.8|85425.8|85474.2|85424.2|24
1624937520000|2021-06-29 03:32:00|85475.2|85425.2|85474|85424|85475.2|85425.2|85473.2|85423.2|14
1624937530000|2021-06-29 03:32:10|85473.8|85423.8|85472.3|85422.3|85475.1|85425.1|85472.3|85422.3|27
1624937540000|2021-06-29 03:32:20|85472|85422|85471|85421|85472.3|85422.3|85470.7|85420.7|21
1624937550000|2021-06-29 03:32:30|85471.1|85421.1|85471.1|85421.1|85471.5|85421.5|85470.6|85420.6|24
1624937560000|2021-06-29 03:32:40|85472.9|85422.9|85471.5|85421.5|85473.5|85423.5|85471.1|85421.1|25
1624937570000|2021-06-29 03:32:50|85471.3|85421.3|85473.4|85423.4|85473.4|85423.4|85471.3|85421.3|24
1624937580000|2021-06-29 03:33:00|85473.2|85423.2|85472.9|85422.9|85473.2|85423.2|85472.3|85422.3|12
1624937590000|2021-06-29 03:33:10|85472.8|85422.8|85473.9|85423.9|85476.1|85426.1|85472.8|85422.8|14
1624937600000|2021-06-29 03:33:20|85473.8|85423.8|85472.4|85422.4|85474.7|85424.7|85471.5|85421.5|21
1624937610000|2021-06-29 03:33:30|85472.5|85422.5|85472.9|85422.9|85473|85423|85472.5|85422.5|6
1624937620000|2021-06-29 03:33:40|85472.7|85422.7|85473.8|85423.8|85473.9|85423.9|85472.7|85422.7|16
1624937630000|2021-06-29 03:33:50|85474.2|85424.2|85474|85424|85474.2|85424.2|85473.7|85423.7|19
1624937640000|2021-06-29 03:34:00|85474.1|85424.1|85479.5|85429.5|85481.6|85431.6|85474.1|85424.1|39
1624937650000|2021-06-29 03:34:10|85479.6|85429.6|85480.8|85430.8|85481.6|85431.6|85479.6|85429.6|26
1624937660000|2021-06-29 03:34:20|85480.7|85430.7|85480.5|85430.5|85480.8|85430.8|85480.4|85430.4|10
1624937670000|2021-06-29 03:34:30|85481.3|85431.3|85480.6|85430.6|85481.3|85431.3|85480.3|85430.3|9
1624937680000|2021-06-29 03:34:40|85480.5|85430.5|85481.3|85431.3|85481.4|85431.4|85480.4|85430.4|19
1624937690000|2021-06-29 03:34:50|85482.2|85432.2|85482.8|85432.8|85484.2|85434.2|85481.9|85431.9|18
1624937700000|2021-06-29 03:35:00|85483|85433|85482.7|85432.7|85483|85433|85482.6|85432.6|14
1624937710000|2021-06-29 03:35:10|85482.5|85432.5|85482.2|85432.2|85482.8|85432.8|85482.1|85432.1|16
1624937720000|2021-06-29 03:35:20|85482.1|85432.1|85482.1|85432.1|85482.2|85432.2|85481.9|85431.9|4
1624937730000|2021-06-29 03:35:30|85482.2|85432.2|85481.9|85431.9|85482.2|85432.2|85481.9|85431.9|3
1624937740000|2021-06-29 03:35:40|85482|85432|85482.9|85432.9|85483.6|85433.6|85482|85432|10
1624937750000|2021-06-29 03:35:50|85483.2|85433.2|85482.4|85432.4|85483.2|85433.2|85482.3|85432.3|5
1624937760000|2021-06-29 03:36:00|85482.5|85432.5|85482.7|85432.7|85482.7|85432.7|85481.9|85431.9|6
1624937770000|2021-06-29 03:36:10|85482.6|85432.6|85482.5|85432.5|85482.6|85432.6|85482|85432|13
1624937780000|2021-06-29 03:36:20|85481.9|85431.9|85481.8|85431.8|85483|85433|85481.6|85431.6|13
1624937790000|2021-06-29 03:36:30|85481.2|85431.2|85481.1|85431.1|85482.2|85432.2|85480.4|85430.4|27
1624937800000|2021-06-29 03:36:40|85480.9|85430.9|85482.7|85432.7|85483.5|85433.5|85480.9|85430.9|32
1624937810000|2021-06-29 03:36:50|85483.2|85433.2|85481.9|85431.9|85483.4|85433.4|85481.9|85431.9|25
1624937820000|2021-06-29 03:37:00|85482.7|85432.7|85486|85436|85487.3|85437.3|85482.7|85432.7|46
1624937830000|2021-06-29 03:37:10|85486.5|85436.5|85486.5|85436.5|85487.9|85437.9|85486.1|85436.1|26
1624937840000|2021-06-29 03:37:20|85486.6|85436.6|85486.8|85436.8|85487.9|85437.9|85486.6|85436.6|33
1624937850000|2021-06-29 03:37:30|85486.7|85436.7|85484.3|85434.3|85487.6|85437.6|85484.2|85434.2|29
1624937860000|2021-06-29 03:37:40|85484.6|85434.6|85485.4|85435.4|85485.4|85435.4|85484.2|85434.2|17
1624937870000|2021-06-29 03:37:50|85485.5|85435.5|85489.6|85439.6|85489.8|85439.8|85485.5|85435.5|26
1624937880000|2021-06-29 03:38:00|85489.5|85439.5|85489.5|85439.5|85490.6|85440.6|85488.6|85438.6|20
1624937890000|2021-06-29 03:38:10|85489.6|85439.6|85490|85440|85490.5|85440.5|85489.1|85439.1|27
1624937900000|2021-06-29 03:38:20|85490.1|85440.1|85490.8|85440.8|85491|85441|85489.6|85439.6|30
1624937910000|2021-06-29 03:38:30|85491|85441|85489.8|85439.8|85491|85441|85489.8|85439.8|22
1624937920000|2021-06-29 03:38:40|85489.9|85439.9|85491.2|85441.2|85491.2|85441.2|85489.3|85439.3|22
1624937930000|2021-06-29 03:38:50|85491|85441|85489|85439|85491|85441|85488.5|85438.5|28
1624937940000|2021-06-29 03:39:00|85489.1|85439.1|85489.6|85439.6|85489.6|85439.6|85488.6|85438.6|9
1624937950000|2021-06-29 03:39:10|85489.8|85439.8|85486|85436|85490.3|85440.3|85485.8|85435.8|25
1624937960000|2021-06-29 03:39:20|85486.3|85436.3|85486.9|85436.9|85486.9|85436.9|85486|85436|15
1624937970000|2021-06-29 03:39:30|85487.9|85437.9|85490|85440|85490.6|85440.6|85487.9|85437.9|22
1624937980000|2021-06-29 03:39:40|85489.9|85439.9|85489.3|85439.3|85490.6|85440.6|85489.3|85439.3|17
1624937990000|2021-06-29 03:39:50|85489.6|85439.6|85490|85440|85491.1|85441.1|85489.3|85439.3|20
1624938000000|2021-06-29 03:40:00|85489.6|85439.6|85490|85440|85491.5|85441.5|85489.4|85439.4|25
1624938010000|2021-06-29 03:40:10|85489.9|85439.9|85490|85440|85490.4|85440.4|85489.7|85439.7|19
1624938020000|2021-06-29 03:40:20|85490.2|85440.2|85491.7|85441.7|85491.7|85441.7|85489.6|85439.6|16
1624938030000|2021-06-29 03:40:30|85491.6|85441.6|85489.7|85439.7|85491.8|85441.8|85489.6|85439.6|20
1624938040000|2021-06-29 03:40:40|85489.8|85439.8|85489.3|85439.3|85490.3|85440.3|85489.3|85439.3|11
1624938050000|2021-06-29 03:40:50|85489.6|85439.6|85490.4|85440.4|85490.4|85440.4|85489.6|85439.6|8
1624938060000|2021-06-29 03:41:00|85490.3|85440.3|85489.8|85439.8|85490.4|85440.4|85489.1|85439.1|16
1624938070000|2021-06-29 03:41:10|85489.7|85439.7|85488.2|85438.2|85491|85441|85488.2|85438.2|19
1624938080000|2021-06-29 03:41:20|85488.6|85438.6|85489.3|85439.3|85489.4|85439.4|85488|85438|11
1624938090000|2021-06-29 03:41:30|85489.4|85439.4|85489.3|85439.3|85489.4|85439.4|85489.3|85439.3|2
1624938100000|2021-06-29 03:41:40|85489.6|85439.6|85490.8|85440.8|85491.4|85441.4|85489.5|85439.5|20
1624938110000|2021-06-29 03:41:50|85490.7|85440.7|85492.5|85442.5|85492.9|85442.9|85490.2|85440.2|23
1624938120000|2021-06-29 03:42:00|85492.3|85442.3|85493.1|85443.1|85493.6|85443.6|85492.3|85442.3|15
1624938130000|2021-06-29 03:42:10|85493|85443|85493.3|85443.3|85494.2|85444.2|85489.3|85439.3|27
1624938140000|2021-06-29 03:42:20|85492.9|85442.9|85499.2|85449.2|85500.3|85450.3|85492.4|85442.4|35
1624938150000|2021-06-29 03:42:30|85498.7|85448.7|85501.9|85451.9|85504.6|85454.6|85498.7|85448.7|55
1624938160000|2021-06-29 03:42:40|85501.6|85451.6|85504.3|85454.3|85506.3|85456.3|85498.9|85448.9|56
1624938170000|2021-06-29 03:42:50|85504.4|85454.4|85504.3|85454.3|85506.6|85456.6|85502.9|85452.9|39
1624938180000|2021-06-29 03:43:00|85505.6|85455.6|85507.5|85457.5|85507.5|85457.5|85504.6|85454.6|18
1624938190000|2021-06-29 03:43:10|85507.3|85457.3|85506.3|85456.3|85508.4|85458.4|85505|85455|29
1624938200000|2021-06-29 03:43:20|85503.5|85453.5|85500.5|85450.5|85505|85455|85498.8|85448.8|46
1624938210000|2021-06-29 03:43:30|85500.7|85450.7|85503|85453|85503.9|85453.9|85500.6|85450.6|27
1624938220000|2021-06-29 03:43:40|85502.7|85452.7|85503.3|85453.3|85503.8|85453.8|85501.1|85451.1|27
1624938230000|2021-06-29 03:43:50|85503.2|85453.2|85500.8|85450.8|85503.8|85453.8|85500.8|85450.8|32
1624938240000|2021-06-29 03:44:00|85500.5|85450.5|85501.2|85451.2|85502.4|85452.4|85499.5|85449.5|32
1624938250000|2021-06-29 03:44:10|85501|85451|85503.5|85453.5|85503.6|85453.6|85499.7|85449.7|30
1624938260000|2021-06-29 03:44:20|85503.6|85453.6|85500.9|85450.9|85504|85454|85500.9|85450.9|25
1624938270000|2021-06-29 03:44:30|85501|85451|85499.6|85449.6|85501|85451|85499.3|85449.3|47
1624938280000|2021-06-29 03:44:40|85499.5|85449.5|85500.9|85450.9|85500.9|85450.9|85499.5|85449.5|30
1624938290000|2021-06-29 03:44:50|85500.8|85450.8|85501.6|85451.6|85503.9|85453.9|85500.8|85450.8|14
1624938300000|2021-06-29 03:45:00|85501.9|85451.9|85500.6|85450.6|85501.9|85451.9|85500.2|85450.2|31
1624938310000|2021-06-29 03:45:10|85500.3|85450.3|85500.1|85450.1|85500.4|85450.4|85499.3|85449.3|30
1624938320000|2021-06-29 03:45:20|85500.2|85450.2|85499.5|85449.5|85501.5|85451.5|85499.1|85449.1|24
1624938330000|2021-06-29 03:45:30|85499.9|85449.9|85500|85450|85500.6|85450.6|85498|85448|18
1624938340000|2021-06-29 03:45:40|85500.5|85450.5|85501.8|85451.8|85502.4|85452.4|85496.6|85446.6|20
1624938350000|2021-06-29 03:45:50|85501.7|85451.7|85501.2|85451.2|85502.1|85452.1|85500.5|85450.5|22
1624938360000|2021-06-29 03:46:00|85501.3|85451.3|85502.8|85452.8|85503.1|85453.1|85500.3|85450.3|25
1624938370000|2021-06-29 03:46:10|85502.9|85452.9|85502.2|85452.2|85502.9|85452.9|85501.7|85451.7|27
1624938380000|2021-06-29 03:46:20|85501.8|85451.8|85499.5|85449.5|85501.9|85451.9|85496.7|85446.7|28
1624938390000|2021-06-29 03:46:30|85499|85449|85499.8|85449.8|85501.2|85451.2|85497.8|85447.8|19
1624938400000|2021-06-29 03:46:40|85500|85450|85499.3|85449.3|85500.4|85450.4|85498.8|85448.8|15
1624938410000|2021-06-29 03:46:50|85498.9|85448.9|85499|85449|85499.4|85449.4|85498.1|85448.1|15
1624938420000|2021-06-29 03:47:00|85499.1|85449.1|85500.1|85450.1|85501.3|85451.3|85499.1|85449.1|25
1624938430000|2021-06-29 03:47:10|85500.2|85450.2|85500.7|85450.7|85501.2|85451.2|85499.8|85449.8|23
1624938440000|2021-06-29 03:47:20|85501|85451|85501.4|85451.4|85502.5|85452.5|85501|85451|12
1624938450000|2021-06-29 03:47:30|85501.2|85451.2|85500.9|85450.9|85501.2|85451.2|85500.4|85450.4|22
1624938460000|2021-06-29 03:47:40|85501.1|85451.1|85500.4|85450.4|85501.1|85451.1|85499.2|85449.2|19
1624938470000|2021-06-29 03:47:50|85500.2|85450.2|85499.4|85449.4|85501.9|85451.9|85498.4|85448.4|24
1624938480000|2021-06-29 03:48:00|85499.1|85449.1|85498.8|85448.8|85500|85450|85498.8|85448.8|26
1624938490000|2021-06-29 03:48:10|85497.3|85447.3|85497.7|85447.7|85498|85448|85497|85447|13
1624938500000|2021-06-29 03:48:20|85497.5|85447.5|85499.2|85449.2|85500.5|85450.5|85496.8|85446.8|38
1624938510000|2021-06-29 03:48:30|85497.8|85447.8|85500.4|85450.4|85501.7|85451.7|85497.8|85447.8|30
1624938520000|2021-06-29 03:48:40|85500.2|85450.2|85496.9|85446.9|85500.6|85450.6|85496.9|85446.9|34
1624938530000|2021-06-29 03:48:50|85497.1|85447.1|85502.8|85452.8|85503.3|85453.3|85497.1|85447.1|34
1624938540000|2021-06-29 03:49:00|85502.7|85452.7|85504.4|85454.4|85504.4|85454.4|85501.5|85451.5|21
1624938550000|2021-06-29 03:49:10|85504.7|85454.7|85503|85453|85504.7|85454.7|85503|85453|14
1624938560000|2021-06-29 03:49:20|85503.3|85453.3|85502.7|85452.7|85503.5|85453.5|85501.9|85451.9|15
1624938570000|2021-06-29 03:49:30|85502.8|85452.8|85500.7|85450.7|85503.8|85453.8|85500.2|85450.2|16
1624938580000|2021-06-29 03:49:40|85500.9|85450.9|85502.7|85452.7|85502.7|85452.7|85500.9|85450.9|5
1624938590000|2021-06-29 03:49:50|85502.5|85452.5|85502|85452|85503.5|85453.5|85501.8|85451.8|6
1624938600000|2021-06-29 03:50:00|85503.7|85453.7|85499.3|85449.3|85503.7|85453.7|85498.4|85448.4|35
1624938610000|2021-06-29 03:50:10|85498.5|85448.5|85498.3|85448.3|85501|85451|85498.3|85448.3|9
1624938620000|2021-06-29 03:50:20|85498.2|85448.2|85501.3|85451.3|85504.1|85454.1|85498.2|85448.2|12
1624938630000|2021-06-29 03:50:30|85499.8|85449.8|85500.6|85450.6|85501.4|85451.4|85498.5|85448.5|22
1624938640000|2021-06-29 03:50:40|85500.8|85450.8|85499.3|85449.3|85501.9|85451.9|85499.3|85449.3|24
1624938650000|2021-06-29 03:50:50|85500.1|85450.1|85499|85449|85500.1|85450.1|85497.7|85447.7|10
1624938660000|2021-06-29 03:51:00|85497.5|85447.5|85500.4|85450.4|85501.7|85451.7|85497.2|85447.2|24
1624938670000|2021-06-29 03:51:10|85500.6|85450.6|85499.9|85449.9|85501.3|85451.3|85498.6|85448.6|14
1624938680000|2021-06-29 03:51:20|85500|85450|85501.6|85451.6|85501.6|85451.6|85498.8|85448.8|9
1624938690000|2021-06-29 03:51:30|85489.2|85464.2|85501.2|85451.2|85502|85464.2|85489.2|85449.2|28
1624938700000|2021-06-29 03:51:40|85500.4|85450.4|85498.7|85448.7|85501.6|85451.6|85496|85446|23
1624938710000|2021-06-29 03:51:50|85499.1|85449.1|85499.4|85449.4|85499.4|85449.4|85499|85449|7
1624938720000|2021-06-29 03:52:00|85498.4|85448.4|85498.7|85448.7|85498.7|85448.7|85497.7|85447.7|13
1624938730000|2021-06-29 03:52:10|85499.6|85449.6|85498.6|85448.6|85499.8|85449.8|85497.9|85447.9|12
1624938740000|2021-06-29 03:52:20|85498.7|85448.7|85499.9|85449.9|85500.2|85450.2|85496.8|85446.8|15
1624938750000|2021-06-29 03:52:30|85498.2|85448.2|85498.6|85448.6|85498.6|85448.6|85497.5|85447.5|11
1624938760000|2021-06-29 03:52:40|85499.1|85449.1|85497.3|85447.3|85499.1|85449.1|85492.9|85442.9|40
1624938770000|2021-06-29 03:52:50|85497.2|85447.2|85496.2|85446.2|85497.3|85447.3|85495.9|85445.9|16
1624938780000|2021-06-29 03:53:00|85496.5|85446.5|85496.1|85446.1|85497|85447|85495.8|85445.8|21
1624938790000|2021-06-29 03:53:10|85496|85446|85497.2|85447.2|85499.5|85449.5|85493.6|85443.6|35
1624938800000|2021-06-29 03:53:20|85497.6|85447.6|85497.6|85447.6|85498.3|85448.3|85496.7|85446.7|28
1624938810000|2021-06-29 03:53:30|85496.8|85446.8|85497.2|85447.2|85497.4|85459.8|85483.9|85446.4|21
1624938820000|2021-06-29 03:53:40|85497.1|85447.1|85496.5|85446.5|85497.4|85447.4|85496|85446|28
1624938830000|2021-06-29 03:53:50|85495.2|85445.2|85497.7|85447.7|85497.7|85447.7|85493.5|85443.5|24
1624938840000|2021-06-29 03:54:00|85498|85448|85495.3|85445.3|85498|85448|85493.5|85443.5|33
1624938850000|2021-06-29 03:54:10|85495|85445|85492.9|85442.9|85495.7|85445.7|85492.8|85442.8|21
1624938860000|2021-06-29 03:54:20|85492.6|85442.6|85490.8|85440.8|85493.3|85443.3|85490.8|85440.8|39
1624938870000|2021-06-29 03:54:30|85489.8|85439.8|85488.5|85438.5|85490.6|85440.6|85488.2|85438.2|34
1624938880000|2021-06-29 03:54:40|85488.2|85438.2|85488.8|85438.8|85488.8|85438.8|85488.1|85438.1|15
1624938890000|2021-06-29 03:54:50|85488.7|85438.7|85488.9|85438.9|85489|85439|85488.3|85438.3|9
1624938900000|2021-06-29 03:55:00|85488.7|85438.7|85488.7|85438.7|85489.2|85439.2|85488.6|85438.6|10
1624938910000|2021-06-29 03:55:10|85488.8|85438.8|85486.4|85436.4|85488.8|85451.1|85473.6|85435|28
1624938920000|2021-06-29 03:55:20|85486.2|85436.2|85478.2|85428.2|85486.5|85436.5|85478.2|85428.2|37
1624938930000|2021-06-29 03:55:30|85478.6|85428.6|85479.1|85429.1|85480.2|85430.2|85476.4|85426.4|37
1624938940000|2021-06-29 03:55:40|85478.3|85428.3|85478.1|85428.1|85478.5|85428.5|85477.4|85427.4|24
1624938950000|2021-06-29 03:55:50|85478.3|85428.3|85481.5|85431.5|85481.6|85431.6|85478.3|85428.3|33
1624938960000|2021-06-29 03:56:00|85481.6|85431.6|85483|85433|85484|85434|85481.4|85431.4|35
1624938970000|2021-06-29 03:56:10|85483.1|85433.1|85483.2|85433.2|85483.7|85433.7|85481.8|85431.8|29
1624938980000|2021-06-29 03:56:20|85482.3|85432.3|85484.3|85434.3|85484.4|85434.4|85482|85432|32
1624938990000|2021-06-29 03:56:30|85483.6|85433.6|85484.4|85434.4|85484.6|85434.6|85483.6|85433.6|10
1624939000000|2021-06-29 03:56:40|85483.5|85433.5|85483.3|85433.3|85484.2|85434.2|85482.9|85432.9|20
1624939010000|2021-06-29 03:56:50|85483.4|85433.4|85484|85434|85484.1|85434.1|85483.3|85433.3|16
1624939020000|2021-06-29 03:57:00|85484.1|85434.1|85484.2|85434.2|85484.6|85434.6|85483.9|85433.9|17
1624939030000|2021-06-29 03:57:10|85484|85434|85483.9|85433.9|85484.2|85434.2|85482.8|85432.8|21
1624939040000|2021-06-29 03:57:20|85483.4|85433.4|85484.8|85434.8|85484.8|85434.8|85483.4|85433.4|24
1624939050000|2021-06-29 03:57:30|85484.7|85434.7|85488.5|85438.5|85490.3|85440.3|85484.7|85434.7|36
1624939060000|2021-06-29 03:57:40|85488.9|85438.9|85488.4|85438.4|85489.3|85439.3|85487.1|85437.1|33
1624939070000|2021-06-29 03:57:50|85488|85438|85484.2|85434.2|85488|85438|85483.4|85433.4|27
1624939080000|2021-06-29 03:58:00|85483.8|85433.8|85484.1|85434.1|85484.1|85434.1|85482.7|85432.7|32
1624939090000|2021-06-29 03:58:10|85483.9|85433.9|85483.1|85433.1|85484.1|85434.1|85481|85431|29
1624939100000|2021-06-29 03:58:20|85483.2|85433.2|85483.2|85433.2|85483.2|85433.2|85482.6|85432.6|14
1624939110000|2021-06-29 03:58:30|85483|85433|85482.7|85432.7|85483.5|85433.5|85481.9|85431.9|11
1624939120000|2021-06-29 03:58:40|85482.3|85432.3|85481.4|85431.4|85483|85433|85481.3|85431.3|21
1624939130000|2021-06-29 03:58:50|85481.9|85431.9|85481.2|85431.2|85484.7|85434.7|85481.1|85431.1|30
1624939140000|2021-06-29 03:59:00|85481.5|85431.5|85481.6|85431.6|85482.2|85432.2|85480.7|85430.7|18
1624939150000|2021-06-29 03:59:10|85483.1|85433.1|85484.2|85434.2|85485.1|85435.1|85483.1|85433.1|37
1624939160000|2021-06-29 03:59:20|85484.1|85434.1|85483.5|85433.5|85484.1|85445.3|85470.3|85433|11
1624939170000|2021-06-29 03:59:30|85483.3|85433.3|85484.4|85434.4|85484.4|85434.4|85481.2|85431.2|15
1624939180000|2021-06-29 03:59:40|85484.6|85434.6|85484.3|85434.3|85486|85436|85482.4|85432.4|24
1624939190000|2021-06-29 03:59:50|85484.4|85434.4|85483.4|85433.4|85484.5|85434.5|85482.5|85432.5|36
1624939200000|2021-06-29 04:00:00|85483.7|85433.7|85480.8|85430.8|85484.4|85434.4|85480.7|85430.7|30
1624939210000|2021-06-29 04:00:10|85480.9|85430.9|85479.4|85429.4|85481|85431|85479.2|85429.2|19
1624939220000|2021-06-29 04:00:20|85479.3|85429.3|85479.8|85429.8|85480.7|85430.7|85479.3|85429.3|20
1624939230000|2021-06-29 04:00:30|85479.6|85429.6|85479.2|85429.2|85479.7|85429.7|85478.3|85428.3|14
1624939240000|2021-06-29 04:00:40|85479.3|85429.3|85477.6|85427.6|85480.3|85430.3|85477.4|85427.4|24
1624939250000|2021-06-29 04:00:50|85479.1|85429.1|85478.6|85428.6|85479.8|85429.8|85478.2|85428.2|13
1624939260000|2021-06-29 04:01:00|85478.5|85428.5|85479.7|85429.7|85480.4|85430.4|85478|85428|18
1624939270000|2021-06-29 04:01:10|85479.8|85429.8|85479.6|85429.6|85479.9|85429.9|85479.5|85429.5|12
1624939280000|2021-06-29 04:01:20|85479.1|85429.1|85480|85430|85480|85430|85478.7|85428.7|15
1624939290000|2021-06-29 04:01:30|85479.8|85429.8|85480.1|85430.1|85480.3|85430.3|85479.7|85429.7|12
1624939300000|2021-06-29 04:01:40|85480.3|85430.3|85483|85433|85485|85435|85480.3|85430.3|25
1624939310000|2021-06-29 04:01:50|85483.1|85433.1|85485.3|85435.3|85485.4|85435.4|85483.1|85433.1|22
1624939320000|2021-06-29 04:02:00|85485.6|85435.6|85484.2|85434.2|85485.6|85435.6|85484.2|85434.2|10
1624939330000|2021-06-29 04:02:10|85484.5|85434.5|85484.1|85434.1|85485|85435|85482.7|85432.7|35
1624939340000|2021-06-29 04:02:20|85484.4|85434.4|85486.2|85436.2|85486.5|85436.5|85483.4|85433.4|35
1624939350000|2021-06-29 04:02:30|85486.5|85436.5|85485.9|85435.9|85487.6|85437.6|85485.9|85435.9|17
1624939360000|2021-06-29 04:02:40|85486.2|85436.2|85487.2|85437.2|85487.5|85437.5|85485.2|85435.2|15
1624939370000|2021-06-29 04:02:50|85486.5|85436.5|85485.4|85435.4|85488|85438|85485.4|85435.4|22
1624939380000|2021-06-29 04:03:00|85485.6|85435.6|85483.6|85433.6|85485.6|85435.6|85483.6|85433.6|8
1624939390000|2021-06-29 04:03:10|85483.4|85433.4|85482.1|85432.1|85483.8|85433.8|85480.5|85430.5|16
1624939400000|2021-06-29 04:03:20|85481.7|85431.7|85482|85432|85482.3|85432.3|85480.8|85430.8|13
1624939410000|2021-06-29 04:03:30|85482.1|85432.1|85482|85432|85482.8|85432.8|85481.9|85431.9|9
1624939420000|2021-06-29 04:03:40|85482.1|85432.1|85481.9|85431.9|85482.7|85432.7|85481.5|85431.5|8
1624939430000|2021-06-29 04:03:50|85481.7|85431.7|85481.6|85431.6|85482.5|85432.5|85481.1|85431.1|11
1624939440000|2021-06-29 04:04:00|85480.7|85430.7|85481.9|85431.9|85482.1|85432.1|85480.7|85430.7|17
1624939450000|2021-06-29 04:04:10|85481.6|85431.6|85480.4|85430.4|85482.3|85432.3|85480.3|85430.3|25
1624939460000|2021-06-29 04:04:20|85480.2|85430.2|85483.1|85433.1|85483.6|85433.6|85480.2|85430.2|24
1624939470000|2021-06-29 04:04:30|85483.3|85433.3|85482|85432|85483.3|85433.3|85481.6|85431.6|17
1624939480000|2021-06-29 04:04:40|85480.9|85430.9|85480.8|85430.8|85481.3|85431.3|85480|85430|16
1624939490000|2021-06-29 04:04:50|85480.9|85430.9|85480|85430|85480.9|85430.9|85479.4|85429.4|18
1624939500000|2021-06-29 04:05:00|85479.8|85429.8|85482.3|85432.3|85482.6|85432.6|85479.7|85429.7|21
1624939510000|2021-06-29 04:05:10|85481.8|85431.8|85483.2|85433.2|85483.5|85433.5|85481.8|85431.8|27
1624939520000|2021-06-29 04:05:20|85483.1|85433.1|85482.4|85432.4|85483.5|85433.5|85482.3|85432.3|20
1624939530000|2021-06-29 04:05:30|85482.5|85432.5|85481.9|85431.9|85482.8|85432.8|85481.1|85431.1|23
1624939540000|2021-06-29 04:05:40|85482|85432|85480.2|85430.2|85482.8|85432.8|85479.9|85429.9|28
1624939550000|2021-06-29 04:05:50|85479.6|85429.6|85479.2|85429.2|85480.2|85430.2|85478.8|85428.8|21
1624939560000|2021-06-29 04:06:00|85479.5|85429.5|85480.6|85430.6|85481.4|85431.4|85479.4|85429.4|25
1624939570000|2021-06-29 04:06:10|85481.2|85431.2|85484.2|85434.2|85484.2|85434.2|85481|85431|17
1624939580000|2021-06-29 04:06:20|85484.1|85434.1|85481.1|85431.1|85485.1|85435.1|85481.1|85431.1|21
1624939590000|2021-06-29 04:06:30|85481.6|85431.6|85481.7|85431.7|85482.3|85432.3|85481.3|85431.3|10
1624939600000|2021-06-29 04:06:40|85481.6|85431.6|85481.9|85431.9|85482.2|85432.2|85481.6|85431.6|13
1624939610000|2021-06-29 04:06:50|85481.8|85431.8|85480.6|85430.6|85482|85432|85480.6|85430.6|24
1624939620000|2021-06-29 04:07:00|85480.8|85430.8|85481.1|85431.1|85481.6|85431.6|85480.7|85430.7|13
1624939630000|2021-06-29 04:07:10|85481.3|85431.3|85481.5|85431.5|85481.8|85431.8|85481.1|85431.1|16
1624939640000|2021-06-29 04:07:20|85481.4|85431.4|85480.7|85430.7|85481.6|85431.6|85480.7|85430.7|12
1624939650000|2021-06-29 04:07:30|85480.2|85430.2|85480|85430|85480.4|85430.4|85480|85430|26
1624939660000|2021-06-29 04:07:40|85480.1|85430.1|85480.6|85430.6|85481.5|85431.5|85480|85430|32
1624939670000|2021-06-29 04:07:50|85480.8|85430.8|85480.4|85430.4|85482|85432|85480.2|85430.2|28
1624939680000|2021-06-29 04:08:00|85480.6|85430.6|85481.4|85431.4|85483.4|85433.4|85480.6|85430.6|27
1624939690000|2021-06-29 04:08:10|85483.1|85433.1|85482|85432|85483.5|85433.5|85481.6|85431.6|24
1624939700000|2021-06-29 04:08:20|85482.1|85432.1|85479.7|85429.7|85482.4|85432.4|85479.4|85429.4|30
1624939710000|2021-06-29 04:08:30|85479.4|85429.4|85479.2|85429.2|85480.2|85430.2|85478.5|85428.5|22
1624939720000|2021-06-29 04:08:40|85479.3|85429.3|85479.8|85429.8|85480|85430|85479|85429|25
1624939730000|2021-06-29 04:08:50|85479.7|85429.7|85482.1|85432.1|85482.7|85432.7|85479.7|85429.7|26
1624939740000|2021-06-29 04:09:00|85482|85432|85482.4|85432.4|85482.6|85432.6|85480.3|85430.3|32
1624939750000|2021-06-29 04:09:10|85482.8|85432.8|85483.1|85433.1|85483.6|85433.6|85479.7|85429.7|35
1624939760000|2021-06-29 04:09:20|85482.1|85432.1|85484.3|85434.3|85485.9|85435.9|85480.1|85430.1|45
1624939770000|2021-06-29 04:09:30|85484.4|85434.4|85485.2|85435.2|85486.1|85436.1|85483.6|85433.6|12
1624939780000|2021-06-29 04:09:40|85485|85435|85484.3|85434.3|85485.7|85435.7|85483.9|85433.9|24
1624939790000|2021-06-29 04:09:50|85484.4|85434.4|85482.2|85432.2|85484.7|85434.7|85482.1|85432.1|35
1624939800000|2021-06-29 04:10:00|85482.5|85432.5|85484.8|85434.8|85487.2|85437.2|85481.3|85431.3|48
1624939810000|2021-06-29 04:10:10|85484.6|85434.6|85486.4|85436.4|85486.7|85436.7|85484.6|85434.6|36
1624939820000|2021-06-29 04:10:20|85486.6|85436.6|85489.1|85439.1|85489.2|85439.2|85485.9|85435.9|28
1624939830000|2021-06-29 04:10:30|85489.3|85439.3|85492.2|85442.2|85492.3|85442.3|85488.8|85438.8|23
1624939840000|2021-06-29 04:10:40|85492.5|85442.5|85490.7|85440.7|85492.9|85442.9|85490.5|85440.5|20
1624939850000|2021-06-29 04:10:50|85490.8|85440.8|85491.8|85441.8|85491.9|85441.9|85487.6|85437.6|37
1624939860000|2021-06-29 04:11:00|85492|85442|85491.5|85441.5|85492.1|85442.1|85490.9|85440.9|28
1624939870000|2021-06-29 04:11:10|85491.3|85441.3|85489.9|85439.9|85491.3|85441.3|85488.5|85438.5|17
1624939880000|2021-06-29 04:11:20|85489.8|85439.8|85488|85438|85491|85441|85486|85436|39
1624939890000|2021-06-29 04:11:30|85487.9|85437.9|85485.9|85435.9|85487.9|85437.9|85484.3|85434.3|45
1624939900000|2021-06-29 04:11:40|85485.8|85435.8|85486.9|85436.9|85488.6|85438.6|85485.4|85435.4|39
1624939910000|2021-06-29 04:11:50|85487.1|85437.1|85487|85437|85489.4|85439.4|85486.2|85436.2|37
1624939920000|2021-06-29 04:12:00|85486|85436|85488.9|85438.9|85493.6|85443.6|85485.9|85435.9|45
1624939930000|2021-06-29 04:12:10|85488.6|85438.6|85486|85436|85489.2|85439.2|85485.6|85435.6|32
1624939940000|2021-06-29 04:12:20|85486.2|85436.2|85490|85440|85490.7|85440.7|85485.8|85435.8|33
1624939950000|2021-06-29 04:12:30|85489.4|85439.4|85488.1|85438.1|85489.8|85439.8|85487.3|85437.3|25
1624939960000|2021-06-29 04:12:40|85488.2|85438.2|85488.4|85438.4|85488.7|85438.7|85486.6|85436.6|29
1624939970000|2021-06-29 04:12:50|85489.1|85439.1|85489.1|85439.1|85489.3|85439.3|85487.7|85437.7|16
1624939980000|2021-06-29 04:13:00|85487.8|85437.8|85488.5|85438.5|85488.5|85438.5|85486.8|85436.8|28
1624939990000|2021-06-29 04:13:10|85487.7|85437.7|85486.2|85436.2|85489.7|85439.7|85485.2|85435.2|55
1624940000000|2021-06-29 04:13:20|85486.4|85436.4|85488.7|85438.7|85490.6|85440.6|85485.8|85435.8|53
1624940010000|2021-06-29 04:13:30|85487.6|85437.6|85487.6|85437.6|85488.1|85438.1|85487.4|85437.4|22
1624940020000|2021-06-29 04:13:40|85487.7|85437.7|85488.4|85438.4|85490.8|85440.8|85487.7|85437.7|24
1624940030000|2021-06-29 04:13:50|85489.3|85439.3|85488|85438|85489.8|85439.8|85487.4|85437.4|28
1624940040000|2021-06-29 04:14:00|85489.2|85439.2|85489.9|85439.9|85490.2|85440.2|85488.8|85438.8|29
1624940050000|2021-06-29 04:14:10|85489.7|85439.7|85488.7|85438.7|85490.9|85440.9|85488.6|85438.6|37
1624940060000|2021-06-29 04:14:20|85489|85439|85489.6|85439.6|85490.2|85440.2|85488.3|85438.3|17
1624940070000|2021-06-29 04:14:30|85489.7|85439.7|85490.2|85440.2|85491.2|85441.2|85489.2|85439.2|27
1624940080000|2021-06-29 04:14:40|85489.7|85439.7|85487.7|85437.7|85489.9|85439.9|85487.7|85437.7|29
1624940090000|2021-06-29 04:14:50|85487.6|85437.6|85489.8|85439.8|85490.1|85440.1|85487.6|85437.6|27
1624940100000|2021-06-29 04:15:00|85489.6|85439.6|85488.1|85438.1|85491.1|85441.1|85487.2|85437.2|34
1624940110000|2021-06-29 04:15:10|85487.7|85437.7|85482.4|85432.4|85487.8|85437.8|85482.4|85432.4|47
1624940120000|2021-06-29 04:15:20|85482.6|85432.6|85486|85436|85489.5|85439.5|85482.4|85432.4|42
1624940130000|2021-06-29 04:15:30|85486.1|85436.1|85486.5|85436.5|85487.7|85437.7|85483.4|85433.4|41
1624940140000|2021-06-29 04:15:40|85486.6|85436.6|85487.4|85437.4|85488.4|85438.4|85486.2|85436.2|37
1624940150000|2021-06-29 04:15:50|85486.9|85436.9|85487|85437|85487.4|85437.4|85486|85436|16
1624940160000|2021-06-29 04:16:00|85486.9|85436.9|85484.8|85434.8|85487.4|85437.4|85484.8|85434.8|27
1624940170000|2021-06-29 04:16:10|85485.4|85435.4|85483.2|85433.2|85486.2|85436.2|85483.2|85433.2|21
1624940180000|2021-06-29 04:16:20|85482.8|85432.8|85485|85435|85485|85435|85482.8|85432.8|25
1624940190000|2021-06-29 04:16:30|85485.2|85435.2|85483.2|85433.2|85485.4|85435.4|85482.9|85432.9|20
1624940200000|2021-06-29 04:16:40|85483.1|85433.1|85481.9|85431.9|85484.4|85434.4|85481.5|85431.5|41
1624940210000|2021-06-29 04:16:50|85482.1|85432.1|85482.5|85432.5|85483|85433|85481.8|85431.8|22
1624940220000|2021-06-29 04:17:00|85482.8|85432.8|85482.1|85432.1|85483.8|85433.8|85482.1|85432.1|28
1624940230000|2021-06-29 04:17:10|85482.3|85432.3|85478.7|85428.7|85482.3|85432.3|85478.7|85428.7|27
1624940240000|2021-06-29 04:17:20|85478.9|85428.9|85481.3|85431.3|85481.5|85431.5|85478.9|85428.9|24
1624940250000|2021-06-29 04:17:30|85480.8|85430.8|85484.2|85434.2|85484.7|85434.7|85480.8|85430.8|40
1624940260000|2021-06-29 04:17:40|85484.4|85434.4|85485.3|85435.3|85487.3|85437.3|85484.4|85434.4|32
1624940270000|2021-06-29 04:17:50|85485.6|85435.6|85485.8|85435.8|85486|85436|85484.9|85434.9|18
1624940280000|2021-06-29 04:18:00|85485.7|85435.7|85483.1|85433.1|85486.6|85436.6|85483.1|85433.1|27
1624940290000|2021-06-29 04:18:10|85483.2|85433.2|85482.6|85432.6|85484.5|85434.5|85482.6|85432.6|27
1624940300000|2021-06-29 04:18:20|85482.5|85432.5|85484.4|85434.4|85484.8|85434.8|85482.5|85432.5|17
1624940310000|2021-06-29 04:18:30|85484.1|85434.1|85485|85435|85485.3|85435.3|85483.6|85433.6|15
1624940320000|2021-06-29 04:18:40|85484.8|85434.8|85486.1|85436.1|85486.7|85436.7|85484.3|85434.3|36
1624940330000|2021-06-29 04:18:50|85485.9|85435.9|85486.1|85436.1|85487.2|85437.2|85482.5|85432.5|41
1624940340000|2021-06-29 04:19:00|85487|85437|85486.4|85436.4|85487.2|85437.2|85485.1|85435.1|38
1624940350000|2021-06-29 04:19:10|85486.9|85436.9|85487.5|85437.5|85490.7|85440.7|85486.9|85436.9|51
1624940360000|2021-06-29 04:19:20|85486.8|85436.8|85489.2|85439.2|85489.4|85439.4|85486.8|85436.8|21
1624940370000|2021-06-29 04:19:30|85489|85439|85485|85435|85489.5|85439.5|85485|85435|35
1624940380000|2021-06-29 04:19:40|85484.3|85434.3|85474.5|85449.5|85486.2|85449.6|85474.5|85433.8|22
1624940390000|2021-06-29 04:19:50|85474.3|85449.3|85483.7|85433.7|85488.8|85449.3|85473.8|85432.5|38
1624940400000|2021-06-29 04:20:00|85483.6|85433.6|85481.5|85431.5|85483.7|85433.7|85481.3|85431.3|26
1624940410000|2021-06-29 04:20:10|85481.6|85431.6|85483.2|85433.2|85483.8|85433.8|85481.6|85431.6|29
1624940420000|2021-06-29 04:20:20|85483.4|85433.4|85482|85432|85483.5|85433.5|85481.7|85431.7|25
1624940430000|2021-06-29 04:20:30|85481.9|85431.9|85480.8|85430.8|85482.6|85432.6|85480.6|85430.6|48
1624940440000|2021-06-29 04:20:40|85480.7|85430.7|85478.5|85428.5|85480.8|85430.8|85478.5|85428.5|43
1624940450000|2021-06-29 04:20:50|85478.6|85428.6|85475.9|85425.9|85479.9|85429.9|85473.9|85423.9|50
1624940460000|2021-06-29 04:21:00|85475.7|85425.7|85477.5|85427.5|85479|85429|85475.7|85425.7|30
1624940470000|2021-06-29 04:21:10|85477.2|85427.2|85481.8|85431.8|85482.7|85432.7|85476|85426|28
1624940480000|2021-06-29 04:21:20|85482.1|85432.1|85476.8|85426.8|85482.1|85432.1|85476.4|85426.4|47
1624940490000|2021-06-29 04:21:30|85477.6|85427.6|85477.3|85427.3|85478.7|85428.7|85476.6|85426.6|24
1624940500000|2021-06-29 04:21:40|85477.2|85427.2|85477.6|85427.6|85482.2|85432.2|85476.4|85426.4|32
1624940510000|2021-06-29 04:21:50|85476.6|85426.6|85476.9|85426.9|85477.5|85427.5|85476.2|85426.2|27
1624940520000|2021-06-29 04:22:00|85477.2|85427.2|85477.4|85427.4|85479.8|85429.8|85475.5|85425.5|34
1624940530000|2021-06-29 04:22:10|85477.1|85427.1|85473.9|85423.9|85478.7|85428.7|85473.7|85423.7|34
1624940540000|2021-06-29 04:22:20|85474|85424|85475.4|85425.4|85476.6|85426.6|85473.7|85423.7|36
1624940550000|2021-06-29 04:22:30|85475.5|85425.5|85474.5|85424.5|85475.5|85425.5|85474.5|85424.5|18
1624940560000|2021-06-29 04:22:40|85474.2|85424.2|85474.9|85424.9|85474.9|85424.9|85473.3|85423.3|11
1624940570000|2021-06-29 04:22:50|85475.3|85425.3|85473.9|85423.9|85478.9|85428.9|85473.9|85423.9|68
1624940580000|2021-06-29 04:23:00|85474.1|85424.1|85470.9|85420.9|85476.8|85426.8|85470.1|85420.1|59
1624940590000|2021-06-29 04:23:10|85471.1|85421.1|85469.8|85419.8|85472.8|85422.8|85469.3|85419.3|29
1624940600000|2021-06-29 04:23:20|85469.9|85419.9|85472.9|85422.9|85474.2|85424.2|85469.4|85419.4|36
1624940610000|2021-06-29 04:23:30|85472.6|85422.6|85470.7|85420.7|85472.6|85422.6|85469.3|85419.3|38
1624940620000|2021-06-29 04:23:40|85470.9|85420.9|85470.4|85420.4|85470.9|85420.9|85469.2|85419.2|28
1624940630000|2021-06-29 04:23:50|85470.5|85420.5|85473.6|85423.6|85473.6|85423.6|85469.3|85419.3|32
1624940640000|2021-06-29 04:24:00|85472.6|85422.6|85471.7|85421.7|85476.6|85426.6|85471.4|85421.4|45
1624940650000|2021-06-29 04:24:10|85471.5|85421.5|85472.1|85422.1|85474.5|85424.5|85471|85421|25
1624940660000|2021-06-29 04:24:20|85472|85422|85469.7|85419.7|85472|85422|85469.7|85419.7|17
1624940670000|2021-06-29 04:24:30|85469.9|85419.9|85470.8|85420.8|85471.5|85421.5|85468.3|85418.3|23
1624940680000|2021-06-29 04:24:40|85470.5|85420.5|85481|85431|85483.2|85433.2|85470.4|85420.4|66
1624940690000|2021-06-29 04:24:50|85479.9|85429.9|85482|85432|85484.7|85434.7|85478|85428|61
1624940700000|2021-06-29 04:25:00|85480.4|85430.4|85476.3|85426.3|85480.6|85430.6|85476.3|85426.3|31
1624940710000|2021-06-29 04:25:10|85476.4|85426.4|85475|85425|85476.4|85426.4|85474.7|85424.7|20
1624940720000|2021-06-29 04:25:20|85475.1|85425.1|85475.1|85425.1|85476.1|85426.1|85474.7|85424.7|21
1624940730000|2021-06-29 04:25:30|85475.2|85425.2|85475.1|85425.1|85476.3|85426.3|85474.6|85424.6|16
1624940740000|2021-06-29 04:25:40|85475|85425|85475.1|85425.1|85480.7|85430.7|85473.3|85423.3|48
1624940750000|2021-06-29 04:25:50|85475|85425|85475.5|85425.5|85477.7|85427.7|85472.7|85422.7|39
1624940760000|2021-06-29 04:26:00|85478.2|85428.2|85476.3|85426.3|85478.2|85428.2|85476.3|85426.3|16
1624940770000|2021-06-29 04:26:10|85476.5|85426.5|85476.3|85426.3|85476.8|85426.8|85476|85426|12
1624940780000|2021-06-29 04:26:20|85475.9|85425.9|85476.1|85426.1|85477.8|85427.8|85475.4|85425.4|13
1624940790000|2021-06-29 04:26:30|85476|85426|85472.8|85422.8|85476.1|85426.1|85472.7|85422.7|31
1624940800000|2021-06-29 04:26:40|85473|85423|85477.3|85427.3|85479.1|85429.1|85473|85423|30
1624940810000|2021-06-29 04:26:50|85477.2|85427.2|85475.4|85425.4|85479|85429|85474.2|85424.2|34
1624940820000|2021-06-29 04:27:00|85473.6|85423.6|85472.9|85422.9|85475.8|85425.8|85471.6|85421.6|37
1624940830000|2021-06-29 04:27:10|85472.3|85422.3|85475|85425|85475|85425|85472|85422|27
1624940840000|2021-06-29 04:27:20|85474.5|85424.5|85472.9|85422.9|85474.5|85424.5|85472.2|85422.2|16
1624940850000|2021-06-29 04:27:30|85473.1|85423.1|85473.5|85423.5|85474.6|85424.6|85473.1|85423.1|12
1624940860000|2021-06-29 04:27:40|85473.4|85423.4|85471.9|85421.9|85473.4|85423.4|85471.6|85421.6|10
1624940870000|2021-06-29 04:27:50|85471.5|85421.5|85472.5|85422.5|85473.1|85423.1|85471.4|85421.4|11
1624940880000|2021-06-29 04:28:00|85472.6|85422.6|85476.5|85426.5|85477.2|85427.2|85471.6|85421.6|48
1624940890000|2021-06-29 04:28:10|85476.6|85426.6|85475.7|85425.7|85479|85429|85475.4|85425.4|31
1624940900000|2021-06-29 04:28:20|85475.8|85425.8|85476.7|85426.7|85477.6|85427.6|85474.9|85424.9|26
1624940910000|2021-06-29 04:28:30|85476.8|85426.8|85477.9|85427.9|85477.9|85427.9|85476.5|85426.5|12
1624940920000|2021-06-29 04:28:40|85478|85428|85481.9|85431.9|85483.7|85433.7|85478|85428|29
1624940930000|2021-06-29 04:28:50|85482|85432|85485.1|85435.1|85487|85437|85482|85432|47
1624940940000|2021-06-29 04:29:00|85485|85435|85484.3|85434.3|85485.5|85435.5|85482.3|85432.3|25
1624940950000|2021-06-29 04:29:10|85484|85434|85484.4|85434.4|85485.5|85435.5|85483.7|85433.7|12
1624940960000|2021-06-29 04:29:20|85485.1|85435.1|85480.6|85430.6|85485.2|85435.2|85480.6|85430.6|22
1624940970000|2021-06-29 04:29:30|85482.6|85432.6|85482.8|85432.8|85484.3|85434.3|85480.3|85430.3|35
1624940980000|2021-06-29 04:29:40|85482.7|85432.7|85481.5|85431.5|85483.3|85433.3|85480.6|85430.6|24
1624940990000|2021-06-29 04:29:50|85483.5|85433.5|85482.6|85432.6|85483.5|85433.5|85481.1|85431.1|19
1624941000000|2021-06-29 04:30:00|85482.7|85432.7|85483.9|85433.9|85485.5|85435.5|85481.8|85431.8|30
1624941010000|2021-06-29 04:30:10|85483.5|85433.5|85481.9|85431.9|85485.8|85435.8|85479.5|85429.5|55
1624941020000|2021-06-29 04:30:20|85482.8|85432.8|85492.1|85442.1|85493.1|85443.1|85482.4|85432.4|43
1624941030000|2021-06-29 04:30:30|85491.5|85441.5|85496.6|85446.6|85498.4|85448.4|85488.7|85438.7|53
1624941040000|2021-06-29 04:30:40|85495.5|85445.5|85493.5|85443.5|85495.5|85445.5|85492.9|85442.9|25
1624941050000|2021-06-29 04:30:50|85493.2|85443.2|85493.2|85443.2|85493.8|85443.8|85492.8|85442.8|26
1624941060000|2021-06-29 04:31:00|85494|85444|85492.5|85442.5|85494|85444|85491.4|85441.4|25
1624941070000|2021-06-29 04:31:10|85492.9|85442.9|85492.5|85442.5|85493.2|85443.2|85491.8|85441.8|31
1624941080000|2021-06-29 04:31:20|85492.3|85442.3|85493.4|85443.4|85493.9|85443.9|85492.2|85442.2|23
1624941090000|2021-06-29 04:31:30|85493.1|85443.1|85493.1|85443.1|85493.6|85443.6|85493.1|85443.1|19
1624941100000|2021-06-29 04:31:40|85494.6|85444.6|85488.1|85438.1|85494.6|85444.6|85486.5|85436.5|24
1624941110000|2021-06-29 04:31:50|85488.3|85438.3|85489.3|85439.3|85489.9|85439.9|85487.1|85437.1|11
1624941120000|2021-06-29 04:32:00|85489.6|85439.6|85490.1|85440.1|85491.6|85441.6|85489.6|85439.6|8
1624941130000|2021-06-29 04:32:10|85490.3|85440.3|85491.1|85441.1|85491.8|85441.8|85488.8|85438.8|17
1624941140000|2021-06-29 04:32:20|85490.8|85440.8|85488.9|85438.9|85491.2|85441.2|85488.4|85438.4|26
1624941150000|2021-06-29 04:32:30|85489.1|85439.1|85488.5|85438.5|85489.2|85439.2|85488.1|85438.1|20
1624941160000|2021-06-29 04:32:40|85490.4|85440.4|85491.3|85441.3|85491.8|85441.8|85490.2|85440.2|27
1624941170000|2021-06-29 04:32:50|85490.5|85440.5|85464.1|85414.1|85491.6|85441.6|85462.3|85412.3|54
1624941180000|2021-06-29 04:33:00|85465.3|85415.3|85463.4|85413.4|85465.6|85415.6|85461.5|85411.5|24
1624941190000|2021-06-29 04:33:10|85463.8|85413.8|85463.2|85413.2|85465.4|85415.4|85461.8|85411.8|31
1624941200000|2021-06-29 04:33:20|85463.5|85413.5|85463.9|85413.9|85463.9|85413.9|85460.8|85410.8|27
1624941210000|2021-06-29 04:33:30|85464|85414|85463.5|85413.5|85464.8|85414.8|85463.1|85413.1|25
1624941220000|2021-06-29 04:33:40|85463.7|85413.7|85462.3|85412.3|85464.9|85414.9|85462.3|85412.3|31
1624941230000|2021-06-29 04:33:50|85462.5|85412.5|85463.8|85413.8|85464.1|85414.1|85460.1|85410.1|32
1624941240000|2021-06-29 04:34:00|85464|85414|85463.2|85413.2|85464|85414|85460.9|85410.9|23
1624941250000|2021-06-29 04:34:10|85462.9|85412.9|85462.5|85412.5|85463.4|85413.4|85461|85411|27
1624941260000|2021-06-29 04:34:20|85462.6|85412.6|85463.5|85413.5|85463.6|85413.6|85462.3|85412.3|21
1624941270000|2021-06-29 04:34:30|85463.2|85413.2|85463.2|85413.2|85463.5|85413.5|85462.4|85412.4|22
1624941280000|2021-06-29 04:34:40|85463.3|85413.3|85463.8|85413.8|85464|85414|85463|85413|10
1624941290000|2021-06-29 04:34:50|85463.5|85413.5|85464.1|85414.1|85464.2|85414.2|85463.5|85413.5|17
1624941300000|2021-06-29 04:35:00|85463.8|85413.8|85464.2|85414.2|85464.7|85414.7|85463.4|85413.4|20
1624941310000|2021-06-29 04:35:10|85464.5|85414.5|85465|85415|85465.2|85415.2|85464.3|85414.3|18
1624941320000|2021-06-29 04:35:20|85465.3|85415.3|85463.5|85413.5|85465.3|85415.3|85463.4|85413.4|19
1624941330000|2021-06-29 04:35:30|85463.7|85413.7|85465.1|85415.1|85465.1|85415.1|85463.7|85413.7|22
1624941340000|2021-06-29 04:35:40|85465|85415|85466.2|85416.2|85466.3|85416.3|85464.3|85414.3|25
1624941350000|2021-06-29 04:35:50|85466.3|85416.3|85464.7|85414.7|85466.3|85416.3|85463.6|85413.6|20
1624941360000|2021-06-29 04:36:00|85464.5|85414.5|85466.9|85416.9|85466.9|85416.9|85464.4|85414.4|26
1624941370000|2021-06-29 04:36:10|85466.8|85416.8|85472|85422|85473|85423|85466.8|85416.8|50
1624941380000|2021-06-29 04:36:20|85472.2|85422.2|85471.6|85421.6|85472.4|85422.4|85471.3|85421.3|20
1624941390000|2021-06-29 04:36:30|85470.1|85420.1|85472.1|85422.1|85472.7|85422.7|85470|85420|31
1624941400000|2021-06-29 04:36:40|85470.2|85420.2|85471.7|85421.7|85472.1|85422.1|85470.2|85420.2|30
1624941410000|2021-06-29 04:36:50|85470.2|85420.2|85468.4|85418.4|85471.1|85421.1|85468.1|85418.1|36
1624941420000|2021-06-29 04:37:00|85468.5|85418.5|85468.2|85418.2|85469|85419|85467.6|85417.6|26
1624941430000|2021-06-29 04:37:10|85467.7|85417.7|85468.1|85418.1|85468.1|85418.1|85467.3|85417.3|17
1624941440000|2021-06-29 04:37:20|85468|85418|85467.3|85417.3|85468|85418|85467.3|85417.3|3
1624941450000|2021-06-29 04:37:30|85467.1|85417.1|85468.5|85418.5|85468.5|85418.5|85466.4|85416.4|12
1624941460000|2021-06-29 04:37:40|85467.9|85417.9|85467.4|85417.4|85468.1|85418.1|85467.2|85417.2|23
1624941470000|2021-06-29 04:37:50|85467.5|85417.5|85466.7|85416.7|85468|85418|85466.5|85416.5|20
1624941480000|2021-06-29 04:38:00|85466.9|85416.9|85466.4|85416.4|85467.2|85417.2|85465.5|85415.5|12
1624941490000|2021-06-29 04:38:10|85466.6|85416.6|85466.5|85416.5|85466.7|85416.7|85466.2|85416.2|9
1624941500000|2021-06-29 04:38:20|85466.6|85416.6|85463.4|85413.4|85467|85417|85461.9|85411.9|18
1624941510000|2021-06-29 04:38:30|85463.7|85413.7|85463.3|85413.3|85464.5|85414.5|85462.9|85412.9|16
1624941520000|2021-06-29 04:38:40|85463.5|85413.5|85462.3|85412.3|85463.8|85413.8|85462.1|85412.1|14
1624941530000|2021-06-29 04:38:50|85462.1|85412.1|85462.4|85412.4|85462.8|85412.8|85460.8|85410.8|8
1624941540000|2021-06-29 04:39:00|85462.2|85412.2|85463|85413|85463.1|85413.1|85462.2|85412.2|11
1624941550000|2021-06-29 04:39:10|85462.7|85412.7|85463|85413|85463.7|85413.7|85462.2|85412.2|11
1624941560000|2021-06-29 04:39:20|85462.8|85412.8|85462.6|85412.6|85464.8|85414.8|85461.9|85411.9|19
1624941570000|2021-06-29 04:39:30|85462.8|85412.8|85462.7|85412.7|85463.3|85413.3|85461.9|85411.9|11
1624941580000|2021-06-29 04:39:40|85462.5|85412.5|85462.4|85412.4|85462.8|85412.8|85462.2|85412.2|6
1624941590000|2021-06-29 04:39:50|85463.2|85413.2|85463.2|85413.2|85463.6|85413.6|85462.3|85412.3|29
1624941600000|2021-06-29 04:40:00|85463.1|85413.1|85462.1|85412.1|85463.1|85413.1|85462|85412|24
1624941610000|2021-06-29 04:40:10|85462|85412|85461.3|85411.3|85462.5|85412.5|85460.4|85410.4|28
1624941620000|2021-06-29 04:40:20|85460.7|85410.7|85459.7|85409.7|85461.7|85411.7|85459.1|85409.1|24
1624941630000|2021-06-29 04:40:30|85459.5|85409.5|85458.2|85408.2|85460.9|85410.9|85458.1|85408.1|31
1624941640000|2021-06-29 04:40:40|85458|85408|85458.3|85408.3|85458.4|85408.4|85457.6|85407.6|17
1624941650000|2021-06-29 04:40:50|85458.1|85408.1|85458|85408|85458.6|85408.6|85458|85408|13
1624941660000|2021-06-29 04:41:00|85458.1|85408.1|85457.5|85407.5|85458.1|85408.1|85456.2|85406.2|15
1624941670000|2021-06-29 04:41:10|85457.2|85407.2|85457.9|85407.9|85458.7|85408.7|85457.2|85407.2|10
1624941680000|2021-06-29 04:41:20|85458.1|85408.1|85458|85408|85459.2|85409.2|85457.7|85407.7|5
1624941690000|2021-06-29 04:41:30|85457.4|85407.4|85460.6|85410.6|85461|85411|85457.4|85407.4|19
1624941700000|2021-06-29 04:41:40|85460.8|85410.8|85460.9|85410.9|85461.3|85411.3|85460.6|85410.6|14
1624941710000|2021-06-29 04:41:50|85460.7|85410.7|85461|85411|85461.1|85411.1|85460.3|85410.3|16
1624941720000|2021-06-29 04:42:00|85460.9|85410.9|85460.5|85410.5|85461.3|85411.3|85460.5|85410.5|11
1624941730000|2021-06-29 04:42:10|85460.1|85410.1|85459.5|85409.5|85460.7|85410.7|85459.3|85409.3|32
1624941740000|2021-06-29 04:42:20|85459.8|85409.8|85458.4|85408.4|85460.2|85410.2|85457.3|85407.3|41
1624941750000|2021-06-29 04:42:30|85459.2|85409.2|85459.9|85409.9|85460.1|85410.1|85459.2|85409.2|16
1624941760000|2021-06-29 04:42:40|85459.7|85409.7|85459.9|85409.9|85460.5|85410.5|85459.7|85409.7|14
1624941770000|2021-06-29 04:42:50|85459.8|85409.8|85460|85410|85461|85411|85459.3|85409.3|26
1624941780000|2021-06-29 04:43:00|85460.6|85410.6|85459.9|85409.9|85460.7|85410.7|85459.9|85409.9|12
1624941790000|2021-06-29 04:43:10|85460.3|85410.3|85458.7|85408.7|85460.7|85410.7|85458.7|85408.7|15
1624941800000|2021-06-29 04:43:20|85458.8|85408.8|85459.8|85409.8|85461.4|85411.4|85458.8|85408.8|18
1624941810000|2021-06-29 04:43:30|85460.7|85410.7|85464.4|85414.4|85464.4|85414.4|85460.2|85410.2|28
1624941820000|2021-06-29 04:43:40|85464.8|85414.8|85463.3|85413.3|85464.8|85414.8|85462.6|85412.6|15
1624941830000|2021-06-29 04:43:50|85463.5|85413.5|85463|85413|85463.6|85413.6|85462.9|85412.9|22
1624941840000|2021-06-29 04:44:00|85462.4|85412.4|85463.2|85413.2|85463.2|85413.2|85461.4|85411.4|15
1624941850000|2021-06-29 04:44:10|85463.4|85413.4|85463.8|85413.8|85463.8|85413.8|85462.5|85412.5|13
1624941860000|2021-06-29 04:44:20|85463.4|85413.4|85461.8|85411.8|85463.8|85413.8|85461.5|85411.5|17
1624941870000|2021-06-29 04:44:30|85463.2|85413.2|85463|85413|85464.2|85414.2|85462.5|85412.5|20
1624941880000|2021-06-29 04:44:40|85463.7|85413.7|85464.1|85414.1|85464.3|85414.3|85463|85413|24
1624941890000|2021-06-29 04:44:50|85463.8|85413.8|85464.1|85414.1|85464.5|85414.5|85463.6|85413.6|13
1624941900000|2021-06-29 04:45:00|85463.8|85413.8|85463|85413|85464.4|85414.4|85462.5|85412.5|16
1624941910000|2021-06-29 04:45:10|85463.5|85413.5|85464.2|85414.2|85464.5|85414.5|85462.6|85412.6|14
1624941920000|2021-06-29 04:45:20|85463.8|85413.8|85463.3|85413.3|85464.7|85414.7|85463.1|85413.1|15
1624941930000|2021-06-29 04:45:30|85463.2|85413.2|85464.1|85414.1|85464.4|85414.4|85463.2|85413.2|18
1624941940000|2021-06-29 04:45:40|85464|85414|85463.5|85413.5|85464.4|85414.4|85463.2|85413.2|10
1624941950000|2021-06-29 04:45:50|85463.6|85413.6|85463.5|85413.5|85463.7|85413.7|85463.2|85413.2|10
1624941960000|2021-06-29 04:46:00|85463.8|85413.8|85459.5|85409.5|85464.3|85414.3|85457.7|85407.7|18
1624941970000|2021-06-29 04:46:10|85461.6|85411.6|85463.6|85413.6|85465.6|85415.6|85460.1|85410.1|31
1624941980000|2021-06-29 04:46:20|85463.9|85413.9|85463.4|85413.4|85464.2|85414.2|85463|85413|27
1624941990000|2021-06-29 04:46:30|85463.5|85413.5|85463.3|85413.3|85463.7|85413.7|85463.3|85413.3|10
1624942000000|2021-06-29 04:46:40|85463.6|85413.6|85464.7|85414.7|85464.7|85414.7|85463.5|85413.5|8
1624942010000|2021-06-29 04:46:50|85463.9|85413.9|85463.6|85413.6|85464.6|85414.6|85463.4|85413.4|18
1624942020000|2021-06-29 04:47:00|85463.5|85413.5|85465.5|85415.5|85467.1|85417.1|85463.5|85413.5|31
1624942030000|2021-06-29 04:47:10|85465.8|85415.8|85463.9|85413.9|85465.8|85415.8|85463.3|85413.3|22
1624942040000|2021-06-29 04:47:20|85464.7|85414.7|85464.7|85414.7|85465.8|85415.8|85464.2|85414.2|24
1624942050000|2021-06-29 04:47:30|85464.6|85414.6|85463.7|85413.7|85464.6|85414.6|85463.7|85413.7|18
1624942060000|2021-06-29 04:47:40|85463.6|85413.6|85465.2|85415.2|85466.1|85416.1|85463.6|85413.6|23
1624942070000|2021-06-29 04:47:50|85465.6|85415.6|85465.8|85415.8|85465.8|85415.8|85464.7|85414.7|10
1624942080000|2021-06-29 04:48:00|85466|85416|85463.6|85413.6|85466.5|85416.5|85463.6|85413.6|27
1624942090000|2021-06-29 04:48:10|85464.4|85414.4|85464.3|85414.3|85464.7|85414.7|85464.1|85414.1|16
1624942100000|2021-06-29 04:48:20|85463.9|85413.9|85464.2|85414.2|85465.4|85415.4|85463.9|85413.9|22
1624942110000|2021-06-29 04:48:30|85463.9|85413.9|85464|85414|85464.6|85414.6|85463.8|85413.8|19
1624942120000|2021-06-29 04:48:40|85463.5|85413.5|85463.8|85413.8|85464.5|85414.5|85463.3|85413.3|12
1624942130000|2021-06-29 04:48:50|85464.1|85414.1|85464.1|85414.1|85464.5|85414.5|85463.9|85413.9|26
1624942140000|2021-06-29 04:49:00|85464.6|85414.6|85465|85415|85466.7|85416.7|85463.5|85413.5|29
1624942150000|2021-06-29 04:49:10|85464.8|85414.8|85464.4|85414.4|85464.8|85414.8|85463.5|85413.5|17
1624942160000|2021-06-29 04:49:20|85464.1|85414.1|85464.9|85414.9|85465.2|85415.2|85464|85414|8
1624942170000|2021-06-29 04:49:30|85465.6|85415.6|85465.6|85415.6|85465.8|85415.8|85465|85415|19
1624942180000|2021-06-29 04:49:40|85465.4|85415.4|85466.1|85416.1|85466.4|85416.4|85465.2|85415.2|16
1624942190000|2021-06-29 04:49:50|85466.2|85416.2|85465.8|85415.8|85466.3|85416.3|85463.8|85413.8|22
1624942200000|2021-06-29 04:50:00|85466.2|85416.2|85464.1|85414.1|85466.2|85416.2|85462.6|85412.6|25
1624942210000|2021-06-29 04:50:10|85464|85414|85463.9|85413.9|85466.9|85416.9|85463.5|85413.5|8
1624942220000|2021-06-29 04:50:20|85463.7|85413.7|85464|85414|85464.4|85414.4|85463.4|85413.4|30
1624942230000|2021-06-29 04:50:30|85463.8|85413.8|85463.8|85413.8|85464|85414|85463.5|85413.5|16
1624942240000|2021-06-29 04:50:40|85464.1|85414.1|85465.2|85415.2|85465.2|85415.2|85463.2|85413.2|23
1624942250000|2021-06-29 04:50:50|85465.1|85415.1|85464.6|85414.6|85465.8|85415.8|85464.1|85414.1|31
1624942260000|2021-06-29 04:51:00|85464.5|85414.5|85466.1|85416.1|85466.7|85416.7|85463|85413|41
1624942270000|2021-06-29 04:51:10|85466.2|85416.2|85467.6|85417.6|85467.6|85417.6|85465.7|85415.7|19
1624942280000|2021-06-29 04:51:20|85467.5|85417.5|85466.7|85416.7|85468|85418|85466.3|85416.3|32
1624942290000|2021-06-29 04:51:30|85466.6|85416.6|85466.8|85416.8|85468.3|85418.3|85466|85416|24
1624942300000|2021-06-29 04:51:40|85466.9|85416.9|85467.8|85417.8|85467.9|85417.9|85466.8|85416.8|10
1624942310000|2021-06-29 04:51:50|85468|85418|85467.4|85417.4|85468.6|85418.6|85467|85417|37
1624942320000|2021-06-29 04:52:00|85467.3|85417.3|85467.9|85417.9|85468.4|85418.4|85467|85417|35
1624942330000|2021-06-29 04:52:10|85467.7|85417.7|85467.4|85417.4|85467.7|85417.7|85466.5|85416.5|20
1624942340000|2021-06-29 04:52:20|85467|85417|85467.7|85417.7|85467.9|85417.9|85466.9|85416.9|26
1624942350000|2021-06-29 04:52:30|85467.5|85417.5|85467.6|85417.6|85468.2|85418.2|85467|85417|31
1624942360000|2021-06-29 04:52:40|85467.2|85417.2|85467.6|85417.6|85468.9|85418.9|85467.2|85417.2|27
1624942370000|2021-06-29 04:52:50|85467.9|85417.9|85467.5|85417.5|85468|85418|85467.1|85417.1|25
1624942380000|2021-06-29 04:53:00|85467.8|85417.8|85467.6|85417.6|85468.3|85418.3|85466.8|85416.8|18
1624942390000|2021-06-29 04:53:10|85467.7|85417.7|85468.1|85418.1|85468.5|85418.5|85466.8|85416.8|18
1624942400000|2021-06-29 04:53:20|85468.5|85418.5|85464.7|85414.7|85468.9|85418.9|85464.4|85414.4|21
1624942410000|2021-06-29 04:53:30|85465|85415|85463.9|85413.9|85465.5|85415.5|85463.9|85413.9|18
1624942420000|2021-06-29 04:53:40|85464.1|85414.1|85463.9|85413.9|85464.4|85414.4|85463.6|85413.6|16
1624942430000|2021-06-29 04:53:50|85464|85414|85465.5|85415.5|85465.9|85415.9|85463.6|85413.6|25
1624942440000|2021-06-29 04:54:00|85465.7|85415.7|85466.7|85416.7|85466.9|85416.9|85465.4|85415.4|25
1624942450000|2021-06-29 04:54:10|85466.5|85416.5|85467.8|85417.8|85468|85418|85466.5|85416.5|10
1624942460000|2021-06-29 04:54:20|85467.9|85417.9|85470.7|85420.7|85470.8|85420.8|85466.6|85416.6|28
1624942470000|2021-06-29 04:54:30|85470.5|85420.5|85471|85421|85471.1|85421.1|85470.1|85420.1|22
1624942480000|2021-06-29 04:54:40|85470.9|85420.9|85470.4|85420.4|85471|85421|85468.6|85418.6|33
1624942490000|2021-06-29 04:54:50|85470.6|85420.6|85471.8|85421.8|85472.1|85422.1|85470.5|85420.5|34
1624942500000|2021-06-29 04:55:00|85471.7|85421.7|85471.9|85421.9|85472.3|85422.3|85471.3|85421.3|25
1624942510000|2021-06-29 04:55:10|85471.7|85421.7|85470.5|85420.5|85472.1|85422.1|85470.3|85420.3|22
1624942520000|2021-06-29 04:55:20|85470.8|85420.8|85474.7|85424.7|85474.9|85424.9|85470.8|85420.8|25
1624942530000|2021-06-29 04:55:30|85474.4|85424.4|85473.8|85423.8|85474.4|85424.4|85472.8|85422.8|18
1624942540000|2021-06-29 04:55:40|85473.7|85423.7|85473.5|85423.5|85474|85424|85472.2|85422.2|18
1624942550000|2021-06-29 04:55:50|85474.4|85424.4|85473.2|85423.2|85474.4|85424.4|85472.4|85422.4|20
1624942560000|2021-06-29 04:56:00|85473.3|85423.3|85473.2|85423.2|85473.3|85423.3|85472.3|85422.3|25
1624942570000|2021-06-29 04:56:10|85473.3|85423.3|85473|85423|85473.8|85423.8|85472.9|85422.9|17
1624942580000|2021-06-29 04:56:20|85472.9|85422.9|85474.3|85424.3|85475.3|85425.3|85472.9|85422.9|27
1624942590000|2021-06-29 04:56:30|85474|85424|85475.2|85425.2|85475.6|85425.6|85473.8|85423.8|32
1624942600000|2021-06-29 04:56:40|85475.1|85425.1|85474.6|85424.6|85475.5|85425.5|85472.9|85422.9|28
1624942610000|2021-06-29 04:56:50|85474.1|85424.1|85473.5|85423.5|85475.2|85425.2|85473.4|85423.4|24
1624942620000|2021-06-29 04:57:00|85474.2|85424.2|85478.2|85428.2|85478.2|85428.2|85473.5|85423.5|31
1624942630000|2021-06-29 04:57:10|85477.9|85427.9|85477.3|85427.3|85477.9|85427.9|85476.6|85426.6|16
1624942640000|2021-06-29 04:57:20|85477.4|85427.4|85476.1|85426.1|85477.4|85427.4|85475.4|85425.4|15
1624942650000|2021-06-29 04:57:30|85476.2|85426.2|85478.7|85428.7|85478.7|85428.7|85476.2|85426.2|35
1624942660000|2021-06-29 04:57:40|85478.6|85428.6|85479.6|85429.6|85479.6|85429.6|85478.6|85428.6|14
1624942670000|2021-06-29 04:57:50|85479.4|85429.4|85480.8|85430.8|85480.8|85430.8|85479|85429|22
1624942680000|2021-06-29 04:58:00|85481|85431|85485.4|85435.4|85487.3|85437.3|85480.8|85430.8|46
1624942690000|2021-06-29 04:58:10|85485|85435|85485.7|85435.7|85486.5|85436.5|85483.1|85433.1|48
1624942700000|2021-06-29 04:58:20|85486.1|85436.1|85487.3|85437.3|85487.6|85437.6|85484.9|85434.9|30
1624942710000|2021-06-29 04:58:30|85487.4|85437.4|85485.6|85435.6|85487.4|85437.4|85485.6|85435.6|13
1624942720000|2021-06-29 04:58:40|85485.8|85435.8|85488.1|85438.1|85489.1|85439.1|85485.8|85435.8|20
1624942730000|2021-06-29 04:58:50|85487.7|85437.7|85491.8|85441.8|85492.2|85442.2|85487.7|85437.7|33
1624942740000|2021-06-29 04:59:00|85491.4|85441.4|85491.8|85441.8|85492.4|85442.4|85491|85441|27
1624942750000|2021-06-29 04:59:10|85492.1|85442.1|85491.3|85441.3|85492.1|85442.1|85488.8|85438.8|32
1624942760000|2021-06-29 04:59:20|85491|85441|85491.1|85441.1|85491.5|85441.5|85490.8|85440.8|14
1624942770000|2021-06-29 04:59:30|85489.5|85439.5|85486.7|85436.7|85491.3|85441.3|85484|85434|49
1624942780000|2021-06-29 04:59:40|85486.6|85436.6|85487.8|85437.8|85490.2|85440.2|85484.7|85434.7|44
1624942790000|2021-06-29 04:59:50|85487.7|85437.7|85488.2|85438.2|85488.5|85438.5|85487|85437|21
1624942800000|2021-06-29 05:00:00|85488.4|85438.4|85488.1|85438.1|85490.1|85440.1|85486.7|85436.7|38
1624942810000|2021-06-29 05:00:10|85487.9|85437.9|85487.3|85437.3|85488.1|85438.1|85486.6|85436.6|27
1624942820000|2021-06-29 05:00:20|85487.2|85437.2|85487.3|85437.3|85487.7|85437.7|85487|85437|9
1624942830000|2021-06-29 05:00:30|85487.6|85437.6|85488.9|85438.9|85488.9|85438.9|85487.3|85437.3|21
1624942840000|2021-06-29 05:00:40|85489|85439|85488.2|85438.2|85489.6|85439.6|85486.8|85436.8|17
1624942850000|2021-06-29 05:00:50|85487.1|85437.1|85485.4|85435.4|85487.3|85437.3|85485.4|85435.4|18
1624942860000|2021-06-29 05:01:00|85485.7|85435.7|85480.9|85430.9|85487.5|85437.5|85479.6|85429.6|38
1624942870000|2021-06-29 05:01:10|85481|85431|85479.8|85429.8|85481.7|85431.7|85479.8|85429.8|37
1624942880000|2021-06-29 05:01:20|85479.9|85429.9|85481.2|85431.2|85481.7|85431.7|85479.6|85429.6|17
1624942890000|2021-06-29 05:01:30|85481.3|85431.3|85481.3|85431.3|85481.3|85431.3|85480.5|85430.5|10
1624942900000|2021-06-29 05:01:40|85481.2|85431.2|85478.3|85428.3|85481.3|85431.3|85478|85428|39
1624942910000|2021-06-29 05:01:50|85477.6|85427.6|85477.6|85427.6|85478.6|85428.6|85477.3|85427.3|22
1624942920000|2021-06-29 05:02:00|85477.7|85427.7|85477.9|85427.9|85478.7|85428.7|85476.9|85426.9|23
1624942930000|2021-06-29 05:02:10|85478.1|85428.1|85477.2|85427.2|85478.3|85428.3|85477.2|85427.2|24
1624942940000|2021-06-29 05:02:20|85477.3|85427.3|85478.2|85428.2|85478.3|85428.3|85476.9|85426.9|15
1624942950000|2021-06-29 05:02:30|85478.1|85428.1|85477.7|85427.7|85478.2|85428.2|85477.3|85427.3|15
1624942960000|2021-06-29 05:02:40|85477.3|85427.3|85477.7|85427.7|85477.9|85427.9|85477.1|85427.1|12
1624942970000|2021-06-29 05:02:50|85477.1|85427.1|85477.7|85427.7|85477.7|85427.7|85477.1|85427.1|14
1624942980000|2021-06-29 05:03:00|85477.5|85427.5|85476.5|85426.5|85477.6|85427.6|85476.5|85426.5|14
1624942990000|2021-06-29 05:03:10|85477|85427|85476.8|85426.8|85477|85427|85476.7|85426.7|10
1624943000000|2021-06-29 05:03:20|85477|85427|85477.9|85427.9|85477.9|85427.9|85477|85427|14
1624943010000|2021-06-29 05:03:30|85477.5|85427.5|85476.9|85426.9|85477.7|85427.7|85476.6|85426.6|17
1624943020000|2021-06-29 05:03:40|85476.8|85426.8|85478.8|85428.8|85479.6|85429.6|85476.8|85426.8|28
1624943030000|2021-06-29 05:03:50|85478.2|85428.2|85479.4|85429.4|85479.4|85429.4|85477.5|85427.5|22
1624943040000|2021-06-29 05:04:00|85480.2|85430.2|85482.3|85432.3|85482.5|85432.5|85480.2|85430.2|24
1624943050000|2021-06-29 05:04:10|85482.2|85432.2|85481.4|85431.4|85482.2|85432.2|85481.4|85431.4|14
1624943060000|2021-06-29 05:04:20|85481.3|85431.3|85480.7|85430.7|85481.7|85431.7|85480.7|85430.7|26
1624943070000|2021-06-29 05:04:30|85480.8|85430.8|85484.5|85434.5|85484.5|85434.5|85480.2|85430.2|34
1624943080000|2021-06-29 05:04:40|85484.1|85434.1|85484.7|85434.7|85484.8|85434.8|85482.7|85432.7|25
1624943090000|2021-06-29 05:04:50|85484.5|85434.5|85483.5|85433.5|85484.5|85434.5|85482.3|85432.3|22
1624943100000|2021-06-29 05:05:00|85483.3|85433.3|85483.3|85433.3|85483.9|85433.9|85483|85433|15
1624943110000|2021-06-29 05:05:10|85483.7|85433.7|85480.1|85430.1|85483.8|85433.8|85478.9|85428.9|31
1624943120000|2021-06-29 05:05:20|85473.3|85423.3|85420.1|85370.1|85473.3|85423.3|85410.4|85360.4|54
1624943130000|2021-06-29 05:05:30|85421|85371|85418|85368|85422.2|85372.2|85417.9|85367.9|36
1624943140000|2021-06-29 05:05:40|85418.1|85368.1|85419.4|85369.4|85419.6|85369.6|85415.7|85365.7|27
1624943150000|2021-06-29 05:05:50|85420|85370|85415.6|85365.6|85421.1|85371.1|85409.4|85359.4|28
1624943160000|2021-06-29 05:06:00|85415.5|85365.5|85442.8|85392.8|85470.9|85420.9|85415.5|85365.5|67
1624943170000|2021-06-29 05:06:10|85445.6|85395.6|85444.5|85394.5|85450.3|85400.3|85440.3|85390.3|59
1624943180000|2021-06-29 05:06:20|85446.3|85396.3|85451.8|85401.8|85452.8|85402.8|85443.7|85393.7|62
1624943190000|2021-06-29 05:06:30|85448.6|85398.6|85449.4|85399.4|85453|85403|85447.2|85397.2|51
1624943200000|2021-06-29 05:06:40|85449.9|85399.9|85449.3|85399.3|85452.5|85402.5|85448.3|85398.3|37
1624943210000|2021-06-29 05:06:50|85448.5|85398.5|85448.5|85398.5|85449.5|85399.5|85448.1|85398.1|32
1624943220000|2021-06-29 05:07:00|85449|85399|85462.1|85412.1|85466|85416|85448.6|85398.6|55
1624943230000|2021-06-29 05:07:10|85461|85411|85461.2|85411.2|85462.3|85412.3|85456.2|85406.2|57
1624943240000|2021-06-29 05:07:20|85462.1|85412.1|85461.3|85411.3|85462.6|85412.6|85454.6|85404.6|69
1624943250000|2021-06-29 05:07:30|85460.4|85410.4|85454.5|85404.5|85460.4|85410.4|85454.5|85404.5|47
1624943260000|2021-06-29 05:07:40|85454.8|85404.8|85455|85405|85457.2|85407.2|85453.4|85403.4|26
1624943270000|2021-06-29 05:07:50|85454.2|85404.2|85455.4|85405.4|85456.9|85406.9|85453.8|85403.8|28
1624943280000|2021-06-29 05:08:00|85455|85405|85454.9|85404.9|85458.3|85408.3|85453.9|85403.9|34
1624943290000|2021-06-29 05:08:10|85456.4|85406.4|85455.9|85405.9|85459.1|85409.1|85455.3|85405.3|48
1624943300000|2021-06-29 05:08:20|85454.7|85404.7|85454.4|85404.4|85456.8|85406.8|85452.7|85402.7|34
1624943310000|2021-06-29 05:08:30|85453.7|85403.7|85405.3|85355.3|85455.5|85405.5|85397.8|85347.8|56
1624943320000|2021-06-29 05:08:40|85406.2|85356.2|85402.7|85352.7|85407.6|85357.6|85398.6|85348.6|68
1624943330000|2021-06-29 05:08:50|85402.4|85352.4|85406.1|85356.1|85408.4|85358.4|85400.9|85350.9|45
1624943340000|2021-06-29 05:09:00|85405.9|85355.9|85405.2|85355.2|85408|85358|85405.1|85355.1|34
1624943350000|2021-06-29 05:09:10|85406|85356|85416.4|85366.4|85418|85368|85399.6|85349.6|49
1624943360000|2021-06-29 05:09:20|85414.8|85364.8|85418.6|85368.6|85419.4|85369.4|85414.8|85364.8|54
1624943370000|2021-06-29 05:09:30|85418.9|85368.9|85415.7|85365.7|85419|85369|85411|85361|37
1624943380000|2021-06-29 05:09:40|85415|85365|85423.1|85373.1|85424.2|85374.2|85415|85365|56
1624943390000|2021-06-29 05:09:50|85422.2|85372.2|85422.4|85372.4|85423.4|85373.4|85420.7|85370.7|32
1624943400000|2021-06-29 05:10:00|85422.7|85372.7|85420.5|85370.5|85424.1|85374.1|85420.5|85370.5|57
1624943410000|2021-06-29 05:10:10|85421.1|85371.1|85420.5|85370.5|85421.5|85371.5|85418.5|85368.5|28
1624943420000|2021-06-29 05:10:20|85420.9|85370.9|85422.8|85372.8|85424.7|85374.7|85415.6|85365.6|76
1624943430000|2021-06-29 05:10:30|85421.6|85371.6|85419.1|85369.1|85423.7|85373.7|85418.4|85368.4|32
1624943440000|2021-06-29 05:10:40|85419.9|85369.9|85421|85371|85422.5|85372.5|85418.5|85368.5|34
1624943450000|2021-06-29 05:10:50|85420.2|85370.2|85416.9|85366.9|85421.2|85371.2|85416.9|85366.9|24
1624943460000|2021-06-29 05:11:00|85418.4|85368.4|85419.3|85369.3|85421.8|85371.8|85418.4|85368.4|16
1624943470000|2021-06-29 05:11:10|85419.9|85369.9|85420.1|85370.1|85421.1|85371.1|85418.4|85368.4|14
1624943480000|2021-06-29 05:11:20|85420.5|85370.5|85424.1|85374.1|85424.1|85381.9|85405|85369.7|23
1624943490000|2021-06-29 05:11:30|85424.4|85374.4|85424.5|85374.5|85425.3|85375.3|85421.2|85371.2|38
1624943500000|2021-06-29 05:11:40|85424.4|85374.4|85425|85375|85425|85375|85422.1|85372.1|28
1624943510000|2021-06-29 05:11:50|85425.8|85375.8|85429.1|85379.1|85430.5|85380.5|85423.3|85373.3|38
1624943520000|2021-06-29 05:12:00|85428.6|85378.6|85427|85377|85429.6|85379.6|85427|85377|15
1624943530000|2021-06-29 05:12:10|85426|85376|85428|85378|85428.5|85378.5|85426|85376|29
1624943540000|2021-06-29 05:12:20|85427.9|85377.9|85427.6|85377.6|85430.1|85380.1|85425.7|85375.7|40
1624943550000|2021-06-29 05:12:30|85427.2|85377.2|85423.7|85373.7|85429.6|85379.6|85423.3|85373.3|39
1624943560000|2021-06-29 05:12:40|85423.9|85373.9|85430.8|85380.8|85431.2|85381.2|85423.5|85373.5|59
1624943570000|2021-06-29 05:12:50|85430.7|85380.7|85430.9|85380.9|85432.7|85382.7|85427.4|85377.4|50
1624943580000|2021-06-29 05:13:00|85431.6|85381.6|85428.5|85378.5|85433|85383|85428|85378|44
1624943590000|2021-06-29 05:13:10|85429.1|85379.1|85428|85378|85429.1|85379.1|85427.5|85377.5|14
1624943600000|2021-06-29 05:13:20|85427.7|85377.7|85428.3|85378.3|85432.1|85382.1|85417.9|85367.9|70
1624943610000|2021-06-29 05:13:30|85428|85378|85426.3|85376.3|85429|85379|85425.3|85375.3|38
1624943620000|2021-06-29 05:13:40|85426.4|85376.4|85427|85377|85427.1|85377.1|85425.1|85375.1|35
1624943630000|2021-06-29 05:13:50|85427.4|85377.4|85411|85386|85429|85390.3|85409.7|85373.1|35
1624943640000|2021-06-29 05:14:00|85411.2|85386.2|85410.9|85385.9|85411.3|85386.3|85410.1|85385.1|28
1624943650000|2021-06-29 05:14:10|85411|85386|85422.2|85372.2|85425|85387.3|85410.1|85372.2|40
1624943660000|2021-06-29 05:14:20|85422.3|85372.3|85426|85376|85427|85377|85421.9|85371.9|36
1624943670000|2021-06-29 05:14:30|85425.9|85375.9|85383.6|85333.6|85426.7|85376.7|85380.5|85330.5|56
1624943680000|2021-06-29 05:14:40|85382.7|85332.7|85382.6|85332.6|85384.7|85334.7|85380.9|85330.9|44
1624943690000|2021-06-29 05:14:50|85382.1|85332.1|85383.6|85333.6|85383.7|85333.7|85381.2|85331.2|48
1624943700000|2021-06-29 05:15:00|85383.3|85333.3|85384.5|85334.5|85384.5|85334.5|85381.1|85331.1|56
1624943710000|2021-06-29 05:15:10|85382.9|85332.9|85382.6|85332.6|85384.4|85334.4|85382.1|85332.1|22
1624943720000|2021-06-29 05:15:20|85382.2|85332.2|85380.2|85330.2|85384.5|85334.5|85379.3|85329.3|42
1624943730000|2021-06-29 05:15:30|85380.7|85330.7|85379.5|85329.5|85382.2|85332.2|85379.2|85329.2|49
1624943740000|2021-06-29 05:15:40|85379.3|85329.3|85380.2|85330.2|85380.7|85330.7|85379.3|85329.3|24
1624943750000|2021-06-29 05:15:50|85380.1|85330.1|85380|85330|85380.1|85330.1|85379.5|85329.5|13
1624943760000|2021-06-29 05:16:00|85380.2|85330.2|85382.8|85332.8|85383.2|85333.2|85379.8|85329.8|31
1624943770000|2021-06-29 05:16:10|85382.7|85332.7|85387.4|85337.4|85389.3|85339.3|85382.7|85332.7|34
1624943780000|2021-06-29 05:16:20|85387.3|85337.3|85387.7|85337.7|85387.9|85337.9|85384.8|85334.8|25
1624943790000|2021-06-29 05:16:30|85387.8|85337.8|85387.5|85337.5|85387.8|85337.8|85386.6|85336.6|22
1624943800000|2021-06-29 05:16:40|85387.3|85337.3|85377|85352|85387.4|85352.6|85373.4|85336.8|19
1624943810000|2021-06-29 05:16:50|85377.7|85352.7|85376.3|85351.3|85377.9|85352.9|85376.1|85351.1|11
1624943820000|2021-06-29 05:17:00|85376|85351|85375.7|85350.7|85376.3|85351.3|85374|85349|12
1624943830000|2021-06-29 05:17:10|85375.4|85350.4|85372.7|85347.7|85375.5|85350.5|85372.6|85347.6|32
1624943840000|2021-06-29 05:17:20|85373.2|85348.2|85383.8|85333.8|85384.9|85348.7|85371.9|85332.3|24
1624943850000|2021-06-29 05:17:30|85382.8|85332.8|85385.2|85335.2|85386.8|85336.8|85382.3|85332.3|34
1624943860000|2021-06-29 05:17:40|85386.2|85336.2|85385|85335|85386.2|85336.2|85383.8|85333.8|30
1624943870000|2021-06-29 05:17:50|85385.1|85335.1|85383.9|85333.9|85385.6|85335.6|85383.9|85333.9|18
1624943880000|2021-06-29 05:18:00|85383.6|85333.6|85384|85334|85385.1|85335.1|85383.5|85333.5|33
1624943890000|2021-06-29 05:18:10|85384.5|85334.5|85382.3|85332.3|85385.2|85335.2|85382.3|85332.3|30
1624943900000|2021-06-29 05:18:20|85382.5|85332.5|85381.1|85331.1|85382.9|85332.9|85380.7|85330.7|24
1624943910000|2021-06-29 05:18:30|85381|85331|85380.5|85330.5|85381.1|85331.1|85380.4|85330.4|8
1624943920000|2021-06-29 05:18:40|85379.8|85329.8|85381.7|85331.7|85381.7|85331.7|85379.8|85329.8|7
1624943930000|2021-06-29 05:18:50|85381.5|85331.5|85379.9|85329.9|85381.9|85331.9|85376.8|85326.8|28
1624943940000|2021-06-29 05:19:00|85379.7|85329.7|85378.5|85328.5|85380.7|85330.7|85378.4|85328.4|31
1624943950000|2021-06-29 05:19:10|85378.7|85328.7|85378.5|85328.5|85379.1|85329.1|85378.2|85328.2|25
1624943960000|2021-06-29 05:19:20|85379.1|85329.1|85377.2|85327.2|85379.1|85329.1|85377|85327|11
1624943970000|2021-06-29 05:19:30|85376.9|85326.9|85377.4|85327.4|85377.5|85327.5|85376.9|85326.9|10
1624943980000|2021-06-29 05:19:40|85364.6|85339.6|85362.9|85337.9|85365.7|85340.7|85361.3|85336.3|26
1624943990000|2021-06-29 05:19:50|85361.3|85336.3|85364.5|85339.5|85364.5|85339.5|85360.4|85335.4|24
1624944000000|2021-06-29 05:20:00|85364.3|85339.3|85364|85339|85365.1|85340.1|85361.1|85336.1|26
1624944010000|2021-06-29 05:20:10|85364.7|85339.7|85364.2|85339.2|85365.5|85340.5|85363.7|85338.7|21
1624944020000|2021-06-29 05:20:20|85364.5|85339.5|85365.8|85340.8|85366.8|85341.8|85364.3|85339.3|18
1624944030000|2021-06-29 05:20:30|85365.9|85340.9|85365.4|85340.4|85366.4|85341.4|85364.7|85339.7|10
1624944040000|2021-06-29 05:20:40|85366.2|85341.2|85366.1|85341.1|85366.3|85341.3|85365.5|85340.5|6
1624944050000|2021-06-29 05:20:50|85366.2|85341.2|85364.9|85339.9|85367|85342|85364.8|85339.8|12
1624944060000|2021-06-29 05:21:00|85365|85340|85378.1|85328.1|85378.3|85340|85364.9|85327|14
1624944070000|2021-06-29 05:21:10|85378.2|85328.2|85380.7|85330.7|85382|85332|85377.7|85327.7|23
1624944080000|2021-06-29 05:21:20|85380.8|85330.8|85381.1|85331.1|85381.1|85331.1|85379.3|85329.3|21
1624944090000|2021-06-29 05:21:30|85380.4|85330.4|85362.1|85337.1|85380.4|85342.7|85362.1|85330.1|28
1624944100000|2021-06-29 05:21:40|85362.4|85337.4|85377.2|85327.2|85378.3|85341.2|85362.4|85327|18
1624944110000|2021-06-29 05:21:50|85377.6|85327.6|85375.7|85325.7|85378.4|85328.4|85373.3|85323.3|17
1624944120000|2021-06-29 05:22:00|85376.9|85326.9|85373.6|85323.6|85376.9|85326.9|85373.6|85323.6|26
1624944130000|2021-06-29 05:22:10|85374.5|85324.5|85375.2|85325.2|85376.9|85326.9|85373.3|85323.3|22
1624944140000|2021-06-29 05:22:20|85375.4|85325.4|85374.6|85324.6|85377|85327|85374.6|85324.6|27
1624944150000|2021-06-29 05:22:30|85375.2|85325.2|85362|85337|85376.3|85340.1|85359|85325.1|34
1624944160000|2021-06-29 05:22:40|85363|85338|85364|85339|85366|85341|85362.6|85337.6|15
1624944170000|2021-06-29 05:22:50|85364.2|85339.2|85376.6|85326.6|85377.9|85341.7|85362.9|85326|30
1624944180000|2021-06-29 05:23:00|85376.4|85326.4|85376.7|85326.7|85378.4|85328.4|85375.4|85325.4|22
1624944190000|2021-06-29 05:23:10|85376|85326|85377.5|85327.5|85377.5|85327.5|85376|85326|17
1624944200000|2021-06-29 05:23:20|85377.4|85327.4|85366.2|85341.2|85377.9|85341.2|85365.4|85327.1|11
1624944210000|2021-06-29 05:23:30|85366.4|85341.4|85378.2|85328.2|85379.5|85341.8|85366.4|85326.4|20
1624944220000|2021-06-29 05:23:40|85378.3|85328.3|85377.7|85327.7|85379.1|85329.1|85377|85327|20
1624944230000|2021-06-29 05:23:50|85377.9|85327.9|85378.7|85328.7|85379|85329|85377.7|85327.7|26
1624944240000|2021-06-29 05:24:00|85378.2|85328.2|85379.5|85329.5|85380.5|85330.5|85378.2|85328.2|14
1624944250000|2021-06-29 05:24:10|85379.4|85329.4|85380.3|85330.3|85380.3|85330.3|85379.2|85329.2|27
1624944260000|2021-06-29 05:24:20|85381.3|85331.3|85380.6|85330.6|85382|85332|85379.5|85329.5|18
1624944270000|2021-06-29 05:24:30|85380.5|85330.5|85378.8|85328.8|85382.4|85332.4|85378.1|85328.1|25
1624944280000|2021-06-29 05:24:40|85379.9|85329.9|85374.1|85324.1|85381.1|85331.1|85372.7|85322.7|29
1624944290000|2021-06-29 05:24:50|85374.3|85324.3|85374.2|85324.2|85375.1|85325.1|85373.4|85323.4|29
1624944300000|2021-06-29 05:25:00|85374.8|85324.8|85378|85328|85378.3|85328.3|85373.3|85323.3|26
1624944310000|2021-06-29 05:25:10|85378.5|85328.5|85377.8|85327.8|85378.8|85328.8|85377.6|85327.6|18
1624944320000|2021-06-29 05:25:20|85378.1|85328.1|85377.4|85327.4|85378.5|85328.5|85377.1|85327.1|24
1624944330000|2021-06-29 05:25:30|85378.1|85328.1|85366.2|85341.2|85378.2|85341.2|85366.2|85327.5|13
1624944340000|2021-06-29 05:25:40|85366.5|85341.5|85365.5|85340.5|85366.7|85341.7|85364.8|85339.8|16
1624944350000|2021-06-29 05:25:50|85365.6|85340.6|85366.2|85341.2|85366.4|85341.4|85365.2|85340.2|13
1624944360000|2021-06-29 05:26:00|85366.3|85341.3|85380.8|85330.8|85382.2|85344|85366.3|85327.4|40
1624944370000|2021-06-29 05:26:10|85380.6|85330.6|85380.2|85330.2|85381.6|85331.6|85379.3|85329.3|20
1624944380000|2021-06-29 05:26:20|85378.9|85328.9|85379.7|85329.7|85381.7|85331.7|85378.9|85328.9|27
1624944390000|2021-06-29 05:26:30|85379.1|85329.1|85379.6|85329.6|85379.9|85340.8|85365.2|85327.9|25
1624944400000|2021-06-29 05:26:40|85379.4|85329.4|85377.4|85327.4|85379.7|85329.7|85377.1|85327.1|20
1624944410000|2021-06-29 05:26:50|85377.8|85327.8|85382.9|85332.9|85382.9|85332.9|85377.1|85327.1|32
1624944420000|2021-06-29 05:27:00|85384.5|85334.5|85380.7|85330.7|85384.5|85334.5|85380.7|85330.7|36
1624944430000|2021-06-29 05:27:10|85381.2|85331.2|85381|85331|85381.5|85331.5|85380.4|85330.4|21
1624944440000|2021-06-29 05:27:20|85381.1|85331.1|85367|85342|85381.2|85342.1|85367|85329.4|22
1624944450000|2021-06-29 05:27:30|85366.9|85341.9|85380.4|85330.4|85382|85343.6|85366.9|85326.3|34
1624944460000|2021-06-29 05:27:40|85380.3|85330.3|85379.4|85329.4|85381.4|85331.4|85378.2|85328.2|23
1624944470000|2021-06-29 05:27:50|85379.9|85329.9|85378.7|85328.7|85379.9|85329.9|85378.7|85328.7|9
1624944480000|2021-06-29 05:28:00|85378.4|85328.4|85379.9|85329.9|85380.4|85341|85366|85326|20
1624944490000|2021-06-29 05:28:10|85380.2|85330.2|85379|85329|85380.4|85330.4|85372.8|85322.8|25
1624944500000|2021-06-29 05:28:20|85377.3|85327.3|85377.8|85327.8|85379.2|85329.2|85377.3|85327.3|15
1624944510000|2021-06-29 05:28:30|85378.6|85328.6|85374.6|85324.6|85378.6|85328.6|85374.6|85324.6|24
1624944520000|2021-06-29 05:28:40|85375|85325|85373.9|85323.9|85376.9|85326.9|85373.9|85323.9|15
1624944530000|2021-06-29 05:28:50|85374.1|85324.1|85375.5|85325.5|85376.7|85326.7|85373.7|85323.7|19
1624944540000|2021-06-29 05:29:00|85375.7|85325.7|85376|85326|85376.6|85326.6|85375.1|85325.1|18
1624944550000|2021-06-29 05:29:10|85377|85327|85364.2|85339.2|85377|85339.6|85361|85327|22
1624944560000|2021-06-29 05:29:20|85364.4|85339.4|85376.2|85326.2|85377.6|85339.6|85363.7|85324.9|20
1624944570000|2021-06-29 05:29:30|85376.4|85326.4|85372.3|85322.3|85377.8|85327.8|85372.3|85322.3|28
1624944580000|2021-06-29 05:29:40|85372.2|85322.2|85376|85326|85376.7|85326.7|85370.3|85320.3|15
1624944590000|2021-06-29 05:29:50|85375.9|85325.9|85376.5|85326.5|85376.5|85326.5|85373.6|85323.6|21
1624944600000|2021-06-29 05:30:00|85376.4|85326.4|85353.4|85303.4|85376.4|85326.4|85349.5|85299.5|56
1624944610000|2021-06-29 05:30:10|85353.3|85303.3|85344.4|85294.4|85353.3|85303.3|85343.4|85293.4|30
1624944620000|2021-06-29 05:30:20|85345|85295|85344|85294|85345.8|85295.8|85343.1|85293.1|31
1624944630000|2021-06-29 05:30:30|85344.9|85294.9|85346.2|85296.2|85347.7|85297.7|85340|85290|62
1624944640000|2021-06-29 05:30:40|85346.6|85296.6|85345.5|85295.5|85350.1|85300.1|85341.5|85291.5|59
1624944650000|2021-06-29 05:30:50|85344.5|85294.5|85345.4|85295.4|85348.4|85298.4|85338.1|85288.1|41
1624944660000|2021-06-29 05:31:00|85345.9|85295.9|85346.6|85296.6|85348.3|85298.3|85343.7|85293.7|54
1624944670000|2021-06-29 05:31:10|85345.9|85295.9|85335.6|85285.6|85346.2|85296.2|85331.7|85281.7|47
1624944680000|2021-06-29 05:31:20|85334.4|85284.4|85334|85284|85335.2|85285.2|85332.6|85282.6|29
1624944690000|2021-06-29 05:31:30|85333.5|85283.5|85332.8|85282.8|85333.7|85283.7|85332.2|85282.2|18
1624944700000|2021-06-29 05:31:40|85332.9|85282.9|85305.6|85255.6|85332.9|85294.9|85305.6|85255.6|37
1624944710000|2021-06-29 05:31:50|85311.2|85261.2|85314.8|85264.8|85318.5|85268.5|85310.9|85260.9|36
1624944720000|2021-06-29 05:32:00|85315.2|85265.2|85306.6|85256.6|85315.4|85265.4|85301.3|85251.3|48
1624944730000|2021-06-29 05:32:10|85305.7|85255.7|85308.7|85258.7|85314.1|85264.1|85295|85245|74
1624944740000|2021-06-29 05:32:20|85308.8|85258.8|85310.1|85260.1|85311.7|85261.7|85304.3|85254.3|42
1624944750000|2021-06-29 05:32:30|85309.3|85259.3|85309.6|85259.6|85311.4|85261.4|85306.5|85256.5|41
1624944760000|2021-06-29 05:32:40|85310.1|85260.1|85314.4|85264.4|85314.4|85264.4|85306.2|85256.2|29
1624944770000|2021-06-29 05:32:50|85311.8|85261.8|85311.2|85261.2|85312.4|85262.4|85310.5|85260.5|28
1624944780000|2021-06-29 05:33:00|85311.3|85261.3|85313.1|85263.1|85317.3|85267.3|85311.2|85261.2|41
1624944790000|2021-06-29 05:33:10|85314.4|85264.4|85313.3|85263.3|85315.7|85265.7|85312.5|85262.5|30
1624944800000|2021-06-29 05:33:20|85313.7|85263.7|85315.1|85265.1|85315.3|85265.3|85312.5|85262.5|39
1624944810000|2021-06-29 05:33:30|85315.3|85265.3|85318.1|85268.1|85319.3|85269.3|85311.5|85261.5|36
1624944820000|2021-06-29 05:33:40|85314.9|85264.9|85317.5|85267.5|85318.3|85268.3|85313.9|85263.9|22
1624944830000|2021-06-29 05:33:50|85315.1|85265.1|85315.7|85265.7|85319.4|85269.4|85314.9|85264.9|15
1624944840000|2021-06-29 05:34:00|85312.4|85262.4|85322.1|85272.1|85322.3|85272.3|85311|85261|40
1624944850000|2021-06-29 05:34:10|85322|85272|85324.1|85274.1|85326|85276|85319|85269|31
1624944860000|2021-06-29 05:34:20|85324.5|85274.5|85326.1|85276.1|85327.3|85277.3|85323.1|85273.1|38
1624944870000|2021-06-29 05:34:30|85326.5|85276.5|85324.7|85274.7|85327|85277|85324.7|85274.7|38
1624944880000|2021-06-29 05:34:40|85324.5|85274.5|85323.3|85273.3|85327.3|85277.3|85320.8|85270.8|51
1624944890000|2021-06-29 05:34:50|85323.2|85273.2|85323.8|85273.8|85325.7|85275.7|85322.5|85272.5|26
1624944900000|2021-06-29 05:35:00|85323.5|85273.5|85322.9|85272.9|85324.1|85274.1|85322.9|85272.9|29
1624944910000|2021-06-29 05:35:10|85324.4|85274.4|85320.2|85270.2|85324.4|85274.4|85318.9|85268.9|24
1624944920000|2021-06-29 05:35:20|85320.3|85270.3|85321.1|85271.1|85322.4|85272.4|85320.3|85270.3|22
1624944930000|2021-06-29 05:35:30|85320|85270|85323.4|85273.4|85323.5|85273.5|85319.3|85269.3|18
1624944940000|2021-06-29 05:35:40|85322.5|85272.5|85323.3|85273.3|85323.3|85273.3|85321|85271|29
1624944950000|2021-06-29 05:35:50|85323.7|85273.7|85321.7|85271.7|85323.7|85273.7|85321.4|85271.4|24
1624944960000|2021-06-29 05:36:00|85322.3|85272.3|85322.3|85272.3|85324.6|85274.6|85321.4|85271.4|30
1624944970000|2021-06-29 05:36:10|85323.1|85273.1|85320.9|85270.9|85324.3|85274.3|85320.8|85270.8|37
1624944980000|2021-06-29 05:36:20|85320.7|85270.7|85317.1|85267.1|85323.2|85273.2|85316.8|85266.8|41
1624944990000|2021-06-29 05:36:30|85317.8|85267.8|85318.1|85268.1|85318.3|85268.3|85317.2|85267.2|22
1624945000000|2021-06-29 05:36:40|85318.6|85268.6|85318.4|85268.4|85318.7|85268.7|85317.6|85267.6|23
1624945010000|2021-06-29 05:36:50|85319.2|85269.2|85316.7|85266.7|85319.4|85269.4|85316.7|85266.7|21
1624945020000|2021-06-29 05:37:00|85317.3|85267.3|85316.9|85266.9|85317.9|85267.9|85316.6|85266.6|18
1624945030000|2021-06-29 05:37:10|85317.1|85267.1|85318.4|85268.4|85318.4|85268.4|85313|85263|39
1624945040000|2021-06-29 05:37:20|85318.1|85268.1|85314.4|85264.4|85318.1|85268.1|85314.4|85264.4|16
1624945050000|2021-06-29 05:37:30|85314.6|85264.6|85315.3|85265.3|85315.9|85265.9|85314.1|85264.1|26
1624945060000|2021-06-29 05:37:40|85314.9|85264.9|85314.9|85264.9|85315.9|85265.9|85312|85262|36
1624945070000|2021-06-29 05:37:50|85314.4|85264.4|85314.8|85264.8|85315.3|85265.3|85313.9|85263.9|22
1624945080000|2021-06-29 05:38:00|85314.5|85264.5|85313.9|85263.9|85314.8|85264.8|85313.5|85263.5|21
1624945090000|2021-06-29 05:38:10|85313.8|85263.8|85314.5|85264.5|85316.8|85266.8|85312.3|85262.3|40
1624945100000|2021-06-29 05:38:20|85314.2|85264.2|85309.6|85259.6|85316.2|85266.2|85309.6|85259.6|19
1624945110000|2021-06-29 05:38:30|85309.7|85259.7|85311.1|85261.1|85312|85262|85309.7|85259.7|29
1624945120000|2021-06-29 05:38:40|85310.9|85260.9|85311.3|85261.3|85313.6|85263.6|85310.6|85260.6|25
1624945130000|2021-06-29 05:38:50|85311.5|85261.5|85308.1|85258.1|85312.1|85262.1|85307|85257|30
1624945140000|2021-06-29 05:39:00|85308|85258|85307|85257|85308.5|85258.5|85306.6|85256.6|15
1624945150000|2021-06-29 05:39:10|85307.2|85257.2|85309.9|85259.9|85311.9|85261.9|85306.8|85256.8|34
1624945160000|2021-06-29 05:39:20|85309.8|85259.8|85310.1|85260.1|85311.1|85261.1|85309.2|85259.2|39
1624945170000|2021-06-29 05:39:30|85310.9|85260.9|85310.4|85260.4|85311.8|85261.8|85309.9|85259.9|27
1624945180000|2021-06-29 05:39:40|85311.5|85261.5|85311.4|85261.4|85311.6|85261.6|85310.6|85260.6|14
1624945190000|2021-06-29 05:39:50|85311.1|85261.1|85309.6|85259.6|85311.1|85261.1|85307.6|85257.6|38
1624945200000|2021-06-29 05:40:00|85309.9|85259.9|85309.9|85259.9|85310.1|85260.1|85308.9|85258.9|46
1624945210000|2021-06-29 05:40:10|85309.8|85259.8|85316.5|85266.5|85317.4|85267.4|85309.8|85259.8|45
1624945220000|2021-06-29 05:40:20|85316.1|85266.1|85316.5|85266.5|85317|85267|85315.1|85265.1|22
1624945230000|2021-06-29 05:40:30|85317.1|85267.1|85317.2|85267.2|85318.3|85268.3|85316.9|85266.9|33
1624945240000|2021-06-29 05:40:40|85316.9|85266.9|85315.3|85265.3|85317.3|85267.3|85310.9|85260.9|33
1624945250000|2021-06-29 05:40:50|85315.5|85265.5|85316.5|85266.5|85317.7|85267.7|85313.7|85263.7|34
1624945260000|2021-06-29 05:41:00|85315.8|85265.8|85317.6|85267.6|85317.9|85267.9|85315.3|85265.3|26
1624945270000|2021-06-29 05:41:10|85317.3|85267.3|85316.9|85266.9|85317.7|85267.7|85316.4|85266.4|15
1624945280000|2021-06-29 05:41:20|85316.8|85266.8|85317.9|85267.9|85317.9|85267.9|85314.9|85264.9|17
1624945290000|2021-06-29 05:41:30|85317.4|85267.4|85311.2|85261.2|85317.9|85267.9|85310.2|85260.2|33
1624945300000|2021-06-29 05:41:40|85311.9|85261.9|85309.8|85259.8|85313.1|85263.1|85309.8|85259.8|27
1624945310000|2021-06-29 05:41:50|85310|85260|85311.1|85261.1|85311.9|85261.9|85309.8|85259.8|25
1624945320000|2021-06-29 05:42:00|85311.2|85261.2|85310.5|85260.5|85311.6|85261.6|85309.2|85259.2|27
1624945330000|2021-06-29 05:42:10|85310.4|85260.4|85311.3|85261.3|85311.6|85261.6|85310|85260|17
1624945340000|2021-06-29 05:42:20|85311.4|85261.4|85311.3|85261.3|85312.8|85262.8|85310.3|85260.3|18
1624945350000|2021-06-29 05:42:30|85311.6|85261.6|85310|85260|85311.6|85261.6|85309.5|85259.5|25
1624945360000|2021-06-29 05:42:40|85310.1|85260.1|85310.6|85260.6|85311|85261|85309.2|85259.2|18
1624945370000|2021-06-29 05:42:50|85310.7|85260.7|85310|85260|85311.2|85261.2|85309.8|85259.8|27
1624945380000|2021-06-29 05:43:00|85310.1|85260.1|85310.1|85260.1|85310.8|85260.8|85309.6|85259.6|20
1624945390000|2021-06-29 05:43:10|85310.4|85260.4|85307.3|85257.3|85310.4|85260.4|85306.2|85256.2|27
1624945400000|2021-06-29 05:43:20|85307|85257|85302.2|85252.2|85308.4|85258.4|85298.4|85248.4|33
1624945410000|2021-06-29 05:43:30|85301|85251|85300.7|85250.7|85302.7|85252.7|85299.5|85249.5|38
1624945420000|2021-06-29 05:43:40|85300.6|85250.6|85299.8|85249.8|85302.2|85252.2|85298.7|85248.7|31
1624945430000|2021-06-29 05:43:50|85300|85250|85297.3|85247.3|85301.2|85251.2|85297|85247|27
1624945440000|2021-06-29 05:44:00|85296.9|85246.9|85299.8|85249.8|85299.9|85249.9|85294.5|85244.5|21
1624945450000|2021-06-29 05:44:10|85299.6|85249.6|85300.2|85250.2|85301.5|85251.5|85297.8|85247.8|31
1624945460000|2021-06-29 05:44:20|85299.8|85249.8|85299.9|85249.9|85300.3|85250.3|85297.6|85247.6|24
1624945470000|2021-06-29 05:44:30|85299.3|85249.3|85297.7|85247.7|85300.1|85250.1|85297.7|85247.7|13
1624945480000|2021-06-29 05:44:40|85298.7|85248.7|85300.3|85250.3|85302.6|85252.6|85298.1|85248.1|22
1624945490000|2021-06-29 05:44:50|85300.6|85250.6|85301.4|85251.4|85304.1|85254.1|85299.5|85249.5|36
1624945500000|2021-06-29 05:45:00|85302.2|85252.2|85298.9|85248.9|85302.2|85252.2|85298.5|85248.5|32
1624945510000|2021-06-29 05:45:10|85298.7|85248.7|85300.4|85250.4|85301.2|85251.2|85298.1|85248.1|27
1624945520000|2021-06-29 05:45:20|85300.2|85250.2|85300.4|85250.4|85301.2|85251.2|85299.1|85249.1|22
1624945530000|2021-06-29 05:45:30|85300.2|85250.2|85298.8|85248.8|85301.5|85251.5|85298.8|85248.8|21
1624945540000|2021-06-29 05:45:40|85298.7|85248.7|85299.8|85249.8|85301.4|85251.4|85296.4|85246.4|33
1624945550000|2021-06-29 05:45:50|85299.9|85249.9|85300.2|85250.2|85301.5|85251.5|85298.9|85248.9|26
1624945560000|2021-06-29 05:46:00|85299.7|85249.7|85299.1|85249.1|85302.6|85252.6|85298.2|85248.2|18
1624945570000|2021-06-29 05:46:10|85299.2|85249.2|85301.6|85251.6|85301.6|85251.6|85299.2|85249.2|12
1624945580000|2021-06-29 05:46:20|85301.7|85251.7|85302.4|85252.4|85304.5|85254.5|85296.6|85246.6|23
1624945590000|2021-06-29 05:46:30|85300.5|85250.5|85304.1|85254.1|85306.4|85256.4|85300.5|85250.5|32
1624945600000|2021-06-29 05:46:40|85304.5|85254.5|85304.8|85254.8|85306.3|85256.3|85303.3|85253.3|24
1624945610000|2021-06-29 05:46:50|85305.4|85255.4|85309.2|85259.2|85309.2|85259.2|85304.7|85254.7|23
1624945620000|2021-06-29 05:47:00|85309.4|85259.4|85306.4|85256.4|85310.6|85260.6|85306.4|85256.4|38
1624945630000|2021-06-29 05:47:10|85306.5|85256.5|85312|85262|85313.9|85263.9|85306.5|85256.5|35
1624945640000|2021-06-29 05:47:20|85312.5|85262.5|85311.2|85261.2|85313.4|85263.4|85310.6|85260.6|22
1624945650000|2021-06-29 05:47:30|85311.5|85261.5|85312.2|85262.2|85312.4|85262.4|85310.8|85260.8|16
1624945660000|2021-06-29 05:47:40|85312.7|85262.7|85304.3|85254.3|85312.7|85262.7|85304.3|85254.3|22
1624945670000|2021-06-29 05:47:50|85306.3|85256.3|85303.7|85253.7|85307.9|85257.9|85301.9|85251.9|28
1624945680000|2021-06-29 05:48:00|85303.8|85253.8|85303|85253|85304.7|85254.7|85302.7|85252.7|23
1624945690000|2021-06-29 05:48:10|85300.6|85250.6|85302.8|85252.8|85303.9|85253.9|85299.9|85249.9|24
1624945700000|2021-06-29 05:48:20|85301.7|85251.7|85302.9|85252.9|85302.9|85252.9|85300.4|85250.4|24
1624945710000|2021-06-29 05:48:30|85303.2|85253.2|85303|85253|85303.4|85253.4|85302.7|85252.7|19
1624945720000|2021-06-29 05:48:40|85302.7|85252.7|85300.4|85250.4|85303|85253|85297.3|85247.3|25
1624945730000|2021-06-29 05:48:50|85302.1|85252.1|85305.6|85255.6|85305.6|85255.6|85300.6|85250.6|35
1624945740000|2021-06-29 05:49:00|85305.5|85255.5|85306.4|85256.4|85307.2|85257.2|85305.5|85255.5|22
1624945750000|2021-06-29 05:49:10|85305.7|85255.7|85304.9|85254.9|85306.9|85256.9|85304.6|85254.6|31
1624945760000|2021-06-29 05:49:20|85305.2|85255.2|85306.4|85256.4|85307.1|85257.1|85305.1|85255.1|34
1624945770000|2021-06-29 05:49:30|85305.8|85255.8|85305.1|85255.1|85307.9|85257.9|85304|85254|40
1624945780000|2021-06-29 05:49:40|85302.1|85252.1|85311.2|85261.2|85314.9|85264.9|85302.1|85252.1|48
1624945790000|2021-06-29 05:49:50|85309.9|85259.9|85313.3|85263.3|85316.5|85266.5|85308.1|85258.1|59
1624945800000|2021-06-29 05:50:00|85312.6|85262.6|85313.1|85263.1|85315.2|85265.2|85311|85261|66
1624945810000|2021-06-29 05:50:10|85313.6|85263.6|85310.2|85260.2|85313.7|85263.7|85307.6|85257.6|54
1624945820000|2021-06-29 05:50:20|85310.7|85260.7|85312.7|85262.7|85314.5|85264.5|85309.8|85259.8|47
1624945830000|2021-06-29 05:50:30|85312.5|85262.5|85316.2|85266.2|85317.1|85267.1|85311.9|85261.9|47
1624945840000|2021-06-29 05:50:40|85316.9|85266.9|85333.4|85283.4|85339.1|85289.1|85316|85266|49
1624945850000|2021-06-29 05:50:50|85334.4|85284.4|85335.6|85285.6|85336.1|85286.1|85332|85282|29
1624945860000|2021-06-29 05:51:00|85335.3|85285.3|85334.9|85284.9|85336.4|85286.4|85333.1|85283.1|51
1624945870000|2021-06-29 05:51:10|85336|85286|85336.7|85286.7|85337.5|85287.5|85332.5|85282.5|57
1624945880000|2021-06-29 05:51:20|85337|85287|85341.3|85291.3|85343.9|85293.9|85331.7|85281.7|67
1624945890000|2021-06-29 05:51:30|85342.4|85292.4|85345.1|85295.1|85348.6|85298.6|85340.4|85290.4|71
1624945900000|2021-06-29 05:51:40|85346.7|85296.7|85347.5|85297.5|85348|85298|85345.1|85295.1|69
1624945910000|2021-06-29 05:51:50|85347.1|85297.1|85345.9|85295.9|85348.5|85298.5|85345.3|85295.3|46
1624945920000|2021-06-29 05:52:00|85346.8|85296.8|85344.7|85294.7|85346.8|85296.8|85342.6|85292.6|52
1624945930000|2021-06-29 05:52:10|85343.1|85293.1|85347.5|85297.5|85347.5|85297.5|85342.4|85292.4|68
1624945940000|2021-06-29 05:52:20|85345.6|85295.6|85346.5|85296.5|85349.6|85299.6|85345.5|85295.5|68
1624945950000|2021-06-29 05:52:30|85348|85298|85346.2|85296.2|85348.8|85298.8|85344.7|85294.7|61
1624945960000|2021-06-29 05:52:40|85346.9|85296.9|85340.6|85290.6|85349.6|85299.6|85339.3|85289.3|67
1624945970000|2021-06-29 05:52:50|85339.9|85289.9|85338.9|85288.9|85345.8|85295.8|85338.4|85288.4|56
1624945980000|2021-06-29 05:53:00|85337.3|85287.3|85338.3|85288.3|85344.3|85294.3|85337.3|85287.3|65
1624945990000|2021-06-29 05:53:10|85333.6|85283.6|85342.6|85292.6|85343|85293|85333.6|85283.6|52
1624946000000|2021-06-29 05:53:20|85342.1|85292.1|85335.8|85285.8|85342.7|85292.7|85333.8|85283.8|50
1624946010000|2021-06-29 05:53:30|85338.5|85288.5|85334.4|85284.4|85338.5|85288.5|85332.4|85282.4|18
1624946020000|2021-06-29 05:53:40|85334.1|85284.1|85334|85284|85336.3|85286.3|85333.9|85283.9|35
1624946030000|2021-06-29 05:53:50|85334.2|85284.2|85323.6|85273.6|85334.9|85284.9|85323.6|85273.6|31
1624946040000|2021-06-29 05:54:00|85323.9|85273.9|85309.4|85259.4|85323.9|85273.9|85309.4|85259.4|64
1624946050000|2021-06-29 05:54:10|85311.3|85261.3|85304.9|85254.9|85311.8|85261.8|85300.8|85250.8|47
1624946060000|2021-06-29 05:54:20|85304|85254|85306.6|85256.6|85307.9|85257.9|85303.1|85253.1|44
1624946070000|2021-06-29 05:54:30|85305.6|85255.6|85305.4|85255.4|85306.5|85256.5|85305.1|85255.1|26
1624946080000|2021-06-29 05:54:40|85303.9|85253.9|85306.8|85256.8|85308.8|85258.8|85303.6|85253.6|39
1624946090000|2021-06-29 05:54:50|85305.9|85255.9|85309.5|85259.5|85310.4|85260.4|85305|85255|60
1624946100000|2021-06-29 05:55:00|85309.6|85259.6|85305.1|85255.1|85310.1|85260.1|85300.3|85250.3|58
1624946110000|2021-06-29 05:55:10|85305|85255|85306|85256|85307.3|85257.3|85303.4|85253.4|46
1624946120000|2021-06-29 05:55:20|85305.5|85255.5|85303.4|85253.4|85306.6|85256.6|85302.9|85252.9|42
1624946130000|2021-06-29 05:55:30|85303.6|85253.6|85301.4|85251.4|85303.7|85253.7|85301.1|85251.1|17
1624946140000|2021-06-29 05:55:40|85299.9|85249.9|85299.2|85249.2|85302.2|85252.2|85293.6|85243.6|59
1624946150000|2021-06-29 05:55:50|85298.2|85248.2|85298.8|85248.8|85299.4|85249.4|85296.8|85246.8|42
1624946160000|2021-06-29 05:56:00|85298.7|85248.7|85298.7|85248.7|85298.8|85248.8|85293.3|85243.3|44
1624946170000|2021-06-29 05:56:10|85298.6|85248.6|85295.7|85245.7|85299|85249|85291.5|85241.5|34
1624946180000|2021-06-29 05:56:20|85294.2|85244.2|85297.2|85247.2|85297.6|85247.6|85293.6|85243.6|32
1624946190000|2021-06-29 05:56:30|85296.8|85246.8|85299.2|85249.2|85300.6|85250.6|85295.2|85245.2|30
1624946200000|2021-06-29 05:56:40|85299.5|85249.5|85299.4|85249.4|85301.2|85251.2|85297|85247|42
1624946210000|2021-06-29 05:56:50|85298.8|85248.8|85300.3|85250.3|85302.6|85252.6|85298.8|85248.8|32
1624946220000|2021-06-29 05:57:00|85300.2|85250.2|85300.5|85250.5|85301.1|85251.1|85300.2|85250.2|19
1624946230000|2021-06-29 05:57:10|85298.3|85248.3|85298.5|85248.5|85301.9|85251.9|85298|85248|29
1624946240000|2021-06-29 05:57:20|85299.4|85249.4|85300.1|85250.1|85302.4|85252.4|85297.9|85247.9|24
1624946250000|2021-06-29 05:57:30|85299.5|85249.5|85304.5|85254.5|85306.3|85256.3|85298.2|85248.2|22
1624946260000|2021-06-29 05:57:40|85302.7|85252.7|85300.6|85250.6|85302.9|85252.9|85297.8|85247.8|28
1624946270000|2021-06-29 05:57:50|85300.7|85250.7|85303.8|85253.8|85303.9|85253.9|85299.7|85249.7|37
1624946280000|2021-06-29 05:58:00|85304|85254|85287.3|85262.3|85305.8|85267.1|85287.3|85254|39
1624946290000|2021-06-29 05:58:10|85288.3|85263.3|85287|85262|85292.1|85267.1|85286|85261|21
1624946300000|2021-06-29 05:58:20|85286.7|85261.7|85300.7|85250.7|85302.4|85266.7|85286.7|85246.3|46
1624946310000|2021-06-29 05:58:30|85300.9|85250.9|85299.6|85249.6|85301|85251|85298.5|85248.5|39
1624946320000|2021-06-29 05:58:40|85300.7|85250.7|85298.6|85248.6|85300.7|85250.7|85298|85248|36
1624946330000|2021-06-29 05:58:50|85298.4|85248.4|85298.3|85248.3|85300.3|85250.3|85295.9|85245.9|37
1624946340000|2021-06-29 05:59:00|85295.2|85245.2|85286.4|85236.4|85297.6|85256.3|85281.3|85236.4|59
1624946350000|2021-06-29 05:59:10|85288.6|85238.6|85282.4|85232.4|85290.7|85240.7|85282.4|85232.4|56
1624946360000|2021-06-29 05:59:20|85281.4|85231.4|85284|85234|85288.5|85238.5|85278.7|85228.7|51
1624946370000|2021-06-29 05:59:30|85283|85233|85279.2|85229.2|85284.2|85234.2|85276.6|85226.6|57
1624946380000|2021-06-29 05:59:40|85279|85229|85231.3|85181.3|85281.2|85231.2|85227.1|85177.1|60
1624946390000|2021-06-29 05:59:50|85232.9|85182.9|85230.5|85180.5|85233.6|85183.6|85228.9|85178.9|39
1624946400000|2021-06-29 06:00:00|85230.6|85180.6|85225.9|85200.9|85231.5|85204.3|85219.1|85180.4|65
1624946410000|2021-06-29 06:00:10|85226.2|85201.2|85237.7|85212.7|85238.8|85213.8|85223.7|85198.7|55
1624946420000|2021-06-29 06:00:20|85237.6|85212.6|85241.2|85216.2|85242.4|85217.4|85237.6|85212.6|51
1624946430000|2021-06-29 06:00:30|85243.2|85218.2|85249.4|85224.4|85250.3|85225.3|85241.6|85216.6|55
1624946440000|2021-06-29 06:00:40|85249.2|85224.2|85253.1|85228.1|85253.1|85228.1|85249.1|85224.1|56
1624946450000|2021-06-29 06:00:50|85251.5|85226.5|85255.4|85230.4|85269|85231.1|85251.3|85214.9|44
1624946460000|2021-06-29 06:01:00|85255.1|85230.1|85262.8|85237.8|85262.8|85237.8|85254.2|85229.2|44
1624946470000|2021-06-29 06:01:10|85263.3|85238.3|85264.9|85239.9|85276.1|85241.3|85260.2|85225.4|45
1624946480000|2021-06-29 06:01:20|85264.5|85239.5|85260.5|85235.5|85266.8|85241.8|85259.2|85234.2|56
1624946490000|2021-06-29 06:01:30|85260.8|85235.8|85265.4|85240.4|85268|85243|85260.3|85235.3|54
1624946500000|2021-06-29 06:01:40|85266.2|85241.2|85257.2|85232.2|85269.6|85241.3|85254.6|85218.7|53
1624946510000|2021-06-29 06:01:50|85257.5|85232.5|85251.1|85226.1|85257.9|85232.9|85251|85226|49
1624946520000|2021-06-29 06:02:00|85251.2|85226.2|85250.9|85225.9|85252.6|85227.6|85250.3|85225.3|27
1624946530000|2021-06-29 06:02:10|85251.5|85226.5|85249.6|85224.6|85251.5|85226.5|85247.6|85222.6|22
1624946540000|2021-06-29 06:02:20|85249.8|85224.8|85237.8|85212.8|85252|85227|85235.2|85197|50
1624946550000|2021-06-29 06:02:30|85237.5|85212.5|85236.4|85211.4|85238.6|85213.6|85236.4|85211.4|40
1624946560000|2021-06-29 06:02:40|85236.7|85211.7|85224.7|85199.7|85237.4|85212.4|85223.6|85198.6|39
1624946570000|2021-06-29 06:02:50|85224.6|85199.6|85223.7|85198.7|85225.1|85200.1|85223.7|85198.7|24
1624946580000|2021-06-29 06:03:00|85223.9|85198.9|85222.5|85197.5|85223.9|85198.9|85222.2|85197.2|33
1624946590000|2021-06-29 06:03:10|85222.6|85197.6|85229.5|85204.5|85233.9|85208.9|85222.6|85197.6|41
1624946600000|2021-06-29 06:03:20|85228.4|85203.4|85233.9|85208.9|85246.8|85210.9|85228|85195.9|43
1624946610000|2021-06-29 06:03:30|85234.6|85209.6|85228.1|85203.1|85234.6|85209.6|85226.5|85201.5|41
1624946620000|2021-06-29 06:03:40|85227.6|85202.6|85216.2|85191.2|85228.4|85203.4|85212.8|85187.8|53
1624946630000|2021-06-29 06:03:50|85216.3|85191.3|85215|85190|85216.6|85191.6|85215|85190|24
1624946640000|2021-06-29 06:04:00|85215.1|85190.1|85218.4|85193.4|85218.4|85193.4|85214.6|85189.6|19
1624946650000|2021-06-29 06:04:10|85218.2|85193.2|85218.5|85193.5|85218.6|85193.6|85216.8|85191.8|26
1624946660000|2021-06-29 06:04:20|85218.7|85193.7|85218.9|85193.9|85225.3|85200.3|85216.5|85191.5|49
1624946670000|2021-06-29 06:04:30|85218.4|85193.4|85222.8|85197.8|85240.8|85204.4|85218.4|85182.5|58
1624946680000|2021-06-29 06:04:40|85224.5|85199.5|85243.5|85193.5|85245.8|85208|85224.5|85188.3|52
1624946690000|2021-06-29 06:04:50|85243.3|85193.3|85233.5|85208.5|85245|85209.1|85230.2|85189.1|53
1624946700000|2021-06-29 06:05:00|85233.1|85208.1|85230.4|85205.4|85234|85209|85230.2|85205.2|50
1624946710000|2021-06-29 06:05:10|85230.9|85205.9|85234|85184|85234.6|85206.5|85222.2|85183.6|57
1624946720000|2021-06-29 06:05:20|85235.1|85185.1|85223.5|85198.5|85235.1|85198.7|85218.9|85185.1|43
1624946730000|2021-06-29 06:05:30|85224.1|85199.1|85228.6|85203.6|85229.6|85204.6|85222.9|85197.9|27
1624946740000|2021-06-29 06:05:40|85229.1|85204.1|85228.7|85203.7|85230.7|85205.7|85228.7|85203.7|32
1624946750000|2021-06-29 06:05:50|85228.5|85203.5|85232.2|85207.2|85232.2|85207.2|85228.5|85203.5|35
1624946760000|2021-06-29 06:06:00|85232.1|85207.1|85234|85209|85234.6|85209.6|85231.5|85206.5|45
1624946770000|2021-06-29 06:06:10|85238|85213|85240.4|85215.4|85253|85217.2|85236.7|85200|40
1624946780000|2021-06-29 06:06:20|85241.5|85216.5|85229.5|85204.5|85244.9|85216.5|85229.4|85194.2|42
1624946790000|2021-06-29 06:06:30|85229.8|85204.8|85235.6|85210.6|85237.4|85212.4|85229.1|85204.1|43
1624946800000|2021-06-29 06:06:40|85236.2|85211.2|85237.4|85212.4|85237.6|85212.6|85235.5|85210.5|36
1624946810000|2021-06-29 06:06:50|85237.3|85212.3|85236.7|85211.7|85237.7|85212.7|85236.7|85211.7|17
1624946820000|2021-06-29 06:07:00|85236.8|85211.8|85232.1|85207.1|85238.1|85213.1|85230.9|85205.9|34
1624946830000|2021-06-29 06:07:10|85233.3|85208.3|85230.8|85205.8|85233.5|85208.5|85230.5|85205.5|36
1624946840000|2021-06-29 06:07:20|85231.1|85206.1|85243.1|85218.1|85243.5|85218.5|85230.7|85205.7|36
1624946850000|2021-06-29 06:07:30|85243.8|85218.8|85248.3|85223.3|85249.8|85224.8|85242.9|85217.9|45
1624946860000|2021-06-29 06:07:40|85248.6|85223.6|85245.7|85220.7|85249.9|85224.9|85245.5|85220.5|42
1624946870000|2021-06-29 06:07:50|85246.3|85221.3|85239.5|85214.5|85248.7|85223.7|85239.3|85214.3|48
1624946880000|2021-06-29 06:08:00|85239.1|85214.1|85239.2|85214.2|85239.9|85214.9|85237.8|85212.8|50
1624946890000|2021-06-29 06:08:10|85239.5|85214.5|85230.2|85205.2|85239.5|85214.5|85230.2|85205.2|38
1624946900000|2021-06-29 06:08:20|85230.5|85205.5|85230.3|85205.3|85231.4|85206.4|85229.2|85204.2|40
1624946910000|2021-06-29 06:08:30|85230.8|85205.8|85230.6|85205.6|85232.3|85207.3|85229.7|85204.7|41
1624946920000|2021-06-29 06:08:40|85230.8|85205.8|85228.8|85203.8|85230.9|85205.9|85228.8|85203.8|17
1624946930000|2021-06-29 06:08:50|85228|85203|85229|85204|85229.5|85204.5|85222.9|85197.9|52
1624946940000|2021-06-29 06:09:00|85229.1|85204.1|85230.1|85205.1|85230.8|85205.8|85224.2|85199.2|56
1624946950000|2021-06-29 06:09:10|85229.6|85204.6|85228|85203|85229.6|85204.6|85225.8|85200.8|32
1624946960000|2021-06-29 06:09:20|85228.1|85203.1|85228.4|85203.4|85229.4|85204.4|85226.7|85201.7|30
1624946970000|2021-06-29 06:09:30|85228.5|85203.5|85218.9|85193.9|85228.5|85203.5|85218.9|85193.9|38
1624946980000|2021-06-29 06:09:40|85219.5|85194.5|85219.8|85194.8|85220.5|85195.5|85219.1|85194.1|31
1624946990000|2021-06-29 06:09:50|85220|85195|85223.3|85198.3|85224.3|85199.3|85218.3|85193.3|46
1624947000000|2021-06-29 06:10:00|85223.4|85198.4|85228|85203|85228|85203|85223.4|85198.4|51
1624947010000|2021-06-29 06:10:10|85227.6|85202.6|85226.7|85201.7|85227.6|85202.6|85221.9|85196.9|51
1624947020000|2021-06-29 06:10:20|85226.8|85201.8|85232.8|85207.8|85234.1|85209.1|85226.2|85201.2|47
1624947030000|2021-06-29 06:10:30|85232.5|85207.5|85232.8|85207.8|85234.9|85209.9|85232.5|85207.5|46
1624947040000|2021-06-29 06:10:40|85232.7|85207.7|85233.1|85208.1|85233.2|85208.2|85232.3|85207.3|30
1624947050000|2021-06-29 06:10:50|85232.9|85207.9|85241.8|85216.8|85243.1|85218.1|85232.9|85207.9|59
1624947060000|2021-06-29 06:11:00|85242.1|85217.1|85243.9|85218.9|85246|85221|85242|85217|51
1624947070000|2021-06-29 06:11:10|85244.2|85219.2|85250|85225|85250.9|85225.9|85242|85217|62
1624947080000|2021-06-29 06:11:20|85249.4|85224.4|85256.3|85231.3|85256.8|85231.8|85249.2|85224.2|54
1624947090000|2021-06-29 06:11:30|85256|85231|85255|85230|85257.3|85232.3|85255|85230|34
1624947100000|2021-06-29 06:11:40|85255.2|85230.2|85258.5|85233.5|85262.5|85237.5|85254.1|85229.1|54
1624947110000|2021-06-29 06:11:50|85258.4|85233.4|85258|85233|85259.2|85234.2|85257.3|85232.3|39
1624947120000|2021-06-29 06:12:00|85257.4|85232.4|85260.7|85235.7|85260.8|85235.8|85257.2|85232.2|27
1624947130000|2021-06-29 06:12:10|85260.6|85235.6|85261|85236|85261|85236|85259.8|85234.8|22
1624947140000|2021-06-29 06:12:20|85260.7|85235.7|85261.8|85236.8|85262.8|85237.8|85260.5|85235.5|32
1624947150000|2021-06-29 06:12:30|85261.9|85236.9|85261.5|85236.5|85261.9|85236.9|85261.1|85236.1|18
1624947160000|2021-06-29 06:12:40|85261.4|85236.4|85267.2|85242.2|85268.3|85243.3|85260.9|85235.9|45
1624947170000|2021-06-29 06:12:50|85267.4|85242.4|85256.7|85231.7|85267.4|85242.4|85256.4|85231.4|49
1624947180000|2021-06-29 06:13:00|85256.3|85231.3|85259.2|85234.2|85271.4|85234.7|85254.2|85218.4|58
1624947190000|2021-06-29 06:13:10|85259.1|85234.1|85257.9|85232.9|85260.1|85235.1|85253.2|85228.2|39
1624947200000|2021-06-29 06:13:20|85259.9|85234.9|85257.6|85232.6|85260.8|85235.8|85256.1|85231.1|47
1624947210000|2021-06-29 06:13:30|85256.1|85231.1|85259.1|85234.1|85260.7|85235.7|85256.1|85231.1|44
1624947220000|2021-06-29 06:13:40|85258|85233|85258.7|85233.7|85260|85235|85255.6|85230.6|55
1624947230000|2021-06-29 06:13:50|85259.7|85234.7|85259.3|85234.3|85260.4|85235.4|85257.1|85232.1|49
1624947240000|2021-06-29 06:14:00|85259|85234|85262.1|85237.1|85262.4|85237.4|85259|85234|47
1624947250000|2021-06-29 06:14:10|85262|85237|85265.5|85240.5|85266|85241|85262|85237|39
1624947260000|2021-06-29 06:14:20|85265.6|85240.6|85266.2|85241.2|85266.4|85241.4|85265.6|85240.6|22
1624947270000|2021-06-29 06:14:30|85266.1|85241.1|85268.7|85243.7|85269.8|85244.8|85266.1|85241.1|46
1624947280000|2021-06-29 06:14:40|85267.6|85242.6|85269.7|85244.7|85270.6|85245.6|85267.3|85242.3|30
1624947290000|2021-06-29 06:14:50|85269.6|85244.6|85267.4|85242.4|85270.8|85245.8|85266.1|85241.1|43
1624947300000|2021-06-29 06:15:00|85267.1|85242.1|85315|85290|85315|85290|85266.6|85241.6|54
1624947310000|2021-06-29 06:15:10|85314.7|85289.7|85313.9|85288.9|85319.3|85294.3|85310.3|85285.3|69
1624947320000|2021-06-29 06:15:20|85314|85289|85308.1|85283.1|85315.3|85290.3|85306.2|85281.2|60
1624947330000|2021-06-29 06:15:30|85308.4|85283.4|85302.8|85277.8|85308.4|85283.4|85301.7|85276.7|52
1624947340000|2021-06-29 06:15:40|85303.1|85278.1|85288.9|85238.9|85304.8|85279.8|85288.9|85238.9|46
1624947350000|2021-06-29 06:15:50|85287.5|85237.5|85279.5|85254.5|85288.4|85255|85276.5|85237.5|48
1624947360000|2021-06-29 06:16:00|85279.8|85254.8|85270.4|85245.4|85279.8|85254.8|85267.3|85229.5|51
1624947370000|2021-06-29 06:16:10|85270.7|85245.7|85274.5|85249.5|85275.2|85250.2|85270.7|85245.7|37
1624947380000|2021-06-29 06:16:20|85273.9|85248.9|85273.8|85248.8|85274.5|85249.5|85273|85248|34
1624947390000|2021-06-29 06:16:30|85273.6|85248.6|85275.1|85250.1|85276.9|85251.9|85272.5|85247.5|34
1624947400000|2021-06-29 06:16:40|85274.9|85249.9|85269.4|85244.4|85274.9|85249.9|85267.4|85242.4|35
1624947410000|2021-06-29 06:16:50|85268|85243|85265.3|85240.3|85270.7|85245.7|85262.8|85237.8|43
1624947420000|2021-06-29 06:17:00|85265.2|85240.2|85267.4|85242.4|85267.4|85242.4|85260.6|85235.6|46
1624947430000|2021-06-29 06:17:10|85269.1|85244.1|85271|85246|85272.5|85247.5|85268.4|85243.4|52
1624947440000|2021-06-29 06:17:20|85271.2|85246.2|85268.8|85243.8|85271.8|85246.8|85268.8|85243.8|40
1624947450000|2021-06-29 06:17:30|85269.1|85244.1|85271.6|85246.6|85271.7|85246.7|85268.5|85243.5|54
1624947460000|2021-06-29 06:17:40|85271.4|85246.4|85271.6|85246.6|85272.2|85247.2|85266.2|85241.2|59
1624947470000|2021-06-29 06:17:50|85271.1|85246.1|85273.5|85248.5|85274.9|85249.9|85269.9|85244.9|45
1624947480000|2021-06-29 06:18:00|85273.4|85248.4|85274.1|85249.1|85274.8|85249.8|85270.2|85245.2|47
1624947490000|2021-06-29 06:18:10|85274.6|85249.6|85272.7|85247.7|85274.6|85249.6|85272.7|85247.7|37
1624947500000|2021-06-29 06:18:20|85272.8|85247.8|85274.2|85249.2|85274.2|85249.2|85272.1|85247.1|33
1624947510000|2021-06-29 06:18:30|85273.8|85248.8|85277.3|85252.3|85277.5|85252.5|85273.4|85248.4|35
1624947520000|2021-06-29 06:18:40|85277.2|85252.2|85278.5|85253.5|85279.2|85254.2|85274.5|85249.5|48
1624947530000|2021-06-29 06:18:50|85276.9|85251.9|85275.6|85250.6|85279.5|85254.5|85274.6|85249.6|52
1624947540000|2021-06-29 06:19:00|85276|85251|85302.3|85277.3|85302.8|85277.8|85275.3|85250.3|62
1624947550000|2021-06-29 06:19:10|85302.8|85277.8|85299.8|85274.8|85304.7|85279.7|85298.9|85273.9|55
1624947560000|2021-06-29 06:19:20|85300.1|85275.1|85294.3|85269.3|85300.8|85275.8|85292.7|85267.7|54
1624947570000|2021-06-29 06:19:30|85294.6|85269.6|85290.1|85265.1|85296.3|85271.3|85289.3|85264.3|66
1624947580000|2021-06-29 06:19:40|85290.9|85265.9|85288.8|85263.8|85290.9|85265.9|85285.6|85260.6|56
1624947590000|2021-06-29 06:19:50|85288.4|85263.4|85297.6|85272.6|85298.4|85273.4|85288.4|85263.4|66
1624947600000|2021-06-29 06:20:00|85296.9|85271.9|85307.1|85282.1|85308.8|85283.8|85296.4|85271.4|67
1624947610000|2021-06-29 06:20:10|85307.3|85282.3|85314.5|85264.5|85335.9|85294.7|85292.8|85250.3|72
1624947620000|2021-06-29 06:20:20|85314.2|85264.2|85302|85277|85315.6|85278.4|85298.7|85257|62
1624947630000|2021-06-29 06:20:30|85303.1|85278.1|85291.4|85266.4|85304.1|85279.1|85291.4|85266.4|70
1624947640000|2021-06-29 06:20:40|85291.2|85266.2|85301.1|85251.1|85301.1|85266.7|85279.8|85241.9|73
1624947650000|2021-06-29 06:20:50|85300.7|85250.7|85281|85256|85302.9|85256|85281|85235.5|62
1624947660000|2021-06-29 06:21:00|85281.4|85256.4|85286.9|85261.9|85302.3|85264.4|85281|85245.5|62
1624947670000|2021-06-29 06:21:10|85287.4|85262.4|85279.8|85229.8|85301|85264|85261.8|85221.2|70
1624947680000|2021-06-29 06:21:20|85280.9|85230.9|85247.1|85222.1|85282.5|85237|85246.9|85208.4|56
1624947690000|2021-06-29 06:21:30|85247.9|85222.9|85248.2|85223.2|85248.6|85223.6|85244.7|85219.7|43
1624947700000|2021-06-29 06:21:40|85248.4|85223.4|85244.7|85219.7|85248.4|85223.4|85244.1|85219.1|35
1624947710000|2021-06-29 06:21:50|85244.6|85219.6|85303.4|85253.4|85304.9|85265.8|85241.1|85204.3|51
1624947720000|2021-06-29 06:22:00|85291.1|85266.1|85286.5|85261.5|85292|85267|85284.5|85259.5|45
1624947730000|2021-06-29 06:22:10|85286.9|85261.9|85283.4|85258.4|85286.9|85261.9|85283.2|85258.2|26
1624947740000|2021-06-29 06:22:20|85283.8|85258.8|85288.8|85263.8|85301.4|85265.8|85282.7|85250.7|58
1624947750000|2021-06-29 06:22:30|85287.9|85262.9|85291.9|85266.9|85304.1|85267.8|85287.5|85252.1|48
1624947760000|2021-06-29 06:22:40|85294|85269|85300.5|85275.5|85315.8|85280.2|85294|85254.8|64
1624947770000|2021-06-29 06:22:50|85301.4|85276.4|85304.1|85279.1|85304.7|85279.7|85300.4|85275.4|43
1624947780000|2021-06-29 06:23:00|85302.1|85277.1|85295.5|85270.5|85304.6|85279.6|85293.3|85268.3|59
1624947790000|2021-06-29 06:23:10|85296.6|85271.6|85297.5|85272.5|85298.3|85273.3|85296.5|85271.5|36
1624947800000|2021-06-29 06:23:20|85298.6|85273.6|85298.9|85273.9|85301.7|85276.7|85295.7|85270.7|65
1624947810000|2021-06-29 06:23:30|85299.5|85274.5|85296.6|85271.6|85299.5|85274.5|85296.2|85271.2|66
1624947820000|2021-06-29 06:23:40|85296.4|85271.4|85297.8|85272.8|85298.1|85273.1|85295.7|85270.7|50
1624947830000|2021-06-29 06:23:50|85297.4|85272.4|85294.8|85269.8|85298.6|85273.6|85291.7|85266.7|60
1624947840000|2021-06-29 06:24:00|85294.2|85269.2|85298|85273|85298.3|85273.3|85293.9|85268.9|73
1624947850000|2021-06-29 06:24:10|85298.1|85273.1|85297.2|85272.2|85298.7|85273.7|85295.2|85270.2|67
1624947860000|2021-06-29 06:24:20|85297.9|85272.9|85297.2|85272.2|85299.6|85274.6|85293.5|85268.5|66
1624947870000|2021-06-29 06:24:30|85296.5|85271.5|85299.8|85274.8|85302.9|85277.9|85294.9|85269.9|64
1624947880000|2021-06-29 06:24:40|85301.8|85276.8|85304.4|85279.4|85305.4|85280.4|85301.8|85276.8|64
1624947890000|2021-06-29 06:24:50|85304.5|85279.5|85305.6|85280.6|85305.9|85280.9|85303.2|85278.2|50
1624947900000|2021-06-29 06:25:00|85305.5|85280.5|85306.4|85281.4|85307.2|85282.2|85304.9|85279.9|37
1624947910000|2021-06-29 06:25:10|85306.7|85281.7|85304.5|85279.5|85308.7|85283.7|85303.2|85278.2|46
1624947920000|2021-06-29 06:25:20|85304.7|85279.7|85304.6|85279.6|85306.4|85281.4|85300.3|85275.3|67
1624947930000|2021-06-29 06:25:30|85305|85280|85306.5|85281.5|85307.2|85282.2|85303.4|85278.4|70
1624947940000|2021-06-29 06:25:40|85306.1|85281.1|85307.3|85282.3|85309.1|85284.1|85305.5|85280.5|57
1624947950000|2021-06-29 06:25:50|85307.9|85282.9|85313.9|85288.9|85316.6|85291.6|85307.6|85282.6|63
1624947960000|2021-06-29 06:26:00|85315.5|85290.5|85321.6|85296.6|85323.3|85298.3|85310.6|85285.6|55
1624947970000|2021-06-29 06:26:10|85322.5|85297.5|85326.2|85301.2|85327.2|85302.2|85322.1|85297.1|63
1624947980000|2021-06-29 06:26:20|85325.8|85300.8|85340.3|85315.3|85348.6|85317.1|85325.8|85294.8|71
1624947990000|2021-06-29 06:26:30|85339.7|85314.7|85340.4|85315.4|85341.1|85316.1|85339.1|85314.1|62
1624948000000|2021-06-29 06:26:40|85339.9|85314.9|85340.9|85315.9|85342.3|85317.3|85338.2|85313.2|60
1624948010000|2021-06-29 06:26:50|85340.7|85315.7|85341.4|85316.4|85342.6|85317.6|85340|85315|65
1624948020000|2021-06-29 06:27:00|85340.8|85315.8|85328.2|85303.2|85342.1|85317.1|85328.1|85303.1|72
1624948030000|2021-06-29 06:27:10|85329.3|85304.3|85331.8|85306.8|85339.2|85307.2|85324.1|85285.3|61
1624948040000|2021-06-29 06:27:20|85332.2|85307.2|85331.6|85306.6|85332.2|85307.2|85326.5|85301.5|43
1624948050000|2021-06-29 06:27:30|85333.6|85308.6|85325.9|85300.9|85333.6|85308.6|85324.9|85299.9|26
1624948060000|2021-06-29 06:27:40|85325.5|85300.5|85327.8|85302.8|85328.1|85303.1|85324.5|85299.5|27
1624948070000|2021-06-29 06:27:50|85327.6|85302.6|85331.5|85306.5|85332.1|85307.1|85327.6|85302.6|60
1624948080000|2021-06-29 06:28:00|85331.6|85306.6|85326.7|85301.7|85331.6|85306.6|85326.7|85301.7|51
1624948090000|2021-06-29 06:28:10|85327|85302|85353.5|85303.5|85353.5|85315|85325.5|85300.5|62
1624948100000|2021-06-29 06:28:20|85340.9|85315.9|85350.1|85325.1|85366.3|85329.4|85336.9|85301.1|71
1624948110000|2021-06-29 06:28:30|85349.4|85324.4|85348.5|85323.5|85350.4|85325.4|85341.2|85316.2|69
1624948120000|2021-06-29 06:28:40|85348.7|85323.7|85357|85332|85362.2|85337.2|85346.5|85321.5|74
1624948130000|2021-06-29 06:28:50|85358.4|85333.4|85358.6|85333.6|85360|85335|85356.3|85331.3|46
1624948140000|2021-06-29 06:29:00|85359.5|85334.5|85361.6|85336.6|85361.6|85336.6|85358.2|85333.2|46
1624948150000|2021-06-29 06:29:10|85361.3|85336.3|85357.2|85332.2|85361.5|85336.5|85353.5|85328.5|51
1624948160000|2021-06-29 06:29:20|85356.9|85331.9|85341.1|85316.1|85360.5|85335.5|85341.1|85301.2|61
1624948170000|2021-06-29 06:29:30|85340.9|85315.9|85330.6|85305.6|85341.7|85316.7|85330|85305|54
1624948180000|2021-06-29 06:29:40|85330.1|85305.1|85331.5|85306.5|85332.6|85307.6|85329.6|85304.6|49
1624948190000|2021-06-29 06:29:50|85331.6|85306.6|85323.6|85298.6|85332.8|85307.8|85323.6|85298.6|43
1624948200000|2021-06-29 06:30:00|85323.4|85298.4|85311.8|85286.8|85330.6|85299|85310.9|85274.6|66
1624948210000|2021-06-29 06:30:10|85312.1|85287.1|85315.5|85290.5|85318.1|85293.1|85310|85285|73
1624948220000|2021-06-29 06:30:20|85317.4|85292.4|85319.9|85294.9|85322.2|85297.2|85315.4|85290.4|67
1624948230000|2021-06-29 06:30:30|85322|85297|85322.9|85297.9|85323.6|85298.6|85319.6|85294.6|54
1624948240000|2021-06-29 06:30:40|85321.1|85296.1|85308.1|85283.1|85321.2|85296.2|85307.5|85282.5|41
1624948250000|2021-06-29 06:30:50|85308.4|85283.4|85312.9|85287.9|85312.9|85287.9|85308|85283|45
1624948260000|2021-06-29 06:31:00|85312.5|85287.5|85310.1|85285.1|85316.1|85291.1|85308.5|85283.5|46
1624948270000|2021-06-29 06:31:10|85310.7|85285.7|85358.1|85308.1|85366.1|85316.1|85310.5|85285.5|42
1624948280000|2021-06-29 06:31:20|85359.7|85309.7|85342.7|85317.7|85366.3|85326.2|85340.3|85307.4|67
1624948290000|2021-06-29 06:31:30|85341.3|85316.3|85344.5|85319.5|85345.9|85320.9|85340.4|85315.4|41
1624948300000|2021-06-29 06:31:40|85344.4|85319.4|85362.5|85337.5|85363.5|85338.5|85343.6|85318.6|48
1624948310000|2021-06-29 06:31:50|85362.8|85337.8|85364.9|85339.9|85366.3|85341.3|85362.7|85337.7|50
1624948320000|2021-06-29 06:32:00|85365.1|85340.1|85346|85321|85375|85350|85345.6|85307.8|60
1624948330000|2021-06-29 06:32:10|85346.3|85321.3|85351.5|85326.5|85353.8|85328.8|85346.3|85321.3|47
1624948340000|2021-06-29 06:32:20|85351.4|85326.4|85351.7|85326.7|85351.8|85326.8|85350.1|85325.1|43
1624948350000|2021-06-29 06:32:30|85351.6|85326.6|85354.3|85329.3|85355.8|85330.8|85350.1|85325.1|38
1624948360000|2021-06-29 06:32:40|85355|85330|85350.5|85325.5|85356.5|85331.5|85349|85324|53
1624948370000|2021-06-29 06:32:50|85350.4|85325.4|85337.6|85312.6|85351.5|85326.5|85336.1|85311.1|69
1624948380000|2021-06-29 06:33:00|85336.9|85311.9|85352|85327|85355.7|85327.6|85336.7|85293.4|54
1624948390000|2021-06-29 06:33:10|85351.7|85326.7|85352.1|85327.1|85354|85329|85350.3|85325.3|51
1624948400000|2021-06-29 06:33:20|85352.4|85327.4|85351.5|85301.5|85357.4|85332.4|85350.6|85301.5|51
1624948410000|2021-06-29 06:33:30|85345.8|85295.8|85358.4|85333.4|85383.8|85347.5|85316|85284|66
1624948420000|2021-06-29 06:33:40|85358|85333|85371.4|85321.4|85371.9|85334.5|85357.8|85320.4|45
1624948430000|2021-06-29 06:33:50|85371.3|85321.3|85358.1|85333.1|85371.8|85336|85356.9|85320.6|50
1624948440000|2021-06-29 06:34:00|85357.9|85332.9|85355.4|85330.4|85359|85334|85353.5|85328.5|52
1624948450000|2021-06-29 06:34:10|85355.8|85330.8|85358|85333|85358|85333|85353.2|85328.2|54
1624948460000|2021-06-29 06:34:20|85357.9|85332.9|85357.7|85332.7|85357.9|85332.9|85357|85332|25
1624948470000|2021-06-29 06:34:30|85357.8|85332.8|85355.9|85330.9|85357.9|85332.9|85354.4|85329.4|28
1624948480000|2021-06-29 06:34:40|85357|85332|85355.9|85330.9|85358.2|85333.2|85354.9|85329.9|25
1624948490000|2021-06-29 06:34:50|85356|85331|85358.8|85333.8|85359.3|85334.3|85355.7|85330.7|25
1624948500000|2021-06-29 06:35:00|85359|85334|85358.3|85333.3|85359.2|85334.2|85357.9|85332.9|25
1624948510000|2021-06-29 06:35:10|85358.1|85333.1|85355.8|85330.8|85358.7|85333.7|85355.7|85330.7|14
1624948520000|2021-06-29 06:35:20|85355.7|85330.7|85358.1|85333.1|85360.8|85335.8|85351.5|85326.5|48
1624948530000|2021-06-29 06:35:30|85357.6|85332.6|85358.8|85333.8|85360.7|85335.7|85355.7|85330.7|40
1624948540000|2021-06-29 06:35:40|85357.3|85332.3|85359.6|85334.6|85359.7|85334.7|85356.9|85331.9|36
1624948550000|2021-06-29 06:35:50|85359.8|85334.8|85353.3|85328.3|85359.8|85334.8|85350.9|85325.9|47
1624948560000|2021-06-29 06:36:00|85353.1|85328.1|85356.6|85331.6|85356.9|85331.9|85352.9|85327.9|41
1624948570000|2021-06-29 06:36:10|85356.8|85331.8|85355.7|85330.7|85356.8|85331.8|85355.6|85330.6|25
1624948580000|2021-06-29 06:36:20|85355.5|85330.5|85351.7|85326.7|85355.9|85330.9|85351.3|85326.3|38
1624948590000|2021-06-29 06:36:30|85352.7|85327.7|85353|85328|85353.3|85328.3|85351.5|85326.5|29
1624948600000|2021-06-29 06:36:40|85352.7|85327.7|85352.9|85327.9|85353.7|85328.7|85351.8|85326.8|26
1624948610000|2021-06-29 06:36:50|85352.2|85327.2|85357|85332|85360.7|85335.7|85351.8|85326.8|49
1624948620000|2021-06-29 06:37:00|85357.2|85332.2|85360.2|85335.2|85360.7|85335.7|85357.1|85332.1|50
1624948630000|2021-06-29 06:37:10|85360.3|85335.3|85356.5|85331.5|85360.6|85335.6|85356.5|85331.5|33
1624948640000|2021-06-29 06:37:20|85356.4|85331.4|85355.5|85330.5|85356.6|85331.6|85354|85329|29
1624948650000|2021-06-29 06:37:30|85355.3|85330.3|85353.2|85328.2|85355.8|85330.8|85351|85326|41
1624948660000|2021-06-29 06:37:40|85352.9|85327.9|85352.5|85327.5|85353.7|85328.7|85352.2|85327.2|28
1624948670000|2021-06-29 06:37:50|85352.6|85327.6|85352.8|85327.8|85353.3|85328.3|85351.1|85326.1|36
1624948680000|2021-06-29 06:38:00|85352.7|85327.7|85354.9|85329.9|85356.2|85331.2|85352.5|85327.5|38
1624948690000|2021-06-29 06:38:10|85354.5|85329.5|85356.9|85331.9|85357|85332|85351.8|85326.8|44
1624948700000|2021-06-29 06:38:20|85357.1|85332.1|85357.2|85332.2|85357.6|85332.6|85356.4|85331.4|25
1624948710000|2021-06-29 06:38:30|85357.1|85332.1|85361.4|85336.4|85364.8|85339.8|85356.7|85331.7|47
1624948720000|2021-06-29 06:38:40|85361.5|85336.5|85358.7|85333.7|85362.8|85337.8|85357.7|85332.7|38
1624948730000|2021-06-29 06:38:50|85359|85334|85359|85334|85360.6|85335.6|85358.1|85333.1|48
1624948740000|2021-06-29 06:39:00|85359.9|85334.9|85365.2|85340.2|85366|85341|85359.9|85334.9|58
1624948750000|2021-06-29 06:39:10|85364.5|85339.5|85366|85341|85366|85341|85362.3|85337.3|49
1624948760000|2021-06-29 06:39:20|85366.3|85341.3|85368.8|85343.8|85370.8|85345.8|85366.2|85341.2|51
1624948770000|2021-06-29 06:39:30|85368.9|85343.9|85367.9|85342.9|85369.1|85344.1|85367.8|85342.8|28
1624948780000|2021-06-29 06:39:40|85368|85343|85367.9|85342.9|85369.4|85344.4|85367.3|85342.3|38
1624948790000|2021-06-29 06:39:50|85368|85343|85368.3|85343.3|85369.7|85344.7|85367.4|85342.4|36
1624948800000|2021-06-29 06:40:00|85368.2|85343.2|85362.2|85337.2|85368.3|85343.3|85362.2|85337.2|44
1624948810000|2021-06-29 06:40:10|85361.7|85336.7|85367.1|85342.1|85367.3|85342.3|85361.6|85336.6|42
1624948820000|2021-06-29 06:40:20|85367|85342|85368.9|85343.9|85369.4|85344.4|85367|85342|37
1624948830000|2021-06-29 06:40:30|85368.8|85343.8|85369.6|85344.6|85369.6|85344.6|85368.5|85343.5|21
1624948840000|2021-06-29 06:40:40|85369.7|85344.7|85368.8|85343.8|85369.8|85344.8|85368.7|85343.7|18
1624948850000|2021-06-29 06:40:50|85368.7|85343.7|85368.7|85343.7|85369.2|85344.2|85366|85341|27
1624948860000|2021-06-29 06:41:00|85368.6|85343.6|85369.9|85344.9|85369.9|85344.9|85368.3|85343.3|25
1624948870000|2021-06-29 06:41:10|85370|85345|85388.4|85363.4|85390.7|85365.7|85370|85345|50
1624948880000|2021-06-29 06:41:20|85388.5|85363.5|85388.7|85363.7|85389|85364|85387.5|85362.5|36
1624948890000|2021-06-29 06:41:30|85388.9|85363.9|85408.1|85383.1|85410|85385|85388.8|85363.8|46
1624948900000|2021-06-29 06:41:40|85409|85384|85407.8|85382.8|85409.5|85384.5|85406.6|85381.6|43
1624948910000|2021-06-29 06:41:50|85407.9|85382.9|85389.5|85364.5|85407.9|85382.9|85389.4|85364.4|57
1624948920000|2021-06-29 06:42:00|85390.2|85365.2|85393.1|85368.1|85393.6|85368.6|85384.9|85359.9|61
1624948930000|2021-06-29 06:42:10|85393.3|85368.3|85397.9|85372.9|85399.4|85374.4|85391.8|85366.8|53
1624948940000|2021-06-29 06:42:20|85397.6|85372.6|85394.8|85369.8|85398.5|85373.5|85393.1|85368.1|53
1624948950000|2021-06-29 06:42:30|85394.9|85369.9|85397.4|85372.4|85397.5|85372.5|85394.9|85369.9|26
1624948960000|2021-06-29 06:42:40|85397.3|85372.3|85398.4|85373.4|85399|85374|85396.6|85371.6|35
1624948970000|2021-06-29 06:42:50|85398.5|85373.5|85399.6|85374.6|85399.6|85374.6|85397.6|85372.6|38
1624948980000|2021-06-29 06:43:00|85399.9|85374.9|85398.4|85373.4|85400.7|85375.7|85396.8|85371.8|43
1624948990000|2021-06-29 06:43:10|85399.7|85374.7|85399.6|85374.6|85401|85376|85398.6|85373.6|44
1624949000000|2021-06-29 06:43:20|85400.1|85375.1|85401.2|85376.2|85401.3|85376.3|85399|85374|33
1624949010000|2021-06-29 06:43:30|85400.6|85375.6|85398.6|85373.6|85401.4|85376.4|85398|85373|51
1624949020000|2021-06-29 06:43:40|85398.9|85373.9|85398.7|85373.7|85401.6|85376.6|85398|85373|52
1624949030000|2021-06-29 06:43:50|85398.8|85373.8|85399.7|85374.7|85400.1|85375.1|85397.5|85372.5|49
1624949040000|2021-06-29 06:44:00|85399.6|85374.6|85395.9|85370.9|85399.8|85374.8|85392.1|85367.1|46
1624949050000|2021-06-29 06:44:10|85395.4|85370.4|85408.7|85383.7|85410.3|85385.3|85395.2|85370.2|68
1624949060000|2021-06-29 06:44:20|85408.4|85383.4|85419.6|85369.6|85419.6|85386.8|85407.4|85369.6|61
1624949070000|2021-06-29 06:44:30|85420|85370|85404.4|85379.4|85420|85380.7|85403.5|85369.7|25
1624949080000|2021-06-29 06:44:40|85404.8|85379.8|85404.2|85379.2|85405.4|85380.4|85402.9|85377.9|39
1624949090000|2021-06-29 06:44:50|85404.3|85379.3|85405|85380|85405.5|85380.5|85403.3|85378.3|38
1624949100000|2021-06-29 06:45:00|85405.3|85380.3|85399.6|85374.6|85410.7|85385.7|85394.4|85356|69
1624949110000|2021-06-29 06:45:10|85399|85374|85392.5|85367.5|85399.6|85374.6|85392.5|85367.5|54
1624949120000|2021-06-29 06:45:20|85393|85368|85402.3|85377.3|85403.8|85378.8|85391.5|85366.5|66
1624949130000|2021-06-29 06:45:30|85402.4|85377.4|85405|85380|85405|85380|85401.6|85376.6|49
1624949140000|2021-06-29 06:45:40|85404.8|85379.8|85403.5|85378.5|85405.5|85380.5|85403.1|85378.1|48
1624949150000|2021-06-29 06:45:50|85403.8|85378.8|85404.8|85379.8|85407.5|85382.5|85401.6|85376.6|55
1624949160000|2021-06-29 06:46:00|85406.1|85381.1|85403.1|85378.1|85406.7|85381.7|85402.3|85377.3|66
1624949170000|2021-06-29 06:46:10|85402.9|85377.9|85403.4|85378.4|85405.9|85380.9|85400.9|85375.9|40
1624949180000|2021-06-29 06:46:20|85405.5|85380.5|85401|85376|85405.5|85380.5|85399.2|85374.2|54
1624949190000|2021-06-29 06:46:30|85400.3|85375.3|85401.8|85376.8|85405.1|85376.9|85394|85348.1|53
1624949200000|2021-06-29 06:46:40|85401.1|85376.1|85416.7|85391.7|85428|85393.8|85400.7|85375.7|69
1624949210000|2021-06-29 06:46:50|85416.4|85391.4|85421.2|85396.2|85436.5|85411.5|85415.4|85379.8|67
1624949220000|2021-06-29 06:47:00|85421.7|85396.7|85435.6|85410.6|85438|85413|85421.7|85396.7|64
1624949230000|2021-06-29 06:47:10|85435.1|85410.1|85439.4|85414.4|85451.9|85426.9|85434.8|85409.8|51
1624949240000|2021-06-29 06:47:20|85450.8|85400.8|85436.1|85411.1|85450.8|85412.6|85431.4|85393.9|61
1624949250000|2021-06-29 06:47:30|85435.3|85410.3|85436.8|85411.8|85437.1|85412.1|85434.7|85409.7|34
1624949260000|2021-06-29 06:47:40|85437|85412|85442.4|85417.4|85442.4|85417.4|85434.5|85409.5|52
1624949270000|2021-06-29 06:47:50|85442.2|85417.2|85433.8|85408.8|85442.6|85417.6|85433.5|85408.5|58
1624949280000|2021-06-29 06:48:00|85434.4|85409.4|85422.4|85397.4|85434.4|85409.4|85420.6|85395.6|50
1624949290000|2021-06-29 06:48:10|85422|85397|85440.7|85415.7|85443.2|85418.2|85422|85397|54
1624949300000|2021-06-29 06:48:20|85440|85415|85441.2|85416.2|85442.2|85417.2|85434.7|85409.7|59
1624949310000|2021-06-29 06:48:30|85441.1|85416.1|85439.7|85414.7|85441.1|85416.1|85435.4|85410.4|41
1624949320000|2021-06-29 06:48:40|85440.4|85415.4|85433.7|85408.7|85440.4|85415.4|85430.5|85405.5|32
1624949330000|2021-06-29 06:48:50|85431.8|85406.8|85434.5|85409.5|85435.5|85410.5|85431.8|85406.8|47
1624949340000|2021-06-29 06:49:00|85434.8|85409.8|85428.4|85403.4|85435.2|85410.2|85427.5|85402.5|37
1624949350000|2021-06-29 06:49:10|85430.5|85405.5|85429.4|85404.4|85430.9|85405.9|85428.5|85403.5|35
1624949360000|2021-06-29 06:49:20|85429.8|85404.8|85458.7|85433.7|85469.7|85434.2|85429.4|85404.4|57
1624949370000|2021-06-29 06:49:30|85458.6|85433.6|85455.3|85430.3|85458.6|85433.6|85453.7|85428.7|41
1624949380000|2021-06-29 06:49:40|85455.2|85430.2|85453.7|85428.7|85455.7|85430.7|85452.7|85427.7|35
1624949390000|2021-06-29 06:49:50|85453.6|85428.6|85470.4|85445.4|85481.3|85445.4|85452.5|85424.2|43
1624949400000|2021-06-29 06:50:00|85469.8|85444.8|85467.1|85442.1|85472.7|85447.7|85466.4|85441.4|60
1624949410000|2021-06-29 06:50:10|85467.2|85442.2|85467.9|85442.9|85469.1|85444.1|85466.6|85441.6|46
1624949420000|2021-06-29 06:50:20|85467.7|85442.7|85466.8|85441.8|85475.1|85450.1|85466.3|85441.3|35
1624949430000|2021-06-29 06:50:30|85469.5|85444.5|85461.2|85436.2|85470.5|85445.5|85460.1|85435.1|40
1624949440000|2021-06-29 06:50:40|85462.4|85437.4|85461|85436|85462.4|85437.4|85459.9|85434.9|31
1624949450000|2021-06-29 06:50:50|85460.9|85435.9|85465.5|85440.5|85467.3|85442.3|85460.3|85435.3|27
1624949460000|2021-06-29 06:51:00|85465|85440|85467.2|85442.2|85467.2|85442.2|85463.8|85438.8|27
1624949470000|2021-06-29 06:51:10|85467|85442|85451.8|85426.8|85467.1|85442.1|85444.8|85419.8|46
1624949480000|2021-06-29 06:51:20|85450.8|85425.8|85446.7|85421.7|85451.8|85426.8|85446.7|85421.7|53
1624949490000|2021-06-29 06:51:30|85446.8|85421.8|85449.9|85424.9|85450.4|85425.4|85446.3|85421.3|39
1624949500000|2021-06-29 06:51:40|85450|85425|85446.7|85421.7|85450.8|85425.8|85443.9|85418.9|44
1624949510000|2021-06-29 06:51:50|85446.8|85421.8|85443.3|85418.3|85447.6|85422.6|85443.3|85418.3|50
1624949520000|2021-06-29 06:52:00|85441|85416|85429.7|85404.7|85443.1|85416.9|85426.6|85389.7|59
1624949530000|2021-06-29 06:52:10|85429.9|85404.9|85430.7|85405.7|85432.7|85407.7|85426.4|85401.4|52
1624949540000|2021-06-29 06:52:20|85431.1|85406.1|85429.6|85404.6|85432.1|85407.1|85428.6|85403.6|42
1624949550000|2021-06-29 06:52:30|85430.3|85405.3|85436.2|85411.2|85438|85413|85430.3|85405.3|60
1624949560000|2021-06-29 06:52:40|85436.8|85411.8|85432.3|85407.3|85438.7|85413.7|85431.7|85406.7|56
1624949570000|2021-06-29 06:52:50|85433.4|85408.4|85437.2|85412.2|85438.6|85413.6|85432.8|85407.8|55
1624949580000|2021-06-29 06:53:00|85435.1|85410.1|85455.6|85430.6|85456.9|85431.9|85434|85409|60
1624949590000|2021-06-29 06:53:10|85454.6|85429.6|85451.9|85426.9|85455.7|85430.7|85450.8|85425.8|51
1624949600000|2021-06-29 06:53:20|85451.1|85426.1|85445.1|85420.1|85452.2|85427.2|85445.1|85420.1|58
1624949610000|2021-06-29 06:53:30|85445.2|85420.2|85444.4|85419.4|85447.8|85422.8|85444.2|85419.2|48
1624949620000|2021-06-29 06:53:40|85446.1|85421.1|85444.2|85419.2|85446.1|85421.1|85443.9|85418.9|40
1624949630000|2021-06-29 06:53:50|85444.6|85419.6|85449|85424|85454.5|85429.5|85444.6|85419.6|54
1624949640000|2021-06-29 06:54:00|85447.8|85422.8|85421|85396|85451.1|85426.1|85420.3|85385.5|56
1624949650000|2021-06-29 06:54:10|85420.8|85395.8|85389.3|85339.3|85421.1|85396.1|85376.5|85339.3|53
1624949660000|2021-06-29 06:54:20|85386.7|85336.7|85385.4|85360.4|85386.7|85360.7|85369.7|85331.6|70
1624949670000|2021-06-29 06:54:30|85385.1|85360.1|85387.7|85362.7|85387.7|85362.7|85382.9|85357.9|53
1624949680000|2021-06-29 06:54:40|85387.9|85362.9|85364.7|85339.7|85388.6|85363.6|85357.7|85316.9|63
1624949690000|2021-06-29 06:54:50|85364.6|85339.6|85367.5|85342.5|85368.8|85343.8|85364|85339|39
1624949700000|2021-06-29 06:55:00|85367.9|85342.9|85369|85344|85370.7|85345.7|85366.9|85341.9|50
1624949710000|2021-06-29 06:55:10|85369.4|85344.4|85371.2|85346.2|85372.7|85347.7|85359.6|85334.6|37
1624949720000|2021-06-29 06:55:20|85371.9|85346.9|85379.9|85354.9|85394.1|85360|85371.4|85344.1|51
1624949730000|2021-06-29 06:55:30|85380|85355|85379.4|85354.4|85381.1|85356.1|85373.9|85348.9|43
1624949740000|2021-06-29 06:55:40|85379.6|85354.6|85381|85356|85381.1|85356.1|85379.6|85354.6|32
1624949750000|2021-06-29 06:55:50|85380.7|85355.7|85384.6|85359.6|85387.7|85362.7|85380.7|85355.7|49
1624949760000|2021-06-29 06:56:00|85385|85360|85384.5|85359.5|85385.6|85360.6|85380.6|85355.6|46
1624949770000|2021-06-29 06:56:10|85384.7|85359.7|85383.9|85358.9|85395.2|85370.2|85383.9|85358.9|37
1624949780000|2021-06-29 06:56:20|85382.1|85357.1|85382.1|85357.1|85382.9|85357.9|85380.1|85355.1|28
1624949790000|2021-06-29 06:56:30|85381.7|85356.7|85381.6|85356.6|85383.1|85358.1|85380.2|85355.2|29
1624949800000|2021-06-29 06:56:40|85381.7|85356.7|85376.1|85351.1|85381.7|85356.7|85373.9|85348.9|49
1624949810000|2021-06-29 06:56:50|85376.3|85351.3|85358.2|85333.2|85376.3|85351.3|85353.6|85315.5|52
1624949820000|2021-06-29 06:57:00|85358.7|85333.7|85362.9|85337.9|85365.2|85340.2|85358|85333|62
1624949830000|2021-06-29 06:57:10|85362.8|85337.8|85374.7|85349.7|85374.9|85349.9|85362.8|85337.8|50
1624949840000|2021-06-29 06:57:20|85374.6|85349.6|85392.2|85367.2|85396.4|85371.4|85374.6|85349.6|60
1624949850000|2021-06-29 06:57:30|85391.3|85366.3|85387.7|85362.7|85392|85367|85385.9|85360.9|41
1624949860000|2021-06-29 06:57:40|85387.9|85362.9|85386.5|85361.5|85390.2|85365.2|85385.8|85360.8|45
1624949870000|2021-06-29 06:57:50|85385.7|85360.7|85386.7|85361.7|85386.7|85361.7|85381.7|85356.7|41
1624949880000|2021-06-29 06:58:00|85386.2|85361.2|85387|85362|85388|85363|85385.3|85360.3|33
1624949890000|2021-06-29 06:58:10|85386.7|85361.7|85382.5|85357.5|85386.9|85361.9|85373.9|85348.9|43
1624949900000|2021-06-29 06:58:20|85383|85358|85383.8|85358.8|85384.2|85359.2|85382.7|85357.7|45
1624949910000|2021-06-29 06:58:30|85383.5|85358.5|85387.9|85362.9|85388.6|85363.6|85383.2|85358.2|40
1624949920000|2021-06-29 06:58:40|85387.7|85362.7|85387.6|85362.6|85387.8|85362.8|85387|85362|19
1624949930000|2021-06-29 06:58:50|85387.4|85362.4|85387.3|85362.3|85388.2|85363.2|85381.2|85356.2|46
1624949940000|2021-06-29 06:59:00|85387.2|85362.2|85383.1|85358.1|85387.6|85362.6|85381.7|85356.7|45
1624949950000|2021-06-29 06:59:10|85382.9|85357.9|85388.3|85363.3|85388.4|85363.4|85382|85357|54
1624949960000|2021-06-29 06:59:20|85387.8|85362.8|85404.6|85379.6|85417.6|85380.4|85387.1|85362.1|64
1624949970000|2021-06-29 06:59:30|85404.8|85379.8|85430.5|85405.5|85440|85405.5|85404.8|85373.4|60
1624949980000|2021-06-29 06:59:40|85429.8|85404.8|85427|85402|85430.1|85405.1|85426.2|85401.2|49
1624949990000|2021-06-29 06:59:50|85426.7|85401.7|85434.1|85409.1|85437|85412|85426.6|85401.6|53
1624950000000|2021-06-29 07:00:00|85434.7|85409.7|85444.3|85394.3|85444.4|85413.2|85431.8|85387.7|59
1624950010000|2021-06-29 07:00:10|85444.7|85394.7|85434.9|85409.9|85446|85410.4|85427.9|85391.5|72
1624950020000|2021-06-29 07:00:20|85436|85411|85430.7|85405.7|85438.1|85413.1|85429.4|85404.4|56
1624950030000|2021-06-29 07:00:30|85430.6|85405.6|85437.1|85412.1|85437.7|85412.7|85430.6|85405.6|50
1624950040000|2021-06-29 07:00:40|85436.3|85411.3|85436.6|85411.6|85437.5|85412.5|85436|85411|42
1624950050000|2021-06-29 07:00:50|85436.7|85411.7|85438.5|85413.5|85439.5|85414.5|85435.7|85410.7|38
1624950060000|2021-06-29 07:01:00|85438.7|85413.7|85416.6|85391.6|85441.6|85413.7|85415.1|85376.5|72
1624950070000|2021-06-29 07:01:10|85416.7|85391.7|85417.6|85392.6|85418.8|85393.8|85415.3|85390.3|43
1624950080000|2021-06-29 07:01:20|85417.5|85392.5|85415.9|85390.9|85417.8|85392.8|85412.9|85387.9|58
1624950090000|2021-06-29 07:01:30|85416|85391|85419.7|85394.7|85420.1|85395.1|85415.6|85390.6|44
1624950100000|2021-06-29 07:01:40|85419.5|85394.5|85428.6|85403.6|85429.2|85404.2|85419|85394|60
1624950110000|2021-06-29 07:01:50|85427.5|85402.5|85428.1|85403.1|85431.6|85406.6|85423.2|85398.2|59
1624950120000|2021-06-29 07:02:00|85427.1|85402.1|85416.9|85391.9|85430.5|85405.5|85413.2|85388.2|50
1624950130000|2021-06-29 07:02:10|85417.5|85392.5|85416.6|85391.6|85418.1|85393.1|85410.3|85385.3|45
1624950140000|2021-06-29 07:02:20|85417.9|85392.9|85420.3|85395.3|85422.2|85397.2|85414.9|85389.9|50
1624950150000|2021-06-29 07:02:30|85421|85396|85424.4|85399.4|85424.7|85399.7|85417.5|85392.5|44
1624950160000|2021-06-29 07:02:40|85423|85398|85408.4|85383.4|85423.1|85398.1|85403.3|85365.1|51
1624950170000|2021-06-29 07:02:50|85408.2|85383.2|85397.9|85372.9|85408.2|85383.2|85397.7|85372.7|52
1624950180000|2021-06-29 07:03:00|85398.3|85373.3|85391|85366|85399.1|85374.1|85389|85364|41
1624950190000|2021-06-29 07:03:10|85391.1|85366.1|85391.5|85366.5|85392.2|85367.2|85390.5|85365.5|43
1624950200000|2021-06-29 07:03:20|85391.6|85366.6|85387.5|85362.5|85392.4|85367.4|85385.2|85360.2|52
1624950210000|2021-06-29 07:03:30|85387.2|85362.2|85383.3|85358.3|85390.7|85365.7|85382.8|85357.8|53
1624950220000|2021-06-29 07:03:40|85380.7|85355.7|85379|85354|85381.3|85356.3|85377.8|85352.8|60
1624950230000|2021-06-29 07:03:50|85379.2|85354.2|85371.7|85346.7|85379.4|85354.4|85371.4|85346.4|52
1624950240000|2021-06-29 07:04:00|85371.6|85346.6|85379.6|85354.6|85380.7|85355.7|85371.6|85346.6|53
1624950250000|2021-06-29 07:04:10|85379.7|85354.7|85370.5|85345.5|85379.9|85354.9|85369.5|85344.5|34
1624950260000|2021-06-29 07:04:20|85370.6|85345.6|85378.6|85353.6|85380.1|85355.1|85369.7|85344.7|53
1624950270000|2021-06-29 07:04:30|85378.7|85353.7|85377.7|85352.7|85379.8|85354.8|85377.4|85352.4|29
1624950280000|2021-06-29 07:04:40|85377.9|85352.9|85384.8|85359.8|85385.1|85360.1|85377.6|85352.6|40
1624950290000|2021-06-29 07:04:50|85384.2|85359.2|85385.5|85360.5|85386.2|85361.2|85383.8|85358.8|30
1624950300000|2021-06-29 07:05:00|85385.6|85360.6|85374.8|85349.8|85393.4|85368.4|85374.4|85349.4|52
1624950310000|2021-06-29 07:05:10|85374|85349|85373.5|85348.5|85374.6|85349.6|85370.3|85345.3|41
1624950320000|2021-06-29 07:05:20|85373.6|85348.6|85364.6|85339.6|85374.1|85349.1|85364|85339|47
1624950330000|2021-06-29 07:05:30|85365.3|85340.3|85360.1|85335.1|85366.8|85341.8|85358.9|85333.9|46
1624950340000|2021-06-29 07:05:40|85359.8|85334.8|85368.9|85343.9|85368.9|85343.9|85359.8|85334.8|44
1624950350000|2021-06-29 07:05:50|85371.1|85346.1|85371.6|85346.6|85372.6|85347.6|85370.4|85345.4|43
1624950360000|2021-06-29 07:06:00|85371.9|85346.9|85364.2|85339.2|85373|85348|85359.8|85334.8|41
1624950370000|2021-06-29 07:06:10|85363.6|85338.6|85365.1|85340.1|85366.7|85341.7|85358.9|85333.9|45
1624950380000|2021-06-29 07:06:20|85363.9|85338.9|85362.8|85337.8|85365.8|85340.8|85362.5|85337.5|45
1624950390000|2021-06-29 07:06:30|85363.9|85338.9|85390.9|85365.9|85414.5|85379.1|85363.9|85338.9|72
1624950400000|2021-06-29 07:06:40|85389.6|85364.6|85386.7|85361.7|85391.1|85366.1|85386.7|85361.7|62
1624950410000|2021-06-29 07:06:50|85386.3|85361.3|85389.9|85364.9|85390.8|85365.8|85386.3|85361.3|49
1624950420000|2021-06-29 07:07:00|85388.3|85363.3|85385.1|85360.1|85389.8|85364.8|85384.8|85359.8|51
1624950430000|2021-06-29 07:07:10|85385.5|85360.5|85380.5|85355.5|85386.3|85361.3|85380.1|85355.1|53
1624950440000|2021-06-29 07:07:20|85380.4|85355.4|85381|85356|85381.9|85356.9|85374.2|85349.2|53
1624950450000|2021-06-29 07:07:30|85381.2|85356.2|85379|85354|85381.3|85356.3|85370.3|85345.3|54
1624950460000|2021-06-29 07:07:40|85378.9|85353.9|85383.9|85358.9|85385.5|85360.5|85378.3|85353.3|46
1624950470000|2021-06-29 07:07:50|85384|85359|85387.9|85362.9|85394.2|85369.2|85384|85359|58
1624950480000|2021-06-29 07:08:00|85387.7|85362.7|85390.9|85365.9|85391.2|85366.2|85387.7|85362.7|56
1624950490000|2021-06-29 07:08:10|85391.2|85366.2|85395|85370|85396.8|85371.8|85389.4|85364.4|54
1624950500000|2021-06-29 07:08:20|85395.4|85370.4|85394.4|85369.4|85398.1|85373.1|85394.4|85369.4|49
1624950510000|2021-06-29 07:08:30|85394.5|85369.5|85395.2|85370.2|85399.4|85374.4|85394.4|85369.4|49
1624950520000|2021-06-29 07:08:40|85396.2|85371.2|85396.2|85371.2|85397.6|85372.6|85391.6|85366.6|51
1624950530000|2021-06-29 07:08:50|85396.3|85371.3|85426.7|85401.7|85428.5|85403.5|85393.6|85368.6|68
1624950540000|2021-06-29 07:09:00|85432.3|85407.3|85437.5|85412.5|85454.3|85421.2|85431.4|85403.1|74
1624950550000|2021-06-29 07:09:10|85437.8|85412.8|85440|85415|85440.6|85415.6|85436.9|85411.9|61
1624950560000|2021-06-29 07:09:20|85438.1|85413.1|85446.4|85421.4|85448.6|85423.6|85437.8|85412.8|57
1624950570000|2021-06-29 07:09:30|85446.3|85421.3|85439.3|85414.3|85446.3|85421.3|85437|85412|58
1624950580000|2021-06-29 07:09:40|85439.5|85414.5|85420.3|85395.3|85439.5|85414.5|85415.9|85378.7|54
1624950590000|2021-06-29 07:09:50|85420.6|85395.6|85416.2|85391.2|85420.6|85395.6|85416.2|85391.2|44
1624950600000|2021-06-29 07:10:00|85416|85391|85418.3|85393.3|85418.3|85393.3|85409.6|85384.6|55
1624950610000|2021-06-29 07:10:10|85417.8|85392.8|85420.7|85395.7|85421.7|85396.7|85415.1|85390.1|64
1624950620000|2021-06-29 07:10:20|85421|85396|85422.8|85397.8|85424.4|85399.4|85419.1|85394.1|55
1624950630000|2021-06-29 07:10:30|85423.2|85398.2|85424.3|85399.3|85426.1|85401.1|85422.3|85397.3|50
1624950640000|2021-06-29 07:10:40|85423.6|85398.6|85419.7|85394.7|85424.3|85399.3|85417.5|85392.5|56
1624950650000|2021-06-29 07:10:50|85419.8|85394.8|85426.3|85401.3|85427.3|85402.3|85411.3|85386.3|70
1624950660000|2021-06-29 07:11:00|85426.2|85401.2|85425.4|85400.4|85427.8|85402.8|85422.2|85397.2|70
1624950670000|2021-06-29 07:11:10|85424.5|85399.5|85436.2|85411.2|85453.3|85415.1|85424.5|85399.5|68
1624950680000|2021-06-29 07:11:20|85437.2|85412.2|85425.6|85400.6|85442.1|85417.1|85424.3|85399.3|63
1624950690000|2021-06-29 07:11:30|85425.7|85400.7|85424.7|85399.7|85430.5|85405.5|85423.1|85398.1|55
1624950700000|2021-06-29 07:11:40|85424.9|85399.9|85421.1|85396.1|85425.5|85400.5|85420.3|85395.3|39
1624950710000|2021-06-29 07:11:50|85421.2|85396.2|85425.2|85400.2|85426.4|85401.4|85421.2|85396.2|45
1624950720000|2021-06-29 07:12:00|85424|85399|85405.7|85380.7|85426.9|85401.9|85402.5|85363.3|58
1624950730000|2021-06-29 07:12:10|85405.8|85380.8|85407.5|85382.5|85412.7|85387.7|85405.6|85380.6|58
1624950740000|2021-06-29 07:12:20|85409|85384|85405.8|85380.8|85409.1|85384.1|85404|85379|56
1624950750000|2021-06-29 07:12:30|85406.2|85381.2|85402.6|85377.6|85408.7|85383.7|85401|85376|55
1624950760000|2021-06-29 07:12:40|85404|85379|85403.8|85378.8|85404.4|85379.4|85402.6|85377.6|35
1624950770000|2021-06-29 07:12:50|85404|85379|85401.1|85376.1|85404.2|85379.2|85400.4|85375.4|34
1624950780000|2021-06-29 07:13:00|85402.5|85377.5|85410.1|85385.1|85410.7|85385.7|85401.5|85376.5|43
1624950790000|2021-06-29 07:13:10|85409.4|85384.4|85408.6|85383.6|85412|85387|85402.5|85377.5|64
1624950800000|2021-06-29 07:13:20|85408.2|85383.2|85422.3|85397.3|85423.7|85398.7|85407.5|85382.5|53
1624950810000|2021-06-29 07:13:30|85422.1|85397.1|85419.5|85394.5|85422.1|85397.1|85418.6|85393.6|46
1624950820000|2021-06-29 07:13:40|85419.2|85394.2|85422.6|85397.6|85424.9|85399.9|85419.2|85394.2|41
1624950830000|2021-06-29 07:13:50|85421.5|85396.5|85444.7|85419.7|85445.2|85420.2|85421.5|85396.5|68
1624950840000|2021-06-29 07:14:00|85444.2|85419.2|85448.8|85423.8|85449.5|85424.5|85442.3|85417.3|70
1624950850000|2021-06-29 07:14:10|85448.5|85423.5|85450|85425|85450|85425|85446.6|85421.6|60
1624950860000|2021-06-29 07:14:20|85450.1|85425.1|85438.7|85413.7|85452.1|85427.1|85438.7|85413.7|63
1624950870000|2021-06-29 07:14:30|85440.4|85415.4|85445|85420|85448.7|85423.7|85440.3|85415.3|65
1624950880000|2021-06-29 07:14:40|85444.9|85419.9|85440.9|85415.9|85446.2|85421.2|85440.5|85415.5|63
1624950890000|2021-06-29 07:14:50|85443.6|85418.6|85442.5|85417.5|85443.6|85418.6|85438.3|85413.3|58
1624950900000|2021-06-29 07:15:00|85441.6|85416.6|85433.4|85408.4|85441.6|85416.6|85426.3|85401.3|65
1624950910000|2021-06-29 07:15:10|85432.6|85407.6|85424.2|85399.2|85437.2|85409|85419.4|85378.4|63
1624950920000|2021-06-29 07:15:20|85424.4|85399.4|85418.7|85393.7|85424.5|85399.5|85416.7|85391.7|61
1624950930000|2021-06-29 07:15:30|85419|85394|85418.6|85393.6|85425.4|85400.4|85417.4|85392.4|59
1624950940000|2021-06-29 07:15:40|85417.3|85392.3|85416.5|85391.5|85421.8|85393.8|85408.4|85371.3|60
1624950950000|2021-06-29 07:15:50|85416.8|85391.8|85415.6|85390.6|85426.5|85401.5|85414.1|85389.1|55
1624950960000|2021-06-29 07:16:00|85415.8|85390.8|85415|85390|85416.9|85391.9|85411.8|85386.8|53
1624950970000|2021-06-29 07:16:10|85415.5|85390.5|85414.4|85389.4|85415.6|85390.6|85413|85388|40
1624950980000|2021-06-29 07:16:20|85414|85389|85420|85395|85422.6|85397.6|85414|85389|53
1624950990000|2021-06-29 07:16:30|85420.1|85395.1|85425.7|85400.7|85426.9|85401.9|85419.5|85394.5|49
1624951000000|2021-06-29 07:16:40|85425.1|85400.1|85418.8|85393.8|85425.4|85400.4|85413.1|85388.1|55
1624951010000|2021-06-29 07:16:50|85418.7|85393.7|85446.1|85421.1|85446.8|85421.8|85418.7|85393.7|56
1624951020000|2021-06-29 07:17:00|85446.5|85421.5|85445.5|85420.5|85447.1|85422.1|85444.3|85419.3|39
1624951030000|2021-06-29 07:17:10|85445.3|85420.3|85446.1|85421.1|85447.3|85422.3|85442|85417|49
1624951040000|2021-06-29 07:17:20|85446.2|85421.2|85444.9|85419.9|85447.3|85422.3|85444|85419|44
1624951050000|2021-06-29 07:17:30|85444.4|85419.4|85444.6|85419.6|85446.9|85421.9|85444.1|85419.1|52
1624951060000|2021-06-29 07:17:40|85444.8|85419.8|85452.3|85427.3|85454|85429|85443.7|85418.7|43
1624951070000|2021-06-29 07:17:50|85451.7|85426.7|85456|85431|85458.4|85433.4|85451.3|85426.3|38
1624951080000|2021-06-29 07:18:00|85456.2|85431.2|85458.7|85433.7|85459.3|85434.3|85454.6|85429.6|46
1624951090000|2021-06-29 07:18:10|85458.9|85433.9|85463.7|85438.7|85463.9|85438.9|85458|85433|52
1624951100000|2021-06-29 07:18:20|85463.9|85438.9|85463.7|85438.7|85464.5|85439.5|85462.8|85437.8|42
1624951110000|2021-06-29 07:18:30|85463.9|85438.9|85461.6|85436.6|85467.6|85442.6|85459.9|85434.9|61
1624951120000|2021-06-29 07:18:40|85461.4|85436.4|85456.2|85431.2|85463.1|85438.1|85456|85431|51
1624951130000|2021-06-29 07:18:50|85456|85431|85458.5|85433.5|85458.5|85433.5|85454|85429|37
1624951140000|2021-06-29 07:19:00|85458.3|85433.3|85457.8|85432.8|85459|85434|85453.1|85428.1|56
1624951150000|2021-06-29 07:19:10|85457.3|85432.3|85459.1|85434.1|85460.7|85435.7|85456.5|85431.5|50
1624951160000|2021-06-29 07:19:20|85458.6|85433.6|85458.5|85433.5|85460.2|85435.2|85456.3|85431.3|44
1624951170000|2021-06-29 07:19:30|85458.4|85433.4|85455.9|85430.9|85458.9|85433.9|85454.6|85429.6|48
1624951180000|2021-06-29 07:19:40|85456.7|85431.7|85455.3|85430.3|85459.5|85434.5|85449.1|85424.1|41
1624951190000|2021-06-29 07:19:50|85462.5|85437.5|85476.6|85451.6|85477.6|85452.6|85462.5|85437.5|49
1624951200000|2021-06-29 07:20:00|85476.5|85451.5|85473.3|85448.3|85477.3|85452.3|85470.8|85445.8|51
1624951210000|2021-06-29 07:20:10|85473.4|85448.4|85476.3|85451.3|85477.4|85452.4|85473.4|85448.4|38
1624951220000|2021-06-29 07:20:20|85477|85452|85477.1|85452.1|85500.1|85465.5|85474.8|85446|56
1624951230000|2021-06-29 07:20:30|85479.4|85454.4|85482.1|85457.1|85482.4|85457.4|85476.3|85451.3|46
1624951240000|2021-06-29 07:20:40|85481.4|85456.4|85497.2|85472.2|85498.2|85473.2|85478.7|85453.7|64
1624951250000|2021-06-29 07:20:50|85497.5|85472.5|85489.9|85464.9|85498.7|85473.7|85489.5|85464.5|61
1624951260000|2021-06-29 07:21:00|85489.6|85464.6|85505.4|85480.4|85519.8|85483.6|85484.9|85459.9|70
1624951270000|2021-06-29 07:21:10|85505.9|85480.9|85503|85478|85509.5|85484.5|85501.7|85476.7|64
1624951280000|2021-06-29 07:21:20|85503.1|85478.1|85503.4|85478.4|85505.3|85480.3|85501.1|85476.1|47
1624951290000|2021-06-29 07:21:30|85503.5|85478.5|85500.9|85475.9|85503.8|85478.8|85500.3|85475.3|41
1624951300000|2021-06-29 07:21:40|85500.8|85475.8|85502.4|85477.4|85505.5|85480.5|85500.4|85475.4|53
1624951310000|2021-06-29 07:21:50|85502.2|85477.2|85491.5|85466.5|85502.2|85477.2|85491.5|85466.5|62
1624951320000|2021-06-29 07:22:00|85491.2|85466.2|85492.7|85467.7|85494.6|85469.6|85486.2|85461.2|59
1624951330000|2021-06-29 07:22:10|85492.4|85467.4|85492.7|85467.7|85494.5|85469.5|85490.5|85465.5|41
1624951340000|2021-06-29 07:22:20|85492.8|85467.8|85488.2|85463.2|85493|85468|85486.5|85461.5|43
1624951350000|2021-06-29 07:22:30|85490.4|85465.4|85487.8|85462.8|85490.5|85465.5|85486.5|85461.5|43
1624951360000|2021-06-29 07:22:40|85487.9|85462.9|85487.5|85462.5|85490.5|85465.5|85485.6|85460.6|47
1624951370000|2021-06-29 07:22:50|85487.3|85462.3|85493.4|85468.4|85493.9|85468.9|85487.3|85462.3|46
1624951380000|2021-06-29 07:23:00|85493.5|85468.5|85478.2|85453.2|85493.5|85468.5|85476.3|85451.3|58
1624951390000|2021-06-29 07:23:10|85478.3|85453.3|85485|85460|85485|85460|85477.2|85452.2|55
1624951400000|2021-06-29 07:23:20|85484.9|85459.9|85487.7|85462.7|85489.1|85464.1|85484.1|85459.1|42
1624951410000|2021-06-29 07:23:30|85488|85463|85494.5|85469.5|85495.6|85470.6|85488|85463|56
1624951420000|2021-06-29 07:23:40|85494.2|85469.2|85496|85471|85496.5|85471.5|85493.9|85468.9|40
1624951430000|2021-06-29 07:23:50|85496.1|85471.1|85493.9|85468.9|85497.1|85472.1|85490.1|85465.1|56
1624951440000|2021-06-29 07:24:00|85493.6|85468.6|85496.5|85471.5|85498.4|85473.4|85492.3|85467.3|44
1624951450000|2021-06-29 07:24:10|85497.6|85472.6|85515.6|85490.6|85516.2|85491.2|85496.4|85471.4|66
1624951460000|2021-06-29 07:24:20|85515.9|85490.9|85527.7|85502.7|85527.9|85502.9|85514.7|85489.7|74
1624951470000|2021-06-29 07:24:30|85526.3|85501.3|85536.2|85511.2|85545.7|85518.2|85526.3|85491.8|76
1624951480000|2021-06-29 07:24:40|85535.9|85510.9|85537.1|85512.1|85542.4|85517.4|85535.9|85510.9|76
1624951490000|2021-06-29 07:24:50|85537.5|85512.5|85535|85510|85539.5|85514.5|85532|85507|69
1624951500000|2021-06-29 07:25:00|85536.1|85511.1|85544|85519|85544|85519|85534.9|85509.9|72
1624951510000|2021-06-29 07:25:10|85544.2|85519.2|85551.2|85526.2|85566.3|85528.3|85541.4|85514.5|64
1624951520000|2021-06-29 07:25:20|85551.9|85526.9|85575|85525|85579.4|85533.9|85544.2|85519.2|64
1624951530000|2021-06-29 07:25:30|85574.7|85524.7|85557.5|85532.5|85574.9|85537.6|85556.4|85522|69
1624951540000|2021-06-29 07:25:40|85557.8|85532.8|85550.1|85525.1|85558.2|85533.2|85546.8|85521.8|68
1624951550000|2021-06-29 07:25:50|85549.8|85524.8|85557.1|85532.1|85562.6|85537.6|85549.2|85524.2|61
1624951560000|2021-06-29 07:26:00|85556.5|85531.5|85549.6|85524.6|85559.1|85534.1|85548.2|85523.2|71
1624951570000|2021-06-29 07:26:10|85561.5|85511.5|85545.5|85520.5|85561.5|85525.4|85545|85511.3|61
1624951580000|2021-06-29 07:26:20|85545.1|85520.1|85552|85527|85555|85530|85542.5|85517.5|60
1624951590000|2021-06-29 07:26:30|85551.7|85526.7|85550.5|85525.5|85554.3|85529.3|85549.5|85524.5|57
1624951600000|2021-06-29 07:26:40|85550.6|85525.6|85550.4|85525.4|85551.3|85526.3|85547.5|85522.5|61
1624951610000|2021-06-29 07:26:50|85551|85526|85548.2|85523.2|85552.9|85527.9|85548.2|85523.2|53
1624951620000|2021-06-29 07:27:00|85548.5|85523.5|85541|85516|85551.8|85526.8|85538.7|85513.7|70
1624951630000|2021-06-29 07:27:10|85541.3|85516.3|85568.5|85543.5|85568.7|85543.7|85541.3|85516.3|71
1624951640000|2021-06-29 07:27:20|85568.2|85543.2|85570.3|85545.3|85571.2|85546.2|85566.7|85541.7|64
1624951650000|2021-06-29 07:27:30|85571.7|85546.7|85607.6|85582.6|85618.9|85582.6|85571.2|85546.2|74
1624951660000|2021-06-29 07:27:40|85607.2|85582.2|85606.2|85581.2|85609.5|85584.5|85605.7|85580.7|54
1624951670000|2021-06-29 07:27:50|85606.1|85581.1|85603.4|85578.4|85608.5|85583.5|85601.7|85576.7|51
1624951680000|2021-06-29 07:28:00|85603.2|85578.2|85599.6|85574.6|85603.2|85578.2|85599.4|85574.4|49
1624951690000|2021-06-29 07:28:10|85598|85573|85607.1|85582.1|85615.7|85582.2|85597.8|85565.1|59
1624951700000|2021-06-29 07:28:20|85607.2|85582.2|85609.5|85584.5|85610.1|85585.1|85606.5|85581.5|40
1624951710000|2021-06-29 07:28:30|85609.6|85584.6|85601|85576|85609.7|85584.7|85600.7|85575.7|50
1624951720000|2021-06-29 07:28:40|85601.1|85576.1|85600.8|85575.8|85602.4|85577.4|85596.1|85571.1|45
1624951730000|2021-06-29 07:28:50|85600.3|85575.3|85600.2|85575.2|85603.9|85578.9|85598.7|85573.7|51
1624951740000|2021-06-29 07:29:00|85600.4|85575.4|85597.8|85572.8|85601.5|85576.5|85595.6|85570.6|46
1624951750000|2021-06-29 07:29:10|85598|85573|85597.6|85572.6|85601.9|85576.9|85596.6|85571.6|46
1624951760000|2021-06-29 07:29:20|85597.4|85572.4|85613.4|85588.4|85631.7|85591.2|85597.1|85572.1|60
1624951770000|2021-06-29 07:29:30|85612.7|85587.7|85627.1|85577.1|85631.3|85594|85607.8|85570.1|76
1624951780000|2021-06-29 07:29:40|85625.7|85575.7|85609.4|85584.4|85628.7|85586.8|85606.5|85570.4|70
1624951790000|2021-06-29 07:29:50|85609.5|85584.5|85623.4|85573.4|85623.6|85587.7|85609.5|85572.3|45
1624951800000|2021-06-29 07:30:00|85623.3|85573.3|85603.7|85578.7|85623.5|85580.9|85603.5|85568.3|43
1624951810000|2021-06-29 07:30:10|85602.9|85577.9|85604.6|85579.6|85617.4|85582.1|85602.6|85566.6|53
1624951820000|2021-06-29 07:30:20|85604.5|85579.5|85608.1|85583.1|85609.5|85584.5|85604|85579|53
1624951830000|2021-06-29 07:30:30|85607.8|85582.8|85605.8|85580.8|85608.9|85583.9|85603.9|85578.9|52
1624951840000|2021-06-29 07:30:40|85605.6|85580.6|85606|85581|85609.4|85584.4|85605.6|85580.6|58
1624951850000|2021-06-29 07:30:50|85606.2|85581.2|85607.3|85582.3|85607.8|85582.8|85604.8|85579.8|59
1624951860000|2021-06-29 07:31:00|85607.1|85582.1|85605.7|85580.7|85607.1|85582.1|85605.2|85580.2|41
1624951870000|2021-06-29 07:31:10|85605.8|85580.8|85607.7|85582.7|85609.6|85584.6|85603.9|85578.9|64
1624951880000|2021-06-29 07:31:20|85607|85582|85610.6|85585.6|85617.4|85592.4|85607|85582|61
1624951890000|2021-06-29 07:31:30|85610|85585|85609.8|85584.8|85611.8|85586.8|85609|85584|42
1624951900000|2021-06-29 07:31:40|85610.4|85585.4|85603.9|85578.9|85610.9|85585.9|85602.2|85577.2|67
1624951910000|2021-06-29 07:31:50|85604.2|85579.2|85601.7|85576.7|85605.1|85580.1|85598.5|85573.5|45
1624951920000|2021-06-29 07:32:00|85601|85576|85601.2|85576.2|85603.1|85578.1|85600.7|85575.7|39
1624951930000|2021-06-29 07:32:10|85601.7|85576.7|85601.9|85576.9|85604.1|85579.1|85601.6|85576.6|36
1624951940000|2021-06-29 07:32:20|85601.8|85576.8|85603.3|85578.3|85604.4|85579.4|85601.3|85576.3|45
1624951950000|2021-06-29 07:32:30|85603.5|85578.5|85607.6|85582.6|85607.6|85582.6|85602.1|85577.1|44
1624951960000|2021-06-29 07:32:40|85608|85583|85605.2|85580.2|85608.4|85583.4|85605|85580|34
1624951970000|2021-06-29 07:32:50|85605.5|85580.5|85597.8|85572.8|85612.6|85580.5|85596.5|85554.8|59
1624951980000|2021-06-29 07:33:00|85598.1|85573.1|85597.2|85572.2|85600.7|85575.7|85595.6|85570.6|54
1624951990000|2021-06-29 07:33:10|85597.1|85572.1|85598.8|85573.8|85600.3|85575.3|85597|85572|47
1624952000000|2021-06-29 07:33:20|85599|85574|85601.3|85576.3|85614.4|85580.2|85598|85563|62
1624952010000|2021-06-29 07:33:30|85602.1|85577.1|85606.4|85581.4|85607.8|85582.8|85599.4|85574.4|59
1624952020000|2021-06-29 07:33:40|85606.5|85581.5|85607.5|85582.5|85608.7|85583.7|85605.2|85580.2|55
1624952030000|2021-06-29 07:33:50|85607|85582|85611.5|85586.5|85612.8|85587.8|85606.9|85581.9|44
1624952040000|2021-06-29 07:34:00|85611.6|85586.6|85607.1|85582.1|85613.7|85588.7|85605.2|85580.2|64
1624952050000|2021-06-29 07:34:10|85607.2|85582.2|85606.5|85581.5|85610.7|85585.7|85605.5|85580.5|64
1624952060000|2021-06-29 07:34:20|85606.4|85581.4|85610.1|85585.1|85610.9|85585.9|85605.9|85580.9|51
1624952070000|2021-06-29 07:34:30|85609.9|85584.9|85611.2|85586.2|85612.8|85587.8|85609.3|85584.3|48
1624952080000|2021-06-29 07:34:40|85610.9|85585.9|85611.4|85586.4|85615.4|85590.4|85610.2|85585.2|58
1624952090000|2021-06-29 07:34:50|85612|85587|85607.3|85582.3|85614.6|85589.6|85607.1|85582.1|61
1624952100000|2021-06-29 07:35:00|85607.9|85582.9|85602.6|85577.6|85609.3|85584.3|85600.4|85575.4|66
1624952110000|2021-06-29 07:35:10|85603|85578|85598.6|85573.6|85603.2|85578.2|85598.4|85573.4|43
1624952120000|2021-06-29 07:35:20|85598.3|85573.3|85595.5|85570.5|85600.1|85575.1|85595.5|85570.5|34
1624952130000|2021-06-29 07:35:30|85594.7|85569.7|85589.6|85564.6|85597.4|85572.4|85585.7|85560.7|70
1624952140000|2021-06-29 07:35:40|85589.5|85564.5|85590.1|85565.1|85592.3|85567.3|85588|85563|73
1624952150000|2021-06-29 07:35:50|85590.3|85565.3|85597.9|85572.9|85599.4|85574.4|85590.3|85565.3|65
1624952160000|2021-06-29 07:36:00|85598.4|85573.4|85601.5|85576.5|85602.2|85577.2|85597.7|85572.7|64
1624952170000|2021-06-29 07:36:10|85600.6|85575.6|85599.6|85574.6|85603.5|85578.5|85597|85572|67
1624952180000|2021-06-29 07:36:20|85599.5|85574.5|85605.7|85580.7|85606.8|85581.8|85596.5|85571.5|73
1624952190000|2021-06-29 07:36:30|85606|85581|85608.3|85583.3|85608.6|85583.6|85603.7|85578.7|59
1624952200000|2021-06-29 07:36:40|85608.5|85583.5|85604.7|85579.7|85610.7|85585.7|85601.3|85576.3|69
1624952210000|2021-06-29 07:36:50|85603.9|85578.9|85605.7|85580.7|85608.3|85583.3|85603.5|85578.5|64
1624952220000|2021-06-29 07:37:00|85606.1|85581.1|85615.2|85590.2|85622.2|85597.2|85606.1|85581.1|65
1624952230000|2021-06-29 07:37:10|85614.6|85589.6|85611.1|85586.1|85614.8|85589.8|85610.1|85585.1|72
1624952240000|2021-06-29 07:37:20|85610.7|85585.7|85605.8|85580.8|85615|85590|85603.9|85578.9|59
1624952250000|2021-06-29 07:37:30|85606|85581|85600|85575|85606.3|85581.3|85600|85575|53
1624952260000|2021-06-29 07:37:40|85599.4|85574.4|85595|85570|85600.4|85575.4|85588.9|85563.9|57
1624952270000|2021-06-29 07:37:50|85593.5|85568.5|85561.9|85536.9|85595.7|85570.7|85561.9|85536.9|75
1624952280000|2021-06-29 07:38:00|85563.3|85538.3|85556.1|85531.1|85568.9|85538.3|85552.2|85512.1|68
1624952290000|2021-06-29 07:38:10|85555.4|85530.4|85550.9|85525.9|85558.8|85533.8|85550.9|85525.9|51
1624952300000|2021-06-29 07:38:20|85549.5|85524.5|85546.1|85521.1|85549.5|85524.5|85543.4|85518.4|45
1624952310000|2021-06-29 07:38:30|85546.5|85521.5|85547.1|85522.1|85548.1|85523.1|85544.9|85519.9|41
1624952320000|2021-06-29 07:38:40|85547.3|85522.3|85537.2|85512.2|85556.6|85526.4|85537|85498.7|51
1624952330000|2021-06-29 07:38:50|85535.3|85510.3|85540.5|85515.5|85541.7|85516.7|85535.3|85510.3|53
1624952340000|2021-06-29 07:39:00|85541.3|85516.3|85554.6|85529.6|85557.6|85532.6|85536.4|85511.4|69
1624952350000|2021-06-29 07:39:10|85554.9|85529.9|85551.3|85526.3|85556.3|85531.3|85550.4|85525.4|69
1624952360000|2021-06-29 07:39:20|85551.9|85526.9|85556.4|85531.4|85558.5|85533.5|85549.5|85524.5|71
1624952370000|2021-06-29 07:39:30|85556.5|85531.5|85562.9|85537.9|85568.1|85543.1|85556.5|85531.5|67
1624952380000|2021-06-29 07:39:40|85562.4|85537.4|85533.5|85508.5|85564.1|85539.1|85531.6|85502.9|68
1624952390000|2021-06-29 07:39:50|85532.2|85507.2|85523.9|85498.9|85540.2|85509.8|85523.4|85487.7|49
1624952400000|2021-06-29 07:40:00|85522.6|85497.6|85534.4|85509.4|85536.3|85511.3|85522.6|85497.6|58
1624952410000|2021-06-29 07:40:10|85534.6|85509.6|85535.4|85510.4|85536.9|85511.9|85528.3|85503.3|51
1624952420000|2021-06-29 07:40:20|85535.7|85510.7|85530.1|85505.1|85541.8|85516.8|85529.9|85504.9|57
1624952430000|2021-06-29 07:40:30|85530.3|85505.3|85529.3|85504.3|85530.3|85505.3|85525.4|85500.4|48
1624952440000|2021-06-29 07:40:40|85530.5|85505.5|85536.4|85511.4|85536.4|85511.4|85528.7|85503.7|57
1624952450000|2021-06-29 07:40:50|85537.2|85512.2|85539.8|85514.8|85540.1|85515.1|85533.6|85508.6|55
1624952460000|2021-06-29 07:41:00|85537.7|85512.7|85527.2|85502.2|85537.7|85512.7|85526.3|85501.3|51
1624952470000|2021-06-29 07:41:10|85526.7|85501.7|85523.4|85498.4|85527.3|85502.3|85523.3|85498.3|41
1624952480000|2021-06-29 07:41:20|85523.5|85498.5|85523.7|85498.7|85523.9|85498.9|85521.8|85496.8|40
1624952490000|2021-06-29 07:41:30|85525.7|85500.7|85523.6|85498.6|85528.4|85503.4|85522.3|85497.3|58
1624952500000|2021-06-29 07:41:40|85523|85498|85518.5|85493.5|85527.3|85502.3|85515.4|85490.4|54
1624952510000|2021-06-29 07:41:50|85516.9|85491.9|85516.6|85491.6|85520.4|85495.4|85515.4|85490.4|51
1624952520000|2021-06-29 07:42:00|85516.9|85491.9|85541.6|85516.6|85547.2|85522.2|85516.9|85491.9|67
1624952530000|2021-06-29 07:42:10|85541.9|85516.9|85552.6|85527.6|85552.8|85527.8|85534.2|85509.2|72
1624952540000|2021-06-29 07:42:20|85553.1|85528.1|85544.3|85519.3|85556.4|85531.4|85544|85519|75
1624952550000|2021-06-29 07:42:30|85546|85521|85543.1|85518.1|85546.8|85521.8|85541.2|85516.2|55
1624952560000|2021-06-29 07:42:40|85542.7|85517.7|85541.6|85516.6|85545.9|85520.9|85534|85509|55
1624952570000|2021-06-29 07:42:50|85540.8|85515.8|85539.2|85514.2|85542.6|85517.6|85536.8|85511.8|47
1624952580000|2021-06-29 07:43:00|85539.1|85514.1|85540.7|85515.7|85546.9|85521.9|85539.1|85514.1|48
1624952590000|2021-06-29 07:43:10|85542.9|85517.9|85540.5|85515.5|85542.9|85517.9|85539.2|85514.2|37
1624952600000|2021-06-29 07:43:20|85541.3|85516.3|85541.5|85516.5|85544.5|85519.5|85540.5|85515.5|48
1624952610000|2021-06-29 07:43:30|85541.3|85516.3|85552.1|85527.1|85552.7|85527.7|85540|85515|39
1624952620000|2021-06-29 07:43:40|85552.2|85527.2|85553.7|85528.7|85554.8|85529.8|85551.4|85526.4|37
1624952630000|2021-06-29 07:43:50|85553.9|85528.9|85556.2|85531.2|85556.2|85531.2|85550.6|85525.6|43
1624952640000|2021-06-29 07:44:00|85556|85531|85554|85529|85557.8|85532.8|85551.5|85526.5|50
1624952650000|2021-06-29 07:44:10|85555.3|85530.3|85550.1|85525.1|85556.2|85531.2|85550.1|85525.1|51
1624952660000|2021-06-29 07:44:20|85550.4|85525.4|85545.5|85520.5|85551.2|85526.2|85541.8|85516.8|53
1624952670000|2021-06-29 07:44:30|85545.3|85520.3|85545.9|85520.9|85550.4|85525.4|85544.3|85519.3|53
1624952680000|2021-06-29 07:44:40|85546|85521|85542.9|85517.9|85546.6|85521.6|85541.6|85516.6|37
1624952690000|2021-06-29 07:44:50|85543|85518|85545.8|85520.8|85547.6|85522.6|85541.4|85516.4|49
1624952700000|2021-06-29 07:45:00|85545.4|85520.4|85544.4|85519.4|85546.2|85521.2|85543.3|85518.3|50
1624952710000|2021-06-29 07:45:10|85545|85520|85546.8|85521.8|85549.4|85524.4|85544.5|85519.5|61
1624952720000|2021-06-29 07:45:20|85547.2|85522.2|85550.3|85525.3|85551|85526|85546.6|85521.6|46
1624952730000|2021-06-29 07:45:30|85549.6|85524.6|85549.9|85524.9|85551|85526|85547.5|85522.5|45
1624952740000|2021-06-29 07:45:40|85549.1|85524.1|85548.9|85523.9|85550.8|85525.8|85548.9|85523.9|51
1624952750000|2021-06-29 07:45:50|85548.6|85523.6|85550.7|85525.7|85551.1|85526.1|85547.8|85522.8|40
1624952760000|2021-06-29 07:46:00|85550.6|85525.6|85546.7|85521.7|85550.6|85525.6|85546.2|85521.2|47
1624952770000|2021-06-29 07:46:10|85548|85523|85542.5|85517.5|85548.4|85523.4|85542.5|85517.5|43
1624952780000|2021-06-29 07:46:20|85543|85518|85549|85524|85549|85524|85539.8|85514.8|53
1624952790000|2021-06-29 07:46:30|85550.6|85525.6|85548.1|85523.1|85551|85526|85546.8|85521.8|54
1624952800000|2021-06-29 07:46:40|85549.1|85524.1|85543.9|85518.9|85549.7|85524.7|85543.3|85518.3|46
1624952810000|2021-06-29 07:46:50|85544|85519|85542.3|85517.3|85546.2|85521.2|85540.5|85515.5|60
1624952820000|2021-06-29 07:47:00|85541.5|85516.5|85540.3|85515.3|85543|85518|85540.1|85515.1|36
1624952830000|2021-06-29 07:47:10|85540.5|85515.5|85543.6|85518.6|85544.4|85519.4|85540.5|85515.5|41
1624952840000|2021-06-29 07:47:20|85543.5|85518.5|85551.9|85526.9|85552.5|85527.5|85543.4|85518.4|54
1624952850000|2021-06-29 07:47:30|85552.6|85527.6|85549.3|85524.3|85552.6|85527.6|85549.2|85524.2|40
1624952860000|2021-06-29 07:47:40|85549|85524|85555.3|85530.3|85557.6|85532.6|85548.8|85523.8|49
1624952870000|2021-06-29 07:47:50|85555.1|85530.1|85562.7|85537.7|85566.2|85541.2|85555.1|85530.1|49
1624952880000|2021-06-29 07:48:00|85562.6|85537.6|85564.6|85539.6|85566.2|85541.2|85560.1|85535.1|45
1624952890000|2021-06-29 07:48:10|85564.1|85539.1|85547.2|85522.2|85567.9|85541.5|85547|85514.1|63
1624952900000|2021-06-29 07:48:20|85547.8|85522.8|85542.3|85517.3|85547.9|85522.9|85540.9|85515.9|41
1624952910000|2021-06-29 07:48:30|85539.5|85514.5|85542.4|85517.4|85542.5|85517.5|85538.6|85513.6|50
1624952920000|2021-06-29 07:48:40|85542.5|85517.5|85541.3|85516.3|85542.8|85517.8|85539.9|85514.9|34
1624952930000|2021-06-29 07:48:50|85539.3|85514.3|85537.3|85512.3|85541.2|85516.2|85536|85511|52
1624952940000|2021-06-29 07:49:00|85537.6|85512.6|85526.7|85501.7|85547.1|85516.5|85525.8|85490.2|53
1624952950000|2021-06-29 07:49:10|85527.4|85502.4|85522.5|85497.5|85527.4|85502.4|85519.8|85494.8|53
1624952960000|2021-06-29 07:49:20|85523.3|85498.3|85503|85478|85523.6|85498.6|85503|85478|56
1624952970000|2021-06-29 07:49:30|85501.2|85476.2|85501.8|85476.8|85503.9|85478.9|85494.7|85469.7|63
1624952980000|2021-06-29 07:49:40|85501.7|85476.7|85507.1|85482.1|85510.9|85485.9|85496.7|85471.7|71
1624952990000|2021-06-29 07:49:50|85505.9|85480.9|85550.4|85525.4|85559.4|85528.2|85505.9|85480.9|73
1624953000000|2021-06-29 07:50:00|85550.9|85525.9|85574.1|85549.1|85574.1|85549.1|85550.9|85525.9|61
1624953010000|2021-06-29 07:50:10|85575.4|85550.4|85579.4|85554.4|85583|85558|85575|85550|59
1624953020000|2021-06-29 07:50:20|85579.7|85554.7|85579|85554|85580.1|85555.1|85572.7|85547.7|52
1624953030000|2021-06-29 07:50:30|85578.9|85553.9|85577.4|85552.4|85580.8|85555.8|85576.3|85551.3|42
1624953040000|2021-06-29 07:50:40|85577|85552|85575.2|85550.2|85577|85552|85573.8|85548.8|47
1624953050000|2021-06-29 07:50:50|85575.4|85550.4|85576.9|85551.9|85579.4|85554.4|85573.4|85548.4|51
1624953060000|2021-06-29 07:51:00|85576.8|85551.8|85579.7|85554.7|85582.3|85557.3|85575.7|85550.7|44
1624953070000|2021-06-29 07:51:10|85579.9|85554.9|85582.3|85557.3|85583.3|85558.3|85579.2|85554.2|55
1624953080000|2021-06-29 07:51:20|85581.8|85556.8|85575.1|85550.1|85582.4|85557.4|85572.5|85547.5|42
1624953090000|2021-06-29 07:51:30|85575.4|85550.4|85574.9|85549.9|85578.6|85553.6|85573.9|85548.9|46
1624953100000|2021-06-29 07:51:40|85574.8|85549.8|85570.1|85545.1|85577.2|85552.2|85569.8|85544.8|44
1624953110000|2021-06-29 07:51:50|85570.2|85545.2|85561.3|85536.3|85579.9|85545.6|85559.5|85526.9|50
1624953120000|2021-06-29 07:52:00|85561.6|85536.6|85561.3|85536.3|85562.5|85537.5|85559.7|85534.7|41
1624953130000|2021-06-29 07:52:10|85561.6|85536.6|85567.7|85542.7|85567.7|85542.7|85561.1|85536.1|49
1624953140000|2021-06-29 07:52:20|85567.8|85542.8|85568.5|85543.5|85569.3|85544.3|85563|85538|44
1624953150000|2021-06-29 07:52:30|85567.6|85542.6|85570.1|85545.1|85570.2|85545.2|85566.5|85541.5|45
1624953160000|2021-06-29 07:52:40|85570.5|85545.5|85575.6|85550.6|85576.8|85551.8|85568.8|85543.8|42
1624953170000|2021-06-29 07:52:50|85575.7|85550.7|85573.5|85548.5|85576.2|85551.2|85573.2|85548.2|45
1624953180000|2021-06-29 07:53:00|85574.2|85549.2|85578.6|85553.6|85579.7|85554.7|85574|85549|49
1624953190000|2021-06-29 07:53:10|85578.9|85553.9|85576.8|85551.8|85580.2|85555.2|85576|85551|52
1624953200000|2021-06-29 07:53:20|85576.6|85551.6|85547.4|85522.4|85576.9|85551.9|85546.6|85513.8|63
1624953210000|2021-06-29 07:53:30|85547.9|85522.9|85555.2|85530.2|85559.9|85534.9|85547|85522|37
1624953220000|2021-06-29 07:53:40|85554.4|85529.4|85550.7|85525.7|85555.8|85530.8|85550.1|85525.1|58
1624953230000|2021-06-29 07:53:50|85550.5|85525.5|85548.3|85523.3|85552|85527|85544.2|85519.2|57
1624953240000|2021-06-29 07:54:00|85547.8|85522.8|85566.3|85541.3|85566.3|85541.3|85543.7|85518.7|60
1624953250000|2021-06-29 07:54:10|85566.1|85541.1|85570.8|85545.8|85570.8|85545.8|85565.4|85540.4|49
1624953260000|2021-06-29 07:54:20|85570.4|85545.4|85566.5|85541.5|85570.9|85545.9|85564.8|85539.8|55
1624953270000|2021-06-29 07:54:30|85566.1|85541.1|85560.2|85535.2|85568.2|85543.2|85559.7|85534.7|52
1624953280000|2021-06-29 07:54:40|85561.3|85536.3|85564|85539|85564|85539|85559.7|85534.7|56
1624953290000|2021-06-29 07:54:50|85564.1|85539.1|85568.8|85543.8|85580.5|85546.6|85564.1|85530.5|51
1624953300000|2021-06-29 07:55:00|85568.7|85543.7|85566.1|85541.1|85568.7|85543.7|85564.7|85539.7|48
1624953310000|2021-06-29 07:55:10|85566.4|85541.4|85560.6|85535.6|85566.4|85541.4|85558.9|85533.9|57
1624953320000|2021-06-29 07:55:20|85560.4|85535.4|85565.2|85540.2|85567.1|85542.1|85559.9|85534.9|48
1624953330000|2021-06-29 07:55:30|85565.3|85540.3|85563.5|85538.5|85566.5|85541.5|85562.6|85537.6|53
1624953340000|2021-06-29 07:55:40|85563.4|85538.4|85560.7|85535.7|85563.9|85538.9|85559.8|85534.8|41
1624953350000|2021-06-29 07:55:50|85560.2|85535.2|85563.4|85538.4|85563.4|85538.4|85560.1|85535.1|37
1624953360000|2021-06-29 07:56:00|85562.1|85537.1|85563.3|85538.3|85565.2|85540.2|85561.5|85536.5|51
1624953370000|2021-06-29 07:56:10|85563.2|85538.2|85563.4|85538.4|85564.6|85539.6|85562.6|85537.6|38
1624953380000|2021-06-29 07:56:20|85563.3|85538.3|85561.8|85536.8|85563.3|85538.3|85559.3|85534.3|38
1624953390000|2021-06-29 07:56:30|85563.2|85538.2|85551.6|85526.6|85567.9|85542.9|85548.9|85511.4|61
1624953400000|2021-06-29 07:56:40|85549.3|85524.3|85537.1|85512.1|85549.3|85524.3|85534|85509|61
1624953410000|2021-06-29 07:56:50|85537.6|85512.6|85542|85517|85543.7|85518.7|85537.3|85512.3|39
1624953420000|2021-06-29 07:57:00|85542.5|85517.5|85532.4|85507.4|85542.5|85517.5|85529.5|85504.5|60
1624953430000|2021-06-29 07:57:10|85532.7|85507.7|85540|85515|85540|85515|85531.1|85506.1|51
1624953440000|2021-06-29 07:57:20|85538.9|85513.9|85548.1|85523.1|85548.1|85523.1|85537.2|85512.2|55
1624953450000|2021-06-29 07:57:30|85550.5|85525.5|85561.5|85536.5|85562.1|85537.1|85550.5|85525.5|61
1624953460000|2021-06-29 07:57:40|85561.7|85536.7|85572|85547|85572|85547|85561.6|85536.6|41
1624953470000|2021-06-29 07:57:50|85572.3|85547.3|85573.6|85548.6|85573.8|85548.8|85571.7|85546.7|46
1624953480000|2021-06-29 07:58:00|85573.1|85548.1|85573.4|85548.4|85577.8|85552.8|85572.2|85547.2|48
1624953490000|2021-06-29 07:58:10|85573.5|85548.5|85575.4|85550.4|85575.5|85550.5|85572.9|85547.9|38
1624953500000|2021-06-29 07:58:20|85575.5|85550.5|85574.6|85549.6|85576.8|85551.8|85574.6|85549.6|46
1624953510000|2021-06-29 07:58:30|85574.9|85549.9|85579.4|85554.4|85597.2|85555.8|85574.9|85542.2|54
1624953520000|2021-06-29 07:58:40|85579.8|85554.8|85581|85556|85583.4|85558.4|85576.2|85551.2|54
1624953530000|2021-06-29 07:58:50|85580.4|85555.4|85563.4|85538.4|85580.7|85555.7|85562.5|85537.5|67
1624953540000|2021-06-29 07:59:00|85564.6|85539.6|85565.1|85540.1|85566.7|85541.7|85563.3|85538.3|50
1624953550000|2021-06-29 07:59:10|85565.6|85540.6|85554.7|85529.7|85578.5|85540.6|85554.7|85514.7|64
1624953560000|2021-06-29 07:59:20|85556.9|85531.9|85558.2|85533.2|85558.8|85533.8|85553|85528|52
1624953570000|2021-06-29 07:59:30|85558.6|85533.6|85550.6|85525.6|85560.7|85535.7|85547.8|85522.8|59
1624953580000|2021-06-29 07:59:40|85550.9|85525.9|85547.4|85522.4|85550.9|85525.9|85535.4|85510.4|64
1624953590000|2021-06-29 07:59:50|85546.6|85521.6|85574.5|85549.5|85574.5|85549.5|85546.6|85521.6|59
1624953600000|2021-06-29 08:00:00|85574.2|85549.2|85576.2|85551.2|85578.5|85553.5|85569.2|85544.2|65
1624953610000|2021-06-29 08:00:10|85577|85552|85555.1|85530.1|85582.6|85552.9|85555.1|85523.4|59
1624953620000|2021-06-29 08:00:20|85555.4|85530.4|85541.3|85516.3|85559.3|85531.2|85539|85506|51
1624953630000|2021-06-29 08:00:30|85538.9|85513.9|85546.8|85521.8|85547.7|85522.7|85538.7|85513.7|47
1624953640000|2021-06-29 08:00:40|85549.1|85524.1|85577.5|85527.5|85584.7|85540.7|85546.6|85521.6|61
1624953650000|2021-06-29 08:00:50|85578|85528|85560.8|85535.8|85579.4|85542.3|85559.5|85523.3|50
1624953660000|2021-06-29 08:01:00|85561.9|85536.9|85559.5|85534.5|85561.9|85536.9|85557|85532|50
1624953670000|2021-06-29 08:01:10|85559.6|85534.6|85560.3|85535.3|85561.6|85536.6|85559.5|85534.5|38
1624953680000|2021-06-29 08:01:20|85560.5|85535.5|85566.6|85541.6|85581.1|85543.4|85560.1|85529.9|50
1624953690000|2021-06-29 08:01:30|85566.8|85541.8|85566.4|85541.4|85567.7|85542.7|85562.2|85537.2|42
1624953700000|2021-06-29 08:01:40|85566.8|85541.8|85570|85545|85570.8|85545.8|85564.1|85539.1|55
1624953710000|2021-06-29 08:01:50|85568.7|85543.7|85568.6|85543.6|85589.3|85556.6|85568.4|85527.7|63
1624953720000|2021-06-29 08:02:00|85568.7|85543.7|85563.9|85538.9|85581.7|85545.5|85563.7|85528|59
1624953730000|2021-06-29 08:02:10|85563.6|85538.6|85575.5|85525.5|85577.5|85539.8|85563.6|85525.5|44
1624953740000|2021-06-29 08:02:20|85575.7|85525.7|85573.2|85548.2|85579.4|85548.2|85570.4|85525.5|27
1624953750000|2021-06-29 08:02:30|85585.4|85535.4|85569.8|85544.8|85587.5|85548.8|85559.6|85523.8|67
1624953760000|2021-06-29 08:02:40|85571.5|85546.5|85572.5|85547.5|85577|85552|85565.7|85540.7|74
1624953770000|2021-06-29 08:02:50|85573.3|85548.3|85593.1|85568.1|85599.1|85568.2|85571.8|85545|65
1624953780000|2021-06-29 08:03:00|85592.9|85567.9|85599.7|85574.7|85624.8|85578.6|85585.7|85560.7|69
1624953790000|2021-06-29 08:03:10|85600.1|85575.1|85589|85564|85600.8|85575.8|85589|85564|53
1624953800000|2021-06-29 08:03:20|85590.9|85565.9|85591.4|85566.4|85594.5|85569.5|85590.2|85565.2|44
1624953810000|2021-06-29 08:03:30|85591.3|85566.3|85587.9|85562.9|85591.3|85566.3|85578.9|85553.9|51
1624953820000|2021-06-29 08:03:40|85587.8|85562.8|85583.3|85558.3|85589.8|85564.8|85581.9|85556.9|44
1624953830000|2021-06-29 08:03:50|85583.6|85558.6|85580.8|85555.8|85593.9|85558.6|85574.9|85538.8|55
1624953840000|2021-06-29 08:04:00|85581.2|85556.2|85582.1|85557.1|85582.4|85557.4|85577.3|85552.3|57
1624953850000|2021-06-29 08:04:10|85582.2|85557.2|85587.5|85562.5|85598.6|85566.7|85579.7|85545.9|56
1624953860000|2021-06-29 08:04:20|85587.6|85562.6|85576.2|85551.2|85591.7|85566.7|85576.2|85551.2|52
1624953870000|2021-06-29 08:04:30|85576.8|85551.8|85582.3|85557.3|85583.1|85558.1|85574.6|85549.6|52
1624953880000|2021-06-29 08:04:40|85580.6|85555.6|85585.9|85560.9|85586|85561|85574.7|85549.7|63
1624953890000|2021-06-29 08:04:50|85586.1|85561.1|85619.2|85594.2|85625.1|85600.1|85584.4|85559.4|76
1624953900000|2021-06-29 08:05:00|85619.8|85594.8|85637.4|85612.4|85655.6|85618|85619.8|85594.8|75
1624953910000|2021-06-29 08:05:10|85639.8|85614.8|85640.3|85615.3|85654.5|85618.1|85631.3|85595|73
1624953920000|2021-06-29 08:05:20|85640.4|85615.4|85639.7|85614.7|85643.4|85618.4|85637.6|85612.6|67
1624953930000|2021-06-29 08:05:30|85639.9|85614.9|85678.7|85628.7|85678.7|85628.7|85639.8|85614.8|50
1624953940000|2021-06-29 08:05:40|85680.5|85630.5|85683.1|85658.1|85691.1|85658.1|85667.6|85630.5|63
1624953950000|2021-06-29 08:05:50|85682.9|85657.9|85686.9|85661.9|85689.4|85664.4|85680.3|85655.3|69
1624953960000|2021-06-29 08:06:00|85684.7|85659.7|85702.1|85677.1|85703|85678|85681.5|85656.5|61
1624953970000|2021-06-29 08:06:10|85701.7|85676.7|85698.9|85673.9|85702.8|85677.8|85697|85672|51
1624953980000|2021-06-29 08:06:20|85699.4|85674.4|85700.6|85675.6|85700.8|85675.8|85696.1|85671.1|63
1624953990000|2021-06-29 08:06:30|85700.5|85675.5|85704.7|85679.7|85705.6|85680.6|85697.5|85672.5|61
1624954000000|2021-06-29 08:06:40|85705.1|85680.1|85682.5|85657.5|85707.7|85682.7|85681|85656|66
1624954010000|2021-06-29 08:06:50|85682.6|85657.6|85682.3|85657.3|85685.3|85660.3|85680|85655|56
1624954020000|2021-06-29 08:07:00|85681.9|85656.9|85699.6|85674.6|85703.8|85677.8|85673.5|85643.2|71
1624954030000|2021-06-29 08:07:10|85700.7|85675.7|85695.1|85670.1|85700.7|85675.7|85694.7|85669.7|57
1624954040000|2021-06-29 08:07:20|85696.2|85671.2|85693.8|85668.8|85698|85673|85692.5|85667.5|64
1624954050000|2021-06-29 08:07:30|85693.9|85668.9|85692.2|85667.2|85694.8|85669.8|85690.1|85665.1|55
1624954060000|2021-06-29 08:07:40|85692.7|85667.7|85696.8|85671.8|85697.9|85672.9|85691.4|85666.4|54
1624954070000|2021-06-29 08:07:50|85696.9|85671.9|85698.8|85673.8|85699.2|85674.2|85694.6|85669.6|62
1624954080000|2021-06-29 08:08:00|85699.7|85674.7|85697.4|85672.4|85699.8|85674.8|85693.4|85668.4|68
1624954090000|2021-06-29 08:08:10|85697.3|85672.3|85690.8|85665.8|85698|85673|85688|85663|55
1624954100000|2021-06-29 08:08:20|85689|85664|85685.7|85660.7|85689|85664|85682.5|85657.5|53
1624954110000|2021-06-29 08:08:30|85685.5|85660.5|85676.9|85651.9|85686.8|85661.8|85675.7|85650.7|58
1624954120000|2021-06-29 08:08:40|85677|85652|85669.4|85644.4|85677.6|85652.6|85664|85639|64
1624954130000|2021-06-29 08:08:50|85669.7|85644.7|85649.7|85624.7|85670.2|85645.2|85646.4|85605.1|73
1624954140000|2021-06-29 08:09:00|85649.5|85624.5|85650.4|85625.4|85651.5|85626.5|85645.4|85620.4|55
1624954150000|2021-06-29 08:09:10|85650.8|85625.8|85653.1|85628.1|85654.8|85629.8|85647.6|85622.6|54
1624954160000|2021-06-29 08:09:20|85653.2|85628.2|85651.9|85626.9|85656.2|85631.2|85650.4|85625.4|49
1624954170000|2021-06-29 08:09:30|85651.3|85626.3|85647.2|85622.2|85660|85635|85640.9|85615.9|72
1624954180000|2021-06-29 08:09:40|85647.1|85622.1|85634.6|85609.6|85647.1|85622.1|85626.8|85601.8|64
1624954190000|2021-06-29 08:09:50|85632.9|85607.9|85654.3|85629.3|85665.4|85630.7|85629.6|85604.6|68
1624954200000|2021-06-29 08:10:00|85655|85630|85655.3|85630.3|85659|85634|85653.7|85628.7|57
1624954210000|2021-06-29 08:10:10|85655|85630|85649.7|85624.7|85657|85632|85647.3|85622.3|57
1624954220000|2021-06-29 08:10:20|85649.5|85624.5|85646.2|85621.2|85650.9|85625.9|85645|85620|49
1624954230000|2021-06-29 08:10:30|85646.1|85621.1|85642|85617|85648.2|85623.2|85642|85617|42
1624954240000|2021-06-29 08:10:40|85640.5|85615.5|85642.5|85617.5|85647.3|85622.3|85640.5|85615.5|66
1624954250000|2021-06-29 08:10:50|85641.7|85616.7|85640|85615|85641.7|85616.7|85635.5|85610.5|44
1624954260000|2021-06-29 08:11:00|85640.1|85615.1|85636.4|85611.4|85640.1|85615.1|85631.7|85606.7|65
1624954270000|2021-06-29 08:11:10|85634.7|85609.7|85636.9|85611.9|85638.8|85613.8|85629.1|85604.1|53
1624954280000|2021-06-29 08:11:20|85636.6|85611.6|85618.7|85593.7|85636.6|85611.6|85613.2|85588.2|65
1624954290000|2021-06-29 08:11:30|85617.3|85592.3|85608.6|85583.6|85620.5|85595.5|85608.6|85583.6|68
1624954300000|2021-06-29 08:11:40|85609.1|85584.1|85615.4|85590.4|85621.1|85596.1|85607.2|85582.2|68
1624954310000|2021-06-29 08:11:50|85615.2|85590.2|85611.5|85586.5|85616|85591|85611.5|85586.5|38
1624954320000|2021-06-29 08:12:00|85613.1|85588.1|85614.1|85589.1|85616.9|85591.9|85609.8|85584.8|57
1624954330000|2021-06-29 08:12:10|85615.2|85590.2|85626.6|85601.6|85629.8|85604.8|85614|85589|51
1624954340000|2021-06-29 08:12:20|85627.6|85602.6|85624.5|85599.5|85628.1|85603.1|85623.9|85598.9|43
1624954350000|2021-06-29 08:12:30|85625|85600|85620.7|85595.7|85625.8|85600.8|85620.5|85595.5|60
1624954360000|2021-06-29 08:12:40|85620.9|85595.9|85620.8|85595.8|85621.9|85596.9|85614.4|85589.4|49
1624954370000|2021-06-29 08:12:50|85620.7|85595.7|85623.9|85598.9|85626.2|85601.2|85618.5|85593.5|41
1624954380000|2021-06-29 08:13:00|85623.7|85598.7|85622.6|85597.6|85624.2|85599.2|85619.9|85594.9|59
1624954390000|2021-06-29 08:13:10|85622.5|85597.5|85621.8|85596.8|85622.9|85597.9|85617.7|85592.7|48
1624954400000|2021-06-29 08:13:20|85620.5|85595.5|85618.5|85593.5|85623.2|85598.2|85617.9|85592.9|43
1624954410000|2021-06-29 08:13:30|85618.4|85593.4|85620.8|85595.8|85621.2|85596.2|85613.9|85588.9|43
1624954420000|2021-06-29 08:13:40|85620.7|85595.7|85622.1|85597.1|85629.3|85604.3|85620.3|85595.3|56
1624954430000|2021-06-29 08:13:50|85622.6|85597.6|85622.1|85597.1|85626.9|85601.9|85619.1|85594.1|48
1624954440000|2021-06-29 08:14:00|85621.5|85596.5|85624.2|85599.2|85625.5|85600.5|85617.8|85592.8|46
1624954450000|2021-06-29 08:14:10|85622.4|85597.4|85628.4|85603.4|85629.4|85604.4|85620.3|85595.3|42
1624954460000|2021-06-29 08:14:20|85629|85604|85640.9|85615.9|85648.8|85623.8|85629|85604|59
1624954470000|2021-06-29 08:14:30|85641.2|85616.2|85665.6|85640.6|85667.8|85642.8|85640.7|85615.7|71
1624954480000|2021-06-29 08:14:40|85662.3|85637.3|85674.4|85649.4|85674.4|85649.4|85661.8|85636.8|54
1624954490000|2021-06-29 08:14:50|85674.2|85649.2|85678.2|85653.2|85682.2|85657.2|85674.2|85649.2|58
1624954500000|2021-06-29 08:15:00|85678.4|85653.4|85676.8|85651.8|85678.8|85653.8|85674.1|85649.1|44
1624954510000|2021-06-29 08:15:10|85676.2|85651.2|85696.7|85671.7|85696.7|85671.7|85676.2|85651.2|69
1624954520000|2021-06-29 08:15:20|85696.5|85671.5|85689.3|85664.3|85699.8|85674.8|85685.8|85660.8|55
1624954530000|2021-06-29 08:15:30|85687.4|85662.4|85698.6|85673.6|85699.4|85674.4|85678.9|85653.9|59
1624954540000|2021-06-29 08:15:40|85698.3|85673.3|85689.8|85664.8|85706.3|85681.3|85689.8|85664.8|65
1624954550000|2021-06-29 08:15:50|85692.5|85667.5|85684.8|85659.8|85692.5|85667.5|85682|85657|62
1624954560000|2021-06-29 08:16:00|85682.4|85657.4|85677.2|85652.2|85683|85658|85676.3|85651.3|49
1624954570000|2021-06-29 08:16:10|85677.5|85652.5|85699.2|85674.2|85701.2|85676.2|85677.5|85652.5|60
1624954580000|2021-06-29 08:16:20|85699.5|85674.5|85692.4|85667.4|85705.8|85680.8|85692.4|85667.4|62
1624954590000|2021-06-29 08:16:30|85694.4|85669.4|85695.5|85670.5|85696.8|85671.8|85688.9|85663.9|55
1624954600000|2021-06-29 08:16:40|85696|85671|85699.9|85674.9|85700.8|85675.8|85696|85671|54
1624954610000|2021-06-29 08:16:50|85700.8|85675.8|85706.4|85681.4|85723.7|85684.7|85699.1|85672.2|42
1624954620000|2021-06-29 08:17:00|85706.3|85681.3|85707.4|85682.4|85708|85683|85706.1|85681.1|44
1624954630000|2021-06-29 08:17:10|85707.6|85682.6|85702.2|85677.2|85709.8|85684.8|85695.8|85670.8|45
1624954640000|2021-06-29 08:17:20|85701.1|85676.1|85702.9|85677.9|85704.1|85679.1|85695.9|85670.9|52
1624954650000|2021-06-29 08:17:30|85702.6|85677.6|85699.3|85674.3|85708.5|85683.5|85694.9|85669.9|46
1624954660000|2021-06-29 08:17:40|85698.5|85673.5|85702|85677|85705.2|85680.2|85698.5|85673.5|53
1624954670000|2021-06-29 08:17:50|85702.2|85677.2|85704.4|85679.4|85706.8|85681.8|85699.6|85674.6|50
1624954680000|2021-06-29 08:18:00|85705.5|85680.5|85778.5|85728.5|85781.2|85738.1|85705.5|85680.5|77
1624954690000|2021-06-29 08:18:10|85777.8|85727.8|85767|85742|85777.8|85744.5|85762.3|85723.3|59
1624954700000|2021-06-29 08:18:20|85767.1|85742.1|85763.8|85738.8|85767.1|85742.1|85763.4|85738.4|47
1624954710000|2021-06-29 08:18:30|85764.6|85739.6|85774.2|85749.2|85774.2|85749.2|85763.8|85738.8|56
1624954720000|2021-06-29 08:18:40|85773.5|85748.5|85771.6|85746.6|85774.9|85749.9|85770.4|85745.4|48
1624954730000|2021-06-29 08:18:50|85771.8|85746.8|85767.3|85742.3|85775.2|85750.2|85766.3|85741.3|58
1624954740000|2021-06-29 08:19:00|85767|85742|85772.1|85747.1|85774.3|85749.3|85765.5|85740.5|61
1624954750000|2021-06-29 08:19:10|85772|85747|85759.1|85734.1|85775.9|85750.9|85759.1|85734.1|51
1624954760000|2021-06-29 08:19:20|85760.3|85735.3|85743.6|85718.6|85760.3|85735.3|85738.1|85713.1|61
1624954770000|2021-06-29 08:19:30|85744|85719|85731.9|85706.9|85748.6|85723.6|85731|85706|52
1624954780000|2021-06-29 08:19:40|85733.3|85708.3|85735.6|85710.6|85737.1|85712.1|85731.5|85706.5|39
1624954790000|2021-06-29 08:19:50|85736.1|85711.1|85739.9|85689.9|85742.5|85711.1|85729.9|85689.3|54
1624954800000|2021-06-29 08:20:00|85743.1|85693.1|85719.7|85694.7|85743.1|85706|85718.2|85690.3|68
1624954810000|2021-06-29 08:20:10|85720.1|85695.1|85728.5|85678.5|85734.9|85695.2|85714.3|85672.2|71
1624954820000|2021-06-29 08:20:20|85728.4|85678.4|85711.8|85686.8|85728.5|85695.7|85709.8|85676.8|63
1624954830000|2021-06-29 08:20:30|85711.3|85686.3|85703.2|85678.2|85714.4|85689.4|85703.2|85678.2|72
1624954840000|2021-06-29 08:20:40|85703.6|85678.6|85692.4|85642.4|85712.1|85681|85682.9|85641.8|61
1624954850000|2021-06-29 08:20:50|85691.5|85641.5|85691.1|85666.1|85698.9|85666.1|85681.2|85641.5|56
1624954860000|2021-06-29 08:21:00|85691.3|85666.3|85718.5|85693.5|85720.4|85695.4|85691.3|85666.3|67
1624954870000|2021-06-29 08:21:10|85717.4|85692.4|85720.5|85695.5|85720.6|85695.6|85717.4|85692.4|50
1624954880000|2021-06-29 08:21:20|85720.7|85695.7|85729|85704|85731.4|85706.4|85720.6|85695.6|62
1624954890000|2021-06-29 08:21:30|85728.8|85703.8|85727|85702|85732.7|85707.7|85724.9|85699.9|52
1624954900000|2021-06-29 08:21:40|85728.1|85703.1|85751|85726|85752.7|85727.7|85726.7|85701.7|48
1624954910000|2021-06-29 08:21:50|85753.8|85728.8|85752.8|85727.8|85755.5|85730.5|85751.7|85726.7|41
1624954920000|2021-06-29 08:22:00|85753|85728|85754.8|85729.8|85755.8|85730.8|85752.2|85727.2|38
1624954930000|2021-06-29 08:22:10|85754.2|85729.2|85763.4|85738.4|85764.6|85739.6|85753.2|85728.2|61
1624954940000|2021-06-29 08:22:20|85764.1|85739.1|85786.1|85761.1|85787.8|85762.8|85763|85738|57
1624954950000|2021-06-29 08:22:30|85785.5|85760.5|85777.8|85752.8|85787.2|85762.2|85775.6|85750.6|61
1624954960000|2021-06-29 08:22:40|85777.1|85752.1|85780.1|85755.1|85781.1|85756.1|85776|85751|63
1624954970000|2021-06-29 08:22:50|85779.9|85754.9|85780.3|85755.3|85780.4|85755.4|85759.7|85734.7|69
1624954980000|2021-06-29 08:23:00|85780.5|85755.5|85764.4|85739.4|85780.5|85755.5|85757.9|85719.2|58
1624954990000|2021-06-29 08:23:10|85764.5|85739.5|85786|85761|85786.2|85761.2|85760.3|85735.3|66
1624955000000|2021-06-29 08:23:20|85786.5|85761.5|85785.1|85760.1|85786.7|85761.7|85782.9|85757.9|45
1624955010000|2021-06-29 08:23:30|85785|85760|85783.9|85758.9|85785.4|85760.4|85783.4|85758.4|30
1624955020000|2021-06-29 08:23:40|85783.7|85758.7|85805.4|85755.4|85805.4|85763.3|85783.4|85754.9|40
1624955030000|2021-06-29 08:23:50|85805.5|85755.5|85799.3|85774.3|85805.5|85776.2|85788.9|85753.7|59
1624955040000|2021-06-29 08:24:00|85800.6|85775.6|85798.7|85773.7|85803.2|85778.2|85797.2|85772.2|62
1624955050000|2021-06-29 08:24:10|85798.3|85773.3|85772.1|85747.1|85798.3|85773.3|85764.4|85739.4|72
1624955060000|2021-06-29 08:24:20|85771.9|85746.9|85786.1|85761.1|85790.6|85765.6|85771.4|85746.4|62
1624955070000|2021-06-29 08:24:30|85787.1|85762.1|85781|85756|85787.4|85762.4|85780.8|85755.8|54
1624955080000|2021-06-29 08:24:40|85780.9|85755.9|85774.8|85749.8|85781.4|85756.4|85773.3|85748.3|41
1624955090000|2021-06-29 08:24:50|85773.6|85748.6|85768|85743|85778.6|85750.4|85758.3|85722.1|61
1624955100000|2021-06-29 08:25:00|85768.4|85743.4|85741.1|85716.1|85768.4|85743.4|85734.1|85707.4|63
1624955110000|2021-06-29 08:25:10|85740|85715|85721.2|85696.2|85742.9|85717.9|85719.5|85694.5|52
1624955120000|2021-06-29 08:25:20|85720.4|85695.4|85715.1|85690.1|85725.5|85695.4|85712.8|85674.6|49
1624955130000|2021-06-29 08:25:30|85715.3|85690.3|85714.9|85689.9|85716|85691|85714.6|85689.6|30
1624955140000|2021-06-29 08:25:40|85715|85690|85713.4|85688.4|85715.4|85690.4|85713.3|85688.3|29
1624955150000|2021-06-29 08:25:50|85713.5|85688.5|85703.7|85678.7|85719.9|85688.5|85702.8|85665.2|39
1624955160000|2021-06-29 08:26:00|85703.8|85678.8|85702.7|85677.7|85710.8|85685.8|85702.7|85677.7|45
1624955170000|2021-06-29 08:26:10|85703.4|85678.4|85700.1|85675.1|85703.4|85678.4|85699.7|85674.7|30
1624955180000|2021-06-29 08:26:20|85700.9|85675.9|85708.6|85683.6|85710.7|85685.7|85700.4|85675.4|55
1624955190000|2021-06-29 08:26:30|85709.2|85684.2|85716.6|85691.6|85722.1|85697.1|85704.6|85679.6|66
1624955200000|2021-06-29 08:26:40|85715.9|85690.9|85723.9|85698.9|85725.3|85700.3|85715.6|85690.6|56
1624955210000|2021-06-29 08:26:50|85723.4|85698.4|85723|85698|85730.8|85705.8|85723|85698|58
1624955220000|2021-06-29 08:27:00|85721.6|85696.6|85726.9|85701.9|85727.6|85702.6|85719.4|85694.4|61
1624955230000|2021-06-29 08:27:10|85727|85702|85732.8|85707.8|85733.6|85708.6|85724.5|85699.5|58
1624955240000|2021-06-29 08:27:20|85731.7|85706.7|85724.1|85699.1|85733.2|85707.2|85718.8|85683.2|54
1624955250000|2021-06-29 08:27:30|85724.2|85699.2|85722.9|85697.9|85724.2|85699.2|85720.2|85695.2|41
1624955260000|2021-06-29 08:27:40|85723|85698|85716.2|85691.2|85724.2|85699.2|85716.2|85691.2|51
1624955270000|2021-06-29 08:27:50|85717.4|85692.4|85714.4|85689.4|85718.5|85693.5|85711.5|85686.5|35
1624955280000|2021-06-29 08:28:00|85714.3|85689.3|85715|85690|85715.6|85690.6|85709.7|85684.7|60
1624955290000|2021-06-29 08:28:10|85715.2|85690.2|85721.2|85696.2|85723.1|85698.1|85712.7|85687.7|53
1624955300000|2021-06-29 08:28:20|85722.2|85697.2|85720.6|85695.6|85723.2|85698.2|85719.4|85694.4|45
1624955310000|2021-06-29 08:28:30|85720.4|85695.4|85724.1|85699.1|85724.8|85699.8|85720.3|85695.3|53
1624955320000|2021-06-29 08:28:40|85724.9|85699.9|85724.4|85699.4|85729.1|85704.1|85723.2|85698.2|53
1624955330000|2021-06-29 08:28:50|85725.3|85700.3|85723.4|85698.4|85725.3|85700.3|85721.7|85696.7|34
1624955340000|2021-06-29 08:29:00|85723.3|85698.3|85726.1|85701.1|85726.9|85701.9|85721.1|85696.1|48
1624955350000|2021-06-29 08:29:10|85727.4|85702.4|85727|85702|85728.3|85703.3|85725.4|85700.4|43
1624955360000|2021-06-29 08:29:20|85726.5|85701.5|85725.3|85700.3|85729.4|85704.4|85723.7|85698.7|49
1624955370000|2021-06-29 08:29:30|85725.8|85700.8|85722|85672|85732.9|85702.3|85717.4|85672|37
1624955380000|2021-06-29 08:29:40|85720.2|85670.2|85701|85676|85720.2|85685.5|85699.1|85663|75
1624955390000|2021-06-29 08:29:50|85701.2|85676.2|85726.1|85701.1|85760.3|85725.1|85700.4|85672.2|78
1624955400000|2021-06-29 08:30:00|85726.3|85701.3|85749.7|85699.7|85752.8|85703.5|85714.6|85688.9|74
1624955410000|2021-06-29 08:30:10|85751.6|85701.6|85745.7|85720.7|85760.2|85724.6|85743|85701.3|62
1624955420000|2021-06-29 08:30:20|85746|85721|85744.2|85719.2|85746.8|85721.8|85740.1|85715.1|40
1624955430000|2021-06-29 08:30:30|85743.8|85718.8|85746.8|85721.8|85747.2|85722.2|85742.9|85717.9|49
1624955440000|2021-06-29 08:30:40|85746.7|85721.7|85731.7|85706.7|85749.5|85721.8|85727.3|85691.3|61
1624955450000|2021-06-29 08:30:50|85730.4|85705.4|85736.9|85711.9|85738.6|85713.6|85726.2|85701.2|65
1624955460000|2021-06-29 08:31:00|85736.8|85711.8|85696.3|85671.3|85737.1|85712.1|85696.3|85667.3|71
1624955470000|2021-06-29 08:31:10|85696.6|85671.6|85691|85666|85708.2|85673.3|85690.7|85654.3|64
1624955480000|2021-06-29 08:31:20|85690.4|85665.4|85680.5|85655.5|85694.4|85669.4|85679.3|85654.3|59
1624955490000|2021-06-29 08:31:30|85680.7|85655.7|85682.7|85657.7|85685|85660|85680.7|85655.7|53
1624955500000|2021-06-29 08:31:40|85683.3|85658.3|85686.8|85661.8|85689.4|85664.4|85683.3|85658.3|47
1624955510000|2021-06-29 08:31:50|85686.9|85661.9|85685.4|85660.4|85693.3|85668.3|85685.4|85660.4|55
1624955520000|2021-06-29 08:32:00|85688|85663|85702.9|85677.9|85712.6|85687.6|85688|85663|71
1624955530000|2021-06-29 08:32:10|85702.6|85677.6|85698|85673|85703.3|85678.3|85695.1|85670.1|52
1624955540000|2021-06-29 08:32:20|85697.6|85672.6|85693.8|85668.8|85703.7|85678.7|85692.8|85667.8|59
1624955550000|2021-06-29 08:32:30|85693.9|85668.9|85683.9|85658.9|85700.9|85675.9|85683.6|85658.6|62
1624955560000|2021-06-29 08:32:40|85685.9|85660.9|85677.1|85652.1|85689.5|85664.5|85673.1|85648.1|64
1624955570000|2021-06-29 08:32:50|85677.2|85652.2|85672.5|85647.5|85678.1|85653.1|85670.5|85645.5|65
1624955580000|2021-06-29 08:33:00|85674.1|85649.1|85672.4|85647.4|85675.3|85650.3|85671.7|85646.7|51
1624955590000|2021-06-29 08:33:10|85672.6|85647.6|85689|85664|85689|85664|85671.8|85646.8|43
1624955600000|2021-06-29 08:33:20|85688.8|85663.8|85681.9|85656.9|85689|85664|85678.9|85653.9|49
1624955610000|2021-06-29 08:33:30|85682.1|85657.1|85672.6|85647.6|85682.1|85657.1|85671.6|85646.6|47
1624955620000|2021-06-29 08:33:40|85672.4|85647.4|85677.6|85652.6|85682.4|85657.4|85672.4|85647.4|42
1624955630000|2021-06-29 08:33:50|85675.6|85650.6|85675.7|85650.7|85677.4|85652.4|85674.1|85649.1|47
1624955640000|2021-06-29 08:34:00|85676.5|85651.5|85675.9|85650.9|85677.6|85652.6|85673.6|85648.6|51
1624955650000|2021-06-29 08:34:10|85675.7|85650.7|85688.8|85663.8|85688.8|85663.8|85675.7|85650.7|54
1624955660000|2021-06-29 08:34:20|85687|85662|85674|85649|85687|85662|85674|85649|57
1624955670000|2021-06-29 08:34:30|85675.4|85650.4|85688.8|85663.8|85700.6|85664.2|85670.7|85645.7|60
1624955680000|2021-06-29 08:34:40|85688.6|85663.6|85678.9|85653.9|85692|85667|85678.1|85653.1|72
1624955690000|2021-06-29 08:34:50|85679.7|85654.7|85695.2|85670.2|85695.2|85670.2|85678.1|85653.1|60
1624955700000|2021-06-29 08:35:00|85695.7|85670.7|85692.1|85667.1|85701.5|85676.5|85692.1|85667.1|53
1624955710000|2021-06-29 08:35:10|85691.6|85666.6|85697.2|85672.2|85699|85674|85688.7|85663.7|57
1624955720000|2021-06-29 08:35:20|85699|85674|85713.3|85688.3|85713.4|85688.4|85699|85674|55
1624955730000|2021-06-29 08:35:30|85713.7|85688.7|85720.4|85695.4|85723.2|85698.2|85709.8|85684.8|46
1624955740000|2021-06-29 08:35:40|85719.6|85694.6|85720.8|85695.8|85723.4|85698.4|85719.6|85694.6|41
1624955750000|2021-06-29 08:35:50|85720.5|85695.5|85713.8|85688.8|85720.7|85695.7|85713.8|85688.8|31
1624955760000|2021-06-29 08:36:00|85716.8|85691.8|85751.2|85726.2|85751.4|85726.4|85715.6|85690.6|61
1624955770000|2021-06-29 08:36:10|85750.7|85725.7|85750.9|85725.9|85752.3|85727.3|85750.4|85725.4|40
1624955780000|2021-06-29 08:36:20|85751.6|85726.6|85745.2|85720.2|85756.6|85731.6|85745.1|85720.1|52
1624955790000|2021-06-29 08:36:30|85745.5|85720.5|85743.4|85718.4|85745.5|85720.5|85743.4|85718.4|33
1624955800000|2021-06-29 08:36:40|85740.4|85715.4|85737.2|85712.2|85741.3|85716.3|85735.7|85710.7|61
1624955810000|2021-06-29 08:36:50|85736.8|85711.8|85762.1|85737.1|85762.4|85737.4|85735.9|85710.9|65
1624955820000|2021-06-29 08:37:00|85763.5|85738.5|85760.7|85735.7|85765.9|85740.9|85760.7|85735.7|57
1624955830000|2021-06-29 08:37:10|85760.8|85735.8|85762.4|85737.4|85762.4|85737.4|85760|85735|38
1624955840000|2021-06-29 08:37:20|85761.8|85736.8|85759|85734|85764.9|85739.9|85758.3|85733.3|67
1624955850000|2021-06-29 08:37:30|85758.9|85733.9|85766.6|85741.6|85770|85745|85757.7|85732.7|64
1624955860000|2021-06-29 08:37:40|85766.4|85741.4|85768|85743|85768.4|85743.4|85763.2|85738.2|53
1624955870000|2021-06-29 08:37:50|85767.9|85742.9|85764.7|85739.7|85768|85743|85763.8|85738.8|54
1624955880000|2021-06-29 08:38:00|85764.8|85739.8|85765.4|85740.4|85766.5|85741.5|85761.7|85736.7|62
1624955890000|2021-06-29 08:38:10|85765.7|85740.7|85773.6|85748.6|85774.9|85749.9|85765.6|85740.6|60
1624955900000|2021-06-29 08:38:20|85775.9|85750.9|85770.9|85745.9|85776.3|85751.3|85770.5|85745.5|47
1624955910000|2021-06-29 08:38:30|85773|85748|85775|85750|85778.8|85753.8|85771.6|85746.6|48
1624955920000|2021-06-29 08:38:40|85776.1|85751.1|85770.7|85745.7|85777.1|85752.1|85770.7|85745.7|58
1624955930000|2021-06-29 08:38:50|85769.1|85744.1|85765.4|85740.4|85771.9|85746.9|85763.1|85738.1|58
1624955940000|2021-06-29 08:39:00|85765.5|85740.5|85773.9|85748.9|85773.9|85748.9|85765.2|85740.2|62
1624955950000|2021-06-29 08:39:10|85773|85748|85757.8|85732.8|85773|85748|85757.3|85732.3|58
1624955960000|2021-06-29 08:39:20|85758|85733|85774|85749|85774|85749|85757.6|85732.6|57
1624955970000|2021-06-29 08:39:30|85771.9|85746.9|85772.1|85747.1|85776.2|85751.2|85771|85746|63
1624955980000|2021-06-29 08:39:40|85772|85747|85776.8|85751.8|85777.1|85752.1|85772|85747|46
1624955990000|2021-06-29 08:39:50|85777|85752|85766.3|85741.3|85780.8|85755.8|85762.4|85737.4|64
1624956000000|2021-06-29 08:40:00|85768|85743|85775|85750|85776|85751|85768|85743|49
1624956010000|2021-06-29 08:40:10|85775.2|85750.2|85773.6|85748.6|85781.4|85756.4|85772.9|85747.9|52
1624956020000|2021-06-29 08:40:20|85774.5|85749.5|85781.6|85756.6|85782.1|85757.1|85774.5|85749.5|51
1624956030000|2021-06-29 08:40:30|85781.3|85756.3|85774.3|85749.3|85781.9|85756.9|85774|85749|52
1624956040000|2021-06-29 08:40:40|85773.8|85748.8|85774.5|85749.5|85775.7|85750.7|85773.6|85748.6|44
1624956050000|2021-06-29 08:40:50|85774.6|85749.6|85779.9|85754.9|85779.9|85754.9|85774.5|85749.5|42
1624956060000|2021-06-29 08:41:00|85779.3|85754.3|85775.5|85750.5|85779.8|85754.8|85771.1|85746.1|53
1624956070000|2021-06-29 08:41:10|85775.9|85750.9|85774.9|85749.9|85779.8|85754.8|85773.1|85748.1|54
1624956080000|2021-06-29 08:41:20|85774.8|85749.8|85782.2|85757.2|85782.8|85757.8|85774.8|85749.8|62
1624956090000|2021-06-29 08:41:30|85781.3|85756.3|85782|85757|85782|85757|85778.6|85753.6|52
1624956100000|2021-06-29 08:41:40|85782.3|85757.3|85785.8|85760.8|85788.3|85763.3|85782.3|85757.3|53
1624956110000|2021-06-29 08:41:50|85785.7|85760.7|85781.7|85756.7|85785.7|85760.7|85779.7|85754.7|49
1624956120000|2021-06-29 08:42:00|85781.5|85756.5|85786.5|85761.5|85789|85764|85779.7|85754.7|48
1624956130000|2021-06-29 08:42:10|85786.7|85761.7|85785.4|85760.4|85786.7|85761.7|85784.3|85759.3|44
1624956140000|2021-06-29 08:42:20|85785.6|85760.6|85787.8|85762.8|85790.4|85765.4|85783.4|85758.4|56
1624956150000|2021-06-29 08:42:30|85789.7|85764.7|85807.3|85782.3|85807.3|85782.3|85789.7|85764.7|56
1624956160000|2021-06-29 08:42:40|85807.1|85782.1|85809.2|85784.2|85809.3|85784.3|85802.3|85777.3|66
1624956170000|2021-06-29 08:42:50|85809|85784|85809.3|85784.3|85811.3|85786.3|85808|85783|46
1624956180000|2021-06-29 08:43:00|85809.2|85784.2|85811.7|85786.7|85811.7|85786.7|85806|85781|51
1624956190000|2021-06-29 08:43:10|85811.9|85786.9|85821.7|85796.7|85821.7|85796.7|85810.2|85785.2|59
1624956200000|2021-06-29 08:43:20|85822|85797|85829.6|85804.6|85835.8|85810.8|85821.2|85796.2|68
1624956210000|2021-06-29 08:43:30|85828.1|85803.1|85830|85805|85832.7|85807.7|85827.6|85802.6|55
1624956220000|2021-06-29 08:43:40|85829.3|85804.3|85827.6|85802.6|85833.5|85808.5|85827.1|85802.1|57
1624956230000|2021-06-29 08:43:50|85827.7|85802.7|85818.9|85793.9|85829.2|85804.2|85818.1|85793.1|59
1624956240000|2021-06-29 08:44:00|85819|85794|85815.7|85790.7|85819.7|85794.7|85813.2|85788.2|54
1624956250000|2021-06-29 08:44:10|85815.9|85790.9|85783.8|85758.8|85816.3|85791.3|85782.5|85757.5|71
1624956260000|2021-06-29 08:44:20|85783.4|85758.4|85787.8|85762.8|85788|85763|85783.4|85758.4|44
1624956270000|2021-06-29 08:44:30|85787.6|85762.6|85784.8|85759.8|85787.6|85762.6|85783.9|85758.9|60
1624956280000|2021-06-29 08:44:40|85785.9|85760.9|85785.7|85760.7|85787.9|85762.9|85784.3|85759.3|54
1624956290000|2021-06-29 08:44:50|85785.4|85760.4|85784.7|85759.7|85786.5|85761.5|85783.5|85758.5|49
1624956300000|2021-06-29 08:45:00|85785.9|85760.9|85774|85749|85785.9|85760.9|85774|85749|58
1624956310000|2021-06-29 08:45:10|85774.4|85749.4|85773.7|85748.7|85777|85752|85768.7|85743.7|62
1624956320000|2021-06-29 08:45:20|85773.3|85748.3|85783|85758|85783.2|85758.2|85771.9|85746.9|63
1624956330000|2021-06-29 08:45:30|85783.5|85758.5|85788.2|85763.2|85788.4|85763.4|85783.5|85758.5|54
1624956340000|2021-06-29 08:45:40|85787.6|85762.6|85805.3|85780.3|85806.5|85781.5|85787.4|85762.4|67
1624956350000|2021-06-29 08:45:50|85806|85781|85810.8|85785.8|85812.2|85787.2|85806|85781|51
1624956360000|2021-06-29 08:46:00|85811.6|85786.6|85798.3|85773.3|85812.1|85787.1|85793.2|85768.2|60
1624956370000|2021-06-29 08:46:10|85798|85773|85801|85776|85802.7|85777.7|85797.2|85772.2|53
1624956380000|2021-06-29 08:46:20|85801.3|85776.3|85793|85768|85801.4|85776.4|85790.9|85765.9|64
1624956390000|2021-06-29 08:46:30|85792.7|85767.7|85795.2|85770.2|85796|85771|85791.5|85766.5|54
1624956400000|2021-06-29 08:46:40|85795.1|85770.1|85783.5|85758.5|85795.1|85770.1|85782.1|85757.1|65
1624956410000|2021-06-29 08:46:50|85783.4|85758.4|85786.5|85761.5|85787.2|85762.2|85783.2|85758.2|65
1624956420000|2021-06-29 08:47:00|85786.6|85761.6|85801.3|85776.3|85809.1|85784.1|85786.4|85761.4|69
1624956430000|2021-06-29 08:47:10|85798.2|85773.2|85794.5|85769.5|85804.8|85779.8|85793.1|85768.1|67
1624956440000|2021-06-29 08:47:20|85795.8|85770.8|85799.4|85774.4|85800.6|85775.6|85795.6|85770.6|59
1624956450000|2021-06-29 08:47:30|85798.9|85773.9|85799.6|85774.6|85801.1|85776.1|85785.1|85760.1|52
1624956460000|2021-06-29 08:47:40|85799.9|85774.9|85796.7|85771.7|85800.2|85775.2|85786|85761|67
1624956470000|2021-06-29 08:47:50|85797.4|85772.4|85785.8|85760.8|85797.6|85772.6|85784.7|85759.7|55
1624956480000|2021-06-29 08:48:00|85785.2|85760.2|85779.9|85754.9|85795.9|85770.9|85779.1|85754.1|61
1624956490000|2021-06-29 08:48:10|85779.1|85754.1|85767.7|85742.7|85781.3|85756.3|85766|85741|60
1624956500000|2021-06-29 08:48:20|85767.5|85742.5|85767.8|85742.8|85769.1|85744.1|85767.3|85742.3|36
1624956510000|2021-06-29 08:48:30|85768|85743|85764.3|85739.3|85772.8|85747.8|85764.1|85739.1|63
1624956520000|2021-06-29 08:48:40|85763|85738|85762.4|85737.4|85768.5|85743.5|85762.2|85737.2|61
1624956530000|2021-06-29 08:48:50|85762.6|85737.6|85759.3|85734.3|85762.6|85737.6|85758|85733|60
1624956540000|2021-06-29 08:49:00|85756|85731|85756.1|85731.1|85758.8|85733.8|85753.8|85728.8|62
1624956550000|2021-06-29 08:49:10|85755.9|85730.9|85741.2|85716.2|85757.5|85731.8|85738.8|85705.8|57
1624956560000|2021-06-29 08:49:20|85741.3|85716.3|85741.2|85716.2|85746.8|85721.8|85741.1|85716.1|54
1624956570000|2021-06-29 08:49:30|85741|85716|85736.3|85711.3|85741.4|85716.4|85735.6|85710.6|45
1624956580000|2021-06-29 08:49:40|85735.3|85710.3|85725.3|85700.3|85739.9|85714.2|85725.3|85687.8|53
1624956590000|2021-06-29 08:49:50|85726.5|85701.5|85734.8|85709.8|85735.9|85710.9|85718.1|85678.9|66
1624956600000|2021-06-29 08:50:00|85734.2|85709.2|85717.1|85692.1|85734.2|85709.2|85711.3|85686.3|62
1624956610000|2021-06-29 08:50:10|85717.5|85692.5|85716.6|85691.6|85721.9|85696.9|85714.1|85689.1|48
1624956620000|2021-06-29 08:50:20|85716.5|85691.5|85718.4|85693.4|85719.6|85694.6|85712.5|85687.5|61
1624956630000|2021-06-29 08:50:30|85718.1|85693.1|85725|85700|85728.7|85703.7|85718.1|85693.1|57
1624956640000|2021-06-29 08:50:40|85723.4|85698.4|85729.1|85704.1|85734.9|85709.9|85723.4|85698.4|51
1624956650000|2021-06-29 08:50:50|85728.9|85703.9|85715.4|85690.4|85731.7|85706.7|85715.4|85690.4|59
1624956660000|2021-06-29 08:51:00|85715.6|85690.6|85714.2|85689.2|85717.2|85692.2|85710.5|85685.5|58
1624956670000|2021-06-29 08:51:10|85714.6|85689.6|85709|85684|85721.6|85696.6|85705.4|85680.4|69
1624956680000|2021-06-29 08:51:20|85709.1|85684.1|85723.2|85698.2|85724.6|85699.6|85708.6|85683.6|60
1624956690000|2021-06-29 08:51:30|85725.1|85700.1|85703.3|85678.3|85725.3|85700.3|85700.1|85664|62
1624956700000|2021-06-29 08:51:40|85701.6|85676.6|85691.9|85666.9|85703.1|85678.1|85689.8|85664.8|56
1624956710000|2021-06-29 08:51:50|85691.1|85666.1|85699.6|85674.6|85701.9|85676.9|85690.9|85665.9|62
1624956720000|2021-06-29 08:52:00|85699|85674|85696.1|85671.1|85700.8|85675.8|85694.8|85669.8|51
1624956730000|2021-06-29 08:52:10|85695.6|85670.6|85695|85670|85700.3|85675.3|85693|85668|51
1624956740000|2021-06-29 08:52:20|85696.1|85671.1|85699.6|85674.6|85703.1|85678.1|85692.4|85667.4|55
1624956750000|2021-06-29 08:52:30|85700.3|85675.3|85705|85680|85705.4|85680.4|85694.2|85669.2|51
1624956760000|2021-06-29 08:52:40|85704.4|85679.4|85698.7|85673.7|85706|85681|85695|85670|45
1624956770000|2021-06-29 08:52:50|85700.3|85675.3|85704.2|85679.2|85707.5|85682.5|85699.6|85674.6|53
1624956780000|2021-06-29 08:53:00|85704.6|85679.6|85687.4|85662.4|85704.6|85679.6|85687.4|85662.4|51
1624956790000|2021-06-29 08:53:10|85687.5|85662.5|85684.1|85659.1|85687.5|85662.5|85683.7|85658.7|48
1624956800000|2021-06-29 08:53:20|85683.7|85658.7|85682.2|85657.2|85684.8|85659.8|85680.4|85655.4|35
1624956810000|2021-06-29 08:53:30|85681|85656|85683.1|85658.1|85685.5|85660.5|85679.1|85654.1|53
1624956820000|2021-06-29 08:53:40|85683.4|85658.4|85687.1|85662.1|85688.1|85663.1|85682.3|85657.3|48
1624956830000|2021-06-29 08:53:50|85687.3|85662.3|85690.5|85665.5|85692.3|85667.3|85686.4|85661.4|49
1624956840000|2021-06-29 08:54:00|85690.8|85665.8|85708.7|85683.7|85709.5|85684.5|85690.5|85665.5|60
1624956850000|2021-06-29 08:54:10|85708.4|85683.4|85708.4|85683.4|85710.3|85685.3|85708.1|85683.1|41
1624956860000|2021-06-29 08:54:20|85705.7|85680.7|85691.9|85666.9|85706.4|85681.4|85690.3|85665.3|57
1624956870000|2021-06-29 08:54:30|85691.2|85666.2|85678.2|85653.2|85693.5|85668.5|85677.5|85652.5|62
1624956880000|2021-06-29 08:54:40|85678.3|85653.3|85679.8|85654.8|85680.5|85655.5|85677.1|85652.1|48
1624956890000|2021-06-29 08:54:50|85679.6|85654.6|85667.2|85642.2|85679.9|85654.9|85667.2|85642.2|45
1624956900000|2021-06-29 08:55:00|85668.2|85643.2|85668.8|85643.8|85672|85647|85666.8|85641.8|55
1624956910000|2021-06-29 08:55:10|85668.5|85643.5|85676.9|85651.9|85677.3|85652.3|85665.9|85640.9|63
1624956920000|2021-06-29 08:55:20|85677.5|85652.5|85681.3|85656.3|85682.3|85657.3|85677.5|85652.5|56
1624956930000|2021-06-29 08:55:30|85681.6|85656.6|85667.1|85642.1|85683.1|85658.1|85664.3|85639.3|59
1624956940000|2021-06-29 08:55:40|85667.6|85642.6|85664.6|85639.6|85669.6|85644.6|85662.9|85637.9|57
1624956950000|2021-06-29 08:55:50|85664.5|85639.5|85666.6|85641.6|85671.2|85646.2|85663.9|85638.9|47
1624956960000|2021-06-29 08:56:00|85667.1|85642.1|85667.5|85642.5|85670|85645|85663|85638|60
1624956970000|2021-06-29 08:56:10|85668.5|85643.5|85666.4|85641.4|85669.5|85644.5|85664.9|85639.9|57
1624956980000|2021-06-29 08:56:20|85666.3|85641.3|85666|85641|85667.7|85642.7|85665.7|85640.7|39
1624956990000|2021-06-29 08:56:30|85665.7|85640.7|85665.5|85640.5|85668.6|85643.6|85665.5|85640.5|29
1624957000000|2021-06-29 08:56:40|85666|85641|85672.4|85647.4|85674.2|85649.2|85664.6|85639.6|63
1624957010000|2021-06-29 08:56:50|85672.2|85647.2|85671|85646|85673.4|85648.4|85670.8|85645.8|26
1624957020000|2021-06-29 08:57:00|85671.6|85646.6|85662.1|85637.1|85671.6|85646.6|85661.3|85636.3|60
1624957030000|2021-06-29 08:57:10|85662.9|85637.9|85654.7|85629.7|85662.9|85637.9|85654.1|85629.1|60
1624957040000|2021-06-29 08:57:20|85655.3|85630.3|85662.9|85637.9|85664.5|85639.5|85654|85629|56
1624957050000|2021-06-29 08:57:30|85663.5|85638.5|85663.9|85638.9|85665.9|85640.9|85660.9|85635.9|56
1624957060000|2021-06-29 08:57:40|85663.8|85638.8|85669.5|85644.5|85671.3|85646.3|85662|85637|57
1624957070000|2021-06-29 08:57:50|85670.5|85645.5|85675.6|85650.6|85678.6|85653.6|85668.6|85643.6|55
1624957080000|2021-06-29 08:58:00|85676.6|85651.6|85685.2|85660.2|85686.1|85661.1|85676.6|85651.6|64
1624957090000|2021-06-29 08:58:10|85685.1|85660.1|85678.8|85653.8|85688.3|85663.3|85677.5|85652.5|57
1624957100000|2021-06-29 08:58:20|85678.1|85653.1|85681.9|85656.9|85684|85659|85677.3|85652.3|64
1624957110000|2021-06-29 08:58:30|85686|85661|85718.8|85693.8|85724.7|85695.6|85685.6|85660.6|73
1624957120000|2021-06-29 08:58:40|85719|85694|85715.9|85690.9|85719.5|85694.5|85713.5|85688.5|61
1624957130000|2021-06-29 08:58:50|85715.2|85690.2|85710.3|85685.3|85715.6|85690.6|85709.3|85684.3|50
1624957140000|2021-06-29 08:59:00|85709.4|85684.4|85707|85682|85711.1|85686.1|85704.3|85679.3|66
1624957150000|2021-06-29 08:59:10|85708.4|85683.4|85705.6|85680.6|85714.3|85683.9|85699.7|85661.6|53
1624957160000|2021-06-29 08:59:20|85705.4|85680.4|85711.9|85686.9|85717.4|85686.9|85705.1|85667.4|62
1624957170000|2021-06-29 08:59:30|85711.2|85686.2|85710.9|85685.9|85714.6|85689.6|85710.4|85685.4|51
1624957180000|2021-06-29 08:59:40|85710.6|85685.6|85751.7|85701.7|85756.8|85711.9|85706.7|85681.7|75
1624957190000|2021-06-29 08:59:50|85753.2|85703.2|85747.9|85722.9|85758.3|85723.3|85739.8|85700.2|52
1624957200000|2021-06-29 09:00:00|85747.4|85722.4|85765.1|85715.1|85765.1|85722.4|85740.2|85712|63
1624957210000|2021-06-29 09:00:10|85765.9|85715.9|85750.6|85700.6|85765.9|85721.6|85738.7|85700.2|59
1624957220000|2021-06-29 09:00:20|85750.4|85700.4|85749.7|85699.7|85750.8|85713.4|85735.6|85698.6|57
1624957230000|2021-06-29 09:00:30|85749.8|85699.8|85740.8|85715.8|85760.7|85721.5|85736|85698.9|57
1624957240000|2021-06-29 09:00:40|85741|85716|85752.8|85727.8|85753.8|85728.8|85741|85716|61
1624957250000|2021-06-29 09:00:50|85753.3|85728.3|85749.4|85724.4|85754.4|85729.4|85749.1|85724.1|42
1624957260000|2021-06-29 09:01:00|85749.6|85724.6|85743.9|85718.9|85750.4|85725.4|85740.7|85715.7|58
1624957270000|2021-06-29 09:01:10|85743.7|85718.7|85742|85717|85749.5|85724.5|85741.3|85716.3|57
1624957280000|2021-06-29 09:01:20|85741.4|85716.4|85739.1|85714.1|85742.2|85717.2|85736.5|85711.5|52
1624957290000|2021-06-29 09:01:30|85738.5|85713.5|85738.6|85713.6|85739.8|85714.8|85738.2|85713.2|34
1624957300000|2021-06-29 09:01:40|85739.2|85714.2|85735.7|85710.7|85739.2|85714.2|85735.7|85710.7|37
1624957310000|2021-06-29 09:01:50|85736.3|85711.3|85735.9|85710.9|85738.6|85713.6|85734.9|85709.9|50
1624957320000|2021-06-29 09:02:00|85735.8|85710.8|85734.5|85709.5|85737.7|85712.7|85730.1|85705.1|60
1624957330000|2021-06-29 09:02:10|85734.2|85709.2|85748.8|85723.8|85752.3|85727.3|85733.8|85708.8|68
1624957340000|2021-06-29 09:02:20|85747.7|85722.7|85735.4|85710.4|85748.4|85723.4|85734|85709|51
1624957350000|2021-06-29 09:02:30|85735.3|85710.3|85739.6|85714.6|85745.8|85720.8|85735.3|85710.3|65
1624957360000|2021-06-29 09:02:40|85738.5|85713.5|85744.6|85719.6|85748.9|85723.9|85737.9|85712.9|63
1624957370000|2021-06-29 09:02:50|85744.8|85719.8|85751.6|85726.6|85757.2|85732.2|85744.1|85719.1|50
1624957380000|2021-06-29 09:03:00|85751.5|85726.5|85765.1|85740.1|85765.1|85740.1|85751.3|85726.3|62
1624957390000|2021-06-29 09:03:10|85764.9|85739.9|85761.2|85736.2|85765.5|85740.5|85761.2|85736.2|33
1624957400000|2021-06-29 09:03:20|85761.1|85736.1|85768.7|85743.7|85771.1|85746.1|85759.7|85734.7|52
1624957410000|2021-06-29 09:03:30|85768.5|85743.5|85765.2|85740.2|85769|85744|85763.4|85738.4|45
1624957420000|2021-06-29 09:03:40|85765.4|85740.4|85765.9|85740.9|85766.5|85741.5|85763.9|85738.9|38
1624957430000|2021-06-29 09:03:50|85766.5|85741.5|85770.2|85745.2|85787.7|85751.3|85765.6|85733.9|61
1624957440000|2021-06-29 09:04:00|85770|85745|85768.8|85743.8|85770.7|85745.7|85768.4|85743.4|43
1624957450000|2021-06-29 09:04:10|85769.2|85744.2|85768|85743|85770|85745|85767.7|85742.7|46
1624957460000|2021-06-29 09:04:20|85767.9|85742.9|85764|85739|85769.4|85744.4|85763.5|85738.5|45
1624957470000|2021-06-29 09:04:30|85763.6|85738.6|85763.4|85738.4|85767.3|85742.3|85762.6|85737.6|54
1624957480000|2021-06-29 09:04:40|85763.5|85738.5|85758.4|85733.4|85764.1|85739.1|85755.8|85730.8|54
1624957490000|2021-06-29 09:04:50|85758.2|85733.2|85759|85734|85761.1|85736.1|85756.4|85731.4|41
1624957500000|2021-06-29 09:05:00|85758.8|85733.8|85753.2|85728.2|85759|85734|85752.7|85727.7|45
1624957510000|2021-06-29 09:05:10|85753.3|85728.3|85766.8|85741.8|85768.4|85743.4|85753.2|85728.2|34
1624957520000|2021-06-29 09:05:20|85767.3|85742.3|85767.7|85742.7|85767.7|85742.7|85767|85742|19
1624957530000|2021-06-29 09:05:30|85768.3|85743.3|85766.2|85741.2|85769.7|85744.7|85766.2|85741.2|43
1624957540000|2021-06-29 09:05:40|85766.6|85741.6|85758.4|85708.4|85766.6|85741.6|85752.4|85707.1|49
1624957550000|2021-06-29 09:05:50|85746.3|85721.3|85737.5|85712.5|85758.3|85722|85734.3|85707.7|43
1624957560000|2021-06-29 09:06:00|85737.9|85712.9|85729|85704|85740.7|85714.6|85726|85690.3|60
1624957570000|2021-06-29 09:06:10|85729.1|85704.1|85735.4|85710.4|85738.6|85713.6|85728.7|85703.7|60
1624957580000|2021-06-29 09:06:20|85735|85710|85735.1|85710.1|85736.3|85711.3|85731.8|85706.8|56
1624957590000|2021-06-29 09:06:30|85736.3|85711.3|85744.3|85719.3|85744.3|85719.3|85735|85710|44
1624957600000|2021-06-29 09:06:40|85744.4|85719.4|85744.9|85719.9|85746.4|85721.4|85743|85718|49
1624957610000|2021-06-29 09:06:50|85743.9|85718.9|85741.6|85716.6|85748.5|85723.5|85741.6|85716.6|59
1624957620000|2021-06-29 09:07:00|85742.6|85717.6|85744.3|85719.3|85744.7|85719.7|85742.1|85717.1|39
1624957630000|2021-06-29 09:07:10|85744|85719|85733.7|85708.7|85746.8|85721.8|85732.4|85707.4|46
1624957640000|2021-06-29 09:07:20|85732.9|85707.9|85742.9|85717.9|85744|85719|85731.6|85706.6|63
1624957650000|2021-06-29 09:07:30|85742.5|85717.5|85746.6|85721.6|85748.2|85723.2|85742.3|85717.3|55
1624957660000|2021-06-29 09:07:40|85747.6|85722.6|85743.7|85718.7|85747.8|85722.8|85743.6|85718.6|42
1624957670000|2021-06-29 09:07:50|85743.9|85718.9|85744.3|85719.3|85745.4|85720.4|85743.3|85718.3|36
1624957680000|2021-06-29 09:08:00|85744.2|85719.2|85737.4|85712.4|85748.9|85723.9|85737.3|85712.3|52
1624957690000|2021-06-29 09:08:10|85737.5|85712.5|85730.4|85705.4|85738.3|85713.3|85729|85704|52
1624957700000|2021-06-29 09:08:20|85728.1|85703.1|85724.2|85699.2|85729.3|85704.3|85723.9|85698.9|51
1624957710000|2021-06-29 09:08:30|85724.7|85699.7|85720.6|85695.6|85724.7|85699.7|85720.6|85695.6|29
1624957720000|2021-06-29 09:08:40|85721|85696|85716.5|85691.5|85721|85696|85715.7|85690.7|50
1624957730000|2021-06-29 09:08:50|85716.3|85691.3|85717.6|85692.6|85718.3|85693.3|85711|85686|56
1624957740000|2021-06-29 09:09:00|85718.1|85693.1|85721.1|85696.1|85721.9|85696.9|85717.7|85692.7|55
1624957750000|2021-06-29 09:09:10|85721.2|85696.2|85720.1|85695.1|85722.5|85697.5|85711.5|85672|69
1624957760000|2021-06-29 09:09:20|85719.6|85694.6|85719.4|85694.4|85722|85697|85716.4|85691.4|56
1624957770000|2021-06-29 09:09:30|85720.8|85695.8|85722.4|85697.4|85723.5|85698.5|85719|85694|42
1624957780000|2021-06-29 09:09:40|85722|85697|85711|85686|85722.2|85697.2|85709.9|85684.9|46
1624957790000|2021-06-29 09:09:50|85711.5|85686.5|85714.1|85689.1|85721.8|85696.8|85711.3|85686.3|50
1624957800000|2021-06-29 09:10:00|85715|85690|85724.7|85699.7|85724.9|85699.9|85707.9|85682.9|59
1624957810000|2021-06-29 09:10:10|85724.3|85699.3|85706.8|85681.8|85724.8|85699.8|85706.5|85681.5|65
1624957820000|2021-06-29 09:10:20|85707|85682|85723|85698|85723|85698|85701.3|85676.3|65
1624957830000|2021-06-29 09:10:30|85722.7|85697.7|85728.2|85703.2|85730.3|85705.3|85720.3|85695.3|63
1624957840000|2021-06-29 09:10:40|85728.3|85703.3|85728.2|85703.2|85729.3|85704.3|85723.1|85698.1|49
1624957850000|2021-06-29 09:10:50|85728.5|85703.5|85726.5|85701.5|85734|85709|85725.7|85700.7|57
1624957860000|2021-06-29 09:11:00|85726|85701|85728.3|85703.3|85728.9|85703.9|85725.4|85700.4|42
1624957870000|2021-06-29 09:11:10|85728.4|85703.4|85725|85700|85728.4|85703.4|85725|85700|46
1624957880000|2021-06-29 09:11:20|85724.9|85699.9|85722.9|85697.9|85725.5|85700.5|85722.3|85697.3|56
1624957890000|2021-06-29 09:11:30|85723.1|85698.1|85723|85698|85724.1|85699.1|85722.3|85697.3|34
1624957900000|2021-06-29 09:11:40|85722.8|85697.8|85716.8|85691.8|85722.8|85697.8|85716.8|85691.8|49
1624957910000|2021-06-29 09:11:50|85716.7|85691.7|85710.8|85685.8|85718.1|85693.1|85710.8|85685.8|45
1624957920000|2021-06-29 09:12:00|85711.1|85686.1|85697.3|85672.3|85715.1|85686.5|85695|85665.1|66
1624957930000|2021-06-29 09:12:10|85697.2|85672.2|85711|85686|85711.9|85686.9|85696.7|85671.7|40
1624957940000|2021-06-29 09:12:20|85710.9|85685.9|85710.8|85685.8|85714.9|85689.9|85710.1|85685.1|39
1624957950000|2021-06-29 09:12:30|85710.3|85685.3|85695.3|85670.3|85710.3|85685.3|85692|85667|46
1624957960000|2021-06-29 09:12:40|85695.2|85670.2|85695.2|85670.2|85698.6|85673.6|85694.6|85669.6|56
1624957970000|2021-06-29 09:12:50|85695.6|85670.6|85698.4|85673.4|85698.4|85673.4|85690.9|85665.9|56
1624957980000|2021-06-29 09:13:00|85700|85675|85703|85678|85703.8|85678.8|85698.8|85673.8|37
1624957990000|2021-06-29 09:13:10|85702.5|85677.5|85705.4|85680.4|85706|85681|85700.6|85675.6|37
1624958000000|2021-06-29 09:13:20|85705.3|85680.3|85704.5|85679.5|85706.8|85681.8|85703.7|85678.7|28
1624958010000|2021-06-29 09:13:30|85704.3|85679.3|85698.6|85673.6|85704.6|85679.6|85698|85673|46
1624958020000|2021-06-29 09:13:40|85698.5|85673.5|85693.4|85668.4|85698.6|85673.6|85691.8|85666.8|47
1624958030000|2021-06-29 09:13:50|85693.3|85668.3|85694|85669|85694|85669|85690.1|85665.1|36
1624958040000|2021-06-29 09:14:00|85693.8|85668.8|85683.4|85658.4|85694.2|85669.2|85680.9|85655.9|66
1624958050000|2021-06-29 09:14:10|85683.5|85658.5|85688.8|85663.8|85692|85667|85683.2|85658.2|43
1624958060000|2021-06-29 09:14:20|85689.7|85664.7|85683.2|85658.2|85694.1|85669.1|85681.1|85656.1|57
1624958070000|2021-06-29 09:14:30|85683.9|85658.9|85680.6|85655.6|85684.3|85659.3|85679.9|85654.9|41
1624958080000|2021-06-29 09:14:40|85679.8|85654.8|85667.3|85642.3|85680.5|85655.5|85665.5|85628|49
1624958090000|2021-06-29 09:14:50|85667.9|85642.9|85673.9|85648.9|85675.3|85650.3|85666.8|85641.8|57
1624958100000|2021-06-29 09:15:00|85677.2|85652.2|85675.8|85650.8|85680.2|85655.2|85673.2|85648.2|59
1624958110000|2021-06-29 09:15:10|85676.7|85651.7|85680.6|85655.6|85681.7|85656.7|85674.4|85649.4|41
1624958120000|2021-06-29 09:15:20|85679.7|85654.7|85680.2|85655.2|85684.2|85659.2|85675.8|85650.8|53
1624958130000|2021-06-29 09:15:30|85679.4|85654.4|85680.2|85655.2|85680.2|85655.2|85678.3|85653.3|27
1624958140000|2021-06-29 09:15:40|85680.3|85655.3|85680.4|85655.4|85681.4|85656.4|85679.4|85654.4|23
1624958150000|2021-06-29 09:15:50|85680.5|85655.5|85687|85662|85693|85668|85680.3|85655.3|29
1624958160000|2021-06-29 09:16:00|85686.8|85661.8|85688.1|85663.1|85688.1|85663.1|85683.8|85658.8|43
1624958170000|2021-06-29 09:16:10|85688.2|85663.2|85686.9|85661.9|85688.2|85663.2|85686.4|85661.4|30
1624958180000|2021-06-29 09:16:20|85686.7|85661.7|85675.9|85650.9|85686.7|85661.7|85671.2|85646.2|44
1624958190000|2021-06-29 09:16:30|85676.9|85651.9|85677.6|85652.6|85678.3|85653.3|85676.3|85651.3|47
1624958200000|2021-06-29 09:16:40|85677.5|85652.5|85663.4|85638.4|85677.5|85652.5|85663.4|85638.4|49
1624958210000|2021-06-29 09:16:50|85663.8|85638.8|85663.7|85638.7|85664.3|85639.3|85662.5|85637.5|45
1624958220000|2021-06-29 09:17:00|85663.6|85638.6|85669.2|85644.2|85670.2|85645.2|85663.6|85638.6|47
1624958230000|2021-06-29 09:17:10|85668.1|85643.1|85663.3|85638.3|85668.6|85643.6|85662.5|85637.5|47
1624958240000|2021-06-29 09:17:20|85662.9|85637.9|85659.8|85634.8|85662.9|85637.9|85655.6|85630.6|59
1624958250000|2021-06-29 09:17:30|85658.8|85633.8|85657.4|85632.4|85667.3|85642.3|85655.2|85630.2|58
1624958260000|2021-06-29 09:17:40|85657|85632|85672.7|85647.7|85677|85652|85657|85632|63
1624958270000|2021-06-29 09:17:50|85672|85647|85678.1|85653.1|85680.1|85655.1|85671.8|85646.8|45
1624958280000|2021-06-29 09:18:00|85677.2|85652.2|85679.3|85654.3|85683.8|85658.8|85676.8|85651.8|52
1624958290000|2021-06-29 09:18:10|85679.4|85654.4|85680.4|85655.4|85683.8|85658.8|85676.3|85651.3|54
1624958300000|2021-06-29 09:18:20|85679|85654|85679.1|85654.1|85681.1|85656.1|85678.4|85653.4|55
1624958310000|2021-06-29 09:18:30|85678.5|85653.5|85676.7|85651.7|85678.7|85653.7|85674.1|85649.1|47
1624958320000|2021-06-29 09:18:40|85676.4|85651.4|85682|85657|85682.2|85657.2|85674.9|85649.9|43
1624958330000|2021-06-29 09:18:50|85678.9|85653.9|85672.2|85647.2|85689.7|85664.7|85670.1|85645.1|56
1624958340000|2021-06-29 09:19:00|85672.3|85647.3|85672.4|85647.4|85675.4|85650.4|85666.1|85641.1|60
1624958350000|2021-06-29 09:19:10|85672.5|85647.5|85676.5|85651.5|85676.5|85651.5|85670.1|85645.1|46
1624958360000|2021-06-29 09:19:20|85675.5|85650.5|85678.7|85653.7|85682.4|85657.4|85674.8|85649.8|55
1624958370000|2021-06-29 09:19:30|85679|85654|85670|85645|85679.3|85654.3|85670|85645|44
1624958380000|2021-06-29 09:19:40|85669.7|85644.7|85671.4|85646.4|85674.7|85649.7|85668.7|85643.7|50
1624958390000|2021-06-29 09:19:50|85671.3|85646.3|85671.5|85646.5|85671.9|85646.9|85669.2|85644.2|39
1624958400000|2021-06-29 09:20:00|85669.6|85644.6|85667.2|85642.2|85672.5|85647.5|85666.5|85641.5|55
1624958410000|2021-06-29 09:20:10|85667|85642|85660.9|85635.9|85670.3|85645.3|85654.9|85629.9|60
1624958420000|2021-06-29 09:20:20|85662.9|85637.9|85660.4|85635.4|85663.2|85638.2|85658.6|85633.6|53
1624958430000|2021-06-29 09:20:30|85660.8|85635.8|85651.3|85626.3|85661|85636|85651.3|85626.3|59
1624958440000|2021-06-29 09:20:40|85651.9|85626.9|85647|85622|85652.1|85627.1|85645.9|85620.9|52
1624958450000|2021-06-29 09:20:50|85647.8|85622.8|85650.9|85625.9|85651.3|85626.3|85647.7|85622.7|51
1624958460000|2021-06-29 09:21:00|85651.1|85626.1|85655.7|85630.7|85656.6|85631.6|85651.1|85626.1|50
1624958470000|2021-06-29 09:21:10|85655.6|85630.6|85657.8|85632.8|85660.7|85635.7|85655.4|85630.4|50
1624958480000|2021-06-29 09:21:20|85657.9|85632.9|85657.4|85632.4|85659.2|85634.2|85654.6|85629.6|40
1624958490000|2021-06-29 09:21:30|85657.6|85632.6|85643.2|85618.2|85657.7|85632.7|85643|85618|49
1624958500000|2021-06-29 09:21:40|85642.9|85617.9|85639.3|85614.3|85642.9|85617.9|85638.9|85613.9|41
1624958510000|2021-06-29 09:21:50|85639.2|85614.2|85638.9|85613.9|85640.5|85615.5|85638.3|85613.3|26
1624958520000|2021-06-29 09:22:00|85639.1|85614.1|85640.7|85615.7|85642.1|85617.1|85639.1|85614.1|31
1624958530000|2021-06-29 09:22:10|85640.9|85615.9|85651|85626|85651.2|85626.2|85640.5|85615.5|34
1624958540000|2021-06-29 09:22:20|85653.3|85628.3|85659|85634|85659|85634|85649.2|85624.2|46
1624958550000|2021-06-29 09:22:30|85658.6|85633.6|85658.7|85633.7|85660.4|85635.4|85656.2|85631.2|46
1624958560000|2021-06-29 09:22:40|85657.6|85632.6|85661.1|85636.1|85663.9|85638.9|85657.6|85632.6|33
1624958570000|2021-06-29 09:22:50|85660.9|85635.9|85653.6|85628.6|85663.3|85638.3|85652.4|85627.4|50
1624958580000|2021-06-29 09:23:00|85649.3|85624.3|85650.6|85625.6|85651.4|85626.4|85648.1|85623.1|52
1624958590000|2021-06-29 09:23:10|85650.5|85625.5|85648.7|85623.7|85650.5|85625.5|85646.3|85621.3|31
1624958600000|2021-06-29 09:23:20|85648.9|85623.9|85634.2|85609.2|85648.9|85623.9|85633.9|85608.9|44
1624958610000|2021-06-29 09:23:30|85634.7|85609.7|85631.3|85606.3|85640|85615|85630.5|85605.5|37
1624958620000|2021-06-29 09:23:40|85630.6|85605.6|85635.7|85610.7|85638.3|85613.3|85627.4|85602.4|52
1624958630000|2021-06-29 09:23:50|85635.4|85610.4|85635.9|85610.9|85636.8|85611.8|85635|85610|51
1624958640000|2021-06-29 09:24:00|85635.8|85610.8|85629.8|85604.8|85636.1|85611.1|85629.8|85604.8|37
1624958650000|2021-06-29 09:24:10|85629.9|85604.9|85631.2|85606.2|85631.7|85606.7|85625.2|85600.2|60
1624958660000|2021-06-29 09:24:20|85629.7|85604.7|85634.9|85609.9|85634.9|85609.9|85629.7|85604.7|48
1624958670000|2021-06-29 09:24:30|85634.8|85609.8|85635|85610|85641.4|85616.4|85630.6|85605.6|61
1624958680000|2021-06-29 09:24:40|85635.9|85610.9|85630.5|85605.5|85638.4|85613.4|85629|85604|62
1624958690000|2021-06-29 09:24:50|85630.3|85605.3|85632|85607|85636.4|85611.4|85629.9|85604.9|52
1624958700000|2021-06-29 09:25:00|85631.8|85606.8|85636.9|85611.9|85641.1|85616.1|85629.5|85604.5|54
1624958710000|2021-06-29 09:25:10|85636.1|85611.1|85633.5|85608.5|85647.3|85622.3|85632.7|85607.7|69
1624958720000|2021-06-29 09:25:20|85631.9|85606.9|85632.2|85607.2|85633.7|85608.7|85631.8|85606.8|51
1624958730000|2021-06-29 09:25:30|85632.1|85607.1|85632.2|85607.2|85633.6|85608.6|85629.4|85604.4|49
1624958740000|2021-06-29 09:25:40|85631.1|85606.1|85631.4|85606.4|85632.8|85607.8|85631.1|85606.1|37
1624958750000|2021-06-29 09:25:50|85631.6|85606.6|85639.4|85614.4|85640.5|85615.5|85629.5|85604.5|54
1624958760000|2021-06-29 09:26:00|85639.6|85614.6|85636.8|85611.8|85640.2|85615.2|85636.6|85611.6|39
1624958770000|2021-06-29 09:26:10|85636.2|85611.2|85620.4|85595.4|85636.6|85611.6|85619.7|85594.7|68
1624958780000|2021-06-29 09:26:20|85620|85595|85617.2|85592.2|85620.5|85595.5|85611.1|85586.1|58
1624958790000|2021-06-29 09:26:30|85616.8|85591.8|85618.6|85593.6|85622.4|85597.4|85614.7|85589.7|53
1624958800000|2021-06-29 09:26:40|85619.1|85594.1|85612.1|85587.1|85620.2|85595.2|85612.1|85587.1|50
1624958810000|2021-06-29 09:26:50|85611.7|85586.7|85613.5|85588.5|85613.9|85588.9|85608.6|85583.6|55
1624958820000|2021-06-29 09:27:00|85613.8|85588.8|85614.2|85589.2|85615.3|85590.3|85607.3|85582.3|49
1624958830000|2021-06-29 09:27:10|85614.4|85589.4|85607|85582|85615.1|85590.1|85607|85582|46
1624958840000|2021-06-29 09:27:20|85607.3|85582.3|85605.3|85580.3|85608.2|85583.2|85605|85580|45
1624958850000|2021-06-29 09:27:30|85605.2|85580.2|85606.4|85581.4|85606.4|85581.4|85601.1|85576.1|50
1624958860000|2021-06-29 09:27:40|85606.7|85581.7|85593.7|85568.7|85607.5|85582.5|85592.9|85567.9|59
1624958870000|2021-06-29 09:27:50|85593.5|85568.5|85593.1|85568.1|85593.9|85568.9|85587.1|85562.1|43
1624958880000|2021-06-29 09:28:00|85593.9|85568.9|85592.4|85567.4|85596|85571|85592.2|85567.2|51
1624958890000|2021-06-29 09:28:10|85592.7|85567.7|85591.7|85566.7|85593|85568|85590.1|85565.1|49
1624958900000|2021-06-29 09:28:20|85591.6|85566.6|85594.5|85569.5|85594.5|85569.5|85591.6|85566.6|37
1624958910000|2021-06-29 09:28:30|85594.2|85569.2|85593.4|85568.4|85594.5|85569.5|85592.6|85567.6|36
1624958920000|2021-06-29 09:28:40|85593.8|85568.8|85594.2|85569.2|85595.9|85570.9|85593.5|85568.5|32
1624958930000|2021-06-29 09:28:50|85594.1|85569.1|85592.9|85567.9|85597|85572|85592.4|85567.4|33
1624958940000|2021-06-29 09:29:00|85592.5|85567.5|85590.6|85565.6|85597.9|85572.9|85590.6|85565.6|49
1624958950000|2021-06-29 09:29:10|85591.4|85566.4|85589.9|85564.9|85595.6|85570.6|85589.5|85564.5|58
1624958960000|2021-06-29 09:29:20|85589.2|85564.2|85590.5|85565.5|85592.4|85567.4|85588.2|85563.2|53
1624958970000|2021-06-29 09:29:30|85590|85565|85588.3|85563.3|85590.1|85565.1|85586.7|85561.7|42
1624958980000|2021-06-29 09:29:40|85588.2|85563.2|85587.3|85562.3|85588.8|85563.8|85585.8|85560.8|55
1624958990000|2021-06-29 09:29:50|85587.1|85562.1|85598.8|85573.8|85598.9|85573.9|85587.1|85562.1|63
1624959000000|2021-06-29 09:30:00|85598.2|85573.2|85603.5|85578.5|85604|85579|85597.2|85572.2|51
1624959010000|2021-06-29 09:30:10|85602.6|85577.6|85617.2|85592.2|85635|85593.8|85602.6|85577.6|48
1624959020000|2021-06-29 09:30:20|85617.6|85592.6|85626.3|85601.3|85626.3|85601.3|85610.1|85585.1|46
1624959030000|2021-06-29 09:30:30|85626|85601|85637.9|85612.9|85638.4|85613.4|85626|85601|54
1624959040000|2021-06-29 09:30:40|85639.2|85614.2|85642.3|85617.3|85642.7|85617.7|85639.1|85614.1|37
1624959050000|2021-06-29 09:30:50|85643|85618|85638|85613|85644.6|85619.6|85638|85613|37
1624959060000|2021-06-29 09:31:00|85635.8|85610.8|85637.3|85612.3|85637.3|85612.3|85634.5|85609.5|46
1624959070000|2021-06-29 09:31:10|85637.2|85612.2|85621.8|85596.8|85638.1|85613.1|85621.8|85596.8|41
1624959080000|2021-06-29 09:31:20|85621.9|85596.9|85621.3|85596.3|85623.8|85598.8|85620.3|85595.3|43
1624959090000|2021-06-29 09:31:30|85621.1|85596.1|85635.3|85610.3|85635.3|85610.3|85620|85595|46
1624959100000|2021-06-29 09:31:40|85634.7|85609.7|85623.5|85598.5|85634.7|85609.7|85623.4|85598.4|44
1624959110000|2021-06-29 09:31:50|85623.6|85598.6|85621.3|85596.3|85627.3|85602.3|85620.3|85595.3|40
1624959120000|2021-06-29 09:32:00|85621.2|85596.2|85622.2|85597.2|85623.3|85598.3|85619.1|85594.1|32
1624959130000|2021-06-29 09:32:10|85622.4|85597.4|85626.1|85601.1|85628|85603|85621.9|85596.9|35
1624959140000|2021-06-29 09:32:20|85626.3|85601.3|85628.4|85603.4|85628.4|85603.4|85625.2|85600.2|37
1624959150000|2021-06-29 09:32:30|85630|85605|85636.4|85611.4|85638.2|85613.2|85629.1|85604.1|51
1624959160000|2021-06-29 09:32:40|85636.2|85611.2|85632.9|85607.9|85636.2|85611.2|85630.2|85605.2|51
1624959170000|2021-06-29 09:32:50|85633|85608|85622.5|85597.5|85633|85608|85622|85597|41
1624959180000|2021-06-29 09:33:00|85621.3|85596.3|85622.2|85597.2|85622.8|85597.8|85621.1|85596.1|29
1624959190000|2021-06-29 09:33:10|85622.3|85597.3|85617.6|85592.6|85626.5|85601.5|85617.5|85592.5|44
1624959200000|2021-06-29 09:33:20|85617.3|85592.3|85615|85590|85617.5|85592.5|85615|85590|45
1624959210000|2021-06-29 09:33:30|85615.1|85590.1|85619.7|85594.7|85620.6|85595.6|85615|85590|49
1624959220000|2021-06-29 09:33:40|85619.6|85594.6|85619.9|85594.9|85620.4|85595.4|85618.8|85593.8|32
1624959230000|2021-06-29 09:33:50|85620|85595|85613.8|85588.8|85620.1|85595.1|85612.2|85587.2|48
1624959240000|2021-06-29 09:34:00|85613.9|85588.9|85614|85589|85614.6|85589.6|85612.8|85587.8|35
1624959250000|2021-06-29 09:34:10|85614.1|85589.1|85614.2|85589.2|85616|85591|85612.5|85587.5|41
1624959260000|2021-06-29 09:34:20|85613.9|85588.9|85613.7|85588.7|85615.2|85590.2|85609.5|85584.5|51
1624959270000|2021-06-29 09:34:30|85613.9|85588.9|85613.3|85588.3|85617.5|85592.5|85613.2|85588.2|53
1624959280000|2021-06-29 09:34:40|85613.1|85588.1|85612.1|85587.1|85614.3|85589.3|85609|85584|56
1624959290000|2021-06-29 09:34:50|85609.3|85584.3|85602|85577|85609.3|85584.3|85601.5|85576.5|38
1624959300000|2021-06-29 09:35:00|85601.6|85576.6|85593.2|85568.2|85601.7|85576.7|85587.7|85562.7|55
1624959310000|2021-06-29 09:35:10|85593.4|85568.4|85590.7|85565.7|85594.3|85569.3|85590.4|85565.4|50
1624959320000|2021-06-29 09:35:20|85591.1|85566.1|85589.3|85564.3|85594.7|85569.7|85586.2|85561.2|33
1624959330000|2021-06-29 09:35:30|85589.5|85564.5|85583.9|85558.9|85589.6|85564.6|85583.7|85558.7|46
1624959340000|2021-06-29 09:35:40|85584|85559|85580.9|85555.9|85584|85559|85580.7|85555.7|37
1624959350000|2021-06-29 09:35:50|85581.6|85556.6|85582.5|85557.5|85584.2|85559.2|85580.9|85555.9|31
1624959360000|2021-06-29 09:36:00|85582.7|85557.7|85586.8|85561.8|85590.4|85565.4|85582.7|85557.7|50
1624959370000|2021-06-29 09:36:10|85586.6|85561.6|85587.7|85562.7|85588|85563|85586.2|85561.2|23
1624959380000|2021-06-29 09:36:20|85587.8|85562.8|85596.9|85571.9|85596.9|85571.9|85587.6|85562.6|46
1624959390000|2021-06-29 09:36:30|85596.8|85571.8|85595.4|85570.4|85597.1|85572.1|85595.4|85570.4|29
1624959400000|2021-06-29 09:36:40|85595.5|85570.5|85591.2|85566.2|85597.1|85572.1|85590.8|85565.8|31
1624959410000|2021-06-29 09:36:50|85592.8|85567.8|85593.4|85568.4|85594.3|85569.3|85592.8|85567.8|43
1624959420000|2021-06-29 09:37:00|85593.7|85568.7|85592.5|85567.5|85594.3|85569.3|85591.7|85566.7|39
1624959430000|2021-06-29 09:37:10|85592.1|85567.1|85595.6|85570.6|85597.1|85572.1|85592|85567|52
1624959440000|2021-06-29 09:37:20|85595|85570|85600|85575|85606.6|85581.6|85595|85570|56
1624959450000|2021-06-29 09:37:30|85600.1|85575.1|85605.9|85580.9|85606.7|85581.7|85598.2|85573.2|55
1624959460000|2021-06-29 09:37:40|85605.2|85580.2|85610.7|85585.7|85614.9|85589.9|85603.8|85578.8|67
1624959470000|2021-06-29 09:37:50|85611.2|85586.2|85606.2|85581.2|85612.1|85587.1|85604.3|85579.3|61
1624959480000|2021-06-29 09:38:00|85608.9|85583.9|85609|85584|85610.3|85585.3|85607.6|85582.6|48
1624959490000|2021-06-29 09:38:10|85608.9|85583.9|85617.1|85592.1|85617.1|85592.1|85608.3|85583.3|30
1624959500000|2021-06-29 09:38:20|85616.9|85591.9|85611|85586|85617.5|85592.5|85608.6|85583.6|54
1624959510000|2021-06-29 09:38:30|85611.2|85586.2|85614.4|85589.4|85616.6|85591.6|85611.2|85586.2|50
1624959520000|2021-06-29 09:38:40|85614|85589|85618.4|85593.4|85620.6|85595.6|85612|85587|42
1624959530000|2021-06-29 09:38:50|85618.5|85593.5|85617.8|85592.8|85619.1|85594.1|85617.5|85592.5|34
1624959540000|2021-06-29 09:39:00|85617.7|85592.7|85618.4|85593.4|85618.8|85593.8|85613.2|85588.2|47
1624959550000|2021-06-29 09:39:10|85618.5|85593.5|85621.2|85596.2|85623.4|85598.4|85618.5|85593.5|39
1624959560000|2021-06-29 09:39:20|85621.1|85596.1|85619.9|85594.9|85621.2|85596.2|85618.6|85593.6|49
1624959570000|2021-06-29 09:39:30|85619.8|85594.8|85619.4|85594.4|85620.7|85595.7|85616.9|85591.9|40
1624959580000|2021-06-29 09:39:40|85619.5|85594.5|85628.8|85603.8|85649|85606.1|85619.5|85594.2|58
1624959590000|2021-06-29 09:39:50|85627|85602|85621.7|85596.7|85627|85602|85621.7|85596.7|55
1624959600000|2021-06-29 09:40:00|85622.1|85597.1|85627.6|85602.6|85628.5|85603.5|85621.6|85596.6|59
1624959610000|2021-06-29 09:40:10|85627.5|85602.5|85631.7|85606.7|85632.7|85607.7|85624|85599|59
1624959620000|2021-06-29 09:40:20|85631.9|85606.9|85626.6|85601.6|85635.6|85610.6|85626.1|85601.1|57
1624959630000|2021-06-29 09:40:30|85624.7|85599.7|85626.6|85601.6|85626.6|85601.6|85623.9|85598.9|49
1624959640000|2021-06-29 09:40:40|85626.7|85601.7|85624.7|85599.7|85626.7|85601.7|85622.7|85597.7|39
1624959650000|2021-06-29 09:40:50|85624.4|85599.4|85620.1|85595.1|85627|85602|85619.3|85594.3|53
1624959660000|2021-06-29 09:41:00|85618.5|85593.5|85619.3|85594.3|85620.4|85595.4|85617.1|85592.1|40
1624959670000|2021-06-29 09:41:10|85620|85595|85622.8|85597.8|85624.6|85599.6|85619.3|85594.3|51
1624959680000|2021-06-29 09:41:20|85622.9|85597.9|85625.3|85600.3|85627.4|85602.4|85621.4|85596.4|32
1624959690000|2021-06-29 09:41:30|85625.6|85600.6|85626.7|85601.7|85627.2|85602.2|85622.8|85597.8|50
1624959700000|2021-06-29 09:41:40|85626.4|85601.4|85631.2|85606.2|85632|85607|85622.2|85597.2|53
1624959710000|2021-06-29 09:41:50|85630.2|85605.2|85633.1|85608.1|85633.2|85608.2|85629.1|85604.1|51
1624959720000|2021-06-29 09:42:00|85632.9|85607.9|85615.3|85590.3|85632.9|85607.9|85611|85574.7|70
1624959730000|2021-06-29 09:42:10|85615.4|85590.4|85618.4|85593.4|85619.6|85594.6|85614.7|85589.7|35
1624959740000|2021-06-29 09:42:20|85618.3|85593.3|85611.5|85586.5|85619.8|85594.8|85610.8|85585.8|45
1624959750000|2021-06-29 09:42:30|85612.1|85587.1|85614.2|85589.2|85615.1|85590.1|85609.7|85584.7|52
1624959760000|2021-06-29 09:42:40|85613.8|85588.8|85610.6|85585.6|85616.2|85591.2|85609.3|85584.3|44
1624959770000|2021-06-29 09:42:50|85609.4|85584.4|85605.5|85580.5|85609.4|85584.4|85605.1|85580.1|51
1624959780000|2021-06-29 09:43:00|85604.6|85579.6|85599.2|85574.2|85605.1|85580.1|85599.1|85574.1|59
1624959790000|2021-06-29 09:43:10|85598.4|85573.4|85597.5|85572.5|85599.3|85574.3|85596.3|85571.3|43
1624959800000|2021-06-29 09:43:20|85597.8|85572.8|85595.9|85570.9|85597.8|85572.8|85594.8|85569.8|32
1624959810000|2021-06-29 09:43:30|85595.7|85570.7|85593|85568|85596.5|85571.5|85588.5|85563.5|37
1624959820000|2021-06-29 09:43:40|85592.9|85567.9|85592.3|85567.3|85593.8|85568.8|85591.5|85566.5|42
1624959830000|2021-06-29 09:43:50|85592.2|85567.2|85594.9|85569.9|85598.5|85573.5|85592|85567|29
1624959840000|2021-06-29 09:44:00|85597.5|85572.5|85598.6|85573.6|85602.4|85577.4|85593.9|85568.9|39
1624959850000|2021-06-29 09:44:10|85598.4|85573.4|85599.3|85574.3|85602.1|85577.1|85595.4|85570.4|41
1624959860000|2021-06-29 09:44:20|85599.5|85574.5|85607.3|85582.3|85610.1|85585.1|85599.4|85574.4|39
1624959870000|2021-06-29 09:44:30|85606.9|85581.9|85603.4|85578.4|85607|85582|85601.3|85576.3|58
1624959880000|2021-06-29 09:44:40|85603.9|85578.9|85603.2|85578.2|85607.4|85582.4|85602.1|85577.1|47
1624959890000|2021-06-29 09:44:50|85605|85580|85614.7|85589.7|85614.7|85589.7|85602.3|85577.3|54
1624959900000|2021-06-29 09:45:00|85614.8|85589.8|85611.7|85586.7|85614.8|85589.8|85601.7|85576.7|60
1624959910000|2021-06-29 09:45:10|85611.4|85586.4|85611|85586|85623.5|85598.5|85607.7|85582.7|59
1624959920000|2021-06-29 09:45:20|85610.7|85585.7|85614.5|85589.5|85614.5|85589.5|85606.8|85581.8|45
1624959930000|2021-06-29 09:45:30|85613.7|85588.7|85614|85589|85617.4|85592.4|85613.2|85588.2|56
1624959940000|2021-06-29 09:45:40|85613.7|85588.7|85613.3|85588.3|85614.4|85589.4|85612.7|85587.7|40
1624959950000|2021-06-29 09:45:50|85613.6|85588.6|85612.7|85587.7|85613.9|85588.9|85612.4|85587.4|33
1624959960000|2021-06-29 09:46:00|85612.6|85587.6|85604.4|85579.4|85612.6|85587.6|85603|85578|58
1624959970000|2021-06-29 09:46:10|85604.5|85579.5|85590.1|85565.1|85604.5|85579.5|85590.1|85565.1|62
1624959980000|2021-06-29 09:46:20|85590.6|85565.6|85589.1|85564.1|85591.9|85566.9|85586.6|85561.6|54
1624959990000|2021-06-29 09:46:30|85588.9|85563.9|85598|85573|85600.3|85575.3|85588.5|85563.5|42
1624960000000|2021-06-29 09:46:40|85599.5|85574.5|85600.3|85575.3|85600.3|85575.3|85598.1|85573.1|33
1624960010000|2021-06-29 09:46:50|85599.8|85574.8|85600.3|85575.3|85601|85576|85598.9|85573.9|33
1624960020000|2021-06-29 09:47:00|85599.6|85574.6|85597.7|85572.7|85600.5|85575.5|85597.7|85572.7|42
1624960030000|2021-06-29 09:47:10|85597.8|85572.8|85599.1|85574.1|85599.6|85574.6|85597.7|85572.7|45
1624960040000|2021-06-29 09:47:20|85598.5|85573.5|85601.1|85576.1|85602.1|85577.1|85598.4|85573.4|40
1624960050000|2021-06-29 09:47:30|85601|85576|85596.1|85571.1|85601|85576|85593.9|85568.9|40
1624960060000|2021-06-29 09:47:40|85595.9|85570.9|85592.5|85567.5|85595.9|85570.9|85592.5|85567.5|36
1624960070000|2021-06-29 09:47:50|85592.6|85567.6|85593.5|85568.5|85597.5|85572.5|85591.8|85566.8|43
1624960080000|2021-06-29 09:48:00|85593.4|85568.4|85591.2|85566.2|85603.7|85578.7|85588|85563|54
1624960090000|2021-06-29 09:48:10|85594.3|85569.3|85586|85561|85597.2|85572.2|85584.8|85559.8|58
1624960100000|2021-06-29 09:48:20|85585.7|85560.7|85593.8|85568.8|85595.6|85570.6|85585.7|85560.7|40
1624960110000|2021-06-29 09:48:30|85592.1|85567.1|85591.8|85566.8|85594|85569|85589.4|85564.4|48
1624960120000|2021-06-29 09:48:40|85591.9|85566.9|85595.7|85570.7|85596.2|85571.2|85589.8|85564.8|52
1624960130000|2021-06-29 09:48:50|85595.9|85570.9|85595.3|85570.3|85596.3|85571.3|85594.6|85569.6|31
1624960140000|2021-06-29 09:49:00|85595.2|85570.2|85596.5|85571.5|85596.5|85571.5|85593.2|85568.2|45
1624960150000|2021-06-29 09:49:10|85597|85572|85607.4|85582.4|85607.4|85582.4|85596.1|85571.1|36
1624960160000|2021-06-29 09:49:20|85614.8|85589.8|85616.6|85591.6|85624.4|85599.4|85614.2|85589.2|72
1624960170000|2021-06-29 09:49:30|85614.6|85589.6|85613.2|85588.2|85614.7|85589.7|85607.7|85582.7|59
1624960180000|2021-06-29 09:49:40|85613|85588|85612.5|85587.5|85613.8|85588.8|85611.7|85586.7|38
1624960190000|2021-06-29 09:49:50|85612.4|85587.4|85604.4|85579.4|85612.4|85587.4|85599.5|85574.5|57
1624960200000|2021-06-29 09:50:00|85604.3|85579.3|85612|85587|85613.5|85588.5|85604.3|85579.3|61
1624960210000|2021-06-29 09:50:10|85612.5|85587.5|85606.6|85581.6|85612.5|85587.5|85605.8|85580.8|40
1624960220000|2021-06-29 09:50:20|85605.5|85580.5|85607.2|85582.2|85608.3|85583.3|85605.5|85580.5|46
1624960230000|2021-06-29 09:50:30|85607|85582|85604.9|85579.9|85607|85582|85601.5|85576.5|58
1624960240000|2021-06-29 09:50:40|85605.2|85580.2|85597.5|85572.5|85605.3|85580.3|85594.3|85569.3|54
1624960250000|2021-06-29 09:50:50|85597.7|85572.7|85591.3|85566.3|85597.7|85572.7|85590|85565|57
1624960260000|2021-06-29 09:51:00|85590.7|85565.7|85597.2|85572.2|85599.8|85574.8|85590.7|85565.7|48
1624960270000|2021-06-29 09:51:10|85597.8|85572.8|85599.1|85574.1|85599.1|85574.1|85589.2|85564.2|55
1624960280000|2021-06-29 09:51:20|85598.6|85573.6|85602.1|85577.1|85602.9|85577.9|85597.9|85572.9|49
1624960290000|2021-06-29 09:51:30|85601.8|85576.8|85606.8|85581.8|85610.7|85585.7|85601.5|85576.5|57
1624960300000|2021-06-29 09:51:40|85606.6|85581.6|85604.2|85579.2|85607.4|85582.4|85602.5|85577.5|41
1624960310000|2021-06-29 09:51:50|85604.5|85579.5|85605.9|85580.9|85607|85582|85602.5|85577.5|57
1624960320000|2021-06-29 09:52:00|85605.1|85580.1|85611.4|85586.4|85611.8|85586.8|85604.3|85579.3|63
1624960330000|2021-06-29 09:52:10|85611.6|85586.6|85609.2|85584.2|85611.6|85586.6|85605.6|85580.6|41
1624960340000|2021-06-29 09:52:20|85610.5|85585.5|85608.1|85583.1|85611.7|85586.7|85605.6|85580.6|58
1624960350000|2021-06-29 09:52:30|85607.3|85582.3|85598.1|85573.1|85610.4|85585.4|85598.1|85573.1|59
1624960360000|2021-06-29 09:52:40|85598.4|85573.4|85604.3|85579.3|85608|85583|85593.5|85568.5|55
1624960370000|2021-06-29 09:52:50|85604.7|85579.7|85611.2|85586.2|85612|85587|85602.8|85577.8|54
1624960380000|2021-06-29 09:53:00|85610.6|85585.6|85603.8|85578.8|85611.8|85586.8|85598|85573|48
1624960390000|2021-06-29 09:53:10|85604.5|85579.5|85612.1|85587.1|85613.8|85588.8|85604.5|85579.5|60
1624960400000|2021-06-29 09:53:20|85611.5|85586.5|85619.6|85594.6|85622.9|85597.9|85611.2|85586.2|50
1624960410000|2021-06-29 09:53:30|85620.4|85595.4|85616.4|85591.4|85620.4|85595.4|85615.9|85590.9|38
1624960420000|2021-06-29 09:53:40|85616.2|85591.2|85626.3|85601.3|85630.7|85605.7|85616.1|85591.1|53
1624960430000|2021-06-29 09:53:50|85627.4|85602.4|85634.8|85609.8|85636.5|85611.5|85625.2|85600.2|45
1624960440000|2021-06-29 09:54:00|85634.6|85609.6|85635.9|85610.9|85635.9|85610.9|85629.6|85604.6|46
1624960450000|2021-06-29 09:54:10|85635.8|85610.8|85632.3|85607.3|85637.2|85612.2|85632.3|85607.3|52
1624960460000|2021-06-29 09:54:20|85632.8|85607.8|85642|85617|85642|85617|85629.6|85604.6|53
1624960470000|2021-06-29 09:54:30|85641.9|85616.9|85643.5|85618.5|85644|85619|85641.9|85616.9|35
1624960480000|2021-06-29 09:54:40|85643.4|85618.4|85644.6|85619.6|85645.2|85620.2|85641.3|85616.3|30
1624960490000|2021-06-29 09:54:50|85644.8|85619.8|85645.5|85620.5|85646.8|85621.8|85639.4|85614.4|46
1624960500000|2021-06-29 09:55:00|85643.3|85618.3|85656.4|85631.4|85672.7|85637.3|85641.1|85616.1|60
1624960510000|2021-06-29 09:55:10|85656.5|85631.5|85655.1|85630.1|85659.4|85634.4|85653.3|85628.3|62
1624960520000|2021-06-29 09:55:20|85654.4|85629.4|85656|85631|85658.2|85633.2|85652.9|85627.9|57
1624960530000|2021-06-29 09:55:30|85656.3|85631.3|85654.9|85629.9|85657.1|85632.1|85654.6|85629.6|50
1624960540000|2021-06-29 09:55:40|85655|85630|85659.4|85634.4|85660.2|85635.2|85654.4|85629.4|45
1624960550000|2021-06-29 09:55:50|85659.5|85634.5|85661.5|85636.5|85673.1|85648.1|85658|85633|34
1624960560000|2021-06-29 09:56:00|85660.9|85635.9|85653.4|85628.4|85664|85639|85652|85627|56
1624960570000|2021-06-29 09:56:10|85652.4|85627.4|85647.2|85622.2|85652.4|85627.4|85646.3|85621.3|48
1624960580000|2021-06-29 09:56:20|85646.4|85621.4|85642.7|85617.7|85647.6|85622.6|85635.7|85610.7|49
1624960590000|2021-06-29 09:56:30|85644.2|85619.2|85646.7|85621.7|85649.7|85624.7|85637.8|85612.8|57
1624960600000|2021-06-29 09:56:40|85646.5|85621.5|85648.6|85623.6|85652.1|85627.1|85642.8|85617.8|46
1624960610000|2021-06-29 09:56:50|85649.3|85624.3|85657.4|85632.4|85661.8|85636.8|85649.3|85624.3|44
1624960620000|2021-06-29 09:57:00|85657.3|85632.3|85652.7|85627.7|85657.3|85632.3|85651.9|85626.9|35
1624960630000|2021-06-29 09:57:10|85652.3|85627.3|85651.2|85626.2|85653.4|85628.4|85647.8|85622.8|37
1624960640000|2021-06-29 09:57:20|85650.9|85625.9|85652.3|85627.3|85653.2|85628.2|85650.4|85625.4|24
1624960650000|2021-06-29 09:57:30|85651.5|85626.5|85646.4|85621.4|85651.9|85626.9|85646.3|85621.3|43
1624960660000|2021-06-29 09:57:40|85645.5|85620.5|85644.7|85619.7|85646.6|85621.6|85643.7|85618.7|38
1624960670000|2021-06-29 09:57:50|85644.3|85619.3|85640.7|85615.7|85644.5|85619.5|85639.7|85614.7|28
1624960680000|2021-06-29 09:58:00|85639.7|85614.7|85640.6|85615.6|85641.7|85616.7|85639.1|85614.1|36
1624960690000|2021-06-29 09:58:10|85640.7|85615.7|85654.4|85629.4|85656.4|85631.4|85639.6|85614.6|36
1624960700000|2021-06-29 09:58:20|85654.5|85629.5|85666.6|85641.6|85669.4|85644.4|85654.5|85629.5|48
1624960710000|2021-06-29 09:58:30|85666.5|85641.5|85662.8|85637.8|85666.9|85641.9|85657.4|85632.4|30
1624960720000|2021-06-29 09:58:40|85665.9|85640.9|85666.1|85641.1|85670.1|85645.1|85662.6|85637.6|48
1624960730000|2021-06-29 09:58:50|85666|85641|85671.8|85646.8|85678|85653|85666|85641|56
1624960740000|2021-06-29 09:59:00|85671.5|85646.5|85673.9|85648.9|85675|85650|85661.7|85636.7|51
1624960750000|2021-06-29 09:59:10|85674.7|85649.7|85684.1|85659.1|85684.1|85659.1|85672.6|85647.6|42
1624960760000|2021-06-29 09:59:20|85682.5|85657.5|85682.3|85657.3|85683|85658|85681.7|85656.7|30
1624960770000|2021-06-29 09:59:30|85682.4|85657.4|85677.4|85652.4|85682.4|85657.4|85677.2|85652.2|37
1624960780000|2021-06-29 09:59:40|85677.1|85652.1|85676.8|85651.8|85677.9|85652.9|85675.1|85650.1|43
1624960790000|2021-06-29 09:59:50|85676.7|85651.7|85676.4|85651.4|85677.2|85652.2|85673.5|85648.5|50
1624960800000|2021-06-29 10:00:00|85676.8|85651.8|85653.8|85628.8|85677.3|85652.3|85650.3|85614|71
1624960810000|2021-06-29 10:00:10|85652.8|85627.8|85653.7|85628.7|85654.1|85629.1|85651.4|85626.4|51
1624960820000|2021-06-29 10:00:20|85653.5|85628.5|85642.5|85617.5|85653.5|85628.5|85642.2|85617.2|46
1624960830000|2021-06-29 10:00:30|85641.9|85616.9|85644.5|85619.5|85645.4|85620.4|85637.5|85612.5|53
1624960840000|2021-06-29 10:00:40|85644.8|85619.8|85648.7|85623.7|85661.8|85636.8|85644.4|85619.4|59
1624960850000|2021-06-29 10:00:50|85648.8|85623.8|85646.7|85621.7|85649|85624|85644.8|85619.8|51
1624960860000|2021-06-29 10:01:00|85646.8|85621.8|85642.7|85617.7|85652.2|85627.2|85642.4|85617.4|50
1624960870000|2021-06-29 10:01:10|85642.8|85617.8|85642.7|85617.7|85645.9|85620.9|85642.5|85617.5|41
1624960880000|2021-06-29 10:01:20|85642.6|85617.6|85642|85617|85644.9|85619.9|85640.5|85615.5|41
1624960890000|2021-06-29 10:01:30|85641|85616|85626|85601|85641.2|85616.2|85625.1|85600.1|50
1624960900000|2021-06-29 10:01:40|85625|85600|85618.3|85593.3|85625.7|85600.7|85614.6|85589.6|61
1624960910000|2021-06-29 10:01:50|85620.1|85595.1|85614|85589|85621.4|85596.4|85611.7|85586.7|60
1624960920000|2021-06-29 10:02:00|85613.9|85588.9|85603.4|85578.4|85614|85589|85602.1|85577.1|57
1624960930000|2021-06-29 10:02:10|85603.2|85578.2|85601.3|85576.3|85603.6|85578.6|85600.9|85575.9|33
1624960940000|2021-06-29 10:02:20|85601.5|85576.5|85604.7|85579.7|85615|85590|85601.1|85576.1|54
1624960950000|2021-06-29 10:02:30|85605|85580|85610.3|85585.3|85610.8|85585.8|85604.7|85579.7|45
1624960960000|2021-06-29 10:02:40|85610|85585|85595.8|85570.8|85610.5|85585.5|85593.1|85568.1|54
1624960970000|2021-06-29 10:02:50|85595.7|85570.7|85585.7|85560.7|85596.3|85571.3|85583.9|85558.9|51
1624960980000|2021-06-29 10:03:00|85586.1|85561.1|85587.1|85562.1|85588.5|85563.5|85579.5|85554.5|51
1624960990000|2021-06-29 10:03:10|85586.8|85561.8|85587.7|85562.7|85589.4|85564.4|85585.9|85560.9|35
1624961000000|2021-06-29 10:03:20|85588|85563|85581.7|85556.7|85588|85563|85578.9|85553.9|38
1624961010000|2021-06-29 10:03:30|85581.9|85556.9|85582.4|85557.4|85584.4|85559.4|85581|85556|29
1624961020000|2021-06-29 10:03:40|85582.6|85557.6|85599|85574|85599|85574|85582.2|85557.2|43
1624961030000|2021-06-29 10:03:50|85596.7|85571.7|85602.1|85577.1|85602.9|85577.9|85595.5|85570.5|53
1624961040000|2021-06-29 10:04:00|85603.2|85578.2|85591.4|85566.4|85603.2|85578.2|85589.3|85564.3|54
1624961050000|2021-06-29 10:04:10|85591.5|85566.5|85592.3|85567.3|85596.2|85571.2|85589.8|85564.8|67
1624961060000|2021-06-29 10:04:20|85592.6|85567.6|85583.9|85558.9|85593.3|85568.3|85583.5|85558.5|58
1624961070000|2021-06-29 10:04:30|85583.7|85558.7|85586.4|85561.4|85586.4|85561.4|85581.8|85556.8|34
1624961080000|2021-06-29 10:04:40|85586.5|85561.5|85586.9|85561.9|85588.5|85563.5|85583.7|85558.7|46
1624961090000|2021-06-29 10:04:50|85587|85562|85585.3|85560.3|85587.4|85562.4|85584.6|85559.6|42
1624961100000|2021-06-29 10:05:00|85585.2|85560.2|85587.8|85562.8|85589.4|85564.4|85585|85560|50
1624961110000|2021-06-29 10:05:10|85587.9|85562.9|85587.6|85562.6|85591.6|85566.6|85586.5|85561.5|42
1624961120000|2021-06-29 10:05:20|85587.2|85562.2|85585.1|85560.1|85587.2|85562.2|85581|85556|43
1624961130000|2021-06-29 10:05:30|85585.4|85560.4|85594.4|85569.4|85595.3|85570.3|85585.3|85560.3|49
1624961140000|2021-06-29 10:05:40|85594.3|85569.3|85609.4|85584.4|85610.5|85585.5|85593.8|85568.8|46
1624961150000|2021-06-29 10:05:50|85609.9|85584.9|85611.3|85586.3|85618.7|85593.7|85608|85583|40
1624961160000|2021-06-29 10:06:00|85611.4|85586.4|85611.2|85586.2|85612.1|85587.1|85611|85586|15
1624961170000|2021-06-29 10:06:10|85611.1|85586.1|85612.7|85587.7|85613.1|85588.1|85610.5|85585.5|25
1624961180000|2021-06-29 10:06:20|85612.8|85587.8|85620.7|85595.7|85622.3|85597.3|85611.9|85586.9|47
1624961190000|2021-06-29 10:06:30|85621.6|85596.6|85613.8|85588.8|85621.9|85596.9|85613.6|85588.6|31
1624961200000|2021-06-29 10:06:40|85614.4|85589.4|85613.4|85588.4|85614.4|85589.4|85612.3|85587.3|26
1624961210000|2021-06-29 10:06:50|85613.3|85588.3|85619.7|85594.7|85624.1|85599.1|85613.3|85588.3|59
1624961220000|2021-06-29 10:07:00|85620|85595|85626.8|85601.8|85628.4|85603.4|85618.7|85593.7|50
1624961230000|2021-06-29 10:07:10|85627.2|85602.2|85626.1|85601.1|85627.7|85602.7|85625.7|85600.7|27
1624961240000|2021-06-29 10:07:20|85626.2|85601.2|85625.5|85600.5|85628.3|85603.3|85622.9|85597.9|47
1624961250000|2021-06-29 10:07:30|85625.4|85600.4|85610.9|85585.9|85625.4|85600.4|85609.8|85584.8|42
1624961260000|2021-06-29 10:07:40|85610.5|85585.5|85617|85592|85619.9|85594.9|85610.5|85585.5|43
1624961270000|2021-06-29 10:07:50|85616|85591|85606.2|85581.2|85616.7|85591.7|85603.2|85578.2|56
1624961280000|2021-06-29 10:08:00|85606.1|85581.1|85616|85591|85617|85592|85606.1|85581.1|53
1624961290000|2021-06-29 10:08:10|85616.1|85591.1|85618.8|85593.8|85619.2|85594.2|85616.1|85591.1|42
1624961300000|2021-06-29 10:08:20|85618.9|85593.9|85629.4|85604.4|85629.4|85604.4|85618.9|85593.9|53
1624961310000|2021-06-29 10:08:30|85628.9|85603.9|85629.5|85604.5|85629.8|85604.8|85627.9|85602.9|32
1624961320000|2021-06-29 10:08:40|85629.1|85604.1|85630|85605|85631.6|85606.6|85628.5|85603.5|26
1624961330000|2021-06-29 10:08:50|85629.7|85604.7|85631.2|85606.2|85634.8|85609.8|85629.6|85604.6|42
1624961340000|2021-06-29 10:09:00|85631.4|85606.4|85631.4|85606.4|85633.7|85608.7|85628.9|85603.9|42
1624961350000|2021-06-29 10:09:10|85630.8|85605.8|85627.7|85602.7|85632|85607|85626.1|85601.1|43
1624961360000|2021-06-29 10:09:20|85627.8|85602.8|85637|85612|85640|85615|85627.4|85602.4|49
1624961370000|2021-06-29 10:09:30|85636.7|85611.7|85636.2|85611.2|85637.9|85612.9|85635.9|85610.9|31
1624961380000|2021-06-29 10:09:40|85636.1|85611.1|85640.4|85615.4|85642.3|85617.3|85635.6|85610.6|41
1624961390000|2021-06-29 10:09:50|85640.3|85615.3|85636.7|85611.7|85640.4|85615.4|85636.5|85611.5|39
1624961400000|2021-06-29 10:10:00|85637.2|85612.2|85637.9|85612.9|85638.7|85613.7|85636|85611|43
1624961410000|2021-06-29 10:10:10|85637.6|85612.6|85640.1|85615.1|85641.1|85616.1|85637.4|85612.4|41
1624961420000|2021-06-29 10:10:20|85639.9|85614.9|85638.4|85613.4|85640.9|85615.9|85638|85613|32
1624961430000|2021-06-29 10:10:30|85638.5|85613.5|85638.5|85613.5|85640.8|85615.8|85635.9|85610.9|48
1624961440000|2021-06-29 10:10:40|85638|85613|85640.4|85615.4|85644.2|85619.2|85637.7|85612.7|36
1624961450000|2021-06-29 10:10:50|85640.5|85615.5|85637|85612|85640.8|85615.8|85636.1|85611.1|44
1624961460000|2021-06-29 10:11:00|85635.8|85610.8|85636.9|85611.9|85637.3|85612.3|85635.8|85610.8|32
1624961470000|2021-06-29 10:11:10|85636.6|85611.6|85638|85613|85639.2|85614.2|85631.9|85606.9|52
1624961480000|2021-06-29 10:11:20|85637.6|85612.6|85638.7|85613.7|85643.5|85618.5|85637.6|85612.6|42
1624961490000|2021-06-29 10:11:30|85640.1|85615.1|85638.8|85613.8|85640.3|85615.3|85638|85613|43
1624961500000|2021-06-29 10:11:40|85638.5|85613.5|85635.8|85610.8|85653.7|85628.7|85632.3|85607.3|52
1624961510000|2021-06-29 10:11:50|85635.1|85610.1|85653.6|85628.6|85655.8|85630.8|85635.1|85610.1|46
1624961520000|2021-06-29 10:12:00|85653.8|85628.8|85657.9|85632.9|85658|85633|85651.7|85626.7|50
1624961530000|2021-06-29 10:12:10|85658.7|85633.7|85658.2|85633.2|85662.5|85637.5|85657|85632|56
1624961540000|2021-06-29 10:12:20|85658.9|85633.9|85659.4|85634.4|85659.5|85634.5|85651.6|85626.6|39
1624961550000|2021-06-29 10:12:30|85659.3|85634.3|85647.2|85622.2|85659.3|85634.3|85646.5|85621.5|41
1624961560000|2021-06-29 10:12:40|85647.7|85622.7|85648.2|85623.2|85649.5|85624.5|85646.7|85621.7|47
1624961570000|2021-06-29 10:12:50|85648.5|85623.5|85648|85623|85649|85624|85646|85621|38
1624961580000|2021-06-29 10:13:00|85647.7|85622.7|85641.4|85616.4|85653.7|85628.7|85638.7|85613.7|62
1624961590000|2021-06-29 10:13:10|85641.9|85616.9|85643.8|85618.8|85644.8|85619.8|85640.4|85615.4|41
1624961600000|2021-06-29 10:13:20|85643.9|85618.9|85640.3|85615.3|85643.9|85618.9|85639.6|85614.6|45
1624961610000|2021-06-29 10:13:30|85640.6|85615.6|85650.5|85625.5|85653.8|85628.8|85640.3|85615.3|47
1624961620000|2021-06-29 10:13:40|85651.3|85626.3|85630.4|85605.4|85652.2|85627.2|85630.4|85605.4|42
1624961630000|2021-06-29 10:13:50|85632.8|85607.8|85638.1|85613.1|85639.4|85614.4|85631.5|85606.5|53
1624961640000|2021-06-29 10:14:00|85638.2|85613.2|85641|85616|85642.1|85617.1|85629.1|85604.1|57
1624961650000|2021-06-29 10:14:10|85641.2|85616.2|85644.1|85619.1|85645.4|85620.4|85640|85615|43
1624961660000|2021-06-29 10:14:20|85644.4|85619.4|85643.3|85618.3|85645.9|85620.9|85642.9|85617.9|32
1624961670000|2021-06-29 10:14:30|85643.1|85618.1|85641.9|85616.9|85643.1|85618.1|85639.5|85614.5|45
1624961680000|2021-06-29 10:14:40|85642|85617|85643.1|85618.1|85643.1|85618.1|85641.4|85616.4|25
1624961690000|2021-06-29 10:14:50|85643|85618|85646.1|85621.1|85646.4|85621.4|85642.9|85617.9|47
1624961700000|2021-06-29 10:15:00|85646.2|85621.2|85646.7|85621.7|85646.7|85621.7|85644.8|85619.8|37
1624961710000|2021-06-29 10:15:10|85646.9|85621.9|85646.8|85621.8|85646.9|85621.9|85645.3|85620.3|36
1624961720000|2021-06-29 10:15:20|85646|85621|85644.6|85619.6|85646.6|85621.6|85643.5|85618.5|34
1624961730000|2021-06-29 10:15:30|85644.7|85619.7|85645.3|85620.3|85648.1|85623.1|85644.7|85619.7|44
1624961740000|2021-06-29 10:15:40|85645.7|85620.7|85646.6|85621.6|85646.6|85621.6|85644.8|85619.8|35
1624961750000|2021-06-29 10:15:50|85646.8|85621.8|85664|85639|85668|85643|85646.3|85621.3|43
1624961760000|2021-06-29 10:16:00|85664.5|85639.5|85661.9|85636.9|85665.1|85640.1|85661.9|85636.9|23
1624961770000|2021-06-29 10:16:10|85662|85637|85664.3|85639.3|85665.1|85640.1|85661.2|85636.2|33
1624961780000|2021-06-29 10:16:20|85665.1|85640.1|85671|85646|85671.6|85646.6|85663.7|85638.7|33
1624961790000|2021-06-29 10:16:30|85671.9|85646.9|85670.1|85645.1|85676.2|85651.2|85667.8|85642.8|45
1624961800000|2021-06-29 10:16:40|85670.5|85645.5|85669|85644|85672.3|85647.3|85667.7|85642.7|45
1624961810000|2021-06-29 10:16:50|85668.7|85643.7|85674.6|85649.6|85674.6|85649.6|85668.7|85643.7|33
1624961820000|2021-06-29 10:17:00|85673.2|85648.2|85673.4|85648.4|85674.5|85649.5|85671.4|85646.4|46
1624961830000|2021-06-29 10:17:10|85674.2|85649.2|85679.6|85654.6|85681.2|85656.2|85672.9|85647.9|30
1624961840000|2021-06-29 10:17:20|85681.5|85656.5|85676.9|85651.9|85681.5|85656.5|85673|85648|35
1624961850000|2021-06-29 10:17:30|85676.7|85651.7|85673.2|85648.2|85676.7|85651.7|85673.2|85648.2|28
1624961860000|2021-06-29 10:17:40|85672.8|85647.8|85668.4|85643.4|85673.8|85648.8|85668.4|85643.4|24
1624961870000|2021-06-29 10:17:50|85668.6|85643.6|85678.2|85653.2|85678.2|85653.2|85656|85631|54
1624961880000|2021-06-29 10:18:00|85677.8|85652.8|85675.8|85650.8|85684.8|85659.8|85672.7|85647.7|54
1624961890000|2021-06-29 10:18:10|85674.7|85649.7|85663.1|85638.1|85675.6|85650.6|85655.9|85630.9|66
1624961900000|2021-06-29 10:18:20|85665.3|85640.3|85666.5|85641.5|85667|85642|85664.6|85639.6|46
1624961910000|2021-06-29 10:18:30|85666.3|85641.3|85667.4|85642.4|85667.4|85642.4|85664|85639|35
1624961920000|2021-06-29 10:18:40|85666.8|85641.8|85667.2|85642.2|85667.2|85642.2|85665.3|85640.3|49
1624961930000|2021-06-29 10:18:50|85667.6|85642.6|85681.9|85656.9|85686.3|85661.3|85667.6|85642.6|52
1624961940000|2021-06-29 10:19:00|85683.1|85658.1|85676|85651|85683.1|85658.1|85674.8|85649.8|43
1624961950000|2021-06-29 10:19:10|85676.4|85651.4|85675.8|85650.8|85676.4|85651.4|85674.7|85649.7|23
1624961960000|2021-06-29 10:19:20|85675.6|85650.6|85684.6|85659.6|85687.1|85662.1|85675.5|85650.5|38
1624961970000|2021-06-29 10:19:30|85684|85659|85686.5|85661.5|85688.8|85663.8|85683.9|85658.9|36
1624961980000|2021-06-29 10:19:40|85686.7|85661.7|85690|85665|85690|85665|85686.1|85661.1|38
1624961990000|2021-06-29 10:19:50|85691.2|85666.2|85692.3|85667.3|85697.2|85672.2|85691.2|85666.2|45
1624962000000|2021-06-29 10:20:00|85693.8|85668.8|85699.6|85674.6|85713.3|85680|85691.8|85661.7|54
1624962010000|2021-06-29 10:20:10|85699.3|85674.3|85700.7|85675.7|85700.7|85675.7|85696.7|85671.7|36
1624962020000|2021-06-29 10:20:20|85700.9|85675.9|85700.3|85675.3|85700.9|85675.9|85699.5|85674.5|31
1624962030000|2021-06-29 10:20:30|85699.9|85674.9|85700.2|85675.2|85700.2|85675.2|85698.6|85673.6|35
1624962040000|2021-06-29 10:20:40|85700.7|85675.7|85700.2|85675.2|85701.9|85676.9|85698.9|85673.9|39
1624962050000|2021-06-29 10:20:50|85700.5|85675.5|85700.2|85675.2|85701|85676|85699.4|85674.4|16
1624962060000|2021-06-29 10:21:00|85699.9|85674.9|85704.3|85679.3|85704.7|85679.7|85699.1|85674.1|32
1624962070000|2021-06-29 10:21:10|85704.6|85679.6|85704.5|85679.5|85707.5|85682.5|85703.5|85678.5|36
1624962080000|2021-06-29 10:21:20|85704.4|85679.4|85704|85679|85705.8|85680.8|85702.9|85677.9|33
1624962090000|2021-06-29 10:21:30|85704.4|85679.4|85706.3|85681.3|85707.1|85682.1|85703.9|85678.9|26
1624962100000|2021-06-29 10:21:40|85706|85681|85729.4|85679.4|85729.4|85697.7|85706|85679|53
1624962110000|2021-06-29 10:21:50|85715.9|85690.9|85717.5|85692.5|85718.8|85693.8|85715.5|85690.5|37
1624962120000|2021-06-29 10:22:00|85717.7|85692.7|85717.6|85692.6|85720.7|85695.7|85716.1|85691.1|42
1624962130000|2021-06-29 10:22:10|85715.3|85690.3|85713|85688|85718.4|85693.4|85708.7|85683.7|46
1624962140000|2021-06-29 10:22:20|85713.2|85688.2|85713.4|85688.4|85714.4|85689.4|85712.6|85687.6|26
1624962150000|2021-06-29 10:22:30|85713.5|85688.5|85716|85691|85726.7|85701.7|85713.3|85688.3|54
1624962160000|2021-06-29 10:22:40|85715.6|85690.6|85731|85706|85737.2|85712.2|85713|85688|61
1624962170000|2021-06-29 10:22:50|85730.8|85705.8|85732.4|85707.4|85733.4|85708.4|85712.1|85687.1|61
1624962180000|2021-06-29 10:23:00|85733.9|85708.9|85737|85712|85737.3|85712.3|85729.3|85704.3|64
1624962190000|2021-06-29 10:23:10|85736.6|85711.6|85753.9|85728.9|85754.8|85729.8|85736.6|85711.6|47
1624962200000|2021-06-29 10:23:20|85754.6|85729.6|85751.9|85726.9|85754.6|85729.6|85751.1|85726.1|33
1624962210000|2021-06-29 10:23:30|85752|85727|85749.4|85724.4|85752.5|85727.5|85748.8|85723.8|44
1624962220000|2021-06-29 10:23:40|85749.6|85724.6|85748.5|85723.5|85749.7|85724.7|85746.6|85721.6|38
1624962230000|2021-06-29 10:23:50|85748.6|85723.6|85746.6|85721.6|85748.6|85723.6|85743|85718|41
1624962240000|2021-06-29 10:24:00|85745.9|85720.9|85749.2|85724.2|85749.6|85724.6|85745.8|85720.8|37
1624962250000|2021-06-29 10:24:10|85749.1|85724.1|85750.7|85725.7|85752|85727|85749.1|85724.1|44
1624962260000|2021-06-29 10:24:20|85750.6|85725.6|85786.8|85761.8|85800.9|85762.3|85750.6|85725.6|49
1624962270000|2021-06-29 10:24:30|85787.3|85762.3|85791.7|85766.7|85795.3|85770.3|85785|85760|43
1624962280000|2021-06-29 10:24:40|85791.8|85766.8|85795.6|85770.6|85797.2|85772.2|85791.7|85766.7|42
1624962290000|2021-06-29 10:24:50|85796.9|85771.9|85815.2|85790.2|85816.7|85791.7|85795.7|85770.7|50
1624962300000|2021-06-29 10:25:00|85813.8|85788.8|85810.2|85785.2|85814.9|85789.9|85810.2|85785.2|49
1624962310000|2021-06-29 10:25:10|85810|85785|85798.1|85773.1|85811|85786|85797.2|85772.2|56
1624962320000|2021-06-29 10:25:20|85798.3|85773.3|85795.3|85770.3|85799|85774|85793.3|85768.3|61
1624962330000|2021-06-29 10:25:30|85795.7|85770.7|85793.6|85768.6|85795.7|85770.7|85791.2|85766.2|48
1624962340000|2021-06-29 10:25:40|85793.4|85768.4|85786.4|85761.4|85793.4|85768.4|85786.4|85761.4|44
1624962350000|2021-06-29 10:25:50|85786.5|85761.5|85780|85755|85789.7|85764.7|85775.2|85750.2|48
1624962360000|2021-06-29 10:26:00|85779.3|85754.3|85775.9|85750.9|85781.5|85756.5|85772.6|85747.6|49
1624962370000|2021-06-29 10:26:10|85775.5|85750.5|85772.2|85747.2|85777.6|85752.6|85770.7|85745.7|27
1624962380000|2021-06-29 10:26:20|85771.4|85746.4|85773.7|85748.7|85777.5|85752.5|85771.4|85746.4|48
1624962390000|2021-06-29 10:26:30|85775|85750|85770.5|85745.5|85775|85750|85767.4|85742.4|42
1624962400000|2021-06-29 10:26:40|85771|85746|85767.4|85742.4|85771|85746|85764.6|85739.6|49
1624962410000|2021-06-29 10:26:50|85767.2|85742.2|85767|85742|85767.2|85742.2|85766.5|85741.5|34
1624962420000|2021-06-29 10:27:00|85766.5|85741.5|85767.5|85742.5|85767.7|85742.7|85764.5|85739.5|30
1624962430000|2021-06-29 10:27:10|85767.6|85742.6|85782|85757|85784.2|85759.2|85767|85742|48
1624962440000|2021-06-29 10:27:20|85782.5|85757.5|85783.3|85758.3|85784.3|85759.3|85782.2|85757.2|38
1624962450000|2021-06-29 10:27:30|85783.8|85758.8|85783.3|85758.3|85784.3|85759.3|85782.7|85757.7|38
1624962460000|2021-06-29 10:27:40|85783.4|85758.4|85782.8|85757.8|85784.9|85759.9|85780.2|85755.2|38
1624962470000|2021-06-29 10:27:50|85784|85759|85789.3|85764.3|85791.8|85766.8|85782.5|85757.5|53
1624962480000|2021-06-29 10:28:00|85789.5|85764.5|85792.3|85767.3|85795.4|85770.4|85788.8|85763.8|49
1624962490000|2021-06-29 10:28:10|85790.5|85765.5|85790.8|85765.8|85792|85767|85786.5|85761.5|36
1624962500000|2021-06-29 10:28:20|85791.3|85766.3|85791.9|85766.9|85794.4|85769.4|85789.3|85764.3|43
1624962510000|2021-06-29 10:28:30|85792.2|85767.2|85793.3|85768.3|85793.4|85768.4|85791.4|85766.4|30
1624962520000|2021-06-29 10:28:40|85792.4|85767.4|85791.4|85766.4|85793.2|85768.2|85791.4|85766.4|27
1624962530000|2021-06-29 10:28:50|85791.7|85766.7|85795.1|85770.1|85796.3|85771.3|85789.5|85764.5|39
1624962540000|2021-06-29 10:29:00|85796.4|85771.4|85797.6|85772.6|85799.2|85774.2|85795.8|85770.8|40
1624962550000|2021-06-29 10:29:10|85798|85773|85798.1|85773.1|85799.2|85774.2|85797.4|85772.4|27
1624962560000|2021-06-29 10:29:20|85798.6|85773.6|85796.3|85771.3|85798.6|85773.6|85793.3|85768.3|34
1624962570000|2021-06-29 10:29:30|85796.4|85771.4|85793.9|85768.9|85796.7|85771.7|85792.7|85767.7|38
1624962580000|2021-06-29 10:29:40|85793.8|85768.8|85793.8|85768.8|85795.5|85770.5|85793|85768|34
1624962590000|2021-06-29 10:29:50|85793.6|85768.6|85797|85772|85797.7|85772.7|85793.2|85768.2|28
1624962600000|2021-06-29 10:30:00|85797.7|85772.7|85794.8|85769.8|85797.7|85772.7|85793.3|85768.3|49
1624962610000|2021-06-29 10:30:10|85795|85770|85794.2|85769.2|85795.8|85770.8|85791.4|85766.4|53
1624962620000|2021-06-29 10:30:20|85793.8|85768.8|85794.2|85769.2|85794.4|85769.4|85792|85767|34
1624962630000|2021-06-29 10:30:30|85793.8|85768.8|85791.2|85766.2|85795.4|85770.4|85789.5|85764.5|49
1624962640000|2021-06-29 10:30:40|85790.7|85765.7|85802.2|85777.2|85803.1|85778.1|85790.7|85765.7|53
1624962650000|2021-06-29 10:30:50|85801.4|85776.4|85802.5|85777.5|85804.2|85779.2|85800.4|85775.4|49
1624962660000|2021-06-29 10:31:00|85802.8|85777.8|85805.6|85780.6|85807.2|85782.2|85800.7|85775.7|47
1624962670000|2021-06-29 10:31:10|85805.3|85780.3|85806.8|85781.8|85807.4|85782.4|85805.1|85780.1|39
1624962680000|2021-06-29 10:31:20|85807.1|85782.1|85814.9|85789.9|85814.9|85789.9|85806.3|85781.3|59
1624962690000|2021-06-29 10:31:30|85815.2|85790.2|85819.9|85794.9|85820.9|85795.9|85814.3|85789.3|51
1624962700000|2021-06-29 10:31:40|85819.6|85794.6|85832|85807|85832.1|85807.1|85818.9|85793.9|54
1624962710000|2021-06-29 10:31:50|85831.5|85806.5|85831.6|85806.6|85834.4|85809.4|85826.7|85801.7|55
1624962720000|2021-06-29 10:32:00|85831.4|85806.4|85825.3|85800.3|85832.5|85807.5|85825.3|85800.3|60
1624962730000|2021-06-29 10:32:10|85824.4|85799.4|85818.6|85793.6|85826.5|85801.5|85817.2|85792.2|58
1624962740000|2021-06-29 10:32:20|85818.7|85793.7|85821.2|85796.2|85821.5|85796.5|85816.1|85791.1|43
1624962750000|2021-06-29 10:32:30|85820.9|85795.9|85829|85804|85829.7|85804.7|85820.1|85795.1|54
1624962760000|2021-06-29 10:32:40|85830.5|85805.5|85829.6|85804.6|85830.5|85805.5|85827.9|85802.9|37
1624962770000|2021-06-29 10:32:50|85829.7|85804.7|85830|85805|85831|85806|85827.6|85802.6|37
1624962780000|2021-06-29 10:33:00|85829.8|85804.8|85830.5|85805.5|85834.7|85809.7|85829.8|85804.8|39
1624962790000|2021-06-29 10:33:10|85831.5|85806.5|85837.8|85812.8|85839.2|85814.2|85830.1|85805.1|55
1624962800000|2021-06-29 10:33:20|85837.7|85812.7|85838|85813|85838.9|85813.9|85836.6|85811.6|28
1624962810000|2021-06-29 10:33:30|85838.7|85813.7|85836.8|85811.8|85840.2|85815.2|85835.4|85810.4|45
1624962820000|2021-06-29 10:33:40|85836.5|85811.5|85836.2|85811.2|85839.7|85814.7|85835.3|85810.3|31
1624962830000|2021-06-29 10:33:50|85836.7|85811.7|85834.9|85809.9|85838.7|85813.7|85831.3|85806.3|59
1624962840000|2021-06-29 10:34:00|85834.8|85809.8|85831.5|85806.5|85835.2|85810.2|85831.4|85806.4|46
1624962850000|2021-06-29 10:34:10|85831.4|85806.4|85826.9|85801.9|85832.4|85807.4|85825.8|85800.8|43
1624962860000|2021-06-29 10:34:20|85826.8|85801.8|85825.8|85800.8|85829.3|85804.3|85825.7|85800.7|47
1624962870000|2021-06-29 10:34:30|85826.2|85801.2|85829.3|85804.3|85830.5|85805.5|85825.8|85800.8|42
1624962880000|2021-06-29 10:34:40|85828|85803|85823.7|85798.7|85830.8|85805.8|85823.7|85798.7|39
1624962890000|2021-06-29 10:34:50|85824.4|85799.4|85825.5|85800.5|85829.1|85804.1|85820.7|85795.7|53
1624962900000|2021-06-29 10:35:00|85823.8|85798.8|85825.2|85800.2|85828.1|85803.1|85823.8|85798.8|45
1624962910000|2021-06-29 10:35:10|85825.5|85800.5|85818.6|85793.6|85826.1|85801.1|85815.8|85790.8|45
1624962920000|2021-06-29 10:35:20|85818.3|85793.3|85810.9|85785.9|85819.5|85794.5|85810.9|85785.9|26
1624962930000|2021-06-29 10:35:30|85812.7|85787.7|85786.5|85761.5|85813.8|85788.8|85783.3|85758.3|69
1624962940000|2021-06-29 10:35:40|85786.6|85761.6|85785.7|85760.7|85787.8|85762.8|85782.7|85757.7|48
1624962950000|2021-06-29 10:35:50|85784.9|85759.9|85777.1|85752.1|85791.1|85760.8|85775.9|85739.3|56
1624962960000|2021-06-29 10:36:00|85776.9|85751.9|85778.8|85753.8|85782|85757|85774.8|85749.8|58
1624962970000|2021-06-29 10:36:10|85778.1|85753.1|85779.6|85754.6|85780.1|85755.1|85775.7|85750.7|44
1624962980000|2021-06-29 10:36:20|85778.9|85753.9|85781.2|85756.2|85783|85758|85778.9|85753.9|39
1624962990000|2021-06-29 10:36:30|85782.8|85757.8|85779.1|85754.1|85784.6|85759.6|85776.8|85751.8|55
1624963000000|2021-06-29 10:36:40|85778.3|85753.3|85780.1|85755.1|85780.7|85755.7|85777.4|85752.4|52
1624963010000|2021-06-29 10:36:50|85780.2|85755.2|85780.9|85755.9|85782.2|85757.2|85778.9|85753.9|46
1624963020000|2021-06-29 10:37:00|85781.4|85756.4|85778.1|85753.1|85781.4|85756.4|85776.6|85751.6|57
1624963030000|2021-06-29 10:37:10|85778.2|85753.2|85779.2|85754.2|85786.3|85761.3|85777|85752|53
1624963040000|2021-06-29 10:37:20|85779.3|85754.3|85780.4|85755.4|85781|85756|85779.1|85754.1|42
1624963050000|2021-06-29 10:37:30|85780.3|85755.3|85786.4|85761.4|85787|85762|85778.1|85753.1|50
1624963060000|2021-06-29 10:37:40|85786|85761|85767.6|85742.6|85786|85761|85767.1|85742.1|59
1624963070000|2021-06-29 10:37:50|85767.2|85742.2|85773.9|85748.9|85775.2|85750.2|85767.2|85742.2|57
1624963080000|2021-06-29 10:38:00|85773.7|85748.7|85766.6|85741.6|85773.7|85748.7|85764|85739|64
1624963090000|2021-06-29 10:38:10|85767.5|85742.5|85766.7|85741.7|85767.9|85742.9|85765.1|85740.1|37
1624963100000|2021-06-29 10:38:20|85767|85742|85759.5|85734.5|85768.1|85743.1|85759|85734|49
1624963110000|2021-06-29 10:38:30|85759.6|85734.6|85766.6|85741.6|85768.8|85743.8|85758.5|85733.5|61
1624963120000|2021-06-29 10:38:40|85767.7|85742.7|85764.6|85739.6|85768.2|85743.2|85764|85739|51
1624963130000|2021-06-29 10:38:50|85764.8|85739.8|85765.4|85740.4|85768.8|85743.8|85764.8|85739.8|42
1624963140000|2021-06-29 10:39:00|85765.2|85740.2|85769|85744|85770.3|85745.3|85765.2|85740.2|47
1624963150000|2021-06-29 10:39:10|85768.9|85743.9|85769.3|85744.3|85769.9|85744.9|85768.2|85743.2|46
1624963160000|2021-06-29 10:39:20|85769.4|85744.4|85777.9|85752.9|85779.5|85754.5|85769.3|85744.3|48
1624963170000|2021-06-29 10:39:30|85778.5|85753.5|85784.1|85759.1|85787.1|85762.1|85777.3|85752.3|55
1624963180000|2021-06-29 10:39:40|85784.7|85759.7|85782.1|85757.1|85786.8|85761.8|85782.1|85757.1|48
1624963190000|2021-06-29 10:39:50|85782.2|85757.2|85780.3|85755.3|85783.6|85758.6|85777.7|85752.7|56
1624963200000|2021-06-29 10:40:00|85781|85756|85779|85754|85781.4|85756.4|85777.5|85752.5|46
1624963210000|2021-06-29 10:40:10|85778.8|85753.8|85779.8|85754.8|85780|85755|85778.1|85753.1|29
1624963220000|2021-06-29 10:40:20|85779.6|85754.6|85779.5|85754.5|85780.8|85755.8|85778.8|85753.8|19
1624963230000|2021-06-29 10:40:30|85779.4|85754.4|85776.9|85751.9|85779.5|85754.5|85775.5|85750.5|51
1624963240000|2021-06-29 10:40:40|85777.2|85752.2|85776.3|85751.3|85777.2|85752.2|85775.8|85750.8|26
1624963250000|2021-06-29 10:40:50|85776.4|85751.4|85777.3|85752.3|85777.3|85752.3|85775.8|85750.8|27
1624963260000|2021-06-29 10:41:00|85776.4|85751.4|85787.8|85762.8|85789.4|85764.4|85776.4|85751.4|39
1624963270000|2021-06-29 10:41:10|85788.1|85763.1|85787.3|85762.3|85789.5|85764.5|85786.7|85761.7|39
1624963280000|2021-06-29 10:41:20|85786.8|85761.8|85782|85757|85787.9|85762.9|85781.4|85756.4|44
1624963290000|2021-06-29 10:41:30|85782.1|85757.1|85777.7|85752.7|85782.1|85757.1|85775.9|85750.9|51
1624963300000|2021-06-29 10:41:40|85777.9|85752.9|85785.9|85760.9|85785.9|85760.9|85777.6|85752.6|49
1624963310000|2021-06-29 10:41:50|85785.6|85760.6|85785.2|85760.2|85787.5|85762.5|85783.8|85758.8|36
1624963320000|2021-06-29 10:42:00|85785.4|85760.4|85772.9|85747.9|85785.9|85760.9|85772.9|85747.9|50
1624963330000|2021-06-29 10:42:10|85773.4|85748.4|85779.7|85754.7|85779.7|85754.7|85772.1|85747.1|55
1624963340000|2021-06-29 10:42:20|85779.8|85754.8|85778.1|85753.1|85782|85757|85773.4|85748.4|59
1624963350000|2021-06-29 10:42:30|85779|85754|85777.3|85752.3|85780.6|85755.6|85777.3|85752.3|41
1624963360000|2021-06-29 10:42:40|85777.4|85752.4|85771.6|85746.6|85779|85754|85766.8|85741.8|56
1624963370000|2021-06-29 10:42:50|85771.3|85746.3|85782.2|85757.2|85784.4|85759.4|85771|85746|47
1624963380000|2021-06-29 10:43:00|85782.8|85757.8|85773.9|85748.9|85782.8|85757.8|85771.8|85746.8|45
1624963390000|2021-06-29 10:43:10|85774.2|85749.2|85773|85748|85774.4|85749.4|85773|85748|31
1624963400000|2021-06-29 10:43:20|85773.4|85748.4|85769|85744|85775.6|85750.6|85767.5|85742.5|52
1624963410000|2021-06-29 10:43:30|85762.6|85737.6|85755.4|85730.4|85762.6|85737.6|85754.1|85729.1|59
1624963420000|2021-06-29 10:43:40|85755.6|85730.6|85753.5|85728.5|85755.6|85730.6|85748.5|85723.5|51
1624963430000|2021-06-29 10:43:50|85753.3|85728.3|85752.3|85727.3|85753.9|85728.9|85751.9|85726.9|37
1624963440000|2021-06-29 10:44:00|85752.1|85727.1|85753.1|85728.1|85760|85735|85750.6|85725.6|62
1624963450000|2021-06-29 10:44:10|85755.3|85730.3|85754.5|85729.5|85757.9|85732.9|85753.9|85728.9|54
1624963460000|2021-06-29 10:44:20|85754.6|85729.6|85753.3|85728.3|85755.3|85730.3|85753.2|85728.2|39
1624963470000|2021-06-29 10:44:30|85753.5|85728.5|85754.4|85729.4|85756.3|85731.3|85752.3|85727.3|29
1624963480000|2021-06-29 10:44:40|85754.7|85729.7|85755|85730|85756.1|85731.1|85752.5|85727.5|45
1624963490000|2021-06-29 10:44:50|85754.5|85729.5|85753.4|85728.4|85759.6|85734.6|85752.6|85727.6|37
1624963500000|2021-06-29 10:45:00|85753.3|85728.3|85752.8|85727.8|85757.9|85732.9|85750.7|85725.7|48
1624963510000|2021-06-29 10:45:10|85753|85728|85757.6|85732.6|85758.5|85733.5|85751.8|85726.8|47
1624963520000|2021-06-29 10:45:20|85757.7|85732.7|85759.2|85734.2|85760.1|85735.1|85757.7|85732.7|39
1624963530000|2021-06-29 10:45:30|85758.8|85733.8|85753.3|85728.3|85760|85735|85752.3|85727.3|43
1624963540000|2021-06-29 10:45:40|85753.7|85728.7|85753.3|85728.3|85753.7|85728.7|85749.8|85724.8|42
1624963550000|2021-06-29 10:45:50|85753.9|85728.9|85753.1|85728.1|85754.2|85729.2|85752.8|85727.8|38
1624963560000|2021-06-29 10:46:00|85753.5|85728.5|85753.7|85728.7|85756.2|85731.2|85752.6|85727.6|51
1624963570000|2021-06-29 10:46:10|85753.4|85728.4|85745.4|85720.4|85754.1|85729.1|85744.4|85719.4|39
1624963580000|2021-06-29 10:46:20|85745.6|85720.6|85748.8|85723.8|85751.9|85726.9|85740.3|85715.3|62
1624963590000|2021-06-29 10:46:30|85748.4|85723.4|85750.9|85725.9|85751.3|85726.3|85742.5|85717.5|63
1624963600000|2021-06-29 10:46:40|85750.8|85725.8|85748.1|85723.1|85754.2|85729.2|85748.1|85723.1|61
1624963610000|2021-06-29 10:46:50|85748.4|85723.4|85750.1|85725.1|85751.6|85726.6|85744.5|85719.5|58
1624963620000|2021-06-29 10:47:00|85750.6|85725.6|85749.4|85724.4|85750.6|85725.6|85746.9|85721.9|49
1624963630000|2021-06-29 10:47:10|85749.5|85724.5|85753.4|85728.4|85757.3|85732.3|85747.8|85722.8|47
1624963640000|2021-06-29 10:47:20|85753.7|85728.7|85755.2|85730.2|85755.6|85730.6|85751.8|85726.8|37
1624963650000|2021-06-29 10:47:30|85756|85731|85750.7|85725.7|85757.5|85732.5|85750.3|85725.3|49
1624963660000|2021-06-29 10:47:40|85751|85726|85752.8|85727.8|85753.3|85728.3|85751|85726|42
1624963670000|2021-06-29 10:47:50|85752.7|85727.7|85755.9|85730.9|85756.9|85731.9|85752.7|85727.7|46
1624963680000|2021-06-29 10:48:00|85755.8|85730.8|85751.2|85726.2|85755.9|85730.9|85747.8|85722.8|64
1624963690000|2021-06-29 10:48:10|85750.8|85725.8|85753.2|85728.2|85753.8|85728.8|85748.7|85723.7|51
1624963700000|2021-06-29 10:48:20|85753.1|85728.1|85754.2|85729.2|85755.7|85730.7|85752|85727|40
1624963710000|2021-06-29 10:48:30|85754|85729|85762.3|85737.3|85762.3|85737.3|85752.7|85727.7|55
1624963720000|2021-06-29 10:48:40|85762.9|85737.9|85766.5|85741.5|85768.7|85743.7|85762.3|85737.3|59
1624963730000|2021-06-29 10:48:50|85766.9|85741.9|85770.4|85745.4|85771.6|85746.6|85766.9|85741.9|47
1624963740000|2021-06-29 10:49:00|85770.1|85745.1|85770.1|85745.1|85770.9|85745.9|85765.8|85740.8|55
1624963750000|2021-06-29 10:49:10|85769.5|85744.5|85776.1|85751.1|85776.1|85751.1|85769.2|85744.2|50
1624963760000|2021-06-29 10:49:20|85779.4|85754.4|85778.9|85753.9|85780|85755|85777.9|85752.9|37
1624963770000|2021-06-29 10:49:30|85779|85754|85779.2|85754.2|85780.5|85755.5|85778.4|85753.4|37
1624963780000|2021-06-29 10:49:40|85778.9|85753.9|85781.2|85756.2|85781.2|85756.2|85778.2|85753.2|22
1624963790000|2021-06-29 10:49:50|85780.9|85755.9|85776.5|85751.5|85781.7|85756.7|85776.5|85751.5|44
1624963800000|2021-06-29 10:50:00|85776.6|85751.6|85772.2|85747.2|85777.4|85752.4|85771.6|85746.6|42
1624963810000|2021-06-29 10:50:10|85772.4|85747.4|85758|85733|85775.4|85750.4|85757.8|85732.8|54
1624963820000|2021-06-29 10:50:20|85760|85735|85759.8|85734.8|85763.3|85738.3|85756.5|85731.5|55
1624963830000|2021-06-29 10:50:30|85760.4|85735.4|85760.1|85735.1|85760.5|85735.5|85758.8|85733.8|34
1624963840000|2021-06-29 10:50:40|85760.6|85735.6|85754.3|85729.3|85760.7|85735.7|85754.3|85729.3|46
1624963850000|2021-06-29 10:50:50|85754|85729|85756.8|85731.8|85758.1|85733.1|85751.6|85726.6|59
1624963860000|2021-06-29 10:51:00|85756.9|85731.9|85743.9|85718.9|85756.9|85731.9|85742.9|85717.9|56
1624963870000|2021-06-29 10:51:10|85744.2|85719.2|85744.7|85719.7|85745.6|85720.6|85740.2|85715.2|51
1624963880000|2021-06-29 10:51:20|85744.3|85719.3|85742.2|85717.2|85744.4|85719.4|85741.9|85716.9|44
1624963890000|2021-06-29 10:51:30|85742.4|85717.4|85738.9|85713.9|85742.9|85717.9|85738.8|85713.8|34
1624963900000|2021-06-29 10:51:40|85738.5|85713.5|85735.3|85710.3|85739|85714|85734.6|85709.6|46
1624963910000|2021-06-29 10:51:50|85735.5|85710.5|85728.3|85703.3|85735.5|85710.5|85727.6|85702.6|47
1624963920000|2021-06-29 10:52:00|85728.1|85703.1|85732|85707|85732.6|85707.6|85728.1|85703.1|36
1624963930000|2021-06-29 10:52:10|85731.9|85706.9|85723.4|85698.4|85731.9|85706.9|85723.4|85698.4|53
1624963940000|2021-06-29 10:52:20|85723.7|85698.7|85724.5|85699.5|85725|85700|85723.1|85698.1|37
1624963950000|2021-06-29 10:52:30|85724.4|85699.4|85726.2|85701.2|85728.3|85703.3|85723.7|85698.7|41
1624963960000|2021-06-29 10:52:40|85725.4|85700.4|85724.5|85699.5|85727.7|85702.7|85722.4|85697.4|66
1624963970000|2021-06-29 10:52:50|85724.6|85699.6|85731.9|85706.9|85732.2|85707.2|85724.5|85699.5|53
1624963980000|2021-06-29 10:53:00|85731.6|85706.6|85724.9|85699.9|85732|85707|85724.3|85699.3|52
1624963990000|2021-06-29 10:53:10|85725.1|85700.1|85723|85698|85725.3|85700.3|85722.4|85697.4|42
1624964000000|2021-06-29 10:53:20|85723.6|85698.6|85708.6|85683.6|85723.6|85698.6|85706.9|85681.9|66
1624964010000|2021-06-29 10:53:30|85708.8|85683.8|85708.7|85683.7|85711.8|85686.8|85707.7|85682.7|54
1624964020000|2021-06-29 10:53:40|85708|85683|85708.5|85683.5|85712.6|85687.6|85707.8|85682.8|57
1624964030000|2021-06-29 10:53:50|85708.1|85683.1|85710|85685|85710.8|85685.8|85707.9|85682.9|45
1624964040000|2021-06-29 10:54:00|85710.2|85685.2|85704.8|85679.8|85721.3|85696.3|85704.5|85679.5|65
1624964050000|2021-06-29 10:54:10|85705.2|85680.2|85701|85676|85706|85681|85699.7|85674.7|41
1624964060000|2021-06-29 10:54:20|85700.6|85675.6|85698.2|85673.2|85700.8|85675.8|85697.6|85672.6|44
1624964070000|2021-06-29 10:54:30|85697.6|85672.6|85698.2|85673.2|85699.1|85674.1|85697.6|85672.6|36
1624964080000|2021-06-29 10:54:40|85698.1|85673.1|85696.6|85671.6|85699.4|85674.4|85696.4|85671.4|30
1624964090000|2021-06-29 10:54:50|85696.1|85671.1|85697.5|85672.5|85702.3|85677.3|85695.5|85670.5|42
1624964100000|2021-06-29 10:55:00|85696.6|85671.6|85691.7|85666.7|85698.8|85673.8|85690.5|85665.5|55
1624964110000|2021-06-29 10:55:10|85692|85667|85688.8|85663.8|85692.9|85667.9|85686.9|85661.9|47
1624964120000|2021-06-29 10:55:20|85688.5|85663.5|85682.9|85657.9|85688.7|85663.7|85682.7|85657.7|40
1624964130000|2021-06-29 10:55:30|85682.6|85657.6|85684.7|85659.7|85686.6|85661.6|85681.7|85656.7|39
1624964140000|2021-06-29 10:55:40|85684|85659|85684.8|85659.8|85684.8|85659.8|85683.6|85658.6|29
1624964150000|2021-06-29 10:55:50|85683.7|85658.7|85681.3|85656.3|85683.7|85658.7|85680.8|85655.8|56
1624964160000|2021-06-29 10:56:00|85681.1|85656.1|85704|85679|85706|85681|85681.1|85656.1|53
1624964170000|2021-06-29 10:56:10|85703.8|85678.8|85702.3|85677.3|85704.9|85679.9|85701.7|85676.7|53
1624964180000|2021-06-29 10:56:20|85702.4|85677.4|85707.4|85682.4|85708.5|85683.5|85702.4|85677.4|41
1624964190000|2021-06-29 10:56:30|85707|85682|85708.9|85683.9|85708.9|85683.9|85706.3|85681.3|31
1624964200000|2021-06-29 10:56:40|85709|85684|85704.7|85679.7|85709|85684|85701.4|85676.4|47
1624964210000|2021-06-29 10:56:50|85703.7|85678.7|85700.1|85675.1|85704.6|85679.6|85699.7|85674.7|44
1624964220000|2021-06-29 10:57:00|85700.8|85675.8|85704.4|85679.4|85704.4|85679.4|85698.8|85673.8|50
1624964230000|2021-06-29 10:57:10|85704.2|85679.2|85706.2|85681.2|85707.6|85682.6|85703.7|85678.7|47
1624964240000|2021-06-29 10:57:20|85705.8|85680.8|85702.8|85677.8|85706.6|85681.6|85702.3|85677.3|51
1624964250000|2021-06-29 10:57:30|85703.8|85678.8|85706.3|85681.3|85706.7|85681.7|85702.3|85677.3|50
1624964260000|2021-06-29 10:57:40|85705.9|85680.9|85705.9|85680.9|85707|85682|85705|85680|38
1624964270000|2021-06-29 10:57:50|85706|85681|85705.7|85680.7|85708.4|85683.4|85705.7|85680.7|36
1624964280000|2021-06-29 10:58:00|85704.7|85679.7|85702.7|85677.7|85707.3|85682.3|85702.7|85677.7|45
1624964290000|2021-06-29 10:58:10|85703.4|85678.4|85702.1|85677.1|85708.2|85683.2|85700.6|85675.6|59
1624964300000|2021-06-29 10:58:20|85702.6|85677.6|85698.9|85673.9|85706.3|85681.3|85698.9|85673.9|46
1624964310000|2021-06-29 10:58:30|85699.6|85674.6|85699.7|85674.7|85702.3|85677.3|85698.7|85673.7|55
1624964320000|2021-06-29 10:58:40|85700.5|85675.5|85700.6|85675.6|85702.1|85677.1|85699.6|85674.6|42
1624964330000|2021-06-29 10:58:50|85700.3|85675.3|85705.8|85680.8|85706.2|85681.2|85697.1|85672.1|49
1624964340000|2021-06-29 10:59:00|85704.5|85679.5|85697.6|85672.6|85704.7|85679.7|85697.6|85672.6|55
1624964350000|2021-06-29 10:59:10|85697.1|85672.1|85693|85668|85698.8|85673.8|85692.2|85667.2|60
1624964360000|2021-06-29 10:59:20|85694.9|85669.9|85685.5|85660.5|85695.2|85670.2|85683.7|85658.7|71
1624964370000|2021-06-29 10:59:30|85686.4|85661.4|85684.3|85659.3|85686.6|85661.6|85678.9|85653.9|55
1624964380000|2021-06-29 10:59:40|85684.6|85659.6|85672.9|85647.9|85685|85660|85672.6|85647.6|62
1624964390000|2021-06-29 10:59:50|85672.5|85647.5|85667.2|85642.2|85675.9|85650.9|85666.1|85641.1|60
1624964400000|2021-06-29 11:00:00|85666.5|85641.5|85681|85656|85681.3|85656.3|85663.3|85638.3|66
1624964410000|2021-06-29 11:00:10|85681.9|85656.9|85689.1|85664.1|85691|85666|85681.9|85656.9|56
1624964420000|2021-06-29 11:00:20|85690.3|85665.3|85689.1|85664.1|85691.2|85666.2|85684.8|85659.8|56
1624964430000|2021-06-29 11:00:30|85689.3|85664.3|85695.4|85670.4|85695.4|85670.4|85689.1|85664.1|57
1624964440000|2021-06-29 11:00:40|85696.7|85671.7|85707.8|85682.8|85709.8|85684.8|85696.7|85671.7|65
1624964450000|2021-06-29 11:00:50|85709.8|85684.8|85712.2|85687.2|85715.5|85690.5|85703.5|85678.5|56
1624964460000|2021-06-29 11:01:00|85712.7|85687.7|85712.6|85687.6|85716.4|85691.4|85707.7|85682.7|59
1624964470000|2021-06-29 11:01:10|85712.5|85687.5|85695.7|85670.7|85714.5|85689.5|85695.7|85670.7|65
1624964480000|2021-06-29 11:01:20|85695.2|85670.2|85713.1|85688.1|85713.4|85688.4|85694.3|85669.3|63
1624964490000|2021-06-29 11:01:30|85712.9|85687.9|85706.9|85681.9|85713.3|85688.3|85705.3|85680.3|52
1624964500000|2021-06-29 11:01:40|85706.2|85681.2|85708.4|85683.4|85708.4|85683.4|85701.8|85676.8|56
1624964510000|2021-06-29 11:01:50|85708.6|85683.6|85711.5|85686.5|85721.7|85696.7|85708.2|85683.2|68
1624964520000|2021-06-29 11:02:00|85711.8|85686.8|85722.1|85697.1|85722.1|85697.1|85710.7|85685.7|48
1624964530000|2021-06-29 11:02:10|85722.3|85697.3|85725.2|85700.2|85725.2|85700.2|85715.4|85690.4|54
1624964540000|2021-06-29 11:02:20|85725.8|85700.8|85720.9|85695.9|85727.5|85702.5|85720.1|85695.1|54
1624964550000|2021-06-29 11:02:30|85720.3|85695.3|85716|85691|85720.3|85695.3|85712.7|85687.7|45
1624964560000|2021-06-29 11:02:40|85716.1|85691.1|85718.2|85693.2|85719.3|85694.3|85715.1|85690.1|40
1624964570000|2021-06-29 11:02:50|85718.3|85693.3|85717.7|85692.7|85718.6|85693.6|85711.1|85686.1|51
1624964580000|2021-06-29 11:03:00|85718.3|85693.3|85722|85697|85722|85697|85716.5|85691.5|54
1624964590000|2021-06-29 11:03:10|85721.8|85696.8|85720.9|85695.9|85722.1|85697.1|85720.2|85695.2|35
1624964600000|2021-06-29 11:03:20|85720.8|85695.8|85696.5|85671.5|85721.5|85696.5|85696.5|85671.5|49
1624964610000|2021-06-29 11:03:30|85697.1|85672.1|85696.9|85671.9|85699.2|85674.2|85687.1|85662.1|68
1624964620000|2021-06-29 11:03:40|85696|85671|85696.8|85671.8|85699.7|85674.7|85691.2|85666.2|59
1624964630000|2021-06-29 11:03:50|85696.6|85671.6|85696.4|85671.4|85697.2|85672.2|85695.5|85670.5|57
1624964640000|2021-06-29 11:04:00|85696.6|85671.6|85705.1|85680.1|85706.3|85681.3|85696.6|85671.6|46
1624964650000|2021-06-29 11:04:10|85705|85680|85700.5|85675.5|85705.3|85680.3|85698.9|85673.9|48
1624964660000|2021-06-29 11:04:20|85700.2|85675.2|85698.4|85673.4|85700.2|85675.2|85698|85673|32
1624964670000|2021-06-29 11:04:30|85698.6|85673.6|85705.4|85680.4|85707.9|85682.9|85698|85673|66
1624964680000|2021-06-29 11:04:40|85704.4|85679.4|85701.7|85676.7|85706.6|85681.6|85700.9|85675.9|57
1624964690000|2021-06-29 11:04:50|85701.6|85676.6|85707.4|85682.4|85707.4|85682.4|85700.1|85675.1|50
1624964700000|2021-06-29 11:05:00|85707.5|85682.5|85717.4|85692.4|85718|85693|85707|85682|67
1624964710000|2021-06-29 11:05:10|85716.5|85691.5|85716.9|85691.9|85717.6|85692.6|85715.1|85690.1|46
1624964720000|2021-06-29 11:05:20|85716.8|85691.8|85731.7|85706.7|85731.7|85706.7|85716.7|85691.7|53
1624964730000|2021-06-29 11:05:30|85731.5|85706.5|85728.1|85703.1|85734.3|85709.3|85726.8|85701.8|60
1624964740000|2021-06-29 11:05:40|85728.2|85703.2|85723.8|85698.8|85730|85705|85723.1|85698.1|41
1624964750000|2021-06-29 11:05:50|85723.6|85698.6|85725.6|85700.6|85727.6|85702.6|85723.6|85698.6|32
1624964760000|2021-06-29 11:06:00|85726|85701|85731|85706|85731|85706|85725.8|85700.8|51
1624964770000|2021-06-29 11:06:10|85731.5|85706.5|85734.2|85709.2|85734.5|85709.5|85730.5|85705.5|41
1624964780000|2021-06-29 11:06:20|85734.3|85709.3|85743.6|85718.6|85743.6|85718.6|85731.6|85706.6|54
1624964790000|2021-06-29 11:06:30|85744.6|85719.6|85746.6|85721.6|85746.7|85721.7|85743.4|85718.4|47
1624964800000|2021-06-29 11:06:40|85746|85721|85743.3|85718.3|85746.1|85721.1|85742.9|85717.9|39
1624964810000|2021-06-29 11:06:50|85743|85718|85743.6|85718.6|85745.2|85720.2|85741.9|85716.9|44
1624964820000|2021-06-29 11:07:00|85744|85719|85743.1|85718.1|85744.3|85719.3|85742.5|85717.5|31
1624964830000|2021-06-29 11:07:10|85742.8|85717.8|85746.8|85721.8|85747.1|85722.1|85741.9|85716.9|42
1624964840000|2021-06-29 11:07:20|85746.6|85721.6|85763.4|85738.4|85765.3|85740.3|85744.6|85719.6|49
1624964850000|2021-06-29 11:07:30|85765|85740|85753.5|85728.5|85766.4|85741.4|85751.7|85726.7|57
1624964860000|2021-06-29 11:07:40|85753.8|85728.8|85755.5|85730.5|85756.5|85731.5|85753.4|85728.4|40
1624964870000|2021-06-29 11:07:50|85754.8|85729.8|85761.3|85736.3|85767.5|85742.5|85754.8|85729.8|55
1624964880000|2021-06-29 11:08:00|85760.3|85735.3|85760.1|85735.1|85761.1|85736.1|85751.7|85726.7|56
1624964890000|2021-06-29 11:08:10|85757|85732|85767.8|85742.8|85769|85744|85756.3|85731.3|59
1624964900000|2021-06-29 11:08:20|85767.9|85742.9|85766.1|85741.1|85770.1|85745.1|85765.8|85740.8|46
1624964910000|2021-06-29 11:08:30|85767.6|85742.6|85768.4|85743.4|85769.1|85744.1|85766.6|85741.6|29
1624964920000|2021-06-29 11:08:40|85768.6|85743.6|85772.6|85747.6|85772.9|85747.9|85763.1|85738.1|45
1624964930000|2021-06-29 11:08:50|85773|85748|85784.9|85759.9|85790.2|85765.2|85771.6|85746.6|66
1624964940000|2021-06-29 11:09:00|85785|85760|85796|85771|85796|85771|85779.4|85754.4|64
1624964950000|2021-06-29 11:09:10|85795.1|85770.1|85797.6|85772.6|85801.2|85776.2|85793.6|85768.6|57
1624964960000|2021-06-29 11:09:20|85797.5|85772.5|85787.8|85762.8|85799.5|85774.5|85785.2|85760.2|62
1624964970000|2021-06-29 11:09:30|85787.7|85762.7|85785.3|85760.3|85791|85766|85785.2|85760.2|51
1624964980000|2021-06-29 11:09:40|85785.5|85760.5|85784.7|85759.7|85787.3|85762.3|85783.4|85758.4|38
1624964990000|2021-06-29 11:09:50|85784.1|85759.1|85783.7|85758.7|85786.2|85761.2|85781.7|85756.7|53
1624965000000|2021-06-29 11:10:00|85782.7|85757.7|85780.9|85755.9|85783.6|85758.6|85778.8|85753.8|47
1624965010000|2021-06-29 11:10:10|85780.5|85755.5|85783.9|85758.9|85785.5|85760.5|85780.5|85755.5|48
1624965020000|2021-06-29 11:10:20|85783.7|85758.7|85777.4|85752.4|85787.7|85762.7|85777|85752|56
1624965030000|2021-06-29 11:10:30|85776.9|85751.9|85778.3|85753.3|85778.8|85753.8|85772.1|85747.1|45
1624965040000|2021-06-29 11:10:40|85778.4|85753.4|85774.3|85749.3|85783|85758|85773.5|85748.5|48
1624965050000|2021-06-29 11:10:50|85774.6|85749.6|85761.4|85736.4|85774.6|85749.6|85757.4|85732.4|59
1624965060000|2021-06-29 11:11:00|85761.8|85736.8|85756.6|85731.6|85770.1|85745.1|85755.1|85730.1|59
1624965070000|2021-06-29 11:11:10|85755.9|85730.9|85753.6|85728.6|85757|85732|85751.9|85726.9|47
1624965080000|2021-06-29 11:11:20|85753.2|85728.2|85736.8|85711.8|85753.8|85728.8|85735.5|85710.5|39
1624965090000|2021-06-29 11:11:30|85736.3|85711.3|85734|85709|85740.2|85715.2|85728.4|85703.4|54
1624965100000|2021-06-29 11:11:40|85733.6|85708.6|85730.3|85705.3|85735.4|85710.4|85730.1|85705.1|55
1624965110000|2021-06-29 11:11:50|85729.7|85704.7|85730.3|85705.3|85730.3|85705.3|85728.5|85703.5|33
1624965120000|2021-06-29 11:12:00|85730.1|85705.1|85745.7|85720.7|85747.3|85722.3|85729.8|85704.8|55
1624965130000|2021-06-29 11:12:10|85746.1|85721.1|85745.7|85720.7|85747|85722|85743.6|85718.6|40
1624965140000|2021-06-29 11:12:20|85745.2|85720.2|85746.2|85721.2|85749.5|85724.5|85744.7|85719.7|48
1624965150000|2021-06-29 11:12:30|85747.6|85722.6|85745.6|85720.6|85747.9|85722.9|85741.7|85716.7|56
1624965160000|2021-06-29 11:12:40|85746.2|85721.2|85748.7|85723.7|85748.7|85723.7|85745.7|85720.7|47
1624965170000|2021-06-29 11:12:50|85748.6|85723.6|85746.1|85721.1|85748.6|85723.6|85745.4|85720.4|40
1624965180000|2021-06-29 11:13:00|85745.9|85720.9|85758.1|85733.1|85758.3|85733.3|85745.9|85720.9|41
1624965190000|2021-06-29 11:13:10|85756.3|85731.3|85756.3|85731.3|85757.3|85732.3|85755.5|85730.5|50
1624965200000|2021-06-29 11:13:20|85756.1|85731.1|85748.9|85723.9|85757.1|85732.1|85745.9|85720.9|44
1624965210000|2021-06-29 11:13:30|85748.8|85723.8|85748|85723|85748.8|85723.8|85743.1|85718.1|59
1624965220000|2021-06-29 11:13:40|85750.6|85725.6|85747.9|85722.9|85754.7|85729.7|85747.1|85722.1|69
1624965230000|2021-06-29 11:13:50|85748.2|85723.2|85757.4|85732.4|85759.1|85734.1|85747.9|85722.9|48
1624965240000|2021-06-29 11:14:00|85757.3|85732.3|85761.5|85736.5|85765.7|85740.7|85753.7|85728.7|54
1624965250000|2021-06-29 11:14:10|85761.4|85736.4|85756.9|85731.9|85762|85737|85754.5|85729.5|48
1624965260000|2021-06-29 11:14:20|85757|85732|85772.4|85747.4|85774.1|85749.1|85755.9|85730.9|59
1624965270000|2021-06-29 11:14:30|85772.3|85747.3|85775.2|85750.2|85778.7|85753.7|85768.8|85743.8|60
1624965280000|2021-06-29 11:14:40|85774.9|85749.9|85775.8|85750.8|85775.8|85750.8|85773.3|85748.3|45
1624965290000|2021-06-29 11:14:50|85775.5|85750.5|85787|85762|85787.9|85762.9|85775.5|85750.5|41
1624965300000|2021-06-29 11:15:00|85786|85761|85779.1|85754.1|85786|85761|85770.1|85745.1|70
1624965310000|2021-06-29 11:15:10|85778.9|85753.9|85779|85754|85783.9|85758.9|85777.3|85752.3|67
1624965320000|2021-06-29 11:15:20|85778.8|85753.8|85779.7|85754.7|85781.6|85756.6|85774.9|85749.9|62
1624965330000|2021-06-29 11:15:30|85779.8|85754.8|85789.7|85764.7|85791.3|85766.3|85779.6|85754.6|62
1624965340000|2021-06-29 11:15:40|85789.9|85764.9|85793.5|85768.5|85794.6|85769.6|85789.7|85764.7|45
1624965350000|2021-06-29 11:15:50|85793.4|85768.4|85792.4|85767.4|85794.2|85769.2|85789.1|85764.1|58
1624965360000|2021-06-29 11:16:00|85792.6|85767.6|85779.2|85754.2|85792.7|85767.7|85778.8|85753.8|60
1624965370000|2021-06-29 11:16:10|85779.9|85754.9|85778.3|85753.3|85782.8|85757.8|85775.6|85750.6|45
1624965380000|2021-06-29 11:16:20|85776.2|85751.2|85782.9|85757.9|85783.6|85758.6|85771.1|85746.1|61
1624965390000|2021-06-29 11:16:30|85782.5|85757.5|85786.6|85761.6|85787.2|85762.2|85781.2|85756.2|61
1624965400000|2021-06-29 11:16:40|85786.3|85761.3|85795.2|85770.2|85795.2|85770.2|85786.3|85761.3|59
1624965410000|2021-06-29 11:16:50|85795.5|85770.5|85792.5|85767.5|85798.8|85773.8|85792.5|85767.5|66
1624965420000|2021-06-29 11:17:00|85792.4|85767.4|85794.1|85769.1|85796.5|85771.5|85788.9|85763.9|61
1624965430000|2021-06-29 11:17:10|85793.4|85768.4|85787.5|85762.5|85794.6|85769.6|85787.3|85762.3|59
1624965440000|2021-06-29 11:17:20|85787.6|85762.6|85785.2|85760.2|85787.6|85762.6|85777.1|85752.1|58
1624965450000|2021-06-29 11:17:30|85785.6|85760.6|85787.7|85762.7|85789.2|85764.2|85785|85760|50
1624965460000|2021-06-29 11:17:40|85787.6|85762.6|85785.1|85760.1|85790.4|85765.4|85783|85758|51
1624965470000|2021-06-29 11:17:50|85784.8|85759.8|85781.1|85756.1|85790.3|85765.3|85781.1|85756.1|47
1624965480000|2021-06-29 11:18:00|85781.5|85756.5|85775|85750|85783.3|85758.3|85770.5|85745.5|66
1624965490000|2021-06-29 11:18:10|85775.6|85750.6|85785|85760|85786.2|85761.2|85775.3|85750.3|57
1624965500000|2021-06-29 11:18:20|85785.5|85760.5|85778.1|85753.1|85786|85761|85774.1|85749.1|49
1624965510000|2021-06-29 11:18:30|85778.3|85753.3|85766.9|85741.9|85778.3|85753.3|85762.9|85737.9|54
1624965520000|2021-06-29 11:18:40|85767.2|85742.2|85765.3|85740.3|85767.5|85742.5|85763.2|85738.2|33
1624965530000|2021-06-29 11:18:50|85765.4|85740.4|85770.1|85745.1|85772.4|85747.4|85765.4|85740.4|49
1624965540000|2021-06-29 11:19:00|85770.2|85745.2|85765.2|85740.2|85772.9|85747.9|85764.7|85739.7|49
1624965550000|2021-06-29 11:19:10|85766.3|85741.3|85774.7|85749.7|85774.8|85749.8|85766.2|85741.2|59
1624965560000|2021-06-29 11:19:20|85775.2|85750.2|85760.1|85735.1|85775.4|85750.4|85759|85734|49
1624965570000|2021-06-29 11:19:30|85761.3|85736.3|85749|85724|85761.3|85736.3|85748.6|85723.6|46
1624965580000|2021-06-29 11:19:40|85749.1|85724.1|85742.3|85717.3|85750.2|85725.2|85741.1|85716.1|48
1624965590000|2021-06-29 11:19:50|85742.8|85717.8|85739.5|85714.5|85742.8|85717.8|85736.2|85711.2|64
1624965600000|2021-06-29 11:20:00|85739.9|85714.9|85739.1|85714.1|85753.1|85728.1|85738.8|85713.8|57
1624965610000|2021-06-29 11:20:10|85740|85715|85734.5|85709.5|85740|85715|85734|85709|51
1624965620000|2021-06-29 11:20:20|85735.3|85710.3|85744.5|85719.5|85744.9|85719.9|85733.6|85708.6|46
1624965630000|2021-06-29 11:20:30|85745.2|85720.2|85755.2|85730.2|85757.3|85732.3|85744.7|85719.7|57
1624965640000|2021-06-29 11:20:40|85755.8|85730.8|85754.8|85729.8|85757.1|85732.1|85750.5|85725.5|54
1624965650000|2021-06-29 11:20:50|85754.9|85729.9|85757.7|85732.7|85759.6|85734.6|85751.3|85726.3|57
1624965660000|2021-06-29 11:21:00|85757.5|85732.5|85754.5|85729.5|85758.2|85733.2|85753.6|85728.6|53
1624965670000|2021-06-29 11:21:10|85754.1|85729.1|85757.8|85732.8|85761.4|85736.4|85753.2|85728.2|50
1624965680000|2021-06-29 11:21:20|85757.9|85732.9|85756.4|85731.4|85763.9|85738.9|85756|85731|49
1624965690000|2021-06-29 11:21:30|85756.5|85731.5|85755.3|85730.3|85757.8|85732.8|85755.3|85730.3|38
1624965700000|2021-06-29 11:21:40|85755.2|85730.2|85760|85735|85760|85735|85754.2|85729.2|28
1624965710000|2021-06-29 11:21:50|85760.1|85735.1|85768.6|85743.6|85772.1|85747.1|85760|85735|56
1624965720000|2021-06-29 11:22:00|85768.1|85743.1|85766.3|85741.3|85768.4|85743.4|85764.5|85739.5|43
1624965730000|2021-06-29 11:22:10|85766.6|85741.6|85766.7|85741.7|85767.8|85742.8|85764|85739|41
1624965740000|2021-06-29 11:22:20|85766.6|85741.6|85773.1|85748.1|85773.1|85748.1|85766.2|85741.2|43
1624965750000|2021-06-29 11:22:30|85773.3|85748.3|85773.7|85748.7|85773.7|85748.7|85771.9|85746.9|43
1624965760000|2021-06-29 11:22:40|85773.8|85748.8|85773|85748|85777.3|85752.3|85773|85748|51
1624965770000|2021-06-29 11:22:50|85771.6|85746.6|85755.4|85730.4|85771.7|85746.7|85755.3|85730.3|52
1624965780000|2021-06-29 11:23:00|85755.1|85730.1|85757.8|85732.8|85758.3|85733.3|85755.1|85730.1|42
1624965790000|2021-06-29 11:23:10|85757.4|85732.4|85762.9|85737.9|85762.9|85737.9|85756.9|85731.9|40
1624965800000|2021-06-29 11:23:20|85762.8|85737.8|85756.8|85731.8|85763|85738|85756|85731|45
1624965810000|2021-06-29 11:23:30|85756.6|85731.6|85758.6|85733.6|85763.5|85738.5|85756|85731|52
1624965820000|2021-06-29 11:23:40|85759.2|85734.2|85755.5|85730.5|85759.2|85734.2|85755|85730|37
1624965830000|2021-06-29 11:23:50|85755.4|85730.4|85755.9|85730.9|85756.5|85731.5|85752.4|85727.4|36
1624965840000|2021-06-29 11:24:00|85755.8|85730.8|85765.1|85740.1|85766.7|85741.7|85755.8|85730.8|45
1624965850000|2021-06-29 11:24:10|85765.3|85740.3|85765.9|85740.9|85766.1|85741.1|85764.6|85739.6|37
1624965860000|2021-06-29 11:24:20|85766.2|85741.2|85773.2|85748.2|85773.8|85748.8|85765.7|85740.7|47
1624965870000|2021-06-29 11:24:30|85773|85748|85769.1|85744.1|85773|85748|85769.1|85744.1|33
1624965880000|2021-06-29 11:24:40|85768.7|85743.7|85767|85742|85768.7|85743.7|85764.4|85739.4|42
1624965890000|2021-06-29 11:24:50|85771.5|85746.5|85771.8|85746.8|85771.9|85746.9|85768.6|85743.6|40
1624965900000|2021-06-29 11:25:00|85771.9|85746.9|85761|85736|85772.1|85747.1|85761|85736|48
1624965910000|2021-06-29 11:25:10|85760.9|85735.9|85760.2|85735.2|85761.3|85736.3|85758.9|85733.9|42
1624965920000|2021-06-29 11:25:20|85758.6|85733.6|85757.8|85732.8|85758.8|85733.8|85757.6|85732.6|33
1624965930000|2021-06-29 11:25:30|85757.5|85732.5|85741.6|85716.6|85758|85733|85741.4|85716.4|41
1624965940000|2021-06-29 11:25:40|85741.5|85716.5|85738.7|85713.7|85744.5|85719.5|85737.9|85712.9|54
1624965950000|2021-06-29 11:25:50|85739.5|85714.5|85736.9|85711.9|85740.6|85715.6|85732.3|85707.3|58
1624965960000|2021-06-29 11:26:00|85736.7|85711.7|85731.5|85706.5|85736.7|85711.7|85727.7|85702.7|56
1624965970000|2021-06-29 11:26:10|85731.7|85706.7|85750.1|85725.1|85751.5|85726.5|85731.7|85706.7|55
1624965980000|2021-06-29 11:26:20|85749.6|85724.6|85753.3|85728.3|85754|85729|85744.8|85719.8|57
1624965990000|2021-06-29 11:26:30|85754.8|85729.8|85746.2|85721.2|85754.8|85729.8|85741.2|85716.2|39
1624966000000|2021-06-29 11:26:40|85746.5|85721.5|85749.4|85724.4|85752.2|85727.2|85744.8|85719.8|64
1624966010000|2021-06-29 11:26:50|85749.8|85724.8|85739.9|85714.9|85749.8|85724.8|85736.3|85711.3|61
1624966020000|2021-06-29 11:27:00|85739|85714|85740.1|85715.1|85741.3|85716.3|85720.3|85695.3|59
1624966030000|2021-06-29 11:27:10|85739.9|85714.9|85738.2|85713.2|85741.5|85716.5|85737.7|85712.7|47
1624966040000|2021-06-29 11:27:20|85737.9|85712.9|85736|85711|85739|85714|85735.2|85710.2|41
1624966050000|2021-06-29 11:27:30|85736.8|85711.8|85737.5|85712.5|85739.1|85714.1|85736.7|85711.7|32
1624966060000|2021-06-29 11:27:40|85737.6|85712.6|85738.9|85713.9|85745.6|85720.6|85737.6|85712.6|56
1624966070000|2021-06-29 11:27:50|85739.1|85714.1|85744.8|85719.8|85755.3|85730.3|85732.2|85707.2|60
1624966080000|2021-06-29 11:28:00|85743.9|85718.9|85749.8|85724.8|85751.2|85726.2|85740.3|85715.3|64
1624966090000|2021-06-29 11:28:10|85749.6|85724.6|85749.1|85724.1|85751.5|85726.5|85746.8|85721.8|53
1624966100000|2021-06-29 11:28:20|85749|85724|85753.1|85728.1|85753.7|85728.7|85748.6|85723.6|51
1624966110000|2021-06-29 11:28:30|85752.7|85727.7|85750.6|85725.6|85753.1|85728.1|85750.2|85725.2|37
1624966120000|2021-06-29 11:28:40|85750.4|85725.4|85741.6|85716.6|85751.8|85726.8|85739.9|85714.9|54
1624966130000|2021-06-29 11:28:50|85741.7|85716.7|85729.8|85704.8|85742.3|85717.3|85729.4|85704.4|52
1624966140000|2021-06-29 11:29:00|85729.9|85704.9|85732.5|85707.5|85733.3|85708.3|85729.9|85704.9|38
1624966150000|2021-06-29 11:29:10|85732.8|85707.8|85732.9|85707.9|85733.4|85708.4|85731.8|85706.8|41
1624966160000|2021-06-29 11:29:20|85731.6|85706.6|85735.9|85710.9|85737|85712|85731.6|85706.6|54
1624966170000|2021-06-29 11:29:30|85735.2|85710.2|85741.3|85716.3|85741.3|85716.3|85734.9|85709.9|46
1624966180000|2021-06-29 11:29:40|85740.8|85715.8|85739.5|85714.5|85741.3|85716.3|85738.5|85713.5|34
1624966190000|2021-06-29 11:29:50|85739.2|85714.2|85750|85725|85753.6|85728.6|85739.2|85714.2|37
1624966200000|2021-06-29 11:30:00|85749.5|85724.5|85747.7|85722.7|85749.5|85724.5|85747|85722|31
1624966210000|2021-06-29 11:30:10|85747.1|85722.1|85744|85719|85748.7|85723.7|85744|85719|42
1624966220000|2021-06-29 11:30:20|85743.8|85718.8|85743.5|85718.5|85750.3|85725.3|85743.5|85718.5|44
1624966230000|2021-06-29 11:30:30|85743.8|85718.8|85742.6|85717.6|85744.8|85719.8|85742.2|85717.2|56
1624966240000|2021-06-29 11:30:40|85741.9|85716.9|85732.9|85707.9|85741.9|85716.9|85732.8|85707.8|42
1624966250000|2021-06-29 11:30:50|85732.6|85707.6|85731.2|85706.2|85738.1|85713.1|85730.4|85705.4|47
1624966260000|2021-06-29 11:31:00|85731|85706|85739.2|85714.2|85739.5|85714.5|85731|85706|51
1624966270000|2021-06-29 11:31:10|85738.2|85713.2|85736.6|85711.6|85739.9|85714.9|85735.5|85710.5|43
1624966280000|2021-06-29 11:31:20|85735.9|85710.9|85732.1|85707.1|85736.4|85711.4|85728|85703|43
1624966290000|2021-06-29 11:31:30|85730.6|85705.6|85728.5|85703.5|85733|85708|85728.5|85703.5|47
1624966300000|2021-06-29 11:31:40|85728.4|85703.4|85724.7|85699.7|85729.9|85704.9|85724.6|85699.6|35
1624966310000|2021-06-29 11:31:50|85727|85702|85727.7|85702.7|85732.8|85707.8|85727|85702|40
1624966320000|2021-06-29 11:32:00|85728|85703|85723.3|85698.3|85728|85703|85723.3|85698.3|39
1624966330000|2021-06-29 11:32:10|85723.2|85698.2|85720.1|85695.1|85723.3|85698.3|85719.8|85694.8|40
1624966340000|2021-06-29 11:32:20|85718.3|85693.3|85718.9|85693.9|85719.1|85694.1|85716.3|85691.3|39
1624966350000|2021-06-29 11:32:30|85718.7|85693.7|85715.6|85690.6|85718.7|85693.7|85715.1|85690.1|35
1624966360000|2021-06-29 11:32:40|85715.5|85690.5|85715.9|85690.9|85717.4|85692.4|85715.3|85690.3|36
1624966370000|2021-06-29 11:32:50|85715.6|85690.6|85716.7|85691.7|85717.6|85692.6|85714.2|85689.2|44
1624966380000|2021-06-29 11:33:00|85716.9|85691.9|85717.6|85692.6|85717.6|85692.6|85715.9|85690.9|28
1624966390000|2021-06-29 11:33:10|85718.2|85693.2|85715.3|85690.3|85718.2|85693.2|85713.9|85688.9|37
1624966400000|2021-06-29 11:33:20|85715.5|85690.5|85711.4|85686.4|85715.6|85690.6|85711.3|85686.3|34
1624966410000|2021-06-29 11:33:30|85711.3|85686.3|85707|85682|85711.3|85686.3|85704.2|85679.2|57
1624966420000|2021-06-29 11:33:40|85707.6|85682.6|85694.9|85669.9|85707.6|85682.6|85692.5|85667.5|53
1624966430000|2021-06-29 11:33:50|85696.3|85671.3|85692.6|85667.6|85697.9|85672.9|85692.5|85667.5|38
1624966440000|2021-06-29 11:34:00|85693|85668|85693.2|85668.2|85693.6|85668.6|85692.7|85667.7|29
1624966450000|2021-06-29 11:34:10|85693.3|85668.3|85695.5|85670.5|85696.5|85671.5|85691|85666|40
1624966460000|2021-06-29 11:34:20|85695.2|85670.2|85688.9|85663.9|85696.2|85671.2|85688.5|85663.5|51
1624966470000|2021-06-29 11:34:30|85688.5|85663.5|85692.6|85667.6|85693.7|85668.7|85688.5|85663.5|45
1624966480000|2021-06-29 11:34:40|85692.8|85667.8|85683.6|85658.6|85692.8|85667.8|85683.6|85658.6|41
1624966490000|2021-06-29 11:34:50|85683.5|85658.5|85680.4|85655.4|85683.8|85658.8|85676.5|85651.5|42
1624966500000|2021-06-29 11:35:00|85679.8|85654.8|85678.9|85653.9|85682.3|85657.3|85678.9|85653.9|46
1624966510000|2021-06-29 11:35:10|85679|85654|85675.9|85650.9|85679.6|85654.6|85675.9|85650.9|29
1624966520000|2021-06-29 11:35:20|85676.6|85651.6|85669.5|85644.5|85677.3|85652.3|85669.5|85644.5|45
1624966530000|2021-06-29 11:35:30|85669.1|85644.1|85669.2|85644.2|85671.7|85646.7|85668.8|85643.8|48
1624966540000|2021-06-29 11:35:40|85669.4|85644.4|85664.6|85639.6|85671.7|85646.7|85661.3|85636.3|49
1624966550000|2021-06-29 11:35:50|85664.3|85639.3|85667.6|85642.6|85668.5|85643.5|85663.3|85638.3|40
1624966560000|2021-06-29 11:36:00|85667.7|85642.7|85693.3|85668.3|85695.6|85670.6|85667.5|85642.5|64
1624966570000|2021-06-29 11:36:10|85693|85668|85693.5|85668.5|85712.2|85675|85682.4|85657.4|51
1624966580000|2021-06-29 11:36:20|85693.2|85668.2|85684|85659|85694.2|85669.2|85683.2|85658.2|44
1624966590000|2021-06-29 11:36:30|85684.6|85659.6|85684.5|85659.5|85684.9|85659.9|85682.7|85657.7|37
1624966600000|2021-06-29 11:36:40|85684|85659|85682.4|85657.4|85684|85659|85677.2|85652.2|51
1624966610000|2021-06-29 11:36:50|85682.2|85657.2|85681.8|85656.8|85687.2|85662.2|85681.2|85656.2|54
1624966620000|2021-06-29 11:37:00|85681.9|85656.9|85683.1|85658.1|85685|85660|85680.7|85655.7|51
1624966630000|2021-06-29 11:37:10|85682.9|85657.9|85690.1|85665.1|85692.5|85667.5|85682.5|85657.5|63
1624966640000|2021-06-29 11:37:20|85690.2|85665.2|85685|85660|85692.6|85667.6|85682.7|85657.7|57
1624966650000|2021-06-29 11:37:30|85684.8|85659.8|85688.2|85663.2|85693.6|85668.6|85684.8|85659.8|58
1624966660000|2021-06-29 11:37:40|85688.4|85663.4|85694.6|85669.6|85695.7|85670.7|85688.4|85663.4|49
1624966670000|2021-06-29 11:37:50|85695.2|85670.2|85697.6|85672.6|85697.8|85672.8|85690.6|85665.6|43
1624966680000|2021-06-29 11:38:00|85696.7|85671.7|85698.9|85673.9|85705|85680|85696.7|85671.7|56
1624966690000|2021-06-29 11:38:10|85699|85674|85704.1|85679.1|85704.1|85679.1|85689.4|85664.4|63
1624966700000|2021-06-29 11:38:20|85703.7|85678.7|85696.5|85671.5|85703.7|85678.7|85696.1|85671.1|56
1624966710000|2021-06-29 11:38:30|85696.8|85671.8|85704.9|85679.9|85705.3|85680.3|85696.1|85671.1|50
1624966720000|2021-06-29 11:38:40|85704.8|85679.8|85706.9|85681.9|85712.5|85687.5|85703.6|85678.6|58
1624966730000|2021-06-29 11:38:50|85706.8|85681.8|85709.9|85684.9|85710.1|85685.1|85705.2|85680.2|50
1624966740000|2021-06-29 11:39:00|85709.7|85684.7|85710.2|85685.2|85710.3|85685.3|85703.6|85678.6|54
1624966750000|2021-06-29 11:39:10|85709.6|85684.6|85706.6|85681.6|85709.7|85684.7|85705.2|85680.2|55
1624966760000|2021-06-29 11:39:20|85707.2|85682.2|85709.9|85684.9|85710.6|85685.6|85706.9|85681.9|40
1624966770000|2021-06-29 11:39:30|85709.5|85684.5|85713.2|85688.2|85714|85689|85704.3|85679.3|56
1624966780000|2021-06-29 11:39:40|85713.7|85688.7|85714.8|85689.8|85715.3|85690.3|85709.3|85684.3|49
1624966790000|2021-06-29 11:39:50|85714.2|85689.2|85710.6|85685.6|85717.1|85692.1|85707.4|85682.4|57
1624966800000|2021-06-29 11:40:00|85710.5|85685.5|85707|85682|85714.7|85689.7|85696.4|85671.4|69
1624966810000|2021-06-29 11:40:10|85706.6|85681.6|85701|85676|85709.5|85684.5|85699.8|85674.8|56
1624966820000|2021-06-29 11:40:20|85700.2|85675.2|85703.8|85678.8|85705.2|85680.2|85699.9|85674.9|37
1624966830000|2021-06-29 11:40:30|85704.3|85679.3|85700.4|85675.4|85704.3|85679.3|85700.4|85675.4|29
1624966840000|2021-06-29 11:40:40|85701.1|85676.1|85695.8|85670.8|85703.3|85678.3|85694.9|85669.9|49
1624966850000|2021-06-29 11:40:50|85696.5|85671.5|85689.7|85664.7|85696.6|85671.6|85686.7|85661.7|42
1624966860000|2021-06-29 11:41:00|85689.6|85664.6|85685.4|85660.4|85693.5|85668.5|85682.3|85657.3|61
1624966870000|2021-06-29 11:41:10|85684.1|85659.1|85683.5|85658.5|85686.4|85661.4|85680.8|85655.8|46
1624966880000|2021-06-29 11:41:20|85682.6|85657.6|85684.6|85659.6|85685.1|85660.1|85682.1|85657.1|51
1624966890000|2021-06-29 11:41:30|85684.7|85659.7|85684.4|85659.4|85685.4|85660.4|85683.7|85658.7|43
1624966900000|2021-06-29 11:41:40|85685.4|85660.4|85701.7|85676.7|85704.2|85679.2|85682.5|85657.5|55
1624966910000|2021-06-29 11:41:50|85701.8|85676.8|85702.1|85677.1|85707|85682|85695.7|85670.7|59
1624966920000|2021-06-29 11:42:00|85704.9|85679.9|85691.9|85666.9|85704.9|85679.9|85689.9|85664.9|57
1624966930000|2021-06-29 11:42:10|85692|85667|85691.5|85666.5|85693.7|85668.7|85690.1|85665.1|42
1624966940000|2021-06-29 11:42:20|85691.3|85666.3|85690.6|85665.6|85694.7|85669.7|85685.3|85660.3|51
1624966950000|2021-06-29 11:42:30|85691|85666|85700.6|85675.6|85701.9|85676.9|85686.7|85661.7|62
1624966960000|2021-06-29 11:42:40|85700.4|85675.4|85703.3|85678.3|85704.6|85679.6|85696.1|85671.1|54
1624966970000|2021-06-29 11:42:50|85702.6|85677.6|85714.1|85689.1|85715.9|85690.9|85702.6|85677.6|57
1624966980000|2021-06-29 11:43:00|85714.2|85689.2|85702.2|85677.2|85714.2|85689.2|85701.9|85676.9|53
1624966990000|2021-06-29 11:43:10|85702.3|85677.3|85709.9|85684.9|85710.5|85685.5|85698.3|85673.3|42
1624967000000|2021-06-29 11:43:20|85708.4|85683.4|85710.6|85685.6|85710.6|85685.6|85708.4|85683.4|30
1624967010000|2021-06-29 11:43:30|85710.3|85685.3|85709.2|85684.2|85710.5|85685.5|85708.3|85683.3|33
1624967020000|2021-06-29 11:43:40|85709.1|85684.1|85704.2|85679.2|85709.1|85684.1|85702.7|85677.7|50
1624967030000|2021-06-29 11:43:50|85704.5|85679.5|85701.6|85676.6|85704.8|85679.8|85701.6|85676.6|38
1624967040000|2021-06-29 11:44:00|85701.7|85676.7|85698.4|85673.4|85701.7|85676.7|85696.7|85671.7|46
1624967050000|2021-06-29 11:44:10|85698.2|85673.2|85702.2|85677.2|85704.9|85679.9|85697.8|85672.8|43
1624967060000|2021-06-29 11:44:20|85702.1|85677.1|85702|85677|85702.7|85677.7|85700.9|85675.9|34
1624967070000|2021-06-29 11:44:30|85702.1|85677.1|85712.5|85687.5|85712.8|85687.8|85701.9|85676.9|45
1624967080000|2021-06-29 11:44:40|85711.3|85686.3|85712.4|85687.4|85714.8|85689.8|85711.3|85686.3|39
1624967090000|2021-06-29 11:44:50|85712.5|85687.5|85704.8|85679.8|85712.8|85687.8|85698.2|85673.2|44
1624967100000|2021-06-29 11:45:00|85705.4|85680.4|85704.2|85679.2|85706|85681|85703|85678|52
1624967110000|2021-06-29 11:45:10|85703.8|85678.8|85708.7|85683.7|85710.5|85685.5|85702.8|85677.8|48
1624967120000|2021-06-29 11:45:20|85707.6|85682.6|85708.7|85683.7|85710|85685|85707|85682|42
1624967130000|2021-06-29 11:45:30|85708.9|85683.9|85711.1|85686.1|85713.8|85688.8|85708.9|85683.9|45
1624967140000|2021-06-29 11:45:40|85711.6|85686.6|85722.8|85697.8|85727.1|85702.1|85711.6|85686.6|57
1624967150000|2021-06-29 11:45:50|85722.9|85697.9|85740.1|85715.1|85742.8|85717.8|85722.9|85697.9|61
1624967160000|2021-06-29 11:46:00|85739.8|85714.8|85742.9|85717.9|85747.2|85722.2|85738.4|85713.4|53
1624967170000|2021-06-29 11:46:10|85742.8|85717.8|85746.2|85721.2|85749|85724|85742.4|85717.4|51
1624967180000|2021-06-29 11:46:20|85745.6|85720.6|85748.4|85723.4|85748.4|85723.4|85745.2|85720.2|38
1624967190000|2021-06-29 11:46:30|85748.5|85723.5|85750.9|85725.9|85751.4|85726.4|85747|85722|43
1624967200000|2021-06-29 11:46:40|85750.7|85725.7|85753.4|85728.4|85761.3|85736.3|85742.7|85717.7|57
1624967210000|2021-06-29 11:46:50|85753.1|85728.1|85746.6|85721.6|85756.9|85731.9|85746|85721|61
1624967220000|2021-06-29 11:47:00|85748|85723|85751.9|85726.9|85764.5|85739.5|85745.8|85720.8|67
1624967230000|2021-06-29 11:47:10|85749.7|85724.7|85743.8|85718.8|85749.7|85724.7|85742.9|85717.9|56
1624967240000|2021-06-29 11:47:20|85743.7|85718.7|85735.6|85710.6|85744|85719|85735.1|85710.1|46
1624967250000|2021-06-29 11:47:30|85736|85711|85727.7|85702.7|85736|85711|85726.1|85701.1|51
1624967260000|2021-06-29 11:47:40|85727.2|85702.2|85720.2|85695.2|85728.1|85703.1|85719.6|85694.6|46
1624967270000|2021-06-29 11:47:50|85720.4|85695.4|85722.6|85697.6|85723.1|85698.1|85720.4|85695.4|37
1624967280000|2021-06-29 11:48:00|85722.7|85697.7|85726.4|85701.4|85726.4|85701.4|85722.4|85697.4|36
1624967290000|2021-06-29 11:48:10|85725.8|85700.8|85724.1|85699.1|85726.6|85701.6|85724|85699|34
1624967300000|2021-06-29 11:48:20|85726.2|85701.2|85731|85706|85734.3|85709.3|85725.4|85700.4|52
1624967310000|2021-06-29 11:48:30|85729|85704|85734|85709|85734.2|85709.2|85728.3|85703.3|51
1624967320000|2021-06-29 11:48:40|85733.5|85708.5|85739.4|85714.4|85745.3|85720.3|85733.4|85708.4|48
1624967330000|2021-06-29 11:48:50|85739.5|85714.5|85740.2|85715.2|85742.7|85717.7|85739.4|85714.4|41
1624967340000|2021-06-29 11:49:00|85739.7|85714.7|85744.1|85719.1|85748.6|85723.6|85738.2|85713.2|53
1624967350000|2021-06-29 11:49:10|85744.4|85719.4|85743.9|85718.9|85744.7|85719.7|85742.9|85717.9|34
1624967360000|2021-06-29 11:49:20|85743.6|85718.6|85739.4|85714.4|85746.1|85721.1|85738.3|85713.3|48
1624967370000|2021-06-29 11:49:30|85739|85714|85733.3|85708.3|85740.3|85715.3|85725.1|85700.1|59
1624967380000|2021-06-29 11:49:40|85733|85708|85741.6|85716.6|85743.6|85718.6|85730.1|85705.1|55
1624967390000|2021-06-29 11:49:50|85742|85717|85741.7|85716.7|85743.9|85718.9|85741.6|85716.6|45
1624967400000|2021-06-29 11:50:00|85741.3|85716.3|85727.8|85702.8|85741.4|85716.4|85726.3|85701.3|52
1624967410000|2021-06-29 11:50:10|85726.8|85701.8|85728.6|85703.6|85738.6|85713.6|85726.1|85701.1|57
1624967420000|2021-06-29 11:50:20|85731.1|85706.1|85727.3|85702.3|85738.7|85713.7|85726.3|85701.3|54
1624967430000|2021-06-29 11:50:30|85727.9|85702.9|85725.3|85700.3|85728.1|85703.1|85725.3|85700.3|30
1624967440000|2021-06-29 11:50:40|85725.5|85700.5|85720.9|85695.9|85725.9|85700.9|85715|85690|40
1624967450000|2021-06-29 11:50:50|85721.1|85696.1|85708.8|85683.8|85722.1|85697.1|85707.7|85682.7|47
1624967460000|2021-06-29 11:51:00|85707.9|85682.9|85703.2|85678.2|85707.9|85682.9|85699.6|85674.6|49
1624967470000|2021-06-29 11:51:10|85703.1|85678.1|85706|85681|85710.1|85685.1|85701.4|85676.4|52
1624967480000|2021-06-29 11:51:20|85706.1|85681.1|85720.1|85695.1|85720.1|85695.1|85706.1|85681.1|52
1624967490000|2021-06-29 11:51:30|85720.2|85695.2|85743.9|85718.9|85747|85722|85719.2|85694.2|71
1624967500000|2021-06-29 11:51:40|85744|85719|85737.6|85712.6|85744.9|85719.9|85734.3|85709.3|59
1624967510000|2021-06-29 11:51:50|85737.7|85712.7|85738.2|85713.2|85741.1|85716.1|85737.1|85712.1|48
1624967520000|2021-06-29 11:52:00|85738.4|85713.4|85736|85711|85738.8|85713.8|85732.8|85707.8|65
1624967530000|2021-06-29 11:52:10|85737|85712|85749.4|85724.4|85750.7|85725.7|85735.7|85710.7|65
1624967540000|2021-06-29 11:52:20|85749.5|85724.5|85751.4|85726.4|85752.2|85727.2|85740.7|85715.7|64
1624967550000|2021-06-29 11:52:30|85751.5|85726.5|85752.3|85727.3|85755.4|85730.4|85749.8|85724.8|51
1624967560000|2021-06-29 11:52:40|85754.3|85729.3|85758.5|85733.5|85759.5|85734.5|85751|85726|64
1624967570000|2021-06-29 11:52:50|85758.4|85733.4|85759.2|85734.2|85759.2|85734.2|85754.9|85729.9|59
1624967580000|2021-06-29 11:53:00|85760.6|85735.6|85758.9|85733.9|85762.6|85737.6|85756|85731|62
1624967590000|2021-06-29 11:53:10|85759.5|85734.5|85766.8|85741.8|85769.9|85744.9|85758.7|85733.7|63
1624967600000|2021-06-29 11:53:20|85765.6|85740.6|85764.7|85739.7|85769.2|85744.2|85764.6|85739.6|48
1624967610000|2021-06-29 11:53:30|85764.8|85739.8|85774.2|85749.2|85776.4|85751.4|85764.8|85739.8|61
1624967620000|2021-06-29 11:53:40|85774.3|85749.3|85763.8|85738.8|85774.3|85749.3|85763.8|85738.8|50
1624967630000|2021-06-29 11:53:50|85764|85739|85767|85742|85769.2|85744.2|85757.7|85732.7|54
1624967640000|2021-06-29 11:54:00|85767.7|85742.7|85758.9|85733.9|85770.4|85745.4|85758.4|85733.4|55
1624967650000|2021-06-29 11:54:10|85757.5|85732.5|85761.4|85736.4|85761.6|85736.6|85757.3|85732.3|39
1624967660000|2021-06-29 11:54:20|85761.2|85736.2|85767|85742|85768.2|85743.2|85761.2|85736.2|43
1624967670000|2021-06-29 11:54:30|85768.1|85743.1|85782.1|85757.1|85787.5|85762.5|85767.5|85742.5|62
1624967680000|2021-06-29 11:54:40|85781.4|85756.4|85781.8|85756.8|85783.1|85758.1|85775.8|85750.8|48
1624967690000|2021-06-29 11:54:50|85781.6|85756.6|85767.2|85742.2|85782|85757|85766.5|85741.5|63
1624967700000|2021-06-29 11:55:00|85767.5|85742.5|85771.3|85746.3|85771.3|85746.3|85766.2|85741.2|51
1624967710000|2021-06-29 11:55:10|85770.8|85745.8|85772.5|85747.5|85772.6|85747.6|85769.6|85744.6|38
1624967720000|2021-06-29 11:55:20|85775.2|85750.2|85780.6|85755.6|85783.7|85758.7|85771.9|85746.9|66
1624967730000|2021-06-29 11:55:30|85780.7|85755.7|85774.5|85749.5|85783|85758|85772.8|85747.8|58
1624967740000|2021-06-29 11:55:40|85774.3|85749.3|85781.7|85756.7|85783.6|85758.6|85774.3|85749.3|57
1624967750000|2021-06-29 11:55:50|85781.9|85756.9|85779.7|85754.7|85781.9|85756.9|85778.1|85753.1|42
1624967760000|2021-06-29 11:56:00|85779.5|85754.5|85768.2|85743.2|85780.9|85755.9|85766.8|85741.8|54
1624967770000|2021-06-29 11:56:10|85768.4|85743.4|85759.2|85734.2|85768.8|85743.8|85758.8|85733.8|48
1624967780000|2021-06-29 11:56:20|85759.1|85734.1|85757.2|85732.2|85761.4|85736.4|85753.4|85728.4|52
1624967790000|2021-06-29 11:56:30|85757.9|85732.9|85771.4|85746.4|85774.2|85749.2|85757|85732|51
1624967800000|2021-06-29 11:56:40|85771.6|85746.6|85770.8|85745.8|85776.2|85751.2|85770.8|85745.8|56
1624967810000|2021-06-29 11:56:50|85771.3|85746.3|85771.6|85746.6|85773.6|85748.6|85770.8|85745.8|49
1624967820000|2021-06-29 11:57:00|85771.1|85746.1|85767.6|85742.6|85773.9|85748.9|85767.6|85742.6|49
1624967830000|2021-06-29 11:57:10|85767.3|85742.3|85760.4|85735.4|85769.1|85744.1|85759.1|85734.1|66
1624967840000|2021-06-29 11:57:20|85759.9|85734.9|85760.5|85735.5|85761.8|85736.8|85758.6|85733.6|60
1624967850000|2021-06-29 11:57:30|85760.7|85735.7|85728.9|85703.9|85760.7|85735.7|85726.9|85698.7|69
1624967860000|2021-06-29 11:57:40|85730.9|85705.9|85746.5|85721.5|85746.5|85721.5|85728.3|85703.3|62
1624967870000|2021-06-29 11:57:50|85744.4|85719.4|85745.2|85720.2|85747.6|85722.6|85741.9|85716.9|63
1624967880000|2021-06-29 11:58:00|85744.3|85719.3|85746|85721|85748.8|85723.8|85741|85716|53
1624967890000|2021-06-29 11:58:10|85747.1|85722.1|85755|85730|85755.2|85730.2|85746.5|85721.5|54
1624967900000|2021-06-29 11:58:20|85754.8|85729.8|85752|85727|85755.7|85730.7|85748.4|85723.4|62
1624967910000|2021-06-29 11:58:30|85751.8|85726.8|85754.7|85729.7|85756|85731|85751.3|85726.3|49
1624967920000|2021-06-29 11:58:40|85754|85729|85756|85731|85759.7|85734.7|85753.9|85728.9|47
1624967930000|2021-06-29 11:58:50|85755.9|85730.9|85757.7|85732.7|85760|85735|85751.5|85726.5|48
1624967940000|2021-06-29 11:59:00|85758.8|85733.8|85757.6|85732.6|85759.2|85734.2|85754.7|85729.7|58
1624967950000|2021-06-29 11:59:10|85757.5|85732.5|85783.5|85758.5|85783.5|85758.5|85757.1|85732.1|55
1624967960000|2021-06-29 11:59:20|85783.6|85758.6|85781.4|85756.4|85804.5|85765.4|85779|85749.6|56
1624967970000|2021-06-29 11:59:30|85780.8|85755.8|85760.5|85735.5|85782.3|85757.3|85760.5|85735.5|56
1624967980000|2021-06-29 11:59:40|85763.2|85738.2|85781.8|85756.8|85795.8|85757.6|85758.8|85733.8|64
1624967990000|2021-06-29 11:59:50|85779.7|85754.7|85810.2|85760.2|85810.2|85761.8|85779|85744.3|63
1624968000000|2021-06-29 12:00:00|85791.8|85766.8|85768.5|85743.5|85795.8|85766.8|85764.6|85728.3|67
1624968010000|2021-06-29 12:00:10|85768.4|85743.4|85778.4|85753.4|85778.9|85753.9|85767.6|85742.6|60
1624968020000|2021-06-29 12:00:20|85778.7|85753.7|85807.2|85757.2|85815.4|85765.4|85769.2|85742.5|72
1624968030000|2021-06-29 12:00:30|85804.5|85754.5|85782.4|85757.4|85812.8|85767.5|85779.8|85744.1|74
1624968040000|2021-06-29 12:00:40|85780.6|85755.6|85767.7|85742.7|85785.5|85760.5|85764.9|85739.9|60
1624968050000|2021-06-29 12:00:50|85768|85743|85769|85744|85772.3|85747.3|85766.8|85741.8|47
1624968060000|2021-06-29 12:01:00|85769.2|85744.2|85767.3|85742.3|85773.1|85748.1|85762|85737|63
1624968070000|2021-06-29 12:01:10|85767.2|85742.2|85761.6|85736.6|85768.5|85743.5|85760.9|85735.9|51
1624968080000|2021-06-29 12:01:20|85761.7|85736.7|85757.3|85732.3|85762.2|85737.2|85749.5|85724.5|64
1624968090000|2021-06-29 12:01:30|85757.6|85732.6|85752.2|85727.2|85761.3|85736.3|85751.3|85726.3|59
1624968100000|2021-06-29 12:01:40|85751.9|85726.9|85731.6|85706.6|85752.1|85727.1|85729.1|85704.1|63
1624968110000|2021-06-29 12:01:50|85731.1|85706.1|85752.8|85727.8|85755.1|85730.1|85731.1|85706.1|71
1624968120000|2021-06-29 12:02:00|85752.5|85727.5|85751.1|85726.1|85755.8|85730.8|85748.9|85723.9|56
1624968130000|2021-06-29 12:02:10|85751|85726|85748|85723|85756.8|85731.8|85747.7|85722.7|65
1624968140000|2021-06-29 12:02:20|85748.8|85723.8|85746.4|85721.4|85749.7|85724.7|85746.4|85721.4|39
1624968150000|2021-06-29 12:02:30|85746.3|85721.3|85747.1|85722.1|85747.3|85722.3|85745|85720|54
1624968160000|2021-06-29 12:02:40|85747|85722|85751.2|85726.2|85753|85728|85746.1|85721.1|58
1624968170000|2021-06-29 12:02:50|85751.3|85726.3|85726.5|85701.5|85752.6|85727.6|85723.1|85690.1|69
1624968180000|2021-06-29 12:03:00|85731.2|85706.2|85747|85722|85749.2|85724.2|85731.2|85706.2|65
1624968190000|2021-06-29 12:03:10|85748.2|85723.2|85750|85725|85753.4|85728.4|85745.4|85720.4|56
1624968200000|2021-06-29 12:03:20|85750.2|85725.2|85747.4|85722.4|85757.5|85732.5|85744.4|85719.4|69
1624968210000|2021-06-29 12:03:30|85748.1|85723.1|85751.7|85726.7|85756.9|85731.9|85747.5|85722.5|70
1624968220000|2021-06-29 12:03:40|85750.8|85725.8|85769.1|85744.1|85771.4|85746.4|85748.4|85723.4|64
1624968230000|2021-06-29 12:03:50|85770.8|85745.8|85771.1|85746.1|85772.4|85747.4|85767.9|85742.9|52
1624968240000|2021-06-29 12:04:00|85772.1|85747.1|85762.9|85737.9|85772.1|85747.1|85759.1|85734.1|62
1624968250000|2021-06-29 12:04:10|85762.4|85737.4|85747.7|85722.7|85762.8|85737.8|85747.7|85722.7|54
1624968260000|2021-06-29 12:04:20|85747.6|85722.6|85757.3|85732.3|85762.4|85737.4|85747.6|85722.6|63
1624968270000|2021-06-29 12:04:30|85757.5|85732.5|85760.7|85735.7|85770.5|85745.5|85756.4|85731.4|67
1624968280000|2021-06-29 12:04:40|85761.4|85736.4|85767.7|85742.7|85774.8|85749.8|85761.4|85736.4|61
1624968290000|2021-06-29 12:04:50|85767|85742|85743.8|85718.8|85768.3|85743.3|85743.8|85718.8|71
1624968300000|2021-06-29 12:05:00|85743.5|85718.5|85750.2|85725.2|85754|85729|85743.4|85718.4|57
1624968310000|2021-06-29 12:05:10|85750.6|85725.6|85760.6|85735.6|85762.4|85737.4|85747.9|85722.9|67
1624968320000|2021-06-29 12:05:20|85762|85737|85763.6|85738.6|85769.5|85744.5|85761.8|85736.8|55
1624968330000|2021-06-29 12:05:30|85763.2|85738.2|85757.9|85732.9|85764.5|85739.5|85752.6|85727.6|48
1624968340000|2021-06-29 12:05:40|85757.3|85732.3|85747.4|85722.4|85757.7|85732.7|85747.1|85722.1|56
1624968350000|2021-06-29 12:05:50|85748.1|85723.1|85760.2|85735.2|85762.6|85737.6|85747.1|85722.1|58
1624968360000|2021-06-29 12:06:00|85760.4|85735.4|85765.3|85740.3|85766.8|85741.8|85759.9|85734.9|52
1624968370000|2021-06-29 12:06:10|85765|85740|85768.2|85743.2|85769.7|85744.7|85764.9|85739.9|57
1624968380000|2021-06-29 12:06:20|85767.8|85742.8|85765.2|85740.2|85768.1|85743.1|85763.7|85738.7|50
1624968390000|2021-06-29 12:06:30|85765.4|85740.4|85764.9|85739.9|85770.6|85745.6|85762.8|85737.8|54
1624968400000|2021-06-29 12:06:40|85765.7|85740.7|85759|85734|85766.4|85741.4|85758.5|85733.5|56
1624968410000|2021-06-29 12:06:50|85758.9|85733.9|85747.2|85722.2|85758.9|85733.9|85747.2|85722.2|56
1624968420000|2021-06-29 12:07:00|85747.4|85722.4|85737.2|85712.2|85749.3|85724.3|85735|85710|60
1624968430000|2021-06-29 12:07:10|85737.7|85712.7|85734.5|85709.5|85738.1|85713.1|85734|85709|53
1624968440000|2021-06-29 12:07:20|85734.2|85709.2|85728.6|85703.6|85734.2|85709.2|85723.9|85698.9|73
1624968450000|2021-06-29 12:07:30|85729.1|85704.1|85727.3|85702.3|85735.2|85710.2|85726.4|85701.4|54
1624968460000|2021-06-29 12:07:40|85727|85702|85718.1|85693.1|85727|85702|85717|85692|46
1624968470000|2021-06-29 12:07:50|85718.2|85693.2|85717.8|85692.8|85720.7|85695.7|85716.4|85691.4|52
1624968480000|2021-06-29 12:08:00|85717|85692|85719.8|85694.8|85722.7|85697.7|85712|85687|56
1624968490000|2021-06-29 12:08:10|85718.9|85693.9|85718.5|85693.5|85720|85695|85716.9|85691.9|53
1624968500000|2021-06-29 12:08:20|85718.6|85693.6|85704.2|85679.2|85718.6|85693.6|85702.4|85677.4|51
1624968510000|2021-06-29 12:08:30|85704.3|85679.3|85716.4|85691.4|85717.1|85692.1|85704.1|85679.1|45
1624968520000|2021-06-29 12:08:40|85716.3|85691.3|85716.5|85691.5|85716.6|85691.6|85715.8|85690.8|26
1624968530000|2021-06-29 12:08:50|85716.2|85691.2|85717.9|85692.9|85719.1|85694.1|85715.4|85690.4|37
1624968540000|2021-06-29 12:09:00|85718.5|85693.5|85723.2|85698.2|85725.7|85700.7|85714.6|85689.6|71
1624968550000|2021-06-29 12:09:10|85723.5|85698.5|85726.2|85701.2|85729.7|85704.7|85722.1|85697.1|68
1624968560000|2021-06-29 12:09:20|85725.8|85700.8|85729.6|85704.6|85737.9|85712.9|85725.2|85700.2|65
1624968570000|2021-06-29 12:09:30|85730.1|85705.1|85725.7|85700.7|85735.9|85710.9|85724.1|85699.1|66
1624968580000|2021-06-29 12:09:40|85725.4|85700.4|85710.6|85685.6|85726.5|85701.5|85709.1|85684.1|63
1624968590000|2021-06-29 12:09:50|85712.2|85687.2|85710.8|85685.8|85713|85688|85709.9|85684.9|55
1624968600000|2021-06-29 12:10:00|85711.4|85686.4|85711.4|85686.4|85714.5|85689.5|85710.5|85685.5|42
1624968610000|2021-06-29 12:10:10|85711.1|85686.1|85712.2|85687.2|85716|85691|85710.5|85685.5|55
1624968620000|2021-06-29 12:10:20|85712.8|85687.8|85710.9|85685.9|85713.1|85688.1|85709.7|85684.7|51
1624968630000|2021-06-29 12:10:30|85710.7|85685.7|85709.2|85684.2|85713|85688|85707.3|85682.3|49
1624968640000|2021-06-29 12:10:40|85707.9|85682.9|85711.2|85686.2|85713|85688|85706.8|85681.8|48
1624968650000|2021-06-29 12:10:50|85711.3|85686.3|85712.3|85687.3|85712.9|85687.9|85710.4|85685.4|41
1624968660000|2021-06-29 12:11:00|85713.1|85688.1|85715.3|85690.3|85716.9|85691.9|85708.7|85683.7|53
1624968670000|2021-06-29 12:11:10|85715.6|85690.6|85723.7|85698.7|85724.2|85699.2|85714.9|85689.9|56
1624968680000|2021-06-29 12:11:20|85723.8|85698.8|85726.1|85701.1|85731.2|85706.2|85723.7|85698.7|46
1624968690000|2021-06-29 12:11:30|85726|85701|85730.6|85705.6|85733.7|85708.7|85725.1|85700.1|56
1624968700000|2021-06-29 12:11:40|85734|85709|85728|85703|85734|85709|85726.8|85701.8|54
1624968710000|2021-06-29 12:11:50|85727.8|85702.8|85726.9|85701.9|85731.3|85706.3|85723.9|85698.9|55
1624968720000|2021-06-29 12:12:00|85726.8|85701.8|85721.1|85696.1|85727.8|85702.8|85718.8|85693.8|57
1624968730000|2021-06-29 12:12:10|85722|85697|85727.8|85702.8|85728.2|85703.2|85721.4|85696.4|50
1624968740000|2021-06-29 12:12:20|85727.9|85702.9|85733.8|85708.8|85736|85711|85726.3|85701.3|58
1624968750000|2021-06-29 12:12:30|85733.6|85708.6|85731.2|85706.2|85735.5|85710.5|85729.1|85704.1|54
1624968760000|2021-06-29 12:12:40|85730.1|85705.1|85728.7|85703.7|85730.7|85705.7|85728.4|85703.4|38
1624968770000|2021-06-29 12:12:50|85729|85704|85726.8|85701.8|85729|85704|85725.1|85700.1|49
1624968780000|2021-06-29 12:13:00|85726.9|85701.9|85732.7|85707.7|85738|85713|85725.4|85700.4|48
1624968790000|2021-06-29 12:13:10|85732.9|85707.9|85733.3|85708.3|85737.8|85712.8|85729.8|85704.8|63
1624968800000|2021-06-29 12:13:20|85733.2|85708.2|85715.1|85690.1|85736.2|85711.2|85713.4|85688.4|60
1624968810000|2021-06-29 12:13:30|85714|85689|85715.8|85690.8|85721.1|85696.1|85713.7|85688.7|59
1624968820000|2021-06-29 12:13:40|85716.1|85691.1|85727.2|85702.2|85731.1|85706.1|85715.5|85690.5|55
1624968830000|2021-06-29 12:13:50|85727.4|85702.4|85725.5|85700.5|85735.4|85710.4|85719.8|85694.8|57
1624968840000|2021-06-29 12:14:00|85729.1|85704.1|85734.5|85709.5|85738.9|85713.9|85729.1|85704.1|57
1624968850000|2021-06-29 12:14:10|85735.2|85710.2|85738.3|85713.3|85740.7|85715.7|85734.1|85709.1|36
1624968860000|2021-06-29 12:14:20|85737.8|85712.8|85740.4|85715.4|85742.9|85717.9|85737.5|85712.5|38
1624968870000|2021-06-29 12:14:30|85740.3|85715.3|85741.3|85716.3|85741.5|85716.5|85740|85715|35
1624968880000|2021-06-29 12:14:40|85741.6|85716.6|85724.5|85699.5|85741.7|85716.7|85722|85697|47
1624968890000|2021-06-29 12:14:50|85724.2|85699.2|85720.3|85695.3|85726|85701|85719.4|85694.4|69
1624968900000|2021-06-29 12:15:00|85721.5|85696.5|85717.5|85692.5|85722.9|85697.9|85713.5|85688.5|69
1624968910000|2021-06-29 12:15:10|85717.6|85692.6|85714.8|85689.8|85718.3|85693.3|85713.5|85688.5|58
1624968920000|2021-06-29 12:15:20|85714.9|85689.9|85707|85682|85715.2|85690.2|85706.7|85681.7|62
1624968930000|2021-06-29 12:15:30|85708.2|85683.2|85709.1|85684.1|85713.2|85688.2|85707.6|85682.6|55
1624968940000|2021-06-29 12:15:40|85708.9|85683.9|85709.9|85684.9|85710.1|85685.1|85708.4|85683.4|41
1624968950000|2021-06-29 12:15:50|85709.8|85684.8|85709.6|85684.6|85711.4|85686.4|85709.2|85684.2|42
1624968960000|2021-06-29 12:16:00|85709.4|85684.4|85714.5|85689.5|85719.9|85694.9|85709.4|85684.4|49
1624968970000|2021-06-29 12:16:10|85714.2|85689.2|85714.3|85689.3|85717|85692|85713.2|85688.2|56
1624968980000|2021-06-29 12:16:20|85714.4|85689.4|85737.5|85712.5|85742|85717|85711.9|85686.9|65
1624968990000|2021-06-29 12:16:30|85739|85714|85737.6|85712.6|85741.3|85716.3|85736.8|85711.8|57
1624969000000|2021-06-29 12:16:40|85737.5|85712.5|85738.7|85713.7|85739.1|85714.1|85736.9|85711.9|33
1624969010000|2021-06-29 12:16:50|85738.3|85713.3|85742.9|85717.9|85743|85718|85736.9|85711.9|63
1624969020000|2021-06-29 12:17:00|85742.6|85717.6|85734.6|85709.6|85743.7|85718.7|85731|85706|60
1624969030000|2021-06-29 12:17:10|85734.7|85709.7|85740|85715|85741.6|85716.6|85734.7|85709.7|55
1624969040000|2021-06-29 12:17:20|85740.8|85715.8|85736.2|85711.2|85741.4|85716.4|85736.2|85711.2|46
1624969050000|2021-06-29 12:17:30|85736.1|85711.1|85741.7|85716.7|85745|85720|85735.7|85710.7|45
1624969060000|2021-06-29 12:17:40|85742|85717|85736.8|85711.8|85742.9|85717.9|85735.6|85710.6|52
1624969070000|2021-06-29 12:17:50|85737.8|85712.8|85738.5|85713.5|85740.1|85715.1|85736.8|85711.8|45
1624969080000|2021-06-29 12:18:00|85738.8|85713.8|85737|85712|85739.4|85714.4|85736.4|85711.4|55
1624969090000|2021-06-29 12:18:10|85737.2|85712.2|85725.9|85700.9|85738.7|85713.7|85725.9|85700.9|53
1624969100000|2021-06-29 12:18:20|85725.8|85700.8|85735.3|85710.3|85735.3|85710.3|85725|85700|61
1624969110000|2021-06-29 12:18:30|85735.1|85710.1|85734.1|85709.1|85736|85711|85732.5|85707.5|46
1624969120000|2021-06-29 12:18:40|85734.8|85709.8|85735.3|85710.3|85738|85713|85734.2|85709.2|39
1624969130000|2021-06-29 12:18:50|85735.5|85710.5|85735.1|85710.1|85737.4|85712.4|85732.9|85707.9|47
1624969140000|2021-06-29 12:19:00|85734|85709|85732.3|85707.3|85735.7|85710.7|85731.9|85706.9|46
1624969150000|2021-06-29 12:19:10|85731.9|85706.9|85731.4|85706.4|85734.4|85709.4|85730|85705|50
1624969160000|2021-06-29 12:19:20|85731.3|85706.3|85731.6|85706.6|85732.4|85707.4|85728.7|85703.7|52
1624969170000|2021-06-29 12:19:30|85731.4|85706.4|85726.3|85701.3|85732.8|85707.8|85726|85701|55
1624969180000|2021-06-29 12:19:40|85726.1|85701.1|85724.6|85699.6|85727|85702|85724.2|85699.2|48
1624969190000|2021-06-29 12:19:50|85724.5|85699.5|85717.6|85692.6|85726.2|85701.2|85717.6|85692.6|54
1624969200000|2021-06-29 12:20:00|85718|85693|85717|85692|85719.7|85694.7|85713.8|85688.8|51
1624969210000|2021-06-29 12:20:10|85717.3|85692.3|85713.9|85688.9|85717.3|85692.3|85710.9|85685.9|45
1624969220000|2021-06-29 12:20:20|85713.6|85688.6|85712.6|85687.6|85713.6|85688.6|85711.9|85686.9|22
1624969230000|2021-06-29 12:20:30|85712.2|85687.2|85713.6|85688.6|85716|85691|85710.1|85685.1|32
1624969240000|2021-06-29 12:20:40|85713.2|85688.2|85702.7|85677.7|85714|85689|85701.8|85676.8|45
1624969250000|2021-06-29 12:20:50|85703.2|85678.2|85706.7|85681.7|85708.1|85683.1|85701.1|85676.1|61
1624969260000|2021-06-29 12:21:00|85707|85682|85721.6|85696.6|85721.6|85696.6|85704.3|85679.3|63
1624969270000|2021-06-29 12:21:10|85720|85695|85725.8|85700.8|85727.5|85702.5|85719.8|85694.8|64
1624969280000|2021-06-29 12:21:20|85726.2|85701.2|85723.5|85698.5|85728.4|85703.4|85723.4|85698.4|59
1624969290000|2021-06-29 12:21:30|85723.4|85698.4|85724.4|85699.4|85724.4|85699.4|85722.3|85697.3|39
1624969300000|2021-06-29 12:21:40|85724.1|85699.1|85710.4|85685.4|85724.1|85699.1|85704.5|85679.5|63
1624969310000|2021-06-29 12:21:50|85710.1|85685.1|85710.9|85685.9|85718.5|85693.5|85709.7|85684.7|61
1624969320000|2021-06-29 12:22:00|85711.6|85686.6|85706.3|85681.3|85711.6|85686.6|85706.3|85681.3|48
1624969330000|2021-06-29 12:22:10|85706.2|85681.2|85705.1|85680.1|85707.4|85682.4|85701.8|85676.8|52
1624969340000|2021-06-29 12:22:20|85704.9|85679.9|85708.9|85683.9|85710.5|85685.5|85704|85679|57
1624969350000|2021-06-29 12:22:30|85709.9|85684.9|85708.8|85683.8|85709.9|85684.9|85705.1|85680.1|35
1624969360000|2021-06-29 12:22:40|85708.6|85683.6|85703.3|85678.3|85709.1|85684.1|85703.3|85678.3|26
1624969370000|2021-06-29 12:22:50|85702.7|85677.7|85710.3|85685.3|85711.4|85686.4|85699.6|85674.6|72
1624969380000|2021-06-29 12:23:00|85710.5|85685.5|85707.9|85682.9|85712.8|85687.8|85699.1|85674.1|69
1624969390000|2021-06-29 12:23:10|85707.7|85682.7|85706.1|85681.1|85711.9|85686.9|85699|85674|73
1624969400000|2021-06-29 12:23:20|85706|85681|85709.5|85684.5|85709.5|85684.5|85706|85681|48
1624969410000|2021-06-29 12:23:30|85709.4|85684.4|85711.8|85686.8|85712.1|85687.1|85707.9|85682.9|48
1624969420000|2021-06-29 12:23:40|85712.3|85687.3|85705.2|85680.2|85712.5|85687.5|85703.8|85678.8|61
1624969430000|2021-06-29 12:23:50|85705.5|85680.5|85702.8|85677.8|85709.3|85684.3|85700.6|85675.6|62
1624969440000|2021-06-29 12:24:00|85703.9|85678.9|85703.3|85678.3|85709.8|85684.8|85696.5|85671.5|69
1624969450000|2021-06-29 12:24:10|85703.1|85678.1|85713.5|85688.5|85715.3|85690.3|85702.6|85677.6|61
1624969460000|2021-06-29 12:24:20|85712.9|85687.9|85718.3|85693.3|85721.1|85696.1|85712.9|85687.9|65
1624969470000|2021-06-29 12:24:30|85718.2|85693.2|85711.8|85686.8|85728.3|85703.3|85706.1|85668.8|67
1624969480000|2021-06-29 12:24:40|85711.2|85686.2|85713.2|85688.2|85716.7|85691.7|85710.4|85685.4|61
1624969490000|2021-06-29 12:24:50|85713.4|85688.4|85712.7|85687.7|85719.3|85694.3|85708.8|85683.8|61
1624969500000|2021-06-29 12:25:00|85713.5|85688.5|85720.4|85695.4|85721.4|85696.4|85708.7|85683.7|67
1624969510000|2021-06-29 12:25:10|85720.2|85695.2|85724.2|85699.2|85726.3|85701.3|85719.3|85694.3|36
1624969520000|2021-06-29 12:25:20|85723.8|85698.8|85727.9|85702.9|85728.2|85703.2|85722.2|85697.2|40
1624969530000|2021-06-29 12:25:30|85728.2|85703.2|85726.6|85701.6|85728.7|85703.7|85724.8|85699.8|44
1624969540000|2021-06-29 12:25:40|85726.5|85701.5|85715.1|85690.1|85726.5|85701.5|85715.1|85690.1|63
1624969550000|2021-06-29 12:25:50|85716.5|85691.5|85721.5|85696.5|85721.7|85696.7|85711.7|85686.7|58
1624969560000|2021-06-29 12:26:00|85721.7|85696.7|85742.2|85717.2|85758.2|85718.6|85721.4|85696.4|67
1624969570000|2021-06-29 12:26:10|85742.1|85717.1|85725|85700|85742.3|85717.3|85718.7|85693.7|64
1624969580000|2021-06-29 12:26:20|85724.9|85699.9|85724.2|85699.2|85724.9|85699.9|85720.3|85695.3|65
1624969590000|2021-06-29 12:26:30|85724.9|85699.9|85733.5|85708.5|85734.2|85709.2|85724.9|85699.9|60
1624969600000|2021-06-29 12:26:40|85731.7|85706.7|85736.9|85711.9|85737.3|85712.3|85730.8|85705.8|57
1624969610000|2021-06-29 12:26:50|85734.9|85709.9|85740.2|85715.2|85743.3|85718.3|85734.7|85709.7|59
1624969620000|2021-06-29 12:27:00|85741.7|85716.7|85741.4|85716.4|85744.6|85719.6|85738.3|85713.3|61
1624969630000|2021-06-29 12:27:10|85741.6|85716.6|85730.1|85705.1|85742.7|85717.7|85729.3|85704.3|53
1624969640000|2021-06-29 12:27:20|85726.8|85701.8|85717|85692|85737.7|85712.7|85716.9|85691.9|71
1624969650000|2021-06-29 12:27:30|85716.8|85691.8|85723.5|85698.5|85726.2|85701.2|85715.4|85690.4|71
1624969660000|2021-06-29 12:27:40|85723.1|85698.1|85729|85704|85729|85704|85721.7|85696.7|55
1624969670000|2021-06-29 12:27:50|85730.5|85705.5|85734.5|85709.5|85740|85715|85728.9|85703.9|67
1624969680000|2021-06-29 12:28:00|85733.3|85708.3|85730.8|85705.8|85734.1|85709.1|85730.4|85705.4|58
1624969690000|2021-06-29 12:28:10|85733.1|85708.1|85733.6|85708.6|85736.5|85711.5|85730.3|85705.3|53
1624969700000|2021-06-29 12:28:20|85733.4|85708.4|85729.3|85704.3|85733.4|85708.4|85727.9|85702.9|50
1624969710000|2021-06-29 12:28:30|85729|85704|85731.4|85706.4|85732.6|85707.6|85725.3|85700.3|59
1624969720000|2021-06-29 12:28:40|85731|85706|85720.9|85695.9|85733.9|85708.9|85720|85695|59
1624969730000|2021-06-29 12:28:50|85722.6|85697.6|85730.5|85705.5|85733|85708|85718.3|85693.3|63
1624969740000|2021-06-29 12:29:00|85732.3|85707.3|85728.8|85703.8|85733|85708|85726.2|85701.2|60
1624969750000|2021-06-29 12:29:10|85728.6|85703.6|85733.4|85708.4|85735.5|85710.5|85725.1|85700.1|62
1624969760000|2021-06-29 12:29:20|85733.9|85708.9|85724.1|85699.1|85733.9|85708.9|85724.1|85699.1|57
1624969770000|2021-06-29 12:29:30|85721.7|85696.7|85745.4|85720.4|85747|85722|85720.3|85695.3|66
1624969780000|2021-06-29 12:29:40|85746.5|85721.5|85734.2|85709.2|85748.3|85723.3|85730.3|85705.3|58
1624969790000|2021-06-29 12:29:50|85734.6|85709.6|85729.5|85704.5|85737.4|85712.4|85728.6|85703.6|47
1624969800000|2021-06-29 12:30:00|85730.1|85705.1|85717.4|85692.4|85730.1|85705.1|85716|85691|63
1624969810000|2021-06-29 12:30:10|85717.7|85692.7|85710.2|85685.2|85723.8|85698.8|85709.1|85684.1|62
1624969820000|2021-06-29 12:30:20|85709.9|85684.9|85710.4|85685.4|85712.4|85687.4|85709.9|85684.9|40
1624969830000|2021-06-29 12:30:30|85710.5|85685.5|85720.7|85695.7|85729.8|85704.8|85710.1|85685.1|68
1624969840000|2021-06-29 12:30:40|85717.9|85692.9|85710|85685|85718.8|85693.8|85708.1|85683.1|65
1624969850000|2021-06-29 12:30:50|85710.1|85685.1|85729.7|85704.7|85741.7|85716.7|85709.8|85684.8|66
1624969860000|2021-06-29 12:31:00|85730.3|85705.3|85732.5|85707.5|85737.1|85712.1|85727|85702|62
1624969870000|2021-06-29 12:31:10|85732|85707|85721.9|85696.9|85733.4|85708.4|85720.7|85695.7|50
1624969880000|2021-06-29 12:31:20|85722.1|85697.1|85715.4|85690.4|85722.1|85697.1|85712.8|85687.8|55
1624969890000|2021-06-29 12:31:30|85715.7|85690.7|85729|85704|85732.1|85707.1|85714.5|85689.5|62
1624969900000|2021-06-29 12:31:40|85729.7|85704.7|85721.5|85696.5|85729.7|85704.7|85721.5|85696.5|43
1624969910000|2021-06-29 12:31:50|85723.9|85698.9|85709.5|85684.5|85726.9|85701.9|85707.3|85682.3|64
1624969920000|2021-06-29 12:32:00|85709.2|85684.2|85707.1|85682.1|85710.8|85685.8|85706.3|85681.3|61
1624969930000|2021-06-29 12:32:10|85706.8|85681.8|85718.6|85693.6|85721.1|85696.1|85706.8|85681.8|55
1624969940000|2021-06-29 12:32:20|85719.1|85694.1|85722.1|85697.1|85723.7|85698.7|85716.5|85691.5|53
1624969950000|2021-06-29 12:32:30|85721.9|85696.9|85714.2|85689.2|85722.3|85697.3|85710.5|85685.5|55
1624969960000|2021-06-29 12:32:40|85713.8|85688.8|85711.1|85686.1|85715.7|85690.7|85707.6|85682.6|63
1624969970000|2021-06-29 12:32:50|85710.5|85685.5|85706.1|85681.1|85710.5|85685.5|85705.1|85680.1|49
1624969980000|2021-06-29 12:33:00|85706.8|85681.8|85709.3|85684.3|85710.4|85685.4|85706.3|85681.3|59
1624969990000|2021-06-29 12:33:10|85709.2|85684.2|85713.6|85688.6|85715.4|85690.4|85707.6|85682.6|55
1624970000000|2021-06-29 12:33:20|85715|85690|85708.9|85683.9|85715|85690|85708.9|85683.9|64
1624970010000|2021-06-29 12:33:30|85709|85684|85719.5|85694.5|85719.7|85694.7|85709|85684|58
1624970020000|2021-06-29 12:33:40|85720|85695|85733.6|85708.6|85735.1|85710.1|85716.7|85691.7|53
1624970030000|2021-06-29 12:33:50|85735.4|85710.4|85733.1|85708.1|85736.4|85711.4|85731.4|85706.4|51
1624970040000|2021-06-29 12:34:00|85733|85708|85729.6|85704.6|85733.4|85708.4|85723.6|85698.6|61
1624970050000|2021-06-29 12:34:10|85727.7|85702.7|85740.9|85715.9|85741.7|85716.7|85727.3|85702.3|65
1624970060000|2021-06-29 12:34:20|85742.8|85717.8|85748.1|85723.1|85748.1|85723.1|85740|85715|70
1624970070000|2021-06-29 12:34:30|85746.6|85721.6|85749.9|85724.9|85754.9|85729.9|85745.6|85720.6|69
1624970080000|2021-06-29 12:34:40|85748.7|85723.7|85745.9|85720.9|85755.1|85730.1|85744.9|85719.9|64
1624970090000|2021-06-29 12:34:50|85746.4|85721.4|85738.6|85713.6|85746.4|85721.4|85734.1|85709.1|52
1624970100000|2021-06-29 12:35:00|85738|85713|85756.4|85731.4|85757.3|85732.3|85737.9|85712.9|64
1624970110000|2021-06-29 12:35:10|85755.3|85730.3|85762.2|85737.2|85762.8|85737.8|85748.7|85723.7|48
1624970120000|2021-06-29 12:35:20|85763.5|85738.5|85769.7|85744.7|85769.7|85744.7|85753.6|85728.6|71
1624970130000|2021-06-29 12:35:30|85769.4|85744.4|85759.7|85734.7|85769.5|85744.5|85758.7|85733.7|62
1624970140000|2021-06-29 12:35:40|85759.2|85734.2|85755.3|85730.3|85759.2|85734.2|85754.7|85729.7|58
1624970150000|2021-06-29 12:35:50|85754.8|85729.8|85754.1|85729.1|85755.3|85730.3|85735.4|85710.4|61
1624970160000|2021-06-29 12:36:00|85755.3|85730.3|85763.8|85738.8|85766.9|85741.9|85748.2|85723.2|72
1624970170000|2021-06-29 12:36:10|85762.3|85737.3|85753.4|85728.4|85763.9|85738.9|85750.4|85725.4|58
1624970180000|2021-06-29 12:36:20|85752.1|85727.1|85760.9|85735.9|85763.4|85738.4|85751.2|85726.2|62
1624970190000|2021-06-29 12:36:30|85760.5|85735.5|85752.4|85727.4|85760.5|85735.5|85750.8|85725.8|56
1624970200000|2021-06-29 12:36:40|85752.2|85727.2|85774.6|85749.6|85781.6|85756.6|85750.9|85725.9|62
1624970210000|2021-06-29 12:36:50|85776.3|85751.3|85776.7|85751.7|85777.3|85752.3|85765|85740|66
1624970220000|2021-06-29 12:37:00|85775.2|85750.2|85765.8|85740.8|85778.4|85753.4|85765.8|85740.8|57
1624970230000|2021-06-29 12:37:10|85763.1|85738.1|85777.5|85752.5|85784.2|85759.2|85762.6|85737.6|60
1624970240000|2021-06-29 12:37:20|85780.4|85755.4|85792.9|85767.9|85792.9|85767.9|85780|85755|54
1624970250000|2021-06-29 12:37:30|85792.6|85767.6|85788.9|85763.9|85792.8|85767.8|85781.3|85756.3|58
1624970260000|2021-06-29 12:37:40|85788.2|85763.2|85770.7|85745.7|85789.3|85764.3|85768.5|85743.5|63
1624970270000|2021-06-29 12:37:50|85769.7|85744.7|85775.7|85750.7|85776.7|85751.7|85768.1|85743.1|58
1624970280000|2021-06-29 12:38:00|85777.5|85752.5|85784.1|85759.1|85787.1|85762.1|85777.5|85752.5|53
1624970290000|2021-06-29 12:38:10|85784.4|85759.4|85769|85744|85784.5|85759.5|85767.1|85742.1|58
1624970300000|2021-06-29 12:38:20|85768.7|85743.7|85773.1|85748.1|85775.3|85750.3|85768.7|85743.7|50
1624970310000|2021-06-29 12:38:30|85773.5|85748.5|85760.4|85735.4|85773.9|85748.9|85755.4|85730.4|58
1624970320000|2021-06-29 12:38:40|85761.4|85736.4|85767.5|85742.5|85768.5|85743.5|85760.1|85735.1|44
1624970330000|2021-06-29 12:38:50|85766.2|85741.2|85763.5|85738.5|85766.8|85741.8|85762.3|85737.3|49
1624970340000|2021-06-29 12:39:00|85762.6|85737.6|85760.2|85735.2|85763.6|85738.6|85760.2|85735.2|44
1624970350000|2021-06-29 12:39:10|85760.9|85735.9|85763.4|85738.4|85767|85742|85759.5|85734.5|47
1624970360000|2021-06-29 12:39:20|85764.2|85739.2|85756.7|85731.7|85764.9|85739.9|85755|85730|52
1624970370000|2021-06-29 12:39:30|85759.7|85734.7|85756.6|85731.6|85763|85738|85756.5|85731.5|48
1624970380000|2021-06-29 12:39:40|85756.1|85731.1|85760.9|85735.9|85765.5|85740.5|85756.1|85731.1|58
1624970390000|2021-06-29 12:39:50|85760.5|85735.5|85771|85746|85771|85746|85755.6|85730.6|49
1624970400000|2021-06-29 12:40:00|85769.5|85744.5|85771.2|85746.2|85775|85750|85769.5|85744.5|47
1624970410000|2021-06-29 12:40:10|85771.5|85746.5|85785.6|85760.6|85786.6|85761.6|85771.5|85746.5|54
1624970420000|2021-06-29 12:40:20|85785.5|85760.5|85789.5|85764.5|85792.7|85767.7|85775.2|85750.2|58
1624970430000|2021-06-29 12:40:30|85789.3|85764.3|85789.4|85764.4|85792.1|85767.1|85787.2|85762.2|50
1624970440000|2021-06-29 12:40:40|85788.4|85763.4|85798.2|85773.2|85799|85774|85787.7|85762.7|62
1624970450000|2021-06-29 12:40:50|85797.7|85772.7|85794.5|85769.5|85797.7|85772.7|85793|85768|55
1624970460000|2021-06-29 12:41:00|85793.9|85768.9|85802.6|85777.6|85804.9|85779.9|85793.9|85768.9|59
1624970470000|2021-06-29 12:41:10|85803.2|85778.2|85807.5|85782.5|85809.6|85784.6|85802|85777|47
1624970480000|2021-06-29 12:41:20|85806.9|85781.9|85813.7|85788.7|85814.5|85789.5|85797.9|85772.9|66
1624970490000|2021-06-29 12:41:30|85812.5|85787.5|85799.5|85774.5|85813.3|85788.3|85796.9|85771.9|58
1624970500000|2021-06-29 12:41:40|85799.8|85774.8|85803.5|85778.5|85810.4|85785.4|85799.8|85774.8|54
1624970510000|2021-06-29 12:41:50|85803.8|85778.8|85798.8|85773.8|85803.8|85778.8|85797.4|85772.4|57
1624970520000|2021-06-29 12:42:00|85799|85774|85807.8|85782.8|85810|85785|85799|85774|65
1624970530000|2021-06-29 12:42:10|85808.6|85783.6|85811.8|85786.8|85812.1|85787.1|85805|85780|60
1624970540000|2021-06-29 12:42:20|85811|85786|85808.2|85783.2|85812|85787|85806.3|85781.3|42
1624970550000|2021-06-29 12:42:30|85808.1|85783.1|85805.7|85780.7|85813.1|85788.1|85803.6|85778.6|65
1624970560000|2021-06-29 12:42:40|85805.3|85780.3|85803.8|85778.8|85807.9|85782.9|85803.2|85778.2|69
1624970570000|2021-06-29 12:42:50|85804.3|85779.3|85790.7|85765.7|85807.4|85782.4|85789.2|85764.2|66
1624970580000|2021-06-29 12:43:00|85791|85766|85810.8|85785.8|85820.8|85785.9|85789.5|85764.5|55
1624970590000|2021-06-29 12:43:10|85810.7|85785.7|85824.5|85799.5|85826.3|85801.3|85809.6|85784.6|70
1624970600000|2021-06-29 12:43:20|85824.1|85799.1|85823.6|85798.6|85827.7|85802.7|85822|85797|65
1624970610000|2021-06-29 12:43:30|85824|85799|85816.4|85791.4|85826.1|85801.1|85808.2|85783.2|68
1624970620000|2021-06-29 12:43:40|85816|85791|85820.1|85795.1|85822.6|85797.6|85816|85791|59
1624970630000|2021-06-29 12:43:50|85820.7|85795.7|85820.5|85795.5|85825.6|85800.6|85819.9|85794.9|49
1624970640000|2021-06-29 12:44:00|85821.3|85796.3|85815.2|85790.2|85821.8|85796.8|85812.8|85787.8|68
1624970650000|2021-06-29 12:44:10|85813|85788|85816.5|85791.5|85817.7|85792.7|85812.8|85787.8|52
1624970660000|2021-06-29 12:44:20|85814.2|85789.2|85816.5|85791.5|85816.5|85791.5|85812.8|85787.8|62
1624970670000|2021-06-29 12:44:30|85816.2|85791.2|85813.3|85788.3|85819.5|85794.5|85808.2|85783.2|69
1624970680000|2021-06-29 12:44:40|85813.4|85788.4|85813.9|85788.9|85816|85791|85811.8|85786.8|48
1624970690000|2021-06-29 12:44:50|85814.2|85789.2|85815.1|85790.1|85816.4|85791.4|85812.8|85787.8|45
1624970700000|2021-06-29 12:45:00|85815.8|85790.8|85812.2|85787.2|85816.2|85791.2|85808.5|85783.5|61
1624970710000|2021-06-29 12:45:10|85811.4|85786.4|85816|85791|85818.8|85793.8|85810.9|85785.9|53
1624970720000|2021-06-29 12:45:20|85816.1|85791.1|85815.8|85790.8|85818.9|85793.9|85815.1|85790.1|61
1624970730000|2021-06-29 12:45:30|85815.9|85790.9|85827.3|85802.3|85832.1|85807.1|85815.8|85790.8|54
1624970740000|2021-06-29 12:45:40|85827.6|85802.6|85812.2|85787.2|85828.3|85803.3|85811.2|85786.2|58
1624970750000|2021-06-29 12:45:50|85811.9|85786.9|85804.6|85779.6|85812.8|85787.8|85804.2|85779.2|49
1624970760000|2021-06-29 12:46:00|85804.7|85779.7|85802.3|85777.3|85805.1|85780.1|85800.9|85775.9|47
1624970770000|2021-06-29 12:46:10|85802.4|85777.4|85794.9|85769.9|85803.1|85778.1|85789.9|85764.9|60
1624970780000|2021-06-29 12:46:20|85797.7|85772.7|85801.2|85776.2|85805.1|85780.1|85797.7|85772.7|52
1624970790000|2021-06-29 12:46:30|85803.4|85778.4|85800|85775|85804.6|85779.6|85799.3|85774.3|40
1624970800000|2021-06-29 12:46:40|85799.4|85774.4|85800.4|85775.4|85801|85776|85798.8|85773.8|36
1624970810000|2021-06-29 12:46:50|85800.5|85775.5|85801.6|85776.6|85804.9|85779.9|85800.4|85775.4|56
1624970820000|2021-06-29 12:47:00|85802.4|85777.4|85809.7|85784.7|85810.5|85785.5|85801.5|85776.5|56
1624970830000|2021-06-29 12:47:10|85809.4|85784.4|85813.4|85788.4|85815.3|85790.3|85809.4|85784.4|54
1624970840000|2021-06-29 12:47:20|85813.2|85788.2|85807.8|85782.8|85813.3|85788.3|85807.8|85782.8|44
1624970850000|2021-06-29 12:47:30|85807.9|85782.9|85815.4|85790.4|85815.9|85790.9|85806.8|85781.8|50
1624970860000|2021-06-29 12:47:40|85814.4|85789.4|85808.6|85783.6|85815.3|85790.3|85807.8|85782.8|58
1624970870000|2021-06-29 12:47:50|85808.1|85783.1|85816.6|85791.6|85817.5|85792.5|85808.1|85783.1|56
1624970880000|2021-06-29 12:48:00|85815.2|85790.2|85814.4|85789.4|85819|85794|85811.6|85786.6|64
1624970890000|2021-06-29 12:48:10|85814.6|85789.6|85814|85789|85819.8|85794.8|85812.6|85787.6|62
1624970900000|2021-06-29 12:48:20|85815.1|85790.1|85814.7|85789.7|85820.9|85795.9|85812.7|85787.7|62
1624970910000|2021-06-29 12:48:30|85812.9|85787.9|85811.4|85786.4|85814|85789|85811.1|85786.1|59
1624970920000|2021-06-29 12:48:40|85812|85787|85809.4|85784.4|85812.3|85787.3|85807|85782|49
1624970930000|2021-06-29 12:48:50|85808.9|85783.9|85808.9|85783.9|85813|85788|85808|85783|59
1624970940000|2021-06-29 12:49:00|85804.9|85779.9|85802.6|85777.6|85804.9|85779.9|85798.4|85773.4|70
1624970950000|2021-06-29 12:49:10|85802.4|85777.4|85798|85773|85803.1|85778.1|85796.6|85771.6|54
1624970960000|2021-06-29 12:49:20|85796.4|85771.4|85803.7|85778.7|85807.9|85782.9|85795.9|85770.9|51
1624970970000|2021-06-29 12:49:30|85803.2|85778.2|85800.9|85775.9|85804.3|85779.3|85798|85773|51
1624970980000|2021-06-29 12:49:40|85801.8|85776.8|85800.1|85775.1|85801.8|85776.8|85799.9|85774.9|31
1624970990000|2021-06-29 12:49:50|85796.4|85771.4|85788.1|85763.1|85796.4|85771.4|85781|85756|53
1624971000000|2021-06-29 12:50:00|85788.3|85763.3|85776.6|85751.6|85788.3|85763.3|85767.3|85742.3|55
1624971010000|2021-06-29 12:50:10|85778.6|85753.6|85778.2|85753.2|85786.1|85761.1|85775.5|85750.5|64
1624971020000|2021-06-29 12:50:20|85777.5|85752.5|85784.2|85759.2|85784.6|85759.6|85766.7|85741.7|70
1624971030000|2021-06-29 12:50:30|85783.9|85758.9|85773.7|85748.7|85783.9|85758.9|85771.8|85746.8|52
1624971040000|2021-06-29 12:50:40|85773.6|85748.6|85771.7|85746.7|85774.9|85749.9|85770.2|85745.2|38
1624971050000|2021-06-29 12:50:50|85770.6|85745.6|85784.8|85759.8|85788.8|85763.8|85765.1|85740.1|69
1624971060000|2021-06-29 12:51:00|85784.7|85759.7|85784.5|85759.5|85802.8|85777.8|85782.2|85757.2|62
1624971070000|2021-06-29 12:51:10|85784.4|85759.4|85782|85757|85786|85761|85780.7|85755.7|50
1624971080000|2021-06-29 12:51:20|85781.2|85756.2|85793.3|85768.3|85794.1|85769.1|85781.2|85756.2|47
1624971090000|2021-06-29 12:51:30|85792.9|85767.9|85792.8|85767.8|85794.3|85769.3|85791.8|85766.8|43
1624971100000|2021-06-29 12:51:40|85793|85768|85799.7|85774.7|85810.2|85785.2|85787.8|85762.8|61
1624971110000|2021-06-29 12:51:50|85800.7|85775.7|85798.8|85773.8|85801.2|85776.2|85797.2|85772.2|56
1624971120000|2021-06-29 12:52:00|85798.2|85773.2|85813.2|85788.2|85820.8|85795.8|85798.1|85773.1|62
1624971130000|2021-06-29 12:52:10|85812.2|85787.2|85813.3|85788.3|85815.9|85790.9|85811.2|85786.2|57
1624971140000|2021-06-29 12:52:20|85813.5|85788.5|85800.3|85775.3|85814.3|85789.3|85797.2|85772.2|51
1624971150000|2021-06-29 12:52:30|85799.2|85774.2|85787.2|85762.2|85801.9|85776.9|85786.1|85761.1|52
1624971160000|2021-06-29 12:52:40|85787|85762|85782|85757|85791.4|85766.4|85780.2|85755.2|59
1624971170000|2021-06-29 12:52:50|85782.2|85757.2|85779.9|85754.9|85783.4|85758.4|85775.8|85750.8|64
1624971180000|2021-06-29 12:53:00|85780.2|85755.2|85776.4|85751.4|85781.6|85756.6|85770.7|85745.7|56
1624971190000|2021-06-29 12:53:10|85775.4|85750.4|85775.1|85750.1|85787.5|85762.5|85771.2|85746.2|63
1624971200000|2021-06-29 12:53:20|85776.1|85751.1|85779.6|85754.6|85783.3|85758.3|85775|85750|54
1624971210000|2021-06-29 12:53:30|85779.5|85754.5|85777.9|85752.9|85782.1|85757.1|85777.9|85752.9|43
1624971220000|2021-06-29 12:53:40|85777.4|85752.4|85787.3|85762.3|85787.3|85762.3|85776.7|85751.7|49
1624971230000|2021-06-29 12:53:50|85788.5|85763.5|85780.1|85755.1|85793.1|85768.1|85779.5|85754.5|66
1624971240000|2021-06-29 12:54:00|85780.4|85755.4|85780.8|85755.8|85781.1|85756.1|85769.7|85744.7|60
1624971250000|2021-06-29 12:54:10|85784.7|85759.7|85782.8|85757.8|85789.9|85764.9|85781.3|85756.3|69
1624971260000|2021-06-29 12:54:20|85779.4|85754.4|85793.3|85768.3|85794.3|85769.3|85779.4|85754.4|58
1624971270000|2021-06-29 12:54:30|85792.9|85767.9|85791.7|85766.7|85792.9|85767.9|85790.4|85765.4|52
1624971280000|2021-06-29 12:54:40|85791.8|85766.8|85776.8|85751.8|85791.8|85766.8|85772.7|85747.7|59
1624971290000|2021-06-29 12:54:50|85776.4|85751.4|85770.4|85745.4|85777.8|85752.8|85770.4|85745.4|41
1624971300000|2021-06-29 12:55:00|85770.2|85745.2|85775.4|85750.4|85777.8|85752.8|85770.1|85745.1|45
1624971310000|2021-06-29 12:55:10|85775.5|85750.5|85771.5|85746.5|85778.4|85753.4|85771.3|85746.3|59
1624971320000|2021-06-29 12:55:20|85771.4|85746.4|85771.5|85746.5|85774.4|85749.4|85769.5|85744.5|54
1624971330000|2021-06-29 12:55:30|85771.3|85746.3|85775.2|85750.2|85775.2|85750.2|85771.3|85746.3|64
1624971340000|2021-06-29 12:55:40|85775.4|85750.4|85777.6|85752.6|85783|85758|85775.4|85750.4|57
1624971350000|2021-06-29 12:55:50|85777.7|85752.7|85776.4|85751.4|85778.4|85753.4|85776|85751|59
1624971360000|2021-06-29 12:56:00|85776.3|85751.3|85781.2|85756.2|85782.9|85757.9|85774|85749|50
1624971370000|2021-06-29 12:56:10|85781.4|85756.4|85778.5|85753.5|85781.4|85756.4|85776|85751|57
1624971380000|2021-06-29 12:56:20|85779.2|85754.2|85780.3|85755.3|85781.1|85756.1|85777.7|85752.7|43
1624971390000|2021-06-29 12:56:30|85779.9|85754.9|85781.9|85756.9|85782.5|85757.5|85778.7|85753.7|64
1624971400000|2021-06-29 12:56:40|85781.8|85756.8|85783.1|85758.1|85785.5|85760.5|85780.2|85755.2|55
1624971410000|2021-06-29 12:56:50|85783.2|85758.2|85779.9|85754.9|85785.4|85760.4|85777.4|85752.4|46
1624971420000|2021-06-29 12:57:00|85779.3|85754.3|85778.1|85753.1|85779.6|85754.6|85775.9|85750.9|53
1624971430000|2021-06-29 12:57:10|85778|85753|85775.2|85750.2|85779.5|85754.5|85774.1|85749.1|43
1624971440000|2021-06-29 12:57:20|85775|85750|85774.7|85749.7|85775.3|85750.3|85773.6|85748.6|23
1624971450000|2021-06-29 12:57:30|85774.3|85749.3|85771.5|85746.5|85774.7|85749.7|85766.4|85741.4|65
1624971460000|2021-06-29 12:57:40|85770.3|85745.3|85764|85739|85770.3|85745.3|85762.9|85737.9|50
1624971470000|2021-06-29 12:57:50|85762.6|85737.6|85763.1|85738.1|85765.7|85740.7|85762.3|85737.3|49
1624971480000|2021-06-29 12:58:00|85763|85738|85762.9|85737.9|85764.5|85739.5|85762.4|85737.4|45
1624971490000|2021-06-29 12:58:10|85762.7|85737.7|85764.8|85739.8|85765.9|85740.9|85762.1|85737.1|41
1624971500000|2021-06-29 12:58:20|85765.2|85740.2|85764.8|85739.8|85765.4|85740.4|85763.1|85738.1|38
1624971510000|2021-06-29 12:58:30|85765.2|85740.2|85766.1|85741.1|85772.3|85747.3|85764.2|85739.2|57
1624971520000|2021-06-29 12:58:40|85766|85741|85752.5|85727.5|85771.1|85746.1|85752.5|85727.5|61
1624971530000|2021-06-29 12:58:50|85751.1|85726.1|85750|85725|85759.3|85734.3|85747.5|85722.5|64
1624971540000|2021-06-29 12:59:00|85748.9|85723.9|85750.5|85725.5|85753|85728|85748.2|85723.2|47
1624971550000|2021-06-29 12:59:10|85749.1|85724.1|85750.3|85725.3|85759.2|85734.2|85745|85720|67
1624971560000|2021-06-29 12:59:20|85750.2|85725.2|85757.8|85732.8|85759.9|85734.9|85750.2|85725.2|57
1624971570000|2021-06-29 12:59:30|85758.2|85733.2|85752.3|85727.3|85758.8|85733.8|85749.4|85724.4|50
1624971580000|2021-06-29 12:59:40|85751.8|85726.8|85762.1|85712.1|85762.1|85729.2|85743.6|85708.8|61
1624971590000|2021-06-29 12:59:50|85760.8|85710.8|85740.8|85715.8|85762.7|85726.5|85739.1|85702.5|59
1624971600000|2021-06-29 13:00:00|85741|85716|85744.3|85719.3|85745.3|85720.3|85740.1|85715.1|66
1624971610000|2021-06-29 13:00:10|85743|85718|85742.5|85717.5|85744.2|85719.2|85738.3|85713.3|67
1624971620000|2021-06-29 13:00:20|85742.3|85717.3|85735.3|85710.3|85742.6|85717.6|85734.6|85709.6|56
1624971630000|2021-06-29 13:00:30|85735.4|85710.4|85736.6|85711.6|85736.8|85711.8|85734.8|85709.8|47
1624971640000|2021-06-29 13:00:40|85736.7|85711.7|85733.4|85708.4|85738.5|85713.5|85729.9|85704.9|57
1624971650000|2021-06-29 13:00:50|85733.7|85708.7|85735.4|85710.4|85737.1|85712.1|85731.8|85706.8|60
1624971660000|2021-06-29 13:01:00|85735.5|85710.5|85731|85706|85737|85712|85728.5|85703.5|59
1624971670000|2021-06-29 13:01:10|85730.9|85705.9|85723.3|85698.3|85732.2|85707.2|85714.5|85689.5|59
1624971680000|2021-06-29 13:01:20|85722.4|85697.4|85716.5|85691.5|85730.6|85699.6|85714.5|85679.8|68
1624971690000|2021-06-29 13:01:30|85714.5|85689.5|85711.4|85686.4|85714.5|85689.5|85708.3|85683.3|65
1624971700000|2021-06-29 13:01:40|85711.3|85686.3|85711.3|85686.3|85713.4|85688.4|85709.5|85684.5|52
1624971710000|2021-06-29 13:01:50|85710.8|85685.8|85719.6|85694.6|85721.9|85696.9|85709.6|85684.6|64
1624971720000|2021-06-29 13:02:00|85717.8|85692.8|85709.6|85684.6|85718|85693|85709.4|85684.4|65
1624971730000|2021-06-29 13:02:10|85709.5|85684.5|85703.1|85678.1|85710|85685|85699.4|85674.4|62
1624971740000|2021-06-29 13:02:20|85703.5|85678.5|85709.3|85684.3|85710.1|85685.1|85699|85674|68
1624971750000|2021-06-29 13:02:30|85708.7|85683.7|85707.9|85682.9|85709|85684|85703.1|85678.1|60
1624971760000|2021-06-29 13:02:40|85708.1|85683.1|85703.2|85678.2|85708.4|85683.4|85702.3|85677.3|51
1624971770000|2021-06-29 13:02:50|85703.4|85678.4|85701.4|85676.4|85704|85679|85700.6|85675.6|55
1624971780000|2021-06-29 13:03:00|85701.6|85676.6|85707.1|85682.1|85707.6|85682.6|85701.6|85676.6|58
1624971790000|2021-06-29 13:03:10|85705.5|85680.5|85695.5|85670.5|85709.3|85684.3|85694.4|85669.4|57
1624971800000|2021-06-29 13:03:20|85694.8|85669.8|85695.4|85670.4|85697|85672|85690.9|85665.9|57
1624971810000|2021-06-29 13:03:30|85694.9|85669.9|85708.1|85683.1|85708.5|85683.5|85694.1|85669.1|47
1624971820000|2021-06-29 13:03:40|85707.1|85682.1|85712.8|85687.8|85713.7|85688.7|85703.3|85678.3|56
1624971830000|2021-06-29 13:03:50|85712.9|85687.9|85715.2|85690.2|85716|85691|85712.4|85687.4|41
1624971840000|2021-06-29 13:04:00|85715.6|85690.6|85729.3|85704.3|85729.4|85704.4|85715.1|85690.1|58
1624971850000|2021-06-29 13:04:10|85729.2|85704.2|85740.3|85715.3|85740.3|85715.3|85728.2|85703.2|53
1624971860000|2021-06-29 13:04:20|85739.9|85714.9|85738.8|85713.8|85743.5|85718.5|85738.5|85713.5|42
1624971870000|2021-06-29 13:04:30|85739.3|85714.3|85738.6|85713.6|85739.6|85714.6|85737.7|85712.7|23
1624971880000|2021-06-29 13:04:40|85738.5|85713.5|85736.1|85711.1|85738.6|85713.6|85732.9|85707.9|50
1624971890000|2021-06-29 13:04:50|85735.6|85710.6|85760.3|85735.3|85764.2|85735.9|85735.6|85710.3|60
1624971900000|2021-06-29 13:05:00|85760.4|85735.4|85758.1|85733.1|85760.5|85735.5|85751.3|85726.3|64
1624971910000|2021-06-29 13:05:10|85758|85733|85762.8|85737.8|85763.7|85738.7|85757.5|85732.5|66
1624971920000|2021-06-29 13:05:20|85763.2|85738.2|85763.7|85738.7|85769.4|85744.4|85762.6|85737.6|60
1624971930000|2021-06-29 13:05:30|85763.6|85738.6|85763.4|85738.4|85768|85743|85762.8|85737.8|59
1624971940000|2021-06-29 13:05:40|85763.8|85738.8|85760.4|85735.4|85764.4|85739.4|85757.5|85732.5|58
1624971950000|2021-06-29 13:05:50|85760.1|85735.1|85755.8|85730.8|85760.8|85735.8|85752.7|85727.7|56
1624971960000|2021-06-29 13:06:00|85755.4|85730.4|85755.5|85730.5|85763.7|85738.7|85750.8|85725.8|72
1624971970000|2021-06-29 13:06:10|85754.6|85729.6|85762.6|85737.6|85762.7|85737.7|85754.1|85729.1|64
1624971980000|2021-06-29 13:06:20|85762.5|85737.5|85761.9|85736.9|85765.4|85740.4|85756.8|85731.8|55
1624971990000|2021-06-29 13:06:30|85760.8|85735.8|85763.6|85738.6|85763.8|85738.8|85760.8|85735.8|44
1624972000000|2021-06-29 13:06:40|85763.5|85738.5|85760.5|85735.5|85765.1|85740.1|85760|85735|52
1624972010000|2021-06-29 13:06:50|85759.7|85734.7|85757.9|85732.9|85761.3|85736.3|85756.1|85731.1|48
1624972020000|2021-06-29 13:07:00|85757|85732|85782.4|85757.4|85784.8|85759.8|85757|85732|67
1624972030000|2021-06-29 13:07:10|85783.8|85758.8|85780.1|85755.1|85783.8|85758.8|85778.4|85753.4|54
1624972040000|2021-06-29 13:07:20|85780.4|85755.4|85779.5|85754.5|85782.3|85757.3|85776.6|85751.6|53
1624972050000|2021-06-29 13:07:30|85779.4|85754.4|85781.2|85756.2|85783.2|85758.2|85779.4|85754.4|55
1624972060000|2021-06-29 13:07:40|85781.1|85756.1|85784.4|85759.4|85787.7|85762.7|85777.5|85752.5|57
1624972070000|2021-06-29 13:07:50|85784.5|85759.5|85791|85766|85794.9|85769.9|85783.4|85758.4|54
1624972080000|2021-06-29 13:08:00|85790.6|85765.6|85790.8|85765.8|85793.9|85768.9|85789.4|85764.4|47
1624972090000|2021-06-29 13:08:10|85790.3|85765.3|85782.2|85757.2|85791.7|85766.7|85782|85757|47
1624972100000|2021-06-29 13:08:20|85781.8|85756.8|85778.3|85753.3|85783.3|85758.3|85773.9|85748.9|53
1624972110000|2021-06-29 13:08:30|85778|85753|85772.3|85747.3|85778.7|85753.7|85772.3|85747.3|42
1624972120000|2021-06-29 13:08:40|85772.4|85747.4|85768|85743|85772.6|85747.6|85768|85743|62
1624972130000|2021-06-29 13:08:50|85768.2|85743.2|85773.9|85748.9|85773.9|85748.9|85768.2|85743.2|56
1624972140000|2021-06-29 13:09:00|85774.6|85749.6|85783.2|85758.2|85786.5|85761.5|85771.3|85746.3|65
1624972150000|2021-06-29 13:09:10|85783.1|85758.1|85782.2|85757.2|85787.3|85762.3|85780|85755|61
1624972160000|2021-06-29 13:09:20|85782.6|85757.6|85776.9|85751.9|85790.6|85765.6|85775.9|85750.9|66
1624972170000|2021-06-29 13:09:30|85777.1|85752.1|85781.2|85756.2|85781.2|85756.2|85770.4|85745.4|50
1624972180000|2021-06-29 13:09:40|85781|85756|85781.5|85756.5|85783.6|85758.6|85768.1|85743.1|64
1624972190000|2021-06-29 13:09:50|85782|85757|85766.5|85741.5|85782|85757|85766.5|85741.5|51
1624972200000|2021-06-29 13:10:00|85767.9|85742.9|85777.2|85752.2|85791.8|85759.9|85762.3|85737.3|65
1624972210000|2021-06-29 13:10:10|85777.7|85752.7|85770.8|85745.8|85778.6|85753.6|85770.2|85745.2|54
1624972220000|2021-06-29 13:10:20|85770.6|85745.6|85769|85744|85775.4|85750.4|85768.2|85743.2|59
1624972230000|2021-06-29 13:10:30|85768.8|85743.8|85771.4|85746.4|85772.9|85747.9|85768.3|85743.3|53
1624972240000|2021-06-29 13:10:40|85772.1|85747.1|85760.9|85735.9|85773.2|85748.2|85758.2|85733.2|57
1624972250000|2021-06-29 13:10:50|85760|85735|85768.6|85743.6|85769.4|85744.4|85759.4|85734.4|46
1624972260000|2021-06-29 13:11:00|85765.7|85740.7|85763.3|85738.3|85770.8|85745.8|85759.8|85734.8|69
1624972270000|2021-06-29 13:11:10|85763.2|85738.2|85777.5|85752.5|85780.4|85755.4|85762.6|85737.6|65
1624972280000|2021-06-29 13:11:20|85778|85753|85783.9|85758.9|85789.3|85764.3|85775.5|85750.5|71
1624972290000|2021-06-29 13:11:30|85783.8|85758.8|85766.1|85741.1|85784.6|85759.6|85766.1|85741.1|61
1624972300000|2021-06-29 13:11:40|85767.6|85742.6|85765.6|85740.6|85768.7|85743.7|85764.2|85739.2|50
1624972310000|2021-06-29 13:11:50|85765.3|85740.3|85771.1|85746.1|85771.4|85746.4|85764.3|85739.3|48
1624972320000|2021-06-29 13:12:00|85770.1|85745.1|85771.6|85746.6|85773.7|85748.7|85760.2|85735.2|66
1624972330000|2021-06-29 13:12:10|85772|85747|85766|85741|85772.4|85747.4|85765.2|85740.2|58
1624972340000|2021-06-29 13:12:20|85765.8|85740.8|85772.1|85747.1|85775.1|85750.1|85763.6|85738.6|61
1624972350000|2021-06-29 13:12:30|85773|85748|85770.7|85745.7|85775.6|85750.6|85770.7|85745.7|65
1624972360000|2021-06-29 13:12:40|85771.7|85746.7|85781.2|85756.2|85783.1|85758.1|85771.7|85746.7|64
1624972370000|2021-06-29 13:12:50|85781.1|85756.1|85781.5|85756.5|85786.6|85761.6|85781|85756|62
1624972380000|2021-06-29 13:13:00|85779.8|85754.8|85789.3|85764.3|85790.4|85765.4|85777.6|85752.6|66
1624972390000|2021-06-29 13:13:10|85789.7|85764.7|85787.2|85762.2|85795.8|85770.8|85787.2|85762.2|60
1624972400000|2021-06-29 13:13:20|85787.9|85762.9|85789.1|85764.1|85789.3|85764.3|85782.3|85757.3|50
1624972410000|2021-06-29 13:13:30|85789.8|85764.8|85773.8|85748.8|85795.9|85770.9|85772.2|85747.2|64
1624972420000|2021-06-29 13:13:40|85776|85751|85756.8|85731.8|85776|85751|85755|85730|63
1624972430000|2021-06-29 13:13:50|85755.2|85730.2|85741.1|85716.1|85757.2|85732.2|85741.1|85716.1|67
1624972440000|2021-06-29 13:14:00|85742.3|85717.3|85747.8|85722.8|85751.9|85726.9|85739|85714|64
1624972450000|2021-06-29 13:14:10|85748.2|85723.2|85757.2|85732.2|85763.9|85733.9|85748.2|85713.9|58
1624972460000|2021-06-29 13:14:20|85756.2|85731.2|85756.4|85731.4|85760.3|85735.3|85755|85730|44
1624972470000|2021-06-29 13:14:30|85756.7|85731.7|85747|85722|85756.7|85731.7|85745.6|85720.6|54
1624972480000|2021-06-29 13:14:40|85746.6|85721.6|85751.2|85726.2|85752.5|85727.5|85736.4|85711.4|70
1624972490000|2021-06-29 13:14:50|85751.1|85726.1|85746.9|85721.9|85755.3|85730.3|85745.1|85720.1|56
1624972500000|2021-06-29 13:15:00|85746.7|85721.7|85754.8|85729.8|85755.6|85730.6|85745.1|85720.1|59
1624972510000|2021-06-29 13:15:10|85757.3|85732.3|85759|85734|85765.1|85735.3|85749.3|85715.1|66
1624972520000|2021-06-29 13:15:20|85756.5|85731.5|85755.2|85730.2|85760.9|85735.9|85753|85728|63
1624972530000|2021-06-29 13:15:30|85750.9|85725.9|85748|85723|85757|85727|85744.1|85707|57
1624972540000|2021-06-29 13:15:40|85748.4|85723.4|85747.5|85722.5|85753.4|85728.4|85741.5|85716.5|65
1624972550000|2021-06-29 13:15:50|85747.4|85722.4|85745.5|85720.5|85747.9|85722.9|85741.2|85716.2|61
1624972560000|2021-06-29 13:16:00|85745.9|85720.9|85737.3|85712.3|85746|85721|85728.6|85703.6|63
1624972570000|2021-06-29 13:16:10|85737.2|85712.2|85745.4|85720.4|85746.3|85721.3|85730.8|85705.8|58
1624972580000|2021-06-29 13:16:20|85746.4|85721.4|85750.4|85725.4|85754.4|85729.4|85740.6|85715.6|72
1624972590000|2021-06-29 13:16:30|85750.5|85725.5|85752.7|85727.7|85758.9|85733.9|85742.9|85717.9|61
1624972600000|2021-06-29 13:16:40|85752.6|85727.6|85762.2|85737.2|85768.6|85743.6|85752.6|85727.6|62
1624972610000|2021-06-29 13:16:50|85757.4|85732.4|85758.1|85733.1|85763.2|85738.2|85757.4|85732.4|46
1624972620000|2021-06-29 13:17:00|85758.4|85733.4|85759.9|85734.9|85761.9|85736.9|85757.4|85732.4|53
1624972630000|2021-06-29 13:17:10|85759.2|85734.2|85761.2|85736.2|85761.3|85736.3|85758.1|85733.1|44
1624972640000|2021-06-29 13:17:20|85761.1|85736.1|85764.7|85739.7|85766|85741|85760.9|85735.9|39
1624972650000|2021-06-29 13:17:30|85763.7|85738.7|85758.6|85733.6|85763.7|85738.7|85758.2|85733.2|48
1624972660000|2021-06-29 13:17:40|85757.8|85732.8|85757.9|85732.9|85781|85745.2|85756.7|85731|56
1624972670000|2021-06-29 13:17:50|85760.7|85735.7|85757.5|85732.5|85760.7|85735.7|85749|85724|61
1624972680000|2021-06-29 13:18:00|85757.4|85732.4|85760.4|85735.4|85760.4|85735.4|85752.3|85727.3|63
1624972690000|2021-06-29 13:18:10|85759.9|85734.9|85762.1|85737.1|85762.1|85737.1|85755|85730|56
1624972700000|2021-06-29 13:18:20|85761.4|85736.4|85762.7|85737.7|85766|85741|85760.8|85735.8|46
1624972710000|2021-06-29 13:18:30|85763.4|85738.4|85746.4|85721.4|85763.4|85738.4|85744.2|85719.2|55
1624972720000|2021-06-29 13:18:40|85747.3|85722.3|85747.6|85722.6|85751.6|85726.6|85747.3|85722.3|57
1624972730000|2021-06-29 13:18:50|85747.7|85722.7|85750.1|85725.1|85751.8|85726.8|85747.6|85722.6|39
1624972740000|2021-06-29 13:19:00|85751|85726|85751.3|85726.3|85754.7|85729.7|85749.5|85724.5|55
1624972750000|2021-06-29 13:19:10|85751|85726|85752.5|85727.5|85752.8|85727.8|85748|85723|63
1624972760000|2021-06-29 13:19:20|85753|85728|85755.6|85730.6|85757.7|85732.7|85752.3|85727.3|46
1624972770000|2021-06-29 13:19:30|85755.5|85730.5|85751.3|85726.3|85755.7|85730.7|85747.1|85722.1|45
1624972780000|2021-06-29 13:19:40|85752.3|85727.3|85738.7|85713.7|85752.3|85727.3|85734.8|85709.8|55
1624972790000|2021-06-29 13:19:50|85739.1|85714.1|85723.7|85698.7|85739.7|85714.7|85722.5|85697.5|60
1624972800000|2021-06-29 13:20:00|85724.2|85699.2|85712.3|85687.3|85732.2|85707.2|85710.8|85685.8|58
1624972810000|2021-06-29 13:20:10|85712.4|85687.4|85704.5|85679.5|85712.4|85687.4|85696.9|85671.9|64
1624972820000|2021-06-29 13:20:20|85704.6|85679.6|85694|85669|85708.3|85683.3|85692|85667|42
1624972830000|2021-06-29 13:20:30|85693.6|85668.6|85693.2|85668.2|85699.2|85674.2|85685.4|85660.4|38
1624972840000|2021-06-29 13:20:40|85691.2|85666.2|85685.1|85660.1|85693.8|85668.8|85678.3|85653.3|38
1624972850000|2021-06-29 13:20:50|85685.5|85660.5|85684.7|85659.7|85688.1|85663.1|85683.7|85658.7|34
1624972860000|2021-06-29 13:21:00|85684.3|85659.3|85682.6|85657.6|85686.5|85661.5|85682.6|85657.6|33
1624972870000|2021-06-29 13:21:10|85683.1|85658.1|85680.4|85655.4|85686.7|85661.7|85679.2|85654.2|38
1624972880000|2021-06-29 13:21:20|85680.1|85655.1|85672.3|85647.3|85681|85656|85670.2|85645.2|34
1624972890000|2021-06-29 13:21:30|85671.8|85646.8|85693.4|85668.4|85693.4|85668.4|85671.8|85646.8|41
1624972900000|2021-06-29 13:21:40|85693.2|85668.2|85669.6|85644.6|85693.9|85668.9|85666.3|85641.3|42
1624972910000|2021-06-29 13:21:50|85669.7|85644.7|85672.1|85647.1|85672.1|85647.1|85668.1|85643.1|27
1624972920000|2021-06-29 13:22:00|85671.3|85646.3|85678.6|85653.6|85679.3|85654.3|85671.3|85646.3|32
1624972930000|2021-06-29 13:22:10|85678.3|85653.3|85673.7|85648.7|85678.5|85653.5|85670.5|85645.5|33
1624972940000|2021-06-29 13:22:20|85674.7|85649.7|85692.1|85667.1|85698.2|85667.6|85665|85640|39
1624972950000|2021-06-29 13:22:30|85691.6|85666.6|85693.3|85668.3|85693.5|85668.5|85688.3|85663.3|31
1624972960000|2021-06-29 13:22:40|85692.8|85667.8|85697.6|85672.6|85699.3|85674.3|85691.8|85666.8|40
1624972970000|2021-06-29 13:22:50|85695.5|85670.5|85692.8|85667.8|85697.6|85672.6|85686.3|85661.3|39
1624972980000|2021-06-29 13:23:00|85692.3|85667.3|85689.4|85664.4|85692.5|85667.5|85688.6|85663.6|41
1624972990000|2021-06-29 13:23:10|85690.3|85665.3|85681.4|85656.4|85690.4|85665.4|85673.5|85648.5|42
1624973000000|2021-06-29 13:23:20|85681.7|85656.7|85681.6|85656.6|85682.2|85657.2|85679.1|85654.1|37
1624973010000|2021-06-29 13:23:30|85681.5|85656.5|85668.2|85643.2|85682.9|85657.9|85668.2|85643.2|39
1624973020000|2021-06-29 13:23:40|85668.3|85643.3|85668.4|85643.4|85680.3|85647.2|85663.6|85630.3|33
1624973030000|2021-06-29 13:23:50|85668.2|85643.2|85663.2|85638.2|85669.7|85644.7|85663.2|85638.2|32
1624973040000|2021-06-29 13:24:00|85662.9|85637.9|85662.1|85637.1|85664.8|85639.8|85660.6|85635.6|37
1624973050000|2021-06-29 13:24:10|85662|85637|85663.1|85638.1|85665.2|85640.2|85661.6|85636.6|31
1624973060000|2021-06-29 13:24:20|85662.8|85637.8|85656.9|85631.9|85665.1|85640.1|85649.7|85624.7|43
1624973070000|2021-06-29 13:24:30|85656.8|85631.8|85658.1|85633.1|85661.7|85636.7|85656.8|85631.8|32
1624973080000|2021-06-29 13:24:40|85657.7|85632.7|85661.3|85636.3|85663.2|85638.2|85657.5|85632.5|37
1624973090000|2021-06-29 13:24:50|85663.4|85638.4|85657.1|85632.1|85663.4|85638.4|85655.9|85630.9|35
1624973100000|2021-06-29 13:25:00|85657|85632|85659.5|85634.5|85660.4|85635.4|85654.9|85629.9|38
1624973110000|2021-06-29 13:25:10|85659.4|85634.4|85673.9|85648.9|85679.4|85654.4|85650.6|85625.6|42
1624973120000|2021-06-29 13:25:20|85673.2|85648.2|85664.2|85639.2|85674.5|85649.5|85664.2|85639.2|42
1624973130000|2021-06-29 13:25:30|85661.1|85636.1|85647.2|85622.2|85663|85638|85644.9|85619.9|42
1624973140000|2021-06-29 13:25:40|85647|85622|85644.8|85619.8|85648.1|85623.1|85644.8|85619.8|31
1624973150000|2021-06-29 13:25:50|85645.4|85620.4|85638.1|85613.1|85646.2|85621.2|85637.4|85612.4|31
1624973160000|2021-06-29 13:26:00|85637.2|85612.2|85626.7|85601.7|85638.1|85613.1|85626.7|85601.7|38
1624973170000|2021-06-29 13:26:10|85627.1|85602.1|85624.4|85599.4|85627.8|85602.8|85622.3|85597.3|41
1624973180000|2021-06-29 13:26:20|85624.6|85599.6|85619.3|85594.3|85628.1|85603.1|85618.7|85593.7|35
1624973190000|2021-06-29 13:26:30|85619|85594|85615.9|85590.9|85621|85596|85615.5|85590.5|38
1624973200000|2021-06-29 13:26:40|85615.3|85590.3|85611.3|85586.3|85615.3|85590.3|85606.2|85581.2|39
1624973210000|2021-06-29 13:26:50|85610.9|85585.9|85612.9|85587.9|85614|85589|85610.8|85585.8|34
1624973220000|2021-06-29 13:27:00|85613|85588|85608.2|85583.2|85613.4|85588.4|85608|85583|37
1624973230000|2021-06-29 13:27:10|85608.5|85583.5|85599.5|85574.5|85608.5|85583.5|85598.6|85573.6|39
1624973240000|2021-06-29 13:27:20|85598.6|85573.6|85607.8|85582.8|85608.7|85583.7|85598.6|85573.6|25
1624973250000|2021-06-29 13:27:30|85606.7|85581.7|85606.7|85581.7|85608|85583|85605.6|85580.6|32
1624973260000|2021-06-29 13:27:40|85606.6|85581.6|85598.8|85573.8|85607.1|85582.1|85598.8|85573.8|36
1624973270000|2021-06-29 13:27:50|85599.5|85574.5|85590.5|85565.5|85600.7|85575.7|85590.5|85565.5|37
1624973280000|2021-06-29 13:28:00|85590.6|85565.6|85585.6|85560.6|85597|85572|85585.6|85560.6|42
1624973290000|2021-06-29 13:28:10|85585.9|85560.9|85576.9|85551.9|85585.9|85560.9|85574.6|85549.6|36
1624973300000|2021-06-29 13:28:20|85576.2|85551.2|85589|85564|85589.8|85564.8|85575.8|85550.8|41
1624973310000|2021-06-29 13:28:30|85589.1|85564.1|85603.4|85578.4|85603.4|85578.4|85588.6|85563.6|33
1624973320000|2021-06-29 13:28:40|85602.2|85577.2|85594.2|85569.2|85605.6|85580.6|85594.2|85569.2|31
1624973330000|2021-06-29 13:28:50|85595.5|85570.5|85595.4|85570.4|85595.8|85570.8|85592.1|85567.1|33
1624973340000|2021-06-29 13:29:00|85595.6|85570.6|85601.5|85576.5|85602.7|85577.7|85595.6|85570.6|36
1624973350000|2021-06-29 13:29:10|85601|85576|85622.9|85597.9|85622.9|85597.9|85600.5|85575.5|40
1624973360000|2021-06-29 13:29:20|85620.7|85595.7|85612|85587|85629.9|85604.9|85607.5|85582.5|40
1624973370000|2021-06-29 13:29:30|85613.2|85588.2|85604.3|85579.3|85613.6|85588.6|85602|85577|40
1624973380000|2021-06-29 13:29:40|85604.5|85579.5|85604.5|85579.5|85604.7|85579.7|85600.9|85575.9|39
1624973390000|2021-06-29 13:29:50|85604.4|85579.4|85601.8|85576.8|85604.9|85579.9|85596.2|85571.2|38
1624973400000|2021-06-29 13:30:00|85602.1|85577.1|85604.3|85579.3|85610.3|85585.3|85602.1|85577.1|43
1624973410000|2021-06-29 13:30:10|85604|85579|85608.6|85583.6|85610.1|85585.1|85603.2|85578.2|36
1624973420000|2021-06-29 13:30:20|85608.9|85583.9|85611.1|85586.1|85611.6|85586.6|85607.4|85582.4|29
1624973430000|2021-06-29 13:30:30|85611.5|85586.5|85608|85583|85613.7|85588.7|85606.5|85581.5|37
1624973440000|2021-06-29 13:30:40|85606.1|85581.1|85615.2|85590.2|85616.9|85591.9|85602.6|85577.6|41
1624973450000|2021-06-29 13:30:50|85614.8|85589.8|85616.5|85591.5|85620.1|85595.1|85611.6|85586.6|36
1624973460000|2021-06-29 13:31:00|85615.4|85590.4|85612|85587|85619.1|85594.1|85609.7|85584.7|43
1624973470000|2021-06-29 13:31:10|85611.9|85586.9|85606.5|85581.5|85612|85587|85605.9|85580.9|37
1624973480000|2021-06-29 13:31:20|85606.1|85581.1|85604.7|85579.7|85609.4|85584.4|85602.5|85577.5|43
1624973490000|2021-06-29 13:31:30|85604.3|85579.3|85619.8|85594.8|85619.8|85594.8|85603.8|85578.8|41
1624973500000|2021-06-29 13:31:40|85619.9|85594.9|85598.3|85573.3|85625.5|85600.5|85598.3|85573.3|40
1624973510000|2021-06-29 13:31:50|85600.6|85575.6|85599.3|85574.3|85604.8|85579.8|85597.9|85572.9|33
1624973520000|2021-06-29 13:32:00|85600.1|85575.1|85601.7|85576.7|85603.4|85578.4|85592.3|85567.3|42
1624973530000|2021-06-29 13:32:10|85602.3|85577.3|85602.5|85577.5|85604.7|85579.7|85598.5|85573.5|41
1624973540000|2021-06-29 13:32:20|85602.4|85577.4|85606.9|85581.9|85608.6|85583.6|85602.4|85577.4|37
1624973550000|2021-06-29 13:32:30|85607.9|85582.9|85598.3|85573.3|85608|85583|85594.4|85569.4|41
1624973560000|2021-06-29 13:32:40|85596.9|85571.9|85599|85574|85600.1|85575.1|85596.1|85571.1|40
1624973570000|2021-06-29 13:32:50|85600.7|85575.7|85593.5|85568.5|85612.2|85587.2|85593.5|85568.5|40
1624973580000|2021-06-29 13:33:00|85592|85567|85593.1|85568.1|85594.8|85569.8|85591.5|85566.5|42
1624973590000|2021-06-29 13:33:10|85591.6|85566.6|85591.1|85566.1|85593.8|85568.8|85591.1|85566.1|40
1624973600000|2021-06-29 13:33:20|85592.2|85567.2|85584.9|85559.9|85592.7|85567.7|85583.8|85558.8|30
1624973610000|2021-06-29 13:33:30|85584.1|85559.1|85582.7|85557.7|85586.1|85561.1|85580.6|85555.6|41
1624973620000|2021-06-29 13:33:40|85582.3|85557.3|85600.4|85575.4|85602.9|85577.9|85580.3|85555.3|42
1624973630000|2021-06-29 13:33:50|85599.8|85574.8|85589.8|85564.8|85601.5|85576.5|85589.3|85564.3|41
1624973640000|2021-06-29 13:34:00|85590.3|85565.3|85575.1|85550.1|85597.3|85572.3|85574.6|85549.6|41
1624973650000|2021-06-29 13:34:10|85573.8|85548.8|85571.1|85546.1|85575.5|85550.5|85569.9|85544.9|42
1624973660000|2021-06-29 13:34:20|85570.1|85545.1|85573.3|85548.3|85580.4|85555.4|85570.1|85545.1|42
1624973670000|2021-06-29 13:34:30|85573.1|85548.1|85560.7|85535.7|85573.1|85548.1|85557.4|85532.4|45
1624973680000|2021-06-29 13:34:40|85559.6|85534.6|85583.1|85558.1|85584.5|85559.5|85559.1|85534.1|42
1624973690000|2021-06-29 13:34:50|85583.4|85558.4|85574.3|85549.3|85583.4|85558.4|85563.5|85538.5|43
1624973700000|2021-06-29 13:35:00|85575.9|85550.9|85581.6|85556.6|85584.5|85559.5|85569.3|85544.3|42
1624973710000|2021-06-29 13:35:10|85582.4|85557.4|85590.7|85565.7|85590.7|85565.7|85570.9|85545.9|42
1624973720000|2021-06-29 13:35:20|85592.2|85567.2|85592.8|85567.8|85594.1|85569.1|85590|85565|42
1624973730000|2021-06-29 13:35:30|85597.7|85572.7|85594.9|85569.9|85601.3|85576.3|85594|85569|40
1624973740000|2021-06-29 13:35:40|85597.1|85572.1|85595.8|85570.8|85599.4|85574.4|85594.8|85569.8|43
1624973750000|2021-06-29 13:35:50|85595.9|85570.9|85590.3|85565.3|85597.6|85572.6|85587.5|85562.5|43
1624973760000|2021-06-29 13:36:00|85588.9|85563.9|85586.7|85561.7|85597|85572|85585.9|85560.9|38
1624973770000|2021-06-29 13:36:10|85585.8|85560.8|85566.2|85541.2|85589.3|85564.3|85566.2|85541.2|44
1624973780000|2021-06-29 13:36:20|85566.3|85541.3|85553.2|85528.2|85566.3|85541.3|85552.9|85527.9|39
1624973790000|2021-06-29 13:36:30|85553.4|85528.4|85549.1|85524.1|85565.3|85540.3|85549.1|85524.1|43
1624973800000|2021-06-29 13:36:40|85549.9|85524.9|85545.8|85520.8|85555.4|85530.4|85543|85518|42
1624973810000|2021-06-29 13:36:50|85542.3|85517.3|85544.6|85519.6|85547.8|85522.8|85540.1|85515.1|39
1624973820000|2021-06-29 13:37:00|85544.7|85519.7|85530.5|85505.5|85549|85522.6|85527.9|85499|43
1624973830000|2021-06-29 13:37:10|85530.3|85505.3|85532.6|85507.6|85532.6|85507.6|85527.1|85502.1|35
1624973840000|2021-06-29 13:37:20|85532.9|85507.9|85537.3|85512.3|85537.7|85512.7|85532.8|85507.8|34
1624973850000|2021-06-29 13:37:30|85533.3|85508.3|85534.9|85509.9|85534.9|85509.9|85530.3|85505.3|36
1624973860000|2021-06-29 13:37:40|85535.1|85510.1|85557.3|85532.3|85564.9|85539.9|85532|85507|42
1624973870000|2021-06-29 13:37:50|85555.4|85530.4|85566.2|85541.2|85566.2|85541.2|85555.4|85530.4|37
1624973880000|2021-06-29 13:38:00|85565.5|85540.5|85569.3|85544.3|85573.3|85548.3|85565.3|85540.3|35
1624973890000|2021-06-29 13:38:10|85568.5|85543.5|85564.9|85539.9|85568.8|85543.8|85564|85539|39
1624973900000|2021-06-29 13:38:20|85564.5|85539.5|85564.5|85539.5|85577.4|85552.4|85559.3|85534.3|38
1624973910000|2021-06-29 13:38:30|85566.3|85541.3|85571.5|85546.5|85571.7|85546.7|85563.5|85538.5|41
1624973920000|2021-06-29 13:38:40|85570.9|85545.9|85560.3|85535.3|85572.1|85547.1|85560.3|85535.3|33
1624973930000|2021-06-29 13:38:50|85561.3|85536.3|85560.2|85535.2|85562.5|85537.5|85554.8|85529.8|33
1624973940000|2021-06-29 13:39:00|85561.2|85536.2|85559.5|85534.5|85562.9|85537.9|85558.7|85533.7|34
1624973950000|2021-06-29 13:39:10|85560.2|85535.2|85558.2|85533.2|85563.7|85538.7|85558.2|85533.2|26
1624973960000|2021-06-29 13:39:20|85557.8|85532.8|85566.4|85541.4|85567|85542|85557.8|85532.8|39
1624973970000|2021-06-29 13:39:30|85566|85541|85573|85548|85573.7|85548.7|85565.6|85540.6|28
1624973980000|2021-06-29 13:39:40|85574.9|85549.9|85574.6|85549.6|85576.2|85551.2|85573.1|85548.1|36
1624973990000|2021-06-29 13:39:50|85574.5|85549.5|85572.9|85547.9|85577.1|85552.1|85571.4|85546.4|37
1624974000000|2021-06-29 13:40:00|85572.7|85547.7|85567.8|85542.8|85573.1|85548.1|85567.7|85542.7|40
1624974010000|2021-06-29 13:40:10|85566.7|85541.7|85575.1|85550.1|85575.1|85550.1|85566.7|85541.7|38
1624974020000|2021-06-29 13:40:20|85575|85550|85580.3|85555.3|85580.7|85555.7|85571.8|85546.8|35
1624974030000|2021-06-29 13:40:30|85583.2|85558.2|85577.6|85552.6|85584.8|85559.8|85577.2|85552.2|37
1624974040000|2021-06-29 13:40:40|85578.8|85553.8|85582.7|85557.7|85582.9|85557.9|85578.8|85553.8|30
1624974050000|2021-06-29 13:40:50|85583.1|85558.1|85581.2|85556.2|85589.5|85564.5|85580.7|85555.7|33
1624974060000|2021-06-29 13:41:00|85582.2|85557.2|85598.2|85573.2|85599|85574|85582.2|85557.2|37
1624974070000|2021-06-29 13:41:10|85598.8|85573.8|85598.3|85573.3|85601.4|85576.4|85597|85572|36
1624974080000|2021-06-29 13:41:20|85600.1|85575.1|85615.8|85590.8|85618.1|85593.1|85599.6|85574.6|40
1624974090000|2021-06-29 13:41:30|85615.6|85590.6|85624.8|85599.8|85626.7|85601.7|85614.3|85589.3|34
1624974100000|2021-06-29 13:41:40|85624.2|85599.2|85617.7|85592.7|85625|85600|85615.7|85590.7|38
1624974110000|2021-06-29 13:41:50|85618|85593|85614.5|85589.5|85620.9|85595.9|85611.5|85586.5|39
1624974120000|2021-06-29 13:42:00|85616.7|85591.7|85616|85591|85619.4|85594.4|85613|85588|40
1624974130000|2021-06-29 13:42:10|85616.5|85591.5|85614.8|85589.8|85616.5|85591.5|85614.1|85589.1|27
1624974140000|2021-06-29 13:42:20|85618.9|85593.9|85624.7|85599.7|85626.4|85601.4|85618.9|85593.9|36
1624974150000|2021-06-29 13:42:30|85624.1|85599.1|85623.3|85598.3|85625.4|85600.4|85623|85598|34
1624974160000|2021-06-29 13:42:40|85624.4|85599.4|85630.9|85605.9|85632.7|85607.7|85620.3|85595.3|39
1624974170000|2021-06-29 13:42:50|85630.6|85605.6|85627.9|85602.9|85630.6|85605.6|85627.1|85602.1|27
1624974180000|2021-06-29 13:43:00|85628.5|85603.5|85628.1|85603.1|85629.4|85604.4|85625.7|85600.7|33
1624974190000|2021-06-29 13:43:10|85627.2|85602.2|85627.6|85602.6|85628.6|85603.6|85625.8|85600.8|37
1624974200000|2021-06-29 13:43:20|85628|85603|85615.6|85590.6|85628.7|85603.7|85613.5|85588.5|35
1624974210000|2021-06-29 13:43:30|85615.4|85590.4|85612.3|85587.3|85616.5|85591.5|85610.7|85585.7|39
1624974220000|2021-06-29 13:43:40|85612.2|85587.2|85617.8|85592.8|85619.4|85594.4|85612.1|85587.1|32
1624974230000|2021-06-29 13:43:50|85617.4|85592.4|85612.8|85587.8|85620.2|85595.2|85612.7|85587.7|33
1624974240000|2021-06-29 13:44:00|85613.1|85588.1|85611.5|85586.5|85614.4|85589.4|85609.5|85584.5|38
1624974250000|2021-06-29 13:44:10|85611.4|85586.4|85615.3|85590.3|85616.3|85591.3|85609.8|85584.8|34
1624974260000|2021-06-29 13:44:20|85616|85591|85615.8|85590.8|85622.2|85597.2|85615.8|85590.8|33
1624974270000|2021-06-29 13:44:30|85612.8|85587.8|85585.2|85560.2|85612.8|85587.8|85583.1|85558.1|43
1624974280000|2021-06-29 13:44:40|85583.3|85558.3|85579.7|85554.7|85587.3|85562.3|85579.3|85554.3|39
1624974290000|2021-06-29 13:44:50|85581.4|85556.4|85582.7|85557.7|85586.4|85561.4|85578.7|85553.7|40
1624974300000|2021-06-29 13:45:00|85579|85554|85572.2|85547.2|85579|85554|85572.2|85547.2|35
1624974310000|2021-06-29 13:45:10|85572.6|85547.6|85565.9|85540.9|85574.9|85549.9|85564.7|85539.7|42
1624974320000|2021-06-29 13:45:20|85565.6|85540.6|85559.3|85534.3|85565.6|85540.6|85559.3|85534.3|39
1624974330000|2021-06-29 13:45:30|85560|85535|85556|85531|85560.9|85535.9|85551.4|85526.4|37
1624974340000|2021-06-29 13:45:40|85557.5|85532.5|85562.3|85537.3|85562.7|85537.7|85552.5|85527.5|42
1624974350000|2021-06-29 13:45:50|85561.7|85536.7|85559|85534|85561.9|85536.9|85557.9|85532.9|27
1624974360000|2021-06-29 13:46:00|85559.1|85534.1|85561.5|85536.5|85562.7|85537.7|85556.8|85531.8|32
1624974370000|2021-06-29 13:46:10|85560.4|85535.4|85549.7|85524.7|85561.5|85536.5|85549.7|85524.7|42
1624974380000|2021-06-29 13:46:20|85551.7|85526.7|85545|85520|85552|85527|85543.6|85518.6|39
1624974390000|2021-06-29 13:46:30|85544.3|85519.3|85540.6|85515.6|85545.3|85520.3|85538.5|85513.5|40
1624974400000|2021-06-29 13:46:40|85540|85515|85544|85519|85544.9|85519.9|85535.5|85510.5|37
1624974410000|2021-06-29 13:46:50|85544.2|85519.2|85543.4|85518.4|85545.3|85520.3|85542.6|85517.6|39
1624974420000|2021-06-29 13:47:00|85543|85518|85537.8|85512.8|85543|85518|85536.5|85511.5|35
1624974430000|2021-06-29 13:47:10|85537.1|85512.1|85528.2|85503.2|85540.4|85515.4|85528.2|85503.2|38
1624974440000|2021-06-29 13:47:20|85527.8|85502.8|85523.1|85498.1|85536.5|85511.5|85514.8|85489.8|45
1624974450000|2021-06-29 13:47:30|85522.7|85497.7|85516.8|85491.8|85526.1|85501.1|85514.6|85489.6|41
1624974460000|2021-06-29 13:47:40|85517.1|85492.1|85521.1|85496.1|85524.5|85499.5|85516.4|85491.4|40
1624974470000|2021-06-29 13:47:50|85521.5|85496.5|85508.2|85483.2|85521.9|85496.9|85508.1|85483.1|42
1624974480000|2021-06-29 13:48:00|85510.6|85485.6|85516.9|85491.9|85516.9|85491.9|85510.1|85485.1|34
1624974490000|2021-06-29 13:48:10|85517.9|85492.9|85527.4|85502.4|85529.9|85504.9|85517.9|85492.9|35
1624974500000|2021-06-29 13:48:20|85526.9|85501.9|85517.9|85492.9|85527.2|85502.2|85516.2|85491.2|34
1624974510000|2021-06-29 13:48:30|85514.6|85489.6|85516|85491|85516.7|85491.7|85514.1|85489.1|29
1624974520000|2021-06-29 13:48:40|85514.9|85489.9|85516.3|85491.3|85516.7|85491.7|85514.9|85489.9|34
1624974530000|2021-06-29 13:48:50|85516.2|85491.2|85523.7|85498.7|85524.6|85499.6|85516|85491|40
1624974540000|2021-06-29 13:49:00|85524.1|85499.1|85530.2|85505.2|85530.8|85505.8|85524.1|85499.1|32
1624974550000|2021-06-29 13:49:10|85530|85505|85538.3|85513.3|85538.3|85513.3|85527.8|85502.8|34
1624974560000|2021-06-29 13:49:20|85539.1|85514.1|85552.3|85527.3|85552.3|85527.3|85538.5|85513.5|34
1624974570000|2021-06-29 13:49:30|85551.7|85526.7|85549.5|85524.5|85551.8|85526.8|85549|85524|38
1624974580000|2021-06-29 13:49:40|85549.9|85524.9|85562.8|85537.8|85564.5|85539.5|85549.9|85524.9|39
1624974590000|2021-06-29 13:49:50|85562.7|85537.7|85555.2|85530.2|85562.8|85537.8|85555.2|85530.2|32
1624974600000|2021-06-29 13:50:00|85554.8|85529.8|85554.2|85529.2|85557.6|85532.6|85553.3|85528.3|35
1624974610000|2021-06-29 13:50:10|85554.5|85529.5|85554.5|85529.5|85556|85531|85554.1|85529.1|27
1624974620000|2021-06-29 13:50:20|85554.7|85529.7|85558.6|85533.6|85559|85534|85554.4|85529.4|29
1624974630000|2021-06-29 13:50:30|85558.7|85533.7|85566.3|85541.3|85566.3|85541.3|85557.4|85532.4|27
1624974640000|2021-06-29 13:50:40|85566.6|85541.6|85557.4|85532.4|85568.4|85543.4|85556.8|85531.8|34
1624974650000|2021-06-29 13:50:50|85558.6|85533.6|85569|85544|85569.2|85544.2|85555.2|85530.2|40
1624974660000|2021-06-29 13:51:00|85569.4|85544.4|85571.2|85546.2|85571.7|85546.7|85569.3|85544.3|33
1624974670000|2021-06-29 13:51:10|85571.3|85546.3|85570.6|85545.6|85577.4|85552.4|85569.6|85544.6|35
1624974680000|2021-06-29 13:51:20|85570|85545|85587|85562|85587|85562|85568.9|85543.9|41
1624974690000|2021-06-29 13:51:30|85586.7|85561.7|85575.5|85550.5|85588.5|85563.5|85574.9|85549.9|61
1624974700000|2021-06-29 13:51:40|85575.2|85550.2|85575.9|85550.9|85583.2|85558.2|85563.3|85538.3|70
1624974710000|2021-06-29 13:51:50|85577.6|85552.6|85578.8|85553.8|85580.1|85555.1|85574.8|85549.8|44
1624974720000|2021-06-29 13:52:00|85578.6|85553.6|85574.2|85549.2|85579.9|85554.9|85570.8|85545.8|49
1624974730000|2021-06-29 13:52:10|85573.7|85548.7|85568|85543|85573.7|85548.7|85566.5|85541.5|50
1624974740000|2021-06-29 13:52:20|85567.6|85542.6|85579.4|85554.4|85580.7|85555.7|85566.9|85541.9|31
1624974750000|2021-06-29 13:52:30|85579.2|85554.2|85572.1|85547.1|85580.9|85555.9|85567.2|85542.2|55
1624974760000|2021-06-29 13:52:40|85572.4|85547.4|85577.9|85552.9|85579.4|85554.4|85571.5|85546.5|49
1624974770000|2021-06-29 13:52:50|85578.6|85553.6|85573.2|85548.2|85581|85556|85571.5|85546.5|53
1624974780000|2021-06-29 13:53:00|85573.5|85548.5|85575|85550|85579.4|85554.4|85572.7|85547.7|63
1624974790000|2021-06-29 13:53:10|85575.4|85550.4|85581.1|85556.1|85581.2|85556.2|85574.3|85549.3|53
1624974800000|2021-06-29 13:53:20|85581.3|85556.3|85575.6|85550.6|85585.2|85560.2|85575|85550|49
1624974810000|2021-06-29 13:53:30|85575.1|85550.1|85581.9|85556.9|85582.2|85557.2|85574.3|85549.3|64
1624974820000|2021-06-29 13:53:40|85582.5|85557.5|85579.2|85554.2|85582.9|85557.9|85577.1|85552.1|49
1624974830000|2021-06-29 13:53:50|85578.4|85553.4|85582.1|85557.1|85583|85558|85578.4|85553.4|54
1624974840000|2021-06-29 13:54:00|85584.8|85559.8|85588|85563|85588.9|85563.9|85584.8|85559.8|60
1624974850000|2021-06-29 13:54:10|85588.4|85563.4|85587.4|85562.4|85589.3|85564.3|85586.5|85561.5|52
1624974860000|2021-06-29 13:54:20|85587.5|85562.5|85585.6|85560.6|85597.1|85572.1|85585.6|85560.6|63
1624974870000|2021-06-29 13:54:30|85585.3|85560.3|85593.1|85568.1|85593.1|85568.1|85585.3|85560.3|66
1624974880000|2021-06-29 13:54:40|85593.4|85568.4|85590.5|85565.5|85593.9|85568.9|85590.1|85565.1|55
1624974890000|2021-06-29 13:54:50|85590.6|85565.6|85587.2|85562.2|85590.6|85565.6|85586|85561|42
1624974900000|2021-06-29 13:55:00|85586.7|85561.7|85593.3|85568.3|85593.9|85568.9|85586.7|85561.7|59
1624974910000|2021-06-29 13:55:10|85593|85568|85595.8|85570.8|85596.8|85571.8|85592.8|85567.8|49
1624974920000|2021-06-29 13:55:20|85595.1|85570.1|85600.1|85575.1|85601.9|85576.9|85588.2|85563.2|61
1624974930000|2021-06-29 13:55:30|85599.5|85574.5|85603.2|85578.2|85606.3|85581.3|85597.7|85572.7|67
1624974940000|2021-06-29 13:55:40|85603.1|85578.1|85593.5|85568.5|85609.2|85584.2|85593.5|85568.5|59
1624974950000|2021-06-29 13:55:50|85594.1|85569.1|85591.3|85566.3|85602.6|85577.6|85589.9|85564.9|67
1624974960000|2021-06-29 13:56:00|85592.4|85567.4|85584.8|85559.8|85619.9|85587.4|85579.8|85547|75
1624974970000|2021-06-29 13:56:10|85583.6|85558.6|85590|85565|85594.1|85569.1|85583.6|85558.6|69
1624974980000|2021-06-29 13:56:20|85588.7|85563.7|85582.2|85557.2|85590.2|85565.2|85580.6|85555.6|59
1624974990000|2021-06-29 13:56:30|85581.8|85556.8|85580.7|85555.7|85585.5|85560.5|85579.7|85554.7|55
1624975000000|2021-06-29 13:56:40|85580.4|85555.4|85566.6|85541.6|85580.4|85555.4|85564.6|85539.6|50
1624975010000|2021-06-29 13:56:50|85567.5|85542.5|85555.5|85530.5|85568.1|85543.1|85554.9|85529.9|57
1624975020000|2021-06-29 13:57:00|85554.9|85529.9|85558.5|85533.5|85560.9|85535.9|85554.9|85529.9|59
1624975030000|2021-06-29 13:57:10|85558.9|85533.9|85559.8|85534.8|85561.6|85536.6|85555.9|85530.9|52
1624975040000|2021-06-29 13:57:20|85560.2|85535.2|85562.4|85537.4|85564.1|85539.1|85556.7|85531.7|67
1624975050000|2021-06-29 13:57:30|85562.1|85537.1|85609.4|85584.4|85609.4|85584.4|85562.1|85537.1|68
1624975060000|2021-06-29 13:57:40|85610|85585|85622|85597|85622.1|85597.1|85608.6|85583.6|66
1624975070000|2021-06-29 13:57:50|85622.8|85597.8|85632.2|85607.2|85633.1|85608.1|85621.1|85596.1|69
1624975080000|2021-06-29 13:58:00|85632.6|85607.6|85617.3|85592.3|85632.9|85607.9|85617.3|85592.3|55
1624975090000|2021-06-29 13:58:10|85618.6|85593.6|85620.9|85595.9|85623|85598|85616.8|85591.8|57
1624975100000|2021-06-29 13:58:20|85621.3|85596.3|85620.5|85595.5|85625.7|85600.7|85619.6|85594.6|58
1624975110000|2021-06-29 13:58:30|85620.6|85595.6|85627.2|85602.2|85627.2|85602.2|85620.6|85595.6|44
1624975120000|2021-06-29 13:58:40|85629.2|85604.2|85637.9|85612.9|85651.4|85618.6|85629.2|85601.4|61
1624975130000|2021-06-29 13:58:50|85637.7|85612.7|85635.6|85610.6|85642|85617|85633|85608|62
1624975140000|2021-06-29 13:59:00|85634.4|85609.4|85629.5|85604.5|85635.2|85610.2|85621.3|85596.3|66
1624975150000|2021-06-29 13:59:10|85629.7|85604.7|85625.6|85600.6|85640.1|85609.5|85624.3|85586.7|56
1624975160000|2021-06-29 13:59:20|85625.8|85600.8|85621.8|85596.8|85628|85603|85616.9|85591.9|66
1624975170000|2021-06-29 13:59:30|85621.7|85596.7|85623.5|85598.5|85628.6|85603.6|85621.7|85596.7|67
1624975180000|2021-06-29 13:59:40|85623.3|85598.3|85681.8|85631.8|85681.8|85631.8|85623.3|85598.3|70
1624975190000|2021-06-29 13:59:50|85681.2|85631.2|85739.4|85689.4|85739.4|85689.4|85678.5|85628.5|80
1624975200000|2021-06-29 14:00:00|85732.9|85682.9|85689.7|85639.7|85736.4|85686.4|85677.3|85627.3|78
1624975210000|2021-06-29 14:00:10|85688.6|85638.6|85739.8|85689.8|85749.5|85699.5|85687.5|85637.5|79
1624975220000|2021-06-29 14:00:20|85740.2|85690.2|85747.2|85697.2|85750.6|85700.6|85737.5|85687.5|76
1624975230000|2021-06-29 14:00:30|85746.7|85696.7|85753|85703|85756.6|85715.3|85739.8|85695.8|71
1624975240000|2021-06-29 14:00:40|85753.2|85703.2|85761.1|85736.1|85771.8|85739.2|85750.2|85700.2|75
1624975250000|2021-06-29 14:00:50|85760.3|85735.3|85744.1|85719.1|85765.2|85735.6|85739.8|85711|69
1624975260000|2021-06-29 14:01:00|85744.2|85719.2|85736.2|85711.2|85745|85720|85735.3|85710.3|64
1624975270000|2021-06-29 14:01:10|85735.6|85710.6|85745|85720|85748.5|85723.5|85735.6|85710.6|66
1624975280000|2021-06-29 14:01:20|85745.6|85720.6|85756.9|85731.9|85756.9|85731.9|85743.8|85718.8|60
1624975290000|2021-06-29 14:01:30|85753.2|85728.2|85759.8|85709.8|85764.6|85729|85750.4|85709.8|63
1624975300000|2021-06-29 14:01:40|85760|85710|85760|85735|85774.8|85735.8|85754.4|85710|73
1624975310000|2021-06-29 14:01:50|85760.6|85735.6|85771.5|85746.5|85774.1|85746.5|85760.3|85723.6|75
1624975320000|2021-06-29 14:02:00|85786.2|85736.2|85753.6|85728.6|85787|85749.5|85753.6|85715.8|70
1624975330000|2021-06-29 14:02:10|85753.1|85728.1|85739.8|85714.8|85760.5|85728.4|85739.8|85700.4|73
1624975340000|2021-06-29 14:02:20|85740.5|85715.5|85740.7|85715.7|85760.7|85722.2|85739.5|85704.3|66
1624975350000|2021-06-29 14:02:30|85740.4|85715.4|85732.2|85682.2|85746.8|85715.4|85721.9|85678.8|66
1624975360000|2021-06-29 14:02:40|85730.8|85680.8|85719.7|85669.7|85741.3|85702.4|85706.2|85669.2|70
1624975370000|2021-06-29 14:02:50|85719.8|85669.8|85708.7|85683.7|85724.6|85686.2|85705.9|85668.6|59
1624975380000|2021-06-29 14:03:00|85708.9|85683.9|85690.3|85665.3|85708.9|85683.9|85678.5|85650.7|72
1624975390000|2021-06-29 14:03:10|85690.2|85665.2|85689.5|85664.5|85692.4|85667.4|85681.4|85656.4|68
1624975400000|2021-06-29 14:03:20|85689.1|85664.1|85671.5|85646.5|85689.7|85664.7|85670.4|85630.7|64
1624975410000|2021-06-29 14:03:30|85671.8|85646.8|85683.6|85658.6|85696.5|85659.5|85666.5|85641.5|66
1624975420000|2021-06-29 14:03:40|85684.1|85659.1|85680.2|85655.2|85697.8|85661.2|85679.2|85646|64
1624975430000|2021-06-29 14:03:50|85679.2|85654.2|85681.2|85656.2|85687.7|85662.7|85677.7|85652.7|58
1624975440000|2021-06-29 14:04:00|85680.6|85655.6|85686|85661|85693.2|85668.2|85678.6|85653.6|65
1624975450000|2021-06-29 14:04:10|85685.5|85660.5|85683.2|85658.2|85686.4|85661.4|85681.8|85656.8|51
1624975460000|2021-06-29 14:04:20|85683.8|85658.8|85682|85657|85686.5|85661.5|85681.6|85656.6|57
1624975470000|2021-06-29 14:04:30|85681.9|85656.9|85672.8|85647.8|85681.9|85656.9|85671.7|85646.7|57
1624975480000|2021-06-29 14:04:40|85672.9|85647.9|85674.2|85649.2|85676.3|85651.3|85668.9|85643.9|56
1624975490000|2021-06-29 14:04:50|85674.3|85649.3|85675.1|85650.1|85678.4|85653.4|85673.5|85648.5|58
1624975500000|2021-06-29 14:05:00|85675|85650|85658.9|85633.9|85676.7|85650|85657|85618.4|60
1624975510000|2021-06-29 14:05:10|85658.4|85633.4|85661|85636|85664|85639|85657.9|85632.9|57
1624975520000|2021-06-29 14:05:20|85660.9|85635.9|85636.6|85611.6|85665.1|85640.1|85634|85597.3|56
1624975530000|2021-06-29 14:05:30|85636.5|85611.5|85654.3|85629.3|85654.9|85629.9|85636.5|85611.5|62
1624975540000|2021-06-29 14:05:40|85650.4|85625.4|85648.4|85623.4|85650.6|85625.6|85644.2|85619.2|55
1624975550000|2021-06-29 14:05:50|85647.5|85622.5|85648.9|85623.9|85649.9|85624.9|85643.5|85618.5|53
1624975560000|2021-06-29 14:06:00|85648.6|85623.6|85647.9|85622.9|85658.4|85633.4|85645.7|85620.7|61
1624975570000|2021-06-29 14:06:10|85647.7|85622.7|85659.2|85634.2|85659.2|85634.2|85645.7|85620.7|56
1624975580000|2021-06-29 14:06:20|85659.9|85634.9|85660.7|85635.7|85665.3|85640.3|85659.6|85634.6|57
1624975590000|2021-06-29 14:06:30|85660.2|85635.2|85664.2|85639.2|85667.5|85642.5|85660|85635|60
1624975600000|2021-06-29 14:06:40|85665.8|85640.8|85659.4|85634.4|85665.9|85640.9|85656.4|85631.4|54
1624975610000|2021-06-29 14:06:50|85659|85634|85657.6|85632.6|85659.2|85634.2|85656.2|85631.2|37
1624975620000|2021-06-29 14:07:00|85657.9|85632.9|85655.3|85630.3|85662.4|85637.4|85654.4|85629.4|47
1624975630000|2021-06-29 14:07:10|85655.1|85630.1|85650.8|85625.8|85659|85634|85649.5|85624.5|58
1624975640000|2021-06-29 14:07:20|85650.2|85625.2|85650.8|85625.8|85652.5|85627.5|85649|85624|63
1624975650000|2021-06-29 14:07:30|85650.3|85625.3|85648.9|85623.9|85654.1|85629.1|85648.9|85623.9|55
1624975660000|2021-06-29 14:07:40|85648.8|85623.8|85652.1|85627.1|85654.3|85629.3|85647.7|85622.7|57
1624975670000|2021-06-29 14:07:50|85652.2|85627.2|85649.9|85624.9|85660.4|85635.4|85647.8|85622.8|54
1624975680000|2021-06-29 14:08:00|85648.8|85623.8|85648.3|85623.3|85649.9|85624.9|85642.2|85617.2|50
1624975690000|2021-06-29 14:08:10|85649.6|85624.6|85657.6|85632.6|85658.2|85633.2|85648.7|85623.7|60
1624975700000|2021-06-29 14:08:20|85657.7|85632.7|85656.2|85631.2|85663.4|85638.4|85654.5|85629.5|53
1624975710000|2021-06-29 14:08:30|85656.8|85631.8|85649.2|85624.2|85657.8|85632.8|85648.4|85623.4|58
1624975720000|2021-06-29 14:08:40|85649.8|85624.8|85653.2|85628.2|85654.1|85629.1|85649.1|85624.1|54
1624975730000|2021-06-29 14:08:50|85653.3|85628.3|85660.5|85635.5|85661.2|85636.2|85652.9|85627.9|58
1624975740000|2021-06-29 14:09:00|85660.3|85635.3|85657.9|85632.9|85661.9|85636.9|85657|85632|55
1624975750000|2021-06-29 14:09:10|85657.6|85632.6|85638.2|85613.2|85657.7|85632.7|85634.2|85609.2|69
1624975760000|2021-06-29 14:09:20|85637.2|85612.2|85612|85587|85637.2|85612.2|85611.2|85586.2|65
1624975770000|2021-06-29 14:09:30|85612.8|85587.8|85616.5|85591.5|85618.8|85593.8|85612.1|85587.1|42
1624975780000|2021-06-29 14:09:40|85616.4|85591.4|85623.8|85598.8|85632.9|85607.9|85614.6|85589.6|62
1624975790000|2021-06-29 14:09:50|85623.9|85598.9|85620.3|85595.3|85628.3|85603.3|85615.7|85590.7|64
1624975800000|2021-06-29 14:10:00|85619.8|85594.8|85623.7|85598.7|85624.3|85599.3|85614.6|85589.6|59
1624975810000|2021-06-29 14:10:10|85623.3|85598.3|85622.9|85597.9|85625.5|85600.5|85622.3|85597.3|50
1624975820000|2021-06-29 14:10:20|85622.6|85597.6|85639.5|85614.5|85644|85619|85621.6|85596.6|61
1624975830000|2021-06-29 14:10:30|85639.3|85614.3|85640.6|85615.6|85642|85617|85634.7|85609.7|53
1624975840000|2021-06-29 14:10:40|85641|85616|85644.2|85619.2|85649.2|85624.2|85637.1|85612.1|62
1624975850000|2021-06-29 14:10:50|85644.9|85619.9|85651.5|85626.5|85652.6|85627.6|85640.7|85615.7|54
1624975860000|2021-06-29 14:11:00|85651.2|85626.2|85658.9|85633.9|85659.3|85634.3|85648.1|85623.1|57
1624975870000|2021-06-29 14:11:10|85659.9|85634.9|85669.4|85644.4|85670.1|85645.1|85657.9|85632.9|51
1624975880000|2021-06-29 14:11:20|85669.6|85644.6|85667.8|85642.8|85674.4|85649.4|85663.4|85638.4|60
1624975890000|2021-06-29 14:11:30|85668.3|85643.3|85661.2|85636.2|85668.6|85643.6|85660.7|85635.7|51
1624975900000|2021-06-29 14:11:40|85662|85637|85647.5|85622.5|85662.9|85637.9|85645.4|85620.4|59
1624975910000|2021-06-29 14:11:50|85647.2|85622.2|85640.7|85615.7|85648.3|85623.3|85637.5|85612.5|53
1624975920000|2021-06-29 14:12:00|85640.6|85615.6|85655.7|85630.7|85655.7|85630.7|85637.8|85612.8|65
1624975930000|2021-06-29 14:12:10|85654.6|85629.6|85652.5|85627.5|85658.3|85633.3|85648.5|85623.5|55
1624975940000|2021-06-29 14:12:20|85652.2|85627.2|85664.2|85639.2|85664.4|85639.4|85650.4|85625.4|60
1624975950000|2021-06-29 14:12:30|85664.5|85639.5|85662.5|85637.5|85665.5|85640.5|85662.3|85637.3|45
1624975960000|2021-06-29 14:12:40|85662.9|85637.9|85652.6|85627.6|85662.9|85637.9|85650.2|85625.2|52
1624975970000|2021-06-29 14:12:50|85652.7|85627.7|85650.2|85625.2|85658.5|85633.5|85649.7|85624.7|60
1624975980000|2021-06-29 14:13:00|85650.1|85625.1|85629.5|85604.5|85652.9|85627.9|85629.4|85604.4|62
1624975990000|2021-06-29 14:13:10|85632.5|85607.5|85643.8|85618.8|85646.6|85621.6|85632.5|85607.5|59
1624976000000|2021-06-29 14:13:20|85646.9|85621.9|85646.9|85621.9|85653.8|85628.8|85644.7|85619.7|58
1624976010000|2021-06-29 14:13:30|85647.2|85622.2|85646.6|85621.6|85648.1|85623.1|85640.1|85615.1|61
1624976020000|2021-06-29 14:13:40|85646.4|85621.4|85655.3|85630.3|85658.4|85633.4|85644.9|85619.9|57
1624976030000|2021-06-29 14:13:50|85654.8|85629.8|85646.9|85621.9|85655.6|85630.6|85646.9|85621.9|60
1624976040000|2021-06-29 14:14:00|85648.3|85623.3|85654.9|85629.9|85656.1|85631.1|85644.1|85619.1|67
1624976050000|2021-06-29 14:14:10|85655.4|85630.4|85644|85619|85657.4|85632.4|85641.6|85616.6|65
1624976060000|2021-06-29 14:14:20|85644.1|85619.1|85653.8|85628.8|85655.5|85630.5|85643.7|85618.7|62
1624976070000|2021-06-29 14:14:30|85653.9|85628.9|85667.4|85642.4|85667.5|85642.5|85652.4|85627.4|64
1624976080000|2021-06-29 14:14:40|85668.2|85643.2|85659|85634|85670.4|85645.4|85658|85633|59
1624976090000|2021-06-29 14:14:50|85658.9|85633.9|85660.7|85635.7|85660.7|85635.7|85651.9|85626.9|64
1624976100000|2021-06-29 14:15:00|85659.5|85634.5|85657.3|85632.3|85662.4|85637.4|85656.4|85631.4|67
1624976110000|2021-06-29 14:15:10|85656.9|85631.9|85657.1|85632.1|85659.9|85634.9|85655.4|85630.4|58
1624976120000|2021-06-29 14:15:20|85656.2|85631.2|85642.5|85617.5|85658.8|85633.8|85640.5|85615.5|59
1624976130000|2021-06-29 14:15:30|85642.6|85617.6|85647.2|85622.2|85647.2|85622.2|85634.9|85609.9|63
1624976140000|2021-06-29 14:15:40|85648.5|85623.5|85663.4|85638.4|85663.4|85638.4|85648.5|85623.5|67
1624976150000|2021-06-29 14:15:50|85663.8|85638.8|85673.8|85648.8|85680.4|85655.4|85663.6|85638.6|74
1624976160000|2021-06-29 14:16:00|85672.8|85647.8|85710.3|85685.3|85711.1|85686.1|85672.8|85647.8|64
1624976170000|2021-06-29 14:16:10|85708.1|85683.1|85713.2|85688.2|85715.3|85690.3|85704.5|85679.5|65
1624976180000|2021-06-29 14:16:20|85713.4|85688.4|85724.9|85699.9|85729.6|85704.6|85712.3|85687.3|61
1624976190000|2021-06-29 14:16:30|85725.2|85700.2|85743.7|85718.7|85743.7|85718.7|85717.6|85692.6|67
1624976200000|2021-06-29 14:16:40|85746.3|85721.3|85759.3|85734.3|85771|85746|85745.2|85720.2|63
1624976210000|2021-06-29 14:16:50|85759|85734|85768.4|85743.4|85769.2|85744.2|85759|85734|52
1624976220000|2021-06-29 14:17:00|85767.9|85742.9|85759.9|85734.9|85769.1|85744.1|85759.9|85734.9|67
1624976230000|2021-06-29 14:17:10|85759.6|85734.6|85756.1|85731.1|85765|85740|85745.1|85720.1|71
1624976240000|2021-06-29 14:17:20|85755.8|85730.8|85761.9|85736.9|85762.4|85737.4|85749.3|85724.3|64
1624976250000|2021-06-29 14:17:30|85762.3|85737.3|85763.3|85738.3|85766.2|85741.2|85755.2|85730.2|65
1624976260000|2021-06-29 14:17:40|85763|85738|85761.6|85736.6|85763.1|85738.1|85761.3|85736.3|43
1624976270000|2021-06-29 14:17:50|85760.5|85735.5|85742.3|85717.3|85760.9|85735.9|85741.5|85716.5|63
1624976280000|2021-06-29 14:18:00|85743.2|85718.2|85731.4|85706.4|85743.2|85718.2|85730.5|85705.5|67
1624976290000|2021-06-29 14:18:10|85729.1|85704.1|85704.7|85679.7|85729.1|85704.1|85704.7|85679.7|72
1624976300000|2021-06-29 14:18:20|85705.3|85680.3|85702.8|85677.8|85712.4|85687.4|85699.4|85674.4|56
1624976310000|2021-06-29 14:18:30|85702|85677|85689.7|85664.7|85702.3|85677.3|85683|85658|64
1624976320000|2021-06-29 14:18:40|85688.8|85663.8|85700.3|85675.3|85700.3|85675.3|85688.7|85663.7|63
1624976330000|2021-06-29 14:18:50|85700.5|85675.5|85698.7|85673.7|85708.2|85683.2|85696.9|85671.9|57
1624976340000|2021-06-29 14:19:00|85699|85674|85691.8|85666.8|85702.8|85677.8|85689.5|85664.5|56
1624976350000|2021-06-29 14:19:10|85692.2|85667.2|85688.8|85663.8|85696.3|85671.3|85686.2|85661.2|59
1624976360000|2021-06-29 14:19:20|85688.9|85663.9|85701.4|85676.4|85707.5|85682.5|85688.9|85663.9|51
1624976370000|2021-06-29 14:19:30|85704.5|85679.5|85711.3|85686.3|85711.4|85686.4|85701.7|85676.7|53
1624976380000|2021-06-29 14:19:40|85711.5|85686.5|85714.4|85689.4|85714.8|85689.8|85709.1|85684.1|55
1624976390000|2021-06-29 14:19:50|85714.5|85689.5|85712.3|85687.3|85724.8|85699.8|85712.3|85687.3|56
1624976400000|2021-06-29 14:20:00|85712.2|85687.2|85703.1|85678.1|85718.9|85693.9|85702.6|85677.6|68
1624976410000|2021-06-29 14:20:10|85703.4|85678.4|85712.9|85687.9|85713.6|85688.6|85703.4|85678.4|57
1624976420000|2021-06-29 14:20:20|85712|85687|85699|85674|85718.6|85693.6|85698.1|85673.1|66
1624976430000|2021-06-29 14:20:30|85698.9|85673.9|85698.3|85673.3|85703|85678|85695.7|85670.7|62
1624976440000|2021-06-29 14:20:40|85698.4|85673.4|85694.7|85669.7|85702.3|85677.3|85693.2|85668.2|65
1624976450000|2021-06-29 14:20:50|85694.5|85669.5|85692|85667|85695.9|85670.9|85691.5|85666.5|51
1624976460000|2021-06-29 14:21:00|85692.1|85667.1|85699.7|85674.7|85702.5|85677.5|85689.6|85664.6|64
1624976470000|2021-06-29 14:21:10|85699.5|85674.5|85700.8|85675.8|85702.2|85677.2|85697.3|85672.3|55
1624976480000|2021-06-29 14:21:20|85700.9|85675.9|85711.3|85686.3|85711.7|85686.7|85700.7|85675.7|63
1624976490000|2021-06-29 14:21:30|85711.1|85686.1|85695.1|85670.1|85711.4|85686.4|85690.3|85665.3|64
1624976500000|2021-06-29 14:21:40|85696.1|85671.1|85695.3|85670.3|85697.5|85672.5|85692.4|85667.4|55
1624976510000|2021-06-29 14:21:50|85695.1|85670.1|85706.2|85681.2|85706.3|85681.3|85693.6|85668.6|55
1624976520000|2021-06-29 14:22:00|85705.8|85680.8|85708.7|85683.7|85709.9|85684.9|85704.8|85679.8|42
1624976530000|2021-06-29 14:22:10|85710.3|85685.3|85720.2|85695.2|85720.9|85695.9|85710.3|85685.3|62
1624976540000|2021-06-29 14:22:20|85719.6|85694.6|85721.2|85696.2|85721.2|85696.2|85718.8|85693.8|44
1624976550000|2021-06-29 14:22:30|85721|85696|85729.1|85704.1|85729.1|85704.1|85716.7|85691.7|46
1624976560000|2021-06-29 14:22:40|85728.9|85703.9|85722.9|85697.9|85728.9|85703.9|85717.3|85692.3|65
1624976570000|2021-06-29 14:22:50|85723.2|85698.2|85726.6|85701.6|85728.6|85703.6|85720.7|85695.7|62
1624976580000|2021-06-29 14:23:00|85725.3|85700.3|85726.6|85701.6|85730|85705|85723.7|85698.7|53
1624976590000|2021-06-29 14:23:10|85726|85701|85722.3|85697.3|85730|85705|85722.1|85697.1|43
1624976600000|2021-06-29 14:23:20|85722.6|85697.6|85724.6|85699.6|85726.1|85701.1|85713.1|85688.1|52
1624976610000|2021-06-29 14:23:30|85721.4|85696.4|85726.6|85701.6|85726.8|85701.8|85714.4|85689.4|58
1624976620000|2021-06-29 14:23:40|85726|85701|85725.8|85700.8|85734.7|85709.7|85725.1|85700.1|59
1624976630000|2021-06-29 14:23:50|85726.1|85701.1|85720.7|85695.7|85726.1|85701.1|85720.3|85695.3|59
1624976640000|2021-06-29 14:24:00|85721.1|85696.1|85720.6|85695.6|85722.4|85697.4|85719|85694|37
1624976650000|2021-06-29 14:24:10|85720.8|85695.8|85713.2|85688.2|85721.5|85696.5|85713.1|85688.1|50
1624976660000|2021-06-29 14:24:20|85713.5|85688.5|85698.4|85673.4|85714.6|85689.6|85698.4|85673.4|56
1624976670000|2021-06-29 14:24:30|85698.5|85673.5|85689.3|85664.3|85698.5|85673.5|85689|85664|55
1624976680000|2021-06-29 14:24:40|85689.2|85664.2|85688.2|85663.2|85689.5|85664.5|85686.7|85661.7|53
1624976690000|2021-06-29 14:24:50|85688.1|85663.1|85696.1|85671.1|85696.4|85671.4|85687.8|85662.8|60
1624976700000|2021-06-29 14:25:00|85694.1|85669.1|85691.6|85666.6|85694.7|85669.7|85687.3|85662.3|67
1624976710000|2021-06-29 14:25:10|85691|85666|85683.5|85658.5|85693.1|85668.1|85683.5|85658.5|50
1624976720000|2021-06-29 14:25:20|85683.2|85658.2|85685.3|85660.3|85691.3|85666.3|85683.2|85658.2|72
1624976730000|2021-06-29 14:25:30|85685.8|85660.8|85686|85661|85688.7|85663.7|85683.9|85658.9|57
1624976740000|2021-06-29 14:25:40|85686.2|85661.2|85680.2|85655.2|85688.8|85663.8|85680.2|85655.2|62
1624976750000|2021-06-29 14:25:50|85679|85654|85674.7|85649.7|85679.5|85654.5|85672.8|85647.8|60
1624976760000|2021-06-29 14:26:00|85674.5|85649.5|85685.9|85660.9|85687|85662|85674.5|85649.5|59
1624976770000|2021-06-29 14:26:10|85686.1|85661.1|85682.2|85657.2|85686.3|85661.3|85680.7|85655.7|61
1624976780000|2021-06-29 14:26:20|85682.1|85657.1|85674.6|85649.6|85682.4|85657.4|85671.1|85646.1|59
1624976790000|2021-06-29 14:26:30|85673.6|85648.6|85663.3|85638.3|85676.8|85651.8|85662.3|85637.3|65
1624976800000|2021-06-29 14:26:40|85664.4|85639.4|85659.3|85634.3|85664.4|85639.4|85656.9|85631.9|56
1624976810000|2021-06-29 14:26:50|85659.4|85634.4|85657.1|85632.1|85660.5|85635.5|85656.6|85631.6|42
1624976820000|2021-06-29 14:27:00|85656.4|85631.4|85655.7|85630.7|85658.6|85633.6|85653.9|85628.9|55
1624976830000|2021-06-29 14:27:10|85651.1|85626.1|85648.3|85623.3|85655.2|85630.2|85647.2|85622.2|63
1624976840000|2021-06-29 14:27:20|85648.7|85623.7|85649.9|85624.9|85650.4|85625.4|85646.5|85621.5|53
1624976850000|2021-06-29 14:27:30|85650.9|85625.9|85647.4|85622.4|85654.5|85629.5|85646.4|85621.4|62
1624976860000|2021-06-29 14:27:40|85647.2|85622.2|85649.8|85624.8|85653|85628|85643.4|85618.4|63
1624976870000|2021-06-29 14:27:50|85648.9|85623.9|85656.3|85631.3|85656.3|85631.3|85648.6|85623.6|54
1624976880000|2021-06-29 14:28:00|85655.2|85630.2|85656.8|85631.8|85658.8|85633.8|85652.5|85627.5|52
1624976890000|2021-06-29 14:28:10|85656.7|85631.7|85653.1|85628.1|85656.8|85631.8|85651.9|85626.9|41
1624976900000|2021-06-29 14:28:20|85653.3|85628.3|85647.4|85622.4|85654.4|85629.4|85647.2|85622.2|53
1624976910000|2021-06-29 14:28:30|85648.3|85623.3|85639.1|85614.1|85649.3|85624.3|85635.5|85610.5|48
1624976920000|2021-06-29 14:28:40|85638.5|85613.5|85640.6|85615.6|85643.6|85618.6|85635.7|85610.7|60
1624976930000|2021-06-29 14:28:50|85638.2|85613.2|85639.5|85614.5|85640.5|85615.5|85637.2|85612.2|52
1624976940000|2021-06-29 14:29:00|85640.8|85615.8|85645.1|85620.1|85650.7|85625.7|85640.8|85615.8|51
1624976950000|2021-06-29 14:29:10|85644.6|85619.6|85642.6|85617.6|85646.9|85621.9|85642.2|85617.2|51
1624976960000|2021-06-29 14:29:20|85642.1|85617.1|85638.4|85613.4|85645.3|85620.3|85634|85609|57
1624976970000|2021-06-29 14:29:30|85637.3|85612.3|85631|85606|85638.9|85613.9|85629.8|85604.8|56
1624976980000|2021-06-29 14:29:40|85630.1|85605.1|85641.9|85616.9|85646.8|85621.8|85629.8|85604.8|61
1624976990000|2021-06-29 14:29:50|85641.6|85616.6|85641.8|85616.8|85647.3|85622.3|85641.3|85616.3|63
1624977000000|2021-06-29 14:30:00|85640.3|85615.3|85643.5|85618.5|85648.4|85623.4|85639.7|85614.7|56
1624977010000|2021-06-29 14:30:10|85643.6|85618.6|85644.3|85619.3|85649.1|85624.1|85643.2|85618.2|51
1624977020000|2021-06-29 14:30:20|85643.5|85618.5|85641.7|85616.7|85645.5|85620.5|85638.1|85613.1|56
1624977030000|2021-06-29 14:30:30|85641.9|85616.9|85639.8|85614.8|85641.9|85616.9|85639.3|85614.3|57
1624977040000|2021-06-29 14:30:40|85640.9|85615.9|85642.1|85617.1|85644.2|85619.2|85636.6|85611.6|57
1624977050000|2021-06-29 14:30:50|85642.7|85617.7|85641.8|85616.8|85643.6|85618.6|85637.9|85612.9|56
1624977060000|2021-06-29 14:31:00|85639.2|85614.2|85638.1|85613.1|85640.6|85615.6|85635.8|85610.8|49
1624977070000|2021-06-29 14:31:10|85638.2|85613.2|85633.3|85608.3|85639.2|85614.2|85632.8|85607.8|37
1624977080000|2021-06-29 14:31:20|85633.9|85608.9|85632.1|85607.1|85635.2|85610.2|85630|85605|53
1624977090000|2021-06-29 14:31:30|85632|85607|85633.1|85608.1|85635.3|85610.3|85632|85607|51
1624977100000|2021-06-29 14:31:40|85634.4|85609.4|85634.7|85609.7|85634.7|85609.7|85632.2|85607.2|35
1624977110000|2021-06-29 14:31:50|85632.7|85607.7|85623|85598|85634.7|85609.7|85619.7|85594.7|55
1624977120000|2021-06-29 14:32:00|85622.9|85597.9|85620.3|85595.3|85624.6|85599.6|85619.7|85594.7|48
1624977130000|2021-06-29 14:32:10|85619.1|85594.1|85617.5|85592.5|85622.2|85597.2|85617.5|85592.5|39
1624977140000|2021-06-29 14:32:20|85617.3|85592.3|85618.4|85593.4|85618.4|85593.4|85615.1|85590.1|59
1624977150000|2021-06-29 14:32:30|85621|85596|85624.4|85599.4|85627.7|85602.7|85621|85596|64
1624977160000|2021-06-29 14:32:40|85623.9|85598.9|85626.4|85601.4|85626.7|85601.7|85621.8|85596.8|57
1624977170000|2021-06-29 14:32:50|85626.3|85601.3|85629|85604|85630.2|85605.2|85624.2|85599.2|45
1624977180000|2021-06-29 14:33:00|85629.5|85604.5|85625|85600|85631.2|85606.2|85620|85595|63
1624977190000|2021-06-29 14:33:10|85623.4|85598.4|85627.4|85602.4|85629.2|85604.2|85622.4|85597.4|57
1624977200000|2021-06-29 14:33:20|85626.8|85601.8|85625.8|85600.8|85628.4|85603.4|85624.6|85599.6|47
1624977210000|2021-06-29 14:33:30|85625.6|85600.6|85621.1|85596.1|85630.1|85605.1|85620.9|85595.9|51
1624977220000|2021-06-29 14:33:40|85620.7|85595.7|85625.1|85600.1|85625.7|85600.7|85620.7|85595.7|42
1624977230000|2021-06-29 14:33:50|85624.9|85599.9|85626|85601|85626|85601|85623.6|85598.6|32
1624977240000|2021-06-29 14:34:00|85625.9|85600.9|85632.6|85607.6|85633.5|85608.5|85625.4|85600.4|45
1624977250000|2021-06-29 14:34:10|85632.3|85607.3|85639.9|85614.9|85643.4|85618.4|85631.6|85606.6|50
1624977260000|2021-06-29 14:34:20|85640.8|85615.8|85645.4|85620.4|85646.1|85621.1|85640.8|85615.8|46
1624977270000|2021-06-29 14:34:30|85642.8|85617.8|85636.5|85611.5|85647.2|85622.2|85636.1|85611.1|59
1624977280000|2021-06-29 14:34:40|85636.3|85611.3|85638.8|85613.8|85642|85617|85635.3|85610.3|56
1624977290000|2021-06-29 14:34:50|85638.2|85613.2|85638.4|85613.4|85642.4|85617.4|85637.9|85612.9|39
1624977300000|2021-06-29 14:35:00|85638.3|85613.3|85641.6|85616.6|85647.6|85622.6|85638.3|85613.3|57
1624977310000|2021-06-29 14:35:10|85641.9|85616.9|85642.9|85617.9|85648.2|85623.2|85641.3|85616.3|57
1624977320000|2021-06-29 14:35:20|85643.3|85618.3|85646.5|85621.5|85649.1|85624.1|85642.3|85617.3|54
1624977330000|2021-06-29 14:35:30|85646.4|85621.4|85644.5|85619.5|85647.7|85622.7|85642.6|85617.6|54
1624977340000|2021-06-29 14:35:40|85644.3|85619.3|85635.2|85610.2|85644.4|85619.4|85632.7|85607.7|46
1624977350000|2021-06-29 14:35:50|85636.5|85611.5|85641.1|85616.1|85642.5|85617.5|85636.2|85611.2|62
1624977360000|2021-06-29 14:36:00|85641.4|85616.4|85646|85621|85646|85621|85639.4|85614.4|53
1624977370000|2021-06-29 14:36:10|85645.7|85620.7|85646.6|85621.6|85650.2|85625.2|85645.2|85620.2|53
1624977380000|2021-06-29 14:36:20|85646.9|85621.9|85646.5|85621.5|85648|85623|85644.6|85619.6|39
1624977390000|2021-06-29 14:36:30|85644.7|85619.7|85641.6|85616.6|85648.9|85623.9|85641.4|85616.4|52
1624977400000|2021-06-29 14:36:40|85640.4|85615.4|85623.3|85598.3|85640.4|85615.4|85621.1|85596.1|48
1624977410000|2021-06-29 14:36:50|85622.9|85597.9|85624.9|85599.9|85629|85604|85620.3|85595.3|57
1624977420000|2021-06-29 14:37:00|85624.5|85599.5|85621.7|85596.7|85626.2|85601.2|85620.6|85595.6|60
1624977430000|2021-06-29 14:37:10|85621.3|85596.3|85630.4|85605.4|85630.7|85605.7|85619.3|85594.3|42
1624977440000|2021-06-29 14:37:20|85634.8|85609.8|85631.6|85606.6|85635.7|85610.7|85630.5|85605.5|58
1624977450000|2021-06-29 14:37:30|85631.4|85606.4|85637|85612|85638.5|85613.5|85631.4|85606.4|51
1624977460000|2021-06-29 14:37:40|85636.9|85611.9|85638|85613|85641.7|85616.7|85636.2|85611.2|53
1624977470000|2021-06-29 14:37:50|85637.5|85612.5|85636.3|85611.3|85640.5|85615.5|85635.7|85610.7|57
1624977480000|2021-06-29 14:38:00|85636.8|85611.8|85634.8|85609.8|85641.5|85616.5|85633.4|85608.4|53
1624977490000|2021-06-29 14:38:10|85635.5|85610.5|85650|85625|85652.2|85627.2|85634.8|85609.8|57
1624977500000|2021-06-29 14:38:20|85649.1|85624.1|85646.2|85621.2|85649.1|85624.1|85644.8|85619.8|53
1624977510000|2021-06-29 14:38:30|85645.8|85620.8|85642.3|85617.3|85646.5|85621.5|85637.7|85612.7|60
1624977520000|2021-06-29 14:38:40|85642.5|85617.5|85640.9|85615.9|85650.1|85625.1|85639.3|85614.3|56
1624977530000|2021-06-29 14:38:50|85640.4|85615.4|85639.6|85614.6|85644.6|85619.6|85637.5|85612.5|65
1624977540000|2021-06-29 14:39:00|85639.7|85614.7|85647.1|85622.1|85649.7|85624.7|85639.6|85614.6|55
1624977550000|2021-06-29 14:39:10|85646.9|85621.9|85654|85629|85656.7|85631.7|85646.4|85621.4|54
1624977560000|2021-06-29 14:39:20|85654.5|85629.5|85654|85629|85657.1|85632.1|85653.1|85628.1|42
1624977570000|2021-06-29 14:39:30|85654.4|85629.4|85652.7|85627.7|85655|85630|85650.2|85625.2|45
1624977580000|2021-06-29 14:39:40|85651.5|85626.5|85650.9|85625.9|85656.7|85631.7|85650.5|85625.5|42
1624977590000|2021-06-29 14:39:50|85651|85626|85640.7|85615.7|85651.1|85626.1|85637.5|85612.5|52
1624977600000|2021-06-29 14:40:00|85638.7|85613.7|85632.2|85607.2|85642.6|85617.6|85628|85603|57
1624977610000|2021-06-29 14:40:10|85632|85607|85627.2|85602.2|85635.5|85610.5|85626.2|85601.2|56
1624977620000|2021-06-29 14:40:20|85629.4|85604.4|85617.6|85592.6|85629.7|85604.7|85616.4|85591.4|58
1624977630000|2021-06-29 14:40:30|85617.2|85592.2|85621.7|85596.7|85623.8|85598.8|85617.2|85592.2|47
1624977640000|2021-06-29 14:40:40|85621.8|85596.8|85623.8|85598.8|85629|85604|85621.8|85596.8|66
1624977650000|2021-06-29 14:40:50|85623.7|85598.7|85624.1|85599.1|85624.8|85599.8|85622.2|85597.2|51
1624977660000|2021-06-29 14:41:00|85627.5|85602.5|85632.1|85607.1|85634.1|85609.1|85627.5|85602.5|56
1624977670000|2021-06-29 14:41:10|85631.7|85606.7|85653.6|85628.6|85660.9|85635.9|85631.2|85606.2|62
1624977680000|2021-06-29 14:41:20|85653.5|85628.5|85651.2|85626.2|85657|85632|85649.3|85624.3|69
1624977690000|2021-06-29 14:41:30|85651|85626|85649.6|85624.6|85651|85626|85646.8|85621.8|57
1624977700000|2021-06-29 14:41:40|85650.2|85625.2|85646.5|85621.5|85651.7|85626.7|85646.4|85621.4|64
1624977710000|2021-06-29 14:41:50|85646.4|85621.4|85662.9|85637.9|85663.2|85638.2|85646.4|85621.4|60
1624977720000|2021-06-29 14:42:00|85663.1|85638.1|85657.6|85632.6|85665.1|85640.1|85655.8|85630.8|64
1624977730000|2021-06-29 14:42:10|85658.1|85633.1|85666|85641|85668.3|85643.3|85657.5|85632.5|57
1624977740000|2021-06-29 14:42:20|85666.2|85641.2|85669.8|85644.8|85676.3|85651.3|85666|85641|54
1624977750000|2021-06-29 14:42:30|85669.9|85644.9|85676.3|85651.3|85676.5|85651.5|85669.9|85644.9|40
1624977760000|2021-06-29 14:42:40|85675.8|85650.8|85675.9|85650.9|85676.9|85651.9|85672.2|85647.2|35
1624977770000|2021-06-29 14:42:50|85676.3|85651.3|85679.2|85654.2|85681.7|85656.7|85676.1|85651.1|58
1624977780000|2021-06-29 14:43:00|85679.4|85654.4|85694.5|85669.5|85695.3|85670.3|85679.1|85654.1|57
1624977790000|2021-06-29 14:43:10|85694.8|85669.8|85686.1|85661.1|85695|85670|85684.3|85659.3|47
1624977800000|2021-06-29 14:43:20|85687.9|85662.9|85687.6|85662.6|85687.9|85662.9|85682.6|85657.6|58
1624977810000|2021-06-29 14:43:30|85688.1|85663.1|85687.2|85662.2|85689.3|85664.3|85685.8|85660.8|49
1624977820000|2021-06-29 14:43:40|85687.4|85662.4|85684.3|85659.3|85688|85663|85680|85655|45
1624977830000|2021-06-29 14:43:50|85684.5|85659.5|85694.2|85669.2|85698.1|85673.1|85684.5|85659.5|39
1624977840000|2021-06-29 14:44:00|85693.7|85668.7|85701.5|85676.5|85705.1|85680.1|85693.7|85668.7|57
1624977850000|2021-06-29 14:44:10|85701.9|85676.9|85709.5|85684.5|85709.5|85684.5|85701.9|85676.9|53
1624977860000|2021-06-29 14:44:20|85708.3|85683.3|85707.9|85682.9|85710.8|85685.8|85706.8|85681.8|49
1624977870000|2021-06-29 14:44:30|85706.8|85681.8|85709.9|85684.9|85710.1|85685.1|85703.2|85678.2|54
1624977880000|2021-06-29 14:44:40|85709.4|85684.4|85710.5|85685.5|85710.7|85685.7|85708|85683|47
1624977890000|2021-06-29 14:44:50|85709.5|85684.5|85707.7|85682.7|85712.7|85687.7|85705.9|85680.9|44
1624977900000|2021-06-29 14:45:00|85707.8|85682.8|85696.3|85671.3|85708.1|85683.1|85696.3|85671.3|67
1624977910000|2021-06-29 14:45:10|85697.9|85672.9|85700.7|85675.7|85701.7|85676.7|85693.7|85668.7|55
1624977920000|2021-06-29 14:45:20|85700|85675|85703.8|85678.8|85704.4|85679.4|85700|85675|48
1624977930000|2021-06-29 14:45:30|85703.7|85678.7|85704.6|85679.6|85704.6|85679.6|85698.5|85673.5|51
1624977940000|2021-06-29 14:45:40|85701.2|85676.2|85712.3|85687.3|85717.7|85692.7|85701.2|85676.2|60
1624977950000|2021-06-29 14:45:50|85711.9|85686.9|85716.8|85691.8|85720.4|85695.4|85710.1|85685.1|60
1624977960000|2021-06-29 14:46:00|85717.4|85692.4|85715.8|85690.8|85717.9|85692.9|85713.1|85688.1|47
1624977970000|2021-06-29 14:46:10|85715.9|85690.9|85724.2|85699.2|85724.5|85699.5|85712.4|85687.4|67
1624977980000|2021-06-29 14:46:20|85723.7|85698.7|85715.3|85690.3|85724.6|85699.6|85714.8|85689.8|56
1624977990000|2021-06-29 14:46:30|85716.2|85691.2|85721.1|85696.1|85724.6|85699.6|85711.5|85686.5|61
1624978000000|2021-06-29 14:46:40|85722.1|85697.1|85731.4|85706.4|85731.9|85706.9|85722.1|85697.1|51
1624978010000|2021-06-29 14:46:50|85731.3|85706.3|85750.4|85725.4|85750.6|85725.6|85731.3|85706.3|68
1624978020000|2021-06-29 14:47:00|85749.8|85724.8|85743|85718|85749.8|85724.8|85742.8|85717.8|60
1624978030000|2021-06-29 14:47:10|85742.9|85717.9|85746.6|85721.6|85746.6|85721.6|85742.2|85717.2|50
1624978040000|2021-06-29 14:47:20|85746.4|85721.4|85739.1|85714.1|85747.4|85722.4|85738.3|85713.3|46
1624978050000|2021-06-29 14:47:30|85738.4|85713.4|85735.3|85710.3|85740.7|85715.7|85733.3|85708.3|46
1624978060000|2021-06-29 14:47:40|85735|85710|85734.1|85709.1|85741.4|85716.4|85733.8|85708.8|55
1624978070000|2021-06-29 14:47:50|85734.4|85709.4|85732.5|85707.5|85734.4|85709.4|85731|85706|43
1624978080000|2021-06-29 14:48:00|85733|85708|85731.3|85706.3|85736|85711|85730.7|85705.7|38
1624978090000|2021-06-29 14:48:10|85729.8|85704.8|85736.1|85711.1|85738.9|85713.9|85729.8|85704.8|44
1624978100000|2021-06-29 14:48:20|85735.6|85710.6|85740.3|85715.3|85742.7|85717.7|85735.6|85710.6|55
1624978110000|2021-06-29 14:48:30|85739.4|85714.4|85725.3|85700.3|85740.7|85715.7|85725.3|85700.3|47
1624978120000|2021-06-29 14:48:40|85725.4|85700.4|85717.8|85692.8|85732.2|85707.2|85717.8|85692.8|69
1624978130000|2021-06-29 14:48:50|85718.9|85693.9|85710.7|85685.7|85719.1|85694.1|85710.5|85685.5|56
1624978140000|2021-06-29 14:49:00|85710.4|85685.4|85699.5|85674.5|85710.4|85685.4|85695.6|85670.6|51
1624978150000|2021-06-29 14:49:10|85700.2|85675.2|85692.2|85667.2|85707.8|85679.5|85691.7|85657.8|60
1624978160000|2021-06-29 14:49:20|85693.1|85668.1|85685.2|85660.2|85693.1|85668.1|85685.1|85660.1|41
1624978170000|2021-06-29 14:49:30|85681.8|85656.8|85679|85654|85692.2|85667.2|85677.6|85652.6|66
1624978180000|2021-06-29 14:49:40|85678.6|85653.6|85679|85654|85680.1|85655.1|85678.3|85653.3|51
1624978190000|2021-06-29 14:49:50|85678.8|85653.8|85683.8|85658.8|85685|85660|85677.1|85652.1|64
1624978200000|2021-06-29 14:50:00|85684|85659|85697.1|85672.1|85704.7|85679.7|85684|85659|69
1624978210000|2021-06-29 14:50:10|85696.8|85671.8|85680.7|85655.7|85696.8|85671.8|85680.6|85655.6|66
1624978220000|2021-06-29 14:50:20|85682.4|85657.4|85696.3|85671.3|85696.3|85671.3|85678.9|85653.9|55
1624978230000|2021-06-29 14:50:30|85695.2|85670.2|85692.9|85667.9|85695.2|85670.2|85684.8|85659.8|71
1624978240000|2021-06-29 14:50:40|85693.2|85668.2|85690.1|85665.1|85695|85670|85685.7|85660.7|61
1624978250000|2021-06-29 14:50:50|85690|85665|85698.3|85673.3|85703|85678|85690|85665|63
1624978260000|2021-06-29 14:51:00|85698.6|85673.6|85700.6|85675.6|85703|85678|85695.2|85670.2|55
1624978270000|2021-06-29 14:51:10|85700.4|85675.4|85701.8|85676.8|85702.2|85677.2|85697.6|85672.6|55
1624978280000|2021-06-29 14:51:20|85702|85677|85710.3|85685.3|85710.5|85685.5|85701.6|85676.6|52
1624978290000|2021-06-29 14:51:30|85709.1|85684.1|85725.5|85700.5|85725.5|85700.5|85708.3|85683.3|60
1624978300000|2021-06-29 14:51:40|85725.2|85700.2|85721.1|85696.1|85725.2|85700.2|85716.8|85691.8|55
1624978310000|2021-06-29 14:51:50|85721.9|85696.9|85721.1|85696.1|85722.3|85697.3|85719.5|85694.5|53
1624978320000|2021-06-29 14:52:00|85720.4|85695.4|85718.5|85693.5|85720.6|85695.6|85717.7|85692.7|43
1624978330000|2021-06-29 14:52:10|85718.3|85693.3|85713.1|85688.1|85718.7|85693.7|85712.2|85687.2|49
1624978340000|2021-06-29 14:52:20|85713.2|85688.2|85711.6|85686.6|85713.6|85688.6|85711.5|85686.5|33
1624978350000|2021-06-29 14:52:30|85711.1|85686.1|85702|85677|85711.4|85686.4|85702|85677|52
1624978360000|2021-06-29 14:52:40|85702.2|85677.2|85702.3|85677.3|85703.7|85678.7|85701.1|85676.1|35
1624978370000|2021-06-29 14:52:50|85702.6|85677.6|85701|85676|85702.7|85677.7|85700.7|85675.7|29
1624978380000|2021-06-29 14:53:00|85701.3|85676.3|85680.1|85655.1|85701.3|85676.3|85679.5|85654.5|61
1624978390000|2021-06-29 14:53:10|85679.2|85654.2|85660|85635|85680.7|85655.7|85655.8|85630.8|62
1624978400000|2021-06-29 14:53:20|85660.5|85635.5|85661.2|85636.2|85662.5|85637.5|85658.4|85633.4|44
1624978410000|2021-06-29 14:53:30|85661.6|85636.6|85664.9|85639.9|85668.2|85643.2|85661.4|85636.4|51
1624978420000|2021-06-29 14:53:40|85664.6|85639.6|85659.6|85634.6|85664.6|85639.6|85652|85627|51
1624978430000|2021-06-29 14:53:50|85660.2|85635.2|85660|85635|85662.8|85637.8|85659|85634|50
1624978440000|2021-06-29 14:54:00|85662.6|85637.6|85645.3|85620.3|85668.6|85643.6|85641.8|85616.8|60
1624978450000|2021-06-29 14:54:10|85645.9|85620.9|85632.4|85607.4|85646.4|85621.4|85631.8|85606.8|55
1624978460000|2021-06-29 14:54:20|85632|85607|85631.4|85606.4|85632|85607|85626.8|85601.8|51
1624978470000|2021-06-29 14:54:30|85631.5|85606.5|85638.1|85613.1|85640.2|85615.2|85631.2|85606.2|54
1624978480000|2021-06-29 14:54:40|85637.2|85612.2|85630.7|85605.7|85638.1|85613.1|85629.6|85604.6|53
1624978490000|2021-06-29 14:54:50|85631|85606|85629.5|85604.5|85632|85607|85629.5|85604.5|33
1624978500000|2021-06-29 14:55:00|85627.6|85602.6|85604.4|85579.4|85629.2|85604.2|85604.4|85579.4|69
1624978510000|2021-06-29 14:55:10|85604.5|85579.5|85605.4|85580.4|85610.2|85585.2|85603|85578|66
1624978520000|2021-06-29 14:55:20|85607.9|85582.9|85597.4|85572.4|85609.8|85584.8|85595.4|85570.4|74
1624978530000|2021-06-29 14:55:30|85597.5|85572.5|85576|85551|85605.2|85580.2|85574.9|85549.9|73
1624978540000|2021-06-29 14:55:40|85576.3|85551.3|85559.7|85534.7|85576.3|85551.3|85551.4|85526.4|73
1624978550000|2021-06-29 14:55:50|85559.8|85534.8|85546.3|85521.3|85570.4|85545.4|85546.3|85521.3|73
1624978560000|2021-06-29 14:56:00|85545.7|85520.7|85542.8|85517.8|85547.2|85522.2|85533.7|85508.7|75
1624978570000|2021-06-29 14:56:10|85543.2|85518.2|85548.7|85523.7|85554.8|85529.8|85543.2|85518.2|63
1624978580000|2021-06-29 14:56:20|85549|85524|85565.3|85540.3|85565.3|85540.3|85547.4|85522.4|61
1624978590000|2021-06-29 14:56:30|85564.7|85539.7|85565.8|85540.8|85568|85543|85561.2|85536.2|67
1624978600000|2021-06-29 14:56:40|85566.4|85541.4|85562.3|85537.3|85566.8|85541.8|85560.7|85535.7|62
1624978610000|2021-06-29 14:56:50|85562|85537|85573.6|85548.6|85573.6|85548.6|85561.4|85536.4|63
1624978620000|2021-06-29 14:57:00|85573.5|85548.5|85578.7|85553.7|85578.8|85553.8|85566.9|85541.9|67
1624978630000|2021-06-29 14:57:10|85579|85554|85589.4|85564.4|85592.1|85567.1|85571.8|85546.8|68
1624978640000|2021-06-29 14:57:20|85589.2|85564.2|85591.6|85566.6|85598.1|85573.1|85587.9|85562.9|63
1624978650000|2021-06-29 14:57:30|85591.7|85566.7|85559.2|85534.2|85591.7|85566.7|85556.9|85531.9|70
1624978660000|2021-06-29 14:57:40|85558|85533|85545.9|85520.9|85558.4|85533.4|85541.4|85516.4|67
1624978670000|2021-06-29 14:57:50|85546.5|85521.5|85548.1|85523.1|85550.6|85525.6|85541.6|85516.6|65
1624978680000|2021-06-29 14:58:00|85547.2|85522.2|85545.1|85520.1|85550.2|85525.2|85540.5|85515.5|58
1624978690000|2021-06-29 14:58:10|85542.6|85517.6|85541.2|85516.2|85546|85521|85538.1|85513.1|53
1624978700000|2021-06-29 14:58:20|85541.1|85516.1|85549.7|85524.7|85550.2|85525.2|85539.9|85514.9|58
1624978710000|2021-06-29 14:58:30|85551.9|85526.9|85571.6|85546.6|85576|85551|85551.9|85526.9|64
1624978720000|2021-06-29 14:58:40|85571.9|85546.9|85577.1|85552.1|85577.1|85552.1|85568.8|85543.8|63
1624978730000|2021-06-29 14:58:50|85575.7|85550.7|85590.8|85565.8|85590.8|85565.8|85567.5|85542.5|69
1624978740000|2021-06-29 14:59:00|85590.1|85565.1|85569.9|85544.9|85592.8|85567.8|85569.8|85544.8|68
1624978750000|2021-06-29 14:59:10|85570.5|85545.5|85596.6|85571.6|85598.4|85573.4|85569.9|85544.9|71
1624978760000|2021-06-29 14:59:20|85595.9|85570.9|85609.7|85584.7|85610.7|85585.7|85592.5|85567.5|74
1624978770000|2021-06-29 14:59:30|85609.4|85584.4|85613.4|85588.4|85615.4|85590.4|85609.3|85584.3|60
1624978780000|2021-06-29 14:59:40|85614.2|85589.2|85604.6|85579.6|85614.8|85589.8|85604.6|85579.6|58
1624978790000|2021-06-29 14:59:50|85597.1|85572.1|85585.3|85560.3|85597.1|85572.1|85584.6|85559.6|57
1624978800000|2021-06-29 15:00:00|85585.5|85560.5|85581.3|85556.3|85590.6|85565.6|85579|85554|64
1624978810000|2021-06-29 15:00:10|85582.2|85557.2|85575.8|85550.8|85582.2|85557.2|85574.9|85549.9|58
1624978820000|2021-06-29 15:00:20|85575.7|85550.7|85574.1|85549.1|85578.8|85553.8|85571.8|85546.8|57
1624978830000|2021-06-29 15:00:30|85575.3|85550.3|85583.4|85558.4|85583.8|85558.8|85574.7|85549.7|61
1624978840000|2021-06-29 15:00:40|85581.2|85556.2|85573.6|85548.6|85583|85558|85570|85545|55
1624978850000|2021-06-29 15:00:50|85573.1|85548.1|85572.7|85547.7|85576.5|85551.5|85567.2|85542.2|67
1624978860000|2021-06-29 15:01:00|85572.5|85547.5|85570.9|85545.9|85575.6|85550.6|85570|85545|65
1624978870000|2021-06-29 15:01:10|85570.8|85545.8|85570.3|85545.3|85578.1|85553.1|85567.4|85542.4|65
1624978880000|2021-06-29 15:01:20|85568.8|85543.8|85569.8|85544.8|85573.1|85548.1|85567.9|85542.9|54
1624978890000|2021-06-29 15:01:30|85571.2|85546.2|85575|85550|85576.9|85551.9|85567.4|85542.4|57
1624978900000|2021-06-29 15:01:40|85575.7|85550.7|85566.6|85541.6|85576.3|85551.3|85566.5|85541.5|68
1624978910000|2021-06-29 15:01:50|85566.9|85541.9|85561.6|85536.6|85566.9|85541.9|85561.3|85536.3|65
1624978920000|2021-06-29 15:02:00|85561.9|85536.9|85557.7|85532.7|85561.9|85536.9|85554.2|85529.2|64
1624978930000|2021-06-29 15:02:10|85557.4|85532.4|85562.6|85537.6|85563.2|85538.2|85552.8|85527.8|58
1624978940000|2021-06-29 15:02:20|85561.9|85536.9|85564.1|85539.1|85571.7|85546.7|85555.4|85530.4|71
1624978950000|2021-06-29 15:02:30|85565.1|85540.1|85564.6|85539.6|85571.9|85546.9|85560.7|85535.7|70
1624978960000|2021-06-29 15:02:40|85563.4|85538.4|85561.9|85536.9|85565.7|85540.7|85558|85533|63
1624978970000|2021-06-29 15:02:50|85561.7|85536.7|85558.2|85533.2|85564.7|85539.7|85557.6|85532.6|58
1624978980000|2021-06-29 15:03:00|85557|85532|85568.8|85543.8|85569|85544|85554.5|85529.5|65
1624978990000|2021-06-29 15:03:10|85567.8|85542.8|85571.8|85546.8|85572.5|85547.5|85567.8|85542.8|59
1624979000000|2021-06-29 15:03:20|85571.9|85546.9|85570.7|85545.7|85573.7|85548.7|85569.4|85544.4|47
1624979010000|2021-06-29 15:03:30|85570.5|85545.5|85565.2|85540.2|85570.5|85545.5|85563.9|85538.9|48
1624979020000|2021-06-29 15:03:40|85564.9|85539.9|85565.5|85540.5|85567.8|85542.8|85564.7|85539.7|41
1624979030000|2021-06-29 15:03:50|85565.2|85540.2|85567.7|85542.7|85568.9|85543.9|85565.2|85540.2|54
1624979040000|2021-06-29 15:04:00|85567.5|85542.5|85574.4|85549.4|85575|85550|85567|85542|49
1624979050000|2021-06-29 15:04:10|85573.8|85548.8|85571.2|85546.2|85577.3|85552.3|85571|85546|58
1624979060000|2021-06-29 15:04:20|85569.6|85544.6|85574.2|85549.2|85574.4|85549.4|85568.7|85543.7|45
1624979070000|2021-06-29 15:04:30|85574.3|85549.3|85575.6|85550.6|85575.6|85550.6|85570.7|85545.7|55
1624979080000|2021-06-29 15:04:40|85573.9|85548.9|85572.8|85547.8|85576.8|85551.8|85572.8|85547.8|55
1624979090000|2021-06-29 15:04:50|85573.1|85548.1|85563.8|85538.8|85575.4|85550.4|85559.8|85534.8|60
1624979100000|2021-06-29 15:05:00|85565.2|85540.2|85560.6|85535.6|85569.7|85544.7|85558.6|85533.6|64
1624979110000|2021-06-29 15:05:10|85559.5|85534.5|85558.7|85533.7|85561.2|85536.2|85552|85527|63
1624979120000|2021-06-29 15:05:20|85558.8|85533.8|85565.9|85540.9|85567.3|85542.3|85557.6|85532.6|54
1624979130000|2021-06-29 15:05:30|85565.3|85540.3|85567.1|85542.1|85570|85545|85563.4|85538.4|41
1624979140000|2021-06-29 15:05:40|85567.4|85542.4|85569.4|85544.4|85575.7|85550.7|85567.4|85542.4|57
1624979150000|2021-06-29 15:05:50|85569.8|85544.8|85572.3|85547.3|85573.4|85548.4|85567.4|85542.4|59
1624979160000|2021-06-29 15:06:00|85572|85547|85571.4|85546.4|85574.3|85549.3|85565.8|85540.8|53
1624979170000|2021-06-29 15:06:10|85571.5|85546.5|85568.6|85543.6|85572.3|85547.3|85566.6|85541.6|54
1624979180000|2021-06-29 15:06:20|85568.8|85543.8|85568.2|85543.2|85571.1|85546.1|85566.3|85541.3|44
1624979190000|2021-06-29 15:06:30|85567.2|85542.2|85571|85546|85571.5|85546.5|85565.3|85540.3|59
1624979200000|2021-06-29 15:06:40|85570.7|85545.7|85570.7|85545.7|85570.8|85545.8|85567.7|85542.7|54
1624979210000|2021-06-29 15:06:50|85571|85546|85577.6|85552.6|85578.2|85553.2|85568.3|85543.3|64
1624979220000|2021-06-29 15:07:00|85578.1|85553.1|85577.7|85552.7|85581.4|85556.4|85575.6|85550.6|59
1624979230000|2021-06-29 15:07:10|85577.5|85552.5|85575.3|85550.3|85582.4|85557.4|85574.4|85549.4|60
1624979240000|2021-06-29 15:07:20|85575.4|85550.4|85582.5|85557.5|85582.9|85557.9|85574.2|85549.2|53
1624979250000|2021-06-29 15:07:30|85582.1|85557.1|85582.9|85557.9|85586|85561|85581|85556|49
1624979260000|2021-06-29 15:07:40|85582.7|85557.7|85574.7|85549.7|85585.3|85560.3|85574.1|85549.1|62
1624979270000|2021-06-29 15:07:50|85573.6|85548.6|85579.3|85554.3|85579.3|85554.3|85572.3|85547.3|46
1624979280000|2021-06-29 15:08:00|85578.7|85553.7|85568.6|85543.6|85580.9|85555.9|85567.5|85542.5|55
1624979290000|2021-06-29 15:08:10|85568.4|85543.4|85568.7|85543.7|85570.3|85545.3|85567.2|85542.2|42
1624979300000|2021-06-29 15:08:20|85568.8|85543.8|85571.4|85546.4|85571.4|85546.4|85568.2|85543.2|42
1624979310000|2021-06-29 15:08:30|85571.6|85546.6|85570|85545|85571.6|85546.6|85569.2|85544.2|33
1624979320000|2021-06-29 15:08:40|85570.1|85545.1|85569.8|85544.8|85571.6|85546.6|85567.2|85542.2|44
1624979330000|2021-06-29 15:08:50|85569.7|85544.7|85566.1|85541.1|85570.8|85545.8|85564.5|85539.5|47
1624979340000|2021-06-29 15:09:00|85566.6|85541.6|85555.5|85530.5|85567.1|85542.1|85555|85530|60
1624979350000|2021-06-29 15:09:10|85556|85531|85556.5|85531.5|85557.1|85532.1|85554.1|85529.1|58
1624979360000|2021-06-29 15:09:20|85556.1|85531.1|85563.9|85538.9|85564.6|85539.6|85555.5|85530.5|48
1624979370000|2021-06-29 15:09:30|85564|85539|85564.1|85539.1|85564.9|85539.9|85563.2|85538.2|42
1624979380000|2021-06-29 15:09:40|85563.7|85538.7|85565.1|85540.1|85570.1|85545.1|85560.7|85535.7|55
1624979390000|2021-06-29 15:09:50|85565.3|85540.3|85580.5|85555.5|85581.3|85556.3|85564.8|85539.8|55
1624979400000|2021-06-29 15:10:00|85580|85555|85577.7|85552.7|85580|85555|85574.1|85549.1|54
1624979410000|2021-06-29 15:10:10|85577.3|85552.3|85570.8|85545.8|85577.3|85552.3|85570.8|85545.8|50
1624979420000|2021-06-29 15:10:20|85570.7|85545.7|85558.6|85533.6|85571.7|85546.7|85556.8|85531.8|55
1624979430000|2021-06-29 15:10:30|85558.1|85533.1|85561.7|85536.7|85563.9|85538.9|85554.7|85529.7|52
1624979440000|2021-06-29 15:10:40|85561.5|85536.5|85565|85540|85566.1|85541.1|85561.3|85536.3|47
1624979450000|2021-06-29 15:10:50|85564.6|85539.6|85563.8|85538.8|85564.7|85539.7|85561.1|85536.1|46
1624979460000|2021-06-29 15:11:00|85563.9|85538.9|85560.4|85535.4|85565.2|85540.2|85560.4|85535.4|51
1624979470000|2021-06-29 15:11:10|85560.7|85535.7|85564|85539|85566.1|85541.1|85553.9|85528.9|60
1624979480000|2021-06-29 15:11:20|85564.4|85539.4|85559.4|85534.4|85566.4|85541.4|85557.2|85532.2|47
1624979490000|2021-06-29 15:11:30|85559.8|85534.8|85553.6|85528.6|85563.2|85538.2|85552.4|85527.4|51
1624979500000|2021-06-29 15:11:40|85554.8|85529.8|85552|85527|85555.9|85530.9|85552|85527|42
1624979510000|2021-06-29 15:11:50|85551.6|85526.6|85552.6|85527.6|85554|85529|85549.8|85524.8|34
1624979520000|2021-06-29 15:12:00|85551.4|85526.4|85557.4|85532.4|85557.4|85532.4|85549.7|85524.7|37
1624979530000|2021-06-29 15:12:10|85557.7|85532.7|85550.6|85525.6|85559.9|85534.9|85549.2|85524.2|45
1624979540000|2021-06-29 15:12:20|85549.5|85524.5|85555|85530|85556.8|85531.8|85549.5|85524.5|48
1624979550000|2021-06-29 15:12:30|85555.5|85530.5|85555.3|85530.3|85556.1|85531.1|85553.3|85528.3|39
1624979560000|2021-06-29 15:12:40|85555.2|85530.2|85553.7|85528.7|85555.2|85530.2|85553.7|85528.7|24
1624979570000|2021-06-29 15:12:50|85553.8|85528.8|85555.4|85530.4|85555.6|85530.6|85553.8|85528.8|17
1624979580000|2021-06-29 15:13:00|85554.2|85529.2|85561.2|85536.2|85564.1|85539.1|85554.2|85529.2|32
1624979590000|2021-06-29 15:13:10|85561.3|85536.3|85559.3|85534.3|85561.6|85536.6|85557.5|85532.5|52
1624979600000|2021-06-29 15:13:20|85559|85534|85560.8|85535.8|85561.6|85536.6|85558.6|85533.6|34
1624979610000|2021-06-29 15:13:30|85560.7|85535.7|85563.5|85538.5|85569|85544|85560.4|85535.4|54
1624979620000|2021-06-29 15:13:40|85563.7|85538.7|85558.2|85533.2|85565|85540|85557.9|85532.9|48
1624979630000|2021-06-29 15:13:50|85558.7|85533.7|85559.6|85534.6|85563.8|85538.8|85557.9|85532.9|52
1624979640000|2021-06-29 15:14:00|85560.3|85535.3|85562.7|85537.7|85562.7|85537.7|85560.3|85535.3|47
1624979650000|2021-06-29 15:14:10|85562.8|85537.8|85568.9|85543.9|85570|85545|85562.2|85537.2|49
1624979660000|2021-06-29 15:14:20|85569|85544|85569.3|85544.3|85570.8|85545.8|85568.6|85543.6|39
1624979670000|2021-06-29 15:14:30|85569.6|85544.6|85567.9|85542.9|85571.1|85546.1|85567.3|85542.3|39
1624979680000|2021-06-29 15:14:40|85567.7|85542.7|85568.4|85543.4|85569.6|85544.6|85567|85542|20
1624979690000|2021-06-29 15:14:50|85568.7|85543.7|85566.8|85541.8|85569.8|85544.8|85566.8|85541.8|28
1624979700000|2021-06-29 15:15:00|85566.9|85541.9|85563|85538|85568.2|85543.2|85559.1|85534.1|60
1624979710000|2021-06-29 15:15:10|85562.8|85537.8|85558.1|85533.1|85562.8|85537.8|85558.1|85533.1|38
1624979720000|2021-06-29 15:15:20|85558.9|85533.9|85552.3|85527.3|85558.9|85533.9|85551.5|85526.5|48
1624979730000|2021-06-29 15:15:30|85552.9|85527.9|85553.5|85528.5|85554.3|85529.3|85552.1|85527.1|26
1624979740000|2021-06-29 15:15:40|85553.4|85528.4|85553.5|85528.5|85554.5|85529.5|85552.3|85527.3|37
1624979750000|2021-06-29 15:15:50|85553.1|85528.1|85553.6|85528.6|85554.2|85529.2|85551.9|85526.9|40
1624979760000|2021-06-29 15:16:00|85553.7|85528.7|85554.2|85529.2|85555|85530|85552.7|85527.7|36
1624979770000|2021-06-29 15:16:10|85554.3|85529.3|85560.3|85535.3|85564|85539|85554.3|85529.3|51
1624979780000|2021-06-29 15:16:20|85560.5|85535.5|85556.6|85531.6|85560.5|85535.5|85555.9|85530.9|38
1624979790000|2021-06-29 15:16:30|85556.2|85531.2|85561.2|85536.2|85561.8|85536.8|85555.4|85530.4|43
1624979800000|2021-06-29 15:16:40|85561.5|85536.5|85559|85534|85563.7|85538.7|85558.1|85533.1|40
1624979810000|2021-06-29 15:16:50|85559.3|85534.3|85557.6|85532.6|85559.3|85534.3|85555.8|85530.8|27
1624979820000|2021-06-29 15:17:00|85557.1|85532.1|85556.8|85531.8|85560.6|85535.6|85556.2|85531.2|38
1624979830000|2021-06-29 15:17:10|85556.5|85531.5|85553|85528|85557.5|85532.5|85551.7|85526.7|48
1624979840000|2021-06-29 15:17:20|85552.7|85527.7|85556.7|85531.7|85561.1|85536.1|85551.3|85526.3|51
1624979850000|2021-06-29 15:17:30|85556.5|85531.5|85550.9|85525.9|85556.9|85531.9|85550.6|85525.6|42
1624979860000|2021-06-29 15:17:40|85550.8|85525.8|85542|85517|85550.8|85525.8|85541.5|85516.5|46
1624979870000|2021-06-29 15:17:50|85542.9|85517.9|85539.3|85514.3|85543.4|85518.4|85538.5|85513.5|41
1624979880000|2021-06-29 15:18:00|85539.5|85514.5|85528.9|85503.9|85539.5|85514.5|85528.9|85503.9|38
1624979890000|2021-06-29 15:18:10|85529.4|85504.4|85524.5|85499.5|85529.4|85504.4|85521|85496|46
1624979900000|2021-06-29 15:18:20|85524.3|85499.3|85518.3|85493.3|85524.3|85499.3|85511.2|85486.2|62
1624979910000|2021-06-29 15:18:30|85518.2|85493.2|85518.5|85493.5|85519.4|85494.4|85517|85492|33
1624979920000|2021-06-29 15:18:40|85518.6|85493.6|85515.2|85490.2|85519|85494|85513.9|85488.9|24
1624979930000|2021-06-29 15:18:50|85513.4|85488.4|85512|85487|85517.2|85492.2|85509.8|85484.8|50
1624979940000|2021-06-29 15:19:00|85512.2|85487.2|85520.5|85495.5|85522.6|85497.6|85510.9|85485.9|54
1624979950000|2021-06-29 15:19:10|85520.6|85495.6|85517.8|85492.8|85520.6|85495.6|85517.2|85492.2|36
1624979960000|2021-06-29 15:19:20|85516.8|85491.8|85517.3|85492.3|85519.4|85494.4|85515.5|85490.5|36
1624979970000|2021-06-29 15:19:30|85517|85492|85509.6|85484.6|85517.1|85492.1|85508.4|85483.4|45
1624979980000|2021-06-29 15:19:40|85509.3|85484.3|85510.6|85485.6|85511|85486|85506.6|85481.6|45
1624979990000|2021-06-29 15:19:50|85509.7|85484.7|85504.9|85479.9|85509.7|85484.7|85504.3|85479.3|55
1624980000000|2021-06-29 15:20:00|85505|85480|85504.3|85479.3|85505.3|85480.3|85504.3|85479.3|33
1624980010000|2021-06-29 15:20:10|85504|85479|85495|85470|85504.4|85479.4|85494.6|85469.6|38
1624980020000|2021-06-29 15:20:20|85495.6|85470.6|85496.7|85471.7|85500.2|85475.2|85494.2|85469.2|48
1624980030000|2021-06-29 15:20:30|85496.3|85471.3|85492.4|85467.4|85499.9|85474.9|85492.4|85467.4|60
1624980040000|2021-06-29 15:20:40|85492.7|85467.7|85470.5|85445.5|85500.6|85475.6|85469.7|85444.7|68
1624980050000|2021-06-29 15:20:50|85470.9|85445.9|85482|85457|85486|85461|85470.7|85445.7|42
1624980060000|2021-06-29 15:21:00|85481.8|85456.8|85492.5|85467.5|85493|85468|85480.9|85455.9|56
1624980070000|2021-06-29 15:21:10|85492.8|85467.8|85478.5|85453.5|85493.3|85468.3|85476.8|85451.8|44
1624980080000|2021-06-29 15:21:20|85477.4|85452.4|85480.1|85455.1|85482.1|85457.1|85475.1|85450.1|51
1624980090000|2021-06-29 15:21:30|85480.4|85455.4|85488.2|85463.2|85488.5|85463.5|85478.1|85453.1|58
1624980100000|2021-06-29 15:21:40|85487.6|85462.6|85492.7|85467.7|85497|85472|85480.2|85455.2|63
1624980110000|2021-06-29 15:21:50|85493.2|85468.2|85483.5|85458.5|85499.1|85474.1|85481.2|85456.2|50
1624980120000|2021-06-29 15:22:00|85485.8|85460.8|85478.9|85453.9|85485.8|85460.8|85478.9|85453.9|47
1624980130000|2021-06-29 15:22:10|85475.6|85450.6|85472.6|85447.6|85483.4|85458.4|85471.7|85446.7|55
1624980140000|2021-06-29 15:22:20|85472.4|85447.4|85485.4|85460.4|85485.8|85460.8|85472.4|85447.4|54
1624980150000|2021-06-29 15:22:30|85485|85460|85489.2|85464.2|85489.2|85464.2|85481.6|85456.6|44
1624980160000|2021-06-29 15:22:40|85488.8|85463.8|85496.2|85471.2|85497.3|85472.3|85488.7|85463.7|46
1624980170000|2021-06-29 15:22:50|85496.3|85471.3|85507|85482|85507.2|85482.2|85495.3|85470.3|62
1624980180000|2021-06-29 15:23:00|85508|85483|85516.6|85491.6|85518.4|85493.4|85505.8|85480.8|57
1624980190000|2021-06-29 15:23:10|85515.7|85490.7|85529.1|85504.1|85530.4|85505.4|85514|85489|67
1624980200000|2021-06-29 15:23:20|85529|85504|85528.4|85503.4|85536.1|85511.1|85527.2|85502.2|63
1624980210000|2021-06-29 15:23:30|85526.7|85501.7|85516.7|85491.7|85526.8|85501.8|85514.1|85489.1|53
1624980220000|2021-06-29 15:23:40|85516.2|85491.2|85509.5|85484.5|85516.3|85491.3|85509|85484|45
1624980230000|2021-06-29 15:23:50|85509.7|85484.7|85509.1|85484.1|85510.9|85485.9|85507.8|85482.8|44
1624980240000|2021-06-29 15:24:00|85508.8|85483.8|85499.5|85474.5|85511|85486|85498.4|85473.4|47
1624980250000|2021-06-29 15:24:10|85499|85474|85503.5|85478.5|85504.2|85479.2|85494|85469|52
1624980260000|2021-06-29 15:24:20|85503|85478|85509.5|85484.5|85510.4|85485.4|85499|85474|45
1624980270000|2021-06-29 15:24:30|85508.3|85483.3|85510.5|85485.5|85511.1|85486.1|85506.5|85481.5|49
1624980280000|2021-06-29 15:24:40|85511.6|85486.6|85514.3|85489.3|85514.3|85489.3|85511|85486|46
1624980290000|2021-06-29 15:24:50|85515.6|85490.6|85515.3|85490.3|85516.5|85491.5|85513.1|85488.1|50
1624980300000|2021-06-29 15:25:00|85511.7|85486.7|85505.2|85480.2|85511.7|85486.7|85502.2|85477.2|61
1624980310000|2021-06-29 15:25:10|85505.6|85480.6|85503.5|85478.5|85505.6|85480.6|85499.4|85474.4|55
1624980320000|2021-06-29 15:25:20|85503.6|85478.6|85504.6|85479.6|85504.8|85479.8|85502.5|85477.5|27
1624980330000|2021-06-29 15:25:30|85504.9|85479.9|85503.7|85478.7|85504.9|85479.9|85501.4|85476.4|32
1624980340000|2021-06-29 15:25:40|85504|85479|85503.5|85478.5|85504|85479|85499.3|85474.3|45
1624980350000|2021-06-29 15:25:50|85503.7|85478.7|85506.4|85481.4|85507.9|85482.9|85503.7|85478.7|58
1624980360000|2021-06-29 15:26:00|85505.6|85480.6|85493|85468|85505.6|85480.6|85493|85468|56
1624980370000|2021-06-29 15:26:10|85495.1|85470.1|85494.4|85469.4|85497.3|85472.3|85492.3|85467.3|53
1624980380000|2021-06-29 15:26:20|85495.1|85470.1|85497.9|85472.9|85498.6|85473.6|85492.7|85467.7|50
1624980390000|2021-06-29 15:26:30|85499|85474|85496.2|85471.2|85499|85474|85496.2|85471.2|33
1624980400000|2021-06-29 15:26:40|85496.5|85471.5|85492.9|85467.9|85497.7|85472.7|85492.9|85467.9|47
1624980410000|2021-06-29 15:26:50|85493.2|85468.2|85496.2|85471.2|85497.2|85472.2|85493.2|85468.2|27
1624980420000|2021-06-29 15:27:00|85496.6|85471.6|85497.3|85472.3|85497.5|85472.5|85496.4|85471.4|25
1624980430000|2021-06-29 15:27:10|85497|85472|85499.9|85474.9|85501.3|85476.3|85496.8|85471.8|44
1624980440000|2021-06-29 15:27:20|85500.6|85475.6|85503.3|85478.3|85505.5|85480.5|85499.4|85474.4|48
1624980450000|2021-06-29 15:27:30|85502.8|85477.8|85516.9|85491.9|85518.1|85493.1|85501.6|85476.6|57
1624980460000|2021-06-29 15:27:40|85517.3|85492.3|85511.5|85486.5|85518.8|85493.8|85511.5|85486.5|56
1624980470000|2021-06-29 15:27:50|85511.6|85486.6|85506|85481|85512.2|85487.2|85504.8|85479.8|50
1624980480000|2021-06-29 15:28:00|85503.5|85478.5|85506|85481|85506|85481|85498.3|85473.3|46
1624980490000|2021-06-29 15:28:10|85502.3|85477.3|85502.1|85477.1|85503.6|85478.6|85498.3|85473.3|56
1624980500000|2021-06-29 15:28:20|85503.9|85478.9|85503.3|85478.3|85504.9|85479.9|85501.9|85476.9|31
1624980510000|2021-06-29 15:28:30|85503.1|85478.1|85503.6|85478.6|85506.2|85481.2|85501.3|85476.3|43
1624980520000|2021-06-29 15:28:40|85503.3|85478.3|85488.5|85463.5|85503.7|85478.7|85487.8|85462.8|49
1624980530000|2021-06-29 15:28:50|85488.1|85463.1|85489.7|85464.7|85493.2|85468.2|85487.4|85462.4|54
1624980540000|2021-06-29 15:29:00|85489.4|85464.4|85473.1|85448.1|85490.3|85465.3|85472.9|85447.9|63
1624980550000|2021-06-29 15:29:10|85473.2|85448.2|85469.4|85444.4|85473.7|85448.7|85467.9|85442.9|63
1624980560000|2021-06-29 15:29:20|85469.5|85444.5|85474.3|85449.3|85474.9|85449.9|85469|85444|53
1624980570000|2021-06-29 15:29:30|85474.5|85449.5|85475.8|85450.8|85476.1|85451.1|85473.9|85448.9|53
1624980580000|2021-06-29 15:29:40|85476.2|85451.2|85475.3|85450.3|85476.5|85451.5|85475|85450|45
1624980590000|2021-06-29 15:29:50|85475.4|85450.4|85472.9|85447.9|85476.1|85451.1|85470.7|85445.7|56
1624980600000|2021-06-29 15:30:00|85471.4|85446.4|85477.2|85452.2|85480.6|85455.6|85471.4|85446.4|61
1624980610000|2021-06-29 15:30:10|85478.1|85453.1|85483|85458|85485.6|85460.6|85474.6|85449.6|55
1624980620000|2021-06-29 15:30:20|85483.4|85458.4|85484.3|85459.3|85487.1|85462.1|85482.5|85457.5|56
1624980630000|2021-06-29 15:30:30|85484.1|85459.1|85482.4|85457.4|85484.4|85459.4|85480.4|85455.4|53
1624980640000|2021-06-29 15:30:40|85482.6|85457.6|85482|85457|85483.6|85458.6|85481.5|85456.5|47
1624980650000|2021-06-29 15:30:50|85483.5|85458.5|85481.6|85456.6|85484.3|85459.3|85478.6|85453.6|55
1624980660000|2021-06-29 15:31:00|85481.2|85456.2|85480.4|85455.4|85482.3|85457.3|85479.6|85454.6|45
1624980670000|2021-06-29 15:31:10|85480.1|85455.1|85480.9|85455.9|85482.2|85457.2|85480.1|85455.1|43
1624980680000|2021-06-29 15:31:20|85478.7|85453.7|85479.8|85454.8|85480|85455|85477.2|85452.2|46
1624980690000|2021-06-29 15:31:30|85479.7|85454.7|85476.7|85451.7|85480.9|85455.9|85475.5|85450.5|52
1624980700000|2021-06-29 15:31:40|85477|85452|85474.9|85449.9|85478.4|85453.4|85474.9|85449.9|49
1624980710000|2021-06-29 15:31:50|85475.5|85450.5|85475.2|85450.2|85478|85453|85474|85449|37
1624980720000|2021-06-29 15:32:00|85473.7|85448.7|85474.7|85449.7|85475.5|85450.5|85473.7|85448.7|32
1624980730000|2021-06-29 15:32:10|85474.4|85449.4|85474.2|85449.2|85475|85450|85474|85449|26
1624980740000|2021-06-29 15:32:20|85474|85449|85476.7|85451.7|85477.5|85452.5|85473.7|85448.7|52
1624980750000|2021-06-29 15:32:30|85476.8|85451.8|85472.4|85447.4|85477.2|85452.2|85472.1|85447.1|44
1624980760000|2021-06-29 15:32:40|85472.8|85447.8|85470.8|85445.8|85473.4|85448.4|85469.6|85444.6|53
1624980770000|2021-06-29 15:32:50|85470.9|85445.9|85470.6|85445.6|85471|85446|85469.4|85444.4|44
1624980780000|2021-06-29 15:33:00|85470.4|85445.4|85469.2|85444.2|85470.9|85445.9|85466.2|85441.2|58
1624980790000|2021-06-29 15:33:10|85468.7|85443.7|85471.3|85446.3|85474|85449|85467.6|85442.6|67
1624980800000|2021-06-29 15:33:20|85472.9|85447.9|85477.2|85452.2|85477.8|85452.8|85470.6|85445.6|58
1624980810000|2021-06-29 15:33:30|85477.1|85452.1|85483.4|85458.4|85488|85463|85477.1|85452.1|67
1624980820000|2021-06-29 15:33:40|85483.9|85458.9|85484.7|85459.7|85486.9|85461.9|85482.3|85457.3|58
1624980830000|2021-06-29 15:33:50|85482.9|85457.9|85483.6|85458.6|85486.5|85461.5|85482.8|85457.8|45
1624980840000|2021-06-29 15:34:00|85484.9|85459.9|85490.9|85465.9|85490.9|85465.9|85483.7|85458.7|57
1624980850000|2021-06-29 15:34:10|85490.1|85465.1|85492.9|85467.9|85500|85475|85489.8|85464.8|63
1624980860000|2021-06-29 15:34:20|85492|85467|85496.2|85471.2|85497.4|85472.4|85489.2|85464.2|60
1624980870000|2021-06-29 15:34:30|85497.2|85472.2|85489.8|85464.8|85500.2|85475.2|85488.6|85463.6|61
1624980880000|2021-06-29 15:34:40|85489.7|85464.7|85479.2|85454.2|85493|85468|85475.1|85437.4|58
1624980890000|2021-06-29 15:34:50|85479.6|85454.6|85482.3|85457.3|85482.9|85457.9|85478.6|85453.6|49
1624980900000|2021-06-29 15:35:00|85482.6|85457.6|85485.5|85460.5|85486.1|85461.1|85482.6|85457.6|58
1624980910000|2021-06-29 15:35:10|85485.4|85460.4|85480.4|85455.4|85485.7|85460.7|85479.8|85454.8|43
1624980920000|2021-06-29 15:35:20|85480.7|85455.7|85482.5|85457.5|85483.6|85458.6|85480.7|85455.7|37
1624980930000|2021-06-29 15:35:30|85482.9|85457.9|85484.3|85459.3|85485.6|85460.6|85482.3|85457.3|39
1624980940000|2021-06-29 15:35:40|85484.2|85459.2|85489.4|85464.4|85504.6|85466.9|85484.2|85452.6|41
1624980950000|2021-06-29 15:35:50|85488.4|85463.4|85487.5|85462.5|85488.4|85463.4|85485.5|85460.5|40
1624980960000|2021-06-29 15:36:00|85487.4|85462.4|85479.9|85454.9|85488.5|85463.5|85478.7|85453.7|58
1624980970000|2021-06-29 15:36:10|85479.7|85454.7|85472.4|85447.4|85480.3|85455.3|85471.5|85446.5|52
1624980980000|2021-06-29 15:36:20|85471.7|85446.7|85477.2|85452.2|85477.2|85452.2|85471.6|85446.6|55
1624980990000|2021-06-29 15:36:30|85476.8|85451.8|85476.1|85451.1|85477.4|85452.4|85475.4|85450.4|50
1624981000000|2021-06-29 15:36:40|85475.5|85450.5|85474.7|85449.7|85477.1|85452.1|85473.5|85448.5|46
1624981010000|2021-06-29 15:36:50|85473.8|85448.8|85472.8|85447.8|85474.7|85449.7|85471.6|85446.6|57
1624981020000|2021-06-29 15:37:00|85473.1|85448.1|85470.4|85445.4|85473.1|85448.1|85464.2|85439.2|59
1624981030000|2021-06-29 15:37:10|85472.2|85447.2|85477.3|85452.3|85479.6|85454.6|85471.6|85446.6|59
1624981040000|2021-06-29 15:37:20|85477.6|85452.6|85480|85455|85487.3|85462.3|85477.1|85452.1|55
1624981050000|2021-06-29 15:37:30|85480.1|85455.1|85481.4|85456.4|85481.6|85456.6|85476.8|85451.8|56
1624981060000|2021-06-29 15:37:40|85482.2|85457.2|85479.5|85454.5|85484|85459|85475.9|85450.9|65
1624981070000|2021-06-29 15:37:50|85480.4|85455.4|85484.8|85459.8|85487|85462|85480.4|85455.4|56
1624981080000|2021-06-29 15:38:00|85484.4|85459.4|85487.6|85462.6|85487.8|85462.8|85484.4|85459.4|51
1624981090000|2021-06-29 15:38:10|85487.5|85462.5|85487.4|85462.4|85487.9|85462.9|85486.4|85461.4|40
1624981100000|2021-06-29 15:38:20|85487.2|85462.2|85480.4|85455.4|85496.4|85462.2|85479.9|85443.1|53
1624981110000|2021-06-29 15:38:30|85480.2|85455.2|85476|85451|85492.1|85457.3|85476|85440.6|51
1624981120000|2021-06-29 15:38:40|85475.6|85450.6|85470.5|85445.5|85484.3|85452.3|85469.6|85431.7|56
1624981130000|2021-06-29 15:38:50|85470.4|85445.4|85480|85455|85493.9|85457|85467.8|85439.3|65
1624981140000|2021-06-29 15:39:00|85480.5|85455.5|85487.9|85462.9|85490.1|85465.1|85480.4|85455.4|67
1624981150000|2021-06-29 15:39:10|85487.7|85462.7|85481.6|85456.6|85495.9|85466.6|85472.5|85436.4|72
1624981160000|2021-06-29 15:39:20|85482|85457|85488.2|85463.2|85503.1|85464.3|85481.7|85450.5|60
1624981170000|2021-06-29 15:39:30|85488|85463|85488.1|85463.1|85504.1|85471.6|85487.3|85450.5|65
1624981180000|2021-06-29 15:39:40|85488.3|85463.3|85480.4|85455.4|85496.1|85464.1|85476.4|85437|66
1624981190000|2021-06-29 15:39:50|85480.8|85455.8|85484.4|85459.4|85496.6|85459.8|85478.8|85443.7|63
1624981200000|2021-06-29 15:40:00|85483.2|85458.2|85484.7|85459.7|85487.2|85462.2|85482.3|85457.3|53
1624981210000|2021-06-29 15:40:10|85484.6|85459.6|85486.9|85461.9|85488.2|85463.2|85483.3|85458.3|46
1624981220000|2021-06-29 15:40:20|85491.5|85466.5|85487.9|85462.9|85492.6|85467.6|85487.9|85462.9|52
1624981230000|2021-06-29 15:40:30|85487.7|85462.7|85479.5|85454.5|85492|85465.8|85479.1|85442|63
1624981240000|2021-06-29 15:40:40|85479.1|85454.1|85493.5|85468.5|85506.4|85468.8|85479.1|85454.1|58
1624981250000|2021-06-29 15:40:50|85493.4|85468.4|85495.5|85470.5|85497.8|85472.8|85493.2|85468.2|56
1624981260000|2021-06-29 15:41:00|85495.2|85470.2|85498.6|85473.6|85498.6|85473.6|85491.2|85466.2|52
1624981270000|2021-06-29 15:41:10|85498.3|85473.3|85494.9|85469.9|85518.2|85483.4|85494.6|85461.3|65
1624981280000|2021-06-29 15:41:20|85494.3|85469.3|85534.3|85484.3|85535.6|85494.4|85494.3|85469.3|70
1624981290000|2021-06-29 15:41:30|85532.7|85482.7|85501.2|85476.2|85535.2|85485.2|85500.1|85460.4|68
1624981300000|2021-06-29 15:41:40|85499.6|85474.6|85517.3|85467.3|85524.1|85488.8|85498.2|85467.3|63
1624981310000|2021-06-29 15:41:50|85514.7|85464.7|85527.1|85477.1|85527.1|85485.7|85496|85464.7|66
1624981320000|2021-06-29 15:42:00|85529|85479|85510.1|85485.1|85529.7|85485.4|85500.9|85467.7|71
1624981330000|2021-06-29 15:42:10|85509.9|85484.9|85510.6|85485.6|85513.3|85488.3|85509.9|85484.9|62
1624981340000|2021-06-29 15:42:20|85510.8|85485.8|85509.6|85484.6|85510.8|85485.8|85504.1|85479.1|55
1624981350000|2021-06-29 15:42:30|85509.7|85484.7|85510.7|85485.7|85511.3|85486.3|85509.3|85484.3|35
1624981360000|2021-06-29 15:42:40|85510.8|85485.8|85509.1|85484.1|85515.3|85490.3|85508.5|85483.5|53
1624981370000|2021-06-29 15:42:50|85509|85484|85512|85487|85512.5|85487.5|85508.8|85483.8|51
1624981380000|2021-06-29 15:43:00|85511|85486|85513.6|85488.6|85513.9|85488.9|85508.7|85483.7|61
1624981390000|2021-06-29 15:43:10|85513.4|85488.4|85538.7|85488.7|85538.7|85498.9|85512|85481|55
1624981400000|2021-06-29 15:43:20|85538.4|85488.4|85521.8|85496.8|85538.4|85503.6|85521.8|85488.4|63
1624981410000|2021-06-29 15:43:30|85522.9|85497.9|85520.2|85495.2|85523.4|85498.4|85518.2|85493.2|51
1624981420000|2021-06-29 15:43:40|85520.3|85495.3|85525|85500|85530.4|85505.4|85518.7|85493.7|58
1624981430000|2021-06-29 15:43:50|85525.2|85500.2|85522.7|85497.7|85525.5|85500.5|85521.8|85496.8|42
1624981440000|2021-06-29 15:44:00|85523|85498|85520.7|85495.7|85525.8|85500.8|85520.6|85495.6|60
1624981450000|2021-06-29 15:44:10|85520.6|85495.6|85518.5|85493.5|85521.4|85496.4|85516|85491|42
1624981460000|2021-06-29 15:44:20|85519.3|85494.3|85532.4|85507.4|85546.2|85509|85517.8|85492.8|63
1624981470000|2021-06-29 15:44:30|85531.3|85506.3|85536.4|85511.4|85538|85513|85531.1|85506.1|47
1624981480000|2021-06-29 15:44:40|85532.6|85507.6|85533.7|85508.7|85534.6|85509.6|85529.1|85504.1|55
1624981490000|2021-06-29 15:44:50|85532.8|85507.8|85535.6|85510.6|85536.6|85511.6|85531.9|85506.9|55
1624981500000|2021-06-29 15:45:00|85534.6|85509.6|85532.5|85507.5|85535.1|85510.1|85532.5|85507.5|54
1624981510000|2021-06-29 15:45:10|85532.6|85507.6|85536.1|85511.1|85540.5|85515.5|85532.6|85507.6|57
1624981520000|2021-06-29 15:45:20|85535.9|85510.9|85537.5|85512.5|85538.3|85513.3|85535|85510|51
1624981530000|2021-06-29 15:45:30|85538.2|85513.2|85541.4|85516.4|85542.6|85517.6|85536.4|85511.4|55
1624981540000|2021-06-29 15:45:40|85543.9|85518.9|85543.1|85518.1|85544.2|85519.2|85539.9|85514.9|57
1624981550000|2021-06-29 15:45:50|85542.7|85517.7|85539.7|85514.7|85542.9|85517.9|85536.9|85511.9|65
1624981560000|2021-06-29 15:46:00|85539.2|85514.2|85539.5|85514.5|85544|85519|85538.6|85513.6|75
1624981570000|2021-06-29 15:46:10|85540.2|85515.2|85543.1|85518.1|85545.6|85520.6|85536.8|85511.8|66
1624981580000|2021-06-29 15:46:20|85543.2|85518.2|85542.2|85517.2|85544.4|85519.4|85541.9|85516.9|63
1624981590000|2021-06-29 15:46:30|85542.3|85517.3|85537.5|85512.5|85544.6|85519.6|85537|85512|51
1624981600000|2021-06-29 15:46:40|85538.4|85513.4|85539.2|85514.2|85541.2|85516.2|85536.7|85511.7|52
1624981610000|2021-06-29 15:46:50|85538.1|85513.1|85536.7|85511.7|85539.6|85514.6|85536.7|85511.7|38
1624981620000|2021-06-29 15:47:00|85536.5|85511.5|85536.4|85511.4|85538.4|85513.4|85536.1|85511.1|56
1624981630000|2021-06-29 15:47:10|85536.8|85511.8|85541.3|85516.3|85541.3|85516.3|85536.8|85511.8|55
1624981640000|2021-06-29 15:47:20|85541.1|85516.1|85540.9|85515.9|85543.4|85518.4|85538.6|85513.6|66
1624981650000|2021-06-29 15:47:30|85540.8|85515.8|85543.8|85518.8|85543.8|85518.8|85540.2|85515.2|61
1624981660000|2021-06-29 15:47:40|85543.1|85518.1|85544|85519|85544.1|85519.1|85542.3|85517.3|34
1624981670000|2021-06-29 15:47:50|85543.4|85518.4|85553.6|85528.6|85563.8|85531|85543.3|85509.5|66
1624981680000|2021-06-29 15:48:00|85553.5|85528.5|85555.9|85530.9|85557.9|85532.9|85548.5|85523.5|64
1624981690000|2021-06-29 15:48:10|85555.8|85530.8|85556.1|85506.1|85559.3|85531.8|85546|85505.4|61
1624981700000|2021-06-29 15:48:20|85556.8|85506.8|85551.1|85526.1|85561.5|85526.3|85545.7|85506.8|70
1624981710000|2021-06-29 15:48:30|85551.2|85526.2|85552.3|85527.3|85555.8|85530.8|85548.9|85523.9|52
1624981720000|2021-06-29 15:48:40|85551.8|85526.8|85556|85531|85556.4|85531.4|85551.5|85526.5|36
1624981730000|2021-06-29 15:48:50|85555.9|85530.9|85552.1|85527.1|85556.6|85531.6|85549.2|85524.2|53
1624981740000|2021-06-29 15:49:00|85552|85527|85555.6|85530.6|85556.5|85531.5|85551.4|85526.4|54
1624981750000|2021-06-29 15:49:10|85554.8|85529.8|85556.7|85531.7|85557.7|85532.7|85554.8|85529.8|59
1624981760000|2021-06-29 15:49:20|85556.6|85531.6|85556.5|85531.5|85573.4|85534.7|85556.3|85520.2|59
1624981770000|2021-06-29 15:49:30|85556.8|85531.8|85558.9|85533.9|85559.5|85534.5|85556.8|85531.8|39
1624981780000|2021-06-29 15:49:40|85558.5|85533.5|85561.6|85536.6|85562.6|85537.6|85554.8|85529.8|53
1624981790000|2021-06-29 15:49:50|85559.8|85534.8|85562.2|85537.2|85568.5|85543.5|85559.5|85534.5|46
1624981800000|2021-06-29 15:50:00|85561.6|85536.6|85557.6|85532.6|85561.6|85536.6|85555.4|85530.4|60
1624981810000|2021-06-29 15:50:10|85557.5|85532.5|85557.3|85532.3|85558.7|85533.7|85554.6|85529.6|46
1624981820000|2021-06-29 15:50:20|85556.5|85531.5|85557.1|85532.1|85562.2|85537.2|85556.1|85531.1|57
1624981830000|2021-06-29 15:50:30|85557.3|85532.3|85559.4|85534.4|85560.3|85535.3|85556.4|85531.4|39
1624981840000|2021-06-29 15:50:40|85559.8|85534.8|85556.7|85531.7|85560.5|85535.5|85556.2|85531.2|40
1624981850000|2021-06-29 15:50:50|85556.8|85531.8|85557.7|85532.7|85557.7|85532.7|85556|85531|22
1624981860000|2021-06-29 15:51:00|85558|85533|85552.3|85527.3|85560|85535|85550.6|85525.6|48
1624981870000|2021-06-29 15:51:10|85552.5|85527.5|85558|85533|85558.3|85533.3|85550.2|85525.2|50
1624981880000|2021-06-29 15:51:20|85557.9|85532.9|85558.4|85533.4|85559.5|85534.5|85556.2|85531.2|40
1624981890000|2021-06-29 15:51:30|85557.2|85532.2|85558.9|85533.9|85559.6|85534.6|85556.5|85531.5|30
1624981900000|2021-06-29 15:51:40|85558.5|85533.5|85561|85536|85564|85539|85557.8|85532.8|49
1624981910000|2021-06-29 15:51:50|85560.8|85535.8|85561.6|85536.6|85562.6|85537.6|85558.2|85533.2|39
1624981920000|2021-06-29 15:52:00|85561.9|85536.9|85559.4|85534.4|85563.1|85538.1|85559.4|85534.4|27
1624981930000|2021-06-29 15:52:10|85559.1|85534.1|85556.9|85531.9|85559.8|85534.8|85556|85531|39
1624981940000|2021-06-29 15:52:20|85555.8|85530.8|85554|85529|85558.2|85533.2|85554|85529|29
1624981950000|2021-06-29 15:52:30|85552.1|85527.1|85554.5|85529.5|85558.5|85533.5|85548.5|85523.5|47
1624981960000|2021-06-29 15:52:40|85554.2|85529.2|85554.3|85529.3|85556.8|85531.8|85553.4|85528.4|35
1624981970000|2021-06-29 15:52:50|85554.5|85529.5|85532|85507|85554.5|85529.5|85531.4|85506.4|46
1624981980000|2021-06-29 15:53:00|85530.5|85505.5|85543.6|85518.6|85554.9|85518.6|85517.7|85480.6|69
1624981990000|2021-06-29 15:53:10|85545.8|85520.8|85549.9|85524.9|85550.6|85525.6|85545.6|85520.6|51
1624982000000|2021-06-29 15:53:20|85550.3|85525.3|85550.1|85525.1|85551|85526|85549|85524|26
1624982010000|2021-06-29 15:53:30|85549.4|85524.4|85549.3|85524.3|85549.8|85524.8|85548.5|85523.5|17
1624982020000|2021-06-29 15:53:40|85549|85524|85557.9|85532.9|85557.9|85532.9|85549|85524|43
1624982030000|2021-06-29 15:53:50|85558.7|85533.7|85562.3|85537.3|85563.6|85538.6|85557.4|85532.4|60
1624982040000|2021-06-29 15:54:00|85562.2|85537.2|85563.3|85538.3|85566.5|85541.5|85559.8|85534.8|52
1624982050000|2021-06-29 15:54:10|85562.5|85537.5|85562|85537|85565.8|85540.8|85560.8|85535.8|47
1624982060000|2021-06-29 15:54:20|85561|85536|85563|85538|85563.7|85538.7|85560.7|85535.7|38
1624982070000|2021-06-29 15:54:30|85562.2|85537.2|85556.6|85531.6|85562.7|85537.7|85555.2|85530.2|32
1624982080000|2021-06-29 15:54:40|85557.9|85532.9|85560|85535|85560.5|85535.5|85553.2|85528.2|45
1624982090000|2021-06-29 15:54:50|85560.4|85535.4|85559.2|85534.2|85560.9|85535.9|85558.2|85533.2|36
1624982100000|2021-06-29 15:55:00|85559.9|85534.9|85539.9|85514.9|85560.7|85535.7|85536.1|85499.9|56
1624982110000|2021-06-29 15:55:10|85539.4|85514.4|85543.2|85518.2|85543.6|85518.6|85539.4|85514.4|43
1624982120000|2021-06-29 15:55:20|85542.8|85517.8|85542.6|85517.6|85543.2|85518.2|85541.2|85516.2|29
1624982130000|2021-06-29 15:55:30|85542.7|85517.7|85543.4|85518.4|85545.9|85520.9|85542.3|85517.3|39
1624982140000|2021-06-29 15:55:40|85543.5|85518.5|85544.1|85519.1|85545.4|85520.4|85543.3|85518.3|37
1624982150000|2021-06-29 15:55:50|85544|85519|85544.8|85519.8|85545.6|85520.6|85543.3|85518.3|35
1624982160000|2021-06-29 15:56:00|85544.5|85519.5|85543.1|85518.1|85544.5|85519.5|85541.9|85516.9|35
1624982170000|2021-06-29 15:56:10|85542.2|85517.2|85543.7|85518.7|85544.4|85519.4|85542.1|85517.1|29
1624982180000|2021-06-29 15:56:20|85543.6|85518.6|85544.5|85519.5|85544.6|85519.6|85541.5|85516.5|38
1624982190000|2021-06-29 15:56:30|85544.4|85519.4|85543.7|85518.7|85544.4|85519.4|85542.2|85517.2|25
1624982200000|2021-06-29 15:56:40|85543.3|85518.3|85542.8|85517.8|85543.5|85518.5|85542.8|85517.8|12
1624982210000|2021-06-29 15:56:50|85542.2|85517.2|85543.6|85518.6|85543.8|85518.8|85541.2|85516.2|34
1624982220000|2021-06-29 15:57:00|85543.5|85518.5|85545.1|85520.1|85546.2|85521.2|85542.2|85517.2|36
1624982230000|2021-06-29 15:57:10|85544.7|85519.7|85542.7|85517.7|85544.7|85519.7|85542.4|85517.4|27
1624982240000|2021-06-29 15:57:20|85542.4|85517.4|85541.1|85516.1|85543.8|85518.8|85541.1|85516.1|16
1624982250000|2021-06-29 15:57:30|85541.4|85516.4|85530.6|85505.6|85544.7|85519.1|85527.6|85490.9|49
1624982260000|2021-06-29 15:57:40|85530.3|85505.3|85532|85507|85532.2|85507.2|85530.3|85505.3|44
1624982270000|2021-06-29 15:57:50|85531.9|85506.9|85531.1|85506.1|85532.5|85507.5|85530|85505|35
1624982280000|2021-06-29 15:58:00|85530.9|85505.9|85513.4|85488.4|85530.9|85505.9|85512.6|85487.6|44
1624982290000|2021-06-29 15:58:10|85513.5|85488.5|85498.4|85473.4|85513.5|85488.5|85498.4|85473.4|48
1624982300000|2021-06-29 15:58:20|85498.6|85473.6|85495.4|85470.4|85498.7|85473.7|85493.1|85468.1|57
1624982310000|2021-06-29 15:58:30|85494.8|85469.8|85499|85474|85499|85474|85491.8|85466.8|39
1624982320000|2021-06-29 15:58:40|85499.7|85474.7|85496.6|85471.6|85500.4|85475.4|85495.7|85470.7|48
1624982330000|2021-06-29 15:58:50|85496.2|85471.2|85492|85467|85497.1|85472.1|85490.1|85465.1|43
1624982340000|2021-06-29 15:59:00|85490.8|85465.8|85482.4|85457.4|85492.1|85467.1|85482.4|85457.4|55
1624982350000|2021-06-29 15:59:10|85482.3|85457.3|85487|85462|85490.4|85465.4|85481.8|85456.8|72
1624982360000|2021-06-29 15:59:20|85487.3|85462.3|85488.2|85463.2|85490.5|85465.5|85486.2|85461.2|50
1624982370000|2021-06-29 15:59:30|85488.1|85463.1|85490|85465|85490|85465|85484.3|85459.3|49
1624982380000|2021-06-29 15:59:40|85489.4|85464.4|85495.7|85470.7|85495.8|85470.8|85487.9|85462.9|50
1624982390000|2021-06-29 15:59:50|85495.2|85470.2|85492.2|85467.2|85496.7|85471.7|85489.2|85464.2|42
1624982400000|2021-06-29 16:00:00|85491.8|85466.8|85511.7|85486.7|85523.9|85488.1|85491.8|85466.8|58
1624982410000|2021-06-29 16:00:10|85508.9|85483.9|85510.7|85485.7|85511.8|85486.8|85508.9|85483.9|39
1624982420000|2021-06-29 16:00:20|85508.9|85483.9|85504.7|85479.7|85510.4|85485.4|85504.1|85479.1|40
1624982430000|2021-06-29 16:00:30|85504.3|85479.3|85504.7|85479.7|85507.9|85482.9|85503.3|85478.3|46
1624982440000|2021-06-29 16:00:40|85504.5|85479.5|85508.4|85483.4|85509.5|85484.5|85504.1|85479.1|45
1624982450000|2021-06-29 16:00:50|85508.3|85483.3|85514.1|85464.1|85514.2|85484.2|85501.4|85463.7|40
1624982460000|2021-06-29 16:01:00|85501.3|85476.3|85498.5|85473.5|85503.6|85478.6|85497.7|85472.7|45
1624982470000|2021-06-29 16:01:10|85498.3|85473.3|85495.8|85470.8|85499.1|85474.1|85495.5|85470.5|45
1624982480000|2021-06-29 16:01:20|85495.9|85470.9|85501.8|85476.8|85501.9|85476.9|85495.7|85470.7|43
1624982490000|2021-06-29 16:01:30|85501.2|85476.2|85501.9|85476.9|85502.8|85477.8|85500|85475|44
1624982500000|2021-06-29 16:01:40|85502.3|85477.3|85496.1|85471.1|85502.3|85477.3|85495.9|85470.9|43
1624982510000|2021-06-29 16:01:50|85495.8|85470.8|85502.9|85477.9|85505.7|85480.7|85495.5|85470.5|57
1624982520000|2021-06-29 16:02:00|85502.5|85477.5|85502.3|85477.3|85502.9|85477.9|85499.5|85474.5|60
1624982530000|2021-06-29 16:02:10|85502.2|85477.2|85501.4|85476.4|85502.7|85477.7|85499.3|85474.3|38
1624982540000|2021-06-29 16:02:20|85502|85477|85501|85476|85506.5|85481.5|85500.5|85475.5|55
1624982550000|2021-06-29 16:02:30|85500.7|85475.7|85499.4|85474.4|85502.2|85477.2|85495.1|85470.1|62
1624982560000|2021-06-29 16:02:40|85499.1|85474.1|85496.7|85471.7|85499.5|85474.5|85495.8|85470.8|49
1624982570000|2021-06-29 16:02:50|85497.5|85472.5|85499.4|85474.4|85499.8|85474.8|85496|85471|53
1624982580000|2021-06-29 16:03:00|85498.2|85473.2|85499|85474|85499|85474|85497.3|85472.3|31
1624982590000|2021-06-29 16:03:10|85499.1|85474.1|85504.6|85479.6|85504.6|85479.6|85498.8|85473.8|45
1624982600000|2021-06-29 16:03:20|85503.6|85478.6|85503.7|85478.7|85505.4|85480.4|85500.6|85475.6|43
1624982610000|2021-06-29 16:03:30|85503.4|85478.4|85515.8|85490.8|85519.3|85494.3|85503.3|85478.3|41
1624982620000|2021-06-29 16:03:40|85526.8|85476.8|85514.5|85489.5|85526.8|85493.3|85512.5|85476.8|60
1624982630000|2021-06-29 16:03:50|85514.4|85489.4|85512|85487|85514.7|85489.7|85511.7|85486.7|60
1624982640000|2021-06-29 16:04:00|85511.8|85486.8|85507.4|85482.4|85511.9|85486.9|85505.2|85480.2|47
1624982650000|2021-06-29 16:04:10|85507.9|85482.9|85510.4|85485.4|85511|85486|85507.9|85482.9|39
1624982660000|2021-06-29 16:04:20|85510.2|85485.2|85506.3|85481.3|85510.5|85485.5|85505|85480|37
1624982670000|2021-06-29 16:04:30|85506.2|85481.2|85506.8|85481.8|85507.7|85482.7|85505.5|85480.5|40
1624982680000|2021-06-29 16:04:40|85506.6|85481.6|85504.5|85479.5|85507.6|85482.6|85504.3|85479.3|39
1624982690000|2021-06-29 16:04:50|85504.4|85479.4|85500.8|85475.8|85504.9|85479.9|85500.8|85475.8|45
1624982700000|2021-06-29 16:05:00|85501|85476|85499.4|85474.4|85501|85476|85498|85473|47
1624982710000|2021-06-29 16:05:10|85499.2|85474.2|85499.4|85474.4|85500.4|85475.4|85498.5|85473.5|47
1624982720000|2021-06-29 16:05:20|85499.1|85474.1|85493.1|85468.1|85499.9|85474.9|85493.1|85468.1|39
1624982730000|2021-06-29 16:05:30|85494.6|85469.6|85495.2|85470.2|85495.7|85470.7|85491.6|85466.6|55
1624982740000|2021-06-29 16:05:40|85495.9|85470.9|85495|85470|85515|85477.7|85494.4|85464.4|41
1624982750000|2021-06-29 16:05:50|85493.4|85468.4|85493.2|85468.2|85494.8|85469.8|85491.4|85466.4|48
1624982760000|2021-06-29 16:06:00|85492.3|85467.3|85487.5|85462.5|85502.7|85468.4|85487.2|85452.7|52
1624982770000|2021-06-29 16:06:10|85488.1|85463.1|85486.5|85461.5|85489|85464|85486|85461|31
1624982780000|2021-06-29 16:06:20|85486.7|85461.7|85481.5|85456.5|85487.4|85462.4|85479.7|85454.7|53
1624982790000|2021-06-29 16:06:30|85481.3|85456.3|85483.6|85458.6|85484.6|85459.6|85480.9|85455.9|49
1624982800000|2021-06-29 16:06:40|85483.8|85458.8|85489.3|85464.3|85508.1|85470.1|85483.2|85452.1|34
1624982810000|2021-06-29 16:06:50|85489.9|85464.9|85485.4|85460.4|85491.6|85466.6|85482|85457|47
1624982820000|2021-06-29 16:07:00|85486.7|85461.7|85484.1|85459.1|85497.5|85461.7|85483.5|85446|38
1624982830000|2021-06-29 16:07:10|85483.4|85458.4|85484|85459|85484.7|85459.7|85483.1|85458.1|24
1624982840000|2021-06-29 16:07:20|85482.9|85457.9|85487.3|85462.3|85489|85464|85482.9|85457.9|31
1624982850000|2021-06-29 16:07:30|85487.4|85462.4|85475.6|85450.6|85491|85462.4|85474.7|85432.9|56
1624982860000|2021-06-29 16:07:40|85475.7|85450.7|85474.7|85449.7|85475.8|85450.8|85474.6|85449.6|39
1624982870000|2021-06-29 16:07:50|85474.4|85449.4|85484.7|85459.7|85485.2|85460.2|85474.2|85449.2|32
1624982880000|2021-06-29 16:08:00|85482.1|85457.1|85490.9|85440.9|85493|85459.9|85474.6|85437.5|46
1624982890000|2021-06-29 16:08:10|85490.6|85440.6|85481.3|85456.3|85490.9|85462.3|85478.2|85440.3|52
1624982900000|2021-06-29 16:08:20|85481|85456|85476.9|85451.9|85482|85457|85476.7|85451.7|65
1624982910000|2021-06-29 16:08:30|85477.5|85452.5|85481.2|85456.2|85484.4|85459.4|85477.3|85452.3|43
1624982920000|2021-06-29 16:08:40|85481.3|85456.3|85479.6|85454.6|85482.4|85457.4|85479.5|85454.5|45
1624982930000|2021-06-29 16:08:50|85480.5|85455.5|85483.1|85458.1|85484|85459|85479.5|85454.5|52
1624982940000|2021-06-29 16:09:00|85483.2|85458.2|85479.4|85454.4|85489.6|85458.5|85478.6|85439|45
1624982950000|2021-06-29 16:09:10|85479.5|85454.5|85479.1|85454.1|85480.6|85455.6|85478.9|85453.9|27
1624982960000|2021-06-29 16:09:20|85479.6|85454.6|85488.5|85463.5|85488.7|85463.7|85479.5|85454.5|42
1624982970000|2021-06-29 16:09:30|85488.7|85463.7|85488.3|85463.3|85491.3|85466.3|85487.6|85462.6|45
1624982980000|2021-06-29 16:09:40|85488.6|85463.6|85497.6|85472.6|85497.6|85472.6|85486.4|85461.4|37
1624982990000|2021-06-29 16:09:50|85498.3|85473.3|85504.9|85479.9|85505.9|85480.9|85495.4|85470.4|50
1624983000000|2021-06-29 16:10:00|85504.6|85479.6|85506.5|85481.5|85509.2|85484.2|85503.6|85478.6|55
1624983010000|2021-06-29 16:10:10|85505.4|85480.4|85506.4|85481.4|85509.4|85484.4|85505.4|85480.4|60
1624983020000|2021-06-29 16:10:20|85506.5|85481.5|85507.1|85482.1|85508.3|85483.3|85504.9|85479.9|59
1624983030000|2021-06-29 16:10:30|85506.9|85481.9|85506.6|85481.6|85508.5|85483.5|85505|85480|43
1624983040000|2021-06-29 16:10:40|85506.8|85481.8|85506.7|85481.7|85507.7|85482.7|85505.5|85480.5|35
1624983050000|2021-06-29 16:10:50|85506.4|85481.4|85503.7|85478.7|85507.7|85482.7|85503.4|85478.4|45
1624983060000|2021-06-29 16:11:00|85504|85479|85501.6|85476.6|85504|85479|85501.6|85476.6|30
1624983070000|2021-06-29 16:11:10|85501.5|85476.5|85489.6|85464.6|85503.4|85477.8|85489.1|85448.8|51
1624983080000|2021-06-29 16:11:20|85490.6|85465.6|85491|85466|85491.3|85466.3|85489.7|85464.7|44
1624983090000|2021-06-29 16:11:30|85491.3|85466.3|85487.5|85462.5|85491.3|85466.3|85487.5|85462.5|26
1624983100000|2021-06-29 16:11:40|85488.1|85463.1|85488|85463|85489.6|85464.6|85486.8|85461.8|38
1624983110000|2021-06-29 16:11:50|85488.6|85463.6|85486.2|85461.2|85488.7|85463.7|85486.2|85461.2|27
1624983120000|2021-06-29 16:12:00|85487.4|85462.4|85488.5|85463.5|85489.3|85464.3|85486.2|85461.2|44
1624983130000|2021-06-29 16:12:10|85488.1|85463.1|85495.6|85470.6|85495.6|85470.6|85487.4|85462.4|53
1624983140000|2021-06-29 16:12:20|85493.9|85468.9|85494.3|85469.3|85495.9|85470.9|85491.1|85466.1|36
1624983150000|2021-06-29 16:12:30|85494|85469|85489.5|85464.5|85494.1|85469.1|85487.6|85462.6|39
1624983160000|2021-06-29 16:12:40|85490.2|85465.2|85483.1|85458.1|85498.8|85466|85481.9|85448.8|57
1624983170000|2021-06-29 16:12:50|85483.6|85458.6|85482.4|85457.4|85485.6|85460.6|85482.4|85457.4|47
1624983180000|2021-06-29 16:13:00|85482.3|85457.3|85484.2|85459.2|85484.9|85459.9|85482|85457|28
1624983190000|2021-06-29 16:13:10|85484.1|85459.1|85481.1|85456.1|85484.4|85459.4|85481|85456|20
1624983200000|2021-06-29 16:13:20|85481|85456|85479.9|85454.9|85481.1|85456.1|85477.3|85452.3|27
1624983210000|2021-06-29 16:13:30|85479.4|85454.4|85479.5|85454.5|85480.9|85455.9|85476.1|85451.1|40
1624983220000|2021-06-29 16:13:40|85479.7|85454.7|85478.9|85453.9|85481|85456|85478.8|85453.8|23
1624983230000|2021-06-29 16:13:50|85479.3|85454.3|85477.5|85452.5|85479.3|85454.3|85477.1|85452.1|23
1624983240000|2021-06-29 16:14:00|85477.7|85452.7|85478|85453|85489.4|85454.6|85473.9|85438.5|36
1624983250000|2021-06-29 16:14:10|85478.5|85453.5|85477.8|85452.8|85479.3|85454.3|85476.9|85451.9|12
1624983260000|2021-06-29 16:14:20|85477.2|85452.2|85486.2|85461.2|85502.5|85464.8|85475.2|85448.3|34
1624983270000|2021-06-29 16:14:30|85485.1|85460.1|85479.1|85454.1|85493.4|85460.3|85477.7|85442.7|62
1624983280000|2021-06-29 16:14:40|85479.5|85454.5|85484.3|85459.3|85505.6|85462.3|85476.9|85448.3|32
1624983290000|2021-06-29 16:14:50|85486.1|85461.1|85479.1|85454.1|85492.7|85461.1|85479.1|85442.5|36
1624983300000|2021-06-29 16:15:00|85478.7|85453.7|85481|85456|85492|85457.5|85476.9|85442|44
1624983310000|2021-06-29 16:15:10|85480.9|85455.9|85477.1|85452.1|85481.2|85456.2|85477.1|85452.1|25
1624983320000|2021-06-29 16:15:20|85477.3|85452.3|85486.2|85461.2|85488.5|85463.5|85477.1|85452.1|51
1624983330000|2021-06-29 16:15:30|85485.7|85460.7|85483.5|85458.5|85487.5|85462.5|85481.5|85456.5|36
1624983340000|2021-06-29 16:15:40|85484.2|85459.2|85483.8|85458.8|85487.1|85462.1|85482.9|85457.9|37
1624983350000|2021-06-29 16:15:50|85483.7|85458.7|85481.8|85456.8|85486.4|85461.4|85480.4|85455.4|30
1624983360000|2021-06-29 16:16:00|85479.3|85454.3|85484.1|85459.1|85487|85462|85479.3|85454.3|47
1624983370000|2021-06-29 16:16:10|85484.3|85459.3|85484.2|85459.2|85484.6|85459.6|85483.6|85458.6|20
1624983380000|2021-06-29 16:16:20|85483.6|85458.6|85481.4|85456.4|85484.2|85459.2|85480.1|85455.1|36
1624983390000|2021-06-29 16:16:30|85481.5|85456.5|85485.1|85460.1|85488.3|85463.3|85481.4|85456.4|48
1624983400000|2021-06-29 16:16:40|85485.3|85460.3|85484.6|85459.6|85485.4|85460.4|85483.2|85458.2|33
1624983410000|2021-06-29 16:16:50|85484.2|85459.2|85485.1|85460.1|85487.2|85462.2|85484.2|85459.2|34
1624983420000|2021-06-29 16:17:00|85485.5|85460.5|85486.2|85461.2|85486.7|85461.7|85484.8|85459.8|33
1624983430000|2021-06-29 16:17:10|85486|85461|85487.4|85462.4|85488.2|85463.2|85484.2|85459.2|32
1624983440000|2021-06-29 16:17:20|85487.2|85462.2|85486.1|85461.1|85487.6|85462.6|85485.3|85460.3|33
1624983450000|2021-06-29 16:17:30|85486|85461|85496.1|85471.1|85503.9|85476.4|85486|85453.3|60
1624983460000|2021-06-29 16:17:40|85496|85471|85493.3|85468.3|85496.1|85471.1|85492.7|85467.7|35
1624983470000|2021-06-29 16:17:50|85493.5|85468.5|85496.1|85471.1|85496.6|85471.6|85491|85466|49
1624983480000|2021-06-29 16:18:00|85496|85471|85496.3|85471.3|85497.1|85472.1|85494.9|85469.9|41
1624983490000|2021-06-29 16:18:10|85496.8|85471.8|85494.8|85469.8|85496.8|85471.8|85494.6|85469.6|21
1624983500000|2021-06-29 16:18:20|85494.9|85469.9|85494.9|85469.9|85495.9|85470.9|85493.7|85468.7|31
1624983510000|2021-06-29 16:18:30|85495.3|85470.3|85497.9|85472.9|85500.2|85475.2|85495.3|85470.3|31
1624983520000|2021-06-29 16:18:40|85497.3|85472.3|85500.1|85475.1|85500.7|85475.7|85494|85469|47
1624983530000|2021-06-29 16:18:50|85498.9|85473.9|85497.8|85472.8|85500.8|85475.8|85497.8|85472.8|19
1624983540000|2021-06-29 16:19:00|85499|85474|85498.8|85473.8|85499.9|85474.9|85498|85473|21
1624983550000|2021-06-29 16:19:10|85497.8|85472.8|85498.5|85473.5|85498.5|85473.5|85496.7|85471.7|16
1624983560000|2021-06-29 16:19:20|85497.7|85472.7|85498.4|85473.4|85500.3|85475.3|85496.4|85471.4|22
1624983570000|2021-06-29 16:19:30|85500.1|85475.1|85499.1|85474.1|85501.5|85476.5|85497.6|85472.6|43
1624983580000|2021-06-29 16:19:40|85498.9|85473.9|85501.8|85476.8|85501.8|85476.8|85497.5|85472.5|34
1624983590000|2021-06-29 16:19:50|85502.3|85477.3|85504.8|85479.8|85526.3|85489.3|85501.8|85474.9|65
1624983600000|2021-06-29 16:20:00|85504.6|85479.6|85505.7|85480.7|85506.8|85481.8|85502.3|85477.3|49
1624983610000|2021-06-29 16:20:10|85506.3|85481.3|85504.2|85479.2|85507|85482|85502.6|85477.6|53
1624983620000|2021-06-29 16:20:20|85504.3|85479.3|85507|85482|85510.8|85485.8|85504.3|85479.3|58
1624983630000|2021-06-29 16:20:30|85507.9|85482.9|85507.3|85482.3|85511.9|85486.9|85506|85481|55
1624983640000|2021-06-29 16:20:40|85508.7|85483.7|85507.7|85482.7|85509.7|85484.7|85507.3|85482.3|34
1624983650000|2021-06-29 16:20:50|85507.9|85482.9|85508.6|85483.6|85508.6|85483.6|85506.2|85481.2|24
1624983660000|2021-06-29 16:21:00|85508.7|85483.7|85510.8|85485.8|85510.8|85485.8|85507.9|85482.9|32
1624983670000|2021-06-29 16:21:10|85510.6|85485.6|85509.9|85484.9|85511.9|85486.9|85508.5|85483.5|35
1624983680000|2021-06-29 16:21:20|85509.4|85484.4|85506.2|85481.2|85509.6|85484.6|85505.5|85480.5|39
1624983690000|2021-06-29 16:21:30|85507.4|85482.4|85506.2|85481.2|85507.9|85482.9|85505.1|85480.1|30
1624983700000|2021-06-29 16:21:40|85506|85481|85504.9|85479.9|85506.8|85481.8|85503.8|85478.8|26
1624983710000|2021-06-29 16:21:50|85504.6|85479.6|85506.1|85481.1|85508.8|85483.8|85503.7|85478.7|50
1624983720000|2021-06-29 16:22:00|85506|85481|85507.2|85482.2|85519|85483|85505.2|85468.5|41
1624983730000|2021-06-29 16:22:10|85506.7|85481.7|85502.1|85477.1|85508.1|85483.1|85500.8|85475.8|36
1624983740000|2021-06-29 16:22:20|85500.1|85475.1|85498.5|85473.5|85500.1|85475.1|85495.2|85470.2|57
1624983750000|2021-06-29 16:22:30|85498|85473|85501.4|85476.4|85503.1|85478.1|85498|85473|45
1624983760000|2021-06-29 16:22:40|85501.3|85476.3|85501.8|85476.8|85502.3|85477.3|85501.1|85476.1|35
1624983770000|2021-06-29 16:22:50|85501.9|85476.9|85503.4|85478.4|85503.8|85478.8|85501.9|85476.9|27
1624983780000|2021-06-29 16:23:00|85503.3|85478.3|85503.8|85478.8|85503.8|85478.8|85502.7|85477.7|36
1624983790000|2021-06-29 16:23:10|85503.6|85478.6|85507.3|85482.3|85507.8|85482.8|85503|85478|49
1624983800000|2021-06-29 16:23:20|85507.1|85482.1|85507.9|85482.9|85508.9|85483.9|85504.2|85479.2|49
1624983810000|2021-06-29 16:23:30|85507.3|85482.3|85504.7|85479.7|85509.6|85484.6|85503.9|85478.9|47
1624983820000|2021-06-29 16:23:40|85506|85481|85505|85480|85506.3|85481.3|85504.9|85479.9|22
1624983830000|2021-06-29 16:23:50|85505.1|85480.1|85507.2|85482.2|85507.4|85482.4|85505|85480|30
1624983840000|2021-06-29 16:24:00|85507|85482|85506.1|85481.1|85508.4|85483.4|85505.6|85480.6|41
1624983850000|2021-06-29 16:24:10|85506.2|85481.2|85505.3|85480.3|85506.3|85481.3|85505.2|85480.2|28
1624983860000|2021-06-29 16:24:20|85505.2|85480.2|85505.8|85480.8|85505.8|85480.8|85504.7|85479.7|28
1624983870000|2021-06-29 16:24:30|85506|85481|85506.5|85481.5|85506.8|85481.8|85505.5|85480.5|24
1624983880000|2021-06-29 16:24:40|85506.3|85481.3|85504.2|85479.2|85509.8|85484.8|85504.1|85479.1|44
1624983890000|2021-06-29 16:24:50|85504.1|85479.1|85502.4|85477.4|85504.3|85479.3|85500.9|85475.9|32
1624983900000|2021-06-29 16:25:00|85502.5|85477.5|85502.3|85477.3|85502.5|85477.5|85500.1|85475.1|28
1624983910000|2021-06-29 16:25:10|85501.3|85476.3|85502.9|85477.9|85503.7|85478.7|85501.2|85476.2|28
1624983920000|2021-06-29 16:25:20|85503.1|85478.1|85502.1|85477.1|85504.6|85479.6|85501.5|85476.5|34
1624983930000|2021-06-29 16:25:30|85501.9|85476.9|85501.6|85476.6|85502.9|85477.9|85500.9|85475.9|24
1624983940000|2021-06-29 16:25:40|85501.7|85476.7|85494.8|85469.8|85501.7|85476.7|85494.2|85469.2|35
1624983950000|2021-06-29 16:25:50|85495.3|85470.3|85497.6|85472.6|85498.2|85473.2|85493.7|85468.7|40
1624983960000|2021-06-29 16:26:00|85497.7|85472.7|85497.2|85472.2|85498.1|85473.1|85497.1|85472.1|22
1624983970000|2021-06-29 16:26:10|85497.1|85472.1|85505.1|85480.1|85506.2|85481.2|85496|85471|36
1624983980000|2021-06-29 16:26:20|85505.4|85480.4|85497.1|85472.1|85506.2|85481.2|85497.1|85472.1|33
1624983990000|2021-06-29 16:26:30|85496.6|85471.6|85501.9|85476.9|85505.3|85480.3|85496|85471|46
1624984000000|2021-06-29 16:26:40|85501.7|85476.7|85498.5|85473.5|85502.3|85477.3|85497.3|85472.3|36
1624984010000|2021-06-29 16:26:50|85497.9|85472.9|85497.3|85472.3|85498.4|85473.4|85497|85472|19
1624984020000|2021-06-29 16:27:00|85497.4|85472.4|85497|85472|85498.3|85473.3|85497|85472|24
1624984030000|2021-06-29 16:27:10|85496.7|85471.7|85500.4|85475.4|85500.8|85475.8|85496.7|85471.7|30
1624984040000|2021-06-29 16:27:20|85500.9|85475.9|85502.4|85477.4|85502.6|85477.6|85500.9|85475.9|33
1624984050000|2021-06-29 16:27:30|85500.8|85475.8|85497.5|85472.5|85501.4|85476.4|85495.7|85470.7|47
1624984060000|2021-06-29 16:27:40|85497.4|85472.4|85501.7|85476.7|85526|85489.2|85497.3|85471.6|58
1624984070000|2021-06-29 16:27:50|85501.3|85476.3|85503.2|85478.2|85503.3|85478.3|85500.3|85475.3|26
1624984080000|2021-06-29 16:28:00|85503|85478|85503.7|85478.7|85505.9|85480.9|85503|85478|30
1624984090000|2021-06-29 16:28:10|85503.8|85478.8|85503.8|85478.8|85506.9|85481.9|85502.4|85477.4|30
1624984100000|2021-06-29 16:28:20|85504.6|85479.6|85505.4|85480.4|85505.7|85480.7|85503.3|85478.3|29
1624984110000|2021-06-29 16:28:30|85505.5|85480.5|85505.1|85480.1|85506.2|85481.2|85505|85480|19
1624984120000|2021-06-29 16:28:40|85505|85480|85520.1|85495.1|85533.7|85498.4|85504.9|85479.9|43
1624984130000|2021-06-29 16:28:50|85518.9|85493.9|85518.8|85493.8|85519.9|85494.9|85515.3|85490.3|59
1624984140000|2021-06-29 16:29:00|85518.6|85493.6|85516.9|85491.9|85519.4|85494.4|85515.5|85490.5|42
1624984150000|2021-06-29 16:29:10|85516.2|85491.2|85518|85493|85518.1|85493.1|85513.3|85488.3|52
1624984160000|2021-06-29 16:29:20|85520.1|85495.1|85517.7|85492.7|85520.1|85495.1|85517.6|85492.6|34
1624984170000|2021-06-29 16:29:30|85517.9|85492.9|85517.9|85492.9|85518.8|85493.8|85517.7|85492.7|41
1624984180000|2021-06-29 16:29:40|85517.6|85492.6|85516.4|85491.4|85521.2|85496.2|85515.5|85490.5|45
1624984190000|2021-06-29 16:29:50|85516.2|85491.2|85514.4|85489.4|85516.2|85491.2|85512.2|85487.2|35
1624984200000|2021-06-29 16:30:00|85514.7|85489.7|85514.8|85489.8|85522.5|85497.5|85513.2|85488.2|46
1624984210000|2021-06-29 16:30:10|85514.7|85489.7|85515.1|85490.1|85515.4|85490.4|85513.5|85488.5|36
1624984220000|2021-06-29 16:30:20|85515.3|85490.3|85516|85491|85516.9|85491.9|85515.3|85490.3|39
1624984230000|2021-06-29 16:30:30|85515.5|85490.5|85517|85492|85517|85492|85515.3|85490.3|33
1624984240000|2021-06-29 16:30:40|85517.1|85492.1|85516.7|85491.7|85520.9|85495.9|85515.7|85490.7|36
1624984250000|2021-06-29 16:30:50|85516.6|85491.6|85518.4|85493.4|85518.4|85493.4|85516.4|85491.4|35
1624984260000|2021-06-29 16:31:00|85518.5|85493.5|85527.7|85502.7|85528|85503|85517.2|85492.2|69
1624984270000|2021-06-29 16:31:10|85527.1|85502.1|85528.2|85503.2|85528.2|85503.2|85525.9|85500.9|42
1624984280000|2021-06-29 16:31:20|85528.3|85503.3|85528.8|85503.8|85529.5|85504.5|85527.8|85502.8|25
1624984290000|2021-06-29 16:31:30|85529.3|85504.3|85529|85504|85530.5|85505.5|85529|85504|26
1624984300000|2021-06-29 16:31:40|85529.1|85504.1|85528.9|85503.9|85529.7|85504.7|85528.6|85503.6|33
1624984310000|2021-06-29 16:31:50|85528.8|85503.8|85527.6|85502.6|85529.9|85504.9|85525.9|85500.9|33
1624984320000|2021-06-29 16:32:00|85527.7|85502.7|85530.9|85505.9|85537.8|85512.8|85527.7|85502.7|34
1624984330000|2021-06-29 16:32:10|85530.8|85505.8|85528.4|85503.4|85530.8|85505.8|85528.4|85503.4|32
1624984340000|2021-06-29 16:32:20|85528.6|85503.6|85533.1|85508.1|85535.4|85510.4|85528.3|85503.3|40
1624984350000|2021-06-29 16:32:30|85533.2|85508.2|85537.5|85512.5|85538|85513|85532.5|85507.5|46
1624984360000|2021-06-29 16:32:40|85535.6|85510.6|85537|85512|85537.9|85512.9|85533.1|85508.1|31
1624984370000|2021-06-29 16:32:50|85537.1|85512.1|85536.1|85511.1|85537.7|85512.7|85534.7|85509.7|29
1624984380000|2021-06-29 16:33:00|85536|85511|85538.7|85513.7|85538.7|85513.7|85535.7|85510.7|30
1624984390000|2021-06-29 16:33:10|85538.5|85513.5|85537.3|85512.3|85539.6|85514.6|85535.7|85510.7|38
1624984400000|2021-06-29 16:33:20|85537.1|85512.1|85536.2|85511.2|85537.5|85512.5|85536.2|85511.2|29
1624984410000|2021-06-29 16:33:30|85537.3|85512.3|85536.7|85511.7|85538.2|85513.2|85536.6|85511.6|25
1624984420000|2021-06-29 16:33:40|85537|85512|85541.7|85516.7|85543|85518|85537|85512|34
1624984430000|2021-06-29 16:33:50|85541.9|85516.9|85540.1|85515.1|85542.8|85517.8|85539.7|85514.7|43
1624984440000|2021-06-29 16:34:00|85540|85515|85539.9|85514.9|85542.3|85517.3|85539.1|85514.1|50
1624984450000|2021-06-29 16:34:10|85540|85515|85538.2|85513.2|85540|85515|85537.9|85512.9|31
1624984460000|2021-06-29 16:34:20|85538.1|85513.1|85537.7|85512.7|85539.3|85514.3|85537.7|85512.7|31
1624984470000|2021-06-29 16:34:30|85537.9|85512.9|85550.4|85525.4|85564.3|85528.1|85537.9|85510.7|53
1624984480000|2021-06-29 16:34:40|85550.5|85525.5|85550|85525|85552.9|85527.9|85548.9|85523.9|59
1624984490000|2021-06-29 16:34:50|85549.5|85524.5|85556.1|85531.1|85558.6|85533.6|85547.2|85522.2|55
1624984500000|2021-06-29 16:35:00|85556.2|85531.2|85556.8|85531.8|85558.9|85533.9|85555.2|85530.2|61
1624984510000|2021-06-29 16:35:10|85557.6|85532.6|85558.5|85533.5|85560|85535|85553|85528|70
1624984520000|2021-06-29 16:35:20|85559.4|85534.4|85560|85535|85564|85539|85558.4|85533.4|55
1624984530000|2021-06-29 16:35:30|85559.8|85534.8|85561.3|85536.3|85562.3|85537.3|85558.9|85533.9|43
1624984540000|2021-06-29 16:35:40|85560.7|85535.7|85564.8|85539.8|85583.9|85547.5|85560.5|85533.6|60
1624984550000|2021-06-29 16:35:50|85564.6|85539.6|85565.5|85540.5|85565.7|85540.7|85564.4|85539.4|26
1624984560000|2021-06-29 16:36:00|85565.4|85540.4|85570|85545|85570.4|85545.4|85559.1|85534.1|54
1624984570000|2021-06-29 16:36:10|85569.8|85544.8|85567.6|85542.6|85571.4|85546.4|85567.4|85542.4|42
1624984580000|2021-06-29 16:36:20|85568.4|85543.4|85573.8|85548.8|85574.3|85549.3|85567.1|85542.1|51
1624984590000|2021-06-29 16:36:30|85573.6|85548.6|85573|85548|85573.6|85548.6|85568.6|85543.6|40
1624984600000|2021-06-29 16:36:40|85572.8|85547.8|85572.9|85547.9|85574.3|85549.3|85572.1|85547.1|30
1624984610000|2021-06-29 16:36:50|85573.1|85548.1|85575.6|85550.6|85578.4|85553.4|85572.4|85547.4|28
1624984620000|2021-06-29 16:37:00|85576.8|85551.8|85575.8|85550.8|85577.1|85552.1|85573.4|85548.4|37
1624984630000|2021-06-29 16:37:10|85574.8|85549.8|85574.3|85549.3|85576.7|85551.7|85572.8|85547.8|44
1624984640000|2021-06-29 16:37:20|85574.2|85549.2|85575.4|85550.4|85575.4|85550.4|85573|85548|37
1624984650000|2021-06-29 16:37:30|85575.6|85550.6|85572.2|85547.2|85576.3|85551.3|85569.7|85544.7|41
1624984660000|2021-06-29 16:37:40|85572.3|85547.3|85571.9|85546.9|85572.8|85547.8|85571.1|85546.1|23
1624984670000|2021-06-29 16:37:50|85571.8|85546.8|85572.6|85547.6|85576.6|85551.6|85571.1|85546.1|46
1624984680000|2021-06-29 16:38:00|85571.9|85546.9|85581.6|85556.6|85602.3|85560.8|85571.9|85546.9|65
1624984690000|2021-06-29 16:38:10|85580.7|85555.7|85578.6|85553.6|85582.1|85557.1|85576.7|85551.7|47
1624984700000|2021-06-29 16:38:20|85580|85555|85578.4|85553.4|85583.6|85558.6|85576.8|85551.8|67
1624984710000|2021-06-29 16:38:30|85578.3|85553.3|85573.3|85548.3|85580|85555|85573.3|85548.3|44
1624984720000|2021-06-29 16:38:40|85573.5|85548.5|85576.9|85551.9|85578.3|85553.3|85571.6|85546.6|38
1624984730000|2021-06-29 16:38:50|85577.6|85552.6|85576.3|85551.3|85577.6|85552.6|85576|85551|27
1624984740000|2021-06-29 16:39:00|85576.1|85551.1|85576.4|85551.4|85577.3|85552.3|85575.2|85550.2|32
1624984750000|2021-06-29 16:39:10|85576.1|85551.1|85576.7|85551.7|85578|85553|85576|85551|17
1624984760000|2021-06-29 16:39:20|85574.9|85549.9|85575.1|85550.1|85583.4|85558.4|85574.6|85549.6|53
1624984770000|2021-06-29 16:39:30|85574.7|85549.7|85578.7|85553.7|85579.7|85554.7|85573|85548|34
1624984780000|2021-06-29 16:39:40|85578.2|85553.2|85583.4|85558.4|85608.1|85569.3|85578.2|85551.2|71
1624984790000|2021-06-29 16:39:50|85582.6|85557.6|85582.7|85557.7|85606.8|85570.5|85577|85547.4|67
1624984800000|2021-06-29 16:40:00|85582.8|85557.8|85581|85556|85582.8|85557.8|85577.6|85552.6|39
1624984810000|2021-06-29 16:40:10|85581.5|85556.5|85580.4|85555.4|85582.2|85557.2|85579.6|85554.6|42
1624984820000|2021-06-29 16:40:20|85580.1|85555.1|85580.9|85555.9|85582.1|85557.1|85580|85555|48
1624984830000|2021-06-29 16:40:30|85580.8|85555.8|85580.5|85555.5|85581.1|85556.1|85579.4|85554.4|22
1624984840000|2021-06-29 16:40:40|85580.3|85555.3|85578.9|85553.9|85581.1|85556.1|85578.3|85553.3|38
1624984850000|2021-06-29 16:40:50|85578.8|85553.8|85571.3|85546.3|85579.5|85554.5|85570.9|85545.9|35
1624984860000|2021-06-29 16:41:00|85571.8|85546.8|85570.2|85545.2|85573|85548|85570.1|85545.1|34
1624984870000|2021-06-29 16:41:10|85570|85545|85573.9|85548.9|85576.4|85551.4|85570|85545|24
1624984880000|2021-06-29 16:41:20|85574|85549|85578.8|85553.8|85579|85554|85573.4|85548.4|17
1624984890000|2021-06-29 16:41:30|85579.2|85554.2|85573.6|85548.6|85579.2|85554.2|85572.6|85547.6|31
1624984900000|2021-06-29 16:41:40|85571.8|85546.8|85571.2|85546.2|85586.7|85555|85570.5|85533.6|46
1624984910000|2021-06-29 16:41:50|85571.9|85546.9|85567.9|85542.9|85572.1|85547.1|85567.4|85542.4|23
1624984920000|2021-06-29 16:42:00|85567.6|85542.6|85569.3|85544.3|85572.7|85547.7|85567.5|85542.5|26
1624984930000|2021-06-29 16:42:10|85569.1|85544.1|85570.2|85545.2|85573.2|85548.2|85566.2|85541.2|25
1624984940000|2021-06-29 16:42:20|85570.4|85545.4|85573.6|85548.6|85575.6|85550.6|85570.3|85545.3|35
1624984950000|2021-06-29 16:42:30|85574|85549|85570.6|85545.6|85574|85549|85570.6|85545.6|15
1624984960000|2021-06-29 16:42:40|85570.9|85545.9|85574.1|85549.1|85574.7|85549.7|85570.9|85545.9|17
1624984970000|2021-06-29 16:42:50|85573.2|85548.2|85571.3|85546.3|85578|85553|85570.7|85545.7|34
1624984980000|2021-06-29 16:43:00|85570.9|85545.9|85575.7|85550.7|85588.4|85554|85570.2|85537.4|46
1624984990000|2021-06-29 16:43:10|85575.8|85550.8|85577.2|85552.2|85579.5|85554.5|85574.9|85549.9|38
1624985000000|2021-06-29 16:43:20|85577.7|85552.7|85575.8|85550.8|85578.6|85553.6|85575.5|85550.5|31
1624985010000|2021-06-29 16:43:30|85576.2|85551.2|85577.5|85552.5|85579|85554|85575.3|85550.3|27
1624985020000|2021-06-29 16:43:40|85577.8|85552.8|85575.1|85550.1|85579.6|85554.6|85574|85549|48
1624985030000|2021-06-29 16:43:50|85574.7|85549.7|85574.3|85549.3|85576.4|85551.4|85573.6|85548.6|28
1624985040000|2021-06-29 16:44:00|85574.6|85549.6|85571.6|85546.6|85575.1|85550.1|85570.4|85545.4|43
1624985050000|2021-06-29 16:44:10|85572.7|85547.7|85569.8|85544.8|85573.9|85548.9|85568.1|85543.1|39
1624985060000|2021-06-29 16:44:20|85569.9|85544.9|85572.2|85547.2|85573.7|85548.7|85569.9|85544.9|28
1624985070000|2021-06-29 16:44:30|85573.2|85548.2|85573.9|85548.9|85575.6|85550.6|85572.7|85547.7|24
1624985080000|2021-06-29 16:44:40|85574.2|85549.2|85575.3|85550.3|85575.9|85550.9|85574|85549|15
1624985090000|2021-06-29 16:44:50|85574.9|85549.9|85572.7|85547.7|85574.9|85549.9|85572.1|85547.1|30
1624985100000|2021-06-29 16:45:00|85572.3|85547.3|85575.9|85550.9|85580.4|85555.4|85572.3|85547.3|33
1624985110000|2021-06-29 16:45:10|85575.6|85550.6|85571.9|85546.9|85576.4|85551.4|85570.9|85545.9|25
1624985120000|2021-06-29 16:45:20|85572.3|85547.3|85570.9|85545.9|85573.1|85548.1|85569.6|85544.6|27
1624985130000|2021-06-29 16:45:30|85571|85546|85571.1|85546.1|85572.4|85547.4|85569.2|85544.2|32
1624985140000|2021-06-29 16:45:40|85570.8|85545.8|85570.8|85545.8|85571.6|85546.6|85566.4|85541.4|17
1624985150000|2021-06-29 16:45:50|85569.3|85544.3|85562.2|85537.2|85576.7|85546.4|85561.7|85525.1|34
1624985160000|2021-06-29 16:46:00|85574.9|85524.9|85563.5|85538.5|85575.5|85540.3|85562.2|85523.6|39
1624985170000|2021-06-29 16:46:10|85564|85539|85563.5|85538.5|85564.7|85539.7|85562.7|85537.7|22
1624985180000|2021-06-29 16:46:20|85563.2|85538.2|85562.9|85537.9|85564.5|85539.5|85562.9|85537.9|17
1624985190000|2021-06-29 16:46:30|85560.5|85535.5|85562.4|85537.4|85564|85539|85559.9|85534.9|30
1624985200000|2021-06-29 16:46:40|85562.6|85537.6|85562.4|85537.4|85565|85540|85560.6|85535.6|45
1624985210000|2021-06-29 16:46:50|85562.8|85537.8|85562.2|85537.2|85563|85538|85560.8|85535.8|19
1624985220000|2021-06-29 16:47:00|85562|85537|85562.1|85537.1|85562.2|85537.2|85557.1|85532.1|38
1624985230000|2021-06-29 16:47:10|85561.9|85536.9|85560.1|85535.1|85562.3|85537.3|85560|85535|16
1624985240000|2021-06-29 16:47:20|85559.6|85534.6|85565|85540|85566.2|85541.2|85559.2|85534.2|24
1624985250000|2021-06-29 16:47:30|85565.2|85540.2|85563.7|85538.7|85565.2|85540.2|85561.9|85536.9|31
1624985260000|2021-06-29 16:47:40|85563.6|85538.6|85561.9|85536.9|85563.9|85538.9|85561.6|85536.6|22
1624985270000|2021-06-29 16:47:50|85561.6|85536.6|85562.6|85537.6|85564.6|85539.6|85559.7|85534.7|38
1624985280000|2021-06-29 16:48:00|85561.6|85536.6|85566.1|85541.1|85568.1|85543.1|85561.4|85536.4|46
1624985290000|2021-06-29 16:48:10|85566.4|85541.4|85570.5|85545.5|85571.1|85546.1|85565.3|85540.3|36
1624985300000|2021-06-29 16:48:20|85569.1|85544.1|85569.1|85544.1|85569.8|85544.8|85565.7|85540.7|42
1624985310000|2021-06-29 16:48:30|85568.3|85543.3|85566.7|85541.7|85569.8|85544.8|85566.3|85541.3|29
1624985320000|2021-06-29 16:48:40|85567.2|85542.2|85567|85542|85568.1|85543.1|85566.4|85541.4|21
1624985330000|2021-06-29 16:48:50|85567.2|85542.2|85567|85542|85568.7|85543.7|85565.8|85540.8|29
1624985340000|2021-06-29 16:49:00|85565.6|85540.6|85562.7|85537.7|85567.9|85542.9|85562.2|85537.2|51
1624985350000|2021-06-29 16:49:10|85562.8|85537.8|85560|85535|85562.9|85537.9|85557.7|85532.7|57
1624985360000|2021-06-29 16:49:20|85560.8|85535.8|85558.5|85533.5|85561.2|85536.2|85558|85533|22
1624985370000|2021-06-29 16:49:30|85557.9|85532.9|85558.9|85533.9|85559.4|85534.4|85557.7|85532.7|22
1624985380000|2021-06-29 16:49:40|85559.6|85534.6|85562.1|85537.1|85562.9|85537.9|85558.7|85533.7|39
1624985390000|2021-06-29 16:49:50|85561.9|85536.9|85556.3|85531.3|85562.3|85537.3|85554.9|85529.9|39
1624985400000|2021-06-29 16:50:00|85556|85531|85554.9|85529.9|85557.7|85532.7|85552.5|85527.5|57
1624985410000|2021-06-29 16:50:10|85554.2|85529.2|85551.3|85526.3|85554.4|85529.4|85549.4|85524.4|36
1624985420000|2021-06-29 16:50:20|85551.1|85526.1|85551.3|85526.3|85553.1|85528.1|85550.7|85525.7|29
1624985430000|2021-06-29 16:50:30|85551.7|85526.7|85554.4|85529.4|85554.5|85529.5|85549.6|85524.6|45
1624985440000|2021-06-29 16:50:40|85554.2|85529.2|85553.6|85528.6|85554.2|85529.2|85552|85527|32
1624985450000|2021-06-29 16:50:50|85553.4|85528.4|85556.1|85531.1|85558.3|85533.3|85549.4|85524.4|39
1624985460000|2021-06-29 16:51:00|85556|85531|85560.2|85535.2|85561.9|85536.9|85555.2|85530.2|46
1624985470000|2021-06-29 16:51:10|85559.7|85534.7|85561.6|85536.6|85562.3|85537.3|85559.3|85534.3|33
1624985480000|2021-06-29 16:51:20|85561.7|85536.7|85563.3|85538.3|85568.6|85543.6|85560.4|85535.4|33
1624985490000|2021-06-29 16:51:30|85563.6|85538.6|85563.4|85538.4|85575.9|85539.2|85562.5|85525|28
1624985500000|2021-06-29 16:51:40|85563.2|85538.2|85563.9|85538.9|85576.3|85539|85562|85523.9|32
1624985510000|2021-06-29 16:51:50|85564|85539|85564.7|85539.7|85579.4|85543|85563|85528.1|40
1624985520000|2021-06-29 16:52:00|85565.5|85540.5|85566.3|85541.3|85566.3|85541.3|85565.1|85540.1|17
1624985530000|2021-06-29 16:52:10|85566.4|85541.4|85566|85541|85566.6|85541.6|85565.6|85540.6|14
1624985540000|2021-06-29 16:52:20|85566.3|85541.3|85566.6|85541.6|85579.9|85542|85565.9|85528.1|24
1624985550000|2021-06-29 16:52:30|85566.5|85541.5|85566.6|85541.6|85567.6|85542.6|85566|85541|27
1624985560000|2021-06-29 16:52:40|85567.4|85542.4|85579.8|85529.8|85580.6|85542.4|85566.2|85529.1|35
1624985570000|2021-06-29 16:52:50|85579.7|85529.7|85572.8|85547.8|85592.4|85553|85567.7|85529.7|53
1624985580000|2021-06-29 16:53:00|85573.3|85548.3|85570.4|85545.4|85574.8|85549.8|85570.4|85545.4|47
1624985590000|2021-06-29 16:53:10|85571|85546|85572|85547|85572|85547|85569.9|85544.9|22
1624985600000|2021-06-29 16:53:20|85571.8|85546.8|85577.2|85552.2|85578.5|85553.5|85571.6|85546.6|39
1624985610000|2021-06-29 16:53:30|85576.7|85551.7|85588.9|85538.9|85589|85555.7|85574.9|85538.7|33
1624985620000|2021-06-29 16:53:40|85588.8|85538.8|85579.6|85554.6|85589|85556.9|85577.1|85538.8|35
1624985630000|2021-06-29 16:53:50|85578.6|85553.6|85575.5|85550.5|85579.1|85554.1|85575.5|85550.5|28
1624985640000|2021-06-29 16:54:00|85588.1|85538.1|85590.5|85540.5|85590.5|85554.9|85578|85538.1|40
1624985650000|2021-06-29 16:54:10|85590.2|85540.2|85578.3|85553.3|85590.9|85557.1|85577.7|85540.2|42
1624985660000|2021-06-29 16:54:20|85578.1|85553.1|85586.8|85561.8|85590.1|85565.1|85576.4|85551.4|34
1624985670000|2021-06-29 16:54:30|85587|85562|85586.4|85561.4|85596.4|85562.6|85575.4|85546.2|61
1624985680000|2021-06-29 16:54:40|85586.8|85561.8|85577.2|85552.2|85587.9|85562.9|85576.5|85551.5|52
1624985690000|2021-06-29 16:54:50|85576.6|85551.6|85579.4|85554.4|85581.1|85556.1|85576.6|85551.6|20
1624985700000|2021-06-29 16:55:00|85579.8|85554.8|85579.6|85554.6|85580.5|85555.5|85578.1|85553.1|39
1624985710000|2021-06-29 16:55:10|85579.4|85554.4|85578.1|85553.1|85580.2|85555.2|85576.9|85551.9|27
1624985720000|2021-06-29 16:55:20|85579.2|85554.2|85580.2|85555.2|85581|85556|85577.3|85552.3|21
1624985730000|2021-06-29 16:55:30|85580.8|85555.8|85582.1|85557.1|85584|85559|85580.8|85555.8|31
1624985740000|2021-06-29 16:55:40|85582|85557|85583|85558|85583.8|85558.8|85581.3|85556.3|25
1624985750000|2021-06-29 16:55:50|85583.1|85558.1|85582.9|85557.9|85583.1|85558.1|85582.6|85557.6|5
1624985760000|2021-06-29 16:56:00|85583.3|85558.3|85582|85557|85583.8|85558.8|85581.4|85556.4|20
1624985770000|2021-06-29 16:56:10|85582.3|85557.3|85583.8|85558.8|85584.9|85559.9|85580.7|85555.7|25
1624985780000|2021-06-29 16:56:20|85583.9|85558.9|85582.1|85557.1|85584.1|85559.1|85581.7|85556.7|29
1624985790000|2021-06-29 16:56:30|85582.2|85557.2|85584.1|85559.1|85584.4|85559.4|85581.7|85556.7|22
1624985800000|2021-06-29 16:56:40|85584|85559|85589.7|85564.7|85589.7|85564.7|85583.3|85558.3|48
1624985810000|2021-06-29 16:56:50|85591.2|85566.2|85592|85567|85593.7|85568.7|85590.9|85565.9|37
1624985820000|2021-06-29 16:57:00|85591.9|85566.9|85587.9|85562.9|85591.9|85566.9|85587.8|85562.8|40
1624985830000|2021-06-29 16:57:10|85588.1|85563.1|85585.5|85560.5|85588.3|85563.3|85585.1|85560.1|37
1624985840000|2021-06-29 16:57:20|85585.3|85560.3|85584.4|85559.4|85586.2|85561.2|85584.2|85559.2|25
1624985850000|2021-06-29 16:57:30|85583.8|85558.8|85603.1|85578.1|85617.4|85579.5|85583.8|85558.8|69
1624985860000|2021-06-29 16:57:40|85602.8|85577.8|85602.4|85577.4|85604.6|85579.6|85601.4|85576.4|61
1624985870000|2021-06-29 16:57:50|85603.8|85578.8|85603.4|85578.4|85604.4|85579.4|85601.6|85576.6|45
1624985880000|2021-06-29 16:58:00|85603.5|85578.5|85603.4|85578.4|85605.1|85580.1|85600.6|85575.6|57
1624985890000|2021-06-29 16:58:10|85603.6|85578.6|85611.6|85586.6|85612.4|85587.4|85603.6|85578.6|59
1624985900000|2021-06-29 16:58:20|85611.9|85586.9|85611.5|85586.5|85614.3|85589.3|85610.4|85585.4|48
1624985910000|2021-06-29 16:58:30|85611.3|85586.3|85609.5|85584.5|85611.7|85586.7|85608.2|85583.2|54
1624985920000|2021-06-29 16:58:40|85609.6|85584.6|85610.5|85585.5|85610.9|85585.9|85608.5|85583.5|37
1624985930000|2021-06-29 16:58:50|85609.7|85584.7|85608|85583|85609.7|85584.7|85605|85580|57
1624985940000|2021-06-29 16:59:00|85607.3|85582.3|85609.1|85584.1|85610.1|85585.1|85604.7|85579.7|47
1624985950000|2021-06-29 16:59:10|85609.9|85584.9|85605.5|85580.5|85611|85586|85605.5|85580.5|38
1624985960000|2021-06-29 16:59:20|85606.3|85581.3|85608|85583|85608.5|85583.5|85604.5|85579.5|41
1624985970000|2021-06-29 16:59:30|85607.5|85582.5|85608.4|85583.4|85609.8|85584.8|85607.5|85582.5|26
1624985980000|2021-06-29 16:59:40|85608.8|85583.8|85607.6|85582.6|85611.2|85586.2|85604.9|85579.9|53
1624985990000|2021-06-29 16:59:50|85608.7|85583.7|85608.6|85583.6|85610.7|85585.7|85605.6|85580.6|49
1624986000000|2021-06-29 17:00:00|85610.1|85585.1|85608.7|85583.7|85612.9|85587.9|85608.5|85583.5|63
1624986010000|2021-06-29 17:00:10|85608.2|85583.2|85611|85586|85611.4|85586.4|85607.8|85582.8|63
1624986020000|2021-06-29 17:00:20|85611.2|85586.2|85610.7|85585.7|85612.1|85587.1|85608.5|85583.5|28
1624986030000|2021-06-29 17:00:30|85610.5|85585.5|85612.7|85587.7|85613.7|85588.7|85608.1|85583.1|36
1624986040000|2021-06-29 17:00:40|85613.2|85588.2|85612.4|85587.4|85613.8|85588.8|85611|85586|58
1624986050000|2021-06-29 17:00:50|85612.8|85587.8|85614.1|85589.1|85614.7|85589.7|85611.2|85586.2|44
1624986060000|2021-06-29 17:01:00|85614.3|85589.3|85609.3|85584.3|85615|85590|85609.3|85584.3|38
1624986070000|2021-06-29 17:01:10|85610.3|85585.3|85604.1|85579.1|85611.6|85586.6|85604.1|85579.1|31
1624986080000|2021-06-29 17:01:20|85606.5|85581.5|85606.5|85581.5|85607.8|85582.8|85604.9|85579.9|30
1624986090000|2021-06-29 17:01:30|85606.7|85581.7|85607.3|85582.3|85607.4|85582.4|85606|85581|35
1624986100000|2021-06-29 17:01:40|85607.4|85582.4|85610.3|85585.3|85611.1|85586.1|85606.7|85581.7|47
1624986110000|2021-06-29 17:01:50|85611.9|85586.9|85613|85588|85613|85588|85610.4|85585.4|39
1624986120000|2021-06-29 17:02:00|85613.1|85588.1|85626.1|85601.1|85643.4|85605.1|85612.8|85587.8|56
1624986130000|2021-06-29 17:02:10|85623.4|85598.4|85634|85609|85636.3|85611.3|85623.4|85598.4|53
1624986140000|2021-06-29 17:02:20|85634.5|85609.5|85678.4|85628.4|85682.7|85632.7|85634.5|85609.5|73
1624986150000|2021-06-29 17:02:30|85677.5|85627.5|85657.3|85632.3|85678.6|85632.3|85655.2|85618.3|65
1624986160000|2021-06-29 17:02:40|85656.1|85631.1|85651.4|85626.4|85656.1|85631.1|85650.7|85625.7|37
1624986170000|2021-06-29 17:02:50|85651.3|85626.3|85649.6|85624.6|85652.4|85627.4|85647.2|85622.2|44
1624986180000|2021-06-29 17:03:00|85650.1|85625.1|85634.2|85609.2|85658.8|85625.4|85631.7|85595.4|49
1624986190000|2021-06-29 17:03:10|85634.3|85609.3|85638.5|85588.5|85640.8|85609.3|85627.4|85588.5|40
1624986200000|2021-06-29 17:03:20|85636.4|85586.4|85623.8|85598.8|85639.3|85599.2|85622.4|85584.5|40
1624986210000|2021-06-29 17:03:30|85624.8|85599.8|85621.5|85596.5|85624.8|85599.8|85619.8|85594.8|42
1624986220000|2021-06-29 17:03:40|85621.6|85596.6|85626.2|85601.2|85639.2|85602.6|85621.3|85587.4|36
1624986230000|2021-06-29 17:03:50|85628.6|85603.6|85628.2|85603.2|85631.4|85606.4|85626.7|85601.7|34
1624986240000|2021-06-29 17:04:00|85627.2|85602.2|85627.9|85602.9|85629.9|85604.9|85625.9|85600.9|30
1624986250000|2021-06-29 17:04:10|85627.2|85602.2|85630|85605|85630.4|85605.4|85627.2|85602.2|27
1624986260000|2021-06-29 17:04:20|85629.9|85604.9|85631.6|85606.6|85631.6|85606.6|85629.2|85604.2|31
1624986270000|2021-06-29 17:04:30|85631.4|85606.4|85632.7|85607.7|85633|85608|85629.2|85604.2|36
1624986280000|2021-06-29 17:04:40|85632.4|85607.4|85633.5|85608.5|85633.5|85608.5|85631.6|85606.6|38
1624986290000|2021-06-29 17:04:50|85633.7|85608.7|85635.6|85610.6|85636.1|85611.1|85633.1|85608.1|44
1624986300000|2021-06-29 17:05:00|85634.7|85609.7|85634.4|85609.4|85638.5|85613.5|85632.9|85607.9|53
1624986310000|2021-06-29 17:05:10|85635|85610|85633.9|85608.9|85635.1|85610.1|85633|85608|36
1624986320000|2021-06-29 17:05:20|85633.5|85608.5|85633|85608|85634.5|85609.5|85632.6|85607.6|27
1624986330000|2021-06-29 17:05:30|85634.2|85609.2|85637.4|85612.4|85637.5|85612.5|85633.7|85608.7|27
1624986340000|2021-06-29 17:05:40|85637.3|85612.3|85640.1|85615.1|85640.3|85615.3|85634.6|85609.6|40
1624986350000|2021-06-29 17:05:50|85640.5|85615.5|85646.8|85621.8|85658.3|85624.5|85638.5|85606.9|46
1624986360000|2021-06-29 17:06:00|85647.4|85622.4|85645|85620|85656.6|85622.4|85642.2|85602.9|41
1624986370000|2021-06-29 17:06:10|85644.7|85619.7|85643.6|85618.6|85644.7|85619.7|85642.3|85617.3|28
1624986380000|2021-06-29 17:06:20|85643.9|85618.9|85642.4|85617.4|85643.9|85618.9|85642.3|85617.3|20
1624986390000|2021-06-29 17:06:30|85642.5|85617.5|85642.6|85617.6|85643.3|85618.3|85641|85616|24
1624986400000|2021-06-29 17:06:40|85642.3|85617.3|85643.6|85618.6|85644.7|85619.7|85642.3|85617.3|42
1624986410000|2021-06-29 17:06:50|85643.9|85618.9|85641.7|85616.7|85644.3|85619.3|85641.6|85616.6|28
1624986420000|2021-06-29 17:07:00|85642|85617|85644.4|85619.4|85646|85621|85641.9|85616.9|36
1624986430000|2021-06-29 17:07:10|85644.5|85619.5|85648.8|85623.8|85654.2|85629.2|85644.3|85619.3|38
1624986440000|2021-06-29 17:07:20|85648.7|85623.7|85643.7|85618.7|85656.3|85624.5|85643.4|85605.6|45
1624986450000|2021-06-29 17:07:30|85643.1|85618.1|85641.1|85616.1|85643.3|85618.3|85640.3|85615.3|30
1624986460000|2021-06-29 17:07:40|85640.6|85615.6|85650.4|85625.4|85652.2|85627.2|85639.3|85614.3|39
1624986470000|2021-06-29 17:07:50|85650.3|85625.3|85643.4|85618.4|85652.2|85627.2|85643.2|85618.2|50
1624986480000|2021-06-29 17:08:00|85644.2|85619.2|85640.3|85615.3|85644.5|85619.5|85640.3|85615.3|45
1624986490000|2021-06-29 17:08:10|85640.4|85615.4|85638.6|85613.6|85641|85616|85637.5|85612.5|60
1624986500000|2021-06-29 17:08:20|85638.3|85613.3|85638.6|85613.6|85640.1|85615.1|85638.2|85613.2|49
1624986510000|2021-06-29 17:08:30|85637.2|85612.2|85640.3|85615.3|85640.5|85615.5|85637.2|85612.2|45
1624986520000|2021-06-29 17:08:40|85640.6|85615.6|85640|85615|85643.3|85618.3|85637.6|85612.6|58
1624986530000|2021-06-29 17:08:50|85639.8|85614.8|85638.9|85613.9|85641|85616|85637|85612|52
1624986540000|2021-06-29 17:09:00|85638.8|85613.8|85637.9|85612.9|85640.5|85615.5|85637.9|85612.9|38
1624986550000|2021-06-29 17:09:10|85638.3|85613.3|85639.1|85614.1|85639.3|85614.3|85638.1|85613.1|29
1624986560000|2021-06-29 17:09:20|85639|85614|85640.3|85615.3|85642.5|85617.5|85638.8|85613.8|42
1624986570000|2021-06-29 17:09:30|85640.8|85615.8|85641.2|85616.2|85641.4|85616.4|85639.8|85614.8|31
1624986580000|2021-06-29 17:09:40|85641|85616|85640.7|85615.7|85641.4|85616.4|85640.3|85615.3|19
1624986590000|2021-06-29 17:09:50|85640.4|85615.4|85639|85614|85640.7|85615.7|85637.1|85612.1|35
1624986600000|2021-06-29 17:10:00|85639.5|85614.5|85642.8|85617.8|85643.7|85618.7|85638.5|85613.5|34
1624986610000|2021-06-29 17:10:10|85642.4|85617.4|85643.5|85618.5|85643.7|85618.7|85642.4|85617.4|16
1624986620000|2021-06-29 17:10:20|85643.3|85618.3|85643.6|85618.6|85644|85619|85643.1|85618.1|16
1624986630000|2021-06-29 17:10:30|85643.2|85618.2|85652.5|85627.5|85655.9|85630.9|85642.5|85617.5|43
1624986640000|2021-06-29 17:10:40|85652.3|85627.3|85649.2|85624.2|85652.5|85627.5|85648.3|85623.3|68
1624986650000|2021-06-29 17:10:50|85648.8|85623.8|85649.2|85624.2|85649.2|85624.2|85645|85620|40
1624986660000|2021-06-29 17:11:00|85648.9|85623.9|85645.7|85620.7|85648.9|85623.9|85643.4|85618.4|25
1624986670000|2021-06-29 17:11:10|85645.8|85620.8|85645.3|85620.3|85646.2|85621.2|85645.1|85620.1|14
1624986680000|2021-06-29 17:11:20|85645.2|85620.2|85645.8|85620.8|85647.6|85622.6|85645|85620|16
1624986690000|2021-06-29 17:11:30|85645.7|85620.7|85656.4|85631.4|85658.9|85633.9|85643.9|85618.9|29
1624986700000|2021-06-29 17:11:40|85656.5|85631.5|85655.9|85630.9|85656.5|85631.5|85655.3|85630.3|27
1624986710000|2021-06-29 17:11:50|85656.2|85631.2|85656|85631|85656.2|85631.2|85655.8|85630.8|16
1624986720000|2021-06-29 17:12:00|85654.8|85629.8|85655.4|85630.4|85655.4|85630.4|85654.6|85629.6|18
1624986730000|2021-06-29 17:12:10|85655.5|85630.5|85655.7|85630.7|85656.5|85631.5|85653.5|85628.5|24
1624986740000|2021-06-29 17:12:20|85655.9|85630.9|85656.7|85631.7|85659.3|85634.3|85654.6|85629.6|34
1624986750000|2021-06-29 17:12:30|85656.5|85631.5|85656.4|85631.4|85657.1|85632.1|85655.3|85630.3|27
1624986760000|2021-06-29 17:12:40|85655.5|85630.5|85654|85629|85655.8|85630.8|85654|85629|24
1624986770000|2021-06-29 17:12:50|85653.9|85628.9|85655.6|85630.6|85655.6|85630.6|85653.7|85628.7|24
1624986780000|2021-06-29 17:13:00|85655.2|85630.2|85654.5|85629.5|85656.4|85631.4|85651.7|85626.7|31
1624986790000|2021-06-29 17:13:10|85653.9|85628.9|85642.9|85617.9|85653.9|85628.9|85642|85617|40
1624986800000|2021-06-29 17:13:20|85643.1|85618.1|85644.9|85619.9|85645.6|85620.6|85643|85618|26
1624986810000|2021-06-29 17:13:30|85645|85620|85651.1|85626.1|85668.5|85629.3|85643.9|85616.1|48
1624986820000|2021-06-29 17:13:40|85651|85626|85650.4|85625.4|85652|85627|85650.1|85625.1|34
1624986830000|2021-06-29 17:13:50|85650.5|85625.5|85650.9|85625.9|85651.6|85626.6|85649.2|85624.2|37
1624986840000|2021-06-29 17:14:00|85650.8|85625.8|85650.6|85625.6|85652.5|85627.5|85649.4|85624.4|47
1624986850000|2021-06-29 17:14:10|85650.5|85625.5|85647.2|85622.2|85650.5|85625.5|85647.2|85622.2|38
1624986860000|2021-06-29 17:14:20|85647|85622|85644.3|85619.3|85647.4|85622.4|85644.3|85619.3|43
1624986870000|2021-06-29 17:14:30|85645|85620|85644.3|85619.3|85646.1|85621.1|85644.3|85619.3|21
1624986880000|2021-06-29 17:14:40|85644.2|85619.2|85641.9|85616.9|85645.2|85620.2|85641.8|85616.8|47
1624986890000|2021-06-29 17:14:50|85641.5|85616.5|85640.1|85615.1|85642.8|85617.8|85639.8|85614.8|30
1624986900000|2021-06-29 17:15:00|85639.7|85614.7|85638.4|85613.4|85640.4|85615.4|85638.1|85613.1|35
1624986910000|2021-06-29 17:15:10|85638.5|85613.5|85638.3|85613.3|85638.7|85613.7|85637.9|85612.9|19
1624986920000|2021-06-29 17:15:20|85638.4|85613.4|85638.8|85613.8|85641.1|85616.1|85638.2|85613.2|23
1624986930000|2021-06-29 17:15:30|85638.6|85613.6|85636.1|85611.1|85641.9|85616.9|85636|85611|39
1624986940000|2021-06-29 17:15:40|85636|85611|85635.9|85610.9|85637.1|85612.1|85635.3|85610.3|36
1624986950000|2021-06-29 17:15:50|85636.7|85611.7|85636.7|85611.7|85639.3|85614.3|85636.6|85611.6|34
1624986960000|2021-06-29 17:16:00|85635.3|85610.3|85634.6|85609.6|85635.5|85610.5|85633.4|85608.4|42
1624986970000|2021-06-29 17:16:10|85634.9|85609.9|85633.3|85608.3|85634.9|85609.9|85633.3|85608.3|21
1624986980000|2021-06-29 17:16:20|85633|85608|85633.7|85608.7|85634.3|85609.3|85633|85608|23
1624986990000|2021-06-29 17:16:30|85633.3|85608.3|85635|85610|85635.6|85610.6|85633.3|85608.3|25
1624987000000|2021-06-29 17:16:40|85635.4|85610.4|85634.6|85609.6|85635.4|85610.4|85633.2|85608.2|25
1624987010000|2021-06-29 17:16:50|85634.4|85609.4|85631.3|85606.3|85634.6|85609.6|85631.3|85606.3|35
1624987020000|2021-06-29 17:17:00|85631.8|85606.8|85633.1|85608.1|85633.5|85608.5|85630|85605|32
1624987030000|2021-06-29 17:17:10|85632.7|85607.7|85630.3|85605.3|85633.2|85608.2|85630.2|85605.2|23
1624987040000|2021-06-29 17:17:20|85630.4|85605.4|85628.8|85603.8|85631|85606|85628.3|85603.3|23
1624987050000|2021-06-29 17:17:30|85630.2|85605.2|85633.7|85608.7|85633.7|85608.7|85629.2|85604.2|27
1624987060000|2021-06-29 17:17:40|85634|85609|85632|85607|85634.1|85609.1|85631.6|85606.6|30
1624987070000|2021-06-29 17:17:50|85632.1|85607.1|85631.7|85606.7|85632.6|85607.6|85630.3|85605.3|38
1624987080000|2021-06-29 17:18:00|85632|85607|85632|85607|85634.2|85609.2|85631.8|85606.8|30
1624987090000|2021-06-29 17:18:10|85632.2|85607.2|85632.7|85607.7|85633.5|85608.5|85632.2|85607.2|25
1624987100000|2021-06-29 17:18:20|85632.6|85607.6|85631.7|85606.7|85632.9|85607.9|85631.5|85606.5|22
1624987110000|2021-06-29 17:18:30|85631|85606|85631.4|85606.4|85631.9|85606.9|85631|85606|16
1624987120000|2021-06-29 17:18:40|85631.6|85606.6|85630.8|85605.8|85631.6|85606.6|85630.6|85605.6|13
1624987130000|2021-06-29 17:18:50|85630.9|85605.9|85631.2|85606.2|85631.2|85606.2|85630.8|85605.8|9
1624987140000|2021-06-29 17:19:00|85631.5|85606.5|85630.5|85605.5|85631.7|85606.7|85630.5|85605.5|20
1624987150000|2021-06-29 17:19:10|85630.3|85605.3|85629|85604|85632|85607|85628.6|85603.6|26
1624987160000|2021-06-29 17:19:20|85629.3|85604.3|85629.5|85604.5|85629.7|85604.7|85628.8|85603.8|14
1624987170000|2021-06-29 17:19:30|85629.6|85604.6|85629.8|85604.8|85631.2|85606.2|85628.8|85603.8|19
1624987180000|2021-06-29 17:19:40|85630.4|85605.4|85632.5|85607.5|85633|85608|85627.5|85602.5|45
1624987190000|2021-06-29 17:19:50|85633.5|85608.5|85636|85611|85637.1|85612.1|85633|85608|46
1624987200000|2021-06-29 17:20:00|85636.1|85611.1|85635.5|85610.5|85637.6|85612.6|85634.6|85609.6|40
1624987210000|2021-06-29 17:20:10|85635.8|85610.8|85636|85611|85636.6|85611.6|85634.9|85609.9|28
1624987220000|2021-06-29 17:20:20|85635.8|85610.8|85636|85611|85636.6|85611.6|85635.6|85610.6|16
1624987230000|2021-06-29 17:20:30|85635.5|85610.5|85635.5|85610.5|85637.7|85612.7|85633.9|85608.9|20
1624987240000|2021-06-29 17:20:40|85635.7|85610.7|85636|85611|85637|85612|85634.2|85609.2|29
1624987250000|2021-06-29 17:20:50|85636.1|85611.1|85636.5|85611.5|85637.2|85612.2|85635.5|85610.5|28
1624987260000|2021-06-29 17:21:00|85636.2|85611.2|85638.4|85613.4|85638.7|85613.7|85635.6|85610.6|27
1624987270000|2021-06-29 17:21:10|85638.5|85613.5|85637.5|85612.5|85639|85614|85637.5|85612.5|15
1624987280000|2021-06-29 17:21:20|85638.1|85613.1|85640.8|85615.8|85641.2|85616.2|85638.1|85613.1|30
1624987290000|2021-06-29 17:21:30|85641.4|85616.4|85641.4|85616.4|85642.6|85617.6|85639.5|85614.5|35
1624987300000|2021-06-29 17:21:40|85641.5|85616.5|85640|85615|85641.5|85616.5|85640|85615|22
1624987310000|2021-06-29 17:21:50|85639.7|85614.7|85641.4|85616.4|85641.4|85616.4|85639.3|85614.3|18
1624987320000|2021-06-29 17:22:00|85641.6|85616.6|85639.6|85614.6|85641.9|85616.9|85639.5|85614.5|28
1624987330000|2021-06-29 17:22:10|85639.9|85614.9|85640|85615|85641.3|85616.3|85639.9|85614.9|21
1624987340000|2021-06-29 17:22:20|85639.1|85614.1|85641.2|85616.2|85641.2|85616.2|85639.1|85614.1|19
1624987350000|2021-06-29 17:22:30|85641.3|85616.3|85641.8|85616.8|85642.4|85617.4|85640.7|85615.7|27
1624987360000|2021-06-29 17:22:40|85641.9|85616.9|85642|85617|85642.6|85617.6|85641.8|85616.8|26
1624987370000|2021-06-29 17:22:50|85642.1|85617.1|85641.1|85616.1|85642.2|85617.2|85639.9|85614.9|25
1624987380000|2021-06-29 17:23:00|85640.6|85615.6|85639.5|85614.5|85641|85616|85638.6|85613.6|36
1624987390000|2021-06-29 17:23:10|85639.3|85614.3|85639|85614|85640.3|85615.3|85638.6|85613.6|22
1624987400000|2021-06-29 17:23:20|85639.6|85614.6|85639.1|85614.1|85639.7|85614.7|85639.1|85614.1|21
1624987410000|2021-06-29 17:23:30|85639|85614|85639.2|85614.2|85640.1|85615.1|85638.6|85613.6|27
1624987420000|2021-06-29 17:23:40|85638.7|85613.7|85639.3|85614.3|85639.8|85614.8|85637.8|85612.8|18
1624987430000|2021-06-29 17:23:50|85639.7|85614.7|85646.1|85621.1|85646.5|85621.5|85639|85614|34
1624987440000|2021-06-29 17:24:00|85646.8|85621.8|85643.4|85618.4|85646.8|85621.8|85641.9|85616.9|54
1624987450000|2021-06-29 17:24:10|85643.6|85618.6|85641.9|85616.9|85643.7|85618.7|85639.5|85614.5|33
1624987460000|2021-06-29 17:24:20|85641.8|85616.8|85643|85618|85644.8|85619.8|85641.8|85616.8|19
1624987470000|2021-06-29 17:24:30|85643.5|85618.5|85643|85618|85644.2|85619.2|85641.8|85616.8|33
1624987480000|2021-06-29 17:24:40|85642.6|85617.6|85643.2|85618.2|85643.7|85618.7|85642.4|85617.4|17
1624987490000|2021-06-29 17:24:50|85643.3|85618.3|85644.3|85619.3|85644.4|85619.4|85643.1|85618.1|19
1624987500000|2021-06-29 17:25:00|85642|85617|85643|85618|85645.1|85620.1|85642|85617|23
1624987510000|2021-06-29 17:25:10|85643.4|85618.4|85643.9|85618.9|85645.1|85620.1|85641.7|85616.7|31
1624987520000|2021-06-29 17:25:20|85644.2|85619.2|85644.3|85619.3|85645.1|85620.1|85642.9|85617.9|19
1624987530000|2021-06-29 17:25:30|85643.6|85618.6|85642.8|85617.8|85643.6|85618.6|85641.3|85616.3|30
1624987540000|2021-06-29 17:25:40|85643|85618|85641|85616|85643|85618|85640.4|85615.4|21
1624987550000|2021-06-29 17:25:50|85640.6|85615.6|85641.7|85616.7|85641.7|85616.7|85640.6|85615.6|14
1624987560000|2021-06-29 17:26:00|85641.5|85616.5|85639.8|85614.8|85642.2|85617.2|85639.6|85614.6|28
1624987570000|2021-06-29 17:26:10|85640.5|85615.5|85639.7|85614.7|85640.9|85615.9|85638.5|85613.5|23
1624987580000|2021-06-29 17:26:20|85639.9|85614.9|85640.3|85615.3|85641.2|85616.2|85638.3|85613.3|41
1624987590000|2021-06-29 17:26:30|85638.7|85613.7|85640|85615|85640.2|85615.2|85638.3|85613.3|30
1624987600000|2021-06-29 17:26:40|85640.1|85615.1|85640.1|85615.1|85640.8|85615.8|85639.4|85614.4|19
1624987610000|2021-06-29 17:26:50|85640.2|85615.2|85639.2|85614.2|85643|85618|85638.9|85613.9|31
1624987620000|2021-06-29 17:27:00|85639.8|85614.8|85639.6|85614.6|85639.8|85614.8|85638.6|85613.6|25
1624987630000|2021-06-29 17:27:10|85639.3|85614.3|85639.9|85614.9|85640.1|85615.1|85639|85614|19
1624987640000|2021-06-29 17:27:20|85639.8|85614.8|85640.1|85615.1|85641|85616|85639.2|85614.2|21
1624987650000|2021-06-29 17:27:30|85639.7|85614.7|85639.8|85614.8|85640.2|85615.2|85639.2|85614.2|16
1624987660000|2021-06-29 17:27:40|85640.6|85615.6|85640.2|85615.2|85640.8|85615.8|85638.6|85613.6|24
1624987670000|2021-06-29 17:27:50|85640.1|85615.1|85639.4|85614.4|85641.1|85616.1|85639.3|85614.3|24
1624987680000|2021-06-29 17:28:00|85640.1|85615.1|85638.9|85613.9|85640.3|85615.3|85637.9|85612.9|29
1624987690000|2021-06-29 17:28:10|85638.6|85613.6|85637.4|85612.4|85639.4|85614.4|85637.3|85612.3|26
1624987700000|2021-06-29 17:28:20|85637.3|85612.3|85637.1|85612.1|85637.9|85612.9|85636.4|85611.4|28
1624987710000|2021-06-29 17:28:30|85637.6|85612.6|85636.3|85611.3|85637.6|85612.6|85636.3|85611.3|16
1624987720000|2021-06-29 17:28:40|85636.6|85611.6|85638.6|85613.6|85638.9|85613.9|85636.4|85611.4|22
1624987730000|2021-06-29 17:28:50|85638.8|85613.8|85638.4|85613.4|85638.9|85613.9|85636.8|85611.8|30
1624987740000|2021-06-29 17:29:00|85638.7|85613.7|85635.7|85610.7|85638.7|85613.7|85635.7|85610.7|32
1624987750000|2021-06-29 17:29:10|85636.1|85611.1|85639.4|85614.4|85639.5|85614.5|85635.7|85610.7|28
1624987760000|2021-06-29 17:29:20|85639.3|85614.3|85640.7|85615.7|85641.2|85616.2|85639.3|85614.3|35
1624987770000|2021-06-29 17:29:30|85640.6|85615.6|85639.5|85614.5|85642.2|85617.2|85639.4|85614.4|27
1624987780000|2021-06-29 17:29:40|85639.3|85614.3|85640.5|85615.5|85640.5|85615.5|85639.1|85614.1|13
1624987790000|2021-06-29 17:29:50|85640.1|85615.1|85641|85616|85642.2|85617.2|85639.9|85614.9|24
1624987800000|2021-06-29 17:30:00|85640.9|85615.9|85635.5|85610.5|85640.9|85615.9|85633|85608|36
1624987810000|2021-06-29 17:30:10|85635.4|85610.4|85633.8|85608.8|85636.1|85611.1|85633.5|85608.5|41
1624987820000|2021-06-29 17:30:20|85633.9|85608.9|85635.9|85610.9|85636|85611|85632.4|85607.4|34
1624987830000|2021-06-29 17:30:30|85635.8|85610.8|85636.3|85611.3|85636.4|85611.4|85634.9|85609.9|26
1624987840000|2021-06-29 17:30:40|85636|85611|85636.1|85611.1|85636.5|85611.5|85636|85611|16
1624987850000|2021-06-29 17:30:50|85636.4|85611.4|85636.9|85611.9|85636.9|85611.9|85636.3|85611.3|14
1624987860000|2021-06-29 17:31:00|85636.8|85611.8|85636.7|85611.7|85637.7|85612.7|85635.9|85610.9|38
1624987870000|2021-06-29 17:31:10|85636.5|85611.5|85635.7|85610.7|85636.6|85611.6|85635.5|85610.5|12
1624987880000|2021-06-29 17:31:20|85635.5|85610.5|85633.2|85608.2|85636.1|85611.1|85631.6|85606.6|28
1624987890000|2021-06-29 17:31:30|85633.1|85608.1|85632.6|85607.6|85633.4|85608.4|85632.3|85607.3|29
1624987900000|2021-06-29 17:31:40|85632.5|85607.5|85634|85609|85634.7|85609.7|85631.9|85606.9|30
1624987910000|2021-06-29 17:31:50|85634.1|85609.1|85633.5|85608.5|85634.1|85609.1|85632.9|85607.9|24
1624987920000|2021-06-29 17:32:00|85633.4|85608.4|85634|85609|85634|85609|85633.4|85608.4|16
1624987930000|2021-06-29 17:32:10|85634.1|85609.1|85634.2|85609.2|85634.2|85609.2|85633.8|85608.8|12
1624987940000|2021-06-29 17:32:20|85634|85609|85635.7|85610.7|85635.7|85610.7|85634|85609|23
1624987950000|2021-06-29 17:32:30|85635.6|85610.6|85635.6|85610.6|85635.9|85610.9|85635.3|85610.3|14
1624987960000|2021-06-29 17:32:40|85636.2|85611.2|85636.5|85611.5|85636.5|85611.5|85635.2|85610.2|34
1624987970000|2021-06-29 17:32:50|85636.7|85611.7|85636.9|85611.9|85637|85612|85635.9|85610.9|22
1624987980000|2021-06-29 17:33:00|85636.7|85611.7|85636.5|85611.5|85637.1|85612.1|85636.5|85611.5|16
1624987990000|2021-06-29 17:33:10|85636.6|85611.6|85637.4|85612.4|85637.4|85612.4|85635.8|85610.8|10
1624988000000|2021-06-29 17:33:20|85637.3|85612.3|85635.4|85610.4|85637.8|85612.8|85635.2|85610.2|20
1624988010000|2021-06-29 17:33:30|85635.6|85610.6|85637.2|85612.2|85637.8|85612.8|85635.5|85610.5|25
1624988020000|2021-06-29 17:33:40|85637.3|85612.3|85638.4|85613.4|85638.5|85613.5|85636.9|85611.9|21
1624988030000|2021-06-29 17:33:50|85639.4|85614.4|85639.3|85614.3|85640.5|85615.5|85638.7|85613.7|32
1624988040000|2021-06-29 17:34:00|85638.5|85613.5|85642.5|85617.5|85643.1|85618.1|85638.5|85613.5|50
1624988050000|2021-06-29 17:34:10|85642.2|85617.2|85640|85615|85642.7|85617.7|85639.5|85614.5|46
1624988060000|2021-06-29 17:34:20|85641|85616|85643|85618|85643.9|85618.9|85640|85615|32
1624988070000|2021-06-29 17:34:30|85643.2|85618.2|85643.4|85618.4|85644.1|85619.1|85642.6|85617.6|33
1624988080000|2021-06-29 17:34:40|85644.1|85619.1|85643.5|85618.5|85644.5|85619.5|85642.9|85617.9|32
1624988090000|2021-06-29 17:34:50|85644.2|85619.2|85641.9|85616.9|85644.5|85619.5|85641.9|85616.9|20
1624988100000|2021-06-29 17:35:00|85641.4|85616.4|85640.7|85615.7|85641.8|85616.8|85639.6|85614.6|27
1624988110000|2021-06-29 17:35:10|85640.8|85615.8|85639.8|85614.8|85641.6|85616.6|85639.8|85614.8|27
1624988120000|2021-06-29 17:35:20|85640.4|85615.4|85639.7|85614.7|85642.3|85617.3|85639.7|85614.7|32
1624988130000|2021-06-29 17:35:30|85639.6|85614.6|85637.4|85612.4|85640.1|85615.1|85636.8|85611.8|28
1624988140000|2021-06-29 17:35:40|85637.3|85612.3|85637.6|85612.6|85637.8|85612.8|85636.7|85611.7|19
1624988150000|2021-06-29 17:35:50|85637.2|85612.2|85637.9|85612.9|85637.9|85612.9|85637|85612|9
1624988160000|2021-06-29 17:36:00|85637.8|85612.8|85639.2|85614.2|85640.1|85615.1|85637|85612|20
1624988170000|2021-06-29 17:36:10|85639.7|85614.7|85637.8|85612.8|85639.7|85614.7|85636.3|85611.3|25
1624988180000|2021-06-29 17:36:20|85636.8|85611.8|85636.9|85611.9|85637.4|85612.4|85636.6|85611.6|16
1624988190000|2021-06-29 17:36:30|85637.2|85612.2|85638.3|85613.3|85638.3|85613.3|85636.7|85611.7|16
1624988200000|2021-06-29 17:36:40|85638.6|85613.6|85639.1|85614.1|85641.4|85616.4|85638.6|85613.6|51
1624988210000|2021-06-29 17:36:50|85639.3|85614.3|85637.7|85612.7|85640.4|85615.4|85636.3|85611.3|56
1624988220000|2021-06-29 17:37:00|85637.6|85612.6|85637.4|85612.4|85638|85613|85636.5|85611.5|40
1624988230000|2021-06-29 17:37:10|85637.6|85612.6|85637.7|85612.7|85638.5|85613.5|85636.9|85611.9|22
1624988240000|2021-06-29 17:37:20|85637|85612|85637.7|85612.7|85638|85613|85636.4|85611.4|25
1624988250000|2021-06-29 17:37:30|85638.1|85613.1|85640.2|85615.2|85649.4|85615.4|85637.5|85599.4|35
1624988260000|2021-06-29 17:37:40|85640.4|85615.4|85638.9|85613.9|85640.4|85615.4|85638.5|85613.5|14
1624988270000|2021-06-29 17:37:50|85638.6|85613.6|85638.3|85613.3|85638.6|85613.6|85638.1|85613.1|14
1624988280000|2021-06-29 17:38:00|85638.6|85613.6|85650.4|85600.4|85650.4|85613.9|85638.1|85599|28
1624988290000|2021-06-29 17:38:10|85650.1|85600.1|85650.1|85600.1|85650.3|85600.3|85649.8|85599.8|13
1624988300000|2021-06-29 17:38:20|85650.2|85600.2|85651.6|85601.6|85651.6|85601.6|85650|85600|19
1624988310000|2021-06-29 17:38:30|85652.1|85602.1|85652.2|85602.2|85652.7|85602.7|85651.5|85601.5|13
1624988320000|2021-06-29 17:38:40|85651.8|85601.8|85651.2|85601.2|85652.8|85602.8|85650.9|85600.9|14
1624988330000|2021-06-29 17:38:50|85651.1|85601.1|85638.1|85613.1|85652.1|85613.9|85637.9|85601.1|15
1624988340000|2021-06-29 17:39:00|85637.9|85612.9|85638.2|85613.2|85639.3|85614.3|85637.7|85612.7|23
1624988350000|2021-06-29 17:39:10|85637.8|85612.8|85637.5|85612.5|85639.2|85614.2|85635.2|85610.2|39
1624988360000|2021-06-29 17:39:20|85637.1|85612.1|85637.8|85612.8|85638.8|85613.8|85635.6|85610.6|35
1624988370000|2021-06-29 17:39:30|85637.9|85612.9|85642.6|85617.6|85642.6|85617.6|85636.8|85611.8|39
1624988380000|2021-06-29 17:39:40|85642.5|85617.5|85642.9|85617.9|85643.2|85618.2|85640.5|85615.5|32
1624988390000|2021-06-29 17:39:50|85642.7|85617.7|85643|85618|85643.5|85618.5|85641.4|85616.4|29
1624988400000|2021-06-29 17:40:00|85643.8|85618.8|85643.1|85618.1|85643.8|85618.8|85642.2|85617.2|33
1624988410000|2021-06-29 17:40:10|85642.9|85617.9|85642.8|85617.8|85643|85618|85641.4|85616.4|24
1624988420000|2021-06-29 17:40:20|85642.7|85617.7|85641.4|85616.4|85642.7|85617.7|85640.8|85615.8|33
1624988430000|2021-06-29 17:40:30|85641.6|85616.6|85643.5|85618.5|85643.5|85618.5|85641.4|85616.4|25
1624988440000|2021-06-29 17:40:40|85643.4|85618.4|85645.2|85620.2|85645.2|85620.2|85642.4|85617.4|20
1624988450000|2021-06-29 17:40:50|85644.9|85619.9|85646|85621|85646.3|85621.3|85644.6|85619.6|16
1624988460000|2021-06-29 17:41:00|85645.8|85620.8|85646.6|85621.6|85646.7|85621.7|85645.8|85620.8|21
1624988470000|2021-06-29 17:41:10|85646.2|85621.2|85646.3|85621.3|85647.8|85622.8|85646.2|85621.2|17
1624988480000|2021-06-29 17:41:20|85646.8|85621.8|85642.4|85617.4|85647.1|85622.1|85640|85615|35
1624988490000|2021-06-29 17:41:30|85643.4|85618.4|85641.9|85616.9|85643.4|85618.4|85640.6|85615.6|31
1624988500000|2021-06-29 17:41:40|85642.3|85617.3|85641.4|85616.4|85642.3|85617.3|85641.4|85616.4|18
1624988510000|2021-06-29 17:41:50|85641.6|85616.6|85643.6|85618.6|85643.7|85618.7|85641.6|85616.6|18
1624988520000|2021-06-29 17:42:00|85644|85619|85643.9|85618.9|85644.4|85619.4|85643.2|85618.2|23
1624988530000|2021-06-29 17:42:10|85643.6|85618.6|85643.3|85618.3|85644.1|85619.1|85643.3|85618.3|15
1624988540000|2021-06-29 17:42:20|85643.2|85618.2|85642.9|85617.9|85643.8|85618.8|85642.9|85617.9|20
1624988550000|2021-06-29 17:42:30|85643.4|85618.4|85642.6|85617.6|85643.4|85618.4|85642.5|85617.5|21
1624988560000|2021-06-29 17:42:40|85643.1|85618.1|85645.7|85620.7|85645.7|85620.7|85642.4|85617.4|26
1624988570000|2021-06-29 17:42:50|85646.2|85621.2|85644.2|85619.2|85646.2|85621.2|85644.2|85619.2|26
1624988580000|2021-06-29 17:43:00|85644.9|85619.9|85640.7|85615.7|85645.8|85620.8|85640.7|85615.7|43
1624988590000|2021-06-29 17:43:10|85640.8|85615.8|85638.5|85613.5|85641.5|85616.5|85637.4|85612.4|45
1624988600000|2021-06-29 17:43:20|85638.6|85613.6|85639.7|85614.7|85640.1|85615.1|85637.8|85612.8|47
1624988610000|2021-06-29 17:43:30|85639.8|85614.8|85640.6|85615.6|85640.9|85615.9|85639.6|85614.6|20
1624988620000|2021-06-29 17:43:40|85640.5|85615.5|85640.1|85615.1|85640.8|85615.8|85637.6|85612.6|39
1624988630000|2021-06-29 17:43:50|85639.4|85614.4|85639.4|85614.4|85640.5|85615.5|85638.8|85613.8|22
1624988640000|2021-06-29 17:44:00|85639.8|85614.8|85639.7|85614.7|85641.8|85616.8|85638.7|85613.7|30
1624988650000|2021-06-29 17:44:10|85640.9|85615.9|85640.4|85615.4|85640.9|85615.9|85639.8|85614.8|26
1624988660000|2021-06-29 17:44:20|85640.3|85615.3|85639.6|85614.6|85640.4|85615.4|85639.4|85614.4|24
1624988670000|2021-06-29 17:44:30|85639.8|85614.8|85639.9|85614.9|85640.3|85615.3|85639.3|85614.3|14
1624988680000|2021-06-29 17:44:40|85641.2|85616.2|85645.8|85595.8|85646.1|85616.2|85635|85595.8|35
1624988690000|2021-06-29 17:44:50|85646.4|85596.4|85635.5|85610.5|85648.3|85611.3|85634.7|85596.4|41
1624988700000|2021-06-29 17:45:00|85635.6|85610.6|85637.1|85612.1|85637.1|85612.1|85634.3|85609.3|23
1624988710000|2021-06-29 17:45:10|85636.9|85611.9|85641.5|85616.5|85641.5|85616.5|85635.3|85610.3|31
1624988720000|2021-06-29 17:45:20|85642.6|85617.6|85643.5|85618.5|85644.1|85619.1|85640.9|85615.9|37
1624988730000|2021-06-29 17:45:30|85643.3|85618.3|85641.4|85616.4|85644.3|85619.3|85641.3|85616.3|34
1624988740000|2021-06-29 17:45:40|85640.5|85615.5|85647.8|85622.8|85670.8|85627.5|85640.3|85613.6|60
1624988750000|2021-06-29 17:45:50|85649|85624|85648.8|85623.8|85649.2|85624.2|85647.5|85622.5|44
1624988760000|2021-06-29 17:46:00|85650.5|85625.5|85649.3|85624.3|85650.5|85625.5|85648.7|85623.7|36
1624988770000|2021-06-29 17:46:10|85649.4|85624.4|85648.1|85623.1|85649.4|85624.4|85648.1|85623.1|18
1624988780000|2021-06-29 17:46:20|85647.9|85622.9|85647.6|85622.6|85649|85624|85647.6|85622.6|17
1624988790000|2021-06-29 17:46:30|85646.8|85621.8|85646.2|85621.2|85648.4|85623.4|85646.2|85621.2|23
1624988800000|2021-06-29 17:46:40|85645.7|85620.7|85647.1|85622.1|85648.2|85623.2|85645.1|85620.1|25
1624988810000|2021-06-29 17:46:50|85647.5|85622.5|85648.6|85623.6|85650.1|85625.1|85646.7|85621.7|39
1624988820000|2021-06-29 17:47:00|85648.4|85623.4|85654|85629|85656.4|85631.4|85645.4|85620.4|24
1624988830000|2021-06-29 17:47:10|85654.5|85629.5|85647.2|85622.2|85654.5|85629.5|85647|85622|46
1624988840000|2021-06-29 17:47:20|85647.3|85622.3|85649.8|85599.8|85650.5|85622.7|85644.1|85599.5|34
1624988850000|2021-06-29 17:47:30|85650.2|85600.2|85640.4|85615.4|85651.4|85615.9|85638.3|85599.4|31
1624988860000|2021-06-29 17:47:40|85640.2|85615.2|85636.1|85611.1|85651.6|85615.2|85635.7|85598.2|30
1624988870000|2021-06-29 17:47:50|85636|85611|85633.7|85608.7|85636|85611|85633.3|85608.3|26
1624988880000|2021-06-29 17:48:00|85634.4|85609.4|85631.4|85606.4|85636|85611|85631|85606|32
1624988890000|2021-06-29 17:48:10|85630.7|85605.7|85630.4|85605.4|85632|85607|85629.4|85604.4|24
1624988900000|2021-06-29 17:48:20|85630.6|85605.6|85630.2|85605.2|85631.2|85606.2|85629.2|85604.2|18
1624988910000|2021-06-29 17:48:30|85630.3|85605.3|85629.6|85604.6|85630.8|85605.8|85629.6|85604.6|10
1624988920000|2021-06-29 17:48:40|85629.9|85604.9|85629.3|85604.3|85630.9|85605.9|85629.3|85604.3|16
1624988930000|2021-06-29 17:48:50|85630.2|85605.2|85629.9|85604.9|85631.4|85606.4|85629.7|85604.7|14
1624988940000|2021-06-29 17:49:00|85630.2|85605.2|85630.2|85605.2|85630.5|85605.5|85629.4|85604.4|22
1624988950000|2021-06-29 17:49:10|85630.1|85605.1|85630.4|85605.4|85633.1|85608.1|85630.1|85605.1|37
1624988960000|2021-06-29 17:49:20|85631.2|85606.2|85641.2|85616.2|85661.6|85616.2|85630.8|85604.2|44
1624988970000|2021-06-29 17:49:30|85640.1|85615.1|85641.3|85616.3|85641.8|85616.8|85639.3|85614.3|30
1624988980000|2021-06-29 17:49:40|85641.2|85616.2|85632.3|85607.3|85641.2|85616.2|85630.4|85605.4|46
1624988990000|2021-06-29 17:49:50|85632.1|85607.1|85632.1|85607.1|85632.8|85607.8|85631.9|85606.9|22
1624989000000|2021-06-29 17:50:00|85632.6|85607.6|85629.6|85604.6|85644.2|85608|85629.1|85589.9|39
1624989010000|2021-06-29 17:50:10|85629.9|85604.9|85628.5|85603.5|85631.1|85606.1|85628.2|85603.2|38
1624989020000|2021-06-29 17:50:20|85628|85603|85628.1|85603.1|85628.5|85603.5|85627.3|85602.3|11
1624989030000|2021-06-29 17:50:30|85627.8|85602.8|85627.6|85602.6|85628.4|85603.4|85627.2|85602.2|14
1624989040000|2021-06-29 17:50:40|85627.7|85602.7|85627.4|85602.4|85629.6|85604.6|85626.9|85601.9|12
1624989050000|2021-06-29 17:50:50|85626.5|85601.5|85628.6|85603.6|85628.6|85603.6|85625.4|85600.4|21
1624989060000|2021-06-29 17:51:00|85628.8|85603.8|85628.6|85603.6|85629.5|85604.5|85627.3|85602.3|28
1624989070000|2021-06-29 17:51:10|85629.3|85604.3|85629.5|85604.5|85629.8|85604.8|85626.7|85601.7|22
1624989080000|2021-06-29 17:51:20|85628.3|85603.3|85628.9|85603.9|85629.5|85604.5|85628.2|85603.2|23
1624989090000|2021-06-29 17:51:30|85628.8|85603.8|85627.8|85602.8|85629.2|85604.2|85627.6|85602.6|19
1624989100000|2021-06-29 17:51:40|85628.2|85603.2|85628.9|85603.9|85629|85604|85627.5|85602.5|20
1624989110000|2021-06-29 17:51:50|85627.6|85602.6|85628.4|85603.4|85629.2|85604.2|85627.3|85602.3|22
1624989120000|2021-06-29 17:52:00|85629.7|85604.7|85629.4|85604.4|85630|85605|85628.5|85603.5|26
1624989130000|2021-06-29 17:52:10|85629.8|85604.8|85683|85633|85689.1|85639.1|85628.7|85603.7|57
1624989140000|2021-06-29 17:52:20|85682.7|85632.7|85682.4|85632.4|85683|85633|85681.3|85631.3|25
1624989150000|2021-06-29 17:52:30|85681.5|85631.5|85683.1|85633.1|85687.3|85637.3|85680.9|85630.9|45
1624989160000|2021-06-29 17:52:40|85683.7|85633.7|85682.4|85632.4|85683.7|85633.7|85680.8|85630.8|47
1624989170000|2021-06-29 17:52:50|85682.3|85632.3|85683.2|85633.2|85683.4|85633.4|85678.7|85628.7|46
1624989180000|2021-06-29 17:53:00|85683.8|85633.8|85673.6|85648.6|85687.1|85648.6|85671.9|85632.6|43
1624989190000|2021-06-29 17:53:10|85673.3|85648.3|85670.6|85645.6|85674.4|85649.4|85670.6|85645.6|47
1624989200000|2021-06-29 17:53:20|85670.8|85645.8|85678.2|85628.2|85679.2|85645.9|85667.9|85626.8|49
1624989210000|2021-06-29 17:53:30|85678.1|85628.1|85663.6|85638.6|85678.3|85638.7|85662.9|85625.7|30
1624989220000|2021-06-29 17:53:40|85663.5|85638.5|85657.5|85632.5|85673.4|85638.5|85657.5|85620|46
1624989230000|2021-06-29 17:53:50|85657.6|85632.6|85658.1|85633.1|85671.2|85633.6|85656.2|85620.2|43
1624989240000|2021-06-29 17:54:00|85658|85633|85659.8|85609.8|85662.9|85633.3|85650.2|85609.2|50
1624989250000|2021-06-29 17:54:10|85660.1|85610.1|85648|85623|85660.4|85624.5|85647.7|85609.8|25
1624989260000|2021-06-29 17:54:20|85647.6|85622.6|85648.1|85623.1|85648.7|85623.7|85647.4|85622.4|11
1624989270000|2021-06-29 17:54:30|85647.3|85622.3|85648.5|85623.5|85648.7|85623.7|85647.3|85622.3|14
1624989280000|2021-06-29 17:54:40|85648.8|85623.8|85647.3|85622.3|85648.8|85623.8|85645.2|85620.2|32
1624989290000|2021-06-29 17:54:50|85647|85622|85653|85628|85653|85628|85647|85622|32
1624989300000|2021-06-29 17:55:00|85653.2|85628.2|85654.5|85629.5|85655.6|85630.6|85651.2|85626.2|27
1624989310000|2021-06-29 17:55:10|85653.7|85628.7|85660.5|85635.5|85674.4|85636.1|85653.2|85622.8|48
1624989320000|2021-06-29 17:55:20|85660.1|85635.1|85658.3|85633.3|85661|85636|85656.4|85631.4|44
1624989330000|2021-06-29 17:55:30|85658.2|85633.2|85656.5|85631.5|85658.2|85633.2|85656.1|85631.1|40
1624989340000|2021-06-29 17:55:40|85656.9|85631.9|85674|85624|85676.9|85641.1|85652.3|85623.9|49
1624989350000|2021-06-29 17:55:50|85674.2|85624.2|85660.6|85635.6|85674.2|85636.6|85660.4|85623.9|32
1624989360000|2021-06-29 17:56:00|85660.3|85635.3|85660.6|85635.6|85662.8|85637.8|85659.7|85634.7|24
1624989370000|2021-06-29 17:56:10|85658.6|85633.6|85661.3|85636.3|85661.9|85636.9|85657.4|85632.4|36
1624989380000|2021-06-29 17:56:20|85661.6|85636.6|85660.4|85635.4|85662.3|85637.3|85659.8|85634.8|32
1624989390000|2021-06-29 17:56:30|85660.7|85635.7|85659.3|85634.3|85660.8|85635.8|85659.3|85634.3|17
1624989400000|2021-06-29 17:56:40|85659.1|85634.1|85661.1|85636.1|85661.2|85636.2|85659.1|85634.1|18
1624989410000|2021-06-29 17:56:50|85661.2|85636.2|85659.9|85634.9|85661.8|85636.8|85659.6|85634.6|23
1624989420000|2021-06-29 17:57:00|85660|85635|85665.2|85640.2|85665.8|85640.8|85659.3|85634.3|33
1624989430000|2021-06-29 17:57:10|85664.2|85639.2|85661.5|85636.5|85667.3|85642.3|85659.4|85634.4|42
1624989440000|2021-06-29 17:57:20|85661.4|85636.4|85661.2|85636.2|85661.6|85636.6|85658.7|85633.7|27
1624989450000|2021-06-29 17:57:30|85661.3|85636.3|85660.5|85635.5|85661.3|85636.3|85660.3|85635.3|16
1624989460000|2021-06-29 17:57:40|85660.6|85635.6|85659.3|85634.3|85661|85636|85658.2|85633.2|20
1624989470000|2021-06-29 17:57:50|85659.4|85634.4|85654.9|85629.9|85659.7|85634.7|85653.1|85628.1|37
1624989480000|2021-06-29 17:58:00|85655.9|85630.9|85655.7|85630.7|85655.9|85630.9|85653.3|85628.3|39
1624989490000|2021-06-29 17:58:10|85655.5|85630.5|85654.2|85629.2|85655.7|85630.7|85652.6|85627.6|46
1624989500000|2021-06-29 17:58:20|85653.6|85628.6|85655.8|85630.8|85655.9|85630.9|85652.1|85627.1|44
1624989510000|2021-06-29 17:58:30|85650.6|85625.6|85647.3|85622.3|85651.5|85626.5|85645|85620|40
1624989520000|2021-06-29 17:58:40|85647.1|85622.1|85647.7|85622.7|85648.8|85623.8|85647.1|85622.1|13
1624989530000|2021-06-29 17:58:50|85647.4|85622.4|85653.9|85628.9|85656.4|85631.4|85647.3|85622.3|39
1624989540000|2021-06-29 17:59:00|85649.9|85624.9|85649.5|85624.5|85650.5|85625.5|85646.7|85621.7|47
1624989550000|2021-06-29 17:59:10|85649.6|85624.6|85644|85619|85657.2|85624.6|85639.8|85603.2|53
1624989560000|2021-06-29 17:59:20|85643.4|85618.4|85650.7|85600.7|85655.3|85620.3|85641.4|85600|62
1624989570000|2021-06-29 17:59:30|85651|85601|85651.2|85601.2|85651.2|85601.2|85648.9|85598.9|38
1624989580000|2021-06-29 17:59:40|85650.8|85600.8|85653.6|85603.6|85653.8|85603.8|85650.7|85600.7|29
1624989590000|2021-06-29 17:59:50|85653.5|85603.5|85649.5|85599.5|85653.9|85612|85637|85598.8|30
1624989600000|2021-06-29 18:00:00|85651.9|85601.9|85637.3|85612.3|85651.9|85614.3|85634.4|85599|46
1624989610000|2021-06-29 18:00:10|85637.5|85612.5|85634.5|85609.5|85651.9|85613.7|85634.5|85598.7|45
1624989620000|2021-06-29 18:00:20|85634.4|85609.4|85636.2|85611.2|85636.4|85611.4|85634.4|85609.4|27
1624989630000|2021-06-29 18:00:30|85636.5|85611.5|85638.5|85613.5|85638.5|85613.5|85636.3|85611.3|39
1624989640000|2021-06-29 18:00:40|85638.2|85613.2|85638.8|85613.8|85640.1|85615.1|85636.7|85611.7|34
1624989650000|2021-06-29 18:00:50|85636.4|85611.4|85636.1|85611.1|85637.4|85612.4|85634.7|85609.7|39
1624989660000|2021-06-29 18:01:00|85636.3|85611.3|85634.4|85609.4|85636.3|85611.3|85633.5|85608.5|27
1624989670000|2021-06-29 18:01:10|85634.5|85609.5|85634.9|85609.9|85636.2|85611.2|85634.5|85609.5|35
1624989680000|2021-06-29 18:01:20|85634.6|85609.6|85635.8|85610.8|85635.8|85610.8|85634.4|85609.4|31
1624989690000|2021-06-29 18:01:30|85636|85611|85635.6|85610.6|85636.1|85611.1|85634.9|85609.9|24
1624989700000|2021-06-29 18:01:40|85635.9|85610.9|85635.4|85610.4|85635.9|85610.9|85634.9|85609.9|22
1624989710000|2021-06-29 18:01:50|85635.5|85610.5|85635.3|85610.3|85635.6|85610.6|85634.8|85609.8|10
1624989720000|2021-06-29 18:02:00|85635.4|85610.4|85635.6|85610.6|85636.9|85611.9|85634.7|85609.7|25
1624989730000|2021-06-29 18:02:10|85635.2|85610.2|85633.1|85608.1|85635.5|85610.5|85632.7|85607.7|22
1624989740000|2021-06-29 18:02:20|85632.7|85607.7|85634.6|85609.6|85635.4|85610.4|85632.6|85607.6|24
1624989750000|2021-06-29 18:02:30|85635.2|85610.2|85623.8|85598.8|85639.9|85610.2|85619.9|85576.7|45
1624989760000|2021-06-29 18:02:40|85624.2|85599.2|85631.5|85581.5|85634|85599.2|85617.8|85581.1|42
1624989770000|2021-06-29 18:02:50|85631.8|85581.8|85633.3|85583.3|85633.9|85583.9|85630.7|85580.7|25
1624989780000|2021-06-29 18:03:00|85633.7|85583.7|85617.8|85592.8|85633.7|85594.8|85616.7|85579.2|21
1624989790000|2021-06-29 18:03:10|85617.6|85592.6|85620.9|85595.9|85622.2|85597.2|85616.8|85591.8|28
1624989800000|2021-06-29 18:03:20|85620.7|85595.7|85618.1|85593.1|85633.9|85600.5|85617.9|85579.3|43
1624989810000|2021-06-29 18:03:30|85619.7|85594.7|85626|85601|85647.9|85605.8|85617.6|85589|34
1624989820000|2021-06-29 18:03:40|85625.7|85600.7|85633|85583|85635.5|85602.8|85620.7|85582.5|49
1624989830000|2021-06-29 18:03:50|85632.9|85582.9|85633|85583|85633.7|85595.2|85620.2|85581.1|20
1624989840000|2021-06-29 18:04:00|85633.5|85583.5|85619.2|85594.2|85633.7|85597.7|85619.2|85582.5|29
1624989850000|2021-06-29 18:04:10|85619.8|85594.8|85620.6|85595.6|85621.4|85596.4|85619.4|85594.4|40
1624989860000|2021-06-29 18:04:20|85620.5|85595.5|85620.3|85595.3|85621.1|85596.1|85618.1|85593.1|25
1624989870000|2021-06-29 18:04:30|85620|85595|85619.6|85594.6|85620.2|85595.2|85619.3|85594.3|22
1624989880000|2021-06-29 18:04:40|85620.4|85595.4|85645.1|85595.1|85646.6|85607.9|85619.6|85593|32
1624989890000|2021-06-29 18:04:50|85644.3|85594.3|85626.9|85601.9|85644.9|85603.4|85625.8|85589.5|47
1624989900000|2021-06-29 18:05:00|85625.9|85600.9|85620.4|85595.4|85625.9|85600.9|85619.2|85594.2|45
1624989910000|2021-06-29 18:05:10|85620.5|85595.5|85621.5|85596.5|85623|85598|85620.5|85595.5|42
1624989920000|2021-06-29 18:05:20|85620.9|85595.9|85619.8|85594.8|85622.4|85597.4|85619.2|85594.2|33
1624989930000|2021-06-29 18:05:30|85619.7|85594.7|85620.5|85595.5|85620.7|85595.7|85617.7|85592.7|19
1624989940000|2021-06-29 18:05:40|85620.2|85595.2|85619.9|85594.9|85620.9|85595.9|85618.9|85593.9|28
1624989950000|2021-06-29 18:05:50|85619.7|85594.7|85619.1|85594.1|85619.7|85594.7|85615.3|85590.3|36
1624989960000|2021-06-29 18:06:00|85618.6|85593.6|85615.3|85590.3|85618.6|85593.6|85614.7|85589.7|44
1624989970000|2021-06-29 18:06:10|85615.9|85590.9|85624.3|85574.3|85625.5|85590.9|85608.4|85573.2|48
1624989980000|2021-06-29 18:06:20|85612.4|85587.4|85619.1|85569.1|85623|85587.5|85608.5|85569.1|43
1624989990000|2021-06-29 18:06:30|85620.5|85570.5|85620.1|85570.1|85622.3|85572.3|85620|85570|39
1624990000000|2021-06-29 18:06:40|85620.2|85570.2|85629.1|85579.1|85630.3|85588.2|85613.2|85566.5|32
1624990010000|2021-06-29 18:06:50|85616.1|85591.1|85611.9|85586.9|85616.1|85591.1|85610.6|85585.6|44
1624990020000|2021-06-29 18:07:00|85612.4|85587.4|85612.3|85587.3|85614.3|85589.3|85611.5|85586.5|21
1624990030000|2021-06-29 18:07:10|85612|85587|85613.8|85588.8|85613.9|85588.9|85611.1|85586.1|21
1624990040000|2021-06-29 18:07:20|85613.7|85588.7|85613.6|85588.6|85614|85589|85613.4|85588.4|15
1624990050000|2021-06-29 18:07:30|85613.7|85588.7|85614.5|85589.5|85614.7|85589.7|85613.7|85588.7|12
1624990060000|2021-06-29 18:07:40|85614.6|85589.6|85613.7|85588.7|85615|85590|85613.7|85588.7|12
1624990070000|2021-06-29 18:07:50|85613.3|85588.3|85616.1|85591.1|85618.9|85593.9|85613.3|85588.3|44
1624990080000|2021-06-29 18:08:00|85616|85591|85611.4|85586.4|85630|85594.6|85611|85576.5|49
1624990090000|2021-06-29 18:08:10|85611.5|85586.5|85612.6|85587.6|85613.7|85588.7|85610.8|85585.8|24
1624990100000|2021-06-29 18:08:20|85612.5|85587.5|85612.1|85587.1|85613.2|85588.2|85612.1|85587.1|18
1624990110000|2021-06-29 18:08:30|85612|85587|85610.5|85585.5|85612.2|85587.2|85610.5|85585.5|26
1624990120000|2021-06-29 18:08:40|85610.4|85585.4|85612.8|85587.8|85614.3|85589.3|85610.4|85585.4|34
1624990130000|2021-06-29 18:08:50|85612.1|85587.1|85611|85586|85612.3|85587.3|85608.8|85583.8|30
1624990140000|2021-06-29 18:09:00|85611.1|85586.1|85610.8|85585.8|85611.2|85586.2|85608.9|85583.9|24
1624990150000|2021-06-29 18:09:10|85610.9|85585.9|85610.1|85585.1|85611|85586|85609|85584|37
1624990160000|2021-06-29 18:09:20|85610|85585|85609.8|85584.8|85610|85585|85609.6|85584.6|12
1624990170000|2021-06-29 18:09:30|85609.7|85584.7|85610.2|85585.2|85610.3|85585.3|85609|85584|15
1624990180000|2021-06-29 18:09:40|85610.3|85585.3|85609.6|85584.6|85610.4|85585.4|85609.5|85584.5|10
1624990190000|2021-06-29 18:09:50|85609.5|85584.5|85609.5|85584.5|85610.7|85585.7|85609|85584|19
1624990200000|2021-06-29 18:10:00|85610.7|85585.7|85625.7|85575.7|85626.2|85587.7|85609.6|85574.9|21
1624990210000|2021-06-29 18:10:10|85625.4|85575.4|85612.3|85587.3|85625.4|85590|85612.3|85575|23
1624990220000|2021-06-29 18:10:20|85612.2|85587.2|85611.7|85586.7|85612.2|85587.2|85611.6|85586.6|11
1624990230000|2021-06-29 18:10:30|85611.6|85586.6|85628|85578|85628.1|85593.5|85611.4|85577.7|24
1624990240000|2021-06-29 18:10:40|85617|85592|85611.5|85586.5|85617|85592|85610.6|85585.6|37
1624990250000|2021-06-29 18:10:50|85611.6|85586.6|85611.7|85586.7|85612.1|85587.1|85609.6|85584.6|25
1624990260000|2021-06-29 18:11:00|85611.5|85586.5|85611.4|85586.4|85611.7|85586.7|85611.2|85586.2|17
1624990270000|2021-06-29 18:11:10|85611.7|85586.7|85609.4|85584.4|85612.4|85587.4|85605.7|85580.7|31
1624990280000|2021-06-29 18:11:20|85609.2|85584.2|85608.2|85583.2|85609.2|85584.2|85607.7|85582.7|25
1624990290000|2021-06-29 18:11:30|85608.7|85583.7|85608.1|85583.1|85608.7|85583.7|85608.1|85583.1|12
1624990300000|2021-06-29 18:11:40|85608.3|85583.3|85608.9|85583.9|85609|85584|85607.9|85582.9|20
1624990310000|2021-06-29 18:11:50|85609|85584|85630.5|85580.5|85630.9|85593.6|85609|85580|27
1624990320000|2021-06-29 18:12:00|85629.2|85579.2|85612.6|85587.6|85630|85588.3|85610.7|85572.2|41
1624990330000|2021-06-29 18:12:10|85612.4|85587.4|85615.4|85590.4|85616.9|85591.9|85611.6|85586.6|30
1624990340000|2021-06-29 18:12:20|85615.7|85590.7|85612.8|85587.8|85616.2|85591.2|85612.5|85587.5|35
1624990350000|2021-06-29 18:12:30|85613.1|85588.1|85611.4|85586.4|85613.1|85588.1|85611|85586|23
1624990360000|2021-06-29 18:12:40|85611.3|85586.3|85611.7|85586.7|85611.9|85586.9|85610.2|85585.2|25
1624990370000|2021-06-29 18:12:50|85611.3|85586.3|85611.6|85586.6|85611.7|85586.7|85611.3|85586.3|14
1624990380000|2021-06-29 18:13:00|85611.2|85586.2|85613.6|85588.6|85614|85589|85611.2|85586.2|25
1624990390000|2021-06-29 18:13:10|85615.3|85590.3|85625.2|85575.2|85626.5|85590.3|85611.5|85575.1|37
1624990400000|2021-06-29 18:13:20|85625.3|85575.3|85609.4|85584.4|85638|85591.7|85609.1|85572.2|44
1624990410000|2021-06-29 18:13:30|85609.6|85584.6|85611.7|85586.7|85623.7|85587.4|85609.6|85571.8|43
1624990420000|2021-06-29 18:13:40|85612|85587|85610|85585|85612.1|85587.1|85609.1|85584.1|32
1624990430000|2021-06-29 18:13:50|85609.7|85584.7|85609.5|85584.5|85610.3|85585.3|85609.1|85584.1|31
1624990440000|2021-06-29 18:14:00|85609.3|85584.3|85609.2|85584.2|85610|85585|85609.2|85584.2|21
1624990450000|2021-06-29 18:14:10|85609.5|85584.5|85609.2|85584.2|85610.5|85585.5|85609|85584|17
1624990460000|2021-06-29 18:14:20|85609.6|85584.6|85609.8|85584.8|85610.7|85585.7|85608.1|85583.1|30
1624990470000|2021-06-29 18:14:30|85608.5|85583.5|85609.3|85584.3|85610.9|85585.9|85608.5|85583.5|21
1624990480000|2021-06-29 18:14:40|85609.5|85584.5|85608.9|85583.9|85609.9|85584.9|85606.6|85581.6|24
1624990490000|2021-06-29 18:14:50|85608.6|85583.6|85608.7|85583.7|85609|85584|85607.3|85582.3|15
1624990500000|2021-06-29 18:15:00|85608.9|85583.9|85608.8|85583.8|85609.2|85584.2|85608.1|85583.1|12
1624990510000|2021-06-29 18:15:10|85608.1|85583.1|85623|85598|85635.7|85599.6|85607.8|85581.5|23
1624990520000|2021-06-29 18:15:20|85623.1|85598.1|85614.9|85589.9|85627.5|85598.1|85610.3|85576|32
1624990530000|2021-06-29 18:15:30|85614.7|85589.7|85614|85589|85615.1|85590.1|85614|85589|20
1624990540000|2021-06-29 18:15:40|85613.9|85588.9|85612.6|85587.6|85614.8|85589.8|85612.2|85587.2|29
1624990550000|2021-06-29 18:15:50|85612.5|85587.5|85609.7|85584.7|85612.9|85587.9|85607.6|85582.6|61
1624990560000|2021-06-29 18:16:00|85609.9|85584.9|85610.3|85585.3|85611.2|85586.2|85609.3|85584.3|26
1624990570000|2021-06-29 18:16:10|85609.5|85584.5|85610.6|85585.6|85613.7|85588.7|85609|85584|36
1624990580000|2021-06-29 18:16:20|85610.1|85585.1|85609.8|85584.8|85610.9|85585.9|85609.2|85584.2|36
1624990590000|2021-06-29 18:16:30|85609.9|85584.9|85609.7|85584.7|85610.6|85585.6|85609.5|85584.5|28
1624990600000|2021-06-29 18:16:40|85610|85585|85607.3|85582.3|85610.3|85585.3|85607.3|85582.3|17
1624990610000|2021-06-29 18:16:50|85608.1|85583.1|85610|85585|85610.4|85585.4|85607.3|85582.3|36
1624990620000|2021-06-29 18:17:00|85609.9|85584.9|85607.9|85582.9|85610|85585|85606.9|85581.9|26
1624990630000|2021-06-29 18:17:10|85607.8|85582.8|85606.5|85581.5|85608.4|85583.4|85605.1|85580.1|30
1624990640000|2021-06-29 18:17:20|85606.2|85581.2|85600.7|85575.7|85606.7|85581.7|85600.7|85575.7|12
1624990650000|2021-06-29 18:17:30|85600.6|85575.6|85597.5|85572.5|85603.1|85578.1|85597.5|85572.5|37
1624990660000|2021-06-29 18:17:40|85597.4|85572.4|85592.3|85567.3|85604.5|85572.4|85591.6|85554.5|38
1624990670000|2021-06-29 18:17:50|85592.4|85567.4|85589.5|85564.5|85592.5|85567.5|85588.2|85563.2|31
1624990680000|2021-06-29 18:18:00|85587.5|85562.5|85591.6|85566.6|85594.3|85569.3|85587.1|85562.1|33
1624990690000|2021-06-29 18:18:10|85586.9|85561.9|85581|85556|85586.9|85561.9|85580|85555|41
1624990700000|2021-06-29 18:18:20|85579.7|85554.7|85581.5|85556.5|85581.5|85556.5|85578|85553|38
1624990710000|2021-06-29 18:18:30|85581.4|85556.4|85579.3|85554.3|85582.5|85557.5|85578.9|85553.9|51
1624990720000|2021-06-29 18:18:40|85579.2|85554.2|85579.5|85554.5|85580.8|85555.8|85578.6|85553.6|51
1624990730000|2021-06-29 18:18:50|85578.8|85553.8|85580.4|85555.4|85580.7|85555.7|85577.9|85552.9|39
1624990740000|2021-06-29 18:19:00|85580.5|85555.5|85579.1|85554.1|85581.1|85556.1|85578|85553|29
1624990750000|2021-06-29 18:19:10|85579.8|85554.8|85576.1|85551.1|85579.8|85554.8|85575|85550|37
1624990760000|2021-06-29 18:19:20|85575.9|85550.9|85576.6|85551.6|85578.3|85553.3|85575.7|85550.7|24
1624990770000|2021-06-29 18:19:30|85576.7|85551.7|85574.8|85549.8|85577.3|85552.3|85574.8|85549.8|38
1624990780000|2021-06-29 18:19:40|85574.9|85549.9|85572.1|85547.1|85574.9|85549.9|85571.9|85546.9|55
1624990790000|2021-06-29 18:19:50|85571.8|85546.8|85573|85548|85573.2|85548.2|85571.7|85546.7|27
1624990800000|2021-06-29 18:20:00|85572.3|85547.3|85583.2|85533.2|85583.7|85551.1|85569.6|85531.9|35
1624990810000|2021-06-29 18:20:10|85583.3|85533.3|85571.2|85546.2|85584.2|85547.1|85569.2|85532.5|48
1624990820000|2021-06-29 18:20:20|85571.6|85546.6|85576.1|85551.1|85577.5|85552.5|85570.7|85545.7|38
1624990830000|2021-06-29 18:20:30|85577.3|85552.3|85593|85543|85609|85559|85572.8|85537.1|59
1624990840000|2021-06-29 18:20:40|85582.7|85557.7|85581.6|85556.6|85584.5|85559.5|85581|85556|31
1624990850000|2021-06-29 18:20:50|85581.9|85556.9|85580.3|85555.3|85584|85559|85577.5|85552.5|44
1624990860000|2021-06-29 18:21:00|85579.2|85554.2|85581.1|85556.1|85583.6|85558.6|85576.7|85551.7|30
1624990870000|2021-06-29 18:21:10|85592.5|85542.5|85580.7|85555.7|85594.4|85556.5|85579.3|85540.8|28
1624990880000|2021-06-29 18:21:20|85579.2|85554.2|85585.4|85560.4|85592.9|85560.6|85575.8|85542.9|37
1624990890000|2021-06-29 18:21:30|85582.5|85557.5|85580.5|85555.5|85584.6|85559.6|85574.3|85549.3|46
1624990900000|2021-06-29 18:21:40|85580.2|85555.2|85579.6|85554.6|85581.8|85556.8|85579.6|85554.6|21
1624990910000|2021-06-29 18:21:50|85579.4|85554.4|85591.1|85566.1|85592.6|85567.6|85579.4|85554.4|42
1624990920000|2021-06-29 18:22:00|85591.4|85566.4|85588|85563|85601.1|85566.7|85584.7|85549|39
1624990930000|2021-06-29 18:22:10|85587.8|85562.8|85587.1|85562.1|85605.1|85566.2|85586.7|85550.1|31
1624990940000|2021-06-29 18:22:20|85587|85562|85587.6|85562.6|85588.2|85563.2|85586.7|85561.7|25
1624990950000|2021-06-29 18:22:30|85587.5|85562.5|85598.2|85573.2|85617|85573.9|85587.5|85560.1|43
1624990960000|2021-06-29 18:22:40|85598.3|85573.3|85598.4|85573.4|85600.4|85575.4|85597.4|85572.4|30
1624990970000|2021-06-29 18:22:50|85597.8|85572.8|85599.7|85574.7|85600.7|85575.7|85596.2|85571.2|36
1624990980000|2021-06-29 18:23:00|85599.4|85574.4|85601.1|85576.1|85604.7|85579.7|85598|85573|44
1624990990000|2021-06-29 18:23:10|85600.8|85575.8|85600|85575|85604.8|85579.8|85598.9|85573.9|46
1624991000000|2021-06-29 18:23:20|85600.2|85575.2|85612.8|85562.8|85615.9|85575.7|85598.8|85562.3|33
1624991010000|2021-06-29 18:23:30|85612.6|85562.6|85601.1|85576.1|85612.6|85577|85599.6|85562.6|19
1624991020000|2021-06-29 18:23:40|85601.2|85576.2|85599.6|85574.6|85602|85577|85599.4|85574.4|29
1624991030000|2021-06-29 18:23:50|85599.7|85574.7|85600.7|85575.7|85601.5|85576.5|85599.7|85574.7|19
1624991040000|2021-06-29 18:24:00|85600.6|85575.6|85601|85576|85602.8|85577.8|85600.4|85575.4|24
1624991050000|2021-06-29 18:24:10|85601.4|85576.4|85599.6|85574.6|85603.1|85578.1|85599.5|85574.5|29
1624991060000|2021-06-29 18:24:20|85600|85575|85602.9|85577.9|85602.9|85577.9|85599.6|85574.6|22
1624991070000|2021-06-29 18:24:30|85602.7|85577.7|85598.1|85573.1|85603.2|85578.2|85596.8|85571.8|25
1624991080000|2021-06-29 18:24:40|85599|85574|85596.8|85571.8|85599.2|85574.2|85596.7|85571.7|23
1624991090000|2021-06-29 18:24:50|85596.9|85571.9|85596.5|85571.5|85597.2|85572.2|85596|85571|17
1624991100000|2021-06-29 18:25:00|85597.7|85572.7|85597.5|85572.5|85598|85573|85595.1|85570.1|45
1624991110000|2021-06-29 18:25:10|85596.9|85571.9|85595.5|85570.5|85597.5|85572.5|85595|85570|29
1624991120000|2021-06-29 18:25:20|85595.3|85570.3|85596.6|85571.6|85599|85574|85595.3|85570.3|50
1624991130000|2021-06-29 18:25:30|85596.7|85571.7|85595.7|85570.7|85598.3|85573.3|85595.7|85570.7|24
1624991140000|2021-06-29 18:25:40|85595.6|85570.6|85597.4|85572.4|85601.3|85576.3|85595.6|85570.6|41
1624991150000|2021-06-29 18:25:50|85597|85572|85609.1|85559.1|85610.3|85572|85597|85559|24
1624991160000|2021-06-29 18:26:00|85610.1|85560.1|85595.2|85570.2|85610.1|85573|85594.4|85560.1|26
1624991170000|2021-06-29 18:26:10|85594.1|85569.1|85596.1|85571.1|85597.6|85572.6|85593.6|85568.6|38
1624991180000|2021-06-29 18:26:20|85596|85571|85595.4|85570.4|85598.3|85573.3|85594.5|85569.5|33
1624991190000|2021-06-29 18:26:30|85595.5|85570.5|85596.3|85571.3|85598|85573|85594.4|85569.4|45
1624991200000|2021-06-29 18:26:40|85596.6|85571.6|85595.8|85570.8|85597.5|85572.5|85595.8|85570.8|39
1624991210000|2021-06-29 18:26:50|85596.3|85571.3|85584.5|85559.5|85596.3|85571.3|85582.7|85557.7|56
1624991220000|2021-06-29 18:27:00|85585.9|85560.9|85581.6|85556.6|85585.9|85560.9|85581.6|85556.6|28
1624991230000|2021-06-29 18:27:10|85581.8|85556.8|85581.6|85556.6|85582.1|85557.1|85581.3|85556.3|20
1624991240000|2021-06-29 18:27:20|85581.7|85556.7|85580.6|85555.6|85583|85558|85580.6|85555.6|24
1624991250000|2021-06-29 18:27:30|85580.7|85555.7|85580.3|85555.3|85581|85556|85578.7|85553.7|37
1624991260000|2021-06-29 18:27:40|85580.4|85555.4|85582.9|85557.9|85595.9|85558.4|85579.7|85545|32
1624991270000|2021-06-29 18:27:50|85583|85558|85583.1|85558.1|85583.2|85558.2|85582.4|85557.4|23
1624991280000|2021-06-29 18:28:00|85584.3|85559.3|85586.4|85561.4|85587.9|85562.9|85584.3|85559.3|33
1624991290000|2021-06-29 18:28:10|85586.3|85561.3|85580.6|85555.6|85586.5|85561.5|85578.9|85553.9|37
1624991300000|2021-06-29 18:28:20|85580.4|85555.4|85580|85555|85580.7|85555.7|85579.6|85554.6|19
1624991310000|2021-06-29 18:28:30|85580.3|85555.3|85580.8|85555.8|85581.5|85556.5|85579.2|85554.2|34
1624991320000|2021-06-29 18:28:40|85580.9|85555.9|85572.9|85547.9|85582.3|85557.3|85572.9|85547.9|25
1624991330000|2021-06-29 18:28:50|85575.9|85550.9|85583.7|85558.7|85584.7|85559.7|85573.3|85548.3|34
1624991340000|2021-06-29 18:29:00|85583.6|85558.6|85585.7|85560.7|85586.1|85561.1|85582.5|85557.5|27
1624991350000|2021-06-29 18:29:10|85585.6|85560.6|85590.2|85565.2|85604.1|85567.7|85585.6|85551|44
1624991360000|2021-06-29 18:29:20|85590.3|85565.3|85589.8|85564.8|85590.4|85565.4|85588.3|85563.3|27
1624991370000|2021-06-29 18:29:30|85589.4|85564.4|85582.3|85557.3|85589.7|85564.7|85581.5|85556.5|36
1624991380000|2021-06-29 18:29:40|85582.4|85557.4|85583|85558|85583.6|85558.6|85582.2|85557.2|22
1624991390000|2021-06-29 18:29:50|85583.5|85558.5|85582.2|85557.2|85584.7|85559.7|85576.9|85551.9|55
1624991400000|2021-06-29 18:30:00|85581.7|85556.7|85581.6|85556.6|85583.9|85558.9|85580.4|85555.4|39
1624991410000|2021-06-29 18:30:10|85580.9|85555.9|85581.9|85556.9|85583.1|85558.1|85580.6|85555.6|45
1624991420000|2021-06-29 18:30:20|85581.2|85556.2|85585.2|85560.2|85597.3|85560.7|85581.1|85546|42
1624991430000|2021-06-29 18:30:30|85584.1|85559.1|85585|85560|85585.3|85560.3|85582.7|85557.7|32
1624991440000|2021-06-29 18:30:40|85585.2|85560.2|85587.9|85562.9|85588.1|85563.1|85584.7|85559.7|20
1624991450000|2021-06-29 18:30:50|85587.8|85562.8|85586|85561|85588|85563|85586|85561|20
1624991460000|2021-06-29 18:31:00|85585.7|85560.7|85578.7|85553.7|85586.5|85561.5|85575.7|85550.7|35
1624991470000|2021-06-29 18:31:10|85578.6|85553.6|85571|85546|85583.5|85553.7|85566|85527.9|32
1624991480000|2021-06-29 18:31:20|85570.7|85545.7|85571.3|85546.3|85571.4|85546.4|85568.5|85543.5|26
1624991490000|2021-06-29 18:31:30|85570.9|85545.9|85570.2|85545.2|85571.4|85546.4|85570|85545|18
1624991500000|2021-06-29 18:31:40|85570.3|85545.3|85574.3|85549.3|85574.7|85549.7|85569.3|85544.3|31
1624991510000|2021-06-29 18:31:50|85574.1|85549.1|85572.7|85547.7|85575.3|85550.3|85572.1|85547.1|28
1624991520000|2021-06-29 18:32:00|85572.6|85547.6|85573.3|85548.3|85573.4|85548.4|85571.9|85546.9|22
1624991530000|2021-06-29 18:32:10|85573.4|85548.4|85575.8|85550.8|85576.5|85551.5|85573.2|85548.2|24
1624991540000|2021-06-29 18:32:20|85575.7|85550.7|85576.9|85551.9|85578|85553|85575.7|85550.7|32
1624991550000|2021-06-29 18:32:30|85577|85552|85574.6|85549.6|85577|85552|85572.7|85547.7|29
1624991560000|2021-06-29 18:32:40|85574.2|85549.2|85574.7|85549.7|85575.1|85550.1|85574.1|85549.1|18
1624991570000|2021-06-29 18:32:50|85574.6|85549.6|85574.5|85549.5|85574.6|85549.6|85573.2|85548.2|13
1624991580000|2021-06-29 18:33:00|85575.2|85550.2|85573.6|85548.6|85576.7|85551.7|85573.3|85548.3|24
1624991590000|2021-06-29 18:33:10|85574|85549|85571.2|85546.2|85574.3|85549.3|85571.2|85546.2|40
1624991600000|2021-06-29 18:33:20|85571.5|85546.5|85576|85551|85576.7|85551.7|85571.5|85546.5|37
1624991610000|2021-06-29 18:33:30|85575.6|85550.6|85575.3|85550.3|85579.4|85554.4|85575.3|85550.3|18
1624991620000|2021-06-29 18:33:40|85576|85551|85579.5|85554.5|85581.3|85556.3|85576|85551|34
1624991630000|2021-06-29 18:33:50|85578.7|85553.7|85581.1|85556.1|85581.8|85556.8|85578.7|85553.7|30
1624991640000|2021-06-29 18:34:00|85581|85556|85583.9|85558.9|85584.3|85559.3|85580.2|85555.2|48
1624991650000|2021-06-29 18:34:10|85584.1|85559.1|85583.8|85558.8|85584.1|85559.1|85583.3|85558.3|18
1624991660000|2021-06-29 18:34:20|85583.7|85558.7|85584.5|85559.5|85585.5|85560.5|85582.8|85557.8|14
1624991670000|2021-06-29 18:34:30|85584.4|85559.4|85580.6|85555.6|85585.6|85560.6|85579|85554|34
1624991680000|2021-06-29 18:34:40|85580.7|85555.7|85582.9|85557.9|85582.9|85557.9|85580.4|85555.4|32
1624991690000|2021-06-29 18:34:50|85582.5|85557.5|85580.2|85555.2|85582.5|85557.5|85580.1|85555.1|25
1624991700000|2021-06-29 18:35:00|85580.6|85555.6|85605.3|85555.3|85607.4|85568.4|85580.6|85554.5|51
1624991710000|2021-06-29 18:35:10|85605.7|85555.7|85604.8|85554.8|85606.3|85556.3|85604.5|85554.5|37
1624991720000|2021-06-29 18:35:20|85606.7|85556.7|85596.4|85571.4|85606.7|85572.6|85593|85556.7|44
1624991730000|2021-06-29 18:35:30|85596.3|85571.3|85597.6|85572.6|85597.9|85572.9|85595.3|85570.3|41
1624991740000|2021-06-29 18:35:40|85597.8|85572.8|85609|85559|85611.2|85573.9|85597.8|85558.5|28
1624991750000|2021-06-29 18:35:50|85609.1|85559.1|85609.6|85584.6|85610.1|85585.1|85596.3|85558.9|42
1624991760000|2021-06-29 18:36:00|85609.3|85584.3|85609.6|85584.6|85609.9|85584.9|85606.1|85581.1|49
1624991770000|2021-06-29 18:36:10|85608.9|85583.9|85607.7|85582.7|85609.2|85584.2|85607.5|85582.5|32
1624991780000|2021-06-29 18:36:20|85607.8|85582.8|85609|85584|85609.1|85584.1|85607.8|85582.8|22
1624991790000|2021-06-29 18:36:30|85608.6|85583.6|85609.6|85584.6|85610.1|85585.1|85607.6|85582.6|20
1624991800000|2021-06-29 18:36:40|85609.8|85584.8|85610.4|85585.4|85611|85586|85608|85583|54
1624991810000|2021-06-29 18:36:50|85609.8|85584.8|85601.6|85576.6|85610.3|85585.3|85601.6|85576.6|56
1624991820000|2021-06-29 18:37:00|85602.4|85577.4|85606.8|85581.8|85607|85582|85601.3|85576.3|42
1624991830000|2021-06-29 18:37:10|85606.7|85581.7|85605.9|85580.9|85606.9|85581.9|85603.3|85578.3|28
1624991840000|2021-06-29 18:37:20|85606.3|85581.3|85605.1|85580.1|85606.3|85581.3|85602.1|85577.1|32
1624991850000|2021-06-29 18:37:30|85605.2|85580.2|85605.6|85580.6|85606.7|85581.7|85604.9|85579.9|27
1624991860000|2021-06-29 18:37:40|85605.8|85580.8|85597.1|85572.1|85612.6|85580.8|85592.9|85558|50
1624991870000|2021-06-29 18:37:50|85597|85572|85595.7|85570.7|85597.3|85572.3|85595.7|85570.7|24
1624991880000|2021-06-29 18:38:00|85596.4|85571.4|85593.7|85568.7|85596.4|85571.4|85591.3|85566.3|24
1624991890000|2021-06-29 18:38:10|85593.6|85568.6|85596.3|85571.3|85608.4|85572.7|85591.9|85558.4|29
1624991900000|2021-06-29 18:38:20|85596.2|85571.2|85596.4|85571.4|85596.7|85571.7|85596.2|85571.2|12
1624991910000|2021-06-29 18:38:30|85596.5|85571.5|85604.8|85579.8|85605.1|85580.1|85596.4|85571.4|32
1624991920000|2021-06-29 18:38:40|85604.5|85579.5|85603.3|85578.3|85604.8|85579.8|85603|85578|30
1624991930000|2021-06-29 18:38:50|85603.4|85578.4|85603|85578|85614.2|85579.5|85597.8|85564.2|29
1624991940000|2021-06-29 18:39:00|85603.1|85578.1|85603.7|85578.7|85604.6|85579.6|85602.4|85577.4|23
1624991950000|2021-06-29 18:39:10|85603.9|85578.9|85607.9|85582.9|85608.3|85583.3|85603.3|85578.3|33
1624991960000|2021-06-29 18:39:20|85607.5|85582.5|85607.1|85582.1|85609.3|85584.3|85606.7|85581.7|22
1624991970000|2021-06-29 18:39:30|85606.8|85581.8|85608.5|85583.5|85612.1|85584.3|85599.6|85554.9|39
1624991980000|2021-06-29 18:39:40|85606.4|85581.4|85609.3|85584.3|85619.9|85585.2|85606.4|85569.4|40
1624991990000|2021-06-29 18:39:50|85609.2|85584.2|85609.7|85584.7|85609.8|85584.8|85608.9|85583.9|16
1624992000000|2021-06-29 18:40:00|85609.8|85584.8|85609.2|85584.2|85609.8|85584.8|85607.4|85582.4|18
1624992010000|2021-06-29 18:40:10|85609.4|85584.4|85609|85584|85609.7|85584.7|85608.4|85583.4|17
1624992020000|2021-06-29 18:40:20|85609.5|85584.5|85609.4|85584.4|85610|85585|85608.9|85583.9|17
1624992030000|2021-06-29 18:40:30|85608.9|85583.9|85609|85584|85610.6|85585.6|85608.9|85583.9|18
1624992040000|2021-06-29 18:40:40|85608.9|85583.9|85601.6|85576.6|85610.6|85585.6|85600.7|85558.8|38
1624992050000|2021-06-29 18:40:50|85601.5|85576.5|85612.7|85587.7|85612.8|85587.8|85601.4|85576.4|37
1624992060000|2021-06-29 18:41:00|85612.8|85587.8|85612.4|85587.4|85614.1|85589.1|85611.1|85586.1|34
1624992070000|2021-06-29 18:41:10|85612.9|85587.9|85611.9|85586.9|85612.9|85587.9|85610.8|85585.8|34
1624992080000|2021-06-29 18:41:20|85613.7|85588.7|85614.4|85589.4|85615.4|85590.4|85610.5|85585.5|44
1624992090000|2021-06-29 18:41:30|85614.3|85589.3|85614.2|85589.2|85614.6|85589.6|85611.8|85586.8|25
1624992100000|2021-06-29 18:41:40|85614.5|85589.5|85614.9|85589.9|85615.1|85590.1|85612.8|85587.8|22
1624992110000|2021-06-29 18:41:50|85614.7|85589.7|85611.1|85586.1|85614.9|85589.9|85610.8|85585.8|35
1624992120000|2021-06-29 18:42:00|85610.2|85585.2|85610.4|85585.4|85610.9|85585.9|85610.1|85585.1|21
1624992130000|2021-06-29 18:42:10|85609.6|85584.6|85610.8|85585.8|85612|85587|85609.3|85584.3|13
1624992140000|2021-06-29 18:42:20|85610.9|85585.9|85611.5|85586.5|85612.3|85587.3|85609.7|85584.7|28
1624992150000|2021-06-29 18:42:30|85611.8|85586.8|85630|85580|85631|85589|85610.1|85580|31
1624992160000|2021-06-29 18:42:40|85632.1|85582.1|85614.7|85589.7|85634|85590.7|85614.1|85577|37
1624992170000|2021-06-29 18:42:50|85615.3|85590.3|85615.7|85590.7|85618.2|85593.2|85614.3|85589.3|33
1624992180000|2021-06-29 18:43:00|85615.8|85590.8|85612.3|85587.3|85615.8|85590.8|85612|85587|35
1624992190000|2021-06-29 18:43:10|85612|85587|85613.8|85588.8|85615.2|85590.2|85611.2|85586.2|30
1624992200000|2021-06-29 18:43:20|85613|85588|85609.4|85584.4|85613.6|85588.6|85608.7|85583.7|30
1624992210000|2021-06-29 18:43:30|85608.5|85583.5|85610.9|85585.9|85611.9|85586.9|85608|85583|24
1624992220000|2021-06-29 18:43:40|85611.2|85586.2|85605|85580|85611.2|85586.2|85603.8|85578.8|30
1624992230000|2021-06-29 18:43:50|85605.2|85580.2|85616|85591|85616|85591|85602.3|85577.3|20
1624992240000|2021-06-29 18:44:00|85628.9|85578.9|85614.4|85589.4|85628.9|85591.5|85614.4|85575.6|33
1624992250000|2021-06-29 18:44:10|85614.6|85589.6|85613.3|85588.3|85615.2|85590.2|85612.9|85587.9|35
1624992260000|2021-06-29 18:44:20|85614.3|85589.3|85615.4|85590.4|85615.4|85590.4|85613.7|85588.7|21
1624992270000|2021-06-29 18:44:30|85615.2|85590.2|85635.9|85585.9|85638.2|85590.2|85613.5|85585.9|23
1624992280000|2021-06-29 18:44:40|85635.1|85585.1|85626.2|85601.2|85638.6|85601.7|85617.7|85582.5|41
1624992290000|2021-06-29 18:44:50|85626.4|85601.4|85622.6|85597.6|85628.5|85603.5|85622.6|85597.6|28
1624992300000|2021-06-29 18:45:00|85622.2|85597.2|85623.4|85598.4|85624.9|85599.9|85621.8|85596.8|36
1624992310000|2021-06-29 18:45:10|85623.1|85598.1|85623.3|85598.3|85625.9|85600.9|85622.9|85597.9|26
1624992320000|2021-06-29 18:45:20|85623.8|85598.8|85625.7|85600.7|85637.7|85601.8|85623.7|85582.7|38
1624992330000|2021-06-29 18:45:30|85626.1|85601.1|85626.4|85601.4|85627.2|85602.2|85626.1|85601.1|19
1624992340000|2021-06-29 18:45:40|85626.1|85601.1|85637.3|85587.3|85638.5|85602.4|85626.1|85587|28
1624992350000|2021-06-29 18:45:50|85637.6|85587.6|85625|85600|85637.6|85600.5|85624.8|85585.4|25
1624992360000|2021-06-29 18:46:00|85625.4|85600.4|85624.4|85599.4|85626.4|85601.4|85624.2|85599.2|23
1624992370000|2021-06-29 18:46:10|85624.3|85599.3|85620.5|85595.5|85624.7|85599.7|85619.5|85594.5|26
1624992380000|2021-06-29 18:46:20|85618.8|85593.8|85641.3|85616.3|85654.3|85616.6|85618.8|85593.8|36
1624992390000|2021-06-29 18:46:30|85640.9|85615.9|85641.1|85616.1|85642.5|85617.5|85637.9|85612.9|32
1624992400000|2021-06-29 18:46:40|85640.9|85615.9|85640.4|85615.4|85641.7|85616.7|85639|85614|28
1624992410000|2021-06-29 18:46:50|85640.6|85615.6|85640.3|85615.3|85641|85616|85638.7|85613.7|24
1624992420000|2021-06-29 18:47:00|85639.8|85614.8|85638.5|85613.5|85639.8|85614.8|85637.8|85612.8|16
1624992430000|2021-06-29 18:47:10|85639.6|85614.6|85644.7|85619.7|85646.1|85621.1|85637.4|85612.4|27
1624992440000|2021-06-29 18:47:20|85644.9|85619.9|85644.3|85619.3|85647.5|85622.5|85644.2|85619.2|32
1624992450000|2021-06-29 18:47:30|85644.4|85619.4|85644.9|85619.9|85645.5|85620.5|85643.4|85618.4|23
1624992460000|2021-06-29 18:47:40|85644.7|85619.7|85643.5|85618.5|85645.1|85620.1|85640.8|85615.8|45
1624992470000|2021-06-29 18:47:50|85644.5|85619.5|85644.7|85619.7|85644.7|85619.7|85642|85617|30
1624992480000|2021-06-29 18:48:00|85645|85620|85644.9|85619.9|85645.3|85620.3|85644.1|85619.1|17
1624992490000|2021-06-29 18:48:10|85645.3|85620.3|85640.2|85615.2|85645.3|85620.3|85639.6|85614.6|27
1624992500000|2021-06-29 18:48:20|85640.3|85615.3|85647.6|85597.6|85653.5|85616.6|85630.9|85596.8|33
1624992510000|2021-06-29 18:48:30|85647.9|85597.9|85644.4|85594.4|85647.9|85609.4|85633.6|85593.9|26
1624992520000|2021-06-29 18:48:40|85644.3|85594.3|85645.3|85595.3|85645.3|85595.3|85644.3|85594.3|12
1624992530000|2021-06-29 18:48:50|85645|85595|85637.1|85612.1|85651.7|85614.4|85634.9|85595|29
1624992540000|2021-06-29 18:49:00|85636.8|85611.8|85637.1|85612.1|85639.4|85614.4|85636.6|85611.6|29
1624992550000|2021-06-29 18:49:10|85637.3|85612.3|85638.6|85613.6|85639|85614|85636.8|85611.8|33
1624992560000|2021-06-29 18:49:20|85638.4|85613.4|85633.1|85608.1|85638.4|85613.4|85632|85607|30
1624992570000|2021-06-29 18:49:30|85631.8|85606.8|85632.8|85607.8|85633.5|85608.5|85631.8|85606.8|29
1624992580000|2021-06-29 18:49:40|85632.9|85607.9|85635.5|85610.5|85635.5|85610.5|85632.2|85607.2|33
1624992590000|2021-06-29 18:49:50|85634.4|85609.4|85637.4|85612.4|85638.8|85613.8|85634.4|85609.4|31
1624992600000|2021-06-29 18:50:00|85637.7|85612.7|85636.7|85611.7|85637.7|85612.7|85636.1|85611.1|21
1624992610000|2021-06-29 18:50:10|85635.8|85610.8|85636.3|85611.3|85637.5|85612.5|85635.8|85610.8|27
1624992620000|2021-06-29 18:50:20|85637.2|85612.2|85636|85611|85637.3|85612.3|85635.4|85610.4|23
1624992630000|2021-06-29 18:50:30|85636.1|85611.1|85633.8|85608.8|85636.1|85611.1|85632.6|85607.6|30
1624992640000|2021-06-29 18:50:40|85633.7|85608.7|85628.1|85603.1|85633.9|85608.9|85628.1|85603.1|38
1624992650000|2021-06-29 18:50:50|85628.4|85603.4|85623.1|85598.1|85639.6|85603.4|85622.1|85588.5|39
1624992660000|2021-06-29 18:51:00|85622.7|85597.7|85621.3|85596.3|85622.7|85597.7|85621.3|85596.3|14
1624992670000|2021-06-29 18:51:10|85622|85597|85624.4|85599.4|85626.5|85601.5|85621|85596|27
1624992680000|2021-06-29 18:51:20|85623.3|85598.3|85624.5|85599.5|85625.5|85600.5|85623.3|85598.3|33
1624992690000|2021-06-29 18:51:30|85625.5|85600.5|85625.9|85600.9|85626.6|85601.6|85624.2|85599.2|26
1624992700000|2021-06-29 18:51:40|85625.8|85600.8|85626.8|85601.8|85629.1|85604.1|85625.3|85600.3|21
1624992710000|2021-06-29 18:51:50|85626.9|85601.9|85673.2|85623.2|85673.2|85623.2|85626.5|85596.2|54
1624992720000|2021-06-29 18:52:00|85673.6|85623.6|85655.8|85630.8|85673.6|85631.7|85653.4|85612.6|47
1624992730000|2021-06-29 18:52:10|85651.5|85626.5|85656.7|85631.7|85659.5|85634.5|85651.5|85626.5|43
1624992740000|2021-06-29 18:52:20|85656.8|85631.8|85655.3|85630.3|85659|85634|85654.1|85629.1|57
1624992750000|2021-06-29 18:52:30|85654.4|85629.4|85653.8|85628.8|85654.7|85629.7|85653.5|85628.5|34
1624992760000|2021-06-29 18:52:40|85653.5|85628.5|85650.8|85625.8|85654.2|85629.2|85646.5|85621.5|43
1624992770000|2021-06-29 18:52:50|85649.4|85624.4|85651|85626|85651|85626|85648.6|85623.6|33
1624992780000|2021-06-29 18:53:00|85651.7|85626.7|85652.8|85627.8|85653.4|85628.4|85651.7|85626.7|28
1624992790000|2021-06-29 18:53:10|85652.9|85627.9|85654.2|85629.2|85656.2|85631.2|85651.1|85626.1|25
1624992800000|2021-06-29 18:53:20|85653.8|85628.8|85654.7|85629.7|85667.6|85631.7|85652.6|85617.6|52
1624992810000|2021-06-29 18:53:30|85653.9|85628.9|85653.8|85628.8|85654.9|85629.9|85653.2|85628.2|43
1624992820000|2021-06-29 18:53:40|85654.7|85629.7|85644.8|85619.8|85658.9|85629.9|85641|85608.9|48
1624992830000|2021-06-29 18:53:50|85644.4|85619.4|85640.4|85615.4|85645.5|85620.5|85640.4|85615.4|21
1624992840000|2021-06-29 18:54:00|85642.9|85617.9|85641.5|85616.5|85644.9|85619.9|85641.5|85616.5|29
1624992850000|2021-06-29 18:54:10|85641.3|85616.3|85646.7|85621.7|85659.4|85621.7|85641.3|85607.6|28
1624992860000|2021-06-29 18:54:20|85646.2|85621.2|85641.1|85616.1|85646.4|85621.4|85640.4|85615.4|23
1624992870000|2021-06-29 18:54:30|85640.9|85615.9|85639.8|85614.8|85642|85617|85639.6|85614.6|27
1624992880000|2021-06-29 18:54:40|85640.3|85615.3|85640.9|85615.9|85642|85617|85636.9|85611.9|36
1624992890000|2021-06-29 18:54:50|85639.7|85614.7|85638.7|85613.7|85640.1|85615.1|85638.7|85613.7|17
1624992900000|2021-06-29 18:55:00|85638.8|85613.8|85638.5|85613.5|85640.4|85615.4|85637.6|85612.6|32
1624992910000|2021-06-29 18:55:10|85638.8|85613.8|85639.9|85614.9|85640.6|85615.6|85637.8|85612.8|22
1624992920000|2021-06-29 18:55:20|85639.8|85614.8|85638.7|85613.7|85639.8|85614.8|85638.5|85613.5|15
1624992930000|2021-06-29 18:55:30|85639.3|85614.3|85638.1|85613.1|85639.5|85614.5|85637.6|85612.6|15
1624992940000|2021-06-29 18:55:40|85638.3|85613.3|85631.6|85606.6|85638.5|85613.5|85631.5|85606.5|29
1624992950000|2021-06-29 18:55:50|85631.5|85606.5|85629|85604|85632.2|85607.2|85626.2|85601.2|45
1624992960000|2021-06-29 18:56:00|85628.1|85603.1|85631|85606|85631.4|85606.4|85628.1|85603.1|44
1624992970000|2021-06-29 18:56:10|85631.1|85606.1|85629.6|85604.6|85632.5|85607.5|85629|85604|49
1624992980000|2021-06-29 18:56:20|85629.5|85604.5|85630.3|85605.3|85630.6|85605.6|85629|85604|30
1624992990000|2021-06-29 18:56:30|85630.5|85605.5|85629.8|85604.8|85630.5|85605.5|85629.5|85604.5|14
1624993000000|2021-06-29 18:56:40|85629.6|85604.6|85632.8|85607.8|85632.9|85607.9|85629.1|85604.1|16
1624993010000|2021-06-29 18:56:50|85632.7|85607.7|85630|85605|85633|85608|85628.8|85603.8|29
1624993020000|2021-06-29 18:57:00|85629.7|85604.7|85629|85604|85630.5|85605.5|85627.8|85602.8|24
1624993030000|2021-06-29 18:57:10|85629.3|85604.3|85628.5|85603.5|85630.4|85605.4|85628.5|85603.5|22
1624993040000|2021-06-29 18:57:20|85628|85603|85629|85604|85632.9|85607.9|85626.8|85601.8|35
1624993050000|2021-06-29 18:57:30|85629.7|85604.7|85632.4|85607.4|85633.4|85608.4|85627.8|85602.8|31
1624993060000|2021-06-29 18:57:40|85631.3|85606.3|85634.5|85609.5|85634.5|85609.5|85631.1|85606.1|19
1624993070000|2021-06-29 18:57:50|85634.2|85609.2|85619.5|85594.5|85638.6|85610.5|85619.2|85580.6|42
1624993080000|2021-06-29 18:58:00|85619.3|85594.3|85622.2|85597.2|85622.9|85597.9|85619.3|85594.3|32
1624993090000|2021-06-29 18:58:10|85622|85597|85604.5|85579.5|85622.3|85597.3|85604.5|85567.4|37
1624993100000|2021-06-29 18:58:20|85605.1|85580.1|85605.9|85580.9|85606.3|85581.3|85602.7|85577.7|38
1624993110000|2021-06-29 18:58:30|85602.9|85577.9|85602|85577|85605.3|85580.3|85601|85576|42
1624993120000|2021-06-29 18:58:40|85601.3|85576.3|85603.2|85578.2|85603.2|85578.2|85600.5|85575.5|32
1624993130000|2021-06-29 18:58:50|85603.1|85578.1|85595.3|85570.3|85603.3|85578.3|85595.3|85570.3|58
1624993140000|2021-06-29 18:59:00|85594.9|85569.9|85591.7|85566.7|85596.8|85571.8|85590.5|85565.5|45
1624993150000|2021-06-29 18:59:10|85591.5|85566.5|85590|85565|85592.4|85567.4|85587.9|85562.9|54
1624993160000|2021-06-29 18:59:20|85589.9|85564.9|85596.6|85571.6|85596.6|85571.6|85585.7|85560.7|52
1624993170000|2021-06-29 18:59:30|85597.7|85572.7|85615.9|85590.9|85629.8|85596.7|85596.7|85571.7|73
1624993180000|2021-06-29 18:59:40|85618.1|85593.1|85622.4|85597.4|85623.3|85598.3|85618|85593|55
1624993190000|2021-06-29 18:59:50|85622.6|85597.6|85624.7|85599.7|85626.6|85601.6|85622|85597|50
1624993200000|2021-06-29 19:00:00|85623.9|85598.9|85624.9|85599.9|85627.7|85602.7|85623.9|85598.9|46
1624993210000|2021-06-29 19:00:10|85625|85600|85626.4|85601.4|85628.1|85603.1|85624.1|85599.1|48
1624993220000|2021-06-29 19:00:20|85626|85601|85627.9|85602.9|85629.3|85604.3|85624.6|85599.6|42
1624993230000|2021-06-29 19:00:30|85627.7|85602.7|85627.5|85602.5|85640.8|85605|85626.9|85589.2|51
1624993240000|2021-06-29 19:00:40|85629.2|85604.2|85623.8|85598.8|85640|85606.2|85623.8|85586.2|43
1624993250000|2021-06-29 19:00:50|85625.2|85600.2|85622.1|85597.1|85625.5|85600.5|85621|85596|51
1624993260000|2021-06-29 19:01:00|85621.8|85596.8|85623.4|85598.4|85624.5|85599.5|85619.5|85594.5|47
1624993270000|2021-06-29 19:01:10|85623.3|85598.3|85627.9|85602.9|85640|85604|85623.3|85586.9|50
1624993280000|2021-06-29 19:01:20|85628.3|85603.3|85627.8|85602.8|85629.3|85604.3|85626.6|85601.6|37
1624993290000|2021-06-29 19:01:30|85627.4|85602.4|85628.6|85603.6|85629.7|85604.7|85626.2|85601.2|24
1624993300000|2021-06-29 19:01:40|85643.4|85593.4|85634.6|85609.6|85646.2|85612.9|85631.1|85593.4|34
1624993310000|2021-06-29 19:01:50|85634.5|85609.5|85640.1|85615.1|85640.1|85615.1|85634.5|85609.5|25
1624993320000|2021-06-29 19:02:00|85639.5|85614.5|85638.4|85613.4|85639.9|85614.9|85637.5|85612.5|30
1624993330000|2021-06-29 19:02:10|85638.7|85613.7|85687|85637|85689.9|85639.9|85637.3|85603.5|57
1624993340000|2021-06-29 19:02:20|85685.9|85635.9|85687.1|85637.1|85687.2|85637.2|85684.1|85634.1|55
1624993350000|2021-06-29 19:02:30|85686.3|85636.3|85690.2|85640.2|85694.7|85644.7|85686|85636|47
1624993360000|2021-06-29 19:02:40|85690.3|85640.3|85697.3|85647.3|85697.3|85647.3|85689.1|85639.1|25
1624993370000|2021-06-29 19:02:50|85698.3|85648.3|85694.8|85644.8|85698.3|85648.3|85694.7|85644.7|43
1624993380000|2021-06-29 19:03:00|85694.9|85644.9|85672.4|85647.4|85696.7|85650.5|85670.8|85630.7|43
1624993390000|2021-06-29 19:03:10|85672.3|85647.3|85670.5|85645.5|85672.3|85647.3|85669.6|85644.6|34
1624993400000|2021-06-29 19:03:20|85670.4|85645.4|85665.1|85640.1|85682.4|85645.5|85665|85629|39
1624993410000|2021-06-29 19:03:30|85665.3|85640.3|85671.9|85621.9|85678.6|85640.4|85664.2|85621.3|57
1624993420000|2021-06-29 19:03:40|85672.9|85622.9|85672.5|85622.5|85674.1|85624.1|85671.3|85621.3|31
1624993430000|2021-06-29 19:03:50|85672.7|85622.7|85683.9|85633.9|85685.5|85647|85666.6|85620.7|32
1624993440000|2021-06-29 19:04:00|85684|85634|85682.4|85632.4|85685.8|85635.8|85682|85632|43
1624993450000|2021-06-29 19:04:10|85683.5|85633.5|85682.6|85632.6|85687.1|85637.1|85680.7|85630.7|49
1624993460000|2021-06-29 19:04:20|85683|85633|85689.7|85639.7|85691.3|85654.2|85679|85631.2|40
1624993470000|2021-06-29 19:04:30|85689.9|85639.9|85696.3|85646.3|85698.2|85653.3|85676.7|85639.5|40
1624993480000|2021-06-29 19:04:40|85698.1|85648.1|85681.5|85656.5|85698.1|85657.6|85680.6|85647.2|42
1624993490000|2021-06-29 19:04:50|85680.9|85655.9|85680.5|85655.5|85693.7|85657.7|85680.5|85642.8|32
1624993500000|2021-06-29 19:05:00|85680.8|85655.8|85687.3|85662.3|85687.3|85662.3|85680.8|85655.8|41
1624993510000|2021-06-29 19:05:10|85686.6|85661.6|85685.8|85660.8|85687.5|85662.5|85685.7|85660.7|19
1624993520000|2021-06-29 19:05:20|85684.1|85659.1|85690.3|85665.3|85705.3|85669.3|85684.1|85653.5|42
1624993530000|2021-06-29 19:05:30|85690.8|85665.8|85704.9|85654.9|85705.4|85666.4|85687.5|85652.9|52
1624993540000|2021-06-29 19:05:40|85690.6|85665.6|85692.6|85667.6|85707.4|85668.6|85690.2|85654.6|54
1624993550000|2021-06-29 19:05:50|85692.4|85667.4|85693.6|85668.6|85693.6|85668.6|85688.4|85663.4|40
1624993560000|2021-06-29 19:06:00|85695|85670|85686.6|85661.6|85700.4|85670|85685.5|85647.2|46
1624993570000|2021-06-29 19:06:10|85686.2|85661.2|85685.2|85660.2|85686.8|85661.8|85683.9|85658.9|22
1624993580000|2021-06-29 19:06:20|85685.5|85660.5|85685|85660|85685.9|85660.9|85682.6|85657.6|34
1624993590000|2021-06-29 19:06:30|85685.2|85660.2|85690.1|85665.1|85706.2|85670.2|85685|85654.9|38
1624993600000|2021-06-29 19:06:40|85689.7|85664.7|85695.7|85645.7|85702.1|85666.3|85683.9|85645.5|34
1624993610000|2021-06-29 19:06:50|85695.5|85645.5|85680.1|85655.1|85696.1|85659.4|85679.7|85645.4|35
1624993620000|2021-06-29 19:07:00|85680|85655|85687.9|85637.9|85689.6|85655|85675.2|85637.9|36
1624993630000|2021-06-29 19:07:10|85688.2|85638.2|85675.7|85650.7|85688.4|85651|85675.4|85634.5|29
1624993640000|2021-06-29 19:07:20|85676|85651|85670|85645|85676|85651|85670|85645|36
1624993650000|2021-06-29 19:07:30|85670.7|85645.7|85670.4|85645.4|85671|85646|85669.8|85644.8|22
1624993660000|2021-06-29 19:07:40|85670.6|85645.6|85671.5|85646.5|85671.6|85646.6|85670.6|85645.6|17
1624993670000|2021-06-29 19:07:50|85671.6|85646.6|85671.4|85646.4|85674|85649|85671.4|85646.4|28
1624993680000|2021-06-29 19:08:00|85671.6|85646.6|85673.1|85648.1|85673.3|85648.3|85671.1|85646.1|23
1624993690000|2021-06-29 19:08:10|85672.9|85647.9|85673.9|85648.9|85674.5|85649.5|85672.1|85647.1|16
1624993700000|2021-06-29 19:08:20|85674|85649|85679.6|85654.6|85702.2|85659.7|85673.8|85647.7|49
1624993710000|2021-06-29 19:08:30|85679.7|85654.7|85675.5|85650.5|85679.7|85654.7|85675.4|85650.4|40
1624993720000|2021-06-29 19:08:40|85675.6|85650.6|85689.4|85639.4|85691|85653.3|85673.2|85637|45
1624993730000|2021-06-29 19:08:50|85689.3|85639.3|85675.8|85650.8|85689.5|85651.5|85674.9|85638.4|33
1624993740000|2021-06-29 19:09:00|85675.6|85650.6|85676|85651|85677.1|85652.1|85675.3|85650.3|25
1624993750000|2021-06-29 19:09:10|85676.2|85651.2|85676.3|85651.3|85676.8|85651.8|85676|85651|22
1624993760000|2021-06-29 19:09:20|85676.2|85651.2|85677.5|85652.5|85678.7|85653.7|85675.7|85650.7|37
1624993770000|2021-06-29 19:09:30|85677.7|85652.7|85676.8|85651.8|85677.7|85652.7|85674.7|85649.7|40
1624993780000|2021-06-29 19:09:40|85676.4|85651.4|85675.2|85650.2|85677.1|85652.1|85674.1|85649.1|36
1624993790000|2021-06-29 19:09:50|85675.1|85650.1|85673.9|85648.9|85675.3|85650.3|85673.3|85648.3|17
1624993800000|2021-06-29 19:10:00|85674|85649|85676.1|85651.1|85678.7|85653.7|85674|85649|34
1624993810000|2021-06-29 19:10:10|85676|85651|85675.9|85650.9|85677.4|85652.4|85675.2|85650.2|29
1624993820000|2021-06-29 19:10:20|85676|85651|85674.3|85649.3|85677.1|85652.1|85672|85647|37
1624993830000|2021-06-29 19:10:30|85674|85649|85686.3|85636.3|85687.9|85651.3|85674|85635|44
1624993840000|2021-06-29 19:10:40|85686.2|85636.2|85668.9|85643.9|85687.1|85650.5|85668.1|85635.2|49
1624993850000|2021-06-29 19:10:50|85668.4|85643.4|85668.3|85643.3|85680.9|85646|85664.9|85629.4|42
1624993860000|2021-06-29 19:11:00|85668|85643|85666.6|85641.6|85668.4|85643.4|85666|85641|39
1624993870000|2021-06-29 19:11:10|85667|85642|85675.8|85625.8|85679.4|85642.1|85665.7|85625.3|36
1624993880000|2021-06-29 19:11:20|85676.4|85626.4|85662.5|85637.5|85676.6|85638.5|85662.2|85626|24
1624993890000|2021-06-29 19:11:30|85662.9|85637.9|85662.9|85637.9|85664.6|85639.6|85662.5|85637.5|22
1624993900000|2021-06-29 19:11:40|85663.2|85638.2|85663.4|85638.4|85663.8|85638.8|85663|85638|14
1624993910000|2021-06-29 19:11:50|85663.3|85638.3|85670.1|85645.1|85688.9|85649.3|85661.6|85633.2|31
1624993920000|2021-06-29 19:12:00|85670.6|85645.6|85670.8|85645.8|85674.4|85649.4|85670|85645|36
1624993930000|2021-06-29 19:12:10|85670.9|85645.9|85670.4|85645.4|85672.1|85647.1|85668.5|85643.5|33
1624993940000|2021-06-29 19:12:20|85670.2|85645.2|85670.8|85645.8|85672|85647|85670.2|85645.2|28
1624993950000|2021-06-29 19:12:30|85669.9|85644.9|85670.6|85645.6|85683.4|85646.6|85669.1|85632.3|33
1624993960000|2021-06-29 19:12:40|85670.7|85645.7|85670.2|85645.2|85671|85646|85670.1|85645.1|17
1624993970000|2021-06-29 19:12:50|85670.6|85645.6|85670.7|85645.7|85671.5|85646.5|85670|85645|15
1624993980000|2021-06-29 19:13:00|85670.8|85645.8|85672.8|85647.8|85674.1|85649.1|85670.4|85645.4|24
1624993990000|2021-06-29 19:13:10|85672.7|85647.7|85671.4|85646.4|85675.3|85650.3|85671.4|85646.4|22
1624994000000|2021-06-29 19:13:20|85671.2|85646.2|85668.2|85643.2|85671.9|85646.9|85668.2|85643.2|38
1624994010000|2021-06-29 19:13:30|85668.6|85643.6|85663.4|85638.4|85668.6|85643.6|85663.2|85638.2|35
1624994020000|2021-06-29 19:13:40|85663.6|85638.6|85666.1|85641.1|85667|85642|85663.5|85638.5|28
1624994030000|2021-06-29 19:13:50|85666.2|85641.2|85667|85642|85667.9|85642.9|85665.7|85640.7|21
1624994040000|2021-06-29 19:14:00|85666.9|85641.9|85665.6|85640.6|85667|85642|85663.9|85638.9|24
1624994050000|2021-06-29 19:14:10|85664.8|85639.8|85665.4|85640.4|85665.9|85640.9|85664.8|85639.8|13
1624994060000|2021-06-29 19:14:20|85665.5|85640.5|85664.3|85639.3|85665.5|85640.5|85663.9|85638.9|24
1624994070000|2021-06-29 19:14:30|85663.9|85638.9|85668.7|85643.7|85692.9|85649.6|85663.9|85632.8|40
1624994080000|2021-06-29 19:14:40|85668.5|85643.5|85667|85642|85669.2|85644.2|85665.8|85640.8|36
1624994090000|2021-06-29 19:14:50|85666.7|85641.7|85666.6|85641.6|85667|85642|85665.5|85640.5|24
1624994100000|2021-06-29 19:15:00|85666.5|85641.5|85669.8|85644.8|85670.6|85645.6|85666.5|85641.5|29
1624994110000|2021-06-29 19:15:10|85670.1|85645.1|85675.1|85650.1|85675.8|85650.8|85670.1|85645.1|22
1624994120000|2021-06-29 19:15:20|85674.4|85649.4|85683.7|85658.7|85704.1|85664.5|85674.4|85649.4|44
1624994130000|2021-06-29 19:15:30|85684|85659|85681.8|85656.8|85684.5|85659.5|85681.8|85656.8|22
1624994140000|2021-06-29 19:15:40|85681.7|85656.7|85688.1|85638.1|85690.8|85656.8|85680.1|85633.7|49
1624994150000|2021-06-29 19:15:50|85687.3|85637.3|85676.2|85651.2|85689.2|85651.5|85675.7|85637.3|28
1624994160000|2021-06-29 19:16:00|85676.5|85651.5|85682.9|85632.9|85683.5|85653.4|85674.5|85630.1|36
1624994170000|2021-06-29 19:16:10|85683.2|85633.2|85674.8|85649.8|85684.2|85652.1|85668.7|85631.7|48
1624994180000|2021-06-29 19:16:20|85675.2|85650.2|85673.8|85648.8|85675.4|85650.4|85673.1|85648.1|25
1624994190000|2021-06-29 19:16:30|85674.2|85649.2|85674|85649|85674.8|85649.8|85673.4|85648.4|17
1624994200000|2021-06-29 19:16:40|85673.9|85648.9|85672.8|85647.8|85673.9|85648.9|85672.3|85647.3|8
1624994210000|2021-06-29 19:16:50|85673.5|85648.5|85684.4|85634.4|85685|85648.9|85671.8|85633.8|27
1624994220000|2021-06-29 19:17:00|85683.8|85633.8|85682.8|85632.8|85684.7|85634.7|85682.5|85632.5|24
1624994230000|2021-06-29 19:17:10|85683|85633|85670.1|85645.1|85683.8|85645.7|85668.6|85633|23
1624994240000|2021-06-29 19:17:20|85669.4|85644.4|85670.1|85645.1|85670.2|85645.2|85668.4|85643.4|20
1624994250000|2021-06-29 19:17:30|85669.8|85644.8|85671.2|85646.2|85671.2|85646.2|85667.9|85642.9|17
1624994260000|2021-06-29 19:17:40|85670.6|85645.6|85694.1|85644.1|85694.1|85657|85670.2|85642.9|24
1624994270000|2021-06-29 19:17:50|85694.3|85644.3|85676.9|85651.9|85694.6|85652.3|85676.5|85638.9|38
1624994280000|2021-06-29 19:18:00|85677.6|85652.6|85673.7|85648.7|85687.5|85653.1|85673.3|85636.1|41
1624994290000|2021-06-29 19:18:10|85673.3|85648.3|85673.8|85648.8|85674.5|85649.5|85673.3|85648.3|16
1624994300000|2021-06-29 19:18:20|85673.7|85648.7|85674.4|85649.4|85675.2|85650.2|85673.5|85648.5|24
1624994310000|2021-06-29 19:18:30|85675.1|85650.1|85675.4|85650.4|85676.1|85651.1|85674.6|85649.6|16
1624994320000|2021-06-29 19:18:40|85675.6|85650.6|85674.4|85649.4|85676.9|85651.9|85673.9|85648.9|19
1624994330000|2021-06-29 19:18:50|85674.9|85649.9|85689|85639|85689.1|85650.5|85673.1|85638.5|21
1624994340000|2021-06-29 19:19:00|85688.9|85638.9|85700.4|85650.4|85704.2|85661.6|85686.6|85638.8|36
1624994350000|2021-06-29 19:19:10|85699.7|85649.7|85700.5|85650.5|85700.6|85650.6|85699.4|85649.4|20
1624994360000|2021-06-29 19:19:20|85700.9|85650.9|85688.3|85663.3|85701.8|85663.7|85688|85650.8|12
1624994370000|2021-06-29 19:19:30|85687.7|85662.7|85685.7|85660.7|85688.3|85663.3|85685.7|85660.7|19
1624994380000|2021-06-29 19:19:40|85686.8|85661.8|85689.9|85664.9|85690|85665|85685.5|85660.5|21
1624994390000|2021-06-29 19:19:50|85689.3|85664.3|85700.1|85650.1|85700.1|85664.5|85686.5|85648.6|20
1624994400000|2021-06-29 19:20:00|85700.4|85650.4|85697.9|85647.9|85700.5|85662.6|85685.2|85647.6|25
1624994410000|2021-06-29 19:20:10|85698.5|85648.5|85689.9|85664.9|85700.2|85665.1|85686.9|85648.5|30
1624994420000|2021-06-29 19:20:20|85689|85664|85689.4|85664.4|85690.3|85665.3|85689|85664|16
1624994430000|2021-06-29 19:20:30|85689.9|85664.9|85692.3|85667.3|85703.8|85668.2|85689.2|85653.8|17
1624994440000|2021-06-29 19:20:40|85691.1|85666.1|85689.8|85664.8|85693.2|85668.2|85689.8|85664.8|36
1624994450000|2021-06-29 19:20:50|85690.3|85665.3|85691|85666|85691|85666|85688.9|85663.9|25
1624994460000|2021-06-29 19:21:00|85691.1|85666.1|85685.9|85660.9|85703.1|85666.3|85684.9|85646.5|39
1624994470000|2021-06-29 19:21:10|85686.1|85661.1|85684.4|85659.4|85686.1|85661.1|85683.8|85658.8|23
1624994480000|2021-06-29 19:21:20|85684.6|85659.6|85684.3|85659.3|85685.8|85660.8|85684|85659|26
1624994490000|2021-06-29 19:21:30|85684.8|85659.8|85686.8|85661.8|85688.5|85663.5|85684.3|85659.3|41
1624994500000|2021-06-29 19:21:40|85688.5|85663.5|85684.6|85659.6|85688.6|85663.6|85683.2|85658.2|45
1624994510000|2021-06-29 19:21:50|85684.2|85659.2|85682.7|85657.7|85684.6|85659.6|85680.4|85655.4|47
1624994520000|2021-06-29 19:22:00|85683|85658|85682.3|85657.3|85683|85658|85680.4|85655.4|28
1624994530000|2021-06-29 19:22:10|85681.8|85656.8|85679.8|85654.8|85681.9|85656.9|85679.8|85654.8|23
1624994540000|2021-06-29 19:22:20|85680.5|85655.5|85675.6|85650.6|85680.5|85655.5|85675.6|85650.6|41
1624994550000|2021-06-29 19:22:30|85675.9|85650.9|85696.5|85646.5|85698|85662|85675.9|85646.4|40
1624994560000|2021-06-29 19:22:40|85696.3|85646.3|85681.5|85656.5|85697.1|85658.8|85680.2|85642.1|57
1624994570000|2021-06-29 19:22:50|85680.6|85655.6|85680.7|85655.7|85681.3|85656.3|85678.7|85653.7|44
1624994580000|2021-06-29 19:23:00|85680.3|85655.3|85682.5|85657.5|85697.3|85660.6|85679.3|85646|34
1624994590000|2021-06-29 19:23:10|85682.6|85657.6|85691.3|85641.3|85694.4|85657.6|85676.8|85641.3|56
1624994600000|2021-06-29 19:23:20|85690.4|85640.4|85678.4|85653.4|85693.9|85653.8|85677.6|85640.4|48
1624994610000|2021-06-29 19:23:30|85678.7|85653.7|85678.9|85653.9|85692|85654.6|85671.5|85639.5|54
1624994620000|2021-06-29 19:23:40|85678.7|85653.7|85677.8|85652.8|85680.3|85655.3|85677.6|85652.6|52
1624994630000|2021-06-29 19:23:50|85677.7|85652.7|85677.3|85652.3|85678.5|85653.5|85676.1|85651.1|58
1624994640000|2021-06-29 19:24:00|85677.6|85652.6|85677.4|85652.4|85690.6|85653.8|85675.9|85640.5|52
1624994650000|2021-06-29 19:24:10|85677.6|85652.6|85677|85652|85678.8|85653.8|85677|85652|44
1624994660000|2021-06-29 19:24:20|85677.7|85652.7|85677.8|85652.8|85679|85654|85677|85652|42
1624994670000|2021-06-29 19:24:30|85678|85653|85678.8|85653.8|85679|85654|85677.2|85652.2|30
1624994680000|2021-06-29 19:24:40|85679.1|85654.1|85677.6|85652.6|85690.1|85654.8|85675.7|85640.1|63
1624994690000|2021-06-29 19:24:50|85677.4|85652.4|85678.1|85653.1|85678.9|85653.9|85677.1|85652.1|49
1624994700000|2021-06-29 19:25:00|85678|85653|85676.8|85651.8|85693.6|85654.4|85675.5|85638.1|62
1624994710000|2021-06-29 19:25:10|85676.7|85651.7|85676.4|85651.4|85677.6|85652.6|85674.3|85649.3|63
1624994720000|2021-06-29 19:25:20|85676.5|85651.5|85674.5|85649.5|85689.4|85652|85667.4|85630.8|73
1624994730000|2021-06-29 19:25:30|85674.3|85649.3|85677.8|85652.8|85678.9|85653.9|85673.9|85648.9|67
1624994740000|2021-06-29 19:25:40|85678|85653|85676.2|85651.2|85678.6|85653.6|85674.9|85649.9|74
1624994750000|2021-06-29 19:25:50|85676.3|85651.3|85677.2|85652.2|85678.2|85653.2|85674.4|85649.4|61
1624994760000|2021-06-29 19:26:00|85677.3|85652.3|85675.1|85650.1|85678.8|85653.8|85673.3|85648.3|62
1624994770000|2021-06-29 19:26:10|85675.6|85650.6|85646.2|85621.2|85676.6|85650.6|85646.2|85608.5|68
1624994780000|2021-06-29 19:26:20|85645.3|85620.3|85652.4|85602.4|85655|85621.6|85643.8|85599|48
1624994790000|2021-06-29 19:26:30|85652.5|85602.5|85656|85606|85656.3|85616.8|85641.4|85602.5|31
1624994800000|2021-06-29 19:26:40|85656.2|85606.2|85648.3|85623.3|85658|85623.3|85641.7|85606.2|31
1624994810000|2021-06-29 19:26:50|85647.7|85622.7|85648.6|85623.6|85649.3|85624.3|85646.1|85621.1|32
1624994820000|2021-06-29 19:27:00|85649.3|85624.3|85648.4|85623.4|85651.4|85626.4|85647.8|85622.8|30
1624994830000|2021-06-29 19:27:10|85648.2|85623.2|85647.3|85622.3|85649.1|85624.1|85647.1|85622.1|24
1624994840000|2021-06-29 19:27:20|85647|85622|85648.4|85623.4|85649.4|85624.4|85647|85622|26
1624994850000|2021-06-29 19:27:30|85647.7|85622.7|85657.5|85632.5|85671.4|85632.5|85647.4|85617.1|45
1624994860000|2021-06-29 19:27:40|85657.8|85632.8|85656.7|85631.7|85672.9|85633.4|85653.6|85617.7|52
1624994870000|2021-06-29 19:27:50|85657.7|85632.7|85670.2|85620.2|85670.4|85633.2|85654.5|85617.1|59
1624994880000|2021-06-29 19:28:00|85670.1|85620.1|85657.3|85632.3|85671.7|85637|85657.3|85619.9|32
1624994890000|2021-06-29 19:28:10|85670|85620|85657.4|85632.4|85670|85632.4|85656.2|85618.2|41
1624994900000|2021-06-29 19:28:20|85657.6|85632.6|85652.2|85627.2|85657.6|85632.6|85651.8|85626.8|23
1624994910000|2021-06-29 19:28:30|85652.1|85627.1|85652.7|85627.7|85653.1|85628.1|85652.1|85627.1|23
1624994920000|2021-06-29 19:28:40|85653.1|85628.1|85651.3|85626.3|85653.1|85628.1|85651.2|85626.2|22
1624994930000|2021-06-29 19:28:50|85651.6|85626.6|85651.8|85626.8|85652.3|85627.3|85651.2|85626.2|14
1624994940000|2021-06-29 19:29:00|85651.7|85626.7|85651.3|85626.3|85652.3|85627.3|85650|85625|37
1624994950000|2021-06-29 19:29:10|85651.2|85626.2|85648.9|85623.9|85651.9|85626.9|85648.6|85623.6|27
1624994960000|2021-06-29 19:29:20|85649.3|85624.3|85646|85621|85660.6|85625.4|85644.5|85610.5|31
1624994970000|2021-06-29 19:29:30|85645.9|85620.9|85644.6|85619.6|85658|85621.1|85642|85605.1|41
1624994980000|2021-06-29 19:29:40|85644.7|85619.7|85643|85618|85657.9|85621.3|85642.7|85606.1|41
1624994990000|2021-06-29 19:29:50|85642.8|85617.8|85634.2|85609.2|85647.3|85619.4|85633.3|85595.9|41
1624995000000|2021-06-29 19:30:00|85634.3|85609.3|85648.9|85598.9|85650.5|85609.3|85634.3|85595.1|61
1624995010000|2021-06-29 19:30:10|85649|85599|85649.2|85599.2|85651.1|85601.1|85646.7|85596.7|65
1624995020000|2021-06-29 19:30:20|85649.1|85599.1|85651.5|85601.5|85652.9|85616.1|85635.6|85599.1|52
1624995030000|2021-06-29 19:30:30|85651.4|85601.4|85639.3|85614.3|85653.1|85615.8|85636.8|85598.8|72
1624995040000|2021-06-29 19:30:40|85640|85615|85640.9|85615.9|85641.2|85616.2|85638.2|85613.2|67
1624995050000|2021-06-29 19:30:50|85639.9|85614.9|85637.2|85612.2|85651.4|85616|85635.5|85598|72
1624995060000|2021-06-29 19:31:00|85638.2|85613.2|85639.8|85614.8|85640.4|85615.4|85636.9|85611.9|73
1624995070000|2021-06-29 19:31:10|85638.7|85613.7|85650|85600|85652.3|85614.6|85638.7|85598.4|63
1624995080000|2021-06-29 19:31:20|85650.2|85600.2|85650.5|85600.5|85653.2|85603.2|85648.9|85598.9|67
1624995090000|2021-06-29 19:31:30|85650.7|85600.7|85636.8|85611.8|85653.1|85615.3|85636.6|85599.7|73
1624995100000|2021-06-29 19:31:40|85637.1|85612.1|85652.1|85602.1|85653.3|85614|85636.7|85599.7|47
1624995110000|2021-06-29 19:31:50|85651.8|85601.8|85654.6|85604.6|85658.2|85608.2|85650.6|85600.6|59
1624995120000|2021-06-29 19:32:00|85655.2|85605.2|85651.1|85601.1|85655.2|85605.2|85649.2|85599.2|52
1624995130000|2021-06-29 19:32:10|85651.2|85601.2|85648.7|85598.7|85651.6|85601.6|85647.8|85597.8|61
1624995140000|2021-06-29 19:32:20|85647.8|85597.8|85644.3|85594.3|85648.2|85598.2|85642.6|85592.6|64
1624995150000|2021-06-29 19:32:30|85645.4|85595.4|85644.9|85594.9|85646.2|85596.2|85643.3|85593.3|32
1624995160000|2021-06-29 19:32:40|85644.5|85594.5|85630.9|85605.9|85645.5|85605.9|85630|85591.5|45
1624995170000|2021-06-29 19:32:50|85643.6|85593.6|85641.7|85591.7|85644.6|85594.6|85641.7|85591.7|52
1624995180000|2021-06-29 19:33:00|85641.6|85591.6|85644.9|85594.9|85644.9|85594.9|85641.6|85591.6|57
1624995190000|2021-06-29 19:33:10|85643.2|85593.2|85629.2|85604.2|85644.4|85605.2|85629.2|85590.2|60
1624995200000|2021-06-29 19:33:20|85629.8|85604.8|85631.2|85606.2|85631.8|85606.8|85628.7|85603.7|32
1624995210000|2021-06-29 19:33:30|85630.8|85605.8|85633.5|85608.5|85635.9|85610.9|85630.8|85605.8|51
1624995220000|2021-06-29 19:33:40|85634.3|85609.3|85645.5|85595.5|85646.4|85610.5|85632.9|85594.7|38
1624995230000|2021-06-29 19:33:50|85646.4|85596.4|85631.6|85606.6|85646.4|85608|85631.2|85593.6|32
1624995240000|2021-06-29 19:34:00|85632.4|85607.4|85630.3|85605.3|85633.7|85608.7|85630.3|85605.3|35
1624995250000|2021-06-29 19:34:10|85630.2|85605.2|85627.1|85602.1|85640|85606.2|85625.8|85588.4|57
1624995260000|2021-06-29 19:34:20|85627.2|85602.2|85628.5|85603.5|85628.8|85603.8|85626.4|85601.4|36
1624995270000|2021-06-29 19:34:30|85627.1|85602.1|85627.9|85602.9|85628.7|85603.7|85626.8|85601.8|24
1624995280000|2021-06-29 19:34:40|85628.1|85603.1|85639.5|85589.5|85639.5|85603.6|85627.7|85589.5|14
1624995290000|2021-06-29 19:34:50|85640|85590|85628.3|85603.3|85641.1|85604.5|85628.3|85589.8|13
1624995300000|2021-06-29 19:35:00|85628.9|85603.9|85642.2|85592.2|85643.7|85607|85628.5|85591.9|32
1624995310000|2021-06-29 19:35:10|85641.2|85591.2|85630.6|85605.6|85645.7|85607|85630.1|85590.9|41
1624995320000|2021-06-29 19:35:20|85630.3|85605.3|85657.8|85607.8|85660.3|85610.3|85628.7|85598.9|53
1624995330000|2021-06-29 19:35:30|85656.9|85606.9|85657.8|85607.8|85658.3|85608.3|85648.4|85598.4|57
1624995340000|2021-06-29 19:35:40|85661|85611|85674.8|85624.8|85675.6|85625.6|85647.6|85607.9|43
1624995350000|2021-06-29 19:35:50|85676.2|85626.2|85679.4|85629.4|85680.7|85630.7|85676.2|85626.2|55
1624995360000|2021-06-29 19:36:00|85679.5|85629.5|85681|85631|85685.6|85644.9|85669.2|85625.3|68
1624995370000|2021-06-29 19:36:10|85680.2|85630.2|85686.5|85636.5|85686.5|85636.5|85677.4|85627.4|55
1624995380000|2021-06-29 19:36:20|85685.3|85635.3|85688.3|85638.3|85689.3|85639.3|85673.2|85623.2|59
1624995390000|2021-06-29 19:36:30|85688.5|85638.5|85687.8|85637.8|85688.6|85638.6|85687.3|85637.3|15
1624995400000|2021-06-29 19:36:40|85687.6|85637.6|85673.2|85623.2|85693.2|85643.2|85670.3|85620.3|45
1624995410000|2021-06-29 19:36:50|85672.6|85622.6|85667.7|85617.7|85673.1|85623.1|85666.8|85616.8|31
1624995420000|2021-06-29 19:37:00|85667.9|85617.9|85670|85620|85670.6|85620.6|85667.9|85617.9|26
1624995430000|2021-06-29 19:37:10|85669.7|85619.7|85670|85620|85670.2|85620.2|85669.3|85619.3|14
1624995440000|2021-06-29 19:37:20|85669.9|85619.9|85669.9|85619.9|85671.5|85621.5|85668.9|85618.9|33
1624995450000|2021-06-29 19:37:30|85669.8|85619.8|85669|85619|85670.3|85620.3|85667.4|85617.4|32
1624995460000|2021-06-29 19:37:40|85669.1|85619.1|85664.6|85614.6|85669.7|85619.7|85663.7|85613.7|53
1624995470000|2021-06-29 19:37:50|85664.8|85614.8|85662.5|85612.5|85665.7|85615.7|85660.1|85610.1|53
1624995480000|2021-06-29 19:38:00|85663|85613|85659.4|85609.4|85665.5|85615.5|85658.7|85608.7|52
1624995490000|2021-06-29 19:38:10|85657.9|85607.9|85658.3|85608.3|85660.5|85610.5|85656.6|85606.6|35
1624995500000|2021-06-29 19:38:20|85658|85608|85658.4|85608.4|85659.3|85609.3|85657.5|85607.5|28
1624995510000|2021-06-29 19:38:30|85657.2|85607.2|85658.5|85608.5|85659.7|85609.7|85656.7|85606.7|31
1624995520000|2021-06-29 19:38:40|85658.7|85608.7|85652.3|85602.3|85661.1|85611.1|85652.2|85602.2|48
1624995530000|2021-06-29 19:38:50|85652.6|85602.6|85652.1|85602.1|85653.7|85603.7|85650.6|85600.6|33
1624995540000|2021-06-29 19:39:00|85652.9|85602.9|85648.7|85598.7|85653.7|85603.7|85644.4|85594.4|65
1624995550000|2021-06-29 19:39:10|85648.4|85598.4|85645.5|85595.5|85649.3|85599.3|85645.1|85595.1|68
1624995560000|2021-06-29 19:39:20|85646.6|85596.6|85644|85594|85649|85599|85643.7|85593.7|66
1624995570000|2021-06-29 19:39:30|85644.6|85594.6|85643.6|85593.6|85647.8|85597.8|85642.9|85592.9|63
1624995580000|2021-06-29 19:39:40|85647.1|85597.1|85648.5|85598.5|85649.2|85599.2|85643.7|85593.7|58
1624995590000|2021-06-29 19:39:50|85645.9|85595.9|85651.7|85601.7|85658.8|85608.8|85645.9|85595.9|61
1624995600000|2021-06-29 19:40:00|85651.9|85601.9|85649.9|85599.9|85652.7|85602.7|85646.9|85596.9|57
1624995610000|2021-06-29 19:40:10|85649.1|85599.1|85646.4|85596.4|85650.2|85600.2|85644.4|85594.4|60
1624995620000|2021-06-29 19:40:20|85647.2|85597.2|85646.3|85596.3|85649.7|85599.7|85645.8|85595.8|70
1624995630000|2021-06-29 19:40:30|85646.1|85596.1|85644.4|85594.4|85648.8|85598.8|85642|85592|63
1624995640000|2021-06-29 19:40:40|85643.5|85593.5|85646.8|85596.8|85647.9|85597.9|85641.8|85591.8|52
1624995650000|2021-06-29 19:40:50|85648.4|85598.4|85645.9|85595.9|85648.4|85598.4|85643.4|85593.4|40
1624995660000|2021-06-29 19:41:00|85645.6|85595.6|85645.2|85595.2|85646.5|85596.5|85644.7|85594.7|25
1624995670000|2021-06-29 19:41:10|85645|85595|85642.9|85592.9|85645|85595|85639.5|85589.5|36
1624995680000|2021-06-29 19:41:20|85642.8|85592.8|85641.1|85591.1|85642.9|85592.9|85640.4|85590.4|24
1624995690000|2021-06-29 19:41:30|85640|85590|85639.6|85589.6|85641.4|85591.4|85638.7|85588.7|23
1624995700000|2021-06-29 19:41:40|85639.1|85589.1|85640|85590|85641.3|85591.3|85638|85588|46
1624995710000|2021-06-29 19:41:50|85640.2|85590.2|85639.6|85589.6|85640.6|85590.6|85638.2|85588.2|41
1624995720000|2021-06-29 19:42:00|85639.2|85589.2|85642.8|85592.8|85643.1|85593.1|85636.7|85586.7|32
1624995730000|2021-06-29 19:42:10|85641.4|85591.4|85643.8|85593.8|85644.9|85607.1|85629.6|85591.4|64
1624995740000|2021-06-29 19:42:20|85643.7|85593.7|85639.1|85589.1|85644|85605.4|85629.7|85588.5|60
1624995750000|2021-06-29 19:42:30|85640.4|85590.4|85640.1|85590.1|85641.7|85591.7|85637.4|85587.4|47
1624995760000|2021-06-29 19:42:40|85640.6|85590.6|85636.5|85586.5|85640.7|85590.7|85635.7|85585.7|43
1624995770000|2021-06-29 19:42:50|85635.8|85585.8|85632.7|85582.7|85637|85587|85632|85582|40
1624995780000|2021-06-29 19:43:00|85633.8|85583.8|85630.6|85580.6|85634.5|85595|85620|85579.6|61
1624995790000|2021-06-29 19:43:10|85632|85582|85619.7|85594.7|85633.8|85595.6|85617.9|85581|57
1624995800000|2021-06-29 19:43:20|85618.5|85593.5|85632.5|85582.5|85633.3|85594.2|85617.9|85579.1|65
1624995810000|2021-06-29 19:43:30|85633.2|85583.2|85632.7|85582.7|85635.5|85585.5|85629.4|85579.4|63
1624995820000|2021-06-29 19:43:40|85632.8|85582.8|85629.5|85579.5|85635|85585|85628.8|85578.8|50
1624995830000|2021-06-29 19:43:50|85629.3|85579.3|85638|85588|85643.8|85593.8|85628.1|85578.1|37
1624995840000|2021-06-29 19:44:00|85637.4|85587.4|85633.6|85583.6|85638.2|85588.2|85630.5|85580.5|49
1624995850000|2021-06-29 19:44:10|85633.7|85583.7|85629.8|85579.8|85633.7|85583.7|85629.8|85579.8|39
1624995860000|2021-06-29 19:44:20|85630.6|85580.6|85630.1|85580.1|85631.4|85581.4|85629|85579|30
1624995870000|2021-06-29 19:44:30|85629.7|85579.7|85639.5|85589.5|85639.5|85589.5|85627.8|85577.8|22
1624995880000|2021-06-29 19:44:40|85640.3|85590.3|85643.2|85593.2|85645.2|85595.2|85637.9|85587.9|60
1624995890000|2021-06-29 19:44:50|85643.3|85593.3|85637.5|85587.5|85643.3|85593.3|85636.8|85586.8|36
1624995900000|2021-06-29 19:45:00|85637.8|85587.8|85640|85590|85642.2|85592.2|85637.5|85587.5|43
1624995910000|2021-06-29 19:45:10|85639.7|85589.7|85639.9|85589.9|85641|85591|85637.7|85587.7|27
1624995920000|2021-06-29 19:45:20|85641|85591|85641.2|85591.2|85641.4|85591.4|85639.1|85589.1|37
1624995930000|2021-06-29 19:45:30|85641.5|85591.5|85641.7|85591.7|85641.7|85591.7|85639.7|85589.7|23
1624995940000|2021-06-29 19:45:40|85640.9|85590.9|85639.8|85589.8|85642.8|85592.8|85638|85588|37
1624995950000|2021-06-29 19:45:50|85640.2|85590.2|85637.4|85587.4|85640.6|85590.6|85636.5|85586.5|34
1624995960000|2021-06-29 19:46:00|85637.3|85587.3|85639.1|85589.1|85639.9|85589.9|85635.1|85585.1|34
1624995970000|2021-06-29 19:46:10|85639.2|85589.2|85631.9|85581.9|85639.2|85589.2|85630.1|85580.1|52
1624995980000|2021-06-29 19:46:20|85632.1|85582.1|85630.8|85580.8|85635.6|85585.6|85630|85580|40
1624995990000|2021-06-29 19:46:30|85632.6|85582.6|85633.9|85583.9|85634.1|85584.1|85631.6|85581.6|23
1624996000000|2021-06-29 19:46:40|85632.4|85582.4|85634.4|85584.4|85637.4|85587.4|85632.3|85582.3|34
1624996010000|2021-06-29 19:46:50|85635.6|85585.6|85639.7|85589.7|85639.8|85589.8|85633.4|85583.4|36
1624996020000|2021-06-29 19:47:00|85637.7|85587.7|85635.4|85585.4|85639.9|85589.9|85633.8|85583.8|23
1624996030000|2021-06-29 19:47:10|85635.5|85585.5|85638.9|85588.9|85640.6|85590.6|85635.5|85585.5|28
1624996040000|2021-06-29 19:47:20|85638.5|85588.5|85639.5|85589.5|85640.3|85590.3|85636.8|85586.8|17
1624996050000|2021-06-29 19:47:30|85638.7|85588.7|85633.4|85583.4|85639.1|85589.1|85633.4|85583.4|27
1624996060000|2021-06-29 19:47:40|85633.5|85583.5|85630.8|85580.8|85640|85590|85623.9|85573.9|53
1624996070000|2021-06-29 19:47:50|85630.2|85580.2|85640|85590|85641|85591|85629.8|85579.8|45
1624996080000|2021-06-29 19:48:00|85639.5|85589.5|85640.8|85590.8|85643.6|85593.6|85639|85589|44
1624996090000|2021-06-29 19:48:10|85641.6|85591.6|85640.7|85590.7|85646.3|85596.3|85640.1|85590.1|27
1624996100000|2021-06-29 19:48:20|85641.2|85591.2|85643|85593|85645.6|85595.6|85638.1|85588.1|26
1624996110000|2021-06-29 19:48:30|85643.2|85593.2|85645.9|85595.9|85647.2|85597.2|85643.2|85593.2|17
1624996120000|2021-06-29 19:48:40|85645.5|85595.5|85646.5|85596.5|85646.5|85596.5|85644.1|85594.1|19
1624996130000|2021-06-29 19:48:50|85645.8|85595.8|85646.6|85596.6|85646.9|85596.9|85645.2|85595.2|24
1624996140000|2021-06-29 19:49:00|85646.1|85596.1|85645.6|85595.6|85647|85597|85643|85593|48
1624996150000|2021-06-29 19:49:10|85645.2|85595.2|85629.6|85579.6|85645.7|85595.7|85628.5|85578.5|44
1624996160000|2021-06-29 19:49:20|85629.4|85579.4|85630.2|85580.2|85631|85581|85626.4|85576.4|42
1624996170000|2021-06-29 19:49:30|85630.3|85580.3|85628.9|85578.9|85632|85582|85627.8|85577.8|43
1624996180000|2021-06-29 19:49:40|85628.3|85578.3|85632.5|85582.5|85633.6|85583.6|85628.3|85578.3|36
1624996190000|2021-06-29 19:49:50|85632.7|85582.7|85634.4|85584.4|85635.5|85585.5|85632.3|85582.3|33
1624996200000|2021-06-29 19:50:00|85634.7|85584.7|85634.5|85584.5|85635.2|85585.2|85631.3|85581.3|51
1624996210000|2021-06-29 19:50:10|85634.7|85584.7|85637.7|85587.7|85638|85588|85634.7|85584.7|50
1624996220000|2021-06-29 19:50:20|85637.6|85587.6|85637.4|85587.4|85638.3|85588.3|85636.5|85586.5|33
1624996230000|2021-06-29 19:50:30|85637|85587|85631.2|85581.2|85638.3|85588.3|85630.1|85580.1|42
1624996240000|2021-06-29 19:50:40|85629.7|85579.7|85629.8|85579.8|85631.2|85581.2|85628.2|85578.2|33
1624996250000|2021-06-29 19:50:50|85629.9|85579.9|85628.5|85578.5|85629.9|85579.9|85628.3|85578.3|21
1624996260000|2021-06-29 19:51:00|85627.3|85577.3|85635.8|85585.8|85635.8|85585.8|85627.3|85577.3|37
1624996270000|2021-06-29 19:51:10|85635.3|85585.3|85630.9|85580.9|85636.7|85586.7|85627.5|85577.5|40
1624996280000|2021-06-29 19:51:20|85633.8|85583.8|85631.9|85581.9|85633.8|85601.3|85622.9|85580.5|29
1624996290000|2021-06-29 19:51:30|85631.8|85581.8|85627|85577|85633.8|85597.6|85621|85577|32
1624996300000|2021-06-29 19:51:40|85628.4|85578.4|85635.7|85585.7|85635.7|85585.7|85628|85578|37
1624996310000|2021-06-29 19:51:50|85635.2|85585.2|85627.5|85577.5|85635.2|85598|85621.9|85576.6|35
1624996320000|2021-06-29 19:52:00|85627.2|85577.2|85625.4|85575.4|85630.2|85580.2|85625.4|85575.4|40
1624996330000|2021-06-29 19:52:10|85624.4|85574.4|85621.6|85571.6|85624.9|85574.9|85620.4|85570.4|28
1624996340000|2021-06-29 19:52:20|85622.4|85572.4|85624|85574|85624.3|85574.3|85621.4|85571.4|34
1624996350000|2021-06-29 19:52:30|85622.9|85572.9|85622.4|85572.4|85626.3|85595|85620|85570.6|41
1624996360000|2021-06-29 19:52:40|85624|85574|85621.1|85571.1|85627.5|85594|85619|85570.1|31
1624996370000|2021-06-29 19:52:50|85621.5|85571.5|85621.6|85571.6|85624.1|85574.1|85620.9|85570.9|26
1624996380000|2021-06-29 19:53:00|85620.8|85570.8|85620.6|85570.6|85622.3|85572.3|85617.7|85567.7|34
1624996390000|2021-06-29 19:53:10|85621.2|85571.2|85620.1|85570.1|85621.2|85571.2|85619.7|85569.7|23
1624996400000|2021-06-29 19:53:20|85619.8|85569.8|85620.6|85570.6|85623.3|85573.3|85619|85569|16
1624996410000|2021-06-29 19:53:30|85620|85570|85621.3|85571.3|85623|85573|85620|85570|21
1624996420000|2021-06-29 19:53:40|85621|85571|85621|85571|85622.6|85572.6|85621|85571|12
1624996430000|2021-06-29 19:53:50|85621.1|85571.1|85619.4|85569.4|85622.6|85572.6|85618.8|85568.8|30
1624996440000|2021-06-29 19:54:00|85619.5|85569.5|85620.2|85570.2|85620.2|85570.2|85615.7|85565.7|24
1624996450000|2021-06-29 19:54:10|85619.5|85569.5|85618.2|85568.2|85622|85572|85617.8|85567.8|47
1624996460000|2021-06-29 19:54:20|85618|85568|85618.8|85568.8|85623.6|85584.6|85608.2|85568|38
1624996470000|2021-06-29 19:54:30|85620.6|85570.6|85618.2|85568.2|85621.1|85588|85609.4|85567.9|46
1624996480000|2021-06-29 19:54:40|85618.4|85568.4|85625.3|85575.3|85627.2|85577.2|85618.4|85568.4|51
1624996490000|2021-06-29 19:54:50|85625.7|85575.7|85623.3|85573.3|85625.7|85575.7|85618.6|85568.6|46
1624996500000|2021-06-29 19:55:00|85623.7|85573.7|85608.3|85583.3|85623.7|85585.4|85607.1|85573.7|27
1624996510000|2021-06-29 19:55:10|85608|85583|85619|85569|85619.5|85583.4|85606.6|85568.6|30
1624996520000|2021-06-29 19:55:20|85618.5|85568.5|85618|85568|85620.3|85570.3|85617.5|85567.5|41
1624996530000|2021-06-29 19:55:30|85618.7|85568.7|85612.8|85562.8|85618.7|85568.7|85611.8|85561.8|40
1624996540000|2021-06-29 19:55:40|85612.6|85562.6|85613.1|85563.1|85614.4|85564.4|85611.2|85561.2|24
1624996550000|2021-06-29 19:55:50|85613.2|85563.2|85615.5|85565.5|85615.7|85565.7|85611.7|85561.7|27
1624996560000|2021-06-29 19:56:00|85615.3|85565.3|85621.8|85571.8|85621.8|85571.8|85614.9|85564.9|43
1624996570000|2021-06-29 19:56:10|85622.1|85572.1|85620.6|85570.6|85623.4|85573.4|85619.5|85569.5|24
1624996580000|2021-06-29 19:56:20|85621.2|85571.2|85619.8|85569.8|85621.2|85571.2|85618.4|85568.4|23
1624996590000|2021-06-29 19:56:30|85618.4|85568.4|85621.2|85571.2|85621.3|85571.3|85618.4|85568.4|18
1624996600000|2021-06-29 19:56:40|85620.1|85570.1|85618.1|85568.1|85620.1|85570.1|85618|85568|23
1624996610000|2021-06-29 19:56:50|85618.3|85568.3|85611.8|85561.8|85618.3|85568.3|85609.3|85559.3|41
1624996620000|2021-06-29 19:57:00|85612|85562|85611.7|85561.7|85613.7|85563.7|85609.7|85559.7|20
1624996630000|2021-06-29 19:57:10|85614|85564|85615.8|85565.8|85616.2|85566.2|85612.6|85562.6|38
1624996640000|2021-06-29 19:57:20|85615.6|85565.6|85614.7|85564.7|85616.3|85566.3|85614.7|85564.7|17
1624996650000|2021-06-29 19:57:30|85614.6|85564.6|85620.9|85570.9|85620.9|85579.2|85604.2|85564.6|46
1624996660000|2021-06-29 19:57:40|85620.2|85570.2|85620.3|85570.3|85621.4|85571.4|85618.6|85568.6|36
1624996670000|2021-06-29 19:57:50|85619.2|85569.2|85620|85570|85620.5|85570.5|85618.9|85568.9|30
1624996680000|2021-06-29 19:58:00|85619.4|85569.4|85614.4|85589.4|85623.6|85590|85605.8|85567.9|41
1624996690000|2021-06-29 19:58:10|85617.2|85592.2|85616.6|85566.6|85621.7|85592.2|85606.8|85565.8|42
1624996700000|2021-06-29 19:58:20|85616.8|85566.8|85615.9|85565.9|85622.4|85589.7|85609.1|85565.6|48
1624996710000|2021-06-29 19:58:30|85615.5|85565.5|85618.1|85568.1|85624.2|85590.5|85610.2|85565.3|39
1624996720000|2021-06-29 19:58:40|85621.1|85571.1|85613.5|85588.5|85625.8|85593.1|85611.4|85566.2|57
1624996730000|2021-06-29 19:58:50|85614.2|85589.2|85613|85588|85623.3|85591.6|85606.6|85564.3|64
1624996740000|2021-06-29 19:59:00|85610.8|85585.8|85616.1|85566.1|85619.7|85585.8|85610.8|85565.3|45
1624996750000|2021-06-29 19:59:10|85615.9|85565.9|85614.1|85564.1|85616.2|85566.2|85613.3|85563.3|45
1624996760000|2021-06-29 19:59:20|85614.2|85564.2|85614.1|85564.1|85614.7|85564.7|85611.9|85561.9|34
1624996770000|2021-06-29 19:59:30|85614.3|85564.3|85617.5|85567.5|85617.5|85576|85601|85558.9|46
1624996780000|2021-06-29 19:59:40|85615.7|85565.7|85622.6|85572.6|85624.3|85574.3|85615.4|85565.4|61
1624996790000|2021-06-29 19:59:50|85622.1|85572.1|85612|85587|85623.6|85589.1|85609.8|85571.7|58
1624996800000|2021-06-29 20:00:00|85613.7|85588.7|85624.9|85574.9|85626.2|85592.1|85612|85573.1|46
1624996810000|2021-06-29 20:00:10|85625|85575|85617.2|85567.2|85625|85586.9|85607.9|85567.2|36
1624996820000|2021-06-29 20:00:20|85617.5|85567.5|85612|85562|85620.2|85570.2|85611.6|85561.6|39
1624996830000|2021-06-29 20:00:30|85612.2|85562.2|85609.3|85559.3|85612.2|85562.2|85608.3|85558.3|35
1624996840000|2021-06-29 20:00:40|85609.9|85559.9|85610.4|85560.4|85611.9|85561.9|85608.3|85558.3|21
1624996850000|2021-06-29 20:00:50|85610.9|85560.9|85609.2|85559.2|85610.9|85560.9|85609|85559|15
1624996860000|2021-06-29 20:01:00|85612.2|85562.2|85605.6|85555.6|85612.2|85562.2|85604.7|85554.7|44
1624996870000|2021-06-29 20:01:10|85605.3|85555.3|85605.8|85555.8|85607.7|85557.7|85604.5|85554.5|31
1624996880000|2021-06-29 20:01:20|85605.6|85555.6|85606.5|85556.5|85606.7|85556.7|85600.9|85550.9|38
1624996890000|2021-06-29 20:01:30|85605.5|85555.5|85606.6|85556.6|85606.6|85556.6|85604|85554|27
1624996900000|2021-06-29 20:01:40|85606.2|85556.2|85608|85558|85608.3|85558.3|85604.9|85554.9|42
1624996910000|2021-06-29 20:01:50|85608.2|85558.2|85609.4|85559.4|85609.6|85559.6|85606.7|85556.7|24
1624996920000|2021-06-29 20:02:00|85607.5|85557.5|85605.9|85555.9|85607.9|85557.9|85605.3|85555.3|28
1624996930000|2021-06-29 20:02:10|85606.2|85556.2|85605.7|85555.7|85607.5|85557.5|85604.3|85554.3|40
1624996940000|2021-06-29 20:02:20|85605.4|85555.4|85604.6|85554.6|85606.2|85556.2|85604.5|85554.5|28
1624996950000|2021-06-29 20:02:30|85603.6|85553.6|85599.9|85549.9|85604.3|85567.7|85590.6|85549.4|47
1624996960000|2021-06-29 20:02:40|85599.1|85549.1|85600.7|85550.7|85601.7|85551.7|85599.1|85549.1|54
1624996970000|2021-06-29 20:02:50|85600.6|85550.6|85599.4|85549.4|85601.5|85551.5|85599|85549|34
1624996980000|2021-06-29 20:03:00|85600.6|85550.6|85601.9|85551.9|85603.2|85553.2|85600.5|85550.5|26
1624996990000|2021-06-29 20:03:10|85602.6|85552.6|85605.9|85555.9|85605.9|85555.9|85601.5|85551.5|10
1624997000000|2021-06-29 20:03:20|85604.3|85554.3|85605.1|85555.1|85605.5|85555.5|85603.4|85553.4|19
1624997010000|2021-06-29 20:03:30|85603.8|85553.8|85603.4|85553.4|85605.8|85555.8|85602.7|85552.7|26
1624997020000|2021-06-29 20:03:40|85603.5|85553.5|85603|85553|85603.7|85553.7|85601.9|85551.9|39
1624997030000|2021-06-29 20:03:50|85602.2|85552.2|85603.2|85553.2|85607.8|85557.8|85602.1|85552.1|34
1624997040000|2021-06-29 20:04:00|85602.3|85552.3|85606.1|85556.1|85608.8|85558.8|85601.8|85551.8|22
1624997050000|2021-06-29 20:04:10|85606|85556|85608.2|85558.2|85608.2|85558.2|85603.6|85553.6|25
1624997060000|2021-06-29 20:04:20|85607.6|85557.6|85608.3|85558.3|85609.1|85559.1|85606.4|85556.4|10
1624997070000|2021-06-29 20:04:30|85609.4|85559.4|85610.7|85560.7|85611.3|85578|85596.5|85558.5|18
1624997080000|2021-06-29 20:04:40|85612|85562|85607.5|85557.5|85612|85562|85606.4|85556.4|11
1624997090000|2021-06-29 20:04:50|85607.6|85557.6|85608.3|85558.3|85610.1|85560.1|85607.1|85557.1|23
1624997100000|2021-06-29 20:05:00|85608.2|85558.2|85608.5|85558.5|85609.7|85559.7|85605.6|85555.6|32
1624997110000|2021-06-29 20:05:10|85608.3|85558.3|85605.7|85555.7|85609.2|85565.5|85590.5|85552.4|38
1624997120000|2021-06-29 20:05:20|85603.2|85553.2|85607|85557|85609.4|85559.4|85603.2|85553.2|17
1624997130000|2021-06-29 20:05:30|85607.4|85557.4|85609.3|85559.3|85611.4|85561.4|85606.1|85556.1|41
1624997140000|2021-06-29 20:05:40|85608.5|85558.5|85605.9|85555.9|85610.3|85560.3|85604.4|85554.4|27
1624997150000|2021-06-29 20:05:50|85608.7|85558.7|85604.5|85554.5|85608.7|85558.7|85601.5|85551.5|25
1624997160000|2021-06-29 20:06:00|85602.2|85552.2|85605.5|85555.5|85605.5|85555.5|85601.5|85551.5|21
1624997170000|2021-06-29 20:06:10|85605|85555|85602.6|85552.6|85605|85555|85602|85552|24
1624997180000|2021-06-29 20:06:20|85602.9|85552.9|85605|85555|85606|85556|85602.9|85552.9|28
1624997190000|2021-06-29 20:06:30|85605.6|85555.6|85603.7|85553.7|85606.3|85556.3|85603.7|85553.7|19
1624997200000|2021-06-29 20:06:40|85603.5|85553.5|85604.1|85554.1|85605.3|85555.3|85603.2|85553.2|14
1624997210000|2021-06-29 20:06:50|85603.9|85553.9|85604.3|85554.3|85605.7|85555.7|85603.7|85553.7|13
1624997220000|2021-06-29 20:07:00|85604.1|85554.1|85604.3|85554.3|85604.5|85554.5|85603.6|85553.6|14
1624997230000|2021-06-29 20:07:10|85604.1|85554.1|85603.4|85553.4|85605|85555|85603.4|85553.4|13
1624997240000|2021-06-29 20:07:20|85603.1|85553.1|85603.7|85553.7|85604.2|85554.2|85601.9|85551.9|16
1624997250000|2021-06-29 20:07:30|85604.2|85554.2|85604.3|85554.3|85606.2|85556.2|85603.3|85553.3|32
1624997260000|2021-06-29 20:07:40|85604.7|85554.7|85608.2|85558.2|85608.2|85558.2|85603.2|85553.2|22
1624997270000|2021-06-29 20:07:50|85608.8|85558.8|85606.5|85556.5|85608.8|85558.8|85603.5|85553.5|28
1624997280000|2021-06-29 20:08:00|85605.5|85555.5|85607.8|85557.8|85608.2|85558.2|85605.5|85555.5|16
1624997290000|2021-06-29 20:08:10|85606.1|85556.1|85605.9|85555.9|85607.9|85557.9|85605.9|85555.9|10
1624997300000|2021-06-29 20:08:20|85606.3|85556.3|85606.4|85556.4|85606.6|85556.6|85600.7|85550.7|9
1624997310000|2021-06-29 20:08:30|85610|85560|85604|85554|85610|85560|85603.5|85553.5|24
1624997320000|2021-06-29 20:08:40|85604.5|85554.5|85604.5|85554.5|85606.5|85556.5|85603.8|85553.8|28
1624997330000|2021-06-29 20:08:50|85603.8|85553.8|85601.1|85551.1|85604.1|85554.1|85600.8|85550.8|32
1624997340000|2021-06-29 20:09:00|85600.6|85550.6|85600.8|85550.8|85601|85551|85598.9|85548.9|33
1624997350000|2021-06-29 20:09:10|85600.6|85550.6|85601.1|85551.1|85601.4|85551.4|85600.5|85550.5|14
1624997360000|2021-06-29 20:09:20|85600.9|85550.9|85600.4|85550.4|85601.2|85551.2|85600.2|85550.2|16
1624997370000|2021-06-29 20:09:30|85600.1|85550.1|85600.2|85550.2|85601.6|85551.6|85600.1|85550.1|23
1624997380000|2021-06-29 20:09:40|85600.6|85550.6|85602.9|85552.9|85603.4|85553.4|85599.9|85549.9|23
1624997390000|2021-06-29 20:09:50|85603.1|85553.1|85602|85552|85603.7|85553.7|85601.3|85551.3|11
1624997400000|2021-06-29 20:10:00|85601.4|85551.4|85603.6|85553.6|85605.1|85555.1|85601.4|85551.4|17
1624997410000|2021-06-29 20:10:10|85603.4|85553.4|85601.1|85551.1|85603.4|85553.4|85599.1|85549.1|21
1624997420000|2021-06-29 20:10:20|85600.9|85550.9|85600.2|85550.2|85601.1|85551.1|85600|85550|19
1624997430000|2021-06-29 20:10:30|85600.8|85550.8|85600.3|85550.3|85600.8|85550.8|85599.9|85549.9|8
1624997440000|2021-06-29 20:10:40|85600|85550|85600.6|85550.6|85601|85551|85599.6|85549.6|17
1624997450000|2021-06-29 20:10:50|85601.1|85551.1|85603.9|85553.9|85605.3|85555.3|85601.1|85551.1|19
1624997460000|2021-06-29 20:11:00|85602.7|85552.7|85604.9|85554.9|85607.5|85557.5|85602.7|85552.7|33
1624997470000|2021-06-29 20:11:10|85605.7|85555.7|85604.8|85554.8|85606.6|85556.6|85604.8|85554.8|13
1624997480000|2021-06-29 20:11:20|85606.7|85556.7|85607.8|85557.8|85608.5|85558.5|85606.7|85556.7|12
1624997490000|2021-06-29 20:11:30|85607.1|85557.1|85608.2|85558.2|85608.6|85558.6|85607.1|85557.1|8
1624997500000|2021-06-29 20:11:40|85607.4|85557.4|85608.3|85558.3|85608.3|85558.3|85606.5|85556.5|18
1624997510000|2021-06-29 20:11:50|85608.5|85558.5|85605.8|85555.8|85609.6|85559.6|85605.8|85555.8|14
1624997520000|2021-06-29 20:12:00|85605.3|85555.3|85602.8|85552.8|85605.5|85555.5|85602.8|85552.8|20
1624997530000|2021-06-29 20:12:10|85603.1|85553.1|85606.4|85556.4|85606.4|85556.4|85602.4|85552.4|9
1624997540000|2021-06-29 20:12:20|85593.9|85568.9|85594.8|85569.8|85594.8|85569.8|85593.9|85568.9|7
1624997550000|2021-06-29 20:12:30|85607.5|85557.5|85594|85569|85607.5|85569.7|85593.4|85555.9|11
1624997560000|2021-06-29 20:12:40|85593.8|85568.8|85607.5|85557.5|85607.9|85568.8|85591.6|85557.5|8
1624997570000|2021-06-29 20:12:50|85607.7|85557.7|85607.6|85557.6|85607.7|85557.7|85606.2|85556.2|9
1624997580000|2021-06-29 20:13:00|85607.7|85557.7|85593.8|85568.8|85607.8|85569.2|85593.8|85556.3|11
1624997590000|2021-06-29 20:13:10|85593.9|85568.9|85593.8|85568.8|85595.3|85570.3|85593.5|85568.5|16
1624997600000|2021-06-29 20:13:20|85593.9|85568.9|85593.1|85568.1|85594|85569|85592.9|85567.9|11
1624997610000|2021-06-29 20:13:30|85593.6|85568.6|85606.8|85556.8|85606.8|85570.5|85593.1|85556.3|14
1624997620000|2021-06-29 20:13:40|85605.5|85555.5|85607.2|85557.2|85608|85558|85605.5|85555.5|18
1624997630000|2021-06-29 20:13:50|85607.3|85557.3|85607.4|85557.4|85607.8|85557.8|85607|85557|9
1624997640000|2021-06-29 20:14:00|85606.7|85556.7|85592|85567|85607.7|85567.8|85592|85555.3|18
1624997650000|2021-06-29 20:14:10|85593.3|85568.3|85603.4|85553.4|85603.9|85569.6|85592.9|85552.7|32
1624997660000|2021-06-29 20:14:20|85603.3|85553.3|85602.7|85552.7|85603.4|85553.4|85602.4|85552.4|17
1624997670000|2021-06-29 20:14:30|85602.6|85552.6|85604.3|85554.3|85604.4|85554.4|85602.1|85552.1|17
1624997680000|2021-06-29 20:14:40|85604.1|85554.1|85603.3|85553.3|85604.2|85554.2|85603.2|85553.2|9
1624997690000|2021-06-29 20:14:50|85604.4|85554.4|85604|85554|85605|85555|85603.5|85553.5|16
1624997700000|2021-06-29 20:15:00|85591.7|85566.7|85593|85568|85593.3|85568.3|85591.3|85566.3|8
1624997710000|2021-06-29 20:15:10|85604.5|85554.5|85607.1|85557.1|85607.4|85557.4|85603.6|85553.6|17
1624997720000|2021-06-29 20:15:20|85607.5|85557.5|85606.8|85556.8|85607.5|85557.5|85606|85556|16
1624997730000|2021-06-29 20:15:30|85606.7|85556.7|85607.7|85557.7|85608.1|85558.1|85606.7|85556.7|20
1624997740000|2021-06-29 20:15:40|85607.6|85557.6|85607.2|85557.2|85607.8|85557.8|85607|85557|5
1624997750000|2021-06-29 20:15:50|85608.9|85558.9|85596.3|85571.3|85608.9|85571.3|85595.8|85558.6|6
1624997760000|2021-06-29 20:16:00|85596.2|85571.2|85594.8|85569.8|85596.2|85571.2|85593.4|85568.4|16
1624997770000|2021-06-29 20:16:10|85595.1|85570.1|85593.6|85568.6|85595.1|85570.1|85593.6|85568.6|12
1624997780000|2021-06-29 20:16:20|85594.1|85569.1|85596.4|85571.4|85607.2|85572|85593.7|85556.6|16
1624997790000|2021-06-29 20:16:30|85596.1|85571.1|85597.3|85572.3|85599|85574|85596|85571|28
1624997800000|2021-06-29 20:16:40|85597.5|85572.5|85597.1|85572.1|85597.5|85572.5|85596.8|85571.8|8
1624997810000|2021-06-29 20:16:50|85597.5|85572.5|85595.7|85570.7|85597.5|85572.5|85594.9|85569.9|11
1624997820000|2021-06-29 20:17:00|85595.8|85570.8|85608.2|85558.2|85608.6|85572.6|85595.8|85555.5|14
1624997830000|2021-06-29 20:17:10|85595.8|85570.8|85597.2|85572.2|85609.9|85574.3|85595.8|85558.2|11
1624997840000|2021-06-29 20:17:20|85596.4|85571.4|85596|85571|85596.7|85571.7|85596|85571|8
1624997850000|2021-06-29 20:17:30|85596.1|85571.1|85595.5|85570.5|85596.5|85571.5|85595.2|85570.2|10
1624997860000|2021-06-29 20:17:40|85594.6|85569.6|85610|85560|85610.2|85572.8|85594.6|85560|13
1624997870000|2021-06-29 20:17:50|85609.9|85559.9|85607.9|85557.9|85611|85561|85607.9|85557.9|8
1624997880000|2021-06-29 20:18:00|85607.8|85557.8|85606.6|85556.6|85608.1|85558.1|85606.6|85556.6|12
1624997890000|2021-06-29 20:18:10|85606.7|85556.7|85595.2|85570.2|85609.1|85571.1|85594.7|85556.7|14
1624997900000|2021-06-29 20:18:20|85594.8|85569.8|85595.8|85570.8|85596.8|85571.8|85594.8|85569.8|27
1624997910000|2021-06-29 20:18:30|85596.2|85571.2|85595.3|85570.3|85596.5|85571.5|85595.3|85570.3|10
1624997920000|2021-06-29 20:18:40|85595.6|85570.6|85593.9|85568.9|85595.7|85570.7|85593.3|85568.3|11
1624997930000|2021-06-29 20:18:50|85593.2|85568.2|85593.4|85568.4|85593.5|85568.5|85593|85568|5
1624997940000|2021-06-29 20:19:00|85593.5|85568.5|85594|85569|85594.6|85569.6|85593.5|85568.5|10
1624997950000|2021-06-29 20:19:10|85593.5|85568.5|85595.7|85570.7|85596.6|85571.6|85593.5|85568.5|6
1624997960000|2021-06-29 20:19:20|85596.1|85571.1|85595.3|85570.3|85596.2|85571.2|85595.2|85570.2|8
1624997970000|2021-06-29 20:19:30|85594.7|85569.7|85594.7|85569.7|85594.7|85569.7|85594.7|85569.7|1
1624997980000|2021-06-29 20:19:40|85593.9|85568.9|85604.2|85554.2|85605.3|85568.9|85593.5|85553.4|13
1624997990000|2021-06-29 20:19:50|85603.7|85553.7|85603.5|85553.5|85604.4|85554.4|85602.6|85552.6|27
1624998000000|2021-06-29 20:20:00|85603.3|85553.3|85604.9|85554.9|85605.4|85555.4|85602.9|85552.9|24
1624998010000|2021-06-29 20:20:10|85604.6|85554.6|85603|85553|85604.7|85554.7|85602.8|85552.8|13
1624998020000|2021-06-29 20:20:20|85603.1|85553.1|85600.4|85550.4|85603.5|85553.5|85600.3|85550.3|14
1624998030000|2021-06-29 20:20:30|85600.8|85550.8|85600.5|85550.5|85600.9|85550.9|85600|85550|12
1624998040000|2021-06-29 20:20:40|85600.4|85550.4|85601.6|85551.6|85603.5|85553.5|85600.4|85550.4|5
1624998050000|2021-06-29 20:20:50|85601|85551|85601.3|85551.3|85601.6|85551.6|85601|85551|7
1624998060000|2021-06-29 20:21:00|85601.4|85551.4|85589.7|85564.7|85602.7|85564.7|85587.7|85549.8|17
1624998070000|2021-06-29 20:21:10|85588|85563|85599.7|85549.7|85600.4|85564.9|85586.8|85549.3|18
1624998080000|2021-06-29 20:21:20|85599.4|85549.4|85599.9|85549.9|85601.3|85551.3|85599.4|85549.4|27
1624998090000|2021-06-29 20:21:30|85599.2|85549.2|85600.7|85550.7|85601.8|85551.8|85598.4|85548.4|27
1624998100000|2021-06-29 20:21:40|85600.8|85550.8|85600|85550|85601.7|85551.7|85599.3|85549.3|14
1624998110000|2021-06-29 20:21:50|85599.7|85549.7|85599.7|85549.7|85600|85550|85598|85548|16
1624998120000|2021-06-29 20:22:00|85601.1|85551.1|85599.8|85549.8|85603|85553|85599.2|85549.2|38
1624998130000|2021-06-29 20:22:10|85599.1|85549.1|85591.5|85566.5|85602.3|85566.5|85590.5|85548.7|29
1624998140000|2021-06-29 20:22:20|85588.6|85563.6|85600|85550|85604|85565.6|85585.8|85550|27
1624998150000|2021-06-29 20:22:30|85600.9|85550.9|85601.6|85551.6|85603|85553|85600.6|85550.6|38
1624998160000|2021-06-29 20:22:40|85601.8|85551.8|85600.7|85550.7|85602.9|85552.9|85600.5|85550.5|26
1624998170000|2021-06-29 20:22:50|85599.8|85549.8|85599.9|85549.9|85601.5|85551.5|85599.8|85549.8|25
1624998180000|2021-06-29 20:23:00|85599.5|85549.5|85598.1|85548.1|85600.1|85550.1|85598.1|85548.1|5
1624998190000|2021-06-29 20:23:10|85598.3|85548.3|85599.6|85549.6|85599.9|85549.9|85598|85548|29
1624998200000|2021-06-29 20:23:20|85599.2|85549.2|85598.4|85548.4|85601.3|85551.3|85597.9|85547.9|28
1624998210000|2021-06-29 20:23:30|85598.6|85548.6|85599.4|85549.4|85599.8|85549.8|85598.6|85548.6|10
1624998220000|2021-06-29 20:23:40|85599.2|85549.2|85599.3|85549.3|85599.3|85549.3|85597.7|85547.7|16
1624998230000|2021-06-29 20:23:50|85599.7|85549.7|85599.6|85549.6|85603.1|85553.1|85599.1|85549.1|18
1624998240000|2021-06-29 20:24:00|85598.9|85548.9|85598.6|85548.6|85599|85549|85598.3|85548.3|6
1624998250000|2021-06-29 20:24:10|85598.7|85548.7|85598.5|85548.5|85598.7|85548.7|85597.3|85547.3|17
1624998260000|2021-06-29 20:24:20|85602.9|85552.9|85598.6|85548.6|85602.9|85565.5|85589|85548|16
1624998270000|2021-06-29 20:24:30|85599.2|85549.2|85599.2|85549.2|85599.4|85549.4|85597.7|85547.7|17
1624998280000|2021-06-29 20:24:40|85599.4|85549.4|85599.6|85549.6|85602.2|85552.2|85599.3|85549.3|12
1624998290000|2021-06-29 20:24:50|85599.3|85549.3|85598|85548|85601.8|85551.8|85598|85548|43
1624998300000|2021-06-29 20:25:00|85597.5|85547.5|85599.1|85549.1|85600.6|85550.6|85597.3|85547.3|18
1624998310000|2021-06-29 20:25:10|85599|85549|85600.9|85550.9|85601.3|85551.3|85597.1|85547.1|40
1624998320000|2021-06-29 20:25:20|85601.2|85551.2|85598.6|85548.6|85601.5|85551.5|85598.4|85548.4|32
1624998330000|2021-06-29 20:25:30|85597.9|85547.9|85600|85550|85600.9|85562.1|85587.1|85546.4|37
1624998340000|2021-06-29 20:25:40|85599.6|85549.6|85589.3|85564.3|85601.2|85566.1|85588.1|85549.6|22
1624998350000|2021-06-29 20:25:50|85590|85565|85601.6|85551.6|85602.1|85565|85588.1|85550.3|16
1624998360000|2021-06-29 20:26:00|85601.3|85551.3|85601.7|85551.7|85602.8|85566|85588.7|85549.1|35
1624998370000|2021-06-29 20:26:10|85601.4|85551.4|85600.7|85550.7|85603.7|85553.7|85600.7|85550.7|20
1624998380000|2021-06-29 20:26:20|85600.4|85550.4|85602.3|85552.3|85602.5|85552.5|85600.4|85550.4|31
1624998390000|2021-06-29 20:26:30|85602.5|85552.5|85600.6|85550.6|85603.6|85553.6|85600.1|85550.1|22
1624998400000|2021-06-29 20:26:40|85602|85552|85601.7|85551.7|85605|85555|85599.5|85549.5|24
1624998410000|2021-06-29 20:26:50|85601.1|85551.1|85602.7|85552.7|85604.5|85554.5|85600.1|85550.1|44
1624998420000|2021-06-29 20:27:00|85602.1|85552.1|85601.7|85551.7|85602.3|85552.3|85600.9|85550.9|22
1624998430000|2021-06-29 20:27:10|85601.3|85551.3|85600.9|85550.9|85601.6|85551.6|85600|85550|14
1624998440000|2021-06-29 20:27:20|85600.7|85550.7|85589.7|85564.7|85603.9|85566.4|85588.6|85549.3|41
1624998450000|2021-06-29 20:27:30|85589.4|85564.4|85603.1|85553.1|85604.1|85564.8|85588.6|85549.1|51
1624998460000|2021-06-29 20:27:40|85603|85553|85601.5|85551.5|85604.1|85554.1|85601.3|85551.3|29
1624998470000|2021-06-29 20:27:50|85601.6|85551.6|85601.9|85551.9|85603.5|85553.5|85600.9|85550.9|31
1624998480000|2021-06-29 20:28:00|85601.8|85551.8|85602.6|85552.6|85603.4|85553.4|85601.2|85551.2|24
1624998490000|2021-06-29 20:28:10|85602.5|85552.5|85602.4|85552.4|85603.5|85553.5|85601.8|85551.8|11
1624998500000|2021-06-29 20:28:20|85602.1|85552.1|85603.5|85553.5|85604.3|85554.3|85601.5|85551.5|32
1624998510000|2021-06-29 20:28:30|85603.3|85553.3|85603.8|85553.8|85604.5|85554.5|85601.5|85551.5|54
1624998520000|2021-06-29 20:28:40|85603.5|85553.5|85601.9|85551.9|85604.2|85554.2|85601.9|85551.9|50
1624998530000|2021-06-29 20:28:50|85601.7|85551.7|85602.5|85552.5|85603.5|85553.5|85601.5|85551.5|44
1624998540000|2021-06-29 20:29:00|85602.3|85552.3|85601.1|85551.1|85602.4|85552.4|85600.7|85550.7|23
1624998550000|2021-06-29 20:29:10|85600.9|85550.9|85607.6|85557.6|85607.6|85557.6|85600.9|85550.9|59
1624998560000|2021-06-29 20:29:20|85607.3|85557.3|85602.5|85552.5|85607.3|85557.3|85601.5|85551.5|56
1624998570000|2021-06-29 20:29:30|85602.6|85552.6|85604.2|85554.2|85604.4|85554.4|85599.7|85549.7|50
1624998580000|2021-06-29 20:29:40|85602.2|85552.2|85601.5|85551.5|85603.6|85553.6|85601.2|85551.2|36
1624998590000|2021-06-29 20:29:50|85601.7|85551.7|85600.9|85550.9|85601.9|85551.9|85599.3|85549.3|24
1624998600000|2021-06-29 20:30:00|85601.5|85551.5|85602.8|85552.8|85602.8|85552.8|85600.6|85550.6|52
1624998610000|2021-06-29 20:30:10|85601.4|85551.4|85600.9|85550.9|85602|85552|85600.9|85550.9|47
1624998620000|2021-06-29 20:30:20|85601.3|85551.3|85602.8|85552.8|85602.8|85552.8|85600.9|85550.9|44
1624998630000|2021-06-29 20:30:30|85602.4|85552.4|85601.3|85551.3|85602.4|85552.4|85600.5|85550.5|41
1624998640000|2021-06-29 20:30:40|85600.8|85550.8|85601|85551|85604.6|85554.6|85600.7|85550.7|59
1624998650000|2021-06-29 20:30:50|85600.6|85550.6|85601|85551|85602.7|85552.7|85600.6|85550.6|25
1624998660000|2021-06-29 20:31:00|85601.3|85551.3|85601.8|85551.8|85603.1|85553.1|85601.3|85551.3|29
1624998670000|2021-06-29 20:31:10|85602|85552|85602.8|85552.8|85603.3|85553.3|85601.3|85551.3|41
1624998680000|2021-06-29 20:31:20|85603|85553|85602.7|85552.7|85603|85553|85600|85550|32
1624998690000|2021-06-29 20:31:30|85602.5|85552.5|85601.5|85551.5|85602.5|85552.5|85600.8|85550.8|24
1624998700000|2021-06-29 20:31:40|85601.9|85551.9|85600.7|85550.7|85602.1|85552.1|85600.5|85550.5|19
1624998710000|2021-06-29 20:31:50|85600.8|85550.8|85602.2|85552.2|85603|85553|85600|85550|6
1624998720000|2021-06-29 20:32:00|85601.7|85551.7|85602.1|85552.1|85602.5|85552.5|85601.7|85551.7|6
1624998730000|2021-06-29 20:32:10|85601.7|85551.7|85590.5|85565.5|85602.1|85566.2|85590.5|85550.7|17
1624998740000|2021-06-29 20:32:20|85590.4|85565.4|85600.1|85550.1|85600.4|85565.8|85589.1|85549.8|24
1624998750000|2021-06-29 20:32:30|85603.3|85553.3|85602.8|85552.8|85604.8|85554.8|85601.6|85551.6|34
1624998760000|2021-06-29 20:32:40|85602.5|85552.5|85601.8|85551.8|85603.6|85553.6|85601.2|85551.2|15
1624998770000|2021-06-29 20:32:50|85602.1|85552.1|85601.9|85551.9|85603|85553|85600.3|85550.3|11
1624998780000|2021-06-29 20:33:00|85602|85552|85601.3|85551.3|85602.5|85552.5|85600.3|85550.3|19
1624998790000|2021-06-29 20:33:10|85600.8|85550.8|85600.1|85550.1|85603.6|85553.6|85600.1|85550.1|20
1624998800000|2021-06-29 20:33:20|85600|85550|85601.3|85551.3|85602.5|85552.5|85599.3|85549.3|26
1624998810000|2021-06-29 20:33:30|85601.9|85551.9|85602.9|85552.9|85603.4|85553.4|85600.8|85550.8|32
1624998820000|2021-06-29 20:33:40|85602.5|85552.5|85603|85553|85603|85553|85600.9|85550.9|35
1624998830000|2021-06-29 20:33:50|85602.8|85552.8|85605.6|85555.6|85605.7|85555.7|85601.3|85551.3|41
1624998840000|2021-06-29 20:34:00|85605.5|85555.5|85605.3|85555.3|85606.3|85556.3|85604.2|85554.2|52
1624998850000|2021-06-29 20:34:10|85605.5|85555.5|85607.9|85557.9|85608.8|85558.8|85605.1|85555.1|37
1624998860000|2021-06-29 20:34:20|85607.8|85557.8|85608.2|85558.2|85609.7|85559.7|85607.3|85557.3|53
1624998870000|2021-06-29 20:34:30|85608.1|85558.1|85608.4|85558.4|85609.3|85559.3|85607.6|85557.6|48
1624998880000|2021-06-29 20:34:40|85608.1|85558.1|85609.2|85559.2|85610|85560|85608|85558|36
1624998890000|2021-06-29 20:34:50|85609.3|85559.3|85608.9|85558.9|85609.7|85559.7|85607.8|85557.8|40
1624998900000|2021-06-29 20:35:00|85609.1|85559.1|85596.5|85571.5|85610.3|85572.6|85595.7|85558.1|35
1624998910000|2021-06-29 20:35:10|85596.9|85571.9|85595.5|85570.5|85606.9|85572.6|85595.3|85556.2|28
1624998920000|2021-06-29 20:35:20|85595.6|85570.6|85596.5|85571.5|85597.9|85572.9|85595.3|85570.3|34
1624998930000|2021-06-29 20:35:30|85596.1|85571.1|85614.7|85564.7|85614.8|85574.7|85596.1|85562.1|39
1624998940000|2021-06-29 20:35:40|85614.2|85564.2|85617.1|85567.1|85617.6|85567.6|85613.4|85563.4|35
1624998950000|2021-06-29 20:35:50|85617.2|85567.2|85617.1|85567.1|85619.4|85569.4|85616.3|85566.3|32
1624998960000|2021-06-29 20:36:00|85617.7|85567.7|85619.1|85569.1|85620|85570|85617.6|85567.6|29
1624998970000|2021-06-29 20:36:10|85619.4|85569.4|85619.4|85569.4|85619.4|85569.4|85618.8|85568.8|7
1624998980000|2021-06-29 20:36:20|85619.8|85569.8|85620.6|85570.6|85621.8|85571.8|85618.2|85568.2|16
1624998990000|2021-06-29 20:36:30|85620.7|85570.7|85620.6|85570.6|85623.1|85573.1|85620.1|85570.1|29
1624999000000|2021-06-29 20:36:40|85620.3|85570.3|85620.5|85570.5|85620.6|85570.6|85620|85570|7
1624999010000|2021-06-29 20:36:50|85620.6|85570.6|85619|85569|85620.8|85570.8|85618.3|85568.3|11
1624999020000|2021-06-29 20:37:00|85618|85568|85606.4|85581.4|85619.6|85583.4|85606.3|85568|16
1624999030000|2021-06-29 20:37:10|85606.2|85581.2|85605.7|85580.7|85608.2|85583.2|85604.9|85579.9|21
1624999040000|2021-06-29 20:37:20|85605.8|85580.8|85605|85580|85606.6|85581.6|85604.7|85579.7|22
1624999050000|2021-06-29 20:37:30|85604.9|85579.9|85604.6|85579.6|85605.9|85580.9|85604.6|85579.6|5
1624999060000|2021-06-29 20:37:40|85604.9|85579.9|85604.9|85579.9|85607.4|85582.4|85604.1|85579.1|10
1624999070000|2021-06-29 20:37:50|85606.1|85581.1|85616.4|85566.4|85616.4|85581.1|85604.4|85566.1|4
1624999080000|2021-06-29 20:38:00|85616.2|85566.2|85619.6|85569.6|85620.9|85583.8|85607.8|85566.2|22
1624999090000|2021-06-29 20:38:10|85617.8|85567.8|85606.9|85581.9|85619.7|85583.1|85605.4|85567.8|43
1624999100000|2021-06-29 20:38:20|85606.7|85581.7|85606|85581|85608.1|85583.1|85605.7|85580.7|47
1624999110000|2021-06-29 20:38:30|85606.9|85581.9|85619.3|85569.3|85619.9|85582.4|85604.3|85566.8|33
1624999120000|2021-06-29 20:38:40|85619.7|85569.7|85619.1|85569.1|85621.1|85571.1|85618.1|85568.1|52
1624999130000|2021-06-29 20:38:50|85619.2|85569.2|85620.7|85570.7|85621.3|85571.3|85617.7|85567.7|35
1624999140000|2021-06-29 20:39:00|85620.8|85570.8|85608.4|85583.4|85622.1|85584.4|85605.6|85568.9|53
1624999150000|2021-06-29 20:39:10|85608.2|85583.2|85607.4|85582.4|85608.7|85583.7|85606.3|85581.3|44
1624999160000|2021-06-29 20:39:20|85607.2|85582.2|85608.1|85583.1|85608.5|85583.5|85607.2|85582.2|20
1624999170000|2021-06-29 20:39:30|85607.2|85582.2|85606.3|85581.3|85608.9|85583.9|85605.2|85580.2|37
1624999180000|2021-06-29 20:39:40|85605|85580|85605.2|85580.2|85608.2|85583.2|85604.7|85579.7|46
1624999190000|2021-06-29 20:39:50|85605|85580|85606.3|85581.3|85620.5|85583.4|85604.8|85567.6|44
1624999200000|2021-06-29 20:40:00|85607|85582|85606.9|85581.9|85608.5|85583.5|85606.3|85581.3|27
1624999210000|2021-06-29 20:40:10|85619.1|85569.1|85623.2|85573.2|85623.7|85573.7|85619.1|85569.1|24
1624999220000|2021-06-29 20:40:20|85623.3|85573.3|85622.5|85572.5|85623.9|85573.9|85622.2|85572.2|33
1624999230000|2021-06-29 20:40:30|85623.5|85573.5|85623.5|85573.5|85624.2|85574.2|85623.2|85573.2|12
1624999240000|2021-06-29 20:40:40|85622.6|85572.6|85624|85574|85625|85575|85622.5|85572.5|13
1624999250000|2021-06-29 20:40:50|85624.8|85574.8|85622|85572|85624.8|85574.8|85622|85572|14
1624999260000|2021-06-29 20:41:00|85621.5|85571.5|85611.4|85586.4|85621.9|85587.3|85611.3|85571.4|16
1624999270000|2021-06-29 20:41:10|85611.1|85586.1|85610.5|85585.5|85611.8|85586.8|85610|85585|13
1624999280000|2021-06-29 20:41:20|85610.6|85585.6|85610.8|85585.8|85610.8|85585.8|85610.4|85585.4|4
1624999290000|2021-06-29 20:41:30|85610.5|85585.5|85622.2|85572.2|85622.2|85586.7|85609.7|85572|13
1624999300000|2021-06-29 20:41:40|85622.3|85572.3|85622.4|85572.4|85622.6|85572.6|85622|85572|8
1624999310000|2021-06-29 20:41:50|85612.8|85587.8|85618.7|85568.7|85621.4|85587.8|85609.1|85568.7|16
1624999320000|2021-06-29 20:42:00|85620.2|85570.2|85619.8|85569.8|85620.4|85570.4|85619|85569|16
1624999330000|2021-06-29 20:42:10|85619.4|85569.4|85620.3|85570.3|85621.3|85571.3|85619.4|85569.4|14
1624999340000|2021-06-29 20:42:20|85620.1|85570.1|85618.4|85568.4|85620.1|85570.1|85617.7|85567.7|5
1624999350000|2021-06-29 20:42:30|85617.9|85567.9|85619.5|85569.5|85621.1|85571.1|85617.9|85567.9|13
1624999360000|2021-06-29 20:42:40|85619.8|85569.8|85619.4|85569.4|85619.8|85569.8|85619.4|85569.4|11
1624999370000|2021-06-29 20:42:50|85619|85569|85618.7|85568.7|85619.6|85569.6|85616.3|85566.3|10
1624999380000|2021-06-29 20:43:00|85618|85568|85619.6|85569.6|85619.8|85569.8|85618|85568|10
1624999390000|2021-06-29 20:43:10|85619.3|85569.3|85617.7|85567.7|85619.3|85569.3|85617.5|85567.5|9
1624999400000|2021-06-29 20:43:20|85617.3|85567.3|85607.1|85582.1|85617.3|85582.1|85607.1|85566.1|10
1624999410000|2021-06-29 20:43:30|85607.8|85582.8|85603.9|85578.9|85608|85583|85603|85578|14
1624999420000|2021-06-29 20:43:40|85616.4|85566.4|85618.2|85568.2|85618.2|85568.2|85615.5|85565.5|15
1624999430000|2021-06-29 20:43:50|85617.6|85567.6|85619.4|85569.4|85619.6|85569.6|85616.5|85566.5|12
1624999440000|2021-06-29 20:44:00|85619.8|85569.8|85619.5|85569.5|85620.6|85570.6|85618.5|85568.5|26
1624999450000|2021-06-29 20:44:10|85620|85570|85618.3|85568.3|85620.3|85570.3|85616.3|85566.3|21
1624999460000|2021-06-29 20:44:20|85617.9|85567.9|85618.2|85568.2|85618.4|85568.4|85617.9|85567.9|7
1624999470000|2021-06-29 20:44:30|85617.8|85567.8|85605.1|85580.1|85619.8|85581.9|85605.1|85567.8|8
1624999480000|2021-06-29 20:44:40|85605.8|85580.8|85605.8|85580.8|85607.2|85582.2|85604.7|85579.7|10
1624999490000|2021-06-29 20:44:50|85607.8|85582.8|85605.5|85580.5|85607.8|85582.8|85605.5|85580.5|8
1624999500000|2021-06-29 20:45:00|85617.5|85567.5|85614.3|85564.3|85618.6|85568.6|85614.1|85564.1|37
1624999510000|2021-06-29 20:45:10|85614.6|85564.6|85617.7|85567.7|85619.1|85569.1|85614.1|85564.1|31
1624999520000|2021-06-29 20:45:20|85616.8|85566.8|85618.1|85568.1|85618.7|85568.7|85616.7|85566.7|23
1624999530000|2021-06-29 20:45:30|85618.4|85568.4|85623.3|85573.3|85624.2|85574.2|85617.6|85567.6|33
1624999540000|2021-06-29 20:45:40|85623.4|85573.4|85622.9|85572.9|85624.2|85574.2|85622.3|85572.3|32
1624999550000|2021-06-29 20:45:50|85622.6|85572.6|85622.9|85572.9|85623|85573|85622.5|85572.5|19
1624999560000|2021-06-29 20:46:00|85623.2|85573.2|85626.1|85576.1|85626.1|85576.1|85622.7|85572.7|48
1624999570000|2021-06-29 20:46:10|85625.1|85575.1|85625.8|85575.8|85626.1|85576.1|85624.1|85574.1|45
1624999580000|2021-06-29 20:46:20|85625.2|85575.2|85625.3|85575.3|85626|85576|85624.5|85574.5|10
1624999590000|2021-06-29 20:46:30|85624.8|85574.8|85625.1|85575.1|85625.6|85575.6|85622.8|85572.8|50
1624999600000|2021-06-29 20:46:40|85625.8|85575.8|85621.7|85571.7|85626.4|85576.4|85621.5|85571.5|56
1624999610000|2021-06-29 20:46:50|85621.6|85571.6|85624.1|85574.1|85624.7|85574.7|85621.6|85571.6|54
1624999620000|2021-06-29 20:47:00|85623.4|85573.4|85625|85575|85625.3|85575.3|85622.6|85572.6|53
1624999630000|2021-06-29 20:47:10|85625.6|85575.6|85626.3|85576.3|85626.4|85576.4|85624.6|85574.6|44
1624999640000|2021-06-29 20:47:20|85626.6|85576.6|85625.8|85575.8|85627.1|85577.1|85625.5|85575.5|30
1624999650000|2021-06-29 20:47:30|85626.2|85576.2|85625.8|85575.8|85626.5|85576.5|85625.1|85575.1|19
1624999660000|2021-06-29 20:47:40|85625.4|85575.4|85624|85574|85626.7|85576.7|85621.9|85571.9|48
1624999670000|2021-06-29 20:47:50|85623.8|85573.8|85623.9|85573.9|85625.5|85575.5|85623|85573|56
1624999680000|2021-06-29 20:48:00|85623.7|85573.7|85629.7|85579.7|85629.9|85579.9|85623.5|85573.5|30
1624999690000|2021-06-29 20:48:10|85629.5|85579.5|85626.5|85576.5|85629.5|85579.5|85626|85576|61
1624999700000|2021-06-29 20:48:20|85627|85577|85629.1|85579.1|85629.1|85579.1|85626.7|85576.7|52
1624999710000|2021-06-29 20:48:30|85628.5|85578.5|85629.3|85579.3|85629.3|85590.5|85614.7|85575.6|53
1624999720000|2021-06-29 20:48:40|85630.1|85580.1|85616.3|85591.3|85630.1|85591.3|85612.1|85576|49
1624999730000|2021-06-29 20:48:50|85616.4|85591.4|85629.4|85579.4|85629.4|85591.4|85611.3|85574.3|39
1624999740000|2021-06-29 20:49:00|85629.1|85579.1|85630.6|85580.6|85631.8|85581.8|85627.6|85577.6|64
1624999750000|2021-06-29 20:49:10|85630.4|85580.4|85634.2|85584.2|85634.8|85584.8|85630.4|85580.4|53
1624999760000|2021-06-29 20:49:20|85634.3|85584.3|85633.7|85583.7|85634.9|85584.9|85631.4|85581.4|56
1624999770000|2021-06-29 20:49:30|85632.8|85582.8|85634.6|85584.6|85634.8|85584.8|85632.8|85582.8|46
1624999780000|2021-06-29 20:49:40|85634.4|85584.4|85635.9|85585.9|85636.7|85586.7|85632.1|85582.1|59
1624999790000|2021-06-29 20:49:50|85635.6|85585.6|85634.7|85584.7|85635.8|85585.8|85631.6|85581.6|69
1624999800000|2021-06-29 20:50:00|85634.9|85584.9|85632.5|85582.5|85634.9|85584.9|85629.8|85579.8|58
1624999810000|2021-06-29 20:50:10|85631.5|85581.5|85631.9|85581.9|85632.8|85582.8|85631.2|85581.2|28
1624999820000|2021-06-29 20:50:20|85632|85582|85632.1|85582.1|85632.7|85582.7|85631.7|85581.7|18
1624999830000|2021-06-29 20:50:30|85635.9|85585.9|85634.1|85584.1|85635.9|85596.7|85616.7|85579.8|42
1624999840000|2021-06-29 20:50:40|85635.5|85585.5|85633.3|85583.3|85637|85587|85631.9|85581.9|57
1624999850000|2021-06-29 20:50:50|85634|85584|85633.9|85583.9|85636.6|85586.6|85631.3|85581.3|53
1624999860000|2021-06-29 20:51:00|85635.6|85585.6|85637.8|85587.8|85637.8|85587.8|85633.5|85583.5|54
1624999870000|2021-06-29 20:51:10|85637.5|85587.5|85637.2|85587.2|85637.6|85587.6|85634.9|85584.9|55
1624999880000|2021-06-29 20:51:20|85635.2|85585.2|85634.7|85584.7|85635.8|85585.8|85633.7|85583.7|41
1624999890000|2021-06-29 20:51:30|85634.3|85584.3|85635.6|85585.6|85637.2|85587.2|85633.6|85583.6|41
1624999900000|2021-06-29 20:51:40|85635.2|85585.2|85637|85587|85638.3|85596|85619.5|85581.1|30
1624999910000|2021-06-29 20:51:50|85637.3|85587.3|85637.4|85587.4|85643.5|85593.5|85637.3|85587.3|12
1624999920000|2021-06-29 20:52:00|85638|85588|85638.6|85588.6|85639.1|85589.1|85635.9|85585.9|24
1624999930000|2021-06-29 20:52:10|85638.9|85588.9|85639.1|85589.1|85639.9|85589.9|85638.6|85588.6|40
1624999940000|2021-06-29 20:52:20|85638.6|85588.6|85638|85588|85639.7|85589.7|85635.5|85585.5|42
1624999950000|2021-06-29 20:52:30|85637.9|85587.9|85638.4|85588.4|85642.5|85592.5|85635|85585|29
1624999960000|2021-06-29 20:52:40|85637.9|85587.9|85636.2|85586.2|85638.5|85588.5|85634.1|85584.1|48
1624999970000|2021-06-29 20:52:50|85636|85586|85635.9|85585.9|85637.1|85587.1|85635.1|85585.1|50
1624999980000|2021-06-29 20:53:00|85634.1|85584.1|85634.7|85584.7|85635.4|85585.4|85632.6|85582.6|41
1624999990000|2021-06-29 20:53:10|85634.6|85584.6|85633.6|85583.6|85635.4|85585.4|85633.6|85583.6|22
1625000000000|2021-06-29 20:53:20|85633.5|85583.5|85632.2|85582.2|85634.1|85584.1|85629.7|85579.7|36
1625000010000|2021-06-29 20:53:30|85631.6|85581.6|85633.3|85583.3|85633.3|85583.3|85631.6|85581.6|33
1625000020000|2021-06-29 20:53:40|85633.2|85583.2|85633.3|85583.3|85633.3|85583.3|85628.7|85578.7|20
1625000030000|2021-06-29 20:53:50|85633.2|85583.2|85632.9|85582.9|85633.2|85583.2|85625.7|85575.7|15
1625000040000|2021-06-29 20:54:00|85633.1|85583.1|85633.4|85583.4|85633.8|85583.8|85631.4|85581.4|27
1625000050000|2021-06-29 20:54:10|85633.1|85583.1|85632.6|85582.6|85633.3|85583.3|85632.3|85582.3|30
1625000060000|2021-06-29 20:54:20|85632.5|85582.5|85631.6|85581.6|85633.5|85583.5|85631|85581|19
1625000070000|2021-06-29 20:54:30|85633.3|85583.3|85631.1|85581.1|85633.3|85583.3|85626.9|85576.9|25
1625000080000|2021-06-29 20:54:40|85632.1|85582.1|85636.2|85586.2|85637|85587|85631.6|85581.6|40
1625000090000|2021-06-29 20:54:50|85636|85586|85637.8|85587.8|85640|85590|85635.4|85585.4|53
1625000100000|2021-06-29 20:55:00|85638.8|85588.8|85631.9|85581.9|85641|85591|85630.3|85580.3|57
1625000110000|2021-06-29 20:55:10|85632.5|85582.5|85633.7|85583.7|85639.6|85589.6|85632.3|85582.3|44
1625000120000|2021-06-29 20:55:20|85633.5|85583.5|85635.4|85585.4|85636.8|85586.8|85633.5|85583.5|29
1625000130000|2021-06-29 20:55:30|85635.7|85585.7|85634.6|85584.6|85642.2|85592.2|85631.5|85581.5|33
1625000140000|2021-06-29 20:55:40|85633.8|85583.8|85632|85582|85634.5|85584.5|85631.7|85581.7|20
1625000150000|2021-06-29 20:55:50|85632.1|85582.1|85634.1|85584.1|85640.7|85590.7|85632.1|85582.1|22
1625000160000|2021-06-29 20:56:00|85633.9|85583.9|85634.4|85584.4|85634.7|85584.7|85633.2|85583.2|18
1625000170000|2021-06-29 20:56:10|85633.9|85583.9|85636.2|85586.2|85639.9|85589.9|85633|85583|18
1625000180000|2021-06-29 20:56:20|85636.7|85586.7|85636.5|85586.5|85639.2|85589.2|85633.5|85583.5|21
1625000190000|2021-06-29 20:56:30|85637.1|85587.1|85639.6|85589.6|85642|85592|85636.7|85586.7|23
1625000200000|2021-06-29 20:56:40|85640.1|85590.1|85634.3|85584.3|85640.1|85590.1|85630.9|85580.9|14
1625000210000|2021-06-29 20:56:50|85634.2|85584.2|85635.2|85585.2|85636.3|85586.3|85632.8|85582.8|17
1625000220000|2021-06-29 20:57:00|85634|85584|85640.5|85590.5|85642.9|85592.9|85634|85584|41
1625000230000|2021-06-29 20:57:10|85639|85589|85641.8|85591.8|85641.9|85591.9|85638.3|85588.3|16
1625000240000|2021-06-29 20:57:20|85644.3|85594.3|85639.2|85589.2|85647.7|85597.7|85639.2|85589.2|28
1625000250000|2021-06-29 20:57:30|85638.9|85588.9|85635.5|85585.5|85638.9|85588.9|85620|85570|30
1625000260000|2021-06-29 20:57:40|85629|85579|85628.7|85578.7|85631|85581|85620.8|85570.8|11
1625000270000|2021-06-29 20:57:50|85626.2|85576.2|85635.7|85585.7|85640.3|85590.3|85622.9|85572.9|27
1625000280000|2021-06-29 20:58:00|85637.7|85587.7|85631|85581|85701.4|85607.1|85629.4|85541.4|45
1625000290000|2021-06-29 20:58:10|85634.9|85584.9|85692.2|85560.4|85712.3|85607.6|85628.9|85560.4|58
1625000300000|2021-06-29 20:58:20|85650.7|85600.7|85636.5|85586.5|85714.1|85607.6|85631.1|85539.5|62
1625000310000|2021-06-29 20:58:30|85627.8|85577.8|85627.2|85577.2|85634.6|85584.6|85623.8|85573.8|21
1625000320000|2021-06-29 20:58:40|85628.9|85578.9|85627.6|85577.6|85630.3|85580.3|85624.6|85574.6|27
1625000330000|2021-06-29 20:58:50|85627|85577|85630|85580|85642.8|85592.8|85625.2|85575.2|22
1625000340000|2021-06-29 20:59:00|85632.6|85582.6|85638.6|85588.6|85725.6|85588.6|85618.4|85500.1|38
1625000350000|2021-06-29 20:59:10|85673.2|85546.7|85632.3|85582.3|85730.5|85599.4|85625.1|85503.5|58
1625000360000|2021-06-29 20:59:20|85678.7|85541|85670.4|85539.9|85736.7|85593.4|85623.4|85499.6|68
1625000370000|2021-06-29 20:59:30|85634.9|85584.9|85628.4|85578.4|85634.9|85584.9|85622.4|85572.4|27
1625000380000|2021-06-29 20:59:40|85627.8|85577.8|85634.6|85584.6|85635.3|85585.3|85627.8|85577.8|13
1625000390000|2021-06-29 20:59:50|85630.2|85580.2|85714.9|85505.5|85727.8|85588.2|85624.9|85493.5|58
1625000400000|2021-06-29 21:00:00|85743.3|85479.6|85736.9|85486.9|85744|85492.4|85735.4|85479.6|7
1625000420000|2021-06-29 21:00:20|85752.2|85473.7|85750|85473.7|85752.2|85473.7|85750|85473.7|2
1625000430000|2021-06-29 21:00:30|85754.8||85754.8||85754.8||85754.8||1
1625000480000|2021-06-29 21:01:20|85763.7|85505.9|85765.6|85509.5|85765.6|85509.5|85763.7|85505.9|2
1625000490000|2021-06-29 21:01:30|85766.5|85511.3|85754.1|85476.2|85766.5|85511.3|85754.1|85473.7|4
1625000500000|2021-06-29 21:01:40|85756.3||85756.3||85756.3||85756.3||1
1625000510000|2021-06-29 21:01:50|85755.6|85485.7|85789|85486.9|85789|85511.3|85755.6|85485.7|4
1625000520000|2021-06-29 21:02:00|85785.1|85488.5|85773.4|85450.9|85786|85488.5|85769.6|85448.7|4
1625000560000|2021-06-29 21:02:40|85774.5|85450.6|85774.5|85450.6|85774.5|85450.6|85774.5|85450.6|1
1625000600000|2021-06-29 21:03:20|85767.6|85454.8|85785.7|85450.6|85785.7|85512.4|85709.8|85450.6|3
1625000610000|2021-06-29 21:03:30|85784.7|85452.8|85784.7|85452.8|85784.7|85452.8|85784.7|85452.8|1
1625000630000|2021-06-29 21:03:50|85792.6|85450.3|85792.6|85450.3|85792.6|85450.3|85792.6|85450.3|1
1625000660000|2021-06-29 21:04:20|85792|85452.5|85787.3|85455.3|85813.1|85465.3|85787.3|85452.5|6
1625000670000|2021-06-29 21:04:30|85779|85458.5|85779|85458.5|85779|85458.5|85779|85458.5|1
1625000680000|2021-06-29 21:04:40|85821|85425.9|85821|85425.9|85821|85425.9|85821|85425.9|1
1625000700000|2021-06-29 21:05:00|85830.2|85455.6|85854.6|85460.3|85859.3|85461.5|85830.2|85454.9|8
1625000710000|2021-06-29 21:05:10|85848.6|85471.6|85852.8|85456.2|85853.1|85473.2|85835.2|85451.3|9
1625000730000|2021-06-29 21:05:30|85862.2|85476.8|85852.3|85471.9|85862.2|85476.8|85837.3|85456.7|3
1625000740000|2021-06-29 21:05:40|85849.8|85443.5|85862.5|85441.3|85862.5|85443.5|85849.8|85441.3|2
1625000750000|2021-06-29 21:05:50|85871.3|85491.3|85846.4|85463|85871.3|85491.3|85837.9|85452.4|6
1625000770000|2021-06-29 21:06:10|85833|85452.6|85838.4|85452.6|85838.4|85452.6|85833|85452.6|2
1625000790000|2021-06-29 21:06:30|85846.1|85400.8|85882.9|85416.2|85882.9|85416.2|85846.1|85400.8|2
1625000800000|2021-06-29 21:06:40|85907.4|85426.5|85907.4|85426.5|85907.4|85426.5|85907.4|85426.5|1
1625000810000|2021-06-29 21:06:50|85846.1|85400.8|85846.1|85400.8|85846.1|85400.8|85846.1|85400.8|1
1625000820000|2021-06-29 21:07:00|85819|85425|85850.7|85465.7|85851.6|85466.7|85819|85425|9
1625000830000|2021-06-29 21:07:10|85848.4|85472.4|85842.5|85480.2|85856.6|85480.2|85842.1|85470.1|8
1625000850000|2021-06-29 21:07:30|85846.1|85452|85833.4|85481.4|85846.1|85481.8|85797.3|85452|9
1625000860000|2021-06-29 21:07:40|85834|85477.7|85840.8|85470.7|85849.8|85506|85822|85466.5|19
1625000870000|2021-06-29 21:07:50|85835|85460.9|85827.5|85447.7|85849.2|85502|85827.5|85447.7|5
1625000880000|2021-06-29 21:08:00|85840.6|85453.2|85844.4|85467.2|85854.8|85471.5|85840.6|85453.2|8
1625000890000|2021-06-29 21:08:10|85849.5|85467.9|85849.5|85467.9|85849.5|85467.9|85849.5|85467.9|1
1625000900000|2021-06-29 21:08:20|85849.7||85849.7||85849.7||85849.7||1
1625000920000|2021-06-29 21:08:40|85794|85427|85831.8|85452.1|85833|85466.4|85794|85427|5
1625000940000|2021-06-29 21:09:00|85794|85427|85794|85466.4|85800|85469.9|85793|85427|12
1625000950000|2021-06-29 21:09:10|85791|85424|85791|85464.7|85791|85474.3|85791|85424|4
1625000960000|2021-06-29 21:09:20|85790|85519|85849.7|85519|85849.7|85519|85790|85519|3
1625000970000|2021-06-29 21:09:30|85804.9|85424|85831.3|85464.7|85831.3|85464.7|85804.9|85424|5
1625000980000|2021-06-29 21:09:40|85842.9||85842.9||85842.9||85842.9||1
1625000990000|2021-06-29 21:09:50|85849.7|85404.4|85849.7|85404.4|85849.7|85404.4|85849.7|85404.4|1
1625001000000|2021-06-29 21:10:00|85805.7|85419.1|85821.7|85455|85849.7|85468.1|85805.7|85404.4|10
1625001010000|2021-06-29 21:10:10|85830.7|85464.1|85908|85426.8|85908|85464.1|85790|85423|3
1625001020000|2021-06-29 21:10:20|85909.4|85456.9|85910.3|85477|85910.3|85477|85909.3|85455.5|3
1625001030000|2021-06-29 21:10:30|85862.3|85421.9|85862.3|85421.9|85862.3|85421.9|85862.3|85421.9|1
1625001040000|2021-06-29 21:10:40|85791|85424|85831.3|85464.7|85831.3|85464.7|85791|85424|2
1625001060000|2021-06-29 21:11:00|85797|85430|85790|85519|85797|85519|85790|85430|5
1625001070000|2021-06-29 21:11:10|85831.7|85498.9|85867.6|85471.6|85871|85498.9|85811.8|85455.3|7
1625001080000|2021-06-29 21:11:20|85885.8|85428|85829|85425.2|85885.8|85432.4|85817.4|85412.4|26
1625001090000|2021-06-29 21:11:30|85833.7|85450.7|85829.2|85439|85833.7|85450.7|85822.1|85432.3|10
1625001100000|2021-06-29 21:11:40|85832.3|85436.4|85831.6|85440.3|85835.8|85444.3|85823.2|85432.8|7
1625001110000|2021-06-29 21:11:50|85831.2|85433.1|85783|85461|85831.2|85461.9|85783|85429|23
1625001120000|2021-06-29 21:12:00|85785|85460.5|85844.8|85453.7|85844.8|85462.6|85783|85440.7|12
1625001130000|2021-06-29 21:12:10|85843.8|85455.3|85832.8|85425.8|85843.8|85455.3|85814.4|85425.8|4
1625001140000|2021-06-29 21:12:20|85814.8|85428.6|85825.7|85451.8|85827.3|85451.8|85814.8|85428.6|4
1625001150000|2021-06-29 21:12:30|85827.3|85443|85830|85433.7|85831.1|85443|85825.6|85433.7|4
1625001160000|2021-06-29 21:12:40|85787|85459|85788|85465.1|85788|85465.6|85787|85459|4
1625001170000|2021-06-29 21:12:50||85463.8||85462.1||85463.8||85447.2|4
1625001180000|2021-06-29 21:13:00|85832.6|85459.3|85835.7|85435.9|85835.7|85459.3|85832.6|85435.9|4
1625001190000|2021-06-29 21:13:10|85835.4|85435.5|85835.4|85435.5|85835.4|85435.5|85835.4|85435.5|2
1625001200000|2021-06-29 21:13:20|85844.6|85407.8|85810.1|85421.3|85844.6|85423|85809.7|85407.8|5
1625001210000|2021-06-29 21:13:30|85818.2|85447.4|85788|85447.1|85834.2|85464.1|85788|85447|8
1625001220000|2021-06-29 21:13:40||85464.1||85464.1||85464.1||85464.1|1
1625001230000|2021-06-29 21:13:50||85428||85428||85428||85428|1
1625001240000|2021-06-29 21:14:00|85825.7|85417.9|85853.5|85444.8|85853.5|85444.8|85825.7|85407.8|3
1625001250000|2021-06-29 21:14:10|85868.3|85469|85827.5|85463.7|85868.3|85469|85825.8|85463.2|3
1625001260000|2021-06-29 21:14:20|85832.1|85465.1|85832.1|85465.1|85832.1|85465.1|85832.1|85465.1|1
1625001270000|2021-06-29 21:14:30|85821.7|85462.1|85821.1|85460.5|85822.3|85462.1|85804|85448.3|5
1625001280000|2021-06-29 21:14:40|85842.6|85448.4|85786|85463.7|85842.6|85463.7|85786|85441.8|5
1625001300000|2021-06-29 21:15:00|85788|85501|85786|85454.4|85788|85501|85786|85448.6|7
1625001310000|2021-06-29 21:15:10||85452.6||85452.8||85452.8||85452.6|2
1625001320000|2021-06-29 21:15:20||85446||85446.4||85446.4||85446|2
1625001330000|2021-06-29 21:15:30|85787|85431.7|85786|85459.6|85787|85463.1|85786|85431.7|6
1625001340000|2021-06-29 21:15:40|85848.3|85448.9|85848.3|85450.2|85848.3|85450.2|85848.3|85448.9|3
1625001350000|2021-06-29 21:15:50|85851.9|85450.9|85850.6|85451.6|85851.9|85451.6|85850.6|85450.9|6
1625001360000|2021-06-29 21:16:00|85841.6|85452.2|85850.3|85452.2|85850.6|85452.2|85841.6|85452.2|3
1625001370000|2021-06-29 21:16:10|85849.5|85453.4|85845|85446.4|85849.5|85453.4|85845|85446.4|3
1625001380000|2021-06-29 21:16:20||85451.6||85451.6||85451.6||85451.6|1
1625001390000|2021-06-29 21:16:30|85787|85428|85786|85455.9|85787|85459.3|85786|85428|5
1625001400000|2021-06-29 21:16:40|85837|85456.5|85837|85456.5|85837|85456.5|85837|85456.5|2
1625001410000|2021-06-29 21:16:50|85855.4|85454.7|85854.2|85455.4|85855.4|85455.4|85854.2|85454.7|4
1625001420000|2021-06-29 21:17:00|85838.3|85456|85843.9|85456.6|85844.3|85456.6|85838.1|85456|5
1625001430000|2021-06-29 21:17:10|85855.6|85460.4|85855|85474.8|85855.6|85486.4|85855|85460.4|5
1625001440000|2021-06-29 21:17:20|85854.4|85461|85854.4|85461.6|85854.4|85461.6|85854.4|85461|3
1625001450000|2021-06-29 21:17:30|85854|85462.3|85830.8|85454.7|85854|85462.3|85803|85449|9
1625001460000|2021-06-29 21:17:40|85834.9|85462.4|85843.7|85463|85844.1|85463|85834.9|85462.4|4
1625001470000|2021-06-29 21:17:50|85843.4|85463.6|85852.1|85463.6|85852.1|85463.6|85843.4|85463.6|3
1625001480000|2021-06-29 21:18:00|85859.9|85472.3|85826.2|85451.2|85859.9|85472.3|85822.9|85449.6|3
1625001490000|2021-06-29 21:18:10|85808|85439.2|85785|85442|85852.1|85496.9|85785|85439.2|6
1625001500000|2021-06-29 21:18:20|85825.1|85460.5|85857.8|85473.9|85859|85473.9|85825.1|85460.5|4
1625001510000|2021-06-29 21:18:30|85857.2|85474.5|85815|85463.1|85857.2|85481.3|85815|85463.1|7
1625001520000|2021-06-29 21:18:40|85836.6|85477.6|85800|85449.5|85837.6|85477.8|85800|85449.5|5
1625001530000|2021-06-29 21:18:50|85821|85459.5|85834.7|85467.4|85834.7|85467.4|85808.5|85453.3|7
1625001540000|2021-06-29 21:19:00|85826.5|85467.6|85853|85478.2|85853.6|85478.2|85826.2|85467.6|4
1625001550000|2021-06-29 21:19:10||85496.1||85496.1||85496.1||85496.1|1
1625001560000|2021-06-29 21:19:20|85852.4|85493.4|85841.4|85480.3|85852.4|85493.4|85841.4|85479|8
1625001570000|2021-06-29 21:19:30|85846.1|85515.2|85848.6|85494.9|85849|85515.2|85846.1|85494.9|4
1625001580000|2021-06-29 21:19:40|85793.4|85455.9|85811.1|85456.4|85827.1|85494.5|85793.4|85455.9|8
1625001590000|2021-06-29 21:19:50|85828.4|85464.2|85836.3|85472.9|85836.3|85497|85793.6|85415.8|22
1625001600000|2021-06-29 21:20:00|85787.2|85427.2|85832.2|85458.3|85840.2|85486.2|85782.6|85427.2|36
1625001610000|2021-06-29 21:20:10|85840.4|85458.1|85831.1|85459.1|85840.5|85483.6|85822.4|85443.8|25
1625001620000|2021-06-29 21:20:20|85834.9|85462|85816|85500|85847.9|85500|85806.6|85427.4|14
1625001630000|2021-06-29 21:20:30|85829.1|85458.4|85813.9|85458.2|85850.2|85488.5|85812.1|85422.9|60
1625001640000|2021-06-29 21:20:40|85776.9|85427.3|85841.2|85426.6|85852.6|85464|85776.9|85425.8|43
1625001650000|2021-06-29 21:20:50|85855.9|85433.2|85863.5|85455|85863.5|85465.5|85840.5|85433.2|12
1625001660000|2021-06-29 21:21:00|85856.7|85457.6|85847.5|85455.2|85862.5|85461.8|85847.5|85455.2|7
1625001670000|2021-06-29 21:21:10|85847.8|85456.3|85851.9|85447.2|85859.5|85463.4|85847.5|85446.7|6
1625001680000|2021-06-29 21:21:20|85851.1|85449.7|85836.1|85447.2|85856.1|85454.7|85836.1|85445.1|11
1625001690000|2021-06-29 21:21:30|85834.8|85445.1|85838.6|85451.8|85838.6|85451.8|85834.8|85444.5|4
1625001700000|2021-06-29 21:21:40|85834.8|85444.5|85834.5|85458.9|85836.1|85470.7|85831|85436|9
1625001710000|2021-06-29 21:21:50|85837.4|85460.9|85839.3|85468.9|85839.3|85468.9|85837.4|85460.9|2
1625001720000|2021-06-29 21:22:00|85838|85469.1|85842|85467.2|85844.4|85471.9|85829.7|85454.8|6
1625001730000|2021-06-29 21:22:10|85843.3|85472.6|85834.1|85468.9|85850.8|85478.1|85831.3|85467.4|7
1625001740000|2021-06-29 21:22:20|85827.6|85467.9|85841.8|85463.8|85842.3|85474.5|85820|85463.8|11
1625001750000|2021-06-29 21:22:30||85475.8||85470||85477.8||85470|3
1625001760000|2021-06-29 21:22:40|85817.9|85468.5|85830.4|85452.5|85838.1|85468.5|85817.9|85446.6|6
1625001770000|2021-06-29 21:22:50|85822.3|85445.7|85846.5|85441.2|85847.6|85448.3|85820.7|85433.7|8
1625001780000|2021-06-29 21:23:00|85841.1|85445.6|85836.7|85468.4|85841.1|85468.4|85836.7|85445.6|2
1625001790000|2021-06-29 21:23:10|85838.6|85459.5|85835.2|85446|85850.6|85482.2|85829.2|85442.8|8
1625001800000|2021-06-29 21:23:20|85836.4|85449.3|85819.8|85467.7|85836.4|85467.7|85819.8|85445.8|5
1625001810000|2021-06-29 21:23:30|85824.3|85467|85830.4|85462.1|85830.4|85467|85817.6|85458.7|7
1625001820000|2021-06-29 21:23:40|85831.2|85464.3|85847.8|85457.3|85847.8|85467.4|85831.2|85457.3|3
1625001830000|2021-06-29 21:23:50|85842.8||85840.3||85842.8||85840.3||2
1625001840000|2021-06-29 21:24:00|85849.1|85465.7|85830.3|85464.8|85858.2|85465.7|85830.3|85434.1|5
1625001850000|2021-06-29 21:24:10|85826.6|85465.1|85826.6|85465.1|85826.6|85465.1|85826.6|85465.1|1
1625001860000|2021-06-29 21:24:20|85840|85466.2|85835.6|85483.3|85840|85495.1|85833|85466.2|6
1625001870000|2021-06-29 21:24:30|85836.5|85479.9|85847|85479.6|85848.6|85483.2|85835.7|85479.6|5
1625001880000|2021-06-29 21:24:40|85851.2|85468.9|85847.8|85464.6|85851.2|85468.9|85847.8|85464.6|2
1625001890000|2021-06-29 21:24:50|85857.7|85423.9|85857.7|85423.9|85857.7|85423.9|85857.7|85423.9|1
1625001900000|2021-06-29 21:25:00|85850.3|85439.2|85812.5|85458|85850.3|85458|85808.8|85433.5|6
1625001910000|2021-06-29 21:25:10|85824.3|85460.3|85824|85460.3|85824.3|85460.3|85824|85460.3|2
1625001920000|2021-06-29 21:25:20|85837.4|85456.7|85851.9|85464.8|85851.9|85464.8|85837.4|85456.7|3
1625001930000|2021-06-29 21:25:30|85847.5||85847.5||85847.5||85847.5||1
1625001940000|2021-06-29 21:25:40|85837.4|85430.7|85854.3|85430.7|85854.3|85430.7|85837.4|85430.7|2
1625001950000|2021-06-29 21:25:50|85850.1|85438.9|85846.8|85443.9|85850.1|85443.9|85846.8|85438.9|3
1625001960000|2021-06-29 21:26:00|85836.2|85464.1|85861.2|85434|85861.2|85485.5|85836.2|85434|4
1625001970000|2021-06-29 21:26:10|85852.6|85455.7|85852.6|85455.7|85852.6|85455.7|85852.6|85455.7|1
1625001980000|2021-06-29 21:26:20|85865.2|85454.2|85860.3|85445.8|85865.2|85454.2|85860.3|85437.1|3
1625001990000|2021-06-29 21:26:30|85849.5|85464.1|85846.8|85443.9|85849.5|85464.1|85846.8|85443.9|2
1625002000000|2021-06-29 21:26:40|85836.2|85464.7|85856.1|85426.5|85856.1|85464.7|85836.2|85426.5|2
1625002010000|2021-06-29 21:26:50|85851.3|85435.6|85836.2|85464.7|85851.3|85464.7|85836.2|85435.6|3
1625002070000|2021-06-29 21:27:50|85835.7|85465|85834.1|85483.8|85835.7|85501|85832.7|85465|4
1625002080000|2021-06-29 21:28:00|85834.4|85479.6|85834.4|85480.5|85834.4|85484.7|85833.8|85479.6|3
1625002090000|2021-06-29 21:28:10|85840.7|85480.1|85858.4|85473.4|85858.4|85480.5|85840.7|85473.4|4
1625002100000|2021-06-29 21:28:20|85854.1|85470.5|85846.4|85464.9|85854.1|85470.5|85846.4|85464.9|3
1625002110000|2021-06-29 21:28:30|85835.6||85835.6||85835.6||85835.6||1
1625002120000|2021-06-29 21:28:40||85475.6||85464.9||85475.6||85464.9|3
1625002130000|2021-06-29 21:28:50||85489.5||85477.8||85489.5||85477.8|2
1625002140000|2021-06-29 21:29:00|85851.2|85474.9|85851.2|85477.8|85851.2|85477.8|85851.2|85474.9|2
1625002150000|2021-06-29 21:29:10|85847.7|85474.9|85853.7|85464.9|85853.7|85474.9|85847.7|85464.9|2
1625002160000|2021-06-29 21:29:20|85851.1|85444.4|85846.4|85444.4|85851.1|85444.4|85846.4|85444.4|2
1625002170000|2021-06-29 21:29:30|85855.9|85426.5|85851.1|85435.6|85855.9|85435.6|85851.1|85426.5|2
1625002180000|2021-06-29 21:29:40|85835.6|85464.9|85835.6|85464.9|85835.6|85464.9|85835.6|85464.9|1
1625002190000|2021-06-29 21:29:50||85480.3||85480.3||85480.3||85480.3|1
1625002200000|2021-06-29 21:30:00|85848|85492.3|85847.6|85475|85870|85492.3|85847.6|85475|4
1625002210000|2021-06-29 21:30:10|85819.8|85455|85859.1|85472.6|85859.1|85472.6|85819.8|85434.7|9
1625002220000|2021-06-29 21:30:20|85852.6|85472.2|85862.9|85485|85862.9|85485|85852.6|85467.8|6
1625002230000|2021-06-29 21:30:30|85863|85485.4|85852.1|85479.2|85863|85485.8|85852.1|85479.2|5
1625002240000|2021-06-29 21:30:40|85845|85479.8|85858.1|85479.8|85858.1|85479.8|85844.4|85479.8|3
1625002250000|2021-06-29 21:30:50|85851.7|85480.5|85828|85456.5|85894.8|85569|85823.1|85438.3|11
1625002260000|2021-06-29 21:31:00|85824|85452.5|85881.7|85512.1|85881.7|85512.1|85663.4|85446.4|14
1625002270000|2021-06-29 21:31:10|85884.6|85511.7|85859.3|85479.6|85884.9|85511.7|85835|85451.5|8
1625002280000|2021-06-29 21:31:20|85728|85583.7|85870.7|85489|85870.7|85583.7|85728|85484.8|6
1625002290000|2021-06-29 21:31:30|85842.4|85488.6|85871.4|85533.4|85871.4|85533.4|85842.4|85488.3|5
1625002300000|2021-06-29 21:31:40|85879|85528.8|85846.4|85487.5|85879|85528.8|85844.1|85467.2|7
1625002310000|2021-06-29 21:31:50|85847.5|85495|85835.7|85487|85847.5|85495.7|85835.7|85487|4
1625002320000|2021-06-29 21:32:00|85861.9|85486.4|85861.9|85505|85861.9|85505|85861.9|85486.4|3
1625002330000|2021-06-29 21:32:10|85861.4|85503|85854.7|85500.9|85861.4|85517.3|85848.5|85496|5
1625002340000|2021-06-29 21:32:20|85855|85499.4|85833.1|85460.9|85855|85499.4|85828.7|85455.8|9
1625002350000|2021-06-29 21:32:30|85823.2|85472.5|85841.9|85470.1|85841.9|85472.5|85823.2|85457.3|5
1625002360000|2021-06-29 21:32:40||85473.9||85469.6||85473.9||85469.6|3
1625002370000|2021-06-29 21:32:50|85862.7|85473.1|85843.9|85511.8|85862.7|85512|85843.9|85473.1|6
1625002380000|2021-06-29 21:33:00|85824.6|85508.2|85845.6|85480.5|85845.6|85508.2|85824.6|85472.5|6
1625002390000|2021-06-29 21:33:10|85834.6|85470.8|85842.7|85479.3|85842.7|85479.3|85834.6|85470.8|3
1625002400000|2021-06-29 21:33:20|85842.4|85472.5|85842.4|85472|85842.4|85472.5|85842.4|85472|2
1625002410000|2021-06-29 21:33:30|85847.4|85511.1|85835.6|85470.8|85874.9|85511.1|85823.4|85468.3|9
1625002420000|2021-06-29 21:33:40|85837.5|85472.5|85832.6|85463.8|85837.5|85479.6|85832.6|85463.8|3
1625002430000|2021-06-29 21:33:50||85468||85467.7||85468||85467.7|2
1625002440000|2021-06-29 21:34:00||85481.5||85481.5||85481.5||85481.5|1
1625002450000|2021-06-29 21:34:10|85859.8|85480.8|85875.4|85471.2|85875.4|85486.8|85859.8|85471.2|3
1625002460000|2021-06-29 21:34:20||85476.7||85476.7||85476.7||85476.7|1
1625002470000|2021-06-29 21:34:30|85860.7|85476.3|85881|85479.8|85881|85479.8|85860.7|85463.9|6
1625002480000|2021-06-29 21:34:40|85889.5|85479.3|85864|85473.3|85890.5|85497.7|85850.3|85460.1|18
1625002490000|2021-06-29 21:34:50|85856|85466.9|85862.1|85533.4|85871.1|85549.4|85780.1|85466.9|17
1625002500000|2021-06-29 21:35:00|85870.2|85521.9|85859|85544.7|85874.8|85544.7|85853.3|85521.9|14
1625002510000|2021-06-29 21:35:10|85861.8|85545.2|85860.2|85539.6|85879|85545.2|85855.1|85513.3|11
1625002520000|2021-06-29 21:35:20|85869.3|85569.3|85835.6|85473|85869.3|85569.3|85827.3|85461.2|22
1625002530000|2021-06-29 21:35:30|85837|85497.9|85729.1|85498.8|85856.6|85503|85714.4|85467.1|20
1625002540000|2021-06-29 21:35:40|85731.5|85500.9|85741|85497.8|85756.7|85500.9|85729.6|85457.6|14
1625002550000|2021-06-29 21:35:50|85733.1|85494.2|85742.5|85500.1|85747.5|85500.1|85733.1|85494.2|10
1625002560000|2021-06-29 21:36:00|85743.1|85498.6|85736.8|85472.4|85743.1|85499.7|85732.1|85472.4|9
1625002570000|2021-06-29 21:36:10|85737.8|85481.6|85721.7|85490.3|85745.4|85493.4|85721.2|85481.6|17
1625002580000|2021-06-29 21:36:20|85726.1|85497.9|85730.5|85490.2|85734.6|85497.9|85723.6|85477.7|9
1625002590000|2021-06-29 21:36:30|85734|85489.7|85747.9|85477.2|85749.1|85492.3|85734|85469.9|15
1625002600000|2021-06-29 21:36:40|85743.2|85485|85750.7|85470.5|85750.7|85485|85740.1|85463.7|8
1625002610000|2021-06-29 21:36:50|85748.4|85478.3|85753.6|85469.2|85756.5|85478.3|85748.4|85458.6|5
1625002620000|2021-06-29 21:37:00|85747|85480.6|85742.8|85504.8|85747|85504.8|85737.5|85480.6|3
1625002630000|2021-06-29 21:37:10|85726.9|85459.6|85742|85499.5|85743.1|85505.1|85726.9|85459.6|3
1625002640000|2021-06-29 21:37:20|85741.5|85505.1|85740.3|85493.8|85751.5|85505.1|85736|85473.8|7
1625002650000|2021-06-29 21:37:30|85740.6|85493.6|85750.9|85454.7|85751|85493.6|85739.8|85454.7|7
1625002660000|2021-06-29 21:37:40|85753.7|85454.4|85733.6|85478.6|85753.7|85482.2|85728.1|85454.4|9
1625002670000|2021-06-29 21:37:50|85733.8|85478.4|85722.7|85489.7|85738.3|85494.7|85721.3|85457.8|8
1625002680000|2021-06-29 21:38:00|85726.9|85493.3|85726.8|85499.6|85727.2|85500.4|85725.5|85493|5
1625002690000|2021-06-29 21:38:10|85724.5|85496.6|85720.8|85500.2|85724.5|85500.2|85713.2|85494.3|4
1625002700000|2021-06-29 21:38:20|85717.6|85500.3|85729.7|85472|85740.5|85500.3|85717.6|85467.2|9
1625002710000|2021-06-29 21:38:30|85731.5|85477.5|85742.2|85461.3|85742.5|85477.5|85731.5|85461.3|5
1625002720000|2021-06-29 21:38:40|85746.3|85462.2|85746.4|85462.4|85746.4|85462.4|85746.2|85462.2|4
1625002730000|2021-06-29 21:38:50|85726.9|85459.6|85726.9|85459.6|85726.9|85459.6|85726.9|85459.6|1
1625002740000|2021-06-29 21:39:00|85718|85512|85727.8|85509.1|85727.8|85512|85718|85509.1|2
1625002750000|2021-06-29 21:39:10|85727.7|85471.8|85724.2|85485.8|85728|85485.8|85713.4|85471.8|7
1625002760000|2021-06-29 21:39:20|85734.7|85473.1|85731|85488.2|85742.3|85488.6|85727.6|85473.1|8
1625002770000|2021-06-29 21:39:30|85730.5|85494|85732.9|85485.3|85742.1|85494|85725.2|85474.1|13
1625002780000|2021-06-29 21:39:40|85735.6|85480.7|85726.9|85503|85735.6|85503.2|85721|85480.7|6
1625002790000|2021-06-29 21:39:50|85729.7|85478.7|85726.7|85502.1|85732.8|85502.6|85717.9|85478.7|5
1625002800000|2021-06-29 21:40:00|85740.5|85488.6|85723.2|85498.3|85740.5|85499.3|85722.4|85488.6|13
1625002810000|2021-06-29 21:40:10|85725.5|85497.3|85733.4|85490.4|85742.6|85497.3|85725.5|85478.8|13
1625002820000|2021-06-29 21:40:20|85737.6|85485.9|85729.7|85486.2|85737.7|85486.2|85729.7|85479.5|7
1625002830000|2021-06-29 21:40:30|85724.9|85487.8|85734.8|85487.4|85734.8|85491.8|85724.4|85484.1|12
1625002840000|2021-06-29 21:40:40|85738.9|85480.6|85725.2|85484.2|85738.9|85488.9|85719.5|85479.4|6
1625002850000|2021-06-29 21:40:50|85725.7|85494.8|85722.3|85501|85725.8|85501|85716.8|85489.8|12
1625002860000|2021-06-29 21:41:00|85724.4|85500.8|85726.5|85474.4|85737.3|85500.8|85713.7|85464.5|15
1625002870000|2021-06-29 21:41:10|85730|85476.7|85726.5|85472.7|85736.5|85477.2|85723.2|85467.5|10
1625002880000|2021-06-29 21:41:20|85727.1|85475.5|85728.5|85474.2|85734.8|85480.9|85723.8|85470.3|13
1625002890000|2021-06-29 21:41:30|85735.8|85469.4|85738.5|85497.9|85744.3|85497.9|85732.6|85466.3|4
1625002900000|2021-06-29 21:41:40|85731.5|85497.2|85720.7|85490|85731.5|85497.2|85720.7|85488.8|8
1625002910000|2021-06-29 21:41:50|85729.2|85488.9|85729.8|85497.9|85731.8|85497.9|85720.2|85485.4|10
1625002920000|2021-06-29 21:42:00|85727.9|85501|85724.8|85468.2|85745.7|85501|85724.3|85465.6|8
1625002930000|2021-06-29 21:42:10|85737.8|85464.5|85718.4|85483|85738.9|85483.7|85718.4|85464.5|20
1625002940000|2021-06-29 21:42:20|85716|85481.1|85724.4|85478.6|85727.7|85481.1|85716|85469.3|11
1625002950000|2021-06-29 21:42:30|85724.3|85478.4|85729|85499.5|85731.2|85499.6|85714.7|85478.4|13
1625002960000|2021-06-29 21:42:40|85732|85474.9|85725.5|85498.2|85744.2|85500.5|85713.6|85474.9|14
1625002970000|2021-06-29 21:42:50|85721.9|85501.4|85722.8|85492.2|85734.4|85501.4|85714.7|85480|20
1625002980000|2021-06-29 21:43:00|85730|85483.9|85720.2|85485.8|85735.4|85485.8|85720.2|85466.8|9
1625002990000|2021-06-29 21:43:10|85734.1|85474.1|85725.5|85488.5|85734.5|85489|85719.9|85474.1|17
1625003000000|2021-06-29 21:43:20|85723.1|85486.6|85714.8|85498.1|85729|85498.1|85714.8|85482.6|16
1625003010000|2021-06-29 21:43:30|85716.4|85502.9|85725.4|85483.6|85725.4|85503.5|85714.4|85483.6|7
1625003020000|2021-06-29 21:43:40|85722.6|85499.1|85717.9|85505.2|85722.6|85505.2|85713|85492.7|10
1625003030000|2021-06-29 21:43:50|85732.9|85490.6|85729.7|85491.3|85739|85497.5|85723.4|85481.5|13
1625003040000|2021-06-29 21:44:00|85726.5|85479.2|85725|85490.5|85733.6|85491.6|85722.1|85479.2|9
1625003050000|2021-06-29 21:44:10|85725.7|85492|85726.5|85486.8|85729.1|85492|85720.6|85484.9|8
1625003060000|2021-06-29 21:44:20|85717.2|85491.8|85714.5|85504.3|85717.2|85504.3|85711.4|85489.6|6
1625003070000|2021-06-29 21:44:30|85722.1|85499|85723.6|85499.6|85724.7|85502.8|85716.3|85485.9|17
1625003080000|2021-06-29 21:44:40|85713.6|85495.3|85725.1|85493.5|85725.1|85501.1|85711.6|85490.3|14
1625003090000|2021-06-29 21:44:50|85734.6|85484.4|85726.5|85486.9|85734.6|85495.7|85720|85484.4|41
1625003100000|2021-06-29 21:45:00|85722.3|85490.7|85728.8|85484.5|85728.8|85493.2|85719.4|85484.5|15
1625003110000|2021-06-29 21:45:10|85727.8|85478.9|85718.8|85501.2|85728.8|85504.9|85717.5|85478.9|14
1625003120000|2021-06-29 21:45:20|85717.7|85508.9|85718.1|85492.3|85718.3|85508.9|85715.5|85491.4|9
1625003130000|2021-06-29 21:45:30|85710.1|85489.4|85715.4|85498|85719.4|85508.2|85710.1|85489.4|15
1625003140000|2021-06-29 21:45:40|85716.2|85498.7|85729.2|85488.2|85730.1|85498.7|85716.2|85486|9
1625003150000|2021-06-29 21:45:50|85735.9|85485.5|85725.4|85489.3|85736|85495.2|85722.7|85481.4|20
1625003160000|2021-06-29 21:46:00|85730.7|85483.8|85725.8|85488.9|85730.7|85490.2|85717.9|85481.3|9
1625003170000|2021-06-29 21:46:10|85719.3|85496.2|85712.2|85504.1|85722.9|85504.7|85706|85492.2|11
1625003180000|2021-06-29 21:46:20|85710.2|85502.8|85719.4|85490.9|85723.7|85506|85710.2|85478.2|5
1625003190000|2021-06-29 21:46:30|85729.1|85493.4|85725.5|85492.5|85729.1|85493.4|85725.5|85492.5|2
1625003200000|2021-06-29 21:46:40|85723.9|85492.1|85730.8|85471.7|85730.8|85492.1|85723.9|85469.9|3
1625003210000|2021-06-29 21:46:50|85728|85465.5|85718.2|85463.2|85728|85465.5|85718.2|85463.2|2
1625003220000|2021-06-29 21:47:00|85712.5|85519.5|85712.5|85501.6|85712.7|85519.5|85702.9|85501.6|12
1625003230000|2021-06-29 21:47:10|85714.9|85501.1|85712.9|85500.9|85716.2|85505.7|85708.7|85500.9|16
1625003240000|2021-06-29 21:47:20|85710.1|85502.8|85711.1|85497|85711.3|85502.8|85709.1|85483.6|10
1625003250000|2021-06-29 21:47:30|85708.3|85495.7|85726.5|85488.4|85726.5|85495.7|85708.3|85483|7
1625003260000|2021-06-29 21:47:40|85734|85480.3|85726.6|85488.9|85734|85491.8|85720|85480.3|7
1625003270000|2021-06-29 21:47:50|85722.9|85495.2|85717.1|85489.4|85730.8|85495.2|85715.6|85477|13
1625003280000|2021-06-29 21:48:00|85714.8|85487.2|85711.7|85502.1|85719.3|85502.1|85708.8|85483.4|4
1625003290000|2021-06-29 21:48:10|85710.4|85498.8|85716.3|85504|85716.3|85504|85709.6|85498.8|5
1625003300000|2021-06-29 21:48:20|85714|85503.5|85724.9|85489|85732.4|85507.1|85713|85478.3|7
1625003310000|2021-06-29 21:48:30|85740.9|85470.7|85726.6|85490.1|85740.9|85490.2|85726.5|85470.7|3
1625003320000|2021-06-29 21:48:40|85734|85477.8|85721.4|85483.7|85736.9|85483.7|85721.4|85469.7|4
1625003330000|2021-06-29 21:48:50|85739.6|85468|85704|85507.4|85739.6|85507.5|85703.7|85468|8
1625003340000|2021-06-29 21:49:00|85712.6|85503.7|85715.9|85499.9|85726.2|85504.7|85702.2|85468|13
1625003350000|2021-06-29 21:49:10|85712.3|85509.4|85715.1|85499.6|85715.1|85509.4|85702.3|85495.2|12
1625003360000|2021-06-29 21:49:20|85706.1|85495.8|85714.2|85488.6|85755|85502.4|85704|85449.7|14
1625003370000|2021-06-29 21:49:30|85707.5|85485.5|85717.1|85495.7|85722.9|85496.5|85707.5|85485.5|13
1625003380000|2021-06-29 21:49:40|85714.4|85494.2|85716.5|85492|85720.8|85497.4|85711|85492|16
1625003390000|2021-06-29 21:49:50|85715.1|85494|85720.5|85490.9|85725.4|85502.3|85706.9|85485.4|14
1625003400000|2021-06-29 21:50:00|85714|85507.1|85708|85521.8|85714.5|85521.8|85708|85507.1|5
1625003410000|2021-06-29 21:50:10|85706.8|85523.1|85725.3|85482.3|85725.3|85523.1|85706.8|85482.3|3
1625003420000|2021-06-29 21:50:20|85733.8|85475|85776.5|85438.7|85776.5|85475|85733.8|85438.7|3
1625003430000|2021-06-29 21:50:30|85729.9|85458.3|85726.3|85485.3|85737.6|85485.3|85726.3|85455|3
1625003440000|2021-06-29 21:50:40|85733.7|85475.1|85739.8|85469.9|85739.8|85475.1|85733.7|85469.9|2
1625003450000|2021-06-29 21:50:50|85733|85495|85733|85495|85733|85495|85733|85495|1
1625003460000|2021-06-29 21:51:00|85724.7|85504.8|85719.5|85499.9|85724.7|85504.8|85712.2|85480.7|5
1625003470000|2021-06-29 21:51:10|85723.2|85494.3|85735.3|85479.5|85735.3|85503.7|85717.7|85479.5|4
1625003480000|2021-06-29 21:51:20|85738.7|85474.3|85736.5|85473.1|85738.7|85474.3|85732.1|85470.7|3
1625003490000|2021-06-29 21:51:30|85753.4|85448.2|85718|85482.9|85753.5|85494.4|85708.8|85448.2|7
1625003500000|2021-06-29 21:51:40|85695.9|85504.5|85724.3|85494.5|85724.3|85514.4|85695.9|85487.6|5
1625003510000|2021-06-29 21:51:50|85721.6|85494.3|85714.4|85502.6|85724.4|85506.2|85714.4|85494.3|4
1625003520000|2021-06-29 21:52:00|85717.8|85494|85751|85455.6|85751|85494.2|85717.8|85455.6|5
1625003540000|2021-06-29 21:52:20|85776.4|85437.5|85776.4|85437.5|85776.4|85437.5|85776.4|85437.5|1
1625003550000|2021-06-29 21:52:30|85704.8|85525.1|85706.4|85507.9|85718.2|85525.1|85704.8|85463.2|8
1625003560000|2021-06-29 21:52:40|85710.4|85493|85710.4|85493|85710.4|85493|85710.4|85493|1
1625003570000|2021-06-29 21:52:50|85702.5|85522.8|85710.5|85493.1|85714.3|85522.8|85702.5|85478.1|3
1625003580000|2021-06-29 21:53:00|85776.3|85437.7|85712.7|85482.6|85776.3|85501.5|85700.2|85437.7|4
1625003590000|2021-06-29 21:53:10|85699.7|85488.1|85706.4|85488.5|85723.5|85490.8|85699.7|85468.3|12
1625003600000|2021-06-29 21:53:20|85713.5|85485.2|85720.9|85482.6|85721.4|85489.9|85711.7|85479.8|8
1625003610000|2021-06-29 21:53:30|85718|85484.4|85720.5|85496.5|85720.7|85496.7|85712.7|85484.4|5
1625003620000|2021-06-29 21:53:40|85723.5|85494.6|85706.6|85507.8|85723.5|85508|85706.4|85494.6|3
1625003630000|2021-06-29 21:53:50|85705.7|85506.9|85738.9|85479.5|85739|85521.5|85701.5|85454.7|10
1625003640000|2021-06-29 21:54:00|85713.2|85510.5|85714.3|85510.2|85739.5|85510.5|85713.2|85480.1|6
1625003650000|2021-06-29 21:54:10|85714.2|85510.4|85715.5|85496.1|85728.1|85510.4|85714.2|85478.6|6
1625003660000|2021-06-29 21:54:20|85729.9|85479.2|85726.1|85488.4|85729.9|85496.4|85718.1|85479.2|3
1625003670000|2021-06-29 21:54:30|85703.6|85522.2|85712.4|85515.5|85719.4|85522.2|85703.6|85510.1|9
1625003680000|2021-06-29 21:54:40|85712|85516|85702.3|85490.5|85712|85517.6|85699.4|85486.4|8
1625003690000|2021-06-29 21:54:50|85702.7|85504|85723.4|85493|85729.2|85504|85702.2|85457.3|9
1625003700000|2021-06-29 21:55:00|85723.1|85492.5|85740.6|85487.7|85740.6|85492.5|85721.6|85486.9|4
1625003710000|2021-06-29 21:55:10|85724.6|85502.6|85730|85486|85730|85505.8|85721.1|85484.1|10
1625003720000|2021-06-29 21:55:20|85726.1|85491.2|85706.1|85519.4|85726.2|85521.1|85706.1|85491.2|6
1625003730000|2021-06-29 21:55:30|85706|85519.6|85709.9|85517.1|85712.9|85519.6|85706|85515.4|4
1625003740000|2021-06-29 21:55:40|85705.5|85519.6|85718.6|85494.1|85735.6|85519.6|85705.5|85468.7|7
1625003750000|2021-06-29 21:55:50|85729.4|85481.4|85731.5|85493.1|85731.5|85507.7|85715.4|85481.4|7
1625003760000|2021-06-29 21:56:00|85742.2|85479.2|85726.4|85491.7|85742.2|85498.4|85723.6|85477.2|11
1625003770000|2021-06-29 21:56:10|85726.1|85491.8|85719.3|85507.9|85726.1|85509.6|85718.1|85490.9|19
1625003780000|2021-06-29 21:56:20|85726.5|85506.4|85721.7|85506.5|85726.5|85509.6|85717.1|85500.5|10
1625003790000|2021-06-29 21:56:30|85723.2|85485.8|85718.8|85501.9|85723.2|85504.1|85716.8|85485.8|11
1625003800000|2021-06-29 21:56:40|85719.1|85500.1|85723.6|85493.2|85732.9|85503.6|85719.1|85487.4|6
1625003810000|2021-06-29 21:56:50|85728.6|85495.7|85730.5|85490.4|85736.9|85496.5|85724.2|85475|5
1625003820000|2021-06-29 21:57:00|85726.4|85494.3|85720.1|85492|85730.6|85494.3|85720.1|85490.5|7
1625003830000|2021-06-29 21:57:10|85723|85496.4|85718.5|85494.2|85728.9|85498.4|85716.3|85487.7|8
1625003840000|2021-06-29 21:57:20|85716.1|85503.7|85719.4|85504.6|85719.4|85512.4|85712.4|85497.4|12
1625003850000|2021-06-29 21:57:30|85723.4|85503.6|85728.8|85493.6|85728.8|85510.5|85717|85493.6|6
1625003860000|2021-06-29 21:57:40|85726.5|85498.4|85732.1|85487.7|85746|85498.4|85723.9|85473.2|42
1625003870000|2021-06-29 21:57:50|85736.3|85482.2|85732.8|85484.1|85737.3|85488|85728.4|85481.7|50
1625003880000|2021-06-29 21:58:00|85731.3|85486.4|85723.2|85493.4|85734.6|85493.4|85723.2|85480.1|12
1625003890000|2021-06-29 21:58:10|85722.3|85495.3|85723.9|85492.3|85723.9|85495.3|85722.3|85492.3|2
1625003900000|2021-06-29 21:58:20|85722.2|85495.2|85725.1|85485.5|85726.6|85495.2|85722.2|85484.6|4
1625003910000|2021-06-29 21:58:30|85727|85481.9|85735.5|85482.1|85746.8|85502.3|85724.7|85466|12
1625003920000|2021-06-29 21:58:40|85738|85478.5|85729.8|85487.4|85738.8|85489.6|85729.8|85478.5|14
1625003930000|2021-06-29 21:58:50|85733.9|85483.8|85736.1|85477.8|85736.5|85484|85730.1|85475.9|9
1625003940000|2021-06-29 21:59:00|85730.5|85487.1|85719.2|85477.5|85731.5|85496.6|85715|85470.2|23
1625003950000|2021-06-29 21:59:10|85718.3|85477.9|85708.8|85482|85724.4|85485.4|85705.3|85468.4|24
1625003960000|2021-06-29 21:59:20|85711|85485.7|85728.2|85478.7|85735|85485.7|85711|85465.7|25
1625003970000|2021-06-29 21:59:30|85732.4|85474.4|85726.1|85476.8|85742.4|85482|85724.6|85466.7|23
1625003980000|2021-06-29 21:59:40|85736|85467.8|85731.6|85470.8|85737.7|85473.7|85729|85465|9
1625003990000|2021-06-29 21:59:50|85730.2|85472.4|85725.6|85503.8|85736.8|85504.2|85724.6|85466.9|30
1625004000000|2021-06-29 22:00:00|85726|85502.3|85717.7|85505|85742.9|85518.4|85716.4|85494.3|59
1625004010000|2021-06-29 22:00:10|85718.5|85506.2|85719.6|85502.7|85721.9|85511.9|85708.1|85494.7|63
1625004020000|2021-06-29 22:00:20|85718.6|85503.4|85713.2|85501.8|85722.8|85512.5|85707.6|85492.1|74
1625004030000|2021-06-29 22:00:30|85710.3|85503.3|85726.8|85526.8|85734.3|85531|85710.3|85476.2|72
1625004040000|2021-06-29 22:00:40|85725.3|85526.7|85726|85538.2|85732.1|85538.2|85712.7|85499.2|60
1625004050000|2021-06-29 22:00:50|85729.1|85539.7|85690.9|85541.9|85735.6|85541.9|85690.9|85500|39
1625004060000|2021-06-29 22:01:00|85707.5|85531.3|85701.9|85519.3|85708.4|85544.7|85694.6|85519.3|66
1625004070000|2021-06-29 22:01:10|85701.2|85519.4|85706.8|85510|85710.3|85539.5|85696.3|85500.9|56
1625004080000|2021-06-29 22:01:20|85708.5|85506.5|85705.5|85504.9|85709.7|85509.4|85698.5|85503.3|58
1625004090000|2021-06-29 22:01:30|85703.3|85504.6|85705.6|85507.8|85712.5|85511.2|85703|85494.3|59
1625004100000|2021-06-29 22:01:40|85705.5|85507.5|85697.9|85511.6|85709.8|85525.8|85696.9|85498.8|39
1625004110000|2021-06-29 22:01:50|85695|85518.3|85698.3|85522.6|85699.2|85528.9|85690.9|85516.6|28
1625004120000|2021-06-29 22:02:00|85698.4|85522.7|85698.2|85502.2|85706.3|85531.8|85692.8|85499.4|36
1625004130000|2021-06-29 22:02:10|85695.1|85529|85702.2|85505.4|85713|85529|85694.6|85492.7|20
1625004140000|2021-06-29 22:02:20|85712.6|85499.2|85701.5|85504|85714.3|85504.4|85701.5|85492.6|7
1625004150000|2021-06-29 22:02:30|85705.2|85502.9|85695|85498.9|85715.1|85503.1|85691.9|85490|23
1625004160000|2021-06-29 22:02:40|85693|85501.7|85676.6|85515.4|85696.9|85527.5|85675.2|85498|21
1625004170000|2021-06-29 22:02:50|85676.8|85511.7|85683.1|85514.6|85684.2|85514.6|85672.7|85495.8|37
1625004180000|2021-06-29 22:03:00|85681.5|85513.7|85685.3|85506|85686.1|85518.5|85675.1|85503.9|52
1625004190000|2021-06-29 22:03:10|85688|85506.3|85680.6|85499.6|85688|85510.6|85675.2|85496.9|42
1625004200000|2021-06-29 22:03:20|85680.3|85499.4|85672|85501.2|85685.9|85509.3|85669.7|85494|46
1625004210000|2021-06-29 22:03:30|85675|85497.9|85662.5|85527|85676.8|85527|85660|85495.9|36
1625004220000|2021-06-29 22:03:40|85664.5|85528.1|85657.5|85522.1|85675.8|85599.6|85638.2|85520.2|49
1625004230000|2021-06-29 22:03:50|85657.9|85524.3|85651.7|85515.1|85657.9|85568.1|85610.9|85515.1|25
1625004240000|2021-06-29 22:04:00|85651.8|85515.2|85653.3|85514.4|85659.8|85516.6|85648.8|85510.5|33
1625004250000|2021-06-29 22:04:10|85654.3|85512.5|85655.9|85508|85661.1|85518.6|85652.1|85508|35
1625004260000|2021-06-29 22:04:20|85653|85508.5|85655.3|85508.1|85659|85514.8|85652.4|85503.6|26
1625004270000|2021-06-29 22:04:30|85655.5|85508.3|85648.4|85509.2|85656.3|85558.6|85607.3|85508.3|28
1625004280000|2021-06-29 22:04:40|85650.6|85508.4|85647.6|85518.8|85663.3|85518.8|85647.6|85507.2|6
1625004290000|2021-06-29 22:04:50|85657.7|85513.1|85639.4|85510.2|85657.7|85551.7|85587.1|85502.1|36
1625004300000|2021-06-29 22:05:00|85638.3|85508.4|85641|85510.4|85646.6|85552.6|85599.9|85503.4|30
1625004310000|2021-06-29 22:05:10|85638|85512.5|85645|85501.7|85647.2|85512.8|85636.7|85501.7|38
1625004320000|2021-06-29 22:05:20|85644.8|85506.6|85600.5|85550.5|85647.2|85556.2|85599.9|85505.6|27
1625004330000|2021-06-29 22:05:30|85599.9|85549.9|85599.6|85549.6|85603.5|85553.5|85599.6|85549.6|26
1625004340000|2021-06-29 22:05:40|85601|85551|85597|85547|85602.1|85552.1|85596|85546|10
1625004350000|2021-06-29 22:05:50|85598|85548|85641|85513.4|85646.1|85554|85596|85507|29
1625004360000|2021-06-29 22:06:00|85646.6|85508.8|85642.2|85510|85646.6|85547.7|85597.7|85497.6|12
1625004370000|2021-06-29 22:06:10|85641.6|85511.4|85645.5|85508.4|85645.5|85552.3|85599.9|85508.4|8
1625004380000|2021-06-29 22:06:20|85641.4|85506.7|85642.8|85514.7|85642.8|85555.6|85596.3|85506.7|31
1625004390000|2021-06-29 22:06:30|85642.1|85554.6|85638.4|85511.9|85642.1|85557.3|85598.3|85511.9|48
1625004400000|2021-06-29 22:06:40|85601.1|85551.1|85600.5|85550.5|85602.6|85552.6|85598.5|85548.5|23
1625004410000|2021-06-29 22:06:50|85600.1|85550.1|85598.5|85548.5|85600.1|85550.1|85596.9|85546.9|11
1625004420000|2021-06-29 22:07:00|85595.9|85545.9|85606.3|85556.3|85606.6|85556.6|85595.9|85545.9|26
1625004430000|2021-06-29 22:07:10|85605|85555|85608.3|85558.3|85637.8|85558.3|85595.2|85507.3|14
1625004440000|2021-06-29 22:07:20|85607.5|85557.5|85604.8|85554.8|85611.6|85561.6|85603|85553|10
1625004450000|2021-06-29 22:07:30|85604.5|85554.5|85600.9|85550.9|85607.4|85557.4|85600.9|85550.9|27
1625004460000|2021-06-29 22:07:40|85603.1|85553.1|85604.3|85554.3|85604.3|85554.3|85599.9|85549.9|24
1625004470000|2021-06-29 22:07:50|85601.8|85551.8|85598|85548|85606.1|85556.1|85598|85548|17
1625004480000|2021-06-29 22:08:00|85596.4|85546.4|85601.8|85551.8|85604|85554|85596.4|85546.4|43
1625004490000|2021-06-29 22:08:10|85601.3|85551.3|85604.1|85554.1|85607.8|85557.8|85598.2|85548.2|65
1625004500000|2021-06-29 22:08:20|85605.6|85555.6|85606.8|85556.8|85610.8|85560.8|85601.9|85551.9|65
1625004510000|2021-06-29 22:08:30|85645.5|85519.5|85602.8|85552.8|85645.5|85560.2|85601.2|85519.5|34
1625004520000|2021-06-29 22:08:40|85602.4|85552.4|85601.7|85551.7|85640.6|85553.3|85599.7|85515.1|32
1625004530000|2021-06-29 22:08:50|85604.7|85554.7|85597.3|85547.3|85605.9|85555.9|85597.3|85547.3|28
1625004540000|2021-06-29 22:09:00|85602.7|85552.7|85602.7|85552.7|85604.1|85554.1|85598.3|85548.3|19
1625004550000|2021-06-29 22:09:10|85601.5|85551.5|85602.2|85552.2|85606.4|85556.4|85601.5|85551.5|15
1625004560000|2021-06-29 22:09:20|85600.1|85550.1|85601|85551|85603.1|85553.1|85600|85550|45
1625004570000|2021-06-29 22:09:30|85600.7|85550.7|85603.9|85553.9|85603.9|85553.9|85599.1|85549.1|25
1625004580000|2021-06-29 22:09:40|85602.2|85552.2|85599.4|85549.4|85605.2|85555.2|85597.6|85547.6|35
1625004590000|2021-06-29 22:09:50|85599.6|85549.6|85600.5|85550.5|85603.1|85553.1|85597.3|85547.3|54
1625004600000|2021-06-29 22:10:00|85600.4|85550.4|85599.8|85549.8|85603.2|85553.2|85599.8|85549.8|17
1625004610000|2021-06-29 22:10:10|85601.5|85551.5|85603.5|85553.5|85603.5|85553.5|85599|85549|24
1625004620000|2021-06-29 22:10:20|85602.8|85552.8|85601.2|85551.2|85604.4|85554.4|85595.6|85545.6|50
1625004630000|2021-06-29 22:10:30|85596.9|85546.9|85600.6|85550.6|85605.5|85555.5|85596.4|85546.4|58
1625004640000|2021-06-29 22:10:40|85598.6|85548.6|85602.5|85552.5|85606.9|85556.9|85598.6|85548.6|23
1625004650000|2021-06-29 22:10:50|85604.9|85554.9|85607.4|85557.4|85618.8|85568.8|85598|85548|54
1625004660000|2021-06-29 22:11:00|85607.3|85557.3|85607.6|85557.6|85646.1|85560.3|85605|85519.7|29
1625004670000|2021-06-29 22:11:10|85608.1|85558.1|85606.1|85556.1|85608.2|85558.2|85599.9|85549.9|42
1625004680000|2021-06-29 22:11:20|85606.2|85556.2|85606.6|85556.6|85607.9|85557.9|85605.3|85555.3|20
1625004690000|2021-06-29 22:11:30|85606|85556|85605.1|85555.1|85608.2|85558.2|85602.4|85552.4|49
1625004700000|2021-06-29 22:11:40|85605.6|85555.6|85602.7|85552.7|85607.3|85557.3|85601.1|85551.1|48
1625004710000|2021-06-29 22:11:50|85603.7|85553.7|85605|85555|85607.1|85557.1|85597.6|85547.6|33
1625004720000|2021-06-29 22:12:00|85607|85557|85643.8|85518.2|85644.7|85562.5|85598.6|85517|23
1625004730000|2021-06-29 22:12:10|85607.6|85557.6|85603.2|85553.2|85607.6|85557.6|85601.7|85551.7|26
1625004740000|2021-06-29 22:12:20|85604.6|85554.6|85603.4|85553.4|85605.8|85555.8|85602.6|85552.6|33
1625004750000|2021-06-29 22:12:30|85603.8|85553.8|85606.2|85556.2|85607.4|85557.4|85602.3|85552.3|37
1625004760000|2021-06-29 22:12:40|85606.3|85556.3|85604.7|85554.7|85606.3|85556.3|85601.5|85551.5|42
1625004770000|2021-06-29 22:12:50|85604.9|85554.9|85596.4|85546.4|85608.3|85558.3|85596.4|85546.4|30
1625004780000|2021-06-29 22:13:00|85600.8|85550.8|85643.8|85518.4|85643.8|85556.8|85597.7|85516.1|18
1625004790000|2021-06-29 22:13:10|85607.6|85557.6|85602.5|85552.5|85607.6|85557.6|85599.9|85549.9|45
1625004800000|2021-06-29 22:13:20|85601.6|85551.6|85601.2|85551.2|85603.8|85553.8|85599.6|85549.6|45
1625004810000|2021-06-29 22:13:30|85602.3|85552.3|85606.1|85556.1|85610.9|85560.9|85597|85547|43
1625004820000|2021-06-29 22:13:40|85600.1|85550.1|85605.5|85555.5|85609.3|85559.3|85599.9|85549.9|50
1625004830000|2021-06-29 22:13:50|85604.9|85554.9|85604|85554|85606.8|85556.8|85602.6|85552.6|17
1625004840000|2021-06-29 22:14:00|85603.7|85553.7|85601.4|85551.4|85607|85557|85601.3|85551.3|24
1625004850000|2021-06-29 22:14:10|85600.7|85550.7|85599.9|85549.9|85605.4|85555.4|85598.7|85548.7|39
1625004860000|2021-06-29 22:14:20|85600.8|85550.8|85599.1|85549.1|85601.4|85551.4|85596.9|85546.9|16
1625004870000|2021-06-29 22:14:30|85596|85546|85607.2|85557.2|85607.6|85557.6|85596|85546|37
1625004880000|2021-06-29 22:14:40|85607.8|85557.8|85599.5|85549.5|85607.8|85557.8|85599.3|85549.3|39
1625004890000|2021-06-29 22:14:50|85599.2|85549.2|85602.7|85552.7|85604.8|85554.8|85599.2|85549.2|39
1625004900000|2021-06-29 22:15:00|85602.6|85552.6|85605.3|85555.3|85605.6|85555.6|85601.7|85551.7|40
1625004910000|2021-06-29 22:15:10|85605.6|85555.6|85598.1|85548.1|85605.6|85555.6|85598.1|85548.1|44
1625004920000|2021-06-29 22:15:20|85600.2|85550.2|85600.2|85550.2|85606.5|85556.5|85596.9|85546.9|52
1625004930000|2021-06-29 22:15:30|85601.1|85551.1|85599.4|85549.4|85603.6|85553.6|85598.3|85548.3|40
1625004940000|2021-06-29 22:15:40|85600.3|85550.3|85592.4|85542.4|85602.5|85552.5|85592.4|85542.4|31
1625004950000|2021-06-29 22:15:50|85590.6|85540.6|85599.1|85549.1|85599.1|85549.1|85590.6|85540.6|10
1625004960000|2021-06-29 22:16:00|85596|85546|85594.2|85544.2|85596|85546|85586.9|85536.9|7
1625004970000|2021-06-29 22:16:10|85595|85545|85603.1|85553.1|85603.1|85553.1|85593.6|85543.6|28
1625004980000|2021-06-29 22:16:20|85602.7|85552.7|85601.7|85551.7|85606.1|85556.1|85598.3|85548.3|52
1625004990000|2021-06-29 22:16:30|85601.6|85551.6|85598.9|85548.9|85605|85555|85597.1|85547.1|38
1625005000000|2021-06-29 22:16:40|85600.3|85550.3|85601.7|85551.7|85605.6|85555.6|85597.7|85547.7|41
1625005010000|2021-06-29 22:16:50|85604.3|85554.3|85597.7|85547.7|85606.1|85556.1|85595.2|85545.2|31
1625005020000|2021-06-29 22:17:00|85597|85547|85594.9|85544.9|85599.4|85549.4|85593.7|85543.7|20
1625005030000|2021-06-29 22:17:10|85592.4|85542.4|85598.2|85548.2|85606|85556|85592.4|85542.4|45
1625005040000|2021-06-29 22:17:20|85600.5|85550.5|85603.1|85553.1|85603.2|85553.2|85597|85547|47
1625005050000|2021-06-29 22:17:30|85602|85552|85605.6|85555.6|85607.4|85557.4|85599.5|85549.5|35
1625005060000|2021-06-29 22:17:40|85604|85554|85606.1|85556.1|85607|85557|85602.2|85552.2|25
1625005070000|2021-06-29 22:17:50|85600.3|85550.3|85602.3|85552.3|85606.3|85556.3|85600.3|85550.3|26
1625005080000|2021-06-29 22:18:00|85602.5|85552.5|85603.8|85553.8|85605.7|85555.7|85598.9|85548.9|27
1625005090000|2021-06-29 22:18:10|85605.4|85555.4|85599|85549|85605.5|85555.5|85595.4|85545.4|33
1625005100000|2021-06-29 22:18:20|85599.1|85549.1|85603.5|85553.5|85609.3|85559.3|85592.8|85542.8|32
1625005110000|2021-06-29 22:18:30|85603.6|85553.6|85601.8|85551.8|85608.2|85558.2|85594.7|85544.7|39
1625005120000|2021-06-29 22:18:40|85599.6|85549.6|85600|85550|85600.6|85550.6|85595.6|85545.6|14
1625005130000|2021-06-29 22:18:50|85601.4|85551.4|85602.2|85552.2|85603.2|85553.2|85597.4|85547.4|27
1625005140000|2021-06-29 22:19:00|85601.1|85551.1|85601.4|85551.4|85603.4|85553.4|85593.8|85543.8|14
1625005150000|2021-06-29 22:19:10|85601|85551|85600.9|85550.9|85603.2|85553.2|85594.8|85544.8|20
1625005160000|2021-06-29 22:19:20|85597.6|85547.6|85604.3|85554.3|85604.4|85554.4|85593|85543|27
1625005170000|2021-06-29 22:19:30|85604|85554|85602.1|85552.1|85604.4|85554.4|85598.5|85548.5|22
1625005180000|2021-06-29 22:19:40|85601|85551|85604|85554|85604.2|85554.2|85597.5|85547.5|27
1625005190000|2021-06-29 22:19:50|85604.2|85554.2|85596.5|85546.5|85609.8|85559.8|85596.5|85546.5|36
1625005200000|2021-06-29 22:20:00|85596|85546|85605.9|85555.9|85607.1|85557.1|85595.4|85545.4|31
1625005210000|2021-06-29 22:20:10|85603.5|85553.5|85604.3|85554.3|85611|85561|85600|85550|31
1625005220000|2021-06-29 22:20:20|85599.1|85549.1|85600.5|85550.5|85606.5|85556.5|85593.5|85543.5|40
1625005230000|2021-06-29 22:20:30|85600.1|85550.1|85599.5|85549.5|85603.4|85553.4|85595.3|85545.3|39
1625005240000|2021-06-29 22:20:40|85599.4|85549.4|85601.2|85551.2|85604.5|85554.5|85597.9|85547.9|35
1625005250000|2021-06-29 22:20:50|85604.3|85554.3|85609|85559|85609|85559|85595.2|85545.2|32
1625005260000|2021-06-29 22:21:00|85606.5|85556.5|85598.7|85548.7|85607.6|85557.6|85598.7|85548.7|17
1625005270000|2021-06-29 22:21:10|85600.4|85550.4|85604.8|85554.8|85604.8|85554.8|85593.9|85543.9|15
1625005280000|2021-06-29 22:21:20|85603.7|85553.7|85600.6|85550.6|85604.8|85554.8|85599.4|85549.4|25
1625005290000|2021-06-29 22:21:30|85600.2|85550.2|85590|85540|85601.1|85551.1|85589.8|85539.8|47
1625005300000|2021-06-29 22:21:40|85590.8|85540.8|85593.3|85543.3|85593.3|85543.3|85588|85538|8
1625005310000|2021-06-29 22:21:50|85592.7|85542.7|85594.8|85544.8|85594.8|85544.8|85592.3|85542.3|4
1625005320000|2021-06-29 22:22:00|85598.5|85548.5|85590.7|85540.7|85598.5|85548.5|85584.9|85534.9|11
1625005330000|2021-06-29 22:22:10|85584.8|85534.8|85592.8|85542.8|85592.8|85542.8|85584.8|85534.8|6
1625005340000|2021-06-29 22:22:20|85592.1|85542.1|85596.5|85546.5|85597.8|85547.8|85588.6|85538.6|41
1625005350000|2021-06-29 22:22:30|85595|85545|85595.3|85545.3|85598.8|85548.8|85594|85544|41
1625005360000|2021-06-29 22:22:40|85595|85545|85597.5|85547.5|85607.4|85557.4|85586.6|85536.6|55
1625005370000|2021-06-29 22:22:50|85598.8|85548.8|85590.3|85540.3|85600.3|85550.3|85588.5|85538.5|71
1625005380000|2021-06-29 22:23:00|85592|85542|85590.4|85540.4|85595.3|85545.3|85590.4|85540.4|54
1625005390000|2021-06-29 22:23:10|85591.9|85541.9|85592.5|85542.5|85593.9|85543.9|85589.1|85539.1|31
1625005400000|2021-06-29 22:23:20|85592.9|85542.9|85593.6|85543.6|85595.9|85545.9|85584.1|85534.1|36
1625005410000|2021-06-29 22:23:30|85593.7|85543.7|85593.3|85543.3|85601.3|85551.3|85589.2|85539.2|45
1625005420000|2021-06-29 22:23:40|85589|85539|85589.4|85539.4|85598.2|85548.2|85588.3|85538.3|41
1625005430000|2021-06-29 22:23:50|85591.8|85541.8|85592.6|85542.6|85592.6|85542.6|85587.2|85537.2|24
1625005440000|2021-06-29 22:24:00|85593.1|85543.1|85588.4|85538.4|85593.3|85543.3|85583.1|85533.1|59
1625005450000|2021-06-29 22:24:10|85590.1|85540.1|85586.2|85536.2|85590.1|85540.1|85583.6|85533.6|42
1625005460000|2021-06-29 22:24:20|85586.4|85536.4|85585.5|85535.5|85588|85538|85583.9|85533.9|43
1625005470000|2021-06-29 22:24:30|85585.1|85535.1|85588.4|85538.4|85588.5|85538.5|85580.6|85530.6|73
1625005480000|2021-06-29 22:24:40|85588.6|85538.6|85586.6|85536.6|85588.6|85538.6|85584.6|85534.6|22
1625005490000|2021-06-29 22:24:50|85575.7|85525.7|85583.5|85533.5|85585.7|85535.7|85575.7|85525.7|60
1625005500000|2021-06-29 22:25:00|85583.7|85533.7|85582|85532|85585.3|85535.3|85581.3|85531.3|53
1625005510000|2021-06-29 22:25:10|85583.2|85533.2|85583.6|85533.6|85585.1|85535.1|85580.7|85530.7|42
1625005520000|2021-06-29 22:25:20|85583.1|85533.1|85585.1|85535.1|85585.5|85535.5|85581.1|85531.1|27
1625005530000|2021-06-29 22:25:30|85583.8|85533.8|85581.8|85531.8|85592.6|85542.6|85581.1|85531.1|55
1625005540000|2021-06-29 22:25:40|85583.8|85533.8|85583.6|85533.6|85586.6|85536.6|85581.5|85531.5|42
1625005550000|2021-06-29 22:25:50|85583.9|85533.9|85583.4|85533.4|85585.8|85535.8|85582.9|85532.9|43
1625005560000|2021-06-29 22:26:00|85583.3|85533.3|85586.7|85536.7|85587.1|85537.1|85582.3|85532.3|50
1625005570000|2021-06-29 22:26:10|85587.1|85537.1|85582.8|85532.8|85589.2|85539.2|85582.8|85532.8|31
1625005580000|2021-06-29 22:26:20|85584.5|85534.5|85586|85536|85588.9|85538.9|85580.7|85530.7|26
1625005590000|2021-06-29 22:26:30|85584.8|85534.8|85583.5|85533.5|85587.3|85537.3|85583|85533|36
1625005600000|2021-06-29 22:26:40|85586.9|85536.9|85585.6|85535.6|85588.8|85538.8|85582.5|85532.5|55
1625005610000|2021-06-29 22:26:50|85586.8|85536.8|85585.3|85535.3|85587.3|85537.3|85581.3|85531.3|25
1625005620000|2021-06-29 22:27:00|85582.4|85532.4|85590.1|85540.1|85590.1|85540.1|85581.9|85531.9|50
1625005630000|2021-06-29 22:27:10|85590.2|85540.2|85587.8|85537.8|85590.2|85540.2|85578.3|85528.3|52
1625005640000|2021-06-29 22:27:20|85586.3|85536.3|85586.9|85536.9|85587.2|85537.2|85583.5|85533.5|45
1625005650000|2021-06-29 22:27:30|85586.7|85536.7|85588.6|85538.6|85588.8|85538.8|85583.6|85533.6|32
1625005660000|2021-06-29 22:27:40|85588.3|85538.3|85584.3|85534.3|85588.8|85538.8|85583.8|85533.8|56
1625005670000|2021-06-29 22:27:50|85586.1|85536.1|85584.5|85534.5|85586.8|85536.8|85582.9|85532.9|58
1625005680000|2021-06-29 22:28:00|85584.3|85534.3|85586|85536|85589.7|85539.7|85580.8|85530.8|56
1625005690000|2021-06-29 22:28:10|85586.7|85536.7|85582.4|85532.4|85590|85540|85581.6|85531.6|77
1625005700000|2021-06-29 22:28:20|85582.6|85532.6|85584.5|85534.5|85586.4|85536.4|85581.7|85531.7|54
1625005710000|2021-06-29 22:28:30|85584.6|85534.6|85583.2|85533.2|85585.4|85535.4|85583.1|85533.1|49
1625005720000|2021-06-29 22:28:40|85585.7|85535.7|85584|85534|85589.1|85539.1|85579.3|85529.3|56
1625005730000|2021-06-29 22:28:50|85585.6|85535.6|85581|85531|85594.4|85544.4|85576.3|85526.3|51
1625005740000|2021-06-29 22:29:00|85584.1|85534.1|85578.8|85528.8|85593.2|85543.2|85578.8|85528.8|47
1625005750000|2021-06-29 22:29:10|85582.9|85532.9|85582.8|85532.8|85587.9|85537.9|85581.5|85531.5|32
1625005760000|2021-06-29 22:29:20|85582.2|85532.2|85584.1|85534.1|85585.5|85535.5|85582|85532|55
1625005770000|2021-06-29 22:29:30|85584.2|85534.2|85584.5|85534.5|85584.8|85534.8|85582.1|85532.1|48
1625005780000|2021-06-29 22:29:40|85584.6|85534.6|85583.6|85533.6|85586.5|85536.5|85581.4|85531.4|57
1625005790000|2021-06-29 22:29:50|85583.5|85533.5|85577.4|85527.4|85591.5|85541.5|85576.7|85526.7|40
1625005800000|2021-06-29 22:30:00|85583.8|85533.8|85583.7|85533.7|85589.1|85539.1|85578.2|85528.2|44
1625005810000|2021-06-29 22:30:10|85583.4|85533.4|85584.4|85534.4|85586.4|85536.4|85581.6|85531.6|70
1625005820000|2021-06-29 22:30:20|85584|85534|85586.4|85536.4|85586.4|85536.4|85581.3|85531.3|71
1625005830000|2021-06-29 22:30:30|85586.3|85536.3|85588|85538|85589.8|85539.8|85580.2|85530.2|80
1625005840000|2021-06-29 22:30:40|85586.1|85536.1|85587.2|85537.2|85592.6|85542.6|85581.3|85531.3|74
1625005850000|2021-06-29 22:30:50|85583|85533|85586.8|85536.8|85588.1|85538.1|85580.4|85530.4|36
1625005860000|2021-06-29 22:31:00|85587.3|85537.3|85584|85534|85587.3|85537.3|85582.3|85532.3|56
1625005870000|2021-06-29 22:31:10|85583.6|85533.6|85585.2|85535.2|85585.2|85535.2|85583.2|85533.2|42
1625005880000|2021-06-29 22:31:20|85585.5|85535.5|85586.9|85536.9|85587.2|85537.2|85581.9|85531.9|51
1625005890000|2021-06-29 22:31:30|85587.1|85537.1|85588.2|85538.2|85589.2|85539.2|85581.5|85531.5|54
1625005900000|2021-06-29 22:31:40|85585.9|85535.9|85585.9|85535.9|85586.8|85536.8|85578.4|85528.4|31
1625005910000|2021-06-29 22:31:50|85580.5|85530.5|85584.7|85534.7|85588.4|85538.4|85575.1|85525.1|37
1625005920000|2021-06-29 22:32:00|85585.5|85535.5|85586.5|85536.5|85593.5|85543.5|85581.9|85531.9|41
1625005930000|2021-06-29 22:32:10|85586.4|85536.4|85591.6|85541.6|85591.6|85541.6|85585.5|85535.5|46
1625005940000|2021-06-29 22:32:20|85589.5|85539.5|85591.2|85541.2|85598.5|85548.5|85587.6|85537.6|54
1625005950000|2021-06-29 22:32:30|85592.9|85542.9|85590.4|85540.4|85593.5|85543.5|85585.3|85535.3|67
1625005960000|2021-06-29 22:32:40|85589.9|85539.9|85590.5|85540.5|85592.8|85542.8|85584.5|85534.5|60
1625005970000|2021-06-29 22:32:50|85588.6|85538.6|85585.4|85535.4|85590.9|85540.9|85583.5|85533.5|57
1625005980000|2021-06-29 22:33:00|85585.5|85535.5|85595.6|85545.6|85595.6|85545.6|85584.7|85534.7|75
1625005990000|2021-06-29 22:33:10|85594.6|85544.6|85589.4|85539.4|85595.5|85545.5|85585|85535|40
1625006000000|2021-06-29 22:33:20|85589.7|85539.7|85589.5|85539.5|85595.8|85545.8|85586.2|85536.2|42
1625006010000|2021-06-29 22:33:30|85589.9|85539.9|85584.7|85534.7|85593.3|85543.3|85583.8|85533.8|50
1625006020000|2021-06-29 22:33:40|85584.1|85534.1|85589.5|85539.5|85589.5|85539.5|85581.3|85531.3|46
1625006030000|2021-06-29 22:33:50|85588.7|85538.7|85586.3|85536.3|85590.6|85540.6|85583.6|85533.6|61
1625006040000|2021-06-29 22:34:00|85589.7|85539.7|85587.9|85537.9|85594.9|85544.9|85586.1|85536.1|42
1625006050000|2021-06-29 22:34:10|85589.2|85539.2|85587|85537|85594.8|85544.8|85583.1|85533.1|56
1625006060000|2021-06-29 22:34:20|85590.7|85540.7|85589.7|85539.7|85596|85546|85584.5|85534.5|53
1625006070000|2021-06-29 22:34:30|85584.6|85534.6|85592.2|85542.2|85592.2|85542.2|85584.1|85534.1|58
1625006080000|2021-06-29 22:34:40|85590.8|85540.8|85588.4|85538.4|85601.3|85551.3|85585.7|85535.7|49
1625006090000|2021-06-29 22:34:50|85590.7|85540.7|85591.3|85541.3|85591.3|85541.3|85586.3|85536.3|40
1625006100000|2021-06-29 22:35:00|85591.5|85541.5|85588.8|85538.8|85592.3|85542.3|85585.7|85535.7|19
1625006110000|2021-06-29 22:35:10|85587.2|85537.2|85589.1|85539.1|85593.1|85543.1|85586.2|85536.2|26
1625006120000|2021-06-29 22:35:20|85588.4|85538.4|85597|85547|85597|85547|85588.3|85538.3|30
1625006130000|2021-06-29 22:35:30|85597.4|85547.4|85591.2|85541.2|85600.5|85550.5|85588.3|85538.3|39
1625006140000|2021-06-29 22:35:40|85592.4|85542.4|85592.3|85542.3|85594.4|85544.4|85586.7|85536.7|20
1625006150000|2021-06-29 22:35:50|85593.7|85543.7|85589.9|85539.9|85596.2|85546.2|85589.8|85539.8|25
1625006160000|2021-06-29 22:36:00|85589.7|85539.7|85606.5|85556.5|85614.7|85564.7|85588.6|85538.6|61
1625006170000|2021-06-29 22:36:10|85606.7|85556.7|85605.7|85555.7|85609.3|85559.3|85603.1|85553.1|77
1625006180000|2021-06-29 22:36:20|85604.6|85554.6|85604.5|85554.5|85609.1|85559.1|85602|85552|76
1625006190000|2021-06-29 22:36:30|85605.4|85555.4|85606.5|85556.5|85610.1|85560.1|85603|85553|63
1625006200000|2021-06-29 22:36:40|85606.8|85556.8|85599.9|85549.9|85609.9|85559.9|85597.8|85547.8|70
1625006210000|2021-06-29 22:36:50|85601.4|85551.4|85601.5|85551.5|85602.4|85552.4|85589.8|85539.8|16
1625006220000|2021-06-29 22:37:00|85601|85551|85601.5|85551.5|85602.9|85552.9|85595.5|85545.5|73
1625006230000|2021-06-29 22:37:10|85601.4|85551.4|85613|85563|85614.8|85564.8|85599.4|85549.4|48
1625006240000|2021-06-29 22:37:20|85614|85564|85606.5|85556.5|85615.3|85565.3|85606.5|85556.5|75
1625006250000|2021-06-29 22:37:30|85607.8|85557.8|85605.4|85555.4|85613.1|85563.1|85605.4|85555.4|77
1625006260000|2021-06-29 22:37:40|85606|85556|85606.4|85556.4|85607.6|85557.6|85604|85554|68
1625006270000|2021-06-29 22:37:50|85605.4|85555.4|85609.6|85559.6|85609.9|85559.9|85605.4|85555.4|62
1625006280000|2021-06-29 22:38:00|85609.8|85559.8|85606.1|85556.1|85609.8|85559.8|85599.9|85549.9|73
1625006290000|2021-06-29 22:38:10|85605.6|85555.6|85601.4|85551.4|85605.8|85555.8|85600.8|85550.8|34
1625006300000|2021-06-29 22:38:20|85601.5|85551.5|85601.3|85551.3|85603.2|85553.2|85600.7|85550.7|23
1625006310000|2021-06-29 22:38:30|85601.2|85551.2|85602.2|85552.2|85602.5|85552.5|85600.3|85550.3|18
1625006320000|2021-06-29 22:38:40|85602.5|85552.5|85602.8|85552.8|85602.8|85552.8|85598.8|85548.8|16
1625006330000|2021-06-29 22:38:50|85601.5|85551.5|85605|85555|85607.2|85557.2|85600.6|85550.6|25
1625006340000|2021-06-29 22:39:00|85604.8|85554.8|85604.3|85554.3|85604.8|85554.8|85600.6|85550.6|61
1625006350000|2021-06-29 22:39:10|85602.2|85552.2|85605|85555|85608.3|85558.3|85601.5|85551.5|42
1625006360000|2021-06-29 22:39:20|85604.7|85554.7|85603.7|85553.7|85604.7|85554.7|85601.8|85551.8|48
1625006370000|2021-06-29 22:39:30|85603.8|85553.8|85602.7|85552.7|85605.6|85555.6|85601.4|85551.4|46
1625006380000|2021-06-29 22:39:40|85602.1|85552.1|85601.8|85551.8|85605.3|85555.3|85599.7|85549.7|50
1625006390000|2021-06-29 22:39:50|85601.2|85551.2|85600.5|85550.5|85604.5|85554.5|85596.5|85546.5|37
1625006400000|2021-06-29 22:40:00|85597.4|85547.4|85600.4|85550.4|85606.7|85556.7|85595.8|85545.8|54
1625006410000|2021-06-29 22:40:10|85600.9|85550.9|85603.2|85553.2|85615.6|85565.6|85599.8|85549.8|57
1625006420000|2021-06-29 22:40:20|85604|85554|85606.5|85556.5|85607.8|85557.8|85600.6|85550.6|44
1625006430000|2021-06-29 22:40:30|85606.4|85556.4|85608.4|85558.4|85610.2|85560.2|85604.9|85554.9|35
1625006440000|2021-06-29 22:40:40|85608|85558|85605.4|85555.4|85609.8|85559.8|85605.4|85555.4|35
1625006450000|2021-06-29 22:40:50|85605.7|85555.7|85602.6|85552.6|85605.7|85555.7|85597.9|85547.9|35
1625006460000|2021-06-29 22:41:00|85600.9|85550.9|85601.5|85551.5|85610.3|85560.3|85600.9|85550.9|29
1625006470000|2021-06-29 22:41:10|85604.6|85554.6|85601.9|85551.9|85604.9|85554.9|85598.8|85548.8|50
1625006480000|2021-06-29 22:41:20|85602.4|85552.4|85603.5|85553.5|85606|85556|85598.5|85548.5|42
1625006490000|2021-06-29 22:41:30|85600.8|85550.8|85602.6|85552.6|85611.4|85561.4|85597.7|85547.7|79
1625006500000|2021-06-29 22:41:40|85602.9|85552.9|85601.1|85551.1|85612.8|85562.8|85598.4|85548.4|77
1625006510000|2021-06-29 22:41:50|85599.5|85549.5|85604.6|85554.6|85650.2|85557.6|85596.5|85520.9|79
1625006520000|2021-06-29 22:42:00|85603.4|85553.4|85603.3|85553.3|85605.9|85555.9|85596|85546|77
1625006530000|2021-06-29 22:42:10|85597.4|85547.4|85600.2|85550.2|85649.1|85559.1|85596.6|85523.9|78
1625006540000|2021-06-29 22:42:20|85602.1|85552.1|85599.6|85549.6|85606.1|85556.1|85596.6|85546.6|79
1625006550000|2021-06-29 22:42:30|85597.8|85547.8|85598.8|85548.8|85650.1|85556.9|85597.3|85523.9|79
1625006560000|2021-06-29 22:42:40|85600.4|85550.4|85602.4|85552.4|85604.7|85554.7|85597.3|85547.3|77
1625006570000|2021-06-29 22:42:50|85602.1|85552.1|85604.9|85554.9|85611.8|85561.8|85596.4|85546.4|79
1625006580000|2021-06-29 22:43:00|85602.4|85552.4|85599.5|85549.5|85609.8|85559.8|85597.2|85547.2|80
1625006590000|2021-06-29 22:43:10|85601.6|85551.6|85599.7|85549.7|85610.2|85560.2|85595.3|85545.3|79
1625006600000|2021-06-29 22:43:20|85597.4|85547.4|85602.1|85552.1|85603.2|85553.2|85596.4|85546.4|79
1625006610000|2021-06-29 22:43:30|85601.1|85551.1|85600.1|85550.1|85607.9|85557.9|85597.7|85547.7|80
1625006620000|2021-06-29 22:43:40|85602.4|85552.4|85603.5|85553.5|85608.3|85558.3|85595.5|85545.5|78
1625006630000|2021-06-29 22:43:50|85600.4|85550.4|85598.4|85548.4|85608.2|85558.2|85594.7|85544.7|79
1625006640000|2021-06-29 22:44:00|85599.6|85549.6|85600.1|85550.1|85609.7|85559.7|85596.4|85546.4|80
1625006650000|2021-06-29 22:44:10|85600.4|85550.4|85603.4|85553.4|85607.3|85557.3|85597|85547|77
1625006660000|2021-06-29 22:44:20|85606.8|85556.8|85600.7|85550.7|85606.8|85556.8|85598.8|85548.8|80
1625006670000|2021-06-29 22:44:30|85601.4|85551.4|85601.6|85551.6|85607.1|85557.1|85598.1|85548.1|80
1625006680000|2021-06-29 22:44:40|85604.2|85554.2|85600.6|85550.6|85607.2|85557.2|85597.5|85547.5|78
1625006690000|2021-06-29 22:44:50|85603.5|85553.5|85604.3|85554.3|85605|85555|85598.7|85548.7|74
1625006700000|2021-06-29 22:45:00|85604.2|85554.2|85602.9|85552.9|85608.2|85558.2|85599.1|85549.1|80
1625006710000|2021-06-29 22:45:10|85603.2|85553.2|85600.5|85550.5|85604.9|85554.9|85598|85548|77
1625006720000|2021-06-29 22:45:20|85602.8|85552.8|85602.7|85552.7|85607.1|85557.1|85600.8|85550.8|77
1625006730000|2021-06-29 22:45:30|85602.9|85552.9|85599.6|85549.6|85606|85556|85597.5|85547.5|80
1625006740000|2021-06-29 22:45:40|85599.1|85549.1|85605.5|85555.5|85605.6|85555.6|85596.4|85546.4|79
1625006750000|2021-06-29 22:45:50|85602.4|85552.4|85600.7|85550.7|85605.6|85555.6|85597.1|85547.1|77
1625006760000|2021-06-29 22:46:00|85600.3|85550.3|85602.7|85552.7|85605|85555|85597.1|85547.1|79
1625006770000|2021-06-29 22:46:10|85598.1|85548.1|85600.4|85550.4|85604.1|85554.1|85596.3|85546.3|76
1625006780000|2021-06-29 22:46:20|85599.4|85549.4|85598.8|85548.8|85603.5|85553.5|85596.8|85546.8|79
1625006790000|2021-06-29 22:46:30|85597.6|85547.6|85599.8|85549.8|85604|85554|85594.5|85544.5|80
1625006800000|2021-06-29 22:46:40|85601.9|85551.9|85605.7|85555.7|85605.7|85555.7|85595.3|85545.3|78
1625006810000|2021-06-29 22:46:50|85604.6|85554.6|85598.6|85548.6|85605.3|85555.3|85597.6|85547.6|77
1625006820000|2021-06-29 22:47:00|85600.4|85550.4|85598.5|85548.5|85607.2|85557.2|85597|85547|80
1625006830000|2021-06-29 22:47:10|85599.5|85549.5|85602.6|85552.6|85603.4|85553.4|85596.1|85546.1|78
1625006840000|2021-06-29 22:47:20|85598.5|85548.5|85600.6|85550.6|85605.8|85555.8|85596.4|85546.4|77
1625006850000|2021-06-29 22:47:30|85600.7|85550.7|85601.6|85551.6|85606.2|85556.2|85595.9|85545.9|78
1625006860000|2021-06-29 22:47:40|85599.5|85549.5|85601|85551|85601.5|85551.5|85595.8|85545.8|78
1625006870000|2021-06-29 22:47:50|85600.2|85550.2|85602.4|85552.4|85608|85558|85599.1|85549.1|79
1625006880000|2021-06-29 22:48:00|85600.9|85550.9|85601.4|85551.4|85605.5|85555.5|85595.9|85545.9|80
1625006890000|2021-06-29 22:48:10|85600.2|85550.2|85596.8|85546.8|85604.2|85554.2|85596.1|85546.1|77
1625006900000|2021-06-29 22:48:20|85597.7|85547.7|85600.6|85550.6|85605.9|85555.9|85597.1|85547.1|78
1625006910000|2021-06-29 22:48:30|85604.7|85554.7|85598.2|85548.2|85604.7|85554.7|85595.7|85545.7|79
1625006920000|2021-06-29 22:48:40|85599.3|85549.3|85600.5|85550.5|85603.4|85553.4|85593.7|85543.7|77
1625006930000|2021-06-29 22:48:50|85595.9|85545.9|85601.6|85551.6|85603.8|85553.8|85595.9|85545.9|77
1625006940000|2021-06-29 22:49:00|85600.6|85550.6|85598.4|85548.4|85600.7|85550.7|85593.9|85543.9|77
1625006950000|2021-06-29 22:49:10|85600.6|85550.6|85599.7|85549.7|85601.6|85551.6|85594.5|85544.5|79
1625006960000|2021-06-29 22:49:20|85598.5|85548.5|85600.4|85550.4|85604.2|85554.2|85595|85545|77
1625006970000|2021-06-29 22:49:30|85600.5|85550.5|85600.1|85550.1|85603.4|85553.4|85595.8|85545.8|78
1625006980000|2021-06-29 22:49:40|85600.9|85550.9|85598.7|85548.7|85601.7|85551.7|85595.7|85545.7|77
1625006990000|2021-06-29 22:49:50|85599.6|85549.6|85598|85548|85602.9|85552.9|85595.8|85545.8|80
1625007000000|2021-06-29 22:50:00|85599.7|85549.7|85603|85553|85604.2|85554.2|85595.5|85545.5|78
1625007010000|2021-06-29 22:50:10|85603.4|85553.4|85599.8|85549.8|85605.8|85555.8|85595.6|85545.6|78
1625007020000|2021-06-29 22:50:20|85597.4|85547.4|85598.8|85548.8|85602.2|85552.2|85594.6|85544.6|77
1625007030000|2021-06-29 22:50:30|85597.9|85547.9|85599.1|85549.1|85605.1|85555.1|85593.9|85543.9|80
1625007040000|2021-06-29 22:50:40|85599.5|85549.5|85599.7|85549.7|85602.6|85552.6|85594|85544|78
1625007050000|2021-06-29 22:50:50|85599|85549|85598.6|85548.6|85604.1|85554.1|85593.8|85543.8|78
1625007060000|2021-06-29 22:51:00|85599.1|85549.1|85603.3|85553.3|85611.9|85561.9|85593.6|85543.6|79
1625007070000|2021-06-29 22:51:10|85600.8|85550.8|85600.3|85550.3|85605|85555|85595.5|85545.5|79
1625007080000|2021-06-29 22:51:20|85601.1|85551.1|85602.9|85552.9|85604.4|85554.4|85594.8|85544.8|79
1625007090000|2021-06-29 22:51:30|85604.5|85554.5|85601.4|85551.4|85605.8|85555.8|85596.9|85546.9|77
1625007100000|2021-06-29 22:51:40|85603|85553|85607.6|85557.6|85609.2|85559.2|85599.5|85549.5|79
1625007110000|2021-06-29 22:51:50|85605.2|85555.2|85600.5|85550.5|85609.9|85559.9|85598|85548|77
1625007120000|2021-06-29 22:52:00|85601.7|85551.7|85603.3|85553.3|85605.6|85555.6|85598.6|85548.6|79
1625007130000|2021-06-29 22:52:10|85603.2|85553.2|85599.8|85549.8|85607.1|85557.1|85597.9|85547.9|75
1625007140000|2021-06-29 22:52:20|85602.8|85552.8|85606.8|85556.8|85610.3|85560.3|85597.3|85547.3|78
1625007150000|2021-06-29 22:52:30|85604.7|85554.7|85604.9|85554.9|85607.3|85557.3|85596.1|85546.1|78
1625007160000|2021-06-29 22:52:40|85605.2|85555.2|85604.5|85554.5|85647.3|85557.3|85595.8|85519.7|78
1625007170000|2021-06-29 22:52:50|85604.9|85554.9|85600.5|85550.5|85607.7|85557.7|85597.2|85547.2|79
1625007180000|2021-06-29 22:53:00|85600.4|85550.4|85601.2|85551.2|85610.9|85560.9|85599.1|85549.1|75
1625007190000|2021-06-29 22:53:10|85598.2|85548.2|85599.6|85549.6|85609.4|85559.4|85595.2|85545.2|78
1625007200000|2021-06-29 22:53:20|85603.7|85553.7|85604.7|85554.7|85608|85558|85595.4|85545.4|80
1625007210000|2021-06-29 22:53:30|85605.3|85555.3|85600.8|85550.8|85650.6|85555.4|85595.4|85521.5|78
1625007220000|2021-06-29 22:53:40|85600.6|85550.6|85602.1|85552.1|85604.2|85554.2|85593.6|85543.6|79
1625007230000|2021-06-29 22:53:50|85602|85552|85605.3|85555.3|85606.7|85556.7|85596.1|85546.1|79
1625007240000|2021-06-29 22:54:00|85603.7|85553.7|85601.3|85551.3|85645.9|85557.9|85593.2|85520.2|78
1625007250000|2021-06-29 22:54:10|85598.4|85548.4|85597.2|85547.2|85603.6|85553.6|85592.5|85542.5|79
1625007260000|2021-06-29 22:54:20|85597.3|85547.3|85595.7|85545.7|85603|85553|85592.8|85542.8|74
1625007270000|2021-06-29 22:54:30|85595.9|85545.9|85599.2|85549.2|85602.5|85552.5|85591.8|85541.8|76
1625007280000|2021-06-29 22:54:40|85598.2|85548.2|85591.9|85541.9|85598.8|85548.8|85588.2|85538.2|74
1625007290000|2021-06-29 22:54:50|85592|85542|85597.1|85547.1|85604.8|85554.8|85591.1|85541.1|78
1625007300000|2021-06-29 22:55:00|85593.1|85543.1|85599.2|85549.2|85648.4|85553.7|85589.3|85519.7|80
1625007310000|2021-06-29 22:55:10|85596.5|85546.5|85596.2|85546.2|85602.7|85552.7|85589.9|85539.9|76
1625007320000|2021-06-29 22:55:20|85597.7|85547.7|85598.4|85548.4|85652|85551.8|85590.6|85516.5|80
1625007330000|2021-06-29 22:55:30|85595.7|85545.7|85596.1|85546.1|85601.1|85551.1|85591|85541|78
1625007340000|2021-06-29 22:55:40|85597.3|85547.3|85592.9|85542.9|85602.4|85552.4|85591.4|85541.4|78
1625007350000|2021-06-29 22:55:50|85594.9|85544.9|85593.4|85543.4|85644|85552.5|85591.3|85516.6|80
1625007360000|2021-06-29 22:56:00|85593.9|85543.9|85593.9|85543.9|85602.9|85552.9|85591.9|85541.9|78
1625007370000|2021-06-29 22:56:10|85591|85541|85595.9|85545.9|85604.3|85554.3|85591|85541|80
1625007380000|2021-06-29 22:56:20|85595.4|85545.4|85594.5|85544.5|85599.6|85549.6|85591.2|85541.2|80
1625007390000|2021-06-29 22:56:30|85594.8|85544.8|85598.2|85548.2|85603.5|85553.5|85589.6|85539.6|76
1625007400000|2021-06-29 22:56:40|85600.1|85550.1|85595.9|85545.9|85602|85552|85592.3|85542.3|80
1625007410000|2021-06-29 22:56:50|85596.5|85546.5|85598.3|85548.3|85601.6|85551.6|85594.8|85544.8|79
1625007420000|2021-06-29 22:57:00|85600.9|85550.9|85596.3|85546.3|85650.2|85552.7|85591.3|85516.5|78
1625007430000|2021-06-29 22:57:10|85597.3|85547.3|85600.4|85550.4|85602.3|85552.3|85593.1|85543.1|78
1625007440000|2021-06-29 22:57:20|85597.8|85547.8|85594.4|85544.4|85642.7|85551.7|85593.7|85515|79
1625007450000|2021-06-29 22:57:30|85598.6|85548.6|85594.3|85544.3|85601.8|85551.8|85593.5|85543.5|76
1625007460000|2021-06-29 22:57:40|85595.5|85545.5|85596.9|85546.9|85644.6|85550.6|85590.7|85515.8|78
1625007470000|2021-06-29 22:57:50|85595.1|85545.1|85595.5|85545.5|85599.9|85549.9|85592.3|85542.3|79
1625007480000|2021-06-29 22:58:00|85598.1|85548.1|85598.6|85548.6|85603|85553|85594.2|85544.2|79
1625007490000|2021-06-29 22:58:10|85596|85546|85595.7|85545.7|85604.7|85554.7|85595.1|85545.1|77
1625007500000|2021-06-29 22:58:20|85599.1|85549.1|85598.6|85548.6|85604.1|85554.1|85591.8|85541.8|78
1625007510000|2021-06-29 22:58:30|85597.3|85547.3|85597.2|85547.2|85646.1|85553.7|85592.5|85508.4|78
1625007520000|2021-06-29 22:58:40|85597.1|85547.1|85595.7|85545.7|85601.2|85551.2|85591.1|85541.1|79
1625007530000|2021-06-29 22:58:50|85595.9|85545.9|85596.7|85546.7|85600.5|85550.5|85591|85541|80
1625007540000|2021-06-29 22:59:00|85597.4|85547.4|85594.7|85544.7|85601.6|85551.6|85592.7|85542.7|79
1625007550000|2021-06-29 22:59:10|85594.3|85544.3|85595.3|85545.3|85599.2|85549.2|85592.2|85542.2|78
1625007560000|2021-06-29 22:59:20|85595.6|85545.6|85597.6|85547.6|85603.5|85553.5|85591.3|85541.3|76
1625007570000|2021-06-29 22:59:30|85595.2|85545.2|85596|85546|85606.7|85556.7|85590.7|85540.7|78
1625007580000|2021-06-29 22:59:40|85595.1|85545.1|85597.2|85547.2|85603.9|85553.9|85593.1|85543.1|79
1625007590000|2021-06-29 22:59:50|85596.8|85546.8|85593|85543|85598.3|85548.3|85590.9|85540.9|74
1625007600000|2021-06-29 23:00:00|85595.8|85545.8|85601.3|85551.3|85604.9|85554.9|85595.6|85545.6|76
1625007610000|2021-06-29 23:00:10|85601.1|85551.1|85598.2|85548.2|85603.1|85553.1|85593.9|85543.9|79
1625007620000|2021-06-29 23:00:20|85598.1|85548.1|85597.7|85547.7|85606.2|85556.2|85593.4|85543.4|78
1625007630000|2021-06-29 23:00:30|85595.8|85545.8|85596.9|85546.9|85601.3|85551.3|85593|85543|77
1625007640000|2021-06-29 23:00:40|85597.3|85547.3|85599.1|85549.1|85604.6|85554.6|85594.3|85544.3|78
1625007650000|2021-06-29 23:00:50|85600.3|85550.3|85600.4|85550.4|85605.2|85555.2|85597.4|85547.4|80
1625007660000|2021-06-29 23:01:00|85604.8|85554.8|85603|85553|85607.8|85557.8|85598.9|85548.9|78
1625007670000|2021-06-29 23:01:10|85604.2|85554.2|85604|85554|85607.3|85557.3|85598.6|85548.6|77
1625007680000|2021-06-29 23:01:20|85598.8|85548.8|85602.4|85552.4|85607.2|85557.2|85597.5|85547.5|79
1625007690000|2021-06-29 23:01:30|85600.5|85550.5|85602.6|85552.6|85606.6|85556.6|85596.6|85546.6|80
1625007700000|2021-06-29 23:01:40|85602|85552|85599.6|85549.6|85604.3|85554.3|85596.5|85546.5|80
1625007710000|2021-06-29 23:01:50|85597.4|85547.4|85604.6|85554.6|85604.9|85554.9|85596.5|85546.5|79
1625007720000|2021-06-29 23:02:00|85605.3|85555.3|85609.4|85559.4|85611.3|85561.3|85598.1|85548.1|79
1625007730000|2021-06-29 23:02:10|85607.4|85557.4|85603|85553|85609.7|85559.7|85599.4|85549.4|78
1625007740000|2021-06-29 23:02:20|85605|85555|85598.5|85548.5|85607.4|85557.4|85595.6|85545.6|78
1625007750000|2021-06-29 23:02:30|85599.7|85549.7|85606.7|85556.7|85611.4|85561.4|85597.9|85547.9|78
1625007760000|2021-06-29 23:02:40|85605.6|85555.6|85601.8|85551.8|85613.1|85563.1|85599.1|85549.1|80
1625007770000|2021-06-29 23:02:50|85602.6|85552.6|85609|85559|85616.2|85566.2|85598.6|85548.6|78
1625007780000|2021-06-29 23:03:00|85607.4|85557.4|85609.4|85559.4|85617.9|85567.9|85603.3|85553.3|77
1625007790000|2021-06-29 23:03:10|85610|85560|85608|85558|85612.7|85562.7|85603.5|85553.5|78
1625007800000|2021-06-29 23:03:20|85604.7|85554.7|85616|85566|85621.4|85571.4|85600.4|85550.4|79
1625007810000|2021-06-29 23:03:30|85612.7|85562.7|85612|85562|85622.6|85572.6|85604.5|85554.5|80
1625007820000|2021-06-29 23:03:40|85610.9|85560.9|85623.4|85573.4|85623.4|85573.4|85602.9|85552.9|80
1625007830000|2021-06-29 23:03:50|85618|85568|85613.8|85563.8|85623.9|85573.9|85606|85556|80
1625007840000|2021-06-29 23:04:00|85614.6|85564.6|85604.8|85554.8|85618.8|85568.8|85602.2|85552.2|79
1625007850000|2021-06-29 23:04:10|85602.1|85552.1|85609.4|85559.4|85625.6|85575.6|85602.1|85552.1|79
1625007860000|2021-06-29 23:04:20|85611.9|85561.9|85619.6|85569.6|85619.6|85569.6|85603.1|85553.1|77
1625007870000|2021-06-29 23:04:30|85615.4|85565.4|85613.9|85563.9|85618.8|85568.8|85603.2|85553.2|80
1625007880000|2021-06-29 23:04:40|85611.1|85561.1|85617.9|85567.9|85625|85575|85604.4|85554.4|80
1625007890000|2021-06-29 23:04:50|85617.3|85567.3|85610.2|85560.2|85623.5|85573.5|85606.4|85556.4|80
1625007900000|2021-06-29 23:05:00|85607.9|85557.9|85605.7|85555.7|85610.9|85560.9|85600.8|85550.8|77
1625007910000|2021-06-29 23:05:10|85601.6|85551.6|85604.6|85554.6|85609.1|85559.1|85601.6|85551.6|80
1625007920000|2021-06-29 23:05:20|85605.3|85555.3|85610.1|85560.1|85611.7|85561.7|85603.4|85553.4|77
1625007930000|2021-06-29 23:05:30|85609.2|85559.2|85608.2|85558.2|85611.4|85561.4|85604.4|85554.4|76
1625007940000|2021-06-29 23:05:40|85607.4|85557.4|85606.4|85556.4|85611|85561|85603.7|85553.7|75
1625007950000|2021-06-29 23:05:50|85605.4|85555.4|85608.5|85558.5|85609.6|85559.6|85601.6|85551.6|79
1625007960000|2021-06-29 23:06:00|85608.4|85558.4|85605|85555|85616.2|85566.2|85600.1|85550.1|78
1625007970000|2021-06-29 23:06:10|85605.7|85555.7|85605.5|85555.5|85612.3|85562.3|85600|85550|79
1625007980000|2021-06-29 23:06:20|85605.3|85555.3|85608.1|85558.1|85609.3|85559.3|85600.2|85550.2|76
1625007990000|2021-06-29 23:06:30|85606.4|85556.4|85603.9|85553.9|85609.4|85559.4|85600.3|85550.3|77
1625008000000|2021-06-29 23:06:40|85601.6|85551.6|85603.1|85553.1|85608.7|85558.7|85600.6|85550.6|77
1625008010000|2021-06-29 23:06:50|85602|85552|85606.3|85556.3|85608.7|85558.7|85601.9|85551.9|79
1625008020000|2021-06-29 23:07:00|85607.3|85557.3|85606.7|85556.7|85611.6|85561.6|85602.7|85552.7|77
1625008030000|2021-06-29 23:07:10|85607.2|85557.2|85611.1|85561.1|85611.1|85561.1|85605.1|85555.1|78
1625008040000|2021-06-29 23:07:20|85611.5|85561.5|85605.7|85555.7|85611.5|85561.5|85605|85555|78
1625008050000|2021-06-29 23:07:30|85606.1|85556.1|85604.2|85554.2|85612|85562|85603.4|85553.4|75
1625008060000|2021-06-29 23:07:40|85604.1|85554.1|85609.7|85559.7|85612|85562|85604.1|85554.1|75
1625008070000|2021-06-29 23:07:50|85610.3|85560.3|85609|85559|85612|85562|85604.1|85554.1|77
1625008080000|2021-06-29 23:08:00|85608.3|85558.3|85603.9|85553.9|85610.7|85560.7|85602.3|85552.3|78
1625008090000|2021-06-29 23:08:10|85603.1|85553.1|85611.1|85561.1|85615.4|85565.4|85600.3|85550.3|77
1625008100000|2021-06-29 23:08:20|85610.8|85560.8|85610.6|85560.6|85613.9|85563.9|85605|85555|79
1625008110000|2021-06-29 23:08:30|85610.3|85560.3|85605.4|85555.4|85612.3|85562.3|85601.5|85551.5|77
1625008120000|2021-06-29 23:08:40|85603.7|85553.7|85605.5|85555.5|85608|85558|85602.1|85552.1|73
1625008130000|2021-06-29 23:08:50|85605.4|85555.4|85608.8|85558.8|85608.8|85558.8|85601.2|85551.2|43
1625008140000|2021-06-29 23:09:00|85608.2|85558.2|85610|85560|85611.4|85561.4|85603.9|85553.9|79
1625008150000|2021-06-29 23:09:10|85610.6|85560.6|85603.9|85553.9|85612.2|85562.2|85601.4|85551.4|79
1625008160000|2021-06-29 23:09:20|85603.7|85553.7|85609.1|85559.1|85609.8|85559.8|85600.5|85550.5|77
1625008170000|2021-06-29 23:09:30|85608.7|85558.7|85604.7|85554.7|85610.1|85560.1|85600.7|85550.7|78
1625008180000|2021-06-29 23:09:40|85600.9|85550.9|85606.9|85556.9|85608.4|85558.4|85600.9|85550.9|76
1625008190000|2021-06-29 23:09:50|85604.8|85554.8|85607.9|85557.9|85609.1|85559.1|85604.6|85554.6|75
1625008200000|2021-06-29 23:10:00|85606.7|85556.7|85599.8|85549.8|85609.6|85559.6|85599.5|85549.5|77
1625008210000|2021-06-29 23:10:10|85599.6|85549.6|85608.3|85558.3|85613|85563|85599.6|85549.6|74
1625008220000|2021-06-29 23:10:20|85607.9|85557.9|85609.2|85559.2|85612.3|85562.3|85603.5|85553.5|72
1625008230000|2021-06-29 23:10:30|85610.3|85560.3|85606.3|85556.3|85611.6|85561.6|85604.6|85554.6|77
1625008240000|2021-06-29 23:10:40|85607|85557|85601|85551|85609.4|85559.4|85600.3|85550.3|79
1625008250000|2021-06-29 23:10:50|85601.9|85551.9|85605.3|85555.3|85608.1|85558.1|85597.8|85547.8|73
1625008260000|2021-06-29 23:11:00|85604.4|85554.4|85602.2|85552.2|85607.9|85557.9|85602|85552|78
1625008270000|2021-06-29 23:11:10|85602.7|85552.7|85607|85557|85608.2|85558.2|85598.8|85548.8|79
1625008280000|2021-06-29 23:11:20|85607.1|85557.1|85601.3|85551.3|85610.4|85560.4|85594.9|85544.9|78
1625008290000|2021-06-29 23:11:30|85600.2|85550.2|85595|85545|85600.2|85550.2|85594.8|85544.8|63
1625008300000|2021-06-29 23:11:40|85594.9|85544.9|85593.6|85543.6|85598.1|85548.1|85591.1|85541.1|56
1625008310000|2021-06-29 23:11:50|85593.5|85543.5|85597.5|85547.5|85597.8|85547.8|85590.3|85540.3|61
1625008320000|2021-06-29 23:12:00|85596.5|85546.5|85597.9|85547.9|85597.9|85547.9|85594.3|85544.3|20
1625008330000|2021-06-29 23:12:10|85597|85547|85595.7|85545.7|85597.5|85547.5|85594.4|85544.4|33
1625008340000|2021-06-29 23:12:20|85594.4|85544.4|85594.2|85544.2|85597.8|85547.8|85584.3|85534.3|80
1625008350000|2021-06-29 23:12:30|85594.1|85544.1|85596.3|85546.3|85598.6|85548.6|85586.5|85536.5|79
1625008360000|2021-06-29 23:12:40|85595.9|85545.9|85596.1|85546.1|85598.8|85548.8|85588.3|85538.3|80
1625008370000|2021-06-29 23:12:50|85597.4|85547.4|85595.3|85545.3|85600.2|85550.2|85589.8|85539.8|79
1625008380000|2021-06-29 23:13:00|85596.8|85546.8|85594.5|85544.5|85597.5|85547.5|85590.2|85540.2|78
1625008390000|2021-06-29 23:13:10|85594.3|85544.3|85597.1|85547.1|85598.6|85548.6|85588.9|85538.9|76
1625008400000|2021-06-29 23:13:20|85593.5|85543.5|85595.5|85545.5|85597.7|85547.7|85590.7|85540.7|78
1625008410000|2021-06-29 23:13:30|85596.4|85546.4|85594.5|85544.5|85600.2|85550.2|85590|85540|77
1625008420000|2021-06-29 23:13:40|85595.6|85545.6|85596.6|85546.6|85601.5|85551.5|85593|85543|77
1625008430000|2021-06-29 23:13:50|85596.2|85546.2|85593.6|85543.6|85599.9|85549.9|85591.9|85541.9|78
1625008440000|2021-06-29 23:14:00|85592.5|85542.5|85597.7|85547.7|85600.7|85550.7|85592.4|85542.4|78
1625008450000|2021-06-29 23:14:10|85596.7|85546.7|85591.7|85541.7|85601|85551|85589.7|85539.7|73
1625008460000|2021-06-29 23:14:20|85591.5|85541.5|85592|85542|85595.5|85545.5|85589.3|85539.3|78
1625008470000|2021-06-29 23:14:30|85593.6|85543.6|85592.3|85542.3|85594.3|85544.3|85588.7|85538.7|78
1625008480000|2021-06-29 23:14:40|85592.2|85542.2|85591.2|85541.2|85595.5|85545.5|85587.4|85537.4|79
1625008490000|2021-06-29 23:14:50|85593.5|85543.5|85594.7|85544.7|85599.3|85549.3|85588|85538|78
1625008500000|2021-06-29 23:15:00|85599.4|85549.4|85591|85541|85599.4|85549.4|85587.8|85537.8|78
1625008510000|2021-06-29 23:15:10|85592.9|85542.9|85591.5|85541.5|85595.4|85545.4|85586.7|85536.7|74
1625008520000|2021-06-29 23:15:20|85589.1|85539.1|85587.1|85537.1|85596|85546|85584.9|85534.9|80
1625008530000|2021-06-29 23:15:30|85587.8|85537.8|85588|85538|85591.5|85541.5|85581.1|85531.1|78
1625008540000|2021-06-29 23:15:40|85587.6|85537.6|85585.1|85535.1|85589.5|85539.5|85580.7|85530.7|72
1625008550000|2021-06-29 23:15:50|85586.2|85536.2|85581.3|85531.3|85587.8|85537.8|85578.6|85528.6|78
1625008560000|2021-06-29 23:16:00|85580.7|85530.7|85579.8|85529.8|85586.4|85536.4|85579.1|85529.1|49
1625008570000|2021-06-29 23:16:10|85580|85530|85585.7|85535.7|85586.8|85536.8|85579.8|85529.8|68
1625008580000|2021-06-29 23:16:20|85586.4|85536.4|85582.9|85532.9|85592.5|85542.5|85581.8|85531.8|76
1625008590000|2021-06-29 23:16:30|85583.1|85533.1|85583.7|85533.7|85587.7|85537.7|85580|85530|55
1625008600000|2021-06-29 23:16:40|85585.2|85535.2|85585.5|85535.5|85594.8|85544.8|85581.7|85531.7|77
1625008610000|2021-06-29 23:16:50|85588.5|85538.5|85588.8|85538.8|85593.4|85543.4|85586.1|85536.1|76
1625008620000|2021-06-29 23:17:00|85588|85538|85635.8|85585.8|85641.7|85591.7|85586.4|85536.4|76
1625008630000|2021-06-29 23:17:10|85634.4|85584.4|85633.8|85583.8|85640.8|85590.8|85630|85580|71
1625008640000|2021-06-29 23:17:20|85635.7|85585.7|85632.1|85582.1|85637.6|85587.6|85631.8|85581.8|44
1625008650000|2021-06-29 23:17:30|85639.1|85589.1|85638.5|85588.5|85639.9|85589.9|85632.1|85582.1|29
1625008660000|2021-06-29 23:17:40|85638.6|85588.6|85638|85588|85640.1|85590.1|85635.4|85585.4|48
1625008670000|2021-06-29 23:17:50|85637.8|85587.8|85638.6|85588.6|85644|85594|85635.4|85585.4|63
1625008680000|2021-06-29 23:18:00|85635.7|85585.7|85643.1|85593.1|85644.1|85594.1|85634.8|85584.8|39
1625008690000|2021-06-29 23:18:10|85642.8|85592.8|85640.9|85590.9|85644.3|85594.3|85632.4|85582.4|50
1625008700000|2021-06-29 23:18:20|85640.4|85590.4|85637.2|85587.2|85642.4|85592.4|85632.5|85582.5|60
1625008710000|2021-06-29 23:18:30|85637.4|85587.4|85637.3|85587.3|85639.7|85589.7|85634.9|85584.9|44
1625008720000|2021-06-29 23:18:40|85637.5|85587.5|85637.3|85587.3|85639.9|85589.9|85632.4|85582.4|62
1625008730000|2021-06-29 23:18:50|85636.8|85586.8|85633.2|85583.2|85637.3|85587.3|85630.3|85580.3|38
1625008740000|2021-06-29 23:19:00|85641.3|85591.3|85642.2|85592.2|85643|85593|85635.3|85585.3|32
1625008750000|2021-06-29 23:19:10|85642|85592|85637.4|85587.4|85642.4|85592.4|85634.6|85584.6|44
1625008760000|2021-06-29 23:19:20|85640.3|85590.3|85641.2|85591.2|85643.1|85593.1|85633.2|85583.2|37
1625008770000|2021-06-29 23:19:30|85634.5|85584.5|85637.1|85587.1|85642.4|85592.4|85632.5|85582.5|47
1625008780000|2021-06-29 23:19:40|85640.4|85590.4|85638.5|85588.5|85640.7|85590.7|85630|85580|50
1625008790000|2021-06-29 23:19:50|85641.7|85591.7|85641.3|85591.3|85642.2|85592.2|85633.1|85583.1|47
1625008800000|2021-06-29 23:20:00|85640.3|85590.3|85639|85589|85643.5|85593.5|85635.8|85585.8|37
1625008810000|2021-06-29 23:20:10|85638.2|85588.2|85642.5|85592.5|85643.2|85593.2|85638.2|85588.2|22
1625008820000|2021-06-29 23:20:20|85642|85592|85641|85591|85642.8|85592.8|85633.8|85583.8|24
1625008830000|2021-06-29 23:20:30|85635.6|85585.6|85640|85590|85642.1|85592.1|85635.6|85585.6|22
1625008840000|2021-06-29 23:20:40|85640.1|85590.1|85640.7|85590.7|85644.4|85594.4|85637.8|85587.8|25
1625008850000|2021-06-29 23:20:50|85639.4|85589.4|85640.1|85590.1|85641.7|85591.7|85635.3|85585.3|19
1625008860000|2021-06-29 23:21:00|85639.7|85589.7|85636.3|85586.3|85643.3|85593.3|85633.3|85583.3|47
1625008870000|2021-06-29 23:21:10|85635.9|85585.9|85636.1|85586.1|85639.3|85589.3|85632.7|85582.7|60
1625008880000|2021-06-29 23:21:20|85636.5|85586.5|85639.8|85589.8|85640.9|85590.9|85634.5|85584.5|50
1625008890000|2021-06-29 23:21:30|85639.2|85589.2|85639.9|85589.9|85641.5|85591.5|85634.4|85584.4|51
1625008900000|2021-06-29 23:21:40|85639.3|85589.3|85637.5|85587.5|85643.4|85593.4|85636.1|85586.1|61
1625008910000|2021-06-29 23:21:50|85639.6|85589.6|85637.4|85587.4|85644|85594|85635.8|85585.8|58
1625008920000|2021-06-29 23:22:00|85639.5|85589.5|85634.7|85584.7|85642.1|85592.1|85634.7|85584.7|59
1625008930000|2021-06-29 23:22:10|85635.2|85585.2|85636.2|85586.2|85638.9|85588.9|85633.9|85583.9|51
1625008940000|2021-06-29 23:22:20|85636|85586|85638.8|85588.8|85640|85590|85635.8|85585.8|19
1625008950000|2021-06-29 23:22:30|85639.3|85589.3|85643.1|85593.1|85645.7|85595.7|85638.6|85588.6|51
1625008960000|2021-06-29 23:22:40|85643.7|85593.7|85643.8|85593.8|85643.9|85593.9|85638|85588|39
1625008970000|2021-06-29 23:22:50|85639.7|85589.7|85637.9|85587.9|85643.1|85593.1|85637.5|85587.5|48
1625008980000|2021-06-29 23:23:00|85639.1|85589.1|85635.7|85585.7|85643.7|85593.7|85633.8|85583.8|59
1625008990000|2021-06-29 23:23:10|85635.8|85585.8|85637.2|85587.2|85639.2|85589.2|85633.1|85583.1|54
1625009000000|2021-06-29 23:23:20|85637.5|85587.5|85637.1|85587.1|85638.7|85588.7|85631.6|85581.6|58
1625009010000|2021-06-29 23:23:30|85638.1|85588.1|85617|85567|85638.6|85588.6|85617|85567|56
1625009020000|2021-06-29 23:23:40|85614.1|85564.1|85632.9|85582.9|85637.9|85587.9|85614.1|85564.1|61
1625009030000|2021-06-29 23:23:50|85630.4|85580.4|85635.7|85585.7|85635.9|85585.9|85630.4|85580.4|30
1625009040000|2021-06-29 23:24:00|85634.9|85584.9|85634.6|85584.6|85636.3|85586.3|85633|85583|38
1625009050000|2021-06-29 23:24:10|85635.1|85585.1|85636.7|85586.7|85637.3|85587.3|85633.1|85583.1|19
1625009060000|2021-06-29 23:24:20|85635.9|85585.9|85636.3|85586.3|85637.9|85587.9|85633.6|85583.6|47
1625009070000|2021-06-29 23:24:30|85636.6|85586.6|85637.8|85587.8|85637.8|85587.8|85635.1|85585.1|32
1625009080000|2021-06-29 23:24:40|85634.4|85584.4|85635.1|85585.1|85638.8|85588.8|85634|85584|39
1625009090000|2021-06-29 23:24:50|85633.5|85583.5|85633.2|85583.2|85635.1|85585.1|85631.9|85581.9|26
1625009100000|2021-06-29 23:25:00|85633.9|85583.9|85636.4|85586.4|85636.7|85586.7|85633.8|85583.8|38
1625009110000|2021-06-29 23:25:10|85637.4|85587.4|85634.4|85584.4|85637.4|85587.4|85633.2|85583.2|26
1625009120000|2021-06-29 23:25:20|85634.1|85584.1|85634.6|85584.6|85638.1|85588.1|85633|85583|44
1625009130000|2021-06-29 23:25:30|85633.8|85583.8|85636.5|85586.5|85638|85588|85633.8|85583.8|40
1625009140000|2021-06-29 23:25:40|85635.4|85585.4|85636.2|85586.2|85638|85588|85634.8|85584.8|36
1625009150000|2021-06-29 23:25:50|85635.7|85585.7|85637|85587|85637.2|85587.2|85635.3|85585.3|23
1625009160000|2021-06-29 23:26:00|85634.8|85584.8|85634.9|85584.9|85641|85591|85634.5|85584.5|43
1625009170000|2021-06-29 23:26:10|85636.1|85586.1|85636|85586|85640.3|85590.3|85633.8|85583.8|27
1625009180000|2021-06-29 23:26:20|85635.6|85585.6|85636.8|85586.8|85639.2|85589.2|85633.1|85583.1|46
1625009190000|2021-06-29 23:26:30|85636.9|85586.9|85636|85586|85638.1|85588.1|85633.4|85583.4|52
1625009200000|2021-06-29 23:26:40|85636.8|85586.8|85637.5|85587.5|85637.5|85587.5|85634|85584|7
1625009210000|2021-06-29 23:26:50|85636.3|85586.3|85644.2|85594.2|85644.5|85594.5|85635|85585|21
1625009220000|2021-06-29 23:27:00|85644.5|85594.5|85642.8|85592.8|85644.5|85594.5|85638.6|85588.6|43
1625009230000|2021-06-29 23:27:10|85641.9|85591.9|85638.7|85588.7|85642.9|85592.9|85638.7|85588.7|27
1625009240000|2021-06-29 23:27:20|85638.8|85588.8|85640.1|85590.1|85640.4|85590.4|85637.4|85587.4|22
1625009250000|2021-06-29 23:27:30|85640.7|85590.7|85639.6|85589.6|85641.6|85591.6|85635.8|85585.8|46
1625009260000|2021-06-29 23:27:40|85640.5|85590.5|85639.8|85589.8|85641.3|85591.3|85636.8|85586.8|40
1625009270000|2021-06-29 23:27:50|85639.6|85589.6|85643|85593|85643|85593|85637.5|85587.5|19
1625009280000|2021-06-29 23:28:00|85642.5|85592.5|85641.5|85591.5|85643.5|85593.5|85641.5|85591.5|9
1625009290000|2021-06-29 23:28:10|85641.1|85591.1|85642.3|85592.3|85642.8|85592.8|85639.4|85589.4|33
1625009300000|2021-06-29 23:28:20|85638.6|85588.6|85639.2|85589.2|85641.2|85591.2|85636.3|85586.3|28
1625009310000|2021-06-29 23:28:30|85639.1|85589.1|85639.1|85589.1|85644.8|85594.8|85636.4|85586.4|49
1625009320000|2021-06-29 23:28:40|85640.6|85590.6|85638.4|85588.4|85640.8|85590.8|85636.4|85586.4|54
1625009330000|2021-06-29 23:28:50|85639.3|85589.3|85635.4|85585.4|85640.6|85590.6|85633.8|85583.8|47
1625009340000|2021-06-29 23:29:00|85634.2|85584.2|85636|85586|85639.4|85589.4|85634.2|85584.2|47
1625009350000|2021-06-29 23:29:10|85636.3|85586.3|85636.7|85586.7|85638.8|85588.8|85633.8|85583.8|47
1625009360000|2021-06-29 23:29:20|85636|85586|85633.3|85583.3|85639.2|85589.2|85631.6|85581.6|38
1625009370000|2021-06-29 23:29:30|85634|85584|85639|85589|85639.5|85589.5|85632.4|85582.4|37
1625009380000|2021-06-29 23:29:40|85638.1|85588.1|85637.3|85587.3|85639.2|85589.2|85635.5|85585.5|25
1625009390000|2021-06-29 23:29:50|85637.8|85587.8|85635.4|85585.4|85638|85588|85635.4|85585.4|10
1625009400000|2021-06-29 23:30:00|85635.1|85585.1|85636.8|85586.8|85640.1|85590.1|85633.9|85583.9|57
1625009410000|2021-06-29 23:30:10|85636.6|85586.6|85637.7|85587.7|85640.7|85590.7|85633|85583|54
1625009420000|2021-06-29 23:30:20|85637|85587|85636.3|85586.3|85639.9|85589.9|85634.7|85584.7|59
1625009430000|2021-06-29 23:30:30|85636.9|85586.9|85642.1|85592.1|85643.4|85593.4|85631.9|85581.9|62
1625009440000|2021-06-29 23:30:40|85641.6|85591.6|85641.1|85591.1|85644.2|85594.2|85639.9|85589.9|28
1625009450000|2021-06-29 23:30:50|85642|85592|85642.7|85592.7|85643.5|85593.5|85639.3|85589.3|30
1625009460000|2021-06-29 23:31:00|85642.4|85592.4|85645.6|85595.6|85648.1|85598.1|85641.7|85591.7|48
1625009470000|2021-06-29 23:31:10|85645.4|85595.4|85644.4|85594.4|85645.6|85595.6|85642.8|85592.8|26
1625009480000|2021-06-29 23:31:20|85645.8|85595.8|85645.1|85595.1|85647.2|85597.2|85642|85592|42
1625009490000|2021-06-29 23:31:30|85645.7|85595.7|85644.4|85594.4|85646.2|85596.2|85642.6|85592.6|28
1625009500000|2021-06-29 23:31:40|85644.3|85594.3|85645.5|85595.5|85646.3|85596.3|85639.8|85589.8|46
1625009510000|2021-06-29 23:31:50|85644.1|85594.1|85647|85597|85647|85597|85641.5|85591.5|42
1625009520000|2021-06-29 23:32:00|85646.7|85596.7|85645.9|85595.9|85646.7|85596.7|85642.3|85592.3|5
1625009530000|2021-06-29 23:32:10|85643|85593|85648|85598|85648|85598|85643|85593|4
1625009540000|2021-06-29 23:32:20|85648.9|85598.9|85641.1|85591.1|85650.2|85600.2|85641.1|85591.1|13
1625009550000|2021-06-29 23:32:30|85643.9|85593.9|85645.7|85595.7|85647.5|85597.5|85641.8|85591.8|17
1625009560000|2021-06-29 23:32:40|85646.8|85596.8|85644.2|85594.2|85650.1|85600.1|85641.5|85591.5|29
1625009570000|2021-06-29 23:32:50|85644|85594|85647.4|85597.4|85647.4|85597.4|85643.3|85593.3|45
1625009580000|2021-06-29 23:33:00|85647.3|85597.3|85646.9|85596.9|85647.4|85597.4|85644.9|85594.9|16
1625009590000|2021-06-29 23:33:10|85645.9|85595.9|85646.3|85596.3|85647|85597|85644.6|85594.6|15
1625009600000|2021-06-29 23:33:20|85645.5|85595.5|85644|85594|85648.9|85598.9|85641.1|85591.1|28
1625009610000|2021-06-29 23:33:30|85642.9|85592.9|85647.5|85597.5|85647.8|85597.8|85642.8|85592.8|31
1625009620000|2021-06-29 23:33:40|85646.2|85596.2|85646.1|85596.1|85647.2|85597.2|85645.1|85595.1|17
1625009630000|2021-06-29 23:33:50|85644.7|85594.7|85646|85596|85647.5|85597.5|85644.7|85594.7|33
1625009640000|2021-06-29 23:34:00|85647.1|85597.1|85644.8|85594.8|85647.1|85597.1|85644.8|85594.8|7
1625009650000|2021-06-29 23:34:10|85644.9|85594.9|85647|85597|85648.7|85598.7|85644.9|85594.9|17
1625009660000|2021-06-29 23:34:20|85646.2|85596.2|85644.3|85594.3|85649.3|85599.3|85641.1|85591.1|31
1625009670000|2021-06-29 23:34:30|85643|85593|85643.5|85593.5|85646.9|85596.9|85641.6|85591.6|39
1625009680000|2021-06-29 23:34:40|85646.1|85596.1|85646.2|85596.2|85646.9|85596.9|85644|85594|26
1625009690000|2021-06-29 23:34:50|85646.3|85596.3|85646.2|85596.2|85647.1|85597.1|85644.9|85594.9|37
1625009700000|2021-06-29 23:35:00|85646.8|85596.8|85638.6|85588.6|85647.1|85597.1|85638.6|85588.6|43
1625009710000|2021-06-29 23:35:10|85644.3|85594.3|85641.5|85591.5|85644.3|85594.3|85639.9|85589.9|14
1625009720000|2021-06-29 23:35:20|85642.5|85592.5|85642.1|85592.1|85646.7|85596.7|85639.1|85589.1|33
1625009730000|2021-06-29 23:35:30|85643|85593|85646.5|85596.5|85648.4|85598.4|85643|85593|48
1625009740000|2021-06-29 23:35:40|85647.3|85597.3|85649.3|85599.3|85649.3|85599.3|85645.8|85595.8|32
1625009750000|2021-06-29 23:35:50|85648.6|85598.6|85647.5|85597.5|85649.2|85599.2|85646|85596|20
1625009760000|2021-06-29 23:36:00|85647.3|85597.3|85649|85599|85650.5|85600.5|85646.8|85596.8|52
1625009770000|2021-06-29 23:36:10|85648.8|85598.8|85647.7|85597.7|85648.9|85598.9|85641.2|85591.2|41
1625009780000|2021-06-29 23:36:20|85646.4|85596.4|85644.3|85594.3|85647.4|85597.4|85643.1|85593.1|31
1625009790000|2021-06-29 23:36:30|85644.6|85594.6|85646.3|85596.3|85647.1|85597.1|85641.3|85591.3|27
1625009800000|2021-06-29 23:36:40|85646|85596|85645.8|85595.8|85647.5|85597.5|85644.8|85594.8|51
1625009810000|2021-06-29 23:36:50|85645.6|85595.6|85645|85595|85648.5|85598.5|85642.8|85592.8|64
1625009820000|2021-06-29 23:37:00|85644.2|85594.2|85646.8|85596.8|85647.5|85597.5|85644.2|85594.2|38
1625009830000|2021-06-29 23:37:10|85647|85597|85647.3|85597.3|85650.2|85600.2|85643.4|85593.4|45
1625009840000|2021-06-29 23:37:20|85647.7|85597.7|85647.5|85597.5|85647.8|85597.8|85642.6|85592.6|29
1625009850000|2021-06-29 23:37:30|85647.1|85597.1|85646|85596|85647.9|85597.9|85641.7|85591.7|62
1625009860000|2021-06-29 23:37:40|85645.6|85595.6|85645.8|85595.8|85647.1|85597.1|85643.6|85593.6|55
1625009870000|2021-06-29 23:37:50|85646.1|85596.1|85645.5|85595.5|85646.9|85596.9|85644.9|85594.9|43
1625009880000|2021-06-29 23:38:00|85645.2|85595.2|85645.5|85595.5|85649.1|85599.1|85644.4|85594.4|37
1625009890000|2021-06-29 23:38:10|85646.9|85596.9|85646.4|85596.4|85648.4|85598.4|85643.7|85593.7|49
1625009900000|2021-06-29 23:38:20|85646.9|85596.9|85646.3|85596.3|85647.7|85597.7|85645.2|85595.2|20
1625009910000|2021-06-29 23:38:30|85646.5|85596.5|85647.1|85597.1|85647.3|85597.3|85645.4|85595.4|9
1625009920000|2021-06-29 23:38:40|85646.6|85596.6|85645.5|85595.5|85648.9|85598.9|85643.8|85593.8|29
1625009930000|2021-06-29 23:38:50|85646|85596|85646|85596|85648.7|85598.7|85645.3|85595.3|38
1625009940000|2021-06-29 23:39:00|85644|85594|85647.2|85597.2|85650.4|85600.4|85642.8|85592.8|40
1625009950000|2021-06-29 23:39:10|85646.3|85596.3|85647|85597|85648.3|85598.3|85645.1|85595.1|30
1625009960000|2021-06-29 23:39:20|85646.5|85596.5|85646.7|85596.7|85649.1|85599.1|85643.7|85593.7|51
1625009970000|2021-06-29 23:39:30|85647.4|85597.4|85647.5|85597.5|85647.5|85597.5|85645.8|85595.8|22
1625009980000|2021-06-29 23:39:40|85647.3|85597.3|85646.9|85596.9|85647.8|85597.8|85645.7|85595.7|22
1625009990000|2021-06-29 23:39:50|85647.2|85597.2|85644.6|85594.6|85647.2|85597.2|85644|85594|16
1625010000000|2021-06-29 23:40:00|85645|85595|85646.9|85596.9|85649.1|85599.1|85644.7|85594.7|21
1625010010000|2021-06-29 23:40:10|85647.9|85597.9|85647.9|85597.9|85648.4|85598.4|85645.2|85595.2|30
1625010020000|2021-06-29 23:40:20|85644.9|85594.9|85647.2|85597.2|85648|85598|85644.7|85594.7|27
1625010030000|2021-06-29 23:40:30|85647.9|85597.9|85647.3|85597.3|85648.4|85598.4|85646.1|85596.1|26
1625010040000|2021-06-29 23:40:40|85646.6|85596.6|85646.9|85596.9|85648|85598|85644.5|85594.5|33
1625010050000|2021-06-29 23:40:50|85647.2|85597.2|85648.5|85598.5|85648.5|85598.5|85643.2|85593.2|20
1625010060000|2021-06-29 23:41:00|85644.7|85594.7|85643.6|85593.6|85648.5|85598.5|85643.6|85593.6|44
1625010070000|2021-06-29 23:41:10|85643.8|85593.8|85646.6|85596.6|85650.9|85600.9|85643.8|85593.8|38
1625010080000|2021-06-29 23:41:20|85645.1|85595.1|85646.1|85596.1|85649.9|85599.9|85645.1|85595.1|27
1625010090000|2021-06-29 23:41:30|85645.7|85595.7|85647.7|85597.7|85649.9|85599.9|85644.5|85594.5|31
1625010100000|2021-06-29 23:41:40|85648.4|85598.4|85647.2|85597.2|85648.8|85598.8|85645.8|85595.8|36
1625010110000|2021-06-29 23:41:50|85648.2|85598.2|85648|85598|85648.4|85598.4|85644.6|85594.6|35
1625010120000|2021-06-29 23:42:00|85648.1|85598.1|85648.2|85598.2|85648.2|85598.2|85646.2|85596.2|21
1625010130000|2021-06-29 23:42:10|85647.8|85597.8|85646.8|85596.8|85649.2|85599.2|85645.8|85595.8|33
1625010140000|2021-06-29 23:42:20|85646.7|85596.7|85646.9|85596.9|85648.1|85598.1|85645.7|85595.7|34
1625010150000|2021-06-29 23:42:30|85646.1|85596.1|85646.2|85596.2|85647.7|85597.7|85642.6|85592.6|29
1625010160000|2021-06-29 23:42:40|85644.8|85594.8|85645.5|85595.5|85649.3|85599.3|85643.8|85593.8|48
1625010170000|2021-06-29 23:42:50|85648.9|85598.9|85646.7|85596.7|85648.9|85598.9|85642.4|85592.4|38
1625010180000|2021-06-29 23:43:00|85647.8|85597.8|85643.6|85593.6|85648|85598|85643.5|85593.5|42
1625010190000|2021-06-29 23:43:10|85643.9|85593.9|85646|85596|85646.5|85596.5|85643.7|85593.7|37
1625010200000|2021-06-29 23:43:20|85645.5|85595.5|85645.6|85595.6|85646.1|85596.1|85644|85594|14
1625010210000|2021-06-29 23:43:30|85645|85595|85647|85597|85647.2|85597.2|85644.7|85594.7|28
1625010220000|2021-06-29 23:43:40|85647.3|85597.3|85647.2|85597.2|85648|85598|85642.8|85592.8|30
1625010230000|2021-06-29 23:43:50|85647.3|85597.3|85647.5|85597.5|85647.7|85597.7|85645.8|85595.8|31
1625010240000|2021-06-29 23:44:00|85647|85597|85648.7|85598.7|85648.7|85598.7|85644.1|85594.1|50
1625010250000|2021-06-29 23:44:10|85648.5|85598.5|85647.5|85597.5|85648.5|85598.5|85645.1|85595.1|17
1625010260000|2021-06-29 23:44:20|85647.2|85597.2|85646.3|85596.3|85648.2|85598.2|85645.3|85595.3|27
1625010270000|2021-06-29 23:44:30|85646.5|85596.5|85647.1|85597.1|85648.2|85598.2|85645.6|85595.6|29
1625010280000|2021-06-29 23:44:40|85646.9|85596.9|85648.1|85598.1|85649.2|85599.2|85645.6|85595.6|25
1625010290000|2021-06-29 23:44:50|85648.5|85598.5|85645|85595|85649.5|85599.5|85643.8|85593.8|33
1625010300000|2021-06-29 23:45:00|85646.6|85596.6|85643.7|85593.7|85648.5|85598.5|85642.3|85592.3|37
1625010310000|2021-06-29 23:45:10|85643.8|85593.8|85638|85588|85645.9|85595.9|85636.2|85586.2|44
1625010320000|2021-06-29 23:45:20|85637.9|85587.9|85632.4|85582.4|85638.2|85588.2|85630.9|85580.9|49
1625010330000|2021-06-29 23:45:30|85631.1|85581.1|85630.6|85580.6|85632.7|85582.7|85628.1|85578.1|50
1625010340000|2021-06-29 23:45:40|85631.4|85581.4|85632.4|85582.4|85633.1|85583.1|85630.1|85580.1|37
1625010350000|2021-06-29 23:45:50|85632.6|85582.6|85634.6|85584.6|85636.6|85586.6|85632.5|85582.5|22
1625010360000|2021-06-29 23:46:00|85634.1|85584.1|85634.7|85584.7|85636|85586|85633.6|85583.6|29
1625010370000|2021-06-29 23:46:10|85635.2|85585.2|85634.2|85584.2|85635.2|85585.2|85631.5|85581.5|19
1625010380000|2021-06-29 23:46:20|85634.7|85584.7|85636.6|85586.6|85636.8|85586.8|85633.8|85583.8|41
1625010390000|2021-06-29 23:46:30|85636.3|85586.3|85636.3|85586.3|85637.6|85587.6|85634.2|85584.2|36
1625010400000|2021-06-29 23:46:40|85635.8|85585.8|85638.1|85588.1|85640.3|85590.3|85634.9|85584.9|29
1625010410000|2021-06-29 23:46:50|85638.7|85588.7|85637.7|85587.7|85639.7|85589.7|85637.4|85587.4|24
1625010420000|2021-06-29 23:47:00|85637.8|85587.8|85636.2|85586.2|85638.2|85588.2|85634.1|85584.1|33
1625010430000|2021-06-29 23:47:10|85634.5|85584.5|85636.5|85586.5|85637.3|85587.3|85634.5|85584.5|20
1625010440000|2021-06-29 23:47:20|85637.5|85587.5|85636.7|85586.7|85637.6|85587.6|85634.1|85584.1|45
1625010450000|2021-06-29 23:47:30|85637.1|85587.1|85635|85585|85637.5|85587.5|85633.7|85583.7|31
1625010460000|2021-06-29 23:47:40|85634.3|85584.3|85636.4|85586.4|85636.5|85586.5|85631.4|85581.4|18
1625010470000|2021-06-29 23:47:50|85636.7|85586.7|85635|85585|85636.7|85586.7|85634.9|85584.9|25
1625010480000|2021-06-29 23:48:00|85635.8|85585.8|85627.3|85577.3|85636.9|85586.9|85623.9|85573.9|55
1625010490000|2021-06-29 23:48:10|85627.1|85577.1|85628.2|85578.2|85632.4|85582.4|85625.5|85575.5|47
1625010500000|2021-06-29 23:48:20|85629.8|85579.8|85631.4|85581.4|85631.9|85581.9|85628.2|85578.2|37
1625010510000|2021-06-29 23:48:30|85629.8|85579.8|85622.1|85572.1|85630.8|85580.8|85622.1|85572.1|66
1625010520000|2021-06-29 23:48:40|85623.4|85573.4|85626.3|85576.3|85627.2|85577.2|85622.4|85572.4|54
1625010530000|2021-06-29 23:48:50|85627.6|85577.6|85628.1|85578.1|85635.9|85585.9|85618.5|85568.5|63
1625010540000|2021-06-29 23:49:00|85627.6|85577.6|85626.9|85576.9|85630.8|85580.8|85625.9|85575.9|31
1625010550000|2021-06-29 23:49:10|85626.6|85576.6|85628.7|85578.7|85630.8|85580.8|85625.7|85575.7|44
1625010560000|2021-06-29 23:49:20|85629.3|85579.3|85630.9|85580.9|85630.9|85580.9|85628.2|85578.2|58
1625010570000|2021-06-29 23:49:30|85631.1|85581.1|85628.6|85578.6|85631.4|85581.4|85628.6|85578.6|28
1625010580000|2021-06-29 23:49:40|85628.7|85578.7|85628.8|85578.8|85632.9|85582.9|85627.3|85577.3|57
1625010590000|2021-06-29 23:49:50|85626.6|85576.6|85632.4|85582.4|85633.6|85583.6|85626.6|85576.6|30
1625010600000|2021-06-29 23:50:00|85631.9|85581.9|85631.9|85581.9|85633.7|85583.7|85631.2|85581.2|33
1625010610000|2021-06-29 23:50:10|85631.7|85581.7|85631.3|85581.3|85631.8|85581.8|85630.1|85580.1|15
1625010620000|2021-06-29 23:50:20|85631.9|85581.9|85631.5|85581.5|85634.4|85584.4|85629.9|85579.9|12
1625010630000|2021-06-29 23:50:30|85631.6|85581.6|85634.2|85584.2|85634.2|85584.2|85630.4|85580.4|64
1625010640000|2021-06-29 23:50:40|85634|85584|85633.2|85583.2|85634.5|85584.5|85631|85581|54
1625010650000|2021-06-29 23:50:50|85633.5|85583.5|85631.5|85581.5|85636|85586|85629.5|85579.5|66
1625010660000|2021-06-29 23:51:00|85632.6|85582.6|85630.7|85580.7|85633.1|85583.1|85627.8|85577.8|54
1625010670000|2021-06-29 23:51:10|85630|85580|85630.5|85580.5|85633.3|85583.3|85628.4|85578.4|60
1625010680000|2021-06-29 23:51:20|85629.1|85579.1|85629.9|85579.9|85631.2|85581.2|85627.8|85577.8|55
1625010690000|2021-06-29 23:51:30|85628.9|85578.9|85627.6|85577.6|85631.2|85581.2|85627.6|85577.6|47
1625010700000|2021-06-29 23:51:40|85629.3|85579.3|85629.4|85579.4|85630|85580|85627.1|85577.1|41
1625010710000|2021-06-29 23:51:50|85628.7|85578.7|85629.5|85579.5|85631.6|85581.6|85628.2|85578.2|32
1625010720000|2021-06-29 23:52:00|85629.3|85579.3|85630.5|85580.5|85631.1|85581.1|85629|85579|22
1625010730000|2021-06-29 23:52:10|85630.6|85580.6|85629.4|85579.4|85632.5|85582.5|85625.3|85575.3|36
1625010740000|2021-06-29 23:52:20|85629.5|85579.5|85632.5|85582.5|85632.5|85582.5|85629.5|85579.5|30
1625010750000|2021-06-29 23:52:30|85632|85582|85630.6|85580.6|85632|85582|85629.9|85579.9|37
1625010760000|2021-06-29 23:52:40|85630.8|85580.8|85627.7|85577.7|85631.2|85581.2|85626.1|85576.1|54
1625010770000|2021-06-29 23:52:50|85628.5|85578.5|85631.2|85581.2|85631.2|85581.2|85625.8|85575.8|57
1625010780000|2021-06-29 23:53:00|85631|85581|85626.7|85576.7|85631.7|85581.7|85626.1|85576.1|48
1625010790000|2021-06-29 23:53:10|85626.5|85576.5|85625.4|85575.4|85629.8|85579.8|85625.1|85575.1|54
1625010800000|2021-06-29 23:53:20|85625.6|85575.6|85625.9|85575.9|85627.6|85577.6|85623.9|85573.9|45
1625010810000|2021-06-29 23:53:30|85625.7|85575.7|85623.3|85573.3|85625.9|85575.9|85623.3|85573.3|20
1625010820000|2021-06-29 23:53:40|85623.4|85573.4|85624.2|85574.2|85625|85575|85620.8|85570.8|67
1625010830000|2021-06-29 23:53:50|85623|85573|85622.6|85572.6|85626.1|85576.1|85621.4|85571.4|47
1625010840000|2021-06-29 23:54:00|85622.5|85572.5|85625.5|85575.5|85625.8|85575.8|85622|85572|42
1625010850000|2021-06-29 23:54:10|85625.4|85575.4|85624.6|85574.6|85627|85577|85623.7|85573.7|16
1625010860000|2021-06-29 23:54:20|85624.3|85574.3|85619.5|85569.5|85625.6|85575.6|85618.4|85568.4|50
1625010870000|2021-06-29 23:54:30|85618.8|85568.8|85620.5|85570.5|85622.4|85572.4|85617.2|85567.2|54
1625010880000|2021-06-29 23:54:40|85620.7|85570.7|85620.4|85570.4|85621.8|85571.8|85618.9|85568.9|47
1625010890000|2021-06-29 23:54:50|85620|85570|85622.5|85572.5|85622.9|85572.9|85619.9|85569.9|17
1625010900000|2021-06-29 23:55:00|85621.3|85571.3|85623|85573|85623.8|85573.8|85621.1|85571.1|27
1625010910000|2021-06-29 23:55:10|85622.7|85572.7|85621.9|85571.9|85623.3|85573.3|85621.6|85571.6|19
1625010920000|2021-06-29 23:55:20|85621.2|85571.2|85618.5|85568.5|85622.6|85572.6|85617.7|85567.7|48
1625010930000|2021-06-29 23:55:30|85618.8|85568.8|85617.9|85567.9|85618.8|85568.8|85616.5|85566.5|18
1625010940000|2021-06-29 23:55:40|85617.3|85567.3|85620.1|85570.1|85621.7|85571.7|85616|85566|65
1625010950000|2021-06-29 23:55:50|85621|85571|85624.1|85574.1|85624.6|85574.6|85619.5|85569.5|56
1625010960000|2021-06-29 23:56:00|85623.1|85573.1|85623.4|85573.4|85624.2|85574.2|85621.7|85571.7|45
1625010970000|2021-06-29 23:56:10|85625.1|85575.1|85624|85574|85626.3|85576.3|85621.7|85571.7|49
1625010980000|2021-06-29 23:56:20|85623.8|85573.8|85624.3|85574.3|85625.2|85575.2|85621.8|85571.8|57
1625010990000|2021-06-29 23:56:30|85623.8|85573.8|85624|85574|85627.1|85577.1|85623.5|85573.5|49
1625011000000|2021-06-29 23:56:40|85623.7|85573.7|85626.3|85576.3|85626.3|85576.3|85622.3|85572.3|30
1625011010000|2021-06-29 23:56:50|85626.4|85576.4|85625.2|85575.2|85627.2|85577.2|85624.1|85574.1|20
1625011020000|2021-06-29 23:57:00|85625.3|85575.3|85626.5|85576.5|85627.7|85577.7|85625|85575|46
1625011030000|2021-06-29 23:57:10|85626.7|85576.7|85628.5|85578.5|85629.9|85579.9|85625.7|85575.7|52
1625011040000|2021-06-29 23:57:20|85628.2|85578.2|85628.5|85578.5|85629.8|85579.8|85628.2|85578.2|40
1625011050000|2021-06-29 23:57:30|85628.8|85578.8|85629.5|85579.5|85629.8|85579.8|85628.2|85578.2|19
1625011060000|2021-06-29 23:57:40|85628.6|85578.6|85628.3|85578.3|85629|85579|85627.6|85577.6|13
1625011070000|2021-06-29 23:57:50|85629.7|85579.7|85629.1|85579.1|85629.7|85579.7|85627.6|85577.6|10
1625011080000|2021-06-29 23:58:00|85628.6|85578.6|85626|85576|85631.9|85581.9|85623.5|85573.5|21
1625011090000|2021-06-29 23:58:10|85628.4|85578.4|85629.6|85579.6|85631.6|85581.6|85625.5|85575.5|36
1625011100000|2021-06-29 23:58:20|85630.5|85580.5|85628.6|85578.6|85630.5|85580.5|85627.5|85577.5|26
1625011110000|2021-06-29 23:58:30|85629.1|85579.1|85627.6|85577.6|85629.8|85579.8|85627.6|85577.6|19
1625011120000|2021-06-29 23:58:40|85627.7|85577.7|85628.4|85578.4|85629.5|85579.5|85626.7|85576.7|36
1625011130000|2021-06-29 23:58:50|85628.7|85578.7|85629.1|85579.1|85629.9|85579.9|85627.6|85577.6|34
1625011140000|2021-06-29 23:59:00|85625.7|85575.7|85629.1|85579.1|85630.6|85580.6|85625.3|85575.3|42
1625011150000|2021-06-29 23:59:10|85626|85576|85627.7|85577.7|85629.8|85579.8|85626|85576|35
1625011160000|2021-06-29 23:59:20|85627.1|85577.1|85628|85578|85630|85580|85625.6|85575.6|54
1625011170000|2021-06-29 23:59:30|85629.2|85579.2|85628.7|85578.7|85629.6|85579.6|85627.7|85577.7|8
1625011180000|2021-06-29 23:59:40|85626.2|85576.2|85629.9|85579.9|85629.9|85579.9|85624.2|85574.2|43
1625011190000|2021-06-29 23:59:50|85630|85580|85628.5|85578.5|85631.4|85581.4|85628.3|85578.3|18
1625011200000|2021-06-30 00:00:00|85628.2|85578.2|85628.4|85578.4|85629.7|85579.7|85624.5|85574.5|44
1625011210000|2021-06-30 00:00:10|85627.9|85577.9|85634.7|85584.7|85639|85589|85627.4|85577.4|48
1625011220000|2021-06-30 00:00:20|85634|85584|85635.6|85585.6|85635.6|85585.6|85630.3|85580.3|54
1625011230000|2021-06-30 00:00:30|85632.6|85582.6|85638.1|85588.1|85638.4|85588.4|85632.2|85582.2|47
1625011240000|2021-06-30 00:00:40|85636.6|85586.6|85640.8|85590.8|85644.4|85594.4|85634.6|85584.6|55
1625011250000|2021-06-30 00:00:50|85641.1|85591.1|85639.4|85589.4|85644.2|85594.2|85639.4|85589.4|48
1625011260000|2021-06-30 00:01:00|85635.5|85585.5|85631.7|85581.7|85637.4|85587.4|85630.3|85580.3|69
1625011270000|2021-06-30 00:01:10|85632.6|85582.6|85638.6|85588.6|85638.6|85588.6|85629.3|85579.3|44
1625011280000|2021-06-30 00:01:20|85639.3|85589.3|85637.9|85587.9|85641.9|85591.9|85636.7|85586.7|49
1625011290000|2021-06-30 00:01:30|85638.9|85588.9|85638.2|85588.2|85639.3|85589.3|85637.3|85587.3|34
1625011300000|2021-06-30 00:01:40|85638.7|85588.7|85638.8|85588.8|85640.5|85590.5|85635.8|85585.8|63
1625011310000|2021-06-30 00:01:50|85638.5|85588.5|85638.4|85588.4|85642.4|85592.4|85637.3|85587.3|56
1625011320000|2021-06-30 00:02:00|85638.7|85588.7|85628|85578|85639.6|85589.6|85626.1|85576.1|70
1625011330000|2021-06-30 00:02:10|85629.6|85579.6|85617|85567|85631.2|85581.2|85615.7|85565.7|74
1625011340000|2021-06-30 00:02:20|85616.7|85566.7|85618.3|85568.3|85622.2|85572.2|85612.9|85562.9|55
1625011350000|2021-06-30 00:02:30|85617.4|85567.4|85611.5|85561.5|85617.7|85567.7|85610.8|85560.8|54
1625011360000|2021-06-30 00:02:40|85612|85562|85616.7|85566.7|85622.9|85572.9|85611.6|85561.6|66
1625011370000|2021-06-30 00:02:50|85616.6|85566.6|85618.3|85568.3|85620.9|85570.9|85616.6|85566.6|29
1625011380000|2021-06-30 00:03:00|85619.7|85569.7|85617.8|85567.8|85619.7|85569.7|85617.6|85567.6|19
1625011390000|2021-06-30 00:03:10|85618.1|85568.1|85618.6|85568.6|85622.1|85572.1|85617.9|85567.9|34
1625011400000|2021-06-30 00:03:20|85617.1|85567.1|85614.4|85564.4|85617.1|85567.1|85614.1|85564.1|18
1625011410000|2021-06-30 00:03:30|85613.7|85563.7|85615.1|85565.1|85615.7|85565.7|85613.4|85563.4|12
1625011420000|2021-06-30 00:03:40|85614.9|85564.9|85612.1|85562.1|85615|85565|85611.6|85561.6|21
1625011430000|2021-06-30 00:03:50|85613.4|85563.4|85595.9|85545.9|85614|85564|85593.1|85543.1|33
1625011440000|2021-06-30 00:04:00|85592.6|85542.6|85588.5|85538.5|85600.6|85550.6|85587.2|85537.2|68
1625011450000|2021-06-30 00:04:10|85593.5|85543.5|85601.4|85551.4|85603.6|85553.6|85591.8|85541.8|66
1625011460000|2021-06-30 00:04:20|85602.4|85552.4|85599.3|85549.3|85604.5|85554.5|85597.5|85547.5|57
1625011470000|2021-06-30 00:04:30|85600.7|85550.7|85600.6|85550.6|85606.3|85556.3|85597.5|85547.5|56
1625011480000|2021-06-30 00:04:40|85602.1|85552.1|85601.6|85551.6|85607.6|85557.6|85596.3|85546.3|59
1625011490000|2021-06-30 00:04:50|85601.9|85551.9|85608.6|85558.6|85611.3|85561.3|85597.5|85547.5|59
1625011500000|2021-06-30 00:05:00|85610.2|85560.2|85611.6|85561.6|85614.3|85564.3|85607.5|85557.5|60
1625011510000|2021-06-30 00:05:10|85611.9|85561.9|85606.8|85556.8|85613.1|85563.1|85605.3|85555.3|26
1625011520000|2021-06-30 00:05:20|85605.8|85555.8|85595.9|85545.9|85610.6|85560.6|85595.3|85545.3|64
1625011530000|2021-06-30 00:05:30|85594|85544|85600.6|85550.6|85606.8|85556.8|85594|85544|70
1625011540000|2021-06-30 00:05:40|85601.3|85551.3|85599|85549|85605|85555|85596.2|85546.2|62
1625011550000|2021-06-30 00:05:50|85598.9|85548.9|85591.2|85541.2|85603|85553|85583.4|85533.4|74
1625011560000|2021-06-30 00:06:00|85592.6|85542.6|85596.2|85546.2|85602.6|85552.6|85592.3|85542.3|63
1625011570000|2021-06-30 00:06:10|85596.1|85546.1|85586.2|85536.2|85596.1|85546.1|85583.7|85533.7|49
1625011580000|2021-06-30 00:06:20|85586.3|85536.3|85581|85531|85587.1|85537.1|85579.1|85529.1|51
1625011590000|2021-06-30 00:06:30|85581.5|85531.5|85576.1|85526.1|85584.2|85534.2|85574.9|85524.9|56
1625011600000|2021-06-30 00:06:40|85575.1|85525.1|85579.2|85529.2|85582.7|85532.7|85575.1|85525.1|55
1625011610000|2021-06-30 00:06:50|85580.1|85530.1|85580.8|85530.8|85583.9|85533.9|85579.6|85529.6|52
1625011620000|2021-06-30 00:07:00|85580.4|85530.4|85579.6|85529.6|85582.4|85532.4|85579.5|85529.5|37
1625011630000|2021-06-30 00:07:10|85580.5|85530.5|85575.5|85525.5|85580.8|85530.8|85574|85524|46
1625011640000|2021-06-30 00:07:20|85574.7|85524.7|85573.1|85523.1|85577.5|85527.5|85567|85517|61
1625011650000|2021-06-30 00:07:30|85573.5|85523.5|85575|85525|85577|85527|85569.7|85519.7|69
1625011660000|2021-06-30 00:07:40|85575.4|85525.4|85583|85533|85585.6|85535.6|85574.7|85524.7|68
1625011670000|2021-06-30 00:07:50|85583.4|85533.4|85581.3|85531.3|85583.4|85533.4|85575.5|85525.5|71
1625011680000|2021-06-30 00:08:00|85581.2|85531.2|85582.8|85532.8|85583.6|85533.6|85577.1|85527.1|63
1625011690000|2021-06-30 00:08:10|85580.2|85530.2|85581.7|85531.7|85585.9|85535.9|85578.5|85528.5|70
1625011700000|2021-06-30 00:08:20|85582.6|85532.6|85584.5|85534.5|85584.6|85534.6|85577.4|85527.4|58
1625011710000|2021-06-30 00:08:30|85584|85534|85580.7|85530.7|85585.2|85535.2|85579.4|85529.4|66
1625011720000|2021-06-30 00:08:40|85579.3|85529.3|85573|85523|85580.8|85530.8|85571.4|85521.4|63
1625011730000|2021-06-30 00:08:50|85573.2|85523.2|85568|85518|85574.7|85524.7|85563.9|85513.9|64
1625011740000|2021-06-30 00:09:00|85568.2|85518.2|85574.7|85524.7|85576.1|85526.1|85565.6|85515.6|73
1625011750000|2021-06-30 00:09:10|85574.2|85524.2|85567.4|85517.4|85577.3|85527.3|85564.8|85514.8|74
1625011760000|2021-06-30 00:09:20|85567.9|85517.9|85571.3|85521.3|85574.1|85524.1|85562.8|85512.8|64
1625011770000|2021-06-30 00:09:30|85573.2|85523.2|85567.9|85517.9|85577.8|85527.8|85567.9|85517.9|68
1625011780000|2021-06-30 00:09:40|85568.8|85518.8|85562|85512|85568.8|85518.8|85553.3|85503.3|73
1625011790000|2021-06-30 00:09:50|85560.9|85510.9|85567.2|85517.2|85567.6|85517.6|85560.5|85510.5|68
1625011800000|2021-06-30 00:10:00|85565.8|85515.8|85563.1|85513.1|85567.9|85517.9|85561.2|85511.2|71
1625011810000|2021-06-30 00:10:10|85563|85513|85560.9|85510.9|85564.6|85514.6|85558.6|85508.6|62
1625011820000|2021-06-30 00:10:20|85560.6|85510.6|85562.7|85512.7|85563.7|85513.7|85558.6|85508.6|51
1625011830000|2021-06-30 00:10:30|85562.1|85512.1|85558.9|85508.9|85565.6|85515.6|85556.8|85506.8|70
1625011840000|2021-06-30 00:10:40|85558.7|85508.7|85557.4|85507.4|85561.9|85511.9|85556.4|85506.4|60
1625011850000|2021-06-30 00:10:50|85559|85509|85559.6|85509.6|85560.1|85510.1|85556.5|85506.5|57
1625011860000|2021-06-30 00:11:00|85559.5|85509.5|85557.3|85507.3|85559.6|85509.6|85556|85506|46
1625011870000|2021-06-30 00:11:10|85557.1|85507.1|85562.1|85512.1|85564.7|85514.7|85555.8|85505.8|45
1625011880000|2021-06-30 00:11:20|85562.4|85512.4|85559.2|85509.2|85565.7|85515.7|85557.1|85507.1|63
1625011890000|2021-06-30 00:11:30|85554.7|85504.7|85559.5|85509.5|85566.1|85516.1|85554.7|85504.7|60
1625011900000|2021-06-30 00:11:40|85558|85508|85558.6|85508.6|85563.4|85513.4|85557.4|85507.4|54
1625011910000|2021-06-30 00:11:50|85559.1|85509.1|85562.3|85512.3|85564.2|85514.2|85559.1|85509.1|61
1625011920000|2021-06-30 00:12:00|85562.8|85512.8|85559.9|85509.9|85564.9|85514.9|85559.3|85509.3|41
1625011930000|2021-06-30 00:12:10|85560.3|85510.3|85559.2|85509.2|85561.2|85511.2|85557.7|85507.7|20
1625011940000|2021-06-30 00:12:20|85559.3|85509.3|85559.1|85509.1|85560.1|85510.1|85559.1|85509.1|31
1625011950000|2021-06-30 00:12:30|85559.2|85509.2|85559|85509|85560.6|85510.6|85557.1|85507.1|51
1625011960000|2021-06-30 00:12:40|85558.7|85508.7|85553.5|85503.5|85561.8|85511.8|85553.4|85503.4|63
1625011970000|2021-06-30 00:12:50|85553.4|85503.4|85553.4|85503.4|85556.7|85506.7|85552.7|85502.7|52
1625011980000|2021-06-30 00:13:00|85553.9|85503.9|85557.4|85507.4|85559.9|85509.9|85551.9|85501.9|55
1625011990000|2021-06-30 00:13:10|85557.5|85507.5|85553.6|85503.6|85557.9|85507.9|85553.6|85503.6|59
1625012000000|2021-06-30 00:13:20|85554|85504|85560|85510|85562.6|85512.6|85553.5|85503.5|64
1625012010000|2021-06-30 00:13:30|85559.9|85509.9|85560.4|85510.4|85560.9|85510.9|85558|85508|56
1625012020000|2021-06-30 00:13:40|85560.5|85510.5|85556.6|85506.6|85561.4|85511.4|85552.3|85502.3|56
1625012030000|2021-06-30 00:13:50|85556.7|85506.7|85558.6|85508.6|85559.5|85509.5|85555.2|85505.2|57
1625012040000|2021-06-30 00:14:00|85558.4|85508.4|85556.4|85506.4|85559.7|85509.7|85553.9|85503.9|54
1625012050000|2021-06-30 00:14:10|85556.2|85506.2|85554.8|85504.8|85558.4|85508.4|85551.2|85501.2|62
1625012060000|2021-06-30 00:14:20|85554.4|85504.4|85555.1|85505.1|85557.6|85507.6|85551.1|85501.1|55
1625012070000|2021-06-30 00:14:30|85555.2|85505.2|85546.6|85496.6|85555.2|85505.2|85546.6|85496.6|55
1625012080000|2021-06-30 00:14:40|85550|85500|85551.4|85501.4|85552.2|85502.2|85547.1|85497.1|43
1625012090000|2021-06-30 00:14:50|85551.3|85501.3|85548.8|85498.8|85553.7|85503.7|85548.4|85498.4|40
1625012100000|2021-06-30 00:15:00|85547.9|85497.9|85552.3|85502.3|85553.5|85503.5|85546.8|85496.8|36
1625012110000|2021-06-30 00:15:10|85552.5|85502.5|85548.6|85498.6|85552.8|85502.8|85548.6|85498.6|35
1625012120000|2021-06-30 00:15:20|85548.8|85498.8|85552.8|85502.8|85556.7|85506.7|85547.9|85497.9|32
1625012130000|2021-06-30 00:15:30|85552.3|85502.3|85550.5|85500.5|85556.5|85506.5|85549.8|85499.8|57
1625012140000|2021-06-30 00:15:40|85552.9|85502.9|85553.1|85503.1|85557.5|85507.5|85549.4|85499.4|63
1625012150000|2021-06-30 00:15:50|85555.4|85505.4|85553.3|85503.3|85557.8|85507.8|85546.2|85496.2|59
1625012160000|2021-06-30 00:16:00|85552|85502|85541.8|85491.8|85555.1|85505.1|85535.2|85485.2|63
1625012170000|2021-06-30 00:16:10|85542.3|85492.3|85542.1|85492.1|85551.7|85501.7|85540|85490|55
1625012180000|2021-06-30 00:16:20|85544.5|85494.5|85546.4|85496.4|85551.2|85501.2|85544.5|85494.5|63
1625012190000|2021-06-30 00:16:30|85544.8|85494.8|85545.8|85495.8|85548.7|85498.7|85541.4|85491.4|67
1625012200000|2021-06-30 00:16:40|85546|85496|85545.5|85495.5|85547.3|85497.3|85542.8|85492.8|52
1625012210000|2021-06-30 00:16:50|85545|85495|85542.4|85492.4|85550|85500|85540.3|85490.3|59
1625012220000|2021-06-30 00:17:00|85542.8|85492.8|85542.9|85492.9|85545|85495|85540.6|85490.6|52
1625012230000|2021-06-30 00:17:10|85540.8|85490.8|85539.8|85489.8|85544.5|85494.5|85535.6|85485.6|68
1625012240000|2021-06-30 00:17:20|85539.7|85489.7|85537.9|85487.9|85541|85491|85537.3|85487.3|46
1625012250000|2021-06-30 00:17:30|85537.8|85487.8|85534.1|85484.1|85538.6|85488.6|85532.1|85482.1|61
1625012260000|2021-06-30 00:17:40|85534|85484|85533.7|85483.7|85537.3|85487.3|85531.3|85481.3|54
1625012270000|2021-06-30 00:17:50|85536.5|85486.5|85534.5|85484.5|85538.2|85488.2|85531.2|85481.2|59
1625012280000|2021-06-30 00:18:00|85534.4|85484.4|85537.7|85487.7|85537.7|85487.7|85529.8|85479.8|44
1625012290000|2021-06-30 00:18:10|85534.8|85484.8|85530.9|85480.9|85534.8|85484.8|85530.1|85480.1|62
1625012300000|2021-06-30 00:18:20|85531.2|85481.2|85532.1|85482.1|85534.5|85484.5|85528.7|85478.7|48
1625012310000|2021-06-30 00:18:30|85532.7|85482.7|85534.7|85484.7|85535.1|85485.1|85526.8|85476.8|56
1625012320000|2021-06-30 00:18:40|85533.9|85483.9|85528.3|85478.3|85533.9|85483.9|85525.8|85475.8|64
1625012330000|2021-06-30 00:18:50|85527.7|85477.7|85528|85478|85532|85482|85522.4|85472.4|69
1625012340000|2021-06-30 00:19:00|85530.9|85480.9|85529.9|85479.9|85531.6|85481.6|85527.5|85477.5|61
1625012350000|2021-06-30 00:19:10|85532.2|85482.2|85523.9|85473.9|85533.7|85483.7|85520.7|85470.7|68
1625012360000|2021-06-30 00:19:20|85524|85474|85521.3|85471.3|85527.2|85477.2|85521.2|85471.2|59
1625012370000|2021-06-30 00:19:30|85521.1|85471.1|85521.7|85471.7|85526.1|85476.1|85519.7|85469.7|63
1625012380000|2021-06-30 00:19:40|85522.1|85472.1|85524.1|85474.1|85526.2|85476.2|85520.7|85470.7|58
1625012390000|2021-06-30 00:19:50|85523.6|85473.6|85523|85473|85526.5|85476.5|85521.9|85471.9|59
1625012400000|2021-06-30 00:20:00|85524.1|85474.1|85529.5|85479.5|85530|85480|85522.8|85472.8|69
1625012410000|2021-06-30 00:20:10|85529.4|85479.4|85526.5|85476.5|85532.5|85482.5|85526|85476|56
1625012420000|2021-06-30 00:20:20|85527.5|85477.5|85533.6|85483.6|85534.2|85484.2|85525.9|85475.9|61
1625012430000|2021-06-30 00:20:30|85533.4|85483.4|85527.1|85477.1|85533.5|85483.5|85526.6|85476.6|59
1625012440000|2021-06-30 00:20:40|85527|85477|85526.2|85476.2|85531.7|85481.7|85523.3|85473.3|67
1625012450000|2021-06-30 00:20:50|85526.1|85476.1|85525.4|85475.4|85527.4|85477.4|85523.2|85473.2|68
1625012460000|2021-06-30 00:21:00|85525|85475|85526.4|85476.4|85527.3|85477.3|85525|85475|44
1625012470000|2021-06-30 00:21:10|85526|85476|85526.3|85476.3|85527.8|85477.8|85524.4|85474.4|58
1625012480000|2021-06-30 00:21:20|85526.8|85476.8|85525.8|85475.8|85529|85479|85523.5|85473.5|68
1625012490000|2021-06-30 00:21:30|85525.9|85475.9|85528.6|85478.6|85528.6|85478.6|85523|85473|69
1625012500000|2021-06-30 00:21:40|85527.6|85477.6|85526.3|85476.3|85528.1|85478.1|85524.8|85474.8|61
1625012510000|2021-06-30 00:21:50|85527.2|85477.2|85538.2|85488.2|85539.5|85489.5|85524.6|85474.6|71
1625012520000|2021-06-30 00:22:00|85537.2|85487.2|85538.6|85488.6|85541|85491|85531.5|85481.5|68
1625012530000|2021-06-30 00:22:10|85537.6|85487.6|85538.6|85488.6|85542.2|85492.2|85534.7|85484.7|45
1625012540000|2021-06-30 00:22:20|85539.6|85489.6|85535.7|85485.7|85544.5|85494.5|85529.3|85479.3|67
1625012550000|2021-06-30 00:22:30|85531.3|85481.3|85536.7|85486.7|85538.4|85488.4|85530.6|85480.6|64
1625012560000|2021-06-30 00:22:40|85537.1|85487.1|85531.2|85481.2|85541.6|85491.6|85530.1|85480.1|63
1625012570000|2021-06-30 00:22:50|85531.3|85481.3|85537.8|85487.8|85538.8|85488.8|85531|85481|54
1625012580000|2021-06-30 00:23:00|85537.7|85487.7|85536.5|85486.5|85539.3|85489.3|85535.3|85485.3|30
1625012590000|2021-06-30 00:23:10|85536.2|85486.2|85534.5|85484.5|85537.8|85487.8|85531.2|85481.2|57
1625012600000|2021-06-30 00:23:20|85534.4|85484.4|85527.8|85477.8|85541.5|85491.5|85527.8|85477.8|69
1625012610000|2021-06-30 00:23:30|85529.3|85479.3|85540.8|85490.8|85541|85491|85528.2|85478.2|75
1625012620000|2021-06-30 00:23:40|85540.1|85490.1|85536.6|85486.6|85541.5|85491.5|85536.1|85486.1|58
1625012630000|2021-06-30 00:23:50|85537.6|85487.6|85537.2|85487.2|85541.4|85491.4|85537.2|85487.2|45
1625012640000|2021-06-30 00:24:00|85536.8|85486.8|85540.1|85490.1|85544.3|85494.3|85536.8|85486.8|76
1625012650000|2021-06-30 00:24:10|85539|85489|85538.3|85488.3|85543.9|85493.9|85537|85487|68
1625012660000|2021-06-30 00:24:20|85541.6|85491.6|85540.3|85490.3|85543.4|85493.4|85538.3|85488.3|62
1625012670000|2021-06-30 00:24:30|85542.8|85492.8|85539|85489|85543.4|85493.4|85534.2|85484.2|72
1625012680000|2021-06-30 00:24:40|85539.6|85489.6|85544.5|85494.5|85544.5|85494.5|85536.6|85486.6|63
1625012690000|2021-06-30 00:24:50|85544.2|85494.2|85540.8|85490.8|85544.2|85494.2|85537.3|85487.3|63
1625012700000|2021-06-30 00:25:00|85540.9|85490.9|85533.1|85483.1|85545.6|85495.6|85532.1|85482.1|59
1625012710000|2021-06-30 00:25:10|85534.6|85484.6|85532|85482|85536.6|85486.6|85525.8|85475.8|73
1625012720000|2021-06-30 00:25:20|85532.5|85482.5|85533.4|85483.4|85539.1|85489.1|85527.2|85477.2|67
1625012730000|2021-06-30 00:25:30|85533.5|85483.5|85528.9|85478.9|85536.2|85486.2|85528.6|85478.6|64
1625012740000|2021-06-30 00:25:40|85526.9|85476.9|85528.5|85478.5|85531.1|85481.1|85523.9|85473.9|68
1625012750000|2021-06-30 00:25:50|85528.4|85478.4|85526|85476|85532.3|85482.3|85524.8|85474.8|65
1625012760000|2021-06-30 00:26:00|85525.7|85475.7|85529.3|85479.3|85531.3|85481.3|85525.1|85475.1|54
1625012770000|2021-06-30 00:26:10|85530.6|85480.6|85538.4|85488.4|85539.1|85489.1|85525.4|85475.4|73
1625012780000|2021-06-30 00:26:20|85538.9|85488.9|85535.4|85485.4|85542.8|85492.8|85534.7|85484.7|70
1625012790000|2021-06-30 00:26:30|85534.6|85484.6|85538.4|85488.4|85538.4|85488.4|85532.7|85482.7|56
1625012800000|2021-06-30 00:26:40|85537.9|85487.9|85537.5|85487.5|85538.7|85488.7|85534.2|85484.2|58
1625012810000|2021-06-30 00:26:50|85536.6|85486.6|85537.6|85487.6|85542.3|85492.3|85534.4|85484.4|51
1625012820000|2021-06-30 00:27:00|85540.7|85490.7|85538.4|85488.4|85544.2|85494.2|85537.9|85487.9|50
1625012830000|2021-06-30 00:27:10|85538.6|85488.6|85536|85486|85542.4|85492.4|85535.8|85485.8|48
1625012840000|2021-06-30 00:27:20|85536.3|85486.3|85531.5|85481.5|85536.8|85486.8|85531.1|85481.1|51
1625012850000|2021-06-30 00:27:30|85532|85482|85533.7|85483.7|85537.3|85487.3|85529.7|85479.7|47
1625012860000|2021-06-30 00:27:40|85533.9|85483.9|85536.9|85486.9|85539.2|85489.2|85532.9|85482.9|49
1625012870000|2021-06-30 00:27:50|85536.7|85486.7|85530.7|85480.7|85536.8|85486.8|85528.4|85478.4|51
1625012880000|2021-06-30 00:28:00|85528.4|85478.4|85531.5|85481.5|85536.1|85486.1|85528.4|85478.4|59
1625012890000|2021-06-30 00:28:10|85531.9|85481.9|85527.7|85477.7|85533.4|85483.4|85527.7|85477.7|59
1625012900000|2021-06-30 00:28:20|85528.2|85478.2|85528.3|85478.3|85533.5|85483.5|85527.5|85477.5|53
1625012910000|2021-06-30 00:28:30|85528|85478|85533.8|85483.8|85535.3|85485.3|85528|85478|53
1625012920000|2021-06-30 00:28:40|85532.3|85482.3|85531.1|85481.1|85534.1|85484.1|85528.6|85478.6|58
1625012930000|2021-06-30 00:28:50|85532.2|85482.2|85533.9|85483.9|85533.9|85483.9|85529.4|85479.4|43
1625012940000|2021-06-30 00:29:00|85529.1|85479.1|85529.3|85479.3|85534.8|85484.8|85528.4|85478.4|62
1625012950000|2021-06-30 00:29:10|85529.9|85479.9|85524.2|85474.2|85529.9|85479.9|85523.1|85473.1|63
1625012960000|2021-06-30 00:29:20|85525.2|85475.2|85525.5|85475.5|85529.7|85479.7|85523.2|85473.2|69
1625012970000|2021-06-30 00:29:30|85526|85476|85526.7|85476.7|85528|85478|85524.3|85474.3|47
1625012980000|2021-06-30 00:29:40|85526.9|85476.9|85526.5|85476.5|85528.6|85478.6|85524.6|85474.6|51
1625012990000|2021-06-30 00:29:50|85526.3|85476.3|85525.3|85475.3|85527.7|85477.7|85521.6|85471.6|57
1625013000000|2021-06-30 00:30:00|85525.9|85475.9|85524.8|85474.8|85528.2|85478.2|85521.4|85471.4|62
1625013010000|2021-06-30 00:30:10|85525.5|85475.5|85523.9|85473.9|85529.3|85479.3|85522.5|85472.5|51
1625013020000|2021-06-30 00:30:20|85523.6|85473.6|85520.1|85470.1|85526.1|85476.1|85518.1|85468.1|66
1625013030000|2021-06-30 00:30:30|85519.7|85469.7|85526.1|85476.1|85529.3|85479.3|85516.1|85466.1|72
1625013040000|2021-06-30 00:30:40|85526.8|85476.8|85528.7|85478.7|85530.6|85480.6|85522.7|85472.7|71
1625013050000|2021-06-30 00:30:50|85527|85477|85527.3|85477.3|85531.6|85481.6|85525|85475|55
1625013060000|2021-06-30 00:31:00|85526.6|85476.6|85528.6|85478.6|85530.6|85480.6|85524.9|85474.9|64
1625013070000|2021-06-30 00:31:10|85527.4|85477.4|85524.1|85474.1|85528|85478|85522.3|85472.3|51
1625013080000|2021-06-30 00:31:20|85523.7|85473.7|85523.8|85473.8|85529.5|85479.5|85520.9|85470.9|53
1625013090000|2021-06-30 00:31:30|85523.9|85473.9|85554.4|85504.4|85556|85506|85523.7|85473.7|67
1625013100000|2021-06-30 00:31:40|85554.2|85504.2|85552.3|85502.3|85554.2|85504.2|85546|85496|65
1625013110000|2021-06-30 00:31:50|85551.1|85501.1|85552.9|85502.9|85554.9|85504.9|85547.7|85497.7|46
1625013120000|2021-06-30 00:32:00|85548.9|85498.9|85561|85511|85564.8|85514.8|85548.9|85498.9|63
1625013130000|2021-06-30 00:32:10|85560.4|85510.4|85564.5|85514.5|85568.5|85518.5|85560.4|85510.4|67
1625013140000|2021-06-30 00:32:20|85564.2|85514.2|85560.9|85510.9|85568.5|85518.5|85558.7|85508.7|60
1625013150000|2021-06-30 00:32:30|85560.3|85510.3|85557|85507|85563.9|85513.9|85555.9|85505.9|62
1625013160000|2021-06-30 00:32:40|85558.8|85508.8|85559.5|85509.5|85563.4|85513.4|85555.6|85505.6|59
1625013170000|2021-06-30 00:32:50|85558.9|85508.9|85559.5|85509.5|85567.3|85517.3|85556.5|85506.5|68
1625013180000|2021-06-30 00:33:00|85559.3|85509.3|85566.8|85516.8|85568|85518|85554.8|85504.8|68
1625013190000|2021-06-30 00:33:10|85564.3|85514.3|85566|85516|85569.1|85519.1|85562.6|85512.6|63
1625013200000|2021-06-30 00:33:20|85566.3|85516.3|85559.1|85509.1|85570.9|85520.9|85557.7|85507.7|73
1625013210000|2021-06-30 00:33:30|85557.5|85507.5|85555.5|85505.5|85558.9|85508.9|85555.5|85505.5|53
1625013220000|2021-06-30 00:33:40|85555.1|85505.1|85563|85513|85563.5|85513.5|85555|85505|44
1625013230000|2021-06-30 00:33:50|85563.1|85513.1|85564.7|85514.7|85566.9|85516.9|85563.1|85513.1|45
1625013240000|2021-06-30 00:34:00|85564.4|85514.4|85563.2|85513.2|85566.8|85516.8|85559.9|85509.9|58
1625013250000|2021-06-30 00:34:10|85563.4|85513.4|85566.3|85516.3|85569|85519|85560.2|85510.2|47
1625013260000|2021-06-30 00:34:20|85566|85516|85563.4|85513.4|85570.5|85520.5|85561.7|85511.7|59
1625013270000|2021-06-30 00:34:30|85561.4|85511.4|85563.8|85513.8|85566.8|85516.8|85561.4|85511.4|54
1625013280000|2021-06-30 00:34:40|85565.3|85515.3|85566.7|85516.7|85573.6|85523.6|85564.7|85514.7|62
1625013290000|2021-06-30 00:34:50|85567.3|85517.3|85565.8|85515.8|85570.1|85520.1|85564.3|85514.3|62
1625013300000|2021-06-30 00:35:00|85565.6|85515.6|85578.1|85528.1|85580.1|85530.1|85565.5|85515.5|72
1625013310000|2021-06-30 00:35:10|85577|85527|85577.7|85527.7|85587|85537|85574.9|85524.9|63
1625013320000|2021-06-30 00:35:20|85576.2|85526.2|85601.9|85551.9|85604.6|85554.6|85576.2|85526.2|73
1625013330000|2021-06-30 00:35:30|85602.7|85552.7|85600|85550|85603.5|85553.5|85596|85546|43
1625013340000|2021-06-30 00:35:40|85601.9|85551.9|85596.8|85546.8|85605.4|85555.4|85590.6|85540.6|76
1625013350000|2021-06-30 00:35:50|85597.7|85547.7|85593.9|85543.9|85599.5|85549.5|85591.1|85541.1|65
1625013360000|2021-06-30 00:36:00|85594.2|85544.2|85593.8|85543.8|85596|85546|85587.9|85537.9|55
1625013370000|2021-06-30 00:36:10|85594.2|85544.2|85594.5|85544.5|85594.5|85544.5|85589.4|85539.4|37
1625013380000|2021-06-30 00:36:20|85591.4|85541.4|85595.3|85545.3|85595.3|85545.3|85587.2|85537.2|54
1625013390000|2021-06-30 00:36:30|85594.1|85544.1|85592|85542|85596.3|85546.3|85585.4|85535.4|67
1625013400000|2021-06-30 00:36:40|85592.5|85542.5|85588.3|85538.3|85595.3|85545.3|85585|85535|69
1625013410000|2021-06-30 00:36:50|85588.1|85538.1|85594.5|85544.5|85597.8|85547.8|85583.4|85533.4|69
1625013420000|2021-06-30 00:37:00|85594.3|85544.3|85568.4|85518.4|85594.3|85544.3|85564.4|85514.4|62
1625013430000|2021-06-30 00:37:10|85568.7|85518.7|85569.8|85519.8|85570.1|85520.1|85568.7|85518.7|19
1625013440000|2021-06-30 00:37:20|85569.7|85519.7|85564.5|85514.5|85570|85520|85559.4|85509.4|56
1625013450000|2021-06-30 00:37:30|85564.6|85514.6|85571.9|85521.9|85575.7|85525.7|85563.1|85513.1|69
1625013460000|2021-06-30 00:37:40|85574.3|85524.3|85563.4|85513.4|85574.3|85524.3|85563|85513|65
1625013470000|2021-06-30 00:37:50|85564.7|85514.7|85561.7|85511.7|85578.4|85528.4|85561.7|85511.7|71
1625013480000|2021-06-30 00:38:00|85562.3|85512.3|85555.2|85505.2|85565.3|85515.3|85555.2|85505.2|55
1625013490000|2021-06-30 00:38:10|85556.4|85506.4|85552|85502|85557.1|85507.1|85550.4|85500.4|73
1625013500000|2021-06-30 00:38:20|85552.7|85502.7|85549.6|85499.6|85552.7|85502.7|85547.9|85497.9|64
1625013510000|2021-06-30 00:38:30|85549.4|85499.4|85542.4|85492.4|85549.8|85499.8|85541.2|85491.2|69
1625013520000|2021-06-30 00:38:40|85543.3|85493.3|85538.9|85488.9|85544.6|85494.6|85538.1|85488.1|66
1625013530000|2021-06-30 00:38:50|85539.1|85489.1|85546.3|85496.3|85546.4|85496.4|85538.3|85488.3|56
1625013540000|2021-06-30 00:39:00|85546.4|85496.4|85546.7|85496.7|85549.7|85499.7|85542.8|85492.8|65
1625013550000|2021-06-30 00:39:10|85547.3|85497.3|85551.4|85501.4|85553.2|85503.2|85542.3|85492.3|58
1625013560000|2021-06-30 00:39:20|85547.7|85497.7|85545.5|85495.5|85550.8|85500.8|85543.8|85493.8|71
1625013570000|2021-06-30 00:39:30|85547.3|85497.3|85548.2|85498.2|85548.2|85498.2|85543.7|85493.7|65
1625013580000|2021-06-30 00:39:40|85545.7|85495.7|85546.5|85496.5|85548.8|85498.8|85543.2|85493.2|67
1625013590000|2021-06-30 00:39:50|85546.6|85496.6|85545.6|85495.6|85550.2|85500.2|85544.2|85494.2|61
1625013600000|2021-06-30 00:40:00|85546.1|85496.1|85549.3|85499.3|85553.2|85503.2|85545.7|85495.7|72
1625013610000|2021-06-30 00:40:10|85549.4|85499.4|85548.4|85498.4|85551.1|85501.1|85544.1|85494.1|61
1625013620000|2021-06-30 00:40:20|85549.4|85499.4|85549.8|85499.8|85550.6|85500.6|85546.1|85496.1|59
1625013630000|2021-06-30 00:40:30|85550.1|85500.1|85546.7|85496.7|85552.8|85502.8|85546.5|85496.5|71
1625013640000|2021-06-30 00:40:40|85546.8|85496.8|85549.6|85499.6|85552.6|85502.6|85545.9|85495.9|64
1625013650000|2021-06-30 00:40:50|85548.2|85498.2|85551.1|85501.1|85554|85504|85547.4|85497.4|69
1625013660000|2021-06-30 00:41:00|85552.1|85502.1|85549.3|85499.3|85554.2|85504.2|85545.2|85495.2|66
1625013670000|2021-06-30 00:41:10|85548.6|85498.6|85553.2|85503.2|85553.2|85503.2|85545.5|85495.5|67
1625013680000|2021-06-30 00:41:20|85553.3|85503.3|85546|85496|85553.3|85503.3|85543.5|85493.5|68
1625013690000|2021-06-30 00:41:30|85545.5|85495.5|85543.8|85493.8|85548.6|85498.6|85539.2|85489.2|61
1625013700000|2021-06-30 00:41:40|85543.1|85493.1|85548.2|85498.2|85548.6|85498.6|85541.5|85491.5|65
1625013710000|2021-06-30 00:41:50|85548.3|85498.3|85549.7|85499.7|85549.7|85499.7|85543.9|85493.9|60
1625013720000|2021-06-30 00:42:00|85549.4|85499.4|85547.6|85497.6|85550.5|85500.5|85544.9|85494.9|64
1625013730000|2021-06-30 00:42:10|85548.1|85498.1|85546.5|85496.5|85551.9|85501.9|85543.2|85493.2|65
1625013740000|2021-06-30 00:42:20|85546.1|85496.1|85546|85496|85550.1|85500.1|85541.4|85491.4|67
1625013750000|2021-06-30 00:42:30|85545.5|85495.5|85543|85493|85547.4|85497.4|85542.4|85492.4|53
1625013760000|2021-06-30 00:42:40|85543.1|85493.1|85547.8|85497.8|85547.9|85497.9|85542.9|85492.9|62
1625013770000|2021-06-30 00:42:50|85547.1|85497.1|85550.2|85500.2|85551.3|85501.3|85546.8|85496.8|59
1625013780000|2021-06-30 00:43:00|85550.3|85500.3|85550.2|85500.2|85552.2|85502.2|85546.3|85496.3|50
1625013790000|2021-06-30 00:43:10|85549.3|85499.3|85547.5|85497.5|85552.6|85502.6|85545.3|85495.3|59
1625013800000|2021-06-30 00:43:20|85548.4|85498.4|85545.6|85495.6|85552.5|85502.5|85545.6|85495.6|49
1625013810000|2021-06-30 00:43:30|85545.7|85495.7|85542.8|85492.8|85549|85499|85539.8|85489.8|46
1625013820000|2021-06-30 00:43:40|85541.5|85491.5|85539.2|85489.2|85545.7|85495.7|85538.1|85488.1|59
1625013830000|2021-06-30 00:43:50|85539.7|85489.7|85536.1|85486.1|85543.2|85493.2|85532.5|85482.5|48
1625013840000|2021-06-30 00:44:00|85536.7|85486.7|85533.8|85483.8|85536.7|85486.7|85533.2|85483.2|57
1625013850000|2021-06-30 00:44:10|85533.4|85483.4|85536.5|85486.5|85538.3|85488.3|85533.2|85483.2|59
1625013860000|2021-06-30 00:44:20|85538.1|85488.1|85533.2|85483.2|85538.9|85488.9|85533|85483|67
1625013870000|2021-06-30 00:44:30|85534|85484|85536.5|85486.5|85538.7|85488.7|85532.8|85482.8|64
1625013880000|2021-06-30 00:44:40|85534.3|85484.3|85539.1|85489.1|85539.1|85489.1|85531.6|85481.6|63
1625013890000|2021-06-30 00:44:50|85536.9|85486.9|85542.4|85492.4|85543.6|85493.6|85534.7|85484.7|64
1625013900000|2021-06-30 00:45:00|85542.5|85492.5|85535.9|85485.9|85543.6|85493.6|85534.8|85484.8|59
1625013910000|2021-06-30 00:45:10|85536.4|85486.4|85537.4|85487.4|85537.6|85487.6|85534.9|85484.9|45
1625013920000|2021-06-30 00:45:20|85537.8|85487.8|85537.1|85487.1|85538.6|85488.6|85535.4|85485.4|38
1625013930000|2021-06-30 00:45:30|85536.8|85486.8|85535.1|85485.1|85541.5|85491.5|85534.3|85484.3|63
1625013940000|2021-06-30 00:45:40|85535.6|85485.6|85535.4|85485.4|85539.1|85489.1|85533.5|85483.5|70
1625013950000|2021-06-30 00:45:50|85536.5|85486.5|85531.7|85481.7|85536.8|85486.8|85530.8|85480.8|63
1625013960000|2021-06-30 00:46:00|85532.1|85482.1|85534.7|85484.7|85534.7|85484.7|85527.6|85477.6|67
1625013970000|2021-06-30 00:46:10|85535.2|85485.2|85532.1|85482.1|85536|85486|85528.2|85478.2|42
1625013980000|2021-06-30 00:46:20|85532.4|85482.4|85535.7|85485.7|85541.3|85491.3|85529|85479|67
1625013990000|2021-06-30 00:46:30|85537.8|85487.8|85537.6|85487.6|85543.6|85493.6|85535.6|85485.6|71
1625014000000|2021-06-30 00:46:40|85536.5|85486.5|85533.6|85483.6|85537.8|85487.8|85532.4|85482.4|66
1625014010000|2021-06-30 00:46:50|85533.8|85483.8|85534.5|85484.5|85538.6|85488.6|85530.3|85480.3|70
1625014020000|2021-06-30 00:47:00|85535.4|85485.4|85537.2|85487.2|85541.6|85491.6|85533.7|85483.7|64
1625014030000|2021-06-30 00:47:10|85537.3|85487.3|85549.6|85499.6|85550|85500|85536.2|85486.2|71
1625014040000|2021-06-30 00:47:20|85545.6|85495.6|85547.3|85497.3|85554.7|85504.7|85545.6|85495.6|73
1625014050000|2021-06-30 00:47:30|85547.1|85497.1|85543.6|85493.6|85552.7|85502.7|85543.6|85493.6|65
1625014060000|2021-06-30 00:47:40|85543.8|85493.8|85546.9|85496.9|85550.5|85500.5|85543.8|85493.8|54
1625014070000|2021-06-30 00:47:50|85548.1|85498.1|85547|85497|85548.3|85498.3|85545.7|85495.7|47
1625014080000|2021-06-30 00:48:00|85547.3|85497.3|85551|85501|85556.5|85506.5|85545.4|85495.4|65
1625014090000|2021-06-30 00:48:10|85548.6|85498.6|85549.6|85499.6|85552.5|85502.5|85547.2|85497.2|57
1625014100000|2021-06-30 00:48:20|85549.4|85499.4|85552.3|85502.3|85552.8|85502.8|85547.1|85497.1|36
1625014110000|2021-06-30 00:48:30|85552.4|85502.4|85561|85511|85564.6|85514.6|85549.1|85499.1|65
1625014120000|2021-06-30 00:48:40|85562.3|85512.3|85558.7|85508.7|85563.1|85513.1|85557.7|85507.7|59
1625014130000|2021-06-30 00:48:50|85558.9|85508.9|85558.7|85508.7|85562|85512|85556.6|85506.6|58
1625014140000|2021-06-30 00:49:00|85558.2|85508.2|85560.3|85510.3|85563.9|85513.9|85556.6|85506.6|53
1625014150000|2021-06-30 00:49:10|85559.2|85509.2|85558.1|85508.1|85562|85512|85556.5|85506.5|63
1625014160000|2021-06-30 00:49:20|85558.3|85508.3|85557.8|85507.8|85563.6|85513.6|85557.8|85507.8|63
1625014170000|2021-06-30 00:49:30|85558.3|85508.3|85556.7|85506.7|85562.1|85512.1|85554.6|85504.6|52
1625014180000|2021-06-30 00:49:40|85557.3|85507.3|85557.8|85507.8|85560.7|85510.7|85555.4|85505.4|46
1625014190000|2021-06-30 00:49:50|85558.1|85508.1|85553.8|85503.8|85562.7|85512.7|85553.8|85503.8|56
1625014200000|2021-06-30 00:50:00|85555.3|85505.3|85565.3|85515.3|85566.2|85516.2|85555.3|85505.3|54
1625014210000|2021-06-30 00:50:10|85565.6|85515.6|85562.9|85512.9|85566.8|85516.8|85559.5|85509.5|44
1625014220000|2021-06-30 00:50:20|85563.1|85513.1|85563.9|85513.9|85565.6|85515.6|85558.6|85508.6|54
1625014230000|2021-06-30 00:50:30|85562.9|85512.9|85563.3|85513.3|85565.7|85515.7|85561|85511|54
1625014240000|2021-06-30 00:50:40|85564.1|85514.1|85560.8|85510.8|85566.8|85516.8|85558.6|85508.6|61
1625014250000|2021-06-30 00:50:50|85562|85512|85564|85514|85564|85514|85558.7|85508.7|57
1625014260000|2021-06-30 00:51:00|85564.4|85514.4|85562.1|85512.1|85565.3|85515.3|85560.4|85510.4|40
1625014270000|2021-06-30 00:51:10|85560.7|85510.7|85562.2|85512.2|85565.5|85515.5|85558.9|85508.9|54
1625014280000|2021-06-30 00:51:20|85561.9|85511.9|85562.7|85512.7|85565.3|85515.3|85559.3|85509.3|54
1625014290000|2021-06-30 00:51:30|85562.5|85512.5|85558|85508|85564.3|85514.3|85556|85506|63
1625014300000|2021-06-30 00:51:40|85557.9|85507.9|85556.8|85506.8|85558.7|85508.7|85552.5|85502.5|59
1625014310000|2021-06-30 00:51:50|85556.3|85506.3|85560.1|85510.1|85563.4|85513.4|85552|85502|54
1625014320000|2021-06-30 00:52:00|85559.8|85509.8|85562|85512|85564.3|85514.3|85559.8|85509.8|62
1625014330000|2021-06-30 00:52:10|85563|85513|85568|85518|85570.7|85520.7|85561.9|85511.9|72
1625014340000|2021-06-30 00:52:20|85568.2|85518.2|85577.7|85527.7|85577.7|85527.7|85567|85517|57
1625014350000|2021-06-30 00:52:30|85575.4|85525.4|85570.9|85520.9|85579|85529|85570.3|85520.3|67
1625014360000|2021-06-30 00:52:40|85572|85522|85573.8|85523.8|85574.4|85524.4|85568.9|85518.9|57
1625014370000|2021-06-30 00:52:50|85572.2|85522.2|85571.8|85521.8|85576.5|85526.5|85571.1|85521.1|65
1625014380000|2021-06-30 00:53:00|85571.7|85521.7|85572.8|85522.8|85575.3|85525.3|85568|85518|69
1625014390000|2021-06-30 00:53:10|85572|85522|85571|85521|85576.4|85526.4|85570.1|85520.1|68
1625014400000|2021-06-30 00:53:20|85571.8|85521.8|85570|85520|85571.8|85521.8|85566.6|85516.6|67
1625014410000|2021-06-30 00:53:30|85571|85521|85575.1|85525.1|85576.6|85526.6|85569|85519|66
1625014420000|2021-06-30 00:53:40|85574.5|85524.5|85585.2|85535.2|85587.5|85537.5|85573.2|85523.2|72
1625014430000|2021-06-30 00:53:50|85585|85535|85585.8|85535.8|85589.2|85539.2|85581.9|85531.9|63
1625014440000|2021-06-30 00:54:00|85585.4|85535.4|85579.9|85529.9|85586.7|85536.7|85579.2|85529.2|73
1625014450000|2021-06-30 00:54:10|85581.2|85531.2|85582.2|85532.2|85583.5|85533.5|85576.4|85526.4|54
1625014460000|2021-06-30 00:54:20|85582.3|85532.3|85581.2|85531.2|85586.2|85536.2|85578.6|85528.6|53
1625014470000|2021-06-30 00:54:30|85582.2|85532.2|85581.2|85531.2|85587.9|85537.9|85580.5|85530.5|70
1625014480000|2021-06-30 00:54:40|85581.8|85531.8|85595.6|85545.6|85598.1|85548.1|85579.9|85529.9|67
1625014490000|2021-06-30 00:54:50|85597|85547|85600.4|85550.4|85602.9|85552.9|85595.7|85545.7|74
1625014500000|2021-06-30 00:55:00|85602|85552|85614.8|85564.8|85620.5|85570.5|85592.2|85542.2|74
1625014510000|2021-06-30 00:55:10|85615.8|85565.8|85614.6|85564.6|85626.1|85576.1|85610.3|85560.3|66
1625014520000|2021-06-30 00:55:20|85615.9|85565.9|85612|85562|85620.3|85570.3|85608.8|85558.8|57
1625014530000|2021-06-30 00:55:30|85612.5|85562.5|85611.2|85561.2|85613|85563|85607.3|85557.3|60
1625014540000|2021-06-30 00:55:40|85610.9|85560.9|85612.7|85562.7|85614.3|85564.3|85607.8|85557.8|64
1625014550000|2021-06-30 00:55:50|85608.3|85558.3|85610.9|85560.9|85612.5|85562.5|85608.3|85558.3|64
1625014560000|2021-06-30 00:56:00|85611.4|85561.4|85607.3|85557.3|85616|85566|85607|85557|59
1625014570000|2021-06-30 00:56:10|85608.5|85558.5|85608.9|85558.9|85613.1|85563.1|85608.5|85558.5|50
1625014580000|2021-06-30 00:56:20|85608.8|85558.8|85609.1|85559.1|85616|85566|85606.7|85556.7|57
1625014590000|2021-06-30 00:56:30|85610.1|85560.1|85610.4|85560.4|85612.7|85562.7|85606.4|85556.4|60
1625014600000|2021-06-30 00:56:40|85610.3|85560.3|85611.3|85561.3|85612.8|85562.8|85607.2|85557.2|74
1625014610000|2021-06-30 00:56:50|85611.8|85561.8|85610.5|85560.5|85612.9|85562.9|85606.9|85556.9|61
1625014620000|2021-06-30 00:57:00|85610.6|85560.6|85609.1|85559.1|85612.4|85562.4|85607.8|85557.8|62
1625014630000|2021-06-30 00:57:10|85609.2|85559.2|85608.6|85558.6|85609.7|85559.7|85607.9|85557.9|48
1625014640000|2021-06-30 00:57:20|85608.1|85558.1|85608|85558|85609.7|85559.7|85606.2|85556.2|61
1625014650000|2021-06-30 00:57:30|85607.9|85557.9|85607.6|85557.6|85610.1|85560.1|85605.3|85555.3|72
1625014660000|2021-06-30 00:57:40|85607.2|85557.2|85601.6|85551.6|85608.4|85558.4|85597.9|85547.9|71
1625014670000|2021-06-30 00:57:50|85600.6|85550.6|85600.1|85550.1|85600.6|85550.6|85596.1|85546.1|48
1625014680000|2021-06-30 00:58:00|85598.5|85548.5|85596.1|85546.1|85599.1|85549.1|85595.3|85545.3|49
1625014690000|2021-06-30 00:58:10|85596|85546|85596.9|85546.9|85599.3|85549.3|85595.8|85545.8|40
1625014700000|2021-06-30 00:58:20|85596.3|85546.3|85599.1|85549.1|85601.2|85551.2|85596.3|85546.3|56
1625014710000|2021-06-30 00:58:30|85599.6|85549.6|85604|85554|85604|85554|85597.6|85547.6|48
1625014720000|2021-06-30 00:58:40|85604.1|85554.1|85604.1|85554.1|85607|85557|85599.1|85549.1|61
1625014730000|2021-06-30 00:58:50|85602.7|85552.7|85611.1|85561.1|85611.3|85561.3|85602.7|85552.7|58
1625014740000|2021-06-30 00:59:00|85611.7|85561.7|85613.1|85563.1|85613.1|85563.1|85608|85558|59
1625014750000|2021-06-30 00:59:10|85612.8|85562.8|85607.3|85557.3|85613.1|85563.1|85607|85557|65
1625014760000|2021-06-30 00:59:20|85607.6|85557.6|85605.3|85555.3|85607.7|85557.7|85604.8|85554.8|53
1625014770000|2021-06-30 00:59:30|85605.7|85555.7|85608.5|85558.5|85609.9|85559.9|85605.7|85555.7|42
1625014780000|2021-06-30 00:59:40|85608.1|85558.1|85606.3|85556.3|85608.6|85558.6|85604.8|85554.8|35
1625014790000|2021-06-30 00:59:50|85606.5|85556.5|85611.4|85561.4|85611.4|85561.4|85599.6|85549.6|46
1625014800000|2021-06-30 01:00:00|85610.3|85560.3|85617.2|85567.2|85620.9|85570.9|85610.1|85560.1|65
1625014810000|2021-06-30 01:00:10|85616.8|85566.8|85617.1|85567.1|85619.5|85569.5|85612.4|85562.4|68
1625014820000|2021-06-30 01:00:20|85617.6|85567.6|85617.2|85567.2|85619|85569|85614.8|85564.8|59
1625014830000|2021-06-30 01:00:30|85616.3|85566.3|85609.2|85559.2|85616.8|85566.8|85608.6|85558.6|48
1625014840000|2021-06-30 01:00:40|85609.3|85559.3|85603.2|85553.2|85609.7|85559.7|85602.6|85552.6|58
1625014850000|2021-06-30 01:00:50|85603.7|85553.7|85601.4|85551.4|85603.9|85553.9|85599.5|85549.5|57
1625014860000|2021-06-30 01:01:00|85600.2|85550.2|85607.1|85557.1|85607.1|85557.1|85600.2|85550.2|60
1625014870000|2021-06-30 01:01:10|85607.5|85557.5|85610.8|85560.8|85613.2|85563.2|85607.5|85557.5|57
1625014880000|2021-06-30 01:01:20|85610.5|85560.5|85614.1|85564.1|85622.5|85572.5|85610|85560|69
1625014890000|2021-06-30 01:01:30|85614.9|85564.9|85615.6|85565.6|85616|85566|85611.8|85561.8|55
1625014900000|2021-06-30 01:01:40|85615.9|85565.9|85612.9|85562.9|85617.1|85567.1|85612.9|85562.9|53
1625014910000|2021-06-30 01:01:50|85613|85563|85615.5|85565.5|85618.3|85568.3|85611.8|85561.8|62
1625014920000|2021-06-30 01:02:00|85615.4|85565.4|85612.7|85562.7|85616|85566|85611.6|85561.6|60
1625014930000|2021-06-30 01:02:10|85612.2|85562.2|85607.7|85557.7|85615.6|85565.6|85607.7|85557.7|57
1625014940000|2021-06-30 01:02:20|85607.5|85557.5|85604.9|85554.9|85609.2|85559.2|85599.2|85549.2|66
1625014950000|2021-06-30 01:02:30|85605.6|85555.6|85599.9|85549.9|85606.1|85556.1|85599.9|85549.9|50
1625014960000|2021-06-30 01:02:40|85600.8|85550.8|85595.4|85545.4|85601.7|85551.7|85593.5|85543.5|61
1625014970000|2021-06-30 01:02:50|85595|85545|85592.3|85542.3|85597.7|85547.7|85591.4|85541.4|62
1625014980000|2021-06-30 01:03:00|85592.8|85542.8|85597.9|85547.9|85599.1|85549.1|85592.8|85542.8|61
1625014990000|2021-06-30 01:03:10|85597.7|85547.7|85601.9|85551.9|85604.4|85554.4|85596|85546|66
1625015000000|2021-06-30 01:03:20|85601.8|85551.8|85603.7|85553.7|85605.6|85555.6|85597.2|85547.2|66
1625015010000|2021-06-30 01:03:30|85605.4|85555.4|85602|85552|85607.5|85557.5|85599.7|85549.7|72
1625015020000|2021-06-30 01:03:40|85601.4|85551.4|85601.6|85551.6|85605.7|85555.7|85600.4|85550.4|59
1625015030000|2021-06-30 01:03:50|85601.7|85551.7|85601.4|85551.4|85603.7|85553.7|85600.2|85550.2|61
1625015040000|2021-06-30 01:04:00|85601.5|85551.5|85609.5|85559.5|85609.5|85559.5|85601.5|85551.5|71
1625015050000|2021-06-30 01:04:10|85609.2|85559.2|85607.2|85557.2|85609.2|85559.2|85604.6|85554.6|64
1625015060000|2021-06-30 01:04:20|85608.8|85558.8|85608.3|85558.3|85608.8|85558.8|85604.1|85554.1|65
1625015070000|2021-06-30 01:04:30|85608.5|85558.5|85612.7|85562.7|85615.4|85565.4|85605|85555|62
1625015080000|2021-06-30 01:04:40|85612.6|85562.6|85611.1|85561.1|85613.6|85563.6|85608.2|85558.2|54
1625015090000|2021-06-30 01:04:50|85611.5|85561.5|85608.9|85558.9|85612.9|85562.9|85608.9|85558.9|56
1625015100000|2021-06-30 01:05:00|85609|85559|85606|85556|85610|85560|85603.9|85553.9|60
1625015110000|2021-06-30 01:05:10|85606.8|85556.8|85608.6|85558.6|85608.7|85558.7|85604.8|85554.8|64
1625015120000|2021-06-30 01:05:20|85608.8|85558.8|85604.8|85554.8|85610.7|85560.7|85603.2|85553.2|58
1625015130000|2021-06-30 01:05:30|85607.4|85557.4|85609.7|85559.7|85613.5|85563.5|85604|85554|65
1625015140000|2021-06-30 01:05:40|85610|85560|85610.9|85560.9|85612.7|85562.7|85609.1|85559.1|50
1625015150000|2021-06-30 01:05:50|85614.2|85564.2|85609.6|85559.6|85614.2|85564.2|85609|85559|57
1625015160000|2021-06-30 01:06:00|85610|85560|85614.1|85564.1|85615.3|85565.3|85609.1|85559.1|62
1625015170000|2021-06-30 01:06:10|85614.2|85564.2|85607.4|85557.4|85614.2|85564.2|85605|85555|65
1625015180000|2021-06-30 01:06:20|85607.5|85557.5|85605.8|85555.8|85609.5|85559.5|85604.4|85554.4|57
1625015190000|2021-06-30 01:06:30|85605.6|85555.6|85605.5|85555.5|85610.3|85560.3|85604.3|85554.3|42
1625015200000|2021-06-30 01:06:40|85605.1|85555.1|85608.9|85558.9|85611.9|85561.9|85605|85555|38
1625015210000|2021-06-30 01:06:50|85610.6|85560.6|85605.1|85555.1|85611.2|85561.2|85603.2|85553.2|61
1625015220000|2021-06-30 01:07:00|85604.8|85554.8|85606.6|85556.6|85609.8|85559.8|85604.2|85554.2|62
1625015230000|2021-06-30 01:07:10|85606.5|85556.5|85607.2|85557.2|85609.3|85559.3|85605|85555|66
1625015240000|2021-06-30 01:07:20|85607.3|85557.3|85607.9|85557.9|85609.5|85559.5|85605.2|85555.2|54
1625015250000|2021-06-30 01:07:30|85605.2|85555.2|85611.5|85561.5|85612.6|85562.6|85605.2|85555.2|48
1625015260000|2021-06-30 01:07:40|85611.6|85561.6|85615.8|85565.8|85623.5|85573.5|85610.7|85560.7|60
1625015270000|2021-06-30 01:07:50|85615.3|85565.3|85616.9|85566.9|85618.1|85568.1|85611.4|85561.4|62
1625015280000|2021-06-30 01:08:00|85616.7|85566.7|85613.5|85563.5|85619|85569|85612.4|85562.4|40
1625015290000|2021-06-30 01:08:10|85614.1|85564.1|85612.9|85562.9|85616.5|85566.5|85611|85561|64
1625015300000|2021-06-30 01:08:20|85613.6|85563.6|85615.2|85565.2|85619.6|85569.6|85611.8|85561.8|56
1625015310000|2021-06-30 01:08:30|85616.2|85566.2|85617.2|85567.2|85621.4|85571.4|85614.4|85564.4|67
1625015320000|2021-06-30 01:08:40|85616.2|85566.2|85616.5|85566.5|85620|85570|85614.3|85564.3|63
1625015330000|2021-06-30 01:08:50|85617.3|85567.3|85618.5|85568.5|85620.9|85570.9|85616|85566|58
1625015340000|2021-06-30 01:09:00|85618.6|85568.6|85616.8|85566.8|85619.5|85569.5|85614.8|85564.8|60
1625015350000|2021-06-30 01:09:10|85617.9|85567.9|85620.8|85570.8|85622.7|85572.7|85615.8|85565.8|58
1625015360000|2021-06-30 01:09:20|85622.2|85572.2|85625.2|85575.2|85626.4|85576.4|85620.7|85570.7|49
1625015370000|2021-06-30 01:09:30|85625.8|85575.8|85617.9|85567.9|85626.7|85576.7|85616.2|85566.2|54
1625015380000|2021-06-30 01:09:40|85618.2|85568.2|85618.8|85568.8|85622.1|85572.1|85617.7|85567.7|66
1625015390000|2021-06-30 01:09:50|85619.5|85569.5|85620.8|85570.8|85622.3|85572.3|85616.2|85566.2|60
1625015400000|2021-06-30 01:10:00|85619.2|85569.2|85620.9|85570.9|85621.9|85571.9|85615.9|85565.9|46
1625015410000|2021-06-30 01:10:10|85620.1|85570.1|85623.4|85573.4|85630.2|85580.2|85619.8|85569.8|67
1625015420000|2021-06-30 01:10:20|85624.8|85574.8|85628.8|85578.8|85629|85579|85622.1|85572.1|48
1625015430000|2021-06-30 01:10:30|85626.5|85576.5|85624.8|85574.8|85628.5|85578.5|85619.3|85569.3|44
1625015440000|2021-06-30 01:10:40|85625|85575|85628.1|85578.1|85632.1|85582.1|85623.5|85573.5|52
1625015450000|2021-06-30 01:10:50|85629.2|85579.2|85628.1|85578.1|85630.6|85580.6|85626.1|85576.1|61
1625015460000|2021-06-30 01:11:00|85630.7|85580.7|85629|85579|85631|85581|85622.5|85572.5|58
1625015470000|2021-06-30 01:11:10|85629.3|85579.3|85625.2|85575.2|85629.9|85579.9|85622|85572|61
1625015480000|2021-06-30 01:11:20|85625.1|85575.1|85625.1|85575.1|85626.9|85576.9|85618.5|85568.5|68
1625015490000|2021-06-30 01:11:30|85624.4|85574.4|85625.6|85575.6|85627.3|85577.3|85624.4|85574.4|61
1625015500000|2021-06-30 01:11:40|85624.2|85574.2|85613.5|85563.5|85624.3|85574.3|85611.2|85561.2|64
1625015510000|2021-06-30 01:11:50|85615.5|85565.5|85614.7|85564.7|85615.6|85565.6|85609.2|85559.2|51
1625015520000|2021-06-30 01:12:00|85616|85566|85621|85571|85625.2|85575.2|85614.6|85564.6|67
1625015530000|2021-06-30 01:12:10|85621.4|85571.4|85615.4|85565.4|85621.7|85571.7|85613.8|85563.8|71
1625015540000|2021-06-30 01:12:20|85616.1|85566.1|85619.7|85569.7|85620|85570|85613.5|85563.5|73
1625015550000|2021-06-30 01:12:30|85619.9|85569.9|85619.7|85569.7|85623.8|85573.8|85618.2|85568.2|66
1625015560000|2021-06-30 01:12:40|85619.3|85569.3|85618.8|85568.8|85623.3|85573.3|85615.1|85565.1|65
1625015570000|2021-06-30 01:12:50|85619.9|85569.9|85618.7|85568.7|85620.2|85570.2|85617.1|85567.1|64
1625015580000|2021-06-30 01:13:00|85619|85569|85610.9|85560.9|85619.5|85569.5|85610.8|85560.8|59
1625015590000|2021-06-30 01:13:10|85611.2|85561.2|85611|85561|85614.7|85564.7|85610.1|85560.1|51
1625015600000|2021-06-30 01:13:20|85611.6|85561.6|85615.1|85565.1|85615.5|85565.5|85610.3|85560.3|46
1625015610000|2021-06-30 01:13:30|85615.2|85565.2|85615.1|85565.1|85616.3|85566.3|85613.2|85563.2|47
1625015620000|2021-06-30 01:13:40|85615.2|85565.2|85610.9|85560.9|85615.2|85565.2|85608.2|85558.2|58
1625015630000|2021-06-30 01:13:50|85612.1|85562.1|85607.9|85557.9|85612.2|85562.2|85606.9|85556.9|46
1625015640000|2021-06-30 01:14:00|85608.9|85558.9|85610.6|85560.6|85614.2|85564.2|85607.6|85557.6|60
1625015650000|2021-06-30 01:14:10|85611.3|85561.3|85609.6|85559.6|85614.8|85564.8|85609.1|85559.1|43
1625015660000|2021-06-30 01:14:20|85609.4|85559.4|85613.3|85563.3|85617.4|85567.4|85608.7|85558.7|64
1625015670000|2021-06-30 01:14:30|85613.2|85563.2|85617.6|85567.6|85619.8|85569.8|85612.5|85562.5|70
1625015680000|2021-06-30 01:14:40|85618|85568|85608|85558|85620.8|85570.8|85608|85558|72
1625015690000|2021-06-30 01:14:50|85610.3|85560.3|85617.2|85567.2|85619.9|85569.9|85605.8|85555.8|68
1625015700000|2021-06-30 01:15:00|85618.5|85568.5|85614.9|85564.9|85618.5|85568.5|85610.3|85560.3|63
1625015710000|2021-06-30 01:15:10|85616.1|85566.1|85616.9|85566.9|85617.9|85567.9|85613.9|85563.9|39
1625015720000|2021-06-30 01:15:20|85617.2|85567.2|85628.3|85578.3|85628.3|85578.3|85616.8|85566.8|49
1625015730000|2021-06-30 01:15:30|85626.7|85576.7|85630.2|85580.2|85633.2|85583.2|85625.6|85575.6|47
1625015740000|2021-06-30 01:15:40|85631.2|85581.2|85626.3|85576.3|85636.1|85586.1|85622.4|85572.4|51
1625015750000|2021-06-30 01:15:50|85625.3|85575.3|85629.1|85579.1|85631.1|85581.1|85625.3|85575.3|55
1625015760000|2021-06-30 01:16:00|85629.2|85579.2|85631.6|85581.6|85633|85583|85628.1|85578.1|46
1625015770000|2021-06-30 01:16:10|85631.7|85581.7|85625.5|85575.5|85632.6|85582.6|85623.8|85573.8|54
1625015780000|2021-06-30 01:16:20|85623.9|85573.9|85628.6|85578.6|85629.9|85579.9|85623.9|85573.9|54
1625015790000|2021-06-30 01:16:30|85628.8|85578.8|85629.3|85579.3|85632.3|85582.3|85623.7|85573.7|53
1625015800000|2021-06-30 01:16:40|85626.8|85576.8|85628.4|85578.4|85632.7|85582.7|85626.8|85576.8|41
1625015810000|2021-06-30 01:16:50|85629|85579|85629.1|85579.1|85635|85585|85626.2|85576.2|57
1625015820000|2021-06-30 01:17:00|85627.2|85577.2|85637|85587|85640|85590|85626.4|85576.4|67
1625015830000|2021-06-30 01:17:10|85636.4|85586.4|85634.2|85584.2|85638|85588|85632.4|85582.4|64
1625015840000|2021-06-30 01:17:20|85635.6|85585.6|85630.1|85580.1|85636.5|85586.5|85630|85580|56
1625015850000|2021-06-30 01:17:30|85631.7|85581.7|85628.8|85578.8|85633.7|85583.7|85625.1|85575.1|60
1625015860000|2021-06-30 01:17:40|85627.9|85577.9|85627.5|85577.5|85629.6|85579.6|85625.9|85575.9|55
1625015870000|2021-06-30 01:17:50|85627.4|85577.4|85630.8|85580.8|85630.8|85580.8|85625.4|85575.4|58
1625015880000|2021-06-30 01:18:00|85633.9|85583.9|85641|85591|85641.4|85591.4|85628.7|85578.7|60
1625015890000|2021-06-30 01:18:10|85638.1|85588.1|85642.1|85592.1|85644.1|85594.1|85637.9|85587.9|73
1625015900000|2021-06-30 01:18:20|85641.8|85591.8|85644.4|85594.4|85646.7|85596.7|85640.7|85590.7|56
1625015910000|2021-06-30 01:18:30|85645.9|85595.9|85646.1|85596.1|85648|85598|85645.3|85595.3|41
1625015920000|2021-06-30 01:18:40|85646.5|85596.5|85647.9|85597.9|85647.9|85597.9|85645.6|85595.6|41
1625015930000|2021-06-30 01:18:50|85648.2|85598.2|85645.7|85595.7|85651.1|85601.1|85645.3|85595.3|36
1625015940000|2021-06-30 01:19:00|85647.1|85597.1|85645.6|85595.6|85647.3|85597.3|85644.1|85594.1|48
1625015950000|2021-06-30 01:19:10|85645.7|85595.7|85641.6|85591.6|85648|85598|85640.4|85590.4|50
1625015960000|2021-06-30 01:19:20|85641|85591|85637.8|85587.8|85644.3|85594.3|85635.6|85585.6|51
1625015970000|2021-06-30 01:19:30|85637.9|85587.9|85642.2|85592.2|85644.8|85594.8|85635.2|85585.2|55
1625015980000|2021-06-30 01:19:40|85641.1|85591.1|85646.4|85596.4|85647.7|85597.7|85640.4|85590.4|42
1625015990000|2021-06-30 01:19:50|85646.3|85596.3|85646.1|85596.1|85647.7|85597.7|85641.3|85591.3|41
1625016000000|2021-06-30 01:20:00|85646.2|85596.2|85642.3|85592.3|85646.7|85596.7|85642.3|85592.3|61
1625016010000|2021-06-30 01:20:10|85642.6|85592.6|85643.7|85593.7|85645.2|85595.2|85638.6|85588.6|61
1625016020000|2021-06-30 01:20:20|85640|85590|85648.1|85598.1|85649.2|85599.2|85640|85590|48
1625016030000|2021-06-30 01:20:30|85647|85597|85648.9|85598.9|85649.8|85599.8|85646.7|85596.7|42
1625016040000|2021-06-30 01:20:40|85649|85599|85652|85602|85655.4|85605.4|85648.9|85598.9|38
1625016050000|2021-06-30 01:20:50|85650.9|85600.9|85647.8|85597.8|85652.6|85602.6|85647.1|85597.1|46
1625016060000|2021-06-30 01:21:00|85649.1|85599.1|85645.7|85595.7|85649.1|85599.1|85644.5|85594.5|73
1625016070000|2021-06-30 01:21:10|85646|85596|85649.6|85599.6|85649.6|85599.6|85645.1|85595.1|38
1625016080000|2021-06-30 01:21:20|85649.7|85599.7|85646.4|85596.4|85649.9|85599.9|85646.1|85596.1|48
1625016090000|2021-06-30 01:21:30|85646.7|85596.7|85647.5|85597.5|85648.1|85598.1|85646.4|85596.4|47
1625016100000|2021-06-30 01:21:40|85647.4|85597.4|85646.6|85596.6|85649.7|85599.7|85644.1|85594.1|44
1625016110000|2021-06-30 01:21:50|85647.1|85597.1|85647|85597|85649.1|85599.1|85643.3|85593.3|30
1625016120000|2021-06-30 01:22:00|85646.7|85596.7|85650.6|85600.6|85650.6|85600.6|85644.3|85594.3|54
1625016130000|2021-06-30 01:22:10|85650.7|85600.7|85650.8|85600.8|85653|85603|85649.3|85599.3|39
1625016140000|2021-06-30 01:22:20|85651|85601|85651.2|85601.2|85651.3|85601.3|85648.6|85598.6|30
1625016150000|2021-06-30 01:22:30|85650.7|85600.7|85648.3|85598.3|85651.2|85601.2|85647|85597|38
1625016160000|2021-06-30 01:22:40|85647.4|85597.4|85651.3|85601.3|85651.7|85601.7|85646.4|85596.4|28
1625016170000|2021-06-30 01:22:50|85651.5|85601.5|85649.8|85599.8|85651.5|85601.5|85648.4|85598.4|36
1625016180000|2021-06-30 01:23:00|85650|85600|85647.7|85597.7|85650.4|85600.4|85647.7|85597.7|38
1625016190000|2021-06-30 01:23:10|85649|85599|85648.9|85598.9|85651.5|85601.5|85647.9|85597.9|36
1625016200000|2021-06-30 01:23:20|85649.5|85599.5|85649.8|85599.8|85649.8|85599.8|85645.5|85595.5|28
1625016210000|2021-06-30 01:23:30|85649.7|85599.7|85647.4|85597.4|85650.8|85600.8|85647.4|85597.4|42
1625016220000|2021-06-30 01:23:40|85648.4|85598.4|85647.5|85597.5|85649.7|85599.7|85645.1|85595.1|44
1625016230000|2021-06-30 01:23:50|85647.6|85597.6|85645.3|85595.3|85650.5|85600.5|85642.6|85592.6|48
1625016240000|2021-06-30 01:24:00|85645.2|85595.2|85633.6|85583.6|85646.4|85596.4|85633.6|85583.6|59
1625016250000|2021-06-30 01:24:10|85629.1|85579.1|85630.6|85580.6|85632.4|85582.4|85626|85576|62
1625016260000|2021-06-30 01:24:20|85631.2|85581.2|85630.4|85580.4|85633.8|85583.8|85628.6|85578.6|59
1625016270000|2021-06-30 01:24:30|85633.6|85583.6|85633.5|85583.5|85634.2|85584.2|85630.6|85580.6|46
1625016280000|2021-06-30 01:24:40|85634|85584|85636.5|85586.5|85637.8|85587.8|85634|85584|37
1625016290000|2021-06-30 01:24:50|85634.8|85584.8|85643.4|85593.4|85643.4|85593.4|85634.8|85584.8|40
1625016300000|2021-06-30 01:25:00|85642.2|85592.2|85641.6|85591.6|85644.1|85594.1|85640.9|85590.9|42
1625016310000|2021-06-30 01:25:10|85642|85592|85637.3|85587.3|85642|85592|85635.2|85585.2|31
1625016320000|2021-06-30 01:25:20|85636.6|85586.6|85634.7|85584.7|85639.3|85589.3|85634.7|85584.7|57
1625016330000|2021-06-30 01:25:30|85635.6|85585.6|85640.3|85590.3|85643.5|85593.5|85633.2|85583.2|64
1625016340000|2021-06-30 01:25:40|85640.2|85590.2|85638.4|85588.4|85642.8|85592.8|85637.8|85587.8|41
1625016350000|2021-06-30 01:25:50|85640.1|85590.1|85637|85587|85640.1|85590.1|85634.8|85584.8|49
1625016360000|2021-06-30 01:26:00|85636.2|85586.2|85640.2|85590.2|85642.3|85592.3|85635.1|85585.1|43
1625016370000|2021-06-30 01:26:10|85641.2|85591.2|85641.7|85591.7|85642.5|85592.5|85639.2|85589.2|36
1625016380000|2021-06-30 01:26:20|85642.2|85592.2|85641|85591|85643|85593|85640.2|85590.2|31
1625016390000|2021-06-30 01:26:30|85640.8|85590.8|85640.9|85590.9|85642.6|85592.6|85639.9|85589.9|21
1625016400000|2021-06-30 01:26:40|85642.6|85592.6|85644.1|85594.1|85646.5|85596.5|85642.6|85592.6|48
1625016410000|2021-06-30 01:26:50|85644.2|85594.2|85645.2|85595.2|85645.5|85595.5|85643.3|85593.3|31
1625016420000|2021-06-30 01:27:00|85645.5|85595.5|85645.3|85595.3|85645.8|85595.8|85644.8|85594.8|28
1625016430000|2021-06-30 01:27:10|85644.4|85594.4|85642.3|85592.3|85646.5|85596.5|85640.9|85590.9|40
1625016440000|2021-06-30 01:27:20|85642.9|85592.9|85640.5|85590.5|85646.4|85596.4|85640.5|85590.5|56
1625016450000|2021-06-30 01:27:30|85640.1|85590.1|85642.7|85592.7|85644.3|85594.3|85637.4|85587.4|54
1625016460000|2021-06-30 01:27:40|85642.3|85592.3|85637.5|85587.5|85644.6|85594.6|85636.5|85586.5|61
1625016470000|2021-06-30 01:27:50|85635.6|85585.6|85637.6|85587.6|85641|85591|85635.6|85585.6|50
1625016480000|2021-06-30 01:28:00|85637.5|85587.5|85638.4|85588.4|85641.1|85591.1|85637.3|85587.3|45
1625016490000|2021-06-30 01:28:10|85638.3|85588.3|85635.6|85585.6|85639.6|85589.6|85632.7|85582.7|52
1625016500000|2021-06-30 01:28:20|85635.1|85585.1|85636.9|85586.9|85638.5|85588.5|85632.1|85582.1|56
1625016510000|2021-06-30 01:28:30|85637|85587|85636.1|85586.1|85637.2|85587.2|85634|85584|39
1625016520000|2021-06-30 01:28:40|85636|85586|85636.4|85586.4|85636.8|85586.8|85630.2|85580.2|48
1625016530000|2021-06-30 01:28:50|85637.4|85587.4|85636.7|85586.7|85639.8|85589.8|85629|85579|66
1625016540000|2021-06-30 01:29:00|85637.7|85587.7|85636.9|85586.9|85637.7|85587.7|85633.6|85583.6|55
1625016550000|2021-06-30 01:29:10|85632.1|85582.1|85635|85585|85637.4|85587.4|85627.2|85577.2|67
1625016560000|2021-06-30 01:29:20|85634.1|85584.1|85636.9|85586.9|85638.2|85588.2|85633.7|85583.7|55
1625016570000|2021-06-30 01:29:30|85635.4|85585.4|85639.4|85589.4|85641.1|85591.1|85629.6|85579.6|57
1625016580000|2021-06-30 01:29:40|85639.2|85589.2|85636.8|85586.8|85639.4|85589.4|85636|85586|36
1625016590000|2021-06-30 01:29:50|85637.2|85587.2|85631.8|85581.8|85640.1|85590.1|85630.8|85580.8|47
1625016600000|2021-06-30 01:30:00|85631.7|85581.7|85623.2|85573.2|85631.7|85581.7|85623|85573|67
1625016610000|2021-06-30 01:30:10|85623.7|85573.7|85623.9|85573.9|85626.6|85576.6|85620.7|85570.7|72
1625016620000|2021-06-30 01:30:20|85625.2|85575.2|85632.3|85582.3|85635.3|85585.3|85622.6|85572.6|65
1625016630000|2021-06-30 01:30:30|85631.5|85581.5|85635.7|85585.7|85636|85586|85630.3|85580.3|59
1625016640000|2021-06-30 01:30:40|85634.5|85584.5|85633.3|85583.3|85635.8|85585.8|85630.9|85580.9|70
1625016650000|2021-06-30 01:30:50|85632.9|85582.9|85635.9|85585.9|85637.8|85587.8|85631|85581|62
1625016660000|2021-06-30 01:31:00|85636.1|85586.1|85636.9|85586.9|85639.5|85589.5|85634.1|85584.1|61
1625016670000|2021-06-30 01:31:10|85636.2|85586.2|85634|85584|85638.9|85588.9|85633.2|85583.2|55
1625016680000|2021-06-30 01:31:20|85634.4|85584.4|85637.1|85587.1|85638.3|85588.3|85634.4|85584.4|40
1625016690000|2021-06-30 01:31:30|85636.1|85586.1|85639|85589|85640.4|85590.4|85636.1|85586.1|32
1625016700000|2021-06-30 01:31:40|85639.5|85589.5|85637.8|85587.8|85640.1|85590.1|85636.8|85586.8|42
1625016710000|2021-06-30 01:31:50|85637.5|85587.5|85633.5|85583.5|85638|85588|85630.6|85580.6|42
1625016720000|2021-06-30 01:32:00|85632.9|85582.9|85632|85582|85635.1|85585.1|85629.7|85579.7|62
1625016730000|2021-06-30 01:32:10|85631.9|85581.9|85636.9|85586.9|85637.6|85587.6|85628.9|85578.9|54
1625016740000|2021-06-30 01:32:20|85636.6|85586.6|85636.4|85586.4|85640.4|85590.4|85634.4|85584.4|44
1625016750000|2021-06-30 01:32:30|85636.2|85586.2|85635.1|85585.1|85638.8|85588.8|85634.4|85584.4|45
1625016760000|2021-06-30 01:32:40|85636.2|85586.2|85636.6|85586.6|85639.2|85589.2|85635.1|85585.1|44
1625016770000|2021-06-30 01:32:50|85637.4|85587.4|85634.2|85584.2|85638.6|85588.6|85631|85581|68
1625016780000|2021-06-30 01:33:00|85634.7|85584.7|85638.9|85588.9|85640.5|85590.5|85632.6|85582.6|62
1625016790000|2021-06-30 01:33:10|85634.9|85584.9|85636.1|85586.1|85640.3|85590.3|85633.1|85583.1|56
1625016800000|2021-06-30 01:33:20|85635.8|85585.8|85632.6|85582.6|85637.6|85587.6|85630.8|85580.8|66
1625016810000|2021-06-30 01:33:30|85633.1|85583.1|85638|85588|85638.9|85588.9|85631.7|85581.7|56
1625016820000|2021-06-30 01:33:40|85638.3|85588.3|85636|85586|85638.3|85588.3|85635.2|85585.2|31
1625016830000|2021-06-30 01:33:50|85635.4|85585.4|85637.1|85587.1|85639.3|85589.3|85635.3|85585.3|43
1625016840000|2021-06-30 01:34:00|85636.2|85586.2|85634|85584|85638.6|85588.6|85634|85584|55
1625016850000|2021-06-30 01:34:10|85633.3|85583.3|85634|85584|85634.8|85584.8|85629.1|85579.1|51
1625016860000|2021-06-30 01:34:20|85634.3|85584.3|85632.1|85582.1|85635.5|85585.5|85631.6|85581.6|36
1625016870000|2021-06-30 01:34:30|85632.3|85582.3|85627.3|85577.3|85633.9|85583.9|85626|85576|40
1625016880000|2021-06-30 01:34:40|85628.1|85578.1|85629.8|85579.8|85633.4|85583.4|85627|85577|50
1625016890000|2021-06-30 01:34:50|85630.2|85580.2|85628.3|85578.3|85630.2|85580.2|85627|85577|29
1625016900000|2021-06-30 01:35:00|85628.1|85578.1|85630.1|85580.1|85630.3|85580.3|85625.1|85575.1|54
1625016910000|2021-06-30 01:35:10|85630.9|85580.9|85625.7|85575.7|85630.9|85580.9|85624.2|85574.2|57
1625016920000|2021-06-30 01:35:20|85627.3|85577.3|85626.8|85576.8|85627.7|85577.7|85624.1|85574.1|51
1625016930000|2021-06-30 01:35:30|85626.9|85576.9|85628.1|85578.1|85628.6|85578.6|85625.5|85575.5|39
1625016940000|2021-06-30 01:35:40|85628.3|85578.3|85629|85579|85629.2|85579.2|85627.3|85577.3|27
1625016950000|2021-06-30 01:35:50|85629.2|85579.2|85627.5|85577.5|85630|85580|85626.8|85576.8|23
1625016960000|2021-06-30 01:36:00|85628.3|85578.3|85632.9|85582.9|85633.9|85583.9|85627.3|85577.3|41
1625016970000|2021-06-30 01:36:10|85633.4|85583.4|85626.8|85576.8|85637.3|85587.3|85623.7|85573.7|60
1625016980000|2021-06-30 01:36:20|85627.9|85577.9|85628|85578|85630.6|85580.6|85626.9|85576.9|35
1625016990000|2021-06-30 01:36:30|85628.1|85578.1|85622.6|85572.6|85628.2|85578.2|85621.7|85571.7|48
1625017000000|2021-06-30 01:36:40|85622.2|85572.2|85623|85573|85624.8|85574.8|85622.2|85572.2|47
1625017010000|2021-06-30 01:36:50|85623.3|85573.3|85625.9|85575.9|85628.3|85578.3|85623.2|85573.2|42
1625017020000|2021-06-30 01:37:00|85625.8|85575.8|85622.2|85572.2|85626|85576|85620.5|85570.5|45
1625017030000|2021-06-30 01:37:10|85620.3|85570.3|85621.4|85571.4|85624.5|85574.5|85620.3|85570.3|52
1625017040000|2021-06-30 01:37:20|85620.9|85570.9|85619.6|85569.6|85624.7|85574.7|85619.5|85569.5|58
1625017050000|2021-06-30 01:37:30|85620|85570|85621.1|85571.1|85624|85574|85616|85566|53
1625017060000|2021-06-30 01:37:40|85622.3|85572.3|85620.6|85570.6|85623|85573|85617.5|85567.5|51
1625017070000|2021-06-30 01:37:50|85619.2|85569.2|85619.8|85569.8|85620|85570|85616.6|85566.6|41
1625017080000|2021-06-30 01:38:00|85620.2|85570.2|85616.8|85566.8|85620.5|85570.5|85612.3|85562.3|70
1625017090000|2021-06-30 01:38:10|85616.3|85566.3|85618.5|85568.5|85619|85569|85614.3|85564.3|48
1625017100000|2021-06-30 01:38:20|85619.5|85569.5|85620.6|85570.6|85622.7|85572.7|85613.7|85563.7|53
1625017110000|2021-06-30 01:38:30|85620.8|85570.8|85614|85564|85624.5|85574.5|85613.2|85563.2|69
1625017120000|2021-06-30 01:38:40|85615|85565|85621.6|85571.6|85621.6|85571.6|85612.6|85562.6|45
1625017130000|2021-06-30 01:38:50|85620.8|85570.8|85623.2|85573.2|85623.2|85573.2|85620.2|85570.2|23
1625017140000|2021-06-30 01:39:00|85623.1|85573.1|85611.5|85561.5|85623.4|85573.4|85611.5|85561.5|63
1625017150000|2021-06-30 01:39:10|85612|85562|85613.7|85563.7|85619.6|85569.6|85612|85562|52
1625017160000|2021-06-30 01:39:20|85613.6|85563.6|85616.7|85566.7|85616.7|85566.7|85610.7|85560.7|53
1625017170000|2021-06-30 01:39:30|85617.1|85567.1|85614.8|85564.8|85617.1|85567.1|85612.5|85562.5|45
1625017180000|2021-06-30 01:39:40|85614.5|85564.5|85616.8|85566.8|85617.7|85567.7|85612.4|85562.4|49
1625017190000|2021-06-30 01:39:50|85617|85567|85622.6|85572.6|85623.6|85573.6|85615.3|85565.3|53
1625017200000|2021-06-30 01:40:00|85622.7|85572.7|85613|85563|85623.5|85573.5|85612.8|85562.8|55
1625017210000|2021-06-30 01:40:10|85614|85564|85618|85568|85618.8|85568.8|85611.8|85561.8|49
1625017220000|2021-06-30 01:40:20|85618.2|85568.2|85610.9|85560.9|85619.9|85569.9|85610.9|85560.9|51
1625017230000|2021-06-30 01:40:30|85611.8|85561.8|85612.5|85562.5|85614|85564|85608.4|85558.4|64
1625017240000|2021-06-30 01:40:40|85611.8|85561.8|85610.2|85560.2|85613.7|85563.7|85608.1|85558.1|58
1625017250000|2021-06-30 01:40:50|85611.7|85561.7|85610.9|85560.9|85618.1|85568.1|85608.8|85558.8|77
1625017260000|2021-06-30 01:41:00|85611.5|85561.5|85606.7|85556.7|85612.6|85562.6|85605.9|85555.9|51
1625017270000|2021-06-30 01:41:10|85606.8|85556.8|85606.2|85556.2|85612.1|85562.1|85604.9|85554.9|58
1625017280000|2021-06-30 01:41:20|85605.7|85555.7|85614|85564|85614.2|85564.2|85603.2|85553.2|64
1625017290000|2021-06-30 01:41:30|85615.1|85565.1|85609.9|85559.9|85615.1|85565.1|85609.1|85559.1|59
1625017300000|2021-06-30 01:41:40|85610.5|85560.5|85607|85557|85611.1|85561.1|85605.9|85555.9|60
1625017310000|2021-06-30 01:41:50|85606.8|85556.8|85609.3|85559.3|85611.6|85561.6|85605.1|85555.1|61
1625017320000|2021-06-30 01:42:00|85609.4|85559.4|85606.3|85556.3|85610.9|85560.9|85603.6|85553.6|56
1625017330000|2021-06-30 01:42:10|85607.3|85557.3|85611|85561|85611.3|85561.3|85605.5|85555.5|65
1625017340000|2021-06-30 01:42:20|85611.1|85561.1|85610.5|85560.5|85611.1|85561.1|85607.7|85557.7|57
1625017350000|2021-06-30 01:42:30|85610.3|85560.3|85607.2|85557.2|85612.3|85562.3|85606.8|85556.8|43
1625017360000|2021-06-30 01:42:40|85608.8|85558.8|85611.8|85561.8|85612.1|85562.1|85608.2|85558.2|53
1625017370000|2021-06-30 01:42:50|85612.3|85562.3|85620|85570|85621|85571|85610.9|85560.9|60
1625017380000|2021-06-30 01:43:00|85620.3|85570.3|85616.6|85566.6|85622.6|85572.6|85616.6|85566.6|46
1625017390000|2021-06-30 01:43:10|85615.9|85565.9|85614.8|85564.8|85620.6|85570.6|85611.5|85561.5|57
1625017400000|2021-06-30 01:43:20|85615.1|85565.1|85610.5|85560.5|85618.5|85568.5|85610.5|85560.5|58
1625017410000|2021-06-30 01:43:30|85610.9|85560.9|85608.2|85558.2|85612.2|85562.2|85605.9|85555.9|59
1625017420000|2021-06-30 01:43:40|85607.8|85557.8|85598.7|85548.7|85607.8|85557.8|85597.8|85547.8|57
1625017430000|2021-06-30 01:43:50|85598.4|85548.4|85597|85547|85598.9|85548.9|85594.4|85544.4|52
1625017440000|2021-06-30 01:44:00|85596.8|85546.8|85595.5|85545.5|85598.5|85548.5|85593.5|85543.5|69
1625017450000|2021-06-30 01:44:10|85595|85545|85593.9|85543.9|85596|85546|85592.1|85542.1|72
1625017460000|2021-06-30 01:44:20|85593.6|85543.6|85594.1|85544.1|85595.1|85545.1|85593.1|85543.1|67
1625017470000|2021-06-30 01:44:30|85594.3|85544.3|85596.1|85546.1|85599.1|85549.1|85593.3|85543.3|52
1625017480000|2021-06-30 01:44:40|85595.7|85545.7|85600.9|85550.9|85601.9|85551.9|85595|85545|52
1625017490000|2021-06-30 01:44:50|85600.8|85550.8|85599.6|85549.6|85601.3|85551.3|85598.1|85548.1|43
1625017500000|2021-06-30 01:45:00|85600|85550|85598.7|85548.7|85600.2|85550.2|85598.1|85548.1|45
1625017510000|2021-06-30 01:45:10|85598.2|85548.2|85595|85545|85598.2|85548.2|85593.8|85543.8|54
1625017520000|2021-06-30 01:45:20|85594.3|85544.3|85594.5|85544.5|85595.7|85545.7|85592.2|85542.2|66
1625017530000|2021-06-30 01:45:30|85594.6|85544.6|85597.1|85547.1|85597.6|85547.6|85594.4|85544.4|39
1625017540000|2021-06-30 01:45:40|85597.2|85547.2|85595.5|85545.5|85599.9|85549.9|85592.1|85542.1|50
1625017550000|2021-06-30 01:45:50|85597.1|85547.1|85593.2|85543.2|85598.8|85548.8|85591.5|85541.5|46
1625017560000|2021-06-30 01:46:00|85594|85544|85594.9|85544.9|85598.1|85548.1|85593.6|85543.6|32
1625017570000|2021-06-30 01:46:10|85595.1|85545.1|85587.4|85537.4|85595.1|85545.1|85585.1|85535.1|50
1625017580000|2021-06-30 01:46:20|85588.4|85538.4|85586.2|85536.2|85588.4|85538.4|85584.4|85534.4|48
1625017590000|2021-06-30 01:46:30|85586.9|85536.9|85585.2|85535.2|85587.7|85537.7|85582.4|85532.4|52
1625017600000|2021-06-30 01:46:40|85584.7|85534.7|85583.2|85533.2|85586|85536|85581.3|85531.3|60
1625017610000|2021-06-30 01:46:50|85584.3|85534.3|85578|85528|85586.2|85536.2|85577.7|85527.7|57
1625017620000|2021-06-30 01:47:00|85575.5|85525.5|85575.9|85525.9|85578.6|85528.6|85573|85523|60
1625017630000|2021-06-30 01:47:10|85576.3|85526.3|85571.3|85521.3|85576.3|85526.3|85571.3|85521.3|39
1625017640000|2021-06-30 01:47:20|85571.8|85521.8|85569.7|85519.7|85573.6|85523.6|85567.4|85517.4|63
1625017650000|2021-06-30 01:47:30|85570.2|85520.2|85564.2|85514.2|85571.9|85521.9|85564|85514|59
1625017660000|2021-06-30 01:47:40|85564.1|85514.1|85558.5|85508.5|85565.1|85515.1|85558.2|85508.2|64
1625017670000|2021-06-30 01:47:50|85559|85509|85558.5|85508.5|85559.2|85509.2|85557.1|85507.1|38
1625017680000|2021-06-30 01:48:00|85558.6|85508.6|85555.6|85505.6|85558.6|85508.6|85555.6|85505.6|36
1625017690000|2021-06-30 01:48:10|85554.8|85504.8|85556.4|85506.4|85557.7|85507.7|85554.8|85504.8|28
1625017700000|2021-06-30 01:48:20|85556.7|85506.7|85558.6|85508.6|85558.7|85508.7|85554.7|85504.7|33
1625017710000|2021-06-30 01:48:30|85559.4|85509.4|85564.4|85514.4|85567|85517|85559.4|85509.4|62
1625017720000|2021-06-30 01:48:40|85563.5|85513.5|85573.3|85523.3|85574.5|85524.5|85563.5|85513.5|73
1625017730000|2021-06-30 01:48:50|85573.6|85523.6|85573.2|85523.2|85575.1|85525.1|85570.1|85520.1|67
1625017740000|2021-06-30 01:49:00|85573.5|85523.5|85574.6|85524.6|85575.6|85525.6|85571.7|85521.7|64
1625017750000|2021-06-30 01:49:10|85573.9|85523.9|85568.8|85518.8|85574.2|85524.2|85567.5|85517.5|75
1625017760000|2021-06-30 01:49:20|85568.7|85518.7|85568.7|85518.7|85570.3|85520.3|85566.6|85516.6|71
1625017770000|2021-06-30 01:49:30|85568.5|85518.5|85563.3|85513.3|85568.7|85518.7|85563.1|85513.1|66
1625017780000|2021-06-30 01:49:40|85562.3|85512.3|85561.1|85511.1|85565|85515|85560.9|85510.9|55
1625017790000|2021-06-30 01:49:50|85561.6|85511.6|85561.8|85511.8|85562.2|85512.2|85560|85510|40
1625017800000|2021-06-30 01:50:00|85561.7|85511.7|85564|85514|85565.1|85515.1|85560.6|85510.6|42
1625017810000|2021-06-30 01:50:10|85565.4|85515.4|85560.8|85510.8|85566.6|85516.6|85560.2|85510.2|53
1625017820000|2021-06-30 01:50:20|85560.6|85510.6|85561.7|85511.7|85562.9|85512.9|85558.7|85508.7|51
1625017830000|2021-06-30 01:50:30|85561.5|85511.5|85563.7|85513.7|85563.7|85513.7|85559.8|85509.8|40
1625017840000|2021-06-30 01:50:40|85563.2|85513.2|85570.7|85520.7|85570.8|85520.8|85561|85511|56
1625017850000|2021-06-30 01:50:50|85570.9|85520.9|85574.1|85524.1|85574.4|85524.4|85568.3|85518.3|57
1625017860000|2021-06-30 01:51:00|85573.3|85523.3|85574.8|85524.8|85576.4|85526.4|85570.8|85520.8|49
1625017870000|2021-06-30 01:51:10|85574.2|85524.2|85574.4|85524.4|85575.7|85525.7|85570.1|85520.1|42
1625017880000|2021-06-30 01:51:20|85575.3|85525.3|85573|85523|85577.2|85527.2|85569.2|85519.2|37
1625017890000|2021-06-30 01:51:30|85573.9|85523.9|85574.4|85524.4|85574.5|85524.5|85570.9|85520.9|35
1625017900000|2021-06-30 01:51:40|85574.3|85524.3|85571.5|85521.5|85574.7|85524.7|85570.1|85520.1|23
1625017910000|2021-06-30 01:51:50|85571.6|85521.6|85581.1|85531.1|85581.7|85531.7|85571.5|85521.5|57
1625017920000|2021-06-30 01:52:00|85581.9|85531.9|85575.2|85525.2|85581.9|85531.9|85572.9|85522.9|58
1625017930000|2021-06-30 01:52:10|85576.7|85526.7|85570.4|85520.4|85577.1|85527.1|85566.8|85516.8|52
1625017940000|2021-06-30 01:52:20|85569.3|85519.3|85568.5|85518.5|85570|85520|85566.9|85516.9|60
1625017950000|2021-06-30 01:52:30|85568.3|85518.3|85573.4|85523.4|85575.1|85525.1|85566.4|85516.4|65
1625017960000|2021-06-30 01:52:40|85573.8|85523.8|85576.4|85526.4|85579.1|85529.1|85571.5|85521.5|46
1625017970000|2021-06-30 01:52:50|85575.5|85525.5|85577.4|85527.4|85577.8|85527.8|85573.2|85523.2|38
1625017980000|2021-06-30 01:53:00|85576.5|85526.5|85578.3|85528.3|85579.6|85529.6|85575.3|85525.3|38
1625017990000|2021-06-30 01:53:10|85577.4|85527.4|85575.5|85525.5|85579.8|85529.8|85572.4|85522.4|52
1625018000000|2021-06-30 01:53:20|85576|85526|85576.2|85526.2|85577.1|85527.1|85572.5|85522.5|28
1625018010000|2021-06-30 01:53:30|85576.3|85526.3|85575.5|85525.5|85578.3|85528.3|85573.4|85523.4|28
1625018020000|2021-06-30 01:53:40|85574.1|85524.1|85567.9|85517.9|85574.1|85524.1|85565.5|85515.5|57
1625018030000|2021-06-30 01:53:50|85568|85518|85576.6|85526.6|85578.3|85528.3|85566.9|85516.9|50
1625018040000|2021-06-30 01:54:00|85577.1|85527.1|85578.7|85528.7|85581.2|85531.2|85573.9|85523.9|45
1625018050000|2021-06-30 01:54:10|85579|85529|85579.2|85529.2|85580.5|85530.5|85578.2|85528.2|23
1625018060000|2021-06-30 01:54:20|85579|85529|85575.1|85525.1|85579|85529|85573.3|85523.3|43
1625018070000|2021-06-30 01:54:30|85575|85525|85570.2|85520.2|85575|85525|85569.9|85519.9|46
1625018080000|2021-06-30 01:54:40|85570.4|85520.4|85568.7|85518.7|85573.3|85523.3|85568.5|85518.5|55
1625018090000|2021-06-30 01:54:50|85568.6|85518.6|85572.1|85522.1|85574.5|85524.5|85566.3|85516.3|37
1625018100000|2021-06-30 01:55:00|85572.2|85522.2|85567.9|85517.9|85573.4|85523.4|85566.8|85516.8|64
1625018110000|2021-06-30 01:55:10|85568.2|85518.2|85571.3|85521.3|85574.1|85524.1|85567.4|85517.4|58
1625018120000|2021-06-30 01:55:20|85571.5|85521.5|85570.6|85520.6|85571.5|85521.5|85568.1|85518.1|49
1625018130000|2021-06-30 01:55:30|85570.1|85520.1|85572.1|85522.1|85572.2|85522.2|85567.7|85517.7|37
1625018140000|2021-06-30 01:55:40|85572.2|85522.2|85573.8|85523.8|85574.5|85524.5|85570.5|85520.5|31
1625018150000|2021-06-30 01:55:50|85573|85523|85578.8|85528.8|85579.9|85529.9|85572.5|85522.5|43
1625018160000|2021-06-30 01:56:00|85578.3|85528.3|85576.4|85526.4|85578.9|85528.9|85573.2|85523.2|43
1625018170000|2021-06-30 01:56:10|85576.8|85526.8|85576.5|85526.5|85577.6|85527.6|85574.8|85524.8|35
1625018180000|2021-06-30 01:56:20|85576.3|85526.3|85575.8|85525.8|85576.3|85526.3|85571.7|85521.7|27
1625018190000|2021-06-30 01:56:30|85575.6|85525.6|85568.3|85518.3|85576|85526|85565.6|85515.6|30
1625018200000|2021-06-30 01:56:40|85567.4|85517.4|85570.1|85520.1|85570.1|85520.1|85567.4|85517.4|22
1625018210000|2021-06-30 01:56:50|85570.3|85520.3|85570.2|85520.2|85573.8|85523.8|85567.9|85517.9|35
1625018220000|2021-06-30 01:57:00|85572.3|85522.3|85573.2|85523.2|85573.7|85523.7|85569.9|85519.9|48
1625018230000|2021-06-30 01:57:10|85572.2|85522.2|85570|85520|85573.1|85523.1|85569.1|85519.1|39
1625018240000|2021-06-30 01:57:20|85570.6|85520.6|85572.5|85522.5|85574.4|85524.4|85567.2|85517.2|47
1625018250000|2021-06-30 01:57:30|85572.8|85522.8|85571|85521|85573.4|85523.4|85569.5|85519.5|37
1625018260000|2021-06-30 01:57:40|85571.2|85521.2|85572.2|85522.2|85572.2|85522.2|85569|85519|41
1625018270000|2021-06-30 01:57:50|85572.3|85522.3|85577.6|85527.6|85578.6|85528.6|85570.6|85520.6|43
1625018280000|2021-06-30 01:58:00|85577.4|85527.4|85577.7|85527.7|85581.3|85531.3|85573.8|85523.8|59
1625018290000|2021-06-30 01:58:10|85577.5|85527.5|85575.3|85525.3|85578.1|85528.1|85573|85523|52
1625018300000|2021-06-30 01:58:20|85574|85524|85573.4|85523.4|85575.5|85525.5|85573.3|85523.3|47
1625018310000|2021-06-30 01:58:30|85573.3|85523.3|85575.9|85525.9|85576.1|85526.1|85573.1|85523.1|34
1625018320000|2021-06-30 01:58:40|85576|85526|85576.9|85526.9|85578.3|85528.3|85575.2|85525.2|37
1625018330000|2021-06-30 01:58:50|85575.1|85525.1|85576.6|85526.6|85578.1|85528.1|85574.5|85524.5|45
1625018340000|2021-06-30 01:59:00|85576.7|85526.7|85575.7|85525.7|85577.4|85527.4|85571.4|85521.4|39
1625018350000|2021-06-30 01:59:10|85576.1|85526.1|85575.6|85525.6|85578.7|85528.7|85575.2|85525.2|27
1625018360000|2021-06-30 01:59:20|85576.4|85526.4|85574.2|85524.2|85579.1|85529.1|85574.2|85524.2|24
1625018370000|2021-06-30 01:59:30|85575.9|85525.9|85577.8|85527.8|85578.6|85528.6|85575.9|85525.9|18
1625018380000|2021-06-30 01:59:40|85578|85528|85578.4|85528.4|85581.5|85531.5|85577.6|85527.6|49
1625018390000|2021-06-30 01:59:50|85578.3|85528.3|85576.7|85526.7|85578.5|85528.5|85575.9|85525.9|44
1625018400000|2021-06-30 02:00:00|85576.8|85526.8|85575.8|85525.8|85577.1|85527.1|85574.6|85524.6|59
1625018410000|2021-06-30 02:00:10|85576.4|85526.4|85576.4|85526.4|85576.6|85526.6|85574.5|85524.5|32
1625018420000|2021-06-30 02:00:20|85576.1|85526.1|85578|85528|85578.2|85528.2|85575.9|85525.9|18
1625018430000|2021-06-30 02:00:30|85578.7|85528.7|85577|85527|85578.9|85528.9|85576.8|85526.8|20
1625018440000|2021-06-30 02:00:40|85577.1|85527.1|85574.4|85524.4|85577.5|85527.5|85573.9|85523.9|45
1625018450000|2021-06-30 02:00:50|85574.3|85524.3|85576.8|85526.8|85578.4|85528.4|85574.3|85524.3|40
1625018460000|2021-06-30 02:01:00|85576.6|85526.6|85577.7|85527.7|85578.1|85528.1|85573.3|85523.3|46
1625018470000|2021-06-30 02:01:10|85576.1|85526.1|85579.1|85529.1|85579.1|85529.1|85575.7|85525.7|41
1625018480000|2021-06-30 02:01:20|85579.8|85529.8|85580.6|85530.6|85583.1|85533.1|85578.7|85528.7|33
1625018490000|2021-06-30 02:01:30|85579.9|85529.9|85580.6|85530.6|85582.5|85532.5|85579.7|85529.7|32
1625018500000|2021-06-30 02:01:40|85580.5|85530.5|85577.2|85527.2|85580.8|85530.8|85574.6|85524.6|34
1625018510000|2021-06-30 02:01:50|85576.7|85526.7|85573.9|85523.9|85576.7|85526.7|85569.9|85519.9|45
1625018520000|2021-06-30 02:02:00|85574.2|85524.2|85572.6|85522.6|85574.3|85524.3|85571|85521|33
1625018530000|2021-06-30 02:02:10|85572.7|85522.7|85572.9|85522.9|85573.7|85523.7|85571.5|85521.5|45
1625018540000|2021-06-30 02:02:20|85573.2|85523.2|85571|85521|85573.5|85523.5|85567.7|85517.7|42
1625018550000|2021-06-30 02:02:30|85570.7|85520.7|85571.5|85521.5|85573.3|85523.3|85570.5|85520.5|26
1625018560000|2021-06-30 02:02:40|85571.8|85521.8|85571.6|85521.6|85574.1|85524.1|85571.1|85521.1|32
1625018570000|2021-06-30 02:02:50|85571.4|85521.4|85567.4|85517.4|85571.9|85521.9|85565.9|85515.9|61
1625018580000|2021-06-30 02:03:00|85566.2|85516.2|85568|85518|85568.3|85518.3|85565.1|85515.1|43
1625018590000|2021-06-30 02:03:10|85566.3|85516.3|85562.6|85512.6|85566.3|85516.3|85560.1|85510.1|50
1625018600000|2021-06-30 02:03:20|85561.3|85511.3|85564|85514|85564.4|85514.4|85561.3|85511.3|28
1625018610000|2021-06-30 02:03:30|85563.8|85513.8|85561.4|85511.4|85565.8|85515.8|85561.1|85511.1|55
1625018620000|2021-06-30 02:03:40|85561.6|85511.6|85563.3|85513.3|85563.6|85513.6|85559.6|85509.6|53
1625018630000|2021-06-30 02:03:50|85564|85514|85565.4|85515.4|85565.4|85515.4|85562.2|85512.2|41
1625018640000|2021-06-30 02:04:00|85564.9|85514.9|85564.3|85514.3|85565.6|85515.6|85561.7|85511.7|26
1625018650000|2021-06-30 02:04:10|85564.6|85514.6|85566.1|85516.1|85566.5|85516.5|85563.1|85513.1|35
1625018660000|2021-06-30 02:04:20|85566|85516|85566.1|85516.1|85567|85517|85565.6|85515.6|18
1625018670000|2021-06-30 02:04:30|85566|85516|85568|85518|85569|85519|85565.8|85515.8|34
1625018680000|2021-06-30 02:04:40|85567.7|85517.7|85566.9|85516.9|85571.6|85521.6|85564.8|85514.8|35
1625018690000|2021-06-30 02:04:50|85566.5|85516.5|85566.9|85516.9|85568.9|85518.9|85566.1|85516.1|26
1625018700000|2021-06-30 02:05:00|85566.8|85516.8|85567|85517|85571|85521|85566.8|85516.8|38
1625018710000|2021-06-30 02:05:10|85568.4|85518.4|85566.5|85516.5|85570.2|85520.2|85565.8|85515.8|46
1625018720000|2021-06-30 02:05:20|85566.7|85516.7|85566.7|85516.7|85567.5|85517.5|85564.3|85514.3|52
1625018730000|2021-06-30 02:05:30|85566.6|85516.6|85566.8|85516.8|85568.8|85518.8|85565.8|85515.8|36
1625018740000|2021-06-30 02:05:40|85567.7|85517.7|85567.1|85517.1|85569|85519|85566.9|85516.9|33
1625018750000|2021-06-30 02:05:50|85567.6|85517.6|85570|85520|85570.5|85520.5|85567.4|85517.4|26
1625018760000|2021-06-30 02:06:00|85570.1|85520.1|85569.8|85519.8|85571.4|85521.4|85568.1|85518.1|40
1625018770000|2021-06-30 02:06:10|85569.5|85519.5|85568.9|85518.9|85570.5|85520.5|85568.8|85518.8|38
1625018780000|2021-06-30 02:06:20|85569.1|85519.1|85566.6|85516.6|85569.2|85519.2|85565.3|85515.3|48
1625018790000|2021-06-30 02:06:30|85567|85517|85566.9|85516.9|85568.4|85518.4|85566|85516|35
1625018800000|2021-06-30 02:06:40|85567|85517|85566.9|85516.9|85568|85518|85563.7|85513.7|37
1625018810000|2021-06-30 02:06:50|85567.2|85517.2|85564.3|85514.3|85567.9|85517.9|85562.9|85512.9|25
1625018820000|2021-06-30 02:07:00|85564|85514|85564.2|85514.2|85568.7|85518.7|85563.9|85513.9|27
1625018830000|2021-06-30 02:07:10|85568.3|85518.3|85568|85518|85568.9|85518.9|85566.9|85516.9|33
1625018840000|2021-06-30 02:07:20|85568.1|85518.1|85568.6|85518.6|85570.8|85520.8|85568.1|85518.1|49
1625018850000|2021-06-30 02:07:30|85567.7|85517.7|85566.9|85516.9|85568.4|85518.4|85566.7|85516.7|36
1625018860000|2021-06-30 02:07:40|85566.5|85516.5|85567|85517|85567|85517|85564|85514|32
1625018870000|2021-06-30 02:07:50|85566|85516|85566.6|85516.6|85569.6|85519.6|85563.9|85513.9|40
1625018880000|2021-06-30 02:08:00|85566.5|85516.5|85566.6|85516.6|85568.1|85518.1|85565.4|85515.4|24
1625018890000|2021-06-30 02:08:10|85565.7|85515.7|85565.8|85515.8|85567.2|85517.2|85564.1|85514.1|15
1625018900000|2021-06-30 02:08:20|85565.5|85515.5|85565.2|85515.2|85567.2|85517.2|85562.6|85512.6|21
1625018910000|2021-06-30 02:08:30|85565.1|85515.1|85565.8|85515.8|85567.9|85517.9|85563|85513|22
1625018920000|2021-06-30 02:08:40|85566.2|85516.2|85567.7|85517.7|85568.6|85518.6|85566.2|85516.2|14
1625018930000|2021-06-30 02:08:50|85567.5|85517.5|85566.3|85516.3|85568.9|85518.9|85565.8|85515.8|19
1625018940000|2021-06-30 02:09:00|85566.8|85516.8|85565.9|85515.9|85567.3|85517.3|85565.6|85515.6|20
1625018950000|2021-06-30 02:09:10|85565.6|85515.6|85563.5|85513.5|85566.9|85516.9|85562.5|85512.5|46
1625018960000|2021-06-30 02:09:20|85565.8|85515.8|85566|85516|85568.1|85518.1|85565|85515|15
1625018970000|2021-06-30 02:09:30|85565.1|85515.1|85569.8|85519.8|85572|85522|85565.1|85515.1|31
1625018980000|2021-06-30 02:09:40|85570.8|85520.8|85575.8|85525.8|85576.8|85526.8|85566.6|85516.6|30
1625018990000|2021-06-30 02:09:50|85574.6|85524.6|85573.8|85523.8|85574.7|85524.7|85572.5|85522.5|29
1625019000000|2021-06-30 02:10:00|85573.9|85523.9|85576.6|85526.6|85577|85527|85573.6|85523.6|32
1625019010000|2021-06-30 02:10:10|85576.2|85526.2|85574.8|85524.8|85576.2|85526.2|85574.5|85524.5|36
1625019020000|2021-06-30 02:10:20|85574.2|85524.2|85577.4|85527.4|85578|85528|85574.2|85524.2|21
1625019030000|2021-06-30 02:10:30|85577.5|85527.5|85579.1|85529.1|85580.6|85530.6|85575.6|85525.6|34
1625019040000|2021-06-30 02:10:40|85580|85530|85579.5|85529.5|85580.6|85530.6|85578.2|85528.2|15
1625019050000|2021-06-30 02:10:50|85579.8|85529.8|85579.5|85529.5|85580.9|85530.9|85578.2|85528.2|12
1625019060000|2021-06-30 02:11:00|85580.3|85530.3|85579.7|85529.7|85581.4|85531.4|85579|85529|20
1625019070000|2021-06-30 02:11:10|85579.6|85529.6|85579.1|85529.1|85580.6|85530.6|85579.1|85529.1|18
1625019080000|2021-06-30 02:11:20|85579.4|85529.4|85577.9|85527.9|85581.3|85531.3|85576.6|85526.6|30
1625019090000|2021-06-30 02:11:30|85577.3|85527.3|85574.3|85524.3|85578.7|85528.7|85574.3|85524.3|30
1625019100000|2021-06-30 02:11:40|85574.4|85524.4|85571|85521|85574.4|85524.4|85571|85521|30
1625019110000|2021-06-30 02:11:50|85570.8|85520.8|85574.1|85524.1|85574.1|85524.1|85570.1|85520.1|17
1625019120000|2021-06-30 02:12:00|85574|85524|85573.2|85523.2|85574.6|85524.6|85572.3|85522.3|31
1625019130000|2021-06-30 02:12:10|85573.1|85523.1|85572.5|85522.5|85574.3|85524.3|85569.4|85519.4|37
1625019140000|2021-06-30 02:12:20|85571.5|85521.5|85574.7|85524.7|85575.2|85525.2|85571.5|85521.5|25
1625019150000|2021-06-30 02:12:30|85572.5|85522.5|85573.4|85523.4|85574.8|85524.8|85572.5|85522.5|20
1625019160000|2021-06-30 02:12:40|85572.7|85522.7|85569.3|85519.3|85574.9|85524.9|85569.3|85519.3|26
1625019170000|2021-06-30 02:12:50|85567.8|85517.8|85569.5|85519.5|85572.5|85522.5|85567.8|85517.8|24
1625019180000|2021-06-30 02:13:00|85569.8|85519.8|85571.1|85521.1|85571.5|85521.5|85569.5|85519.5|24
1625019190000|2021-06-30 02:13:10|85571.4|85521.4|85572.1|85522.1|85572.2|85522.2|85570.5|85520.5|15
1625019200000|2021-06-30 02:13:20|85572.3|85522.3|85571.5|85521.5|85574.2|85524.2|85567.9|85517.9|21
1625019210000|2021-06-30 02:13:30|85569.9|85519.9|85571.6|85521.6|85573.1|85523.1|85569.9|85519.9|22
1625019220000|2021-06-30 02:13:40|85571.1|85521.1|85573.1|85523.1|85573.5|85523.5|85571|85521|33
1625019230000|2021-06-30 02:13:50|85573.8|85523.8|85573.7|85523.7|85575.3|85525.3|85573.7|85523.7|17
1625019240000|2021-06-30 02:14:00|85574.7|85524.7|85575.1|85525.1|85576.7|85526.7|85573.3|85523.3|36
1625019250000|2021-06-30 02:14:10|85575.2|85525.2|85574.7|85524.7|85576.3|85526.3|85574.2|85524.2|32
1625019260000|2021-06-30 02:14:20|85575|85525|85574.4|85524.4|85575.1|85525.1|85573.7|85523.7|15
1625019270000|2021-06-30 02:14:30|85574.2|85524.2|85573.6|85523.6|85575.3|85525.3|85572.8|85522.8|29
1625019280000|2021-06-30 02:14:40|85572.8|85522.8|85574.9|85524.9|85575.4|85525.4|85572.8|85522.8|27
1625019290000|2021-06-30 02:14:50|85575.3|85525.3|85566.7|85516.7|85575.4|85525.4|85563.6|85513.6|37
1625019300000|2021-06-30 02:15:00|85566.9|85516.9|85566|85516|85567.8|85517.8|85564.5|85514.5|54
1625019310000|2021-06-30 02:15:10|85565.8|85515.8|85563|85513|85566.7|85516.7|85562.9|85512.9|44
1625019320000|2021-06-30 02:15:20|85563.1|85513.1|85560.7|85510.7|85565|85515|85560.5|85510.5|25
1625019330000|2021-06-30 02:15:30|85563.9|85513.9|85562.8|85512.8|85565.6|85515.6|85561.7|85511.7|56
1625019340000|2021-06-30 02:15:40|85564.3|85514.3|85561.5|85511.5|85564.6|85514.6|85561.4|85511.4|44
1625019350000|2021-06-30 02:15:50|85562.2|85512.2|85559.7|85509.7|85564.4|85514.4|85559.7|85509.7|43
1625019360000|2021-06-30 02:16:00|85560.5|85510.5|85561.2|85511.2|85562.6|85512.6|85558.9|85508.9|30
1625019370000|2021-06-30 02:16:10|85561.3|85511.3|85558.3|85508.3|85561.3|85511.3|85558.2|85508.2|37
1625019380000|2021-06-30 02:16:20|85558.5|85508.5|85560.6|85510.6|85561|85511|85558.5|85508.5|35
1625019390000|2021-06-30 02:16:30|85560.7|85510.7|85556.1|85506.1|85561|85511|85555.9|85505.9|35
1625019400000|2021-06-30 02:16:40|85556.6|85506.6|85555.5|85505.5|85559.8|85509.8|85555.5|85505.5|66
1625019410000|2021-06-30 02:16:50|85555.9|85505.9|85559.4|85509.4|85562.6|85512.6|85555.6|85505.6|33
1625019420000|2021-06-30 02:17:00|85558.2|85508.2|85558.6|85508.6|85560|85510|85557.4|85507.4|73
1625019430000|2021-06-30 02:17:10|85558.4|85508.4|85558.6|85508.6|85560.6|85510.6|85557.6|85507.6|68
1625019440000|2021-06-30 02:17:20|85558.9|85508.9|85559|85509|85559.1|85509.1|85556.2|85506.2|60
1625019450000|2021-06-30 02:17:30|85558.4|85508.4|85559.5|85509.5|85563.7|85513.7|85556.5|85506.5|58
1625019460000|2021-06-30 02:17:40|85558.4|85508.4|85559|85509|85561.8|85511.8|85557.3|85507.3|64
1625019470000|2021-06-30 02:17:50|85558.6|85508.6|85558.4|85508.4|85560.8|85510.8|85557|85507|37
1625019480000|2021-06-30 02:18:00|85557.7|85507.7|85558.8|85508.8|85560.4|85510.4|85557.2|85507.2|52
1625019490000|2021-06-30 02:18:10|85558.5|85508.5|85555.7|85505.7|85560.3|85510.3|85555.7|85505.7|59
1625019500000|2021-06-30 02:18:20|85555.1|85505.1|85553.7|85503.7|85557.7|85507.7|85551|85501|67
1625019510000|2021-06-30 02:18:30|85554.1|85504.1|85554.3|85504.3|85555.1|85505.1|85551.8|85501.8|40
1625019520000|2021-06-30 02:18:40|85553.7|85503.7|85554.9|85504.9|85556.6|85506.6|85553.7|85503.7|51
1625019530000|2021-06-30 02:18:50|85554.4|85504.4|85554.1|85504.1|85556.3|85506.3|85553.6|85503.6|60
1625019540000|2021-06-30 02:19:00|85553.2|85503.2|85553.2|85503.2|85556.6|85506.6|85553.1|85503.1|53
1625019550000|2021-06-30 02:19:10|85553.5|85503.5|85552.2|85502.2|85553.6|85503.6|85551.2|85501.2|10
1625019560000|2021-06-30 02:19:20|85551.1|85501.1|85551.9|85501.9|85554.6|85504.6|85550.7|85500.7|45
1625019570000|2021-06-30 02:19:30|85551.5|85501.5|85548.4|85498.4|85553.6|85503.6|85547|85497|65
1625019580000|2021-06-30 02:19:40|85549|85499|85542.5|85492.5|85551|85501|85542.3|85492.3|69
1625019590000|2021-06-30 02:19:50|85543.1|85493.1|85548|85498|85549.2|85499.2|85542.4|85492.4|72
1625019600000|2021-06-30 02:20:00|85548.4|85498.4|85546.3|85496.3|85549.3|85499.3|85544.7|85494.7|55
1625019610000|2021-06-30 02:20:10|85547.1|85497.1|85547.7|85497.7|85549.5|85499.5|85545.3|85495.3|46
1625019620000|2021-06-30 02:20:20|85547.6|85497.6|85547.7|85497.7|85550.6|85500.6|85546.1|85496.1|51
1625019630000|2021-06-30 02:20:30|85548.3|85498.3|85548|85498|85548.8|85498.8|85546.6|85496.6|56
1625019640000|2021-06-30 02:20:40|85548.2|85498.2|85548.5|85498.5|85550.3|85500.3|85546.3|85496.3|60
1625019650000|2021-06-30 02:20:50|85546.7|85496.7|85545.6|85495.6|85550.8|85500.8|85545.2|85495.2|50
1625019660000|2021-06-30 02:21:00|85545.7|85495.7|85544.4|85494.4|85546.5|85496.5|85542.9|85492.9|43
1625019670000|2021-06-30 02:21:10|85545|85495|85544.7|85494.7|85547.5|85497.5|85543.2|85493.2|64
1625019680000|2021-06-30 02:21:20|85543.9|85493.9|85545.5|85495.5|85546.6|85496.6|85543.9|85493.9|41
1625019690000|2021-06-30 02:21:30|85546.1|85496.1|85545.8|85495.8|85546.9|85496.9|85542.9|85492.9|62
1625019700000|2021-06-30 02:21:40|85546.3|85496.3|85546.3|85496.3|85546.4|85496.4|85542.4|85492.4|63
1625019710000|2021-06-30 02:21:50|85546.4|85496.4|85541.2|85491.2|85546.4|85496.4|85540.2|85490.2|65
1625019720000|2021-06-30 02:22:00|85541.5|85491.5|85544.2|85494.2|85545.9|85495.9|85540.2|85490.2|61
1625019730000|2021-06-30 02:22:10|85544.3|85494.3|85544|85494|85545.6|85495.6|85538.9|85488.9|58
1625019740000|2021-06-30 02:22:20|85543.9|85493.9|85544.8|85494.8|85547.7|85497.7|85541.6|85491.6|64
1625019750000|2021-06-30 02:22:30|85544.7|85494.7|85544.1|85494.1|85547.4|85497.4|85541.9|85491.9|70
1625019760000|2021-06-30 02:22:40|85543.4|85493.4|85543.2|85493.2|85545.1|85495.1|85541.4|85491.4|68
1625019770000|2021-06-30 02:22:50|85542.3|85492.3|85546.1|85496.1|85547.2|85497.2|85542.3|85492.3|54
1625019780000|2021-06-30 02:23:00|85545.9|85495.9|85546.7|85496.7|85555.2|85505.2|85544|85494|69
1625019790000|2021-06-30 02:23:10|85546.3|85496.3|85546|85496|85549|85499|85545.3|85495.3|53
1625019800000|2021-06-30 02:23:20|85547|85497|85548.9|85498.9|85550.1|85500.1|85546|85496|58
1625019810000|2021-06-30 02:23:30|85549|85499|85547.6|85497.6|85549.8|85499.8|85546.4|85496.4|45
1625019820000|2021-06-30 02:23:40|85547|85497|85549.7|85499.7|85549.7|85499.7|85546.9|85496.9|51
1625019830000|2021-06-30 02:23:50|85550.3|85500.3|85549.3|85499.3|85551.4|85501.4|85546.4|85496.4|49
1625019840000|2021-06-30 02:24:00|85549.1|85499.1|85546.4|85496.4|85550.1|85500.1|85544.5|85494.5|59
1625019850000|2021-06-30 02:24:10|85546.7|85496.7|85546.7|85496.7|85553.7|85503.7|85544.7|85494.7|57
1625019860000|2021-06-30 02:24:20|85547.2|85497.2|85547.8|85497.8|85550|85500|85546.4|85496.4|51
1625019870000|2021-06-30 02:24:30|85548.1|85498.1|85548.5|85498.5|85550.2|85500.2|85546.4|85496.4|47
1625019880000|2021-06-30 02:24:40|85548.7|85498.7|85548.8|85498.8|85549.7|85499.7|85547.7|85497.7|57
1625019890000|2021-06-30 02:24:50|85547.9|85497.9|85547.4|85497.4|85548.8|85498.8|85546|85496|67
1625019900000|2021-06-30 02:25:00|85547.6|85497.6|85553.1|85503.1|85554.5|85504.5|85547.3|85497.3|64
1625019910000|2021-06-30 02:25:10|85553.4|85503.4|85556.7|85506.7|85560.5|85510.5|85551.6|85501.6|68
1625019920000|2021-06-30 02:25:20|85557.7|85507.7|85557.1|85507.1|85559.3|85509.3|85555.8|85505.8|68
1625019930000|2021-06-30 02:25:30|85557.4|85507.4|85558.6|85508.6|85560.4|85510.4|85557.3|85507.3|54
1625019940000|2021-06-30 02:25:40|85558|85508|85559.2|85509.2|85560.7|85510.7|85556.9|85506.9|55
1625019950000|2021-06-30 02:25:50|85559|85509|85562.9|85512.9|85564.2|85514.2|85558.7|85508.7|69
1625019960000|2021-06-30 02:26:00|85563.1|85513.1|85562.8|85512.8|85564.1|85514.1|85558.9|85508.9|57
1625019970000|2021-06-30 02:26:10|85563|85513|85561.1|85511.1|85564|85514|85555.1|85505.1|59
1625019980000|2021-06-30 02:26:20|85561.8|85511.8|85564.4|85514.4|85566.7|85516.7|85558.1|85508.1|64
1625019990000|2021-06-30 02:26:30|85564.8|85514.8|85564.6|85514.6|85566.2|85516.2|85561.4|85511.4|59
1625020000000|2021-06-30 02:26:40|85565|85515|85562.5|85512.5|85565.2|85515.2|85561|85511|69
1625020010000|2021-06-30 02:26:50|85561|85511|85562.8|85512.8|85564.2|85514.2|85559.4|85509.4|70
1625020020000|2021-06-30 02:27:00|85562.2|85512.2|85559.7|85509.7|85563.5|85513.5|85559.5|85509.5|56
1625020030000|2021-06-30 02:27:10|85559.6|85509.6|85559.4|85509.4|85562.7|85512.7|85553.7|85503.7|66
1625020040000|2021-06-30 02:27:20|85558.8|85508.8|85558.6|85508.6|85561.5|85511.5|85557.1|85507.1|65
1625020050000|2021-06-30 02:27:30|85559.4|85509.4|85559|85509|85562.1|85512.1|85557|85507|71
1625020060000|2021-06-30 02:27:40|85559.3|85509.3|85558.5|85508.5|85563.6|85513.6|85557.2|85507.2|52
1625020070000|2021-06-30 02:27:50|85560.3|85510.3|85562|85512|85564.3|85514.3|85557.7|85507.7|66
1625020080000|2021-06-30 02:28:00|85560.4|85510.4|85561.6|85511.6|85565|85515|85560.4|85510.4|56
1625020090000|2021-06-30 02:28:10|85563.2|85513.2|85565.5|85515.5|85565.9|85515.9|85560.4|85510.4|52
1625020100000|2021-06-30 02:28:20|85565.4|85515.4|85559.3|85509.3|85566.2|85516.2|85558.8|85508.8|69
1625020110000|2021-06-30 02:28:30|85559.1|85509.1|85560.3|85510.3|85562.2|85512.2|85556.8|85506.8|68
1625020120000|2021-06-30 02:28:40|85559.8|85509.8|85559.6|85509.6|85561.3|85511.3|85557.6|85507.6|52
1625020130000|2021-06-30 02:28:50|85559.8|85509.8|85561.6|85511.6|85563.7|85513.7|85557.9|85507.9|48
1625020140000|2021-06-30 02:29:00|85561.1|85511.1|85558|85508|85561.1|85511.1|85555.8|85505.8|40
1625020150000|2021-06-30 02:29:10|85558.9|85508.9|85558.7|85508.7|85560.2|85510.2|85555.4|85505.4|67
1625020160000|2021-06-30 02:29:20|85558.3|85508.3|85561|85511|85562.7|85512.7|85557.6|85507.6|47
1625020170000|2021-06-30 02:29:30|85560.2|85510.2|85564.9|85514.9|85565.4|85515.4|85557.6|85507.6|57
1625020180000|2021-06-30 02:29:40|85562.9|85512.9|85560.1|85510.1|85564.2|85514.2|85559.6|85509.6|59
1625020190000|2021-06-30 02:29:50|85560.3|85510.3|85559.5|85509.5|85563|85513|85558.6|85508.6|46
1625020200000|2021-06-30 02:30:00|85559.7|85509.7|85562.8|85512.8|85565.5|85515.5|85559.7|85509.7|59
1625020210000|2021-06-30 02:30:10|85562.2|85512.2|85561|85511|85563.2|85513.2|85559.3|85509.3|56
1625020220000|2021-06-30 02:30:20|85561.5|85511.5|85559.2|85509.2|85562.2|85512.2|85557.3|85507.3|55
1625020230000|2021-06-30 02:30:30|85558.6|85508.6|85559.3|85509.3|85560.9|85510.9|85557.8|85507.8|41
1625020240000|2021-06-30 02:30:40|85558.9|85508.9|85559.2|85509.2|85559.4|85509.4|85557.3|85507.3|57
1625020250000|2021-06-30 02:30:50|85559.3|85509.3|85559.6|85509.6|85564|85514|85558.1|85508.1|63
1625020260000|2021-06-30 02:31:00|85560.8|85510.8|85558.9|85508.9|85562.1|85512.1|85558|85508|67
1625020270000|2021-06-30 02:31:10|85559.6|85509.6|85561|85511|85562.9|85512.9|85555.7|85505.7|70
1625020280000|2021-06-30 02:31:20|85561.6|85511.6|85559.2|85509.2|85562.8|85512.8|85557.2|85507.2|57
1625020290000|2021-06-30 02:31:30|85558.8|85508.8|85561.2|85511.2|85563|85513|85557.8|85507.8|66
1625020300000|2021-06-30 02:31:40|85560.9|85510.9|85559|85509|85561.5|85511.5|85557|85507|60
1625020310000|2021-06-30 02:31:50|85558.6|85508.6|85558.9|85508.9|85560.6|85510.6|85555.4|85505.4|61
1625020320000|2021-06-30 02:32:00|85559.2|85509.2|85560.6|85510.6|85561.8|85511.8|85556.5|85506.5|47
1625020330000|2021-06-30 02:32:10|85561.8|85511.8|85563.1|85513.1|85564.5|85514.5|85558.9|85508.9|64
1625020340000|2021-06-30 02:32:20|85561.9|85511.9|85557.3|85507.3|85562.4|85512.4|85555.8|85505.8|54
1625020350000|2021-06-30 02:32:30|85560|85510|85559.1|85509.1|85561.6|85511.6|85557.8|85507.8|55
1625020360000|2021-06-30 02:32:40|85558.8|85508.8|85560.6|85510.6|85562.8|85512.8|85557.8|85507.8|71
1625020370000|2021-06-30 02:32:50|85560.5|85510.5|85563.5|85513.5|85566.5|85516.5|85560.3|85510.3|57
1625020380000|2021-06-30 02:33:00|85563|85513|85566|85516|85566.1|85516.1|85562.6|85512.6|62
1625020390000|2021-06-30 02:33:10|85566.2|85516.2|85564.5|85514.5|85567.3|85517.3|85558.7|85508.7|67
1625020400000|2021-06-30 02:33:20|85565|85515|85565.8|85515.8|85568.6|85518.6|85563.5|85513.5|57
1625020410000|2021-06-30 02:33:30|85567.3|85517.3|85569.6|85519.6|85569.6|85519.6|85564.8|85514.8|64
1625020420000|2021-06-30 02:33:40|85569.7|85519.7|85567.8|85517.8|85571.2|85521.2|85565.9|85515.9|64
1625020430000|2021-06-30 02:33:50|85566.8|85516.8|85571|85521|85571|85521|85565.2|85515.2|54
1625020440000|2021-06-30 02:34:00|85571.8|85521.8|85569.6|85519.6|85577.1|85527.1|85567.9|85517.9|58
1625020450000|2021-06-30 02:34:10|85572.6|85522.6|85571.5|85521.5|85576.5|85526.5|85569.4|85519.4|74
1625020460000|2021-06-30 02:34:20|85572.6|85522.6|85573.4|85523.4|85575.4|85525.4|85568.2|85518.2|71
1625020470000|2021-06-30 02:34:30|85572.9|85522.9|85571.5|85521.5|85574.7|85524.7|85570.7|85520.7|49
1625020480000|2021-06-30 02:34:40|85571.7|85521.7|85573.6|85523.6|85576.1|85526.1|85570.6|85520.6|64
1625020490000|2021-06-30 02:34:50|85572.9|85522.9|85572.6|85522.6|85574.2|85524.2|85570|85520|68
1625020500000|2021-06-30 02:35:00|85572.7|85522.7|85570.7|85520.7|85573.7|85523.7|85568.2|85518.2|66
1625020510000|2021-06-30 02:35:10|85571.3|85521.3|85570.4|85520.4|85573.9|85523.9|85567.3|85517.3|41
1625020520000|2021-06-30 02:35:20|85570.3|85520.3|85570.6|85520.6|85572.6|85522.6|85567.9|85517.9|41
1625020530000|2021-06-30 02:35:30|85570.7|85520.7|85571|85521|85571.7|85521.7|85567.3|85517.3|53
1625020540000|2021-06-30 02:35:40|85570.7|85520.7|85571.3|85521.3|85572.1|85522.1|85566.9|85516.9|26
1625020550000|2021-06-30 02:35:50|85571.7|85521.7|85570.7|85520.7|85573.6|85523.6|85569.4|85519.4|44
1625020560000|2021-06-30 02:36:00|85572.8|85522.8|85575|85525|85575.7|85525.7|85570.6|85520.6|62
1625020570000|2021-06-30 02:36:10|85575.5|85525.5|85579.1|85529.1|85579.1|85529.1|85573.2|85523.2|74
1625020580000|2021-06-30 02:36:20|85579.4|85529.4|85574.3|85524.3|85579.4|85529.4|85571|85521|65
1625020590000|2021-06-30 02:36:30|85574.6|85524.6|85569.8|85519.8|85575.8|85525.8|85569.8|85519.8|67
1625020600000|2021-06-30 02:36:40|85572.1|85522.1|85572.7|85522.7|85576.9|85526.9|85569.6|85519.6|74
1625020610000|2021-06-30 02:36:50|85572.2|85522.2|85569.7|85519.7|85574.2|85524.2|85567.7|85517.7|65
1625020620000|2021-06-30 02:37:00|85568.4|85518.4|85574.2|85524.2|85575.8|85525.8|85567.9|85517.9|71
1625020630000|2021-06-30 02:37:10|85574.5|85524.5|85570.9|85520.9|85574.6|85524.6|85570.3|85520.3|62
1625020640000|2021-06-30 02:37:20|85569.7|85519.7|85570.8|85520.8|85571.9|85521.9|85568.5|85518.5|59
1625020650000|2021-06-30 02:37:30|85570.1|85520.1|85568.8|85518.8|85571.9|85521.9|85567.9|85517.9|52
1625020660000|2021-06-30 02:37:40|85567.8|85517.8|85568.1|85518.1|85570.4|85520.4|85566.7|85516.7|55
1625020670000|2021-06-30 02:37:50|85567.3|85517.3|85569.1|85519.1|85569.1|85519.1|85563.6|85513.6|45
1625020680000|2021-06-30 02:38:00|85567.5|85517.5|85562.7|85512.7|85568|85518|85562.7|85512.7|56
1625020690000|2021-06-30 02:38:10|85563|85513|85563.7|85513.7|85565.1|85515.1|85561.8|85511.8|54
1625020700000|2021-06-30 02:38:20|85563.2|85513.2|85565.4|85515.4|85566.1|85516.1|85561.9|85511.9|56
1625020710000|2021-06-30 02:38:30|85565.7|85515.7|85565.8|85515.8|85567.8|85517.8|85565.1|85515.1|30
1625020720000|2021-06-30 02:38:40|85565.7|85515.7|85568.6|85518.6|85576.5|85526.5|85563.9|85513.9|52
1625020730000|2021-06-30 02:38:50|85569.1|85519.1|85566.9|85516.9|85571.6|85521.6|85563.8|85513.8|44
1625020740000|2021-06-30 02:39:00|85567|85517|85567.1|85517.1|85569.2|85519.2|85565|85515|49
1625020750000|2021-06-30 02:39:10|85567.6|85517.6|85567.1|85517.1|85569.1|85519.1|85564.8|85514.8|30
1625020760000|2021-06-30 02:39:20|85566.5|85516.5|85568.3|85518.3|85569.3|85519.3|85566.5|85516.5|26
1625020770000|2021-06-30 02:39:30|85564.8|85514.8|85569.7|85519.7|85572.1|85522.1|85564.8|85514.8|57
1625020780000|2021-06-30 02:39:40|85568.6|85518.6|85569.1|85519.1|85572.3|85522.3|85567.2|85517.2|22
1625020790000|2021-06-30 02:39:50|85569.8|85519.8|85568.6|85518.6|85570.4|85520.4|85564.9|85514.9|34
1625020800000|2021-06-30 02:40:00|85566|85516|85567.6|85517.6|85570.5|85520.5|85566|85516|52
1625020810000|2021-06-30 02:40:10|85567.5|85517.5|85571.4|85521.4|85572.9|85522.9|85566.2|85516.2|58
1625020820000|2021-06-30 02:40:20|85570.6|85520.6|85570|85520|85572.7|85522.7|85568.1|85518.1|64
1625020830000|2021-06-30 02:40:30|85570.6|85520.6|85570.1|85520.1|85574.9|85524.9|85568.9|85518.9|65
1625020840000|2021-06-30 02:40:40|85570.8|85520.8|85569.4|85519.4|85574.4|85524.4|85568.8|85518.8|69
1625020850000|2021-06-30 02:40:50|85569.6|85519.6|85572.1|85522.1|85572.1|85522.1|85566.8|85516.8|67
1625020860000|2021-06-30 02:41:00|85570.6|85520.6|85572.5|85522.5|85575.1|85525.1|85570.6|85520.6|38
1625020870000|2021-06-30 02:41:10|85571.2|85521.2|85571.2|85521.2|85574.6|85524.6|85569.5|85519.5|69
1625020880000|2021-06-30 02:41:20|85571.1|85521.1|85571.1|85521.1|85573.1|85523.1|85568.2|85518.2|48
1625020890000|2021-06-30 02:41:30|85570.1|85520.1|85572.1|85522.1|85572.3|85522.3|85569.4|85519.4|43
1625020900000|2021-06-30 02:41:40|85572.2|85522.2|85570.6|85520.6|85572.4|85522.4|85568|85518|45
1625020910000|2021-06-30 02:41:50|85570.9|85520.9|85575.7|85525.7|85576.1|85526.1|85570.6|85520.6|20
1625020920000|2021-06-30 02:42:00|85575.8|85525.8|85566.6|85516.6|85575.8|85525.8|85566.6|85516.6|52
1625020930000|2021-06-30 02:42:10|85568.6|85518.6|85572.4|85522.4|85574.1|85524.1|85567.7|85517.7|32
1625020940000|2021-06-30 02:42:20|85573.6|85523.6|85568.8|85518.8|85573.6|85523.6|85567.9|85517.9|33
1625020950000|2021-06-30 02:42:30|85568.9|85518.9|85570|85520|85571.3|85521.3|85566.9|85516.9|71
1625020960000|2021-06-30 02:42:40|85574|85524|85570.5|85520.5|85575.8|85525.8|85569.6|85519.6|67
1625020970000|2021-06-30 02:42:50|85568.8|85518.8|85571|85521|85572.6|85522.6|85567.1|85517.1|54
1625020980000|2021-06-30 02:43:00|85570.7|85520.7|85573|85523|85573.5|85523.5|85570.6|85520.6|31
1625020990000|2021-06-30 02:43:10|85572.5|85522.5|85571.2|85521.2|85573|85523|85570.9|85520.9|38
1625021000000|2021-06-30 02:43:20|85569.5|85519.5|85573.7|85523.7|85574.1|85524.1|85568.8|85518.8|42
1625021010000|2021-06-30 02:43:30|85573.4|85523.4|85571.1|85521.1|85574.2|85524.2|85569.9|85519.9|50
1625021020000|2021-06-30 02:43:40|85571.7|85521.7|85571.4|85521.4|85571.9|85521.9|85568.3|85518.3|34
1625021030000|2021-06-30 02:43:50|85571.9|85521.9|85571.7|85521.7|85572.7|85522.7|85569.5|85519.5|27
1625021040000|2021-06-30 02:44:00|85571.3|85521.3|85569.1|85519.1|85573.5|85523.5|85568.8|85518.8|23
1625021050000|2021-06-30 02:44:10|85569.6|85519.6|85569.3|85519.3|85571|85521|85567.1|85517.1|62
1625021060000|2021-06-30 02:44:20|85569.9|85519.9|85571|85521|85571.5|85521.5|85568.5|85518.5|40
1625021070000|2021-06-30 02:44:30|85570.5|85520.5|85572.5|85522.5|85574|85524|85568.7|85518.7|59
1625021080000|2021-06-30 02:44:40|85570.8|85520.8|85572.3|85522.3|85574.6|85524.6|85569.5|85519.5|66
1625021090000|2021-06-30 02:44:50|85571.7|85521.7|85571|85521|85572.5|85522.5|85568.4|85518.4|64
1625021100000|2021-06-30 02:45:00|85571.5|85521.5|85579.1|85529.1|85580.3|85530.3|85569.3|85519.3|66
1625021110000|2021-06-30 02:45:10|85578.8|85528.8|85583|85533|85584.6|85534.6|85578|85528|51
1625021120000|2021-06-30 02:45:20|85582.5|85532.5|85582.2|85532.2|85584.9|85534.9|85578.9|85528.9|63
1625021130000|2021-06-30 02:45:30|85582.8|85532.8|85591.8|85541.8|85593.3|85543.3|85582.8|85532.8|69
1625021140000|2021-06-30 02:45:40|85592|85542|85590.9|85540.9|85593.8|85543.8|85586.1|85536.1|70
1625021150000|2021-06-30 02:45:50|85589.5|85539.5|85592.8|85542.8|85596.8|85546.8|85587.2|85537.2|56
1625021160000|2021-06-30 02:46:00|85593.5|85543.5|85590.1|85540.1|85596.6|85546.6|85584.8|85534.8|58
1625021170000|2021-06-30 02:46:10|85591.1|85541.1|85589.5|85539.5|85591.2|85541.2|85588.2|85538.2|35
1625021180000|2021-06-30 02:46:20|85591|85541|85589.7|85539.7|85591.2|85541.2|85589.6|85539.6|13
1625021190000|2021-06-30 02:46:30|85588.7|85538.7|85587.7|85537.7|85591.3|85541.3|85585.2|85535.2|37
1625021200000|2021-06-30 02:46:40|85586.6|85536.6|85581.9|85531.9|85587.3|85537.3|85580.9|85530.9|55
1625021210000|2021-06-30 02:46:50|85581.1|85531.1|85585.3|85535.3|85585.3|85535.3|85580.1|85530.1|46
1625021220000|2021-06-30 02:47:00|85584.2|85534.2|85578.2|85528.2|85584.7|85534.7|85576.4|85526.4|68
1625021230000|2021-06-30 02:47:10|85578.3|85528.3|85576.4|85526.4|85578.3|85528.3|85573.5|85523.5|40
1625021240000|2021-06-30 02:47:20|85576.9|85526.9|85577.2|85527.2|85579.6|85529.6|85575.4|85525.4|47
1625021250000|2021-06-30 02:47:30|85578.2|85528.2|85578.9|85528.9|85581.4|85531.4|85575.7|85525.7|61
1625021260000|2021-06-30 02:47:40|85577.2|85527.2|85576.4|85526.4|85578.7|85528.7|85573.2|85523.2|55
1625021270000|2021-06-30 02:47:50|85576.3|85526.3|85572.4|85522.4|85577.2|85527.2|85571.6|85521.6|51
1625021280000|2021-06-30 02:48:00|85572.6|85522.6|85571.1|85521.1|85574|85524|85571|85521|59
1625021290000|2021-06-30 02:48:10|85570.3|85520.3|85574.6|85524.6|85574.6|85524.6|85570.3|85520.3|50
1625021300000|2021-06-30 02:48:20|85574.8|85524.8|85574.5|85524.5|85574.9|85524.9|85571.1|85521.1|44
1625021310000|2021-06-30 02:48:30|85573.6|85523.6|85574.3|85524.3|85574.3|85524.3|85570.6|85520.6|28
1625021320000|2021-06-30 02:48:40|85574.8|85524.8|85574.2|85524.2|85577|85527|85572.7|85522.7|25
1625021330000|2021-06-30 02:48:50|85572.8|85522.8|85576.3|85526.3|85580.2|85530.2|85572.1|85522.1|66
1625021340000|2021-06-30 02:49:00|85577.1|85527.1|85575.2|85525.2|85577.1|85527.1|85573.2|85523.2|46
1625021350000|2021-06-30 02:49:10|85575|85525|85574.1|85524.1|85575.4|85525.4|85572.6|85522.6|41
1625021360000|2021-06-30 02:49:20|85574.4|85524.4|85574|85524|85574.9|85524.9|85572.5|85522.5|26
1625021370000|2021-06-30 02:49:30|85574.7|85524.7|85578.3|85528.3|85579.4|85529.4|85574|85524|61
1625021380000|2021-06-30 02:49:40|85578|85528|85579.3|85529.3|85583.3|85533.3|85577.9|85527.9|53
1625021390000|2021-06-30 02:49:50|85581.2|85531.2|85578.6|85528.6|85582.5|85532.5|85577.5|85527.5|43
1625021400000|2021-06-30 02:50:00|85580|85530|85576.9|85526.9|85580|85530|85572.6|85522.6|66
1625021410000|2021-06-30 02:50:10|85574.6|85524.6|85572.9|85522.9|85577.8|85527.8|85571.7|85521.7|68
1625021420000|2021-06-30 02:50:20|85574.9|85524.9|85575.3|85525.3|85578.5|85528.5|85571.9|85521.9|56
1625021430000|2021-06-30 02:50:30|85575.2|85525.2|85572.1|85522.1|85575.4|85525.4|85571.4|85521.4|47
1625021440000|2021-06-30 02:50:40|85572.4|85522.4|85573|85523|85575.4|85525.4|85571.8|85521.8|51
1625021450000|2021-06-30 02:50:50|85572.9|85522.9|85574.8|85524.8|85577.9|85527.9|85572.9|85522.9|53
1625021460000|2021-06-30 02:51:00|85574.7|85524.7|85578.5|85528.5|85579.8|85529.8|85574.1|85524.1|57
1625021470000|2021-06-30 02:51:10|85578.7|85528.7|85579.1|85529.1|85581.3|85531.3|85577.5|85527.5|58
1625021480000|2021-06-30 02:51:20|85579|85529|85576.5|85526.5|85579.2|85529.2|85576|85526|56
1625021490000|2021-06-30 02:51:30|85576.4|85526.4|85576.5|85526.5|85579.6|85529.6|85576.1|85526.1|59
1625021500000|2021-06-30 02:51:40|85577|85527|85577.6|85527.6|85579.7|85529.7|85575.8|85525.8|35
1625021510000|2021-06-30 02:51:50|85577|85527|85577.8|85527.8|85578.3|85528.3|85575.4|85525.4|35
1625021520000|2021-06-30 02:52:00|85576.6|85526.6|85576.7|85526.7|85577.4|85527.4|85574.5|85524.5|55
1625021530000|2021-06-30 02:52:10|85577.2|85527.2|85577.1|85527.1|85579.3|85529.3|85575.4|85525.4|69
1625021540000|2021-06-30 02:52:20|85578.7|85528.7|85577|85527|85579.6|85529.6|85574.2|85524.2|61
1625021550000|2021-06-30 02:52:30|85575|85525|85578|85528|85578.1|85528.1|85572.2|85522.2|61
1625021560000|2021-06-30 02:52:40|85578.6|85528.6|85579.2|85529.2|85579.2|85529.2|85573.8|85523.8|30
1625021570000|2021-06-30 02:52:50|85579.4|85529.4|85577.6|85527.6|85585|85535|85577.6|85527.6|67
1625021580000|2021-06-30 02:53:00|85578.5|85528.5|85576.5|85526.5|85579.9|85529.9|85575.1|85525.1|40
1625021590000|2021-06-30 02:53:10|85577.1|85527.1|85575.6|85525.6|85577.7|85527.7|85575.3|85525.3|23
1625021600000|2021-06-30 02:53:20|85576|85526|85588|85538|85592.5|85542.5|85575.8|85525.8|65
1625021610000|2021-06-30 02:53:30|85592.2|85542.2|85584.2|85534.2|85592.2|85542.2|85580.9|85530.9|59
1625021620000|2021-06-30 02:53:40|85584.3|85534.3|85581.7|85531.7|85585.6|85535.6|85581.2|85531.2|44
1625021630000|2021-06-30 02:53:50|85581.5|85531.5|85578.5|85528.5|85581.8|85531.8|85577.3|85527.3|39
1625021640000|2021-06-30 02:54:00|85578.6|85528.6|85577.5|85527.5|85580.6|85530.6|85575|85525|60
1625021650000|2021-06-30 02:54:10|85577.1|85527.1|85580.7|85530.7|85584.6|85534.6|85576.3|85526.3|62
1625021660000|2021-06-30 02:54:20|85580.3|85530.3|85582.5|85532.5|85583.8|85533.8|85580.3|85530.3|45
1625021670000|2021-06-30 02:54:30|85582.7|85532.7|85586.1|85536.1|85586.4|85536.4|85580.5|85530.5|37
1625021680000|2021-06-30 02:54:40|85585.8|85535.8|85584.7|85534.7|85586.7|85536.7|85582.1|85532.1|56
1625021690000|2021-06-30 02:54:50|85584.3|85534.3|85585.8|85535.8|85586.7|85536.7|85583.7|85533.7|44
1625021700000|2021-06-30 02:55:00|85585.7|85535.7|85580.8|85530.8|85587.7|85537.7|85580.4|85530.4|35
1625021710000|2021-06-30 02:55:10|85581|85531|85584|85534|85588.2|85538.2|85579.6|85529.6|69
1625021720000|2021-06-30 02:55:20|85583.8|85533.8|85586.3|85536.3|85587|85537|85580.8|85530.8|50
1625021730000|2021-06-30 02:55:30|85586.4|85536.4|85594.6|85544.6|85596.8|85546.8|85585.9|85535.9|56
1625021740000|2021-06-30 02:55:40|85592.9|85542.9|85591.2|85541.2|85598.5|85548.5|85590.3|85540.3|49
1625021750000|2021-06-30 02:55:50|85591.6|85541.6|85592.1|85542.1|85592.1|85542.1|85588.4|85538.4|47
1625021760000|2021-06-30 02:56:00|85592|85542|85586.9|85536.9|85592|85542|85586|85536|53
1625021770000|2021-06-30 02:56:10|85585.6|85535.6|85585.1|85535.1|85586.1|85536.1|85581.8|85531.8|66
1625021780000|2021-06-30 02:56:20|85585.8|85535.8|85585.5|85535.5|85585.8|85535.8|85582.5|85532.5|26
1625021790000|2021-06-30 02:56:30|85584.7|85534.7|85584.6|85534.6|85586.4|85536.4|85583.2|85533.2|40
1625021800000|2021-06-30 02:56:40|85584|85534|85582.1|85532.1|85587.1|85537.1|85581.9|85531.9|42
1625021810000|2021-06-30 02:56:50|85581.5|85531.5|85585.1|85535.1|85587.3|85537.3|85581.5|85531.5|55
1625021820000|2021-06-30 02:57:00|85585.2|85535.2|85585.3|85535.3|85588.7|85538.7|85582.8|85532.8|60
1625021830000|2021-06-30 02:57:10|85585.6|85535.6|85584.2|85534.2|85588.2|85538.2|85581.6|85531.6|62
1625021840000|2021-06-30 02:57:20|85584.1|85534.1|85585.9|85535.9|85590.1|85540.1|85582.1|85532.1|58
1625021850000|2021-06-30 02:57:30|85585.1|85535.1|85584.5|85534.5|85588.8|85538.8|85583.9|85533.9|59
1625021860000|2021-06-30 02:57:40|85583.4|85533.4|85587.2|85537.2|85587.2|85537.2|85582.4|85532.4|62
1625021870000|2021-06-30 02:57:50|85584.6|85534.6|85584.8|85534.8|85588.3|85538.3|85582.8|85532.8|58
1625021880000|2021-06-30 02:58:00|85584.9|85534.9|85584.6|85534.6|85588.2|85538.2|85582.8|85532.8|50
1625021890000|2021-06-30 02:58:10|85584.7|85534.7|85604.5|85554.5|85605|85555|85584.5|85534.5|52
1625021900000|2021-06-30 02:58:20|85603.6|85553.6|85596.8|85546.8|85605.1|85555.1|85595.6|85545.6|57
1625021910000|2021-06-30 02:58:30|85594.8|85544.8|85596.8|85546.8|85598.8|85548.8|85591.8|85541.8|64
1625021920000|2021-06-30 02:58:40|85597.6|85547.6|85595.2|85545.2|85598.5|85548.5|85591|85541|69
1625021930000|2021-06-30 02:58:50|85595|85545|85597.9|85547.9|85601.6|85551.6|85592.3|85542.3|62
1625021940000|2021-06-30 02:59:00|85598.5|85548.5|85592.3|85542.3|85599.8|85549.8|85590.5|85540.5|55
1625021950000|2021-06-30 02:59:10|85590.8|85540.8|85592.7|85542.7|85593.8|85543.8|85587.5|85537.5|71
1625021960000|2021-06-30 02:59:20|85592.6|85542.6|85586.3|85536.3|85593|85543|85583.9|85533.9|62
1625021970000|2021-06-30 02:59:30|85586.1|85536.1|85585.2|85535.2|85586.2|85536.2|85581.3|85531.3|62
1625021980000|2021-06-30 02:59:40|85583.8|85533.8|85583.9|85533.9|85586.6|85536.6|85583.5|85533.5|55
1625021990000|2021-06-30 02:59:50|85584.3|85534.3|85590.1|85540.1|85593|85543|85582.9|85532.9|61
1625022000000|2021-06-30 03:00:00|85589.9|85539.9|85590|85540|85592.4|85542.4|85588.1|85538.1|61
1625022010000|2021-06-30 03:00:10|85590.6|85540.6|85591.9|85541.9|85595.3|85545.3|85589.5|85539.5|54
1625022020000|2021-06-30 03:00:20|85592.3|85542.3|85587.2|85537.2|85593.2|85543.2|85587.2|85537.2|20
1625022030000|2021-06-30 03:00:30|85587.3|85537.3|85589.9|85539.9|85590.3|85540.3|85586.6|85536.6|59
1625022040000|2021-06-30 03:00:40|85590.2|85540.2|85598.3|85548.3|85599.9|85549.9|85588.8|85538.8|30
1625022050000|2021-06-30 03:00:50|85596.9|85546.9|85595.8|85545.8|85603.4|85553.4|85594.9|85544.9|57
1625022060000|2021-06-30 03:01:00|85596|85546|85595.9|85545.9|85598.8|85548.8|85595.2|85545.2|62
1625022070000|2021-06-30 03:01:10|85595.6|85545.6|85596.9|85546.9|85598.5|85548.5|85593.7|85543.7|50
1625022080000|2021-06-30 03:01:20|85596.4|85546.4|85596.1|85546.1|85600.3|85550.3|85596.1|85546.1|52
1625022090000|2021-06-30 03:01:30|85596.4|85546.4|85610.9|85560.9|85614.2|85564.2|85595.5|85545.5|58
1625022100000|2021-06-30 03:01:40|85610.5|85560.5|85606.4|85556.4|85612.6|85562.6|85603.8|85553.8|64
1625022110000|2021-06-30 03:01:50|85604.6|85554.6|85609.4|85559.4|85612|85562|85604.6|85554.6|33
1625022120000|2021-06-30 03:02:00|85610.7|85560.7|85610.1|85560.1|85611.5|85561.5|85605.4|85555.4|49
1625022130000|2021-06-30 03:02:10|85609.8|85559.8|85605.6|85555.6|85611.6|85561.6|85605.6|85555.6|66
1625022140000|2021-06-30 03:02:20|85606.7|85556.7|85611.2|85561.2|85614.1|85564.1|85606.2|85556.2|67
1625022150000|2021-06-30 03:02:30|85609.3|85559.3|85610.8|85560.8|85616.6|85566.6|85605|85555|76
1625022160000|2021-06-30 03:02:40|85610.6|85560.6|85611.1|85561.1|85615.1|85565.1|85609.7|85559.7|64
1625022170000|2021-06-30 03:02:50|85611.5|85561.5|85611.9|85561.9|85613.7|85563.7|85609.6|85559.6|58
1625022180000|2021-06-30 03:03:00|85612.1|85562.1|85613.3|85563.3|85615.7|85565.7|85608.9|85558.9|50
1625022190000|2021-06-30 03:03:10|85608.5|85558.5|85607.7|85557.7|85610.4|85560.4|85604.9|85554.9|77
1625022200000|2021-06-30 03:03:20|85606.9|85556.9|85605.3|85555.3|85608.5|85558.5|85602.1|85552.1|68
1625022210000|2021-06-30 03:03:30|85605.5|85555.5|85604.2|85554.2|85608.7|85558.7|85602.9|85552.9|42
1625022220000|2021-06-30 03:03:40|85603.7|85553.7|85607.9|85557.9|85609.6|85559.6|85603.7|85553.7|47
1625022230000|2021-06-30 03:03:50|85607.7|85557.7|85608.6|85558.6|85611|85561|85605.2|85555.2|66
1625022240000|2021-06-30 03:04:00|85608.9|85558.9|85606.2|85556.2|85609.2|85559.2|85603.4|85553.4|66
1625022250000|2021-06-30 03:04:10|85605.7|85555.7|85602.7|85552.7|85608.5|85558.5|85602|85552|64
1625022260000|2021-06-30 03:04:20|85603.9|85553.9|85604.8|85554.8|85608.3|85558.3|85603|85553|47
1625022270000|2021-06-30 03:04:30|85605.7|85555.7|85603.7|85553.7|85608.8|85558.8|85602.9|85552.9|57
1625022280000|2021-06-30 03:04:40|85604.1|85554.1|85605|85555|85606.1|85556.1|85600.8|85550.8|68
1625022290000|2021-06-30 03:04:50|85603.7|85553.7|85607.1|85557.1|85609.4|85559.4|85603.6|85553.6|37
1625022300000|2021-06-30 03:05:00|85607.8|85557.8|85601|85551|85608.7|85558.7|85600.7|85550.7|39
1625022310000|2021-06-30 03:05:10|85600.8|85550.8|85601.1|85551.1|85603.8|85553.8|85599.9|85549.9|60
1625022320000|2021-06-30 03:05:20|85602.8|85552.8|85604|85554|85604.4|85554.4|85600.4|85550.4|53
1625022330000|2021-06-30 03:05:30|85603.9|85553.9|85618.7|85568.7|85618.7|85568.7|85600.9|85550.9|64
1625022340000|2021-06-30 03:05:40|85615.5|85565.5|85614|85564|85617.7|85567.7|85610.4|85560.4|60
1625022350000|2021-06-30 03:05:50|85614.2|85564.2|85613.4|85563.4|85615.4|85565.4|85612.3|85562.3|47
1625022360000|2021-06-30 03:06:00|85613.3|85563.3|85615.6|85565.6|85616.3|85566.3|85611.5|85561.5|34
1625022370000|2021-06-30 03:06:10|85615.2|85565.2|85615.7|85565.7|85618.3|85568.3|85614.1|85564.1|47
1625022380000|2021-06-30 03:06:20|85615.6|85565.6|85617.3|85567.3|85617.3|85567.3|85613.9|85563.9|30
1625022390000|2021-06-30 03:06:30|85617|85567|85616|85566|85618|85568|85615.7|85565.7|7
1625022400000|2021-06-30 03:06:40|85616.7|85566.7|85625.3|85575.3|85625.6|85575.6|85615.5|85565.5|36
1625022410000|2021-06-30 03:06:50|85624.1|85574.1|85621.8|85571.8|85628.3|85578.3|85621.1|85571.1|48
1625022420000|2021-06-30 03:07:00|85622.2|85572.2|85628.6|85578.6|85628.6|85578.6|85622.2|85572.2|61
1625022430000|2021-06-30 03:07:10|85629.2|85579.2|85627.1|85577.1|85629.8|85579.8|85622.9|85572.9|58
1625022440000|2021-06-30 03:07:20|85627.8|85577.8|85629.4|85579.4|85629.4|85579.4|85626.8|85576.8|28
1625022450000|2021-06-30 03:07:30|85627.9|85577.9|85628|85578|85629.8|85579.8|85625|85575|36
1625022460000|2021-06-30 03:07:40|85626.6|85576.6|85625.4|85575.4|85628|85578|85621.5|85571.5|47
1625022470000|2021-06-30 03:07:50|85627|85577|85622.2|85572.2|85628.3|85578.3|85620.2|85570.2|52
1625022480000|2021-06-30 03:08:00|85623.2|85573.2|85630.1|85580.1|85631.2|85581.2|85620.3|85570.3|66
1625022490000|2021-06-30 03:08:10|85630|85580|85631|85581|85632.9|85582.9|85625.3|85575.3|45
1625022500000|2021-06-30 03:08:20|85632.5|85582.5|85629.4|85579.4|85632.9|85582.9|85627.6|85577.6|37
1625022510000|2021-06-30 03:08:30|85629.5|85579.5|85632.1|85582.1|85633.7|85583.7|85629.4|85579.4|30
1625022520000|2021-06-30 03:08:40|85632|85582|85634.5|85584.5|85634.5|85584.5|85631.7|85581.7|19
1625022530000|2021-06-30 03:08:50|85635.5|85585.5|85637.2|85587.2|85641.1|85591.1|85631.1|85581.1|43
1625022540000|2021-06-30 03:09:00|85637.7|85587.7|85640.3|85590.3|85642.4|85592.4|85637.7|85587.7|57
1625022550000|2021-06-30 03:09:10|85640.9|85590.9|85640.4|85590.4|85641.3|85591.3|85636.9|85586.9|40
1625022560000|2021-06-30 03:09:20|85640|85590|85639.1|85589.1|85641|85591|85639.1|85589.1|27
1625022570000|2021-06-30 03:09:30|85638.9|85588.9|85639.7|85589.7|85639.8|85589.8|85638.3|85588.3|19
1625022580000|2021-06-30 03:09:40|85638.7|85588.7|85639.3|85589.3|85641|85591|85633.7|85583.7|33
1625022590000|2021-06-30 03:09:50|85637.8|85587.8|85641.1|85591.1|85641.1|85591.1|85637.3|85587.3|21
1625022600000|2021-06-30 03:10:00|85642.2|85592.2|85639|85589|85642.2|85592.2|85636.7|85586.7|42
1625022610000|2021-06-30 03:10:10|85637.8|85587.8|85637.5|85587.5|85639.8|85589.8|85635.9|85585.9|30
1625022620000|2021-06-30 03:10:20|85637.4|85587.4|85638.4|85588.4|85640|85590|85635.3|85585.3|45
1625022630000|2021-06-30 03:10:30|85638.5|85588.5|85640.9|85590.9|85642.2|85592.2|85637.9|85587.9|25
1625022640000|2021-06-30 03:10:40|85640.8|85590.8|85642.2|85592.2|85642.8|85592.8|85640.5|85590.5|37
1625022650000|2021-06-30 03:10:50|85641.6|85591.6|85642.7|85592.7|85643.4|85593.4|85641.3|85591.3|22
1625022660000|2021-06-30 03:11:00|85642.9|85592.9|85643.6|85593.6|85644.4|85594.4|85642.2|85592.2|30
1625022670000|2021-06-30 03:11:10|85643.3|85593.3|85644.7|85594.7|85644.9|85594.9|85642.3|85592.3|22
1625022680000|2021-06-30 03:11:20|85645.3|85595.3|85644.3|85594.3|85645.3|85595.3|85643.7|85593.7|15
1625022690000|2021-06-30 03:11:30|85644.1|85594.1|85643.1|85593.1|85644.6|85594.6|85639.5|85589.5|32
1625022700000|2021-06-30 03:11:40|85642|85592|85630.3|85580.3|85642.2|85592.2|85630.3|85580.3|40
1625022710000|2021-06-30 03:11:50|85622.9|85572.9|85634.1|85584.1|85634.5|85584.5|85622.9|85572.9|43
1625022720000|2021-06-30 03:12:00|85632.3|85582.3|85632.5|85582.5|85635|85585|85629.6|85579.6|62
1625022730000|2021-06-30 03:12:10|85631.2|85581.2|85631.3|85581.3|85633.8|85583.8|85630.7|85580.7|54
1625022740000|2021-06-30 03:12:20|85631.2|85581.2|85632.4|85582.4|85634.3|85584.3|85629.5|85579.5|67
1625022750000|2021-06-30 03:12:30|85630.9|85580.9|85632.1|85582.1|85634.5|85584.5|85630|85580|55
1625022760000|2021-06-30 03:12:40|85629.8|85579.8|85633.7|85583.7|85635.3|85585.3|85629.8|85579.8|54
1625022770000|2021-06-30 03:12:50|85633.3|85583.3|85629.1|85579.1|85633.3|85583.3|85627.8|85577.8|53
1625022780000|2021-06-30 03:13:00|85627.3|85577.3|85630.2|85580.2|85630.5|85580.5|85627|85577|52
1625022790000|2021-06-30 03:13:10|85629.9|85579.9|85628|85578|85631.8|85581.8|85626.9|85576.9|51
1625022800000|2021-06-30 03:13:20|85627.9|85577.9|85628.1|85578.1|85629.6|85579.6|85626|85576|66
1625022810000|2021-06-30 03:13:30|85628.6|85578.6|85625.9|85575.9|85630.2|85580.2|85624.3|85574.3|49
1625022820000|2021-06-30 03:13:40|85626|85576|85623.8|85573.8|85626|85576|85623.4|85573.4|36
1625022830000|2021-06-30 03:13:50|85624.1|85574.1|85625|85575|85625.6|85575.6|85623|85573|31
1625022840000|2021-06-30 03:14:00|85625.5|85575.5|85623.2|85573.2|85625.8|85575.8|85622.9|85572.9|21
1625022850000|2021-06-30 03:14:10|85622.5|85572.5|85622.9|85572.9|85623.7|85573.7|85621.2|85571.2|26
1625022860000|2021-06-30 03:14:20|85623.6|85573.6|85623.8|85573.8|85628.3|85578.3|85623.2|85573.2|53
1625022870000|2021-06-30 03:14:30|85624.6|85574.6|85625.3|85575.3|85627.4|85577.4|85621|85571|60
1625022880000|2021-06-30 03:14:40|85625.9|85575.9|85625|85575|85628.7|85578.7|85623.5|85573.5|57
1625022890000|2021-06-30 03:14:50|85625.2|85575.2|85625.5|85575.5|85626.4|85576.4|85622.6|85572.6|35
1625022900000|2021-06-30 03:15:00|85625.4|85575.4|85631.7|85581.7|85632.1|85582.1|85624.2|85574.2|38
1625022910000|2021-06-30 03:15:10|85630.3|85580.3|85632.2|85582.2|85632.5|85582.5|85628.3|85578.3|50
1625022920000|2021-06-30 03:15:20|85632.1|85582.1|85629.7|85579.7|85634|85584|85629.5|85579.5|37
1625022930000|2021-06-30 03:15:30|85630.4|85580.4|85633.3|85583.3|85633.3|85583.3|85627.7|85577.7|51
1625022940000|2021-06-30 03:15:40|85630.9|85580.9|85633|85583|85634.1|85584.1|85626|85576|58
1625022950000|2021-06-30 03:15:50|85632.3|85582.3|85629.5|85579.5|85636.2|85586.2|85628.1|85578.1|58
1625022960000|2021-06-30 03:16:00|85629.7|85579.7|85627.8|85577.8|85629.7|85579.7|85626.8|85576.8|38
1625022970000|2021-06-30 03:16:10|85626.6|85576.6|85628.8|85578.8|85629.7|85579.7|85626.6|85576.6|28
1625022980000|2021-06-30 03:16:20|85629.5|85579.5|85629.5|85579.5|85630.3|85580.3|85628.8|85578.8|29
1625022990000|2021-06-30 03:16:30|85629.2|85579.2|85629.8|85579.8|85630.4|85580.4|85628.6|85578.6|21
1625023000000|2021-06-30 03:16:40|85629.4|85579.4|85634.6|85584.6|85636.1|85586.1|85629|85579|37
1625023010000|2021-06-30 03:16:50|85636.4|85586.4|85637.2|85587.2|85637.3|85587.3|85632.1|85582.1|27
1625023020000|2021-06-30 03:17:00|85637.4|85587.4|85634.9|85584.9|85637.5|85587.5|85634.9|85584.9|35
1625023030000|2021-06-30 03:17:10|85635|85585|85636|85586|85636.7|85586.7|85632|85582|27
1625023040000|2021-06-30 03:17:20|85636.2|85586.2|85632.1|85582.1|85636.2|85586.2|85631.3|85581.3|32
1625023050000|2021-06-30 03:17:30|85632.7|85582.7|85631.7|85581.7|85634.6|85584.6|85631.7|85581.7|21
1625023060000|2021-06-30 03:17:40|85631.3|85581.3|85630|85580|85632.1|85582.1|85629.2|85579.2|23
1625023070000|2021-06-30 03:17:50|85629.4|85579.4|85635.9|85585.9|85635.9|85585.9|85628.5|85578.5|29
1625023080000|2021-06-30 03:18:00|85636|85586|85634.2|85584.2|85636|85586|85633.8|85583.8|23
1625023090000|2021-06-30 03:18:10|85634.4|85584.4|85631.7|85581.7|85634.4|85584.4|85631.1|85581.1|16
1625023100000|2021-06-30 03:18:20|85631.3|85581.3|85630.6|85580.6|85634|85584|85630.1|85580.1|15
1625023110000|2021-06-30 03:18:30|85629.7|85579.7|85631|85581|85632.4|85582.4|85629.6|85579.6|22
1625023120000|2021-06-30 03:18:40|85631.6|85581.6|85630.2|85580.2|85632|85582|85629.4|85579.4|13
1625023130000|2021-06-30 03:18:50|85630.5|85580.5|85630.8|85580.8|85631.8|85581.8|85629.4|85579.4|21
1625023140000|2021-06-30 03:19:00|85630.3|85580.3|85633.3|85583.3|85633.3|85583.3|85630|85580|17
1625023150000|2021-06-30 03:19:10|85632.3|85582.3|85632.6|85582.6|85634.9|85584.9|85629.3|85579.3|31
1625023160000|2021-06-30 03:19:20|85634.4|85584.4|85633|85583|85636.2|85586.2|85633|85583|14
1625023170000|2021-06-30 03:19:30|85633.3|85583.3|85630|85580|85634.9|85584.9|85628.2|85578.2|28
1625023180000|2021-06-30 03:19:40|85631.2|85581.2|85630.4|85580.4|85632.2|85582.2|85629.5|85579.5|17
1625023190000|2021-06-30 03:19:50|85630.1|85580.1|85630.6|85580.6|85632.6|85582.6|85628.7|85578.7|14
1625023200000|2021-06-30 03:20:00|85630.7|85580.7|85629|85579|85632.5|85582.5|85628.4|85578.4|20
1625023210000|2021-06-30 03:20:10|85630.9|85580.9|85630|85580|85630.9|85580.9|85627.9|85577.9|25
1625023220000|2021-06-30 03:20:20|85630.8|85580.8|85631.4|85581.4|85633.2|85583.2|85630.2|85580.2|24
1625023230000|2021-06-30 03:20:30|85632.1|85582.1|85632.5|85582.5|85633|85583|85630.9|85580.9|22
1625023240000|2021-06-30 03:20:40|85633.5|85583.5|85634.8|85584.8|85635.5|85585.5|85633.1|85583.1|19
1625023250000|2021-06-30 03:20:50|85634|85584|85633.1|85583.1|85636.5|85586.5|85632.7|85582.7|19
1625023260000|2021-06-30 03:21:00|85633.6|85583.6|85634.7|85584.7|85636.4|85586.4|85631.2|85581.2|37
1625023270000|2021-06-30 03:21:10|85635.6|85585.6|85634.2|85584.2|85636.3|85586.3|85632.1|85582.1|10
1625023280000|2021-06-30 03:21:20|85634.7|85584.7|85634.1|85584.1|85635.2|85585.2|85633|85583|20
1625023290000|2021-06-30 03:21:30|85633.1|85583.1|85632.3|85582.3|85635.3|85585.3|85630.1|85580.1|26
1625023300000|2021-06-30 03:21:40|85631.6|85581.6|85633.9|85583.9|85636.9|85586.9|85631.6|85581.6|21
1625023310000|2021-06-30 03:21:50|85633.7|85583.7|85631.7|85581.7|85637.7|85587.7|85631.4|85581.4|24
1625023320000|2021-06-30 03:22:00|85631.2|85581.2|85634.5|85584.5|85634.5|85584.5|85631.2|85581.2|30
1625023330000|2021-06-30 03:22:10|85632.2|85582.2|85633|85583|85640.8|85590.8|85632.2|85582.2|29
1625023340000|2021-06-30 03:22:20|85634.3|85584.3|85637.1|85587.1|85638.9|85588.9|85633.8|85583.8|36
1625023350000|2021-06-30 03:22:30|85636.9|85586.9|85635.4|85585.4|85636.9|85586.9|85634.7|85584.7|18
1625023360000|2021-06-30 03:22:40|85635.1|85585.1|85635.4|85585.4|85636.5|85586.5|85634.5|85584.5|19
1625023370000|2021-06-30 03:22:50|85637.3|85587.3|85635.8|85585.8|85637.5|85587.5|85629.3|85579.3|25
1625023380000|2021-06-30 03:23:00|85636|85586|85636.5|85586.5|85636.5|85586.5|85634.9|85584.9|22
1625023390000|2021-06-30 03:23:10|85635.4|85585.4|85633.7|85583.7|85636.3|85586.3|85633.2|85583.2|27
1625023400000|2021-06-30 03:23:20|85634.2|85584.2|85633.4|85583.4|85634.2|85584.2|85632.6|85582.6|22
1625023410000|2021-06-30 03:23:30|85634.1|85584.1|85633.9|85583.9|85635.7|85585.7|85632.2|85582.2|26
1625023420000|2021-06-30 03:23:40|85633.2|85583.2|85634.6|85584.6|85638|85588|85632.3|85582.3|31
1625023430000|2021-06-30 03:23:50|85636.2|85586.2|85636.8|85586.8|85638|85588|85633.9|85583.9|15
1625023440000|2021-06-30 03:24:00|85637|85587|85637.6|85587.6|85639.7|85589.7|85633.1|85583.1|36
1625023450000|2021-06-30 03:24:10|85635.9|85585.9|85637.2|85587.2|85639.8|85589.8|85626.7|85576.7|41
1625023460000|2021-06-30 03:24:20|85636.8|85586.8|85637.4|85587.4|85638.5|85588.5|85636.8|85586.8|21
1625023470000|2021-06-30 03:24:30|85636.8|85586.8|85638|85588|85638|85588|85635.8|85585.8|16
1625023480000|2021-06-30 03:24:40|85637.8|85587.8|85638.2|85588.2|85639.7|85589.7|85637.8|85587.8|19
1625023490000|2021-06-30 03:24:50|85638.3|85588.3|85637.7|85587.7|85639.2|85589.2|85636.8|85586.8|19
1625023500000|2021-06-30 03:25:00|85638.1|85588.1|85637.7|85587.7|85639.7|85589.7|85636.8|85586.8|32
1625023510000|2021-06-30 03:25:10|85637.4|85587.4|85637.4|85587.4|85638.5|85588.5|85636.4|85586.4|19
1625023520000|2021-06-30 03:25:20|85637.7|85587.7|85633.7|85583.7|85639.6|85589.6|85632.4|85582.4|28
1625023530000|2021-06-30 03:25:30|85635.7|85585.7|85636.7|85586.7|85637.6|85587.6|85633.7|85583.7|17
1625023540000|2021-06-30 03:25:40|85637.3|85587.3|85636.5|85586.5|85637.3|85587.3|85634.4|85584.4|16
1625023550000|2021-06-30 03:25:50|85637.1|85587.1|85635|85585|85637.6|85587.6|85634.7|85584.7|22
1625023560000|2021-06-30 03:26:00|85637.1|85587.1|85637.4|85587.4|85639.7|85589.7|85634.3|85584.3|35
1625023570000|2021-06-30 03:26:10|85639.4|85589.4|85641.9|85591.9|85641.9|85591.9|85634.8|85584.8|37
1625023580000|2021-06-30 03:26:20|85639.5|85589.5|85641.2|85591.2|85642.3|85592.3|85637.2|85587.2|21
1625023590000|2021-06-30 03:26:30|85641.7|85591.7|85640.3|85590.3|85641.7|85591.7|85639.5|85589.5|24
1625023600000|2021-06-30 03:26:40|85640.2|85590.2|85638.9|85588.9|85642|85592|85638.1|85588.1|22
1625023610000|2021-06-30 03:26:50|85638.1|85588.1|85640.7|85590.7|85642|85592|85637.9|85587.9|25
1625023620000|2021-06-30 03:27:00|85640.8|85590.8|85639|85589|85642.2|85592.2|85638.2|85588.2|24
1625023630000|2021-06-30 03:27:10|85638.1|85588.1|85637.5|85587.5|85640.8|85590.8|85637.5|85587.5|14
1625023640000|2021-06-30 03:27:20|85638.5|85588.5|85634.9|85584.9|85642.7|85592.7|85634.9|85584.9|24
1625023650000|2021-06-30 03:27:30|85635.8|85585.8|85642.6|85592.6|85642.6|85592.6|85635.8|85585.8|19
1625023660000|2021-06-30 03:27:40|85640.7|85590.7|85643.6|85593.6|85643.7|85593.7|85640.2|85590.2|33
1625023670000|2021-06-30 03:27:50|85644.3|85594.3|85644.9|85594.9|85645.4|85595.4|85642.1|85592.1|26
1625023680000|2021-06-30 03:28:00|85645.3|85595.3|85639.9|85589.9|85645.6|85595.6|85639.9|85589.9|25
1625023690000|2021-06-30 03:28:10|85640|85590|85638.2|85588.2|85641.5|85591.5|85638.2|85588.2|19
1625023700000|2021-06-30 03:28:20|85636.1|85586.1|85636.9|85586.9|85640.4|85590.4|85633.2|85583.2|23
1625023710000|2021-06-30 03:28:30|85636.3|85586.3|85632|85582|85636.3|85586.3|85624.4|85574.4|38
1625023720000|2021-06-30 03:28:40|85632.1|85582.1|85625.4|85575.4|85634.1|85584.1|85625.4|85575.4|28
1625023730000|2021-06-30 03:28:50|85626.7|85576.7|85631.7|85581.7|85633.8|85583.8|85624.6|85574.6|31
1625023740000|2021-06-30 03:29:00|85631.4|85581.4|85631.9|85581.9|85632.8|85582.8|85630.8|85580.8|20
1625023750000|2021-06-30 03:29:10|85632.7|85582.7|85632.7|85582.7|85633.2|85583.2|85631.5|85581.5|23
1625023760000|2021-06-30 03:29:20|85632.4|85582.4|85630.8|85580.8|85633.4|85583.4|85629.4|85579.4|20
1625023770000|2021-06-30 03:29:30|85630.9|85580.9|85628.9|85578.9|85632.2|85582.2|85628|85578|44
1625023780000|2021-06-30 03:29:40|85629.4|85579.4|85630.7|85580.7|85633.2|85583.2|85626.3|85576.3|39
1625023790000|2021-06-30 03:29:50|85631|85581|85629.4|85579.4|85632.7|85582.7|85629.3|85579.3|24
1625023800000|2021-06-30 03:30:00|85630.6|85580.6|85630.9|85580.9|85631.6|85581.6|85625|85575|47
1625023810000|2021-06-30 03:30:10|85631.3|85581.3|85628|85578|85633.2|85583.2|85625.5|85575.5|51
1625023820000|2021-06-30 03:30:20|85628.8|85578.8|85621.5|85571.5|85629.7|85579.7|85616.2|85566.2|54
1625023830000|2021-06-30 03:30:30|85621.1|85571.1|85626|85576|85628.3|85578.3|85619.2|85569.2|56
1625023840000|2021-06-30 03:30:40|85626.6|85576.6|85627.1|85577.1|85628.4|85578.4|85624.5|85574.5|32
1625023850000|2021-06-30 03:30:50|85626.8|85576.8|85628.3|85578.3|85630.4|85580.4|85626.7|85576.7|33
1625023860000|2021-06-30 03:31:00|85630.5|85580.5|85619.4|85569.4|85630.5|85580.5|85618.6|85568.6|51
1625023870000|2021-06-30 03:31:10|85619.3|85569.3|85629.4|85579.4|85629.6|85579.6|85619.2|85569.2|39
1625023880000|2021-06-30 03:31:20|85630.1|85580.1|85629.1|85579.1|85631.6|85581.6|85627.8|85577.8|19
1625023890000|2021-06-30 03:31:30|85629.2|85579.2|85629.9|85579.9|85630.1|85580.1|85628.8|85578.8|30
1625023900000|2021-06-30 03:31:40|85629.6|85579.6|85631.8|85581.8|85632.1|85582.1|85629.3|85579.3|26
1625023910000|2021-06-30 03:31:50|85631.5|85581.5|85630.1|85580.1|85631.5|85581.5|85616.7|85566.7|46
1625023920000|2021-06-30 03:32:00|85630.7|85580.7|85627.6|85577.6|85630.7|85580.7|85625.6|85575.6|26
1625023930000|2021-06-30 03:32:10|85628.8|85578.8|85630.5|85580.5|85630.7|85580.7|85618.9|85568.9|40
1625023940000|2021-06-30 03:32:20|85630.7|85580.7|85628.2|85578.2|85632.4|85582.4|85626|85576|10
1625023950000|2021-06-30 03:32:30|85628.3|85578.3|85629.1|85579.1|85629.5|85579.5|85627.7|85577.7|15
1625023960000|2021-06-30 03:32:40|85628.5|85578.5|85630.3|85580.3|85630.7|85580.7|85626.5|85576.5|21
1625023970000|2021-06-30 03:32:50|85629.6|85579.6|85634.5|85584.5|85634.5|85584.5|85628.8|85578.8|29
1625023980000|2021-06-30 03:33:00|85635.2|85585.2|85633.8|85583.8|85635.7|85585.7|85632.5|85582.5|36
1625023990000|2021-06-30 03:33:10|85633.4|85583.4|85632.8|85582.8|85633.9|85583.9|85632.1|85582.1|20
1625024000000|2021-06-30 03:33:20|85633.1|85583.1|85635.2|85585.2|85638.8|85588.8|85629.7|85579.7|33
1625024010000|2021-06-30 03:33:30|85635|85585|85637|85587|85639.1|85589.1|85635|85585|29
1625024020000|2021-06-30 03:33:40|85636.9|85586.9|85636.2|85586.2|85637|85587|85634.8|85584.8|22
1625024030000|2021-06-30 03:33:50|85636.1|85586.1|85633.2|85583.2|85637.3|85587.3|85631.7|85581.7|26
1625024040000|2021-06-30 03:34:00|85632.2|85582.2|85633.6|85583.6|85634.4|85584.4|85631.9|85581.9|26
1625024050000|2021-06-30 03:34:10|85634.2|85584.2|85633.9|85583.9|85635.4|85585.4|85633.9|85583.9|16
1625024060000|2021-06-30 03:34:20|85634.4|85584.4|85632.7|85582.7|85635.9|85585.9|85632.1|85582.1|16
1625024070000|2021-06-30 03:34:30|85632.6|85582.6|85633|85583|85636.8|85586.8|85632.6|85582.6|10
1625024080000|2021-06-30 03:34:40|85634|85584|85635.1|85585.1|85635.5|85585.5|85632.8|85582.8|25
1625024090000|2021-06-30 03:34:50|85635.2|85585.2|85635.5|85585.5|85636.4|85586.4|85634.8|85584.8|20
1625024100000|2021-06-30 03:35:00|85636.1|85586.1|85638.7|85588.7|85639.1|85589.1|85636|85586|21
1625024110000|2021-06-30 03:35:10|85638.9|85588.9|85636.7|85586.7|85638.9|85588.9|85636.7|85586.7|18
1625024120000|2021-06-30 03:35:20|85636.3|85586.3|85638.2|85588.2|85638.2|85588.2|85636.3|85586.3|16
1625024130000|2021-06-30 03:35:30|85638|85588|85636.5|85586.5|85638.3|85588.3|85636|85586|19
1625024140000|2021-06-30 03:35:40|85636.6|85586.6|85636.5|85586.5|85637.4|85587.4|85635.9|85585.9|16
1625024150000|2021-06-30 03:35:50|85635.9|85585.9|85633.3|85583.3|85637.8|85587.8|85633.3|85583.3|33
1625024160000|2021-06-30 03:36:00|85634.8|85584.8|85631.2|85581.2|85636.2|85586.2|85631.2|85581.2|24
1625024170000|2021-06-30 03:36:10|85628.9|85578.9|85633.9|85583.9|85635.8|85585.8|85628.9|85578.9|34
1625024180000|2021-06-30 03:36:20|85634.4|85584.4|85632|85582|85634.8|85584.8|85625.9|85575.9|37
1625024190000|2021-06-30 03:36:30|85631|85581|85634.2|85584.2|85634.2|85584.2|85631|85581|24
1625024200000|2021-06-30 03:36:40|85632.3|85582.3|85632.6|85582.6|85633.8|85583.8|85627.1|85577.1|35
1625024210000|2021-06-30 03:36:50|85633.3|85583.3|85621.4|85571.4|85635.9|85585.9|85621.4|85571.4|25
1625024220000|2021-06-30 03:37:00|85621.7|85571.7|85634.3|85584.3|85634.3|85584.3|85621.1|85571.1|35
1625024230000|2021-06-30 03:37:10|85631.4|85581.4|85635.8|85585.8|85636.9|85586.9|85631.4|85581.4|30
1625024240000|2021-06-30 03:37:20|85636.2|85586.2|85627.1|85577.1|85637|85587|85626.4|85576.4|28
1625024250000|2021-06-30 03:37:30|85627.9|85577.9|85634.1|85584.1|85636.3|85586.3|85626.6|85576.6|45
1625024260000|2021-06-30 03:37:40|85634.2|85584.2|85629.6|85579.6|85637.1|85587.1|85623|85573|50
1625024270000|2021-06-30 03:37:50|85629.3|85579.3|85630.1|85580.1|85632.9|85582.9|85623.2|85573.2|41
1625024280000|2021-06-30 03:38:00|85627|85577|85630.6|85580.6|85630.6|85580.6|85623.1|85573.1|30
1625024290000|2021-06-30 03:38:10|85631.2|85581.2|85631.6|85581.6|85631.8|85581.8|85629|85579|9
1625024300000|2021-06-30 03:38:20|85629.6|85579.6|85630.9|85580.9|85631.6|85581.6|85629.6|85579.6|22
1625024310000|2021-06-30 03:38:30|85630.7|85580.7|85629.3|85579.3|85631.3|85581.3|85629.3|85579.3|14
1625024320000|2021-06-30 03:38:40|85628.9|85578.9|85625.1|85575.1|85630.3|85580.3|85619.9|85569.9|35
1625024330000|2021-06-30 03:38:50|85624.9|85574.9|85627.2|85577.2|85627.3|85577.3|85615.6|85565.6|55
1625024340000|2021-06-30 03:39:00|85626.6|85576.6|85612.7|85562.7|85626.6|85576.6|85610|85560|62
1625024350000|2021-06-30 03:39:10|85613.5|85563.5|85620.9|85570.9|85621.3|85571.3|85612.3|85562.3|57
1625024360000|2021-06-30 03:39:20|85621|85571|85613.9|85563.9|85621|85571|85612.6|85562.6|70
1625024370000|2021-06-30 03:39:30|85614.3|85564.3|85619.6|85569.6|85620.3|85570.3|85611.9|85561.9|66
1625024380000|2021-06-30 03:39:40|85619.5|85569.5|85619.2|85569.2|85620.9|85570.9|85618.6|85568.6|18
1625024390000|2021-06-30 03:39:50|85620.9|85570.9|85621.6|85571.6|85622.6|85572.6|85619.5|85569.5|21
1625024400000|2021-06-30 03:40:00|85622.4|85572.4|85620.2|85570.2|85622.4|85572.4|85620.2|85570.2|18
1625024410000|2021-06-30 03:40:10|85621.1|85571.1|85622.5|85572.5|85622.9|85572.9|85617.9|85567.9|20
1625024420000|2021-06-30 03:40:20|85623|85573|85623.4|85573.4|85625.7|85575.7|85621.2|85571.2|17
1625024430000|2021-06-30 03:40:30|85624.1|85574.1|85620.2|85570.2|85624.5|85574.5|85617|85567|23
1625024440000|2021-06-30 03:40:40|85620.3|85570.3|85618.1|85568.1|85620.5|85570.5|85616.7|85566.7|17
1625024450000|2021-06-30 03:40:50|85619.2|85569.2|85620|85570|85621.8|85571.8|85618.8|85568.8|26
1625024460000|2021-06-30 03:41:00|85618.8|85568.8|85613.9|85563.9|85620.7|85570.7|85612.5|85562.5|37
1625024470000|2021-06-30 03:41:10|85614.5|85564.5|85609.7|85559.7|85615.7|85565.7|85609.4|85559.4|31
1625024480000|2021-06-30 03:41:20|85609.6|85559.6|85615|85565|85619.7|85569.7|85609|85559|57
1625024490000|2021-06-30 03:41:30|85616.5|85566.5|85619.9|85569.9|85620.9|85570.9|85616.1|85566.1|42
1625024500000|2021-06-30 03:41:40|85618.1|85568.1|85619.3|85569.3|85619.3|85569.3|85617.6|85567.6|19
1625024510000|2021-06-30 03:41:50|85619.7|85569.7|85615.7|85565.7|85620.3|85570.3|85611.6|85561.6|33
1625024520000|2021-06-30 03:42:00|85616.7|85566.7|85615.5|85565.5|85619.7|85569.7|85611.2|85561.2|37
1625024530000|2021-06-30 03:42:10|85615.1|85565.1|85620.8|85570.8|85620.8|85570.8|85612|85562|41
1625024540000|2021-06-30 03:42:20|85621|85571|85617.9|85567.9|85621|85571|85613.7|85563.7|37
1625024550000|2021-06-30 03:42:30|85618.7|85568.7|85613|85563|85618.7|85568.7|85610.5|85560.5|41
1625024560000|2021-06-30 03:42:40|85613.3|85563.3|85612.6|85562.6|85614.1|85564.1|85610.9|85560.9|31
1625024570000|2021-06-30 03:42:50|85611.5|85561.5|85612.6|85562.6|85612.9|85562.9|85610.3|85560.3|13
1625024580000|2021-06-30 03:43:00|85611.6|85561.6|85613.3|85563.3|85613.4|85563.4|85609.7|85559.7|37
1625024590000|2021-06-30 03:43:10|85613.4|85563.4|85622|85572|85623.8|85573.8|85610.2|85560.2|34
1625024600000|2021-06-30 03:43:20|85621.2|85571.2|85621.5|85571.5|85625.3|85575.3|85620.2|85570.2|29
1625024610000|2021-06-30 03:43:30|85622.4|85572.4|85620.8|85570.8|85626.2|85576.2|85615.6|85565.6|55
1625024620000|2021-06-30 03:43:40|85620|85570|85624|85574|85624.6|85574.6|85619.5|85569.5|33
1625024630000|2021-06-30 03:43:50|85623.6|85573.6|85617|85567|85625.4|85575.4|85616|85566|30
1625024640000|2021-06-30 03:44:00|85616.6|85566.6|85617.3|85567.3|85621.8|85571.8|85613.7|85563.7|55
1625024650000|2021-06-30 03:44:10|85616.7|85566.7|85615.4|85565.4|85620.9|85570.9|85615|85565|47
1625024660000|2021-06-30 03:44:20|85616.9|85566.9|85625.1|85575.1|85625.1|85575.1|85614.1|85564.1|41
1625024670000|2021-06-30 03:44:30|85625.4|85575.4|85623.3|85573.3|85625.4|85575.4|85621.3|85571.3|25
1625024680000|2021-06-30 03:44:40|85622.5|85572.5|85623.6|85573.6|85626|85576|85622|85572|46
1625024690000|2021-06-30 03:44:50|85624.1|85574.1|85622.7|85572.7|85625.5|85575.5|85621.4|85571.4|37
1625024700000|2021-06-30 03:45:00|85622.6|85572.6|85628.2|85578.2|85631.6|85581.6|85622.6|85572.6|54
1625024710000|2021-06-30 03:45:10|85630.8|85580.8|85630.6|85580.6|85631.6|85581.6|85625.8|85575.8|53
1625024720000|2021-06-30 03:45:20|85632.1|85582.1|85628.4|85578.4|85632.2|85582.2|85625.8|85575.8|51
1625024730000|2021-06-30 03:45:30|85628.8|85578.8|85627.6|85577.6|85629.6|85579.6|85620.4|85570.4|54
1625024740000|2021-06-30 03:45:40|85627.1|85577.1|85625.4|85575.4|85630.3|85580.3|85625.1|85575.1|34
1625024750000|2021-06-30 03:45:50|85625.3|85575.3|85625.5|85575.5|85627.7|85577.7|85621.7|85571.7|60
1625024760000|2021-06-30 03:46:00|85625.7|85575.7|85626.5|85576.5|85631.5|85581.5|85623.1|85573.1|66
1625024770000|2021-06-30 03:46:10|85626|85576|85627.4|85577.4|85628.9|85578.9|85623.5|85573.5|60
1625024780000|2021-06-30 03:46:20|85627.3|85577.3|85627.6|85577.6|85628.5|85578.5|85626.3|85576.3|48
1625024790000|2021-06-30 03:46:30|85627.8|85577.8|85628.7|85578.7|85628.7|85578.7|85625.9|85575.9|33
1625024800000|2021-06-30 03:46:40|85628.2|85578.2|85628.5|85578.5|85629.4|85579.4|85625.8|85575.8|45
1625024810000|2021-06-30 03:46:50|85628.6|85578.6|85628.5|85578.5|85629.3|85579.3|85625.8|85575.8|44
1625024820000|2021-06-30 03:47:00|85629.2|85579.2|85629.1|85579.1|85629.5|85579.5|85627.1|85577.1|40
1625024830000|2021-06-30 03:47:10|85628.9|85578.9|85628.4|85578.4|85630|85580|85627.4|85577.4|46
1625024840000|2021-06-30 03:47:20|85624.6|85574.6|85626|85576|85629.2|85579.2|85624.6|85574.6|40
1625024850000|2021-06-30 03:47:30|85626.3|85576.3|85625.9|85575.9|85628.3|85578.3|85625.5|85575.5|42
1625024860000|2021-06-30 03:47:40|85626|85576|85625.2|85575.2|85626.9|85576.9|85625.2|85575.2|43
1625024870000|2021-06-30 03:47:50|85625.1|85575.1|85627.9|85577.9|85628|85578|85625.1|85575.1|46
1625024880000|2021-06-30 03:48:00|85628|85578|85627.4|85577.4|85628.6|85578.6|85626.7|85576.7|36
1625024890000|2021-06-30 03:48:10|85627.5|85577.5|85625.5|85575.5|85629.6|85579.6|85624.8|85574.8|42
1625024900000|2021-06-30 03:48:20|85625.7|85575.7|85628.3|85578.3|85629|85579|85624.7|85574.7|30
1625024910000|2021-06-30 03:48:30|85626.7|85576.7|85625.1|85575.1|85628.7|85578.7|85622.3|85572.3|51
1625024920000|2021-06-30 03:48:40|85625.7|85575.7|85625.3|85575.3|85627.6|85577.6|85625.2|85575.2|37
1625024930000|2021-06-30 03:48:50|85625|85575|85621.3|85571.3|85626.2|85576.2|85619.8|85569.8|54
1625024940000|2021-06-30 03:49:00|85621.7|85571.7|85620.2|85570.2|85622.5|85572.5|85616.7|85566.7|56
1625024950000|2021-06-30 03:49:10|85619.9|85569.9|85618.1|85568.1|85620.6|85570.6|85617.9|85567.9|47
1625024960000|2021-06-30 03:49:20|85617.3|85567.3|85617.8|85567.8|85618.3|85568.3|85614.8|85564.8|42
1625024970000|2021-06-30 03:49:30|85617.9|85567.9|85618.1|85568.1|85623.3|85573.3|85617.4|85567.4|50
1625024980000|2021-06-30 03:49:40|85618.5|85568.5|85623.8|85573.8|85623.8|85573.8|85617.7|85567.7|39
1625024990000|2021-06-30 03:49:50|85623.4|85573.4|85622.7|85572.7|85623.9|85573.9|85621.5|85571.5|53
1625025000000|2021-06-30 03:50:00|85622.6|85572.6|85621.6|85571.6|85623.6|85573.6|85620.2|85570.2|32
1625025010000|2021-06-30 03:50:10|85621.7|85571.7|85619.6|85569.6|85623.6|85573.6|85617.6|85567.6|42
1625025020000|2021-06-30 03:50:20|85619.7|85569.7|85619.8|85569.8|85622.7|85572.7|85619.4|85569.4|44
1625025030000|2021-06-30 03:50:30|85620.1|85570.1|85620.2|85570.2|85621.9|85571.9|85618.6|85568.6|43
1625025040000|2021-06-30 03:50:40|85619.9|85569.9|85621|85571|85621.7|85571.7|85618.7|85568.7|43
1625025050000|2021-06-30 03:50:50|85621.1|85571.1|85621.7|85571.7|85625.2|85575.2|85615.9|85565.9|58
1625025060000|2021-06-30 03:51:00|85622.6|85572.6|85622.3|85572.3|85624.4|85574.4|85617.2|85567.2|51
1625025070000|2021-06-30 03:51:10|85622.5|85572.5|85626.3|85576.3|85628.3|85578.3|85619.2|85569.2|56
1625025080000|2021-06-30 03:51:20|85624.6|85574.6|85626.1|85576.1|85627.1|85577.1|85624.2|85574.2|26
1625025090000|2021-06-30 03:51:30|85626.9|85576.9|85624.9|85574.9|85626.9|85576.9|85624.9|85574.9|26
1625025100000|2021-06-30 03:51:40|85624.7|85574.7|85622.2|85572.2|85625.4|85575.4|85618.3|85568.3|26
1625025110000|2021-06-30 03:51:50|85622.6|85572.6|85621.6|85571.6|85623|85573|85621.1|85571.1|13
1625025120000|2021-06-30 03:52:00|85621.8|85571.8|85620.6|85570.6|85621.8|85571.8|85616|85566|39
1625025130000|2021-06-30 03:52:10|85621.2|85571.2|85610.2|85560.2|85621.5|85571.5|85609.2|85559.2|41
1625025140000|2021-06-30 03:52:20|85610.3|85560.3|85613.5|85563.5|85614.7|85564.7|85610.2|85560.2|55
1625025150000|2021-06-30 03:52:30|85612.9|85562.9|85624.1|85574.1|85624.3|85574.3|85612.1|85562.1|49
1625025160000|2021-06-30 03:52:40|85624.9|85574.9|85619.7|85569.7|85624.9|85574.9|85618.9|85568.9|36
1625025170000|2021-06-30 03:52:50|85619|85569|85618.6|85568.6|85620|85570|85618.3|85568.3|27
1625025180000|2021-06-30 03:53:00|85619.3|85569.3|85621.5|85571.5|85621.5|85571.5|85619|85569|29
1625025190000|2021-06-30 03:53:10|85621.4|85571.4|85620.4|85570.4|85621.7|85571.7|85620.1|85570.1|38
1625025200000|2021-06-30 03:53:20|85620.5|85570.5|85618.1|85568.1|85621.7|85571.7|85618.1|85568.1|26
1625025210000|2021-06-30 03:53:30|85617.7|85567.7|85615.6|85565.6|85618|85568|85613.4|85563.4|26
1625025220000|2021-06-30 03:53:40|85614.3|85564.3|85615.3|85565.3|85617.7|85567.7|85613.9|85563.9|17
1625025230000|2021-06-30 03:53:50|85615.8|85565.8|85615.4|85565.4|85617.5|85567.5|85614.2|85564.2|33
1625025240000|2021-06-30 03:54:00|85615.2|85565.2|85616.5|85566.5|85617.8|85567.8|85614.1|85564.1|29
1625025250000|2021-06-30 03:54:10|85616|85566|85610|85560|85618.1|85568.1|85610|85560|25
1625025260000|2021-06-30 03:54:20|85616.9|85566.9|85620.3|85570.3|85623.5|85573.5|85611.1|85561.1|58
1625025270000|2021-06-30 03:54:30|85621|85571|85611|85561|85621|85571|85608.7|85558.7|51
1625025280000|2021-06-30 03:54:40|85611.3|85561.3|85619.2|85569.2|85619.4|85569.4|85610.5|85560.5|32
1625025290000|2021-06-30 03:54:50|85619.4|85569.4|85615.5|85565.5|85619.4|85569.4|85608|85558|58
1625025300000|2021-06-30 03:55:00|85616.6|85566.6|85620.6|85570.6|85621.2|85571.2|85616.6|85566.6|31
1625025310000|2021-06-30 03:55:10|85620.5|85570.5|85618.3|85568.3|85620.7|85570.7|85608.6|85558.6|51
1625025320000|2021-06-30 03:55:20|85616.5|85566.5|85608.8|85558.8|85620.6|85570.6|85606.7|85556.7|48
1625025330000|2021-06-30 03:55:30|85611.4|85561.4|85619.4|85569.4|85620.8|85570.8|85608.1|85558.1|49
1625025340000|2021-06-30 03:55:40|85620.2|85570.2|85620.6|85570.6|85621.7|85571.7|85619.4|85569.4|20
1625025350000|2021-06-30 03:55:50|85621.1|85571.1|85620.3|85570.3|85621.8|85571.8|85618.5|85568.5|24
1625025360000|2021-06-30 03:56:00|85620.6|85570.6|85616.8|85566.8|85620.6|85570.6|85608.9|85558.9|56
1625025370000|2021-06-30 03:56:10|85613.6|85563.6|85612.7|85562.7|85618.4|85568.4|85610|85560|34
1625025380000|2021-06-30 03:56:20|85612.1|85562.1|85617.2|85567.2|85617.3|85567.3|85612.1|85562.1|36
1625025390000|2021-06-30 03:56:30|85617|85567|85617.8|85567.8|85617.9|85567.9|85616.2|85566.2|24
1625025400000|2021-06-30 03:56:40|85618.3|85568.3|85620.2|85570.2|85620.2|85570.2|85615.5|85565.5|45
1625025410000|2021-06-30 03:56:50|85618.3|85568.3|85619.4|85569.4|85620.9|85570.9|85618.3|85568.3|31
1625025420000|2021-06-30 03:57:00|85620|85570|85622.3|85572.3|85622.5|85572.5|85619.7|85569.7|44
1625025430000|2021-06-30 03:57:10|85622.5|85572.5|85619.2|85569.2|85623.5|85573.5|85619.2|85569.2|38
1625025440000|2021-06-30 03:57:20|85612.6|85562.6|85620.2|85570.2|85621.9|85571.9|85612.4|85562.4|39
1625025450000|2021-06-30 03:57:30|85620.5|85570.5|85617|85567|85621.1|85571.1|85610.2|85560.2|31
1625025460000|2021-06-30 03:57:40|85618|85568|85618.2|85568.2|85623|85573|85617.2|85567.2|40
1625025470000|2021-06-30 03:57:50|85619.1|85569.1|85621.8|85571.8|85622.1|85572.1|85618.2|85568.2|38
1625025480000|2021-06-30 03:58:00|85621.4|85571.4|85620.1|85570.1|85621.4|85571.4|85618.9|85568.9|15
1625025490000|2021-06-30 03:58:10|85618.2|85568.2|85620.6|85570.6|85620.6|85570.6|85617.4|85567.4|28
1625025500000|2021-06-30 03:58:20|85620.5|85570.5|85618.6|85568.6|85621.9|85571.9|85617.6|85567.6|28
1625025510000|2021-06-30 03:58:30|85618.1|85568.1|85617.8|85567.8|85620|85570|85613.7|85563.7|44
1625025520000|2021-06-30 03:58:40|85617.6|85567.6|85620.1|85570.1|85621.5|85571.5|85617|85567|45
1625025530000|2021-06-30 03:58:50|85620.8|85570.8|85617.5|85567.5|85621|85571|85616.9|85566.9|35
1625025540000|2021-06-30 03:59:00|85616.5|85566.5|85616|85566|85617.6|85567.6|85609.1|85559.1|39
1625025550000|2021-06-30 03:59:10|85614.6|85564.6|85615.8|85565.8|85616.6|85566.6|85611.4|85561.4|33
1625025560000|2021-06-30 03:59:20|85614.7|85564.7|85616.4|85566.4|85616.4|85566.4|85614.4|85564.4|29
1625025570000|2021-06-30 03:59:30|85615|85565|85613.7|85563.7|85616|85566|85612.8|85562.8|23
1625025580000|2021-06-30 03:59:40|85613.6|85563.6|85612.2|85562.2|85615.2|85565.2|85611.9|85561.9|46
1625025590000|2021-06-30 03:59:50|85612.8|85562.8|85612.3|85562.3|85615.3|85565.3|85610.2|85560.2|46
1625025600000|2021-06-30 04:00:00|85612|85562|85613.6|85563.6|85615.5|85565.5|85608.5|85558.5|43
1625025610000|2021-06-30 04:00:10|85616.8|85566.8|85614.2|85564.2|85616.8|85566.8|85610.2|85560.2|40
1625025620000|2021-06-30 04:00:20|85615.2|85565.2|85612|85562|85616.6|85566.6|85612|85562|39
1625025630000|2021-06-30 04:00:30|85612.1|85562.1|85616.7|85566.7|85616.7|85566.7|85612.1|85562.1|25
1625025640000|2021-06-30 04:00:40|85616.8|85566.8|85615.7|85565.7|85621.1|85571.1|85613.8|85563.8|30
1625025650000|2021-06-30 04:00:50|85616.3|85566.3|85616|85566|85619.6|85569.6|85613.4|85563.4|28
1625025660000|2021-06-30 04:01:00|85619|85569|85610.2|85560.2|85619|85569|85610.2|85560.2|31
1625025670000|2021-06-30 04:01:10|85616.8|85566.8|85616.9|85566.9|85619.1|85569.1|85614.1|85564.1|29
1625025680000|2021-06-30 04:01:20|85615.8|85565.8|85617.7|85567.7|85620.2|85570.2|85614.5|85564.5|31
1625025690000|2021-06-30 04:01:30|85616.8|85566.8|85621.2|85571.2|85621.2|85571.2|85614.1|85564.1|36
1625025700000|2021-06-30 04:01:40|85621.3|85571.3|85620.2|85570.2|85622.3|85572.3|85617.3|85567.3|34
1625025710000|2021-06-30 04:01:50|85620|85570|85617.6|85567.6|85620.5|85570.5|85612.5|85562.5|48
1625025720000|2021-06-30 04:02:00|85617.5|85567.5|85619.6|85569.6|85622.1|85572.1|85617.2|85567.2|30
1625025730000|2021-06-30 04:02:10|85619.4|85569.4|85617.3|85567.3|85619.5|85569.5|85612.5|85562.5|39
1625025740000|2021-06-30 04:02:20|85616.1|85566.1|85618.3|85568.3|85619|85569|85609.8|85559.8|63
1625025750000|2021-06-30 04:02:30|85615.4|85565.4|85610.9|85560.9|85619.2|85569.2|85609.8|85559.8|60
1625025760000|2021-06-30 04:02:40|85611.4|85561.4|85618.7|85568.7|85620.8|85570.8|85610.2|85560.2|49
1625025770000|2021-06-30 04:02:50|85620.3|85570.3|85617.2|85567.2|85621|85571|85611.8|85561.8|62
1625025780000|2021-06-30 04:03:00|85617.4|85567.4|85619.7|85569.7|85621.5|85571.5|85617.4|85567.4|56
1625025790000|2021-06-30 04:03:10|85620.3|85570.3|85619.9|85569.9|85620.7|85570.7|85611.5|85561.5|59
1625025800000|2021-06-30 04:03:20|85618.2|85568.2|85620.8|85570.8|85623.6|85573.6|85618.2|85568.2|45
1625025810000|2021-06-30 04:03:30|85620.7|85570.7|85619.6|85569.6|85621.6|85571.6|85619|85569|38
1625025820000|2021-06-30 04:03:40|85619.4|85569.4|85619.5|85569.5|85620.7|85570.7|85616.7|85566.7|15
1625025830000|2021-06-30 04:03:50|85620.5|85570.5|85616.6|85566.6|85621.1|85571.1|85615.6|85565.6|32
1625025840000|2021-06-30 04:04:00|85617.8|85567.8|85617.8|85567.8|85620.3|85570.3|85616.5|85566.5|26
1625025850000|2021-06-30 04:04:10|85617.7|85567.7|85618.8|85568.8|85618.8|85568.8|85617.2|85567.2|31
1625025860000|2021-06-30 04:04:20|85619.3|85569.3|85611.7|85561.7|85619.7|85569.7|85611.7|85561.7|43
1625025870000|2021-06-30 04:04:30|85611.5|85561.5|85619.6|85569.6|85620.7|85570.7|85609.7|85559.7|46
1625025880000|2021-06-30 04:04:40|85616.8|85566.8|85619.2|85569.2|85620.2|85570.2|85616.1|85566.1|18
1625025890000|2021-06-30 04:04:50|85619.7|85569.7|85620.6|85570.6|85620.6|85570.6|85616.8|85566.8|25
1625025900000|2021-06-30 04:05:00|85621|85571|85618.8|85568.8|85621|85571|85618.8|85568.8|31
1625025910000|2021-06-30 04:05:10|85619.1|85569.1|85619.5|85569.5|85620.3|85570.3|85618.2|85568.2|28
1625025920000|2021-06-30 04:05:20|85619.4|85569.4|85615.4|85565.4|85620.2|85570.2|85610.5|85560.5|44
1625025930000|2021-06-30 04:05:30|85614.7|85564.7|85617.6|85567.6|85617.6|85567.6|85614.2|85564.2|23
1625025940000|2021-06-30 04:05:40|85616.4|85566.4|85617.4|85567.4|85619.7|85569.7|85616.1|85566.1|20
1625025950000|2021-06-30 04:05:50|85618|85568|85618.2|85568.2|85618.2|85568.2|85615.6|85565.6|23
1625025960000|2021-06-30 04:06:00|85617.6|85567.6|85621.7|85571.7|85623.3|85573.3|85617.6|85567.6|9
1625025970000|2021-06-30 04:06:10|85620.7|85570.7|85609.4|85559.4|85621.3|85571.3|85607.8|85557.8|33
1625025980000|2021-06-30 04:06:20|85607.3|85557.3|85617.5|85567.5|85621.2|85571.2|85607.3|85557.3|47
1625025990000|2021-06-30 04:06:30|85616.2|85566.2|85617.6|85567.6|85618.3|85568.3|85607.2|85557.2|57
1625026000000|2021-06-30 04:06:40|85618.6|85568.6|85609.1|85559.1|85620.9|85570.9|85605.1|85555.1|64
1625026010000|2021-06-30 04:06:50|85609.3|85559.3|85613|85563|85617.1|85567.1|85609.3|85559.3|22
1625026020000|2021-06-30 04:07:00|85615.6|85565.6|85615.4|85565.4|85617.8|85567.8|85612.1|85562.1|29
1625026030000|2021-06-30 04:07:10|85614.4|85564.4|85614|85564|85616.4|85566.4|85613.6|85563.6|18
1625026040000|2021-06-30 04:07:20|85614.3|85564.3|85606.7|85556.7|85616.4|85566.4|85603.2|85553.2|24
1625026050000|2021-06-30 04:07:30|85607.7|85557.7|85608|85558|85611.3|85561.3|85604.6|85554.6|41
1625026060000|2021-06-30 04:07:40|85608.2|85558.2|85612|85562|85613|85563|85607.2|85557.2|32
1625026070000|2021-06-30 04:07:50|85611.6|85561.6|85610.5|85560.5|85611.6|85561.6|85607.3|85557.3|41
1625026080000|2021-06-30 04:08:00|85610.6|85560.6|85609.4|85559.4|85611.4|85561.4|85602.3|85552.3|45
1625026090000|2021-06-30 04:08:10|85611.8|85561.8|85607.9|85557.9|85614.1|85564.1|85604.7|85554.7|46
1625026100000|2021-06-30 04:08:20|85609|85559|85609.5|85559.5|85612.9|85562.9|85608.7|85558.7|20
1625026110000|2021-06-30 04:08:30|85609.6|85559.6|85602.5|85552.5|85611.5|85561.5|85601.6|85551.6|28
1625026120000|2021-06-30 04:08:40|85603.4|85553.4|85613.9|85563.9|85615|85565|85601.3|85551.3|60
1625026130000|2021-06-30 04:08:50|85615.2|85565.2|85615.3|85565.3|85616.7|85566.7|85612.8|85562.8|16
1625026140000|2021-06-30 04:09:00|85614.9|85564.9|85615.3|85565.3|85616.5|85566.5|85608.1|85558.1|44
1625026150000|2021-06-30 04:09:10|85613.9|85563.9|85601.7|85551.7|85616|85566|85600.8|85550.8|20
1625026160000|2021-06-30 04:09:20|85600|85550|85599.8|85549.8|85609.4|85559.4|85598.5|85548.5|56
1625026170000|2021-06-30 04:09:30|85604.6|85554.6|85607.1|85557.1|85607.1|85557.1|85597.4|85547.4|48
1625026180000|2021-06-30 04:09:40|85606|85556|85607.1|85557.1|85610.3|85560.3|85600.5|85550.5|48
1625026190000|2021-06-30 04:09:50|85608|85558|85613.9|85563.9|85614.3|85564.3|85601.5|85551.5|67
1625026200000|2021-06-30 04:10:00|85614.8|85564.8|85615.6|85565.6|85618.5|85568.5|85614.8|85564.8|21
1625026210000|2021-06-30 04:10:10|85616.1|85566.1|85614.6|85564.6|85619.1|85569.1|85608.9|85558.9|29
1625026220000|2021-06-30 04:10:20|85615.5|85565.5|85615.5|85565.5|85616.8|85566.8|85613.2|85563.2|17
1625026230000|2021-06-30 04:10:30|85615.9|85565.9|85613.8|85563.8|85616.9|85566.9|85611.8|85561.8|17
1625026240000|2021-06-30 04:10:40|85609.8|85559.8|85614.5|85564.5|85614.5|85564.5|85602.5|85552.5|62
1625026250000|2021-06-30 04:10:50|85613.7|85563.7|85607.2|85557.2|85617.4|85567.4|85603.4|85553.4|28
1625026260000|2021-06-30 04:11:00|85606.3|85556.3|85612.2|85562.2|85612.2|85562.2|85602.7|85552.7|40
1625026270000|2021-06-30 04:11:10|85611.5|85561.5|85615.3|85565.3|85615.3|85565.3|85609.6|85559.6|39
1625026280000|2021-06-30 04:11:20|85617.1|85567.1|85604.7|85554.7|85617.1|85567.1|85599.3|85549.3|41
1625026290000|2021-06-30 04:11:30|85605.9|85555.9|85607.7|85557.7|85609.7|85559.7|85603.1|85553.1|48
1625026300000|2021-06-30 04:11:40|85611.5|85561.5|85610.2|85560.2|85612.4|85562.4|85607.9|85557.9|31
1625026310000|2021-06-30 04:11:50|85611.4|85561.4|85606.5|85556.5|85613.2|85563.2|85599.2|85549.2|26
1625026320000|2021-06-30 04:12:00|85609.9|85559.9|85609.6|85559.6|85612.4|85562.4|85606.1|85556.1|46
1625026330000|2021-06-30 04:12:10|85611.6|85561.6|85610.3|85560.3|85613.1|85563.1|85599.6|85549.6|51
1625026340000|2021-06-30 04:12:20|85611.7|85561.7|85612.7|85562.7|85613.3|85563.3|85608.2|85558.2|32
1625026350000|2021-06-30 04:12:30|85610|85560|85611.9|85561.9|85612.2|85562.2|85609.5|85559.5|25
1625026360000|2021-06-30 04:12:40|85612|85562|85610.8|85560.8|85612.1|85562.1|85608.6|85558.6|28
1625026370000|2021-06-30 04:12:50|85609.5|85559.5|85610.7|85560.7|85610.9|85560.9|85608.3|85558.3|17
1625026380000|2021-06-30 04:13:00|85610.1|85560.1|85609|85559|85611.5|85561.5|85604.1|85554.1|36
1625026390000|2021-06-30 04:13:10|85609.2|85559.2|85612.4|85562.4|85612.7|85562.7|85607.1|85557.1|46
1625026400000|2021-06-30 04:13:20|85612.3|85562.3|85611.4|85561.4|85613.1|85563.1|85611.3|85561.3|28
1625026410000|2021-06-30 04:13:30|85610.5|85560.5|85601.2|85551.2|85613.3|85563.3|85600.7|85550.7|38
1625026420000|2021-06-30 04:13:40|85605.8|85555.8|85602.1|85552.1|85605.8|85555.8|85596.6|85546.6|43
1625026430000|2021-06-30 04:13:50|85600.5|85550.5|85599.3|85549.3|85606.3|85556.3|85599.3|85549.3|44
1625026440000|2021-06-30 04:14:00|85605.2|85555.2|85614.9|85564.9|85614.9|85564.9|85603.6|85553.6|37
1625026450000|2021-06-30 04:14:10|85614.8|85564.8|85611.1|85561.1|85614.8|85564.8|85606.3|85556.3|24
1625026460000|2021-06-30 04:14:20|85611|85561|85606|85556|85611|85561|85606|85556|33
1625026470000|2021-06-30 04:14:30|85605.1|85555.1|85605.4|85555.4|85609|85559|85601.6|85551.6|65
1625026480000|2021-06-30 04:14:40|85605.9|85555.9|85607.7|85557.7|85607.9|85557.9|85602.3|85552.3|36
1625026490000|2021-06-30 04:14:50|85607.5|85557.5|85607.3|85557.3|85614.6|85564.6|85600.3|85550.3|69
1625026500000|2021-06-30 04:15:00|85608.3|85558.3|85621.2|85571.2|85621.3|85571.3|85606.6|85556.6|44
1625026510000|2021-06-30 04:15:10|85622.2|85572.2|85616.3|85566.3|85622.2|85572.2|85613.9|85563.9|35
1625026520000|2021-06-30 04:15:20|85616.4|85566.4|85614.3|85564.3|85617.5|85567.5|85611.9|85561.9|49
1625026530000|2021-06-30 04:15:30|85614.6|85564.6|85614.4|85564.4|85618.3|85568.3|85613.4|85563.4|31
1625026540000|2021-06-30 04:15:40|85614.5|85564.5|85609.7|85559.7|85615.3|85565.3|85606.2|85556.2|57
1625026550000|2021-06-30 04:15:50|85610.1|85560.1|85609.8|85559.8|85610.6|85560.6|85607.7|85557.7|43
1625026560000|2021-06-30 04:16:00|85610.5|85560.5|85611.7|85561.7|85615|85565|85608|85558|46
1625026570000|2021-06-30 04:16:10|85610.3|85560.3|85611.5|85561.5|85612.2|85562.2|85609.4|85559.4|29
1625026580000|2021-06-30 04:16:20|85611.3|85561.3|85612.7|85562.7|85613.7|85563.7|85610.9|85560.9|15
1625026590000|2021-06-30 04:16:30|85613.1|85563.1|85611.6|85561.6|85613.4|85563.4|85607.8|85557.8|20
1625026600000|2021-06-30 04:16:40|85611.2|85561.2|85616.4|85566.4|85617.7|85567.7|85611.2|85561.2|29
1625026610000|2021-06-30 04:16:50|85615.8|85565.8|85617.5|85567.5|85618.2|85568.2|85615.6|85565.6|17
1625026620000|2021-06-30 04:17:00|85618.2|85568.2|85616.9|85566.9|85618.2|85568.2|85614.2|85564.2|21
1625026630000|2021-06-30 04:17:10|85616.6|85566.6|85617.2|85567.2|85618|85568|85614.3|85564.3|19
1625026640000|2021-06-30 04:17:20|85618.7|85568.7|85614.7|85564.7|85618.7|85568.7|85614.7|85564.7|27
1625026650000|2021-06-30 04:17:30|85614.9|85564.9|85614.8|85564.8|85616.2|85566.2|85614.7|85564.7|22
1625026660000|2021-06-30 04:17:40|85613.9|85563.9|85611|85561|85616.1|85566.1|85609.2|85559.2|34
1625026670000|2021-06-30 04:17:50|85609.7|85559.7|85609.6|85559.6|85612.9|85562.9|85609.3|85559.3|21
1625026680000|2021-06-30 04:18:00|85609.8|85559.8|85610.4|85560.4|85611.4|85561.4|85609.4|85559.4|22
1625026690000|2021-06-30 04:18:10|85610.2|85560.2|85611.2|85561.2|85613.6|85563.6|85610.2|85560.2|33
1625026700000|2021-06-30 04:18:20|85610.9|85560.9|85608.8|85558.8|85612.9|85562.9|85605.7|85555.7|40
1625026710000|2021-06-30 04:18:30|85608.3|85558.3|85607.5|85557.5|85610.9|85560.9|85606.4|85556.4|34
1625026720000|2021-06-30 04:18:40|85608.5|85558.5|85617|85567|85618.3|85568.3|85608.5|85558.5|42
1625026730000|2021-06-30 04:18:50|85616.8|85566.8|85615.6|85565.6|85616.8|85566.8|85613.9|85563.9|19
1625026740000|2021-06-30 04:19:00|85615.9|85565.9|85618.3|85568.3|85619.1|85569.1|85612.5|85562.5|35
1625026750000|2021-06-30 04:19:10|85617.3|85567.3|85616.1|85566.1|85618.4|85568.4|85615.8|85565.8|21
1625026760000|2021-06-30 04:19:20|85617.4|85567.4|85617.3|85567.3|85618.2|85568.2|85615.9|85565.9|19
1625026770000|2021-06-30 04:19:30|85616.3|85566.3|85613.6|85563.6|85617.7|85567.7|85609.1|85559.1|26
1625026780000|2021-06-30 04:19:40|85610.9|85560.9|85610.1|85560.1|85613.3|85563.3|85608.2|85558.2|33
1625026790000|2021-06-30 04:19:50|85609.8|85559.8|85614.2|85564.2|85614.2|85564.2|85609.8|85559.8|32
1625026800000|2021-06-30 04:20:00|85612.8|85562.8|85612.2|85562.2|85614.2|85564.2|85610.9|85560.9|27
1625026810000|2021-06-30 04:20:10|85612.9|85562.9|85615.5|85565.5|85615.6|85565.6|85611.1|85561.1|31
1625026820000|2021-06-30 04:20:20|85614.8|85564.8|85610.8|85560.8|85617.1|85567.1|85606.7|85556.7|21
1625026830000|2021-06-30 04:20:30|85613|85563|85612.8|85562.8|85614.8|85564.8|85609.3|85559.3|32
1625026840000|2021-06-30 04:20:40|85612.9|85562.9|85614|85564|85616.9|85566.9|85611.9|85561.9|26
1625026850000|2021-06-30 04:20:50|85613.2|85563.2|85612.8|85562.8|85615.2|85565.2|85610.4|85560.4|21
1625026860000|2021-06-30 04:21:00|85615.3|85565.3|85612.9|85562.9|85615.8|85565.8|85611.9|85561.9|26
1625026870000|2021-06-30 04:21:10|85613.6|85563.6|85614.7|85564.7|85615.1|85565.1|85611.7|85561.7|22
1625026880000|2021-06-30 04:21:20|85615.2|85565.2|85616.8|85566.8|85617.4|85567.4|85614.2|85564.2|22
1625026890000|2021-06-30 04:21:30|85616.9|85566.9|85617.1|85567.1|85617.5|85567.5|85615.8|85565.8|26
1625026900000|2021-06-30 04:21:40|85617.2|85567.2|85612.6|85562.6|85617.7|85567.7|85609.1|85559.1|58
1625026910000|2021-06-30 04:21:50|85612.3|85562.3|85612.5|85562.5|85613.2|85563.2|85610.9|85560.9|32
1625026920000|2021-06-30 04:22:00|85613.3|85563.3|85611.9|85561.9|85613.3|85563.3|85611|85561|18
1625026930000|2021-06-30 04:22:10|85612.8|85562.8|85615.9|85565.9|85616.3|85566.3|85610.6|85560.6|22
1625026940000|2021-06-30 04:22:20|85615.2|85565.2|85613.2|85563.2|85617.8|85567.8|85612.4|85562.4|24
1625026950000|2021-06-30 04:22:30|85613.1|85563.1|85616.7|85566.7|85618.3|85568.3|85612.4|85562.4|14
1625026960000|2021-06-30 04:22:40|85616.6|85566.6|85602.2|85552.2|85616.6|85566.6|85600.8|85550.8|44
1625026970000|2021-06-30 04:22:50|85603.2|85553.2|85604|85554|85605.4|85555.4|85601.8|85551.8|15
1625026980000|2021-06-30 04:23:00|85603.6|85553.6|85605.5|85555.5|85605.5|85555.5|85602.4|85552.4|57
1625026990000|2021-06-30 04:23:10|85605.1|85555.1|85608|85558|85609.2|85559.2|85603.4|85553.4|21
1625027000000|2021-06-30 04:23:20|85608.2|85558.2|85605.1|85555.1|85608.2|85558.2|85604.6|85554.6|37
1625027010000|2021-06-30 04:23:30|85604.7|85554.7|85601.3|85551.3|85605.3|85555.3|85597|85547|45
1625027020000|2021-06-30 04:23:40|85601.5|85551.5|85598.2|85548.2|85602.5|85552.5|85598.2|85548.2|29
1625027030000|2021-06-30 04:23:50|85598.5|85548.5|85597.4|85547.4|85599.2|85549.2|85597.4|85547.4|27
1625027040000|2021-06-30 04:24:00|85597.8|85547.8|85598.1|85548.1|85599.6|85549.6|85596.3|85546.3|30
1625027050000|2021-06-30 04:24:10|85599.7|85549.7|85598|85548|85600|85550|85595.7|85545.7|27
1625027060000|2021-06-30 04:24:20|85595.3|85545.3|85597.4|85547.4|85598.8|85548.8|85593.4|85543.4|41
1625027070000|2021-06-30 04:24:30|85596|85546|85584.4|85534.4|85597.5|85547.5|85577.8|85527.8|46
1625027080000|2021-06-30 04:24:40|85583.4|85533.4|85583.7|85533.7|85587.8|85537.8|85581.2|85531.2|30
1625027090000|2021-06-30 04:24:50|85586.5|85536.5|85581.4|85531.4|85587.3|85537.3|85578.2|85528.2|42
1625027100000|2021-06-30 04:25:00|85582.7|85532.7|85591.3|85541.3|85592.1|85542.1|85581.7|85531.7|34
1625027110000|2021-06-30 04:25:10|85591.4|85541.4|85589.6|85539.6|85592.3|85542.3|85588|85538|28
1625027120000|2021-06-30 04:25:20|85589.9|85539.9|85590|85540|85591.7|85541.7|85589.4|85539.4|17
1625027130000|2021-06-30 04:25:30|85590.6|85540.6|85591.3|85541.3|85592.4|85542.4|85589.3|85539.3|27
1625027140000|2021-06-30 04:25:40|85591.1|85541.1|85588.3|85538.3|85593.4|85543.4|85584.2|85534.2|54
1625027150000|2021-06-30 04:25:50|85589.1|85539.1|85591.5|85541.5|85591.5|85541.5|85585.6|85535.6|46
1625027160000|2021-06-30 04:26:00|85590.9|85540.9|85591.1|85541.1|85592.3|85542.3|85584.8|85534.8|54
1625027170000|2021-06-30 04:26:10|85589.8|85539.8|85588.9|85538.9|85591.7|85541.7|85588.9|85538.9|24
1625027180000|2021-06-30 04:26:20|85588.5|85538.5|85589.6|85539.6|85589.7|85539.7|85584.1|85534.1|55
1625027190000|2021-06-30 04:26:30|85588.5|85538.5|85595|85545|85595.1|85545.1|85585.4|85535.4|67
1625027200000|2021-06-30 04:26:40|85592.9|85542.9|85590|85540|85596.4|85546.4|85590|85540|63
1625027210000|2021-06-30 04:26:50|85592.9|85542.9|85595.7|85545.7|85599.3|85549.3|85591.5|85541.5|46
1625027220000|2021-06-30 04:27:00|85596|85546|85593.2|85543.2|85597.6|85547.6|85591.9|85541.9|59
1625027230000|2021-06-30 04:27:10|85593.7|85543.7|85595.6|85545.6|85596.7|85546.7|85588.7|85538.7|50
1625027240000|2021-06-30 04:27:20|85595.5|85545.5|85596.2|85546.2|85596.9|85546.9|85593.5|85543.5|27
1625027250000|2021-06-30 04:27:30|85596.9|85546.9|85590.7|85540.7|85596.9|85546.9|85588.1|85538.1|50
1625027260000|2021-06-30 04:27:40|85588.9|85538.9|85592.7|85542.7|85595.4|85545.4|85588.2|85538.2|67
1625027270000|2021-06-30 04:27:50|85593.5|85543.5|85593.8|85543.8|85593.9|85543.9|85592|85542|23
1625027280000|2021-06-30 04:28:00|85594|85544|85592|85542|85595|85545|85591.8|85541.8|21
1625027290000|2021-06-30 04:28:10|85592.1|85542.1|85594.7|85544.7|85595.1|85545.1|85592.1|85542.1|29
1625027300000|2021-06-30 04:28:20|85594.6|85544.6|85592.7|85542.7|85594.6|85544.6|85591.7|85541.7|34
1625027310000|2021-06-30 04:28:30|85592.9|85542.9|85594.3|85544.3|85595.3|85545.3|85588.6|85538.6|58
1625027320000|2021-06-30 04:28:40|85594.6|85544.6|85593.8|85543.8|85595.4|85545.4|85592.9|85542.9|26
1625027330000|2021-06-30 04:28:50|85595|85545|85586.8|85536.8|85595.1|85545.1|85584.9|85534.9|50
1625027340000|2021-06-30 04:29:00|85587.1|85537.1|85586.7|85536.7|85587.8|85537.8|85585.4|85535.4|30
1625027350000|2021-06-30 04:29:10|85586.5|85536.5|85584.3|85534.3|85587.5|85537.5|85583.8|85533.8|30
1625027360000|2021-06-30 04:29:20|85584.7|85534.7|85583|85533|85586.3|85536.3|85579.1|85529.1|37
1625027370000|2021-06-30 04:29:30|85581.1|85531.1|85579.2|85529.2|85582.2|85532.2|85578.9|85528.9|33
1625027380000|2021-06-30 04:29:40|85580.3|85530.3|85581.2|85531.2|85581.7|85531.7|85578.8|85528.8|23
1625027390000|2021-06-30 04:29:50|85580.5|85530.5|85586.1|85536.1|85588.6|85538.6|85580.5|85530.5|30
1625027400000|2021-06-30 04:30:00|85583.8|85533.8|85579.2|85529.2|85588.6|85538.6|85579.2|85529.2|51
1625027410000|2021-06-30 04:30:10|85578.7|85528.7|85581.9|85531.9|85582.8|85532.8|85578.6|85528.6|25
1625027420000|2021-06-30 04:30:20|85584.3|85534.3|85585.8|85535.8|85586.4|85536.4|85583.2|85533.2|22
1625027430000|2021-06-30 04:30:30|85585.7|85535.7|85589.4|85539.4|85590.1|85540.1|85583.1|85533.1|42
1625027440000|2021-06-30 04:30:40|85589.3|85539.3|85584.5|85534.5|85590.1|85540.1|85583.9|85533.9|75
1625027450000|2021-06-30 04:30:50|85584.6|85534.6|85589.4|85539.4|85590.1|85540.1|85583.1|85533.1|66
1625027460000|2021-06-30 04:31:00|85586.9|85536.9|85586.2|85536.2|85590.3|85540.3|85585.5|85535.5|39
1625027470000|2021-06-30 04:31:10|85585.2|85535.2|85586.7|85536.7|85586.8|85536.8|85584.5|85534.5|35
1625027480000|2021-06-30 04:31:20|85587|85537|85589.2|85539.2|85590|85540|85586.5|85536.5|28
1625027490000|2021-06-30 04:31:30|85590.6|85540.6|85594.5|85544.5|85595.5|85545.5|85590.6|85540.6|23
1625027500000|2021-06-30 04:31:40|85594.4|85544.4|85591.3|85541.3|85594.4|85544.4|85588.3|85538.3|24
1625027510000|2021-06-30 04:31:50|85591.2|85541.2|85591.2|85541.2|85592|85542|85589.2|85539.2|20
1625027520000|2021-06-30 04:32:00|85591.4|85541.4|85590.3|85540.3|85593|85543|85589.4|85539.4|32
1625027530000|2021-06-30 04:32:10|85589.2|85539.2|85590.9|85540.9|85592|85542|85589.2|85539.2|24
1625027540000|2021-06-30 04:32:20|85591|85541|85592.9|85542.9|85594.1|85544.1|85587.7|85537.7|20
1625027550000|2021-06-30 04:32:30|85592.7|85542.7|85584.8|85534.8|85592.7|85542.7|85583|85533|47
1625027560000|2021-06-30 04:32:40|85585|85535|85584.3|85534.3|85588.9|85538.9|85583.7|85533.7|31
1625027570000|2021-06-30 04:32:50|85586.7|85536.7|85587.2|85537.2|85589.2|85539.2|85585.6|85535.6|30
1625027580000|2021-06-30 04:33:00|85587.4|85537.4|85589.2|85539.2|85589.9|85539.9|85586.7|85536.7|35
1625027590000|2021-06-30 04:33:10|85588.7|85538.7|85590.5|85540.5|85591|85541|85588.7|85538.7|20
1625027600000|2021-06-30 04:33:20|85590.9|85540.9|85590.5|85540.5|85590.9|85540.9|85588.8|85538.8|30
1625027610000|2021-06-30 04:33:30|85590.8|85540.8|85595.3|85545.3|85599.6|85549.6|85590.8|85540.8|43
1625027620000|2021-06-30 04:33:40|85594.4|85544.4|85601.1|85551.1|85602.1|85552.1|85594.4|85544.4|37
1625027630000|2021-06-30 04:33:50|85600.8|85550.8|85597.7|85547.7|85601.6|85551.6|85597|85547|32
1625027640000|2021-06-30 04:34:00|85598|85548|85598.5|85548.5|85599.1|85549.1|85597.3|85547.3|11
1625027650000|2021-06-30 04:34:10|85597|85547|85595.2|85545.2|85601.1|85551.1|85594.6|85544.6|16
1625027660000|2021-06-30 04:34:20|85596.5|85546.5|85593.8|85543.8|85596.5|85546.5|85593.8|85543.8|10
1625027670000|2021-06-30 04:34:30|85594|85544|85593.3|85543.3|85596.4|85546.4|85592.8|85542.8|19
1625027680000|2021-06-30 04:34:40|85593.1|85543.1|85598.1|85548.1|85601|85551|85593.1|85543.1|39
1625027690000|2021-06-30 04:34:50|85597|85547|85598.2|85548.2|85599|85549|85596.5|85546.5|25
1625027700000|2021-06-30 04:35:00|85598|85548|85596.7|85546.7|85598.8|85548.8|85590.7|85540.7|49
1625027710000|2021-06-30 04:35:10|85596.2|85546.2|85597|85547|85598.5|85548.5|85594.9|85544.9|34
1625027720000|2021-06-30 04:35:20|85596.6|85546.6|85597.2|85547.2|85598.3|85548.3|85594.2|85544.2|57
1625027730000|2021-06-30 04:35:30|85597.5|85547.5|85599.7|85549.7|85600.1|85550.1|85596.6|85546.6|24
1625027740000|2021-06-30 04:35:40|85599.4|85549.4|85598.9|85548.9|85599.9|85549.9|85598.7|85548.7|15
1625027750000|2021-06-30 04:35:50|85599.5|85549.5|85596.7|85546.7|85599.5|85549.5|85594.7|85544.7|22
1625027760000|2021-06-30 04:36:00|85599.8|85549.8|85596.9|85546.9|85599.8|85549.8|85596.5|85546.5|16
1625027770000|2021-06-30 04:36:10|85597.8|85547.8|85596.3|85546.3|85598.9|85548.9|85595.7|85545.7|24
1625027780000|2021-06-30 04:36:20|85596.6|85546.6|85598.4|85548.4|85599.7|85549.7|85596.6|85546.6|17
1625027790000|2021-06-30 04:36:30|85598.2|85548.2|85600.5|85550.5|85600.8|85550.8|85594.9|85544.9|50
1625027800000|2021-06-30 04:36:40|85599.1|85549.1|85599.4|85549.4|85601|85551|85597.1|85547.1|45
1625027810000|2021-06-30 04:36:50|85599.6|85549.6|85598.7|85548.7|85600.4|85550.4|85598.5|85548.5|53
1625027820000|2021-06-30 04:37:00|85599.6|85549.6|85600.5|85550.5|85602.1|85552.1|85598.6|85548.6|50
1625027830000|2021-06-30 04:37:10|85599.9|85549.9|85602.7|85552.7|85603.6|85553.6|85599.1|85549.1|18
1625027840000|2021-06-30 04:37:20|85602.4|85552.4|85601.3|85551.3|85604.5|85554.5|85601.3|85551.3|15
1625027850000|2021-06-30 04:37:30|85601.2|85551.2|85596.8|85546.8|85604.5|85554.5|85596|85546|52
1625027860000|2021-06-30 04:37:40|85597.2|85547.2|85600.3|85550.3|85601.7|85551.7|85596.8|85546.8|29
1625027870000|2021-06-30 04:37:50|85600.4|85550.4|85603.7|85553.7|85603.7|85553.7|85599.8|85549.8|12
1625027880000|2021-06-30 04:38:00|85603.8|85553.8|85602.3|85552.3|85604.2|85554.2|85600.5|85550.5|18
1625027890000|2021-06-30 04:38:10|85602.4|85552.4|85602.7|85552.7|85602.8|85552.8|85599.8|85549.8|17
1625027900000|2021-06-30 04:38:20|85604.5|85554.5|85604.5|85554.5|85605.1|85555.1|85604.3|85554.3|14
1625027910000|2021-06-30 04:38:30|85604.7|85554.7|85604.7|85554.7|85605.7|85555.7|85604|85554|25
1625027920000|2021-06-30 04:38:40|85604.5|85554.5|85597.5|85547.5|85606|85556|85596.5|85546.5|50
1625027930000|2021-06-30 04:38:50|85598.4|85548.4|85598.7|85548.7|85599.2|85549.2|85596.9|85546.9|41
1625027940000|2021-06-30 04:39:00|85598.6|85548.6|85600.9|85550.9|85601.4|85551.4|85598|85548|44
1625027950000|2021-06-30 04:39:10|85601|85551|85596.2|85546.2|85603.6|85553.6|85595|85545|58
1625027960000|2021-06-30 04:39:20|85596.3|85546.3|85596.9|85546.9|85598|85548|85594.1|85544.1|65
1625027970000|2021-06-30 04:39:30|85597.1|85547.1|85601.1|85551.1|85603.8|85553.8|85595.5|85545.5|38
1625027980000|2021-06-30 04:39:40|85601|85551|85598.2|85548.2|85602.6|85552.6|85598|85548|38
1625027990000|2021-06-30 04:39:50|85598.1|85548.1|85599|85549|85601.2|85551.2|85597.9|85547.9|20
1625028000000|2021-06-30 04:40:00|85599.1|85549.1|85602.6|85552.6|85602.7|85552.7|85597|85547|17
1625028010000|2021-06-30 04:40:10|85601.9|85551.9|85596|85546|85602.8|85552.8|85593.8|85543.8|38
1625028020000|2021-06-30 04:40:20|85596.5|85546.5|85595.7|85545.7|85598.4|85548.4|85593.5|85543.5|37
1625028030000|2021-06-30 04:40:30|85595.5|85545.5|85595.8|85545.8|85598|85548|85593.3|85543.3|38
1625028040000|2021-06-30 04:40:40|85595.9|85545.9|85596.3|85546.3|85597.6|85547.6|85592|85542|39
1625028050000|2021-06-30 04:40:50|85597.2|85547.2|85592.3|85542.3|85597.6|85547.6|85587.1|85537.1|48
1625028060000|2021-06-30 04:41:00|85593.4|85543.4|85591.8|85541.8|85593.7|85543.7|85590.2|85540.2|54
1625028070000|2021-06-30 04:41:10|85592.3|85542.3|85594.9|85544.9|85596.4|85546.4|85590|85540|63
1625028080000|2021-06-30 04:41:20|85595.4|85545.4|85591.7|85541.7|85595.7|85545.7|85590.4|85540.4|55
1625028090000|2021-06-30 04:41:30|85592.4|85542.4|85592.5|85542.5|85593.1|85543.1|85589.1|85539.1|47
1625028100000|2021-06-30 04:41:40|85592.1|85542.1|85590.7|85540.7|85593.9|85543.9|85589.7|85539.7|35
1625028110000|2021-06-30 04:41:50|85590.5|85540.5|85591.4|85541.4|85593.9|85543.9|85588.9|85538.9|56
1625028120000|2021-06-30 04:42:00|85590.9|85540.9|85590.9|85540.9|85595|85545|85589.3|85539.3|55
1625028130000|2021-06-30 04:42:10|85591|85541|85590.5|85540.5|85593.5|85543.5|85589.2|85539.2|35
1625028140000|2021-06-30 04:42:20|85590.3|85540.3|85592.3|85542.3|85592.3|85542.3|85589.7|85539.7|29
1625028150000|2021-06-30 04:42:30|85591.1|85541.1|85589.9|85539.9|85593|85543|85585.9|85535.9|67
1625028160000|2021-06-30 04:42:40|85589.7|85539.7|85589.4|85539.4|85590.8|85540.8|85587.4|85537.4|42
1625028170000|2021-06-30 04:42:50|85589.5|85539.5|85588.9|85538.9|85589.7|85539.7|85587.7|85537.7|28
1625028180000|2021-06-30 04:43:00|85589.7|85539.7|85591.3|85541.3|85592.3|85542.3|85587.8|85537.8|57
1625028190000|2021-06-30 04:43:10|85591.5|85541.5|85592.4|85542.4|85592.6|85542.6|85588.7|85538.7|30
1625028200000|2021-06-30 04:43:20|85592.6|85542.6|85590.9|85540.9|85592.6|85542.6|85585.4|85535.4|26
1625028210000|2021-06-30 04:43:30|85590.8|85540.8|85588.8|85538.8|85590.8|85540.8|85587.3|85537.3|19
1625028220000|2021-06-30 04:43:40|85589.8|85539.8|85589.7|85539.7|85590.7|85540.7|85587.8|85537.8|14
1625028230000|2021-06-30 04:43:50|85590.1|85540.1|85587.5|85537.5|85591.6|85541.6|85587.2|85537.2|31
1625028240000|2021-06-30 04:44:00|85589.7|85539.7|85591.2|85541.2|85593.7|85543.7|85587.6|85537.6|51
1625028250000|2021-06-30 04:44:10|85591.4|85541.4|85591.2|85541.2|85593.5|85543.5|85590.6|85540.6|44
1625028260000|2021-06-30 04:44:20|85591.6|85541.6|85594.7|85544.7|85601.8|85551.8|85591.5|85541.5|55
1625028270000|2021-06-30 04:44:30|85594.1|85544.1|85595.5|85545.5|85600.8|85550.8|85594.1|85544.1|55
1625028280000|2021-06-30 04:44:40|85595.9|85545.9|85597.5|85547.5|85598.5|85548.5|85595.3|85545.3|45
1625028290000|2021-06-30 04:44:50|85597.6|85547.6|85598.1|85548.1|85602.8|85552.8|85595.5|85545.5|40
1625028300000|2021-06-30 04:45:00|85599.2|85549.2|85597.9|85547.9|85603|85553|85597|85547|58
1625028310000|2021-06-30 04:45:10|85596.6|85546.6|85602.8|85552.8|85602.8|85552.8|85595.9|85545.9|44
1625028320000|2021-06-30 04:45:20|85602.9|85552.9|85602.6|85552.6|85605.8|85555.8|85601.4|85551.4|43
1625028330000|2021-06-30 04:45:30|85602.5|85552.5|85608.3|85558.3|85610.2|85560.2|85601.9|85551.9|71
1625028340000|2021-06-30 04:45:40|85608.5|85558.5|85605.4|85555.4|85610.4|85560.4|85602.7|85552.7|55
1625028350000|2021-06-30 04:45:50|85605.6|85555.6|85599.1|85549.1|85607.4|85557.4|85598.4|85548.4|60
1625028360000|2021-06-30 04:46:00|85598.7|85548.7|85598.6|85548.6|85600.7|85550.7|85598.1|85548.1|44
1625028370000|2021-06-30 04:46:10|85598.2|85548.2|85599.9|85549.9|85600.3|85550.3|85598.1|85548.1|37
1625028380000|2021-06-30 04:46:20|85599.5|85549.5|85603|85553|85605.8|85555.8|85598.2|85548.2|68
1625028390000|2021-06-30 04:46:30|85603.2|85553.2|85600.6|85550.6|85605.1|85555.1|85597.8|85547.8|47
1625028400000|2021-06-30 04:46:40|85600.9|85550.9|85615.1|85565.1|85616.3|85566.3|85599|85549|49
1625028410000|2021-06-30 04:46:50|85615.8|85565.8|85612.2|85562.2|85615.8|85565.8|85610.2|85560.2|16
1625028420000|2021-06-30 04:47:00|85612.3|85562.3|85606.8|85556.8|85613.6|85563.6|85605.4|85555.4|23
1625028430000|2021-06-30 04:47:10|85605.1|85555.1|85607.6|85557.6|85609.3|85559.3|85604.3|85554.3|38
1625028440000|2021-06-30 04:47:20|85607.7|85557.7|85609.8|85559.8|85611.1|85561.1|85604.5|85554.5|42
1625028450000|2021-06-30 04:47:30|85609.7|85559.7|85608|85558|85609.7|85559.7|85606|85556|40
1625028460000|2021-06-30 04:47:40|85607|85557|85610.1|85560.1|85610.1|85560.1|85605.1|85555.1|44
1625028470000|2021-06-30 04:47:50|85610.3|85560.3|85604.6|85554.6|85611.9|85561.9|85604.6|85554.6|48
1625028480000|2021-06-30 04:48:00|85605.8|85555.8|85608|85558|85608|85558|85604.5|85554.5|26
1625028490000|2021-06-30 04:48:10|85604.1|85554.1|85619.8|85569.8|85619.8|85569.8|85604.1|85554.1|51
1625028500000|2021-06-30 04:48:20|85618.8|85568.8|85623|85573|85623.6|85573.6|85616.4|85566.4|25
1625028510000|2021-06-30 04:48:30|85627.3|85577.3|85621.3|85571.3|85627.4|85577.4|85618.6|85568.6|33
1625028520000|2021-06-30 04:48:40|85621.1|85571.1|85625.9|85575.9|85628.1|85578.1|85619.3|85569.3|38
1625028530000|2021-06-30 04:48:50|85624|85574|85623.4|85573.4|85625.9|85575.9|85623.4|85573.4|25
1625028540000|2021-06-30 04:49:00|85624.1|85574.1|85627.9|85577.9|85627.9|85577.9|85620.5|85570.5|42
1625028550000|2021-06-30 04:49:10|85625.7|85575.7|85624|85574|85626.8|85576.8|85624|85574|17
1625028560000|2021-06-30 04:49:20|85625.2|85575.2|85626|85576|85626.7|85576.7|85624.1|85574.1|20
1625028570000|2021-06-30 04:49:30|85625.6|85575.6|85624.7|85574.7|85626.7|85576.7|85623.6|85573.6|16
1625028580000|2021-06-30 04:49:40|85623.9|85573.9|85626.2|85576.2|85627.4|85577.4|85619.7|85569.7|64
1625028590000|2021-06-30 04:49:50|85626.3|85576.3|85627.9|85577.9|85630.2|85580.2|85624.6|85574.6|39
1625028600000|2021-06-30 04:50:00|85628.6|85578.6|85628|85578|85628.6|85578.6|85624.2|85574.2|44
1625028610000|2021-06-30 04:50:10|85627.2|85577.2|85627.6|85577.6|85628.8|85578.8|85626.8|85576.8|18
1625028620000|2021-06-30 04:50:20|85626.6|85576.6|85626|85576|85629.3|85579.3|85623.3|85573.3|47
1625028630000|2021-06-30 04:50:30|85627.4|85577.4|85625.8|85575.8|85629.9|85579.9|85622.1|85572.1|50
1625028640000|2021-06-30 04:50:40|85627.1|85577.1|85626|85576|85628.9|85578.9|85622.3|85572.3|42
1625028650000|2021-06-30 04:50:50|85626.1|85576.1|85628.2|85578.2|85628.4|85578.4|85620.9|85570.9|47
1625028660000|2021-06-30 04:51:00|85627.2|85577.2|85625.7|85575.7|85627.9|85577.9|85624|85574|39
1625028670000|2021-06-30 04:51:10|85625.6|85575.6|85627.1|85577.1|85627.8|85577.8|85624.1|85574.1|45
1625028680000|2021-06-30 04:51:20|85627.6|85577.6|85626.3|85576.3|85628.4|85578.4|85624.3|85574.3|42
1625028690000|2021-06-30 04:51:30|85625.9|85575.9|85626.6|85576.6|85626.6|85576.6|85623.2|85573.2|22
1625028700000|2021-06-30 04:51:40|85627.8|85577.8|85627.8|85577.8|85629.2|85579.2|85623.6|85573.6|31
1625028710000|2021-06-30 04:51:50|85627.6|85577.6|85623.8|85573.8|85628.2|85578.2|85620.7|85570.7|30
1625028720000|2021-06-30 04:52:00|85625.2|85575.2|85626.4|85576.4|85627.9|85577.9|85620.5|85570.5|53
1625028730000|2021-06-30 04:52:10|85627.9|85577.9|85621.3|85571.3|85628.5|85578.5|85617.9|85567.9|41
1625028740000|2021-06-30 04:52:20|85622.5|85572.5|85625.9|85575.9|85627.2|85577.2|85619.8|85569.8|45
1625028750000|2021-06-30 04:52:30|85626.5|85576.5|85631.6|85581.6|85631.7|85581.7|85626.5|85576.5|32
1625028760000|2021-06-30 04:52:40|85630.7|85580.7|85627.5|85577.5|85631.7|85581.7|85626|85576|57
1625028770000|2021-06-30 04:52:50|85627.6|85577.6|85626.4|85576.4|85631.3|85581.3|85620|85570|62
1625028780000|2021-06-30 04:53:00|85627.1|85577.1|85627.8|85577.8|85631.6|85581.6|85623.3|85573.3|40
1625028790000|2021-06-30 04:53:10|85628.5|85578.5|85630|85580|85630.9|85580.9|85625.8|85575.8|44
1625028800000|2021-06-30 04:53:20|85629.8|85579.8|85634.5|85584.5|85634.5|85584.5|85626|85576|49
1625028810000|2021-06-30 04:53:30|85635.3|85585.3|85632.4|85582.4|85635.3|85585.3|85630.9|85580.9|34
1625028820000|2021-06-30 04:53:40|85632.1|85582.1|85630.9|85580.9|85632.5|85582.5|85630.4|85580.4|22
1625028830000|2021-06-30 04:53:50|85631.3|85581.3|85634.7|85584.7|85634.7|85584.7|85630.9|85580.9|16
1625028840000|2021-06-30 04:54:00|85634.8|85584.8|85632|85582|85636.8|85586.8|85630.9|85580.9|21
1625028850000|2021-06-30 04:54:10|85632.5|85582.5|85634.9|85584.9|85636.4|85586.4|85630.4|85580.4|41
1625028860000|2021-06-30 04:54:20|85635.1|85585.1|85635.7|85585.7|85635.7|85585.7|85633.4|85583.4|21
1625028870000|2021-06-30 04:54:30|85636.3|85586.3|85631.3|85581.3|85636.5|85586.5|85631.3|85581.3|22
1625028880000|2021-06-30 04:54:40|85631.9|85581.9|85632.2|85582.2|85635|85585|85630.7|85580.7|17
1625028890000|2021-06-30 04:54:50|85630.1|85580.1|85630.3|85580.3|85631.6|85581.6|85629.4|85579.4|24
1625028900000|2021-06-30 04:55:00|85631|85581|85633.1|85583.1|85633.4|85583.4|85631|85581|36
1625028910000|2021-06-30 04:55:10|85632.3|85582.3|85631.8|85581.8|85632.9|85582.9|85629.5|85579.5|23
1625028920000|2021-06-30 04:55:20|85631.9|85581.9|85630.4|85580.4|85633.1|85583.1|85628.8|85578.8|21
1625028930000|2021-06-30 04:55:30|85630.6|85580.6|85628.8|85578.8|85630.6|85580.6|85626.6|85576.6|20
1625028940000|2021-06-30 04:55:40|85627.8|85577.8|85625.2|85575.2|85628.8|85578.8|85623.6|85573.6|22
1625028950000|2021-06-30 04:55:50|85625.9|85575.9|85626.1|85576.1|85627.9|85577.9|85622.3|85572.3|26
1625028960000|2021-06-30 04:56:00|85626|85576|85625.1|85575.1|85626.4|85576.4|85623.5|85573.5|15
1625028970000|2021-06-30 04:56:10|85624.8|85574.8|85623.8|85573.8|85626.8|85576.8|85621.9|85571.9|14
1625028980000|2021-06-30 04:56:20|85623.4|85573.4|85623.8|85573.8|85624.1|85574.1|85620|85570|22
1625028990000|2021-06-30 04:56:30|85623|85573|85620.5|85570.5|85623.5|85573.5|85617.8|85567.8|31
1625029000000|2021-06-30 04:56:40|85619.6|85569.6|85623.2|85573.2|85623.3|85573.3|85618.5|85568.5|36
1625029010000|2021-06-30 04:56:50|85623.7|85573.7|85621.8|85571.8|85624.6|85574.6|85621.8|85571.8|22
1625029020000|2021-06-30 04:57:00|85622|85572|85620.8|85570.8|85623|85573|85612.8|85562.8|44
1625029030000|2021-06-30 04:57:10|85621.3|85571.3|85621.1|85571.1|85622.4|85572.4|85613.7|85563.7|56
1625029040000|2021-06-30 04:57:20|85620.6|85570.6|85623.1|85573.1|85623.3|85573.3|85620.2|85570.2|18
1625029050000|2021-06-30 04:57:30|85621.6|85571.6|85623.4|85573.4|85623.4|85573.4|85621.3|85571.3|13
1625029060000|2021-06-30 04:57:40|85623.7|85573.7|85619.2|85569.2|85623.7|85573.7|85616.5|85566.5|22
1625029070000|2021-06-30 04:57:50|85618.8|85568.8|85629|85579|85629|85579|85616.3|85566.3|47
1625029080000|2021-06-30 04:58:00|85627|85577|85622.1|85572.1|85628.3|85578.3|85622.1|85572.1|41
1625029090000|2021-06-30 04:58:10|85621.5|85571.5|85622.2|85572.2|85623.4|85573.4|85620.4|85570.4|38
1625029100000|2021-06-30 04:58:20|85622.4|85572.4|85620|85570|85623.8|85573.8|85618.8|85568.8|38
1625029110000|2021-06-30 04:58:30|85619.1|85569.1|85619.9|85569.9|85622.2|85572.2|85616.9|85566.9|30
1625029120000|2021-06-30 04:58:40|85619.4|85569.4|85616|85566|85619.4|85569.4|85610|85560|55
1625029130000|2021-06-30 04:58:50|85617.1|85567.1|85621.7|85571.7|85623.8|85573.8|85612.5|85562.5|37
1625029140000|2021-06-30 04:59:00|85621.2|85571.2|85620.6|85570.6|85622.4|85572.4|85619.6|85569.6|21
1625029150000|2021-06-30 04:59:10|85621.6|85571.6|85622.6|85572.6|85622.6|85572.6|85620.3|85570.3|31
1625029160000|2021-06-30 04:59:20|85622.5|85572.5|85623.4|85573.4|85624.4|85574.4|85621.6|85571.6|16
1625029170000|2021-06-30 04:59:30|85623.8|85573.8|85623.6|85573.6|85624.6|85574.6|85622.5|85572.5|12
1625029180000|2021-06-30 04:59:40|85622.2|85572.2|85619.6|85569.6|85623|85573|85617.7|85567.7|45
1625029190000|2021-06-30 04:59:50|85619.8|85569.8|85621.5|85571.5|85622|85572|85618|85568|39
1625029200000|2021-06-30 05:00:00|85620.5|85570.5|85621.4|85571.4|85626.5|85576.5|85619.5|85569.5|52
1625029210000|2021-06-30 05:00:10|85621.5|85571.5|85622.5|85572.5|85624|85574|85621.1|85571.1|34
1625029220000|2021-06-30 05:00:20|85622.6|85572.6|85632.9|85582.9|85635.7|85585.7|85622.6|85572.6|38
1625029230000|2021-06-30 05:00:30|85633.6|85583.6|85637|85587|85640.1|85590.1|85633.6|85583.6|33
1625029240000|2021-06-30 05:00:40|85639.2|85589.2|85635.6|85585.6|85639.4|85589.4|85631.8|85581.8|23
1625029250000|2021-06-30 05:00:50|85636.5|85586.5|85637.3|85587.3|85638|85588|85635.3|85585.3|23
1625029260000|2021-06-30 05:01:00|85638.3|85588.3|85637.5|85587.5|85638.3|85588.3|85636.5|85586.5|35
1625029270000|2021-06-30 05:01:10|85637.2|85587.2|85633.4|85583.4|85637.8|85587.8|85632.9|85582.9|22
1625029280000|2021-06-30 05:01:20|85633.6|85583.6|85636|85586|85636.8|85586.8|85632.3|85582.3|33
1625029290000|2021-06-30 05:01:30|85634.9|85584.9|85633.5|85583.5|85635.5|85585.5|85632.8|85582.8|31
1625029300000|2021-06-30 05:01:40|85633.2|85583.2|85632.8|85582.8|85634.2|85584.2|85631.4|85581.4|29
1625029310000|2021-06-30 05:01:50|85633|85583|85633.5|85583.5|85634.6|85584.6|85633|85583|16
1625029320000|2021-06-30 05:02:00|85635.1|85585.1|85632.6|85582.6|85636.1|85586.1|85632.4|85582.4|23
1625029330000|2021-06-30 05:02:10|85632.5|85582.5|85633.1|85583.1|85634.7|85584.7|85632.1|85582.1|32
1625029340000|2021-06-30 05:02:20|85633|85583|85633.4|85583.4|85634|85584|85632.2|85582.2|39
1625029350000|2021-06-30 05:02:30|85633.1|85583.1|85632.5|85582.5|85633.6|85583.6|85631.7|85581.7|20
1625029360000|2021-06-30 05:02:40|85632.8|85582.8|85634|85584|85634.1|85584.1|85631.5|85581.5|19
1625029370000|2021-06-30 05:02:50|85633.9|85583.9|85632.4|85582.4|85634.1|85584.1|85632.3|85582.3|11
1625029380000|2021-06-30 05:03:00|85632.1|85582.1|85632.1|85582.1|85633.5|85583.5|85631.7|85581.7|22
1625029390000|2021-06-30 05:03:10|85632.8|85582.8|85634.5|85584.5|85635.3|85585.3|85632.6|85582.6|15
1625029400000|2021-06-30 05:03:20|85634|85584|85636.1|85586.1|85636.1|85586.1|85633|85583|30
1625029410000|2021-06-30 05:03:30|85635.6|85585.6|85635.6|85585.6|85637.8|85587.8|85634|85584|20
1625029420000|2021-06-30 05:03:40|85635.3|85585.3|85635.2|85585.2|85635.7|85585.7|85633.9|85583.9|18
1625029430000|2021-06-30 05:03:50|85635.6|85585.6|85636|85586|85636|85586|85633.9|85583.9|18
1625029440000|2021-06-30 05:04:00|85636.5|85586.5|85636.5|85586.5|85636.8|85586.8|85635.6|85585.6|12
1625029450000|2021-06-30 05:04:10|85638.5|85588.5|85634.3|85584.3|85638.5|85588.5|85630|85580|41
1625029460000|2021-06-30 05:04:20|85634.2|85584.2|85636.7|85586.7|85636.8|85586.8|85632.2|85582.2|36
1625029470000|2021-06-30 05:04:30|85636.8|85586.8|85635.5|85585.5|85636.8|85586.8|85635.2|85585.2|19
1625029480000|2021-06-30 05:04:40|85635.7|85585.7|85636.7|85586.7|85637.6|85587.6|85635.4|85585.4|23
1625029490000|2021-06-30 05:04:50|85637|85587|85634.3|85584.3|85637.1|85587.1|85634.1|85584.1|24
1625029500000|2021-06-30 05:05:00|85634.4|85584.4|85637.5|85587.5|85638.7|85588.7|85634.4|85584.4|18
1625029510000|2021-06-30 05:05:10|85637.7|85587.7|85634.1|85584.1|85637.8|85587.8|85634.1|85584.1|10
1625029520000|2021-06-30 05:05:20|85635|85585|85633.5|85583.5|85635.9|85585.9|85632.4|85582.4|23
1625029530000|2021-06-30 05:05:30|85633.9|85583.9|85638.3|85588.3|85638.3|85588.3|85633.8|85583.8|18
1625029540000|2021-06-30 05:05:40|85637.1|85587.1|85636.5|85586.5|85638.1|85588.1|85635.7|85585.7|13
1625029550000|2021-06-30 05:05:50|85635.6|85585.6|85637.1|85587.1|85637.3|85587.3|85634.1|85584.1|20
1625029560000|2021-06-30 05:06:00|85637.6|85587.6|85635.1|85585.1|85637.7|85587.7|85631.3|85581.3|36
1625029570000|2021-06-30 05:06:10|85634.9|85584.9|85634.3|85584.3|85635.6|85585.6|85634.1|85584.1|26
1625029580000|2021-06-30 05:06:20|85635.2|85585.2|85633.6|85583.6|85635.6|85585.6|85633.2|85583.2|23
1625029590000|2021-06-30 05:06:30|85633.7|85583.7|85635.2|85585.2|85635.6|85585.6|85633.7|85583.7|22
1625029600000|2021-06-30 05:06:40|85635.7|85585.7|85633.7|85583.7|85635.7|85585.7|85633|85583|8
1625029610000|2021-06-30 05:06:50|85633.6|85583.6|85635.1|85585.1|85635.8|85585.8|85633|85583|28
1625029620000|2021-06-30 05:07:00|85635.5|85585.5|85635|85585|85635.9|85585.9|85635|85585|11
1625029630000|2021-06-30 05:07:10|85635.9|85585.9|85632.1|85582.1|85635.9|85585.9|85632.1|85582.1|32
1625029640000|2021-06-30 05:07:20|85632.2|85582.2|85633.1|85583.1|85633.7|85583.7|85631.9|85581.9|23
1625029650000|2021-06-30 05:07:30|85632.8|85582.8|85634.3|85584.3|85634.9|85584.9|85632.7|85582.7|24
1625029660000|2021-06-30 05:07:40|85634|85584|85631.7|85581.7|85634.7|85584.7|85631.7|85581.7|16
1625029670000|2021-06-30 05:07:50|85632.2|85582.2|85632.1|85582.1|85632.8|85582.8|85631.4|85581.4|23
1625029680000|2021-06-30 05:08:00|85632|85582|85632.7|85582.7|85634.8|85584.8|85630.5|85580.5|31
1625029690000|2021-06-30 05:08:10|85631.8|85581.8|85630.9|85580.9|85633.8|85583.8|85630.1|85580.1|33
1625029700000|2021-06-30 05:08:20|85632.2|85582.2|85632.6|85582.6|85632.6|85582.6|85630.9|85580.9|27
1625029710000|2021-06-30 05:08:30|85632.4|85582.4|85630.2|85580.2|85632.7|85582.7|85630.2|85580.2|27
1625029720000|2021-06-30 05:08:40|85629.9|85579.9|85632|85582|85633|85583|85629.2|85579.2|25
1625029730000|2021-06-30 05:08:50|85635.1|85585.1|85634.3|85584.3|85635.2|85585.2|85633.9|85583.9|17
1625029740000|2021-06-30 05:09:00|85634.6|85584.6|85634.3|85584.3|85635|85585|85634|85584|23
1625029750000|2021-06-30 05:09:10|85634.5|85584.5|85630.5|85580.5|85634.8|85584.8|85630.3|85580.3|27
1625029760000|2021-06-30 05:09:20|85631|85581|85630.9|85580.9|85633.2|85583.2|85630.2|85580.2|14
1625029770000|2021-06-30 05:09:30|85632.7|85582.7|85630.4|85580.4|85633.3|85583.3|85630|85580|16
1625029780000|2021-06-30 05:09:40|85632.8|85582.8|85630.9|85580.9|85632.8|85582.8|85630.4|85580.4|16
1625029790000|2021-06-30 05:09:50|85631|85581|85631.1|85581.1|85632.5|85582.5|85629.1|85579.1|20
1625029800000|2021-06-30 05:10:00|85632|85582|85627.6|85577.6|85632|85582|85624.4|85574.4|18
1625029810000|2021-06-30 05:10:10|85624.7|85574.7|85627.9|85577.9|85628.7|85578.7|85624.7|85574.7|27
1625029820000|2021-06-30 05:10:20|85628.3|85578.3|85625.7|85575.7|85628.3|85578.3|85625.5|85575.5|11
1625029830000|2021-06-30 05:10:30|85626.2|85576.2|85624|85574|85626.2|85576.2|85622.4|85572.4|36
1625029840000|2021-06-30 05:10:40|85624.8|85574.8|85625.3|85575.3|85625.4|85575.4|85623.5|85573.5|16
1625029850000|2021-06-30 05:10:50|85624.7|85574.7|85624.7|85574.7|85625.4|85575.4|85624.3|85574.3|26
1625029860000|2021-06-30 05:11:00|85624.6|85574.6|85620.4|85570.4|85626.1|85576.1|85620.3|85570.3|35
1625029870000|2021-06-30 05:11:10|85621.4|85571.4|85623.2|85573.2|85626|85576|85619.9|85569.9|29
1625029880000|2021-06-30 05:11:20|85622.1|85572.1|85623.6|85573.6|85625.1|85575.1|85622.1|85572.1|26
1625029890000|2021-06-30 05:11:30|85623.1|85573.1|85622.5|85572.5|85626.2|85576.2|85622.1|85572.1|28
1625029900000|2021-06-30 05:11:40|85623|85573|85625.6|85575.6|85626.6|85576.6|85618.2|85568.2|40
1625029910000|2021-06-30 05:11:50|85626.5|85576.5|85624.3|85574.3|85626.5|85576.5|85622.5|85572.5|32
1625029920000|2021-06-30 05:12:00|85624.4|85574.4|85622.3|85572.3|85624.8|85574.8|85621.1|85571.1|25
1625029930000|2021-06-30 05:12:10|85622.1|85572.1|85621.9|85571.9|85623|85573|85621.6|85571.6|16
1625029940000|2021-06-30 05:12:20|85621.4|85571.4|85622.5|85572.5|85623|85573|85621.4|85571.4|13
1625029950000|2021-06-30 05:12:30|85622.8|85572.8|85621.5|85571.5|85624.8|85574.8|85621.5|85571.5|10
1625029960000|2021-06-30 05:12:40|85621.7|85571.7|85621|85571|85624.5|85574.5|85619.1|85569.1|22
1625029970000|2021-06-30 05:12:50|85619.9|85569.9|85619.6|85569.6|85621.1|85571.1|85619.3|85569.3|21
1625029980000|2021-06-30 05:13:00|85619.8|85569.8|85619.8|85569.8|85620.8|85570.8|85619.8|85569.8|10
1625029990000|2021-06-30 05:13:10|85619.5|85569.5|85619.3|85569.3|85621.5|85571.5|85615.8|85565.8|22
1625030000000|2021-06-30 05:13:20|85620.2|85570.2|85615.8|85565.8|85620.2|85570.2|85615.4|85565.4|25
1625030010000|2021-06-30 05:13:30|85615.3|85565.3|85614.6|85564.6|85617.9|85567.9|85614.5|85564.5|19
1625030020000|2021-06-30 05:13:40|85614|85564|85616|85566|85616.3|85566.3|85614|85564|21
1625030030000|2021-06-30 05:13:50|85616.5|85566.5|85611.8|85561.8|85616.5|85566.5|85611.6|85561.6|27
1625030040000|2021-06-30 05:14:00|85612.1|85562.1|85609.2|85559.2|85616.2|85566.2|85609.2|85559.2|24
1625030050000|2021-06-30 05:14:10|85608.9|85558.9|85612.4|85562.4|85616.1|85566.1|85607.2|85557.2|30
1625030060000|2021-06-30 05:14:20|85615.2|85565.2|85614.2|85564.2|85615.2|85565.2|85607.8|85557.8|35
1625030070000|2021-06-30 05:14:30|85614.1|85564.1|85614.7|85564.7|85616.2|85566.2|85609.1|85559.1|30
1625030080000|2021-06-30 05:14:40|85615.2|85565.2|85613.7|85563.7|85620.6|85570.6|85613.7|85563.7|27
1625030090000|2021-06-30 05:14:50|85613.6|85563.6|85617.5|85567.5|85621.6|85571.6|85613.6|85563.6|28
1625030100000|2021-06-30 05:15:00|85618|85568|85617.2|85567.2|85619.8|85569.8|85617.2|85567.2|33
1625030110000|2021-06-30 05:15:10|85616.5|85566.5|85617|85567|85617.8|85567.8|85613.6|85563.6|23
1625030120000|2021-06-30 05:15:20|85615.6|85565.6|85615.9|85565.9|85616.2|85566.2|85612.1|85562.1|28
1625030130000|2021-06-30 05:15:30|85616.1|85566.1|85616.7|85566.7|85617.2|85567.2|85615.7|85565.7|17
1625030140000|2021-06-30 05:15:40|85614.3|85564.3|85607.2|85557.2|85616|85566|85604.6|85554.6|36
1625030150000|2021-06-30 05:15:50|85612.2|85562.2|85580.2|85530.2|85613.3|85563.3|85579.3|85529.3|48
1625030160000|2021-06-30 05:16:00|85578.3|85528.3|85574.4|85524.4|85579.2|85529.2|85572.1|85522.1|79
1625030170000|2021-06-30 05:16:10|85575|85525|85573.9|85523.9|85575.6|85525.6|85570.9|85520.9|76
1625030180000|2021-06-30 05:16:20|85573.6|85523.6|85570.1|85520.1|85575.6|85525.6|85567.2|85517.2|75
1625030190000|2021-06-30 05:16:30|85568.7|85518.7|85569.6|85519.6|85571.9|85521.9|85564.9|85514.9|77
1625030200000|2021-06-30 05:16:40|85566.2|85516.2|85559.1|85509.1|85571.2|85521.2|85558.8|85508.8|73
1625030210000|2021-06-30 05:16:50|85560.2|85510.2|85570.8|85520.8|85572.2|85522.2|85559.9|85509.9|46
1625030220000|2021-06-30 05:17:00|85571.1|85521.1|85571.8|85521.8|85574|85524|85568.6|85518.6|44
1625030230000|2021-06-30 05:17:10|85571.9|85521.9|85571.7|85521.7|85574.2|85524.2|85571.6|85521.6|15
1625030240000|2021-06-30 05:17:20|85572.6|85522.6|85577.4|85527.4|85587|85537|85568.6|85518.6|63
1625030250000|2021-06-30 05:17:30|85577|85527|85576.7|85526.7|85581.3|85531.3|85573.6|85523.6|66
1625030260000|2021-06-30 05:17:40|85577.2|85527.2|85580.5|85530.5|85583.6|85533.6|85576.6|85526.6|57
1625030270000|2021-06-30 05:17:50|85580.3|85530.3|85582|85532|85583|85533|85579.5|85529.5|40
1625030280000|2021-06-30 05:18:00|85582.1|85532.1|85594.9|85544.9|85597.9|85547.9|85579.1|85529.1|55
1625030290000|2021-06-30 05:18:10|85596.1|85546.1|85602.4|85552.4|85604.1|85554.1|85595.6|85545.6|59
1625030300000|2021-06-30 05:18:20|85602.5|85552.5|85604.5|85554.5|85606.1|85556.1|85601.3|85551.3|33
1625030310000|2021-06-30 05:18:30|85604.4|85554.4|85604.3|85554.3|85605|85555|85602.1|85552.1|23
1625030320000|2021-06-30 05:18:40|85603.8|85553.8|85605|85555|85605.6|85555.6|85602.3|85552.3|26
1625030330000|2021-06-30 05:18:50|85603.3|85553.3|85604.1|85554.1|85605.8|85555.8|85603.3|85553.3|28
1625030340000|2021-06-30 05:19:00|85605.5|85555.5|85599.8|85549.8|85608.4|85558.4|85598.8|85548.8|41
1625030350000|2021-06-30 05:19:10|85603.1|85553.1|85603.8|85553.8|85605.2|85555.2|85602.4|85552.4|19
1625030360000|2021-06-30 05:19:20|85604.9|85554.9|85603.1|85553.1|85604.9|85554.9|85602.8|85552.8|13
1625030370000|2021-06-30 05:19:30|85603.4|85553.4|85603.5|85553.5|85605.4|85555.4|85603.3|85553.3|17
1625030380000|2021-06-30 05:19:40|85603.4|85553.4|85604.7|85554.7|85606.1|85556.1|85603.1|85553.1|12
1625030390000|2021-06-30 05:19:50|85604.8|85554.8|85599.8|85549.8|85605.4|85555.4|85599.5|85549.5|31
1625030400000|2021-06-30 05:20:00|85600.3|85550.3|85597.9|85547.9|85600.6|85550.6|85594.9|85544.9|34
1625030410000|2021-06-30 05:20:10|85596.5|85546.5|85597.6|85547.6|85598.2|85548.2|85596.5|85546.5|17
1625030420000|2021-06-30 05:20:20|85597.4|85547.4|85602|85552|85602|85552|85597.4|85547.4|17
1625030430000|2021-06-30 05:20:30|85602.3|85552.3|85601|85551|85602.3|85552.3|85596.9|85546.9|36
1625030440000|2021-06-30 05:20:40|85600.5|85550.5|85600.5|85550.5|85601|85551|85597.6|85547.6|30
1625030450000|2021-06-30 05:20:50|85599.6|85549.6|85599.7|85549.7|85600.3|85550.3|85599.6|85549.6|11
1625030460000|2021-06-30 05:21:00|85601.4|85551.4|85599.8|85549.8|85602|85552|85597.6|85547.6|27
1625030470000|2021-06-30 05:21:10|85599.2|85549.2|85596.9|85546.9|85600.8|85550.8|85596.9|85546.9|26
1625030480000|2021-06-30 05:21:20|85598.7|85548.7|85597.2|85547.2|85600.5|85550.5|85596.4|85546.4|15
1625030490000|2021-06-30 05:21:30|85597.4|85547.4|85598.5|85548.5|85598.8|85548.8|85597.1|85547.1|14
1625030500000|2021-06-30 05:21:40|85598.6|85548.6|85598.9|85548.9|85600.4|85550.4|85598|85548|13
1625030510000|2021-06-30 05:21:50|85599.2|85549.2|85602.1|85552.1|85602.8|85552.8|85598.1|85548.1|27
1625030520000|2021-06-30 05:22:00|85601.9|85551.9|85603.2|85553.2|85605.3|85555.3|85599.8|85549.8|29
1625030530000|2021-06-30 05:22:10|85603.3|85553.3|85604.7|85554.7|85605|85555|85601.7|85551.7|19
1625030540000|2021-06-30 05:22:20|85604.1|85554.1|85607.5|85557.5|85608.6|85558.6|85603.3|85553.3|33
1625030550000|2021-06-30 05:22:30|85607|85557|85604.3|85554.3|85608.6|85558.6|85603.7|85553.7|30
1625030560000|2021-06-30 05:22:40|85604.4|85554.4|85611.7|85561.7|85611.8|85561.8|85604.4|85554.4|35
1625030570000|2021-06-30 05:22:50|85611.5|85561.5|85611.8|85561.8|85612.4|85562.4|85610.9|85560.9|15
1625030580000|2021-06-30 05:23:00|85612.6|85562.6|85614.7|85564.7|85617|85567|85611.5|85561.5|46
1625030590000|2021-06-30 05:23:10|85614.8|85564.8|85615|85565|85617.2|85567.2|85613.9|85563.9|21
1625030600000|2021-06-30 05:23:20|85615.2|85565.2|85614.2|85564.2|85615.6|85565.6|85612.8|85562.8|29
1625030610000|2021-06-30 05:23:30|85614.7|85564.7|85613.4|85563.4|85615.6|85565.6|85612.3|85562.3|16
1625030620000|2021-06-30 05:23:40|85614.4|85564.4|85612.1|85562.1|85615.7|85565.7|85611.1|85561.1|20
1625030630000|2021-06-30 05:23:50|85612.2|85562.2|85614.2|85564.2|85614.2|85564.2|85606.3|85556.3|42
1625030640000|2021-06-30 05:24:00|85614.1|85564.1|85617.5|85567.5|85619.1|85569.1|85611.5|85561.5|34
1625030650000|2021-06-30 05:24:10|85617.9|85567.9|85613.9|85563.9|85618.6|85568.6|85613.5|85563.5|33
1625030660000|2021-06-30 05:24:20|85614.6|85564.6|85613.1|85563.1|85616.1|85566.1|85612.5|85562.5|31
1625030670000|2021-06-30 05:24:30|85615.3|85565.3|85616.9|85566.9|85618.4|85568.4|85613.6|85563.6|29
1625030680000|2021-06-30 05:24:40|85615.8|85565.8|85613.6|85563.6|85617.3|85567.3|85611.4|85561.4|35
1625030690000|2021-06-30 05:24:50|85614|85564|85614.7|85564.7|85615|85565|85609.5|85559.5|28
1625030700000|2021-06-30 05:25:00|85614.5|85564.5|85611.7|85561.7|85615.2|85565.2|85610.5|85560.5|38
1625030710000|2021-06-30 05:25:10|85612.6|85562.6|85611.1|85561.1|85613|85563|85605.5|85555.5|29
1625030720000|2021-06-30 05:25:20|85610.8|85560.8|85610.1|85560.1|85614.1|85564.1|85609.3|85559.3|31
1625030730000|2021-06-30 05:25:30|85610|85560|85607.6|85557.6|85614.8|85564.8|85597.9|85547.9|49
1625030740000|2021-06-30 05:25:40|85607.8|85557.8|85607.7|85557.7|85609|85559|85602.2|85552.2|59
1625030750000|2021-06-30 05:25:50|85606.4|85556.4|85608.8|85558.8|85613.2|85563.2|85604.1|85554.1|53
1625030760000|2021-06-30 05:26:00|85608.7|85558.7|85608.6|85558.6|85610.9|85560.9|85606.8|85556.8|27
1625030770000|2021-06-30 05:26:10|85609|85559|85610.2|85560.2|85612.3|85562.3|85609|85559|23
1625030780000|2021-06-30 05:26:20|85610.8|85560.8|85615.9|85565.9|85616.3|85566.3|85610.5|85560.5|31
1625030790000|2021-06-30 05:26:30|85615.6|85565.6|85613.8|85563.8|85617.5|85567.5|85612.8|85562.8|25
1625030800000|2021-06-30 05:26:40|85613.6|85563.6|85615|85565|85615|85565|85612.2|85562.2|27
1625030810000|2021-06-30 05:26:50|85615.4|85565.4|85615.9|85565.9|85616.1|85566.1|85612.1|85562.1|41
1625030820000|2021-06-30 05:27:00|85615.8|85565.8|85618.1|85568.1|85618.4|85568.4|85606.7|85556.7|46
1625030830000|2021-06-30 05:27:10|85617.4|85567.4|85618.1|85568.1|85618.7|85568.7|85616.5|85566.5|25
1625030840000|2021-06-30 05:27:20|85617.6|85567.6|85617.5|85567.5|85620.2|85570.2|85616.9|85566.9|19
1625030850000|2021-06-30 05:27:30|85617.3|85567.3|85615.2|85565.2|85617.5|85567.5|85615.1|85565.1|9
1625030860000|2021-06-30 05:27:40|85615.6|85565.6|85615.8|85565.8|85617|85567|85615.6|85565.6|13
1625030870000|2021-06-30 05:27:50|85617.9|85567.9|85615.2|85565.2|85619|85569|85607.9|85557.9|40
1625030880000|2021-06-30 05:28:00|85615|85565|85618.4|85568.4|85618.4|85568.4|85615|85565|19
1625030890000|2021-06-30 05:28:10|85618.7|85568.7|85616.8|85566.8|85619.4|85569.4|85616.8|85566.8|22
1625030900000|2021-06-30 05:28:20|85619.2|85569.2|85620.2|85570.2|85620.4|85570.4|85617|85567|26
1625030910000|2021-06-30 05:28:30|85619.7|85569.7|85619.9|85569.9|85620.9|85570.9|85617.7|85567.7|11
1625030920000|2021-06-30 05:28:40|85620.5|85570.5|85621.2|85571.2|85621.4|85571.4|85615.5|85565.5|24
1625030930000|2021-06-30 05:28:50|85621.5|85571.5|85621.5|85571.5|85621.5|85571.5|85618.8|85568.8|24
1625030940000|2021-06-30 05:29:00|85621.4|85571.4|85620.9|85570.9|85621.5|85571.5|85620.4|85570.4|23
1625030950000|2021-06-30 05:29:10|85620.5|85570.5|85620.1|85570.1|85621.7|85571.7|85618.7|85568.7|16
1625030960000|2021-06-30 05:29:20|85619.5|85569.5|85619.4|85569.4|85621.5|85571.5|85617.6|85567.6|18
1625030970000|2021-06-30 05:29:30|85619.9|85569.9|85618|85568|85620.2|85570.2|85615.9|85565.9|26
1625030980000|2021-06-30 05:29:40|85617.7|85567.7|85617.1|85567.1|85619.2|85569.2|85615.7|85565.7|21
1625030990000|2021-06-30 05:29:50|85617.2|85567.2|85616.7|85566.7|85617.2|85567.2|85614.5|85564.5|18
1625031000000|2021-06-30 05:30:00|85616.5|85566.5|85620.8|85570.8|85624.5|85574.5|85613.4|85563.4|49
1625031010000|2021-06-30 05:30:10|85620.5|85570.5|85621.1|85571.1|85622.9|85572.9|85619.7|85569.7|40
1625031020000|2021-06-30 05:30:20|85621|85571|85618.8|85568.8|85621.5|85571.5|85616.9|85566.9|42
1625031030000|2021-06-30 05:30:30|85618.7|85568.7|85617.2|85567.2|85619.6|85569.6|85617.2|85567.2|24
1625031040000|2021-06-30 05:30:40|85615.9|85565.9|85616.9|85566.9|85621|85571|85615|85565|35
1625031050000|2021-06-30 05:30:50|85617|85567|85616.2|85566.2|85617.8|85567.8|85616.2|85566.2|15
1625031060000|2021-06-30 05:31:00|85616|85566|85613.5|85563.5|85618.9|85568.9|85611.7|85561.7|39
1625031070000|2021-06-30 05:31:10|85613.6|85563.6|85610.6|85560.6|85613.6|85563.6|85610.3|85560.3|24
1625031080000|2021-06-30 05:31:20|85610.7|85560.7|85611.8|85561.8|85612|85562|85607.3|85557.3|41
1625031090000|2021-06-30 05:31:30|85611.5|85561.5|85610.8|85560.8|85611.7|85561.7|85607|85557|42
1625031100000|2021-06-30 05:31:40|85610.9|85560.9|85608.6|85558.6|85611.6|85561.6|85606.7|85556.7|28
1625031110000|2021-06-30 05:31:50|85608.7|85558.7|85609.6|85559.6|85610.7|85560.7|85606.5|85556.5|25
1625031120000|2021-06-30 05:32:00|85609.8|85559.8|85608.5|85558.5|85612.6|85562.6|85608.2|85558.2|37
1625031130000|2021-06-30 05:32:10|85611.1|85561.1|85611.7|85561.7|85612.7|85562.7|85605.3|85555.3|39
1625031140000|2021-06-30 05:32:20|85609.5|85559.5|85613.2|85563.2|85613.8|85563.8|85608.9|85558.9|33
1625031150000|2021-06-30 05:32:30|85613.1|85563.1|85613.5|85563.5|85614.1|85564.1|85610|85560|28
1625031160000|2021-06-30 05:32:40|85611.6|85561.6|85619.2|85569.2|85619.2|85569.2|85611.6|85561.6|37
1625031170000|2021-06-30 05:32:50|85618.4|85568.4|85620.3|85570.3|85623.6|85573.6|85617.3|85567.3|35
1625031180000|2021-06-30 05:33:00|85620.2|85570.2|85620.2|85570.2|85620.8|85570.8|85617.3|85567.3|28
1625031190000|2021-06-30 05:33:10|85620.3|85570.3|85618.1|85568.1|85621.2|85571.2|85615.4|85565.4|43
1625031200000|2021-06-30 05:33:20|85617.8|85567.8|85618.1|85568.1|85621.4|85571.4|85617.1|85567.1|29
1625031210000|2021-06-30 05:33:30|85618|85568|85617.2|85567.2|85622.3|85572.3|85613|85563|42
1625031220000|2021-06-30 05:33:40|85617.9|85567.9|85617.6|85567.6|85621.2|85571.2|85617|85567|22
1625031230000|2021-06-30 05:33:50|85618.7|85568.7|85617.3|85567.3|85620.8|85570.8|85616.4|85566.4|16
1625031240000|2021-06-30 05:34:00|85618|85568|85616.5|85566.5|85620.5|85570.5|85615.6|85565.6|23
1625031250000|2021-06-30 05:34:10|85616.4|85566.4|85617.2|85567.2|85619.4|85569.4|85614.8|85564.8|28
1625031260000|2021-06-30 05:34:20|85617.4|85567.4|85618.7|85568.7|85620.4|85570.4|85615.4|85565.4|37
1625031270000|2021-06-30 05:34:30|85617.6|85567.6|85618.6|85568.6|85619.4|85569.4|85611.2|85561.2|46
1625031280000|2021-06-30 05:34:40|85618.7|85568.7|85615.7|85565.7|85618.7|85568.7|85612.9|85562.9|45
1625031290000|2021-06-30 05:34:50|85616|85566|85612.9|85562.9|85616.6|85566.6|85612.9|85562.9|23
1625031300000|2021-06-30 05:35:00|85613.4|85563.4|85614.9|85564.9|85615.1|85565.1|85611.5|85561.5|30
1625031310000|2021-06-30 05:35:10|85615.3|85565.3|85614.8|85564.8|85615.9|85565.9|85612.2|85562.2|22
1625031320000|2021-06-30 05:35:20|85615.1|85565.1|85612|85562|85615.4|85565.4|85609|85559|25
1625031330000|2021-06-30 05:35:30|85614.4|85564.4|85612.8|85562.8|85615.1|85565.1|85609.7|85559.7|34
1625031340000|2021-06-30 05:35:40|85612.3|85562.3|85610.9|85560.9|85612.3|85562.3|85610.1|85560.1|19
1625031350000|2021-06-30 05:35:50|85611.2|85561.2|85613.9|85563.9|85613.9|85563.9|85610|85560|16
1625031360000|2021-06-30 05:36:00|85614.4|85564.4|85615.5|85565.5|85615.9|85565.9|85605|85555|36
1625031370000|2021-06-30 05:36:10|85615.4|85565.4|85608.1|85558.1|85615.4|85565.4|85604|85554|43
1625031380000|2021-06-30 05:36:20|85607.4|85557.4|85612.4|85562.4|85614|85564|85606.5|85556.5|36
1625031390000|2021-06-30 05:36:30|85611.7|85561.7|85614.5|85564.5|85614.6|85564.6|85609.4|85559.4|30
1625031400000|2021-06-30 05:36:40|85615|85565|85614|85564|85615.4|85565.4|85601.4|85551.4|40
1625031410000|2021-06-30 05:36:50|85614.3|85564.3|85614.4|85564.4|85615.6|85565.6|85609.1|85559.1|33
1625031420000|2021-06-30 05:37:00|85614.5|85564.5|85611.5|85561.5|85614.9|85564.9|85610.9|85560.9|28
1625031430000|2021-06-30 05:37:10|85611.4|85561.4|85613.3|85563.3|85613.3|85563.3|85610|85560|34
1625031440000|2021-06-30 05:37:20|85613.1|85563.1|85612|85562|85614.3|85564.3|85610.3|85560.3|20
1625031450000|2021-06-30 05:37:30|85610.9|85560.9|85612|85562|85615.2|85565.2|85610.2|85560.2|23
1625031460000|2021-06-30 05:37:40|85610.9|85560.9|85611.8|85561.8|85612.3|85562.3|85608.7|85558.7|22
1625031470000|2021-06-30 05:37:50|85611.4|85561.4|85609|85559|85612.9|85562.9|85608.8|85558.8|36
1625031480000|2021-06-30 05:38:00|85609.4|85559.4|85608.1|85558.1|85610.7|85560.7|85607|85557|15
1625031490000|2021-06-30 05:38:10|85609.1|85559.1|85610.1|85560.1|85610.1|85560.1|85609.1|85559.1|9
1625031500000|2021-06-30 05:38:20|85610.6|85560.6|85602.3|85552.3|85612.6|85562.6|85593.1|85543.1|49
1625031510000|2021-06-30 05:38:30|85602.4|85552.4|85605.1|85555.1|85605.5|85555.5|85598.4|85548.4|58
1625031520000|2021-06-30 05:38:40|85603.6|85553.6|85601.3|85551.3|85605.1|85555.1|85600.6|85550.6|26
1625031530000|2021-06-30 05:38:50|85602|85552|85603.4|85553.4|85604.8|85554.8|85596.2|85546.2|68
1625031540000|2021-06-30 05:39:00|85603.2|85553.2|85603|85553|85606.2|85556.2|85600.7|85550.7|53
1625031550000|2021-06-30 05:39:10|85602.9|85552.9|85601.5|85551.5|85604|85554|85601|85551|27
1625031560000|2021-06-30 05:39:20|85600.7|85550.7|85604|85554|85604.7|85554.7|85598|85548|35
1625031570000|2021-06-30 05:39:30|85603.2|85553.2|85605.3|85555.3|85605.3|85555.3|85601|85551|67
1625031580000|2021-06-30 05:39:40|85605.1|85555.1|85613.4|85563.4|85614.2|85564.2|85602.4|85552.4|69
1625031590000|2021-06-30 05:39:50|85611.4|85561.4|85612.1|85562.1|85615.1|85565.1|85611.1|85561.1|25
1625031600000|2021-06-30 05:40:00|85612.2|85562.2|85614.8|85564.8|85615.2|85565.2|85612.1|85562.1|23
1625031610000|2021-06-30 05:40:10|85614.9|85564.9|85611.7|85561.7|85615.3|85565.3|85611.5|85561.5|28
1625031620000|2021-06-30 05:40:20|85614|85564|85615.1|85565.1|85615.7|85565.7|85603.8|85553.8|45
1625031630000|2021-06-30 05:40:30|85615.2|85565.2|85614|85564|85617.4|85567.4|85614|85564|29
1625031640000|2021-06-30 05:40:40|85614.3|85564.3|85610.5|85560.5|85614.7|85564.7|85610.2|85560.2|29
1625031650000|2021-06-30 05:40:50|85610.6|85560.6|85616.5|85566.5|85617.2|85567.2|85610.6|85560.6|30
1625031660000|2021-06-30 05:41:00|85615.6|85565.6|85618|85568|85619.9|85569.9|85614.8|85564.8|23
1625031670000|2021-06-30 05:41:10|85617.4|85567.4|85617.8|85567.8|85618.6|85568.6|85617.1|85567.1|31
1625031680000|2021-06-30 05:41:20|85618.3|85568.3|85619.1|85569.1|85619.1|85569.1|85617.8|85567.8|13
1625031690000|2021-06-30 05:41:30|85619.4|85569.4|85616.6|85566.6|85619.4|85569.4|85616.6|85566.6|16
1625031700000|2021-06-30 05:41:40|85616.8|85566.8|85618.4|85568.4|85619.7|85569.7|85615.9|85565.9|38
1625031710000|2021-06-30 05:41:50|85618.5|85568.5|85623.5|85573.5|85623.8|85573.8|85618.2|85568.2|48
1625031720000|2021-06-30 05:42:00|85623.7|85573.7|85621.7|85571.7|85624.8|85574.8|85621.5|85571.5|31
1625031730000|2021-06-30 05:42:10|85621.6|85571.6|85623.8|85573.8|85624.1|85574.1|85621.2|85571.2|29
1625031740000|2021-06-30 05:42:20|85623.9|85573.9|85624.8|85574.8|85624.8|85574.8|85623.9|85573.9|19
1625031750000|2021-06-30 05:42:30|85624.3|85574.3|85625.6|85575.6|85625.9|85575.9|85624.3|85574.3|19
1625031760000|2021-06-30 05:42:40|85626.4|85576.4|85626.4|85576.4|85628|85578|85625.2|85575.2|28
1625031770000|2021-06-30 05:42:50|85626.8|85576.8|85625|85575|85626.8|85576.8|85623.8|85573.8|31
1625031780000|2021-06-30 05:43:00|85625.5|85575.5|85624.6|85574.6|85625.9|85575.9|85623.9|85573.9|30
1625031790000|2021-06-30 05:43:10|85624.5|85574.5|85626.1|85576.1|85626.1|85576.1|85623.5|85573.5|27
1625031800000|2021-06-30 05:43:20|85622.7|85572.7|85622.5|85572.5|85625.7|85575.7|85621.4|85571.4|38
1625031810000|2021-06-30 05:43:30|85622.3|85572.3|85621.8|85571.8|85625.1|85575.1|85621.3|85571.3|31
1625031820000|2021-06-30 05:43:40|85622.8|85572.8|85625.6|85575.6|85625.6|85575.6|85619.9|85569.9|33
1625031830000|2021-06-30 05:43:50|85625.7|85575.7|85620.4|85570.4|85626|85576|85620.2|85570.2|42
1625031840000|2021-06-30 05:44:00|85620.6|85570.6|85621|85571|85621|85571|85620.1|85570.1|17
1625031850000|2021-06-30 05:44:10|85622.1|85572.1|85618.7|85568.7|85622.1|85572.1|85617.9|85567.9|26
1625031860000|2021-06-30 05:44:20|85618.5|85568.5|85617.6|85567.6|85622|85572|85617.6|85567.6|20
1625031870000|2021-06-30 05:44:30|85618.3|85568.3|85619.5|85569.5|85621.4|85571.4|85616.1|85566.1|37
1625031880000|2021-06-30 05:44:40|85619.3|85569.3|85619|85569|85621.9|85571.9|85618.2|85568.2|32
1625031890000|2021-06-30 05:44:50|85619.3|85569.3|85617.1|85567.1|85620.4|85570.4|85607.8|85557.8|45
1625031900000|2021-06-30 05:45:00|85616.4|85566.4|85623.8|85573.8|85624.7|85574.7|85616.4|85566.4|25
1625031910000|2021-06-30 05:45:10|85623.9|85573.9|85622.6|85572.6|85626.6|85576.6|85622.2|85572.2|33
1625031920000|2021-06-30 05:45:20|85622.1|85572.1|85623.4|85573.4|85623.4|85573.4|85620.5|85570.5|35
1625031930000|2021-06-30 05:45:30|85623.3|85573.3|85624.1|85574.1|85624.1|85574.1|85622.4|85572.4|20
1625031940000|2021-06-30 05:45:40|85624.2|85574.2|85626.6|85576.6|85626.6|85576.6|85622.4|85572.4|26
1625031950000|2021-06-30 05:45:50|85627|85577|85624.7|85574.7|85627|85577|85622.6|85572.6|26
1625031960000|2021-06-30 05:46:00|85625.4|85575.4|85625.8|85575.8|85626.1|85576.1|85624.1|85574.1|23
1625031970000|2021-06-30 05:46:10|85626.1|85576.1|85624.2|85574.2|85626.1|85576.1|85620.2|85570.2|32
1625031980000|2021-06-30 05:46:20|85622.7|85572.7|85622.1|85572.1|85625|85575|85622.1|85572.1|17
1625031990000|2021-06-30 05:46:30|85602.3|85577.3|85602.5|85552.5|85619.3|85577.3|85598.5|85548.5|52
1625032000000|2021-06-30 05:46:40|85601.8|85551.8|85607.6|85557.6|85611|85561|85601.7|85551.7|46
1625032010000|2021-06-30 05:46:50|85606.7|85556.7|85608.8|85558.8|85610.3|85560.3|85605.8|85555.8|35
1625032020000|2021-06-30 05:47:00|85608.9|85558.9|85607.1|85557.1|85609.3|85559.3|85604.9|85554.9|36
1625032030000|2021-06-30 05:47:10|85607.2|85557.2|85606.9|85556.9|85607.2|85557.2|85603.4|85553.4|43
1625032040000|2021-06-30 05:47:20|85607.3|85557.3|85606.2|85556.2|85607.7|85557.7|85603.1|85553.1|27
1625032050000|2021-06-30 05:47:30|85606.3|85556.3|85608.7|85558.7|85608.7|85558.7|85604.5|85554.5|29
1625032060000|2021-06-30 05:47:40|85608.3|85558.3|85612|85562|85612|85562|85608|85558|28
1625032070000|2021-06-30 05:47:50|85611.3|85561.3|85607.3|85557.3|85611.5|85561.5|85606.5|85556.5|24
1625032080000|2021-06-30 05:48:00|85607.1|85557.1|85616.4|85566.4|85617.4|85567.4|85607|85557|46
1625032090000|2021-06-30 05:48:10|85616|85566|85618.9|85568.9|85620.8|85570.8|85616|85566|41
1625032100000|2021-06-30 05:48:20|85618.6|85568.6|85621.6|85571.6|85624.8|85574.8|85617.8|85567.8|27
1625032110000|2021-06-30 05:48:30|85621.7|85571.7|85622.1|85572.1|85622.1|85572.1|85619.1|85569.1|13
1625032120000|2021-06-30 05:48:40|85622.2|85572.2|85624.6|85574.6|85625.4|85575.4|85622.1|85572.1|20
1625032130000|2021-06-30 05:48:50|85625.2|85575.2|85626.1|85576.1|85627|85577|85624.3|85574.3|13
1625032140000|2021-06-30 05:49:00|85627.1|85577.1|85626.5|85576.5|85629.2|85579.2|85625.4|85575.4|24
1625032150000|2021-06-30 05:49:10|85626.4|85576.4|85629|85579|85629.3|85579.3|85624.2|85574.2|20
1625032160000|2021-06-30 05:49:20|85629.7|85579.7|85625.9|85575.9|85630.6|85580.6|85624.2|85574.2|17
1625032170000|2021-06-30 05:49:30|85623.2|85573.2|85627.2|85577.2|85627.8|85577.8|85622.7|85572.7|25
1625032180000|2021-06-30 05:49:40|85627.3|85577.3|85627.2|85577.2|85627.7|85577.7|85625.7|85575.7|22
1625032190000|2021-06-30 05:49:50|85627.3|85577.3|85624|85574|85627.3|85577.3|85621.9|85571.9|31
1625032200000|2021-06-30 05:50:00|85624.8|85574.8|85623.8|85573.8|85628|85578|85623.7|85573.7|26
1625032210000|2021-06-30 05:50:10|85623.9|85573.9|85628|85578|85628.8|85578.8|85623.6|85573.6|15
1625032220000|2021-06-30 05:50:20|85625.5|85575.5|85625.3|85575.3|85627.9|85577.9|85621.9|85571.9|26
1625032230000|2021-06-30 05:50:30|85625.1|85575.1|85621.8|85571.8|85626.7|85576.7|85620|85570|29
1625032240000|2021-06-30 05:50:40|85622.5|85572.5|85625|85575|85627.6|85577.6|85622.5|85572.5|13
1625032250000|2021-06-30 05:50:50|85627.4|85577.4|85624.8|85574.8|85627.4|85577.4|85623.3|85573.3|14
1625032260000|2021-06-30 05:51:00|85624.6|85574.6|85624.9|85574.9|85628.1|85578.1|85621.5|85571.5|27
1625032270000|2021-06-30 05:51:10|85625.2|85575.2|85627.3|85577.3|85628.5|85578.5|85625.2|85575.2|9
1625032280000|2021-06-30 05:51:20|85629.8|85579.8|85622.1|85572.1|85629.8|85579.8|85621.8|85571.8|23
1625032290000|2021-06-30 05:51:30|85626.9|85576.9|85616.7|85566.7|85626.9|85576.9|85613.6|85563.6|38
1625032300000|2021-06-30 05:51:40|85616.5|85566.5|85621.1|85571.1|85621.6|85571.6|85614.9|85564.9|32
1625032310000|2021-06-30 05:51:50|85621.3|85571.3|85619|85569|85621.3|85571.3|85617.3|85567.3|24
1625032320000|2021-06-30 05:52:00|85619.1|85569.1|85613|85563|85619.7|85569.7|85612.7|85562.7|30
1625032330000|2021-06-30 05:52:10|85615.4|85565.4|85614.6|85564.6|85616.8|85566.8|85612.8|85562.8|30
1625032340000|2021-06-30 05:52:20|85615|85565|85624.8|85574.8|85624.8|85574.8|85614.2|85564.2|56
1625032350000|2021-06-30 05:52:30|85624.7|85574.7|85623.9|85573.9|85625.9|85575.9|85619.8|85569.8|46
1625032360000|2021-06-30 05:52:40|85620.8|85570.8|85620.9|85570.9|85625.1|85575.1|85617.8|85567.8|39
1625032370000|2021-06-30 05:52:50|85620|85570|85629.4|85579.4|85629.4|85579.4|85620|85570|43
1625032380000|2021-06-30 05:53:00|85629.6|85579.6|85627.1|85577.1|85629.6|85579.6|85625.6|85575.6|30
1625032390000|2021-06-30 05:53:10|85627.3|85577.3|85631.9|85581.9|85635.9|85585.9|85627.3|85577.3|55
1625032400000|2021-06-30 05:53:20|85631.6|85581.6|85631.8|85581.8|85634.3|85584.3|85630.2|85580.2|48
1625032410000|2021-06-30 05:53:30|85632|85582|85636.3|85586.3|85636.3|85586.3|85631.2|85581.2|39
1625032420000|2021-06-30 05:53:40|85637.6|85587.6|85638.6|85588.6|85640.7|85590.7|85635.1|85585.1|49
1625032430000|2021-06-30 05:53:50|85638.7|85588.7|85638.5|85588.5|85641.2|85591.2|85637.7|85587.7|31
1625032440000|2021-06-30 05:54:00|85641.1|85591.1|85642.4|85592.4|85643.4|85593.4|85638.9|85588.9|39
1625032450000|2021-06-30 05:54:10|85642.2|85592.2|85639.9|85589.9|85646.3|85596.3|85639.2|85589.2|50
1625032460000|2021-06-30 05:54:20|85640.3|85590.3|85640.7|85590.7|85643.1|85593.1|85634.5|85584.5|35
1625032470000|2021-06-30 05:54:30|85638.9|85588.9|85636.6|85586.6|85639.5|85589.5|85634.9|85584.9|34
1625032480000|2021-06-30 05:54:40|85636.7|85586.7|85643.5|85593.5|85643.5|85593.5|85634.6|85584.6|44
1625032490000|2021-06-30 05:54:50|85642.7|85592.7|85643.5|85593.5|85644.8|85594.8|85638.8|85588.8|48
1625032500000|2021-06-30 05:55:00|85643.3|85593.3|85640.6|85590.6|85643.3|85593.3|85638.8|85588.8|47
1625032510000|2021-06-30 05:55:10|85641.2|85591.2|85641.5|85591.5|85641.7|85591.7|85639.1|85589.1|40
1625032520000|2021-06-30 05:55:20|85641.8|85591.8|85641.2|85591.2|85642.5|85592.5|85639.5|85589.5|37
1625032530000|2021-06-30 05:55:30|85641.6|85591.6|85645.9|85595.9|85649.2|85599.2|85641.6|85591.6|35
1625032540000|2021-06-30 05:55:40|85647|85597|85653.6|85603.6|85653.6|85603.6|85646.3|85596.3|48
1625032550000|2021-06-30 05:55:50|85652.8|85602.8|85653.5|85603.5|85654.5|85604.5|85652.2|85602.2|45
1625032560000|2021-06-30 05:56:00|85651.9|85601.9|85649.9|85599.9|85653.5|85603.5|85649.7|85599.7|46
1625032570000|2021-06-30 05:56:10|85650|85600|85651.1|85601.1|85651.5|85601.5|85649.2|85599.2|33
1625032580000|2021-06-30 05:56:20|85650.7|85600.7|85649.2|85599.2|85652.2|85602.2|85649.2|85599.2|21
1625032590000|2021-06-30 05:56:30|85648.9|85598.9|85653|85603|85653.2|85603.2|85648.1|85598.1|43
1625032600000|2021-06-30 05:56:40|85652.3|85602.3|85654.4|85604.4|85654.7|85604.7|85650.2|85600.2|59
1625032610000|2021-06-30 05:56:50|85654|85604|85652.7|85602.7|85654|85604|85651.4|85601.4|41
1625032620000|2021-06-30 05:57:00|85652.8|85602.8|85652.1|85602.1|85652.9|85602.9|85652|85602|21
1625032630000|2021-06-30 05:57:10|85653.1|85603.1|85653.5|85603.5|85654|85604|85651.2|85601.2|32
1625032640000|2021-06-30 05:57:20|85653.8|85603.8|85653|85603|85654|85604|85650.7|85600.7|31
1625032650000|2021-06-30 05:57:30|85651.7|85601.7|85652.6|85602.6|85656.5|85606.5|85651.7|85601.7|43
1625032660000|2021-06-30 05:57:40|85652.3|85602.3|85652.8|85602.8|85653|85603|85649|85599|50
1625032670000|2021-06-30 05:57:50|85653.7|85603.7|85655.1|85605.1|85655.7|85605.7|85652.4|85602.4|37
1625032680000|2021-06-30 05:58:00|85655.6|85605.6|85653.3|85603.3|85655.7|85605.7|85652.5|85602.5|38
1625032690000|2021-06-30 05:58:10|85653.5|85603.5|85657.2|85607.2|85659.5|85609.5|85652.8|85602.8|34
1625032700000|2021-06-30 05:58:20|85657.9|85607.9|85656.3|85606.3|85657.9|85607.9|85655.9|85605.9|37
1625032710000|2021-06-30 05:58:30|85656.6|85606.6|85657.3|85607.3|85657.8|85607.8|85655.7|85605.7|33
1625032720000|2021-06-30 05:58:40|85657.2|85607.2|85657.7|85607.7|85658.1|85608.1|85656|85606|30
1625032730000|2021-06-30 05:58:50|85657.2|85607.2|85656.6|85606.6|85657.8|85607.8|85656|85606|23
1625032740000|2021-06-30 05:59:00|85657.8|85607.8|85658.1|85608.1|85659.1|85609.1|85657|85607|42
1625032750000|2021-06-30 05:59:10|85657.7|85607.7|85660.1|85610.1|85661.2|85611.2|85657.4|85607.4|41
1625032760000|2021-06-30 05:59:20|85660.4|85610.4|85668|85618|85668|85618|85660.2|85610.2|43
1625032770000|2021-06-30 05:59:30|85666.7|85616.7|85668.1|85618.1|85670.8|85620.8|85664.5|85614.5|60
1625032780000|2021-06-30 05:59:40|85667.9|85617.9|85673|85623|85673.6|85623.6|85666.9|85616.9|40
1625032790000|2021-06-30 05:59:50|85668.8|85618.8|85670.7|85620.7|85670.8|85620.8|85667.7|85617.7|35
1625032800000|2021-06-30 06:00:00|85672|85622|85680.4|85630.4|85680.4|85630.4|85665.8|85615.8|60
1625032810000|2021-06-30 06:00:10|85672.5|85622.5|85675|85625|85678.9|85628.9|85672.4|85622.4|48
1625032820000|2021-06-30 06:00:20|85675.3|85625.3|85674.2|85624.2|85676.4|85626.4|85674|85624|26
1625032830000|2021-06-30 06:00:30|85676.1|85626.1|85681.8|85631.8|85681.8|85631.8|85676.1|85626.1|39
1625032840000|2021-06-30 06:00:40|85681.6|85631.6|85682.3|85632.3|85682.4|85632.4|85680.1|85630.1|34
1625032850000|2021-06-30 06:00:50|85682.4|85632.4|85682|85632|85682.6|85632.6|85681.5|85631.5|29
1625032860000|2021-06-30 06:01:00|85681.9|85631.9|85679.9|85629.9|85682.6|85632.6|85679.7|85629.7|29
1625032870000|2021-06-30 06:01:10|85678.9|85628.9|85679.6|85629.6|85682.3|85632.3|85678.3|85628.3|44
1625032880000|2021-06-30 06:01:20|85679.5|85629.5|85679.3|85629.3|85680.7|85630.7|85679.1|85629.1|25
1625032890000|2021-06-30 06:01:30|85679.2|85629.2|85671.7|85621.7|85679.6|85629.6|85670.2|85620.2|50
1625032900000|2021-06-30 06:01:40|85672.3|85622.3|85671.7|85621.7|85676.8|85626.8|85668.5|85618.5|47
1625032910000|2021-06-30 06:01:50|85671.4|85621.4|85668.8|85618.8|85672.9|85622.9|85668.8|85618.8|37
1625032920000|2021-06-30 06:02:00|85668.7|85618.7|85666.9|85616.9|85669.4|85619.4|85666.1|85616.1|46
1625032930000|2021-06-30 06:02:10|85666.8|85616.8|85666.7|85616.7|85668.6|85618.6|85665.6|85615.6|36
1625032940000|2021-06-30 06:02:20|85666.2|85616.2|85668.2|85618.2|85668.8|85618.8|85666.2|85616.2|32
1625032950000|2021-06-30 06:02:30|85660.6|85635.6|85671.8|85621.8|85674.6|85635.6|85660.6|85618.6|53
1625032960000|2021-06-30 06:02:40|85672.3|85622.3|85670.8|85620.8|85672.7|85622.7|85670.7|85620.7|54
1625032970000|2021-06-30 06:02:50|85670.7|85620.7|85665.7|85615.7|85671.4|85621.4|85665.4|85615.4|41
1625032980000|2021-06-30 06:03:00|85665.9|85615.9|85659.1|85609.1|85665.9|85615.9|85658.9|85608.9|58
1625032990000|2021-06-30 06:03:10|85657.7|85607.7|85659.5|85609.5|85662|85612|85655.6|85605.6|45
1625033000000|2021-06-30 06:03:20|85659.1|85609.1|85661|85611|85661.4|85611.4|85656.6|85606.6|59
1625033010000|2021-06-30 06:03:30|85660.9|85610.9|85625.9|85600.9|85660.9|85610.9|85625.5|85587.7|49
1625033020000|2021-06-30 06:03:40|85625|85600|85635.9|85585.9|85636.6|85600.2|85623.6|85584|55
1625033030000|2021-06-30 06:03:50|85635.8|85585.8|85644|85594|85644.5|85611.6|85631.1|85585.6|36
1625033040000|2021-06-30 06:04:00|85644.3|85594.3|85652.3|85602.3|85656.4|85606.4|85643.8|85593.8|60
1625033050000|2021-06-30 06:04:10|85651.3|85601.3|85649|85599|85654.3|85604.3|85648.5|85598.5|54
1625033060000|2021-06-30 06:04:20|85648.5|85598.5|85650|85600|85650.8|85600.8|85645.8|85595.8|49
1625033070000|2021-06-30 06:04:30|85650.6|85600.6|85653|85603|85653|85603|85648.7|85598.7|46
1625033080000|2021-06-30 06:04:40|85652.2|85602.2|85640.8|85615.8|85653.1|85615.8|85640.7|85601.5|42
1625033090000|2021-06-30 06:04:50|85640.9|85615.9|85661.2|85611.2|85665.6|85615.9|85640.7|85609|45
1625033100000|2021-06-30 06:05:00|85661.6|85611.6|85662.5|85612.5|85662.9|85612.9|85660.8|85610.8|46
1625033110000|2021-06-30 06:05:10|85662.4|85612.4|85664.6|85614.6|85664.6|85614.6|85658.8|85608.8|55
1625033120000|2021-06-30 06:05:20|85664.3|85614.3|85654.5|85629.5|85666.8|85631.2|85652.7|85614.3|50
1625033130000|2021-06-30 06:05:30|85654.3|85629.3|85655.3|85630.3|85655.6|85630.6|85652.7|85627.7|55
1625033140000|2021-06-30 06:05:40|85655.2|85630.2|85655.2|85630.2|85656.3|85631.3|85654.4|85629.4|36
1625033150000|2021-06-30 06:05:50|85655.1|85630.1|85647|85597|85667.4|85630.6|85644.7|85594.7|48
1625033160000|2021-06-30 06:06:00|85647.1|85597.1|85647.7|85597.7|85659.1|85625.7|85645.6|85595.6|74
1625033170000|2021-06-30 06:06:10|85644.5|85594.5|85642.5|85592.5|85645|85595|85641.3|85591.3|50
1625033180000|2021-06-30 06:06:20|85642.7|85592.7|85634.9|85584.9|85643.4|85604.8|85623.7|85579.2|57
1625033190000|2021-06-30 06:06:30|85633.7|85583.7|85632.9|85582.9|85637.4|85587.4|85631.3|85581.3|52
1625033200000|2021-06-30 06:06:40|85634.2|85584.2|85633.2|85583.2|85634.6|85584.6|85627.1|85577.1|56
1625033210000|2021-06-30 06:06:50|85633.6|85583.6|85631.9|85581.9|85634.4|85584.4|85631.4|85581.4|46
1625033220000|2021-06-30 06:07:00|85630.2|85580.2|85621.6|85571.6|85635|85585|85615.2|85565.2|62
1625033230000|2021-06-30 06:07:10|85621.2|85571.2|85638.3|85588.3|85651.6|85612.6|85620.9|85570.9|60
1625033240000|2021-06-30 06:07:20|85636.4|85586.4|85639.6|85589.6|85640.5|85590.5|85635.8|85585.8|42
1625033250000|2021-06-30 06:07:30|85638.6|85588.6|85637.6|85587.6|85639.7|85589.7|85637.6|85587.6|38
1625033260000|2021-06-30 06:07:40|85637.3|85587.3|85643.5|85593.5|85643.5|85593.5|85637.3|85587.3|50
1625033270000|2021-06-30 06:07:50|85643.9|85593.9|85629.8|85579.8|85643.9|85593.9|85627.7|85577.7|59
1625033280000|2021-06-30 06:08:00|85629.4|85579.4|85618.9|85568.9|85631.4|85581.4|85617.6|85567.6|50
1625033290000|2021-06-30 06:08:10|85619.6|85569.6|85640.4|85590.4|85641.8|85591.8|85617.4|85567.4|61
1625033300000|2021-06-30 06:08:20|85640.2|85590.2|85643.4|85593.4|85645.2|85595.2|85640.1|85590.1|53
1625033310000|2021-06-30 06:08:30|85643.7|85593.7|85656.6|85606.6|85659.4|85609.4|85642.6|85592.6|54
1625033320000|2021-06-30 06:08:40|85656.3|85606.3|85663.5|85613.5|85664|85627.2|85651.7|85605.2|61
1625033330000|2021-06-30 06:08:50|85663.3|85613.3|85670.9|85620.9|85674.4|85631.9|85649.6|85611.9|57
1625033340000|2021-06-30 06:09:00|85671.8|85621.8|85675.5|85625.5|85677.1|85627.1|85671.5|85621.5|63
1625033350000|2021-06-30 06:09:10|85675.6|85625.6|85660.3|85635.3|85677.2|85635.3|85660.3|85622.4|46
1625033360000|2021-06-30 06:09:20|85660.5|85635.5|85662.6|85637.6|85674.9|85639|85657.3|85621.3|57
1625033370000|2021-06-30 06:09:30|85662.1|85637.1|85657.6|85607.6|85662.6|85637.6|85643.6|85606.3|59
1625033380000|2021-06-30 06:09:40|85658.8|85608.8|85663.1|85613.1|85663.2|85613.2|85658.8|85608.8|41
1625033390000|2021-06-30 06:09:50|85663.5|85613.5|85662.3|85612.3|85663.5|85613.5|85660.8|85610.8|30
1625033400000|2021-06-30 06:10:00|85661.7|85611.7|85662.1|85612.1|85663.3|85613.3|85661.5|85611.5|37
1625033410000|2021-06-30 06:10:10|85661.3|85611.3|85643.7|85618.7|85661.3|85629.3|85643.2|85606.7|43
1625033420000|2021-06-30 06:10:20|85643.9|85618.9|85646.1|85621.1|85648.7|85623.7|85639.9|85614.9|50
1625033430000|2021-06-30 06:10:30|85646.7|85621.7|85649.4|85624.4|85650.1|85625.1|85646.7|85621.7|35
1625033440000|2021-06-30 06:10:40|85649.2|85624.2|85646.6|85621.6|85661.1|85624.4|85644.3|85608.8|41
1625033450000|2021-06-30 06:10:50|85643.6|85618.6|85661|85611|85661|85623.4|85639.9|85611|39
1625033460000|2021-06-30 06:11:00|85659.9|85609.9|85650.3|85625.3|85660.4|85626.3|85649.4|85609.9|34
1625033470000|2021-06-30 06:11:10|85650.2|85625.2|85656.5|85606.5|85657.9|85625.2|85644.5|85606.5|40
1625033480000|2021-06-30 06:11:20|85656.4|85606.4|85654.8|85604.8|85657.8|85621.7|85638.1|85599.9|55
1625033490000|2021-06-30 06:11:30|85655.1|85605.1|85659.3|85609.3|85660.2|85610.2|85654.9|85604.9|38
1625033500000|2021-06-30 06:11:40|85659|85609|85661.3|85611.3|85661.8|85611.8|85658.6|85608.6|38
1625033510000|2021-06-30 06:11:50|85661.2|85611.2|85646.7|85621.7|85661.4|85624.5|85646|85611.2|33
1625033520000|2021-06-30 06:12:00|85646.8|85621.8|85638.9|85613.9|85647.5|85622.5|85638.9|85613.9|30
1625033530000|2021-06-30 06:12:10|85639.9|85614.9|85640.4|85615.4|85641.2|85616.2|85638.5|85613.5|27
1625033540000|2021-06-30 06:12:20|85640.6|85615.6|85643|85618|85643.9|85618.9|85640.6|85615.6|27
1625033550000|2021-06-30 06:12:30|85643.6|85618.6|85646|85621|85647.4|85622.4|85643.4|85618.4|29
1625033560000|2021-06-30 06:12:40|85646.3|85621.3|85645.8|85620.8|85647|85622|85643.4|85618.4|41
1625033570000|2021-06-30 06:12:50|85645.5|85620.5|85648.2|85623.2|85648.2|85623.2|85645.4|85620.4|42
1625033580000|2021-06-30 06:13:00|85648.1|85623.1|85692.4|85642.4|85693.9|85643.9|85647.1|85622.1|56
1625033590000|2021-06-30 06:13:10|85692|85642|85692|85642|85694.1|85644.1|85690.9|85640.9|46
1625033600000|2021-06-30 06:13:20|85692.2|85642.2|85684|85659|85693.9|85659|85676.7|85641.4|33
1625033610000|2021-06-30 06:13:30|85683.6|85658.6|85682.6|85657.6|85683.8|85658.8|85676|85651|53
1625033620000|2021-06-30 06:13:40|85682.7|85657.7|85681.3|85656.3|85683.2|85658.2|85681.2|85656.2|26
1625033630000|2021-06-30 06:13:50|85681.4|85656.4|85701.5|85676.5|85717.5|85678.9|85678.2|85653.2|66
1625033640000|2021-06-30 06:14:00|85701.2|85676.2|85697.2|85647.2|85701.9|85676.9|85678.9|85641.8|63
1625033650000|2021-06-30 06:14:10|85695|85645|85683.5|85658.5|85696.9|85660.4|85683|85644.2|55
1625033660000|2021-06-30 06:14:20|85683.9|85658.9|85692.6|85642.6|85692.6|85659.5|85679.2|85641.7|40
1625033670000|2021-06-30 06:14:30|85692.1|85642.1|85689.2|85639.2|85693.4|85643.4|85688|85638|49
1625033680000|2021-06-30 06:14:40|85689.4|85639.4|85671.1|85646.1|85690.3|85646.8|85670.1|85633.5|47
1625033690000|2021-06-30 06:14:50|85671.3|85646.3|85675.9|85650.9|85676.2|85651.2|85670.3|85645.3|44
1625033700000|2021-06-30 06:15:00|85675.4|85650.4|85676.4|85651.4|85676.4|85651.4|85673.4|85648.4|36
1625033710000|2021-06-30 06:15:10|85676.3|85651.3|85671.2|85646.2|85676.5|85651.5|85671.2|85646.2|31
1625033720000|2021-06-30 06:15:20|85670.3|85645.3|85668.2|85643.2|85670.6|85645.6|85664.5|85639.5|61
1625033730000|2021-06-30 06:15:30|85668.1|85643.1|85670.2|85645.2|85670.2|85645.2|85665.5|85640.5|44
1625033740000|2021-06-30 06:15:40|85669.8|85644.8|85670.1|85645.1|85670.3|85645.3|85669.6|85644.6|17
1625033750000|2021-06-30 06:15:50|85669.7|85644.7|85670.6|85645.6|85670.6|85645.6|85669.5|85644.5|21
1625033760000|2021-06-30 06:16:00|85670.7|85645.7|85680|85655|85680.9|85655.9|85670|85645|39
1625033770000|2021-06-30 06:16:10|85679|85654|85658.6|85633.6|85679.5|85654.5|85657.6|85632.6|54
1625033780000|2021-06-30 06:16:20|85659|85634|85655|85630|85659.8|85634.8|85652.9|85627.9|53
1625033790000|2021-06-30 06:16:30|85654.6|85629.6|85653.9|85628.9|85658.4|85633.4|85653.5|85628.5|56
1625033800000|2021-06-30 06:16:40|85654|85629|85651.3|85626.3|85654|85629|85649|85624|36
1625033810000|2021-06-30 06:16:50|85651.2|85626.2|85650.5|85625.5|85652.3|85627.3|85649.8|85624.8|30
1625033820000|2021-06-30 06:17:00|85650.7|85625.7|85651.4|85626.4|85651.8|85626.8|85650.3|85625.3|24
1625033830000|2021-06-30 06:17:10|85651.3|85626.3|85651.9|85626.9|85652.2|85627.2|85650.9|85625.9|22
1625033840000|2021-06-30 06:17:20|85652|85627|85651|85626|85653.5|85628.5|85649|85624|34
1625033850000|2021-06-30 06:17:30|85650.6|85625.6|85643.5|85618.5|85651.8|85626.8|85642.3|85617.3|39
1625033860000|2021-06-30 06:17:40|85643.6|85618.6|85636.9|85611.9|85644.4|85619.4|85636.7|85611.7|41
1625033870000|2021-06-30 06:17:50|85637.1|85612.1|85641.6|85616.6|85644.1|85619.1|85633.5|85608.5|53
1625033880000|2021-06-30 06:18:00|85642.7|85617.7|85639|85614|85644|85619|85637.8|85612.8|45
1625033890000|2021-06-30 06:18:10|85639.3|85614.3|85641.4|85616.4|85643.6|85618.6|85638.1|85613.1|36
1625033900000|2021-06-30 06:18:20|85642.9|85617.9|85646.4|85621.4|85647.9|85622.9|85641.8|85616.8|29
1625033910000|2021-06-30 06:18:30|85646.3|85621.3|85639.7|85614.7|85649.3|85624.3|85639.2|85614.2|45
1625033920000|2021-06-30 06:18:40|85639.4|85614.4|85641.5|85616.5|85643.1|85618.1|85636.6|85611.6|40
1625033930000|2021-06-30 06:18:50|85640.9|85615.9|85643.4|85618.4|85644.8|85619.8|85639.7|85614.7|41
1625033940000|2021-06-30 06:19:00|85643.5|85618.5|85643|85618|85645.1|85620.1|85642.7|85617.7|31
1625033950000|2021-06-30 06:19:10|85643.2|85618.2|85643.9|85618.9|85644.4|85619.4|85643|85618|21
1625033960000|2021-06-30 06:19:20|85643.5|85618.5|85643.9|85618.9|85643.9|85618.9|85638.8|85613.8|47
1625033970000|2021-06-30 06:19:30|85644|85619|85642.8|85617.8|85644|85619|85642|85617|33
1625033980000|2021-06-30 06:19:40|85643|85618|85644.4|85619.4|85644.7|85619.7|85641|85616|32
1625033990000|2021-06-30 06:19:50|85644.6|85619.6|85645.3|85620.3|85646.3|85621.3|85643.2|85618.2|24
1625034000000|2021-06-30 06:20:00|85646.1|85621.1|85648.9|85623.9|85652.2|85627.2|85645.1|85620.1|45
1625034010000|2021-06-30 06:20:10|85649|85624|85650.2|85625.2|85651.3|85626.3|85649|85624|26
1625034020000|2021-06-30 06:20:20|85650.4|85625.4|85643.7|85618.7|85650.6|85625.6|85642.8|85617.8|44
1625034030000|2021-06-30 06:20:30|85643.9|85618.9|85641.4|85616.4|85649.5|85624.5|85641.4|85616.4|42
1625034040000|2021-06-30 06:20:40|85641.9|85616.9|85643.2|85618.2|85644.2|85619.2|85641.9|85616.9|37
1625034050000|2021-06-30 06:20:50|85643.4|85618.4|85639.2|85614.2|85643.7|85618.7|85637.9|85612.9|37
1625034060000|2021-06-30 06:21:00|85639.3|85614.3|85640.1|85615.1|85640.5|85615.5|85637.2|85612.2|35
1625034070000|2021-06-30 06:21:10|85639.6|85614.6|85636.3|85611.3|85639.7|85614.7|85636|85611|24
1625034080000|2021-06-30 06:21:20|85636.4|85611.4|85638.9|85613.9|85639.8|85614.8|85635.7|85610.7|29
1625034090000|2021-06-30 06:21:30|85637.9|85612.9|85632.1|85607.1|85638.3|85613.3|85631.6|85606.6|37
1625034100000|2021-06-30 06:21:40|85630.3|85605.3|85634|85609|85635|85610|85629.8|85604.8|47
1625034110000|2021-06-30 06:21:50|85634.2|85609.2|85633.3|85608.3|85638.2|85613.2|85632.7|85607.7|47
1625034120000|2021-06-30 06:22:00|85632.8|85607.8|85635.6|85610.6|85636.6|85611.6|85632.3|85607.3|35
1625034130000|2021-06-30 06:22:10|85637.2|85612.2|85636.5|85611.5|85639.6|85614.6|85635.3|85610.3|53
1625034140000|2021-06-30 06:22:20|85636.8|85611.8|85635.7|85610.7|85636.8|85611.8|85634.6|85609.6|28
1625034150000|2021-06-30 06:22:30|85635.9|85610.9|85633.8|85608.8|85640.7|85615.7|85631.5|85606.5|47
1625034160000|2021-06-30 06:22:40|85634.3|85609.3|85639|85614|85639.9|85614.9|85633.5|85608.5|44
1625034170000|2021-06-30 06:22:50|85639.3|85614.3|85640.1|85615.1|85640.1|85615.1|85637.4|85612.4|37
1625034180000|2021-06-30 06:23:00|85639.9|85614.9|85641.4|85616.4|85643.8|85618.8|85639.9|85614.9|54
1625034190000|2021-06-30 06:23:10|85641.7|85616.7|85645.5|85620.5|85647.1|85622.1|85641.3|85616.3|41
1625034200000|2021-06-30 06:23:20|85645.3|85620.3|85647.7|85622.7|85647.7|85622.7|85644.7|85619.7|47
1625034210000|2021-06-30 06:23:30|85648|85623|85643.9|85618.9|85648.4|85623.4|85643.1|85618.1|52
1625034220000|2021-06-30 06:23:40|85644.2|85619.2|85644.7|85619.7|85645.5|85620.5|85643.5|85618.5|30
1625034230000|2021-06-30 06:23:50|85644.3|85619.3|85642.5|85617.5|85644.6|85619.6|85641.8|85616.8|41
1625034240000|2021-06-30 06:24:00|85643|85618|85644.3|85619.3|85645.2|85620.2|85642.4|85617.4|39
1625034250000|2021-06-30 06:24:10|85643.7|85618.7|85644.2|85619.2|85644.5|85619.5|85643.1|85618.1|28
1625034260000|2021-06-30 06:24:20|85644|85619|85644.2|85619.2|85647|85622|85644|85619|47
1625034270000|2021-06-30 06:24:30|85644.7|85619.7|85644.3|85619.3|85645.5|85620.5|85643.1|85618.1|37
1625034280000|2021-06-30 06:24:40|85644.1|85619.1|85641.7|85616.7|85645.2|85620.2|85640.6|85615.6|51
1625034290000|2021-06-30 06:24:50|85641.9|85616.9|85641.5|85616.5|85642.1|85617.1|85640.8|85615.8|31
1625034300000|2021-06-30 06:25:00|85641.2|85616.2|85642|85617|85643|85618|85641.2|85616.2|55
1625034310000|2021-06-30 06:25:10|85641.7|85616.7|85642.6|85617.6|85644.7|85619.7|85639.5|85614.5|51
1625034320000|2021-06-30 06:25:20|85642.3|85617.3|85639.3|85614.3|85643.4|85618.4|85636.7|85611.7|64
1625034330000|2021-06-30 06:25:30|85639.1|85614.1|85635.6|85610.6|85640.4|85615.4|85633.9|85608.9|53
1625034340000|2021-06-30 06:25:40|85635.5|85610.5|85638.4|85613.4|85638.4|85613.4|85634.1|85609.1|35
1625034350000|2021-06-30 06:25:50|85638.2|85613.2|85621.8|85596.8|85638.2|85613.2|85613.7|85581.4|61
1625034360000|2021-06-30 06:26:00|85622|85597|85601.9|85576.9|85622|85597|85597.9|85572.9|45
1625034370000|2021-06-30 06:26:10|85602.1|85577.1|85602.1|85577.1|85605.4|85580.4|85588.9|85563.9|60
1625034380000|2021-06-30 06:26:20|85602.3|85577.3|85602.1|85577.1|85603.1|85578.1|85599.4|85574.4|42
1625034390000|2021-06-30 06:26:30|85602.7|85577.7|85602.4|85577.4|85607.2|85582.2|85600.6|85575.6|40
1625034400000|2021-06-30 06:26:40|85602.1|85577.1|85604.4|85579.4|85604.4|85579.4|85600.4|85575.4|32
1625034410000|2021-06-30 06:26:50|85605.1|85580.1|85603.2|85578.2|85605.1|85580.1|85602.1|85577.1|29
1625034420000|2021-06-30 06:27:00|85601.9|85576.9|85616.8|85591.8|85616.8|85591.8|85600.3|85575.3|54
1625034430000|2021-06-30 06:27:10|85617|85592|85617|85592|85617|85592|85606.6|85581.6|46
1625034440000|2021-06-30 06:27:20|85616.7|85591.7|85616.2|85591.2|85617.7|85592.7|85614.5|85589.5|24
1625034450000|2021-06-30 06:27:30|85615.9|85590.9|85610.4|85585.4|85615.9|85590.9|85608.2|85583.2|38
1625034460000|2021-06-30 06:27:40|85610.2|85585.2|85615.2|85590.2|85615.2|85590.2|85609.8|85584.8|38
1625034470000|2021-06-30 06:27:50|85614.8|85589.8|85612.7|85587.7|85615.3|85590.3|85608.6|85583.6|31
1625034480000|2021-06-30 06:28:00|85612.8|85587.8|85601.6|85576.6|85613.2|85588.2|85591.7|85566.7|51
1625034490000|2021-06-30 06:28:10|85604.3|85579.3|85601.9|85576.9|85604.3|85579.3|85601.6|85576.6|12
1625034500000|2021-06-30 06:28:20|85601.7|85576.7|85593.9|85568.9|85603.5|85578.5|85591.1|85566.1|51
1625034510000|2021-06-30 06:28:30|85594.4|85569.4|85594.8|85569.8|85596.7|85571.7|85593.7|85568.7|27
1625034520000|2021-06-30 06:28:40|85595|85570|85595.1|85570.1|85595.6|85570.6|85593.3|85568.3|25
1625034530000|2021-06-30 06:28:50|85594.8|85569.8|85595.9|85570.9|85596.9|85571.9|85594.8|85569.8|27
1625034540000|2021-06-30 06:29:00|85595.3|85570.3|85597.8|85572.8|85598.2|85573.2|85595|85570|35
1625034550000|2021-06-30 06:29:10|85598.2|85573.2|85595.3|85570.3|85598.5|85573.5|85594.7|85569.7|29
1625034560000|2021-06-30 06:29:20|85595.4|85570.4|85587.9|85562.9|85595.9|85570.9|85587.3|85562.3|34
1625034570000|2021-06-30 06:29:30|85588|85563|85588.6|85563.6|85590.1|85565.1|85587.9|85562.9|34
1625034580000|2021-06-30 06:29:40|85588.5|85563.5|85584.1|85559.1|85589.1|85564.1|85583|85558|35
1625034590000|2021-06-30 06:29:50|85584.3|85559.3|85582.5|85557.5|85584.3|85559.3|85582.5|85557.5|29
1625034600000|2021-06-30 06:30:00|85582.1|85557.1|85586.4|85561.4|85587|85562|85581.8|85556.8|49
1625034610000|2021-06-30 06:30:10|85586.7|85561.7|85584.9|85559.9|85586.7|85561.7|85584|85559|38
1625034620000|2021-06-30 06:30:20|85584.7|85559.7|85581.2|85556.2|85584.7|85559.7|85580.9|85555.9|24
1625034630000|2021-06-30 06:30:30|85581.3|85556.3|85581.6|85556.6|85583.6|85558.6|85581.3|85556.3|25
1625034640000|2021-06-30 06:30:40|85581.7|85556.7|85583.1|85558.1|85583.1|85558.1|85581.4|85556.4|23
1625034650000|2021-06-30 06:30:50|85583|85558|85586.4|85561.4|85587.2|85562.2|85583|85558|44
1625034660000|2021-06-30 06:31:00|85586.2|85561.2|85589.3|85564.3|85589.3|85564.3|85584.2|85559.2|35
1625034670000|2021-06-30 06:31:10|85586|85561|85595.9|85570.9|85596.5|85571.5|85585.6|85560.6|56
1625034680000|2021-06-30 06:31:20|85596.6|85571.6|85592.6|85567.6|85597.2|85572.2|85592.6|85567.6|35
1625034690000|2021-06-30 06:31:30|85592|85567|85585.9|85560.9|85592.7|85567.7|85585.9|85560.9|43
1625034700000|2021-06-30 06:31:40|85586.6|85561.6|85587.1|85562.1|85588.3|85563.3|85585.4|85560.4|31
1625034710000|2021-06-30 06:31:50|85586.8|85561.8|85585.4|85560.4|85589|85564|85585.4|85560.4|35
1625034720000|2021-06-30 06:32:00|85585.2|85560.2|85583.2|85558.2|85586.2|85561.2|85580.8|85555.8|52
1625034730000|2021-06-30 06:32:10|85582.9|85557.9|85580.8|85555.8|85583|85558|85580.1|85555.1|41
1625034740000|2021-06-30 06:32:20|85579.9|85554.9|85568.7|85543.7|85579.9|85554.9|85565.8|85540.8|67
1625034750000|2021-06-30 06:32:30|85568|85543|85565|85540|85568.2|85543.2|85562.4|85537.4|62
1625034760000|2021-06-30 06:32:40|85565.5|85540.5|85559.5|85534.5|85565.5|85540.5|85558.3|85533.3|57
1625034770000|2021-06-30 06:32:50|85559.6|85534.6|85557.5|85532.5|85560.6|85535.6|85557.4|85532.4|46
1625034780000|2021-06-30 06:33:00|85557.7|85532.7|85557.4|85532.4|85557.8|85532.8|85551.6|85526.6|76
1625034790000|2021-06-30 06:33:10|85555.8|85530.8|85549.5|85524.5|85558.3|85533.3|85548.9|85523.9|65
1625034800000|2021-06-30 06:33:20|85549.7|85524.7|85549.4|85524.4|85550.8|85525.8|85546.2|85521.2|49
1625034810000|2021-06-30 06:33:30|85550.2|85525.2|85552.7|85527.7|85554|85529|85548.7|85523.7|57
1625034820000|2021-06-30 06:33:40|85552.5|85527.5|85554.5|85529.5|85554.5|85529.5|85549.8|85524.8|43
1625034830000|2021-06-30 06:33:50|85554.4|85529.4|85551.1|85526.1|85555|85530|85548.4|85523.4|52
1625034840000|2021-06-30 06:34:00|85550.7|85525.7|85547.6|85522.6|85551.4|85526.4|85547|85522|37
1625034850000|2021-06-30 06:34:10|85547.4|85522.4|85552.9|85527.9|85555|85530|85544.4|85519.4|47
1625034860000|2021-06-30 06:34:20|85554.1|85529.1|85551.4|85526.4|85554.1|85529.1|85550.7|85525.7|34
1625034870000|2021-06-30 06:34:30|85552.1|85527.1|85551.7|85526.7|85552.5|85527.5|85551.1|85526.1|27
1625034880000|2021-06-30 06:34:40|85551.1|85526.1|85551.7|85526.7|85553.1|85528.1|85550.1|85525.1|42
1625034890000|2021-06-30 06:34:50|85551.2|85526.2|85554.7|85529.7|85554.7|85529.7|85550.9|85525.9|50
1625034900000|2021-06-30 06:35:00|85554.6|85529.6|85552|85527|85555|85530|85551.1|85526.1|26
1625034910000|2021-06-30 06:35:10|85552.2|85527.2|85552.4|85527.4|85552.5|85527.5|85549.8|85524.8|29
1625034920000|2021-06-30 06:35:20|85552.2|85527.2|85551.9|85526.9|85552.9|85527.9|85550.5|85525.5|37
1625034930000|2021-06-30 06:35:30|85551.7|85526.7|85549.3|85524.3|85552.4|85527.4|85549.3|85524.3|28
1625034940000|2021-06-30 06:35:40|85549.8|85524.8|85555.2|85530.2|85558.2|85533.2|85549.1|85524.1|41
1625034950000|2021-06-30 06:35:50|85556.3|85531.3|85558.5|85533.5|85559.4|85534.4|85555.2|85530.2|50
1625034960000|2021-06-30 06:36:00|85557.9|85532.9|85555.6|85530.6|85560.3|85535.3|85553.8|85528.8|45
1625034970000|2021-06-30 06:36:10|85555.1|85530.1|85557.4|85532.4|85560.3|85535.3|85554.4|85529.4|38
1625034980000|2021-06-30 06:36:20|85557.1|85532.1|85560.1|85535.1|85563.1|85538.1|85557|85532|63
1625034990000|2021-06-30 06:36:30|85560.7|85535.7|85561.7|85536.7|85562.2|85537.2|85560|85535|54
1625035000000|2021-06-30 06:36:40|85562|85537|85562.6|85537.6|85563.2|85538.2|85561.2|85536.2|71
1625035010000|2021-06-30 06:36:50|85562.4|85537.4|85563.5|85538.5|85564.1|85539.1|85561.2|85536.2|77
1625035020000|2021-06-30 06:37:00|85563.7|85538.7|85581.1|85556.1|85582.1|85557.1|85563.3|85538.3|60
1625035030000|2021-06-30 06:37:10|85581.3|85556.3|85583|85558|85583|85558|85580.3|85555.3|36
1625035040000|2021-06-30 06:37:20|85582.1|85557.1|85580.5|85555.5|85585.2|85560.2|85580.5|85555.5|43
1625035050000|2021-06-30 06:37:30|85580.8|85555.8|85583.4|85558.4|85584.7|85559.7|85577.5|85552.5|53
1625035060000|2021-06-30 06:37:40|85583.7|85558.7|85583.2|85558.2|85585.9|85560.9|85582.7|85557.7|56
1625035070000|2021-06-30 06:37:50|85583.1|85558.1|85584.2|85559.2|85585.3|85560.3|85583.1|85558.1|53
1625035080000|2021-06-30 06:38:00|85582.1|85557.1|85585.8|85560.8|85586|85561|85580.6|85555.6|56
1625035090000|2021-06-30 06:38:10|85586.3|85561.3|85586.7|85561.7|85592.6|85567.6|85584.9|85559.9|54
1625035100000|2021-06-30 06:38:20|85587|85562|85580.6|85555.6|85587.6|85562.6|85574.5|85549.5|38
1625035110000|2021-06-30 06:38:30|85580.8|85555.8|85584.7|85559.7|85586.8|85561.8|85580.7|85555.7|44
1625035120000|2021-06-30 06:38:40|85585|85560|85586.3|85561.3|85588|85563|85585|85560|32
1625035130000|2021-06-30 06:38:50|85586.1|85561.1|85587.6|85562.6|85589.6|85564.6|85586|85561|48
1625035140000|2021-06-30 06:39:00|85587.2|85562.2|85587.7|85562.7|85589.6|85564.6|85587.2|85562.2|28
1625035150000|2021-06-30 06:39:10|85587.9|85562.9|85581.8|85556.8|85588.1|85563.1|85577.4|85552.4|44
1625035160000|2021-06-30 06:39:20|85581.7|85556.7|85584.7|85559.7|85585.4|85560.4|85581.7|85556.7|43
1625035170000|2021-06-30 06:39:30|85584.6|85559.6|85584.4|85559.4|85585.5|85560.5|85584.1|85559.1|34
1625035180000|2021-06-30 06:39:40|85584.5|85559.5|85580.7|85555.7|85586.6|85561.6|85579.5|85554.5|47
1625035190000|2021-06-30 06:39:50|85581|85556|85582.1|85557.1|85587.5|85562.5|85579.1|85554.1|37
1625035200000|2021-06-30 06:40:00|85582.2|85557.2|85579.1|85554.1|85582.2|85557.2|85575|85550|57
1625035210000|2021-06-30 06:40:10|85582.1|85557.1|85580.2|85555.2|85587.3|85562.3|85579|85554|44
1625035220000|2021-06-30 06:40:20|85578.5|85553.5|85573|85548|85578.5|85553.5|85571|85546|52
1625035230000|2021-06-30 06:40:30|85577.2|85552.2|85588.1|85563.1|85602.1|85565.5|85577.2|85552.1|42
1625035240000|2021-06-30 06:40:40|85587.9|85562.9|85585.7|85560.7|85590.6|85565.6|85584.3|85559.3|37
1625035250000|2021-06-30 06:40:50|85586.7|85561.7|85577.7|85552.7|85586.9|85561.9|85576.3|85551.3|49
1625035260000|2021-06-30 06:41:00|85577.9|85552.9|85574.3|85549.3|85579.4|85554.4|85574.3|85549.3|34
1625035270000|2021-06-30 06:41:10|85573.9|85548.9|85579.1|85554.1|85580.4|85555.4|85573.9|85548.9|30
1625035280000|2021-06-30 06:41:20|85579|85554|85586|85561|85589.4|85564.4|85578.9|85553.9|33
1625035290000|2021-06-30 06:41:30|85585.6|85560.6|85572.7|85547.7|85585.6|85560.6|85571.3|85546.3|54
1625035300000|2021-06-30 06:41:40|85572.4|85547.4|85567.9|85542.9|85580.6|85555.6|85566.7|85541.7|66
1625035310000|2021-06-30 06:41:50|85567.1|85542.1|85569.8|85544.8|85570.3|85545.3|85565.8|85540.8|50
1625035320000|2021-06-30 06:42:00|85569.1|85544.1|85570.4|85545.4|85573.2|85548.2|85568.7|85543.7|52
1625035330000|2021-06-30 06:42:10|85570.3|85545.3|85572.4|85547.4|85573.9|85548.9|85570|85545|51
1625035340000|2021-06-30 06:42:20|85572.5|85547.5|85575.5|85550.5|85575.9|85550.9|85570|85545|56
1625035350000|2021-06-30 06:42:30|85576.1|85551.1|85579.3|85554.3|85579.3|85554.3|85574.4|85549.4|40
1625035360000|2021-06-30 06:42:40|85578.9|85553.9|85573.2|85548.2|85578.9|85553.9|85572.3|85547.3|39
1625035370000|2021-06-30 06:42:50|85573.4|85548.4|85573|85548|85575.5|85550.5|85572.5|85547.5|35
1625035380000|2021-06-30 06:43:00|85572.6|85547.6|85574.4|85549.4|85575.3|85550.3|85572.5|85547.5|29
1625035390000|2021-06-30 06:43:10|85574.3|85549.3|85588.3|85563.3|85589.5|85564.5|85574|85549|35
1625035400000|2021-06-30 06:43:20|85588.9|85563.9|85588.6|85563.6|85590.7|85565.7|85587.7|85562.7|31
1625035410000|2021-06-30 06:43:30|85588.5|85563.5|85587.5|85562.5|85593.4|85568.4|85586|85561|39
1625035420000|2021-06-30 06:43:40|85586.7|85561.7|85587.8|85562.8|85589.6|85564.6|85586.7|85561.7|39
1625035430000|2021-06-30 06:43:50|85587.4|85562.4|85586.7|85561.7|85588.1|85563.1|85586.3|85561.3|36
1625035440000|2021-06-30 06:44:00|85586.3|85561.3|85588.4|85563.4|85589.6|85564.6|85585.9|85560.9|31
1625035450000|2021-06-30 06:44:10|85589.5|85564.5|85598.6|85573.6|85598.6|85573.6|85587.8|85562.8|37
1625035460000|2021-06-30 06:44:20|85599.4|85574.4|85595.4|85570.4|85611.8|85574.4|85593.9|85560.2|49
1625035470000|2021-06-30 06:44:30|85594.5|85569.5|85593.1|85568.1|85595.8|85570.8|85593.1|85568.1|38
1625035480000|2021-06-30 06:44:40|85593.2|85568.2|85595.4|85570.4|85595.9|85570.9|85592.3|85567.3|39
1625035490000|2021-06-30 06:44:50|85595.5|85570.5|85590.9|85565.9|85599.2|85570.5|85585|85547.3|52
1625035500000|2021-06-30 06:45:00|85590.5|85565.5|85593.3|85568.3|85593.5|85568.5|85588.7|85563.7|49
1625035510000|2021-06-30 06:45:10|85593.4|85568.4|85601.6|85576.6|85603.3|85578.3|85592.7|85567.7|41
1625035520000|2021-06-30 06:45:20|85602.3|85577.3|85603.2|85578.2|85607.2|85582.2|85599.4|85574.4|53
1625035530000|2021-06-30 06:45:30|85603.9|85578.9|85598.7|85573.7|85603.9|85578.9|85593.5|85568.5|44
1625035540000|2021-06-30 06:45:40|85599.7|85574.7|85613.2|85588.2|85614.7|85589.7|85597.4|85572.4|44
1625035550000|2021-06-30 06:45:50|85613.9|85588.9|85613|85588|85614.3|85589.3|85610.4|85585.4|51
1625035560000|2021-06-30 06:46:00|85611.8|85586.8|85610.3|85585.3|85611.8|85586.8|85608.8|85583.8|41
1625035570000|2021-06-30 06:46:10|85611.4|85586.4|85607.6|85582.6|85613.6|85588.6|85606.7|85581.7|33
1625035580000|2021-06-30 06:46:20|85607.3|85582.3|85609.1|85584.1|85611.5|85586.5|85606.2|85581.2|45
1625035590000|2021-06-30 06:46:30|85609.8|85584.8|85610.2|85585.2|85611.3|85586.3|85609.2|85584.2|35
1625035600000|2021-06-30 06:46:40|85609.8|85584.8|85611.8|85586.8|85612.2|85587.2|85608.5|85583.5|41
1625035610000|2021-06-30 06:46:50|85611.7|85586.7|85602.1|85577.1|85612.1|85587.1|85602.1|85577.1|41
1625035620000|2021-06-30 06:47:00|85602|85577|85611.4|85586.4|85613.8|85588.8|85601.8|85576.8|54
1625035630000|2021-06-30 06:47:10|85610.8|85585.8|85604.8|85579.8|85612.7|85587.7|85602.2|85577.2|51
1625035640000|2021-06-30 06:47:20|85605|85580|85591.1|85566.1|85605.3|85580.3|85583.8|85558.8|60
1625035650000|2021-06-30 06:47:30|85592.4|85567.4|85602.3|85577.3|85602.3|85577.3|85592.4|85567.4|51
1625035660000|2021-06-30 06:47:40|85601.6|85576.6|85599.3|85574.3|85603.7|85578.7|85599.3|85574.3|34
1625035670000|2021-06-30 06:47:50|85599.5|85574.5|85593.5|85568.5|85602.1|85577.1|85591.2|85566.2|51
1625035680000|2021-06-30 06:48:00|85595.3|85570.3|85595.4|85570.4|85595.6|85570.6|85590.9|85565.9|36
1625035690000|2021-06-30 06:48:10|85595.5|85570.5|85590.7|85565.7|85597|85572|85590.2|85565.2|42
1625035700000|2021-06-30 06:48:20|85590.8|85565.8|85591.8|85566.8|85592.7|85567.7|85587.3|85562.3|37
1625035710000|2021-06-30 06:48:30|85592.4|85567.4|85598.4|85573.4|85599.5|85574.5|85592.3|85567.3|38
1625035720000|2021-06-30 06:48:40|85598.6|85573.6|85591.3|85566.3|85599.2|85574.2|85585.6|85560.6|55
1625035730000|2021-06-30 06:48:50|85591.8|85566.8|85605.7|85580.7|85605.8|85580.8|85591.8|85566.8|56
1625035740000|2021-06-30 06:49:00|85605.8|85580.8|85599.8|85574.8|85614.6|85589.6|85598.1|85573.1|47
1625035750000|2021-06-30 06:49:10|85602.8|85577.8|85599.7|85574.7|85602.8|85577.8|85595.2|85570.2|56
1625035760000|2021-06-30 06:49:20|85600.2|85575.2|85600.3|85575.3|85603|85578|85598.9|85573.9|32
1625035770000|2021-06-30 06:49:30|85599.9|85574.9|85614.2|85589.2|85614.3|85589.3|85596.2|85571.2|47
1625035780000|2021-06-30 06:49:40|85614|85589|85607.3|85582.3|85614|85589|85606.7|85581.7|45
1625035790000|2021-06-30 06:49:50|85607.5|85582.5|85600.8|85575.8|85607.5|85582.5|85597.6|85572.6|49
1625035800000|2021-06-30 06:50:00|85600.6|85575.6|85581|85556|85602|85577|85579.8|85554.8|43
1625035810000|2021-06-30 06:50:10|85582.4|85557.4|85582.4|85557.4|85582.4|85557.4|85577.3|85552.3|54
1625035820000|2021-06-30 06:50:20|85582.2|85557.2|85583|85558|85583.4|85558.4|85581.5|85556.5|39
1625035830000|2021-06-30 06:50:30|85583.8|85558.8|85586.4|85561.4|85587.8|85562.8|85582.7|85557.7|35
1625035840000|2021-06-30 06:50:40|85586.2|85561.2|85584.6|85559.6|85591.2|85566.2|85582.5|85557.5|56
1625035850000|2021-06-30 06:50:50|85584.8|85559.8|85587.8|85562.8|85588.7|85563.7|85583.8|85558.8|55
1625035860000|2021-06-30 06:51:00|85588.1|85563.1|85579.9|85554.9|85588.1|85563.1|85575.7|85550.7|59
1625035870000|2021-06-30 06:51:10|85579.6|85554.6|85590.7|85565.7|85591.2|85566.2|85579.6|85554.6|55
1625035880000|2021-06-30 06:51:20|85590.9|85565.9|85583.8|85558.8|85592.7|85567.7|85583.2|85558.2|45
1625035890000|2021-06-30 06:51:30|85584|85559|85583.6|85558.6|85585.3|85560.3|85582.1|85557.1|47
1625035900000|2021-06-30 06:51:40|85583.3|85558.3|85604.1|85579.1|85605.1|85580.1|85583.3|85558.3|58
1625035910000|2021-06-30 06:51:50|85604.4|85579.4|85593.9|85568.9|85606.3|85581.3|85593.9|85568.9|54
1625035920000|2021-06-30 06:52:00|85593.3|85568.3|85588.8|85563.8|85593.3|85568.3|85587.7|85562.7|52
1625035930000|2021-06-30 06:52:10|85588.9|85563.9|85612.6|85587.6|85615|85590|85588.2|85563.2|46
1625035940000|2021-06-30 06:52:20|85613.7|85588.7|85614.1|85589.1|85614.4|85589.4|85612.4|85587.4|28
1625035950000|2021-06-30 06:52:30|85614.2|85589.2|85596.5|85571.5|85614.6|85589.6|85593.5|85568.5|37
1625035960000|2021-06-30 06:52:40|85597.1|85572.1|85594.9|85569.9|85597.1|85572.1|85594.8|85569.8|30
1625035970000|2021-06-30 06:52:50|85594.8|85569.8|85595|85570|85597|85572|85594.8|85569.8|29
1625035980000|2021-06-30 06:53:00|85594.9|85569.9|85591|85566|85595.4|85570.4|85588.1|85563.1|40
1625035990000|2021-06-30 06:53:10|85590.7|85565.7|85595.5|85570.5|85597.7|85572.7|85589.7|85564.7|38
1625036000000|2021-06-30 06:53:20|85594.9|85569.9|85600.4|85575.4|85602.6|85577.6|85594.9|85569.9|61
1625036010000|2021-06-30 06:53:30|85600.2|85575.2|85600.1|85575.1|85601|85576|85596.4|85571.4|35
1625036020000|2021-06-30 06:53:40|85600.4|85575.4|85595.1|85570.1|85600.4|85575.4|85594.4|85569.4|25
1625036030000|2021-06-30 06:53:50|85594.9|85569.9|85593.7|85568.7|85595.9|85570.9|85593.7|85568.7|21
1625036040000|2021-06-30 06:54:00|85593.9|85568.9|85593.1|85568.1|85594|85569|85589.2|85564.2|50
1625036050000|2021-06-30 06:54:10|85593.9|85568.9|85598.3|85573.3|85598.9|85573.9|85592.4|85567.4|46
1625036060000|2021-06-30 06:54:20|85597.7|85572.7|85599.3|85574.3|85599.3|85574.3|85596.3|85571.3|36
1625036070000|2021-06-30 06:54:30|85599|85574|85595.7|85570.7|85599.2|85574.2|85595.7|85570.7|28
1625036080000|2021-06-30 06:54:40|85595.1|85570.1|85592.4|85567.4|85595.1|85570.1|85592.4|85567.4|43
1625036090000|2021-06-30 06:54:50|85592.8|85567.8|85585.8|85560.8|85593.6|85568.6|85585.8|85560.8|38
1625036100000|2021-06-30 06:55:00|85585.6|85560.6|85587.9|85562.9|85587.9|85562.9|85584.4|85559.4|41
1625036110000|2021-06-30 06:55:10|85587.6|85562.6|85590.9|85565.9|85592.3|85567.3|85585.5|85560.5|41
1625036120000|2021-06-30 06:55:20|85591.3|85566.3|85590.7|85565.7|85592|85567|85588.3|85563.3|39
1625036130000|2021-06-30 06:55:30|85590.5|85565.5|85596.2|85571.2|85596.9|85571.9|85589.9|85564.9|27
1625036140000|2021-06-30 06:55:40|85596.6|85571.6|85563.9|85538.9|85596.6|85571.6|85563|85538|64
1625036150000|2021-06-30 06:55:50|85564.6|85539.6|85581.9|85556.9|85583.4|85558.4|85564.5|85539.5|53
1625036160000|2021-06-30 06:56:00|85581.7|85556.7|85570.5|85545.5|85586.3|85561.3|85566.7|85541.7|53
1625036170000|2021-06-30 06:56:10|85570.4|85545.4|85570.4|85545.4|85572.8|85547.8|85569.6|85544.6|50
1625036180000|2021-06-30 06:56:20|85570.7|85545.7|85579.1|85554.1|85579.1|85554.1|85570.1|85545.1|30
1625036190000|2021-06-30 06:56:30|85583.5|85558.5|85581.4|85556.4|85594.3|85569.3|85578.2|85553.2|62
1625036200000|2021-06-30 06:56:40|85583|85558|85581|85556|85585.5|85560.5|85579.6|85554.6|62
1625036210000|2021-06-30 06:56:50|85580.6|85555.6|85581.3|85556.3|85583.3|85558.3|85579.1|85554.1|45
1625036220000|2021-06-30 06:57:00|85581.8|85556.8|85581.1|85556.1|85581.8|85556.8|85578.1|85553.1|41
1625036230000|2021-06-30 06:57:10|85581.2|85556.2|85582.9|85557.9|85582.9|85557.9|85579.1|85554.1|47
1625036240000|2021-06-30 06:57:20|85583.1|85558.1|85563.9|85538.9|85587.2|85562.2|85563.9|85538.9|52
1625036250000|2021-06-30 06:57:30|85564.3|85539.3|85558.4|85533.4|85577.1|85552.1|85557.1|85532.1|59
1625036260000|2021-06-30 06:57:40|85557.9|85532.9|85558.6|85533.6|85561.4|85536.4|85557.7|85532.7|47
1625036270000|2021-06-30 06:57:50|85558.7|85533.7|85559.4|85534.4|85560|85535|85558.2|85533.2|47
1625036280000|2021-06-30 06:58:00|85559.6|85534.6|85556.5|85531.5|85559.6|85534.6|85556.3|85531.3|44
1625036290000|2021-06-30 06:58:10|85556.6|85531.6|85559.4|85534.4|85562.6|85537.6|85548.7|85523.7|61
1625036300000|2021-06-30 06:58:20|85562.9|85537.9|85559|85534|85563.2|85538.2|85557.5|85532.5|41
1625036310000|2021-06-30 06:58:30|85558.8|85533.8|85565.2|85540.2|85566|85541|85558.8|85533.8|44
1625036320000|2021-06-30 06:58:40|85565.4|85540.4|85565.9|85540.9|85566.2|85541.2|85564.4|85539.4|26
1625036330000|2021-06-30 06:58:50|85566|85541|85596.4|85571.4|85608.1|85571.4|85565.3|85540.3|51
1625036340000|2021-06-30 06:59:00|85596.1|85571.1|85605.8|85580.8|85606.6|85581.6|85593.9|85568.9|64
1625036350000|2021-06-30 06:59:10|85605.4|85580.4|85606.9|85581.9|85611.1|85586.1|85595.7|85570.7|55
1625036360000|2021-06-30 06:59:20|85607.1|85582.1|85605.9|85580.9|85618.3|85588.2|85605.6|85567|64
1625036370000|2021-06-30 06:59:30|85606.8|85581.8|85597.7|85572.7|85607.4|85582.4|85589.3|85564.3|60
1625036380000|2021-06-30 06:59:40|85597.1|85572.1|85590.9|85565.9|85597.1|85572.1|85589.3|85564.3|45
1625036390000|2021-06-30 06:59:50|85590.2|85565.2|85614.6|85589.6|85615.8|85590.8|85588.2|85563.2|63
1625036400000|2021-06-30 07:00:00|85615.4|85590.4|85611.4|85586.4|85617.6|85592.6|85607.7|85582.7|69
1625036410000|2021-06-30 07:00:10|85601.7|85576.7|85598.5|85573.5|85601.7|85576.7|85593|85568|69
1625036420000|2021-06-30 07:00:20|85599.3|85574.3|85603.5|85578.5|85607.7|85582.7|85596.4|85571.4|63
1625036430000|2021-06-30 07:00:30|85603.4|85578.4|85601.9|85576.9|85605.1|85580.1|85601.2|85576.2|55
1625036440000|2021-06-30 07:00:40|85601.3|85576.3|85602.1|85577.1|85603.5|85578.5|85600.8|85575.8|47
1625036450000|2021-06-30 07:00:50|85602.4|85577.4|85602.6|85577.6|85602.6|85577.6|85601.3|85576.3|43
1625036460000|2021-06-30 07:01:00|85602.5|85577.5|85599.8|85574.8|85604.1|85579.1|85597.8|85572.8|43
1625036470000|2021-06-30 07:01:10|85599.6|85574.6|85608.9|85583.9|85608.9|85583.9|85598.7|85573.7|47
1625036480000|2021-06-30 07:01:20|85609|85584|85613.1|85588.1|85613.1|85588.1|85607.5|85582.5|41
1625036490000|2021-06-30 07:01:30|85613.2|85588.2|85618.5|85593.5|85618.8|85593.8|85613.2|85588.2|53
1625036500000|2021-06-30 07:01:40|85618.4|85593.4|85618|85593|85621.9|85596.9|85616.1|85591.1|58
1625036510000|2021-06-30 07:01:50|85617.9|85592.9|85624.1|85599.1|85624.7|85599.7|85617.9|85592.9|56
1625036520000|2021-06-30 07:02:00|85623.9|85598.9|85628.2|85603.2|85628.2|85603.2|85617.7|85592.7|67
1625036530000|2021-06-30 07:02:10|85627.2|85602.2|85628.8|85603.8|85629.4|85604.4|85623.4|85598.4|59
1625036540000|2021-06-30 07:02:20|85630.6|85605.6|85633.1|85608.1|85634.8|85609.8|85629.1|85604.1|58
1625036550000|2021-06-30 07:02:30|85632.8|85607.8|85632.6|85607.6|85637.6|85612.6|85631.8|85606.8|58
1625036560000|2021-06-30 07:02:40|85633.4|85608.4|85654.9|85629.9|85655.5|85630.5|85632.2|85607.2|67
1625036570000|2021-06-30 07:02:50|85655.4|85630.4|85670.3|85645.3|85673.9|85648.9|85655.4|85630.4|66
1625036580000|2021-06-30 07:03:00|85671|85646|85675.5|85650.5|85676.2|85651.2|85667.6|85642.6|60
1625036590000|2021-06-30 07:03:10|85675.7|85650.7|85678.8|85653.8|85687.2|85662.2|85675.7|85650.7|65
1625036600000|2021-06-30 07:03:20|85680.7|85655.7|85679.8|85654.8|85684.1|85659.1|85676.2|85651.2|69
1625036610000|2021-06-30 07:03:30|85679|85654|85678.9|85653.9|85681.1|85656.1|85676.7|85651.7|48
1625036620000|2021-06-30 07:03:40|85679|85654|85679.7|85654.7|85679.9|85654.9|85675.8|85650.8|40
1625036630000|2021-06-30 07:03:50|85678.9|85653.9|85674.7|85649.7|85678.9|85653.9|85668|85643|59
1625036640000|2021-06-30 07:04:00|85676.1|85651.1|85685.2|85660.2|85687.5|85662.5|85673.1|85648.1|48
1625036650000|2021-06-30 07:04:10|85682.6|85657.6|85692|85667|85697|85672|85682.6|85657.6|62
1625036660000|2021-06-30 07:04:20|85692.2|85667.2|85687.6|85662.6|85693.9|85668.9|85687.1|85662.1|59
1625036670000|2021-06-30 07:04:30|85687|85662|85683.2|85658.2|85687.1|85662.1|85682.9|85657.9|60
1625036680000|2021-06-30 07:04:40|85683.3|85658.3|85681.8|85656.8|85688.3|85663.3|85678.2|85653.2|66
1625036690000|2021-06-30 07:04:50|85681.6|85656.6|85650.2|85625.2|85681.9|85656.9|85649.1|85610.9|59
1625036700000|2021-06-30 07:05:00|85649.1|85624.1|85644.4|85619.4|85651.4|85626.4|85644.3|85619.3|53
1625036710000|2021-06-30 07:05:10|85644.3|85619.3|85640.8|85615.8|85645.9|85620.9|85639.2|85614.2|51
1625036720000|2021-06-30 07:05:20|85640.2|85615.2|85640.4|85615.4|85641.3|85616.3|85629.9|85604.9|68
1625036730000|2021-06-30 07:05:30|85639.7|85614.7|85643|85618|85659.8|85621|85637.4|85607.6|64
1625036740000|2021-06-30 07:05:40|85642.8|85617.8|85641.1|85616.1|85644.4|85619.4|85640.1|85615.1|46
1625036750000|2021-06-30 07:05:50|85641.9|85616.9|85663.9|85638.9|85666.2|85641.2|85640|85615|51
1625036760000|2021-06-30 07:06:00|85659.9|85634.9|85651.9|85626.9|85666.4|85641.4|85648.6|85623.6|62
1625036770000|2021-06-30 07:06:10|85651.8|85626.8|85651.6|85626.6|85655|85630|85646.4|85621.4|53
1625036780000|2021-06-30 07:06:20|85650.6|85625.6|85644.5|85619.5|85651.1|85626.1|85644.5|85619.5|60
1625036790000|2021-06-30 07:06:30|85644.4|85619.4|85651.1|85626.1|85651.1|85626.1|85644.4|85619.4|54
1625036800000|2021-06-30 07:06:40|85651.2|85626.2|85651.8|85626.8|85653.5|85628.5|85650.9|85625.9|50
1625036810000|2021-06-30 07:06:50|85650.4|85625.4|85656.1|85631.1|85657.1|85632.1|85649.6|85624.6|59
1625036820000|2021-06-30 07:07:00|85655.9|85630.9|85646.1|85621.1|85657.9|85632.9|85646|85621|62
1625036830000|2021-06-30 07:07:10|85645.3|85620.3|85646.2|85621.2|85647|85622|85645.3|85620.3|47
1625036840000|2021-06-30 07:07:20|85645.9|85620.9|85641|85616|85645.9|85620.9|85640.3|85615.3|44
1625036850000|2021-06-30 07:07:30|85640.7|85615.7|85643.7|85618.7|85648.4|85623.4|85640.1|85615.1|48
1625036860000|2021-06-30 07:07:40|85643.5|85618.5|85644.6|85619.6|85645.4|85620.4|85639.1|85614.1|54
1625036870000|2021-06-30 07:07:50|85644.5|85619.5|85634.4|85609.4|85645.3|85620.3|85633.5|85608.5|54
1625036880000|2021-06-30 07:08:00|85634.3|85609.3|85654.7|85629.7|85657.7|85632.7|85634|85609|62
1625036890000|2021-06-30 07:08:10|85654.1|85629.1|85656.7|85631.7|85660.7|85635.7|85652.2|85627.2|55
1625036900000|2021-06-30 07:08:20|85657.5|85632.5|85653.7|85628.7|85657.5|85632.5|85653|85628|59
1625036910000|2021-06-30 07:08:30|85654.2|85629.2|85651.8|85626.8|85655.3|85630.3|85651.7|85626.7|60
1625036920000|2021-06-30 07:08:40|85652|85627|85649.7|85624.7|85655.3|85630.3|85649.7|85624.7|59
1625036930000|2021-06-30 07:08:50|85649.8|85624.8|85645.6|85620.6|85651.9|85626.9|85644.6|85619.6|60
1625036940000|2021-06-30 07:09:00|85645.5|85620.5|85646.5|85621.5|85647.2|85622.2|85643.6|85618.6|66
1625036950000|2021-06-30 07:09:10|85646.7|85621.7|85644.8|85619.8|85654.7|85629.7|85644.8|85619.8|62
1625036960000|2021-06-30 07:09:20|85644.9|85619.9|85646.6|85621.6|85650.8|85625.8|85644.9|85619.9|48
1625036970000|2021-06-30 07:09:30|85648.1|85623.1|85658|85633|85666.6|85641.6|85648.1|85623.1|75
1625036980000|2021-06-30 07:09:40|85658.2|85633.2|85656.1|85631.1|85659.3|85634.3|85655.4|85630.4|56
1625036990000|2021-06-30 07:09:50|85655.9|85630.9|85650.4|85625.4|85658|85633|85650|85625|55
1625037000000|2021-06-30 07:10:00|85650.2|85625.2|85647.9|85622.9|85651.3|85626.3|85647.9|85622.9|53
1625037010000|2021-06-30 07:10:10|85648.5|85623.5|85649.4|85624.4|85651.5|85626.5|85647.4|85622.4|50
1625037020000|2021-06-30 07:10:20|85649.5|85624.5|85646.4|85621.4|85649.6|85624.6|85646.1|85621.1|34
1625037030000|2021-06-30 07:10:30|85646.2|85621.2|85651.3|85626.3|85653.7|85628.7|85645.3|85620.3|54
1625037040000|2021-06-30 07:10:40|85651.2|85626.2|85639.6|85614.6|85652.1|85627.1|85639.5|85614.5|48
1625037050000|2021-06-30 07:10:50|85640.4|85615.4|85636.5|85611.5|85640.6|85615.6|85635.1|85610.1|57
1625037060000|2021-06-30 07:11:00|85637.1|85612.1|85638.3|85613.3|85641.3|85616.3|85636.7|85611.7|54
1625037070000|2021-06-30 07:11:10|85638.4|85613.4|85644.9|85619.9|85645.3|85620.3|85638.4|85613.4|40
1625037080000|2021-06-30 07:11:20|85643.9|85618.9|85645.5|85620.5|85648.6|85623.6|85642.7|85617.7|36
1625037090000|2021-06-30 07:11:30|85645.3|85620.3|85644.6|85619.6|85646.9|85621.9|85643.8|85618.8|48
1625037100000|2021-06-30 07:11:40|85645.3|85620.3|85634.9|85609.9|85645.7|85620.7|85630.1|85605.1|57
1625037110000|2021-06-30 07:11:50|85635.6|85610.6|85632|85607|85635.7|85610.7|85631.1|85606.1|38
1625037120000|2021-06-30 07:12:00|85632.3|85607.3|85642.3|85617.3|85644.7|85619.7|85630.7|85605.7|46
1625037130000|2021-06-30 07:12:10|85641.7|85616.7|85647.4|85622.4|85650.1|85625.1|85638.4|85613.4|60
1625037140000|2021-06-30 07:12:20|85646.4|85621.4|85647.7|85622.7|85648.7|85623.7|85645.4|85620.4|30
1625037150000|2021-06-30 07:12:30|85647.4|85622.4|85647.6|85622.6|85648.1|85623.1|85641.8|85616.8|53
1625037160000|2021-06-30 07:12:40|85647.8|85622.8|85648.3|85623.3|85648.6|85623.6|85645.7|85620.7|51
1625037170000|2021-06-30 07:12:50|85647.9|85622.9|85647.1|85622.1|85648|85623|85645.6|85620.6|49
1625037180000|2021-06-30 07:13:00|85648|85623|85647.1|85622.1|85648.3|85623.3|85645.6|85620.6|38
1625037190000|2021-06-30 07:13:10|85646.9|85621.9|85643|85618|85650.2|85625.2|85636.9|85611.9|47
1625037200000|2021-06-30 07:13:20|85642.8|85617.8|85642.3|85617.3|85644|85619|85640.1|85615.1|55
1625037210000|2021-06-30 07:13:30|85642.1|85617.1|85636.2|85611.2|85642.3|85617.3|85636|85611|43
1625037220000|2021-06-30 07:13:40|85636.3|85611.3|85637.8|85612.8|85641.2|85616.2|85636.3|85611.3|50
1625037230000|2021-06-30 07:13:50|85637.7|85612.7|85629.1|85604.1|85638|85613|85627.8|85602.8|56
1625037240000|2021-06-30 07:14:00|85628.8|85603.8|85618.1|85593.1|85628.8|85603.8|85617.5|85592.5|69
1625037250000|2021-06-30 07:14:10|85618.6|85593.6|85625.1|85600.1|85625.9|85600.9|85618.4|85593.4|61
1625037260000|2021-06-30 07:14:20|85624.9|85599.9|85623.5|85598.5|85626.3|85601.3|85622|85597|67
1625037270000|2021-06-30 07:14:30|85623.6|85598.6|85623.8|85598.8|85626|85601|85622.4|85597.4|61
1625037280000|2021-06-30 07:14:40|85623.7|85598.7|85621.8|85596.8|85625.4|85600.4|85620.5|85595.5|61
1625037290000|2021-06-30 07:14:50|85622.1|85597.1|85620.6|85595.6|85622.8|85597.8|85618.1|85593.1|57
1625037300000|2021-06-30 07:15:00|85620.4|85595.4|85623|85598|85623.2|85598.2|85619.2|85594.2|59
1625037310000|2021-06-30 07:15:10|85622.9|85597.9|85615|85590|85623.6|85598.6|85615|85590|51
1625037320000|2021-06-30 07:15:20|85614.7|85589.7|85611.4|85586.4|85615.7|85590.7|85608.6|85583.6|56
1625037330000|2021-06-30 07:15:30|85611.3|85586.3|85599.6|85574.6|85611.8|85586.8|85593|85568|68
1625037340000|2021-06-30 07:15:40|85599.3|85574.3|85604.4|85579.4|85605.4|85580.4|85599.2|85574.2|39
1625037350000|2021-06-30 07:15:50|85604.6|85579.6|85603.9|85578.9|85607.6|85582.6|85599.3|85574.3|55
1625037360000|2021-06-30 07:16:00|85603.5|85578.5|85599.9|85574.9|85603.6|85578.6|85599.3|85574.3|53
1625037370000|2021-06-30 07:16:10|85599.8|85574.8|85592.3|85567.3|85600|85575|85590.7|85565.7|61
1625037380000|2021-06-30 07:16:20|85592.4|85567.4|85594.1|85569.1|85594.7|85569.7|85592.4|85567.4|55
1625037390000|2021-06-30 07:16:30|85594.7|85569.7|85596.9|85571.9|85599.6|85574.6|85594.7|85569.7|60
1625037400000|2021-06-30 07:16:40|85596.6|85571.6|85589.1|85564.1|85602.5|85577.5|85589.1|85564.1|63
1625037410000|2021-06-30 07:16:50|85589|85564|85597.5|85572.5|85597.6|85572.6|85586.2|85561.2|60
1625037420000|2021-06-30 07:17:00|85597.6|85572.6|85626.5|85601.5|85627|85602|85597.4|85572.4|63
1625037430000|2021-06-30 07:17:10|85627.3|85602.3|85628.1|85603.1|85629.5|85604.5|85624.6|85599.6|62
1625037440000|2021-06-30 07:17:20|85627.7|85602.7|85638.3|85613.3|85641.9|85616.9|85627.4|85602.4|56
1625037450000|2021-06-30 07:17:30|85638.4|85613.4|85637.6|85612.6|85641.7|85616.7|85635.2|85610.2|66
1625037460000|2021-06-30 07:17:40|85637.1|85612.1|85632.8|85607.8|85637.1|85612.1|85629.6|85604.6|56
1625037470000|2021-06-30 07:17:50|85633.2|85608.2|85627.2|85602.2|85633.8|85608.8|85624.6|85599.6|50
1625037480000|2021-06-30 07:18:00|85627.3|85602.3|85626.8|85601.8|85633.9|85608.9|85624.7|85599.7|66
1625037490000|2021-06-30 07:18:10|85626.7|85601.7|85624.7|85599.7|85628.5|85603.5|85621.2|85596.2|59
1625037500000|2021-06-30 07:18:20|85619.2|85594.2|85622.8|85597.8|85634.3|85597.9|85617.9|85583.2|50
1625037510000|2021-06-30 07:18:30|85622.2|85597.2|85618.5|85593.5|85622.7|85597.7|85616.8|85591.8|62
1625037520000|2021-06-30 07:18:40|85619|85594|85612.4|85587.4|85619.7|85594.7|85610.9|85585.9|55
1625037530000|2021-06-30 07:18:50|85612.1|85587.1|85603.8|85578.8|85625.3|85591.4|85602.3|85574.2|61
1625037540000|2021-06-30 07:19:00|85603.6|85578.6|85601|85576|85603.6|85578.6|85600.9|85575.9|41
1625037550000|2021-06-30 07:19:10|85600.9|85575.9|85601.4|85576.4|85602.6|85577.6|85600.6|85575.6|26
1625037560000|2021-06-30 07:19:20|85601.5|85576.5|85600.5|85575.5|85601.7|85576.7|85599.3|85574.3|31
1625037570000|2021-06-30 07:19:30|85600.3|85575.3|85598.1|85573.1|85601.2|85576.2|85597.9|85572.9|30
1625037580000|2021-06-30 07:19:40|85597.9|85572.9|85589.2|85564.2|85598.2|85573.2|85585.8|85560.8|62
1625037590000|2021-06-30 07:19:50|85589|85564|85586.5|85561.5|85589|85564|85583.3|85558.3|48
1625037600000|2021-06-30 07:20:00|85587|85562|85589.4|85564.4|85590.2|85565.2|85586.2|85561.2|37
1625037610000|2021-06-30 07:20:10|85589.5|85564.5|85588.8|85563.8|85589.5|85564.5|85584.8|85559.8|45
1625037620000|2021-06-30 07:20:20|85588.7|85563.7|85588.6|85563.6|85590|85565|85588.2|85563.2|30
1625037630000|2021-06-30 07:20:30|85588.9|85563.9|85584.4|85559.4|85589.4|85564.4|85583.8|85558.8|42
1625037640000|2021-06-30 07:20:40|85584.7|85559.7|85585|85560|85587.9|85562.9|85582.5|85557.5|58
1625037650000|2021-06-30 07:20:50|85584.9|85559.9|85580.5|85555.5|85589.4|85564.4|85580.2|85555.2|50
1625037660000|2021-06-30 07:21:00|85580.9|85555.9|85587.8|85562.8|85589.5|85564.5|85577.4|85552.4|45
1625037670000|2021-06-30 07:21:10|85587.1|85562.1|85586.3|85561.3|85587.5|85562.5|85586.2|85561.2|31
1625037680000|2021-06-30 07:21:20|85586.5|85561.5|85589.2|85564.2|85592.5|85567.5|85586.5|85561.5|43
1625037690000|2021-06-30 07:21:30|85589.1|85564.1|85589.1|85564.1|85590.4|85565.4|85587.2|85562.2|45
1625037700000|2021-06-30 07:21:40|85589.2|85564.2|85590.1|85565.1|85592.8|85567.8|85589|85564|44
1625037710000|2021-06-30 07:21:50|85590.2|85565.2|85588.9|85563.9|85590.8|85565.8|85588.6|85563.6|43
1625037720000|2021-06-30 07:22:00|85588.5|85563.5|85592.1|85567.1|85595.5|85570.5|85587|85562|52
1625037730000|2021-06-30 07:22:10|85592.4|85567.4|85593.4|85568.4|85594.8|85569.8|85591.1|85566.1|44
1625037740000|2021-06-30 07:22:20|85593.6|85568.6|85597.9|85572.9|85598.9|85573.9|85593.4|85568.4|63
1625037750000|2021-06-30 07:22:30|85595.3|85570.3|85596.4|85571.4|85597|85572|85594.4|85569.4|51
1625037760000|2021-06-30 07:22:40|85596|85571|85597.3|85572.3|85597.5|85572.5|85594.9|85569.9|67
1625037770000|2021-06-30 07:22:50|85597.4|85572.4|85611.9|85586.9|85612.5|85587.5|85597.4|85572.4|37
1625037780000|2021-06-30 07:23:00|85610.8|85585.8|85611.6|85586.6|85615.8|85590.8|85606|85581|50
1625037790000|2021-06-30 07:23:10|85610.1|85585.1|85609.7|85584.7|85611.7|85586.7|85609.2|85584.2|55
1625037800000|2021-06-30 07:23:20|85609.9|85584.9|85606.1|85581.1|85610|85585|85605.2|85580.2|43
1625037810000|2021-06-30 07:23:30|85606.4|85581.4|85604.3|85579.3|85607.4|85582.4|85602.3|85577.3|45
1625037820000|2021-06-30 07:23:40|85604.4|85579.4|85602.9|85577.9|85606.4|85581.4|85602.9|85577.9|43
1625037830000|2021-06-30 07:23:50|85603.1|85578.1|85606.5|85581.5|85606.5|85581.5|85602.7|85577.7|22
1625037840000|2021-06-30 07:24:00|85606.3|85581.3|85600.1|85575.1|85606.3|85581.3|85596.7|85571.7|45
1625037850000|2021-06-30 07:24:10|85600|85575|85603.9|85578.9|85604.5|85579.5|85599.5|85574.5|42
1625037860000|2021-06-30 07:24:20|85602.8|85577.8|85601.8|85576.8|85604.3|85579.3|85601.3|85576.3|35
1625037870000|2021-06-30 07:24:30|85601.7|85576.7|85609.6|85584.6|85615.1|85590.1|85601.6|85576.6|52
1625037880000|2021-06-30 07:24:40|85610|85585|85629.4|85604.4|85634.1|85609.1|85610|85585|51
1625037890000|2021-06-30 07:24:50|85630|85605|85616.5|85591.5|85630.8|85605.8|85615.6|85590.6|60
1625037900000|2021-06-30 07:25:00|85615.2|85590.2|85618.3|85593.3|85618.4|85593.4|85609.5|85584.5|44
1625037910000|2021-06-30 07:25:10|85617.6|85592.6|85608.2|85583.2|85619.1|85594.1|85607.9|85582.9|55
1625037920000|2021-06-30 07:25:20|85608.1|85583.1|85609.3|85584.3|85609.9|85584.9|85601.1|85576.1|51
1625037930000|2021-06-30 07:25:30|85610.1|85585.1|85612.2|85587.2|85612.7|85587.7|85606.7|85581.7|44
1625037940000|2021-06-30 07:25:40|85613|85588|85609.8|85584.8|85614.6|85589.6|85606.3|85581.3|39
1625037950000|2021-06-30 07:25:50|85610.2|85585.2|85607.4|85582.4|85610.7|85585.7|85606.2|85581.2|32
1625037960000|2021-06-30 07:26:00|85607.2|85582.2|85609.6|85584.6|85611|85586|85604.7|85579.7|52
1625037970000|2021-06-30 07:26:10|85613|85588|85614.4|85589.4|85629.5|85604.5|85613|85588|62
1625037980000|2021-06-30 07:26:20|85613.9|85588.9|85608.7|85583.7|85614.9|85589.9|85606.2|85581.2|58
1625037990000|2021-06-30 07:26:30|85609|85584|85616.7|85591.7|85617.7|85592.7|85608.3|85583.3|49
1625038000000|2021-06-30 07:26:40|85616.2|85591.2|85622.9|85597.9|85623.4|85598.4|85615.8|85590.8|38
1625038010000|2021-06-30 07:26:50|85622.8|85597.8|85630.7|85605.7|85632.4|85607.4|85621.1|85596.1|50
1625038020000|2021-06-30 07:27:00|85630.9|85605.9|85626.3|85601.3|85632.3|85607.3|85626.2|85601.2|54
1625038030000|2021-06-30 07:27:10|85625.9|85600.9|85617.4|85592.4|85629.4|85604.4|85617.4|85592.4|54
1625038040000|2021-06-30 07:27:20|85615.4|85590.4|85621.6|85596.6|85623.8|85598.8|85615.4|85590.4|60
1625038050000|2021-06-30 07:27:30|85621.1|85596.1|85624.1|85599.1|85624.1|85599.1|85621.1|85596.1|42
1625038060000|2021-06-30 07:27:40|85625.8|85600.8|85629.8|85604.8|85632.8|85607.8|85625.3|85600.3|60
1625038070000|2021-06-30 07:27:50|85629.6|85604.6|85638.9|85613.9|85638.9|85613.9|85629.2|85604.2|47
1625038080000|2021-06-30 07:28:00|85637.4|85612.4|85637.6|85612.6|85639.1|85614.1|85633.9|85608.9|63
1625038090000|2021-06-30 07:28:10|85638|85613|85635.9|85610.9|85638.2|85613.2|85633.3|85608.3|64
1625038100000|2021-06-30 07:28:20|85635.5|85610.5|85641.4|85616.4|85641.4|85616.4|85635.5|85610.5|53
1625038110000|2021-06-30 07:28:30|85641|85616|85642.2|85617.2|85646.6|85621.6|85639.6|85614.6|68
1625038120000|2021-06-30 07:28:40|85641.6|85616.6|85641|85616|85642.5|85617.5|85637.7|85612.7|58
1625038130000|2021-06-30 07:28:50|85641.2|85616.2|85636.1|85611.1|85644|85619|85636.1|85611.1|46
1625038140000|2021-06-30 07:29:00|85637.2|85612.2|85633.4|85608.4|85639.5|85614.5|85633.4|85608.4|59
1625038150000|2021-06-30 07:29:10|85633.3|85608.3|85629.1|85604.1|85633.3|85608.3|85626.4|85601.4|65
1625038160000|2021-06-30 07:29:20|85628.9|85603.9|85613.4|85588.4|85629|85604|85613|85588|65
1625038170000|2021-06-30 07:29:30|85615.5|85590.5|85614.5|85589.5|85618.7|85593.7|85612.5|85587.5|67
1625038180000|2021-06-30 07:29:40|85614.6|85589.6|85612.6|85587.6|85615.9|85590.9|85609.5|85584.5|56
1625038190000|2021-06-30 07:29:50|85612.4|85587.4|85631.8|85606.8|85634|85609|85612.4|85587.4|61
1625038200000|2021-06-30 07:30:00|85632|85607|85643.5|85618.5|85644.4|85619.4|85630.7|85605.7|65
1625038210000|2021-06-30 07:30:10|85642.6|85617.6|85645.1|85620.1|85648.7|85623.7|85639.9|85614.9|64
1625038220000|2021-06-30 07:30:20|85645.5|85620.5|85642.4|85617.4|85645.9|85620.9|85638.8|85613.8|56
1625038230000|2021-06-30 07:30:30|85642.6|85617.6|85640.5|85615.5|85644.6|85619.6|85640.5|85615.5|45
1625038240000|2021-06-30 07:30:40|85641.1|85616.1|85638.7|85613.7|85642|85617|85638.7|85613.7|49
1625038250000|2021-06-30 07:30:50|85638.8|85613.8|85639.3|85614.3|85640.7|85615.7|85638.8|85613.8|33
1625038260000|2021-06-30 07:31:00|85639.1|85614.1|85640.4|85615.4|85644.5|85619.5|85635.8|85610.8|49
1625038270000|2021-06-30 07:31:10|85639.7|85614.7|85641.5|85616.5|85641.6|85616.6|85637.3|85612.3|58
1625038280000|2021-06-30 07:31:20|85641|85616|85641|85616|85644.5|85619.5|85640.2|85615.2|64
1625038290000|2021-06-30 07:31:30|85641.1|85616.1|85640.4|85615.4|85642.3|85617.3|85640.4|85615.4|40
1625038300000|2021-06-30 07:31:40|85641.6|85616.6|85648.5|85623.5|85649.2|85624.2|85640.5|85615.5|54
1625038310000|2021-06-30 07:31:50|85647.9|85622.9|85645.1|85620.1|85647.9|85622.9|85642.9|85617.9|59
1625038320000|2021-06-30 07:32:00|85644.9|85619.9|85638.9|85613.9|85645.7|85620.7|85638|85613|53
1625038330000|2021-06-30 07:32:10|85642.8|85617.8|85645.2|85620.2|85647.1|85622.1|85642.8|85617.8|55
1625038340000|2021-06-30 07:32:20|85645.3|85620.3|85642.3|85617.3|85648|85623|85641.9|85616.9|54
1625038350000|2021-06-30 07:32:30|85640.5|85615.5|85639.8|85614.8|85640.5|85615.5|85638.1|85613.1|34
1625038360000|2021-06-30 07:32:40|85640|85615|85648.9|85623.9|85649.4|85624.4|85639.9|85614.9|47
1625038370000|2021-06-30 07:32:50|85648.6|85623.6|85648.2|85623.2|85650.5|85625.5|85647.6|85622.6|54
1625038380000|2021-06-30 07:33:00|85648.6|85623.6|85644.9|85619.9|85648.8|85623.8|85644.7|85619.7|60
1625038390000|2021-06-30 07:33:10|85645.6|85620.6|85646.3|85621.3|85647.5|85622.5|85645.6|85620.6|49
1625038400000|2021-06-30 07:33:20|85647|85622|85648.7|85623.7|85650|85625|85645.7|85620.7|57
1625038410000|2021-06-30 07:33:30|85649|85624|85646.6|85621.6|85649.8|85624.8|85643.9|85618.9|56
1625038420000|2021-06-30 07:33:40|85646.9|85621.9|85645.8|85620.8|85647.1|85622.1|85643.1|85618.1|40
1625038430000|2021-06-30 07:33:50|85645.7|85620.7|85645.1|85620.1|85645.8|85620.8|85643.6|85618.6|36
1625038440000|2021-06-30 07:34:00|85645|85620|85638.6|85613.6|85645.5|85620.5|85638.2|85613.2|48
1625038450000|2021-06-30 07:34:10|85638.7|85613.7|85630.6|85605.6|85640|85615|85628.5|85603.5|53
1625038460000|2021-06-30 07:34:20|85630.9|85605.9|85632.3|85607.3|85632.3|85607.3|85629.9|85604.9|43
1625038470000|2021-06-30 07:34:30|85631.4|85606.4|85629.4|85604.4|85634.8|85609.8|85627.4|85602.4|52
1625038480000|2021-06-30 07:34:40|85628.9|85603.9|85623.4|85598.4|85629.7|85604.7|85612.3|85587.3|50
1625038490000|2021-06-30 07:34:50|85622.8|85597.8|85623.2|85598.2|85624.5|85599.5|85617.9|85592.9|38
1625038500000|2021-06-30 07:35:00|85622.9|85597.9|85623.5|85598.5|85624.1|85599.1|85616.9|85591.9|49
1625038510000|2021-06-30 07:35:10|85623.3|85598.3|85617|85592|85625.6|85600.6|85611.8|85586.8|56
1625038520000|2021-06-30 07:35:20|85616.6|85591.6|85611.1|85586.1|85618.6|85593.6|85610|85585|58
1625038530000|2021-06-30 07:35:30|85610.8|85585.8|85614.1|85589.1|85616|85591|85609.2|85584.2|57
1625038540000|2021-06-30 07:35:40|85614|85589|85609.1|85584.1|85616.2|85591.2|85608.2|85583.2|54
1625038550000|2021-06-30 07:35:50|85608.3|85583.3|85608|85583|85609.7|85584.7|85607.3|85582.3|47
1625038560000|2021-06-30 07:36:00|85608.6|85583.6|85612.2|85587.2|85614.1|85589.1|85608|85583|52
1625038570000|2021-06-30 07:36:10|85612.4|85587.4|85608.8|85583.8|85613|85588|85608.4|85583.4|52
1625038580000|2021-06-30 07:36:20|85608.1|85583.1|85609.3|85584.3|85610|85585|85608.1|85583.1|36
1625038590000|2021-06-30 07:36:30|85609.1|85584.1|85609.2|85584.2|85611.6|85586.6|85608.9|85583.9|44
1625038600000|2021-06-30 07:36:40|85609.9|85584.9|85611.3|85586.3|85611.7|85586.7|85607.3|85582.3|49
1625038610000|2021-06-30 07:36:50|85611|85586|85613.6|85588.6|85613.8|85588.8|85609.5|85584.5|43
1625038620000|2021-06-30 07:37:00|85614.3|85589.3|85615.8|85590.8|85616.9|85591.9|85611.4|85586.4|50
1625038630000|2021-06-30 07:37:10|85615.5|85590.5|85634.2|85609.2|85635.3|85610.3|85615.5|85590.5|66
1625038640000|2021-06-30 07:37:20|85634.6|85609.6|85636.3|85611.3|85639|85614|85634.6|85609.6|54
1625038650000|2021-06-30 07:37:30|85635.9|85610.9|85637.3|85612.3|85638.8|85613.8|85635.5|85610.5|43
1625038660000|2021-06-30 07:37:40|85638.7|85613.7|85639|85614|85639|85614|85637.4|85612.4|30
1625038670000|2021-06-30 07:37:50|85638.9|85613.9|85640|85615|85648.5|85623.5|85637.8|85612.8|60
1625038680000|2021-06-30 07:38:00|85639.8|85614.8|85629.5|85604.5|85643.8|85618.8|85628.8|85603.8|60
1625038690000|2021-06-30 07:38:10|85629.7|85604.7|85629.3|85604.3|85630.1|85605.1|85626.9|85601.9|51
1625038700000|2021-06-30 07:38:20|85630.4|85605.4|85626.3|85601.3|85630.5|85605.5|85622.6|85597.6|52
1625038710000|2021-06-30 07:38:30|85626.9|85601.9|85627.2|85602.2|85627.7|85602.7|85624.4|85599.4|50
1625038720000|2021-06-30 07:38:40|85626.9|85601.9|85621.1|85596.1|85628.5|85603.5|85621.1|85596.1|50
1625038730000|2021-06-30 07:38:50|85620.7|85595.7|85621.1|85596.1|85621.8|85596.8|85620|85595|42
1625038740000|2021-06-30 07:39:00|85621.5|85596.5|85618.1|85593.1|85622.5|85597.5|85618|85593|44
1625038750000|2021-06-30 07:39:10|85617|85592|85615.5|85590.5|85617.2|85592.2|85614|85589|49
1625038760000|2021-06-30 07:39:20|85610.8|85585.8|85610.6|85585.6|85612.7|85587.7|85609.2|85584.2|49
1625038770000|2021-06-30 07:39:30|85609.6|85584.6|85608.5|85583.5|85613|85588|85608.1|85583.1|51
1625038780000|2021-06-30 07:39:40|85609.8|85584.8|85617.5|85592.5|85617.5|85592.5|85608.2|85583.2|51
1625038790000|2021-06-30 07:39:50|85617.1|85592.1|85614.5|85589.5|85619.4|85594.4|85612.4|85587.4|62
1625038800000|2021-06-30 07:40:00|85614.4|85589.4|85610.8|85585.8|85614.8|85589.8|85609|85584|53
1625038810000|2021-06-30 07:40:10|85611|85586|85604.8|85579.8|85613.7|85588.7|85604.6|85579.6|50
1625038820000|2021-06-30 07:40:20|85604.6|85579.6|85603.1|85578.1|85608.9|85583.9|85602|85577|45
1625038830000|2021-06-30 07:40:30|85602.7|85577.7|85599.4|85574.4|85603.3|85578.3|85598.7|85573.7|44
1625038840000|2021-06-30 07:40:40|85599.5|85574.5|85600.8|85575.8|85601.8|85576.8|85599.5|85574.5|53
1625038850000|2021-06-30 07:40:50|85600.5|85575.5|85598.7|85573.7|85600.5|85575.5|85593.9|85568.9|39
1625038860000|2021-06-30 07:41:00|85598|85573|85596.6|85571.6|85599.8|85574.8|85596|85571|44
1625038870000|2021-06-30 07:41:10|85596.8|85571.8|85595.8|85570.8|85600|85575|85594|85569|63
1625038880000|2021-06-30 07:41:20|85595.7|85570.7|85589.5|85564.5|85595.7|85570.7|85588.7|85563.7|41
1625038890000|2021-06-30 07:41:30|85588.1|85563.1|85580.7|85555.7|85591.4|85566.4|85580.1|85555.1|51
1625038900000|2021-06-30 07:41:40|85580.4|85555.4|85584.2|85559.2|85584.8|85559.8|85580.1|85555.1|54
1625038910000|2021-06-30 07:41:50|85585.2|85560.2|85582.4|85557.4|85586|85561|85582.2|85557.2|50
1625038920000|2021-06-30 07:42:00|85582.3|85557.3|85585.2|85560.2|85586.1|85561.1|85582.2|85557.2|37
1625038930000|2021-06-30 07:42:10|85584.2|85559.2|85583.9|85558.9|85586.3|85561.3|85582.2|85557.2|45
1625038940000|2021-06-30 07:42:20|85584|85559|85583.9|85558.9|85591|85566|85583|85558|58
1625038950000|2021-06-30 07:42:30|85584.1|85559.1|85584.2|85559.2|85585.3|85560.3|85581.7|85556.7|50
1625038960000|2021-06-30 07:42:40|85584.3|85559.3|85586.2|85561.2|85587.3|85562.3|85583.5|85558.5|43
1625038970000|2021-06-30 07:42:50|85587.4|85562.4|85587|85562|85589.9|85564.9|85586.2|85561.2|35
1625038980000|2021-06-30 07:43:00|85586.7|85561.7|85588.9|85563.9|85591|85566|85586.7|85561.7|38
1625038990000|2021-06-30 07:43:10|85588.7|85563.7|85596|85571|85596|85571|85588.3|85563.3|43
1625039000000|2021-06-30 07:43:20|85596.2|85571.2|85594|85569|85596.2|85571.2|85592.6|85567.6|40
1625039010000|2021-06-30 07:43:30|85593.4|85568.4|85595.2|85570.2|85598.5|85573.5|85593.4|85568.4|53
1625039020000|2021-06-30 07:43:40|85594.8|85569.8|85596.6|85571.6|85596.6|85571.6|85594.8|85569.8|31
1625039030000|2021-06-30 07:43:50|85596.4|85571.4|85597.5|85572.5|85598|85573|85595.8|85570.8|37
1625039040000|2021-06-30 07:44:00|85597.8|85572.8|85612|85587|85614.4|85589.4|85596.9|85571.9|61
1625039050000|2021-06-30 07:44:10|85613.5|85588.5|85614.1|85589.1|85616.1|85591.1|85611.3|85586.3|51
1625039060000|2021-06-30 07:44:20|85613.8|85588.8|85613.3|85588.3|85616.6|85591.6|85610.5|85585.5|43
1625039070000|2021-06-30 07:44:30|85612.1|85587.1|85614.4|85589.4|85616.2|85591.2|85611.2|85586.2|48
1625039080000|2021-06-30 07:44:40|85614.2|85589.2|85626.7|85601.7|85631.3|85606.3|85614.2|85589.2|62
1625039090000|2021-06-30 07:44:50|85626.6|85601.6|85627.4|85602.4|85632.7|85607.7|85625.3|85600.3|68
1625039100000|2021-06-30 07:45:00|85627.7|85602.7|85618.9|85593.9|85628.3|85603.3|85615.3|85590.3|49
1625039110000|2021-06-30 07:45:10|85618.5|85593.5|85616.5|85591.5|85619.7|85594.7|85615.6|85590.6|45
1625039120000|2021-06-30 07:45:20|85618.7|85593.7|85615.5|85590.5|85618.7|85593.7|85611.9|85586.9|36
1625039130000|2021-06-30 07:45:30|85615.1|85590.1|85614.5|85589.5|85616.3|85591.3|85612.1|85587.1|40
1625039140000|2021-06-30 07:45:40|85613.5|85588.5|85612.3|85587.3|85615.1|85590.1|85610.1|85585.1|41
1625039150000|2021-06-30 07:45:50|85611.5|85586.5|85613.7|85588.7|85614.7|85589.7|85610.9|85585.9|47
1625039160000|2021-06-30 07:46:00|85613.8|85588.8|85604.4|85579.4|85614.2|85589.2|85604.2|85579.2|45
1625039170000|2021-06-30 07:46:10|85603.6|85578.6|85594.4|85569.4|85604.3|85579.3|85593.4|85568.4|50
1625039180000|2021-06-30 07:46:20|85593.8|85568.8|85583|85558|85595.6|85570.6|85581.5|85556.5|51
1625039190000|2021-06-30 07:46:30|85582.9|85557.9|85582.9|85557.9|85583.4|85558.4|85582.3|85557.3|30
1625039200000|2021-06-30 07:46:40|85583|85558|85571.4|85546.4|85583.4|85558.4|85571.4|85546.4|43
1625039210000|2021-06-30 07:46:50|85571.9|85546.9|85573.6|85548.6|85576.2|85551.2|85571.8|85546.8|41
1625039220000|2021-06-30 07:47:00|85573.4|85548.4|85561.7|85536.7|85577.8|85552.8|85561.2|85525|55
1625039230000|2021-06-30 07:47:10|85562.5|85537.5|85563.2|85538.2|85568.3|85543.3|85559|85534|46
1625039240000|2021-06-30 07:47:20|85563.3|85538.3|85566|85541|85567.5|85542.5|85561.6|85536.6|53
1625039250000|2021-06-30 07:47:30|85566.2|85541.2|85565.6|85540.6|85568.7|85543.7|85564.9|85539.9|53
1625039260000|2021-06-30 07:47:40|85565.7|85540.7|85560.7|85535.7|85566.6|85541.6|85554.1|85529.1|48
1625039270000|2021-06-30 07:47:50|85562.5|85537.5|85564.1|85539.1|85566.7|85541.7|85560.6|85535.6|45
1625039280000|2021-06-30 07:48:00|85563.7|85538.7|85562.6|85537.6|85563.7|85538.7|85557.8|85532.8|42
1625039290000|2021-06-30 07:48:10|85562.5|85537.5|85562.3|85537.3|85563.7|85538.7|85560.9|85535.9|31
1625039300000|2021-06-30 07:48:20|85562.4|85537.4|85562.3|85537.3|85562.7|85537.7|85561.7|85536.7|18
1625039310000|2021-06-30 07:48:30|85562.1|85537.1|85552.5|85527.5|85562.5|85537.5|85551.1|85526.1|43
1625039320000|2021-06-30 07:48:40|85553.6|85528.6|85542.2|85517.2|85553.9|85528.9|85539.6|85514.6|42
1625039330000|2021-06-30 07:48:50|85542.7|85517.7|85553.3|85528.3|85554.7|85529.7|85540.1|85515.1|47
1625039340000|2021-06-30 07:49:00|85552.9|85527.9|85556.4|85531.4|85556.5|85531.5|85552.9|85527.9|29
1625039350000|2021-06-30 07:49:10|85556.3|85531.3|85556|85531|85562.1|85537.1|85555|85530|47
1625039360000|2021-06-30 07:49:20|85556.4|85531.4|85555.3|85530.3|85556.5|85531.5|85554.6|85529.6|22
1625039370000|2021-06-30 07:49:30|85555.5|85530.5|85556.5|85531.5|85557.2|85532.2|85552.9|85527.9|46
1625039380000|2021-06-30 07:49:40|85556.6|85531.6|85554.8|85529.8|85557.1|85532.1|85553.3|85528.3|60
1625039390000|2021-06-30 07:49:50|85557.4|85532.4|85556.4|85531.4|85558.4|85533.4|85554.4|85529.4|58
1625039400000|2021-06-30 07:50:00|85557.4|85532.4|85555.9|85530.9|85558.2|85533.2|85555.9|85530.9|38
1625039410000|2021-06-30 07:50:10|85556.5|85531.5|85555.5|85530.5|85556.5|85531.5|85554.1|85529.1|42
1625039420000|2021-06-30 07:50:20|85555.3|85530.3|85555.1|85530.1|85556.2|85531.2|85554.3|85529.3|33
1625039430000|2021-06-30 07:50:30|85555.9|85530.9|85555.3|85530.3|85557.3|85532.3|85548.6|85523.6|61
1625039440000|2021-06-30 07:50:40|85555.4|85530.4|85560.5|85535.5|85563.4|85538.4|85554.3|85529.3|51
1625039450000|2021-06-30 07:50:50|85560.7|85535.7|85561.6|85536.6|85562.9|85537.9|85560|85535|32
1625039460000|2021-06-30 07:51:00|85562.2|85537.2|85563.1|85538.1|85563.4|85538.4|85560.9|85535.9|34
1625039470000|2021-06-30 07:51:10|85563|85538|85566|85541|85568.1|85543.1|85562.1|85537.1|44
1625039480000|2021-06-30 07:51:20|85566.5|85541.5|85567|85542|85569.9|85544.9|85565|85540|60
1625039490000|2021-06-30 07:51:30|85567.1|85542.1|85561.5|85536.5|85569.6|85544.6|85559.6|85534.6|53
1625039500000|2021-06-30 07:51:40|85561.3|85536.3|85558.9|85533.9|85561.6|85536.6|85557.6|85532.6|35
1625039510000|2021-06-30 07:51:50|85558.6|85533.6|85558.6|85533.6|85559|85534|85557.6|85532.6|24
1625039520000|2021-06-30 07:52:00|85558.5|85533.5|85561.4|85536.4|85563.6|85538.6|85558.5|85533.5|26
1625039530000|2021-06-30 07:52:10|85561.3|85536.3|85554.3|85529.3|85562.8|85537.8|85553.3|85528.3|50
1625039540000|2021-06-30 07:52:20|85554.1|85529.1|85548.6|85523.6|85555.4|85530.4|85547.7|85522.7|49
1625039550000|2021-06-30 07:52:30|85550.2|85525.2|85542.8|85517.8|85550.2|85525.2|85542.7|85517.7|48
1625039560000|2021-06-30 07:52:40|85543|85518|85535.1|85510.1|85543|85518|85532.6|85507.6|63
1625039570000|2021-06-30 07:52:50|85536.1|85511.1|85535.1|85510.1|85537.5|85512.5|85533.8|85508.8|56
1625039580000|2021-06-30 07:53:00|85535.4|85510.4|85530.8|85505.8|85535.5|85510.5|85529.3|85504.3|50
1625039590000|2021-06-30 07:53:10|85530.5|85505.5|85528.8|85503.8|85531.1|85506.1|85528.6|85503.6|61
1625039600000|2021-06-30 07:53:20|85529|85504|85541.2|85516.2|85541.4|85516.4|85521.8|85496.8|65
1625039610000|2021-06-30 07:53:30|85541.4|85516.4|85561.8|85536.8|85578.2|85537.3|85536.1|85492|77
1625039620000|2021-06-30 07:53:40|85562|85537|85562.3|85537.3|85562.6|85537.6|85560.8|85535.8|57
1625039630000|2021-06-30 07:53:50|85562.1|85537.1|85564.7|85539.7|85566.2|85541.2|85558.6|85533.6|58
1625039640000|2021-06-30 07:54:00|85562.8|85537.8|85580.4|85530.4|85581.4|85542|85562.6|85530.4|55
1625039650000|2021-06-30 07:54:10|85580.6|85530.6|85568.5|85543.5|85582|85547.6|85565.7|85530.6|68
1625039660000|2021-06-30 07:54:20|85569.1|85544.1|85553.8|85503.8|85569.3|85544.3|85552.2|85502.2|52
1625039670000|2021-06-30 07:54:30|85553.2|85503.2|85537.4|85512.4|85554.1|85518.5|85536.2|85497|56
1625039680000|2021-06-30 07:54:40|85537.6|85512.6|85539.1|85514.1|85539.2|85514.2|85536.3|85511.3|49
1625039690000|2021-06-30 07:54:50|85540|85515|85545.9|85495.9|85546.1|85515|85534.1|85495.4|45
1625039700000|2021-06-30 07:55:00|85546|85496|85531.8|85506.8|85547.3|85509.2|85531.5|85494.5|45
1625039710000|2021-06-30 07:55:10|85532.2|85507.2|85536.1|85511.1|85548.3|85512.7|85523.6|85485|64
1625039720000|2021-06-30 07:55:20|85535.4|85510.4|85537.3|85512.3|85550.6|85515.1|85533.1|85498.3|55
1625039730000|2021-06-30 07:55:30|85537.1|85512.1|85538.1|85513.1|85542.4|85517.4|85536.8|85511.8|61
1625039740000|2021-06-30 07:55:40|85537.7|85512.7|85537.4|85512.4|85538.8|85513.8|85536.7|85511.7|32
1625039750000|2021-06-30 07:55:50|85537.7|85512.7|85539.1|85514.1|85541.4|85516.4|85536.4|85511.4|51
1625039760000|2021-06-30 07:56:00|85539.3|85514.3|85539.3|85514.3|85542|85517|85538.2|85513.2|52
1625039770000|2021-06-30 07:56:10|85539.4|85514.4|85518.5|85493.5|85541.1|85516.1|85514.8|85484|72
1625039780000|2021-06-30 07:56:20|85517.8|85492.8|85512.1|85487.1|85518|85493|85509.7|85484.7|57
1625039790000|2021-06-30 07:56:30|85512.9|85487.9|85543.6|85518.6|85559.5|85518.6|85512.3|85487.3|63
1625039800000|2021-06-30 07:56:40|85544|85519|85562.6|85537.6|85573.7|85541.3|85540.3|85511.5|70
1625039810000|2021-06-30 07:56:50|85563.3|85538.3|85571.8|85546.8|85571.8|85546.8|85561.5|85536.5|70
1625039820000|2021-06-30 07:57:00|85569.9|85544.9|85572.1|85547.1|85587.8|85555.6|85565.7|85533.1|69
1625039830000|2021-06-30 07:57:10|85573|85548|85564.6|85539.6|85579.4|85548.3|85563.1|85526|71
1625039840000|2021-06-30 07:57:20|85562.6|85537.6|85566.1|85541.1|85584.6|85552.4|85561.7|85531.3|49
1625039850000|2021-06-30 07:57:30|85568.3|85543.3|85553.6|85528.6|85581.2|85546|85551.1|85526.1|56
1625039860000|2021-06-30 07:57:40|85564.7|85539.7|85569.1|85544.1|85577.5|85547.1|85562.1|85527.5|49
1625039870000|2021-06-30 07:57:50|85569|85544|85575.4|85550.4|85577.2|85552.2|85568.9|85543.9|54
1625039880000|2021-06-30 07:58:00|85572|85547|85566.3|85541.3|85574.7|85549.7|85565.1|85540.1|43
1625039890000|2021-06-30 07:58:10|85567.8|85542.8|85571.1|85546.1|85574.2|85549.2|85567.3|85542.3|53
1625039900000|2021-06-30 07:58:20|85571.6|85546.6|85572.9|85547.9|85575.3|85550.3|85570.8|85545.8|57
1625039910000|2021-06-30 07:58:30|85573.4|85548.4|85573.9|85548.9|85574.2|85549.2|85571.9|85546.9|41
1625039920000|2021-06-30 07:58:40|85573.7|85548.7|85573|85548|85574.4|85549.4|85573|85548|29
1625039930000|2021-06-30 07:58:50|85573.4|85548.4|85576|85551|85577.5|85552.5|85573.4|85548.4|31
1625039940000|2021-06-30 07:59:00|85573.4|85548.4|85575.1|85550.1|85579.2|85554.2|85571.8|85546.8|55
1625039950000|2021-06-30 07:59:10|85574.9|85549.9|85576.9|85551.9|85578.4|85553.4|85574.7|85549.7|41
1625039960000|2021-06-30 07:59:20|85577.3|85552.3|85570.7|85545.7|85580.2|85555.2|85570|85545|55
1625039970000|2021-06-30 07:59:30|85574|85549|85566.1|85541.1|85574|85549|85566.1|85541.1|42
1625039980000|2021-06-30 07:59:40|85567.2|85542.2|85573|85548|85574.5|85549.5|85567.1|85542.1|42
1625039990000|2021-06-30 07:59:50|85572.7|85547.7|85574.1|85549.1|85574.1|85549.1|85570.4|85545.4|43
1625040000000|2021-06-30 08:00:00|85574.8|85549.8|85561.4|85536.4|85580.7|85555.7|85558|85529.5|74
1625040010000|2021-06-30 08:00:10|85579.2|85529.2|85574.6|85549.6|85579.2|85551.8|85563.1|85529.2|66
1625040020000|2021-06-30 08:00:20|85574.5|85549.5|85584.1|85559.1|85588.3|85563.3|85574.3|85549.3|73
1625040030000|2021-06-30 08:00:30|85583.9|85558.9|85588.3|85563.3|85589.2|85564.2|85582.2|85557.2|62
1625040040000|2021-06-30 08:00:40|85588.2|85563.2|85581.6|85556.6|85588.4|85563.4|85581.6|85556.6|51
1625040050000|2021-06-30 08:00:50|85584.9|85559.9|85587.3|85562.3|85589.4|85564.4|85584.8|85559.8|51
1625040060000|2021-06-30 08:01:00|85586.7|85561.7|85603.8|85578.8|85604.1|85579.1|85585.1|85560.1|59
1625040070000|2021-06-30 08:01:10|85604|85579|85613.2|85588.2|85614|85589|85602.6|85577.6|57
1625040080000|2021-06-30 08:01:20|85613.8|85588.8|85611.5|85586.5|85614.8|85589.8|85607.5|85582.5|52
1625040090000|2021-06-30 08:01:30|85612.3|85587.3|85612.6|85587.6|85614.7|85589.7|85612|85587|40
1625040100000|2021-06-30 08:01:40|85611.2|85586.2|85611.5|85586.5|85611.7|85586.7|85606.6|85581.6|50
1625040110000|2021-06-30 08:01:50|85612.1|85587.1|85611.8|85586.8|85613.5|85588.5|85610.4|85585.4|48
1625040120000|2021-06-30 08:02:00|85612.2|85587.2|85614.4|85589.4|85616.3|85591.3|85612|85587|50
1625040130000|2021-06-30 08:02:10|85614.5|85589.5|85612.7|85587.7|85614.7|85589.7|85611.8|85586.8|39
1625040140000|2021-06-30 08:02:20|85612|85587|85611.4|85586.4|85612.2|85587.2|85609.2|85584.2|37
1625040150000|2021-06-30 08:02:30|85611.8|85586.8|85614|85589|85615.9|85590.9|85611.5|85586.5|38
1625040160000|2021-06-30 08:02:40|85614.9|85589.9|85616.6|85591.6|85617.3|85592.3|85614.5|85589.5|54
1625040170000|2021-06-30 08:02:50|85616.9|85591.9|85615.3|85590.3|85617.6|85592.6|85614.6|85589.6|43
1625040180000|2021-06-30 08:03:00|85615.2|85590.2|85622.2|85597.2|85624.3|85599.3|85615.2|85590.2|45
1625040190000|2021-06-30 08:03:10|85624.2|85599.2|85608.2|85583.2|85624.2|85599.2|85608.2|85583.2|43
1625040200000|2021-06-30 08:03:20|85608.8|85583.8|85609.7|85584.7|85612.1|85587.1|85606.2|85581.2|64
1625040210000|2021-06-30 08:03:30|85609.5|85584.5|85602.5|85577.5|85610|85585|85600.4|85575.4|51
1625040220000|2021-06-30 08:03:40|85602.3|85577.3|85593.4|85568.4|85602.5|85577.5|85591.7|85566.7|52
1625040230000|2021-06-30 08:03:50|85591.7|85566.7|85592.4|85567.4|85594.4|85569.4|85588.9|85563.9|55
1625040240000|2021-06-30 08:04:00|85592.3|85567.3|85592.2|85567.2|85593.6|85568.6|85591.3|85566.3|34
1625040250000|2021-06-30 08:04:10|85592.6|85567.6|85605.3|85580.3|85609.4|85584.4|85592.5|85567.5|42
1625040260000|2021-06-30 08:04:20|85605.8|85580.8|85604.7|85579.7|85606.7|85581.7|85602.8|85577.8|53
1625040270000|2021-06-30 08:04:30|85604.6|85579.6|85603.7|85578.7|85604.8|85579.8|85602.5|85577.5|34
1625040280000|2021-06-30 08:04:40|85602.6|85577.6|85584.9|85559.9|85602.9|85577.9|85580.5|85548.6|60
1625040290000|2021-06-30 08:04:50|85585|85560|85574.7|85549.7|85586|85561|85570.5|85545.5|58
1625040300000|2021-06-30 08:05:00|85574.8|85549.8|85570.4|85545.4|85576.6|85551.6|85569.5|85544.5|50
1625040310000|2021-06-30 08:05:10|85570.9|85545.9|85577.5|85552.5|85578.6|85553.6|85570.6|85545.6|48
1625040320000|2021-06-30 08:05:20|85578.7|85553.7|85573.3|85548.3|85581.9|85556.9|85572.1|85547.1|57
1625040330000|2021-06-30 08:05:30|85573.5|85548.5|85573.7|85548.7|85574.1|85549.1|85572.1|85547.1|41
1625040340000|2021-06-30 08:05:40|85573.9|85548.9|85571|85546|85573.9|85548.9|85571|85546|32
1625040350000|2021-06-30 08:05:50|85571.2|85546.2|85571.3|85546.3|85577.6|85552.6|85571|85546|64
1625040360000|2021-06-30 08:06:00|85571.2|85546.2|85571|85546|85571.6|85546.6|85566.8|85541.8|56
1625040370000|2021-06-30 08:06:10|85571.1|85546.1|85569.5|85544.5|85571.3|85546.3|85569.3|85544.3|41
1625040380000|2021-06-30 08:06:20|85569|85544|85567.9|85542.9|85572.6|85547.6|85562.5|85537.5|51
1625040390000|2021-06-30 08:06:30|85568.7|85543.7|85563.6|85538.6|85568.7|85543.7|85561.9|85536.9|57
1625040400000|2021-06-30 08:06:40|85564.1|85539.1|85566.1|85541.1|85571|85546|85562.7|85537.7|51
1625040410000|2021-06-30 08:06:50|85566.3|85541.3|85557.3|85532.3|85567.6|85542.6|85557.3|85532.3|52
1625040420000|2021-06-30 08:07:00|85557.7|85532.7|85552.3|85527.3|85559.1|85534.1|85551|85526|48
1625040430000|2021-06-30 08:07:10|85551.8|85526.8|85556.5|85531.5|85559.3|85534.3|85550.9|85525.9|31
1625040440000|2021-06-30 08:07:20|85557.2|85532.2|85556.9|85531.9|85557.8|85532.8|85556|85531|37
1625040450000|2021-06-30 08:07:30|85557.1|85532.1|85556.4|85531.4|85558.1|85533.1|85555.2|85530.2|37
1625040460000|2021-06-30 08:07:40|85556|85531|85555.4|85530.4|85557.2|85532.2|85554.3|85529.3|29
1625040470000|2021-06-30 08:07:50|85555.5|85530.5|85556.3|85531.3|85559.2|85534.2|85555.5|85530.5|35
1625040480000|2021-06-30 08:08:00|85557.6|85532.6|85567.3|85542.3|85568.2|85543.2|85557.3|85532.3|51
1625040490000|2021-06-30 08:08:10|85565|85540|85558.2|85533.2|85566.1|85541.1|85558.2|85533.2|49
1625040500000|2021-06-30 08:08:20|85558.5|85533.5|85551.4|85526.4|85560|85535|85547.5|85522.5|54
1625040510000|2021-06-30 08:08:30|85553.5|85528.5|85561.2|85536.2|85561.6|85536.6|85540.2|85515.2|56
1625040520000|2021-06-30 08:08:40|85561.4|85536.4|85556.2|85531.2|85562.9|85537.9|85550.1|85525.1|62
1625040530000|2021-06-30 08:08:50|85553.3|85528.3|85546.9|85521.9|85553.9|85528.9|85544.3|85519.3|49
1625040540000|2021-06-30 08:09:00|85546.8|85521.8|85547.6|85522.6|85549.5|85524.5|85545.5|85520.5|51
1625040550000|2021-06-30 08:09:10|85548.3|85523.3|85541.7|85516.7|85548.3|85523.3|85537.8|85512.8|54
1625040560000|2021-06-30 08:09:20|85541.4|85516.4|85540.4|85515.4|85547.2|85522.2|85540.2|85515.2|51
1625040570000|2021-06-30 08:09:30|85542.1|85517.1|85542.4|85517.4|85547.1|85522.1|85539.9|85514.9|52
1625040580000|2021-06-30 08:09:40|85540.3|85515.3|85548.7|85523.7|85555|85530|85540.3|85515.3|51
1625040590000|2021-06-30 08:09:50|85549.1|85524.1|85542.2|85517.2|85550.5|85525.5|85541|85516|57
1625040600000|2021-06-30 08:10:00|85541.7|85516.7|85543.8|85518.8|85548.2|85523.2|85540|85515|59
1625040610000|2021-06-30 08:10:10|85544|85519|85543.1|85518.1|85544.7|85519.7|85542.1|85517.1|36
1625040620000|2021-06-30 08:10:20|85542.7|85517.7|85552.2|85527.2|85552.9|85527.9|85542.2|85517.2|56
1625040630000|2021-06-30 08:10:30|85552.5|85527.5|85551.1|85526.1|85552.5|85527.5|85550.4|85525.4|36
1625040640000|2021-06-30 08:10:40|85551.3|85526.3|85554.9|85529.9|85555.5|85530.5|85550.9|85525.9|50
1625040650000|2021-06-30 08:10:50|85555.2|85530.2|85554.5|85529.5|85555.7|85530.7|85553.9|85528.9|24
1625040660000|2021-06-30 08:11:00|85555|85530|85554.8|85529.8|85559.2|85534.2|85554.5|85529.5|52
1625040670000|2021-06-30 08:11:10|85555.1|85530.1|85566.2|85541.2|85579|85542.8|85553.1|85527.6|63
1625040680000|2021-06-30 08:11:20|85567|85542|85563.4|85538.4|85567.7|85542.7|85562.2|85537.2|38
1625040690000|2021-06-30 08:11:30|85564.4|85539.4|85593.1|85568.1|85602.9|85568.2|85563.1|85538.1|64
1625040700000|2021-06-30 08:11:40|85593.4|85568.4|85584.2|85559.2|85594|85569|85581.4|85556.4|43
1625040710000|2021-06-30 08:11:50|85584.3|85559.3|85587.6|85562.6|85590.3|85565.3|85583.3|85558.3|28
1625040720000|2021-06-30 08:12:00|85586.9|85561.9|85598.7|85573.7|85599.9|85574.9|85586.9|85561.9|51
1625040730000|2021-06-30 08:12:10|85599.6|85574.6|85609.9|85584.9|85623.1|85598.1|85598.3|85573.3|55
1625040740000|2021-06-30 08:12:20|85611.9|85586.9|85621|85596|85623.2|85598.2|85609.4|85584.4|62
1625040750000|2021-06-30 08:12:30|85620.8|85595.8|85669.7|85644.7|85684.5|85644.9|85619.9|85594.9|72
1625040760000|2021-06-30 08:12:40|85669.9|85644.9|85684.4|85659.4|85694.3|85660|85661.7|85636.7|74
1625040770000|2021-06-30 08:12:50|85683.3|85658.3|85669.7|85644.7|85687.5|85658.3|85655.5|85615.8|75
1625040780000|2021-06-30 08:13:00|85668.7|85643.7|85673.6|85648.6|85675.5|85650.5|85661.4|85636.4|68
1625040790000|2021-06-30 08:13:10|85673.8|85648.8|85677.6|85652.6|85677.9|85652.9|85668.2|85643.2|64
1625040800000|2021-06-30 08:13:20|85676.5|85651.5|85667.2|85642.2|85680|85655|85664.2|85639.2|51
1625040810000|2021-06-30 08:13:30|85669.6|85644.6|85667.7|85642.7|85669.6|85644.6|85665|85640|29
1625040820000|2021-06-30 08:13:40|85667|85642|85667.1|85642.1|85674.5|85649.5|85665.7|85640.7|49
1625040830000|2021-06-30 08:13:50|85668.9|85643.9|85664.9|85639.9|85668.9|85643.9|85661.9|85636.9|56
1625040840000|2021-06-30 08:14:00|85665.1|85640.1|85660.2|85635.2|85672.7|85645|85657.7|85621.4|61
1625040850000|2021-06-30 08:14:10|85659.8|85634.8|85637.1|85612.1|85660.3|85635.3|85636.3|85611.3|52
1625040860000|2021-06-30 08:14:20|85637.4|85612.4|85637.3|85612.3|85637.8|85612.8|85633.6|85608.6|49
1625040870000|2021-06-30 08:14:30|85637.2|85612.2|85641.5|85616.5|85641.5|85616.5|85636.9|85611.9|45
1625040880000|2021-06-30 08:14:40|85642.4|85617.4|85642|85617|85645.1|85620.1|85638.5|85613.5|48
1625040890000|2021-06-30 08:14:50|85642.6|85617.6|85646.5|85621.5|85646.6|85621.6|85641.3|85616.3|50
1625040900000|2021-06-30 08:15:00|85646.7|85621.7|85656.4|85631.4|85656.8|85631.8|85646.7|85621.7|57
1625040910000|2021-06-30 08:15:10|85656.8|85631.8|85676.6|85651.6|85682.6|85657.6|85654.3|85629.3|57
1625040920000|2021-06-30 08:15:20|85675|85650|85670.9|85645.9|85677|85652|85665.8|85640.8|71
1625040930000|2021-06-30 08:15:30|85670.4|85645.4|85665.3|85640.3|85670.6|85645.6|85660.8|85635.8|64
1625040940000|2021-06-30 08:15:40|85663.7|85638.7|85663.7|85638.7|85668|85643|85661.1|85636.1|54
1625040950000|2021-06-30 08:15:50|85663.4|85638.4|85665.8|85640.8|85667.1|85642.1|85661.4|85636.4|55
1625040960000|2021-06-30 08:16:00|85665.7|85640.7|85665.5|85640.5|85668.8|85643.8|85664.9|85639.9|50
1625040970000|2021-06-30 08:16:10|85665.2|85640.2|85670.9|85645.9|85671.2|85646.2|85665|85640|61
1625040980000|2021-06-30 08:16:20|85671.1|85646.1|85666.3|85641.3|85671.3|85646.3|85666.3|85641.3|57
1625040990000|2021-06-30 08:16:30|85666.1|85641.1|85672.9|85647.9|85698.2|85656.2|85666.1|85641.1|61
1625041000000|2021-06-30 08:16:40|85673.6|85648.6|85672|85647|85675|85650|85670|85645|62
1625041010000|2021-06-30 08:16:50|85671.9|85646.9|85674.5|85649.5|85678|85653|85671.9|85646.9|63
1625041020000|2021-06-30 08:17:00|85674.7|85649.7|85682.9|85657.9|85684.8|85659.8|85674.7|85649.7|53
1625041030000|2021-06-30 08:17:10|85682.8|85657.8|85698.1|85673.1|85699.7|85674.7|85682.8|85657.8|60
1625041040000|2021-06-30 08:17:20|85697.9|85672.9|85680|85655|85699.7|85674.7|85679.8|85654.8|68
1625041050000|2021-06-30 08:17:30|85680.1|85655.1|85681.4|85656.4|85681.9|85656.9|85679.3|85654.3|61
1625041060000|2021-06-30 08:17:40|85681|85656|85714.4|85689.4|85729.8|85691.4|85678.8|85653.8|65
1625041070000|2021-06-30 08:17:50|85713.3|85688.3|85723.4|85698.4|85742.2|85705.4|85711.8|85679.4|78
1625041080000|2021-06-30 08:18:00|85724.5|85699.5|85735.3|85710.3|85745.6|85711.7|85720.6|85692.6|67
1625041090000|2021-06-30 08:18:10|85734.6|85709.6|85738.6|85713.6|85743.2|85718.2|85729.5|85704.5|71
1625041100000|2021-06-30 08:18:20|85738.7|85713.7|85715.9|85690.9|85738.7|85713.7|85713.4|85680.5|64
1625041110000|2021-06-30 08:18:30|85715.2|85690.2|85712.8|85687.8|85723.1|85690.6|85710.6|85672.8|64
1625041120000|2021-06-30 08:18:40|85712.7|85687.7|85706.8|85681.8|85713|85688|85703.7|85678.7|60
1625041130000|2021-06-30 08:18:50|85704.7|85679.7|85709.6|85684.6|85710.8|85685.8|85703.8|85678.8|59
1625041140000|2021-06-30 08:19:00|85709.4|85684.4|85705.5|85680.5|85715.6|85690.6|85703.9|85678.9|66
1625041150000|2021-06-30 08:19:10|85705.4|85680.4|85701.2|85676.2|85712.4|85687.4|85700.1|85675.1|53
1625041160000|2021-06-30 08:19:20|85701.4|85676.4|85702.5|85677.5|85706.3|85681.3|85701.4|85676.4|61
1625041170000|2021-06-30 08:19:30|85702.4|85677.4|85696.6|85671.6|85702.5|85677.5|85696|85671|50
1625041180000|2021-06-30 08:19:40|85695.8|85670.8|85697.7|85672.7|85704.6|85676.8|85690.1|85650|62
1625041190000|2021-06-30 08:19:50|85697.6|85672.6|85689.1|85664.1|85698.1|85673.1|85688.5|85663.5|45
1625041200000|2021-06-30 08:20:00|85689.3|85664.3|85684.7|85659.7|85689.3|85664.3|85684.5|85659.5|52
1625041210000|2021-06-30 08:20:10|85683.6|85658.6|85688.8|85663.8|85688.8|85663.8|85683.2|85658.2|52
1625041220000|2021-06-30 08:20:20|85688.6|85663.6|85687.1|85662.1|85688.6|85663.6|85685.6|85660.6|38
1625041230000|2021-06-30 08:20:30|85687.6|85662.6|85677.6|85652.6|85688|85663|85677.1|85652.1|54
1625041240000|2021-06-30 08:20:40|85678.1|85653.1|85669.9|85644.9|85679.3|85654.3|85665.9|85640.9|54
1625041250000|2021-06-30 08:20:50|85669.8|85644.8|85671|85646|85671|85646|85666.4|85641.4|57
1625041260000|2021-06-30 08:21:00|85668.1|85643.1|85659.2|85634.2|85668.1|85643.1|85656.4|85631.4|65
1625041270000|2021-06-30 08:21:10|85657.5|85632.5|85660.4|85635.4|85661.6|85636.6|85657.3|85632.3|51
1625041280000|2021-06-30 08:21:20|85660.6|85635.6|85663|85638|85669.9|85644.9|85660.2|85635.2|62
1625041290000|2021-06-30 08:21:30|85663.1|85638.1|85650.2|85625.2|85663.7|85638.7|85648.2|85623.2|63
1625041300000|2021-06-30 08:21:40|85648.8|85623.8|85654.8|85629.8|85654.8|85629.8|85648.8|85623.8|45
1625041310000|2021-06-30 08:21:50|85654.9|85629.9|85649.9|85624.9|85656.4|85631.4|85649.5|85624.5|54
1625041320000|2021-06-30 08:22:00|85651.1|85626.1|85646.8|85621.8|85651.1|85626.1|85644.5|85619.5|52
1625041330000|2021-06-30 08:22:10|85646.5|85621.5|85654.4|85629.4|85657.5|85632.5|85645|85620|55
1625041340000|2021-06-30 08:22:20|85654.8|85629.8|85654.9|85629.9|85658.8|85633.8|85654|85629|55
1625041350000|2021-06-30 08:22:30|85655.1|85630.1|85694.2|85644.2|85694.6|85650|85653.7|85628.2|58
1625041360000|2021-06-30 08:22:40|85681.4|85656.4|85673.9|85648.9|85681.7|85656.7|85672.3|85647.3|58
1625041370000|2021-06-30 08:22:50|85675.1|85650.1|85695.1|85670.1|85704.6|85670.1|85675.1|85650.1|70
1625041380000|2021-06-30 08:23:00|85694.5|85669.5|85694.9|85669.9|85695.7|85670.7|85690.6|85665.6|70
1625041390000|2021-06-30 08:23:10|85695.1|85670.1|85700.9|85675.9|85702.7|85677.7|85695|85670|62
1625041400000|2021-06-30 08:23:20|85702.1|85677.1|85689.9|85664.9|85704.5|85677.1|85689.9|85651.5|59
1625041410000|2021-06-30 08:23:30|85691|85666|85693.5|85668.5|85694.2|85669.2|85690.2|85665.2|36
1625041420000|2021-06-30 08:23:40|85693.7|85668.7|85695|85670|85696.1|85671.1|85692.9|85667.9|41
1625041430000|2021-06-30 08:23:50|85695.8|85670.8|85688.7|85663.7|85697.1|85672.1|85688.3|85663.3|50
1625041440000|2021-06-30 08:24:00|85688.2|85663.2|85682.3|85657.3|85689.9|85664.9|85681.4|85656.4|62
1625041450000|2021-06-30 08:24:10|85682.2|85657.2|85690.9|85640.9|85691.5|85657.5|85681.6|85635.2|56
1625041460000|2021-06-30 08:24:20|85690.5|85640.5|85701.2|85651.2|85702.6|85659.1|85677.1|85640.3|52
1625041470000|2021-06-30 08:24:30|85689.2|85664.2|85691|85666|85692.2|85667.2|85687.9|85662.9|36
1625041480000|2021-06-30 08:24:40|85691.2|85666.2|85706.9|85681.9|85726.8|85690.5|85691.2|85664.5|61
1625041490000|2021-06-30 08:24:50|85707|85682|85716.5|85691.5|85718.7|85693.7|85706.7|85681.7|61
1625041500000|2021-06-30 08:25:00|85716.4|85691.4|85725.6|85700.6|85738.8|85703.1|85715.9|85688.8|62
1625041510000|2021-06-30 08:25:10|85726.1|85701.1|85735.2|85710.2|85735.7|85710.7|85725.5|85700.5|62
1625041520000|2021-06-30 08:25:20|85734.5|85709.5|85742|85717|85743.2|85718.2|85734.2|85709.2|64
1625041530000|2021-06-30 08:25:30|85741.6|85716.6|85738.4|85713.4|85743.8|85718.8|85737.9|85712.9|45
1625041540000|2021-06-30 08:25:40|85738.1|85713.1|85728|85703|85738.1|85713.1|85725.9|85700.9|52
1625041550000|2021-06-30 08:25:50|85728.1|85703.1|85733.3|85708.3|85734.1|85709.1|85726.8|85701.8|46
1625041560000|2021-06-30 08:26:00|85733.5|85708.5|85735.8|85710.8|85738.4|85713.4|85733.2|85708.2|43
1625041570000|2021-06-30 08:26:10|85735.7|85710.7|85729.3|85704.3|85735.9|85710.9|85729.1|85704.1|44
1625041580000|2021-06-30 08:26:20|85730.7|85705.7|85731.1|85706.1|85732.8|85707.8|85730.1|85705.1|51
1625041590000|2021-06-30 08:26:30|85731.2|85706.2|85733|85708|85737.3|85712.3|85730.9|85705.9|43
1625041600000|2021-06-30 08:26:40|85733.4|85708.4|85728.8|85703.8|85734|85709|85727.7|85702.7|51
1625041610000|2021-06-30 08:26:50|85729.7|85704.7|85734.6|85709.6|85737.3|85712.3|85728.7|85703.7|37
1625041620000|2021-06-30 08:27:00|85734.7|85709.7|85736.1|85711.1|85738.3|85713.3|85727|85702|60
1625041630000|2021-06-30 08:27:10|85735.7|85710.7|85747.7|85722.7|85762|85724.4|85735.5|85709.1|58
1625041640000|2021-06-30 08:27:20|85748.2|85723.2|85751.7|85726.7|85752.1|85727.1|85746.7|85721.7|49
1625041650000|2021-06-30 08:27:30|85751.5|85726.5|85750.2|85725.2|85751.6|85726.6|85746.6|85721.6|55
1625041660000|2021-06-30 08:27:40|85749.9|85724.9|85748.4|85723.4|85750.2|85725.2|85747.7|85722.7|41
1625041670000|2021-06-30 08:27:50|85748.5|85723.5|85743.3|85718.3|85749.5|85724.5|85738|85713|50
1625041680000|2021-06-30 08:28:00|85742.5|85717.5|85732.8|85707.8|85743.3|85718.3|85732.8|85707.8|61
1625041690000|2021-06-30 08:28:10|85731.1|85706.1|85725.6|85700.6|85731.8|85706.8|85716.9|85691.9|57
1625041700000|2021-06-30 08:28:20|85724.6|85699.6|85733.7|85708.7|85736.5|85711.5|85724.6|85699.6|53
1625041710000|2021-06-30 08:28:30|85733.9|85708.9|85734.3|85709.3|85734.5|85709.5|85729.9|85704.9|44
1625041720000|2021-06-30 08:28:40|85734.2|85709.2|85732.1|85707.1|85734.2|85709.2|85731.9|85706.9|36
1625041730000|2021-06-30 08:28:50|85731.9|85706.9|85724.5|85699.5|85732.1|85707.1|85723|85698|41
1625041740000|2021-06-30 08:29:00|85724.6|85699.6|85726.3|85701.3|85728.6|85703.6|85724.6|85699.6|53
1625041750000|2021-06-30 08:29:10|85725.7|85700.7|85722.1|85697.1|85726.2|85701.2|85720.7|85695.7|48
1625041760000|2021-06-30 08:29:20|85722.2|85697.2|85725.2|85700.2|85725.2|85700.2|85722.2|85697.2|51
1625041770000|2021-06-30 08:29:30|85724.8|85699.8|85721.6|85696.6|85726.7|85701.7|85718.4|85693.4|46
1625041780000|2021-06-30 08:29:40|85721.5|85696.5|85720.7|85695.7|85726.2|85701.2|85720|85695|53
1625041790000|2021-06-30 08:29:50|85721.2|85696.2|85722.8|85697.8|85722.8|85697.8|85717.2|85692.2|55
1625041800000|2021-06-30 08:30:00|85722.7|85697.7|85732.1|85707.1|85732.7|85707.7|85722.7|85697.7|64
1625041810000|2021-06-30 08:30:10|85732|85707|85727|85702|85732.7|85707.7|85725.3|85700.3|55
1625041820000|2021-06-30 08:30:20|85726.9|85701.9|85727.9|85702.9|85735.4|85710.4|85725.6|85700.6|63
1625041830000|2021-06-30 08:30:30|85730.4|85705.4|85730.7|85705.7|85739.5|85714.5|85730.1|85705.1|73
1625041840000|2021-06-30 08:30:40|85731.7|85706.7|85731.6|85706.6|85733.7|85708.7|85727.7|85702.7|60
1625041850000|2021-06-30 08:30:50|85729.7|85704.7|85728.7|85703.7|85732.4|85707.4|85727.2|85702.2|64
1625041860000|2021-06-30 08:31:00|85728.4|85703.4|85727.8|85702.8|85730.8|85705.8|85726.8|85701.8|56
1625041870000|2021-06-30 08:31:10|85727.2|85702.2|85725.7|85700.7|85727.2|85702.2|85723.8|85698.8|48
1625041880000|2021-06-30 08:31:20|85723.8|85698.8|85725.2|85700.2|85727.8|85702.8|85723|85698|50
1625041890000|2021-06-30 08:31:30|85725.3|85700.3|85725.4|85700.4|85727.4|85702.4|85724.7|85699.7|40
1625041900000|2021-06-30 08:31:40|85725.3|85700.3|85758|85708|85758|85713.1|85725.3|85700.3|47
1625041910000|2021-06-30 08:31:50|85756.8|85706.8|85739|85714|85756.8|85719.3|85737.2|85706.8|62
1625041920000|2021-06-30 08:32:00|85738|85713|85735.1|85710.1|85738|85713|85735|85710|46
1625041930000|2021-06-30 08:32:10|85737|85712|85731.3|85706.3|85737|85712|85730.3|85705.3|54
1625041940000|2021-06-30 08:32:20|85731.5|85706.5|85732.4|85707.4|85735.5|85710.5|85729.5|85704.5|55
1625041950000|2021-06-30 08:32:30|85733|85708|85727.7|85702.7|85733|85708|85723.3|85698.3|59
1625041960000|2021-06-30 08:32:40|85727.9|85702.9|85726.8|85701.8|85731.8|85706.8|85725.6|85700.6|68
1625041970000|2021-06-30 08:32:50|85727.1|85702.1|85722.6|85697.6|85728.1|85703.1|85719.8|85694.8|56
1625041980000|2021-06-30 08:33:00|85722.5|85697.5|85725.3|85700.3|85733.3|85708.3|85719.1|85694.1|71
1625041990000|2021-06-30 08:33:10|85725.9|85700.9|85728.7|85703.7|85736.6|85711.6|85719.7|85694.7|65
1625042000000|2021-06-30 08:33:20|85728.6|85703.6|85728.1|85703.1|85735.1|85710.1|85725.9|85700.9|58
1625042010000|2021-06-30 08:33:30|85728.6|85703.6|85732.2|85707.2|85733.9|85708.9|85726.3|85701.3|62
1625042020000|2021-06-30 08:33:40|85732.5|85707.5|85733.2|85708.2|85734|85709|85731.1|85706.1|41
1625042030000|2021-06-30 08:33:50|85733.1|85708.1|85732.8|85707.8|85734.4|85709.4|85731.3|85706.3|41
1625042040000|2021-06-30 08:34:00|85732.7|85707.7|85733.2|85708.2|85734.8|85709.8|85730.5|85705.5|51
1625042050000|2021-06-30 08:34:10|85733|85708|85731|85706|85735.1|85710.1|85731|85706|31
1625042060000|2021-06-30 08:34:20|85731.6|85706.6|85729.6|85704.6|85733.1|85708.1|85726.2|85701.2|55
1625042070000|2021-06-30 08:34:30|85728|85703|85730.7|85705.7|85730.7|85705.7|85727.8|85702.8|42
1625042080000|2021-06-30 08:34:40|85730.2|85705.2|85745.2|85720.2|85745.2|85720.2|85730|85705|51
1625042090000|2021-06-30 08:34:50|85745.6|85720.6|85735.5|85710.5|85745.8|85720.8|85735.5|85710.5|51
1625042100000|2021-06-30 08:35:00|85734.8|85709.8|85733.8|85708.8|85737.1|85712.1|85731.9|85706.9|54
1625042110000|2021-06-30 08:35:10|85733.7|85708.7|85731.1|85706.1|85734.7|85709.7|85730.5|85705.5|33
1625042120000|2021-06-30 08:35:20|85731.7|85706.7|85734|85709|85735.4|85710.4|85730.9|85705.9|44
1625042130000|2021-06-30 08:35:30|85734.2|85709.2|85732|85707|85734.2|85709.2|85731.5|85706.5|35
1625042140000|2021-06-30 08:35:40|85731.9|85706.9|85745.8|85720.8|85746.3|85721.3|85731.7|85706.7|52
1625042150000|2021-06-30 08:35:50|85743.7|85718.7|85737.7|85712.7|85743.7|85718.7|85735.5|85710.5|58
1625042160000|2021-06-30 08:36:00|85738|85713|85722.4|85697.4|85738|85713|85720.5|85695.5|61
1625042170000|2021-06-30 08:36:10|85733|85683|85707.8|85682.8|85733|85690.9|85701.1|85673.1|59
1625042180000|2021-06-30 08:36:20|85708|85683|85711.2|85686.2|85711.3|85686.3|85707.7|85682.7|40
1625042190000|2021-06-30 08:36:30|85711.3|85686.3|85708.9|85683.9|85711.5|85686.5|85706.4|85681.4|49
1625042200000|2021-06-30 08:36:40|85709.2|85684.2|85706.5|85681.5|85714.6|85689.6|85703.8|85678.8|62
1625042210000|2021-06-30 08:36:50|85706.8|85681.8|85712.5|85687.5|85715.1|85690.1|85705.8|85680.8|56
1625042220000|2021-06-30 08:37:00|85712.4|85687.4|85706.4|85681.4|85712.7|85687.7|85705|85680|54
1625042230000|2021-06-30 08:37:10|85706.3|85681.3|85715.5|85690.5|85717.8|85692.8|85705.2|85680.2|58
1625042240000|2021-06-30 08:37:20|85716.7|85691.7|85719.3|85694.3|85719.7|85694.7|85714.2|85689.2|55
1625042250000|2021-06-30 08:37:30|85719.2|85694.2|85724.4|85699.4|85724.4|85699.4|85718.4|85693.4|49
1625042260000|2021-06-30 08:37:40|85725.4|85700.4|85723.4|85698.4|85727.6|85702.6|85723|85698|55
1625042270000|2021-06-30 08:37:50|85723.1|85698.1|85721.9|85696.9|85723.7|85698.7|85718.7|85693.7|57
1625042280000|2021-06-30 08:38:00|85721.8|85696.8|85703.8|85678.8|85723.4|85698.4|85703.8|85678.8|48
1625042290000|2021-06-30 08:38:10|85704|85679|85704.1|85679.1|85706.2|85681.2|85703.3|85678.3|39
1625042300000|2021-06-30 08:38:20|85703.7|85678.7|85710.1|85685.1|85711.1|85686.1|85703.4|85678.4|57
1625042310000|2021-06-30 08:38:30|85710|85685|85719.1|85694.1|85719.8|85694.8|85707.2|85682.2|57
1625042320000|2021-06-30 08:38:40|85719.5|85694.5|85719.1|85694.1|85719.8|85694.8|85711.4|85686.4|63
1625042330000|2021-06-30 08:38:50|85718.3|85693.3|85716.9|85691.9|85719.5|85694.5|85716.1|85691.1|51
1625042340000|2021-06-30 08:39:00|85716.2|85691.2|85724.2|85699.2|85726.5|85701.5|85716|85691|47
1625042350000|2021-06-30 08:39:10|85725.2|85700.2|85726|85701|85726.4|85701.4|85723.1|85698.1|39
1625042360000|2021-06-30 08:39:20|85726.1|85701.1|85730|85705|85731.5|85706.5|85726.1|85701.1|53
1625042370000|2021-06-30 08:39:30|85730.4|85705.4|85749|85724|85749.3|85724.3|85730.4|85705.4|56
1625042380000|2021-06-30 08:39:40|85749.5|85724.5|85758.8|85733.8|85760|85735|85749.3|85724.3|61
1625042390000|2021-06-30 08:39:50|85758.9|85733.9|85760.9|85735.9|85764.4|85739.4|85757.3|85732.3|51
1625042400000|2021-06-30 08:40:00|85761.3|85736.3|85757.7|85732.7|85763.8|85738.8|85754.1|85729.1|55
1625042410000|2021-06-30 08:40:10|85757.9|85732.9|85761.7|85736.7|85763.1|85738.1|85757.7|85732.7|36
1625042420000|2021-06-30 08:40:20|85761.6|85736.6|85760.1|85735.1|85761.9|85736.9|85759.2|85734.2|51
1625042430000|2021-06-30 08:40:30|85760.2|85735.2|85757.8|85732.8|85760.2|85735.2|85756.1|85731.1|48
1625042440000|2021-06-30 08:40:40|85758|85733|85757.5|85732.5|85762.2|85737.2|85757.4|85732.4|47
1625042450000|2021-06-30 08:40:50|85757.8|85732.8|85757.5|85732.5|85759.3|85734.3|85755.3|85730.3|31
1625042460000|2021-06-30 08:41:00|85757.4|85732.4|85765.7|85740.7|85767.9|85742.9|85757.4|85732.4|50
1625042470000|2021-06-30 08:41:10|85764.8|85739.8|85761.2|85736.2|85765.6|85740.6|85759.3|85734.3|75
1625042480000|2021-06-30 08:41:20|85761.6|85736.6|85759|85734|85763.1|85738.1|85758.5|85733.5|70
1625042490000|2021-06-30 08:41:30|85758.7|85733.7|85750.6|85725.6|85759.2|85734.2|85750.6|85725.6|71
1625042500000|2021-06-30 08:41:40|85750.8|85725.8|85753.1|85728.1|85755.2|85730.2|85750.3|85725.3|64
1625042510000|2021-06-30 08:41:50|85752.8|85727.8|85750.1|85725.1|85754.3|85729.3|85750|85725|50
1625042520000|2021-06-30 08:42:00|85751|85726|85745.7|85720.7|85752.4|85727.4|85741.4|85716.4|69
1625042530000|2021-06-30 08:42:10|85745.2|85720.2|85745|85720|85750.3|85725.3|85743.2|85718.2|61
1625042540000|2021-06-30 08:42:20|85744.9|85719.9|85757.9|85732.9|85760|85735|85744.6|85719.6|61
1625042550000|2021-06-30 08:42:30|85758.5|85733.5|85756.7|85731.7|85759.9|85734.9|85752.4|85727.4|66
1625042560000|2021-06-30 08:42:40|85756.2|85731.2|85761.1|85736.1|85761.2|85736.2|85753.4|85728.4|61
1625042570000|2021-06-30 08:42:50|85761|85736|85775.6|85750.6|85775.6|85750.6|85760.1|85735.1|60
1625042580000|2021-06-30 08:43:00|85775.3|85750.3|85776.4|85751.4|85776.4|85751.4|85770.2|85745.2|57
1625042590000|2021-06-30 08:43:10|85776.2|85751.2|85775.6|85750.6|85777.5|85752.5|85774.6|85749.6|55
1625042600000|2021-06-30 08:43:20|85775.1|85750.1|85763.5|85738.5|85775.1|85750.1|85762.5|85737.5|65
1625042610000|2021-06-30 08:43:30|85762.9|85737.9|85753.6|85728.6|85765.1|85740.1|85744.9|85719.9|67
1625042620000|2021-06-30 08:43:40|85754.3|85729.3|85755.5|85730.5|85755.6|85730.6|85751.6|85726.6|54
1625042630000|2021-06-30 08:43:50|85755.6|85730.6|85755.2|85730.2|85755.9|85730.9|85750.3|85725.3|46
1625042640000|2021-06-30 08:44:00|85755.3|85730.3|85758|85733|85760.8|85735.8|85755.2|85730.2|53
1625042650000|2021-06-30 08:44:10|85758.2|85733.2|85757.8|85732.8|85760.8|85735.8|85756.1|85731.1|48
1625042660000|2021-06-30 08:44:20|85757.4|85732.4|85764.1|85739.1|85765.3|85740.3|85757.4|85732.4|51
1625042670000|2021-06-30 08:44:30|85763.2|85738.2|85765.4|85740.4|85766.3|85741.3|85763|85738|48
1625042680000|2021-06-30 08:44:40|85765.5|85740.5|85749|85724|85765.5|85740.5|85748.8|85723.8|46
1625042690000|2021-06-30 08:44:50|85749.8|85724.8|85749.1|85724.1|85750.5|85725.5|85743.9|85718.9|47
1625042700000|2021-06-30 08:45:00|85749.8|85724.8|85740.3|85715.3|85749.8|85724.8|85733.7|85708.7|72
1625042710000|2021-06-30 08:45:10|85739.4|85714.4|85748.1|85723.1|85748.1|85723.1|85739.3|85714.3|57
1625042720000|2021-06-30 08:45:20|85748.8|85723.8|85751.2|85726.2|85751.2|85726.2|85747|85722|53
1625042730000|2021-06-30 08:45:30|85750.7|85725.7|85756.6|85731.6|85757|85732|85750|85725|48
1625042740000|2021-06-30 08:45:40|85756.2|85731.2|85762|85737|85764.6|85739.6|85756.2|85731.2|61
1625042750000|2021-06-30 08:45:50|85761.5|85736.5|85765.6|85740.6|85765.9|85740.9|85760.6|85735.6|58
1625042760000|2021-06-30 08:46:00|85765.4|85740.4|85767.7|85742.7|85767.7|85742.7|85761.2|85736.2|65
1625042770000|2021-06-30 08:46:10|85767.5|85742.5|85765|85740|85770.8|85745.8|85763.9|85738.9|63
1625042780000|2021-06-30 08:46:20|85765.3|85740.3|85781.3|85756.3|85782|85757|85765.3|85740.3|64
1625042790000|2021-06-30 08:46:30|85779.6|85754.6|85780.7|85755.7|85783.6|85758.6|85779.5|85754.5|56
1625042800000|2021-06-30 08:46:40|85780.3|85755.3|85778.2|85753.2|85782.2|85757.2|85773.7|85748.7|62
1625042810000|2021-06-30 08:46:50|85777.7|85752.7|85769.4|85744.4|85779.1|85754.1|85768.5|85743.5|65
1625042820000|2021-06-30 08:47:00|85771.2|85746.2|85754.2|85729.2|85771.2|85746.2|85754.2|85729.2|77
1625042830000|2021-06-30 08:47:10|85755.2|85730.2|85751.8|85726.8|85756.1|85731.1|85749.8|85724.8|68
1625042840000|2021-06-30 08:47:20|85751.7|85726.7|85753.6|85728.6|85753.8|85728.8|85751.6|85726.6|56
1625042850000|2021-06-30 08:47:30|85753.5|85728.5|85757|85732|85757|85732|85752|85727|53
1625042860000|2021-06-30 08:47:40|85757.5|85732.5|85763.5|85738.5|85767.3|85742.3|85756.5|85731.5|51
1625042870000|2021-06-30 08:47:50|85763.3|85738.3|85758.9|85733.9|85763.5|85738.5|85757.9|85732.9|51
1625042880000|2021-06-30 08:48:00|85758.5|85733.5|85758.5|85733.5|85763.1|85738.1|85758.1|85733.1|58
1625042890000|2021-06-30 08:48:10|85758.7|85733.7|85763.9|85738.9|85767.5|85742.5|85758|85733|69
1625042900000|2021-06-30 08:48:20|85761.5|85736.5|85767.4|85742.4|85768.7|85743.7|85760.4|85735.4|60
1625042910000|2021-06-30 08:48:30|85765.9|85740.9|85766.6|85741.6|85767.6|85742.6|85762.1|85737.1|68
1625042920000|2021-06-30 08:48:40|85766.2|85741.2|85764|85739|85767.4|85742.4|85762.7|85737.7|64
1625042930000|2021-06-30 08:48:50|85763.8|85738.8|85762.8|85737.8|85766|85741|85758.2|85733.2|69
1625042940000|2021-06-30 08:49:00|85762.5|85737.5|85755.3|85730.3|85763.1|85738.1|85754.1|85729.1|67
1625042950000|2021-06-30 08:49:10|85755.4|85730.4|85757.7|85732.7|85762.2|85737.2|85754.5|85729.5|64
1625042960000|2021-06-30 08:49:20|85758|85733|85765.3|85740.3|85767.8|85742.8|85757|85732|63
1625042970000|2021-06-30 08:49:30|85765.4|85740.4|85774.4|85749.4|85776.5|85751.5|85764.7|85739.7|57
1625042980000|2021-06-30 08:49:40|85775|85750|85779.6|85754.6|85781.3|85756.3|85772.9|85747.9|40
1625042990000|2021-06-30 08:49:50|85780.1|85755.1|85788.5|85763.5|85789.3|85764.3|85780|85755|62
1625043000000|2021-06-30 08:50:00|85789.4|85764.4|85788.3|85763.3|85789.4|85764.4|85787.3|85762.3|56
1625043010000|2021-06-30 08:50:10|85788.2|85763.2|85780.6|85755.6|85788.8|85763.8|85779.6|85754.6|62
1625043020000|2021-06-30 08:50:20|85780.8|85755.8|85784.3|85759.3|85785.8|85760.8|85779.8|85754.8|50
1625043030000|2021-06-30 08:50:30|85784|85759|85781.8|85756.8|85784.4|85759.4|85779.5|85754.5|50
1625043040000|2021-06-30 08:50:40|85781.5|85756.5|85782.9|85757.9|85783.3|85758.3|85780.9|85755.9|28
1625043050000|2021-06-30 08:50:50|85783.3|85758.3|85783.8|85758.8|85784.2|85759.2|85782.2|85757.2|54
1625043060000|2021-06-30 08:51:00|85784.1|85759.1|85772.2|85747.2|85784.2|85759.2|85772.2|85747.2|63
1625043070000|2021-06-30 08:51:10|85765.8|85740.8|85758.9|85733.9|85766.4|85741.4|85758.9|85733.9|58
1625043080000|2021-06-30 08:51:20|85759.8|85734.8|85761.7|85736.7|85765.3|85740.3|85758.9|85733.9|57
1625043090000|2021-06-30 08:51:30|85760.9|85735.9|85773.7|85748.7|85773.8|85748.8|85760.9|85735.9|46
1625043100000|2021-06-30 08:51:40|85772.3|85747.3|85765.3|85740.3|85774.5|85749.5|85762.2|85737.2|55
1625043110000|2021-06-30 08:51:50|85765.9|85740.9|85756|85731|85766.4|85741.4|85753.5|85728.5|54
1625043120000|2021-06-30 08:52:00|85755.4|85730.4|85757.7|85732.7|85759.6|85734.6|85754.6|85729.6|58
1625043130000|2021-06-30 08:52:10|85757.4|85732.4|85757.5|85732.5|85760.1|85735.1|85757.2|85732.2|40
1625043140000|2021-06-30 08:52:20|85757.4|85732.4|85759.1|85734.1|85759.3|85734.3|85752.5|85727.5|61
1625043150000|2021-06-30 08:52:30|85759.5|85734.5|85759.1|85734.1|85762.8|85737.8|85756.2|85731.2|57
1625043160000|2021-06-30 08:52:40|85758.8|85733.8|85766.1|85741.1|85767.5|85742.5|85758.4|85733.4|59
1625043170000|2021-06-30 08:52:50|85765.9|85740.9|85767.3|85742.3|85767.8|85742.8|85763|85738|53
1625043180000|2021-06-30 08:53:00|85767.4|85742.4|85768.6|85743.6|85769.9|85744.9|85761.6|85736.6|63
1625043190000|2021-06-30 08:53:10|85769.7|85744.7|85769.1|85744.1|85769.9|85744.9|85767.5|85742.5|47
1625043200000|2021-06-30 08:53:20|85769.4|85744.4|85773.9|85748.9|85774.4|85749.4|85769.3|85744.3|49
1625043210000|2021-06-30 08:53:30|85773.8|85748.8|85773.8|85748.8|85779.8|85754.8|85772.8|85747.8|51
1625043220000|2021-06-30 08:53:40|85774.1|85749.1|85766.1|85741.1|85774.6|85749.6|85763.4|85738.4|51
1625043230000|2021-06-30 08:53:50|85765.9|85740.9|85756.2|85731.2|85772.7|85742.9|85753.6|85718.3|55
1625043240000|2021-06-30 08:54:00|85756.4|85731.4|85761.3|85736.3|85761.3|85736.3|85748.3|85723.3|72
1625043250000|2021-06-30 08:54:10|85761.2|85736.2|85775.4|85750.4|85775.4|85750.4|85760.5|85735.5|50
1625043260000|2021-06-30 08:54:20|85773.4|85748.4|85776.3|85751.3|85781.1|85756.1|85765.7|85740.7|65
1625043270000|2021-06-30 08:54:30|85776.8|85751.8|85776.1|85751.1|85780|85755|85775.6|85750.6|50
1625043280000|2021-06-30 08:54:40|85776|85751|85790.5|85765.5|85792.3|85767.3|85776|85751|54
1625043290000|2021-06-30 08:54:50|85791|85766|85789.8|85764.8|85792.2|85767.2|85789.7|85764.7|29
1625043300000|2021-06-30 08:55:00|85790.7|85765.7|85793.7|85768.7|85800.6|85775.6|85790.7|85765.7|61
1625043310000|2021-06-30 08:55:10|85794.1|85769.1|85798.2|85773.2|85798.7|85773.7|85791.8|85766.8|52
1625043320000|2021-06-30 08:55:20|85798.3|85773.3|85809.8|85784.8|85809.8|85784.8|85797.6|85772.6|47
1625043330000|2021-06-30 08:55:30|85809.9|85784.9|85811.4|85786.4|85812.4|85787.4|85808.9|85783.9|43
1625043340000|2021-06-30 08:55:40|85811.2|85786.2|85808.5|85783.5|85811.6|85786.6|85800.7|85775.7|62
1625043350000|2021-06-30 08:55:50|85808.6|85783.6|85810|85785|85810|85785|85806.2|85781.2|59
1625043360000|2021-06-30 08:56:00|85811.8|85786.8|85823.8|85798.8|85824.7|85799.7|85810.1|85785.1|61
1625043370000|2021-06-30 08:56:10|85823.7|85798.7|85828.7|85803.7|85833.6|85808.6|85822.8|85797.8|66
1625043380000|2021-06-30 08:56:20|85829|85804|85827.4|85802.4|85830.6|85805.6|85823.8|85798.8|55
1625043390000|2021-06-30 08:56:30|85827|85802|85829.2|85804.2|85831.4|85806.4|85826.1|85801.1|53
1625043400000|2021-06-30 08:56:40|85829.1|85804.1|85831.3|85806.3|85831.3|85806.3|85827.7|85802.7|32
1625043410000|2021-06-30 08:56:50|85830.7|85805.7|85831.3|85806.3|85832|85807|85830|85805|44
1625043420000|2021-06-30 08:57:00|85830.9|85805.9|85780.3|85730.3|85832|85807|85765.9|85726.7|62
1625043430000|2021-06-30 08:57:10|85769.6|85744.6|85783.9|85758.9|85784.2|85759.2|85769.3|85744.3|67
1625043440000|2021-06-30 08:57:20|85783.5|85758.5|85766.1|85741.1|85785.2|85759|85761.8|85724.2|59
1625043450000|2021-06-30 08:57:30|85765.6|85740.6|85771.6|85746.6|85780.4|85746.9|85751.5|85726.5|64
1625043460000|2021-06-30 08:57:40|85772.6|85747.6|85789|85764|85799.8|85765.5|85772.3|85743.5|67
1625043470000|2021-06-30 08:57:50|85789.7|85764.7|85787.2|85762.2|85793.1|85768.1|85785.4|85760.4|54
1625043480000|2021-06-30 08:58:00|85788|85763|85793.9|85768.9|85807.6|85770.1|85787.7|85754.3|54
1625043490000|2021-06-30 08:58:10|85793.5|85768.5|85786.5|85761.5|85801.7|85770.6|85786.5|85750.2|51
1625043500000|2021-06-30 08:58:20|85786.8|85761.8|85795.9|85770.9|85808.9|85774.8|85786.3|85755.6|65
1625043510000|2021-06-30 08:58:30|85796.8|85771.8|85795.6|85770.6|85796.8|85771.8|85794.6|85769.6|38
1625043520000|2021-06-30 08:58:40|85796.1|85771.1|85796.5|85771.5|85797.8|85772.8|85793.6|85768.6|58
1625043530000|2021-06-30 08:58:50|85796.4|85771.4|85795.8|85770.8|85798.2|85773.2|85795.6|85770.6|48
1625043540000|2021-06-30 08:59:00|85794.9|85769.9|85805.9|85780.9|85806.7|85781.7|85794.4|85769.4|47
1625043550000|2021-06-30 08:59:10|85805.5|85780.5|85806.6|85781.6|85807.9|85782.9|85803.7|85778.7|54
1625043560000|2021-06-30 08:59:20|85806.4|85781.4|85801.4|85776.4|85806.4|85781.4|85799.4|85774.4|50
1625043570000|2021-06-30 08:59:30|85801.7|85776.7|85778.1|85753.1|85806|85781|85778.1|85741.9|48
1625043580000|2021-06-30 08:59:40|85777.3|85752.3|85801.2|85751.2|85804.2|85754.5|85777.3|85740.7|59
1625043590000|2021-06-30 08:59:50|85801.1|85751.1|85795.8|85745.8|85803|85753|85794.8|85744.8|59
1625043600000|2021-06-30 09:00:00|85795.9|85745.9|85805.1|85755.1|85810.9|85760.9|85790.9|85740.9|70
1625043610000|2021-06-30 09:00:10|85804.9|85754.9|85794.7|85769.7|85805.1|85770.2|85783.5|85748.5|53
1625043620000|2021-06-30 09:00:20|85794.6|85769.6|85810.7|85785.7|85823.7|85786.2|85788.2|85752.5|64
1625043630000|2021-06-30 09:00:30|85810.2|85785.2|85798.1|85773.1|85810.5|85785.5|85797.4|85772.4|52
1625043640000|2021-06-30 09:00:40|85798.3|85773.3|85833.1|85783.1|85835.4|85786.7|85797.3|85767.9|62
1625043650000|2021-06-30 09:00:50|85833.6|85783.6|85835.3|85785.3|85845.8|85795.8|85833.6|85783.6|75
1625043660000|2021-06-30 09:01:00|85835.6|85785.6|85836.2|85786.2|85836.2|85786.2|85832.5|85782.5|46
1625043670000|2021-06-30 09:01:10|85836.9|85786.9|85831.1|85806.1|85843.2|85807.2|85825.5|85785.9|62
1625043680000|2021-06-30 09:01:20|85831.3|85806.3|85833.8|85808.8|85835.8|85810.8|85830.5|85805.5|43
1625043690000|2021-06-30 09:01:30|85832.6|85807.6|85825.7|85800.7|85834|85809|85823.8|85798.8|42
1625043700000|2021-06-30 09:01:40|85826.3|85801.3|85822.3|85797.3|85828.5|85803.5|85822.3|85797.3|50
1625043710000|2021-06-30 09:01:50|85822.2|85797.2|85819.7|85794.7|85826.1|85801.1|85819|85794|61
1625043720000|2021-06-30 09:02:00|85820.3|85795.3|85833.2|85808.2|85833.2|85808.2|85820.2|85795.2|64
1625043730000|2021-06-30 09:02:10|85833|85808|85831.7|85806.7|85833.6|85808.6|85830.7|85805.7|41
1625043740000|2021-06-30 09:02:20|85832|85807|85829.5|85804.5|85834.6|85809.6|85829.2|85804.2|61
1625043750000|2021-06-30 09:02:30|85830.5|85805.5|85830|85805|85831.2|85806.2|85828.4|85803.4|48
1625043760000|2021-06-30 09:02:40|85830.2|85805.2|85825.3|85800.3|85830.4|85805.4|85824.3|85799.3|44
1625043770000|2021-06-30 09:02:50|85824.6|85799.6|85829.4|85804.4|85829.4|85804.4|85824.2|85799.2|51
1625043780000|2021-06-30 09:03:00|85829|85804|85824.5|85799.5|85846.7|85810.1|85824.4|85794.6|48
1625043790000|2021-06-30 09:03:10|85824.7|85799.7|85841.4|85816.4|85841.5|85816.5|85824.4|85799.4|48
1625043800000|2021-06-30 09:03:20|85840.9|85815.9|85848.6|85823.6|85853.2|85828.2|85840.9|85815.9|70
1625043810000|2021-06-30 09:03:30|85847|85822|85836.2|85811.2|85847|85822|85833.9|85808.9|63
1625043820000|2021-06-30 09:03:40|85836.5|85811.5|85842.7|85817.7|85844.3|85819.3|85835.5|85810.5|61
1625043830000|2021-06-30 09:03:50|85843|85818|85856|85831|85870|85832.7|85842.7|85813.7|55
1625043840000|2021-06-30 09:04:00|85856.8|85831.8|85856.9|85831.9|85858.4|85833.4|85849.8|85824.8|59
1625043850000|2021-06-30 09:04:10|85856.6|85831.6|85868.7|85843.7|85872.9|85847.9|85856.6|85831.6|64
1625043860000|2021-06-30 09:04:20|85869.2|85844.2|85847.3|85822.3|85869.2|85844.2|85844.5|85819.5|67
1625043870000|2021-06-30 09:04:30|85846.6|85821.6|85847.5|85822.5|85847.7|85822.7|85839.9|85814.9|61
1625043880000|2021-06-30 09:04:40|85847.4|85822.4|85866.5|85841.5|85878.9|85842.4|85841.6|85816.6|60
1625043890000|2021-06-30 09:04:50|85867.2|85842.2|85860.6|85835.6|85867.2|85842.2|85859.2|85834.2|51
1625043900000|2021-06-30 09:05:00|85860.7|85835.7|85869|85844|85869.3|85844.3|85860.4|85835.4|57
1625043910000|2021-06-30 09:05:10|85869.3|85844.3|85871.4|85846.4|85893.3|85854.5|85868.9|85839.1|60
1625043920000|2021-06-30 09:05:20|85873.8|85848.8|85881.6|85856.6|85887|85862|85873.8|85848.8|69
1625043930000|2021-06-30 09:05:30|85881.2|85856.2|85878.3|85853.3|85882.5|85857.5|85874.6|85849.6|55
1625043940000|2021-06-30 09:05:40|85878.5|85853.5|85868.7|85843.7|85878.5|85853.5|85865.7|85840.7|52
1625043950000|2021-06-30 09:05:50|85868.8|85843.8|85854.4|85829.4|85869.2|85844.2|85854.3|85829.3|56
1625043960000|2021-06-30 09:06:00|85855|85830|85860.4|85835.4|85861.4|85836.4|85852.6|85827.6|51
1625043970000|2021-06-30 09:06:10|85860.2|85835.2|85862.2|85837.2|85862.3|85837.3|85856.3|85831.3|49
1625043980000|2021-06-30 09:06:20|85862|85837|85864|85839|85864|85839|85859.1|85834.1|53
1625043990000|2021-06-30 09:06:30|85863.1|85838.1|85863.6|85838.6|85865.6|85840.6|85860.3|85835.3|51
1625044000000|2021-06-30 09:06:40|85863.8|85838.8|85855.1|85830.1|85863.8|85838.8|85854.3|85829.3|51
1625044010000|2021-06-30 09:06:50|85854.9|85829.9|85858.6|85833.6|85858.6|85833.6|85852.5|85827.5|49
1625044020000|2021-06-30 09:07:00|85858.7|85833.7|85862.5|85837.5|85862.6|85837.6|85856.8|85831.8|52
1625044030000|2021-06-30 09:07:10|85863.2|85838.2|85867.9|85842.9|85869.9|85844.9|85863|85838|53
1625044040000|2021-06-30 09:07:20|85868|85843|85870.5|85845.5|85871|85846|85867|85842|44
1625044050000|2021-06-30 09:07:30|85870.4|85845.4|85865.1|85840.1|85870.5|85845.5|85863.6|85838.6|33
1625044060000|2021-06-30 09:07:40|85865.2|85840.2|85849.4|85799.4|85865.2|85840.2|85845.1|85799.4|46
1625044070000|2021-06-30 09:07:50|85848.1|85798.1|85833.2|85808.2|85851.9|85811.8|85832.8|85795|36
1625044080000|2021-06-30 09:08:00|85833.6|85808.6|85836.1|85811.1|85848.3|85812.8|85832.4|85795.9|47
1625044090000|2021-06-30 09:08:10|85838.3|85813.3|85841.3|85816.3|85841.3|85816.3|85837.1|85812.1|35
1625044100000|2021-06-30 09:08:20|85840.8|85815.8|85837.9|85812.9|85844|85819|85837.3|85812.3|44
1625044110000|2021-06-30 09:08:30|85837.3|85812.3|85835.9|85810.9|85840.7|85815.7|85835.2|85810.2|45
1625044120000|2021-06-30 09:08:40|85835.1|85810.1|85826.8|85801.8|85836.1|85811.1|85825.6|85800.6|55
1625044130000|2021-06-30 09:08:50|85827.1|85802.1|85830.3|85805.3|85833.1|85808.1|85826|85801|58
1625044140000|2021-06-30 09:09:00|85830.7|85805.7|85828|85803|85831.9|85806.9|85827.3|85802.3|54
1625044150000|2021-06-30 09:09:10|85822.6|85797.6|85827|85802|85827.7|85802.7|85822.6|85797.6|56
1625044160000|2021-06-30 09:09:20|85827.4|85802.4|85807.5|85782.5|85828.2|85803.2|85806|85781|52
1625044170000|2021-06-30 09:09:30|85808.7|85783.7|85811.1|85786.1|85815.1|85790.1|85808.3|85783.3|57
1625044180000|2021-06-30 09:09:40|85811.4|85786.4|85805.8|85780.8|85812|85787|85805.1|85780.1|36
1625044190000|2021-06-30 09:09:50|85806|85781|85792.8|85767.8|85807.7|85782.7|85791.9|85766.9|57
1625044200000|2021-06-30 09:10:00|85793.3|85768.3|85797|85772|85807.9|85782.9|85793.3|85768.3|74
1625044210000|2021-06-30 09:10:10|85795.4|85770.4|85777.3|85752.3|85797.5|85772.5|85777.3|85752.3|64
1625044220000|2021-06-30 09:10:20|85776.8|85751.8|85765.1|85740.1|85777.8|85752.8|85763.3|85738.3|56
1625044230000|2021-06-30 09:10:30|85764.1|85739.1|85759.5|85734.5|85765|85740|85757.2|85732.2|55
1625044240000|2021-06-30 09:10:40|85759.4|85734.4|85762|85737|85764.9|85739.9|85759.4|85734.4|48
1625044250000|2021-06-30 09:10:50|85762.3|85737.3|85774.3|85749.3|85778.1|85753.1|85760.9|85735.9|53
1625044260000|2021-06-30 09:11:00|85774.4|85749.4|85772.8|85747.8|85776.3|85751.3|85770.5|85745.5|60
1625044270000|2021-06-30 09:11:10|85772.5|85747.5|85776.9|85751.9|85778.5|85753.5|85772.3|85747.3|48
1625044280000|2021-06-30 09:11:20|85777.1|85752.1|85780.1|85755.1|85781.9|85756.9|85774.7|85749.7|47
1625044290000|2021-06-30 09:11:30|85779.8|85754.8|85783.2|85758.2|85784|85759|85776.8|85751.8|47
1625044300000|2021-06-30 09:11:40|85783.6|85758.6|85786.2|85761.2|85788.1|85763.1|85783.2|85758.2|46
1625044310000|2021-06-30 09:11:50|85786.3|85761.3|85779|85754|85786.3|85761.3|85777.8|85752.8|58
1625044320000|2021-06-30 09:12:00|85778.9|85753.9|85781|85756|85782.8|85757.8|85777.2|85752.2|56
1625044330000|2021-06-30 09:12:10|85780.1|85755.1|85774|85749|85780.2|85755.2|85773.7|85748.7|47
1625044340000|2021-06-30 09:12:20|85774.1|85749.1|85778.3|85753.3|85783.1|85758.1|85772.6|85747.6|55
1625044350000|2021-06-30 09:12:30|85778.4|85753.4|85776.7|85751.7|85779|85754|85775.9|85750.9|42
1625044360000|2021-06-30 09:12:40|85776.8|85751.8|85772.7|85747.7|85782.1|85757.1|85769.3|85744.3|50
1625044370000|2021-06-30 09:12:50|85772|85747|85771.5|85746.5|85773|85748|85769.8|85744.8|39
1625044380000|2021-06-30 09:13:00|85771.8|85746.8|85758|85733|85771.8|85746.8|85754.3|85729.3|56
1625044390000|2021-06-30 09:13:10|85758.6|85733.6|85770.3|85745.3|85770.5|85745.5|85757.6|85732.6|28
1625044400000|2021-06-30 09:13:20|85769.2|85744.2|85787.4|85762.4|85787.4|85762.4|85769.1|85744.1|56
1625044410000|2021-06-30 09:13:30|85786.9|85761.9|85780.2|85755.2|85794.3|85769.3|85779.6|85754.6|59
1625044420000|2021-06-30 09:13:40|85778.1|85753.1|85792.5|85767.5|85792.6|85767.6|85777.9|85752.9|65
1625044430000|2021-06-30 09:13:50|85792.3|85767.3|85792.6|85767.6|85794.3|85769.3|85791.6|85766.6|41
1625044440000|2021-06-30 09:14:00|85792.9|85767.9|85795.7|85770.7|85800.9|85775.9|85792.9|85767.9|49
1625044450000|2021-06-30 09:14:10|85794.9|85769.9|85789.4|85764.4|85795.7|85770.7|85786.8|85761.8|51
1625044460000|2021-06-30 09:14:20|85790.8|85765.8|85785.3|85760.3|85791.4|85766.4|85774|85749|49
1625044470000|2021-06-30 09:14:30|85785.7|85760.7|85784.8|85759.8|85786.9|85761.9|85783.6|85758.6|47
1625044480000|2021-06-30 09:14:40|85785.6|85760.6|85782.2|85757.2|85787.7|85762.7|85780.8|85755.8|47
1625044490000|2021-06-30 09:14:50|85782.6|85757.6|85783|85758|85784|85759|85782.2|85757.2|46
1625044500000|2021-06-30 09:15:00|85784.5|85759.5|85797.4|85772.4|85799.8|85774.8|85783.2|85758.2|57
1625044510000|2021-06-30 09:15:10|85797.6|85772.6|85795.6|85770.6|85803.2|85778.2|85794|85769|51
1625044520000|2021-06-30 09:15:20|85795.7|85770.7|85796.9|85771.9|85800.1|85775.1|85794.5|85769.5|50
1625044530000|2021-06-30 09:15:30|85796.3|85771.3|85797.1|85772.1|85797.1|85772.1|85794.6|85769.6|44
1625044540000|2021-06-30 09:15:40|85797.4|85772.4|85797.2|85772.2|85798|85773|85796|85771|48
1625044550000|2021-06-30 09:15:50|85797|85772|85799.3|85774.3|85799.6|85774.6|85794.7|85769.7|41
1625044560000|2021-06-30 09:16:00|85799.9|85774.9|85791.6|85766.6|85800.4|85775.4|85785.9|85760.9|56
1625044570000|2021-06-30 09:16:10|85791.3|85766.3|85789.2|85764.2|85792.7|85767.7|85787.7|85762.7|55
1625044580000|2021-06-30 09:16:20|85789.1|85764.1|85774.9|85749.9|85789.1|85764.1|85770.5|85745.5|66
1625044590000|2021-06-30 09:16:30|85774.4|85749.4|85765.2|85740.2|85774.4|85749.4|85764.2|85739.2|63
1625044600000|2021-06-30 09:16:40|85764.9|85739.9|85762.5|85737.5|85764.9|85739.9|85757.2|85732.2|46
1625044610000|2021-06-30 09:16:50|85762.6|85737.6|85758.3|85733.3|85762.9|85737.9|85757.6|85732.6|45
1625044620000|2021-06-30 09:17:00|85758.2|85733.2|85767.2|85742.2|85769|85744|85749.9|85724.9|61
1625044630000|2021-06-30 09:17:10|85767.1|85742.1|85777|85752|85778.7|85753.7|85767.1|85742.1|53
1625044640000|2021-06-30 09:17:20|85776.8|85751.8|85776.3|85751.3|85776.8|85751.8|85774.4|85749.4|30
1625044650000|2021-06-30 09:17:30|85776.2|85751.2|85778|85753|85778.5|85753.5|85775.2|85750.2|37
1625044660000|2021-06-30 09:17:40|85777.7|85752.7|85776.7|85751.7|85778.7|85753.7|85776.4|85751.4|34
1625044670000|2021-06-30 09:17:50|85776.4|85751.4|85778.3|85753.3|85779.8|85754.8|85775.8|85750.8|53
1625044680000|2021-06-30 09:18:00|85778.8|85753.8|85772.1|85747.1|85784.7|85759.7|85772.1|85747.1|49
1625044690000|2021-06-30 09:18:10|85772.4|85747.4|85772.5|85747.5|85772.8|85747.8|85769.3|85744.3|37
1625044700000|2021-06-30 09:18:20|85772.4|85747.4|85769.1|85744.1|85772.4|85747.4|85768.3|85743.3|41
1625044710000|2021-06-30 09:18:30|85771.4|85746.4|85781|85756|85781.2|85756.2|85771.4|85746.4|63
1625044720000|2021-06-30 09:18:40|85780.9|85755.9|85785.2|85760.2|85785.2|85760.2|85780|85755|55
1625044730000|2021-06-30 09:18:50|85784.9|85759.9|85777.9|85752.9|85785.4|85760.4|85776.3|85751.3|53
1625044740000|2021-06-30 09:19:00|85778.4|85753.4|85779.8|85754.8|85779.8|85754.8|85777.4|85752.4|40
1625044750000|2021-06-30 09:19:10|85779.3|85754.3|85779|85754|85785.4|85760.4|85778.8|85753.8|51
1625044760000|2021-06-30 09:19:20|85779.1|85754.1|85775.6|85750.6|85779.2|85754.2|85772.9|85747.9|52
1625044770000|2021-06-30 09:19:30|85776|85751|85769.4|85744.4|85776.8|85751.8|85767.7|85742.7|50
1625044780000|2021-06-30 09:19:40|85768.7|85743.7|85769.8|85744.8|85770.2|85745.2|85765|85740|44
1625044790000|2021-06-30 09:19:50|85770.2|85745.2|85770.7|85745.7|85771.4|85746.4|85768.7|85743.7|44
1625044800000|2021-06-30 09:20:00|85771|85746|85774|85749|85774|85749|85768.6|85743.6|59
1625044810000|2021-06-30 09:20:10|85774.3|85749.3|85770.5|85745.5|85777.7|85752.7|85769.9|85744.9|52
1625044820000|2021-06-30 09:20:20|85770.6|85745.6|85757.6|85732.6|85770.6|85745.6|85757.4|85732.4|51
1625044830000|2021-06-30 09:20:30|85758|85733|85741.2|85716.2|85758.2|85733.2|85741.2|85716.2|64
1625044840000|2021-06-30 09:20:40|85742.3|85717.3|85740.4|85715.4|85743.9|85718.9|85737.6|85712.6|67
1625044850000|2021-06-30 09:20:50|85740.5|85715.5|85736.7|85711.7|85740.9|85715.9|85736.1|85711.1|54
1625044860000|2021-06-30 09:21:00|85736.6|85711.6|85737.8|85712.8|85749.7|85724.7|85736.6|85711.6|63
1625044870000|2021-06-30 09:21:10|85737.3|85712.3|85724.6|85699.6|85737.9|85712.9|85724|85699|50
1625044880000|2021-06-30 09:21:20|85724|85699|85722.4|85697.4|85725.9|85700.9|85721.4|85696.4|43
1625044890000|2021-06-30 09:21:30|85721.5|85696.5|85726.6|85701.6|85727.1|85702.1|85714.3|85689.3|45
1625044900000|2021-06-30 09:21:40|85725.6|85700.6|85726.8|85701.8|85728.4|85703.4|85724.8|85699.8|27
1625044910000|2021-06-30 09:21:50|85725|85700|85711.5|85686.5|85727.7|85702.7|85710.7|85685.7|64
1625044920000|2021-06-30 09:22:00|85710.8|85685.8|85685.1|85660.1|85711.1|85686.1|85684.3|85659.3|65
1625044930000|2021-06-30 09:22:10|85680.6|85655.6|85678.3|85653.3|85685.5|85660.5|85674.7|85649.7|53
1625044940000|2021-06-30 09:22:20|85678|85653|85675.8|85650.8|85679.6|85654.6|85672.3|85647.3|59
1625044950000|2021-06-30 09:22:30|85676.2|85651.2|85681.1|85656.1|85683.1|85658.1|85676.2|85651.2|45
1625044960000|2021-06-30 09:22:40|85681.7|85656.7|85673.2|85648.2|85682.8|85657.8|85663.6|85638.6|56
1625044970000|2021-06-30 09:22:50|85673.6|85648.6|85677.2|85652.2|85682.2|85657.2|85669.5|85644.5|47
1625044980000|2021-06-30 09:23:00|85677.4|85652.4|85683.1|85658.1|85701.7|85664.9|85674.7|85649.7|54
1625044990000|2021-06-30 09:23:10|85683|85658|85678.6|85653.6|85686.1|85661.1|85676.8|85651.8|51
1625045000000|2021-06-30 09:23:20|85679|85654|85673.1|85648.1|85680|85655|85670.9|85645.9|46
1625045010000|2021-06-30 09:23:30|85672.3|85647.3|85671.4|85646.4|85673.4|85648.4|85671.2|85646.2|34
1625045020000|2021-06-30 09:23:40|85671.7|85646.7|85671.8|85646.8|85674.4|85649.4|85669.6|85644.6|45
1625045030000|2021-06-30 09:23:50|85671.5|85646.5|85654.8|85629.8|85671.7|85646.7|85654.8|85629.8|56
1625045040000|2021-06-30 09:24:00|85655.6|85630.6|85657.6|85632.6|85658.7|85633.7|85650.5|85625.5|55
1625045050000|2021-06-30 09:24:10|85658|85633|85660.8|85635.8|85662.2|85637.2|85654.5|85629.5|56
1625045060000|2021-06-30 09:24:20|85661.9|85636.9|85657.1|85632.1|85662.4|85637.4|85656.2|85631.2|49
1625045070000|2021-06-30 09:24:30|85657.8|85632.8|85660.8|85635.8|85661.4|85636.4|85657.4|85632.4|45
1625045080000|2021-06-30 09:24:40|85661|85636|85659.7|85634.7|85661.7|85636.7|85659.7|85634.7|34
1625045090000|2021-06-30 09:24:50|85660.2|85635.2|85655.4|85630.4|85660.4|85635.4|85652.7|85627.7|53
1625045100000|2021-06-30 09:25:00|85654.9|85629.9|85658|85633|85662|85637|85647.1|85622.1|67
1625045110000|2021-06-30 09:25:10|85657.9|85632.9|85679.9|85654.9|85680.7|85655.7|85657.7|85632.7|53
1625045120000|2021-06-30 09:25:20|85680.5|85655.5|85679.9|85654.9|85681.6|85656.6|85676.9|85651.9|43
1625045130000|2021-06-30 09:25:30|85680.5|85655.5|85678.6|85653.6|85680.8|85655.8|85675.4|85650.4|58
1625045140000|2021-06-30 09:25:40|85678.7|85653.7|85676.2|85651.2|85684.6|85659.6|85672.1|85647.1|56
1625045150000|2021-06-30 09:25:50|85675.8|85650.8|85683|85658|85683.9|85658.9|85675.8|85650.8|43
1625045160000|2021-06-30 09:26:00|85682.3|85657.3|85678.7|85653.7|85683.5|85658.5|85675.8|85650.8|42
1625045170000|2021-06-30 09:26:10|85677.5|85652.5|85684.9|85659.9|85684.9|85659.9|85675.2|85650.2|42
1625045180000|2021-06-30 09:26:20|85683.8|85658.8|85692.4|85667.4|85692.4|85667.4|85683.4|85658.4|47
1625045190000|2021-06-30 09:26:30|85692.5|85667.5|85714|85664|85722.6|85672.6|85686.8|85661.8|36
1625045200000|2021-06-30 09:26:40|85716.2|85666.2|85699.6|85674.6|85716.8|85677.6|85695.3|85664.8|44
1625045210000|2021-06-30 09:26:50|85700.4|85675.4|85698|85673|85702.3|85677.3|85695.5|85670.5|56
1625045220000|2021-06-30 09:27:00|85699.4|85674.4|85696.9|85671.9|85699.4|85674.4|85695.9|85670.9|57
1625045230000|2021-06-30 09:27:10|85697.2|85672.2|85698.8|85673.8|85699.9|85674.9|85697.2|85672.2|43
1625045240000|2021-06-30 09:27:20|85699.9|85674.9|85705.5|85680.5|85711|85686|85699.9|85674.9|39
1625045250000|2021-06-30 09:27:30|85705.7|85680.7|85704.2|85679.2|85706.9|85681.9|85703.1|85678.1|57
1625045260000|2021-06-30 09:27:40|85703.7|85678.7|85706|85681|85708.4|85683.4|85702|85677|55
1625045270000|2021-06-30 09:27:50|85707.9|85682.9|85708.1|85683.1|85709.4|85684.4|85706.7|85681.7|54
1625045280000|2021-06-30 09:28:00|85707.6|85682.6|85708.4|85683.4|85708.4|85683.4|85703.9|85678.9|46
1625045290000|2021-06-30 09:28:10|85708.2|85683.2|85704.1|85679.1|85708.3|85683.3|85704.1|85679.1|33
1625045300000|2021-06-30 09:28:20|85704.4|85679.4|85707.3|85682.3|85707.3|85682.3|85703.6|85678.6|32
1625045310000|2021-06-30 09:28:30|85707.2|85682.2|85709.2|85684.2|85712.1|85687.1|85706.2|85681.2|41
1625045320000|2021-06-30 09:28:40|85709.4|85684.4|85707.6|85682.6|85711.6|85686.6|85706.7|85681.7|46
1625045330000|2021-06-30 09:28:50|85707.7|85682.7|85708.9|85683.9|85708.9|85683.9|85705.8|85680.8|35
1625045340000|2021-06-30 09:29:00|85708.7|85683.7|85709.8|85684.8|85710|85685|85706.6|85681.6|40
1625045350000|2021-06-30 09:29:10|85709.7|85684.7|85711.4|85686.4|85712.8|85687.8|85707.8|85682.8|28
1625045360000|2021-06-30 09:29:20|85710.1|85685.1|85706.5|85681.5|85711.3|85686.3|85705.5|85680.5|47
1625045370000|2021-06-30 09:29:30|85706.7|85681.7|85688|85663|85707.3|85682.3|85687.7|85662.7|61
1625045380000|2021-06-30 09:29:40|85685.8|85660.8|85684.7|85659.7|85694.3|85669.3|85684.1|85659.1|66
1625045390000|2021-06-30 09:29:50|85685|85660|85681.2|85656.2|85685.8|85660.8|85679.2|85654.2|54
1625045400000|2021-06-30 09:30:00|85680.5|85655.5|85673.7|85648.7|85684|85657.8|85669.7|85628.2|66
1625045410000|2021-06-30 09:30:10|85673|85648|85668.2|85643.2|85673|85648|85666.1|85641.1|45
1625045420000|2021-06-30 09:30:20|85668.4|85643.4|85666.6|85641.6|85668.4|85643.4|85663.7|85638.7|35
1625045430000|2021-06-30 09:30:30|85666.4|85641.4|85669.2|85644.2|85671|85646|85666.4|85641.4|41
1625045440000|2021-06-30 09:30:40|85670.1|85645.1|85675.1|85650.1|85678|85653|85670.1|85645.1|50
1625045450000|2021-06-30 09:30:50|85675.9|85650.9|85670.8|85645.8|85677.4|85652.4|85665.9|85640.9|50
1625045460000|2021-06-30 09:31:00|85670.5|85645.5|85667.2|85642.2|85670.6|85645.6|85662.6|85637.6|54
1625045470000|2021-06-30 09:31:10|85666.9|85641.9|85670|85645|85670|85645|85660.1|85635.1|39
1625045480000|2021-06-30 09:31:20|85670.5|85645.5|85667.9|85642.9|85678.3|85653.3|85666.2|85641.2|52
1625045490000|2021-06-30 09:31:30|85669.5|85644.5|85665.2|85640.2|85670.5|85645.5|85665.2|85640.2|54
1625045500000|2021-06-30 09:31:40|85666.7|85641.7|85669.1|85644.1|85670.5|85645.5|85662.2|85637.2|45
1625045510000|2021-06-30 09:31:50|85669|85644|85666.6|85641.6|85669.3|85644.3|85663.6|85638.6|44
1625045520000|2021-06-30 09:32:00|85667.9|85642.9|85670.3|85645.3|85672.6|85647.6|85665.5|85640.5|42
1625045530000|2021-06-30 09:32:10|85673.2|85648.2|85669.2|85644.2|85673.2|85648.2|85666.3|85641.3|35
1625045540000|2021-06-30 09:32:20|85668.9|85643.9|85671.5|85646.5|85674.2|85649.2|85668.2|85643.2|46
1625045550000|2021-06-30 09:32:30|85671.7|85646.7|85674.2|85649.2|85674.7|85649.7|85671.3|85646.3|42
1625045560000|2021-06-30 09:32:40|85674.1|85649.1|85676.6|85651.6|85676.9|85651.9|85672|85647|53
1625045570000|2021-06-30 09:32:50|85675.3|85650.3|85694|85669|85694.9|85669.9|85674.8|85649.8|46
1625045580000|2021-06-30 09:33:00|85693.9|85668.9|85690.5|85665.5|85693.9|85668.9|85689.4|85664.4|52
1625045590000|2021-06-30 09:33:10|85690.1|85665.1|85704.2|85679.2|85706.2|85681.2|85689.8|85664.8|58
1625045600000|2021-06-30 09:33:20|85704|85679|85698.2|85673.2|85704|85679|85697.6|85672.6|45
1625045610000|2021-06-30 09:33:30|85699|85674|85700.7|85675.7|85703.4|85678.4|85697|85672|45
1625045620000|2021-06-30 09:33:40|85701.5|85676.5|85693.8|85668.8|85701.8|85676.8|85686.1|85661.1|67
1625045630000|2021-06-30 09:33:50|85694.6|85669.6|85693.6|85668.6|85697.9|85672.9|85692.6|85667.6|56
1625045640000|2021-06-30 09:34:00|85693.2|85668.2|85691|85666|85693.2|85668.2|85689.3|85664.3|50
1625045650000|2021-06-30 09:34:10|85690.9|85665.9|85695|85670|85695|85670|85690.8|85665.8|37
1625045660000|2021-06-30 09:34:20|85694.9|85669.9|85697.2|85672.2|85698.8|85673.8|85694.4|85669.4|50
1625045670000|2021-06-30 09:34:30|85697.3|85672.3|85689.7|85664.7|85697.6|85672.6|85680.5|85655.5|58
1625045680000|2021-06-30 09:34:40|85690.5|85665.5|85687.3|85662.3|85690.5|85665.5|85685.2|85660.2|47
1625045690000|2021-06-30 09:34:50|85686.7|85661.7|85682.1|85657.1|85686.7|85661.7|85679.3|85654.3|51
1625045700000|2021-06-30 09:35:00|85682.3|85657.3|85681.9|85656.9|85684.5|85659.5|85679.2|85654.2|46
1625045710000|2021-06-30 09:35:10|85681.8|85656.8|85681.9|85656.9|85683.7|85658.7|85680.4|85655.4|44
1625045720000|2021-06-30 09:35:20|85682.4|85657.4|85687.4|85662.4|85687.4|85662.4|85681.8|85656.8|44
1625045730000|2021-06-30 09:35:30|85686.4|85661.4|85685.2|85660.2|85686.4|85661.4|85684.2|85659.2|42
1625045740000|2021-06-30 09:35:40|85685|85660|85680.2|85655.2|85685.4|85660.4|85679.6|85654.6|46
1625045750000|2021-06-30 09:35:50|85680.3|85655.3|85676.6|85651.6|85680.3|85655.3|85674.1|85649.1|45
1625045760000|2021-06-30 09:36:00|85676.5|85651.5|85674.1|85649.1|85676.7|85651.7|85673.5|85648.5|50
1625045770000|2021-06-30 09:36:10|85674.3|85649.3|85675.4|85650.4|85676.3|85651.3|85668.4|85643.4|57
1625045780000|2021-06-30 09:36:20|85675.5|85650.5|85674.1|85649.1|85676.3|85651.3|85674.1|85649.1|52
1625045790000|2021-06-30 09:36:30|85674|85649|85675.1|85650.1|85675.3|85650.3|85673.2|85648.2|45
1625045800000|2021-06-30 09:36:40|85674.9|85649.9|85673.2|85648.2|85675.5|85650.5|85672|85647|47
1625045810000|2021-06-30 09:36:50|85673.4|85648.4|85669.6|85644.6|85675.9|85650.9|85668.8|85643.8|51
1625045820000|2021-06-30 09:37:00|85669.7|85644.7|85674.3|85649.3|85674.5|85649.5|85669.7|85644.7|46
1625045830000|2021-06-30 09:37:10|85674.4|85649.4|85676|85651|85679.1|85654.1|85674.4|85649.4|41
1625045840000|2021-06-30 09:37:20|85675.6|85650.6|85670.7|85645.7|85676.6|85651.6|85670.4|85645.4|54
1625045850000|2021-06-30 09:37:30|85670|85645|85669.8|85644.8|85671.1|85646.1|85668.6|85643.6|47
1625045860000|2021-06-30 09:37:40|85669.3|85644.3|85670.2|85645.2|85670.2|85645.2|85656.2|85631.2|60
1625045870000|2021-06-30 09:37:50|85670.7|85645.7|85671.6|85646.6|85674|85649|85669.3|85644.3|69
1625045880000|2021-06-30 09:38:00|85670.9|85645.9|85674.1|85649.1|85677.7|85652.7|85670.9|85645.9|64
1625045890000|2021-06-30 09:38:10|85673.2|85648.2|85666.5|85641.5|85673.9|85648.9|85666.2|85641.2|68
1625045900000|2021-06-30 09:38:20|85666.6|85641.6|85666.5|85641.5|85667.7|85642.7|85663.6|85638.6|70
1625045910000|2021-06-30 09:38:30|85666.6|85641.6|85673.5|85648.5|85673.9|85648.9|85665.9|85640.9|69
1625045920000|2021-06-30 09:38:40|85673.7|85648.7|85666.9|85641.9|85673.7|85648.7|85666.6|85641.6|60
1625045930000|2021-06-30 09:38:50|85667.6|85642.6|85677.9|85652.9|85678.1|85653.1|85663.9|85638.9|77
1625045940000|2021-06-30 09:39:00|85677.8|85652.8|85683.1|85658.1|85685|85660|85671.3|85646.3|71
1625045950000|2021-06-30 09:39:10|85682.1|85657.1|85680.3|85655.3|85686.5|85661.5|85678.7|85653.7|51
1625045960000|2021-06-30 09:39:20|85680.1|85655.1|85684.3|85659.3|85684.9|85659.9|85680.1|85655.1|57
1625045970000|2021-06-30 09:39:30|85684.5|85659.5|85682.9|85657.9|85684.5|85659.5|85681.7|85656.7|37
1625045980000|2021-06-30 09:39:40|85683.1|85658.1|85693.8|85668.8|85698.4|85673.4|85682.4|85657.4|64
1625045990000|2021-06-30 09:39:50|85693.7|85668.7|85688.9|85663.9|85693.7|85668.7|85688.5|85663.5|40
1625046000000|2021-06-30 09:40:00|85689.1|85664.1|85692|85667|85692|85667|85681.9|85656.9|63
1625046010000|2021-06-30 09:40:10|85692.2|85667.2|85686.4|85661.4|85692.2|85667.2|85682.9|85657.9|61
1625046020000|2021-06-30 09:40:20|85686.6|85661.6|85686.4|85661.4|85687.2|85662.2|85685.2|85660.2|42
1625046030000|2021-06-30 09:40:30|85686.3|85661.3|85687|85662|85690|85665|85685.5|85660.5|41
1625046040000|2021-06-30 09:40:40|85687.1|85662.1|85689.9|85664.9|85691.2|85666.2|85681.2|85656.2|55
1625046050000|2021-06-30 09:40:50|85690.6|85665.6|85687.1|85662.1|85690.6|85665.6|85687.1|85662.1|51
1625046060000|2021-06-30 09:41:00|85686.9|85661.9|85695.5|85670.5|85699.2|85674.2|85686.8|85661.8|48
1625046070000|2021-06-30 09:41:10|85695.4|85670.4|85697.2|85672.2|85697.7|85672.7|85695|85670|52
1625046080000|2021-06-30 09:41:20|85696.8|85671.8|85696.9|85671.9|85699.1|85674.1|85696.8|85671.8|33
1625046090000|2021-06-30 09:41:30|85696.1|85671.1|85696.7|85671.7|85697.3|85672.3|85695.9|85670.9|27
1625046100000|2021-06-30 09:41:40|85696.5|85671.5|85701.8|85676.8|85702.8|85677.8|85696.5|85671.5|40
1625046110000|2021-06-30 09:41:50|85701.3|85676.3|85700.2|85675.2|85701.6|85676.6|85699.9|85674.9|28
1625046120000|2021-06-30 09:42:00|85700.7|85675.7|85704.1|85679.1|85705.8|85680.8|85700.5|85675.5|29
1625046130000|2021-06-30 09:42:10|85704.3|85679.3|85709.4|85684.4|85709.9|85684.9|85704.3|85679.3|45
1625046140000|2021-06-30 09:42:20|85709.6|85684.6|85699.5|85674.5|85710.9|85685.9|85699|85674|49
1625046150000|2021-06-30 09:42:30|85700|85675|85705.9|85680.9|85706.3|85681.3|85699.5|85674.5|50
1625046160000|2021-06-30 09:42:40|85706|85681|85705.5|85680.5|85706.1|85681.1|85704.6|85679.6|36
1625046170000|2021-06-30 09:42:50|85705.6|85680.6|85708.9|85683.9|85709.2|85684.2|85705.3|85680.3|54
1625046180000|2021-06-30 09:43:00|85708|85683|85707.6|85682.6|85708.1|85683.1|85706.3|85681.3|39
1625046190000|2021-06-30 09:43:10|85707.8|85682.8|85702.4|85677.4|85708.3|85683.3|85702.4|85677.4|42
1625046200000|2021-06-30 09:43:20|85702.6|85677.6|85695.9|85670.9|85705|85680|85694.9|85669.9|54
1625046210000|2021-06-30 09:43:30|85696|85671|85700.6|85675.6|85701.4|85676.4|85695.8|85670.8|54
1625046220000|2021-06-30 09:43:40|85700.7|85675.7|85699.4|85674.4|85701.1|85676.1|85697.8|85672.8|27
1625046230000|2021-06-30 09:43:50|85698.9|85673.9|85698.5|85673.5|85699.2|85674.2|85695.6|85670.6|43
1625046240000|2021-06-30 09:44:00|85699.4|85674.4|85713.6|85688.6|85728|85691|85699|85674|65
1625046250000|2021-06-30 09:44:10|85713.3|85688.3|85713.7|85688.7|85713.7|85688.7|85710.6|85685.6|38
1625046260000|2021-06-30 09:44:20|85713.8|85688.8|85709.2|85684.2|85713.9|85688.9|85709|85684|41
1625046270000|2021-06-30 09:44:30|85709|85684|85706.6|85681.6|85710.1|85685.1|85704.6|85679.6|48
1625046280000|2021-06-30 09:44:40|85707.1|85682.1|85704.6|85679.6|85707.3|85682.3|85703.8|85678.8|52
1625046290000|2021-06-30 09:44:50|85704.5|85679.5|85707.2|85682.2|85707.3|85682.3|85704.2|85679.2|45
1625046300000|2021-06-30 09:45:00|85707.3|85682.3|85707.7|85682.7|85707.8|85682.8|85706.6|85681.6|41
1625046310000|2021-06-30 09:45:10|85707.9|85682.9|85708.3|85683.3|85708.3|85683.3|85704.1|85679.1|35
1625046320000|2021-06-30 09:45:20|85708.4|85683.4|85699.6|85674.6|85708.4|85683.4|85697.5|85672.5|41
1625046330000|2021-06-30 09:45:30|85699.5|85674.5|85702.5|85677.5|85702.7|85677.7|85699.5|85674.5|41
1625046340000|2021-06-30 09:45:40|85702.8|85677.8|85701.1|85676.1|85702.8|85677.8|85699.5|85674.5|55
1625046350000|2021-06-30 09:45:50|85701.4|85676.4|85702.1|85677.1|85702.6|85677.6|85701.2|85676.2|43
1625046360000|2021-06-30 09:46:00|85702.2|85677.2|85706.3|85681.3|85706.9|85681.9|85701.9|85676.9|49
1625046370000|2021-06-30 09:46:10|85706.2|85681.2|85708|85683|85708.8|85683.8|85704.2|85679.2|57
1625046380000|2021-06-30 09:46:20|85708.5|85683.5|85707.7|85682.7|85708.6|85683.6|85707|85682|46
1625046390000|2021-06-30 09:46:30|85708.1|85683.1|85705.7|85680.7|85708.4|85683.4|85705.4|85680.4|31
1625046400000|2021-06-30 09:46:40|85705.5|85680.5|85704.1|85679.1|85705.5|85680.5|85703.6|85678.6|25
1625046410000|2021-06-30 09:46:50|85704.3|85679.3|85706.9|85681.9|85707.4|85682.4|85704.3|85679.3|41
1625046420000|2021-06-30 09:47:00|85706.1|85681.1|85707|85682|85707.3|85682.3|85704.7|85679.7|35
1625046430000|2021-06-30 09:47:10|85706.7|85681.7|85706.6|85681.6|85706.7|85681.7|85704.7|85679.7|35
1625046440000|2021-06-30 09:47:20|85706.3|85681.3|85709|85684|85710.6|85685.6|85706|85681|36
1625046450000|2021-06-30 09:47:30|85710.1|85685.1|85716|85691|85716.8|85691.8|85709.5|85684.5|46
1625046460000|2021-06-30 09:47:40|85716.2|85691.2|85714.8|85689.8|85716.5|85691.5|85712.5|85687.5|48
1625046470000|2021-06-30 09:47:50|85714.5|85689.5|85716.6|85691.6|85716.9|85691.9|85709.8|85684.8|50
1625046480000|2021-06-30 09:48:00|85717.6|85692.6|85727.3|85702.3|85727.3|85702.3|85714.7|85689.7|54
1625046490000|2021-06-30 09:48:10|85726.8|85701.8|85725.9|85700.9|85729.7|85704.7|85725.9|85700.9|48
1625046500000|2021-06-30 09:48:20|85724.7|85699.7|85726.8|85701.8|85728.8|85703.8|85723.5|85698.5|51
1625046510000|2021-06-30 09:48:30|85727.2|85702.2|85727.6|85702.6|85732.6|85707.6|85725.4|85700.4|44
1625046520000|2021-06-30 09:48:40|85730.1|85705.1|85731.1|85706.1|85731.6|85706.6|85729.2|85704.2|33
1625046530000|2021-06-30 09:48:50|85731.2|85706.2|85724.9|85699.9|85731.6|85706.6|85724.2|85699.2|43
1625046540000|2021-06-30 09:49:00|85725.1|85700.1|85719.6|85694.6|85725.2|85700.2|85715.4|85690.4|54
1625046550000|2021-06-30 09:49:10|85721.5|85696.5|85726.5|85701.5|85727.6|85702.6|85721.5|85696.5|53
1625046560000|2021-06-30 09:49:20|85726.7|85701.7|85729.2|85704.2|85729.2|85704.2|85726.7|85701.7|38
1625046570000|2021-06-30 09:49:30|85729.6|85704.6|85732.4|85707.4|85734.7|85709.7|85729.6|85704.6|52
1625046580000|2021-06-30 09:49:40|85732.3|85707.3|85727.9|85702.9|85733.8|85708.8|85727.8|85702.8|42
1625046590000|2021-06-30 09:49:50|85727.3|85702.3|85731.1|85706.1|85731.5|85706.5|85726.7|85701.7|49
1625046600000|2021-06-30 09:50:00|85731.7|85706.7|85729.6|85704.6|85734.1|85709.1|85727|85702|55
1625046610000|2021-06-30 09:50:10|85729.1|85704.1|85727.2|85702.2|85730.4|85705.4|85726.8|85701.8|44
1625046620000|2021-06-30 09:50:20|85727.5|85702.5|85726.1|85701.1|85727.5|85702.5|85725.5|85700.5|36
1625046630000|2021-06-30 09:50:30|85726.7|85701.7|85727.5|85702.5|85728|85703|85726|85701|41
1625046640000|2021-06-30 09:50:40|85727.3|85702.3|85726.3|85701.3|85727.3|85702.3|85725.4|85700.4|24
1625046650000|2021-06-30 09:50:50|85726.5|85701.5|85735.4|85710.4|85736.4|85711.4|85725.9|85700.9|45
1625046660000|2021-06-30 09:51:00|85736.3|85711.3|85737.5|85712.5|85737.7|85712.7|85734.9|85709.9|47
1625046670000|2021-06-30 09:51:10|85737.4|85712.4|85739|85714|85742|85717|85735.5|85710.5|48
1625046680000|2021-06-30 09:51:20|85738.4|85713.4|85740.7|85715.7|85741.4|85716.4|85738.2|85713.2|45
1625046690000|2021-06-30 09:51:30|85740.9|85715.9|85738.1|85713.1|85744.3|85719.3|85737|85712|47
1625046700000|2021-06-30 09:51:40|85737.7|85712.7|85737.8|85712.8|85738.4|85713.4|85732.6|85707.6|54
1625046710000|2021-06-30 09:51:50|85737.4|85712.4|85737.7|85712.7|85738.8|85713.8|85737.2|85712.2|39
1625046720000|2021-06-30 09:52:00|85737.4|85712.4|85743.4|85718.4|85746.1|85721.1|85737.4|85712.4|50
1625046730000|2021-06-30 09:52:10|85743.3|85718.3|85745.4|85720.4|85748|85723|85743.3|85718.3|61
1625046740000|2021-06-30 09:52:20|85745.1|85720.1|85743.4|85718.4|85747.2|85722.2|85742.7|85717.7|60
1625046750000|2021-06-30 09:52:30|85743.5|85718.5|85762.9|85737.9|85766|85741|85743.3|85718.3|55
1625046760000|2021-06-30 09:52:40|85763.2|85738.2|85761.1|85736.1|85763.6|85738.6|85758.4|85733.4|51
1625046770000|2021-06-30 09:52:50|85760|85735|85757.3|85732.3|85762.7|85737.7|85755.7|85730.7|63
1625046780000|2021-06-30 09:53:00|85757.5|85732.5|85756.1|85731.1|85758.7|85733.7|85752.5|85727.5|62
1625046790000|2021-06-30 09:53:10|85756.6|85731.6|85748.4|85723.4|85756.6|85731.6|85746.7|85721.7|59
1625046800000|2021-06-30 09:53:20|85748.6|85723.6|85748|85723|85749.3|85724.3|85746|85721|46
1625046810000|2021-06-30 09:53:30|85747.8|85722.8|85754.5|85729.5|85755.4|85730.4|85747.8|85722.8|52
1625046820000|2021-06-30 09:53:40|85753.8|85728.8|85752.2|85727.2|85754.3|85729.3|85751.9|85726.9|42
1625046830000|2021-06-30 09:53:50|85751.6|85726.6|85748.5|85723.5|85760.3|85735.3|85748.5|85723.5|57
1625046840000|2021-06-30 09:54:00|85749.1|85724.1|85739.3|85714.3|85749.5|85724.5|85739.1|85714.1|47
1625046850000|2021-06-30 09:54:10|85739.1|85714.1|85743.8|85718.8|85746.3|85721.3|85738.5|85713.5|54
1625046860000|2021-06-30 09:54:20|85743.7|85718.7|85745.6|85720.6|85745.6|85720.6|85741.2|85716.2|52
1625046870000|2021-06-30 09:54:30|85745.4|85720.4|85747.3|85722.3|85748.7|85723.7|85743.8|85718.8|59
1625046880000|2021-06-30 09:54:40|85747.1|85722.1|85754.3|85729.3|85755.9|85730.9|85743.6|85718.6|60
1625046890000|2021-06-30 09:54:50|85754.6|85729.6|85755.1|85730.1|85755.4|85730.4|85751.7|85726.7|51
1625046900000|2021-06-30 09:55:00|85754.5|85729.5|85756.3|85731.3|85757.5|85732.5|85754.5|85729.5|40
1625046910000|2021-06-30 09:55:10|85756.6|85731.6|85759.1|85734.1|85763.4|85738.4|85755.3|85730.3|47
1625046920000|2021-06-30 09:55:20|85758.5|85733.5|85758.1|85733.1|85758.9|85733.9|85753.8|85728.8|58
1625046930000|2021-06-30 09:55:30|85757.9|85732.9|85754.3|85729.3|85758.3|85733.3|85752.1|85727.1|49
1625046940000|2021-06-30 09:55:40|85753.8|85728.8|85758.1|85733.1|85758.3|85733.3|85753.4|85728.4|44
1625046950000|2021-06-30 09:55:50|85757.6|85732.6|85762.4|85737.4|85762.4|85737.4|85756.6|85731.6|31
1625046960000|2021-06-30 09:56:00|85762.7|85737.7|85757.8|85732.8|85762.9|85737.9|85755.1|85730.1|36
1625046970000|2021-06-30 09:56:10|85757.9|85732.9|85753.5|85728.5|85757.9|85732.9|85752.9|85727.9|50
1625046980000|2021-06-30 09:56:20|85754.2|85729.2|85758.8|85733.8|85759.2|85734.2|85754.2|85729.2|37
1625046990000|2021-06-30 09:56:30|85758.7|85733.7|85766.9|85741.9|85768.1|85743.1|85758.7|85733.7|47
1625047000000|2021-06-30 09:56:40|85767.4|85742.4|85763.4|85738.4|85768.3|85743.3|85761.4|85736.4|45
1625047010000|2021-06-30 09:56:50|85763.9|85738.9|85761.1|85736.1|85764.3|85739.3|85754.1|85729.1|67
1625047020000|2021-06-30 09:57:00|85761.9|85736.9|85760.8|85735.8|85766.9|85741.9|85758.6|85733.6|58
1625047030000|2021-06-30 09:57:10|85761.1|85736.1|85762.2|85737.2|85762.3|85737.3|85758.4|85733.4|56
1625047040000|2021-06-30 09:57:20|85762.5|85737.5|85754.1|85729.1|85763|85738|85749|85724|60
1625047050000|2021-06-30 09:57:30|85754.3|85729.3|85753.2|85728.2|85756.9|85731.9|85752.4|85727.4|48
1625047060000|2021-06-30 09:57:40|85753|85728|85754.9|85729.9|85756.4|85731.4|85748.9|85723.9|58
1625047070000|2021-06-30 09:57:50|85754.5|85729.5|85758.4|85733.4|85759|85734|85754.3|85729.3|34
1625047080000|2021-06-30 09:58:00|85758.7|85733.7|85755.9|85730.9|85759.4|85734.4|85754.1|85729.1|45
1625047090000|2021-06-30 09:58:10|85755.6|85730.6|85757.8|85732.8|85759.3|85734.3|85752.4|85727.4|38
1625047100000|2021-06-30 09:58:20|85757.9|85732.9|85757.4|85732.4|85757.9|85732.9|85755.9|85730.9|41
1625047110000|2021-06-30 09:58:30|85757.7|85732.7|85757.6|85732.6|85758.5|85733.5|85757|85732|29
1625047120000|2021-06-30 09:58:40|85757.5|85732.5|85755.6|85730.6|85759.2|85734.2|85753.3|85728.3|54
1625047130000|2021-06-30 09:58:50|85755.3|85730.3|85755.2|85730.2|85756.1|85731.1|85754.6|85729.6|37
1625047140000|2021-06-30 09:59:00|85755.3|85730.3|85751.2|85726.2|85758.6|85733.6|85750.9|85725.9|53
1625047150000|2021-06-30 09:59:10|85750.9|85725.9|85728.6|85703.6|85751.7|85726.7|85727.9|85702.9|51
1625047160000|2021-06-30 09:59:20|85728.5|85703.5|85733.3|85708.3|85735.3|85710.3|85728.5|85703.5|36
1625047170000|2021-06-30 09:59:30|85733.5|85708.5|85730.7|85705.7|85734.7|85709.7|85730.7|85705.7|38
1625047180000|2021-06-30 09:59:40|85730.8|85705.8|85732|85707|85732|85707|85728|85703|53
1625047190000|2021-06-30 09:59:50|85731.1|85706.1|85729.1|85704.1|85731.4|85706.4|85727.7|85702.7|45
1625047200000|2021-06-30 10:00:00|85728.8|85703.8|85730|85705|85731.3|85706.3|85724.1|85699.1|66
1625047210000|2021-06-30 10:00:10|85729.8|85704.8|85725.4|85700.4|85730.5|85705.5|85724.2|85699.2|51
1625047220000|2021-06-30 10:00:20|85725.5|85700.5|85730.2|85705.2|85730.2|85705.2|85725|85700|48
1625047230000|2021-06-30 10:00:30|85728.4|85703.4|85731|85706|85733.1|85708.1|85728.4|85703.4|43
1625047240000|2021-06-30 10:00:40|85730.9|85705.9|85729.2|85704.2|85731.7|85706.7|85728.2|85703.2|48
1625047250000|2021-06-30 10:00:50|85729.3|85704.3|85723|85698|85731.3|85706.3|85720.7|85695.7|43
1625047260000|2021-06-30 10:01:00|85723.1|85698.1|85724|85699|85725.7|85700.7|85723|85698|49
1625047270000|2021-06-30 10:01:10|85723.9|85698.9|85730.4|85705.4|85731.8|85706.8|85722.3|85697.3|63
1625047280000|2021-06-30 10:01:20|85730.3|85705.3|85733.3|85708.3|85735.3|85710.3|85727.9|85702.9|51
1625047290000|2021-06-30 10:01:30|85733.2|85708.2|85727.7|85702.7|85733.6|85708.6|85727.4|85702.4|47
1625047300000|2021-06-30 10:01:40|85727.9|85702.9|85726.1|85701.1|85729.4|85704.4|85725.8|85700.8|41
1625047310000|2021-06-30 10:01:50|85725.9|85700.9|85725.7|85700.7|85726.3|85701.3|85722.4|85697.4|46
1625047320000|2021-06-30 10:02:00|85725.3|85700.3|85722.7|85697.7|85725.9|85700.9|85720.7|85695.7|45
1625047330000|2021-06-30 10:02:10|85722.3|85697.3|85720.8|85695.8|85722.4|85697.4|85720.3|85695.3|39
1625047340000|2021-06-30 10:02:20|85720.5|85695.5|85717|85692|85721.5|85696.5|85717|85692|38
1625047350000|2021-06-30 10:02:30|85717.2|85692.2|85715.1|85690.1|85719.2|85694.2|85712.1|85687.1|53
1625047360000|2021-06-30 10:02:40|85717.5|85692.5|85714.9|85689.9|85717.7|85692.7|85714.2|85689.2|69
1625047370000|2021-06-30 10:02:50|85714.5|85689.5|85716.5|85691.5|85717.2|85692.2|85713.3|85688.3|74
1625047380000|2021-06-30 10:03:00|85716.4|85691.4|85707.5|85682.5|85717.2|85692.2|85704.7|85679.7|52
1625047390000|2021-06-30 10:03:10|85707.3|85682.3|85708.3|85683.3|85711.4|85686.4|85706.4|85681.4|54
1625047400000|2021-06-30 10:03:20|85709|85684|85707.4|85682.4|85709.4|85684.4|85705.1|85680.1|48
1625047410000|2021-06-30 10:03:30|85707.1|85682.1|85724.7|85699.7|85724.7|85699.7|85707.1|85682.1|52
1625047420000|2021-06-30 10:03:40|85726|85701|85734.4|85709.4|85735.8|85710.8|85725.4|85700.4|65
1625047430000|2021-06-30 10:03:50|85734.7|85709.7|85735.8|85710.8|85736.8|85711.8|85733.9|85708.9|45
1625047440000|2021-06-30 10:04:00|85735.7|85710.7|85731.6|85706.6|85736.2|85711.2|85727.3|85702.3|58
1625047450000|2021-06-30 10:04:10|85731.9|85706.9|85729.8|85704.8|85731.9|85706.9|85729.2|85704.2|46
1625047460000|2021-06-30 10:04:20|85729.7|85704.7|85737.4|85712.4|85737.4|85712.4|85729.6|85704.6|56
1625047470000|2021-06-30 10:04:30|85737|85712|85738.4|85713.4|85739.7|85714.7|85735|85710|57
1625047480000|2021-06-30 10:04:40|85738.8|85713.8|85736.3|85711.3|85740.8|85715.8|85734.5|85709.5|46
1625047490000|2021-06-30 10:04:50|85737.8|85712.8|85738.9|85713.9|85742.7|85717.7|85737.7|85712.7|49
1625047500000|2021-06-30 10:05:00|85739|85714|85736.4|85711.4|85739.5|85714.5|85733.8|85708.8|54
1625047510000|2021-06-30 10:05:10|85736.2|85711.2|85739.5|85714.5|85739.5|85714.5|85735.8|85710.8|31
1625047520000|2021-06-30 10:05:20|85739.7|85714.7|85761.1|85736.1|85763.1|85738.1|85738.6|85713.6|55
1625047530000|2021-06-30 10:05:30|85760.6|85735.6|85752.3|85727.3|85762.7|85737.7|85752.3|85727.3|66
1625047540000|2021-06-30 10:05:40|85752.5|85727.5|85750.4|85725.4|85753.5|85728.5|85749.1|85724.1|55
1625047550000|2021-06-30 10:05:50|85750.3|85725.3|85749.6|85724.6|85752.1|85727.1|85747.9|85722.9|44
1625047560000|2021-06-30 10:06:00|85750|85725|85744.7|85719.7|85750.2|85725.2|85744.1|85719.1|37
1625047570000|2021-06-30 10:06:10|85745.5|85720.5|85742.4|85717.4|85745.5|85720.5|85732.4|85707.4|47
1625047580000|2021-06-30 10:06:20|85742.2|85717.2|85739.9|85714.9|85743.7|85718.7|85738.6|85713.6|46
1625047590000|2021-06-30 10:06:30|85739.7|85714.7|85736.7|85711.7|85740.1|85715.1|85734|85709|40
1625047600000|2021-06-30 10:06:40|85736.1|85711.1|85726.9|85701.9|85736.8|85711.8|85723.9|85698.9|67
1625047610000|2021-06-30 10:06:50|85726.8|85701.8|85723.8|85698.8|85727.6|85702.6|85723.8|85698.8|42
1625047620000|2021-06-30 10:07:00|85724.8|85699.8|85729.6|85704.6|85732.3|85707.3|85724.8|85699.8|49
1625047630000|2021-06-30 10:07:10|85729.3|85704.3|85729.7|85704.7|85730|85705|85722.4|85697.4|46
1625047640000|2021-06-30 10:07:20|85730.9|85705.9|85731.1|85706.1|85732.9|85707.9|85730.3|85705.3|39
1625047650000|2021-06-30 10:07:30|85731.2|85706.2|85696.7|85671.7|85731.9|85706.9|85694.9|85669.9|62
1625047660000|2021-06-30 10:07:40|85697.2|85672.2|85707.4|85682.4|85715.8|85690.8|85696|85671|58
1625047670000|2021-06-30 10:07:50|85707.3|85682.3|85711.3|85686.3|85713.2|85688.2|85707.3|85682.3|52
1625047680000|2021-06-30 10:08:00|85711.8|85686.8|85716|85691|85717.5|85692.5|85710|85685|42
1625047690000|2021-06-30 10:08:10|85715.7|85690.7|85709.8|85684.8|85716.2|85691.2|85709.3|85684.3|49
1625047700000|2021-06-30 10:08:20|85710.8|85685.8|85707.1|85682.1|85721.5|85696.5|85707.1|85682.1|63
1625047710000|2021-06-30 10:08:30|85707.5|85682.5|85712.5|85687.5|85712.5|85687.5|85700.9|85675.9|53
1625047720000|2021-06-30 10:08:40|85712.2|85687.2|85706.4|85681.4|85714.3|85689.3|85706.3|85681.3|54
1625047730000|2021-06-30 10:08:50|85707|85682|85707.8|85682.8|85708.4|85683.4|85706.3|85681.3|29
1625047740000|2021-06-30 10:09:00|85708.3|85683.3|85709.3|85684.3|85711|85686|85707.4|85682.4|51
1625047750000|2021-06-30 10:09:10|85708.9|85683.9|85717.6|85692.6|85718.4|85693.4|85708.9|85683.9|53
1625047760000|2021-06-30 10:09:20|85717.7|85692.7|85715.8|85690.8|85718.2|85693.2|85715.8|85690.8|34
1625047770000|2021-06-30 10:09:30|85716.6|85691.6|85713.1|85688.1|85718.4|85693.4|85713|85688|54
1625047780000|2021-06-30 10:09:40|85713.3|85688.3|85707.4|85682.4|85713.8|85688.8|85701|85676|61
1625047790000|2021-06-30 10:09:50|85709.3|85684.3|85702.9|85677.9|85709.3|85684.3|85702.9|85677.9|38
1625047800000|2021-06-30 10:10:00|85702.5|85677.5|85702.5|85677.5|85702.8|85677.8|85699.3|85674.3|52
1625047810000|2021-06-30 10:10:10|85702.8|85677.8|85703|85678|85703.9|85678.9|85702.6|85677.6|38
1625047820000|2021-06-30 10:10:20|85702.8|85677.8|85695.9|85670.9|85703.5|85678.5|85694.6|85669.6|36
1625047830000|2021-06-30 10:10:30|85695.4|85670.4|85698.4|85673.4|85705.5|85680.5|85695.3|85670.3|67
1625047840000|2021-06-30 10:10:40|85698.6|85673.6|85698.1|85673.1|85699.1|85674.1|85697.1|85672.1|43
1625047850000|2021-06-30 10:10:50|85697.8|85672.8|85695.8|85670.8|85700.8|85675.8|85691.7|85666.7|52
1625047860000|2021-06-30 10:11:00|85695.7|85670.7|85693.2|85668.2|85695.7|85670.7|85691.7|85666.7|56
1625047870000|2021-06-30 10:11:10|85693.1|85668.1|85693.3|85668.3|85693.9|85668.9|85691.8|85666.8|33
1625047880000|2021-06-30 10:11:20|85685.3|85660.3|85680.9|85655.9|85685.3|85660.3|85675.2|85650.2|57
1625047890000|2021-06-30 10:11:30|85681.2|85656.2|85685.2|85660.2|85685.2|85660.2|85681.2|85656.2|49
1625047900000|2021-06-30 10:11:40|85684.3|85659.3|85688.5|85663.5|85689.4|85664.4|85681.5|85656.5|56
1625047910000|2021-06-30 10:11:50|85687.3|85662.3|85683|85658|85687.5|85662.5|85678|85653|58
1625047920000|2021-06-30 10:12:00|85683.7|85658.7|85697|85672|85697|85672|85683.7|85658.7|54
1625047930000|2021-06-30 10:12:10|85697.1|85672.1|85695.1|85670.1|85697.6|85672.6|85694.4|85669.4|46
1625047940000|2021-06-30 10:12:20|85694.7|85669.7|85691.1|85666.1|85694.8|85669.8|85688.8|85663.8|28
1625047950000|2021-06-30 10:12:30|85692.8|85667.8|85677.5|85652.5|85692.8|85667.8|85675|85650|53
1625047960000|2021-06-30 10:12:40|85676.3|85651.3|85679.6|85654.6|85683.3|85658.3|85676.3|85651.3|44
1625047970000|2021-06-30 10:12:50|85679.8|85654.8|85678.9|85653.9|85680.4|85655.4|85678.4|85653.4|38
1625047980000|2021-06-30 10:13:00|85679.1|85654.1|85674.3|85649.3|85679.1|85654.1|85673.2|85648.2|50
1625047990000|2021-06-30 10:13:10|85674.5|85649.5|85675.2|85650.2|85677.5|85652.5|85673.9|85648.9|50
1625048000000|2021-06-30 10:13:20|85675.6|85650.6|85680.5|85655.5|85681.1|85656.1|85674.7|85649.7|53
1625048010000|2021-06-30 10:13:30|85680.6|85655.6|85679.7|85654.7|85681.1|85656.1|85679.6|85654.6|33
1625048020000|2021-06-30 10:13:40|85679.8|85654.8|85678.7|85653.7|85680|85655|85669.3|85644.3|37
1625048030000|2021-06-30 10:13:50|85678.5|85653.5|85682.4|85657.4|85683.8|85658.8|85677.6|85652.6|47
1625048040000|2021-06-30 10:14:00|85682.5|85657.5|85680|85655|85683.3|85658.3|85678.1|85653.1|43
1625048050000|2021-06-30 10:14:10|85680.2|85655.2|85677.6|85652.6|85681.6|85656.6|85674.9|85649.9|53
1625048060000|2021-06-30 10:14:20|85677|85652|85678.8|85653.8|85678.8|85653.8|85676.8|85651.8|35
1625048070000|2021-06-30 10:14:30|85678.6|85653.6|85689.4|85664.4|85689.4|85664.4|85677|85652|46
1625048080000|2021-06-30 10:14:40|85689.3|85664.3|85683.7|85658.7|85689.3|85664.3|85683.7|85658.7|48
1625048090000|2021-06-30 10:14:50|85683.9|85658.9|85679.6|85654.6|85684.3|85659.3|85676.2|85651.2|48
1625048100000|2021-06-30 10:15:00|85679.5|85654.5|85677.1|85652.1|85680.2|85655.2|85675.6|85650.6|56
1625048110000|2021-06-30 10:15:10|85677|85652|85677.5|85652.5|85677.8|85652.8|85676.8|85651.8|37
1625048120000|2021-06-30 10:15:20|85677.3|85652.3|85676.5|85651.5|85680.2|85655.2|85674.7|85649.7|41
1625048130000|2021-06-30 10:15:30|85675.5|85650.5|85677.9|85652.9|85680.7|85655.7|85675.3|85650.3|44
1625048140000|2021-06-30 10:15:40|85677.4|85652.4|85678.7|85653.7|85680|85655|85676.4|85651.4|43
1625048150000|2021-06-30 10:15:50|85678.3|85653.3|85677.7|85652.7|85681.2|85656.2|85675.9|85650.9|54
1625048160000|2021-06-30 10:16:00|85677.2|85652.2|85676.5|85651.5|85677.6|85652.6|85674.5|85649.5|49
1625048170000|2021-06-30 10:16:10|85676.4|85651.4|85674.5|85649.5|85679.1|85654.1|85674.5|85649.5|42
1625048180000|2021-06-30 10:16:20|85674.6|85649.6|85696.6|85671.6|85699.6|85674.6|85674.6|85649.6|54
1625048190000|2021-06-30 10:16:30|85698|85673|85697.6|85672.6|85701.1|85676.1|85696.8|85671.8|44
1625048200000|2021-06-30 10:16:40|85698.4|85673.4|85701.2|85676.2|85701.7|85676.7|85697|85672|39
1625048210000|2021-06-30 10:16:50|85701.3|85676.3|85704|85679|85706.1|85681.1|85700.6|85675.6|39
1625048220000|2021-06-30 10:17:00|85702.3|85677.3|85699.7|85674.7|85703|85678|85699.4|85674.4|43
1625048230000|2021-06-30 10:17:10|85701.6|85676.6|85697.2|85672.2|85701.6|85676.6|85696.5|85671.5|44
1625048240000|2021-06-30 10:17:20|85697|85672|85705.6|85680.6|85705.6|85680.6|85696.1|85671.1|43
1625048250000|2021-06-30 10:17:30|85707|85682|85704.6|85679.6|85707|85682|85703.3|85678.3|24
1625048260000|2021-06-30 10:17:40|85704.7|85679.7|85700.3|85675.3|85704.7|85679.7|85698.2|85673.2|44
1625048270000|2021-06-30 10:17:50|85700.2|85675.2|85705|85680|85707.5|85682.5|85700.2|85675.2|43
1625048280000|2021-06-30 10:18:00|85705.2|85680.2|85705|85680|85705.2|85680.2|85703.6|85678.6|28
1625048290000|2021-06-30 10:18:10|85705.1|85680.1|85707.3|85682.3|85708.9|85683.9|85704.7|85679.7|38
1625048300000|2021-06-30 10:18:20|85707.5|85682.5|85708.1|85683.1|85708.3|85683.3|85706.6|85681.6|25
1625048310000|2021-06-30 10:18:30|85708.8|85683.8|85706.7|85681.7|85708.8|85683.8|85704.5|85679.5|35
1625048320000|2021-06-30 10:18:40|85706.2|85681.2|85702|85677|85706.2|85681.2|85699.9|85674.9|41
1625048330000|2021-06-30 10:18:50|85702.5|85677.5|85695.1|85670.1|85702.5|85677.5|85695|85670|27
1625048340000|2021-06-30 10:19:00|85695.2|85670.2|85694.6|85669.6|85695.6|85670.6|85693.4|85668.4|41
1625048350000|2021-06-30 10:19:10|85694.7|85669.7|85694.5|85669.5|85694.9|85669.9|85694.2|85669.2|15
1625048360000|2021-06-30 10:19:20|85694.6|85669.6|85692.6|85667.6|85694.7|85669.7|85690.2|85665.2|38
1625048370000|2021-06-30 10:19:30|85692.4|85667.4|85691.4|85666.4|85692.4|85667.4|85688.8|85663.8|37
1625048380000|2021-06-30 10:19:40|85691.1|85666.1|85682.7|85657.7|85691.6|85666.6|85680.9|85655.9|38
1625048390000|2021-06-30 10:19:50|85683.2|85658.2|85688.9|85663.9|85689.6|85664.6|85683.1|85658.1|46
1625048400000|2021-06-30 10:20:00|85689.3|85664.3|85677.6|85652.6|85690|85665|85673.4|85648.4|44
1625048410000|2021-06-30 10:20:10|85677.2|85652.2|85675.5|85650.5|85677.8|85652.8|85675.4|85650.4|29
1625048420000|2021-06-30 10:20:20|85675.4|85650.4|85663.9|85638.9|85675.4|85650.4|85661.9|85621.8|53
1625048430000|2021-06-30 10:20:30|85663.4|85638.4|85661.4|85636.4|85665.3|85640.3|85659.8|85634.8|46
1625048440000|2021-06-30 10:20:40|85662.2|85637.2|85655.7|85630.7|85662.5|85637.5|85652.9|85627.9|50
1625048450000|2021-06-30 10:20:50|85655.2|85630.2|85648.3|85623.3|85655.2|85630.2|85648.1|85623.1|53
1625048460000|2021-06-30 10:21:00|85648.6|85623.6|85646.4|85621.4|85650.8|85625.8|85645.8|85620.8|52
1625048470000|2021-06-30 10:21:10|85646|85621|85650.2|85625.2|85653.8|85628.8|85642.2|85617.2|49
1625048480000|2021-06-30 10:21:20|85650.5|85625.5|85650.7|85625.7|85651.3|85626.3|85644.4|85619.4|47
1625048490000|2021-06-30 10:21:30|85650.6|85625.6|85660|85635|85660.6|85635.6|85650.6|85625.6|44
1625048500000|2021-06-30 10:21:40|85659.7|85634.7|85665.2|85640.2|85666.7|85641.7|85658.4|85633.4|59
1625048510000|2021-06-30 10:21:50|85665.4|85640.4|85666.2|85641.2|85667.1|85642.1|85664.8|85639.8|27
1625048520000|2021-06-30 10:22:00|85666.1|85641.1|85655.4|85630.4|85666.2|85641.2|85651.7|85626.7|44
1625048530000|2021-06-30 10:22:10|85655.8|85630.8|85660.9|85635.9|85666.5|85641.5|85655.8|85630.8|57
1625048540000|2021-06-30 10:22:20|85662.5|85637.5|85663.9|85638.9|85665.4|85640.4|85662.4|85637.4|28
1625048550000|2021-06-30 10:22:30|85663.7|85638.7|85656.6|85631.6|85664.4|85639.4|85656.6|85631.6|55
1625048560000|2021-06-30 10:22:40|85656.3|85631.3|85658.1|85633.1|85660.2|85635.2|85655.4|85630.4|46
1625048570000|2021-06-30 10:22:50|85657.8|85632.8|85635.5|85610.5|85659.1|85634.1|85634.4|85601.4|60
1625048580000|2021-06-30 10:23:00|85635|85610|85636.3|85611.3|85638.3|85613.3|85633.8|85608.8|44
1625048590000|2021-06-30 10:23:10|85638.5|85613.5|85648.6|85623.6|85648.6|85623.6|85637.3|85612.3|45
1625048600000|2021-06-30 10:23:20|85648.8|85623.8|85664.9|85639.9|85665.7|85640.7|85644.8|85619.8|44
1625048610000|2021-06-30 10:23:30|85664.8|85639.8|85662.7|85637.7|85665.1|85640.1|85662|85637|50
1625048620000|2021-06-30 10:23:40|85662.1|85637.1|85667.3|85642.3|85669.2|85644.2|85661.8|85636.8|39
1625048630000|2021-06-30 10:23:50|85666.8|85641.8|85665.4|85640.4|85669.3|85644.3|85662.2|85637.2|46
1625048640000|2021-06-30 10:24:00|85665.2|85640.2|85671.3|85646.3|85672|85647|85665|85640|41
1625048650000|2021-06-30 10:24:10|85671.5|85646.5|85666.5|85641.5|85672.3|85647.3|85662.9|85637.9|33
1625048660000|2021-06-30 10:24:20|85665.8|85640.8|85666.7|85641.7|85667.5|85642.5|85664.7|85639.7|43
1625048670000|2021-06-30 10:24:30|85665.5|85640.5|85665.1|85640.1|85665.6|85640.6|85662|85637|42
1625048680000|2021-06-30 10:24:40|85664.7|85639.7|85662.2|85637.2|85667|85642|85659.5|85634.5|61
1625048690000|2021-06-30 10:24:50|85662.1|85637.1|85660.9|85635.9|85662.8|85637.8|85657.9|85632.9|42
1625048700000|2021-06-30 10:25:00|85661|85636|85665.7|85640.7|85676.3|85651.3|85661|85636|61
1625048710000|2021-06-30 10:25:10|85665.6|85640.6|85665.3|85640.3|85666.4|85641.4|85663.7|85638.7|42
1625048720000|2021-06-30 10:25:20|85665|85640|85669.1|85644.1|85671.1|85646.1|85665|85640|47
1625048730000|2021-06-30 10:25:30|85669.3|85644.3|85668.1|85643.1|85669.3|85644.3|85667|85642|29
1625048740000|2021-06-30 10:25:40|85667.7|85642.7|85664.1|85639.1|85668.2|85643.2|85663.5|85638.5|25
1625048750000|2021-06-30 10:25:50|85664.4|85639.4|85662.2|85637.2|85665.3|85640.3|85661.2|85636.2|42
1625048760000|2021-06-30 10:26:00|85662.4|85637.4|85666.7|85641.7|85669.7|85644.7|85662.4|85637.4|41
1625048770000|2021-06-30 10:26:10|85666.6|85641.6|85672.7|85647.7|85675|85650|85666.5|85641.5|53
1625048780000|2021-06-30 10:26:20|85672.9|85647.9|85674.6|85649.6|85675.2|85650.2|85671.3|85646.3|29
1625048790000|2021-06-30 10:26:30|85674.1|85649.1|85675.2|85650.2|85675.2|85650.2|85671.8|85646.8|35
1625048800000|2021-06-30 10:26:40|85674.7|85649.7|85667.4|85642.4|85674.7|85649.7|85665.5|85640.5|39
1625048810000|2021-06-30 10:26:50|85667|85642|85669.5|85644.5|85670.5|85645.5|85666.8|85641.8|54
1625048820000|2021-06-30 10:27:00|85669.7|85644.7|85665.7|85640.7|85669.9|85644.9|85664.8|85639.8|49
1625048830000|2021-06-30 10:27:10|85665.4|85640.4|85664.9|85639.9|85666.8|85641.8|85664.3|85639.3|32
1625048840000|2021-06-30 10:27:20|85664.6|85639.6|85663.2|85638.2|85666.2|85641.2|85662.3|85637.3|24
1625048850000|2021-06-30 10:27:30|85663|85638|85664.6|85639.6|85664.8|85639.8|85661.2|85636.2|24
1625048860000|2021-06-30 10:27:40|85664.5|85639.5|85664.4|85639.4|85666.4|85641.4|85662.9|85637.9|27
1625048870000|2021-06-30 10:27:50|85665.2|85640.2|85661.4|85636.4|85665.2|85640.2|85660.9|85635.9|41
1625048880000|2021-06-30 10:28:00|85661.7|85636.7|85660.7|85635.7|85662.9|85637.9|85656.9|85631.9|26
1625048890000|2021-06-30 10:28:10|85661.2|85636.2|85660|85635|85665.6|85640.6|85658.3|85633.3|41
1625048900000|2021-06-30 10:28:20|85659.3|85634.3|85657.5|85632.5|85661.5|85636.5|85656.6|85631.6|22
1625048910000|2021-06-30 10:28:30|85659|85634|85657.4|85632.4|85659|85634|85655.5|85630.5|27
1625048920000|2021-06-30 10:28:40|85657.1|85632.1|85658.2|85633.2|85658.2|85633.2|85657.1|85632.1|11
1625048930000|2021-06-30 10:28:50|85657.6|85632.6|85664|85639|85665.4|85640.4|85657|85632|49
1625048940000|2021-06-30 10:29:00|85663.2|85638.2|85664.5|85639.5|85665.5|85640.5|85663.2|85638.2|29
1625048950000|2021-06-30 10:29:10|85664.3|85639.3|85663|85638|85665.7|85640.7|85662.8|85637.8|32
1625048960000|2021-06-30 10:29:20|85663.1|85638.1|85665.2|85640.2|85665.4|85640.4|85662.1|85637.1|36
1625048970000|2021-06-30 10:29:30|85665|85640|85661.7|85636.7|85666|85641|85658|85633|43
1625048980000|2021-06-30 10:29:40|85661.3|85636.3|85655.7|85630.7|85661.3|85636.3|85649.3|85624.3|45
1625048990000|2021-06-30 10:29:50|85656.3|85631.3|85663|85638|85664.5|85639.5|85656|85631|36
1625049000000|2021-06-30 10:30:00|85662.2|85637.2|85659.3|85634.3|85663.1|85638.1|85658.1|85633.1|35
1625049010000|2021-06-30 10:30:10|85658.9|85633.9|85657.1|85632.1|85660.4|85635.4|85655.9|85630.9|33
1625049020000|2021-06-30 10:30:20|85656.7|85631.7|85658.5|85633.5|85658.9|85633.9|85656.1|85631.1|30
1625049030000|2021-06-30 10:30:30|85658.4|85633.4|85641|85616|85658.4|85633.4|85639.4|85601.8|44
1625049040000|2021-06-30 10:30:40|85640.3|85615.3|85638|85613|85640.9|85615.9|85638|85613|42
1625049050000|2021-06-30 10:30:50|85637.9|85612.9|85636.5|85611.5|85637.9|85612.9|85635.4|85610.4|41
1625049060000|2021-06-30 10:31:00|85636.6|85611.6|85639.6|85614.6|85640.1|85615.1|85635.4|85610.4|41
1625049070000|2021-06-30 10:31:10|85638.3|85613.3|85640|85615|85640.5|85615.5|85638.2|85613.2|42
1625049080000|2021-06-30 10:31:20|85640.2|85615.2|85639.3|85614.3|85640.2|85615.2|85638.6|85613.6|24
1625049090000|2021-06-30 10:31:30|85639.4|85614.4|85637.4|85612.4|85639.7|85614.7|85637.2|85612.2|39
1625049100000|2021-06-30 10:31:40|85637.5|85612.5|85639.3|85614.3|85639.3|85614.3|85637.2|85612.2|35
1625049110000|2021-06-30 10:31:50|85639.2|85614.2|85637.1|85612.1|85639.2|85614.2|85636.5|85611.5|43
1625049120000|2021-06-30 10:32:00|85637.2|85612.2|85637.7|85612.7|85639|85614|85633.1|85608.1|57
1625049130000|2021-06-30 10:32:10|85637.9|85612.9|85637.2|85612.2|85638.9|85613.9|85637|85612|39
1625049140000|2021-06-30 10:32:20|85637.5|85612.5|85634.3|85609.3|85638.3|85613.3|85633.9|85608.9|53
1625049150000|2021-06-30 10:32:30|85634|85609|85635|85610|85637.9|85612.9|85634|85609|30
1625049160000|2021-06-30 10:32:40|85634.3|85609.3|85634.3|85609.3|85637.3|85612.3|85633.6|85608.6|40
1625049170000|2021-06-30 10:32:50|85634.2|85609.2|85621.1|85596.1|85634.8|85609.8|85621.1|85596.1|68
1625049180000|2021-06-30 10:33:00|85620.5|85595.5|85605.1|85580.1|85622.3|85597.3|85605.1|85580.1|68
1625049190000|2021-06-30 10:33:10|85605.4|85580.4|85601|85576|85606.3|85581.3|85597.3|85572.3|52
1625049200000|2021-06-30 10:33:20|85600|85575|85599.5|85574.5|85602.8|85577.8|85598.3|85573.3|46
1625049210000|2021-06-30 10:33:30|85598.3|85573.3|85590.3|85565.3|85599.9|85574.9|85589.6|85564.6|57
1625049220000|2021-06-30 10:33:40|85591|85566|85588.9|85563.9|85591.9|85566.9|85587.9|85562.9|47
1625049230000|2021-06-30 10:33:50|85588.7|85563.7|85588.6|85563.6|85597|85572|85588.6|85563.6|50
1625049240000|2021-06-30 10:34:00|85591.4|85566.4|85581.8|85556.8|85595.6|85566.4|85577.2|85545.6|62
1625049250000|2021-06-30 10:34:10|85581|85556|85582.1|85557.1|85586|85561|85581|85556|53
1625049260000|2021-06-30 10:34:20|85582.3|85557.3|85576.7|85551.7|85583.4|85558.4|85575.1|85550.1|38
1625049270000|2021-06-30 10:34:30|85576.5|85551.5|85585.1|85560.1|85585.6|85560.6|85576.4|85551.4|54
1625049280000|2021-06-30 10:34:40|85584.7|85559.7|85579.4|85554.4|85586.1|85561.1|85579.4|85554.4|49
1625049290000|2021-06-30 10:34:50|85579.3|85554.3|85576.8|85551.8|85581.6|85556.6|85576.8|85551.8|41
1625049300000|2021-06-30 10:35:00|85577.1|85552.1|85599|85574|85606.1|85581.1|85576.6|85551.6|64
1625049310000|2021-06-30 10:35:10|85598.9|85573.9|85594.3|85569.3|85598.9|85573.9|85593.2|85568.2|58
1625049320000|2021-06-30 10:35:20|85594.4|85569.4|85599.7|85574.7|85604.4|85579.4|85594.4|85569.4|42
1625049330000|2021-06-30 10:35:30|85600|85575|85594.7|85569.7|85600.6|85575.6|85587.3|85562.3|65
1625049340000|2021-06-30 10:35:40|85591.7|85566.7|85590.4|85565.4|85593|85568|85588|85563|59
1625049350000|2021-06-30 10:35:50|85590.6|85565.6|85575.9|85550.9|85591.1|85566.1|85574.5|85549.5|59
1625049360000|2021-06-30 10:36:00|85576.6|85551.6|85577.5|85552.5|85583.1|85558.1|85575.7|85550.7|61
1625049370000|2021-06-30 10:36:10|85578.6|85553.6|85579.9|85554.9|85582.5|85557.5|85576.6|85551.6|37
1625049380000|2021-06-30 10:36:20|85580|85555|85580.3|85555.3|85583.1|85558.1|85579.3|85554.3|43
1625049390000|2021-06-30 10:36:30|85578.9|85553.9|85581.3|85556.3|85583.2|85558.2|85571.9|85546.9|61
1625049400000|2021-06-30 10:36:40|85581.6|85556.6|85593.3|85568.3|85597.9|85572.9|85581.4|85556.4|68
1625049410000|2021-06-30 10:36:50|85593.8|85568.8|85600.4|85575.4|85601|85576|85582|85557|66
1625049420000|2021-06-30 10:37:00|85600.6|85575.6|85606.2|85581.2|85607.1|85582.1|85600.6|85575.6|61
1625049430000|2021-06-30 10:37:10|85606|85581|85606.5|85581.5|85608.6|85583.6|85603.6|85578.6|51
1625049440000|2021-06-30 10:37:20|85606.4|85581.4|85612.8|85587.8|85613.1|85588.1|85590.7|85565.7|65
1625049450000|2021-06-30 10:37:30|85612.6|85587.6|85608|85583|85618.8|85593.8|85608|85583|53
1625049460000|2021-06-30 10:37:40|85608.3|85583.3|85610.5|85585.5|85611.5|85586.5|85607|85582|57
1625049470000|2021-06-30 10:37:50|85610.7|85585.7|85608.3|85583.3|85611.4|85586.4|85607.2|85582.2|49
1625049480000|2021-06-30 10:38:00|85608.1|85583.1|85601.2|85576.2|85609.1|85584.1|85600.9|85575.9|56
1625049490000|2021-06-30 10:38:10|85601.1|85576.1|85599.5|85574.5|85603.1|85578.1|85598.4|85573.4|53
1625049500000|2021-06-30 10:38:20|85599.6|85574.6|85599.4|85574.4|85602.3|85577.3|85598.3|85573.3|49
1625049510000|2021-06-30 10:38:30|85599.9|85574.9|85598.1|85573.1|85604.6|85579.6|85596.6|85571.6|45
1625049520000|2021-06-30 10:38:40|85598|85573|85595.3|85570.3|85598.3|85573.3|85594.2|85569.2|49
1625049530000|2021-06-30 10:38:50|85595.2|85570.2|85596.4|85571.4|85596.9|85571.9|85594.3|85569.3|35
1625049540000|2021-06-30 10:39:00|85596.3|85571.3|85598.7|85573.7|85601.8|85576.8|85596.3|85571.3|44
1625049550000|2021-06-30 10:39:10|85598.9|85573.9|85600.5|85575.5|85600.9|85575.9|85598.2|85573.2|49
1625049560000|2021-06-30 10:39:20|85600.4|85575.4|85607.7|85582.7|85607.7|85582.7|85590.1|85565.1|62
1625049570000|2021-06-30 10:39:30|85609.3|85584.3|85615.5|85590.5|85618.7|85593.7|85609.1|85584.1|51
1625049580000|2021-06-30 10:39:40|85615.1|85590.1|85621.7|85596.7|85622.2|85597.2|85615.1|85590.1|47
1625049590000|2021-06-30 10:39:50|85620.9|85595.9|85622.1|85597.1|85624.1|85599.1|85620.1|85595.1|37
1625049600000|2021-06-30 10:40:00|85623.4|85598.4|85622.4|85597.4|85624.4|85599.4|85620.5|85595.5|45
1625049610000|2021-06-30 10:40:10|85622.9|85597.9|85628.9|85603.9|85630.5|85605.5|85619.2|85594.2|66
1625049620000|2021-06-30 10:40:20|85627.9|85602.9|85627.7|85602.7|85637.4|85612.4|85626.5|85601.5|52
1625049630000|2021-06-30 10:40:30|85627.3|85602.3|85614.1|85589.1|85629.1|85604.1|85613.7|85588.7|66
1625049640000|2021-06-30 10:40:40|85613.9|85588.9|85614.3|85589.3|85618.3|85593.3|85610.7|85585.7|52
1625049650000|2021-06-30 10:40:50|85614.1|85589.1|85613.9|85588.9|85616.1|85591.1|85612.8|85587.8|52
1625049660000|2021-06-30 10:41:00|85614.5|85589.5|85613.8|85588.8|85614.8|85589.8|85613.2|85588.2|36
1625049670000|2021-06-30 10:41:10|85614.2|85589.2|85618.8|85593.8|85619.2|85594.2|85613.8|85588.8|57
1625049680000|2021-06-30 10:41:20|85618.2|85593.2|85620.5|85595.5|85621.6|85596.6|85617.4|85592.4|31
1625049690000|2021-06-30 10:41:30|85620.3|85595.3|85613.7|85588.7|85621|85596|85613.7|85588.7|37
1625049700000|2021-06-30 10:41:40|85613.8|85588.8|85613.2|85588.2|85617.8|85592.8|85611.5|85586.5|36
1625049710000|2021-06-30 10:41:50|85612.7|85587.7|85615.2|85590.2|85616.2|85591.2|85612.3|85587.3|49
1625049720000|2021-06-30 10:42:00|85615.5|85590.5|85615.9|85590.9|85616.7|85591.7|85614.1|85589.1|50
1625049730000|2021-06-30 10:42:10|85615.8|85590.8|85622.7|85597.7|85623.2|85598.2|85615.8|85590.8|43
1625049740000|2021-06-30 10:42:20|85623.5|85598.5|85624.7|85599.7|85625.4|85600.4|85622.9|85597.9|45
1625049750000|2021-06-30 10:42:30|85625.3|85600.3|85628.7|85603.7|85630.6|85605.6|85625.3|85600.3|48
1625049760000|2021-06-30 10:42:40|85627.9|85602.9|85618.5|85593.5|85629.5|85604.5|85617.6|85592.6|49
1625049770000|2021-06-30 10:42:50|85618.7|85593.7|85616.8|85591.8|85618.7|85593.7|85615.6|85590.6|46
1625049780000|2021-06-30 10:43:00|85616.9|85591.9|85616|85591|85617.2|85592.2|85614.9|85589.9|38
1625049790000|2021-06-30 10:43:10|85615.8|85590.8|85614|85589|85617|85592|85610.2|85585.2|39
1625049800000|2021-06-30 10:43:20|85613.3|85588.3|85621.1|85596.1|85621.5|85596.5|85612.6|85587.6|67
1625049810000|2021-06-30 10:43:30|85622.8|85597.8|85623|85598|85624.3|85599.3|85618.4|85593.4|59
1625049820000|2021-06-30 10:43:40|85622.8|85597.8|85622.4|85597.4|85625.5|85600.5|85621.8|85596.8|43
1625049830000|2021-06-30 10:43:50|85621.8|85596.8|85630.8|85605.8|85631.3|85606.3|85621.6|85596.6|62
1625049840000|2021-06-30 10:44:00|85631.5|85606.5|85627.1|85602.1|85636.6|85611.6|85624|85599|53
1625049850000|2021-06-30 10:44:10|85626|85601|85626.7|85601.7|85627.3|85602.3|85625.9|85600.9|36
1625049860000|2021-06-30 10:44:20|85626.6|85601.6|85623.9|85598.9|85626.6|85601.6|85623.2|85598.2|51
1625049870000|2021-06-30 10:44:30|85624.3|85599.3|85623|85598|85624.8|85599.8|85622.7|85597.7|37
1625049880000|2021-06-30 10:44:40|85622.9|85597.9|85623.4|85598.4|85623.7|85598.7|85622.8|85597.8|31
1625049890000|2021-06-30 10:44:50|85624|85599|85622.3|85597.3|85624.6|85599.6|85621.6|85596.6|43
1625049900000|2021-06-30 10:45:00|85621.7|85596.7|85616.3|85591.3|85622|85597|85615.9|85590.9|44
1625049910000|2021-06-30 10:45:10|85616.5|85591.5|85619|85594|85621|85596|85616.5|85591.5|49
1625049920000|2021-06-30 10:45:20|85619.6|85594.6|85622.7|85597.7|85623.3|85598.3|85618.2|85593.2|32
1625049930000|2021-06-30 10:45:30|85622.9|85597.9|85624.2|85599.2|85624.4|85599.4|85621.1|85596.1|44
1625049940000|2021-06-30 10:45:40|85623.7|85598.7|85622.4|85597.4|85624.4|85599.4|85621.4|85596.4|28
1625049950000|2021-06-30 10:45:50|85622.5|85597.5|85619.1|85594.1|85624.3|85599.3|85618.3|85593.3|61
1625049960000|2021-06-30 10:46:00|85618.5|85593.5|85614.8|85589.8|85619.9|85594.9|85614.5|85589.5|41
1625049970000|2021-06-30 10:46:10|85614.9|85589.9|85610.5|85585.5|85618.5|85593.5|85609.7|85584.7|40
1625049980000|2021-06-30 10:46:20|85610.8|85585.8|85617.4|85592.4|85618.5|85593.5|85609.6|85584.6|51
1625049990000|2021-06-30 10:46:30|85617.3|85592.3|85616.8|85591.8|85618.3|85593.3|85615.9|85590.9|39
1625050000000|2021-06-30 10:46:40|85616.5|85591.5|85616.7|85591.7|85618.6|85593.6|85616.1|85591.1|22
1625050010000|2021-06-30 10:46:50|85616.1|85591.1|85618.8|85593.8|85619.5|85594.5|85616.1|85591.1|54
1625050020000|2021-06-30 10:47:00|85618.9|85593.9|85621.1|85596.1|85621.8|85596.8|85618|85593|45
1625050030000|2021-06-30 10:47:10|85620.8|85595.8|85621.5|85596.5|85621.5|85596.5|85619.7|85594.7|36
1625050040000|2021-06-30 10:47:20|85621.2|85596.2|85626.3|85601.3|85626.3|85601.3|85620.3|85595.3|35
1625050050000|2021-06-30 10:47:30|85626|85601|85627.5|85602.5|85627.8|85602.8|85625.7|85600.7|38
1625050060000|2021-06-30 10:47:40|85627.2|85602.2|85627|85602|85627.8|85602.8|85626.5|85601.5|23
1625050070000|2021-06-30 10:47:50|85627.1|85602.1|85622.3|85597.3|85627.2|85602.2|85619.6|85594.6|48
1625050080000|2021-06-30 10:48:00|85622.2|85597.2|85627|85602|85627|85602|85620.4|85595.4|41
1625050090000|2021-06-30 10:48:10|85626.5|85601.5|85624.6|85599.6|85628.6|85603.6|85623.9|85598.9|52
1625050100000|2021-06-30 10:48:20|85624.4|85599.4|85622.4|85597.4|85625.9|85600.9|85620.2|85595.2|49
1625050110000|2021-06-30 10:48:30|85622.2|85597.2|85621.9|85596.9|85623.1|85598.1|85621.8|85596.8|21
1625050120000|2021-06-30 10:48:40|85621.8|85596.8|85619.1|85594.1|85621.8|85596.8|85618.4|85593.4|29
1625050130000|2021-06-30 10:48:50|85619.5|85594.5|85609.2|85584.2|85619.5|85594.5|85606.2|85581.2|40
1625050140000|2021-06-30 10:49:00|85609.3|85584.3|85614.8|85589.8|85618.2|85593.2|85609.2|85584.2|60
1625050150000|2021-06-30 10:49:10|85614.9|85589.9|85617.9|85592.9|85619.8|85594.8|85614|85589|34
1625050160000|2021-06-30 10:49:20|85618|85593|85615.6|85590.6|85618|85593|85615.1|85590.1|32
1625050170000|2021-06-30 10:49:30|85615.9|85590.9|85617.6|85592.6|85618.9|85593.9|85612.2|85587.2|37
1625050180000|2021-06-30 10:49:40|85617.9|85592.9|85623.6|85598.6|85625.3|85600.3|85617.1|85592.1|45
1625050190000|2021-06-30 10:49:50|85623.4|85598.4|85639.4|85614.4|85644|85619|85623.4|85598.4|63
1625050200000|2021-06-30 10:50:00|85640.4|85615.4|85626.4|85601.4|85640.4|85615.4|85625.5|85600.5|59
1625050210000|2021-06-30 10:50:10|85629.7|85604.7|85619.4|85594.4|85629.7|85604.7|85617.8|85592.8|55
1625050220000|2021-06-30 10:50:20|85619.5|85594.5|85615.7|85590.7|85619.5|85594.5|85615.5|85590.5|41
1625050230000|2021-06-30 10:50:30|85615.8|85590.8|85616.4|85591.4|85619.3|85594.3|85612.5|85587.5|55
1625050240000|2021-06-30 10:50:40|85616.5|85591.5|85599.2|85574.2|85616.7|85591.7|85597|85572|54
1625050250000|2021-06-30 10:50:50|85599.1|85574.1|85598.7|85573.7|85618.6|85582.9|85595.2|85568.6|53
1625050260000|2021-06-30 10:51:00|85601.6|85576.6|85599.6|85574.6|85602.1|85577.1|85598.9|85573.9|42
1625050270000|2021-06-30 10:51:10|85599.7|85574.7|85603.3|85578.3|85603.3|85578.3|85597.4|85572.4|51
1625050280000|2021-06-30 10:51:20|85603.9|85578.9|85607.6|85582.6|85611|85586|85599.9|85574.9|52
1625050290000|2021-06-30 10:51:30|85607.2|85582.2|85605.8|85580.8|85609.2|85584.2|85605.8|85580.8|36
1625050300000|2021-06-30 10:51:40|85606.2|85581.2|85605.2|85580.2|85606.3|85581.3|85604.1|85579.1|36
1625050310000|2021-06-30 10:51:50|85604.6|85579.6|85601.5|85576.5|85604.6|85579.6|85597.4|85572.4|41
1625050320000|2021-06-30 10:52:00|85601.2|85576.2|85604.5|85579.5|85604.5|85579.5|85591.4|85566.4|62
1625050330000|2021-06-30 10:52:10|85604.4|85579.4|85602.9|85577.9|85604.4|85579.4|85602.4|85577.4|38
1625050340000|2021-06-30 10:52:20|85603.2|85578.2|85602.7|85577.7|85603.7|85578.7|85602.3|85577.3|25
1625050350000|2021-06-30 10:52:30|85602.3|85577.3|85607.3|85582.3|85610.2|85585.2|85602.3|85577.3|32
1625050360000|2021-06-30 10:52:40|85608.1|85583.1|85602.9|85577.9|85608.6|85583.6|85602.5|85577.5|57
1625050370000|2021-06-30 10:52:50|85603.1|85578.1|85604.8|85579.8|85604.8|85579.8|85602|85577|39
1625050380000|2021-06-30 10:53:00|85604.6|85579.6|85611.1|85586.1|85611.2|85586.2|85604.4|85579.4|39
1625050390000|2021-06-30 10:53:10|85610.5|85585.5|85611.7|85586.7|85613.9|85588.9|85610.3|85585.3|50
1625050400000|2021-06-30 10:53:20|85618|85593|85617.4|85592.4|85622.7|85597.7|85616.7|85591.7|45
1625050410000|2021-06-30 10:53:30|85617|85592|85614.2|85589.2|85618.3|85593.3|85613.1|85588.1|32
1625050420000|2021-06-30 10:53:40|85613.8|85588.8|85614|85589|85614.7|85589.7|85612.1|85587.1|36
1625050430000|2021-06-30 10:53:50|85613.8|85588.8|85606.8|85581.8|85614.8|85589.8|85604.1|85579.1|49
1625050440000|2021-06-30 10:54:00|85607.4|85582.4|85606.2|85581.2|85609.6|85584.6|85605|85580|46
1625050450000|2021-06-30 10:54:10|85606.4|85581.4|85607.4|85582.4|85608.8|85583.8|85605.7|85580.7|33
1625050460000|2021-06-30 10:54:20|85607.3|85582.3|85605.4|85580.4|85609|85584|85603.9|85578.9|48
1625050470000|2021-06-30 10:54:30|85605|85580|85606.4|85581.4|85606.9|85581.9|85604.7|85579.7|36
1625050480000|2021-06-30 10:54:40|85606.2|85581.2|85608.5|85583.5|85610.4|85585.4|85605|85580|35
1625050490000|2021-06-30 10:54:50|85609.4|85584.4|85608.2|85583.2|85609.4|85584.4|85607.8|85582.8|33
1625050500000|2021-06-30 10:55:00|85608.3|85583.3|85605.4|85580.4|85609.8|85584.8|85605.4|85580.4|51
1625050510000|2021-06-30 10:55:10|85605.3|85580.3|85599|85574|85608.1|85583.1|85597.3|85572.3|54
1625050520000|2021-06-30 10:55:20|85599.4|85574.4|85593.2|85568.2|85599.6|85574.6|85592.9|85567.9|48
1625050530000|2021-06-30 10:55:30|85593.8|85568.8|85600.7|85575.7|85600.8|85575.8|85593.5|85568.5|38
1625050540000|2021-06-30 10:55:40|85599.8|85574.8|85604.5|85579.5|85605.6|85580.6|85599.5|85574.5|44
1625050550000|2021-06-30 10:55:50|85604.6|85579.6|85605.1|85580.1|85605.3|85580.3|85603.5|85578.5|22
1625050560000|2021-06-30 10:56:00|85605.4|85580.4|85601.6|85576.6|85606.8|85581.8|85599.8|85574.8|39
1625050570000|2021-06-30 10:56:10|85601.5|85576.5|85600.8|85575.8|85602.7|85577.7|85600.8|85575.8|31
1625050580000|2021-06-30 10:56:20|85601.1|85576.1|85625.2|85600.2|85626.4|85601.4|85600.2|85575.2|40
1625050590000|2021-06-30 10:56:30|85624.8|85599.8|85627.7|85602.7|85631.2|85606.2|85624.8|85599.8|51
1625050600000|2021-06-30 10:56:40|85628.1|85603.1|85626.6|85601.6|85628.1|85603.1|85625.8|85600.8|39
1625050610000|2021-06-30 10:56:50|85626.7|85601.7|85627.9|85602.9|85628.1|85603.1|85626.5|85601.5|34
1625050620000|2021-06-30 10:57:00|85628|85603|85629.7|85604.7|85630.6|85605.6|85626.5|85601.5|39
1625050630000|2021-06-30 10:57:10|85630.8|85605.8|85640.6|85615.6|85642.8|85617.8|85630.6|85605.6|32
1625050640000|2021-06-30 10:57:20|85639.5|85614.5|85650.7|85625.7|85651.4|85626.4|85639.5|85614.5|55
1625050650000|2021-06-30 10:57:30|85651.1|85626.1|85642.9|85617.9|85651.6|85626.6|85642.9|85617.9|54
1625050660000|2021-06-30 10:57:40|85643.2|85618.2|85644.1|85619.1|85644.2|85619.2|85642.6|85617.6|30
1625050670000|2021-06-30 10:57:50|85644.5|85619.5|85640.9|85615.9|85644.6|85619.6|85640.8|85615.8|38
1625050680000|2021-06-30 10:58:00|85641.3|85616.3|85637.7|85612.7|85641.6|85616.6|85637.3|85612.3|54
1625050690000|2021-06-30 10:58:10|85637.8|85612.8|85633.6|85608.6|85638.9|85613.9|85632.2|85607.2|48
1625050700000|2021-06-30 10:58:20|85633.9|85608.9|85630.6|85605.6|85634.5|85609.5|85630.5|85605.5|45
1625050710000|2021-06-30 10:58:30|85630.7|85605.7|85624.4|85599.4|85630.7|85605.7|85623.7|85598.7|45
1625050720000|2021-06-30 10:58:40|85624.5|85599.5|85625.1|85600.1|85626.2|85601.2|85622.7|85597.7|59
1625050730000|2021-06-30 10:58:50|85624.7|85599.7|85620.7|85595.7|85625.4|85600.4|85619.9|85594.9|29
1625050740000|2021-06-30 10:59:00|85620.6|85595.6|85621.9|85596.9|85622.9|85597.9|85618|85593|47
1625050750000|2021-06-30 10:59:10|85621.8|85596.8|85619.3|85594.3|85622|85597|85618.8|85593.8|40
1625050760000|2021-06-30 10:59:20|85619.4|85594.4|85617.8|85592.8|85620.2|85595.2|85617.5|85592.5|36
1625050770000|2021-06-30 10:59:30|85618.2|85593.2|85612.3|85587.3|85618.2|85593.2|85612|85587|52
1625050780000|2021-06-30 10:59:40|85612.2|85587.2|85611|85586|85612.2|85587.2|85609.7|85584.7|44
1625050790000|2021-06-30 10:59:50|85611.1|85586.1|85617.4|85592.4|85617.7|85592.7|85611|85586|54
1625050800000|2021-06-30 11:00:00|85617.6|85592.6|85613.7|85588.7|85621.7|85596.7|85613.7|85588.7|63
1625050810000|2021-06-30 11:00:10|85613.9|85588.9|85613.1|85588.1|85620.7|85595.7|85611.4|85586.4|56
1625050820000|2021-06-30 11:00:20|85613.2|85588.2|85611|85586|85615.6|85590.6|85607.3|85582.3|59
1625050830000|2021-06-30 11:00:30|85611.2|85586.2|85613.2|85588.2|85613.2|85588.2|85609.2|85584.2|39
1625050840000|2021-06-30 11:00:40|85612.9|85587.9|85619.6|85594.6|85624.5|85599.5|85607.3|85582.3|62
1625050850000|2021-06-30 11:00:50|85619.9|85594.9|85624.1|85599.1|85625.4|85600.4|85619.9|85594.9|49
1625050860000|2021-06-30 11:01:00|85623.6|85598.6|85634.8|85609.8|85636.4|85611.4|85622.9|85597.9|47
1625050870000|2021-06-30 11:01:10|85634.2|85609.2|85644.4|85619.4|85647.9|85622.9|85633|85608|61
1625050880000|2021-06-30 11:01:20|85638.6|85613.6|85655.3|85630.3|85655.5|85630.5|85638.6|85613.6|66
1625050890000|2021-06-30 11:01:30|85656.3|85631.3|85661.6|85636.6|85662.5|85637.5|85653|85628|57
1625050900000|2021-06-30 11:01:40|85661.9|85636.9|85672.8|85647.8|85679.8|85654.8|85661.6|85636.6|63
1625050910000|2021-06-30 11:01:50|85672.9|85647.9|85671|85646|85672.9|85647.9|85667.1|85642.1|54
1625050920000|2021-06-30 11:02:00|85673.1|85648.1|85674|85649|85674|85649|85661.3|85636.3|57
1625050930000|2021-06-30 11:02:10|85675.6|85650.6|85680.2|85655.2|85682.6|85657.6|85675.6|85650.6|64
1625050940000|2021-06-30 11:02:20|85680.1|85655.1|85661.9|85636.9|85680.3|85655.3|85661.9|85636.9|56
1625050950000|2021-06-30 11:02:30|85662.1|85637.1|85674.8|85649.8|85676.5|85651.5|85661.5|85636.5|52
1625050960000|2021-06-30 11:02:40|85675.6|85650.6|85671.1|85646.1|85675.8|85650.8|85669.2|85644.2|49
1625050970000|2021-06-30 11:02:50|85671.3|85646.3|85676.5|85651.5|85680.1|85655.1|85667.4|85642.4|52
1625050980000|2021-06-30 11:03:00|85676.8|85651.8|85672.6|85647.6|85677.2|85652.2|85672.4|85647.4|54
1625050990000|2021-06-30 11:03:10|85672.7|85647.7|85671.9|85646.9|85672.7|85647.7|85671.3|85646.3|30
1625051000000|2021-06-30 11:03:20|85672.1|85647.1|85671.8|85646.8|85672.1|85647.1|85669.7|85644.7|32
1625051010000|2021-06-30 11:03:30|85672.1|85647.1|85680.2|85655.2|85682.3|85657.3|85671.8|85646.8|50
1625051020000|2021-06-30 11:03:40|85680.6|85655.6|85678.2|85653.2|85680.6|85655.6|85677.7|85652.7|44
1625051030000|2021-06-30 11:03:50|85677.7|85652.7|85678.2|85653.2|85687.2|85662.2|85671|85646|62
1625051040000|2021-06-30 11:04:00|85676.2|85651.2|85677.1|85652.1|85678.4|85653.4|85675.4|85650.4|37
1625051050000|2021-06-30 11:04:10|85676.7|85651.7|85673.5|85648.5|85676.7|85651.7|85671.2|85646.2|40
1625051060000|2021-06-30 11:04:20|85673.6|85648.6|85671|85646|85673.9|85648.9|85669.8|85644.8|44
1625051070000|2021-06-30 11:04:30|85671.6|85646.6|85659.7|85634.7|85671.6|85646.6|85659.6|85634.6|47
1625051080000|2021-06-30 11:04:40|85661.7|85636.7|85651.9|85626.9|85661.7|85636.7|85649.8|85624.8|59
1625051090000|2021-06-30 11:04:50|85649.5|85624.5|85651.2|85626.2|85653.4|85628.4|85647.7|85622.7|35
1625051100000|2021-06-30 11:05:00|85651.6|85626.6|85635.1|85610.1|85653.4|85628.4|85634.4|85609.4|54
1625051110000|2021-06-30 11:05:10|85635|85610|85638.5|85613.5|85642.3|85617.3|85634.3|85609.3|50
1625051120000|2021-06-30 11:05:20|85638.4|85613.4|85627.9|85602.9|85638.5|85613.5|85627.9|85602.9|46
1625051130000|2021-06-30 11:05:30|85628|85603|85628.7|85603.7|85630.7|85605.7|85626.8|85601.8|38
1625051140000|2021-06-30 11:05:40|85629|85604|85627.9|85602.9|85631.2|85606.2|85627.7|85602.7|35
1625051150000|2021-06-30 11:05:50|85628.5|85603.5|85636.8|85611.8|85636.8|85611.8|85626.3|85601.3|54
1625051160000|2021-06-30 11:06:00|85636.9|85611.9|85635.6|85610.6|85638.3|85613.3|85635.1|85610.1|44
1625051170000|2021-06-30 11:06:10|85636.4|85611.4|85636.9|85611.9|85637|85612|85635.8|85610.8|35
1625051180000|2021-06-30 11:06:20|85637|85612|85637.4|85612.4|85637.9|85612.9|85635.3|85610.3|35
1625051190000|2021-06-30 11:06:30|85637.5|85612.5|85630.9|85605.9|85637.8|85612.8|85629.9|85604.9|37
1625051200000|2021-06-30 11:06:40|85630.8|85605.8|85627|85602|85630.8|85605.8|85625.1|85600.1|47
1625051210000|2021-06-30 11:06:50|85626.9|85601.9|85628.7|85603.7|85629|85604|85626.9|85601.9|33
1625051220000|2021-06-30 11:07:00|85628.8|85603.8|85625|85600|85629.5|85604.5|85625|85600|30
1625051230000|2021-06-30 11:07:10|85625.6|85600.6|85629.5|85604.5|85629.7|85604.7|85625|85600|28
1625051240000|2021-06-30 11:07:20|85629|85604|85622.2|85597.2|85629.5|85604.5|85622.2|85597.2|26
1625051250000|2021-06-30 11:07:30|85622.4|85597.4|85606.8|85581.8|85623.2|85598.2|85602.2|85577.2|61
1625051260000|2021-06-30 11:07:40|85606.5|85581.5|85606.5|85581.5|85607.7|85582.7|85597.1|85572.1|62
1625051270000|2021-06-30 11:07:50|85606.1|85581.1|85607.1|85582.1|85607.1|85582.1|85605.1|85580.1|25
1625051280000|2021-06-30 11:08:00|85607.2|85582.2|85624.7|85599.7|85627.7|85602.7|85606.4|85581.4|50
1625051290000|2021-06-30 11:08:10|85623.6|85598.6|85626.3|85601.3|85628.9|85603.9|85623.6|85598.6|37
1625051300000|2021-06-30 11:08:20|85626.8|85601.8|85629.8|85604.8|85630.9|85605.9|85626.8|85601.8|35
1625051310000|2021-06-30 11:08:30|85629.9|85604.9|85630.2|85605.2|85630.5|85605.5|85628.7|85603.7|31
1625051320000|2021-06-30 11:08:40|85629.7|85604.7|85627.6|85602.6|85629.8|85604.8|85627.1|85602.1|30
1625051330000|2021-06-30 11:08:50|85627.7|85602.7|85623.5|85598.5|85627.7|85602.7|85623.5|85598.5|33
1625051340000|2021-06-30 11:09:00|85623.9|85598.9|85620.3|85595.3|85624.3|85599.3|85619|85594|41
1625051350000|2021-06-30 11:09:10|85620.4|85595.4|85619.4|85594.4|85620.9|85595.9|85619.1|85594.1|26
1625051360000|2021-06-30 11:09:20|85619.5|85594.5|85622|85597|85622.3|85597.3|85617.4|85592.4|52
1625051370000|2021-06-30 11:09:30|85622.2|85597.2|85620.8|85595.8|85623.1|85598.1|85619.6|85594.6|34
1625051380000|2021-06-30 11:09:40|85620.9|85595.9|85617.8|85592.8|85621.1|85596.1|85617.5|85592.5|30
1625051390000|2021-06-30 11:09:50|85618|85593|85618.8|85593.8|85620.2|85595.2|85613.1|85588.1|41
1625051400000|2021-06-30 11:10:00|85619.9|85594.9|85618.9|85593.9|85619.9|85594.9|85618.4|85593.4|23
1625051410000|2021-06-30 11:10:10|85622.7|85597.7|85624.5|85599.5|85626.4|85601.4|85622.7|85597.7|36
1625051420000|2021-06-30 11:10:20|85624.4|85599.4|85638.8|85613.8|85638.9|85613.9|85623.7|85598.7|40
1625051430000|2021-06-30 11:10:30|85639.1|85614.1|85634.9|85609.9|85639.1|85614.1|85634.7|85609.7|29
1625051440000|2021-06-30 11:10:40|85634.8|85609.8|85633.6|85608.6|85636.6|85611.6|85633.3|85608.3|29
1625051450000|2021-06-30 11:10:50|85633.7|85608.7|85631.2|85606.2|85633.7|85608.7|85627.8|85602.8|39
1625051460000|2021-06-30 11:11:00|85631.8|85606.8|85604.2|85579.2|85631.8|85606.8|85604.2|85579.2|42
1625051470000|2021-06-30 11:11:10|85604.3|85579.3|85600.6|85575.6|85606|85581|85600.6|85575.6|51
1625051480000|2021-06-30 11:11:20|85601.9|85576.9|85600.6|85575.6|85607.7|85582.7|85600.5|85575.5|29
1625051490000|2021-06-30 11:11:30|85600.7|85575.7|85617|85592|85617|85592|85599.8|85574.8|50
1625051500000|2021-06-30 11:11:40|85616.3|85591.3|85617.9|85592.9|85618.3|85593.3|85616.3|85591.3|35
1625051510000|2021-06-30 11:11:50|85618.1|85593.1|85624.9|85599.9|85626|85601|85617.1|85592.1|36
1625051520000|2021-06-30 11:12:00|85624.7|85599.7|85615.7|85590.7|85626.7|85601.7|85615.2|85590.2|53
1625051530000|2021-06-30 11:12:10|85617.1|85592.1|85619.5|85594.5|85622.2|85597.2|85614.4|85589.4|48
1625051540000|2021-06-30 11:12:20|85618.1|85593.1|85613.3|85588.3|85620.9|85595.9|85609.8|85584.8|48
1625051550000|2021-06-30 11:12:30|85616.7|85591.7|85612.7|85587.7|85619|85594|85608.5|85583.5|49
1625051560000|2021-06-30 11:12:40|85613.2|85588.2|85612.6|85587.6|85613.2|85588.2|85609.4|85584.4|31
1625051570000|2021-06-30 11:12:50|85612.9|85587.9|85624.6|85599.6|85628|85603|85611.7|85586.7|32
1625051580000|2021-06-30 11:13:00|85624.4|85599.4|85624.2|85599.2|85624.6|85599.6|85622.3|85597.3|26
1625051590000|2021-06-30 11:13:10|85624.1|85599.1|85621.9|85596.9|85624.8|85599.8|85620.5|85595.5|33
1625051600000|2021-06-30 11:13:20|85622.6|85597.6|85619.2|85594.2|85622.9|85597.9|85619.2|85594.2|40
1625051610000|2021-06-30 11:13:30|85618.9|85593.9|85615.8|85590.8|85619.1|85594.1|85615.8|85590.8|28
1625051620000|2021-06-30 11:13:40|85615.6|85590.6|85615.8|85590.8|85617.8|85592.8|85614.3|85589.3|37
1625051630000|2021-06-30 11:13:50|85615.7|85590.7|85621.9|85596.9|85623.4|85598.4|85613.2|85588.2|42
1625051640000|2021-06-30 11:14:00|85621.8|85596.8|85622.8|85597.8|85622.8|85597.8|85621.7|85596.7|26
1625051650000|2021-06-30 11:14:10|85622|85597|85621.7|85596.7|85622.6|85597.6|85621.7|85596.7|23
1625051660000|2021-06-30 11:14:20|85621.6|85596.6|85613.3|85588.3|85621.6|85596.6|85613.3|85588.3|40
1625051670000|2021-06-30 11:14:30|85614.4|85589.4|85621.6|85596.6|85621.6|85596.6|85610.9|85585.9|48
1625051680000|2021-06-30 11:14:40|85622.4|85597.4|85628.2|85603.2|85630|85605|85621.1|85596.1|43
1625051690000|2021-06-30 11:14:50|85628.3|85603.3|85624.9|85599.9|85628.9|85603.9|85624.8|85599.8|23
1625051700000|2021-06-30 11:15:00|85625|85600|85621.7|85596.7|85626.7|85601.7|85620.4|85595.4|51
1625051710000|2021-06-30 11:15:10|85621.3|85596.3|85623.8|85598.8|85626|85601|85620.9|85595.9|36
1625051720000|2021-06-30 11:15:20|85623.9|85598.9|85620.5|85595.5|85624.6|85599.6|85620.5|85595.5|42
1625051730000|2021-06-30 11:15:30|85620.8|85595.8|85622|85597|85622.6|85597.6|85619.6|85594.6|33
1625051740000|2021-06-30 11:15:40|85621.9|85596.9|85619.4|85594.4|85624.2|85599.2|85617.4|85592.4|50
1625051750000|2021-06-30 11:15:50|85619.1|85594.1|85617.5|85592.5|85619.8|85594.8|85613.6|85588.6|30
1625051760000|2021-06-30 11:16:00|85617.6|85592.6|85621.8|85596.8|85621.8|85596.8|85617|85592|30
1625051770000|2021-06-30 11:16:10|85622.6|85597.6|85618.9|85593.9|85622.6|85597.6|85618.9|85593.9|20
1625051780000|2021-06-30 11:16:20|85618.4|85593.4|85626|85601|85626.1|85601.1|85617.7|85592.7|43
1625051790000|2021-06-30 11:16:30|85625.6|85600.6|85628.1|85603.1|85631.6|85606.6|85621.6|85596.6|49
1625051800000|2021-06-30 11:16:40|85626.9|85601.9|85625.1|85600.1|85628.2|85603.2|85623.3|85598.3|25
1625051810000|2021-06-30 11:16:50|85624.5|85599.5|85628|85603|85628.1|85603.1|85624.5|85599.5|23
1625051820000|2021-06-30 11:17:00|85627.9|85602.9|85621|85596|85628.7|85603.7|85620.7|85595.7|45
1625051830000|2021-06-30 11:17:10|85620.9|85595.9|85618.9|85593.9|85621.1|85596.1|85617.2|85592.2|40
1625051840000|2021-06-30 11:17:20|85618.2|85593.2|85618.7|85593.7|85620.7|85595.7|85618|85593|37
1625051850000|2021-06-30 11:17:30|85619.3|85594.3|85597.3|85572.3|85620.9|85595.9|85597.3|85572.3|51
1625051860000|2021-06-30 11:17:40|85596.8|85571.8|85574.9|85549.9|85598.6|85573.6|85571.9|85538.3|61
1625051870000|2021-06-30 11:17:50|85573.6|85548.6|85575.9|85550.9|85577.7|85552.7|85573.6|85548.6|47
1625051880000|2021-06-30 11:18:00|85576.6|85551.6|85568.4|85543.4|85576.6|85551.6|85566.2|85541.2|65
1625051890000|2021-06-30 11:18:10|85568|85543|85565.9|85540.9|85568.1|85543.1|85564.2|85539.2|49
1625051900000|2021-06-30 11:18:20|85566|85541|85567.4|85542.4|85567.6|85542.6|85565.2|85540.2|30
1625051910000|2021-06-30 11:18:30|85567.1|85542.1|85567.3|85542.3|85568.2|85543.2|85566.3|85541.3|32
1625051920000|2021-06-30 11:18:40|85567|85542|85580.6|85555.6|85581|85556|85566.7|85541.7|52
1625051930000|2021-06-30 11:18:50|85580.9|85555.9|85569.5|85544.5|85585.1|85560.1|85569.5|85544.5|50
1625051940000|2021-06-30 11:19:00|85569.2|85544.2|85566.7|85541.7|85569.7|85544.7|85565.1|85540.1|58
1625051950000|2021-06-30 11:19:10|85566.2|85541.2|85568.2|85543.2|85569|85544|85562.9|85537.9|69
1625051960000|2021-06-30 11:19:20|85567.7|85542.7|85560.6|85535.6|85569.2|85544.2|85560.4|85535.4|70
1625051970000|2021-06-30 11:19:30|85560.8|85535.8|85571.6|85546.6|85571.9|85546.9|85560.5|85535.5|56
1625051980000|2021-06-30 11:19:40|85571.3|85546.3|85558.5|85533.5|85571.4|85546.4|85558.5|85533.5|68
1625051990000|2021-06-30 11:19:50|85556.8|85531.8|85564.8|85539.8|85566|85541|85556.1|85531.1|74
1625052000000|2021-06-30 11:20:00|85564.2|85539.2|85563.5|85538.5|85564.2|85539.2|85558.9|85533.9|72
1625052010000|2021-06-30 11:20:10|85564.4|85539.4|85567.1|85542.1|85568|85543|85562.1|85537.1|74
1625052020000|2021-06-30 11:20:20|85565.6|85540.6|85556.9|85531.9|85566.3|85541.3|85555.8|85530.8|74
1625052030000|2021-06-30 11:20:30|85557.3|85532.3|85549.7|85524.7|85557.4|85532.4|85549.7|85524.7|67
1625052040000|2021-06-30 11:20:40|85550.1|85525.1|85552.7|85527.7|85554.5|85529.5|85549|85524|75
1625052050000|2021-06-30 11:20:50|85552.5|85527.5|85548.1|85523.1|85554.9|85529.9|85545.9|85520.9|66
1625052060000|2021-06-30 11:21:00|85547.9|85522.9|85530.1|85505.1|85550.3|85522.9|85527.7|85492.5|52
1625052070000|2021-06-30 11:21:10|85531.3|85506.3|85533.3|85508.3|85539.3|85514.3|85529.1|85504.1|75
1625052080000|2021-06-30 11:21:20|85533.7|85508.7|85531.8|85506.8|85534|85509|85530.9|85505.9|46
1625052090000|2021-06-30 11:21:30|85532.1|85507.1|85540.2|85515.2|85543.1|85518.1|85527.9|85502.9|66
1625052100000|2021-06-30 11:21:40|85541.1|85516.1|85542.2|85517.2|85543.1|85518.1|85535.5|85510.5|51
1625052110000|2021-06-30 11:21:50|85537.5|85512.5|85537|85512|85537.5|85512.5|85533.8|85508.8|42
1625052120000|2021-06-30 11:22:00|85536.5|85511.5|85549.9|85524.9|85551.1|85526.1|85536.5|85511.5|49
1625052130000|2021-06-30 11:22:10|85549|85524|85552.9|85527.9|85554.4|85529.4|85549|85524|46
1625052140000|2021-06-30 11:22:20|85552.8|85527.8|85553.3|85528.3|85553.5|85528.5|85552.3|85527.3|22
1625052150000|2021-06-30 11:22:30|85552|85527|85550.2|85525.2|85552.7|85527.7|85549.2|85524.2|41
1625052160000|2021-06-30 11:22:40|85549.8|85524.8|85541.7|85516.7|85549.8|85524.8|85541.5|85516.5|62
1625052170000|2021-06-30 11:22:50|85541.6|85516.6|85541.5|85516.5|85541.8|85516.8|85536|85511|54
1625052180000|2021-06-30 11:23:00|85543.7|85518.7|85538.6|85513.6|85543.7|85518.7|85524.6|85499.6|71
1625052190000|2021-06-30 11:23:10|85538.3|85513.3|85535.7|85510.7|85541|85516|85535.7|85510.7|58
1625052200000|2021-06-30 11:23:20|85536.2|85511.2|85535|85510|85536.8|85511.8|85532.7|85507.7|51
1625052210000|2021-06-30 11:23:30|85534.8|85509.8|85534.8|85509.8|85535.2|85510.2|85533|85508|36
1625052220000|2021-06-30 11:23:40|85535.2|85510.2|85543|85518|85544.5|85519.5|85533.6|85508.6|56
1625052230000|2021-06-30 11:23:50|85541.4|85516.4|85550.6|85525.6|85552.7|85527.7|85541.3|85516.3|43
1625052240000|2021-06-30 11:24:00|85553.7|85528.7|85558.1|85533.1|85572|85547|85553.1|85528.1|71
1625052250000|2021-06-30 11:24:10|85557.9|85532.9|85532.7|85507.7|85557.9|85532.9|85532.6|85507.6|64
1625052260000|2021-06-30 11:24:20|85532.2|85507.2|85539.1|85514.1|85540.9|85515.9|85530.9|85505.9|53
1625052270000|2021-06-30 11:24:30|85538.3|85513.3|85537.4|85512.4|85542.8|85517.8|85537.4|85512.4|60
1625052280000|2021-06-30 11:24:40|85539.4|85514.4|85533|85508|85546.9|85521.9|85531.7|85506.7|58
1625052290000|2021-06-30 11:24:50|85532.4|85507.4|85521|85496|85533.1|85508.1|85521|85496|59
1625052300000|2021-06-30 11:25:00|85520.9|85495.9|85523.4|85498.4|85525.2|85500.2|85517.3|85492.3|57
1625052310000|2021-06-30 11:25:10|85522.9|85497.9|85526.6|85501.6|85527.5|85502.5|85521.7|85496.7|45
1625052320000|2021-06-30 11:25:20|85526.5|85501.5|85531.1|85506.1|85532.7|85507.7|85525.5|85500.5|43
1625052330000|2021-06-30 11:25:30|85530.9|85505.9|85534.5|85509.5|85537.6|85512.6|85530.6|85505.6|57
1625052340000|2021-06-30 11:25:40|85536.3|85511.3|85552.1|85527.1|85565.6|85534.7|85535.9|85510.9|55
1625052350000|2021-06-30 11:25:50|85552.4|85527.4|85556.2|85531.2|85557.3|85532.3|85551|85526|46
1625052360000|2021-06-30 11:26:00|85556.8|85531.8|85554.7|85529.7|85557.3|85532.3|85552.1|85527.1|42
1625052370000|2021-06-30 11:26:10|85554.8|85529.8|85559.3|85534.3|85559.7|85534.7|85554.7|85529.7|42
1625052380000|2021-06-30 11:26:20|85559.9|85534.9|85556.6|85531.6|85560.1|85535.1|85554.9|85529.9|40
1625052390000|2021-06-30 11:26:30|85557.2|85532.2|85567.2|85542.2|85569.1|85544.1|85557|85532|42
1625052400000|2021-06-30 11:26:40|85567.8|85542.8|85568.6|85543.6|85569.2|85544.2|85565.9|85540.9|32
1625052410000|2021-06-30 11:26:50|85569|85544|85561.2|85536.2|85569|85544|85560.7|85535.7|40
1625052420000|2021-06-30 11:27:00|85561.5|85536.5|85568.4|85543.4|85570|85545|85560.6|85535.6|42
1625052430000|2021-06-30 11:27:10|85568.3|85543.3|85567.3|85542.3|85569.5|85544.5|85566.6|85541.6|40
1625052440000|2021-06-30 11:27:20|85567.7|85542.7|85564.8|85539.8|85572.3|85547.3|85564.8|85539.8|57
1625052450000|2021-06-30 11:27:30|85565.1|85540.1|85556.5|85531.5|85565.5|85540.5|85556.2|85531.2|59
1625052460000|2021-06-30 11:27:40|85556.9|85531.9|85557.9|85532.9|85558.3|85533.3|85555.6|85530.6|48
1625052470000|2021-06-30 11:27:50|85558|85533|85551.9|85526.9|85558|85533|85542.9|85517.9|45
1625052480000|2021-06-30 11:28:00|85552.7|85527.7|85554.2|85529.2|85557.2|85532.2|85551.5|85526.5|54
1625052490000|2021-06-30 11:28:10|85554.6|85529.6|85554.5|85529.5|85555.9|85530.9|85553.3|85528.3|47
1625052500000|2021-06-30 11:28:20|85554.1|85529.1|85559.9|85534.9|85563.3|85538.3|85552.9|85527.9|55
1625052510000|2021-06-30 11:28:30|85559.2|85534.2|85562|85537|85563.3|85538.3|85558.9|85533.9|50
1625052520000|2021-06-30 11:28:40|85562.1|85537.1|85551|85526|85562.7|85537.7|85545.7|85520.7|53
1625052530000|2021-06-30 11:28:50|85550.7|85525.7|85554.6|85529.6|85556.4|85531.4|85548.7|85523.7|55
1625052540000|2021-06-30 11:29:00|85554.7|85529.7|85552.5|85527.5|85554.9|85529.9|85552.5|85527.5|44
1625052550000|2021-06-30 11:29:10|85552.7|85527.7|85551.1|85526.1|85554.2|85529.2|85550.8|85525.8|49
1625052560000|2021-06-30 11:29:20|85552.2|85527.2|85553.2|85528.2|85555|85530|85550.1|85525.1|49
1625052570000|2021-06-30 11:29:30|85553.1|85528.1|85562.7|85537.7|85563.9|85538.9|85552.4|85527.4|43
1625052580000|2021-06-30 11:29:40|85562.4|85537.4|85567.4|85542.4|85569.3|85544.3|85561.6|85536.6|55
1625052590000|2021-06-30 11:29:50|85567.1|85542.1|85571|85546|85575.4|85550.4|85567.1|85542.1|45
1625052600000|2021-06-30 11:30:00|85571.1|85546.1|85573.9|85548.9|85575.6|85550.6|85570.1|85545.1|55
1625052610000|2021-06-30 11:30:10|85574.1|85549.1|85572.9|85547.9|85574.1|85549.1|85568.8|85543.8|49
1625052620000|2021-06-30 11:30:20|85573.2|85548.2|85573|85548|85573.9|85548.9|85572.5|85547.5|26
1625052630000|2021-06-30 11:30:30|85572.8|85547.8|85573.8|85548.8|85574.8|85549.8|85572.2|85547.2|28
1625052640000|2021-06-30 11:30:40|85573.7|85548.7|85574.1|85549.1|85574.7|85549.7|85573.7|85548.7|26
1625052650000|2021-06-30 11:30:50|85574.3|85549.3|85575.8|85550.8|85575.9|85550.9|85572.2|85547.2|54
1625052660000|2021-06-30 11:31:00|85575.6|85550.6|85578.6|85553.6|85579.4|85554.4|85575|85550|45
1625052670000|2021-06-30 11:31:10|85577.8|85552.8|85577.1|85552.1|85578.6|85553.6|85575.9|85550.9|27
1625052680000|2021-06-30 11:31:20|85577.4|85552.4|85552.3|85527.3|85577.4|85552.4|85552.3|85527.3|37
1625052690000|2021-06-30 11:31:30|85549.3|85524.3|85537.7|85512.7|85560.6|85526.2|85533.5|85508.5|61
1625052700000|2021-06-30 11:31:40|85537.5|85512.5|85539.9|85514.9|85540.3|85515.3|85537.5|85512.5|35
1625052710000|2021-06-30 11:31:50|85540.1|85515.1|85547.2|85522.2|85548|85523|85539.8|85514.8|40
1625052720000|2021-06-30 11:32:00|85546.9|85521.9|85546.6|85521.6|85547.3|85522.3|85546.4|85521.4|30
1625052730000|2021-06-30 11:32:10|85546.8|85521.8|85544.8|85519.8|85547.7|85522.7|85544.8|85519.8|17
1625052740000|2021-06-30 11:32:20|85544.4|85519.4|85545.3|85520.3|85545.3|85520.3|85543.9|85518.9|46
1625052750000|2021-06-30 11:32:30|85546.5|85521.5|85544.9|85519.9|85549|85524|85544.2|85519.2|53
1625052760000|2021-06-30 11:32:40|85545.1|85520.1|85544.5|85519.5|85545.2|85520.2|85543.6|85518.6|26
1625052770000|2021-06-30 11:32:50|85544.1|85519.1|85546.7|85521.7|85548.5|85523.5|85541.7|85516.7|42
1625052780000|2021-06-30 11:33:00|85547.1|85522.1|85550.3|85525.3|85551.8|85526.8|85547.1|85522.1|43
1625052790000|2021-06-30 11:33:10|85550.1|85525.1|85553.5|85528.5|85554.6|85529.6|85549.7|85524.7|46
1625052800000|2021-06-30 11:33:20|85561.8|85536.8|85561.7|85536.7|85569.4|85544.4|85558.2|85533.2|53
1625052810000|2021-06-30 11:33:30|85562.4|85537.4|85562.5|85537.5|85563.8|85538.8|85559.1|85534.1|46
1625052820000|2021-06-30 11:33:40|85562.4|85537.4|85564.1|85539.1|85564.4|85539.4|85560.8|85535.8|44
1625052830000|2021-06-30 11:33:50|85564.3|85539.3|85570.8|85545.8|85570.8|85545.8|85564.3|85539.3|48
1625052840000|2021-06-30 11:34:00|85570.6|85545.6|85569.6|85544.6|85571.8|85546.8|85567.1|85542.1|54
1625052850000|2021-06-30 11:34:10|85569.7|85544.7|85567.2|85542.2|85570.7|85545.7|85564|85539|45
1625052860000|2021-06-30 11:34:20|85566.5|85541.5|85549.1|85524.1|85567.6|85542.6|85548.4|85523.4|59
1625052870000|2021-06-30 11:34:30|85549.2|85524.2|85543.5|85518.5|85553|85528|85541|85516|58
1625052880000|2021-06-30 11:34:40|85543.7|85518.7|85559.9|85534.9|85563.1|85538.1|85542.2|85517.2|64
1625052890000|2021-06-30 11:34:50|85560|85535|85551.4|85526.4|85561.4|85536.4|85550.9|85525.9|41
1625052900000|2021-06-30 11:35:00|85552.1|85527.1|85546.7|85521.7|85553.2|85528.2|85544.5|85519.5|61
1625052910000|2021-06-30 11:35:10|85546.6|85521.6|85548.3|85523.3|85551.1|85526.1|85545.5|85520.5|51
1625052920000|2021-06-30 11:35:20|85549|85524|85547.1|85522.1|85549.4|85524.4|85546.1|85521.1|44
1625052930000|2021-06-30 11:35:30|85547|85522|85539.4|85514.4|85547.5|85522.5|85538.2|85513.2|50
1625052940000|2021-06-30 11:35:40|85539.6|85514.6|85540.4|85515.4|85543.4|85518.4|85539.6|85514.6|51
1625052950000|2021-06-30 11:35:50|85540.7|85515.7|85539.6|85514.6|85540.9|85515.9|85539.4|85514.4|40
1625052960000|2021-06-30 11:36:00|85536.3|85511.3|85535|85510|85542|85517|85531.6|85506.6|65
1625052970000|2021-06-30 11:36:10|85535.8|85510.8|85533.1|85508.1|85541.4|85516.4|85533.1|85508.1|61
1625052980000|2021-06-30 11:36:20|85533.4|85508.4|85531.3|85506.3|85534.5|85509.5|85529.4|85504.4|54
1625052990000|2021-06-30 11:36:30|85531.6|85506.6|85528.2|85503.2|85531.6|85506.6|85525.9|85500.9|46
1625053000000|2021-06-30 11:36:40|85528.3|85503.3|85529.5|85504.5|85531|85506|85527.3|85502.3|47
1625053010000|2021-06-30 11:36:50|85529.7|85504.7|85525.5|85500.5|85539|85514|85524.7|85499.7|39
1625053020000|2021-06-30 11:37:00|85525.6|85500.6|85528.7|85503.7|85530.7|85505.7|85513.4|85488.4|66
1625053030000|2021-06-30 11:37:10|85529.5|85504.5|85526.6|85501.6|85530.3|85505.3|85521.4|85496.4|46
1625053040000|2021-06-30 11:37:20|85526.5|85501.5|85532.1|85507.1|85533.2|85508.2|85525.4|85500.4|58
1625053050000|2021-06-30 11:37:30|85533|85508|85528.2|85503.2|85535|85510|85528|85503|52
1625053060000|2021-06-30 11:37:40|85528.3|85503.3|85527.4|85502.4|85528.4|85503.4|85523.5|85498.5|67
1625053070000|2021-06-30 11:37:50|85527.1|85502.1|85529.5|85504.5|85529.5|85504.5|85524.7|85499.7|41
1625053080000|2021-06-30 11:38:00|85529.1|85504.1|85529.9|85504.9|85532.2|85507.2|85528.6|85503.6|50
1625053090000|2021-06-30 11:38:10|85530.6|85505.6|85531.8|85506.8|85532.5|85507.5|85529.5|85504.5|48
1625053100000|2021-06-30 11:38:20|85531.4|85506.4|85527.4|85502.4|85531.4|85506.4|85526.2|85501.2|54
1625053110000|2021-06-30 11:38:30|85527.5|85502.5|85519.1|85494.1|85529.2|85504.2|85518|85493|53
1625053120000|2021-06-30 11:38:40|85518.9|85493.9|85512.8|85487.8|85521.8|85496.8|85511.5|85486.5|56
1625053130000|2021-06-30 11:38:50|85512.6|85487.6|85508.8|85483.8|85513.1|85488.1|85506.9|85481.9|59
1625053140000|2021-06-30 11:39:00|85509.1|85484.1|85517.7|85492.7|85519.4|85494.4|85508.2|85483.2|60
1625053150000|2021-06-30 11:39:10|85517.4|85492.4|85516.9|85491.9|85517.4|85492.4|85513.9|85488.9|37
1625053160000|2021-06-30 11:39:20|85517.1|85492.1|85523.2|85498.2|85523.2|85498.2|85516.2|85491.2|58
1625053170000|2021-06-30 11:39:30|85523.5|85498.5|85519.9|85494.9|85524.5|85499.5|85519.3|85494.3|38
1625053180000|2021-06-30 11:39:40|85519.5|85494.5|85515.8|85490.8|85522|85497|85513.7|85488.7|46
1625053190000|2021-06-30 11:39:50|85516.3|85491.3|85500.5|85475.5|85516.3|85491.3|85498.9|85473.9|51
1625053200000|2021-06-30 11:40:00|85500|85475|85505.8|85480.8|85506.2|85481.2|85500|85475|50
1625053210000|2021-06-30 11:40:10|85505.7|85480.7|85506.1|85481.1|85506.2|85481.2|85500.5|85475.5|55
1625053220000|2021-06-30 11:40:20|85506.8|85481.8|85487.3|85462.3|85507.1|85482.1|85486.5|85461.5|62
1625053230000|2021-06-30 11:40:30|85487|85462|85499.3|85474.3|85500.9|85475.9|85484.9|85459.9|58
1625053240000|2021-06-30 11:40:40|85499.8|85474.8|85503.4|85478.4|85504.9|85479.9|85497.2|85472.2|52
1625053250000|2021-06-30 11:40:50|85503.3|85478.3|85500|85475|85504.3|85479.3|85499.5|85474.5|43
1625053260000|2021-06-30 11:41:00|85499.9|85474.9|85485.2|85460.2|85500.3|85475.3|85483.4|85458.4|40
1625053270000|2021-06-30 11:41:10|85484.8|85459.8|85503.4|85478.4|85505.4|85480.4|85483.9|85458.9|46
1625053280000|2021-06-30 11:41:20|85503.2|85478.2|85505.8|85480.8|85508.2|85483.2|85502.2|85477.2|57
1625053290000|2021-06-30 11:41:30|85506.5|85481.5|85513.9|85488.9|85515.1|85490.1|85506.5|85481.5|46
1625053300000|2021-06-30 11:41:40|85514|85489|85518.3|85493.3|85519.2|85494.2|85514|85489|38
1625053310000|2021-06-30 11:41:50|85517.8|85492.8|85512.7|85487.7|85517.8|85492.8|85510.3|85485.3|43
1625053320000|2021-06-30 11:42:00|85512.4|85487.4|85513.6|85488.6|85514.8|85489.8|85509.8|85484.8|44
1625053330000|2021-06-30 11:42:10|85513.5|85488.5|85513.6|85488.6|85515.7|85490.7|85513.4|85488.4|33
1625053340000|2021-06-30 11:42:20|85513.5|85488.5|85507.3|85482.3|85513.8|85488.8|85503.7|85478.7|46
1625053350000|2021-06-30 11:42:30|85507.4|85482.4|85506.7|85481.7|85509.8|85484.8|85506.3|85481.3|41
1625053360000|2021-06-30 11:42:40|85506.6|85481.6|85504.3|85479.3|85507.5|85482.5|85502.9|85477.9|47
1625053370000|2021-06-30 11:42:50|85503.8|85478.8|85497.5|85472.5|85504.3|85479.3|85497|85472|60
1625053380000|2021-06-30 11:43:00|85497.9|85472.9|85502.8|85477.8|85505.6|85480.6|85497.9|85472.9|60
1625053390000|2021-06-30 11:43:10|85503|85478|85502.9|85477.9|85504.1|85479.1|85501.5|85476.5|56
1625053400000|2021-06-30 11:43:20|85503.1|85478.1|85499.8|85474.8|85503.1|85478.1|85495.5|85470.5|65
1625053410000|2021-06-30 11:43:30|85499.1|85474.1|85500.7|85475.7|85501.2|85476.2|85497.6|85472.6|45
1625053420000|2021-06-30 11:43:40|85500.8|85475.8|85500.8|85475.8|85501.4|85476.4|85500.4|85475.4|29
1625053430000|2021-06-30 11:43:50|85500.6|85475.6|85501.3|85476.3|85502|85477|85500.2|85475.2|25
1625053440000|2021-06-30 11:44:00|85501.4|85476.4|85497.9|85472.9|85501.4|85476.4|85497.9|85472.9|39
1625053450000|2021-06-30 11:44:10|85499|85474|85498.3|85473.3|85499.4|85474.4|85498.3|85473.3|29
1625053460000|2021-06-30 11:44:20|85498.5|85473.5|85500.1|85475.1|85500.1|85475.1|85498.5|85473.5|27
1625053470000|2021-06-30 11:44:30|85500|85475|85499.1|85474.1|85500.5|85475.5|85498.9|85473.9|26
1625053480000|2021-06-30 11:44:40|85499.5|85474.5|85499|85474|85500.2|85475.2|85498.5|85473.5|30
1625053490000|2021-06-30 11:44:50|85498.9|85473.9|85485.1|85460.1|85499.7|85474.7|85484.4|85459.4|37
1625053500000|2021-06-30 11:45:00|85486.1|85461.1|85491.5|85466.5|85492.1|85467.1|85483.8|85458.8|45
1625053510000|2021-06-30 11:45:10|85491.8|85466.8|85492.8|85467.8|85497.3|85472.3|85490.4|85465.4|44
1625053520000|2021-06-30 11:45:20|85493|85468|85491.4|85466.4|85493.4|85468.4|85490.8|85465.8|40
1625053530000|2021-06-30 11:45:30|85491.1|85466.1|85484.3|85459.3|85491.1|85466.1|85483.9|85458.9|49
1625053540000|2021-06-30 11:45:40|85484.5|85459.5|85484|85459|85485.2|85460.2|85483.1|85458.1|46
1625053550000|2021-06-30 11:45:50|85483.8|85458.8|85471.5|85446.5|85488.3|85463.3|85470.5|85445.5|61
1625053560000|2021-06-30 11:46:00|85470.1|85445.1|85470.9|85445.9|85473.8|85448.8|85464.9|85439.9|52
1625053570000|2021-06-30 11:46:10|85471.8|85446.8|85490.6|85465.6|85493.1|85468.1|85470.8|85445.8|59
1625053580000|2021-06-30 11:46:20|85490.2|85465.2|85490.1|85465.1|85491.9|85466.9|85488.8|85463.8|41
1625053590000|2021-06-30 11:46:30|85489.6|85464.6|85494.2|85469.2|85499.1|85474.1|85489.6|85464.6|52
1625053600000|2021-06-30 11:46:40|85492.1|85467.1|85492.5|85467.5|85496.2|85471.2|85491.5|85466.5|37
1625053610000|2021-06-30 11:46:50|85492.4|85467.4|85491|85466|85492.9|85467.9|85485.3|85460.3|48
1625053620000|2021-06-30 11:47:00|85491.2|85466.2|85492.4|85467.4|85493.8|85468.8|85490.3|85465.3|51
1625053630000|2021-06-30 11:47:10|85493.8|85468.8|85494.8|85469.8|85496.1|85471.1|85493.2|85468.2|43
1625053640000|2021-06-30 11:47:20|85495|85470|85499.8|85474.8|85500.1|85475.1|85495|85470|37
1625053650000|2021-06-30 11:47:30|85500|85475|85509.5|85484.5|85509.9|85484.9|85499.1|85474.1|40
1625053660000|2021-06-30 11:47:40|85509.2|85484.2|85521|85496|85522.6|85497.6|85509.2|85484.2|49
1625053670000|2021-06-30 11:47:50|85521.5|85496.5|85519.4|85494.4|85523.1|85498.1|85516.5|85491.5|43
1625053680000|2021-06-30 11:48:00|85518.5|85493.5|85517.7|85492.7|85521.8|85496.8|85515.2|85490.2|61
1625053690000|2021-06-30 11:48:10|85518|85493|85522.3|85497.3|85523.5|85498.5|85518|85493|51
1625053700000|2021-06-30 11:48:20|85522.2|85497.2|85522.3|85497.3|85522.9|85497.9|85521.2|85496.2|40
1625053710000|2021-06-30 11:48:30|85522.4|85497.4|85523.4|85498.4|85527.7|85502.7|85522.3|85497.3|48
1625053720000|2021-06-30 11:48:40|85523.2|85498.2|85520.7|85495.7|85526|85501|85519.1|85494.1|41
1625053730000|2021-06-30 11:48:50|85519.7|85494.7|85512.4|85487.4|85521.3|85496.3|85510.2|85485.2|45
1625053740000|2021-06-30 11:49:00|85511.4|85486.4|85510.2|85485.2|85511.6|85486.6|85504.2|85479.2|58
1625053750000|2021-06-30 11:49:10|85509.7|85484.7|85510|85485|85512.5|85487.5|85509.5|85484.5|37
1625053760000|2021-06-30 11:49:20|85509.6|85484.6|85514.1|85489.1|85514.5|85489.5|85509.6|85484.6|38
1625053770000|2021-06-30 11:49:30|85513.8|85488.8|85513.3|85488.3|85514.3|85489.3|85511.2|85486.2|43
1625053780000|2021-06-30 11:49:40|85513.4|85488.4|85511.3|85486.3|85513.9|85488.9|85511.3|85486.3|34
1625053790000|2021-06-30 11:49:50|85511.2|85486.2|85504.6|85479.6|85511.7|85486.7|85504.5|85479.5|36
1625053800000|2021-06-30 11:50:00|85505.3|85480.3|85510.1|85485.1|85516.3|85491.3|85505.3|85480.3|57
1625053810000|2021-06-30 11:50:10|85509.2|85484.2|85482.1|85457.1|85510.5|85485.5|85481.2|85456.2|59
1625053820000|2021-06-30 11:50:20|85481.6|85456.6|85480.4|85455.4|85483.3|85458.3|85479.1|85454.1|44
1625053830000|2021-06-30 11:50:30|85481.4|85456.4|85479.8|85454.8|85481.6|85456.6|85478.1|85453.1|40
1625053840000|2021-06-30 11:50:40|85479.4|85454.4|85479|85454|85481.3|85456.3|85477.7|85452.7|43
1625053850000|2021-06-30 11:50:50|85481.8|85456.8|85477.5|85452.5|85481.9|85456.9|85476.4|85451.4|48
1625053860000|2021-06-30 11:51:00|85478|85453|85476.2|85451.2|85481|85456|85476|85451|55
1625053870000|2021-06-30 11:51:10|85476.3|85451.3|85462.2|85437.2|85478|85453|85458.4|85433.4|68
1625053880000|2021-06-30 11:51:20|85461.4|85436.4|85469.1|85444.1|85470.5|85445.5|85461.3|85436.3|52
1625053890000|2021-06-30 11:51:30|85468.2|85443.2|85466.2|85441.2|85472.2|85447.2|85466.2|85441.2|58
1625053900000|2021-06-30 11:51:40|85466.5|85441.5|85468.3|85443.3|85468.7|85443.7|85465.9|85440.9|42
1625053910000|2021-06-30 11:51:50|85468.4|85443.4|85472.5|85447.5|85472.9|85447.9|85467.9|85442.9|53
1625053920000|2021-06-30 11:52:00|85472.6|85447.6|85487.6|85462.6|85488.9|85463.9|85472.5|85447.5|54
1625053930000|2021-06-30 11:52:10|85487.5|85462.5|85482.8|85457.8|85490.4|85465.4|85482.8|85457.8|53
1625053940000|2021-06-30 11:52:20|85482.9|85457.9|85485.1|85460.1|85486.1|85461.1|85481.8|85456.8|56
1625053950000|2021-06-30 11:52:30|85484.6|85459.6|85482.9|85457.9|85484.6|85459.6|85478.9|85453.9|49
1625053960000|2021-06-30 11:52:40|85482.6|85457.6|85483.5|85458.5|85489.2|85464.2|85482.1|85457.1|41
1625053970000|2021-06-30 11:52:50|85483.1|85458.1|85485.7|85460.7|85487.8|85462.8|85482.1|85457.1|47
1625053980000|2021-06-30 11:53:00|85486.2|85461.2|85479.7|85454.7|85486.7|85461.7|85479.7|85454.7|55
1625053990000|2021-06-30 11:53:10|85479.5|85454.5|85481|85456|85482.3|85457.3|85479.4|85454.4|41
1625054000000|2021-06-30 11:53:20|85481.1|85456.1|85489.3|85464.3|85497.9|85472.9|85481.1|85456.1|58
1625054010000|2021-06-30 11:53:30|85487.3|85462.3|85492.2|85467.2|85492.7|85467.7|85487.3|85462.3|46
1625054020000|2021-06-30 11:53:40|85492.7|85467.7|85489.1|85464.1|85493.6|85468.6|85487.7|85462.7|41
1625054030000|2021-06-30 11:53:50|85489.5|85464.5|85490.4|85465.4|85490.7|85465.7|85488.6|85463.6|37
1625054040000|2021-06-30 11:54:00|85490.6|85465.6|85486.8|85461.8|85493.9|85468.9|85481.9|85456.9|54
1625054050000|2021-06-30 11:54:10|85486.9|85461.9|85487.6|85462.6|85488.6|85463.6|85485.2|85460.2|42
1625054060000|2021-06-30 11:54:20|85487.5|85462.5|85486.5|85461.5|85487.8|85462.8|85485.4|85460.4|34
1625054070000|2021-06-30 11:54:30|85486.8|85461.8|85486.7|85461.7|85487.8|85462.8|85486|85461|29
1625054080000|2021-06-30 11:54:40|85486.6|85461.6|85484.8|85459.8|85488.4|85463.4|85484.8|85459.8|31
1625054090000|2021-06-30 11:54:50|85484.5|85459.5|85488.1|85463.1|85489.9|85464.9|85484.5|85459.5|35
1625054100000|2021-06-30 11:55:00|85488.9|85463.9|85482.2|85457.2|85493.1|85468.1|85471.5|85446.5|65
1625054110000|2021-06-30 11:55:10|85482.4|85457.4|85479.6|85454.6|85482.4|85457.4|85478.6|85453.6|34
1625054120000|2021-06-30 11:55:20|85479.7|85454.7|85479|85454|85480.6|85455.6|85476.6|85451.6|33
1625054130000|2021-06-30 11:55:30|85478.9|85453.9|85468|85443|85478.9|85453.9|85468|85443|59
1625054140000|2021-06-30 11:55:40|85467.7|85442.7|85485.4|85460.4|85488.6|85463.6|85467.7|85442.7|67
1625054150000|2021-06-30 11:55:50|85484.6|85459.6|85491.3|85466.3|85497|85472|85480.4|85455.4|69
1625054160000|2021-06-30 11:56:00|85491.4|85466.4|85504.8|85479.8|85510.3|85485.3|85490.4|85465.4|70
1625054170000|2021-06-30 11:56:10|85501.5|85476.5|85502.7|85477.7|85503|85478|85498.1|85473.1|62
1625054180000|2021-06-30 11:56:20|85503.2|85478.2|85514.3|85489.3|85516.5|85491.5|85498|85473|50
1625054190000|2021-06-30 11:56:30|85515.1|85490.1|85508.9|85483.9|85516.2|85491.2|85504.3|85479.3|57
1625054200000|2021-06-30 11:56:40|85508.8|85483.8|85507.2|85482.2|85512.2|85487.2|85505.3|85480.3|61
1625054210000|2021-06-30 11:56:50|85507|85482|85511.2|85486.2|85511.3|85486.3|85506.3|85481.3|65
1625054220000|2021-06-30 11:57:00|85510.8|85485.8|85514.2|85489.2|85516.3|85491.3|85510.5|85485.5|56
1625054230000|2021-06-30 11:57:10|85514.4|85489.4|85518|85493|85520.4|85495.4|85514.1|85489.1|63
1625054240000|2021-06-30 11:57:20|85518.8|85493.8|85515.1|85490.1|85519.8|85494.8|85515.1|85490.1|52
1625054250000|2021-06-30 11:57:30|85513.1|85488.1|85508.8|85483.8|85513.1|85488.1|85507.5|85482.5|62
1625054260000|2021-06-30 11:57:40|85508.4|85483.4|85497.3|85472.3|85508.6|85483.6|85494.8|85469.8|59
1625054270000|2021-06-30 11:57:50|85497.7|85472.7|85490.9|85465.9|85497.7|85472.7|85490.9|85465.9|52
1625054280000|2021-06-30 11:58:00|85490.7|85465.7|85490.9|85465.9|85494|85469|85486.4|85461.4|57
1625054290000|2021-06-30 11:58:10|85488.9|85463.9|85489.5|85464.5|85492.6|85467.6|85488.3|85463.3|41
1625054300000|2021-06-30 11:58:20|85489.6|85464.6|85478.8|85453.8|85492.1|85467.1|85477.7|85452.7|67
1625054310000|2021-06-30 11:58:30|85478.7|85453.7|85480.6|85455.6|85482.4|85457.4|85478.4|85453.4|61
1625054320000|2021-06-30 11:58:40|85480.5|85455.5|85480|85455|85481.1|85456.1|85474.5|85449.5|65
1625054330000|2021-06-30 11:58:50|85479.7|85454.7|85476.2|85451.2|85483.3|85458.3|85473.9|85448.9|67
1625054340000|2021-06-30 11:59:00|85475.8|85450.8|85470.9|85445.9|85475.9|85450.9|85470.2|85445.2|52
1625054350000|2021-06-30 11:59:10|85470.3|85445.3|85467.4|85442.4|85471.1|85446.1|85466.3|85441.3|60
1625054360000|2021-06-30 11:59:20|85467.1|85442.1|85462|85437|85467.2|85442.2|85461.9|85436.9|52
1625054370000|2021-06-30 11:59:30|85462.6|85437.6|85470.6|85445.6|85471.7|85446.7|85455.9|85430.9|60
1625054380000|2021-06-30 11:59:40|85470|85445|85468.5|85443.5|85470.8|85445.8|85468.2|85443.2|42
1625054390000|2021-06-30 11:59:50|85465|85440|85469.3|85444.3|85472.4|85447.4|85464.7|85439.7|52
1625054400000|2021-06-30 12:00:00|85469.1|85444.1|85474.7|85449.7|85479.4|85454.4|85465.7|85440.7|57
1625054410000|2021-06-30 12:00:10|85476|85451|85503.8|85478.8|85504.3|85479.3|85474.4|85449.4|61
1625054420000|2021-06-30 12:00:20|85501.8|85476.8|85501|85476|85505.9|85480.9|85495.5|85470.5|63
1625054430000|2021-06-30 12:00:30|85500.9|85475.9|85508.6|85483.6|85508.9|85483.9|85499.4|85474.4|55
1625054440000|2021-06-30 12:00:40|85508.8|85483.8|85498.9|85473.9|85509.1|85484.1|85498.9|85473.9|56
1625054450000|2021-06-30 12:00:50|85498.1|85473.1|85508.4|85483.4|85509.2|85484.2|85498.1|85473.1|48
1625054460000|2021-06-30 12:01:00|85509.2|85484.2|85506.5|85481.5|85510.2|85485.2|85503.7|85478.7|38
1625054470000|2021-06-30 12:01:10|85505.2|85480.2|85518|85493|85521.3|85496.3|85504.3|85479.3|58
1625054480000|2021-06-30 12:01:20|85518.8|85493.8|85508.4|85483.4|85521|85496|85506.4|85481.4|51
1625054490000|2021-06-30 12:01:30|85509|85484|85493.6|85468.6|85510.5|85485.5|85490.1|85465.1|55
1625054500000|2021-06-30 12:01:40|85495.2|85470.2|85492.1|85467.1|85501.4|85476.4|85481.4|85456.4|60
1625054510000|2021-06-30 12:01:50|85491.8|85466.8|85496.3|85471.3|85498|85473|85479.7|85454.7|55
1625054520000|2021-06-30 12:02:00|85498.2|85473.2|85501.5|85476.5|85503.1|85478.1|85493|85468|47
1625054530000|2021-06-30 12:02:10|85502.2|85477.2|85513|85488|85515.9|85490.9|85502.1|85477.1|58
1625054540000|2021-06-30 12:02:20|85513.7|85488.7|85524.5|85499.5|85526.1|85501.1|85511.3|85486.3|54
1625054550000|2021-06-30 12:02:30|85525.1|85500.1|85528.2|85503.2|85528.2|85503.2|85521.6|85496.6|53
1625054560000|2021-06-30 12:02:40|85526.7|85501.7|85537.2|85512.2|85547.1|85522.1|85526.7|85501.7|58
1625054570000|2021-06-30 12:02:50|85536.7|85511.7|85534.5|85509.5|85544.5|85519.5|85531.2|85506.2|66
1625054580000|2021-06-30 12:03:00|85534.4|85509.4|85541.5|85516.5|85541.9|85516.9|85532.8|85507.8|70
1625054590000|2021-06-30 12:03:10|85538.5|85513.5|85544.2|85519.2|85544.5|85519.5|85537.6|85512.6|69
1625054600000|2021-06-30 12:03:20|85544.7|85519.7|85541.1|85516.1|85546.8|85521.8|85540|85515|59
1625054610000|2021-06-30 12:03:30|85541.4|85516.4|85540.3|85515.3|85543.7|85518.7|85538.5|85513.5|47
1625054620000|2021-06-30 12:03:40|85540.1|85515.1|85543.4|85518.4|85543.4|85518.4|85539.3|85514.3|30
1625054630000|2021-06-30 12:03:50|85543.5|85518.5|85561.1|85536.1|85562.4|85537.4|85542.6|85517.6|65
1625054640000|2021-06-30 12:04:00|85560.8|85535.8|85582.6|85557.6|85586.8|85561.8|85560|85535|54
1625054650000|2021-06-30 12:04:10|85582.4|85557.4|85573.4|85548.4|85587.4|85562.4|85573.3|85548.3|65
1625054660000|2021-06-30 12:04:20|85573.3|85548.3|85590.9|85565.9|85591.2|85566.2|85572.6|85547.6|55
1625054670000|2021-06-30 12:04:30|85591.6|85566.6|85595.6|85570.6|85599.9|85574.9|85590.4|85565.4|57
1625054680000|2021-06-30 12:04:40|85595.8|85570.8|85589.4|85564.4|85599.5|85574.5|85589.4|85564.4|47
1625054690000|2021-06-30 12:04:50|85589.8|85564.8|85592.2|85567.2|85596.1|85571.1|85587.8|85562.8|48
1625054700000|2021-06-30 12:05:00|85591.8|85566.8|85580.5|85555.5|85591.9|85566.9|85580.4|85555.4|52
1625054710000|2021-06-30 12:05:10|85580.6|85555.6|85589.6|85564.6|85591.8|85566.8|85580.6|85555.6|51
1625054720000|2021-06-30 12:05:20|85589.5|85564.5|85583.8|85558.8|85591.2|85566.2|85583.8|85558.8|55
1625054730000|2021-06-30 12:05:30|85584.1|85559.1|85585|85560|85586.3|85561.3|85583.9|85558.9|58
1625054740000|2021-06-30 12:05:40|85585.3|85560.3|85585|85560|85585.9|85560.9|85582.8|85557.8|45
1625054750000|2021-06-30 12:05:50|85584.9|85559.9|85592.5|85567.5|85604.4|85568|85584.9|85545.1|61
1625054760000|2021-06-30 12:06:00|85593|85568|85601.1|85576.1|85601.1|85576.1|85591.7|85566.7|56
1625054770000|2021-06-30 12:06:10|85602.4|85577.4|85606.8|85581.8|85611.4|85586.4|85601.3|85576.3|56
1625054780000|2021-06-30 12:06:20|85608.7|85583.7|85606.6|85581.6|85608.7|85583.7|85602|85577|52
1625054790000|2021-06-30 12:06:30|85606.8|85581.8|85603.5|85578.5|85607.4|85582.4|85603.5|85578.5|27
1625054800000|2021-06-30 12:06:40|85602.7|85577.7|85606.4|85581.4|85607.3|85582.3|85602.7|85577.7|40
1625054810000|2021-06-30 12:06:50|85606.8|85581.8|85603.5|85578.5|85607.2|85582.2|85601.8|85576.8|46
1625054820000|2021-06-30 12:07:00|85602.8|85577.8|85604.3|85579.3|85604.7|85579.7|85600.4|85575.4|43
1625054830000|2021-06-30 12:07:10|85603.7|85578.7|85594.8|85569.8|85604.5|85579.5|85592|85567|53
1625054840000|2021-06-30 12:07:20|85595.5|85570.5|85603.2|85578.2|85603.6|85578.6|85595.5|85570.5|61
1625054850000|2021-06-30 12:07:30|85603.9|85578.9|85612.8|85587.8|85615.5|85590.5|85603.6|85578.6|54
1625054860000|2021-06-30 12:07:40|85613|85588|85607.1|85582.1|85618.6|85593.6|85602.9|85577.9|46
1625054870000|2021-06-30 12:07:50|85607.7|85582.7|85602.7|85577.7|85607.8|85582.8|85600.1|85575.1|38
1625054880000|2021-06-30 12:08:00|85602|85577|85616.6|85591.6|85619.6|85594.6|85594.4|85569.4|60
1625054890000|2021-06-30 12:08:10|85616.4|85591.4|85620|85595|85622.5|85597.5|85616.1|85591.1|49
1625054900000|2021-06-30 12:08:20|85620.3|85595.3|85630.2|85605.2|85631.8|85606.8|85617|85592|54
1625054910000|2021-06-30 12:08:30|85629.8|85604.8|85640.2|85615.2|85650.4|85616.9|85629|85597.7|57
1625054920000|2021-06-30 12:08:40|85640|85615|85642.4|85617.4|85644.7|85619.7|85639.9|85614.9|60
1625054930000|2021-06-30 12:08:50|85642.7|85617.7|85653.7|85628.7|85660.6|85635.6|85642.7|85617.7|71
1625054940000|2021-06-30 12:09:00|85652.4|85627.4|85640.3|85615.3|85652.4|85627.4|85640.3|85615.3|52
1625054950000|2021-06-30 12:09:10|85639.8|85614.8|85632.6|85607.6|85642.2|85617.2|85630.8|85605.8|55
1625054960000|2021-06-30 12:09:20|85633|85608|85635.5|85610.5|85637.7|85612.7|85632.7|85607.7|43
1625054970000|2021-06-30 12:09:30|85635.3|85610.3|85636.6|85611.6|85640.5|85615.5|85633.8|85608.8|56
1625054980000|2021-06-30 12:09:40|85637.1|85612.1|85634.7|85609.7|85637.1|85612.1|85633|85608|47
1625054990000|2021-06-30 12:09:50|85634.1|85609.1|85624.8|85599.8|85635.2|85610.2|85623.1|85598.1|64
1625055000000|2021-06-30 12:10:00|85625.1|85600.1|85625|85600|85629.3|85604.3|85616.6|85591.6|66
1625055010000|2021-06-30 12:10:10|85627.4|85602.4|85625|85600|85627.4|85602.4|85613|85588|69
1625055020000|2021-06-30 12:10:20|85624.6|85599.6|85626.3|85601.3|85632.8|85607.8|85624.3|85599.3|60
1625055030000|2021-06-30 12:10:30|85626.7|85601.7|85636.2|85611.2|85661.8|85611.8|85620.6|85595.6|61
1625055040000|2021-06-30 12:10:40|85636.8|85611.8|85641.5|85616.5|85641.7|85616.7|85633.5|85608.5|52
1625055050000|2021-06-30 12:10:50|85641|85616|85644.8|85619.8|85657.5|85621.1|85640.8|85607.5|61
1625055060000|2021-06-30 12:11:00|85644.5|85619.5|85644.5|85619.5|85645.8|85620.8|85641.9|85616.9|56
1625055070000|2021-06-30 12:11:10|85644.4|85619.4|85642.5|85617.5|85645.8|85620.8|85640.8|85615.8|39
1625055080000|2021-06-30 12:11:20|85642.4|85617.4|85641.6|85616.6|85643.4|85618.4|85635.2|85610.2|49
1625055090000|2021-06-30 12:11:30|85641.9|85616.9|85644.8|85619.8|85645.2|85620.2|85640.7|85615.7|42
1625055100000|2021-06-30 12:11:40|85644.9|85619.9|85641.9|85616.9|85646.4|85621.4|85641.8|85616.8|33
1625055110000|2021-06-30 12:11:50|85639.7|85614.7|85646|85621|85648.6|85623.6|85639.7|85614.7|58
1625055120000|2021-06-30 12:12:00|85645.9|85620.9|85639.2|85614.2|85646.6|85621.6|85639.2|85614.2|54
1625055130000|2021-06-30 12:12:10|85639|85614|85639.8|85614.8|85641.1|85616.1|85636.6|85611.6|52
1625055140000|2021-06-30 12:12:20|85640|85615|85645.1|85620.1|85647.4|85622.4|85639.6|85614.6|51
1625055150000|2021-06-30 12:12:30|85645.5|85620.5|85644.5|85619.5|85645.9|85620.9|85642|85617|46
1625055160000|2021-06-30 12:12:40|85644.1|85619.1|85644.5|85619.5|85645.3|85620.3|85643.3|85618.3|45
1625055170000|2021-06-30 12:12:50|85644.1|85619.1|85640.9|85615.9|85647.9|85622.9|85640.4|85615.4|58
1625055180000|2021-06-30 12:13:00|85639.5|85614.5|85637.4|85612.4|85643.6|85618.6|85635.3|85610.3|55
1625055190000|2021-06-30 12:13:10|85637.3|85612.3|85641.2|85616.2|85641.4|85616.4|85636.7|85611.7|41
1625055200000|2021-06-30 12:13:20|85640.9|85615.9|85642.8|85617.8|85644.1|85619.1|85639.7|85614.7|37
1625055210000|2021-06-30 12:13:30|85640.9|85615.9|85635.2|85610.2|85640.9|85615.9|85635.2|85610.2|37
1625055220000|2021-06-30 12:13:40|85636.3|85611.3|85639.5|85614.5|85642.1|85617.1|85635.1|85610.1|44
1625055230000|2021-06-30 12:13:50|85639.7|85614.7|85644.4|85619.4|85644.4|85619.4|85638.5|85613.5|33
1625055240000|2021-06-30 12:14:00|85644.3|85619.3|85632.9|85607.9|85644.9|85619.9|85631.9|85606.9|50
1625055250000|2021-06-30 12:14:10|85632.8|85607.8|85639.1|85614.1|85639.1|85614.1|85628.6|85603.6|61
1625055260000|2021-06-30 12:14:20|85638.4|85613.4|85641|85616|85641.9|85616.9|85636.8|85611.8|45
1625055270000|2021-06-30 12:14:30|85641.1|85616.1|85640|85615|85642|85617|85639.8|85614.8|47
1625055280000|2021-06-30 12:14:40|85641.1|85616.1|85623.6|85573.6|85644.1|85616.1|85623.2|85573.2|58
1625055290000|2021-06-30 12:14:50|85624.5|85574.5|85613.5|85563.5|85627|85577|85612.6|85562.6|69
1625055300000|2021-06-30 12:15:00|85613.4|85563.4|85627.1|85577.1|85635.8|85585.8|85606.8|85556.8|76
1625055310000|2021-06-30 12:15:10|85629.1|85579.1|85605.6|85555.6|85630.8|85580.8|85605.6|85555.6|75
1625055320000|2021-06-30 12:15:20|85605.7|85555.7|85597.4|85547.4|85614.8|85565.1|85588.1|85547.4|74
1625055330000|2021-06-30 12:15:30|85598.8|85548.8|85575.8|85550.8|85599.4|85551.9|85566.8|85521.5|71
1625055340000|2021-06-30 12:15:40|85574.6|85549.6|85561.3|85536.3|85586|85550.1|85561.3|85524.3|66
1625055350000|2021-06-30 12:15:50|85560.8|85535.8|85558.7|85533.7|85568.1|85543.1|85557.4|85532.4|63
1625055360000|2021-06-30 12:16:00|85559|85534|85555.6|85530.6|85562.9|85537.9|85554.2|85529.2|69
1625055370000|2021-06-30 12:16:10|85557.8|85532.8|85538.9|85513.9|85557.8|85532.8|85538.9|85513.9|70
1625055380000|2021-06-30 12:16:20|85539.7|85514.7|85538|85513|85544.2|85514.7|85525.2|85486.2|73
1625055390000|2021-06-30 12:16:30|85533.1|85508.1|85531.6|85506.6|85535.5|85510.5|85529.7|85504.7|59
1625055400000|2021-06-30 12:16:40|85532.1|85507.1|85537.8|85512.8|85542|85517|85532.1|85507.1|61
1625055410000|2021-06-30 12:16:50|85537.7|85512.7|85545.3|85520.3|85546|85521|85534.1|85509.1|62
1625055420000|2021-06-30 12:17:00|85542.8|85517.8|85549.2|85524.2|85550.3|85525.3|85542.8|85517.8|65
1625055430000|2021-06-30 12:17:10|85547.3|85522.3|85544.7|85519.7|85549.1|85524.1|85538.5|85513.5|61
1625055440000|2021-06-30 12:17:20|85543.4|85518.4|85547.2|85522.2|85551.7|85526.7|85541.1|85516.1|61
1625055450000|2021-06-30 12:17:30|85547.8|85522.8|85537.7|85512.7|85548.7|85523.7|85536.6|85511.6|63
1625055460000|2021-06-30 12:17:40|85537.6|85512.6|85538.8|85513.8|85542.4|85517.4|85536.3|85511.3|63
1625055470000|2021-06-30 12:17:50|85539.2|85514.2|85531|85506|85539.2|85514.2|85530.1|85505.1|57
1625055480000|2021-06-30 12:18:00|85530.7|85505.7|85531.2|85506.2|85533.1|85508.1|85526.2|85501.2|65
1625055490000|2021-06-30 12:18:10|85530.5|85505.5|85531.2|85506.2|85533|85508|85526.4|85501.4|45
1625055500000|2021-06-30 12:18:20|85530.5|85505.5|85530.2|85505.2|85545.3|85520.3|85528.9|85503.9|63
1625055510000|2021-06-30 12:18:30|85530.8|85505.8|85522.7|85497.7|85532.7|85507.7|85522.5|85497.5|57
1625055520000|2021-06-30 12:18:40|85523.7|85498.7|85521.5|85496.5|85524.3|85499.3|85517.3|85492.3|43
1625055530000|2021-06-30 12:18:50|85521.3|85496.3|85515.4|85490.4|85521.3|85496.3|85514|85489|38
1625055540000|2021-06-30 12:19:00|85515.6|85490.6|85522.5|85497.5|85524.5|85499.5|85515.2|85490.2|60
1625055550000|2021-06-30 12:19:10|85523.2|85498.2|85514|85489|85523.5|85498.5|85510.8|85485.8|63
1625055560000|2021-06-30 12:19:20|85514.6|85489.6|85514.1|85489.1|85517.9|85492.9|85513.4|85488.4|47
1625055570000|2021-06-30 12:19:30|85514.3|85489.3|85513.9|85488.9|85516.2|85491.2|85511.3|85486.3|56
1625055580000|2021-06-30 12:19:40|85512.9|85487.9|85520|85495|85520.4|85495.4|85512.3|85487.3|52
1625055590000|2021-06-30 12:19:50|85520.2|85495.2|85546.8|85521.8|85546.8|85521.8|85519|85494|62
1625055600000|2021-06-30 12:20:00|85545.8|85520.8|85534.7|85509.7|85546.5|85521.5|85533.6|85508.6|59
1625055610000|2021-06-30 12:20:10|85535.3|85510.3|85537|85512|85537.3|85512.3|85528.6|85503.6|60
1625055620000|2021-06-30 12:20:20|85537.2|85512.2|85539|85514|85539.9|85514.9|85536.3|85511.3|55
1625055630000|2021-06-30 12:20:30|85539.1|85514.1|85530.4|85505.4|85539.1|85514.1|85530.2|85505.2|47
1625055640000|2021-06-30 12:20:40|85529.8|85504.8|85546.5|85521.5|85548.3|85523.3|85527.4|85502.4|61
1625055650000|2021-06-30 12:20:50|85546.3|85521.3|85552.4|85527.4|85560.4|85535.4|85546.3|85521.3|59
1625055660000|2021-06-30 12:21:00|85552.5|85527.5|85552|85527|85554.6|85529.6|85551.8|85526.8|46
1625055670000|2021-06-30 12:21:10|85551.5|85526.5|85553.5|85528.5|85553.5|85528.5|85551.5|85526.5|36
1625055680000|2021-06-30 12:21:20|85553.3|85528.3|85565.2|85540.2|85568.2|85543.2|85552.5|85527.5|42
1625055690000|2021-06-30 12:21:30|85566.1|85541.1|85572.9|85547.9|85572.9|85547.9|85565.1|85540.1|58
1625055700000|2021-06-30 12:21:40|85572.7|85547.7|85581.2|85556.2|85581.5|85556.5|85571|85546|65
1625055710000|2021-06-30 12:21:50|85581.3|85556.3|85589.7|85564.7|85598|85573|85581|85556|61
1625055720000|2021-06-30 12:22:00|85589.4|85564.4|85598|85573|85601.4|85576.4|85589.1|85564.1|57
1625055730000|2021-06-30 12:22:10|85597.7|85572.7|85598.3|85573.3|85600.7|85575.7|85595.6|85570.6|57
1625055740000|2021-06-30 12:22:20|85598.4|85573.4|85597.5|85572.5|85602|85577|85589.7|85564.7|52
1625055750000|2021-06-30 12:22:30|85597|85572|85601.2|85576.2|85601.6|85576.6|85594.1|85569.1|61
1625055760000|2021-06-30 12:22:40|85599.3|85574.3|85605.6|85580.6|85605.9|85580.9|85598.9|85573.9|61
1625055770000|2021-06-30 12:22:50|85605|85580|85619.6|85594.6|85625.7|85600.7|85604.8|85579.8|71
1625055780000|2021-06-30 12:23:00|85619.7|85594.7|85606.3|85581.3|85620.1|85595.1|85602.9|85577.9|67
1625055790000|2021-06-30 12:23:10|85606.7|85581.7|85600.9|85575.9|85613.5|85588.5|85600.6|85575.6|55
1625055800000|2021-06-30 12:23:20|85601.4|85576.4|85602.2|85577.2|85602.8|85577.8|85595.7|85570.7|65
1625055810000|2021-06-30 12:23:30|85602.6|85577.6|85591.8|85566.8|85602.6|85577.6|85586.9|85561.9|64
1625055820000|2021-06-30 12:23:40|85592.5|85567.5|85601.5|85576.5|85605.8|85580.8|85592.2|85567.2|56
1625055830000|2021-06-30 12:23:50|85598.3|85573.3|85603.6|85578.6|85604.7|85579.7|85596.7|85571.7|54
1625055840000|2021-06-30 12:24:00|85604.4|85579.4|85589.3|85564.3|85604.4|85579.4|85588.8|85563.8|59
1625055850000|2021-06-30 12:24:10|85589.4|85564.4|85596.7|85571.7|85599.8|85574.8|85588.3|85563.3|51
1625055860000|2021-06-30 12:24:20|85596.9|85571.9|85599.1|85574.1|85599.5|85574.5|85588.3|85563.3|61
1625055870000|2021-06-30 12:24:30|85598.1|85573.1|85606.2|85581.2|85607.6|85582.6|85598.1|85573.1|60
1625055880000|2021-06-30 12:24:40|85606.4|85581.4|85603.8|85578.8|85612.4|85587.4|85603.8|85578.8|59
1625055890000|2021-06-30 12:24:50|85603.7|85578.7|85600.8|85575.8|85605.8|85580.8|85596.8|85571.8|56
1625055900000|2021-06-30 12:25:00|85601.1|85576.1|85589.2|85564.2|85603.6|85578.6|85586.2|85561.2|61
1625055910000|2021-06-30 12:25:10|85589.9|85564.9|85589.6|85564.6|85591|85566|85583|85558|65
1625055920000|2021-06-30 12:25:20|85589.4|85564.4|85595|85570|85595.3|85570.3|85588.7|85563.7|53
1625055930000|2021-06-30 12:25:30|85595.1|85570.1|85592.6|85567.6|85598.3|85573.3|85592.6|85567.6|56
1625055940000|2021-06-30 12:25:40|85592.2|85567.2|85596.8|85571.8|85598.2|85573.2|85590.6|85565.6|60
1625055950000|2021-06-30 12:25:50|85596.9|85571.9|85613.4|85588.4|85615.9|85590.9|85596.7|85571.7|66
1625055960000|2021-06-30 12:26:00|85613.5|85588.5|85645.4|85620.4|85645.4|85620.4|85610.6|85585.6|77
1625055970000|2021-06-30 12:26:10|85642.2|85617.2|85641.6|85616.6|85645.3|85620.3|85641.4|85616.4|64
1625055980000|2021-06-30 12:26:20|85640.2|85615.2|85638.8|85613.8|85645.3|85620.3|85633.6|85608.6|68
1625055990000|2021-06-30 12:26:30|85639.1|85614.1|85634.6|85609.6|85641.8|85616.8|85634.6|85609.6|60
1625056000000|2021-06-30 12:26:40|85635.4|85610.4|85638.1|85613.1|85639.4|85614.4|85635.2|85610.2|54
1625056010000|2021-06-30 12:26:50|85638|85613|85616.1|85591.1|85638.6|85613.6|85614.4|85589.4|64
1625056020000|2021-06-30 12:27:00|85615.6|85590.6|85634.4|85609.4|85634.7|85609.7|85615.1|85590.1|61
1625056030000|2021-06-30 12:27:10|85634.3|85609.3|85641.1|85616.1|85641.2|85616.2|85629.4|85604.4|73
1625056040000|2021-06-30 12:27:20|85639.5|85614.5|85643.2|85618.2|85644.6|85619.6|85633.5|85608.5|68
1625056050000|2021-06-30 12:27:30|85644.1|85619.1|85648.4|85623.4|85655.8|85630.8|85644.1|85619.1|54
1625056060000|2021-06-30 12:27:40|85648.9|85623.9|85647.3|85622.3|85649.6|85624.6|85645|85620|50
1625056070000|2021-06-30 12:27:50|85648.5|85623.5|85658.8|85633.8|85658.8|85633.8|85646.7|85621.7|44
1625056080000|2021-06-30 12:28:00|85658.6|85633.6|85653.8|85628.8|85658.9|85633.9|85652|85627|58
1625056090000|2021-06-30 12:28:10|85654.1|85629.1|85655.9|85630.9|85659.4|85634.4|85653.2|85628.2|51
1625056100000|2021-06-30 12:28:20|85656.9|85631.9|85655.9|85630.9|85657.6|85632.6|85655.4|85630.4|45
1625056110000|2021-06-30 12:28:30|85655.6|85630.6|85654.6|85629.6|85656.5|85631.5|85653.8|85628.8|45
1625056120000|2021-06-30 12:28:40|85654.3|85629.3|85655.2|85630.2|85655.7|85630.7|85652.5|85627.5|37
1625056130000|2021-06-30 12:28:50|85655.3|85630.3|85657|85632|85658.1|85633.1|85654.4|85629.4|40
1625056140000|2021-06-30 12:29:00|85657.3|85632.3|85657.7|85632.7|85658.4|85633.4|85656.4|85631.4|44
1625056150000|2021-06-30 12:29:10|85658.1|85633.1|85655.1|85630.1|85658.1|85633.1|85654.3|85629.3|39
1625056160000|2021-06-30 12:29:20|85655.2|85630.2|85664.2|85639.2|85664.2|85639.2|85654.9|85629.9|43
1625056170000|2021-06-30 12:29:30|85664.3|85639.3|85677.4|85652.4|85677.4|85652.4|85664.3|85639.3|53
1625056180000|2021-06-30 12:29:40|85676.6|85651.6|85681|85656|85684.3|85659.3|85676.1|85651.1|67
1625056190000|2021-06-30 12:29:50|85681.1|85656.1|85682|85657|85682.2|85657.2|85673.3|85648.3|68
1625056200000|2021-06-30 12:30:00|85681.3|85656.3|85692.9|85667.9|85709.9|85667.9|85672.6|85638.4|71
1625056210000|2021-06-30 12:30:10|85693.2|85668.2|85688.4|85663.4|85701|85668.2|85681.6|85631.6|65
1625056220000|2021-06-30 12:30:20|85688.5|85663.5|85689.9|85664.9|85696.3|85671.3|85688.2|85663.2|64
1625056230000|2021-06-30 12:30:30|85690.3|85665.3|85674.7|85649.7|85699.8|85669.9|85674.2|85638.6|70
1625056240000|2021-06-30 12:30:40|85674.4|85649.4|85690.4|85665.4|85691.5|85666.5|85674.4|85649.4|52
1625056250000|2021-06-30 12:30:50|85691.8|85666.8|85697.9|85672.9|85698.4|85673.4|85691.8|85666.8|57
1625056260000|2021-06-30 12:31:00|85698.2|85673.2|85702.1|85677.1|85703.2|85678.2|85697.7|85672.7|47
1625056270000|2021-06-30 12:31:10|85702.4|85677.4|85696.8|85671.8|85703.5|85678.5|85696.4|85671.4|55
1625056280000|2021-06-30 12:31:20|85696.9|85671.9|85700.2|85675.2|85703.3|85678.3|85696.9|85671.9|64
1625056290000|2021-06-30 12:31:30|85699.9|85674.9|85703.8|85678.8|85703.8|85678.8|85699|85674|49
1625056300000|2021-06-30 12:31:40|85704.1|85679.1|85705.3|85680.3|85706.3|85681.3|85702.5|85677.5|41
1625056310000|2021-06-30 12:31:50|85705.1|85680.1|85697.6|85672.6|85708.2|85683.2|85693.7|85668.7|63
1625056320000|2021-06-30 12:32:00|85698.4|85673.4|85705.2|85680.2|85705.2|85680.2|85698.4|85673.4|61
1625056330000|2021-06-30 12:32:10|85704.8|85679.8|85701.8|85676.8|85705.5|85680.5|85698.2|85673.2|57
1625056340000|2021-06-30 12:32:20|85701.5|85676.5|85705.2|85680.2|85705.9|85680.9|85701.1|85676.1|55
1625056350000|2021-06-30 12:32:30|85705.4|85680.4|85708.9|85683.9|85708.9|85683.9|85703.5|85678.5|56
1625056360000|2021-06-30 12:32:40|85707.7|85682.7|85706.4|85681.4|85710.4|85685.4|85706.3|85681.3|57
1625056370000|2021-06-30 12:32:50|85706.5|85681.5|85703.3|85678.3|85708.4|85683.4|85702.3|85677.3|62
1625056380000|2021-06-30 12:33:00|85704.7|85679.7|85697.9|85672.9|85713.5|85688.5|85696.5|85671.5|64
1625056390000|2021-06-30 12:33:10|85697.7|85672.7|85704.8|85679.8|85704.8|85679.8|85694.6|85669.6|57
1625056400000|2021-06-30 12:33:20|85705.2|85680.2|85706.8|85681.8|85707.9|85682.9|85703.8|85678.8|64
1625056410000|2021-06-30 12:33:30|85706.9|85681.9|85712.4|85687.4|85712.5|85687.5|85705.9|85680.9|49
1625056420000|2021-06-30 12:33:40|85712.1|85687.1|85707.1|85682.1|85712.5|85687.5|85707.1|85682.1|52
1625056430000|2021-06-30 12:33:50|85707.6|85682.6|85687.4|85662.4|85707.6|85682.6|85686.1|85661.1|62
1625056440000|2021-06-30 12:34:00|85687.2|85662.2|85691|85666|85692|85667|85686.7|85661.7|48
1625056450000|2021-06-30 12:34:10|85692.7|85667.7|85686.6|85661.6|85692.8|85667.8|85686.6|85661.6|50
1625056460000|2021-06-30 12:34:20|85685.9|85660.9|85689|85664|85689|85664|85685.9|85660.9|40
1625056470000|2021-06-30 12:34:30|85688.3|85663.3|85688.2|85663.2|85692.4|85667.4|85686.6|85661.6|51
1625056480000|2021-06-30 12:34:40|85689.9|85664.9|85705.6|85680.6|85709.9|85684.9|85689.9|85664.9|57
1625056490000|2021-06-30 12:34:50|85704.8|85679.8|85700.8|85675.8|85708|85683|85698.1|85673.1|64
1625056500000|2021-06-30 12:35:00|85701.4|85676.4|85702.1|85677.1|85707.1|85682.1|85700.4|85675.4|54
1625056510000|2021-06-30 12:35:10|85702.3|85677.3|85697.6|85672.6|85702.8|85677.8|85695.7|85670.7|60
1625056520000|2021-06-30 12:35:20|85696.9|85671.9|85699.6|85674.6|85701.7|85676.7|85696.9|85671.9|60
1625056530000|2021-06-30 12:35:30|85701.1|85676.1|85686.3|85661.3|85702.3|85677.3|85686.3|85661.3|54
1625056540000|2021-06-30 12:35:40|85687.7|85662.7|85680.4|85655.4|85688.2|85663.2|85680.4|85655.4|49
1625056550000|2021-06-30 12:35:50|85679.5|85654.5|85684.8|85659.8|85684.8|85659.8|85677.7|85652.7|51
1625056560000|2021-06-30 12:36:00|85684.2|85659.2|85681.7|85656.7|85684.8|85659.8|85680.4|85655.4|62
1625056570000|2021-06-30 12:36:10|85681.8|85656.8|85674.4|85649.4|85683.5|85658.5|85673.8|85648.8|60
1625056580000|2021-06-30 12:36:20|85674.5|85649.5|85672.6|85647.6|85676.1|85651.1|85670.9|85645.9|51
1625056590000|2021-06-30 12:36:30|85672.5|85647.5|85669|85644|85672.8|85647.8|85666.7|85641.7|62
1625056600000|2021-06-30 12:36:40|85667.5|85642.5|85683.8|85658.8|85688.8|85663.8|85663.1|85638.1|65
1625056610000|2021-06-30 12:36:50|85681.1|85656.1|85686.5|85661.5|85688.2|85663.2|85679.2|85654.2|62
1625056620000|2021-06-30 12:37:00|85691|85666|85673.9|85648.9|85691.3|85666.3|85673.2|85648.2|62
1625056630000|2021-06-30 12:37:10|85672.9|85647.9|85674.8|85649.8|85676.4|85651.4|85670.3|85645.3|57
1625056640000|2021-06-30 12:37:20|85674.2|85649.2|85667.3|85642.3|85676.2|85651.2|85666.4|85641.4|57
1625056650000|2021-06-30 12:37:30|85666.7|85641.7|85669.7|85644.7|85671.4|85646.4|85664.2|85639.2|65
1625056660000|2021-06-30 12:37:40|85670.6|85645.6|85678.3|85653.3|85678.3|85653.3|85666.1|85641.1|58
1625056670000|2021-06-30 12:37:50|85675.1|85650.1|85677.8|85652.8|85681.7|85656.7|85664.3|85639.3|66
1625056680000|2021-06-30 12:38:00|85678.3|85653.3|85692.8|85667.8|85698.4|85673.4|85677|85652|66
1625056690000|2021-06-30 12:38:10|85689.4|85664.4|85699.7|85674.7|85700.9|85675.9|85689.4|85664.4|61
1625056700000|2021-06-30 12:38:20|85697.8|85672.8|85709.7|85684.7|85711.3|85686.3|85688.4|85663.4|58
1625056710000|2021-06-30 12:38:30|85707.7|85682.7|85717.4|85692.4|85719.2|85694.2|85707.2|85682.2|52
1625056720000|2021-06-30 12:38:40|85716.4|85691.4|85717.8|85692.8|85719.4|85694.4|85708.6|85683.6|71
1625056730000|2021-06-30 12:38:50|85718.2|85693.2|85721.4|85696.4|85723|85698|85717|85692|42
1625056740000|2021-06-30 12:39:00|85721.3|85696.3|85719.7|85694.7|85721.6|85696.6|85706.2|85681.2|62
1625056750000|2021-06-30 12:39:10|85720.6|85695.6|85703.7|85678.7|85721.2|85696.2|85700.8|85675.8|65
1625056760000|2021-06-30 12:39:20|85703.6|85678.6|85719.4|85694.4|85719.8|85694.8|85703.2|85678.2|59
1625056770000|2021-06-30 12:39:30|85719.7|85694.7|85716.4|85691.4|85719.8|85694.8|85716.2|85691.2|45
1625056780000|2021-06-30 12:39:40|85719.7|85694.7|85733.5|85708.5|85733.8|85708.8|85719.7|85694.7|59
1625056790000|2021-06-30 12:39:50|85733|85708|85729.4|85704.4|85734.3|85709.3|85727|85702|48
1625056800000|2021-06-30 12:40:00|85729.9|85704.9|85732.7|85707.7|85733.3|85708.3|85729.5|85704.5|52
1625056810000|2021-06-30 12:40:10|85732.5|85707.5|85734.2|85709.2|85738.9|85713.9|85730.1|85705.1|50
1625056820000|2021-06-30 12:40:20|85739.5|85714.5|85744|85719|85747.4|85722.4|85737.6|85712.6|63
1625056830000|2021-06-30 12:40:30|85743.7|85718.7|85743.2|85718.2|85746.3|85721.3|85742.2|85717.2|58
1625056840000|2021-06-30 12:40:40|85743|85718|85743.1|85718.1|85744.4|85719.4|85741.6|85716.6|29
1625056850000|2021-06-30 12:40:50|85742.8|85717.8|85751.3|85726.3|85755.8|85730.8|85742.8|85717.8|59
1625056860000|2021-06-30 12:41:00|85752.1|85727.1|85752.5|85727.5|85753.4|85728.4|85747.1|85722.1|62
1625056870000|2021-06-30 12:41:10|85752.6|85727.6|85766.7|85741.7|85767.1|85742.1|85751|85726|61
1625056880000|2021-06-30 12:41:20|85766.6|85741.6|85759.2|85734.2|85768.4|85743.4|85759.2|85734.2|51
1625056890000|2021-06-30 12:41:30|85759.7|85734.7|85756.4|85731.4|85759.7|85734.7|85754.9|85729.9|51
1625056900000|2021-06-30 12:41:40|85756.3|85731.3|85755.1|85730.1|85761.6|85736.6|85755.1|85730.1|45
1625056910000|2021-06-30 12:41:50|85756.4|85731.4|85750.6|85725.6|85757.2|85732.2|85745.8|85720.8|58
1625056920000|2021-06-30 12:42:00|85749.8|85724.8|85755.8|85730.8|85757|85732|85743.6|85718.6|65
1625056930000|2021-06-30 12:42:10|85756|85731|85754.4|85729.4|85757.1|85732.1|85753.5|85728.5|57
1625056940000|2021-06-30 12:42:20|85753.9|85728.9|85752.1|85727.1|85755.8|85730.8|85745.9|85720.9|62
1625056950000|2021-06-30 12:42:30|85753.3|85728.3|85751.5|85726.5|85755.2|85730.2|85751|85726|61
1625056960000|2021-06-30 12:42:40|85752.9|85727.9|85753.5|85728.5|85754.1|85729.1|85752.1|85727.1|56
1625056970000|2021-06-30 12:42:50|85752.4|85727.4|85752.2|85727.2|85753.3|85728.3|85750.7|85725.7|51
1625056980000|2021-06-30 12:43:00|85752|85727|85752.6|85727.6|85753.3|85728.3|85751.1|85726.1|38
1625056990000|2021-06-30 12:43:10|85752.7|85727.7|85741.8|85716.8|85752.9|85727.9|85741.2|85716.2|60
1625057000000|2021-06-30 12:43:20|85742.7|85717.7|85743.3|85718.3|85748.9|85723.9|85742.3|85717.3|58
1625057010000|2021-06-30 12:43:30|85743.1|85718.1|85745.3|85720.3|85745.3|85720.3|85743|85718|32
1625057020000|2021-06-30 12:43:40|85745.9|85720.9|85743.9|85718.9|85745.9|85720.9|85743.1|85718.1|33
1625057030000|2021-06-30 12:43:50|85743.8|85718.8|85742.6|85717.6|85745.4|85720.4|85742.1|85717.1|40
1625057040000|2021-06-30 12:44:00|85742.9|85717.9|85743.9|85718.9|85743.9|85718.9|85741.5|85716.5|29
1625057050000|2021-06-30 12:44:10|85744.5|85719.5|85730.6|85705.6|85745.4|85720.4|85730.6|85705.6|50
1625057060000|2021-06-30 12:44:20|85732|85707|85730.3|85705.3|85733.2|85708.2|85728.7|85703.7|53
1625057070000|2021-06-30 12:44:30|85730.5|85705.5|85728.5|85703.5|85731.1|85706.1|85728.5|85703.5|29
1625057080000|2021-06-30 12:44:40|85728.4|85703.4|85732.7|85707.7|85732.7|85707.7|85728.1|85703.1|37
1625057090000|2021-06-30 12:44:50|85732.5|85707.5|85744.9|85719.9|85746.4|85721.4|85732.2|85707.2|51
1625057100000|2021-06-30 12:45:00|85744.8|85719.8|85743.6|85718.6|85748|85723|85743.1|85718.1|48
1625057110000|2021-06-30 12:45:10|85743.7|85718.7|85740.8|85715.8|85743.8|85718.8|85739.5|85714.5|37
1625057120000|2021-06-30 12:45:20|85740.7|85715.7|85741.8|85716.8|85745.7|85720.7|85739.7|85714.7|53
1625057130000|2021-06-30 12:45:30|85741.4|85716.4|85735.6|85710.6|85742.3|85717.3|85735.6|85710.6|47
1625057140000|2021-06-30 12:45:40|85736.2|85711.2|85737.8|85712.8|85738.3|85713.3|85735.6|85710.6|40
1625057150000|2021-06-30 12:45:50|85738.4|85713.4|85738.7|85713.7|85739.1|85714.1|85737.5|85712.5|24
1625057160000|2021-06-30 12:46:00|85738.5|85713.5|85736.8|85711.8|85741.1|85716.1|85736|85711|58
1625057170000|2021-06-30 12:46:10|85736.2|85711.2|85736.9|85711.9|85737.4|85712.4|85734.6|85709.6|43
1625057180000|2021-06-30 12:46:20|85735.7|85710.7|85735.8|85710.8|85737.3|85712.3|85734.8|85709.8|54
1625057190000|2021-06-30 12:46:30|85735.4|85710.4|85735.6|85710.6|85737|85712|85734.9|85709.9|37
1625057200000|2021-06-30 12:46:40|85735.9|85710.9|85736.2|85711.2|85736.9|85711.9|85734.8|85709.8|40
1625057210000|2021-06-30 12:46:50|85736.1|85711.1|85736.5|85711.5|85737.4|85712.4|85734.7|85709.7|38
1625057220000|2021-06-30 12:47:00|85737.2|85712.2|85746|85721|85746.3|85721.3|85734.5|85709.5|54
1625057230000|2021-06-30 12:47:10|85746.1|85721.1|85747.6|85722.6|85750.8|85725.8|85745.9|85720.9|53
1625057240000|2021-06-30 12:47:20|85746.8|85721.8|85747.5|85722.5|85749.7|85724.7|85745.4|85720.4|52
1625057250000|2021-06-30 12:47:30|85748.7|85723.7|85745|85720|85749.1|85724.1|85743.4|85718.4|42
1625057260000|2021-06-30 12:47:40|85744.9|85719.9|85745.8|85720.8|85748.7|85723.7|85744.4|85719.4|57
1625057270000|2021-06-30 12:47:50|85745.9|85720.9|85746.9|85721.9|85747|85722|85745.4|85720.4|48
1625057280000|2021-06-30 12:48:00|85748.6|85723.6|85744.6|85719.6|85750.7|85725.7|85744.6|85719.6|51
1625057290000|2021-06-30 12:48:10|85745.2|85720.2|85743.1|85718.1|85745.3|85720.3|85741.6|85716.6|40
1625057300000|2021-06-30 12:48:20|85743.3|85718.3|85744.7|85719.7|85745.6|85720.6|85742.6|85717.6|40
1625057310000|2021-06-30 12:48:30|85745.5|85720.5|85745.1|85720.1|85746.2|85721.2|85744.2|85719.2|29
1625057320000|2021-06-30 12:48:40|85744.8|85719.8|85743.6|85718.6|85745.3|85720.3|85743.3|85718.3|32
1625057330000|2021-06-30 12:48:50|85744.3|85719.3|85739.6|85714.6|85744.3|85719.3|85737.3|85712.3|42
1625057340000|2021-06-30 12:49:00|85739.4|85714.4|85742.8|85717.8|85742.8|85717.8|85739|85714|51
1625057350000|2021-06-30 12:49:10|85742.5|85717.5|85743.7|85718.7|85743.7|85718.7|85741.1|85716.1|44
1625057360000|2021-06-30 12:49:20|85744|85719|85746.3|85721.3|85746.8|85721.8|85743.2|85718.2|35
1625057370000|2021-06-30 12:49:30|85746|85721|85747.2|85722.2|85747.2|85722.2|85744.4|85719.4|31
1625057380000|2021-06-30 12:49:40|85747.5|85722.5|85747.4|85722.4|85748.8|85723.8|85746.3|85721.3|36
1625057390000|2021-06-30 12:49:50|85747.6|85722.6|85742.1|85717.1|85747.8|85722.8|85739.9|85714.9|41
1625057400000|2021-06-30 12:50:00|85741.8|85716.8|85733.5|85708.5|85742.3|85717.3|85732.1|85707.1|34
1625057410000|2021-06-30 12:50:10|85733.9|85708.9|85736|85711|85736|85711|85733.4|85708.4|29
1625057420000|2021-06-30 12:50:20|85735.9|85710.9|85733|85708|85736.3|85711.3|85733|85708|18
1625057430000|2021-06-30 12:50:30|85731.3|85706.3|85730.3|85705.3|85733.7|85708.7|85729.3|85704.3|41
1625057440000|2021-06-30 12:50:40|85730.2|85705.2|85731|85706|85731.3|85706.3|85729.4|85704.4|38
1625057450000|2021-06-30 12:50:50|85730.5|85705.5|85729.1|85704.1|85735.8|85710.8|85728.4|85703.4|44
1625057460000|2021-06-30 12:51:00|85729.2|85704.2|85725.4|85700.4|85729.2|85704.2|85724|85699|47
1625057470000|2021-06-30 12:51:10|85725.2|85700.2|85721.5|85696.5|85726.5|85701.5|85717.9|85692.9|50
1625057480000|2021-06-30 12:51:20|85721.6|85696.6|85717.6|85692.6|85724.9|85699.9|85717.2|85692.2|51
1625057490000|2021-06-30 12:51:30|85718.2|85693.2|85712.5|85687.5|85718.5|85693.5|85712.5|85687.5|51
1625057500000|2021-06-30 12:51:40|85713.5|85688.5|85711.1|85686.1|85713.8|85688.8|85710.3|85685.3|44
1625057510000|2021-06-30 12:51:50|85710.9|85685.9|85710.4|85685.4|85715.4|85690.4|85707.8|85682.8|44
1625057520000|2021-06-30 12:52:00|85710.2|85685.2|85707.2|85682.2|85711|85686|85706.7|85681.7|51
1625057530000|2021-06-30 12:52:10|85707.4|85682.4|85704.9|85679.9|85707.5|85682.5|85703.9|85678.9|32
1625057540000|2021-06-30 12:52:20|85706.6|85681.6|85702.8|85677.8|85714.9|85689.9|85699.4|85674.4|47
1625057550000|2021-06-30 12:52:30|85702.9|85677.9|85706.5|85681.5|85707.1|85682.1|85702.5|85677.5|47
1625057560000|2021-06-30 12:52:40|85706.3|85681.3|85707|85682|85709.1|85684.1|85706.1|85681.1|51
1625057570000|2021-06-30 12:52:50|85707.1|85682.1|85706.4|85681.4|85709.8|85684.8|85706.3|85681.3|34
1625057580000|2021-06-30 12:53:00|85706.3|85681.3|85706.6|85681.6|85711.7|85686.7|85702.6|85677.6|40
1625057590000|2021-06-30 12:53:10|85710.5|85685.5|85701.2|85676.2|85710.5|85685.5|85693.3|85668.3|66
1625057600000|2021-06-30 12:53:20|85701.3|85676.3|85714.4|85689.4|85720.4|85695.4|85701.2|85676.2|65
1625057610000|2021-06-30 12:53:30|85714.8|85689.8|85706.6|85681.6|85717.9|85692.9|85706.3|85681.3|59
1625057620000|2021-06-30 12:53:40|85707.2|85682.2|85718.2|85693.2|85718.7|85693.7|85704.9|85679.9|58
1625057630000|2021-06-30 12:53:50|85717.5|85692.5|85719.7|85694.7|85720.6|85695.6|85715.2|85690.2|52
1625057640000|2021-06-30 12:54:00|85720.1|85695.1|85721.6|85696.6|85722.6|85697.6|85719.6|85694.6|47
1625057650000|2021-06-30 12:54:10|85721.4|85696.4|85720.1|85695.1|85722.4|85697.4|85720.1|85695.1|36
1625057660000|2021-06-30 12:54:20|85720.8|85695.8|85722.4|85697.4|85724.4|85699.4|85720.8|85695.8|51
1625057670000|2021-06-30 12:54:30|85722.3|85697.3|85723.4|85698.4|85724.3|85699.3|85721.7|85696.7|48
1625057680000|2021-06-30 12:54:40|85723.6|85698.6|85713.5|85688.5|85723.7|85698.7|85711.9|85686.9|46
1625057690000|2021-06-30 12:54:50|85713.4|85688.4|85694|85669|85713.9|85688.9|85690|85665|71
1625057700000|2021-06-30 12:55:00|85693.8|85668.8|85698.6|85673.6|85700.7|85675.7|85690.9|85665.9|72
1625057710000|2021-06-30 12:55:10|85699.1|85674.1|85700.4|85675.4|85701.8|85676.8|85697|85672|55
1625057720000|2021-06-30 12:55:20|85700.5|85675.5|85698.4|85673.4|85700.5|85675.5|85693.7|85668.7|53
1625057730000|2021-06-30 12:55:30|85698.3|85673.3|85700|85675|85704|85679|85697.9|85672.9|54
1625057740000|2021-06-30 12:55:40|85699.7|85674.7|85710.5|85685.5|85713.4|85688.4|85699.2|85674.2|54
1625057750000|2021-06-30 12:55:50|85710.1|85685.1|85708.7|85683.7|85710.9|85685.9|85707.1|85682.1|44
1625057760000|2021-06-30 12:56:00|85708.6|85683.6|85705|85680|85714.7|85689.7|85702.6|85677.6|52
1625057770000|2021-06-30 12:56:10|85704.7|85679.7|85711.1|85686.1|85711.1|85686.1|85704.4|85679.4|45
1625057780000|2021-06-30 12:56:20|85711.2|85686.2|85709.6|85684.6|85711.8|85686.8|85706.7|85681.7|48
1625057790000|2021-06-30 12:56:30|85709.4|85684.4|85710.7|85685.7|85711.6|85686.6|85708.5|85683.5|41
1625057800000|2021-06-30 12:56:40|85710.4|85685.4|85713|85688|85716.4|85691.4|85710.3|85685.3|37
1625057810000|2021-06-30 12:56:50|85712.8|85687.8|85708|85683|85713.5|85688.5|85705.6|85680.6|50
1625057820000|2021-06-30 12:57:00|85707.9|85682.9|85719|85694|85721.6|85696.6|85707.9|85682.9|60
1625057830000|2021-06-30 12:57:10|85719.1|85694.1|85720.1|85695.1|85720.5|85695.5|85715.8|85690.8|55
1625057840000|2021-06-30 12:57:20|85720|85695|85728.2|85703.2|85728.2|85703.2|85719.1|85694.1|44
1625057850000|2021-06-30 12:57:30|85728.3|85703.3|85714.8|85689.8|85729.3|85704.3|85713.8|85688.8|67
1625057860000|2021-06-30 12:57:40|85714.6|85689.6|85721|85696|85721.8|85696.8|85713|85688|56
1625057870000|2021-06-30 12:57:50|85720.8|85695.8|85731.2|85706.2|85732|85707|85720.5|85695.5|53
1625057880000|2021-06-30 12:58:00|85731.1|85706.1|85725.6|85700.6|85731.6|85706.6|85723.4|85698.4|65
1625057890000|2021-06-30 12:58:10|85725.3|85700.3|85725.4|85700.4|85726.7|85701.7|85723.9|85698.9|50
1625057900000|2021-06-30 12:58:20|85724.6|85699.6|85725.6|85700.6|85726.1|85701.1|85724|85699|51
1625057910000|2021-06-30 12:58:30|85724.9|85699.9|85727.1|85702.1|85727.9|85702.9|85720.4|85695.4|44
1625057920000|2021-06-30 12:58:40|85725.9|85700.9|85728.8|85703.8|85729.7|85704.7|85725.2|85700.2|41
1625057930000|2021-06-30 12:58:50|85729|85704|85734.1|85709.1|85739.9|85714.9|85727.3|85702.3|66
1625057940000|2021-06-30 12:59:00|85733.9|85708.9|85721.4|85696.4|85733.9|85708.9|85718.7|85693.7|61
1625057950000|2021-06-30 12:59:10|85720.6|85695.6|85728.5|85703.5|85729.3|85704.3|85720.6|85695.6|58
1625057960000|2021-06-30 12:59:20|85728.4|85703.4|85736.9|85711.9|85741.7|85716.7|85728.4|85703.4|69
1625057970000|2021-06-30 12:59:30|85736.2|85711.2|85735.1|85710.1|85736.2|85711.2|85731.7|85706.7|55
1625057980000|2021-06-30 12:59:40|85734.6|85709.6|85745|85720|85747.1|85722.1|85734|85709|46
1625057990000|2021-06-30 12:59:50|85745.2|85720.2|85745.8|85720.8|85746.9|85721.9|85744|85719|51
1625058000000|2021-06-30 13:00:00|85746|85721|85747.2|85722.2|85750|85725|85735.4|85710.4|71
1625058010000|2021-06-30 13:00:10|85748.6|85723.6|85748|85723|85750.2|85725.2|85746.5|85721.5|60
1625058020000|2021-06-30 13:00:20|85748.3|85723.3|85753.3|85728.3|85753.3|85728.3|85747.4|85722.4|60
1625058030000|2021-06-30 13:00:30|85753.5|85728.5|85751.3|85726.3|85754.5|85729.5|85745.1|85720.1|68
1625058040000|2021-06-30 13:00:40|85750.8|85725.8|85753.8|85728.8|85754.3|85729.3|85747.8|85722.8|50
1625058050000|2021-06-30 13:00:50|85753.5|85728.5|85756.8|85731.8|85760.1|85735.1|85752|85727|59
1625058060000|2021-06-30 13:01:00|85757.3|85732.3|85756|85731|85758.6|85733.6|85754|85729|56
1625058070000|2021-06-30 13:01:10|85755.4|85730.4|85738.5|85713.5|85755.6|85730.6|85733.4|85708.4|70
1625058080000|2021-06-30 13:01:20|85738.8|85713.8|85740.8|85715.8|85742|85717|85738.5|85713.5|59
1625058090000|2021-06-30 13:01:30|85740.9|85715.9|85740.8|85715.8|85746.7|85721.7|85737.3|85712.3|64
1625058100000|2021-06-30 13:01:40|85738.4|85713.4|85739.1|85714.1|85742|85717|85737.1|85712.1|55
1625058110000|2021-06-30 13:01:50|85740|85715|85728.9|85703.9|85742.6|85717.6|85724.1|85699.1|65
1625058120000|2021-06-30 13:02:00|85729.7|85704.7|85734.2|85709.2|85737.9|85712.9|85726.5|85701.5|55
1625058130000|2021-06-30 13:02:10|85733.5|85708.5|85730|85705|85733.5|85708.5|85725.3|85700.3|61
1625058140000|2021-06-30 13:02:20|85730.1|85705.1|85733.8|85708.8|85736.1|85711.1|85723.7|85698.7|64
1625058150000|2021-06-30 13:02:30|85734.1|85709.1|85707|85682|85736.2|85711.2|85705.7|85670.7|64
1625058160000|2021-06-30 13:02:40|85707.3|85682.3|85705.3|85680.3|85710.6|85685.6|85702.7|85677.7|65
1625058170000|2021-06-30 13:02:50|85703.8|85678.8|85731.8|85706.8|85738.8|85713.8|85703.7|85678.7|65
1625058180000|2021-06-30 13:03:00|85732|85707|85733.6|85708.6|85735.6|85710.6|85728.7|85703.7|52
1625058190000|2021-06-30 13:03:10|85733|85708|85737|85712|85741|85716|85724.4|85699.4|71
1625058200000|2021-06-30 13:03:20|85737.4|85712.4|85743.8|85718.8|85746.7|85721.7|85737.4|85712.4|57
1625058210000|2021-06-30 13:03:30|85743.9|85718.9|85734.6|85709.6|85749.3|85724.3|85734.5|85709.5|65
1625058220000|2021-06-30 13:03:40|85735.8|85710.8|85722.1|85697.1|85739.7|85714.7|85722.1|85682.5|55
1625058230000|2021-06-30 13:03:50|85723.6|85698.6|85733.6|85708.6|85736|85711|85723.6|85698.6|55
1625058240000|2021-06-30 13:04:00|85733.7|85708.7|85734.3|85709.3|85737.4|85712.4|85733.7|85708.7|52
1625058250000|2021-06-30 13:04:10|85733.9|85708.9|85737.3|85712.3|85741.5|85716.5|85733.9|85708.9|51
1625058260000|2021-06-30 13:04:20|85737.4|85712.4|85736.9|85711.9|85738.2|85713.2|85736.5|85711.5|29
1625058270000|2021-06-30 13:04:30|85736.8|85711.8|85732.9|85707.9|85738.4|85713.4|85732|85707|43
1625058280000|2021-06-30 13:04:40|85733.1|85708.1|85731.4|85706.4|85733.4|85708.4|85730.3|85705.3|40
1625058290000|2021-06-30 13:04:50|85731.5|85706.5|85727.7|85702.7|85731.5|85706.5|85727.2|85702.2|55
1625058300000|2021-06-30 13:05:00|85727|85702|85723.2|85698.2|85727|85702|85719.1|85694.1|59
1625058310000|2021-06-30 13:05:10|85723|85698|85733|85708|85733|85708|85722.9|85697.9|55
1625058320000|2021-06-30 13:05:20|85734.4|85709.4|85736.8|85711.8|85736.8|85711.8|85731.9|85706.9|57
1625058330000|2021-06-30 13:05:30|85736.6|85711.6|85745.8|85720.8|85746|85721|85735.3|85710.3|57
1625058340000|2021-06-30 13:05:40|85746.5|85721.5|85730.2|85705.2|85748.5|85721.5|85728.7|85698.5|58
1625058350000|2021-06-30 13:05:50|85730.6|85705.6|85720.8|85695.8|85730.6|85705.6|85720.2|85695.2|63
1625058360000|2021-06-30 13:06:00|85719.9|85694.9|85715.6|85690.6|85719.9|85694.9|85714.3|85689.3|55
1625058370000|2021-06-30 13:06:10|85714.9|85689.9|85730.6|85705.6|85731.1|85706.1|85714.8|85689.8|58
1625058380000|2021-06-30 13:06:20|85732.1|85707.1|85715.2|85690.2|85734.6|85709.6|85710.8|85685.8|65
1625058390000|2021-06-30 13:06:30|85716.3|85691.3|85712.8|85687.8|85718|85693|85712.8|85687.8|60
1625058400000|2021-06-30 13:06:40|85712.7|85687.7|85715.2|85690.2|85720.3|85695.3|85711.8|85686.8|63
1625058410000|2021-06-30 13:06:50|85716|85691|85713.1|85688.1|85717.3|85692.3|85712.3|85687.3|67
1625058420000|2021-06-30 13:07:00|85712.9|85687.9|85725.6|85700.6|85732.5|85707.5|85712.2|85687.2|61
1625058430000|2021-06-30 13:07:10|85726.4|85701.4|85719.3|85694.3|85732.2|85707.2|85719.3|85694.3|66
1625058440000|2021-06-30 13:07:20|85719.1|85694.1|85723|85698|85723.3|85698.3|85718.8|85693.8|56
1625058450000|2021-06-30 13:07:30|85722.9|85697.9|85727.1|85702.1|85727.1|85702.1|85722.4|85697.4|52
1625058460000|2021-06-30 13:07:40|85727.6|85702.6|85724.5|85699.5|85728.5|85703.5|85723.1|85698.1|64
1625058470000|2021-06-30 13:07:50|85724.3|85699.3|85723.3|85698.3|85724.4|85699.4|85722.4|85697.4|52
1625058480000|2021-06-30 13:08:00|85723.7|85698.7|85720.9|85695.9|85723.9|85698.9|85720.9|85695.9|39
1625058490000|2021-06-30 13:08:10|85721.1|85696.1|85719.7|85694.7|85721.4|85696.4|85717.3|85692.3|61
1625058500000|2021-06-30 13:08:20|85722|85697|85728.9|85703.9|85729.5|85704.5|85721.4|85696.4|53
1625058510000|2021-06-30 13:08:30|85728.3|85703.3|85741.8|85716.8|85744.4|85719.4|85726.8|85701.8|67
1625058520000|2021-06-30 13:08:40|85741.4|85716.4|85741.9|85716.9|85743|85718|85738.4|85713.4|57
1625058530000|2021-06-30 13:08:50|85740.8|85715.8|85726.5|85701.5|85741.1|85716.1|85725|85700|70
1625058540000|2021-06-30 13:09:00|85726.6|85701.6|85728.6|85703.6|85729.2|85704.2|85725.9|85700.9|51
1625058550000|2021-06-30 13:09:10|85728.8|85703.8|85729.1|85704.1|85733.4|85708.4|85728.8|85703.8|54
1625058560000|2021-06-30 13:09:20|85729|85704|85728.5|85703.5|85730.3|85705.3|85724.8|85699.8|60
1625058570000|2021-06-30 13:09:30|85727.8|85702.8|85739|85714|85742|85717|85727.3|85702.3|58
1625058580000|2021-06-30 13:09:40|85739.3|85714.3|85747.3|85722.3|85748.6|85723.6|85738.5|85713.5|41
1625058590000|2021-06-30 13:09:50|85747.8|85722.8|85744.7|85719.7|85749.9|85724.9|85742.9|85717.9|56
1625058600000|2021-06-30 13:10:00|85744.6|85719.6|85746.5|85721.5|85746.8|85721.8|85744.6|85719.6|46
1625058610000|2021-06-30 13:10:10|85746.8|85721.8|85746.3|85721.3|85747.5|85722.5|85744|85719|39
1625058620000|2021-06-30 13:10:20|85746.9|85721.9|85744.2|85719.2|85746.9|85721.9|85741.8|85716.8|57
1625058630000|2021-06-30 13:10:30|85744.3|85719.3|85747.8|85722.8|85747.8|85722.8|85743.8|85718.8|47
1625058640000|2021-06-30 13:10:40|85747.7|85722.7|85746.2|85721.2|85748.5|85723.5|85744.9|85719.9|52
1625058650000|2021-06-30 13:10:50|85746.3|85721.3|85748.4|85723.4|85748.7|85723.7|85745.2|85720.2|43
1625058660000|2021-06-30 13:11:00|85747.8|85722.8|85748.3|85723.3|85748.9|85723.9|85746.1|85721.1|47
1625058670000|2021-06-30 13:11:10|85748.4|85723.4|85749.5|85724.5|85750|85725|85746.3|85721.3|42
1625058680000|2021-06-30 13:11:20|85749.7|85724.7|85755|85730|85760|85735|85748.4|85723.4|54
1625058690000|2021-06-30 13:11:30|85754.5|85729.5|85739.1|85714.1|85754.7|85729.7|85737.5|85712.5|62
1625058700000|2021-06-30 13:11:40|85738.5|85713.5|85744.6|85719.6|85747|85722|85728.4|85703.4|53
1625058710000|2021-06-30 13:11:50|85747.1|85722.1|85754.1|85729.1|85757.7|85732.7|85746.1|85721.1|47
1625058720000|2021-06-30 13:12:00|85754.2|85729.2|85756.7|85731.7|85758.6|85733.6|85754.2|85729.2|45
1625058730000|2021-06-30 13:12:10|85759.1|85734.1|85758.1|85733.1|85759.8|85734.8|85756.3|85731.3|34
1625058740000|2021-06-30 13:12:20|85758.2|85733.2|85756.1|85731.1|85758.2|85733.2|85752.7|85727.7|48
1625058750000|2021-06-30 13:12:30|85755.6|85730.6|85756.6|85731.6|85756.6|85731.6|85753.4|85728.4|32
1625058760000|2021-06-30 13:12:40|85756.7|85731.7|85755.5|85730.5|85758.4|85733.4|85755.2|85730.2|26
1625058770000|2021-06-30 13:12:50|85755.6|85730.6|85764.6|85739.6|85768|85743|85752.3|85727.3|53
1625058780000|2021-06-30 13:13:00|85764.1|85739.1|85763.1|85738.1|85765|85740|85756.5|85731.5|56
1625058790000|2021-06-30 13:13:10|85763.5|85738.5|85771.9|85746.9|85772.6|85747.6|85758|85733|68
1625058800000|2021-06-30 13:13:20|85772.1|85747.1|85760.5|85735.5|85772.1|85747.1|85759.8|85734.8|55
1625058810000|2021-06-30 13:13:30|85762|85737|85771.1|85746.1|85772.2|85747.2|85761.7|85736.7|51
1625058820000|2021-06-30 13:13:40|85771.9|85746.9|85775.3|85750.3|85778.6|85753.6|85769.2|85744.2|63
1625058830000|2021-06-30 13:13:50|85776.3|85751.3|85778.2|85753.2|85779.5|85754.5|85774.2|85749.2|59
1625058840000|2021-06-30 13:14:00|85778.4|85753.4|85778.8|85753.8|85780|85755|85774.5|85749.5|49
1625058850000|2021-06-30 13:14:10|85778.4|85753.4|85779.9|85754.9|85782.2|85757.2|85778.4|85753.4|56
1625058860000|2021-06-30 13:14:20|85779.7|85754.7|85792.5|85767.5|85792.5|85767.5|85779|85754|58
1625058870000|2021-06-30 13:14:30|85794.3|85769.3|85783.6|85758.6|85796|85771|85782.5|85757.5|54
1625058880000|2021-06-30 13:14:40|85783.8|85758.8|85798.6|85773.6|85803.5|85778.5|85783.8|85758.8|61
1625058890000|2021-06-30 13:14:50|85799.3|85774.3|85795.1|85770.1|85799.3|85774.3|85787.3|85762.3|58
1625058900000|2021-06-30 13:15:00|85795.6|85770.6|85799.9|85774.9|85801.5|85776.5|85794.6|85769.6|60
1625058910000|2021-06-30 13:15:10|85800.1|85775.1|85810.2|85785.2|85815.2|85790.2|85800.1|85775.1|60
1625058920000|2021-06-30 13:15:20|85809|85784|85819.1|85794.1|85823.5|85798.5|85806.9|85781.9|64
1625058930000|2021-06-30 13:15:30|85819|85794|85823.3|85798.3|85824.9|85799.9|85818|85793|50
1625058940000|2021-06-30 13:15:40|85824|85799|85829.7|85804.7|85830.4|85805.4|85820.9|85795.9|60
1625058950000|2021-06-30 13:15:50|85829.3|85804.3|85832.7|85807.7|85835.4|85810.4|85829.3|85804.3|57
1625058960000|2021-06-30 13:16:00|85832|85807|85832.5|85807.5|85834.6|85809.6|85831.7|85806.7|47
1625058970000|2021-06-30 13:16:10|85832.3|85807.3|85820.7|85795.7|85834.5|85809.5|85819.9|85794.9|59
1625058980000|2021-06-30 13:16:20|85820.6|85795.6|85819.5|85794.5|85825.8|85800.8|85818.2|85793.2|63
1625058990000|2021-06-30 13:16:30|85819.1|85794.1|85822.9|85797.9|85825.4|85800.4|85811.8|85786.8|58
1625059000000|2021-06-30 13:16:40|85822.7|85797.7|85827.7|85802.7|85828.3|85803.3|85822.7|85797.7|42
1625059010000|2021-06-30 13:16:50|85832.9|85807.9|85832.3|85807.3|85835.2|85810.2|85830.4|85805.4|58
1625059020000|2021-06-30 13:17:00|85831.6|85806.6|85831.7|85806.7|85831.7|85806.7|85821.9|85796.9|59
1625059030000|2021-06-30 13:17:10|85831.8|85806.8|85841.3|85816.3|85844.8|85819.8|85830.6|85805.6|46
1625059040000|2021-06-30 13:17:20|85842.6|85817.6|85833.4|85808.4|85842.6|85817.6|85832.9|85807.9|53
1625059050000|2021-06-30 13:17:30|85834.4|85809.4|85837.1|85812.1|85840.8|85815.8|85834.3|85809.3|58
1625059060000|2021-06-30 13:17:40|85837.4|85812.4|85838.4|85813.4|85838.6|85813.6|85835.4|85810.4|49
1625059070000|2021-06-30 13:17:50|85838.6|85813.6|85843.3|85818.3|85843.3|85818.3|85838.6|85813.6|45
1625059080000|2021-06-30 13:18:00|85844.5|85819.5|85845.2|85820.2|85846.2|85821.2|85841.7|85816.7|52
1625059090000|2021-06-30 13:18:10|85844.1|85819.1|85840.7|85815.7|85844.3|85819.3|85839.7|85814.7|35
1625059100000|2021-06-30 13:18:20|85840.5|85815.5|85843|85818|85846.2|85821.2|85839.8|85814.8|54
1625059110000|2021-06-30 13:18:30|85843.5|85818.5|85845.5|85820.5|85845.7|85820.7|85841.4|85816.4|70
1625059120000|2021-06-30 13:18:40|85845.4|85820.4|85848.5|85823.5|85851.6|85826.6|85845|85820|58
1625059130000|2021-06-30 13:18:50|85848.4|85823.4|85848.9|85823.9|85849.2|85824.2|85847.4|85822.4|47
1625059140000|2021-06-30 13:19:00|85849.1|85824.1|85850.9|85825.9|85851|85826|85848.3|85823.3|41
1625059150000|2021-06-30 13:19:10|85850.7|85825.7|85841.9|85816.9|85850.7|85825.7|85841.6|85816.6|53
1625059160000|2021-06-30 13:19:20|85842|85817|85843.9|85818.9|85844.5|85819.5|85841.8|85816.8|46
1625059170000|2021-06-30 13:19:30|85844.2|85819.2|85827.4|85802.4|85846|85821|85827.4|85802.4|65
1625059180000|2021-06-30 13:19:40|85827.9|85802.9|85831.5|85806.5|85831.9|85806.9|85825.3|85800.3|60
1625059190000|2021-06-30 13:19:50|85829.9|85804.9|85837.7|85812.7|85839|85814|85821.9|85796.9|61
1625059200000|2021-06-30 13:20:00|85837.9|85812.9|85825|85800|85842.4|85817.4|85817.8|85792.8|68
1625059210000|2021-06-30 13:20:10|85824.6|85799.6|85829.2|85804.2|85833|85808|85821.2|85796.2|55
1625059220000|2021-06-30 13:20:20|85829|85804|85824.6|85799.6|85829.8|85804.8|85814.9|85789.9|71
1625059230000|2021-06-30 13:20:30|85824.2|85799.2|85818.4|85793.4|85824.6|85799.6|85812.6|85787.6|52
1625059240000|2021-06-30 13:20:40|85818.1|85793.1|85820.4|85795.4|85822.7|85797.7|85817|85792|56
1625059250000|2021-06-30 13:20:50|85820.9|85795.9|85822.5|85797.5|85823.7|85798.7|85819.2|85794.2|37
1625059260000|2021-06-30 13:21:00|85822.8|85797.8|85810|85785|85823.6|85798.6|85808.4|85783.4|54
1625059270000|2021-06-30 13:21:10|85810.4|85785.4|85810.6|85785.6|85810.7|85785.7|85808.5|85783.5|55
1625059280000|2021-06-30 13:21:20|85810.4|85785.4|85812.4|85787.4|85814.1|85789.1|85810.4|85785.4|51
1625059290000|2021-06-30 13:21:30|85812.5|85787.5|85817.1|85792.1|85817.4|85792.4|85811.8|85786.8|51
1625059300000|2021-06-30 13:21:40|85817.9|85792.9|85829.6|85804.6|85831.5|85806.5|85814.5|85789.5|61
1625059310000|2021-06-30 13:21:50|85829.4|85804.4|85824.7|85799.7|85829.4|85804.4|85822.2|85797.2|59
1625059320000|2021-06-30 13:22:00|85824.8|85799.8|85823.6|85798.6|85827.2|85802.2|85822.4|85797.4|58
1625059330000|2021-06-30 13:22:10|85823.4|85798.4|85825.4|85800.4|85829.7|85804.7|85822.3|85797.3|63
1625059340000|2021-06-30 13:22:20|85825.1|85800.1|85819.8|85794.8|85827.6|85802.6|85819.8|85794.8|62
1625059350000|2021-06-30 13:22:30|85820.5|85795.5|85827.5|85802.5|85827.5|85802.5|85820.5|85795.5|58
1625059360000|2021-06-30 13:22:40|85827.4|85802.4|85822|85797|85831.7|85806.7|85822|85797|65
1625059370000|2021-06-30 13:22:50|85821.9|85796.9|85810.7|85785.7|85824.8|85799.8|85809.7|85784.7|45
1625059380000|2021-06-30 13:23:00|85809.7|85784.7|85820.1|85795.1|85822.1|85797.1|85809.7|85784.7|55
1625059390000|2021-06-30 13:23:10|85819.9|85794.9|85813.5|85788.5|85820.7|85795.7|85813.5|85788.5|37
1625059400000|2021-06-30 13:23:20|85814.5|85789.5|85810.7|85785.7|85814.5|85789.5|85810.7|85785.7|57
1625059410000|2021-06-30 13:23:30|85811|85786|85807.8|85782.8|85811.3|85786.3|85801.4|85776.4|61
1625059420000|2021-06-30 13:23:40|85807.7|85782.7|85808|85783|85809.8|85784.8|85807|85782|61
1625059430000|2021-06-30 13:23:50|85808.5|85783.5|85805.1|85780.1|85811.5|85786.5|85804|85779|59
1625059440000|2021-06-30 13:24:00|85804.9|85779.9|85811.2|85786.2|85811.2|85786.2|85804.8|85779.8|52
1625059450000|2021-06-30 13:24:10|85811.4|85786.4|85816.5|85791.5|85817.3|85792.3|85809.3|85784.3|55
1625059460000|2021-06-30 13:24:20|85816.2|85791.2|85817.9|85792.9|85817.9|85792.9|85814.6|85789.6|43
1625059470000|2021-06-30 13:24:30|85818.8|85793.8|85825.3|85800.3|85834|85809|85818.8|85793.8|58
1625059480000|2021-06-30 13:24:40|85824.1|85799.1|85820.1|85795.1|85827.9|85802.9|85817.1|85792.1|59
1625059490000|2021-06-30 13:24:50|85820|85795|85816.3|85791.3|85820.6|85795.6|85815.5|85790.5|59
1625059500000|2021-06-30 13:25:00|85816.4|85791.4|85815.3|85790.3|85818.5|85793.5|85814.5|85789.5|54
1625059510000|2021-06-30 13:25:10|85815.6|85790.6|85815.4|85790.4|85818.1|85793.1|85813.6|85788.6|52
1625059520000|2021-06-30 13:25:20|85815.9|85790.9|85813.7|85788.7|85816.4|85791.4|85812.5|85787.5|41
1625059530000|2021-06-30 13:25:30|85813.4|85788.4|85812.6|85787.6|85816.8|85791.8|85812.6|85787.6|61
1625059540000|2021-06-30 13:25:40|85812.4|85787.4|85816.7|85791.7|85816.8|85791.8|85810.8|85785.8|42
1625059550000|2021-06-30 13:25:50|85816.6|85791.6|85816.9|85791.9|85818|85793|85816|85791|31
1625059560000|2021-06-30 13:26:00|85817|85792|85819.7|85794.7|85819.7|85794.7|85815.1|85790.1|24
1625059570000|2021-06-30 13:26:10|85821|85796|85824.9|85799.9|85826.1|85801.1|85820.9|85795.9|34
1625059580000|2021-06-30 13:26:20|85825|85800|85823.2|85798.2|85825.3|85800.3|85823|85798|29
1625059590000|2021-06-30 13:26:30|85824.7|85799.7|85830|85805|85831.3|85806.3|85822.3|85797.3|37
1625059600000|2021-06-30 13:26:40|85830.2|85805.2|85831.9|85806.9|85836.3|85811.3|85830.1|85805.1|27
1625059610000|2021-06-30 13:26:50|85831.6|85806.6|85830.7|85805.7|85835.8|85810.8|85828.3|85803.3|38
1625059620000|2021-06-30 13:27:00|85830.6|85805.6|85825.1|85800.1|85831.7|85806.7|85824.3|85799.3|31
1625059630000|2021-06-30 13:27:10|85825|85800|85821.9|85796.9|85825|85800|85821.9|85796.9|24
1625059640000|2021-06-30 13:27:20|85822.1|85797.1|85820.3|85795.3|85822.4|85797.4|85820.2|85795.2|25
1625059650000|2021-06-30 13:27:30|85819.2|85794.2|85812.3|85787.3|85819.9|85794.9|85812.2|85787.2|36
1625059660000|2021-06-30 13:27:40|85813.1|85788.1|85810.3|85785.3|85815.7|85790.7|85810.1|85785.1|30
1625059670000|2021-06-30 13:27:50|85810.7|85785.7|85814.3|85789.3|85815.4|85790.4|85809.7|85784.7|28
1625059680000|2021-06-30 13:28:00|85815.8|85790.8|85818.7|85793.7|85818.7|85793.7|85815.3|85790.3|41
1625059690000|2021-06-30 13:28:10|85819.5|85794.5|85814|85789|85819.5|85794.5|85811.5|85786.5|36
1625059700000|2021-06-30 13:28:20|85813.1|85788.1|85814.8|85789.8|85815|85790|85813|85788|32
1625059710000|2021-06-30 13:28:30|85814.3|85789.3|85813.5|85788.5|85815|85790|85812.2|85787.2|26
1625059720000|2021-06-30 13:28:40|85816.6|85791.6|85816.6|85791.6|85817.6|85792.6|85815.1|85790.1|33
1625059730000|2021-06-30 13:28:50|85816.7|85791.7|85811.8|85786.8|85817.8|85792.8|85811.4|85786.4|36
1625059740000|2021-06-30 13:29:00|85813.1|85788.1|85816.1|85791.1|85817.1|85792.1|85811.5|85786.5|36
1625059750000|2021-06-30 13:29:10|85815.5|85790.5|85813.8|85788.8|85816.7|85791.7|85812.4|85787.4|34
1625059760000|2021-06-30 13:29:20|85813.5|85788.5|85809.1|85784.1|85813.6|85788.6|85807.1|85782.1|38
1625059770000|2021-06-30 13:29:30|85807.8|85782.8|85807.2|85782.2|85809.6|85784.6|85796.3|85758.5|40
1625059780000|2021-06-30 13:29:40|85807.4|85782.4|85806.5|85781.5|85808.4|85783.4|85805.3|85780.3|34
1625059790000|2021-06-30 13:29:50|85806.8|85781.8|85807.7|85782.7|85808.3|85783.3|85803.8|85778.8|35
1625059800000|2021-06-30 13:30:00|85805.9|85780.9|85783.6|85758.6|85810.6|85785.6|85783.6|85749.4|45
1625059810000|2021-06-30 13:30:10|85785|85760|85779.9|85729.9|85790.3|85765.3|85771.9|85729.9|43
1625059820000|2021-06-30 13:30:20|85779.3|85729.3|85775.6|85750.6|85791.5|85752.3|85760.3|85722.1|45
1625059830000|2021-06-30 13:30:30|85773.4|85748.4|85785.7|85760.7|85793.7|85762.5|85770.5|85743.7|40
1625059840000|2021-06-30 13:30:40|85786.3|85761.3|85780.6|85755.6|85790.5|85765.5|85777.1|85752.1|42
1625059850000|2021-06-30 13:30:50|85782.9|85757.9|85767.7|85742.7|85783.4|85758.4|85766.7|85741.7|41
1625059860000|2021-06-30 13:31:00|85765.2|85740.2|85773.9|85748.9|85773.9|85748.9|85761.8|85736.8|43
1625059870000|2021-06-30 13:31:10|85772.8|85747.8|85765.7|85740.7|85780.8|85755.8|85764.9|85739.9|42
1625059880000|2021-06-30 13:31:20|85765.8|85740.8|85748.9|85723.9|85765.8|85740.8|85748.3|85714.4|40
1625059890000|2021-06-30 13:31:30|85747.9|85722.9|85748.4|85723.4|85752.3|85727.3|85747.7|85722.7|40
1625059900000|2021-06-30 13:31:40|85747.8|85722.8|85740.9|85715.9|85747.8|85722.8|85739|85714|39
1625059910000|2021-06-30 13:31:50|85742.1|85717.1|85737.9|85712.9|85742.1|85717.1|85736|85711|38
1625059920000|2021-06-30 13:32:00|85737.2|85712.2|85744.4|85719.4|85744.4|85719.4|85736.3|85711.3|39
1625059930000|2021-06-30 13:32:10|85744.1|85719.1|85747.7|85722.7|85747.7|85722.7|85743.1|85718.1|40
1625059940000|2021-06-30 13:32:20|85747.3|85722.3|85745.9|85720.9|85752.1|85727.1|85745.9|85720.9|44
1625059950000|2021-06-30 13:32:30|85746.2|85721.2|85739.1|85714.1|85747.4|85722.4|85737.2|85712.2|39
1625059960000|2021-06-30 13:32:40|85738.8|85713.8|85735.7|85710.7|85739.5|85714.5|85733.5|85708.5|39
1625059970000|2021-06-30 13:32:50|85736|85711|85736.6|85711.6|85739.3|85714.3|85735|85710|32
1625059980000|2021-06-30 13:33:00|85736.1|85711.1|85740.5|85715.5|85740.8|85715.8|85735.8|85710.8|33
1625059990000|2021-06-30 13:33:10|85743.1|85718.1|85745.3|85720.3|85746.1|85721.1|85741.2|85716.2|40
1625060000000|2021-06-30 13:33:20|85745.1|85720.1|85746.4|85721.4|85747.5|85722.5|85744.7|85719.7|37
1625060010000|2021-06-30 13:33:30|85745.6|85720.6|85736.9|85711.9|85745.7|85720.7|85727.9|85702.9|43
1625060020000|2021-06-30 13:33:40|85736.8|85711.8|85739.7|85714.7|85742.5|85717.5|85736.7|85711.7|39
1625060030000|2021-06-30 13:33:50|85740.9|85715.9|85743.4|85718.4|85744.6|85719.6|85740.1|85715.1|42
1625060040000|2021-06-30 13:34:00|85744.2|85719.2|85733.6|85708.6|85744.2|85719.2|85729.9|85693.4|41
1625060050000|2021-06-30 13:34:10|85732.5|85707.5|85735.8|85710.8|85735.8|85710.8|85728.8|85703.8|39
1625060060000|2021-06-30 13:34:20|85737|85712|85743.4|85718.4|85748.9|85723.9|85735.9|85710.9|43
1625060070000|2021-06-30 13:34:30|85743.3|85718.3|85743.1|85718.1|85745.4|85720.4|85738.5|85713.5|40
1625060080000|2021-06-30 13:34:40|85743.8|85718.8|85739.1|85714.1|85743.8|85718.8|85735.5|85710.5|40
1625060090000|2021-06-30 13:34:50|85738.7|85713.7|85739.9|85714.9|85742|85717|85737.8|85712.8|35
1625060100000|2021-06-30 13:35:00|85739.8|85714.8|85731.7|85706.7|85740.4|85715.4|85731.6|85706.6|38
1625060110000|2021-06-30 13:35:10|85730.4|85705.4|85740.8|85715.8|85740.8|85715.8|85729.8|85704.8|37
1625060120000|2021-06-30 13:35:20|85739.9|85714.9|85738.4|85713.4|85741.9|85716.9|85734.8|85709.8|36
1625060130000|2021-06-30 13:35:30|85737.7|85712.7|85739.9|85714.9|85740.7|85715.7|85730.7|85705.7|41
1625060140000|2021-06-30 13:35:40|85739.8|85714.8|85755.1|85730.1|85755.9|85730.9|85738.7|85713.7|40
1625060150000|2021-06-30 13:35:50|85753.2|85728.2|85755.2|85730.2|85756.8|85731.8|85750.5|85725.5|38
1625060160000|2021-06-30 13:36:00|85754.8|85729.8|85742.9|85717.9|85754.8|85729.8|85740.9|85715.9|34
1625060170000|2021-06-30 13:36:10|85742.7|85717.7|85745|85720|85749.1|85724.1|85742.5|85717.5|38
1625060180000|2021-06-30 13:36:20|85746|85721|85750|85725|85750.8|85725.8|85743.9|85718.9|39
1625060190000|2021-06-30 13:36:30|85750.1|85725.1|85759.4|85734.4|85759.5|85734.5|85750.1|85725.1|41
1625060200000|2021-06-30 13:36:40|85757.2|85732.2|85758.5|85733.5|85759.4|85734.4|85753|85728|33
1625060210000|2021-06-30 13:36:50|85757.6|85732.6|85759.8|85734.8|85761.8|85736.8|85757.6|85732.6|38
1625060220000|2021-06-30 13:37:00|85760.6|85735.6|85754.8|85729.8|85762.8|85737.8|85754.8|85729.8|35
1625060230000|2021-06-30 13:37:10|85753.1|85728.1|85748.2|85723.2|85754.2|85729.2|85745.9|85720.9|42
1625060240000|2021-06-30 13:37:20|85748.4|85723.4|85751.1|85726.1|85753.3|85728.3|85746.4|85721.4|38
1625060250000|2021-06-30 13:37:30|85751.4|85726.4|85748.2|85723.2|85751.4|85726.4|85744.7|85719.7|41
1625060260000|2021-06-30 13:37:40|85748|85723|85749.4|85724.4|85750.9|85725.9|85748|85723|34
1625060270000|2021-06-30 13:37:50|85749.2|85724.2|85748.8|85723.8|85749.4|85724.4|85748.1|85723.1|26
1625060280000|2021-06-30 13:38:00|85748.6|85723.6|85746.4|85721.4|85748.7|85723.7|85744.4|85719.4|38
1625060290000|2021-06-30 13:38:10|85746.6|85721.6|85747.1|85722.1|85747.3|85722.3|85745|85720|30
1625060300000|2021-06-30 13:38:20|85746.9|85721.9|85744.6|85719.6|85747|85722|85744.6|85719.6|35
1625060310000|2021-06-30 13:38:30|85745.8|85720.8|85749.2|85724.2|85749.2|85724.2|85744.2|85719.2|38
1625060320000|2021-06-30 13:38:40|85749.7|85724.7|85752.2|85727.2|85753.3|85728.3|85748.8|85723.8|30
1625060330000|2021-06-30 13:38:50|85752.1|85727.1|85752|85727|85753.3|85728.3|85751.1|85726.1|31
1625060340000|2021-06-30 13:39:00|85751.4|85726.4|85759.4|85734.4|85759.4|85734.4|85746.9|85721.9|38
1625060350000|2021-06-30 13:39:10|85760|85735|85759.4|85734.4|85760.2|85735.2|85753.8|85728.8|36
1625060360000|2021-06-30 13:39:20|85758.9|85733.9|85755.1|85730.1|85760.1|85735.1|85754.4|85729.4|32
1625060370000|2021-06-30 13:39:30|85752.8|85727.8|85751.6|85726.6|85756.5|85731.5|85750.3|85725.3|33
1625060380000|2021-06-30 13:39:40|85751.7|85726.7|85753.1|85728.1|85753.1|85728.1|85747.2|85722.2|33
1625060390000|2021-06-30 13:39:50|85754|85729|85751.5|85726.5|85756.3|85731.3|85748.7|85723.7|39
1625060400000|2021-06-30 13:40:00|85751.8|85726.8|85750.1|85725.1|85751.8|85726.8|85748|85723|35
1625060410000|2021-06-30 13:40:10|85750.7|85725.7|85751.2|85726.2|85752.2|85727.2|85749.2|85724.2|38
1625060420000|2021-06-30 13:40:20|85750.6|85725.6|85741.9|85716.9|85750.6|85725.6|85741.3|85716.3|40
1625060430000|2021-06-30 13:40:30|85742.9|85717.9|85742.5|85717.5|85743.6|85718.6|85741.3|85716.3|32
1625060440000|2021-06-30 13:40:40|85742.4|85717.4|85751.1|85726.1|85751.1|85726.1|85741.9|85716.9|38
1625060450000|2021-06-30 13:40:50|85749.2|85724.2|85756.7|85731.7|85757.6|85732.6|85749.2|85724.2|40
1625060460000|2021-06-30 13:41:00|85756.2|85731.2|85761.2|85736.2|85761.4|85736.4|85755.1|85730.1|34
1625060470000|2021-06-30 13:41:10|85762.8|85737.8|85764.7|85739.7|85764.9|85739.9|85754.6|85729.6|39
1625060480000|2021-06-30 13:41:20|85764.5|85739.5|85768.8|85743.8|85772.2|85747.2|85762.7|85737.7|40
1625060490000|2021-06-30 13:41:30|85768.7|85743.7|85763.4|85738.4|85770.4|85745.4|85761.9|85736.9|42
1625060500000|2021-06-30 13:41:40|85763.8|85738.8|85762.3|85737.3|85765.6|85740.6|85760.1|85735.1|35
1625060510000|2021-06-30 13:41:50|85760.6|85735.6|85755.2|85730.2|85762.2|85737.2|85754.3|85729.3|42
1625060520000|2021-06-30 13:42:00|85754.1|85729.1|85749.7|85724.7|85756.3|85731.3|85749.7|85724.7|38
1625060530000|2021-06-30 13:42:10|85750.2|85725.2|85746.6|85721.6|85750.3|85725.3|85744.4|85719.4|36
1625060540000|2021-06-30 13:42:20|85746|85721|85737.5|85712.5|85746.2|85721.2|85737.5|85712.5|34
1625060550000|2021-06-30 13:42:30|85736.5|85711.5|85736.2|85711.2|85738.7|85713.7|85736|85711|35
1625060560000|2021-06-30 13:42:40|85736.1|85711.1|85725.5|85700.5|85736.1|85711.1|85724.7|85699.7|35
1625060570000|2021-06-30 13:42:50|85725.9|85700.9|85731.9|85706.9|85733.9|85708.9|85725.1|85700.1|29
1625060580000|2021-06-30 13:43:00|85731.6|85706.6|85734.2|85709.2|85744|85719|85731.6|85706.6|42
1625060590000|2021-06-30 13:43:10|85732.6|85707.6|85724|85699|85738.9|85708.8|85718.7|85688.9|38
1625060600000|2021-06-30 13:43:20|85724.1|85699.1|85722.9|85697.9|85724.5|85699.5|85722.3|85697.3|33
1625060610000|2021-06-30 13:43:30|85722.6|85697.6|85730|85705|85730.8|85705.8|85719|85694|35
1625060620000|2021-06-30 13:43:40|85729.8|85704.8|85731.5|85706.5|85738.4|85713.4|85727.1|85702.1|39
1625060630000|2021-06-30 13:43:50|85732.1|85707.1|85730.7|85705.7|85734.1|85709.1|85729|85704|41
1625060640000|2021-06-30 13:44:00|85731.5|85706.5|85723.1|85698.1|85731.9|85706.9|85720.8|85695.8|41
1625060650000|2021-06-30 13:44:10|85723.4|85698.4|85723.5|85698.5|85724.1|85699.1|85722|85697|30
1625060660000|2021-06-30 13:44:20|85724|85699|85727.8|85702.8|85729.1|85704.1|85723|85698|40
1625060670000|2021-06-30 13:44:30|85727.6|85702.6|85727.3|85702.3|85728.1|85703.1|85725.6|85700.6|29
1625060680000|2021-06-30 13:44:40|85727.9|85702.9|85723.1|85698.1|85729.5|85704.5|85721.6|85696.6|38
1625060690000|2021-06-30 13:44:50|85722.5|85697.5|85728.3|85703.3|85729.9|85704.9|85722.3|85697.3|37
1625060700000|2021-06-30 13:45:00|85729.2|85704.2|85738.2|85713.2|85740.6|85715.6|85728.3|85703.3|41
1625060710000|2021-06-30 13:45:10|85737.6|85712.6|85738.6|85713.6|85742.7|85717.7|85736|85711|39
1625060720000|2021-06-30 13:45:20|85738.4|85713.4|85735.2|85710.2|85741.2|85716.2|85733.1|85708.1|38
1625060730000|2021-06-30 13:45:30|85734.8|85709.8|85738.6|85713.6|85738.6|85713.6|85732.6|85707.6|37
1625060740000|2021-06-30 13:45:40|85738.8|85713.8|85739.7|85714.7|85741.3|85716.3|85735.4|85710.4|35
1625060750000|2021-06-30 13:45:50|85739.3|85714.3|85742.9|85717.9|85742.9|85717.9|85738.9|85713.9|28
1625060760000|2021-06-30 13:46:00|85743.4|85718.4|85735.1|85710.1|85743.4|85718.4|85732.5|85707.5|42
1625060770000|2021-06-30 13:46:10|85734.2|85709.2|85735.4|85710.4|85735.4|85710.4|85730.6|85705.6|32
1625060780000|2021-06-30 13:46:20|85735.8|85710.8|85738.5|85713.5|85738.5|85713.5|85733.9|85708.9|32
1625060790000|2021-06-30 13:46:30|85739.4|85714.4|85740.9|85715.9|85746.4|85721.4|85738.5|85713.5|39
1625060800000|2021-06-30 13:46:40|85741.8|85716.8|85739|85714|85741.8|85716.8|85739|85714|40
1625060810000|2021-06-30 13:46:50|85738.1|85713.1|85758.3|85733.3|85761|85736|85735.4|85710.4|43
1625060820000|2021-06-30 13:47:00|85755.8|85730.8|85753.7|85728.7|85756.1|85731.1|85745.8|85720.8|44
1625060830000|2021-06-30 13:47:10|85752.7|85727.7|85752.1|85727.1|85755.3|85730.3|85750.5|85725.5|39
1625060840000|2021-06-30 13:47:20|85751.8|85726.8|85739.1|85714.1|85758.5|85733.5|85739|85714|43
1625060850000|2021-06-30 13:47:30|85738.3|85713.3|85748.5|85723.5|85752.8|85727.8|85734.6|85709.6|43
1625060860000|2021-06-30 13:47:40|85749.6|85724.6|85741.5|85716.5|85750.1|85725.1|85741.5|85716.5|40
1625060870000|2021-06-30 13:47:50|85742.6|85717.6|85733.3|85708.3|85742.6|85717.6|85730.5|85705.5|42
1625060880000|2021-06-30 13:48:00|85732.6|85707.6|85724.4|85699.4|85733|85708|85713.8|85688.8|42
1625060890000|2021-06-30 13:48:10|85723.7|85698.7|85721.7|85696.7|85728.4|85703.4|85721.7|85696.7|38
1625060900000|2021-06-30 13:48:20|85721.8|85696.8|85716.8|85691.8|85723.4|85698.4|85716.8|85691.8|39
1625060910000|2021-06-30 13:48:30|85716.9|85691.9|85722.6|85697.6|85726.3|85701.3|85714.8|85689.8|35
1625060920000|2021-06-30 13:48:40|85722.5|85697.5|85722.5|85697.5|85728.2|85703.2|85722|85697|37
1625060930000|2021-06-30 13:48:50|85722.4|85697.4|85725.3|85700.3|85726.2|85701.2|85719.6|85694.6|36
1625060940000|2021-06-30 13:49:00|85725.5|85700.5|85734.1|85709.1|85735.3|85710.3|85725.5|85700.5|38
1625060950000|2021-06-30 13:49:10|85733.6|85708.6|85706.5|85681.5|85733.6|85708.6|85705.9|85680.9|41
1625060960000|2021-06-30 13:49:20|85706.2|85681.2|85703.4|85678.4|85706.9|85681.9|85691.1|85652.7|36
1625060970000|2021-06-30 13:49:30|85702.3|85677.3|85700|85675|85705|85680|85698.1|85673.1|40
1625060980000|2021-06-30 13:49:40|85700.8|85675.8|85703.1|85678.1|85706.4|85681.4|85700.8|85675.8|39
1625060990000|2021-06-30 13:49:50|85702.9|85677.9|85700|85675|85708.1|85683.1|85699.5|85674.5|39
1625061000000|2021-06-30 13:50:00|85699|85674|85713.9|85688.9|85714|85689|85699|85674|39
1625061010000|2021-06-30 13:50:10|85714.3|85689.3|85724|85699|85724|85699|85711|85686|43
1625061020000|2021-06-30 13:50:20|85723.5|85698.5|85724.8|85699.8|85729.8|85704.8|85721.6|85696.6|38
1625061030000|2021-06-30 13:50:30|85724.2|85699.2|85740.2|85715.2|85749.9|85724.9|85723|85698|43
1625061040000|2021-06-30 13:50:40|85741.2|85716.2|85738.1|85713.1|85742.8|85717.8|85731.2|85706.2|42
1625061050000|2021-06-30 13:50:50|85738.7|85713.7|85714.4|85689.4|85739.1|85714.1|85714.1|85689.1|42
1625061060000|2021-06-30 13:51:00|85713.5|85688.5|85716.9|85691.9|85718.5|85693.5|85702.6|85677.6|42
1625061070000|2021-06-30 13:51:10|85714.8|85689.8|85725.5|85700.5|85726.8|85701.8|85713.7|85688.7|41
1625061080000|2021-06-30 13:51:20|85726.1|85701.1|85728.8|85703.8|85731.2|85706.2|85723.9|85698.9|38
1625061090000|2021-06-30 13:51:30|85729.3|85704.3|85726.8|85701.8|85731.3|85706.3|85726.3|85701.3|43
1625061100000|2021-06-30 13:51:40|85725.8|85700.8|85720.9|85695.9|85725.8|85700.8|85720.9|85695.9|41
1625061110000|2021-06-30 13:51:50|85719.1|85694.1|85720.8|85695.8|85721.2|85696.2|85718.6|85693.6|36
1625061120000|2021-06-30 13:52:00|85721.9|85696.9|85745.8|85720.8|85745.8|85720.8|85720.4|85695.4|42
1625061130000|2021-06-30 13:52:10|85745.7|85720.7|85743.6|85718.6|85749.5|85724.5|85739.6|85714.6|41
1625061140000|2021-06-30 13:52:20|85743.2|85718.2|85747.6|85722.6|85752.2|85727.2|85743.2|85718.2|39
1625061150000|2021-06-30 13:52:30|85748.3|85723.3|85753.4|85728.4|85753.9|85728.9|85744.8|85719.8|33
1625061160000|2021-06-30 13:52:40|85754|85729|85755.7|85730.7|85757.4|85732.4|85752.9|85727.9|36
1625061170000|2021-06-30 13:52:50|85756.3|85731.3|85760|85735|85760|85735|85755.3|85730.3|40
1625061180000|2021-06-30 13:53:00|85759.8|85734.8|85760.5|85735.5|85762.5|85737.5|85753.3|85728.3|41
1625061190000|2021-06-30 13:53:10|85760.3|85735.3|85770|85745|85774|85749|85759.3|85734.3|42
1625061200000|2021-06-30 13:53:20|85769.9|85744.9|85775.8|85750.8|85778.5|85753.5|85768.7|85743.7|36
1625061210000|2021-06-30 13:53:30|85774.5|85749.5|85771.9|85746.9|85775.7|85750.7|85768.2|85743.2|40
1625061220000|2021-06-30 13:53:40|85772|85747|85772.8|85747.8|85772.8|85747.8|85771|85746|35
1625061230000|2021-06-30 13:53:50|85772.9|85747.9|85767.6|85742.6|85774.6|85749.6|85767.6|85742.6|40
1625061240000|2021-06-30 13:54:00|85768.1|85743.1|85773.4|85748.4|85775.9|85750.9|85767.6|85742.6|39
1625061250000|2021-06-30 13:54:10|85773.3|85748.3|85775.3|85750.3|85777|85752|85772.8|85747.8|37
1625061260000|2021-06-30 13:54:20|85775|85750|85782.6|85757.6|85782.9|85757.9|85774.5|85749.5|37
1625061270000|2021-06-30 13:54:30|85782.5|85757.5|85783.4|85758.4|85785|85760|85779.4|85754.4|37
1625061280000|2021-06-30 13:54:40|85783.7|85758.7|85780.9|85755.9|85784.3|85759.3|85780.9|85755.9|34
1625061290000|2021-06-30 13:54:50|85779.3|85754.3|85776|85751|85780.2|85755.2|85774.3|85749.3|38
1625061300000|2021-06-30 13:55:00|85775.6|85750.6|85776.5|85751.5|85780.8|85755.8|85775|85750|34
1625061310000|2021-06-30 13:55:10|85777.3|85752.3|85770.8|85745.8|85777.4|85752.4|85770.5|85745.5|38
1625061320000|2021-06-30 13:55:20|85770.9|85745.9|85763.3|85738.3|85771.7|85746.7|85763.3|85738.3|40
1625061330000|2021-06-30 13:55:30|85762.7|85737.7|85755.6|85730.6|85763.7|85738.7|85753.2|85728.2|37
1625061340000|2021-06-30 13:55:40|85755.3|85730.3|85759.6|85734.6|85759.6|85734.6|85750.4|85725.4|35
1625061350000|2021-06-30 13:55:50|85765.4|85740.4|85766.7|85741.7|85767.3|85742.3|85761.4|85736.4|38
1625061360000|2021-06-30 13:56:00|85766.5|85741.5|85755.3|85730.3|85766.5|85741.5|85754.1|85729.1|37
1625061370000|2021-06-30 13:56:10|85754.5|85729.5|85763.1|85738.1|85764.2|85739.2|85754.5|85729.5|40
1625061380000|2021-06-30 13:56:20|85761.8|85736.8|85772.6|85747.6|85786.5|85761.5|85759.5|85734.5|41
1625061390000|2021-06-30 13:56:30|85775.2|85750.2|85780.8|85755.8|85780.8|85755.8|85773.3|85748.3|41
1625061400000|2021-06-30 13:56:40|85780.4|85755.4|85785.7|85760.7|85789.5|85764.5|85776.4|85751.4|42
1625061410000|2021-06-30 13:56:50|85785.1|85760.1|85785.1|85760.1|85787.3|85762.3|85776.9|85751.9|39
1625061420000|2021-06-30 13:57:00|85787.9|85762.9|85781.1|85756.1|85790.2|85765.2|85780.7|85755.7|41
1625061430000|2021-06-30 13:57:10|85780.9|85755.9|85790.1|85765.1|85790.1|85765.1|85779.2|85754.2|39
1625061440000|2021-06-30 13:57:20|85789.6|85764.6|85786|85761|85789.6|85764.6|85785.4|85760.4|34
1625061450000|2021-06-30 13:57:30|85785.8|85760.8|85785.5|85760.5|85787.2|85762.2|85783.9|85758.9|39
1625061460000|2021-06-30 13:57:40|85786.5|85761.5|85791.2|85766.2|85791.9|85766.9|85785.4|85760.4|38
1625061470000|2021-06-30 13:57:50|85790|85765|85790.8|85765.8|85791|85766|85787.8|85762.8|30
1625061480000|2021-06-30 13:58:00|85790.9|85765.9|85786.2|85761.2|85792.6|85767.6|85785.1|85760.1|28
1625061490000|2021-06-30 13:58:10|85785.8|85760.8|85786.8|85761.8|85788.6|85763.6|85784|85759|39
1625061500000|2021-06-30 13:58:20|85786.5|85761.5|85783.7|85758.7|85786.7|85761.7|85783.2|85758.2|29
1625061510000|2021-06-30 13:58:30|85783.8|85758.8|85787.8|85762.8|85795.1|85770.1|85783.8|85758.8|42
1625061520000|2021-06-30 13:58:40|85787.6|85762.6|85785.1|85760.1|85788.2|85763.2|85782.9|85757.9|37
1625061530000|2021-06-30 13:58:50|85784.8|85759.8|85782.6|85757.6|85785.8|85760.8|85781.7|85756.7|32
1625061540000|2021-06-30 13:59:00|85782.5|85757.5|85781.8|85756.8|85783|85758|85781.3|85756.3|26
1625061550000|2021-06-30 13:59:10|85782.5|85757.5|85779.4|85754.4|85782.5|85757.5|85778.1|85753.1|36
1625061560000|2021-06-30 13:59:20|85779.2|85754.2|85779.4|85754.4|85783.4|85758.4|85778|85753|36
1625061570000|2021-06-30 13:59:30|85779.8|85754.8|85772.5|85747.5|85780.1|85755.1|85771.9|85746.9|40
1625061580000|2021-06-30 13:59:40|85772.9|85747.9|85769.2|85744.2|85774.7|85749.7|85766.8|85741.8|40
1625061590000|2021-06-30 13:59:50|85768.9|85743.9|85760.7|85735.7|85768.9|85743.9|85759.4|85734.4|35
1625061600000|2021-06-30 14:00:00|85760.4|85735.4|85759.3|85734.3|85764.2|85739.2|85757.8|85732.8|39
1625061610000|2021-06-30 14:00:10|85759.5|85734.5|85764.4|85739.4|85764.4|85739.4|85757.8|85732.8|39
1625061620000|2021-06-30 14:00:20|85763.9|85738.9|85775.4|85750.4|85776.2|85751.2|85763.9|85738.9|39
1625061630000|2021-06-30 14:00:30|85776|85751|85774.5|85749.5|85777.5|85752.5|85771|85746|42
1625061640000|2021-06-30 14:00:40|85774.4|85749.4|85781.8|85756.8|85781.8|85756.8|85772.7|85747.7|40
1625061650000|2021-06-30 14:00:50|85782.8|85757.8|85763.7|85738.7|85793.6|85768.6|85763.7|85738.7|44
1625061660000|2021-06-30 14:01:00|85764|85739|85780.4|85755.4|85782.2|85757.2|85763|85738|43
1625061670000|2021-06-30 14:01:10|85781.1|85756.1|85789|85764|85789.5|85764.5|85778.4|85753.4|40
1625061680000|2021-06-30 14:01:20|85789.3|85764.3|85785.6|85760.6|85789.3|85764.3|85782.9|85757.9|35
1625061690000|2021-06-30 14:01:30|85784.5|85759.5|85789.7|85764.7|85791.6|85766.6|85784.5|85759.5|42
1625061700000|2021-06-30 14:01:40|85789.9|85764.9|85794.1|85769.1|85794.1|85769.1|85789.3|85764.3|32
1625061710000|2021-06-30 14:01:50|85793.8|85768.8|85797.6|85772.6|85799.2|85774.2|85790.1|85765.1|41
1625061720000|2021-06-30 14:02:00|85797.8|85772.8|85817.6|85792.6|85817.6|85792.6|85797.4|85772.4|34
1625061730000|2021-06-30 14:02:10|85817.1|85792.1|85793.2|85768.2|85817.1|85792.1|85791.4|85766.4|39
1625061740000|2021-06-30 14:02:20|85794.2|85769.2|85785.1|85760.1|85794.8|85769.8|85783.3|85758.3|41
1625061750000|2021-06-30 14:02:30|85784.6|85759.6|85780.8|85755.8|85784.6|85759.6|85778.8|85753.8|39
1625061760000|2021-06-30 14:02:40|85781.5|85756.5|85785|85760|85785.5|85760.5|85775.8|85750.8|37
1625061770000|2021-06-30 14:02:50|85785.9|85760.9|85784.1|85759.1|85786.8|85761.8|85781.5|85756.5|36
1625061780000|2021-06-30 14:03:00|85783.8|85758.8|85785.4|85760.4|85789.1|85764.1|85780.6|85755.6|37
1625061790000|2021-06-30 14:03:10|85785.6|85760.6|85796.6|85771.6|85796.6|85771.6|85782.3|85757.3|41
1625061800000|2021-06-30 14:03:20|85796|85771|85798.6|85773.6|85799|85774|85795|85770|41
1625061810000|2021-06-30 14:03:30|85798.1|85773.1|85800.2|85775.2|85801.2|85776.2|85797.8|85772.8|28
1625061820000|2021-06-30 14:03:40|85800.3|85775.3|85798.2|85773.2|85803.2|85778.2|85798.2|85773.2|32
1625061830000|2021-06-30 14:03:50|85796.6|85771.6|85792.9|85767.9|85798.4|85773.4|85792.9|85767.9|38
1625061840000|2021-06-30 14:04:00|85792.5|85767.5|85792.9|85767.9|85795.6|85770.6|85792.5|85767.5|34
1625061850000|2021-06-30 14:04:10|85792.6|85767.6|85794.2|85769.2|85794.5|85769.5|85792.2|85767.2|31
1625061860000|2021-06-30 14:04:20|85794.4|85769.4|85798.1|85773.1|85798.1|85773.1|85791.4|85766.4|30
1625061870000|2021-06-30 14:04:30|85797.4|85772.4|85796.4|85771.4|85801.8|85776.8|85794.1|85769.1|40
1625061880000|2021-06-30 14:04:40|85795.4|85770.4|85800.2|85775.2|85805.3|85780.3|85795.1|85770.1|35
1625061890000|2021-06-30 14:04:50|85799.4|85774.4|85797.9|85772.9|85799.4|85774.4|85791.5|85766.5|39
1625061900000|2021-06-30 14:05:00|85795.1|85770.1|85804.8|85779.8|85804.8|85779.8|85791.1|85766.1|36
1625061910000|2021-06-30 14:05:10|85804|85779|85809.9|85784.9|85812.1|85787.1|85802.7|85777.7|35
1625061920000|2021-06-30 14:05:20|85808.9|85783.9|85804.3|85779.3|85810.5|85785.5|85801.3|85776.3|38
1625061930000|2021-06-30 14:05:30|85804.7|85779.7|85811.4|85786.4|85815.1|85790.1|85804.7|85779.7|35
1625061940000|2021-06-30 14:05:40|85811.9|85786.9|85816.9|85791.9|85819.4|85794.4|85811.8|85786.8|39
1625061950000|2021-06-30 14:05:50|85816.5|85791.5|85834|85809|85834|85809|85816.2|85791.2|41
1625061960000|2021-06-30 14:06:00|85833.9|85808.9|85832.2|85807.2|85833.9|85808.9|85829.8|85804.8|36
1625061970000|2021-06-30 14:06:10|85825.2|85800.2|85822.6|85797.6|85825.2|85800.2|85817.3|85792.3|31
1625061980000|2021-06-30 14:06:20|85822.7|85797.7|85835.9|85810.9|85836.2|85811.2|85822.7|85797.7|35
1625061990000|2021-06-30 14:06:30|85835.2|85810.2|85834|85809|85838.5|85813.5|85832.6|85807.6|37
1625062000000|2021-06-30 14:06:40|85834.5|85809.5|85840|85815|85842.6|85817.6|85834.3|85809.3|34
1625062010000|2021-06-30 14:06:50|85839.9|85814.9|85838.6|85813.6|85840.3|85815.3|85836.8|85811.8|30
1625062020000|2021-06-30 14:07:00|85838.7|85813.7|85838.8|85813.8|85839.8|85814.8|85837|85812|27
1625062030000|2021-06-30 14:07:10|85838.9|85813.9|85837.6|85812.6|85842.4|85817.4|85837.6|85812.6|33
1625062040000|2021-06-30 14:07:20|85838.3|85813.3|85831.4|85806.4|85838.7|85813.7|85829.7|85804.7|35
1625062050000|2021-06-30 14:07:30|85831.1|85806.1|85841.3|85816.3|85842.7|85817.7|85829.3|85804.3|39
1625062060000|2021-06-30 14:07:40|85840.5|85815.5|85831.9|85806.9|85841|85816|85831.6|85806.6|37
1625062070000|2021-06-30 14:07:50|85832|85807|85836.6|85811.6|85837.4|85812.4|85832|85807|36
1625062080000|2021-06-30 14:08:00|85837|85812|85858.6|85833.6|85858.6|85833.6|85835.4|85810.4|37
1625062090000|2021-06-30 14:08:10|85856.6|85831.6|85845.3|85820.3|85856.8|85831.8|85844.4|85819.4|38
1625062100000|2021-06-30 14:08:20|85844.5|85819.5|85842.1|85817.1|85845|85820|85841.9|85816.9|37
1625062110000|2021-06-30 14:08:30|85840.3|85815.3|85837|85812|85841.5|85816.5|85836|85811|32
1625062120000|2021-06-30 14:08:40|85837.1|85812.1|85836.8|85811.8|85837.7|85812.7|85832.1|85807.1|39
1625062130000|2021-06-30 14:08:50|85837.2|85812.2|85829.7|85804.7|85838.7|85813.7|85827.6|85802.6|39
1625062140000|2021-06-30 14:09:00|85829.8|85804.8|85825.5|85800.5|85830.1|85805.1|85823.4|85798.4|42
1625062150000|2021-06-30 14:09:10|85825.7|85800.7|85822.3|85797.3|85831.3|85806.3|85822.3|85797.3|34
1625062160000|2021-06-30 14:09:20|85822.2|85797.2|85825.7|85800.7|85826.3|85801.3|85820.4|85795.4|38
1625062170000|2021-06-30 14:09:30|85825.6|85800.6|85826.1|85801.1|85830|85805|85823.1|85798.1|34
1625062180000|2021-06-30 14:09:40|85826.7|85801.7|85819.9|85794.9|85827.1|85802.1|85817.3|85792.3|32
1625062190000|2021-06-30 14:09:50|85818.7|85793.7|85827.2|85802.2|85828.3|85803.3|85817.6|85792.6|36
1625062200000|2021-06-30 14:10:00|85827.5|85802.5|85828.1|85803.1|85828.8|85803.8|85826.7|85801.7|33
1625062210000|2021-06-30 14:10:10|85827.7|85802.7|85840.3|85815.3|85841.3|85816.3|85827.3|85802.3|38
1625062220000|2021-06-30 14:10:20|85841.1|85816.1|85846.7|85821.7|85851|85826|85840.3|85815.3|40
1625062230000|2021-06-30 14:10:30|85847.4|85822.4|85845.1|85820.1|85847.4|85822.4|85843.4|85818.4|34
1625062240000|2021-06-30 14:10:40|85845.3|85820.3|85846.7|85821.7|85847|85822|85841.4|85816.4|39
1625062250000|2021-06-30 14:10:50|85847.9|85822.9|85843.9|85818.9|85848.8|85823.8|85842.9|85817.9|33
1625062260000|2021-06-30 14:11:00|85843.5|85818.5|85855.4|85830.4|85857.6|85832.6|85843.5|85818.5|36
1625062270000|2021-06-30 14:11:10|85854.1|85829.1|85859.9|85834.9|85859.9|85834.9|85851.2|85826.2|41
1625062280000|2021-06-30 14:11:20|85860|85835|85860.9|85835.9|85862.1|85837.1|85860|85835|34
1625062290000|2021-06-30 14:11:30|85861.2|85836.2|85857.5|85832.5|85863.1|85838.1|85856.7|85831.7|39
1625062300000|2021-06-30 14:11:40|85857.8|85832.8|85862.3|85837.3|85863.5|85838.5|85857.8|85832.8|29
1625062310000|2021-06-30 14:11:50|85861.9|85836.9|85861.3|85836.3|85867.4|85842.4|85860|85835|36
1625062320000|2021-06-30 14:12:00|85861.2|85836.2|85872.2|85847.2|85872.3|85847.3|85861|85836|39
1625062330000|2021-06-30 14:12:10|85872.3|85847.3|85879.7|85854.7|85881.3|85856.3|85868.3|85843.3|44
1625062340000|2021-06-30 14:12:20|85880.4|85855.4|85876.5|85851.5|85880.4|85855.4|85873.6|85848.6|36
1625062350000|2021-06-30 14:12:30|85876.8|85851.8|85878.5|85853.5|85879.2|85854.2|85874|85849|37
1625062360000|2021-06-30 14:12:40|85879.8|85854.8|85879|85854|85880.4|85855.4|85876.4|85851.4|41
1625062370000|2021-06-30 14:12:50|85879.7|85854.7|85880.3|85855.3|85883.5|85858.5|85874.1|85849.1|40
1625062380000|2021-06-30 14:13:00|85880|85855|85866.9|85841.9|85880|85855|85863.6|85838.6|34
1625062390000|2021-06-30 14:13:10|85866.8|85841.8|85869.9|85844.9|85871.3|85846.3|85866.5|85841.5|37
1625062400000|2021-06-30 14:13:20|85869.7|85844.7|85869|85844|85872.6|85847.6|85865.6|85840.6|39
1625062410000|2021-06-30 14:13:30|85867.1|85842.1|85868|85843|85868.1|85843.1|85866.3|85841.3|35
1625062420000|2021-06-30 14:13:40|85868.1|85843.1|85874.4|85849.4|85874.4|85849.4|85866.3|85841.3|32
1625062430000|2021-06-30 14:13:50|85874|85849|85885.6|85860.6|85885.6|85860.6|85873.4|85848.4|37
1625062440000|2021-06-30 14:14:00|85885.9|85860.9|85889.1|85864.1|85889.8|85864.8|85884.5|85859.5|41
1625062450000|2021-06-30 14:14:10|85889|85864|85888.2|85863.2|85892.4|85867.4|85886.5|85861.5|40
1625062460000|2021-06-30 14:14:20|85889.9|85864.9|85892.8|85867.8|85894.2|85869.2|85888.8|85863.8|40
1625062470000|2021-06-30 14:14:30|85892.6|85867.6|85897.2|85872.2|85899.8|85874.8|85887|85862|37
1625062480000|2021-06-30 14:14:40|85897.1|85872.1|85892.7|85867.7|85905.8|85880.8|85891|85866|42
1625062490000|2021-06-30 14:14:50|85893.3|85868.3|85886.8|85861.8|85893.8|85868.8|85883.1|85858.1|41
1625062500000|2021-06-30 14:15:00|85888.3|85863.3|85884.6|85859.6|85892.9|85867.9|85883.2|85858.2|42
1625062510000|2021-06-30 14:15:10|85884.3|85859.3|85883.4|85858.4|85885.7|85860.7|85882.1|85857.1|40
1625062520000|2021-06-30 14:15:20|85883|85858|85865.3|85840.3|85886.7|85861.7|85865.3|85835.6|38
1625062530000|2021-06-30 14:15:30|85862|85837|85860.6|85835.6|85864.8|85839.8|85859|85834|39
1625062540000|2021-06-30 14:15:40|85859.2|85834.2|85872.9|85847.9|85875.1|85850.1|85858.7|85833.7|37
1625062550000|2021-06-30 14:15:50|85873.2|85848.2|85903.4|85878.4|85904.3|85879.3|85871.5|85846.5|39
1625062560000|2021-06-30 14:16:00|85902|85877|85916.8|85891.8|85922.4|85897.4|85902|85877|36
1625062570000|2021-06-30 14:16:10|85915.9|85890.9|85913.4|85888.4|85917.7|85892.7|85911.9|85886.9|36
1625062580000|2021-06-30 14:16:20|85913.2|85888.2|85916.6|85891.6|85917.6|85892.6|85913.2|85888.2|38
1625062590000|2021-06-30 14:16:30|85916.8|85891.8|85909.5|85884.5|85916.9|85891.9|85909.5|85884.5|31
1625062600000|2021-06-30 14:16:40|85909.1|85884.1|85908.5|85883.5|85911|85886|85902.7|85877.7|36
1625062610000|2021-06-30 14:16:50|85908.6|85883.6|85913.5|85888.5|85914.9|85889.9|85907.5|85882.5|37
1625062620000|2021-06-30 14:17:00|85911.6|85886.6|85910.2|85885.2|85914.4|85889.4|85909.8|85884.8|29
1625062630000|2021-06-30 14:17:10|85911|85886|85913|85888|85913.4|85888.4|85911|85886|30
1625062640000|2021-06-30 14:17:20|85913.1|85888.1|85911.4|85886.4|85916.5|85891.5|85910|85885|36
1625062650000|2021-06-30 14:17:30|85912.2|85887.2|85911.7|85886.7|85914.7|85889.7|85908.4|85883.4|35
1625062660000|2021-06-30 14:17:40|85912.1|85887.1|85920.8|85895.8|85920.8|85895.8|85910.9|85885.9|39
1625062670000|2021-06-30 14:17:50|85921|85896|85928.9|85903.9|85930.2|85905.2|85920.5|85895.5|41
1625062680000|2021-06-30 14:18:00|85929.2|85904.2|85925.9|85900.9|85931.5|85906.5|85924.6|85899.6|34
1625062690000|2021-06-30 14:18:10|85925.6|85900.6|85918.5|85893.5|85927.6|85902.6|85916.2|85891.2|42
1625062700000|2021-06-30 14:18:20|85918.6|85893.6|85923.2|85898.2|85923.3|85898.3|85916.8|85891.8|37
1625062710000|2021-06-30 14:18:30|85923|85898|85916.5|85891.5|85923.8|85898.8|85916.4|85891.4|39
1625062720000|2021-06-30 14:18:40|85916.9|85891.9|85915.3|85890.3|85918.4|85893.4|85913.7|85888.7|27
1625062730000|2021-06-30 14:18:50|85916.1|85891.1|85915.8|85890.8|85917|85892|85913.4|85888.4|32
1625062740000|2021-06-30 14:19:00|85916.3|85891.3|85913.2|85888.2|85916.3|85891.3|85912.2|85887.2|36
1625062750000|2021-06-30 14:19:10|85912.9|85887.9|85924.4|85899.4|85929|85904|85912.5|85887.5|30
1625062760000|2021-06-30 14:19:20|85924.9|85899.9|85940.8|85915.8|85940.8|85915.8|85924.2|85899.2|41
1625062770000|2021-06-30 14:19:30|85943.1|85918.1|85951.8|85926.8|85951.8|85926.8|85940.8|85915.8|36
1625062780000|2021-06-30 14:19:40|85958.8|85933.8|85969.5|85944.5|85969.5|85944.5|85958.8|85933.8|42
1625062790000|2021-06-30 14:19:50|85970|85945|85965.5|85940.5|85977.1|85952.1|85965.5|85940.5|35
1625062800000|2021-06-30 14:20:00|85965.4|85940.4|85971.5|85946.5|85979.7|85954.7|85965.4|85940.4|39
1625062810000|2021-06-30 14:20:10|85971.7|85946.7|85968.5|85943.5|85978|85953|85968.5|85943.5|41
1625062820000|2021-06-30 14:20:20|85968.3|85943.3|85968.1|85943.1|85970.2|85945.2|85967.8|85942.8|36
1625062830000|2021-06-30 14:20:30|85967.2|85942.2|85976.3|85951.3|85976.7|85951.7|85966.9|85941.9|33
1625062840000|2021-06-30 14:20:40|85975|85950|85977.5|85952.5|85983.6|85958.6|85972.3|85947.3|39
1625062850000|2021-06-30 14:20:50|85978.4|85953.4|85978.4|85953.4|85979.1|85954.1|85973.6|85948.6|35
1625062860000|2021-06-30 14:21:00|85978.6|85953.6|85985.7|85960.7|85987.6|85962.6|85978.1|85953.1|37
1625062870000|2021-06-30 14:21:10|85986.2|85961.2|86002.5|85977.5|86003.3|85978.3|85986.2|85961.2|42
1625062880000|2021-06-30 14:21:20|86001|85976|85992.7|85967.7|86001.4|85976.4|85987.2|85962.2|43
1625062890000|2021-06-30 14:21:30|85992.6|85967.6|85990.2|85965.2|85993.6|85968.6|85988.8|85963.8|38
1625062900000|2021-06-30 14:21:40|85990.7|85965.7|85996.5|85971.5|85997.5|85972.5|85988.7|85963.7|35
1625062910000|2021-06-30 14:21:50|85997.6|85972.6|86001.8|85976.8|86004.9|85979.9|85996.1|85971.1|35
1625062920000|2021-06-30 14:22:00|86000.8|85975.8|86003.7|85978.7|86005.7|85980.7|85996.3|85971.3|40
1625062930000|2021-06-30 14:22:10|86004.5|85979.5|85995.8|85970.8|86005.4|85980.4|85995.8|85970.8|33
1625062940000|2021-06-30 14:22:20|85998.1|85973.1|85996.9|85971.9|85999.5|85974.5|85994.8|85969.8|32
1625062950000|2021-06-30 14:22:30|85997.4|85972.4|85999.9|85974.9|86000.8|85975.8|85997.2|85972.2|34
1625062960000|2021-06-30 14:22:40|85999.6|85974.6|85993.7|85968.7|86000|85975|85992.3|85967.3|31
1625062970000|2021-06-30 14:22:50|85994.3|85969.3|85993.4|85968.4|85995.5|85970.5|85991.1|85966.1|37
1625062980000|2021-06-30 14:23:00|85993.1|85968.1|85999.9|85974.9|86000.6|85975.6|85993.1|85968.1|36
1625062990000|2021-06-30 14:23:10|86000.2|85975.2|86000.2|85975.2|86002.8|85977.8|85997.6|85972.6|38
1625063000000|2021-06-30 14:23:20|86000.6|85975.6|85997|85972|86000.6|85975.6|85996.5|85971.5|30
1625063010000|2021-06-30 14:23:30|85997.1|85972.1|86015.8|85990.8|86016.3|85991.3|85997.1|85972.1|41
1625063020000|2021-06-30 14:23:40|86015.9|85990.9|86018.5|85993.5|86019.1|85994.1|86014.1|85989.1|40
1625063030000|2021-06-30 14:23:50|86018|85993|86027.4|86002.4|86029.4|86004.4|86017.2|85992.2|40
1625063040000|2021-06-30 14:24:00|86026.9|86001.9|86011.5|85986.5|86027|86002|86011.3|85986.3|41
1625063050000|2021-06-30 14:24:10|86011.4|85986.4|86003.7|85978.7|86012.2|85987.2|86001.5|85976.5|34
1625063060000|2021-06-30 14:24:20|86003.9|85978.9|85978.3|85953.3|86004.9|85979.9|85978.3|85953.3|41
1625063070000|2021-06-30 14:24:30|85979.2|85954.2|85968.8|85943.8|85982.2|85957.2|85967.6|85942.6|42
1625063080000|2021-06-30 14:24:40|85970.1|85945.1|85978.3|85953.3|85978.3|85953.3|85970.1|85945.1|35
1625063090000|2021-06-30 14:24:50|85978.2|85953.2|85969.5|85944.5|85982.8|85957.8|85968.7|85943.7|44
1625063100000|2021-06-30 14:25:00|85969.7|85944.7|85957.4|85932.4|85971|85946|85957.1|85932.1|45
1625063110000|2021-06-30 14:25:10|85956.3|85931.3|85945.4|85920.4|85956.3|85931.3|85944.3|85919.3|41
1625063120000|2021-06-30 14:25:20|85946|85921|85953.8|85928.8|85954.1|85929.1|85946|85921|39
1625063130000|2021-06-30 14:25:30|85949|85924|85938.4|85913.4|85949|85924|85938.4|85913.4|36
1625063140000|2021-06-30 14:25:40|85938.3|85913.3|85940.8|85915.8|85941.1|85916.1|85938.1|85913.1|32
1625063150000|2021-06-30 14:25:50|85940.9|85915.9|85945.8|85920.8|85945.8|85920.8|85940.9|85915.9|25
1625063160000|2021-06-30 14:26:00|85945.2|85920.2|85946.3|85921.3|85952.1|85927.1|85945.2|85920.2|35
1625063170000|2021-06-30 14:26:10|85945.8|85920.8|85941.9|85916.9|85947.3|85922.3|85941.9|85916.9|32
1625063180000|2021-06-30 14:26:20|85942.2|85917.2|85943.5|85918.5|85943.9|85918.9|85939.3|85914.3|33
1625063190000|2021-06-30 14:26:30|85942.9|85917.9|85944.5|85919.5|85945.5|85920.5|85942.6|85917.6|32
1625063200000|2021-06-30 14:26:40|85944.1|85919.1|85943|85918|85946.1|85921.1|85939.4|85914.4|28
1625063210000|2021-06-30 14:26:50|85943.7|85918.7|85938.4|85913.4|85948.7|85923.7|85928.5|85903.5|37
1625063220000|2021-06-30 14:27:00|85937.9|85912.9|85942.6|85917.6|85942.8|85917.8|85937.8|85912.8|42
1625063230000|2021-06-30 14:27:10|85942.9|85917.9|85945|85920|85945.9|85920.9|85942.9|85917.9|31
1625063240000|2021-06-30 14:27:20|85945.3|85920.3|85952.3|85927.3|85952.6|85927.6|85945.1|85920.1|28
1625063250000|2021-06-30 14:27:30|85952.1|85927.1|85952.3|85927.3|85954.1|85929.1|85951|85926|37
1625063260000|2021-06-30 14:27:40|85952.5|85927.5|85949.1|85924.1|85953.8|85928.8|85947.3|85922.3|36
1625063270000|2021-06-30 14:27:50|85948.9|85923.9|85954.5|85929.5|85954.5|85929.5|85947.8|85922.8|31
1625063280000|2021-06-30 14:28:00|85954.2|85929.2|85963.6|85938.6|85969.7|85944.7|85954.2|85929.2|40
1625063290000|2021-06-30 14:28:10|85963.4|85938.4|85976.9|85951.9|85977.1|85952.1|85962.2|85937.2|42
1625063300000|2021-06-30 14:28:20|85975.5|85950.5|85969.5|85944.5|85975.5|85950.5|85969.5|85944.5|38
1625063310000|2021-06-30 14:28:30|85969.6|85944.6|85981.6|85956.6|85981.6|85956.6|85969.5|85944.5|37
1625063320000|2021-06-30 14:28:40|85981|85956|85982.7|85957.7|85989.7|85964.7|85981|85956|38
1625063330000|2021-06-30 14:28:50|85982.8|85957.8|85985|85960|85988.2|85963.2|85980|85955|40
1625063340000|2021-06-30 14:29:00|85984|85959|85977.7|85952.7|85984|85959|85977.7|85952.7|39
1625063350000|2021-06-30 14:29:10|85978.1|85953.1|85973.1|85948.1|85978.9|85953.9|85971.9|85946.9|39
1625063360000|2021-06-30 14:29:20|85973.9|85948.9|85974.4|85949.4|85975.8|85950.8|85969|85944|38
1625063370000|2021-06-30 14:29:30|85974.5|85949.5|85973.1|85948.1|85976.5|85951.5|85971.3|85946.3|38
1625063380000|2021-06-30 14:29:40|85972|85947|85980.4|85955.4|85980.8|85955.8|85968.2|85943.2|42
1625063390000|2021-06-30 14:29:50|85981|85956|85978.6|85953.6|85982.3|85957.3|85976.6|85951.6|41
1625063400000|2021-06-30 14:30:00|85980.4|85955.4|85993.4|85968.4|85994.9|85969.9|85980.4|85955.4|40
1625063410000|2021-06-30 14:30:10|85992.2|85967.2|85987.2|85962.2|85993.5|85968.5|85978.1|85953.1|40
1625063420000|2021-06-30 14:30:20|85987.3|85962.3|85984.3|85959.3|85993.6|85968.6|85984.3|85959.3|37
1625063430000|2021-06-30 14:30:30|85984.1|85959.1|85997.8|85972.8|85998.4|85973.4|85984|85959|39
1625063440000|2021-06-30 14:30:40|85999.6|85974.6|86008|85983|86009.7|85984.7|85998.2|85973.2|40
1625063450000|2021-06-30 14:30:50|86007.8|85982.8|86010.1|85985.1|86013.2|85988.2|86007.8|85982.8|37
1625063460000|2021-06-30 14:31:00|86010.7|85985.7|86007.7|85982.7|86010.8|85985.8|86002.9|85977.9|38
1625063470000|2021-06-30 14:31:10|86007.9|85982.9|86011.3|85986.3|86014.5|85989.5|86007.9|85982.9|37
1625063480000|2021-06-30 14:31:20|86011.2|85986.2|86012.9|85987.9|86015|85990|86008.3|85983.3|32
1625063490000|2021-06-30 14:31:30|86011.6|85986.6|86007.1|85982.1|86012.5|85987.5|86005.6|85980.6|37
1625063500000|2021-06-30 14:31:40|86006.7|85981.7|86001|85976|86006.7|85981.7|85999|85974|40
1625063510000|2021-06-30 14:31:50|86001.8|85976.8|85974.2|85949.2|86004|85979|85974.2|85949.2|40
1625063520000|2021-06-30 14:32:00|85973.7|85948.7|85961|85936|85973.7|85948.7|85960.3|85935.3|38
1625063530000|2021-06-30 14:32:10|85961.1|85936.1|85958.7|85933.7|85961.5|85936.5|85954.4|85929.4|40
1625063540000|2021-06-30 14:32:20|85958.8|85933.8|85954.7|85929.7|85959.3|85934.3|85951.9|85926.9|32
1625063550000|2021-06-30 14:32:30|85955.2|85930.2|85953.8|85928.8|85955.9|85930.9|85951.7|85926.7|37
1625063560000|2021-06-30 14:32:40|85955|85930|85949.6|85924.6|85957.7|85932.7|85949.6|85924.6|39
1625063570000|2021-06-30 14:32:50|85949.1|85924.1|85925.6|85900.6|85949.1|85924.1|85924.4|85899.4|41
1625063580000|2021-06-30 14:33:00|85925.5|85900.5|85920.5|85895.5|85928|85903|85920.5|85895.5|40
1625063590000|2021-06-30 14:33:10|85920.8|85895.8|85915.3|85890.3|85920.9|85895.9|85914.8|85889.8|40
1625063600000|2021-06-30 14:33:20|85915.5|85890.5|85909.9|85884.9|85915.5|85890.5|85909.9|85884.9|32
1625063610000|2021-06-30 14:33:30|85909.7|85884.7|85890.9|85865.9|85910.1|85885.1|85888.2|85863.2|41
1625063620000|2021-06-30 14:33:40|85891.1|85866.1|85886.6|85861.6|85891.3|85866.3|85883.2|85858.2|39
1625063630000|2021-06-30 14:33:50|85886.3|85861.3|85893.3|85868.3|85893.6|85868.6|85883.1|85858.1|28
1625063640000|2021-06-30 14:34:00|85892.7|85867.7|85893.4|85868.4|85897|85872|85889.1|85864.1|39
1625063650000|2021-06-30 14:34:10|85895.5|85870.5|85886.1|85861.1|85895.5|85870.5|85886.1|85861.1|37
1625063660000|2021-06-30 14:34:20|85886|85861|85875.7|85850.7|85886.1|85861.1|85874.5|85849.5|39
1625063670000|2021-06-30 14:34:30|85874|85849|85852|85827|85875|85850|85850.6|85822.2|42
1625063680000|2021-06-30 14:34:40|85852.8|85827.8|85854.2|85829.2|85854.8|85829.8|85847.1|85822.1|35
1625063690000|2021-06-30 14:34:50|85854.9|85829.9|85847.9|85822.9|85854.9|85829.9|85846.9|85821.9|30
1625063700000|2021-06-30 14:35:00|85849.2|85824.2|85841.4|85816.4|85849.2|85824.2|85836.2|85811.2|35
1625063710000|2021-06-30 14:35:10|85840.5|85815.5|85835.2|85810.2|85840.5|85815.5|85828.8|85803.8|39
1625063720000|2021-06-30 14:35:20|85834.3|85809.3|85826.9|85801.9|85835.4|85810.4|85825.6|85800.6|37
1625063730000|2021-06-30 14:35:30|85826.4|85801.4|85814.5|85789.5|85826.4|85801.4|85807|85782|38
1625063740000|2021-06-30 14:35:40|85814.7|85789.7|85814.1|85789.1|85815.4|85790.4|85812.2|85787.2|33
1625063750000|2021-06-30 14:35:50|85813.8|85788.8|85820.4|85795.4|85821.8|85796.8|85809.5|85784.5|34
1625063760000|2021-06-30 14:36:00|85820.7|85795.7|85822.9|85797.9|85824.3|85799.3|85817|85792|43
1625063770000|2021-06-30 14:36:10|85823.7|85798.7|85819.5|85794.5|85823.7|85798.7|85818.7|85793.7|32
1625063780000|2021-06-30 14:36:20|85820|85795|85802.4|85777.4|85820|85795|85800.8|85775.8|38
1625063790000|2021-06-30 14:36:30|85802.5|85777.5|85814.1|85789.1|85814.1|85789.1|85798.1|85773.1|41
1625063800000|2021-06-30 14:36:40|85817.1|85792.1|85821.4|85796.4|85825.2|85800.2|85809.3|85784.3|42
1625063810000|2021-06-30 14:36:50|85821.3|85796.3|85816.4|85791.4|85821.9|85796.9|85815|85790|35
1625063820000|2021-06-30 14:37:00|85817.6|85792.6|85823.3|85798.3|85825.4|85800.4|85816.9|85791.9|38
1625063830000|2021-06-30 14:37:10|85822.4|85797.4|85820.9|85795.9|85824.3|85799.3|85818.4|85793.4|35
1625063840000|2021-06-30 14:37:20|85820.6|85795.6|85820.7|85795.7|85826.3|85801.3|85818.9|85793.9|36
1625063850000|2021-06-30 14:37:30|85821.1|85796.1|85847.1|85822.1|85847.1|85822.1|85820.6|85795.6|43
1625063860000|2021-06-30 14:37:40|85842.7|85817.7|85845.8|85820.8|85849.9|85824.9|85842.7|85817.7|37
1625063870000|2021-06-30 14:37:50|85845.7|85820.7|85846.7|85821.7|85847.7|85822.7|85841.4|85816.4|40
1625063880000|2021-06-30 14:38:00|85845.9|85820.9|85840.9|85815.9|85849.5|85824.5|85840.9|85815.9|40
1625063890000|2021-06-30 14:38:10|85838.7|85813.7|85852.3|85827.3|85852.3|85827.3|85830|85805|43
1625063900000|2021-06-30 14:38:20|85851.2|85826.2|85849.6|85824.6|85853.5|85828.5|85846.9|85821.9|35
1625063910000|2021-06-30 14:38:30|85849.5|85824.5|85852.5|85827.5|85855.3|85830.3|85849.2|85824.2|42
1625063920000|2021-06-30 14:38:40|85853.4|85828.4|85851.9|85826.9|85854.8|85829.8|85851.3|85826.3|38
1625063930000|2021-06-30 14:38:50|85853.5|85828.5|85864.5|85839.5|85866.9|85841.9|85853|85828|42
1625063940000|2021-06-30 14:39:00|85864.6|85839.6|85860.1|85835.1|85867|85842|85859.3|85834.3|36
1625063950000|2021-06-30 14:39:10|85859.2|85834.2|85861.1|85836.1|85861.5|85836.5|85858.6|85833.6|38
1625063960000|2021-06-30 14:39:20|85863.7|85838.7|85852.5|85827.5|85863.7|85838.7|85852.1|85827.1|38
1625063970000|2021-06-30 14:39:30|85852.8|85827.8|85850|85825|85856.2|85831.2|85847.7|85822.7|29
1625063980000|2021-06-30 14:39:40|85852.2|85827.2|85854.8|85829.8|85869|85844|85850.8|85825.8|42
1625063990000|2021-06-30 14:39:50|85855|85830|85865.9|85840.9|85867.2|85842.2|85855|85830|39
1625064000000|2021-06-30 14:40:00|85863.8|85838.8|85850.4|85825.4|85865.1|85840.1|85849|85824|42
1625064010000|2021-06-30 14:40:10|85852|85827|85822.6|85797.6|85852.2|85827.2|85820|85795|43
1625064020000|2021-06-30 14:40:20|85822.4|85797.4|85823.6|85798.6|85824.4|85799.4|85817|85792|41
1625064030000|2021-06-30 14:40:30|85824.4|85799.4|85829.3|85804.3|85830.4|85805.4|85820.5|85795.5|42
1625064040000|2021-06-30 14:40:40|85829.7|85804.7|85825.3|85800.3|85832.8|85807.8|85825|85800|42
1625064050000|2021-06-30 14:40:50|85825.4|85800.4|85812.4|85787.4|85826.4|85801.4|85809.4|85784.4|41
1625064060000|2021-06-30 14:41:00|85813.3|85788.3|85827.1|85802.1|85828.1|85803.1|85813.3|85788.3|43
1625064070000|2021-06-30 14:41:10|85825.7|85800.7|85828.9|85803.9|85831.3|85806.3|85825.7|85800.7|39
1625064080000|2021-06-30 14:41:20|85829|85804|85843.7|85818.7|85845|85820|85829|85804|38
1625064090000|2021-06-30 14:41:30|85844|85819|85851.7|85826.7|85853.2|85828.2|85842.8|85817.8|39
1625064100000|2021-06-30 14:41:40|85851.6|85826.6|85854|85829|85854.8|85829.8|85847.2|85822.2|38
1625064110000|2021-06-30 14:41:50|85854.1|85829.1|85865.2|85840.2|85869.3|85844.3|85854.1|85829.1|42
1625064120000|2021-06-30 14:42:00|85865|85840|85881.8|85856.8|85881.8|85856.8|85864.1|85839.1|40
1625064130000|2021-06-30 14:42:10|85882.2|85857.2|85892.4|85867.4|85892.8|85867.8|85881.7|85856.7|41
1625064140000|2021-06-30 14:42:20|85889.2|85864.2|85904.3|85879.3|85913.1|85882.3|85888.8|85863|39
1625064150000|2021-06-30 14:42:30|85903.9|85878.9|85919.9|85894.9|85919.9|85894.9|85900.3|85875.3|41
1625064160000|2021-06-30 14:42:40|85919.6|85894.6|85929.3|85904.3|85931.3|85906.3|85915.8|85890.8|40
1625064170000|2021-06-30 14:42:50|85930|85905|85931.1|85906.1|85932.2|85907.2|85927.6|85902.6|34
1625064180000|2021-06-30 14:43:00|85930.2|85905.2|85934.2|85909.2|85940.5|85915.5|85927.6|85902.6|40
1625064190000|2021-06-30 14:43:10|85935.6|85910.6|85933.6|85908.6|85936.7|85911.7|85925.6|85900.6|39
1625064200000|2021-06-30 14:43:20|85933.2|85908.2|85934.7|85909.7|85935.7|85910.7|85930.2|85905.2|34
1625064210000|2021-06-30 14:43:30|85934.9|85909.9|85944.7|85919.7|85952|85927|85933.4|85908.4|36
1625064220000|2021-06-30 14:43:40|85945.7|85920.7|85942.1|85917.1|85946.5|85921.5|85942.1|85917.1|31
1625064230000|2021-06-30 14:43:50|85941.4|85916.4|85936.1|85911.1|85941.4|85916.4|85935.4|85910.4|39
1625064240000|2021-06-30 14:44:00|85936.2|85911.2|85930|85905|85936.2|85911.2|85929.9|85904.9|39
1625064250000|2021-06-30 14:44:10|85930.1|85905.1|85938.7|85913.7|85941.5|85916.5|85930.1|85905.1|34
1625064260000|2021-06-30 14:44:20|85939.6|85914.6|85944.8|85919.8|85945.1|85920.1|85939.3|85914.3|38
1625064270000|2021-06-30 14:44:30|85944.5|85919.5|85943|85918|85947.2|85922.2|85937.2|85912.2|39
1625064280000|2021-06-30 14:44:40|85945.6|85920.6|85952.4|85927.4|85958.3|85933.3|85942.8|85917.8|41
1625064290000|2021-06-30 14:44:50|85953|85928|85949.9|85924.9|85956.9|85931.9|85949.4|85924.4|33
1625064300000|2021-06-30 14:45:00|85948.4|85923.4|85928.6|85903.6|85948.4|85923.4|85925.9|85900.9|38
1625064310000|2021-06-30 14:45:10|85928.8|85903.8|85932.3|85907.3|85939.4|85914.4|85927.2|85902.2|41
1625064320000|2021-06-30 14:45:20|85932.1|85907.1|85927.4|85902.4|85933.3|85908.3|85927.4|85902.4|38
1625064330000|2021-06-30 14:45:30|85927.1|85902.1|85925.6|85900.6|85935.5|85910.5|85925.4|85900.4|40
1625064340000|2021-06-30 14:45:40|85925.5|85900.5|85925.6|85900.6|85930.9|85905.9|85925.5|85900.5|36
1625064350000|2021-06-30 14:45:50|85924.9|85899.9|85926|85901|85926.6|85901.6|85922.9|85897.9|36
1625064360000|2021-06-30 14:46:00|85925.6|85900.6|85931.8|85906.8|85931.9|85906.9|85924.9|85899.9|40
1625064370000|2021-06-30 14:46:10|85931.5|85906.5|85946.6|85921.6|85947.4|85922.4|85930|85905|40
1625064380000|2021-06-30 14:46:20|85945.8|85920.8|85946.4|85921.4|85948.3|85923.3|85941.8|85916.8|39
1625064390000|2021-06-30 14:46:30|85945.4|85920.4|85944.5|85919.5|85955.8|85930.8|85944.4|85919.4|39
1625064400000|2021-06-30 14:46:40|85944.6|85919.6|85940.6|85915.6|85945.3|85920.3|85940.3|85915.3|37
1625064410000|2021-06-30 14:46:50|85940.2|85915.2|85952|85927|85955.5|85930.5|85940.1|85915.1|39
1625064420000|2021-06-30 14:47:00|85953.7|85928.7|85953.4|85928.4|85954.4|85929.4|85951.7|85926.7|32
1625064430000|2021-06-30 14:47:10|85953.5|85928.5|85940.3|85915.3|85955.5|85930.5|85940.3|85915.3|41
1625064440000|2021-06-30 14:47:20|85940.2|85915.2|85939.5|85914.5|85942.5|85917.5|85937.9|85912.9|39
1625064450000|2021-06-30 14:47:30|85938.8|85913.8|85940|85915|85941.8|85916.8|85937.7|85912.7|34
1625064460000|2021-06-30 14:47:40|85940.5|85915.5|85949.3|85924.3|85949.5|85924.5|85938|85913|38
1625064470000|2021-06-30 14:47:50|85950.5|85925.5|85947.1|85922.1|85954.3|85929.3|85947.1|85922.1|40
1625064480000|2021-06-30 14:48:00|85946.7|85921.7|85951.3|85926.3|85952|85927|85946.7|85921.7|38
1625064490000|2021-06-30 14:48:10|85951.4|85926.4|85941.8|85916.8|85952|85927|85939.9|85914.9|33
1625064500000|2021-06-30 14:48:20|85941.7|85916.7|85940|85915|85943.4|85918.4|85939.1|85914.1|34
1625064510000|2021-06-30 14:48:30|85940.1|85915.1|85944.9|85919.9|85946.7|85921.7|85939.9|85914.9|39
1625064520000|2021-06-30 14:48:40|85944.6|85919.6|85926.6|85901.6|85945.5|85920.5|85926.1|85901.1|40
1625064530000|2021-06-30 14:48:50|85926.8|85901.8|85914.4|85889.4|85928.8|85903.8|85914.4|85889.4|37
1625064540000|2021-06-30 14:49:00|85916.4|85891.4|85909.2|85884.2|85917.1|85892.1|85907.1|85882.1|43
1625064550000|2021-06-30 14:49:10|85909.6|85884.6|85908.7|85883.7|85911.7|85886.7|85907.4|85882.4|36
1625064560000|2021-06-30 14:49:20|85908.2|85883.2|85906.3|85881.3|85909.7|85884.7|85903.4|85878.4|44
1625064570000|2021-06-30 14:49:30|85907.5|85882.5|85899|85874|85908.9|85883.9|85897|85872|39
1625064580000|2021-06-30 14:49:40|85897.4|85872.4|85889.6|85864.6|85899.8|85874.8|85887.3|85862.3|37
1625064590000|2021-06-30 14:49:50|85887.8|85862.8|85885.3|85860.3|85888.6|85863.6|85885.3|85860.3|27
1625064600000|2021-06-30 14:50:00|85886.7|85861.7|85908.1|85883.1|85925.1|85889.4|85885.7|85860.7|42
1625064610000|2021-06-30 14:50:10|85906.5|85881.5|85914.7|85889.7|85921.9|85896.9|85906.3|85881.3|38
1625064620000|2021-06-30 14:50:20|85915.7|85890.7|85928.4|85903.4|85931|85906|85915|85890|38
1625064630000|2021-06-30 14:50:30|85928|85903|85933.1|85908.1|85937.4|85912.4|85928|85903|33
1625064640000|2021-06-30 14:50:40|85932.8|85907.8|85933.4|85908.4|85935|85910|85928.9|85903.9|39
1625064650000|2021-06-30 14:50:50|85934.4|85909.4|85940.4|85915.4|85941.1|85916.1|85930.9|85905.9|34
1625064660000|2021-06-30 14:51:00|85940.9|85915.9|85944.5|85919.5|85954.3|85929.3|85940.9|85915.9|40
1625064670000|2021-06-30 14:51:10|85945.4|85920.4|85939.5|85914.5|85945.4|85920.4|85937.3|85912.3|40
1625064680000|2021-06-30 14:51:20|85940|85915|85934.4|85909.4|85941.6|85916.6|85934.4|85909.4|41
1625064690000|2021-06-30 14:51:30|85933.4|85908.4|85943.3|85918.3|85949.3|85924.3|85932.9|85907.9|41
1625064700000|2021-06-30 14:51:40|85942.8|85917.8|85951|85926|85952.8|85927.8|85942.7|85917.7|37
1625064710000|2021-06-30 14:51:50|85950.9|85925.9|85957.1|85932.1|85957.8|85932.8|85950.9|85925.9|40
1625064720000|2021-06-30 14:52:00|85956.7|85931.7|85983.7|85958.7|86008.1|85967.9|85956.7|85931.7|42
1625064730000|2021-06-30 14:52:10|85983.2|85958.2|85988.8|85963.8|85995.9|85970.9|85981.3|85956.3|42
1625064740000|2021-06-30 14:52:20|85988.9|85963.9|85986.5|85961.5|85993.5|85968.5|85986.5|85961.5|43
1625064750000|2021-06-30 14:52:30|85985.4|85960.4|85988.5|85963.5|85990.1|85965.1|85984.6|85959.6|42
1625064760000|2021-06-30 14:52:40|85987.3|85962.3|85985.2|85960.2|85988.7|85963.7|85981.5|85956.5|40
1625064770000|2021-06-30 14:52:50|85986.4|85961.4|85987.3|85962.3|85990.3|85965.3|85985.2|85960.2|38
1625064780000|2021-06-30 14:53:00|85988.2|85963.2|85979.1|85954.1|85988.6|85963.6|85977.6|85952.6|39
1625064790000|2021-06-30 14:53:10|85976.8|85951.8|86005.6|85955.6|86006.3|85956.3|85971.3|85946.3|42
1625064800000|2021-06-30 14:53:20|86005.3|85955.3|85979|85954|86006.2|85960.1|85976.6|85950.1|40
1625064810000|2021-06-30 14:53:30|85978.5|85953.5|85969.3|85944.3|85978.5|85953.5|85969.3|85944.3|36
1625064820000|2021-06-30 14:53:40|85968.9|85943.9|85969.2|85944.2|85973.7|85948.7|85968.6|85943.6|41
1625064830000|2021-06-30 14:53:50|85969.6|85944.6|85990.2|85965.2|85995.4|85965.2|85968.4|85943.4|39
1625064840000|2021-06-30 14:54:00|85988.2|85963.2|85984.2|85959.2|85988.2|85963.2|85978.9|85953.9|37
1625064850000|2021-06-30 14:54:10|85985.7|85960.7|85987.4|85962.4|85990|85965|85983.8|85958.8|37
1625064860000|2021-06-30 14:54:20|85988|85963|85976.6|85951.6|85988.7|85963.7|85976.6|85951.6|41
1625064870000|2021-06-30 14:54:30|85976.5|85951.5|85973.7|85948.7|85978.2|85953.2|85972.2|85947.2|38
1625064880000|2021-06-30 14:54:40|85973.8|85948.8|85981|85956|85981|85956|85972.6|85947.6|37
1625064890000|2021-06-30 14:54:50|85980.7|85955.7|85993|85968|85993|85968|85980.7|85955.7|39
1625064900000|2021-06-30 14:55:00|85993.7|85968.7|86023.9|85998.9|86023.9|85998.9|85989.1|85964.1|42
1625064910000|2021-06-30 14:55:10|86022.1|85997.1|86070.5|86045.5|86079.5|86048.1|86022.1|85997.1|45
1625064920000|2021-06-30 14:55:20|86072|86047|86102.6|86052.6|86105.1|86063.9|86072|86047|43
1625064930000|2021-06-30 14:55:30|86084.6|86059.6|86088.5|86063.5|86102.9|86063.8|86083.6|86046.1|42
1625064940000|2021-06-30 14:55:40|86091.1|86066.1|86087.1|86062.1|86093.7|86068.7|86085.5|86060.5|43
1625064950000|2021-06-30 14:55:50|86088.1|86063.1|86105.9|86080.9|86113.7|86080.9|86087|86062|44
1625064960000|2021-06-30 14:56:00|86106.1|86081.1|86097.8|86072.8|86112.4|86082.9|86096.6|86057.9|41
1625064970000|2021-06-30 14:56:10|86099.3|86074.3|86108.7|86083.7|86114.1|86089.1|86098.5|86073.5|44
1625064980000|2021-06-30 14:56:20|86110.4|86085.4|86104.2|86079.2|86119.4|86092.4|86102.3|86068.5|43
1625064990000|2021-06-30 14:56:30|86102.8|86077.8|86115.2|86090.2|86115.2|86090.2|86101.5|86076.5|43
1625065000000|2021-06-30 14:56:40|86115.8|86090.8|86115.5|86090.5|86123|86092.2|86106.9|86070.6|44
1625065010000|2021-06-30 14:56:50|86115.4|86090.4|86115.4|86090.4|86124.2|86093.9|86098.9|86073.9|42
1625065020000|2021-06-30 14:57:00|86116.5|86091.5|86111.5|86086.5|86157.6|86107.6|86108.5|86083.5|42
1625065030000|2021-06-30 14:57:10|86112.5|86087.5|86105.5|86080.5|86119.1|86094.1|86104.2|86079.2|43
1625065040000|2021-06-30 14:57:20|86107|86082|86129.3|86104.3|86129.3|86104.3|86100.9|86075.9|44
1625065050000|2021-06-30 14:57:30|86130|86105|86144.7|86119.7|86144.7|86119.7|86130|86094.2|42
1625065060000|2021-06-30 14:57:40|86145.4|86120.4|86156.9|86131.9|86160.1|86135.1|86141.5|86116.5|44
1625065070000|2021-06-30 14:57:50|86157.1|86132.1|86187.3|86137.3|86187.3|86157.1|86157.1|86132.1|44
1625065080000|2021-06-30 14:58:00|86186.1|86136.1|86139.9|86114.9|86186.5|86144.1|86139.3|86114.3|43
1625065090000|2021-06-30 14:58:10|86140.3|86115.3|86109.3|86059.3|86140.3|86115.3|86106|86056|42
1625065100000|2021-06-30 14:58:20|86109.6|86059.6|86093.7|86068.7|86126.2|86090.8|86087.7|86059.6|44
1625065110000|2021-06-30 14:58:30|86093.4|86068.4|86080.8|86055.8|86103.5|86072.4|86077.4|86045.2|44
1625065120000|2021-06-30 14:58:40|86080.6|86055.6|86094.9|86069.9|86096.5|86071.5|86069.6|86044.6|44
1625065130000|2021-06-30 14:58:50|86094.7|86069.7|86085.2|86060.2|86098.1|86073.1|86082.7|86057.7|44
1625065140000|2021-06-30 14:59:00|86082.3|86057.3|86076.2|86051.2|86082.7|86057.7|86064.9|86039.9|40
1625065150000|2021-06-30 14:59:10|86074.3|86049.3|86042.3|86017.3|86074.3|86049.3|86042.3|86014.3|43
1625065160000|2021-06-30 14:59:20|86041|86016|86015.1|85965.1|86047|86022|86000.6|85962.8|44
1625065170000|2021-06-30 14:59:30|86015.9|85965.9|86005.5|85980.5|86015.9|85989.3|86003|85963.2|44
1625065180000|2021-06-30 14:59:40|86005.7|85980.7|86004.4|85979.4|86007.7|85982.7|85999.6|85974.6|43
1625065190000|2021-06-30 14:59:50|86004|85979|86013.4|85988.4|86021.3|85994.6|85997.9|85971.3|42
1625065200000|2021-06-30 15:00:00|86016.9|85991.9|86037.4|86012.4|86046.3|86021.3|86014.4|85989.4|45
1625065210000|2021-06-30 15:00:10|86048.6|85998.6|86044.5|86019.5|86052.9|86022.7|86024.1|85989.7|44
1625065220000|2021-06-30 15:00:20|86044.4|86019.4|86046.1|86021.1|86046.6|86021.6|86038.5|86013.5|43
1625065230000|2021-06-30 15:00:30|86048.2|86023.2|86049.6|86024.6|86067.8|86030.4|86047|86016.5|43
1625065240000|2021-06-30 15:00:40|86047.9|86022.9|86059.7|86034.7|86075.7|86039.1|86047.9|86021.2|44
1625065250000|2021-06-30 15:00:50|86059.4|86034.4|86058.5|86033.5|86073.4|86042.1|86056.4|86021.4|44
1625065260000|2021-06-30 15:01:00|86060.8|86035.8|86078.2|86028.2|86078.2|86041.7|86057.8|86025.8|41
1625065270000|2021-06-30 15:01:10|86063.4|86038.4|86060.7|86035.7|86068.2|86043.2|86060.7|86035.7|42
1625065280000|2021-06-30 15:01:20|86059.5|86034.5|86036.7|86011.7|86062|86037|86036|86011|43
1625065290000|2021-06-30 15:01:30|86039.8|86014.8|86022.5|85997.5|86049|86018.4|86022.5|85996.1|44
1625065300000|2021-06-30 15:01:40|86023.9|85998.9|86039.6|86014.6|86039.9|86014.9|86022.1|85997.1|43
1625065310000|2021-06-30 15:01:50|86041.7|86016.7|86043.2|86018.2|86058.8|86022.3|86027.8|86002.8|42
1625065320000|2021-06-30 15:02:00|86045.1|86020.1|86030.6|86005.6|86046|86021|86025.8|86000.8|44
1625065330000|2021-06-30 15:02:10|86029.9|86004.9|86036.2|86011.2|86042.2|86017.2|86029.9|86004.9|42
1625065340000|2021-06-30 15:02:20|86036|86011|86050.9|86025.9|86062.3|86034.5|86035.9|86010.9|44
1625065350000|2021-06-30 15:02:30|86049.7|86024.7|86044.1|85994.1|86051.7|86026.7|86026.9|85986.8|44
1625065360000|2021-06-30 15:02:40|86042.9|85992.9|86018.4|85993.4|86043.4|86005.5|86014.3|85979.3|43
1625065370000|2021-06-30 15:02:50|86035.4|85985.4|86028.9|85978.9|86048.6|86011.9|86018.4|85976|42
1625065380000|2021-06-30 15:03:00|86030.6|85980.6|86030.9|85980.9|86045|85995|86027.9|85977.9|45
1625065390000|2021-06-30 15:03:10|86030.5|85980.5|86051.7|86001.7|86052.1|86002.1|86016.8|85979.2|43
1625065400000|2021-06-30 15:03:20|86051.4|86001.4|86017.6|85992.6|86051.4|86014.5|86017.6|85992.6|39
1625065410000|2021-06-30 15:03:30|86018.7|85993.7|86003.5|85978.5|86031.4|85995.8|86003.5|85960.3|42
1625065420000|2021-06-30 15:03:40|86013.9|85963.9|86009.4|85984.4|86013.9|85986.6|86000.5|85963.9|41
1625065430000|2021-06-30 15:03:50|86007.5|85982.5|86017.9|85992.9|86020.8|85995.8|86006.3|85981.3|39
1625065440000|2021-06-30 15:04:00|86017.6|85992.6|86002.4|85977.4|86018.8|85993.8|85999.7|85974.7|42
1625065450000|2021-06-30 15:04:10|86001.6|85976.6|85999.7|85974.7|86003.5|85978.5|85999.3|85974.3|38
1625065460000|2021-06-30 15:04:20|86000.3|85975.3|86008.3|85983.3|86008.3|85983.3|85996.3|85971.3|40
1625065470000|2021-06-30 15:04:30|86005.4|85980.4|86005.3|85980.3|86006.9|85981.9|86001.5|85976.5|37
1625065480000|2021-06-30 15:04:40|86005.5|85980.5|86005.8|85980.8|86014.8|85989.8|86003.2|85978.2|41
1625065490000|2021-06-30 15:04:50|86006|85981|85996.5|85971.5|86009.2|85984.2|85996.5|85971.5|39
1625065500000|2021-06-30 15:05:00|85996.6|85971.6|85996.8|85971.8|85998.3|85973.3|85991.6|85966.6|40
1625065510000|2021-06-30 15:05:10|85996.2|85971.2|86000.5|85975.5|86000.5|85975.5|85989.2|85964.2|36
1625065520000|2021-06-30 15:05:20|86000.9|85975.9|86003.2|85978.2|86007.9|85982.9|85999|85974|37
1625065530000|2021-06-30 15:05:30|86003.5|85978.5|86018.7|85993.7|86029.6|85993.7|86003.3|85978.3|38
1625065540000|2021-06-30 15:05:40|86018.6|85993.6|86028.8|86003.8|86030.3|86005.3|86018.6|85993.6|40
1625065550000|2021-06-30 15:05:50|86028.9|86003.9|86029.4|86004.4|86031.7|86006.7|86027.5|86002.5|35
1625065560000|2021-06-30 15:06:00|86029.6|86004.6|86046.1|86021.1|86050.2|86021.9|86028.1|86000.2|34
1625065570000|2021-06-30 15:06:10|86050.3|86025.3|86049.3|86024.3|86052.2|86027.2|86048|86023|41
1625065580000|2021-06-30 15:06:20|86048.8|86023.8|86045.4|86020.4|86049.4|86024.4|86036.7|86011.7|40
1625065590000|2021-06-30 15:06:30|86045.6|86020.6|86048.7|86023.7|86049|86024|86044.7|86019.7|43
1625065600000|2021-06-30 15:06:40|86047.5|86022.5|86042.5|86017.5|86047.7|86022.7|86041.7|86016.7|32
1625065610000|2021-06-30 15:06:50|86042.9|86017.9|86038.6|86013.6|86043.7|86018.7|86037.4|86012.4|31
1625065620000|2021-06-30 15:07:00|86038.7|86013.7|86045|86020|86045.4|86020.4|86038.3|86013.3|31
1625065630000|2021-06-30 15:07:10|86045.1|86020.1|86049.8|86024.8|86050|86025|86045|86020|32
1625065640000|2021-06-30 15:07:20|86049.4|86024.4|86052.4|86027.4|86053.3|86028.3|86048.3|86023.3|23
1625065650000|2021-06-30 15:07:30|86052.3|86027.3|86052.8|86027.8|86053.3|86028.3|86044.3|86019.3|38
1625065660000|2021-06-30 15:07:40|86053.7|86028.7|86052.7|86027.7|86054.6|86029.6|86052|86027|26
1625065670000|2021-06-30 15:07:50|86052.3|86027.3|86019.8|85994.8|86052.3|86027.3|86019.4|85980.4|39
1625065680000|2021-06-30 15:08:00|86020.4|85995.4|86017.2|85992.2|86022|85997|86016.6|85991.6|39
1625065690000|2021-06-30 15:08:10|86017.6|85992.6|86028.7|86003.7|86041.5|86005.6|86016.8|85980.2|38
1625065700000|2021-06-30 15:08:20|86030.3|86005.3|86039.1|85989.1|86040.9|86005.3|86014.1|85989.1|43
1625065710000|2021-06-30 15:08:30|86028.7|86003.7|86009.5|85984.5|86040.5|86003.7|86006.8|85965.2|41
1625065720000|2021-06-30 15:08:40|86009.7|85984.7|86026.9|85976.9|86027.1|85985.1|86007.5|85973.7|28
1625065730000|2021-06-30 15:08:50|86026.2|85976.2|86006.8|85981.8|86027.4|85981.8|86005.8|85968.7|34
1625065740000|2021-06-30 15:09:00|86007.4|85982.4|86028.4|85978.4|86028.4|85990.1|86007.4|85969.1|37
1625065750000|2021-06-30 15:09:10|86028.7|85978.7|86002.9|85952.9|86028.7|85989.2|86000.1|85950.1|38
1625065760000|2021-06-30 15:09:20|85990.3|85965.3|85990|85965|85993.8|85968.8|85990|85965|32
1625065770000|2021-06-30 15:09:30|85988.8|85963.8|86001.6|85976.6|86010|85979.5|85984.7|85959.7|40
1625065780000|2021-06-30 15:09:40|86002.6|85977.6|85994.8|85969.8|86002.6|85977.6|85994.8|85969.8|34
1625065790000|2021-06-30 15:09:50|85994.6|85969.6|86007.9|85982.9|86008.3|85983.3|85993.4|85968.4|39
1625065800000|2021-06-30 15:10:00|86004.5|85979.5|86013.4|85988.4|86013.4|85988.4|86004.1|85979.1|35
1625065810000|2021-06-30 15:10:10|86011.5|85986.5|86022.1|85997.1|86027.1|86002.1|86011.5|85986.5|34
1625065820000|2021-06-30 15:10:20|86021.7|85996.7|86022.3|85997.3|86023.8|85998.8|86020.4|85995.4|37
1625065830000|2021-06-30 15:10:30|86023.6|85998.6|86038.6|86013.6|86041.4|86016.4|86022.9|85997.9|41
1625065840000|2021-06-30 15:10:40|86038.4|86013.4|86026.5|86001.5|86038.4|86013.4|86026.5|86001.5|37
1625065850000|2021-06-30 15:10:50|86026.2|86001.2|86039.6|86014.6|86042.1|86017.1|86025.4|86000.4|38
1625065860000|2021-06-30 15:11:00|86039.8|86014.8|86027.4|86002.4|86043.7|86018.7|86024.4|85999.4|41
1625065870000|2021-06-30 15:11:10|86027.5|86002.5|86036.2|86011.2|86037.1|86012.1|86026.4|86001.4|41
1625065880000|2021-06-30 15:11:20|86036.6|86011.6|86039|86014|86040.6|86015.6|86026.6|86001.6|41
1625065890000|2021-06-30 15:11:30|86039.9|86014.9|86045.2|86020.2|86045.5|86020.5|86029.9|86004.9|36
1625065900000|2021-06-30 15:11:40|86041.9|86016.9|86040.5|86015.5|86042.6|86017.6|86033.9|86008.9|42
1625065910000|2021-06-30 15:11:50|86039.7|86014.7|86048.9|86023.9|86059.1|86032|86039.7|86009.1|40
1625065920000|2021-06-30 15:12:00|86061.2|86036.2|86064.2|86039.2|86067.6|86042.6|86061.2|86036.2|38
1625065930000|2021-06-30 15:12:10|86064.7|86039.7|86071.3|86046.3|86071.3|86046.3|86062.2|86037.2|29
1625065940000|2021-06-30 15:12:20|86070.1|86045.1|86071.4|86046.4|86075.7|86050.7|86070.1|86045.1|39
1625065950000|2021-06-30 15:12:30|86072.2|86047.2|86075.6|86050.6|86075.6|86050.6|86071|86046|33
1625065960000|2021-06-30 15:12:40|86073.3|86048.3|86076.4|86051.4|86078.5|86053.5|86073.3|86048.3|28
1625065970000|2021-06-30 15:12:50|86075.4|86050.4|86075.6|86050.6|86078.9|86053.9|86074.8|86049.8|30
1625065980000|2021-06-30 15:13:00|86075|86050|86056.1|86031.1|86075|86050|86052.9|86027.9|41
1625065990000|2021-06-30 15:13:10|86057|86032|86055|86030|86057|86032|86053.4|86028.4|35
1625066000000|2021-06-30 15:13:20|86054.7|86029.7|86032.4|86007.4|86054.7|86029.7|86032.4|86007.4|37
1625066010000|2021-06-30 15:13:30|86031.2|86006.2|86040.8|86015.8|86040.8|86015.8|86031.2|86006.2|38
1625066020000|2021-06-30 15:13:40|86040.9|86015.9|86046.1|86021.1|86047|86022|86040.1|86015.1|38
1625066030000|2021-06-30 15:13:50|86046.2|86021.2|86049.9|86024.9|86051.7|86026.7|86038.9|86013.9|38
1625066040000|2021-06-30 15:14:00|86049.5|86024.5|86049.1|86024.1|86050.6|86025.6|86044|86019|37
1625066050000|2021-06-30 15:14:10|86048.5|86023.5|86041.2|86016.2|86049.3|86024.3|86041.2|86016.2|40
1625066060000|2021-06-30 15:14:20|86041.7|86016.7|86034.4|86009.4|86043.8|86018.8|86027.9|86002.9|38
1625066070000|2021-06-30 15:14:30|86034.6|86009.6|86044.5|86019.5|86047.1|86022.1|86034.6|86009.6|38
1625066080000|2021-06-30 15:14:40|86045|86020|86045.8|86020.8|86046.5|86021.5|86040.5|86015.5|31
1625066090000|2021-06-30 15:14:50|86045.7|86020.7|86046.6|86021.6|86047.5|86022.5|86041.1|86016.1|38
1625066100000|2021-06-30 15:15:00|86049|86024|86060.4|86035.4|86066.3|86041.3|86048.7|86023.7|43
1625066110000|2021-06-30 15:15:10|86060.6|86035.6|86043.7|86018.7|86060.8|86035.8|86043.7|86018.7|38
1625066120000|2021-06-30 15:15:20|86045.1|86020.1|86048.9|86023.9|86056.8|86031.8|86043.2|86018.2|38
1625066130000|2021-06-30 15:15:30|86048.2|86023.2|86033.8|86008.8|86050.7|86025.7|86033.8|86008.8|39
1625066140000|2021-06-30 15:15:40|86033|86008|86034.3|86009.3|86037.1|86012.1|86028.8|86003.8|38
1625066150000|2021-06-30 15:15:50|86035.5|86010.5|86034.3|86009.3|86037.8|86012.8|86033.9|86008.9|35
1625066160000|2021-06-30 15:16:00|86034|86009|86031.7|86006.7|86034.8|86009.8|86029.4|86004.4|38
1625066170000|2021-06-30 15:16:10|86031.5|86006.5|86033.1|86008.1|86033.1|86008.1|86028.4|86003.4|35
1625066180000|2021-06-30 15:16:20|86032.9|86007.9|86031|86006|86032.9|86007.9|86025.5|86000.5|37
1625066190000|2021-06-30 15:16:30|86031.2|86006.2|86041.4|86016.4|86042.4|86017.4|86031.1|86006.1|38
1625066200000|2021-06-30 15:16:40|86041.7|86016.7|86053.2|86028.2|86055.9|86030.9|86041.7|86016.7|40
1625066210000|2021-06-30 15:16:50|86052|86027|86057.7|86032.7|86059|86034|86047.2|86022.2|41
1625066220000|2021-06-30 15:17:00|86059.3|86034.3|86058.6|86033.6|86059.4|86034.4|86056.3|86031.3|37
1625066230000|2021-06-30 15:17:10|86058.7|86033.7|86058.4|86033.4|86060.1|86035.1|86055.5|86030.5|36
1625066240000|2021-06-30 15:17:20|86057.3|86032.3|86059.4|86034.4|86059.7|86034.7|86052.2|86027.2|38
1625066250000|2021-06-30 15:17:30|86057.7|86032.7|86047.2|86022.2|86057.7|86032.7|86045.9|86020.9|39
1625066260000|2021-06-30 15:17:40|86046.3|86021.3|86048.2|86023.2|86052.5|86027.5|86046.3|86021.3|43
1625066270000|2021-06-30 15:17:50|86046.5|86021.5|86042.3|86017.3|86048.2|86023.2|86039.1|86014.1|35
1625066280000|2021-06-30 15:18:00|86042|86017|86043.8|86018.8|86044.8|86019.8|86039.8|86014.8|37
1625066290000|2021-06-30 15:18:10|86043.5|86018.5|86039.8|86014.8|86043.6|86018.6|86039|86014|32
1625066300000|2021-06-30 15:18:20|86039.6|86014.6|86041.9|86016.9|86043|86018|86038.6|86013.6|33
1625066310000|2021-06-30 15:18:30|86041.4|86016.4|86041.2|86016.2|86043.4|86018.4|86037.2|86012.2|33
1625066320000|2021-06-30 15:18:40|86041.8|86016.8|86045.2|86020.2|86047.8|86022.8|86040.2|86015.2|39
1625066330000|2021-06-30 15:18:50|86045.1|86020.1|86044.5|86019.5|86046.3|86021.3|86044.2|86019.2|23
1625066340000|2021-06-30 15:19:00|86044.4|86019.4|86038.3|86013.3|86046.5|86021.5|86037.9|86012.9|36
1625066350000|2021-06-30 15:19:10|86037.8|86012.8|86039.2|86014.2|86040.7|86015.7|86037.8|86012.8|36
1625066360000|2021-06-30 15:19:20|86039.4|86014.4|86036.5|86011.5|86039.4|86014.4|86034.7|86009.7|37
1625066370000|2021-06-30 15:19:30|86038|86013|86032|86007|86038.2|86013.2|86030.5|86005.5|39
1625066380000|2021-06-30 15:19:40|86032.5|86007.5|86030.2|86005.2|86032.5|86007.5|86026.3|86001.3|35
1625066390000|2021-06-30 15:19:50|86030.7|86005.7|86032.1|86007.1|86033.6|86008.6|86030.3|86005.3|30
1625066400000|2021-06-30 15:20:00|86031.8|86006.8|86035.2|86010.2|86036.4|86011.4|86031.8|86006.8|38
1625066410000|2021-06-30 15:20:10|86035.5|86010.5|86049|86024|86049|86024|86035.2|86010.2|42
1625066420000|2021-06-30 15:20:20|86048.9|86023.9|86051.5|86026.5|86051.6|86026.6|86047.5|86022.5|36
1625066430000|2021-06-30 15:20:30|86051.9|86026.9|86060.6|86035.6|86061.6|86036.6|86051.9|86026.9|37
1625066440000|2021-06-30 15:20:40|86060|86035|86067.1|86042.1|86069.7|86044.7|86059.8|86034.8|39
1625066450000|2021-06-30 15:20:50|86067.3|86042.3|86063.2|86038.2|86069.7|86044.7|86063|86038|40
1625066460000|2021-06-30 15:21:00|86063.6|86038.6|86047.5|86022.5|86065.2|86040.2|86046.1|86021.1|33
1625066470000|2021-06-30 15:21:10|86047.2|86022.2|86046.4|86021.4|86047.9|86022.9|86043.2|86018.2|30
1625066480000|2021-06-30 15:21:20|86046|86021|86043.1|86018.1|86046.9|86021.9|86042|86017|34
1625066490000|2021-06-30 15:21:30|86043.5|86018.5|86069.2|86044.2|86069.2|86044.2|86043.5|86018.5|37
1625066500000|2021-06-30 15:21:40|86068.3|86043.3|86067.2|86042.2|86071.4|86046.4|86065.7|86040.7|39
1625066510000|2021-06-30 15:21:50|86067.7|86042.7|86077.9|86052.9|86077.9|86052.9|86067.6|86042.6|39
1625066520000|2021-06-30 15:22:00|86076.8|86051.8|86075.9|86050.9|86077.1|86052.1|86075.1|86050.1|37
1625066530000|2021-06-30 15:22:10|86076.2|86051.2|86077|86052|86077|86052|86073.8|86048.8|34
1625066540000|2021-06-30 15:22:20|86076.9|86051.9|86076.4|86051.4|86076.9|86051.9|86070.7|86045.7|32
1625066550000|2021-06-30 15:22:30|86075.8|86050.8|86076.6|86051.6|86076.6|86051.6|86074.3|86049.3|29
1625066560000|2021-06-30 15:22:40|86076.2|86051.2|86064.5|86039.5|86076.4|86051.4|86064.1|86039.1|38
1625066570000|2021-06-30 15:22:50|86065.5|86040.5|86065.7|86040.7|86070|86045|86065.5|86040.5|34
1625066580000|2021-06-30 15:23:00|86064.9|86039.9|86074.9|86049.9|86075.8|86050.8|86064.1|86039.1|35
1625066590000|2021-06-30 15:23:10|86074.7|86049.7|86075|86050|86077|86052|86073.3|86048.3|31
1625066600000|2021-06-30 15:23:20|86073.7|86048.7|86078.1|86053.1|86079.6|86054.6|86073|86048|34
1625066610000|2021-06-30 15:23:30|86076.9|86051.9|86089.1|86064.1|86091.3|86066.3|86073.8|86048.8|34
1625066620000|2021-06-30 15:23:40|86089.5|86064.5|86101.8|86076.8|86102.2|86077.2|86089.1|86064.1|39
1625066630000|2021-06-30 15:23:50|86102.3|86077.3|86102.5|86077.5|86107.9|86082.9|86100.3|86075.3|42
1625066640000|2021-06-30 15:24:00|86102.6|86077.6|86105.6|86080.6|86105.7|86080.7|86099.4|86074.4|35
1625066650000|2021-06-30 15:24:10|86105|86080|86104.1|86079.1|86109.6|86084.6|86102.8|86077.8|39
1625066660000|2021-06-30 15:24:20|86105.6|86080.6|86103.5|86078.5|86106|86081|86103.2|86078.2|39
1625066670000|2021-06-30 15:24:30|86103.9|86078.9|86104.1|86079.1|86105.3|86080.3|86102.2|86077.2|34
1625066680000|2021-06-30 15:24:40|86104|86079|86107.4|86082.4|86108.6|86083.6|86104|86079|31
1625066690000|2021-06-30 15:24:50|86108.1|86083.1|86114.6|86089.6|86114.9|86089.9|86107.4|86082.4|35
1625066700000|2021-06-30 15:25:00|86114.8|86089.8|86115.7|86090.7|86117.3|86092.3|86113.7|86088.7|34
1625066710000|2021-06-30 15:25:10|86115.6|86090.6|86119.8|86094.8|86120.4|86095.4|86112.7|86087.7|35
1625066720000|2021-06-30 15:25:20|86119.5|86094.5|86118.6|86093.6|86119.5|86094.5|86116.8|86091.8|31
1625066730000|2021-06-30 15:25:30|86119.6|86094.6|86122.8|86097.8|86124|86099|86118.6|86093.6|34
1625066740000|2021-06-30 15:25:40|86122.2|86097.2|86120.4|86095.4|86123.5|86098.5|86119.3|86094.3|27
1625066750000|2021-06-30 15:25:50|86120.3|86095.3|86124.6|86099.6|86124.9|86099.9|86120|86095|30
1625066760000|2021-06-30 15:26:00|86124.7|86099.7|86131.1|86106.1|86131.1|86106.1|86122.8|86097.8|38
1625066770000|2021-06-30 15:26:10|86131.3|86106.3|86138.6|86113.6|86138.6|86113.6|86131.3|86106.3|35
1625066780000|2021-06-30 15:26:20|86138.3|86113.3|86138|86113|86138.3|86113.3|86135.7|86110.7|36
1625066790000|2021-06-30 15:26:30|86137.2|86112.2|86164.2|86114.2|86164.2|86124.6|86136.7|86111.7|34
1625066800000|2021-06-30 15:26:40|86149.4|86124.4|86155.4|86130.4|86169.2|86144.2|86148.4|86123.4|41
1625066810000|2021-06-30 15:26:50|86154.6|86129.6|86156|86131|86156.2|86131.2|86150.7|86125.7|37
1625066820000|2021-06-30 15:27:00|86155.1|86130.1|86154.5|86129.5|86160|86135|86151.1|86126.1|42
1625066830000|2021-06-30 15:27:10|86157.4|86132.4|86150.6|86125.6|86160.3|86135.3|86146.9|86121.9|38
1625066840000|2021-06-30 15:27:20|86150.2|86125.2|86148.5|86123.5|86150.2|86125.2|86146.2|86121.2|31
1625066850000|2021-06-30 15:27:30|86148.6|86123.6|86166.9|86141.9|86168.7|86143.7|86139.5|86114.5|44
1625066860000|2021-06-30 15:27:40|86168.3|86143.3|86166.6|86141.6|86177.3|86152.3|86162.1|86137.1|40
1625066870000|2021-06-30 15:27:50|86165.1|86140.1|86153.8|86128.8|86166.3|86141.3|86153.2|86128.2|34
1625066880000|2021-06-30 15:28:00|86153.6|86128.6|86157.8|86132.8|86159.7|86134.7|86153.5|86128.5|33
1625066890000|2021-06-30 15:28:10|86154.7|86129.7|86150.3|86125.3|86155.9|86130.9|86139.5|86114.5|37
1625066900000|2021-06-30 15:28:20|86149.8|86124.8|86155.7|86130.7|86155.7|86130.7|86145.6|86120.6|40
1625066910000|2021-06-30 15:28:30|86156.5|86131.5|86156.2|86131.2|86157|86132|86149.7|86124.7|39
1625066920000|2021-06-30 15:28:40|86156.7|86131.7|86161.9|86136.9|86163.8|86138.8|86156.3|86131.3|36
1625066930000|2021-06-30 15:28:50|86162|86137|86162.2|86137.2|86162.7|86137.7|86160.2|86135.2|29
1625066940000|2021-06-30 15:29:00|86162.4|86137.4|86155.1|86130.1|86162.5|86137.5|86153.3|86128.3|32
1625066950000|2021-06-30 15:29:10|86154.9|86129.9|86156.6|86131.6|86156.8|86131.8|86154.3|86129.3|24
1625066960000|2021-06-30 15:29:20|86156|86131|86155.4|86130.4|86157.3|86132.3|86153.3|86128.3|28
1625066970000|2021-06-30 15:29:30|86154.2|86129.2|86160|86135|86160|86135|86154.2|86129.2|29
1625066980000|2021-06-30 15:29:40|86159.5|86134.5|86157.1|86132.1|86160|86135|86157.1|86132.1|31
1625066990000|2021-06-30 15:29:50|86157|86132|86156.3|86131.3|86157.3|86132.3|86153.6|86128.6|28
1625067000000|2021-06-30 15:30:00|86156.7|86131.7|86162.8|86137.8|86165.4|86140.4|86154.9|86129.9|38
1625067010000|2021-06-30 15:30:10|86162.7|86137.7|86162.4|86137.4|86163.7|86138.7|86160.2|86135.2|37
1625067020000|2021-06-30 15:30:20|86163|86138|86161.4|86136.4|86163.1|86138.1|86160|86135|35
1625067030000|2021-06-30 15:30:30|86162.2|86137.2|86163.3|86138.3|86164.3|86139.3|86161.1|86136.1|34
1625067040000|2021-06-30 15:30:40|86161|86136|86160.9|86135.9|86162.1|86137.1|86158.9|86133.9|37
1625067050000|2021-06-30 15:30:50|86177.1|86127.1|86155.1|86130.1|86177.1|86133|86154.3|86127.1|37
1625067060000|2021-06-30 15:31:00|86153.5|86128.5|86158.9|86133.9|86161.5|86136.5|86153.2|86128.2|36
1625067070000|2021-06-30 15:31:10|86159.3|86134.3|86159.6|86134.6|86160.1|86135.1|86158.7|86133.7|33
1625067080000|2021-06-30 15:31:20|86159.8|86134.8|86156.2|86131.2|86160.6|86135.6|86154|86129|29
1625067090000|2021-06-30 15:31:30|86154.9|86129.9|86155.2|86130.2|86156|86131|86154.2|86129.2|38
1625067100000|2021-06-30 15:31:40|86154.6|86129.6|86154.6|86129.6|86156.8|86131.8|86152.4|86127.4|37
1625067110000|2021-06-30 15:31:50|86155.3|86130.3|86159.7|86134.7|86162|86137|86154.5|86129.5|33
1625067120000|2021-06-30 15:32:00|86160|86135|86154.4|86129.4|86161|86136|86154|86129|34
1625067130000|2021-06-30 15:32:10|86154.5|86129.5|86174.5|86149.5|86174.5|86149.5|86154.5|86129.5|41
1625067140000|2021-06-30 15:32:20|86174.4|86149.4|86179.3|86154.3|86179.5|86154.5|86173.6|86148.6|37
1625067150000|2021-06-30 15:32:30|86178.7|86153.7|86183.7|86158.7|86183.7|86158.7|86178.3|86153.3|35
1625067160000|2021-06-30 15:32:40|86183.5|86158.5|86183.8|86158.8|86184.7|86159.7|86181.8|86156.8|27
1625067170000|2021-06-30 15:32:50|86184.2|86159.2|86187.1|86162.1|86189.2|86164.2|86182.7|86157.7|39
1625067180000|2021-06-30 15:33:00|86186.6|86161.6|86185.9|86160.9|86186.6|86161.6|86185.1|86160.1|31
1625067190000|2021-06-30 15:33:10|86186.2|86161.2|86184.5|86159.5|86186.2|86161.2|86184.2|86159.2|26
1625067200000|2021-06-30 15:33:20|86184.3|86159.3|86183.5|86158.5|86185.3|86160.3|86182.5|86157.5|32
1625067210000|2021-06-30 15:33:30|86182.6|86157.6|86183.4|86158.4|86185.9|86160.9|86181.1|86156.1|34
1625067220000|2021-06-30 15:33:40|86181.4|86156.4|86183.4|86158.4|86185.4|86160.4|86180.2|86155.2|35
1625067230000|2021-06-30 15:33:50|86184.7|86159.7|86182.3|86157.3|86185.2|86160.2|86180.8|86155.8|35
1625067240000|2021-06-30 15:34:00|86183.9|86158.9|86180.1|86155.1|86186|86161|86179.8|86154.8|38
1625067250000|2021-06-30 15:34:10|86180.4|86155.4|86186.1|86161.1|86188.1|86163.1|86179.7|86154.7|40
1625067260000|2021-06-30 15:34:20|86185.3|86160.3|86168.9|86143.9|86189.8|86164.8|86168.5|86143.5|42
1625067270000|2021-06-30 15:34:30|86168.6|86143.6|86169.4|86144.4|86171.9|86146.9|86166|86141|42
1625067280000|2021-06-30 15:34:40|86169.8|86144.8|86166.6|86141.6|86170.7|86145.7|86164.7|86139.7|35
1625067290000|2021-06-30 15:34:50|86166.8|86141.8|86173.8|86148.8|86173.8|86148.8|86166.8|86141.8|33
1625067300000|2021-06-30 15:35:00|86172.7|86147.7|86172.9|86147.9|86173.6|86148.6|86166.6|86141.6|38
1625067310000|2021-06-30 15:35:10|86173|86148|86177.6|86152.6|86178.1|86153.1|86173|86148|33
1625067320000|2021-06-30 15:35:20|86178.7|86153.7|86180.9|86155.9|86182.4|86157.4|86178.5|86153.5|32
1625067330000|2021-06-30 15:35:30|86180.7|86155.7|86181.8|86156.8|86181.9|86156.9|86180.3|86155.3|34
1625067340000|2021-06-30 15:35:40|86181.9|86156.9|86183.3|86158.3|86188.8|86163.8|86180.5|86155.5|41
1625067350000|2021-06-30 15:35:50|86183|86158|86189.2|86164.2|86190.4|86165.4|86183|86158|36
1625067360000|2021-06-30 15:36:00|86188.7|86163.7|86194.7|86169.7|86195.6|86170.6|86187.8|86162.8|40
1625067370000|2021-06-30 15:36:10|86194.5|86169.5|86223|86198|86243|86216.1|86194.5|86169.5|44
1625067380000|2021-06-30 15:36:20|86222.9|86197.9|86228.5|86203.5|86228.7|86203.7|86220.8|86195.8|40
1625067390000|2021-06-30 15:36:30|86227.3|86202.3|86222.2|86197.2|86228.1|86203.1|86220.1|86195.1|42
1625067400000|2021-06-30 15:36:40|86221.4|86196.4|86224.3|86199.3|86227|86202|86221.1|86196.1|39
1625067410000|2021-06-30 15:36:50|86222.5|86197.5|86226.9|86201.9|86226.9|86201.9|86221.5|86196.5|37
1625067420000|2021-06-30 15:37:00|86225.2|86200.2|86226.2|86201.2|86228.5|86203.5|86224.5|86199.5|26
1625067430000|2021-06-30 15:37:10|86225|86200|86227|86202|86229|86204|86223.3|86198.3|32
1625067440000|2021-06-30 15:37:20|86227.2|86202.2|86219.1|86194.1|86229.4|86204.4|86218|86193|36
1625067450000|2021-06-30 15:37:30|86213.9|86188.9|86199.8|86174.8|86222.6|86188.9|86196.6|86153.9|44
1625067460000|2021-06-30 15:37:40|86201.7|86176.7|86202.8|86152.8|86214.7|86176.7|86189|86151|38
1625067470000|2021-06-30 15:37:50|86201.8|86151.8|86188|86163|86202.8|86166.1|86185.4|86150.2|42
1625067480000|2021-06-30 15:38:00|86188.3|86163.3|86184.3|86159.3|86188.3|86163.3|86182.3|86157.3|37
1625067490000|2021-06-30 15:38:10|86184.8|86159.8|86180.4|86155.4|86186.5|86161.5|86180.4|86155.4|36
1625067500000|2021-06-30 15:38:20|86179.9|86154.9|86175.3|86150.3|86185.1|86154.9|86171.1|86125.7|40
1625067510000|2021-06-30 15:38:30|86174.7|86149.7|86174|86149|86175.8|86150.8|86174|86149|28
1625067520000|2021-06-30 15:38:40|86173.3|86148.3|86177.4|86152.4|86178.8|86153.8|86172.8|86147.8|39
1625067530000|2021-06-30 15:38:50|86178.6|86153.6|86177.9|86152.9|86178.6|86153.6|86176.8|86151.8|35
1625067540000|2021-06-30 15:39:00|86178.2|86153.2|86179.1|86154.1|86180.9|86155.9|86174.1|86149.1|36
1625067550000|2021-06-30 15:39:10|86179.6|86154.6|86181.3|86156.3|86181.7|86156.7|86177.8|86152.8|35
1625067560000|2021-06-30 15:39:20|86182.5|86157.5|86183.5|86158.5|86186.8|86161.8|86181.5|86156.5|37
1625067570000|2021-06-30 15:39:30|86183.4|86158.4|86189.4|86164.4|86190|86165|86183.2|86158.2|34
1625067580000|2021-06-30 15:39:40|86188.6|86163.6|86189.2|86164.2|86190.3|86165.3|86188|86163|31
1625067590000|2021-06-30 15:39:50|86189.1|86164.1|86195.8|86170.8|86196.1|86171.1|86187.2|86162.2|32
1625067600000|2021-06-30 15:40:00|86196.6|86171.6|86209.3|86184.3|86211|86186|86196.6|86171.6|34
1625067610000|2021-06-30 15:40:10|86210.2|86185.2|86220.1|86195.1|86220.3|86195.3|86209.9|86184.9|43
1625067620000|2021-06-30 15:40:20|86220|86195|86223|86198|86229.3|86204.3|86218.8|86193.8|41
1625067630000|2021-06-30 15:40:30|86223.7|86198.7|86230.2|86205.2|86233.9|86208.9|86221.6|86196.6|38
1625067640000|2021-06-30 15:40:40|86230.4|86205.4|86230.1|86205.1|86231.5|86206.5|86229.2|86204.2|34
1625067650000|2021-06-30 15:40:50|86229.7|86204.7|86233.3|86208.3|86233.3|86208.3|86228.7|86203.7|37
1625067660000|2021-06-30 15:41:00|86231.6|86206.6|86232.3|86207.3|86234.3|86209.3|86231|86206|36
1625067670000|2021-06-30 15:41:10|86232.2|86207.2|86239|86214|86239.5|86214.5|86230.2|86205.2|41
1625067680000|2021-06-30 15:41:20|86236.9|86211.9|86239|86214|86240.3|86215.3|86235.7|86210.7|44
1625067690000|2021-06-30 15:41:30|86238|86213|86240.4|86215.4|86243.4|86218.4|86236.2|86211.2|37
1625067700000|2021-06-30 15:41:40|86242|86217|86241.7|86216.7|86242.2|86217.2|86240.2|86215.2|30
1625067710000|2021-06-30 15:41:50|86241.5|86216.5|86244.3|86219.3|86244.5|86219.5|86241.1|86216.1|33
1625067720000|2021-06-30 15:42:00|86245.9|86220.9|86248.1|86223.1|86254|86229|86244.6|86219.6|39
1625067730000|2021-06-30 15:42:10|86248.5|86223.5|86249.1|86224.1|86251.1|86226.1|86247.1|86222.1|36
1625067740000|2021-06-30 15:42:20|86249.5|86224.5|86255.7|86230.7|86255.7|86230.7|86247.6|86222.6|39
1625067750000|2021-06-30 15:42:30|86255.9|86230.9|86256.2|86231.2|86257.3|86232.3|86255.2|86230.2|39
1625067760000|2021-06-30 15:42:40|86255.9|86230.9|86254.7|86229.7|86257.1|86232.1|86254.5|86229.5|33
1625067770000|2021-06-30 15:42:50|86254.5|86229.5|86257.4|86232.4|86258.6|86233.6|86253.9|86228.9|39
1625067780000|2021-06-30 15:43:00|86258.3|86233.3|86257.1|86232.1|86263.8|86238.8|86256.7|86231.7|36
1625067790000|2021-06-30 15:43:10|86256.6|86231.6|86253.2|86228.2|86257.9|86232.9|86252.5|86227.5|40
1625067800000|2021-06-30 15:43:20|86252.4|86227.4|86245.5|86220.5|86252.9|86227.9|86245.5|86220.5|39
1625067810000|2021-06-30 15:43:30|86246.5|86221.5|86250.6|86225.6|86250.6|86225.6|86245.4|86220.4|40
1625067820000|2021-06-30 15:43:40|86250.2|86225.2|86254.2|86229.2|86261.5|86236.5|86249.9|86224.9|43
1625067830000|2021-06-30 15:43:50|86253.8|86228.8|86264.3|86239.3|86267|86242|86253.8|86228.8|38
1625067840000|2021-06-30 15:44:00|86265.6|86240.6|86264.2|86239.2|86268.3|86243.3|86261.4|86236.4|38
1625067850000|2021-06-30 15:44:10|86265.1|86240.1|86263.2|86238.2|86266.3|86241.3|86262.6|86237.6|34
1625067860000|2021-06-30 15:44:20|86263.1|86238.1|86261.4|86236.4|86264|86239|86260.5|86235.5|32
1625067870000|2021-06-30 15:44:30|86261.8|86236.8|86266.8|86241.8|86269.5|86244.5|86261.8|86236.8|33
1625067880000|2021-06-30 15:44:40|86267.3|86242.3|86266.3|86241.3|86267.5|86242.5|86264.3|86239.3|30
1625067890000|2021-06-30 15:44:50|86268.7|86243.7|86269|86244|86272.7|86247.7|86267.1|86242.1|35
1625067900000|2021-06-30 15:45:00|86269.2|86244.2|86269.4|86244.4|86269.5|86244.5|86266.2|86241.2|31
1625067910000|2021-06-30 15:45:10|86269.1|86244.1|86269.4|86244.4|86272|86247|86267.7|86242.7|30
1625067920000|2021-06-30 15:45:20|86269.9|86244.9|86272.1|86247.1|86273.3|86248.3|86269|86244|30
1625067930000|2021-06-30 15:45:30|86272.2|86247.2|86278.9|86253.9|86278.9|86253.9|86272|86247|38
1625067940000|2021-06-30 15:45:40|86278.1|86253.1|86282.1|86257.1|86282.6|86257.6|86278.1|86253.1|25
1625067950000|2021-06-30 15:45:50|86282.2|86257.2|86280.5|86255.5|86282.8|86257.8|86278.9|86253.9|34
1625067960000|2021-06-30 15:46:00|86280|86255|86277.8|86252.8|86280.5|86255.5|86277.6|86252.6|29
1625067970000|2021-06-30 15:46:10|86278|86253|86275.8|86250.8|86284.3|86259.3|86275.2|86250.2|32
1625067980000|2021-06-30 15:46:20|86275.6|86250.6|86273.3|86248.3|86276|86251|86272|86247|35
1625067990000|2021-06-30 15:46:30|86273.7|86248.7|86269.6|86244.6|86273.7|86248.7|86269.4|86244.4|31
1625068000000|2021-06-30 15:46:40|86269.7|86244.7|86267.3|86242.3|86270.6|86245.6|86266.8|86241.8|34
1625068010000|2021-06-30 15:46:50|86267.1|86242.1|86263.5|86238.5|86267.9|86242.9|86262|86237|40
1625068020000|2021-06-30 15:47:00|86263.4|86238.4|86223.6|86198.6|86264.5|86239.5|86223.6|86182.9|39
1625068030000|2021-06-30 15:47:10|86222.6|86197.6|86220.8|86195.8|86235.5|86199|86219.3|86179.7|38
1625068040000|2021-06-30 15:47:20|86220.9|86195.9|86215.5|86190.5|86220.9|86195.9|86214.2|86189.2|40
1625068050000|2021-06-30 15:47:30|86215.4|86190.4|86217.5|86192.5|86218.8|86193.8|86213.9|86188.9|40
1625068060000|2021-06-30 15:47:40|86217.9|86192.9|86212.9|86187.9|86217.9|86192.9|86212.3|86187.3|38
1625068070000|2021-06-30 15:47:50|86213.4|86188.4|86209|86184|86214.1|86189.1|86208.6|86183.6|34
1625068080000|2021-06-30 15:48:00|86209.2|86184.2|86210.2|86185.2|86211.9|86186.9|86206.9|86181.9|33
1625068090000|2021-06-30 15:48:10|86210.9|86185.9|86206.5|86181.5|86210.9|86185.9|86203.7|86178.7|40
1625068100000|2021-06-30 15:48:20|86206.3|86181.3|86206.1|86181.1|86207.7|86182.7|86204.6|86179.6|27
1625068110000|2021-06-30 15:48:30|86205.7|86180.7|86201.8|86176.8|86207.9|86182.9|86198.9|86173.9|38
1625068120000|2021-06-30 15:48:40|86203.7|86178.7|86206.3|86156.3|86209|86178.7|86191.6|86142.6|43
1625068130000|2021-06-30 15:48:50|86207.2|86157.2|86196.7|86171.7|86209.9|86174.1|86196.4|86156.3|39
1625068140000|2021-06-30 15:49:00|86199.2|86174.2|86200.6|86175.6|86203.7|86178.7|86194.7|86169.7|44
1625068150000|2021-06-30 15:49:10|86200.8|86175.8|86194.5|86169.5|86207.3|86176.1|86188.9|86149.4|33
1625068160000|2021-06-30 15:49:20|86196|86171|86201.3|86176.3|86203.5|86178.5|86193.1|86168.1|36
1625068170000|2021-06-30 15:49:30|86199.3|86174.3|86195.1|86170.1|86200.1|86175.1|86192.3|86167.3|38
1625068180000|2021-06-30 15:49:40|86193.6|86168.6|86199|86174|86201.1|86176.1|86190.9|86165.9|43
1625068190000|2021-06-30 15:49:50|86199.3|86174.3|86192.7|86167.7|86202.3|86177.3|86191.1|86166.1|39
1625068200000|2021-06-30 15:50:00|86194.2|86169.2|86192.9|86167.9|86194.9|86169.9|86191.6|86166.6|38
1625068210000|2021-06-30 15:50:10|86192.8|86167.8|86191.7|86166.7|86193.5|86168.5|86191.7|86166.7|34
1625068220000|2021-06-30 15:50:20|86191.8|86166.8|86191|86166|86192.4|86167.4|86189.5|86164.5|35
1625068230000|2021-06-30 15:50:30|86190.7|86165.7|86191.5|86166.5|86191.9|86166.9|86190|86165|29
1625068240000|2021-06-30 15:50:40|86191.8|86166.8|86184.1|86159.1|86191.8|86166.8|86180.4|86155.4|37
1625068250000|2021-06-30 15:50:50|86183.5|86158.5|86181.6|86156.6|86187.1|86162.1|86178.8|86153.8|38
1625068260000|2021-06-30 15:51:00|86183.3|86158.3|86187|86162|86188.6|86163.6|86183.3|86158.3|37
1625068270000|2021-06-30 15:51:10|86187.6|86162.6|86187.2|86162.2|86187.8|86162.8|86183.7|86158.7|33
1625068280000|2021-06-30 15:51:20|86187.6|86162.6|86187.3|86162.3|86189.8|86164.8|86184.5|86159.5|41
1625068290000|2021-06-30 15:51:30|86187.2|86162.2|86187.1|86162.1|86189.4|86164.4|86186.4|86161.4|28
1625068300000|2021-06-30 15:51:40|86187.2|86162.2|86189.7|86164.7|86190.1|86165.1|86184.6|86159.6|22
1625068310000|2021-06-30 15:51:50|86190.3|86165.3|86188|86163|86193.3|86168.3|86186.4|86161.4|29
1625068320000|2021-06-30 15:52:00|86187.5|86162.5|86189|86164|86191.6|86166.6|86187.4|86162.4|37
1625068330000|2021-06-30 15:52:10|86188.9|86163.9|86188.5|86163.5|86190.1|86165.1|86181.2|86156.2|42
1625068340000|2021-06-30 15:52:20|86186.5|86161.5|86186.8|86161.8|86189|86164|86185.2|86160.2|34
1625068350000|2021-06-30 15:52:30|86186.7|86161.7|86187.8|86162.8|86188.5|86163.5|86185.1|86160.1|31
1625068360000|2021-06-30 15:52:40|86187.5|86162.5|86187.9|86162.9|86189.6|86164.6|86184.7|86159.7|36
1625068370000|2021-06-30 15:52:50|86187.3|86162.3|86207.5|86182.5|86210|86185|86184.8|86159.8|39
1625068380000|2021-06-30 15:53:00|86209.8|86184.8|86210.5|86185.5|86212.5|86187.5|86208.1|86183.1|31
1625068390000|2021-06-30 15:53:10|86210.3|86185.3|86210.2|86185.2|86211.5|86186.5|86208.9|86183.9|32
1625068400000|2021-06-30 15:53:20|86209.9|86184.9|86214.6|86189.6|86218.1|86193.1|86209.5|86184.5|32
1625068410000|2021-06-30 15:53:30|86215.4|86190.4|86211.8|86186.8|86215.4|86190.4|86209.7|86184.7|33
1625068420000|2021-06-30 15:53:40|86211.2|86186.2|86211|86186|86212.2|86187.2|86208.7|86183.7|40
1625068430000|2021-06-30 15:53:50|86210.4|86185.4|86215.5|86190.5|86217.2|86192.2|86210|86185|38
1625068440000|2021-06-30 15:54:00|86214.2|86189.2|86214.1|86189.1|86215.1|86190.1|86211.8|86186.8|34
1625068450000|2021-06-30 15:54:10|86213.7|86188.7|86213.6|86188.6|86214.4|86189.4|86212|86187|24
1625068460000|2021-06-30 15:54:20|86213.4|86188.4|86213.3|86188.3|86213.4|86188.4|86210.2|86185.2|42
1625068470000|2021-06-30 15:54:30|86213.4|86188.4|86210.6|86185.6|86214.1|86189.1|86210.6|86185.6|41
1625068480000|2021-06-30 15:54:40|86211.5|86186.5|86212.9|86187.9|86213.7|86188.7|86209.5|86184.5|39
1625068490000|2021-06-30 15:54:50|86213.1|86188.1|86211.8|86186.8|86214.1|86189.1|86211.8|86186.8|36
1625068500000|2021-06-30 15:55:00|86212.2|86187.2|86213.1|86188.1|86213.9|86188.9|86210.8|86185.8|37
1625068510000|2021-06-30 15:55:10|86213.6|86188.6|86214.4|86189.4|86215.9|86190.9|86212.3|86187.3|33
1625068520000|2021-06-30 15:55:20|86213.3|86188.3|86212.9|86187.9|86214.1|86189.1|86212.2|86187.2|29
1625068530000|2021-06-30 15:55:30|86212.8|86187.8|86211.4|86186.4|86216|86191|86211.4|86186.4|27
1625068540000|2021-06-30 15:55:40|86212.1|86187.1|86216.4|86191.4|86217.1|86192.1|86211.1|86186.1|37
1625068550000|2021-06-30 15:55:50|86216.5|86191.5|86216.6|86191.6|86219.1|86194.1|86215.8|86190.8|36
1625068560000|2021-06-30 15:56:00|86217.2|86192.2|86221.1|86196.1|86222.3|86197.3|86215.9|86190.9|32
1625068570000|2021-06-30 15:56:10|86220.7|86195.7|86223.1|86198.1|86223.1|86198.1|86218.8|86193.8|31
1625068580000|2021-06-30 15:56:20|86222.8|86197.8|86218.4|86193.4|86223.5|86198.5|86216.1|86191.1|31
1625068590000|2021-06-30 15:56:30|86220|86195|86218.5|86193.5|86220.4|86195.4|86217.1|86192.1|37
1625068600000|2021-06-30 15:56:40|86219.4|86194.4|86220.2|86195.2|86220.3|86195.3|86217.4|86192.4|27
1625068610000|2021-06-30 15:56:50|86220.9|86195.9|86217.1|86192.1|86221.3|86196.3|86216.2|86191.2|37
1625068620000|2021-06-30 15:57:00|86217.3|86192.3|86218.9|86193.9|86218.9|86193.9|86207.3|86182.3|35
1625068630000|2021-06-30 15:57:10|86218.8|86193.8|86218.5|86193.5|86220.1|86195.1|86217|86192|23
1625068640000|2021-06-30 15:57:20|86218.4|86193.4|86208.5|86183.5|86218.8|86193.8|86207.6|86182.6|37
1625068650000|2021-06-30 15:57:30|86209.8|86184.8|86210.9|86185.9|86216.4|86191.4|86208.3|86183.3|38
1625068660000|2021-06-30 15:57:40|86209.8|86184.8|86203.7|86178.7|86210.3|86185.3|86201.9|86176.9|37
1625068670000|2021-06-30 15:57:50|86204|86179|86203|86178|86204|86179|86201.3|86176.3|33
1625068680000|2021-06-30 15:58:00|86202.3|86177.3|86198.9|86173.9|86202.3|86177.3|86197.6|86172.6|39
1625068690000|2021-06-30 15:58:10|86199.3|86174.3|86200.5|86175.5|86203.3|86178.3|86199.1|86174.1|27
1625068700000|2021-06-30 15:58:20|86201|86176|86197.7|86172.7|86201.9|86176.9|86196|86171|37
1625068710000|2021-06-30 15:58:30|86198.2|86173.2|86195.2|86170.2|86198.4|86173.4|86193.8|86168.8|33
1625068720000|2021-06-30 15:58:40|86195.6|86170.6|86196.4|86171.4|86197.4|86172.4|86194|86169|27
1625068730000|2021-06-30 15:58:50|86196.6|86171.6|86194.1|86169.1|86196.7|86171.7|86191.6|86166.6|25
1625068740000|2021-06-30 15:59:00|86194.5|86169.5|86192.9|86167.9|86194.5|86169.5|86190.8|86165.8|39
1625068750000|2021-06-30 15:59:10|86193.4|86168.4|86194.5|86169.5|86195.8|86170.8|86189.9|86164.9|39
1625068760000|2021-06-30 15:59:20|86193.6|86168.6|86185.2|86160.2|86193.6|86168.6|86183.4|86158.4|40
1625068770000|2021-06-30 15:59:30|86184.4|86159.4|86186.2|86161.2|86187|86162|86183.1|86158.1|38
1625068780000|2021-06-30 15:59:40|86187.7|86162.7|86170.9|86145.9|86194.7|86169.7|86170.9|86137.3|43
1625068790000|2021-06-30 15:59:50|86171.2|86146.2|86178.6|86153.6|86182|86157|86170.4|86145.4|35
1625068800000|2021-06-30 16:00:00|86179.1|86154.1|86179.4|86154.4|86195|86163.1|86179.1|86145|39
1625068810000|2021-06-30 16:00:10|86180.8|86155.8|86189.8|86164.8|86191.9|86166.9|86180.8|86155.8|39
1625068820000|2021-06-30 16:00:20|86189.3|86164.3|86191.2|86166.2|86229.9|86180.2|86189.3|86144.4|40
1625068830000|2021-06-30 16:00:30|86185.5|86160.5|86197.7|86147.7|86198.6|86165.1|86185.1|86147.7|33
1625068840000|2021-06-30 16:00:40|86200|86150|86182.1|86157.1|86200|86159.4|86182|86144.4|33
1625068850000|2021-06-30 16:00:50|86181.9|86156.9|86178.5|86153.5|86183.2|86158.2|86177.1|86152.1|31
1625068860000|2021-06-30 16:01:00|86179|86154|86189.6|86139.6|86192.1|86154.6|86178|86138.7|38
1625068870000|2021-06-30 16:01:10|86190|86140|86187.2|86137.2|86191|86154.3|86177|86136.1|36
1625068880000|2021-06-30 16:01:20|86175.2|86150.2|86180.7|86130.7|86187.8|86151.2|86175.2|86129.2|40
1625068890000|2021-06-30 16:01:30|86177.4|86127.4|86151.2|86101.2|86177.4|86129.8|86145.7|86100.4|43
1625068900000|2021-06-30 16:01:40|86151.5|86101.5|86141|86091|86151.5|86101.5|86141|86091|39
1625068910000|2021-06-30 16:01:50|86140.1|86090.1|86148.1|86098.1|86148.1|86098.1|86140.1|86090.1|41
1625068920000|2021-06-30 16:02:00|86146.4|86096.4|86136.5|86086.5|86152.5|86102.5|86136.5|86086.5|43
1625068930000|2021-06-30 16:02:10|86130.6|86080.6|86145.4|86095.4|86147.4|86097.4|86124.7|86074.7|41
1625068940000|2021-06-30 16:02:20|86146.5|86096.5|86148.9|86098.9|86154.9|86104.9|86142.2|86092.2|42
1625068950000|2021-06-30 16:02:30|86150.3|86100.3|86139.1|86089.1|86151|86101|86137.8|86087.8|41
1625068960000|2021-06-30 16:02:40|86139.4|86089.4|86129|86104|86148.5|86107.3|86129|86088.9|38
1625068970000|2021-06-30 16:02:50|86130.1|86105.1|86129.4|86104.4|86131.8|86106.8|86128.1|86103.1|38
1625068980000|2021-06-30 16:03:00|86128.9|86103.9|86137.1|86112.1|86149.1|86113.4|86127.4|86099.1|38
1625068990000|2021-06-30 16:03:10|86136.9|86111.9|86136.1|86111.1|86148.7|86112.8|86132.3|86097.1|35
1625069000000|2021-06-30 16:03:20|86149.6|86099.6|86131.1|86106.1|86150|86111.7|86130.9|86099|36
1625069010000|2021-06-30 16:03:30|86130.9|86105.9|86132|86107|86143.1|86107.4|86128.8|86090.6|31
1625069020000|2021-06-30 16:03:40|86132.1|86107.1|86133.8|86108.8|86147.6|86109.7|86131.6|86096.2|37
1625069030000|2021-06-30 16:03:50|86134|86109|86150.1|86100.1|86150.1|86111.5|86132.9|86098.3|36
1625069040000|2021-06-30 16:04:00|86149.9|86099.9|86158.7|86108.7|86159.5|86121.1|86137.5|86099.3|41
1625069050000|2021-06-30 16:04:10|86158.8|86108.8|86163.8|86113.8|86163.8|86127|86148.5|86108.3|41
1625069060000|2021-06-30 16:04:20|86162.5|86112.5|86164.8|86114.8|86165.2|86115.2|86162.5|86112.5|31
1625069070000|2021-06-30 16:04:30|86164.7|86114.7|86159.5|86134.5|86174.8|86136.5|86157.7|86114|41
1625069080000|2021-06-30 16:04:40|86159.6|86134.6|86168|86143|86168.6|86143.6|86158|86133|40
1625069090000|2021-06-30 16:04:50|86168.1|86143.1|86183.6|86133.6|86184.6|86143.1|86168.1|86131.1|34
1625069100000|2021-06-30 16:05:00|86183.2|86133.2|86171.5|86146.5|86184.3|86147.9|86167.5|86133.2|38
1625069110000|2021-06-30 16:05:10|86171.4|86146.4|86164.4|86139.4|86182.1|86146.4|86164.4|86126|36
1625069120000|2021-06-30 16:05:20|86164|86139|86160.8|86135.8|86165.7|86140.7|86160.8|86135.8|28
1625069130000|2021-06-30 16:05:30|86160.5|86135.5|86171|86146|86172.2|86147.2|86160.5|86135.5|28
1625069140000|2021-06-30 16:05:40|86171.4|86146.4|86167.2|86142.2|86172.7|86147.7|86167.2|86142.2|26
1625069150000|2021-06-30 16:05:50|86168.5|86143.5|86168.4|86143.4|86169.4|86144.4|86167.8|86142.8|26
1625069160000|2021-06-30 16:06:00|86168.1|86143.1|86168|86143|86177.4|86143.7|86160|86127.4|35
1625069170000|2021-06-30 16:06:10|86168.7|86143.7|86172.8|86147.8|86172.9|86147.9|86168.6|86143.6|35
1625069180000|2021-06-30 16:06:20|86172.4|86147.4|86169.5|86144.5|86172.8|86147.8|86168.8|86143.8|30
1625069190000|2021-06-30 16:06:30|86169.4|86144.4|86171.1|86146.1|86173|86148|86168.3|86143.3|39
1625069200000|2021-06-30 16:06:40|86171.6|86146.6|86184.4|86134.4|86185|86146.6|86165.3|86133.6|36
1625069210000|2021-06-30 16:06:50|86185.9|86135.9|86185.2|86135.2|86186|86136|86184.1|86134.1|26
1625069220000|2021-06-30 16:07:00|86185.4|86135.4|86186.9|86136.9|86187.4|86144|86167.4|86132|23
1625069230000|2021-06-30 16:07:10|86186.2|86136.2|86178.2|86128.2|86186.6|86148.4|86165|86128.2|35
1625069240000|2021-06-30 16:07:20|86176.7|86126.7|86163.5|86138.5|86179.3|86138.7|86162.9|86126.4|39
1625069250000|2021-06-30 16:07:30|86163.3|86138.3|86161.8|86136.8|86165|86140|86159|86134|43
1625069260000|2021-06-30 16:07:40|86161.5|86136.5|86158.5|86133.5|86161.5|86136.5|86157.3|86132.3|34
1625069270000|2021-06-30 16:07:50|86157.7|86132.7|86152.6|86127.6|86159.4|86134.4|86152.6|86127.6|40
1625069280000|2021-06-30 16:08:00|86153.1|86128.1|86147.6|86122.6|86153.7|86128.7|86147.6|86122.6|33
1625069290000|2021-06-30 16:08:10|86148.2|86123.2|86133.9|86108.9|86151.9|86123.9|86133.9|86097.1|40
1625069300000|2021-06-30 16:08:20|86133.7|86108.7|86134|86109|86135.5|86110.5|86130.4|86105.4|37
1625069310000|2021-06-30 16:08:30|86133.9|86108.9|86134.9|86109.9|86136.7|86111.7|86132.5|86107.5|36
1625069320000|2021-06-30 16:08:40|86134.6|86109.6|86131.9|86106.9|86136.3|86111.3|86129.5|86104.5|31
1625069330000|2021-06-30 16:08:50|86132.8|86107.8|86133.8|86108.8|86135.6|86110.6|86130.9|86105.9|33
1625069340000|2021-06-30 16:09:00|86134.1|86109.1|86132.7|86107.7|86134.6|86109.6|86131.8|86106.8|35
1625069350000|2021-06-30 16:09:10|86132.4|86107.4|86133.9|86108.9|86135.4|86110.4|86131.8|86106.8|32
1625069360000|2021-06-30 16:09:20|86137.8|86112.8|86132|86107|86137.8|86112.8|86131.6|86106.6|33
1625069370000|2021-06-30 16:09:30|86134.3|86109.3|86128.1|86103.1|86134.3|86109.3|86126.9|86101.9|34
1625069380000|2021-06-30 16:09:40|86128|86103|86121.7|86096.7|86128|86103|86119.2|86094.2|37
1625069390000|2021-06-30 16:09:50|86120.4|86095.4|86123.1|86098.1|86123.8|86098.8|86120.2|86095.2|30
1625069400000|2021-06-30 16:10:00|86122.4|86097.4|86126|86101|86130.4|86105.4|86119.8|86094.8|40
1625069410000|2021-06-30 16:10:10|86124.8|86099.8|86128.7|86103.7|86128.7|86103.7|86122.8|86097.8|32
1625069420000|2021-06-30 16:10:20|86129.1|86104.1|86127.5|86102.5|86129.6|86104.6|86126.4|86101.4|29
1625069430000|2021-06-30 16:10:30|86127.1|86102.1|86125.3|86100.3|86127.2|86102.2|86124.7|86099.7|29
1625069440000|2021-06-30 16:10:40|86126.2|86101.2|86126.5|86101.5|86127.8|86102.8|86125.4|86100.4|19
1625069450000|2021-06-30 16:10:50|86124.3|86099.3|86121|86096|86125.7|86100.7|86121|86096|25
1625069460000|2021-06-30 16:11:00|86122.1|86097.1|86124.1|86099.1|86125.1|86100.1|86120.6|86095.6|27
1625069470000|2021-06-30 16:11:10|86123.8|86098.8|86120.4|86095.4|86124.4|86099.4|86120.4|86095.4|14
1625069480000|2021-06-30 16:11:20|86120.8|86095.8|86105.8|86080.8|86121.3|86096.3|86105.8|86080.8|29
1625069490000|2021-06-30 16:11:30|86107.1|86082.1|86115.8|86065.8|86115.8|86082.6|86100.7|86063.7|30
1625069500000|2021-06-30 16:11:40|86115.4|86065.4|86098.4|86073.4|86115.4|86080.6|86095.8|86058.9|42
1625069510000|2021-06-30 16:11:50|86098.3|86073.3|86096.3|86071.3|86112.1|86075.9|86095.8|86058.5|38
1625069520000|2021-06-30 16:12:00|86096.7|86071.7|86095|86070|86108.9|86071.9|86093.7|86052.2|37
1625069530000|2021-06-30 16:12:10|86095.5|86070.5|86092.1|86067.1|86095.6|86070.6|86092.1|86067.1|30
1625069540000|2021-06-30 16:12:20|86092.2|86067.2|86090.7|86065.7|86092.4|86067.4|86088.9|86063.9|37
1625069550000|2021-06-30 16:12:30|86090.5|86065.5|86090.1|86065.1|86093.2|86068.2|86089.1|86064.1|33
1625069560000|2021-06-30 16:12:40|86090.3|86065.3|86091.1|86066.1|86091.7|86066.7|86089.5|86064.5|27
1625069570000|2021-06-30 16:12:50|86090.8|86065.8|86093.3|86068.3|86105.5|86068.5|86090.2|86054.3|29
1625069580000|2021-06-30 16:13:00|86094.5|86069.5|86087.2|86062.2|86095|86070|86083.7|86058.7|26
1625069590000|2021-06-30 16:13:10|86087.8|86062.8|86086.3|86061.3|86101.2|86065.5|86085.3|86049.6|34
1625069600000|2021-06-30 16:13:20|86086.1|86061.1|86082.8|86057.8|86088.1|86063.1|86081.7|86056.7|36
1625069610000|2021-06-30 16:13:30|86082.2|86057.2|86084.2|86059.2|86086.5|86061.5|86081.8|86056.8|29
1625069620000|2021-06-30 16:13:40|86083.7|86058.7|86089.2|86064.2|86090.6|86065.6|86083.7|86058.7|26
1625069630000|2021-06-30 16:13:50|86089.3|86064.3|86087.6|86062.6|86089.5|86064.5|86084.7|86059.7|30
1625069640000|2021-06-30 16:14:00|86088.2|86063.2|86086|86061|86088.2|86063.2|86085|86060|25
1625069650000|2021-06-30 16:14:10|86086.1|86061.1|86083.7|86058.7|86086.1|86061.1|86081.9|86056.9|28
1625069660000|2021-06-30 16:14:20|86081.4|86056.4|86077.4|86052.4|86088|86060|86073.8|86038|25
1625069670000|2021-06-30 16:14:30|86076.7|86051.7|86073.9|86048.9|86076.7|86051.7|86073.3|86048.3|26
1625069680000|2021-06-30 16:14:40|86073.7|86048.7|86070.3|86045.3|86075.1|86050.1|86070.3|86045.3|27
1625069690000|2021-06-30 16:14:50|86071.2|86046.2|86068.4|86043.4|86071.2|86046.2|86066.9|86041.9|30
1625069700000|2021-06-30 16:15:00|86067.8|86042.8|86061.9|86036.9|86070.2|86045.2|86061.2|86036.2|31
1625069710000|2021-06-30 16:15:10|86059.8|86034.8|86062.4|86037.4|86064.5|86039.5|86059.8|86034.8|35
1625069720000|2021-06-30 16:15:20|86062|86037|86071.5|86021.5|86071.5|86037.5|86056|86019.9|34
1625069730000|2021-06-30 16:15:30|86071.7|86021.7|86061.6|86036.6|86071.7|86036.6|86058.3|86021.7|28
1625069740000|2021-06-30 16:15:40|86061.9|86036.9|86056.6|86031.6|86061.9|86036.9|86055.6|86030.6|30
1625069750000|2021-06-30 16:15:50|86053.6|86028.6|86057.9|86032.9|86058.8|86033.8|86053.2|86028.2|40
1625069760000|2021-06-30 16:16:00|86058.6|86033.6|86066.6|86041.6|86078.3|86043.9|86058.3|86027.1|38
1625069770000|2021-06-30 16:16:10|86066.8|86041.8|86060.4|86035.4|86068.7|86043.7|86060.2|86035.2|37
1625069780000|2021-06-30 16:16:20|86060.2|86035.2|86064.4|86039.4|86064.5|86039.5|86060.2|86035.2|27
1625069790000|2021-06-30 16:16:30|86065.3|86040.3|86063.7|86038.7|86066.2|86041.2|86061|86036|28
1625069800000|2021-06-30 16:16:40|86065.7|86040.7|86066.6|86041.6|86068|86043|86064.5|86039.5|33
1625069810000|2021-06-30 16:16:50|86065.7|86040.7|86065.2|86040.2|86067.9|86042.9|86064.5|86039.5|31
1625069820000|2021-06-30 16:17:00|86064.9|86039.9|86064|86039|86065.7|86040.7|86062.3|86037.3|37
1625069830000|2021-06-30 16:17:10|86063.9|86038.9|86062.1|86037.1|86063.9|86038.9|86060.9|86035.9|32
1625069840000|2021-06-30 16:17:20|86062.6|86037.6|86060.8|86035.8|86062.9|86037.9|86054.2|86029.2|37
1625069850000|2021-06-30 16:17:30|86060.1|86035.1|86060.7|86035.7|86063.2|86038.2|86056.5|86031.5|37
1625069860000|2021-06-30 16:17:40|86060.8|86035.8|86055.5|86030.5|86060.8|86035.8|86055.2|86030.2|30
1625069870000|2021-06-30 16:17:50|86055.8|86030.8|86057|86032|86058.7|86033.7|86054.8|86029.8|34
1625069880000|2021-06-30 16:18:00|86056.8|86031.8|86053.1|86028.1|86057.3|86032.3|86053.1|86028.1|35
1625069890000|2021-06-30 16:18:10|86053.9|86028.9|86054.9|86029.9|86055.8|86030.8|86053.2|86028.2|29
1625069900000|2021-06-30 16:18:20|86054.3|86029.3|86050.4|86025.4|86057.1|86032.1|86049.8|86024.8|27
1625069910000|2021-06-30 16:18:30|86051.9|86026.9|86053.3|86028.3|86067.6|86036.1|86048.4|86013.1|35
1625069920000|2021-06-30 16:18:40|86054.5|86029.5|86054.7|86029.7|86055.2|86030.2|86052.9|86027.9|24
1625069930000|2021-06-30 16:18:50|86054.3|86029.3|86049.9|86024.9|86054.4|86029.4|86049.7|86024.7|36
1625069940000|2021-06-30 16:19:00|86050.5|86025.5|86045.8|86020.8|86051.7|86026.7|86043.9|86018.9|35
1625069950000|2021-06-30 16:19:10|86045.5|86020.5|86047.7|86022.7|86048.4|86023.4|86044|86019|30
1625069960000|2021-06-30 16:19:20|86046.7|86021.7|86048.4|86023.4|86053.2|86028.2|86046.7|86021.7|35
1625069970000|2021-06-30 16:19:30|86048.8|86023.8|86049.6|86024.6|86049.6|86024.6|86048.4|86023.4|14
1625069980000|2021-06-30 16:19:40|86049.5|86024.5|86043|86018|86049.8|86024.8|86043|86018|30
1625069990000|2021-06-30 16:19:50|86043.7|86018.7|86045|86020|86048.2|86023.2|86043.4|86018.4|35
1625070000000|2021-06-30 16:20:00|86045.6|86020.6|86052|86027|86052|86027|86045.6|86020.6|36
1625070010000|2021-06-30 16:20:10|86050.9|86025.9|86052.4|86027.4|86056.4|86031.4|86049.8|86024.8|35
1625070020000|2021-06-30 16:20:20|86053.8|86028.8|86053.3|86028.3|86055.5|86030.5|86052.2|86027.2|32
1625070030000|2021-06-30 16:20:30|86053.2|86028.2|86052.8|86027.8|86054.3|86029.3|86050.7|86025.7|25
1625070040000|2021-06-30 16:20:40|86054|86029|86051.8|86026.8|86054.2|86029.2|86050.6|86025.6|30
1625070050000|2021-06-30 16:20:50|86052.3|86027.3|86051.3|86026.3|86053|86028|86049.2|86024.2|24
1625070060000|2021-06-30 16:21:00|86056.8|86031.8|86053.5|86028.5|86057.9|86032.9|86053.5|86028.5|39
1625070070000|2021-06-30 16:21:10|86055.8|86030.8|86058|86033|86060.1|86035.1|86055.8|86030.8|30
1625070080000|2021-06-30 16:21:20|86058.4|86033.4|86057.2|86032.2|86059.2|86034.2|86056.2|86031.2|23
1625070090000|2021-06-30 16:21:30|86057.9|86032.9|86053|86028|86058.3|86033.3|86052.3|86027.3|29
1625070100000|2021-06-30 16:21:40|86053.8|86028.8|86055|86030|86055|86030|86052.6|86027.6|31
1625070110000|2021-06-30 16:21:50|86055.3|86030.3|86060.3|86035.3|86061.2|86036.2|86053.1|86028.1|38
1625070120000|2021-06-30 16:22:00|86059.8|86034.8|86056.4|86031.4|86060.5|86035.5|86056.2|86031.2|33
1625070130000|2021-06-30 16:22:10|86055.1|86030.1|86056|86031|86057.4|86032.4|86054.2|86029.2|32
1625070140000|2021-06-30 16:22:20|86055.6|86030.6|86061.3|86036.3|86063.6|86038.6|86055.5|86030.5|36
1625070150000|2021-06-30 16:22:30|86062.5|86037.5|86062.9|86037.9|86064.7|86039.7|86059.9|86034.9|29
1625070160000|2021-06-30 16:22:40|86064.1|86039.1|86053|86028|86064.1|86039.1|86051.5|86026.5|24
1625070170000|2021-06-30 16:22:50|86051.9|86026.9|86049.6|86024.6|86053.4|86028.4|86049.5|86024.5|35
1625070180000|2021-06-30 16:23:00|86049.5|86024.5|86058.1|86033.1|86059.2|86034.2|86049.2|86024.2|36
1625070190000|2021-06-30 16:23:10|86057.8|86032.8|86052.9|86027.9|86057.8|86032.8|86052.2|86027.2|37
1625070200000|2021-06-30 16:23:20|86052.5|86027.5|86053.1|86028.1|86053.8|86028.8|86052|86027|25
1625070210000|2021-06-30 16:23:30|86053.4|86028.4|86053.7|86028.7|86055.6|86030.6|86053.2|86028.2|34
1625070220000|2021-06-30 16:23:40|86053.6|86028.6|86051.2|86026.2|86060.7|86030.1|86047.8|86010.6|40
1625070230000|2021-06-30 16:23:50|86050.7|86025.7|86049.8|86024.8|86063.4|86029.5|86048.9|86013.4|36
1625070240000|2021-06-30 16:24:00|86049.9|86024.9|86049.5|86024.5|86050.7|86025.7|86048.7|86023.7|29
1625070250000|2021-06-30 16:24:10|86049.2|86024.2|86048.4|86023.4|86050.5|86025.5|86047.1|86022.1|34
1625070260000|2021-06-30 16:24:20|86048|86023|86051.2|86026.2|86052.5|86027.5|86046.8|86021.8|35
1625070270000|2021-06-30 16:24:30|86050.5|86025.5|86056.9|86031.9|86057.5|86032.5|86050.5|86025.5|33
1625070280000|2021-06-30 16:24:40|86056.7|86031.7|86058.1|86033.1|86059.9|86034.9|86056|86031|33
1625070290000|2021-06-30 16:24:50|86057.7|86032.7|86056.6|86031.6|86058.8|86033.8|86056|86031|28
1625070300000|2021-06-30 16:25:00|86056.9|86031.9|86055|86030|86057.2|86032.2|86055|86030|20
1625070310000|2021-06-30 16:25:10|86053.9|86028.9|86055.3|86030.3|86056.4|86031.4|86053.7|86028.7|29
1625070320000|2021-06-30 16:25:20|86055|86030|86055.7|86030.7|86056.6|86031.6|86054.3|86029.3|27
1625070330000|2021-06-30 16:25:30|86055.9|86030.9|86056.7|86031.7|86066.9|86041.9|86055.3|86030.3|36
1625070340000|2021-06-30 16:25:40|86056.2|86031.2|86056.1|86031.1|86056.2|86031.2|86055|86030|29
1625070350000|2021-06-30 16:25:50|86056|86031|86049.7|86024.7|86056.2|86031.2|86049.7|86024.7|28
1625070360000|2021-06-30 16:26:00|86049.9|86024.9|86048.2|86023.2|86049.9|86024.9|86046.2|86021.2|30
1625070370000|2021-06-30 16:26:10|86048.3|86023.3|86049.2|86024.2|86049.7|86024.7|86047.9|86022.9|27
1625070380000|2021-06-30 16:26:20|86049.4|86024.4|86049.4|86024.4|86049.9|86024.9|86048.9|86023.9|22
1625070390000|2021-06-30 16:26:30|86049.2|86024.2|86053.4|86028.4|86053.4|86028.4|86048.7|86023.7|38
1625070400000|2021-06-30 16:26:40|86053.3|86028.3|86059.6|86034.6|86060.8|86035.8|86053.1|86028.1|34
1625070410000|2021-06-30 16:26:50|86059.9|86034.9|86057.6|86032.6|86060|86035|86056.1|86031.1|35
1625070420000|2021-06-30 16:27:00|86058.3|86033.3|86060.8|86035.8|86062.5|86037.5|86057|86032|25
1625070430000|2021-06-30 16:27:10|86061.2|86036.2|86061.7|86036.7|86062|86037|86059.2|86034.2|35
1625070440000|2021-06-30 16:27:20|86061.8|86036.8|86061.4|86036.4|86063.7|86038.7|86060.5|86035.5|25
1625070450000|2021-06-30 16:27:30|86065|86040|86064.9|86039.9|86067.8|86042.8|86063.8|86038.8|30
1625070460000|2021-06-30 16:27:40|86066.9|86041.9|86070.2|86045.2|86071.8|86046.8|86066.6|86041.6|36
1625070470000|2021-06-30 16:27:50|86070.3|86045.3|86069.3|86044.3|86071.2|86046.2|86068.7|86043.7|31
1625070480000|2021-06-30 16:28:00|86068.6|86043.6|86069.9|86044.9|86071.3|86046.3|86068.6|86043.6|29
1625070490000|2021-06-30 16:28:10|86070.1|86045.1|86068.9|86043.9|86070.7|86045.7|86068.8|86043.8|33
1625070500000|2021-06-30 16:28:20|86071.3|86046.3|86072.9|86047.9|86074.9|86049.9|86070.8|86045.8|39
1625070510000|2021-06-30 16:28:30|86072.5|86047.5|86075.8|86050.8|86077.5|86052.5|86070.7|86045.7|36
1625070520000|2021-06-30 16:28:40|86075.7|86050.7|86080.5|86055.5|86081.4|86056.4|86073.6|86048.6|35
1625070530000|2021-06-30 16:28:50|86079.7|86054.7|86078.9|86053.9|86084.4|86059.4|86078.9|86053.9|36
1625070540000|2021-06-30 16:29:00|86079|86054|86085.5|86060.5|86087.2|86062.2|86078.8|86053.8|36
1625070550000|2021-06-30 16:29:10|86085.9|86060.9|86087.1|86062.1|86088.1|86063.1|86085.5|86060.5|35
1625070560000|2021-06-30 16:29:20|86086.4|86061.4|86100.9|86075.9|86116.4|86077.2|86086.4|86061.4|40
1625070570000|2021-06-30 16:29:30|86100.8|86075.8|86112.9|86062.9|86116.9|86079|86100.8|86062.9|31
1625070580000|2021-06-30 16:29:40|86108.3|86058.3|86096.3|86071.3|86108.3|86071.9|86093.6|86056.8|32
1625070590000|2021-06-30 16:29:50|86100.7|86075.7|86105|86080|86105.1|86080.1|86099.1|86074.1|31
1625070600000|2021-06-30 16:30:00|86105.2|86080.2|86105.1|86080.1|86106|86081|86104.6|86079.6|28
1625070610000|2021-06-30 16:30:10|86105.3|86080.3|86111|86086|86119.7|86089.8|86105|86067.2|35
1625070620000|2021-06-30 16:30:20|86110|86085|86104.6|86079.6|86111.5|86086.5|86103.7|86078.7|35
1625070630000|2021-06-30 16:30:30|86104.3|86079.3|86103.3|86078.3|86105.4|86080.4|86100.7|86075.7|39
1625070640000|2021-06-30 16:30:40|86104.3|86079.3|86109.6|86084.6|86109.6|86084.6|86101.4|86076.4|33
1625070650000|2021-06-30 16:30:50|86110.3|86085.3|86109|86084|86110.4|86085.4|86107.3|86082.3|22
1625070660000|2021-06-30 16:31:00|86108.8|86083.8|86111.7|86086.7|86111.7|86086.7|86108.1|86083.1|25
1625070670000|2021-06-30 16:31:10|86113.1|86088.1|86113|86088|86113.1|86088.1|86110.1|86085.1|32
1625070680000|2021-06-30 16:31:20|86112.6|86087.6|86115.7|86090.7|86116.5|86091.5|86112.4|86087.4|33
1625070690000|2021-06-30 16:31:30|86114.2|86089.2|86115.6|86090.6|86116.8|86091.8|86114.1|86089.1|25
1625070700000|2021-06-30 16:31:40|86115.4|86090.4|86124.5|86099.5|86138.2|86102.4|86114.9|86086.4|31
1625070710000|2021-06-30 16:31:50|86124.8|86099.8|86115.6|86090.6|86126.2|86101.2|86114.7|86089.7|43
1625070720000|2021-06-30 16:32:00|86116.4|86091.4|86114.2|86089.2|86116.4|86091.4|86110.5|86085.5|35
1625070730000|2021-06-30 16:32:10|86114.8|86089.8|86112.6|86087.6|86114.9|86089.9|86112.1|86087.1|33
1625070740000|2021-06-30 16:32:20|86113.1|86088.1|86115.2|86090.2|86115.2|86090.2|86111.6|86086.6|26
1625070750000|2021-06-30 16:32:30|86115.1|86090.1|86113|86088|86115.1|86090.1|86110.6|86085.6|26
1625070760000|2021-06-30 16:32:40|86112.6|86087.6|86113.7|86088.7|86114.6|86089.6|86111.3|86086.3|30
1625070770000|2021-06-30 16:32:50|86113.1|86088.1|86114.1|86089.1|86115.2|86090.2|86110.6|86085.6|36
1625070780000|2021-06-30 16:33:00|86113.9|86088.9|86107.5|86082.5|86113.9|86088.9|86104.5|86079.5|36
1625070790000|2021-06-30 16:33:10|86106.3|86081.3|86105.7|86080.7|86107|86082|86103.1|86078.1|35
1625070800000|2021-06-30 16:33:20|86105.8|86080.8|86104.1|86079.1|86106.9|86081.9|86104|86079|31
1625070810000|2021-06-30 16:33:30|86105.3|86080.3|86103.7|86078.7|86105.6|86080.6|86102.5|86077.5|26
1625070820000|2021-06-30 16:33:40|86104.5|86079.5|86100.6|86075.6|86105.2|86080.2|86097.2|86072.2|30
1625070830000|2021-06-30 16:33:50|86099.3|86074.3|86099.2|86074.2|86101.7|86076.7|86097.9|86072.9|22
1625070840000|2021-06-30 16:34:00|86098.9|86073.9|86096.1|86071.1|86100.9|86075.9|86096.1|86071.1|28
1625070850000|2021-06-30 16:34:10|86096.6|86071.6|86103.9|86078.9|86105.4|86080.4|86096|86071|35
1625070860000|2021-06-30 16:34:20|86103.7|86078.7|86103.5|86078.5|86104.4|86079.4|86102.6|86077.6|29
1625070870000|2021-06-30 16:34:30|86103.4|86078.4|86103.1|86078.1|86104.8|86079.8|86102.8|86077.8|34
1625070880000|2021-06-30 16:34:40|86103.3|86078.3|86108.5|86083.5|86110.5|86085.5|86103.3|86078.3|30
1625070890000|2021-06-30 16:34:50|86108.6|86083.6|86108.4|86083.4|86110|86085|86107.3|86082.3|32
1625070900000|2021-06-30 16:35:00|86107|86082|86104.3|86079.3|86108.3|86083.3|86104.3|86079.3|33
1625070910000|2021-06-30 16:35:10|86104.5|86079.5|86105|86080|86106.9|86081.9|86103|86078|31
1625070920000|2021-06-30 16:35:20|86106.2|86081.2|86105.2|86080.2|86106.3|86081.3|86102.9|86077.9|34
1625070930000|2021-06-30 16:35:30|86105|86080|86099.7|86074.7|86105|86080|86098.8|86073.8|30
1625070940000|2021-06-30 16:35:40|86100.1|86075.1|86099.4|86074.4|86101.8|86076.8|86098.7|86073.7|28
1625070950000|2021-06-30 16:35:50|86099.9|86074.9|86103.5|86078.5|86107.8|86082.8|86098.6|86073.6|29
1625070960000|2021-06-30 16:36:00|86103.9|86078.9|86102.4|86077.4|86105|86080|86101.3|86076.3|29
1625070970000|2021-06-30 16:36:10|86102.5|86077.5|86100.4|86075.4|86102.5|86077.5|86098.7|86073.7|29
1625070980000|2021-06-30 16:36:20|86098.9|86073.9|86099.6|86074.6|86101.5|86076.5|86098.4|86073.4|35
1625070990000|2021-06-30 16:36:30|86101|86076|86100.4|86075.4|86102.6|86077.6|86099.2|86074.2|35
1625071000000|2021-06-30 16:36:40|86100.8|86075.8|86100.2|86075.2|86101.1|86076.1|86099.4|86074.4|21
1625071010000|2021-06-30 16:36:50|86099.9|86074.9|86103.2|86078.2|86103.8|86078.8|86097.4|86072.4|32
1625071020000|2021-06-30 16:37:00|86104.1|86079.1|86104.6|86079.6|86104.6|86079.6|86103|86078|25
1625071030000|2021-06-30 16:37:10|86105.2|86080.2|86100.2|86075.2|86105.2|86080.2|86097.9|86072.9|30
1625071040000|2021-06-30 16:37:20|86100.4|86075.4|86097.7|86072.7|86100.7|86075.7|86097.7|86072.7|24
1625071050000|2021-06-30 16:37:30|86097.8|86072.8|86102.3|86077.3|86102.7|86077.7|86097.6|86072.6|24
1625071060000|2021-06-30 16:37:40|86102.9|86077.9|86101.9|86076.9|86102.9|86077.9|86099.7|86074.7|25
1625071070000|2021-06-30 16:37:50|86102.2|86077.2|86102.9|86077.9|86102.9|86077.9|86100.9|86075.9|20
1625071080000|2021-06-30 16:38:00|86103.7|86078.7|86103.7|86078.7|86103.7|86078.7|86102.7|86077.7|13
1625071090000|2021-06-30 16:38:10|86103.9|86078.9|86103.4|86078.4|86104|86079|86101.3|86076.3|21
1625071100000|2021-06-30 16:38:20|86103.6|86078.6|86103.7|86078.7|86104.8|86079.8|86097.1|86072.1|34
1625071110000|2021-06-30 16:38:30|86103.5|86078.5|86098.6|86073.6|86109.4|86079|86096.2|86057.5|32
1625071120000|2021-06-30 16:38:40|86087.5|86062.5|86085.4|86060.4|86099.4|86062.5|86084.5|86047.1|30
1625071130000|2021-06-30 16:38:50|86085.5|86060.5|86087.9|86062.9|86089.4|86064.4|86084.3|86059.3|32
1625071140000|2021-06-30 16:39:00|86089.2|86064.2|86092.4|86067.4|86092.9|86067.9|86089.1|86064.1|37
1625071150000|2021-06-30 16:39:10|86091.2|86066.2|86094.2|86069.2|86105.5|86069.7|86089.9|86055.5|30
1625071160000|2021-06-30 16:39:20|86094.4|86069.4|86098.4|86073.4|86099.4|86074.4|86093.7|86068.7|23
1625071170000|2021-06-30 16:39:30|86098.5|86073.5|86099|86074|86099.7|86074.7|86096.2|86071.2|32
1625071180000|2021-06-30 16:39:40|86099.2|86074.2|86094.2|86069.2|86102.2|86077.2|86092.3|86067.3|31
1625071190000|2021-06-30 16:39:50|86094.5|86069.5|86097.3|86072.3|86098|86073|86093.4|86068.4|31
1625071200000|2021-06-30 16:40:00|86097.4|86072.4|86092.8|86067.8|86097.7|86072.7|86091.1|86066.1|33
1625071210000|2021-06-30 16:40:10|86092.1|86067.1|86091|86066|86092.1|86067.1|86089.4|86064.4|23
1625071220000|2021-06-30 16:40:20|86090.7|86065.7|86091.7|86066.7|86092.3|86067.3|86089.5|86064.5|22
1625071230000|2021-06-30 16:40:30|86091.6|86066.6|86092.4|86067.4|86092.4|86067.4|86089.2|86064.2|19
1625071240000|2021-06-30 16:40:40|86092.2|86067.2|86095.5|86070.5|86096.2|86071.2|86091.4|86066.4|25
1625071250000|2021-06-30 16:40:50|86097.1|86072.1|86095.6|86070.6|86097.2|86072.2|86094.1|86069.1|32
1625071260000|2021-06-30 16:41:00|86094.3|86069.3|86093.5|86068.5|86096.5|86071.5|86092.4|86067.4|20
1625071270000|2021-06-30 16:41:10|86094.1|86069.1|86094.7|86069.7|86095.4|86070.4|86093.8|86068.8|29
1625071280000|2021-06-30 16:41:20|86094.8|86069.8|86097|86072|86100.1|86075.1|86094.8|86069.8|33
1625071290000|2021-06-30 16:41:30|86098.3|86073.3|86097.6|86072.6|86098.8|86073.8|86094|86069|33
1625071300000|2021-06-30 16:41:40|86097.2|86072.2|86099.9|86074.9|86102.3|86077.3|86097.1|86072.1|24
1625071310000|2021-06-30 16:41:50|86099.7|86074.7|86100.4|86075.4|86104.6|86079.6|86097.3|86072.3|38
1625071320000|2021-06-30 16:42:00|86100.1|86075.1|86114.1|86089.1|86114.1|86089.1|86098.6|86073.6|38
1625071330000|2021-06-30 16:42:10|86116.5|86091.5|86126.6|86101.6|86152.6|86113.5|86116.5|86091.5|43
1625071340000|2021-06-30 16:42:20|86124.7|86099.7|86150.5|86100.5|86150.5|86113.1|86122.2|86097.2|43
1625071350000|2021-06-30 16:42:30|86149.5|86099.5|86141.9|86116.9|86161.4|86119.8|86141|86099.1|37
1625071360000|2021-06-30 16:42:40|86141.6|86116.6|86137.6|86112.6|86147|86116.6|86131.3|86096.5|38
1625071370000|2021-06-30 16:42:50|86136.9|86111.9|86133.5|86108.5|86138.3|86113.3|86131.8|86106.8|36
1625071380000|2021-06-30 16:43:00|86132.4|86107.4|86132.6|86107.6|86135.7|86110.7|86131.3|86106.3|35
1625071390000|2021-06-30 16:43:10|86134.1|86109.1|86118.5|86093.5|86134.1|86109.1|86116.9|86091.9|39
1625071400000|2021-06-30 16:43:20|86118.7|86093.7|86115.8|86090.8|86120.6|86095.6|86114.6|86089.6|35
1625071410000|2021-06-30 16:43:30|86116.1|86091.1|86116.8|86091.8|86116.8|86091.8|86115.7|86090.7|28
1625071420000|2021-06-30 16:43:40|86116.7|86091.7|86117.9|86092.9|86121.3|86096.3|86115|86090|32
1625071430000|2021-06-30 16:43:50|86118.7|86093.7|86115.3|86090.3|86121.1|86096.1|86115.1|86090.1|28
1625071440000|2021-06-30 16:44:00|86114.8|86089.8|86116.7|86091.7|86117.9|86092.9|86113.9|86088.9|32
1625071450000|2021-06-30 16:44:10|86117|86092|86115.7|86090.7|86119|86094|86115.7|86090.7|28
1625071460000|2021-06-30 16:44:20|86115.4|86090.4|86113.6|86088.6|86116|86091|86110.4|86085.4|41
1625071470000|2021-06-30 16:44:30|86113.2|86088.2|86110.8|86085.8|86113.2|86088.2|86110.6|86085.6|33
1625071480000|2021-06-30 16:44:40|86111.2|86086.2|86115.4|86090.4|86117.8|86092.8|86107|86082|38
1625071490000|2021-06-30 16:44:50|86115.3|86090.3|86112.8|86087.8|86117.4|86092.4|86112.8|86087.8|38
1625071500000|2021-06-30 16:45:00|86113|86088|86112.8|86087.8|86113.2|86088.2|86109.2|86084.2|33
1625071510000|2021-06-30 16:45:10|86112.2|86087.2|86111.6|86086.6|86114.7|86089.7|86109.4|86084.4|25
1625071520000|2021-06-30 16:45:20|86113.8|86088.8|86115.2|86090.2|86116|86091|86113.5|86088.5|31
1625071530000|2021-06-30 16:45:30|86116.5|86091.5|86125|86100|86127.3|86102.3|86115.2|86090.2|32
1625071540000|2021-06-30 16:45:40|86124.3|86099.3|86122.3|86097.3|86124.9|86099.9|86122.2|86097.2|31
1625071550000|2021-06-30 16:45:50|86122.5|86097.5|86121.6|86096.6|86123.4|86098.4|86121.2|86096.2|27
1625071560000|2021-06-30 16:46:00|86122.6|86097.6|86126|86101|86126|86101|86121.8|86096.8|32
1625071570000|2021-06-30 16:46:10|86125.1|86100.1|86130.8|86105.8|86134.9|86109.9|86125.1|86100.1|30
1625071580000|2021-06-30 16:46:20|86131.2|86106.2|86131.5|86106.5|86135.1|86110.1|86131.2|86106.2|29
1625071590000|2021-06-30 16:46:30|86131.7|86106.7|86132.4|86107.4|86137.9|86112.9|86131.4|86106.4|32
1625071600000|2021-06-30 16:46:40|86133.2|86108.2|86132.6|86107.6|86134.8|86109.8|86132.6|86107.6|27
1625071610000|2021-06-30 16:46:50|86132.5|86107.5|86134|86109|86134|86109|86131.8|86106.8|24
1625071620000|2021-06-30 16:47:00|86133.8|86108.8|86132.9|86107.9|86133.9|86108.9|86131.8|86106.8|22
1625071630000|2021-06-30 16:47:10|86133|86108|86130|86105|86133.6|86108.6|86128.9|86103.9|26
1625071640000|2021-06-30 16:47:20|86129.7|86104.7|86129.9|86104.9|86132.3|86107.3|86125.6|86100.6|35
1625071650000|2021-06-30 16:47:30|86127.4|86102.4|86131.3|86106.3|86131.3|86106.3|86127.4|86102.4|39
1625071660000|2021-06-30 16:47:40|86130.8|86105.8|86138.2|86113.2|86138.3|86113.3|86128|86103|29
1625071670000|2021-06-30 16:47:50|86138.5|86113.5|86135.4|86110.4|86139.5|86114.5|86135.4|86110.4|28
1625071680000|2021-06-30 16:48:00|86135.8|86110.8|86147.2|86122.2|86147.2|86122.2|86135.7|86110.7|29
1625071690000|2021-06-30 16:48:10|86145.5|86120.5|86148.3|86123.3|86150.5|86125.5|86144.7|86119.7|29
1625071700000|2021-06-30 16:48:20|86147.7|86122.7|86152.8|86127.8|86153.9|86128.9|86147.7|86122.7|33
1625071710000|2021-06-30 16:48:30|86152.9|86127.9|86152.6|86127.6|86152.9|86127.9|86150.7|86125.7|31
1625071720000|2021-06-30 16:48:40|86153.3|86128.3|86152.9|86127.9|86154.5|86129.5|86151.3|86126.3|39
1625071730000|2021-06-30 16:48:50|86152.8|86127.8|86153.3|86128.3|86153.3|86128.3|86151.5|86126.5|29
1625071740000|2021-06-30 16:49:00|86152.9|86127.9|86151.3|86126.3|86153.9|86128.9|86150.6|86125.6|37
1625071750000|2021-06-30 16:49:10|86148.5|86123.5|86144.2|86119.2|86156|86123.5|86140.8|86104.5|40
1625071760000|2021-06-30 16:49:20|86143.5|86118.5|86145.2|86120.2|86146.4|86121.4|86142.5|86117.5|37
1625071770000|2021-06-30 16:49:30|86144.7|86119.7|86146.6|86121.6|86148|86123|86143.1|86118.1|30
1625071780000|2021-06-30 16:49:40|86146.3|86121.3|86146.8|86121.8|86147.2|86122.2|86144.6|86119.6|27
1625071790000|2021-06-30 16:49:50|86146.4|86121.4|86145.9|86120.9|86146.5|86121.5|86143.3|86118.3|27
1625071800000|2021-06-30 16:50:00|86144.6|86119.6|86148|86123|86149|86124|86143.1|86118.1|30
1625071810000|2021-06-30 16:50:10|86147.9|86122.9|86143.5|86118.5|86149|86124|86143.4|86118.4|24
1625071820000|2021-06-30 16:50:20|86143.9|86118.9|86144.6|86119.6|86145.3|86120.3|86143.7|86118.7|32
1625071830000|2021-06-30 16:50:30|86144.7|86119.7|86141.4|86116.4|86144.7|86119.7|86141.3|86116.3|19
1625071840000|2021-06-30 16:50:40|86141.5|86116.5|86140.5|86115.5|86142|86117|86137|86112|24
1625071850000|2021-06-30 16:50:50|86140.3|86115.3|86140.3|86115.3|86142.1|86117.1|86140.3|86115.3|28
1625071860000|2021-06-30 16:51:00|86135.6|86110.6|86141.5|86116.5|86143.1|86118.1|86134.8|86109.8|37
1625071870000|2021-06-30 16:51:10|86142.7|86117.7|86142.5|86117.5|86142.7|86117.7|86140.5|86115.5|31
1625071880000|2021-06-30 16:51:20|86143|86118|86144.1|86119.1|86144.3|86119.3|86142.1|86117.1|14
1625071890000|2021-06-30 16:51:30|86143.3|86118.3|86142.2|86117.2|86143.3|86118.3|86141.9|86116.9|22
1625071900000|2021-06-30 16:51:40|86140|86115|86140|86115|86140.4|86115.4|86138.1|86113.1|28
1625071910000|2021-06-30 16:51:50|86138.7|86113.7|86137.9|86112.9|86139.6|86114.6|86137.9|86112.9|23
1625071920000|2021-06-30 16:52:00|86138.1|86113.1|86138.1|86113.1|86138.2|86113.2|86136.8|86111.8|15
1625071930000|2021-06-30 16:52:10|86137.9|86112.9|86139.3|86114.3|86139.3|86114.3|86136.4|86111.4|32
1625071940000|2021-06-30 16:52:20|86138.3|86113.3|86139.1|86114.1|86140.7|86115.7|86137.5|86112.5|19
1625071950000|2021-06-30 16:52:30|86140.5|86115.5|86135.5|86110.5|86140.5|86115.5|86133.1|86108.1|38
1625071960000|2021-06-30 16:52:40|86135.6|86110.6|86133.3|86108.3|86135.6|86110.6|86131.7|86106.7|29
1625071970000|2021-06-30 16:52:50|86133.2|86108.2|86130.3|86105.3|86133.2|86108.2|86127.8|86102.8|29
1625071980000|2021-06-30 16:53:00|86129.8|86104.8|86131.7|86106.7|86132.2|86107.2|86127.5|86102.5|31
1625071990000|2021-06-30 16:53:10|86131|86106|86128|86103|86131.3|86106.3|86128|86103|28
1625072000000|2021-06-30 16:53:20|86127|86102|86130|86105|86130.5|86105.5|86127|86102|28
1625072010000|2021-06-30 16:53:30|86130.6|86105.6|86129.2|86104.2|86130.6|86105.6|86127.5|86102.5|28
1625072020000|2021-06-30 16:53:40|86130.2|86105.2|86131.2|86106.2|86132.4|86107.4|86129.6|86104.6|34
1625072030000|2021-06-30 16:53:50|86131.9|86106.9|86131.9|86106.9|86132.4|86107.4|86131.2|86106.2|20
1625072040000|2021-06-30 16:54:00|86131|86106|86129.8|86104.8|86132.7|86107.7|86128.6|86103.6|27
1625072050000|2021-06-30 16:54:10|86129.9|86104.9|86131.9|86106.9|86135.8|86110.8|86129.9|86104.9|28
1625072060000|2021-06-30 16:54:20|86132.4|86107.4|86131.5|86106.5|86132.4|86107.4|86131.1|86106.1|24
1625072070000|2021-06-30 16:54:30|86131.2|86106.2|86131.5|86106.5|86132.3|86107.3|86131.1|86106.1|20
1625072080000|2021-06-30 16:54:40|86131.8|86106.8|86127.3|86102.3|86133.3|86108.3|86126.9|86101.9|18
1625072090000|2021-06-30 16:54:50|86131.9|86106.9|86130.7|86105.7|86132.9|86107.9|86128.7|86103.7|26
1625072100000|2021-06-30 16:55:00|86130|86105|86130|86105|86130.5|86105.5|86127.1|86102.1|26
1625072110000|2021-06-30 16:55:10|86129.9|86104.9|86125.3|86100.3|86137.5|86105.4|86124.9|86086.7|32
1625072120000|2021-06-30 16:55:20|86125.5|86100.5|86127.2|86102.2|86127.2|86102.2|86124.6|86099.6|28
1625072130000|2021-06-30 16:55:30|86126.8|86101.8|86126.8|86101.8|86126.8|86101.8|86125.1|86100.1|22
1625072140000|2021-06-30 16:55:40|86126.5|86101.5|86126.1|86101.1|86128.5|86103.5|86125.4|86100.4|26
1625072150000|2021-06-30 16:55:50|86125.7|86100.7|86127.1|86102.1|86127.1|86102.1|86125.1|86100.1|17
1625072160000|2021-06-30 16:56:00|86127|86102|86132.2|86107.2|86147|86108.9|86125.6|86097|22
1625072170000|2021-06-30 16:56:10|86132.1|86107.1|86135.4|86110.4|86135.4|86110.4|86131.6|86106.6|26
1625072180000|2021-06-30 16:56:20|86135.6|86110.6|86137.7|86112.7|86137.7|86112.7|86135|86110|27
1625072190000|2021-06-30 16:56:30|86138.7|86113.7|86139.7|86114.7|86139.7|86114.7|86136.6|86111.6|34
1625072200000|2021-06-30 16:56:40|86139.9|86114.9|86139.6|86114.6|86140.1|86115.1|86137.8|86112.8|27
1625072210000|2021-06-30 16:56:50|86139.7|86114.7|86144.4|86119.4|86145.2|86120.2|86139.6|86114.6|37
1625072220000|2021-06-30 16:57:00|86144.1|86119.1|86144.2|86119.2|86144.8|86119.8|86143.4|86118.4|34
1625072230000|2021-06-30 16:57:10|86144.3|86119.3|86159.4|86109.4|86159.4|86119.9|86142.7|86109.4|29
1625072240000|2021-06-30 16:57:20|86145.9|86120.9|86147.9|86122.9|86160.4|86123.5|86145.1|86108.3|39
1625072250000|2021-06-30 16:57:30|86148.4|86123.4|86148|86123|86149.9|86124.9|86146.8|86121.8|34
1625072260000|2021-06-30 16:57:40|86148.7|86123.7|86150|86125|86151.6|86126.6|86147.7|86122.7|33
1625072270000|2021-06-30 16:57:50|86152.3|86127.3|86155.3|86130.3|86156.9|86131.9|86151.3|86126.3|37
1625072280000|2021-06-30 16:58:00|86155.4|86130.4|86154|86129|86156.7|86131.7|86154|86129|26
1625072290000|2021-06-30 16:58:10|86154.5|86129.5|86155.2|86130.2|86155.3|86130.3|86154.3|86129.3|20
1625072300000|2021-06-30 16:58:20|86155.1|86130.1|86159.3|86134.3|86161.5|86136.5|86154.8|86129.8|26
1625072310000|2021-06-30 16:58:30|86160.4|86135.4|86163.8|86138.8|86165.6|86140.6|86157.4|86132.4|38
1625072320000|2021-06-30 16:58:40|86164.3|86139.3|86158.1|86133.1|86164.6|86139.6|86157.1|86132.1|41
1625072330000|2021-06-30 16:58:50|86158.7|86133.7|86158|86133|86159.1|86134.1|86155.7|86130.7|28
1625072340000|2021-06-30 16:59:00|86157.3|86132.3|86151.6|86126.6|86158|86133|86151.6|86126.6|39
1625072350000|2021-06-30 16:59:10|86151.5|86126.5|86158.8|86133.8|86160.8|86135.8|86151.5|86126.5|32
1625072360000|2021-06-30 16:59:20|86160.1|86135.1|86159.1|86134.1|86161.3|86136.3|86159.1|86134.1|32
1625072370000|2021-06-30 16:59:30|86158.9|86133.9|86162.3|86137.3|86165.9|86140.9|86158.8|86133.8|34
1625072380000|2021-06-30 16:59:40|86164.5|86139.5|86171|86146|86173.1|86148.1|86164.5|86139.5|38
1625072390000|2021-06-30 16:59:50|86171.4|86146.4|86168.1|86143.1|86172.2|86147.2|86166.5|86141.5|39
1625072400000|2021-06-30 17:00:00|86167.6|86142.6|86160.1|86135.1|86167.9|86142.9|86160.1|86135.1|38
1625072410000|2021-06-30 17:00:10|86159.7|86134.7|86158|86133|86160.4|86135.4|86157.6|86132.6|31
1625072420000|2021-06-30 17:00:20|86157.8|86132.8|86155.9|86130.9|86158.3|86133.3|86155.5|86130.5|26
1625072430000|2021-06-30 17:00:30|86155.3|86130.3|86158|86133|86159.7|86134.7|86152.7|86127.7|32
1625072440000|2021-06-30 17:00:40|86157.2|86132.2|86163.2|86138.2|86166|86141|86157.2|86132.2|36
1625072450000|2021-06-30 17:00:50|86158|86133|86159.9|86134.9|86162.3|86137.3|86157.2|86132.2|33
1625072460000|2021-06-30 17:01:00|86156.9|86131.9|86155.6|86130.6|86160.4|86135.4|86155|86130|32
1625072470000|2021-06-30 17:01:10|86154.7|86129.7|86152.5|86127.5|86156.2|86131.2|86152.5|86127.5|17
1625072480000|2021-06-30 17:01:20|86153.2|86128.2|86151.9|86126.9|86156|86131|86151.4|86126.4|30
1625072490000|2021-06-30 17:01:30|86151.5|86126.5|86150.4|86125.4|86155.1|86130.1|86150.4|86125.4|22
1625072500000|2021-06-30 17:01:40|86151|86126|86157.7|86132.7|86159.3|86134.3|86149.1|86124.1|41
1625072510000|2021-06-30 17:01:50|86158.4|86133.4|86158.9|86133.9|86162.4|86137.4|86157.9|86132.9|32
1625072520000|2021-06-30 17:02:00|86159.1|86134.1|86159.9|86134.9|86161|86136|86154.8|86129.8|27
1625072530000|2021-06-30 17:02:10|86159|86134|86156.4|86131.4|86159.4|86134.4|86153.9|86128.9|30
1625072540000|2021-06-30 17:02:20|86155.6|86130.6|86160.7|86135.7|86160.7|86135.7|86154.2|86129.2|24
1625072550000|2021-06-30 17:02:30|86160.6|86135.6|86165.4|86140.4|86169.8|86144.8|86159.9|86134.9|34
1625072560000|2021-06-30 17:02:40|86164.1|86139.1|86172.9|86147.9|86174.3|86149.3|86164.1|86139.1|32
1625072570000|2021-06-30 17:02:50|86168.4|86143.4|86163|86138|86171.4|86146.4|86159|86134|37
1625072580000|2021-06-30 17:03:00|86163.1|86138.1|86160.5|86135.5|86164.1|86139.1|86159.4|86134.4|38
1625072590000|2021-06-30 17:03:10|86161.3|86136.3|86156.3|86131.3|86161.3|86136.3|86156|86131|31
1625072600000|2021-06-30 17:03:20|86155.7|86130.7|86157.2|86132.2|86159.5|86134.5|86155.6|86130.6|32
1625072610000|2021-06-30 17:03:30|86156.8|86131.8|86154.8|86129.8|86159.3|86134.3|86153.7|86128.7|34
1625072620000|2021-06-30 17:03:40|86155|86130|86154.8|86129.8|86155.7|86130.7|86154.6|86129.6|23
1625072630000|2021-06-30 17:03:50|86155|86130|86157.3|86132.3|86157.8|86132.8|86155|86130|23
1625072640000|2021-06-30 17:04:00|86158.5|86133.5|86158|86133|86159.5|86134.5|86157.4|86132.4|34
1625072650000|2021-06-30 17:04:10|86158.2|86133.2|86157.8|86132.8|86160.7|86135.7|86157.3|86132.3|30
1625072660000|2021-06-30 17:04:20|86157.6|86132.6|86157|86132|86159.2|86134.2|86157|86132|25
1625072670000|2021-06-30 17:04:30|86156.7|86131.7|86153.9|86128.9|86158.7|86133.7|86153.2|86128.2|25
1625072680000|2021-06-30 17:04:40|86154|86129|86154.9|86129.9|86156.3|86131.3|86153.4|86128.4|23
1625072690000|2021-06-30 17:04:50|86155.3|86130.3|86153.2|86128.2|86155.6|86130.6|86152.2|86127.2|21
1625072700000|2021-06-30 17:05:00|86153.3|86128.3|86153.3|86128.3|86154.7|86129.7|86151.5|86126.5|29
1625072710000|2021-06-30 17:05:10|86153.2|86128.2|86154.9|86129.9|86156.3|86131.3|86148.1|86123.1|37
1625072720000|2021-06-30 17:05:20|86155.6|86130.6|86157.5|86132.5|86159.2|86134.2|86155.6|86130.6|32
1625072730000|2021-06-30 17:05:30|86157.6|86132.6|86159.6|86134.6|86159.6|86134.6|86156.9|86131.9|21
1625072740000|2021-06-30 17:05:40|86159.5|86134.5|86161|86136|86162.3|86137.3|86158.9|86133.9|27
1625072750000|2021-06-30 17:05:50|86161.1|86136.1|86162.4|86137.4|86162.5|86137.5|86160.7|86135.7|28
1625072760000|2021-06-30 17:06:00|86162.9|86137.9|86164.2|86139.2|86164.2|86139.2|86161.9|86136.9|22
1625072770000|2021-06-30 17:06:10|86164.4|86139.4|86169.5|86144.5|86169.8|86144.8|86164.4|86139.4|26
1625072780000|2021-06-30 17:06:20|86168.7|86143.7|86166.4|86141.4|86171.2|86146.2|86166.4|86141.4|29
1625072790000|2021-06-30 17:06:30|86166.6|86141.6|86167|86142|86167.7|86142.7|86165.3|86140.3|23
1625072800000|2021-06-30 17:06:40|86166.1|86141.1|86159.9|86134.9|86166.8|86141.8|86157.1|86132.1|26
1625072810000|2021-06-30 17:06:50|86160.1|86135.1|86160.9|86135.9|86161.4|86136.4|86160.1|86135.1|18
1625072820000|2021-06-30 17:07:00|86161|86136|86161.1|86136.1|86161.2|86136.2|86160.2|86135.2|15
1625072830000|2021-06-30 17:07:10|86160.8|86135.8|86168.1|86143.1|86168.1|86143.1|86160.2|86135.2|21
1625072840000|2021-06-30 17:07:20|86167.7|86142.7|86164|86139|86167.8|86142.8|86163.9|86138.9|22
1625072850000|2021-06-30 17:07:30|86163.4|86138.4|86165.6|86140.6|86166.4|86141.4|86163.4|86138.4|19
1625072860000|2021-06-30 17:07:40|86165.4|86140.4|86144.5|86094.5|86165.7|86140.7|86143.2|86093.2|36
1625072870000|2021-06-30 17:07:50|86144.6|86094.6|86141|86091|86145.6|86095.6|86140.6|86090.6|38
1625072880000|2021-06-30 17:08:00|86141.1|86091.1|86131.1|86106.1|86145|86107|86131.1|86091|32
1625072890000|2021-06-30 17:08:10|86131.3|86106.3|86139.2|86114.2|86152|86115.2|86130.3|86098.1|36
1625072900000|2021-06-30 17:08:20|86139.1|86114.1|86128.8|86103.8|86139.6|86114.6|86128.8|86103.8|39
1625072910000|2021-06-30 17:08:30|86129|86104|86125|86100|86129.4|86104.4|86124.3|86099.3|31
1625072920000|2021-06-30 17:08:40|86124.9|86099.9|86124.2|86099.2|86126.1|86101.1|86124.2|86099.2|23
1625072930000|2021-06-30 17:08:50|86123.9|86098.9|86127.5|86102.5|86128.3|86103.3|86122.8|86097.8|33
1625072940000|2021-06-30 17:09:00|86127.6|86102.6|86125.9|86100.9|86136.8|86102.7|86124.6|86086.7|20
1625072950000|2021-06-30 17:09:10|86126.6|86101.6|86130.2|86105.2|86132.3|86107.3|86124.5|86099.5|37
1625072960000|2021-06-30 17:09:20|86130.4|86105.4|86134.3|86109.3|86134.3|86109.3|86129.5|86104.5|36
1625072970000|2021-06-30 17:09:30|86133.4|86108.4|86139.2|86114.2|86139.2|86114.2|86130.8|86105.8|25
1625072980000|2021-06-30 17:09:40|86139.3|86114.3|86138.9|86113.9|86139.3|86114.3|86137.2|86112.2|23
1625072990000|2021-06-30 17:09:50|86138.6|86113.6|86138.8|86113.8|86140.2|86115.2|86137.6|86112.6|26
1625073000000|2021-06-30 17:10:00|86137.9|86112.9|86137.2|86112.2|86138.5|86113.5|86136.9|86111.9|25
1625073010000|2021-06-30 17:10:10|86137.4|86112.4|86137.6|86112.6|86141.7|86116.7|86136.1|86111.1|27
1625073020000|2021-06-30 17:10:20|86137.8|86112.8|86138.7|86113.7|86140.1|86115.1|86137.8|86112.8|18
1625073030000|2021-06-30 17:10:30|86138.5|86113.5|86141.4|86116.4|86141.4|86116.4|86138.1|86113.1|25
1625073040000|2021-06-30 17:10:40|86141.5|86116.5|86139|86114|86141.7|86116.7|86138.4|86113.4|22
1625073050000|2021-06-30 17:10:50|86141.4|86116.4|86137.4|86112.4|86141.4|86116.4|86136.9|86111.9|22
1625073060000|2021-06-30 17:11:00|86139.3|86114.3|86140.6|86115.6|86154.5|86117.5|86138.3|86100.5|33
1625073070000|2021-06-30 17:11:10|86139.9|86114.9|86139.4|86114.4|86141.8|86116.8|86138.2|86113.2|28
1625073080000|2021-06-30 17:11:20|86139.1|86114.1|86136.2|86111.2|86139.2|86114.2|86135.2|86110.2|22
1625073090000|2021-06-30 17:11:30|86135.9|86110.9|86135.6|86110.6|86138.2|86113.2|86135.6|86110.6|14
1625073100000|2021-06-30 17:11:40|86136.4|86111.4|86136.1|86111.1|86136.9|86111.9|86135.7|86110.7|15
1625073110000|2021-06-30 17:11:50|86136.2|86111.2|86130.6|86105.6|86137.2|86112.2|86130.6|86105.6|17
1625073120000|2021-06-30 17:12:00|86130.3|86105.3|86133.4|86108.4|86137.3|86112.3|86130.3|86105.3|34
1625073130000|2021-06-30 17:12:10|86132.9|86107.9|86130.2|86105.2|86132.9|86107.9|86129.3|86104.3|30
1625073140000|2021-06-30 17:12:20|86131.5|86106.5|86130.8|86105.8|86132.8|86107.8|86129.6|86104.6|25
1625073150000|2021-06-30 17:12:30|86130.7|86105.7|86130.1|86105.1|86131.4|86106.4|86129.3|86104.3|35
1625073160000|2021-06-30 17:12:40|86130.5|86105.5|86139.5|86114.5|86150.4|86115.5|86129.5|86094.6|32
1625073170000|2021-06-30 17:12:50|86138.6|86113.6|86136.4|86111.4|86140|86115|86132.7|86107.7|30
1625073180000|2021-06-30 17:13:00|86136.8|86111.8|86138.6|86113.6|86139.3|86114.3|86136.8|86111.8|31
1625073190000|2021-06-30 17:13:10|86138.1|86113.1|86140.1|86115.1|86142.2|86117.2|86137.2|86112.2|28
1625073200000|2021-06-30 17:13:20|86140.3|86115.3|86133.5|86108.5|86140.9|86115.9|86131.9|86106.9|31
1625073210000|2021-06-30 17:13:30|86133.3|86108.3|86132.7|86107.7|86134.8|86109.8|86131.8|86106.8|21
1625073220000|2021-06-30 17:13:40|86133.7|86108.7|86129.6|86104.6|86135.5|86110.5|86125.1|86100.1|26
1625073230000|2021-06-30 17:13:50|86127.9|86102.9|86129|86104|86131.4|86106.4|86127.8|86102.8|25
1625073240000|2021-06-30 17:14:00|86128.5|86103.5|86125.4|86100.4|86133.6|86108.6|86125.1|86100.1|30
1625073250000|2021-06-30 17:14:10|86124.4|86099.4|86124.9|86099.9|86127.5|86102.5|86122.1|86097.1|35
1625073260000|2021-06-30 17:14:20|86124.1|86099.1|86124.2|86099.2|86125.3|86100.3|86122.8|86097.8|31
1625073270000|2021-06-30 17:14:30|86123.8|86098.8|86124.2|86099.2|86125.8|86100.8|86123.4|86098.4|32
1625073280000|2021-06-30 17:14:40|86124.6|86099.6|86125.5|86100.5|86126.5|86101.5|86124.1|86099.1|24
1625073290000|2021-06-30 17:14:50|86125.4|86100.4|86131.8|86106.8|86133.3|86108.3|86124.6|86099.6|35
1625073300000|2021-06-30 17:15:00|86132.1|86107.1|86130.9|86105.9|86132.4|86107.4|86129.7|86104.7|36
1625073310000|2021-06-30 17:15:10|86131|86106|86128.4|86103.4|86131.3|86106.3|86128|86103|36
1625073320000|2021-06-30 17:15:20|86127|86102|86128.7|86103.7|86129.3|86104.3|86126.5|86101.5|33
1625073330000|2021-06-30 17:15:30|86128.6|86103.6|86129.5|86104.5|86130.4|86105.4|86128.6|86103.6|18
1625073340000|2021-06-30 17:15:40|86130|86105|86128.3|86103.3|86130.9|86105.9|86128.3|86103.3|18
1625073350000|2021-06-30 17:15:50|86128.4|86103.4|86127.6|86102.6|86129.8|86104.8|86127.2|86102.2|17
1625073360000|2021-06-30 17:16:00|86127.8|86102.8|86131.5|86106.5|86132.2|86107.2|86127.8|86102.8|29
1625073370000|2021-06-30 17:16:10|86131.3|86106.3|86129.3|86104.3|86131.5|86106.5|86129.3|86104.3|18
1625073380000|2021-06-30 17:16:20|86129|86104|86129.2|86104.2|86130.7|86105.7|86128.9|86103.9|16
1625073390000|2021-06-30 17:16:30|86128.8|86103.8|86128.5|86103.5|86131.1|86106.1|86128.1|86103.1|19
1625073400000|2021-06-30 17:16:40|86128.1|86103.1|86128.5|86103.5|86129.8|86104.8|86127.1|86102.1|22
1625073410000|2021-06-30 17:16:50|86128.7|86103.7|86126.9|86101.9|86129.7|86104.7|86126.5|86101.5|32
1625073420000|2021-06-30 17:17:00|86126.6|86101.6|86126.4|86101.4|86128.1|86103.1|86125.4|86100.4|28
1625073430000|2021-06-30 17:17:10|86126|86101|86126.8|86101.8|86127.4|86102.4|86126|86101|13
1625073440000|2021-06-30 17:17:20|86127|86102|86126.5|86101.5|86127.5|86102.5|86126.1|86101.1|18
1625073450000|2021-06-30 17:17:30|86126.1|86101.1|86126.6|86101.6|86127.3|86102.3|86125.6|86100.6|17
1625073460000|2021-06-30 17:17:40|86125.9|86100.9|86125.8|86100.8|86128.4|86103.4|86125.3|86100.3|29
1625073470000|2021-06-30 17:17:50|86125.6|86100.6|86125.2|86100.2|86126.8|86101.8|86124.3|86099.3|20
1625073480000|2021-06-30 17:18:00|86125.1|86100.1|86125.4|86100.4|86126.9|86101.9|86123.4|86098.4|28
1625073490000|2021-06-30 17:18:10|86125.5|86100.5|86125.8|86100.8|86127.3|86102.3|86125.3|86100.3|24
1625073500000|2021-06-30 17:18:20|86125.6|86100.6|86127.6|86102.6|86127.6|86102.6|86125.6|86100.6|17
1625073510000|2021-06-30 17:18:30|86126.5|86101.5|86123.5|86098.5|86126.5|86101.5|86122.3|86097.3|26
1625073520000|2021-06-30 17:18:40|86123.7|86098.7|86123|86098|86125.2|86100.2|86122.4|86097.4|26
1625073530000|2021-06-30 17:18:50|86123.1|86098.1|86121.2|86096.2|86123.1|86098.1|86120.2|86095.2|18
1625073540000|2021-06-30 17:19:00|86121.8|86096.8|86120.3|86095.3|86122.5|86097.5|86119.6|86094.6|18
1625073550000|2021-06-30 17:19:10|86122.9|86097.9|86122.4|86097.4|86125.9|86100.9|86122.2|86097.2|25
1625073560000|2021-06-30 17:19:20|86123.9|86098.9|86122.6|86097.6|86124.5|86099.5|86122.5|86097.5|27
1625073570000|2021-06-30 17:19:30|86123|86098|86120.3|86095.3|86124.4|86099.4|86120.1|86095.1|14
1625073580000|2021-06-30 17:19:40|86121|86096|86120.3|86095.3|86121.4|86096.4|86118.2|86093.2|14
1625073590000|2021-06-30 17:19:50|86121.3|86096.3|86117.8|86092.8|86122.6|86097.6|86116.5|86091.5|25
1625073600000|2021-06-30 17:20:00|86116.7|86091.7|86122.3|86097.3|86124.3|86099.3|86116.7|86091.7|23
1625073610000|2021-06-30 17:20:10|86121.3|86096.3|86122.5|86097.5|86122.5|86097.5|86120.4|86095.4|19
1625073620000|2021-06-30 17:20:20|86122.2|86097.2|86122.1|86097.1|86123.2|86098.2|86119|86094|22
1625073630000|2021-06-30 17:20:30|86122.9|86097.9|86121.3|86096.3|86123|86098|86120.7|86095.7|20
1625073640000|2021-06-30 17:20:40|86121.2|86096.2|86120.6|86095.6|86121.2|86096.2|86119.8|86094.8|10
1625073650000|2021-06-30 17:20:50|86120.1|86095.1|86120.1|86095.1|86121.3|86096.3|86118.3|86093.3|20
1625073660000|2021-06-30 17:21:00|86119.4|86094.4|86117.2|86092.2|86119.7|86094.7|86117.1|86092.1|22
1625073670000|2021-06-30 17:21:10|86118|86093|86120.6|86095.6|86129.8|86097|86116.3|86079.8|27
1625073680000|2021-06-30 17:21:20|86120.5|86095.5|86121.1|86096.1|86121.1|86096.1|86119.6|86094.6|19
1625073690000|2021-06-30 17:21:30|86135.8|86085.8|86129.3|86104.3|86141.3|86108.1|86127.2|86085.8|39
1625073700000|2021-06-30 17:21:40|86131|86106|86128.6|86103.6|86131|86106|86127|86102|35
1625073710000|2021-06-30 17:21:50|86129|86104|86127.4|86102.4|86129.1|86104.1|86125.4|86100.4|26
1625073720000|2021-06-30 17:22:00|86127.2|86102.2|86126.5|86101.5|86128.4|86103.4|86125.6|86100.6|26
1625073730000|2021-06-30 17:22:10|86127.2|86102.2|86124.6|86099.6|86129.1|86104.1|86123.7|86098.7|37
1625073740000|2021-06-30 17:22:20|86125|86100|86127.7|86102.7|86128.3|86103.3|86124.6|86099.6|27
1625073750000|2021-06-30 17:22:30|86127|86102|86125.1|86100.1|86127.4|86102.4|86125.1|86100.1|26
1625073760000|2021-06-30 17:22:40|86125.4|86100.4|86128.2|86103.2|86129.1|86104.1|86123.9|86098.9|34
1625073770000|2021-06-30 17:22:50|86128.4|86103.4|86128|86103|86129.2|86104.2|86126.6|86101.6|30
1625073780000|2021-06-30 17:23:00|86129.9|86104.9|86130.3|86105.3|86130.8|86105.8|86128.6|86103.6|29
1625073790000|2021-06-30 17:23:10|86129.7|86104.7|86120.8|86095.8|86135.6|86105.6|86120.8|86083.3|27
1625073800000|2021-06-30 17:23:20|86120.9|86095.9|86120|86095|86122.2|86097.2|86119.9|86094.9|29
1625073810000|2021-06-30 17:23:30|86120.1|86095.1|86118.7|86093.7|86120.1|86095.1|86117.4|86092.4|30
1625073820000|2021-06-30 17:23:40|86118.2|86093.2|86118.7|86093.7|86119.5|86094.5|86117.9|86092.9|32
1625073830000|2021-06-30 17:23:50|86118.6|86093.6|86121.2|86096.2|86122.5|86097.5|86118.1|86093.1|32
1625073840000|2021-06-30 17:24:00|86120.6|86095.6|86120.6|86095.6|86121.1|86096.1|86118.9|86093.9|26
1625073850000|2021-06-30 17:24:10|86120.5|86095.5|86116.4|86091.4|86120.5|86095.5|86116.4|86091.4|21
1625073860000|2021-06-30 17:24:20|86116.2|86091.2|86114.1|86089.1|86126.2|86093.8|86110.7|86075.3|35
1625073870000|2021-06-30 17:24:30|86113.6|86088.6|86108.7|86083.7|86115|86090|86108.7|86083.7|42
1625073880000|2021-06-30 17:24:40|86104.7|86079.7|86111.5|86086.5|86123.4|86087.9|86104.7|86073.4|41
1625073890000|2021-06-30 17:24:50|86111.9|86086.9|86112.1|86087.1|86115.3|86090.3|86111.2|86086.2|35
1625073900000|2021-06-30 17:25:00|86111.1|86086.1|86112.1|86087.1|86114.3|86089.3|86111.1|86086.1|26
1625073910000|2021-06-30 17:25:10|86112.5|86087.5|86113.6|86088.6|86114.4|86089.4|86111.8|86086.8|23
1625073920000|2021-06-30 17:25:20|86112.2|86087.2|86111.5|86086.5|86113.6|86088.6|86111.5|86086.5|26
1625073930000|2021-06-30 17:25:30|86112.3|86087.3|86112.8|86087.8|86113.7|86088.7|86111.7|86086.7|22
1625073940000|2021-06-30 17:25:40|86113.9|86088.9|86113.7|86088.7|86113.9|86088.9|86110.5|86085.5|29
1625073950000|2021-06-30 17:25:50|86113.9|86088.9|86114.8|86089.8|86116.9|86091.9|86113.3|86088.3|28
1625073960000|2021-06-30 17:26:00|86113.9|86088.9|86114.9|86089.9|86116.6|86091.6|86113.9|86088.9|30
1625073970000|2021-06-30 17:26:10|86114.8|86089.8|86111.6|86086.6|86115.1|86090.1|86110.8|86085.8|19
1625073980000|2021-06-30 17:26:20|86109.8|86084.8|86110.4|86085.4|86112.1|86087.1|86109.1|86084.1|29
1625073990000|2021-06-30 17:26:30|86110.3|86085.3|86112.1|86087.1|86116|86091|86109.5|86084.5|30
1625074000000|2021-06-30 17:26:40|86112.6|86087.6|86112.2|86087.2|86112.6|86087.6|86109.3|86084.3|29
1625074010000|2021-06-30 17:26:50|86111.4|86086.4|86112.8|86087.8|86113|86088|86111.3|86086.3|17
1625074020000|2021-06-30 17:27:00|86112.6|86087.6|86114.8|86089.8|86117|86092|86111.9|86086.9|26
1625074030000|2021-06-30 17:27:10|86114.9|86089.9|86115.9|86090.9|86116.2|86091.2|86114.9|86089.9|15
1625074040000|2021-06-30 17:27:20|86115.5|86090.5|86115.2|86090.2|86115.9|86090.9|86115|86090|9
1625074050000|2021-06-30 17:27:30|86115.7|86090.7|86119.2|86094.2|86120.3|86095.3|86115.7|86090.7|29
1625074060000|2021-06-30 17:27:40|86119.1|86094.1|86119.6|86094.6|86119.9|86094.9|86118.8|86093.8|18
1625074070000|2021-06-30 17:27:50|86119.2|86094.2|86118.5|86093.5|86119.2|86094.2|86117.4|86092.4|14
1625074080000|2021-06-30 17:28:00|86118.1|86093.1|86115.9|86090.9|86119.7|86094.7|86115.2|86090.2|21
1625074090000|2021-06-30 17:28:10|86116.1|86091.1|86115.5|86090.5|86116.4|86091.4|86113.9|86088.9|31
1625074100000|2021-06-30 17:28:20|86115.3|86090.3|86116.8|86091.8|86118.2|86093.2|86115|86090|28
1625074110000|2021-06-30 17:28:30|86117.7|86092.7|86117.9|86092.9|86119|86094|86116.2|86091.2|28
1625074120000|2021-06-30 17:28:40|86117.5|86092.5|86122.4|86097.4|86123|86098|86116.5|86091.5|37
1625074130000|2021-06-30 17:28:50|86120.1|86095.1|86125.1|86100.1|86125.1|86100.1|86117.9|86092.9|35
1625074140000|2021-06-30 17:29:00|86125.2|86100.2|86122.8|86097.8|86134.6|86104|86122.8|86084.3|41
1625074150000|2021-06-30 17:29:10|86124.3|86099.3|86117.5|86092.5|86124.3|86099.3|86116|86091|37
1625074160000|2021-06-30 17:29:20|86119.4|86094.4|86119.4|86094.4|86119.8|86094.8|86117.8|86092.8|24
1625074170000|2021-06-30 17:29:30|86119.3|86094.3|86126|86101|86127.1|86102.1|86118.9|86093.9|30
1625074180000|2021-06-30 17:29:40|86126.4|86101.4|86126.7|86101.7|86128.4|86103.4|86125.8|86100.8|31
1625074190000|2021-06-30 17:29:50|86127.6|86102.6|86127.6|86102.6|86127.9|86102.9|86126.5|86101.5|24
1625074200000|2021-06-30 17:30:00|86128.4|86103.4|86125.2|86100.2|86129.5|86104.5|86125.2|86100.2|37
1625074210000|2021-06-30 17:30:10|86124.6|86099.6|86125.5|86100.5|86126.5|86101.5|86124.5|86099.5|31
1625074220000|2021-06-30 17:30:20|86125.7|86100.7|86125.3|86100.3|86125.9|86100.9|86124.8|86099.8|22
1625074230000|2021-06-30 17:30:30|86125.5|86100.5|86122.2|86097.2|86125.5|86100.5|86120.5|86095.5|26
1625074240000|2021-06-30 17:30:40|86122.1|86097.1|86118.7|86093.7|86122.2|86097.2|86118.7|86093.7|24
1625074250000|2021-06-30 17:30:50|86118.9|86093.9|86119.7|86094.7|86120.9|86095.9|86118.9|86093.9|23
1625074260000|2021-06-30 17:31:00|86119.6|86094.6|86125.5|86100.5|86125.8|86100.8|86119.5|86094.5|25
1625074270000|2021-06-30 17:31:10|86125.7|86100.7|86125.4|86100.4|86127.5|86102.5|86125.3|86100.3|31
1625074280000|2021-06-30 17:31:20|86126|86101|86125.5|86100.5|86126.6|86101.6|86125.1|86100.1|25
1625074290000|2021-06-30 17:31:30|86126.5|86101.5|86126.4|86101.4|86126.5|86101.5|86125|86100|14
1625074300000|2021-06-30 17:31:40|86125.4|86100.4|86127.4|86102.4|86128.5|86103.5|86125.3|86100.3|22
1625074310000|2021-06-30 17:31:50|86127|86102|86126.2|86101.2|86127.6|86102.6|86125.6|86100.6|27
1625074320000|2021-06-30 17:32:00|86126.1|86101.1|86130.2|86105.2|86130.2|86105.2|86126.1|86101.1|14
1625074330000|2021-06-30 17:32:10|86129|86104|86128.2|86103.2|86129|86104|86128|86103|12
1625074340000|2021-06-30 17:32:20|86128.3|86103.3|86128.9|86103.9|86129.4|86104.4|86128.3|86103.3|14
1625074350000|2021-06-30 17:32:30|86128.8|86103.8|86124.3|86099.3|86130.6|86105.6|86122.6|86097.6|31
1625074360000|2021-06-30 17:32:40|86123.9|86098.9|86121.6|86096.6|86124.9|86099.9|86118.6|86093.6|37
1625074370000|2021-06-30 17:32:50|86120.9|86095.9|86120.4|86095.4|86121.7|86096.7|86120.3|86095.3|18
1625074380000|2021-06-30 17:33:00|86120.2|86095.2|86121.7|86096.7|86124.7|86099.7|86120.2|86095.2|22
1625074390000|2021-06-30 17:33:10|86121.8|86096.8|86121.5|86096.5|86123.3|86098.3|86120.4|86095.4|24
1625074400000|2021-06-30 17:33:20|86121.2|86096.2|86122.2|86097.2|86122.2|86097.2|86120.9|86095.9|22
1625074410000|2021-06-30 17:33:30|86122.8|86097.8|86125.5|86100.5|86126.2|86101.2|86122.8|86097.8|20
1625074420000|2021-06-30 17:33:40|86125.7|86100.7|86127.9|86102.9|86128.3|86103.3|86124.8|86099.8|22
1625074430000|2021-06-30 17:33:50|86128|86103|86128.8|86103.8|86128.9|86103.9|86127.6|86102.6|11
1625074440000|2021-06-30 17:34:00|86128.9|86103.9|86130.9|86105.9|86131.1|86106.1|86127.9|86102.9|21
1625074450000|2021-06-30 17:34:10|86130.8|86105.8|86129.7|86104.7|86131.4|86106.4|86129.4|86104.4|10
1625074460000|2021-06-30 17:34:20|86129.3|86104.3|86127.7|86102.7|86129.7|86104.7|86126.4|86101.4|30
1625074470000|2021-06-30 17:34:30|86127.9|86102.9|86128.6|86103.6|86128.7|86103.7|86127.5|86102.5|17
1625074480000|2021-06-30 17:34:40|86128.3|86103.3|86121|86096|86128.9|86103.9|86120.6|86095.6|26
1625074490000|2021-06-30 17:34:50|86120.4|86095.4|86122.2|86097.2|86122.4|86097.4|86118|86093|28
1625074500000|2021-06-30 17:35:00|86122.5|86097.5|86123.2|86098.2|86126.3|86101.3|86121.7|86096.7|25
1625074510000|2021-06-30 17:35:10|86123.6|86098.6|86124.6|86099.6|86124.8|86099.8|86123.6|86098.6|22
1625074520000|2021-06-30 17:35:20|86124.1|86099.1|86125.5|86100.5|86125.9|86100.9|86123.9|86098.9|19
1625074530000|2021-06-30 17:35:30|86125.6|86100.6|86127.6|86102.6|86127.6|86102.6|86125.4|86100.4|17
1625074540000|2021-06-30 17:35:40|86126.7|86101.7|86124.1|86099.1|86127.7|86102.7|86123|86098|22
1625074550000|2021-06-30 17:35:50|86124.3|86099.3|86125.2|86100.2|86125.5|86100.5|86123.1|86098.1|24
1625074560000|2021-06-30 17:36:00|86124.2|86099.2|86124.4|86099.4|86124.9|86099.9|86123.6|86098.6|17
1625074570000|2021-06-30 17:36:10|86124.5|86099.5|86125.6|86100.6|86126.9|86101.9|86124.5|86099.5|15
1625074580000|2021-06-30 17:36:20|86127.2|86102.2|86126.9|86101.9|86127.5|86102.5|86125.3|86100.3|25
1625074590000|2021-06-30 17:36:30|86125.8|86100.8|86126.3|86101.3|86128|86103|86125.5|86100.5|25
1625074600000|2021-06-30 17:36:40|86126.5|86101.5|86130.7|86105.7|86131.1|86106.1|86126.1|86101.1|13
1625074610000|2021-06-30 17:36:50|86130.5|86105.5|86127.6|86102.6|86130.5|86105.5|86126.1|86101.1|24
1625074620000|2021-06-30 17:37:00|86127.7|86102.7|86128.5|86103.5|86128.9|86103.9|86127.2|86102.2|27
1625074630000|2021-06-30 17:37:10|86128.7|86103.7|86126.7|86101.7|86129.4|86104.4|86126.7|86101.7|23
1625074640000|2021-06-30 17:37:20|86125.7|86100.7|86127.3|86102.3|86129.1|86104.1|86125.6|86100.6|25
1625074650000|2021-06-30 17:37:30|86127.9|86102.9|86127.4|86102.4|86128.4|86103.4|86126.7|86101.7|22
1625074660000|2021-06-30 17:37:40|86127.5|86102.5|86127.4|86102.4|86128.5|86103.5|86126.6|86101.6|16
1625074670000|2021-06-30 17:37:50|86127.8|86102.8|86132|86107|86132.5|86107.5|86126.3|86101.3|28
1625074680000|2021-06-30 17:38:00|86130.3|86105.3|86129.6|86104.6|86131.5|86106.5|86127.2|86102.2|30
1625074690000|2021-06-30 17:38:10|86127.9|86102.9|86130.2|86105.2|86130.4|86105.4|86127.5|86102.5|23
1625074700000|2021-06-30 17:38:20|86130.4|86105.4|86132.4|86107.4|86134.2|86109.2|86130.3|86105.3|29
1625074710000|2021-06-30 17:38:30|86132.8|86107.8|86132.5|86107.5|86134|86109|86131.9|86106.9|35
1625074720000|2021-06-30 17:38:40|86132.7|86107.7|86129.4|86104.4|86132.9|86107.9|86129.3|86104.3|29
1625074730000|2021-06-30 17:38:50|86129.2|86104.2|86132.1|86107.1|86133.1|86108.1|86129|86104|26
1625074740000|2021-06-30 17:39:00|86132.3|86107.3|86131.7|86106.7|86132.6|86107.6|86131.7|86106.7|15
1625074750000|2021-06-30 17:39:10|86132|86107|86130.7|86105.7|86132.6|86107.6|86130.7|86105.7|14
1625074760000|2021-06-30 17:39:20|86131.4|86106.4|86131.6|86106.6|86133|86108|86130.8|86105.8|23
1625074770000|2021-06-30 17:39:30|86131.9|86106.9|86133.8|86108.8|86134.9|86109.9|86130.6|86105.6|26
1625074780000|2021-06-30 17:39:40|86134.1|86109.1|86133.5|86108.5|86135.2|86110.2|86133.4|86108.4|28
1625074790000|2021-06-30 17:39:50|86133.7|86108.7|86134.9|86109.9|86135|86110|86133|86108|19
1625074800000|2021-06-30 17:40:00|86133.8|86108.8|86136.5|86111.5|86136.5|86111.5|86133.4|86108.4|24
1625074810000|2021-06-30 17:40:10|86136|86111|86135|86110|86136.5|86111.5|86133.5|86108.5|25
1625074820000|2021-06-30 17:40:20|86135.1|86110.1|86133.8|86108.8|86139.9|86114.9|86131.6|86106.6|30
1625074830000|2021-06-30 17:40:30|86134.2|86109.2|86131.6|86106.6|86135.1|86110.1|86129.4|86104.4|38
1625074840000|2021-06-30 17:40:40|86132|86107|86131.1|86106.1|86132.9|86107.9|86129.7|86104.7|32
1625074850000|2021-06-30 17:40:50|86130.1|86105.1|86134|86109|86135.2|86110.2|86130.1|86105.1|31
1625074860000|2021-06-30 17:41:00|86133.7|86108.7|86134.1|86109.1|86135.3|86110.3|86133.7|86108.7|20
1625074870000|2021-06-30 17:41:10|86134.5|86109.5|86130.8|86105.8|86135.2|86110.2|86130.7|86105.7|25
1625074880000|2021-06-30 17:41:20|86131.1|86106.1|86132.8|86107.8|86134.4|86109.4|86128.1|86103.1|30
1625074890000|2021-06-30 17:41:30|86132.7|86107.7|86132.4|86107.4|86133.4|86108.4|86131.6|86106.6|20
1625074900000|2021-06-30 17:41:40|86132.2|86107.2|86132.4|86107.4|86133.8|86108.8|86131.7|86106.7|18
1625074910000|2021-06-30 17:41:50|86132.6|86107.6|86132.1|86107.1|86133.5|86108.5|86132.1|86107.1|20
1625074920000|2021-06-30 17:42:00|86132.4|86107.4|86132.7|86107.7|86133.8|86108.8|86132|86107|16
1625074930000|2021-06-30 17:42:10|86132.9|86107.9|86133.7|86108.7|86134|86109|86131.3|86106.3|28
1625074940000|2021-06-30 17:42:20|86134.8|86109.8|86141|86116|86141.2|86116.2|86131.2|86106.2|33
1625074950000|2021-06-30 17:42:30|86141.3|86116.3|86159.5|86134.5|86173.5|86136.5|86140.8|86115.4|32
1625074960000|2021-06-30 17:42:40|86159.2|86134.2|86161.8|86136.8|86161.8|86136.8|86157.7|86132.7|29
1625074970000|2021-06-30 17:42:50|86161.6|86136.6|86166.2|86141.2|86166.2|86141.2|86160.9|86135.9|23
1625074980000|2021-06-30 17:43:00|86166.5|86141.5|86188.5|86138.5|86188.5|86142.3|86166.2|86138.5|30
1625074990000|2021-06-30 17:43:10|86195|86145|86214.4|86164.4|86214.4|86164.4|86195|86145|45
1625075000000|2021-06-30 17:43:20|86213.9|86163.9|86215.4|86165.4|86216.1|86166.1|86212.6|86162.6|35
1625075010000|2021-06-30 17:43:30|86214.4|86164.4|86213.6|86163.6|86216.2|86166.2|86211.4|86161.4|37
1625075020000|2021-06-30 17:43:40|86213.2|86163.2|86212.6|86162.6|86214.1|86164.1|86211.9|86161.9|31
1625075030000|2021-06-30 17:43:50|86212.7|86162.7|86209.6|86159.6|86212.7|86162.7|86207.5|86157.5|31
1625075040000|2021-06-30 17:44:00|86209.4|86159.4|86196|86171|86209.4|86171|86193.6|86157.5|27
1625075050000|2021-06-30 17:44:10|86193.9|86168.9|86207|86157|86210|86170.5|86193.7|86155.9|25
1625075060000|2021-06-30 17:44:20|86206.9|86156.9|86193.2|86168.2|86207.6|86169.8|86192.4|86156.6|28
1625075070000|2021-06-30 17:44:30|86193.6|86168.6|86192.7|86167.7|86193.8|86168.8|86191.1|86166.1|20
1625075080000|2021-06-30 17:44:40|86192.5|86167.5|86192.8|86167.8|86194.5|86169.5|86191|86166|27
1625075090000|2021-06-30 17:44:50|86193.5|86168.5|86193.3|86168.3|86195.5|86170.5|86192|86167|27
1625075100000|2021-06-30 17:45:00|86194.7|86169.7|86194.4|86169.4|86195|86170|86192.9|86167.9|36
1625075110000|2021-06-30 17:45:10|86194.3|86169.3|86193.9|86168.9|86194.4|86169.4|86192.7|86167.7|20
1625075120000|2021-06-30 17:45:20|86193.6|86168.6|86197.1|86172.1|86197.3|86172.3|86192.6|86167.6|27
1625075130000|2021-06-30 17:45:30|86197.6|86172.6|86198.2|86173.2|86199.5|86174.5|86195.6|86170.6|30
1625075140000|2021-06-30 17:45:40|86198|86173|86198.3|86173.3|86198.4|86173.4|86195.4|86170.4|28
1625075150000|2021-06-30 17:45:50|86197.5|86172.5|86197.6|86172.6|86199.5|86174.5|86197.2|86172.2|25
1625075160000|2021-06-30 17:46:00|86197.5|86172.5|86197.8|86172.8|86198.8|86173.8|86197.5|86172.5|16
1625075170000|2021-06-30 17:46:10|86198.1|86173.1|86196.2|86171.2|86207.8|86173.1|86195.3|86155.9|19
1625075180000|2021-06-30 17:46:20|86195.5|86170.5|86194.7|86169.7|86197.2|86172.2|86192.4|86167.4|23
1625075190000|2021-06-30 17:46:30|86195|86170|86191|86166|86195.7|86170.7|86187.5|86162.5|29
1625075200000|2021-06-30 17:46:40|86190.9|86165.9|86191.2|86166.2|86192.8|86167.8|86189.9|86164.9|33
1625075210000|2021-06-30 17:46:50|86189.6|86164.6|86190.3|86165.3|86191.4|86166.4|86189.2|86164.2|25
1625075220000|2021-06-30 17:47:00|86191.4|86166.4|86190.3|86165.3|86192.3|86167.3|86189.9|86164.9|30
1625075230000|2021-06-30 17:47:10|86190.1|86165.1|86190.4|86165.4|86191.4|86166.4|86189.6|86164.6|26
1625075240000|2021-06-30 17:47:20|86189.8|86164.8|86189|86164|86191.5|86166.5|86188|86163|27
1625075250000|2021-06-30 17:47:30|86188.4|86163.4|86190.4|86165.4|86191.1|86166.1|86188.3|86163.3|20
1625075260000|2021-06-30 17:47:40|86190.2|86165.2|86192.2|86167.2|86192.4|86167.4|86189.7|86164.7|28
1625075270000|2021-06-30 17:47:50|86191.1|86166.1|86191.6|86166.6|86193.4|86168.4|86191.1|86166.1|17
1625075280000|2021-06-30 17:48:00|86191.7|86166.7|86186.1|86136.1|86197.1|86168.2|86179.9|86136.1|23
1625075290000|2021-06-30 17:48:10|86181.7|86131.7|86159.4|86109.4|86181.7|86134.9|86157.6|86108.8|37
1625075300000|2021-06-30 17:48:20|86159|86109|86157.3|86107.3|86159.2|86120.2|86135.2|86085.2|38
1625075310000|2021-06-30 17:48:30|86158|86108|86156.9|86106.9|86158.2|86108.2|86151.3|86101.3|40
1625075320000|2021-06-30 17:48:40|86156.4|86106.4|86155.9|86105.9|86157.9|86107.9|86155.8|86105.8|30
1625075330000|2021-06-30 17:48:50|86156.7|86106.7|86154.8|86104.8|86156.7|86106.7|86154.5|86104.5|24
1625075340000|2021-06-30 17:49:00|86153.3|86103.3|86154.4|86104.4|86156.1|86118.9|86140.3|86103.3|27
1625075350000|2021-06-30 17:49:10|86154.1|86104.1|86157.1|86107.1|86158.2|86108.2|86154.1|86104.1|27
1625075360000|2021-06-30 17:49:20|86157.7|86107.7|86144.6|86119.6|86158.2|86120.2|86144.3|86106.7|25
1625075370000|2021-06-30 17:49:30|86145.6|86120.6|86143.8|86118.8|86146|86121|86143.2|86118.2|22
1625075380000|2021-06-30 17:49:40|86144.5|86119.5|86141.5|86116.5|86144.7|86119.7|86141.3|86116.3|31
1625075390000|2021-06-30 17:49:50|86141.7|86116.7|86141.5|86116.5|86142.8|86117.8|86140.7|86115.7|19
1625075400000|2021-06-30 17:50:00|86151.2|86101.2|86141|86116|86152.7|86116.8|86139.9|86100.3|25
1625075410000|2021-06-30 17:50:10|86140.9|86115.9|86138|86113|86141.4|86116.4|86136.6|86111.6|31
1625075420000|2021-06-30 17:50:20|86137.3|86112.3|86140.2|86115.2|86141.8|86116.8|86135.8|86110.8|25
1625075430000|2021-06-30 17:50:30|86140|86115|86140.1|86115.1|86140.8|86115.8|86138.7|86113.7|26
1625075440000|2021-06-30 17:50:40|86140.2|86115.2|86143.2|86118.2|86144.2|86119.2|86140.2|86115.2|27
1625075450000|2021-06-30 17:50:50|86143.5|86118.5|86145|86120|86148|86123|86143.5|86118.5|30
1625075460000|2021-06-30 17:51:00|86145.6|86120.6|86147.6|86122.6|86148.8|86123.8|86145.1|86120.1|28
1625075470000|2021-06-30 17:51:10|86146.8|86121.8|86146.6|86121.6|86148.3|86123.3|86142.7|86117.7|30
1625075480000|2021-06-30 17:51:20|86146.3|86121.3|86146.4|86121.4|86147.8|86122.8|86146.1|86121.1|19
1625075490000|2021-06-30 17:51:30|86146.3|86121.3|86147.5|86122.5|86148|86123|86146.3|86121.3|19
1625075500000|2021-06-30 17:51:40|86148.1|86123.1|86151|86126|86152.4|86127.4|86146.7|86121.7|23
1625075510000|2021-06-30 17:51:50|86150.8|86125.8|86151.6|86126.6|86151.6|86126.6|86149.1|86124.1|27
1625075520000|2021-06-30 17:52:00|86152.1|86127.1|86152.3|86127.3|86152.9|86127.9|86149.3|86124.3|22
1625075530000|2021-06-30 17:52:10|86152.4|86127.4|86154.8|86129.8|86154.9|86129.9|86151.5|86126.5|28
1625075540000|2021-06-30 17:52:20|86154|86129|86156.2|86131.2|86156.2|86131.2|86153.8|86128.8|20
1625075550000|2021-06-30 17:52:30|86156.1|86131.1|86155.1|86130.1|86156.1|86131.1|86153.6|86128.6|20
1625075560000|2021-06-30 17:52:40|86154.9|86129.9|86177|86152|86188.3|86153|86151.1|86126.1|33
1625075570000|2021-06-30 17:52:50|86191.3|86141.3|86176.2|86151.2|86195.3|86151.2|86174.5|86138.5|38
1625075580000|2021-06-30 17:53:00|86175.6|86150.6|86171.3|86146.3|86191.2|86154.6|86171|86139.6|32
1625075590000|2021-06-30 17:53:10|86171.1|86146.1|86202.1|86152.1|86209.8|86173.9|86167.8|86142.8|38
1625075600000|2021-06-30 17:53:20|86186.9|86161.9|86185.8|86160.8|86195.9|86161.9|86180.7|86133.1|40
1625075610000|2021-06-30 17:53:30|86185.7|86160.7|86181.1|86156.1|86185.8|86160.8|86181.1|86156.1|27
1625075620000|2021-06-30 17:53:40|86181.8|86156.8|86173.9|86148.9|86183.9|86158.9|86173.7|86148.7|33
1625075630000|2021-06-30 17:53:50|86173.1|86148.1|86175.7|86150.7|86175.7|86150.7|86172.2|86147.2|23
1625075640000|2021-06-30 17:54:00|86175.5|86150.5|86183.4|86158.4|86183.4|86158.4|86173.1|86148.1|18
1625075650000|2021-06-30 17:54:10|86199.3|86149.3|86192.9|86167.9|86206.8|86170.5|86191.5|86149.3|33
1625075660000|2021-06-30 17:54:20|86193|86168|86192.2|86167.2|86193.2|86168.2|86190.6|86165.6|22
1625075670000|2021-06-30 17:54:30|86192|86167|86193.5|86168.5|86205.8|86168.7|86181.3|86155.8|38
1625075680000|2021-06-30 17:54:40|86194.7|86169.7|86192.7|86167.7|86195.9|86170.9|86192.7|86167.7|30
1625075690000|2021-06-30 17:54:50|86193.1|86168.1|86198.9|86173.9|86213.8|86176.1|86192.1|86159.3|39
1625075700000|2021-06-30 17:55:00|86198.6|86173.6|86202.6|86177.6|86214.7|86178.3|86195|86159.1|42
1625075710000|2021-06-30 17:55:10|86213.5|86163.5|86216.2|86166.2|86216.4|86178.9|86201.4|86163.5|39
1625075720000|2021-06-30 17:55:20|86216|86166|86205.2|86180.2|86216|86183.6|86202.3|86165.2|33
1625075730000|2021-06-30 17:55:30|86206.5|86181.5|86211|86186|86211.3|86186.3|86204.2|86179.2|41
1625075740000|2021-06-30 17:55:40|86210.5|86185.5|86201.7|86176.7|86217.7|86185.8|86200|86163.5|40
1625075750000|2021-06-30 17:55:50|86200.1|86175.1|86206.9|86156.9|86207.5|86175.8|86192.2|86155.5|38
1625075760000|2021-06-30 17:56:00|86205.6|86155.6|86206.2|86156.2|86207|86170.5|86192.7|86155.1|33
1625075770000|2021-06-30 17:56:10|86206.4|86156.4|86206.5|86156.5|86207.9|86157.9|86205.7|86155.7|27
1625075780000|2021-06-30 17:56:20|86206.4|86156.4|86193|86168|86207.1|86170.7|86193|86155.7|25
1625075790000|2021-06-30 17:56:30|86194.6|86169.6|86193.6|86168.6|86208.1|86170.3|86191.9|86158.1|25
1625075800000|2021-06-30 17:56:40|86193.7|86168.7|86194.3|86169.3|86195.9|86170.9|86193.4|86168.4|20
1625075810000|2021-06-30 17:56:50|86193.5|86168.5|86193.8|86168.8|86195.4|86170.4|86192.7|86167.7|23
1625075820000|2021-06-30 17:57:00|86194.9|86169.9|86209.1|86159.1|86209.1|86172.8|86193.1|86157.2|35
1625075830000|2021-06-30 17:57:10|86208.8|86158.8|86196.2|86171.2|86210|86172|86196.2|86157.8|33
1625075840000|2021-06-30 17:57:20|86196.3|86171.3|86193.7|86168.7|86196.3|86171.3|86192.7|86167.7|27
1625075850000|2021-06-30 17:57:30|86192.1|86167.1|86190.4|86165.4|86194.7|86169.7|86189.7|86164.7|31
1625075860000|2021-06-30 17:57:40|86191.1|86166.1|86196.7|86171.7|86196.7|86171.7|86191.1|86166.1|25
1625075870000|2021-06-30 17:57:50|86195.6|86170.6|86192.4|86167.4|86196|86171|86192.4|86167.4|21
1625075880000|2021-06-30 17:58:00|86192.5|86167.5|86190.8|86165.8|86193.5|86168.5|86190.2|86165.2|27
1625075890000|2021-06-30 17:58:10|86191.1|86166.1|86190.7|86165.7|86191.6|86166.6|86190|86165|20
1625075900000|2021-06-30 17:58:20|86190.1|86165.1|86186.3|86161.3|86190.3|86165.3|86184.8|86159.8|29
1625075910000|2021-06-30 17:58:30|86187.1|86162.1|86184.3|86159.3|86199.2|86162.4|86182|86145.4|29
1625075920000|2021-06-30 17:58:40|86182.3|86157.3|86184.8|86159.8|86185.9|86160.9|86180.2|86155.2|33
1625075930000|2021-06-30 17:58:50|86186.3|86161.3|86187|86162|86188.2|86163.2|86183.9|86158.9|17
1625075940000|2021-06-30 17:59:00|86187.2|86162.2|86186.5|86161.5|86188.3|86163.3|86184.9|86159.9|20
1625075950000|2021-06-30 17:59:10|86186.1|86161.1|86186.8|86161.8|86187.6|86162.6|86180.5|86155.5|32
1625075960000|2021-06-30 17:59:20|86187.6|86162.6|86173.8|86148.8|86187.6|86162.6|86173.8|86136.3|35
1625075970000|2021-06-30 17:59:30|86174.6|86149.6|86173.3|86148.3|86174.9|86149.9|86171.9|86146.9|35
1625075980000|2021-06-30 17:59:40|86173.7|86148.7|86184.6|86134.6|86187.4|86149.7|86172|86133.5|30
1625075990000|2021-06-30 17:59:50|86185|86135|86164.8|86139.8|86185.9|86146.1|86164.7|86126.8|31
1625076000000|2021-06-30 18:00:00|86166|86141|86177|86127|86178.5|86141|86165.3|86126.4|33
1625076010000|2021-06-30 18:00:10|86179|86129|86167|86142|86182.2|86143.9|86164|86126.9|36
1625076020000|2021-06-30 18:00:20|86166.8|86141.8|86166.5|86141.5|86180.1|86142.2|86165.1|86126.1|36
1625076030000|2021-06-30 18:00:30|86166.4|86141.4|86167.4|86142.4|86168.7|86143.7|86163.3|86138.3|30
1625076040000|2021-06-30 18:00:40|86167.9|86142.9|86167|86142|86170|86145|86165|86140|33
1625076050000|2021-06-30 18:00:50|86166.9|86141.9|86166.5|86141.5|86167.6|86142.6|86165.2|86140.2|29
1625076060000|2021-06-30 18:01:00|86167.4|86142.4|86165|86140|86167.4|86142.4|86163.7|86138.7|27
1625076070000|2021-06-30 18:01:10|86166.9|86141.9|86162.9|86137.9|86167.2|86142.2|86162|86137|33
1625076080000|2021-06-30 18:01:20|86163.2|86138.2|86161.8|86136.8|86164.6|86139.6|86161.5|86136.5|23
1625076090000|2021-06-30 18:01:30|86162.6|86137.6|86163.5|86138.5|86164.2|86139.2|86161.9|86136.9|18
1625076100000|2021-06-30 18:01:40|86163.3|86138.3|86170.5|86145.5|86170.5|86145.5|86162.4|86137.4|27
1625076110000|2021-06-30 18:01:50|86170.6|86145.6|86177.3|86152.3|86188.4|86154|86170.2|86135.2|32
1625076120000|2021-06-30 18:02:00|86177|86152|86178.4|86153.4|86179.1|86154.1|86175.1|86150.1|28
1625076130000|2021-06-30 18:02:10|86178.9|86153.9|86185.3|86160.3|86186.8|86161.8|86176.6|86151.6|31
1625076140000|2021-06-30 18:02:20|86185|86160|86187.4|86162.4|86188.9|86163.9|86183.8|86158.8|30
1625076150000|2021-06-30 18:02:30|86187.1|86162.1|86187.7|86162.7|86188.3|86163.3|86186.6|86161.6|23
1625076160000|2021-06-30 18:02:40|86187.6|86162.6|86183|86158|86188.1|86163.1|86181.8|86156.8|24
1625076170000|2021-06-30 18:02:50|86182.6|86157.6|86181.9|86156.9|86196.4|86161.7|86181.3|86146.4|34
1625076180000|2021-06-30 18:03:00|86182.5|86157.5|86178.2|86153.2|86196.3|86160.2|86178.2|86135.3|36
1625076190000|2021-06-30 18:03:10|86178.3|86153.3|86177.3|86152.3|86181.1|86156.1|86176.5|86151.5|24
1625076200000|2021-06-30 18:03:20|86177.5|86152.5|86179.6|86154.6|86179.6|86154.6|86177.5|86152.5|17
1625076210000|2021-06-30 18:03:30|86179.4|86154.4|86176|86151|86180|86155|86176|86151|26
1625076220000|2021-06-30 18:03:40|86177|86152|86175.3|86150.3|86178.2|86153.2|86174.7|86149.7|18
1625076230000|2021-06-30 18:03:50|86174.8|86149.8|86178.4|86153.4|86179.4|86154.4|86174.7|86149.7|23
1625076240000|2021-06-30 18:04:00|86178.1|86153.1|86181.4|86156.4|86182.3|86157.3|86176.4|86151.4|24
1625076250000|2021-06-30 18:04:10|86180.7|86155.7|86180.3|86155.3|86181|86156|86176.9|86151.9|23
1625076260000|2021-06-30 18:04:20|86179.5|86154.5|86179.6|86154.6|86180.4|86155.4|86176.6|86151.6|15
1625076270000|2021-06-30 18:04:30|86179.7|86154.7|86179.3|86154.3|86180.3|86155.3|86178.3|86153.3|15
1625076280000|2021-06-30 18:04:40|86179.9|86154.9|86179.9|86154.9|86180.5|86155.5|86177.2|86152.2|19
1625076290000|2021-06-30 18:04:50|86179.1|86154.1|86181.5|86156.5|86182.6|86157.6|86179.1|86154.1|19
1625076300000|2021-06-30 18:05:00|86181.4|86156.4|86182.7|86157.7|86183.2|86158.2|86181.3|86156.3|17
1625076310000|2021-06-30 18:05:10|86183.2|86158.2|86183.4|86158.4|86186.3|86161.3|86179|86154|30
1625076320000|2021-06-30 18:05:20|86184|86159|86185.8|86160.8|86185.8|86160.8|86183.4|86158.4|11
1625076330000|2021-06-30 18:05:30|86185.5|86160.5|86185.7|86160.7|86187.2|86162.2|86185.3|86160.3|15
1625076340000|2021-06-30 18:05:40|86185.6|86160.6|86191.2|86166.2|86191.2|86166.2|86185.6|86160.6|24
1625076350000|2021-06-30 18:05:50|86190.3|86165.3|86190.1|86165.1|86192.3|86167.3|86190|86165|24
1625076360000|2021-06-30 18:06:00|86190.8|86165.8|86192.3|86167.3|86192.3|86167.3|86189.1|86164.1|16
1625076370000|2021-06-30 18:06:10|86192.7|86167.7|86192.6|86167.6|86197.3|86172.3|86190|86165|31
1625076380000|2021-06-30 18:06:20|86192.5|86167.5|86196.2|86171.2|86197.1|86172.1|86192.2|86167.2|23
1625076390000|2021-06-30 18:06:30|86196.3|86171.3|86196.8|86171.8|86199.1|86174.1|86195.4|86170.4|25
1625076400000|2021-06-30 18:06:40|86196.1|86171.1|86196.3|86171.3|86197.5|86172.5|86194.6|86169.6|28
1625076410000|2021-06-30 18:06:50|86196.6|86171.6|86196.3|86171.3|86197|86172|86195.3|86170.3|24
1625076420000|2021-06-30 18:07:00|86196.7|86171.7|86197.9|86172.9|86197.9|86172.9|86191.4|86166.4|25
1625076430000|2021-06-30 18:07:10|86197.5|86172.5|86193.9|86168.9|86199.4|86174.4|86190.8|86165.8|30
1625076440000|2021-06-30 18:07:20|86193|86168|86192.3|86167.3|86195.3|86170.3|86192.3|86167.3|22
1625076450000|2021-06-30 18:07:30|86193|86168|86196.6|86171.6|86196.8|86171.8|86192.8|86167.8|26
1625076460000|2021-06-30 18:07:40|86196.7|86171.7|86197.2|86172.2|86199.7|86174.7|86196.7|86171.7|25
1625076470000|2021-06-30 18:07:50|86196.9|86171.9|86186.9|86161.9|86197.9|86172.9|86186.9|86161.9|34
1625076480000|2021-06-30 18:08:00|86188.4|86163.4|86183.1|86158.1|86200|86164.5|86180.9|86142.6|38
1625076490000|2021-06-30 18:08:10|86183|86158|86187.4|86162.4|86201|86164.2|86183|86150.1|34
1625076500000|2021-06-30 18:08:20|86187.1|86162.1|86191.6|86166.6|86192.8|86167.8|86186.6|86161.6|33
1625076510000|2021-06-30 18:08:30|86191.4|86166.4|86188.4|86163.4|86191.7|86166.7|86187.3|86162.3|36
1625076520000|2021-06-30 18:08:40|86187.9|86162.9|86189.6|86164.6|86189.6|86164.6|86186.6|86161.6|31
1625076530000|2021-06-30 18:08:50|86190.2|86165.2|86188.2|86163.2|86190.2|86165.2|86187.8|86162.8|23
1625076540000|2021-06-30 18:09:00|86188.6|86163.6|86213.7|86163.7|86213.7|86169.9|86187.3|86158.1|32
1625076550000|2021-06-30 18:09:10|86211.6|86161.6|86200.5|86175.5|86213.1|86177.3|86199.6|86161.2|35
1625076560000|2021-06-30 18:09:20|86201.6|86176.6|86200.8|86175.8|86202.9|86177.9|86200.5|86175.5|26
1625076570000|2021-06-30 18:09:30|86200.9|86175.9|86200.2|86175.2|86202|86177|86200.2|86175.2|29
1625076580000|2021-06-30 18:09:40|86200.3|86175.3|86200.1|86175.1|86202.4|86177.4|86199.5|86174.5|29
1625076590000|2021-06-30 18:09:50|86200.9|86175.9|86199.9|86174.9|86203.4|86178.4|86198.8|86173.8|29
1625076600000|2021-06-30 18:10:00|86200.3|86175.3|86205.2|86180.2|86206.6|86181.6|86199.7|86174.7|34
1625076610000|2021-06-30 18:10:10|86205|86180|86205.6|86180.6|86205.7|86180.7|86203.6|86178.6|32
1625076620000|2021-06-30 18:10:20|86205.5|86180.5|86205.7|86180.7|86209.2|86184.2|86205.5|86180.5|41
1625076630000|2021-06-30 18:10:30|86206|86181|86207|86182|86210.1|86185.1|86206|86181|31
1625076640000|2021-06-30 18:10:40|86208|86183|86211.1|86186.1|86212.7|86187.7|86208|86183|28
1625076650000|2021-06-30 18:10:50|86210.8|86185.8|86211.6|86186.6|86213.3|86188.3|86210|86185|35
1625076660000|2021-06-30 18:11:00|86212.3|86187.3|86214|86189|86214.1|86189.1|86211.5|86186.5|29
1625076670000|2021-06-30 18:11:10|86213.7|86188.7|86210.9|86185.9|86216.3|86191.3|86210|86185|31
1625076680000|2021-06-30 18:11:20|86211.1|86186.1|86215.9|86190.9|86215.9|86190.9|86210.6|86185.6|32
1625076690000|2021-06-30 18:11:30|86211.7|86186.7|86217.7|86192.7|86220.5|86195.5|86209.8|86184.8|36
1625076700000|2021-06-30 18:11:40|86218|86193|86218.3|86193.3|86231.9|86198.3|86216|86180.4|33
1625076710000|2021-06-30 18:11:50|86219.4|86194.4|86219.6|86194.6|86219.6|86194.6|86216.3|86191.3|31
1625076720000|2021-06-30 18:12:00|86218.2|86193.2|86220.2|86195.2|86221.5|86196.5|86218.2|86193.2|26
1625076730000|2021-06-30 18:12:10|86220.6|86195.6|86222.1|86197.1|86222.5|86197.5|86219.7|86194.7|21
1625076740000|2021-06-30 18:12:20|86222.3|86197.3|86225.5|86200.5|86225.5|86200.5|86221|86196|38
1625076750000|2021-06-30 18:12:30|86225.6|86200.6|86225.4|86200.4|86225.8|86200.8|86223.6|86198.6|27
1625076760000|2021-06-30 18:12:40|86225.3|86200.3|86225|86200|86226.5|86201.5|86221.8|86196.8|40
1625076770000|2021-06-30 18:12:50|86220.9|86195.9|86225.3|86200.3|86228.2|86203.2|86220.9|86195.9|37
1625076780000|2021-06-30 18:13:00|86225.7|86200.7|86195.3|86170.3|86225.7|86200.7|86194.4|86159.7|40
1625076790000|2021-06-30 18:13:10|86194.5|86169.5|86196.8|86146.8|86204.6|86169.9|86192.5|86142.5|39
1625076800000|2021-06-30 18:13:20|86195.8|86145.8|86203.6|86153.6|86204.4|86154.4|86195.5|86145.5|36
1625076810000|2021-06-30 18:13:30|86203.7|86153.7|86202.9|86152.9|86204|86154|86199.1|86149.1|32
1625076820000|2021-06-30 18:13:40|86202.1|86152.1|86187.6|86162.6|86202.1|86163.9|86187.6|86147.9|39
1625076830000|2021-06-30 18:13:50|86189.3|86164.3|86194.2|86169.2|86206|86169.2|86189.3|86152.9|31
1625076840000|2021-06-30 18:14:00|86195.4|86170.4|86219|86169|86226.3|86186.5|86194.3|86160.4|36
1625076850000|2021-06-30 18:14:10|86218.1|86168.1|86212.8|86187.8|86226.2|86188.9|86201.1|86166.5|39
1625076860000|2021-06-30 18:14:20|86213.3|86188.3|86203.2|86178.2|86221.3|86189.5|86199.8|86165.6|37
1625076870000|2021-06-30 18:14:30|86203.7|86178.7|86208.1|86158.1|86210.3|86178.7|86198.7|86158.1|32
1625076880000|2021-06-30 18:14:40|86208|86158|86191.9|86166.9|86208.8|86172.2|86191.5|86156.3|40
1625076890000|2021-06-30 18:14:50|86191.8|86166.8|86187.8|86162.8|86196.7|86171.7|86187.8|86162.8|38
1625076900000|2021-06-30 18:15:00|86190.4|86165.4|86190.2|86165.2|86190.4|86165.4|86184.4|86159.4|32
1625076910000|2021-06-30 18:15:10|86189.9|86164.9|86188.2|86163.2|86189.9|86164.9|86187.7|86162.7|28
1625076920000|2021-06-30 18:15:20|86188.8|86163.8|86187.8|86162.8|86190.1|86165.1|86187.7|86162.7|24
1625076930000|2021-06-30 18:15:30|86187.4|86162.4|86186|86161|86189.1|86164.1|86185.7|86160.7|27
1625076940000|2021-06-30 18:15:40|86185.8|86160.8|86187|86162|86201.8|86165.1|86185.5|86151.3|22
1625076950000|2021-06-30 18:15:50|86185.9|86160.9|86187|86162|86189.5|86164.5|86185.7|86160.7|31
1625076960000|2021-06-30 18:16:00|86187.3|86162.3|86189.5|86164.5|86190.2|86165.2|86187.3|86162.3|22
1625076970000|2021-06-30 18:16:10|86189.6|86164.6|86189.3|86164.3|86189.8|86164.8|86189.3|86164.3|13
1625076980000|2021-06-30 18:16:20|86189.2|86164.2|86189.4|86164.4|86189.9|86164.9|86189.2|86164.2|10
1625076990000|2021-06-30 18:16:30|86189.5|86164.5|86189.3|86164.3|86189.5|86164.5|86188.9|86163.9|11
1625077000000|2021-06-30 18:16:40|86189|86164|86193.4|86168.4|86194.1|86169.1|86189|86164|26
1625077010000|2021-06-30 18:16:50|86193.2|86168.2|86192.7|86167.7|86193.8|86168.8|86192.6|86167.6|19
1625077020000|2021-06-30 18:17:00|86192.8|86167.8|86192.6|86167.6|86192.9|86167.9|86192.3|86167.3|15
1625077030000|2021-06-30 18:17:10|86193.1|86168.1|86204.4|86179.4|86217.8|86180|86193.1|86163.7|30
1625077040000|2021-06-30 18:17:20|86204.3|86179.3|86203.9|86178.9|86204.9|86179.9|86203|86178|25
1625077050000|2021-06-30 18:17:30|86205.2|86180.2|86205.1|86180.1|86205.2|86180.2|86203.8|86178.8|22
1625077060000|2021-06-30 18:17:40|86204.4|86179.4|86206.4|86181.4|86207.1|86182.1|86204.1|86179.1|26
1625077070000|2021-06-30 18:17:50|86206.5|86181.5|86206.2|86181.2|86206.6|86181.6|86204.5|86179.5|30
1625077080000|2021-06-30 18:18:00|86205.2|86180.2|86202.1|86177.1|86210.7|86181.8|86198.2|86160.7|35
1625077090000|2021-06-30 18:18:10|86203.1|86178.1|86205.1|86180.1|86206.3|86181.3|86203.1|86178.1|25
1625077100000|2021-06-30 18:18:20|86205.2|86180.2|86206.7|86181.7|86207.2|86182.2|86205|86180|23
1625077110000|2021-06-30 18:18:30|86206.8|86181.8|86206|86181|86207.6|86182.6|86204.9|86179.9|18
1625077120000|2021-06-30 18:18:40|86206.8|86181.8|86209.6|86184.6|86210.4|86185.4|86206.4|86181.4|29
1625077130000|2021-06-30 18:18:50|86209.4|86184.4|86208.9|86183.9|86210.3|86185.3|86208.7|86183.7|21
1625077140000|2021-06-30 18:19:00|86208.7|86183.7|86201.3|86176.3|86209.8|86184.8|86201.1|86176.1|27
1625077150000|2021-06-30 18:19:10|86201.4|86176.4|86201.9|86176.9|86203.2|86178.2|86201|86176|27
1625077160000|2021-06-30 18:19:20|86201.8|86176.8|86202.5|86177.5|86202.7|86177.7|86201.4|86176.4|24
1625077170000|2021-06-30 18:19:30|86202.7|86177.7|86197.5|86172.5|86202.7|86177.7|86196|86171|30
1625077180000|2021-06-30 18:19:40|86197.6|86172.6|86197.9|86172.9|86199.6|86174.6|86197.6|86172.6|23
1625077190000|2021-06-30 18:19:50|86198|86173|86198.1|86173.1|86198.2|86173.2|86197.5|86172.5|21
1625077200000|2021-06-30 18:20:00|86198.2|86173.2|86198|86173|86198.5|86173.5|86197.7|86172.7|14
1625077210000|2021-06-30 18:20:10|86198.5|86173.5|86200.8|86175.8|86202|86177|86198.5|86173.5|26
1625077220000|2021-06-30 18:20:20|86200.7|86175.7|86201.1|86176.1|86201.1|86176.1|86199.4|86174.4|23
1625077230000|2021-06-30 18:20:30|86201.2|86176.2|86201|86176|86201.3|86176.3|86200.8|86175.8|16
1625077240000|2021-06-30 18:20:40|86201.3|86176.3|86200.5|86175.5|86201.4|86176.4|86200.5|86175.5|14
1625077250000|2021-06-30 18:20:50|86200|86175|86198|86173|86200.1|86175.1|86195|86170|30
1625077260000|2021-06-30 18:21:00|86198.3|86173.3|86198.1|86173.1|86198.6|86173.6|86197.3|86172.3|18
1625077270000|2021-06-30 18:21:10|86196.1|86171.1|86197|86172|86197.2|86172.2|86195.9|86170.9|17
1625077280000|2021-06-30 18:21:20|86196.6|86171.6|86195.1|86170.1|86196.6|86171.6|86194.4|86169.4|21
1625077290000|2021-06-30 18:21:30|86195.3|86170.3|86193.7|86168.7|86196.3|86171.3|86193.3|86168.3|25
1625077300000|2021-06-30 18:21:40|86194.3|86169.3|86191.8|86166.8|86205.2|86169.3|86191.4|86154.6|32
1625077310000|2021-06-30 18:21:50|86192|86167|86193.2|86168.2|86193.2|86168.2|86191.6|86166.6|27
1625077320000|2021-06-30 18:22:00|86193.3|86168.3|86194.2|86169.2|86197.2|86172.2|86193.3|86168.3|33
1625077330000|2021-06-30 18:22:10|86194.1|86169.1|86195.9|86170.9|86196.1|86171.1|86193.3|86168.3|27
1625077340000|2021-06-30 18:22:20|86195.7|86170.7|86195.4|86170.4|86196|86171|86195|86170|15
1625077350000|2021-06-30 18:22:30|86195.5|86170.5|86196.2|86171.2|86196.6|86171.6|86195.5|86170.5|17
1625077360000|2021-06-30 18:22:40|86196|86171|86195|86170|86196.3|86171.3|86194.7|86169.7|18
1625077370000|2021-06-30 18:22:50|86194.9|86169.9|86196.5|86171.5|86196.5|86171.5|86194.6|86169.6|21
1625077380000|2021-06-30 18:23:00|86196.4|86171.4|86195.3|86170.3|86196.6|86171.6|86195|86170|23
1625077390000|2021-06-30 18:23:10|86195|86170|86198.4|86173.4|86206|86181|86194.3|86169.3|37
1625077400000|2021-06-30 18:23:20|86198.2|86173.2|86199.8|86174.8|86201.1|86176.1|86198.2|86173.2|18
1625077410000|2021-06-30 18:23:30|86199.7|86174.7|86173.1|86123.1|86199.8|86174.8|86156.5|86106.5|43
1625077420000|2021-06-30 18:23:40|86173.4|86123.4|86179.2|86129.2|86181.8|86131.8|86168.4|86118.4|39
1625077430000|2021-06-30 18:23:50|86179.6|86129.6|86188.4|86138.4|86189.7|86139.7|86177.5|86127.5|31
1625077440000|2021-06-30 18:24:00|86188.2|86138.2|86188.3|86138.3|86190.2|86152.3|86173.7|86135.7|39
1625077450000|2021-06-30 18:24:10|86188|86138|86171.3|86146.3|86188.1|86149|86171.1|86135.2|32
1625077460000|2021-06-30 18:24:20|86171.1|86146.1|86169.7|86144.7|86172.3|86147.3|86168.4|86143.4|31
1625077470000|2021-06-30 18:24:30|86169.6|86144.6|86186.3|86136.3|86205.4|86155.4|86169.6|86136.3|33
1625077480000|2021-06-30 18:24:40|86186.2|86136.2|86174.5|86124.5|86186.3|86136.3|86173.2|86123.2|34
1625077490000|2021-06-30 18:24:50|86175|86125|86172.8|86122.8|86176.2|86126.2|86172|86122|35
1625077500000|2021-06-30 18:25:00|86172.1|86122.1|86163.8|86113.8|86174.7|86124.7|86162.5|86112.5|40
1625077510000|2021-06-30 18:25:10|86163.3|86113.3|86164.8|86114.8|86166.7|86116.7|86162.7|86112.7|39
1625077520000|2021-06-30 18:25:20|86165.4|86115.4|86169.5|86119.5|86169.5|86119.5|86164.5|86114.5|40
1625077530000|2021-06-30 18:25:30|86169.1|86119.1|86169.8|86119.8|86171.4|86121.4|86168.2|86118.2|30
1625077540000|2021-06-30 18:25:40|86170|86120|86169.4|86119.4|86170.6|86120.6|86168.9|86118.9|20
1625077550000|2021-06-30 18:25:50|86169.2|86119.2|86171.5|86121.5|86171.5|86121.5|86169.2|86119.2|23
1625077560000|2021-06-30 18:26:00|86171.1|86121.1|86170.8|86120.8|86171.5|86121.5|86169.8|86119.8|20
1625077570000|2021-06-30 18:26:10|86172|86122|86171.3|86121.3|86172|86122|86168.5|86118.5|20
1625077580000|2021-06-30 18:26:20|86171.5|86121.5|86168.7|86118.7|86171.5|86121.5|86167.9|86117.9|24
1625077590000|2021-06-30 18:26:30|86169.2|86119.2|86170.6|86120.6|86170.6|86120.6|86168.9|86118.9|19
1625077600000|2021-06-30 18:26:40|86171|86121|86171.8|86121.8|86172.3|86122.3|86170.1|86120.1|24
1625077610000|2021-06-30 18:26:50|86171.9|86121.9|86174|86124|86175.2|86125.2|86171.5|86121.5|26
1625077620000|2021-06-30 18:27:00|86173.8|86123.8|86172.2|86122.2|86173.8|86123.8|86171.4|86121.4|24
1625077630000|2021-06-30 18:27:10|86172.1|86122.1|86161.7|86136.7|86172.1|86136.7|86157.2|86122.1|21
1625077640000|2021-06-30 18:27:20|86160.3|86135.3|86159.7|86134.7|86162.3|86137.3|86159.1|86134.1|27
1625077650000|2021-06-30 18:27:30|86160|86135|86173.3|86123.3|86173.3|86135.5|86158.7|86121.4|22
1625077660000|2021-06-30 18:27:40|86173.6|86123.6|86171.4|86121.4|86173.6|86123.6|86170.5|86120.5|35
1625077670000|2021-06-30 18:27:50|86171.5|86121.5|86159.3|86134.3|86172|86135.9|86157.9|86120.9|26
1625077680000|2021-06-30 18:28:00|86160.4|86135.4|86156.7|86131.7|86160.4|86135.4|86156.7|86131.7|19
1625077690000|2021-06-30 18:28:10|86156.6|86131.6|86158.7|86133.7|86159.1|86134.1|86155.7|86130.7|23
1625077700000|2021-06-30 18:28:20|86158.6|86133.6|86158.6|86133.6|86159.6|86134.6|86157.7|86132.7|32
1625077710000|2021-06-30 18:28:30|86158.9|86133.9|86172.7|86122.7|86174|86134.8|86157.5|86119.8|30
1625077720000|2021-06-30 18:28:40|86172|86122|86164.2|86139.2|86172|86141.1|86161.3|86121.1|31
1625077730000|2021-06-30 18:28:50|86163.9|86138.9|86176.8|86126.8|86177.2|86139.5|86162.6|86125.8|29
1625077740000|2021-06-30 18:29:00|86176.6|86126.6|86165.5|86140.5|86177.7|86141.7|86164.9|86126.4|30
1625077750000|2021-06-30 18:29:10|86167.3|86142.3|86166.9|86141.9|86167.7|86142.7|86164.9|86139.9|29
1625077760000|2021-06-30 18:29:20|86166.5|86141.5|86176.9|86126.9|86177|86141.6|86163.2|86126.1|23
1625077770000|2021-06-30 18:29:30|86177|86127|86166.5|86141.5|86178.6|86143.5|86165.9|86126.9|30
1625077780000|2021-06-30 18:29:40|86166.4|86141.4|86164|86139|86167.4|86142.4|86164|86139|20
1625077790000|2021-06-30 18:29:50|86163.2|86138.2|86164.6|86139.6|86164.7|86139.7|86162|86137|31
1625077800000|2021-06-30 18:30:00|86163.6|86138.6|86166.9|86141.9|86167.2|86142.2|86163.6|86138.6|25
1625077810000|2021-06-30 18:30:10|86166.5|86141.5|86166.1|86141.1|86168.1|86143.1|86165.8|86140.8|15
1625077820000|2021-06-30 18:30:20|86166.3|86141.3|86167|86142|86167.2|86142.2|86165.5|86140.5|15
1625077830000|2021-06-30 18:30:30|86167.4|86142.4|86168.9|86143.9|86169.3|86144.3|86165.3|86140.3|24
1625077840000|2021-06-30 18:30:40|86168.8|86143.8|86170|86145|86171.8|86146.8|86168.4|86143.4|31
1625077850000|2021-06-30 18:30:50|86170.1|86145.1|86172|86147|86173.3|86148.3|86170.1|86145.1|21
1625077860000|2021-06-30 18:31:00|86171.8|86146.8|86174.8|86149.8|86187.7|86150.1|86171.8|86134.7|26
1625077870000|2021-06-30 18:31:10|86174.2|86149.2|86174.2|86149.2|86174.2|86149.2|86173|86148|15
1625077880000|2021-06-30 18:31:20|86173.3|86148.3|86175.4|86150.4|86176.2|86151.2|86173.3|86148.3|19
1625077890000|2021-06-30 18:31:30|86175|86150|86172.7|86147.7|86175.5|86150.5|86172.7|86147.7|28
1625077900000|2021-06-30 18:31:40|86173|86148|86175|86150|86175.3|86150.3|86173|86148|22
1625077910000|2021-06-30 18:31:50|86175.1|86150.1|86171.9|86146.9|86175.3|86150.3|86171.5|86146.5|24
1625077920000|2021-06-30 18:32:00|86173.1|86148.1|86171.2|86146.2|86173.7|86148.7|86169.9|86144.9|34
1625077930000|2021-06-30 18:32:10|86170.8|86145.8|86178.5|86153.5|86179.5|86154.5|86170.8|86145.8|26
1625077940000|2021-06-30 18:32:20|86177.9|86152.9|86174.2|86149.2|86179.8|86154.8|86172.3|86147.3|36
1625077950000|2021-06-30 18:32:30|86174|86149|86174.7|86149.7|86176.5|86151.5|86172.9|86147.9|30
1625077960000|2021-06-30 18:32:40|86174.2|86149.2|86173.4|86148.4|86174.7|86149.7|86172.9|86147.9|22
1625077970000|2021-06-30 18:32:50|86172.6|86147.6|86174.6|86149.6|86175.8|86150.8|86172.6|86147.6|12
1625077980000|2021-06-30 18:33:00|86174.2|86149.2|86175.6|86150.6|86177.3|86152.3|86174.2|86149.2|15
1625077990000|2021-06-30 18:33:10|86175|86150|86176.7|86151.7|86178.1|86153.1|86173.4|86148.4|26
1625078000000|2021-06-30 18:33:20|86176.2|86151.2|86176.9|86151.9|86178.2|86153.2|86174.9|86149.9|26
1625078010000|2021-06-30 18:33:30|86177.7|86152.7|86177.2|86152.2|86178.3|86153.3|86174.8|86149.8|35
1625078020000|2021-06-30 18:33:40|86178.2|86153.2|86176|86151|86178.3|86153.3|86175.7|86150.7|18
1625078030000|2021-06-30 18:33:50|86175.8|86150.8|86177.6|86152.6|86178.6|86153.6|86175|86150|28
1625078040000|2021-06-30 18:34:00|86178|86153|86176.5|86151.5|86178|86153|86176.1|86151.1|22
1625078050000|2021-06-30 18:34:10|86179.7|86154.7|86178.5|86153.5|86179.7|86154.7|86176.1|86151.1|22
1625078060000|2021-06-30 18:34:20|86178.8|86153.8|86176.9|86151.9|86179.1|86154.1|86176.8|86151.8|19
1625078070000|2021-06-30 18:34:30|86177.3|86152.3|86177.8|86152.8|86177.9|86152.9|86176.4|86151.4|17
1625078080000|2021-06-30 18:34:40|86178.2|86153.2|86178|86153|86179.3|86154.3|86178|86153|11
1625078090000|2021-06-30 18:34:50|86177.1|86152.1|86176.8|86151.8|86177.9|86152.9|86176.5|86151.5|11
1625078100000|2021-06-30 18:35:00|86176.7|86151.7|86177.6|86152.6|86177.6|86152.6|86176.7|86151.7|7
1625078110000|2021-06-30 18:35:10|86179.5|86154.5|86177.6|86152.6|86179.6|86154.6|86177|86152|27
1625078120000|2021-06-30 18:35:20|86177.8|86152.8|86173.4|86148.4|86177.8|86152.8|86173.2|86148.2|22
1625078130000|2021-06-30 18:35:30|86172.1|86147.1|86171.6|86146.6|86173.3|86148.3|86171.6|86146.6|24
1625078140000|2021-06-30 18:35:40|86171.5|86146.5|86170.5|86145.5|86172.1|86147.1|86169|86144|23
1625078150000|2021-06-30 18:35:50|86170.8|86145.8|86169.4|86144.4|86172|86147|86169.2|86144.2|12
1625078160000|2021-06-30 18:36:00|86170.5|86145.5|86175.3|86150.3|86176|86151|86170|86145|27
1625078170000|2021-06-30 18:36:10|86177.9|86152.9|86173.8|86148.8|86177.9|86152.9|86172.9|86147.9|21
1625078180000|2021-06-30 18:36:20|86174.1|86149.1|86170.3|86145.3|86175.1|86150.1|86170.3|86145.3|14
1625078190000|2021-06-30 18:36:30|86170.8|86145.8|86174.7|86149.7|86175.5|86150.5|86170.8|86145.8|24
1625078200000|2021-06-30 18:36:40|86173.1|86148.1|86174.5|86149.5|86175.7|86150.7|86171.9|86146.9|27
1625078210000|2021-06-30 18:36:50|86174.1|86149.1|86173.3|86148.3|86175.3|86150.3|86172.6|86147.6|17
1625078220000|2021-06-30 18:37:00|86174.6|86149.6|86175.8|86150.8|86177.1|86152.1|86174.2|86149.2|26
1625078230000|2021-06-30 18:37:10|86175.5|86150.5|86176.3|86151.3|86176.7|86151.7|86174.7|86149.7|19
1625078240000|2021-06-30 18:37:20|86176.4|86151.4|86175.8|86150.8|86177.6|86152.6|86172.5|86147.5|20
1625078250000|2021-06-30 18:37:30|86175.6|86150.6|86172.1|86147.1|86176|86151|86172|86147|16
1625078260000|2021-06-30 18:37:40|86173.5|86148.5|86170.6|86145.6|86174.3|86149.3|86170.1|86145.1|25
1625078270000|2021-06-30 18:37:50|86172.3|86147.3|86170.7|86145.7|86172.3|86147.3|86169.2|86144.2|26
1625078280000|2021-06-30 18:38:00|86170.5|86145.5|86171.4|86146.4|86171.5|86146.5|86168.7|86143.7|29
1625078290000|2021-06-30 18:38:10|86171.5|86146.5|86171.2|86146.2|86171.5|86146.5|86169.4|86144.4|20
1625078300000|2021-06-30 18:38:20|86171.4|86146.4|86172.3|86147.3|86172.9|86147.9|86170.5|86145.5|24
1625078310000|2021-06-30 18:38:30|86171.5|86146.5|86170.3|86145.3|86173|86148|86168.9|86143.9|28
1625078320000|2021-06-30 18:38:40|86169.9|86144.9|86169.2|86144.2|86171.7|86146.7|86167.5|86142.5|22
1625078330000|2021-06-30 18:38:50|86171.5|86146.5|86172.3|86147.3|86173.4|86148.4|86170.1|86145.1|29
1625078340000|2021-06-30 18:39:00|86172.4|86147.4|86171.5|86146.5|86172.4|86147.4|86170.5|86145.5|24
1625078350000|2021-06-30 18:39:10|86171|86146|86169.7|86144.7|86172|86147|86169.6|86144.6|20
1625078360000|2021-06-30 18:39:20|86170.2|86145.2|86171.2|86146.2|86172|86147|86169.6|86144.6|16
1625078370000|2021-06-30 18:39:30|86171.7|86146.7|86167.9|86142.9|86172.1|86147.1|86167.3|86142.3|31
1625078380000|2021-06-30 18:39:40|86168.6|86143.6|86169.9|86144.9|86172.8|86147.8|86168.2|86143.2|22
1625078390000|2021-06-30 18:39:50|86170.4|86145.4|86174.4|86149.4|86174.9|86149.9|86170.4|86145.4|25
1625078400000|2021-06-30 18:40:00|86174.1|86149.1|86175.9|86150.9|86177.6|86152.6|86174|86149|32
1625078410000|2021-06-30 18:40:10|86175.5|86150.5|86175.5|86150.5|86176.5|86151.5|86174.2|86149.2|17
1625078420000|2021-06-30 18:40:20|86175.8|86150.8|86177.7|86152.7|86178.5|86153.5|86175.3|86150.3|17
1625078430000|2021-06-30 18:40:30|86177.9|86152.9|86174.8|86149.8|86177.9|86152.9|86174.6|86149.6|15
1625078440000|2021-06-30 18:40:40|86175.4|86150.4|86178.1|86153.1|86179.6|86154.6|86174.8|86149.8|16
1625078450000|2021-06-30 18:40:50|86178|86153|86178.5|86153.5|86178.5|86153.5|86174.8|86149.8|12
1625078460000|2021-06-30 18:41:00|86174.9|86149.9|86174.3|86149.3|86176.1|86151.1|86172.3|86147.3|33
1625078470000|2021-06-30 18:41:10|86176.5|86151.5|86178.9|86153.9|86181.4|86156.4|86175.9|86150.9|36
1625078480000|2021-06-30 18:41:20|86178.2|86153.2|86179.1|86154.1|86179.6|86154.6|86176.5|86151.5|26
1625078490000|2021-06-30 18:41:30|86178.7|86153.7|86181.7|86156.7|86182.6|86157.6|86178.7|86153.7|17
1625078500000|2021-06-30 18:41:40|86181.6|86156.6|86179.1|86154.1|86181.6|86156.6|86176.5|86151.5|24
1625078510000|2021-06-30 18:41:50|86179.2|86154.2|86180|86155|86180.2|86155.2|86177|86152|25
1625078520000|2021-06-30 18:42:00|86179.6|86154.6|86176.3|86151.3|86180|86155|86174.5|86149.5|25
1625078530000|2021-06-30 18:42:10|86176.4|86151.4|86178.1|86153.1|86178.9|86153.9|86176.4|86151.4|9
1625078540000|2021-06-30 18:42:20|86179.3|86154.3|86173.5|86148.5|86179.3|86154.3|86173.5|86148.5|16
1625078550000|2021-06-30 18:42:30|86175.4|86150.4|86173.7|86148.7|86176.5|86151.5|86173.7|86148.7|25
1625078560000|2021-06-30 18:42:40|86173.8|86148.8|86175.4|86150.4|86177.1|86152.1|86173.7|86148.7|27
1625078570000|2021-06-30 18:42:50|86176.3|86151.3|86173.7|86148.7|86176.3|86151.3|86172.9|86147.9|22
1625078580000|2021-06-30 18:43:00|86173.4|86148.4|86176.8|86151.8|86178.4|86153.4|86173.3|86148.3|30
1625078590000|2021-06-30 18:43:10|86176.7|86151.7|86177.3|86152.3|86177.4|86152.4|86175.8|86150.8|23
1625078600000|2021-06-30 18:43:20|86177.2|86152.2|86176.7|86151.7|86177.8|86152.8|86174.9|86149.9|19
1625078610000|2021-06-30 18:43:30|86176.4|86151.4|86174.8|86149.8|86176.4|86151.4|86173.6|86148.6|20
1625078620000|2021-06-30 18:43:40|86175.3|86150.3|86178.7|86153.7|86179.5|86154.5|86175.1|86150.1|18
1625078630000|2021-06-30 18:43:50|86178.6|86153.6|86177.8|86152.8|86179.3|86154.3|86177|86152|24
1625078640000|2021-06-30 18:44:00|86179.3|86154.3|86176.6|86151.6|86179.3|86154.3|86173.9|86148.9|33
1625078650000|2021-06-30 18:44:10|86176.2|86151.2|86174.7|86149.7|86176.3|86151.3|86173.9|86148.9|23
1625078660000|2021-06-30 18:44:20|86174.8|86149.8|86175|86150|86175|86150|86173.7|86148.7|16
1625078670000|2021-06-30 18:44:30|86174.5|86149.5|86175.1|86150.1|86177.1|86152.1|86173.7|86148.7|20
1625078680000|2021-06-30 18:44:40|86174|86149|86173.4|86148.4|86175.3|86150.3|86172.1|86147.1|30
1625078690000|2021-06-30 18:44:50|86173.1|86148.1|86170.6|86145.6|86173.6|86148.6|86169.8|86144.8|33
1625078700000|2021-06-30 18:45:00|86171|86146|86170.1|86145.1|86172.4|86147.4|86167.4|86142.4|26
1625078710000|2021-06-30 18:45:10|86169.8|86144.8|86169.2|86144.2|86171|86146|86168.2|86143.2|28
1625078720000|2021-06-30 18:45:20|86169.3|86144.3|86171|86146|86171.8|86146.8|86168.9|86143.9|24
1625078730000|2021-06-30 18:45:30|86171.3|86146.3|86169.8|86144.8|86172|86147|86169.4|86144.4|20
1625078740000|2021-06-30 18:45:40|86170.3|86145.3|86172.7|86147.7|86173.1|86148.1|86170.3|86145.3|20
1625078750000|2021-06-30 18:45:50|86171.7|86146.7|86170.6|86145.6|86172|86147|86170.6|86145.6|19
1625078760000|2021-06-30 18:46:00|86170.3|86145.3|86172.5|86147.5|86172.5|86147.5|86170|86145|22
1625078770000|2021-06-30 18:46:10|86172|86147|86174|86149|86174.4|86149.4|86171.6|86146.6|22
1625078780000|2021-06-30 18:46:20|86174.4|86149.4|86174.9|86149.9|86176.7|86151.7|86171.8|86146.8|32
1625078790000|2021-06-30 18:46:30|86175.1|86150.1|86176.6|86151.6|86177.9|86152.9|86174.2|86149.2|30
1625078800000|2021-06-30 18:46:40|86176.3|86151.3|86175.3|86150.3|86177.3|86152.3|86175.3|86150.3|25
1625078810000|2021-06-30 18:46:50|86175.5|86150.5|86177.3|86152.3|86177.3|86152.3|86175|86150|13
1625078820000|2021-06-30 18:47:00|86176.7|86151.7|86183.4|86158.4|86184.8|86159.8|86176.3|86151.3|23
1625078830000|2021-06-30 18:47:10|86182.8|86157.8|86182|86157|86184.2|86159.2|86179.6|86154.6|25
1625078840000|2021-06-30 18:47:20|86182.1|86157.1|86183.9|86158.9|86184.4|86159.4|86181.4|86156.4|14
1625078850000|2021-06-30 18:47:30|86183.3|86158.3|86181.9|86156.9|86183.7|86158.7|86181.5|86156.5|24
1625078860000|2021-06-30 18:47:40|86182.4|86157.4|86186.7|86161.7|86187.6|86162.6|86182.4|86157.4|31
1625078870000|2021-06-30 18:47:50|86186.4|86161.4|86187.5|86162.5|86190.4|86165.4|86186.4|86161.4|31
1625078880000|2021-06-30 18:48:00|86188.2|86163.2|86187.4|86162.4|86189.4|86164.4|86186.4|86161.4|26
1625078890000|2021-06-30 18:48:10|86187|86162|86190.6|86165.6|86190.6|86165.6|86187|86162|31
1625078900000|2021-06-30 18:48:20|86190.4|86165.4|86191.1|86166.1|86191.9|86166.9|86188.2|86163.2|19
1625078910000|2021-06-30 18:48:30|86191|86166|86191|86166|86191.1|86166.1|86189|86164|21
1625078920000|2021-06-30 18:48:40|86190.9|86165.9|86190.4|86165.4|86191.5|86166.5|86189.2|86164.2|20
1625078930000|2021-06-30 18:48:50|86191|86166|86191.3|86166.3|86191.5|86166.5|86190.7|86165.7|11
1625078940000|2021-06-30 18:49:00|86191.2|86166.2|86190.5|86165.5|86191.2|86166.2|86188.8|86163.8|19
1625078950000|2021-06-30 18:49:10|86191.5|86166.5|86196.7|86171.7|86197.5|86172.5|86189.2|86164.2|27
1625078960000|2021-06-30 18:49:20|86198.6|86173.6|86198.6|86173.6|86201|86176|86196.9|86171.9|35
1625078970000|2021-06-30 18:49:30|86199.5|86174.5|86199.1|86174.1|86201.5|86176.5|86198.3|86173.3|24
1625078980000|2021-06-30 18:49:40|86199.4|86174.4|86200.5|86175.5|86200.5|86175.5|86197.9|86172.9|32
1625078990000|2021-06-30 18:49:50|86200.4|86175.4|86199.9|86174.9|86200.8|86175.8|86199.1|86174.1|24
1625079000000|2021-06-30 18:50:00|86200.7|86175.7|86200.2|86175.2|86201.3|86176.3|86198.4|86173.4|31
1625079010000|2021-06-30 18:50:10|86198.6|86173.6|86198.1|86173.1|86200.3|86175.3|86196.7|86171.7|35
1625079020000|2021-06-30 18:50:20|86198.4|86173.4|86199.1|86174.1|86199.4|86174.4|86196.8|86171.8|29
1625079030000|2021-06-30 18:50:30|86197.8|86172.8|86197.4|86172.4|86198.7|86173.7|86196.2|86171.2|26
1625079040000|2021-06-30 18:50:40|86198.6|86173.6|86198.2|86173.2|86200.4|86175.4|86197.7|86172.7|33
1625079050000|2021-06-30 18:50:50|86198.4|86173.4|86197.2|86172.2|86198.8|86173.8|86196.3|86171.3|33
1625079060000|2021-06-30 18:51:00|86197.8|86172.8|86197.6|86172.6|86198.4|86173.4|86197.1|86172.1|21
1625079070000|2021-06-30 18:51:10|86198.6|86173.6|86197.5|86172.5|86199.9|86174.9|86197.5|86172.5|26
1625079080000|2021-06-30 18:51:20|86197.9|86172.9|86194.1|86169.1|86198|86173|86193.3|86168.3|38
1625079090000|2021-06-30 18:51:30|86194.3|86169.3|86197.3|86172.3|86198.8|86173.8|86194|86169|31
1625079100000|2021-06-30 18:51:40|86196.9|86171.9|86198.6|86173.6|86198.6|86173.6|86192.7|86167.7|35
1625079110000|2021-06-30 18:51:50|86212.4|86162.4|86198.1|86173.1|86212.4|86174|86195.9|86158.4|34
1625079120000|2021-06-30 18:52:00|86198.3|86173.3|86196.6|86171.6|86198.3|86173.3|86196.4|86171.4|22
1625079130000|2021-06-30 18:52:10|86196.7|86171.7|86196.6|86171.6|86197.4|86172.4|86195.2|86170.2|23
1625079140000|2021-06-30 18:52:20|86197.1|86172.1|86197.8|86172.8|86197.8|86172.8|86196.3|86171.3|22
1625079150000|2021-06-30 18:52:30|86197|86172|86209.4|86159.4|86210.3|86173.5|86196.7|86158.8|26
1625079160000|2021-06-30 18:52:40|86198.8|86173.8|86210|86160|86210|86175|86196.7|86159.1|27
1625079170000|2021-06-30 18:52:50|86210.5|86160.5|86210.7|86160.7|86212.7|86175.6|86198.5|86159.7|40
1625079180000|2021-06-30 18:53:00|86210.8|86160.8|86214.4|86164.4|86216.4|86178.8|86202.1|86160.8|37
1625079190000|2021-06-30 18:53:10|86214.5|86164.5|86201.1|86176.1|86216.1|86176.3|86201.1|86162.3|29
1625079200000|2021-06-30 18:53:20|86201|86176|86200.7|86175.7|86201.4|86176.4|86199.5|86174.5|21
1625079210000|2021-06-30 18:53:30|86200.8|86175.8|86200.1|86175.1|86202|86177|86199.5|86174.5|23
1625079220000|2021-06-30 18:53:40|86197.9|86172.9|86201.4|86176.4|86203.3|86178.3|86197.9|86172.9|29
1625079230000|2021-06-30 18:53:50|86199.5|86174.5|86203|86178|86203|86178|86199.5|86174.5|16
1625079240000|2021-06-30 18:54:00|86201.9|86176.9|86216.6|86166.6|86218.3|86179.8|86201.7|86165.6|34
1625079250000|2021-06-30 18:54:10|86216.3|86166.3|86217.1|86167.1|86217.1|86167.1|86215.4|86165.4|29
1625079260000|2021-06-30 18:54:20|86217.5|86167.5|86217.8|86167.8|86219.2|86169.2|86216.5|86166.5|26
1625079270000|2021-06-30 18:54:30|86216.7|86166.7|86221.1|86171.1|86221.5|86171.5|86216.6|86166.6|28
1625079280000|2021-06-30 18:54:40|86220|86170|86220.2|86170.2|86220.3|86170.3|86219.5|86169.5|23
1625079290000|2021-06-30 18:54:50|86219.9|86169.9|86219.8|86169.8|86220.4|86170.4|86219.4|86169.4|17
1625079300000|2021-06-30 18:55:00|86218.5|86168.5|86221.3|86171.3|86222.3|86172.3|86218.2|86168.2|23
1625079310000|2021-06-30 18:55:10|86219.6|86169.6|86220.9|86170.9|86221.8|86171.8|86219.2|86169.2|26
1625079320000|2021-06-30 18:55:20|86220.8|86170.8|86220|86170|86221.2|86171.2|86219.5|86169.5|23
1625079330000|2021-06-30 18:55:30|86219.8|86169.8|86219.4|86169.4|86219.9|86169.9|86219.2|86169.2|20
1625079340000|2021-06-30 18:55:40|86219.8|86169.8|86219.2|86169.2|86221.4|86171.4|86218.7|86168.7|20
1625079350000|2021-06-30 18:55:50|86219.5|86169.5|86218.9|86168.9|86221.4|86171.4|86218.6|86168.6|25
1625079360000|2021-06-30 18:56:00|86219.4|86169.4|86217.8|86167.8|86219.8|86169.8|86216.6|86166.6|28
1625079370000|2021-06-30 18:56:10|86218|86168|86217.9|86167.9|86219.4|86169.4|86217.8|86167.8|24
1625079380000|2021-06-30 18:56:20|86218|86168|86218|86168|86218.5|86181.1|86204.4|86163.7|29
1625079390000|2021-06-30 18:56:30|86217.7|86167.7|86216.8|86166.8|86218.5|86168.5|86216.2|86166.2|18
1625079400000|2021-06-30 18:56:40|86217|86167|86204.2|86179.2|86219.1|86180.7|86204.2|86167|22
1625079410000|2021-06-30 18:56:50|86206.1|86181.1|86207.4|86182.4|86210|86185|86201|86176|24
1625079420000|2021-06-30 18:57:00|86205.4|86180.4|86218|86168|86219.1|86183.2|86203|86167.5|35
1625079430000|2021-06-30 18:57:10|86217.8|86167.8|86221.3|86171.3|86221.3|86171.3|86216.3|86166.3|26
1625079440000|2021-06-30 18:57:20|86221.2|86171.2|86220.2|86170.2|86221.5|86185|86208|86169.3|19
1625079450000|2021-06-30 18:57:30|86220.5|86170.5|86206.3|86181.3|86220.5|86184.1|86205.1|86169.7|33
1625079460000|2021-06-30 18:57:40|86207.8|86182.8|86204.7|86179.7|86208.2|86183.2|86204.6|86179.6|30
1625079470000|2021-06-30 18:57:50|86205.9|86180.9|86208.2|86183.2|86208.9|86183.9|86204.8|86179.8|32
1625079480000|2021-06-30 18:58:00|86207.6|86182.6|86206.1|86181.1|86208.4|86183.4|86203.3|86178.3|28
1625079490000|2021-06-30 18:58:10|86204.6|86179.6|86201|86176|86206.3|86181.3|86200.6|86175.6|30
1625079500000|2021-06-30 18:58:20|86203.3|86178.3|86196.9|86171.9|86203.6|86178.6|86196.3|86171.3|30
1625079510000|2021-06-30 18:58:30|86197.3|86172.3|86201.5|86176.5|86201.7|86176.7|86197.3|86172.3|40
1625079520000|2021-06-30 18:58:40|86200.9|86175.9|86208|86183|86208.4|86183.4|86200.9|86175.9|44
1625079530000|2021-06-30 18:58:50|86207.9|86182.9|86209.7|86184.7|86210.2|86185.2|86207|86182|32
1625079540000|2021-06-30 18:59:00|86209.6|86184.6|86211.5|86186.5|86213.6|86188.6|86209.1|86184.1|29
1625079550000|2021-06-30 18:59:10|86209|86184|86205.1|86180.1|86211|86186|86205.1|86180.1|38
1625079560000|2021-06-30 18:59:20|86206.3|86181.3|86208.8|86183.8|86208.8|86183.8|86205|86180|35
1625079570000|2021-06-30 18:59:30|86206|86181|86208|86183|86209.7|86184.7|86206|86181|39
1625079580000|2021-06-30 18:59:40|86209.1|86184.1|86210.5|86185.5|86212.6|86187.6|86209.1|86184.1|41
1625079590000|2021-06-30 18:59:50|86210.9|86185.9|86229.3|86204.3|86242.2|86205.9|86209.6|86184.6|40
1625079600000|2021-06-30 19:00:00|86230.9|86205.9|86247.2|86197.2|86247.3|86208|86228.3|86193.6|37
1625079610000|2021-06-30 19:00:10|86248.7|86198.7|86249.4|86199.4|86250.4|86200.4|86248.7|86198.7|27
1625079620000|2021-06-30 19:00:20|86249.2|86199.2|86231.4|86206.4|86249.2|86210.8|86230.2|86198.6|29
1625079630000|2021-06-30 19:00:30|86231|86206|86229.1|86204.1|86239.7|86206|86227.1|86189.7|28
1625079640000|2021-06-30 19:00:40|86228.5|86203.5|86231.2|86206.2|86231.5|86206.5|86227.9|86202.9|33
1625079650000|2021-06-30 19:00:50|86230.8|86205.8|86231.4|86206.4|86231.9|86206.9|86230.5|86205.5|25
1625079660000|2021-06-30 19:01:00|86231.1|86206.1|86231.7|86206.7|86232.9|86207.9|86231.1|86206.1|26
1625079670000|2021-06-30 19:01:10|86231.8|86206.8|86278.5|86228.5|86280.3|86240.6|86231.8|86206.8|34
1625079680000|2021-06-30 19:01:20|86278.3|86228.3|86269.6|86219.6|86278.5|86241|86261.4|86219.6|33
1625079690000|2021-06-30 19:01:30|86273.1|86223.1|86266.6|86216.6|86273.1|86233.4|86253.9|86215.8|37
1625079700000|2021-06-30 19:01:40|86266.3|86216.3|86252.1|86227.1|86267.9|86228.6|86250.1|86210.3|38
1625079710000|2021-06-30 19:01:50|86252.4|86227.4|86266.3|86216.3|86266.3|86232.6|86251.4|86213.1|36
1625079720000|2021-06-30 19:02:00|86265.3|86215.3|86247.5|86197.5|86265.3|86227.9|86242.9|86197.5|36
1625079730000|2021-06-30 19:02:10|86248|86198|86234|86184|86253.3|86212.8|86231.2|86181.2|41
1625079740000|2021-06-30 19:02:20|86233.7|86183.7|86243.1|86193.1|86245.6|86195.6|86233.6|86183.6|35
1625079750000|2021-06-30 19:02:30|86243.3|86193.3|86243.1|86193.1|86246.2|86196.2|86242.2|86192.2|28
1625079760000|2021-06-30 19:02:40|86242.9|86192.9|86244.9|86194.9|86245.5|86195.5|86242.5|86192.5|23
1625079770000|2021-06-30 19:02:50|86245.4|86195.4|86231.9|86206.9|86245.4|86207.8|86231.9|86193.5|14
1625079780000|2021-06-30 19:03:00|86231.8|86206.8|86238.2|86188.2|86238.4|86208.1|86228.6|86183.1|30
1625079790000|2021-06-30 19:03:10|86237.9|86187.9|86225.6|86200.6|86239.2|86201.7|86224.4|86186.1|34
1625079800000|2021-06-30 19:03:20|86225.4|86200.4|86223.7|86198.7|86225.9|86200.9|86223.2|86198.2|27
1625079810000|2021-06-30 19:03:30|86224.1|86199.1|86215.7|86190.7|86230.5|86199.1|86213.9|86178.6|34
1625079820000|2021-06-30 19:03:40|86216.7|86191.7|86216.5|86191.5|86218.2|86193.2|86214|86189|25
1625079830000|2021-06-30 19:03:50|86216.3|86191.3|86214.2|86189.2|86217.3|86192.3|86213.1|86188.1|24
1625079840000|2021-06-30 19:04:00|86214.6|86189.6|86214.8|86189.8|86215.5|86190.5|86213.6|86188.6|9
1625079850000|2021-06-30 19:04:10|86215|86190|86214|86189|86216.3|86191.3|86213|86188|15
1625079860000|2021-06-30 19:04:20|86214.1|86189.1|86213.3|86188.3|86224.5|86189.2|86208.6|86174.5|23
1625079870000|2021-06-30 19:04:30|86215|86190|86212.7|86187.7|86215|86190|86211.8|86186.8|18
1625079880000|2021-06-30 19:04:40|86213.2|86188.2|86213.4|86188.4|86214.1|86189.1|86211.5|86186.5|24
1625079890000|2021-06-30 19:04:50|86213.5|86188.5|86216.5|86166.5|86216.5|86188.7|86210|86165.7|23
1625079900000|2021-06-30 19:05:00|86215.7|86165.7|86201.2|86176.2|86215.7|86182.4|86199.9|86165.7|41
1625079910000|2021-06-30 19:05:10|86202.6|86177.6|86199.7|86174.7|86202.7|86177.7|86198.4|86173.4|31
1625079920000|2021-06-30 19:05:20|86199.9|86174.9|86197.5|86172.5|86202.5|86177.5|86190.2|86165.2|38
1625079930000|2021-06-30 19:05:30|86196.1|86171.1|86192.6|86167.6|86197|86172|86191.4|86166.4|38
1625079940000|2021-06-30 19:05:40|86192|86167|86193.8|86168.8|86193.8|86168.8|86190.1|86165.1|39
1625079950000|2021-06-30 19:05:50|86193.4|86168.4|86197.1|86172.1|86208.4|86172.6|86188.8|86158.4|34
1625079960000|2021-06-30 19:06:00|86196.6|86171.6|86195.7|86170.7|86197.7|86172.7|86193.4|86168.4|40
1625079970000|2021-06-30 19:06:10|86194.6|86169.6|86196.3|86171.3|86196.8|86171.8|86194.6|86169.6|22
1625079980000|2021-06-30 19:06:20|86196.6|86171.6|86196.6|86171.6|86197|86172|86194.1|86169.1|18
1625079990000|2021-06-30 19:06:30|86195.9|86170.9|86196.8|86171.8|86197.4|86172.4|86194.5|86169.5|27
1625080000000|2021-06-30 19:06:40|86196|86171|86197.3|86172.3|86197.3|86172.3|86194.3|86169.3|21
1625080010000|2021-06-30 19:06:50|86196.4|86171.4|86198|86173|86198|86173|86195.7|86170.7|27
1625080020000|2021-06-30 19:07:00|86196.8|86171.8|86244.1|86194.1|86244.1|86194.1|86196.3|86167.7|34
1625080030000|2021-06-30 19:07:10|86246.7|86196.7|86159.5|86109.5|86246.7|86196.8|86159.5|86109.5|44
1625080040000|2021-06-30 19:07:20|86162.2|86112.2|86194.4|86144.4|86215.1|86165.1|86162.2|86112.2|44
1625080050000|2021-06-30 19:07:30|86194.8|86144.8|86205.3|86155.3|86215.9|86165.9|86191.8|86141.8|41
1625080060000|2021-06-30 19:07:40|86205|86155|86209|86159|86217.1|86167.1|86203.2|86153.2|45
1625080070000|2021-06-30 19:07:50|86209.4|86159.4|86218.4|86168.4|86226.2|86176.2|86208.1|86158.1|37
1625080080000|2021-06-30 19:08:00|86218.1|86168.1|86210.3|86160.3|86218.7|86168.7|86209.1|86159.1|31
1625080090000|2021-06-30 19:08:10|86210.4|86160.4|86209.3|86159.3|86210.4|86160.4|86207.7|86157.7|26
1625080100000|2021-06-30 19:08:20|86209.2|86159.2|86207.9|86157.9|86210.1|86160.1|86205.9|86155.9|22
1625080110000|2021-06-30 19:08:30|86208.1|86158.1|86206.1|86156.1|86208.1|86158.1|86204.4|86154.4|28
1625080120000|2021-06-30 19:08:40|86205.9|86155.9|86203.7|86153.7|86206|86156|86202.4|86152.4|25
1625080130000|2021-06-30 19:08:50|86202.6|86152.6|86201.7|86151.7|86204.6|86154.6|86201.6|86151.6|20
1625080140000|2021-06-30 19:09:00|86201.8|86151.8|86190.8|86165.8|86203.4|86165.8|86190.1|86151.8|18
1625080150000|2021-06-30 19:09:10|86191|86166|86188.1|86163.1|86200.4|86167.3|86187.1|86149.2|27
1625080160000|2021-06-30 19:09:20|86197|86147|86187|86162|86199.6|86164.4|86185.9|86146.6|27
1625080170000|2021-06-30 19:09:30|86186.7|86161.7|86197.8|86147.8|86200.2|86163.2|86186.7|86147|23
1625080180000|2021-06-30 19:09:40|86198.4|86148.4|86197.9|86147.9|86199.8|86163|86187|86145|22
1625080190000|2021-06-30 19:09:50|86198|86148|86197.6|86147.6|86198.9|86148.9|86197.2|86147.2|22
1625080200000|2021-06-30 19:10:00|86197|86147|86196.4|86146.4|86199.5|86160.9|86183.3|86142.1|30
1625080210000|2021-06-30 19:10:10|86196.8|86146.8|86181.5|86156.5|86196.9|86159.1|86180|86143.8|22
1625080220000|2021-06-30 19:10:20|86180.8|86155.8|86194.4|86144.4|86194.4|86157.6|86180.8|86143.9|15
1625080230000|2021-06-30 19:10:30|86194.9|86144.9|86190.6|86140.6|86194.9|86144.9|86189.8|86139.8|29
1625080240000|2021-06-30 19:10:40|86190.8|86140.8|86191|86141|86192.3|86142.3|86187.1|86137.1|29
1625080250000|2021-06-30 19:10:50|86190.8|86140.8|86189.7|86139.7|86191.8|86141.8|86187.9|86137.9|27
1625080260000|2021-06-30 19:11:00|86189.8|86139.8|86190.4|86140.4|86190.4|86140.4|86188.4|86138.4|27
1625080270000|2021-06-30 19:11:10|86190.2|86140.2|86189.2|86139.2|86190.5|86140.5|86188.7|86138.7|27
1625080280000|2021-06-30 19:11:20|86190.3|86140.3|86179|86154|86192|86155|86179|86139.8|23
1625080290000|2021-06-30 19:11:30|86178.5|86153.5|86188.1|86138.1|86189.2|86154|86177.1|86137.9|24
1625080300000|2021-06-30 19:11:40|86188.4|86138.4|86187.4|86137.4|86188.4|86138.4|86187|86137|23
1625080310000|2021-06-30 19:11:50|86187.6|86137.6|86186.9|86136.9|86188.8|86138.8|86186.6|86136.6|26
1625080320000|2021-06-30 19:12:00|86187.5|86137.5|86173.8|86148.8|86187.5|86152.3|86173.8|86135.5|28
1625080330000|2021-06-30 19:12:10|86173.9|86148.9|86176.6|86151.6|86187.1|86152.5|86173.9|86136.6|23
1625080340000|2021-06-30 19:12:20|86177|86152|86176.4|86151.4|86177|86152|86172.8|86147.8|25
1625080350000|2021-06-30 19:12:30|86176.1|86151.1|86174.9|86149.9|86176.7|86151.7|86174.5|86149.5|19
1625080360000|2021-06-30 19:12:40|86175.3|86150.3|86174.8|86149.8|86175.6|86150.6|86174.4|86149.4|8
1625080370000|2021-06-30 19:12:50|86175.2|86150.2|86173.9|86148.9|86176.4|86151.4|86172.2|86147.2|18
1625080380000|2021-06-30 19:13:00|86173.5|86148.5|86173.9|86148.9|86174.1|86149.1|86172.3|86147.3|23
1625080390000|2021-06-30 19:13:10|86173.4|86148.4|86174.5|86149.5|86175.5|86150.5|86172.6|86147.6|22
1625080400000|2021-06-30 19:13:20|86187.9|86137.9|86176.5|86151.5|86188.4|86153.8|86175.5|86137.2|23
1625080410000|2021-06-30 19:13:30|86176.8|86151.8|86177.9|86152.9|86189.9|86153.2|86176.8|86139.4|22
1625080420000|2021-06-30 19:13:40|86177.7|86152.7|86177.9|86152.9|86178|86153|86176.8|86151.8|20
1625080430000|2021-06-30 19:13:50|86177.6|86152.6|86176.9|86151.9|86177.9|86152.9|86175.8|86150.8|15
1625080440000|2021-06-30 19:14:00|86176.2|86151.2|86177|86152|86178.2|86153.2|86174.8|86149.8|24
1625080450000|2021-06-30 19:14:10|86177.2|86152.2|86180.7|86155.7|86190|86156.1|86177|86140|20
1625080460000|2021-06-30 19:14:20|86181.1|86156.1|86180.5|86155.5|86181.5|86156.5|86179.1|86154.1|15
1625080470000|2021-06-30 19:14:30|86177.9|86152.9|86177.5|86152.5|86181|86156|86176.3|86151.3|21
1625080480000|2021-06-30 19:14:40|86177.7|86152.7|86178.9|86153.9|86180.9|86155.9|86175.8|86150.8|28
1625080490000|2021-06-30 19:14:50|86179.3|86154.3|86179.2|86154.2|86179.6|86154.6|86176.2|86151.2|25
1625080500000|2021-06-30 19:15:00|86178.3|86153.3|86176.7|86151.7|86179.7|86154.7|86175.4|86150.4|30
1625080510000|2021-06-30 19:15:10|86176.1|86151.1|86174.4|86149.4|86176.1|86151.1|86173.6|86148.6|18
1625080520000|2021-06-30 19:15:20|86174.5|86149.5|86175.9|86150.9|86188|86151|86172.3|86137|26
1625080530000|2021-06-30 19:15:30|86175.4|86150.4|86171|86146|86176.6|86151.6|86170.7|86145.7|28
1625080540000|2021-06-30 19:15:40|86171.2|86146.2|86174.8|86149.8|86176.1|86151.1|86171.2|86146.2|24
1625080550000|2021-06-30 19:15:50|86174.3|86149.3|86174.2|86149.2|86174.6|86149.6|86173.2|86148.2|19
1625080560000|2021-06-30 19:16:00|86174.4|86149.4|86172.5|86147.5|86175|86150|86172.5|86147.5|18
1625080570000|2021-06-30 19:16:10|86172.4|86147.4|86172.6|86147.6|86173.4|86148.4|86171.7|86146.7|22
1625080580000|2021-06-30 19:16:20|86172.7|86147.7|86172.2|86147.2|86175.8|86150.8|86172.2|86147.2|21
1625080590000|2021-06-30 19:16:30|86172.3|86147.3|86173.1|86148.1|86174|86149|86171.1|86146.1|27
1625080600000|2021-06-30 19:16:40|86171.5|86146.5|86170.6|86145.6|86172.7|86147.7|86170.6|86145.6|20
1625080610000|2021-06-30 19:16:50|86171.5|86146.5|86171.8|86146.8|86173.1|86148.1|86170.7|86145.7|29
1625080620000|2021-06-30 19:17:00|86171.9|86146.9|86170.4|86145.4|86172.5|86147.5|86170.4|86145.4|26
1625080630000|2021-06-30 19:17:10|86171.5|86146.5|86171.6|86146.6|86172.1|86147.1|86170.2|86145.2|24
1625080640000|2021-06-30 19:17:20|86170.9|86145.9|86172|86147|86172.3|86147.3|86169.7|86144.7|29
1625080650000|2021-06-30 19:17:30|86171.9|86146.9|86170.9|86145.9|86172.6|86147.6|86170.9|86145.9|25
1625080660000|2021-06-30 19:17:40|86172.2|86147.2|86171|86146|86173|86148|86170.9|86145.9|27
1625080670000|2021-06-30 19:17:50|86171.2|86146.2|86174.7|86149.7|86174.7|86149.7|86171.2|86146.2|26
1625080680000|2021-06-30 19:18:00|86174.6|86149.6|86173.6|86148.6|86175.5|86150.5|86173.5|86148.5|23
1625080690000|2021-06-30 19:18:10|86173.4|86148.4|86172.8|86147.8|86173.5|86148.5|86172.7|86147.7|9
1625080700000|2021-06-30 19:18:20|86173.2|86148.2|86173.5|86148.5|86174|86149|86173.2|86148.2|15
1625080710000|2021-06-30 19:18:30|86173.4|86148.4|86174.4|86149.4|86175.3|86150.3|86173|86148|23
1625080720000|2021-06-30 19:18:40|86174.2|86149.2|86173.5|86148.5|86174.5|86149.5|86172.4|86147.4|25
1625080730000|2021-06-30 19:18:50|86173.6|86148.6|86173.5|86148.5|86174.8|86149.8|86172.9|86147.9|31
1625080740000|2021-06-30 19:19:00|86173.4|86148.4|86173.8|86148.8|86175.2|86150.2|86173.3|86148.3|25
1625080750000|2021-06-30 19:19:10|86173.9|86148.9|86176.7|86151.7|86176.7|86151.7|86173.9|86148.9|22
1625080760000|2021-06-30 19:19:20|86176.8|86151.8|86176.9|86151.9|86179.6|86154.6|86176.6|86151.6|23
1625080770000|2021-06-30 19:19:30|86177.7|86152.7|86178.7|86153.7|86179.4|86154.4|86177.7|86152.7|15
1625080780000|2021-06-30 19:19:40|86177.4|86152.4|86179.1|86154.1|86180|86155|86177.4|86152.4|18
1625080790000|2021-06-30 19:19:50|86179|86154|86179.1|86154.1|86179.6|86154.6|86178.3|86153.3|28
1625080800000|2021-06-30 19:20:00|86179.2|86154.2|86178.4|86153.4|86179.4|86154.4|86178.4|86153.4|20
1625080810000|2021-06-30 19:20:10|86178.2|86153.2|86178|86153|86179.4|86154.4|86178|86153|15
1625080820000|2021-06-30 19:20:20|86177.3|86152.3|86177.3|86152.3|86177.9|86152.9|86176.5|86151.5|15
1625080830000|2021-06-30 19:20:30|86177.1|86152.1|86178.5|86153.5|86178.5|86153.5|86176.4|86151.4|17
1625080840000|2021-06-30 19:20:40|86178.6|86153.6|86177.9|86152.9|86178.6|86153.6|86177.5|86152.5|17
1625080850000|2021-06-30 19:20:50|86177.8|86152.8|86175.5|86150.5|86178|86153|86175.5|86150.5|17
1625080860000|2021-06-30 19:21:00|86176|86151|86176.1|86151.1|86176.9|86151.9|86175.1|86150.1|15
1625080870000|2021-06-30 19:21:10|86175.9|86150.9|86174.7|86149.7|86177.2|86152.2|86174|86149|29
1625080880000|2021-06-30 19:21:20|86175.4|86150.4|86175.4|86150.4|86175.9|86150.9|86173.5|86148.5|21
1625080890000|2021-06-30 19:21:30|86175.3|86150.3|86175.1|86150.1|86176.5|86151.5|86173.3|86148.3|20
1625080900000|2021-06-30 19:21:40|86175.2|86150.2|86178.9|86153.9|86179.5|86154.5|86175.2|86150.2|22
1625080910000|2021-06-30 19:21:50|86179.9|86154.9|86180.6|86155.6|86180.6|86155.6|86177.1|86152.1|17
1625080920000|2021-06-30 19:22:00|86180.2|86155.2|86178.3|86153.3|86180.5|86155.5|86177|86152|19
1625080930000|2021-06-30 19:22:10|86177.3|86152.3|86178.2|86153.2|86178.8|86153.8|86177.3|86152.3|17
1625080940000|2021-06-30 19:22:20|86177.9|86152.9|86179.5|86154.5|86180.1|86155.1|86177.5|86152.5|25
1625080950000|2021-06-30 19:22:30|86178.7|86153.7|86179.6|86154.6|86179.7|86154.7|86178.4|86153.4|15
1625080960000|2021-06-30 19:22:40|86179.7|86154.7|86179.6|86154.6|86180.3|86155.3|86179.5|86154.5|15
1625080970000|2021-06-30 19:22:50|86179.7|86154.7|86179.4|86154.4|86179.9|86154.9|86178.6|86153.6|21
1625080980000|2021-06-30 19:23:00|86179|86154|86179.7|86154.7|86179.8|86154.8|86179|86154|12
1625080990000|2021-06-30 19:23:10|86179.3|86154.3|86179.1|86154.1|86179.7|86154.7|86178.1|86153.1|23
1625081000000|2021-06-30 19:23:20|86178.8|86153.8|86178.7|86153.7|86179.6|86154.6|86177.4|86152.4|26
1625081010000|2021-06-30 19:23:30|86178.8|86153.8|86178.6|86153.6|86179|86154|86177.6|86152.6|20
1625081020000|2021-06-30 19:23:40|86178.8|86153.8|86178|86153|86182.8|86157.8|86178|86153|18
1625081030000|2021-06-30 19:23:50|86177.8|86152.8|86178.6|86153.6|86179.1|86154.1|86176.8|86151.8|16
1625081040000|2021-06-30 19:24:00|86179|86154|86183.2|86158.2|86183.2|86158.2|86178|86153|23
1625081050000|2021-06-30 19:24:10|86183|86158|86182.8|86157.8|86185.2|86160.2|86181|86156|29
1625081060000|2021-06-30 19:24:20|86182.7|86157.7|86182.9|86157.9|86183.3|86158.3|86181.5|86156.5|20
1625081070000|2021-06-30 19:24:30|86182.6|86157.6|86182.6|86157.6|86185.2|86160.2|86181.1|86156.1|26
1625081080000|2021-06-30 19:24:40|86181.5|86156.5|86179.9|86154.9|86185.4|86160.4|86178|86153|31
1625081090000|2021-06-30 19:24:50|86180.8|86155.8|86181.2|86156.2|86182|86157|86178.9|86153.9|22
1625081100000|2021-06-30 19:25:00|86181.5|86156.5|86150.2|86100.2|86186.5|86156.5|86141.2|86091.2|39
1625081110000|2021-06-30 19:25:10|86150.4|86100.4|86150.5|86100.5|86153.1|86103.1|86149.2|86099.2|37
1625081120000|2021-06-30 19:25:20|86150.1|86100.1|86146.2|86096.2|86150.1|86100.1|86146.2|86096.2|32
1625081130000|2021-06-30 19:25:30|86145.2|86095.2|86143.6|86093.6|86145.5|86095.5|86141.8|86091.8|28
1625081140000|2021-06-30 19:25:40|86143.5|86093.5|86143.2|86093.2|86145.8|86095.8|86142.9|86092.9|36
1625081150000|2021-06-30 19:25:50|86143.7|86093.7|86145|86095|86145.1|86095.1|86143.3|86093.3|27
1625081160000|2021-06-30 19:26:00|86145.3|86095.3|86145.7|86095.7|86147.3|86097.3|86144|86094|29
1625081170000|2021-06-30 19:26:10|86151.1|86101.1|86154.9|86104.9|86159.5|86109.5|86150.7|86100.7|37
1625081180000|2021-06-30 19:26:20|86156.1|86106.1|86143.4|86118.4|86158.5|86119.8|86143.3|86106.1|31
1625081190000|2021-06-30 19:26:30|86142.1|86117.1|86146.1|86121.1|86146.1|86121.1|86142.1|86117.1|28
1625081200000|2021-06-30 19:26:40|86146|86121|86145.5|86120.5|86146.9|86121.9|86142.8|86117.8|28
1625081210000|2021-06-30 19:26:50|86145.6|86120.6|86149.5|86124.5|86161|86125.3|86144.7|86108.1|34
1625081220000|2021-06-30 19:27:00|86149.4|86124.4|86149.3|86124.3|86150.5|86125.5|86147.3|86122.3|29
1625081230000|2021-06-30 19:27:10|86149.4|86124.4|86149.2|86124.2|86149.9|86124.9|86146.6|86121.6|30
1625081240000|2021-06-30 19:27:20|86148|86123|86160.3|86110.3|86162.2|86125|86147.3|86108.5|34
1625081250000|2021-06-30 19:27:30|86160.8|86110.8|86147|86122|86160.8|86122.5|86146|86109.2|24
1625081260000|2021-06-30 19:27:40|86147.1|86122.1|86144.5|86119.5|86148.3|86123.3|86144.5|86119.5|30
1625081270000|2021-06-30 19:27:50|86145.5|86120.5|86145.7|86120.7|86146.3|86121.3|86143.8|86118.8|31
1625081280000|2021-06-30 19:28:00|86145.2|86120.2|86145.7|86120.7|86146.6|86121.6|86145.1|86120.1|25
1625081290000|2021-06-30 19:28:10|86146.3|86121.3|86145|86120|86146.9|86121.9|86144.9|86119.9|12
1625081300000|2021-06-30 19:28:20|86144.9|86119.9|86144.1|86119.1|86144.9|86119.9|86142.1|86117.1|30
1625081310000|2021-06-30 19:28:30|86144.6|86119.6|86136|86111|86145.4|86120.4|86136|86111|29
1625081320000|2021-06-30 19:28:40|86135.8|86110.8|86135.3|86110.3|86135.8|86110.8|86134.7|86109.7|24
1625081330000|2021-06-30 19:28:50|86135|86110|86134.5|86109.5|86135.8|86110.8|86134.5|86109.5|23
1625081340000|2021-06-30 19:29:00|86134.8|86109.8|86133.4|86108.4|86135.9|86110.9|86133.2|86108.2|32
1625081350000|2021-06-30 19:29:10|86134.9|86109.9|86133.8|86108.8|86135|86110|86133.8|86108.8|20
1625081360000|2021-06-30 19:29:20|86134|86109|86133.2|86108.2|86135.1|86110.1|86132.9|86107.9|15
1625081370000|2021-06-30 19:29:30|86134|86109|86132.7|86107.7|86137.5|86112.5|86132.4|86107.4|25
1625081380000|2021-06-30 19:29:40|86133.7|86108.7|86134.1|86109.1|86134.1|86109.1|86132.5|86107.5|23
1625081390000|2021-06-30 19:29:50|86133.9|86108.9|86133.9|86108.9|86135.2|86110.2|86133.7|86108.7|14
1625081400000|2021-06-30 19:30:00|86133.8|86108.8|86146.7|86096.7|86146.7|86109.1|86127.9|86093.6|24
1625081410000|2021-06-30 19:30:10|86146.4|86096.4|86144.5|86094.5|86146.5|86096.5|86143.6|86093.6|20
1625081420000|2021-06-30 19:30:20|86144.7|86094.7|86143.4|86093.4|86144.9|86094.9|86140|86090|20
1625081430000|2021-06-30 19:30:30|86143.8|86093.8|86144.6|86094.6|86145.7|86095.7|86143.2|86093.2|26
1625081440000|2021-06-30 19:30:40|86144.3|86094.3|86141.4|86091.4|86144.8|86094.8|86141.1|86091.1|28
1625081450000|2021-06-30 19:30:50|86142.2|86092.2|86142.5|86092.5|86145|86095|86140.8|86090.8|24
1625081460000|2021-06-30 19:31:00|86143.6|86093.6|86147.7|86097.7|86147.7|86108|86132.4|86092.5|21
1625081470000|2021-06-30 19:31:10|86147|86097|86145.3|86095.3|86147.4|86108.4|86131.4|86094.2|24
1625081480000|2021-06-30 19:31:20|86145.8|86095.8|86148.4|86098.4|86148.4|86098.4|86143.4|86093.4|27
1625081490000|2021-06-30 19:31:30|86147.5|86097.5|86133.4|86108.4|86148.8|86110.6|86132.9|86097|23
1625081500000|2021-06-30 19:31:40|86132.5|86107.5|86133.6|86108.6|86135.5|86110.5|86132|86107|18
1625081510000|2021-06-30 19:31:50|86133.8|86108.8|86135|86110|86135.1|86110.1|86131.7|86106.7|18
1625081520000|2021-06-30 19:32:00|86135.2|86110.2|86132.4|86107.4|86135.5|86110.5|86132.4|86107.4|24
1625081530000|2021-06-30 19:32:10|86129.3|86104.3|86141|86091|86145.8|86107.4|86129.3|86090.8|24
1625081540000|2021-06-30 19:32:20|86141.5|86091.5|86142.2|86092.2|86144.2|86094.2|86140.4|86090.4|18
1625081550000|2021-06-30 19:32:30|86142.1|86092.1|86140.8|86090.8|86143.1|86093.1|86137.2|86087.2|34
1625081560000|2021-06-30 19:32:40|86140.6|86090.6|86141.1|86091.1|86142|86092|86138|86088|31
1625081570000|2021-06-30 19:32:50|86141|86091|86139.3|86089.3|86141|86091|86139.1|86089.1|29
1625081580000|2021-06-30 19:33:00|86139.6|86089.6|86138.5|86088.5|86139.7|86102.6|86127.1|86087.8|30
1625081590000|2021-06-30 19:33:10|86138.8|86088.8|86137.4|86087.4|86139.4|86089.4|86137|86087|21
1625081600000|2021-06-30 19:33:20|86137.6|86087.6|86138.4|86088.4|86138.6|86088.6|86136.9|86086.9|26
1625081610000|2021-06-30 19:33:30|86138.6|86088.6|86138.3|86088.3|86140|86090|86137.7|86087.7|23
1625081620000|2021-06-30 19:33:40|86137.7|86087.7|86137.8|86087.8|86138.9|86100.9|86125.9|86086.2|31
1625081630000|2021-06-30 19:33:50|86138.1|86088.1|86137.8|86087.8|86138.2|86088.2|86136.8|86086.8|30
1625081640000|2021-06-30 19:34:00|86138.3|86088.3|86138.5|86088.5|86138.8|86088.8|86134.3|86084.3|33
1625081650000|2021-06-30 19:34:10|86138.1|86088.1|86134.4|86084.4|86138.1|86088.1|86134.4|86084.4|31
1625081660000|2021-06-30 19:34:20|86134.5|86084.5|86130.1|86080.1|86135.9|86085.9|86129.9|86079.9|37
1625081670000|2021-06-30 19:34:30|86132.3|86082.3|86132|86082|86134.6|86084.6|86131.1|86081.1|33
1625081680000|2021-06-30 19:34:40|86132.3|86082.3|86131.9|86081.9|86134|86084|86130|86080|37
1625081690000|2021-06-30 19:34:50|86132.4|86082.4|86132|86082|86134.3|86084.3|86131.3|86081.3|27
1625081700000|2021-06-30 19:35:00|86132.3|86082.3|86130.7|86080.7|86134.4|86084.4|86130.7|86080.7|31
1625081710000|2021-06-30 19:35:10|86131.1|86081.1|86131|86081|86132|86082|86130.1|86080.1|28
1625081720000|2021-06-30 19:35:20|86131.8|86081.8|86132.8|86082.8|86132.8|86082.8|86130.2|86080.2|22
1625081730000|2021-06-30 19:35:30|86132.5|86082.5|86131.9|86081.9|86133|86083|86131.3|86081.3|25
1625081740000|2021-06-30 19:35:40|86131.7|86081.7|86136.1|86086.1|86136.3|86086.3|86131.4|86081.4|31
1625081750000|2021-06-30 19:35:50|86135.5|86085.5|86134.9|86084.9|86136.3|86086.3|86134.6|86084.6|22
1625081760000|2021-06-30 19:36:00|86135.5|86085.5|86133.8|86083.8|86135.9|86085.9|86133.8|86083.8|29
1625081770000|2021-06-30 19:36:10|86133.9|86083.9|86139.4|86089.4|86139.8|86089.8|86133.9|86083.9|36
1625081780000|2021-06-30 19:36:20|86141.8|86091.8|86135.1|86085.1|86141.8|86091.8|86125.1|86075.1|40
1625081790000|2021-06-30 19:36:30|86134.5|86084.5|86134.2|86084.2|86135.4|86085.4|86132.7|86082.7|36
1625081800000|2021-06-30 19:36:40|86133.5|86083.5|86132.8|86082.8|86135.7|86085.7|86129.1|86079.1|33
1625081810000|2021-06-30 19:36:50|86132.5|86082.5|86118.9|86093.9|86133.5|86094.5|86117.8|86081|19
1625081820000|2021-06-30 19:37:00|86119|86094|86118.1|86093.1|86119.9|86094.9|86114.9|86089.9|17
1625081830000|2021-06-30 19:37:10|86118.6|86093.6|86126.3|86076.3|86127.5|86093.6|86112.2|86075.2|29
1625081840000|2021-06-30 19:37:20|86127.3|86077.3|86114.6|86089.6|86127.5|86090.2|86113.9|86074.5|31
1625081850000|2021-06-30 19:37:30|86124|86074|86118|86068|86125.5|86087.8|86111.2|86067.1|37
1625081860000|2021-06-30 19:37:40|86117.8|86067.8|86114|86064|86118|86068|86113.7|86063.7|31
1625081870000|2021-06-30 19:37:50|86115.3|86065.3|86103.6|86078.6|86117.5|86079.4|86103.6|86064.6|33
1625081880000|2021-06-30 19:38:00|86103.5|86078.5|86111.4|86061.4|86112.5|86079|86103.3|86058.6|33
1625081890000|2021-06-30 19:38:10|86106.4|86056.4|86106.4|86056.4|86109.9|86068.6|86092|86055|35
1625081900000|2021-06-30 19:38:20|86106.7|86056.7|86105.1|86055.1|86108|86058|86104.7|86054.7|24
1625081910000|2021-06-30 19:38:30|86105.2|86055.2|86105.4|86055.4|86107.1|86057.1|86105|86055|18
1625081920000|2021-06-30 19:38:40|86104.9|86054.9|86105.4|86055.4|86105.7|86055.7|86104.3|86054.3|21
1625081930000|2021-06-30 19:38:50|86107.3|86057.3|86093.9|86068.9|86107.3|86068.9|86092.9|86055.5|23
1625081940000|2021-06-30 19:39:00|86094.5|86069.5|86108.8|86058.8|86109.9|86069.5|86094.4|86054|38
1625081950000|2021-06-30 19:39:10|86109|86059|86106.8|86056.8|86109.1|86059.1|86104.7|86054.7|24
1625081960000|2021-06-30 19:39:20|86106.9|86056.9|86105.6|86055.6|86107.4|86057.4|86105.2|86055.2|30
1625081970000|2021-06-30 19:39:30|86105.3|86055.3|86106.2|86056.2|86107.4|86057.4|86104.7|86054.7|27
1625081980000|2021-06-30 19:39:40|86106.1|86056.1|86101.3|86051.3|86107.3|86066.5|86091.5|86046.4|30
1625081990000|2021-06-30 19:39:50|86101.8|86051.8|86105.3|86055.3|86105.6|86055.6|86097.2|86047.2|36
1625082000000|2021-06-30 19:40:00|86105|86055|86104.9|86054.9|86106.2|86056.2|86101.2|86051.2|28
1625082010000|2021-06-30 19:40:10|86105.7|86055.7|86103.3|86053.3|86105.7|86055.7|86100.9|86050.9|25
1625082020000|2021-06-30 19:40:20|86103.4|86053.4|86097.8|86047.8|86104.1|86054.1|86097.4|86047.4|28
1625082030000|2021-06-30 19:40:30|86098.4|86048.4|86098.7|86048.7|86101.8|86051.8|86097.4|86047.4|21
1625082040000|2021-06-30 19:40:40|86099.3|86049.3|86095|86045|86099.3|86049.3|86089.1|86039.1|35
1625082050000|2021-06-30 19:40:50|86094.9|86044.9|86082.2|86032.2|86094.9|86051.8|86073.5|86031.1|35
1625082060000|2021-06-30 19:41:00|86082.8|86032.8|86065.1|86040.1|86085|86040.1|86065.1|86027|36
1625082070000|2021-06-30 19:41:10|86065.6|86040.6|86042.1|85992.1|86074.6|86041|86037.1|85987.1|41
1625082080000|2021-06-30 19:41:20|86041.8|85991.8|86052.5|86002.5|86056.7|86006.7|86041.8|85991.8|37
1625082090000|2021-06-30 19:41:30|86052|86002|86047.5|85997.5|86054.3|86004.3|86047.5|85997.5|33
1625082100000|2021-06-30 19:41:40|86047.2|85997.2|86046.8|85996.8|86050.9|86000.9|86045.1|85995.1|34
1625082110000|2021-06-30 19:41:50|86046.7|85996.7|86049.8|85999.8|86050.2|86000.2|86044.7|85994.7|27
1625082120000|2021-06-30 19:42:00|86049|85999|86075.9|86025.9|86086.5|86036.5|86048.6|85998.6|42
1625082130000|2021-06-30 19:42:10|86075.2|86025.2|86082.9|86032.9|86090|86040|86074.1|86024.1|38
1625082140000|2021-06-30 19:42:20|86080.3|86030.3|86080.4|86030.4|86082.4|86032.4|86076.5|86026.5|31
1625082150000|2021-06-30 19:42:30|86080|86030|86090.3|86040.3|86095.3|86045.3|86078.7|86028.7|33
1625082160000|2021-06-30 19:42:40|86090.4|86040.4|86092.3|86042.3|86095.9|86045.9|86089.5|86039.5|27
1625082170000|2021-06-30 19:42:50|86092.2|86042.2|86098.8|86048.8|86098.8|86048.8|86090.3|86040.3|35
1625082180000|2021-06-30 19:43:00|86099.9|86049.9|86104|86054|86106.2|86056.2|86099.9|86049.9|38
1625082190000|2021-06-30 19:43:10|86104.2|86054.2|86104.6|86054.6|86109.2|86059.2|86104.2|86054.2|36
1625082200000|2021-06-30 19:43:20|86104.4|86054.4|86100|86050|86111|86061|86096.5|86046.5|36
1625082210000|2021-06-30 19:43:30|86105.3|86055.3|86103.2|86053.2|86105.3|86055.3|86097.4|86047.4|30
1625082220000|2021-06-30 19:43:40|86102.4|86052.4|86097.8|86047.8|86108.6|86058.6|86097|86047|24
1625082230000|2021-06-30 19:43:50|86098.3|86048.3|86097.7|86047.7|86103.6|86053.6|86097.5|86047.5|25
1625082240000|2021-06-30 19:44:00|86098.1|86048.1|86099.5|86049.5|86105.4|86055.4|86098.1|86048.1|26
1625082250000|2021-06-30 19:44:10|86099.9|86049.9|86100.9|86050.9|86104.7|86054.7|86099.9|86049.9|20
1625082260000|2021-06-30 19:44:20|86101.1|86051.1|86101.3|86051.3|86104.5|86062.7|86085|86047|25
1625082270000|2021-06-30 19:44:30|86100.7|86050.7|86098.4|86048.4|86102.3|86052.3|86096.8|86046.8|26
1625082280000|2021-06-30 19:44:40|86099.1|86049.1|86100.7|86050.7|86101.1|86051.1|86098.4|86048.4|28
1625082290000|2021-06-30 19:44:50|86099.8|86049.8|86100.7|86050.7|86102.6|86066.2|86089.9|86047.3|29
1625082300000|2021-06-30 19:45:00|86100.4|86050.4|86110.3|86060.3|86110.5|86065.8|86088.4|86049.4|37
1625082310000|2021-06-30 19:45:10|86111.1|86061.1|86112.3|86062.3|86114.6|86064.6|86109.9|86059.9|35
1625082320000|2021-06-30 19:45:20|86113.7|86063.7|86107.5|86057.5|86114.1|86064.1|86105.8|86055.8|31
1625082330000|2021-06-30 19:45:30|86107.8|86057.8|86106.3|86056.3|86108.3|86058.3|86103.2|86053.2|32
1625082340000|2021-06-30 19:45:40|86106.2|86056.2|86103.1|86053.1|86106.2|86056.2|86099.7|86049.7|30
1625082350000|2021-06-30 19:45:50|86103.6|86053.6|86091.7|86066.7|86104.2|86067|86090.5|86053.6|22
1625082360000|2021-06-30 19:46:00|86103.5|86053.5|86102.2|86052.2|86104.3|86054.3|86101.7|86051.7|23
1625082370000|2021-06-30 19:46:10|86102.3|86052.3|86102.4|86052.4|86102.8|86052.8|86100.5|86050.5|23
1625082380000|2021-06-30 19:46:20|86102.1|86052.1|86101.3|86051.3|86104.3|86054.3|86101.3|86051.3|23
1625082390000|2021-06-30 19:46:30|86102.7|86052.7|86100.4|86050.4|86102.7|86052.7|86099.6|86049.6|17
1625082400000|2021-06-30 19:46:40|86100.6|86050.6|86088.7|86063.7|86103.1|86065.6|86088.5|86050.6|23
1625082410000|2021-06-30 19:46:50|86089|86064|86104.3|86054.3|86106.1|86064|86089|86050.7|26
1625082420000|2021-06-30 19:47:00|86103.9|86053.9|86104.5|86054.5|86108.2|86058.2|86103.2|86053.2|21
1625082430000|2021-06-30 19:47:10|86104.6|86054.6|86104.7|86054.7|86105|86055|86103.4|86053.4|18
1625082440000|2021-06-30 19:47:20|86104.1|86054.1|86104.1|86054.1|86104.8|86054.8|86103.7|86053.7|9
1625082450000|2021-06-30 19:47:30|86103.7|86053.7|86103.6|86053.6|86109.3|86067.1|86090.7|86053|16
1625082460000|2021-06-30 19:47:40|86102.5|86052.5|86103.7|86053.7|86108.2|86058.2|86102.4|86052.4|24
1625082470000|2021-06-30 19:47:50|86104.3|86054.3|86103.7|86053.7|86104.6|86067.4|86090.6|86051.1|25
1625082480000|2021-06-30 19:48:00|86104.4|86054.4|86102.8|86052.8|86108.5|86058.5|86101.7|86051.7|27
1625082490000|2021-06-30 19:48:10|86104|86054|86104.7|86054.7|86104.7|86054.7|86099.9|86049.9|36
1625082500000|2021-06-30 19:48:20|86100.9|86050.9|86103.3|86053.3|86105.1|86055.1|86099.2|86049.2|21
1625082510000|2021-06-30 19:48:30|86103.6|86053.6|86101.4|86051.4|86106.4|86056.4|86101.4|86051.4|16
1625082520000|2021-06-30 19:48:40|86101|86051|86102.3|86052.3|86102.4|86052.4|86101|86051|11
1625082530000|2021-06-30 19:48:50|86102.4|86052.4|86102.1|86052.1|86103.1|86053.1|86099.7|86049.7|16
1625082540000|2021-06-30 19:49:00|86102.3|86052.3|86097.6|86047.6|86102.5|86052.5|86095.3|86045.3|25
1625082550000|2021-06-30 19:49:10|86097.5|86047.5|86099.4|86049.4|86100.5|86050.5|86096.4|86046.4|19
1625082560000|2021-06-30 19:49:20|86098.9|86048.9|86102.5|86052.5|86102.9|86052.9|86098.8|86048.8|13
1625082570000|2021-06-30 19:49:30|86102.2|86052.2|86105.4|86055.4|86105.4|86055.4|86100.4|86050.4|27
1625082580000|2021-06-30 19:49:40|86105.8|86055.8|86104.4|86054.4|86107|86057|86103|86053|20
1625082590000|2021-06-30 19:49:50|86104|86054|86103.3|86053.3|86105|86055|86102.3|86052.3|18
1625082600000|2021-06-30 19:50:00|86103.9|86053.9|86104.3|86054.3|86105.7|86055.7|86103.3|86053.3|35
1625082610000|2021-06-30 19:50:10|86104.5|86054.5|86103.3|86053.3|86105.4|86055.4|86103.2|86053.2|25
1625082620000|2021-06-30 19:50:20|86103.4|86053.4|86104.2|86054.2|86104.6|86054.6|86102.9|86052.9|24
1625082630000|2021-06-30 19:50:30|86104.5|86054.5|86103.2|86053.2|86104.5|86054.5|86103.1|86053.1|11
1625082640000|2021-06-30 19:50:40|86103.3|86053.3|86102.8|86052.8|86103.3|86053.3|86101.8|86051.8|16
1625082650000|2021-06-30 19:50:50|86102.4|86052.4|86101.7|86051.7|86103.1|86053.1|86100.9|86050.9|15
1625082660000|2021-06-30 19:51:00|86102.7|86052.7|86113.9|86063.9|86113.9|86064.1|86088.8|86049.8|36
1625082670000|2021-06-30 19:51:10|86112.8|86062.8|86114.7|86064.7|86117.9|86067.9|86112|86062|33
1625082680000|2021-06-30 19:51:20|86117.7|86067.7|86112.1|86062.1|86117.9|86067.9|86109.8|86059.8|25
1625082690000|2021-06-30 19:51:30|86111.5|86061.5|86114.5|86064.5|86120.2|86070.2|86111.5|86061.5|35
1625082700000|2021-06-30 19:51:40|86114.4|86064.4|86113.5|86063.5|86124.1|86074.1|86112.7|86062.7|35
1625082710000|2021-06-30 19:51:50|86113.3|86063.3|86117.1|86067.1|86121.1|86071.1|86106|86056|43
1625082720000|2021-06-30 19:52:00|86111.4|86061.4|86051.8|86001.8|86115.2|86065.2|85990.9|85940.9|44
1625082730000|2021-06-30 19:52:10|86051.6|86001.6|86069.9|86019.9|86071|86021|86050.2|86000.2|42
1625082740000|2021-06-30 19:52:20|86070.5|86020.5|86082|86032|86093.5|86043.5|86069.1|86019.1|40
1625082750000|2021-06-30 19:52:30|86081.3|86031.3|86075.7|86025.7|86085.2|86035.2|86075.7|86025.7|32
1625082760000|2021-06-30 19:52:40|86076.5|86026.5|86068.4|86018.4|86078.6|86028.6|86068|86018|43
1625082770000|2021-06-30 19:52:50|86068.2|86018.2|86064.6|86014.6|86068.5|86018.5|86064.5|86014.5|28
1625082780000|2021-06-30 19:53:00|86063.3|86013.3|86067.2|86017.2|86067.6|86017.6|86063.2|86013.2|25
1625082790000|2021-06-30 19:53:10|86066.9|86016.9|86058.9|86008.9|86067.3|86017.3|86058.9|86008.9|27
1625082800000|2021-06-30 19:53:20|86059.7|86009.7|86059.9|86009.9|86061.1|86011.1|86059.6|86009.6|23
1625082810000|2021-06-30 19:53:30|86058.8|86008.8|86058.3|86008.3|86060.7|86010.7|86056.1|86006.1|36
1625082820000|2021-06-30 19:53:40|86057.1|86007.1|86056.7|86006.7|86058.5|86008.5|86056.6|86006.6|24
1625082830000|2021-06-30 19:53:50|86056.8|86006.8|86055.8|86005.8|86056.8|86006.8|86055.7|86005.7|17
1625082840000|2021-06-30 19:54:00|86055.5|86005.5|86071.1|86021.1|86071.1|86021.1|86055|86005|29
1625082850000|2021-06-30 19:54:10|86071.4|86021.4|86071|86021|86072.3|86022.3|86069.8|86019.8|27
1625082860000|2021-06-30 19:54:20|86074.6|86024.6|86082.4|86032.4|86085|86035|86072|86022|39
1625082870000|2021-06-30 19:54:30|86082.2|86032.2|86097.3|86047.3|86100|86050|86080.7|86030.7|35
1625082880000|2021-06-30 19:54:40|86096.9|86046.9|86087.9|86037.9|86096.9|86046.9|86081.7|86031.7|41
1625082890000|2021-06-30 19:54:50|86088.2|86038.2|86079|86029|86088.2|86038.2|86076.3|86026.3|45
1625082900000|2021-06-30 19:55:00|86080.3|86030.3|86078.3|86028.3|86081.1|86031.1|86075.6|86025.6|42
1625082910000|2021-06-30 19:55:10|86079.2|86029.2|86079.6|86029.6|86079.6|86029.6|86075.7|86025.7|43
1625082920000|2021-06-30 19:55:20|86078.2|86028.2|86078.5|86028.5|86081|86031|86077.4|86027.4|38
1625082930000|2021-06-30 19:55:30|86078.3|86028.3|86073.7|86023.7|86079.8|86029.8|86068.5|86018.5|42
1625082940000|2021-06-30 19:55:40|86073.6|86023.6|86076|86026|86076.4|86026.4|86072.2|86022.2|35
1625082950000|2021-06-30 19:55:50|86075.9|86025.9|86070.7|86020.7|86077.9|86027.9|86068.2|86018.2|20
1625082960000|2021-06-30 19:56:00|86071.3|86021.3|86077.1|86027.1|86081.4|86031.4|86066.9|86016.9|38
1625082970000|2021-06-30 19:56:10|86077.6|86027.6|86079.9|86029.9|86080.6|86030.6|86074.7|86024.7|34
1625082980000|2021-06-30 19:56:20|86080.9|86030.9|86077.6|86027.6|86082.1|86032.1|86076.2|86026.2|40
1625082990000|2021-06-30 19:56:30|86078.2|86028.2|86082.1|86032.1|86083.5|86043.5|86068.4|86025.9|31
1625083000000|2021-06-30 19:56:40|86081.9|86031.9|86079.9|86029.9|86082.4|86043.6|86068.1|86029.1|33
1625083010000|2021-06-30 19:56:50|86079.7|86029.7|86083.3|86033.3|86083.3|86033.3|86078.4|86028.4|33
1625083020000|2021-06-30 19:57:00|86083.5|86033.5|86076.7|86026.7|86087.9|86037.9|86076.5|86026.5|38
1625083030000|2021-06-30 19:57:10|86077.2|86027.2|86082|86032|86084.6|86048.2|86072|86027.1|41
1625083040000|2021-06-30 19:57:20|86082.6|86032.6|86085.2|86035.2|86086.1|86036.1|86080.1|86030.1|33
1625083050000|2021-06-30 19:57:30|86083.3|86033.3|86080.7|86030.7|86087.3|86046.7|86067.8|86030.7|42
1625083060000|2021-06-30 19:57:40|86082.1|86032.1|86076.8|86026.8|86086.9|86036.9|86074.2|86024.2|40
1625083070000|2021-06-30 19:57:50|86081.1|86031.1|86075.7|86025.7|86084.9|86034.9|86075.7|86025.7|38
1625083080000|2021-06-30 19:58:00|86073.6|86023.6|86091.2|86041.2|86092.1|86042.1|86073.6|86023.6|43
1625083090000|2021-06-30 19:58:10|86091.7|86041.7|86105.3|86055.3|86105.8|86055.8|86091.7|86041.7|39
1625083100000|2021-06-30 19:58:20|86105.8|86055.8|86115.9|86065.9|86115.9|86070.8|86094.6|86052.7|38
1625083110000|2021-06-30 19:58:30|86117.3|86067.3|86125|86075|86128.5|86089.2|86112.5|86063.5|41
1625083120000|2021-06-30 19:58:40|86125.3|86075.3|86131|86081|86133|86087.1|86111.9|86073.6|39
1625083130000|2021-06-30 19:58:50|86131.1|86081.1|86133.1|86083.1|86133.3|86094.2|86117.3|86079.1|30
1625083140000|2021-06-30 19:59:00|86135|86085|86137.8|86087.8|86138.3|86088.3|86130.9|86080.9|37
1625083150000|2021-06-30 19:59:10|86142.1|86092.1|86134.4|86084.4|86143.7|86093.7|86131.7|86081.7|42
1625083160000|2021-06-30 19:59:20|86131.1|86081.1|86115.3|86090.3|86139.2|86092.7|86115.3|86078.9|41
1625083170000|2021-06-30 19:59:30|86114.7|86089.7|86111|86086|86128.9|86091.8|86109.5|86071.2|44
1625083180000|2021-06-30 19:59:40|86111.5|86086.5|86112.6|86087.6|86113.6|86088.6|86109.8|86084.8|42
1625083190000|2021-06-30 19:59:50|86112.3|86087.3|86111.9|86086.9|86115.3|86090.3|86111.2|86086.2|43
1625083200000|2021-06-30 20:00:00|86114.6|86089.6|86126|86076|86132.7|86089.6|86114.6|86075.4|37
1625083210000|2021-06-30 20:00:10|86126.1|86076.1|86127.6|86077.6|86130.4|86080.4|86126|86076|35
1625083220000|2021-06-30 20:00:20|86129.5|86079.5|86135|86085|86135.3|86085.3|86129.5|86079.5|32
1625083230000|2021-06-30 20:00:30|86134|86084|86128.8|86078.8|86134.5|86084.5|86126.5|86076.5|29
1625083240000|2021-06-30 20:00:40|86128.6|86078.6|86128|86078|86129.5|86079.5|86125.2|86075.2|37
1625083250000|2021-06-30 20:00:50|86127.6|86077.6|86131.5|86081.5|86133|86083|86127.6|86077.6|39
1625083260000|2021-06-30 20:01:00|86132.5|86082.5|86127|86077|86132.5|86082.5|86122.6|86072.6|41
1625083270000|2021-06-30 20:01:10|86127.2|86077.2|86120.3|86070.3|86128.1|86078.1|86118.3|86068.3|36
1625083280000|2021-06-30 20:01:20|86120.2|86070.2|86120.4|86070.4|86120.7|86070.7|86118.7|86068.7|26
1625083290000|2021-06-30 20:01:30|86120.9|86070.9|86119.3|86069.3|86121.4|86071.4|86118.6|86068.6|28
1625083300000|2021-06-30 20:01:40|86119.5|86069.5|86125.8|86075.8|86127.4|86077.4|86119.5|86069.5|34
1625083310000|2021-06-30 20:01:50|86126|86076|86124|86074|86127.5|86077.5|86124|86074|30
1625083320000|2021-06-30 20:02:00|86125.3|86075.3|86122.3|86072.3|86126.9|86076.9|86122.2|86072.2|38
1625083330000|2021-06-30 20:02:10|86122.9|86072.9|86124.9|86074.9|86126|86076|86122.6|86072.6|32
1625083340000|2021-06-30 20:02:20|86126.1|86076.1|86126.3|86076.3|86127.3|86077.3|86125.4|86075.4|23
1625083350000|2021-06-30 20:02:30|86126.8|86076.8|86124.9|86074.9|86126.8|86076.8|86122.1|86072.1|24
1625083360000|2021-06-30 20:02:40|86123.1|86073.1|86122.9|86072.9|86124.4|86074.4|86121.7|86071.7|19
1625083370000|2021-06-30 20:02:50|86123.2|86073.2|86110.7|86085.7|86125.2|86086.5|86110.7|86069.8|23
1625083380000|2021-06-30 20:03:00|86110.8|86085.8|86108.6|86083.6|86111.7|86086.7|86108.5|86083.5|30
1625083390000|2021-06-30 20:03:10|86108.5|86083.5|86117.5|86067.5|86118.8|86084.1|86104.5|86067.2|25
1625083400000|2021-06-30 20:03:20|86117.3|86067.3|86119.4|86069.4|86120.3|86070.3|86117|86067|26
1625083410000|2021-06-30 20:03:30|86118.7|86068.7|86118.2|86068.2|86120.7|86070.7|86117|86067|30
1625083420000|2021-06-30 20:03:40|86119.2|86069.2|86116.7|86066.7|86119.9|86069.9|86115.1|86065.1|24
1625083430000|2021-06-30 20:03:50|86117.8|86067.8|86116.6|86066.6|86119.4|86069.4|86114.2|86064.2|36
1625083440000|2021-06-30 20:04:00|86116.9|86066.9|86117.8|86067.8|86120.2|86070.2|86114.9|86064.9|39
1625083450000|2021-06-30 20:04:10|86118.1|86068.1|86121.5|86071.5|86121.5|86071.5|86117.3|86067.3|29
1625083460000|2021-06-30 20:04:20|86118.1|86068.1|86118.5|86068.5|86123.4|86073.4|86118.1|86068.1|25
1625083470000|2021-06-30 20:04:30|86118.7|86068.7|86117|86067|86121|86071|86116.5|86066.5|25
1625083480000|2021-06-30 20:04:40|86115.9|86065.9|86116.3|86066.3|86120.2|86083.4|86102.6|86064.5|39
1625083490000|2021-06-30 20:04:50|86118.2|86068.2|86119.7|86069.7|86119.8|86069.8|86115.3|86065.3|27
1625083500000|2021-06-30 20:05:00|86119.5|86069.5|86107|86082|86119.9|86083.3|86107|86064.8|29
1625083510000|2021-06-30 20:05:10|86105.4|86080.4|86116.9|86066.9|86120.1|86082.3|86104.3|86066.9|33
1625083520000|2021-06-30 20:05:20|86118.2|86068.2|86115.7|86065.7|86118.9|86068.9|86112.1|86062.1|35
1625083530000|2021-06-30 20:05:30|86116.6|86066.6|86116.4|86066.4|86117.3|86067.3|86115.6|86065.6|23
1625083540000|2021-06-30 20:05:40|86116.5|86066.5|86115.8|86065.8|86116.5|86066.5|86114.5|86064.5|20
1625083550000|2021-06-30 20:05:50|86115.6|86065.6|86116.5|86066.5|86116.8|86066.8|86115.6|86065.6|15
1625083560000|2021-06-30 20:06:00|86117.6|86067.6|86118.9|86068.9|86119.3|86069.3|86115.8|86065.8|16
1625083570000|2021-06-30 20:06:10|86115.1|86065.1|86121.2|86071.2|86121.2|86071.2|86115.1|86065.1|12
1625083580000|2021-06-30 20:06:20|86121|86071|86121.2|86071.2|86122|86072|86120.1|86070.1|20
1625083590000|2021-06-30 20:06:30|86121.8|86071.8|86121.1|86071.1|86123.1|86073.1|86119.3|86069.3|19
1625083600000|2021-06-30 20:06:40|86122.4|86072.4|86122.8|86072.8|86123.7|86073.7|86120.4|86070.4|23
1625083610000|2021-06-30 20:06:50|86122.9|86072.9|86120.5|86070.5|86123.1|86073.1|86118.1|86068.1|23
1625083620000|2021-06-30 20:07:00|86122.6|86072.6|86124.7|86074.7|86125|86075|86120.7|86070.7|35
1625083630000|2021-06-30 20:07:10|86124.4|86074.4|86121|86071|86125.2|86075.2|86119.2|86069.2|39
1625083640000|2021-06-30 20:07:20|86121.4|86071.4|86122.5|86072.5|86122.6|86072.6|86119.1|86069.1|32
1625083650000|2021-06-30 20:07:30|86123.6|86073.6|86120.4|86070.4|86124.1|86074.1|86118.4|86068.4|39
1625083660000|2021-06-30 20:07:40|86120.8|86070.8|86117.6|86067.6|86122.5|86072.5|86117.4|86067.4|32
1625083670000|2021-06-30 20:07:50|86117.9|86067.9|86118.4|86068.4|86119.1|86069.1|86117.7|86067.7|20
1625083680000|2021-06-30 20:08:00|86117.9|86067.9|86115.7|86065.7|86118.8|86068.8|86114.3|86064.3|32
1625083690000|2021-06-30 20:08:10|86115.9|86065.9|86115.8|86065.8|86118.5|86068.5|86114.7|86064.7|30
1625083700000|2021-06-30 20:08:20|86115.6|86065.6|86116|86066|86116.7|86066.7|86113.7|86063.7|31
1625083710000|2021-06-30 20:08:30|86116.4|86066.4|86119.9|86069.9|86120.1|86070.1|86115|86065|11
1625083720000|2021-06-30 20:08:40|86118.6|86068.6|86116.2|86066.2|86119.8|86069.8|86114|86064|16
1625083730000|2021-06-30 20:08:50|86116.4|86066.4|86120.5|86070.5|86121.6|86071.6|86115.1|86065.1|23
1625083740000|2021-06-30 20:09:00|86120.2|86070.2|86118.7|86068.7|86122.9|86072.9|86118.7|86068.7|24
1625083750000|2021-06-30 20:09:10|86119.5|86069.5|86118.6|86068.6|86120.2|86070.2|86117.9|86067.9|16
1625083760000|2021-06-30 20:09:20|86118.3|86068.3|86118.1|86068.1|86119|86069|86117|86067|17
1625083770000|2021-06-30 20:09:30|86118.5|86068.5|86117.7|86067.7|86119.3|86069.3|86117|86067|20
1625083780000|2021-06-30 20:09:40|86117.2|86067.2|86122.6|86072.6|86122.9|86072.9|86116.8|86066.8|30
1625083790000|2021-06-30 20:09:50|86122.9|86072.9|86119.5|86069.5|86123.6|86073.6|86119.5|86069.5|32
1625083800000|2021-06-30 20:10:00|86122.6|86072.6|86117.8|86067.8|86122.6|86072.6|86117.1|86067.1|35
1625083810000|2021-06-30 20:10:10|86118.9|86068.9|86116.5|86066.5|86120.8|86070.8|86115.4|86065.4|21
1625083820000|2021-06-30 20:10:20|86116.7|86066.7|86119.7|86069.7|86121.7|86071.7|86116.7|86066.7|22
1625083830000|2021-06-30 20:10:30|86118.8|86068.8|86123.3|86073.3|86123.4|86073.4|86118.8|86068.8|23
1625083840000|2021-06-30 20:10:40|86123|86073|86119|86069|86123.1|86073.1|86116.3|86066.3|29
1625083850000|2021-06-30 20:10:50|86119.1|86069.1|86119.8|86069.8|86120.1|86070.1|86117|86067|31
1625083860000|2021-06-30 20:11:00|86119.7|86069.7|86117.9|86067.9|86120|86070|86116.9|86066.9|29
1625083870000|2021-06-30 20:11:10|86117.7|86067.7|86117.4|86067.4|86118.1|86068.1|86114.9|86064.9|17
1625083880000|2021-06-30 20:11:20|86118.1|86068.1|86117.3|86067.3|86118.2|86068.2|86115.2|86065.2|21
1625083890000|2021-06-30 20:11:30|86117.8|86067.8|86117.6|86067.6|86118.1|86068.1|86115.8|86065.8|18
1625083900000|2021-06-30 20:11:40|86118|86068|86117.6|86067.6|86119.7|86069.7|86116.5|86066.5|30
1625083910000|2021-06-30 20:11:50|86117.3|86067.3|86116.9|86066.9|86118.9|86068.9|86116.2|86066.2|35
1625083920000|2021-06-30 20:12:00|86117.8|86067.8|86118.5|86068.5|86118.9|86068.9|86116.5|86066.5|28
1625083930000|2021-06-30 20:12:10|86116.6|86066.6|86121.1|86071.1|86121.1|86071.1|86116.6|86066.6|33
1625083940000|2021-06-30 20:12:20|86121.2|86071.2|86121.7|86071.7|86123.6|86073.6|86119.7|86069.7|34
1625083950000|2021-06-30 20:12:30|86121.3|86071.3|86124.9|86074.9|86125.2|86075.2|86119.2|86069.2|22
1625083960000|2021-06-30 20:12:40|86124.3|86074.3|86122.3|86072.3|86125.7|86075.7|86122.3|86072.3|20
1625083970000|2021-06-30 20:12:50|86124.6|86074.6|86120.3|86070.3|86124.6|86074.6|86119.1|86069.1|37
1625083980000|2021-06-30 20:13:00|86121.5|86071.5|86122.9|86072.9|86123.6|86073.6|86118.5|86068.5|40
1625083990000|2021-06-30 20:13:10|86123.1|86073.1|86122.8|86072.8|86123.1|86073.1|86121.1|86071.1|23
1625084000000|2021-06-30 20:13:20|86123.5|86073.5|86120.6|86070.6|86123.5|86073.5|86118.8|86068.8|30
1625084010000|2021-06-30 20:13:30|86120.5|86070.5|86122.5|86072.5|86124.9|86074.9|86120.5|86070.5|30
1625084020000|2021-06-30 20:13:40|86122.7|86072.7|86118.5|86068.5|86122.7|86072.7|86116.4|86066.4|34
1625084030000|2021-06-30 20:13:50|86119.3|86069.3|86120.4|86070.4|86120.4|86070.4|86118.7|86068.7|23
1625084040000|2021-06-30 20:14:00|86119.1|86069.1|86119.1|86069.1|86120.9|86070.9|86117.5|86067.5|30
1625084050000|2021-06-30 20:14:10|86120.1|86070.1|86121|86071|86122.3|86072.3|86119.3|86069.3|32
1625084060000|2021-06-30 20:14:20|86121.2|86071.2|86123.1|86073.1|86124.5|86074.5|86119.7|86069.7|39
1625084070000|2021-06-30 20:14:30|86123|86073|86126.8|86076.8|86127|86077|86123|86073|28
1625084080000|2021-06-30 20:14:40|86126.6|86076.6|86126.8|86076.8|86127|86077|86125.8|86075.8|22
1625084090000|2021-06-30 20:14:50|86126.7|86076.7|86127.6|86077.6|86128.2|86078.2|86124.9|86074.9|29
1625084100000|2021-06-30 20:15:00|86127.5|86077.5|86125.7|86075.7|86127.6|86077.6|86124.8|86074.8|29
1625084110000|2021-06-30 20:15:10|86125.4|86075.4|86128.3|86078.3|86128.7|86088.7|86113.3|86074.4|43
1625084120000|2021-06-30 20:15:20|86127.1|86077.1|86126.5|86076.5|86130|86080|86124.8|86074.8|39
1625084130000|2021-06-30 20:15:30|86127.5|86077.5|86126.8|86076.8|86128.7|86078.7|86124.8|86074.8|36
1625084140000|2021-06-30 20:15:40|86126|86076|86127|86077|86128.5|86078.5|86125.8|86075.8|42
1625084150000|2021-06-30 20:15:50|86126.9|86076.9|86114.6|86089.6|86128.4|86090.3|86113.8|86076.2|38
1625084160000|2021-06-30 20:16:00|86114.2|86089.2|86125|86075|86129.4|86091.1|86113.6|86074.1|28
1625084170000|2021-06-30 20:16:10|86124.7|86074.7|86128.1|86078.1|86129.2|86079.2|86124.7|86074.7|21
1625084180000|2021-06-30 20:16:20|86128.2|86078.2|86126.8|86076.8|86128.2|86078.2|86126.7|86076.7|18
1625084190000|2021-06-30 20:16:30|86126|86076|86126.2|86076.2|86128.1|86078.1|86125.5|86075.5|31
1625084200000|2021-06-30 20:16:40|86126.4|86076.4|86125.6|86075.6|86127|86077|86124.3|86074.3|41
1625084210000|2021-06-30 20:16:50|86125.5|86075.5|86126.5|86076.5|86128.1|86078.1|86125.3|86075.3|23
1625084220000|2021-06-30 20:17:00|86126.7|86076.7|86122.5|86072.5|86127.7|86077.7|86119.7|86069.7|28
1625084230000|2021-06-30 20:17:10|86121.7|86071.7|86122.9|86072.9|86123.6|86073.6|86121.7|86071.7|10
1625084240000|2021-06-30 20:17:20|86122.8|86072.8|86111|86086|86124.1|86086.5|86110|86072.4|24
1625084250000|2021-06-30 20:17:30|86111.1|86086.1|86121.1|86071.1|86125.1|86087.4|86110.6|86069.8|34
1625084260000|2021-06-30 20:17:40|86121.2|86071.2|86124.6|86074.6|86124.9|86074.9|86121|86071|42
1625084270000|2021-06-30 20:17:50|86123.8|86073.8|86125.2|86075.2|86125.2|86087.7|86108.9|86068.6|40
1625084280000|2021-06-30 20:18:00|86125.6|86075.6|86110.3|86085.3|86126.5|86085.3|86108.6|86070.8|44
1625084290000|2021-06-30 20:18:10|86108.2|86083.2|86128.3|86078.3|86128.9|86085.7|86108.1|86073.2|36
1625084300000|2021-06-30 20:18:20|86128.5|86078.5|86127.3|86077.3|86130.3|86080.3|86127.3|86077.3|14
1625084310000|2021-06-30 20:18:30|86127.6|86077.6|86128.9|86078.9|86130.2|86080.2|86127.2|86077.2|21
1625084320000|2021-06-30 20:18:40|86129.1|86079.1|86128.8|86078.8|86129.8|86079.8|86128|86078|15
1625084330000|2021-06-30 20:18:50|86128.6|86078.6|86130.9|86080.9|86131.7|86081.7|86128.4|86078.4|18
1625084340000|2021-06-30 20:19:00|86131|86081|86132.4|86082.4|86133.7|86096.6|86121.6|86080|12
1625084350000|2021-06-30 20:19:10|86132.1|86082.1|86130.7|86080.7|86132.1|86082.1|86128.6|86078.6|21
1625084360000|2021-06-30 20:19:20|86130.3|86080.3|86130.6|86080.6|86131.2|86081.2|86128.6|86078.6|12
1625084370000|2021-06-30 20:19:30|86130.7|86080.7|86122.2|86072.2|86132.2|86082.2|86122.2|86072.2|25
1625084380000|2021-06-30 20:19:40|86105.3|86080.3|86126.5|86076.5|86128.9|86080.3|86105.3|86071.4|39
1625084390000|2021-06-30 20:19:50|86125.8|86075.8|86127.4|86077.4|86127.8|86077.8|86125.8|86075.8|22
1625084400000|2021-06-30 20:20:00|86126.6|86076.6|86129.9|86079.9|86130.2|86080.2|86124.5|86074.5|28
1625084410000|2021-06-30 20:20:10|86129.5|86079.5|86130.4|86080.4|86131|86081|86128.9|86078.9|24
1625084420000|2021-06-30 20:20:20|86130.2|86080.2|86128.6|86078.6|86130.2|86080.2|86123|86073|34
1625084430000|2021-06-30 20:20:30|86127.2|86077.2|86125.4|86075.4|86128.2|86078.2|86123.7|86073.7|25
1625084440000|2021-06-30 20:20:40|86125.3|86075.3|86124.7|86074.7|86125.3|86075.3|86123.3|86073.3|26
1625084450000|2021-06-30 20:20:50|86125.8|86075.8|86124.6|86074.6|86125.9|86075.9|86124.3|86074.3|20
1625084460000|2021-06-30 20:21:00|86124.7|86074.7|86123.9|86073.9|86124.8|86074.8|86122.6|86072.6|25
1625084470000|2021-06-30 20:21:10|86125|86075|86125.4|86075.4|86126.6|86076.6|86124.1|86074.1|22
1625084480000|2021-06-30 20:21:20|86125.9|86075.9|86124.3|86074.3|86125.9|86075.9|86123.9|86073.9|25
1625084490000|2021-06-30 20:21:30|86124.1|86074.1|86125.8|86075.8|86125.8|86075.8|86124.1|86074.1|13
1625084500000|2021-06-30 20:21:40|86124.5|86074.5|86126.5|86076.5|86126.6|86089.7|86111.1|86074.5|31
1625084510000|2021-06-30 20:21:50|86126.3|86076.3|86124.5|86074.5|86127.3|86077.3|86124.2|86074.2|21
1625084520000|2021-06-30 20:22:00|86124.8|86074.8|86123.3|86073.3|86124.8|86074.8|86123.2|86073.2|25
1625084530000|2021-06-30 20:22:10|86124.4|86074.4|86123.3|86073.3|86126.3|86086|86111|86072.9|32
1625084540000|2021-06-30 20:22:20|86124.4|86074.4|86127.8|86077.8|86127.8|86077.8|86123.2|86073.2|22
1625084550000|2021-06-30 20:22:30|86127.3|86077.3|86125.2|86075.2|86127.6|86077.6|86125.2|86075.2|19
1625084560000|2021-06-30 20:22:40|86126.5|86076.5|86126.2|86076.2|86127.6|86077.6|86123.9|86073.9|21
1625084570000|2021-06-30 20:22:50|86127.1|86077.1|86125.9|86075.9|86127.3|86077.3|86124|86074|25
1625084580000|2021-06-30 20:23:00|86125.8|86075.8|86125.9|86075.9|86126.3|86076.3|86125.4|86075.4|17
1625084590000|2021-06-30 20:23:10|86126|86076|86126.1|86076.1|86128.8|86078.8|86124.1|86074.1|37
1625084600000|2021-06-30 20:23:20|86126|86076|86124.1|86074.1|86126|86076|86121.9|86071.9|24
1625084610000|2021-06-30 20:23:30|86123.4|86073.4|86124.4|86074.4|86124.7|86074.7|86122.6|86072.6|21
1625084620000|2021-06-30 20:23:40|86124.5|86074.5|86124.3|86074.3|86124.8|86074.8|86120.1|86070.1|18
1625084630000|2021-06-30 20:23:50|86121.7|86071.7|86122.2|86072.2|86124.9|86074.9|86121.7|86071.7|18
1625084640000|2021-06-30 20:24:00|86123.4|86073.4|86122.5|86072.5|86123.7|86073.7|86121|86071|17
1625084650000|2021-06-30 20:24:10|86122.7|86072.7|86110.5|86085.5|86123|86086.8|86107.1|86071.6|29
1625084660000|2021-06-30 20:24:20|86110.3|86085.3|86122.6|86072.6|86125.2|86086.3|86108.5|86071.8|28
1625084670000|2021-06-30 20:24:30|86122.8|86072.8|86128|86078|86128.3|86078.3|86122.5|86072.5|21
1625084680000|2021-06-30 20:24:40|86128.4|86078.4|86129.4|86079.4|86129.7|86079.7|86127.5|86077.5|28
1625084690000|2021-06-30 20:24:50|86129|86079|86129.2|86079.2|86129.5|86079.5|86127.3|86077.3|15
1625084700000|2021-06-30 20:25:00|86127.8|86077.8|86096|86046|86128.5|86078.5|86095.3|86045.3|35
1625084710000|2021-06-30 20:25:10|86095.2|86045.2|86095|86045|86098.5|86048.5|86093.2|86043.2|33
1625084720000|2021-06-30 20:25:20|86094.9|86044.9|86098|86048|86099.2|86049.2|86094.9|86044.9|32
1625084730000|2021-06-30 20:25:30|86098.1|86048.1|86095.6|86045.6|86099.4|86049.4|86092|86042|29
1625084740000|2021-06-30 20:25:40|86095.3|86045.3|86095.1|86045.1|86097.3|86047.3|86094.3|86044.3|14
1625084750000|2021-06-30 20:25:50|86094.9|86044.9|86094.4|86044.4|86096.6|86046.6|86093.2|86043.2|22
1625084760000|2021-06-30 20:26:00|86094.6|86044.6|86092.8|86042.8|86096.7|86046.7|86092.5|86042.5|32
1625084770000|2021-06-30 20:26:10|86092.6|86042.6|86091.5|86041.5|86094.4|86044.4|86091.5|86041.5|27
1625084780000|2021-06-30 20:26:20|86092.8|86042.8|86093|86043|86094.6|86044.6|86091.6|86041.6|26
1625084790000|2021-06-30 20:26:30|86093.1|86043.1|86091.1|86041.1|86093.7|86043.7|86090.9|86040.9|22
1625084800000|2021-06-30 20:26:40|86091.6|86041.6|86091.6|86041.6|86093.7|86043.7|86090.8|86040.8|21
1625084810000|2021-06-30 20:26:50|86091.7|86041.7|86091.9|86041.9|86093.1|86043.1|86090.3|86040.3|25
1625084820000|2021-06-30 20:27:00|86091.6|86041.6|86097.9|86047.9|86100.2|86050.2|86091.1|86041.1|38
1625084830000|2021-06-30 20:27:10|86097.6|86047.6|86093.1|86043.1|86098.3|86048.3|86092.6|86042.6|25
1625084840000|2021-06-30 20:27:20|86093.2|86043.2|86093.3|86043.3|86094.2|86044.2|86092.3|86042.3|12
1625084850000|2021-06-30 20:27:30|86094.4|86044.4|86094.2|86044.2|86094.7|86044.7|86092.4|86042.4|21
1625084860000|2021-06-30 20:27:40|86094|86044|86094|86044|86096.4|86046.4|86092.8|86042.8|33
1625084870000|2021-06-30 20:27:50|86094.6|86044.6|86095.9|86045.9|86099.1|86049.1|86093.9|86043.9|32
1625084880000|2021-06-30 20:28:00|86096.4|86046.4|86091.9|86041.9|86096.5|86046.5|86088.8|86038.8|30
1625084890000|2021-06-30 20:28:10|86092.3|86042.3|86098.4|86048.4|86102.7|86052.7|86092.3|86042.3|40
1625084900000|2021-06-30 20:28:20|86099.7|86049.7|86101.5|86051.5|86102.7|86052.7|86093|86043|33
1625084910000|2021-06-30 20:28:30|86102|86052|86095.6|86045.6|86102.3|86052.3|86091.2|86041.2|35
1625084920000|2021-06-30 20:28:40|86095.5|86045.5|86096.9|86046.9|86097.6|86047.6|86090.4|86040.4|20
1625084930000|2021-06-30 20:28:50|86097.3|86047.3|86097|86047|86100.1|86050.1|86096.6|86046.6|16
1625084940000|2021-06-30 20:29:00|86097.1|86047.1|86096.2|86046.2|86098.6|86048.6|86094.1|86044.1|41
1625084950000|2021-06-30 20:29:10|86097.2|86047.2|86091.3|86041.3|86101.8|86051.8|86090.3|86040.3|32
1625084960000|2021-06-30 20:29:20|86091|86041|86091.6|86041.6|86094.1|86044.1|86089|86039|39
1625084970000|2021-06-30 20:29:30|86091.8|86041.8|86087.8|86037.8|86094.1|86044.1|86087.4|86037.4|40
1625084980000|2021-06-30 20:29:40|86086.8|86036.8|86091.9|86041.9|86092.2|86042.2|86085.4|86035.4|22
1625084990000|2021-06-30 20:29:50|86091.8|86041.8|86092.8|86042.8|86093.2|86043.2|86085.8|86035.8|40
1625085000000|2021-06-30 20:30:00|86092.9|86042.9|86091.4|86041.4|86094.1|86044.1|86086|86036|40
1625085010000|2021-06-30 20:30:10|86092.6|86042.6|86090.9|86040.9|86093.8|86043.8|86090.9|86040.9|24
1625085020000|2021-06-30 20:30:20|86091.3|86041.3|86091.8|86041.8|86091.8|86041.8|86090.3|86040.3|21
1625085030000|2021-06-30 20:30:30|86092.1|86042.1|86091.3|86041.3|86092.5|86042.5|86091.3|86041.3|24
1625085040000|2021-06-30 20:30:40|86091.6|86041.6|86091|86041|86091.8|86041.8|86090.6|86040.6|16
1625085050000|2021-06-30 20:30:50|86090.9|86040.9|86090.7|86040.7|86092.4|86042.4|86089.5|86039.5|20
1625085060000|2021-06-30 20:31:00|86087.3|86037.3|86087.2|86037.2|86090.5|86040.5|86087|86037|33
1625085070000|2021-06-30 20:31:10|86090|86040|86086.8|86036.8|86091|86041|86083.5|86033.5|31
1625085080000|2021-06-30 20:31:20|86088.1|86038.1|86088.2|86038.2|86091.1|86041.1|86088|86038|30
1625085090000|2021-06-30 20:31:30|86088.3|86038.3|86087.4|86037.4|86089.7|86039.7|86087.4|86037.4|21
1625085100000|2021-06-30 20:31:40|86087.6|86037.6|86087.7|86037.7|86088.6|86038.6|86087|86037|11
1625085110000|2021-06-30 20:31:50|86087.6|86037.6|86088.1|86038.1|86088.4|86038.4|86087.6|86037.6|11
1625085120000|2021-06-30 20:32:00|86089.6|86039.6|86088.3|86038.3|86089.7|86039.7|86086.2|86036.2|32
1625085130000|2021-06-30 20:32:10|86088.2|86038.2|86089.8|86039.8|86090.4|86040.4|86088|86038|19
1625085140000|2021-06-30 20:32:20|86088.4|86038.4|86087.7|86037.7|86089.8|86039.8|86087.4|86037.4|33
1625085150000|2021-06-30 20:32:30|86087.5|86037.5|86088.1|86038.1|86088.5|86038.5|86087.5|86037.5|23
1625085160000|2021-06-30 20:32:40|86088.2|86038.2|86088.5|86038.5|86089.7|86039.7|86087.7|86037.7|20
1625085170000|2021-06-30 20:32:50|86088.4|86038.4|86089.4|86039.4|86090.8|86040.8|86087.9|86037.9|30
1625085180000|2021-06-30 20:33:00|86089.8|86039.8|86093.2|86043.2|86093.2|86043.2|86089.3|86039.3|29
1625085190000|2021-06-30 20:33:10|86092.4|86042.4|86091.1|86041.1|86093.6|86043.6|86090.6|86040.6|19
1625085200000|2021-06-30 20:33:20|86091|86041|86094.2|86044.2|86094.2|86044.2|86090.8|86040.8|17
1625085210000|2021-06-30 20:33:30|86094.1|86044.1|86093|86043|86094.2|86044.2|86091.7|86041.7|16
1625085220000|2021-06-30 20:33:40|86093.1|86043.1|86092.2|86042.2|86093.8|86043.8|86092|86042|22
1625085230000|2021-06-30 20:33:50|86091.9|86041.9|86090.6|86040.6|86095.2|86045.2|86090.5|86040.5|22
1625085240000|2021-06-30 20:34:00|86094.3|86044.3|86094.6|86044.6|86097.1|86047.1|86092|86042|33
1625085250000|2021-06-30 20:34:10|86094.7|86044.7|86096.1|86046.1|86096.9|86046.9|86094.5|86044.5|15
1625085260000|2021-06-30 20:34:20|86094.9|86044.9|86093.7|86043.7|86096.8|86046.8|86093.7|86043.7|32
1625085270000|2021-06-30 20:34:30|86094|86044|86091.9|86041.9|86094.3|86044.3|86091.9|86041.9|24
1625085280000|2021-06-30 20:34:40|86092|86042|86095.3|86045.3|86097.1|86047.1|86092|86042|36
1625085290000|2021-06-30 20:34:50|86095.4|86045.4|86097.8|86047.8|86098.4|86048.4|86095.4|86045.4|26
1625085300000|2021-06-30 20:35:00|86096.8|86046.8|86095.9|86045.9|86098.3|86048.3|86091|86041|34
1625085310000|2021-06-30 20:35:10|86096|86046|86094|86044|86096.2|86046.2|86093.7|86043.7|24
1625085320000|2021-06-30 20:35:20|86093.7|86043.7|86093.5|86043.5|86095.2|86045.2|86091.7|86041.7|26
1625085330000|2021-06-30 20:35:30|86092.7|86042.7|86092.8|86042.8|86096|86046|86092.3|86042.3|24
1625085340000|2021-06-30 20:35:40|86092.9|86042.9|86093|86043|86094.1|86044.1|86090.5|86040.5|21
1625085350000|2021-06-30 20:35:50|86092.9|86042.9|86091.4|86041.4|86092.9|86042.9|86091|86041|13
1625085360000|2021-06-30 20:36:00|86091.5|86041.5|86094.3|86044.3|86096|86046|86091.5|86041.5|17
1625085370000|2021-06-30 20:36:10|86093.9|86043.9|86093.9|86043.9|86093.9|86043.9|86091.4|86041.4|21
1625085380000|2021-06-30 20:36:20|86094.3|86044.3|86093.1|86043.1|86094.3|86044.3|86088.3|86038.3|26
1625085390000|2021-06-30 20:36:30|86092.7|86042.7|86092.4|86042.4|86093.9|86043.9|86092.1|86042.1|15
1625085400000|2021-06-30 20:36:40|86092.7|86042.7|86094.1|86044.1|86094.1|86044.1|86092|86042|14
1625085410000|2021-06-30 20:36:50|86094|86044|86092.4|86042.4|86095.4|86045.4|86092.3|86042.3|19
1625085420000|2021-06-30 20:37:00|86092.3|86042.3|86092.9|86042.9|86093.2|86043.2|86091.8|86041.8|10
1625085430000|2021-06-30 20:37:10|86093|86043|86092|86042|86095.5|86045.5|86089.8|86039.8|13
1625085440000|2021-06-30 20:37:20|86091.9|86041.9|86090.9|86040.9|86094.4|86044.4|86089|86039|28
1625085450000|2021-06-30 20:37:30|86091.4|86041.4|86091.7|86041.7|86092.2|86042.2|86090.6|86040.6|10
1625085460000|2021-06-30 20:37:40|86091.6|86041.6|86092.5|86042.5|86092.5|86042.5|86091.3|86041.3|14
1625085470000|2021-06-30 20:37:50|86092.6|86042.6|86092.3|86042.3|86093|86043|86091.5|86041.5|12
1625085480000|2021-06-30 20:38:00|86092.4|86042.4|86092|86042|86093.8|86043.8|86091.8|86041.8|15
1625085490000|2021-06-30 20:38:10|86093.9|86043.9|86091.1|86041.1|86094|86044|86087.4|86037.4|18
1625085500000|2021-06-30 20:38:20|86091.8|86041.8|86091.5|86041.5|86093.1|86043.1|86090.8|86040.8|15
1625085510000|2021-06-30 20:38:30|86091.7|86041.7|86095.1|86045.1|86095.3|86045.3|86091|86041|13
1625085520000|2021-06-30 20:38:40|86095.4|86045.4|86095.5|86045.5|86097.1|86047.1|86087.2|86037.2|27
1625085530000|2021-06-30 20:38:50|86094.5|86044.5|86096.9|86046.9|86097.6|86047.6|86094.5|86044.5|16
1625085540000|2021-06-30 20:39:00|86096.3|86046.3|86096.5|86046.5|86098.2|86048.2|86095.4|86045.4|22
1625085550000|2021-06-30 20:39:10|86096.7|86046.7|86097.4|86047.4|86098.4|86048.4|86095.4|86045.4|23
1625085560000|2021-06-30 20:39:20|86095.8|86045.8|86095.3|86045.3|86097.6|86047.6|86095.3|86045.3|30
1625085570000|2021-06-30 20:39:30|86095.4|86045.4|86098|86048|86098.7|86048.7|86093.5|86043.5|30
1625085580000|2021-06-30 20:39:40|86098.3|86048.3|86096.7|86046.7|86099.2|86049.2|86095.6|86045.6|21
1625085590000|2021-06-30 20:39:50|86096.2|86046.2|86097.4|86047.4|86097.9|86047.9|86095.8|86045.8|23
1625085600000|2021-06-30 20:40:00|86097.7|86047.7|86098.1|86048.1|86098.9|86048.9|86095.7|86045.7|21
1625085610000|2021-06-30 20:40:10|86097.3|86047.3|86095.6|86045.6|86099.1|86049.1|86095|86045|23
1625085620000|2021-06-30 20:40:20|86095.3|86045.3|86096.8|86046.8|86097|86047|86095.2|86045.2|15
1625085630000|2021-06-30 20:40:30|86096.7|86046.7|86094.1|86044.1|86096.7|86046.7|86094.1|86044.1|11
1625085640000|2021-06-30 20:40:40|86094.2|86044.2|86096.2|86046.2|86097.4|86047.4|86094.2|86044.2|17
1625085650000|2021-06-30 20:40:50|86095.2|86045.2|86095.5|86045.5|86096.8|86046.8|86094.2|86044.2|16
1625085660000|2021-06-30 20:41:00|86094.8|86044.8|86094.1|86044.1|86094.9|86044.9|86093.8|86043.8|16
1625085670000|2021-06-30 20:41:10|86094.4|86044.4|86091.1|86041.1|86094.4|86044.4|86088.6|86038.6|20
1625085680000|2021-06-30 20:41:20|86091.2|86041.2|86092|86042|86092.4|86042.4|86090.7|86040.7|21
1625085690000|2021-06-30 20:41:30|86091.7|86041.7|86091.7|86041.7|86093.9|86043.9|86090|86040|24
1625085700000|2021-06-30 20:41:40|86091.2|86041.2|86091.2|86041.2|86093.1|86043.1|86089.2|86039.2|32
1625085710000|2021-06-30 20:41:50|86091.5|86041.5|86093.1|86043.1|86093.3|86043.3|86090.7|86040.7|24
1625085720000|2021-06-30 20:42:00|86093.3|86043.3|86099.3|86049.3|86101.1|86051.1|86091.6|86041.6|33
1625085730000|2021-06-30 20:42:10|86098.7|86048.7|86095.7|86045.7|86100.3|86050.3|86095.7|86045.7|35
1625085740000|2021-06-30 20:42:20|86096|86046|86091.2|86041.2|86097|86047|86090.9|86040.9|33
1625085750000|2021-06-30 20:42:30|86090.9|86040.9|86097.6|86047.6|86100|86050|86090.1|86040.1|34
1625085760000|2021-06-30 20:42:40|86097.7|86047.7|86098.8|86048.8|86099|86049|86095.6|86045.6|36
1625085770000|2021-06-30 20:42:50|86099.8|86049.8|86092|86042|86099.8|86049.8|86086.6|86036.6|40
1625085780000|2021-06-30 20:43:00|86093.1|86043.1|86092.9|86042.9|86094.2|86044.2|86090.3|86040.3|15
1625085790000|2021-06-30 20:43:10|86092.1|86042.1|86093.5|86043.5|86096.6|86046.6|86090|86040|40
1625085800000|2021-06-30 20:43:20|86093.3|86043.3|86091.5|86041.5|86094.8|86044.8|86091.5|86041.5|30
1625085810000|2021-06-30 20:43:30|86091.4|86041.4|86090.7|86040.7|86092.8|86042.8|86089.7|86039.7|17
1625085820000|2021-06-30 20:43:40|86090.4|86040.4|86091.2|86041.2|86091.2|86041.2|86090.4|86040.4|15
1625085830000|2021-06-30 20:43:50|86091.1|86041.1|86093.7|86043.7|86098.8|86048.8|86091.1|86041.1|33
1625085840000|2021-06-30 20:44:00|86093.8|86043.8|86098.7|86048.7|86101.3|86051.3|86091.1|86041.1|41
1625085850000|2021-06-30 20:44:10|86099.4|86049.4|86096.8|86046.8|86099.4|86049.4|86095.1|86045.1|28
1625085860000|2021-06-30 20:44:20|86097.8|86047.8|86096.5|86046.5|86097.8|86047.8|86094.7|86044.7|16
1625085870000|2021-06-30 20:44:30|86096.4|86046.4|86094.8|86044.8|86097.2|86047.2|86093.6|86043.6|30
1625085880000|2021-06-30 20:44:40|86094.4|86044.4|86093|86043|86094.4|86044.4|86092.5|86042.5|21
1625085890000|2021-06-30 20:44:50|86092.6|86042.6|86095.5|86045.5|86095.5|86045.5|86091.1|86041.1|19
1625085900000|2021-06-30 20:45:00|86098.1|86048.1|86101.2|86051.2|86101.3|86051.3|86095.6|86045.6|40
1625085910000|2021-06-30 20:45:10|86101.6|86051.6|86101.3|86051.3|86101.6|86051.6|86098.4|86048.4|29
1625085920000|2021-06-30 20:45:20|86101.2|86051.2|86101|86051|86102.7|86052.7|86101|86051|21
1625085930000|2021-06-30 20:45:30|86101.1|86051.1|86099.6|86049.6|86102.1|86052.1|86098.6|86048.6|21
1625085940000|2021-06-30 20:45:40|86099.8|86049.8|86098.3|86048.3|86100|86050|86096.4|86046.4|19
1625085950000|2021-06-30 20:45:50|86098.2|86048.2|86098.1|86048.1|86099.4|86049.4|86097|86047|17
1625085960000|2021-06-30 20:46:00|86098.5|86048.5|86098.2|86048.2|86098.5|86048.5|86097.8|86047.8|15
1625085970000|2021-06-30 20:46:10|86098.1|86048.1|86099.5|86049.5|86100.9|86050.9|86097.6|86047.6|29
1625085980000|2021-06-30 20:46:20|86099.8|86049.8|86099.4|86049.4|86101.7|86051.7|86099.3|86049.3|19
1625085990000|2021-06-30 20:46:30|86098.6|86048.6|86098.4|86048.4|86102.3|86052.3|86097.4|86047.4|33
1625086000000|2021-06-30 20:46:40|86098.1|86048.1|86094.4|86044.4|86102.4|86052.4|86094.4|86044.4|40
1625086010000|2021-06-30 20:46:50|86094.5|86044.5|86094.4|86044.4|86101.3|86051.3|86093.1|86043.1|31
1625086020000|2021-06-30 20:47:00|86094.6|86044.6|86080.2|86030.2|86096.5|86046.5|86043.1|85993.1|31
1625086030000|2021-06-30 20:47:10|86077.4|86027.4|86090.3|86040.3|86130.9|86040.3|86060.7|85986|44
1625086040000|2021-06-30 20:47:20|86088|86038|86091.8|86041.8|86121.1|86043.9|86060.2|85950.6|43
1625086050000|2021-06-30 20:47:30|86090.1|86040.1|86078.2|86028.2|86115.6|86041.4|86067.4|85954.6|45
1625086060000|2021-06-30 20:47:40|86080.3|86030.3|86067.2|86017.2|86112.5|86032|86063.1|85978.4|44
1625086070000|2021-06-30 20:47:50|86067.9|86017.9|86068.9|86018.9|86118.2|86033.6|86054|85958.2|45
1625086080000|2021-06-30 20:48:00|86071.4|86021.4|86116.8|85974.6|86131.4|86033.7|86051.6|85948.6|44
1625086090000|2021-06-30 20:48:10|86121.8|85977.6|86125.7|85968.1|86126.5|86034.3|86067.4|85956.9|44
1625086100000|2021-06-30 20:48:20|86116.3|85974.3|86068.7|86018.7|86123.8|86030.1|86052.7|85944|45
1625086110000|2021-06-30 20:48:30|86066.8|86016.8|86067.5|86017.5|86117.1|86025.6|86047.9|85962.3|44
1625086120000|2021-06-30 20:48:40|86063.7|86013.7|86117.2|85984.2|86117.2|86026.2|86044.7|85939.5|45
1625086130000|2021-06-30 20:48:50|86071.6|86021.6|86049.6|85999.6|86115.5|86023.7|86034.2|85935.7|44
1625086140000|2021-06-30 20:49:00|86051.5|86001.5|86071.3|86021.3|86110.7|86024.6|86047.9|85955.8|43
1625086150000|2021-06-30 20:49:10|86074.2|86024.2|86116.2|85985|86116.9|86030.9|86041.1|85941.9|44
1625086160000|2021-06-30 20:49:20|86114.3|85988.9|86104.8|85975.8|86129.8|86042.6|86064.2|85968.7|44
1625086170000|2021-06-30 20:49:30|86102.1|85961.1|86059.9|86009.9|86119.4|86029.4|86044.2|85957.6|45
1625086180000|2021-06-30 20:49:40|86055.3|86005.3|86079.2|86029.2|86125.4|86043.8|86052.9|85974.5|44
1625086190000|2021-06-30 20:49:50|86074.9|86024.9|86106|85955.6|86136|86035.9|86055.3|85953.1|45
1625086200000|2021-06-30 20:50:00|86104.8|85953.9|86083.3|86033.3|86104.8|86037.5|86065.3|85953.9|43
1625086210000|2021-06-30 20:50:10|86083|86033|86086.3|86036.3|86087.9|86037.9|86040.1|85990.1|43
1625086220000|2021-06-30 20:50:20|86086.2|86036.2|86086.9|86036.9|86090.5|86040.5|86085.2|86035.2|40
1625086230000|2021-06-30 20:50:30|86086|86036|86092.9|86042.9|86094.5|86044.5|86084.7|86034.7|41
1625086240000|2021-06-30 20:50:40|86093.4|86043.4|86074.7|86024.7|86095|86045|86074.7|86024.7|30
1625086250000|2021-06-30 20:50:50|86071.9|86021.9|86087.6|86037.6|86094|86044|86071.9|86021.9|40
1625086260000|2021-06-30 20:51:00|86088.2|86038.2|86086.5|86036.5|86093.1|86043.1|86086.5|86036.5|36
1625086270000|2021-06-30 20:51:10|86086.8|86036.8|86083.8|86033.8|86086.8|86036.8|86034.3|85984.3|45
1625086280000|2021-06-30 20:51:20|86077.7|86027.7|86062.3|86012.3|86089.7|86039.7|86033.8|85983.8|42
1625086290000|2021-06-30 20:51:30|86067.8|86017.8|86070.2|86020.2|86083.4|86033.4|86035|85985|43
1625086300000|2021-06-30 20:51:40|86072.8|86022.8|86079.1|86029.1|86080.1|86030.1|86068.7|86018.7|45
1625086310000|2021-06-30 20:51:50|86078.7|86028.7|86071.3|86021.3|86084.2|86034.2|86046.9|85996.9|44
1625086320000|2021-06-30 20:52:00|86065.2|86015.2|86074.5|86024.5|86083.6|86033.6|86050.6|86000.6|44
1625086330000|2021-06-30 20:52:10|86070.1|86020.1|86077.9|86027.9|86086.7|86033.5|86046.2|85959.3|43
1625086340000|2021-06-30 20:52:20|86076.8|86026.8|86087.2|86037.2|86088.6|86038.6|86076.8|86026.8|45
1625086350000|2021-06-30 20:52:30|86086.5|86036.5|86092|86042|86093.2|86043.2|86084.6|86034.6|40
1625086360000|2021-06-30 20:52:40|86090.1|86040.1|86093.7|86043.7|86094.9|86044.9|86089.4|86039.4|32
1625086370000|2021-06-30 20:52:50|86093.3|86043.3|86075.2|86025.2|86094.5|86044.5|86051.9|86001.9|34
1625086380000|2021-06-30 20:53:00|86081.4|86031.4|86084.4|86034.4|86085.3|86035.3|86063.1|86013.1|44
1625086390000|2021-06-30 20:53:10|86083.6|86033.6|86073.8|86023.8|86092.8|86042.8|86062.5|86012.5|42
1625086400000|2021-06-30 20:53:20|86073.4|86023.4|86078|86028|86089.1|86039.1|86058.5|86008.5|45
1625086410000|2021-06-30 20:53:30|86077.6|86027.6|86083|86033|86086.8|86036.8|86070.2|86020.2|44
1625086420000|2021-06-30 20:53:40|86081.3|86031.3|86077.2|86027.2|86086.9|86036.9|86073.1|86023.1|42
1625086430000|2021-06-30 20:53:50|86077.8|86027.8|86082.9|86032.9|86084.5|86034.5|86063.2|86013.2|42
1625086440000|2021-06-30 20:54:00|86087.5|86037.5|86083.9|86033.9|86090|86040|86078.8|86028.8|44
1625086450000|2021-06-30 20:54:10|86082.2|86032.2|86082.9|86032.9|86088.2|86038.2|86057.1|86007.1|42
1625086460000|2021-06-30 20:54:20|86083.6|86033.6|86083.7|86033.7|86116.7|86043.2|86079.3|85990.9|45
1625086470000|2021-06-30 20:54:30|86084.7|86034.7|86066|86016|86093|86043|86043.8|85949.3|44
1625086480000|2021-06-30 20:54:40|86068.7|86018.7|86081.7|86031.7|86086.3|86036.3|86068.7|86018.7|41
1625086490000|2021-06-30 20:54:50|86081.6|86031.6|86066.8|86016.8|86084.3|86034.3|86038.8|85988.8|43
1625086500000|2021-06-30 20:55:00|86070.1|86020.1|86076.8|86026.8|86117.4|86033.9|86067.5|85944.8|43
1625086510000|2021-06-30 20:55:10|86079.6|86029.6|86050.2|86000.2|86098.5|86035.6|86048.2|85929.6|45
1625086520000|2021-06-30 20:55:20|86068.4|86018.4|86086.3|85938.1|86111.6|86035.6|86068.4|85938.1|44
1625086530000|2021-06-30 20:55:30|86091.6|85944.9|86074|86024|86113.4|86035.7|86058.1|85937.4|45
1625086540000|2021-06-30 20:55:40|86077.3|86027.3|86083.9|86033.9|86112.8|86034.3|86072.5|85979.4|41
1625086550000|2021-06-30 20:55:50|86082.7|86032.7|86087.7|86037.7|86090|86040|86081.6|86031.6|37
1625086560000|2021-06-30 20:56:00|86087.2|86037.2|86089.1|86039.1|86090.2|86040.2|86087.2|86037.2|25
1625086570000|2021-06-30 20:56:10|86087.4|86037.4|86088.5|86038.5|86092.3|86042.3|86087.2|86037.2|24
1625086580000|2021-06-30 20:56:20|86089.2|86039.2|86074.6|86024.6|86120.3|86042.4|86060.7|85973.4|43
1625086590000|2021-06-30 20:56:30|86071.9|86021.9|86088.1|85952.5|86120.4|86038.8|86071.9|85940.1|43
1625086600000|2021-06-30 20:56:40|86094.9|85923.3|86087.2|86037.2|86097.2|86037.2|86056|85923.3|45
1625086610000|2021-06-30 20:56:50|86085.2|86035.2|86084.7|86034.7|86086.7|86036.7|86082.9|86032.9|28
1625086620000|2021-06-30 20:57:00|86084|86034|86139|85905.5|86161.9|86039.6|86073.4|85880.6|40
1625086630000|2021-06-30 20:57:10|86134.2|85917.2|86099.4|85954|86134.2|85954|86095|85914.4|30
1625086640000|2021-06-30 20:57:20|86098.3|85957.6|86056.3|86006.3|86120.1|86006.6|86055.8|85935.4|33
1625086650000|2021-06-30 20:57:30|86056.5|86006.5|86104.1|85970.1|86104.8|86007.1|86056.5|85964.9|17
1625086660000|2021-06-30 20:57:40|86104.2|85970.2|86106.2|85974.9|86107.6|86019.1|86058.9|85960.8|27
1625086670000|2021-06-30 20:57:50|86101.2|85975.5|86062.1|86012.1|86104.8|86016.9|86062.1|85974.9|29
1625086680000|2021-06-30 20:58:00|86059.5|86009.5|86063|86013|86111.9|86013.5|86057.1|85960.7|26
1625086690000|2021-06-30 20:58:10|86062.3|86012.3|86103.6|85975.9|86104.4|86015.4|86061.2|85971.9|32
1625086700000|2021-06-30 20:58:20|86102.4|85972.8|86106.1|85980.9|86115.9|86021.8|86065.6|85961.3|29
1625086710000|2021-06-30 20:58:30|86107.3|85980.7|86071.3|86021.3|86122.8|86021.3|86067.2|85966.1|34
1625086720000|2021-06-30 20:58:40|86114.7|85975.9|86067|86017|86114.7|86021.4|86065.6|85975.9|32
1625086730000|2021-06-30 20:58:50|86067.1|86017.1|86066.4|86016.4|86105.5|86022|86065.7|85977.6|28
1625086740000|2021-06-30 20:59:00|86067.8|86017.8|86122|85975.7|86123.9|86019|86067.6|85957.8|20
1625086750000|2021-06-30 20:59:10|86122.7|85973.1|86118|85980.2|86130.3|85984.4|86112.8|85962.1|29
1625086760000|2021-06-30 20:59:20|86120.8|85979.4|86120|85974.8|86122.1|85983.2|86113.7|85959.7|20
1625086770000|2021-06-30 20:59:30|86119.3|85977.1|86075.9|86025.9|86119.3|86028.3|86074.3|85977.1|28
1625086780000|2021-06-30 20:59:40|86077.1|86027.1|86119.2|85988.2|86122.1|86031.3|86077.1|85986.6|27
1625086790000|2021-06-30 20:59:50|86121.5|85990|86125.4|85967|86131.3|85992.9|86119|85966.1|31
1625086800000|2021-06-30 21:00:00|86120.2|85949.7|86140.9|85921.5|86163.1|85949.7|86120.2|85919.5|7
1625086810000|2021-06-30 21:00:10|86171.7|85921.9|86171.7|85921.9|86171.7|85921.9|86171.7|85921.9|1
1625086830000|2021-06-30 21:00:30|86167.5|85923.3|86168.5|85921.4|86172.3|85923.3|86167.5|85921.4|5
1625086840000|2021-06-30 21:00:40|86168.1|85926.5|86168.1|85926.5|86168.1|85926.5|86168.1|85926.5|1
1625086850000|2021-06-30 21:00:50|86184.3|85928.5|86182.9|85928.5|86184.3|85928.5|86182.9|85928.5|2
1625086860000|2021-06-30 21:01:00|86181.8|85937.3|86183.2|85937.3|86183.2|85937.3|86181.8|85937.3|2
1625086890000|2021-06-30 21:01:30|86182.5|85936|86182.2|85936|86182.5|85936|86182.2|85936|2
1625086920000|2021-06-30 21:02:00|86180.9|85935.1|86180.9|85935.1|86180.9|85935.1|86180.9|85935.1|1
1625086930000|2021-06-30 21:02:10|86178.8|85936.3|86178.8|85936.3|86178.8|85936.3|86178.8|85936.3|1
1625086960000|2021-06-30 21:02:40|86195|85983.2|86185.2|85963|86202.7|85983.2|86183.8|85951|7
1625086970000|2021-06-30 21:02:50|86175.5|85949.7|86178.9|85968.6|86178.9|85968.6|86171.9|85946.3|5
1625086980000|2021-06-30 21:03:00||85975.2||85975.2||85975.2||85975.2|1
1625087000000|2021-06-30 21:03:20|86178.3|85976.4|86184.8|85977.4|86184.8|85977.4|86178.3|85976.4|2
1625087020000|2021-06-30 21:03:40|86186.5|85979.7|86182.9|85981.3|86186.5|85981.3|86182.9|85979.7|2
1625087040000|2021-06-30 21:04:00|86186.9|85977.5|86174.8|85962.5|86186.9|85980|86174.8|85962.5|3
1625087050000|2021-06-30 21:04:10|86173.4|85961|86185.6|85980|86185.6|85980|86173.4|85961|3
1625087060000|2021-06-30 21:04:20|86187.1|85979.3|86187.6|85979.7|86187.6|85979.7|86187.1|85979.3|2
1625087070000|2021-06-30 21:04:30|86186|85980.3|86185.6|85980|86186|85980.3|86185.6|85980|2
1625087080000|2021-06-30 21:04:40|86181.5|85982|86180.7|85984.2|86181.5|85984.2|86180.7|85982|2
1625087090000|2021-06-30 21:04:50|86181.5|85982|86181.5|85982|86181.5|85982|86181.5|85982|1
1625087100000|2021-06-30 21:05:00|86238.2|85991.8|86202.4|85950.8|86238.2|85991.8|86183.8|85938.9|23
1625087110000|2021-06-30 21:05:10|86212.3|85969.3|86202.8|85948.9|86221.5|85969.3|86202.8|85947.5|4
1625087120000|2021-06-30 21:05:20|86213.3|85968.2|86204.8|85969.5|86213.5|85969.5|86204.8|85949.3|10
1625087130000|2021-06-30 21:05:30|86195.5|85967.7|86209.7|85956|86210.5|85981.8|86195.5|85956|7
1625087140000|2021-06-30 21:05:40|86206.1|85931|86206.1|85931|86206.1|85931|86206.1|85931|1
1625087150000|2021-06-30 21:05:50|86209.5|85910.3|86209.9|85951.3|86214.9|85966.5|86209.5|85910.3|12
1625087160000|2021-06-30 21:06:00|86210.6|85956.4|86206.7|85971.9|86216.8|85971.9|86190.1|85937.1|10
1625087170000|2021-06-30 21:06:10|86204.8|85965.3|86199.5|85944.6|86216.9|85965.3|86199.5|85940.1|14
1625087180000|2021-06-30 21:06:20|86199.3|85944|86196|85985.6|86199.3|85985.6|86176.2|85944|5
1625087200000|2021-06-30 21:06:40|86209|85990.2|86223.5|85932.1|86223.5|85997.1|86203.8|85932.1|3
1625087210000|2021-06-30 21:06:50|86168.5|85956.7|86214.5|85913.1|86214.5|85956.7|86168.5|85913.1|2
1625087220000|2021-06-30 21:07:00|86223.8|85966.9|86205.4|85962.5|86223.8|85966.9|86203.7|85954.6|8
1625087230000|2021-06-30 21:07:10|86207.4|85928.8|86198.4|85975.9|86214.6|85975.9|86198.4|85928.8|6
1625087240000|2021-06-30 21:07:20|86192.1|85967.3|86203.7|85967.1|86207.5|85979.4|86192.1|85952.7|5
1625087250000|2021-06-30 21:07:30|86204.3|85968.1|86177.8|85959.4|86204.3|85982.4|86177.8|85959.1|15
1625087260000|2021-06-30 21:07:40|86177.6|85959.6|86174.9|85947.1|86177.6|85960.6|86174.9|85945.7|10
1625087270000|2021-06-30 21:07:50|86174.6|85947.4|86163.9|85964.7|86175.7|85964.7|86163.9|85947.4|10
1625087280000|2021-06-30 21:08:00|86163.6|85965.1|86191.4|85931.8|86203.6|85965.1|86163.5|85922.2|11
1625087290000|2021-06-30 21:08:10|86190.5|85932.6|86190.8|85978.1|86197.8|85978.1|86176.4|85932.6|7
1625087300000|2021-06-30 21:08:20|86193.3|85962.5|86193.4|85955.3|86207.3|85962.7|86181.9|85940.1|8
1625087310000|2021-06-30 21:08:30|86192.4|85955.4|86184.7|85950.3|86192.4|85960.1|86184.7|85950.1|7
1625087320000|2021-06-30 21:08:40|86170.6|85952|86200.2|85945.4|86211.7|85956.2|86170.5|85943.2|10
1625087330000|2021-06-30 21:08:50|86200.1|85948.2|86199.1|85952.8|86216.4|85952.8|86199.1|85938|9
1625087340000|2021-06-30 21:09:00|86193.2|85951.8|86169.4|85952.7|86195.6|85952.7|86169.4|85939.5|7
1625087350000|2021-06-30 21:09:10|86169.3|85952.8|86188.8|85939.4|86200.1|85952.8|86169.3|85931.6|8
1625087360000|2021-06-30 21:09:20|86183.5|85943.1|86189.8|85933.7|86211|85943.1|86183.5|85908.8|6
1625087370000|2021-06-30 21:09:30|86183|85941.5|86182.9|85941.6|86189.7|85941.6|86182.9|85933.7|5
1625087380000|2021-06-30 21:09:40|86189.6|85933.8|86217.2|85934.9|86217.2|85973.3|86157.5|85930.5|15
1625087390000|2021-06-30 21:09:50|86214|85926.5|86208.1|85936.2|86215.2|85940.7|86201.2|85926.5|20
1625087400000|2021-06-30 21:10:00|86212.3|85936|86207.9|85952.1|86213.5|85954.8|86197.1|85930.5|12
1625087410000|2021-06-30 21:10:10|86202.2|85948.2|86208.8|85961.1|86212.6|85961.1|86194.6|85940.5|15
1625087420000|2021-06-30 21:10:20|86209|85961.4|86209.9|85932.3|86209.9|85967.4|86196.5|85932.3|11
1625087430000|2021-06-30 21:10:30|86224.4|85933.5|86224.4|85933.5|86224.4|85933.5|86224.4|85933.5|1
1625087440000|2021-06-30 21:10:40|86156.2|85972.5|86179.4|85931|86179.4|85972.5|86156.2|85931|2
1625087450000|2021-06-30 21:10:50|86184|85922.7|86258|85877|86258|85931|86179.4|85877|3
1625087460000|2021-06-30 21:11:00|86233.3|85894.2|86197.3|85963.5|86233.3|85963.5|86196.8|85894.2|9
1625087480000|2021-06-30 21:11:20|86202.5|85889.5|86202.5|85889.5|86202.5|85889.5|86202.5|85889.5|1
1625087490000|2021-06-30 21:11:30|86205.1|85898.9|86207|85945.9|86212.9|85964.3|86192.8|85898.3|7
1625087500000|2021-06-30 21:11:40|86206.7|85940.1|86207.3|85934.8|86207.3|85940.1|86206.7|85934.8|2
1625087510000|2021-06-30 21:11:50|86208.2|85952.6|86203.5|85892.7|86208.2|85952.6|86203.5|85892.7|2
1625087520000|2021-06-30 21:12:00|86203.9|85894|86205.9|85915.2|86208.6|85936.6|86177.8|85894|5
1625087530000|2021-06-30 21:12:10|86207.6|85910.8|86200.8|85915.6|86207.6|85915.6|86200.8|85910.8|2
1625087540000|2021-06-30 21:12:20|86199.8|85930.5|86202.5|85889.5|86258|85930.5|86199.8|85876|3
1625087550000|2021-06-30 21:12:30|86259.5||86259.5||86259.5||86259.5||1
1625087560000|2021-06-30 21:12:40|86259.3||86202.5||86259.3||86202.5||2
1625087580000|2021-06-30 21:13:00|86220.7|85902|86220.7|85902|86220.7|85902|86220.7|85902|1
1625087590000|2021-06-30 21:13:10|86214.3|85908.5|86224.3|85892.8|86253.4|85908.5|86214.3|85892.8|4
1625087600000|2021-06-30 21:13:20|86238.8|85894.2|86244|85895.3|86244|85895.3|86238.8|85894.2|2
1625087610000|2021-06-30 21:13:30|86259.1|85889.5|86166.8|85950|86259.1|85950|86166.8|85889.5|2
1625087620000|2021-06-30 21:13:40|86173.9|85937.9|86202.5|85889.5|86202.5|85937.9|86173.9|85889.5|2
1625087640000|2021-06-30 21:14:00|86296.6||86296.6||86296.6||86296.6||1
1625087650000|2021-06-30 21:14:10|86253|85912.1|86219.3|85894|86253|85912.1|86219.3|85894|2
1625087660000|2021-06-30 21:14:20|86238.7|85897|86250.7|85897|86250.7|85897|86238.7|85897|2
1625087670000|2021-06-30 21:14:30|86232.6|85903.5|86210.1|85912.8|86232.6|85912.8|86210.1|85903.5|2
1625087680000|2021-06-30 21:14:40|86220.3|85995.3|86215.8|85935.1|86220.3|85995.3|86207.6|85935.1|8
1625087690000|2021-06-30 21:14:50|86210.2|85939.6|86222.4|85930.6|86227.5|85965.2|86210.2|85930.6|4
1625087700000|2021-06-30 21:15:00|86219.2|85919.3|86209.5|85948.6|86219.2|85952.4|86197|85918.5|12
1625087710000|2021-06-30 21:15:10|86210|85945.3|86204.9|85925.6|86210|85945.3|86204.9|85925.6|2
1625087720000|2021-06-30 21:15:20|86220.9|85927.9|86231.2|85949.4|86231.2|85979.9|86202.5|85889.5|5
1625087730000|2021-06-30 21:15:30|86229.1|85945|86206.5|85944.3|86236.1|85965.3|86204.9|85925.6|15
1625087740000|2021-06-30 21:15:40|86206.3|85947.8|86208.1|85957|86221.7|85972|86203.2|85944.7|7
1625087750000|2021-06-30 21:15:50|86230.9|85950.3|86203.7|85892.9|86230.9|85952.4|86203.7|85892.9|5
1625087760000|2021-06-30 21:16:00|86204.5|85895.5|86178.7|85940|86204.5|85940.2|86178.7|85895.5|3
1625087770000|2021-06-30 21:16:10|86183.9|85933.1|86201.7|85905.4|86207.6|85933.1|86183.9|85905.4|3
1625087780000|2021-06-30 21:16:20|86210.5|85955.5|86223|85946.2|86223.5|85955.5|86210.5|85929|6
1625087790000|2021-06-30 21:16:30|86220.4|85939.1|86211.7|85935.8|86220.4|85947.1|86180|85935.8|6
1625087800000|2021-06-30 21:16:40|86210|85983.8|86214.1|85964.9|86217.3|85992.3|86198.9|85935.1|13
1625087810000|2021-06-30 21:16:50|86214.4|85967.7|86202.9|85963.4|86215.2|85974.1|86177.3|85948.6|9
1625087820000|2021-06-30 21:17:00|86206.1|85943.7|86205.1|85943.5|86206.4|85946.6|86205.1|85943.5|4
1625087830000|2021-06-30 21:17:10|86203|85947|86204.8|85937.3|86208.5|85947|86203|85937.3|5
1625087840000|2021-06-30 21:17:20|86202|85938.3|86213|85931.8|86213|85938.3|86202|85931.8|2
1625087850000|2021-06-30 21:17:30|86216.5|85917.9|86192.1|85971.7|86217.5|85971.7|86192.1|85917.9|9
1625087860000|2021-06-30 21:17:40|86191.1|85978.4|86192.5|85973.7|86192.5|85978.4|86177.1|85972.8|4
1625087870000|2021-06-30 21:17:50|86200.7|85930.6|86190.4|85929.4|86200.7|85937.6|86190.4|85929.4|3
1625087880000|2021-06-30 21:18:00|86188.4|85930.4|86198.1|85916.5|86198.1|85930.4|86188.4|85916.5|2
1625087890000|2021-06-30 21:18:10|86200.3|85912.9|86250.2|85927.4|86250.2|85927.4|86200.3|85912.9|2
1625087900000|2021-06-30 21:18:20|86194.5|85894.7|86207.6|85894.7|86207.6|85894.7|86194.5|85894.7|2
1625087920000|2021-06-30 21:18:40|86209.6|85912.3|86267.7|85912.3|86267.7|85912.3|86209.6|85912.3|4
1625087930000|2021-06-30 21:18:50|86220.3|85894.7|86206.3|85916.5|86245.8|85945.9|86174.4|85894.7|5
1625087940000|2021-06-30 21:19:00|86202.1|85917.5|86183.7|85940.5|86202.1|85940.5|86183.7|85917.5|2
1625087950000|2021-06-30 21:19:10|86190.5|85932.1|86187.8|85925.6|86196.5|85932.1|86187.8|85919.1|3
1625087960000|2021-06-30 21:19:20|86182.9|85933.3|86208.3|85904.8|86208.3|85933.3|86182.9|85894.7|3
1625087970000|2021-06-30 21:19:30|86208.8|85911.6|86276|85911.6|86276|85911.6|86208.8|85911.6|2
1625087980000|2021-06-30 21:19:40|86244.5|85911.4|86253.2|85900.3|86253.2|85911.4|86207.8|85898|4
1625088000000|2021-06-30 21:20:00|86216.9|85979.7|86225.2|85928.2|86230.3|85979.7|86216.9|85925.4|4
1625088020000|2021-06-30 21:20:20|86207.6|85894.7|86207.6|85894.7|86207.6|85894.7|86207.6|85894.7|1
1625088030000|2021-06-30 21:20:30|86254|85876|86206.2|85963.5|86267.7|85972|86206.2|85876|4
1625088040000|2021-06-30 21:20:40|86207.6|85894.7|86208|85901.4|86208|85901.9|86207.6|85894.7|3
1625088050000|2021-06-30 21:20:50|86207.9|85900.3|86207.9|85900.3|86207.9|85900.3|86207.9|85900.3|1
1625088060000|2021-06-30 21:21:00|86208.3|85904.7|86193.1|85940.1|86225.8|85940.1|86193.1|85904.7|4
1625088070000|2021-06-30 21:21:10|86207.4|85979|86180|85967|86207.4|85979|86180|85963.6|7
1625088080000|2021-06-30 21:21:20|86192.1|85965.4|86192.1|85967.5|86203.3|85982.2|86189|85965.4|13
1625088090000|2021-06-30 21:21:30|86188.5|85965.4|86205.7|85956.2|86205.7|85975.1|86188.5|85956.2|9
1625088100000|2021-06-30 21:21:40|86227|85954|86223.2|85967.5|86227|85967.5|86213.9|85946.2|5
1625088110000|2021-06-30 21:21:50|86223.9|85962.3|86222.5|85939.3|86223.9|85962.3|86218|85939.3|3
1625088120000|2021-06-30 21:22:00|86219.8|85933.5|86199.7|85950.9|86225.3|85962|86197.9|85933.5|5
1625088130000|2021-06-30 21:22:10|86203.4|85933.7|86206.3|85935.1|86206.3|85949.8|86190.6|85933.7|5
1625088140000|2021-06-30 21:22:20|86225.8|85910.5|86198.8|85957.1|86280|85959.7|86198.8|85910.5|12
1625088150000|2021-06-30 21:22:30|86218.8|85954.4|86225.1|85936.8|86225.3|85954.4|86216.8|85932.6|5
1625088160000|2021-06-30 21:22:40|86231.8|85956.6|86219.2|85947|86231.8|85956.6|86203|85947|4
1625088170000|2021-06-30 21:22:50|86225.4|85943.4|86175|85956.1|86225.4|85956.1|86175|85943.4|6
1625088180000|2021-06-30 21:23:00|86174.8|85956.3|86190.9|85943.4|86204|85956.4|86174.7|85942.2|9
1625088190000|2021-06-30 21:23:10|86188.4|85945.8|86188.3|85953.4|86197.2|85953.4|86177.6|85940.9|12
1625088200000|2021-06-30 21:23:20|86183.2|85953.7|86200.3|85945.3|86200.3|85969.1|86183.2|85945.3|15
1625088210000|2021-06-30 21:23:30|86194.9|85946.9|86206.9|85963|86213.8|85971.1|86194.9|85946.9|15
1625088220000|2021-06-30 21:23:40|86206.5|85964.5|86192.1|86003.7|86213.9|86013.3|86192.1|85964.5|6
1625088230000|2021-06-30 21:23:50|86186.3|85999.9|86201.1|85948.6|86207.7|86003|86186.3|85948.6|10
1625088240000|2021-06-30 21:24:00|86213.7|85916.4|86193.8|85973.9|86222.3|85988.3|86193.8|85916.4|8
1625088250000|2021-06-30 21:24:10|86216.2|85970.9|86197.4|85965.7|86216.2|85970.9|86192.8|85957.6|7
1625088260000|2021-06-30 21:24:20|86206.4|85958|86209|85947.3|86209|85958|86193.5|85947.3|7
1625088270000|2021-06-30 21:24:30|86209.2|85949.7|86187.6|85955.9|86209.2|85955.9|86187.6|85949.7|2
1625088280000|2021-06-30 21:24:40|86199.9|85953.4|86197.5|85969.1|86200.1|85979.3|86169.6|85933.5|12
1625088290000|2021-06-30 21:24:50|86192.2|85966.9|86192.2|85966.9|86192.2|85966.9|86192.2|85966.9|1
1625088300000|2021-06-30 21:25:00|86210.7|85913.8|86202.9|85974.7|86257.6|85974.7|86202.9|85913.8|4
1625088310000|2021-06-30 21:25:10|86198.6|85975.7|86200.3|85960.4|86215.2|85975.7|86198.6|85940.2|10
1625088320000|2021-06-30 21:25:20|86208.2|85959.5|86218.3|85960.4|86218.3|85960.9|86207.9|85959.5|3
1625088330000|2021-06-30 21:25:30|86207.4|85955.9|86189.1|85982.1|86215.1|85982.1|86169.1|85955.9|7
1625088340000|2021-06-30 21:25:40|86194.6|85967.5|86207.9|85913.1|86207.9|85967.5|86194.6|85913.1|2
1625088350000|2021-06-30 21:25:50|86208.3|85913.4|86209.2|85913.9|86209.2|85913.9|86208.3|85913.4|3
1625088360000|2021-06-30 21:26:00|86214.4|85986.6|86222.4|85962.8|86238.8|85986.6|86214.4|85962.8|5
1625088370000|2021-06-30 21:26:10|86196.2|85973|86203.2|85930.8|86208.9|85973|86196.2|85930.8|4
1625088380000|2021-06-30 21:26:20|86204.4|85931.6|86218.3|85942.1|86218.3|85942.1|86204.4|85931.6|3
1625088390000|2021-06-30 21:26:30|86213.4|85980.9|86213.6|85976.2|86217.8|85986.6|86213.4|85976.2|4
1625088400000|2021-06-30 21:26:40|86217|86023|86205.8|85941.3|86217|86023|86200.4|85941.3|3
1625088410000|2021-06-30 21:26:50|86202.3|85923.4|86238.2|85926.5|86238.2|85926.5|86202.3|85923.4|3
1625088420000|2021-06-30 21:27:00|86237.9|85995.4|86233.3|85935.6|86249.7|85995.4|86225|85935.6|5
1625088430000|2021-06-30 21:27:10|86239.9|85939.2|86242.2|85931.7|86242.2|85939.2|86229.7|85924.4|4
1625088440000|2021-06-30 21:27:20|86241.2|85942.2|86216.7|85909.3|86241.2|85942.2|86216.7|85901.3|3
1625088450000|2021-06-30 21:27:30|86219.7|85908.2|86206.9|85912.6|86219.7|85912.6|86206.9|85908.2|2
1625088460000|2021-06-30 21:27:40|86213.4|85916.5|86208.5|85913.6|86213.4|85916.5|86208.5|85913.6|2
1625088470000|2021-06-30 21:27:50|86206.9|85912.6|86203.1|85964.3|86280.6|86007.3|86155|85912.6|6
1625088480000|2021-06-30 21:28:00|86194|85912.6|86206.9|85912.6|86206.9|85912.6|86194|85912.6|2
1625088500000|2021-06-30 21:28:20|86210.1|85914.2|86192|85967.4|86210.1|85968|86192|85913.7|6
1625088510000|2021-06-30 21:28:30|86190.5|85973|86177.9|85978.4|86206.9|85978.4|86177.9|85912.6|3
1625088520000|2021-06-30 21:28:40|86190.8|85964.8|86205.9|85988.7|86217|86023|86190.8|85964.8|3
1625088530000|2021-06-30 21:28:50|86209.2|85955.1|86207.1|85938.3|86209.2|85966.8|86207.1|85938.3|3
1625088540000|2021-06-30 21:29:00|86207.2|85944.3|86207.3|85954.1|86207.3|85954.1|86207.2|85944.3|2
1625088550000|2021-06-30 21:29:10|86208.9|85913.7|86206.9|85912.6|86208.9|85913.7|86206.9|85912.6|2
1625088580000|2021-06-30 21:29:40|86258|85891|86204.9|85923.5|86258|85942.2|86201.5|85891|3
1625088590000|2021-06-30 21:29:50|86187.8|85939.8|86196.8|85961.8|86197|85986.4|86187.3|85933.7|9
1625088600000|2021-06-30 21:30:00|86179.4|85975.3|86185.4|85955|86194.1|85986.3|86176.6|85952.1|14
1625088610000|2021-06-30 21:30:10|86187.5|85958.5|86177.5|85951.3|86193.9|85958.5|86177.5|85932.6|6
1625088620000|2021-06-30 21:30:20|86187.3|85940|86194.8|85929.6|86194.8|85940|86187.3|85929.6|2
1625088630000|2021-06-30 21:30:30|86188.6|85934.1|86192.1|85974.9|86211|85975|86188.6|85914.5|6
1625088640000|2021-06-30 21:30:40|86212|85974.7|86218.3|85974.4|86218.3|85974.7|86212|85974.4|2
1625088650000|2021-06-30 21:30:50|86224.4|85912.6|86224.4|85912.6|86224.4|85912.6|86224.4|85912.6|1
1625088660000|2021-06-30 21:31:00|86187.6|85951.3|86202.8|85947.8|86202.8|85951.3|86187.6|85947.8|3
1625088670000|2021-06-30 21:31:10|86169.3|85962.9|86169.3|85962.9|86169.3|85962.9|86169.3|85962.9|1
1625088680000|2021-06-30 21:31:20|86160.4|85970.6|86200.1|85969.7|86200.1|86007.8|86160.4|85969.7|4
1625088690000|2021-06-30 21:31:30|86217.4|85978.6|86231|85995.4|86231|85995.4|86217.3|85978.6|4
1625088700000|2021-06-30 21:31:40|86239.1|85967.8|86231|85995.4|86239.1|85995.4|86224.1|85967.8|4
1625088710000|2021-06-30 21:31:50|86251.9|86023|86222.6|85940.2|86251.9|86023|86222.6|85940.2|2
1625088720000|2021-06-30 21:32:00|86231.9|85949.4|86196.6|85934.3|86237.6|85949.4|86196.6|85899|4
1625088730000|2021-06-30 21:32:10|86198|85931.4|86182|85944.6|86200.5|85970|86164.2|85926.1|6
1625088740000|2021-06-30 21:32:20|86185.6|85940|86193.9|85951.4|86212.5|85951.4|86182|85932.2|5
1625088750000|2021-06-30 21:32:30|86189.4|85953.2|86193.5|85950.5|86207.5|85982.2|86189.3|85947.1|13
1625088760000|2021-06-30 21:32:40|86199.3|85948.9|86200.9|85961.5|86217.7|85961.6|86199.3|85948.9|9
1625088770000|2021-06-30 21:32:50|86206.9|85982.5|86185.7|85977.9|86206.9|85982.5|86185.7|85962.7|11
1625088780000|2021-06-30 21:33:00|86180.1|85977.1|86192.5|85948.4|86192.5|85977.1|86178.4|85948.4|6
1625088790000|2021-06-30 21:33:10|86189.9|85954.9|86195.3|85961.6|86195.3|85961.6|86189.9|85954.9|2
1625088800000|2021-06-30 21:33:20|86187|85937.5|86218.8|85943|86218.8|85953.4|86172.4|85937.5|5
1625088810000|2021-06-30 21:33:30|86223.6|85973.4|86227.2|85912.6|86227.2|85973.4|86222.3|85912.6|4
1625088820000|2021-06-30 21:33:40|86237.3|85914.5|86224|85914.5|86237.8|85914.5|86224|85914.5|3
1625088830000|2021-06-30 21:33:50|86190.7|85946.5|86206.9|85912.6|86206.9|85954|86174|85912.6|4
1625088850000|2021-06-30 21:34:10|86214.5|85995.4|86211|85966.1|86214.5|85995.4|86190.3|85966.1|7
1625088860000|2021-06-30 21:34:20|86216.6|85973.7|86226.5|85913.2|86226.5|85973.7|86216.6|85913.2|3
1625088870000|2021-06-30 21:34:30|86235|85913.6|86239.6|85913.9|86239.6|85913.9|86235|85913.6|2
1625088880000|2021-06-30 21:34:40|86244.8|85912.6|86194.4|85928.3|86244.8|85959.8|86189.7|85912.6|3
1625088890000|2021-06-30 21:34:50|86206.9|85912.6|86157.7|85976.4|86206.9|85976.4|86157.7|85912.6|2
1625088900000|2021-06-30 21:35:00|86187.3|85999.7|86194.3|85976.7|86194.3|85999.7|86187.3|85976.7|3
1625088910000|2021-06-30 21:35:10|86192.4|85982.8|86205|85934.5|86229|85982.8|86192.4|85925.4|9
1625088920000|2021-06-30 21:35:20|86216.8|85930.5|86224.3|85926.7|86224.3|85930.5|86216.7|85926.7|3
1625088930000|2021-06-30 21:35:30|86218|85937.7|86217.9|85937.7|86218|85937.7|86217.9|85937.7|2
1625088940000|2021-06-30 21:35:40|86213.5|85984.2|86211.6|85947.5|86217|86023|86211.6|85947.5|4
1625088950000|2021-06-30 21:35:50|86209.2|85913.9|86209.2|85913.9|86209.2|85913.9|86209.2|85913.9|1
1625088960000|2021-06-30 21:36:00|86267.7|85912.6|86227.2|85912.6|86267.7|85912.6|86227.2|85912.6|2
1625088970000|2021-06-30 21:36:10|86237.3||86237.3||86237.3||86237.3||1
1625088980000|2021-06-30 21:36:20|86267.7|85974.6|86206|85968.9|86267.7|86002.7|86194|85968.9|5
1625088990000|2021-06-30 21:36:30|86212.1|85969|86194.8|85971.9|86217.2|85971.9|86194.8|85968.9|3
1625089000000|2021-06-30 21:36:40|86153.4|85976|86154.2|85978.4|86154.2|85978.4|86153.4|85976|2
1625089010000|2021-06-30 21:36:50|86190|85941.3|86209.2|85913.9|86209.2|85941.3|86190|85913.9|2
1625089020000|2021-06-30 21:37:00|86223.9|85979.1|86227.3|85974.8|86227.3|85979.1|86154.4|85974.8|6
1625089030000|2021-06-30 21:37:10|86200.8|85970.7|86207.7|85947.3|86215.4|85985.2|86200.8|85947.3|6
1625089040000|2021-06-30 21:37:20|86193.4|85960.9|86197.7|85948.2|86208|85961|86193.4|85948.2|3
1625089050000|2021-06-30 21:37:30|86209.7|85944.8|86160.8|85970.3|86209.7|85970.4|86160.7|85944.8|5
1625089060000|2021-06-30 21:37:40|86176|85954.9|86182.4|85942.4|86182.6|85959.8|86171.1|85942.4|8
1625089070000|2021-06-30 21:37:50|86183.5|85941.4|86210.1|85935.3|86210.1|85941.4|86183.5|85932.6|3
1625089080000|2021-06-30 21:38:00|86216.8|85939|86205.9|85931.9|86216.8|85940.7|86201.9|85931.9|5
1625089090000|2021-06-30 21:38:10|86221.6|85924.2|86215.6|85936.7|86221.6|85936.7|86215.6|85924.2|2
1625089100000|2021-06-30 21:38:20|86193|85945|86200.5|85926.1|86204.1|85945|86193|85919.1|3
1625089110000|2021-06-30 21:38:30|86198.6|85932|86198.6|85932|86198.6|85932|86198.6|85932|1
1625089120000|2021-06-30 21:38:40|86193|85945|86207.9|85913.1|86207.9|85945|86193|85913.1|4
1625089130000|2021-06-30 21:38:50|86208.2|85913.3|86192.5|85954.5|86230.6|85954.7|86192.5|85913.3|8
1625089140000|2021-06-30 21:39:00|86202.2|85981|86201.5|85954.1|86205.6|85982.5|86193.8|85954.1|8
1625089150000|2021-06-30 21:39:10|86207|85960.8|86195.7|85960.6|86207|85964.4|86189.2|85960.6|3
1625089160000|2021-06-30 21:39:20|86206.3|85964.8|86206.8|85948.5|86206.8|86000.9|86194.5|85948.5|6
1625089170000|2021-06-30 21:39:30|86202|85950.7|86186|85944.2|86204.8|85959.2|86169.6|85944.2|6
1625089180000|2021-06-30 21:39:40|86172.9|85959.2|86197.7|85935.7|86197.7|85965.3|86164.7|85935.7|6
1625089190000|2021-06-30 21:39:50|86205.4|85935.2|86210.5|85939.2|86210.5|85939.2|86205.4|85935.2|2
1625089200000|2021-06-30 21:40:00|86240.7|85912.6|86207|85928.5|86240.7|85960.4|86191.8|85912.6|5
1625089210000|2021-06-30 21:40:10|86214|85938.1|86192.6|85954.7|86214.3|85954.7|86192.6|85938.1|4
1625089220000|2021-06-30 21:40:20|86150.7|85975.7|86206.9|85912.6|86206.9|85975.7|86150.7|85912.6|2
1625089230000|2021-06-30 21:40:30|86150.9|85975.6|86150.7|85975.7|86150.9|85975.7|86150.7|85975.6|2
1625089240000|2021-06-30 21:40:40|86187.8|85954.3|86198.8|85949.8|86262.1|85954.3|86187.8|85942.7|8
1625089250000|2021-06-30 21:40:50|86199.8|85938.2|86195.3|85947.8|86208.2|85957.5|86195.1|85938.2|9
1625089260000|2021-06-30 21:41:00|86198.4|85937.9|86195.6|85948.2|86198.4|85953.8|86187.5|85937.9|7
1625089270000|2021-06-30 21:41:10|86205.6|85950.6|86191.5|85940.6|86205.6|85967.8|86182.6|85940.6|8
1625089280000|2021-06-30 21:41:20|86188.9|85951.3|86188.4|85950|86188.9|85951.3|86187.6|85947.8|3
1625089290000|2021-06-30 21:41:30|86188.9|85951.3|86216.5|85909|86216.5|85951.3|86188.9|85909|3
1625089300000|2021-06-30 21:41:40|86222|85911.4|86178.2|85961.8|86222|85970.9|86175.1|85910|8
1625089310000|2021-06-30 21:41:50|86201.7|85961.5|86199.6|85957.3|86201.9|85962|86184.6|85954.8|5
1625089320000|2021-06-30 21:42:00|86207.7|85961.5|86201.5|85972|86207.7|85973.1|86179.8|85932.8|9
1625089330000|2021-06-30 21:42:10|86202.5|85961.4|86179.5|85955.8|86203.6|85965.8|86175.4|85945.1|7
1625089340000|2021-06-30 21:42:20|86181.9|85958.1|86184.6|85942.5|86208.2|85979.9|86181.9|85929.8|7
1625089350000|2021-06-30 21:42:30|86177.6|85952.5|86190.3|85957.2|86203.3|85964.2|86177.6|85936.3|11
1625089360000|2021-06-30 21:42:40|86205.8|85958|86206.9|85961.1|86206.9|85961.1|86205.8|85958|2
1625089370000|2021-06-30 21:42:50|86177.5|85962|86198|85959|86199|85962|86177.5|85937.1|7
1625089380000|2021-06-30 21:43:00|86198.5|85953.9|86189.3|85963.7|86198.5|85968.7|86182.4|85942.1|11
1625089390000|2021-06-30 21:43:10|86184.7|85960|86184.8|85964.5|86187.8|85964.5|86184.7|85953|10
1625089400000|2021-06-30 21:43:20|86186|85962.5|86205.6|85947.3|86206.4|85968.9|86186|85938.7|9
1625089410000|2021-06-30 21:43:30|86179.9|85958.8|86208.9|85954.8|86208.9|85958.8|86179.9|85954.8|3
1625089420000|2021-06-30 21:43:40|86209|85936.6|86209.8|85936.6|86209.8|85936.6|86209|85936.6|2
1625089430000|2021-06-30 21:43:50|86171.9|85950.6|86184.7|85958.3|86197.5|85976.2|86171.9|85950.6|6
1625089440000|2021-06-30 21:44:00|86180.5|85966.9|86178.3|85952.9|86180.5|85971|86166.9|85952.9|8
1625089450000|2021-06-30 21:44:10|86174.6|85958|86193.8|85921.8|86194.9|85960.3|86173.7|85920.5|6
1625089460000|2021-06-30 21:44:20|86203.5|85925.5|86199.9|85964.3|86203.5|85975.9|86186.8|85925.5|8
1625089470000|2021-06-30 21:44:30|86201.7|85976.5|86198.6|85961.5|86206.3|85976.5|86186.9|85957|9
1625089480000|2021-06-30 21:44:40|86185.8|85961.9|86204.9|85947.6|86206.2|85965.8|86185.8|85933.8|8
1625089490000|2021-06-30 21:44:50|86208|85970.1|86203.9|85962.3|86209.9|85970.1|86203.9|85962.3|4
1625089500000|2021-06-30 21:45:00|86202.9|85952.8|86144.9|85967|86202.9|85975.6|86144.9|85952.8|9
1625089510000|2021-06-30 21:45:10|86144.5|85967.4|86204|85967.4|86204|85967.4|86144.5|85967.4|2
1625089520000|2021-06-30 21:45:20|86215.8|85967.5|86195.3|85966.5|86215.8|85967.5|86175.2|85948|8
1625089530000|2021-06-30 21:45:30|86199.5|85941.4|86195.5|85957.2|86200.3|85965.7|86186.9|85936.9|17
1625089540000|2021-06-30 21:45:40|86196.1|85962|86177.4|85965.9|86196.1|85965.9|86177.4|85955.9|8
1625089550000|2021-06-30 21:45:50|86177.1|85965.5|86179|85964.6|86203.4|85965.5|86175.6|85939.1|10
1625089560000|2021-06-30 21:46:00|86193.1|85979.7|86185.2|85956.9|86193.1|85979.7|86179.7|85956.3|10
1625089570000|2021-06-30 21:46:10|86179.4|85961.1|86187.3|85967.6|86195|85967.6|86175.8|85955.6|10
1625089580000|2021-06-30 21:46:20|86181.6|85965.6|86195.6|85956.5|86195.6|85965.6|86175.3|85943.4|7
1625089590000|2021-06-30 21:46:30|86194.7|85942.9|86203.4|85960.6|86203.4|85966.6|86194.7|85942.9|3
1625089600000|2021-06-30 21:46:40|86166|85971.3|86173.7|85961.4|86182|85979.3|86166|85960.6|7
1625089610000|2021-06-30 21:46:50|86171.2|85958.1|86169.8|85940.3|86179.3|85958.1|86169.8|85931.4|6
1625089620000|2021-06-30 21:47:00|86155.7|85950.9|86179.5|85947|86179.5|85950.9|86155.7|85947|2
1625089630000|2021-06-30 21:47:10|86183.1|85966|86186.5|85967.5|86203|85967.5|86183.1|85957.3|9
1625089640000|2021-06-30 21:47:20|86193.9|85965.9|86191.3|85960.5|86201.8|85966.1|86190.5|85955.6|7
1625089650000|2021-06-30 21:47:30|86196.7|85959.3|86200.7|85960.4|86201.7|85960.4|86196.7|85943.1|6
1625089660000|2021-06-30 21:47:40|86201.7|85962.9|86179|85971.6|86202.8|85971.6|86179|85937.7|5
1625089670000|2021-06-30 21:47:50|86179.1|85958.2|86174.7|85964.1|86179.1|85964.1|86174.7|85958.2|4
1625089680000|2021-06-30 21:48:00|86182.5|85928.7|86181.3|85946.6|86190.7|85946.7|86181.2|85925.3|5
1625089690000|2021-06-30 21:48:10|86194.8|85940.5|86207.1|85971.6|86207.1|85971.6|86194.4|85935.5|4
1625089700000|2021-06-30 21:48:20|86206.4|85970.7|86202.1|85947.9|86206.4|85970.7|86201|85942.9|4
1625089710000|2021-06-30 21:48:30|86203.6|85955.8|86199|85954.8|86203.7|85956.8|86199|85949.8|8
1625089720000|2021-06-30 21:48:40|86199.6|85959.9|86181.9|85963.2|86199.6|85964.6|86156.7|85920.3|7
1625089730000|2021-06-30 21:48:50|86180.3|85968.7|86203.6|85935.5|86203.6|85976.5|86174.6|85935.5|12
1625089740000|2021-06-30 21:49:00|86200.8|85937.1|86183.8|85939.5|86215.5|85948.7|86183.8|85937.1|7
1625089750000|2021-06-30 21:49:10|86189.5|85961.5|86186.1|85957|86199|85967.1|86184.5|85951.6|15
1625089760000|2021-06-30 21:49:20|86185|85957.3|86180.8|85960.2|86191.2|85963|86179|85951|14
1625089770000|2021-06-30 21:49:30|86184.4|85940.8|86177.5|85965.8|86196.9|85975.3|86177.5|85911.4|8
1625089780000|2021-06-30 21:49:40|86178.2|85964.2|86175.5|85940.4|86189.9|85967.5|86170.5|85926.4|18
1625089790000|2021-06-30 21:49:50|86176.2|85940.8|86192.6|85946.1|86203.7|85967.5|86163.2|85940.3|15
1625089800000|2021-06-30 21:50:00|86192.5|85935|86191.9|85951.2|86205.6|85951.3|86189.3|85935|14
1625089810000|2021-06-30 21:50:10|86195.7|85934.4|86194.3|85944.9|86200.4|85944.9|86191.9|85934.4|8
1625089820000|2021-06-30 21:50:20|86202.2|85954.2|86193.5|85952.3|86202.5|85961.1|86190.8|85945.9|11
1625089830000|2021-06-30 21:50:30|86188.9|85950.7|86170.7|85966.4|86194.1|85970.4|86170.7|85946.1|6
1625089840000|2021-06-30 21:50:40|86180.4|85968.9|86210.8|85916.3|86210.8|85968.9|86170.5|85916.3|6
1625089850000|2021-06-30 21:50:50|86218.6|85916.7|86201.2|85927.1|86218.7|85932.8|86199.4|85915.6|8
1625089860000|2021-06-30 21:51:00|86213.9|85926|86205.1|85950.4|86213.9|85953.7|86201.3|85926|3
1625089870000|2021-06-30 21:51:10|86207.7|85957.5|86193.6|85965.3|86210.9|85965.3|86193.6|85955.2|6
1625089880000|2021-06-30 21:51:20|86194|85950.2|86214.6|85911.9|86214.6|85961.7|86189|85911.9|4
1625089890000|2021-06-30 21:51:30|86221.7|85981|86208|85965.5|86221.7|85981|86208|85952.5|7
1625089900000|2021-06-30 21:51:40|86211.7|85969.8|86195|85949|86211.7|85969.8|86190.1|85949|16
1625089910000|2021-06-30 21:51:50|86187|85952.4|86193.1|85956.5|86206.1|85967.5|86185.1|85952.4|11
1625089920000|2021-06-30 21:52:00|86191.4|85955.6|86205.5|85956.1|86205.6|85965.6|86191.4|85953.6|8
1625089930000|2021-06-30 21:52:10|86195.3|85960|86168|85955.9|86214.6|85967.2|86168|85911.9|9
1625089940000|2021-06-30 21:52:20|86187.7|85974.3|86197|85969|86201.1|85975.5|86181.7|85952.7|7
1625089950000|2021-06-30 21:52:30|86180.8|85968.6|86206.7|85954.6|86206.7|85969|86176.3|85954.6|7
1625089960000|2021-06-30 21:52:40|86199|85958.7|86181.9|85966.3|86235.3|85976|86181.9|85949.3|10
1625089970000|2021-06-30 21:52:50|86204.5|85964.4|86212.4|85928.2|86212.4|85966.3|86185.2|85928.2|5
1625089980000|2021-06-30 21:53:00|86212.3|85962.6|86204.1|85955.4|86212.3|85962.6|86198.8|85950.7|10
1625089990000|2021-06-30 21:53:10|86198.8|85945|86200|85925.2|86200|85962.9|86185.8|85925.2|4
1625090000000|2021-06-30 21:53:20|86201.4|85937.6|86195.1|85930.5|86201.4|85963|86192|85930.5|5
1625090010000|2021-06-30 21:53:30|86191.4|85935.6|86209.5|85956.7|86212|85963.1|86178.9|85935.6|6
1625090020000|2021-06-30 21:53:40|86219.1|85951.7|86216.2|85935.2|86219.1|85951.7|86204.4|85935.2|3
1625090030000|2021-06-30 21:53:50|86217.4|85941.3|86203.2|85959.1|86235.3|85959.1|86203.2|85914.6|5
1625090040000|2021-06-30 21:54:00|86195.1|85952.8|86201.6|85964.4|86202.3|85964.7|86190.9|85952.8|8
1625090050000|2021-06-30 21:54:10|86201.2|85964|86151.7|85971.8|86213.9|85971.8|86151.7|85936.9|6
1625090060000|2021-06-30 21:54:20|86151.6|85971.9|86205.4|85932.5|86208.5|85971.9|86151.6|85931.2|6
1625090070000|2021-06-30 21:54:30|86253.1|85911|86231.6|85910.9|86253.1|85911|86231.6|85910.9|3
1625090080000|2021-06-30 21:54:40|86228.6|85912.4|86202.1|85955.9|86228.6|85972.4|86198.3|85912.4|13
1625090090000|2021-06-30 21:54:50|86211.7|85964.8|86208|85966.4|86220.3|85981.1|86208|85955|7
1625090100000|2021-06-30 21:55:00|86191.1|85957.2|86193.4|85938|86200.3|85967.3|86181.4|85938|9
1625090110000|2021-06-30 21:55:10|86201.7|85933.8|86191.7|85970|86209.4|85970|86188.5|85933.8|11
1625090120000|2021-06-30 21:55:20|86201.7|85965.8|86209.6|85953.5|86215.6|85965.8|86201.7|85953.5|3
1625090130000|2021-06-30 21:55:30|86215.7|85965.9|86202.4|85967.6|86215.7|85981.2|86202.4|85965.9|6
1625090140000|2021-06-30 21:55:40|86206.5|85967.1|86199.2|85953.2|86213.8|85967.1|86196|85949.7|8
1625090150000|2021-06-30 21:55:50|86209.2|85955.6|86184.7|85947.6|86209.2|85955.6|86176.6|85947.6|8
1625090160000|2021-06-30 21:56:00|86188.1|85942.2|86184.7|85964.6|86199.4|85966.9|86184.7|85942.2|8
1625090170000|2021-06-30 21:56:10|86185.5|85961.7|86212.9|85955|86220.3|85969.9|86181|85946.6|14
1625090180000|2021-06-30 21:56:20|86209.6|85946.6|86196.3|85963.5|86220.9|85967.3|86194.4|85946.6|10
1625090190000|2021-06-30 21:56:30|86191.9|85966.1|86203.6|85965.5|86204.5|85967.6|86189.1|85954.4|14
1625090200000|2021-06-30 21:56:40|86201.7|85965.3|86208.4|85962|86209.7|85966.8|86201.7|85952.2|8
1625090210000|2021-06-30 21:56:50|86210.2|85955.7|86177.1|85968.4|86216.2|85977.1|86177.1|85953.4|10
1625090220000|2021-06-30 21:57:00|86191.3|85965.5|86176.6|85968|86191.3|85968|86176.6|85965.4|7
1625090230000|2021-06-30 21:57:10|86203.3|85935.1|86201.2|85974|86207.5|85974|86188.7|85931.3|9
1625090240000|2021-06-30 21:57:20|86215.4|85966|86206.9|85975.6|86216.6|85975.6|86203.8|85963.3|10
1625090250000|2021-06-30 21:57:30|86215.1|85972.3|86200.7|85934.9|86215.1|85972.4|86198.6|85931|11
1625090260000|2021-06-30 21:57:40|86203.2|85925|86188|85947.8|86203.2|85951.5|86179.1|85925|13
1625090270000|2021-06-30 21:57:50|86189.4|85945.7|86192.6|85943.8|86201.8|85953.9|86187.8|85943.5|13
1625090280000|2021-06-30 21:58:00|86195.3|85935.7|86202.3|85954.3|86202.3|85954.3|86182.4|85935.7|14
1625090290000|2021-06-30 21:58:10|86192.3|85950.6|86193|85950|86207.2|85950.6|86189|85936.7|10
1625090300000|2021-06-30 21:58:20|86200.5|85947|86189.1|85943.6|86212.1|85951.2|86189|85943.5|9
1625090310000|2021-06-30 21:58:30|86189.3|85943.8|86202.6|85921.7|86202.6|85945.2|86188.3|85921.7|8
1625090320000|2021-06-30 21:58:40|86210.5|85948.3|86192.3|85942.7|86210.5|85949.2|86191.6|85938.4|11
1625090330000|2021-06-30 21:58:50|86191|85941.4|86185.6|85942.3|86196|85943.9|86177.4|85935.3|12
1625090340000|2021-06-30 21:59:00|86186.1|85942.9|86212.6|85943|86212.6|85944.9|86179.8|85932.7|16
1625090350000|2021-06-30 21:59:10|86215.2|85956.9|86215.7|85956.9|86217.2|85956.9|86207.9|85949.6|8
1625090360000|2021-06-30 21:59:20|86216.8|85951.4|86199.1|85941.4|86216.8|85956.9|86189.3|85938.1|15
1625090370000|2021-06-30 21:59:30|86200.6|85940.4|86192.8|85939.5|86200.6|85940.4|86192.8|85939.5|2
1625090380000|2021-06-30 21:59:40|86226|85972|86188.9|85942.5|86228|85974|86188.9|85934.6|8
1625090390000|2021-06-30 21:59:50|86191|85942.1|86200.8|85967.4|86205.8|85967.4|86191|85942.1|3
1625090400000|2021-06-30 22:00:00|86206.9|85968.3|86187.4|85979.9|86206.9|85985.7|86174.6|85933.5|44
1625090410000|2021-06-30 22:00:10|86189.6|85985|86186.6|86002.2|86194.6|86005.3|86176.4|85979|33
1625090420000|2021-06-30 22:00:20|86187.6|85999.3|86183.6|86004.9|86192.1|86004.9|86182.4|85990.5|26
1625090430000|2021-06-30 22:00:30|86184.3|86005.4|86182|86011|86191.3|86012.9|86179.3|86004.2|18
1625090440000|2021-06-30 22:00:40|86177.1|86011.2|86175.8|86002.5|86180.4|86011.6|86173.9|85998.7|27
1625090450000|2021-06-30 22:00:50|86178.8|86004.3|86176.5|86000.7|86192.9|86005.9|86170.5|85982.8|21
1625090460000|2021-06-30 22:01:00|86178.3|85991.9|86175|85993.1|86185.4|85999.9|86173.4|85983.6|30
1625090470000|2021-06-30 22:01:10|86176.4|85995|86175.9|86004.3|86180.6|86004.3|86171.7|85993.1|16
1625090480000|2021-06-30 22:01:20|86180.8|85998.8|86167.3|86001.9|86183.9|86004.9|86167.3|85993.3|21
1625090490000|2021-06-30 22:01:30|86165.5|86003.7|86166|86010.5|86175.2|86011.6|86162.9|86003.3|25
1625090500000|2021-06-30 22:01:40|86172.5|85999.3|86166.3|86008.1|86174.2|86018.3|86160.3|85999.3|19
1625090510000|2021-06-30 22:01:50|86168.2|86011.4|86177.3|86001.9|86181.7|86011.6|86167.4|85995.9|24
1625090520000|2021-06-30 22:02:00|86177.2|86001.8|86172.7|85995.6|86187.6|86001.8|86171.8|85976.7|44
1625090530000|2021-06-30 22:02:10|86172.8|85994.8|86179.3|86005.8|86212.9|86006.2|86172.5|85980.9|41
1625090540000|2021-06-30 22:02:20|86178.7|86003.8|86182.8|85999.9|86192.2|86010.6|86165.2|85990.5|44
1625090550000|2021-06-30 22:02:30|86179.1|86002.8|86183.3|86015.7|86189.9|86019.8|86163.7|86001|42
1625090560000|2021-06-30 22:02:40|86187|86015.8|86192.1|86001.3|86199.7|86020.1|86166.3|85990.6|42
1625090570000|2021-06-30 22:02:50|86191|86001.4|86197.9|85993.2|86199.4|86003.1|86185.6|85984.1|40
1625090580000|2021-06-30 22:03:00|86196.7|85990.7|86193.3|85990|86199.5|85997.9|86190.4|85983.5|37
1625090590000|2021-06-30 22:03:10|86191.4|85990.2|86163.1|86011|86192|86024.4|86163.1|85990.2|43
1625090600000|2021-06-30 22:03:20|86179.3|86017.7|86190.7|86019.5|86190.7|86027.5|86159.5|85994.7|43
1625090610000|2021-06-30 22:03:30|86184|86011.9|86182.5|85989.8|86189.6|86019.5|86164.2|85989.8|44
1625090620000|2021-06-30 22:03:40|86180.7|85992.8|86199.9|85988|86201.5|85998.4|86178.2|85984.8|39
1625090630000|2021-06-30 22:03:50|86199.3|85988.2|86190.6|86001.4|86199.3|86001.4|86188.3|85977.4|37
1625090640000|2021-06-30 22:04:00|86189|85997.4|86174.2|86003.5|86195.5|86009.5|86173.2|85980.8|40
1625090650000|2021-06-30 22:04:10|86174.5|86003.9|86175.9|86009|86178.9|86013.9|86162.3|85987.3|43
1625090660000|2021-06-30 22:04:20|86173.6|86006.7|86175.1|86006.5|86179.1|86013.6|86167.1|85989.3|42
1625090670000|2021-06-30 22:04:30|86171.6|86000.5|86187.3|86001.9|86189.3|86009.5|86170.7|85987|43
1625090680000|2021-06-30 22:04:40|86184.4|85998.9|86187.4|85991.9|86196.7|86003.3|86184.4|85979.4|42
1625090690000|2021-06-30 22:04:50|86186.4|85992.5|86188.7|85990.3|86195|85997.9|86185.3|85981.8|42
1625090700000|2021-06-30 22:05:00|86189|85989.8|86169.6|86000.7|86189.3|86008.8|86168.2|85989.8|38
1625090710000|2021-06-30 22:05:10|86169.9|86004.2|86175.1|85998.4|86180|86011.6|86167.9|85997|41
1625090720000|2021-06-30 22:05:20|86174.1|86000.2|86188.8|85996.4|86191.3|86010.1|86171.7|85990.9|38
1625090730000|2021-06-30 22:05:30|86189|85996.6|86191.4|85987|86199.9|86010.5|86185.9|85987|43
1625090740000|2021-06-30 22:05:40|86187.2|85984.1|86188.9|86008.9|86191.1|86008.9|86184.8|85983.1|42
1625090750000|2021-06-30 22:05:50|86196.6|85999.7|86166.9|86012.9|86196.6|86014|86166.9|85997.8|42
1625090760000|2021-06-30 22:06:00|86173.5|86012.3|86164.8|85992.6|86176.7|86024.8|86158.9|85987.6|42
1625090770000|2021-06-30 22:06:10|86165.2|85993|86154|86011.6|86169.4|86019.6|86153.7|85993|45
1625090780000|2021-06-30 22:06:20|86153|86011.7|86174.3|85985.7|86181.6|86018.5|86147.2|85985.7|41
1625090790000|2021-06-30 22:06:30|86173.4|85988.7|86172.2|86007.1|86176.7|86007.1|86169.8|85986.8|40
1625090800000|2021-06-30 22:06:40|86172.7|86005.7|86172.2|85998.1|86179.8|86006.8|86171.2|85985.8|42
1625090810000|2021-06-30 22:06:50|86171.8|85998.5|86151.3|86007.7|86172.8|86018.4|86151.2|85989|41
1625090820000|2021-06-30 22:07:00|86162.3|85995.3|86157.3|86010.2|86169.7|86018.7|86157.3|85995.3|41
1625090830000|2021-06-30 22:07:10|86166.2|86014.7|86178.2|86001.4|86178.2|86021.1|86154.2|86001.4|40
1625090840000|2021-06-30 22:07:20|86169.8|85990.2|86166.8|86007.8|86172.9|86014.9|86164.1|85984.8|43
1625090850000|2021-06-30 22:07:30|86164.9|86007.3|86166.4|86013.4|86169.5|86017.2|86158.9|86007.3|38
1625090860000|2021-06-30 22:07:40|86166|86015.2|86168.2|86011.6|86173.9|86020.6|86164|86008.1|41
1625090870000|2021-06-30 22:07:50|86168|86012.7|86169|86016.2|86172.7|86021.2|86157.7|85998.7|40
1625090880000|2021-06-30 22:08:00|86164.8|86013.6|86162.2|86011.3|86166.4|86019.5|86145|85998.7|43
1625090890000|2021-06-30 22:08:10|86162.1|86008.4|86159.6|86010.2|86168.1|86014.9|86156.7|85997|42
1625090900000|2021-06-30 22:08:20|86165.8|86017.3|86167.5|86014.5|86170.1|86017.3|86152.2|85995.1|43
1625090910000|2021-06-30 22:08:30|86158.7|86012.2|86162.8|86005.2|86170.8|86014.8|86158.7|85994.3|39
1625090920000|2021-06-30 22:08:40|86163|85997.7|86170.8|86005.8|86171.5|86005.8|86156.4|85992.2|39
1625090930000|2021-06-30 22:08:50|86169.9|86006.7|86166.9|86004.4|86169.9|86009|86159|85997.7|38
1625090940000|2021-06-30 22:09:00|86166.5|86004.9|86158|86009.9|86166.5|86017.5|86153|86003|31
1625090950000|2021-06-30 22:09:10|86158.6|86010.4|86159.3|86009|86159.4|86013|86156|86006.8|17
1625090960000|2021-06-30 22:09:20|86159.7|86008.9|86165.4|86020.1|86165.4|86020.1|86150.9|86008.9|27
1625090970000|2021-06-30 22:09:30|86164.3|86018.6|86169.3|86016.2|86170|86021|86163.6|86010.6|38
1625090980000|2021-06-30 22:09:40|86163.8|86015.6|86163.9|86018.7|86166.9|86018.7|86160.9|86008.6|13
1625090990000|2021-06-30 22:09:50|86164|86018.6|86159.1|86020.5|86174.6|86021.3|86153.2|85999.2|41
1625091000000|2021-06-30 22:10:00|86155.9|86017.2|86156.3|86017.8|86157.8|86020.2|86151.8|86007.6|42
1625091010000|2021-06-30 22:10:10|86157.6|86018|86150.2|86005.6|86164.2|86018|86147.3|85999.8|44
1625091020000|2021-06-30 22:10:20|86148.6|86004.7|86165.5|86008|86167.1|86013.7|86148.6|85988.8|44
1625091030000|2021-06-30 22:10:30|86165.6|86009.5|86161.5|86007.4|86167.6|86009.6|86155.4|85999.8|40
1625091040000|2021-06-30 22:10:40|86158.6|86008.5|86162.7|86008.4|86165.2|86013.9|86148.3|86001.6|38
1625091050000|2021-06-30 22:10:50|86161|86008.5|86159.1|86008.7|86166.6|86009.1|86158.5|86003.1|30
1625091060000|2021-06-30 22:11:00|86156.7|86007.4|86158.2|86011.1|86162.2|86012.1|86154.1|86006.1|26
1625091070000|2021-06-30 22:11:10|86157.7|86014.9|86149.5|86007.7|86161.4|86015.6|86147.7|86002.6|39
1625091080000|2021-06-30 22:11:20|86150|86008.2|86154.3|86007|86164.4|86011.3|86150|86001|38
1625091090000|2021-06-30 22:11:30|86154|86007.7|86151.4|86012.2|86159.3|86014.2|86151.4|86006.4|13
1625091100000|2021-06-30 22:11:40|86157.3|86007.8|86161.5|86009.6|86167.5|86013.5|86153.2|86001.5|20
1625091110000|2021-06-30 22:11:50|86164.8|86004.1|86159.9|86017.3|86165.6|86021.4|86155.1|86003.7|43
1625091120000|2021-06-30 22:12:00|86160|86013.6|86162.6|86013|86166|86018.7|86158.6|86010.6|44
1625091130000|2021-06-30 22:12:10|86159.7|86014.2|86170.2|86018.1|86170.7|86019.4|86158.7|86008.9|32
1625091140000|2021-06-30 22:12:20|86170.4|86018.3|86167.3|86013.6|86173.2|86020.8|86160.1|86004|44
1625091150000|2021-06-30 22:12:30|86170.4|86016.1|86168.9|86013.3|86173.9|86018.1|86164.4|86001|37
1625091160000|2021-06-30 22:12:40|86166.6|86012.1|86168.8|86001|86174.7|86016.7|86159.6|85996.8|22
1625091170000|2021-06-30 22:12:50|86170.4|86005.3|86171.6|85990.6|86172|86018.1|86156|85990.6|40
1625091180000|2021-06-30 22:13:00|86171.9|85994.5|86165.3|86006|86175.9|86011.9|86163.5|85990.6|37
1625091190000|2021-06-30 22:13:10|86172.9|86014.4|86171.3|85995.3|86172.9|86018.1|86155.7|85987.3|36
1625091200000|2021-06-30 22:13:20|86170|85993.5|86168|86007.3|86171.1|86007.3|86163.8|85993.1|42
1625091210000|2021-06-30 22:13:30|86168.1|86007.5|86168.6|86003.1|86173.7|86008.4|86161.7|85984|43
1625091220000|2021-06-30 22:13:40|86169.1|86003.6|86167.8|86005.1|86173.3|86016.8|86164.1|85998.2|42
1625091230000|2021-06-30 22:13:50|86169.3|86006.8|86169.5|86003.5|86173.6|86011.4|86156.3|85978.2|40
1625091240000|2021-06-30 22:14:00|86169.4|85998|86170.7|86001.3|86173.9|86014.5|86161.7|85991|42
1625091250000|2021-06-30 22:14:10|86167.9|86001.2|86169.6|86005.5|86174.5|86009.8|86165.1|85993.4|38
1625091260000|2021-06-30 22:14:20|86169.7|86005.6|86173.6|85993.3|86175.6|86007.7|86161.5|85991.8|40
1625091270000|2021-06-30 22:14:30|86173.5|85993.4|86162.2|85994.5|86173.7|86007.8|86152.6|85990.3|38
1625091280000|2021-06-30 22:14:40|86160.2|85995.3|86170.6|86012.8|86170.6|86013.8|86156.8|85995.3|40
1625091290000|2021-06-30 22:14:50|86170|86014.5|86170.9|86008.7|86175.8|86015.3|86166.6|85996.9|41
1625091300000|2021-06-30 22:15:00|86171.7|86008.1|86168.2|86009.6|86177.4|86012.9|86162.4|86003|42
1625091310000|2021-06-30 22:15:10|86157.4|86011.8|86170.1|86001.3|86173.6|86020.3|86157.4|85996|43
1625091320000|2021-06-30 22:15:20|86167.5|85998.5|86170|85998.8|86170.2|86014.4|86161.9|85996.5|39
1625091330000|2021-06-30 22:15:30|86171.1|85999.9|86157.7|86013.1|86171.9|86016.3|86156.7|85999.9|34
1625091340000|2021-06-30 22:15:40|86160.4|86017.6|86162|86006.1|86163.7|86018|86158|86006.1|21
1625091350000|2021-06-30 22:15:50|86163.7|86005.4|86162.5|86015.2|86169.8|86023.1|86154.8|85998.5|44
1625091360000|2021-06-30 22:16:00|86163|86017.8|86159.8|86005.7|86171.4|86022.1|86154|86001.7|41
1625091370000|2021-06-30 22:16:10|86160.1|86006|86163.5|85998|86169.2|86018.1|86153.5|85987.8|42
1625091380000|2021-06-30 22:16:20|86164.9|85998.1|86163.6|86004|86170.1|86006|86163.6|85994.8|32
1625091390000|2021-06-30 22:16:30|86164|86003.1|86155.7|86010.6|86164|86010.6|86155.7|86002.2|31
1625091400000|2021-06-30 22:16:40|86156|86009.5|86163.5|85995.7|86166.5|86018|86155.6|85995.7|31
1625091410000|2021-06-30 22:16:50|86162.2|85988.3|86165.6|86033.7|86165.6|86033.7|86152.4|85988.3|36
1625091420000|2021-06-30 22:17:00|86130.6|86080.6|86160.3|86033.7|86164.5|86080.6|86122.8|86013.5|34
1625091430000|2021-06-30 22:17:10|86123.4|86073.4|86120.6|86070.6|86159.6|86074.1|86119.5|86032.5|24
1625091440000|2021-06-30 22:17:20|86121.5|86071.5|86157.5|86030|86157.5|86075.3|86119.3|86030|15
1625091450000|2021-06-30 22:17:30|86157.8|86031.5|86121.4|86071.4|86165.9|86083|86119|86019|27
1625091460000|2021-06-30 22:17:40|86122.2|86072.2|86121.1|86071.1|86167.2|86079.8|86121.1|86033.4|9
1625091470000|2021-06-30 22:17:50|86120.4|86070.4|86125.6|86075.6|86130.1|86080.1|86120.2|86070.2|19
1625091480000|2021-06-30 22:18:00|86128|86078|86107.2|86057.2|86128|86078|86107.2|86057.2|39
1625091490000|2021-06-30 22:18:10|86107.1|86057.1|86092.1|86042.1|86156.8|86057.1|86091.5|85991.7|28
1625091500000|2021-06-30 22:18:20|86092.3|86042.3|86131.8|85972.8|86137.1|86044|86092.3|85972.8|23
1625091510000|2021-06-30 22:18:30|86119|85989.2|86124.3|85983.8|86126.2|85991.3|86108.5|85977.7|43
1625091520000|2021-06-30 22:18:40|86123.3|85983.6|86123.7|85985.8|86127|85996.4|86119.9|85982.8|40
1625091530000|2021-06-30 22:18:50|86127.3|85982.9|86118.5|85984.1|86127.4|85993.2|86117.9|85978.7|24
1625091540000|2021-06-30 22:19:00|86118.1|85984.3|86125|85980.4|86127.9|85988.8|86114.9|85978.5|20
1625091550000|2021-06-30 22:19:10|86118.6|85987.4|86121.1|85988.1|86127.9|86038.1|86080.3|85981.4|36
1625091560000|2021-06-30 22:19:20|86121.4|85988.6|86122.3|85992.8|86132.5|85993.1|86119.2|85985.5|25
1625091570000|2021-06-30 22:19:30|86084.6|85992.9|86121.2|85986.7|86124.4|86035.2|86084.5|85976.2|28
1625091580000|2021-06-30 22:19:40|86121.9|85986.2|86122.5|85986.3|86122.7|85991.5|86118.4|85984.1|21
1625091590000|2021-06-30 22:19:50|86121.9|85988|86079|86029|86128.8|86032.7|86078.4|85988|27
1625091600000|2021-06-30 22:20:00|86079.2|86029.2|86078.5|86028.5|86121.4|86029.4|86078.3|85985.6|15
1625091610000|2021-06-30 22:20:10|86079.4|86029.4|86083.5|86033.5|86127.3|86034.9|86077.5|85989|23
1625091620000|2021-06-30 22:20:20|86085.5|86035.5|86082.6|86032.6|86126.8|86036.1|86082.5|85990.9|19
1625091630000|2021-06-30 22:20:30|86080.8|86030.8|86116.1|85990.4|86116.2|86031.7|86078|85990.4|22
1625091640000|2021-06-30 22:20:40|86120.7|85994.2|86075.6|86025.6|86120.7|86029.5|86072.4|85992.7|14
1625091650000|2021-06-30 22:20:50|86073.4|86023.4|86075.8|86025.8|86116.4|86029.4|86069.5|85983.5|39
1625091660000|2021-06-30 22:21:00|86074.8|86024.8|86074.4|86024.4|86078.6|86028.6|86072.4|86022.4|21
1625091670000|2021-06-30 22:21:10|86115.9|85986.4|86078.3|86028.3|86117.9|86028.3|86074.5|85985|18
1625091680000|2021-06-30 22:21:20|86077.7|86027.7|86079.2|86029.2|86123.3|86031.9|86077.7|85989|21
1625091690000|2021-06-30 22:21:30|86116.9|85986.8|86118.5|85992.2|86121.2|85992.2|86115|85986.8|16
1625091700000|2021-06-30 22:21:40|86116.9|85989.7|86076.1|86026.1|86117.5|86027.8|86073.7|85987|12
1625091710000|2021-06-30 22:21:50|86075.9|86025.9|86075.3|86025.3|86115.7|86026.8|86067.9|85985.4|32
1625091720000|2021-06-30 22:22:00|86112.7|85987.7|86079|86029|86124.9|86029.2|86074.3|85985.5|15
1625091730000|2021-06-30 22:22:10|86116.6|85989.9|86117|85991.4|86121.2|86031.5|86079.5|85988.1|20
1625091740000|2021-06-30 22:22:20|86117.5|85991.3|86119.5|85990.9|86122|86032.4|86077.5|85987.5|25
1625091750000|2021-06-30 22:22:30|86118.5|85989.8|86080.6|86030.6|86120.5|86032.6|86072.1|85987.6|21
1625091760000|2021-06-30 22:22:40|86080.3|86030.3|86074|86024|86120.3|86034.2|86072.8|85983.3|42
1625091770000|2021-06-30 22:22:50|86074.1|86024.1|86076.2|86026.2|86120.9|86030.9|86073.1|85990.5|22
1625091780000|2021-06-30 22:23:00|86075.1|86025.1|86123.6|85994.4|86123.6|86035.7|86075.1|85990.3|33
1625091790000|2021-06-30 22:23:10|86123.5|85992.2|86128.9|85993.2|86129.5|86035.4|86080.2|85990.4|42
1625091800000|2021-06-30 22:23:20|86126.1|85994.6|86125.7|85997|86127.9|86037.8|86085.1|85994.3|36
1625091810000|2021-06-30 22:23:30|86124.1|85998.2|86081.5|86031.5|86126.2|86032.6|86081.5|85998.2|15
1625091820000|2021-06-30 22:23:40|86082.4|86032.4|86082|86032|86087.5|86037.5|86081.4|86031.4|15
1625091830000|2021-06-30 22:23:50|86081.7|86031.7|86086|86036|86128.4|86037.3|86081.2|85999.3|12
1625091840000|2021-06-30 22:24:00|86085.8|86035.8|86084.7|86034.7|86127.5|86037.2|86084.7|85996.1|10
1625091850000|2021-06-30 22:24:10|86125.1|85996.6|86124.4|85998.9|86128.8|86001.3|86121.8|85989.4|35
1625091860000|2021-06-30 22:24:20|86124.1|85999|86081.5|86031.5|86125.7|86037.3|86080.9|85994.4|26
1625091870000|2021-06-30 22:24:30|86080.9|86030.9|86082.1|86032.1|86118|86033|86080.3|85992.1|16
1625091880000|2021-06-30 22:24:40|86081.1|86031.1|86081.6|86031.6|86082.4|86032.4|86080.6|86030.6|10
1625091890000|2021-06-30 22:24:50|86124.7|85982.3|86127.6|85991.5|86140.8|86037.1|86083.5|85982.3|17
1625091900000|2021-06-30 22:25:00|86127.3|85993.1|86125.6|85998.1|86128.5|86033.5|86083.4|85993.1|10
1625091910000|2021-06-30 22:25:10|86124.1|85996.4|86126.1|85995.7|86133.4|86000.3|86124.1|85991.8|11
1625091920000|2021-06-30 22:25:20|86124.5|85995|86080.7|86030.7|86124.5|86031.6|86080|85995|14
1625091930000|2021-06-30 22:25:30|86079.5|86029.5|86081.3|86031.3|86081.4|86031.4|86079.3|86029.3|13
1625091940000|2021-06-30 22:25:40|86080.4|86030.4|86129.6|85993.8|86129.6|86032.3|86079.6|85993.8|6
1625091950000|2021-06-30 22:25:50|86083|86033|86128.1|85995.8|86128.5|86038.8|86082.9|85994.3|17
1625091960000|2021-06-30 22:26:00|86134.9|85996.1|86129.3|85997.4|86135.9|86000|86123.7|85995.4|18
1625091970000|2021-06-30 22:26:10|86129.6|85997.7|86080.8|86030.8|86129.6|86031.5|86080.2|85996.3|10
1625091980000|2021-06-30 22:26:20|86079.8|86029.8|86120.4|85989.9|86120.4|86029.8|86078.9|85989.9|6
1625091990000|2021-06-30 22:26:30|86119.1|85990.7|86081.6|86031.6|86123.1|86032.2|86079.1|85990.7|18
1625092000000|2021-06-30 22:26:40|86081|86031|86122.6|85996.1|86133|86038|86081|85994.7|10
1625092010000|2021-06-30 22:26:50|86084.1|86034.1|86125.7|85997.5|86132.4|86039.1|86084.1|85992.7|14
1625092020000|2021-06-30 22:27:00|86126.9|85997.8|86131.5|85994.3|86131.5|85998.1|86126.9|85994.3|4
1625092030000|2021-06-30 22:27:10|86130.3|85990|86081.2|86031.2|86130.3|86032.9|86079.8|85990|14
1625092040000|2021-06-30 22:27:20|86081.7|86031.7|86081|86031|86120.2|86039.2|86077.6|85987.2|38
1625092050000|2021-06-30 22:27:30|86080|86030|86085.2|86035.2|86126.5|86038.3|86078.2|85981.2|39
1625092060000|2021-06-30 22:27:40|86087.4|86037.4|86078.9|86028.9|86121.3|86037.7|86074.7|85986.3|39
1625092070000|2021-06-30 22:27:50|86080|86030|86080|86030|86123|86034.6|86078.5|85993|33
1625092080000|2021-06-30 22:28:00|86083.8|86033.8|86081.7|86031.7|86122.4|86033.8|86080.8|85992.9|28
1625092090000|2021-06-30 22:28:10|86081.6|86031.6|86121.5|85996|86121.5|86035.1|86075.3|85988.8|28
1625092100000|2021-06-30 22:28:20|86086.5|86036.5|86080.5|86030.5|86120.9|86036.5|86072.1|85983.5|41
1625092110000|2021-06-30 22:28:30|86079.4|86029.4|86082.4|86032.4|86082.4|86032.4|86077.9|86027.9|35
1625092120000|2021-06-30 22:28:40|86082.1|86032.1|86079.6|86029.6|86082.1|86032.1|86077.5|86027.5|22
1625092130000|2021-06-30 22:28:50|86079.4|86029.4|86077|86027|86080.6|86030.6|86074.5|86024.5|20
1625092140000|2021-06-30 22:29:00|86075.3|86025.3|86068|86018|86079.9|86029.9|86065.4|86015.4|34
1625092150000|2021-06-30 22:29:10|86072.5|86022.5|86073.8|86023.8|86078.3|86028.3|86071.7|86021.7|26
1625092160000|2021-06-30 22:29:20|86076.1|86026.1|86080.5|86030.5|86080.5|86030.5|86076|86026|37
1625092170000|2021-06-30 22:29:30|86079.8|86029.8|86078.6|86028.6|86080.3|86030.3|86075.3|86025.3|30
1625092180000|2021-06-30 22:29:40|86077.5|86027.5|86075.1|86025.1|86079|86029|86074.9|86024.9|39
1625092190000|2021-06-30 22:29:50|86075.2|86025.2|86074.9|86024.9|86077.3|86027.3|86070|86020|24
1625092200000|2021-06-30 22:30:00|86074.5|86024.5|86078|86028|86080.2|86030.2|86074.2|86024.2|24
1625092210000|2021-06-30 22:30:10|86078.2|86028.2|86079.6|86029.6|86080.4|86030.4|86068.1|86018.1|35
1625092220000|2021-06-30 22:30:20|86080.3|86030.3|86078.8|86028.8|86081.8|86031.8|86076.9|86026.9|25
1625092230000|2021-06-30 22:30:30|86078.9|86028.9|86077.2|86027.2|86080|86030|86075|86025|14
1625092240000|2021-06-30 22:30:40|86077.5|86027.5|86075.4|86025.4|86077.9|86027.9|86075.4|86025.4|28
1625092250000|2021-06-30 22:30:50|86077|86027|86080.5|86030.5|86080.5|86030.5|86074.3|86024.3|22
1625092260000|2021-06-30 22:31:00|86078.9|86028.9|86079.8|86029.8|86083.4|86033.4|86073.4|86023.4|43
1625092270000|2021-06-30 22:31:10|86077.9|86027.9|86082.1|86032.1|86082.9|86032.9|86076.2|86026.2|35
1625092280000|2021-06-30 22:31:20|86082.5|86032.5|86081.3|86031.3|86083.1|86033.1|86077.9|86027.9|21
1625092290000|2021-06-30 22:31:30|86080.1|86030.1|86079.7|86029.7|86081.6|86031.6|86077.7|86027.7|22
1625092300000|2021-06-30 22:31:40|86080.3|86030.3|86073.9|86023.9|86080.9|86030.9|86073.9|86023.9|19
1625092310000|2021-06-30 22:31:50|86083.6|86033.6|86081.9|86031.9|86083.6|86033.6|86075.2|86025.2|24
1625092320000|2021-06-30 22:32:00|86080.5|86030.5|86086.1|86036.1|86087.7|86037.7|86079.6|86029.6|17
1625092330000|2021-06-30 22:32:10|86085.5|86035.5|86079.7|86029.7|86087.6|86037.6|86076.2|86026.2|33
1625092340000|2021-06-30 22:32:20|86081.8|86031.8|86081.6|86031.6|86086.4|86036.4|86079.8|86029.8|40
1625092350000|2021-06-30 22:32:30|86081.1|86031.1|86079.3|86029.3|86081.4|86031.4|86079.3|86029.3|25
1625092360000|2021-06-30 22:32:40|86080.8|86030.8|86070.3|86020.3|86080.8|86030.8|86066.7|86016.7|16
1625092370000|2021-06-30 22:32:50|86071.3|86021.3|86075.6|86025.6|86078.8|86028.8|86070.8|86020.8|38
1625092380000|2021-06-30 22:33:00|86074.9|86024.9|86076.9|86026.9|86079.6|86029.6|86071.3|86021.3|40
1625092390000|2021-06-30 22:33:10|86080.9|86030.9|86081.6|86031.6|86082.1|86032.1|86076.4|86026.4|30
1625092400000|2021-06-30 22:33:20|86082.9|86032.9|86077.5|86027.5|86085.2|86035.2|86074.2|86024.2|27
1625092410000|2021-06-30 22:33:30|86077.9|86027.9|86078.9|86028.9|86085.9|86035.9|86076.4|86026.4|30
1625092420000|2021-06-30 22:33:40|86081.1|86031.1|86083.9|86033.9|86084.9|86034.9|86079|86029|36
1625092430000|2021-06-30 22:33:50|86083.2|86033.2|86085|86035|86086.5|86036.5|86080.9|86030.9|33
1625092440000|2021-06-30 22:34:00|86085.4|86035.4|86085.6|86035.6|86086.4|86036.4|86084.7|86034.7|13
1625092450000|2021-06-30 22:34:10|86084.1|86034.1|86082|86032|86086.4|86036.4|86081.4|86031.4|13
1625092460000|2021-06-30 22:34:20|86082.2|86032.2|86084.6|86034.6|86087.5|86037.5|86079|86029|7
1625092470000|2021-06-30 22:34:30|86085.8|86035.8|86084.8|86034.8|86085.8|86035.8|86083.3|86033.3|12
1625092480000|2021-06-30 22:34:40|86084.4|86034.4|86083.8|86033.8|86091.2|86041.2|86083.8|86033.8|16
1625092490000|2021-06-30 22:34:50|86087.5|86037.5|86088|86038|86088|86038|86084.3|86034.3|20
1625092500000|2021-06-30 22:35:00|86086.4|86036.4|86083|86033|86086.9|86036.9|86083|86033|10
1625092510000|2021-06-30 22:35:10|86082.3|86032.3|86083.7|86033.7|86085.5|86035.5|86082.3|86032.3|6
1625092520000|2021-06-30 22:35:20|86083.1|86033.1|86081.8|86031.8|86085.1|86035.1|86081.8|86031.8|5
1625092530000|2021-06-30 22:35:30|86082|86032|86091.2|86041.2|86120.5|86042.3|86079.4|85985.5|33
1625092540000|2021-06-30 22:35:40|86090.7|86040.7|86087|86037|86090.7|86040.7|86085.5|86035.5|39
1625092550000|2021-06-30 22:35:50|86085.5|86035.5|86086.9|86036.9|86089|86039|86085.2|86035.2|29
1625092560000|2021-06-30 22:36:00|86087.2|86037.2|86087.2|86037.2|86089.2|86039.2|86085.9|86035.9|25
1625092570000|2021-06-30 22:36:10|86088.9|86038.9|86084.4|86034.4|86088.9|86038.9|86083.4|86033.4|30
1625092580000|2021-06-30 22:36:20|86083.7|86033.7|86086.1|86036.1|86087|86037|86083.1|86033.1|28
1625092590000|2021-06-30 22:36:30|86087.9|86037.9|86082.7|86032.7|86088.4|86038.4|86082|86032|26
1625092600000|2021-06-30 22:36:40|86083.7|86033.7|86080.2|86030.2|86086.2|86036.2|86079.6|86029.6|26
1625092610000|2021-06-30 22:36:50|86080.8|86030.8|86075.5|86025.5|86082.5|86032.5|86074.4|86024.4|30
1625092620000|2021-06-30 22:37:00|86074|86024|86076.5|86026.5|86077.4|86027.4|86072.9|86022.9|28
1625092630000|2021-06-30 22:37:10|86075.3|86025.3|86073.3|86023.3|86076.5|86026.5|86072.9|86022.9|16
1625092640000|2021-06-30 22:37:20|86072.8|86022.8|86075.7|86025.7|86075.9|86025.9|86071.4|86021.4|19
1625092650000|2021-06-30 22:37:30|86075.2|86025.2|86074|86024|86076|86026|86071.7|86021.7|18
1625092660000|2021-06-30 22:37:40|86074.1|86024.1|86074.4|86024.4|86076.1|86026.1|86072.8|86022.8|9
1625092670000|2021-06-30 22:37:50|86073.8|86023.8|86074.6|86024.6|86077.2|86027.2|86073.8|86023.8|9
1625092680000|2021-06-30 22:38:00|86078.7|86028.7|86077.1|86027.1|86080.1|86030.1|86077.1|86027.1|13
1625092690000|2021-06-30 22:38:10|86077.2|86027.2|86078.2|86028.2|86078.2|86028.2|86074.3|86024.3|10
1625092700000|2021-06-30 22:38:20|86077|86027|86076.7|86026.7|86083|86033|86076.7|86026.7|12
1625092710000|2021-06-30 22:38:30|86076.1|86026.1|86073.6|86023.6|86076.3|86026.3|86072.7|86022.7|8
1625092720000|2021-06-30 22:38:40|86073.5|86023.5|86077.3|86027.3|86081.8|86031.8|86073.5|86023.5|18
1625092730000|2021-06-30 22:38:50|86077|86027|86076.9|86026.9|86078.3|86028.3|86075.7|86025.7|17
1625092740000|2021-06-30 22:39:00|86075.7|86025.7|86078.6|86028.6|86080.1|86030.1|86075.4|86025.4|23
1625092750000|2021-06-30 22:39:10|86079.8|86029.8|86082.7|86032.7|86084.7|86034.7|86078.9|86028.9|29
1625092760000|2021-06-30 22:39:20|86081.9|86031.9|86082.6|86032.6|86086.9|86036.9|86081.3|86031.3|25
1625092770000|2021-06-30 22:39:30|86082.7|86032.7|86083.5|86033.5|86083.5|86033.5|86081.8|86031.8|25
1625092780000|2021-06-30 22:39:40|86083.1|86033.1|86083.9|86033.9|86085.7|86035.7|86082.3|86032.3|21
1625092790000|2021-06-30 22:39:50|86083.4|86033.4|86081.1|86031.1|86087.5|86037.5|86078.2|86028.2|25
1625092800000|2021-06-30 22:40:00|86082.2|86032.2|86080.6|86030.6|86082.2|86032.2|86080.6|86030.6|13
1625092810000|2021-06-30 22:40:10|86082.9|86032.9|86081.3|86031.3|86082.9|86032.9|86081.3|86031.3|18
1625092820000|2021-06-30 22:40:20|86081.9|86031.9|86083.9|86033.9|86083.9|86033.9|86080.9|86030.9|20
1625092830000|2021-06-30 22:40:30|86083.4|86033.4|86081.1|86031.1|86083.7|86033.7|86080.8|86030.8|11
1625092840000|2021-06-30 22:40:40|86080.3|86030.3|86082.5|86032.5|86083.8|86033.8|86080.3|86030.3|12
1625092850000|2021-06-30 22:40:50|86082.2|86032.2|86082.2|86032.2|86084.5|86034.5|86082|86032|11
1625092860000|2021-06-30 22:41:00|86082.4|86032.4|86084.4|86034.4|86084.4|86034.4|86081.5|86031.5|15
1625092870000|2021-06-30 22:41:10|86083.3|86033.3|86083.8|86033.8|86084.4|86034.4|86080.4|86030.4|15
1625092880000|2021-06-30 22:41:20|86082.5|86032.5|86081.7|86031.7|86084.2|86034.2|86078.8|86028.8|8
1625092890000|2021-06-30 22:41:30|86084.3|86034.3|86083.4|86033.4|86085.4|86035.4|86082.2|86032.2|10
1625092900000|2021-06-30 22:41:40|86085.6|86035.6|86082.8|86032.8|86085.9|86035.9|86080.9|86030.9|19
1625092910000|2021-06-30 22:41:50|86082.6|86032.6|86085|86035|86085|86035|86082.5|86032.5|22
1625092920000|2021-06-30 22:42:00|86083.3|86033.3|86086.7|86036.7|86086.9|86036.9|86083.3|86033.3|17
1625092930000|2021-06-30 22:42:10|86086.6|86036.6|86086.7|86036.7|86086.7|86036.7|86082.9|86032.9|17
1625092940000|2021-06-30 22:42:20|86086.2|86036.2|86086.4|86036.4|86087.1|86037.1|86083.2|86033.2|12
1625092950000|2021-06-30 22:42:30|86087.4|86037.4|86085|86035|86087.4|86037.4|86084.3|86034.3|6
1625092960000|2021-06-30 22:42:40|86084.3|86034.3|86082.7|86032.7|86084.8|86034.8|86082.3|86032.3|27
1625092970000|2021-06-30 22:42:50|86082.5|86032.5|86081.7|86031.7|86084.1|86034.1|86081.7|86031.7|23
1625092980000|2021-06-30 22:43:00|86081.1|86031.1|86083|86033|86083|86033|86080.9|86030.9|23
1625092990000|2021-06-30 22:43:10|86083.1|86033.1|86082.3|86032.3|86083.4|86033.4|86077.8|86027.8|21
1625093000000|2021-06-30 22:43:20|86079.7|86029.7|86083.1|86033.1|86084.4|86034.4|86077.5|86027.5|31
1625093010000|2021-06-30 22:43:30|86083.2|86033.2|86079.2|86029.2|86083.3|86033.3|86078.2|86028.2|32
1625093020000|2021-06-30 22:43:40|86079|86029|86070|86020|86079.4|86029.4|86070|86020|32
1625093030000|2021-06-30 22:43:50|86069.4|86019.4|86075.4|86025.4|86076.3|86026.3|86069.4|86019.4|31
1625093040000|2021-06-30 22:44:00|86076.3|86026.3|86080.2|86030.2|86080.9|86030.9|86075.1|86025.1|29
1625093050000|2021-06-30 22:44:10|86079.9|86029.9|86094.7|86044.7|86094.7|86044.7|86076.7|86026.7|24
1625093060000|2021-06-30 22:44:20|86095|86045|86097.5|86047.5|86097.5|86047.5|86090.1|86040.1|41
1625093070000|2021-06-30 22:44:30|86097.6|86047.6|86099.1|86049.1|86099.3|86049.3|86095.4|86045.4|39
1625093080000|2021-06-30 22:44:40|86099.2|86049.2|86093.8|86043.8|86100|86050|86093.7|86043.7|42
1625093090000|2021-06-30 22:44:50|86092.3|86042.3|86095.1|86045.1|86096.8|86046.8|86092.3|86042.3|44
1625093100000|2021-06-30 22:45:00|86093.1|86043.1|86096.3|86046.3|86100.3|86050.3|86093.1|86043.1|43
1625093110000|2021-06-30 22:45:10|86094.4|86044.4|86104.7|86054.7|86106.5|86056.5|86094.4|86044.4|41
1625093120000|2021-06-30 22:45:20|86105.1|86055.1|86102.2|86052.2|86106.2|86056.2|86099.9|86049.9|34
1625093130000|2021-06-30 22:45:30|86102.4|86052.4|86102.4|86052.4|86102.4|86052.4|86100.8|86050.8|27
1625093140000|2021-06-30 22:45:40|86102.5|86052.5|86098.9|86048.9|86102.8|86052.8|86090.7|86040.7|31
1625093150000|2021-06-30 22:45:50|86098.7|86048.7|86098|86048|86099.2|86049.2|86094.6|86044.6|41
1625093160000|2021-06-30 22:46:00|86095.2|86045.2|86109.6|86059.6|86112.2|86062.2|86085.8|86035.8|42
1625093170000|2021-06-30 22:46:10|86109.8|86059.8|86111.2|86061.2|86111.2|86061.2|86106.8|86056.8|38
1625093180000|2021-06-30 22:46:20|86112.4|86062.4|86107.7|86057.7|86113.2|86063.2|86102.3|86052.3|38
1625093190000|2021-06-30 22:46:30|86107.1|86057.1|86109.1|86059.1|86109.2|86059.2|86106.5|86056.5|16
1625093200000|2021-06-30 22:46:40|86108.3|86058.3|86110|86060|86110.7|86060.7|86108.3|86058.3|11
1625093210000|2021-06-30 22:46:50|86110.2|86060.2|86108.4|86058.4|86110.2|86060.2|86104.6|86054.6|44
1625093220000|2021-06-30 22:47:00|86111|86061|86107|86057|86111.7|86061.7|86105.3|86055.3|32
1625093230000|2021-06-30 22:47:10|86108.6|86058.6|86114.1|86064.1|86114.6|86064.6|86105.7|86055.7|34
1625093240000|2021-06-30 22:47:20|86114.2|86064.2|86110.2|86060.2|86114.2|86064.2|86108.1|86058.1|39
1625093250000|2021-06-30 22:47:30|86109.4|86059.4|86115.4|86065.4|86115.7|86065.7|86107.7|86057.7|35
1625093260000|2021-06-30 22:47:40|86114.9|86064.9|86110.7|86060.7|86117|86067|86109.2|86059.2|32
1625093270000|2021-06-30 22:47:50|86110.6|86060.6|86110.7|86060.7|86111.6|86061.6|86109.5|86059.5|20
1625093280000|2021-06-30 22:48:00|86110.5|86060.5|86111.6|86061.6|86111.6|86061.6|86108.9|86058.9|24
1625093290000|2021-06-30 22:48:10|86111.9|86061.9|86116|86066|86118|86068|86110.9|86060.9|26
1625093300000|2021-06-30 22:48:20|86116.1|86066.1|86114.4|86064.4|86118.3|86068.3|86114.3|86064.3|20
1625093310000|2021-06-30 22:48:30|86114.6|86064.6|86113.8|86063.8|86115.7|86065.7|86112.5|86062.5|31
1625093320000|2021-06-30 22:48:40|86115.2|86065.2|86111.5|86061.5|86116.2|86066.2|86109.6|86059.6|22
1625093330000|2021-06-30 22:48:50|86111.7|86061.7|86111.2|86061.2|86112|86062|86111.1|86061.1|13
1625093340000|2021-06-30 22:49:00|86112.9|86062.9|86113|86063|86114.1|86064.1|86102.2|86052.2|35
1625093350000|2021-06-30 22:49:10|86111.6|86061.6|86113|86063|86113|86063|86107.9|86057.9|39
1625093360000|2021-06-30 22:49:20|86111.7|86061.7|86113.1|86063.1|86114.2|86064.2|86110.6|86060.6|42
1625093370000|2021-06-30 22:49:30|86112.4|86062.4|86112.3|86062.3|86114.4|86064.4|86108.2|86058.2|43
1625093380000|2021-06-30 22:49:40|86112.2|86062.2|86108.6|86058.6|86117.5|86067.5|86107.2|86057.2|43
1625093390000|2021-06-30 22:49:50|86113.6|86063.6|86118.4|86068.4|86118.9|86068.9|86108|86058|36
1625093400000|2021-06-30 22:50:00|86117.6|86067.6|86117.1|86067.1|86117.6|86067.6|86110.7|86060.7|39
1625093410000|2021-06-30 22:50:10|86116.7|86066.7|86114.3|86064.3|86116.7|86066.7|86114.3|86064.3|37
1625093420000|2021-06-30 22:50:20|86115.6|86065.6|86116.1|86066.1|86117.4|86067.4|86113.3|86063.3|40
1625093430000|2021-06-30 22:50:30|86115.3|86065.3|86112.2|86062.2|86116.5|86066.5|86110.8|86060.8|40
1625093440000|2021-06-30 22:50:40|86114.9|86064.9|86113.5|86063.5|86117.8|86067.8|86107.8|86057.8|43
1625093450000|2021-06-30 22:50:50|86112.6|86062.6|86114.3|86064.3|86115.3|86065.3|86110.7|86060.7|24
1625093460000|2021-06-30 22:51:00|86115.4|86065.4|86113.9|86063.9|86117.3|86067.3|86111.9|86061.9|44
1625093470000|2021-06-30 22:51:10|86112.5|86062.5|86113.3|86063.3|86116.3|86066.3|86111.3|86061.3|43
1625093480000|2021-06-30 22:51:20|86112.9|86062.9|86114.4|86064.4|86115.7|86065.7|86111.6|86061.6|45
1625093490000|2021-06-30 22:51:30|86115|86065|86116.2|86066.2|86116.8|86066.8|86107.7|86057.7|20
1625093500000|2021-06-30 22:51:40|86120|86070|86119.4|86069.4|86120|86070|86117|86067|14
1625093510000|2021-06-30 22:51:50|86115.4|86065.4|86116.4|86066.4|86117.6|86067.6|86115.2|86065.2|10
1625093520000|2021-06-30 22:52:00|86116|86066|86114.2|86064.2|86118.9|86068.9|86113|86063|24
1625093530000|2021-06-30 22:52:10|86115.6|86065.6|86120|86070|86122.1|86072.1|86110.5|86060.5|29
1625093540000|2021-06-30 22:52:20|86114.4|86064.4|86115.7|86065.7|86118.7|86068.7|86114.4|86064.4|20
1625093550000|2021-06-30 22:52:30|86117.7|86067.7|86115.6|86065.6|86117.7|86067.7|86115.3|86065.3|7
1625093560000|2021-06-30 22:52:40|86115.2|86065.2|86116.7|86066.7|86122.1|86072.1|86115.2|86065.2|16
1625093570000|2021-06-30 22:52:50|86116.4|86066.4|86107.7|86057.7|86116.4|86066.4|86104.4|86054.4|41
1625093580000|2021-06-30 22:53:00|86111|86061|86110.7|86060.7|86113|86063|86108.5|86058.5|22
1625093590000|2021-06-30 22:53:10|86110.9|86060.9|86112.4|86062.4|86115.1|86065.1|86108.7|86058.7|37
1625093600000|2021-06-30 22:53:20|86112.5|86062.5|86110.7|86060.7|86113.6|86063.6|86108|86058|37
1625093610000|2021-06-30 22:53:30|86109.5|86059.5|86109.3|86059.3|86113|86063|86107.1|86057.1|35
1625093620000|2021-06-30 22:53:40|86109.5|86059.5|86112.6|86062.6|86117.2|86067.2|86105.4|86055.4|37
1625093630000|2021-06-30 22:53:50|86111|86061|86110.5|86060.5|86111.6|86061.6|86107.3|86057.3|43
1625093640000|2021-06-30 22:54:00|86111.4|86061.4|86108.9|86058.9|86112.9|86062.9|86105.4|86055.4|43
1625093650000|2021-06-30 22:54:10|86108|86058|86109.7|86059.7|86114.7|86064.7|86105.6|86055.6|38
1625093660000|2021-06-30 22:54:20|86111.4|86061.4|86110.3|86060.3|86113.2|86063.2|86106.9|86056.9|43
1625093670000|2021-06-30 22:54:30|86109.1|86059.1|86109.9|86059.9|86112.3|86062.3|86108.2|86058.2|43
1625093680000|2021-06-30 22:54:40|86109.5|86059.5|86111|86061|86111.5|86061.5|86104.1|86054.1|41
1625093690000|2021-06-30 22:54:50|86108.6|86058.6|86111.7|86061.7|86112.2|86062.2|86107.4|86057.4|40
1625093700000|2021-06-30 22:55:00|86111.3|86061.3|86110.4|86060.4|86112.2|86062.2|86109.4|86059.4|38
1625093710000|2021-06-30 22:55:10|86109.7|86059.7|86108.8|86058.8|86111.6|86061.6|86106.9|86056.9|41
1625093720000|2021-06-30 22:55:20|86107.8|86057.8|86107.3|86057.3|86113.9|86063.9|86099.4|86049.4|41
1625093730000|2021-06-30 22:55:30|86109.5|86059.5|86107.5|86057.5|86109.5|86059.5|86103.4|86053.4|29
1625093740000|2021-06-30 22:55:40|86106.2|86056.2|86107.3|86057.3|86108.5|86058.5|86104.1|86054.1|44
1625093750000|2021-06-30 22:55:50|86107.5|86057.5|86107.3|86057.3|86111|86061|86104.3|86054.3|42
1625093760000|2021-06-30 22:56:00|86105.8|86055.8|86106.5|86056.5|86108.1|86058.1|86103|86053|43
1625093770000|2021-06-30 22:56:10|86105.6|86055.6|86103.8|86053.8|86107.2|86057.2|86101.8|86051.8|41
1625093780000|2021-06-30 22:56:20|86104.1|86054.1|86106.4|86056.4|86109.6|86059.6|86104.1|86054.1|41
1625093790000|2021-06-30 22:56:30|86106.9|86056.9|86108.2|86058.2|86108.7|86058.7|86105.8|86055.8|39
1625093800000|2021-06-30 22:56:40|86106.6|86056.6|86108.7|86058.7|86109.2|86059.2|86106.2|86056.2|29
1625093810000|2021-06-30 22:56:50|86108.5|86058.5|86105.2|86055.2|86110|86060|86104.7|86054.7|27
1625093820000|2021-06-30 22:57:00|86105.5|86055.5|86105.9|86055.9|86109.9|86059.9|86104.5|86054.5|44
1625093830000|2021-06-30 22:57:10|86106.6|86056.6|86109.4|86059.4|86110.1|86060.1|86103.9|86053.9|42
1625093840000|2021-06-30 22:57:20|86108.9|86058.9|86109.9|86059.9|86111.6|86061.6|86107.2|86057.2|41
1625093850000|2021-06-30 22:57:30|86111.4|86061.4|86109|86059|86111.9|86061.9|86105.5|86055.5|44
1625093860000|2021-06-30 22:57:40|86111.1|86061.1|86107.2|86057.2|86111.6|86061.6|86104.1|86054.1|42
1625093870000|2021-06-30 22:57:50|86104.8|86054.8|86104.4|86054.4|86112.9|86062.9|86098.1|86048.1|41
1625093880000|2021-06-30 22:58:00|86107.8|86057.8|86108.4|86058.4|86112.1|86062.1|86102.7|86052.7|43
1625093890000|2021-06-30 22:58:10|86110.9|86060.9|86111.1|86061.1|86114.6|86064.6|86107.4|86057.4|26
1625093900000|2021-06-30 22:58:20|86113|86063|86113.6|86063.6|86114.5|86064.5|86111.5|86061.5|15
1625093910000|2021-06-30 22:58:30|86114.3|86064.3|86112.2|86062.2|86117.3|86067.3|86112|86062|16
1625093920000|2021-06-30 22:58:40|86112.1|86062.1|86111.5|86061.5|86115.5|86065.5|86109.4|86059.4|42
1625093930000|2021-06-30 22:58:50|86113.5|86063.5|86109|86059|86114.4|86064.4|86108.5|86058.5|38
1625093940000|2021-06-30 22:59:00|86109.2|86059.2|86109|86059|86144.5|86065.6|86107.2|85983.8|33
1625093950000|2021-06-30 22:59:10|86108.6|86058.6|86109.7|86059.7|86141.2|86065.5|86106.4|86010.1|41
1625093960000|2021-06-30 22:59:20|86109.8|86059.8|86110.2|86060.2|86113.9|86063.9|86109.8|86059.8|11
1625093970000|2021-06-30 22:59:30|86110.4|86060.4|86105.9|86055.9|86110.4|86060.4|86104.2|86054.2|36
1625093980000|2021-06-30 22:59:40|86106|86056|86107.8|86057.8|86109.9|86059.9|86105.9|86055.9|33
1625093990000|2021-06-30 22:59:50|86107.6|86057.6|86106.8|86056.8|86108.4|86058.4|86103.9|86053.9|24
1625094000000|2021-06-30 23:00:00|86106.5|86056.5|86101.5|86051.5|86107.2|86057.2|86099.2|86049.2|40
1625094010000|2021-06-30 23:00:10|86100.9|86050.9|86098.7|86048.7|86101.2|86051.2|86095.8|86045.8|41
1625094020000|2021-06-30 23:00:20|86097.3|86047.3|86085.6|86035.6|86102.7|86052.7|86084.1|86034.1|38
1625094030000|2021-06-30 23:00:30|86086.3|86036.3|86082.8|86032.8|86086.3|86036.3|86081.3|86031.3|44
1625094040000|2021-06-30 23:00:40|86083.2|86033.2|86081.2|86031.2|86086|86036|86079.2|86029.2|42
1625094050000|2021-06-30 23:00:50|86081.4|86031.4|86082|86032|86085.7|86035.7|86079.7|86029.7|30
1625094060000|2021-06-30 23:01:00|86082.7|86032.7|86083.1|86033.1|86084.9|86034.9|86081.3|86031.3|38
1625094070000|2021-06-30 23:01:10|86083.7|86033.7|86082.6|86032.6|86086.5|86036.5|86079.7|86029.7|42
1625094080000|2021-06-30 23:01:20|86081.9|86031.9|86085.7|86035.7|86086.7|86036.7|86080.1|86030.1|42
1625094090000|2021-06-30 23:01:30|86085.6|86035.6|86086.4|86036.4|86089.5|86039.5|86084.5|86034.5|41
1625094100000|2021-06-30 23:01:40|86085.3|86035.3|86090|86040|86090|86040|86084.2|86034.2|41
1625094110000|2021-06-30 23:01:50|86090.4|86040.4|86086.9|86036.9|86091.1|86041.1|86083|86033|40
1625094120000|2021-06-30 23:02:00|86087.1|86037.1|86087.7|86037.7|86088.4|86038.4|86083.5|86033.5|41
1625094130000|2021-06-30 23:02:10|86088.6|86038.6|86082.5|86032.5|86089|86039|86081.5|86031.5|36
1625094140000|2021-06-30 23:02:20|86082.2|86032.2|86080.4|86030.4|86087.2|86037.2|86075.4|86025.4|38
1625094150000|2021-06-30 23:02:30|86080.7|86030.7|86079.3|86029.3|86082.1|86032.1|86078|86028|41
1625094160000|2021-06-30 23:02:40|86079.7|86029.7|86082.8|86032.8|86083.4|86033.4|86079.7|86029.7|36
1625094170000|2021-06-30 23:02:50|86082|86032|86082.8|86032.8|86084|86034|86078.5|86028.5|39
1625094180000|2021-06-30 23:03:00|86081.5|86031.5|86080.1|86030.1|86086.4|86036.4|86079.5|86029.5|41
1625094190000|2021-06-30 23:03:10|86080.2|86030.2|86080.2|86030.2|86082.1|86032.1|86079.2|86029.2|37
1625094200000|2021-06-30 23:03:20|86082.3|86032.3|86078.1|86028.1|86082.3|86032.3|86078.1|86028.1|36
1625094210000|2021-06-30 23:03:30|86078.6|86028.6|86081.5|86031.5|86081.6|86031.6|86078.3|86028.3|25
1625094220000|2021-06-30 23:03:40|86081.3|86031.3|86081.4|86031.4|86084|86034|86079.3|86029.3|39
1625094230000|2021-06-30 23:03:50|86084.2|86034.2|86084.2|86034.2|86084.6|86034.6|86079.1|86029.1|38
1625094240000|2021-06-30 23:04:00|86084.8|86034.8|86082.1|86032.1|86085.5|86035.5|86076.4|86026.4|43
1625094250000|2021-06-30 23:04:10|86082.9|86032.9|86078.6|86028.6|86087.8|86037.8|86073.2|86023.2|45
1625094260000|2021-06-30 23:04:20|86077.3|86027.3|86084|86034|86085.4|86035.4|86077.1|86027.1|42
1625094270000|2021-06-30 23:04:30|86083.3|86033.3|86080.3|86030.3|86085.8|86035.8|86077|86027|39
1625094280000|2021-06-30 23:04:40|86081.9|86031.9|86078.6|86028.6|86082.7|86032.7|86077.5|86027.5|43
1625094290000|2021-06-30 23:04:50|86078.1|86028.1|86079.7|86029.7|86082.9|86032.9|86076.2|86026.2|40
1625094300000|2021-06-30 23:05:00|86079.6|86029.6|86079.8|86029.8|86084.8|86034.8|86077.5|86027.5|38
1625094310000|2021-06-30 23:05:10|86078.9|86028.9|86083.5|86033.5|86084.7|86034.7|86078.2|86028.2|41
1625094320000|2021-06-30 23:05:20|86081.4|86031.4|86082.8|86032.8|86084.7|86034.7|86080.7|86030.7|39
1625094330000|2021-06-30 23:05:30|86082.3|86032.3|86081.4|86031.4|86084.8|86034.8|86073.3|86023.3|42
1625094340000|2021-06-30 23:05:40|86081.5|86031.5|86080.4|86030.4|86083.4|86033.4|86077.7|86027.7|44
1625094350000|2021-06-30 23:05:50|86079.2|86029.2|86081.2|86031.2|86082.5|86032.5|86076.6|86026.6|40
1625094360000|2021-06-30 23:06:00|86078.8|86028.8|86079.3|86029.3|86084|86034|86077|86027|41
1625094370000|2021-06-30 23:06:10|86080|86030|86080.4|86030.4|86083.2|86033.2|86078.7|86028.7|42
1625094380000|2021-06-30 23:06:20|86080.2|86030.2|86078.5|86028.5|86083|86033|86077.6|86027.6|43
1625094390000|2021-06-30 23:06:30|86079.2|86029.2|86079.6|86029.6|86086.4|86036.4|86076.4|86026.4|43
1625094400000|2021-06-30 23:06:40|86077.5|86027.5|86078.4|86028.4|86082|86032|86077.5|86027.5|41
1625094410000|2021-06-30 23:06:50|86080.3|86030.3|86079.3|86029.3|86084|86034|86077.8|86027.8|44
1625094420000|2021-06-30 23:07:00|86079.1|86029.1|86083.1|86033.1|86083.1|86033.1|86077.3|86027.3|43
1625094430000|2021-06-30 23:07:10|86083.6|86033.6|86078.9|86028.9|86083.7|86033.7|86077.4|86027.4|37
1625094440000|2021-06-30 23:07:20|86077.7|86027.7|86081.4|86031.4|86083.3|86033.3|86076|86026|41
1625094450000|2021-06-30 23:07:30|86081.5|86031.5|86083.7|86033.7|86087.8|86037.8|86079|86029|33
1625094460000|2021-06-30 23:07:40|86084|86034|86080.3|86030.3|86084.3|86034.3|86077.7|86027.7|39
1625094470000|2021-06-30 23:07:50|86080.4|86030.4|86081.6|86031.6|86084.3|86034.3|86076.5|86026.5|43
1625094480000|2021-06-30 23:08:00|86083.8|86033.8|86082.3|86032.3|86084.6|86034.6|86076.9|86026.9|23
1625094490000|2021-06-30 23:08:10|86080.9|86030.9|86081.7|86031.7|86083.3|86033.3|86080.9|86030.9|18
1625094500000|2021-06-30 23:08:20|86082.2|86032.2|86083.1|86033.1|86083.3|86033.3|86082.1|86032.1|11
1625094510000|2021-06-30 23:08:30|86083|86033|86082.9|86032.9|86083|86033|86082.3|86032.3|5
1625094520000|2021-06-30 23:08:40|86083.3|86033.3|86083.7|86033.7|86087.7|86037.7|86076.6|86026.6|36
1625094530000|2021-06-30 23:08:50|86084|86034|86084.3|86034.3|86084.6|86034.6|86081.5|86031.5|27
1625094540000|2021-06-30 23:09:00|86083.9|86033.9|86080.6|86030.6|86085.9|86035.9|86077.4|86027.4|34
1625094550000|2021-06-30 23:09:10|86080.9|86030.9|86077.1|86027.1|86085.7|86035.7|86077.1|86027.1|40
1625094560000|2021-06-30 23:09:20|86086.1|86036.1|86081|86031|86086.1|86036.1|86076.9|86026.9|35
1625094570000|2021-06-30 23:09:30|86080.9|86030.9|86078.1|86028.1|86086.5|86036.5|86077.7|86027.7|39
1625094580000|2021-06-30 23:09:40|86076.9|86026.9|86082.2|86032.2|86083.3|86033.3|86076.9|86026.9|39
1625094590000|2021-06-30 23:09:50|86080.6|86030.6|86080.1|86030.1|86086.1|86036.1|86077|86027|40
1625094600000|2021-06-30 23:10:00|86080.4|86030.4|86080.6|86030.6|86082.3|86032.3|86077.2|86027.2|42
1625094610000|2021-06-30 23:10:10|86081.5|86031.5|86084.3|86034.3|86087|86037|86078.1|86028.1|39
1625094620000|2021-06-30 23:10:20|86084.7|86034.7|86081.6|86031.6|86085.5|86035.5|86079.7|86029.7|39
1625094630000|2021-06-30 23:10:30|86083.3|86033.3|86080.3|86030.3|86084.8|86034.8|86079.1|86029.1|43
1625094640000|2021-06-30 23:10:40|86079.4|86029.4|86082|86032|86085.3|86035.3|86078.6|86028.6|44
1625094650000|2021-06-30 23:10:50|86082.9|86032.9|86084.1|86034.1|86087.4|86037.4|86076.3|86026.3|41
1625094660000|2021-06-30 23:11:00|86079.3|86029.3|86080.2|86030.2|86086|86036|86079.3|86029.3|42
1625094670000|2021-06-30 23:11:10|86082.3|86032.3|86083.3|86033.3|86086.8|86036.8|86079.4|86029.4|42
1625094680000|2021-06-30 23:11:20|86083.5|86033.5|86082|86032|86087.7|86037.7|86079.2|86029.2|44
1625094690000|2021-06-30 23:11:30|86083.6|86033.6|86081.8|86031.8|86087|86037|86081.2|86031.2|43
1625094700000|2021-06-30 23:11:40|86082.5|86032.5|86085.8|86035.8|86087.4|86037.4|86081.3|86031.3|44
1625094710000|2021-06-30 23:11:50|86084.8|86034.8|86084.1|86034.1|86088.1|86038.1|86080.2|86030.2|44
1625094720000|2021-06-30 23:12:00|86083.4|86033.4|86084.2|86034.2|86086|86036|86079.9|86029.9|45
1625094730000|2021-06-30 23:12:10|86084.1|86034.1|86110.4|86060.4|86121|86071|86079.9|86029.9|40
1625094740000|2021-06-30 23:12:20|86111|86061|86114|86064|86119.6|86069.6|86109.2|86059.2|21
1625094750000|2021-06-30 23:12:30|86114.5|86064.5|86114.3|86064.3|86116.9|86066.9|86113.8|86063.8|6
1625094760000|2021-06-30 23:12:40|86114.1|86064.1|86111.4|86061.4|86114.4|86064.4|86111.3|86061.3|18
1625094770000|2021-06-30 23:12:50|86113|86063|86112.5|86062.5|86113|86063|86111|86061|34
1625094780000|2021-06-30 23:13:00|86112.3|86062.3|86113.3|86063.3|86115.3|86065.3|86112.3|86062.3|22
1625094790000|2021-06-30 23:13:10|86113.2|86063.2|86115|86065|86116.2|86066.2|86110.6|86060.6|36
1625094800000|2021-06-30 23:13:20|86114.8|86064.8|86115.6|86065.6|86115.6|86065.6|86111.6|86061.6|22
1625094810000|2021-06-30 23:13:30|86115.3|86065.3|86115.2|86065.2|86115.5|86065.5|86114.5|86064.5|11
1625094820000|2021-06-30 23:13:40|86115|86065|86116|86066|86116|86066|86114.9|86064.9|11
1625094830000|2021-06-30 23:13:50|86111.9|86061.9|86112.8|86062.8|86116.1|86066.1|86111.9|86061.9|13
1625094840000|2021-06-30 23:14:00|86112.6|86062.6|86114.9|86064.9|86117.7|86067.7|86111.7|86061.7|29
1625094850000|2021-06-30 23:14:10|86114.8|86064.8|86115.1|86065.1|86115.7|86065.7|86114.6|86064.6|18
1625094860000|2021-06-30 23:14:20|86115.2|86065.2|86115.4|86065.4|86115.5|86065.5|86115|86065|8
1625094870000|2021-06-30 23:14:30|86115.3|86065.3|86114.5|86064.5|86116.1|86066.1|86114.5|86064.5|8
1625094880000|2021-06-30 23:14:40|86114.6|86064.6|86116.7|86066.7|86117.1|86067.1|86114.6|86064.6|17
1625094890000|2021-06-30 23:14:50|86116.8|86066.8|86116.9|86066.9|86116.9|86066.9|86113.8|86063.8|13
1625094900000|2021-06-30 23:15:00|86116.8|86066.8|86118.3|86068.3|86124.5|86074.5|86116.8|86066.8|37
1625094910000|2021-06-30 23:15:10|86118.4|86068.4|86119.3|86069.3|86120|86070|86117|86067|38
1625094920000|2021-06-30 23:15:20|86119.5|86069.5|86120.2|86070.2|86121.1|86071.1|86117.9|86067.9|20
1625094930000|2021-06-30 23:15:30|86120.5|86070.5|86118.5|86068.5|86120.6|86070.6|86118|86068|23
1625094940000|2021-06-30 23:15:40|86117.9|86067.9|86118.1|86068.1|86119.7|86069.7|86115.6|86065.6|43
1625094950000|2021-06-30 23:15:50|86118.2|86068.2|86117.5|86067.5|86119.8|86069.8|86117.1|86067.1|41
1625094960000|2021-06-30 23:16:00|86117.1|86067.1|86118.7|86068.7|86120.6|86070.6|86116.4|86066.4|40
1625094970000|2021-06-30 23:16:10|86118.2|86068.2|86119.9|86069.9|86121.2|86071.2|86117|86067|37
1625094980000|2021-06-30 23:16:20|86119.1|86069.1|86119.8|86069.8|86121.1|86071.1|86116.4|86066.4|40
1625094990000|2021-06-30 23:16:30|86119.5|86069.5|86119.6|86069.6|86120.6|86070.6|86118.2|86068.2|28
1625095000000|2021-06-30 23:16:40|86119.5|86069.5|86119.7|86069.7|86121.5|86071.5|86119|86069|25
1625095010000|2021-06-30 23:16:50|86119.2|86069.2|86120.4|86070.4|86120.4|86070.4|86116.9|86066.9|35
1625095020000|2021-06-30 23:17:00|86119.8|86069.8|86120.6|86070.6|86123.4|86073.4|86118.3|86068.3|35
1625095030000|2021-06-30 23:17:10|86120.3|86070.3|86119.2|86069.2|86120.8|86070.8|86118|86068|25
1625095040000|2021-06-30 23:17:20|86119.4|86069.4|86119.4|86069.4|86121.9|86082.2|86106.3|86066.7|32
1625095050000|2021-06-30 23:17:30|86119.5|86069.5|86120.5|86070.5|86120.6|86070.6|86119.2|86069.2|7
1625095060000|2021-06-30 23:17:40|86120.4|86070.4|86115.2|86065.2|86121.8|86071.8|86111.9|86061.9|39
1625095070000|2021-06-30 23:17:50|86115.1|86065.1|86115.4|86065.4|86116.9|86066.9|86114.3|86064.3|39
1625095080000|2021-06-30 23:18:00|86115.7|86065.7|86106.7|86056.7|86120.2|86070.2|86106.7|86056.7|30
1625095090000|2021-06-30 23:18:10|86113.4|86063.4|86115.8|86065.8|86119.6|86069.6|86108.2|86058.2|45
1625095100000|2021-06-30 23:18:20|86117.4|86067.4|86116.2|86066.2|86118.6|86068.6|86114|86064|20
1625095110000|2021-06-30 23:18:30|86117.3|86067.3|86117|86067|86120.1|86070.1|86115.9|86065.9|21
1625095120000|2021-06-30 23:18:40|86117.2|86067.2|86115.5|86065.5|86118.2|86068.2|86112.1|86062.1|21
1625095130000|2021-06-30 23:18:50|86115.7|86065.7|86118|86068|86119.7|86069.7|86112.7|86062.7|36
1625095140000|2021-06-30 23:19:00|86117.7|86067.7|86115.6|86065.6|86117.7|86067.7|86115.5|86065.5|15
1625095150000|2021-06-30 23:19:10|86115.3|86065.3|86115.9|86065.9|86118.8|86068.8|86102.6|86052.6|26
1625095160000|2021-06-30 23:19:20|86117.1|86067.1|86117.3|86067.3|86117.4|86067.4|86110.2|86060.2|41
1625095170000|2021-06-30 23:19:30|86116.8|86066.8|86117.2|86067.2|86118.6|86068.6|86111.4|86061.4|43
1625095180000|2021-06-30 23:19:40|86113.2|86063.2|86116.1|86066.1|86120.5|86070.5|86113.2|86063.2|25
1625095190000|2021-06-30 23:19:50|86114.9|86064.9|86116.2|86066.2|86118.4|86068.4|86114.9|86064.9|12
1625095200000|2021-06-30 23:20:00|86115.5|86065.5|86117.5|86067.5|86118.4|86068.4|86115.5|86065.5|10
1625095210000|2021-06-30 23:20:10|86114.7|86064.7|86116.8|86066.8|86116.8|86066.8|86113.6|86063.6|8
1625095220000|2021-06-30 23:20:20|86117.6|86067.6|86117|86067|86117.6|86067.6|86115.7|86065.7|8
1625095230000|2021-06-30 23:20:30|86102|86077|86119.3|86069.3|86122.5|86077|86101.5|86064.6|21
1625095240000|2021-06-30 23:20:40|86121.4|86071.4|86118.6|86068.6|86121.4|86071.4|86118.2|86068.2|16
1625095250000|2021-06-30 23:20:50|86116.4|86066.4|86115.7|86065.7|86118.6|86068.6|86112.8|86062.8|20
1625095260000|2021-06-30 23:21:00|86118.2|86068.2|86117.2|86067.2|86118.8|86068.8|86116.3|86066.3|22
1625095270000|2021-06-30 23:21:10|86115.4|86065.4|86116.8|86066.8|86121.1|86071.1|86115.4|86065.4|12
1625095280000|2021-06-30 23:21:20|86117|86067|86119.1|86069.1|86119.3|86069.3|86116.4|86066.4|18
1625095290000|2021-06-30 23:21:30|86118.9|86068.9|86120.1|86070.1|86120.2|86070.2|86108.5|86058.5|28
1625095300000|2021-06-30 23:21:40|86120.2|86070.2|86118.5|86068.5|86121.1|86071.1|86114|86064|44
1625095310000|2021-06-30 23:21:50|86118.8|86068.8|86118.5|86068.5|86120.5|86070.5|86116.4|86066.4|43
1625095320000|2021-06-30 23:22:00|86118.6|86068.6|86117.7|86067.7|86120.7|86070.7|86111.3|86061.3|43
1625095330000|2021-06-30 23:22:10|86118.1|86068.1|86118.8|86068.8|86119.5|86069.5|86116.2|86066.2|32
1625095340000|2021-06-30 23:22:20|86120|86070|86118|86068|86121.1|86071.1|86116.3|86066.3|23
1625095350000|2021-06-30 23:22:30|86119.1|86069.1|86116.7|86066.7|86119.1|86069.1|86112.9|86062.9|41
1625095360000|2021-06-30 23:22:40|86115.1|86065.1|86116.3|86066.3|86120.4|86070.4|86108.9|86058.9|44
1625095370000|2021-06-30 23:22:50|86114.2|86064.2|86118|86068|86121|86071|86114.2|86064.2|44
1625095380000|2021-06-30 23:23:00|86115.6|86065.6|86119.7|86069.7|86120.2|86070.2|86115.2|86065.2|45
1625095390000|2021-06-30 23:23:10|86117.4|86067.4|86119.9|86069.9|86122.2|86072.2|86116.7|86066.7|41
1625095400000|2021-06-30 23:23:20|86120.2|86070.2|86116.4|86066.4|86121.6|86071.6|86115.7|86065.7|43
1625095410000|2021-06-30 23:23:30|86118.6|86068.6|86116.4|86066.4|86121.2|86071.2|86114.7|86064.7|43
1625095420000|2021-06-30 23:23:40|86116.3|86066.3|86115.1|86065.1|86119.3|86069.3|86114.5|86064.5|44
1625095430000|2021-06-30 23:23:50|86116|86066|86115|86065|86119.2|86069.2|86113.8|86063.8|42
1625095440000|2021-06-30 23:24:00|86115.4|86065.4|86116.7|86066.7|86118.7|86068.7|86114.1|86064.1|43
1625095450000|2021-06-30 23:24:10|86116.9|86066.9|86114.6|86064.6|86118.5|86068.5|86112.7|86062.7|45
1625095460000|2021-06-30 23:24:20|86114.5|86064.5|86116.6|86066.6|86118.5|86068.5|86113.3|86063.3|33
1625095470000|2021-06-30 23:24:30|86116.7|86066.7|86116.5|86066.5|86117.3|86067.3|86112.5|86062.5|42
1625095480000|2021-06-30 23:24:40|86116.6|86066.6|86115|86065|86116.6|86066.6|86113.2|86063.2|25
1625095490000|2021-06-30 23:24:50|86115.1|86065.1|86116.5|86066.5|86117|86067|86111.2|86061.2|42
1625095500000|2021-06-30 23:25:00|86113.1|86063.1|86114.2|86064.2|86117.1|86067.1|86111.9|86061.9|43
1625095510000|2021-06-30 23:25:10|86111.8|86061.8|86116.9|86066.9|86117.6|86067.6|86111.8|86061.8|25
1625095520000|2021-06-30 23:25:20|86117.6|86067.6|86112.8|86062.8|86118|86068|86109.8|86059.8|30
1625095530000|2021-06-30 23:25:30|86113.5|86063.5|86116.5|86066.5|86117|86067|86113|86063|30
1625095540000|2021-06-30 23:25:40|86115.8|86065.8|86114.4|86064.4|86117.1|86067.1|86109.2|86059.2|40
1625095550000|2021-06-30 23:25:50|86114|86064|86111.9|86061.9|86116.7|86066.7|86111.9|86061.9|23
1625095560000|2021-06-30 23:26:00|86113.9|86063.9|86116.4|86066.4|86116.4|86066.4|86108.3|86058.3|38
1625095570000|2021-06-30 23:26:10|86115|86065|86114.2|86064.2|86116.2|86066.2|86111.8|86061.8|35
1625095580000|2021-06-30 23:26:20|86111.8|86061.8|86114.7|86064.7|86117|86067|86111.8|86061.8|42
1625095590000|2021-06-30 23:26:30|86114.3|86064.3|86114.5|86064.5|86116.2|86066.2|86112.8|86062.8|44
1625095600000|2021-06-30 23:26:40|86114.3|86064.3|86111.6|86061.6|86115.9|86065.9|86109.9|86059.9|41
1625095610000|2021-06-30 23:26:50|86117.1|86067.1|86114.1|86064.1|86117.5|86067.5|86111.8|86061.8|45
1625095620000|2021-06-30 23:27:00|86115.3|86065.3|86113.7|86063.7|86117|86067|86112.5|86062.5|44
1625095630000|2021-06-30 23:27:10|86112.5|86062.5|86115.2|86065.2|86117.8|86067.8|86111.5|86061.5|44
1625095640000|2021-06-30 23:27:20|86113.7|86063.7|86116.5|86066.5|86117.5|86067.5|86111.7|86061.7|44
1625095650000|2021-06-30 23:27:30|86116.8|86066.8|86113.4|86063.4|86119.7|86069.7|86102.6|86052.6|43
1625095660000|2021-06-30 23:27:40|86114.4|86064.4|86116.1|86066.1|86118.2|86068.2|86112|86062|44
1625095670000|2021-06-30 23:27:50|86115.2|86065.2|86114.6|86064.6|86117.9|86067.9|86113.2|86063.2|44
1625095680000|2021-06-30 23:28:00|86117.5|86067.5|86115.7|86065.7|86119.2|86069.2|86115.2|86065.2|45
1625095690000|2021-06-30 23:28:10|86115.3|86065.3|86113.8|86063.8|86118.5|86068.5|86113.6|86063.6|39
1625095700000|2021-06-30 23:28:20|86116.7|86066.7|86111.9|86061.9|86118.7|86068.7|86110.2|86060.2|45
1625095710000|2021-06-30 23:28:30|86113.8|86063.8|86114.8|86064.8|86116.6|86066.6|86110|86060|42
1625095720000|2021-06-30 23:28:40|86114.9|86064.9|86114.2|86064.2|86115.5|86065.5|86113.4|86063.4|15
1625095730000|2021-06-30 23:28:50|86113.4|86063.4|86114.1|86064.1|86114.1|86064.1|86112.8|86062.8|11
1625095740000|2021-06-30 23:29:00|86113.8|86063.8|86111.4|86061.4|86113.8|86063.8|86110.5|86060.5|18
1625095750000|2021-06-30 23:29:10|86113.4|86063.4|86112.9|86062.9|86114.8|86064.8|86112.8|86062.8|17
1625095760000|2021-06-30 23:29:20|86113.3|86063.3|86112.3|86062.3|86115.3|86065.3|86112.1|86062.1|13
1625095770000|2021-06-30 23:29:30|86112.5|86062.5|86112.4|86062.4|86113.9|86063.9|86111.8|86061.8|11
1625095780000|2021-06-30 23:29:40|86113.4|86063.4|86113.8|86063.8|86114.3|86064.3|86112.2|86062.2|17
1625095790000|2021-06-30 23:29:50|86113.3|86063.3|86113.2|86063.2|86114.7|86064.7|86111.6|86061.6|14
1625095800000|2021-06-30 23:30:00|86112.4|86062.4|86111.2|86061.2|86119|86069|86110.9|86060.9|17
1625095810000|2021-06-30 23:30:10|86115.2|86065.2|86108.3|86058.3|86115.2|86065.2|86106|86056|41
1625095820000|2021-06-30 23:30:20|86108|86058|86112.3|86062.3|86114.7|86064.7|86106.8|86056.8|44
1625095830000|2021-06-30 23:30:30|86113|86063|86117.7|86067.7|86117.7|86067.7|86108.7|86058.7|43
1625095840000|2021-06-30 23:30:40|86114|86064|86112.6|86062.6|86114.9|86064.9|86110.5|86060.5|42
1625095850000|2021-06-30 23:30:50|86114|86064|86112.4|86062.4|86116.3|86066.3|86109.5|86059.5|25
1625095860000|2021-06-30 23:31:00|86113|86063|86113.5|86063.5|86114|86064|86111.6|86061.6|24
1625095870000|2021-06-30 23:31:10|86112.6|86062.6|86113.1|86063.1|86114.3|86064.3|86112.4|86062.4|16
1625095880000|2021-06-30 23:31:20|86112.7|86062.7|86111.8|86061.8|86113.5|86063.5|86105.5|86055.5|38
1625095890000|2021-06-30 23:31:30|86112.5|86062.5|86119|86069|86119.2|86069.2|86111.8|86061.8|33
1625095900000|2021-06-30 23:31:40|86119.3|86069.3|86119.4|86069.4|86119.6|86069.6|86119|86069|12
1625095910000|2021-06-30 23:31:50|86118.6|86068.6|86119.2|86069.2|86119.7|86069.7|86118.5|86068.5|24
1625095920000|2021-06-30 23:32:00|86119.4|86069.4|86122.5|86072.5|86122.9|86072.9|86118.5|86068.5|24
1625095930000|2021-06-30 23:32:10|86122.3|86072.3|86121.1|86071.1|86123.2|86073.2|86118.9|86068.9|10
1625095940000|2021-06-30 23:32:20|86121.2|86071.2|86121.6|86071.6|86121.6|86071.6|86119.5|86069.5|10
1625095950000|2021-06-30 23:32:30|86120.8|86070.8|86111.5|86061.5|86120.8|86070.8|86106.5|86056.5|38
1625095960000|2021-06-30 23:32:40|86113.6|86063.6|86113.1|86063.1|86116.9|86066.9|86112.1|86062.1|12
1625095970000|2021-06-30 23:32:50|86112.8|86062.8|86111.5|86061.5|86114|86064|86108.9|86058.9|15
1625095980000|2021-06-30 23:33:00|86110.6|86060.6|86113.3|86063.3|86113.3|86063.3|86107.7|86057.7|43
1625095990000|2021-06-30 23:33:10|86114.8|86064.8|86108.7|86058.7|86118.5|86068.5|86106.6|86056.6|37
1625096000000|2021-06-30 23:33:20|86106.6|86056.6|86110.8|86060.8|86112.6|86062.6|86106.1|86056.1|42
1625096010000|2021-06-30 23:33:30|86110.1|86060.1|86111.3|86061.3|86114.2|86064.2|86107.4|86057.4|43
1625096020000|2021-06-30 23:33:40|86113.7|86063.7|86111.9|86061.9|86113.7|86063.7|86109.6|86059.6|43
1625096030000|2021-06-30 23:33:50|86111.4|86061.4|86111.8|86061.8|86113.2|86063.2|86110.2|86060.2|44
1625096040000|2021-06-30 23:34:00|86112.2|86062.2|86113.3|86063.3|86115.6|86065.6|86110.5|86060.5|42
1625096050000|2021-06-30 23:34:10|86114.1|86064.1|86118|86068|86118|86068|86111.4|86061.4|44
1625096060000|2021-06-30 23:34:20|86115|86065|86119.3|86069.3|86119.3|86069.3|86112.3|86062.3|42
1625096070000|2021-06-30 23:34:30|86117.6|86067.6|86115.2|86065.2|86117.6|86067.6|86111.6|86061.6|42
1625096080000|2021-06-30 23:34:40|86115.4|86065.4|86115.4|86065.4|86118.4|86068.4|86111.1|86061.1|43
1625096090000|2021-06-30 23:34:50|86112.2|86062.2|86116.2|86066.2|86116.3|86066.3|86112.2|86062.2|44
1625096100000|2021-06-30 23:35:00|86115|86065|86115.2|86065.2|86115.7|86065.7|86112.9|86062.9|41
1625096110000|2021-06-30 23:35:10|86114.3|86064.3|86115.6|86065.6|86117.3|86067.3|86112.8|86062.8|39
1625096120000|2021-06-30 23:35:20|86115.3|86065.3|86114.9|86064.9|86116.8|86066.8|86113.8|86063.8|31
1625096130000|2021-06-30 23:35:30|86115.3|86065.3|86108.3|86058.3|86115.7|86065.7|86108.3|86058.3|36
1625096140000|2021-06-30 23:35:40|86109.1|86059.1|86112.2|86062.2|86112.2|86062.2|86105.8|86055.8|38
1625096150000|2021-06-30 23:35:50|86112.6|86062.6|86108.8|86058.8|86112.6|86062.6|86108.4|86058.4|22
1625096160000|2021-06-30 23:36:00|86109.4|86059.4|86116.2|86066.2|86116.2|86066.2|86108|86058|36
1625096170000|2021-06-30 23:36:10|86114.3|86064.3|86115.2|86065.2|86115.2|86065.2|86112.2|86062.2|9
1625096180000|2021-06-30 23:36:20|86114.2|86064.2|86108.6|86058.6|86115.8|86065.8|86106.3|86056.3|17
1625096190000|2021-06-30 23:36:30|86109|86059|86115.5|86065.5|86115.5|86065.5|86107.4|86057.4|34
1625096200000|2021-06-30 23:36:40|86113.1|86063.1|86110.3|86060.3|86115.1|86065.1|86109.6|86059.6|42
1625096210000|2021-06-30 23:36:50|86109.8|86059.8|86113.1|86063.1|86115.3|86065.3|86108.6|86058.6|28
1625096220000|2021-06-30 23:37:00|86113.4|86063.4|86111.2|86061.2|86114.8|86064.8|86108.5|86058.5|24
1625096230000|2021-06-30 23:37:10|86111.4|86061.4|86111.5|86061.5|86111.5|86061.5|86111.2|86061.2|3
1625096240000|2021-06-30 23:37:20|86108.4|86058.4|86111.9|86061.9|86111.9|86061.9|86106.2|86056.2|23
1625096250000|2021-06-30 23:37:30|86111.1|86061.1|86114.2|86064.2|86114.8|86064.8|86109.5|86059.5|28
1625096260000|2021-06-30 23:37:40|86114|86064|86102.7|86052.7|86114.7|86064.7|86102.7|86052.7|39
1625096270000|2021-06-30 23:37:50|86101.5|86051.5|86116.5|86066.5|86118|86068|86101.5|86051.5|43
1625096280000|2021-06-30 23:38:00|86118.3|86068.3|86113.4|86063.4|86118.3|86068.3|86105.3|86055.3|44
1625096290000|2021-06-30 23:38:10|86114|86064|86113.8|86063.8|86114.8|86064.8|86112.5|86062.5|16
1625096300000|2021-06-30 23:38:20|86114.1|86064.1|86114.6|86064.6|86114.7|86064.7|86113.4|86063.4|21
1625096310000|2021-06-30 23:38:30|86114.7|86064.7|86114.6|86064.6|86115.2|86065.2|86113.2|86063.2|15
1625096320000|2021-06-30 23:38:40|86114.4|86064.4|86114.1|86064.1|86116.1|86066.1|86113.1|86063.1|13
1625096330000|2021-06-30 23:38:50|86112.7|86062.7|86113.9|86063.9|86116.4|86066.4|86112.2|86062.2|19
1625096340000|2021-06-30 23:39:00|86114.2|86064.2|86112.6|86062.6|86115.5|86065.5|86112.6|86062.6|14
1625096350000|2021-06-30 23:39:10|86112.3|86062.3|86109.5|86059.5|86112.8|86062.8|86106.7|86056.7|14
1625096360000|2021-06-30 23:39:20|86107.9|86057.9|86110.7|86060.7|86110.8|86060.8|86106.3|86056.3|20
1625096370000|2021-06-30 23:39:30|86111.4|86061.4|86108.9|86058.9|86111.6|86061.6|86108.2|86058.2|10
1625096380000|2021-06-30 23:39:40|86109.3|86059.3|86108.4|86058.4|86112.5|86062.5|86108.1|86058.1|21
1625096390000|2021-06-30 23:39:50|86109.7|86059.7|86111.6|86061.6|86111.9|86061.9|86109.7|86059.7|13
1625096400000|2021-06-30 23:40:00|86110.9|86060.9|86109.9|86059.9|86112.7|86062.7|86108.6|86058.6|20
1625096410000|2021-06-30 23:40:10|86111.4|86061.4|86108.4|86058.4|86115|86065|86108.4|86058.4|12
1625096420000|2021-06-30 23:40:20|86110.8|86060.8|86115.1|86065.1|86118.2|86068.2|86109.8|86059.8|40
1625096430000|2021-06-30 23:40:30|86115|86065|86114.9|86064.9|86116.4|86066.4|86113.9|86063.9|30
1625096440000|2021-06-30 23:40:40|86114.6|86064.6|86114.9|86064.9|86116|86066|86113.5|86063.5|11
1625096450000|2021-06-30 23:40:50|86114.8|86064.8|86107.6|86057.6|86115|86065|86107.1|86057.1|21
1625096460000|2021-06-30 23:41:00|86107.7|86057.7|86107|86057|86111.9|86061.9|86105.4|86055.4|42
1625096470000|2021-06-30 23:41:10|86108.1|86058.1|86112.2|86062.2|86113.5|86063.5|86108.1|86058.1|21
1625096480000|2021-06-30 23:41:20|86111.8|86061.8|86108.7|86058.7|86113|86063|86106.4|86056.4|37
1625096490000|2021-06-30 23:41:30|86107.5|86057.5|86112.1|86062.1|86112.1|86062.1|86106.8|86056.8|41
1625096500000|2021-06-30 23:41:40|86111.4|86061.4|86108.4|86058.4|86112.4|86062.4|86107.9|86057.9|27
1625096510000|2021-06-30 23:41:50|86109.4|86059.4|86107.7|86057.7|86115|86065|86104.2|86054.2|39
1625096520000|2021-06-30 23:42:00|86109.4|86059.4|86115.2|86065.2|86115.2|86065.2|86109.2|86059.2|18
1625096530000|2021-06-30 23:42:10|86111.3|86061.3|86110.5|86060.5|86113.3|86063.3|86110.5|86060.5|8
1625096540000|2021-06-30 23:42:20|86110|86060|86111.5|86061.5|86112|86062|86110|86060|13
1625096550000|2021-06-30 23:42:30|86112.3|86062.3|86113.9|86063.9|86115.1|86065.1|86104.3|86054.3|29
1625096560000|2021-06-30 23:42:40|86114.2|86064.2|86113.8|86063.8|86115.5|86065.5|86109.9|86059.9|39
1625096570000|2021-06-30 23:42:50|86114|86064|86109.6|86059.6|86114.5|86064.5|86108.1|86058.1|12
1625096580000|2021-06-30 23:43:00|86107.7|86057.7|86111|86061|86111.3|86061.3|86105|86055|35
1625096590000|2021-06-30 23:43:10|86110.7|86060.7|86111.6|86061.6|86112.6|86062.6|86109.1|86059.1|9
1625096600000|2021-06-30 23:43:20|86111.9|86061.9|86112.8|86062.8|86112.8|86062.8|86111.9|86061.9|5
1625096610000|2021-06-30 23:43:30|86112.6|86062.6|86111.8|86061.8|86112.8|86062.8|86111.5|86061.5|5
1625096620000|2021-06-30 23:43:40|86111.7|86061.7|86106.6|86056.6|86115.3|86065.3|86106.6|86056.6|16
1625096630000|2021-06-30 23:43:50|86107.7|86057.7|86114|86064|86114.8|86064.8|86105.8|86055.8|39
1625096640000|2021-06-30 23:44:00|86115.2|86065.2|86113.8|86063.8|86116.2|86066.2|86111.8|86061.8|25
1625096650000|2021-06-30 23:44:10|86113.5|86063.5|86114.9|86064.9|86115|86065|86111.9|86061.9|20
1625096660000|2021-06-30 23:44:20|86113.9|86063.9|86114.9|86064.9|86116|86066|86113.7|86063.7|10
1625096670000|2021-06-30 23:44:30|86115|86065|86113.5|86063.5|86115|86065|86113.5|86063.5|12
1625096680000|2021-06-30 23:44:40|86113|86063|86111.6|86061.6|86113.8|86063.8|86105.7|86055.7|41
1625096690000|2021-06-30 23:44:50|86111.7|86061.7|86113.7|86063.7|86116.3|86066.3|86111.6|86061.6|41
1625096700000|2021-06-30 23:45:00|86112.7|86062.7|86111.8|86061.8|86120|86070|86111.3|86061.3|44
1625096710000|2021-06-30 23:45:10|86113.1|86063.1|86111.4|86061.4|86115.4|86065.4|86110.5|86060.5|43
1625096720000|2021-06-30 23:45:20|86111.8|86061.8|86113.5|86063.5|86116|86066|86110.6|86060.6|42
1625096730000|2021-06-30 23:45:30|86115.4|86065.4|86111.1|86061.1|86115.6|86065.6|86108.5|86058.5|41
1625096740000|2021-06-30 23:45:40|86111.7|86061.7|86114.4|86064.4|86116.6|86066.6|86110.2|86060.2|44
1625096750000|2021-06-30 23:45:50|86114|86064|86110.5|86060.5|86115.8|86065.8|86108.7|86058.7|45
1625096760000|2021-06-30 23:46:00|86112.7|86062.7|86110.3|86060.3|86114|86064|86108.6|86058.6|42
1625096770000|2021-06-30 23:46:10|86112.8|86062.8|86110.4|86060.4|86114.8|86064.8|86108.4|86058.4|42
1625096780000|2021-06-30 23:46:20|86111.7|86061.7|86112.3|86062.3|86115.6|86065.6|86109.6|86059.6|44
1625096790000|2021-06-30 23:46:30|86112.5|86062.5|86110.1|86060.1|86114|86064|86109.6|86059.6|43
1625096800000|2021-06-30 23:46:40|86112.8|86062.8|86111.5|86061.5|86114.3|86064.3|86108|86058|44
1625096810000|2021-06-30 23:46:50|86110.3|86060.3|86112.4|86062.4|86117.4|86067.4|86109.1|86059.1|34
1625096820000|2021-06-30 23:47:00|86111.7|86061.7|86115.1|86065.1|86115.7|86065.7|86108.9|86058.9|45
1625096830000|2021-06-30 23:47:10|86113|86063|86113.3|86063.3|86115.5|86065.5|86109|86059|42
1625096840000|2021-06-30 23:47:20|86112.7|86062.7|86109.7|86059.7|86116.2|86066.2|86109.7|86059.7|44
1625096850000|2021-06-30 23:47:30|86112|86062|86116.4|86066.4|86116.9|86066.9|86108.8|86058.8|43
1625096860000|2021-06-30 23:47:40|86116.6|86066.6|86116|86066|86118.8|86068.8|86115.9|86065.9|27
1625096870000|2021-06-30 23:47:50|86116.4|86066.4|86115.2|86065.2|86120.9|86070.9|86111.7|86061.7|23
1625096880000|2021-06-30 23:48:00|86114.1|86064.1|86114.7|86064.7|86115|86065|86111.4|86061.4|40
1625096890000|2021-06-30 23:48:10|86113.2|86063.2|86116.7|86066.7|86117.1|86067.1|86113.2|86063.2|14
1625096900000|2021-06-30 23:48:20|86117.5|86067.5|86116.6|86066.6|86117.5|86067.5|86116.3|86066.3|18
1625096910000|2021-06-30 23:48:30|86116.8|86066.8|86117.2|86067.2|86118.2|86068.2|86116.6|86066.6|12
1625096920000|2021-06-30 23:48:40|86116.7|86066.7|86118.2|86068.2|86119.3|86069.3|86116.7|86066.7|16
1625096930000|2021-06-30 23:48:50|86118.1|86068.1|86117.8|86067.8|86119.1|86069.1|86117.7|86067.7|11
1625096940000|2021-06-30 23:49:00|86118.1|86068.1|86115.1|86065.1|86118.6|86068.6|86109.2|86059.2|28
1625096950000|2021-06-30 23:49:10|86114.1|86064.1|86117.5|86067.5|86118.7|86068.7|86109.7|86059.7|42
1625096960000|2021-06-30 23:49:20|86117.6|86067.6|86119.5|86069.5|86119.5|86069.5|86117|86067|12
1625096970000|2021-06-30 23:49:30|86119.2|86069.2|86117.6|86067.6|86119.6|86069.6|86116.7|86066.7|20
1625096980000|2021-06-30 23:49:40|86117.3|86067.3|86113.2|86063.2|86118.4|86068.4|86110.4|86060.4|21
1625096990000|2021-06-30 23:49:50|86114.3|86064.3|86110.6|86060.6|86114.3|86064.3|86107.1|86057.1|45
1625097000000|2021-06-30 23:50:00|86110.9|86060.9|86113.6|86063.6|86115.3|86065.3|86100|86050|39
1625097010000|2021-06-30 23:50:10|86112.6|86062.6|86113.5|86063.5|86114.5|86064.5|86111.3|86061.3|12
1625097020000|2021-06-30 23:50:20|86113.4|86063.4|86114.4|86064.4|86114.7|86064.7|86113.3|86063.3|10
1625097030000|2021-06-30 23:50:30|86114.3|86064.3|86110.2|86060.2|86116.2|86066.2|86110.2|86060.2|25
1625097040000|2021-06-30 23:50:40|86112.5|86062.5|86112.3|86062.3|86114.3|86064.3|86108.7|86058.7|43
1625097050000|2021-06-30 23:50:50|86111.7|86061.7|86110.7|86060.7|86113.8|86063.8|86109|86059|45
1625097060000|2021-06-30 23:51:00|86110.4|86060.4|86113.1|86063.1|86113.8|86063.8|86109.5|86059.5|44
1625097070000|2021-06-30 23:51:10|86113.3|86063.3|86112.3|86062.3|86114.7|86064.7|86109.8|86059.8|44
1625097080000|2021-06-30 23:51:20|86112.4|86062.4|86111.5|86061.5|86115.7|86065.7|86109.4|86059.4|42
1625097090000|2021-06-30 23:51:30|86111.7|86061.7|86112.3|86062.3|86114.1|86064.1|86109.4|86059.4|41
1625097100000|2021-06-30 23:51:40|86112.4|86062.4|86111.6|86061.6|86115|86065|86105.7|86055.7|43
1625097110000|2021-06-30 23:51:50|86110.7|86060.7|86110.3|86060.3|86114.6|86064.6|86110.3|86060.3|43
1625097120000|2021-06-30 23:52:00|86111.1|86061.1|86114.2|86064.2|86114.6|86064.6|86110.2|86060.2|45
1625097130000|2021-06-30 23:52:10|86113.9|86063.9|86113|86063|86114.6|86064.6|86111.5|86061.5|43
1625097140000|2021-06-30 23:52:20|86113.2|86063.2|86115.4|86065.4|86117.6|86067.6|86111.8|86061.8|33
1625097150000|2021-06-30 23:52:30|86116.1|86066.1|86117.2|86067.2|86117.7|86067.7|86116|86066|11
1625097160000|2021-06-30 23:52:40|86118.1|86068.1|86112.6|86062.6|86118.1|86068.1|86111.3|86061.3|43
1625097170000|2021-06-30 23:52:50|86113.1|86063.1|86111.8|86061.8|86119.2|86069.2|86111.8|86061.8|27
1625097180000|2021-06-30 23:53:00|86112.4|86062.4|86110.5|86060.5|86114.1|86064.1|86108.1|86058.1|42
1625097190000|2021-06-30 23:53:10|86111.1|86061.1|86114.1|86064.1|86115.7|86065.7|86108.1|86058.1|43
1625097200000|2021-06-30 23:53:20|86113.1|86063.1|86117.3|86067.3|86117.3|86067.3|86109|86059|43
1625097210000|2021-06-30 23:53:30|86116.8|86066.8|86117.3|86067.3|86118.5|86068.5|86116.5|86066.5|22
1625097220000|2021-06-30 23:53:40|86117.1|86067.1|86116.9|86066.9|86117.2|86067.2|86116.4|86066.4|8
1625097230000|2021-06-30 23:53:50|86117.1|86067.1|86118.1|86068.1|86118.8|86068.8|86116.1|86066.1|14
1625097240000|2021-06-30 23:54:00|86118.2|86068.2|86115.7|86065.7|86118.8|86068.8|86114|86064|20
1625097250000|2021-06-30 23:54:10|86116.3|86066.3|86115.3|86065.3|86116.4|86066.4|86114.5|86064.5|10
1625097260000|2021-06-30 23:54:20|86115.7|86065.7|86114.7|86064.7|86115.7|86065.7|86114.6|86064.6|10
1625097270000|2021-06-30 23:54:30|86114.9|86064.9|86115|86065|86115.1|86065.1|86114.1|86064.1|11
1625097280000|2021-06-30 23:54:40|86115.2|86065.2|86114.7|86064.7|86115.9|86065.9|86114|86064|13
1625097290000|2021-06-30 23:54:50|86115.3|86065.3|86110.7|86060.7|86117.3|86067.3|86109|86059|33
1625097300000|2021-06-30 23:55:00|86110.2|86060.2|86117.2|86067.2|86117.2|86067.2|86108.4|86058.4|43
1625097310000|2021-06-30 23:55:10|86118.2|86068.2|86118.2|86068.2|86119.2|86069.2|86116.4|86066.4|21
1625097320000|2021-06-30 23:55:20|86118.1|86068.1|86114.4|86064.4|86118.6|86068.6|86109.7|86059.7|33
1625097330000|2021-06-30 23:55:30|86115|86065|86114.7|86064.7|86115|86065|86111|86061|8
1625097340000|2021-06-30 23:55:40|86114.9|86064.9|86115.6|86065.6|86117.1|86067.1|86112.8|86062.8|40
1625097350000|2021-06-30 23:55:50|86114.9|86064.9|86115.6|86065.6|86116.8|86066.8|86113.6|86063.6|33
1625097360000|2021-06-30 23:56:00|86115.2|86065.2|86114.6|86064.6|86116.5|86066.5|86111.7|86061.7|25
1625097370000|2021-06-30 23:56:10|86113.2|86063.2|86113.7|86063.7|86115.7|86065.7|86109.7|86059.7|38
1625097380000|2021-06-30 23:56:20|86109.6|86059.6|86113.5|86063.5|86116.6|86066.6|86109.6|86059.6|44
1625097390000|2021-06-30 23:56:30|86113.9|86063.9|86118|86068|86118|86068|86113.6|86063.6|27
1625097400000|2021-06-30 23:56:40|86117.6|86067.6|86119|86069|86119|86069|86111.8|86061.8|26
1625097410000|2021-06-30 23:56:50|86118.7|86068.7|86113.7|86063.7|86118.7|86068.7|86113.7|86063.7|13
1625097420000|2021-06-30 23:57:00|86114.1|86064.1|86113.8|86063.8|86116.4|86066.4|86109.7|86059.7|34
1625097430000|2021-06-30 23:57:10|86115.2|86065.2|86115|86065|86116.5|86066.5|86114.3|86064.3|18
1625097440000|2021-06-30 23:57:20|86114.7|86064.7|86116.1|86066.1|86117.7|86067.7|86113.3|86063.3|28
1625097450000|2021-06-30 23:57:30|86116.2|86066.2|86117.6|86067.6|86117.7|86067.7|86115.9|86065.9|16
1625097460000|2021-06-30 23:57:40|86117.8|86067.8|86114.6|86064.6|86117.8|86067.8|86109.3|86059.3|41
1625097470000|2021-06-30 23:57:50|86115.8|86065.8|86117.8|86067.8|86119.4|86069.4|86115.6|86065.6|20
1625097480000|2021-06-30 23:58:00|86119.5|86069.5|86117|86067|86119.5|86069.5|86117|86067|6
1625097490000|2021-06-30 23:58:10|86116.1|86066.1|86117.5|86067.5|86119.7|86069.7|86116.1|86066.1|10
1625097500000|2021-06-30 23:58:20|86116.7|86066.7|86117.4|86067.4|86118.5|86068.5|86108.2|86058.2|36
1625097510000|2021-06-30 23:58:30|86117.5|86067.5|86115.8|86065.8|86118.7|86068.7|86114.9|86064.9|28
1625097520000|2021-06-30 23:58:40|86115.6|86065.6|86115.5|86065.5|86115.8|86065.8|86114.6|86064.6|19
1625097530000|2021-06-30 23:58:50|86115.4|86065.4|86110.5|86060.5|86115.8|86065.8|86110.2|86060.2|40
1625097540000|2021-06-30 23:59:00|86110.2|86060.2|86110.4|86060.4|86112.6|86062.6|86108.1|86058.1|44
1625097550000|2021-06-30 23:59:10|86109|86059|86108.4|86058.4|86112.5|86062.5|86106.9|86056.9|43
1625097560000|2021-06-30 23:59:20|86110|86060|86110.1|86060.1|86112.7|86062.7|86107.1|86057.1|41
1625097570000|2021-06-30 23:59:30|86108.9|86058.9|86109.4|86059.4|86112.5|86062.5|86107.8|86057.8|44
1625097580000|2021-06-30 23:59:40|86108.5|86058.5|86109.3|86059.3|86114.1|86064.1|86107.3|86057.3|43
1625097590000|2021-06-30 23:59:50|86110.1|86060.1|86111.2|86061.2|86112.7|86062.7|86109.2|86059.2|42
1625097600000|2021-07-01 00:00:00|86109.9|86059.9|86112.5|86062.5|86115.5|86065.5|86106.2|86056.2|43
1625097610000|2021-07-01 00:00:10|86113.2|86063.2|86112.9|86062.9|86114.6|86064.6|86110|86060|42
1625097620000|2021-07-01 00:00:20|86112.6|86062.6|86111|86061|86114.2|86064.2|86111|86061|32
1625097630000|2021-07-01 00:00:30|86111.2|86061.2|86111.7|86061.7|86113.2|86063.2|86105.8|86055.8|35
1625097640000|2021-07-01 00:00:40|86110|86060|86111.4|86061.4|86111.4|86061.4|86104.6|86054.6|38
1625097650000|2021-07-01 00:00:50|86111|86061|86107|86057|86112.9|86062.9|86104.9|86054.9|40
1625097660000|2021-07-01 00:01:00|86109.3|86059.3|86104.5|86054.5|86110.7|86060.7|86102.6|86052.6|42
1625097670000|2021-07-01 00:01:10|86105.9|86055.9|86110|86060|86110.1|86060.1|86103.8|86053.8|44
1625097680000|2021-07-01 00:01:20|86109.6|86059.6|86111.6|86061.6|86115|86065|86109.4|86059.4|33
1625097690000|2021-07-01 00:01:30|86111.7|86061.7|86114.2|86064.2|86114.3|86064.3|86111.5|86061.5|29
1625097700000|2021-07-01 00:01:40|86114.1|86064.1|86104.7|86054.7|86114.1|86064.1|86104.1|86054.1|45
1625097710000|2021-07-01 00:01:50|86106.7|86056.7|86107.8|86057.8|86110.4|86060.4|86104.3|86054.3|44
1625097720000|2021-07-01 00:02:00|86107|86057|86109.4|86059.4|86110.4|86060.4|86103.9|86053.9|45
1625097730000|2021-07-01 00:02:10|86107.4|86057.4|86109.4|86059.4|86110.3|86060.3|86106.5|86056.5|36
1625097740000|2021-07-01 00:02:20|86109.7|86059.7|86109.9|86059.9|86110.5|86060.5|86106.8|86056.8|26
1625097750000|2021-07-01 00:02:30|86109.6|86059.6|86110.1|86060.1|86110.7|86060.7|86107.9|86057.9|37
1625097760000|2021-07-01 00:02:40|86109.6|86059.6|86108.6|86058.6|86111.8|86061.8|86107.7|86057.7|28
1625097770000|2021-07-01 00:02:50|86109.8|86059.8|86109.8|86059.8|86110.9|86060.9|86108.9|86058.9|30
1625097780000|2021-07-01 00:03:00|86111.5|86061.5|86109.2|86059.2|86111.5|86061.5|86105.5|86055.5|43
1625097790000|2021-07-01 00:03:10|86108.4|86058.4|86105.5|86055.5|86110.6|86060.6|86104.9|86054.9|43
1625097800000|2021-07-01 00:03:20|86106|86056|86107.6|86057.6|86109.9|86059.9|86104.7|86054.7|42
1625097810000|2021-07-01 00:03:30|86108.7|86058.7|86106.4|86056.4|86109|86059|86105.2|86055.2|44
1625097820000|2021-07-01 00:03:40|86106.7|86056.7|86106.4|86056.4|86109.6|86059.6|86103.4|86053.4|40
1625097830000|2021-07-01 00:03:50|86104.3|86054.3|86104.8|86054.8|86109.7|86059.7|86102.3|86052.3|45
1625097840000|2021-07-01 00:04:00|86105|86055|86107|86057|86109.2|86059.2|86103.4|86053.4|41
1625097850000|2021-07-01 00:04:10|86105.9|86055.9|86105|86055|86108.6|86058.6|86099.6|86049.6|43
1625097860000|2021-07-01 00:04:20|86102.4|86052.4|86105.6|86055.6|86106.7|86056.7|86100.9|86050.9|40
1625097870000|2021-07-01 00:04:30|86106.4|86056.4|86106.8|86056.8|86108.8|86058.8|86104.8|86054.8|43
1625097880000|2021-07-01 00:04:40|86106.2|86056.2|86105.1|86055.1|86110.9|86060.9|86104.6|86054.6|41
1625097890000|2021-07-01 00:04:50|86107.6|86057.6|86107.2|86057.2|86108.8|86058.8|86104.7|86054.7|44
1625097900000|2021-07-01 00:05:00|86105.4|86055.4|86106.3|86056.3|86108.4|86058.4|86103.6|86053.6|44
1625097910000|2021-07-01 00:05:10|86106.6|86056.6|86109.9|86059.9|86109.9|86059.9|86104.9|86054.9|42
1625097920000|2021-07-01 00:05:20|86105.5|86055.5|86105.9|86055.9|86109.2|86059.2|86104.5|86054.5|43
1625097930000|2021-07-01 00:05:30|86106.2|86056.2|86105|86055|86110.2|86060.2|86103.8|86053.8|43
1625097940000|2021-07-01 00:05:40|86107.6|86057.6|86105.5|86055.5|86107.6|86057.6|86102.1|86052.1|43
1625097950000|2021-07-01 00:05:50|86105.2|86055.2|86103.6|86053.6|86107.7|86057.7|86102.8|86052.8|43
1625097960000|2021-07-01 00:06:00|86103.7|86053.7|86108.6|86058.6|86108.9|86058.9|86103.1|86053.1|44
1625097970000|2021-07-01 00:06:10|86108.9|86058.9|86103.5|86053.5|86109.8|86059.8|86102.4|86052.4|41
1625097980000|2021-07-01 00:06:20|86105.5|86055.5|86109.9|86059.9|86109.9|86059.9|86101.9|86051.9|33
1625097990000|2021-07-01 00:06:30|86111|86061|86109.2|86059.2|86111|86061|86107.8|86057.8|28
1625098000000|2021-07-01 00:06:40|86110|86060|86114.2|86064.2|86114.5|86064.5|86105.9|86055.9|23
1625098010000|2021-07-01 00:06:50|86113.5|86063.5|86114.7|86064.7|86115.4|86065.4|86113.1|86063.1|29
1625098020000|2021-07-01 00:07:00|86114.6|86064.6|86113.8|86063.8|86116.3|86066.3|86113.7|86063.7|25
1625098030000|2021-07-01 00:07:10|86113.7|86063.7|86113.7|86063.7|86113.9|86063.9|86112.6|86062.6|14
1625098040000|2021-07-01 00:07:20|86113.6|86063.6|86115.1|86065.1|86115.8|86065.8|86112.8|86062.8|31
1625098050000|2021-07-01 00:07:30|86115.6|86065.6|86116.4|86066.4|86118.2|86068.2|86113.7|86063.7|27
1625098060000|2021-07-01 00:07:40|86116.7|86066.7|86115|86065|86117.3|86067.3|86113.6|86063.6|23
1625098070000|2021-07-01 00:07:50|86112.7|86062.7|86120.3|86070.3|86121.9|86071.9|86112.7|86062.7|36
1625098080000|2021-07-01 00:08:00|86119.6|86069.6|86120.6|86070.6|86120.9|86070.9|86118.5|86068.5|23
1625098090000|2021-07-01 00:08:10|86120.8|86070.8|86118.3|86068.3|86120.8|86070.8|86117.3|86067.3|37
1625098100000|2021-07-01 00:08:20|86119.4|86069.4|86119.6|86069.6|86120.3|86070.3|86106.9|86056.9|24
1625098110000|2021-07-01 00:08:30|86120|86070|86120.8|86070.8|86120.8|86070.8|86117.8|86067.8|32
1625098120000|2021-07-01 00:08:40|86120.1|86070.1|86119.6|86069.6|86120.1|86070.1|86118.3|86068.3|22
1625098130000|2021-07-01 00:08:50|86119.7|86069.7|86117.6|86067.6|86120.9|86070.9|86116.6|86066.6|29
1625098140000|2021-07-01 00:09:00|86115.9|86065.9|86118.4|86068.4|86118.6|86068.6|86115.9|86065.9|20
1625098150000|2021-07-01 00:09:10|86118.6|86068.6|86121|86071|86122.9|86072.9|86117.9|86067.9|28
1625098160000|2021-07-01 00:09:20|86121.4|86071.4|86122.3|86072.3|86126.7|86076.7|86120.2|86070.2|39
1625098170000|2021-07-01 00:09:30|86122.1|86072.1|86121|86071|86122.1|86072.1|86119.1|86069.1|29
1625098180000|2021-07-01 00:09:40|86120.8|86070.8|86120.5|86070.5|86123.1|86073.1|86119.2|86069.2|35
1625098190000|2021-07-01 00:09:50|86121.2|86071.2|86121.4|86071.4|86122.1|86072.1|86120.2|86070.2|18
1625098200000|2021-07-01 00:10:00|86120.8|86070.8|86124.4|86074.4|86125.3|86075.3|86120.7|86070.7|31
1625098210000|2021-07-01 00:10:10|86124.6|86074.6|86128.2|86078.2|86129.3|86079.3|86123.9|86073.9|40
1625098220000|2021-07-01 00:10:20|86128.4|86078.4|86130.3|86080.3|86133.9|86083.9|86128.2|86078.2|32
1625098230000|2021-07-01 00:10:30|86130.2|86080.2|86134.2|86084.2|86135.3|86085.3|86130.2|86080.2|36
1625098240000|2021-07-01 00:10:40|86134.4|86084.4|86137.1|86087.1|86137.1|86087.1|86132.8|86082.8|36
1625098250000|2021-07-01 00:10:50|86136.5|86086.5|86137.1|86087.1|86138.9|86088.9|86132.3|86082.3|37
1625098260000|2021-07-01 00:11:00|86133.6|86083.6|86132.9|86082.9|86133.6|86083.6|86130.1|86080.1|42
1625098270000|2021-07-01 00:11:10|86133.1|86083.1|86127.1|86077.1|86136.5|86086.5|86127.1|86077.1|36
1625098280000|2021-07-01 00:11:20|86127.9|86077.9|86132.6|86082.6|86132.6|86082.6|86126.8|86076.8|30
1625098290000|2021-07-01 00:11:30|86132.9|86082.9|86130.4|86080.4|86133.3|86083.3|86130.1|86080.1|40
1625098300000|2021-07-01 00:11:40|86130.7|86080.7|86128.4|86078.4|86131.5|86081.5|86127.9|86077.9|36
1625098310000|2021-07-01 00:11:50|86130|86080|86130.9|86080.9|86131.2|86081.2|86127.3|86077.3|39
1625098320000|2021-07-01 00:12:00|86130.1|86080.1|86127.5|86077.5|86131|86081|86127.5|86077.5|36
1625098330000|2021-07-01 00:12:10|86127.9|86077.9|86126.7|86076.7|86128.9|86078.9|86124.3|86074.3|42
1625098340000|2021-07-01 00:12:20|86126|86076|86124.4|86074.4|86126.8|86076.8|86124.2|86074.2|29
1625098350000|2021-07-01 00:12:30|86124.2|86074.2|86122.2|86072.2|86125.1|86075.1|86122.2|86072.2|37
1625098360000|2021-07-01 00:12:40|86122.3|86072.3|86123.5|86073.5|86124.6|86074.6|86122.3|86072.3|34
1625098370000|2021-07-01 00:12:50|86123.8|86073.8|86124.4|86074.4|86124.5|86074.5|86122.1|86072.1|39
1625098380000|2021-07-01 00:13:00|86124.1|86074.1|86122.3|86072.3|86124.5|86074.5|86122.2|86072.2|12
1625098390000|2021-07-01 00:13:10|86122.4|86072.4|86123.1|86073.1|86125.1|86075.1|86120|86070|30
1625098400000|2021-07-01 00:13:20|86123.2|86073.2|86127.3|86077.3|86128.3|86078.3|86123.1|86073.1|36
1625098410000|2021-07-01 00:13:30|86126.3|86076.3|86126.6|86076.6|86129.4|86079.4|86126.2|86076.2|37
1625098420000|2021-07-01 00:13:40|86127.1|86077.1|86128.9|86078.9|86128.9|86078.9|86126.3|86076.3|24
1625098430000|2021-07-01 00:13:50|86128.5|86078.5|86129.2|86079.2|86129.9|86079.9|86128.5|86078.5|13
1625098440000|2021-07-01 00:14:00|86129.1|86079.1|86130.8|86080.8|86130.8|86080.8|86127.8|86077.8|32
1625098450000|2021-07-01 00:14:10|86129.4|86079.4|86130|86080|86131.5|86081.5|86127.4|86077.4|41
1625098460000|2021-07-01 00:14:20|86131.4|86081.4|86128.8|86078.8|86131.4|86081.4|86126.8|86076.8|30
1625098470000|2021-07-01 00:14:30|86128.9|86078.9|86126.9|86076.9|86129.6|86079.6|86125.8|86075.8|38
1625098480000|2021-07-01 00:14:40|86126|86076|86124.4|86074.4|86127.3|86077.3|86123.5|86073.5|39
1625098490000|2021-07-01 00:14:50|86124.8|86074.8|86124.3|86074.3|86128.1|86078.1|86123.9|86073.9|38
1625098500000|2021-07-01 00:15:00|86124.6|86074.6|86126|86076|86127.7|86077.7|86123.3|86073.3|38
1625098510000|2021-07-01 00:15:10|86126.2|86076.2|86125.1|86075.1|86126.7|86076.7|86123.2|86073.2|41
1625098520000|2021-07-01 00:15:20|86124.1|86074.1|86125.2|86075.2|86126.9|86076.9|86124.1|86074.1|39
1625098530000|2021-07-01 00:15:30|86124.3|86074.3|86125|86075|86126.9|86076.9|86123.8|86073.8|32
1625098540000|2021-07-01 00:15:40|86124|86074|86125.2|86075.2|86127.3|86077.3|86122.7|86072.7|38
1625098550000|2021-07-01 00:15:50|86125.7|86075.7|86124.8|86074.8|86126.8|86076.8|86122.5|86072.5|39
1625098560000|2021-07-01 00:16:00|86124.3|86074.3|86124.1|86074.1|86126.8|86076.8|86123.4|86073.4|42
1625098570000|2021-07-01 00:16:10|86124.7|86074.7|86129.4|86079.4|86130.2|86080.2|86124.6|86074.6|36
1625098580000|2021-07-01 00:16:20|86128.9|86078.9|86128.7|86078.7|86129.1|86079.1|86126|86076|37
1625098590000|2021-07-01 00:16:30|86129.2|86079.2|86128.8|86078.8|86130.5|86080.5|86128|86078|39
1625098600000|2021-07-01 00:16:40|86128.7|86078.7|86130.7|86080.7|86131|86081|86126.6|86076.6|44
1625098610000|2021-07-01 00:16:50|86130.2|86080.2|86127.9|86077.9|86131|86081|86126.5|86076.5|37
1625098620000|2021-07-01 00:17:00|86127.3|86077.3|86127.3|86077.3|86128.8|86078.8|86126.3|86076.3|37
1625098630000|2021-07-01 00:17:10|86127.7|86077.7|86127.7|86077.7|86130.2|86080.2|86126.5|86076.5|38
1625098640000|2021-07-01 00:17:20|86128.5|86078.5|86128.7|86078.7|86129.9|86079.9|86126.2|86076.2|43
1625098650000|2021-07-01 00:17:30|86128.8|86078.8|86129.8|86079.8|86131.2|86081.2|86127.1|86077.1|38
1625098660000|2021-07-01 00:17:40|86130|86080|86131.4|86081.4|86133.6|86083.6|86129.6|86079.6|26
1625098670000|2021-07-01 00:17:50|86132.8|86082.8|86131|86081|86133.3|86083.3|86130.3|86080.3|39
1625098680000|2021-07-01 00:18:00|86132.3|86082.3|86131.1|86081.1|86132.5|86082.5|86130.3|86080.3|33
1625098690000|2021-07-01 00:18:10|86131.3|86081.3|86129.3|86079.3|86131.9|86081.9|86127.8|86077.8|31
1625098700000|2021-07-01 00:18:20|86130.3|86080.3|86132.2|86082.2|86133.3|86083.3|86128.4|86078.4|41
1625098710000|2021-07-01 00:18:30|86131.1|86081.1|86133.8|86083.8|86133.8|86083.8|86129.6|86079.6|37
1625098720000|2021-07-01 00:18:40|86133.5|86083.5|86131.4|86081.4|86134|86084|86130.9|86080.9|36
1625098730000|2021-07-01 00:18:50|86131.1|86081.1|86128.5|86078.5|86132.2|86082.2|86127.4|86077.4|38
1625098740000|2021-07-01 00:19:00|86129.4|86079.4|86126.4|86076.4|86130|86080|86126.1|86076.1|43
1625098750000|2021-07-01 00:19:10|86126.8|86076.8|86127.1|86077.1|86129.3|86079.3|86125.7|86075.7|36
1625098760000|2021-07-01 00:19:20|86126.5|86076.5|86127.3|86077.3|86128.2|86078.2|86125.3|86075.3|36
1625098770000|2021-07-01 00:19:30|86127.1|86077.1|86126.7|86076.7|86128.3|86078.3|86126|86076|24
1625098780000|2021-07-01 00:19:40|86127.3|86077.3|86124.5|86074.5|86127.3|86077.3|86123.1|86073.1|40
1625098790000|2021-07-01 00:19:50|86124.7|86074.7|86127.2|86077.2|86127.9|86077.9|86124.5|86074.5|37
1625098800000|2021-07-01 00:20:00|86126.1|86076.1|86127.4|86077.4|86129|86079|86125.6|86075.6|36
1625098810000|2021-07-01 00:20:10|86126.6|86076.6|86126.3|86076.3|86128|86078|86125|86075|40
1625098820000|2021-07-01 00:20:20|86126.1|86076.1|86123.2|86073.2|86128.7|86078.7|86122|86072|41
1625098830000|2021-07-01 00:20:30|86122|86072|86125.7|86075.7|86128|86078|86122|86072|44
1625098840000|2021-07-01 00:20:40|86125.6|86075.6|86126.1|86076.1|86127.2|86077.2|86123.8|86073.8|39
1625098850000|2021-07-01 00:20:50|86125.8|86075.8|86124.4|86074.4|86127.2|86077.2|86124.2|86074.2|31
1625098860000|2021-07-01 00:21:00|86127.8|86077.8|86124.2|86074.2|86127.8|86077.8|86124.2|86074.2|38
1625098870000|2021-07-01 00:21:10|86124.4|86074.4|86145.4|86095.4|86145.9|86095.9|86124.4|86074.4|34
1625098880000|2021-07-01 00:21:20|86145.8|86095.8|86147.7|86097.7|86148.4|86098.4|86145.3|86095.3|24
1625098890000|2021-07-01 00:21:30|86147.8|86097.8|86146.6|86096.6|86148.6|86098.6|86145.2|86095.2|34
1625098900000|2021-07-01 00:21:40|86146.7|86096.7|86147.6|86097.6|86147.8|86097.8|86146|86096|15
1625098910000|2021-07-01 00:21:50|86147.5|86097.5|86148.5|86098.5|86148.6|86098.6|86146|86096|29
1625098920000|2021-07-01 00:22:00|86148.2|86098.2|86146.1|86096.1|86148.2|86098.2|86145.4|86095.4|36
1625098930000|2021-07-01 00:22:10|86146.4|86096.4|86146.7|86096.7|86147.2|86097.2|86145.7|86095.7|35
1625098940000|2021-07-01 00:22:20|86146.3|86096.3|86146.6|86096.6|86147.9|86097.9|86146.3|86096.3|21
1625098950000|2021-07-01 00:22:30|86147.1|86097.1|86150.5|86100.5|86151.9|86101.9|86146.8|86096.8|36
1625098960000|2021-07-01 00:22:40|86150.6|86100.6|86149.6|86099.6|86151.4|86101.4|86147|86097|32
1625098970000|2021-07-01 00:22:50|86148.9|86098.9|86149.2|86099.2|86150.8|86100.8|86148.4|86098.4|27
1625098980000|2021-07-01 00:23:00|86149.3|86099.3|86152.8|86102.8|86154.3|86104.3|86149.2|86099.2|31
1625098990000|2021-07-01 00:23:10|86152.7|86102.7|86154|86104|86155.9|86105.9|86152.6|86102.6|31
1625099000000|2021-07-01 00:23:20|86154.3|86104.3|86159.9|86109.9|86160.9|86110.9|86154.3|86104.3|27
1625099010000|2021-07-01 00:23:30|86160.2|86110.2|86157.9|86107.9|86160.2|86110.2|86157.2|86107.2|15
1625099020000|2021-07-01 00:23:40|86157.8|86107.8|86162.4|86112.4|86162.6|86112.6|86157.8|86107.8|23
1625099030000|2021-07-01 00:23:50|86162.5|86112.5|86163.5|86113.5|86165.7|86115.7|86162.5|86112.5|23
1625099040000|2021-07-01 00:24:00|86163.2|86113.2|86158.3|86108.3|86164.5|86114.5|86150.6|86100.6|33
1625099050000|2021-07-01 00:24:10|86158.5|86108.5|86159|86109|86159.1|86109.1|86157.8|86107.8|23
1625099060000|2021-07-01 00:24:20|86158.2|86108.2|86156.8|86106.8|86163.9|86113.9|86154.5|86104.5|37
1625099070000|2021-07-01 00:24:30|86156.7|86106.7|86158.7|86108.7|86160.3|86110.3|86155.5|86105.5|36
1625099080000|2021-07-01 00:24:40|86157.3|86107.3|86155.4|86105.4|86158.3|86108.3|86155.2|86105.2|30
1625099090000|2021-07-01 00:24:50|86155.7|86105.7|86152.7|86102.7|86157.3|86107.3|86152.3|86102.3|36
1625099100000|2021-07-01 00:25:00|86154.1|86104.1|86151.8|86101.8|86156.1|86106.1|86149.6|86099.6|32
1625099110000|2021-07-01 00:25:10|86152.9|86102.9|86150.5|86100.5|86152.9|86102.9|86147.2|86097.2|39
1625099120000|2021-07-01 00:25:20|86149.6|86099.6|86146.2|86096.2|86149.9|86099.9|86143.3|86093.3|35
1625099130000|2021-07-01 00:25:30|86145.8|86095.8|86145.6|86095.6|86148.4|86098.4|86145.3|86095.3|34
1625099140000|2021-07-01 00:25:40|86145.5|86095.5|86147.8|86097.8|86147.8|86097.8|86142.8|86092.8|39
1625099150000|2021-07-01 00:25:50|86150|86100|86148.6|86098.6|86150|86100|86145.7|86095.7|37
1625099160000|2021-07-01 00:26:00|86149.8|86099.8|86148.7|86098.7|86152.8|86111.1|86136.1|86095|38
1625099170000|2021-07-01 00:26:10|86145.8|86095.8|86149.5|86099.5|86150.5|86100.5|86145.6|86095.6|43
1625099180000|2021-07-01 00:26:20|86150.5|86100.5|86151.1|86101.1|86151.7|86101.7|86147.3|86097.3|41
1625099190000|2021-07-01 00:26:30|86150.9|86100.9|86149.4|86099.4|86152|86102|86149.4|86099.4|43
1625099200000|2021-07-01 00:26:40|86148.8|86098.8|86149.8|86099.8|86151.2|86101.2|86148.3|86098.3|40
1625099210000|2021-07-01 00:26:50|86150|86100|86150.7|86100.7|86151.8|86101.8|86149|86099|41
1625099220000|2021-07-01 00:27:00|86150.6|86100.6|86154.3|86104.3|86155.2|86105.2|86149.6|86099.6|38
1625099230000|2021-07-01 00:27:10|86154.9|86104.9|86152.4|86102.4|86155.8|86105.8|86149.5|86099.5|42
1625099240000|2021-07-01 00:27:20|86150.9|86100.9|86154.7|86104.7|86154.7|86104.7|86150.1|86100.1|43
1625099250000|2021-07-01 00:27:30|86154.9|86104.9|86157.7|86107.7|86157.7|86107.7|86151.8|86101.8|36
1625099260000|2021-07-01 00:27:40|86158.2|86108.2|86152.4|86102.4|86158.5|86108.5|86151.5|86101.5|43
1625099270000|2021-07-01 00:27:50|86151.8|86101.8|86149.2|86099.2|86156.8|86106.8|86148.8|86098.8|39
1625099280000|2021-07-01 00:28:00|86150.1|86100.1|86150.4|86100.4|86152.7|86102.7|86148.6|86098.6|41
1625099290000|2021-07-01 00:28:10|86149.4|86099.4|86149.8|86099.8|86150.8|86100.8|86147.5|86097.5|39
1625099300000|2021-07-01 00:28:20|86149|86099|86148.8|86098.8|86151.9|86101.9|86148|86098|43
1625099310000|2021-07-01 00:28:30|86149.2|86099.2|86145.1|86095.1|86150.9|86100.9|86137|86087|43
1625099320000|2021-07-01 00:28:40|86144.2|86094.2|86149.8|86099.8|86154.1|86104.1|86144.2|86094.2|38
1625099330000|2021-07-01 00:28:50|86149.9|86099.9|86150.1|86100.1|86150.5|86100.5|86148.1|86098.1|31
1625099340000|2021-07-01 00:29:00|86150.3|86100.3|86146.3|86096.3|86151|86101|86145.4|86095.4|24
1625099350000|2021-07-01 00:29:10|86146.8|86096.8|86146.3|86096.3|86153.2|86103.2|86145.4|86095.4|43
1625099360000|2021-07-01 00:29:20|86146.1|86096.1|86148.9|86098.9|86150.5|86100.5|86144.9|86094.9|36
1625099370000|2021-07-01 00:29:30|86149.1|86099.1|86149.7|86099.7|86149.9|86099.9|86147.7|86097.7|17
1625099380000|2021-07-01 00:29:40|86150.5|86100.5|86148.4|86098.4|86150.5|86100.5|86147.7|86097.7|26
1625099390000|2021-07-01 00:29:50|86148.3|86098.3|86137.6|86112.6|86149.7|86114.1|86134.5|86098.2|26
1625099400000|2021-07-01 00:30:00|86136.5|86111.5|86146.1|86096.1|86148.4|86114.6|86132.8|86093.3|36
1625099410000|2021-07-01 00:30:10|86148.1|86098.1|86144.3|86094.3|86148.1|86098.1|86143.4|86093.4|42
1625099420000|2021-07-01 00:30:20|86145|86095|86152|86102|86152.4|86102.4|86144.5|86094.5|37
1625099430000|2021-07-01 00:30:30|86150.7|86100.7|86155|86105|86155.6|86105.6|86150.7|86100.7|40
1625099440000|2021-07-01 00:30:40|86154.6|86104.6|86153.7|86103.7|86157.1|86107.1|86152.1|86102.1|42
1625099450000|2021-07-01 00:30:50|86154.8|86104.8|86156.1|86106.1|86157.8|86107.8|86153.3|86103.3|41
1625099460000|2021-07-01 00:31:00|86155.7|86105.7|86157.4|86107.4|86158.8|86108.8|86155.7|86105.7|41
1625099470000|2021-07-01 00:31:10|86157.5|86107.5|86157.6|86107.6|86158.6|86108.6|86156.4|86106.4|40
1625099480000|2021-07-01 00:31:20|86157.7|86107.7|86152.8|86102.8|86159.3|86109.3|86152.8|86102.8|39
1625099490000|2021-07-01 00:31:30|86155.6|86105.6|86156.6|86106.6|86157.6|86107.6|86153.2|86103.2|43
1625099500000|2021-07-01 00:31:40|86156.7|86106.7|86156.3|86106.3|86157.9|86107.9|86154.1|86104.1|41
1625099510000|2021-07-01 00:31:50|86155.7|86105.7|86155.6|86105.6|86158.1|86108.1|86155.3|86105.3|37
1625099520000|2021-07-01 00:32:00|86155|86105|86155.7|86105.7|86156.4|86106.4|86153.8|86103.8|38
1625099530000|2021-07-01 00:32:10|86155.6|86105.6|86153.7|86103.7|86157|86107|86152.5|86102.5|42
1625099540000|2021-07-01 00:32:20|86153.3|86103.3|86152.4|86102.4|86155.7|86105.7|86152.2|86102.2|39
1625099550000|2021-07-01 00:32:30|86155.3|86105.3|86154.1|86104.1|86156.3|86106.3|86152.4|86102.4|42
1625099560000|2021-07-01 00:32:40|86154.3|86104.3|86154.9|86104.9|86157.6|86107.6|86153.8|86103.8|36
1625099570000|2021-07-01 00:32:50|86155.4|86105.4|86156.4|86106.4|86157.1|86107.1|86154|86104|41
1625099580000|2021-07-01 00:33:00|86156.1|86106.1|86154.3|86104.3|86157.2|86107.2|86153.1|86103.1|42
1625099590000|2021-07-01 00:33:10|86154.8|86104.8|86155.3|86105.3|86156.4|86106.4|86152.9|86102.9|38
1625099600000|2021-07-01 00:33:20|86157.1|86107.1|86152.5|86102.5|86157.1|86107.1|86150.3|86100.3|42
1625099610000|2021-07-01 00:33:30|86153|86103|86153.2|86103.2|86154.5|86104.5|86150.8|86100.8|40
1625099620000|2021-07-01 00:33:40|86154.3|86104.3|86153.5|86103.5|86154.9|86104.9|86150.3|86100.3|36
1625099630000|2021-07-01 00:33:50|86154.1|86104.1|86156.9|86106.9|86156.9|86106.9|86152.1|86102.1|34
1625099640000|2021-07-01 00:34:00|86155.5|86105.5|86156.7|86106.7|86156.7|86106.7|86153.7|86103.7|39
1625099650000|2021-07-01 00:34:10|86157.1|86107.1|86155.1|86105.1|86157.4|86107.4|86154|86104|32
1625099660000|2021-07-01 00:34:20|86155.2|86105.2|86154.3|86104.3|86157.4|86120.2|86142.9|86103.9|33
1625099670000|2021-07-01 00:34:30|86154.9|86104.9|86152.8|86102.8|86155.8|86105.8|86152.7|86102.7|43
1625099680000|2021-07-01 00:34:40|86153.1|86103.1|86155.2|86105.2|86156.6|86106.6|86150.8|86100.8|38
1625099690000|2021-07-01 00:34:50|86156.8|86106.8|86159.5|86109.5|86161.3|86111.3|86155.8|86105.8|25
1625099700000|2021-07-01 00:35:00|86159.2|86109.2|86156.4|86106.4|86159.3|86109.3|86156.2|86106.2|18
1625099710000|2021-07-01 00:35:10|86156.6|86106.6|86158.5|86108.5|86158.8|86108.8|86156.2|86106.2|25
1625099720000|2021-07-01 00:35:20|86156.1|86106.1|86161.1|86111.1|86161.8|86111.8|86155.9|86105.9|21
1625099730000|2021-07-01 00:35:30|86162.8|86112.8|86162.6|86112.6|86163.2|86113.2|86162.2|86112.2|16
1625099740000|2021-07-01 00:35:40|86161.9|86111.9|86161.8|86111.8|86164.6|86114.6|86161.8|86111.8|22
1625099750000|2021-07-01 00:35:50|86162|86112|86155.4|86105.4|86162|86112|86154.1|86104.1|31
1625099760000|2021-07-01 00:36:00|86155.7|86105.7|86161.1|86111.1|86162.3|86112.3|86155.7|86105.7|21
1625099770000|2021-07-01 00:36:10|86160.3|86110.3|86159|86109|86161.2|86111.2|86159|86109|19
1625099780000|2021-07-01 00:36:20|86159.2|86109.2|86156.9|86106.9|86161.1|86111.1|86156.9|86106.9|39
1625099790000|2021-07-01 00:36:30|86156.8|86106.8|86155.1|86105.1|86157.9|86107.9|86152.2|86102.2|43
1625099800000|2021-07-01 00:36:40|86156.6|86106.6|86156.6|86106.6|86162.1|86112.1|86153.7|86103.7|42
1625099810000|2021-07-01 00:36:50|86158|86108|86154|86104|86158|86108|86152|86102|36
1625099820000|2021-07-01 00:37:00|86153.9|86103.9|86155.8|86105.8|86155.8|86105.8|86151.8|86101.8|33
1625099830000|2021-07-01 00:37:10|86155.9|86105.9|86152.8|86102.8|86162|86112|86152.4|86102.4|23
1625099840000|2021-07-01 00:37:20|86155.1|86105.1|86157.4|86107.4|86158.2|86108.2|86153|86103|34
1625099850000|2021-07-01 00:37:30|86157.2|86107.2|86157.2|86107.2|86158|86108|86157.1|86107.1|17
1625099860000|2021-07-01 00:37:40|86157.1|86107.1|86159.3|86109.3|86159.3|86109.3|86155.9|86105.9|28
1625099870000|2021-07-01 00:37:50|86159.1|86109.1|86157.8|86107.8|86159.1|86109.1|86157.2|86107.2|17
1625099880000|2021-07-01 00:38:00|86157.6|86107.6|86159.5|86109.5|86159.5|86109.5|86156.7|86106.7|29
1625099890000|2021-07-01 00:38:10|86159.6|86109.6|86160.2|86110.2|86160.6|86110.6|86158|86108|22
1625099900000|2021-07-01 00:38:20|86159.5|86109.5|86156.1|86106.1|86160.9|86110.9|86154.7|86104.7|15
1625099910000|2021-07-01 00:38:30|86157.1|86107.1|86155.1|86105.1|86158.5|86108.5|86154|86104|38
1625099920000|2021-07-01 00:38:40|86154.6|86104.6|86155.9|86105.9|86158.2|86108.2|86154.6|86104.6|42
1625099930000|2021-07-01 00:38:50|86156.4|86106.4|86155.3|86105.3|86157.4|86107.4|86154.6|86104.6|30
1625099940000|2021-07-01 00:39:00|86155|86105|86154.3|86104.3|86156.9|86106.9|86154.2|86104.2|41
1625099950000|2021-07-01 00:39:10|86154.2|86104.2|86152.9|86102.9|86158|86108|86151.9|86101.9|35
1625099960000|2021-07-01 00:39:20|86154.6|86104.6|86158.4|86108.4|86159.4|86109.4|86153.4|86103.4|24
1625099970000|2021-07-01 00:39:30|86158.9|86108.9|86159.3|86109.3|86159.3|86109.3|86154.7|86104.7|21
1625099980000|2021-07-01 00:39:40|86159.5|86109.5|86157.3|86107.3|86160.8|86110.8|86155.5|86105.5|25
1625099990000|2021-07-01 00:39:50|86158|86108|86157|86107|86158.3|86108.3|86155.9|86105.9|21
1625100000000|2021-07-01 00:40:00|86157.2|86107.2|86162.3|86112.3|86162.3|86112.3|86155|86105|38
1625100010000|2021-07-01 00:40:10|86160.6|86110.6|86160.8|86110.8|86163.1|86113.1|86160.3|86110.3|34
1625100020000|2021-07-01 00:40:20|86161.2|86111.2|86161.4|86111.4|86163.2|86113.2|86160.7|86110.7|22
1625100030000|2021-07-01 00:40:30|86161.2|86111.2|86159.8|86109.8|86163.2|86113.2|86159.3|86109.3|24
1625100040000|2021-07-01 00:40:40|86159.7|86109.7|86160.1|86110.1|86161.9|86111.9|86159.7|86109.7|22
1625100050000|2021-07-01 00:40:50|86160|86110|86161.6|86111.6|86162.4|86112.4|86159.5|86109.5|23
1625100060000|2021-07-01 00:41:00|86161.7|86111.7|86158.9|86108.9|86161.8|86111.8|86157.4|86107.4|23
1625100070000|2021-07-01 00:41:10|86159.1|86109.1|86164.4|86114.4|86164.4|86114.4|86159.1|86109.1|24
1625100080000|2021-07-01 00:41:20|86163.6|86113.6|86163.5|86113.5|86164.5|86114.5|86162|86112|24
1625100090000|2021-07-01 00:41:30|86164.1|86114.1|86163.5|86113.5|86164.7|86114.7|86162.8|86112.8|15
1625100100000|2021-07-01 00:41:40|86163.3|86113.3|86163|86113|86165.6|86115.6|86162.9|86112.9|17
1625100110000|2021-07-01 00:41:50|86162.5|86112.5|86163.1|86113.1|86164.7|86114.7|86162.5|86112.5|21
1625100120000|2021-07-01 00:42:00|86163.2|86113.2|86162|86112|86163.9|86113.9|86162|86112|17
1625100130000|2021-07-01 00:42:10|86162.1|86112.1|86165|86115|86165.4|86115.4|86161.8|86111.8|19
1625100140000|2021-07-01 00:42:20|86165.2|86115.2|86153.8|86103.8|86165.2|86115.2|86151.7|86101.7|31
1625100150000|2021-07-01 00:42:30|86153.9|86103.9|86157.4|86107.4|86158.6|86108.6|86153.9|86103.9|42
1625100160000|2021-07-01 00:42:40|86157.6|86107.6|86160.2|86110.2|86161.4|86111.4|86157|86107|29
1625100170000|2021-07-01 00:42:50|86158.7|86108.7|86159|86109|86160.1|86110.1|86156.2|86106.2|41
1625100180000|2021-07-01 00:43:00|86158.7|86108.7|86158.6|86108.6|86159.3|86109.3|86157.1|86107.1|40
1625100190000|2021-07-01 00:43:10|86157.9|86107.9|86158.3|86108.3|86159.5|86109.5|86157|86107|39
1625100200000|2021-07-01 00:43:20|86158.1|86108.1|86159.4|86109.4|86161.8|86111.8|86157.4|86107.4|41
1625100210000|2021-07-01 00:43:30|86159.5|86109.5|86159.3|86109.3|86160.6|86110.6|86154.4|86104.4|29
1625100220000|2021-07-01 00:43:40|86159|86109|86159.6|86109.6|86160.2|86110.2|86157.6|86107.6|28
1625100230000|2021-07-01 00:43:50|86159.5|86109.5|86160.1|86110.1|86160.2|86110.2|86157.3|86107.3|34
1625100240000|2021-07-01 00:44:00|86159.8|86109.8|86158|86108|86159.8|86109.8|86157.1|86107.1|35
1625100250000|2021-07-01 00:44:10|86157.5|86107.5|86157.5|86107.5|86159.6|86109.6|86155.5|86105.5|39
1625100260000|2021-07-01 00:44:20|86156.7|86106.7|86160.3|86110.3|86160.9|86110.9|86155.6|86105.6|29
1625100270000|2021-07-01 00:44:30|86160.5|86110.5|86159.5|86109.5|86160.5|86110.5|86159|86109|20
1625100280000|2021-07-01 00:44:40|86159.4|86109.4|86161.9|86111.9|86162.4|86112.4|86158.4|86108.4|17
1625100290000|2021-07-01 00:44:50|86161.6|86111.6|86160.9|86110.9|86163.7|86113.7|86160.8|86110.8|16
1625100300000|2021-07-01 00:45:00|86160.8|86110.8|86154.6|86104.6|86161.5|86111.5|86154.1|86104.1|28
1625100310000|2021-07-01 00:45:10|86155.1|86105.1|86156.9|86106.9|86156.9|86106.9|86152.3|86102.3|36
1625100320000|2021-07-01 00:45:20|86157.5|86107.5|86155.8|86105.8|86158.2|86108.2|86152.4|86102.4|29
1625100330000|2021-07-01 00:45:30|86156|86106|86156|86106|86158.1|86108.1|86155.5|86105.5|31
1625100340000|2021-07-01 00:45:40|86156.2|86106.2|86151.7|86101.7|86158.7|86108.7|86150.3|86100.3|34
1625100350000|2021-07-01 00:45:50|86151.6|86101.6|86157.7|86107.7|86157.7|86107.7|86151.6|86101.6|25
1625100360000|2021-07-01 00:46:00|86156.2|86106.2|86156.3|86106.3|86157.9|86107.9|86154.6|86104.6|32
1625100370000|2021-07-01 00:46:10|86156.6|86106.6|86157.9|86107.9|86160.5|86110.5|86156.6|86106.6|21
1625100380000|2021-07-01 00:46:20|86158|86108|86160.7|86110.7|86162.7|86112.7|86157.5|86107.5|22
1625100390000|2021-07-01 00:46:30|86160.8|86110.8|86162.3|86112.3|86163.8|86113.8|86160.8|86110.8|21
1625100400000|2021-07-01 00:46:40|86164.1|86114.1|86166|86116|86166.4|86116.4|86163.3|86113.3|26
1625100410000|2021-07-01 00:46:50|86166.8|86116.8|86161.9|86111.9|86166.9|86116.9|86161.9|86111.9|22
1625100420000|2021-07-01 00:47:00|86162|86112|86165.4|86115.4|86165.5|86115.5|86161.7|86111.7|23
1625100430000|2021-07-01 00:47:10|86165.9|86115.9|86169.3|86119.3|86171.9|86121.9|86163.4|86113.4|28
1625100440000|2021-07-01 00:47:20|86170.7|86120.7|86165|86115|86172|86122|86154.8|86104.8|31
1625100450000|2021-07-01 00:47:30|86165.9|86115.9|86167|86117|86167|86117|86164.4|86114.4|35
1625100460000|2021-07-01 00:47:40|86166.7|86116.7|86164.9|86114.9|86167.3|86117.3|86164.3|86114.3|22
1625100470000|2021-07-01 00:47:50|86165.5|86115.5|86163.8|86113.8|86166.9|86116.9|86163.3|86113.3|26
1625100480000|2021-07-01 00:48:00|86164.1|86114.1|86164.6|86114.6|86166.4|86116.4|86161.2|86111.2|21
1625100490000|2021-07-01 00:48:10|86163.8|86113.8|86164.6|86114.6|86167.7|86127.7|86149|86110.5|31
1625100500000|2021-07-01 00:48:20|86164|86114|86167.6|86117.6|86170.3|86120.3|86161.6|86111.6|32
1625100510000|2021-07-01 00:48:30|86168.5|86118.5|86169.9|86119.9|86170.5|86120.5|86167.6|86117.6|31
1625100520000|2021-07-01 00:48:40|86169.8|86119.8|86175.8|86125.8|86176|86126|86169.8|86119.8|37
1625100530000|2021-07-01 00:48:50|86176.1|86126.1|86169.8|86119.8|86178.2|86128.2|86169.8|86119.8|32
1625100540000|2021-07-01 00:49:00|86172.2|86122.2|86170.7|86120.7|86173.3|86123.3|86170.7|86120.7|34
1625100550000|2021-07-01 00:49:10|86170.3|86120.3|86168.7|86118.7|86171.9|86121.9|86166.3|86116.3|27
1625100560000|2021-07-01 00:49:20|86170|86120|86166|86116|86170.2|86120.2|86164.5|86114.5|33
1625100570000|2021-07-01 00:49:30|86165.7|86115.7|86159.8|86109.8|86166.1|86116.1|86159.8|86109.8|24
1625100580000|2021-07-01 00:49:40|86160.6|86110.6|86159.8|86109.8|86162.1|86112.1|86156.4|86106.4|35
1625100590000|2021-07-01 00:49:50|86158.6|86108.6|86164.8|86114.8|86164.8|86114.8|86157.2|86107.2|35
1625100600000|2021-07-01 00:50:00|86165.1|86115.1|86169.8|86119.8|86169.8|86119.8|86164.5|86114.5|28
1625100610000|2021-07-01 00:50:10|86168.9|86118.9|86165.6|86115.6|86169.2|86119.2|86165.6|86115.6|29
1625100620000|2021-07-01 00:50:20|86166.2|86116.2|86163.9|86113.9|86169.3|86119.3|86163.9|86113.9|29
1625100630000|2021-07-01 00:50:30|86164.3|86114.3|86166.1|86116.1|86167.7|86117.7|86164.3|86114.3|27
1625100640000|2021-07-01 00:50:40|86165|86115|86161.9|86111.9|86165.5|86115.5|86156.8|86106.8|42
1625100650000|2021-07-01 00:50:50|86160.4|86110.4|86163.5|86113.5|86165.3|86115.3|86160.2|86110.2|34
1625100660000|2021-07-01 00:51:00|86164.4|86114.4|86162.2|86112.2|86166.3|86116.3|86161.6|86111.6|39
1625100670000|2021-07-01 00:51:10|86161.9|86111.9|86161|86111|86165.9|86115.9|86152.8|86102.8|39
1625100680000|2021-07-01 00:51:20|86162.2|86112.2|86164|86114|86164.5|86114.5|86161.2|86111.2|35
1625100690000|2021-07-01 00:51:30|86164.6|86114.6|86165.3|86115.3|86165.8|86115.8|86160.1|86110.1|34
1625100700000|2021-07-01 00:51:40|86165|86115|86167.2|86117.2|86167.2|86117.2|86163.6|86113.6|33
1625100710000|2021-07-01 00:51:50|86167.3|86117.3|86168.9|86118.9|86169.1|86119.1|86165.9|86115.9|27
1625100720000|2021-07-01 00:52:00|86169.2|86119.2|86165.9|86115.9|86169.2|86119.2|86164.9|86114.9|34
1625100730000|2021-07-01 00:52:10|86165.5|86115.5|86163.4|86113.4|86165.9|86115.9|86163.4|86113.4|30
1625100740000|2021-07-01 00:52:20|86163.5|86113.5|86164.1|86114.1|86166.3|86116.3|86163.1|86113.1|28
1625100750000|2021-07-01 00:52:30|86164.2|86114.2|86166.3|86116.3|86166.4|86116.4|86164|86114|32
1625100760000|2021-07-01 00:52:40|86166.8|86116.8|86163.4|86113.4|86169.7|86119.7|86163.4|86113.4|31
1625100770000|2021-07-01 00:52:50|86162.3|86112.3|86167.8|86117.8|86168.6|86118.6|86162.3|86112.3|31
1625100780000|2021-07-01 00:53:00|86167.9|86117.9|86167|86117|86168.8|86118.8|86165.9|86115.9|26
1625100790000|2021-07-01 00:53:10|86167.1|86117.1|86168.1|86118.1|86169.1|86119.1|86166.6|86116.6|28
1625100800000|2021-07-01 00:53:20|86167.7|86117.7|86159.1|86109.1|86168.4|86118.4|86155.6|86105.6|37
1625100810000|2021-07-01 00:53:30|86160.7|86110.7|86163.4|86113.4|86163.7|86113.7|86158.3|86108.3|35
1625100820000|2021-07-01 00:53:40|86162.8|86112.8|86158.4|86108.4|86163.7|86113.7|86155.9|86105.9|33
1625100830000|2021-07-01 00:53:50|86158.3|86108.3|86157.8|86107.8|86158.9|86108.9|86154.1|86104.1|43
1625100840000|2021-07-01 00:54:00|86157.2|86107.2|86160.3|86110.3|86162|86112|86157|86107|43
1625100850000|2021-07-01 00:54:10|86157.2|86107.2|86160.8|86110.8|86162.7|86112.7|86157.2|86107.2|41
1625100860000|2021-07-01 00:54:20|86160.1|86110.1|86163.4|86113.4|86163.9|86113.9|86157.9|86107.9|38
1625100870000|2021-07-01 00:54:30|86163.6|86113.6|86175.2|86125.2|86175.3|86125.3|86163.6|86113.6|29
1625100880000|2021-07-01 00:54:40|86177.5|86127.5|86206.5|86156.5|86207.2|86157.2|86177.5|86127.5|44
1625100890000|2021-07-01 00:54:50|86214.6|86164.6|86256.2|86206.2|86279|86229|86214.6|86164.6|43
1625100900000|2021-07-01 00:55:00|86261.1|86211.1|86225.2|86175.2|86261.1|86211.1|86218.7|86168.7|42
1625100910000|2021-07-01 00:55:10|86224.8|86174.8|86222.5|86172.5|86229.4|86179.4|86220.4|86170.4|42
1625100920000|2021-07-01 00:55:20|86221.6|86171.6|86225.1|86175.1|86227|86177|86219.7|86169.7|37
1625100930000|2021-07-01 00:55:30|86225.2|86175.2|86232.5|86182.5|86236.1|86186.1|86224.5|86174.5|37
1625100940000|2021-07-01 00:55:40|86232.6|86182.6|86226.3|86176.3|86233.9|86183.9|86225.3|86175.3|30
1625100950000|2021-07-01 00:55:50|86225.8|86175.8|86230.1|86180.1|86236.6|86186.6|86224.5|86174.5|42
1625100960000|2021-07-01 00:56:00|86229.5|86179.5|86233.8|86183.8|86236.8|86186.8|86227.1|86177.1|41
1625100970000|2021-07-01 00:56:10|86235.1|86185.1|86243.5|86193.5|86245.5|86195.5|86235.1|86185.1|35
1625100980000|2021-07-01 00:56:20|86241.2|86191.2|86243.7|86193.7|86248|86198|86239|86189|42
1625100990000|2021-07-01 00:56:30|86244.2|86194.2|86243.8|86193.8|86245|86195|86241|86191|38
1625101000000|2021-07-01 00:56:40|86243.7|86193.7|86249.5|86199.5|86250.9|86200.9|86242|86192|36
1625101010000|2021-07-01 00:56:50|86249.6|86199.6|86244.7|86194.7|86252.2|86202.2|86242.8|86192.8|42
1625101020000|2021-07-01 00:57:00|86245.2|86195.2|86243.4|86193.4|86245.9|86195.9|86238.2|86188.2|42
1625101030000|2021-07-01 00:57:10|86243|86193|86237.4|86187.4|86244.3|86194.3|86237.4|86187.4|44
1625101040000|2021-07-01 00:57:20|86238.8|86188.8|86240.4|86190.4|86244|86194|86236.9|86186.9|44
1625101050000|2021-07-01 00:57:30|86238.4|86188.4|86243.3|86193.3|86243.3|86193.3|86237.7|86187.7|43
1625101060000|2021-07-01 00:57:40|86244|86194|86241.3|86191.3|86247.6|86197.6|86238.4|86188.4|42
1625101070000|2021-07-01 00:57:50|86243.2|86193.2|86248.2|86198.2|86252.7|86202.7|86242.9|86192.9|44
1625101080000|2021-07-01 00:58:00|86247.6|86197.6|86241.6|86191.6|86249.3|86199.3|86241.5|86191.5|44
1625101090000|2021-07-01 00:58:10|86242.9|86192.9|86238|86188|86243.4|86193.4|86238|86188|40
1625101100000|2021-07-01 00:58:20|86236.2|86186.2|86240.2|86190.2|86242.6|86192.6|86236|86186|42
1625101110000|2021-07-01 00:58:30|86240.9|86190.9|86241.1|86191.1|86242.5|86192.5|86238.3|86188.3|42
1625101120000|2021-07-01 00:58:40|86239.5|86189.5|86241.5|86191.5|86246.6|86196.6|86239.5|86189.5|40
1625101130000|2021-07-01 00:58:50|86240.2|86190.2|86243.4|86193.4|86245.2|86195.2|86240.2|86190.2|42
1625101140000|2021-07-01 00:59:00|86242.5|86192.5|86243.4|86193.4|86245.4|86195.4|86241.1|86191.1|42
1625101150000|2021-07-01 00:59:10|86240.9|86190.9|86243.8|86193.8|86244|86194|86238.8|86188.8|43
1625101160000|2021-07-01 00:59:20|86242.6|86192.6|86248.6|86198.6|86252.1|86202.1|86242.6|86192.6|42
1625101170000|2021-07-01 00:59:30|86247.8|86197.8|86247.5|86197.5|86252.2|86202.2|86239.5|86189.5|42
1625101180000|2021-07-01 00:59:40|86247.4|86197.4|86249.6|86199.6|86250|86200|86241.9|86191.9|43
1625101190000|2021-07-01 00:59:50|86250.5|86200.5|86245.6|86195.6|86251.6|86201.6|86245.6|86195.6|44
1625101200000|2021-07-01 01:00:00|86245.8|86195.8|86243.1|86193.1|86249.7|86199.7|86237.3|86187.3|42
1625101210000|2021-07-01 01:00:10|86241.4|86191.4|86233.8|86183.8|86243|86193|86229.4|86179.4|43
1625101220000|2021-07-01 01:00:20|86234.1|86184.1|86237.8|86187.8|86239.8|86189.8|86233.1|86183.1|42
1625101230000|2021-07-01 01:00:30|86236.1|86186.1|86237.3|86187.3|86239.5|86189.5|86235.8|86185.8|43
1625101240000|2021-07-01 01:00:40|86237.2|86187.2|86233.3|86183.3|86239.9|86189.9|86233.3|86183.3|41
1625101250000|2021-07-01 01:00:50|86234|86184|86224.9|86174.9|86234.1|86184.1|86221.2|86171.2|45
1625101260000|2021-07-01 01:01:00|86227|86177|86235|86185|86238.1|86188.1|86227|86177|41
1625101270000|2021-07-01 01:01:10|86234.9|86184.9|86237.7|86187.7|86237.7|86187.7|86232|86182|40
1625101280000|2021-07-01 01:01:20|86237.8|86187.8|86241.7|86191.7|86244|86194|86236.8|86186.8|40
1625101290000|2021-07-01 01:01:30|86242|86192|86236.5|86186.5|86242.4|86192.4|86235.8|86185.8|43
1625101300000|2021-07-01 01:01:40|86234.6|86184.6|86235.8|86185.8|86239.4|86189.4|86233.8|86183.8|43
1625101310000|2021-07-01 01:01:50|86234.6|86184.6|86235.4|86185.4|86238.5|86188.5|86234.4|86184.4|40
1625101320000|2021-07-01 01:02:00|86235.9|86185.9|86238.1|86188.1|86238.6|86188.6|86233.6|86183.6|41
1625101330000|2021-07-01 01:02:10|86236.7|86186.7|86223.2|86173.2|86239|86189|86212.4|86162.4|44
1625101340000|2021-07-01 01:02:20|86222.2|86172.2|86216.2|86166.2|86224.4|86174.4|86216.2|86166.2|43
1625101350000|2021-07-01 01:02:30|86217.9|86167.9|86212.8|86162.8|86220|86170|86211.7|86161.7|41
1625101360000|2021-07-01 01:02:40|86213.5|86163.5|86215|86165|86215.9|86165.9|86211.5|86161.5|44
1625101370000|2021-07-01 01:02:50|86213|86163|86212.4|86162.4|86215.9|86165.9|86206.6|86156.6|45
1625101380000|2021-07-01 01:03:00|86213.4|86163.4|86216|86166|86217|86167|86211.5|86161.5|43
1625101390000|2021-07-01 01:03:10|86215.1|86165.1|86209.7|86159.7|86217.5|86167.5|86204.5|86154.5|41
1625101400000|2021-07-01 01:03:20|86212.2|86162.2|86212.5|86162.5|86215.7|86165.7|86210.1|86160.1|43
1625101410000|2021-07-01 01:03:30|86209.6|86159.6|86213.1|86163.1|86213.1|86163.1|86208|86158|43
1625101420000|2021-07-01 01:03:40|86213.2|86163.2|86208.2|86158.2|86214.8|86164.8|86208.2|86158.2|42
1625101430000|2021-07-01 01:03:50|86209.4|86159.4|86201.4|86151.4|86213.3|86163.3|86199.1|86149.1|40
1625101440000|2021-07-01 01:04:00|86201.3|86151.3|86201.7|86151.7|86208|86158|86199.5|86149.5|45
1625101450000|2021-07-01 01:04:10|86200.3|86150.3|86196.1|86146.1|86201.1|86151.1|86192.2|86142.2|39
1625101460000|2021-07-01 01:04:20|86195.3|86145.3|86196.8|86146.8|86199.8|86149.8|86193|86143|44
1625101470000|2021-07-01 01:04:30|86197.6|86147.6|86202.2|86152.2|86205.5|86155.5|86196.1|86146.1|44
1625101480000|2021-07-01 01:04:40|86200.6|86150.6|86204.8|86154.8|86208.8|86158.8|86200.6|86150.6|43
1625101490000|2021-07-01 01:04:50|86205.9|86155.9|86205.3|86155.3|86209.7|86159.7|86200.9|86150.9|42
1625101500000|2021-07-01 01:05:00|86203.9|86153.9|86192.9|86142.9|86208.6|86158.6|86190|86140|44
1625101510000|2021-07-01 01:05:10|86193.1|86143.1|86199.4|86149.4|86199.4|86149.4|86192.6|86142.6|43
1625101520000|2021-07-01 01:05:20|86200.1|86150.1|86194.2|86144.2|86201.6|86151.6|86190.2|86140.2|41
1625101530000|2021-07-01 01:05:30|86194.8|86144.8|86196.3|86146.3|86198.7|86148.7|86194|86144|43
1625101540000|2021-07-01 01:05:40|86195.7|86145.7|86194.4|86144.4|86198.4|86148.4|86193.4|86143.4|43
1625101550000|2021-07-01 01:05:50|86194.2|86144.2|86195.9|86145.9|86196.8|86146.8|86192.5|86142.5|43
1625101560000|2021-07-01 01:06:00|86195.8|86145.8|86192.9|86142.9|86198.1|86148.1|86190.5|86140.5|39
1625101570000|2021-07-01 01:06:10|86193.3|86143.3|86195.3|86145.3|86197.4|86147.4|86191.6|86141.6|41
1625101580000|2021-07-01 01:06:20|86195.2|86145.2|86193.6|86143.6|86199.3|86149.3|86193.6|86143.6|42
1625101590000|2021-07-01 01:06:30|86194.7|86144.7|86198.9|86148.9|86199|86149|86193.7|86143.7|41
1625101600000|2021-07-01 01:06:40|86198.1|86148.1|86195.7|86145.7|86201.4|86151.4|86192.7|86142.7|43
1625101610000|2021-07-01 01:06:50|86196.7|86146.7|86190.3|86140.3|86199.4|86149.4|86188|86138|42
1625101620000|2021-07-01 01:07:00|86189.2|86139.2|86197.4|86147.4|86198.3|86148.3|86188.9|86138.9|34
1625101630000|2021-07-01 01:07:10|86197.5|86147.5|86197.9|86147.9|86201.2|86151.2|86197.5|86147.5|25
1625101640000|2021-07-01 01:07:20|86198.1|86148.1|86197.8|86147.8|86198.8|86148.8|86197.8|86147.8|22
1625101650000|2021-07-01 01:07:30|86197.9|86147.9|86197.7|86147.7|86198.3|86148.3|86197.1|86147.1|22
1625101660000|2021-07-01 01:07:40|86198.7|86148.7|86197.1|86147.1|86198.8|86148.8|86197.1|86147.1|27
1625101670000|2021-07-01 01:07:50|86197.7|86147.7|86192|86142|86198.1|86148.1|86188.7|86138.7|39
1625101680000|2021-07-01 01:08:00|86193.1|86143.1|86193.8|86143.8|86197.8|86147.8|86192.1|86142.1|42
1625101690000|2021-07-01 01:08:10|86194.6|86144.6|86190.4|86140.4|86197.3|86147.3|86189.1|86139.1|40
1625101700000|2021-07-01 01:08:20|86190.3|86140.3|86195.7|86145.7|86198|86148|86190|86140|41
1625101710000|2021-07-01 01:08:30|86195.4|86145.4|86194.4|86144.4|86197.9|86147.9|86193.4|86143.4|42
1625101720000|2021-07-01 01:08:40|86195.9|86145.9|86194.4|86144.4|86197.4|86147.4|86187.2|86137.2|42
1625101730000|2021-07-01 01:08:50|86195.3|86145.3|86196.9|86146.9|86198.3|86148.3|86192.7|86142.7|40
1625101740000|2021-07-01 01:09:00|86195.4|86145.4|86195.2|86145.2|86198.4|86148.4|86194.6|86144.6|36
1625101750000|2021-07-01 01:09:10|86196.5|86146.5|86197.4|86147.4|86197.4|86147.4|86192.6|86142.6|41
1625101760000|2021-07-01 01:09:20|86195.4|86145.4|86197.3|86147.3|86197.3|86147.3|86193.4|86143.4|39
1625101770000|2021-07-01 01:09:30|86197.5|86147.5|86197.1|86147.1|86198.2|86148.2|86195.6|86145.6|32
1625101780000|2021-07-01 01:09:40|86197.5|86147.5|86196.6|86146.6|86198.6|86148.6|86194|86144|36
1625101790000|2021-07-01 01:09:50|86195.6|86145.6|86195.9|86145.9|86199|86149|86194|86144|41
1625101800000|2021-07-01 01:10:00|86196|86146|86196.9|86146.9|86197.6|86147.6|86193.1|86143.1|39
1625101810000|2021-07-01 01:10:10|86196.6|86146.6|86197.1|86147.1|86198.1|86148.1|86193.6|86143.6|43
1625101820000|2021-07-01 01:10:20|86196.7|86146.7|86196.8|86146.8|86199.3|86149.3|86195.2|86145.2|42
1625101830000|2021-07-01 01:10:30|86196.3|86146.3|86200.5|86150.5|86200.5|86150.5|86194.4|86144.4|41
1625101840000|2021-07-01 01:10:40|86199.8|86149.8|86198.1|86148.1|86199.8|86149.8|86196.1|86146.1|43
1625101850000|2021-07-01 01:10:50|86198.2|86148.2|86198.9|86148.9|86200.7|86150.7|86197.6|86147.6|42
1625101860000|2021-07-01 01:11:00|86199.2|86149.2|86196.4|86146.4|86199.8|86149.8|86194.7|86144.7|40
1625101870000|2021-07-01 01:11:10|86196.5|86146.5|86196.4|86146.4|86200.2|86150.2|86193|86143|43
1625101880000|2021-07-01 01:11:20|86195.9|86145.9|86193.8|86143.8|86197.2|86147.2|86191.8|86141.8|38
1625101890000|2021-07-01 01:11:30|86191|86141|86197.7|86147.7|86197.7|86147.7|86191|86141|43
1625101900000|2021-07-01 01:11:40|86197|86147|86195.5|86145.5|86197.5|86147.5|86189.6|86139.6|41
1625101910000|2021-07-01 01:11:50|86195.7|86145.7|86191.5|86141.5|86197.5|86147.5|86189.4|86139.4|43
1625101920000|2021-07-01 01:12:00|86192|86142|86199.2|86149.2|86203.2|86153.2|86191.5|86141.5|42
1625101930000|2021-07-01 01:12:10|86198.3|86148.3|86199|86149|86200.8|86150.8|86197|86147|40
1625101940000|2021-07-01 01:12:20|86198.3|86148.3|86199.4|86149.4|86201.7|86151.7|86196.2|86146.2|41
1625101950000|2021-07-01 01:12:30|86198.4|86148.4|86198.7|86148.7|86200.7|86150.7|86196.5|86146.5|41
1625101960000|2021-07-01 01:12:40|86200.2|86150.2|86196.7|86146.7|86200.2|86150.2|86195.4|86145.4|43
1625101970000|2021-07-01 01:12:50|86197.7|86147.7|86196.7|86146.7|86198.6|86148.6|86193.4|86143.4|41
1625101980000|2021-07-01 01:13:00|86197.2|86147.2|86194.3|86144.3|86197.2|86147.2|86193.7|86143.7|41
1625101990000|2021-07-01 01:13:10|86194.7|86144.7|86198.4|86148.4|86198.4|86148.4|86194.1|86144.1|38
1625102000000|2021-07-01 01:13:20|86197.4|86147.4|86196.6|86146.6|86198.2|86148.2|86195.3|86145.3|44
1625102010000|2021-07-01 01:13:30|86197.1|86147.1|86196.2|86146.2|86197.5|86147.5|86195|86145|39
1625102020000|2021-07-01 01:13:40|86196.7|86146.7|86196|86146|86197.5|86147.5|86194.1|86144.1|41
1625102030000|2021-07-01 01:13:50|86195.5|86145.5|86192.9|86142.9|86197.4|86147.4|86190.7|86140.7|41
1625102040000|2021-07-01 01:14:00|86193.3|86143.3|86192.5|86142.5|86193.6|86143.6|86189.3|86139.3|43
1625102050000|2021-07-01 01:14:10|86192.4|86142.4|86194.7|86144.7|86197.8|86147.8|86192.2|86142.2|41
1625102060000|2021-07-01 01:14:20|86194.9|86144.9|86194.9|86144.9|86195.4|86145.4|86192.1|86142.1|40
1625102070000|2021-07-01 01:14:30|86195.8|86145.8|86197.4|86147.4|86205.9|86155.9|86194.5|86144.5|43
1625102080000|2021-07-01 01:14:40|86198.1|86148.1|86197.7|86147.7|86198.7|86148.7|86192.8|86142.8|43
1625102090000|2021-07-01 01:14:50|86198|86148|86199.4|86149.4|86200.8|86150.8|86195.4|86145.4|43
1625102100000|2021-07-01 01:15:00|86199.3|86149.3|86204.2|86154.2|86204.5|86154.5|86199.3|86149.3|38
1625102110000|2021-07-01 01:15:10|86203|86153|86201.4|86151.4|86204.1|86154.1|86197.3|86147.3|42
1625102120000|2021-07-01 01:15:20|86202.3|86152.3|86189.7|86139.7|86210.9|86160.9|86189.7|86139.7|44
1625102130000|2021-07-01 01:15:30|86187.1|86137.1|86188.8|86138.8|86188.8|86138.8|86181.2|86131.2|36
1625102140000|2021-07-01 01:15:40|86189.8|86139.8|86189.2|86139.2|86194.3|86144.3|86189.1|86139.1|36
1625102150000|2021-07-01 01:15:50|86189.5|86139.5|86189.7|86139.7|86190.4|86140.4|86189.5|86139.5|16
1625102160000|2021-07-01 01:16:00|86189.6|86139.6|86192.6|86142.6|86192.6|86142.6|86189.6|86139.6|21
1625102170000|2021-07-01 01:16:10|86192.7|86142.7|86192.8|86142.8|86193.5|86143.5|86192.2|86142.2|21
1625102180000|2021-07-01 01:16:20|86192.7|86142.7|86195.1|86145.1|86198.2|86148.2|86192.4|86142.4|24
1625102190000|2021-07-01 01:16:30|86194.6|86144.6|86197.5|86147.5|86198|86148|86193.8|86143.8|42
1625102200000|2021-07-01 01:16:40|86196.4|86146.4|86190.6|86140.6|86198.4|86148.4|86183.9|86133.9|42
1625102210000|2021-07-01 01:16:50|86190.4|86140.4|86193.6|86143.6|86196|86146|86190.4|86140.4|38
1625102220000|2021-07-01 01:17:00|86193.5|86143.5|86161.5|86111.5|86194.5|86144.5|86147|86097|43
1625102230000|2021-07-01 01:17:10|86161.9|86111.9|86175.8|86125.8|86178.2|86128.2|86161.9|86111.9|40
1625102240000|2021-07-01 01:17:20|86176.1|86126.1|86178.6|86128.6|86178.7|86128.7|86175.6|86125.6|28
1625102250000|2021-07-01 01:17:30|86177.8|86127.8|86176.1|86126.1|86178.8|86128.8|86175.5|86125.5|29
1625102260000|2021-07-01 01:17:40|86175.5|86125.5|86173.8|86123.8|86176|86126|86173.4|86123.4|14
1625102270000|2021-07-01 01:17:50|86173.5|86123.5|86169.9|86119.9|86174.9|86124.9|86169.9|86119.9|19
1625102280000|2021-07-01 01:18:00|86169.2|86119.2|86162.9|86112.9|86169.2|86119.2|86159.8|86109.8|35
1625102290000|2021-07-01 01:18:10|86163.2|86113.2|86170|86120|86171.4|86121.4|86162.3|86112.3|36
1625102300000|2021-07-01 01:18:20|86169.8|86119.8|86173.2|86123.2|86175.7|86125.7|86169.8|86119.8|41
1625102310000|2021-07-01 01:18:30|86174.1|86124.1|86174.1|86124.1|86176.9|86126.9|86171.4|86121.4|41
1625102320000|2021-07-01 01:18:40|86174.2|86124.2|86170.4|86120.4|86174.9|86124.9|86167.5|86117.5|38
1625102330000|2021-07-01 01:18:50|86170.7|86120.7|86169.3|86119.3|86172.9|86122.9|86168|86118|39
1625102340000|2021-07-01 01:19:00|86172.3|86122.3|86168.6|86118.6|86173.5|86123.5|86168.3|86118.3|37
1625102350000|2021-07-01 01:19:10|86167.4|86117.4|86168.7|86118.7|86168.7|86118.7|86163.4|86113.4|43
1625102360000|2021-07-01 01:19:20|86169.2|86119.2|86175|86125|86175|86125|86168.9|86118.9|38
1625102370000|2021-07-01 01:19:30|86174.1|86124.1|86173.7|86123.7|86174.9|86124.9|86171.2|86121.2|39
1625102380000|2021-07-01 01:19:40|86172.3|86122.3|86171.6|86121.6|86175.5|86125.5|86170.3|86120.3|37
1625102390000|2021-07-01 01:19:50|86170.7|86120.7|86170.9|86120.9|86173.7|86123.7|86169.6|86119.6|37
1625102400000|2021-07-01 01:20:00|86172.8|86122.8|86175.5|86125.5|86177.2|86127.2|86171.5|86121.5|42
1625102410000|2021-07-01 01:20:10|86178.1|86128.1|86178.4|86128.4|86181.9|86131.9|86176.1|86126.1|43
1625102420000|2021-07-01 01:20:20|86178.2|86128.2|86177.8|86127.8|86182.2|86132.2|86177|86127|40
1625102430000|2021-07-01 01:20:30|86177.7|86127.7|86187.3|86137.3|86188.5|86138.5|86177.7|86127.7|42
1625102440000|2021-07-01 01:20:40|86187.4|86137.4|86185|86135|86188.5|86138.5|86185|86135|36
1625102450000|2021-07-01 01:20:50|86186.1|86136.1|86188.1|86138.1|86188.1|86138.1|86184|86134|40
1625102460000|2021-07-01 01:21:00|86186.9|86136.9|86186.3|86136.3|86189.4|86139.4|86183.9|86133.9|33
1625102470000|2021-07-01 01:21:10|86186.4|86136.4|86183.9|86133.9|86187|86137|86182.8|86132.8|36
1625102480000|2021-07-01 01:21:20|86185.1|86135.1|86191.5|86141.5|86191.5|86141.5|86183.8|86133.8|39
1625102490000|2021-07-01 01:21:30|86191.2|86141.2|86186.5|86136.5|86191.5|86141.5|86184.8|86134.8|40
1625102500000|2021-07-01 01:21:40|86186|86136|86188.7|86138.7|86191|86141|86185.6|86135.6|36
1625102510000|2021-07-01 01:21:50|86189.9|86139.9|86186.7|86136.7|86191.2|86141.2|86186|86136|31
1625102520000|2021-07-01 01:22:00|86188.8|86138.8|86184.7|86134.7|86189.2|86139.2|86183.1|86133.1|44
1625102530000|2021-07-01 01:22:10|86184.3|86134.3|86179|86129|86185.2|86135.2|86178.4|86128.4|41
1625102540000|2021-07-01 01:22:20|86179.5|86129.5|86180.6|86130.6|86181.5|86131.5|86178.6|86128.6|37
1625102550000|2021-07-01 01:22:30|86181.8|86131.8|86181.3|86131.3|86183.2|86133.2|86179.6|86129.6|42
1625102560000|2021-07-01 01:22:40|86183.1|86133.1|86184.5|86134.5|86184.8|86134.8|86181.9|86131.9|38
1625102570000|2021-07-01 01:22:50|86182.9|86132.9|86183.1|86133.1|86186.8|86136.8|86182.7|86132.7|35
1625102580000|2021-07-01 01:23:00|86183.7|86133.7|86184.8|86134.8|86185.1|86135.1|86181.9|86131.9|41
1625102590000|2021-07-01 01:23:10|86185.5|86135.5|86183.7|86133.7|86187.1|86137.1|86183.7|86133.7|39
1625102600000|2021-07-01 01:23:20|86185.2|86135.2|86189.9|86139.9|86190.3|86140.3|86184.7|86134.7|42
1625102610000|2021-07-01 01:23:30|86190.6|86140.6|86188.1|86138.1|86190.8|86140.8|86186.4|86136.4|38
1625102620000|2021-07-01 01:23:40|86189.3|86139.3|86192.6|86142.6|86192.6|86142.6|86187.6|86137.6|42
1625102630000|2021-07-01 01:23:50|86192.5|86142.5|86187.7|86137.7|86192.7|86142.7|86185.3|86135.3|38
1625102640000|2021-07-01 01:24:00|86188.6|86138.6|86184.6|86134.6|86189.4|86139.4|86184|86134|41
1625102650000|2021-07-01 01:24:10|86185.1|86135.1|86182.9|86132.9|86185.7|86135.7|86182.1|86132.1|37
1625102660000|2021-07-01 01:24:20|86183.1|86133.1|86179.4|86129.4|86184.2|86134.2|86177.1|86127.1|41
1625102670000|2021-07-01 01:24:30|86180.5|86130.5|86178.3|86128.3|86181.5|86131.5|86178.3|86128.3|42
1625102680000|2021-07-01 01:24:40|86175.8|86125.8|86179.7|86129.7|86181.6|86131.6|86175.8|86125.8|40
1625102690000|2021-07-01 01:24:50|86178.8|86128.8|86179.3|86129.3|86184.3|86134.3|86178.5|86128.5|41
1625102700000|2021-07-01 01:25:00|86179.2|86129.2|86182.5|86132.5|86183.6|86133.6|86178.8|86128.8|43
1625102710000|2021-07-01 01:25:10|86182.7|86132.7|86184.5|86134.5|86186.4|86136.4|86180.6|86130.6|43
1625102720000|2021-07-01 01:25:20|86185.5|86135.5|86185.1|86135.1|86187.2|86137.2|86183.1|86133.1|44
1625102730000|2021-07-01 01:25:30|86185.4|86135.4|86187.6|86137.6|86190.4|86140.4|86184.1|86134.1|39
1625102740000|2021-07-01 01:25:40|86187.7|86137.7|86185.8|86135.8|86188.7|86138.7|86183.5|86133.5|42
1625102750000|2021-07-01 01:25:50|86185.3|86135.3|86189|86139|86192|86142|86185.3|86135.3|43
1625102760000|2021-07-01 01:26:00|86188.3|86138.3|86190.4|86140.4|86193.3|86143.3|86188.1|86138.1|43
1625102770000|2021-07-01 01:26:10|86191.1|86141.1|86191.7|86141.7|86191.7|86141.7|86187.7|86137.7|40
1625102780000|2021-07-01 01:26:20|86191.2|86141.2|86191.2|86141.2|86193.1|86143.1|86188.6|86138.6|38
1625102790000|2021-07-01 01:26:30|86191.8|86141.8|86189.1|86139.1|86194|86144|86185.8|86135.8|42
1625102800000|2021-07-01 01:26:40|86188.5|86138.5|86188.4|86138.4|86190.3|86140.3|86186.3|86136.3|41
1625102810000|2021-07-01 01:26:50|86190|86140|86186|86136|86190.1|86140.1|86185.3|86135.3|40
1625102820000|2021-07-01 01:27:00|86185.8|86135.8|86188.8|86138.8|86189.8|86139.8|86185.6|86135.6|40
1625102830000|2021-07-01 01:27:10|86189.5|86139.5|86190.3|86140.3|86191.7|86141.7|86188.6|86138.6|38
1625102840000|2021-07-01 01:27:20|86190.6|86140.6|86188.7|86138.7|86193.2|86143.2|86182.6|86132.6|37
1625102850000|2021-07-01 01:27:30|86187.4|86137.4|86189.5|86139.5|86193.4|86143.4|86186.5|86136.5|42
1625102860000|2021-07-01 01:27:40|86188.6|86138.6|86189.9|86139.9|86189.9|86139.9|86185.4|86135.4|39
1625102870000|2021-07-01 01:27:50|86190.3|86140.3|86184.2|86134.2|86190.5|86140.5|86183.9|86133.9|40
1625102880000|2021-07-01 01:28:00|86184.6|86134.6|86186.3|86136.3|86189.9|86139.9|86184.2|86134.2|41
1625102890000|2021-07-01 01:28:10|86186|86136|86166.8|86116.8|86188.4|86138.4|86163.7|86113.7|40
1625102900000|2021-07-01 01:28:20|86167.3|86117.3|86167.8|86117.8|86173.3|86123.3|86164.6|86114.6|43
1625102910000|2021-07-01 01:28:30|86167.6|86117.6|86170.9|86120.9|86171.3|86121.3|86165.1|86115.1|34
1625102920000|2021-07-01 01:28:40|86170.5|86120.5|86171.2|86121.2|86172.4|86122.4|86167.5|86117.5|37
1625102930000|2021-07-01 01:28:50|86173.4|86123.4|86170.8|86120.8|86173.4|86123.4|86166.6|86116.6|39
1625102940000|2021-07-01 01:29:00|86176.5|86126.5|86175.1|86125.1|86176.8|86126.8|86173.5|86123.5|33
1625102950000|2021-07-01 01:29:10|86173.3|86123.3|86174.2|86124.2|86176|86126|86173.1|86123.1|37
1625102960000|2021-07-01 01:29:20|86174.6|86124.6|86179.1|86129.1|86180.1|86130.1|86173.6|86123.6|31
1625102970000|2021-07-01 01:29:30|86178.5|86128.5|86178.9|86128.9|86179.6|86129.6|86177.6|86127.6|29
1625102980000|2021-07-01 01:29:40|86179.2|86129.2|86180|86130|86182|86132|86176.8|86126.8|35
1625102990000|2021-07-01 01:29:50|86179.9|86129.9|86177.5|86127.5|86180.4|86130.4|86176.7|86126.7|41
1625103000000|2021-07-01 01:30:00|86179.8|86129.8|86180.4|86130.4|86180.5|86130.5|86176.6|86126.6|34
1625103010000|2021-07-01 01:30:10|86179.9|86129.9|86179.2|86129.2|86180.8|86130.8|86178.8|86128.8|35
1625103020000|2021-07-01 01:30:20|86178.6|86128.6|86176.5|86126.5|86180.6|86130.6|86176.3|86126.3|35
1625103030000|2021-07-01 01:30:30|86176.3|86126.3|86178.7|86128.7|86182.4|86132.4|86176.1|86126.1|41
1625103040000|2021-07-01 01:30:40|86177.9|86127.9|86182|86132|86183.4|86133.4|86177.3|86127.3|40
1625103050000|2021-07-01 01:30:50|86180.6|86130.6|86181.7|86131.7|86181.7|86131.7|86177.7|86127.7|37
1625103060000|2021-07-01 01:31:00|86180.5|86130.5|86179.8|86129.8|86182.4|86132.4|86178.8|86128.8|38
1625103070000|2021-07-01 01:31:10|86179.5|86129.5|86178.6|86128.6|86182.6|86132.6|86177|86127|38
1625103080000|2021-07-01 01:31:20|86179.4|86129.4|86178.6|86128.6|86180.4|86130.4|86175.5|86125.5|38
1625103090000|2021-07-01 01:31:30|86178.3|86128.3|86177.5|86127.5|86180.5|86130.5|86176.3|86126.3|42
1625103100000|2021-07-01 01:31:40|86178.2|86128.2|86177.2|86127.2|86179.2|86129.2|86175.7|86125.7|37
1625103110000|2021-07-01 01:31:50|86176|86126|86176.8|86126.8|86178.9|86128.9|86173.5|86123.5|36
1625103120000|2021-07-01 01:32:00|86176.9|86126.9|86177.1|86127.1|86178.1|86128.1|86176.2|86126.2|28
1625103130000|2021-07-01 01:32:10|86177.2|86127.2|86176.6|86126.6|86178.2|86128.2|86175.6|86125.6|32
1625103140000|2021-07-01 01:32:20|86176.7|86126.7|86177.7|86127.7|86179.1|86129.1|86174.7|86124.7|31
1625103150000|2021-07-01 01:32:30|86178.5|86128.5|86177.6|86127.6|86178.8|86128.8|86176.3|86126.3|30
1625103160000|2021-07-01 01:32:40|86177.7|86127.7|86167.3|86117.3|86180.2|86130.2|86164.3|86114.3|36
1625103170000|2021-07-01 01:32:50|86169.6|86119.6|86151.6|86101.6|86169.6|86119.6|86149.9|86099.9|45
1625103180000|2021-07-01 01:33:00|86152.9|86102.9|86148.3|86098.3|86158.2|86108.2|86148.3|86098.3|42
1625103190000|2021-07-01 01:33:10|86147.7|86097.7|86157.6|86107.6|86158|86108|86147.4|86097.4|43
1625103200000|2021-07-01 01:33:20|86158.1|86108.1|86154.8|86104.8|86163.3|86113.3|86154.2|86104.2|38
1625103210000|2021-07-01 01:33:30|86156.1|86106.1|86149.4|86099.4|86157.9|86107.9|86147.4|86097.4|43
1625103220000|2021-07-01 01:33:40|86153|86103|86152.5|86102.5|86158.6|86108.6|86147.4|86097.4|41
1625103230000|2021-07-01 01:33:50|86151.6|86101.6|86152.6|86102.6|86156.7|86106.7|86146.1|86096.1|40
1625103240000|2021-07-01 01:34:00|86151.4|86101.4|86154.7|86104.7|86156.5|86106.5|86149.7|86099.7|39
1625103250000|2021-07-01 01:34:10|86154.5|86104.5|86159.8|86109.8|86165.4|86115.4|86154.5|86104.5|40
1625103260000|2021-07-01 01:34:20|86160|86110|86163.2|86113.2|86167.2|86117.2|86159.7|86109.7|35
1625103270000|2021-07-01 01:34:30|86162.6|86112.6|86157.5|86107.5|86165|86115|86155.5|86105.5|41
1625103280000|2021-07-01 01:34:40|86157.4|86107.4|86156.4|86106.4|86159|86109|86154.7|86104.7|34
1625103290000|2021-07-01 01:34:50|86156.8|86106.8|86154.5|86104.5|86156.8|86106.8|86154.2|86104.2|26
1625103300000|2021-07-01 01:35:00|86154.7|86104.7|86151.8|86101.8|86158.5|86108.5|86151.8|86101.8|32
1625103310000|2021-07-01 01:35:10|86150.7|86100.7|86151.6|86101.6|86153.3|86103.3|86148.5|86098.5|31
1625103320000|2021-07-01 01:35:20|86151.3|86101.3|86153.9|86103.9|86155.9|86105.9|86151.3|86101.3|24
1625103330000|2021-07-01 01:35:30|86153.3|86103.3|86151.9|86101.9|86155.1|86105.1|86151.4|86101.4|35
1625103340000|2021-07-01 01:35:40|86152.5|86102.5|86151.4|86101.4|86153.2|86103.2|86150.8|86100.8|29
1625103350000|2021-07-01 01:35:50|86151.7|86101.7|86149.7|86099.7|86152.3|86102.3|86148.6|86098.6|35
1625103360000|2021-07-01 01:36:00|86148.7|86098.7|86151.4|86101.4|86152.4|86102.4|86148.2|86098.2|41
1625103370000|2021-07-01 01:36:10|86151|86101|86154.3|86104.3|86156.7|86106.7|86151|86101|41
1625103380000|2021-07-01 01:36:20|86152.8|86102.8|86153.6|86103.6|86155|86105|86150.2|86100.2|27
1625103390000|2021-07-01 01:36:30|86153|86103|86155.7|86105.7|86156.9|86106.9|86151.9|86101.9|34
1625103400000|2021-07-01 01:36:40|86156.1|86106.1|86154.7|86104.7|86158.6|86108.6|86152.4|86102.4|31
1625103410000|2021-07-01 01:36:50|86156.2|86106.2|86157|86107|86159.8|86109.8|86154.9|86104.9|40
1625103420000|2021-07-01 01:37:00|86157.1|86107.1|86159.5|86109.5|86159.7|86109.7|86155.4|86105.4|33
1625103430000|2021-07-01 01:37:10|86159.4|86109.4|86160.3|86110.3|86165.6|86115.6|86156.7|86106.7|39
1625103440000|2021-07-01 01:37:20|86159.8|86109.8|86158.9|86108.9|86161.2|86111.2|86156.2|86106.2|42
1625103450000|2021-07-01 01:37:30|86156.7|86106.7|86155.9|86105.9|86159.1|86109.1|86153.3|86103.3|39
1625103460000|2021-07-01 01:37:40|86156.7|86106.7|86156.1|86106.1|86158.2|86108.2|86151|86101|43
1625103470000|2021-07-01 01:37:50|86155.5|86105.5|86157.3|86107.3|86157.3|86107.3|86153.4|86103.4|40
1625103480000|2021-07-01 01:38:00|86157.6|86107.6|86160.2|86110.2|86162.2|86112.2|86156.9|86106.9|39
1625103490000|2021-07-01 01:38:10|86160.9|86110.9|86160.1|86110.1|86162.4|86112.4|86157.4|86107.4|32
1625103500000|2021-07-01 01:38:20|86160.5|86110.5|86161.3|86111.3|86164.2|86114.2|86158|86108|40
1625103510000|2021-07-01 01:38:30|86161.2|86111.2|86163.2|86113.2|86167|86117|86161.2|86111.2|41
1625103520000|2021-07-01 01:38:40|86165.2|86115.2|86166.7|86116.7|86167.5|86117.5|86164.7|86114.7|40
1625103530000|2021-07-01 01:38:50|86165.8|86115.8|86160.6|86110.6|86167.3|86117.3|86160.6|86110.6|40
1625103540000|2021-07-01 01:39:00|86160.3|86110.3|86162.3|86112.3|86164.6|86114.6|86160.3|86110.3|40
1625103550000|2021-07-01 01:39:10|86161.1|86111.1|86162.4|86112.4|86164.4|86114.4|86161.1|86111.1|38
1625103560000|2021-07-01 01:39:20|86161.7|86111.7|86160.5|86110.5|86162.6|86112.6|86160.4|86110.4|33
1625103570000|2021-07-01 01:39:30|86160.6|86110.6|86159.9|86109.9|86161.9|86111.9|86158.1|86108.1|38
1625103580000|2021-07-01 01:39:40|86159.3|86109.3|86153|86103|86161.2|86111.2|86152.7|86102.7|42
1625103590000|2021-07-01 01:39:50|86153.8|86103.8|86153.6|86103.6|86156.9|86106.9|86151.5|86101.5|42
1625103600000|2021-07-01 01:40:00|86153.2|86103.2|86153.4|86103.4|86154.6|86104.6|86151.4|86101.4|41
1625103610000|2021-07-01 01:40:10|86152.7|86102.7|86155.8|86105.8|86157|86107|86150.3|86100.3|37
1625103620000|2021-07-01 01:40:20|86156.6|86106.6|86151.5|86101.5|86158.8|86108.8|86149.6|86099.6|42
1625103630000|2021-07-01 01:40:30|86150.7|86100.7|86149.8|86099.8|86153|86103|86149.6|86099.6|44
1625103640000|2021-07-01 01:40:40|86150.3|86100.3|86151.9|86101.9|86155.5|86105.5|86148.8|86098.8|42
1625103650000|2021-07-01 01:40:50|86150.2|86100.2|86153.7|86103.7|86153.7|86103.7|86148.3|86098.3|44
1625103660000|2021-07-01 01:41:00|86153.5|86103.5|86154.9|86104.9|86155.7|86105.7|86152.4|86102.4|41
1625103670000|2021-07-01 01:41:10|86154.3|86104.3|86152.7|86102.7|86155.6|86105.6|86152.7|86102.7|31
1625103680000|2021-07-01 01:41:20|86154.1|86104.1|86154.7|86104.7|86157.8|86107.8|86151.9|86101.9|39
1625103690000|2021-07-01 01:41:30|86154.6|86104.6|86155|86105|86156.4|86106.4|86152.5|86102.5|37
1625103700000|2021-07-01 01:41:40|86154.8|86104.8|86150.4|86100.4|86154.8|86104.8|86147.4|86097.4|38
1625103710000|2021-07-01 01:41:50|86150.2|86100.2|86156.4|86106.4|86157.4|86107.4|86146.4|86096.4|44
1625103720000|2021-07-01 01:42:00|86157.2|86107.2|86157.6|86107.6|86157.9|86107.9|86153.3|86103.3|35
1625103730000|2021-07-01 01:42:10|86156.7|86106.7|86157.8|86107.8|86158.9|86108.9|86155.2|86105.2|30
1625103740000|2021-07-01 01:42:20|86158.1|86108.1|86159|86109|86161|86111|86155.6|86105.6|36
1625103750000|2021-07-01 01:42:30|86160.2|86110.2|86163.1|86113.1|86163.1|86113.1|86156.2|86106.2|30
1625103760000|2021-07-01 01:42:40|86164.5|86114.5|86166.6|86116.6|86167.7|86117.7|86164|86114|39
1625103770000|2021-07-01 01:42:50|86166.2|86116.2|86164.7|86114.7|86166.8|86116.8|86161|86111|41
1625103780000|2021-07-01 01:43:00|86164.8|86114.8|86167.6|86117.6|86167.6|86117.6|86163.6|86113.6|34
1625103790000|2021-07-01 01:43:10|86168.6|86118.6|86167.3|86117.3|86169.3|86119.3|86163.6|86113.6|23
1625103800000|2021-07-01 01:43:20|86166.9|86116.9|86163.7|86113.7|86168|86118|86162.6|86112.6|30
1625103810000|2021-07-01 01:43:30|86162.9|86112.9|86167.1|86117.1|86170.1|86120.1|86161|86111|35
1625103820000|2021-07-01 01:43:40|86166.2|86116.2|86167.2|86117.2|86171.5|86121.5|86164.7|86114.7|40
1625103830000|2021-07-01 01:43:50|86167.1|86117.1|86168.5|86118.5|86172.5|86122.5|86165.9|86115.9|37
1625103840000|2021-07-01 01:44:00|86166.2|86116.2|86171.2|86121.2|86171.2|86121.2|86165.2|86115.2|39
1625103850000|2021-07-01 01:44:10|86170.8|86120.8|86170.9|86120.9|86173.3|86123.3|86166.2|86116.2|39
1625103860000|2021-07-01 01:44:20|86171|86121|86168.7|86118.7|86172.6|86122.6|86168.7|86118.7|32
1625103870000|2021-07-01 01:44:30|86170.4|86120.4|86170.7|86120.7|86172|86122|86169.5|86119.5|36
1625103880000|2021-07-01 01:44:40|86170.6|86120.6|86169.6|86119.6|86171.1|86121.1|86169.6|86119.6|29
1625103890000|2021-07-01 01:44:50|86170|86120|86166.8|86116.8|86172.5|86122.5|86166.7|86116.7|36
1625103900000|2021-07-01 01:45:00|86167|86117|86167.3|86117.3|86168.6|86118.6|86164.2|86114.2|32
1625103910000|2021-07-01 01:45:10|86167.6|86117.6|86167.2|86117.2|86167.6|86117.6|86166.3|86116.3|19
1625103920000|2021-07-01 01:45:20|86166.2|86116.2|86166.5|86116.5|86167.4|86117.4|86165.4|86115.4|32
1625103930000|2021-07-01 01:45:30|86166.3|86116.3|86170.7|86120.7|86172.5|86122.5|86166.1|86116.1|37
1625103940000|2021-07-01 01:45:40|86171.3|86121.3|86174.1|86124.1|86176.5|86126.5|86168.8|86118.8|40
1625103950000|2021-07-01 01:45:50|86174.2|86124.2|86174.3|86124.3|86175.9|86125.9|86172.8|86122.8|36
1625103960000|2021-07-01 01:46:00|86174|86124|86175.7|86125.7|86175.7|86125.7|86172|86122|30
1625103970000|2021-07-01 01:46:10|86175.5|86125.5|86176.2|86126.2|86176.2|86126.2|86172.3|86122.3|33
1625103980000|2021-07-01 01:46:20|86175.9|86125.9|86173.7|86123.7|86176.2|86126.2|86173.1|86123.1|35
1625103990000|2021-07-01 01:46:30|86173.8|86123.8|86170.8|86120.8|86174|86124|86170.8|86120.8|20
1625104000000|2021-07-01 01:46:40|86171.6|86121.6|86168.5|86118.5|86171.6|86121.6|86167.6|86117.6|26
1625104010000|2021-07-01 01:46:50|86168.8|86118.8|86169.2|86119.2|86169.6|86119.6|86167.6|86117.6|27
1625104020000|2021-07-01 01:47:00|86169.3|86119.3|86166.1|86116.1|86169.3|86119.3|86164.9|86114.9|41
1625104030000|2021-07-01 01:47:10|86166|86116|86166.1|86116.1|86167.1|86117.1|86165|86115|18
1625104040000|2021-07-01 01:47:20|86166.2|86116.2|86170.3|86120.3|86175.6|86125.6|86164.6|86114.6|29
1625104050000|2021-07-01 01:47:30|86170.6|86120.6|86177.2|86127.2|86178|86128|86170.1|86120.1|39
1625104060000|2021-07-01 01:47:40|86177.1|86127.1|86180.1|86130.1|86180.3|86130.3|86174.9|86124.9|41
1625104070000|2021-07-01 01:47:50|86180|86130|86180.6|86130.6|86180.9|86130.9|86177.5|86127.5|32
1625104080000|2021-07-01 01:48:00|86180.3|86130.3|86182.3|86132.3|86182.3|86132.3|86179.1|86129.1|26
1625104090000|2021-07-01 01:48:10|86181.9|86131.9|86184.5|86134.5|86185.5|86135.5|86180.5|86130.5|30
1625104100000|2021-07-01 01:48:20|86184.7|86134.7|86186.2|86136.2|86186.8|86136.8|86184.5|86134.5|27
1625104110000|2021-07-01 01:48:30|86185.6|86135.6|86174.7|86124.7|86187|86137|86174.1|86124.1|35
1625104120000|2021-07-01 01:48:40|86174|86124|86179.4|86129.4|86179.5|86129.5|86174|86124|28
1625104130000|2021-07-01 01:48:50|86179.5|86129.5|86177.2|86127.2|86180.1|86130.1|86177.2|86127.2|37
1625104140000|2021-07-01 01:49:00|86177.3|86127.3|86181.1|86131.1|86181.5|86131.5|86177|86127|30
1625104150000|2021-07-01 01:49:10|86180.9|86130.9|86182.8|86132.8|86189.3|86139.3|86179.2|86129.2|36
1625104160000|2021-07-01 01:49:20|86183.1|86133.1|86182.2|86132.2|86183.1|86133.1|86179.2|86129.2|37
1625104170000|2021-07-01 01:49:30|86182.1|86132.1|86180.1|86130.1|86182.2|86132.2|86178.7|86128.7|30
1625104180000|2021-07-01 01:49:40|86181.3|86131.3|86182.6|86132.6|86183.6|86133.6|86180.3|86130.3|37
1625104190000|2021-07-01 01:49:50|86183.5|86133.5|86182.7|86132.7|86185.6|86135.6|86182.7|86132.7|28
1625104200000|2021-07-01 01:50:00|86182.8|86132.8|86180.8|86130.8|86184.4|86134.4|86180.6|86130.6|31
1625104210000|2021-07-01 01:50:10|86180.7|86130.7|86178.4|86128.4|86181.8|86131.8|86177.6|86127.6|29
1625104220000|2021-07-01 01:50:20|86177.7|86127.7|86182.5|86132.5|86187.5|86137.5|86175.6|86125.6|42
1625104230000|2021-07-01 01:50:30|86186|86136|86186.3|86136.3|86187.5|86137.5|86182|86132|32
1625104240000|2021-07-01 01:50:40|86186.4|86136.4|86192.7|86142.7|86192.7|86142.7|86184.3|86134.3|38
1625104250000|2021-07-01 01:50:50|86192.8|86142.8|86190.7|86140.7|86192.8|86142.8|86186.4|86136.4|41
1625104260000|2021-07-01 01:51:00|86190.6|86140.6|86190.2|86140.2|86193.3|86143.3|86185.9|86135.9|38
1625104270000|2021-07-01 01:51:10|86191.4|86141.4|86188.6|86138.6|86191.4|86141.4|86187.4|86137.4|38
1625104280000|2021-07-01 01:51:20|86188.3|86138.3|86189.4|86139.4|86192.7|86142.7|86187|86137|36
1625104290000|2021-07-01 01:51:30|86189.7|86139.7|86189.6|86139.6|86190|86140|86186.4|86136.4|36
1625104300000|2021-07-01 01:51:40|86189.8|86139.8|86187.9|86137.9|86190.1|86140.1|86184.3|86134.3|36
1625104310000|2021-07-01 01:51:50|86188.2|86138.2|86184.2|86134.2|86192.1|86142.1|86182.4|86132.4|32
1625104320000|2021-07-01 01:52:00|86187.6|86137.6|86183.4|86133.4|86188.7|86138.7|86182.8|86132.8|40
1625104330000|2021-07-01 01:52:10|86183.8|86133.8|86183.8|86133.8|86184.6|86134.6|86176.7|86126.7|36
1625104340000|2021-07-01 01:52:20|86180.5|86130.5|86177.3|86127.3|86182.6|86132.6|86175.2|86125.2|36
1625104350000|2021-07-01 01:52:30|86177|86127|86179.1|86129.1|86181.5|86131.5|86175.7|86125.7|35
1625104360000|2021-07-01 01:52:40|86179.4|86129.4|86177.2|86127.2|86181.1|86131.1|86175.7|86125.7|40
1625104370000|2021-07-01 01:52:50|86177.6|86127.6|86178.2|86128.2|86178.5|86128.5|86177.1|86127.1|25
1625104380000|2021-07-01 01:53:00|86178.1|86128.1|86183.6|86133.6|86184.5|86134.5|86177.3|86127.3|40
1625104390000|2021-07-01 01:53:10|86183.8|86133.8|86183.1|86133.1|86184.5|86134.5|86181.2|86131.2|34
1625104400000|2021-07-01 01:53:20|86183.3|86133.3|86181.8|86131.8|86183.3|86133.3|86180.7|86130.7|26
1625104410000|2021-07-01 01:53:30|86181.2|86131.2|86182.9|86132.9|86185.6|86135.6|86179|86129|29
1625104420000|2021-07-01 01:53:40|86183.5|86133.5|86184.5|86134.5|86184.5|86134.5|86179.3|86129.3|33
1625104430000|2021-07-01 01:53:50|86186.7|86136.7|86170.6|86120.6|86186.7|86136.7|86162.6|86112.6|40
1625104440000|2021-07-01 01:54:00|86170.2|86120.2|86162.6|86112.6|86170.6|86120.6|86162.6|86112.6|41
1625104450000|2021-07-01 01:54:10|86160.8|86110.8|86171.9|86121.9|86183.7|86133.7|86160.8|86110.8|37
1625104460000|2021-07-01 01:54:20|86170.7|86120.7|86164.2|86114.2|86173.7|86123.7|86164|86114|35
1625104470000|2021-07-01 01:54:30|86165.6|86115.6|86170.7|86120.7|86181.5|86131.5|86164.5|86114.5|38
1625104480000|2021-07-01 01:54:40|86170.6|86120.6|86172.8|86122.8|86178.5|86128.5|86170.6|86120.6|40
1625104490000|2021-07-01 01:54:50|86172.6|86122.6|86169.1|86119.1|86175.1|86125.1|86169.1|86119.1|35
1625104500000|2021-07-01 01:55:00|86167|86117|86171.8|86121.8|86172.5|86122.5|86165.5|86115.5|42
1625104510000|2021-07-01 01:55:10|86171.5|86121.5|86172.6|86122.6|86175.7|86125.7|86167.9|86117.9|36
1625104520000|2021-07-01 01:55:20|86171.9|86121.9|86172.4|86122.4|86174.2|86124.2|86167.2|86117.2|32
1625104530000|2021-07-01 01:55:30|86173.2|86123.2|86168.3|86118.3|86175.1|86125.1|86168.3|86118.3|36
1625104540000|2021-07-01 01:55:40|86170.1|86120.1|86173.4|86123.4|86177|86127|86169.4|86119.4|38
1625104550000|2021-07-01 01:55:50|86174.7|86124.7|86174.9|86124.9|86181.1|86131.1|86172.7|86122.7|44
1625104560000|2021-07-01 01:56:00|86174.5|86124.5|86176.6|86126.6|86180.2|86130.2|86172.7|86122.7|38
1625104570000|2021-07-01 01:56:10|86173.1|86123.1|86174.4|86124.4|86179.9|86129.9|86172.3|86122.3|33
1625104580000|2021-07-01 01:56:20|86174.9|86124.9|86173.4|86123.4|86175.4|86125.4|86173.1|86123.1|22
1625104590000|2021-07-01 01:56:30|86174.5|86124.5|86174.3|86124.3|86177.5|86127.5|86169.8|86119.8|37
1625104600000|2021-07-01 01:56:40|86173.5|86123.5|86173.6|86123.6|86176|86126|86167.3|86117.3|34
1625104610000|2021-07-01 01:56:50|86174.6|86124.6|86175.2|86125.2|86178.1|86128.1|86171.1|86121.1|35
1625104620000|2021-07-01 01:57:00|86174.4|86124.4|86172.3|86122.3|86174.8|86124.8|86170.3|86120.3|38
1625104630000|2021-07-01 01:57:10|86172.4|86122.4|86159.2|86109.2|86173.8|86123.8|86159.2|86109.2|37
1625104640000|2021-07-01 01:57:20|86159.5|86109.5|86158.6|86108.6|86163.1|86113.1|86158.6|86108.6|36
1625104650000|2021-07-01 01:57:30|86158.7|86108.7|86147.3|86097.3|86161.4|86111.4|86145.8|86095.8|40
1625104660000|2021-07-01 01:57:40|86145.8|86095.8|86158|86108|86159.5|86109.5|86142.3|86092.3|38
1625104670000|2021-07-01 01:57:50|86156.6|86106.6|86153.5|86103.5|86158.3|86108.3|86153.3|86103.3|42
1625104680000|2021-07-01 01:58:00|86153|86103|86158.1|86108.1|86158.1|86108.1|86151.3|86101.3|41
1625104690000|2021-07-01 01:58:10|86157.5|86107.5|86160.6|86110.6|86161.5|86111.5|86153|86103|40
1625104700000|2021-07-01 01:58:20|86159.4|86109.4|86158.4|86108.4|86161.1|86111.1|86152.6|86102.6|40
1625104710000|2021-07-01 01:58:30|86158.1|86108.1|86159.4|86109.4|86162.8|86112.8|86158.1|86108.1|33
1625104720000|2021-07-01 01:58:40|86159.2|86109.2|86159.9|86109.9|86161.2|86111.2|86158.9|86108.9|31
1625104730000|2021-07-01 01:58:50|86160|86110|86158.5|86108.5|86161.6|86111.6|86157.4|86107.4|34
1625104740000|2021-07-01 01:59:00|86158.7|86108.7|86155.1|86105.1|86160.7|86110.7|86154|86104|39
1625104750000|2021-07-01 01:59:10|86156|86106|86154.3|86104.3|86156|86106|86152.4|86102.4|28
1625104760000|2021-07-01 01:59:20|86153.9|86103.9|86153|86103|86155.3|86105.3|86152.9|86102.9|32
1625104770000|2021-07-01 01:59:30|86152.7|86102.7|86155.2|86105.2|86156.2|86106.2|86148.8|86098.8|34
1625104780000|2021-07-01 01:59:40|86155.1|86105.1|86153.6|86103.6|86157.9|86107.9|86152.7|86102.7|37
1625104790000|2021-07-01 01:59:50|86154|86104|86153.3|86103.3|86155.5|86105.5|86151.8|86101.8|31
1625104800000|2021-07-01 02:00:00|86153.1|86103.1|86154.8|86104.8|86158.7|86108.7|86153.1|86103.1|38
1625104810000|2021-07-01 02:00:10|86154.5|86104.5|86158.8|86108.8|86162.2|86112.2|86154.5|86104.5|37
1625104820000|2021-07-01 02:00:20|86158.9|86108.9|86157.4|86107.4|86160.2|86110.2|86156.7|86106.7|30
1625104830000|2021-07-01 02:00:30|86157.3|86107.3|86161.2|86111.2|86164.9|86114.9|86157.2|86107.2|40
1625104840000|2021-07-01 02:00:40|86161.6|86111.6|86161|86111|86162.2|86112.2|86159.7|86109.7|30
1625104850000|2021-07-01 02:00:50|86159.4|86109.4|86160.5|86110.5|86162.3|86112.3|86158.3|86108.3|41
1625104860000|2021-07-01 02:01:00|86160.9|86110.9|86161.7|86111.7|86161.8|86111.8|86158.8|86108.8|27
1625104870000|2021-07-01 02:01:10|86161.8|86111.8|86161.8|86111.8|86163.7|86113.7|86160.6|86110.6|28
1625104880000|2021-07-01 02:01:20|86162.1|86112.1|86165.3|86115.3|86165.3|86115.3|86159.8|86109.8|36
1625104890000|2021-07-01 02:01:30|86164.3|86114.3|86163.2|86113.2|86165.3|86115.3|86159.4|86109.4|38
1625104900000|2021-07-01 02:01:40|86162.9|86112.9|86160.9|86110.9|86165|86115|86160.9|86110.9|35
1625104910000|2021-07-01 02:01:50|86161.3|86111.3|86163|86113|86163.9|86113.9|86159.9|86109.9|32
1625104920000|2021-07-01 02:02:00|86162.8|86112.8|86163.8|86113.8|86164.2|86114.2|86161|86111|25
1625104930000|2021-07-01 02:02:10|86162.8|86112.8|86162.5|86112.5|86163.3|86113.3|86161.7|86111.7|7
1625104940000|2021-07-01 02:02:20|86162.8|86112.8|86167.8|86117.8|86168.9|86118.9|86162.5|86112.5|21
1625104950000|2021-07-01 02:02:30|86167.6|86117.6|86166.6|86116.6|86168.9|86118.9|86166.3|86116.3|29
1625104960000|2021-07-01 02:02:40|86166.7|86116.7|86168.5|86118.5|86173.2|86123.2|86166.2|86116.2|29
1625104970000|2021-07-01 02:02:50|86168.6|86118.6|86172.6|86122.6|86174.4|86124.4|86167.5|86117.5|38
1625104980000|2021-07-01 02:03:00|86172.3|86122.3|86174.4|86124.4|86175.4|86125.4|86172.3|86122.3|30
1625104990000|2021-07-01 02:03:10|86174.6|86124.6|86174.3|86124.3|86175.1|86125.1|86172.3|86122.3|26
1625105000000|2021-07-01 02:03:20|86176.7|86126.7|86186.2|86136.2|86186.2|86136.2|86176.7|86126.7|41
1625105010000|2021-07-01 02:03:30|86185.7|86135.7|86185.3|86135.3|86187.6|86137.6|86184.2|86134.2|38
1625105020000|2021-07-01 02:03:40|86185.1|86135.1|86182.3|86132.3|86187|86137|86182.3|86132.3|41
1625105030000|2021-07-01 02:03:50|86182.7|86132.7|86181.5|86131.5|86184.1|86134.1|86180.1|86130.1|41
1625105040000|2021-07-01 02:04:00|86180.9|86130.9|86179.4|86129.4|86182.6|86132.6|86177|86127|42
1625105050000|2021-07-01 02:04:10|86180.4|86130.4|86182.8|86132.8|86186.2|86136.2|86178.2|86128.2|43
1625105060000|2021-07-01 02:04:20|86182.9|86132.9|86172.3|86122.3|86182.9|86132.9|86171.3|86121.3|36
1625105070000|2021-07-01 02:04:30|86177.2|86127.2|86178.3|86128.3|86180.1|86130.1|86174.2|86124.2|33
1625105080000|2021-07-01 02:04:40|86179|86129|86178.5|86128.5|86181|86131|86176.7|86126.7|34
1625105090000|2021-07-01 02:04:50|86178.6|86128.6|86176.9|86126.9|86180.1|86130.1|86174.9|86124.9|39
1625105100000|2021-07-01 02:05:00|86176.6|86126.6|86177.3|86127.3|86179.4|86129.4|86176.6|86126.6|26
1625105110000|2021-07-01 02:05:10|86177.1|86127.1|86176.3|86126.3|86178.5|86128.5|86173.1|86123.1|31
1625105120000|2021-07-01 02:05:20|86175.9|86125.9|86176.1|86126.1|86177.1|86127.1|86174.9|86124.9|26
1625105130000|2021-07-01 02:05:30|86175.6|86125.6|86174.8|86124.8|86176.8|86126.8|86174.1|86124.1|20
1625105140000|2021-07-01 02:05:40|86174.4|86124.4|86175|86125|86176.4|86126.4|86173.8|86123.8|27
1625105150000|2021-07-01 02:05:50|86175.2|86125.2|86172.7|86122.7|86176.1|86126.1|86171.8|86121.8|28
1625105160000|2021-07-01 02:06:00|86172.8|86122.8|86176.2|86126.2|86176.9|86126.9|86170.7|86120.7|35
1625105170000|2021-07-01 02:06:10|86176.3|86126.3|86170.7|86120.7|86177.9|86127.9|86169.1|86119.1|33
1625105180000|2021-07-01 02:06:20|86169.7|86119.7|86173.8|86123.8|86175.8|86125.8|86169.5|86119.5|30
1625105190000|2021-07-01 02:06:30|86176.1|86126.1|86176.6|86126.6|86181.2|86131.2|86175.2|86125.2|23
1625105200000|2021-07-01 02:06:40|86176.7|86126.7|86175.6|86125.6|86176.8|86126.8|86175.4|86125.4|12
1625105210000|2021-07-01 02:06:50|86176|86126|86176.6|86126.6|86179.1|86129.1|86174.2|86124.2|29
1625105220000|2021-07-01 02:07:00|86176.7|86126.7|86178|86128|86179.2|86129.2|86176.2|86126.2|26
1625105230000|2021-07-01 02:07:10|86177.7|86127.7|86176.5|86126.5|86178.3|86128.3|86176.2|86126.2|17
1625105240000|2021-07-01 02:07:20|86176.6|86126.6|86177.9|86127.9|86178.6|86128.6|86175.1|86125.1|31
1625105250000|2021-07-01 02:07:30|86177.6|86127.6|86181.3|86131.3|86182.1|86132.1|86176.6|86126.6|34
1625105260000|2021-07-01 02:07:40|86180.4|86130.4|86179.1|86129.1|86183.4|86133.4|86174.8|86124.8|41
1625105270000|2021-07-01 02:07:50|86179.5|86129.5|86176.2|86126.2|86180|86130|86174.8|86124.8|28
1625105280000|2021-07-01 02:08:00|86178.4|86128.4|86174.5|86124.5|86179.4|86129.4|86174.5|86124.5|36
1625105290000|2021-07-01 02:08:10|86174.8|86124.8|86172.6|86122.6|86175|86125|86172.4|86122.4|31
1625105300000|2021-07-01 02:08:20|86172.9|86122.9|86164.9|86114.9|86173.7|86123.7|86164.6|86114.6|36
1625105310000|2021-07-01 02:08:30|86165.3|86115.3|86168|86118|86171.8|86121.8|86164.1|86114.1|37
1625105320000|2021-07-01 02:08:40|86168.2|86118.2|86171.9|86121.9|86172.9|86122.9|86167.8|86117.8|37
1625105330000|2021-07-01 02:08:50|86171.7|86121.7|86172|86122|86174|86124|86171.5|86121.5|33
1625105340000|2021-07-01 02:09:00|86171.7|86121.7|86170.6|86120.6|86172.6|86122.6|86169.9|86119.9|35
1625105350000|2021-07-01 02:09:10|86170.7|86120.7|86172.2|86122.2|86173.1|86123.1|86170|86120|34
1625105360000|2021-07-01 02:09:20|86172.3|86122.3|86172.2|86122.2|86173.3|86123.3|86170.2|86120.2|26
1625105370000|2021-07-01 02:09:30|86172.6|86122.6|86170.2|86120.2|86173.6|86123.6|86169.3|86119.3|37
1625105380000|2021-07-01 02:09:40|86170.3|86120.3|86170.7|86120.7|86170.9|86120.9|86168.2|86118.2|28
1625105390000|2021-07-01 02:09:50|86170.8|86120.8|86171.4|86121.4|86171.6|86121.6|86168.2|86118.2|35
1625105400000|2021-07-01 02:10:00|86171.1|86121.1|86170.7|86120.7|86171.3|86121.3|86168.6|86118.6|31
1625105410000|2021-07-01 02:10:10|86168.4|86118.4|86171|86121|86172.1|86122.1|86168.4|86118.4|34
1625105420000|2021-07-01 02:10:20|86171.5|86121.5|86168.8|86118.8|86171.5|86121.5|86168.7|86118.7|38
1625105430000|2021-07-01 02:10:30|86168.3|86118.3|86169.6|86119.6|86172.6|86122.6|86168.3|86118.3|35
1625105440000|2021-07-01 02:10:40|86170.7|86120.7|86169.7|86119.7|86172.2|86122.2|86169.2|86119.2|34
1625105450000|2021-07-01 02:10:50|86170.7|86120.7|86172.4|86122.4|86173.9|86123.9|86170.4|86120.4|34
1625105460000|2021-07-01 02:11:00|86172.1|86122.1|86170|86120|86172.1|86122.1|86169.6|86119.6|36
1625105470000|2021-07-01 02:11:10|86170.1|86120.1|86169.9|86119.9|86174|86124|86165.7|86115.7|40
1625105480000|2021-07-01 02:11:20|86169.5|86119.5|86169.7|86119.7|86175.9|86125.9|86169.2|86119.2|36
1625105490000|2021-07-01 02:11:30|86169.3|86119.3|86172.9|86122.9|86174.8|86124.8|86168.5|86118.5|39
1625105500000|2021-07-01 02:11:40|86173.2|86123.2|86169.9|86119.9|86173.4|86123.4|86168.6|86118.6|39
1625105510000|2021-07-01 02:11:50|86170.1|86120.1|86167.6|86117.6|86171.2|86121.2|86166.7|86116.7|39
1625105520000|2021-07-01 02:12:00|86166.5|86116.5|86172.6|86122.6|86172.6|86122.6|86164.8|86114.8|39
1625105530000|2021-07-01 02:12:10|86171.4|86121.4|86172.3|86122.3|86177.1|86127.1|86169.8|86119.8|39
1625105540000|2021-07-01 02:12:20|86172.5|86122.5|86172.5|86122.5|86177|86127|86167.9|86117.9|39
1625105550000|2021-07-01 02:12:30|86174.9|86124.9|86170.9|86120.9|86177.3|86127.3|86169.9|86119.9|42
1625105560000|2021-07-01 02:12:40|86171.6|86121.6|86170.3|86120.3|86177.4|86127.4|86168.9|86118.9|32
1625105570000|2021-07-01 02:12:50|86170.5|86120.5|86171.5|86121.5|86172.4|86122.4|86170|86120|37
1625105580000|2021-07-01 02:13:00|86171.6|86121.6|86177.4|86127.4|86177.4|86127.4|86171.6|86121.6|37
1625105590000|2021-07-01 02:13:10|86178|86128|86183.7|86133.7|86186.4|86136.4|86176.6|86126.6|35
1625105600000|2021-07-01 02:13:20|86183.1|86133.1|86185.8|86135.8|86186.7|86136.7|86181.7|86131.7|35
1625105610000|2021-07-01 02:13:30|86185.6|86135.6|86184.2|86134.2|86185.6|86135.6|86182.7|86132.7|24
1625105620000|2021-07-01 02:13:40|86184.4|86134.4|86183.8|86133.8|86186.1|86136.1|86183.4|86133.4|31
1625105630000|2021-07-01 02:13:50|86183.7|86133.7|86182.8|86132.8|86183.7|86133.7|86182.8|86132.8|14
1625105640000|2021-07-01 02:14:00|86183.2|86133.2|86177.3|86127.3|86184|86134|86176.6|86126.6|38
1625105650000|2021-07-01 02:14:10|86177.2|86127.2|86176.4|86126.4|86179.4|86129.4|86175.6|86125.6|33
1625105660000|2021-07-01 02:14:20|86176.9|86126.9|86181.4|86131.4|86184.6|86134.6|86176|86126|26
1625105670000|2021-07-01 02:14:30|86181.7|86131.7|86185.9|86135.9|86185.9|86135.9|86178.8|86128.8|42
1625105680000|2021-07-01 02:14:40|86185.2|86135.2|86182.1|86132.1|86188.2|86138.2|86181.2|86131.2|41
1625105690000|2021-07-01 02:14:50|86182.2|86132.2|86178.5|86128.5|86183.5|86133.5|86177.1|86127.1|37
1625105700000|2021-07-01 02:15:00|86179|86129|86177|86127|86180.4|86130.4|86176.4|86126.4|32
1625105710000|2021-07-01 02:15:10|86177.2|86127.2|86180.9|86130.9|86180.9|86130.9|86176.5|86126.5|34
1625105720000|2021-07-01 02:15:20|86180.2|86130.2|86179.5|86129.5|86181.2|86131.2|86178.9|86128.9|24
1625105730000|2021-07-01 02:15:30|86179.4|86129.4|86183.4|86133.4|86184.7|86134.7|86177.8|86127.8|36
1625105740000|2021-07-01 02:15:40|86182.5|86132.5|86182.9|86132.9|86186.2|86136.2|86181.5|86131.5|42
1625105750000|2021-07-01 02:15:50|86182.8|86132.8|86183.8|86133.8|86183.9|86133.9|86181.7|86131.7|20
1625105760000|2021-07-01 02:16:00|86184.2|86134.2|86183.1|86133.1|86185.7|86135.7|86182.8|86132.8|33
1625105770000|2021-07-01 02:16:10|86182.5|86132.5|86190.2|86140.2|86190.2|86140.2|86182.3|86132.3|28
1625105780000|2021-07-01 02:16:20|86189.9|86139.9|86191.7|86141.7|86192.6|86142.6|86185.5|86135.5|32
1625105790000|2021-07-01 02:16:30|86189.5|86139.5|86192.6|86142.6|86192.7|86142.7|86188.3|86138.3|32
1625105800000|2021-07-01 02:16:40|86192.5|86142.5|86193.1|86143.1|86193.5|86143.5|86190.1|86140.1|38
1625105810000|2021-07-01 02:16:50|86193.4|86143.4|86191.8|86141.8|86193.5|86143.5|86189.8|86139.8|23
1625105820000|2021-07-01 02:17:00|86191.9|86141.9|86192.1|86142.1|86192.6|86142.6|86190.9|86140.9|33
1625105830000|2021-07-01 02:17:10|86191.7|86141.7|86189.5|86139.5|86193.2|86143.2|86188.3|86138.3|30
1625105840000|2021-07-01 02:17:20|86189.6|86139.6|86192.3|86142.3|86194|86144|86188|86138|35
1625105850000|2021-07-01 02:17:30|86193.4|86143.4|86192.4|86142.4|86193.5|86143.5|86191.7|86141.7|25
1625105860000|2021-07-01 02:17:40|86192.3|86142.3|86194.9|86144.9|86195.8|86145.8|86192.3|86142.3|32
1625105870000|2021-07-01 02:17:50|86194.8|86144.8|86191.6|86141.6|86195.4|86145.4|86191.6|86141.6|29
1625105880000|2021-07-01 02:18:00|86192.5|86142.5|86190.2|86140.2|86192.8|86142.8|86188.1|86138.1|30
1625105890000|2021-07-01 02:18:10|86190.6|86140.6|86190.9|86140.9|86192|86142|86188.6|86138.6|19
1625105900000|2021-07-01 02:18:20|86189.6|86139.6|86188.5|86138.5|86191.9|86141.9|86187.3|86137.3|30
1625105910000|2021-07-01 02:18:30|86190.2|86140.2|86188.9|86138.9|86190.5|86140.5|86187.1|86137.1|40
1625105920000|2021-07-01 02:18:40|86188.5|86138.5|86187.8|86137.8|86190.2|86140.2|86185.9|86135.9|39
1625105930000|2021-07-01 02:18:50|86187.6|86137.6|86181.4|86131.4|86189|86139|86180.4|86130.4|39
1625105940000|2021-07-01 02:19:00|86181.5|86131.5|86182.5|86132.5|86182.9|86132.9|86180.6|86130.6|19
1625105950000|2021-07-01 02:19:10|86182.6|86132.6|86182.5|86132.5|86182.7|86132.7|86181.2|86131.2|13
1625105960000|2021-07-01 02:19:20|86182.4|86132.4|86179.6|86129.6|86182.4|86132.4|86179.6|86129.6|27
1625105970000|2021-07-01 02:19:30|86180.6|86130.6|86179.7|86129.7|86181|86131|86179.4|86129.4|20
1625105980000|2021-07-01 02:19:40|86179.9|86129.9|86179|86129|86180.2|86130.2|86176.7|86126.7|23
1625105990000|2021-07-01 02:19:50|86179.3|86129.3|86191.6|86141.6|86191.6|86141.6|86179.2|86129.2|40
1625106000000|2021-07-01 02:20:00|86191.4|86141.4|86187.9|86137.9|86192|86142|86186.9|86136.9|37
1625106010000|2021-07-01 02:20:10|86188.3|86138.3|86191.7|86141.7|86191.7|86141.7|86188.3|86138.3|24
1625106020000|2021-07-01 02:20:20|86191.4|86141.4|86190.3|86140.3|86191.4|86141.4|86189.3|86139.3|28
1625106030000|2021-07-01 02:20:30|86190.2|86140.2|86188.4|86138.4|86191.1|86141.1|86186.3|86136.3|37
1625106040000|2021-07-01 02:20:40|86187.7|86137.7|86191.1|86141.1|86191.1|86141.1|86187.1|86137.1|36
1625106050000|2021-07-01 02:20:50|86190.2|86140.2|86190.8|86140.8|86190.8|86140.8|86185.5|86135.5|32
1625106060000|2021-07-01 02:21:00|86188.1|86138.1|86194|86144|86194|86144|86185.5|86135.5|33
1625106070000|2021-07-01 02:21:10|86193.9|86143.9|86188.2|86138.2|86193.9|86143.9|86186.9|86136.9|27
1625106080000|2021-07-01 02:21:20|86188.1|86138.1|86187.4|86137.4|86190.2|86140.2|86184|86134|37
1625106090000|2021-07-01 02:21:30|86184.1|86134.1|86166.8|86116.8|86184.7|86134.7|86162.7|86112.7|43
1625106100000|2021-07-01 02:21:40|86167.3|86117.3|86164.5|86114.5|86168.4|86118.4|86163.5|86113.5|44
1625106110000|2021-07-01 02:21:50|86166.7|86116.7|86168.7|86118.7|86170.4|86120.4|86163.2|86113.2|42
1625106120000|2021-07-01 02:22:00|86170.3|86120.3|86162.8|86112.8|86170.4|86120.4|86162.8|86112.8|43
1625106130000|2021-07-01 02:22:10|86162.7|86112.7|86162.9|86112.9|86169.4|86119.4|86162|86112|45
1625106140000|2021-07-01 02:22:20|86163.2|86113.2|86166.9|86116.9|86169.8|86119.8|86159.9|86109.9|40
1625106150000|2021-07-01 02:22:30|86165.6|86115.6|86144.6|86094.6|86167.9|86117.9|86144.6|86094.6|41
1625106160000|2021-07-01 02:22:40|86144.5|86094.5|86149|86099|86149.4|86099.4|86141.4|86091.4|36
1625106170000|2021-07-01 02:22:50|86147.3|86097.3|86149.5|86099.5|86154.1|86104.1|86147.2|86097.2|34
1625106180000|2021-07-01 02:23:00|86151.7|86101.7|86149.8|86099.8|86154|86104|86142.1|86092.1|44
1625106190000|2021-07-01 02:23:10|86147.3|86097.3|86139.6|86089.6|86147.3|86097.3|86139.3|86089.3|41
1625106200000|2021-07-01 02:23:20|86139.7|86089.7|86140.6|86090.6|86146.6|86096.6|86139.2|86089.2|39
1625106210000|2021-07-01 02:23:30|86141.6|86091.6|86094.3|86044.3|86141.6|86091.6|86090.5|86040.5|43
1625106220000|2021-07-01 02:23:40|86095.4|86045.4|86109.2|86059.2|86109.2|86059.2|86090.5|86040.5|41
1625106230000|2021-07-01 02:23:50|86108.6|86058.6|86125.7|86075.7|86125.7|86075.7|86102.9|86052.9|41
1625106240000|2021-07-01 02:24:00|86128.1|86078.1|86126.4|86076.4|86133|86083|86126|86076|33
1625106250000|2021-07-01 02:24:10|86126|86076|86128.1|86078.1|86130|86080|86126|86076|21
1625106260000|2021-07-01 02:24:20|86127.7|86077.7|86133|86083|86138.8|86088.8|86127.4|86077.4|24
1625106270000|2021-07-01 02:24:30|86131.7|86081.7|86135|86085|86141|86091|86131.4|86081.4|43
1625106280000|2021-07-01 02:24:40|86135.6|86085.6|86155.4|86105.4|86159.1|86109.1|86135.2|86085.2|42
1625106290000|2021-07-01 02:24:50|86156.3|86106.3|86155.7|86105.7|86156.9|86106.9|86152.7|86102.7|38
1625106300000|2021-07-01 02:25:00|86156.2|86106.2|86157.9|86107.9|86159.2|86109.2|86152.1|86102.1|37
1625106310000|2021-07-01 02:25:10|86159.7|86109.7|86159.3|86109.3|86160.7|86110.7|86154.7|86104.7|38
1625106320000|2021-07-01 02:25:20|86159.5|86109.5|86163.4|86113.4|86167|86117|86159.3|86109.3|40
1625106330000|2021-07-01 02:25:30|86163.9|86113.9|86161.2|86111.2|86164.2|86114.2|86158.8|86108.8|41
1625106340000|2021-07-01 02:25:40|86162|86112|86162.6|86112.6|86163.7|86113.7|86159.8|86109.8|36
1625106350000|2021-07-01 02:25:50|86161.1|86111.1|86165.6|86115.6|86166.3|86116.3|86161.1|86111.1|38
1625106360000|2021-07-01 02:26:00|86165.2|86115.2|86169.6|86119.6|86171.3|86121.3|86163.4|86113.4|41
1625106370000|2021-07-01 02:26:10|86170.8|86120.8|86166.3|86116.3|86170.8|86120.8|86165|86115|40
1625106380000|2021-07-01 02:26:20|86165.9|86115.9|86173.7|86123.7|86173.8|86123.8|86165.1|86115.1|36
1625106390000|2021-07-01 02:26:30|86174.1|86124.1|86171|86121|86175.1|86125.1|86169.5|86119.5|40
1625106400000|2021-07-01 02:26:40|86171.1|86121.1|86177|86127|86178.2|86128.2|86170.4|86120.4|34
1625106410000|2021-07-01 02:26:50|86176.2|86126.2|86181.3|86131.3|86183.3|86133.3|86175.5|86125.5|35
1625106420000|2021-07-01 02:27:00|86180.8|86130.8|86176.8|86126.8|86181.2|86131.2|86176.8|86126.8|38
1625106430000|2021-07-01 02:27:10|86177.1|86127.1|86179.8|86129.8|86181.4|86131.4|86176.6|86126.6|37
1625106440000|2021-07-01 02:27:20|86180.1|86130.1|86178.7|86128.7|86180.1|86130.1|86177.3|86127.3|16
1625106450000|2021-07-01 02:27:30|86178.1|86128.1|86177.6|86127.6|86183.8|86133.8|86176.8|86126.8|32
1625106460000|2021-07-01 02:27:40|86177.8|86127.8|86180.5|86130.5|86181.3|86131.3|86176.2|86126.2|36
1625106470000|2021-07-01 02:27:50|86180.4|86130.4|86184.4|86134.4|86186.2|86136.2|86180.4|86130.4|42
1625106480000|2021-07-01 02:28:00|86184.2|86134.2|86182.3|86132.3|86184.2|86134.2|86180|86130|28
1625106490000|2021-07-01 02:28:10|86178.9|86128.9|86179.9|86129.9|86182.1|86132.1|86177.7|86127.7|33
1625106500000|2021-07-01 02:28:20|86179.7|86129.7|86179.6|86129.6|86182.2|86132.2|86178.7|86128.7|37
1625106510000|2021-07-01 02:28:30|86179|86129|86178|86128|86181.1|86131.1|86178|86128|27
1625106520000|2021-07-01 02:28:40|86177.3|86127.3|86178.3|86128.3|86180.6|86130.6|86176.9|86126.9|31
1625106530000|2021-07-01 02:28:50|86178.5|86128.5|86179.7|86129.7|86182|86132|86177.5|86127.5|34
1625106540000|2021-07-01 02:29:00|86180.4|86130.4|86182.1|86132.1|86183.8|86133.8|86178.2|86128.2|36
1625106550000|2021-07-01 02:29:10|86181.3|86131.3|86179.6|86129.6|86183|86133|86177.9|86127.9|29
1625106560000|2021-07-01 02:29:20|86179.7|86129.7|86181.2|86131.2|86181.9|86131.9|86177.6|86127.6|20
1625106570000|2021-07-01 02:29:30|86180.9|86130.9|86181.7|86131.7|86183.4|86133.4|86178.2|86128.2|25
1625106580000|2021-07-01 02:29:40|86180.3|86130.3|86180|86130|86181.7|86131.7|86178.1|86128.1|30
1625106590000|2021-07-01 02:29:50|86177.3|86127.3|86180.1|86130.1|86183.5|86133.5|86177.3|86127.3|41
1625106600000|2021-07-01 02:30:00|86180.3|86130.3|86180|86130|86182.8|86132.8|86178.4|86128.4|34
1625106610000|2021-07-01 02:30:10|86179.7|86129.7|86179.2|86129.2|86179.9|86129.9|86173.7|86123.7|43
1625106620000|2021-07-01 02:30:20|86178.2|86128.2|86180|86130|86182.9|86132.9|86177.4|86127.4|39
1625106630000|2021-07-01 02:30:30|86180.4|86130.4|86180.8|86130.8|86181|86131|86179.2|86129.2|38
1625106640000|2021-07-01 02:30:40|86180.7|86130.7|86173.6|86123.6|86182.3|86132.3|86172.3|86122.3|40
1625106650000|2021-07-01 02:30:50|86173.2|86123.2|86173|86123|86176.3|86126.3|86172|86122|34
1625106660000|2021-07-01 02:31:00|86172.6|86122.6|86172.7|86122.7|86176.6|86126.6|86172.5|86122.5|28
1625106670000|2021-07-01 02:31:10|86173.8|86123.8|86176.7|86126.7|86176.7|86126.7|86172.7|86122.7|36
1625106680000|2021-07-01 02:31:20|86176.6|86126.6|86174.2|86124.2|86176.6|86126.6|86168.5|86118.5|37
1625106690000|2021-07-01 02:31:30|86172.5|86122.5|86172.5|86122.5|86174.2|86124.2|86171.1|86121.1|37
1625106700000|2021-07-01 02:31:40|86173.1|86123.1|86169.9|86119.9|86175.7|86125.7|86169.9|86119.9|41
1625106710000|2021-07-01 02:31:50|86168.5|86118.5|86171.2|86121.2|86175.1|86125.1|86168.5|86118.5|43
1625106720000|2021-07-01 02:32:00|86171.7|86121.7|86181.9|86131.9|86182.3|86132.3|86169.5|86119.5|42
1625106730000|2021-07-01 02:32:10|86179.1|86129.1|86180.1|86130.1|86186.7|86136.7|86178.2|86128.2|42
1625106740000|2021-07-01 02:32:20|86180.4|86130.4|86179.3|86129.3|86180.4|86130.4|86176.3|86126.3|32
1625106750000|2021-07-01 02:32:30|86180.1|86130.1|86181.7|86131.7|86181.7|86131.7|86177.5|86127.5|33
1625106760000|2021-07-01 02:32:40|86180.7|86130.7|86181.4|86131.4|86182.6|86132.6|86180|86130|29
1625106770000|2021-07-01 02:32:50|86181.6|86131.6|86180.8|86130.8|86184|86134|86180|86130|37
1625106780000|2021-07-01 02:33:00|86178.5|86128.5|86177.1|86127.1|86180.3|86130.3|86177.1|86127.1|41
1625106790000|2021-07-01 02:33:10|86177|86127|86184.2|86134.2|86185|86135|86177|86127|40
1625106800000|2021-07-01 02:33:20|86183.6|86133.6|86180.6|86130.6|86184.6|86134.6|86179.5|86129.5|34
1625106810000|2021-07-01 02:33:30|86180.8|86130.8|86186.2|86136.2|86186.4|86136.4|86180.4|86130.4|38
1625106820000|2021-07-01 02:33:40|86186.5|86136.5|86183.2|86133.2|86189.4|86139.4|86182.5|86132.5|38
1625106830000|2021-07-01 02:33:50|86183.5|86133.5|86181.8|86131.8|86185.1|86135.1|86181.2|86131.2|34
1625106840000|2021-07-01 02:34:00|86182.3|86132.3|86180.2|86130.2|86184.9|86134.9|86180.2|86130.2|33
1625106850000|2021-07-01 02:34:10|86177.3|86127.3|86178.3|86128.3|86182.3|86132.3|86174.9|86124.9|39
1625106860000|2021-07-01 02:34:20|86179.2|86129.2|86178.4|86128.4|86180|86130|86177.2|86127.2|37
1625106870000|2021-07-01 02:34:30|86178.7|86128.7|86175.5|86125.5|86179.8|86129.8|86175.5|86125.5|40
1625106880000|2021-07-01 02:34:40|86176.4|86126.4|86177.4|86127.4|86178.6|86128.6|86176.1|86126.1|28
1625106890000|2021-07-01 02:34:50|86177.2|86127.2|86173.9|86123.9|86178.6|86128.6|86172|86122|29
1625106900000|2021-07-01 02:35:00|86173|86123|86177.3|86127.3|86181.5|86131.5|86172.9|86122.9|35
1625106910000|2021-07-01 02:35:10|86176.2|86126.2|86178.3|86128.3|86178.6|86128.6|86175|86125|35
1625106920000|2021-07-01 02:35:20|86178|86128|86176.9|86126.9|86178.7|86128.7|86175.5|86125.5|31
1625106930000|2021-07-01 02:35:30|86177.7|86127.7|86174.3|86124.3|86177.7|86127.7|86172.1|86122.1|36
1625106940000|2021-07-01 02:35:40|86170.7|86120.7|86178|86128|86179.7|86129.7|86167.3|86117.3|41
1625106950000|2021-07-01 02:35:50|86177.5|86127.5|86181.2|86131.2|86182.2|86132.2|86176.5|86126.5|33
1625106960000|2021-07-01 02:36:00|86180.6|86130.6|86182.3|86132.3|86182.4|86132.4|86177.9|86127.9|38
1625106970000|2021-07-01 02:36:10|86180.9|86130.9|86178.9|86128.9|86181.2|86131.2|86177.9|86127.9|39
1625106980000|2021-07-01 02:36:20|86179.4|86129.4|86179.4|86129.4|86180.8|86130.8|86175.8|86125.8|33
1625106990000|2021-07-01 02:36:30|86179.2|86129.2|86181.1|86131.1|86183|86133|86178.2|86128.2|31
1625107000000|2021-07-01 02:36:40|86183.2|86133.2|86178.1|86128.1|86187.1|86137.1|86173.1|86123.1|40
1625107010000|2021-07-01 02:36:50|86178|86128|86182.2|86132.2|86182.2|86132.2|86176.3|86126.3|40
1625107020000|2021-07-01 02:37:00|86183.3|86133.3|86181.5|86131.5|86183.4|86133.4|86178|86128|32
1625107030000|2021-07-01 02:37:10|86180.7|86130.7|86180|86130|86180.7|86130.7|86176.8|86126.8|32
1625107040000|2021-07-01 02:37:20|86178.3|86128.3|86178.8|86128.8|86180.1|86130.1|86175.7|86125.7|39
1625107050000|2021-07-01 02:37:30|86180.4|86130.4|86181|86131|86181.7|86131.7|86177.1|86127.1|35
1625107060000|2021-07-01 02:37:40|86180.9|86130.9|86175.5|86125.5|86180.9|86130.9|86172.9|86122.9|41
1625107070000|2021-07-01 02:37:50|86174.9|86124.9|86174.7|86124.7|86177.7|86127.7|86173.3|86123.3|33
1625107080000|2021-07-01 02:38:00|86177.4|86127.4|86175.5|86125.5|86178.5|86128.5|86175.5|86125.5|26
1625107090000|2021-07-01 02:38:10|86175.6|86125.6|86172.4|86122.4|86179.6|86129.6|86171.6|86121.6|23
1625107100000|2021-07-01 02:38:20|86172.5|86122.5|86173.2|86123.2|86173.9|86123.9|86171.8|86121.8|26
1625107110000|2021-07-01 02:38:30|86172.8|86122.8|86179.2|86129.2|86182.3|86132.3|86172.1|86122.1|36
1625107120000|2021-07-01 02:38:40|86178.8|86128.8|86179.9|86129.9|86183.2|86133.2|86178.8|86128.8|33
1625107130000|2021-07-01 02:38:50|86180.7|86130.7|86177.3|86127.3|86182|86132|86176.7|86126.7|36
1625107140000|2021-07-01 02:39:00|86177.4|86127.4|86172.7|86122.7|86177.4|86127.4|86169.3|86119.3|37
1625107150000|2021-07-01 02:39:10|86171.1|86121.1|86171.6|86121.6|86172.7|86122.7|86168.3|86118.3|33
1625107160000|2021-07-01 02:39:20|86172.8|86122.8|86170.2|86120.2|86181|86131|86168.7|86118.7|42
1625107170000|2021-07-01 02:39:30|86170.1|86120.1|86167.5|86117.5|86172|86122|86162.4|86112.4|41
1625107180000|2021-07-01 02:39:40|86167.1|86117.1|86162.7|86112.7|86167.1|86117.1|86161.4|86111.4|31
1625107190000|2021-07-01 02:39:50|86162.3|86112.3|86163.9|86113.9|86165.2|86115.2|86162.1|86112.1|21
1625107200000|2021-07-01 02:40:00|86163.6|86113.6|86163.2|86113.2|86163.8|86113.8|86163|86113|21
1625107210000|2021-07-01 02:40:10|86163.3|86113.3|86164.2|86114.2|86164.3|86114.3|86161.9|86111.9|27
1625107220000|2021-07-01 02:40:20|86164.4|86114.4|86168.3|86118.3|86169|86119|86163.3|86113.3|41
1625107230000|2021-07-01 02:40:30|86167.5|86117.5|86168.6|86118.6|86169.8|86119.8|86166.3|86116.3|33
1625107240000|2021-07-01 02:40:40|86168.3|86118.3|86169.5|86119.5|86170.4|86120.4|86165.1|86115.1|32
1625107250000|2021-07-01 02:40:50|86169.8|86119.8|86173.5|86123.5|86175.3|86125.3|86169|86119|28
1625107260000|2021-07-01 02:41:00|86172.4|86122.4|86169.2|86119.2|86174|86124|86169.2|86119.2|39
1625107270000|2021-07-01 02:41:10|86168.6|86118.6|86176.3|86126.3|86178.1|86128.1|86168.6|86118.6|35
1625107280000|2021-07-01 02:41:20|86177.1|86127.1|86179.7|86129.7|86179.7|86129.7|86174.3|86124.3|36
1625107290000|2021-07-01 02:41:30|86179.6|86129.6|86176.8|86126.8|86179.6|86129.6|86175.3|86125.3|33
1625107300000|2021-07-01 02:41:40|86176.9|86126.9|86180.2|86130.2|86183.7|86133.7|86176.5|86126.5|41
1625107310000|2021-07-01 02:41:50|86179.8|86129.8|86183.3|86133.3|86184|86134|86179.4|86129.4|40
1625107320000|2021-07-01 02:42:00|86181.4|86131.4|86182.2|86132.2|86184.9|86134.9|86180.9|86130.9|37
1625107330000|2021-07-01 02:42:10|86183|86133|86184.7|86134.7|86186.3|86136.3|86182.2|86132.2|28
1625107340000|2021-07-01 02:42:20|86183.5|86133.5|86189|86139|86189.2|86139.2|86182.8|86132.8|38
1625107350000|2021-07-01 02:42:30|86187.6|86137.6|86185.2|86135.2|86189.2|86139.2|86182.8|86132.8|36
1625107360000|2021-07-01 02:42:40|86184.9|86134.9|86187.1|86137.1|86187.1|86137.1|86183.4|86133.4|29
1625107370000|2021-07-01 02:42:50|86187.2|86137.2|86187.3|86137.3|86188.3|86138.3|86184.8|86134.8|29
1625107380000|2021-07-01 02:43:00|86187.2|86137.2|86186|86136|86187.5|86137.5|86182.9|86132.9|30
1625107390000|2021-07-01 02:43:10|86186.7|86136.7|86184.7|86134.7|86187.4|86137.4|86182.6|86132.6|38
1625107400000|2021-07-01 02:43:20|86184.8|86134.8|86185.5|86135.5|86189.3|86139.3|86184.7|86134.7|28
1625107410000|2021-07-01 02:43:30|86186.8|86136.8|86184.1|86134.1|86187.1|86137.1|86183.3|86133.3|27
1625107420000|2021-07-01 02:43:40|86184.4|86134.4|86184.7|86134.7|86187.2|86137.2|86183.4|86133.4|33
1625107430000|2021-07-01 02:43:50|86184.2|86134.2|86187.9|86137.9|86188.9|86138.9|86184.2|86134.2|31
1625107440000|2021-07-01 02:44:00|86187.8|86137.8|86187.9|86137.9|86190.2|86140.2|86187.3|86137.3|32
1625107450000|2021-07-01 02:44:10|86187.8|86137.8|86176.9|86126.9|86188.9|86138.9|86173.4|86123.4|36
1625107460000|2021-07-01 02:44:20|86173.6|86123.6|86172.8|86122.8|86174.4|86124.4|86171.5|86121.5|41
1625107470000|2021-07-01 02:44:30|86173.3|86123.3|86182.4|86132.4|86183.5|86133.5|86172.2|86122.2|36
1625107480000|2021-07-01 02:44:40|86182.2|86132.2|86192.4|86142.4|86192.4|86142.4|86180.2|86130.2|41
1625107490000|2021-07-01 02:44:50|86188.5|86138.5|86187.1|86137.1|86188.5|86138.5|86184.1|86134.1|36
1625107500000|2021-07-01 02:45:00|86187.2|86137.2|86183.4|86133.4|86187.6|86137.6|86180.5|86130.5|35
1625107510000|2021-07-01 02:45:10|86182.8|86132.8|86182.6|86132.6|86183.6|86133.6|86179.6|86129.6|34
1625107520000|2021-07-01 02:45:20|86182.2|86132.2|86179.7|86129.7|86182.5|86132.5|86178|86128|32
1625107530000|2021-07-01 02:45:30|86180.4|86130.4|86181.5|86131.5|86182.2|86132.2|86178.8|86128.8|30
1625107540000|2021-07-01 02:45:40|86181.2|86131.2|86181.5|86131.5|86183.8|86133.8|86179.6|86129.6|31
1625107550000|2021-07-01 02:45:50|86180.3|86130.3|86184.7|86134.7|86185.1|86135.1|86180.3|86130.3|31
1625107560000|2021-07-01 02:46:00|86183.5|86133.5|86184|86134|86186.7|86136.7|86182.3|86132.3|37
1625107570000|2021-07-01 02:46:10|86183.4|86133.4|86182.7|86132.7|86184.1|86134.1|86180.8|86130.8|26
1625107580000|2021-07-01 02:46:20|86183|86133|86183.6|86133.6|86183.9|86133.9|86182|86132|20
1625107590000|2021-07-01 02:46:30|86183.5|86133.5|86182.3|86132.3|86183.5|86133.5|86181.4|86131.4|15
1625107600000|2021-07-01 02:46:40|86182.1|86132.1|86178.7|86128.7|86183.4|86133.4|86178.7|86128.7|22
1625107610000|2021-07-01 02:46:50|86180.6|86130.6|86177.6|86127.6|86180.6|86130.6|86172.5|86122.5|36
1625107620000|2021-07-01 02:47:00|86176.7|86126.7|86183.2|86133.2|86183.2|86133.2|86175.6|86125.6|36
1625107630000|2021-07-01 02:47:10|86183.3|86133.3|86180.7|86130.7|86183.5|86133.5|86176.8|86126.8|23
1625107640000|2021-07-01 02:47:20|86180.9|86130.9|86183.6|86133.6|86187.2|86137.2|86180.7|86130.7|29
1625107650000|2021-07-01 02:47:30|86183.1|86133.1|86184.8|86134.8|86186.3|86136.3|86182.8|86132.8|38
1625107660000|2021-07-01 02:47:40|86185.1|86135.1|86186|86136|86186.2|86136.2|86183|86133|23
1625107670000|2021-07-01 02:47:50|86184.1|86134.1|86190.1|86140.1|86190.1|86140.1|86181.9|86131.9|27
1625107680000|2021-07-01 02:48:00|86188.5|86138.5|86184.6|86134.6|86189.4|86139.4|86182.4|86132.4|39
1625107690000|2021-07-01 02:48:10|86185.2|86135.2|86180.9|86130.9|86187.7|86137.7|86180.9|86130.9|33
1625107700000|2021-07-01 02:48:20|86180.8|86130.8|86177.9|86127.9|86183.1|86133.1|86174.6|86124.6|41
1625107710000|2021-07-01 02:48:30|86178.2|86128.2|86179.9|86129.9|86179.9|86129.9|86174.4|86124.4|38
1625107720000|2021-07-01 02:48:40|86179.8|86129.8|86177.4|86127.4|86179.8|86129.8|86175|86125|41
1625107730000|2021-07-01 02:48:50|86180.1|86130.1|86176.3|86126.3|86180.1|86130.1|86176.3|86126.3|18
1625107740000|2021-07-01 02:49:00|86176.4|86126.4|86174.4|86124.4|86178.1|86128.1|86173.2|86123.2|36
1625107750000|2021-07-01 02:49:10|86173.7|86123.7|86170.1|86120.1|86174|86124|86167.2|86117.2|25
1625107760000|2021-07-01 02:49:20|86170.5|86120.5|86169.4|86119.4|86172.8|86122.8|86166.1|86116.1|39
1625107770000|2021-07-01 02:49:30|86169|86119|86170.3|86120.3|86172.9|86122.9|86166.8|86116.8|40
1625107780000|2021-07-01 02:49:40|86170.2|86120.2|86174.7|86124.7|86177.1|86127.1|86170.1|86120.1|37
1625107790000|2021-07-01 02:49:50|86175.9|86125.9|86175|86125|86177.5|86127.5|86174.5|86124.5|30
1625107800000|2021-07-01 02:50:00|86175.2|86125.2|86179.2|86129.2|86179.2|86129.2|86173.5|86123.5|22
1625107810000|2021-07-01 02:50:10|86179|86129|86176|86126|86179|86129|86174.4|86124.4|30
1625107820000|2021-07-01 02:50:20|86176.1|86126.1|86175.4|86125.4|86176.7|86126.7|86174.7|86124.7|25
1625107830000|2021-07-01 02:50:30|86174.8|86124.8|86178|86128|86178|86128|86174.8|86124.8|35
1625107840000|2021-07-01 02:50:40|86177.5|86127.5|86176.9|86126.9|86178.1|86128.1|86174.1|86124.1|39
1625107850000|2021-07-01 02:50:50|86177.6|86127.6|86179.5|86129.5|86180.2|86130.2|86175.3|86125.3|38
1625107860000|2021-07-01 02:51:00|86179.7|86129.7|86178|86128|86181.5|86131.5|86177.1|86127.1|29
1625107870000|2021-07-01 02:51:10|86177.9|86127.9|86182.7|86132.7|86183|86133|86177.2|86127.2|33
1625107880000|2021-07-01 02:51:20|86182.5|86132.5|86183.7|86133.7|86188|86138|86180.8|86130.8|41
1625107890000|2021-07-01 02:51:30|86184.8|86134.8|86184.4|86134.4|86185.5|86135.5|86180.2|86130.2|35
1625107900000|2021-07-01 02:51:40|86183.5|86133.5|86184.1|86134.1|86184.2|86134.2|86180.7|86130.7|36
1625107910000|2021-07-01 02:51:50|86184.9|86134.9|86179.2|86129.2|86184.9|86134.9|86179.2|86129.2|40
1625107920000|2021-07-01 02:52:00|86178.3|86128.3|86189.5|86139.5|86190.2|86140.2|86177.5|86127.5|41
1625107930000|2021-07-01 02:52:10|86189.4|86139.4|86189|86139|86191.1|86141.1|86185.6|86135.6|34
1625107940000|2021-07-01 02:52:20|86188.1|86138.1|86189.1|86139.1|86189.7|86139.7|86186.6|86136.6|33
1625107950000|2021-07-01 02:52:30|86188.1|86138.1|86187.4|86137.4|86189.8|86139.8|86185.4|86135.4|32
1625107960000|2021-07-01 02:52:40|86188|86138|86185.7|86135.7|86188.2|86138.2|86184.9|86134.9|21
1625107970000|2021-07-01 02:52:50|86186.1|86136.1|86187.5|86137.5|86187.7|86137.7|86185.2|86135.2|27
1625107980000|2021-07-01 02:53:00|86187.7|86137.7|86185.8|86135.8|86188|86138|86185|86135|20
1625107990000|2021-07-01 02:53:10|86186.2|86136.2|86183.7|86133.7|86186.5|86136.5|86182.9|86132.9|16
1625108000000|2021-07-01 02:53:20|86184|86134|86181.8|86131.8|86185.3|86135.3|86180.4|86130.4|32
1625108010000|2021-07-01 02:53:30|86180.5|86130.5|86178.9|86128.9|86181.1|86131.1|86175.8|86125.8|36
1625108020000|2021-07-01 02:53:40|86178.7|86128.7|86180.8|86130.8|86182.1|86132.1|86177.6|86127.6|32
1625108030000|2021-07-01 02:53:50|86180.6|86130.6|86179.9|86129.9|86182.7|86132.7|86179|86129|37
1625108040000|2021-07-01 02:54:00|86179.6|86129.6|86176.2|86126.2|86180.3|86130.3|86173.4|86123.4|35
1625108050000|2021-07-01 02:54:10|86176.1|86126.1|86175.6|86125.6|86176.4|86126.4|86175.3|86125.3|26
1625108060000|2021-07-01 02:54:20|86175.2|86125.2|86179.4|86129.4|86181.2|86131.2|86174.8|86124.8|34
1625108070000|2021-07-01 02:54:30|86179.5|86129.5|86179.8|86129.8|86181.8|86131.8|86179|86129|34
1625108080000|2021-07-01 02:54:40|86178.7|86128.7|86178.9|86128.9|86181|86131|86178.7|86128.7|21
1625108090000|2021-07-01 02:54:50|86179|86129|86174.7|86124.7|86179.4|86129.4|86174|86124|27
1625108100000|2021-07-01 02:55:00|86174.4|86124.4|86176.4|86126.4|86178.5|86128.5|86174|86124|30
1625108110000|2021-07-01 02:55:10|86176.3|86126.3|86175.1|86125.1|86176.7|86126.7|86171.9|86121.9|35
1625108120000|2021-07-01 02:55:20|86175|86125|86174.5|86124.5|86176.5|86126.5|86172.6|86122.6|36
1625108130000|2021-07-01 02:55:30|86174.3|86124.3|86175.9|86125.9|86177.8|86127.8|86173.5|86123.5|27
1625108140000|2021-07-01 02:55:40|86175.2|86125.2|86173.2|86123.2|86175.2|86125.2|86172.8|86122.8|27
1625108150000|2021-07-01 02:55:50|86173|86123|86169.7|86119.7|86174.6|86124.6|86169.2|86119.2|35
1625108160000|2021-07-01 02:56:00|86169.8|86119.8|86174.4|86124.4|86176|86126|86169.8|86119.8|24
1625108170000|2021-07-01 02:56:10|86174.8|86124.8|86173.3|86123.3|86175.8|86125.8|86173.1|86123.1|30
1625108180000|2021-07-01 02:56:20|86174.4|86124.4|86177.7|86127.7|86177.7|86127.7|86170|86120|40
1625108190000|2021-07-01 02:56:30|86178.4|86128.4|86176.8|86126.8|86178.9|86128.9|86175.8|86125.8|31
1625108200000|2021-07-01 02:56:40|86178.4|86128.4|86177.7|86127.7|86179.5|86129.5|86177.5|86127.5|17
1625108210000|2021-07-01 02:56:50|86177.6|86127.6|86175.8|86125.8|86178.4|86128.4|86175.3|86125.3|30
1625108220000|2021-07-01 02:57:00|86176|86126|86176.3|86126.3|86179.6|86129.6|86174.7|86124.7|35
1625108230000|2021-07-01 02:57:10|86177.1|86127.1|86171.6|86121.6|86178.8|86128.8|86170.1|86120.1|35
1625108240000|2021-07-01 02:57:20|86172.3|86122.3|86169.1|86119.1|86172.4|86122.4|86165.2|86115.2|38
1625108250000|2021-07-01 02:57:30|86168.8|86118.8|86168.6|86118.6|86168.8|86118.8|86165.9|86115.9|30
1625108260000|2021-07-01 02:57:40|86168.7|86118.7|86168.4|86118.4|86168.7|86118.7|86167.9|86117.9|12
1625108270000|2021-07-01 02:57:50|86168|86118|86170.7|86120.7|86171.8|86121.8|86167.4|86117.4|32
1625108280000|2021-07-01 02:58:00|86170.9|86120.9|86174.2|86124.2|86175.1|86125.1|86169.1|86119.1|34
1625108290000|2021-07-01 02:58:10|86174.8|86124.8|86170.8|86120.8|86175.9|86125.9|86170.8|86120.8|29
1625108300000|2021-07-01 02:58:20|86170.4|86120.4|86167|86117|86170.4|86120.4|86165.1|86115.1|35
1625108310000|2021-07-01 02:58:30|86167.7|86117.7|86167.2|86117.2|86170.1|86120.1|86166.5|86116.5|30
1625108320000|2021-07-01 02:58:40|86166.3|86116.3|86166.3|86116.3|86167.8|86117.8|86165.9|86115.9|19
1625108330000|2021-07-01 02:58:50|86166.2|86116.2|86166.8|86116.8|86169.5|86119.5|86166.2|86116.2|33
1625108340000|2021-07-01 02:59:00|86166.6|86116.6|86165.8|86115.8|86167.9|86117.9|86164.8|86114.8|31
1625108350000|2021-07-01 02:59:10|86167.7|86117.7|86166.6|86116.6|86167.7|86117.7|86164.6|86114.6|41
1625108360000|2021-07-01 02:59:20|86167.1|86117.1|86162|86112|86167.5|86117.5|86162|86112|35
1625108370000|2021-07-01 02:59:30|86161.8|86111.8|86163.2|86113.2|86165.1|86115.1|86160.9|86110.9|35
1625108380000|2021-07-01 02:59:40|86163|86113|86161|86111|86164.1|86114.1|86160.9|86110.9|28
1625108390000|2021-07-01 02:59:50|86161.2|86111.2|86167|86117|86170.2|86120.2|86161.2|86111.2|40
1625108400000|2021-07-01 03:00:00|86166.6|86116.6|86170.4|86120.4|86171.1|86121.1|86166.6|86116.6|36
1625108410000|2021-07-01 03:00:10|86170.6|86120.6|86168.4|86118.4|86170.9|86120.9|86167.1|86117.1|36
1625108420000|2021-07-01 03:00:20|86167.2|86117.2|86166.4|86116.4|86168.4|86118.4|86166.3|86116.3|31
1625108430000|2021-07-01 03:00:30|86166.2|86116.2|86165.9|86115.9|86166.3|86116.3|86165.7|86115.7|16
1625108440000|2021-07-01 03:00:40|86165.8|86115.8|86175.1|86125.1|86175.6|86125.6|86165.8|86115.8|24
1625108450000|2021-07-01 03:00:50|86174.8|86124.8|86181.7|86131.7|86184.2|86134.2|86174.8|86124.8|39
1625108460000|2021-07-01 03:01:00|86181.8|86131.8|86186.5|86136.5|86187.8|86137.8|86181.8|86131.8|39
1625108470000|2021-07-01 03:01:10|86187.6|86137.6|86184.4|86134.4|86188.1|86138.1|86183.6|86133.6|28
1625108480000|2021-07-01 03:01:20|86185.7|86135.7|86187.4|86137.4|86188.5|86138.5|86184.6|86134.6|35
1625108490000|2021-07-01 03:01:30|86186.6|86136.6|86191.2|86141.2|86191.2|86141.2|86185.4|86135.4|32
1625108500000|2021-07-01 03:01:40|86190.8|86140.8|86191.3|86141.3|86192.4|86142.4|86190.3|86140.3|25
1625108510000|2021-07-01 03:01:50|86191.6|86141.6|86193.7|86143.7|86194.6|86144.6|86191.3|86141.3|30
1625108520000|2021-07-01 03:02:00|86193.9|86143.9|86192.5|86142.5|86195.1|86145.1|86192.4|86142.4|18
1625108530000|2021-07-01 03:02:10|86193.9|86143.9|86195.3|86145.3|86195.3|86145.3|86190.2|86140.2|30
1625108540000|2021-07-01 03:02:20|86195.5|86145.5|86197|86147|86203.4|86153.4|86194|86144|39
1625108550000|2021-07-01 03:02:30|86196.3|86146.3|86199.2|86149.2|86199.2|86149.2|86195.8|86145.8|41
1625108560000|2021-07-01 03:02:40|86199.5|86149.5|86194.9|86144.9|86201.5|86151.5|86192.1|86142.1|30
1625108570000|2021-07-01 03:02:50|86196.9|86146.9|86198.7|86148.7|86202.4|86152.4|86194.6|86144.6|33
1625108580000|2021-07-01 03:03:00|86200.1|86150.1|86197.1|86147.1|86202.6|86152.6|86196.9|86146.9|38
1625108590000|2021-07-01 03:03:10|86196.9|86146.9|86199.6|86149.6|86200.1|86150.1|86196.9|86146.9|30
1625108600000|2021-07-01 03:03:20|86196.9|86146.9|86197.6|86147.6|86200.5|86150.5|86194.5|86144.5|37
1625108610000|2021-07-01 03:03:30|86198.4|86148.4|86198.3|86148.3|86199.5|86149.5|86198|86148|25
1625108620000|2021-07-01 03:03:40|86198.8|86148.8|86195.1|86145.1|86199.5|86149.5|86194|86144|38
1625108630000|2021-07-01 03:03:50|86195.2|86145.2|86196.7|86146.7|86199.6|86149.6|86194.7|86144.7|36
1625108640000|2021-07-01 03:04:00|86196.5|86146.5|86199.6|86149.6|86199.6|86149.6|86195.9|86145.9|30
1625108650000|2021-07-01 03:04:10|86199.9|86149.9|86199.9|86149.9|86200.4|86150.4|86197.9|86147.9|37
1625108660000|2021-07-01 03:04:20|86200.9|86150.9|86200.5|86150.5|86202.6|86152.6|86196.4|86146.4|41
1625108670000|2021-07-01 03:04:30|86201.5|86151.5|86199.5|86149.5|86201.5|86151.5|86199|86149|29
1625108680000|2021-07-01 03:04:40|86201|86151|86197.4|86147.4|86201.3|86151.3|86196.3|86146.3|37
1625108690000|2021-07-01 03:04:50|86196.9|86146.9|86197.3|86147.3|86198.3|86148.3|86194.5|86144.5|22
1625108700000|2021-07-01 03:05:00|86197.6|86147.6|86195.5|86145.5|86197.6|86147.6|86194.5|86144.5|24
1625108710000|2021-07-01 03:05:10|86195.6|86145.6|86196.4|86146.4|86198.7|86148.7|86194|86144|38
1625108720000|2021-07-01 03:05:20|86197|86147|86195.7|86145.7|86200.2|86150.2|86194.1|86144.1|37
1625108730000|2021-07-01 03:05:30|86194.2|86144.2|86197.2|86147.2|86200.6|86150.6|86194.2|86144.2|30
1625108740000|2021-07-01 03:05:40|86197.6|86147.6|86199.9|86149.9|86201|86151|86196.9|86146.9|25
1625108750000|2021-07-01 03:05:50|86199.7|86149.7|86199.8|86149.8|86201.8|86151.8|86199.7|86149.7|20
1625108760000|2021-07-01 03:06:00|86199.7|86149.7|86203.4|86153.4|86206.4|86156.4|86199.3|86149.3|34
1625108770000|2021-07-01 03:06:10|86205.6|86155.6|86207.5|86157.5|86209|86159|86203.5|86153.5|30
1625108780000|2021-07-01 03:06:20|86207.8|86157.8|86210.7|86160.7|86211.4|86161.4|86205.8|86155.8|40
1625108790000|2021-07-01 03:06:30|86210.3|86160.3|86206.6|86156.6|86210.9|86160.9|86205|86155|37
1625108800000|2021-07-01 03:06:40|86207|86157|86207.3|86157.3|86207.8|86157.8|86204.7|86154.7|39
1625108810000|2021-07-01 03:06:50|86207.8|86157.8|86205.4|86155.4|86207.8|86157.8|86204.3|86154.3|38
1625108820000|2021-07-01 03:07:00|86206.6|86156.6|86204.8|86154.8|86207.7|86157.7|86204.8|86154.8|29
1625108830000|2021-07-01 03:07:10|86207.6|86157.6|86205.7|86155.7|86208.1|86158.1|86203|86153|27
1625108840000|2021-07-01 03:07:20|86206.6|86156.6|86206.8|86156.8|86208.6|86158.6|86202.8|86152.8|39
1625108850000|2021-07-01 03:07:30|86206.6|86156.6|86200.8|86150.8|86208.8|86158.8|86200.8|86150.8|41
1625108860000|2021-07-01 03:07:40|86202.8|86152.8|86203.2|86153.2|86204.5|86154.5|86201|86151|22
1625108870000|2021-07-01 03:07:50|86203.5|86153.5|86205.8|86155.8|86207.1|86157.1|86202|86152|29
1625108880000|2021-07-01 03:08:00|86208.5|86158.5|86206.2|86156.2|86210.5|86160.5|86204.4|86154.4|32
1625108890000|2021-07-01 03:08:10|86206.6|86156.6|86205.1|86155.1|86210.2|86160.2|86202.9|86152.9|38
1625108900000|2021-07-01 03:08:20|86205|86155|86203.2|86153.2|86207.4|86157.4|86203.1|86153.1|39
1625108910000|2021-07-01 03:08:30|86203.3|86153.3|86206.4|86156.4|86206.9|86156.9|86203.3|86153.3|24
1625108920000|2021-07-01 03:08:40|86206.3|86156.3|86199.7|86149.7|86208|86158|86199.1|86149.1|31
1625108930000|2021-07-01 03:08:50|86200.3|86150.3|86202.1|86152.1|86202.3|86152.3|86199.9|86149.9|34
1625108940000|2021-07-01 03:09:00|86202.3|86152.3|86206.1|86156.1|86206.7|86156.7|86196.7|86146.7|40
1625108950000|2021-07-01 03:09:10|86206.2|86156.2|86204.7|86154.7|86209.7|86159.7|86204.7|86154.7|36
1625108960000|2021-07-01 03:09:20|86203.9|86153.9|86203.3|86153.3|86205.5|86155.5|86202.4|86152.4|23
1625108970000|2021-07-01 03:09:30|86204.5|86154.5|86205.5|86155.5|86205.8|86155.8|86204.1|86154.1|24
1625108980000|2021-07-01 03:09:40|86203.8|86153.8|86201|86151|86206.5|86156.5|86200.5|86150.5|26
1625108990000|2021-07-01 03:09:50|86200.3|86150.3|86190.6|86140.6|86200.8|86150.8|86189.3|86139.3|40
1625109000000|2021-07-01 03:10:00|86190.2|86140.2|86186.8|86136.8|86190.2|86140.2|86182.7|86132.7|35
1625109010000|2021-07-01 03:10:10|86186.1|86136.1|86183.8|86133.8|86187.1|86137.1|86183.5|86133.5|34
1625109020000|2021-07-01 03:10:20|86182|86132|86184.1|86134.1|86184.9|86134.9|86180.4|86130.4|35
1625109030000|2021-07-01 03:10:30|86182.3|86132.3|86183.3|86133.3|86185.9|86135.9|86180.3|86130.3|40
1625109040000|2021-07-01 03:10:40|86184.4|86134.4|86189.1|86139.1|86189.5|86139.5|86181.6|86131.6|40
1625109050000|2021-07-01 03:10:50|86190.7|86140.7|86196.9|86146.9|86201.2|86151.2|86190.7|86140.7|36
1625109060000|2021-07-01 03:11:00|86196.3|86146.3|86199.6|86149.6|86200.2|86150.2|86195.7|86145.7|35
1625109070000|2021-07-01 03:11:10|86199.7|86149.7|86199.6|86149.6|86200.4|86150.4|86196.9|86146.9|28
1625109080000|2021-07-01 03:11:20|86200.1|86150.1|86197.9|86147.9|86200.3|86150.3|86196.8|86146.8|28
1625109090000|2021-07-01 03:11:30|86198.7|86148.7|86202.7|86152.7|86203.5|86153.5|86197.8|86147.8|34
1625109100000|2021-07-01 03:11:40|86202.6|86152.6|86200.8|86150.8|86203.2|86153.2|86200.1|86150.1|29
1625109110000|2021-07-01 03:11:50|86200.4|86150.4|86194.4|86144.4|86200.8|86150.8|86192.5|86142.5|37
1625109120000|2021-07-01 03:12:00|86194.9|86144.9|86194.5|86144.5|86197.5|86147.5|86193.5|86143.5|37
1625109130000|2021-07-01 03:12:10|86194.1|86144.1|86198.6|86148.6|86199.7|86149.7|86194.1|86144.1|31
1625109140000|2021-07-01 03:12:20|86198.8|86148.8|86197|86147|86199.7|86149.7|86197|86147|19
1625109150000|2021-07-01 03:12:30|86199.1|86149.1|86195.7|86145.7|86199.1|86149.1|86194.7|86144.7|21
1625109160000|2021-07-01 03:12:40|86196.1|86146.1|86193.2|86143.2|86197.5|86147.5|86193.2|86143.2|13
1625109170000|2021-07-01 03:12:50|86192.9|86142.9|86194.7|86144.7|86195.2|86145.2|86191.9|86141.9|33
1625109180000|2021-07-01 03:13:00|86194.8|86144.8|86194|86144|86196.2|86146.2|86190.5|86140.5|35
1625109190000|2021-07-01 03:13:10|86194.5|86144.5|86196.3|86146.3|86196.3|86146.3|86190.8|86140.8|36
1625109200000|2021-07-01 03:13:20|86197.1|86147.1|86192.4|86142.4|86197.5|86147.5|86189.4|86139.4|39
1625109210000|2021-07-01 03:13:30|86192.5|86142.5|86192.7|86142.7|86193.9|86143.9|86191.3|86141.3|34
1625109220000|2021-07-01 03:13:40|86193.5|86143.5|86191.4|86141.4|86193.5|86143.5|86191.2|86141.2|28
1625109230000|2021-07-01 03:13:50|86191.5|86141.5|86186.8|86136.8|86191.8|86141.8|86185.3|86135.3|36
1625109240000|2021-07-01 03:14:00|86189.2|86139.2|86193.2|86143.2|86193.6|86143.6|86189|86139|39
1625109250000|2021-07-01 03:14:10|86193.5|86143.5|86195.7|86145.7|86196.9|86146.9|86193.5|86143.5|40
1625109260000|2021-07-01 03:14:20|86195.9|86145.9|86196.6|86146.6|86196.6|86146.6|86195|86145|20
1625109270000|2021-07-01 03:14:30|86196.8|86146.8|86196.5|86146.5|86197.2|86147.2|86194.9|86144.9|22
1625109280000|2021-07-01 03:14:40|86196.7|86146.7|86195.3|86145.3|86199.9|86149.9|86195|86145|31
1625109290000|2021-07-01 03:14:50|86195.4|86145.4|86195.1|86145.1|86195.8|86145.8|86191.2|86141.2|34
1625109300000|2021-07-01 03:15:00|86194.9|86144.9|86192.8|86142.8|86196.4|86146.4|86192.7|86142.7|30
1625109310000|2021-07-01 03:15:10|86192.2|86142.2|86188.1|86138.1|86192.8|86142.8|86187.9|86137.9|36
1625109320000|2021-07-01 03:15:20|86187.8|86137.8|86188.5|86138.5|86189|86139|86186.4|86136.4|36
1625109330000|2021-07-01 03:15:30|86188.4|86138.4|86185.1|86135.1|86188.4|86138.4|86184.1|86134.1|35
1625109340000|2021-07-01 03:15:40|86185|86135|86188.7|86138.7|86190|86140|86179.2|86129.2|35
1625109350000|2021-07-01 03:15:50|86188.3|86138.3|86179.4|86129.4|86190.1|86140.1|86177.3|86127.3|40
1625109360000|2021-07-01 03:16:00|86179.3|86129.3|86112.1|86062.1|86179.3|86129.3|86112.1|86062.1|32
1625109370000|2021-07-01 03:16:10|86105.4|86055.4|86130.9|86080.9|86131.9|86081.9|86097.9|86047.9|41
1625109380000|2021-07-01 03:16:20|86129.8|86079.8|86150.1|86100.1|86160.2|86110.2|86129.8|86079.8|44
1625109390000|2021-07-01 03:16:30|86149.6|86099.6|86147.9|86097.9|86149.7|86099.7|86147.3|86097.3|31
1625109400000|2021-07-01 03:16:40|86148.1|86098.1|86162|86112|86165.7|86115.7|86148.1|86098.1|27
1625109410000|2021-07-01 03:16:50|86166.4|86116.4|86157.6|86107.6|86166.4|86116.4|86155.4|86105.4|41
1625109420000|2021-07-01 03:17:00|86157.5|86107.5|86157.8|86107.8|86157.8|86107.8|86153.8|86103.8|32
1625109430000|2021-07-01 03:17:10|86157.7|86107.7|86167.3|86117.3|86169.2|86119.2|86157.7|86107.7|42
1625109440000|2021-07-01 03:17:20|86166.8|86116.8|86171.7|86121.7|86172.5|86122.5|86166.8|86116.8|38
1625109450000|2021-07-01 03:17:30|86171.8|86121.8|86168.9|86118.9|86171.8|86121.8|86167.7|86117.7|39
1625109460000|2021-07-01 03:17:40|86169.9|86119.9|86173.1|86123.1|86173.2|86123.2|86169.1|86119.1|29
1625109470000|2021-07-01 03:17:50|86172.9|86122.9|86172.5|86122.5|86173.8|86123.8|86171.8|86121.8|24
1625109480000|2021-07-01 03:18:00|86172.7|86122.7|86171.7|86121.7|86172.8|86122.8|86171.4|86121.4|28
1625109490000|2021-07-01 03:18:10|86172.1|86122.1|86180|86130|86181.7|86131.7|86171.1|86121.1|29
1625109500000|2021-07-01 03:18:20|86182|86132|86179.2|86129.2|86183.8|86133.8|86178.1|86128.1|21
1625109510000|2021-07-01 03:18:30|86178.5|86128.5|86182.1|86132.1|86182.1|86132.1|86177.9|86127.9|22
1625109520000|2021-07-01 03:18:40|86182.2|86132.2|86182.5|86132.5|86182.5|86132.5|86179.9|86129.9|16
1625109530000|2021-07-01 03:18:50|86182.3|86132.3|86177.3|86127.3|86182.3|86132.3|86176.8|86126.8|17
1625109540000|2021-07-01 03:19:00|86178.2|86128.2|86180|86130|86180|86130|86176.9|86126.9|20
1625109550000|2021-07-01 03:19:10|86180.9|86130.9|86175.8|86125.8|86180.9|86130.9|86175.8|86125.8|27
1625109560000|2021-07-01 03:19:20|86175.3|86125.3|86176.3|86126.3|86176.5|86126.5|86174.3|86124.3|31
1625109570000|2021-07-01 03:19:30|86175.7|86125.7|86177.1|86127.1|86177.7|86127.7|86171.5|86121.5|37
1625109580000|2021-07-01 03:19:40|86174.2|86124.2|86173|86123|86176|86126|86170.8|86120.8|29
1625109590000|2021-07-01 03:19:50|86174.7|86124.7|86187.1|86137.1|86187.1|86137.1|86172|86122|26
1625109600000|2021-07-01 03:20:00|86188.8|86138.8|86190.4|86140.4|86193|86143|86188.4|86138.4|35
1625109610000|2021-07-01 03:20:10|86190.2|86140.2|86229.9|86179.9|86230.3|86180.3|86189.6|86139.6|27
1625109620000|2021-07-01 03:20:20|86227.5|86177.5|86208.9|86158.9|86227.5|86177.5|86207.7|86157.7|34
1625109630000|2021-07-01 03:20:30|86208.6|86158.6|86212|86162|86214.8|86164.8|86206.8|86156.8|30
1625109640000|2021-07-01 03:20:40|86211.1|86161.1|86210.7|86160.7|86213.4|86163.4|86210.1|86160.1|29
1625109650000|2021-07-01 03:20:50|86212.9|86162.9|86215.8|86165.8|86219.3|86169.3|86212.9|86162.9|34
1625109660000|2021-07-01 03:21:00|86215.9|86165.9|86231.7|86181.7|86232.7|86182.7|86213.1|86163.1|34
1625109670000|2021-07-01 03:21:10|86232.8|86182.8|86224.7|86174.7|86233.9|86183.9|86224.1|86174.1|40
1625109680000|2021-07-01 03:21:20|86225.3|86175.3|86224.9|86174.9|86226|86176|86224.1|86174.1|16
1625109690000|2021-07-01 03:21:30|86225.4|86175.4|86226.5|86176.5|86226.6|86176.6|86225|86175|16
1625109700000|2021-07-01 03:21:40|86226.4|86176.4|86227.2|86177.2|86228.1|86178.1|86222.8|86172.8|29
1625109710000|2021-07-01 03:21:50|86226.3|86176.3|86224|86174|86228.1|86178.1|86223.8|86173.8|22
1625109720000|2021-07-01 03:22:00|86224.1|86174.1|86228.7|86178.7|86231.1|86181.1|86223.6|86173.6|33
1625109730000|2021-07-01 03:22:10|86228.5|86178.5|86227.4|86177.4|86236.7|86186.7|86226.4|86176.4|36
1625109740000|2021-07-01 03:22:20|86227.8|86177.8|86225.5|86175.5|86228|86178|86225.4|86175.4|22
1625109750000|2021-07-01 03:22:30|86225.2|86175.2|86230.2|86180.2|86234.5|86184.5|86224.5|86174.5|23
1625109760000|2021-07-01 03:22:40|86231.8|86181.8|86229.5|86179.5|86231.8|86181.8|86229.2|86179.2|17
1625109770000|2021-07-01 03:22:50|86229.3|86179.3|86223.3|86173.3|86229.4|86179.4|86220.6|86170.6|27
1625109780000|2021-07-01 03:23:00|86223.8|86173.8|86227.8|86177.8|86233|86183|86223|86173|40
1625109790000|2021-07-01 03:23:10|86227.3|86177.3|86225|86175|86227.3|86177.3|86225|86175|27
1625109800000|2021-07-01 03:23:20|86224.6|86174.6|86229.5|86179.5|86230.7|86180.7|86224.6|86174.6|23
1625109810000|2021-07-01 03:23:30|86230|86180|86227.7|86177.7|86233|86183|86227.7|86177.7|28
1625109820000|2021-07-01 03:23:40|86228.1|86178.1|86233.1|86183.1|86233.1|86183.1|86227.2|86177.2|28
1625109830000|2021-07-01 03:23:50|86232.6|86182.6|86229.3|86179.3|86235.1|86185.1|86228.1|86178.1|41
1625109840000|2021-07-01 03:24:00|86229.5|86179.5|86230.4|86180.4|86232.1|86182.1|86227.5|86177.5|38
1625109850000|2021-07-01 03:24:10|86230.7|86180.7|86238.9|86188.9|86239.1|86189.1|86229.5|86179.5|22
1625109860000|2021-07-01 03:24:20|86238.5|86188.5|86238.1|86188.1|86240.8|86190.8|86236.3|86186.3|24
1625109870000|2021-07-01 03:24:30|86238.2|86188.2|86239.5|86189.5|86241.8|86191.8|86237.5|86187.5|35
1625109880000|2021-07-01 03:24:40|86239.6|86189.6|86238.5|86188.5|86240.5|86190.5|86238.4|86188.4|40
1625109890000|2021-07-01 03:24:50|86236.5|86186.5|86236.8|86186.8|86239.1|86189.1|86235.7|86185.7|38
1625109900000|2021-07-01 03:25:00|86238.1|86188.1|86238.8|86188.8|86240|86190|86238.1|86188.1|17
1625109910000|2021-07-01 03:25:10|86239.6|86189.6|86240.9|86190.9|86245.4|86195.4|86237.4|86187.4|29
1625109920000|2021-07-01 03:25:20|86240.8|86190.8|86241.2|86191.2|86245|86195|86236.5|86186.5|39
1625109930000|2021-07-01 03:25:30|86240|86190|86232.7|86182.7|86240.3|86190.3|86231.7|86181.7|27
1625109940000|2021-07-01 03:25:40|86232.6|86182.6|86230.7|86180.7|86235|86185|86230|86180|32
1625109950000|2021-07-01 03:25:50|86231.1|86181.1|86232.7|86182.7|86234.6|86184.6|86230.8|86180.8|29
1625109960000|2021-07-01 03:26:00|86233.6|86183.6|86231.3|86181.3|86235.5|86185.5|86229.9|86179.9|29
1625109970000|2021-07-01 03:26:10|86231.4|86181.4|86231.5|86181.5|86234.3|86184.3|86231.4|86181.4|24
1625109980000|2021-07-01 03:26:20|86231.3|86181.3|86231.4|86181.4|86231.7|86181.7|86230.6|86180.6|22
1625109990000|2021-07-01 03:26:30|86227.1|86177.1|86229.6|86179.6|86230.6|86180.6|86223.2|86173.2|26
1625110000000|2021-07-01 03:26:40|86229.5|86179.5|86223.3|86173.3|86230.7|86180.7|86222|86172|22
1625110010000|2021-07-01 03:26:50|86223.2|86173.2|86226.3|86176.3|86227|86177|86223.2|86173.2|19
1625110020000|2021-07-01 03:27:00|86226.8|86176.8|86225|86175|86227.5|86177.5|86224.5|86174.5|19
1625110030000|2021-07-01 03:27:10|86225.1|86175.1|86226.4|86176.4|86227.1|86177.1|86225.1|86175.1|11
1625110040000|2021-07-01 03:27:20|86226.3|86176.3|86225.5|86175.5|86226.9|86176.9|86225.2|86175.2|20
1625110050000|2021-07-01 03:27:30|86225.8|86175.8|86225.6|86175.6|86226.6|86176.6|86225.2|86175.2|14
1625110060000|2021-07-01 03:27:40|86225.7|86175.7|86226.3|86176.3|86227.5|86177.5|86225.5|86175.5|13
1625110070000|2021-07-01 03:27:50|86226|86176|86225.4|86175.4|86226.5|86176.5|86225.4|86175.4|15
1625110080000|2021-07-01 03:28:00|86225.3|86175.3|86225.2|86175.2|86226.7|86176.7|86225.2|86175.2|17
1625110090000|2021-07-01 03:28:10|86225.5|86175.5|86225.4|86175.4|86225.9|86175.9|86224.9|86174.9|14
1625110100000|2021-07-01 03:28:20|86225.5|86175.5|86228.4|86178.4|86229.1|86179.1|86224.9|86174.9|19
1625110110000|2021-07-01 03:28:30|86228.3|86178.3|86220.4|86170.4|86228.7|86178.7|86220.4|86170.4|32
1625110120000|2021-07-01 03:28:40|86219.6|86169.6|86219.2|86169.2|86220|86170|86219.2|86169.2|9
1625110130000|2021-07-01 03:28:50|86219.3|86169.3|86219.6|86169.6|86220.2|86170.2|86219.3|86169.3|18
1625110140000|2021-07-01 03:29:00|86219.5|86169.5|86221.4|86171.4|86221.4|86171.4|86218.9|86168.9|15
1625110150000|2021-07-01 03:29:10|86225.3|86175.3|86225.2|86175.2|86229.7|86179.7|86222.4|86172.4|20
1625110160000|2021-07-01 03:29:20|86227|86177|86229.8|86179.8|86229.8|86179.8|86225.5|86175.5|20
1625110170000|2021-07-01 03:29:30|86231|86181|86230.1|86180.1|86231.7|86181.7|86228.4|86178.4|17
1625110180000|2021-07-01 03:29:40|86230.2|86180.2|86232|86182|86232|86182|86227.9|86177.9|20
1625110190000|2021-07-01 03:29:50|86231.4|86181.4|86217.6|86192.6|86232.4|86192.6|86215.2|86179.2|27
1625110200000|2021-07-01 03:30:00|86215.7|86190.7|86230.7|86180.7|86235.9|86191.5|86212.6|86180.7|21
1625110210000|2021-07-01 03:30:10|86233.8|86183.8|86231.8|86181.8|86234.4|86184.4|86230.8|86180.8|14
1625110220000|2021-07-01 03:30:20|86230.7|86180.7|86232.3|86182.3|86234.6|86184.6|86230.7|86180.7|27
1625110230000|2021-07-01 03:30:30|86232.6|86182.6|86233.6|86183.6|86234.8|86184.8|86232.3|86182.3|27
1625110240000|2021-07-01 03:30:40|86233.7|86183.7|86230.7|86180.7|86233.9|86183.9|86230.7|86180.7|21
1625110250000|2021-07-01 03:30:50|86231.5|86181.5|86230.5|86180.5|86231.9|86181.9|86229.4|86179.4|15
1625110260000|2021-07-01 03:31:00|86230.2|86180.2|86230.9|86180.9|86231.8|86181.8|86229.2|86179.2|18
1625110270000|2021-07-01 03:31:10|86229.7|86179.7|86227.4|86177.4|86230|86180|86227.4|86177.4|21
1625110280000|2021-07-01 03:31:20|86227.2|86177.2|86226.6|86176.6|86227.9|86177.9|86224.8|86174.8|20
1625110290000|2021-07-01 03:31:30|86226.5|86176.5|86226.2|86176.2|86226.5|86176.5|86224.7|86174.7|16
1625110300000|2021-07-01 03:31:40|86226.3|86176.3|86225.6|86175.6|86232.6|86182.6|86224.7|86174.7|16
1625110310000|2021-07-01 03:31:50|86225.7|86175.7|86229.6|86179.6|86229.7|86179.7|86225.2|86175.2|20
1625110320000|2021-07-01 03:32:00|86228.4|86178.4|86227.1|86177.1|86228.4|86178.4|86226|86176|14
1625110330000|2021-07-01 03:32:10|86226.6|86176.6|86225.7|86175.7|86228|86178|86224.8|86174.8|17
1625110340000|2021-07-01 03:32:20|86229.4|86179.4|86226.4|86176.4|86229.4|86179.4|86225|86175|18
1625110350000|2021-07-01 03:32:30|86227.7|86177.7|86224.2|86174.2|86227.7|86177.7|86224.2|86174.2|9
1625110360000|2021-07-01 03:32:40|86223.5|86173.5|86222.3|86172.3|86226.4|86176.4|86222.3|86172.3|14
1625110370000|2021-07-01 03:32:50|86224.5|86174.5|86220.4|86170.4|86225.6|86175.6|86218.4|86168.4|33
1625110380000|2021-07-01 03:33:00|86218.4|86168.4|86221.3|86171.3|86222|86172|86216.6|86166.6|26
1625110390000|2021-07-01 03:33:10|86220.3|86170.3|86222.6|86172.6|86226.5|86176.5|86220.2|86170.2|28
1625110400000|2021-07-01 03:33:20|86222.7|86172.7|86223.2|86173.2|86223.3|86173.3|86220.8|86170.8|20
1625110410000|2021-07-01 03:33:30|86222.8|86172.8|86208|86158|86222.8|86172.8|86208|86158|22
1625110420000|2021-07-01 03:33:40|86207.8|86157.8|86200.8|86150.8|86212.5|86162.5|86200|86150|33
1625110430000|2021-07-01 03:33:50|86200.9|86150.9|86196.6|86146.6|86201.5|86151.5|86195.1|86145.1|28
1625110440000|2021-07-01 03:34:00|86195.6|86145.6|86190.8|86140.8|86197.6|86147.6|86188.9|86138.9|27
1625110450000|2021-07-01 03:34:10|86191|86141|86188.6|86138.6|86192.2|86142.2|86188|86138|19
1625110460000|2021-07-01 03:34:20|86188.4|86138.4|86189.1|86139.1|86189.7|86139.7|86188|86138|13
1625110470000|2021-07-01 03:34:30|86189.3|86139.3|86190.2|86140.2|86190.2|86140.2|86189.3|86139.3|8
1625110480000|2021-07-01 03:34:40|86189.2|86139.2|86189.4|86139.4|86191.4|86151.4|86176.4|86138.7|9
1625110490000|2021-07-01 03:34:50|86189.1|86139.1|86182.2|86132.2|86190.6|86140.6|86181.5|86131.5|21
1625110500000|2021-07-01 03:35:00|86181.7|86131.7|86171.8|86121.8|86182.9|86132.9|86166.5|86116.5|22
1625110510000|2021-07-01 03:35:10|86172.5|86122.5|86188.1|86138.1|86191.4|86141.4|86172.5|86122.5|32
1625110520000|2021-07-01 03:35:20|86188|86138|86193.2|86143.2|86193.2|86143.2|86187.7|86137.7|25
1625110530000|2021-07-01 03:35:30|86190.5|86140.5|86191.9|86141.9|86192.3|86142.3|86190.4|86140.4|19
1625110540000|2021-07-01 03:35:40|86191.7|86141.7|86190.1|86140.1|86192.1|86142.1|86188.6|86138.6|21
1625110550000|2021-07-01 03:35:50|86191.6|86141.6|86190.6|86140.6|86192.4|86142.4|86190|86140|21
1625110560000|2021-07-01 03:36:00|86190.9|86140.9|86189.2|86139.2|86191.1|86141.1|86187.5|86137.5|31
1625110570000|2021-07-01 03:36:10|86188.9|86138.9|86190.1|86140.1|86190.9|86140.9|86188.9|86138.9|26
1625110580000|2021-07-01 03:36:20|86190.4|86140.4|86190.1|86140.1|86190.6|86140.6|86188.5|86138.5|13
1625110590000|2021-07-01 03:36:30|86189.7|86139.7|86189.2|86139.2|86189.9|86139.9|86188.3|86138.3|14
1625110600000|2021-07-01 03:36:40|86189.6|86139.6|86192.6|86142.6|86192.6|86142.6|86185.4|86135.4|12
1625110610000|2021-07-01 03:36:50|86192.5|86142.5|86191.4|86141.4|86193.6|86143.6|86184.1|86134.1|29
1625110620000|2021-07-01 03:37:00|86190.7|86140.7|86192.2|86142.2|86193.9|86143.9|86190.1|86140.1|23
1625110630000|2021-07-01 03:37:10|86192.5|86142.5|86192.6|86142.6|86194|86144|86190.7|86140.7|17
1625110640000|2021-07-01 03:37:20|86193.5|86143.5|86195.4|86145.4|86195.4|86145.4|86184.6|86134.6|23
1625110650000|2021-07-01 03:37:30|86194.1|86144.1|86192|86142|86195|86145|86191.5|86141.5|20
1625110660000|2021-07-01 03:37:40|86191.9|86141.9|86192.6|86142.6|86193.2|86143.2|86191.8|86141.8|22
1625110670000|2021-07-01 03:37:50|86193.1|86143.1|86190.2|86140.2|86193.3|86143.3|86189.6|86139.6|15
1625110680000|2021-07-01 03:38:00|86189.5|86139.5|86189.7|86139.7|86191.7|86141.7|86189.1|86139.1|13
1625110690000|2021-07-01 03:38:10|86190.8|86140.8|86191.9|86141.9|86192.5|86142.5|86190.6|86140.6|15
1625110700000|2021-07-01 03:38:20|86192.9|86142.9|86192.9|86142.9|86194.9|86144.9|86189.9|86139.9|32
1625110710000|2021-07-01 03:38:30|86193.2|86143.2|86193.4|86143.4|86195|86145|86190.5|86140.5|21
1625110720000|2021-07-01 03:38:40|86193.1|86143.1|86192|86142|86193.2|86143.2|86191.6|86141.6|14
1625110730000|2021-07-01 03:38:50|86191.7|86141.7|86189.2|86139.2|86193.2|86143.2|86189.2|86139.2|19
1625110740000|2021-07-01 03:39:00|86189.9|86139.9|86189|86139|86191.1|86141.1|86184.3|86134.3|28
1625110750000|2021-07-01 03:39:10|86188.9|86138.9|86191.5|86141.5|86191.8|86141.8|86187.7|86137.7|22
1625110760000|2021-07-01 03:39:20|86191.6|86141.6|86190.6|86140.6|86192.2|86142.2|86188.2|86138.2|20
1625110770000|2021-07-01 03:39:30|86190.2|86140.2|86187.5|86137.5|86191.2|86141.2|86187.5|86137.5|22
1625110780000|2021-07-01 03:39:40|86187.6|86137.6|86187|86137|86188.7|86138.7|86186.3|86136.3|23
1625110790000|2021-07-01 03:39:50|86186.9|86136.9|86188.8|86138.8|86189.1|86139.1|86186.9|86136.9|20
1625110800000|2021-07-01 03:40:00|86187.6|86137.6|86188|86138|86188.9|86138.9|86186.6|86136.6|20
1625110810000|2021-07-01 03:40:10|86189.7|86139.7|86190.3|86140.3|86190.3|86140.3|86187.2|86137.2|24
1625110820000|2021-07-01 03:40:20|86189.3|86139.3|86190.2|86140.2|86191.6|86141.6|86186.2|86136.2|22
1625110830000|2021-07-01 03:40:30|86188.9|86138.9|86188.8|86138.8|86190.4|86140.4|86186.6|86136.6|21
1625110840000|2021-07-01 03:40:40|86189.5|86139.5|86189.9|86139.9|86190.1|86140.1|86188.3|86138.3|19
1625110850000|2021-07-01 03:40:50|86189.8|86139.8|86188.4|86138.4|86189.8|86139.8|86188|86138|19
1625110860000|2021-07-01 03:41:00|86188.3|86138.3|86187.7|86137.7|86190.5|86152.4|86171.3|86137.4|23
1625110870000|2021-07-01 03:41:10|86187.2|86137.2|86188.9|86138.9|86189.5|86139.5|86187|86137|19
1625110880000|2021-07-01 03:41:20|86188.7|86138.7|86191.7|86141.7|86191.7|86141.7|86186.5|86136.5|30
1625110890000|2021-07-01 03:41:30|86190.8|86140.8|86189.1|86139.1|86191.3|86141.3|86187.9|86137.9|24
1625110900000|2021-07-01 03:41:40|86188.6|86138.6|86189.9|86139.9|86190|86140|86188.1|86138.1|6
1625110910000|2021-07-01 03:41:50|86189|86139|86189.2|86139.2|86190.3|86140.3|86187.3|86137.3|24
1625110920000|2021-07-01 03:42:00|86188.3|86138.3|86187.8|86137.8|86192|86142|86186.4|86136.4|16
1625110930000|2021-07-01 03:42:10|86188.5|86138.5|86188.9|86138.9|86190.1|86140.1|86187.8|86137.8|15
1625110940000|2021-07-01 03:42:20|86189.2|86139.2|86188.5|86138.5|86190|86140|86182|86132|28
1625110950000|2021-07-01 03:42:30|86185.7|86135.7|86187.8|86137.8|86189|86139|86185.7|86135.7|17
1625110960000|2021-07-01 03:42:40|86187.9|86137.9|86191|86141|86193.2|86143.2|86186.5|86136.5|31
1625110970000|2021-07-01 03:42:50|86191.2|86141.2|86191.3|86141.3|86194.5|86144.5|86185.9|86135.9|40
1625110980000|2021-07-01 03:43:00|86191.9|86141.9|86193.2|86143.2|86194.9|86144.9|86191.1|86141.1|18
1625110990000|2021-07-01 03:43:10|86193.1|86143.1|86192.9|86142.9|86193.1|86143.1|86189.8|86139.8|17
1625111000000|2021-07-01 03:43:20|86192.1|86142.1|86193.5|86143.5|86193.6|86143.6|86191.7|86141.7|15
1625111010000|2021-07-01 03:43:30|86193.2|86143.2|86192.3|86142.3|86194.7|86144.7|86189.5|86139.5|19
1625111020000|2021-07-01 03:43:40|86192.7|86142.7|86179.2|86154.2|86194.5|86154.2|86179.2|86140.6|33
1625111030000|2021-07-01 03:43:50|86179.8|86154.8|86193.2|86143.2|86195.7|86155.5|86179.1|86142.7|27
1625111040000|2021-07-01 03:44:00|86192.9|86142.9|86194.7|86144.7|86195.5|86145.5|86187.5|86137.5|34
1625111050000|2021-07-01 03:44:10|86193.3|86143.3|86193.8|86143.8|86194.3|86144.3|86192|86142|24
1625111060000|2021-07-01 03:44:20|86194.3|86144.3|86193.4|86143.4|86194.3|86144.3|86192|86142|17
1625111070000|2021-07-01 03:44:30|86193.3|86143.3|86191.9|86141.9|86193.4|86143.4|86191.9|86141.9|20
1625111080000|2021-07-01 03:44:40|86193.3|86143.3|86191.1|86141.1|86193.3|86143.3|86190.6|86140.6|17
1625111090000|2021-07-01 03:44:50|86191.3|86141.3|86190.2|86140.2|86191.7|86141.7|86189.9|86139.9|17
1625111100000|2021-07-01 03:45:00|86190.7|86140.7|86191.1|86141.1|86191.4|86141.4|86190|86140|18
1625111110000|2021-07-01 03:45:10|86190.1|86140.1|86190.4|86140.4|86191.3|86141.3|86188.7|86138.7|22
1625111120000|2021-07-01 03:45:20|86189.6|86139.6|86190.3|86140.3|86190.6|86140.6|86188.5|86138.5|19
1625111130000|2021-07-01 03:45:30|86190.2|86140.2|86191.5|86141.5|86193.3|86143.3|86190.1|86140.1|22
1625111140000|2021-07-01 03:45:40|86190.7|86140.7|86192|86142|86192.1|86142.1|86190.7|86140.7|22
1625111150000|2021-07-01 03:45:50|86191.7|86141.7|86192.2|86142.2|86194.2|86144.2|86191.6|86141.6|17
1625111160000|2021-07-01 03:46:00|86193.4|86143.4|86191.9|86141.9|86194.4|86144.4|86191.8|86141.8|13
1625111170000|2021-07-01 03:46:10|86192.6|86142.6|86182.8|86157.8|86196.2|86157.8|86179|86139.1|20
1625111180000|2021-07-01 03:46:20|86180.2|86155.2|86194.4|86144.4|86196.1|86157.2|86178.4|86144.4|18
1625111190000|2021-07-01 03:46:30|86179.4|86154.4|86193.8|86143.8|86194.5|86155.5|86178.5|86143.4|13
1625111200000|2021-07-01 03:46:40|86191.6|86141.6|86195.8|86145.8|86196.4|86146.4|86191.6|86141.6|18
1625111210000|2021-07-01 03:46:50|86195.9|86145.9|86194.7|86144.7|86196|86146|86194.7|86144.7|8
1625111220000|2021-07-01 03:47:00|86194.6|86144.6|86192.5|86142.5|86197.1|86147.1|86191.6|86141.6|20
1625111230000|2021-07-01 03:47:10|86194.2|86144.2|86193.7|86143.7|86194.2|86144.2|86191.4|86141.4|20
1625111240000|2021-07-01 03:47:20|86192.7|86142.7|86193.5|86143.5|86193.6|86143.6|86191.5|86141.5|18
1625111250000|2021-07-01 03:47:30|86193.7|86143.7|86191.6|86141.6|86193.7|86143.7|86190|86140|14
1625111260000|2021-07-01 03:47:40|86191.2|86141.2|86191.6|86141.6|86192.4|86142.4|86190.1|86140.1|19
1625111270000|2021-07-01 03:47:50|86190.6|86140.6|86192.8|86142.8|86196.6|86146.6|86190.6|86140.6|25
1625111280000|2021-07-01 03:48:00|86187.1|86137.1|86189.5|86139.5|86190.9|86140.9|86181.1|86131.1|28
1625111290000|2021-07-01 03:48:10|86189.2|86139.2|86188.3|86138.3|86191.6|86141.6|86187.3|86137.3|28
1625111300000|2021-07-01 03:48:20|86187.4|86137.4|86186|86136|86188|86138|86185.2|86135.2|12
1625111310000|2021-07-01 03:48:30|86183.7|86133.7|86184.6|86134.6|86184.7|86134.7|86183.5|86133.5|18
1625111320000|2021-07-01 03:48:40|86183.1|86133.1|86169.9|86144.9|86186.3|86144.9|86169.3|86133.1|14
1625111330000|2021-07-01 03:48:50|86172.8|86147.8|86185.9|86135.9|86190.6|86147.8|86172|86135.8|15
1625111340000|2021-07-01 03:49:00|86187.8|86137.8|86191|86141|86193.7|86143.7|86186.9|86136.9|26
1625111350000|2021-07-01 03:49:10|86191.5|86141.5|86191.3|86141.3|86192.1|86142.1|86189.3|86139.3|17
1625111360000|2021-07-01 03:49:20|86192.1|86142.1|86191.7|86141.7|86192.5|86142.5|86189.8|86139.8|26
1625111370000|2021-07-01 03:49:30|86192.3|86142.3|86192.4|86142.4|86193.7|86143.7|86191.4|86141.4|18
1625111380000|2021-07-01 03:49:40|86191.7|86141.7|86191|86141|86192|86142|86189.8|86139.8|25
1625111390000|2021-07-01 03:49:50|86189.7|86139.7|86187.5|86137.5|86189.7|86139.7|86186.2|86136.2|18
1625111400000|2021-07-01 03:50:00|86187.8|86137.8|86189.5|86139.5|86189.5|86139.5|86186.5|86136.5|15
1625111410000|2021-07-01 03:50:10|86188.9|86138.9|86190.4|86140.4|86191.1|86141.1|86188|86138|22
1625111420000|2021-07-01 03:50:20|86191.3|86141.3|86190.7|86140.7|86192.3|86142.3|86190|86140|19
1625111430000|2021-07-01 03:50:30|86190|86140|86189.3|86139.3|86191.3|86141.3|86189.3|86139.3|13
1625111440000|2021-07-01 03:50:40|86190.3|86140.3|86191.8|86141.8|86192.2|86142.2|86189.3|86139.3|16
1625111450000|2021-07-01 03:50:50|86191.6|86141.6|86192.6|86142.6|86194.4|86144.4|86187.3|86137.3|24
1625111460000|2021-07-01 03:51:00|86192.7|86142.7|86191|86141|86192.7|86142.7|86187.6|86137.6|26
1625111470000|2021-07-01 03:51:10|86190|86140|86192.8|86142.8|86192.9|86142.9|86190|86140|18
1625111480000|2021-07-01 03:51:20|86193.1|86143.1|86192.5|86142.5|86193.7|86143.7|86191.2|86141.2|17
1625111490000|2021-07-01 03:51:30|86192.8|86142.8|86192.7|86142.7|86192.8|86142.8|86188.6|86138.6|19
1625111500000|2021-07-01 03:51:40|86193.1|86143.1|86188.7|86138.7|86193.1|86143.1|86188|86138|15
1625111510000|2021-07-01 03:51:50|86188.6|86138.6|86191|86141|86191.5|86141.5|86188.4|86138.4|10
1625111520000|2021-07-01 03:52:00|86190.6|86140.6|86195.8|86145.8|86200.3|86150.3|86190.5|86140.5|31
1625111530000|2021-07-01 03:52:10|86194.9|86144.9|86194.5|86144.5|86199.8|86149.8|86193.2|86143.2|26
1625111540000|2021-07-01 03:52:20|86194.4|86144.4|86194|86144|86194.4|86144.4|86192|86142|18
1625111550000|2021-07-01 03:52:30|86194.7|86144.7|86192.9|86142.9|86194.7|86144.7|86192.9|86142.9|16
1625111560000|2021-07-01 03:52:40|86192.8|86142.8|86193.9|86143.9|86195|86145|86192.4|86142.4|22
1625111570000|2021-07-01 03:52:50|86193.4|86143.4|86179.6|86154.6|86196.1|86155.3|86175.7|86143.4|18
1625111580000|2021-07-01 03:53:00|86181|86156|86193.6|86143.6|86196.5|86156|86179.8|86141.8|36
1625111590000|2021-07-01 03:53:10|86193.9|86143.9|86196.6|86146.6|86197.2|86147.2|86192.1|86142.1|29
1625111600000|2021-07-01 03:53:20|86196.1|86146.1|86196.1|86146.1|86196.9|86146.9|86194|86144|23
1625111610000|2021-07-01 03:53:30|86195.7|86145.7|86195.6|86145.6|86196.8|86146.8|86192.4|86142.4|22
1625111620000|2021-07-01 03:53:40|86197|86147|86196.7|86146.7|86197.2|86147.2|86193.5|86143.5|17
1625111630000|2021-07-01 03:53:50|86195.3|86145.3|86196.8|86146.8|86198|86154.5|86179.5|86144.3|25
1625111640000|2021-07-01 03:54:00|86196|86146|86196.4|86146.4|86197.4|86147.4|86195.2|86145.2|25
1625111650000|2021-07-01 03:54:10|86197.3|86147.3|86196.7|86146.7|86197.3|86147.3|86194.8|86144.8|19
1625111660000|2021-07-01 03:54:20|86195.8|86145.8|86196.6|86146.6|86197.5|86147.5|86194.5|86144.5|16
1625111670000|2021-07-01 03:54:30|86196.7|86146.7|86196.8|86146.8|86200|86150|86194.2|86144.2|36
1625111680000|2021-07-01 03:54:40|86198|86148|86196.5|86146.5|86199.7|86149.7|86194.5|86144.5|28
1625111690000|2021-07-01 03:54:50|86195.7|86145.7|86194.9|86144.9|86198.1|86148.1|86193.6|86143.6|22
1625111700000|2021-07-01 03:55:00|86195.2|86145.2|86196|86146|86196.6|86146.6|86194.4|86144.4|22
1625111710000|2021-07-01 03:55:10|86196.2|86146.2|86195.8|86145.8|86197.4|86147.4|86194.4|86144.4|21
1625111720000|2021-07-01 03:55:20|86196.5|86146.5|86196.3|86146.3|86197.5|86147.5|86195.5|86145.5|15
1625111730000|2021-07-01 03:55:30|86197.2|86147.2|86196.2|86146.2|86197.2|86147.2|86191.9|86141.9|20
1625111740000|2021-07-01 03:55:40|86195.9|86145.9|86195|86145|86197.6|86147.6|86192.7|86142.7|21
1625111750000|2021-07-01 03:55:50|86195.5|86145.5|86194.7|86144.7|86196.4|86146.4|86192.6|86142.6|27
1625111760000|2021-07-01 03:56:00|86193.2|86143.2|86191.4|86141.4|86195.3|86145.3|86184|86134|27
1625111770000|2021-07-01 03:56:10|86191.2|86141.2|86189.2|86139.2|86191.6|86141.6|86187.5|86137.5|23
1625111780000|2021-07-01 03:56:20|86189.7|86139.7|86190.4|86140.4|86191.2|86141.2|86189|86139|16
1625111790000|2021-07-01 03:56:30|86189.6|86139.6|86187|86137|86190.2|86140.2|86186.4|86136.4|12
1625111800000|2021-07-01 03:56:40|86186.9|86136.9|86190.1|86140.1|86190.2|86140.2|86186.9|86136.9|12
1625111810000|2021-07-01 03:56:50|86188|86138|86191.9|86141.9|86192.1|86142.1|86187.8|86137.8|14
1625111820000|2021-07-01 03:57:00|86191.4|86141.4|86189.9|86139.9|86193|86143|86187.4|86137.4|29
1625111830000|2021-07-01 03:57:10|86190|86140|86186.3|86136.3|86190.4|86140.4|86186.3|86136.3|11
1625111840000|2021-07-01 03:57:20|86186.6|86136.6|86189.8|86139.8|86189.8|86139.8|86181.8|86131.8|28
1625111850000|2021-07-01 03:57:30|86190|86140|86187.2|86137.2|86190|86140|86187|86137|10
1625111860000|2021-07-01 03:57:40|86187.5|86137.5|86184|86134|86188|86138|86178.3|86128.3|24
1625111870000|2021-07-01 03:57:50|86184.2|86134.2|86177.7|86127.7|86184.2|86134.2|86177.7|86127.7|21
1625111880000|2021-07-01 03:58:00|86177.5|86127.5|86178.6|86128.6|86179.6|86129.6|86177.4|86127.4|14
1625111890000|2021-07-01 03:58:10|86178.8|86128.8|86176.7|86126.7|86182.1|86132.1|86176.3|86126.3|29
1625111900000|2021-07-01 03:58:20|86177.9|86127.9|86186.1|86136.1|86186.3|86136.3|86177.8|86127.8|36
1625111910000|2021-07-01 03:58:30|86186.6|86136.6|86185.7|86135.7|86186.6|86136.6|86184.2|86134.2|23
1625111920000|2021-07-01 03:58:40|86184.8|86134.8|86184.5|86134.5|86187|86137|86184|86134|19
1625111930000|2021-07-01 03:58:50|86184.6|86134.6|86186.1|86136.1|86187.1|86137.1|86183.8|86133.8|24
1625111940000|2021-07-01 03:59:00|86187.7|86137.7|86187.9|86137.9|86189.1|86139.1|86183.5|86133.5|29
1625111950000|2021-07-01 03:59:10|86187.6|86137.6|86187.4|86137.4|86189|86139|86187.2|86137.2|25
1625111960000|2021-07-01 03:59:20|86188.9|86138.9|86187.8|86137.8|86189|86139|86186.8|86136.8|22
1625111970000|2021-07-01 03:59:30|86187.7|86137.7|86187.3|86137.3|86187.8|86137.8|86180.5|86130.5|28
1625111980000|2021-07-01 03:59:40|86187.7|86137.7|86188.5|86138.5|86189.1|86139.1|86187.7|86137.7|20
1625111990000|2021-07-01 03:59:50|86188.4|86138.4|86188.6|86138.6|86189.1|86139.1|86187.4|86137.4|24
1625112000000|2021-07-01 04:00:00|86188|86138|86188.5|86138.5|86189.9|86139.9|86187.7|86137.7|22
1625112010000|2021-07-01 04:00:10|86190.4|86140.4|86187.7|86137.7|86190.4|86140.4|86186.6|86136.6|21
1625112020000|2021-07-01 04:00:20|86187.8|86137.8|86182|86132|86187.8|86137.8|86180.4|86130.4|25
1625112030000|2021-07-01 04:00:30|86182.7|86132.7|86181.7|86131.7|86182.7|86132.7|86180.8|86130.8|22
1625112040000|2021-07-01 04:00:40|86181.3|86131.3|86184.8|86134.8|86184.9|86134.9|86181.3|86131.3|23
1625112050000|2021-07-01 04:00:50|86184.2|86134.2|86180.5|86130.5|86184.4|86134.4|86180.3|86130.3|23
1625112060000|2021-07-01 04:01:00|86180.6|86130.6|86182.1|86132.1|86182.5|86132.5|86180.5|86130.5|26
1625112070000|2021-07-01 04:01:10|86181.6|86131.6|86184|86134|86185.8|86135.8|86180|86130|29
1625112080000|2021-07-01 04:01:20|86183.8|86133.8|86184|86134|86184.8|86134.8|86181.2|86131.2|32
1625112090000|2021-07-01 04:01:30|86183.9|86133.9|86183.5|86133.5|86186.1|86136.1|86181.7|86131.7|26
1625112100000|2021-07-01 04:01:40|86183.8|86133.8|86185.8|86135.8|86187|86137|86183.5|86133.5|22
1625112110000|2021-07-01 04:01:50|86186|86136|86183.8|86133.8|86186.5|86136.5|86183.8|86133.8|19
1625112120000|2021-07-01 04:02:00|86184.3|86134.3|86174.9|86149.9|86190.4|86149.9|86174|86134.3|35
1625112130000|2021-07-01 04:02:10|86175|86150|86172.3|86147.3|86175.6|86150.6|86169.4|86144.4|38
1625112140000|2021-07-01 04:02:20|86172|86147|86173.8|86148.8|86174.3|86149.3|86171.6|86146.6|26
1625112150000|2021-07-01 04:02:30|86174.2|86149.2|86186.1|86136.1|86187.1|86149.2|86173.8|86135.5|11
1625112160000|2021-07-01 04:02:40|86189.6|86139.6|86185.7|86135.7|86189.6|86139.6|86185.7|86135.7|19
1625112170000|2021-07-01 04:02:50|86186|86136|86189|86139|86189|86139|86185.4|86135.4|17
1625112180000|2021-07-01 04:03:00|86188.9|86138.9|86187.4|86137.4|86189.4|86139.4|86186.4|86136.4|26
1625112190000|2021-07-01 04:03:10|86187.1|86137.1|86186.9|86136.9|86187.1|86137.1|86185.8|86135.8|29
1625112200000|2021-07-01 04:03:20|86186.6|86136.6|86189.3|86139.3|86189.5|86139.5|86186.2|86136.2|30
1625112210000|2021-07-01 04:03:30|86189.1|86139.1|86189.6|86139.6|86190|86140|86188|86138|36
1625112220000|2021-07-01 04:03:40|86188.9|86138.9|86187.5|86137.5|86189.1|86139.1|86187.5|86137.5|26
1625112230000|2021-07-01 04:03:50|86187.6|86137.6|86189.2|86139.2|86191.9|86141.9|86187.6|86137.6|28
1625112240000|2021-07-01 04:04:00|86189.6|86139.6|86190|86140|86192.7|86142.7|86188.9|86138.9|20
1625112250000|2021-07-01 04:04:10|86189.9|86139.9|86191.8|86141.8|86192.6|86142.6|86189.3|86139.3|23
1625112260000|2021-07-01 04:04:20|86192.5|86142.5|86190.4|86140.4|86192.6|86142.6|86188.8|86138.8|36
1625112270000|2021-07-01 04:04:30|86189.4|86139.4|86190.4|86140.4|86190.4|86140.4|86189.1|86139.1|31
1625112280000|2021-07-01 04:04:40|86190.1|86140.1|86191.7|86141.7|86192.2|86142.2|86189.4|86139.4|30
1625112290000|2021-07-01 04:04:50|86191.6|86141.6|86191.5|86141.5|86194.3|86144.3|86190.4|86140.4|26
1625112300000|2021-07-01 04:05:00|86191.1|86141.1|86192.8|86142.8|86198.5|86148.5|86190.9|86140.9|34
1625112310000|2021-07-01 04:05:10|86193.7|86143.7|86194.1|86144.1|86195.1|86145.1|86193.6|86143.6|18
1625112320000|2021-07-01 04:05:20|86194.3|86144.3|86195.5|86145.5|86195.7|86145.7|86193.6|86143.6|19
1625112330000|2021-07-01 04:05:30|86195.2|86145.2|86196.9|86146.9|86196.9|86146.9|86192.1|86142.1|23
1625112340000|2021-07-01 04:05:40|86197.1|86147.1|86192.6|86142.6|86197.1|86147.1|86192.6|86142.6|12
1625112350000|2021-07-01 04:05:50|86195.7|86145.7|86194.4|86144.4|86196.1|86146.1|86192.9|86142.9|21
1625112360000|2021-07-01 04:06:00|86193.6|86143.6|86195.8|86145.8|86196|86146|86193.6|86143.6|27
1625112370000|2021-07-01 04:06:10|86195.7|86145.7|86193.9|86143.9|86197.2|86147.2|86192.4|86142.4|28
1625112380000|2021-07-01 04:06:20|86195.9|86145.9|86194.1|86144.1|86196.2|86146.2|86193.3|86143.3|22
1625112390000|2021-07-01 04:06:30|86193.9|86143.9|86199.6|86149.6|86200.5|86150.5|86193.6|86143.6|25
1625112400000|2021-07-01 04:06:40|86196.8|86146.8|86197|86147|86200.2|86150.2|86196.8|86146.8|20
1625112410000|2021-07-01 04:06:50|86198.1|86148.1|86200.3|86150.3|86200.5|86150.5|86197.1|86147.1|27
1625112420000|2021-07-01 04:07:00|86200.5|86150.5|86194.6|86144.6|86201|86151|86194.4|86144.4|21
1625112430000|2021-07-01 04:07:10|86192.7|86142.7|86193.6|86143.6|86195.1|86145.1|86192.7|86142.7|28
1625112440000|2021-07-01 04:07:20|86194.3|86144.3|86193.6|86143.6|86195.5|86145.5|86193.4|86143.4|20
1625112450000|2021-07-01 04:07:30|86193.5|86143.5|86193.8|86143.8|86194|86144|86192|86142|9
1625112460000|2021-07-01 04:07:40|86190.3|86140.3|86191|86141|86191.9|86141.9|86190.3|86140.3|14
1625112470000|2021-07-01 04:07:50|86191.4|86141.4|86193.9|86143.9|86196.4|86146.4|86191.4|86141.4|14
1625112480000|2021-07-01 04:08:00|86191.6|86141.6|86193.4|86143.4|86194.8|86144.8|86191.6|86141.6|16
1625112490000|2021-07-01 04:08:10|86194.1|86144.1|86192.4|86142.4|86194.1|86144.1|86191.4|86141.4|24
1625112500000|2021-07-01 04:08:20|86193.1|86143.1|86194.3|86144.3|86197.4|86147.4|86191.8|86141.8|36
1625112510000|2021-07-01 04:08:30|86194.2|86144.2|86194.5|86144.5|86195.2|86145.2|86191.8|86141.8|25
1625112520000|2021-07-01 04:08:40|86194.6|86144.6|86193.7|86143.7|86195.5|86145.5|86192.5|86142.5|25
1625112530000|2021-07-01 04:08:50|86193.6|86143.6|86192.8|86142.8|86194.5|86144.5|86191.9|86141.9|26
1625112540000|2021-07-01 04:09:00|86193|86143|86194.6|86144.6|86195.2|86145.2|86192.5|86142.5|25
1625112550000|2021-07-01 04:09:10|86193.8|86143.8|86191.6|86141.6|86194.6|86144.6|86191.3|86141.3|22
1625112560000|2021-07-01 04:09:20|86191.4|86141.4|86192.9|86142.9|86196.2|86146.2|86191.4|86141.4|25
1625112570000|2021-07-01 04:09:30|86193.7|86143.7|86195.6|86145.6|86196.8|86146.8|86191|86141|24
1625112580000|2021-07-01 04:09:40|86195.9|86145.9|86192.9|86142.9|86195.9|86145.9|86191.1|86141.1|7
1625112590000|2021-07-01 04:09:50|86193.2|86143.2|86194.5|86144.5|86194.6|86144.6|86191|86141|15
1625112600000|2021-07-01 04:10:00|86194.6|86144.6|86195.3|86145.3|86195.6|86145.6|86193.7|86143.7|17
1625112610000|2021-07-01 04:10:10|86194.6|86144.6|86196.7|86146.7|86197.2|86147.2|86194.1|86144.1|25
1625112620000|2021-07-01 04:10:20|86198.1|86148.1|86194.8|86144.8|86198.1|86148.1|86193.6|86143.6|16
1625112630000|2021-07-01 04:10:30|86195|86145|86193.5|86143.5|86196.6|86146.6|86193.5|86143.5|21
1625112640000|2021-07-01 04:10:40|86192.8|86142.8|86193.8|86143.8|86195.5|86145.5|86191.9|86141.9|20
1625112650000|2021-07-01 04:10:50|86193.9|86143.9|86198.8|86148.8|86199|86149|86193.9|86143.9|21
1625112660000|2021-07-01 04:11:00|86196.1|86146.1|86195.7|86145.7|86198|86148|86193.7|86143.7|24
1625112670000|2021-07-01 04:11:10|86196.7|86146.7|86196.5|86146.5|86197.8|86147.8|86193.2|86143.2|31
1625112680000|2021-07-01 04:11:20|86198.1|86148.1|86198.2|86148.2|86199.3|86149.3|86195.4|86145.4|13
1625112690000|2021-07-01 04:11:30|86199.1|86149.1|86195.2|86145.2|86200.1|86150.1|86194.2|86144.2|16
1625112700000|2021-07-01 04:11:40|86195|86145|86196.5|86146.5|86197.5|86147.5|86194.1|86144.1|26
1625112710000|2021-07-01 04:11:50|86196.6|86146.6|86197.6|86147.6|86197.6|86147.6|86195|86145|26
1625112720000|2021-07-01 04:12:00|86197.2|86147.2|86191.6|86141.6|86197.4|86147.4|86191.6|86141.6|18
1625112730000|2021-07-01 04:12:10|86191.5|86141.5|86193|86143|86193|86143|86191.5|86141.5|5
1625112740000|2021-07-01 04:12:20|86193.7|86143.7|86197.4|86147.4|86198.3|86148.3|86193.7|86143.7|14
1625112750000|2021-07-01 04:12:30|86196.5|86146.5|86198.8|86148.8|86199.2|86149.2|86194.7|86144.7|20
1625112760000|2021-07-01 04:12:40|86199|86149|86198|86148|86199|86149|86191.5|86141.5|17
1625112770000|2021-07-01 04:12:50|86198.8|86148.8|86195|86145|86198.8|86148.8|86194|86144|15
1625112780000|2021-07-01 04:13:00|86194.9|86144.9|86198.9|86148.9|86199.5|86149.5|86194.8|86144.8|21
1625112790000|2021-07-01 04:13:10|86199.2|86149.2|86197.1|86147.1|86199.7|86149.7|86195.3|86145.3|16
1625112800000|2021-07-01 04:13:20|86195|86145|86195.2|86145.2|86197.5|86147.5|86193.6|86143.6|22
1625112810000|2021-07-01 04:13:30|86195.3|86145.3|86196.5|86146.5|86198.1|86148.1|86195.3|86145.3|21
1625112820000|2021-07-01 04:13:40|86197.3|86147.3|86196.9|86146.9|86198.5|86148.5|86194.1|86144.1|34
1625112830000|2021-07-01 04:13:50|86195.8|86145.8|86197.3|86147.3|86199.7|86149.7|86194.6|86144.6|33
1625112840000|2021-07-01 04:14:00|86197.9|86147.9|86197.2|86147.2|86199.6|86149.6|86194.7|86144.7|31
1625112850000|2021-07-01 04:14:10|86196.8|86146.8|86192.3|86142.3|86198.5|86148.5|86189.9|86139.9|38
1625112860000|2021-07-01 04:14:20|86192.2|86142.2|86192.1|86142.1|86193.6|86143.6|86189.3|86139.3|18
1625112870000|2021-07-01 04:14:30|86192.3|86142.3|86190.8|86140.8|86192.6|86142.6|86188.7|86138.7|17
1625112880000|2021-07-01 04:14:40|86190.7|86140.7|86191.8|86141.8|86193.4|86143.4|86189.7|86139.7|23
1625112890000|2021-07-01 04:14:50|86177.2|86152.2|86174.3|86149.3|86190.7|86154.4|86173.7|86140.2|14
1625112900000|2021-07-01 04:15:00|86174.4|86149.4|86187.8|86137.8|86191.2|86154.2|86173.3|86135.9|27
1625112910000|2021-07-01 04:15:10|86188.6|86138.6|86192.1|86142.1|86192.3|86142.3|86187.6|86137.6|19
1625112920000|2021-07-01 04:15:20|86191.4|86141.4|86192.2|86142.2|86193|86143|86190.9|86140.9|15
1625112930000|2021-07-01 04:15:30|86192.1|86142.1|86193.3|86143.3|86194.5|86144.5|86191.7|86141.7|20
1625112940000|2021-07-01 04:15:40|86193.4|86143.4|86178|86153|86193.4|86153.3|86174.8|86139.3|9
1625112950000|2021-07-01 04:15:50|86177|86152|86193.2|86143.2|86193.2|86153.3|86177|86141.2|9
1625112960000|2021-07-01 04:16:00|86193.1|86143.1|86192.6|86142.6|86193.4|86156.2|86179|86140.6|33
1625112970000|2021-07-01 04:16:10|86192.1|86142.1|86193.8|86143.8|86194.9|86144.9|86190.3|86140.3|31
1625112980000|2021-07-01 04:16:20|86193|86143|86191.7|86141.7|86194.4|86144.4|86191|86141|19
1625112990000|2021-07-01 04:16:30|86192.6|86142.6|86194.1|86144.1|86195.7|86145.7|86191.3|86141.3|24
1625113000000|2021-07-01 04:16:40|86193.4|86143.4|86193.5|86143.5|86195.6|86145.6|86191.6|86141.6|23
1625113010000|2021-07-01 04:16:50|86192.8|86142.8|86192.1|86142.1|86194.7|86144.7|86190.7|86140.7|31
1625113020000|2021-07-01 04:17:00|86192.3|86142.3|86189.4|86139.4|86193.9|86143.9|86188.6|86138.6|22
1625113030000|2021-07-01 04:17:10|86189.2|86139.2|86195.5|86145.5|86195.7|86145.7|86189|86139|22
1625113040000|2021-07-01 04:17:20|86194.8|86144.8|86191.4|86141.4|86198.8|86148.8|86189.8|86139.8|31
1625113050000|2021-07-01 04:17:30|86192.5|86142.5|86191.3|86141.3|86194.1|86144.1|86190|86140|21
1625113060000|2021-07-01 04:17:40|86191|86141|86190.5|86140.5|86193|86143|86190.5|86140.5|22
1625113070000|2021-07-01 04:17:50|86190.1|86140.1|86191.4|86141.4|86193.9|86143.9|86189.3|86139.3|12
1625113080000|2021-07-01 04:18:00|86174.9|86149.9|86178.6|86153.6|86179|86154|86174.1|86149.1|17
1625113090000|2021-07-01 04:18:10|86178.9|86153.9|86189.4|86139.4|86189.8|86153.9|86177.2|86136.6|18
1625113100000|2021-07-01 04:18:20|86188.8|86138.8|86196.2|86146.2|86196.2|86146.2|86188.6|86138.6|31
1625113110000|2021-07-01 04:18:30|86197.3|86147.3|86198.2|86148.2|86199.9|86149.9|86195.7|86145.7|29
1625113120000|2021-07-01 04:18:40|86198|86148|86198|86148|86200.6|86150.6|86197.3|86147.3|26
1625113130000|2021-07-01 04:18:50|86198.4|86148.4|86197.7|86147.7|86198.4|86148.4|86197.2|86147.2|12
1625113140000|2021-07-01 04:19:00|86197.4|86147.4|86184.9|86159.9|86198.2|86159.9|86182.6|86145|22
1625113150000|2021-07-01 04:19:10|86184.4|86159.4|86181|86156|86185.5|86160.5|86180.7|86155.7|20
1625113160000|2021-07-01 04:19:20|86180.6|86155.6|86196.3|86146.3|86197.9|86156.1|86180.5|86144.5|25
1625113170000|2021-07-01 04:19:30|86196.2|86146.2|86193.4|86143.4|86196.2|86146.2|86193.4|86143.4|14
1625113180000|2021-07-01 04:19:40|86193.9|86143.9|86195.5|86145.5|86195.5|86145.5|86193.9|86143.9|8
1625113190000|2021-07-01 04:19:50|86195.3|86145.3|86194.3|86144.3|86198.2|86160.3|86183.2|86144.3|28
1625113200000|2021-07-01 04:20:00|86195.7|86145.7|86194.9|86144.9|86197.3|86147.3|86194.2|86144.2|22
1625113210000|2021-07-01 04:20:10|86196.3|86146.3|86197|86147|86197.7|86147.7|86194|86144|17
1625113220000|2021-07-01 04:20:20|86196.6|86146.6|86194.3|86144.3|86197.4|86147.4|86193.3|86143.3|27
1625113230000|2021-07-01 04:20:30|86193.8|86143.8|86195.9|86145.9|86196.8|86146.8|86193.8|86143.8|27
1625113240000|2021-07-01 04:20:40|86195.6|86145.6|86193.2|86143.2|86195.6|86145.6|86193.2|86143.2|11
1625113250000|2021-07-01 04:20:50|86192.7|86142.7|86193.4|86143.4|86196.1|86146.1|86192.2|86142.2|37
1625113260000|2021-07-01 04:21:00|86193.1|86143.1|86194.5|86144.5|86196.5|86146.5|86191.3|86141.3|26
1625113270000|2021-07-01 04:21:10|86194.7|86144.7|86194.8|86144.8|86196.2|86146.2|86192.9|86142.9|21
1625113280000|2021-07-01 04:21:20|86194.7|86144.7|86197.4|86147.4|86199.1|86149.1|86194.7|86144.7|20
1625113290000|2021-07-01 04:21:30|86197.7|86147.7|86194.1|86144.1|86199.1|86149.1|86194.1|86144.1|23
1625113300000|2021-07-01 04:21:40|86193.9|86143.9|86196.3|86146.3|86199.5|86149.5|86193.9|86143.9|29
1625113310000|2021-07-01 04:21:50|86196.4|86146.4|86195.4|86145.4|86198.7|86148.7|86195.1|86145.1|20
1625113320000|2021-07-01 04:22:00|86195.7|86145.7|86196.3|86146.3|86198.8|86148.8|86194.4|86144.4|27
1625113330000|2021-07-01 04:22:10|86195.6|86145.6|86196.9|86146.9|86199.1|86149.1|86194.9|86144.9|29
1625113340000|2021-07-01 04:22:20|86196.2|86146.2|86198.5|86148.5|86199.4|86149.4|86194.9|86144.9|28
1625113350000|2021-07-01 04:22:30|86196.1|86146.1|86197.6|86147.6|86199.5|86149.5|86195.1|86145.1|20
1625113360000|2021-07-01 04:22:40|86196.8|86146.8|86191.7|86141.7|86199.1|86149.1|86191.3|86141.3|14
1625113370000|2021-07-01 04:22:50|86190.9|86140.9|86194.5|86144.5|86195.3|86145.3|86190.6|86140.6|19
1625113380000|2021-07-01 04:23:00|86194.1|86144.1|86196.7|86146.7|86198.7|86148.7|86194.1|86144.1|21
1625113390000|2021-07-01 04:23:10|86196.8|86146.8|86196.1|86146.1|86198.6|86148.6|86195.3|86145.3|34
1625113400000|2021-07-01 04:23:20|86196.2|86146.2|86196.2|86146.2|86199|86149|86195.9|86145.9|20
1625113410000|2021-07-01 04:23:30|86195.3|86145.3|86196.4|86146.4|86198.8|86148.8|86193.6|86143.6|22
1625113420000|2021-07-01 04:23:40|86198.7|86148.7|86195.2|86145.2|86198.9|86148.9|86195|86145|18
1625113430000|2021-07-01 04:23:50|86196.1|86146.1|86196.4|86146.4|86197.6|86147.6|86193.4|86143.4|21
1625113440000|2021-07-01 04:24:00|86195.7|86145.7|86193.6|86143.6|86199.1|86149.1|86193.6|86143.6|21
1625113450000|2021-07-01 04:24:10|86194.8|86144.8|86193.8|86143.8|86197.9|86147.9|86193.2|86143.2|37
1625113460000|2021-07-01 04:24:20|86195.9|86145.9|86195.6|86145.6|86198.6|86148.6|86193.2|86143.2|23
1625113470000|2021-07-01 04:24:30|86195|86145|86195.7|86145.7|86195.7|86145.7|86194.2|86144.2|9
1625113480000|2021-07-01 04:24:40|86194.3|86144.3|86195.8|86145.8|86197.3|86147.3|86194.3|86144.3|19
1625113490000|2021-07-01 04:24:50|86196|86146|86193.8|86143.8|86196.9|86146.9|86193.4|86143.4|20
1625113500000|2021-07-01 04:25:00|86193.2|86143.2|86197.1|86147.1|86197.7|86147.7|86193.2|86143.2|26
1625113510000|2021-07-01 04:25:10|86196.4|86146.4|86196.7|86146.7|86198.9|86148.9|86196|86146|15
1625113520000|2021-07-01 04:25:20|86197.8|86147.8|86199.2|86149.2|86200|86150|86195.8|86145.8|18
1625113530000|2021-07-01 04:25:30|86200.8|86150.8|86198|86148|86200.8|86150.8|86198|86148|13
1625113540000|2021-07-01 04:25:40|86197.5|86147.5|86197.8|86147.8|86199.7|86149.7|86197.5|86147.5|22
1625113550000|2021-07-01 04:25:50|86198.3|86148.3|86199.1|86149.1|86202.6|86152.6|86198.2|86148.2|23
1625113560000|2021-07-01 04:26:00|86199.2|86149.2|86199.2|86149.2|86202.1|86152.1|86197.7|86147.7|25
1625113570000|2021-07-01 04:26:10|86198.9|86148.9|86201.1|86151.1|86201.1|86151.1|86197.5|86147.5|17
1625113580000|2021-07-01 04:26:20|86200.2|86150.2|86202|86152|86203.2|86153.2|86200.2|86150.2|24
1625113590000|2021-07-01 04:26:30|86200.9|86150.9|86202.1|86152.1|86203|86153|86200.3|86150.3|27
1625113600000|2021-07-01 04:26:40|86202.3|86152.3|86200.8|86150.8|86202.3|86152.3|86200.3|86150.3|11
1625113610000|2021-07-01 04:26:50|86200.9|86150.9|86202.2|86152.2|86204.1|86154.1|86199.8|86149.8|16
1625113620000|2021-07-01 04:27:00|86201.8|86151.8|86202.7|86152.7|86203|86153|86200.3|86150.3|21
1625113630000|2021-07-01 04:27:10|86203.3|86153.3|86203.8|86153.8|86203.9|86153.9|86200.4|86150.4|28
1625113640000|2021-07-01 04:27:20|86203.4|86153.4|86200.7|86150.7|86204.7|86154.7|86200.5|86150.5|16
1625113650000|2021-07-01 04:27:30|86201.2|86151.2|86202.1|86152.1|86204.4|86154.4|86199.5|86149.5|34
1625113660000|2021-07-01 04:27:40|86202.9|86152.9|86204.1|86154.1|86206.4|86156.4|86201.3|86151.3|28
1625113670000|2021-07-01 04:27:50|86204.3|86154.3|86204|86154|86205.8|86155.8|86200.2|86150.2|26
1625113680000|2021-07-01 04:28:00|86203.4|86153.4|86202.5|86152.5|86203.4|86153.4|86200.8|86150.8|25
1625113690000|2021-07-01 04:28:10|86202.2|86152.2|86203.2|86153.2|86203.7|86153.7|86200.1|86150.1|18
1625113700000|2021-07-01 04:28:20|86201.6|86151.6|86202.7|86152.7|86203|86163.2|86182.6|86148.5|23
1625113710000|2021-07-01 04:28:30|86203.6|86153.6|86206|86156|86209|86159|86200.4|86150.4|31
1625113720000|2021-07-01 04:28:40|86206.1|86156.1|86201.4|86151.4|86208.2|86158.2|86199.8|86149.8|29
1625113730000|2021-07-01 04:28:50|86200.4|86150.4|86201.9|86151.9|86204.4|86154.4|86200.4|86150.4|23
1625113740000|2021-07-01 04:29:00|86202|86152|86204.8|86154.8|86205|86155|86201.9|86151.9|23
1625113750000|2021-07-01 04:29:10|86205.4|86155.4|86206.8|86156.8|86206.8|86156.8|86201.3|86151.3|33
1625113760000|2021-07-01 04:29:20|86207.2|86157.2|86203.4|86153.4|86207.5|86157.5|86201.1|86151.1|30
1625113770000|2021-07-01 04:29:30|86205.5|86155.5|86204|86154|86205.9|86155.9|86203.7|86153.7|21
1625113780000|2021-07-01 04:29:40|86205|86155|86206.2|86156.2|86206.2|86156.2|86201.3|86151.3|33
1625113790000|2021-07-01 04:29:50|86206.6|86156.6|86205.6|86155.6|86208.2|86158.2|86204|86154|39
1625113800000|2021-07-01 04:30:00|86206.6|86156.6|86206.3|86156.3|86208.4|86158.4|86206.1|86156.1|20
1625113810000|2021-07-01 04:30:10|86207.1|86157.1|86206.5|86156.5|86207.1|86157.1|86204|86154|20
1625113820000|2021-07-01 04:30:20|86206.2|86156.2|86207.3|86157.3|86209.6|86159.6|86203.9|86153.9|38
1625113830000|2021-07-01 04:30:30|86205.4|86155.4|86207.6|86157.6|86207.6|86157.6|86204.4|86154.4|37
1625113840000|2021-07-01 04:30:40|86207.9|86157.9|86207.4|86157.4|86209.2|86159.2|86203.4|86153.4|37
1625113850000|2021-07-01 04:30:50|86207.6|86157.6|86212.1|86162.1|86212.1|86162.1|86205.6|86155.6|27
1625113860000|2021-07-01 04:31:00|86214.4|86164.4|86214.4|86164.4|86215.6|86165.6|86213.5|86163.5|21
1625113870000|2021-07-01 04:31:10|86215|86165|86213.8|86163.8|86215|86165|86212.2|86162.2|15
1625113880000|2021-07-01 04:31:20|86213|86163|86210.6|86160.6|86213.5|86163.5|86210.2|86160.2|12
1625113890000|2021-07-01 04:31:30|86209.8|86159.8|86210.5|86160.5|86210.5|86174.1|86197.1|86159.4|12
1625113900000|2021-07-01 04:31:40|86209.7|86159.7|86210.5|86160.5|86210.5|86160.5|86209.6|86159.6|6
1625113910000|2021-07-01 04:31:50|86211.9|86161.9|86214.9|86164.9|86216|86166|86211.9|86161.9|22
1625113920000|2021-07-01 04:32:00|86214.6|86164.6|86214.1|86164.1|86215.2|86165.2|86212.8|86162.8|18
1625113930000|2021-07-01 04:32:10|86214.4|86164.4|86213.1|86163.1|86214.5|86164.5|86211.5|86161.5|23
1625113940000|2021-07-01 04:32:20|86212.6|86162.6|86211.8|86161.8|86212.6|86162.6|86210.7|86160.7|9
1625113950000|2021-07-01 04:32:30|86211.4|86161.4|86214.3|86164.3|86214.3|86164.3|86209.7|86159.7|25
1625113960000|2021-07-01 04:32:40|86213.2|86163.2|86212.7|86162.7|86214.7|86164.7|86212.3|86162.3|24
1625113970000|2021-07-01 04:32:50|86214.9|86164.9|86213.9|86163.9|86215.7|86165.7|86213.9|86163.9|19
1625113980000|2021-07-01 04:33:00|86214.1|86164.1|86214.6|86164.6|86218|86168|86209.3|86159.3|35
1625113990000|2021-07-01 04:33:10|86213.6|86163.6|86216.4|86166.4|86216.7|86166.7|86213.1|86163.1|28
1625114000000|2021-07-01 04:33:20|86216.6|86166.6|86216.5|86166.5|86216.9|86166.9|86213.5|86163.5|21
1625114010000|2021-07-01 04:33:30|86216.3|86166.3|86220.3|86170.3|86220.3|86170.3|86211.3|86161.3|31
1625114020000|2021-07-01 04:33:40|86218.4|86168.4|86219.4|86169.4|86220|86170|86218|86168|12
1625114030000|2021-07-01 04:33:50|86221.6|86171.6|86221.2|86171.2|86222|86172|86214.8|86164.8|29
1625114040000|2021-07-01 04:34:00|86220.1|86170.1|86220.1|86170.1|86222.3|86172.3|86218.7|86168.7|19
1625114050000|2021-07-01 04:34:10|86220|86170|86215.5|86165.5|86222.4|86172.4|86215.5|86165.5|24
1625114060000|2021-07-01 04:34:20|86216.3|86166.3|86221.1|86171.1|86222.9|86172.9|86216.3|86166.3|22
1625114070000|2021-07-01 04:34:30|86220.1|86170.1|86219.3|86169.3|86220.8|86170.8|86219.2|86169.2|17
1625114080000|2021-07-01 04:34:40|86219.6|86169.6|86220.4|86170.4|86221.1|86171.1|86219.4|86169.4|11
1625114090000|2021-07-01 04:34:50|86220.3|86170.3|86216.6|86166.6|86220.8|86179.6|86204.6|86166.4|21
1625114100000|2021-07-01 04:35:00|86215.8|86165.8|86218.2|86168.2|86218.5|86168.5|86215.5|86165.5|17
1625114110000|2021-07-01 04:35:10|86218.1|86168.1|86221.2|86171.2|86221.2|86171.2|86216.1|86166.1|23
1625114120000|2021-07-01 04:35:20|86220.7|86170.7|86218.5|86168.5|86220.7|86170.7|86218.2|86168.2|28
1625114130000|2021-07-01 04:35:30|86218.7|86168.7|86218.6|86168.6|86219.9|86169.9|86217|86167|16
1625114140000|2021-07-01 04:35:40|86218.9|86168.9|86215.6|86165.6|86219.4|86169.4|86215.6|86165.6|19
1625114150000|2021-07-01 04:35:50|86215.8|86165.8|86200.3|86175.3|86219.7|86180.6|86200.3|86162.3|26
1625114160000|2021-07-01 04:36:00|86202.2|86177.2|86216.9|86166.9|86218.2|86184.6|86202.2|86165.9|32
1625114170000|2021-07-01 04:36:10|86217.4|86167.4|86218.7|86168.7|86221.4|86171.4|86216.7|86166.7|36
1625114180000|2021-07-01 04:36:20|86217.5|86167.5|86216.7|86166.7|86218|86168|86213.4|86163.4|25
1625114190000|2021-07-01 04:36:30|86216.6|86166.6|86216.9|86166.9|86216.9|86166.9|86215.9|86165.9|19
1625114200000|2021-07-01 04:36:40|86216.7|86166.7|86214.5|86164.5|86218.9|86168.9|86213.6|86163.6|24
1625114210000|2021-07-01 04:36:50|86204.2|86179.2|86213.8|86163.8|86219.3|86179.2|86204.2|86160.8|26
1625114220000|2021-07-01 04:37:00|86213.2|86163.2|86216|86166|86216|86166|86213.1|86163.1|22
1625114230000|2021-07-01 04:37:10|86216.1|86166.1|86211.1|86161.1|86218.9|86168.9|86208.9|86158.9|33
1625114240000|2021-07-01 04:37:20|86210|86160|86209.8|86159.8|86211.6|86161.6|86209.5|86159.5|16
1625114250000|2021-07-01 04:37:30|86208.7|86158.7|86209.5|86159.5|86209.5|86159.5|86207.7|86157.7|16
1625114260000|2021-07-01 04:37:40|86210.7|86160.7|86206.5|86156.5|86210.7|86160.7|86205|86155|14
1625114270000|2021-07-01 04:37:50|86208|86158|86218.8|86168.8|86219.8|86169.8|86207.4|86157.4|35
1625114280000|2021-07-01 04:38:00|86217.1|86167.1|86217.8|86167.8|86220.4|86170.4|86217.1|86167.1|25
1625114290000|2021-07-01 04:38:10|86217.7|86167.7|86217.6|86167.6|86219.9|86169.9|86215.7|86165.7|20
1625114300000|2021-07-01 04:38:20|86216.9|86166.9|86215.5|86165.5|86219.7|86169.7|86214.3|86164.3|25
1625114310000|2021-07-01 04:38:30|86216.5|86166.5|86217.6|86167.6|86219|86169|86215.9|86165.9|20
1625114320000|2021-07-01 04:38:40|86217.5|86167.5|86215.5|86165.5|86217.5|86167.5|86214.1|86164.1|24
1625114330000|2021-07-01 04:38:50|86215.4|86165.4|86215|86165|86217.7|86167.7|86213.7|86163.7|22
1625114340000|2021-07-01 04:39:00|86214.9|86164.9|86211.8|86161.8|86215.6|86165.6|86210.7|86160.7|21
1625114350000|2021-07-01 04:39:10|86211.9|86161.9|86212.4|86162.4|86214.3|86164.3|86211.9|86161.9|15
1625114360000|2021-07-01 04:39:20|86212.6|86162.6|86211.3|86161.3|86213.5|86163.5|86211.3|86161.3|10
1625114370000|2021-07-01 04:39:30|86211.2|86161.2|86209.4|86159.4|86212.6|86162.6|86209.4|86159.4|12
1625114380000|2021-07-01 04:39:40|86210.3|86160.3|86209.6|86159.6|86216.7|86166.7|86209.3|86159.3|11
1625114390000|2021-07-01 04:39:50|86210.3|86160.3|86210.5|86160.5|86213.4|86163.4|86209.6|86159.6|15
1625114400000|2021-07-01 04:40:00|86210.4|86160.4|86212.2|86162.2|86212.8|86162.8|86209.5|86159.5|31
1625114410000|2021-07-01 04:40:10|86210.9|86160.9|86210.3|86160.3|86211.4|86161.4|86209.1|86159.1|20
1625114420000|2021-07-01 04:40:20|86210.1|86160.1|86210|86160|86210.3|86160.3|86208.7|86158.7|14
1625114430000|2021-07-01 04:40:30|86209.7|86159.7|86208.3|86158.3|86209.7|86159.7|86208.3|86158.3|10
1625114440000|2021-07-01 04:40:40|86208.5|86158.5|86207.4|86157.4|86209.9|86159.9|86207|86157|12
1625114450000|2021-07-01 04:40:50|86209.7|86159.7|86195.9|86170.9|86210.3|86171.3|86194|86157.9|26
1625114460000|2021-07-01 04:41:00|86208.6|86158.6|86207.4|86157.4|86211.2|86161.2|86205.5|86155.5|22
1625114470000|2021-07-01 04:41:10|86207.1|86157.1|86207.1|86157.1|86209.4|86159.4|86206.3|86156.3|16
1625114480000|2021-07-01 04:41:20|86207.8|86157.8|86209.2|86159.2|86209.2|86159.2|86207.2|86157.2|18
1625114490000|2021-07-01 04:41:30|86209|86159|86206.7|86156.7|86209.1|86159.1|86205.9|86155.9|14
1625114500000|2021-07-01 04:41:40|86206.1|86156.1|86190.3|86165.3|86207.4|86168.8|86190|86154.8|26
1625114510000|2021-07-01 04:41:50|86193.2|86168.2|86191.2|86166.2|86209.7|86170.5|86186.2|86156.2|24
1625114520000|2021-07-01 04:42:00|86194.7|86169.7|86207|86157|86209.8|86171|86190.9|86157|36
1625114530000|2021-07-01 04:42:10|86208.2|86158.2|86209.1|86159.1|86210.2|86160.2|86204.8|86154.8|31
1625114540000|2021-07-01 04:42:20|86207.7|86157.7|86205.4|86155.4|86211.5|86161.5|86204.8|86154.8|28
1625114550000|2021-07-01 04:42:30|86207.3|86157.3|86200.2|86150.2|86207.5|86157.5|86199.2|86149.2|29
1625114560000|2021-07-01 04:42:40|86199.9|86149.9|86203.5|86153.5|86204.3|86154.3|86198.3|86148.3|26
1625114570000|2021-07-01 04:42:50|86203.3|86153.3|86203.1|86153.1|86203.4|86153.4|86202.2|86152.2|14
1625114580000|2021-07-01 04:43:00|86202.8|86152.8|86204.9|86154.9|86205.5|86155.5|86202.2|86152.2|15
1625114590000|2021-07-01 04:43:10|86204.6|86154.6|86205.4|86155.4|86207|86167.2|86191|86152.4|31
1625114600000|2021-07-01 04:43:20|86205.7|86155.7|86206.8|86156.8|86208.1|86158.1|86204.9|86154.9|29
1625114610000|2021-07-01 04:43:30|86207.2|86157.2|86208.3|86158.3|86208.7|86158.7|86206.7|86156.7|23
1625114620000|2021-07-01 04:43:40|86209.6|86159.6|86205.5|86155.5|86209.6|86159.6|86205.5|86155.5|25
1625114630000|2021-07-01 04:43:50|86206|86156|86206.9|86156.9|86207.7|86157.7|86204.8|86154.8|11
1625114640000|2021-07-01 04:44:00|86207.4|86157.4|86206.2|86156.2|86207.4|86157.4|86202.4|86152.4|29
1625114650000|2021-07-01 04:44:10|86210.2|86160.2|86206.7|86156.7|86210.2|86160.2|86206.1|86156.1|18
1625114660000|2021-07-01 04:44:20|86205.8|86155.8|86205|86155|86206.9|86156.9|86204.7|86154.7|13
1625114670000|2021-07-01 04:44:30|86204.4|86154.4|86207.4|86157.4|86208.4|86158.4|86204.2|86154.2|28
1625114680000|2021-07-01 04:44:40|86206.7|86156.7|86207.2|86157.2|86207.8|86157.8|86205.7|86155.7|21
1625114690000|2021-07-01 04:44:50|86207.6|86157.6|86205.6|86155.6|86207.8|86157.8|86205.6|86155.6|13
1625114700000|2021-07-01 04:45:00|86205.9|86155.9|86203.8|86153.8|86205.9|86155.9|86202.6|86152.6|28
1625114710000|2021-07-01 04:45:10|86203.9|86153.9|86202.7|86152.7|86205.4|86155.4|86200.5|86150.5|21
1625114720000|2021-07-01 04:45:20|86202.1|86152.1|86203.1|86153.1|86203.6|86153.6|86200.8|86150.8|18
1625114730000|2021-07-01 04:45:30|86203|86153|86203.1|86153.1|86203.9|86153.9|86201.8|86151.8|25
1625114740000|2021-07-01 04:45:40|86203.5|86153.5|86186.9|86161.9|86203.5|86161.9|86186.6|86150|16
1625114750000|2021-07-01 04:45:50|86186.6|86161.6|86202.7|86152.7|86205.8|86161.6|86185.1|86150.6|37
1625114760000|2021-07-01 04:46:00|86201.7|86151.7|86201.3|86151.3|86203.6|86153.6|86200.9|86150.9|23
1625114770000|2021-07-01 04:46:10|86201.5|86151.5|86203.3|86153.3|86205.2|86155.2|86200.9|86150.9|24
1625114780000|2021-07-01 04:46:20|86205.4|86155.4|86203.6|86153.6|86205.4|86155.4|86202|86152|24
1625114790000|2021-07-01 04:46:30|86204|86154|86201.4|86151.4|86204.2|86154.2|86201.1|86151.1|19
1625114800000|2021-07-01 04:46:40|86202.7|86152.7|86200.9|86150.9|86203.9|86153.9|86199.7|86149.7|24
1625114810000|2021-07-01 04:46:50|86202.3|86152.3|86205.3|86155.3|86206.6|86156.6|86202.1|86152.1|34
1625114820000|2021-07-01 04:47:00|86205|86155|86203.6|86153.6|86205.6|86155.6|86202.8|86152.8|23
1625114830000|2021-07-01 04:47:10|86203.8|86153.8|86203.2|86153.2|86204.3|86154.3|86202.8|86152.8|21
1625114840000|2021-07-01 04:47:20|86203.4|86153.4|86203|86153|86204.9|86154.9|86202.1|86152.1|24
1625114850000|2021-07-01 04:47:30|86202.5|86152.5|86203.5|86153.5|86204.2|86154.2|86202.4|86152.4|25
1625114860000|2021-07-01 04:47:40|86203.4|86153.4|86200.5|86150.5|86203.9|86153.9|86200|86150|19
1625114870000|2021-07-01 04:47:50|86200.8|86150.8|86201|86151|86203.6|86153.6|86200|86150|8
1625114880000|2021-07-01 04:48:00|86202.4|86152.4|86199.9|86149.9|86204.3|86164|86181.2|86149.8|18
1625114890000|2021-07-01 04:48:10|86200.1|86150.1|86202.7|86152.7|86203.6|86153.6|86200|86150|19
1625114900000|2021-07-01 04:48:20|86202.1|86152.1|86199.2|86149.2|86203.4|86153.4|86198|86148|25
1625114910000|2021-07-01 04:48:30|86198.5|86148.5|86198.7|86148.7|86199.3|86149.3|86196.7|86146.7|25
1625114920000|2021-07-01 04:48:40|86198.1|86148.1|86199.5|86149.5|86200.8|86150.8|86196|86146|27
1625114930000|2021-07-01 04:48:50|86199.6|86149.6|86197|86147|86199.6|86149.6|86197|86147|12
1625114940000|2021-07-01 04:49:00|86197.1|86147.1|86198.1|86148.1|86198.3|86148.3|86195.7|86145.7|16
1625114950000|2021-07-01 04:49:10|86198.6|86148.6|86203.3|86153.3|86203.3|86153.3|86198.3|86148.3|22
1625114960000|2021-07-01 04:49:20|86203.6|86153.6|86204.2|86154.2|86204.2|86154.2|86202.2|86152.2|18
1625114970000|2021-07-01 04:49:30|86203.1|86153.1|86199.4|86149.4|86207.3|86157.3|86199.4|86149.4|17
1625114980000|2021-07-01 04:49:40|86198.5|86148.5|86199.7|86149.7|86202.7|86152.7|86198.5|86148.5|11
1625114990000|2021-07-01 04:49:50|86200.1|86150.1|86201|86151|86203.3|86153.3|86199.8|86149.8|27
1625115000000|2021-07-01 04:50:00|86200.9|86150.9|86199.6|86149.6|86202.7|86152.7|86198.5|86148.5|22
1625115010000|2021-07-01 04:50:10|86199.8|86149.8|86202.7|86152.7|86203.6|86153.6|86198.3|86148.3|32
1625115020000|2021-07-01 04:50:20|86203.2|86153.2|86201.9|86151.9|86205.4|86155.4|86201.8|86151.8|32
1625115030000|2021-07-01 04:50:30|86202.3|86152.3|86203.8|86153.8|86204.6|86154.6|86201.4|86151.4|24
1625115040000|2021-07-01 04:50:40|86204.4|86154.4|86202.3|86152.3|86204.5|86154.5|86200.2|86150.2|28
1625115050000|2021-07-01 04:50:50|86203.2|86153.2|86204.1|86154.1|86204.3|86154.3|86200.2|86150.2|26
1625115060000|2021-07-01 04:51:00|86203.8|86153.8|86201.4|86151.4|86203.8|86153.8|86199.3|86149.3|23
1625115070000|2021-07-01 04:51:10|86202.3|86152.3|86200.8|86150.8|86202.8|86152.8|86200.8|86150.8|20
1625115080000|2021-07-01 04:51:20|86201.3|86151.3|86202|86152|86202.3|86152.3|86200.1|86150.1|9
1625115090000|2021-07-01 04:51:30|86202.3|86152.3|86200.5|86150.5|86202.3|86152.3|86200.5|86150.5|14
1625115100000|2021-07-01 04:51:40|86200.8|86150.8|86201.4|86151.4|86202.1|86152.1|86200.2|86150.2|21
1625115110000|2021-07-01 04:51:50|86204.4|86154.4|86203.5|86153.5|86204.4|86163.6|86187.1|86150|22
1625115120000|2021-07-01 04:52:00|86202.6|86152.6|86203.8|86153.8|86204.9|86154.9|86200.5|86150.5|13
1625115130000|2021-07-01 04:52:10|86203.5|86153.5|86204.7|86154.7|86204.9|86154.9|86203.2|86153.2|20
1625115140000|2021-07-01 04:52:20|86204.2|86154.2|86202.6|86152.6|86204.8|86154.8|86202.4|86152.4|27
1625115150000|2021-07-01 04:52:30|86202.2|86152.2|86199.7|86149.7|86203.3|86163.6|86188.6|86149.7|15
1625115160000|2021-07-01 04:52:40|86200|86150|86201|86151|86203.5|86153.5|86199.6|86149.6|22
1625115170000|2021-07-01 04:52:50|86201.4|86151.4|86204|86154|86204.7|86154.7|86200.7|86150.7|21
1625115180000|2021-07-01 04:53:00|86203.3|86153.3|86205|86155|86206.3|86156.3|86202.6|86152.6|26
1625115190000|2021-07-01 04:53:10|86201|86151|86203.7|86153.7|86205.9|86155.9|86201|86151|21
1625115200000|2021-07-01 04:53:20|86204.1|86154.1|86204.7|86154.7|86205.2|86155.2|86202.4|86152.4|19
1625115210000|2021-07-01 04:53:30|86205.3|86155.3|86204.2|86154.2|86206.5|86156.5|86200.9|86150.9|34
1625115220000|2021-07-01 04:53:40|86202.9|86152.9|86203.3|86153.3|86205|86155|86201.2|86151.2|18
1625115230000|2021-07-01 04:53:50|86203.2|86153.2|86204.2|86154.2|86204.9|86154.9|86203.2|86153.2|22
1625115240000|2021-07-01 04:54:00|86203.8|86153.8|86204.5|86154.5|86204.5|86154.5|86201.6|86151.6|26
1625115250000|2021-07-01 04:54:10|86202.7|86152.7|86205.3|86155.3|86206.1|86156.1|86201.7|86151.7|20
1625115260000|2021-07-01 04:54:20|86205|86155|86204.2|86154.2|86206.1|86156.1|86201.5|86151.5|19
1625115270000|2021-07-01 04:54:30|86203.5|86153.5|86197.2|86147.2|86203.5|86153.5|86197.2|86147.2|23
1625115280000|2021-07-01 04:54:40|86197.6|86147.6|86196.2|86146.2|86199.1|86149.1|86196|86146|20
1625115290000|2021-07-01 04:54:50|86195.1|86145.1|86195.9|86145.9|86197.2|86147.2|86195.1|86145.1|15
1625115300000|2021-07-01 04:55:00|86196.2|86146.2|86198.1|86148.1|86200|86150|86195.2|86145.2|30
1625115310000|2021-07-01 04:55:10|86197.8|86147.8|86198.1|86148.1|86199.6|86149.6|86197.7|86147.7|24
1625115320000|2021-07-01 04:55:20|86198|86148|86198.3|86148.3|86200|86150|86197.6|86147.6|31
1625115330000|2021-07-01 04:55:30|86198.1|86148.1|86204.1|86154.1|86204.1|86154.1|86195.5|86145.5|30
1625115340000|2021-07-01 04:55:40|86203.2|86153.2|86202.8|86152.8|86205.2|86155.2|86201.8|86151.8|21
1625115350000|2021-07-01 04:55:50|86202.7|86152.7|86204.7|86154.7|86204.7|86154.7|86202.3|86152.3|24
1625115360000|2021-07-01 04:56:00|86204.9|86154.9|86203.7|86153.7|86204.9|86154.9|86201.7|86151.7|18
1625115370000|2021-07-01 04:56:10|86201.7|86151.7|86209.5|86159.5|86209.5|86159.5|86201.6|86151.6|15
1625115380000|2021-07-01 04:56:20|86209.8|86159.8|86207.8|86157.8|86209.9|86159.9|86206.2|86156.2|22
1625115390000|2021-07-01 04:56:30|86206.3|86156.3|86207.8|86157.8|86208.4|86158.4|86206.3|86156.3|22
1625115400000|2021-07-01 04:56:40|86207.7|86157.7|86193|86168|86207.7|86168|86193|86156.7|15
1625115410000|2021-07-01 04:56:50|86193.2|86168.2|86193.8|86168.8|86193.9|86168.9|86192.7|86167.7|9
1625115420000|2021-07-01 04:57:00|86190.6|86165.6|86202.9|86152.9|86204.1|86167.7|86190.6|86152.9|17
1625115430000|2021-07-01 04:57:10|86203.9|86153.9|86206.1|86156.1|86212.3|86162.3|86203.9|86153.9|22
1625115440000|2021-07-01 04:57:20|86209.4|86159.4|86206.7|86156.7|86209.4|86159.4|86205.8|86155.8|20
1625115450000|2021-07-01 04:57:30|86206.8|86156.8|86206.9|86156.9|86207.2|86157.2|86206.5|86156.5|12
1625115460000|2021-07-01 04:57:40|86206.4|86156.4|86194.1|86169.1|86206.7|86169.5|86193.7|86156.4|13
1625115470000|2021-07-01 04:57:50|86194.2|86169.2|86194|86169|86195|86170|86193.3|86168.3|19
1625115480000|2021-07-01 04:58:00|86193.7|86168.7|86210|86160|86210|86172.3|86193.7|86160|14
1625115490000|2021-07-01 04:58:10|86210.1|86160.1|86209.3|86159.3|86210.1|86160.1|86208.3|86158.3|22
1625115500000|2021-07-01 04:58:20|86209.1|86159.1|86209.1|86159.1|86209.7|86159.7|86208.5|86158.5|22
1625115510000|2021-07-01 04:58:30|86209.3|86159.3|86207.1|86157.1|86209.8|86159.8|86207.1|86157.1|13
1625115520000|2021-07-01 04:58:40|86194.8|86169.8|86194.7|86169.7|86194.9|86169.9|86194.6|86169.6|12
1625115530000|2021-07-01 04:58:50|86194.8|86169.8|86194.6|86169.6|86196.4|86171.4|86194.6|86169.6|14
1625115540000|2021-07-01 04:59:00|86194.8|86169.8|86210.6|86160.6|86210.6|86174.1|86194.8|86160.6|19
1625115550000|2021-07-01 04:59:10|86211.1|86161.1|86209.7|86159.7|86211.2|86161.2|86209.5|86159.5|17
1625115560000|2021-07-01 04:59:20|86209.5|86159.5|86209|86159|86210.2|86160.2|86209|86159|17
1625115570000|2021-07-01 04:59:30|86208.9|86158.9|86216.9|86166.9|86218.6|86174.4|86194.2|86158.8|21
1625115580000|2021-07-01 04:59:40|86217.5|86167.5|86220.7|86170.7|86224.7|86174.7|86213.7|86163.7|23
1625115590000|2021-07-01 04:59:50|86221.4|86171.4|86218.9|86168.9|86223.3|86173.3|86218.3|86168.3|21
1625115600000|2021-07-01 05:00:00|86219.5|86169.5|86216|86166|86219.5|86169.5|86215.1|86165.1|22
1625115610000|2021-07-01 05:00:10|86216.1|86166.1|86204.1|86179.1|86216.1|86179.1|86203.6|86165.4|21
1625115620000|2021-07-01 05:00:20|86203.4|86178.4|86219.5|86169.5|86223.9|86179.3|86203.4|86169.5|29
1625115630000|2021-07-01 05:00:30|86219.4|86169.4|86217.9|86167.9|86219.4|86169.4|86215|86165|26
1625115640000|2021-07-01 05:00:40|86218.6|86168.6|86217.8|86167.8|86219.6|86169.6|86217.8|86167.8|21
1625115650000|2021-07-01 05:00:50|86217.9|86167.9|86214|86164|86218.5|86168.5|86214|86164|34
1625115660000|2021-07-01 05:01:00|86213.7|86163.7|86215.8|86165.8|86216.5|86166.5|86213.7|86163.7|21
1625115670000|2021-07-01 05:01:10|86215.4|86165.4|86215.7|86165.7|86215.7|86165.7|86214.1|86164.1|22
1625115680000|2021-07-01 05:01:20|86215.9|86165.9|86215.4|86165.4|86219.3|86169.3|86215.4|86165.4|26
1625115690000|2021-07-01 05:01:30|86215.7|86165.7|86219.7|86169.7|86219.7|86169.7|86215.7|86165.7|26
1625115700000|2021-07-01 05:01:40|86219.1|86169.1|86226.8|86176.8|86226.8|86176.8|86218.3|86168.3|32
1625115710000|2021-07-01 05:01:50|86226.2|86176.2|86223|86173|86226.5|86176.5|86221.2|86171.2|19
1625115720000|2021-07-01 05:02:00|86222.9|86172.9|86222|86172|86224|86174|86222|86172|22
1625115730000|2021-07-01 05:02:10|86222.5|86172.5|86223.2|86173.2|86223.4|86173.4|86222.5|86172.5|15
1625115740000|2021-07-01 05:02:20|86223.1|86173.1|86209.4|86184.4|86223.3|86184.8|86208.6|86172.2|23
1625115750000|2021-07-01 05:02:30|86208.7|86183.7|86224.5|86174.5|86226.7|86184.9|86208.3|86171.2|19
1625115760000|2021-07-01 05:02:40|86224.6|86174.6|86226|86176|86227.5|86177.5|86224.2|86174.2|22
1625115770000|2021-07-01 05:02:50|86226.2|86176.2|86225.4|86175.4|86227.5|86177.5|86225.4|86175.4|16
1625115780000|2021-07-01 05:03:00|86225.5|86175.5|86220.6|86170.6|86226.1|86176.1|86219.4|86169.4|27
1625115790000|2021-07-01 05:03:10|86220.4|86170.4|86222.9|86172.9|86223|86173|86219.7|86169.7|20
1625115800000|2021-07-01 05:03:20|86222.4|86172.4|86222.1|86172.1|86223.3|86173.3|86221.4|86171.4|17
1625115810000|2021-07-01 05:03:30|86222.5|86172.5|86220.8|86170.8|86222.6|86172.6|86220.8|86170.8|12
1625115820000|2021-07-01 05:03:40|86221|86171|86223|86173|86224.1|86174.1|86220.7|86170.7|26
1625115830000|2021-07-01 05:03:50|86223.9|86173.9|86224.4|86174.4|86225.8|86175.8|86223.2|86173.2|24
1625115840000|2021-07-01 05:04:00|86224.5|86174.5|86224.7|86174.7|86226.3|86176.3|86223|86173|29
1625115850000|2021-07-01 05:04:10|86224.9|86174.9|86225.4|86175.4|86225.4|86175.4|86223.5|86173.5|19
1625115860000|2021-07-01 05:04:20|86224.8|86174.8|86224.5|86174.5|86224.9|86174.9|86223.2|86173.2|20
1625115870000|2021-07-01 05:04:30|86224.2|86174.2|86211.9|86186.9|86224.6|86187.8|86210.2|86171.7|27
1625115880000|2021-07-01 05:04:40|86212|86187|86212.5|86187.5|86212.5|86187.5|86210.8|86185.8|19
1625115890000|2021-07-01 05:04:50|86212.4|86187.4|86213|86188|86213|86188|86211.4|86186.4|14
1625115900000|2021-07-01 05:05:00|86212.8|86187.8|86212|86187|86213.2|86188.2|86211.9|86186.9|27
1625115910000|2021-07-01 05:05:10|86212.1|86187.1|86213.2|86188.2|86213.4|86188.4|86211.6|86186.6|25
1625115920000|2021-07-01 05:05:20|86212.7|86187.7|86212.2|86187.2|86213.5|86188.5|86211.6|86186.6|20
1625115930000|2021-07-01 05:05:30|86212|86187|86211|86186|86213.9|86188.9|86211|86186|22
1625115940000|2021-07-01 05:05:40|86211.1|86186.1|86213.2|86188.2|86213.4|86188.4|86211.1|86186.1|14
1625115950000|2021-07-01 05:05:50|86213|86188|86222.9|86172.9|86225.3|86189.1|86211.3|86172.6|33
1625115960000|2021-07-01 05:06:00|86222.3|86172.3|86222|86172|86222.4|86172.4|86220.8|86170.8|17
1625115970000|2021-07-01 05:06:10|86221.4|86171.4|86221.6|86171.6|86222|86172|86221.1|86171.1|12
1625115980000|2021-07-01 05:06:20|86221.5|86171.5|86210|86185|86221.5|86185.4|86210|86171.4|5
1625115990000|2021-07-01 05:06:30|86209.1|86184.1|86209.3|86184.3|86210.5|86185.5|86206.5|86181.5|23
1625116000000|2021-07-01 05:06:40|86209.8|86184.8|86208.4|86183.4|86209.8|86184.8|86205.5|86180.5|23
1625116010000|2021-07-01 05:06:50|86208.1|86183.1|86216.8|86166.8|86223.6|86183.4|86207.9|86166.2|30
1625116020000|2021-07-01 05:07:00|86218.1|86168.1|86212.7|86162.7|86218.1|86168.1|86211.6|86161.6|24
1625116030000|2021-07-01 05:07:10|86212.6|86162.6|86211.6|86161.6|86212.6|86162.6|86211|86161|16
1625116040000|2021-07-01 05:07:20|86212.2|86162.2|86211|86161|86212.2|86162.2|86210.9|86160.9|10
1625116050000|2021-07-01 05:07:30|86211.6|86161.6|86210.9|86160.9|86212|86162|86210.5|86160.5|13
1625116060000|2021-07-01 05:07:40|86210.8|86160.8|86211|86161|86211.6|86161.6|86210.4|86160.4|8
1625116070000|2021-07-01 05:07:50|86210.9|86160.9|86214.9|86164.9|86215.1|86165.1|86210.2|86160.2|18
1625116080000|2021-07-01 05:08:00|86213.1|86163.1|86212.7|86162.7|86213.1|86163.1|86211.5|86161.5|15
1625116090000|2021-07-01 05:08:10|86212.9|86162.9|86210|86160|86212.9|86162.9|86209.3|86159.3|14
1625116100000|2021-07-01 05:08:20|86209.9|86159.9|86212.9|86162.9|86212.9|86162.9|86209.9|86159.9|16
1625116110000|2021-07-01 05:08:30|86195.7|86170.7|86195.7|86170.7|86200.5|86175.5|86195.3|86170.3|17
1625116120000|2021-07-01 05:08:40|86196.8|86171.8|86196.8|86171.8|86197.5|86172.5|86195.9|86170.9|13
1625116130000|2021-07-01 05:08:50|86196.4|86171.4|86207.8|86157.8|86208.9|86172.1|86195.7|86157.1|26
1625116140000|2021-07-01 05:09:00|86208.1|86158.1|86208.2|86158.2|86208.9|86158.9|86207.4|86157.4|25
1625116150000|2021-07-01 05:09:10|86208.5|86158.5|86209.4|86159.4|86209.8|86159.8|86207.2|86157.2|31
1625116160000|2021-07-01 05:09:20|86208.7|86158.7|86196.1|86171.1|86209|86172.2|86192.8|86158|26
1625116170000|2021-07-01 05:09:30|86196.4|86171.4|86192.7|86167.7|86198.2|86173.2|86192.7|86167.7|23
1625116180000|2021-07-01 05:09:40|86194.9|86169.9|86196.5|86171.5|86196.7|86171.7|86192.5|86167.5|25
1625116190000|2021-07-01 05:09:50|86196|86171|86207.5|86157.5|86208.7|86171|86196|86157|29
1625116200000|2021-07-01 05:10:00|86208|86158|86208.5|86158.5|86208.5|86158.5|86207.5|86157.5|23
1625116210000|2021-07-01 05:10:10|86208.6|86158.6|86196.4|86171.4|86208.6|86171.6|86194.8|86157|25
1625116220000|2021-07-01 05:10:20|86193.8|86168.8|86196.2|86171.2|86197.8|86172.8|86193.8|86168.8|28
1625116230000|2021-07-01 05:10:30|86197.6|86172.6|86193.7|86168.7|86197.7|86172.7|86192.3|86167.3|19
1625116240000|2021-07-01 05:10:40|86193.3|86168.3|86190.9|86165.9|86193.8|86168.8|86190.6|86165.6|19
1625116250000|2021-07-01 05:10:50|86190.3|86165.3|86203.5|86153.5|86204|86166.4|86189.4|86152.5|25
1625116260000|2021-07-01 05:11:00|86203.4|86153.4|86206.9|86156.9|86207.1|86157.1|86202.4|86152.4|25
1625116270000|2021-07-01 05:11:10|86207|86157|86207.7|86157.7|86207.7|86157.7|86205.1|86155.1|26
1625116280000|2021-07-01 05:11:20|86206.1|86156.1|86207.5|86157.5|86209.6|86159.6|86206.1|86156.1|18
1625116290000|2021-07-01 05:11:30|86206.6|86156.6|86208.9|86158.9|86208.9|86158.9|86204.6|86154.6|23
1625116300000|2021-07-01 05:11:40|86207.6|86157.6|86208|86158|86208|86158|86205.2|86155.2|28
1625116310000|2021-07-01 05:11:50|86207.8|86157.8|86210|86160|86210.3|86160.3|86205.9|86155.9|29
1625116320000|2021-07-01 05:12:00|86210.5|86160.5|86211.2|86161.2|86211.4|86161.4|86209.6|86159.6|24
1625116330000|2021-07-01 05:12:10|86211.5|86161.5|86210.9|86160.9|86211.5|86161.5|86209.9|86159.9|19
1625116340000|2021-07-01 05:12:20|86211.4|86161.4|86199|86174|86212.3|86174.6|86197.3|86160.8|16
1625116350000|2021-07-01 05:12:30|86200.9|86175.9|86211|86161|86213.6|86176.8|86197.5|86160.1|28
1625116360000|2021-07-01 05:12:40|86210.4|86160.4|86211.3|86161.3|86212.4|86162.4|86209.1|86159.1|30
1625116370000|2021-07-01 05:12:50|86211.5|86161.5|86211.5|86161.5|86212.3|86162.3|86210.2|86160.2|21
1625116380000|2021-07-01 05:13:00|86211.4|86161.4|86210|86160|86211.8|86161.8|86210|86160|20
1625116390000|2021-07-01 05:13:10|86210.6|86160.6|86198|86173|86213.3|86174.1|86198|86160.6|25
1625116400000|2021-07-01 05:13:20|86197|86172|86199.4|86174.4|86199.4|86174.4|86197|86172|16
1625116410000|2021-07-01 05:13:30|86200.5|86175.5|86207.6|86157.6|86211.9|86175.5|86200.5|86157.6|25
1625116420000|2021-07-01 05:13:40|86208|86158|86207.2|86157.2|86208.3|86158.3|86207|86157|11
1625116430000|2021-07-01 05:13:50|86207|86157|86206.2|86156.2|86207.4|86157.4|86205.8|86155.8|23
1625116440000|2021-07-01 05:14:00|86206.3|86156.3|86209.3|86159.3|86209.3|86159.3|86206.2|86156.2|13
1625116450000|2021-07-01 05:14:10|86208.4|86158.4|86208.8|86158.8|86208.8|86158.8|86208.1|86158.1|9
1625116460000|2021-07-01 05:14:20|86208.5|86158.5|86207|86157|86208.7|86158.7|86206.8|86156.8|7
1625116470000|2021-07-01 05:14:30|86207.6|86157.6|86209.3|86159.3|86209.3|86159.3|86206.8|86156.8|15
1625116480000|2021-07-01 05:14:40|86209.7|86159.7|86208.6|86158.6|86212.9|86162.9|86207.5|86157.5|26
1625116490000|2021-07-01 05:14:50|86209.1|86159.1|86209|86159|86209.6|86159.6|86207.4|86157.4|18
1625116500000|2021-07-01 05:15:00|86209.1|86159.1|86208.1|86158.1|86209.3|86159.3|86207.7|86157.7|21
1625116510000|2021-07-01 05:15:10|86196.5|86171.5|86206.4|86156.4|86206.7|86171.7|86195.9|86156|19
1625116520000|2021-07-01 05:15:20|86206.1|86156.1|86206.8|86156.8|86207.2|86157.2|86205.4|86155.4|18
1625116530000|2021-07-01 05:15:30|86206.3|86156.3|86206.2|86156.2|86207.3|86157.3|86206|86156|18
1625116540000|2021-07-01 05:15:40|86205.4|86155.4|86196.9|86171.9|86207.3|86173|86196.3|86155.4|21
1625116550000|2021-07-01 05:15:50|86196.3|86171.3|86195.4|86170.4|86196.3|86171.3|86194.9|86169.9|11
1625116560000|2021-07-01 05:16:00|86195.8|86170.8|86209.2|86159.2|86209.2|86172.9|86195.6|86158|23
1625116570000|2021-07-01 05:16:10|86209.8|86159.8|86206.6|86156.6|86209.8|86159.8|86206.6|86156.6|13
1625116580000|2021-07-01 05:16:20|86206.9|86156.9|86206.2|86156.2|86208.1|86158.1|86205.3|86155.3|23
1625116590000|2021-07-01 05:16:30|86206|86156|86206.6|86156.6|86207.8|86157.8|86205.6|86155.6|19
1625116600000|2021-07-01 05:16:40|86192.3|86167.3|86195.7|86170.7|86195.7|86170.7|86190.8|86165.8|12
1625116610000|2021-07-01 05:16:50|86195.2|86170.2|86190.2|86165.2|86195.4|86170.4|86190.1|86165.1|12
1625116620000|2021-07-01 05:17:00|86193.6|86168.6|86207.7|86157.7|86209.5|86169.3|86193.6|86154.7|23
1625116630000|2021-07-01 05:17:10|86207.9|86157.9|86210.6|86160.6|86213.7|86163.7|86207.9|86157.9|34
1625116640000|2021-07-01 05:17:20|86211.1|86161.1|86210.4|86160.4|86212.8|86162.8|86210.2|86160.2|23
1625116650000|2021-07-01 05:17:30|86210.7|86160.7|86212.1|86162.1|86212.2|86162.2|86210.5|86160.5|15
1625116660000|2021-07-01 05:17:40|86212.3|86162.3|86252.6|86202.6|86271.3|86221.3|86212.2|86162.2|38
1625116670000|2021-07-01 05:17:50|86251.8|86201.8|86245.2|86195.2|86251.8|86201.8|86240.5|86190.5|39
1625116680000|2021-07-01 05:18:00|86244.6|86194.6|86267.7|86217.7|86268.3|86218.3|86244.3|86194.3|42
1625116690000|2021-07-01 05:18:10|86267.6|86217.6|86271.9|86221.9|86271.9|86221.9|86266.9|86216.9|41
1625116700000|2021-07-01 05:18:20|86271.8|86221.8|86277.3|86227.3|86277.8|86227.8|86269.5|86219.5|38
1625116710000|2021-07-01 05:18:30|86276.4|86226.4|86277.9|86227.9|86284.4|86234.4|86272.9|86222.9|44
1625116720000|2021-07-01 05:18:40|86277.6|86227.6|86276.1|86226.1|86280.9|86230.9|86267.3|86217.3|38
1625116730000|2021-07-01 05:18:50|86275.3|86225.3|86271.5|86221.5|86276.2|86226.2|86271.4|86221.4|42
1625116740000|2021-07-01 05:19:00|86271.9|86221.9|86260.8|86210.8|86271.9|86221.9|86259.3|86209.3|40
1625116750000|2021-07-01 05:19:10|86260.7|86210.7|86257.2|86207.2|86261.6|86211.6|86256.5|86206.5|33
1625116760000|2021-07-01 05:19:20|86256.8|86206.8|86257.2|86207.2|86258.6|86208.6|86256.8|86206.8|18
1625116770000|2021-07-01 05:19:30|86259.2|86209.2|86259|86209|86259.2|86209.2|86255.5|86205.5|31
1625116780000|2021-07-01 05:19:40|86259.1|86209.1|86259.3|86209.3|86259.8|86209.8|86258.5|86208.5|20
1625116790000|2021-07-01 05:19:50|86259.6|86209.6|86261.6|86211.6|86262.3|86212.3|86259.2|86209.2|30
1625116800000|2021-07-01 05:20:00|86261.7|86211.7|86263.4|86213.4|86265.3|86215.3|86259.1|86209.1|32
1625116810000|2021-07-01 05:20:10|86263.2|86213.2|86264|86214|86264.5|86214.5|86263|86213|19
1625116820000|2021-07-01 05:20:20|86264.6|86214.6|86263.9|86213.9|86265.6|86215.6|86263.8|86213.8|27
1625116830000|2021-07-01 05:20:30|86263.8|86213.8|86261.1|86211.1|86264.2|86214.2|86261.1|86211.1|21
1625116840000|2021-07-01 05:20:40|86262.5|86212.5|86262.3|86212.3|86264.8|86214.8|86261.1|86211.1|36
1625116850000|2021-07-01 05:20:50|86262.4|86212.4|86261.9|86211.9|86263.2|86213.2|86260.4|86210.4|28
1625116860000|2021-07-01 05:21:00|86262|86212|86258.3|86208.3|86262|86212|86257.2|86207.2|27
1625116870000|2021-07-01 05:21:10|86259.4|86209.4|86258.5|86208.5|86260.9|86210.9|86257.8|86207.8|25
1625116880000|2021-07-01 05:21:20|86259.1|86209.1|86248.8|86198.8|86259.4|86209.4|86248.5|86198.5|34
1625116890000|2021-07-01 05:21:30|86249.1|86199.1|86248.9|86198.9|86249.8|86199.8|86248|86198|31
1625116900000|2021-07-01 05:21:40|86248.5|86198.5|86248.9|86198.9|86249.5|86199.5|86248.1|86198.1|30
1625116910000|2021-07-01 05:21:50|86248.7|86198.7|86249.2|86199.2|86249.9|86199.9|86248.4|86198.4|19
1625116920000|2021-07-01 05:22:00|86249.6|86199.6|86251.8|86201.8|86253.9|86203.9|86249.3|86199.3|38
1625116930000|2021-07-01 05:22:10|86252.6|86202.6|86252.1|86202.1|86252.6|86202.6|86250.9|86200.9|24
1625116940000|2021-07-01 05:22:20|86252.3|86202.3|86251.6|86201.6|86253.4|86203.4|86251.6|86201.6|15
1625116950000|2021-07-01 05:22:30|86251.4|86201.4|86252.9|86202.9|86253.6|86203.6|86251|86201|20
1625116960000|2021-07-01 05:22:40|86252.7|86202.7|86255|86205|86255.8|86205.8|86252.2|86202.2|34
1625116970000|2021-07-01 05:22:50|86254.8|86204.8|86252.1|86202.1|86254.8|86204.8|86251.8|86201.8|24
1625116980000|2021-07-01 05:23:00|86252|86202|86253.6|86203.6|86253.6|86203.6|86251.8|86201.8|17
1625116990000|2021-07-01 05:23:10|86253.5|86203.5|86256.1|86206.1|86256.9|86206.9|86252.8|86202.8|20
1625117000000|2021-07-01 05:23:20|86254.9|86204.9|86258.6|86208.6|86258.7|86208.7|86253.8|86203.8|19
1625117010000|2021-07-01 05:23:30|86258.2|86208.2|86257.3|86207.3|86258.4|86208.4|86257.1|86207.1|12
1625117020000|2021-07-01 05:23:40|86257.5|86207.5|86256|86206|86258.3|86208.3|86255.6|86205.6|23
1625117030000|2021-07-01 05:23:50|86255.9|86205.9|86254.1|86204.1|86259.1|86209.1|86254|86204|23
1625117040000|2021-07-01 05:24:00|86255.8|86205.8|86269.5|86219.5|86271.6|86221.6|86255.8|86205.8|29
1625117050000|2021-07-01 05:24:10|86269.7|86219.7|86265.6|86215.6|86270.7|86220.7|86265.5|86215.5|24
1625117060000|2021-07-01 05:24:20|86265.8|86215.8|86267.4|86217.4|86268.2|86218.2|86265.8|86215.8|22
1625117070000|2021-07-01 05:24:30|86267.2|86217.2|86267.5|86217.5|86267.8|86217.8|86266.7|86216.7|21
1625117080000|2021-07-01 05:24:40|86267.7|86217.7|86268.9|86218.9|86270.1|86220.1|86267.7|86217.7|24
1625117090000|2021-07-01 05:24:50|86268.8|86218.8|86268.3|86218.3|86268.9|86218.9|86268.3|86218.3|14
1625117100000|2021-07-01 05:25:00|86268.4|86218.4|86257.2|86207.2|86268.6|86218.6|86256.8|86206.8|31
1625117110000|2021-07-01 05:25:10|86257.4|86207.4|86254.9|86204.9|86257.4|86207.4|86254.9|86204.9|21
1625117120000|2021-07-01 05:25:20|86257.8|86207.8|86261.3|86211.3|86261.8|86211.8|86257.8|86207.8|23
1625117130000|2021-07-01 05:25:30|86261.1|86211.1|86266.5|86216.5|86269.5|86219.5|86261|86211|22
1625117140000|2021-07-01 05:25:40|86266.3|86216.3|86263|86213|86266.3|86216.3|86263|86213|25
1625117150000|2021-07-01 05:25:50|86263.2|86213.2|86266.6|86216.6|86267.5|86217.5|86263.2|86213.2|19
1625117160000|2021-07-01 05:26:00|86266.8|86216.8|86270|86220|86270.4|86220.4|86266.6|86216.6|23
1625117170000|2021-07-01 05:26:10|86269.3|86219.3|86270.6|86220.6|86271.3|86221.3|86268.9|86218.9|14
1625117180000|2021-07-01 05:26:20|86270.5|86220.5|86270.6|86220.6|86270.9|86220.9|86270.1|86220.1|15
1625117190000|2021-07-01 05:26:30|86274.2|86224.2|86273.6|86223.6|86274.5|86224.5|86272.7|86222.7|22
1625117200000|2021-07-01 05:26:40|86273.3|86223.3|86276.2|86226.2|86276.5|86226.5|86272.5|86222.5|29
1625117210000|2021-07-01 05:26:50|86273.6|86223.6|86276.2|86226.2|86277|86227|86273.6|86223.6|14
1625117220000|2021-07-01 05:27:00|86277|86227|86276.3|86226.3|86277.1|86227.1|86273.3|86223.3|14
1625117230000|2021-07-01 05:27:10|86276.1|86226.1|86273.2|86223.2|86276.1|86226.1|86270.6|86220.6|23
1625117240000|2021-07-01 05:27:20|86272.6|86222.6|86272.8|86222.8|86273.1|86223.1|86271.9|86221.9|20
1625117250000|2021-07-01 05:27:30|86272.6|86222.6|86271.2|86221.2|86274.3|86224.3|86271.2|86221.2|29
1625117260000|2021-07-01 05:27:40|86270.5|86220.5|86269.7|86219.7|86271.9|86221.9|86269.5|86219.5|21
1625117270000|2021-07-01 05:27:50|86269.5|86219.5|86269|86219|86270.5|86220.5|86268.8|86218.8|23
1625117280000|2021-07-01 05:28:00|86269.2|86219.2|86269.6|86219.6|86270.5|86220.5|86268.8|86218.8|14
1625117290000|2021-07-01 05:28:10|86269|86219|86267.3|86217.3|86269.6|86219.6|86267.2|86217.2|13
1625117300000|2021-07-01 05:28:20|86267.1|86217.1|86271.3|86221.3|86272.1|86222.1|86267.1|86217.1|24
1625117310000|2021-07-01 05:28:30|86271.1|86221.1|86269.6|86219.6|86271.1|86221.1|86269.2|86219.2|16
1625117320000|2021-07-01 05:28:40|86269.5|86219.5|86268.7|86218.7|86269.7|86219.7|86267.7|86217.7|20
1625117330000|2021-07-01 05:28:50|86269.4|86219.4|86269.3|86219.3|86270.4|86220.4|86269.2|86219.2|20
1625117340000|2021-07-01 05:29:00|86268.6|86218.6|86269.4|86219.4|86271|86221|86268.6|86218.6|26
1625117350000|2021-07-01 05:29:10|86269|86219|86272.9|86222.9|86273.4|86223.4|86268.8|86218.8|20
1625117360000|2021-07-01 05:29:20|86273.3|86223.3|86270.7|86220.7|86273.5|86223.5|86270.7|86220.7|23
1625117370000|2021-07-01 05:29:30|86270.3|86220.3|86270.3|86220.3|86270.4|86220.4|86269.8|86219.8|15
1625117380000|2021-07-01 05:29:40|86269.9|86219.9|86270.5|86220.5|86270.9|86220.9|86269.9|86219.9|17
1625117390000|2021-07-01 05:29:50|86270.7|86220.7|86271.4|86221.4|86273.1|86223.1|86270.6|86220.6|20
1625117400000|2021-07-01 05:30:00|86271.2|86221.2|86259.9|86234.9|86271.2|86235.8|86258.2|86220.2|23
1625117410000|2021-07-01 05:30:10|86260.4|86235.4|86269.3|86219.3|86270.3|86236.3|86258.2|86219.3|28
1625117420000|2021-07-01 05:30:20|86256.5|86231.5|86269.6|86219.6|86271.7|86231.5|86255|86218.4|25
1625117430000|2021-07-01 05:30:30|86269.9|86219.9|86270.3|86220.3|86270.5|86220.5|86269.4|86219.4|19
1625117440000|2021-07-01 05:30:40|86270|86220|86271.9|86221.9|86272.9|86222.9|86270|86220|34
1625117450000|2021-07-01 05:30:50|86272.1|86222.1|86258.8|86233.8|86272.1|86234|86258.8|86219.4|26
1625117460000|2021-07-01 05:31:00|86258.7|86233.7|86259.8|86234.8|86260.8|86235.8|86256.5|86231.5|28
1625117470000|2021-07-01 05:31:10|86260.2|86235.2|86258.3|86233.3|86260.4|86235.4|86257.7|86232.7|26
1625117480000|2021-07-01 05:31:20|86258.4|86233.4|86269.6|86219.6|86270.4|86233.4|86258.2|86218.7|30
1625117490000|2021-07-01 05:31:30|86269.4|86219.4|86273.2|86223.2|86273.4|86223.4|86269.4|86219.4|20
1625117500000|2021-07-01 05:31:40|86272.9|86222.9|86272.7|86222.7|86273.1|86223.1|86272.2|86222.2|21
1625117510000|2021-07-01 05:31:50|86272.8|86222.8|86270.6|86220.6|86273.1|86223.1|86269|86219|30
1625117520000|2021-07-01 05:32:00|86270.2|86220.2|86270.3|86220.3|86270.6|86220.6|86269.4|86219.4|23
1625117530000|2021-07-01 05:32:10|86269.9|86219.9|86270.4|86220.4|86271.3|86221.3|86269.9|86219.9|13
1625117540000|2021-07-01 05:32:20|86270.3|86220.3|86272.4|86222.4|86275.5|86225.5|86270.1|86220.1|20
1625117550000|2021-07-01 05:32:30|86274|86224|86275|86225|86275.8|86225.8|86271.3|86221.3|26
1625117560000|2021-07-01 05:32:40|86275.1|86225.1|86274.3|86224.3|86275.2|86225.2|86274.1|86224.1|16
1625117570000|2021-07-01 05:32:50|86273.9|86223.9|86272.6|86222.6|86273.9|86223.9|86272|86222|12
1625117580000|2021-07-01 05:33:00|86272.4|86222.4|86274.4|86224.4|86276.9|86226.9|86271.6|86221.6|27
1625117590000|2021-07-01 05:33:10|86274.9|86224.9|86274.1|86224.1|86275|86225|86272.7|86222.7|19
1625117600000|2021-07-01 05:33:20|86274.7|86224.7|86273.7|86223.7|86275.6|86225.6|86273.2|86223.2|27
1625117610000|2021-07-01 05:33:30|86273.6|86223.6|86271.6|86221.6|86275|86225|86271.3|86221.3|25
1625117620000|2021-07-01 05:33:40|86271.9|86221.9|86274.7|86224.7|86276.2|86226.2|86270.7|86220.7|17
1625117630000|2021-07-01 05:33:50|86274.9|86224.9|86275.6|86225.6|86276.3|86226.3|86274.9|86224.9|18
1625117640000|2021-07-01 05:34:00|86275.3|86225.3|86278.5|86228.5|86279.3|86229.3|86273|86223|25
1625117650000|2021-07-01 05:34:10|86278.4|86228.4|86284.9|86234.9|86285.2|86235.2|86278.4|86228.4|23
1625117660000|2021-07-01 05:34:20|86285|86235|86284.3|86234.3|86286.9|86236.9|86284.3|86234.3|22
1625117670000|2021-07-01 05:34:30|86283.7|86233.7|86288.6|86238.6|86293|86243|86283.7|86233.7|24
1625117680000|2021-07-01 05:34:40|86288.7|86238.7|86285.5|86235.5|86289.5|86239.5|86285.5|86235.5|23
1625117690000|2021-07-01 05:34:50|86285.6|86235.6|86284.7|86234.7|86285.6|86235.6|86283.4|86233.4|26
1625117700000|2021-07-01 05:35:00|86284.9|86234.9|86284.1|86234.1|86284.9|86234.9|86282.8|86232.8|26
1625117710000|2021-07-01 05:35:10|86284.3|86234.3|86283.4|86233.4|86284.5|86234.5|86283.4|86233.4|19
1625117720000|2021-07-01 05:35:20|86283.6|86233.6|86285|86235|86285|86235|86283.6|86233.6|18
1625117730000|2021-07-01 05:35:30|86283.9|86233.9|86271|86246|86284.1|86246.8|86267.7|86233.3|14
1625117740000|2021-07-01 05:35:40|86271.1|86246.1|86282.6|86232.6|86283.4|86246.6|86266.4|86232.5|19
1625117750000|2021-07-01 05:35:50|86282.9|86232.9|86284|86234|86284|86234|86281.8|86231.8|23
1625117760000|2021-07-01 05:36:00|86283.9|86233.9|86284.9|86234.9|86285.1|86235.1|86283.9|86233.9|14
1625117770000|2021-07-01 05:36:10|86285|86235|86284.1|86234.1|86285.3|86235.3|86281.5|86231.5|17
1625117780000|2021-07-01 05:36:20|86283.9|86233.9|86284|86234|86285.3|86235.3|86283.6|86233.6|27
1625117790000|2021-07-01 05:36:30|86283.8|86233.8|86283.6|86233.6|86284.2|86234.2|86283|86233|23
1625117800000|2021-07-01 05:36:40|86283.3|86233.3|86283.1|86233.1|86283.8|86233.8|86283|86233|21
1625117810000|2021-07-01 05:36:50|86282.9|86232.9|86284.1|86234.1|86284.1|86234.1|86281.9|86231.9|26
1625117820000|2021-07-01 05:37:00|86282.9|86232.9|86284.1|86234.1|86284.2|86234.2|86282.7|86232.7|14
1625117830000|2021-07-01 05:37:10|86283.4|86233.4|86282.8|86232.8|86283.9|86233.9|86280.8|86230.8|19
1625117840000|2021-07-01 05:37:20|86283.1|86233.1|86283.9|86233.9|86284.5|86234.5|86282.4|86232.4|21
1625117850000|2021-07-01 05:37:30|86282|86232|86283|86233|86283.8|86233.8|86281.9|86231.9|17
1625117860000|2021-07-01 05:37:40|86282.9|86232.9|86283.1|86233.1|86283.3|86233.3|86282.2|86232.2|16
1625117870000|2021-07-01 05:37:50|86283|86233|86283.8|86233.8|86284|86234|86282.7|86232.7|14
1625117880000|2021-07-01 05:38:00|86283.7|86233.7|86284.2|86234.2|86284.2|86234.2|86283.5|86233.5|11
1625117890000|2021-07-01 05:38:10|86284|86234|86267.2|86242.2|86284.5|86242.8|86267.1|86229.9|20
1625117900000|2021-07-01 05:38:20|86269.3|86244.3|86266.9|86241.9|86269.3|86244.3|86266.9|86241.9|12
1625117910000|2021-07-01 05:38:30|86264|86239|86268.4|86243.4|86268.8|86243.8|86264|86239|19
1625117920000|2021-07-01 05:38:40|86269|86244|86269.3|86244.3|86269.9|86244.9|86268.2|86243.2|19
1625117930000|2021-07-01 05:38:50|86269.1|86244.1|86277|86227|86281.8|86244.3|86269.1|86224|23
1625117940000|2021-07-01 05:39:00|86277.2|86227.2|86272.3|86222.3|86277.2|86227.2|86272.3|86222.3|30
1625117950000|2021-07-01 05:39:10|86271.9|86221.9|86273.8|86223.8|86275.1|86225.1|86271.9|86221.9|23
1625117960000|2021-07-01 05:39:20|86273.6|86223.6|86273.4|86223.4|86275|86225|86273.3|86223.3|17
1625117970000|2021-07-01 05:39:30|86273.2|86223.2|86260.4|86235.4|86277.1|86235.7|86257.6|86222.6|21
1625117980000|2021-07-01 05:39:40|86259.3|86234.3|86257.7|86232.7|86263.5|86238.5|86257.7|86232.7|25
1625117990000|2021-07-01 05:39:50|86258|86233|86257.4|86232.4|86260|86235|86257.4|86232.4|11
1625118000000|2021-07-01 05:40:00|86260.7|86235.7|86273.7|86223.7|86276|86236.9|86260.7|86222.9|29
1625118010000|2021-07-01 05:40:10|86273.3|86223.3|86273.2|86223.2|86273.6|86223.6|86271.7|86221.7|31
1625118020000|2021-07-01 05:40:20|86273.3|86223.3|86271.8|86221.8|86273.8|86223.8|86271.6|86221.6|21
1625118030000|2021-07-01 05:40:30|86272.6|86222.6|86272.9|86222.9|86273.4|86223.4|86272.5|86222.5|24
1625118040000|2021-07-01 05:40:40|86273|86223|86261.1|86236.1|86274.2|86237.2|86260.6|86222.9|13
1625118050000|2021-07-01 05:40:50|86262|86237|86273.5|86223.5|86274.2|86237|86262|86222.5|16
1625118060000|2021-07-01 05:41:00|86273.8|86223.8|86276.4|86226.4|86277.4|86227.4|86273.8|86223.8|21
1625118070000|2021-07-01 05:41:10|86276.2|86226.2|86265.5|86240.5|86276.2|86240.5|86259.5|86225.3|13
1625118080000|2021-07-01 05:41:20|86278.2|86228.2|86277.1|86227.1|86279.2|86229.2|86277|86227|25
1625118090000|2021-07-01 05:41:30|86278.1|86228.1|86277.2|86227.2|86278.1|86228.1|86276.6|86226.6|14
1625118100000|2021-07-01 05:41:40|86277.3|86227.3|86278.1|86228.1|86278.1|86228.1|86276.2|86226.2|26
1625118110000|2021-07-01 05:41:50|86278.2|86228.2|86277.7|86227.7|86278.3|86228.3|86277.4|86227.4|16
1625118120000|2021-07-01 05:42:00|86276.7|86226.7|86278.7|86228.7|86281.1|86241|86265.2|86224.9|27
1625118130000|2021-07-01 05:42:10|86278.6|86228.6|86276.8|86226.8|86278.9|86228.9|86276.5|86226.5|24
1625118140000|2021-07-01 05:42:20|86277.1|86227.1|86276.2|86226.2|86278.4|86228.4|86275.9|86225.9|19
1625118150000|2021-07-01 05:42:30|86276.3|86226.3|86276.1|86226.1|86276.4|86226.4|86275.4|86225.4|19
1625118160000|2021-07-01 05:42:40|86278.7|86228.7|86279.2|86229.2|86279.4|86229.4|86278|86228|12
1625118170000|2021-07-01 05:42:50|86280.3|86230.3|86279.7|86229.7|86280.3|86230.3|86279.2|86229.2|17
1625118180000|2021-07-01 05:43:00|86279.6|86229.6|86278.7|86228.7|86279.9|86229.9|86278.7|86228.7|19
1625118190000|2021-07-01 05:43:10|86278.5|86228.5|86276|86226|86278.6|86228.6|86275.9|86225.9|16
1625118200000|2021-07-01 05:43:20|86276.2|86226.2|86276.3|86226.3|86276.6|86226.6|86275.7|86225.7|12
1625118210000|2021-07-01 05:43:30|86276.4|86226.4|86276.3|86226.3|86276.7|86226.7|86276.2|86226.2|10
1625118220000|2021-07-01 05:43:40|86277|86227|86275.2|86225.2|86277|86227|86275.2|86225.2|11
1625118230000|2021-07-01 05:43:50|86275.4|86225.4|86274.6|86224.6|86277.2|86227.2|86274.6|86224.6|8
1625118240000|2021-07-01 05:44:00|86274.4|86224.4|86276.2|86226.2|86276.7|86226.7|86274.1|86224.1|17
1625118250000|2021-07-01 05:44:10|86276.5|86226.5|86276.8|86226.8|86276.8|86226.8|86276.2|86226.2|10
1625118260000|2021-07-01 05:44:20|86276.6|86226.6|86262.8|86237.8|86277|86237.8|86262.8|86226.5|11
1625118270000|2021-07-01 05:44:30|86264.2|86239.2|86263|86238|86276.8|86239.6|86259.4|86225.8|21
1625118280000|2021-07-01 05:44:40|86262.7|86237.7|86264.2|86239.2|86264.2|86239.2|86262.7|86237.7|11
1625118290000|2021-07-01 05:44:50|86263.7|86238.7|86263.5|86238.5|86265|86240|86261.1|86236.1|24
1625118300000|2021-07-01 05:45:00|86263.3|86238.3|86265.1|86240.1|86266.2|86241.2|86263.3|86238.3|29
1625118310000|2021-07-01 05:45:10|86265.7|86240.7|86265.2|86240.2|86265.7|86240.7|86265.2|86240.2|13
1625118320000|2021-07-01 05:45:20|86265|86240|86260.2|86235.2|86265.4|86240.4|86259.5|86234.5|19
1625118330000|2021-07-01 05:45:30|86260.1|86235.1|86263.6|86238.6|86264.1|86239.1|86260.1|86235.1|16
1625118340000|2021-07-01 05:45:40|86262.4|86237.4|86260.6|86235.6|86262.7|86237.7|86260.6|86235.6|22
1625118350000|2021-07-01 05:45:50|86260.8|86235.8|86260.4|86235.4|86261.9|86236.9|86260.1|86235.1|16
1625118360000|2021-07-01 05:46:00|86261.1|86236.1|86262.2|86237.2|86262.2|86237.2|86261|86236|21
1625118370000|2021-07-01 05:46:10|86262.4|86237.4|86262.7|86237.7|86262.9|86237.9|86260.9|86235.9|19
1625118380000|2021-07-01 05:46:20|86262.4|86237.4|86263.6|86238.6|86263.6|86238.6|86261.7|86236.7|17
1625118390000|2021-07-01 05:46:30|86262.3|86237.3|86276.3|86226.3|86276.3|86239.2|86261.3|86224.4|18
1625118400000|2021-07-01 05:46:40|86275.4|86225.4|86278.3|86228.3|86278.6|86228.6|86273|86223|31
1625118410000|2021-07-01 05:46:50|86278.4|86228.4|86277.5|86227.5|86278.6|86228.6|86277.5|86227.5|12
1625118420000|2021-07-01 05:47:00|86277.1|86227.1|86278.2|86228.2|86278.5|86228.5|86277|86227|21
1625118430000|2021-07-01 05:47:10|86278.1|86228.1|86266.8|86241.8|86278.5|86241.8|86262.6|86228.1|14
1625118440000|2021-07-01 05:47:20|86266.1|86241.1|86265.6|86240.6|86266.7|86241.7|86264.9|86239.9|10
1625118450000|2021-07-01 05:47:30|86265.4|86240.4|86265.3|86240.3|86266.7|86241.7|86264.4|86239.4|13
1625118460000|2021-07-01 05:47:40|86265.6|86240.6|86265.8|86240.8|86266|86241|86265.6|86240.6|7
1625118470000|2021-07-01 05:47:50|86266|86241|86269.2|86244.2|86269.4|86244.4|86266|86241|17
1625118480000|2021-07-01 05:48:00|86269|86244|86266.7|86241.7|86270.1|86245.1|86266.7|86241.7|15
1625118490000|2021-07-01 05:48:10|86265.7|86240.7|86266|86241|86266.2|86241.2|86265.7|86240.7|11
1625118500000|2021-07-01 05:48:20|86265.9|86240.9|86266.3|86241.3|86268.2|86243.2|86265.7|86240.7|23
1625118510000|2021-07-01 05:48:30|86265.4|86240.4|86267.8|86242.8|86267.9|86242.9|86264.7|86239.7|24
1625118520000|2021-07-01 05:48:40|86267.7|86242.7|86266.4|86241.4|86267.7|86242.7|86265.4|86240.4|25
1625118530000|2021-07-01 05:48:50|86266.3|86241.3|86265.1|86240.1|86266.3|86241.3|86264.9|86239.9|15
1625118540000|2021-07-01 05:49:00|86265.7|86240.7|86265.6|86240.6|86266.5|86241.5|86263.9|86238.9|18
1625118550000|2021-07-01 05:49:10|86265.3|86240.3|86266.1|86241.1|86267.2|86242.2|86265.1|86240.1|20
1625118560000|2021-07-01 05:49:20|86265.8|86240.8|86265.1|86240.1|86266.3|86241.3|86265|86240|19
1625118570000|2021-07-01 05:49:30|86265.3|86240.3|86264.4|86239.4|86265.7|86240.7|86264.4|86239.4|15
1625118580000|2021-07-01 05:49:40|86264.1|86239.1|86264.6|86239.6|86265.1|86240.1|86264.1|86239.1|10
1625118590000|2021-07-01 05:49:50|86264.3|86239.3|86277.4|86227.4|86277.4|86239.9|86264.2|86227.2|5
1625118600000|2021-07-01 05:50:00|86277.7|86227.7|86264.7|86239.7|86277.7|86240.4|86261.4|86227.7|9
1625118610000|2021-07-01 05:50:10|86264.8|86239.8|86265.8|86240.8|86265.8|86240.8|86264.8|86239.8|15
1625118620000|2021-07-01 05:50:20|86263.9|86238.9|86265.8|86240.8|86265.9|86240.9|86263.9|86238.9|18
1625118630000|2021-07-01 05:50:30|86265.9|86240.9|86268.7|86243.7|86268.8|86243.8|86265.9|86240.9|14
1625118640000|2021-07-01 05:50:40|86268.3|86243.3|86268|86243|86268.4|86243.4|86267.7|86242.7|15
1625118650000|2021-07-01 05:50:50|86268.1|86243.1|86276.9|86226.9|86277.7|86244.1|86265.7|86223.8|20
1625118660000|2021-07-01 05:51:00|86276.7|86226.7|86262.9|86237.9|86277.9|86237.9|86262.8|86225.9|26
1625118670000|2021-07-01 05:51:10|86262.8|86237.8|86261.3|86236.3|86262.8|86237.8|86259.8|86234.8|22
1625118680000|2021-07-01 05:51:20|86261.4|86236.4|86263.1|86238.1|86263.1|86238.1|86261|86236|25
1625118690000|2021-07-01 05:51:30|86262.8|86237.8|86263|86238|86263.3|86238.3|86262.8|86237.8|12
1625118700000|2021-07-01 05:51:40|86263.2|86238.2|86263.9|86238.9|86263.9|86238.9|86262.8|86237.8|12
1625118710000|2021-07-01 05:51:50|86264.1|86239.1|86262.6|86237.6|86264.1|86239.1|86261.3|86236.3|10
1625118720000|2021-07-01 05:52:00|86262.4|86237.4|86262.9|86237.9|86263.6|86238.6|86261.7|86236.7|17
1625118730000|2021-07-01 05:52:10|86263.2|86238.2|86273.9|86223.9|86274.2|86238.5|86261.2|86223.4|23
1625118740000|2021-07-01 05:52:20|86274.4|86224.4|86274.3|86224.3|86274.4|86224.4|86273.7|86223.7|14
1625118750000|2021-07-01 05:52:30|86274.2|86224.2|86275.3|86225.3|86275.3|86225.3|86271.8|86221.8|22
1625118760000|2021-07-01 05:52:40|86275.4|86225.4|86274.2|86224.2|86275.7|86225.7|86274.2|86224.2|16
1625118770000|2021-07-01 05:52:50|86274.5|86224.5|86275|86225|86275.1|86225.1|86273.8|86223.8|13
1625118780000|2021-07-01 05:53:00|86275.2|86225.2|86274.1|86224.1|86275.8|86225.8|86274.1|86224.1|15
1625118790000|2021-07-01 05:53:10|86273.8|86223.8|86274.2|86224.2|86274.4|86224.4|86272.4|86222.4|22
1625118800000|2021-07-01 05:53:20|86274.1|86224.1|86277.9|86227.9|86278.3|86228.3|86274.1|86224.1|29
1625118810000|2021-07-01 05:53:30|86277.6|86227.6|86275.8|86225.8|86278.8|86228.8|86275.1|86225.1|20
1625118820000|2021-07-01 05:53:40|86275.3|86225.3|86275.7|86225.7|86276.3|86226.3|86275.3|86225.3|23
1625118830000|2021-07-01 05:53:50|86276|86226|86275.4|86225.4|86276.6|86226.6|86275.1|86225.1|19
1625118840000|2021-07-01 05:54:00|86275.2|86225.2|86273.3|86223.3|86275.3|86225.3|86273.3|86223.3|25
1625118850000|2021-07-01 05:54:10|86273.5|86223.5|86273.4|86223.4|86276.4|86226.4|86273.4|86223.4|21
1625118860000|2021-07-01 05:54:20|86273.6|86223.6|86274.3|86224.3|86275|86225|86273.6|86223.6|15
1625118870000|2021-07-01 05:54:30|86274.7|86224.7|86288.2|86238.2|86300.4|86250.4|86273.7|86223.7|26
1625118880000|2021-07-01 05:54:40|86287.4|86237.4|86287.7|86237.7|86289|86239|86284.4|86234.4|29
1625118890000|2021-07-01 05:54:50|86288|86238|86299.6|86249.6|86309.7|86271.6|86287.2|86237.2|26
1625118900000|2021-07-01 05:55:00|86299.8|86249.8|86302.5|86252.5|86304|86254|86299|86249|26
1625118910000|2021-07-01 05:55:10|86302.7|86252.7|86299.3|86249.3|86303.6|86253.6|86298|86248|29
1625118920000|2021-07-01 05:55:20|86299|86249|86298.6|86248.6|86299.8|86249.8|86298.2|86248.2|14
1625118930000|2021-07-01 05:55:30|86299.3|86249.3|86300.2|86250.2|86300.8|86250.8|86299.2|86249.2|13
1625118940000|2021-07-01 05:55:40|86300.1|86250.1|86303.3|86253.3|86305.3|86264.8|86286.6|86249.8|33
1625118950000|2021-07-01 05:55:50|86303.5|86253.5|86303.9|86253.9|86304.4|86254.4|86302.8|86252.8|29
1625118960000|2021-07-01 05:56:00|86304|86254|86301.8|86251.8|86304.4|86254.4|86300.6|86250.6|26
1625118970000|2021-07-01 05:56:10|86302.6|86252.6|86301.2|86251.2|86302.6|86252.6|86300.3|86250.3|28
1625118980000|2021-07-01 05:56:20|86301.1|86251.1|86303.4|86253.4|86304.1|86254.1|86301.1|86251.1|30
1625118990000|2021-07-01 05:56:30|86302.9|86252.9|86304.1|86254.1|86305.2|86255.2|86302.9|86252.9|25
1625119000000|2021-07-01 05:56:40|86304.3|86254.3|86304.6|86254.6|86304.7|86254.7|86304.2|86254.2|21
1625119010000|2021-07-01 05:56:50|86304.7|86254.7|86288.5|86263.5|86304.9|86266.3|86287.7|86254.4|22
1625119020000|2021-07-01 05:57:00|86288.6|86263.6|86287.8|86262.8|86289.5|86264.5|86287.3|86262.3|30
1625119030000|2021-07-01 05:57:10|86287.4|86262.4|86286.3|86261.3|86287.5|86262.5|86286|86261|21
1625119040000|2021-07-01 05:57:20|86286|86261|86286.2|86261.2|86288.6|86263.6|86285.3|86260.3|22
1625119050000|2021-07-01 05:57:30|86286.4|86261.4|86279.6|86254.6|86287.4|86262.4|86279.6|86254.6|13
1625119060000|2021-07-01 05:57:40|86279.7|86254.7|86297|86247|86297.5|86260.3|86279.7|86243|21
1625119070000|2021-07-01 05:57:50|86297.1|86247.1|86296.1|86246.1|86297.4|86247.4|86295.2|86245.2|15
1625119080000|2021-07-01 05:58:00|86294.6|86244.6|86292.1|86242.1|86295.9|86245.9|86292.1|86242.1|30
1625119090000|2021-07-01 05:58:10|86290.9|86240.9|86291.8|86241.8|86292.7|86242.7|86290.9|86240.9|21
1625119100000|2021-07-01 05:58:20|86288.2|86238.2|86293.1|86243.1|86295.5|86245.5|86288.2|86238.2|30
1625119110000|2021-07-01 05:58:30|86293.7|86243.7|86293.4|86243.4|86294.1|86244.1|86292|86242|27
1625119120000|2021-07-01 05:58:40|86293.3|86243.3|86292.5|86242.5|86293.3|86243.3|86291.7|86241.7|17
1625119130000|2021-07-01 05:58:50|86292.2|86242.2|86288.8|86238.8|86292.4|86242.4|86288.8|86238.8|23
1625119140000|2021-07-01 05:59:00|86289.6|86239.6|86288|86238|86290.5|86240.5|86287.4|86237.4|27
1625119150000|2021-07-01 05:59:10|86289|86239|86290.4|86240.4|86293.3|86243.3|86288.1|86238.1|35
1625119160000|2021-07-01 05:59:20|86290.2|86240.2|86290.1|86240.1|86290.7|86240.7|86288.5|86238.5|31
1625119170000|2021-07-01 05:59:30|86290.6|86240.6|86289.1|86239.1|86291.7|86241.7|86289.1|86239.1|28
1625119180000|2021-07-01 05:59:40|86288.9|86238.9|86291.8|86241.8|86291.8|86241.8|86288.9|86238.9|27
1625119190000|2021-07-01 05:59:50|86290.9|86240.9|86288.4|86238.4|86290.9|86240.9|86287.6|86237.6|33
1625119200000|2021-07-01 06:00:00|86287.9|86237.9|86270.5|86245.5|86288.4|86253.2|86268.5|86236.9|36
1625119210000|2021-07-01 06:00:10|86270.7|86245.7|86280.5|86255.5|86280.5|86255.5|86265.8|86240.8|40
1625119220000|2021-07-01 06:00:20|86278.1|86253.1|86282.4|86257.4|86283.9|86258.9|86277.9|86252.9|39
1625119230000|2021-07-01 06:00:30|86282.6|86257.6|86284.8|86259.8|86286.1|86261.1|86282.6|86257.6|30
1625119240000|2021-07-01 06:00:40|86285|86260|86287.6|86262.6|86292.9|86267.9|86285|86260|32
1625119250000|2021-07-01 06:00:50|86290.9|86265.9|86292.3|86267.3|86293|86268|86289.9|86264.9|40
1625119260000|2021-07-01 06:01:00|86291.7|86266.7|86293.3|86268.3|86293.3|86268.3|86288.7|86263.7|32
1625119270000|2021-07-01 06:01:10|86295|86270|86300.9|86275.9|86302.8|86277.8|86294.4|86269.4|42
1625119280000|2021-07-01 06:01:20|86301|86276|86301.5|86276.5|86306.3|86281.3|86301|86276|35
1625119290000|2021-07-01 06:01:30|86301.4|86276.4|86298.1|86273.1|86302|86277|86297.1|86272.1|31
1625119300000|2021-07-01 06:01:40|86297.5|86272.5|86294.5|86269.5|86297.5|86272.5|86293.3|86268.3|28
1625119310000|2021-07-01 06:01:50|86294.7|86269.7|86294.6|86269.6|86295.4|86270.4|86293.2|86268.2|27
1625119320000|2021-07-01 06:02:00|86294.2|86269.2|86295.3|86270.3|86295.5|86270.5|86287.4|86262.4|41
1625119330000|2021-07-01 06:02:10|86294|86269|86297|86272|86299.7|86274.7|86290.8|86265.8|31
1625119340000|2021-07-01 06:02:20|86297.4|86272.4|86296.7|86271.7|86297.4|86272.4|86292.2|86267.2|29
1625119350000|2021-07-01 06:02:30|86296.2|86271.2|86288.3|86263.3|86296.3|86271.3|86285.4|86260.4|31
1625119360000|2021-07-01 06:02:40|86289.1|86264.1|86289.8|86264.8|86290.1|86265.1|86288.1|86263.1|28
1625119370000|2021-07-01 06:02:50|86289.9|86264.9|86289.9|86264.9|86292.6|86267.6|86287.6|86262.6|21
1625119380000|2021-07-01 06:03:00|86289.8|86264.8|86290.4|86265.4|86290.8|86265.8|86289|86264|15
1625119390000|2021-07-01 06:03:10|86290.7|86265.7|86290.1|86265.1|86290.7|86265.7|86289.2|86264.2|23
1625119400000|2021-07-01 06:03:20|86290.4|86265.4|86287.1|86262.1|86291.8|86266.8|86286.8|86261.8|16
1625119410000|2021-07-01 06:03:30|86288.1|86263.1|86285.4|86260.4|86291.6|86266.6|86283.2|86258.2|28
1625119420000|2021-07-01 06:03:40|86286.5|86261.5|86285.9|86260.9|86287.6|86262.6|86285.2|86260.2|22
1625119430000|2021-07-01 06:03:50|86286.4|86261.4|86282.8|86257.8|86287.2|86262.2|86282.4|86257.4|28
1625119440000|2021-07-01 06:04:00|86282.5|86257.5|86289.4|86264.4|86291.8|86266.8|86281.9|86256.9|27
1625119450000|2021-07-01 06:04:10|86290.3|86265.3|86290|86265|86292|86267|86289.5|86264.5|29
1625119460000|2021-07-01 06:04:20|86289.8|86264.8|86289.4|86264.4|86290.5|86265.5|86285.2|86260.2|38
1625119470000|2021-07-01 06:04:30|86290.2|86265.2|86288.8|86263.8|86290.8|86265.8|86288.3|86263.3|28
1625119480000|2021-07-01 06:04:40|86289|86264|86289.6|86264.6|86289.9|86264.9|86288.1|86263.1|26
1625119490000|2021-07-01 06:04:50|86289.8|86264.8|86287.7|86262.7|86291.8|86266.8|86287.7|86262.7|23
1625119500000|2021-07-01 06:05:00|86287.3|86262.3|86285.4|86260.4|86288.6|86263.6|86283.1|86258.1|30
1625119510000|2021-07-01 06:05:10|86284.7|86259.7|86285.3|86260.3|86286|86261|86284.5|86259.5|20
1625119520000|2021-07-01 06:05:20|86285.4|86260.4|86288|86263|86289|86264|86284.8|86259.8|23
1625119530000|2021-07-01 06:05:30|86287.8|86262.8|86296.8|86271.8|86297|86272|86286.8|86261.8|26
1625119540000|2021-07-01 06:05:40|86297.7|86272.7|86298.4|86273.4|86298.5|86273.5|86296.9|86271.9|22
1625119550000|2021-07-01 06:05:50|86298.5|86273.5|86295.9|86270.9|86298.5|86273.5|86295.5|86270.5|33
1625119560000|2021-07-01 06:06:00|86296|86271|86300.4|86275.4|86300.5|86275.5|86292.7|86267.7|36
1625119570000|2021-07-01 06:06:10|86300|86275|86303.5|86278.5|86303.5|86278.5|86298.6|86273.6|24
1625119580000|2021-07-01 06:06:20|86303.4|86278.4|86304.7|86279.7|86305.7|86280.7|86302.4|86277.4|28
1625119590000|2021-07-01 06:06:30|86304.6|86279.6|86295.7|86270.7|86305.9|86280.9|86289.9|86251.6|25
1625119600000|2021-07-01 06:06:40|86295.3|86270.3|86291.4|86266.4|86295.6|86270.6|86289.9|86264.9|36
1625119610000|2021-07-01 06:06:50|86291.1|86266.1|86293.4|86268.4|86294.9|86269.9|86290.5|86265.5|21
1625119620000|2021-07-01 06:07:00|86293.6|86268.6|86291|86266|86296.4|86271.4|86289.4|86264.4|32
1625119630000|2021-07-01 06:07:10|86290.3|86265.3|86293.1|86268.1|86295.5|86270.5|86287.9|86262.9|37
1625119640000|2021-07-01 06:07:20|86293|86268|86283.7|86258.7|86293.5|86268.5|86283.3|86239.1|30
1625119650000|2021-07-01 06:07:30|86284.8|86259.8|86285.9|86260.9|86286.9|86261.9|86284.2|86259.2|25
1625119660000|2021-07-01 06:07:40|86285.7|86260.7|86279.6|86254.6|86285.7|86260.7|86279|86254|27
1625119670000|2021-07-01 06:07:50|86279.5|86254.5|86279.5|86254.5|86280|86255|86279|86254|21
1625119680000|2021-07-01 06:08:00|86279.4|86254.4|86281.8|86256.8|86282.1|86257.1|86279.4|86254.4|21
1625119690000|2021-07-01 06:08:10|86281.1|86256.1|86272.6|86247.6|86282.4|86257.4|86272|86247|29
1625119700000|2021-07-01 06:08:20|86272.8|86247.8|86269.9|86244.9|86277.7|86252.7|86268.8|86243.8|21
1625119710000|2021-07-01 06:08:30|86269.2|86244.2|86272.6|86247.6|86272.6|86247.6|86268.5|86243.5|15
1625119720000|2021-07-01 06:08:40|86273.8|86248.8|86273.3|86248.3|86274.3|86249.3|86272.7|86247.7|25
1625119730000|2021-07-01 06:08:50|86273.4|86248.4|86272.2|86247.2|86277.5|86252.5|86272.2|86247.2|28
1625119740000|2021-07-01 06:09:00|86272.8|86247.8|86270.2|86245.2|86273.8|86248.8|86269.1|86244.1|35
1625119750000|2021-07-01 06:09:10|86270.3|86245.3|86270.5|86245.5|86270.8|86245.8|86269.8|86244.8|25
1625119760000|2021-07-01 06:09:20|86270.6|86245.6|86269.2|86244.2|86270.6|86245.6|86268.1|86243.1|24
1625119770000|2021-07-01 06:09:30|86268.8|86243.8|86266.8|86241.8|86268.8|86243.8|86264.9|86239.9|30
1625119780000|2021-07-01 06:09:40|86266.6|86241.6|86267.8|86242.8|86269.7|86244.7|86265.5|86240.5|23
1625119790000|2021-07-01 06:09:50|86268.1|86243.1|86272|86247|86274.5|86249.5|86268.1|86243.1|33
1625119800000|2021-07-01 06:10:00|86271.4|86246.4|86263.3|86238.3|86271.4|86246.4|86261.4|86236.4|33
1625119810000|2021-07-01 06:10:10|86263.4|86238.4|86265.6|86240.6|86265.6|86240.6|86263|86238|20
1625119820000|2021-07-01 06:10:20|86265.8|86240.8|86259.5|86234.5|86266.4|86241.4|86259.1|86234.1|26
1625119830000|2021-07-01 06:10:30|86258.9|86233.9|86257.1|86232.1|86259|86234|86255.9|86230.9|33
1625119840000|2021-07-01 06:10:40|86258.1|86233.1|86260.7|86235.7|86260.9|86235.9|86247|86222|31
1625119850000|2021-07-01 06:10:50|86261.3|86236.3|86268.6|86243.6|86269.5|86244.5|86259|86234|36
1625119860000|2021-07-01 06:11:00|86267.6|86242.6|86269.2|86244.2|86270.5|86245.5|86265.3|86240.3|41
1625119870000|2021-07-01 06:11:10|86266.7|86241.7|86264.3|86239.3|86267.2|86242.2|86263.3|86238.3|38
1625119880000|2021-07-01 06:11:20|86265.8|86240.8|86265|86240|86269|86244|86265|86240|36
1625119890000|2021-07-01 06:11:30|86265.6|86240.6|86265.9|86240.9|86267.3|86242.3|86264|86239|33
1625119900000|2021-07-01 06:11:40|86265|86240|86265.9|86240.9|86267.1|86242.1|86265|86240|29
1625119910000|2021-07-01 06:11:50|86265.6|86240.6|86266.2|86241.2|86267.7|86242.7|86264.7|86239.7|29
1625119920000|2021-07-01 06:12:00|86265.1|86240.1|86261.6|86236.6|86265.4|86240.4|86259.5|86234.5|36
1625119930000|2021-07-01 06:12:10|86261.9|86236.9|86266|86241|86269.4|86244.4|86261.9|86236.9|38
1625119940000|2021-07-01 06:12:20|86266.5|86241.5|86262.7|86237.7|86266.5|86241.5|86262.1|86237.1|31
1625119950000|2021-07-01 06:12:30|86262.5|86237.5|86262.1|86237.1|86263.2|86238.2|86258.4|86233.4|36
1625119960000|2021-07-01 06:12:40|86261.8|86236.8|86260.4|86235.4|86263.5|86238.5|86259.9|86234.9|35
1625119970000|2021-07-01 06:12:50|86260.2|86235.2|86263.4|86238.4|86263.4|86238.4|86260.1|86235.1|26
1625119980000|2021-07-01 06:13:00|86263.3|86238.3|86269.2|86244.2|86269.7|86244.7|86263.3|86238.3|37
1625119990000|2021-07-01 06:13:10|86269.1|86244.1|86265.1|86240.1|86269.1|86244.1|86263.8|86238.8|43
1625120000000|2021-07-01 06:13:20|86264.9|86239.9|86264.1|86239.1|86264.9|86239.9|86261.4|86236.4|34
1625120010000|2021-07-01 06:13:30|86264.2|86239.2|86266.8|86241.8|86271.9|86246.9|86263.3|86238.3|31
1625120020000|2021-07-01 06:13:40|86266.9|86241.9|86264.7|86239.7|86268.8|86243.8|86264.7|86239.7|37
1625120030000|2021-07-01 06:13:50|86262.7|86237.7|86273.6|86248.6|86280.4|86255.4|86261.2|86236.2|38
1625120040000|2021-07-01 06:14:00|86273.3|86248.3|86268.8|86243.8|86275.7|86250.7|86267.6|86242.6|39
1625120050000|2021-07-01 06:14:10|86269.9|86244.9|86277.1|86252.1|86279.2|86254.2|86268.9|86243.9|33
1625120060000|2021-07-01 06:14:20|86277.2|86252.2|86273.1|86248.1|86277.2|86252.2|86270.8|86245.8|33
1625120070000|2021-07-01 06:14:30|86272.9|86247.9|86278.3|86253.3|86279.2|86254.2|86271.8|86246.8|36
1625120080000|2021-07-01 06:14:40|86278.5|86253.5|86289.9|86264.9|86295.2|86270.2|86276.8|86251.8|30
1625120090000|2021-07-01 06:14:50|86290.3|86265.3|86278.3|86253.3|86292|86267|86276.6|86251.6|35
1625120100000|2021-07-01 06:15:00|86279.6|86254.6|86287.8|86262.8|86289.5|86264.5|86279.3|86254.3|41
1625120110000|2021-07-01 06:15:10|86289.6|86264.6|86288.4|86263.4|86292|86267|86287.6|86262.6|36
1625120120000|2021-07-01 06:15:20|86288.1|86263.1|86302.5|86277.5|86302.9|86277.9|86288|86263|30
1625120130000|2021-07-01 06:15:30|86302.2|86277.2|86303.1|86278.1|86303.9|86278.9|86301.6|86276.6|24
1625120140000|2021-07-01 06:15:40|86303|86278|86304.4|86279.4|86306.1|86281.1|86297.2|86272.2|33
1625120150000|2021-07-01 06:15:50|86302.5|86277.5|86314.5|86289.5|86314.5|86289.5|86302.2|86277.2|35
1625120160000|2021-07-01 06:16:00|86315.5|86290.5|86309.7|86284.7|86319.6|86294.6|86308|86283|35
1625120170000|2021-07-01 06:16:10|86308.8|86283.8|86306.6|86281.6|86308.9|86283.9|86303.4|86278.4|32
1625120180000|2021-07-01 06:16:20|86306.7|86281.7|86307.9|86282.9|86308|86283|86306|86281|29
1625120190000|2021-07-01 06:16:30|86307.5|86282.5|86315.4|86290.4|86315.4|86290.4|86307|86282|31
1625120200000|2021-07-01 06:16:40|86313.4|86288.4|86308.8|86283.8|86315.2|86290.2|86308.2|86283.2|31
1625120210000|2021-07-01 06:16:50|86308.9|86283.9|86313.4|86288.4|86314.2|86289.2|86308.2|86283.2|35
1625120220000|2021-07-01 06:17:00|86314.1|86289.1|86315.8|86290.8|86317.8|86292.8|86311.5|86286.5|33
1625120230000|2021-07-01 06:17:10|86316.1|86291.1|86310.5|86285.5|86318.9|86293.9|86308.5|86283.5|37
1625120240000|2021-07-01 06:17:20|86311.1|86286.1|86307.5|86282.5|86311.2|86286.2|86307.2|86282.2|26
1625120250000|2021-07-01 06:17:30|86307.8|86282.8|86307.3|86282.3|86307.8|86282.8|86306.9|86281.9|22
1625120260000|2021-07-01 06:17:40|86307.4|86282.4|86299.6|86274.6|86307.4|86282.4|86298.9|86273.9|27
1625120270000|2021-07-01 06:17:50|86299.5|86274.5|86299.5|86274.5|86302.1|86277.1|86298.6|86273.6|29
1625120280000|2021-07-01 06:18:00|86299.4|86274.4|86303.4|86278.4|86304.6|86279.6|86299.4|86274.4|30
1625120290000|2021-07-01 06:18:10|86303.7|86278.7|86298.5|86273.5|86303.7|86278.7|86296.4|86271.4|33
1625120300000|2021-07-01 06:18:20|86298.8|86273.8|86286.3|86261.3|86298.8|86273.8|86283.7|86258.7|28
1625120310000|2021-07-01 06:18:30|86288|86263|86271.3|86246.3|86288.8|86263.8|86270.2|86230.2|36
1625120320000|2021-07-01 06:18:40|86271.5|86246.5|86273|86248|86274.5|86249.5|86270.9|86245.9|27
1625120330000|2021-07-01 06:18:50|86273.4|86248.4|86274.6|86249.6|86277.5|86252.5|86273.2|86248.2|28
1625120340000|2021-07-01 06:19:00|86274.8|86249.8|86274.5|86249.5|86275.3|86250.3|86273.1|86248.1|25
1625120350000|2021-07-01 06:19:10|86274.6|86249.6|86276.7|86251.7|86278.8|86253.8|86274.3|86249.3|32
1625120360000|2021-07-01 06:19:20|86277.1|86252.1|86280.7|86255.7|86281.1|86256.1|86276.5|86251.5|24
1625120370000|2021-07-01 06:19:30|86281.1|86256.1|86281.2|86256.2|86283.5|86258.5|86280|86255|29
1625120380000|2021-07-01 06:19:40|86281.5|86256.5|86280|86255|86282.3|86257.3|86280|86255|30
1625120390000|2021-07-01 06:19:50|86280.3|86255.3|86279.9|86254.9|86281|86256|86278.3|86253.3|22
1625120400000|2021-07-01 06:20:00|86279.5|86254.5|86272.3|86247.3|86280.3|86255.3|86272.3|86247.3|27
1625120410000|2021-07-01 06:20:10|86271.8|86246.8|86276.5|86251.5|86277.2|86252.2|86271.7|86246.7|32
1625120420000|2021-07-01 06:20:20|86276.4|86251.4|86276.3|86251.3|86276.4|86251.4|86275.1|86250.1|26
1625120430000|2021-07-01 06:20:30|86276.1|86251.1|86279.6|86254.6|86281.3|86256.3|86275.6|86250.6|29
1625120440000|2021-07-01 06:20:40|86280.4|86255.4|86287.8|86262.8|86288.3|86263.3|86280.4|86255.4|27
1625120450000|2021-07-01 06:20:50|86287.5|86262.5|86286.2|86261.2|86287.5|86262.5|86285.9|86260.9|28
1625120460000|2021-07-01 06:21:00|86285.9|86260.9|86281.9|86256.9|86286|86261|86279.6|86254.6|29
1625120470000|2021-07-01 06:21:10|86281|86256|86271.3|86246.3|86282.1|86257.1|86270.2|86245.2|33
1625120480000|2021-07-01 06:21:20|86271|86246|86265.5|86240.5|86271.3|86246.3|86265|86240|34
1625120490000|2021-07-01 06:21:30|86266.1|86241.1|86266.5|86241.5|86269.2|86244.2|86266|86241|25
1625120500000|2021-07-01 06:21:40|86266.6|86241.6|86268.6|86243.6|86269.2|86244.2|86266.6|86241.6|18
1625120510000|2021-07-01 06:21:50|86268.5|86243.5|86269.8|86244.8|86269.9|86244.9|86267.6|86242.6|22
1625120520000|2021-07-01 06:22:00|86268.8|86243.8|86268|86243|86268.9|86243.9|86267.6|86242.6|22
1625120530000|2021-07-01 06:22:10|86268.1|86243.1|86265.4|86240.4|86268.7|86243.7|86260.9|86235.9|26
1625120540000|2021-07-01 06:22:20|86264.9|86239.9|86263.9|86238.9|86265.3|86240.3|86262.6|86237.6|25
1625120550000|2021-07-01 06:22:30|86264|86239|86261.4|86236.4|86264.5|86239.5|86261.3|86236.3|23
1625120560000|2021-07-01 06:22:40|86261.5|86236.5|86260.8|86235.8|86261.5|86236.5|86260.8|86235.8|13
1625120570000|2021-07-01 06:22:50|86260.9|86235.9|86261.7|86236.7|86264.5|86239.5|86260.2|86235.2|27
1625120580000|2021-07-01 06:23:00|86262.3|86237.3|86256.3|86231.3|86262.9|86237.9|86254.8|86229.8|23
1625120590000|2021-07-01 06:23:10|86255.8|86230.8|86257.2|86232.2|86259.9|86234.9|86255.8|86230.8|34
1625120600000|2021-07-01 06:23:20|86257.1|86232.1|86258.2|86233.2|86258.5|86233.5|86256.1|86231.1|24
1625120610000|2021-07-01 06:23:30|86258.3|86233.3|86261.7|86236.7|86264.9|86239.9|86257.4|86232.4|32
1625120620000|2021-07-01 06:23:40|86261.4|86236.4|86264.1|86239.1|86265.3|86240.3|86260.6|86235.6|21
1625120630000|2021-07-01 06:23:50|86266.4|86241.4|86263.7|86238.7|86268.4|86243.4|86261.9|86236.9|26
1625120640000|2021-07-01 06:24:00|86265|86240|86263.1|86238.1|86268.2|86243.2|86260.5|86235.5|31
1625120650000|2021-07-01 06:24:10|86262|86237|86263|86238|86266.3|86241.3|86261.8|86236.8|28
1625120660000|2021-07-01 06:24:20|86265.6|86240.6|86270.6|86245.6|86270.6|86245.6|86262.1|86237.1|27
1625120670000|2021-07-01 06:24:30|86270.7|86245.7|86270.9|86245.9|86272.5|86247.5|86269.2|86244.2|22
1625120680000|2021-07-01 06:24:40|86270.6|86245.6|86268.5|86243.5|86274.2|86249.2|86268|86243|23
1625120690000|2021-07-01 06:24:50|86268.6|86243.6|86269.1|86244.1|86269.6|86244.6|86267.9|86242.9|19
1625120700000|2021-07-01 06:25:00|86268.7|86243.7|86276.6|86251.6|86276.6|86251.6|86266.1|86241.1|32
1625120710000|2021-07-01 06:25:10|86275.6|86250.6|86277.1|86252.1|86281.3|86256.3|86275.6|86250.6|24
1625120720000|2021-07-01 06:25:20|86277.7|86252.7|86271.5|86246.5|86277.7|86252.7|86271.5|86246.5|26
1625120730000|2021-07-01 06:25:30|86271|86246|86271.6|86246.6|86272.1|86247.1|86270.3|86245.3|27
1625120740000|2021-07-01 06:25:40|86272.4|86247.4|86272.2|86247.2|86274|86249|86270.7|86245.7|21
1625120750000|2021-07-01 06:25:50|86272.3|86247.3|86282.2|86257.2|86285.9|86260.9|86271.8|86246.8|29
1625120760000|2021-07-01 06:26:00|86282.8|86257.8|86282|86257|86283.2|86258.2|86280.8|86255.8|34
1625120770000|2021-07-01 06:26:10|86282.6|86257.6|86290.1|86265.1|86291.8|86266.8|86282.4|86257.4|31
1625120780000|2021-07-01 06:26:20|86289.9|86264.9|86288.8|86263.8|86290.7|86265.7|86288.7|86263.7|25
1625120790000|2021-07-01 06:26:30|86289.1|86264.1|86288.5|86263.5|86291.3|86266.3|86284.4|86259.4|32
1625120800000|2021-07-01 06:26:40|86289.4|86264.4|86290.1|86265.1|86290.4|86265.4|86289.4|86264.4|19
1625120810000|2021-07-01 06:26:50|86291.1|86266.1|86283.1|86258.1|86291.1|86266.1|86276.6|86251.6|32
1625120820000|2021-07-01 06:27:00|86284|86259|86283.7|86258.7|86285.7|86260.7|86283.7|86258.7|26
1625120830000|2021-07-01 06:27:10|86284.5|86259.5|86283.5|86258.5|86285.7|86260.7|86283.4|86258.4|31
1625120840000|2021-07-01 06:27:20|86283.7|86258.7|86285.2|86260.2|86286.9|86261.9|86283.4|86258.4|28
1625120850000|2021-07-01 06:27:30|86285.6|86260.6|86284.7|86259.7|86286.2|86261.2|86284.6|86259.6|18
1625120860000|2021-07-01 06:27:40|86284.8|86259.8|86285.4|86260.4|86285.6|86260.6|86284.6|86259.6|12
1625120870000|2021-07-01 06:27:50|86285.8|86260.8|86288.1|86263.1|86288.4|86263.4|86285.8|86260.8|21
1625120880000|2021-07-01 06:28:00|86288.4|86263.4|86305.5|86280.5|86306.9|86281.9|86286.3|86261.3|31
1625120890000|2021-07-01 06:28:10|86305.4|86280.4|86306.2|86281.2|86307.5|86282.5|86304.7|86279.7|36
1625120900000|2021-07-01 06:28:20|86308.6|86283.6|86309.4|86284.4|86310.2|86285.2|86305.8|86280.8|29
1625120910000|2021-07-01 06:28:30|86308.8|86283.8|86307|86282|86308.8|86283.8|86304.8|86279.8|32
1625120920000|2021-07-01 06:28:40|86306.7|86281.7|86306.6|86281.6|86308.2|86283.2|86305.9|86280.9|33
1625120930000|2021-07-01 06:28:50|86308.4|86283.4|86307.3|86282.3|86308.4|86283.4|86306.6|86281.6|26
1625120940000|2021-07-01 06:29:00|86308|86283|86303.9|86278.9|86308.7|86283.7|86302|86277|24
1625120950000|2021-07-01 06:29:10|86304|86279|86322.1|86272.1|86324.4|86286.8|86304|86272.1|26
1625120960000|2021-07-01 06:29:20|86310.8|86285.8|86322.2|86272.2|86328.8|86303.8|86307.6|86269.2|37
1625120970000|2021-07-01 06:29:30|86309.5|86284.5|86300.1|86275.1|86315.3|86284.5|86295.6|86259.3|30
1625120980000|2021-07-01 06:29:40|86300.2|86275.2|86304.2|86279.2|86318.3|86280.3|86299.8|86260.5|31
1625120990000|2021-07-01 06:29:50|86335.6|86138.5|86289.6|86239.6|86335.6|86244.3|86265.9|86138.5|34
1625121000000|2021-07-01 06:30:00|86289.7|86239.7|86267|86217|86348|86239.7|86241.2|86148.1|38
1625121010000|2021-07-01 06:30:10|86266.3|86216.3|86277.6|86227.6|86353.2|86240.7|86260|86146.4|35
1625121020000|2021-07-01 06:30:20|86277.3|86227.3|86282.6|86232.6|86284|86234|86272.2|86222.2|29
1625121030000|2021-07-01 06:30:30|86286.3|86236.3|86280.7|86230.7|86286.3|86236.3|86278.8|86228.8|28
1625121040000|2021-07-01 06:30:40|86280.6|86230.6|86291.1|86241.1|86292.5|86242.5|86280.5|86230.5|28
1625121050000|2021-07-01 06:30:50|86291|86241|86292.6|86242.6|86292.6|86242.6|86289.2|86239.2|23
1625121060000|2021-07-01 06:31:00|86291.3|86241.3|86286.7|86236.7|86291.3|86241.3|86285|86235|30
1625121070000|2021-07-01 06:31:10|86286.9|86236.9|86288.4|86238.4|86288.7|86238.7|86285.5|86235.5|28
1625121080000|2021-07-01 06:31:20|86286.7|86236.7|86288.7|86238.7|86289.2|86239.2|86284.4|86234.4|32
1625121090000|2021-07-01 06:31:30|86288.8|86238.8|86289.7|86239.7|86290.9|86240.9|86288.5|86238.5|30
1625121100000|2021-07-01 06:31:40|86289.6|86239.6|86289.4|86239.4|86290.4|86240.4|86286.9|86236.9|30
1625121110000|2021-07-01 06:31:50|86289.2|86239.2|86290|86240|86291.2|86250.4|86275.4|86237.7|30
1625121120000|2021-07-01 06:32:00|86290.1|86240.1|86292.2|86242.2|86292.5|86250.3|86273.1|86236.4|31
1625121130000|2021-07-01 06:32:10|86292|86242|86292.9|86242.9|86293.3|86253.6|86276.9|86241.3|32
1625121140000|2021-07-01 06:32:20|86292.7|86242.7|86296.3|86246.3|86296.6|86246.6|86292.7|86242.7|30
1625121150000|2021-07-01 06:32:30|86296.6|86246.6|86285.7|86260.7|86299.9|86262.6|86285.7|86246.5|29
1625121160000|2021-07-01 06:32:40|86285.9|86260.9|86294.3|86269.3|86306.7|86270.6|86285.9|86254.1|30
1625121170000|2021-07-01 06:32:50|86296.3|86271.3|86307.4|86282.4|86307.7|86282.7|86295.3|86270.3|41
1625121180000|2021-07-01 06:33:00|86306.1|86281.1|86302.2|86277.2|86306.9|86281.9|86301.2|86276.2|37
1625121190000|2021-07-01 06:33:10|86300|86275|86294.9|86269.9|86302.9|86277.9|86293.4|86268.4|31
1625121200000|2021-07-01 06:33:20|86295|86270|86293|86268|86295.4|86270.4|86289.9|86264.9|36
1625121210000|2021-07-01 06:33:30|86292|86267|86290.8|86265.8|86294.2|86269.2|86285.1|86260.1|30
1625121220000|2021-07-01 06:33:40|86290.2|86265.2|86291.1|86266.1|86291.5|86266.5|86288.8|86263.8|27
1625121230000|2021-07-01 06:33:50|86290.8|86265.8|86292.9|86267.9|86294.2|86269.2|86290.2|86265.2|27
1625121240000|2021-07-01 06:34:00|86293.7|86268.7|86294.9|86269.9|86294.9|86269.9|86291.3|86266.3|38
1625121250000|2021-07-01 06:34:10|86295|86270|86293.1|86268.1|86295.2|86270.2|86290.6|86265.6|22
1625121260000|2021-07-01 06:34:20|86292.6|86267.6|86292.7|86267.7|86294.6|86269.6|86291.1|86266.1|36
1625121270000|2021-07-01 06:34:30|86292.8|86267.8|86295.6|86270.6|86297.1|86272.1|86292.8|86267.8|31
1625121280000|2021-07-01 06:34:40|86295.7|86270.7|86296.4|86271.4|86296.8|86271.8|86294.4|86269.4|34
1625121290000|2021-07-01 06:34:50|86296.3|86271.3|86305.9|86280.9|86306|86281|86296.2|86271.2|34
1625121300000|2021-07-01 06:35:00|86306.2|86281.2|86301.6|86276.6|86306.4|86281.4|86298.7|86273.7|31
1625121310000|2021-07-01 06:35:10|86300.8|86275.8|86301.6|86276.6|86307.6|86282.6|86300.8|86275.8|34
1625121320000|2021-07-01 06:35:20|86302.5|86277.5|86306.3|86281.3|86307.1|86282.1|86301.8|86276.8|30
1625121330000|2021-07-01 06:35:30|86305.7|86280.7|86299.6|86274.6|86305.7|86280.7|86298.4|86273.4|36
1625121340000|2021-07-01 06:35:40|86299.7|86274.7|86303.6|86278.6|86303.6|86278.6|86296.9|86271.9|38
1625121350000|2021-07-01 06:35:50|86303.1|86278.1|86305.5|86280.5|86305.5|86280.5|86300|86275|33
1625121360000|2021-07-01 06:36:00|86305|86280|86309.7|86284.7|86310.5|86285.5|86305|86280|37
1625121370000|2021-07-01 06:36:10|86309|86284|86309.4|86284.4|86313.3|86288.3|86308.7|86283.7|39
1625121380000|2021-07-01 06:36:20|86309.9|86284.9|86305.2|86280.2|86311.2|86286.2|86304.8|86279.8|35
1625121390000|2021-07-01 06:36:30|86306.4|86281.4|86308.9|86283.9|86313.3|86288.3|86305|86280|36
1625121400000|2021-07-01 06:36:40|86308.2|86283.2|86304.3|86279.3|86308.2|86283.2|86302.8|86277.8|22
1625121410000|2021-07-01 06:36:50|86304.2|86279.2|86308.1|86283.1|86308.1|86283.1|86303.6|86278.6|27
1625121420000|2021-07-01 06:37:00|86307.9|86282.9|86300.4|86275.4|86307.9|86282.9|86300.4|86275.4|32
1625121430000|2021-07-01 06:37:10|86296.3|86271.3|86296.1|86271.1|86298.6|86273.6|86295|86270|32
1625121440000|2021-07-01 06:37:20|86296.6|86271.6|86287.4|86262.4|86297|86272|86287.4|86262.4|28
1625121450000|2021-07-01 06:37:30|86287.1|86262.1|86287.1|86262.1|86289|86264|86280.4|86255.4|38
1625121460000|2021-07-01 06:37:40|86286.4|86261.4|86288|86263|86288.9|86263.9|86286.1|86261.1|34
1625121470000|2021-07-01 06:37:50|86287.6|86262.6|86286.8|86261.8|86289|86264|86285.1|86260.1|27
1625121480000|2021-07-01 06:38:00|86287.9|86262.9|86287.4|86262.4|86288.8|86263.8|86286|86261|18
1625121490000|2021-07-01 06:38:10|86288.2|86263.2|86287.9|86262.9|86294.6|86269.6|86286|86261|32
1625121500000|2021-07-01 06:38:20|86288|86263|86286.8|86261.8|86288.3|86263.3|86286.6|86261.6|15
1625121510000|2021-07-01 06:38:30|86287|86262|86294.1|86269.1|86295.6|86270.6|86286.5|86261.5|18
1625121520000|2021-07-01 06:38:40|86294.2|86269.2|86296|86271|86296.6|86271.6|86293.8|86268.8|25
1625121530000|2021-07-01 06:38:50|86295.7|86270.7|86297|86272|86297.3|86272.3|86295.7|86270.7|23
1625121540000|2021-07-01 06:39:00|86297.9|86272.9|86289.2|86264.2|86297.9|86272.9|86288.8|86263.8|27
1625121550000|2021-07-01 06:39:10|86288.9|86263.9|86290.2|86265.2|86292.6|86267.6|86287.5|86262.5|25
1625121560000|2021-07-01 06:39:20|86290.3|86265.3|86290.9|86265.9|86292|86267|86288.7|86263.7|28
1625121570000|2021-07-01 06:39:30|86291.8|86266.8|86289.1|86264.1|86291.8|86266.8|86286.6|86261.6|30
1625121580000|2021-07-01 06:39:40|86288.4|86263.4|86298.1|86273.1|86299.3|86274.3|86286.6|86261.6|38
1625121590000|2021-07-01 06:39:50|86299.2|86274.2|86295.9|86270.9|86299.2|86274.2|86294|86269|27
1625121600000|2021-07-01 06:40:00|86296.2|86271.2|86293.6|86268.6|86296.2|86271.2|86292.3|86267.3|26
1625121610000|2021-07-01 06:40:10|86293|86268|86293.1|86268.1|86294.2|86269.2|86292.8|86267.8|21
1625121620000|2021-07-01 06:40:20|86293.3|86268.3|86288.4|86263.4|86293.3|86268.3|86288.4|86263.4|34
1625121630000|2021-07-01 06:40:30|86288.2|86263.2|86281.3|86256.3|86288.2|86263.2|86279.9|86254.9|32
1625121640000|2021-07-01 06:40:40|86281.6|86256.6|86282.4|86257.4|86282.6|86257.6|86279.2|86254.2|25
1625121650000|2021-07-01 06:40:50|86282.7|86257.7|86281.1|86256.1|86283.5|86258.5|86280.1|86255.1|36
1625121660000|2021-07-01 06:41:00|86280.8|86255.8|86284.2|86259.2|86287.2|86262.2|86280.4|86255.4|33
1625121670000|2021-07-01 06:41:10|86284|86259|86269.3|86244.3|86284.9|86259.9|86269.2|86244.2|30
1625121680000|2021-07-01 06:41:20|86269.6|86244.6|86268.4|86243.4|86270|86245|86267.9|86242.9|26
1625121690000|2021-07-01 06:41:30|86269.1|86244.1|86269.3|86244.3|86272.5|86247.5|86267.8|86242.8|27
1625121700000|2021-07-01 06:41:40|86269.7|86244.7|86267.6|86242.6|86269.7|86244.7|86266.3|86241.3|29
1625121710000|2021-07-01 06:41:50|86267.7|86242.7|86271.8|86246.8|86273.5|86248.5|86267.7|86242.7|29
1625121720000|2021-07-01 06:42:00|86273.8|86248.8|86268.2|86243.2|86273.8|86248.8|86266.6|86241.6|29
1625121730000|2021-07-01 06:42:10|86268.9|86243.9|86272.5|86247.5|86272.5|86247.5|86267.1|86242.1|18
1625121740000|2021-07-01 06:42:20|86272.2|86247.2|86265.4|86240.4|86272.2|86247.2|86264.7|86239.7|34
1625121750000|2021-07-01 06:42:30|86264.9|86239.9|86259.3|86234.3|86267.6|86242.6|86258.7|86233.7|27
1625121760000|2021-07-01 06:42:40|86259.6|86234.6|86257.6|86232.6|86259.6|86234.6|86257.4|86232.4|23
1625121770000|2021-07-01 06:42:50|86257.7|86232.7|86253.5|86228.5|86259.8|86234.8|86253.5|86228.5|27
1625121780000|2021-07-01 06:43:00|86257.4|86232.4|86257.4|86232.4|86260.3|86235.3|86254.5|86229.5|32
1625121790000|2021-07-01 06:43:10|86257.1|86232.1|86257.9|86232.9|86260.3|86235.3|86253.9|86228.9|31
1625121800000|2021-07-01 06:43:20|86257.8|86232.8|86248|86223|86259|86234|86246.2|86221.2|28
1625121810000|2021-07-01 06:43:30|86247.8|86222.8|86248.8|86223.8|86249.5|86224.5|86246.7|86221.7|22
1625121820000|2021-07-01 06:43:40|86249|86224|86253.6|86228.6|86253.7|86228.7|86248.4|86223.4|20
1625121830000|2021-07-01 06:43:50|86251.9|86226.9|86248.5|86223.5|86253|86228|86248.5|86223.5|21
1625121840000|2021-07-01 06:44:00|86248.6|86223.6|86248.9|86223.9|86249.4|86224.4|86246.3|86221.3|31
1625121850000|2021-07-01 06:44:10|86248.8|86223.8|86248.1|86223.1|86251.1|86226.1|86248.1|86223.1|31
1625121860000|2021-07-01 06:44:20|86248.4|86223.4|86251|86226|86256|86231|86248.1|86223.1|35
1625121870000|2021-07-01 06:44:30|86251.7|86226.7|86247.8|86222.8|86252.9|86227.9|86243.7|86218.7|34
1625121880000|2021-07-01 06:44:40|86246.9|86221.9|86239.3|86214.3|86246.9|86221.9|86239.3|86214.3|34
1625121890000|2021-07-01 06:44:50|86238.9|86213.9|86235.6|86210.6|86239.7|86214.7|86233.8|86208.8|31
1625121900000|2021-07-01 06:45:00|86237|86212|86237.5|86212.5|86237.7|86212.7|86235|86210|25
1625121910000|2021-07-01 06:45:10|86238.1|86213.1|86244.3|86219.3|86245.8|86220.8|86237.9|86212.9|36
1625121920000|2021-07-01 06:45:20|86244|86219|86242.1|86217.1|86244.7|86219.7|86239.8|86214.8|36
1625121930000|2021-07-01 06:45:30|86242.7|86217.7|86241.5|86216.5|86247.3|86222.3|86241.5|86216.5|36
1625121940000|2021-07-01 06:45:40|86241.8|86216.8|86244.8|86219.8|86244.8|86219.8|86241.1|86216.1|33
1625121950000|2021-07-01 06:45:50|86245.1|86220.1|86243.7|86218.7|86248.4|86223.4|86242.9|86217.9|33
1625121960000|2021-07-01 06:46:00|86244.5|86219.5|86244.8|86219.8|86245.1|86220.1|86241.6|86216.6|32
1625121970000|2021-07-01 06:46:10|86245.1|86220.1|86237.6|86212.6|86245.6|86220.6|86237.6|86212.6|32
1625121980000|2021-07-01 06:46:20|86239.9|86214.9|86229.7|86204.7|86239.9|86214.9|86226.8|86201.8|33
1625121990000|2021-07-01 06:46:30|86230.1|86205.1|86252.6|86227.6|86253.3|86228.3|86228.9|86203.9|28
1625122000000|2021-07-01 06:46:40|86252.4|86227.4|86255.8|86230.8|86257|86232|86251.4|86226.4|39
1625122010000|2021-07-01 06:46:50|86256.7|86231.7|86257.1|86232.1|86257.9|86232.9|86253.8|86228.8|33
1625122020000|2021-07-01 06:47:00|86257.2|86232.2|86257.7|86232.7|86261.4|86236.4|86256.2|86231.2|39
1625122030000|2021-07-01 06:47:10|86259.5|86234.5|86257.6|86232.6|86259.5|86234.5|86257|86232|31
1625122040000|2021-07-01 06:47:20|86257.4|86232.4|86259.6|86234.6|86260.8|86235.8|86257.4|86232.4|25
1625122050000|2021-07-01 06:47:30|86259.3|86234.3|86259|86234|86259.9|86234.9|86256.7|86231.7|39
1625122060000|2021-07-01 06:47:40|86259.1|86234.1|86257|86232|86261.1|86236.1|86256.9|86231.9|28
1625122070000|2021-07-01 06:47:50|86257.1|86232.1|86261.3|86236.3|86261.9|86236.9|86257.1|86232.1|28
1625122080000|2021-07-01 06:48:00|86261.4|86236.4|86256.9|86231.9|86261.7|86236.7|86255.5|86230.5|38
1625122090000|2021-07-01 06:48:10|86257|86232|86259.9|86234.9|86259.9|86234.9|86256.4|86231.4|26
1625122100000|2021-07-01 06:48:20|86260|86235|86257.9|86232.9|86261.6|86236.6|86257.8|86232.8|27
1625122110000|2021-07-01 06:48:30|86258.3|86233.3|86259.5|86234.5|86261.6|86236.6|86258.2|86233.2|34
1625122120000|2021-07-01 06:48:40|86259.6|86234.6|86258.4|86233.4|86260.2|86235.2|86258.3|86233.3|26
1625122130000|2021-07-01 06:48:50|86258.6|86233.6|86261.2|86236.2|86261.5|86236.5|86258.4|86233.4|24
1625122140000|2021-07-01 06:49:00|86261.7|86236.7|86260.1|86235.1|86262.3|86237.3|86260.1|86235.1|19
1625122150000|2021-07-01 06:49:10|86260.4|86235.4|86256.4|86231.4|86261.1|86236.1|86255.4|86230.4|26
1625122160000|2021-07-01 06:49:20|86256.3|86231.3|86257.8|86232.8|86258.3|86233.3|86254|86229|27
1625122170000|2021-07-01 06:49:30|86257.9|86232.9|86261.8|86236.8|86261.8|86236.8|86257.6|86232.6|22
1625122180000|2021-07-01 06:49:40|86261.4|86236.4|86257.4|86232.4|86261.4|86236.4|86256.1|86231.1|34
1625122190000|2021-07-01 06:49:50|86257.7|86232.7|86258.5|86233.5|86260.7|86235.7|86257.7|86232.7|25
1625122200000|2021-07-01 06:50:00|86258.6|86233.6|86261.8|86236.8|86261.8|86236.8|86257.4|86232.4|28
1625122210000|2021-07-01 06:50:10|86261.9|86236.9|86260.9|86235.9|86262|86237|86260.4|86235.4|23
1625122220000|2021-07-01 06:50:20|86261.1|86236.1|86273|86248|86274.9|86249.9|86261.1|86236.1|31
1625122230000|2021-07-01 06:50:30|86272.9|86247.9|86280.7|86255.7|86280.7|86255.7|86272.6|86247.6|24
1625122240000|2021-07-01 06:50:40|86281|86256|86280.7|86255.7|86284.8|86259.8|86280.7|86255.7|30
1625122250000|2021-07-01 06:50:50|86281|86256|86284|86259|86284|86259|86280.8|86255.8|22
1625122260000|2021-07-01 06:51:00|86283.9|86258.9|86283|86258|86285.6|86260.6|86282.2|86257.2|31
1625122270000|2021-07-01 06:51:10|86283.4|86258.4|86284.4|86259.4|86286|86261|86283|86258|33
1625122280000|2021-07-01 06:51:20|86284.1|86259.1|86296.2|86271.2|86297.3|86272.3|86283.9|86258.9|35
1625122290000|2021-07-01 06:51:30|86296.4|86271.4|86297.8|86272.8|86298.9|86273.9|86295|86270|30
1625122300000|2021-07-01 06:51:40|86298.9|86273.9|86297.2|86272.2|86299.2|86274.2|86296.1|86271.1|23
1625122310000|2021-07-01 06:51:50|86296.9|86271.9|86295.9|86270.9|86297|86272|86295.2|86270.2|23
1625122320000|2021-07-01 06:52:00|86295.8|86270.8|86295.4|86270.4|86295.8|86270.8|86291.8|86266.8|25
1625122330000|2021-07-01 06:52:10|86295.5|86270.5|86297.4|86272.4|86298.1|86273.1|86295.1|86270.1|23
1625122340000|2021-07-01 06:52:20|86297.5|86272.5|86295.8|86270.8|86298.4|86273.4|86295.6|86270.6|24
1625122350000|2021-07-01 06:52:30|86295.4|86270.4|86295.5|86270.5|86297.1|86272.1|86295.3|86270.3|21
1625122360000|2021-07-01 06:52:40|86295.8|86270.8|86295.7|86270.7|86295.8|86270.8|86294.4|86269.4|19
1625122370000|2021-07-01 06:52:50|86295.9|86270.9|86295.2|86270.2|86296.4|86271.4|86294.8|86269.8|17
1625122380000|2021-07-01 06:53:00|86293.7|86268.7|86294|86269|86294.6|86269.6|86293.6|86268.6|12
1625122390000|2021-07-01 06:53:10|86294.2|86269.2|86294.8|86269.8|86295.9|86270.9|86294.2|86269.2|18
1625122400000|2021-07-01 06:53:20|86294.7|86269.7|86292.8|86267.8|86294.8|86269.8|86292.8|86267.8|13
1625122410000|2021-07-01 06:53:30|86293|86268|86292.7|86267.7|86294.5|86269.5|86292.3|86267.3|25
1625122420000|2021-07-01 06:53:40|86292.2|86267.2|86293.9|86268.9|86294.3|86269.3|86292|86267|25
1625122430000|2021-07-01 06:53:50|86293.8|86268.8|86294.1|86269.1|86294.6|86269.6|86288.6|86263.6|20
1625122440000|2021-07-01 06:54:00|86293.7|86268.7|86292.8|86267.8|86294.2|86269.2|86290.9|86265.9|24
1625122450000|2021-07-01 06:54:10|86293.1|86268.1|86292.5|86267.5|86293.2|86268.2|86292.3|86267.3|18
1625122460000|2021-07-01 06:54:20|86292.8|86267.8|86291.3|86266.3|86293.1|86268.1|86290.9|86265.9|18
1625122470000|2021-07-01 06:54:30|86291.4|86266.4|86290.3|86265.3|86291.6|86266.6|86288.8|86263.8|23
1625122480000|2021-07-01 06:54:40|86290.2|86265.2|86285.8|86260.8|86290.2|86265.2|86285.5|86260.5|24
1625122490000|2021-07-01 06:54:50|86286.1|86261.1|86272.5|86247.5|86286.1|86261.1|86272.4|86247.4|28
1625122500000|2021-07-01 06:55:00|86272.8|86247.8|86260.7|86235.7|86272.8|86247.8|86260.7|86235.7|41
1625122510000|2021-07-01 06:55:10|86259.2|86234.2|86249.8|86224.8|86260.4|86235.4|86248.8|86223.8|41
1625122520000|2021-07-01 06:55:20|86250.2|86225.2|86242.5|86217.5|86250.2|86225.2|86241.6|86216.6|41
1625122530000|2021-07-01 06:55:30|86241.4|86216.4|86230.8|86205.8|86243.1|86218.1|86230.8|86205.8|34
1625122540000|2021-07-01 06:55:40|86231.5|86206.5|86230.6|86205.6|86233.4|86208.4|86229.9|86204.9|40
1625122550000|2021-07-01 06:55:50|86229.7|86204.7|86237.9|86212.9|86238.1|86213.1|86225.3|86200.3|40
1625122560000|2021-07-01 06:56:00|86237.2|86212.2|86239.2|86214.2|86242.7|86217.7|86235.2|86210.2|41
1625122570000|2021-07-01 06:56:10|86238.4|86213.4|86234.4|86209.4|86239.5|86214.5|86231|86206|40
1625122580000|2021-07-01 06:56:20|86234.7|86209.7|86227.9|86202.9|86235.1|86210.1|86226.6|86201.6|43
1625122590000|2021-07-01 06:56:30|86227.6|86202.6|86223.8|86198.8|86227.7|86202.7|86221.9|86196.9|39
1625122600000|2021-07-01 06:56:40|86224.5|86199.5|86222.7|86197.7|86225.1|86200.1|86218.8|86193.8|40
1625122610000|2021-07-01 06:56:50|86222|86197|86213.6|86188.6|86224.1|86199.1|86213.6|86188.6|40
1625122620000|2021-07-01 06:57:00|86213.9|86188.9|86212.5|86187.5|86219.4|86194.4|86210.7|86185.7|37
1625122630000|2021-07-01 06:57:10|86212.3|86187.3|86207.1|86182.1|86212.5|86187.5|86206.3|86181.3|37
1625122640000|2021-07-01 06:57:20|86207.2|86182.2|86200.4|86175.4|86207.2|86182.2|86199.6|86174.6|37
1625122650000|2021-07-01 06:57:30|86199.3|86174.3|86199.4|86174.4|86206.5|86181.5|86193.9|86168.9|41
1625122660000|2021-07-01 06:57:40|86199.8|86174.8|86191.8|86166.8|86199.8|86174.8|86190|86165|45
1625122670000|2021-07-01 06:57:50|86193.3|86168.3|86188.7|86163.7|86195.6|86170.6|86185.4|86160.4|42
1625122680000|2021-07-01 06:58:00|86188.8|86163.8|86187|86162|86189.4|86164.4|86182.5|86157.5|41
1625122690000|2021-07-01 06:58:10|86187.6|86162.6|86199.7|86174.7|86203.4|86178.4|86187.4|86162.4|36
1625122700000|2021-07-01 06:58:20|86199.4|86174.4|86198.4|86173.4|86200.3|86175.3|86196|86171|39
1625122710000|2021-07-01 06:58:30|86199|86174|86210.6|86185.6|86213.9|86188.9|86199|86174|41
1625122720000|2021-07-01 06:58:40|86210.2|86185.2|86211.8|86186.8|86212.5|86187.5|86208.5|86183.5|37
1625122730000|2021-07-01 06:58:50|86211.7|86186.7|86215.7|86190.7|86219.9|86194.9|86211.6|86186.6|38
1625122740000|2021-07-01 06:59:00|86215.6|86190.6|86232.9|86207.9|86248.4|86208.5|86211.1|86186.1|40
1625122750000|2021-07-01 06:59:10|86233.3|86208.3|86228.3|86203.3|86235|86210|86228.3|86203.3|39
1625122760000|2021-07-01 06:59:20|86227.9|86202.9|86226.8|86201.8|86229|86204|86221.8|86196.8|37
1625122770000|2021-07-01 06:59:30|86227.7|86202.7|86245|86220|86245|86220|86227.7|86202.7|38
1625122780000|2021-07-01 06:59:40|86244.4|86219.4|86260.9|86235.9|86260.9|86235.9|86244.4|86219.4|37
1625122790000|2021-07-01 06:59:50|86260.5|86235.5|86264.9|86239.9|86266.4|86241.4|86260.5|86235.5|40
1625122800000|2021-07-01 07:00:00|86266.5|86241.5|86273.2|86248.2|86275.3|86250.3|86264.4|86239.4|40
1625122810000|2021-07-01 07:00:10|86271.8|86246.8|86258.6|86233.6|86274.3|86249.3|86247|86222|42
1625122820000|2021-07-01 07:00:20|86259.5|86234.5|86239.8|86214.8|86261.3|86236.3|86239.8|86214.8|41
1625122830000|2021-07-01 07:00:30|86240.1|86215.1|86225|86200|86250.6|86225.6|86225|86200|44
1625122840000|2021-07-01 07:00:40|86229.3|86204.3|86224.8|86199.8|86231.9|86206.9|86221.3|86196.3|44
1625122850000|2021-07-01 07:00:50|86225|86200|86219.3|86194.3|86226.7|86201.7|86216.6|86191.6|39
1625122860000|2021-07-01 07:01:00|86219.4|86194.4|86216.6|86191.6|86222.4|86197.4|86209.6|86184.6|41
1625122870000|2021-07-01 07:01:10|86215.6|86190.6|86202.2|86177.2|86217.4|86192.4|86193.4|86168.4|39
1625122880000|2021-07-01 07:01:20|86202.4|86177.4|86195.5|86170.5|86207.5|86182.5|86194|86169|42
1625122890000|2021-07-01 07:01:30|86195.9|86170.9|86193.4|86168.4|86202.6|86177.6|86191.7|86166.7|35
1625122900000|2021-07-01 07:01:40|86192.7|86167.7|86190.4|86165.4|86200.2|86175.2|86189.3|86164.3|43
1625122910000|2021-07-01 07:01:50|86190.1|86165.1|86186|86161|86201.7|86176.7|86186|86161|41
1625122920000|2021-07-01 07:02:00|86182.3|86157.3|86173.4|86148.4|86184.4|86159.4|86173.3|86148.3|38
1625122930000|2021-07-01 07:02:10|86169.9|86144.9|86170.8|86145.8|86172.6|86147.6|86165.4|86140.4|38
1625122940000|2021-07-01 07:02:20|86170.5|86145.5|86167.2|86142.2|86171.1|86146.1|86164.5|86139.5|35
1625122950000|2021-07-01 07:02:30|86167.5|86142.5|86159.9|86134.9|86169.4|86144.4|86153|86128|39
1625122960000|2021-07-01 07:02:40|86161.6|86136.6|86158.6|86133.6|86170.4|86145.4|86152.2|86127.2|40
1625122970000|2021-07-01 07:02:50|86158.5|86133.5|86165.1|86140.1|86167.1|86142.1|86158|86114.3|42
1625122980000|2021-07-01 07:03:00|86164.8|86139.8|86145.6|86120.6|86166.4|86141.4|86143.7|86118.7|42
1625122990000|2021-07-01 07:03:10|86145.4|86120.4|86123.9|86098.9|86145.4|86120.4|86123.9|86098.9|39
1625123000000|2021-07-01 07:03:20|86124.1|86099.1|86125.3|86100.3|86125.3|86100.3|86115.9|86090.9|39
1625123010000|2021-07-01 07:03:30|86123.7|86098.7|86125.6|86100.6|86125.9|86100.9|86122.7|86097.7|32
1625123020000|2021-07-01 07:03:40|86127.4|86102.4|86126.2|86101.2|86128.5|86103.5|86119.5|86094.5|36
1625123030000|2021-07-01 07:03:50|86128.1|86103.1|86113.2|86088.2|86128.1|86103.1|86112.5|86087.5|36
1625123040000|2021-07-01 07:04:00|86115.1|86090.1|86117|86092|86118.9|86093.9|86114.2|86089.2|34
1625123050000|2021-07-01 07:04:10|86117.2|86092.2|86117.8|86092.8|86121|86096|86114.6|86089.6|39
1625123060000|2021-07-01 07:04:20|86118|86093|86096.9|86071.9|86118.6|86093.6|86091|86066|37
1625123070000|2021-07-01 07:04:30|86093.6|86068.6|86089.3|86064.3|86106.6|86068.9|86082.8|86050.3|38
1625123080000|2021-07-01 07:04:40|86088|86063|86096.2|86071.2|86107.2|86071.6|86083.6|86047.1|28
1625123090000|2021-07-01 07:04:50|86095.8|86070.8|86086.5|86036.5|86095.8|86070.8|86045.8|86006.9|37
1625123100000|2021-07-01 07:05:00|86092.6|86042.6|86095.2|86070.2|86110.4|86072.1|86090.8|86042.6|40
1625123110000|2021-07-01 07:05:10|86093.7|86068.7|86095.3|86070.3|86096.6|86071.6|86093.5|86068.5|27
1625123120000|2021-07-01 07:05:20|86088.5|86063.5|86181.4|86131.4|86190.9|86140.9|86088.5|86063.5|43
1625123130000|2021-07-01 07:05:30|86181.9|86131.9|86175.5|86125.5|86182|86132|86171.8|86121.8|41
1625123140000|2021-07-01 07:05:40|86175.6|86125.6|86161.7|86136.7|86184.4|86144.6|86161.7|86123.4|34
1625123150000|2021-07-01 07:05:50|86162.9|86137.9|86174.2|86149.2|86189.3|86153|86162.9|86122.2|41
1625123160000|2021-07-01 07:06:00|86173.2|86148.2|86181.8|86156.8|86188.3|86156.8|86172|86137.2|34
1625123170000|2021-07-01 07:06:10|86187.9|86162.9|86184.2|86134.2|86189.8|86164.8|86174.5|86130.1|41
1625123180000|2021-07-01 07:06:20|86182.6|86132.6|86169.6|86144.6|86182.6|86151.2|86169.6|86132.6|30
1625123190000|2021-07-01 07:06:30|86167.6|86142.6|86146.2|86121.2|86181.6|86143.2|86146.2|86121.2|41
1625123200000|2021-07-01 07:06:40|86146.4|86121.4|86148.6|86123.6|86149|86124|86140|86115|42
1625123210000|2021-07-01 07:06:50|86149.9|86124.9|86154|86129|86154|86129|86148.5|86123.5|30
1625123220000|2021-07-01 07:07:00|86151.8|86126.8|86156.8|86131.8|86166.7|86131.8|86147.5|86111|40
1625123230000|2021-07-01 07:07:10|86157.9|86132.9|86194.7|86144.7|86195.4|86158.1|86157.8|86130.1|42
1625123240000|2021-07-01 07:07:20|86195.2|86145.2|86183.8|86133.8|86195.3|86155.5|86172.4|86127.5|43
1625123250000|2021-07-01 07:07:30|86184.6|86134.6|86167.8|86142.8|86186.9|86147.1|86163.5|86134.6|39
1625123260000|2021-07-01 07:07:40|86168.1|86143.1|86168.8|86143.8|86187.7|86153.5|86167.2|86132.3|35
1625123270000|2021-07-01 07:07:50|86166.9|86141.9|86162|86137|86171.5|86141.9|86158.5|86119.2|38
1625123280000|2021-07-01 07:08:00|86159.3|86134.3|86151.6|86126.6|86161.8|86136.8|86151|86126|38
1625123290000|2021-07-01 07:08:10|86150.1|86125.1|86168.5|86118.5|86171.3|86137.5|86150.1|86117.1|44
1625123300000|2021-07-01 07:08:20|86168.7|86118.7|86161.4|86136.4|86176.1|86136.4|86157.9|86118.5|34
1625123310000|2021-07-01 07:08:30|86161.1|86136.1|86145.8|86120.8|86166.4|86136.4|86145.8|86107.4|38
1625123320000|2021-07-01 07:08:40|86146.3|86121.3|86162.6|86112.6|86164.9|86125.2|86141.6|86111.3|40
1625123330000|2021-07-01 07:08:50|86162|86112|86134.8|86109.8|86162|86117.2|86132.9|86096.8|36
1625123340000|2021-07-01 07:09:00|86134.7|86109.7|86143.6|86118.6|86153.2|86118.9|86134.4|86101.2|43
1625123350000|2021-07-01 07:09:10|86142.3|86117.3|86147.3|86122.3|86147.3|86122.3|86140.7|86115.7|31
1625123360000|2021-07-01 07:09:20|86147|86122|86148.2|86123.2|86149.7|86124.7|86146.7|86121.7|31
1625123370000|2021-07-01 07:09:30|86148.1|86123.1|86135|86110|86150.8|86123.2|86133.4|86099.3|29
1625123380000|2021-07-01 07:09:40|86135.7|86110.7|86134.8|86109.8|86136.2|86111.2|86132.3|86107.3|31
1625123390000|2021-07-01 07:09:50|86136.4|86111.4|86136.9|86111.9|86146.6|86117.3|86133.8|86096.6|39
1625123400000|2021-07-01 07:10:00|86138.2|86113.2|86136.3|86111.3|86138.2|86113.2|86134|86109|36
1625123410000|2021-07-01 07:10:10|86135.7|86110.7|86137.3|86112.3|86139.4|86114.4|86128.1|86103.1|41
1625123420000|2021-07-01 07:10:20|86136.7|86111.7|86133.5|86108.5|86138.7|86113.7|86131.1|86106.1|34
1625123430000|2021-07-01 07:10:30|86133.1|86108.1|86129.4|86104.4|86133.5|86108.5|86125.4|86100.4|38
1625123440000|2021-07-01 07:10:40|86129.7|86104.7|86117|86092|86129.7|86104.7|86113.4|86088.4|40
1625123450000|2021-07-01 07:10:50|86119.3|86094.3|86115.3|86090.3|86119.3|86094.3|86110.4|86085.4|41
1625123460000|2021-07-01 07:11:00|86115.1|86090.1|86115.3|86090.3|86121.4|86096.4|86112.8|86087.8|42
1625123470000|2021-07-01 07:11:10|86115.5|86090.5|86098.9|86073.9|86118.9|86093.9|86096.6|86064.2|39
1625123480000|2021-07-01 07:11:20|86099.9|86074.9|86096.8|86071.8|86107.2|86075.9|86091.4|86057.2|40
1625123490000|2021-07-01 07:11:30|86097.1|86072.1|86089.8|86064.8|86104.6|86074.9|86086.6|86047.5|41
1625123500000|2021-07-01 07:11:40|86089.5|86064.5|86105.9|86055.9|86106.2|86065.9|86086.2|86055.1|37
1625123510000|2021-07-01 07:11:50|86105.4|86055.4|86083.6|86058.6|86105.4|86067.8|86083.6|86053.8|30
1625123520000|2021-07-01 07:12:00|86082.1|86057.1|86074.9|86049.9|86086.9|86061.9|86074.4|86035.5|36
1625123530000|2021-07-01 07:12:10|86075.1|86050.1|86070.5|86045.5|86087.7|86050.1|86070.3|86035.5|36
1625123540000|2021-07-01 07:12:20|86072.4|86047.4|86071.4|86046.4|86074.2|86049.2|86068.9|86043.9|35
1625123550000|2021-07-01 07:12:30|86071|86046|86059.8|86034.8|86071.2|86046.2|86059.8|86034.8|38
1625123560000|2021-07-01 07:12:40|86057.6|86032.6|86059.6|86009.6|86059.6|86032.6|86043.4|86005.8|35
1625123570000|2021-07-01 07:12:50|86060|86010|86045.8|86020.8|86063.8|86024.4|86043.5|86010|38
1625123580000|2021-07-01 07:13:00|86045.7|86020.7|86051.6|86026.6|86061.7|86028.1|86044.3|86009|42
1625123590000|2021-07-01 07:13:10|86051.2|86026.2|86047.9|86022.9|86054.7|86029.7|86047.9|86022.9|32
1625123600000|2021-07-01 07:13:20|86048.8|86023.8|86032.7|86007.7|86051.9|86026.9|86032.7|85993.3|42
1625123610000|2021-07-01 07:13:30|86033|86008|86034.6|86009.6|86037.6|86012.6|86032.2|86007.2|35
1625123620000|2021-07-01 07:13:40|86033.6|86008.6|86029.4|85979.4|86034.1|86009.1|86014.3|85977.4|41
1625123630000|2021-07-01 07:13:50|86028.7|85978.7|86027.9|86002.9|86040|86003.7|86021.1|85978.1|36
1625123640000|2021-07-01 07:14:00|86028.2|86003.2|86020.8|85995.8|86035.1|86004.6|86020.8|85982.9|40
1625123650000|2021-07-01 07:14:10|86022.2|85997.2|86025.9|86000.9|86026.5|86001.5|86020.3|85995.3|41
1625123660000|2021-07-01 07:14:20|86027.2|86002.2|86026.8|86001.8|86029.5|86004.5|86023.6|85998.6|35
1625123670000|2021-07-01 07:14:30|86026.5|86001.5|86023.8|85998.8|86028.4|86003.4|86022.9|85997.9|34
1625123680000|2021-07-01 07:14:40|86023.9|85998.9|86019.3|85994.3|86025.5|86000.5|86019.3|85994.3|37
1625123690000|2021-07-01 07:14:50|86022.1|85997.1|86030.7|86005.7|86035.5|86010.5|86020.6|85995.6|41
1625123700000|2021-07-01 07:15:00|86029.6|86004.6|86029.1|86004.1|86033.5|86008.5|86022.9|85997.9|36
1625123710000|2021-07-01 07:15:10|86028.9|86003.9|86024.8|85999.8|86029.6|86004.6|86024.8|85999.8|29
1625123720000|2021-07-01 07:15:20|86024.5|85999.5|86022|85997|86026.5|86001.5|86022|85997|28
1625123730000|2021-07-01 07:15:30|86021.4|85996.4|86016.9|85991.9|86027.6|85998|86013.9|85972.2|40
1625123740000|2021-07-01 07:15:40|86017.3|85992.3|86022.9|85997.9|86035.4|86000.4|86014.7|85985.4|43
1625123750000|2021-07-01 07:15:50|86021.4|85996.4|86025.9|85975.9|86028.4|86003.4|86018.5|85975.9|42
1625123760000|2021-07-01 07:16:00|86028|85978|86018.2|85993.2|86028|85995.4|86008.9|85970.4|43
1625123770000|2021-07-01 07:16:10|86017.1|85992.1|86017.9|85992.9|86020.2|85995.2|86017.1|85992.1|27
1625123780000|2021-07-01 07:16:20|86018.7|85993.7|86048.6|86023.6|86050.9|86025.9|86018.7|85993.7|41
1625123790000|2021-07-01 07:16:30|86050.7|86025.7|86060.1|86035.1|86060.3|86035.3|86049.9|86024.9|41
1625123800000|2021-07-01 07:16:40|86061.2|86036.2|86062|86037|86063|86038|86053.7|86028.7|36
1625123810000|2021-07-01 07:16:50|86061.6|86036.6|86061.2|86036.2|86066.9|86041.9|86060.6|86035.6|39
1625123820000|2021-07-01 07:17:00|86059.9|86034.9|86057.9|86032.9|86062.2|86037.2|86052.7|86027.7|36
1625123830000|2021-07-01 07:17:10|86059|86034|86060.7|86035.7|86063.3|86038.3|86057.4|86032.4|30
1625123840000|2021-07-01 07:17:20|86060.3|86035.3|86044.5|86019.5|86061.3|86036.3|86043.2|86018.2|39
1625123850000|2021-07-01 07:17:30|86045|86020|86045.8|86020.8|86051.5|86026.5|86043.8|86018.8|43
1625123860000|2021-07-01 07:17:40|86046|86021|86049.7|86024.7|86049.7|86024.7|86046|86021|34
1625123870000|2021-07-01 07:17:50|86049.4|86024.4|86045.1|86020.1|86049.7|86024.7|86042.3|86017.3|32
1625123880000|2021-07-01 07:18:00|86043.5|86018.5|86042.7|86017.7|86045|86020|86038.4|86013.4|35
1625123890000|2021-07-01 07:18:10|86040.8|86015.8|86032|86007|86040.8|86015.8|86032|86007|35
1625123900000|2021-07-01 07:18:20|86032.5|86007.5|86041.6|86016.6|86041.6|86016.6|86032.1|86007.1|37
1625123910000|2021-07-01 07:18:30|86041.7|86016.7|86043.4|86018.4|86043.8|86018.8|86039.9|86014.9|29
1625123920000|2021-07-01 07:18:40|86043.5|86018.5|86057.1|86032.1|86070.8|86036.4|86043.5|86018.2|33
1625123930000|2021-07-01 07:18:50|86056.7|86031.7|86052.5|86027.5|86058.6|86033.6|86052.5|86027.5|38
1625123940000|2021-07-01 07:19:00|86051.7|86026.7|86046.1|86021.1|86053.9|86028.9|86045.2|86020.2|34
1625123950000|2021-07-01 07:19:10|86045.7|86020.7|86063.5|86038.5|86064.1|86039.1|86045.3|86020.3|34
1625123960000|2021-07-01 07:19:20|86062.5|86037.5|86059.6|86034.6|86063.1|86038.1|86057.5|86032.5|33
1625123970000|2021-07-01 07:19:30|86059|86034|86060.8|86035.8|86061.5|86036.5|86056.7|86031.7|34
1625123980000|2021-07-01 07:19:40|86061.4|86036.4|86065.7|86040.7|86066.3|86041.3|86061.4|86036.4|29
1625123990000|2021-07-01 07:19:50|86065.8|86040.8|86072.3|86047.3|86072.3|86047.3|86065.2|86040.2|30
1625124000000|2021-07-01 07:20:00|86072.8|86047.8|86068.7|86043.7|86073.2|86048.2|86062|86037|40
1625124010000|2021-07-01 07:20:10|86067.5|86042.5|86072.9|86047.9|86072.9|86047.9|86066.4|86041.4|32
1625124020000|2021-07-01 07:20:20|86070.9|86045.9|86084.4|86059.4|86084.4|86059.4|86070.9|86045.9|38
1625124030000|2021-07-01 07:20:30|86086.1|86061.1|86083.2|86058.2|86086.1|86061.1|86082.4|86057.4|36
1625124040000|2021-07-01 07:20:40|86082.5|86057.5|86085.1|86060.1|86085.1|86060.1|86080.2|86055.2|33
1625124050000|2021-07-01 07:20:50|86085.6|86060.6|86082.7|86057.7|86086.2|86061.2|86081|86056|35
1625124060000|2021-07-01 07:21:00|86082.5|86057.5|86077.6|86052.6|86082.5|86057.5|86076.9|86051.9|33
1625124070000|2021-07-01 07:21:10|86077.5|86052.5|86084.7|86059.7|86084.8|86059.8|86077.3|86052.3|34
1625124080000|2021-07-01 07:21:20|86084.3|86059.3|86107.5|86082.5|86122.6|86087.4|86084.3|86059.3|39
1625124090000|2021-07-01 07:21:30|86105.4|86080.4|86105.4|86080.4|86108.9|86083.9|86105.1|86080.1|32
1625124100000|2021-07-01 07:21:40|86104.3|86079.3|86102.6|86077.6|86105.5|86080.5|86101.6|86076.6|27
1625124110000|2021-07-01 07:21:50|86102.5|86077.5|86097.6|86072.6|86102.5|86077.5|86097.2|86072.2|28
1625124120000|2021-07-01 07:22:00|86098.7|86073.7|86063|86038|86098.7|86073.7|86061.4|86036.4|40
1625124130000|2021-07-01 07:22:10|86064|86039|86060.9|86035.9|86066.2|86041.2|86060.9|86035.9|33
1625124140000|2021-07-01 07:22:20|86061.2|86036.2|86056.8|86031.8|86061.2|86036.2|86050.9|86025.9|36
1625124150000|2021-07-01 07:22:30|86055.4|86030.4|86060.6|86035.6|86060.7|86035.7|86054.3|86029.3|37
1625124160000|2021-07-01 07:22:40|86060.7|86035.7|86075.8|86050.8|86079.5|86054.5|86059.5|86034.5|40
1625124170000|2021-07-01 07:22:50|86075.9|86050.9|86079.9|86054.9|86080.4|86055.4|86071.1|86046.1|32
1625124180000|2021-07-01 07:23:00|86080.5|86055.5|86080.5|86055.5|86081.5|86056.5|86071.7|86046.7|35
1625124190000|2021-07-01 07:23:10|86080.9|86055.9|86078.2|86053.2|86081.4|86056.4|86075.9|86050.9|32
1625124200000|2021-07-01 07:23:20|86078.8|86053.8|86077.1|86052.1|86078.8|86053.8|86074.7|86049.7|29
1625124210000|2021-07-01 07:23:30|86077.3|86052.3|86076.7|86051.7|86077.5|86052.5|86074.4|86049.4|29
1625124220000|2021-07-01 07:23:40|86077.4|86052.4|86076|86051|86083.9|86058.9|86075.2|86050.2|31
1625124230000|2021-07-01 07:23:50|86075.6|86050.6|86062.8|86037.8|86075.6|86050.6|86060.9|86035.9|38
1625124240000|2021-07-01 07:24:00|86063|86038|86048.6|86023.6|86063|86038|86047|86022|35
1625124250000|2021-07-01 07:24:10|86047.5|86022.5|86044.1|86019.1|86050.2|86025.2|86043.5|86018.5|38
1625124260000|2021-07-01 07:24:20|86045.5|86020.5|86045.9|86020.9|86048.9|86023.9|86044.9|86019.9|31
1625124270000|2021-07-01 07:24:30|86046.9|86021.9|86050.3|86025.3|86050.3|86025.3|86045.6|86020.6|29
1625124280000|2021-07-01 07:24:40|86050.5|86025.5|86048.2|86023.2|86053.2|86028.2|86048.2|86023.2|32
1625124290000|2021-07-01 07:24:50|86047.8|86022.8|86053.8|86028.8|86054.7|86029.7|86047.8|86022.8|35
1625124300000|2021-07-01 07:25:00|86052.6|86027.6|86084.6|86059.6|86090.2|86062|86052.6|86027.6|39
1625124310000|2021-07-01 07:25:10|86082.6|86057.6|86067.9|86042.9|86085.1|86060.1|86065.8|86040.8|44
1625124320000|2021-07-01 07:25:20|86067.4|86042.4|86066.2|86041.2|86070.3|86045.3|86064.8|86039.8|34
1625124330000|2021-07-01 07:25:30|86066.8|86041.8|86089|86064|86092|86067|86066.3|86041.3|38
1625124340000|2021-07-01 07:25:40|86088|86063|86089|86064|86091.6|86066.6|86086.9|86061.9|33
1625124350000|2021-07-01 07:25:50|86089.1|86064.1|86089.4|86064.4|86089.4|86064.4|86087.9|86062.9|25
1625124360000|2021-07-01 07:26:00|86089.1|86064.1|86116.5|86091.5|86119.2|86094.2|86089.1|86064.1|37
1625124370000|2021-07-01 07:26:10|86117.9|86092.9|86104.2|86079.2|86123.2|86093|86095.2|86061|41
1625124380000|2021-07-01 07:26:20|86106.5|86081.5|86096.9|86071.9|86106.5|86081.5|86094.5|86069.5|38
1625124390000|2021-07-01 07:26:30|86098.3|86073.3|86097.3|86072.3|86100.9|86075.9|86096.4|86071.4|38
1625124400000|2021-07-01 07:26:40|86097.2|86072.2|86098.4|86073.4|86099.2|86074.2|86096.1|86071.1|37
1625124410000|2021-07-01 07:26:50|86098.2|86073.2|86098.9|86073.9|86100|86075|86097.3|86072.3|33
1625124420000|2021-07-01 07:27:00|86098.5|86073.5|86099.8|86074.8|86101.4|86076.4|86096.9|86071.9|35
1625124430000|2021-07-01 07:27:10|86098.8|86073.8|86101.1|86076.1|86102.6|86077.6|86098|86073|39
1625124440000|2021-07-01 07:27:20|86100.7|86075.7|86100|86075|86101.1|86076.1|86099.1|86074.1|31
1625124450000|2021-07-01 07:27:30|86100.2|86075.2|86110.3|86085.3|86111.6|86086.6|86100.2|86075.2|35
1625124460000|2021-07-01 07:27:40|86108.8|86083.8|86109.7|86084.7|86112.8|86087.8|86108.4|86083.4|38
1625124470000|2021-07-01 07:27:50|86110.3|86085.3|86111.7|86086.7|86111.7|86086.7|86108.6|86083.6|34
1625124480000|2021-07-01 07:28:00|86111.9|86086.9|86106.3|86081.3|86111.9|86086.9|86103.9|86078.9|34
1625124490000|2021-07-01 07:28:10|86105|86080|86105|86080|86105.9|86080.9|86102.7|86077.7|30
1625124500000|2021-07-01 07:28:20|86103.4|86078.4|86109.4|86084.4|86111.7|86086.7|86103.4|86078.4|39
1625124510000|2021-07-01 07:28:30|86108.7|86083.7|86104.4|86079.4|86113.8|86088.8|86102.9|86077.9|40
1625124520000|2021-07-01 07:28:40|86104.8|86079.8|86105.6|86080.6|86106.1|86081.1|86102.4|86077.4|37
1625124530000|2021-07-01 07:28:50|86105|86080|86106.7|86081.7|86109.1|86084.1|86105|86080|37
1625124540000|2021-07-01 07:29:00|86105.5|86080.5|86108.4|86083.4|86120.9|86085.2|86103.3|86066.4|42
1625124550000|2021-07-01 07:29:10|86106.7|86081.7|86117.8|86067.8|86123.4|86084.7|86106.7|86066.8|36
1625124560000|2021-07-01 07:29:20|86117.9|86067.9|86107.4|86057.4|86117.9|86074|86094.2|86056.6|39
1625124570000|2021-07-01 07:29:30|86106.4|86056.4|86112.9|86062.9|86113.5|86063.5|86106.4|86056.4|33
1625124580000|2021-07-01 07:29:40|86112.8|86062.8|86111.2|86061.2|86112.9|86062.9|86109.2|86059.2|37
1625124590000|2021-07-01 07:29:50|86114.8|86064.8|86104.4|86079.4|86183.1|86088.4|86104.4|86047.4|36
1625124600000|2021-07-01 07:30:00|86120.7|86070.7|86106.3|86056.3|86128|86078|86094.2|86055.4|39
1625124610000|2021-07-01 07:30:10|86109.8|86059.8|86105.8|86055.8|86111.9|86061.9|86105.8|86055.8|36
1625124620000|2021-07-01 07:30:20|86106|86056|86097.5|86072.5|86111.2|86072.8|86097.5|86053.1|36
1625124630000|2021-07-01 07:30:30|86099.3|86074.3|86107.4|86057.4|86113.4|86074.8|86094.6|86057.3|35
1625124640000|2021-07-01 07:30:40|86107.2|86057.2|86109.5|86059.5|86111|86061|86105.9|86055.9|33
1625124650000|2021-07-01 07:30:50|86107.7|86057.7|86091.1|86066.1|86108.1|86070.5|86091.1|86054.6|35
1625124660000|2021-07-01 07:31:00|86092.7|86067.7|86093|86068|86108.1|86069.9|86091.1|86055.2|38
1625124670000|2021-07-01 07:31:10|86092.4|86067.4|86098.7|86073.7|86107.6|86073.9|86092|86055.3|37
1625124680000|2021-07-01 07:31:20|86096|86071|86111.4|86061.4|86111.5|86075.2|86096|86061.4|32
1625124690000|2021-07-01 07:31:30|86111.3|86061.3|86098.4|86073.4|86113|86075.3|86098.2|86061.3|29
1625124700000|2021-07-01 07:31:40|86097.7|86072.7|86103.4|86078.4|86103.8|86078.8|86097.7|86072.7|35
1625124710000|2021-07-01 07:31:50|86103.9|86078.9|86103.5|86078.5|86104.1|86079.1|86100.6|86075.6|35
1625124720000|2021-07-01 07:32:00|86099.1|86074.1|86074.2|86049.2|86099.2|86074.2|86073.5|86048.5|35
1625124730000|2021-07-01 07:32:10|86074|86049|86078.9|86028.9|86078.9|86051.6|86065.4|86028.9|24
1625124740000|2021-07-01 07:32:20|86066.6|86041.6|86068.1|86043.1|86068.1|86043.1|86063|86038|33
1625124750000|2021-07-01 07:32:30|86067.5|86042.5|86072.8|86047.8|86078.5|86053.5|86067.3|86042.3|40
1625124760000|2021-07-01 07:32:40|86073.2|86048.2|86077.4|86052.4|86089.1|86052.4|86070.1|86039.1|39
1625124770000|2021-07-01 07:32:50|86076.6|86051.6|86085.7|86060.7|86085.7|86060.7|86076.2|86051.2|34
1625124780000|2021-07-01 07:33:00|86088.4|86063.4|86079.7|86054.7|86088.4|86063.4|86078|86053|38
1625124790000|2021-07-01 07:33:10|86082.2|86057.2|86098.7|86073.7|86099.1|86074.1|86081.9|86056.9|38
1625124800000|2021-07-01 07:33:20|86097.8|86072.8|86109.8|86084.8|86110.2|86085.2|86097.8|86072.8|35
1625124810000|2021-07-01 07:33:30|86109.7|86084.7|86102|86077|86110.1|86085.1|86100.9|86075.9|41
1625124820000|2021-07-01 07:33:40|86101.7|86076.7|86106.4|86081.4|86114.9|86081.4|86092.8|86064.9|40
1625124830000|2021-07-01 07:33:50|86104.3|86079.3|86097.1|86072.1|86104.4|86079.4|86093.8|86068.8|43
1625124840000|2021-07-01 07:34:00|86098.3|86073.3|86095.4|86070.4|86098.3|86073.3|86088.9|86063.9|41
1625124850000|2021-07-01 07:34:10|86095.1|86070.1|86093.3|86068.3|86095.8|86070.8|86090.1|86065.1|35
1625124860000|2021-07-01 07:34:20|86093|86068|86096.8|86071.8|86097.1|86072.1|86090|86065|32
1625124870000|2021-07-01 07:34:30|86096.9|86071.9|86092.8|86067.8|86096.9|86071.9|86090.4|86065.4|34
1625124880000|2021-07-01 07:34:40|86092.4|86067.4|86098.7|86073.7|86099.2|86074.2|86091.5|86066.5|29
1625124890000|2021-07-01 07:34:50|86095.9|86070.9|86083.4|86058.4|86096.6|86071.6|86082.7|86057.7|40
1625124900000|2021-07-01 07:35:00|86084.7|86059.7|86074.1|86049.1|86085.2|86060.2|86068|86043|31
1625124910000|2021-07-01 07:35:10|86074|86049|86075.1|86050.1|86076|86051|86070|86045|32
1625124920000|2021-07-01 07:35:20|86075.5|86050.5|86081.3|86056.3|86081.9|86056.9|86075.3|86050.3|35
1625124930000|2021-07-01 07:35:30|86082.5|86057.5|86070.5|86045.5|86082.5|86057.5|86067.4|86042.4|38
1625124940000|2021-07-01 07:35:40|86071.2|86046.2|86071.6|86046.6|86073.4|86048.4|86066|86041|38
1625124950000|2021-07-01 07:35:50|86070.9|86045.9|86070.6|86045.6|86070.9|86045.9|86067|86042|34
1625124960000|2021-07-01 07:36:00|86066|86041|86065.4|86040.4|86068|86043|86062.6|86037.6|34
1625124970000|2021-07-01 07:36:10|86065.2|86040.2|86072|86047|86075.9|86050.9|86064.7|86039.7|35
1625124980000|2021-07-01 07:36:20|86072.5|86047.5|86065.9|86040.9|86081|86056|86065.4|86040.4|32
1625124990000|2021-07-01 07:36:30|86065.3|86040.3|86059.3|86034.3|86065.3|86040.3|86056.6|86031.6|29
1625125000000|2021-07-01 07:36:40|86057.3|86032.3|86041.8|86016.8|86057.3|86032.3|86035.6|86010.6|36
1625125010000|2021-07-01 07:36:50|86040.8|86015.8|86047.4|86022.4|86053.8|86028.8|86040.8|86015.8|35
1625125020000|2021-07-01 07:37:00|86047.9|86022.9|86049.5|86024.5|86049.7|86024.7|86041.9|86016.9|39
1625125030000|2021-07-01 07:37:10|86051.2|86026.2|86046.9|86021.9|86052.5|86027.5|86044.5|86019.5|38
1625125040000|2021-07-01 07:37:20|86046|86021|86022|85997|86047.7|86022.7|86021.3|85987.1|36
1625125050000|2021-07-01 07:37:30|86021.5|85996.5|86044.9|86019.9|86044.9|86019.9|86019.6|85994.6|36
1625125060000|2021-07-01 07:37:40|86042.3|86017.3|86047.5|86022.5|86047.5|86022.5|86031.8|85996.8|39
1625125070000|2021-07-01 07:37:50|86046.7|86021.7|86043.8|86018.8|86052.1|86025.8|86035.2|86002.1|41
1625125080000|2021-07-01 07:38:00|86043.6|86018.6|86055.1|86030.1|86056.3|86031.3|86042|86017|34
1625125090000|2021-07-01 07:38:10|86054.8|86029.8|86061.5|86036.5|86062.6|86037.6|86046.5|86021.5|42
1625125100000|2021-07-01 07:38:20|86062.6|86037.6|86061.2|86036.2|86065.1|86040.1|86061.2|86036.2|34
1625125110000|2021-07-01 07:38:30|86063.5|86038.5|86063.6|86038.6|86064.6|86039.6|86057.6|86032.6|36
1625125120000|2021-07-01 07:38:40|86064.1|86039.1|86067.3|86042.3|86067.6|86042.6|86060.2|86035.2|34
1625125130000|2021-07-01 07:38:50|86067.7|86042.7|86062.3|86037.3|86068.2|86043.2|86061.4|86036.4|31
1625125140000|2021-07-01 07:39:00|86070.7|86045.7|86074|86049|86078|86053|86070.7|86045.7|32
1625125150000|2021-07-01 07:39:10|86074.1|86049.1|86070.3|86045.3|86075.8|86050.8|86060.8|86035.8|31
1625125160000|2021-07-01 07:39:20|86073.3|86048.3|86074.6|86049.6|86076.9|86051.9|86070.9|86045.9|38
1625125170000|2021-07-01 07:39:30|86074.8|86049.8|86077.9|86052.9|86079.7|86054.7|86074.5|86049.5|35
1625125180000|2021-07-01 07:39:40|86077.6|86052.6|86075.6|86050.6|86079.7|86054.7|86072.9|86047.9|36
1625125190000|2021-07-01 07:39:50|86075.5|86050.5|86095.9|86070.9|86099.8|86074.8|86074.4|86049.4|41
1625125200000|2021-07-01 07:40:00|86096.4|86071.4|86093.6|86068.6|86096.8|86071.8|86092.7|86067.7|32
1625125210000|2021-07-01 07:40:10|86093.2|86068.2|86085.6|86060.6|86094.1|86069.1|86085.2|86060.2|32
1625125220000|2021-07-01 07:40:20|86084.9|86059.9|86091|86066|86091.4|86066.4|86084.8|86059.8|33
1625125230000|2021-07-01 07:40:30|86090.6|86065.6|86096.6|86071.6|86097.5|86072.5|86089.5|86064.5|27
1625125240000|2021-07-01 07:40:40|86095.8|86070.8|86100.6|86075.6|86100.6|86075.6|86091.4|86066.4|35
1625125250000|2021-07-01 07:40:50|86100.5|86075.5|86110.4|86085.4|86112.5|86087.5|86097|86072|37
1625125260000|2021-07-01 07:41:00|86110.8|86085.8|86115.4|86090.4|86118.3|86093.3|86109|86084|42
1625125270000|2021-07-01 07:41:10|86115|86090|86114.2|86089.2|86115.8|86090.8|86102.3|86077.3|42
1625125280000|2021-07-01 07:41:20|86114.5|86089.5|86097.1|86072.1|86116.1|86091.1|86091.6|86066.6|38
1625125290000|2021-07-01 07:41:30|86096.4|86071.4|86088.7|86063.7|86096.4|86071.4|86088.5|86063.5|41
1625125300000|2021-07-01 07:41:40|86088.5|86063.5|86082.7|86057.7|86088.8|86063.8|86081.6|86056.6|36
1625125310000|2021-07-01 07:41:50|86084.6|86059.6|86085.7|86060.7|86086.7|86061.7|86082.2|86057.2|40
1625125320000|2021-07-01 07:42:00|86085.5|86060.5|86076.4|86051.4|86086.1|86061.1|86075.5|86050.5|37
1625125330000|2021-07-01 07:42:10|86076.7|86051.7|86077.2|86052.2|86081.5|86056.5|86074.9|86049.9|33
1625125340000|2021-07-01 07:42:20|86077.4|86052.4|86086.2|86061.2|86088.3|86063.3|86075.8|86050.8|38
1625125350000|2021-07-01 07:42:30|86081.2|86056.2|86079.7|86054.7|86086.4|86061.4|86079.5|86054.5|33
1625125360000|2021-07-01 07:42:40|86081.5|86056.5|86080.1|86055.1|86082.3|86057.3|86077.5|86052.5|34
1625125370000|2021-07-01 07:42:50|86079.8|86054.8|86080.8|86055.8|86081.7|86056.7|86079|86054|24
1625125380000|2021-07-01 07:43:00|86080.6|86055.6|86081.3|86056.3|86081.3|86056.3|86077.1|86052.1|34
1625125390000|2021-07-01 07:43:10|86082.7|86057.7|86086.6|86061.6|86087.8|86062.8|86081.6|86056.6|30
1625125400000|2021-07-01 07:43:20|86087.4|86062.4|86087.3|86062.3|86087.5|86062.5|86086.3|86061.3|21
1625125410000|2021-07-01 07:43:30|86087.1|86062.1|86087.1|86062.1|86089.2|86064.2|86086|86061|35
1625125420000|2021-07-01 07:43:40|86086.3|86061.3|86084.7|86059.7|86087.5|86062.5|86084.5|86059.5|26
1625125430000|2021-07-01 07:43:50|86084.6|86059.6|86089.3|86064.3|86089.4|86064.4|86083.5|86058.5|36
1625125440000|2021-07-01 07:44:00|86088.7|86063.7|86089|86064|86092.8|86067.8|86088.1|86063.1|33
1625125450000|2021-07-01 07:44:10|86089.3|86064.3|86089.4|86064.4|86090.1|86065.1|86088.5|86063.5|23
1625125460000|2021-07-01 07:44:20|86090|86065|86086.9|86061.9|86090.4|86065.4|86085.3|86060.3|38
1625125470000|2021-07-01 07:44:30|86086.2|86061.2|86088.6|86063.6|86090.4|86065.4|86086.2|86061.2|31
1625125480000|2021-07-01 07:44:40|86085.8|86060.8|86087.1|86062.1|86089|86064|86083.8|86058.8|32
1625125490000|2021-07-01 07:44:50|86087.9|86062.9|86105.8|86080.8|86105.8|86080.8|86086.7|86061.7|25
1625125500000|2021-07-01 07:45:00|86118.5|86068.5|86102.8|86077.8|86118.5|86081.7|86099.2|86068.5|39
1625125510000|2021-07-01 07:45:10|86100.9|86075.9|86103.7|86078.7|86105.2|86080.2|86099.5|86074.5|38
1625125520000|2021-07-01 07:45:20|86103.5|86078.5|86091.5|86066.5|86104.7|86079.7|86090.5|86065.5|31
1625125530000|2021-07-01 07:45:30|86089.3|86064.3|86094.3|86069.3|86099.3|86074.3|86087.4|86062.4|36
1625125540000|2021-07-01 07:45:40|86094.9|86069.9|86103.5|86078.5|86104.5|86079.5|86091|86066|36
1625125550000|2021-07-01 07:45:50|86103.4|86078.4|86096|86071|86108.2|86083.2|86096|86071|34
1625125560000|2021-07-01 07:46:00|86097.4|86072.4|86099.3|86074.3|86099.5|86074.5|86095.2|86070.2|31
1625125570000|2021-07-01 07:46:10|86099.9|86074.9|86100|86075|86103.2|86078.2|86096.7|86071.7|32
1625125580000|2021-07-01 07:46:20|86100.8|86075.8|86101.9|86076.9|86101.9|86076.9|86099.6|86074.6|32
1625125590000|2021-07-01 07:46:30|86101.6|86076.6|86109.2|86084.2|86110.3|86085.3|86100.7|86075.7|36
1625125600000|2021-07-01 07:46:40|86108.9|86083.9|86107.8|86082.8|86110.5|86085.5|86106.7|86081.7|27
1625125610000|2021-07-01 07:46:50|86109.9|86084.9|86110.5|86085.5|86114|86089|86107.8|86082.8|34
1625125620000|2021-07-01 07:47:00|86110.3|86085.3|86106.7|86081.7|86111.3|86086.3|86106|86081|29
1625125630000|2021-07-01 07:47:10|86107.1|86082.1|86105.3|86080.3|86108.1|86083.1|86105.1|86080.1|32
1625125640000|2021-07-01 07:47:20|86105.6|86080.6|86104.6|86079.6|86107.8|86082.8|86104.6|86079.6|32
1625125650000|2021-07-01 07:47:30|86104.7|86079.7|86110.3|86085.3|86110.3|86085.3|86104.6|86079.6|29
1625125660000|2021-07-01 07:47:40|86110.1|86085.1|86113.4|86088.4|86118.9|86093.9|86110.1|86085.1|38
1625125670000|2021-07-01 07:47:50|86111.5|86086.5|86117.6|86092.6|86120|86095|86111.5|86086.5|36
1625125680000|2021-07-01 07:48:00|86117.8|86092.8|86116.3|86091.3|86119.1|86094.1|86114.5|86089.5|38
1625125690000|2021-07-01 07:48:10|86116.1|86091.1|86119|86094|86122.2|86097.2|86116.1|86091.1|38
1625125700000|2021-07-01 07:48:20|86119.4|86094.4|86127.8|86102.8|86129.3|86104.3|86119|86094|33
1625125710000|2021-07-01 07:48:30|86129.3|86104.3|86130|86105|86130|86105|86127.5|86102.5|26
1625125720000|2021-07-01 07:48:40|86129.2|86104.2|86140.3|86115.3|86140.3|86115.3|86128.3|86103.3|36
1625125730000|2021-07-01 07:48:50|86140.8|86115.8|86146.6|86121.6|86147|86122|86139.7|86114.7|36
1625125740000|2021-07-01 07:49:00|86145.8|86120.8|86142.6|86117.6|86147.9|86122.9|86141.4|86116.4|42
1625125750000|2021-07-01 07:49:10|86143|86118|86141.6|86116.6|86144.6|86119.6|86140.5|86115.5|36
1625125760000|2021-07-01 07:49:20|86142.1|86117.1|86125.5|86100.5|86143.2|86118.2|86125.5|86100.5|38
1625125770000|2021-07-01 07:49:30|86122.9|86097.9|86125.2|86100.2|86127|86102|86117.1|86092.1|39
1625125780000|2021-07-01 07:49:40|86125|86100|86126.2|86101.2|86126.2|86101.2|86119.9|86094.9|35
1625125790000|2021-07-01 07:49:50|86125.5|86100.5|86099.4|86074.4|86125.5|86100.5|86097.8|86052.2|37
1625125800000|2021-07-01 07:50:00|86099|86074|86094.4|86069.4|86099.7|86074.7|86092.7|86067.7|37
1625125810000|2021-07-01 07:50:10|86093.3|86068.3|86127.9|86102.9|86128.8|86102.9|86089.7|86064.7|41
1625125820000|2021-07-01 07:50:20|86126.1|86101.1|86130.4|86105.4|86131|86106|86125.7|86100.7|42
1625125830000|2021-07-01 07:50:30|86129.3|86104.3|86128.7|86103.7|86131|86106|86126.8|86101.8|40
1625125840000|2021-07-01 07:50:40|86129.1|86104.1|86133.4|86108.4|86133.7|86108.7|86126.2|86101.2|32
1625125850000|2021-07-01 07:50:50|86134.6|86109.6|86132|86107|86136.3|86111.3|86126.3|86101.3|38
1625125860000|2021-07-01 07:51:00|86131.6|86106.6|86134.6|86109.6|86138.5|86113.5|86130.4|86105.4|33
1625125870000|2021-07-01 07:51:10|86137.6|86112.6|86132.8|86107.8|86137.6|86112.6|86131.9|86106.9|31
1625125880000|2021-07-01 07:51:20|86132.9|86107.9|86139.2|86114.2|86139.9|86114.9|86132.7|86107.7|35
1625125890000|2021-07-01 07:51:30|86139.3|86114.3|86124.4|86099.4|86139.5|86114.5|86124.2|86099.2|36
1625125900000|2021-07-01 07:51:40|86122.3|86097.3|86118.4|86093.4|86128.9|86103.9|86118.4|86093.4|41
1625125910000|2021-07-01 07:51:50|86119|86094|86124.8|86099.8|86125.1|86100.1|86116.5|86091.5|40
1625125920000|2021-07-01 07:52:00|86124.3|86099.3|86131|86106|86133|86108|86122.7|86097.7|33
1625125930000|2021-07-01 07:52:10|86132|86107|86134.5|86109.5|86134.5|86109.5|86130.2|86105.2|36
1625125940000|2021-07-01 07:52:20|86133.4|86108.4|86126.5|86101.5|86133.4|86108.4|86124.3|86099.3|36
1625125950000|2021-07-01 07:52:30|86126.4|86101.4|86134.6|86109.6|86135.4|86110.4|86126.3|86101.3|31
1625125960000|2021-07-01 07:52:40|86135|86110|86135.9|86110.9|86135.9|86110.9|86133.6|86108.6|26
1625125970000|2021-07-01 07:52:50|86136.5|86111.5|86136.1|86111.1|86137.1|86112.1|86134.9|86109.9|31
1625125980000|2021-07-01 07:53:00|86132.3|86107.3|86132.7|86107.7|86132.9|86107.9|86129.3|86104.3|29
1625125990000|2021-07-01 07:53:10|86132.9|86107.9|86126.2|86101.2|86136.5|86111.5|86126.2|86101.2|28
1625126000000|2021-07-01 07:53:20|86126.3|86101.3|86124.3|86099.3|86126.3|86101.3|86119.6|86094.6|27
1625126010000|2021-07-01 07:53:30|86125.7|86100.7|86125.8|86100.8|86127.2|86102.2|86124.6|86099.6|25
1625126020000|2021-07-01 07:53:40|86125.9|86100.9|86132.5|86107.5|86133|86108|86125.9|86100.9|32
1625126030000|2021-07-01 07:53:50|86131.8|86106.8|86140.3|86115.3|86142.7|86117.7|86131.5|86106.5|32
1625126040000|2021-07-01 07:54:00|86137.8|86112.8|86139.9|86114.9|86141.2|86116.2|86137.8|86112.8|33
1625126050000|2021-07-01 07:54:10|86139.8|86114.8|86141.1|86116.1|86141.1|86116.1|86138.6|86113.6|31
1625126060000|2021-07-01 07:54:20|86141|86116|86140.2|86115.2|86142.1|86117.1|86140.1|86115.1|26
1625126070000|2021-07-01 07:54:30|86137.2|86112.2|86126.8|86101.8|86139.9|86114.9|86125.5|86100.5|39
1625126080000|2021-07-01 07:54:40|86123.5|86098.5|86113.3|86088.3|86124.7|86099.7|86113.3|86088.3|40
1625126090000|2021-07-01 07:54:50|86115.3|86090.3|86112.3|86087.3|86115.4|86090.4|86111.3|86086.3|29
1625126100000|2021-07-01 07:55:00|86112.1|86087.1|86119.8|86094.8|86120.1|86095.1|86112.1|86087.1|35
1625126110000|2021-07-01 07:55:10|86119.7|86094.7|86110.1|86085.1|86124.9|86099.9|86107.4|86082.4|38
1625126120000|2021-07-01 07:55:20|86111.1|86086.1|86112.6|86087.6|86113.5|86088.5|86110.5|86085.5|31
1625126130000|2021-07-01 07:55:30|86112|86087|86122.2|86097.2|86122.4|86097.4|86110.8|86085.8|34
1625126140000|2021-07-01 07:55:40|86123.3|86098.3|86123.5|86098.5|86124.3|86099.3|86120.8|86095.8|28
1625126150000|2021-07-01 07:55:50|86124.2|86099.2|86127|86102|86133.6|86108.6|86124|86099|34
1625126160000|2021-07-01 07:56:00|86126.4|86101.4|86129.3|86104.3|86129.7|86104.7|86126.3|86101.3|28
1625126170000|2021-07-01 07:56:10|86129.1|86104.1|86128|86103|86129.2|86104.2|86127|86102|28
1625126180000|2021-07-01 07:56:20|86128.2|86103.2|86129.4|86104.4|86130.3|86105.3|86127.9|86102.9|28
1625126190000|2021-07-01 07:56:30|86129.6|86104.6|86129.5|86104.5|86131|86106|86128.6|86103.6|29
1625126200000|2021-07-01 07:56:40|86129.3|86104.3|86129.4|86104.4|86131.3|86106.3|86127.5|86102.5|26
1625126210000|2021-07-01 07:56:50|86130.6|86105.6|86127.1|86102.1|86133.2|86108.2|86127|86102|32
1625126220000|2021-07-01 07:57:00|86125.4|86100.4|86125.4|86100.4|86126.3|86101.3|86121.8|86096.8|36
1625126230000|2021-07-01 07:57:10|86124.8|86099.8|86119.1|86094.1|86125.5|86100.5|86119.1|86094.1|31
1625126240000|2021-07-01 07:57:20|86119.7|86094.7|86115.6|86090.6|86119.9|86094.9|86115.6|86090.6|34
1625126250000|2021-07-01 07:57:30|86115.1|86090.1|86107|86082|86115.1|86090.1|86104.4|86079.4|32
1625126260000|2021-07-01 07:57:40|86107.5|86082.5|86100.1|86075.1|86109.5|86084.5|86100.1|86075.1|32
1625126270000|2021-07-01 07:57:50|86099|86074|86095.9|86070.9|86104.7|86079.7|86094.6|86069.6|33
1625126280000|2021-07-01 07:58:00|86096.9|86071.9|86092.9|86067.9|86097|86072|86090.2|86065.2|39
1625126290000|2021-07-01 07:58:10|86091.5|86066.5|86100.2|86075.2|86100.2|86075.2|86090.9|86065.9|34
1625126300000|2021-07-01 07:58:20|86099.5|86074.5|86095.4|86070.4|86099.9|86074.9|86095.4|86070.4|35
1625126310000|2021-07-01 07:58:30|86095.5|86070.5|86100.5|86075.5|86103.6|86078.6|86095.5|86070.5|32
1625126320000|2021-07-01 07:58:40|86101|86076|86103.8|86078.8|86104.9|86079.9|86099.8|86074.8|32
1625126330000|2021-07-01 07:58:50|86103.7|86078.7|86115.2|86090.2|86118.5|86093.5|86103.6|86078.6|35
1625126340000|2021-07-01 07:59:00|86118.2|86093.2|86129|86104|86140.8|86104.1|86118.2|86088.2|44
1625126350000|2021-07-01 07:59:10|86128.8|86103.8|86137.7|86112.7|86138.2|86113.2|86127.8|86102.8|39
1625126360000|2021-07-01 07:59:20|86138.5|86113.5|86139.1|86114.1|86139.6|86114.6|86135.4|86110.4|33
1625126370000|2021-07-01 07:59:30|86139.4|86114.4|86155.5|86105.5|86155.6|86118.4|86137.4|86100.9|33
1625126380000|2021-07-01 07:59:40|86156.5|86106.5|86158.1|86108.1|86159.8|86109.8|86155.3|86105.3|28
1625126390000|2021-07-01 07:59:50|86158.9|86108.9|86171.6|86121.6|86175.6|86125.6|86158.7|86108.7|35
1625126400000|2021-07-01 08:00:00|86172.2|86122.2|86161.6|86136.6|86174.3|86136.6|86158.9|86120.9|40
1625126410000|2021-07-01 08:00:10|86161.7|86136.7|86152.6|86127.6|86163.4|86138.4|86152.6|86127.6|40
1625126420000|2021-07-01 08:00:20|86150.7|86125.7|86153.4|86128.4|86154|86129|86144.9|86119.9|38
1625126430000|2021-07-01 08:00:30|86151.8|86126.8|86149.8|86124.8|86152.4|86127.4|86149|86124|25
1625126440000|2021-07-01 08:00:40|86150.2|86125.2|86147|86122|86150.2|86125.2|86145.9|86120.9|34
1625126450000|2021-07-01 08:00:50|86148|86123|86158.6|86133.6|86158.6|86133.6|86147.7|86122.7|26
1625126460000|2021-07-01 08:01:00|86160.5|86135.5|86161.3|86136.3|86165.8|86140.8|86156.5|86131.5|37
1625126470000|2021-07-01 08:01:10|86162.6|86137.6|86160.8|86135.8|86162.6|86137.6|86159.8|86134.8|26
1625126480000|2021-07-01 08:01:20|86159.2|86134.2|86166.8|86141.8|86169.9|86144.9|86157.2|86132.2|43
1625126490000|2021-07-01 08:01:30|86165.2|86140.2|86162.2|86137.2|86170.6|86145.6|86161.8|86136.8|35
1625126500000|2021-07-01 08:01:40|86162.5|86137.5|86175.5|86150.5|86177.7|86152.7|86161.1|86136.1|35
1625126510000|2021-07-01 08:01:50|86175|86150|86174.5|86149.5|86176.1|86151.1|86172.1|86147.1|39
1625126520000|2021-07-01 08:02:00|86174.8|86149.8|86174.9|86149.9|86175.5|86150.5|86170.5|86145.5|38
1625126530000|2021-07-01 08:02:10|86173.7|86148.7|86158|86133|86174.1|86149.1|86156.9|86131.9|34
1625126540000|2021-07-01 08:02:20|86157.5|86132.5|86145.6|86120.6|86158.4|86133.4|86142.1|86117.1|43
1625126550000|2021-07-01 08:02:30|86145.1|86120.1|86150.6|86125.6|86150.9|86125.9|86143.7|86118.7|33
1625126560000|2021-07-01 08:02:40|86150.7|86125.7|86161|86136|86161.4|86136.4|86150.7|86125.7|33
1625126570000|2021-07-01 08:02:50|86161.1|86136.1|86163|86138|86164.6|86139.6|86161.1|86136.1|27
1625126580000|2021-07-01 08:03:00|86163.1|86138.1|86162.6|86137.6|86163.4|86138.4|86159|86134|32
1625126590000|2021-07-01 08:03:10|86162.9|86137.9|86150.9|86125.9|86162.9|86137.9|86149.7|86124.7|37
1625126600000|2021-07-01 08:03:20|86151|86126|86154.9|86129.9|86156.5|86131.5|86142.9|86117.9|34
1625126610000|2021-07-01 08:03:30|86155|86130|86147.2|86122.2|86155|86130|86147.2|86122.2|34
1625126620000|2021-07-01 08:03:40|86147.8|86122.8|86146.4|86121.4|86148.8|86123.8|86144.2|86119.2|28
1625126630000|2021-07-01 08:03:50|86144.4|86119.4|86143.2|86118.2|86145.6|86120.6|86140|86115|34
1625126640000|2021-07-01 08:04:00|86144|86119|86156.1|86131.1|86158|86133|86143.6|86118.6|37
1625126650000|2021-07-01 08:04:10|86155.7|86130.7|86152.1|86127.1|86156.7|86131.7|86149.6|86124.6|37
1625126660000|2021-07-01 08:04:20|86151.7|86126.7|86159.1|86134.1|86159.1|86134.1|86150.7|86125.7|43
1625126670000|2021-07-01 08:04:30|86158.5|86133.5|86142.4|86117.4|86158.5|86133.5|86141.8|86116.8|37
1625126680000|2021-07-01 08:04:40|86142.5|86117.5|86152.7|86127.7|86153.3|86128.3|86137.8|86112.8|40
1625126690000|2021-07-01 08:04:50|86152.6|86127.6|86146|86121|86153.4|86128.4|86145.3|86120.3|34
1625126700000|2021-07-01 08:05:00|86144|86119|86149.2|86124.2|86152.8|86127.8|86140.3|86115.3|40
1625126710000|2021-07-01 08:05:10|86149.6|86124.6|86139.7|86114.7|86149.6|86124.6|86137.4|86112.4|32
1625126720000|2021-07-01 08:05:20|86140.5|86115.5|86139.4|86114.4|86145.2|86120.2|86137.1|86112.1|33
1625126730000|2021-07-01 08:05:30|86139.2|86114.2|86138.8|86113.8|86139.8|86114.8|86136|86111|23
1625126740000|2021-07-01 08:05:40|86138.9|86113.9|86140.4|86115.4|86140.8|86115.8|86137.3|86112.3|31
1625126750000|2021-07-01 08:05:50|86139.8|86114.8|86126.2|86101.2|86140.2|86115.2|86124.3|86099.3|33
1625126760000|2021-07-01 08:06:00|86126.9|86101.9|86126|86101|86128.6|86103.6|86124.6|86099.6|37
1625126770000|2021-07-01 08:06:10|86126.3|86101.3|86127.7|86102.7|86128.1|86103.1|86125.4|86100.4|30
1625126780000|2021-07-01 08:06:20|86127.6|86102.6|86130.7|86105.7|86133.1|86108.1|86127.5|86102.5|34
1625126790000|2021-07-01 08:06:30|86130.5|86105.5|86132.4|86107.4|86134.2|86109.2|86130.5|86105.5|34
1625126800000|2021-07-01 08:06:40|86132.3|86107.3|86136.9|86111.9|86141.1|86116.1|86127.5|86102.5|39
1625126810000|2021-07-01 08:06:50|86136.6|86111.6|86138.7|86113.7|86138.9|86113.9|86131.9|86106.9|36
1625126820000|2021-07-01 08:07:00|86138.2|86113.2|86140.8|86115.8|86143.4|86118.4|86135.8|86110.8|35
1625126830000|2021-07-01 08:07:10|86141|86116|86184.5|86159.5|86184.5|86159.5|86141|86116|43
1625126840000|2021-07-01 08:07:20|86190.8|86165.8|86162.3|86137.3|86192.2|86167.2|86162.3|86137.3|39
1625126850000|2021-07-01 08:07:30|86161.8|86136.8|86158.6|86133.6|86162|86137|86154.3|86129.3|31
1625126860000|2021-07-01 08:07:40|86157.9|86132.9|86164.7|86139.7|86170.2|86145.2|86156.8|86131.8|39
1625126870000|2021-07-01 08:07:50|86165.1|86140.1|86167.7|86142.7|86168.5|86143.5|86164.2|86139.2|33
1625126880000|2021-07-01 08:08:00|86168.7|86143.7|86167.2|86142.2|86168.7|86143.7|86164.9|86139.9|28
1625126890000|2021-07-01 08:08:10|86172.8|86147.8|86179.5|86154.5|86183.4|86158.4|86172|86147|37
1625126900000|2021-07-01 08:08:20|86180|86155|86190|86165|86191.7|86166.7|86178.6|86153.6|34
1625126910000|2021-07-01 08:08:30|86189.6|86164.6|86174.7|86149.7|86190.2|86165.2|86174.1|86149.1|36
1625126920000|2021-07-01 08:08:40|86174.8|86149.8|86170.6|86145.6|86174.8|86149.8|86170|86145|39
1625126930000|2021-07-01 08:08:50|86170.4|86145.4|86191.7|86166.7|86191.7|86166.7|86169.9|86144.9|36
1625126940000|2021-07-01 08:09:00|86192.3|86167.3|86197.7|86172.7|86197.7|86172.7|86182.5|86157.5|38
1625126950000|2021-07-01 08:09:10|86202.5|86177.5|86184.7|86159.7|86202.5|86177.5|86184|86159|39
1625126960000|2021-07-01 08:09:20|86185.7|86160.7|86183.6|86158.6|86185.7|86160.7|86179.4|86154.4|37
1625126970000|2021-07-01 08:09:30|86184.3|86159.3|86167.8|86142.8|86184.4|86159.4|86167.8|86142.8|42
1625126980000|2021-07-01 08:09:40|86167.9|86142.9|86169.1|86144.1|86171.5|86146.5|86162.2|86137.2|38
1625126990000|2021-07-01 08:09:50|86169.9|86144.9|86163.2|86138.2|86170.1|86145.1|86162.9|86137.9|36
1625127000000|2021-07-01 08:10:00|86165.6|86140.6|86157.8|86132.8|86167|86142|86157.1|86132.1|36
1625127010000|2021-07-01 08:10:10|86158.4|86133.4|86154.6|86129.6|86158.4|86133.4|86149.2|86124.2|42
1625127020000|2021-07-01 08:10:20|86154.9|86129.9|86153.3|86128.3|86159.1|86134.1|86150.9|86125.9|38
1625127030000|2021-07-01 08:10:30|86153.2|86128.2|86152|86127|86153.9|86128.9|86149|86124|35
1625127040000|2021-07-01 08:10:40|86152.6|86127.6|86152.4|86127.4|86154|86129|86150.5|86125.5|35
1625127050000|2021-07-01 08:10:50|86152.7|86127.7|86167.7|86142.7|86167.7|86142.7|86149.5|86124.5|30
1625127060000|2021-07-01 08:11:00|86172|86147|86160.1|86135.1|86173.7|86148.7|86160.1|86135.1|39
1625127070000|2021-07-01 08:11:10|86161.1|86136.1|86168|86143|86170.8|86145.8|86157.2|86132.2|33
1625127080000|2021-07-01 08:11:20|86167.6|86142.6|86160.9|86135.9|86167.6|86142.6|86159.6|86134.6|34
1625127090000|2021-07-01 08:11:30|86159.3|86134.3|86137.6|86112.6|86160.9|86135.9|86137.2|86098.2|38
1625127100000|2021-07-01 08:11:40|86137.8|86112.8|86138.2|86113.2|86139.2|86114.2|86135.3|86110.3|34
1625127110000|2021-07-01 08:11:50|86138|86113|86140.5|86115.5|86142.2|86117.2|86135|86110|32
1625127120000|2021-07-01 08:12:00|86141.8|86116.8|86127.1|86102.1|86142.2|86117.2|86124.8|86099.8|33
1625127130000|2021-07-01 08:12:10|86126.5|86101.5|86124.7|86099.7|86127.1|86102.1|86123.8|86098.8|36
1625127140000|2021-07-01 08:12:20|86124.2|86099.2|86118|86093|86126.3|86101.3|86118|86093|32
1625127150000|2021-07-01 08:12:30|86117.7|86092.7|86118.5|86093.5|86120.1|86095.1|86117.7|86092.7|31
1625127160000|2021-07-01 08:12:40|86118.7|86093.7|86120.2|86095.2|86124.2|86099.2|86118|86093|31
1625127170000|2021-07-01 08:12:50|86121|86096|86121|86096|86130.5|86105.5|86119.4|86094.4|38
1625127180000|2021-07-01 08:13:00|86120.6|86095.6|86122.4|86097.4|86122.4|86097.4|86118.1|86093.1|35
1625127190000|2021-07-01 08:13:10|86122.6|86097.6|86124.1|86099.1|86124.7|86099.7|86120.3|86095.3|30
1625127200000|2021-07-01 08:13:20|86124.3|86099.3|86123.8|86098.8|86124.6|86099.6|86121.4|86096.4|31
1625127210000|2021-07-01 08:13:30|86125.1|86100.1|86130.1|86105.1|86133.3|86108.3|86124.7|86099.7|22
1625127220000|2021-07-01 08:13:40|86130.2|86105.2|86129.6|86104.6|86132.4|86107.4|86128.8|86103.8|30
1625127230000|2021-07-01 08:13:50|86129.4|86104.4|86130.3|86105.3|86131.4|86106.4|86129.2|86104.2|30
1625127240000|2021-07-01 08:14:00|86130.5|86105.5|86128.7|86103.7|86131.4|86106.4|86128.7|86103.7|27
1625127250000|2021-07-01 08:14:10|86128.4|86103.4|86139.6|86114.6|86145.7|86120.7|86128.4|86103.4|34
1625127260000|2021-07-01 08:14:20|86140.9|86115.9|86146.9|86121.9|86147.4|86122.4|86140.9|86115.9|41
1625127270000|2021-07-01 08:14:30|86150.4|86125.4|86160.7|86135.7|86160.7|86135.7|86147.5|86122.5|41
1625127280000|2021-07-01 08:14:40|86160.6|86135.6|86165|86140|86168.2|86143.2|86160.4|86135.4|36
1625127290000|2021-07-01 08:14:50|86164.6|86139.6|86163.5|86138.5|86167.2|86142.2|86161.1|86136.1|35
1625127300000|2021-07-01 08:15:00|86166.5|86141.5|86163.6|86138.6|86168.3|86143.3|86157.8|86132.8|40
1625127310000|2021-07-01 08:15:10|86162.8|86137.8|86164.2|86139.2|86164.2|86139.2|86159.6|86134.6|33
1625127320000|2021-07-01 08:15:20|86168.5|86143.5|86170.1|86145.1|86178.4|86153.4|86168.5|86143.5|38
1625127330000|2021-07-01 08:15:30|86169.8|86144.8|86172.3|86147.3|86173.5|86148.5|86168.8|86143.8|26
1625127340000|2021-07-01 08:15:40|86172.4|86147.4|86156.6|86131.6|86172.5|86147.5|86154.4|86129.4|39
1625127350000|2021-07-01 08:15:50|86156.8|86131.8|86159.4|86134.4|86159.8|86134.8|86156.4|86131.4|31
1625127360000|2021-07-01 08:16:00|86159.2|86134.2|86155.4|86130.4|86159.6|86134.6|86152.2|86127.2|36
1625127370000|2021-07-01 08:16:10|86153.5|86128.5|86138.2|86113.2|86153.9|86128.9|86136.8|86111.8|38
1625127380000|2021-07-01 08:16:20|86138.9|86113.9|86133.4|86108.4|86138.9|86113.9|86132.2|86107.2|40
1625127390000|2021-07-01 08:16:30|86133.3|86108.3|86132.9|86107.9|86136|86111|86132.4|86107.4|36
1625127400000|2021-07-01 08:16:40|86132.8|86107.8|86129.1|86104.1|86135.2|86110.2|86125.9|86100.9|38
1625127410000|2021-07-01 08:16:50|86129.4|86104.4|86117.1|86092.1|86132.6|86107.6|86114.9|86089.9|36
1625127420000|2021-07-01 08:17:00|86115.1|86090.1|86121.3|86096.3|86121.4|86096.4|86113.7|86088.7|32
1625127430000|2021-07-01 08:17:10|86121.2|86096.2|86118.2|86093.2|86121.2|86096.2|86117.3|86092.3|33
1625127440000|2021-07-01 08:17:20|86117.8|86092.8|86111.8|86086.8|86117.8|86092.8|86110.7|86085.7|32
1625127450000|2021-07-01 08:17:30|86112|86087|86112.3|86087.3|86113.6|86088.6|86111.4|86086.4|24
1625127460000|2021-07-01 08:17:40|86109.8|86084.8|86105.5|86080.5|86110.8|86085.8|86105.5|86080.5|30
1625127470000|2021-07-01 08:17:50|86105.8|86080.8|86107.8|86082.8|86109.4|86084.4|86105.2|86080.2|30
1625127480000|2021-07-01 08:18:00|86107.7|86082.7|86119.6|86094.6|86121.4|86096.4|86107.6|86082.6|35
1625127490000|2021-07-01 08:18:10|86120|86095|86122.1|86097.1|86122.1|86097.1|86119.2|86094.2|29
1625127500000|2021-07-01 08:18:20|86122.4|86097.4|86124.4|86099.4|86125|86100|86119.8|86094.8|31
1625127510000|2021-07-01 08:18:30|86124.6|86099.6|86135.9|86110.9|86135.9|86110.9|86123.6|86098.6|37
1625127520000|2021-07-01 08:18:40|86134.1|86109.1|86123.6|86098.6|86139.1|86114.1|86122.7|86097.7|33
1625127530000|2021-07-01 08:18:50|86123|86098|86123.3|86098.3|86124|86099|86122.3|86097.3|24
1625127540000|2021-07-01 08:19:00|86123|86098|86117.8|86092.8|86131.7|86106.7|86117.5|86092.5|35
1625127550000|2021-07-01 08:19:10|86117.7|86092.7|86116.8|86091.8|86118.4|86093.4|86115.9|86090.9|26
1625127560000|2021-07-01 08:19:20|86117|86092|86111.8|86086.8|86118.5|86093.5|86111.7|86086.7|30
1625127570000|2021-07-01 08:19:30|86112.3|86087.3|86116.7|86091.7|86116.7|86091.7|86107.9|86082.9|33
1625127580000|2021-07-01 08:19:40|86116.5|86091.5|86115.6|86065.6|86117.3|86092.3|86096.4|86063.3|33
1625127590000|2021-07-01 08:19:50|86102.8|86077.8|86094.2|86069.2|86103.9|86078.9|86092.7|86067.7|34
1625127600000|2021-07-01 08:20:00|86095.6|86070.6|86090.3|86065.3|86095.9|86070.9|86090.3|86065.3|25
1625127610000|2021-07-01 08:20:10|86090.5|86065.5|86092|86067|86094.7|86069.7|86089.6|86064.6|35
1625127620000|2021-07-01 08:20:20|86092.2|86067.2|86092|86067|86093.9|86068.9|86090.5|86065.5|32
1625127630000|2021-07-01 08:20:30|86093.2|86068.2|86093.8|86068.8|86096.1|86071.1|86089.1|86064.1|28
1625127640000|2021-07-01 08:20:40|86093.9|86068.9|86089.2|86064.2|86095.1|86070.1|86085.5|86060.5|35
1625127650000|2021-07-01 08:20:50|86089.5|86064.5|86093.9|86068.9|86095.5|86070.5|86088.5|86063.5|41
1625127660000|2021-07-01 08:21:00|86093.7|86068.7|86094.7|86069.7|86094.7|86069.7|86091.3|86066.3|34
1625127670000|2021-07-01 08:21:10|86092.4|86067.4|86097.8|86072.8|86098.1|86073.1|86086.4|86061.4|37
1625127680000|2021-07-01 08:21:20|86098.1|86073.1|86107.1|86082.1|86107.7|86082.7|86098.1|86073.1|32
1625127690000|2021-07-01 08:21:30|86107.3|86082.3|86107.7|86082.7|86111.4|86086.4|86106.3|86081.3|24
1625127700000|2021-07-01 08:21:40|86107.5|86082.5|86110.4|86085.4|86110.5|86085.5|86106.6|86081.6|28
1625127710000|2021-07-01 08:21:50|86110.5|86085.5|86101.6|86076.6|86111.4|86086.4|86100.5|86075.5|33
1625127720000|2021-07-01 08:22:00|86101.4|86076.4|86105.6|86080.6|86107|86082|86099.4|86074.4|34
1625127730000|2021-07-01 08:22:10|86105.9|86080.9|86113|86088|86114.1|86089.1|86105|86080|29
1625127740000|2021-07-01 08:22:20|86114.1|86089.1|86119.6|86094.6|86120.7|86095.7|86113.4|86088.4|39
1625127750000|2021-07-01 08:22:30|86117.9|86092.9|86113.9|86088.9|86118.1|86093.1|86113.3|86088.3|32
1625127760000|2021-07-01 08:22:40|86113.6|86088.6|86114.5|86089.5|86114.5|86089.5|86112|86087|35
1625127770000|2021-07-01 08:22:50|86114.2|86089.2|86120.5|86095.5|86120.5|86095.5|86112.9|86087.9|33
1625127780000|2021-07-01 08:23:00|86120.3|86095.3|86123.2|86098.2|86126.8|86101.8|86120.3|86095.3|29
1625127790000|2021-07-01 08:23:10|86123.7|86098.7|86120.9|86095.9|86124.4|86099.4|86119.5|86094.5|31
1625127800000|2021-07-01 08:23:20|86120.7|86095.7|86125.8|86100.8|86126.8|86101.8|86118.1|86093.1|35
1625127810000|2021-07-01 08:23:30|86125.4|86100.4|86138.1|86113.1|86139.1|86114.1|86124.9|86099.9|38
1625127820000|2021-07-01 08:23:40|86137.8|86112.8|86140.4|86115.4|86143.2|86118.2|86137.4|86112.4|36
1625127830000|2021-07-01 08:23:50|86140.9|86115.9|86150.9|86125.9|86152.8|86127.8|86140.9|86115.9|35
1625127840000|2021-07-01 08:24:00|86150.8|86125.8|86152|86127|86154.7|86129.7|86150.8|86125.8|27
1625127850000|2021-07-01 08:24:10|86152.4|86127.4|86152.1|86127.1|86152.5|86127.5|86150.1|86125.1|27
1625127860000|2021-07-01 08:24:20|86152.3|86127.3|86162|86137|86162.3|86137.3|86152.1|86127.1|32
1625127870000|2021-07-01 08:24:30|86161.8|86136.8|86162.8|86137.8|86167.6|86142.6|86161|86136|37
1625127880000|2021-07-01 08:24:40|86162.5|86137.5|86156.1|86131.1|86162.5|86137.5|86155.5|86130.5|26
1625127890000|2021-07-01 08:24:50|86155.9|86130.9|86157.2|86132.2|86158.1|86133.1|86153.7|86128.7|32
1625127900000|2021-07-01 08:25:00|86157.4|86132.4|86172.5|86147.5|86174.6|86149.6|86157.3|86132.3|33
1625127910000|2021-07-01 08:25:10|86173.2|86148.2|86171.1|86146.1|86173.4|86148.4|86170.4|86145.4|29
1625127920000|2021-07-01 08:25:20|86170.9|86145.9|86170.8|86145.8|86171.5|86146.5|86169.7|86144.7|29
1625127930000|2021-07-01 08:25:30|86170.6|86145.6|86181.7|86156.7|86187.9|86162.9|86170.6|86145.6|36
1625127940000|2021-07-01 08:25:40|86181.3|86156.3|86180.8|86155.8|86185.9|86160.9|86178.4|86153.4|43
1625127950000|2021-07-01 08:25:50|86179.7|86154.7|86177.9|86152.9|86184.1|86159.1|86175.9|86150.9|35
1625127960000|2021-07-01 08:26:00|86177.7|86152.7|86185.1|86160.1|86186.3|86161.3|86177.1|86152.1|34
1625127970000|2021-07-01 08:26:10|86185.3|86160.3|86183.4|86158.4|86185.9|86160.9|86183.4|86158.4|25
1625127980000|2021-07-01 08:26:20|86183.5|86158.5|86180.9|86155.9|86184.6|86159.6|86179.8|86154.8|24
1625127990000|2021-07-01 08:26:30|86181.1|86156.1|86182.5|86157.5|86185.1|86160.1|86181.1|86156.1|24
1625128000000|2021-07-01 08:26:40|86180.9|86155.9|86178.5|86153.5|86184.1|86159.1|86178.5|86153.5|38
1625128010000|2021-07-01 08:26:50|86178.4|86153.4|86176.2|86151.2|86178.4|86153.4|86173.1|86148.1|33
1625128020000|2021-07-01 08:27:00|86176.7|86151.7|86175.2|86150.2|86178.3|86153.3|86174.8|86149.8|37
1625128030000|2021-07-01 08:27:10|86175.3|86150.3|86177.3|86152.3|86178|86153|86174.7|86149.7|24
1625128040000|2021-07-01 08:27:20|86177|86152|86176.9|86151.9|86178.5|86153.5|86174.8|86149.8|24
1625128050000|2021-07-01 08:27:30|86177.5|86152.5|86176.1|86151.1|86177.7|86152.7|86175.7|86150.7|29
1625128060000|2021-07-01 08:27:40|86176|86151|86186.9|86161.9|86189.7|86164.7|86176|86151|35
1625128070000|2021-07-01 08:27:50|86186.6|86161.6|86190|86165|86190.2|86165.2|86186.1|86161.1|34
1625128080000|2021-07-01 08:28:00|86189.8|86164.8|86200|86175|86200|86175|86189.8|86164.8|37
1625128090000|2021-07-01 08:28:10|86200.4|86175.4|86195|86170|86200.4|86175.4|86194|86169|34
1625128100000|2021-07-01 08:28:20|86194.6|86169.6|86188.6|86163.6|86194.6|86169.6|86187.9|86162.9|37
1625128110000|2021-07-01 08:28:30|86188.8|86163.8|86188.7|86163.7|86189.2|86164.2|86188.6|86163.6|22
1625128120000|2021-07-01 08:28:40|86189.2|86164.2|86188.4|86163.4|86189.2|86164.2|86188.1|86163.1|19
1625128130000|2021-07-01 08:28:50|86186.7|86161.7|86185.1|86160.1|86188.6|86163.6|86185.1|86160.1|36
1625128140000|2021-07-01 08:29:00|86185.6|86160.6|86190.7|86165.7|86191.6|86166.6|86183.7|86158.7|35
1625128150000|2021-07-01 08:29:10|86190.5|86165.5|86191.9|86166.9|86192.8|86167.8|86190|86165|27
1625128160000|2021-07-01 08:29:20|86192.7|86167.7|86193.5|86168.5|86196|86171|86192.4|86167.4|33
1625128170000|2021-07-01 08:29:30|86194.1|86169.1|86192.7|86167.7|86194.1|86169.1|86191.7|86166.7|32
1625128180000|2021-07-01 08:29:40|86192.8|86167.8|86199|86174|86200.1|86175.1|86192.7|86167.7|33
1625128190000|2021-07-01 08:29:50|86198.6|86173.6|86197.5|86172.5|86198.8|86173.8|86197.1|86172.1|27
1625128200000|2021-07-01 08:30:00|86196.3|86171.3|86191|86166|86197.6|86172.6|86191|86166|37
1625128210000|2021-07-01 08:30:10|86191.1|86166.1|86192.8|86167.8|86192.8|86167.8|86189.7|86164.7|33
1625128220000|2021-07-01 08:30:20|86193.8|86168.8|86192.8|86167.8|86194.2|86169.2|86191.9|86166.9|28
1625128230000|2021-07-01 08:30:30|86199.1|86174.1|86202.1|86177.1|86202.3|86177.3|86199.1|86174.1|36
1625128240000|2021-07-01 08:30:40|86201.9|86176.9|86203.2|86178.2|86203.5|86178.5|86200.6|86175.6|21
1625128250000|2021-07-01 08:30:50|86203.3|86178.3|86202.9|86177.9|86203.4|86178.4|86202.7|86177.7|15
1625128260000|2021-07-01 08:31:00|86203.4|86178.4|86207.1|86182.1|86208.1|86183.1|86203.4|86178.4|23
1625128270000|2021-07-01 08:31:10|86207.5|86182.5|86207.5|86182.5|86208.1|86183.1|86207|86182|28
1625128280000|2021-07-01 08:31:20|86208|86183|86219.5|86194.5|86222.3|86197.3|86208|86183|34
1625128290000|2021-07-01 08:31:30|86219.4|86194.4|86218.1|86193.1|86220.8|86195.8|86217.4|86192.4|37
1625128300000|2021-07-01 08:31:40|86218.2|86193.2|86225.7|86200.7|86226.6|86201.6|86217.7|86192.7|31
1625128310000|2021-07-01 08:31:50|86225.6|86200.6|86232|86207|86233.5|86208.5|86225.4|86200.4|36
1625128320000|2021-07-01 08:32:00|86231.4|86206.4|86237.3|86212.3|86237.9|86212.9|86231.4|86206.4|38
1625128330000|2021-07-01 08:32:10|86237.4|86212.4|86237.4|86212.4|86240.1|86215.1|86235.2|86210.2|37
1625128340000|2021-07-01 08:32:20|86237.5|86212.5|86238.4|86213.4|86239.2|86214.2|86236.1|86211.1|29
1625128350000|2021-07-01 08:32:30|86238.2|86213.2|86241.9|86216.9|86243.6|86218.6|86238|86213|39
1625128360000|2021-07-01 08:32:40|86242.3|86217.3|86238.7|86213.7|86242.4|86217.4|86238|86213|31
1625128370000|2021-07-01 08:32:50|86238.5|86213.5|86240.2|86215.2|86241.2|86216.2|86235.3|86210.3|34
1625128380000|2021-07-01 08:33:00|86241.9|86216.9|86242.1|86217.1|86243.5|86218.5|86239.2|86214.2|27
1625128390000|2021-07-01 08:33:10|86242|86217|86235.2|86210.2|86242.4|86217.4|86231.5|86206.5|31
1625128400000|2021-07-01 08:33:20|86234.2|86209.2|86239.4|86214.4|86239.4|86214.4|86234.2|86209.2|37
1625128410000|2021-07-01 08:33:30|86240.5|86215.5|86238.9|86213.9|86243.3|86218.3|86238.9|86213.9|36
1625128420000|2021-07-01 08:33:40|86238.6|86213.6|86243|86218|86243|86218|86235.4|86210.4|34
1625128430000|2021-07-01 08:33:50|86242.6|86217.6|86234.5|86209.5|86247.2|86222.2|86234.5|86209.5|37
1625128440000|2021-07-01 08:34:00|86235|86210|86238.1|86213.1|86238.1|86213.1|86232|86207|34
1625128450000|2021-07-01 08:34:10|86237.7|86212.7|86236.1|86211.1|86237.7|86212.7|86233.8|86208.8|32
1625128460000|2021-07-01 08:34:20|86236|86211|86223|86198|86236.1|86211.1|86222.5|86197.5|39
1625128470000|2021-07-01 08:34:30|86218.5|86193.5|86220.9|86195.9|86223.6|86198.6|86216.1|86191.1|36
1625128480000|2021-07-01 08:34:40|86221.5|86196.5|86205.2|86180.2|86221.7|86196.7|86204.7|86179.7|41
1625128490000|2021-07-01 08:34:50|86205.1|86180.1|86197.8|86172.8|86205.7|86180.7|86197.8|86172.8|36
1625128500000|2021-07-01 08:35:00|86194.7|86169.7|86185.4|86160.4|86196.9|86171.9|86184.4|86159.4|41
1625128510000|2021-07-01 08:35:10|86185.5|86160.5|86183.5|86158.5|86186.3|86161.3|86182|86157|37
1625128520000|2021-07-01 08:35:20|86184.3|86159.3|86184.5|86159.5|86184.9|86159.9|86178.6|86153.6|36
1625128530000|2021-07-01 08:35:30|86184.2|86159.2|86182.1|86157.1|86185.4|86160.4|86180|86155|35
1625128540000|2021-07-01 08:35:40|86181.9|86156.9|86180.9|86155.9|86185|86160|86174|86149|39
1625128550000|2021-07-01 08:35:50|86181.3|86156.3|86180.9|86155.9|86182|86157|86177.6|86152.6|36
1625128560000|2021-07-01 08:36:00|86182|86157|86189.5|86164.5|86190.1|86165.1|86180.6|86155.6|34
1625128570000|2021-07-01 08:36:10|86189.3|86164.3|86193.1|86168.1|86200.2|86175.2|86187.2|86162.2|36
1625128580000|2021-07-01 08:36:20|86191.9|86166.9|86188.5|86163.5|86196.2|86171.2|86186.8|86161.8|39
1625128590000|2021-07-01 08:36:30|86189.5|86164.5|86186.6|86161.6|86197.8|86172.8|86185.3|86160.3|38
1625128600000|2021-07-01 08:36:40|86185.8|86160.8|86196.6|86171.6|86198.3|86173.3|86185.8|86160.8|35
1625128610000|2021-07-01 08:36:50|86196.3|86171.3|86198.1|86173.1|86198.1|86173.1|86196.2|86171.2|30
1625128620000|2021-07-01 08:37:00|86197.9|86172.9|86192.8|86167.8|86197.9|86172.9|86190.5|86165.5|36
1625128630000|2021-07-01 08:37:10|86192.3|86167.3|86194.6|86169.6|86197.2|86172.2|86191.5|86166.5|38
1625128640000|2021-07-01 08:37:20|86194.4|86169.4|86210.9|86185.9|86210.9|86185.9|86193.8|86168.8|35
1625128650000|2021-07-01 08:37:30|86211.4|86186.4|86217|86192|86217.3|86192.3|86208|86183|39
1625128660000|2021-07-01 08:37:40|86217.1|86192.1|86218.7|86193.7|86219.5|86194.5|86214.1|86189.1|38
1625128670000|2021-07-01 08:37:50|86218.6|86193.6|86219.9|86194.9|86221.1|86196.1|86218.4|86193.4|33
1625128680000|2021-07-01 08:38:00|86219.6|86194.6|86207.9|86182.9|86221|86196|86207.6|86182.6|37
1625128690000|2021-07-01 08:38:10|86203.5|86178.5|86198.1|86173.1|86203.8|86178.8|86197.5|86172.5|35
1625128700000|2021-07-01 08:38:20|86197.8|86172.8|86203.1|86178.1|86204.1|86179.1|86197.6|86172.6|31
1625128710000|2021-07-01 08:38:30|86203.2|86178.2|86212.8|86187.8|86215.2|86190.2|86203.2|86178.2|38
1625128720000|2021-07-01 08:38:40|86211.9|86186.9|86216.9|86191.9|86216.9|86191.9|86208.8|86183.8|33
1625128730000|2021-07-01 08:38:50|86216.3|86191.3|86208.1|86183.1|86216.3|86191.3|86206.9|86181.9|37
1625128740000|2021-07-01 08:39:00|86209.9|86184.9|86210.9|86185.9|86211.4|86186.4|86206.7|86181.7|33
1625128750000|2021-07-01 08:39:10|86211.3|86186.3|86210|86185|86211.7|86186.7|86205.8|86180.8|38
1625128760000|2021-07-01 08:39:20|86209.2|86184.2|86209.3|86184.3|86209.9|86184.9|86204.5|86179.5|34
1625128770000|2021-07-01 08:39:30|86210.6|86185.6|86207.1|86182.1|86213.7|86188.7|86206.7|86181.7|39
1625128780000|2021-07-01 08:39:40|86206.9|86181.9|86208.7|86183.7|86209.7|86184.7|86206.5|86181.5|32
1625128790000|2021-07-01 08:39:50|86209.2|86184.2|86209.6|86184.6|86210.3|86185.3|86207.1|86182.1|29
1625128800000|2021-07-01 08:40:00|86209.8|86184.8|86207.6|86182.6|86209.8|86184.8|86206.9|86181.9|28
1625128810000|2021-07-01 08:40:10|86206.8|86181.8|86203.6|86178.6|86206.8|86181.8|86203.6|86178.6|26
1625128820000|2021-07-01 08:40:20|86204.3|86179.3|86204|86179|86208.8|86183.8|86204|86179|33
1625128830000|2021-07-01 08:40:30|86204.3|86179.3|86202.6|86177.6|86209|86184|86202.6|86177.6|35
1625128840000|2021-07-01 08:40:40|86202.5|86177.5|86198.3|86173.3|86204.3|86179.3|86198.3|86173.3|32
1625128850000|2021-07-01 08:40:50|86198.4|86173.4|86210.2|86185.2|86211|86186|86197.1|86172.1|37
1625128860000|2021-07-01 08:41:00|86209.8|86184.8|86213.3|86188.3|86214.2|86189.2|86209.3|86184.3|21
1625128870000|2021-07-01 08:41:10|86213.2|86188.2|86212.3|86187.3|86214.9|86189.9|86212.3|86187.3|28
1625128880000|2021-07-01 08:41:20|86211.9|86186.9|86211.5|86186.5|86212.6|86187.6|86211.3|86186.3|17
1625128890000|2021-07-01 08:41:30|86211.2|86186.2|86219.9|86194.9|86223.4|86198.4|86211.2|86186.2|26
1625128900000|2021-07-01 08:41:40|86220.6|86195.6|86220.9|86195.9|86221.9|86196.9|86219.8|86194.8|24
1625128910000|2021-07-01 08:41:50|86219.4|86194.4|86215.5|86190.5|86220|86195|86215.5|86190.5|32
1625128920000|2021-07-01 08:42:00|86215.4|86190.4|86216.4|86191.4|86217.8|86192.8|86213.4|86188.4|37
1625128930000|2021-07-01 08:42:10|86215.8|86190.8|86217|86192|86217.3|86192.3|86211.3|86186.3|31
1625128940000|2021-07-01 08:42:20|86216.2|86191.2|86212.2|86187.2|86220.2|86195.2|86212.2|86187.2|27
1625128950000|2021-07-01 08:42:30|86212|86187|86214.4|86189.4|86214.4|86189.4|86210.6|86185.6|30
1625128960000|2021-07-01 08:42:40|86213.5|86188.5|86215|86190|86216.5|86191.5|86212.6|86187.6|26
1625128970000|2021-07-01 08:42:50|86214.7|86189.7|86216|86191|86216.2|86191.2|86214.5|86189.5|24
1625128980000|2021-07-01 08:43:00|86215.9|86190.9|86217.2|86192.2|86219.1|86194.1|86215.1|86190.1|28
1625128990000|2021-07-01 08:43:10|86217.3|86192.3|86219.5|86194.5|86221.5|86196.5|86215.8|86190.8|24
1625129000000|2021-07-01 08:43:20|86219.1|86194.1|86217.6|86192.6|86219.4|86194.4|86216|86191|33
1625129010000|2021-07-01 08:43:30|86217.5|86192.5|86213.1|86188.1|86218|86193|86211|86186|24
1625129020000|2021-07-01 08:43:40|86212.8|86187.8|86214.3|86189.3|86214.8|86189.8|86212.4|86187.4|23
1625129030000|2021-07-01 08:43:50|86214.1|86189.1|86213.3|86188.3|86214.1|86189.1|86208|86183|36
1625129040000|2021-07-01 08:44:00|86216.2|86191.2|86219.6|86194.6|86219.6|86194.6|86215.7|86190.7|31
1625129050000|2021-07-01 08:44:10|86219.3|86194.3|86212.2|86187.2|86219.7|86194.7|86211.5|86186.5|34
1625129060000|2021-07-01 08:44:20|86212.5|86187.5|86204.9|86179.9|86213.4|86188.4|86202.4|86177.4|32
1625129070000|2021-07-01 08:44:30|86205.2|86180.2|86218.8|86193.8|86218.8|86193.8|86205.2|86180.2|37
1625129080000|2021-07-01 08:44:40|86218.9|86193.9|86222.3|86197.3|86223.7|86198.7|86218.5|86193.5|28
1625129090000|2021-07-01 08:44:50|86222|86197|86224.3|86199.3|86225.4|86200.4|86220|86195|35
1625129100000|2021-07-01 08:45:00|86223.7|86198.7|86218.6|86193.6|86224.6|86199.6|86217.8|86192.8|30
1625129110000|2021-07-01 08:45:10|86215.7|86190.7|86216.9|86191.9|86218.2|86193.2|86213|86188|33
1625129120000|2021-07-01 08:45:20|86218|86193|86206.7|86181.7|86218|86193|86203.4|86178.4|27
1625129130000|2021-07-01 08:45:30|86205.9|86180.9|86209.6|86184.6|86211|86186|86202.5|86177.5|42
1625129140000|2021-07-01 08:45:40|86209.5|86184.5|86205.2|86180.2|86209.5|86184.5|86202.3|86177.3|33
1625129150000|2021-07-01 08:45:50|86205.5|86180.5|86201.4|86176.4|86206.5|86181.5|86201.4|86176.4|28
1625129160000|2021-07-01 08:46:00|86202.3|86177.3|86197.3|86172.3|86202.5|86177.5|86195.7|86170.7|33
1625129170000|2021-07-01 08:46:10|86198.1|86173.1|86188.9|86163.9|86198.1|86173.1|86186.1|86161.1|36
1625129180000|2021-07-01 08:46:20|86189|86164|86187.1|86162.1|86189.4|86164.4|86184.4|86159.4|34
1625129190000|2021-07-01 08:46:30|86186.9|86161.9|86194.2|86169.2|86195.6|86170.6|86181.5|86156.5|31
1625129200000|2021-07-01 08:46:40|86195.9|86170.9|86191.5|86166.5|86195.9|86170.9|86190.1|86165.1|30
1625129210000|2021-07-01 08:46:50|86191.4|86166.4|86183.8|86158.8|86191.4|86166.4|86181|86156|32
1625129220000|2021-07-01 08:47:00|86184.5|86159.5|86185.6|86160.6|86190.1|86165.1|86184.1|86159.1|33
1625129230000|2021-07-01 08:47:10|86185.9|86160.9|86183.6|86158.6|86185.9|86160.9|86180.5|86155.5|32
1625129240000|2021-07-01 08:47:20|86183.7|86158.7|86186.9|86161.9|86189.7|86164.7|86183.2|86158.2|31
1625129250000|2021-07-01 08:47:30|86187|86162|86187.2|86162.2|86187.4|86162.4|86183.2|86158.2|28
1625129260000|2021-07-01 08:47:40|86187.3|86162.3|86187.1|86162.1|86190.8|86165.8|86186|86161|27
1625129270000|2021-07-01 08:47:50|86186.7|86161.7|86189.8|86164.8|86190.3|86165.3|86186.7|86161.7|25
1625129280000|2021-07-01 08:48:00|86190.2|86165.2|86192.7|86167.7|86193.5|86168.5|86190|86165|29
1625129290000|2021-07-01 08:48:10|86192.5|86167.5|86193|86168|86195.9|86170.9|86192.5|86167.5|29
1625129300000|2021-07-01 08:48:20|86193.1|86168.1|86195.4|86170.4|86200.4|86175.4|86193.1|86168.1|36
1625129310000|2021-07-01 08:48:30|86185.6|86160.6|86187.4|86162.4|86190.5|86165.5|86182.8|86157.8|37
1625129320000|2021-07-01 08:48:40|86187.9|86162.9|86188.3|86163.3|86189.1|86164.1|86185.7|86160.7|29
1625129330000|2021-07-01 08:48:50|86188.4|86163.4|86187.1|86162.1|86188.7|86163.7|86186.3|86161.3|24
1625129340000|2021-07-01 08:49:00|86187.9|86162.9|86201.2|86176.2|86201.6|86176.6|86187.9|86162.9|34
1625129350000|2021-07-01 08:49:10|86201.1|86176.1|86207.1|86182.1|86207.9|86182.9|86200.8|86175.8|32
1625129360000|2021-07-01 08:49:20|86207.6|86182.6|86203.4|86178.4|86209|86184|86203.4|86178.4|33
1625129370000|2021-07-01 08:49:30|86204.8|86179.8|86195.9|86170.9|86205|86180|86195.6|86170.6|38
1625129380000|2021-07-01 08:49:40|86196.7|86171.7|86198.3|86173.3|86198.6|86173.6|86195.3|86170.3|26
1625129390000|2021-07-01 08:49:50|86198.7|86173.7|86199.1|86174.1|86199.5|86174.5|86198.4|86173.4|17
1625129400000|2021-07-01 08:50:00|86199.2|86174.2|86198.9|86173.9|86202.7|86177.7|86194.3|86169.3|32
1625129410000|2021-07-01 08:50:10|86197.4|86172.4|86196.8|86171.8|86199.5|86174.5|86196.2|86171.2|31
1625129420000|2021-07-01 08:50:20|86196.7|86171.7|86191.3|86166.3|86197.6|86172.6|86191.1|86166.1|32
1625129430000|2021-07-01 08:50:30|86191|86166|86200.6|86175.6|86200.8|86175.8|86191|86166|31
1625129440000|2021-07-01 08:50:40|86201|86176|86196.2|86171.2|86201.3|86176.3|86194.7|86169.7|23
1625129450000|2021-07-01 08:50:50|86196.1|86171.1|86196.1|86171.1|86196.5|86171.5|86195.9|86170.9|18
1625129460000|2021-07-01 08:51:00|86196|86171|86198.8|86173.8|86200.1|86175.1|86195.8|86170.8|34
1625129470000|2021-07-01 08:51:10|86198.6|86173.6|86198|86173|86199.4|86174.4|86195.3|86170.3|30
1625129480000|2021-07-01 08:51:20|86197.4|86172.4|86206.6|86181.6|86206.6|86181.6|86196.5|86171.5|36
1625129490000|2021-07-01 08:51:30|86205.5|86180.5|86199.4|86174.4|86206.5|86181.5|86199.4|86174.4|32
1625129500000|2021-07-01 08:51:40|86198.8|86173.8|86210.4|86185.4|86212|86187|86192.8|86167.8|28
1625129510000|2021-07-01 08:51:50|86210.8|86185.8|86220.8|86195.8|86224.9|86199.9|86209.4|86184.4|32
1625129520000|2021-07-01 08:52:00|86220.9|86195.9|86222|86197|86222.3|86197.3|86220.8|86195.8|27
1625129530000|2021-07-01 08:52:10|86221.7|86196.7|86219.8|86194.8|86223|86198|86219.3|86194.3|27
1625129540000|2021-07-01 08:52:20|86221.3|86196.3|86229.9|86204.9|86237.9|86212.9|86221.3|86196.3|41
1625129550000|2021-07-01 08:52:30|86230.2|86205.2|86229.8|86204.8|86231.9|86206.9|86227.5|86202.5|30
1625129560000|2021-07-01 08:52:40|86230.3|86205.3|86227.6|86202.6|86230.4|86205.4|86226.6|86201.6|34
1625129570000|2021-07-01 08:52:50|86226.7|86201.7|86228.9|86203.9|86228.9|86203.9|86225.6|86200.6|27
1625129580000|2021-07-01 08:53:00|86229.1|86204.1|86229.9|86204.9|86233.5|86208.5|86228.5|86203.5|35
1625129590000|2021-07-01 08:53:10|86230|86205|86230.8|86205.8|86231.1|86206.1|86229.1|86204.1|29
1625129600000|2021-07-01 08:53:20|86230.7|86205.7|86235|86210|86239.5|86214.5|86229.7|86204.7|23
1625129610000|2021-07-01 08:53:30|86235.1|86210.1|86241.4|86216.4|86241.4|86216.4|86233.4|86208.4|27
1625129620000|2021-07-01 08:53:40|86242|86217|86249.9|86224.9|86250.8|86225.8|86239.7|86214.7|34
1625129630000|2021-07-01 08:53:50|86249.8|86224.8|86254.8|86229.8|86255.6|86230.6|86247.2|86222.2|34
1625129640000|2021-07-01 08:54:00|86255|86230|86253.4|86228.4|86256.8|86231.8|86250.7|86225.7|37
1625129650000|2021-07-01 08:54:10|86253.5|86228.5|86254.1|86229.1|86255.8|86230.8|86252.6|86227.6|29
1625129660000|2021-07-01 08:54:20|86254.2|86229.2|86251.6|86226.6|86254.6|86229.6|86250.7|86225.7|29
1625129670000|2021-07-01 08:54:30|86252.2|86227.2|86268.4|86243.4|86269|86244|86252.2|86227.2|42
1625129680000|2021-07-01 08:54:40|86267|86242|86270.4|86245.4|86270.4|86245.4|86266.6|86241.6|32
1625129690000|2021-07-01 08:54:50|86270.5|86245.5|86274.3|86249.3|86274.3|86249.3|86268.1|86243.1|31
1625129700000|2021-07-01 08:55:00|86273.7|86248.7|86274.6|86249.6|86274.7|86249.7|86271.9|86246.9|34
1625129710000|2021-07-01 08:55:10|86274.8|86249.8|86269.6|86244.6|86274.8|86249.8|86269.5|86244.5|34
1625129720000|2021-07-01 08:55:20|86270|86245|86265.4|86240.4|86275.6|86250.6|86265.4|86240.4|36
1625129730000|2021-07-01 08:55:30|86263|86238|86253.8|86228.8|86263.9|86238.9|86252|86227|34
1625129740000|2021-07-01 08:55:40|86253.9|86228.9|86255|86230|86256.3|86231.3|86253.6|86228.6|25
1625129750000|2021-07-01 08:55:50|86255.1|86230.1|86253.6|86228.6|86255.1|86230.1|86253|86228|28
1625129760000|2021-07-01 08:56:00|86253.8|86228.8|86254.5|86229.5|86256.3|86231.3|86253.4|86228.4|32
1625129770000|2021-07-01 08:56:10|86256.1|86231.1|86255.4|86230.4|86262.6|86237.6|86253.5|86228.5|33
1625129780000|2021-07-01 08:56:20|86255.3|86230.3|86242|86217|86255.3|86230.3|86242|86217|25
1625129790000|2021-07-01 08:56:30|86237.9|86212.9|86246.5|86221.5|86249.2|86224.2|86235.4|86210.4|33
1625129800000|2021-07-01 08:56:40|86246.7|86221.7|86255.2|86230.2|86255.2|86230.2|86246.5|86221.5|29
1625129810000|2021-07-01 08:56:50|86253.2|86228.2|86255.2|86230.2|86255.4|86230.4|86252.6|86227.6|29
1625129820000|2021-07-01 08:57:00|86255.5|86230.5|86257.6|86232.6|86263.1|86238.1|86247.8|86222.8|32
1625129830000|2021-07-01 08:57:10|86256.3|86231.3|86253.1|86228.1|86257.1|86232.1|86251.2|86226.2|40
1625129840000|2021-07-01 08:57:20|86252|86227|86260.7|86235.7|86264.8|86239.8|86251.5|86226.5|37
1625129850000|2021-07-01 08:57:30|86261.8|86236.8|86254.1|86229.1|86270.7|86245.7|86254.1|86229.1|41
1625129860000|2021-07-01 08:57:40|86254.2|86229.2|86254.6|86229.6|86264.3|86239.3|86253.3|86228.3|37
1625129870000|2021-07-01 08:57:50|86255.4|86230.4|86256.7|86231.7|86256.7|86231.7|86254.5|86229.5|29
1625129880000|2021-07-01 08:58:00|86258.1|86233.1|86256.5|86231.5|86263.6|86238.6|86251.2|86226.2|39
1625129890000|2021-07-01 08:58:10|86256.7|86231.7|86252.1|86227.1|86257.8|86232.8|86251.8|86226.8|40
1625129900000|2021-07-01 08:58:20|86252|86227|86237.5|86212.5|86252.5|86227.5|86237.5|86212.5|39
1625129910000|2021-07-01 08:58:30|86237.9|86212.9|86238.2|86213.2|86238.2|86213.2|86235.3|86210.3|37
1625129920000|2021-07-01 08:58:40|86238.5|86213.5|86241.8|86216.8|86244.2|86219.2|86238.1|86213.1|34
1625129930000|2021-07-01 08:58:50|86241.6|86216.6|86243.2|86218.2|86243.2|86218.2|86240.3|86215.3|29
1625129940000|2021-07-01 08:59:00|86242.7|86217.7|86243.5|86218.5|86246.4|86221.4|86242.5|86217.5|32
1625129950000|2021-07-01 08:59:10|86244.3|86219.3|86239.5|86214.5|86244.3|86219.3|86238.7|86213.7|39
1625129960000|2021-07-01 08:59:20|86239.7|86214.7|86243.3|86218.3|86243.3|86218.3|86239.3|86214.3|29
1625129970000|2021-07-01 08:59:30|86243.4|86218.4|86255.8|86230.8|86255.8|86230.8|86243.4|86218.4|35
1625129980000|2021-07-01 08:59:40|86254.6|86229.6|86252.6|86227.6|86257.9|86232.9|86252.6|86227.6|40
1625129990000|2021-07-01 08:59:50|86252.3|86227.3|86265.4|86215.4|86267|86227.3|86252.3|86214.6|39
1625130000000|2021-07-01 09:00:00|86265|86215|86256.7|86231.7|86268|86232.3|86253.7|86215|36
1625130010000|2021-07-01 09:00:10|86257.3|86232.3|86255.3|86230.3|86258.1|86233.1|86255.3|86230.3|35
1625130020000|2021-07-01 09:00:20|86255.4|86230.4|86256.5|86231.5|86256.9|86231.9|86254.1|86229.1|30
1625130030000|2021-07-01 09:00:30|86255.4|86230.4|86258.1|86233.1|86258.5|86233.5|86255.3|86230.3|33
1625130040000|2021-07-01 09:00:40|86258.3|86233.3|86254.6|86229.6|86262.3|86237.3|86254.6|86229.6|31
1625130050000|2021-07-01 09:00:50|86255.8|86230.8|86255.9|86230.9|86256.8|86231.8|86255.2|86230.2|34
1625130060000|2021-07-01 09:01:00|86257.2|86232.2|86258.2|86233.2|86260|86235|86255.9|86230.9|39
1625130070000|2021-07-01 09:01:10|86258.7|86233.7|86261.1|86236.1|86261.2|86236.2|86257.4|86232.4|37
1625130080000|2021-07-01 09:01:20|86261|86236|86268.1|86243.1|86269.4|86244.4|86261|86236|33
1625130090000|2021-07-01 09:01:30|86268.2|86243.2|86275.9|86250.9|86276.2|86251.2|86267.8|86242.8|39
1625130100000|2021-07-01 09:01:40|86276.2|86251.2|86272.4|86247.4|86276.2|86251.2|86271.7|86246.7|32
1625130110000|2021-07-01 09:01:50|86272.6|86247.6|86273.2|86248.2|86273.6|86248.6|86272|86247|24
1625130120000|2021-07-01 09:02:00|86272.9|86247.9|86283.6|86258.6|86284.8|86259.8|86272.9|86247.9|37
1625130130000|2021-07-01 09:02:10|86283.7|86258.7|86276.4|86251.4|86284.3|86259.3|86276.2|86251.2|39
1625130140000|2021-07-01 09:02:20|86276.5|86251.5|86270|86245|86277.6|86252.6|86269.2|86244.2|35
1625130150000|2021-07-01 09:02:30|86270.5|86245.5|86266.5|86241.5|86271.2|86246.2|86266.5|86241.5|39
1625130160000|2021-07-01 09:02:40|86267.6|86242.6|86267.4|86242.4|86268.5|86243.5|86266.4|86241.4|26
1625130170000|2021-07-01 09:02:50|86266.4|86241.4|86272.3|86247.3|86274.5|86249.5|86264.6|86239.6|37
1625130180000|2021-07-01 09:03:00|86273.7|86248.7|86275.9|86250.9|86278.2|86253.2|86273|86248|34
1625130190000|2021-07-01 09:03:10|86276.7|86251.7|86283.3|86258.3|86284.4|86259.4|86276.2|86251.2|33
1625130200000|2021-07-01 09:03:20|86282.9|86257.9|86288.4|86263.4|86290.8|86265.8|86282.8|86257.8|32
1625130210000|2021-07-01 09:03:30|86288.8|86263.8|86290.4|86265.4|86290.8|86265.8|86288|86263|32
1625130220000|2021-07-01 09:03:40|86289.8|86264.8|86287.6|86262.6|86291.2|86266.2|86283.2|86258.2|37
1625130230000|2021-07-01 09:03:50|86287.4|86262.4|86283.9|86258.9|86287.5|86262.5|86283.8|86258.8|27
1625130240000|2021-07-01 09:04:00|86283.7|86258.7|86273.9|86248.9|86285.6|86260.6|86272.9|86247.9|32
1625130250000|2021-07-01 09:04:10|86274.1|86249.1|86268.4|86243.4|86275.2|86250.2|86266.6|86241.6|30
1625130260000|2021-07-01 09:04:20|86268.2|86243.2|86272|86247|86273.7|86248.7|86268.2|86243.2|33
1625130270000|2021-07-01 09:04:30|86272.5|86247.5|86271.7|86246.7|86272.8|86247.8|86270.8|86245.8|30
1625130280000|2021-07-01 09:04:40|86273.1|86248.1|86272.7|86247.7|86274.3|86249.3|86271.8|86246.8|27
1625130290000|2021-07-01 09:04:50|86272.6|86247.6|86274.8|86249.8|86275.5|86250.5|86271.5|86246.5|26
1625130300000|2021-07-01 09:05:00|86274.6|86249.6|86267.8|86242.8|86275.6|86250.6|86267.2|86242.2|30
1625130310000|2021-07-01 09:05:10|86268.8|86243.8|86272.9|86247.9|86272.9|86247.9|86266.5|86241.5|32
1625130320000|2021-07-01 09:05:20|86273.1|86248.1|86279.6|86254.6|86279.6|86254.6|86273|86248|33
1625130330000|2021-07-01 09:05:30|86279.4|86254.4|86297|86272|86298.4|86273.4|86279.4|86254.4|39
1625130340000|2021-07-01 09:05:40|86297.1|86272.1|86295.3|86270.3|86298.9|86273.9|86293.9|86268.9|30
1625130350000|2021-07-01 09:05:50|86295.7|86270.7|86298.8|86273.8|86299.1|86274.1|86295.1|86270.1|27
1625130360000|2021-07-01 09:06:00|86298.9|86273.9|86286.8|86261.8|86299.1|86274.1|86286.4|86261.4|30
1625130370000|2021-07-01 09:06:10|86286.7|86261.7|86289.3|86264.3|86290|86265|86285.2|86260.2|33
1625130380000|2021-07-01 09:06:20|86289.4|86264.4|86288.6|86263.6|86291.5|86266.5|86288.6|86263.6|28
1625130390000|2021-07-01 09:06:30|86289.3|86264.3|86296.2|86271.2|86297.1|86272.1|86289|86264|26
1625130400000|2021-07-01 09:06:40|86299.6|86274.6|86287.4|86262.4|86299.6|86274.6|86287.4|86262.4|37
1625130410000|2021-07-01 09:06:50|86288.4|86263.4|86288.6|86263.6|86289.9|86264.9|86284.5|86259.5|32
1625130420000|2021-07-01 09:07:00|86286.2|86261.2|86305.2|86280.2|86306.9|86281.9|86286.2|86261.2|40
1625130430000|2021-07-01 09:07:10|86305.3|86280.3|86304.4|86279.4|86305.8|86280.8|86304|86279|28
1625130440000|2021-07-01 09:07:20|86304.8|86279.8|86307.3|86282.3|86307.3|86282.3|86304.7|86279.7|21
1625130450000|2021-07-01 09:07:30|86307|86282|86302.7|86277.7|86307|86282|86293|86268|36
1625130460000|2021-07-01 09:07:40|86303|86278|86331.3|86281.3|86333.8|86292.5|86300.3|86275.3|30
1625130470000|2021-07-01 09:07:50|86315.2|86290.2|86319.7|86294.7|86319.7|86294.7|86313|86288|34
1625130480000|2021-07-01 09:08:00|86319.4|86294.4|86305.6|86280.6|86321.3|86296.3|86305.6|86280.6|31
1625130490000|2021-07-01 09:08:10|86306|86281|86314.1|86289.1|86314.6|86289.6|86306|86281|31
1625130500000|2021-07-01 09:08:20|86313.7|86288.7|86319.9|86294.9|86319.9|86294.9|86313.7|86288.7|32
1625130510000|2021-07-01 09:08:30|86318.7|86293.7|86315.4|86290.4|86326.8|86301.8|86315.4|86290.4|41
1625130520000|2021-07-01 09:08:40|86314|86289|86312.3|86287.3|86317.1|86292.1|86312.3|86287.3|39
1625130530000|2021-07-01 09:08:50|86311|86286|86312.6|86287.6|86314.4|86289.4|86309.4|86284.4|36
1625130540000|2021-07-01 09:09:00|86312.8|86287.8|86313.2|86288.2|86313.6|86288.6|86308.4|86283.4|36
1625130550000|2021-07-01 09:09:10|86313.3|86288.3|86319|86294|86320.7|86295.7|86312.9|86287.9|35
1625130560000|2021-07-01 09:09:20|86319.1|86294.1|86319.2|86294.2|86320.7|86295.7|86317.8|86292.8|32
1625130570000|2021-07-01 09:09:30|86319|86294|86324.9|86299.9|86324.9|86299.9|86318.8|86293.8|37
1625130580000|2021-07-01 09:09:40|86323.7|86298.7|86326.4|86301.4|86330.4|86305.4|86323.7|86298.7|34
1625130590000|2021-07-01 09:09:50|86326.5|86301.5|86320.2|86295.2|86327.6|86302.6|86316.9|86291.9|37
1625130600000|2021-07-01 09:10:00|86321|86296|86304.2|86279.2|86321|86296|86304.2|86279.2|40
1625130610000|2021-07-01 09:10:10|86303.8|86278.8|86308.4|86283.4|86312.6|86287.6|86302.9|86277.9|38
1625130620000|2021-07-01 09:10:20|86309.5|86284.5|86311.3|86286.3|86313.7|86288.7|86307|86282|41
1625130630000|2021-07-01 09:10:30|86315.4|86290.4|86318.5|86293.5|86320.4|86295.4|86311.5|86286.5|33
1625130640000|2021-07-01 09:10:40|86318.9|86293.9|86302.2|86277.2|86319.4|86294.4|86300.5|86275.5|39
1625130650000|2021-07-01 09:10:50|86302.6|86277.6|86306.5|86281.5|86314.2|86289.2|86302.1|86277.1|41
1625130660000|2021-07-01 09:11:00|86307.2|86282.2|86306.6|86281.6|86307.2|86282.2|86305.5|86280.5|22
1625130670000|2021-07-01 09:11:10|86307.2|86282.2|86296.3|86271.3|86307.2|86282.2|86296.3|86271.3|40
1625130680000|2021-07-01 09:11:20|86296.2|86271.2|86295.6|86270.6|86298.6|86273.6|86294.8|86269.8|36
1625130690000|2021-07-01 09:11:30|86295.9|86270.9|86304.8|86279.8|86305|86280|86292.8|86267.8|39
1625130700000|2021-07-01 09:11:40|86304.7|86279.7|86300.6|86275.6|86305.1|86280.1|86300.6|86275.6|26
1625130710000|2021-07-01 09:11:50|86300.7|86275.7|86309.4|86284.4|86309.4|86284.4|86300|86275|34
1625130720000|2021-07-01 09:12:00|86310.2|86285.2|86310.5|86285.5|86321.2|86296.2|86304.2|86279.2|41
1625130730000|2021-07-01 09:12:10|86310.1|86285.1|86310.7|86285.7|86313.6|86288.6|86308.6|86283.6|37
1625130740000|2021-07-01 09:12:20|86310.9|86285.9|86309.4|86284.4|86311.2|86286.2|86307.8|86282.8|34
1625130750000|2021-07-01 09:12:30|86309.2|86284.2|86309.2|86284.2|86310.7|86285.7|86307.5|86282.5|26
1625130760000|2021-07-01 09:12:40|86309.4|86284.4|86305.4|86280.4|86309.4|86284.4|86305.4|86280.4|33
1625130770000|2021-07-01 09:12:50|86305.6|86280.6|86301.8|86276.8|86306.4|86281.4|86301.8|86276.8|26
1625130780000|2021-07-01 09:13:00|86299.9|86274.9|86311.2|86286.2|86313.5|86288.5|86299.7|86274.7|39
1625130790000|2021-07-01 09:13:10|86311.1|86286.1|86306.8|86281.8|86321.7|86296.7|86306.6|86281.6|35
1625130800000|2021-07-01 09:13:20|86307|86282|86304.9|86279.9|86307.2|86282.2|86304.1|86279.1|26
1625130810000|2021-07-01 09:13:30|86305.2|86280.2|86284.8|86259.8|86305.2|86280.2|86284.8|86259.8|34
1625130820000|2021-07-01 09:13:40|86285.9|86260.9|86293.5|86268.5|86293.5|86268.5|86285.3|86260.3|29
1625130830000|2021-07-01 09:13:50|86293.4|86268.4|86289.3|86264.3|86293.4|86268.4|86288.9|86263.9|33
1625130840000|2021-07-01 09:14:00|86289.5|86264.5|86286|86261|86289.5|86264.5|86284.3|86259.3|32
1625130850000|2021-07-01 09:14:10|86285.1|86260.1|86290.3|86265.3|86290.3|86265.3|86284.7|86259.7|26
1625130860000|2021-07-01 09:14:20|86288.4|86263.4|86285.3|86260.3|86288.4|86263.4|86284.2|86259.2|25
1625130870000|2021-07-01 09:14:30|86285.1|86260.1|86282.1|86257.1|86285.7|86260.7|86281.2|86256.2|29
1625130880000|2021-07-01 09:14:40|86282.2|86257.2|86295.3|86270.3|86295.3|86270.3|86281.4|86256.4|25
1625130890000|2021-07-01 09:14:50|86294.1|86269.1|86298.8|86273.8|86299.3|86274.3|86292.1|86267.1|37
1625130900000|2021-07-01 09:15:00|86298.9|86273.9|86298.7|86273.7|86299.6|86274.6|86295.4|86270.4|35
1625130910000|2021-07-01 09:15:10|86298.5|86273.5|86298.3|86273.3|86299.2|86274.2|86296.8|86271.8|33
1625130920000|2021-07-01 09:15:20|86298.5|86273.5|86294.6|86269.6|86299.4|86274.4|86293.6|86268.6|39
1625130930000|2021-07-01 09:15:30|86294.7|86269.7|86303.5|86278.5|86304.7|86279.7|86292.6|86267.6|31
1625130940000|2021-07-01 09:15:40|86303.7|86278.7|86303.3|86278.3|86307.2|86282.2|86302.5|86277.5|37
1625130950000|2021-07-01 09:15:50|86303.4|86278.4|86299.6|86274.6|86305.2|86280.2|86297.8|86272.8|37
1625130960000|2021-07-01 09:16:00|86299.8|86274.8|86298.8|86273.8|86303.5|86278.5|86298.1|86273.1|30
1625130970000|2021-07-01 09:16:10|86298.2|86273.2|86303|86278|86303|86278|86297.9|86272.9|22
1625130980000|2021-07-01 09:16:20|86302.5|86277.5|86310.7|86285.7|86311.5|86286.5|86302.4|86277.4|31
1625130990000|2021-07-01 09:16:30|86311|86286|86306.3|86281.3|86316.7|86291.7|86305.4|86280.4|37
1625131000000|2021-07-01 09:16:40|86306.6|86281.6|86306.5|86281.5|86309.3|86284.3|86305.4|86280.4|37
1625131010000|2021-07-01 09:16:50|86307.7|86282.7|86310.2|86285.2|86313.4|86288.4|86307.4|86282.4|34
1625131020000|2021-07-01 09:17:00|86312.2|86287.2|86307.7|86282.7|86312.4|86287.4|86304.4|86279.4|37
1625131030000|2021-07-01 09:17:10|86306.3|86281.3|86307.6|86282.6|86311|86286|86305.8|86280.8|35
1625131040000|2021-07-01 09:17:20|86307.5|86282.5|86309.1|86284.1|86309.6|86284.6|86305.9|86280.9|32
1625131050000|2021-07-01 09:17:30|86309.2|86284.2|86315.2|86290.2|86315.7|86290.7|86309.2|86284.2|37
1625131060000|2021-07-01 09:17:40|86315.1|86290.1|86318.4|86293.4|86319.2|86294.2|86315.1|86290.1|30
1625131070000|2021-07-01 09:17:50|86318.2|86293.2|86317.5|86292.5|86320.5|86295.5|86314.2|86289.2|32
1625131080000|2021-07-01 09:18:00|86317.1|86292.1|86317.9|86292.9|86318|86293|86315.9|86290.9|36
1625131090000|2021-07-01 09:18:10|86320.2|86295.2|86309.1|86284.1|86320.2|86295.2|86308.3|86283.3|41
1625131100000|2021-07-01 09:18:20|86311.4|86286.4|86307.7|86282.7|86312.4|86287.4|86306.7|86281.7|30
1625131110000|2021-07-01 09:18:30|86307.3|86282.3|86305.6|86280.6|86309.1|86284.1|86301.5|86276.5|32
1625131120000|2021-07-01 09:18:40|86306.9|86281.9|86303.4|86278.4|86306.9|86281.9|86299.1|86274.1|42
1625131130000|2021-07-01 09:18:50|86303.7|86278.7|86306.5|86281.5|86306.5|86281.5|86301.4|86276.4|37
1625131140000|2021-07-01 09:19:00|86306.4|86281.4|86304.8|86279.8|86310.8|86285.8|86303.9|86278.9|37
1625131150000|2021-07-01 09:19:10|86304.5|86279.5|86304.3|86279.3|86305.6|86280.6|86300.6|86275.6|35
1625131160000|2021-07-01 09:19:20|86303.8|86278.8|86303.8|86278.8|86306.2|86281.2|86303.7|86278.7|25
1625131170000|2021-07-01 09:19:30|86302.9|86277.9|86304.4|86279.4|86304.6|86279.6|86301.8|86276.8|30
1625131180000|2021-07-01 09:19:40|86304.3|86279.3|86304.4|86279.4|86304.9|86279.9|86302.1|86277.1|30
1625131190000|2021-07-01 09:19:50|86304.7|86279.7|86309|86284|86310.1|86285.1|86304.2|86279.2|37
1625131200000|2021-07-01 09:20:00|86308.5|86283.5|86309.3|86284.3|86310|86285|86308.1|86283.1|35
1625131210000|2021-07-01 09:20:10|86309.1|86284.1|86307.7|86282.7|86309.1|86284.1|86304.1|86279.1|34
1625131220000|2021-07-01 09:20:20|86307.2|86282.2|86306.9|86281.9|86307.3|86282.3|86306.1|86281.1|25
1625131230000|2021-07-01 09:20:30|86307.6|86282.6|86309.9|86284.9|86314|86289|86307.6|86282.6|27
1625131240000|2021-07-01 09:20:40|86308.6|86283.6|86310.6|86285.6|86316.8|86291.8|86308.1|86283.1|34
1625131250000|2021-07-01 09:20:50|86310.5|86285.5|86311.1|86286.1|86311.3|86286.3|86308.7|86283.7|26
1625131260000|2021-07-01 09:21:00|86312.2|86287.2|86307.6|86282.6|86312.9|86287.9|86306.8|86281.8|31
1625131270000|2021-07-01 09:21:10|86308.3|86283.3|86308.1|86283.1|86308.6|86283.6|86307.7|86282.7|16
1625131280000|2021-07-01 09:21:20|86307.5|86282.5|86305.8|86280.8|86308.3|86283.3|86305.5|86280.5|23
1625131290000|2021-07-01 09:21:30|86305.7|86280.7|86310.2|86285.2|86310.2|86285.2|86305.5|86280.5|30
1625131300000|2021-07-01 09:21:40|86310.7|86285.7|86310.4|86285.4|86313.2|86288.2|86310.2|86285.2|28
1625131310000|2021-07-01 09:21:50|86309.7|86284.7|86310.2|86285.2|86310.9|86285.9|86309.1|86284.1|23
1625131320000|2021-07-01 09:22:00|86310.6|86285.6|86317.5|86292.5|86318|86293|86309.7|86284.7|30
1625131330000|2021-07-01 09:22:10|86315.7|86290.7|86303.9|86278.9|86315.7|86290.7|86302.8|86277.8|34
1625131340000|2021-07-01 09:22:20|86303.8|86278.8|86300.5|86275.5|86304.5|86279.5|86299|86274|26
1625131350000|2021-07-01 09:22:30|86300.7|86275.7|86296.4|86271.4|86300.8|86275.8|86292.4|86267.4|29
1625131360000|2021-07-01 09:22:40|86295.9|86270.9|86293.7|86268.7|86300.6|86275.6|86291.8|86266.8|32
1625131370000|2021-07-01 09:22:50|86293.9|86268.9|86295.3|86270.3|86297.2|86272.2|86293.5|86268.5|37
1625131380000|2021-07-01 09:23:00|86295|86270|86296|86271|86298.9|86273.9|86295|86270|38
1625131390000|2021-07-01 09:23:10|86296.3|86271.3|86298.3|86273.3|86300.3|86275.3|86296.3|86271.3|33
1625131400000|2021-07-01 09:23:20|86298.2|86273.2|86297.6|86272.6|86299.8|86274.8|86297|86272|32
1625131410000|2021-07-01 09:23:30|86297.5|86272.5|86299.7|86274.7|86299.9|86274.9|86295.7|86270.7|31
1625131420000|2021-07-01 09:23:40|86299.9|86274.9|86300.4|86275.4|86301.4|86276.4|86298.6|86273.6|36
1625131430000|2021-07-01 09:23:50|86300.8|86275.8|86304|86279|86304.7|86279.7|86300.4|86275.4|39
1625131440000|2021-07-01 09:24:00|86303.9|86278.9|86306.5|86281.5|86308.4|86283.4|86301.4|86276.4|35
1625131450000|2021-07-01 09:24:10|86307|86282|86303.5|86278.5|86309.8|86284.8|86303.1|86278.1|41
1625131460000|2021-07-01 09:24:20|86303.3|86278.3|86304.1|86279.1|86306.2|86281.2|86300.7|86275.7|40
1625131470000|2021-07-01 09:24:30|86303.6|86278.6|86305.5|86280.5|86307.4|86282.4|86302|86277|35
1625131480000|2021-07-01 09:24:40|86305.6|86280.6|86312.9|86287.9|86313.4|86288.4|86303.9|86278.9|38
1625131490000|2021-07-01 09:24:50|86311.6|86286.6|86307.1|86282.1|86313.3|86288.3|86307.1|86282.1|37
1625131500000|2021-07-01 09:25:00|86307.2|86282.2|86301.8|86276.8|86308.5|86283.5|86301|86276|33
1625131510000|2021-07-01 09:25:10|86298.2|86273.2|86302.9|86277.9|86302.9|86277.9|86297.9|86272.9|37
1625131520000|2021-07-01 09:25:20|86302.4|86277.4|86301.1|86276.1|86308.7|86283.7|86300.2|86275.2|35
1625131530000|2021-07-01 09:25:30|86301.7|86276.7|86300.3|86275.3|86302|86277|86299.1|86274.1|36
1625131540000|2021-07-01 09:25:40|86300.1|86275.1|86294.1|86269.1|86303.4|86278.4|86294.1|86269.1|35
1625131550000|2021-07-01 09:25:50|86296.1|86271.1|86295.8|86270.8|86296.6|86271.6|86294.5|86269.5|31
1625131560000|2021-07-01 09:26:00|86295.9|86270.9|86304.1|86279.1|86304.1|86279.1|86295.9|86270.9|40
1625131570000|2021-07-01 09:26:10|86302.8|86277.8|86306.1|86281.1|86308.2|86283.2|86301.6|86276.6|37
1625131580000|2021-07-01 09:26:20|86306|86281|86308|86283|86309|86284|86303.5|86278.5|31
1625131590000|2021-07-01 09:26:30|86308.4|86283.4|86302.2|86277.2|86309.2|86284.2|86302.2|86277.2|33
1625131600000|2021-07-01 09:26:40|86303.6|86278.6|86298.8|86273.8|86309.7|86284.7|86298.8|86273.8|34
1625131610000|2021-07-01 09:26:50|86298.6|86273.6|86299.6|86274.6|86301.8|86276.8|86297.6|86272.6|31
1625131620000|2021-07-01 09:27:00|86300.7|86275.7|86305.6|86280.6|86307.1|86282.1|86299.7|86274.7|36
1625131630000|2021-07-01 09:27:10|86305.8|86280.8|86302.5|86277.5|86307.8|86282.8|86302|86277|25
1625131640000|2021-07-01 09:27:20|86302.6|86277.6|86299.1|86274.1|86302.8|86277.8|86298.9|86273.9|30
1625131650000|2021-07-01 09:27:30|86299.8|86274.8|86302.3|86277.3|86303.6|86278.6|86299.8|86274.8|30
1625131660000|2021-07-01 09:27:40|86302.2|86277.2|86296.3|86271.3|86302.3|86277.3|86295.9|86270.9|29
1625131670000|2021-07-01 09:27:50|86297.4|86272.4|86293.9|86268.9|86297.4|86272.4|86292.8|86267.8|20
1625131680000|2021-07-01 09:28:00|86292.6|86267.6|86295.7|86270.7|86297.5|86272.5|86292.6|86267.6|30
1625131690000|2021-07-01 09:28:10|86295.6|86270.6|86294.4|86269.4|86297.3|86272.3|86292.1|86267.1|29
1625131700000|2021-07-01 09:28:20|86294.3|86269.3|86298.5|86273.5|86299.8|86274.8|86294|86269|33
1625131710000|2021-07-01 09:28:30|86297.6|86272.6|86297.7|86272.7|86302.7|86277.7|86296.6|86271.6|35
1625131720000|2021-07-01 09:28:40|86298.1|86273.1|86300.8|86275.8|86302.7|86277.7|86296.5|86271.5|32
1625131730000|2021-07-01 09:28:50|86301.5|86276.5|86301.2|86276.2|86303|86278|86300.8|86275.8|22
1625131740000|2021-07-01 09:29:00|86301.3|86276.3|86308.7|86283.7|86311.2|86286.2|86300|86275|36
1625131750000|2021-07-01 09:29:10|86306.9|86281.9|86302.3|86277.3|86308.9|86283.9|86301.8|86276.8|35
1625131760000|2021-07-01 09:29:20|86301.5|86276.5|86306.5|86281.5|86306.8|86281.8|86301.3|86276.3|27
1625131770000|2021-07-01 09:29:30|86306.4|86281.4|86306.3|86281.3|86308.9|86283.9|86305|86280|25
1625131780000|2021-07-01 09:29:40|86307|86282|86306.2|86281.2|86308.3|86283.3|86304.9|86279.9|34
1625131790000|2021-07-01 09:29:50|86306.5|86281.5|86302.4|86277.4|86307.2|86282.2|86302|86277|30
1625131800000|2021-07-01 09:30:00|86302.3|86277.3|86322.4|86297.4|86323.3|86298.3|86301.8|86276.8|40
1625131810000|2021-07-01 09:30:10|86319.2|86294.2|86332.7|86307.7|86333.5|86308.5|86319.2|86294.2|37
1625131820000|2021-07-01 09:30:20|86333.1|86308.1|86331.7|86306.7|86333.4|86308.4|86331.1|86306.1|20
1625131830000|2021-07-01 09:30:30|86332.3|86307.3|86327.4|86302.4|86332.5|86307.5|86326.7|86301.7|31
1625131840000|2021-07-01 09:30:40|86327.6|86302.6|86329.1|86304.1|86332.3|86307.3|86327.6|86302.6|29
1625131850000|2021-07-01 09:30:50|86328.2|86303.2|86326.3|86301.3|86331.8|86306.8|86323.6|86298.6|37
1625131860000|2021-07-01 09:31:00|86326.1|86301.1|86322.5|86297.5|86326.1|86301.1|86318.7|86293.7|35
1625131870000|2021-07-01 09:31:10|86322.9|86297.9|86316.1|86291.1|86322.9|86297.9|86314.1|86289.1|36
1625131880000|2021-07-01 09:31:20|86317.1|86292.1|86314.3|86289.3|86318.5|86293.5|86313.3|86288.3|32
1625131890000|2021-07-01 09:31:30|86314.8|86289.8|86313.6|86288.6|86315.7|86290.7|86312.5|86287.5|29
1625131900000|2021-07-01 09:31:40|86313.5|86288.5|86315.1|86290.1|86316|86291|86313.3|86288.3|31
1625131910000|2021-07-01 09:31:50|86315.2|86290.2|86310.5|86285.5|86315.2|86290.2|86310.5|86285.5|30
1625131920000|2021-07-01 09:32:00|86310.7|86285.7|86299.6|86274.6|86310.9|86285.9|86294.6|86258.4|36
1625131930000|2021-07-01 09:32:10|86300.7|86275.7|86303.6|86278.6|86303.6|86278.6|86297.4|86272.4|33
1625131940000|2021-07-01 09:32:20|86304.3|86279.3|86296|86271|86304.3|86279.3|86295.3|86270.3|31
1625131950000|2021-07-01 09:32:30|86292.8|86267.8|86286.5|86261.5|86292.8|86267.8|86286.4|86261.4|26
1625131960000|2021-07-01 09:32:40|86286.8|86261.8|86287.2|86262.2|86287.7|86262.7|86285.7|86260.7|27
1625131970000|2021-07-01 09:32:50|86287.1|86262.1|86290.5|86265.5|86290.5|86265.5|86285.2|86260.2|26
1625131980000|2021-07-01 09:33:00|86288|86263|86286.6|86261.6|86288|86263|86283.7|86258.7|35
1625131990000|2021-07-01 09:33:10|86286.1|86261.1|86299.9|86274.9|86299.9|86274.9|86284.2|86259.2|36
1625132000000|2021-07-01 09:33:20|86299.5|86274.5|86300.2|86275.2|86302.1|86277.1|86298.1|86273.1|33
1625132010000|2021-07-01 09:33:30|86299.6|86274.6|86305.8|86280.8|86306.1|86281.1|86299.6|86274.6|27
1625132020000|2021-07-01 09:33:40|86306.5|86281.5|86305.2|86280.2|86310.7|86285.7|86305.2|86280.2|35
1625132030000|2021-07-01 09:33:50|86306.6|86281.6|86311|86286|86311|86286|86306.6|86281.6|29
1625132040000|2021-07-01 09:34:00|86311.4|86286.4|86305.2|86280.2|86311.7|86286.7|86304.3|86279.3|32
1625132050000|2021-07-01 09:34:10|86304.7|86279.7|86307.3|86282.3|86309|86284|86303.1|86278.1|32
1625132060000|2021-07-01 09:34:20|86307.9|86282.9|86308.9|86283.9|86310.7|86285.7|86306|86281|32
1625132070000|2021-07-01 09:34:30|86309.5|86284.5|86319|86294|86319.5|86294.5|86306.7|86281.7|35
1625132080000|2021-07-01 09:34:40|86319.1|86294.1|86322.3|86297.3|86322.7|86297.7|86317.7|86292.7|42
1625132090000|2021-07-01 09:34:50|86322.4|86297.4|86319.5|86294.5|86322.4|86297.4|86319.1|86294.1|23
1625132100000|2021-07-01 09:35:00|86319.4|86294.4|86303.5|86278.5|86319.4|86294.4|86300.1|86275.1|35
1625132110000|2021-07-01 09:35:10|86302.5|86277.5|86307|86282|86307|86282|86295.7|86270.7|33
1625132120000|2021-07-01 09:35:20|86306.8|86281.8|86305.5|86280.5|86308.1|86283.1|86304.4|86279.4|30
1625132130000|2021-07-01 09:35:30|86304.9|86279.9|86305.2|86280.2|86305.3|86280.3|86299.9|86274.9|34
1625132140000|2021-07-01 09:35:40|86304.8|86279.8|86306.8|86281.8|86310.7|86285.7|86302.4|86277.4|32
1625132150000|2021-07-01 09:35:50|86303.6|86278.6|86294|86269|86305.2|86280.2|86293.3|86268.3|38
1625132160000|2021-07-01 09:36:00|86294.1|86269.1|86292.9|86267.9|86299.2|86274.2|86291.9|86266.9|35
1625132170000|2021-07-01 09:36:10|86292.5|86267.5|86300.2|86275.2|86300.5|86275.5|86292.1|86267.1|31
1625132180000|2021-07-01 09:36:20|86300.9|86275.9|86302.2|86277.2|86302.9|86277.9|86299.8|86274.8|18
1625132190000|2021-07-01 09:36:30|86302.5|86277.5|86299.8|86274.8|86302.9|86277.9|86299.6|86274.6|24
1625132200000|2021-07-01 09:36:40|86300|86275|86295.2|86270.2|86300.9|86275.9|86295.2|86270.2|24
1625132210000|2021-07-01 09:36:50|86290.3|86265.3|86286.1|86261.1|86291|86266|86284|86259|27
1625132220000|2021-07-01 09:37:00|86285.4|86260.4|86294|86269|86297.1|86272.1|86284.2|86259.2|36
1625132230000|2021-07-01 09:37:10|86296.3|86271.3|86304.7|86279.7|86304.7|86279.7|86296.3|86271.3|36
1625132240000|2021-07-01 09:37:20|86303.9|86278.9|86302.2|86277.2|86307.3|86282.3|86302.2|86277.2|38
1625132250000|2021-07-01 09:37:30|86303.2|86278.2|86294.9|86269.9|86303.2|86278.2|86294.8|86269.8|38
1625132260000|2021-07-01 09:37:40|86295|86270|86282.7|86257.7|86295|86270|86282.5|86257.5|41
1625132270000|2021-07-01 09:37:50|86282.5|86257.5|86281.8|86256.8|86284.3|86259.3|86281.2|86256.2|38
1625132280000|2021-07-01 09:38:00|86282|86257|86292.2|86267.2|86297.2|86272.2|86281.7|86256.7|38
1625132290000|2021-07-01 09:38:10|86291.5|86266.5|86290.8|86265.8|86293.8|86268.8|86287.4|86262.4|33
1625132300000|2021-07-01 09:38:20|86291.6|86266.6|86289.1|86264.1|86294.2|86269.2|86288.9|86263.9|35
1625132310000|2021-07-01 09:38:30|86288.4|86263.4|86284.5|86259.5|86288.4|86263.4|86283.1|86258.1|34
1625132320000|2021-07-01 09:38:40|86284.6|86259.6|86282.1|86257.1|86284.7|86259.7|86278.9|86253.9|30
1625132330000|2021-07-01 09:38:50|86282.2|86257.2|86290.5|86265.5|86291.6|86266.6|86281.7|86256.7|38
1625132340000|2021-07-01 09:39:00|86291.3|86266.3|86292.5|86267.5|86293.9|86268.9|86288.2|86263.2|34
1625132350000|2021-07-01 09:39:10|86292.4|86267.4|86305.5|86280.5|86308.1|86283.1|86291.9|86266.9|35
1625132360000|2021-07-01 09:39:20|86304.6|86279.6|86310.7|86285.7|86314.2|86289.2|86304.6|86279.6|35
1625132370000|2021-07-01 09:39:30|86312.3|86287.3|86313.1|86288.1|86314|86289|86308.3|86283.3|38
1625132380000|2021-07-01 09:39:40|86313.7|86288.7|86313.5|86288.5|86314.9|86289.9|86311.1|86286.1|33
1625132390000|2021-07-01 09:39:50|86313.4|86288.4|86328.5|86303.5|86333.2|86308.2|86313.4|86288.4|37
1625132400000|2021-07-01 09:40:00|86328.1|86303.1|86326.6|86301.6|86331.7|86306.7|86322.7|86297.7|39
1625132410000|2021-07-01 09:40:10|86327.8|86302.8|86336|86311|86336|86311|86323.8|86298.8|38
1625132420000|2021-07-01 09:40:20|86336.7|86311.7|86351.9|86326.9|86353.6|86328.6|86335.2|86310.2|37
1625132430000|2021-07-01 09:40:30|86352.7|86327.7|86367.2|86342.2|86367.2|86342.2|86349.9|86324.9|33
1625132440000|2021-07-01 09:40:40|86366.5|86341.5|86362.5|86337.5|86373.7|86348.7|86358.5|86333.5|33
1625132450000|2021-07-01 09:40:50|86360.5|86335.5|86356.1|86331.1|86360.5|86335.5|86354.9|86329.9|35
1625132460000|2021-07-01 09:41:00|86356.7|86331.7|86367.1|86342.1|86368.1|86343.1|86352.7|86327.7|34
1625132470000|2021-07-01 09:41:10|86367.7|86342.7|86374.4|86349.4|86376.5|86351.5|86367.7|86342.7|41
1625132480000|2021-07-01 09:41:20|86375.4|86350.4|86371.8|86346.8|86375.4|86350.4|86371.8|86346.8|28
1625132490000|2021-07-01 09:41:30|86372|86347|86370.7|86345.7|86372|86347|86368.3|86343.3|22
1625132500000|2021-07-01 09:41:40|86371.3|86346.3|86380.8|86355.8|86380.8|86355.8|86369.8|86344.8|27
1625132510000|2021-07-01 09:41:50|86386.5|86361.5|86380.3|86355.3|86388.4|86363.4|86379.7|86354.7|35
1625132520000|2021-07-01 09:42:00|86381.2|86356.2|86384.8|86359.8|86384.9|86359.9|86373|86348|38
1625132530000|2021-07-01 09:42:10|86384.9|86359.9|86377.2|86352.2|86385.3|86360.3|86375.5|86350.5|26
1625132540000|2021-07-01 09:42:20|86376.3|86351.3|86373.8|86348.8|86376.4|86351.4|86372.3|86347.3|30
1625132550000|2021-07-01 09:42:30|86373.1|86348.1|86373.8|86348.8|86373.9|86348.9|86372.4|86347.4|21
1625132560000|2021-07-01 09:42:40|86373.7|86348.7|86370.8|86345.8|86374.6|86349.6|86368.4|86343.4|30
1625132570000|2021-07-01 09:42:50|86370.7|86345.7|86372.2|86347.2|86375.8|86350.8|86369.9|86344.9|38
1625132580000|2021-07-01 09:43:00|86372.4|86347.4|86376.3|86351.3|86378|86353|86371.6|86346.6|36
1625132590000|2021-07-01 09:43:10|86376.6|86351.6|86380|86355|86380.6|86355.6|86375.4|86350.4|37
1625132600000|2021-07-01 09:43:20|86380.1|86355.1|86380.9|86355.9|86383.1|86358.1|86379|86354|31
1625132610000|2021-07-01 09:43:30|86380.2|86355.2|86375.7|86350.7|86381.7|86356.7|86374.7|86349.7|35
1625132620000|2021-07-01 09:43:40|86374.9|86349.9|86379.1|86354.1|86379.2|86354.2|86374.8|86349.8|38
1625132630000|2021-07-01 09:43:50|86379.3|86354.3|86382.4|86357.4|86382.4|86357.4|86378.6|86353.6|29
1625132640000|2021-07-01 09:44:00|86383.1|86358.1|86383.6|86358.6|86384.6|86359.6|86381.4|86356.4|36
1625132650000|2021-07-01 09:44:10|86384.2|86359.2|86386.3|86361.3|86389.2|86364.2|86384.2|86359.2|36
1625132660000|2021-07-01 09:44:20|86387.5|86362.5|86384.5|86359.5|86387.8|86362.8|86383.7|86358.7|29
1625132670000|2021-07-01 09:44:30|86385.2|86360.2|86383.1|86358.1|86387.9|86362.9|86383|86358|33
1625132680000|2021-07-01 09:44:40|86383.7|86358.7|86380.3|86355.3|86383.9|86358.9|86378.7|86353.7|32
1625132690000|2021-07-01 09:44:50|86380.4|86355.4|86354.7|86329.7|86382.3|86357.3|86354.6|86320.2|39
1625132700000|2021-07-01 09:45:00|86353.3|86328.3|86360.6|86335.6|86361.4|86336.4|86351.2|86326.2|37
1625132710000|2021-07-01 09:45:10|86356.8|86331.8|86352.9|86327.9|86357|86332|86352.8|86327.8|31
1625132720000|2021-07-01 09:45:20|86353.1|86328.1|86354.9|86329.9|86356.8|86331.8|86353.1|86328.1|26
1625132730000|2021-07-01 09:45:30|86355.9|86330.9|86352.1|86327.1|86360.4|86335.4|86352.1|86327.1|32
1625132740000|2021-07-01 09:45:40|86353.5|86328.5|86350.8|86325.8|86361.9|86336.9|86348.5|86323.5|39
1625132750000|2021-07-01 09:45:50|86352.4|86327.4|86349.1|86324.1|86352.9|86327.9|86341|86316|38
1625132760000|2021-07-01 09:46:00|86349.4|86324.4|86346.2|86321.2|86350.2|86325.2|86345.9|86320.9|34
1625132770000|2021-07-01 09:46:10|86346.1|86321.1|86345.7|86320.7|86346.9|86321.9|86340.5|86315.5|35
1625132780000|2021-07-01 09:46:20|86347.3|86322.3|86336.3|86311.3|86347.3|86322.3|86336.3|86311.3|39
1625132790000|2021-07-01 09:46:30|86337.3|86312.3|86329.3|86304.3|86337.7|86312.7|86328.1|86303.1|39
1625132800000|2021-07-01 09:46:40|86328.5|86303.5|86323.9|86298.9|86329.4|86304.4|86323.8|86298.8|33
1625132810000|2021-07-01 09:46:50|86324|86299|86320.3|86295.3|86324.5|86299.5|86318.7|86293.7|33
1625132820000|2021-07-01 09:47:00|86320.2|86295.2|86323.9|86298.9|86325.7|86300.7|86320|86295|41
1625132830000|2021-07-01 09:47:10|86323.8|86298.8|86323.6|86298.6|86325.4|86300.4|86322.6|86297.6|32
1625132840000|2021-07-01 09:47:20|86323.5|86298.5|86327.1|86302.1|86327.2|86302.2|86323.3|86298.3|31
1625132850000|2021-07-01 09:47:30|86326.8|86301.8|86324.7|86299.7|86329.2|86304.2|86321.2|86296.2|32
1625132860000|2021-07-01 09:47:40|86325.7|86300.7|86324.8|86299.8|86325.7|86300.7|86323.9|86298.9|24
1625132870000|2021-07-01 09:47:50|86324.6|86299.6|86321.9|86296.9|86333.1|86308.1|86319|86294|35
1625132880000|2021-07-01 09:48:00|86321.2|86296.2|86294.9|86269.9|86322.4|86297.4|86294.1|86269.1|37
1625132890000|2021-07-01 09:48:10|86293.8|86268.8|86302.4|86277.4|86302.4|86277.4|86293.8|86268.8|34
1625132900000|2021-07-01 09:48:20|86301.8|86276.8|86302.3|86277.3|86302.6|86277.6|86299.3|86274.3|30
1625132910000|2021-07-01 09:48:30|86302.4|86277.4|86302.3|86277.3|86302.8|86277.8|86301|86276|21
1625132920000|2021-07-01 09:48:40|86301.9|86276.9|86310.6|86285.6|86315.6|86290.6|86299.8|86274.8|36
1625132930000|2021-07-01 09:48:50|86309|86284|86314.8|86289.8|86314.9|86289.9|86308.7|86283.7|35
1625132940000|2021-07-01 09:49:00|86315|86290|86324.1|86299.1|86324.1|86299.1|86315|86290|36
1625132950000|2021-07-01 09:49:10|86324.4|86299.4|86341.8|86316.8|86341.8|86316.8|86323.9|86298.9|37
1625132960000|2021-07-01 09:49:20|86341|86316|86343.6|86318.6|86344.6|86319.6|86339.8|86314.8|26
1625132970000|2021-07-01 09:49:30|86343.3|86318.3|86343.9|86318.9|86345.9|86320.9|86334.2|86309.2|38
1625132980000|2021-07-01 09:49:40|86344.6|86319.6|86339.7|86314.7|86345.3|86320.3|86334.2|86309.2|39
1625132990000|2021-07-01 09:49:50|86341.1|86316.1|86335.4|86310.4|86341.1|86316.1|86332.8|86307.8|31
1625133000000|2021-07-01 09:50:00|86335.3|86310.3|86327.8|86302.8|86341.5|86316.5|86327.8|86302.8|36
1625133010000|2021-07-01 09:50:10|86328.5|86303.5|86330.8|86305.8|86332.2|86307.2|86328|86303|33
1625133020000|2021-07-01 09:50:20|86330.7|86305.7|86316.1|86291.1|86332.3|86307.3|86316.1|86291.1|28
1625133030000|2021-07-01 09:50:30|86320.4|86295.4|86320.2|86295.2|86321.3|86296.3|86319.6|86294.6|23
1625133040000|2021-07-01 09:50:40|86318.8|86293.8|86313.3|86288.3|86318.8|86293.8|86311.9|86286.9|27
1625133050000|2021-07-01 09:50:50|86313.8|86288.8|86313.3|86288.3|86317.8|86292.8|86310.7|86285.7|34
1625133060000|2021-07-01 09:51:00|86313.1|86288.1|86318.2|86293.2|86318.5|86293.5|86313.1|86288.1|29
1625133070000|2021-07-01 09:51:10|86317.9|86292.9|86319.5|86294.5|86319.5|86294.5|86316.5|86291.5|27
1625133080000|2021-07-01 09:51:20|86319.6|86294.6|86318.9|86293.9|86320.2|86295.2|86316.4|86291.4|26
1625133090000|2021-07-01 09:51:30|86318.3|86293.3|86317.9|86292.9|86319.4|86294.4|86316.4|86291.4|28
1625133100000|2021-07-01 09:51:40|86317.5|86292.5|86318.3|86293.3|86321.3|86296.3|86317.5|86292.5|25
1625133110000|2021-07-01 09:51:50|86318|86293|86311.6|86286.6|86319.5|86294.5|86311.4|86286.4|32
1625133120000|2021-07-01 09:52:00|86311.5|86286.5|86310.8|86285.8|86313.2|86288.2|86306.7|86281.7|31
1625133130000|2021-07-01 09:52:10|86310.9|86285.9|86311.7|86286.7|86312.9|86287.9|86310.1|86285.1|34
1625133140000|2021-07-01 09:52:20|86311.3|86286.3|86315|86290|86316.6|86291.6|86310.8|86285.8|31
1625133150000|2021-07-01 09:52:30|86314.3|86289.3|86313.2|86288.2|86316|86291|86313.2|86288.2|24
1625133160000|2021-07-01 09:52:40|86313.4|86288.4|86306.7|86281.7|86313.4|86288.4|86306.7|86281.7|36
1625133170000|2021-07-01 09:52:50|86306.5|86281.5|86291.8|86266.8|86306.5|86281.5|86290.1|86265.1|38
1625133180000|2021-07-01 09:53:00|86291.3|86266.3|86296.9|86271.9|86299.5|86274.5|86289.6|86264.6|36
1625133190000|2021-07-01 09:53:10|86296.7|86271.7|86297.9|86272.9|86302.3|86277.3|86293.2|86268.2|37
1625133200000|2021-07-01 09:53:20|86298|86273|86303.8|86278.8|86307|86282|86294.3|86269.3|40
1625133210000|2021-07-01 09:53:30|86304.2|86279.2|86300.6|86275.6|86304.2|86279.2|86300|86275|37
1625133220000|2021-07-01 09:53:40|86300.8|86275.8|86301.3|86276.3|86301.8|86276.8|86298.2|86273.2|29
1625133230000|2021-07-01 09:53:50|86301.2|86276.2|86311.5|86286.5|86312.2|86287.2|86301.2|86276.2|34
1625133240000|2021-07-01 09:54:00|86311.9|86286.9|86304.3|86279.3|86311.9|86286.9|86303.2|86278.2|36
1625133250000|2021-07-01 09:54:10|86303.6|86278.6|86308.4|86283.4|86308.4|86283.4|86303.6|86278.6|36
1625133260000|2021-07-01 09:54:20|86308.1|86283.1|86307.2|86282.2|86310.9|86285.9|86307.2|86282.2|31
1625133270000|2021-07-01 09:54:30|86307.5|86282.5|86307.2|86282.2|86308.3|86283.3|86307|86282|20
1625133280000|2021-07-01 09:54:40|86307.5|86282.5|86295.8|86270.8|86307.5|86282.5|86295.7|86270.7|28
1625133290000|2021-07-01 09:54:50|86296.2|86271.2|86301.8|86276.8|86302.5|86277.5|86295.4|86270.4|40
1625133300000|2021-07-01 09:55:00|86302|86277|86301.3|86276.3|86306.7|86281.7|86300.7|86275.7|41
1625133310000|2021-07-01 09:55:10|86302.6|86277.6|86288|86263|86309|86284|86287.7|86262.7|36
1625133320000|2021-07-01 09:55:20|86288.5|86263.5|86288.2|86263.2|86289.3|86264.3|86287.6|86262.6|33
1625133330000|2021-07-01 09:55:30|86288.9|86263.9|86290.8|86265.8|86290.8|86265.8|86286.1|86261.1|39
1625133340000|2021-07-01 09:55:40|86290.5|86265.5|86291.5|86266.5|86291.7|86266.7|86288.5|86263.5|37
1625133350000|2021-07-01 09:55:50|86291.7|86266.7|86288.9|86263.9|86291.7|86266.7|86288.6|86263.6|26
1625133360000|2021-07-01 09:56:00|86288.8|86263.8|86280.4|86255.4|86289.4|86264.4|86279.3|86254.3|34
1625133370000|2021-07-01 09:56:10|86281.2|86256.2|86276.2|86251.2|86283.2|86258.2|86274.6|86249.6|40
1625133380000|2021-07-01 09:56:20|86275.7|86250.7|86276.3|86251.3|86277.1|86252.1|86273.6|86248.6|32
1625133390000|2021-07-01 09:56:30|86275.6|86250.6|86284.9|86259.9|86287.5|86262.5|86275.6|86250.6|32
1625133400000|2021-07-01 09:56:40|86284|86259|86297|86272|86299.5|86274.5|86284|86259|38
1625133410000|2021-07-01 09:56:50|86294.4|86269.4|86295.7|86270.7|86300.2|86275.2|86292.1|86267.1|43
1625133420000|2021-07-01 09:57:00|86294.5|86269.5|86303.8|86278.8|86303.8|86278.8|86294.3|86269.3|36
1625133430000|2021-07-01 09:57:10|86303.2|86278.2|86306|86281|86306.3|86281.3|86302.9|86277.9|35
1625133440000|2021-07-01 09:57:20|86306.9|86281.9|86307|86282|86308.6|86283.6|86306.2|86281.2|32
1625133450000|2021-07-01 09:57:30|86307.2|86282.2|86316.5|86291.5|86329.1|86297.1|86307.2|86278.6|37
1625133460000|2021-07-01 09:57:40|86317.5|86292.5|86314.4|86289.4|86318.2|86293.2|86314.3|86289.3|37
1625133470000|2021-07-01 09:57:50|86313.6|86288.6|86310.6|86285.6|86314.3|86289.3|86308.5|86283.5|35
1625133480000|2021-07-01 09:58:00|86310.4|86285.4|86304|86279|86311.2|86286.2|86295.5|86256.4|41
1625133490000|2021-07-01 09:58:10|86304.9|86279.9|86304.7|86279.7|86306.3|86281.3|86301.5|86276.5|32
1625133500000|2021-07-01 09:58:20|86305.4|86280.4|86299.4|86274.4|86305.6|86280.6|86298.4|86273.4|39
1625133510000|2021-07-01 09:58:30|86298.6|86273.6|86294.8|86269.8|86300.1|86275.1|86294.8|86269.8|30
1625133520000|2021-07-01 09:58:40|86295|86270|86295.3|86270.3|86296.8|86271.8|86284.1|86259.1|38
1625133530000|2021-07-01 09:58:50|86295.4|86270.4|86290.9|86265.9|86296.9|86271.9|86287.4|86262.4|41
1625133540000|2021-07-01 09:59:00|86290.7|86265.7|86300.7|86275.7|86302.9|86277.9|86289.3|86264.3|40
1625133550000|2021-07-01 09:59:10|86300.8|86275.8|86304.4|86279.4|86307.1|86282.1|86300.4|86275.4|35
1625133560000|2021-07-01 09:59:20|86304.8|86279.8|86301.4|86276.4|86306.1|86281.1|86294.6|86269.6|37
1625133570000|2021-07-01 09:59:30|86301.3|86276.3|86302.7|86277.7|86303.7|86278.7|86298.1|86273.1|39
1625133580000|2021-07-01 09:59:40|86302.2|86277.2|86298.6|86273.6|86304.9|86279.9|86296.4|86271.4|34
1625133590000|2021-07-01 09:59:50|86298.7|86273.7|86303|86278|86304|86279|86298.5|86273.5|38
1625133600000|2021-07-01 10:00:00|86302.4|86277.4|86318|86293|86318.4|86293.4|86302.4|86277.4|44
1625133610000|2021-07-01 10:00:10|86318.9|86293.9|86320.5|86295.5|86321.8|86296.8|86316.4|86291.4|37
1625133620000|2021-07-01 10:00:20|86322.6|86297.6|86323.8|86298.8|86326.1|86301.1|86315.1|86290.1|38
1625133630000|2021-07-01 10:00:30|86324|86299|86333.3|86308.3|86335.4|86310.4|86324|86299|38
1625133640000|2021-07-01 10:00:40|86333.4|86308.4|86332.2|86307.2|86334.3|86309.3|86330.4|86305.4|34
1625133650000|2021-07-01 10:00:50|86331.8|86306.8|86341.8|86316.8|86342.6|86317.6|86331.8|86306.8|43
1625133660000|2021-07-01 10:01:00|86342|86317|86341.3|86316.3|86345.9|86320.9|86341.3|86316.3|35
1625133670000|2021-07-01 10:01:10|86342.4|86317.4|86338.2|86313.2|86346.6|86321.6|86338.2|86313.2|37
1625133680000|2021-07-01 10:01:20|86338|86313|86331|86306|86339.6|86314.6|86330.4|86305.4|41
1625133690000|2021-07-01 10:01:30|86334.5|86309.5|86342.4|86317.4|86342.7|86317.7|86334.5|86309.5|39
1625133700000|2021-07-01 10:01:40|86342.8|86317.8|86337.7|86312.7|86345.5|86320.5|86336.4|86311.4|42
1625133710000|2021-07-01 10:01:50|86337.9|86312.9|86340|86315|86340.5|86315.5|86337.9|86312.9|37
1625133720000|2021-07-01 10:02:00|86339.9|86314.9|86345.1|86320.1|86347.1|86322.1|86339.1|86314.1|39
1625133730000|2021-07-01 10:02:10|86344.9|86319.9|86344.2|86319.2|86345.6|86320.6|86344|86319|32
1625133740000|2021-07-01 10:02:20|86344.3|86319.3|86344.9|86319.9|86345.6|86320.6|86342.7|86317.7|34
1625133750000|2021-07-01 10:02:30|86345|86320|86337.9|86312.9|86345.2|86320.2|86337.9|86312.9|28
1625133760000|2021-07-01 10:02:40|86331.8|86306.8|86335.3|86310.3|86337.4|86312.4|86331.8|86306.8|35
1625133770000|2021-07-01 10:02:50|86335.7|86310.7|86333.5|86308.5|86335.9|86310.9|86332.1|86307.1|35
1625133780000|2021-07-01 10:03:00|86335.4|86310.4|86340.6|86315.6|86342|86317|86335.4|86310.4|33
1625133790000|2021-07-01 10:03:10|86340.8|86315.8|86341.5|86316.5|86341.6|86316.6|86337|86312|37
1625133800000|2021-07-01 10:03:20|86342|86317|86340.3|86315.3|86345.3|86320.3|86338.3|86313.3|37
1625133810000|2021-07-01 10:03:30|86341.9|86316.9|86351.3|86326.3|86351.3|86326.3|86341.9|86316.9|37
1625133820000|2021-07-01 10:03:40|86349.1|86324.1|86342.8|86317.8|86354.3|86329.3|86340.8|86315.8|41
1625133830000|2021-07-01 10:03:50|86343.1|86318.1|86348.3|86323.3|86349.2|86324.2|86342.7|86317.7|36
1625133840000|2021-07-01 10:04:00|86347.6|86322.6|86347.9|86322.9|86350.6|86325.6|86346.5|86321.5|34
1625133850000|2021-07-01 10:04:10|86348.1|86323.1|86350.3|86325.3|86351.6|86326.6|86347.7|86322.7|29
1625133860000|2021-07-01 10:04:20|86350.2|86325.2|86346.5|86321.5|86350.4|86325.4|86343.9|86318.9|28
1625133870000|2021-07-01 10:04:30|86346.3|86321.3|86354.5|86329.5|86354.5|86329.5|86345.3|86320.3|30
1625133880000|2021-07-01 10:04:40|86355.2|86330.2|86358.3|86333.3|86361.4|86336.4|86354.8|86329.8|39
1625133890000|2021-07-01 10:04:50|86358.1|86333.1|86359.6|86334.6|86362.1|86337.1|86356.8|86331.8|36
1625133900000|2021-07-01 10:05:00|86360.5|86335.5|86355.3|86330.3|86360.5|86335.5|86353.8|86328.8|38
1625133910000|2021-07-01 10:05:10|86354.9|86329.9|86351.7|86326.7|86356|86331|86349.2|86324.2|33
1625133920000|2021-07-01 10:05:20|86352|86327|86358.1|86333.1|86358.6|86333.6|86351.3|86326.3|36
1625133930000|2021-07-01 10:05:30|86358.8|86333.8|86361.6|86336.6|86362.1|86337.1|86356.5|86331.5|34
1625133940000|2021-07-01 10:05:40|86361.3|86336.3|86360.7|86335.7|86361.6|86336.6|86358.5|86333.5|34
1625133950000|2021-07-01 10:05:50|86360.4|86335.4|86360.9|86335.9|86361.9|86336.9|86355.6|86330.6|40
1625133960000|2021-07-01 10:06:00|86360.8|86335.8|86356.9|86331.9|86361.8|86336.8|86353.1|86328.1|39
1625133970000|2021-07-01 10:06:10|86356.1|86331.1|86357.1|86332.1|86357.5|86332.5|86356.1|86331.1|20
1625133980000|2021-07-01 10:06:20|86357.3|86332.3|86352.9|86327.9|86357.4|86332.4|86352.2|86327.2|33
1625133990000|2021-07-01 10:06:30|86352.3|86327.3|86348.4|86323.4|86352.3|86327.3|86347.5|86322.5|35
1625134000000|2021-07-01 10:06:40|86348.6|86323.6|86349.3|86324.3|86350.9|86325.9|86348.1|86323.1|33
1625134010000|2021-07-01 10:06:50|86348.8|86323.8|86338.3|86313.3|86348.8|86323.8|86336.2|86311.2|40
1625134020000|2021-07-01 10:07:00|86336|86311|86340.2|86315.2|86340.3|86315.3|86336|86311|40
1625134030000|2021-07-01 10:07:10|86340.4|86315.4|86318.4|86293.4|86340.7|86315.7|86318.4|86293.4|37
1625134040000|2021-07-01 10:07:20|86320.7|86295.7|86313.2|86288.2|86320.7|86295.7|86312.2|86287.2|36
1625134050000|2021-07-01 10:07:30|86313.8|86288.8|86316.1|86291.1|86317.5|86292.5|86313.2|86288.2|31
1625134060000|2021-07-01 10:07:40|86315.9|86290.9|86317.7|86292.7|86318.4|86293.4|86315.6|86290.6|29
1625134070000|2021-07-01 10:07:50|86317.1|86292.1|86309.5|86284.5|86318.4|86293.4|86305.1|86280.1|39
1625134080000|2021-07-01 10:08:00|86312.3|86287.3|86320.8|86295.8|86323.4|86298.4|86312.3|86287.3|38
1625134090000|2021-07-01 10:08:10|86320.7|86295.7|86322.2|86297.2|86323.8|86298.8|86320.5|86295.5|30
1625134100000|2021-07-01 10:08:20|86322.1|86297.1|86320.8|86295.8|86323.3|86298.3|86320.8|86295.8|31
1625134110000|2021-07-01 10:08:30|86320.2|86295.2|86316|86291|86320.8|86295.8|86315.5|86290.5|35
1625134120000|2021-07-01 10:08:40|86315.9|86290.9|86319.3|86294.3|86319.3|86294.3|86314.7|86289.7|25
1625134130000|2021-07-01 10:08:50|86319.9|86294.9|86318.8|86293.8|86320.7|86295.7|86316.7|86291.7|34
1625134140000|2021-07-01 10:09:00|86318.4|86293.4|86319.3|86294.3|86324.5|86299.5|86318.4|86293.4|33
1625134150000|2021-07-01 10:09:10|86320.6|86295.6|86318|86293|86320.6|86295.6|86316.9|86291.9|38
1625134160000|2021-07-01 10:09:20|86319.1|86294.1|86318.7|86293.7|86320.1|86295.1|86316.9|86291.9|31
1625134170000|2021-07-01 10:09:30|86319.5|86294.5|86310.5|86285.5|86319.5|86294.5|86305.1|86280.1|36
1625134180000|2021-07-01 10:09:40|86309.9|86284.9|86308.7|86283.7|86310.1|86285.1|86304.5|86279.5|36
1625134190000|2021-07-01 10:09:50|86308.4|86283.4|86301.9|86276.9|86308.8|86283.8|86300.8|86275.8|35
1625134200000|2021-07-01 10:10:00|86303.4|86278.4|86303.8|86278.8|86304.5|86279.5|86294.2|86269.2|33
1625134210000|2021-07-01 10:10:10|86304.5|86279.5|86300.1|86275.1|86305.6|86280.6|86299|86274|34
1625134220000|2021-07-01 10:10:20|86299.6|86274.6|86297.2|86272.2|86300.2|86275.2|86295.9|86270.9|24
1625134230000|2021-07-01 10:10:30|86297.1|86272.1|86305.7|86280.7|86305.7|86280.7|86297.1|86272.1|34
1625134240000|2021-07-01 10:10:40|86306|86281|86311.5|86286.5|86311.5|86286.5|86305.4|86280.4|35
1625134250000|2021-07-01 10:10:50|86311.7|86286.7|86309.4|86284.4|86311.7|86286.7|86307.5|86282.5|34
1625134260000|2021-07-01 10:11:00|86309.2|86284.2|86303.9|86278.9|86309.6|86284.6|86301.6|86276.6|41
1625134270000|2021-07-01 10:11:10|86305.4|86280.4|86305.8|86280.8|86309.3|86284.3|86303.4|86278.4|34
1625134280000|2021-07-01 10:11:20|86306.5|86281.5|86306.5|86281.5|86307.4|86282.4|86304.7|86279.7|27
1625134290000|2021-07-01 10:11:30|86306.3|86281.3|86305.3|86280.3|86307.3|86282.3|86305.1|86280.1|23
1625134300000|2021-07-01 10:11:40|86305.2|86280.2|86308.3|86283.3|86308.4|86283.4|86304.6|86279.6|25
1625134310000|2021-07-01 10:11:50|86310.2|86285.2|86312.6|86287.6|86312.6|86287.6|86306.4|86281.4|36
1625134320000|2021-07-01 10:12:00|86313.3|86288.3|86313.1|86288.1|86316.1|86291.1|86312|86287|30
1625134330000|2021-07-01 10:12:10|86315.1|86290.1|86315.8|86290.8|86318.4|86293.4|86315.1|86290.1|29
1625134340000|2021-07-01 10:12:20|86316.1|86291.1|86326.2|86301.2|86326.2|86301.2|86315.6|86290.6|35
1625134350000|2021-07-01 10:12:30|86326|86301|86333.7|86308.7|86334.2|86309.2|86326|86301|36
1625134360000|2021-07-01 10:12:40|86333.3|86308.3|86326.4|86301.4|86333.4|86308.4|86326.4|86301.4|34
1625134370000|2021-07-01 10:12:50|86326.5|86301.5|86323.9|86298.9|86326.5|86301.5|86321.3|86296.3|35
1625134380000|2021-07-01 10:13:00|86324.5|86299.5|86324.5|86299.5|86326.3|86301.3|86324.2|86299.2|28
1625134390000|2021-07-01 10:13:10|86324.6|86299.6|86325.4|86300.4|86327.4|86302.4|86324.6|86299.6|26
1625134400000|2021-07-01 10:13:20|86325.5|86300.5|86332.1|86307.1|86333|86308|86324.8|86299.8|32
1625134410000|2021-07-01 10:13:30|86331.7|86306.7|86342.4|86317.4|86348.5|86323.5|86331.5|86306.5|33
1625134420000|2021-07-01 10:13:40|86341.8|86316.8|86334|86309|86343.1|86318.1|86334|86309|37
1625134430000|2021-07-01 10:13:50|86335.7|86310.7|86340.1|86315.1|86340.4|86315.4|86334|86309|32
1625134440000|2021-07-01 10:14:00|86340|86315|86335.5|86310.5|86340|86315|86333.8|86308.8|38
1625134450000|2021-07-01 10:14:10|86334.9|86309.9|86333.6|86308.6|86341.4|86316.4|86332.8|86307.8|40
1625134460000|2021-07-01 10:14:20|86333.5|86308.5|86338.8|86313.8|86339.7|86314.7|86330|86305|34
1625134470000|2021-07-01 10:14:30|86339.4|86314.4|86340.2|86315.2|86340.6|86315.6|86339|86314|24
1625134480000|2021-07-01 10:14:40|86340.1|86315.1|86343.4|86318.4|86343.4|86318.4|86340.1|86315.1|22
1625134490000|2021-07-01 10:14:50|86342.4|86317.4|86341.7|86316.7|86343.1|86318.1|86339.4|86314.4|39
1625134500000|2021-07-01 10:15:00|86341.8|86316.8|86340|86315|86342|86317|86331.9|86306.9|37
1625134510000|2021-07-01 10:15:10|86339.9|86314.9|86338.5|86313.5|86341|86316|86337.8|86312.8|35
1625134520000|2021-07-01 10:15:20|86338.4|86313.4|86350.4|86325.4|86350.4|86325.4|86335.1|86310.1|37
1625134530000|2021-07-01 10:15:30|86350.9|86325.9|86335.9|86310.9|86352.5|86327.5|86335.2|86310.2|36
1625134540000|2021-07-01 10:15:40|86335.2|86310.2|86331.3|86306.3|86335.3|86310.3|86326.2|86301.2|38
1625134550000|2021-07-01 10:15:50|86331.6|86306.6|86332.1|86307.1|86333.2|86308.2|86330.1|86305.1|34
1625134560000|2021-07-01 10:16:00|86331|86306|86326.9|86301.9|86332.7|86307.7|86326.9|86301.9|32
1625134570000|2021-07-01 10:16:10|86327.2|86302.2|86326.9|86301.9|86328.8|86303.8|86326.2|86301.2|28
1625134580000|2021-07-01 10:16:20|86326.6|86301.6|86328.2|86303.2|86328.3|86303.3|86326.2|86301.2|29
1625134590000|2021-07-01 10:16:30|86328.3|86303.3|86331|86306|86332.4|86307.4|86328.3|86303.3|29
1625134600000|2021-07-01 10:16:40|86331.2|86306.2|86338.5|86313.5|86340.6|86315.6|86330.2|86305.2|38
1625134610000|2021-07-01 10:16:50|86337.8|86312.8|86331.9|86306.9|86339|86314|86330|86305|36
1625134620000|2021-07-01 10:17:00|86329.7|86304.7|86332.6|86307.6|86332.6|86307.6|86328.3|86303.3|33
1625134630000|2021-07-01 10:17:10|86332.8|86307.8|86321.7|86296.7|86333|86308|86311.3|86286.3|34
1625134640000|2021-07-01 10:17:20|86318|86293|86318.9|86293.9|86324.3|86299.3|86317.2|86292.2|33
1625134650000|2021-07-01 10:17:30|86318.8|86293.8|86319|86294|86321.5|86296.5|86318.5|86293.5|33
1625134660000|2021-07-01 10:17:40|86319.5|86294.5|86316.5|86291.5|86321.1|86296.1|86310|86285|34
1625134670000|2021-07-01 10:17:50|86316.1|86291.1|86310.8|86285.8|86316.1|86291.1|86310.7|86285.7|32
1625134680000|2021-07-01 10:18:00|86310.4|86285.4|86313.6|86288.6|86315.1|86290.1|86310.4|86285.4|32
1625134690000|2021-07-01 10:18:10|86314.7|86289.7|86312.4|86287.4|86315|86290|86310|86285|27
1625134700000|2021-07-01 10:18:20|86312.3|86287.3|86310.4|86285.4|86312.6|86287.6|86309.5|86284.5|28
1625134710000|2021-07-01 10:18:30|86310.9|86285.9|86309.4|86284.4|86312.2|86287.2|86309.3|86284.3|28
1625134720000|2021-07-01 10:18:40|86309.5|86284.5|86312|86287|86312|86287|86309.5|86284.5|23
1625134730000|2021-07-01 10:18:50|86311.8|86286.8|86312.4|86287.4|86312.4|86287.4|86311.5|86286.5|20
1625134740000|2021-07-01 10:19:00|86312.1|86287.1|86313.1|86288.1|86313.3|86288.3|86311.8|86286.8|18
1625134750000|2021-07-01 10:19:10|86312.8|86287.8|86312|86287|86313.6|86288.6|86311.9|86286.9|25
1625134760000|2021-07-01 10:19:20|86312.3|86287.3|86312.6|86287.6|86315.2|86290.2|86310.7|86285.7|36
1625134770000|2021-07-01 10:19:30|86312.7|86287.7|86314.8|86289.8|86315.2|86290.2|86312.4|86287.4|29
1625134780000|2021-07-01 10:19:40|86315|86290|86314.7|86289.7|86315.2|86290.2|86314|86289|22
1625134790000|2021-07-01 10:19:50|86314.8|86289.8|86317.5|86292.5|86318.8|86293.8|86312.4|86287.4|27
1625134800000|2021-07-01 10:20:00|86317.7|86292.7|86317.3|86292.3|86320.5|86295.5|86315.8|86290.8|35
1625134810000|2021-07-01 10:20:10|86317.7|86292.7|86329.5|86304.5|86329.5|86304.5|86317.7|86292.7|38
1625134820000|2021-07-01 10:20:20|86329.3|86304.3|86332.6|86307.6|86334.8|86309.8|86329|86304|35
1625134830000|2021-07-01 10:20:30|86332.4|86307.4|86332.2|86307.2|86335.2|86310.2|86331.7|86306.7|26
1625134840000|2021-07-01 10:20:40|86331.7|86306.7|86336.3|86311.3|86338.3|86313.3|86331.7|86306.7|36
1625134850000|2021-07-01 10:20:50|86336|86311|86329.1|86304.1|86337.2|86312.2|86328.3|86303.3|34
1625134860000|2021-07-01 10:21:00|86329.5|86304.5|86330.1|86305.1|86333|86308|86324.5|86299.5|38
1625134870000|2021-07-01 10:21:10|86329.5|86304.5|86334.2|86309.2|86334.2|86309.2|86328.5|86303.5|35
1625134880000|2021-07-01 10:21:20|86331.9|86306.9|86337.1|86312.1|86339|86314|86331.9|86306.9|31
1625134890000|2021-07-01 10:21:30|86338.6|86313.6|86335.8|86310.8|86338.6|86313.6|86335.4|86310.4|27
1625134900000|2021-07-01 10:21:40|86335.2|86310.2|86335.2|86310.2|86335.6|86310.6|86334.5|86309.5|19
1625134910000|2021-07-01 10:21:50|86336.6|86311.6|86341.5|86316.5|86341.5|86316.5|86331.7|86306.7|34
1625134920000|2021-07-01 10:22:00|86340.9|86315.9|86344.8|86319.8|86347.8|86322.8|86340.8|86315.8|40
1625134930000|2021-07-01 10:22:10|86344.9|86319.9|86338.5|86313.5|86348.1|86323.1|86338.5|86313.5|40
1625134940000|2021-07-01 10:22:20|86338.6|86313.6|86347.8|86322.8|86348.1|86323.1|86338.1|86313.1|37
1625134950000|2021-07-01 10:22:30|86347.6|86322.6|86341.1|86316.1|86349.1|86324.1|86336.4|86311.4|40
1625134960000|2021-07-01 10:22:40|86339.1|86314.1|86348.7|86323.7|86348.7|86323.7|86338.1|86313.1|37
1625134970000|2021-07-01 10:22:50|86346.4|86321.4|86330.4|86305.4|86352.5|86327.5|86329.2|86304.2|40
1625134980000|2021-07-01 10:23:00|86329.9|86304.9|86323.8|86298.8|86329.9|86304.9|86322.2|86297.2|39
1625134990000|2021-07-01 10:23:10|86322.6|86297.6|86323.2|86298.2|86326.4|86301.4|86322.4|86297.4|35
1625135000000|2021-07-01 10:23:20|86322.8|86297.8|86322.3|86297.3|86323.3|86298.3|86321.2|86296.2|30
1625135010000|2021-07-01 10:23:30|86322.4|86297.4|86327.4|86302.4|86328.9|86303.9|86321.8|86296.8|27
1625135020000|2021-07-01 10:23:40|86327.5|86302.5|86321.4|86296.4|86330.6|86305.6|86319.6|86294.6|36
1625135030000|2021-07-01 10:23:50|86321.5|86296.5|86317.8|86292.8|86321.7|86296.7|86310.8|86285.8|32
1625135040000|2021-07-01 10:24:00|86318.1|86293.1|86320|86295|86321|86296|86316.4|86291.4|40
1625135050000|2021-07-01 10:24:10|86320.3|86295.3|86320.3|86295.3|86321.3|86296.3|86319.7|86294.7|30
1625135060000|2021-07-01 10:24:20|86320.4|86295.4|86321.2|86296.2|86321.3|86296.3|86320.2|86295.2|24
1625135070000|2021-07-01 10:24:30|86321.3|86296.3|86320.2|86295.2|86321.6|86296.6|86319.6|86294.6|25
1625135080000|2021-07-01 10:24:40|86320.3|86295.3|86319.6|86294.6|86322.6|86297.6|86317.5|86292.5|33
1625135090000|2021-07-01 10:24:50|86319.2|86294.2|86325.9|86300.9|86326.7|86301.7|86318.6|86293.6|32
1625135100000|2021-07-01 10:25:00|86325.8|86300.8|86332.5|86307.5|86332.5|86307.5|86325.8|86300.8|33
1625135110000|2021-07-01 10:25:10|86330.8|86305.8|86332.9|86307.9|86337.2|86312.2|86330.8|86305.8|31
1625135120000|2021-07-01 10:25:20|86333|86308|86334.2|86309.2|86334.6|86309.6|86332.5|86307.5|27
1625135130000|2021-07-01 10:25:30|86334.7|86309.7|86348|86323|86349.4|86324.4|86334|86309|34
1625135140000|2021-07-01 10:25:40|86349.3|86324.3|86347.3|86322.3|86350.8|86325.8|86343.3|86318.3|32
1625135150000|2021-07-01 10:25:50|86347.1|86322.1|86343.9|86318.9|86347.3|86322.3|86342.2|86317.2|34
1625135160000|2021-07-01 10:26:00|86344.1|86319.1|86339.4|86314.4|86350.4|86325.4|86338.9|86313.9|40
1625135170000|2021-07-01 10:26:10|86339.9|86314.9|86334.3|86309.3|86341.3|86314.9|86329.3|86291.3|39
1625135180000|2021-07-01 10:26:20|86335|86310|86329.9|86304.9|86336.2|86311.2|86323.8|86298.8|38
1625135190000|2021-07-01 10:26:30|86330.9|86305.9|86335.6|86310.6|86339|86314|86330.9|86305.9|34
1625135200000|2021-07-01 10:26:40|86334.7|86309.7|86329.9|86304.9|86334.7|86309.7|86329.9|86304.9|36
1625135210000|2021-07-01 10:26:50|86329.1|86304.1|86328.3|86303.3|86329.9|86304.9|86326|86301|32
1625135220000|2021-07-01 10:27:00|86327.9|86302.9|86330.5|86305.5|86332.6|86307.6|86325.7|86300.7|30
1625135230000|2021-07-01 10:27:10|86330.2|86305.2|86340.2|86315.2|86347.4|86322.4|86330.2|86305.2|43
1625135240000|2021-07-01 10:27:20|86341.1|86316.1|86329.9|86304.9|86342.6|86317.6|86329.4|86304.4|35
1625135250000|2021-07-01 10:27:30|86329|86304|86318.7|86293.7|86332.2|86307.2|86318.7|86293.7|40
1625135260000|2021-07-01 10:27:40|86320.1|86295.1|86311.2|86286.2|86326.8|86296.6|86310.1|86275.7|41
1625135270000|2021-07-01 10:27:50|86310|86285|86306.5|86281.5|86311.8|86286.8|86306.5|86281.5|37
1625135280000|2021-07-01 10:28:00|86307|86282|86296|86271|86308.2|86283.2|86294.7|86269.7|38
1625135290000|2021-07-01 10:28:10|86295.2|86270.2|86302.5|86277.5|86302.5|86277.5|86294.8|86269.8|38
1625135300000|2021-07-01 10:28:20|86303.8|86278.8|86307.9|86282.9|86308.3|86283.3|86303.8|86278.8|37
1625135310000|2021-07-01 10:28:30|86308|86283|86315.8|86290.8|86320.3|86295.3|86307.6|86282.6|36
1625135320000|2021-07-01 10:28:40|86313|86288|86306.1|86281.1|86315.8|86290.8|86305.8|86280.8|36
1625135330000|2021-07-01 10:28:50|86305.1|86280.1|86310.1|86285.1|86312.4|86287.4|86304.5|86279.5|34
1625135340000|2021-07-01 10:29:00|86310.5|86285.5|86320|86295|86320|86295|86309.1|86284.1|40
1625135350000|2021-07-01 10:29:10|86318.5|86293.5|86320.9|86295.9|86324.7|86299.7|86318.2|86293.2|33
1625135360000|2021-07-01 10:29:20|86322|86297|86327.4|86302.4|86331.7|86306.7|86320.7|86295.7|33
1625135370000|2021-07-01 10:29:30|86325.5|86300.5|86325|86300|86327.3|86302.3|86324.6|86299.6|35
1625135380000|2021-07-01 10:29:40|86324.8|86299.8|86315.2|86290.2|86325.3|86300.3|86315.2|86290.2|31
1625135390000|2021-07-01 10:29:50|86314.6|86289.6|86316.1|86291.1|86316.1|86291.1|86313.6|86288.6|29
1625135400000|2021-07-01 10:30:00|86316.2|86291.2|86311.2|86286.2|86316.2|86291.2|86310.6|86285.6|37
1625135410000|2021-07-01 10:30:10|86309|86284|86301.5|86276.5|86310.5|86285.5|86300.9|86275.9|38
1625135420000|2021-07-01 10:30:20|86301.3|86276.3|86288.8|86263.8|86302.1|86277.1|86287|86262|38
1625135430000|2021-07-01 10:30:30|86287.9|86262.9|86284.5|86259.5|86295.6|86264|86280.3|86245.6|37
1625135440000|2021-07-01 10:30:40|86284.4|86259.4|86291.9|86266.9|86296|86271|86284.4|86259.4|37
1625135450000|2021-07-01 10:30:50|86291.7|86266.7|86284.7|86259.7|86291.7|86266.7|86283.6|86258.6|36
1625135460000|2021-07-01 10:31:00|86286.3|86261.3|86291.6|86266.6|86292|86267|86285.3|86260.3|38
1625135470000|2021-07-01 10:31:10|86293.6|86268.6|86295.7|86270.7|86299.6|86274.6|86293.6|86268.6|38
1625135480000|2021-07-01 10:31:20|86296.7|86271.7|86298.4|86273.4|86298.4|86273.4|86295.5|86270.5|31
1625135490000|2021-07-01 10:31:30|86299.5|86274.5|86299.6|86274.6|86302.6|86277.6|86297.1|86272.1|32
1625135500000|2021-07-01 10:31:40|86300.4|86275.4|86302|86277|86303.3|86278.3|86300|86275|34
1625135510000|2021-07-01 10:31:50|86302.3|86277.3|86294.3|86269.3|86302.3|86277.3|86293.3|86268.3|34
1625135520000|2021-07-01 10:32:00|86294.1|86269.1|86293.7|86268.7|86297.3|86272.3|86293.2|86268.2|31
1625135530000|2021-07-01 10:32:10|86293.3|86268.3|86295.8|86270.8|86295.8|86270.8|86285.3|86260.3|40
1625135540000|2021-07-01 10:32:20|86295.5|86270.5|86292.9|86267.9|86296.7|86271.7|86292.9|86267.9|37
1625135550000|2021-07-01 10:32:30|86292.7|86267.7|86286.5|86261.5|86293.9|86268.9|86285.1|86260.1|33
1625135560000|2021-07-01 10:32:40|86286.6|86261.6|86282.7|86257.7|86286.8|86261.8|86282.7|86257.7|24
1625135570000|2021-07-01 10:32:50|86283.7|86258.7|86289.8|86264.8|86292.4|86267.4|86283.7|86258.7|40
1625135580000|2021-07-01 10:33:00|86289.6|86264.6|86288.3|86263.3|86292.2|86267.2|86288.3|86263.3|32
1625135590000|2021-07-01 10:33:10|86288.1|86263.1|86290.8|86265.8|86291.9|86266.9|86287.8|86262.8|36
1625135600000|2021-07-01 10:33:20|86290.7|86265.7|86295.6|86270.6|86295.6|86270.6|86290.2|86265.2|29
1625135610000|2021-07-01 10:33:30|86296.1|86271.1|86292.3|86267.3|86296.3|86271.3|86290.9|86265.9|30
1625135620000|2021-07-01 10:33:40|86292.8|86267.8|86284.6|86259.6|86293.5|86268.5|86284.1|86259.1|33
1625135630000|2021-07-01 10:33:50|86285.2|86260.2|86285.3|86260.3|86285.8|86260.8|86282.9|86257.9|33
1625135640000|2021-07-01 10:34:00|86282.5|86257.5|86284.9|86259.9|86288.4|86263.4|86282.5|86257.5|32
1625135650000|2021-07-01 10:34:10|86285.1|86260.1|86285.2|86260.2|86286.4|86261.4|86284.6|86259.6|27
1625135660000|2021-07-01 10:34:20|86285.7|86260.7|86274.9|86249.9|86286.7|86261.1|86272.3|86235.8|31
1625135670000|2021-07-01 10:34:30|86275|86250|86274.1|86249.1|86275.4|86250.4|86269.9|86244.9|38
1625135680000|2021-07-01 10:34:40|86274.7|86249.7|86263.5|86238.5|86274.8|86249.8|86261.9|86236.9|35
1625135690000|2021-07-01 10:34:50|86264|86239|86263.6|86238.6|86265.7|86240.7|86261.9|86236.9|36
1625135700000|2021-07-01 10:35:00|86264.2|86239.2|86271|86246|86271.2|86246.2|86264.2|86239.2|35
1625135710000|2021-07-01 10:35:10|86270.8|86245.8|86276.1|86251.1|86279.1|86254.1|86268.8|86243.8|33
1625135720000|2021-07-01 10:35:20|86276.3|86251.3|86281.2|86256.2|86281.5|86256.5|86276.1|86251.1|38
1625135730000|2021-07-01 10:35:30|86281.7|86256.7|86280.9|86255.9|86282.4|86257.4|86278.5|86253.5|29
1625135740000|2021-07-01 10:35:40|86280.7|86255.7|86275.7|86250.7|86283.2|86258.2|86274|86249|36
1625135750000|2021-07-01 10:35:50|86274.9|86249.9|86273.8|86248.8|86276.2|86251.2|86272.9|86247.9|25
1625135760000|2021-07-01 10:36:00|86274.2|86249.2|86273.4|86248.4|86274.7|86249.7|86273.2|86248.2|22
1625135770000|2021-07-01 10:36:10|86273.5|86248.5|86275.1|86250.1|86278.4|86253.4|86273.4|86248.4|27
1625135780000|2021-07-01 10:36:20|86275|86250|86276.2|86251.2|86277.4|86252.4|86275|86250|23
1625135790000|2021-07-01 10:36:30|86276.6|86251.6|86276.4|86251.4|86277.8|86252.8|86276.4|86251.4|26
1625135800000|2021-07-01 10:36:40|86276.2|86251.2|86287.4|86262.4|86287.4|86262.4|86275.5|86250.5|23
1625135810000|2021-07-01 10:36:50|86287.3|86262.3|86296.4|86271.4|86297.4|86272.4|86287.2|86262.2|39
1625135820000|2021-07-01 10:37:00|86295.9|86270.9|86288.6|86263.6|86297.4|86272.4|86287.1|86262.1|30
1625135830000|2021-07-01 10:37:10|86290.1|86265.1|86279.7|86254.7|86290.1|86265.1|86267.9|86242.9|37
1625135840000|2021-07-01 10:37:20|86280.1|86255.1|86292.7|86267.7|86298.2|86273.2|86277.5|86252.5|39
1625135850000|2021-07-01 10:37:30|86295.3|86270.3|86294.7|86269.7|86297.9|86272.9|86290|86265|36
1625135860000|2021-07-01 10:37:40|86294.1|86269.1|86323.4|86298.4|86324.2|86299.2|86294.1|86269.1|40
1625135870000|2021-07-01 10:37:50|86324.6|86299.6|86322.8|86297.8|86324.6|86299.6|86316.5|86291.5|35
1625135880000|2021-07-01 10:38:00|86321.9|86296.9|86335.3|86310.3|86346.5|86311.6|86321.9|86292.1|38
1625135890000|2021-07-01 10:38:10|86334.5|86309.5|86329.5|86304.5|86334.5|86309.5|86329.3|86304.3|30
1625135900000|2021-07-01 10:38:20|86329.7|86304.7|86329.2|86304.2|86329.7|86304.7|86326.7|86301.7|27
1625135910000|2021-07-01 10:38:30|86330.6|86305.6|86336.1|86311.1|86336.1|86311.1|86328.9|86303.9|29
1625135920000|2021-07-01 10:38:40|86332.9|86307.9|86330.9|86305.9|86332.9|86307.9|86330|86305|21
1625135930000|2021-07-01 10:38:50|86331|86306|86331.4|86306.4|86331.5|86306.5|86330.2|86305.2|16
1625135940000|2021-07-01 10:39:00|86331|86306|86326.9|86301.9|86331.6|86306.6|86326.3|86301.3|28
1625135950000|2021-07-01 10:39:10|86326.5|86301.5|86327.3|86302.3|86327.3|86302.3|86326.4|86301.4|21
1625135960000|2021-07-01 10:39:20|86326.8|86301.8|86328.7|86303.7|86329.3|86304.3|86326.7|86301.7|29
1625135970000|2021-07-01 10:39:30|86329|86304|86336.3|86311.3|86336.9|86311.9|86328|86303|33
1625135980000|2021-07-01 10:39:40|86335.2|86310.2|86332.8|86307.8|86335.7|86310.7|86330.7|86305.7|29
1625135990000|2021-07-01 10:39:50|86332.5|86307.5|86332.2|86307.2|86333.2|86308.2|86332.1|86307.1|20
1625136000000|2021-07-01 10:40:00|86331.9|86306.9|86332.5|86307.5|86332.9|86307.9|86331.1|86306.1|30
1625136010000|2021-07-01 10:40:10|86332.3|86307.3|86333.8|86308.8|86334.6|86309.6|86332.1|86307.1|25
1625136020000|2021-07-01 10:40:20|86337.6|86312.6|86333.3|86308.3|86337.8|86312.8|86330.1|86305.1|31
1625136030000|2021-07-01 10:40:30|86341.9|86316.9|86363.7|86338.7|86377.9|86338.7|86341.9|86313.3|36
1625136040000|2021-07-01 10:40:40|86365.1|86340.1|86364|86339|86378.6|86341.4|86362.7|86326.9|31
1625136050000|2021-07-01 10:40:50|86364.1|86339.1|86365.4|86340.4|86375.7|86350.7|86361.6|86336.6|35
1625136060000|2021-07-01 10:41:00|86365.5|86340.5|86363.1|86338.1|86365.5|86340.5|86360.3|86335.3|39
1625136070000|2021-07-01 10:41:10|86364.2|86339.2|86366|86341|86367.4|86342.4|86360.5|86335.5|38
1625136080000|2021-07-01 10:41:20|86365.1|86340.1|86367|86342|86369.2|86344.2|86365.1|86340.1|32
1625136090000|2021-07-01 10:41:30|86366.9|86341.9|86362.7|86337.7|86372.2|86347.2|86361.6|86336.6|37
1625136100000|2021-07-01 10:41:40|86363.3|86338.3|86369.1|86344.1|86370.7|86345.7|86360.1|86335.1|37
1625136110000|2021-07-01 10:41:50|86369.5|86344.5|86369.8|86344.8|86378.5|86353.5|86368.4|86343.4|30
1625136120000|2021-07-01 10:42:00|86369.7|86344.7|86372.3|86347.3|86375.1|86350.1|86367.8|86342.8|38
1625136130000|2021-07-01 10:42:10|86372.1|86347.1|86370.5|86345.5|86372.5|86347.5|86370.2|86345.2|25
1625136140000|2021-07-01 10:42:20|86371|86346|86389.3|86364.3|86402.8|86364.6|86369.9|86344.9|32
1625136150000|2021-07-01 10:42:30|86389.7|86364.7|86370.8|86345.8|86389.8|86364.8|86367.9|86342.9|27
1625136160000|2021-07-01 10:42:40|86370|86345|86349.5|86324.5|86371.1|86346.1|86347.4|86322.4|36
1625136170000|2021-07-01 10:42:50|86347.7|86322.7|86353.9|86328.9|86359.4|86334.4|86346.3|86321.3|32
1625136180000|2021-07-01 10:43:00|86353.6|86328.6|86350.9|86325.9|86355|86330|86350.7|86325.7|35
1625136190000|2021-07-01 10:43:10|86350.7|86325.7|86347.1|86322.1|86350.7|86325.7|86347.1|86322.1|34
1625136200000|2021-07-01 10:43:20|86346.9|86321.9|86351|86326|86353.3|86328.3|86345.2|86320.2|35
1625136210000|2021-07-01 10:43:30|86350.3|86325.3|86360.2|86335.2|86362|86337|86348.3|86323.3|32
1625136220000|2021-07-01 10:43:40|86361|86336|86368.4|86343.4|86368.4|86343.4|86354.9|86329.9|35
1625136230000|2021-07-01 10:43:50|86368.5|86343.5|86387.3|86362.3|86391.2|86366.2|86368.5|86343.5|39
1625136240000|2021-07-01 10:44:00|86387.4|86362.4|86387.1|86362.1|86387.9|86362.9|86386.5|86361.5|27
1625136250000|2021-07-01 10:44:10|86386.9|86361.9|86377.6|86352.6|86388.5|86363.5|86375.1|86350.1|31
1625136260000|2021-07-01 10:44:20|86377.5|86352.5|86372.9|86347.9|86379.2|86354.2|86372.1|86347.1|37
1625136270000|2021-07-01 10:44:30|86369.7|86344.7|86373.3|86348.3|86377.9|86352.9|86366.3|86341.3|40
1625136280000|2021-07-01 10:44:40|86374.6|86349.6|86375.1|86350.1|86375.9|86350.9|86373|86348|28
1625136290000|2021-07-01 10:44:50|86374.2|86349.2|86387.6|86362.6|86389.3|86364.3|86374.2|86349.2|36
1625136300000|2021-07-01 10:45:00|86388.6|86363.6|86396.4|86371.4|86397.5|86372.5|86387.9|86362.9|35
1625136310000|2021-07-01 10:45:10|86396.1|86371.1|86407.6|86382.6|86410.7|86385.7|86396.1|86371.1|38
1625136320000|2021-07-01 10:45:20|86407.7|86382.7|86405|86380|86411.5|86386.5|86402.8|86377.8|26
1625136330000|2021-07-01 10:45:30|86404.9|86379.9|86402.7|86377.7|86407.7|86382.7|86401.9|86376.9|32
1625136340000|2021-07-01 10:45:40|86403.2|86378.2|86389.3|86364.3|86403.4|86378.4|86389|86364|32
1625136350000|2021-07-01 10:45:50|86389.4|86364.4|86391.7|86366.7|86397.6|86372.6|86389.1|86364.1|36
1625136360000|2021-07-01 10:46:00|86391.8|86366.8|86392.9|86367.9|86394|86369|86390|86365|34
1625136370000|2021-07-01 10:46:10|86393.5|86368.5|86393.3|86368.3|86395.4|86370.4|86391.7|86366.7|40
1625136380000|2021-07-01 10:46:20|86392.8|86367.8|86392.2|86367.2|86394.4|86369.4|86392.1|86367.1|35
1625136390000|2021-07-01 10:46:30|86392.7|86367.7|86391.1|86366.1|86392.7|86367.7|86390.1|86365.1|32
1625136400000|2021-07-01 10:46:40|86391.4|86366.4|86390.4|86365.4|86392.7|86367.7|86390.4|86365.4|19
1625136410000|2021-07-01 10:46:50|86390.5|86365.5|86387.9|86362.9|86392.1|86367.1|86387.9|86362.9|27
1625136420000|2021-07-01 10:47:00|86389.6|86364.6|86387.9|86362.9|86390.8|86365.8|86387.3|86362.3|28
1625136430000|2021-07-01 10:47:10|86387.8|86362.8|86377.7|86352.7|86393.4|86363.1|86376.6|86340.2|39
1625136440000|2021-07-01 10:47:20|86378.5|86353.5|86371.8|86346.8|86379.4|86354.4|86369.4|86344.4|42
1625136450000|2021-07-01 10:47:30|86371.3|86346.3|86360.5|86335.5|86372.4|86347.4|86360.5|86335.5|38
1625136460000|2021-07-01 10:47:40|86360.6|86335.6|86362.2|86337.2|86363.8|86338.8|86354.4|86329.4|40
1625136470000|2021-07-01 10:47:50|86362.8|86337.8|86366.9|86341.9|86368.3|86343.3|86362.1|86337.1|35
1625136480000|2021-07-01 10:48:00|86366.1|86341.1|86367.6|86342.6|86368.6|86343.6|86365.9|86340.9|23
1625136490000|2021-07-01 10:48:10|86368.3|86343.3|86364.2|86339.2|86368.3|86343.3|86363.9|86338.9|36
1625136500000|2021-07-01 10:48:20|86363.7|86338.7|86364|86339|86370.6|86345.6|86360.6|86335.6|38
1625136510000|2021-07-01 10:48:30|86363.6|86338.6|86352.9|86327.9|86365.5|86340.5|86350.5|86325.5|38
1625136520000|2021-07-01 10:48:40|86352.1|86327.1|86346.7|86321.7|86353.8|86328.8|86343.5|86318.5|29
1625136530000|2021-07-01 10:48:50|86348.2|86323.2|86325.5|86300.5|86351|86326|86324|86299|37
1625136540000|2021-07-01 10:49:00|86327.3|86302.3|86316.7|86291.7|86327.3|86302.3|86313.2|86288.2|38
1625136550000|2021-07-01 10:49:10|86317|86292|86332.9|86307.9|86333.4|86308.4|86316.4|86291.4|37
1625136560000|2021-07-01 10:49:20|86333.1|86308.1|86332|86307|86335.4|86310.4|86332|86307|32
1625136570000|2021-07-01 10:49:30|86331.9|86306.9|86338.1|86313.1|86342.1|86317.1|86331.7|86306.7|37
1625136580000|2021-07-01 10:49:40|86338.5|86313.5|86347.2|86322.2|86347.7|86322.7|86338.1|86313.1|42
1625136590000|2021-07-01 10:49:50|86347.8|86322.8|86355.6|86330.6|86357.2|86332.2|86347.8|86322.8|40
1625136600000|2021-07-01 10:50:00|86356.3|86331.3|86373.6|86348.6|86377.8|86350.2|86355.9|86327.8|40
1625136610000|2021-07-01 10:50:10|86373.2|86348.2|86388.6|86363.6|86388.6|86363.6|86373.2|86348.2|42
1625136620000|2021-07-01 10:50:20|86388.5|86363.5|86382.5|86357.5|86388.7|86363.7|86382.2|86357.2|29
1625136630000|2021-07-01 10:50:30|86382.4|86357.4|86380.5|86355.5|86382.4|86357.4|86379.7|86354.7|26
1625136640000|2021-07-01 10:50:40|86379.9|86354.9|86362.1|86337.1|86379.9|86354.9|86360.9|86335.9|39
1625136650000|2021-07-01 10:50:50|86361.6|86336.6|86360|86335|86363.1|86338.1|86359.8|86334.8|35
1625136660000|2021-07-01 10:51:00|86359.4|86334.4|86358.5|86333.5|86361.4|86336.4|86357.9|86332.9|37
1625136670000|2021-07-01 10:51:10|86359|86334|86362|86337|86366.7|86341.7|86356.4|86331.4|36
1625136680000|2021-07-01 10:51:20|86361.2|86336.2|86367.8|86342.8|86372.8|86347.8|86359.8|86334.8|43
1625136690000|2021-07-01 10:51:30|86370.1|86345.1|86381.6|86356.6|86383.7|86358.7|86368.7|86343.7|42
1625136700000|2021-07-01 10:51:40|86383.1|86358.1|86381.8|86356.8|86397.7|86363.2|86377.6|86347.7|41
1625136710000|2021-07-01 10:51:50|86381.5|86356.5|86375.8|86350.8|86381.8|86356.8|86375.2|86350.2|37
1625136720000|2021-07-01 10:52:00|86375.6|86350.6|86364|86339|86376.4|86351.4|86359.8|86334.8|44
1625136730000|2021-07-01 10:52:10|86365.3|86340.3|86375.8|86350.8|86382.1|86357.1|86363.4|86338.4|42
1625136740000|2021-07-01 10:52:20|86375.6|86350.6|86370.2|86345.2|86378.3|86353.3|86367|86342|39
1625136750000|2021-07-01 10:52:30|86370.8|86345.8|86372.6|86347.6|86373.7|86348.7|86370|86345|31
1625136760000|2021-07-01 10:52:40|86372.7|86347.7|86365.2|86340.2|86379.7|86354.7|86365|86340|41
1625136770000|2021-07-01 10:52:50|86366.1|86341.1|86372.4|86347.4|86373.5|86348.5|86365.4|86340.4|32
1625136780000|2021-07-01 10:53:00|86374|86349|86377|86352|86377.7|86352.7|86372|86347|38
1625136790000|2021-07-01 10:53:10|86377.2|86352.2|86377.1|86352.1|86378.8|86353.8|86375.7|86350.7|28
1625136800000|2021-07-01 10:53:20|86377.2|86352.2|86401.1|86376.1|86401.3|86376.3|86377.2|86352.2|41
1625136810000|2021-07-01 10:53:30|86401.6|86376.6|86405.7|86380.7|86410.6|86385.6|86400.9|86375.9|41
1625136820000|2021-07-01 10:53:40|86406.9|86381.9|86403.1|86378.1|86406.9|86381.9|86401.7|86376.7|35
1625136830000|2021-07-01 10:53:50|86403.9|86378.9|86398.3|86373.3|86403.9|86378.9|86397.5|86372.5|42
1625136840000|2021-07-01 10:54:00|86398.1|86373.1|86379.2|86354.2|86398.8|86373.8|86379.2|86354.2|37
1625136850000|2021-07-01 10:54:10|86379.8|86354.8|86378.5|86353.5|86381.2|86356.2|86376.2|86351.2|40
1625136860000|2021-07-01 10:54:20|86378.2|86353.2|86374.7|86349.7|86379|86354|86373.3|86348.3|40
1625136870000|2021-07-01 10:54:30|86373.9|86348.9|86362.4|86337.4|86374.9|86349.9|86362.3|86337.3|36
1625136880000|2021-07-01 10:54:40|86363.7|86338.7|86356|86331|86367.4|86342.4|86355.1|86330.1|40
1625136890000|2021-07-01 10:54:50|86354|86329|86346|86321|86359|86330.4|86345.4|86306.6|40
1625136900000|2021-07-01 10:55:00|86346.6|86321.6|86337.2|86312.2|86348.6|86323.6|86335.7|86310.7|39
1625136910000|2021-07-01 10:55:10|86336.2|86311.2|86339.5|86314.5|86340.3|86315.3|86332.2|86307.2|41
1625136920000|2021-07-01 10:55:20|86339.2|86314.2|86321.3|86296.3|86339.7|86314.7|86318.2|86282.9|39
1625136930000|2021-07-01 10:55:30|86321.5|86296.5|86321.7|86296.7|86325|86300|86319.9|86294.9|41
1625136940000|2021-07-01 10:55:40|86321.8|86296.8|86314.9|86289.9|86322.7|86297.7|86314.1|86289.1|39
1625136950000|2021-07-01 10:55:50|86315.2|86290.2|86321.7|86296.7|86322.5|86297.5|86314.8|86289.8|40
1625136960000|2021-07-01 10:56:00|86321.2|86296.2|86328.7|86303.7|86330.2|86305.2|86321.2|86296.2|36
1625136970000|2021-07-01 10:56:10|86328.3|86303.3|86329.8|86304.8|86332.4|86307.4|86328.3|86303.3|39
1625136980000|2021-07-01 10:56:20|86329.7|86304.7|86322|86297|86332|86307|86322|86297|39
1625136990000|2021-07-01 10:56:30|86320.1|86295.1|86319.7|86294.7|86324.8|86299.8|86319.1|86294.1|34
1625137000000|2021-07-01 10:56:40|86320.6|86295.6|86320.5|86295.5|86321.2|86296.2|86317.1|86292.1|40
1625137010000|2021-07-01 10:56:50|86320.6|86295.6|86318.4|86293.4|86322.1|86297.1|86317.6|86292.6|38
1625137020000|2021-07-01 10:57:00|86318.8|86293.8|86313.8|86288.8|86319.4|86294.4|86312.4|86287.4|35
1625137030000|2021-07-01 10:57:10|86313.6|86288.6|86305.7|86280.7|86313.6|86288.6|86304.7|86279.7|40
1625137040000|2021-07-01 10:57:20|86305.6|86280.6|86303.6|86278.6|86306.5|86281.5|86299.3|86274.3|36
1625137050000|2021-07-01 10:57:30|86303.5|86278.5|86292.5|86267.5|86305.6|86280.6|86288.8|86263.8|40
1625137060000|2021-07-01 10:57:40|86291.9|86266.9|86293.2|86268.2|86294.6|86269.6|86291|86266|38
1625137070000|2021-07-01 10:57:50|86293|86268|86288.9|86263.9|86299.7|86274.7|86288.7|86263.7|34
1625137080000|2021-07-01 10:58:00|86289.8|86264.8|86300.2|86275.2|86303.4|86278.4|86289.5|86264.5|38
1625137090000|2021-07-01 10:58:10|86300.4|86275.4|86292.4|86267.4|86300.5|86275.5|86290.2|86265.2|40
1625137100000|2021-07-01 10:58:20|86292.7|86267.7|86294.2|86269.2|86295.5|86270.5|86289.9|86264.9|36
1625137110000|2021-07-01 10:58:30|86294.4|86269.4|86296.3|86271.3|86297.7|86272.7|86294.3|86269.3|38
1625137120000|2021-07-01 10:58:40|86286.8|86261.8|86263.7|86238.7|86287.3|86262.3|86263.7|86238.7|44
1625137130000|2021-07-01 10:58:50|86265.1|86240.1|86260.5|86235.5|86265.7|86240.7|86258.3|86233.3|37
1625137140000|2021-07-01 10:59:00|86260.6|86235.6|86262.1|86237.1|86263.3|86238.3|86257.4|86232.4|40
1625137150000|2021-07-01 10:59:10|86261.3|86236.3|86251.7|86226.7|86269|86244|86250.1|86225.1|37
1625137160000|2021-07-01 10:59:20|86253.2|86228.2|86249.9|86224.9|86255.5|86230.5|86246.3|86221.3|36
1625137170000|2021-07-01 10:59:30|86250.8|86225.8|86238.6|86213.6|86250.8|86225.8|86237|86212|41
1625137180000|2021-07-01 10:59:40|86237.7|86212.7|86246.3|86221.3|86246.3|86221.3|86237.3|86212.3|31
1625137190000|2021-07-01 10:59:50|86248.1|86223.1|86248|86223|86250.6|86225.6|86247.5|86222.5|36
1625137200000|2021-07-01 11:00:00|86248.1|86223.1|86262.3|86237.3|86266.5|86241.5|86248.1|86223.1|39
1625137210000|2021-07-01 11:00:10|86262.5|86237.5|86264.4|86239.4|86264.4|86239.4|86260.5|86235.5|29
1625137220000|2021-07-01 11:00:20|86265|86240|86254.9|86229.9|86265.5|86240.5|86252.1|86227.1|36
1625137230000|2021-07-01 11:00:30|86254.4|86229.4|86247.3|86222.3|86255.7|86230.7|86247.3|86222.3|32
1625137240000|2021-07-01 11:00:40|86247.8|86222.8|86244.1|86219.1|86247.8|86222.8|86243.8|86218.8|42
1625137250000|2021-07-01 11:00:50|86244.6|86219.6|86243.9|86218.9|86247.1|86222.1|86243.4|86218.4|39
1625137260000|2021-07-01 11:01:00|86244|86219|86241.4|86216.4|86245.2|86220.2|86236.2|86211.2|41
1625137270000|2021-07-01 11:01:10|86239.9|86214.9|86228.5|86203.5|86239.9|86214.9|86228.5|86203.5|41
1625137280000|2021-07-01 11:01:20|86230.3|86205.3|86221|86196|86230.5|86205.5|86221|86196|39
1625137290000|2021-07-01 11:01:30|86218.7|86193.7|86231.4|86206.4|86233.4|86208.4|86218.7|86193.7|42
1625137300000|2021-07-01 11:01:40|86233|86208|86234.9|86209.9|86236|86211|86229.6|86204.6|39
1625137310000|2021-07-01 11:01:50|86234.7|86209.7|86246.4|86221.4|86246.4|86221.4|86233.7|86208.7|41
1625137320000|2021-07-01 11:02:00|86244.4|86219.4|86238.4|86213.4|86249.8|86224.8|86237.9|86212.9|42
1625137330000|2021-07-01 11:02:10|86238|86213|86236.4|86211.4|86238.9|86213.9|86233.8|86208.8|39
1625137340000|2021-07-01 11:02:20|86236|86211|86210.1|86185.1|86236|86211|86209.7|86184.7|41
1625137350000|2021-07-01 11:02:30|86208.1|86183.1|86201.3|86176.3|86211.4|86186.4|86196.5|86171.5|40
1625137360000|2021-07-01 11:02:40|86201.8|86176.8|86200.3|86175.3|86202.2|86177.2|86199|86174|24
1625137370000|2021-07-01 11:02:50|86200.1|86175.1|86200.2|86175.2|86205.8|86180.8|86199.4|86174.4|28
1625137380000|2021-07-01 11:03:00|86200.3|86175.3|86198.6|86173.6|86204|86179|86196.8|86171.8|36
1625137390000|2021-07-01 11:03:10|86199.2|86174.2|86188.7|86163.7|86199.5|86174.5|86187.1|86162.1|39
1625137400000|2021-07-01 11:03:20|86188.8|86163.8|86196|86171|86199|86174|86188.8|86163.8|34
1625137410000|2021-07-01 11:03:30|86194.9|86169.9|86188|86163|86194.9|86169.9|86183.2|86158.2|37
1625137420000|2021-07-01 11:03:40|86189.1|86164.1|86188.1|86163.1|86189.1|86164.1|86188|86163|34
1625137430000|2021-07-01 11:03:50|86187.9|86162.9|86185.2|86160.2|86187.9|86162.9|86184.9|86159.9|40
1625137440000|2021-07-01 11:04:00|86185.5|86160.5|86184|86159|86185.7|86160.7|86181.6|86156.6|36
1625137450000|2021-07-01 11:04:10|86183.7|86158.7|86185.3|86160.3|86186.8|86161.8|86183.7|86158.7|31
1625137460000|2021-07-01 11:04:20|86185.5|86160.5|86180.6|86155.6|86186.1|86161.1|86179.3|86154.3|36
1625137470000|2021-07-01 11:04:30|86181|86156|86186.6|86161.6|86187.9|86162.9|86180.2|86155.2|36
1625137480000|2021-07-01 11:04:40|86191.9|86166.9|86192.1|86167.1|86192.7|86167.7|86189.3|86164.3|36
1625137490000|2021-07-01 11:04:50|86191.9|86166.9|86195.6|86170.6|86200.3|86175.3|86190.2|86165.2|39
1625137500000|2021-07-01 11:05:00|86195.2|86170.2|86200.3|86175.3|86200.9|86175.9|86193.4|86168.4|35
1625137510000|2021-07-01 11:05:10|86201.7|86176.7|86198.3|86173.3|86205.8|86180.8|86197.3|86172.3|38
1625137520000|2021-07-01 11:05:20|86198.2|86173.2|86223.6|86198.6|86224.1|86199.1|86197|86172|35
1625137530000|2021-07-01 11:05:30|86224|86199|86224.3|86199.3|86226.9|86201.9|86221.4|86196.4|33
1625137540000|2021-07-01 11:05:40|86226.9|86201.9|86220.4|86195.4|86226.9|86201.9|86219.8|86194.8|33
1625137550000|2021-07-01 11:05:50|86219.6|86194.6|86222.5|86197.5|86225.8|86200.8|86219.5|86194.5|37
1625137560000|2021-07-01 11:06:00|86221.4|86196.4|86220.3|86195.3|86222.4|86197.4|86218.3|86193.3|24
1625137570000|2021-07-01 11:06:10|86219.6|86194.6|86217.1|86192.1|86221.1|86196.1|86213.6|86188.6|30
1625137580000|2021-07-01 11:06:20|86216.1|86191.1|86207.4|86182.4|86216.1|86191.1|86204.1|86179.1|35
1625137590000|2021-07-01 11:06:30|86207.1|86182.1|86205.1|86180.1|86209|86184|86205.1|86180.1|30
1625137600000|2021-07-01 11:06:40|86205.7|86180.7|86204.2|86179.2|86206.7|86181.7|86201.4|86176.4|33
1625137610000|2021-07-01 11:06:50|86203.9|86178.9|86199.8|86174.8|86205|86180|86199|86174|32
1625137620000|2021-07-01 11:07:00|86200.3|86175.3|86202.3|86177.3|86203.2|86178.2|86198|86173|36
1625137630000|2021-07-01 11:07:10|86202.4|86177.4|86199.8|86174.8|86202.8|86177.8|86199.4|86174.4|30
1625137640000|2021-07-01 11:07:20|86199.7|86174.7|86203|86178|86208.1|86183.1|86192.2|86167.2|38
1625137650000|2021-07-01 11:07:30|86203.1|86178.1|86214.5|86189.5|86215.3|86190.3|86203.1|86178.1|34
1625137660000|2021-07-01 11:07:40|86214.8|86189.8|86210.2|86185.2|86215.2|86190.2|86207.4|86182.4|38
1625137670000|2021-07-01 11:07:50|86209.2|86184.2|86212.5|86187.5|86213.8|86188.8|86202.7|86177.7|41
1625137680000|2021-07-01 11:08:00|86213.5|86188.5|86213.8|86188.8|86216|86191|86212.2|86187.2|35
1625137690000|2021-07-01 11:08:10|86213.7|86188.7|86221.2|86196.2|86221.8|86196.8|86213.7|86188.7|27
1625137700000|2021-07-01 11:08:20|86221.5|86196.5|86225.6|86200.6|86225.6|86200.6|86221.1|86196.1|29
1625137710000|2021-07-01 11:08:30|86225.5|86200.5|86216.4|86191.4|86225.5|86200.5|86216|86191|27
1625137720000|2021-07-01 11:08:40|86217|86192|86212|86187|86217.2|86192.2|86212|86187|33
1625137730000|2021-07-01 11:08:50|86213|86188|86206|86181|86213.6|86188.6|86205.9|86180.9|34
1625137740000|2021-07-01 11:09:00|86205|86180|86199.3|86174.3|86205.5|86180.5|86196.5|86171.5|36
1625137750000|2021-07-01 11:09:10|86198.7|86173.7|86212.5|86187.5|86212.5|86187.5|86198.7|86173.7|31
1625137760000|2021-07-01 11:09:20|86212.4|86187.4|86215.9|86190.9|86215.9|86190.9|86210.7|86185.7|31
1625137770000|2021-07-01 11:09:30|86216.2|86191.2|86215.2|86190.2|86217.2|86192.2|86213.1|86188.1|28
1625137780000|2021-07-01 11:09:40|86217.2|86192.2|86222.7|86197.7|86222.8|86197.8|86216.8|86191.8|32
1625137790000|2021-07-01 11:09:50|86222.8|86197.8|86217.6|86192.6|86225.5|86200.5|86217.2|86192.2|34
1625137800000|2021-07-01 11:10:00|86217|86192|86216.7|86191.7|86218.4|86193.4|86213.5|86188.5|31
1625137810000|2021-07-01 11:10:10|86215.9|86190.9|86217.6|86192.6|86217.9|86192.9|86214.4|86189.4|36
1625137820000|2021-07-01 11:10:20|86217.2|86192.2|86214.4|86189.4|86219|86194|86214|86189|25
1625137830000|2021-07-01 11:10:30|86214.1|86189.1|86218.6|86193.6|86218.6|86193.6|86212.5|86187.5|34
1625137840000|2021-07-01 11:10:40|86219.2|86194.2|86218.1|86193.1|86220.6|86195.6|86217.3|86192.3|37
1625137850000|2021-07-01 11:10:50|86218.8|86193.8|86218.4|86193.4|86220|86195|86213.5|86188.5|29
1625137860000|2021-07-01 11:11:00|86217.4|86192.4|86223.2|86198.2|86223.2|86198.2|86216.2|86191.2|24
1625137870000|2021-07-01 11:11:10|86222.8|86197.8|86220.5|86195.5|86225.6|86200.6|86220.5|86195.5|32
1625137880000|2021-07-01 11:11:20|86220.2|86195.2|86218.7|86193.7|86220.8|86195.8|86213.5|86188.5|37
1625137890000|2021-07-01 11:11:30|86217.2|86192.2|86216.8|86191.8|86218|86193|86213.4|86188.4|35
1625137900000|2021-07-01 11:11:40|86217|86192|86219.5|86194.5|86219.5|86194.5|86215.5|86190.5|30
1625137910000|2021-07-01 11:11:50|86218.8|86193.8|86216.4|86191.4|86219.6|86194.6|86215.3|86190.3|26
1625137920000|2021-07-01 11:12:00|86215.5|86190.5|86202.9|86177.9|86215.5|86190.5|86201.4|86176.4|34
1625137930000|2021-07-01 11:12:10|86202.7|86177.7|86201.7|86176.7|86204|86179|86198.4|86173.4|28
1625137940000|2021-07-01 11:12:20|86200.9|86175.9|86196.9|86171.9|86201.2|86176.2|86195.3|86170.3|36
1625137950000|2021-07-01 11:12:30|86198.1|86173.1|86194.4|86169.4|86198.3|86173.3|86193.1|86168.1|35
1625137960000|2021-07-01 11:12:40|86194.7|86169.7|86197.9|86172.9|86197.9|86172.9|86192.6|86167.6|33
1625137970000|2021-07-01 11:12:50|86197.5|86172.5|86199|86174|86200.5|86175.5|86196.6|86171.6|32
1625137980000|2021-07-01 11:13:00|86198.9|86173.9|86198.9|86173.9|86199.9|86174.9|86198|86173|37
1625137990000|2021-07-01 11:13:10|86199.1|86174.1|86193.3|86168.3|86200.7|86175.7|86190.9|86165.9|30
1625138000000|2021-07-01 11:13:20|86193.8|86168.8|86195.2|86170.2|86195.3|86170.3|86192.7|86167.7|25
1625138010000|2021-07-01 11:13:30|86194.7|86169.7|86192.7|86167.7|86196.4|86171.4|86191.8|86166.8|27
1625138020000|2021-07-01 11:13:40|86192.9|86167.9|86189.1|86164.1|86193.9|86168.9|86189|86164|26
1625138030000|2021-07-01 11:13:50|86189.4|86164.4|86179.6|86154.6|86189.5|86164.5|86179.6|86154.6|36
1625138040000|2021-07-01 11:14:00|86180.1|86155.1|86186.9|86161.9|86186.9|86161.9|86173.7|86148.7|42
1625138050000|2021-07-01 11:14:10|86187.5|86162.5|86184.9|86159.9|86190.5|86165.5|86183.8|86158.8|35
1625138060000|2021-07-01 11:14:20|86186.3|86161.3|86192.2|86167.2|86194.4|86169.4|86184.4|86159.4|39
1625138070000|2021-07-01 11:14:30|86192|86167|86187|86162|86192.5|86167.5|86184.4|86159.4|36
1625138080000|2021-07-01 11:14:40|86188.3|86163.3|86194.2|86169.2|86194.2|86169.2|86187|86162|35
1625138090000|2021-07-01 11:14:50|86194.8|86169.8|86185.1|86160.1|86196.2|86171.2|86185.1|86160.1|36
1625138100000|2021-07-01 11:15:00|86186.4|86161.4|86194.2|86169.2|86196.1|86171.1|86186.4|86161.4|37
1625138110000|2021-07-01 11:15:10|86194.4|86169.4|86189.4|86164.4|86194.4|86169.4|86188.7|86163.7|36
1625138120000|2021-07-01 11:15:20|86189.3|86164.3|86189.3|86164.3|86191.5|86166.5|86187.6|86162.6|36
1625138130000|2021-07-01 11:15:30|86189.2|86164.2|86192.6|86167.6|86192.8|86167.8|86188.5|86163.5|41
1625138140000|2021-07-01 11:15:40|86192.8|86167.8|86186.3|86161.3|86192.9|86167.9|86186.3|86161.3|32
1625138150000|2021-07-01 11:15:50|86185.4|86160.4|86186.7|86161.7|86187|86162|86184.6|86159.6|32
1625138160000|2021-07-01 11:16:00|86186.6|86161.6|86156|86131|86186.6|86161.6|86156|86131|38
1625138170000|2021-07-01 11:16:10|86157.4|86132.4|86156.3|86131.3|86160.1|86135.1|86150.3|86125.3|45
1625138180000|2021-07-01 11:16:20|86156.5|86131.5|86166.4|86141.4|86166.5|86141.5|86155.9|86130.9|40
1625138190000|2021-07-01 11:16:30|86164.5|86139.5|86165.6|86140.6|86166.6|86141.6|86161.6|86136.6|37
1625138200000|2021-07-01 11:16:40|86167.2|86142.2|86167.1|86142.1|86172.7|86147.7|86161.8|86136.8|42
1625138210000|2021-07-01 11:16:50|86167.3|86142.3|86165.3|86140.3|86169.5|86144.5|86162.8|86137.8|38
1625138220000|2021-07-01 11:17:00|86165.7|86140.7|86172.5|86147.5|86176.2|86151.2|86164.2|86139.2|39
1625138230000|2021-07-01 11:17:10|86173.5|86148.5|86175.4|86150.4|86176.5|86151.5|86172.2|86147.2|39
1625138240000|2021-07-01 11:17:20|86174.9|86149.9|86166.3|86141.3|86174.9|86149.9|86165.1|86140.1|39
1625138250000|2021-07-01 11:17:30|86167.7|86142.7|86170.4|86145.4|86173.1|86148.1|86166.4|86141.4|38
1625138260000|2021-07-01 11:17:40|86170.6|86145.6|86161.5|86136.5|86171.9|86146.9|86158.6|86133.6|41
1625138270000|2021-07-01 11:17:50|86160.3|86135.3|86153.1|86128.1|86160.7|86135.7|86152.9|86127.9|35
1625138280000|2021-07-01 11:18:00|86154.1|86129.1|86152|86127|86157.8|86132.8|86150.9|86125.9|41
1625138290000|2021-07-01 11:18:10|86150.7|86125.7|86148.6|86123.6|86154.6|86129.6|86142.6|86117.6|36
1625138300000|2021-07-01 11:18:20|86148|86123|86151|86126|86151.3|86126.3|86147.4|86122.4|37
1625138310000|2021-07-01 11:18:30|86150.6|86125.6|86148.1|86123.1|86150.6|86125.6|86145.9|86120.9|31
1625138320000|2021-07-01 11:18:40|86148|86123|86147.9|86122.9|86149.9|86124.9|86147.5|86122.5|31
1625138330000|2021-07-01 11:18:50|86147.7|86122.7|86145|86120|86149|86124|86143|86118|35
1625138340000|2021-07-01 11:19:00|86143.2|86118.2|86144.7|86119.7|86145.2|86120.2|86141.4|86116.4|37
1625138350000|2021-07-01 11:19:10|86145|86120|86152.5|86127.5|86154.1|86129.1|86144.5|86119.5|27
1625138360000|2021-07-01 11:19:20|86153.3|86128.3|86153.9|86128.9|86154.7|86129.7|86152.2|86127.2|21
1625138370000|2021-07-01 11:19:30|86153.7|86128.7|86151.9|86126.9|86153.8|86128.8|86148.7|86123.7|35
1625138380000|2021-07-01 11:19:40|86152.3|86127.3|86153.2|86128.2|86161.6|86136.6|86149.5|86124.5|34
1625138390000|2021-07-01 11:19:50|86153.4|86128.4|86153.8|86128.8|86153.9|86128.9|86151.6|86126.6|36
1625138400000|2021-07-01 11:20:00|86153.4|86128.4|86150.9|86125.9|86154|86129|86149.3|86124.3|40
1625138410000|2021-07-01 11:20:10|86150.6|86125.6|86151.6|86126.6|86152.6|86127.6|86149.9|86124.9|30
1625138420000|2021-07-01 11:20:20|86151.8|86126.8|86151.8|86126.8|86152.8|86127.8|86149.1|86124.1|30
1625138430000|2021-07-01 11:20:30|86152.2|86127.2|86149.4|86124.4|86152.2|86127.2|86148.9|86123.9|32
1625138440000|2021-07-01 11:20:40|86152.9|86127.9|86153.2|86128.2|86154.1|86129.1|86150.2|86125.2|34
1625138450000|2021-07-01 11:20:50|86152.8|86127.8|86151.1|86126.1|86153.3|86128.3|86151|86126|30
1625138460000|2021-07-01 11:21:00|86150.6|86125.6|86151.6|86126.6|86155.2|86130.2|86146.9|86121.9|40
1625138470000|2021-07-01 11:21:10|86152.4|86127.4|86154.8|86129.8|86154.8|86129.8|86151.1|86126.1|36
1625138480000|2021-07-01 11:21:20|86161.6|86136.6|86146.6|86121.6|86163.1|86138.1|86145.1|86120.1|35
1625138490000|2021-07-01 11:21:30|86146.5|86121.5|86150.2|86125.2|86151|86126|86142.8|86117.8|37
1625138500000|2021-07-01 11:21:40|86151.5|86126.5|86157.3|86132.3|86158.2|86133.2|86150.1|86125.1|33
1625138510000|2021-07-01 11:21:50|86158|86133|86161.8|86136.8|86163.3|86138.3|86157|86132|38
1625138520000|2021-07-01 11:22:00|86165.9|86140.9|86177|86152|86177|86152|86160.4|86135.4|38
1625138530000|2021-07-01 11:22:10|86177.2|86152.2|86189.2|86164.2|86189.2|86164.2|86177.2|86152.2|37
1625138540000|2021-07-01 11:22:20|86189.3|86164.3|86199.4|86174.4|86209.8|86184.8|86186.9|86161.9|41
1625138550000|2021-07-01 11:22:30|86198.8|86173.8|86194|86169|86217.8|86192.8|86193.5|86168.5|44
1625138560000|2021-07-01 11:22:40|86193.7|86168.7|86184.2|86159.2|86193.7|86168.7|86180.7|86155.7|41
1625138570000|2021-07-01 11:22:50|86185.6|86160.6|86198.9|86173.9|86198.9|86173.9|86185.1|86160.1|35
1625138580000|2021-07-01 11:23:00|86197.2|86172.2|86189.9|86164.9|86197.2|86172.2|86186.5|86161.5|40
1625138590000|2021-07-01 11:23:10|86188.3|86163.3|86183.4|86158.4|86189.8|86164.8|86183.2|86158.2|32
1625138600000|2021-07-01 11:23:20|86184.4|86159.4|86187.7|86162.7|86188.3|86163.3|86182.7|86157.7|34
1625138610000|2021-07-01 11:23:30|86187.4|86162.4|86187.4|86162.4|86189.4|86164.4|86185.7|86160.7|29
1625138620000|2021-07-01 11:23:40|86187.2|86162.2|86189.5|86164.5|86191.3|86166.3|86187.2|86162.2|21
1625138630000|2021-07-01 11:23:50|86189.6|86164.6|86187.8|86162.8|86190.4|86165.4|86186.4|86161.4|40
1625138640000|2021-07-01 11:24:00|86188.7|86163.7|86203.1|86178.1|86203.1|86178.1|86187|86162|32
1625138650000|2021-07-01 11:24:10|86203.7|86178.7|86194|86169|86206.5|86181.5|86192.9|86167.9|36
1625138660000|2021-07-01 11:24:20|86193.6|86168.6|86189.4|86164.4|86204.4|86179.4|86189.4|86164.4|39
1625138670000|2021-07-01 11:24:30|86191.2|86166.2|86201.8|86176.8|86207.1|86182.1|86191|86166|42
1625138680000|2021-07-01 11:24:40|86202.6|86177.6|86203.7|86178.7|86208.7|86183.7|86200.9|86175.9|40
1625138690000|2021-07-01 11:24:50|86203.9|86178.9|86194.6|86169.6|86205.4|86180.4|86193.3|86168.3|40
1625138700000|2021-07-01 11:25:00|86193.8|86168.8|86189.5|86164.5|86195.8|86170.8|86187.4|86162.4|40
1625138710000|2021-07-01 11:25:10|86189.6|86164.6|86187.7|86162.7|86189.7|86164.7|86187.1|86162.1|26
1625138720000|2021-07-01 11:25:20|86187.4|86162.4|86192.5|86167.5|86195.5|86170.5|86187.4|86162.4|36
1625138730000|2021-07-01 11:25:30|86192.6|86167.6|86194|86169|86195|86170|86192.5|86167.5|26
1625138740000|2021-07-01 11:25:40|86193.8|86168.8|86191.3|86166.3|86193.8|86168.8|86191.1|86166.1|24
1625138750000|2021-07-01 11:25:50|86191.4|86166.4|86186.3|86161.3|86191.4|86166.4|86185.1|86160.1|29
1625138760000|2021-07-01 11:26:00|86186.8|86161.8|86180.8|86155.8|86186.8|86161.8|86175.2|86150.2|36
1625138770000|2021-07-01 11:26:10|86180.7|86155.7|86176.4|86151.4|86181.1|86156.1|86175.5|86150.5|34
1625138780000|2021-07-01 11:26:20|86176.7|86151.7|86176.7|86151.7|86176.7|86151.7|86174.5|86149.5|25
1625138790000|2021-07-01 11:26:30|86176.6|86151.6|86183.1|86158.1|86183.1|86158.1|86176.6|86151.6|33
1625138800000|2021-07-01 11:26:40|86183|86158|86178.2|86153.2|86183.2|86158.2|86178|86153|31
1625138810000|2021-07-01 11:26:50|86177.4|86152.4|86189.1|86164.1|86189.4|86164.4|86177|86152|35
1625138820000|2021-07-01 11:27:00|86189.9|86164.9|86181.1|86156.1|86189.9|86164.9|86181.1|86156.1|39
1625138830000|2021-07-01 11:27:10|86181.8|86156.8|86193.1|86168.1|86193.1|86168.1|86181|86156|36
1625138840000|2021-07-01 11:27:20|86194.8|86169.8|86195.4|86170.4|86196|86171|86193.3|86168.3|30
1625138850000|2021-07-01 11:27:30|86195.7|86170.7|86200.7|86175.7|86201.4|86176.4|86195.3|86170.3|34
1625138860000|2021-07-01 11:27:40|86201|86176|86196.3|86171.3|86202.4|86177.4|86196.2|86171.2|34
1625138870000|2021-07-01 11:27:50|86195.5|86170.5|86192|86167|86195.5|86170.5|86189.9|86164.9|41
1625138880000|2021-07-01 11:28:00|86191.7|86166.7|86193.9|86168.9|86195.6|86170.6|86191.7|86166.7|31
1625138890000|2021-07-01 11:28:10|86194|86169|86184.1|86159.1|86195.2|86170.2|86183|86158|34
1625138900000|2021-07-01 11:28:20|86184.2|86159.2|86177.9|86152.9|86184.2|86159.2|86170.6|86145.6|34
1625138910000|2021-07-01 11:28:30|86178.7|86153.7|86174.2|86149.2|86178.7|86153.7|86171.5|86146.5|34
1625138920000|2021-07-01 11:28:40|86173.9|86148.9|86174|86149|86176.1|86151.1|86172.3|86147.3|24
1625138930000|2021-07-01 11:28:50|86174.1|86149.1|86175.9|86150.9|86175.9|86150.9|86173.1|86148.1|27
1625138940000|2021-07-01 11:29:00|86174.6|86149.6|86169.9|86144.9|86179.1|86154.1|86169.8|86144.8|37
1625138950000|2021-07-01 11:29:10|86166.9|86141.9|86160|86135|86167.6|86142.6|86159.6|86134.6|42
1625138960000|2021-07-01 11:29:20|86160.5|86135.5|86150.3|86125.3|86160.5|86135.5|86149.2|86124.2|31
1625138970000|2021-07-01 11:29:30|86150.7|86125.7|86152.2|86127.2|86156.9|86131.9|86149.5|86124.5|43
1625138980000|2021-07-01 11:29:40|86152.4|86127.4|86155.9|86130.9|86156.9|86131.9|86151.3|86126.3|31
1625138990000|2021-07-01 11:29:50|86155.8|86130.8|86159.2|86134.2|86168|86143|86154.5|86129.5|36
1625139000000|2021-07-01 11:30:00|86160.2|86135.2|86153.6|86128.6|86161.7|86136.7|86151.5|86126.5|37
1625139010000|2021-07-01 11:30:10|86153.3|86128.3|86154.1|86129.1|86154.9|86129.9|86151.7|86126.7|38
1625139020000|2021-07-01 11:30:20|86154.5|86129.5|86160.7|86135.7|86161|86136|86150.4|86125.4|38
1625139030000|2021-07-01 11:30:30|86159.9|86134.9|86155.8|86130.8|86159.9|86134.9|86155|86130|38
1625139040000|2021-07-01 11:30:40|86159.2|86134.2|86160.8|86135.8|86163.2|86138.2|86159.2|86134.2|33
1625139050000|2021-07-01 11:30:50|86161.6|86136.6|86156.3|86131.3|86162.5|86137.5|86155.5|86130.5|40
1625139060000|2021-07-01 11:31:00|86156.5|86131.5|86159.1|86134.1|86159.7|86134.7|86154.9|86129.9|36
1625139070000|2021-07-01 11:31:10|86161.9|86136.9|86155.6|86130.6|86168.3|86143.3|86155.4|86130.4|37
1625139080000|2021-07-01 11:31:20|86155.9|86130.9|86155.3|86130.3|86157.8|86132.8|86154.3|86129.3|31
1625139090000|2021-07-01 11:31:30|86155.4|86130.4|86151.5|86126.5|86155.8|86130.8|86150.3|86125.3|28
1625139100000|2021-07-01 11:31:40|86150.3|86125.3|86143.6|86118.6|86155.2|86130.2|86143.6|86118.6|34
1625139110000|2021-07-01 11:31:50|86144.9|86119.9|86145.9|86120.9|86148.9|86123.9|86143|86118|34
1625139120000|2021-07-01 11:32:00|86146.1|86121.1|86138.9|86113.9|86148.5|86123.5|86138.2|86113.2|35
1625139130000|2021-07-01 11:32:10|86138.4|86113.4|86128|86103|86138.4|86113.4|86128|86103|33
1625139140000|2021-07-01 11:32:20|86128.1|86103.1|86120.7|86095.7|86128.1|86103.1|86120.5|86095.5|36
1625139150000|2021-07-01 11:32:30|86121.8|86096.8|86115.3|86090.3|86121.8|86096.8|86115.3|86090.3|25
1625139160000|2021-07-01 11:32:40|86115.9|86090.9|86128.4|86103.4|86130.5|86105.5|86115.5|86090.5|37
1625139170000|2021-07-01 11:32:50|86127.6|86102.6|86134|86109|86137.4|86112.4|86124.7|86099.7|38
1625139180000|2021-07-01 11:33:00|86134.2|86109.2|86129.5|86104.5|86135.1|86110.1|86128.8|86103.8|36
1625139190000|2021-07-01 11:33:10|86129.3|86104.3|86141.5|86116.5|86141.6|86116.6|86129.3|86104.3|39
1625139200000|2021-07-01 11:33:20|86140.3|86115.3|86149.4|86124.4|86151|86126|86140.3|86115.3|37
1625139210000|2021-07-01 11:33:30|86149.9|86124.9|86162|86137|86164|86139|86149.4|86124.4|38
1625139220000|2021-07-01 11:33:40|86164.1|86139.1|86175.7|86150.7|86175.7|86150.7|86157.6|86132.6|39
1625139230000|2021-07-01 11:33:50|86175.3|86150.3|86170.1|86145.1|86175.3|86150.3|86161.1|86136.1|38
1625139240000|2021-07-01 11:34:00|86169.4|86144.4|86165.7|86140.7|86170.1|86145.1|86165.7|86140.7|39
1625139250000|2021-07-01 11:34:10|86166|86141|86161.3|86136.3|86166|86141|86161.3|86136.3|30
1625139260000|2021-07-01 11:34:20|86161.6|86136.6|86163|86138|86163.5|86138.5|86157|86132|30
1625139270000|2021-07-01 11:34:30|86162.6|86137.6|86165.8|86140.8|86165.8|86140.8|86162.6|86137.6|20
1625139280000|2021-07-01 11:34:40|86165.9|86140.9|86165.8|86140.8|86166.4|86141.4|86165|86140|21
1625139290000|2021-07-01 11:34:50|86165.9|86140.9|86165.8|86140.8|86167.5|86142.5|86162.6|86137.6|39
1625139300000|2021-07-01 11:35:00|86165.7|86140.7|86159.1|86134.1|86165.7|86140.7|86154.7|86129.7|33
1625139310000|2021-07-01 11:35:10|86159|86134|86151.8|86126.8|86159|86134|86151.8|86126.8|34
1625139320000|2021-07-01 11:35:20|86152|86127|86151.2|86126.2|86152.2|86127.2|86150.2|86125.2|34
1625139330000|2021-07-01 11:35:30|86151.1|86126.1|86147.4|86122.4|86151.4|86126.4|86147.4|86122.4|29
1625139340000|2021-07-01 11:35:40|86146.3|86121.3|86147.8|86122.8|86148.4|86123.4|86145.2|86120.2|27
1625139350000|2021-07-01 11:35:50|86145.7|86120.7|86145.5|86120.5|86146.7|86121.7|86145|86120|24
1625139360000|2021-07-01 11:36:00|86145.4|86120.4|86131|86106|86146.1|86121.1|86130.4|86105.4|32
1625139370000|2021-07-01 11:36:10|86130.6|86105.6|86117.6|86092.6|86130.6|86105.6|86117|86092|32
1625139380000|2021-07-01 11:36:20|86118.4|86093.4|86118.9|86093.9|86120.2|86095.2|86114.6|86089.6|39
1625139390000|2021-07-01 11:36:30|86118.8|86093.8|86116.6|86091.6|86119.4|86094.4|86114|86089|37
1625139400000|2021-07-01 11:36:40|86115.9|86090.9|86097.8|86072.8|86115.9|86090.9|86089.3|86055.9|34
1625139410000|2021-07-01 11:36:50|86097.1|86072.1|86092.4|86067.4|86098.5|86073.5|86092.4|86067.4|32
1625139420000|2021-07-01 11:37:00|86093.5|86068.5|86097.7|86072.7|86097.8|86072.8|86092.1|86067.1|33
1625139430000|2021-07-01 11:37:10|86097.4|86072.4|86090.6|86065.6|86097.7|86072.7|86087.9|86062.9|37
1625139440000|2021-07-01 11:37:20|86090.3|86065.3|86088|86063|86092.7|86067.7|86087.9|86062.9|34
1625139450000|2021-07-01 11:37:30|86089.2|86064.2|86086.8|86061.8|86089.4|86064.4|86086.8|86061.8|27
1625139460000|2021-07-01 11:37:40|86085.5|86060.5|86075.4|86050.4|86085.5|86060.5|86073.2|86048.2|37
1625139470000|2021-07-01 11:37:50|86076.3|86051.3|86072.3|86047.3|86079.6|86054.6|86070.7|86045.7|34
1625139480000|2021-07-01 11:38:00|86071.9|86046.9|86083.7|86058.7|86098.3|86061.5|86071.9|86046.9|34
1625139490000|2021-07-01 11:38:10|86084.2|86059.2|86082.6|86057.6|86084.6|86059.6|86077|86052|40
1625139500000|2021-07-01 11:38:20|86082.1|86057.1|86076.3|86051.3|86082.3|86057.3|86076.3|86051.3|38
1625139510000|2021-07-01 11:38:30|86076.9|86051.9|86065.8|86040.8|86077.5|86052.5|86065.5|86040.5|35
1625139520000|2021-07-01 11:38:40|86066.3|86041.3|86068.2|86043.2|86068.5|86043.5|86066.2|86041.2|31
1625139530000|2021-07-01 11:38:50|86068.3|86043.3|86069.3|86044.3|86070.7|86045.7|86068|86043|28
1625139540000|2021-07-01 11:39:00|86069.1|86044.1|86076.2|86051.2|86076.5|86051.5|86066.3|86041.3|40
1625139550000|2021-07-01 11:39:10|86074.8|86049.8|86075.2|86050.2|86077.2|86052.2|86073.8|86048.8|32
1625139560000|2021-07-01 11:39:20|86075.4|86050.4|86076|86051|86078.6|86053.6|86073.4|86048.4|41
1625139570000|2021-07-01 11:39:30|86077|86052|86092.1|86067.1|86098.1|86073.1|86077|86052|41
1625139580000|2021-07-01 11:39:40|86092.6|86067.6|86085.9|86060.9|86092.6|86067.6|86081.2|86056.2|39
1625139590000|2021-07-01 11:39:50|86091.8|86066.8|86087.9|86062.9|86091.8|86066.8|86087.4|86062.4|31
1625139600000|2021-07-01 11:40:00|86087.2|86062.2|86092.3|86067.3|86092.3|86067.3|86082.6|86057.6|39
1625139610000|2021-07-01 11:40:10|86092.4|86067.4|86090|86065|86093.3|86068.3|86087.8|86062.8|39
1625139620000|2021-07-01 11:40:20|86091.4|86066.4|86091.6|86066.6|86093.7|86068.7|86090.2|86065.2|35
1625139630000|2021-07-01 11:40:30|86091.3|86066.3|86096.6|86071.6|86098.3|86073.3|86090|86065|36
1625139640000|2021-07-01 11:40:40|86096.8|86071.8|86093.9|86068.9|86096.9|86071.9|86093.1|86068.1|29
1625139650000|2021-07-01 11:40:50|86093.7|86068.7|86091.3|86066.3|86093.9|86068.9|86089.5|86064.5|36
1625139660000|2021-07-01 11:41:00|86091.4|86066.4|86090.6|86065.6|86091.4|86066.4|86086.8|86061.8|29
1625139670000|2021-07-01 11:41:10|86090.7|86065.7|86082.4|86057.4|86092.6|86067.6|86082.4|86057.4|31
1625139680000|2021-07-01 11:41:20|86081.4|86056.4|86069|86044|86082.8|86057.8|86066.1|86041.1|40
1625139690000|2021-07-01 11:41:30|86068.8|86043.8|86064.6|86039.6|86068.8|86043.8|86059.5|86034.5|44
1625139700000|2021-07-01 11:41:40|86063.8|86038.8|86063.5|86038.5|86068.2|86043.2|86062.1|86037.1|38
1625139710000|2021-07-01 11:41:50|86064.4|86039.4|86061.8|86036.8|86066.1|86041.1|86061.1|86036.1|40
1625139720000|2021-07-01 11:42:00|86062.8|86037.8|86055.5|86030.5|86063.7|86038.7|86052|86027|41
1625139730000|2021-07-01 11:42:10|86054.9|86029.9|86054.2|86029.2|86056.4|86031.4|86051.1|86026.1|32
1625139740000|2021-07-01 11:42:20|86055.2|86030.2|86060.3|86035.3|86062.9|86037.9|86055.2|86030.2|34
1625139750000|2021-07-01 11:42:30|86060.5|86035.5|86059.4|86034.4|86062.9|86037.9|86056.6|86031.6|41
1625139760000|2021-07-01 11:42:40|86056.1|86031.1|86049.9|86024.9|86057.3|86032.3|86049.5|86024.5|34
1625139770000|2021-07-01 11:42:50|86049.4|86024.4|86033|86008|86051|86026|86029.7|85991.4|28
1625139780000|2021-07-01 11:43:00|86032.7|86007.7|86030.1|86005.1|86032.9|86007.9|86028.9|86003.9|34
1625139790000|2021-07-01 11:43:10|86030|86005|86028.9|86003.9|86030|86005|86025.5|86000.5|30
1625139800000|2021-07-01 11:43:20|86028.6|86003.6|86026.5|86001.5|86030.3|86005.3|86025.1|86000.1|27
1625139810000|2021-07-01 11:43:30|86026.1|86001.1|86007.2|85982.2|86026.1|86001.1|86007.2|85982.2|34
1625139820000|2021-07-01 11:43:40|86007|85982|85999|85974|86007|85982|85996.1|85971.1|35
1625139830000|2021-07-01 11:43:50|86007.9|85982.9|86022.3|85997.3|86023.2|85998.2|86007.9|85982.9|41
1625139840000|2021-07-01 11:44:00|86021.4|85996.4|86038.7|86013.7|86040.2|86015.2|86020.7|85995.7|34
1625139850000|2021-07-01 11:44:10|86038.2|86013.2|86032.4|86007.4|86038.2|86013.2|86030.6|86005.6|39
1625139860000|2021-07-01 11:44:20|86032.3|86007.3|86025.7|86000.7|86032.8|86007.8|86024.6|85999.6|38
1625139870000|2021-07-01 11:44:30|86025.6|86000.6|86025.7|86000.7|86026.5|86001.5|86024|85999|35
1625139880000|2021-07-01 11:44:40|86026.1|86001.1|86020.2|85995.2|86027.3|86002.3|86020.2|85995.2|31
1625139890000|2021-07-01 11:44:50|86021|85996|86016.7|85991.7|86021|85996|86015.7|85990.7|31
1625139900000|2021-07-01 11:45:00|86016.3|85991.3|86022.5|85997.5|86022.5|85997.5|86016.3|85991.3|41
1625139910000|2021-07-01 11:45:10|86022.4|85997.4|86022.3|85997.3|86022.8|85997.8|86020.3|85995.3|30
1625139920000|2021-07-01 11:45:20|86022|85997|86027.3|86002.3|86028.8|86003.8|86022|85997|37
1625139930000|2021-07-01 11:45:30|86027.5|86002.5|86023.1|85998.1|86027.9|86002.9|86022.2|85997.2|20
1625139940000|2021-07-01 11:45:40|86022.3|85997.3|86024.1|85999.1|86024.1|85999.1|86022.3|85997.3|22
1625139950000|2021-07-01 11:45:50|86024|85999|86047.5|86022.5|86047.9|86022.9|86024|85999|26
1625139960000|2021-07-01 11:46:00|86047.4|86022.4|86048.2|86023.2|86048.5|86023.5|86046|86021|36
1625139970000|2021-07-01 11:46:10|86051.1|86026.1|86051.4|86026.4|86057.4|86032.4|86048|86023|33
1625139980000|2021-07-01 11:46:20|86050.9|86025.9|86049|86024|86053.5|86028.5|86049|86024|36
1625139990000|2021-07-01 11:46:30|86049.6|86024.6|86052.5|86027.5|86053.1|86028.1|86049.6|86024.6|34
1625140000000|2021-07-01 11:46:40|86052.9|86027.9|86037.4|86012.4|86056.8|86031.8|86035.6|86010.6|34
1625140010000|2021-07-01 11:46:50|86036.9|86011.9|86034.7|86009.7|86037.1|86012.1|86033.1|86008.1|24
1625140020000|2021-07-01 11:47:00|86034.8|86009.8|86026.8|86001.8|86035.1|86010.1|86025.8|86000.8|37
1625140030000|2021-07-01 11:47:10|86026.5|86001.5|86035.5|86010.5|86035.8|86010.8|86026|86001|33
1625140040000|2021-07-01 11:47:20|86035.7|86010.7|86037.7|86012.7|86037.7|86012.7|86035.5|86010.5|29
1625140050000|2021-07-01 11:47:30|86037.8|86012.8|86035.2|86010.2|86037.9|86012.9|86035.1|86010.1|26
1625140060000|2021-07-01 11:47:40|86036.4|86011.4|86035|86010|86041.2|86016.2|86035|86010|34
1625140070000|2021-07-01 11:47:50|86034.3|86009.3|86040.8|86015.8|86040.8|86015.8|86034.3|86009.3|35
1625140080000|2021-07-01 11:48:00|86043.7|86018.7|86048|86023|86048|86023|86040.7|86015.7|38
1625140090000|2021-07-01 11:48:10|86047.6|86022.6|86045.6|86020.6|86050.5|86025.5|86045.6|86020.6|36
1625140100000|2021-07-01 11:48:20|86045.4|86020.4|86045.8|86020.8|86046.3|86021.3|86043.9|86018.9|23
1625140110000|2021-07-01 11:48:30|86046.1|86021.1|86050.1|86025.1|86050.8|86025.8|86046.1|86021.1|33
1625140120000|2021-07-01 11:48:40|86050.3|86025.3|86063.5|86038.5|86064.6|86039.6|86049.8|86024.8|41
1625140130000|2021-07-01 11:48:50|86064|86039|86062.3|86037.3|86064|86039|86060.1|86035.1|33
1625140140000|2021-07-01 11:49:00|86061.8|86036.8|86052.1|86027.1|86062.7|86037.7|86052.1|86027.1|39
1625140150000|2021-07-01 11:49:10|86052.2|86027.2|86055.1|86030.1|86056.1|86031.1|86050|86025|32
1625140160000|2021-07-01 11:49:20|86055|86030|86054.4|86029.4|86056.1|86031.1|86053.2|86028.2|31
1625140170000|2021-07-01 11:49:30|86054.3|86029.3|86053.5|86028.5|86055.2|86030.2|86051.7|86026.7|26
1625140180000|2021-07-01 11:49:40|86054.1|86029.1|86049.5|86024.5|86054.6|86029.6|86048.8|86023.8|33
1625140190000|2021-07-01 11:49:50|86049.2|86024.2|86045.4|86020.4|86049.3|86024.3|86043.9|86018.9|35
1625140200000|2021-07-01 11:50:00|86046.2|86021.2|86053|86028|86053.5|86028.5|86038|86013|38
1625140210000|2021-07-01 11:50:10|86053.2|86028.2|86051|86026|86053.2|86028.2|86049.5|86024.5|36
1625140220000|2021-07-01 11:50:20|86050.7|86025.7|86043.9|86018.9|86052|86027|86039|86014|37
1625140230000|2021-07-01 11:50:30|86043.5|86018.5|86038.2|86013.2|86044.7|86019.7|86037.8|86012.8|28
1625140240000|2021-07-01 11:50:40|86037.6|86012.6|86037.4|86012.4|86038.1|86013.1|86034.4|86009.4|33
1625140250000|2021-07-01 11:50:50|86037.1|86012.1|86037.3|86012.3|86039.3|86014.3|86031.4|86006.4|38
1625140260000|2021-07-01 11:51:00|86035|86010|86034.2|86009.2|86035.8|86010.8|86033.2|86008.2|27
1625140270000|2021-07-01 11:51:10|86034.5|86009.5|86037.3|86012.3|86038.1|86013.1|86033.2|86008.2|28
1625140280000|2021-07-01 11:51:20|86037.2|86012.2|86033.9|86008.9|86037.2|86012.2|86033.4|86008.4|25
1625140290000|2021-07-01 11:51:30|86034|86009|86039.3|86014.3|86040|86015|86032.6|86007.6|29
1625140300000|2021-07-01 11:51:40|86039.9|86014.9|86040.9|86015.9|86041.6|86016.6|86039.4|86014.4|23
1625140310000|2021-07-01 11:51:50|86041.2|86016.2|86042.5|86017.5|86042.9|86017.9|86040.2|86015.2|18
1625140320000|2021-07-01 11:52:00|86042.1|86017.1|86042|86017|86042.9|86017.9|86040.7|86015.7|24
1625140330000|2021-07-01 11:52:10|86041.8|86016.8|86043.5|86018.5|86043.8|86018.8|86041.1|86016.1|21
1625140340000|2021-07-01 11:52:20|86043.1|86018.1|86041.7|86016.7|86043.3|86018.3|86038.7|86013.7|35
1625140350000|2021-07-01 11:52:30|86041|86016|86042.2|86017.2|86042.9|86017.9|86040.6|86015.6|33
1625140360000|2021-07-01 11:52:40|86042|86017|86041.2|86016.2|86042.1|86017.1|86040.8|86015.8|28
1625140370000|2021-07-01 11:52:50|86041.3|86016.3|86039.4|86014.4|86041.4|86016.4|86036.9|86011.9|29
1625140380000|2021-07-01 11:53:00|86039.6|86014.6|86039.6|86014.6|86040.5|86015.5|86039.1|86014.1|25
1625140390000|2021-07-01 11:53:10|86039.5|86014.5|86038.4|86013.4|86039.9|86014.9|86038.3|86013.3|25
1625140400000|2021-07-01 11:53:20|86038.2|86013.2|86036.8|86011.8|86038.4|86013.4|86036.5|86011.5|31
1625140410000|2021-07-01 11:53:30|86036.9|86011.9|86037.9|86012.9|86037.9|86012.9|86036.1|86011.1|24
1625140420000|2021-07-01 11:53:40|86037.5|86012.5|86038.8|86013.8|86038.8|86013.8|86032.7|86007.7|31
1625140430000|2021-07-01 11:53:50|86038.7|86013.7|86039.2|86014.2|86040.1|86015.1|86038.7|86013.7|17
1625140440000|2021-07-01 11:54:00|86039.6|86014.6|86039.3|86014.3|86039.6|86014.6|86033.6|86008.6|29
1625140450000|2021-07-01 11:54:10|86039.4|86014.4|86037.5|86012.5|86039.4|86014.4|86036.8|86011.8|23
1625140460000|2021-07-01 11:54:20|86037.7|86012.7|86040.2|86015.2|86042.1|86017.1|86037.7|86012.7|25
1625140470000|2021-07-01 11:54:30|86039.7|86014.7|86043.8|86018.8|86044.2|86019.2|86039.5|86014.5|31
1625140480000|2021-07-01 11:54:40|86044|86019|86039.8|86014.8|86044|86019|86038.9|86013.9|24
1625140490000|2021-07-01 11:54:50|86040.2|86015.2|86040.5|86015.5|86042.2|86017.2|86036.7|86011.7|34
1625140500000|2021-07-01 11:55:00|86040.7|86015.7|86038.5|86013.5|86042.2|86017.2|86037.6|86012.6|38
1625140510000|2021-07-01 11:55:10|86038.4|86013.4|86019.8|85994.8|86040.6|86015.6|86018.7|85993.7|33
1625140520000|2021-07-01 11:55:20|86018.8|85993.8|86015.9|85990.9|86024.2|85999.2|86013.3|85988.3|40
1625140530000|2021-07-01 11:55:30|86016|85991|86009.9|85984.9|86016.5|85991.5|86007.7|85982.7|35
1625140540000|2021-07-01 11:55:40|86010.1|85985.1|86005.9|85980.9|86010.1|85985.1|85999.5|85974.5|38
1625140550000|2021-07-01 11:55:50|86007.1|85982.1|86011|85986|86020|85995|86007.1|85982.1|41
1625140560000|2021-07-01 11:56:00|86008.1|85983.1|86004.9|85979.9|86009.7|85984.7|86004.9|85979.9|31
1625140570000|2021-07-01 11:56:10|86005.4|85980.4|85985.6|85960.6|86005.6|85980.6|85985.6|85960.6|39
1625140580000|2021-07-01 11:56:20|85987|85962|85959.2|85934.2|85987|85962|85957.3|85932.3|39
1625140590000|2021-07-01 11:56:30|85961.6|85911.6|85958|85933|85977|85939.6|85948.4|85911.6|44
1625140600000|2021-07-01 11:56:40|85961.4|85936.4|85954|85929|85963.2|85938.2|85952.7|85927.7|37
1625140610000|2021-07-01 11:56:50|85952.9|85927.9|85942|85917|85952.9|85927.9|85941.2|85916.2|39
1625140620000|2021-07-01 11:57:00|85941.4|85916.4|85938.7|85913.7|85948.6|85923.6|85935.5|85910.5|45
1625140630000|2021-07-01 11:57:10|85939.9|85914.9|85930.3|85905.3|85942.5|85917.5|85926.1|85901.1|42
1625140640000|2021-07-01 11:57:20|85931.7|85906.7|85916.5|85891.5|85931.7|85906.7|85916.5|85891.5|43
1625140650000|2021-07-01 11:57:30|85914.7|85889.7|85910.9|85885.9|85916.6|85891.6|85904|85879|42
1625140660000|2021-07-01 11:57:40|85914.5|85889.5|85889.1|85864.1|85914.5|85889.5|85886.6|85861.6|45
1625140670000|2021-07-01 11:57:50|85890.7|85865.7|85890.1|85865.1|85894.1|85869.1|85887.7|85862.7|39
1625140680000|2021-07-01 11:58:00|85891.5|85866.5|85921.8|85896.8|85922|85897|85891.5|85866.5|38
1625140690000|2021-07-01 11:58:10|85921.9|85896.9|85930.8|85905.8|85939.5|85914.5|85921.9|85896.9|41
1625140700000|2021-07-01 11:58:20|85931.3|85906.3|85931.7|85906.7|85933.5|85908.5|85927.6|85902.6|36
1625140710000|2021-07-01 11:58:30|85931.9|85906.9|85930|85905|85934.7|85909.7|85924.9|85899.9|35
1625140720000|2021-07-01 11:58:40|85930.9|85905.9|85940.3|85915.3|85940.3|85915.3|85930.9|85905.9|41
1625140730000|2021-07-01 11:58:50|85939.2|85914.2|85933.6|85908.6|85940.7|85915.7|85931.6|85906.6|37
1625140740000|2021-07-01 11:59:00|85934.4|85909.4|85929.8|85904.8|85936.3|85911.3|85928.8|85903.8|37
1625140750000|2021-07-01 11:59:10|85930|85905|85931.6|85906.6|85934|85909|85928.6|85903.6|42
1625140760000|2021-07-01 11:59:20|85931.5|85906.5|85935.8|85910.8|85935.8|85910.8|85931.3|85906.3|40
1625140770000|2021-07-01 11:59:30|85934.5|85909.5|85940.2|85915.2|85942.3|85917.3|85934.5|85909.5|40
1625140780000|2021-07-01 11:59:40|85940.8|85915.8|85946.3|85921.3|85946.3|85921.3|85938.5|85913.5|38
1625140790000|2021-07-01 11:59:50|85957.8|85907.8|85954.2|85929.2|85957.8|85930.3|85943.9|85907.8|40
1625140800000|2021-07-01 12:00:00|85952.2|85927.2|85956.1|85931.1|85958.3|85933.3|85949.4|85924.4|39
1625140810000|2021-07-01 12:00:10|85955.8|85930.8|85954.9|85929.9|85958.4|85933.4|85953.7|85928.7|30
1625140820000|2021-07-01 12:00:20|85954.3|85929.3|85964|85939|85964|85939|85954.3|85929.3|27
1625140830000|2021-07-01 12:00:30|85961.1|85936.1|85960.8|85935.8|85965.2|85940.2|85954.1|85929.1|36
1625140840000|2021-07-01 12:00:40|85960.6|85935.6|85964.5|85939.5|85968.2|85943.2|85960.2|85935.2|41
1625140850000|2021-07-01 12:00:50|85965.6|85940.6|85985.1|85960.1|85985.7|85960.7|85965.6|85940.6|38
1625140860000|2021-07-01 12:01:00|85985.2|85960.2|85992.5|85967.5|85992.5|85967.5|85982.7|85957.7|38
1625140870000|2021-07-01 12:01:10|85992.3|85967.3|85986.6|85961.6|85992.3|85967.3|85984.4|85959.4|36
1625140880000|2021-07-01 12:01:20|85986.8|85961.8|85999.5|85974.5|86000.6|85975.6|85986.8|85961.8|38
1625140890000|2021-07-01 12:01:30|86000|85975|85990.6|85965.6|86000.4|85975.4|85982.8|85957.8|39
1625140900000|2021-07-01 12:01:40|85990.8|85965.8|85989.8|85964.8|85993.8|85968.8|85987.6|85962.6|33
1625140910000|2021-07-01 12:01:50|85990.5|85965.5|85984.2|85959.2|85990.5|85965.5|85982.2|85957.2|33
1625140920000|2021-07-01 12:02:00|85984.1|85959.1|85979.4|85954.4|85984.1|85959.1|85978.2|85953.2|35
1625140930000|2021-07-01 12:02:10|85979.1|85954.1|85985.5|85960.5|85986.7|85961.7|85979|85954|35
1625140940000|2021-07-01 12:02:20|85985.4|85960.4|85990.2|85965.2|85990.9|85965.9|85980.9|85955.9|35
1625140950000|2021-07-01 12:02:30|85990.7|85965.7|85985.3|85960.3|85992.7|85967.7|85982.4|85957.4|43
1625140960000|2021-07-01 12:02:40|85985.1|85960.1|85994.7|85969.7|85995.3|85970.3|85985.1|85960.1|33
1625140970000|2021-07-01 12:02:50|85994.5|85969.5|85990.9|85965.9|85994.8|85969.8|85989.1|85964.1|28
1625140980000|2021-07-01 12:03:00|85990.7|85965.7|85994.6|85969.6|85998.6|85973.6|85990.7|85965.7|33
1625140990000|2021-07-01 12:03:10|85994.4|85969.4|85988.2|85963.2|85994.4|85969.4|85987.6|85962.6|37
1625141000000|2021-07-01 12:03:20|85989.6|85964.6|85990.3|85965.3|85994|85969|85988.1|85963.1|33
1625141010000|2021-07-01 12:03:30|85990.1|85965.1|85974.4|85949.4|85990.4|85965.4|85973.8|85948.8|39
1625141020000|2021-07-01 12:03:40|85973.5|85948.5|85964.7|85939.7|85973.5|85948.5|85962.9|85937.9|41
1625141030000|2021-07-01 12:03:50|85964.6|85939.6|85962.3|85937.3|85965|85940|85960.2|85935.2|36
1625141040000|2021-07-01 12:04:00|85962|85937|85968.4|85943.4|85972.1|85947.1|85961.7|85936.7|34
1625141050000|2021-07-01 12:04:10|85967.5|85942.5|85963.2|85938.2|85967.5|85942.5|85962.4|85937.4|32
1625141060000|2021-07-01 12:04:20|85962|85937|85959.7|85934.7|85964.1|85939.1|85958.2|85933.2|33
1625141070000|2021-07-01 12:04:30|85960.4|85935.4|85953.9|85928.9|85960.5|85935.5|85952.4|85927.4|36
1625141080000|2021-07-01 12:04:40|85954|85929|85954.8|85929.8|85954.8|85929.8|85949.6|85924.6|38
1625141090000|2021-07-01 12:04:50|85954.2|85929.2|85961.5|85936.5|85963.2|85938.2|85954.2|85929.2|38
1625141100000|2021-07-01 12:05:00|85962.1|85937.1|85965.7|85940.7|85969.1|85944.1|85961.8|85936.8|40
1625141110000|2021-07-01 12:05:10|85965.4|85940.4|85964.8|85939.8|85966.3|85941.3|85964.4|85939.4|34
1625141120000|2021-07-01 12:05:20|85964.6|85939.6|85972.5|85947.5|85975|85950|85964.6|85939.6|32
1625141130000|2021-07-01 12:05:30|85972.2|85947.2|85967.3|85942.3|85973.1|85948.1|85966.4|85941.4|40
1625141140000|2021-07-01 12:05:40|85968|85943|85965.9|85940.9|85969.1|85944.1|85961.4|85936.4|44
1625141150000|2021-07-01 12:05:50|85965.4|85940.4|85967.4|85942.4|85967.4|85942.4|85964.1|85939.1|43
1625141160000|2021-07-01 12:06:00|85968.7|85943.7|85970.3|85945.3|85974|85949|85967.5|85942.5|43
1625141170000|2021-07-01 12:06:10|85969.6|85944.6|85968.8|85943.8|85970.2|85945.2|85967.9|85942.9|42
1625141180000|2021-07-01 12:06:20|85969.3|85944.3|85972.4|85947.4|85973.6|85948.6|85969|85944|32
1625141190000|2021-07-01 12:06:30|85973.4|85948.4|85974.9|85949.9|85981.6|85956.6|85973.2|85948.2|38
1625141200000|2021-07-01 12:06:40|85975|85950|85966.4|85941.4|85975|85950|85966.4|85941.4|41
1625141210000|2021-07-01 12:06:50|85965.3|85940.3|85966.6|85941.6|85967.8|85942.8|85962.8|85937.8|37
1625141220000|2021-07-01 12:07:00|85966|85941|85959.2|85934.2|85966.2|85941.2|85957|85932|40
1625141230000|2021-07-01 12:07:10|85959.4|85934.4|85954.9|85929.9|85962.2|85937.2|85953.2|85928.2|33
1625141240000|2021-07-01 12:07:20|85955.1|85930.1|85912.3|85887.3|85956.9|85931.9|85912.3|85878.7|42
1625141250000|2021-07-01 12:07:30|85911|85886|85913.8|85888.8|85914.6|85889.6|85878.8|85834.6|44
1625141260000|2021-07-01 12:07:40|85914.8|85889.8|85873.6|85848.6|85916.2|85891.2|85873.6|85848.6|39
1625141270000|2021-07-01 12:07:50|85874.1|85849.1|85860.8|85835.8|85874.1|85849.1|85858|85833|38
1625141280000|2021-07-01 12:08:00|85859.8|85834.8|85876.2|85851.2|85882.4|85857.4|85859.8|85834.8|42
1625141290000|2021-07-01 12:08:10|85876.8|85851.8|85869.5|85844.5|85882|85857|85868.4|85843.4|39
1625141300000|2021-07-01 12:08:20|85868.9|85843.9|85866|85841|85870.6|85845.6|85865.8|85840.8|37
1625141310000|2021-07-01 12:08:30|85868.1|85843.1|85870.4|85845.4|85871.4|85846.4|85868.1|85843.1|31
1625141320000|2021-07-01 12:08:40|85870.1|85845.1|85866.5|85841.5|85870.1|85845.1|85865.8|85840.8|34
1625141330000|2021-07-01 12:08:50|85866.8|85841.8|85868.6|85843.6|85869|85844|85866.7|85841.7|30
1625141340000|2021-07-01 12:09:00|85870.1|85845.1|85871.6|85846.6|85873.5|85848.5|85870.1|85845.1|36
1625141350000|2021-07-01 12:09:10|85871.3|85846.3|85869.4|85844.4|85871.9|85846.9|85866.7|85841.7|37
1625141360000|2021-07-01 12:09:20|85869.5|85844.5|85864|85839|85869.5|85844.5|85862.1|85837.1|39
1625141370000|2021-07-01 12:09:30|85864.4|85839.4|85871.4|85846.4|85875|85850|85864.4|85839.4|39
1625141380000|2021-07-01 12:09:40|85871.7|85846.7|85881.1|85856.1|85883.7|85858.7|85868.7|85843.7|39
1625141390000|2021-07-01 12:09:50|85880.7|85855.7|85876.5|85851.5|85881.2|85856.2|85872.4|85847.4|35
1625141400000|2021-07-01 12:10:00|85877|85852|85888.9|85863.9|85904.9|85867.3|85877|85852|42
1625141410000|2021-07-01 12:10:10|85889.6|85864.6|85891.2|85866.2|85892.7|85867.7|85885.9|85860.9|39
1625141420000|2021-07-01 12:10:20|85891.1|85866.1|85892.3|85867.3|85892.8|85867.8|85891|85866|32
1625141430000|2021-07-01 12:10:30|85892.1|85867.1|85895.2|85870.2|85896.9|85871.9|85891.1|85866.1|40
1625141440000|2021-07-01 12:10:40|85895.7|85870.7|85896.3|85871.3|85896.3|85871.3|85890.1|85865.1|38
1625141450000|2021-07-01 12:10:50|85895.4|85870.4|85896.5|85871.5|85897.3|85872.3|85893.9|85868.9|35
1625141460000|2021-07-01 12:11:00|85896.4|85871.4|85898.7|85873.7|85900.5|85875.5|85896.4|85871.4|37
1625141470000|2021-07-01 12:11:10|85898.8|85873.8|85898.3|85873.3|85901.8|85876.8|85896.6|85871.6|37
1625141480000|2021-07-01 12:11:20|85898.5|85873.5|85906.5|85881.5|85906.6|85881.6|85897.2|85872.2|39
1625141490000|2021-07-01 12:11:30|85906.9|85881.9|85906.3|85881.3|85907.3|85882.3|85905|85880|32
1625141500000|2021-07-01 12:11:40|85906.1|85881.1|85905.5|85880.5|85907|85882|85905.3|85880.3|25
1625141510000|2021-07-01 12:11:50|85905.7|85880.7|85906.4|85881.4|85907.7|85882.7|85905.2|85880.2|25
1625141520000|2021-07-01 12:12:00|85906.5|85881.5|85905.1|85880.1|85906.5|85881.5|85905|85880|26
1625141530000|2021-07-01 12:12:10|85904.6|85879.6|85912.4|85887.4|85912.4|85887.4|85904.6|85879.6|30
1625141540000|2021-07-01 12:12:20|85911.6|85886.6|85913.9|85888.9|85918.7|85893.7|85910.6|85885.6|41
1625141550000|2021-07-01 12:12:30|85914|85889|85925.9|85900.9|85928.5|85903.5|85914|85889|37
1625141560000|2021-07-01 12:12:40|85925|85900|85929.4|85904.4|85929.9|85904.9|85912.5|85887.5|36
1625141570000|2021-07-01 12:12:50|85929.1|85904.1|85938.9|85913.9|85939.7|85914.7|85927.5|85902.5|38
1625141580000|2021-07-01 12:13:00|85938.6|85913.6|85956|85931|85958.6|85933.6|85936.9|85911.9|37
1625141590000|2021-07-01 12:13:10|85954.8|85929.8|85960.9|85935.9|85963.1|85938.1|85949.6|85924.6|39
1625141600000|2021-07-01 12:13:20|85956.9|85931.9|85940.3|85915.3|85956.9|85931.9|85933.2|85908.2|42
1625141610000|2021-07-01 12:13:30|85940.1|85915.1|85935.7|85910.7|85941.2|85916.2|85935.7|85910.7|31
1625141620000|2021-07-01 12:13:40|85936.5|85911.5|85929.9|85904.9|85936.5|85911.5|85928.2|85903.2|37
1625141630000|2021-07-01 12:13:50|85929.8|85904.8|85928.8|85903.8|85932|85907|85928|85903|35
1625141640000|2021-07-01 12:14:00|85927.7|85902.7|85925.6|85900.6|85927.7|85902.7|85925.1|85900.1|31
1625141650000|2021-07-01 12:14:10|85925.7|85900.7|85926.1|85901.1|85929.3|85904.3|85925.1|85900.1|28
1625141660000|2021-07-01 12:14:20|85926|85901|85930.1|85905.1|85935.8|85910.8|85925.7|85900.7|33
1625141670000|2021-07-01 12:14:30|85929.3|85904.3|85930.3|85905.3|85931.7|85906.7|85929.3|85904.3|31
1625141680000|2021-07-01 12:14:40|85930.4|85905.4|85928.7|85903.7|85931.1|85906.1|85928.4|85903.4|27
1625141690000|2021-07-01 12:14:50|85929|85904|85930.5|85905.5|85931.2|85906.2|85928.7|85903.7|33
1625141700000|2021-07-01 12:15:00|85928.6|85903.6|85928.1|85903.1|85929.3|85904.3|85924.7|85899.7|38
1625141710000|2021-07-01 12:15:10|85927.8|85902.8|85928|85903|85929.9|85904.9|85926.2|85901.2|39
1625141720000|2021-07-01 12:15:20|85927.3|85902.3|85926.9|85901.9|85927.6|85902.6|85922.5|85897.5|34
1625141730000|2021-07-01 12:15:30|85926.1|85901.1|85923.7|85898.7|85926.4|85901.4|85921.2|85896.2|39
1625141740000|2021-07-01 12:15:40|85924.1|85899.1|85929.8|85904.8|85932|85907|85923.9|85898.9|30
1625141750000|2021-07-01 12:15:50|85929.1|85904.1|85934.5|85909.5|85934.5|85909.5|85925.9|85900.9|35
1625141760000|2021-07-01 12:16:00|85932.5|85907.5|85935.8|85910.8|85935.8|85910.8|85931|85906|40
1625141770000|2021-07-01 12:16:10|85935.9|85910.9|85933.7|85908.7|85936|85911|85931.3|85906.3|31
1625141780000|2021-07-01 12:16:20|85934.1|85909.1|85934.1|85909.1|85936|85911|85932.8|85907.8|27
1625141790000|2021-07-01 12:16:30|85935.1|85910.1|85932.7|85907.7|85935.1|85910.1|85929.6|85904.6|36
1625141800000|2021-07-01 12:16:40|85932.8|85907.8|85932.5|85907.5|85934.1|85909.1|85929|85904|37
1625141810000|2021-07-01 12:16:50|85932.7|85907.7|85928.4|85903.4|85932.9|85907.9|85928.4|85903.4|32
1625141820000|2021-07-01 12:17:00|85928.8|85903.8|85930|85905|85932.2|85907.2|85928.5|85903.5|29
1625141830000|2021-07-01 12:17:10|85931.2|85906.2|85934.7|85909.7|85935.5|85910.5|85928.4|85903.4|29
1625141840000|2021-07-01 12:17:20|85934.6|85909.6|85948.3|85923.3|85949.6|85924.6|85934.6|85909.6|38
1625141850000|2021-07-01 12:17:30|85948.4|85923.4|85942.1|85917.1|85948.5|85923.5|85939.3|85914.3|37
1625141860000|2021-07-01 12:17:40|85942.2|85917.2|85938.3|85913.3|85946|85921|85938.3|85913.3|35
1625141870000|2021-07-01 12:17:50|85938.7|85913.7|85953.3|85928.3|85954|85929|85938.7|85913.7|39
1625141880000|2021-07-01 12:18:00|85952.9|85927.9|85953.8|85928.8|85954.9|85929.9|85952.3|85927.3|36
1625141890000|2021-07-01 12:18:10|85954.4|85929.4|85960.5|85935.5|85960.5|85935.5|85951.7|85926.7|34
1625141900000|2021-07-01 12:18:20|85960.3|85935.3|85961.9|85936.9|85964.6|85939.6|85959.2|85934.2|38
1625141910000|2021-07-01 12:18:30|85962.1|85937.1|85963.7|85938.7|85965.1|85940.1|85961.4|85936.4|26
1625141920000|2021-07-01 12:18:40|85964.1|85939.1|85965|85940|85965.1|85940.1|85964.1|85939.1|20
1625141930000|2021-07-01 12:18:50|85963.6|85938.6|85966.7|85941.7|85966.7|85941.7|85958.6|85933.6|33
1625141940000|2021-07-01 12:19:00|85970|85945|85969.2|85944.2|85970.6|85945.6|85965.1|85940.1|30
1625141950000|2021-07-01 12:19:10|85968.4|85943.4|85968.8|85943.8|85969.3|85944.3|85967.6|85942.6|32
1625141960000|2021-07-01 12:19:20|85968.9|85943.9|85968.1|85943.1|85968.9|85943.9|85967.3|85942.3|26
1625141970000|2021-07-01 12:19:30|85968.8|85943.8|85968.1|85943.1|85968.9|85943.9|85966.6|85941.6|30
1625141980000|2021-07-01 12:19:40|85967.9|85942.9|85980.6|85955.6|85985.5|85960.5|85965.7|85940.7|32
1625141990000|2021-07-01 12:19:50|85980.7|85955.7|85981.3|85956.3|85984|85959|85977.1|85952.1|36
1625142000000|2021-07-01 12:20:00|85981.4|85956.4|85981.2|85956.2|85982|85957|85977.7|85952.7|26
1625142010000|2021-07-01 12:20:10|85981.4|85956.4|85991.2|85966.2|85993.3|85968.3|85981|85956|34
1625142020000|2021-07-01 12:20:20|85992|85967|85985|85960|85994.4|85969.4|85983.9|85958.9|35
1625142030000|2021-07-01 12:20:30|85984.4|85959.4|86002.2|85977.2|86002.2|85977.2|85984.3|85959.3|41
1625142040000|2021-07-01 12:20:40|86003.2|85978.2|85988.8|85963.8|86004.1|85979.1|85987.8|85962.8|42
1625142050000|2021-07-01 12:20:50|85989.4|85964.4|85989.5|85964.5|85990.2|85965.2|85987.8|85962.8|29
1625142060000|2021-07-01 12:21:00|85989.3|85964.3|85984.5|85959.5|85989.9|85964.9|85984.5|85959.5|32
1625142070000|2021-07-01 12:21:10|85984.1|85959.1|85982.7|85957.7|85985.8|85960.8|85980.5|85955.5|38
1625142080000|2021-07-01 12:21:20|85981.9|85956.9|85980.7|85955.7|85982|85957|85979|85954|25
1625142090000|2021-07-01 12:21:30|85979.3|85954.3|85979.9|85954.9|85980.7|85955.7|85978.5|85953.5|29
1625142100000|2021-07-01 12:21:40|85979.8|85954.8|85979.1|85954.1|85980.6|85955.6|85978.8|85953.8|27
1625142110000|2021-07-01 12:21:50|85979.3|85954.3|85978.1|85953.1|85981.4|85956.4|85975.8|85950.8|32
1625142120000|2021-07-01 12:22:00|85978.5|85953.5|85972|85947|85978.5|85953.5|85970.5|85945.5|32
1625142130000|2021-07-01 12:22:10|85971.8|85946.8|85971.1|85946.1|85972.5|85947.5|85966.9|85941.9|28
1625142140000|2021-07-01 12:22:20|85970.6|85945.6|85970.3|85945.3|85972.1|85947.1|85968|85943|29
1625142150000|2021-07-01 12:22:30|85970.7|85945.7|85971.4|85946.4|85971.6|85946.6|85969.6|85944.6|24
1625142160000|2021-07-01 12:22:40|85971.5|85946.5|85977.6|85952.6|85978.4|85953.4|85971.3|85946.3|36
1625142170000|2021-07-01 12:22:50|85978.2|85953.2|85982.3|85957.3|85982.3|85957.3|85977.6|85952.6|38
1625142180000|2021-07-01 12:23:00|85982|85957|85985.5|85960.5|85985.9|85960.9|85981.1|85956.1|38
1625142190000|2021-07-01 12:23:10|85985.4|85960.4|85985.3|85960.3|85985.9|85960.9|85984.8|85959.8|28
1625142200000|2021-07-01 12:23:20|85990.3|85965.3|85988.6|85963.6|85991.1|85966.1|85987.3|85962.3|35
1625142210000|2021-07-01 12:23:30|85989.6|85964.6|85988.4|85963.4|85989.8|85964.8|85988|85963|31
1625142220000|2021-07-01 12:23:40|85988.5|85963.5|85979.8|85954.8|85988.9|85963.9|85979.8|85954.8|34
1625142230000|2021-07-01 12:23:50|85979.7|85954.7|85980.8|85955.8|85981.5|85956.5|85979.7|85954.7|23
1625142240000|2021-07-01 12:24:00|85980.4|85955.4|85976.3|85951.3|85980.7|85955.7|85972.8|85947.8|38
1625142250000|2021-07-01 12:24:10|85977.6|85952.6|85975.7|85950.7|85978.1|85953.1|85973.4|85948.4|37
1625142260000|2021-07-01 12:24:20|85976.3|85951.3|85973.8|85948.8|85976.4|85951.4|85972.8|85947.8|32
1625142270000|2021-07-01 12:24:30|85974|85949|85979.8|85954.8|85980|85955|85973.7|85948.7|28
1625142280000|2021-07-01 12:24:40|85979.6|85954.6|85981.5|85956.5|85982.2|85957.2|85979.6|85954.6|30
1625142290000|2021-07-01 12:24:50|85981.3|85956.3|85980.8|85955.8|85984.7|85959.7|85980.8|85955.8|19
1625142300000|2021-07-01 12:25:00|85982|85957|85981|85956|85983.5|85958.5|85978.7|85953.7|34
1625142310000|2021-07-01 12:25:10|85980.5|85955.5|85980.4|85955.4|85981.3|85956.3|85979.4|85954.4|30
1625142320000|2021-07-01 12:25:20|85980.3|85955.3|85984.5|85959.5|85984.5|85959.5|85980.3|85955.3|26
1625142330000|2021-07-01 12:25:30|85984.9|85959.9|85989.5|85964.5|85991.8|85966.8|85984|85959|33
1625142340000|2021-07-01 12:25:40|85988.5|85963.5|85992.1|85967.1|85992.1|85967.1|85988.5|85963.5|28
1625142350000|2021-07-01 12:25:50|85991|85966|85991.3|85966.3|85993.6|85968.6|85990.6|85965.6|28
1625142360000|2021-07-01 12:26:00|85991.1|85966.1|85989.2|85964.2|85991.1|85966.1|85988|85963|20
1625142370000|2021-07-01 12:26:10|85989.1|85964.1|85988|85963|85989.7|85964.7|85987.5|85962.5|25
1625142380000|2021-07-01 12:26:20|85987.6|85962.6|85982.7|85957.7|85988.1|85963.1|85981.6|85956.6|37
1625142390000|2021-07-01 12:26:30|85982.4|85957.4|86019.6|85994.6|86022.4|85996.6|85982.1|85957.1|37
1625142400000|2021-07-01 12:26:40|86021.7|85996.7|86015.1|85990.1|86022.8|85997.8|86012.5|85987.5|40
1625142410000|2021-07-01 12:26:50|86015|85990|86017.8|85992.8|86021.7|85996.7|86009.7|85984.7|43
1625142420000|2021-07-01 12:27:00|86016.9|85991.9|86024.6|85999.6|86027.4|86002.4|86015.9|85990.9|42
1625142430000|2021-07-01 12:27:10|86022.7|85997.7|86026.6|86001.6|86031.7|86006.7|86021.8|85996.8|37
1625142440000|2021-07-01 12:27:20|86026.4|86001.4|86029.3|86004.3|86029.8|86004.8|86026.4|86001.4|41
1625142450000|2021-07-01 12:27:30|86029.8|86004.8|86028|86003|86030.1|86005.1|86026|86001|41
1625142460000|2021-07-01 12:27:40|86028.1|86003.1|86011.3|85986.3|86032.5|86007.5|86011.3|85986.3|35
1625142470000|2021-07-01 12:27:50|86011.1|85986.1|86009.3|85984.3|86012|85987|86007.1|85982.1|32
1625142480000|2021-07-01 12:28:00|86008.6|85983.6|86010|85985|86010.1|85985.1|86007.9|85982.9|28
1625142490000|2021-07-01 12:28:10|86009.8|85984.8|86002.7|85977.7|86010.2|85985.2|86002.1|85977.1|28
1625142500000|2021-07-01 12:28:20|86002.5|85977.5|86002.8|85977.8|86005|85980|86001.5|85976.5|31
1625142510000|2021-07-01 12:28:30|86002.7|85977.7|86001.7|85976.7|86003.3|85978.3|86001.5|85976.5|27
1625142520000|2021-07-01 12:28:40|86001.8|85976.8|86006.8|85981.8|86007.7|85982.7|86001.8|85976.8|28
1625142530000|2021-07-01 12:28:50|86007.7|85982.7|86004.5|85979.5|86007.7|85982.7|86001.6|85976.6|36
1625142540000|2021-07-01 12:29:00|85999.6|85974.6|86000.2|85975.2|86003.2|85978.2|85999.3|85974.3|38
1625142550000|2021-07-01 12:29:10|86000.5|85975.5|86005.7|85980.7|86006.6|85981.6|85999.4|85974.4|38
1625142560000|2021-07-01 12:29:20|86005.6|85980.6|85997.9|85972.9|86005.6|85980.6|85995.5|85970.5|36
1625142570000|2021-07-01 12:29:30|85997.8|85972.8|86001.1|85976.1|86002|85977|85997.8|85972.8|28
1625142580000|2021-07-01 12:29:40|86001.9|85976.9|86003.9|85978.9|86007.4|85982.4|86000.8|85975.8|30
1625142590000|2021-07-01 12:29:50|86004.4|85979.4|85999.9|85949.9|86018.2|85980.2|85999.9|85949.9|40
1625142600000|2021-07-01 12:30:00|85997.1|85947.1|86038.1|85988.1|86039.3|85989.3|85970.4|85920.4|45
1625142610000|2021-07-01 12:30:10|86038.3|85988.3|86049.3|85999.3|86053.1|86003.1|86037.5|85987.5|41
1625142620000|2021-07-01 12:30:20|86050|86000|86048.4|86023.4|86059.5|86023.9|86041.8|86000|40
1625142630000|2021-07-01 12:30:30|86050.1|86025.1|86044.1|86019.1|86054.1|86029.1|86044.1|86019.1|41
1625142640000|2021-07-01 12:30:40|86045.6|86020.6|86061.8|86036.8|86066.5|86037|86045.3|86011.6|43
1625142650000|2021-07-01 12:30:50|86061.9|86036.9|86070|86045|86079.5|86045|86061.7|86023.1|43
1625142660000|2021-07-01 12:31:00|86070.5|86045.5|86058.8|86033.8|86079.9|86045.5|86050.3|86025.3|42
1625142670000|2021-07-01 12:31:10|86058.7|86033.7|86055.1|86030.1|86059.9|86034.9|86055.1|86030.1|40
1625142680000|2021-07-01 12:31:20|86057.1|86032.1|86069|86044|86069.3|86044.3|86055|86030|34
1625142690000|2021-07-01 12:31:30|86068.5|86043.5|86073.6|86048.6|86078.8|86053.8|86067.7|86042.7|41
1625142700000|2021-07-01 12:31:40|86070.8|86045.8|86074.5|86049.5|86076.9|86051.9|86070.8|86045.8|40
1625142710000|2021-07-01 12:31:50|86073.7|86048.7|86069|86044|86073.7|86048.7|86069|86044|40
1625142720000|2021-07-01 12:32:00|86069.1|86044.1|86049.5|86024.5|86069.1|86044.1|86046|86021|40
1625142730000|2021-07-01 12:32:10|86049.1|86024.1|86048.7|86023.7|86052.1|86027.1|86044|86019|41
1625142740000|2021-07-01 12:32:20|86047.7|86022.7|86054.5|86029.5|86055.8|86030.8|86044.6|86019.6|42
1625142750000|2021-07-01 12:32:30|86055.3|86030.3|86054.8|86029.8|86055.5|86030.5|86052.8|86027.8|38
1625142760000|2021-07-01 12:32:40|86055|86030|86061.5|86036.5|86062.6|86037.6|86055|86030|38
1625142770000|2021-07-01 12:32:50|86059|86034|86057.1|86032.1|86062.7|86037.7|86053.6|86028.6|41
1625142780000|2021-07-01 12:33:00|86056.6|86031.6|86033.3|86008.3|86056.6|86031.6|86032|86007|39
1625142790000|2021-07-01 12:33:10|86032.9|86007.9|86047.2|86022.2|86048.3|86023.3|86032.9|86007.9|37
1625142800000|2021-07-01 12:33:20|86050.1|86025.1|86038.4|86013.4|86056.4|86031.4|86038.4|86013.4|41
1625142810000|2021-07-01 12:33:30|86037.9|86012.9|86039.9|86014.9|86040.1|86015.1|86033.5|86008.5|41
1625142820000|2021-07-01 12:33:40|86040.2|86015.2|86012.4|85987.4|86045.5|86018.3|86012.4|85979.3|37
1625142830000|2021-07-01 12:33:50|86011.6|85986.6|86010.6|85985.6|86012.7|85987.7|86008.3|85983.3|36
1625142840000|2021-07-01 12:34:00|86010.9|85985.9|86013|85988|86016.4|85991.4|86009.8|85984.8|32
1625142850000|2021-07-01 12:34:10|86012.1|85987.1|86007.8|85982.8|86014.6|85989.6|86007.8|85982.8|34
1625142860000|2021-07-01 12:34:20|86007.5|85982.5|86009.5|85984.5|86010|85985|86000.9|85975.9|36
1625142870000|2021-07-01 12:34:30|86008.9|85983.9|86019.4|85994.4|86020|85995|86008.8|85983.8|38
1625142880000|2021-07-01 12:34:40|86018|85993|86011.7|85986.7|86021|85996|86009.9|85984.9|39
1625142890000|2021-07-01 12:34:50|86011.9|85986.9|86011|85986|86022.7|85997.7|86011|85986|31
1625142900000|2021-07-01 12:35:00|86012.5|85987.5|86009.5|85984.5|86012.5|85987.5|86008.6|85983.6|27
1625142910000|2021-07-01 12:35:10|86010.2|85985.2|86025.2|86000.2|86030.2|86005.2|86009.4|85984.4|38
1625142920000|2021-07-01 12:35:20|86024.9|85999.9|86022.2|85997.2|86030.7|86005.7|86021.6|85996.6|38
1625142930000|2021-07-01 12:35:30|86021.5|85996.5|86022.6|85997.6|86023.7|85998.7|86020.1|85995.1|33
1625142940000|2021-07-01 12:35:40|86022.2|85997.2|86012.4|85987.4|86022.2|85997.2|86011.2|85986.2|44
1625142950000|2021-07-01 12:35:50|86012.5|85987.5|86018.3|85993.3|86024.8|85999.8|86012.1|85987.1|35
1625142960000|2021-07-01 12:36:00|86019.3|85994.3|85999.5|85974.5|86019.7|85994.7|85998.3|85973.3|40
1625142970000|2021-07-01 12:36:10|86001.4|85976.4|85995.9|85970.9|86009.3|85984.3|85991.8|85966.8|41
1625142980000|2021-07-01 12:36:20|85998.6|85973.6|85986.2|85961.2|86005.6|85980.6|85986.2|85961.2|40
1625142990000|2021-07-01 12:36:30|85988.9|85963.9|85996.3|85971.3|86001.9|85976.9|85988.9|85963.9|44
1625143000000|2021-07-01 12:36:40|85997.7|85972.7|86009.7|85984.7|86009.8|85984.8|85996.9|85971.9|41
1625143010000|2021-07-01 12:36:50|86010|85985|86002.7|85977.7|86010|85985|85997|85972|36
1625143020000|2021-07-01 12:37:00|86002.6|85977.6|86002.9|85977.9|86003.1|85978.1|85997.9|85972.9|38
1625143030000|2021-07-01 12:37:10|86002.3|85977.3|85992.6|85967.6|86003.8|85978.8|85992.6|85967.6|26
1625143040000|2021-07-01 12:37:20|85993.6|85968.6|86003.7|85978.7|86003.7|85978.7|85992.6|85967.6|41
1625143050000|2021-07-01 12:37:30|86003.9|85978.9|85991.5|85966.5|86005.1|85980.1|85990.7|85965.7|40
1625143060000|2021-07-01 12:37:40|85991.7|85966.7|85992.9|85967.9|85997.3|85972.3|85991.7|85966.7|41
1625143070000|2021-07-01 12:37:50|85993.9|85968.9|85993.7|85968.7|85996.5|85971.5|85988.7|85963.7|35
1625143080000|2021-07-01 12:38:00|85997.2|85972.2|85997.3|85972.3|85999.5|85974.5|85995.4|85970.4|35
1625143090000|2021-07-01 12:38:10|85997.6|85972.6|86009.6|85984.6|86010|85985|85997.6|85972.6|34
1625143100000|2021-07-01 12:38:20|86009|85984|85989|85964|86010.8|85985.8|85987.4|85962.4|40
1625143110000|2021-07-01 12:38:30|85989.7|85964.7|85987.1|85962.1|85991|85966|85987.1|85962.1|39
1625143120000|2021-07-01 12:38:40|85990.6|85965.6|85995.1|85970.1|85997.7|85972.7|85989.8|85964.8|37
1625143130000|2021-07-01 12:38:50|85995.3|85970.3|85999.6|85974.6|85999.9|85974.9|85995|85970|42
1625143140000|2021-07-01 12:39:00|85999.2|85974.2|86001.1|85976.1|86002|85977|85993.8|85968.8|40
1625143150000|2021-07-01 12:39:10|86001|85976|86004.5|85979.5|86005.3|85980.3|86000.7|85975.7|30
1625143160000|2021-07-01 12:39:20|86004.9|85979.9|85999.3|85974.3|86004.9|85979.9|85996.7|85971.7|35
1625143170000|2021-07-01 12:39:30|86000.3|85975.3|86001.8|85976.8|86002.7|85977.7|85999.2|85974.2|37
1625143180000|2021-07-01 12:39:40|86002.1|85977.1|86002.2|85977.2|86002.5|85977.5|85998.8|85973.8|31
1625143190000|2021-07-01 12:39:50|86001.6|85976.6|85981.6|85956.6|86001.9|85976.9|85976.6|85951.6|40
1625143200000|2021-07-01 12:40:00|85981|85956|85978.9|85953.9|85982|85957|85971.6|85946.6|42
1625143210000|2021-07-01 12:40:10|85980.2|85955.2|85984.9|85959.9|85984.9|85959.9|85978|85953|41
1625143220000|2021-07-01 12:40:20|85984.4|85959.4|85981.7|85956.7|85985.9|85960.9|85975.8|85950.8|40
1625143230000|2021-07-01 12:40:30|85981.9|85956.9|85985.7|85960.7|85987|85962|85979.3|85954.3|35
1625143240000|2021-07-01 12:40:40|85987.6|85962.6|85979.7|85954.7|85988.5|85963.5|85978.6|85953.6|36
1625143250000|2021-07-01 12:40:50|85979.4|85954.4|85977.4|85952.4|85983.4|85958.4|85975.3|85950.3|34
1625143260000|2021-07-01 12:41:00|85976.5|85951.5|85977.4|85952.4|85979.1|85954.1|85976|85951|37
1625143270000|2021-07-01 12:41:10|85977.5|85952.5|85986.1|85961.1|85987|85962|85974.7|85949.7|41
1625143280000|2021-07-01 12:41:20|85986.4|85961.4|85989.4|85964.4|85991.8|85966.8|85984.1|85959.1|40
1625143290000|2021-07-01 12:41:30|85989.6|85964.6|85986|85961|85990.3|85965.3|85983.9|85958.9|37
1625143300000|2021-07-01 12:41:40|85986.5|85961.5|85985.7|85960.7|85986.5|85961.5|85983.5|85958.5|18
1625143310000|2021-07-01 12:41:50|85986|85961|85984.3|85959.3|85986|85961|85981.7|85956.7|26
1625143320000|2021-07-01 12:42:00|85984.5|85959.5|85986.1|85961.1|85988.4|85963.4|85982|85957|31
1625143330000|2021-07-01 12:42:10|85985.6|85960.6|85985.3|85960.3|85986.7|85961.7|85982|85957|29
1625143340000|2021-07-01 12:42:20|85985.4|85960.4|85987.9|85962.9|85990.8|85965.8|85985.4|85960.4|27
1625143350000|2021-07-01 12:42:30|85988.1|85963.1|85985.6|85960.6|85988.8|85963.8|85983.2|85958.2|33
1625143360000|2021-07-01 12:42:40|85984.7|85959.7|85990.6|85965.6|85990.9|85965.9|85982.7|85957.7|31
1625143370000|2021-07-01 12:42:50|85988.8|85963.8|85995.2|85970.2|85995.6|85970.6|85986.6|85961.6|36
1625143380000|2021-07-01 12:43:00|85994.9|85969.9|86005.6|85980.6|86009|85984|85994.9|85969.9|33
1625143390000|2021-07-01 12:43:10|86005.1|85980.1|85998.1|85973.1|86005.4|85980.4|85998.1|85973.1|32
1625143400000|2021-07-01 12:43:20|85998.2|85973.2|85996.2|85971.2|86000.1|85975.1|85996.2|85971.2|33
1625143410000|2021-07-01 12:43:30|85997.4|85972.4|85991|85966|85998.3|85973.3|85990.2|85965.2|38
1625143420000|2021-07-01 12:43:40|85989.8|85964.8|85996.7|85971.7|85997.3|85972.3|85989.8|85964.8|38
1625143430000|2021-07-01 12:43:50|85996.5|85971.5|85980.6|85955.6|85997.2|85972.2|85980.6|85955.6|42
1625143440000|2021-07-01 12:44:00|85976|85951|85981.1|85956.1|85981.7|85956.7|85974.2|85949.2|40
1625143450000|2021-07-01 12:44:10|85982|85957|85986.5|85961.5|85989.9|85964.9|85982|85957|32
1625143460000|2021-07-01 12:44:20|85986|85961|85980.7|85955.7|85986.5|85961.5|85980.4|85955.4|38
1625143470000|2021-07-01 12:44:30|85980.3|85955.3|85982.5|85957.5|85987.6|85962.6|85974.1|85949.1|36
1625143480000|2021-07-01 12:44:40|85984.1|85959.1|85977.2|85952.2|85984.1|85959.1|85977.2|85952.2|30
1625143490000|2021-07-01 12:44:50|85976|85951|85986|85961|85986|85961|85976|85951|37
1625143500000|2021-07-01 12:45:00|85984.8|85959.8|85989.8|85964.8|85993.7|85968.7|85984.8|85959.8|38
1625143510000|2021-07-01 12:45:10|85987.9|85962.9|85988.3|85963.3|85989.9|85964.9|85983.8|85958.8|40
1625143520000|2021-07-01 12:45:20|85988|85963|85987.6|85962.6|85989.8|85964.8|85986.9|85961.9|33
1625143530000|2021-07-01 12:45:30|85987.5|85962.5|85994.3|85969.3|85997.1|85972.1|85987.3|85962.3|41
1625143540000|2021-07-01 12:45:40|85995.7|85970.7|85990.3|85965.3|85995.9|85970.9|85990.2|85965.2|29
1625143550000|2021-07-01 12:45:50|85990|85965|85991.7|85966.7|85993.5|85968.5|85988.4|85963.4|28
1625143560000|2021-07-01 12:46:00|85992.4|85967.4|85993.9|85968.9|85995|85970|85986|85961|40
1625143570000|2021-07-01 12:46:10|85994.4|85969.4|86002.7|85977.7|86002.7|85977.7|85991|85966|36
1625143580000|2021-07-01 12:46:20|86001.4|85976.4|85996|85971|86002.4|85977.4|85995.7|85970.7|33
1625143590000|2021-07-01 12:46:30|85995.9|85970.9|85999.5|85974.5|85999.9|85974.9|85995.3|85970.3|35
1625143600000|2021-07-01 12:46:40|85999.2|85974.2|86005.7|85980.7|86009.3|85984.3|85999.2|85974.2|39
1625143610000|2021-07-01 12:46:50|86007.5|85982.5|86002.6|85977.6|86007.7|85982.7|86000.5|85975.5|35
1625143620000|2021-07-01 12:47:00|86003.8|85978.8|86006.6|85981.6|86006.6|85981.6|86001.3|85976.3|35
1625143630000|2021-07-01 12:47:10|86006.9|85981.9|86010.1|85985.1|86010.1|85985.1|86004.4|85979.4|34
1625143640000|2021-07-01 12:47:20|86009.5|85984.5|86013.7|85988.7|86014.5|85989.5|86009.5|85984.5|36
1625143650000|2021-07-01 12:47:30|86012.9|85987.9|86007.7|85982.7|86013|85988|86007.1|85982.1|35
1625143660000|2021-07-01 12:47:40|86007.9|85982.9|86013.6|85988.6|86013.6|85988.6|86006|85981|25
1625143670000|2021-07-01 12:47:50|86014.1|85989.1|86013|85988|86016.4|85991.4|86012.6|85987.6|30
1625143680000|2021-07-01 12:48:00|86012.1|85987.1|85995.3|85970.3|86012.7|85987.7|85991.8|85966.8|36
1625143690000|2021-07-01 12:48:10|85996.2|85971.2|85998.8|85973.8|86000.5|85975.5|85996.2|85971.2|35
1625143700000|2021-07-01 12:48:20|85998.5|85973.5|85993.5|85968.5|85998.9|85973.9|85993.5|85968.5|37
1625143710000|2021-07-01 12:48:30|85993.7|85968.7|85993.7|85968.7|85996.9|85971.9|85992.4|85967.4|37
1625143720000|2021-07-01 12:48:40|85993.6|85968.6|85997.3|85972.3|86002.1|85977.1|85993.6|85968.6|30
1625143730000|2021-07-01 12:48:50|85997.8|85972.8|85999.3|85974.3|85999.3|85974.3|85997.2|85972.2|34
1625143740000|2021-07-01 12:49:00|85999.5|85974.5|85998.6|85973.6|86000.1|85975.1|85998.1|85973.1|29
1625143750000|2021-07-01 12:49:10|85998.4|85973.4|85994.2|85969.2|85998.4|85973.4|85994.1|85969.1|20
1625143760000|2021-07-01 12:49:20|85994.3|85969.3|85995.9|85970.9|86000.3|85975.3|85994.3|85969.3|33
1625143770000|2021-07-01 12:49:30|85996|85971|85992.2|85967.2|85996.5|85971.5|85992.2|85967.2|32
1625143780000|2021-07-01 12:49:40|85992.3|85967.3|85996.2|85971.2|85997.5|85972.5|85991.9|85966.9|32
1625143790000|2021-07-01 12:49:50|85996.5|85971.5|85994.7|85969.7|85996.6|85971.6|85989.7|85964.7|34
1625143800000|2021-07-01 12:50:00|85994.3|85969.3|85986.6|85961.6|85994.9|85969.9|85986.2|85961.2|37
1625143810000|2021-07-01 12:50:10|85987|85962|85993|85968|85993|85968|85985.9|85960.9|23
1625143820000|2021-07-01 12:50:20|85992.1|85967.1|85997.4|85972.4|85999.6|85974.6|85990.6|85965.6|36
1625143830000|2021-07-01 12:50:30|85997|85972|85997.4|85972.4|85998.5|85973.5|85996.8|85971.8|25
1625143840000|2021-07-01 12:50:40|85997.1|85972.1|85986.4|85961.4|85997.1|85972.1|85982.5|85957.5|32
1625143850000|2021-07-01 12:50:50|85986.3|85961.3|85984.1|85959.1|85986.3|85961.3|85981.7|85956.7|32
1625143860000|2021-07-01 12:51:00|85983.8|85958.8|85977.2|85952.2|85984.6|85959.6|85977.2|85952.2|28
1625143870000|2021-07-01 12:51:10|85977.9|85952.9|85971.6|85946.6|85978.5|85953.5|85970.2|85945.2|33
1625143880000|2021-07-01 12:51:20|85971.9|85946.9|85970.9|85945.9|85973.2|85948.2|85970.3|85945.3|37
1625143890000|2021-07-01 12:51:30|85971|85946|85970.7|85945.7|85971|85946|85967.6|85942.6|36
1625143900000|2021-07-01 12:51:40|85970.8|85945.8|85967.1|85942.1|85970.9|85945.9|85965.8|85940.8|34
1625143910000|2021-07-01 12:51:50|85966.8|85941.8|85965.9|85940.9|85967.7|85942.7|85965.4|85940.4|38
1625143920000|2021-07-01 12:52:00|85964.5|85939.5|85968.3|85943.3|85973.3|85948.3|85964.5|85939.5|42
1625143930000|2021-07-01 12:52:10|85968|85943|85968.4|85943.4|85970.3|85945.3|85963.7|85938.7|40
1625143940000|2021-07-01 12:52:20|85967.9|85942.9|85967.9|85942.9|85969.6|85944.6|85964.5|85939.5|38
1625143950000|2021-07-01 12:52:30|85967.7|85942.7|85962.3|85937.3|85968.9|85943.9|85962.2|85937.2|26
1625143960000|2021-07-01 12:52:40|85962|85937|85967.3|85942.3|85968.8|85943.8|85962|85937|32
1625143970000|2021-07-01 12:52:50|85966.9|85941.9|85967|85942|85968.4|85943.4|85965.2|85940.2|44
1625143980000|2021-07-01 12:53:00|85968.2|85943.2|85952.7|85927.7|85968.2|85943.2|85952.1|85927.1|35
1625143990000|2021-07-01 12:53:10|85952.8|85927.8|85959.6|85934.6|85964.9|85939.9|85952.3|85927.3|39
1625144000000|2021-07-01 12:53:20|85965.3|85940.3|85961.8|85936.8|85965.5|85940.5|85961.5|85936.5|32
1625144010000|2021-07-01 12:53:30|85961.7|85936.7|85961.2|85936.2|85961.7|85936.7|85953.4|85928.4|34
1625144020000|2021-07-01 12:53:40|85960.7|85935.7|85949|85924|85961.2|85936.2|85949|85924|34
1625144030000|2021-07-01 12:53:50|85948.9|85923.9|85952.3|85927.3|85952.9|85927.9|85947|85922|31
1625144040000|2021-07-01 12:54:00|85951.5|85926.5|85952.2|85927.2|85956.5|85931.5|85948.8|85923.8|37
1625144050000|2021-07-01 12:54:10|85952.4|85927.4|85952.8|85927.8|85958.4|85933.4|85952|85927|35
1625144060000|2021-07-01 12:54:20|85953.3|85928.3|85967.7|85942.7|85968.3|85943.3|85952.4|85927.4|35
1625144070000|2021-07-01 12:54:30|85967.8|85942.8|85970.8|85945.8|85971.7|85946.7|85966.3|85941.3|25
1625144080000|2021-07-01 12:54:40|85970.7|85945.7|85971.6|85946.6|85973.9|85948.9|85970.6|85945.6|29
1625144090000|2021-07-01 12:54:50|85971.7|85946.7|85966.6|85941.6|85972.4|85947.4|85966.1|85941.1|30
1625144100000|2021-07-01 12:55:00|85968.2|85943.2|85961.5|85936.5|85968.2|85943.2|85958.2|85933.2|34
1625144110000|2021-07-01 12:55:10|85961.8|85936.8|85952.9|85927.9|85961.8|85936.8|85952.1|85927.1|34
1625144120000|2021-07-01 12:55:20|85953.9|85928.9|85954.5|85929.5|85955.8|85930.8|85948.2|85923.2|36
1625144130000|2021-07-01 12:55:30|85954|85929|85946|85921|85955.7|85930.7|85944.6|85919.6|37
1625144140000|2021-07-01 12:55:40|85946.8|85921.8|85955.8|85930.8|85964.3|85939.3|85946.4|85921.4|41
1625144150000|2021-07-01 12:55:50|85957.1|85932.1|85954.4|85929.4|85959.2|85934.2|85948.4|85923.4|37
1625144160000|2021-07-01 12:56:00|85954.1|85929.1|85955.4|85930.4|85955.4|85930.4|85950.8|85925.8|35
1625144170000|2021-07-01 12:56:10|85956|85931|85951.1|85926.1|85956.3|85931.3|85950.4|85925.4|28
1625144180000|2021-07-01 12:56:20|85951.3|85926.3|85957.4|85932.4|85958.4|85933.4|85951.2|85926.2|31
1625144190000|2021-07-01 12:56:30|85957.3|85932.3|85957.8|85932.8|85958.3|85933.3|85954.8|85929.8|34
1625144200000|2021-07-01 12:56:40|85956.7|85931.7|85955.1|85930.1|85957.3|85932.3|85953.7|85928.7|44
1625144210000|2021-07-01 12:56:50|85955|85930|85955.2|85930.2|85955.8|85930.8|85953.4|85928.4|30
1625144220000|2021-07-01 12:57:00|85955.3|85930.3|85954.8|85929.8|85955.5|85930.5|85952.8|85927.8|23
1625144230000|2021-07-01 12:57:10|85954.7|85929.7|85954.3|85929.3|85955.4|85930.4|85954.2|85929.2|24
1625144240000|2021-07-01 12:57:20|85954.1|85929.1|85954.5|85929.5|85955.1|85930.1|85954.1|85929.1|21
1625144250000|2021-07-01 12:57:30|85956.5|85931.5|85963.2|85938.2|85964.7|85939.7|85956.2|85931.2|27
1625144260000|2021-07-01 12:57:40|85964|85939|85957.2|85932.2|85964.5|85939.5|85955|85930|32
1625144270000|2021-07-01 12:57:50|85957.3|85932.3|85953.2|85928.2|85958.1|85933.1|85953.2|85928.2|33
1625144280000|2021-07-01 12:58:00|85951.9|85926.9|85960|85935|85960.1|85935.1|85951.9|85926.9|33
1625144290000|2021-07-01 12:58:10|85960.1|85935.1|85971.7|85946.7|85973.9|85948.9|85960.1|85935.1|35
1625144300000|2021-07-01 12:58:20|85971.3|85946.3|85972.7|85947.7|85975.2|85950.2|85971.1|85946.1|36
1625144310000|2021-07-01 12:58:30|85973.5|85948.5|85966.5|85941.5|85973.5|85948.5|85966.5|85941.5|41
1625144320000|2021-07-01 12:58:40|85965.8|85940.8|85965|85940|85966.7|85941.7|85959.2|85934.2|35
1625144330000|2021-07-01 12:58:50|85965.7|85940.7|85964.6|85939.6|85968.3|85943.3|85963.5|85938.5|32
1625144340000|2021-07-01 12:59:00|85964|85939|85964.6|85939.6|85965.4|85940.4|85963.6|85938.6|31
1625144350000|2021-07-01 12:59:10|85964.7|85939.7|85965.7|85940.7|85966|85941|85964.1|85939.1|36
1625144360000|2021-07-01 12:59:20|85966|85941|85981.1|85956.1|85981.1|85956.1|85965.9|85940.9|31
1625144370000|2021-07-01 12:59:30|85981.2|85956.2|85979.7|85954.7|85982.8|85957.8|85979.7|85954.7|30
1625144380000|2021-07-01 12:59:40|85980|85955|85981.8|85956.8|85983.6|85958.6|85976.7|85951.7|34
1625144390000|2021-07-01 12:59:50|85981.3|85956.3|85978.3|85953.3|85985.9|85960.9|85978.3|85953.3|39
1625144400000|2021-07-01 13:00:00|85979.2|85954.2|85982.6|85957.6|85985.9|85960.9|85979.2|85954.2|41
1625144410000|2021-07-01 13:00:10|85983.8|85958.8|85992.1|85967.1|85992.1|85967.1|85980.6|85955.6|41
1625144420000|2021-07-01 13:00:20|85993.7|85968.7|85974.8|85949.8|86000.7|85975.7|85972.9|85947.9|44
1625144430000|2021-07-01 13:00:30|85975.3|85950.3|86003.9|85978.9|86005|85980|85975|85950|38
1625144440000|2021-07-01 13:00:40|86003.7|85978.7|85999|85974|86005.1|85980.1|85997.6|85972.6|35
1625144450000|2021-07-01 13:00:50|86000.1|85975.1|85986.1|85961.1|86000.1|85975.1|85986.1|85961.1|38
1625144460000|2021-07-01 13:01:00|85984.5|85959.5|85981.7|85956.7|85987.4|85962.4|85981.4|85956.4|35
1625144470000|2021-07-01 13:01:10|85982.1|85957.1|85982.3|85957.3|85983.3|85958.3|85979|85954|36
1625144480000|2021-07-01 13:01:20|85981.8|85956.8|85983.8|85958.8|85983.8|85958.8|85979.3|85954.3|35
1625144490000|2021-07-01 13:01:30|85981.5|85956.5|85986.9|85961.9|85987.4|85962.4|85981.4|85956.4|41
1625144500000|2021-07-01 13:01:40|85987.2|85962.2|85990.2|85965.2|85991.2|85966.2|85985.1|85960.1|39
1625144510000|2021-07-01 13:01:50|85991.2|85966.2|85986.3|85961.3|85991.8|85966.8|85983.5|85958.5|37
1625144520000|2021-07-01 13:02:00|85987.1|85962.1|85979.7|85954.7|85988|85963|85978.4|85953.4|33
1625144530000|2021-07-01 13:02:10|85977.2|85952.2|85968.2|85943.2|85980.2|85955.2|85964.8|85939.8|35
1625144540000|2021-07-01 13:02:20|85967|85942|85958.6|85933.6|85968.5|85943.5|85950.4|85925.4|35
1625144550000|2021-07-01 13:02:30|85960.5|85935.5|85944.7|85919.7|85960.5|85935.5|85943.8|85918.8|35
1625144560000|2021-07-01 13:02:40|85944.9|85919.9|85937.5|85912.5|85950.2|85925.2|85935.9|85910.9|38
1625144570000|2021-07-01 13:02:50|85937.9|85912.9|85940.4|85915.4|85946.7|85921.7|85934.2|85909.2|43
1625144580000|2021-07-01 13:03:00|85940.5|85915.5|85939.5|85914.5|85940.6|85915.6|85931.2|85906.2|41
1625144590000|2021-07-01 13:03:10|85940|85915|85954.7|85929.7|85955.1|85930.1|85929.6|85904.6|41
1625144600000|2021-07-01 13:03:20|85953.1|85928.1|85942.2|85917.2|85953.9|85928.9|85942.2|85917.2|37
1625144610000|2021-07-01 13:03:30|85943.5|85918.5|85950.8|85925.8|85950.8|85925.8|85941.7|85916.7|38
1625144620000|2021-07-01 13:03:40|85949.2|85924.2|85957.4|85932.4|85957.9|85932.9|85947|85922|41
1625144630000|2021-07-01 13:03:50|85957.2|85932.2|85957.5|85932.5|85959.7|85934.7|85954.3|85929.3|35
1625144640000|2021-07-01 13:04:00|85956.5|85931.5|85958.3|85933.3|85960.2|85935.2|85953.3|85928.3|37
1625144650000|2021-07-01 13:04:10|85958|85933|85965.8|85940.8|85966|85941|85957.5|85932.5|38
1625144660000|2021-07-01 13:04:20|85964.8|85939.8|85965|85940|85966.7|85941.7|85964.3|85939.3|29
1625144670000|2021-07-01 13:04:30|85964.8|85939.8|85965.4|85940.4|85965.6|85940.6|85958.7|85933.7|40
1625144680000|2021-07-01 13:04:40|85964.7|85939.7|85979.3|85954.3|85979.3|85954.3|85964.7|85939.7|43
1625144690000|2021-07-01 13:04:50|85978.5|85953.5|85982.8|85957.8|85982.9|85957.9|85975.5|85950.5|42
1625144700000|2021-07-01 13:05:00|85981.7|85956.7|85973.8|85948.8|85981.7|85956.7|85969|85944|40
1625144710000|2021-07-01 13:05:10|85973.1|85948.1|85978.4|85953.4|85979.9|85954.9|85972.5|85947.5|36
1625144720000|2021-07-01 13:05:20|85976.8|85951.8|85968.9|85943.9|85977.4|85952.4|85968.9|85943.9|38
1625144730000|2021-07-01 13:05:30|85969.3|85944.3|85956.3|85931.3|85969.3|85944.3|85954.7|85929.7|40
1625144740000|2021-07-01 13:05:40|85955.8|85930.8|85966.1|85941.1|85967|85942|85955.5|85930.5|41
1625144750000|2021-07-01 13:05:50|85966.2|85941.2|85953.3|85928.3|85966.2|85941.2|85953.3|85928.3|30
1625144760000|2021-07-01 13:06:00|85953.5|85928.5|85968.5|85943.5|85970.3|85945.3|85951|85926|38
1625144770000|2021-07-01 13:06:10|85967.3|85942.3|85973.1|85948.1|85975.8|85950.8|85966.1|85941.1|41
1625144780000|2021-07-01 13:06:20|85973.9|85948.9|85971|85946|85973.9|85948.9|85968.5|85943.5|40
1625144790000|2021-07-01 13:06:30|85970.3|85945.3|85971.2|85946.2|85972.7|85947.7|85969.7|85944.7|29
1625144800000|2021-07-01 13:06:40|85969.9|85944.9|85970.4|85945.4|85971.3|85946.3|85967.7|85942.7|28
1625144810000|2021-07-01 13:06:50|85970.5|85945.5|85968.4|85943.4|85973|85948|85968.4|85943.4|34
1625144820000|2021-07-01 13:07:00|85969.3|85944.3|85966.7|85941.7|85969.3|85944.3|85966.1|85941.1|31
1625144830000|2021-07-01 13:07:10|85966.5|85941.5|85968.2|85943.2|85970.3|85945.3|85966.2|85941.2|40
1625144840000|2021-07-01 13:07:20|85969.7|85944.7|85970.7|85945.7|85972.8|85947.8|85967.2|85942.2|36
1625144850000|2021-07-01 13:07:30|85971.8|85946.8|85969.5|85944.5|85971.8|85946.8|85969.5|85944.5|35
1625144860000|2021-07-01 13:07:40|85969.7|85944.7|85963.6|85938.6|85970.1|85945.1|85962.5|85937.5|30
1625144870000|2021-07-01 13:07:50|85964|85939|85967.2|85942.2|85968.5|85943.5|85963.7|85938.7|37
1625144880000|2021-07-01 13:08:00|85965.6|85940.6|85962.5|85937.5|85966.8|85941.8|85958.7|85933.7|36
1625144890000|2021-07-01 13:08:10|85962.2|85937.2|85960|85935|85962.2|85937.2|85958.5|85933.5|28
1625144900000|2021-07-01 13:08:20|85959.6|85934.6|85990.4|85965.4|85991.5|85966.5|85959.6|85934.6|35
1625144910000|2021-07-01 13:08:30|85988.8|85963.8|86003.2|85978.2|86004.3|85979.3|85987.5|85962.5|45
1625144920000|2021-07-01 13:08:40|86004.7|85979.7|86013.9|85988.9|86016.5|85991.5|86004.7|85979.7|41
1625144930000|2021-07-01 13:08:50|86013.6|85988.6|86008.1|85983.1|86014.3|85989.3|86002.3|85977.3|39
1625144940000|2021-07-01 13:09:00|86008.2|85983.2|86012.5|85987.5|86013|85988|86006.1|85981.1|37
1625144950000|2021-07-01 13:09:10|86013.4|85988.4|86016.8|85991.8|86016.8|85991.8|86011.7|85986.7|29
1625144960000|2021-07-01 13:09:20|86014.3|85989.3|86013.8|85988.8|86024.1|85999.1|86013.8|85988.8|34
1625144970000|2021-07-01 13:09:30|86014.1|85989.1|86012|85987|86014.1|85989.1|86008.8|85983.8|39
1625144980000|2021-07-01 13:09:40|86014.9|85989.9|86003.6|85978.6|86022.6|85989.9|86003|85972.6|38
1625144990000|2021-07-01 13:09:50|85998.8|85973.8|85998.5|85973.5|86002.8|85977.8|85985.4|85950.6|41
1625145000000|2021-07-01 13:10:00|85994.8|85969.8|85997.4|85972.4|86004.7|85979.7|85985.7|85960.7|43
1625145010000|2021-07-01 13:10:10|85996.8|85971.8|86008|85983|86021.3|85985.8|85995.5|85970.5|34
1625145020000|2021-07-01 13:10:20|86007|85982|86014.8|85989.8|86018.1|85993.1|86007|85982|39
1625145030000|2021-07-01 13:10:30|86014.4|85989.4|86021.3|85996.3|86023.1|85998.1|86014.2|85989.2|40
1625145040000|2021-07-01 13:10:40|86021.4|85996.4|86021.1|85996.1|86022.9|85997.9|86019.7|85994.7|30
1625145050000|2021-07-01 13:10:50|86020.9|85995.9|86020.8|85995.8|86022.4|85997.4|86019|85994|40
1625145060000|2021-07-01 13:11:00|86020.6|85995.6|86021.7|85996.7|86022.3|85997.3|86020|85995|32
1625145070000|2021-07-01 13:11:10|86021.8|85996.8|86032.3|86007.3|86033.2|86008.2|86021.1|85996.1|38
1625145080000|2021-07-01 13:11:20|86031.8|86006.8|86030.6|86005.6|86035.1|86010.1|86029.3|86004.3|31
1625145090000|2021-07-01 13:11:30|86031.1|86006.1|86040.6|86015.6|86041.9|86016.9|86030|86005|39
1625145100000|2021-07-01 13:11:40|86041.4|86016.4|86042.1|86017.1|86051.2|86026.2|86040.9|86015.9|41
1625145110000|2021-07-01 13:11:50|86040.7|86015.7|86043.7|86018.7|86045.1|86020.1|86037.5|86012.5|37
1625145120000|2021-07-01 13:12:00|86044.8|86019.8|86043.7|86018.7|86044.8|86019.8|86041.9|86016.9|30
1625145130000|2021-07-01 13:12:10|86043.6|86018.6|86042.8|86017.8|86044.1|86019.1|86040.7|86015.7|32
1625145140000|2021-07-01 13:12:20|86042.5|86017.5|86051|86026|86052.3|86027.3|86041.6|86016.6|32
1625145150000|2021-07-01 13:12:30|86048.4|86023.4|86044|86019|86048.7|86023.7|86043.2|86018.2|33
1625145160000|2021-07-01 13:12:40|86043.9|86018.9|86046.4|86021.4|86047|86022|86042.7|86017.7|35
1625145170000|2021-07-01 13:12:50|86046.6|86021.6|86045.3|86020.3|86049.1|86024.1|86044.1|86019.1|31
1625145180000|2021-07-01 13:13:00|86045.8|86020.8|86043.4|86018.4|86046|86021|86041.7|86016.7|35
1625145190000|2021-07-01 13:13:10|86044.3|86019.3|86045.1|86020.1|86046.5|86021.5|86042.3|86017.3|35
1625145200000|2021-07-01 13:13:20|86046.3|86021.3|86051.7|86026.7|86051.7|86026.7|86043.7|86018.7|32
1625145210000|2021-07-01 13:13:30|86051.5|86026.5|86051.5|86026.5|86051.9|86026.9|86049.5|86024.5|25
1625145220000|2021-07-01 13:13:40|86051.4|86026.4|86057|86032|86059|86034|86051.4|86026.4|38
1625145230000|2021-07-01 13:13:50|86056.9|86031.9|86068.4|86043.4|86069.7|86044.7|86056.2|86031.2|28
1625145240000|2021-07-01 13:14:00|86068.9|86043.9|86065.6|86040.6|86068.9|86043.9|86065.1|86040.1|38
1625145250000|2021-07-01 13:14:10|86062.8|86037.8|86064.1|86039.1|86067.5|86042.5|86062.8|86037.8|40
1625145260000|2021-07-01 13:14:20|86065|86040|86066|86041|86068.1|86043.1|86064.7|86039.7|32
1625145270000|2021-07-01 13:14:30|86065.9|86040.9|86066.2|86041.2|86066.9|86041.9|86065|86040|25
1625145280000|2021-07-01 13:14:40|86066.5|86041.5|86052.1|86027.1|86066.9|86041.9|86039.2|86014.2|42
1625145290000|2021-07-01 13:14:50|86051.6|86026.6|86064.6|86039.6|86067|86042|86050.5|86025.5|40
1625145300000|2021-07-01 13:15:00|86066.1|86041.1|86060.8|86035.8|86066.1|86041.1|86056.1|86031.1|37
1625145310000|2021-07-01 13:15:10|86062|86037|86052.9|86027.9|86070.8|86045.8|86052.9|86027.9|42
1625145320000|2021-07-01 13:15:20|86052.8|86027.8|86063|86038|86069.8|86044.8|86051.8|86026.8|41
1625145330000|2021-07-01 13:15:30|86062.5|86037.5|86069.3|86044.3|86070.6|86045.6|86062.5|86037.5|38
1625145340000|2021-07-01 13:15:40|86067.5|86042.5|86060.7|86035.7|86068.1|86043.1|86060.2|86035.2|40
1625145350000|2021-07-01 13:15:50|86060.8|86035.8|86064.8|86039.8|86065.6|86040.6|86059.2|86034.2|33
1625145360000|2021-07-01 13:16:00|86064.7|86039.7|86054|86029|86064.7|86039.7|86054|86029|36
1625145370000|2021-07-01 13:16:10|86053.4|86028.4|86052.9|86027.9|86055.2|86030.2|86051.3|86026.3|36
1625145380000|2021-07-01 13:16:20|86053.6|86028.6|86043.8|86018.8|86053.7|86028.7|86041.4|86016.4|39
1625145390000|2021-07-01 13:16:30|86040.6|86015.6|86034.9|86009.9|86045.7|86020.7|86034.6|86009.6|36
1625145400000|2021-07-01 13:16:40|86035.1|86010.1|86032.1|86007.1|86039.5|86014.5|86031.2|86006.2|39
1625145410000|2021-07-01 13:16:50|86031.9|86006.9|86022.4|85997.4|86031.9|86006.9|86021.4|85996.4|37
1625145420000|2021-07-01 13:17:00|86020.1|85995.1|86025.9|86000.9|86026.2|86001.2|86013.6|85988.6|40
1625145430000|2021-07-01 13:17:10|86025.1|86000.1|86028.9|86003.9|86030.2|86005.2|86021.9|85996.9|39
1625145440000|2021-07-01 13:17:20|86028.2|86003.2|86033|86008|86038.8|86013.8|86027.7|86002.7|39
1625145450000|2021-07-01 13:17:30|86033.4|86008.4|86041.5|86016.5|86041.5|86016.5|86033.2|86008.2|35
1625145460000|2021-07-01 13:17:40|86042.7|86017.7|86040.1|86015.1|86044.7|86019.7|86039.7|86014.7|38
1625145470000|2021-07-01 13:17:50|86039.9|86014.9|86026.9|86001.9|86040.6|86015.6|86026.9|86001.9|40
1625145480000|2021-07-01 13:18:00|86026|86001|86022.4|85997.4|86029.2|86004.2|86022.4|85997.4|39
1625145490000|2021-07-01 13:18:10|86022.1|85997.1|86027.8|86002.8|86027.8|86002.8|86022.1|85997.1|35
1625145500000|2021-07-01 13:18:20|86027.7|86002.7|86026.1|86001.1|86027.8|86002.8|86023.3|85998.3|34
1625145510000|2021-07-01 13:18:30|86025.7|86000.7|86026.6|86001.6|86027.7|86002.7|86025.1|86000.1|27
1625145520000|2021-07-01 13:18:40|86027|86002|86028|86003|86029.9|86004.9|86026.1|86001.1|26
1625145530000|2021-07-01 13:18:50|86028.2|86003.2|86039.6|86014.6|86042.5|86017.5|86025.3|86000.3|33
1625145540000|2021-07-01 13:19:00|86037.7|86012.7|86038.4|86013.4|86041.3|86016.3|86035.6|86010.6|40
1625145550000|2021-07-01 13:19:10|86038.3|86013.3|86030.1|86005.1|86038.8|86013.8|86028.4|86003.4|40
1625145560000|2021-07-01 13:19:20|86031.1|86006.1|86035.3|86010.3|86037.4|86012.4|86030|86005|35
1625145570000|2021-07-01 13:19:30|86034.2|86009.2|86012.7|85987.7|86034.2|86009.2|86008.3|85983.3|37
1625145580000|2021-07-01 13:19:40|86011.7|85986.7|86013.1|85988.1|86014.1|85989.1|86011.6|85986.6|29
1625145590000|2021-07-01 13:19:50|86012.6|85987.6|86007.6|85982.6|86012.8|85987.8|86006.9|85981.9|28
1625145600000|2021-07-01 13:20:00|86007.5|85982.5|85990.4|85965.4|86008.9|85983.9|85985.9|85960.9|42
1625145610000|2021-07-01 13:20:10|85990.7|85965.7|85987.2|85962.2|85993.4|85968.4|85986.8|85961.8|33
1625145620000|2021-07-01 13:20:20|85986.9|85961.9|85989.2|85964.2|85989.3|85964.3|85979.7|85954.7|38
1625145630000|2021-07-01 13:20:30|85987.6|85962.6|85981.6|85956.6|85988.5|85963.5|85981.6|85956.6|37
1625145640000|2021-07-01 13:20:40|85981.5|85956.5|85999.3|85974.3|86001.8|85976.8|85981.4|85956.4|36
1625145650000|2021-07-01 13:20:50|85999.6|85974.6|85979.2|85954.2|86000.6|85975.6|85977|85952|35
1625145660000|2021-07-01 13:21:00|85978.2|85953.2|85995.1|85970.1|85999.3|85974.3|85978.2|85953.2|42
1625145670000|2021-07-01 13:21:10|85994|85969|85987.7|85962.7|85996.2|85971.2|85986.8|85961.8|38
1625145680000|2021-07-01 13:21:20|85988.4|85963.4|85995.3|85970.3|85995.9|85970.9|85988.4|85963.4|35
1625145690000|2021-07-01 13:21:30|85995.5|85970.5|85989.3|85964.3|85995.5|85970.5|85989.3|85964.3|31
1625145700000|2021-07-01 13:21:40|85989.6|85964.6|85993|85968|85997|85972|85988.8|85963.8|36
1625145710000|2021-07-01 13:21:50|85993.1|85968.1|85991.1|85966.1|85993.4|85968.4|85989.8|85964.8|36
1625145720000|2021-07-01 13:22:00|85991.2|85966.2|85998.2|85973.2|85998.8|85973.8|85990.7|85965.7|29
1625145730000|2021-07-01 13:22:10|86001.7|85976.7|85995.9|85970.9|86003|85978|85995.9|85970.9|33
1625145740000|2021-07-01 13:22:20|85994.5|85969.5|85998.4|85973.4|85999.2|85974.2|85994.5|85969.5|33
1625145750000|2021-07-01 13:22:30|85997|85972|85998.1|85973.1|85998.8|85973.8|85994.3|85969.3|31
1625145760000|2021-07-01 13:22:40|85998.3|85973.3|85991.5|85966.5|85998.3|85973.3|85991.4|85966.4|34
1625145770000|2021-07-01 13:22:50|85991.4|85966.4|85986|85961|85993.4|85968.4|85986|85961|39
1625145780000|2021-07-01 13:23:00|85985.5|85960.5|85986.2|85961.2|85998.6|85973.6|85983.9|85958.9|38
1625145790000|2021-07-01 13:23:10|85986.6|85961.6|85992.7|85967.7|85992.7|85967.7|85984.3|85959.3|24
1625145800000|2021-07-01 13:23:20|85992.6|85967.6|85991|85966|85993|85968|85990.1|85965.1|33
1625145810000|2021-07-01 13:23:30|85991.4|85966.4|85992.3|85967.3|86001.1|85976.1|85990.2|85965.2|37
1625145820000|2021-07-01 13:23:40|85990.6|85965.6|85998.7|85973.7|86003.1|85978.1|85989.4|85964.4|40
1625145830000|2021-07-01 13:23:50|85999.9|85974.9|85994.1|85969.1|85999.9|85974.9|85994|85969|39
1625145840000|2021-07-01 13:24:00|85994.5|85969.5|85999.2|85974.2|86000.1|85975.1|85989.4|85964.4|41
1625145850000|2021-07-01 13:24:10|85999.1|85974.1|86004.7|85979.7|86005.5|85980.5|85997.6|85972.6|38
1625145860000|2021-07-01 13:24:20|86005.9|85980.9|86002.5|85977.5|86006.7|85981.7|86000.9|85975.9|40
1625145870000|2021-07-01 13:24:30|86002.2|85977.2|86010.1|85985.1|86014.2|85989.2|86000.3|85975.3|39
1625145880000|2021-07-01 13:24:40|86008.2|85983.2|86005.7|85980.7|86008.2|85983.2|86001.2|85976.2|40
1625145890000|2021-07-01 13:24:50|86005.5|85980.5|86010.7|85985.7|86012.8|85987.8|86005.4|85980.4|41
1625145900000|2021-07-01 13:25:00|86009.5|85984.5|86004|85979|86022|85990.6|86003.7|85969.6|40
1625145910000|2021-07-01 13:25:10|86003.5|85978.5|86001.4|85976.4|86005.8|85980.8|85999.9|85974.9|36
1625145920000|2021-07-01 13:25:20|86001.2|85976.2|86010.8|85985.8|86012.8|85987.8|85999.9|85974.9|32
1625145930000|2021-07-01 13:25:30|86011.1|85986.1|86008.3|85983.3|86011.1|85986.1|86004.7|85979.7|35
1625145940000|2021-07-01 13:25:40|86006.9|85981.9|86004.8|85979.8|86010.4|85985.4|86004.8|85979.8|32
1625145950000|2021-07-01 13:25:50|86005.5|85980.5|85999.3|85974.3|86005.5|85980.5|85999.3|85974.3|35
1625145960000|2021-07-01 13:26:00|85998|85973|85995.2|85970.2|85998.3|85973.3|85992.5|85967.5|38
1625145970000|2021-07-01 13:26:10|85994.9|85969.9|86004.2|85979.2|86007|85982|85994.3|85969.3|36
1625145980000|2021-07-01 13:26:20|86004.4|85979.4|85998|85973|86005.6|85980.6|85998|85973|30
1625145990000|2021-07-01 13:26:30|85997.1|85972.1|86011|85986|86011.6|85986.6|85997.1|85972.1|40
1625146000000|2021-07-01 13:26:40|86010.5|85985.5|86018.1|85993.1|86019.8|85994.8|86009.3|85984.3|40
1625146010000|2021-07-01 13:26:50|86019|85994|86023.4|85998.4|86023.9|85998.9|86016|85991|34
1625146020000|2021-07-01 13:27:00|86021.9|85996.9|86022.8|85997.8|86024.1|85999.1|86021.9|85996.9|29
1625146030000|2021-07-01 13:27:10|86022.5|85997.5|86024.9|85999.9|86025.1|86000.1|86021.5|85996.5|28
1625146040000|2021-07-01 13:27:20|86025.2|86000.2|86025|86000|86029.4|86004.4|86023.3|85998.3|37
1625146050000|2021-07-01 13:27:30|86024.5|85999.5|86026.6|86001.6|86027.7|86002.7|86020.2|85995.2|39
1625146060000|2021-07-01 13:27:40|86026.8|86001.8|86044|86019|86045.9|86020.9|86026.7|86001.7|39
1625146070000|2021-07-01 13:27:50|86044.2|86019.2|86034.5|86009.5|86044.2|86019.2|86032.7|86007.7|32
1625146080000|2021-07-01 13:28:00|86033.9|86008.9|86030.5|86005.5|86034.5|86009.5|86029.6|86004.6|28
1625146090000|2021-07-01 13:28:10|86028.9|86003.9|86030.3|86005.3|86031.5|86006.5|86028.9|86003.9|33
1625146100000|2021-07-01 13:28:20|86029.9|86004.9|86029|86004|86032.6|86007.6|86028|86003|27
1625146110000|2021-07-01 13:28:30|86027.8|86002.8|86027.6|86002.6|86028.8|86003.8|86026.6|86001.6|33
1625146120000|2021-07-01 13:28:40|86027.9|86002.9|86011.7|85986.7|86033.3|86008.3|86011.7|85986.7|28
1625146130000|2021-07-01 13:28:50|86013.4|85988.4|86018|85993|86019.3|85994.3|86011.3|85986.3|40
1625146140000|2021-07-01 13:29:00|86018.1|85993.1|86022.4|85997.4|86023.3|85998.3|86017.6|85992.6|38
1625146150000|2021-07-01 13:29:10|86022.6|85997.6|86030.2|86005.2|86031.1|86006.1|86022.6|85997.6|44
1625146160000|2021-07-01 13:29:20|86030.4|86005.4|86032.8|86007.8|86034.7|86009.7|86025.6|86000.6|38
1625146170000|2021-07-01 13:29:30|86033.5|86008.5|86038.8|86013.8|86038.8|86013.8|86031.3|86006.3|39
1625146180000|2021-07-01 13:29:40|86039.2|86014.2|86037.1|86012.1|86040|86015|86027.4|85988.4|34
1625146190000|2021-07-01 13:29:50|86036.9|86011.9|86033.7|86008.7|86039|86014|86031.5|86006.5|39
1625146200000|2021-07-01 13:30:00|86033.6|86008.6|86028.4|86003.4|86034.9|86009.9|86025.3|86000.3|39
1625146210000|2021-07-01 13:30:10|86028|86003|86028.9|86003.9|86034.6|86009.6|86026.3|86001.3|40
1625146220000|2021-07-01 13:30:20|86024.4|85999.4|86009.1|85984.1|86024.7|85999.7|86007.5|85982.5|40
1625146230000|2021-07-01 13:30:30|86007.8|85982.8|86013.7|85988.7|86014.4|85989.4|86007.8|85982.8|35
1625146240000|2021-07-01 13:30:40|86012.9|85987.9|86018.9|85993.9|86022|85997|86012.9|85987.9|42
1625146250000|2021-07-01 13:30:50|86018.7|85993.7|86030.2|86005.2|86031.3|86006.3|86014|85989|40
1625146260000|2021-07-01 13:31:00|86029.4|86004.4|86039.8|86014.8|86040.5|86015.5|86029.2|86004.2|43
1625146270000|2021-07-01 13:31:10|86039.9|86014.9|86031.3|86006.3|86040|86015|86030.5|86005.5|39
1625146280000|2021-07-01 13:31:20|86031.7|86006.7|86052.1|86027.1|86055.3|86030.3|86031.7|86006.7|44
1625146290000|2021-07-01 13:31:30|86053.6|86028.6|86051.8|86026.8|86055.3|86030.3|86051.2|86026.2|37
1625146300000|2021-07-01 13:31:40|86052|86027|86032.1|86007.1|86053.1|86028.1|86032|86007|40
1625146310000|2021-07-01 13:31:50|86031|86006|86034.5|86009.5|86041.7|86012.2|86029.3|85988.9|41
1625146320000|2021-07-01 13:32:00|86034.6|86009.6|86031.8|86006.8|86034.6|86009.6|86025.3|86000.3|37
1625146330000|2021-07-01 13:32:10|86031.6|86006.6|86030.5|86005.5|86034.2|86009.2|86024.3|85999.3|44
1625146340000|2021-07-01 13:32:20|86031.8|86006.8|86044.4|86019.4|86044.4|86019.4|86028.2|86003.2|36
1625146350000|2021-07-01 13:32:30|86046.5|86021.5|86047.5|86022.5|86050|86025|86033.8|86008.8|41
1625146360000|2021-07-01 13:32:40|86047.1|86022.1|86048.9|86023.9|86050.1|86025.1|86044.6|86019.6|36
1625146370000|2021-07-01 13:32:50|86049.1|86024.1|86041.1|86016.1|86049.5|86024.5|86040.6|86015.6|39
1625146380000|2021-07-01 13:33:00|86041.3|86016.3|86043.9|86018.9|86050.2|86025.2|86040.4|86015.4|43
1625146390000|2021-07-01 13:33:10|86043.7|86018.7|86044|86019|86046.4|86021.4|86041.9|86016.9|40
1625146400000|2021-07-01 13:33:20|86043.1|86018.1|86039.8|86014.8|86044.3|86019.3|86037.2|86012.2|39
1625146410000|2021-07-01 13:33:30|86039.5|86014.5|86039.7|86014.7|86040.7|86015.7|86038.1|86013.1|37
1625146420000|2021-07-01 13:33:40|86039.5|86014.5|86033.4|86008.4|86040.2|86015.2|86033.4|86008.4|33
1625146430000|2021-07-01 13:33:50|86033.1|86008.1|86028.2|86003.2|86033.1|86008.1|86025.3|86000.3|37
1625146440000|2021-07-01 13:34:00|86026.7|86001.7|86031.4|86006.4|86033.6|86008.6|86026.1|86001.1|40
1625146450000|2021-07-01 13:34:10|86031.3|86006.3|86025.9|86000.9|86033.1|86008.1|86025.8|86000.8|38
1625146460000|2021-07-01 13:34:20|86026.1|86001.1|86027.4|86002.4|86028.7|86003.7|86020.7|85995.7|41
1625146470000|2021-07-01 13:34:30|86027.5|86002.5|86028.7|86003.7|86028.7|86003.7|86020.7|85995.7|38
1625146480000|2021-07-01 13:34:40|86028.5|86003.5|86023.7|85998.7|86028.5|86003.5|86022.3|85997.3|37
1625146490000|2021-07-01 13:34:50|86023.2|85998.2|86009.2|85984.2|86024|85999|86006.6|85981.6|42
1625146500000|2021-07-01 13:35:00|86010.8|85985.8|86017.9|85992.9|86019.6|85994.6|86010.5|85985.5|40
1625146510000|2021-07-01 13:35:10|86017.6|85992.6|86015.9|85990.9|86019.7|85994.7|86015.3|85990.3|35
1625146520000|2021-07-01 13:35:20|86015.4|85990.4|86027.3|86002.3|86027.3|86002.3|86015.4|85990.4|22
1625146530000|2021-07-01 13:35:30|86027|86002|86008.8|85983.8|86027|86002|86008.4|85983.4|34
1625146540000|2021-07-01 13:35:40|86008.6|85983.6|86011.9|85986.9|86013.6|85988.6|86008.4|85983.4|36
1625146550000|2021-07-01 13:35:50|86012.4|85987.4|86006.4|85981.4|86013.1|85988.1|86005.5|85980.5|33
1625146560000|2021-07-01 13:36:00|86006.1|85981.1|86013.4|85988.4|86015.1|85990.1|86006.1|85981.1|33
1625146570000|2021-07-01 13:36:10|86013.7|85988.7|86012.2|85987.2|86015.1|85990.1|86012.2|85987.2|30
1625146580000|2021-07-01 13:36:20|86006.4|85981.4|86000.8|85975.8|86006.4|85981.4|86000.5|85975.5|31
1625146590000|2021-07-01 13:36:30|86001.1|85976.1|86003.3|85978.3|86005.6|85980.6|86001.1|85976.1|40
1625146600000|2021-07-01 13:36:40|86003.1|85978.1|86001.5|85976.5|86004.7|85979.7|86001.3|85976.3|29
1625146610000|2021-07-01 13:36:50|86001.6|85976.6|86014.3|85989.3|86015.8|85990.8|86001.6|85976.6|36
1625146620000|2021-07-01 13:37:00|86016.9|85991.9|86013.3|85988.3|86021.3|85996.3|86013.3|85988.3|42
1625146630000|2021-07-01 13:37:10|86011.8|85986.8|86012.4|85987.4|86014.7|85989.7|86010|85985|40
1625146640000|2021-07-01 13:37:20|86010.9|85985.9|86016.7|85991.7|86023.5|85998.5|86010.1|85985.1|36
1625146650000|2021-07-01 13:37:30|86015.5|85990.5|86009.5|85984.5|86015.5|85990.5|86009.1|85984.1|40
1625146660000|2021-07-01 13:37:40|86009.3|85984.3|86014|85989|86016.3|85991.3|86009.1|85984.1|34
1625146670000|2021-07-01 13:37:50|86013.2|85988.2|86013.2|85988.2|86013.2|85988.2|86010.8|85985.8|28
1625146680000|2021-07-01 13:38:00|86012.6|85987.6|85999.3|85974.3|86017.5|85992.5|85999.3|85974.3|36
1625146690000|2021-07-01 13:38:10|86014.4|85989.4|86006.5|85981.5|86014.4|85989.4|85999.1|85974.1|41
1625146700000|2021-07-01 13:38:20|86006.6|85981.6|86001.3|85976.3|86015.5|85990.5|86001.2|85976.2|36
1625146710000|2021-07-01 13:38:30|86002|85977|86008.5|85983.5|86008.5|85983.5|85999.9|85974.9|41
1625146720000|2021-07-01 13:38:40|86008.3|85983.3|86003.4|85978.4|86009.8|85984.8|86000.9|85975.9|39
1625146730000|2021-07-01 13:38:50|86002.1|85977.1|86018.6|85993.6|86019.6|85994.6|86001.6|85976.6|43
1625146740000|2021-07-01 13:39:00|86019|85994|86032.5|86007.5|86033.6|86008.6|86015.8|85990.8|42
1625146750000|2021-07-01 13:39:10|86032.8|86007.8|86027.9|86002.9|86032.8|86007.8|86025.7|86000.7|41
1625146760000|2021-07-01 13:39:20|86028.7|86003.7|86022.4|85997.4|86029.9|86004.9|86016.8|85991.8|39
1625146770000|2021-07-01 13:39:30|86021.8|85996.8|86027.5|86002.5|86028.3|86003.3|86019|85994|39
1625146780000|2021-07-01 13:39:40|86028.4|86003.4|86016.2|85991.2|86028.8|86003.8|86011|85986|39
1625146790000|2021-07-01 13:39:50|86016.1|85991.1|85997.2|85972.2|86023.5|85998.5|85992.8|85967.8|43
1625146800000|2021-07-01 13:40:00|86001.3|85976.3|86002.9|85977.9|86006.2|85981.2|85996.1|85971.1|38
1625146810000|2021-07-01 13:40:10|86002.3|85977.3|85991.4|85966.4|86002.7|85977.7|85987.9|85962.9|40
1625146820000|2021-07-01 13:40:20|85991.5|85966.5|86002.1|85977.1|86005.5|85980.5|85991.4|85966.4|37
1625146830000|2021-07-01 13:40:30|86001.7|85976.7|86006|85981|86007.2|85982.2|86001.7|85976.7|38
1625146840000|2021-07-01 13:40:40|86006.1|85981.1|86011.4|85986.4|86011.4|85986.4|86004.4|85979.4|33
1625146850000|2021-07-01 13:40:50|86011.7|85986.7|86015.8|85990.8|86016.1|85991.1|86004.2|85979.2|43
1625146860000|2021-07-01 13:41:00|86015.7|85990.7|86013.1|85988.1|86020.5|85995.5|86012.5|85987.5|38
1625146870000|2021-07-01 13:41:10|86013.7|85988.7|86011.8|85986.8|86014.1|85989.1|86010.9|85985.9|37
1625146880000|2021-07-01 13:41:20|86012.4|85987.4|86010.7|85985.7|86012.4|85987.4|86009.3|85984.3|34
1625146890000|2021-07-01 13:41:30|86009.7|85984.7|86024.1|85999.1|86024.1|85999.1|86009.7|85984.7|38
1625146900000|2021-07-01 13:41:40|86025.8|86000.8|86038.2|86013.2|86038.6|86013.6|86023.7|85998.7|36
1625146910000|2021-07-01 13:41:50|86038.3|86013.3|86037.5|86012.5|86044.6|86019.6|86036.7|86011.7|42
1625146920000|2021-07-01 13:42:00|86041.5|86016.5|86035.2|86010.2|86041.5|86016.5|86034|86009|38
1625146930000|2021-07-01 13:42:10|86034.9|86009.9|86036.8|86011.8|86043.5|86018.5|86029.2|86004.2|43
1625146940000|2021-07-01 13:42:20|86036.1|86011.1|86041.1|86016.1|86041.1|86016.1|86036.1|86011.1|34
1625146950000|2021-07-01 13:42:30|86043.2|86018.2|86042.7|86017.7|86044.1|86019.1|86039.1|86014.1|34
1625146960000|2021-07-01 13:42:40|86043|86018|86048|86023|86048.9|86023.9|86042.4|86017.4|41
1625146970000|2021-07-01 13:42:50|86047.9|86022.9|86036.9|86011.9|86050.6|86025.6|86034|86009|33
1625146980000|2021-07-01 13:43:00|86038.1|86013.1|86042.8|86017.8|86044.1|86019.1|86032.3|86007.3|39
1625146990000|2021-07-01 13:43:10|86041.9|86016.9|86037.6|86012.6|86042.1|86017.1|86033.5|86008.5|34
1625147000000|2021-07-01 13:43:20|86038.1|86013.1|86037.1|86012.1|86038.8|86013.8|86035.5|86010.5|28
1625147010000|2021-07-01 13:43:30|86037.3|86012.3|86040.7|86015.7|86041.2|86016.2|86034.6|86009.6|31
1625147020000|2021-07-01 13:43:40|86040.8|86015.8|86035.5|86010.5|86044.2|86019.2|86035.1|86010.1|41
1625147030000|2021-07-01 13:43:50|86035.4|86010.4|86037.1|86012.1|86037.4|86012.4|86034.9|86009.9|30
1625147040000|2021-07-01 13:44:00|86035.7|86010.7|86018.1|85993.1|86036.7|86010.7|86018.1|85980.4|40
1625147050000|2021-07-01 13:44:10|86015|85990|86028.1|86003.1|86029.7|86004.7|86014.6|85989.6|43
1625147060000|2021-07-01 13:44:20|86029.6|86004.6|86037.2|86012.2|86041.1|86016.1|86028.9|86003.9|40
1625147070000|2021-07-01 13:44:30|86037.1|86012.1|86026.6|86001.6|86041.3|86016.3|86026|86001|36
1625147080000|2021-07-01 13:44:40|86026.8|86001.8|86016.9|85991.9|86026.8|86001.8|86013|85973.7|38
1625147090000|2021-07-01 13:44:50|86017|85992|86028.9|85978.9|86035.2|85992.1|86016.7|85978.4|37
1625147100000|2021-07-01 13:45:00|86029.3|85979.3|86008.6|85983.6|86029.3|85984.7|86007.6|85972.3|41
1625147110000|2021-07-01 13:45:10|86007.7|85982.7|85997.6|85972.6|86007.7|85982.7|85997.6|85972.6|36
1625147120000|2021-07-01 13:45:20|85997.9|85972.9|85990.4|85965.4|86000.4|85975.4|85989.4|85964.4|40
1625147130000|2021-07-01 13:45:30|85987.4|85962.4|85988.4|85963.4|85993|85968|85985.7|85960.7|34
1625147140000|2021-07-01 13:45:40|85988.6|85963.6|85984.2|85959.2|85993|85968|85976.4|85951.4|37
1625147150000|2021-07-01 13:45:50|85984.9|85959.9|85991.1|85966.1|85991.1|85966.1|85981.9|85956.9|42
1625147160000|2021-07-01 13:46:00|85991.6|85966.6|85980.7|85955.7|85991.6|85966.6|85979|85954|38
1625147170000|2021-07-01 13:46:10|85980.9|85955.9|85984.7|85959.7|85987.5|85962.5|85980.9|85955.9|39
1625147180000|2021-07-01 13:46:20|85984.6|85959.6|85979.1|85954.1|85984.6|85959.6|85978.2|85953.2|38
1625147190000|2021-07-01 13:46:30|85978|85953|85958.7|85933.7|85979.2|85954.2|85944.3|85905.2|41
1625147200000|2021-07-01 13:46:40|85959|85934|85960|85935|85961.2|85936.2|85958.7|85933.7|26
1625147210000|2021-07-01 13:46:50|85960.1|85935.1|85958.7|85933.7|85960.4|85935.4|85958.1|85933.1|28
1625147220000|2021-07-01 13:47:00|85956.3|85931.3|85973.1|85948.1|85978.4|85953.4|85952|85927|39
1625147230000|2021-07-01 13:47:10|85972.9|85947.9|85960.3|85935.3|85973.5|85948.5|85955.1|85930.1|38
1625147240000|2021-07-01 13:47:20|85960.2|85935.2|85964.1|85939.1|85965.2|85940.2|85956.3|85931.3|38
1625147250000|2021-07-01 13:47:30|85963.7|85938.7|85970.6|85945.6|85973.1|85948.1|85963.7|85938.7|38
1625147260000|2021-07-01 13:47:40|85970.8|85945.8|85968.1|85943.1|85972.6|85947.6|85962.6|85937.6|35
1625147270000|2021-07-01 13:47:50|85969|85944|85975.6|85950.6|85981.2|85956.2|85966.9|85941.9|37
1625147280000|2021-07-01 13:48:00|85976.2|85951.2|85958.3|85933.3|85976.2|85951.2|85953.4|85917.3|41
1625147290000|2021-07-01 13:48:10|85958.5|85933.5|85958.3|85933.3|85962|85937|85955|85930|34
1625147300000|2021-07-01 13:48:20|85958|85933|85956.5|85931.5|85962.5|85937.5|85956.5|85931.5|35
1625147310000|2021-07-01 13:48:30|85958.7|85933.7|85949.9|85924.9|85958.7|85933.7|85943.9|85918.9|41
1625147320000|2021-07-01 13:48:40|85949.4|85924.4|85938.6|85913.6|85951.3|85926.3|85935.4|85910.4|39
1625147330000|2021-07-01 13:48:50|85938.1|85913.1|85940.5|85915.5|85948.3|85923.3|85938.1|85913.1|33
1625147340000|2021-07-01 13:49:00|85940.2|85915.2|85927.8|85902.8|85943.4|85918.4|85927.8|85902.8|41
1625147350000|2021-07-01 13:49:10|85927.6|85902.6|85936.1|85911.1|85936.1|85911.1|85926.6|85901.6|39
1625147360000|2021-07-01 13:49:20|85936|85911|85928.4|85903.4|85936.3|85911.3|85927.6|85902.6|39
1625147370000|2021-07-01 13:49:30|85928.2|85903.2|85930.4|85905.4|85935|85910|85925.4|85900.4|36
1625147380000|2021-07-01 13:49:40|85933.3|85908.3|85931.6|85906.6|85933.3|85908.3|85927.6|85902.6|36
1625147390000|2021-07-01 13:49:50|85931|85906|85941.6|85916.6|85946.5|85921.5|85931|85906|36
1625147400000|2021-07-01 13:50:00|85942.4|85917.4|85942.2|85917.2|85944.6|85919.6|85939.4|85914.4|36
1625147410000|2021-07-01 13:50:10|85942.5|85917.5|85944.5|85919.5|85946.9|85921.9|85941.4|85916.4|32
1625147420000|2021-07-01 13:50:20|85944.8|85919.8|85947.1|85922.1|85948|85923|85943.1|85918.1|31
1625147430000|2021-07-01 13:50:30|85948.6|85923.6|85939.1|85914.1|85948.6|85923.6|85938.6|85913.6|33
1625147440000|2021-07-01 13:50:40|85939.5|85914.5|85935.9|85910.9|85944.5|85919.5|85935.9|85910.9|32
1625147450000|2021-07-01 13:50:50|85935|85910|85934.8|85909.8|85938.4|85913.4|85931|85906|30
1625147460000|2021-07-01 13:51:00|85934.4|85909.4|85932.7|85907.7|85935|85910|85921.7|85896.7|38
1625147470000|2021-07-01 13:51:10|85932.9|85907.9|85928.7|85903.7|85937.5|85912.5|85928.1|85903.1|36
1625147480000|2021-07-01 13:51:20|85928.4|85903.4|85943.2|85918.2|85943.2|85918.2|85928.4|85903.4|40
1625147490000|2021-07-01 13:51:30|85942.9|85917.9|85945.8|85920.8|85947.3|85922.3|85940.2|85915.2|38
1625147500000|2021-07-01 13:51:40|85946|85921|85960.9|85935.9|85964.2|85939.2|85944.8|85919.8|42
1625147510000|2021-07-01 13:51:50|85961.9|85936.9|85963.5|85938.5|85967.4|85942.4|85957.2|85932.2|40
1625147520000|2021-07-01 13:52:00|85962.9|85937.9|85958.9|85933.9|85964.7|85939.7|85958.9|85933.9|32
1625147530000|2021-07-01 13:52:10|85956.5|85931.5|85952.1|85927.1|85958|85933|85947.7|85922.7|41
1625147540000|2021-07-01 13:52:20|85951.8|85926.8|85948.6|85923.6|85957.6|85932.6|85946.9|85921.9|38
1625147550000|2021-07-01 13:52:30|85948.7|85923.7|85957.1|85932.1|85958.2|85933.2|85948.7|85923.7|33
1625147560000|2021-07-01 13:52:40|85958.1|85933.1|85954|85929|85962.1|85937.1|85953.4|85928.4|37
1625147570000|2021-07-01 13:52:50|85953.8|85928.8|85953.2|85928.2|85957.1|85932.1|85949.3|85924.3|39
1625147580000|2021-07-01 13:53:00|85952|85927|85948.2|85923.2|85957.5|85932.5|85948.2|85923.2|43
1625147590000|2021-07-01 13:53:10|85948|85923|85948.2|85923.2|85948.7|85923.7|85946.8|85921.8|29
1625147600000|2021-07-01 13:53:20|85948|85923|85954|85929|85954.6|85929.6|85947.1|85922.1|29
1625147610000|2021-07-01 13:53:30|85952.3|85927.3|85953.5|85928.5|85957.6|85932.6|85950.8|85925.8|33
1625147620000|2021-07-01 13:53:40|85953.3|85928.3|85951.5|85926.5|85953.7|85928.7|85951.1|85926.1|29
1625147630000|2021-07-01 13:53:50|85952.1|85927.1|85952|85927|85952.7|85927.7|85949.7|85924.7|36
1625147640000|2021-07-01 13:54:00|85951.2|85926.2|85945.1|85920.1|85953.7|85928.7|85942.7|85917.7|39
1625147650000|2021-07-01 13:54:10|85948.3|85923.3|85955.3|85930.3|85964.6|85939.6|85941.7|85916.7|38
1625147660000|2021-07-01 13:54:20|85954.9|85929.9|85946.6|85921.6|85955.4|85930.4|85946.6|85921.6|38
1625147670000|2021-07-01 13:54:30|85956.1|85931.1|85957.6|85932.6|85961|85936|85953.3|85928.3|35
1625147680000|2021-07-01 13:54:40|85958.1|85933.1|85955.7|85930.7|85959.5|85934.5|85951.8|85926.8|34
1625147690000|2021-07-01 13:54:50|85956.4|85931.4|85954.7|85929.7|85956.7|85931.7|85954.1|85929.1|27
1625147700000|2021-07-01 13:55:00|85953.1|85928.1|85951.4|85926.4|85957.6|85932.6|85949.9|85924.9|37
1625147710000|2021-07-01 13:55:10|85953.1|85928.1|85946.5|85921.5|85953.1|85928.1|85942.8|85917.8|34
1625147720000|2021-07-01 13:55:20|85946.3|85921.3|85944.1|85919.1|85950|85925|85942.4|85917.4|37
1625147730000|2021-07-01 13:55:30|85944.2|85919.2|85933.3|85908.3|85945.6|85920.6|85931.9|85906.9|34
1625147740000|2021-07-01 13:55:40|85933|85908|85931.7|85906.7|85933|85908|85929|85904|36
1625147750000|2021-07-01 13:55:50|85931.5|85906.5|85935.5|85910.5|85937.6|85912.6|85931.5|85906.5|35
1625147760000|2021-07-01 13:56:00|85935.1|85910.1|85931.3|85906.3|85937.3|85912.3|85931|85906|38
1625147770000|2021-07-01 13:56:10|85931|85906|85931.5|85906.5|85932.3|85907.3|85929.4|85904.4|35
1625147780000|2021-07-01 13:56:20|85932.2|85907.2|85929.4|85904.4|85934.1|85909.1|85928.4|85903.4|34
1625147790000|2021-07-01 13:56:30|85929.2|85904.2|85928.7|85903.7|85930.7|85905.7|85922.2|85897.2|33
1625147800000|2021-07-01 13:56:40|85928.4|85903.4|85922.6|85897.6|85928.4|85903.4|85920.2|85895.2|28
1625147810000|2021-07-01 13:56:50|85922.7|85897.7|85923|85898|85927.3|85902.3|85922.3|85897.3|35
1625147820000|2021-07-01 13:57:00|85923.7|85898.7|85924|85899|85927.3|85902.3|85923.7|85898.7|33
1625147830000|2021-07-01 13:57:10|85924.2|85899.2|85923.1|85898.1|85927.2|85902.2|85923.1|85898.1|26
1625147840000|2021-07-01 13:57:20|85923.3|85898.3|85917|85892|85924.1|85899.1|85916.3|85891.3|40
1625147850000|2021-07-01 13:57:30|85916.6|85891.6|85918.3|85893.3|85918.6|85893.6|85915.1|85890.1|23
1625147860000|2021-07-01 13:57:40|85918.4|85893.4|85918.6|85893.6|85919.3|85894.3|85916.7|85891.7|28
1625147870000|2021-07-01 13:57:50|85918.7|85893.7|85920.7|85895.7|85920.7|85895.7|85918.7|85893.7|20
1625147880000|2021-07-01 13:58:00|85920.1|85895.1|85932.3|85907.3|85933.9|85908.9|85917.9|85892.9|31
1625147890000|2021-07-01 13:58:10|85933|85908|85926.2|85901.2|85934.2|85909.2|85921.7|85896.7|39
1625147900000|2021-07-01 13:58:20|85926.4|85901.4|85924.9|85899.9|85926.4|85901.4|85918.8|85893.8|37
1625147910000|2021-07-01 13:58:30|85923.9|85898.9|85929.2|85904.2|85931.7|85906.7|85923.6|85898.6|35
1625147920000|2021-07-01 13:58:40|85928.9|85903.9|85936.7|85911.7|85953.7|85915|85928.9|85894.6|35
1625147930000|2021-07-01 13:58:50|85937.5|85912.5|85941.8|85916.8|85942.4|85917.4|85937.5|85912.5|38
1625147940000|2021-07-01 13:59:00|85937.8|85912.8|85936.9|85911.9|85938.5|85913.5|85931.6|85906.6|39
1625147950000|2021-07-01 13:59:10|85936.6|85911.6|85931.8|85906.8|85939.9|85914.9|85930.3|85905.3|40
1625147960000|2021-07-01 13:59:20|85930.5|85905.5|85934.1|85909.1|85935.4|85910.4|85929.5|85904.5|42
1625147970000|2021-07-01 13:59:30|85935.1|85910.1|85933.7|85908.7|85935.5|85910.5|85930.1|85905.1|34
1625147980000|2021-07-01 13:59:40|85934.4|85909.4|85932.8|85907.8|85947.1|85910.7|85932.6|85891.7|39
1625147990000|2021-07-01 13:59:50|85946.8|85896.8|85938.2|85888.2|85948.2|85898.2|85937.9|85887.9|37
1625148000000|2021-07-01 14:00:00|85935.5|85885.5|85953.9|85928.9|85967.2|85929.1|85931.6|85881.6|44
1625148010000|2021-07-01 14:00:10|85955.6|85930.6|85976|85926|85976|85937.1|85948.6|85923.6|43
1625148020000|2021-07-01 14:00:20|85976.8|85926.8|85967.9|85942.9|85986.5|85950.7|85964.5|85926.8|42
1625148030000|2021-07-01 14:00:30|85982.7|85932.7|85984|85934|86000.6|85950.6|85961.7|85925.9|43
1625148040000|2021-07-01 14:00:40|85987.9|85937.9|85964.8|85939.8|85997.4|85947.8|85964.8|85933|40
1625148050000|2021-07-01 14:00:50|85965.1|85940.1|85984|85959|85987.7|85962.7|85959|85934|43
1625148060000|2021-07-01 14:01:00|85984.3|85959.3|85977.7|85952.7|86005.1|85959.4|85971.6|85936.6|45
1625148070000|2021-07-01 14:01:10|85975.9|85950.9|85964.8|85939.8|85980.2|85950.9|85962.7|85923.8|43
1625148080000|2021-07-01 14:01:20|85964.4|85939.4|85950.7|85925.7|85966.9|85941.9|85948.8|85911.6|42
1625148090000|2021-07-01 14:01:30|85952|85927|85942.8|85917.8|85953.6|85928.6|85938.2|85896|41
1625148100000|2021-07-01 14:01:40|85941.9|85916.9|85939.5|85914.5|85943|85918|85936.1|85911.1|42
1625148110000|2021-07-01 14:01:50|85939.1|85914.1|85944.9|85919.9|85945.4|85920.4|85937.6|85912.6|42
1625148120000|2021-07-01 14:02:00|85943.7|85918.7|85941.6|85916.6|85944.6|85919.6|85940.9|85915.9|39
1625148130000|2021-07-01 14:02:10|85941.7|85916.7|85925.1|85900.1|85943.3|85918.3|85925.1|85900.1|43
1625148140000|2021-07-01 14:02:20|85925|85900|85931.3|85906.3|85931.8|85906.8|85919.9|85894.9|40
1625148150000|2021-07-01 14:02:30|85932.1|85907.1|85947.6|85922.6|85949.9|85924.9|85932.1|85907.1|43
1625148160000|2021-07-01 14:02:40|85948.1|85923.1|85952.2|85927.2|85952.3|85927.3|85947.4|85922.4|37
1625148170000|2021-07-01 14:02:50|85951.4|85926.4|85960.6|85935.6|85960.9|85935.9|85951.4|85926.4|36
1625148180000|2021-07-01 14:03:00|85960.1|85935.1|85975.6|85950.6|85975.9|85950.9|85956.3|85931.3|39
1625148190000|2021-07-01 14:03:10|85978.1|85953.1|85961.1|85936.1|85986.5|85961.5|85959.6|85934.6|43
1625148200000|2021-07-01 14:03:20|85961.6|85936.6|85969|85944|85971.7|85946.7|85958.6|85933.6|43
1625148210000|2021-07-01 14:03:30|85968.6|85943.6|85973.5|85948.5|85974.9|85949.9|85966.8|85941.8|40
1625148220000|2021-07-01 14:03:40|85979.3|85954.3|85991.2|85966.2|85991.7|85966.7|85979.3|85954.3|40
1625148230000|2021-07-01 14:03:50|85993.7|85968.7|85993.3|85968.3|86000.9|85975.9|85990.8|85965.8|42
1625148240000|2021-07-01 14:04:00|85994|85969|85993.4|85968.4|86001.7|85976.7|85991|85966|40
1625148250000|2021-07-01 14:04:10|85996.9|85971.9|85984.2|85959.2|85996.9|85971.9|85976.4|85951.4|40
1625148260000|2021-07-01 14:04:20|85982.3|85957.3|85983.1|85958.1|85990.1|85965.1|85980.7|85955.7|36
1625148270000|2021-07-01 14:04:30|85983.2|85958.2|85974.1|85949.1|85986.7|85961.7|85970.5|85945.5|38
1625148280000|2021-07-01 14:04:40|85973.9|85948.9|85974.8|85949.8|85975.6|85950.6|85973.1|85948.1|31
1625148290000|2021-07-01 14:04:50|85974.7|85949.7|85967|85942|85974.8|85949.8|85963|85938|37
1625148300000|2021-07-01 14:05:00|85966.9|85941.9|85972.5|85947.5|85974.6|85949.6|85964|85939|37
1625148310000|2021-07-01 14:05:10|85972.4|85947.4|85981.2|85956.2|85984|85959|85972.4|85947.4|40
1625148320000|2021-07-01 14:05:20|85980.8|85955.8|85983.2|85958.2|85984.1|85959.1|85975|85950|40
1625148330000|2021-07-01 14:05:30|85983.1|85958.1|85987.7|85962.7|85988.1|85963.1|85978.5|85953.5|38
1625148340000|2021-07-01 14:05:40|85987.3|85962.3|85965.6|85940.6|85987.3|85962.3|85965.6|85940.6|38
1625148350000|2021-07-01 14:05:50|85965.2|85940.2|85966.6|85941.6|85971.9|85946.9|85964|85939|37
1625148360000|2021-07-01 14:06:00|85965.9|85940.9|85959.1|85934.1|85968.5|85943.5|85958.4|85933.4|41
1625148370000|2021-07-01 14:06:10|85958.4|85933.4|85965.3|85940.3|85965.3|85940.3|85956.9|85931.9|40
1625148380000|2021-07-01 14:06:20|85964.9|85939.9|85973.4|85948.4|85975.3|85950.3|85964.9|85939.9|33
1625148390000|2021-07-01 14:06:30|85973.6|85948.6|85972.1|85947.1|85973.6|85948.6|85967.4|85942.4|38
1625148400000|2021-07-01 14:06:40|85971.9|85946.9|85995.6|85945.6|85997.6|85954.4|85968.2|85943.2|36
1625148410000|2021-07-01 14:06:50|85992.6|85942.6|86003.9|85953.9|86003.9|85965|85980.7|85942.6|40
1625148420000|2021-07-01 14:07:00|86000.9|85950.9|85998|85973|86005.8|85974.6|85988.5|85950.9|42
1625148430000|2021-07-01 14:07:10|85997.6|85972.6|86017.2|85967.2|86019.2|85980.8|85994|85960.7|39
1625148440000|2021-07-01 14:07:20|86003.2|85978.2|86024.2|85974.2|86024.2|85985|86003|85970|32
1625148450000|2021-07-01 14:07:30|86006.3|85981.3|86013.8|85988.8|86018.8|85993.8|86005.5|85980.5|43
1625148460000|2021-07-01 14:07:40|86011.9|85986.9|85997.7|85972.7|86022.3|85989|85993.9|85958|42
1625148470000|2021-07-01 14:07:50|85999.4|85974.4|86002.7|85977.7|86004.9|85979.9|85994.7|85969.7|40
1625148480000|2021-07-01 14:08:00|86005.6|85980.6|86004.5|85979.5|86010.9|85985.9|86004.5|85979.5|43
1625148490000|2021-07-01 14:08:10|86005.5|85980.5|85996|85971|86005.8|85980.8|85984.9|85959.9|41
1625148500000|2021-07-01 14:08:20|85995.6|85970.6|85995.6|85970.6|85999.4|85974.4|85992.1|85967.1|38
1625148510000|2021-07-01 14:08:30|85994.3|85969.3|85978.3|85953.3|85996.6|85971.6|85977.6|85952.6|40
1625148520000|2021-07-01 14:08:40|85978.5|85953.5|85981.5|85956.5|85982|85957|85969.6|85944.6|42
1625148530000|2021-07-01 14:08:50|85981.9|85956.9|85992.6|85967.6|85992.7|85967.7|85980.7|85955.7|42
1625148540000|2021-07-01 14:09:00|85992.1|85967.1|85993.6|85968.6|85998.1|85973.1|85989.6|85964.6|39
1625148550000|2021-07-01 14:09:10|85993.4|85968.4|86000.1|85975.1|86001|85976|85993.4|85968.4|38
1625148560000|2021-07-01 14:09:20|85999.9|85974.9|86006|85981|86007.3|85982.3|85999.9|85974.9|38
1625148570000|2021-07-01 14:09:30|86008.4|85983.4|86014.9|85989.9|86014.9|85989.9|86007.7|85982.7|41
1625148580000|2021-07-01 14:09:40|86016.8|85991.8|86019.4|85994.4|86023.7|85998.7|86009.7|85984.7|37
1625148590000|2021-07-01 14:09:50|86019.3|85994.3|86014.5|85989.5|86022.6|85997.6|86012.8|85987.8|41
1625148600000|2021-07-01 14:10:00|86014.3|85989.3|86016.5|85991.5|86017|85992|86013.1|85988.1|42
1625148610000|2021-07-01 14:10:10|86015|85990|86012.5|85987.5|86020.3|85995.3|86006.6|85981.6|43
1625148620000|2021-07-01 14:10:20|86012.6|85987.6|86011|85986|86013.8|85988.8|86011|85986|28
1625148630000|2021-07-01 14:10:30|86010.8|85985.8|86007.1|85982.1|86011.8|85986.8|86005.3|85980.3|37
1625148640000|2021-07-01 14:10:40|86007.9|85982.9|86003.5|85978.5|86014.3|85989.3|86001.4|85976.4|39
1625148650000|2021-07-01 14:10:50|86004|85979|86007.1|85982.1|86007.5|85982.5|86001.8|85976.8|37
1625148660000|2021-07-01 14:11:00|86006.8|85981.8|86018|85993|86018.8|85993.8|86002|85977|41
1625148670000|2021-07-01 14:11:10|86017.3|85992.3|86021.5|85996.5|86021.5|85996.5|86015.2|85990.2|41
1625148680000|2021-07-01 14:11:20|86021.4|85996.4|86029.1|86004.1|86029.7|86004.7|86021.4|85996.4|36
1625148690000|2021-07-01 14:11:30|86028.3|86003.3|86042.2|86017.2|86042.2|86017.2|86028.3|86003.3|40
1625148700000|2021-07-01 14:11:40|86043|86018|86038.1|86013.1|86046.4|86021.4|86037.6|86012.6|37
1625148710000|2021-07-01 14:11:50|86039|86014|86035.5|86010.5|86043.4|86018.4|86034.2|86009.2|35
1625148720000|2021-07-01 14:12:00|86036.1|86011.1|86036.6|86011.6|86043|86018|86035.7|86010.7|36
1625148730000|2021-07-01 14:12:10|86036.3|86011.3|86037.9|86012.9|86037.9|86012.9|86030.7|86005.7|40
1625148740000|2021-07-01 14:12:20|86038.1|86013.1|86026.8|86001.8|86038.2|86013.2|86020|85995|40
1625148750000|2021-07-01 14:12:30|86029.2|86004.2|86040.9|86015.9|86042.3|86017.3|86028.7|86003.7|38
1625148760000|2021-07-01 14:12:40|86041|86016|86041.4|86016.4|86043.3|86018.3|86038.1|86013.1|34
1625148770000|2021-07-01 14:12:50|86041|86016|86041.8|86016.8|86046.4|86021.4|86040.8|86015.8|40
1625148780000|2021-07-01 14:13:00|86043.4|86018.4|86041.5|86016.5|86044.2|86019.2|86039.3|86014.3|38
1625148790000|2021-07-01 14:13:10|86040.9|86015.9|86037.3|86012.3|86042|86017|86037.3|86012.3|35
1625148800000|2021-07-01 14:13:20|86036.2|86011.2|86041.4|86016.4|86043|86018|86035.6|86010.6|36
1625148810000|2021-07-01 14:13:30|86038.9|86013.9|86042.6|86017.6|86042.6|86017.6|86033.4|86008.4|37
1625148820000|2021-07-01 14:13:40|86043|86018|86046.3|86021.3|86047.2|86022.2|86043|86018|30
1625148830000|2021-07-01 14:13:50|86046.2|86021.2|86061.6|86036.6|86062.1|86037.1|86045.9|86020.9|39
1625148840000|2021-07-01 14:14:00|86061.1|86036.1|86079.9|86054.9|86079.9|86054.9|86056|86031|40
1625148850000|2021-07-01 14:14:10|86081.7|86056.7|86078.5|86053.5|86084|86059|86070.9|86045.9|41
1625148860000|2021-07-01 14:14:20|86078.4|86053.4|86079.2|86054.2|86084.4|86059.4|86074.4|86049.4|40
1625148870000|2021-07-01 14:14:30|86080|86055|86087.2|86062.2|86093.4|86068.4|86079.6|86054.6|41
1625148880000|2021-07-01 14:14:40|86088.2|86063.2|86094.4|86069.4|86094.4|86069.4|86082.6|86057.6|40
1625148890000|2021-07-01 14:14:50|86094|86069|86103.6|86078.6|86110.9|86085.9|86093.1|86068.1|40
1625148900000|2021-07-01 14:15:00|86103.2|86078.2|86081.8|86056.8|86105.3|86080.3|86079.7|86041.5|43
1625148910000|2021-07-01 14:15:10|86076.7|86051.7|86072|86047|86082|86057|86072|86047|38
1625148920000|2021-07-01 14:15:20|86072.3|86047.3|86091.4|86066.4|86091.4|86066.4|86069|86044|42
1625148930000|2021-07-01 14:15:30|86092.6|86067.6|86093.1|86068.1|86096.3|86071.3|86091.1|86066.1|42
1625148940000|2021-07-01 14:15:40|86093.2|86068.2|86098.7|86073.7|86100.8|86075.8|86086.2|86061.2|41
1625148950000|2021-07-01 14:15:50|86097.8|86072.8|86098.7|86073.7|86099.4|86074.4|86095.8|86070.8|34
1625148960000|2021-07-01 14:16:00|86099.1|86074.1|86119.5|86094.5|86123.7|86098.7|86099.1|86074.1|41
1625148970000|2021-07-01 14:16:10|86118.9|86093.9|86104.8|86079.8|86120|86095|86101.3|86076.3|41
1625148980000|2021-07-01 14:16:20|86106.7|86081.7|86107.7|86082.7|86109.5|86084.5|86104.6|86079.6|38
1625148990000|2021-07-01 14:16:30|86108.4|86083.4|86107|86082|86118.1|86093.1|86105.3|86080.3|40
1625149000000|2021-07-01 14:16:40|86106.8|86081.8|86089.7|86064.7|86106.8|86081.8|86088.9|86063.9|42
1625149010000|2021-07-01 14:16:50|86089.5|86064.5|86085.6|86060.6|86096.7|86064.5|86080.8|86046.7|41
1625149020000|2021-07-01 14:17:00|86086.4|86061.4|86090.6|86065.6|86093.1|86068.1|86079.4|86054.4|41
1625149030000|2021-07-01 14:17:10|86091|86066|86094.8|86069.8|86101.8|86076.8|86090.8|86065.8|41
1625149040000|2021-07-01 14:17:20|86096.7|86071.7|86097.6|86072.6|86104.8|86079.8|86094.1|86069.1|43
1625149050000|2021-07-01 14:17:30|86097.7|86072.7|86093.9|86068.9|86099.3|86074.3|86092.7|86067.7|40
1625149060000|2021-07-01 14:17:40|86094.7|86069.7|86095.7|86070.7|86098.4|86073.4|86091.4|86066.4|42
1625149070000|2021-07-01 14:17:50|86096.3|86071.3|86089|86064|86096.3|86071.3|86086|86061|39
1625149080000|2021-07-01 14:18:00|86090|86065|86098.3|86073.3|86099.2|86074.2|86090|86065|36
1625149090000|2021-07-01 14:18:10|86098.1|86073.1|86086.7|86061.7|86098.8|86073.8|86086.7|86061.7|40
1625149100000|2021-07-01 14:18:20|86086.3|86061.3|86073.4|86048.4|86087.7|86062.7|86072.4|86047.4|39
1625149110000|2021-07-01 14:18:30|86074.4|86049.4|86077.2|86052.2|86079|86054|86068.2|86043.2|39
1625149120000|2021-07-01 14:18:40|86077.3|86052.3|86092.3|86067.3|86092.6|86067.6|86069.5|86044.5|37
1625149130000|2021-07-01 14:18:50|86093.6|86068.6|86088.4|86063.4|86097.5|86072.5|86087.9|86062.9|42
1625149140000|2021-07-01 14:19:00|86089.8|86064.8|86093.9|86068.9|86096.5|86071.5|86088.1|86063.1|42
1625149150000|2021-07-01 14:19:10|86093|86068|86098.8|86073.8|86099.1|86074.1|86086.2|86061.2|41
1625149160000|2021-07-01 14:19:20|86098.9|86073.9|86107.5|86082.5|86116.9|86091.9|86098.9|86073.9|42
1625149170000|2021-07-01 14:19:30|86107.4|86082.4|86100.3|86075.3|86107.4|86082.4|86100.3|86075.3|39
1625149180000|2021-07-01 14:19:40|86101.2|86076.2|86092.7|86067.7|86106|86081|86092.6|86067.6|31
1625149190000|2021-07-01 14:19:50|86092.8|86067.8|86101.3|86076.3|86102.6|86077.6|86092.8|86067.8|32
1625149200000|2021-07-01 14:20:00|86101.4|86076.4|86106.2|86081.2|86106.2|86081.2|86092.2|86067.2|40
1625149210000|2021-07-01 14:20:10|86105.5|86080.5|86096.5|86071.5|86107.2|86082.2|86094.8|86069.8|36
1625149220000|2021-07-01 14:20:20|86095.4|86070.4|86095|86070|86096.9|86071.9|86091.1|86066.1|35
1625149230000|2021-07-01 14:20:30|86096.2|86071.2|86096.5|86071.5|86098.6|86073.6|86090.7|86065.7|37
1625149240000|2021-07-01 14:20:40|86096.4|86071.4|86102.8|86077.8|86103.1|86078.1|86095.9|86070.9|39
1625149250000|2021-07-01 14:20:50|86102.6|86077.6|86101.9|86076.9|86103.9|86078.9|86100.2|86075.2|33
1625149260000|2021-07-01 14:21:00|86102.2|86077.2|86107.6|86082.6|86109.4|86084.4|86101.5|86076.5|31
1625149270000|2021-07-01 14:21:10|86107.8|86082.8|86101.5|86076.5|86107.8|86082.8|86098.3|86073.3|32
1625149280000|2021-07-01 14:21:20|86100.7|86075.7|86098.6|86073.6|86102.5|86077.5|86098.4|86073.4|33
1625149290000|2021-07-01 14:21:30|86098.3|86073.3|86093.9|86068.9|86098.3|86073.3|86093.4|86068.4|34
1625149300000|2021-07-01 14:21:40|86097.8|86072.8|86090.1|86065.1|86097.8|86072.8|86090.1|86065.1|29
1625149310000|2021-07-01 14:21:50|86090|86065|86078.4|86053.4|86090|86065|86078.4|86053.4|36
1625149320000|2021-07-01 14:22:00|86077.3|86052.3|86065.5|86040.5|86084.2|86059.2|86065.5|86040.5|37
1625149330000|2021-07-01 14:22:10|86064.2|86039.2|86059.8|86034.8|86071.8|86046.8|86059.8|86034.8|39
1625149340000|2021-07-01 14:22:20|86060.6|86035.6|86056.6|86031.6|86066|86041|86056.6|86031.6|42
1625149350000|2021-07-01 14:22:30|86057.8|86032.8|86061.1|86036.1|86069|86044|86048|86023|40
1625149360000|2021-07-01 14:22:40|86061.4|86036.4|86063.2|86038.2|86064.6|86039.6|86061.2|86036.2|36
1625149370000|2021-07-01 14:22:50|86064.3|86039.3|86061.4|86036.4|86064.3|86039.3|86061|86036|30
1625149380000|2021-07-01 14:23:00|86060.7|86035.7|86056.3|86031.3|86062.5|86037.5|86053.6|86028.6|34
1625149390000|2021-07-01 14:23:10|86056.2|86031.2|86058|86033|86058|86033|86049.4|86024.4|39
1625149400000|2021-07-01 14:23:20|86056|86031|86059.1|86034.1|86059.8|86034.8|86054.7|86029.7|39
1625149410000|2021-07-01 14:23:30|86058.9|86033.9|86060.8|86035.8|86063.5|86038.5|86058.5|86033.5|36
1625149420000|2021-07-01 14:23:40|86061.5|86036.5|86058.3|86033.3|86061.6|86036.6|86057.9|86032.9|23
1625149430000|2021-07-01 14:23:50|86058.9|86033.9|86059.5|86034.5|86061.7|86036.7|86057.5|86032.5|33
1625149440000|2021-07-01 14:24:00|86061.4|86036.4|86073.2|86048.2|86075.4|86050.4|86059.9|86034.9|38
1625149450000|2021-07-01 14:24:10|86073.7|86048.7|86082|86057|86084.5|86059.5|86073.6|86048.6|39
1625149460000|2021-07-01 14:24:20|86083.8|86058.8|86084.4|86059.4|86087.3|86062.3|86081.8|86056.8|39
1625149470000|2021-07-01 14:24:30|86085|86060|86081.3|86056.3|86085.4|86060.4|86080.5|86055.5|38
1625149480000|2021-07-01 14:24:40|86083.9|86058.9|86069.8|86044.8|86084.1|86059.1|86069.8|86044.8|38
1625149490000|2021-07-01 14:24:50|86069.4|86044.4|86069.4|86044.4|86072|86047|86062.5|86037.5|35
1625149500000|2021-07-01 14:25:00|86068.9|86043.9|86095.6|86070.6|86095.6|86070.6|86068.9|86043.9|41
1625149510000|2021-07-01 14:25:10|86094.8|86069.8|86088.2|86063.2|86100|86075|86088.2|86063.2|38
1625149520000|2021-07-01 14:25:20|86086.9|86061.9|86078.7|86053.7|86091|86066|86077.1|86052.1|38
1625149530000|2021-07-01 14:25:30|86076.4|86051.4|86079.2|86054.2|86084.6|86059.6|86076.4|86051.4|36
1625149540000|2021-07-01 14:25:40|86079.6|86054.6|86083.1|86058.1|86084.3|86059.3|86079|86054|36
1625149550000|2021-07-01 14:25:50|86083.6|86058.6|86075.8|86050.8|86083.6|86058.6|86075.1|86050.1|34
1625149560000|2021-07-01 14:26:00|86074.6|86049.6|86073|86048|86075.1|86050.1|86068.6|86043.6|38
1625149570000|2021-07-01 14:26:10|86072.5|86047.5|86082|86057|86082|86057|86071.6|86046.6|37
1625149580000|2021-07-01 14:26:20|86081.7|86056.7|86083.7|86058.7|86083.8|86058.8|86079.1|86054.1|34
1625149590000|2021-07-01 14:26:30|86083.5|86058.5|86081.9|86056.9|86083.5|86058.5|86080.7|86055.7|25
1625149600000|2021-07-01 14:26:40|86082.6|86057.6|86067.3|86042.3|86082.8|86057.8|86064.4|86039.4|31
1625149610000|2021-07-01 14:26:50|86066.9|86041.9|86062.5|86037.5|86069.3|86044.3|86060.3|86035.3|42
1625149620000|2021-07-01 14:27:00|86065.6|86040.6|86076|86051|86080.2|86055.2|86063.8|86038.8|37
1625149630000|2021-07-01 14:27:10|86074.5|86049.5|86063.1|86038.1|86077|86052|86061.2|86036.2|36
1625149640000|2021-07-01 14:27:20|86061.1|86036.1|86055|86030|86062.7|86037.7|86050.3|86025.3|37
1625149650000|2021-07-01 14:27:30|86053.5|86028.5|86051.4|86026.4|86055.9|86030.9|86051.1|86026.1|40
1625149660000|2021-07-01 14:27:40|86051.3|86026.3|86043.8|86018.8|86053.5|86028.5|86042.4|86017.4|35
1625149670000|2021-07-01 14:27:50|86042.8|86017.8|86037.7|86012.7|86044.3|86019.3|86036.6|86011.6|40
1625149680000|2021-07-01 14:28:00|86040.9|86015.9|86038.4|86013.4|86041.7|86016.7|86033.3|86008.3|41
1625149690000|2021-07-01 14:28:10|86038.3|86013.3|86039.9|86014.9|86043|86018|86036.3|86011.3|37
1625149700000|2021-07-01 14:28:20|86042.9|86017.9|86045.9|86020.9|86046.3|86021.3|86042.9|86017.9|28
1625149710000|2021-07-01 14:28:30|86045.7|86020.7|86048.8|86023.8|86050.6|86025.6|86045.1|86020.1|36
1625149720000|2021-07-01 14:28:40|86049|86024|86050.8|86025.8|86050.8|86025.8|86048.5|86023.5|31
1625149730000|2021-07-01 14:28:50|86050.7|86025.7|86052|86027|86055.5|86030.5|86050|86025|34
1625149740000|2021-07-01 14:29:00|86051.9|86026.9|86055.2|86030.2|86055.3|86030.3|86050|86025|37
1625149750000|2021-07-01 14:29:10|86054.2|86029.2|86059|86034|86060.2|86035.2|86052.3|86027.3|33
1625149760000|2021-07-01 14:29:20|86059.3|86034.3|86062.8|86037.8|86065.8|86040.8|86056.5|86031.5|34
1625149770000|2021-07-01 14:29:30|86063.5|86038.5|86061.4|86036.4|86064.9|86039.9|86061.4|86036.4|37
1625149780000|2021-07-01 14:29:40|86061.5|86036.5|86060.4|86035.4|86063.8|86038.8|86058.7|86033.7|35
1625149790000|2021-07-01 14:29:50|86061.5|86036.5|86060.2|86035.2|86064.3|86039.3|86058.1|86033.1|39
1625149800000|2021-07-01 14:30:00|86060.4|86035.4|86062|86037|86062.6|86037.6|86054.9|86029.9|34
1625149810000|2021-07-01 14:30:10|86062.5|86037.5|86081.1|86056.1|86082|86057|86060.2|86035.2|41
1625149820000|2021-07-01 14:30:20|86081.2|86056.2|86083.5|86058.5|86104.5|86059.8|86077.4|86046.5|35
1625149830000|2021-07-01 14:30:30|86084.3|86059.3|86076.6|86051.6|86084.8|86059.8|86076.3|86051.3|39
1625149840000|2021-07-01 14:30:40|86075.5|86050.5|86090.7|86065.7|86106|86071.1|86075.5|86050.5|42
1625149850000|2021-07-01 14:30:50|86089.6|86064.6|86096.7|86071.7|86097|86072|86086.3|86061.3|41
1625149860000|2021-07-01 14:31:00|86095.9|86070.9|86097.4|86072.4|86106.1|86081.1|86093.2|86068.2|43
1625149870000|2021-07-01 14:31:10|86098|86073|86098.8|86073.8|86099.6|86074.6|86095.7|86070.7|35
1625149880000|2021-07-01 14:31:20|86099.4|86074.4|86088|86063|86099.4|86074.4|86084.7|86059.7|43
1625149890000|2021-07-01 14:31:30|86082.7|86057.7|86080|86055|86083.3|86058.3|86077.2|86052.2|36
1625149900000|2021-07-01 14:31:40|86077.3|86052.3|86076.8|86051.8|86079.5|86054.5|86076.6|86051.6|30
1625149910000|2021-07-01 14:31:50|86077.3|86052.3|86093.9|86068.9|86094.1|86069.1|86074.7|86049.7|41
1625149920000|2021-07-01 14:32:00|86093.6|86068.6|86088.1|86063.1|86095.8|86070.8|86087.3|86062.3|39
1625149930000|2021-07-01 14:32:10|86088|86063|86087.5|86062.5|86090.6|86065.6|86085.4|86060.4|43
1625149940000|2021-07-01 14:32:20|86087.3|86062.3|86085.5|86060.5|86090.6|86065.6|86082.6|86057.6|36
1625149950000|2021-07-01 14:32:30|86085.1|86060.1|86088.5|86063.5|86092.1|86067.1|86084.5|86059.5|40
1625149960000|2021-07-01 14:32:40|86089.3|86064.3|86085.3|86060.3|86092.4|86067.4|86081.1|86056.1|40
1625149970000|2021-07-01 14:32:50|86084.7|86059.7|86086.1|86061.1|86088.7|86063.7|86083.1|86058.1|38
1625149980000|2021-07-01 14:33:00|86084.4|86059.4|86088.2|86063.2|86090.2|86065.2|86084.4|86059.4|38
1625149990000|2021-07-01 14:33:10|86088.1|86063.1|86091.9|86066.9|86092.1|86067.1|86080|86055|36
1625150000000|2021-07-01 14:33:20|86090.2|86065.2|86092.6|86067.6|86093.6|86068.6|86086.9|86061.9|35
1625150010000|2021-07-01 14:33:30|86091.6|86066.6|86088.4|86063.4|86092|86067|86086.5|86061.5|35
1625150020000|2021-07-01 14:33:40|86093.9|86068.9|86092.8|86067.8|86109.5|86071.9|86088|86058.7|41
1625150030000|2021-07-01 14:33:50|86090.9|86065.9|86089.8|86064.8|86092.3|86067.3|86085.1|86060.1|34
1625150040000|2021-07-01 14:34:00|86088.8|86063.8|86096.5|86071.5|86098.3|86073.3|86088.8|86063.8|35
1625150050000|2021-07-01 14:34:10|86095.9|86070.9|86097.3|86072.3|86099.4|86074.4|86095.9|86070.9|39
1625150060000|2021-07-01 14:34:20|86096.7|86071.7|86102.5|86077.5|86103.3|86078.3|86096.3|86071.3|40
1625150070000|2021-07-01 14:34:30|86102.6|86077.6|86087.2|86062.2|86104.6|86079.6|86084.3|86059.3|33
1625150080000|2021-07-01 14:34:40|86086.7|86061.7|86091.3|86066.3|86096.2|86071.2|86086.7|86061.7|39
1625150090000|2021-07-01 14:34:50|86090.4|86065.4|86112|86087|86112|86087|86088.7|86063.7|43
1625150100000|2021-07-01 14:35:00|86111.9|86086.9|86107.9|86082.9|86112.7|86087.7|86107.9|86082.9|38
1625150110000|2021-07-01 14:35:10|86107|86082|86099.2|86074.2|86109.4|86084.4|86096.9|86071.9|38
1625150120000|2021-07-01 14:35:20|86099.7|86074.7|86103|86078|86104.2|86079.2|86096.9|86071.9|32
1625150130000|2021-07-01 14:35:30|86103.3|86078.3|86106.8|86081.8|86107.9|86082.9|86101.9|86076.9|37
1625150140000|2021-07-01 14:35:40|86107.9|86082.9|86106.5|86081.5|86108.1|86083.1|86105.6|86080.6|33
1625150150000|2021-07-01 14:35:50|86106.8|86081.8|86109|86084|86110.5|86085.5|86105.2|86080.2|34
1625150160000|2021-07-01 14:36:00|86105.3|86080.3|86104.3|86079.3|86107.7|86082.7|86104.2|86079.2|37
1625150170000|2021-07-01 14:36:10|86104.1|86079.1|86095.3|86070.3|86104.3|86079.3|86094.6|86069.6|37
1625150180000|2021-07-01 14:36:20|86095.1|86070.1|86099.8|86074.8|86103.7|86078.7|86095.1|86070.1|43
1625150190000|2021-07-01 14:36:30|86099.6|86074.6|86099.7|86074.7|86100|86075|86098.3|86073.3|33
1625150200000|2021-07-01 14:36:40|86102.7|86077.7|86098.1|86073.1|86102.7|86077.7|86097.9|86072.9|30
1625150210000|2021-07-01 14:36:50|86097.6|86072.6|86099.5|86074.5|86100.5|86075.5|86097.5|86072.5|33
1625150220000|2021-07-01 14:37:00|86099.4|86074.4|86107.7|86082.7|86117.5|86092.5|86097.5|86072.5|41
1625150230000|2021-07-01 14:37:10|86108.5|86083.5|86113.8|86088.8|86120.9|86095.9|86108.5|86083.5|42
1625150240000|2021-07-01 14:37:20|86114.6|86089.6|86119.4|86094.4|86121.5|86096.5|86114.6|86089.6|42
1625150250000|2021-07-01 14:37:30|86120.2|86095.2|86112.8|86087.8|86120.2|86095.2|86110.1|86085.1|38
1625150260000|2021-07-01 14:37:40|86113.3|86088.3|86106.7|86081.7|86113.5|86088.5|86105|86080|36
1625150270000|2021-07-01 14:37:50|86106.6|86081.6|86107.6|86082.6|86107.6|86082.6|86106|86081|29
1625150280000|2021-07-01 14:38:00|86108.2|86083.2|86106.4|86081.4|86111.3|86086.3|86106.4|86081.4|40
1625150290000|2021-07-01 14:38:10|86106|86081|86117.3|86092.3|86117.3|86092.3|86104.6|86079.6|37
1625150300000|2021-07-01 14:38:20|86115.4|86090.4|86134.9|86109.9|86134.9|86109.9|86114.2|86089.2|39
1625150310000|2021-07-01 14:38:30|86134.5|86109.5|86154.2|86129.2|86154.2|86129.2|86134.5|86109.5|44
1625150320000|2021-07-01 14:38:40|86154.1|86129.1|86148|86123|86154.6|86129.6|86145.6|86120.6|42
1625150330000|2021-07-01 14:38:50|86149.1|86124.1|86145.6|86120.6|86156.6|86131.6|86145.1|86120.1|40
1625150340000|2021-07-01 14:39:00|86145.4|86120.4|86145.6|86120.6|86148|86123|86142.7|86117.7|40
1625150350000|2021-07-01 14:39:10|86145.3|86120.3|86143.6|86118.6|86146.2|86121.2|86136.1|86111.1|40
1625150360000|2021-07-01 14:39:20|86143.5|86118.5|86149.7|86124.7|86151.7|86126.7|86143|86118|36
1625150370000|2021-07-01 14:39:30|86149.9|86124.9|86151.8|86126.8|86154.4|86129.4|86149.5|86124.5|32
1625150380000|2021-07-01 14:39:40|86151.2|86126.2|86149.5|86124.5|86151.4|86126.4|86149.2|86124.2|35
1625150390000|2021-07-01 14:39:50|86152.8|86127.8|86148.7|86123.7|86154.6|86129.6|86148.5|86123.5|38
1625150400000|2021-07-01 14:40:00|86149.2|86124.2|86146|86121|86150.8|86125.8|86143.3|86118.3|41
1625150410000|2021-07-01 14:40:10|86145.7|86120.7|86145.8|86120.8|86150.6|86125.6|86144.5|86119.5|43
1625150420000|2021-07-01 14:40:20|86145.4|86120.4|86142.8|86117.8|86149.7|86124.7|86141.1|86116.1|40
1625150430000|2021-07-01 14:40:30|86143.2|86118.2|86139.7|86114.7|86148|86123|86139.1|86114.1|39
1625150440000|2021-07-01 14:40:40|86140|86115|86114.6|86089.6|86142.6|86117.6|86114.6|86089.6|40
1625150450000|2021-07-01 14:40:50|86115.4|86090.4|86115.7|86090.7|86118.8|86093.8|86113.5|86088.5|40
1625150460000|2021-07-01 14:41:00|86115.3|86090.3|86116.2|86091.2|86116.8|86091.8|86107.8|86082.8|39
1625150470000|2021-07-01 14:41:10|86116.6|86091.6|86116.1|86091.1|86117.3|86092.3|86113.8|86088.8|30
1625150480000|2021-07-01 14:41:20|86117.3|86092.3|86110.8|86085.8|86121.5|86096.5|86109|86084|36
1625150490000|2021-07-01 14:41:30|86110.9|86085.9|86107.5|86082.5|86110.9|86085.9|86106.4|86081.4|33
1625150500000|2021-07-01 14:41:40|86109.7|86084.7|86103.3|86078.3|86109.7|86084.7|86102.9|86077.9|32
1625150510000|2021-07-01 14:41:50|86103.9|86078.9|86109.3|86084.3|86111.2|86086.2|86102.4|86077.4|33
1625150520000|2021-07-01 14:42:00|86109.8|86084.8|86107|86082|86110.8|86085.8|86103.5|86078.5|34
1625150530000|2021-07-01 14:42:10|86106.2|86081.2|86107|86082|86112.7|86087.7|86105.4|86080.4|32
1625150540000|2021-07-01 14:42:20|86107.4|86082.4|86110.1|86085.1|86115.4|86090.4|86107.4|86082.4|36
1625150550000|2021-07-01 14:42:30|86110.6|86085.6|86105.3|86080.3|86110.6|86085.6|86101.7|86076.7|39
1625150560000|2021-07-01 14:42:40|86105.5|86080.5|86101.3|86076.3|86108.1|86083.1|86101.3|86076.3|32
1625150570000|2021-07-01 14:42:50|86101.1|86076.1|86084.3|86059.3|86101.1|86076.1|86082.9|86057.9|36
1625150580000|2021-07-01 14:43:00|86085.9|86060.9|86091.1|86066.1|86094|86069|86083|86058|36
1625150590000|2021-07-01 14:43:10|86091.8|86066.8|86070.7|86045.7|86092.4|86067.4|86061|86036|41
1625150600000|2021-07-01 14:43:20|86070|86045|86077.6|86052.6|86077.9|86052.9|86069.6|86044.6|35
1625150610000|2021-07-01 14:43:30|86077.2|86052.2|86085.4|86060.4|86085.9|86060.9|86077.1|86052.1|34
1625150620000|2021-07-01 14:43:40|86084.5|86059.5|86084.7|86059.7|86085.1|86060.1|86080.5|86055.5|36
1625150630000|2021-07-01 14:43:50|86084.5|86059.5|86093|86068|86094.6|86069.6|86084.3|86059.3|40
1625150640000|2021-07-01 14:44:00|86092.5|86067.5|86087.2|86062.2|86097.4|86072.4|86083.9|86058.9|37
1625150650000|2021-07-01 14:44:10|86087.3|86062.3|86070.9|86045.9|86091.6|86066.6|86070.4|86045.4|39
1625150660000|2021-07-01 14:44:20|86071.6|86046.6|86071.6|86046.6|86076.7|86051.7|86071.6|86046.6|41
1625150670000|2021-07-01 14:44:30|86071.1|86046.1|86085.8|86060.8|86087.1|86062.1|86070.9|86045.9|41
1625150680000|2021-07-01 14:44:40|86087.1|86062.1|86084.9|86059.9|86087.1|86062.1|86081.6|86056.6|41
1625150690000|2021-07-01 14:44:50|86085.9|86060.9|86093.1|86068.1|86093.8|86068.8|86084.8|86059.8|42
1625150700000|2021-07-01 14:45:00|86094.1|86069.1|86095.7|86070.7|86099.8|86074.8|86090.3|86065.3|41
1625150710000|2021-07-01 14:45:10|86094.9|86069.9|86100.8|86075.8|86101.4|86076.4|86093.8|86068.8|40
1625150720000|2021-07-01 14:45:20|86102|86077|86101|86076|86104.8|86079.8|86099.4|86074.4|38
1625150730000|2021-07-01 14:45:30|86101.1|86076.1|86100.3|86075.3|86101.8|86076.8|86099|86074|27
1625150740000|2021-07-01 14:45:40|86099.6|86074.6|86100.4|86075.4|86101.5|86076.5|86096.6|86071.6|32
1625150750000|2021-07-01 14:45:50|86100.5|86075.5|86102.1|86077.1|86105.1|86080.1|86100|86075|40
1625150760000|2021-07-01 14:46:00|86101.6|86076.6|86102.1|86077.1|86104.8|86079.8|86100.3|86075.3|34
1625150770000|2021-07-01 14:46:10|86101.2|86076.2|86081.7|86056.7|86102.9|86077.9|86081.7|86056.7|34
1625150780000|2021-07-01 14:46:20|86080.4|86055.4|86081.2|86056.2|86083.7|86058.7|86079.1|86054.1|34
1625150790000|2021-07-01 14:46:30|86082.6|86057.6|86082|86057|86085.5|86060.5|86081.4|86056.4|38
1625150800000|2021-07-01 14:46:40|86082.3|86057.3|86092.5|86067.5|86092.8|86067.8|86081.5|86056.5|39
1625150810000|2021-07-01 14:46:50|86091.1|86066.1|86073.8|86048.8|86097.1|86072.1|86073.8|86048.8|41
1625150820000|2021-07-01 14:47:00|86072.4|86047.4|86079.1|86054.1|86079.1|86054.1|86072.2|86047.2|39
1625150830000|2021-07-01 14:47:10|86082.4|86057.4|86076.9|86051.9|86084.9|86059.9|86076.9|86051.9|41
1625150840000|2021-07-01 14:47:20|86075.5|86050.5|86083.8|86058.8|86089.8|86064.8|86073.6|86048.6|38
1625150850000|2021-07-01 14:47:30|86084|86059|86089.8|86064.8|86091.3|86066.3|86083.9|86058.9|29
1625150860000|2021-07-01 14:47:40|86089.6|86064.6|86071.2|86046.2|86089.6|86064.6|86068.6|86043.6|37
1625150870000|2021-07-01 14:47:50|86071.4|86046.4|86073.1|86048.1|86078.8|86053.8|86069.4|86044.4|41
1625150880000|2021-07-01 14:48:00|86073.6|86048.6|86075.4|86050.4|86076.6|86051.6|86073.1|86048.1|40
1625150890000|2021-07-01 14:48:10|86076.4|86051.4|86079.3|86054.3|86080.4|86055.4|86075.3|86050.3|35
1625150900000|2021-07-01 14:48:20|86079.4|86054.4|86079.1|86054.1|86081|86056|86075.2|86050.2|40
1625150910000|2021-07-01 14:48:30|86079.2|86054.2|86092.5|86067.5|86092.5|86067.5|86079.2|86054.2|33
1625150920000|2021-07-01 14:48:40|86090.7|86065.7|86089.4|86064.4|86090.7|86065.7|86084.8|86059.8|34
1625150930000|2021-07-01 14:48:50|86090|86065|86082.6|86057.6|86090.8|86065.8|86081.4|86056.4|41
1625150940000|2021-07-01 14:49:00|86080.4|86055.4|86087.6|86062.6|86087.7|86062.7|86074.2|86049.2|40
1625150950000|2021-07-01 14:49:10|86086.4|86061.4|86094.7|86069.7|86103.2|86071.2|86086.4|86051.2|39
1625150960000|2021-07-01 14:49:20|86095.3|86070.3|86103.1|86078.1|86103.1|86078.1|86094.2|86069.2|41
1625150970000|2021-07-01 14:49:30|86102.4|86077.4|86105.2|86080.2|86105.7|86080.7|86100.5|86075.5|38
1625150980000|2021-07-01 14:49:40|86105.3|86080.3|86095.6|86070.6|86105.3|86080.3|86094|86069|41
1625150990000|2021-07-01 14:49:50|86095.3|86070.3|86095.3|86070.3|86097.8|86072.8|86094.9|86069.9|30
1625151000000|2021-07-01 14:50:00|86096.4|86071.4|86076.4|86051.4|86096.4|86071.4|86074.5|86049.5|43
1625151010000|2021-07-01 14:50:10|86074.1|86049.1|86085.5|86060.5|86086.5|86061.5|86074.1|86049.1|40
1625151020000|2021-07-01 14:50:20|86085.6|86060.6|86104.1|86079.1|86110.7|86085.7|86085.6|86060.6|42
1625151030000|2021-07-01 14:50:30|86103.6|86078.6|86105.4|86080.4|86106.4|86081.4|86102.2|86077.2|44
1625151040000|2021-07-01 14:50:40|86104.5|86079.5|86092.7|86067.7|86106|86081|86090.6|86065.6|37
1625151050000|2021-07-01 14:50:50|86092|86067|86092.9|86067.9|86096.7|86071.7|86084.5|86059.5|39
1625151060000|2021-07-01 14:51:00|86093|86068|86092.4|86067.4|86109.9|86084.9|86091.3|86066.3|43
1625151070000|2021-07-01 14:51:10|86091.2|86066.2|86096.3|86071.3|86098.2|86073.2|86085.4|86060.4|41
1625151080000|2021-07-01 14:51:20|86097.4|86072.4|86096.7|86071.7|86098.7|86073.7|86094|86069|37
1625151090000|2021-07-01 14:51:30|86097.4|86072.4|86096.9|86071.9|86097.9|86072.9|86094.8|86069.8|36
1625151100000|2021-07-01 14:51:40|86095.8|86070.8|86086.1|86061.1|86095.8|86070.8|86085.1|86060.1|35
1625151110000|2021-07-01 14:51:50|86086|86061|86064.8|86039.8|86086|86061|86063.6|86038.6|42
1625151120000|2021-07-01 14:52:00|86062.3|86037.3|86063|86038|86065.6|86040.6|86061.1|86036.1|41
1625151130000|2021-07-01 14:52:10|86062.6|86037.6|86071.7|86046.7|86074.1|86049.1|86062.6|86037.6|37
1625151140000|2021-07-01 14:52:20|86072.3|86047.3|86076|86051|86079.2|86054.2|86072.3|86047.3|37
1625151150000|2021-07-01 14:52:30|86075.6|86050.6|86081.5|86056.5|86082.2|86057.2|86074.3|86049.3|37
1625151160000|2021-07-01 14:52:40|86082.1|86057.1|86079.7|86054.7|86086.2|86061.2|86079.4|86054.4|40
1625151170000|2021-07-01 14:52:50|86077.6|86052.6|86079.8|86054.8|86081.6|86056.6|86076.2|86051.2|30
1625151180000|2021-07-01 14:53:00|86079.3|86054.3|86073|86048|86079.3|86054.3|86068.7|86043.7|41
1625151190000|2021-07-01 14:53:10|86072.2|86047.2|86077.5|86052.5|86078|86053|86069.2|86044.2|38
1625151200000|2021-07-01 14:53:20|86078.6|86053.6|86076.5|86051.5|86079.1|86054.1|86070.4|86045.4|38
1625151210000|2021-07-01 14:53:30|86074|86049|86076.5|86051.5|86078|86053|86072.8|86047.8|39
1625151220000|2021-07-01 14:53:40|86076.9|86051.9|86080.9|86055.9|86080.9|86055.9|86074.5|86049.5|37
1625151230000|2021-07-01 14:53:50|86080.4|86055.4|86068.6|86043.6|86080.4|86055.4|86067|86042|42
1625151240000|2021-07-01 14:54:00|86068.4|86043.4|86066|86041|86069.7|86044.7|86066|86041|37
1625151250000|2021-07-01 14:54:10|86064.3|86039.3|86060.5|86035.5|86066.8|86041.8|86060.5|86035.5|38
1625151260000|2021-07-01 14:54:20|86060.3|86035.3|86054.9|86029.9|86060.3|86035.3|86051.7|86026.7|44
1625151270000|2021-07-01 14:54:30|86052|86027|86058.7|86033.7|86058.7|86033.7|86051.6|86026.6|37
1625151280000|2021-07-01 14:54:40|86056.9|86031.9|86059.8|86034.8|86064.3|86039.3|86054.5|86029.5|37
1625151290000|2021-07-01 14:54:50|86060.9|86035.9|86061.4|86036.4|86063.2|86038.2|86057.8|86032.8|41
1625151300000|2021-07-01 14:55:00|86062.2|86037.2|86057.4|86032.4|86065.4|86040.4|86055.8|86030.8|36
1625151310000|2021-07-01 14:55:10|86059.4|86034.4|86054.7|86029.7|86060.6|86035.6|86054.7|86029.7|37
1625151320000|2021-07-01 14:55:20|86054.3|86029.3|86063.8|86038.8|86064.3|86039.3|86050.9|86025.9|42
1625151330000|2021-07-01 14:55:30|86063.2|86038.2|86074|86049|86074|86049|86059.4|86034.4|42
1625151340000|2021-07-01 14:55:40|86072.4|86047.4|86070.7|86045.7|86075.4|86050.4|86067|86042|39
1625151350000|2021-07-01 14:55:50|86071.2|86046.2|86084.1|86059.1|86084.1|86059.1|86069.7|86044.7|44
1625151360000|2021-07-01 14:56:00|86084.6|86059.6|86084.3|86059.3|86087.9|86062.9|86080.1|86055.1|42
1625151370000|2021-07-01 14:56:10|86084|86059|86076|86051|86085.2|86060.2|86075.1|86050.1|38
1625151380000|2021-07-01 14:56:20|86075.4|86050.4|86090|86065|86100|86065.2|86073|86047.5|43
1625151390000|2021-07-01 14:56:30|86088.1|86063.1|86105|86080|86117.3|86081.8|86087.8|86062.8|40
1625151400000|2021-07-01 14:56:40|86104.7|86079.7|86114.3|86089.3|86114.3|86089.3|86098.3|86073.3|43
1625151410000|2021-07-01 14:56:50|86111.5|86086.5|86126|86101|86126|86101|86109.6|86084.6|42
1625151420000|2021-07-01 14:57:00|86125.4|86100.4|86128.3|86103.3|86128.3|86103.3|86115.8|86090.8|44
1625151430000|2021-07-01 14:57:10|86128|86103|86134.5|86109.5|86138.3|86113.3|86126.6|86101.6|40
1625151440000|2021-07-01 14:57:20|86133.4|86108.4|86133.2|86108.2|86136.6|86111.6|86132.2|86107.2|38
1625151450000|2021-07-01 14:57:30|86133|86108|86124.9|86099.9|86133|86108|86121.2|86096.2|40
1625151460000|2021-07-01 14:57:40|86126.5|86101.5|86134.1|86109.1|86134.1|86109.1|86123.9|86098.9|43
1625151470000|2021-07-01 14:57:50|86133.5|86108.5|86131.4|86106.4|86138.8|86113.8|86130.7|86105.7|41
1625151480000|2021-07-01 14:58:00|86130.2|86105.2|86118.4|86093.4|86137.2|86112.2|86117.6|86092.6|44
1625151490000|2021-07-01 14:58:10|86118|86093|86124.3|86099.3|86128.4|86103.4|86117.7|86092.7|41
1625151500000|2021-07-01 14:58:20|86124.1|86099.1|86128.7|86103.7|86128.8|86103.8|86120.8|86095.8|40
1625151510000|2021-07-01 14:58:30|86128.2|86103.2|86143.5|86093.5|86148.4|86106.6|86128.2|86091|40
1625151520000|2021-07-01 14:58:40|86142.8|86092.8|86132.7|86107.7|86142.8|86109.9|86128|86092.3|35
1625151530000|2021-07-01 14:58:50|86133|86108|86108.9|86083.9|86133.4|86108.4|86103|86060.3|42
1625151540000|2021-07-01 14:59:00|86107.4|86082.4|86105.8|86080.8|86109|86084|86104.7|86079.7|35
1625151550000|2021-07-01 14:59:10|86105.1|86080.1|86109.9|86084.9|86109.9|86084.9|86103|86078|41
1625151560000|2021-07-01 14:59:20|86109.2|86084.2|86112.3|86087.3|86113.9|86088.9|86108.8|86083.8|44
1625151570000|2021-07-01 14:59:30|86113|86088|86116.8|86091.8|86117.1|86092.1|86111.7|86086.7|38
1625151580000|2021-07-01 14:59:40|86116.7|86091.7|86122.4|86097.4|86124.9|86099.9|86116.5|86091.5|42
1625151590000|2021-07-01 14:59:50|86123.1|86098.1|86128|86103|86128|86103|86120.7|86095.7|40
1625151600000|2021-07-01 15:00:00|86129.6|86104.6|86128.3|86103.3|86133.1|86108.1|86127.5|86102.5|41
1625151610000|2021-07-01 15:00:10|86127.3|86102.3|86141.3|86116.3|86156.3|86116.3|86127.1|86101|41
1625151620000|2021-07-01 15:00:20|86141.6|86116.6|86135.4|86110.4|86143.5|86118.5|86130.2|86105.2|40
1625151630000|2021-07-01 15:00:30|86134.9|86109.9|86135.2|86110.2|86135.6|86110.6|86133.8|86108.8|31
1625151640000|2021-07-01 15:00:40|86135.6|86110.6|86136.3|86111.3|86137.7|86112.7|86134.1|86109.1|34
1625151650000|2021-07-01 15:00:50|86137|86112|86139.2|86114.2|86139.3|86114.3|86136|86111|35
1625151660000|2021-07-01 15:01:00|86139.1|86114.1|86144.6|86119.6|86145.6|86120.6|86138.4|86113.4|38
1625151670000|2021-07-01 15:01:10|86146.6|86121.6|86145.3|86120.3|86147.7|86122.7|86145.1|86120.1|39
1625151680000|2021-07-01 15:01:20|86145|86120|86143.2|86118.2|86145.7|86120.7|86140.6|86115.6|42
1625151690000|2021-07-01 15:01:30|86142.6|86117.6|86143|86118|86146|86121|86140.8|86115.8|42
1625151700000|2021-07-01 15:01:40|86142|86117|86140.7|86115.7|86142.1|86117.1|86136.9|86111.9|40
1625151710000|2021-07-01 15:01:50|86140.2|86115.2|86149.1|86124.1|86149.6|86124.6|86138.5|86113.5|40
1625151720000|2021-07-01 15:02:00|86150.1|86125.1|86144.8|86119.8|86150.7|86125.7|86144.8|86119.8|36
1625151730000|2021-07-01 15:02:10|86145.3|86120.3|86119.3|86094.3|86145.3|86120.3|86119.3|86094.3|42
1625151740000|2021-07-01 15:02:20|86122.6|86097.6|86122.3|86097.3|86130.9|86097.6|86111.4|86074.4|43
1625151750000|2021-07-01 15:02:30|86122.4|86097.4|86127.8|86102.8|86128|86103|86119.2|86094.2|43
1625151760000|2021-07-01 15:02:40|86128.3|86103.3|86132.3|86107.3|86135.4|86110.4|86128.3|86103.3|38
1625151770000|2021-07-01 15:02:50|86134.2|86109.2|86146.8|86121.8|86146.8|86121.8|86131|86106|43
1625151780000|2021-07-01 15:03:00|86148.1|86123.1|86135.3|86110.3|86151.6|86124.4|86135.2|86101|38
1625151790000|2021-07-01 15:03:10|86134.6|86109.6|86135|86110|86139.8|86114.8|86133|86108|39
1625151800000|2021-07-01 15:03:20|86136.2|86111.2|86136.7|86111.7|86138.1|86113.1|86134.8|86109.8|36
1625151810000|2021-07-01 15:03:30|86136|86111|86143.4|86118.4|86143.5|86118.5|86130.1|86105.1|28
1625151820000|2021-07-01 15:03:40|86146.5|86121.5|86147.2|86122.2|86147.8|86122.8|86143|86118|33
1625151830000|2021-07-01 15:03:50|86146.9|86121.9|86145|86120|86148.2|86123.2|86145|86120|33
1625151840000|2021-07-01 15:04:00|86141.1|86116.1|86140.3|86115.3|86143|86118|86138.3|86113.3|35
1625151850000|2021-07-01 15:04:10|86140.9|86115.9|86139.7|86114.7|86141.3|86116.3|86138.1|86113.1|32
1625151860000|2021-07-01 15:04:20|86139.9|86114.9|86138.7|86113.7|86142.4|86117.4|86134|86109|35
1625151870000|2021-07-01 15:04:30|86138.1|86113.1|86141.6|86116.6|86141.6|86116.6|86137.6|86112.6|34
1625151880000|2021-07-01 15:04:40|86141.1|86116.1|86136.5|86111.5|86142.4|86117.4|86135.5|86110.5|32
1625151890000|2021-07-01 15:04:50|86136.1|86111.1|86141.6|86116.6|86143.2|86118.2|86134.2|86109.2|40
1625151900000|2021-07-01 15:05:00|86142.3|86117.3|86122.6|86097.6|86143|86118|86119.7|86094.7|42
1625151910000|2021-07-01 15:05:10|86121.3|86096.3|86107.9|86082.9|86122.7|86097.7|86104.1|86067.2|42
1625151920000|2021-07-01 15:05:20|86108.4|86083.4|86106.7|86081.7|86109.7|86084.7|86105|86080|41
1625151930000|2021-07-01 15:05:30|86106.9|86081.9|86105.1|86080.1|86107.2|86082.2|86103.7|86078.7|39
1625151940000|2021-07-01 15:05:40|86104.8|86079.8|86092.1|86067.1|86109.8|86084.8|86090|86065|36
1625151950000|2021-07-01 15:05:50|86092.6|86067.6|86093|86068|86093.2|86068.2|86084.9|86059.9|40
1625151960000|2021-07-01 15:06:00|86096.6|86071.6|86105|86080|86110.5|86085.5|86096.4|86071.4|38
1625151970000|2021-07-01 15:06:10|86105.6|86080.6|86115|86090|86116.4|86091.4|86102|86077|40
1625151980000|2021-07-01 15:06:20|86114.7|86089.7|86093.7|86068.7|86114.7|86089.7|86093.3|86068.3|37
1625151990000|2021-07-01 15:06:30|86094.1|86069.1|86094.4|86069.4|86094.5|86069.5|86093.3|86068.3|32
1625152000000|2021-07-01 15:06:40|86094|86069|86102.2|86077.2|86107.7|86082.7|86094|86069|35
1625152010000|2021-07-01 15:06:50|86101.7|86076.7|86117.6|86092.6|86119.7|86094.7|86101.3|86076.3|34
1625152020000|2021-07-01 15:07:00|86116.2|86091.2|86125.4|86100.4|86138.7|86101.4|86116.2|86086.6|37
1625152030000|2021-07-01 15:07:10|86127.1|86102.1|86122.1|86097.1|86127.1|86102.1|86112.2|86087.2|37
1625152040000|2021-07-01 15:07:20|86122.6|86097.6|86123.1|86098.1|86127.9|86102.9|86120.6|86095.6|35
1625152050000|2021-07-01 15:07:30|86123.6|86098.6|86128.7|86103.7|86129.6|86104.6|86123.1|86098.1|36
1625152060000|2021-07-01 15:07:40|86129.4|86104.4|86135.3|86110.3|86135.3|86110.3|86127.5|86102.5|30
1625152070000|2021-07-01 15:07:50|86137.5|86112.5|86142.7|86117.7|86148.2|86123.2|86132.2|86107.2|42
1625152080000|2021-07-01 15:08:00|86143.3|86118.3|86139.9|86114.9|86144.1|86119.1|86136|86111|39
1625152090000|2021-07-01 15:08:10|86140.8|86115.8|86138.2|86113.2|86141.3|86116.3|86135.2|86110.2|39
1625152100000|2021-07-01 15:08:20|86138.7|86113.7|86139.2|86114.2|86139.5|86114.5|86137.5|86112.5|38
1625152110000|2021-07-01 15:08:30|86138.9|86113.9|86136.8|86111.8|86139.4|86114.4|86136.5|86111.5|31
1625152120000|2021-07-01 15:08:40|86136.5|86111.5|86138.4|86113.4|86138.4|86113.4|86127.5|86102.5|35
1625152130000|2021-07-01 15:08:50|86138.2|86113.2|86142.9|86117.9|86143|86118|86137.2|86112.2|38
1625152140000|2021-07-01 15:09:00|86143.2|86118.2|86150.5|86125.5|86150.5|86125.5|86142.8|86117.8|43
1625152150000|2021-07-01 15:09:10|86150.8|86125.8|86145.2|86120.2|86150.9|86125.9|86142.9|86117.9|41
1625152160000|2021-07-01 15:09:20|86144.5|86119.5|86144.7|86119.7|86147.8|86122.8|86144.5|86119.5|38
1625152170000|2021-07-01 15:09:30|86144.3|86119.3|86145.1|86120.1|86145.4|86120.4|86139.5|86114.5|36
1625152180000|2021-07-01 15:09:40|86144.8|86119.8|86141.4|86116.4|86145|86120|86136.4|86111.4|40
1625152190000|2021-07-01 15:09:50|86141.8|86116.8|86143.6|86118.6|86145.5|86120.5|86139.8|86114.8|35
1625152200000|2021-07-01 15:10:00|86143.7|86118.7|86144.2|86119.2|86144.6|86119.6|86142.2|86117.2|32
1625152210000|2021-07-01 15:10:10|86144.3|86119.3|86150.8|86125.8|86154.1|86129.1|86143.7|86118.7|33
1625152220000|2021-07-01 15:10:20|86150.6|86125.6|86152.8|86127.8|86153.3|86128.3|86148.9|86123.9|36
1625152230000|2021-07-01 15:10:30|86153.1|86128.1|86158.1|86133.1|86159.5|86134.5|86153.1|86128.1|36
1625152240000|2021-07-01 15:10:40|86158.7|86133.7|86174|86149|86192.6|86152|86157.5|86132.5|36
1625152250000|2021-07-01 15:10:50|86174.7|86149.7|86175.5|86150.5|86178.7|86153.7|86172.6|86147.6|37
1625152260000|2021-07-01 15:11:00|86175.4|86150.4|86192.5|86167.5|86194.5|86169.5|86175.1|86150.1|39
1625152270000|2021-07-01 15:11:10|86192.4|86167.4|86208|86183|86223.6|86186.6|86191|86166|42
1625152280000|2021-07-01 15:11:20|86207.9|86182.9|86204.3|86179.3|86210.3|86185.3|86200.6|86175.6|41
1625152290000|2021-07-01 15:11:30|86205.8|86180.8|86219.3|86194.3|86219.3|86194.3|86205.1|86180.1|39
1625152300000|2021-07-01 15:11:40|86218.1|86193.1|86237.1|86212.1|86237.1|86212.1|86218.1|86193.1|35
1625152310000|2021-07-01 15:11:50|86250.7|86200.7|86255.2|86230.2|86256.3|86231.3|86240.4|86200.7|39
1625152320000|2021-07-01 15:12:00|86252|86227|86276.2|86226.2|86277.5|86235.3|86249.2|86222.1|43
1625152330000|2021-07-01 15:12:10|86276.8|86226.8|86265.7|86240.7|86278.4|86240.7|86263.8|86225.9|34
1625152340000|2021-07-01 15:12:20|86265.6|86240.6|86264|86239|86270.2|86245.2|86264|86239|35
1625152350000|2021-07-01 15:12:30|86264.4|86239.4|86273.5|86248.5|86275.9|86250.9|86264.4|86239.4|38
1625152360000|2021-07-01 15:12:40|86273.4|86248.4|86281.1|86256.1|86290.8|86256.3|86272|86240.8|40
1625152370000|2021-07-01 15:12:50|86280|86255|86270.2|86245.2|86286|86261|86270.1|86245.1|40
1625152380000|2021-07-01 15:13:00|86269.1|86244.1|86270|86245|86272.8|86247.8|86263.2|86238.2|42
1625152390000|2021-07-01 15:13:10|86270.7|86245.7|86267.8|86242.8|86273.5|86248.5|86265.5|86240.5|42
1625152400000|2021-07-01 15:13:20|86268|86243|86269.3|86244.3|86270.2|86245.2|86266.7|86241.7|32
1625152410000|2021-07-01 15:13:30|86269.5|86244.5|86274|86249|86274.2|86249.2|86265.9|86240.9|39
1625152420000|2021-07-01 15:13:40|86273.5|86248.5|86272.5|86247.5|86278.1|86253.1|86269|86244|38
1625152430000|2021-07-01 15:13:50|86272.1|86247.1|86273.7|86248.7|86287|86250.5|86266.9|86237|40
1625152440000|2021-07-01 15:14:00|86273.8|86248.8|86279.7|86254.7|86293.9|86258.2|86273.6|86243.9|41
1625152450000|2021-07-01 15:14:10|86279.5|86254.5|86291.3|86266.3|86296.7|86271.7|86279.5|86254.5|40
1625152460000|2021-07-01 15:14:20|86291.1|86266.1|86290.5|86265.5|86292.5|86267.5|86288.9|86263.9|41
1625152470000|2021-07-01 15:14:30|86290.4|86265.4|86298.4|86273.4|86298.6|86273.6|86289.9|86264.9|34
1625152480000|2021-07-01 15:14:40|86298|86273|86314.8|86289.8|86318.4|86293.4|86298|86273|40
1625152490000|2021-07-01 15:14:50|86314.3|86289.3|86315.4|86290.4|86321.8|86291.4|86309.3|86271.8|43
1625152500000|2021-07-01 15:15:00|86315.9|86290.9|86314.5|86289.5|86316.3|86291.3|86309.5|86284.5|43
1625152510000|2021-07-01 15:15:10|86311.5|86286.5|86310.7|86285.7|86313.4|86288.4|86307.8|86282.8|42
1625152520000|2021-07-01 15:15:20|86311.3|86286.3|86300.1|86275.1|86311.3|86286.3|86297.1|86272.1|37
1625152530000|2021-07-01 15:15:30|86299.4|86274.4|86294.8|86269.8|86303|86278|86294.8|86269.8|42
1625152540000|2021-07-01 15:15:40|86294.4|86269.4|86298.7|86273.7|86301.6|86276.6|86294.4|86269.4|34
1625152550000|2021-07-01 15:15:50|86298.9|86273.9|86299.2|86274.2|86304|86279|86296.4|86271.4|43
1625152560000|2021-07-01 15:16:00|86302.6|86277.6|86300.1|86275.1|86305.2|86280.2|86297.5|86272.5|38
1625152570000|2021-07-01 15:16:10|86301.2|86276.2|86297.8|86272.8|86301.2|86276.2|86297.6|86272.6|34
1625152580000|2021-07-01 15:16:20|86297.9|86272.9|86290.7|86265.7|86297.9|86272.9|86289.2|86264.2|37
1625152590000|2021-07-01 15:16:30|86293.1|86268.1|86293.1|86268.1|86299.2|86274.2|86290.8|86265.8|44
1625152600000|2021-07-01 15:16:40|86292.9|86267.9|86293.6|86268.6|86295.5|86270.5|86288.3|86263.3|41
1625152610000|2021-07-01 15:16:50|86293.5|86268.5|86296.4|86271.4|86297.3|86272.3|86292.4|86267.4|37
1625152620000|2021-07-01 15:17:00|86296.2|86271.2|86291.6|86266.6|86296.2|86271.2|86290|86265|32
1625152630000|2021-07-01 15:17:10|86291.1|86266.1|86294.7|86269.7|86296.4|86271.4|86291.1|86266.1|34
1625152640000|2021-07-01 15:17:20|86294.9|86269.9|86306|86281|86306.2|86281.2|86294.5|86269.5|33
1625152650000|2021-07-01 15:17:30|86305.9|86280.9|86317.7|86292.7|86319.3|86294.3|86303.9|86278.9|36
1625152660000|2021-07-01 15:17:40|86317.9|86292.9|86319.2|86294.2|86321.8|86296.8|86317.9|86292.9|37
1625152670000|2021-07-01 15:17:50|86319.9|86294.9|86323.8|86298.8|86324.2|86299.2|86319.9|86294.9|38
1625152680000|2021-07-01 15:18:00|86322.8|86297.8|86338.4|86313.4|86340.3|86315.3|86322.7|86297.7|43
1625152690000|2021-07-01 15:18:10|86340.4|86315.4|86332.4|86307.4|86343|86318|86330|86305|43
1625152700000|2021-07-01 15:18:20|86330.2|86305.2|86328|86303|86334.1|86309.1|86327.8|86302.8|41
1625152710000|2021-07-01 15:18:30|86327.3|86302.3|86325.8|86300.8|86330.1|86305.1|86322.6|86297.6|41
1625152720000|2021-07-01 15:18:40|86325.7|86300.7|86332.5|86307.5|86334.7|86309.7|86324.3|86299.3|41
1625152730000|2021-07-01 15:18:50|86332.8|86307.8|86328.5|86303.5|86338.9|86313.9|86327.6|86302.6|41
1625152740000|2021-07-01 15:19:00|86327.6|86302.6|86326.2|86301.2|86329.5|86304.5|86324.7|86299.7|35
1625152750000|2021-07-01 15:19:10|86325.9|86300.9|86326.7|86301.7|86328.1|86303.1|86324.4|86299.4|37
1625152760000|2021-07-01 15:19:20|86326.6|86301.6|86324.8|86299.8|86327.7|86302.7|86323.5|86298.5|34
1625152770000|2021-07-01 15:19:30|86325.1|86300.1|86327.9|86302.9|86328.2|86303.2|86323.8|86298.8|33
1625152780000|2021-07-01 15:19:40|86327.6|86302.6|86326.3|86301.3|86330.3|86305.3|86326.3|86301.3|33
1625152790000|2021-07-01 15:19:50|86326.4|86301.4|86327.1|86302.1|86329.8|86304.8|86325.9|86300.9|25
1625152800000|2021-07-01 15:20:00|86326.9|86301.9|86325.7|86300.7|86329.3|86304.3|86324.5|86299.5|32
1625152810000|2021-07-01 15:20:10|86325.4|86300.4|86319.8|86294.8|86326.4|86301.4|86319.8|86294.8|36
1625152820000|2021-07-01 15:20:20|86320.3|86295.3|86313.4|86288.4|86321.9|86296.9|86313.1|86288.1|38
1625152830000|2021-07-01 15:20:30|86313.3|86288.3|86317.2|86292.2|86323.6|86298.6|86313.1|86288.1|37
1625152840000|2021-07-01 15:20:40|86317.6|86292.6|86313.2|86288.2|86317.7|86292.7|86312.3|86287.3|38
1625152850000|2021-07-01 15:20:50|86314.2|86289.2|86320|86295|86320|86295|86313.2|86288.2|29
1625152860000|2021-07-01 15:21:00|86320.4|86295.4|86308.3|86283.3|86322.5|86297.5|86305|86280|42
1625152870000|2021-07-01 15:21:10|86307.4|86282.4|86293.5|86268.5|86307.4|86282.4|86287.9|86262.9|40
1625152880000|2021-07-01 15:21:20|86292.1|86267.1|86294.1|86269.1|86298.1|86273.1|86292.1|86267.1|38
1625152890000|2021-07-01 15:21:30|86295.5|86270.5|86296.5|86271.5|86296.9|86271.9|86292.7|86267.7|41
1625152900000|2021-07-01 15:21:40|86300.7|86275.7|86287.6|86262.6|86302|86277|86287.6|86262.6|39
1625152910000|2021-07-01 15:21:50|86284|86259|86274.3|86249.3|86285.1|86260.1|86269.2|86244.2|43
1625152920000|2021-07-01 15:22:00|86271.5|86246.5|86281|86256|86281|86256|86264.8|86239.8|41
1625152930000|2021-07-01 15:22:10|86280.6|86255.6|86288.6|86263.6|86288.6|86263.6|86276.5|86251.5|38
1625152940000|2021-07-01 15:22:20|86290.2|86265.2|86296.4|86271.4|86296.4|86271.4|86288.6|86263.6|38
1625152950000|2021-07-01 15:22:30|86298.8|86273.8|86305.1|86280.1|86309|86284|86298.8|86273.8|40
1625152960000|2021-07-01 15:22:40|86305.3|86280.3|86314|86289|86324.3|86299.3|86305.2|86280.2|42
1625152970000|2021-07-01 15:22:50|86314.5|86289.5|86327.2|86302.2|86327.2|86302.2|86313.7|86288.7|40
1625152980000|2021-07-01 15:23:00|86326.8|86301.8|86327|86302|86327.6|86302.6|86321.3|86296.3|42
1625152990000|2021-07-01 15:23:10|86328.3|86303.3|86329.8|86304.8|86329.9|86304.9|86324.4|86299.4|39
1625153000000|2021-07-01 15:23:20|86329.3|86304.3|86327.2|86302.2|86333.1|86308.1|86325.9|86300.9|43
1625153010000|2021-07-01 15:23:30|86326.6|86301.6|86329.7|86304.7|86330.9|86305.9|86326.3|86301.3|37
1625153020000|2021-07-01 15:23:40|86328.4|86303.4|86371.4|86346.4|86371.4|86346.4|86328.3|86303.3|37
1625153030000|2021-07-01 15:23:50|86370.5|86345.5|86387.6|86362.6|86388.5|86363.5|86370.5|86345.5|40
1625153040000|2021-07-01 15:24:00|86387.7|86362.7|86385.9|86360.9|86387.7|86362.7|86383.4|86358.4|39
1625153050000|2021-07-01 15:24:10|86384.3|86359.3|86382.8|86357.8|86386.9|86361.9|86382.8|86357.8|38
1625153060000|2021-07-01 15:24:20|86383.5|86358.5|86380.1|86355.1|86385|86360|86380.1|86355.1|33
1625153070000|2021-07-01 15:24:30|86380.6|86355.6|86379|86354|86383.7|86358.7|86378.8|86353.8|38
1625153080000|2021-07-01 15:24:40|86378.8|86353.8|86360.4|86335.4|86378.8|86353.8|86359.4|86334.4|39
1625153090000|2021-07-01 15:24:50|86359.4|86334.4|86361.6|86336.6|86362.5|86337.5|86359.4|86334.4|35
1625153100000|2021-07-01 15:25:00|86361|86336|86366.8|86341.8|86369.4|86344.4|86361|86336|42
1625153110000|2021-07-01 15:25:10|86367.8|86342.8|86364.4|86339.4|86368.1|86343.1|86364.4|86339.4|36
1625153120000|2021-07-01 15:25:20|86364.1|86339.1|86366.2|86341.2|86366.5|86341.5|86364|86339|31
1625153130000|2021-07-01 15:25:30|86364.9|86339.9|86370.5|86345.5|86370.5|86345.5|86363.7|86338.7|35
1625153140000|2021-07-01 15:25:40|86370.6|86345.6|86363.1|86338.1|86370.6|86345.6|86363.1|86338.1|33
1625153150000|2021-07-01 15:25:50|86362.3|86337.3|86342.8|86317.8|86362.3|86337.3|86342.8|86317.8|39
1625153160000|2021-07-01 15:26:00|86336.6|86311.6|86325.7|86300.7|86336.6|86311.6|86323|86298|41
1625153170000|2021-07-01 15:26:10|86324.2|86299.2|86313.1|86288.1|86327.4|86302.4|86310.6|86285.6|43
1625153180000|2021-07-01 15:26:20|86311|86286|86297.1|86272.1|86318.5|86288.3|86296.5|86248|42
1625153190000|2021-07-01 15:26:30|86296.6|86271.6|86293.3|86268.3|86301.5|86276.5|86290.5|86265.5|38
1625153200000|2021-07-01 15:26:40|86295.7|86270.7|86304.9|86279.9|86310.8|86285.3|86294.1|86260.8|41
1625153210000|2021-07-01 15:26:50|86305.9|86280.9|86308|86283|86310.1|86285.1|86304.8|86279.8|37
1625153220000|2021-07-01 15:27:00|86308.5|86283.5|86313.8|86288.8|86315.4|86290.4|86303.8|86278.8|39
1625153230000|2021-07-01 15:27:10|86316.7|86291.7|86307.1|86282.1|86318.3|86293.3|86306.7|86281.7|39
1625153240000|2021-07-01 15:27:20|86309|86284|86314.4|86289.4|86315.1|86290.1|86309|86284|39
1625153250000|2021-07-01 15:27:30|86314.8|86289.8|86310.9|86285.9|86320.5|86295.5|86310.8|86285.8|41
1625153260000|2021-07-01 15:27:40|86312.2|86287.2|86311.7|86286.7|86314.1|86289.1|86310.3|86285.3|37
1625153270000|2021-07-01 15:27:50|86311.5|86286.5|86306.2|86281.2|86311.5|86286.5|86303.7|86278.7|41
1625153280000|2021-07-01 15:28:00|86305.2|86280.2|86307.7|86282.7|86314.5|86289.5|86304.3|86279.3|40
1625153290000|2021-07-01 15:28:10|86307.2|86282.2|86290.9|86265.9|86309.9|86283.3|86290.9|86256.9|41
1625153300000|2021-07-01 15:28:20|86293.1|86268.1|86289.9|86264.9|86293.1|86268.1|86286.2|86261.2|42
1625153310000|2021-07-01 15:28:30|86290.2|86265.2|86288.9|86263.9|86290.5|86265.5|86287.2|86262.2|37
1625153320000|2021-07-01 15:28:40|86288.5|86263.5|86287.4|86262.4|86289.4|86264.4|86287.2|86262.2|31
1625153330000|2021-07-01 15:28:50|86287.8|86262.8|86291.9|86266.9|86293.5|86268.5|86285.2|86260.2|34
1625153340000|2021-07-01 15:29:00|86291.7|86266.7|86288.6|86263.6|86291.7|86266.7|86286.2|86261.2|38
1625153350000|2021-07-01 15:29:10|86288.9|86263.9|86286.2|86261.2|86289.6|86264.6|86280.8|86255.8|38
1625153360000|2021-07-01 15:29:20|86288.9|86263.9|86283.6|86258.6|86290.1|86265.1|86283.6|86258.6|35
1625153370000|2021-07-01 15:29:30|86285|86260|86288.5|86263.5|86288.8|86263.8|86284.1|86259.1|39
1625153380000|2021-07-01 15:29:40|86288.8|86263.8|86272|86247|86290.4|86265.4|86269.8|86228|41
1625153390000|2021-07-01 15:29:50|86272.6|86247.6|86276.5|86251.5|86277.7|86252.7|86271.5|86246.5|42
1625153400000|2021-07-01 15:30:00|86274.7|86249.7|86276.2|86226.2|86280.8|86251.5|86263.6|86226|42
1625153410000|2021-07-01 15:30:10|86277|86227|86275.4|86225.4|86285.8|86235.8|86272.3|86222.3|44
1625153420000|2021-07-01 15:30:20|86261.6|86236.6|86274.9|86224.9|86274.9|86236.6|86256.6|86222.3|38
1625153430000|2021-07-01 15:30:30|86274.4|86224.4|86257.5|86232.5|86274.9|86239.1|86255.3|86224.3|45
1625153440000|2021-07-01 15:30:40|86259.5|86234.5|86221|86171|86261.3|86236.3|86221|86171|41
1625153450000|2021-07-01 15:30:50|86224.2|86174.2|86298.2|86248.2|86301.5|86251.5|86218.3|86168.3|43
1625153460000|2021-07-01 15:31:00|86296.2|86246.2|86283|86233|86299.5|86249.5|86271.1|86221.1|43
1625153470000|2021-07-01 15:31:10|86282.5|86232.5|86284.7|86234.7|86291.2|86241.2|86279.1|86229.1|41
1625153480000|2021-07-01 15:31:20|86283|86233|86265.7|86240.7|86283|86241.6|86261.8|86224.2|40
1625153490000|2021-07-01 15:31:30|86265.9|86240.9|86263|86238|86268.3|86243.3|86262.5|86237.5|35
1625153500000|2021-07-01 15:31:40|86263.1|86238.1|86255.4|86230.4|86263.1|86238.1|86254.9|86229.9|37
1625153510000|2021-07-01 15:31:50|86254.4|86229.4|86251.1|86226.1|86254.4|86229.4|86247|86222|39
1625153520000|2021-07-01 15:32:00|86251.3|86226.3|86257.4|86232.4|86259.1|86234.1|86251.1|86226.1|36
1625153530000|2021-07-01 15:32:10|86258|86233|86267|86242|86269|86244|86257|86232|34
1625153540000|2021-07-01 15:32:20|86266.5|86241.5|86262.5|86237.5|86267.4|86242.4|86261.9|86236.9|35
1625153550000|2021-07-01 15:32:30|86262.4|86237.4|86263.7|86238.7|86263.9|86238.9|86262|86237|28
1625153560000|2021-07-01 15:32:40|86263.4|86238.4|86263|86238|86265|86240|86262.5|86237.5|33
1625153570000|2021-07-01 15:32:50|86263.3|86238.3|86265.1|86240.1|86265.7|86240.7|86257.3|86232.3|36
1625153580000|2021-07-01 15:33:00|86265.2|86240.2|86259.7|86234.7|86265.7|86240.7|86257|86232|33
1625153590000|2021-07-01 15:33:10|86259.3|86234.3|86261|86236|86261|86236|86259|86234|31
1625153600000|2021-07-01 15:33:20|86261.2|86236.2|86268.4|86243.4|86268.4|86243.4|86260.6|86235.6|35
1625153610000|2021-07-01 15:33:30|86268.3|86243.3|86270.8|86245.8|86271.1|86246.1|86267.8|86242.8|35
1625153620000|2021-07-01 15:33:40|86270.6|86245.6|86295.4|86245.4|86296.9|86250.7|86270.4|86243.8|30
1625153630000|2021-07-01 15:33:50|86294.7|86244.7|86269.1|86244.1|86295.1|86255.6|86267.1|86239.6|38
1625153640000|2021-07-01 15:34:00|86268.8|86243.8|86271.5|86246.5|86273.1|86248.1|86268.6|86243.6|34
1625153650000|2021-07-01 15:34:10|86271.2|86246.2|86271.4|86246.4|86272.9|86247.9|86270.5|86245.5|22
1625153660000|2021-07-01 15:34:20|86271.5|86246.5|86269.5|86244.5|86272.7|86247.7|86266|86241|32
1625153670000|2021-07-01 15:34:30|86269.6|86244.6|86262.3|86237.3|86275.6|86244.9|86258.2|86225.6|27
1625153680000|2021-07-01 15:34:40|86260.7|86235.7|86252.9|86227.9|86266.6|86241.6|86249.8|86224.8|38
1625153690000|2021-07-01 15:34:50|86253.3|86228.3|86254.4|86229.4|86254.4|86229.4|86251|86226|35
1625153700000|2021-07-01 15:35:00|86254.1|86229.1|86255.2|86230.2|86257.1|86232.1|86252.8|86227.8|34
1625153710000|2021-07-01 15:35:10|86255.1|86230.1|86256.2|86231.2|86257|86232|86254.6|86229.6|37
1625153720000|2021-07-01 15:35:20|86257.3|86232.3|86253.1|86228.1|86257.6|86232.6|86252.8|86227.8|31
1625153730000|2021-07-01 15:35:30|86251.9|86226.9|86243.1|86218.1|86252.7|86227.7|86242|86217|35
1625153740000|2021-07-01 15:35:40|86242.3|86217.3|86239|86214|86243.8|86218.8|86238|86213|41
1625153750000|2021-07-01 15:35:50|86238.9|86213.9|86243.4|86218.4|86243.4|86218.4|86238.9|86213.9|32
1625153760000|2021-07-01 15:36:00|86243.3|86218.3|86244.8|86219.8|86247.4|86222.4|86242.2|86217.2|40
1625153770000|2021-07-01 15:36:10|86245.6|86220.6|86239.2|86214.2|86252.8|86227.8|86239.2|86214.2|35
1625153780000|2021-07-01 15:36:20|86240.5|86215.5|86218.5|86168.5|86255.2|86217.9|86211.6|86161.6|42
1625153790000|2021-07-01 15:36:30|86218.4|86168.4|86202.3|86152.3|86223.4|86176.6|86201.6|86152.3|42
1625153800000|2021-07-01 15:36:40|86201.4|86151.4|86191.7|86166.7|86208.4|86166.7|86189.7|86150.2|38
1625153810000|2021-07-01 15:36:50|86188.7|86163.7|86193.6|86143.6|86195.5|86163.7|86179.9|86132|41
1625153820000|2021-07-01 15:37:00|86195.7|86145.7|86227.4|86177.4|86230.9|86180.9|86189.7|86139.7|38
1625153830000|2021-07-01 15:37:10|86227.1|86177.1|86226.3|86176.3|86234.2|86184.2|86224.2|86174.2|41
1625153840000|2021-07-01 15:37:20|86226.5|86176.5|86207|86182|86226.7|86183.8|86198|86158|34
1625153850000|2021-07-01 15:37:30|86207.5|86182.5|86235.4|86185.4|86238.4|86199.5|86206|86181|38
1625153860000|2021-07-01 15:37:40|86237|86187|86241.7|86191.7|86242.2|86192.2|86235.9|86185.9|33
1625153870000|2021-07-01 15:37:50|86240.8|86190.8|86227.4|86202.4|86242|86208.8|86226|86190.6|38
1625153880000|2021-07-01 15:38:00|86227.6|86202.6|86225.5|86200.5|86239.1|86202.6|86225.5|86188.9|35
1625153890000|2021-07-01 15:38:10|86225.1|86200.1|86223.8|86198.8|86227.4|86202.4|86223.8|86198.8|29
1625153900000|2021-07-01 15:38:20|86220.8|86195.8|86214.7|86189.7|86231.2|86198|86214.7|86179.6|41
1625153910000|2021-07-01 15:38:30|86215|86190|86216.6|86191.6|86218.1|86193.1|86214.5|86189.5|37
1625153920000|2021-07-01 15:38:40|86216.9|86191.9|86212.9|86187.9|86216.9|86191.9|86212|86187|28
1625153930000|2021-07-01 15:38:50|86213|86188|86210.7|86160.7|86216.2|86189.6|86204.3|86159.9|37
1625153940000|2021-07-01 15:39:00|86200.3|86175.3|86199.2|86174.2|86200.3|86175.3|86196.1|86171.1|39
1625153950000|2021-07-01 15:39:10|86198.6|86173.6|86205|86180|86223|86182.9|86198|86171.3|36
1625153960000|2021-07-01 15:39:20|86205.9|86180.9|86213.1|86188.1|86214|86189|86204|86179|36
1625153970000|2021-07-01 15:39:30|86213.6|86188.6|86206.5|86181.5|86213.6|86188.6|86205.1|86180.1|36
1625153980000|2021-07-01 15:39:40|86206.8|86181.8|86209.6|86184.6|86218|86184.6|86203|86166.7|35
1625153990000|2021-07-01 15:39:50|86209|86184|86202.8|86177.8|86209.2|86184.2|86201.6|86176.6|40
1625154000000|2021-07-01 15:40:00|86203.4|86178.4|86200.1|86175.1|86204.3|86179.3|86199.5|86174.5|40
1625154010000|2021-07-01 15:40:10|86198.9|86173.9|86206.2|86181.2|86206.4|86181.4|86198.9|86173.9|41
1625154020000|2021-07-01 15:40:20|86207.6|86182.6|86209.9|86184.9|86214|86189|86206.5|86181.5|45
1625154030000|2021-07-01 15:40:30|86209.8|86184.8|86206.6|86181.6|86210.7|86185.7|86202.7|86177.7|31
1625154040000|2021-07-01 15:40:40|86206.7|86181.7|86198.8|86173.8|86208.4|86183.4|86196.6|86171.6|35
1625154050000|2021-07-01 15:40:50|86198.3|86173.3|86204.5|86179.5|86204.5|86179.5|86196.4|86171.4|41
1625154060000|2021-07-01 15:41:00|86205.2|86180.2|86203.5|86178.5|86205.2|86180.2|86201.8|86176.8|32
1625154070000|2021-07-01 15:41:10|86203.6|86178.6|86211.3|86186.3|86211.3|86186.3|86203.5|86178.5|34
1625154080000|2021-07-01 15:41:20|86210.4|86185.4|86217.4|86192.4|86218.9|86193.9|86210.3|86185.3|37
1625154090000|2021-07-01 15:41:30|86218|86193|86220.7|86195.7|86227.4|86202.4|86217.7|86192.7|35
1625154100000|2021-07-01 15:41:40|86220.9|86195.9|86228.2|86203.2|86228.2|86203.2|86220.9|86195.9|27
1625154110000|2021-07-01 15:41:50|86228.9|86203.9|86231|86206|86232|86207|86228.4|86203.4|42
1625154120000|2021-07-01 15:42:00|86229.5|86204.5|86232.6|86207.6|86233.5|86208.5|86229.5|86204.5|29
1625154130000|2021-07-01 15:42:10|86233|86208|86231.3|86206.3|86233.9|86208.9|86230.3|86205.3|33
1625154140000|2021-07-01 15:42:20|86232.5|86207.5|86246.3|86221.3|86246.3|86221.3|86231.8|86206.8|26
1625154150000|2021-07-01 15:42:30|86246.7|86221.7|86248.8|86223.8|86251.1|86226.1|86246.2|86221.2|41
1625154160000|2021-07-01 15:42:40|86248.4|86223.4|86255.1|86230.1|86259.2|86234.2|86248.4|86223.4|39
1625154170000|2021-07-01 15:42:50|86254.6|86229.6|86251.5|86226.5|86256.6|86231.6|86250.2|86225.2|35
1625154180000|2021-07-01 15:43:00|86251.1|86226.1|86254.7|86229.7|86255.9|86230.9|86243.5|86218.5|41
1625154190000|2021-07-01 15:43:10|86253.9|86228.9|86252|86227|86256.6|86231.6|86250|86225|37
1625154200000|2021-07-01 15:43:20|86252.5|86227.5|86253|86228|86256.1|86231.1|86250.5|86225.5|38
1625154210000|2021-07-01 15:43:30|86252.4|86227.4|86256.6|86231.6|86260.7|86235.7|86252.2|86227.2|38
1625154220000|2021-07-01 15:43:40|86256.5|86231.5|86250.7|86225.7|86256.6|86231.6|86249.1|86224.1|26
1625154230000|2021-07-01 15:43:50|86250.1|86225.1|86249.3|86224.3|86253.4|86228.4|86248.6|86223.6|37
1625154240000|2021-07-01 15:44:00|86247.9|86222.9|86243.2|86218.2|86256.6|86224.3|86242.1|86205.7|35
1625154250000|2021-07-01 15:44:10|86244.2|86219.2|86243|86218|86251.5|86226.5|86242.3|86217.3|31
1625154260000|2021-07-01 15:44:20|86242.8|86217.8|86233.6|86208.6|86244.6|86219.6|86232.6|86207.6|40
1625154270000|2021-07-01 15:44:30|86233.9|86208.9|86237.8|86212.8|86239|86214|86231.9|86206.9|36
1625154280000|2021-07-01 15:44:40|86238.5|86213.5|86243.3|86218.3|86244.8|86219.8|86238.5|86213.5|40
1625154290000|2021-07-01 15:44:50|86242.9|86217.9|86243.3|86218.3|86244.3|86219.3|86242.9|86217.9|18
1625154300000|2021-07-01 15:45:00|86243.4|86218.4|86242.6|86217.6|86244.1|86219.1|86242.4|86217.4|25
1625154310000|2021-07-01 15:45:10|86242.4|86217.4|86240.7|86215.7|86243.3|86218.3|86238.9|86213.9|29
1625154320000|2021-07-01 15:45:20|86241.3|86216.3|86241.3|86216.3|86242.9|86217.9|86239.9|86214.9|23
1625154330000|2021-07-01 15:45:30|86241.2|86216.2|86246.9|86196.9|86249.4|86219.5|86235|86196.9|32
1625154340000|2021-07-01 15:45:40|86248.5|86198.5|86247|86197|86248.5|86198.5|86246.3|86196.3|28
1625154350000|2021-07-01 15:45:50|86253.8|86203.8|86255.7|86205.7|86258.4|86208.4|86253.8|86203.8|34
1625154360000|2021-07-01 15:46:00|86255.8|86205.8|86254.1|86204.1|86256.5|86206.5|86252.2|86202.2|34
1625154370000|2021-07-01 15:46:10|86254.2|86204.2|86251.5|86201.5|86255.2|86205.2|86251.2|86201.2|36
1625154380000|2021-07-01 15:46:20|86251.7|86201.7|86238.5|86213.5|86252.6|86215.3|86236.2|86201.1|31
1625154390000|2021-07-01 15:46:30|86238.6|86213.6|86238.3|86213.3|86242.4|86217.4|86238.2|86213.2|35
1625154400000|2021-07-01 15:46:40|86238.6|86213.6|86237.2|86212.2|86241.5|86216.5|86237.2|86212.2|34
1625154410000|2021-07-01 15:46:50|86238.3|86213.3|86232|86207|86238.3|86213.3|86229.7|86204.7|35
1625154420000|2021-07-01 15:47:00|86232.1|86207.1|86242.9|86192.9|86245.9|86208.2|86232.1|86191.6|35
1625154430000|2021-07-01 15:47:10|86242.5|86192.5|86242.1|86192.1|86242.9|86192.9|86239.3|86189.3|33
1625154440000|2021-07-01 15:47:20|86240.9|86190.9|86222.6|86197.6|86240.9|86201.8|86221.4|86188.8|37
1625154450000|2021-07-01 15:47:30|86223.1|86198.1|86216.9|86191.9|86223.1|86198.1|86215.2|86190.2|39
1625154460000|2021-07-01 15:47:40|86217|86192|86235.2|86185.2|86240.2|86198.9|86215.2|86185.2|40
1625154470000|2021-07-01 15:47:50|86235.6|86185.6|86219.6|86194.6|86235.6|86199|86218.5|86185.3|39
1625154480000|2021-07-01 15:48:00|86220.1|86195.1|86227.2|86202.2|86227.3|86202.3|86220|86195|31
1625154490000|2021-07-01 15:48:10|86227.1|86202.1|86223.2|86198.2|86229.3|86204.3|86222.1|86197.1|42
1625154500000|2021-07-01 15:48:20|86222.6|86197.6|86223.1|86198.1|86224.7|86199.7|86222|86197|34
1625154510000|2021-07-01 15:48:30|86223.7|86198.7|86223.4|86198.4|86223.7|86198.7|86222.7|86197.7|22
1625154520000|2021-07-01 15:48:40|86223.5|86198.5|86220.9|86195.9|86223.5|86198.5|86220.4|86195.4|32
1625154530000|2021-07-01 15:48:50|86216.3|86191.3|86217.9|86192.9|86220.4|86195.4|86216.3|86191.3|32
1625154540000|2021-07-01 15:49:00|86217.8|86192.8|86214.3|86189.3|86218.3|86193.3|86214.2|86189.2|34
1625154550000|2021-07-01 15:49:10|86214.4|86189.4|86211.9|86186.9|86220.1|86195.1|86211.3|86186.3|28
1625154560000|2021-07-01 15:49:20|86212.1|86187.1|86217.9|86192.9|86219.7|86194.7|86211.8|86186.8|28
1625154570000|2021-07-01 15:49:30|86218.6|86193.6|86215.7|86190.7|86219.6|86194.6|86215.7|86190.7|35
1625154580000|2021-07-01 15:49:40|86219.2|86194.2|86218.7|86193.7|86221|86196|86216|86191|36
1625154590000|2021-07-01 15:49:50|86218.6|86193.6|86218.2|86193.2|86219.7|86194.7|86218.2|86193.2|32
1625154600000|2021-07-01 15:50:00|86216.9|86191.9|86215.5|86190.5|86217.6|86192.6|86213.9|86188.9|27
1625154610000|2021-07-01 15:50:10|86215.7|86190.7|86217.4|86192.4|86217.9|86192.9|86214.9|86189.9|30
1625154620000|2021-07-01 15:50:20|86217.6|86192.6|86218|86193|86223.2|86198.2|86216.3|86191.3|33
1625154630000|2021-07-01 15:50:30|86218.8|86193.8|86213.1|86188.1|86218.8|86193.8|86212.5|86187.5|39
1625154640000|2021-07-01 15:50:40|86214.7|86189.7|86211|86186|86214.9|86189.9|86207|86182|38
1625154650000|2021-07-01 15:50:50|86210.1|86185.1|86212|86187|86215|86190|86209|86184|33
1625154660000|2021-07-01 15:51:00|86211.1|86186.1|86222.2|86197.2|86223.2|86198.2|86210.4|86185.4|37
1625154670000|2021-07-01 15:51:10|86218.6|86193.6|86222.5|86197.5|86224.5|86199.5|86218.4|86193.4|36
1625154680000|2021-07-01 15:51:20|86222.4|86197.4|86212|86187|86225.7|86200.7|86210.9|86185.9|27
1625154690000|2021-07-01 15:51:30|86212.9|86187.9|86221|86196|86225.5|86200.5|86212.9|86187.9|34
1625154700000|2021-07-01 15:51:40|86221.6|86196.6|86220.8|86195.8|86223.8|86198.8|86220.1|86195.1|27
1625154710000|2021-07-01 15:51:50|86220.5|86195.5|86221.4|86196.4|86226.4|86201.4|86219|86194|22
1625154720000|2021-07-01 15:52:00|86222.2|86197.2|86222.1|86197.1|86223.6|86198.6|86217|86192|35
1625154730000|2021-07-01 15:52:10|86222.2|86197.2|86219.9|86194.9|86222.2|86197.2|86218.6|86193.6|25
1625154740000|2021-07-01 15:52:20|86219.7|86194.7|86220.9|86195.9|86222.4|86197.4|86219.1|86194.1|28
1625154750000|2021-07-01 15:52:30|86220.7|86195.7|86222.3|86197.3|86224.6|86199.6|86220.7|86195.7|40
1625154760000|2021-07-01 15:52:40|86222.1|86197.1|86225.3|86200.3|86226.1|86201.1|86221.8|86196.8|37
1625154770000|2021-07-01 15:52:50|86225.4|86200.4|86225.5|86200.5|86227.6|86202.6|86224.6|86199.6|32
1625154780000|2021-07-01 15:53:00|86226.1|86201.1|86218.2|86193.2|86226.5|86201.5|86218.2|86193.2|33
1625154790000|2021-07-01 15:53:10|86219.4|86194.4|86217|86192|86219.7|86194.7|86216.4|86191.4|35
1625154800000|2021-07-01 15:53:20|86218.1|86193.1|86188.9|86163.9|86218.1|86193.1|86188.9|86163.9|39
1625154810000|2021-07-01 15:53:30|86189.7|86164.7|86184.8|86159.8|86192.5|86167.5|86184.5|86159.5|37
1625154820000|2021-07-01 15:53:40|86184.9|86159.9|86179.7|86154.7|86187.1|86162.1|86177|86152|36
1625154830000|2021-07-01 15:53:50|86180.2|86155.2|86172.2|86147.2|86182.4|86155.3|86168.8|86130.8|39
1625154840000|2021-07-01 15:54:00|86171.1|86146.1|86173.1|86148.1|86174.4|86149.4|86168.9|86143.9|42
1625154850000|2021-07-01 15:54:10|86173.5|86148.5|86174.7|86149.7|86176.2|86151.2|86170.5|86145.5|39
1625154860000|2021-07-01 15:54:20|86175.1|86150.1|86167.6|86142.6|86175.8|86150.8|86167.4|86142.4|37
1625154870000|2021-07-01 15:54:30|86168.5|86143.5|86164.2|86139.2|86168.5|86143.5|86162.5|86137.5|36
1625154880000|2021-07-01 15:54:40|86163.5|86138.5|86162.2|86137.2|86164.8|86139.8|86161.9|86136.9|27
1625154890000|2021-07-01 15:54:50|86161.6|86136.6|86162.1|86137.1|86164.2|86139.2|86159.4|86134.4|34
1625154900000|2021-07-01 15:55:00|86161.7|86136.7|86163.4|86138.4|86164.1|86139.1|86158.8|86133.8|33
1625154910000|2021-07-01 15:55:10|86163.1|86138.1|86164.9|86139.9|86165.3|86140.3|86162.3|86137.3|22
1625154920000|2021-07-01 15:55:20|86163.9|86138.9|86175|86150|86175|86150|86163.4|86138.4|34
1625154930000|2021-07-01 15:55:30|86173.1|86148.1|86167|86142|86174.5|86149.5|86165.5|86140.5|33
1625154940000|2021-07-01 15:55:40|86166.2|86141.2|86169.6|86144.6|86171.1|86146.1|86161.5|86136.5|41
1625154950000|2021-07-01 15:55:50|86170.1|86145.1|86170|86145|86170.2|86145.2|86168.8|86143.8|26
1625154960000|2021-07-01 15:56:00|86172|86147|86171.7|86146.7|86172.7|86147.7|86169.3|86144.3|38
1625154970000|2021-07-01 15:56:10|86171.4|86146.4|86175.5|86150.5|86175.9|86150.9|86170.1|86145.1|31
1625154980000|2021-07-01 15:56:20|86176.8|86151.8|86177.4|86152.4|86182.3|86157.3|86175.7|86150.7|30
1625154990000|2021-07-01 15:56:30|86177.5|86152.5|86183.1|86158.1|86185.7|86160.7|86176.9|86151.9|33
1625155000000|2021-07-01 15:56:40|86183.5|86158.5|86182.7|86157.7|86186.5|86161.5|86182.4|86157.4|36
1625155010000|2021-07-01 15:56:50|86183.6|86158.6|86184.9|86159.9|86190|86165|86183.1|86158.1|33
1625155020000|2021-07-01 15:57:00|86185.4|86160.4|86184.6|86159.6|86186|86161|86184.3|86159.3|22
1625155030000|2021-07-01 15:57:10|86185.6|86160.6|86188.2|86163.2|86188.5|86163.5|86184.7|86159.7|27
1625155040000|2021-07-01 15:57:20|86187.7|86162.7|86187.7|86162.7|86188.8|86163.8|86185.9|86160.9|28
1625155050000|2021-07-01 15:57:30|86187.8|86162.8|86187.2|86162.2|86188.1|86163.1|86185.2|86160.2|29
1625155060000|2021-07-01 15:57:40|86186.7|86161.7|86184.7|86159.7|86187.4|86162.4|86184.3|86159.3|32
1625155070000|2021-07-01 15:57:50|86184.5|86159.5|86196|86171|86196.7|86171.7|86184.5|86159.5|40
1625155080000|2021-07-01 15:58:00|86198.2|86173.2|86195.5|86170.5|86201.8|86176.8|86195.5|86170.5|33
1625155090000|2021-07-01 15:58:10|86197.5|86172.5|86195.4|86170.4|86200.5|86175.5|86195|86170|35
1625155100000|2021-07-01 15:58:20|86195.5|86170.5|86199.6|86174.6|86202|86177|86195.5|86170.5|34
1625155110000|2021-07-01 15:58:30|86198.8|86173.8|86200.8|86175.8|86202.3|86177.3|86198.5|86173.5|33
1625155120000|2021-07-01 15:58:40|86200.5|86175.5|86200.2|86175.2|86202.9|86177.9|86199.4|86174.4|28
1625155130000|2021-07-01 15:58:50|86200.1|86175.1|86196.5|86171.5|86202.1|86177.1|86196.5|86171.5|32
1625155140000|2021-07-01 15:59:00|86195.9|86170.9|86195.5|86170.5|86197.6|86172.6|86195.4|86170.4|28
1625155150000|2021-07-01 15:59:10|86195.6|86170.6|86198.8|86173.8|86200.9|86175.9|86193.9|86168.9|27
1625155160000|2021-07-01 15:59:20|86199.1|86174.1|86200.9|86175.9|86201|86176|86199|86174|25
1625155170000|2021-07-01 15:59:30|86201|86176|86200.4|86175.4|86202.2|86177.2|86200.3|86175.3|26
1625155180000|2021-07-01 15:59:40|86200.2|86175.2|86198.2|86173.2|86200.7|86175.7|86196.1|86171.1|34
1625155190000|2021-07-01 15:59:50|86198.3|86173.3|86199.9|86174.9|86200.5|86175.5|86197.4|86172.4|29
1625155200000|2021-07-01 16:00:00|86200.1|86175.1|86202.1|86177.1|86202.3|86177.3|86199.7|86174.7|38
1625155210000|2021-07-01 16:00:10|86202|86177|86199|86174|86202|86177|86198.6|86173.6|30
1625155220000|2021-07-01 16:00:20|86198.8|86173.8|86204.9|86179.9|86205.7|86180.7|86198.8|86173.8|32
1625155230000|2021-07-01 16:00:30|86204.4|86179.4|86203.7|86178.7|86205.3|86180.3|86203|86178|28
1625155240000|2021-07-01 16:00:40|86203.4|86178.4|86205.4|86180.4|86205.5|86180.5|86203.3|86178.3|20
1625155250000|2021-07-01 16:00:50|86205.8|86180.8|86213.6|86163.6|86213.7|86184.2|86201.8|86163.6|38
1625155260000|2021-07-01 16:01:00|86201.6|86176.6|86201.8|86176.8|86203.3|86178.3|86200.6|86175.6|36
1625155270000|2021-07-01 16:01:10|86201.9|86176.9|86200.8|86175.8|86210.2|86177|86196.4|86158.7|33
1625155280000|2021-07-01 16:01:20|86200.3|86175.3|86204.7|86179.7|86205.3|86180.3|86200.3|86175.3|25
1625155290000|2021-07-01 16:01:30|86205.9|86180.9|86208.6|86183.6|86210.4|86185.4|86205|86180|38
1625155300000|2021-07-01 16:01:40|86209.1|86184.1|86211.4|86186.4|86213.6|86188.6|86209.1|86184.1|33
1625155310000|2021-07-01 16:01:50|86210.1|86185.1|86248.3|86198.3|86248.3|86199.9|86210.1|86185.1|35
1625155320000|2021-07-01 16:02:00|86247.3|86197.3|86231.9|86206.9|86249.4|86211.2|86231.9|86197.3|38
1625155330000|2021-07-01 16:02:10|86232.7|86207.7|86235.3|86210.3|86235.9|86210.9|86231.3|86206.3|34
1625155340000|2021-07-01 16:02:20|86235.9|86210.9|86243|86218|86245.9|86220.9|86233.3|86208.3|35
1625155350000|2021-07-01 16:02:30|86243.4|86218.4|86246.1|86221.1|86251.4|86226.4|86243.4|86218.4|41
1625155360000|2021-07-01 16:02:40|86246.2|86221.2|86247.4|86222.4|86251|86226|86244.6|86219.6|38
1625155370000|2021-07-01 16:02:50|86245|86220|86246.3|86221.3|86251.6|86226.6|86244.7|86219.7|38
1625155380000|2021-07-01 16:03:00|86246.2|86221.2|86244.3|86219.3|86246.5|86221.5|86242.6|86217.6|27
1625155390000|2021-07-01 16:03:10|86244.1|86219.1|86243.5|86218.5|86244.9|86219.9|86242.7|86217.7|23
1625155400000|2021-07-01 16:03:20|86243.2|86218.2|86241.3|86216.3|86243.3|86218.3|86241.3|86216.3|19
1625155410000|2021-07-01 16:03:30|86241.5|86216.5|86246.2|86221.2|86246.2|86221.2|86235.7|86210.7|35
1625155420000|2021-07-01 16:03:40|86246.6|86221.6|86248.2|86223.2|86257.9|86224.2|86244.8|86207.8|33
1625155430000|2021-07-01 16:03:50|86248|86223|86247.4|86222.4|86250|86225|86247.3|86222.3|34
1625155440000|2021-07-01 16:04:00|86247.8|86222.8|86247.2|86222.2|86249.8|86224.8|86246.7|86221.7|30
1625155450000|2021-07-01 16:04:10|86248.9|86223.9|86240.6|86215.6|86249.6|86224.6|86238.3|86213.3|40
1625155460000|2021-07-01 16:04:20|86239|86214|86230.4|86205.4|86246.2|86215.1|86229.8|86195|34
1625155470000|2021-07-01 16:04:30|86229.1|86204.1|86229.9|86204.9|86230.1|86205.1|86227.3|86202.3|36
1625155480000|2021-07-01 16:04:40|86229.4|86204.4|86231.6|86206.6|86233.6|86208.6|86229.2|86204.2|34
1625155490000|2021-07-01 16:04:50|86232.2|86207.2|86221.4|86196.4|86249.5|86207.4|86217.1|86191|40
1625155500000|2021-07-01 16:05:00|86221.7|86196.7|86217.6|86192.6|86222.6|86197.6|86217.6|86192.6|26
1625155510000|2021-07-01 16:05:10|86218|86193|86214|86189|86228.2|86193.3|86211.8|86178.2|36
1625155520000|2021-07-01 16:05:20|86214.4|86189.4|86214.2|86189.2|86214.6|86189.6|86213.9|86188.9|19
1625155530000|2021-07-01 16:05:30|86214|86189|86212.2|86187.2|86214.9|86189.9|86212.2|86187.2|27
1625155540000|2021-07-01 16:05:40|86212.5|86187.5|86209.6|86184.6|86215.8|86190.8|86208.4|86183.4|39
1625155550000|2021-07-01 16:05:50|86209.2|86184.2|86206.2|86181.2|86211.2|86186.2|86204.4|86179.4|38
1625155560000|2021-07-01 16:06:00|86205.4|86180.4|86202.7|86177.7|86207.1|86182.1|86202.7|86177.7|38
1625155570000|2021-07-01 16:06:10|86203.3|86178.3|86201.1|86176.1|86205.6|86180.6|86199|86174|36
1625155580000|2021-07-01 16:06:20|86202.7|86177.7|86202.5|86177.5|86203.1|86178.1|86199|86174|32
1625155590000|2021-07-01 16:06:30|86202.4|86177.4|86215.7|86165.7|86215.7|86182.7|86202.1|86165.7|36
1625155600000|2021-07-01 16:06:40|86203.2|86178.2|86201.2|86176.2|86207.2|86182.2|86199.6|86174.6|42
1625155610000|2021-07-01 16:06:50|86199.1|86174.1|86201.5|86176.5|86202.3|86177.3|86198.3|86173.3|32
1625155620000|2021-07-01 16:07:00|86201.2|86176.2|86187.9|86162.9|86208.4|86177.2|86187.9|86158.4|36
1625155630000|2021-07-01 16:07:10|86188.1|86163.1|86187.2|86162.2|86192.3|86167.3|86187.2|86162.2|34
1625155640000|2021-07-01 16:07:20|86187.4|86162.4|86205.8|86155.8|86206.5|86170|86186.6|86155.7|42
1625155650000|2021-07-01 16:07:30|86205.9|86155.9|86191.9|86166.9|86206.9|86169|86191.9|86155.1|29
1625155660000|2021-07-01 16:07:40|86204.6|86154.6|86194.2|86169.2|86205.9|86169.5|86189.9|86154.6|36
1625155670000|2021-07-01 16:07:50|86194.5|86169.5|86194.8|86169.8|86196.5|86171.5|86192.5|86167.5|33
1625155680000|2021-07-01 16:08:00|86194.9|86169.9|86195|86170|86195.7|86170.7|86192|86167|34
1625155690000|2021-07-01 16:08:10|86194.7|86169.7|86192.6|86167.6|86194.7|86169.7|86192|86167|38
1625155700000|2021-07-01 16:08:20|86193.2|86168.2|86188.6|86163.6|86203.8|86170.2|86188.6|86153.8|29
1625155710000|2021-07-01 16:08:30|86201.4|86151.4|86192.8|86167.8|86202.2|86168.7|86189.4|86150.9|32
1625155720000|2021-07-01 16:08:40|86192.7|86167.7|86196.5|86171.5|86198.1|86173.1|86191.8|86166.8|25
1625155730000|2021-07-01 16:08:50|86196.6|86171.6|86195.1|86170.1|86197.1|86172.1|86193.8|86168.8|25
1625155740000|2021-07-01 16:09:00|86194.9|86169.9|86193.7|86168.7|86195.6|86170.6|86193.3|86168.3|23
1625155750000|2021-07-01 16:09:10|86194.1|86169.1|86195.2|86170.2|86200.8|86175.8|86194.1|86169.1|33
1625155760000|2021-07-01 16:09:20|86195.4|86170.4|86197.5|86172.5|86198.2|86173.2|86194.7|86169.7|35
1625155770000|2021-07-01 16:09:30|86198.1|86173.1|86200.8|86175.8|86201.6|86176.6|86197.5|86172.5|25
1625155780000|2021-07-01 16:09:40|86201|86176|86198.1|86173.1|86201.7|86176.7|86198.1|86173.1|26
1625155790000|2021-07-01 16:09:50|86198.3|86173.3|86200.1|86175.1|86201.2|86176.2|86198.1|86173.1|30
1625155800000|2021-07-01 16:10:00|86199.9|86174.9|86202.5|86177.5|86203.3|86178.3|86199.9|86174.9|37
1625155810000|2021-07-01 16:10:10|86203|86178|86190.2|86165.2|86210|86178|86190.2|86154.2|38
1625155820000|2021-07-01 16:10:20|86190.9|86165.9|86191.3|86166.3|86204.9|86166.9|86186.8|86148.8|40
1625155830000|2021-07-01 16:10:30|86191.1|86166.1|86187.4|86162.4|86191.1|86166.1|86187.2|86162.2|34
1625155840000|2021-07-01 16:10:40|86187.5|86162.5|86186.9|86161.9|86187.5|86162.5|86185.5|86160.5|32
1625155850000|2021-07-01 16:10:50|86187.3|86162.3|86201.7|86151.7|86203.1|86164.8|86186.4|86151.2|26
1625155860000|2021-07-01 16:11:00|86188.9|86163.9|86194.4|86169.4|86205.4|86169.4|86186.9|86150.1|41
1625155870000|2021-07-01 16:11:10|86194.3|86169.3|86197.1|86172.1|86197.7|86172.7|86194.1|86169.1|37
1625155880000|2021-07-01 16:11:20|86196.6|86171.6|86191.4|86166.4|86196.8|86171.8|86189.3|86164.3|31
1625155890000|2021-07-01 16:11:30|86191.2|86166.2|86186.4|86161.4|86193|86168|86184.8|86159.8|36
1625155900000|2021-07-01 16:11:40|86186.3|86161.3|86188.1|86163.1|86189.5|86164.5|86186.3|86161.3|34
1625155910000|2021-07-01 16:11:50|86187.8|86162.8|86188.3|86163.3|86188.3|86163.3|86186.6|86161.6|29
1625155920000|2021-07-01 16:12:00|86188.6|86163.6|86184.4|86159.4|86188.6|86163.6|86184.2|86159.2|37
1625155930000|2021-07-01 16:12:10|86184.8|86159.8|86185.3|86160.3|86185.4|86160.4|86182.6|86157.6|37
1625155940000|2021-07-01 16:12:20|86185.1|86160.1|86187.1|86162.1|86188.2|86163.2|86185.1|86160.1|34
1625155950000|2021-07-01 16:12:30|86187.3|86162.3|86187.2|86162.2|86188.1|86163.1|86186.5|86161.5|32
1625155960000|2021-07-01 16:12:40|86186.7|86161.7|86186.4|86161.4|86189.3|86164.3|86183.3|86158.3|33
1625155970000|2021-07-01 16:12:50|86186|86161|86188.9|86163.9|86191.2|86166.2|86185.2|86160.2|29
1625155980000|2021-07-01 16:13:00|86188.6|86163.6|86189.1|86164.1|86189.7|86164.7|86182.6|86157.6|38
1625155990000|2021-07-01 16:13:10|86189|86164|86188.1|86163.1|86189.3|86164.3|86187.5|86162.5|29
1625156000000|2021-07-01 16:13:20|86188|86163|86187.3|86162.3|86189.2|86164.2|86181.1|86156.1|32
1625156010000|2021-07-01 16:13:30|86187.5|86162.5|86187.3|86162.3|86189|86164|86185.6|86160.6|42
1625156020000|2021-07-01 16:13:40|86187.4|86162.4|86178.9|86153.9|86188.4|86163.4|86176.2|86151.2|41
1625156030000|2021-07-01 16:13:50|86178|86153|86178.2|86153.2|86192|86158|86174.9|86141.4|41
1625156040000|2021-07-01 16:14:00|86178.6|86153.6|86188.5|86163.5|86189.9|86163.5|86171.3|86132.1|41
1625156050000|2021-07-01 16:14:10|86186.8|86161.8|86182.1|86157.1|86187.8|86162.8|86182.1|86157.1|34
1625156060000|2021-07-01 16:14:20|86181.8|86156.8|86186.6|86161.6|86187.1|86162.1|86181.5|86156.5|26
1625156070000|2021-07-01 16:14:30|86186.7|86161.7|86187.8|86162.8|86189.6|86164.6|86186.3|86161.3|32
1625156080000|2021-07-01 16:14:40|86188.5|86163.5|86190|86165|86191.4|86166.4|86188.5|86163.5|33
1625156090000|2021-07-01 16:14:50|86190.4|86165.4|86189.3|86164.3|86190.8|86165.8|86189.3|86164.3|18
1625156100000|2021-07-01 16:15:00|86189.6|86164.6|86187.5|86162.5|86189.6|86164.6|86184|86159|37
1625156110000|2021-07-01 16:15:10|86186.8|86161.8|86184.8|86159.8|86187.8|86162.8|86184.7|86159.7|31
1625156120000|2021-07-01 16:15:20|86185.2|86160.2|86187.2|86162.2|86189.9|86164.9|86185.1|86160.1|33
1625156130000|2021-07-01 16:15:30|86186.8|86161.8|86188.5|86163.5|86188.7|86163.7|86185|86160|25
1625156140000|2021-07-01 16:15:40|86188|86163|86187.1|86162.1|86189.9|86164.9|86185.9|86160.9|26
1625156150000|2021-07-01 16:15:50|86186.6|86161.6|86197.6|86172.6|86210.3|86173.4|86186.4|86156.6|41
1625156160000|2021-07-01 16:16:00|86198.1|86173.1|86195.4|86170.4|86202|86177|86194|86169|39
1625156170000|2021-07-01 16:16:10|86195.5|86170.5|86201.8|86176.8|86202.3|86177.3|86194.9|86169.9|38
1625156180000|2021-07-01 16:16:20|86202.8|86177.8|86199.8|86174.8|86215.7|86177.8|86197.9|86165.2|31
1625156190000|2021-07-01 16:16:30|86200.1|86175.1|86199.6|86174.6|86203|86178|86197.3|86172.3|32
1625156200000|2021-07-01 16:16:40|86199.3|86174.3|86198.5|86173.5|86203.6|86178.6|86196.8|86171.8|37
1625156210000|2021-07-01 16:16:50|86199|86174|86195.5|86170.5|86199|86174|86195.5|86170.5|25
1625156220000|2021-07-01 16:17:00|86196|86171|86196.5|86171.5|86197.7|86172.7|86194.9|86169.9|28
1625156230000|2021-07-01 16:17:10|86196.8|86171.8|86196.4|86171.4|86197.5|86172.5|86195.7|86170.7|23
1625156240000|2021-07-01 16:17:20|86196.6|86171.6|86194.9|86169.9|86196.7|86171.7|86194.8|86169.8|22
1625156250000|2021-07-01 16:17:30|86195|86170|86190.7|86165.7|86195|86170|86186.5|86161.5|37
1625156260000|2021-07-01 16:17:40|86191.4|86166.4|86193.6|86168.6|86194|86169|86190.6|86165.6|25
1625156270000|2021-07-01 16:17:50|86193.3|86168.3|86196.6|86171.6|86198.3|86173.3|86192.3|86167.3|35
1625156280000|2021-07-01 16:18:00|86196.1|86171.1|86192.8|86167.8|86205.9|86173.1|86192.8|86152.7|29
1625156290000|2021-07-01 16:18:10|86190.5|86165.5|86194|86169|86198.4|86173.4|86190.5|86165.5|29
1625156300000|2021-07-01 16:18:20|86193.6|86168.6|86196.9|86171.9|86197.7|86172.7|86193|86168|36
1625156310000|2021-07-01 16:18:30|86197|86172|86196.2|86171.2|86198.8|86173.8|86195.9|86170.9|28
1625156320000|2021-07-01 16:18:40|86195.8|86170.8|86197.1|86172.1|86197.9|86172.9|86195.8|86170.8|21
1625156330000|2021-07-01 16:18:50|86196.3|86171.3|86198.1|86173.1|86198.3|86173.3|86195.9|86170.9|27
1625156340000|2021-07-01 16:19:00|86198|86173|86199.7|86174.7|86200.4|86175.4|86197.4|86172.4|23
1625156350000|2021-07-01 16:19:10|86198.6|86173.6|86198.3|86173.3|86200.7|86175.7|86198.2|86173.2|23
1625156360000|2021-07-01 16:19:20|86197.9|86172.9|86205.4|86180.4|86205.4|86180.4|86197.9|86172.9|26
1625156370000|2021-07-01 16:19:30|86205.3|86180.3|86204.7|86179.7|86205.3|86180.3|86202.8|86177.8|30
1625156380000|2021-07-01 16:19:40|86203.6|86178.6|86202.1|86177.1|86204.1|86179.1|86197.7|86172.7|30
1625156390000|2021-07-01 16:19:50|86201.6|86176.6|86204.5|86179.5|86204.5|86179.5|86200.4|86175.4|32
1625156400000|2021-07-01 16:20:00|86204.3|86179.3|86204.6|86179.6|86206.1|86181.1|86203.4|86178.4|30
1625156410000|2021-07-01 16:20:10|86204.4|86179.4|86204.8|86179.8|86205.9|86180.9|86204.2|86179.2|33
1625156420000|2021-07-01 16:20:20|86205.2|86180.2|86204.4|86179.4|86217.1|86183.7|86203.3|86162.5|37
1625156430000|2021-07-01 16:20:30|86203.5|86178.5|86207.1|86182.1|86207.5|86182.5|86201.5|86176.5|37
1625156440000|2021-07-01 16:20:40|86207.3|86182.3|86211.3|86186.3|86211.3|86186.3|86206|86181|31
1625156450000|2021-07-01 16:20:50|86214|86189|86215.4|86190.4|86215.5|86190.5|86212|86187|27
1625156460000|2021-07-01 16:21:00|86215.2|86190.2|86211.5|86186.5|86215.2|86190.2|86210.4|86185.4|26
1625156470000|2021-07-01 16:21:10|86212.2|86187.2|86211|86186|86212.8|86187.8|86209.1|86184.1|30
1625156480000|2021-07-01 16:21:20|86211.3|86186.3|86216.6|86191.6|86225.2|86192.8|86210.2|86175.1|25
1625156490000|2021-07-01 16:21:30|86218.8|86193.8|86226.8|86201.8|86228|86203|86218.8|86193.8|36
1625156500000|2021-07-01 16:21:40|86226.4|86201.4|86231.9|86206.9|86231.9|86206.9|86220.6|86195.6|39
1625156510000|2021-07-01 16:21:50|86231.4|86206.4|86231|86206|86234.5|86209.5|86225.2|86200.2|37
1625156520000|2021-07-01 16:22:00|86231.1|86206.1|86228.8|86203.8|86245.1|86207.6|86223.3|86192.3|33
1625156530000|2021-07-01 16:22:10|86228.3|86203.3|86229.4|86204.4|86232.5|86207.5|86225.8|86200.8|31
1625156540000|2021-07-01 16:22:20|86229.9|86204.9|86230.4|86205.4|86231.2|86206.2|86229.4|86204.4|19
1625156550000|2021-07-01 16:22:30|86230.1|86205.1|86236.1|86211.1|86236.1|86211.1|86229.6|86204.6|32
1625156560000|2021-07-01 16:22:40|86237.5|86212.5|86230.3|86205.3|86237.5|86212.5|86230.3|86205.3|34
1625156570000|2021-07-01 16:22:50|86231.5|86206.5|86233|86208|86233|86208|86229.4|86204.4|29
1625156580000|2021-07-01 16:23:00|86230.9|86205.9|86231.3|86206.3|86231.9|86206.9|86230|86205|26
1625156590000|2021-07-01 16:23:10|86230.4|86205.4|86231.2|86206.2|86232.1|86207.1|86230|86205|26
1625156600000|2021-07-01 16:23:20|86230.9|86205.9|86230.1|86205.1|86231.5|86206.5|86226.5|86201.5|28
1625156610000|2021-07-01 16:23:30|86231.5|86206.5|86236.1|86211.1|86244.4|86212.6|86229.7|86194.4|33
1625156620000|2021-07-01 16:23:40|86236.2|86211.2|86236.8|86211.8|86236.8|86211.8|86233|86208|38
1625156630000|2021-07-01 16:23:50|86237.2|86212.2|86238.3|86213.3|86252.6|86215.8|86235.6|86199.3|39
1625156640000|2021-07-01 16:24:00|86238.6|86213.6|86245.3|86220.3|86245.3|86220.3|86238.1|86213.1|36
1625156650000|2021-07-01 16:24:10|86245.2|86220.2|86242.5|86217.5|86245.2|86220.2|86240.4|86215.4|32
1625156660000|2021-07-01 16:24:20|86242.2|86217.2|86243.4|86218.4|86246|86221|86242.1|86217.1|33
1625156670000|2021-07-01 16:24:30|86243.3|86218.3|86245.2|86220.2|86246.1|86221.1|86242.9|86217.9|36
1625156680000|2021-07-01 16:24:40|86244.8|86219.8|86253.4|86228.4|86264.4|86229.6|86244|86208.5|40
1625156690000|2021-07-01 16:24:50|86250.8|86225.8|86251|86226|86253.4|86228.4|86247.9|86222.9|34
1625156700000|2021-07-01 16:25:00|86250.1|86225.1|86244.7|86219.7|86259.4|86226|86244.7|86208|36
1625156710000|2021-07-01 16:25:10|86244.6|86219.6|86245|86220|86246.2|86221.2|86244.6|86219.6|35
1625156720000|2021-07-01 16:25:20|86246.3|86221.3|86252.5|86227.5|86252.5|86227.5|86244.7|86219.7|39
1625156730000|2021-07-01 16:25:30|86252|86227|86251.8|86226.8|86265.9|86228.2|86250.6|86213.9|40
1625156740000|2021-07-01 16:25:40|86251.7|86226.7|86249.5|86224.5|86259.9|86227.3|86248.6|86209.9|37
1625156750000|2021-07-01 16:25:50|86249|86224|86245.8|86220.8|86249.5|86224.5|86245.3|86220.3|28
1625156760000|2021-07-01 16:26:00|86246.8|86221.8|86244.6|86219.6|86247.4|86222.4|86244.1|86219.1|25
1625156770000|2021-07-01 16:26:10|86244.5|86219.5|86247.5|86222.5|86248|86223|86244.1|86219.1|29
1625156780000|2021-07-01 16:26:20|86245.5|86220.5|86240.4|86215.4|86246.9|86221.9|86239.7|86214.7|33
1625156790000|2021-07-01 16:26:30|86240.9|86215.9|86240.8|86215.8|86241.2|86216.2|86238.1|86213.1|31
1625156800000|2021-07-01 16:26:40|86240|86215|86235.6|86210.6|86240|86215|86235.1|86210.1|30
1625156810000|2021-07-01 16:26:50|86235.3|86210.3|86234.2|86209.2|86235.9|86210.9|86234.2|86209.2|18
1625156820000|2021-07-01 16:27:00|86234|86209|86229.5|86204.5|86238.4|86210.6|86224.4|86188.4|26
1625156830000|2021-07-01 16:27:10|86230.5|86205.5|86234.2|86209.2|86236.5|86211.5|86230.5|86205.5|41
1625156840000|2021-07-01 16:27:20|86233.7|86208.7|86232.4|86207.4|86233.7|86208.7|86230.9|86205.9|32
1625156850000|2021-07-01 16:27:30|86232.2|86207.2|86230.4|86205.4|86245.8|86208.5|86229.9|86195|34
1625156860000|2021-07-01 16:27:40|86230.3|86205.3|86231.5|86206.5|86231.5|86206.5|86229.8|86204.8|24
1625156870000|2021-07-01 16:27:50|86231.4|86206.4|86229.5|86204.5|86231.7|86206.7|86229.1|86204.1|21
1625156880000|2021-07-01 16:28:00|86230.3|86205.3|86230.5|86205.5|86231|86206|86229.3|86204.3|28
1625156890000|2021-07-01 16:28:10|86230|86205|86236|86211|86248|86213.3|86229.7|86198|29
1625156900000|2021-07-01 16:28:20|86235.8|86210.8|86236.6|86211.6|86237.5|86212.5|86235.5|86210.5|29
1625156910000|2021-07-01 16:28:30|86237.1|86212.1|86237.6|86212.6|86238.4|86213.4|86236.6|86211.6|32
1625156920000|2021-07-01 16:28:40|86237.9|86212.9|86231.6|86206.6|86244.7|86213|86231.6|86192.3|24
1625156930000|2021-07-01 16:28:50|86231.2|86206.2|86228|86203|86232.8|86207.8|86228|86203|26
1625156940000|2021-07-01 16:29:00|86228.2|86203.2|86228.5|86203.5|86230.1|86205.1|86228.2|86203.2|21
1625156950000|2021-07-01 16:29:10|86229.3|86204.3|86233.4|86208.4|86233.4|86208.4|86228.2|86203.2|32
1625156960000|2021-07-01 16:29:20|86233|86208|86233.2|86208.2|86233.7|86208.7|86231.1|86206.1|31
1625156970000|2021-07-01 16:29:30|86233.9|86208.9|86234.2|86209.2|86234.2|86209.2|86231.8|86206.8|34
1625156980000|2021-07-01 16:29:40|86234.5|86209.5|86232.2|86207.2|86235.4|86210.4|86231.9|86206.9|23
1625156990000|2021-07-01 16:29:50|86232.3|86207.3|86228.3|86203.3|86232.3|86207.3|86228.1|86203.1|33
1625157000000|2021-07-01 16:30:00|86226.9|86201.9|86241.4|86191.4|86241.7|86204.5|86216.9|86181.7|36
1625157010000|2021-07-01 16:30:10|86241.2|86191.2|86225.2|86200.2|86241.2|86203.3|86223.5|86189.9|35
1625157020000|2021-07-01 16:30:20|86225.3|86200.3|86229|86204|86229.3|86204.3|86224.3|86199.3|38
1625157030000|2021-07-01 16:30:30|86228.7|86203.7|86233.3|86208.3|86234.3|86209.3|86228.7|86203.7|37
1625157040000|2021-07-01 16:30:40|86233.1|86208.1|86255|86205|86256.3|86215.3|86232.8|86203.5|36
1625157050000|2021-07-01 16:30:50|86254.3|86204.3|86242.4|86217.4|86256.5|86218.6|86242.4|86204.3|27
1625157060000|2021-07-01 16:31:00|86242.3|86217.3|86242.6|86217.6|86253.4|86217.6|86240.7|86200.7|26
1625157070000|2021-07-01 16:31:10|86242.4|86217.4|86240|86215|86252.2|86219.1|86239.8|86202.2|28
1625157080000|2021-07-01 16:31:20|86253|86203|86236|86211|86253.9|86214.3|86234.7|86202.3|35
1625157090000|2021-07-01 16:31:30|86235.9|86210.9|86235.6|86210.6|86254.4|86215.6|86235.2|86197.6|38
1625157100000|2021-07-01 16:31:40|86235.4|86210.4|86248.7|86198.7|86249.2|86211.8|86233.6|86198.7|39
1625157110000|2021-07-01 16:31:50|86249|86199|86235.2|86210.2|86249.3|86212.5|86234.6|86198.9|33
1625157120000|2021-07-01 16:32:00|86233.8|86208.8|86237.6|86212.6|86238.1|86213.1|86233.6|86208.6|25
1625157130000|2021-07-01 16:32:10|86237.5|86212.5|86236.8|86211.8|86238.2|86213.2|86235.3|86210.3|22
1625157140000|2021-07-01 16:32:20|86237|86212|86241.9|86216.9|86252.4|86217.4|86236.9|86202.4|31
1625157150000|2021-07-01 16:32:30|86243|86218|86241.2|86216.2|86243|86218|86240.3|86215.3|28
1625157160000|2021-07-01 16:32:40|86240.9|86215.9|86242.6|86217.6|86243.7|86218.7|86240.5|86215.5|23
1625157170000|2021-07-01 16:32:50|86242.8|86217.8|86244.8|86219.8|86245.6|86220.6|86242.6|86217.6|18
1625157180000|2021-07-01 16:33:00|86245.6|86220.6|86244.9|86219.9|86247.1|86222.1|86244.5|86219.5|23
1625157190000|2021-07-01 16:33:10|86245|86220|86247.3|86222.3|86254.6|86223.3|86241.8|86198.4|34
1625157200000|2021-07-01 16:33:20|86247.5|86222.5|86248.8|86223.8|86249.5|86224.5|86247.1|86222.1|32
1625157210000|2021-07-01 16:33:30|86249|86224|86253.5|86228.5|86253.8|86228.8|86248.6|86223.6|31
1625157220000|2021-07-01 16:33:40|86253|86228|86258|86233|86258|86233|86253|86228|30
1625157230000|2021-07-01 16:33:50|86257.7|86232.7|86260.2|86235.2|86261.4|86236.4|86257.2|86232.2|27
1625157240000|2021-07-01 16:34:00|86259.7|86234.7|86267|86242|86267.6|86242.6|86257.2|86232.2|31
1625157250000|2021-07-01 16:34:10|86267.2|86242.2|86265.4|86240.4|86269|86244|86264.8|86239.8|33
1625157260000|2021-07-01 16:34:20|86265|86240|86265.8|86240.8|86279.2|86241.5|86263.4|86227.5|36
1625157270000|2021-07-01 16:34:30|86265.7|86240.7|86261.8|86236.8|86265.7|86240.7|86261.3|86236.3|30
1625157280000|2021-07-01 16:34:40|86262.2|86237.2|86253.8|86228.8|86269.9|86237.2|86252.4|86216|40
1625157290000|2021-07-01 16:34:50|86253.7|86228.7|86257.2|86232.2|86257.7|86232.7|86252.7|86227.7|30
1625157300000|2021-07-01 16:35:00|86257.5|86232.5|86260.2|86235.2|86261.3|86236.3|86257.1|86232.1|35
1625157310000|2021-07-01 16:35:10|86259.9|86234.9|86260.7|86235.7|86261.8|86236.8|86259.1|86234.1|26
1625157320000|2021-07-01 16:35:20|86261.5|86236.5|86260.5|86235.5|86261.5|86236.5|86258.4|86233.4|23
1625157330000|2021-07-01 16:35:30|86260.6|86235.6|86263.2|86238.2|86266.1|86241.1|86260.6|86235.6|19
1625157340000|2021-07-01 16:35:40|86263.5|86238.5|86269.9|86244.9|86269.9|86244.9|86263.5|86238.5|38
1625157350000|2021-07-01 16:35:50|86268.8|86243.8|86261.1|86236.1|86269.7|86244.7|86261.1|86236.1|32
1625157360000|2021-07-01 16:36:00|86263.3|86238.3|86263.7|86238.7|86264.1|86239.1|86261.9|86236.9|25
1625157370000|2021-07-01 16:36:10|86263.2|86238.2|86264.5|86239.5|86264.8|86239.8|86263.2|86238.2|23
1625157380000|2021-07-01 16:36:20|86263.9|86238.9|86264.1|86239.1|86265.6|86240.6|86263.2|86238.2|23
1625157390000|2021-07-01 16:36:30|86263.9|86238.9|86266.2|86241.2|86267|86242|86263.7|86238.7|21
1625157400000|2021-07-01 16:36:40|86266.5|86241.5|86268.3|86243.3|86268.8|86243.8|86261.9|86236.9|36
1625157410000|2021-07-01 16:36:50|86269.7|86244.7|86267.4|86242.4|86269.9|86244.9|86267.3|86242.3|25
1625157420000|2021-07-01 16:37:00|86267.1|86242.1|86267.1|86242.1|86268.7|86243.7|86264.4|86239.4|29
1625157430000|2021-07-01 16:37:10|86266.7|86241.7|86265.5|86240.5|86267.7|86242.7|86264.9|86239.9|20
1625157440000|2021-07-01 16:37:20|86265.7|86240.7|86265.3|86240.3|86267|86242|86264.1|86239.1|20
1625157450000|2021-07-01 16:37:30|86265.4|86240.4|86263.7|86238.7|86267.8|86242.8|86263.7|86238.7|27
1625157460000|2021-07-01 16:37:40|86265|86240|86263.4|86238.4|86268.5|86243.5|86262.1|86237.1|34
1625157470000|2021-07-01 16:37:50|86264.2|86239.2|86274.3|86249.3|86287.4|86255|86263.3|86232.3|34
1625157480000|2021-07-01 16:38:00|86277.5|86252.5|86274.4|86249.4|86277.5|86252.5|86274.4|86249.4|30
1625157490000|2021-07-01 16:38:10|86275.5|86250.5|86275.4|86225.4|86277.6|86250.5|86260.5|86223.1|35
1625157500000|2021-07-01 16:38:20|86275.5|86225.5|86266.2|86241.2|86276.8|86241.2|86262|86223.9|36
1625157510000|2021-07-01 16:38:30|86266.3|86241.3|86267.1|86242.1|86268.6|86243.6|86264.5|86239.5|23
1625157520000|2021-07-01 16:38:40|86267.2|86242.2|86271.5|86246.5|86271.5|86246.5|86266.4|86241.4|32
1625157530000|2021-07-01 16:38:50|86271|86246|86272.7|86247.7|86272.9|86247.9|86270.1|86245.1|32
1625157540000|2021-07-01 16:39:00|86271.7|86246.7|86273.8|86248.8|86274.7|86249.7|86271.7|86246.7|32
1625157550000|2021-07-01 16:39:10|86273.7|86248.7|86273.2|86248.2|86275.2|86250.2|86272.3|86247.3|25
1625157560000|2021-07-01 16:39:20|86273.4|86248.4|86272.5|86247.5|86273.8|86248.8|86272|86247|17
1625157570000|2021-07-01 16:39:30|86272.2|86247.2|86273.2|86248.2|86274.5|86249.5|86271.7|86246.7|18
1625157580000|2021-07-01 16:39:40|86272.9|86247.9|86271.8|86246.8|86274.1|86249.1|86269|86244|24
1625157590000|2021-07-01 16:39:50|86271.1|86246.1|86271.4|86246.4|86273.5|86248.5|86271.1|86246.1|23
1625157600000|2021-07-01 16:40:00|86271.7|86246.7|86265.5|86240.5|86277.3|86247.6|86262.2|86225.3|33
1625157610000|2021-07-01 16:40:10|86265.6|86240.6|86267.8|86242.8|86269.3|86244.3|86264|86239|30
1625157620000|2021-07-01 16:40:20|86267|86242|86273.8|86248.8|86274.5|86249.5|86266.8|86241.8|35
1625157630000|2021-07-01 16:40:30|86274.7|86249.7|86274.7|86249.7|86275|86250|86273.1|86248.1|26
1625157640000|2021-07-01 16:40:40|86274.3|86249.3|86282.9|86257.9|86295.5|86257.9|86274.1|86241.5|23
1625157650000|2021-07-01 16:40:50|86282.3|86257.3|86282.3|86257.3|86283.7|86258.7|86280.5|86255.5|32
1625157660000|2021-07-01 16:41:00|86282.4|86257.4|86282.9|86257.9|86282.9|86257.9|86281.5|86256.5|22
1625157670000|2021-07-01 16:41:10|86281.3|86256.3|86282.8|86257.8|86284|86259|86273.2|86248.2|35
1625157680000|2021-07-01 16:41:20|86283.7|86258.7|86283.7|86258.7|86284.2|86259.2|86282.1|86257.1|23
1625157690000|2021-07-01 16:41:30|86283.4|86258.4|86281.5|86256.5|86285.1|86260.1|86281.4|86256.4|25
1625157700000|2021-07-01 16:41:40|86281.9|86256.9|86282.2|86257.2|86282.5|86257.5|86281.4|86256.4|17
1625157710000|2021-07-01 16:41:50|86281.7|86256.7|86282|86257|86283.3|86258.3|86281.5|86256.5|18
1625157720000|2021-07-01 16:42:00|86281|86256|86280.1|86255.1|86281.3|86256.3|86276.5|86251.5|32
1625157730000|2021-07-01 16:42:10|86281.8|86256.8|86312.2|86262.2|86315.4|86274.7|86281.1|86251|34
1625157740000|2021-07-01 16:42:20|86311.5|86261.5|86314.8|86264.8|86326.2|86287|86304.8|86261.5|43
1625157750000|2021-07-01 16:42:30|86314.1|86264.1|86314.3|86264.3|86315.3|86265.3|86313.1|86263.1|31
1625157760000|2021-07-01 16:42:40|86314.6|86264.6|86314.2|86264.2|86314.7|86264.7|86312.8|86262.8|26
1625157770000|2021-07-01 16:42:50|86313.8|86263.8|86311.9|86261.9|86316.1|86275.6|86298.3|86260.2|28
1625157780000|2021-07-01 16:43:00|86296.7|86271.7|86297.8|86272.8|86299.2|86274.2|86296.1|86271.1|16
1625157790000|2021-07-01 16:43:10|86298.9|86273.9|86304.5|86279.5|86305.1|86280.1|86298.1|86273.1|37
1625157800000|2021-07-01 16:43:20|86304.1|86279.1|86304.6|86279.6|86305.8|86280.8|86303.1|86278.1|27
1625157810000|2021-07-01 16:43:30|86306.7|86281.7|86306|86281|86309.4|86284.4|86303.1|86278.1|33
1625157820000|2021-07-01 16:43:40|86306.1|86281.1|86306.1|86281.1|86306.8|86281.8|86304.3|86279.3|30
1625157830000|2021-07-01 16:43:50|86305.9|86280.9|86305.2|86280.2|86306.2|86281.2|86303.2|86278.2|26
1625157840000|2021-07-01 16:44:00|86305.1|86280.1|86307|86282|86308|86283|86305|86280|23
1625157850000|2021-07-01 16:44:10|86306.8|86281.8|86302.5|86277.5|86307.5|86282.5|86301|86276|37
1625157860000|2021-07-01 16:44:20|86302.6|86277.6|86295.1|86270.1|86302.9|86277.9|86295.1|86270.1|27
1625157870000|2021-07-01 16:44:30|86298.5|86273.5|86297.5|86272.5|86298.7|86273.7|86295.5|86270.5|31
1625157880000|2021-07-01 16:44:40|86297.7|86272.7|86297.2|86272.2|86298.9|86273.9|86296.8|86271.8|28
1625157890000|2021-07-01 16:44:50|86298.2|86273.2|86297.5|86272.5|86298.2|86273.2|86296.7|86271.7|25
1625157900000|2021-07-01 16:45:00|86296|86271|86292.2|86267.2|86296|86271|86291.3|86266.3|34
1625157910000|2021-07-01 16:45:10|86290.1|86265.1|86296.3|86271.3|86299.1|86274.1|86289.4|86264.4|34
1625157920000|2021-07-01 16:45:20|86297.1|86272.1|86296.9|86271.9|86297.7|86272.7|86295.3|86270.3|30
1625157930000|2021-07-01 16:45:30|86295.9|86270.9|86293.4|86268.4|86297.2|86272.2|86292.7|86267.7|23
1625157940000|2021-07-01 16:45:40|86293.5|86268.5|86297|86272|86297|86272|86292.2|86267.2|21
1625157950000|2021-07-01 16:45:50|86297.7|86272.7|86292.8|86267.8|86297.7|86272.7|86292.2|86267.2|33
1625157960000|2021-07-01 16:46:00|86292.9|86267.9|86292.9|86267.9|86293.5|86268.5|86292.5|86267.5|16
1625157970000|2021-07-01 16:46:10|86293.2|86268.2|86292.7|86267.7|86294.1|86269.1|86292.2|86267.2|27
1625157980000|2021-07-01 16:46:20|86292.6|86267.6|86292.2|86267.2|86293.2|86268.2|86290.9|86265.9|30
1625157990000|2021-07-01 16:46:30|86291.8|86266.8|86290.8|86265.8|86293.6|86268.6|86290|86265|31
1625158000000|2021-07-01 16:46:40|86291.2|86266.2|86291.7|86266.7|86292.8|86267.8|86290.9|86265.9|20
1625158010000|2021-07-01 16:46:50|86292.7|86267.7|86292.7|86267.7|86293.1|86268.1|86291.4|86266.4|16
1625158020000|2021-07-01 16:47:00|86292.8|86267.8|86296.6|86271.6|86299|86274|86292.7|86267.7|32
1625158030000|2021-07-01 16:47:10|86297.2|86272.2|86296.2|86271.2|86297.9|86272.9|86295.5|86270.5|25
1625158040000|2021-07-01 16:47:20|86296.5|86271.5|86296.2|86271.2|86296.9|86271.9|86295.8|86270.8|18
1625158050000|2021-07-01 16:47:30|86296.3|86271.3|86291|86266|86296.3|86271.3|86289.6|86264.6|32
1625158060000|2021-07-01 16:47:40|86291.1|86266.1|86292.1|86267.1|86292.5|86267.5|86291.1|86266.1|19
1625158070000|2021-07-01 16:47:50|86292.8|86267.8|86292.2|86267.2|86295.3|86270.3|86291.2|86266.2|23
1625158080000|2021-07-01 16:48:00|86292.1|86267.1|86289.5|86264.5|86292.1|86267.1|86286.6|86261.6|26
1625158090000|2021-07-01 16:48:10|86290.3|86265.3|86289.1|86264.1|86290.3|86265.3|86288.2|86263.2|24
1625158100000|2021-07-01 16:48:20|86289.2|86264.2|86289.7|86264.7|86291.4|86266.4|86288.4|86263.4|18
1625158110000|2021-07-01 16:48:30|86289.5|86264.5|86292.5|86267.5|86292.5|86267.5|86289.3|86264.3|16
1625158120000|2021-07-01 16:48:40|86293.2|86268.2|86290.8|86265.8|86293.2|86268.2|86289.8|86264.8|21
1625158130000|2021-07-01 16:48:50|86290.6|86265.6|86291.7|86266.7|86291.8|86266.8|86288|86263|23
1625158140000|2021-07-01 16:49:00|86291.8|86266.8|86291.6|86266.6|86293|86268|86289.6|86264.6|33
1625158150000|2021-07-01 16:49:10|86291.8|86266.8|86291.2|86266.2|86291.8|86266.8|86290.4|86265.4|17
1625158160000|2021-07-01 16:49:20|86291.4|86266.4|86292.4|86267.4|86292.4|86267.4|86290.8|86265.8|18
1625158170000|2021-07-01 16:49:30|86292.7|86267.7|86291.8|86266.8|86293.2|86268.2|86291|86266|19
1625158180000|2021-07-01 16:49:40|86291|86266|86297|86272|86312.1|86274.7|86291|86262.1|23
1625158190000|2021-07-01 16:49:50|86296.9|86271.9|86287.7|86262.7|86297.2|86272.2|86285.3|86260.3|39
1625158200000|2021-07-01 16:50:00|86286.1|86261.1|86282.7|86257.7|86288.3|86263.3|86282|86257|40
1625158210000|2021-07-01 16:50:10|86283.6|86258.6|86282.8|86257.8|86285.4|86260.4|86280.7|86255.7|42
1625158220000|2021-07-01 16:50:20|86283.5|86258.5|86284.9|86259.9|86285.3|86260.3|86283.1|86258.1|42
1625158230000|2021-07-01 16:50:30|86284.5|86259.5|86282.4|86257.4|86285.5|86260.5|86280.3|86255.3|36
1625158240000|2021-07-01 16:50:40|86282.2|86257.2|86280.3|86255.3|86282.9|86257.9|86279.8|86254.8|37
1625158250000|2021-07-01 16:50:50|86280.8|86255.8|86278.7|86253.7|86282.1|86257.1|86278.7|86253.7|38
1625158260000|2021-07-01 16:51:00|86279.6|86254.6|86286.6|86261.6|86287.2|86262.2|86279.5|86254.5|33
1625158270000|2021-07-01 16:51:10|86287.2|86262.2|86283.5|86258.5|86289.1|86264.1|86283.2|86258.2|38
1625158280000|2021-07-01 16:51:20|86283.7|86258.7|86286.8|86261.8|86289.3|86264.3|86282.6|86257.6|34
1625158290000|2021-07-01 16:51:30|86286.6|86261.6|86288.1|86263.1|86288.2|86263.2|86286|86261|33
1625158300000|2021-07-01 16:51:40|86288.3|86263.3|86296.3|86271.3|86297.2|86272.2|86285.2|86260.2|33
1625158310000|2021-07-01 16:51:50|86296.8|86271.8|86294.9|86269.9|86297.8|86272.8|86290.5|86265.5|31
1625158320000|2021-07-01 16:52:00|86295.1|86270.1|86292|86267|86297.4|86272.4|86289.8|86264.8|41
1625158330000|2021-07-01 16:52:10|86292.7|86267.7|86293.7|86268.7|86294.2|86269.2|86291.8|86266.8|36
1625158340000|2021-07-01 16:52:20|86293.9|86268.9|86297.1|86272.1|86298.1|86273.1|86293.9|86268.9|37
1625158350000|2021-07-01 16:52:30|86297.7|86272.7|86283.3|86258.3|86298|86273|86283.3|86245.6|40
1625158360000|2021-07-01 16:52:40|86280|86255|86269.1|86244.1|86293.5|86257.4|86268.1|86241.6|39
1625158370000|2021-07-01 16:52:50|86268.8|86243.8|86269.2|86244.2|86270|86245|86268.5|86243.5|28
1625158380000|2021-07-01 16:53:00|86269.1|86244.1|86272.4|86247.4|86273.7|86248.7|86269.1|86244.1|34
1625158390000|2021-07-01 16:53:10|86272.5|86247.5|86266.7|86241.7|86272.6|86247.6|86266.2|86241.2|34
1625158400000|2021-07-01 16:53:20|86266.2|86241.2|86261.2|86236.2|86267.3|86242.3|86261.2|86236.2|34
1625158410000|2021-07-01 16:53:30|86258.8|86233.8|86260.7|86235.7|86270.9|86236.7|86258.8|86220.9|39
1625158420000|2021-07-01 16:53:40|86260.8|86235.8|86264.9|86239.9|86266|86241|86260.8|86235.8|20
1625158430000|2021-07-01 16:53:50|86264.8|86239.8|86270.2|86245.2|86270.8|86245.8|86263.6|86238.6|32
1625158440000|2021-07-01 16:54:00|86271.5|86246.5|86269.9|86244.9|86271.6|86246.6|86269.7|86244.7|24
1625158450000|2021-07-01 16:54:10|86269.4|86244.4|86269.9|86244.9|86270.2|86245.2|86263.6|86238.6|31
1625158460000|2021-07-01 16:54:20|86269.5|86244.5|86270.2|86245.2|86274.6|86249.6|86266.9|86241.9|35
1625158470000|2021-07-01 16:54:30|86270.1|86245.1|86267.9|86242.9|86270.7|86245.7|86265.3|86240.3|31
1625158480000|2021-07-01 16:54:40|86268.3|86243.3|86253.6|86228.6|86273.3|86244.2|86253.6|86222.5|38
1625158490000|2021-07-01 16:54:50|86253.8|86228.8|86264.6|86214.6|86265.7|86231.3|86246.8|86213.5|40
1625158500000|2021-07-01 16:55:00|86251.1|86226.1|86247.4|86222.4|86252.7|86227.7|86246.7|86221.7|37
1625158510000|2021-07-01 16:55:10|86247.7|86222.7|86261.5|86211.5|86261.5|86222.8|86247.4|86209.1|34
1625158520000|2021-07-01 16:55:20|86261.3|86211.3|86260.4|86210.4|86261.5|86211.5|86259.7|86209.7|34
1625158530000|2021-07-01 16:55:30|86260.3|86210.3|86258.7|86208.7|86260.8|86210.8|86257.5|86207.5|31
1625158540000|2021-07-01 16:55:40|86258.6|86208.6|86251.1|86226.1|86258.7|86227.2|86247.7|86207.6|29
1625158550000|2021-07-01 16:55:50|86252.4|86227.4|86252|86227|86252.8|86227.8|86249.9|86224.9|26
1625158560000|2021-07-01 16:56:00|86251.6|86226.6|86248.9|86223.9|86252.2|86227.2|86247.3|86222.3|25
1625158570000|2021-07-01 16:56:10|86248.6|86223.6|86259.1|86234.1|86272.4|86235.8|86246.5|86221|35
1625158580000|2021-07-01 16:56:20|86259|86234|86258.6|86233.6|86260.6|86235.6|86256.9|86231.9|30
1625158590000|2021-07-01 16:56:30|86257.8|86232.8|86252.6|86227.6|86258|86233|86251.9|86226.9|38
1625158600000|2021-07-01 16:56:40|86252.5|86227.5|86253.4|86228.4|86254|86229|86252.1|86227.1|26
1625158610000|2021-07-01 16:56:50|86253|86228|86252.6|86227.6|86254|86229|86252.2|86227.2|21
1625158620000|2021-07-01 16:57:00|86252.8|86227.8|86253.4|86228.4|86254.5|86229.5|86252|86227|33
1625158630000|2021-07-01 16:57:10|86253.6|86228.6|86252.7|86227.7|86254.4|86229.4|86247.5|86222.5|31
1625158640000|2021-07-01 16:57:20|86252.9|86227.9|86259.9|86234.9|86260.6|86235.6|86252|86227|34
1625158650000|2021-07-01 16:57:30|86259.5|86234.5|86264|86239|86264.4|86239.4|86259.5|86234.5|31
1625158660000|2021-07-01 16:57:40|86263.8|86238.8|86262.1|86237.1|86265.9|86240.9|86261.2|86236.2|35
1625158670000|2021-07-01 16:57:50|86262.3|86237.3|86263.6|86238.6|86264.5|86239.5|86262.3|86237.3|27
1625158680000|2021-07-01 16:58:00|86268.2|86243.2|86276.7|86251.7|86276.7|86251.7|86268.2|86243.2|36
1625158690000|2021-07-01 16:58:10|86274.6|86249.6|86276.2|86251.2|86276.6|86251.6|86274.3|86249.3|28
1625158700000|2021-07-01 16:58:20|86275.7|86250.7|86273.4|86248.4|86276.8|86251.8|86273.2|86248.2|33
1625158710000|2021-07-01 16:58:30|86273.7|86248.7|86274.1|86249.1|86274.7|86249.7|86272.6|86247.6|26
1625158720000|2021-07-01 16:58:40|86273.5|86248.5|86280|86255|86294.2|86256.1|86273.5|86241.3|31
1625158730000|2021-07-01 16:58:50|86279.9|86254.9|86279.7|86254.7|86280.6|86255.6|86278.2|86253.2|31
1625158740000|2021-07-01 16:59:00|86280|86255|86272.9|86247.9|86280.2|86255.2|86272.5|86247.5|24
1625158750000|2021-07-01 16:59:10|86273.3|86248.3|86271.5|86246.5|86274.4|86249.4|86271.5|86246.5|27
1625158760000|2021-07-01 16:59:20|86271.6|86246.6|86272.7|86247.7|86272.8|86247.8|86269.3|86244.3|29
1625158770000|2021-07-01 16:59:30|86273|86248|86267.2|86242.2|86273.1|86248.1|86267.2|86242.2|29
1625158780000|2021-07-01 16:59:40|86267.8|86242.8|86267.9|86242.9|86268.8|86243.8|86267.3|86242.3|18
1625158790000|2021-07-01 16:59:50|86267.5|86242.5|86254.8|86229.8|86275|86242.6|86253|86221.3|41
1625158800000|2021-07-01 17:00:00|86257.1|86232.1|86256.4|86231.4|86257.1|86232.1|86251.9|86226.9|38
1625158810000|2021-07-01 17:00:10|86257.7|86232.7|86256.6|86231.6|86270.7|86234.6|86256.4|86220|38
1625158820000|2021-07-01 17:00:20|86256.2|86231.2|86259.9|86234.9|86261.4|86236.4|86256.1|86231.1|41
1625158830000|2021-07-01 17:00:30|86260.1|86235.1|86258.6|86233.6|86260.2|86235.2|86257.6|86232.6|31
1625158840000|2021-07-01 17:00:40|86258.3|86233.3|86257.7|86232.7|86260.6|86235.6|86257.7|86232.7|25
1625158850000|2021-07-01 17:00:50|86257.6|86232.6|86256.4|86231.4|86257.6|86232.6|86252.6|86227.6|41
1625158860000|2021-07-01 17:01:00|86255.9|86230.9|86255.8|86230.8|86256.2|86231.2|86253.8|86228.8|36
1625158870000|2021-07-01 17:01:10|86255.4|86230.4|86256.6|86231.6|86256.6|86231.6|86255.1|86230.1|25
1625158880000|2021-07-01 17:01:20|86257.2|86232.2|86256.7|86231.7|86257.3|86232.3|86256.6|86231.6|26
1625158890000|2021-07-01 17:01:30|86255.2|86230.2|86254.3|86229.3|86257.4|86232.4|86253.4|86228.4|31
1625158900000|2021-07-01 17:01:40|86255.1|86230.1|86255.3|86230.3|86257.5|86232.5|86253.1|86228.1|29
1625158910000|2021-07-01 17:01:50|86255.6|86230.6|86255.2|86230.2|86259.6|86234.6|86254.8|86229.8|22
1625158920000|2021-07-01 17:02:00|86255.3|86230.3|86252.9|86227.9|86256|86231|86247.8|86199.9|27
1625158930000|2021-07-01 17:02:10|86252.7|86227.7|86253.3|86228.3|86253.7|86228.7|86252.4|86227.4|26
1625158940000|2021-07-01 17:02:20|86253.1|86228.1|86246.9|86221.9|86254.9|86228.4|86245.2|86204.6|32
1625158950000|2021-07-01 17:02:30|86247.9|86222.9|86248.3|86223.3|86248.3|86223.3|86247.3|86222.3|23
1625158960000|2021-07-01 17:02:40|86248.2|86223.2|86248.4|86223.4|86248.7|86223.7|86248.2|86223.2|9
1625158970000|2021-07-01 17:02:50|86248.5|86223.5|86248.8|86223.8|86248.8|86223.8|86248.4|86223.4|4
1625158980000|2021-07-01 17:03:00|86248.7|86223.7|86245.1|86220.1|86248.7|86223.7|86245.1|86220.1|17
1625158990000|2021-07-01 17:03:10|86245.6|86220.6|86244.4|86219.4|86246|86221|86243.2|86218.2|18
1625159000000|2021-07-01 17:03:20|86243.5|86218.5|86243|86218|86244.2|86219.2|86242.3|86217.3|20
1625159010000|2021-07-01 17:03:30|86243.1|86218.1|86243.4|86218.4|86243.7|86218.7|86242.6|86217.6|10
1625159020000|2021-07-01 17:03:40|86243.2|86218.2|86243.2|86218.2|86244.5|86219.5|86243.2|86218.2|13
1625159030000|2021-07-01 17:03:50|86243.4|86218.4|86235.2|86210.2|86243.6|86218.6|86235.2|86210.2|27
1625159040000|2021-07-01 17:04:00|86235.9|86210.9|86235.7|86210.7|86238.2|86213.2|86235.3|86210.3|27
1625159050000|2021-07-01 17:04:10|86235.4|86210.4|86237.1|86212.1|86237.2|86212.2|86234.8|86209.8|20
1625159060000|2021-07-01 17:04:20|86237|86212|86234.9|86209.9|86237.4|86212.4|86234.5|86209.5|18
1625159070000|2021-07-01 17:04:30|86235.2|86210.2|86235.3|86210.3|86236.3|86211.3|86234.4|86209.4|24
1625159080000|2021-07-01 17:04:40|86235.4|86210.4|86234.8|86209.8|86235.5|86210.5|86233.4|86208.4|19
1625159090000|2021-07-01 17:04:50|86234.1|86209.1|86239.5|86214.5|86240.5|86215.5|86233.9|86208.9|38
1625159100000|2021-07-01 17:05:00|86238.9|86213.9|86240.1|86215.1|86240.9|86215.9|86238.9|86213.9|26
1625159110000|2021-07-01 17:05:10|86240.3|86215.3|86240.5|86215.5|86242|86217|86237.4|86212.4|26
1625159120000|2021-07-01 17:05:20|86239.6|86214.6|86241|86216|86241.8|86216.8|86239.6|86214.6|20
1625159130000|2021-07-01 17:05:30|86241.1|86216.1|86241.1|86216.1|86242.1|86217.1|86240.9|86215.9|16
1625159140000|2021-07-01 17:05:40|86241.2|86216.2|86238.3|86213.3|86246.5|86216.5|86232.7|86195|30
1625159150000|2021-07-01 17:05:50|86239.9|86214.9|86236.3|86211.3|86241.1|86216.1|86236.3|86211.3|33
1625159160000|2021-07-01 17:06:00|86236.2|86211.2|86238.5|86213.5|86239.4|86214.4|86235.7|86210.7|33
1625159170000|2021-07-01 17:06:10|86237.5|86212.5|86238.7|86213.7|86239.3|86214.3|86237.5|86212.5|16
1625159180000|2021-07-01 17:06:20|86239.1|86214.1|86234.1|86209.1|86239.1|86214.1|86233.9|86208.9|18
1625159190000|2021-07-01 17:06:30|86233.9|86208.9|86226.9|86201.9|86234.1|86209.1|86226.5|86201.5|25
1625159200000|2021-07-01 17:06:40|86227.1|86202.1|86224.8|86199.8|86228|86203|86224.8|86199.8|28
1625159210000|2021-07-01 17:06:50|86225.1|86200.1|86223.7|86198.7|86225.1|86200.1|86223.6|86198.6|35
1625159220000|2021-07-01 17:07:00|86224|86199|86218.7|86193.7|86229.6|86204.6|86216.4|86191.4|30
1625159230000|2021-07-01 17:07:10|86218.4|86193.4|86216.9|86191.9|86219.1|86194.1|86215.1|86190.1|37
1625159240000|2021-07-01 17:07:20|86216|86191|86216.5|86191.5|86217.3|86192.3|86215.7|86190.7|23
1625159250000|2021-07-01 17:07:30|86216.2|86191.2|86216.4|86191.4|86218.1|86193.1|86215.7|86190.7|25
1625159260000|2021-07-01 17:07:40|86215.9|86190.9|86206.9|86181.9|86216.9|86191.9|86205.1|86180.1|35
1625159270000|2021-07-01 17:07:50|86206.7|86181.7|86205.7|86180.7|86207.8|86182.8|86205.3|86180.3|38
1625159280000|2021-07-01 17:08:00|86205.6|86180.6|86216.2|86166.2|86216.5|86180.8|86201.3|86165.3|30
1625159290000|2021-07-01 17:08:10|86215.9|86165.9|86204.1|86179.1|86216.6|86179.5|86202.5|86164.8|31
1625159300000|2021-07-01 17:08:20|86204.2|86179.2|86203.5|86178.5|86206.2|86181.2|86203.3|86178.3|30
1625159310000|2021-07-01 17:08:30|86203.7|86178.7|86198.7|86173.7|86204.4|86179.4|86197.9|86172.9|24
1625159320000|2021-07-01 17:08:40|86199|86174|86202|86177|86217.9|86180.1|86198.5|86166|29
1625159330000|2021-07-01 17:08:50|86201.1|86176.1|86198|86173|86202.2|86177.2|86197|86172|32
1625159340000|2021-07-01 17:09:00|86197.6|86172.6|86196.4|86171.4|86199|86174|86195.4|86170.4|35
1625159350000|2021-07-01 17:09:10|86196.6|86171.6|86195.6|86170.6|86197.5|86172.5|86194.7|86169.7|24
1625159360000|2021-07-01 17:09:20|86195.5|86170.5|86190.3|86165.3|86195.6|86170.6|86189.9|86164.9|30
1625159370000|2021-07-01 17:09:30|86190.6|86165.6|86190.8|86165.8|86192.1|86167.1|86189.8|86164.8|33
1625159380000|2021-07-01 17:09:40|86191|86166|86190.3|86165.3|86191.4|86166.4|86190.1|86165.1|28
1625159390000|2021-07-01 17:09:50|86190.1|86165.1|86192.8|86167.8|86193.4|86168.4|86188.7|86163.7|31
1625159400000|2021-07-01 17:10:00|86195.3|86170.3|86196.1|86171.1|86198|86173|86195|86170|21
1625159410000|2021-07-01 17:10:10|86196.7|86171.7|86199|86174|86200|86175|86196.7|86171.7|25
1625159420000|2021-07-01 17:10:20|86199.8|86174.8|86199.8|86174.8|86199.9|86174.9|86199|86174|20
1625159430000|2021-07-01 17:10:30|86199.7|86174.7|86198.4|86173.4|86199.7|86174.7|86197.9|86172.9|20
1625159440000|2021-07-01 17:10:40|86198.7|86173.7|86198.1|86173.1|86198.7|86173.7|86198|86173|16
1625159450000|2021-07-01 17:10:50|86198.3|86173.3|86199.4|86174.4|86199.5|86174.5|86198.3|86173.3|14
1625159460000|2021-07-01 17:11:00|86199.5|86174.5|86202.5|86177.5|86202.5|86177.5|86199.4|86174.4|23
1625159470000|2021-07-01 17:11:10|86202.7|86177.7|86204.7|86179.7|86204.8|86179.8|86202.1|86177.1|21
1625159480000|2021-07-01 17:11:20|86204.8|86179.8|86205.6|86180.6|86205.6|86180.6|86204.2|86179.2|16
1625159490000|2021-07-01 17:11:30|86206.2|86181.2|86202.6|86177.6|86206.3|86181.3|86202.6|86177.6|20
1625159500000|2021-07-01 17:11:40|86201.3|86176.3|86203.1|86178.1|86203.9|86178.9|86201.3|86176.3|29
1625159510000|2021-07-01 17:11:50|86203.2|86178.2|86204.7|86179.7|86204.7|86179.7|86203.2|86178.2|19
1625159520000|2021-07-01 17:12:00|86204.6|86179.6|86205.3|86180.3|86205.4|86180.4|86204.6|86179.6|13
1625159530000|2021-07-01 17:12:10|86205.4|86180.4|86205.2|86180.2|86206.3|86181.3|86205.2|86180.2|11
1625159540000|2021-07-01 17:12:20|86205.7|86180.7|86208.8|86183.8|86209.2|86184.2|86204.7|86179.7|18
1625159550000|2021-07-01 17:12:30|86207.5|86182.5|86211.6|86186.6|86211.6|86186.6|86207.5|86182.5|15
1625159560000|2021-07-01 17:12:40|86209.6|86184.6|86209.5|86184.5|86213.1|86188.1|86208.3|86183.3|28
1625159570000|2021-07-01 17:12:50|86209.9|86184.9|86209.9|86184.9|86210.9|86185.9|86209.5|86184.5|22
1625159580000|2021-07-01 17:13:00|86208.9|86183.9|86210.6|86185.6|86214.1|86189.1|86207.6|86182.6|34
1625159590000|2021-07-01 17:13:10|86210.5|86185.5|86211.8|86186.8|86212|86187|86209.2|86184.2|34
1625159600000|2021-07-01 17:13:20|86211.2|86186.2|86207.9|86182.9|86219.2|86194.2|86207|86182|32
1625159610000|2021-07-01 17:13:30|86210.1|86185.1|86209.3|86184.3|86214|86189|86209.2|86184.2|30
1625159620000|2021-07-01 17:13:40|86209.4|86184.4|86216.4|86191.4|86216.9|86191.9|86207.9|86182.9|34
1625159630000|2021-07-01 17:13:50|86215.5|86190.5|86212.1|86187.1|86216.5|86191.5|86209.9|86184.9|32
1625159640000|2021-07-01 17:14:00|86212|86187|86214.3|86189.3|86214.3|86189.3|86210.1|86185.1|31
1625159650000|2021-07-01 17:14:10|86214.2|86189.2|86211.8|86186.8|86214.5|86189.5|86211.7|86186.7|29
1625159660000|2021-07-01 17:14:20|86211.9|86186.9|86214.8|86189.8|86216|86191|86211.1|86186.1|34
1625159670000|2021-07-01 17:14:30|86215.2|86190.2|86213.9|86188.9|86216.4|86191.4|86212.7|86187.7|34
1625159680000|2021-07-01 17:14:40|86213.8|86188.8|86212.7|86187.7|86213.8|86188.8|86212.4|86187.4|26
1625159690000|2021-07-01 17:14:50|86213|86188|86212.4|86187.4|86215.5|86190.5|86212|86187|32
1625159700000|2021-07-01 17:15:00|86212|86187|86212.6|86187.6|86212.6|86187.6|86210.6|86185.6|31
1625159710000|2021-07-01 17:15:10|86212.1|86187.1|86209.9|86184.9|86214.3|86189.3|86208.5|86183.5|36
1625159720000|2021-07-01 17:15:20|86209.8|86184.8|86212.1|86187.1|86214.2|86189.2|86209.8|86184.8|33
1625159730000|2021-07-01 17:15:30|86212.2|86187.2|86210.3|86185.3|86212.4|86187.4|86209.6|86184.6|23
1625159740000|2021-07-01 17:15:40|86210.4|86185.4|86210.2|86185.2|86211.8|86186.8|86208.4|86183.4|35
1625159750000|2021-07-01 17:15:50|86209.6|86184.6|86209.9|86184.9|86210.6|86185.6|86208.3|86183.3|27
1625159760000|2021-07-01 17:16:00|86209.6|86184.6|86209.6|86184.6|86210.3|86185.3|86209.1|86184.1|17
1625159770000|2021-07-01 17:16:10|86210.1|86185.1|86214.9|86189.9|86215.6|86190.6|86210.1|86185.1|27
1625159780000|2021-07-01 17:16:20|86214.4|86189.4|86213.6|86188.6|86215.4|86190.4|86213.6|86188.6|30
1625159790000|2021-07-01 17:16:30|86213.7|86188.7|86214.1|86189.1|86214.1|86189.1|86212.8|86187.8|22
1625159800000|2021-07-01 17:16:40|86214.3|86189.3|86213.6|86188.6|86214.9|86189.9|86213.3|86188.3|11
1625159810000|2021-07-01 17:16:50|86213.7|86188.7|86215.6|86190.6|86215.6|86190.6|86212.8|86187.8|27
1625159820000|2021-07-01 17:17:00|86215.1|86190.1|86216.3|86191.3|86217.3|86192.3|86215.1|86190.1|33
1625159830000|2021-07-01 17:17:10|86215|86190|86217.2|86192.2|86218.5|86193.5|86215|86190|35
1625159840000|2021-07-01 17:17:20|86218.7|86193.7|86215.2|86190.2|86219|86194|86214.2|86189.2|33
1625159850000|2021-07-01 17:17:30|86215.3|86190.3|86218.2|86193.2|86218.7|86193.7|86214.1|86189.1|35
1625159860000|2021-07-01 17:17:40|86217.8|86192.8|86216.5|86191.5|86218.2|86193.2|86216.2|86191.2|30
1625159870000|2021-07-01 17:17:50|86216.2|86191.2|86216|86191|86217.1|86192.1|86214.4|86189.4|33
1625159880000|2021-07-01 17:18:00|86215|86190|86216|86191|86216.3|86191.3|86214.1|86189.1|20
1625159890000|2021-07-01 17:18:10|86215.3|86190.3|86215.6|86190.6|86216.5|86191.5|86214.8|86189.8|25
1625159900000|2021-07-01 17:18:20|86215.3|86190.3|86215.6|86190.6|86216.9|86191.9|86213.1|86188.1|24
1625159910000|2021-07-01 17:18:30|86215.3|86190.3|86220.5|86195.5|86222.1|86197.1|86215.3|86190.3|31
1625159920000|2021-07-01 17:18:40|86220.6|86195.6|86220.7|86195.7|86221.5|86196.5|86220.3|86195.3|21
1625159930000|2021-07-01 17:18:50|86220.5|86195.5|86217.6|86192.6|86220.5|86195.5|86216.8|86191.8|19
1625159940000|2021-07-01 17:19:00|86217.9|86192.9|86216.8|86191.8|86219.4|86194.4|86216.7|86191.7|27
1625159950000|2021-07-01 17:19:10|86217.1|86192.1|86217|86192|86218|86193|86216.9|86191.9|25
1625159960000|2021-07-01 17:19:20|86217.2|86192.2|86216|86191|86217.8|86192.8|86215.2|86190.2|26
1625159970000|2021-07-01 17:19:30|86216.1|86191.1|86214.1|86189.1|86218.8|86193.8|86213.8|86188.8|33
1625159980000|2021-07-01 17:19:40|86214.6|86189.6|86215.3|86190.3|86216.6|86191.6|86214.1|86189.1|25
1625159990000|2021-07-01 17:19:50|86215.7|86190.7|86215.4|86190.4|86216.9|86191.9|86215.1|86190.1|19
1625160000000|2021-07-01 17:20:00|86215|86190|86219.2|86194.2|86220.5|86195.5|86215|86190|24
1625160010000|2021-07-01 17:20:10|86218.3|86193.3|86217.7|86192.7|86218.6|86193.6|86215.7|86190.7|26
1625160020000|2021-07-01 17:20:20|86216.5|86191.5|86227.4|86202.4|86228.4|86203.4|86216.5|86191.5|24
1625160030000|2021-07-01 17:20:30|86228|86203|86226.1|86201.1|86228.7|86203.7|86226|86201|18
1625160040000|2021-07-01 17:20:40|86229.2|86204.2|86229.3|86204.3|86230.9|86205.9|86227.5|86202.5|26
1625160050000|2021-07-01 17:20:50|86230.1|86205.1|86244.4|86194.4|86245|86205.1|86230.1|86191.6|22
1625160060000|2021-07-01 17:21:00|86244.1|86194.1|86236.9|86211.9|86244.7|86212.6|86233.5|86193.6|29
1625160070000|2021-07-01 17:21:10|86237.9|86212.9|86237.8|86212.8|86251.8|86213.6|86236.3|86201.2|28
1625160080000|2021-07-01 17:21:20|86238.3|86213.3|86237.7|86212.7|86239.1|86214.1|86236.8|86211.8|28
1625160090000|2021-07-01 17:21:30|86238.1|86213.1|86228|86203|86244.4|86213.1|86226.7|86191.5|33
1625160100000|2021-07-01 17:21:40|86227.9|86202.9|86229.9|86204.9|86231.3|86206.3|86226.6|86201.6|30
1625160110000|2021-07-01 17:21:50|86230.1|86205.1|86229.5|86204.5|86230.7|86205.7|86228|86203|36
1625160120000|2021-07-01 17:22:00|86227.1|86202.1|86224.7|86199.7|86227.2|86202.2|86223.7|86198.7|30
1625160130000|2021-07-01 17:22:10|86225.2|86200.2|86227.8|86202.8|86227.8|86202.8|86224.9|86199.9|21
1625160140000|2021-07-01 17:22:20|86228.6|86203.6|86228.6|86203.6|86229.3|86204.3|86226.9|86201.9|30
1625160150000|2021-07-01 17:22:30|86228.5|86203.5|86229|86204|86229.7|86204.7|86228.3|86203.3|21
1625160160000|2021-07-01 17:22:40|86228.8|86203.8|86229.5|86204.5|86229.5|86204.5|86228|86203|18
1625160170000|2021-07-01 17:22:50|86229.6|86204.6|86227.1|86202.1|86229.9|86204.9|86226.5|86201.5|18
1625160180000|2021-07-01 17:23:00|86226.9|86201.9|86225.6|86200.6|86227.9|86202.9|86225.3|86200.3|25
1625160190000|2021-07-01 17:23:10|86226.9|86201.9|86228.1|86203.1|86228.1|86203.1|86224.7|86199.7|21
1625160200000|2021-07-01 17:23:20|86227.7|86202.7|86225.4|86200.4|86228.1|86203.1|86225.3|86200.3|18
1625160210000|2021-07-01 17:23:30|86224.9|86199.9|86225.4|86200.4|86227.5|86202.5|86224.7|86199.7|31
1625160220000|2021-07-01 17:23:40|86225.2|86200.2|86228.2|86203.2|86228.3|86203.3|86224|86199|29
1625160230000|2021-07-01 17:23:50|86227.9|86202.9|86231.9|86206.9|86231.9|86206.9|86226.6|86201.6|34
1625160240000|2021-07-01 17:24:00|86230.8|86205.8|86232.8|86207.8|86234.2|86209.2|86230.8|86205.8|38
1625160250000|2021-07-01 17:24:10|86232|86207|86232.9|86207.9|86234.1|86209.1|86230.7|86205.7|25
1625160260000|2021-07-01 17:24:20|86232.3|86207.3|86232.3|86207.3|86232.9|86207.9|86230.6|86205.6|31
1625160270000|2021-07-01 17:24:30|86231.6|86206.6|86230.5|86205.5|86231.8|86206.8|86230.4|86205.4|15
1625160280000|2021-07-01 17:24:40|86230.9|86205.9|86231.6|86206.6|86231.8|86206.8|86229.8|86204.8|22
1625160290000|2021-07-01 17:24:50|86231.4|86206.4|86232.8|86207.8|86234.1|86209.1|86230.9|86205.9|23
1625160300000|2021-07-01 17:25:00|86232.1|86207.1|86233.6|86208.6|86234.5|86209.5|86232.1|86207.1|25
1625160310000|2021-07-01 17:25:10|86233.2|86208.2|86231.1|86206.1|86233.6|86208.6|86231.1|86206.1|20
1625160320000|2021-07-01 17:25:20|86232.8|86207.8|86232.4|86207.4|86233.6|86208.6|86231.9|86206.9|27
1625160330000|2021-07-01 17:25:30|86233.1|86208.1|86231.7|86206.7|86233.7|86208.7|86231.2|86206.2|28
1625160340000|2021-07-01 17:25:40|86231.4|86206.4|86232.1|86207.1|86233.1|86208.1|86231.1|86206.1|25
1625160350000|2021-07-01 17:25:50|86231.7|86206.7|86237.1|86212.1|86238.2|86213.2|86231.7|86206.7|19
1625160360000|2021-07-01 17:26:00|86237|86212|86236.2|86211.2|86239|86214|86235.1|86210.1|28
1625160370000|2021-07-01 17:26:10|86236|86211|86236.4|86211.4|86237.3|86212.3|86235.9|86210.9|25
1625160380000|2021-07-01 17:26:20|86236.3|86211.3|86236.5|86211.5|86236.6|86211.6|86235.4|86210.4|17
1625160390000|2021-07-01 17:26:30|86236.6|86211.6|86238.7|86213.7|86241.8|86216.8|86236.3|86211.3|21
1625160400000|2021-07-01 17:26:40|86240.5|86215.5|86237.2|86212.2|86241.5|86216.5|86236.4|86211.4|28
1625160410000|2021-07-01 17:26:50|86236.8|86211.8|86235.7|86210.7|86238|86213|86234.8|86209.8|23
1625160420000|2021-07-01 17:27:00|86235.5|86210.5|86236.4|86211.4|86237.3|86212.3|86234.7|86209.7|27
1625160430000|2021-07-01 17:27:10|86237|86212|86238.2|86213.2|86238.3|86213.3|86236.6|86211.6|18
1625160440000|2021-07-01 17:27:20|86238.3|86213.3|86238.1|86213.1|86238.7|86213.7|86235.3|86210.3|25
1625160450000|2021-07-01 17:27:30|86238.2|86213.2|86242.1|86217.1|86243|86218|86237.9|86212.9|32
1625160460000|2021-07-01 17:27:40|86242.4|86217.4|86241.1|86216.1|86243.3|86218.3|86240.1|86215.1|24
1625160470000|2021-07-01 17:27:50|86240.7|86215.7|86241.4|86216.4|86241.4|86216.4|86240.7|86215.7|16
1625160480000|2021-07-01 17:28:00|86241.6|86216.6|86241.3|86216.3|86241.6|86216.6|86239|86214|18
1625160490000|2021-07-01 17:28:10|86240.6|86215.6|86240.7|86215.7|86241.7|86216.7|86237.6|86212.6|38
1625160500000|2021-07-01 17:28:20|86241.4|86216.4|86245.5|86220.5|86245.5|86220.5|86239.5|86214.5|35
1625160510000|2021-07-01 17:28:30|86245.3|86220.3|86237.3|86212.3|86245.7|86220.7|86236|86211|32
1625160520000|2021-07-01 17:28:40|86237.2|86212.2|86251.1|86226.1|86262|86226.3|86236.9|86211.2|36
1625160530000|2021-07-01 17:28:50|86251.5|86226.5|86251.1|86226.1|86253.8|86228.8|86249.1|86224.1|31
1625160540000|2021-07-01 17:29:00|86252.1|86227.1|86253|86228|86253.7|86228.7|86251.7|86226.7|26
1625160550000|2021-07-01 17:29:10|86253.1|86228.1|86254.3|86229.3|86254.4|86229.4|86251.7|86226.7|25
1625160560000|2021-07-01 17:29:20|86254.1|86229.1|86253|86228|86256|86231|86251.2|86226.2|29
1625160570000|2021-07-01 17:29:30|86252.9|86227.9|86255.8|86230.8|86255.8|86230.8|86251.2|86226.2|32
1625160580000|2021-07-01 17:29:40|86256|86231|86255|86230|86256.4|86231.4|86254.5|86229.5|23
1625160590000|2021-07-01 17:29:50|86255.9|86230.9|86254.1|86229.1|86256.9|86231.9|86254.1|86229.1|37
1625160600000|2021-07-01 17:30:00|86253.9|86228.9|86254.4|86229.4|86254.7|86229.7|86253.8|86228.8|21
1625160610000|2021-07-01 17:30:10|86254|86229|86254.1|86229.1|86254.7|86229.7|86252.2|86227.2|27
1625160620000|2021-07-01 17:30:20|86254.2|86229.2|86253.3|86228.3|86254.2|86229.2|86253.1|86228.1|17
1625160630000|2021-07-01 17:30:30|86253.4|86228.4|86253.5|86228.5|86253.6|86228.6|86253.2|86228.2|17
1625160640000|2021-07-01 17:30:40|86253.6|86228.6|86254|86229|86254.1|86229.1|86251.2|86226.2|25
1625160650000|2021-07-01 17:30:50|86253.6|86228.6|86255.5|86230.5|86257.5|86232.5|86253.6|86228.6|28
1625160660000|2021-07-01 17:31:00|86255.8|86230.8|86255.7|86230.7|86256.2|86231.2|86255.2|86230.2|30
1625160670000|2021-07-01 17:31:10|86256|86231|86254.9|86229.9|86256.2|86231.2|86254.8|86229.8|18
1625160680000|2021-07-01 17:31:20|86254.7|86229.7|86256.4|86231.4|86256.7|86231.7|86254.5|86229.5|26
1625160690000|2021-07-01 17:31:30|86256.5|86231.5|86256.7|86231.7|86256.7|86231.7|86253.2|86228.2|26
1625160700000|2021-07-01 17:31:40|86256.1|86231.1|86257.1|86232.1|86270.9|86232.6|86254.8|86219.9|29
1625160710000|2021-07-01 17:31:50|86257|86232|86256.3|86231.3|86257.1|86232.1|86255.2|86230.2|23
1625160720000|2021-07-01 17:32:00|86256.1|86231.1|86256.1|86231.1|86256.4|86231.4|86255.6|86230.6|20
1625160730000|2021-07-01 17:32:10|86255.7|86230.7|86256.1|86231.1|86257.1|86232.1|86253.4|86228.4|17
1625160740000|2021-07-01 17:32:20|86255.9|86230.9|86255.4|86230.4|86257.1|86232.1|86255.3|86230.3|23
1625160750000|2021-07-01 17:32:30|86254.9|86229.9|86256.1|86231.1|86256.9|86231.9|86254.2|86229.2|32
1625160760000|2021-07-01 17:32:40|86255.6|86230.6|86254.4|86229.4|86256.5|86231.5|86253|86228|26
1625160770000|2021-07-01 17:32:50|86254.3|86229.3|86255.5|86230.5|86256.7|86231.7|86254.3|86229.3|24
1625160780000|2021-07-01 17:33:00|86255.8|86230.8|86257.8|86232.8|86257.8|86232.8|86255.8|86230.8|23
1625160790000|2021-07-01 17:33:10|86257.9|86232.9|86255.9|86230.9|86258.4|86233.4|86255.1|86230.1|25
1625160800000|2021-07-01 17:33:20|86255.5|86230.5|86255.9|86230.9|86257.6|86232.6|86252.1|86227.1|29
1625160810000|2021-07-01 17:33:30|86256.5|86231.5|86257.1|86232.1|86258.7|86233.7|86255.9|86230.9|31
1625160820000|2021-07-01 17:33:40|86256.8|86231.8|86256.5|86231.5|86257.3|86232.3|86254.6|86229.6|18
1625160830000|2021-07-01 17:33:50|86256.3|86231.3|86255.1|86230.1|86256.3|86231.3|86254|86229|23
1625160840000|2021-07-01 17:34:00|86254.8|86229.8|86255.7|86230.7|86255.7|86230.7|86254.1|86229.1|19
1625160850000|2021-07-01 17:34:10|86255.3|86230.3|86245.6|86220.6|86255.9|86230.9|86244.2|86219.2|32
1625160860000|2021-07-01 17:34:20|86245.8|86220.8|86246.1|86221.1|86248|86223|86244.4|86219.4|33
1625160870000|2021-07-01 17:34:30|86246.5|86221.5|86244.4|86219.4|86246.5|86221.5|86244.1|86219.1|30
1625160880000|2021-07-01 17:34:40|86244|86219|86242.2|86217.2|86245.2|86220.2|86241.5|86216.5|24
1625160890000|2021-07-01 17:34:50|86242.4|86217.4|86239.1|86214.1|86243.3|86218.3|86239.1|86214.1|28
1625160900000|2021-07-01 17:35:00|86239.3|86214.3|86250.7|86200.7|86255.3|86217.3|86239.2|86199.2|40
1625160910000|2021-07-01 17:35:10|86249.2|86199.2|86231.4|86206.4|86249.2|86207.5|86229.8|86192.8|37
1625160920000|2021-07-01 17:35:20|86231.7|86206.7|86228.6|86203.6|86232.1|86207.1|86228.4|86203.4|31
1625160930000|2021-07-01 17:35:30|86228.7|86203.7|86229.2|86204.2|86231.6|86206.6|86226.9|86201.9|38
1625160940000|2021-07-01 17:35:40|86228.3|86203.3|86229|86204|86229.8|86204.8|86228.3|86203.3|25
1625160950000|2021-07-01 17:35:50|86228.7|86203.7|86229.4|86204.4|86229.4|86204.4|86227.9|86202.9|25
1625160960000|2021-07-01 17:36:00|86228|86203|86228.8|86178.8|86233|86206.5|86227.3|86178.1|39
1625160970000|2021-07-01 17:36:10|86230.2|86180.2|86214.8|86189.8|86230.2|86190.6|86211.2|86178.8|34
1625160980000|2021-07-01 17:36:20|86214|86189|86204.2|86179.2|86215.4|86190.4|86204.2|86179.2|35
1625160990000|2021-07-01 17:36:30|86204.9|86179.9|86199.9|86174.9|86205.2|86180.2|86198.5|86173.5|40
1625161000000|2021-07-01 17:36:40|86198.3|86173.3|86198.5|86173.5|86200.8|86175.8|86196.8|86171.8|36
1625161010000|2021-07-01 17:36:50|86197.9|86172.9|86196.5|86171.5|86213.1|86174.1|86194.4|86158.3|30
1625161020000|2021-07-01 17:37:00|86197.2|86172.2|86198.2|86173.2|86199|86174|86195.6|86170.6|33
1625161030000|2021-07-01 17:37:10|86198.1|86173.1|86194.6|86169.6|86202.2|86177.2|86194.6|86169.6|30
1625161040000|2021-07-01 17:37:20|86194.5|86169.5|86197.4|86172.4|86207.2|86182.2|86194|86169|37
1625161050000|2021-07-01 17:37:30|86195.5|86170.5|86198.8|86173.8|86199.4|86174.4|86192.4|86167.4|41
1625161060000|2021-07-01 17:37:40|86199.3|86174.3|86200.5|86175.5|86200.5|86175.5|86196.2|86171.2|42
1625161070000|2021-07-01 17:37:50|86200.3|86175.3|86200.6|86175.6|86201.7|86176.7|86199.5|86174.5|23
1625161080000|2021-07-01 17:38:00|86200.8|86175.8|86203.9|86178.9|86207.6|86182.6|86197.9|86172.9|31
1625161090000|2021-07-01 17:38:10|86204|86179|86205.8|86180.8|86206.4|86181.4|86202.9|86177.9|30
1625161100000|2021-07-01 17:38:20|86205.7|86180.7|86207.1|86182.1|86207.3|86182.3|86204.5|86179.5|24
1625161110000|2021-07-01 17:38:30|86206.5|86181.5|86206.5|86181.5|86208.3|86183.3|86206.5|86181.5|23
1625161120000|2021-07-01 17:38:40|86206.6|86181.6|86210.3|86185.3|86210.3|86185.3|86206.2|86181.2|27
1625161130000|2021-07-01 17:38:50|86210.1|86185.1|86211|86186|86212.4|86187.4|86209.8|86184.8|24
1625161140000|2021-07-01 17:39:00|86210.2|86185.2|86210.9|86185.9|86211|86186|86209.7|86184.7|20
1625161150000|2021-07-01 17:39:10|86211.1|86186.1|86210.7|86185.7|86211.6|86186.6|86210.3|86185.3|28
1625161160000|2021-07-01 17:39:20|86210.9|86185.9|86209.9|86184.9|86211.4|86186.4|86208.3|86183.3|22
1625161170000|2021-07-01 17:39:30|86209.6|86184.6|86209.2|86184.2|86210|86185|86208.8|86183.8|20
1625161180000|2021-07-01 17:39:40|86209.4|86184.4|86204.8|86179.8|86230.7|86193.2|86203.7|86178.7|30
1625161190000|2021-07-01 17:39:50|86203|86178|86206.4|86181.4|86207|86182|86201.7|86176.7|21
1625161200000|2021-07-01 17:40:00|86206.5|86181.5|86206.4|86181.4|86207.5|86182.5|86206|86181|24
1625161210000|2021-07-01 17:40:10|86206.7|86181.7|86206.7|86181.7|86208.1|86183.1|86206.5|86181.5|17
1625161220000|2021-07-01 17:40:20|86207|86182|86208.5|86183.5|86208.5|86183.5|86206.1|86181.1|23
1625161230000|2021-07-01 17:40:30|86208.4|86183.4|86210.4|86185.4|86213.5|86188.5|86208|86183|26
1625161240000|2021-07-01 17:40:40|86211.4|86186.4|86211.1|86186.1|86212|86187|86210|86185|23
1625161250000|2021-07-01 17:40:50|86211.2|86186.2|86211.9|86186.9|86214.5|86189.5|86210.4|86185.4|23
1625161260000|2021-07-01 17:41:00|86211.6|86186.6|86208.9|86183.9|86211.6|86186.6|86208.9|86183.9|29
1625161270000|2021-07-01 17:41:10|86209|86184|86209.3|86184.3|86209.8|86184.8|86208.4|86183.4|18
1625161280000|2021-07-01 17:41:20|86209.7|86184.7|86209.4|86184.4|86210.3|86185.3|86209.1|86184.1|18
1625161290000|2021-07-01 17:41:30|86209.9|86184.9|86209.4|86184.4|86210|86185|86208.5|86183.5|17
1625161300000|2021-07-01 17:41:40|86208.4|86183.4|86209.6|86184.6|86210|86185|86208.4|86183.4|19
1625161310000|2021-07-01 17:41:50|86212.6|86187.6|86212.1|86187.1|86214.9|86189.9|86210.8|86185.8|26
1625161320000|2021-07-01 17:42:00|86211.6|86186.6|86218.1|86193.1|86218.1|86193.1|86211.4|86186.4|28
1625161330000|2021-07-01 17:42:10|86216.7|86191.7|86215|86190|86217.7|86192.7|86214.1|86189.1|19
1625161340000|2021-07-01 17:42:20|86214.8|86189.8|86218.8|86193.8|86218.8|86193.8|86214.8|86189.8|16
1625161350000|2021-07-01 17:42:30|86218.7|86193.7|86216.7|86191.7|86218.8|86193.8|86216.7|86191.7|18
1625161360000|2021-07-01 17:42:40|86217|86192|86270.4|86220.4|86273.8|86223.8|86216.2|86191.2|31
1625161370000|2021-07-01 17:42:50|86267.6|86217.6|86269.9|86219.9|86271.8|86233.9|86258.7|86217.6|32
1625161380000|2021-07-01 17:43:00|86268.9|86218.9|86262.5|86212.5|86272.1|86222.1|86262.5|86212.5|33
1625161390000|2021-07-01 17:43:10|86263|86213|86263.3|86213.3|86264.2|86214.2|86262.7|86212.7|34
1625161400000|2021-07-01 17:43:20|86263.2|86213.2|86264.5|86214.5|86265|86215|86262.3|86212.3|27
1625161410000|2021-07-01 17:43:30|86264.3|86214.3|86262|86212|86264.4|86214.4|86261.2|86211.2|24
1625161420000|2021-07-01 17:43:40|86263.5|86213.5|86246.8|86221.8|86263.5|86221.8|86246.8|86208.7|30
1625161430000|2021-07-01 17:43:50|86246.2|86221.2|86246|86221|86247.2|86222.2|86244.8|86219.8|29
1625161440000|2021-07-01 17:44:00|86246.3|86221.3|86252.5|86227.5|86253.6|86228.6|86246.2|86221.2|33
1625161450000|2021-07-01 17:44:10|86252.4|86227.4|86261.5|86211.5|86263|86227.9|86251.4|86207.9|31
1625161460000|2021-07-01 17:44:20|86262.5|86212.5|86248.9|86223.9|86262.5|86225.7|86248.2|86211.5|27
1625161470000|2021-07-01 17:44:30|86250.5|86225.5|86246.2|86221.2|86251.6|86226.6|86244.5|86219.5|41
1625161480000|2021-07-01 17:44:40|86245.2|86220.2|86244.4|86219.4|86247|86222|86244.3|86219.3|27
1625161490000|2021-07-01 17:44:50|86244.9|86219.9|86247.2|86222.2|86260.8|86222.7|86243.9|86209|34
1625161500000|2021-07-01 17:45:00|86248.1|86223.1|86257.1|86207.1|86257.9|86223.1|86246.5|86205.9|37
1625161510000|2021-07-01 17:45:10|86256.8|86206.8|86243.9|86218.9|86257.7|86218.9|86243.6|86205.8|25
1625161520000|2021-07-01 17:45:20|86244|86219|86259.6|86209.6|86259.9|86225.4|86243.8|86208.3|33
1625161530000|2021-07-01 17:45:30|86258.8|86208.8|86259.7|86209.7|86260.5|86210.5|86258.3|86208.3|27
1625161540000|2021-07-01 17:45:40|86259.5|86209.5|86262.9|86212.9|86262.9|86212.9|86259.5|86209.5|27
1625161550000|2021-07-01 17:45:50|86262.2|86212.2|86248.2|86223.2|86262.9|86223.5|86247.6|86211.4|16
1625161560000|2021-07-01 17:46:00|86260|86210|86259.4|86209.4|86260.9|86210.9|86259.3|86209.3|18
1625161570000|2021-07-01 17:46:10|86259.8|86209.8|86260.3|86210.3|86260.4|86210.4|86259.7|86209.7|19
1625161580000|2021-07-01 17:46:20|86260.2|86210.2|86259.6|86209.6|86260.6|86210.6|86258.9|86208.9|23
1625161590000|2021-07-01 17:46:30|86256.7|86206.7|86258.7|86208.7|86259.3|86209.3|86256.7|86206.7|25
1625161600000|2021-07-01 17:46:40|86259|86209|86258.5|86208.5|86259.9|86209.9|86257.7|86207.7|27
1625161610000|2021-07-01 17:46:50|86256.2|86206.2|86247.7|86222.7|86260.3|86222.7|86247|86206.2|24
1625161620000|2021-07-01 17:47:00|86247.5|86222.5|86260.8|86210.8|86261.2|86222.7|86246.7|86208.7|27
1625161630000|2021-07-01 17:47:10|86260.7|86210.7|86259.6|86209.6|86260.7|86210.7|86259.3|86209.3|16
1625161640000|2021-07-01 17:47:20|86259.7|86209.7|86259.5|86209.5|86260|86210|86258.1|86208.1|18
1625161650000|2021-07-01 17:47:30|86259.2|86209.2|86258.7|86208.7|86259.3|86209.3|86258.5|86208.5|21
1625161660000|2021-07-01 17:47:40|86258.3|86208.3|86260|86210|86260.2|86210.2|86258.3|86208.3|17
1625161670000|2021-07-01 17:47:50|86260.1|86210.1|86260.9|86210.9|86260.9|86210.9|86260|86210|15
1625161680000|2021-07-01 17:48:00|86261|86211|86226.2|86201.2|86263.4|86223.2|86226.2|86201.2|30
1625161690000|2021-07-01 17:48:10|86225.7|86200.7|86263.3|86213.3|86265.9|86226.5|86220.4|86189.8|43
1625161700000|2021-07-01 17:48:20|86259.9|86209.9|86255.8|86230.8|86271.9|86231.9|86226.4|86194.3|44
1625161710000|2021-07-01 17:48:30|86255.2|86230.2|86263.1|86213.1|86273.4|86230.6|86246.2|86207.7|43
1625161720000|2021-07-01 17:48:40|86265.6|86215.6|86248.8|86223.8|86274.6|86228.3|86248.8|86213.3|38
1625161730000|2021-07-01 17:48:50|86248.6|86223.6|86249.2|86224.2|86273.4|86234.7|86246.1|86216.8|39
1625161740000|2021-07-01 17:49:00|86248.9|86223.9|86262.8|86237.8|86275.7|86237.8|86248.9|86222.6|33
1625161750000|2021-07-01 17:49:10|86262.4|86237.4|86260.6|86235.6|86275|86237.4|86259.5|86223.4|25
1625161760000|2021-07-01 17:49:20|86260.4|86235.4|86261.3|86236.3|86261.7|86236.7|86260.1|86235.1|24
1625161770000|2021-07-01 17:49:30|86257.7|86232.7|86265.8|86215.8|86273.6|86234.9|86254.1|86215.8|34
1625161780000|2021-07-01 17:49:40|86265.4|86215.4|86254.8|86229.8|86265.7|86230.2|86253.8|86214.6|29
1625161790000|2021-07-01 17:49:50|86254.4|86229.4|86248|86223|86269|86230.1|86247.8|86212.7|37
1625161800000|2021-07-01 17:50:00|86248.1|86223.1|86252.6|86227.6|86254.3|86229.3|86247.7|86222.7|33
1625161810000|2021-07-01 17:50:10|86252.8|86227.8|86254.1|86229.1|86255.5|86230.5|86252.8|86227.8|27
1625161820000|2021-07-01 17:50:20|86254.5|86229.5|86253.7|86228.7|86254.6|86229.6|86251.8|86226.8|29
1625161830000|2021-07-01 17:50:30|86253.6|86228.6|86255|86230|86257|86232|86252.5|86227.5|30
1625161840000|2021-07-01 17:50:40|86255.1|86230.1|86273|86223|86275.1|86233.8|86253.1|86220.5|39
1625161850000|2021-07-01 17:50:50|86272.5|86222.5|86273.4|86223.4|86273.6|86223.6|86269.6|86219.6|33
1625161860000|2021-07-01 17:51:00|86273.6|86223.6|86260.8|86235.8|86275.5|86236.3|86260.1|86223.6|27
1625161870000|2021-07-01 17:51:10|86261|86236|86260.1|86235.1|86261.2|86236.2|86259.7|86234.7|18
1625161880000|2021-07-01 17:51:20|86260|86235|86274.8|86224.8|86275|86236.4|86258.7|86224.3|26
1625161890000|2021-07-01 17:51:30|86261.7|86236.7|86273.1|86223.1|86273.6|86237|86260.7|86223.1|17
1625161900000|2021-07-01 17:51:40|86272.4|86222.4|86272.1|86222.1|86272.6|86235.8|86258.4|86221.6|35
1625161910000|2021-07-01 17:51:50|86272.2|86222.2|86258.8|86233.8|86272.2|86235.4|86257.3|86220.9|26
1625161920000|2021-07-01 17:52:00|86258.2|86233.2|86275.5|86225.5|86275.7|86236.4|86258.2|86221.9|34
1625161930000|2021-07-01 17:52:10|86275.8|86225.8|86260.5|86235.5|86275.8|86236.8|86258.8|86225.8|32
1625161940000|2021-07-01 17:52:20|86260.4|86235.4|86274.6|86224.6|86274.7|86237.4|86259.9|86223.8|32
1625161950000|2021-07-01 17:52:30|86274.5|86224.5|86274.3|86224.3|86274.6|86224.6|86274.2|86224.2|11
1625161960000|2021-07-01 17:52:40|86274.4|86224.4|86276.6|86226.6|86276.8|86226.8|86273.9|86223.9|18
1625161970000|2021-07-01 17:52:50|86276.9|86226.9|86278.2|86228.2|86279.1|86229.1|86275.8|86225.8|32
1625161980000|2021-07-01 17:53:00|86278.7|86228.7|86279.8|86229.8|86283.7|86246.6|86269.2|86228.7|38
1625161990000|2021-07-01 17:53:10|86278.4|86228.4|86265.4|86240.4|86280.7|86241.2|86263.5|86226.6|35
1625162000000|2021-07-01 17:53:20|86265.1|86240.1|86276|86226|86276.7|86240.7|86261.2|86223.5|35
1625162010000|2021-07-01 17:53:30|86276.2|86226.2|86264|86239|86276.9|86240.1|86263.6|86225.4|34
1625162020000|2021-07-01 17:53:40|86264.7|86239.7|86263.5|86238.5|86265|86240|86262.6|86237.6|23
1625162030000|2021-07-01 17:53:50|86263.7|86238.7|86265.6|86240.6|86265.8|86240.8|86263.2|86238.2|20
1625162040000|2021-07-01 17:54:00|86266.4|86241.4|86271.3|86246.3|86283.2|86246.5|86266.4|86230.5|33
1625162050000|2021-07-01 17:54:10|86271.8|86246.8|86268.6|86243.6|86271.8|86246.8|86266.5|86241.5|33
1625162060000|2021-07-01 17:54:20|86269.4|86244.4|86268.8|86243.8|86271.7|86246.7|86267.8|86242.8|35
1625162070000|2021-07-01 17:54:30|86271.2|86246.2|86271.9|86246.9|86273.7|86248.7|86270|86245|32
1625162080000|2021-07-01 17:54:40|86272|86247|86272.5|86247.5|86273.1|86248.1|86271.4|86246.4|23
1625162090000|2021-07-01 17:54:50|86270.9|86245.9|86272.2|86247.2|86272.5|86247.5|86270.9|86245.9|19
1625162100000|2021-07-01 17:55:00|86272.3|86247.3|86270.9|86245.9|86273|86248|86270.9|86245.9|26
1625162110000|2021-07-01 17:55:10|86271.5|86246.5|86279.9|86229.9|86281.2|86246.5|86271.1|86229.9|23
1625162120000|2021-07-01 17:55:20|86279.4|86229.4|86271.6|86246.6|86281.3|86247.6|86269.6|86228.8|29
1625162130000|2021-07-01 17:55:30|86272.1|86247.1|86271.9|86246.9|86273|86248|86271.3|86246.3|29
1625162140000|2021-07-01 17:55:40|86272.3|86247.3|86272|86247|86273.2|86248.2|86271.6|86246.6|21
1625162150000|2021-07-01 17:55:50|86271.1|86246.1|86272.3|86247.3|86272.9|86247.9|86270.8|86245.8|31
1625162160000|2021-07-01 17:56:00|86271.8|86246.8|86275.3|86250.3|86288.3|86251.3|86271.3|86238.2|33
1625162170000|2021-07-01 17:56:10|86275.2|86250.2|86276.5|86251.5|86276.5|86251.5|86274.2|86249.2|29
1625162180000|2021-07-01 17:56:20|86273.9|86248.9|86271.7|86246.7|86275|86250|86271.7|86246.7|33
1625162190000|2021-07-01 17:56:30|86272.9|86247.9|86272.2|86247.2|86272.9|86247.9|86269.7|86244.7|35
1625162200000|2021-07-01 17:56:40|86272.7|86247.7|86271.4|86246.4|86273.2|86248.2|86271|86246|22
1625162210000|2021-07-01 17:56:50|86271.5|86246.5|86272.1|86247.1|86272.3|86247.3|86271.4|86246.4|14
1625162220000|2021-07-01 17:57:00|86272.5|86247.5|86271.4|86246.4|86273.5|86248.5|86271.4|86246.4|24
1625162230000|2021-07-01 17:57:10|86272|86247|86272.5|86247.5|86274.5|86249.5|86270.4|86245.4|30
1625162240000|2021-07-01 17:57:20|86272.4|86247.4|86276.2|86251.2|86277.1|86252.1|86272.4|86247.4|18
1625162250000|2021-07-01 17:57:30|86276.3|86251.3|86278.1|86253.1|86278.9|86253.9|86276.1|86251.1|23
1625162260000|2021-07-01 17:57:40|86278|86253|86276.5|86251.5|86278.5|86253.5|86275.8|86250.8|26
1625162270000|2021-07-01 17:57:50|86276.4|86251.4|86276.8|86251.8|86276.8|86251.8|86276.1|86251.1|19
1625162280000|2021-07-01 17:58:00|86277.5|86252.5|86276.2|86251.2|86278|86253|86276|86251|19
1625162290000|2021-07-01 17:58:10|86275.7|86250.7|86277|86252|86277.4|86252.4|86275.7|86250.7|28
1625162300000|2021-07-01 17:58:20|86276.6|86251.6|86277.1|86252.1|86277.8|86252.8|86274.9|86249.9|20
1625162310000|2021-07-01 17:58:30|86277.5|86252.5|86277|86252|86279.3|86254.3|86276.2|86251.2|27
1625162320000|2021-07-01 17:58:40|86276.7|86251.7|86277.5|86252.5|86279.7|86254.7|86276.2|86251.2|36
1625162330000|2021-07-01 17:58:50|86277.3|86252.3|86277.1|86252.1|86279|86254|86275.6|86250.6|41
1625162340000|2021-07-01 17:59:00|86275.6|86250.6|86275.1|86250.1|86279|86254|86275.1|86250.1|37
1625162350000|2021-07-01 17:59:10|86275.2|86250.2|86274.9|86249.9|86277.8|86252.8|86274.6|86249.6|35
1625162360000|2021-07-01 17:59:20|86274.7|86249.7|86276.5|86251.5|86280.1|86255.1|86273.6|86248.6|37
1625162370000|2021-07-01 17:59:30|86277.9|86252.9|86277.9|86252.9|86278.3|86253.3|86273.7|86248.7|30
1625162380000|2021-07-01 17:59:40|86277.6|86252.6|86279.7|86254.7|86280.7|86255.7|86275.8|86250.8|30
1625162390000|2021-07-01 17:59:50|86279.5|86254.5|86284|86259|86286.6|86261.6|86279.1|86254.1|33
1625162400000|2021-07-01 18:00:00|86283.1|86258.1|86281.6|86256.6|86283.9|86258.9|86276.2|86251.2|41
1625162410000|2021-07-01 18:00:10|86281.1|86256.1|86275.9|86250.9|86282|86257|86275.9|86250.9|33
1625162420000|2021-07-01 18:00:20|86276.1|86251.1|86277.6|86252.6|86278.1|86253.1|86275.3|86250.3|32
1625162430000|2021-07-01 18:00:30|86278.2|86253.2|86278.6|86253.6|86279.5|86254.5|86275.7|86250.7|35
1625162440000|2021-07-01 18:00:40|86279.3|86254.3|86278|86253|86280.1|86255.1|86277.4|86252.4|34
1625162450000|2021-07-01 18:00:50|86278.4|86253.4|86273.2|86248.2|86278.7|86253.7|86272.3|86247.3|40
1625162460000|2021-07-01 18:01:00|86272.5|86247.5|86267.6|86242.6|86275|86250|86267.2|86242.2|38
1625162470000|2021-07-01 18:01:10|86266.3|86241.3|86269.7|86244.7|86270.1|86245.1|86264|86239|39
1625162480000|2021-07-01 18:01:20|86269.1|86244.1|86268.1|86243.1|86271.7|86246.7|86268.1|86243.1|36
1625162490000|2021-07-01 18:01:30|86268.3|86243.3|86268|86243|86270.2|86245.2|86267.4|86242.4|27
1625162500000|2021-07-01 18:01:40|86267.8|86242.8|86271|86246|86272.3|86247.3|86267.8|86242.8|28
1625162510000|2021-07-01 18:01:50|86270.3|86245.3|86265.5|86240.5|86270.6|86245.6|86265.5|86240.5|31
1625162520000|2021-07-01 18:02:00|86266.8|86241.8|86265|86240|86269.8|86244.8|86264.5|86239.5|40
1625162530000|2021-07-01 18:02:10|86265.2|86240.2|86266.6|86241.6|86266.6|86241.6|86264.8|86239.8|28
1625162540000|2021-07-01 18:02:20|86267.6|86242.6|86268.7|86243.7|86270.4|86245.4|86266.2|86241.2|26
1625162550000|2021-07-01 18:02:30|86272.1|86247.1|86278.1|86253.1|86291.3|86253.6|86270.4|86239.1|37
1625162560000|2021-07-01 18:02:40|86278.3|86253.3|86278|86253|86278.6|86253.6|86272|86247|33
1625162570000|2021-07-01 18:02:50|86278.2|86253.2|86278.8|86253.8|86279.7|86254.7|86277.8|86252.8|28
1625162580000|2021-07-01 18:03:00|86277.6|86252.6|86277.9|86252.9|86278.8|86253.8|86275.4|86250.4|26
1625162590000|2021-07-01 18:03:10|86276.9|86251.9|86277.7|86252.7|86278.4|86253.4|86276.9|86251.9|26
1625162600000|2021-07-01 18:03:20|86277.6|86252.6|86279.5|86254.5|86279.5|86254.5|86277.2|86252.2|25
1625162610000|2021-07-01 18:03:30|86281.1|86256.1|86280.5|86255.5|86281.4|86256.4|86279.7|86254.7|24
1625162620000|2021-07-01 18:03:40|86280.6|86255.6|86280.9|86255.9|86280.9|86255.9|86279.9|86254.9|17
1625162630000|2021-07-01 18:03:50|86283.1|86258.1|86280.1|86255.1|86283.1|86258.1|86279.6|86254.6|25
1625162640000|2021-07-01 18:04:00|86280|86255|86281.2|86256.2|86282.3|86257.3|86279.6|86254.6|34
1625162650000|2021-07-01 18:04:10|86281.4|86256.4|86279.5|86254.5|86281.7|86256.7|86278.8|86253.8|34
1625162660000|2021-07-01 18:04:20|86279.2|86254.2|86282.9|86257.9|86285|86260|86279.2|86254.2|23
1625162670000|2021-07-01 18:04:30|86283.9|86258.9|86282.5|86257.5|86286.7|86261.7|86281.4|86256.4|30
1625162680000|2021-07-01 18:04:40|86282.1|86257.1|86283.4|86258.4|86283.4|86258.4|86281.5|86256.5|22
1625162690000|2021-07-01 18:04:50|86283.3|86258.3|86283.9|86258.9|86284.9|86259.9|86282.8|86257.8|22
1625162700000|2021-07-01 18:05:00|86284.2|86259.2|86284.9|86259.9|86284.9|86259.9|86282.9|86257.9|19
1625162710000|2021-07-01 18:05:10|86284.6|86259.6|86284.1|86259.1|86285.2|86260.2|86282.5|86257.5|23
1625162720000|2021-07-01 18:05:20|86283.9|86258.9|86280.9|86255.9|86283.9|86258.9|86280.9|86255.9|27
1625162730000|2021-07-01 18:05:30|86281.7|86256.7|86284|86259|86284|86259|86280.5|86255.5|24
1625162740000|2021-07-01 18:05:40|86284.3|86259.3|86280|86255|86284.3|86259.3|86278.6|86253.6|22
1625162750000|2021-07-01 18:05:50|86279.2|86254.2|86278.6|86253.6|86280.5|86255.5|86278.1|86253.1|19
1625162760000|2021-07-01 18:06:00|86278.2|86253.2|86278|86253|86279.3|86254.3|86277.9|86252.9|20
1625162770000|2021-07-01 18:06:10|86277.3|86252.3|86276.1|86251.1|86278.4|86253.4|86274.5|86249.5|34
1625162780000|2021-07-01 18:06:20|86276|86251|86276.4|86251.4|86277|86252|86274.5|86249.5|21
1625162790000|2021-07-01 18:06:30|86276.7|86251.7|86277.2|86252.2|86277.4|86252.4|86276|86251|24
1625162800000|2021-07-01 18:06:40|86276.5|86251.5|86279.5|86254.5|86279.5|86254.5|86276.3|86251.3|26
1625162810000|2021-07-01 18:06:50|86279.3|86254.3|86278.4|86253.4|86279.6|86254.6|86278.4|86253.4|20
1625162820000|2021-07-01 18:07:00|86279|86254|86280.2|86255.2|86280.2|86255.2|86278.2|86253.2|25
1625162830000|2021-07-01 18:07:10|86279.5|86254.5|86279.8|86254.8|86280.2|86255.2|86279.3|86254.3|17
1625162840000|2021-07-01 18:07:20|86280|86255|86280.3|86255.3|86280.7|86255.7|86279.8|86254.8|16
1625162850000|2021-07-01 18:07:30|86280.4|86255.4|86280.7|86255.7|86282.5|86257.5|86280.4|86255.4|23
1625162860000|2021-07-01 18:07:40|86280.8|86255.8|86280|86255|86280.9|86255.9|86280|86255|14
1625162870000|2021-07-01 18:07:50|86280.2|86255.2|86280|86255|86281.5|86256.5|86279.5|86254.5|24
1625162880000|2021-07-01 18:08:00|86279.9|86254.9|86280.7|86255.7|86281.1|86256.1|86277.5|86252.5|28
1625162890000|2021-07-01 18:08:10|86281.1|86256.1|86281.5|86256.5|86283.4|86258.4|86280.2|86255.2|20
1625162900000|2021-07-01 18:08:20|86281.7|86256.7|86281.4|86256.4|86282.3|86257.3|86280.6|86255.6|19
1625162910000|2021-07-01 18:08:30|86281.2|86256.2|86281|86256|86281.2|86256.2|86280.4|86255.4|18
1625162920000|2021-07-01 18:08:40|86281.2|86256.2|86281.4|86256.4|86283.2|86258.2|86281.1|86256.1|29
1625162930000|2021-07-01 18:08:50|86280.7|86255.7|86281.2|86256.2|86283.5|86258.5|86279.5|86254.5|30
1625162940000|2021-07-01 18:09:00|86280.8|86255.8|86281.5|86256.5|86281.5|86256.5|86280.6|86255.6|17
1625162950000|2021-07-01 18:09:10|86281|86256|86280.6|86255.6|86281.3|86256.3|86280.6|86255.6|11
1625162960000|2021-07-01 18:09:20|86280.7|86255.7|86281|86256|86281.7|86256.7|86280.3|86255.3|14
1625162970000|2021-07-01 18:09:30|86281.1|86256.1|86283.2|86258.2|86283.5|86258.5|86280.7|86255.7|22
1625162980000|2021-07-01 18:09:40|86282|86257|86284.1|86259.1|86284.4|86259.4|86282|86257|15
1625162990000|2021-07-01 18:09:50|86284|86259|86283.1|86258.1|86284|86259|86280.9|86255.9|21
1625163000000|2021-07-01 18:10:00|86282.6|86257.6|86282.4|86257.4|86283.1|86258.1|86280.2|86255.2|25
1625163010000|2021-07-01 18:10:10|86282.3|86257.3|86288.7|86263.7|86289.3|86264.3|86282.3|86257.3|27
1625163020000|2021-07-01 18:10:20|86289.2|86264.2|86287.8|86262.8|86289.7|86264.7|86287.7|86262.7|18
1625163030000|2021-07-01 18:10:30|86287.6|86262.6|86288.7|86263.7|86289.4|86264.4|86287.6|86262.6|16
1625163040000|2021-07-01 18:10:40|86288.2|86263.2|86288.3|86263.3|86290.4|86265.4|86287.8|86262.8|26
1625163050000|2021-07-01 18:10:50|86288.4|86263.4|86289.1|86264.1|86289.9|86264.9|86288.1|86263.1|18
1625163060000|2021-07-01 18:11:00|86288.9|86263.9|86288.3|86263.3|86289.3|86264.3|86287.8|86262.8|24
1625163070000|2021-07-01 18:11:10|86288.4|86263.4|86287.9|86262.9|86289.2|86264.2|86287.9|86262.9|14
1625163080000|2021-07-01 18:11:20|86288|86263|86288.3|86263.3|86288.9|86263.9|86287.3|86262.3|17
1625163090000|2021-07-01 18:11:30|86288.5|86263.5|86288.7|86263.7|86288.7|86263.7|86287.7|86262.7|11
1625163100000|2021-07-01 18:11:40|86288.2|86263.2|86287.9|86262.9|86288.4|86263.4|86287.7|86262.7|14
1625163110000|2021-07-01 18:11:50|86288.3|86263.3|86287.8|86262.8|86289|86264|86286.9|86261.9|17
1625163120000|2021-07-01 18:12:00|86288|86263|86284.9|86259.9|86288.5|86263.5|86284.9|86259.9|21
1625163130000|2021-07-01 18:12:10|86284.7|86259.7|86284.9|86259.9|86286|86261|86284.1|86259.1|25
1625163140000|2021-07-01 18:12:20|86284.8|86259.8|86284.5|86259.5|86286.4|86261.4|86284.5|86259.5|22
1625163150000|2021-07-01 18:12:30|86285.4|86260.4|86287.8|86262.8|86287.8|86262.8|86285.1|86260.1|23
1625163160000|2021-07-01 18:12:40|86288|86263|86287.6|86262.6|86288.8|86263.8|86286.9|86261.9|26
1625163170000|2021-07-01 18:12:50|86287.5|86262.5|86287|86262|86287.5|86262.5|86286.4|86261.4|18
1625163180000|2021-07-01 18:13:00|86287.4|86262.4|86291.2|86266.2|86292.5|86267.5|86287.2|86262.2|28
1625163190000|2021-07-01 18:13:10|86292.4|86267.4|86290.4|86265.4|86292.5|86267.5|86290.4|86265.4|15
1625163200000|2021-07-01 18:13:20|86290.1|86265.1|86297.9|86272.9|86298.2|86273.2|86289.9|86264.9|25
1625163210000|2021-07-01 18:13:30|86297.2|86272.2|86299.2|86274.2|86300.1|86275.1|86296.5|86271.5|22
1625163220000|2021-07-01 18:13:40|86298.7|86273.7|86306.6|86281.6|86309.8|86284.8|86298.7|86273.7|36
1625163230000|2021-07-01 18:13:50|86307.2|86282.2|86306.2|86281.2|86308.2|86283.2|86306.1|86281.1|35
1625163240000|2021-07-01 18:14:00|86305.9|86280.9|86306.4|86281.4|86307.2|86282.2|86304.8|86279.8|35
1625163250000|2021-07-01 18:14:10|86306.8|86281.8|86306.4|86281.4|86307.4|86282.4|86306.3|86281.3|28
1625163260000|2021-07-01 18:14:20|86306.5|86281.5|86306.2|86281.2|86307|86282|86305.5|86280.5|25
1625163270000|2021-07-01 18:14:30|86306.3|86281.3|86307.3|86282.3|86308|86283|86304.2|86279.2|29
1625163280000|2021-07-01 18:14:40|86307.4|86282.4|86309.5|86284.5|86311|86286|86307.4|86282.4|26
1625163290000|2021-07-01 18:14:50|86310.4|86285.4|86311.6|86286.6|86312.5|86287.5|86309.9|86284.9|26
1625163300000|2021-07-01 18:15:00|86311.4|86286.4|86312.5|86287.5|86312.7|86287.7|86308.4|86283.4|25
1625163310000|2021-07-01 18:15:10|86312.7|86287.7|86312.9|86287.9|86314|86289|86311.2|86286.2|37
1625163320000|2021-07-01 18:15:20|86313|86288|86312.8|86287.8|86314.2|86289.2|86312.4|86287.4|21
1625163330000|2021-07-01 18:15:30|86312|86287|86310.7|86285.7|86313.6|86288.6|86310.7|86285.7|17
1625163340000|2021-07-01 18:15:40|86310.6|86285.6|86312.2|86287.2|86312.6|86287.6|86310.6|86285.6|20
1625163350000|2021-07-01 18:15:50|86311.8|86286.8|86315.9|86290.9|86317.8|86292.8|86311.8|86286.8|28
1625163360000|2021-07-01 18:16:00|86316|86291|86323.3|86298.3|86323.3|86298.3|86314.9|86289.9|24
1625163370000|2021-07-01 18:16:10|86322.5|86297.5|86316.9|86291.9|86322.5|86297.5|86315.7|86290.7|33
1625163380000|2021-07-01 18:16:20|86317|86292|86317.6|86292.6|86319.4|86294.4|86316.1|86291.1|29
1625163390000|2021-07-01 18:16:30|86317.9|86292.9|86318.3|86293.3|86318.6|86293.6|86316.4|86291.4|27
1625163400000|2021-07-01 18:16:40|86317.2|86292.2|86318.4|86293.4|86319.6|86294.6|86315.5|86290.5|25
1625163410000|2021-07-01 18:16:50|86318.1|86293.1|86317.1|86292.1|86319.2|86294.2|86316.3|86291.3|25
1625163420000|2021-07-01 18:17:00|86317.4|86292.4|86317|86292|86320|86295|86315.2|86290.2|27
1625163430000|2021-07-01 18:17:10|86316.7|86291.7|86317.4|86292.4|86318.1|86293.1|86316.1|86291.1|19
1625163440000|2021-07-01 18:17:20|86316.3|86291.3|86317.3|86292.3|86318.8|86293.8|86312.9|86287.9|20
1625163450000|2021-07-01 18:17:30|86316.8|86291.8|86314.9|86289.9|86317.1|86292.1|86314.3|86289.3|20
1625163460000|2021-07-01 18:17:40|86314.7|86289.7|86316.4|86291.4|86317.9|86292.9|86314.7|86289.7|24
1625163470000|2021-07-01 18:17:50|86316.7|86291.7|86318|86293|86319.7|86294.7|86316.3|86291.3|23
1625163480000|2021-07-01 18:18:00|86318.5|86293.5|86318.7|86293.7|86320.5|86295.5|86316.4|86291.4|32
1625163490000|2021-07-01 18:18:10|86320|86295|86319.3|86294.3|86320.7|86295.7|86319.1|86294.1|25
1625163500000|2021-07-01 18:18:20|86320.7|86295.7|86320.7|86295.7|86322.7|86297.7|86319.2|86294.2|26
1625163510000|2021-07-01 18:18:30|86321.2|86296.2|86321.2|86296.2|86322.7|86297.7|86320|86295|30
1625163520000|2021-07-01 18:18:40|86321.3|86296.3|86321.8|86296.8|86324.8|86299.8|86320.5|86295.5|29
1625163530000|2021-07-01 18:18:50|86320.8|86295.8|86323.2|86298.2|86323.2|86298.2|86320.8|86295.8|27
1625163540000|2021-07-01 18:19:00|86323|86298|86321.1|86296.1|86323.2|86298.2|86319.7|86294.7|30
1625163550000|2021-07-01 18:19:10|86320|86295|86317.5|86292.5|86321.5|86296.5|86314.7|86289.7|33
1625163560000|2021-07-01 18:19:20|86316.1|86291.1|86317|86292|86317.9|86292.9|86315.5|86290.5|25
1625163570000|2021-07-01 18:19:30|86316.8|86291.8|86321.5|86296.5|86321.5|86296.5|86316.8|86291.8|25
1625163580000|2021-07-01 18:19:40|86321.7|86296.7|86319.9|86294.9|86322|86297|86319.5|86294.5|22
1625163590000|2021-07-01 18:19:50|86321.2|86296.2|86320.1|86295.1|86321.6|86296.6|86319.8|86294.8|26
1625163600000|2021-07-01 18:20:00|86321.3|86296.3|86316.3|86291.3|86322.1|86297.1|86315.7|86290.7|35
1625163610000|2021-07-01 18:20:10|86316.8|86291.8|86316.9|86291.9|86317.4|86292.4|86315.5|86290.5|21
1625163620000|2021-07-01 18:20:20|86317.3|86292.3|86317.8|86292.8|86318.3|86293.3|86315.9|86290.9|19
1625163630000|2021-07-01 18:20:30|86317|86292|86316.1|86291.1|86322.6|86297.6|86314.7|86289.7|33
1625163640000|2021-07-01 18:20:40|86317|86292|86315.9|86290.9|86318.9|86293.9|86315.9|86290.9|30
1625163650000|2021-07-01 18:20:50|86316.9|86291.9|86316.6|86291.6|86318.5|86293.5|86315.3|86290.3|26
1625163660000|2021-07-01 18:21:00|86317.5|86292.5|86318|86293|86319.4|86294.4|86316.5|86291.5|17
1625163670000|2021-07-01 18:21:10|86319.4|86294.4|86317.4|86292.4|86319.4|86294.4|86315.3|86290.3|21
1625163680000|2021-07-01 18:21:20|86317|86292|86319.3|86294.3|86321.1|86296.1|86317|86292|30
1625163690000|2021-07-01 18:21:30|86321.5|86296.5|86321.7|86296.7|86321.7|86296.7|86318.6|86293.6|20
1625163700000|2021-07-01 18:21:40|86321.2|86296.2|86316.6|86291.6|86321.2|86296.2|86316.2|86291.2|20
1625163710000|2021-07-01 18:21:50|86315.6|86290.6|86317.3|86292.3|86317.3|86292.3|86315|86290|20
1625163720000|2021-07-01 18:22:00|86317.6|86292.6|86339.5|86289.5|86339.5|86301.2|86316.1|86289.5|27
1625163730000|2021-07-01 18:22:10|86344|86294|86336.2|86311.2|86354.7|86313.3|86332.8|86290.8|36
1625163740000|2021-07-01 18:22:20|86335.6|86310.6|86358.2|86308.2|86378.2|86328.2|86335.6|86307.4|41
1625163750000|2021-07-01 18:22:30|86358.7|86308.7|86356.7|86306.7|86362.6|86312.6|86354.6|86304.6|40
1625163760000|2021-07-01 18:22:40|86356.5|86306.5|86357.3|86307.3|86360.4|86310.4|86355.9|86305.9|35
1625163770000|2021-07-01 18:22:50|86357.2|86307.2|86326.4|86276.4|86357.7|86317.5|86326.4|86276.4|36
1625163780000|2021-07-01 18:23:00|86327|86277|86327.6|86277.6|86328.2|86278.2|86326|86276|33
1625163790000|2021-07-01 18:23:10|86326.8|86276.8|86327.6|86277.6|86329.3|86279.3|86326.8|86276.8|25
1625163800000|2021-07-01 18:23:20|86326.9|86276.9|86312.7|86287.7|86326.9|86287.8|86310.6|86274.7|32
1625163810000|2021-07-01 18:23:30|86311.8|86286.8|86326|86276|86326|86288|86311.8|86274.8|26
1625163820000|2021-07-01 18:23:40|86325.5|86275.5|86322.8|86272.8|86325.9|86275.9|86322.7|86272.7|20
1625163830000|2021-07-01 18:23:50|86323|86273|86329.4|86279.4|86329.5|86279.5|86323|86273|30
1625163840000|2021-07-01 18:24:00|86328|86278|86312.6|86287.6|86328.2|86288.2|86311.7|86276.2|27
1625163850000|2021-07-01 18:24:10|86312.8|86287.8|86312.6|86287.6|86314.3|86289.3|86312.3|86287.3|31
1625163860000|2021-07-01 18:24:20|86312.8|86287.8|86311.6|86286.6|86313.2|86288.2|86311.6|86286.6|22
1625163870000|2021-07-01 18:24:30|86311.1|86286.1|86308.3|86283.3|86311.2|86286.2|86308|86283|25
1625163880000|2021-07-01 18:24:40|86309.1|86284.1|86310.7|86285.7|86316.4|86291.4|86309.1|86284.1|31
1625163890000|2021-07-01 18:24:50|86310.9|86285.9|86309.1|86284.1|86311.1|86286.1|86308.8|86283.8|36
1625163900000|2021-07-01 18:25:00|86309.6|86284.6|86309.3|86284.3|86309.6|86284.6|86308.2|86283.2|31
1625163910000|2021-07-01 18:25:10|86309.4|86284.4|86308.7|86283.7|86309.4|86284.4|86308.5|86283.5|20
1625163920000|2021-07-01 18:25:20|86308.8|86283.8|86307.2|86282.2|86309.2|86284.2|86306.3|86281.3|22
1625163930000|2021-07-01 18:25:30|86307.5|86282.5|86308.4|86283.4|86309.6|86284.6|86307.2|86282.2|28
1625163940000|2021-07-01 18:25:40|86308.7|86283.7|86306.5|86281.5|86308.7|86283.7|86306.4|86281.4|20
1625163950000|2021-07-01 18:25:50|86306.4|86281.4|86304.4|86279.4|86308.5|86283.5|86304.4|86279.4|28
1625163960000|2021-07-01 18:26:00|86303.5|86278.5|86304.3|86279.3|86306.4|86281.4|86303.1|86278.1|30
1625163970000|2021-07-01 18:26:10|86304.2|86279.2|86305.1|86280.1|86305.1|86280.1|86303.8|86278.8|18
1625163980000|2021-07-01 18:26:20|86304.3|86279.3|86304.3|86279.3|86304.6|86279.6|86304.1|86279.1|15
1625163990000|2021-07-01 18:26:30|86304.6|86279.6|86304.5|86279.5|86305.8|86280.8|86304.5|86279.5|27
1625164000000|2021-07-01 18:26:40|86304.7|86279.7|86305.6|86280.6|86305.7|86280.7|86304.5|86279.5|24
1625164010000|2021-07-01 18:26:50|86305.4|86280.4|86305.3|86280.3|86305.6|86280.6|86304.8|86279.8|23
1625164020000|2021-07-01 18:27:00|86305.2|86280.2|86307.2|86282.2|86308.2|86283.2|86305.2|86280.2|27
1625164030000|2021-07-01 18:27:10|86307.5|86282.5|86313.4|86288.4|86313.4|86288.4|86306.4|86281.4|32
1625164040000|2021-07-01 18:27:20|86313.3|86288.3|86313.3|86288.3|86313.6|86288.6|86311.9|86286.9|22
1625164050000|2021-07-01 18:27:30|86314.2|86289.2|86313.9|86288.9|86315.3|86290.3|86312.9|86287.9|15
1625164060000|2021-07-01 18:27:40|86313.8|86288.8|86310.6|86285.6|86314|86289|86310.6|86285.6|26
1625164070000|2021-07-01 18:27:50|86311.2|86286.2|86307.6|86282.6|86322.4|86286.6|86307.3|86270.9|30
1625164080000|2021-07-01 18:28:00|86309.1|86284.1|86307.6|86282.6|86310.4|86285.4|86307.3|86282.3|28
1625164090000|2021-07-01 18:28:10|86305|86280|86309.7|86284.7|86310.2|86285.2|86305|86280|31
1625164100000|2021-07-01 18:28:20|86309.5|86284.5|86310.1|86285.1|86311.2|86286.2|86309.2|86284.2|22
1625164110000|2021-07-01 18:28:30|86310.2|86285.2|86323.7|86273.7|86324.2|86286.8|86309.1|86271.9|30
1625164120000|2021-07-01 18:28:40|86323.9|86273.9|86322.9|86272.9|86325.3|86275.3|86322.7|86272.7|19
1625164130000|2021-07-01 18:28:50|86323.3|86273.3|86311.1|86286.1|86325.2|86286.1|86309.7|86273|17
1625164140000|2021-07-01 18:29:00|86311.2|86286.2|86312.1|86287.1|86312.8|86287.8|86310.3|86285.3|26
1625164150000|2021-07-01 18:29:10|86311.4|86286.4|86310.6|86285.6|86314.1|86289.1|86309.8|86284.8|24
1625164160000|2021-07-01 18:29:20|86309.5|86284.5|86311.3|86286.3|86311.7|86286.7|86309.5|86284.5|23
1625164170000|2021-07-01 18:29:30|86310.5|86285.5|86312.1|86287.1|86315.5|86290.5|86308.4|86283.4|27
1625164180000|2021-07-01 18:29:40|86311.7|86286.7|86313.6|86288.6|86313.6|86288.6|86310.2|86285.2|32
1625164190000|2021-07-01 18:29:50|86314.4|86289.4|86312.9|86287.9|86314.9|86289.9|86311.4|86286.4|28
1625164200000|2021-07-01 18:30:00|86312.4|86287.4|86311.2|86286.2|86312.6|86287.6|86310.7|86285.7|17
1625164210000|2021-07-01 18:30:10|86311.4|86286.4|86311.5|86286.5|86311.5|86286.5|86310.4|86285.4|15
1625164220000|2021-07-01 18:30:20|86311.1|86286.1|86312.9|86287.9|86313.6|86288.6|86311|86286|23
1625164230000|2021-07-01 18:30:30|86311.5|86286.5|86313.5|86288.5|86314.3|86289.3|86311.5|86286.5|33
1625164240000|2021-07-01 18:30:40|86313.3|86288.3|86315|86290|86315.7|86290.7|86313.3|86288.3|17
1625164250000|2021-07-01 18:30:50|86315.3|86290.3|86314|86289|86315.4|86290.4|86314|86289|14
1625164260000|2021-07-01 18:31:00|86314.8|86289.8|86315.4|86290.4|86316|86291|86314.5|86289.5|20
1625164270000|2021-07-01 18:31:10|86315.1|86290.1|86315.3|86290.3|86315.8|86290.8|86313.4|86288.4|31
1625164280000|2021-07-01 18:31:20|86315.5|86290.5|86317|86292|86317.3|86292.3|86314.6|86289.6|26
1625164290000|2021-07-01 18:31:30|86315.9|86290.9|86315.8|86290.8|86316.7|86291.7|86315.2|86290.2|17
1625164300000|2021-07-01 18:31:40|86315.6|86290.6|86315.6|86290.6|86317|86292|86315.4|86290.4|22
1625164310000|2021-07-01 18:31:50|86315.7|86290.7|86315.7|86290.7|86316.6|86291.6|86315.4|86290.4|17
1625164320000|2021-07-01 18:32:00|86314.6|86289.6|86314.1|86289.1|86314.8|86289.8|86312.3|86287.3|30
1625164330000|2021-07-01 18:32:10|86314.2|86289.2|86314.9|86289.9|86315.2|86290.2|86313.7|86288.7|18
1625164340000|2021-07-01 18:32:20|86315|86290|86314.1|86289.1|86315.7|86290.7|86313.2|86288.2|14
1625164350000|2021-07-01 18:32:30|86313.2|86288.2|86315.3|86290.3|86315.7|86290.7|86313.2|86288.2|27
1625164360000|2021-07-01 18:32:40|86315.7|86290.7|86317.5|86292.5|86317.5|86292.5|86313.7|86288.7|30
1625164370000|2021-07-01 18:32:50|86317.4|86292.4|86317.1|86292.1|86317.7|86292.7|86316|86291|29
1625164380000|2021-07-01 18:33:00|86318.1|86293.1|86317.1|86292.1|86319.7|86294.7|86317.1|86292.1|24
1625164390000|2021-07-01 18:33:10|86317.8|86292.8|86316|86291|86318.6|86293.6|86315.4|86290.4|30
1625164400000|2021-07-01 18:33:20|86317.4|86292.4|86316.8|86291.8|86319.7|86294.7|86315.6|86290.6|30
1625164410000|2021-07-01 18:33:30|86316.3|86291.3|86315.4|86290.4|86316.7|86291.7|86314.7|86289.7|10
1625164420000|2021-07-01 18:33:40|86315.1|86290.1|86315.8|86290.8|86317.4|86292.4|86315.1|86290.1|13
1625164430000|2021-07-01 18:33:50|86311.3|86286.3|86315.8|86290.8|86316.5|86291.5|86311.3|86286.3|32
1625164440000|2021-07-01 18:34:00|86316.1|86291.1|86313.9|86288.9|86316.1|86291.1|86313.8|86288.8|31
1625164450000|2021-07-01 18:34:10|86313.8|86288.8|86315.8|86290.8|86315.9|86290.9|86313.8|86288.8|31
1625164460000|2021-07-01 18:34:20|86315.6|86290.6|86315|86290|86316.1|86291.1|86314|86289|33
1625164470000|2021-07-01 18:34:30|86314.7|86289.7|86313.7|86288.7|86316|86291|86313.3|86288.3|25
1625164480000|2021-07-01 18:34:40|86313.3|86288.3|86313.7|86288.7|86314.2|86289.2|86313.2|86288.2|14
1625164490000|2021-07-01 18:34:50|86314.9|86289.9|86313.6|86288.6|86314.9|86289.9|86313.4|86288.4|18
1625164500000|2021-07-01 18:35:00|86312.9|86287.9|86312.8|86287.8|86314.2|86289.2|86312.8|86287.8|16
1625164510000|2021-07-01 18:35:10|86312.9|86287.9|86314.6|86289.6|86315.1|86290.1|86312.9|86287.9|27
1625164520000|2021-07-01 18:35:20|86314.8|86289.8|86313.9|86288.9|86314.8|86289.8|86312.8|86287.8|21
1625164530000|2021-07-01 18:35:30|86314.2|86289.2|86314|86289|86314.2|86289.2|86313.2|86288.2|15
1625164540000|2021-07-01 18:35:40|86313.7|86288.7|86313.9|86288.9|86315|86290|86313.4|86288.4|15
1625164550000|2021-07-01 18:35:50|86314.2|86289.2|86314.2|86289.2|86314.4|86289.4|86312.8|86287.8|23
1625164560000|2021-07-01 18:36:00|86313.8|86288.8|86315.1|86290.1|86315.6|86290.6|86313.8|86288.8|24
1625164570000|2021-07-01 18:36:10|86316.5|86291.5|86317.3|86292.3|86317.5|86292.5|86313.3|86288.3|23
1625164580000|2021-07-01 18:36:20|86320.1|86295.1|86318.9|86293.9|86320.8|86295.8|86318|86293|37
1625164590000|2021-07-01 18:36:30|86319.2|86294.2|86318|86293|86320.4|86295.4|86317.8|86292.8|28
1625164600000|2021-07-01 18:36:40|86318.1|86293.1|86318.9|86293.9|86318.9|86293.9|86318|86293|8
1625164610000|2021-07-01 18:36:50|86318.6|86293.6|86321.8|86296.8|86321.8|86296.8|86318.6|86293.6|33
1625164620000|2021-07-01 18:37:00|86321.1|86296.1|86321|86296|86322.2|86297.2|86320.6|86295.6|24
1625164630000|2021-07-01 18:37:10|86321.1|86296.1|86320.8|86295.8|86321.7|86296.7|86320.7|86295.7|15
1625164640000|2021-07-01 18:37:20|86320.9|86295.9|86321.7|86296.7|86322.1|86297.1|86320.5|86295.5|15
1625164650000|2021-07-01 18:37:30|86321.8|86296.8|86320.4|86295.4|86322.6|86297.6|86320.3|86295.3|19
1625164660000|2021-07-01 18:37:40|86320.8|86295.8|86321.2|86296.2|86321.7|86296.7|86320.8|86295.8|17
1625164670000|2021-07-01 18:37:50|86321.9|86296.9|86322.4|86297.4|86324.6|86299.6|86320.3|86295.3|32
1625164680000|2021-07-01 18:38:00|86323.6|86298.6|86322.4|86297.4|86325.6|86300.6|86321.4|86296.4|33
1625164690000|2021-07-01 18:38:10|86322.6|86297.6|86322.2|86297.2|86322.9|86297.9|86320.9|86295.9|24
1625164700000|2021-07-01 18:38:20|86321.4|86296.4|86321.7|86296.7|86321.8|86296.8|86321|86296|13
1625164710000|2021-07-01 18:38:30|86321.2|86296.2|86324.1|86299.1|86324.4|86299.4|86319.2|86294.2|31
1625164720000|2021-07-01 18:38:40|86323.9|86298.9|86321.2|86296.2|86325.1|86300.1|86321.2|86296.2|20
1625164730000|2021-07-01 18:38:50|86321.8|86296.8|86319.3|86294.3|86322|86297|86318.7|86293.7|31
1625164740000|2021-07-01 18:39:00|86319.6|86294.6|86318.3|86293.3|86319.6|86294.6|86317.4|86292.4|25
1625164750000|2021-07-01 18:39:10|86318.5|86293.5|86318.3|86293.3|86318.6|86293.6|86318.2|86293.2|14
1625164760000|2021-07-01 18:39:20|86318.4|86293.4|86320.6|86295.6|86320.6|86295.6|86318|86293|24
1625164770000|2021-07-01 18:39:30|86320.4|86295.4|86318.7|86293.7|86320.5|86295.5|86318.6|86293.6|24
1625164780000|2021-07-01 18:39:40|86318.6|86293.6|86322.7|86297.7|86323.9|86298.9|86318.6|86293.6|31
1625164790000|2021-07-01 18:39:50|86322.9|86297.9|86323.8|86298.8|86324.1|86299.1|86322.7|86297.7|25
1625164800000|2021-07-01 18:40:00|86323.9|86298.9|86318.6|86293.6|86324.2|86299.2|86318.4|86293.4|31
1625164810000|2021-07-01 18:40:10|86317.2|86292.2|86334.3|86309.3|86340.7|86309.7|86317.2|86288|37
1625164820000|2021-07-01 18:40:20|86333.5|86308.5|86332.6|86307.6|86334.5|86309.5|86331.5|86306.5|28
1625164830000|2021-07-01 18:40:30|86331.6|86306.6|86330.3|86305.3|86333.1|86308.1|86328.3|86303.3|35
1625164840000|2021-07-01 18:40:40|86330.7|86305.7|86332.5|86307.5|86332.7|86307.7|86330|86305|22
1625164850000|2021-07-01 18:40:50|86332.4|86307.4|86327.3|86302.3|86332.4|86307.4|86327|86302|24
1625164860000|2021-07-01 18:41:00|86327.5|86302.5|86331.7|86306.7|86332.7|86307.7|86327.2|86302.2|26
1625164870000|2021-07-01 18:41:10|86331.9|86306.9|86321.1|86296.1|86335.5|86306.9|86320.6|86281.6|24
1625164880000|2021-07-01 18:41:20|86320.9|86295.9|86320.7|86295.7|86320.9|86295.9|86319.3|86294.3|21
1625164890000|2021-07-01 18:41:30|86320.8|86295.8|86336.9|86286.9|86336.9|86296.2|86319.2|86285|19
1625164900000|2021-07-01 18:41:40|86335|86285|86339.7|86289.7|86339.7|86289.7|86335|86285|31
1625164910000|2021-07-01 18:41:50|86339.3|86289.3|86340.4|86290.4|86341.9|86291.9|86338.9|86288.9|30
1625164920000|2021-07-01 18:42:00|86341.1|86291.1|86341.8|86291.8|86341.9|86291.9|86339.9|86289.9|18
1625164930000|2021-07-01 18:42:10|86341.5|86291.5|86323.2|86298.2|86341.7|86301.9|86323.1|86288.9|29
1625164940000|2021-07-01 18:42:20|86324|86299|86333.1|86283.1|86334.3|86299.9|86322.9|86280.3|34
1625164950000|2021-07-01 18:42:30|86332.9|86282.9|86314|86289|86332.9|86296.8|86313.7|86282.3|39
1625164960000|2021-07-01 18:42:40|86314.7|86289.7|86317|86292|86317.2|86292.2|86314.7|86289.7|27
1625164970000|2021-07-01 18:42:50|86316.4|86291.4|86315.3|86290.3|86316.6|86291.6|86315|86290|24
1625164980000|2021-07-01 18:43:00|86315.1|86290.1|86315.2|86290.2|86315.6|86290.6|86313.8|86288.8|25
1625164990000|2021-07-01 18:43:10|86315.4|86290.4|86317.6|86292.6|86317.9|86292.9|86314.8|86289.8|32
1625165000000|2021-07-01 18:43:20|86317.7|86292.7|86318.9|86293.9|86319.2|86294.2|86316.2|86291.2|19
1625165010000|2021-07-01 18:43:30|86318.8|86293.8|86318.6|86293.6|86320.2|86295.2|86318.2|86293.2|25
1625165020000|2021-07-01 18:43:40|86318.8|86293.8|86315.1|86290.1|86320.3|86295.3|86313.6|86288.6|32
1625165030000|2021-07-01 18:43:50|86315.2|86290.2|86317.2|86292.2|86318.4|86293.4|86315.2|86290.2|34
1625165040000|2021-07-01 18:44:00|86316.9|86291.9|86304.3|86279.3|86320.8|86291.9|86301|86263.6|34
1625165050000|2021-07-01 18:44:10|86302.9|86277.9|86300.6|86275.6|86304.5|86279.5|86300.2|86275.2|25
1625165060000|2021-07-01 18:44:20|86300.8|86275.8|86300.3|86275.3|86302.1|86277.1|86298.9|86273.9|24
1625165070000|2021-07-01 18:44:30|86299.6|86274.6|86299.7|86274.7|86301.4|86276.4|86299.4|86274.4|19
1625165080000|2021-07-01 18:44:40|86300|86275|86300.2|86275.2|86300.7|86275.7|86299.2|86274.2|23
1625165090000|2021-07-01 18:44:50|86299.7|86274.7|86302.1|86277.1|86303.3|86278.3|86299.4|86274.4|26
1625165100000|2021-07-01 18:45:00|86302.4|86277.4|86299.6|86274.6|86303.4|86278.4|86298.5|86273.5|33
1625165110000|2021-07-01 18:45:10|86299.9|86274.9|86298.8|86273.8|86300.1|86275.1|86296.6|86271.6|29
1625165120000|2021-07-01 18:45:20|86300.2|86275.2|86299.5|86274.5|86300.6|86275.6|86298.3|86273.3|19
1625165130000|2021-07-01 18:45:30|86299.1|86274.1|86298.2|86273.2|86301.5|86276.5|86298.2|86273.2|25
1625165140000|2021-07-01 18:45:40|86298.3|86273.3|86296.8|86271.8|86301.3|86276.3|86296.8|86271.8|30
1625165150000|2021-07-01 18:45:50|86296.9|86271.9|86297.9|86272.9|86300.1|86275.1|86296.9|86271.9|29
1625165160000|2021-07-01 18:46:00|86297.8|86272.8|86301.2|86276.2|86302.7|86277.7|86297.8|86272.8|27
1625165170000|2021-07-01 18:46:10|86299.1|86274.1|86299.6|86274.6|86300.8|86275.8|86297.9|86272.9|29
1625165180000|2021-07-01 18:46:20|86298.7|86273.7|86298.1|86273.1|86300.3|86275.3|86298.1|86273.1|23
1625165190000|2021-07-01 18:46:30|86298.3|86273.3|86299.3|86274.3|86299.3|86274.3|86297.7|86272.7|15
1625165200000|2021-07-01 18:46:40|86299.5|86274.5|86299.3|86274.3|86299.8|86274.8|86299.2|86274.2|17
1625165210000|2021-07-01 18:46:50|86299.6|86274.6|86299.5|86274.5|86299.9|86274.9|86299|86274|15
1625165220000|2021-07-01 18:47:00|86299|86274|86298.3|86273.3|86299.5|86274.5|86297.7|86272.7|26
1625165230000|2021-07-01 18:47:10|86298.7|86273.7|86299.2|86274.2|86299.2|86274.2|86297.5|86272.5|22
1625165240000|2021-07-01 18:47:20|86299.5|86274.5|86298.6|86273.6|86300.2|86275.2|86298.5|86273.5|18
1625165250000|2021-07-01 18:47:30|86298.5|86273.5|86298.7|86273.7|86299|86274|86298.1|86273.1|14
1625165260000|2021-07-01 18:47:40|86298.5|86273.5|86301.7|86276.7|86303|86278|86298.5|86273.5|32
1625165270000|2021-07-01 18:47:50|86301.9|86276.9|86304|86279|86305.8|86280.8|86301.7|86276.7|31
1625165280000|2021-07-01 18:48:00|86304.8|86279.8|86305.5|86280.5|86305.8|86280.8|86304.6|86279.6|15
1625165290000|2021-07-01 18:48:10|86304.8|86279.8|86309.4|86284.4|86309.4|86284.4|86304.8|86279.8|25
1625165300000|2021-07-01 18:48:20|86309.3|86284.3|86307.8|86282.8|86309.3|86284.3|86306.4|86281.4|30
1625165310000|2021-07-01 18:48:30|86308.1|86283.1|86307.2|86282.2|86311.1|86286.1|86307|86282|29
1625165320000|2021-07-01 18:48:40|86307.9|86282.9|86308.2|86283.2|86308.9|86283.9|86306.6|86281.6|34
1625165330000|2021-07-01 18:48:50|86307.4|86282.4|86309.4|86284.4|86309.8|86284.8|86307.4|86282.4|25
1625165340000|2021-07-01 18:49:00|86308.9|86283.9|86308.5|86283.5|86309.7|86284.7|86308|86283|23
1625165350000|2021-07-01 18:49:10|86308.7|86283.7|86304.4|86279.4|86308.7|86283.7|86303.1|86278.1|29
1625165360000|2021-07-01 18:49:20|86304|86279|86305.3|86280.3|86316.1|86280.3|86303.3|86266.1|27
1625165370000|2021-07-01 18:49:30|86303.7|86278.7|86301.6|86276.6|86304.6|86279.6|86301.5|86276.5|34
1625165380000|2021-07-01 18:49:40|86301.3|86276.3|86302.2|86277.2|86302.7|86277.7|86300.8|86275.8|21
1625165390000|2021-07-01 18:49:50|86300.8|86275.8|86302.9|86277.9|86303.1|86278.1|86300.8|86275.8|16
1625165400000|2021-07-01 18:50:00|86302.7|86277.7|86301.5|86276.5|86302.7|86277.7|86300.5|86275.5|22
1625165410000|2021-07-01 18:50:10|86301.6|86276.6|86303.8|86278.8|86304.8|86279.8|86301|86276|31
1625165420000|2021-07-01 18:50:20|86304|86279|86304.3|86279.3|86305.1|86280.1|86303.1|86278.1|27
1625165430000|2021-07-01 18:50:30|86304.6|86279.6|86302|86277|86304.6|86279.6|86301.9|86276.9|17
1625165440000|2021-07-01 18:50:40|86303.1|86278.1|86305.9|86280.9|86306.8|86281.8|86301.1|86276.1|27
1625165450000|2021-07-01 18:50:50|86306.2|86281.2|86326.1|86301.1|86341.7|86301.1|86306.1|86280|31
1625165460000|2021-07-01 18:51:00|86341.3|86291.3|86325.1|86300.1|86341.7|86301.7|86324.2|86287.8|34
1625165470000|2021-07-01 18:51:10|86325.3|86300.3|86339|86289|86344.6|86306|86325.3|86289|32
1625165480000|2021-07-01 18:51:20|86338.9|86288.9|86339.3|86289.3|86339.9|86289.9|86338.3|86288.3|29
1625165490000|2021-07-01 18:51:30|86339.4|86289.4|86339.6|86289.6|86340.2|86290.2|86338.3|86288.3|16
1625165500000|2021-07-01 18:51:40|86340.2|86290.2|86327.4|86302.4|86341.1|86302.4|86326.8|86290.2|15
1625165510000|2021-07-01 18:51:50|86326.9|86301.9|86316.4|86291.4|86326.9|86301.9|86316.4|86291.4|33
1625165520000|2021-07-01 18:52:00|86317|86292|86317.5|86292.5|86318.1|86293.1|86315.2|86290.2|23
1625165530000|2021-07-01 18:52:10|86317.4|86292.4|86319.7|86294.7|86320.8|86295.8|86317.4|86292.4|22
1625165540000|2021-07-01 18:52:20|86319.9|86294.9|86311.8|86286.8|86320.2|86295.2|86310.8|86285.8|33
1625165550000|2021-07-01 18:52:30|86312.4|86287.4|86310.3|86285.3|86312.7|86287.7|86307.7|86282.7|33
1625165560000|2021-07-01 18:52:40|86309.6|86284.6|86321.2|86296.2|86322.1|86297.1|86309.6|86284.6|35
1625165570000|2021-07-01 18:52:50|86321.6|86296.6|86322|86297|86341.2|86302.5|86320.6|86287.4|33
1625165580000|2021-07-01 18:53:00|86321.8|86296.8|86316.5|86291.5|86321.8|86296.8|86316.5|86291.5|32
1625165590000|2021-07-01 18:53:10|86316.9|86291.9|86320|86295|86321.1|86296.1|86316.9|86291.9|30
1625165600000|2021-07-01 18:53:20|86319.8|86294.8|86319.9|86294.9|86320.4|86295.4|86318.2|86293.2|23
1625165610000|2021-07-01 18:53:30|86319.8|86294.8|86324.2|86299.2|86324.2|86299.2|86319.3|86294.3|22
1625165620000|2021-07-01 18:53:40|86324.5|86299.5|86318.1|86293.1|86330.9|86299.6|86315.4|86280.3|30
1625165630000|2021-07-01 18:53:50|86317.9|86292.9|86322.9|86297.9|86322.9|86297.9|86317.5|86292.5|33
1625165640000|2021-07-01 18:54:00|86323.5|86298.5|86321.5|86296.5|86326.3|86301.3|86320.6|86295.6|43
1625165650000|2021-07-01 18:54:10|86321.6|86296.6|86325.5|86300.5|86325.9|86300.9|86321.6|86296.6|26
1625165660000|2021-07-01 18:54:20|86324.3|86299.3|86325.8|86300.8|86326.6|86301.6|86324|86299|28
1625165670000|2021-07-01 18:54:30|86326.7|86301.7|86326.3|86301.3|86327.1|86302.1|86324.6|86299.6|30
1625165680000|2021-07-01 18:54:40|86326.7|86301.7|86325.5|86300.5|86327.8|86302.8|86324.5|86299.5|31
1625165690000|2021-07-01 18:54:50|86324.1|86299.1|86328.1|86303.1|86328.7|86303.7|86323.8|86298.8|24
1625165700000|2021-07-01 18:55:00|86327.9|86302.9|86326.7|86301.7|86328.3|86303.3|86326.1|86301.1|22
1625165710000|2021-07-01 18:55:10|86326.9|86301.9|86326.8|86301.8|86326.9|86301.9|86325.6|86300.6|18
1625165720000|2021-07-01 18:55:20|86326|86301|86325.2|86300.2|86326.2|86301.2|86324.8|86299.8|21
1625165730000|2021-07-01 18:55:30|86325|86300|86323.6|86298.6|86325|86300|86323.5|86298.5|20
1625165740000|2021-07-01 18:55:40|86324.1|86299.1|86327.6|86302.6|86327.6|86302.6|86323.8|86298.8|29
1625165750000|2021-07-01 18:55:50|86327.5|86302.5|86323|86298|86327.5|86302.5|86322|86297|29
1625165760000|2021-07-01 18:56:00|86323.1|86298.1|86324.1|86299.1|86324.6|86299.6|86322.5|86297.5|17
1625165770000|2021-07-01 18:56:10|86324|86299|86323.9|86298.9|86324.4|86299.4|86323.7|86298.7|13
1625165780000|2021-07-01 18:56:20|86324|86299|86324.2|86299.2|86325.3|86300.3|86323|86298|14
1625165790000|2021-07-01 18:56:30|86324.5|86299.5|86323.2|86298.2|86324.5|86299.5|86322.8|86297.8|18
1625165800000|2021-07-01 18:56:40|86323.4|86298.4|86327.6|86302.6|86328.2|86303.2|86323.1|86298.1|29
1625165810000|2021-07-01 18:56:50|86328|86303|86327.5|86302.5|86328.1|86303.1|86326.8|86301.8|20
1625165820000|2021-07-01 18:57:00|86327.6|86302.6|86332.3|86307.3|86332.5|86307.5|86327.6|86302.6|25
1625165830000|2021-07-01 18:57:10|86331.9|86306.9|86332.2|86307.2|86332.4|86307.4|86331.1|86306.1|20
1625165840000|2021-07-01 18:57:20|86332.3|86307.3|86330.2|86305.2|86332.7|86307.7|86329.4|86304.4|22
1625165850000|2021-07-01 18:57:30|86330.3|86305.3|86332.3|86307.3|86332.3|86307.3|86330.3|86305.3|19
1625165860000|2021-07-01 18:57:40|86332.5|86307.5|86330.1|86305.1|86332.6|86307.6|86329.4|86304.4|29
1625165870000|2021-07-01 18:57:50|86329.7|86304.7|86328.1|86303.1|86330.6|86305.6|86327.7|86302.7|27
1625165880000|2021-07-01 18:58:00|86327.9|86302.9|86336.2|86311.2|86336.5|86311.5|86327.9|86302.9|34
1625165890000|2021-07-01 18:58:10|86335.7|86310.7|86331.7|86306.7|86336|86311|86331.7|86306.7|35
1625165900000|2021-07-01 18:58:20|86332.3|86307.3|86333.8|86308.8|86333.8|86308.8|86331.8|86306.8|26
1625165910000|2021-07-01 18:58:30|86335.1|86310.1|86337.8|86312.8|86337.8|86312.8|86334.8|86309.8|22
1625165920000|2021-07-01 18:58:40|86339|86314|86337.3|86312.3|86341|86316|86337.1|86312.1|29
1625165930000|2021-07-01 18:58:50|86339.2|86314.2|86337|86312|86339.6|86314.6|86335.7|86310.7|29
1625165940000|2021-07-01 18:59:00|86337.2|86312.2|86342.2|86317.2|86344.7|86319.7|86337.2|86312.2|30
1625165950000|2021-07-01 18:59:10|86340.8|86315.8|86342.7|86317.7|86344.2|86319.2|86340.8|86315.8|27
1625165960000|2021-07-01 18:59:20|86342.5|86317.5|86348|86323|86348|86323|86342.1|86317.1|33
1625165970000|2021-07-01 18:59:30|86348.4|86323.4|86350|86325|86350.5|86325.5|86346.6|86321.6|39
1625165980000|2021-07-01 18:59:40|86350.5|86325.5|86359.5|86334.5|86361.1|86336.1|86349.2|86324.2|39
1625165990000|2021-07-01 18:59:50|86359.7|86334.7|86356.3|86331.3|86359.7|86334.7|86355.2|86330.2|41
1625166000000|2021-07-01 19:00:00|86361.4|86336.4|86376.5|86326.5|86378.6|86340|86361|86319.1|40
1625166010000|2021-07-01 19:00:10|86375.9|86325.9|86374.6|86324.6|86388.2|86338.2|86373.7|86323.7|39
1625166020000|2021-07-01 19:00:20|86375.2|86325.2|86374.1|86324.1|86375.4|86325.4|86371.4|86321.4|33
1625166030000|2021-07-01 19:00:30|86375.1|86325.1|86377|86327|86378.5|86328.5|86375.1|86325.1|31
1625166040000|2021-07-01 19:00:40|86376.5|86326.5|86372.1|86322.1|86377|86327|86369|86319|32
1625166050000|2021-07-01 19:00:50|86372.7|86322.7|86363.3|86338.3|86377|86338.7|86363.3|86322.4|35
1625166060000|2021-07-01 19:01:00|86363.7|86338.7|86361.1|86336.1|86364.1|86339.1|86359.3|86334.3|34
1625166070000|2021-07-01 19:01:10|86361.4|86336.4|86367.5|86342.5|86378.6|86343|86359.5|86327.8|34
1625166080000|2021-07-01 19:01:20|86368|86343|86384.8|86334.8|86385.4|86345.1|86367.4|86330.8|41
1625166090000|2021-07-01 19:01:30|86367.1|86342.1|86373|86323|86390.3|86352.6|86367.1|86321.8|38
1625166100000|2021-07-01 19:01:40|86372.7|86322.7|86355.5|86330.5|86377.6|86334|86351.4|86317.7|33
1625166110000|2021-07-01 19:01:50|86355.6|86330.6|86350.6|86325.6|86355.6|86330.6|86349.6|86324.6|37
1625166120000|2021-07-01 19:02:00|86351.9|86326.9|86353.5|86328.5|86354.3|86329.3|86349.5|86324.5|32
1625166130000|2021-07-01 19:02:10|86353.2|86328.2|86367.2|86317.2|86367.8|86329|86353.2|86315.4|29
1625166140000|2021-07-01 19:02:20|86365.8|86315.8|86367.2|86317.2|86367.8|86317.8|86365.5|86315.5|33
1625166150000|2021-07-01 19:02:30|86367.5|86317.5|86356.2|86331.2|86367.9|86331.4|86353.2|86317.2|26
1625166160000|2021-07-01 19:02:40|86354.7|86329.7|86354.8|86329.8|86356.4|86331.4|86352.2|86327.2|26
1625166170000|2021-07-01 19:02:50|86354.5|86329.5|86353.6|86328.6|86355.6|86330.6|86353|86328|17
1625166180000|2021-07-01 19:03:00|86353.7|86328.7|86353.8|86328.8|86354.6|86329.6|86353.6|86328.6|6
1625166190000|2021-07-01 19:03:10|86353.3|86328.3|86349.4|86324.4|86353.3|86328.3|86348.6|86323.6|22
1625166200000|2021-07-01 19:03:20|86350.2|86325.2|86348.7|86323.7|86351.5|86326.5|86348.3|86323.3|25
1625166210000|2021-07-01 19:03:30|86349.7|86324.7|86347.2|86322.2|86349.8|86324.8|86347|86322|24
1625166220000|2021-07-01 19:03:40|86347.9|86322.9|86348.1|86323.1|86348.9|86323.9|86346.6|86321.6|19
1625166230000|2021-07-01 19:03:50|86348.3|86323.3|86347.3|86322.3|86348.4|86323.4|86346.8|86321.8|12
1625166240000|2021-07-01 19:04:00|86347.2|86322.2|86347.3|86322.3|86349.2|86324.2|86347.2|86322.2|17
1625166250000|2021-07-01 19:04:10|86346.9|86321.9|86346.6|86321.6|86349.1|86324.1|86346.4|86321.4|23
1625166260000|2021-07-01 19:04:20|86347.3|86322.3|86349.5|86324.5|86349.5|86324.5|86347.3|86322.3|23
1625166270000|2021-07-01 19:04:30|86349.3|86324.3|86348.9|86323.9|86351|86326|86348.2|86323.2|18
1625166280000|2021-07-01 19:04:40|86347.1|86322.1|86348.3|86323.3|86349.1|86324.1|86346.9|86321.9|17
1625166290000|2021-07-01 19:04:50|86347.7|86322.7|86344.4|86319.4|86347.7|86322.7|86344.4|86319.4|20
1625166300000|2021-07-01 19:05:00|86344.9|86319.9|86345.9|86320.9|86346.2|86321.2|86344.7|86319.7|23
1625166310000|2021-07-01 19:05:10|86346.1|86321.1|86345.3|86320.3|86346.1|86321.1|86343.9|86318.9|23
1625166320000|2021-07-01 19:05:20|86342.3|86317.3|86367.1|86317.1|86367.1|86323.5|86340.2|86313.3|34
1625166330000|2021-07-01 19:05:30|86367|86317|86351.2|86326.2|86371.8|86326.8|86350.6|86314.8|34
1625166340000|2021-07-01 19:05:40|86350.9|86325.9|86351.3|86326.3|86353.1|86328.1|86350|86325|22
1625166350000|2021-07-01 19:05:50|86351.9|86326.9|86355.7|86330.7|86355.7|86330.7|86351.6|86326.6|23
1625166360000|2021-07-01 19:06:00|86356.2|86331.2|86356.6|86331.6|86358.2|86333.2|86354.9|86329.9|19
1625166370000|2021-07-01 19:06:10|86356.8|86331.8|86360.5|86335.5|86376.2|86338.3|86355.4|86326|33
1625166380000|2021-07-01 19:06:20|86360.9|86335.9|86362.4|86337.4|86363.2|86338.2|86360.3|86335.3|29
1625166390000|2021-07-01 19:06:30|86363.6|86338.6|86364.1|86339.1|86364.1|86339.1|86362.6|86337.6|18
1625166400000|2021-07-01 19:06:40|86363.6|86338.6|86363.2|86338.2|86364.4|86339.4|86362.8|86337.8|15
1625166410000|2021-07-01 19:06:50|86362.9|86337.9|86363.1|86338.1|86365.2|86340.2|86361.5|86336.5|22
1625166420000|2021-07-01 19:07:00|86362.3|86337.3|86359.5|86334.5|86365|86340|86359.5|86334.5|23
1625166430000|2021-07-01 19:07:10|86359.9|86334.9|86364.4|86339.4|86364.8|86339.8|86359.8|86334.8|34
1625166440000|2021-07-01 19:07:20|86364.5|86339.5|86361|86336|86364.5|86339.5|86358.5|86333.5|26
1625166450000|2021-07-01 19:07:30|86362|86337|86361.6|86336.6|86362|86337|86359.8|86334.8|20
1625166460000|2021-07-01 19:07:40|86362.2|86337.2|86362.9|86337.9|86363.2|86338.2|86360.6|86335.6|21
1625166470000|2021-07-01 19:07:50|86362.2|86337.2|86361.5|86336.5|86362.4|86337.4|86360.7|86335.7|12
1625166480000|2021-07-01 19:08:00|86361.3|86336.3|86360.7|86335.7|86362.9|86337.9|86360.7|86335.7|23
1625166490000|2021-07-01 19:08:10|86361|86336|86362.6|86337.6|86363.3|86338.3|86359.9|86334.9|26
1625166500000|2021-07-01 19:08:20|86362.8|86337.8|86357.5|86332.5|86363.2|86338.2|86357.2|86332.2|32
1625166510000|2021-07-01 19:08:30|86357.3|86332.3|86359.9|86334.9|86359.9|86334.9|86357.3|86332.3|26
1625166520000|2021-07-01 19:08:40|86360.1|86335.1|86356.7|86331.7|86360.2|86335.2|86355.1|86330.1|28
1625166530000|2021-07-01 19:08:50|86357.1|86332.1|86355.9|86330.9|86357.8|86332.8|86355.1|86330.1|35
1625166540000|2021-07-01 19:09:00|86355.6|86330.6|86357.7|86332.7|86361.6|86336.6|86355.6|86330.6|32
1625166550000|2021-07-01 19:09:10|86358|86333|86360.7|86335.7|86360.7|86335.7|86357.4|86332.4|24
1625166560000|2021-07-01 19:09:20|86359.7|86334.7|86360.9|86335.9|86376.2|86336.8|86357.8|86323.2|37
1625166570000|2021-07-01 19:09:30|86361.6|86336.6|86361.4|86336.4|86363.3|86338.3|86360.5|86335.5|27
1625166580000|2021-07-01 19:09:40|86361.1|86336.1|86366.1|86341.1|86366.3|86341.3|86361.1|86336.1|30
1625166590000|2021-07-01 19:09:50|86365.2|86340.2|86347.4|86322.4|86366.7|86341.2|86347.4|86313.5|34
1625166600000|2021-07-01 19:10:00|86348.8|86323.8|86344.7|86319.7|86350.4|86325.4|86344.7|86319.7|24
1625166610000|2021-07-01 19:10:10|86345.3|86320.3|86345.9|86320.9|86347.7|86322.7|86345.1|86320.1|22
1625166620000|2021-07-01 19:10:20|86346.1|86321.1|86346|86321|86346.8|86321.8|86344.8|86319.8|19
1625166630000|2021-07-01 19:10:30|86345.8|86320.8|86344.9|86319.9|86345.9|86320.9|86344|86319|17
1625166640000|2021-07-01 19:10:40|86344.7|86319.7|86345.8|86320.8|86346.6|86321.6|86344.5|86319.5|22
1625166650000|2021-07-01 19:10:50|86345.9|86320.9|86343.7|86318.7|86345.9|86320.9|86343|86318|26
1625166660000|2021-07-01 19:11:00|86341.1|86316.1|86343.1|86318.1|86343.4|86318.4|86340.9|86315.9|19
1625166670000|2021-07-01 19:11:10|86341|86316|86340.6|86315.6|86343.6|86318.6|86338|86313|28
1625166680000|2021-07-01 19:11:20|86340.7|86315.7|86341.4|86316.4|86341.8|86316.8|86340.5|86315.5|18
1625166690000|2021-07-01 19:11:30|86341.6|86316.6|86365.2|86315.2|86366|86325.7|86341.1|86314.1|21
1625166700000|2021-07-01 19:11:40|86365.8|86315.8|86367.5|86317.5|86367.9|86317.9|86365.3|86315.3|30
1625166710000|2021-07-01 19:11:50|86368|86318|86368.5|86318.5|86368.7|86318.7|86366.5|86316.5|30
1625166720000|2021-07-01 19:12:00|86355.1|86330.1|86355.3|86330.3|86356.4|86331.4|86352.7|86327.7|32
1625166730000|2021-07-01 19:12:10|86355.4|86330.4|86355.6|86330.6|86356|86331|86353.4|86328.4|32
1625166740000|2021-07-01 19:12:20|86355.9|86330.9|86347.9|86322.9|86357|86332|86346|86321|35
1625166750000|2021-07-01 19:12:30|86348.5|86323.5|86350.2|86325.2|86351.2|86326.2|86345.9|86320.9|36
1625166760000|2021-07-01 19:12:40|86350.8|86325.8|86347.8|86322.8|86352.5|86327.5|86346.7|86321.7|32
1625166770000|2021-07-01 19:12:50|86348.3|86323.3|86347.5|86322.5|86350.1|86325.1|86346.2|86321.2|29
1625166780000|2021-07-01 19:13:00|86347.8|86322.8|86353.7|86328.7|86353.7|86328.7|86346.7|86321.7|23
1625166790000|2021-07-01 19:13:10|86353.4|86328.4|86355.8|86330.8|86355.8|86330.8|86353.2|86328.2|28
1625166800000|2021-07-01 19:13:20|86355.3|86330.3|86355.7|86330.7|86365.4|86332|86352.2|86315.3|35
1625166810000|2021-07-01 19:13:30|86355.5|86330.5|86355.2|86330.2|86356.3|86331.3|86353.4|86328.4|29
1625166820000|2021-07-01 19:13:40|86354.8|86329.8|86355.2|86330.2|86355.8|86330.8|86354|86329|17
1625166830000|2021-07-01 19:13:50|86355.4|86330.4|86352.1|86327.1|86355.7|86330.7|86351.3|86326.3|28
1625166840000|2021-07-01 19:14:00|86352.6|86327.6|86351.1|86326.1|86352.7|86327.7|86350.3|86325.3|31
1625166850000|2021-07-01 19:14:10|86350.4|86325.4|86350.2|86325.2|86351.4|86326.4|86349|86324|26
1625166860000|2021-07-01 19:14:20|86350.7|86325.7|86352.7|86302.7|86353.9|86327.2|86340.5|86302|27
1625166870000|2021-07-01 19:14:30|86339.9|86314.9|86340.3|86315.3|86341.6|86316.6|86339.4|86314.4|26
1625166880000|2021-07-01 19:14:40|86340.4|86315.4|86337.7|86312.7|86340.5|86315.5|86335.7|86310.7|27
1625166890000|2021-07-01 19:14:50|86337.5|86312.5|86335.8|86310.8|86337.6|86312.6|86335|86310|20
1625166900000|2021-07-01 19:15:00|86335.4|86310.4|86335.3|86310.3|86336.5|86311.5|86334.3|86309.3|24
1625166910000|2021-07-01 19:15:10|86335.4|86310.4|86335|86310|86336.8|86311.8|86333.5|86308.5|23
1625166920000|2021-07-01 19:15:20|86334.7|86309.7|86344.5|86319.5|86358.9|86321.7|86334.7|86306.7|28
1625166930000|2021-07-01 19:15:30|86344.2|86319.2|86346.1|86321.1|86346.1|86321.1|86343.9|86318.9|32
1625166940000|2021-07-01 19:15:40|86346|86321|86346.1|86321.1|86346.5|86321.5|86344.8|86319.8|24
1625166950000|2021-07-01 19:15:50|86346|86321|86343.8|86318.8|86346.6|86321.6|86342.4|86317.4|24
1625166960000|2021-07-01 19:16:00|86344|86319|86345.7|86320.7|86348.8|86323.8|86343.4|86318.4|29
1625166970000|2021-07-01 19:16:10|86345.8|86320.8|86344.1|86319.1|86346.4|86321.4|86344.1|86319.1|31
1625166980000|2021-07-01 19:16:20|86344|86319|86343.5|86318.5|86346.1|86321.1|86342.3|86317.3|38
1625166990000|2021-07-01 19:16:30|86342.7|86317.7|86345.3|86320.3|86346.4|86321.4|86342.1|86317.1|29
1625167000000|2021-07-01 19:16:40|86345.7|86320.7|86344.4|86319.4|86345.7|86320.7|86344.1|86319.1|30
1625167010000|2021-07-01 19:16:50|86344.7|86319.7|86344.7|86319.7|86345.1|86320.1|86344.1|86319.1|27
1625167020000|2021-07-01 19:17:00|86344.9|86319.9|86344.2|86319.2|86345|86320|86342.4|86317.4|30
1625167030000|2021-07-01 19:17:10|86343.5|86318.5|86343.3|86318.3|86345.6|86320.6|86342.7|86317.7|22
1625167040000|2021-07-01 19:17:20|86343.5|86318.5|86344.3|86319.3|86344.3|86319.3|86342.5|86317.5|11
1625167050000|2021-07-01 19:17:30|86344.2|86319.2|86343.6|86318.6|86344.9|86319.9|86343.6|86318.6|19
1625167060000|2021-07-01 19:17:40|86343.7|86318.7|86343.6|86318.6|86345.1|86320.1|86342.4|86317.4|22
1625167070000|2021-07-01 19:17:50|86343.9|86318.9|86343.9|86318.9|86344|86319|86342.1|86317.1|14
1625167080000|2021-07-01 19:18:00|86343.6|86318.6|86344.8|86319.8|86345.2|86320.2|86342.8|86317.8|26
1625167090000|2021-07-01 19:18:10|86343.5|86318.5|86345|86320|86345.5|86320.5|86343.5|86318.5|27
1625167100000|2021-07-01 19:18:20|86344.1|86319.1|86345.5|86320.5|86345.5|86320.5|86344.1|86319.1|19
1625167110000|2021-07-01 19:18:30|86345.2|86320.2|86345.8|86320.8|86346.9|86321.9|86343.8|86318.8|12
1625167120000|2021-07-01 19:18:40|86345.3|86320.3|86345.4|86320.4|86345.9|86320.9|86343.3|86318.3|22
1625167130000|2021-07-01 19:18:50|86345.2|86320.2|86343.5|86318.5|86345.9|86320.9|86343.5|86318.5|21
1625167140000|2021-07-01 19:19:00|86343.6|86318.6|86343.1|86318.1|86343.7|86318.7|86342.3|86317.3|24
1625167150000|2021-07-01 19:19:10|86343.6|86318.6|86341|86316|86343.9|86318.9|86339.6|86314.6|30
1625167160000|2021-07-01 19:19:20|86341.1|86316.1|86340.2|86315.2|86343.9|86318.9|86339|86314|35
1625167170000|2021-07-01 19:19:30|86340.4|86315.4|86337.9|86312.9|86340.5|86315.5|86337.2|86312.2|29
1625167180000|2021-07-01 19:19:40|86337.5|86312.5|86334.2|86309.2|86338|86313|86334.2|86309.2|33
1625167190000|2021-07-01 19:19:50|86337.2|86312.2|86338.9|86313.9|86340.3|86315.3|86334.1|86309.1|42
1625167200000|2021-07-01 19:20:00|86337.5|86312.5|86337.1|86312.1|86338.1|86313.1|86335.2|86310.2|34
1625167210000|2021-07-01 19:20:10|86336.8|86311.8|86337|86312|86338.1|86313.1|86333|86308|28
1625167220000|2021-07-01 19:20:20|86337.1|86312.1|86335|86310|86353.2|86314|86334.8|86300|37
1625167230000|2021-07-01 19:20:30|86334.1|86309.1|86333.7|86308.7|86348.9|86310.2|86331.5|86298.9|39
1625167240000|2021-07-01 19:20:40|86335|86310|86325.5|86275.5|86335.3|86310.1|86322.9|86272.9|38
1625167250000|2021-07-01 19:20:50|86325.4|86275.4|86324|86274|86326.6|86276.6|86321.9|86271.9|35
1625167260000|2021-07-01 19:21:00|86325|86275|86324.9|86274.9|86325.3|86275.3|86324.1|86274.1|26
1625167270000|2021-07-01 19:21:10|86325|86275|86324|86274|86325|86275|86324|86274|18
1625167280000|2021-07-01 19:21:20|86310.5|86285.5|86321.9|86271.9|86322|86286.4|86309.4|86271.9|17
1625167290000|2021-07-01 19:21:30|86321.7|86271.7|86321.1|86271.1|86322|86272|86320.9|86270.9|25
1625167300000|2021-07-01 19:21:40|86321|86271|86306.2|86281.2|86322.6|86283|86306.2|86269.3|35
1625167310000|2021-07-01 19:21:50|86306.8|86281.8|86307|86282|86308.2|86283.2|86301.5|86276.5|32
1625167320000|2021-07-01 19:22:00|86306.8|86281.8|86307.6|86282.6|86308|86283|86303.6|86278.6|32
1625167330000|2021-07-01 19:22:10|86307.4|86282.4|86308.5|86283.5|86310.2|86285.2|86306.2|86281.2|32
1625167340000|2021-07-01 19:22:20|86308.7|86283.7|86308.6|86283.6|86309.6|86284.6|86307.9|86282.9|23
1625167350000|2021-07-01 19:22:30|86309|86284|86308.6|86283.6|86309.9|86284.9|86307.4|86282.4|24
1625167360000|2021-07-01 19:22:40|86308.8|86283.8|86308|86283|86309.5|86284.5|86307.1|86282.1|26
1625167370000|2021-07-01 19:22:50|86308.2|86283.2|86310|86285|86312.8|86287.8|86306.7|86281.7|32
1625167380000|2021-07-01 19:23:00|86310.2|86285.2|86310.6|86285.6|86311.2|86286.2|86307.6|86282.6|18
1625167390000|2021-07-01 19:23:10|86309.9|86284.9|86310.7|86285.7|86311|86286|86309.1|86284.1|10
1625167400000|2021-07-01 19:23:20|86311|86286|86310.1|86285.1|86311.9|86286.9|86307.9|86282.9|17
1625167410000|2021-07-01 19:23:30|86310|86285|86308.5|86283.5|86310|86285|86307.9|86282.9|11
1625167420000|2021-07-01 19:23:40|86308.4|86283.4|86306.1|86281.1|86311.2|86286.2|86306.1|86281.1|28
1625167430000|2021-07-01 19:23:50|86306.2|86281.2|86308.5|86283.5|86309.2|86284.2|86306.2|86281.2|17
1625167440000|2021-07-01 19:24:00|86308.2|86283.2|86308.1|86283.1|86310.2|86285.2|86307.7|86282.7|20
1625167450000|2021-07-01 19:24:10|86308.3|86283.3|86305.3|86280.3|86309.3|86284.3|86304.2|86279.2|28
1625167460000|2021-07-01 19:24:20|86305.6|86280.6|86305.4|86280.4|86306.6|86281.6|86301.1|86276.1|36
1625167470000|2021-07-01 19:24:30|86305.8|86280.8|86306.1|86281.1|86307.3|86282.3|86302.9|86277.9|39
1625167480000|2021-07-01 19:24:40|86307.5|86282.5|86308.5|86283.5|86309|86284|86305.6|86280.6|23
1625167490000|2021-07-01 19:24:50|86308.7|86283.7|86305.3|86280.3|86309.8|86284.8|86305.2|86280.2|21
1625167500000|2021-07-01 19:25:00|86305.4|86280.4|86302.2|86277.2|86306.2|86281.2|86302.2|86277.2|17
1625167510000|2021-07-01 19:25:10|86302.3|86277.3|86301.7|86276.7|86304.7|86279.7|86301|86276|21
1625167520000|2021-07-01 19:25:20|86301.8|86276.8|86289.7|86239.7|86308.5|86277.4|86283.9|86239|37
1625167530000|2021-07-01 19:25:30|86291.2|86241.2|86291.6|86241.6|86291.6|86253.3|86274.5|86237.7|36
1625167540000|2021-07-01 19:25:40|86291.8|86241.8|86277.4|86252.4|86292.9|86253.7|86275.7|86240|37
1625167550000|2021-07-01 19:25:50|86277.9|86252.9|86278.6|86253.6|86278.6|86253.6|86274.8|86249.8|24
1625167560000|2021-07-01 19:26:00|86277.9|86252.9|86278.9|86253.9|86279.4|86254.4|86277.5|86252.5|17
1625167570000|2021-07-01 19:26:10|86278.6|86253.6|86278.2|86253.2|86279.2|86254.2|86278.2|86253.2|7
1625167580000|2021-07-01 19:26:20|86277.8|86252.8|86279.3|86254.3|86291.3|86256.2|86277.2|86240.9|35
1625167590000|2021-07-01 19:26:30|86278.1|86253.1|86289.3|86239.3|86289.8|86253.9|86277.4|86238.7|28
1625167600000|2021-07-01 19:26:40|86289.4|86239.4|86306.3|86256.3|86306.3|86256.3|86289.4|86239.4|27
1625167610000|2021-07-01 19:26:50|86305|86255|86307.4|86257.4|86310.4|86270.8|86293.7|86254.2|31
1625167620000|2021-07-01 19:27:00|86307.2|86257.2|86307.6|86257.6|86309.3|86259.3|86306.8|86256.8|34
1625167630000|2021-07-01 19:27:10|86308.2|86258.2|86307.5|86257.5|86310.4|86260.4|86307|86257|28
1625167640000|2021-07-01 19:27:20|86294.3|86269.3|86317|86267|86317|86275.3|86294.3|86265.4|31
1625167650000|2021-07-01 19:27:30|86317.5|86267.5|86314.8|86264.8|86318.5|86268.5|86314.4|86264.4|25
1625167660000|2021-07-01 19:27:40|86314.6|86264.6|86303.4|86278.4|86315.3|86278.7|86302.5|86264.6|18
1625167670000|2021-07-01 19:27:50|86303.5|86278.5|86303.4|86278.4|86304.4|86279.4|86303|86278|20
1625167680000|2021-07-01 19:28:00|86303|86278|86312.2|86287.2|86324.1|86287.2|86302|86272.5|27
1625167690000|2021-07-01 19:28:10|86311.2|86286.2|86308.9|86283.9|86312.6|86287.6|86308.9|86283.9|25
1625167700000|2021-07-01 19:28:20|86310.9|86285.9|86311.8|86286.8|86313.3|86288.3|86310.9|86285.9|30
1625167710000|2021-07-01 19:28:30|86313|86288|86312.5|86287.5|86313|86288|86310.9|86285.9|25
1625167720000|2021-07-01 19:28:40|86312.3|86287.3|86312.7|86287.7|86313.1|86288.1|86312.2|86287.2|9
1625167730000|2021-07-01 19:28:50|86313.3|86288.3|86312.8|86287.8|86313.6|86288.6|86312.7|86287.7|12
1625167740000|2021-07-01 19:29:00|86311.6|86286.6|86313|86288|86313.7|86288.7|86311.6|86286.6|19
1625167750000|2021-07-01 19:29:10|86313.3|86288.3|86309.5|86284.5|86313.5|86288.5|86309.3|86284.3|28
1625167760000|2021-07-01 19:29:20|86309.7|86284.7|86309.9|86284.9|86310.4|86285.4|86308|86283|35
1625167770000|2021-07-01 19:29:30|86309.8|86284.8|86311.2|86286.2|86311.5|86286.5|86309.8|86284.8|22
1625167780000|2021-07-01 19:29:40|86311.1|86286.1|86310.2|86285.2|86311.1|86286.1|86309.9|86284.9|20
1625167790000|2021-07-01 19:29:50|86309.8|86284.8|86308.5|86283.5|86312.2|86287.2|86308.3|86283.3|24
1625167800000|2021-07-01 19:30:00|86323.8|86273.8|86326.1|86276.1|86327|86277|86323.4|86273.4|35
1625167810000|2021-07-01 19:30:10|86326.3|86276.3|86314.2|86289.2|86326.7|86289.3|86312.2|86275.2|27
1625167820000|2021-07-01 19:30:20|86313.9|86288.9|86309.3|86284.3|86314.8|86289.8|86309.3|86284.3|29
1625167830000|2021-07-01 19:30:30|86310|86285|86309.7|86284.7|86314.1|86289.1|86309.5|86284.5|35
1625167840000|2021-07-01 19:30:40|86312.3|86287.3|86309.7|86284.7|86322.4|86287.4|86309.4|86271.8|30
1625167850000|2021-07-01 19:30:50|86310.7|86285.7|86308.9|86283.9|86310.7|86285.7|86308.2|86283.2|27
1625167860000|2021-07-01 19:31:00|86308.5|86283.5|86307|86282|86308.6|86283.6|86306.2|86281.2|24
1625167870000|2021-07-01 19:31:10|86306.9|86281.9|86307.5|86282.5|86307.5|86282.5|86305.9|86280.9|30
1625167880000|2021-07-01 19:31:20|86307.3|86282.3|86305.6|86280.6|86307.3|86282.3|86304.2|86279.2|27
1625167890000|2021-07-01 19:31:30|86306.2|86281.2|86319.4|86269.4|86320.9|86281.2|86306.2|86268.2|20
1625167900000|2021-07-01 19:31:40|86320.5|86270.5|86321.4|86271.4|86321.4|86271.4|86318.6|86268.6|27
1625167910000|2021-07-01 19:31:50|86321.6|86271.6|86322|86272|86323.4|86286.4|86309|86271|34
1625167920000|2021-07-01 19:32:00|86322.9|86272.9|86324.2|86274.2|86324.2|86274.2|86321|86271|23
1625167930000|2021-07-01 19:32:10|86324.4|86274.4|86311.9|86286.9|86324.4|86288.5|86311.3|86273.9|24
1625167940000|2021-07-01 19:32:20|86312.9|86287.9|86313|86288|86313|86288|86311.8|86286.8|14
1625167950000|2021-07-01 19:32:30|86312.9|86287.9|86312.3|86287.3|86313.6|86288.6|86312.1|86287.1|16
1625167960000|2021-07-01 19:32:40|86313|86288|86321|86271|86321.8|86288|86310|86271|21
1625167970000|2021-07-01 19:32:50|86321.1|86271.1|86311.5|86286.5|86322.4|86288.7|86310.4|86271.1|33
1625167980000|2021-07-01 19:33:00|86309.9|86284.9|86311.5|86286.5|86311.9|86286.9|86309.1|86284.1|29
1625167990000|2021-07-01 19:33:10|86321.2|86271.2|86312.5|86287.5|86324.6|86287.8|86309.7|86270.3|27
1625168000000|2021-07-01 19:33:20|86324.4|86274.4|86326.4|86276.4|86326.6|86290.3|86313|86274.4|24
1625168010000|2021-07-01 19:33:30|86325.1|86275.1|86326|86276|86327.1|86277.1|86325|86275|19
1625168020000|2021-07-01 19:33:40|86325.7|86275.7|86326.3|86276.3|86326.5|86276.5|86323.8|86273.8|30
1625168030000|2021-07-01 19:33:50|86326.1|86276.1|86329.8|86279.8|86331.3|86281.3|86326.1|86276.1|39
1625168040000|2021-07-01 19:34:00|86330.6|86280.6|86328.1|86278.1|86330.9|86280.9|86327.5|86277.5|25
1625168050000|2021-07-01 19:34:10|86328|86278|86328.3|86278.3|86329|86279|86326.7|86276.7|19
1625168060000|2021-07-01 19:34:20|86328|86278|86327.9|86277.9|86328.6|86278.6|86327.5|86277.5|16
1625168070000|2021-07-01 19:34:30|86326.7|86276.7|86314.7|86289.7|86328.5|86289.7|86314.7|86276.7|24
1625168080000|2021-07-01 19:34:40|86314.9|86289.9|86326.2|86276.2|86326.5|86290.5|86312.7|86274.7|26
1625168090000|2021-07-01 19:34:50|86325.3|86275.3|86326.7|86276.7|86327.2|86277.2|86325.3|86275.3|26
1625168100000|2021-07-01 19:35:00|86326.2|86276.2|86327.6|86277.6|86328.4|86278.4|86325.8|86275.8|24
1625168110000|2021-07-01 19:35:10|86327.7|86277.7|86331.2|86281.2|86331.2|86281.2|86327.6|86277.6|27
1625168120000|2021-07-01 19:35:20|86331.5|86281.5|86332.3|86282.3|86333.1|86283.1|86331.4|86281.4|25
1625168130000|2021-07-01 19:35:30|86332.2|86282.2|86335.8|86285.8|86336|86286|86331.7|86281.7|36
1625168140000|2021-07-01 19:35:40|86336|86286|86334.1|86284.1|86336|86286|86334|86284|23
1625168150000|2021-07-01 19:35:50|86333.7|86283.7|86334.4|86284.4|86334.6|86284.6|86333.7|86283.7|16
1625168160000|2021-07-01 19:36:00|86333.9|86283.9|86336|86286|86336.1|86286.1|86333.7|86283.7|23
1625168170000|2021-07-01 19:36:10|86335.9|86285.9|86336.6|86286.6|86336.7|86286.7|86334|86284|26
1625168180000|2021-07-01 19:36:20|86336.5|86286.5|86336.3|86286.3|86337.1|86287.1|86335.5|86285.5|25
1625168190000|2021-07-01 19:36:30|86336|86286|86334.6|86284.6|86338.6|86288.6|86334.4|86284.4|26
1625168200000|2021-07-01 19:36:40|86336.1|86286.1|86334.5|86284.5|86336.1|86286.1|86333.2|86283.2|32
1625168210000|2021-07-01 19:36:50|86322|86297|86322.3|86297.3|86323.7|86298.7|86321.8|86296.8|26
1625168220000|2021-07-01 19:37:00|86321.8|86296.8|86323.6|86298.6|86324.1|86299.1|86320.2|86295.2|29
1625168230000|2021-07-01 19:37:10|86324.1|86299.1|86323.4|86298.4|86324.6|86299.6|86323.1|86298.1|25
1625168240000|2021-07-01 19:37:20|86323.9|86298.9|86322.2|86297.2|86325.1|86300.1|86321.2|86296.2|21
1625168250000|2021-07-01 19:37:30|86323.8|86298.8|86319.8|86294.8|86324.1|86299.1|86317.6|86292.6|32
1625168260000|2021-07-01 19:37:40|86320.6|86295.6|86318.9|86293.9|86331.6|86296.5|86316.8|86279.6|33
1625168270000|2021-07-01 19:37:50|86318.5|86293.5|86321.8|86296.8|86327.7|86296.8|86316.1|86274.6|28
1625168280000|2021-07-01 19:38:00|86317.7|86292.7|86314.8|86289.8|86321.9|86296.9|86314.8|86289.8|21
1625168290000|2021-07-01 19:38:10|86314.6|86289.6|86325.9|86275.9|86327.1|86290.3|86313.9|86274.3|26
1625168300000|2021-07-01 19:38:20|86326.2|86276.2|86315.1|86290.1|86327.1|86291.2|86314.2|86276.2|27
1625168310000|2021-07-01 19:38:30|86315|86290|86330.7|86280.7|86330.7|86291.5|86314.6|86280.2|17
1625168320000|2021-07-01 19:38:40|86331.7|86281.7|86317.8|86292.8|86331.7|86293.5|86316.6|86280|17
1625168330000|2021-07-01 19:38:50|86317.7|86292.7|86318.7|86293.7|86319|86294|86316.8|86291.8|24
1625168340000|2021-07-01 19:39:00|86318|86293|86319.2|86294.2|86319.9|86294.9|86317.8|86292.8|20
1625168350000|2021-07-01 19:39:10|86319.1|86294.1|86317.2|86292.2|86319.1|86294.1|86316.6|86291.6|15
1625168360000|2021-07-01 19:39:20|86317.6|86292.6|86319.8|86294.8|86334.1|86294.9|86317.6|86278.4|31
1625168370000|2021-07-01 19:39:30|86319.7|86294.7|86317.2|86292.2|86320.2|86295.2|86316.6|86291.6|19
1625168380000|2021-07-01 19:39:40|86317.4|86292.4|86321.9|86296.9|86322.5|86297.5|86316.4|86291.4|26
1625168390000|2021-07-01 19:39:50|86322.6|86297.6|86318.5|86293.5|86322.6|86297.6|86318.5|86293.5|29
1625168400000|2021-07-01 19:40:00|86320.5|86295.5|86320.1|86295.1|86321.1|86296.1|86318.3|86293.3|25
1625168410000|2021-07-01 19:40:10|86318.1|86293.1|86319.2|86294.2|86320.8|86295.8|86318.1|86293.1|20
1625168420000|2021-07-01 19:40:20|86319|86294|86334.8|86284.8|86336.4|86295.6|86318.4|86284|31
1625168430000|2021-07-01 19:40:30|86334.4|86284.4|86323|86298|86335|86300.7|86319.5|86284.4|35
1625168440000|2021-07-01 19:40:40|86322.5|86297.5|86325.5|86300.5|86326.2|86301.2|86322.5|86297.5|27
1625168450000|2021-07-01 19:40:50|86326.5|86301.5|86323.8|86298.8|86326.5|86301.5|86323.8|86298.8|14
1625168460000|2021-07-01 19:41:00|86323.6|86298.6|86323.3|86298.3|86323.8|86298.8|86322.4|86297.4|20
1625168470000|2021-07-01 19:41:10|86322.6|86297.6|86324.7|86299.7|86341.4|86302|86322.3|86287.6|26
1625168480000|2021-07-01 19:41:20|86325|86300|86325.6|86300.6|86327.9|86302.9|86324.9|86299.9|30
1625168490000|2021-07-01 19:41:30|86325|86300|86341.4|86291.4|86341.4|86300.2|86322.3|86288.4|22
1625168500000|2021-07-01 19:41:40|86339.6|86289.6|86341.7|86291.7|86341.7|86291.7|86339.6|86289.6|14
1625168510000|2021-07-01 19:41:50|86341.6|86291.6|86328.8|86303.8|86345.9|86305|86327.3|86286.4|25
1625168520000|2021-07-01 19:42:00|86328.4|86303.4|86342.3|86292.3|86343.6|86305|86328|86290.9|27
1625168530000|2021-07-01 19:42:10|86343|86293|86326|86301|86343.2|86302.3|86325.2|86288.5|34
1625168540000|2021-07-01 19:42:20|86326.1|86301.1|86324.7|86299.7|86327.8|86302.8|86324.7|86299.7|20
1625168550000|2021-07-01 19:42:30|86325|86300|86326.1|86301.1|86326.7|86301.7|86325|86300|20
1625168560000|2021-07-01 19:42:40|86326|86301|86326.6|86301.6|86327.1|86302.1|86325.7|86300.7|12
1625168570000|2021-07-01 19:42:50|86330|86305|86328.7|86303.7|86341.9|86305|86325.8|86289.1|23
1625168580000|2021-07-01 19:43:00|86328.9|86303.9|86328.5|86303.5|86328.9|86303.9|86326.6|86301.6|28
1625168590000|2021-07-01 19:43:10|86328.4|86303.4|86339|86289|86339.8|86303.4|86327.5|86288.7|15
1625168600000|2021-07-01 19:43:20|86338.5|86288.5|86338.8|86288.8|86340|86290|86335.7|86285.7|32
1625168610000|2021-07-01 19:43:30|86334.7|86284.7|86333.6|86283.6|86336.4|86286.4|86331.2|86281.2|35
1625168620000|2021-07-01 19:43:40|86334.6|86284.6|86332.8|86282.8|86335.7|86285.7|86330.7|86280.7|25
1625168630000|2021-07-01 19:43:50|86331.4|86281.4|86331.8|86281.8|86334.1|86284.1|86331.2|86281.2|27
1625168640000|2021-07-01 19:44:00|86331.7|86281.7|86331|86281|86332.7|86282.7|86330.3|86280.3|20
1625168650000|2021-07-01 19:44:10|86331.1|86281.1|86332.5|86282.5|86333.4|86283.4|86329.9|86279.9|28
1625168660000|2021-07-01 19:44:20|86331.9|86281.9|86329.8|86279.8|86333.2|86283.2|86328.7|86278.7|15
1625168670000|2021-07-01 19:44:30|86331.8|86281.8|86333|86283|86334|86284|86330|86280|34
1625168680000|2021-07-01 19:44:40|86331.6|86281.6|86333|86283|86335.3|86285.3|86329.3|86279.3|32
1625168690000|2021-07-01 19:44:50|86334.7|86284.7|86333.3|86283.3|86335.4|86285.4|86332.7|86282.7|32
1625168700000|2021-07-01 19:45:00|86333.9|86283.9|86334.9|86284.9|86335.5|86285.5|86333.9|86283.9|29
1625168710000|2021-07-01 19:45:10|86335|86285|86333.5|86283.5|86335|86285|86330.5|86280.5|36
1625168720000|2021-07-01 19:45:20|86333.7|86283.7|86331.3|86281.3|86335.8|86285.8|86330.2|86280.2|39
1625168730000|2021-07-01 19:45:30|86330.5|86280.5|86334.5|86284.5|86335.7|86285.7|86329|86279|40
1625168740000|2021-07-01 19:45:40|86334.6|86284.6|86334.8|86284.8|86336.4|86286.4|86334.2|86284.2|31
1625168750000|2021-07-01 19:45:50|86334.5|86284.5|86335.5|86285.5|86335.5|86285.5|86333.3|86283.3|32
1625168760000|2021-07-01 19:46:00|86336.2|86286.2|86337.6|86287.6|86337.7|86287.7|86334.4|86284.4|30
1625168770000|2021-07-01 19:46:10|86337|86287|86335|86285|86338.1|86288.1|86333.1|86283.1|33
1625168780000|2021-07-01 19:46:20|86334.3|86284.3|86333.7|86283.7|86337.3|86296.1|86321.1|86282.6|32
1625168790000|2021-07-01 19:46:30|86332.5|86282.5|86334|86284|86334.8|86284.8|86331.3|86281.3|35
1625168800000|2021-07-01 19:46:40|86332.6|86282.6|86334.8|86284.8|86334.9|86284.9|86332.4|86282.4|28
1625168810000|2021-07-01 19:46:50|86334.3|86284.3|86333|86283|86334.9|86284.9|86333|86283|18
1625168820000|2021-07-01 19:47:00|86333.3|86283.3|86333.5|86283.5|86333.5|86283.5|86332|86282|10
1625168830000|2021-07-01 19:47:10|86332|86282|86332.8|86282.8|86333.2|86283.2|86330.8|86280.8|31
1625168840000|2021-07-01 19:47:20|86332|86282|86331.8|86281.8|86333.4|86283.4|86330.5|86280.5|29
1625168850000|2021-07-01 19:47:30|86331.1|86281.1|86332.3|86282.3|86333.4|86283.4|86331.1|86281.1|21
1625168860000|2021-07-01 19:47:40|86332.2|86282.2|86331.3|86281.3|86332.9|86282.9|86330.6|86280.6|15
1625168870000|2021-07-01 19:47:50|86331.5|86281.5|86334.2|86284.2|86334.3|86284.3|86328.3|86278.3|31
1625168880000|2021-07-01 19:48:00|86333.9|86283.9|86329.9|86279.9|86333.9|86283.9|86329.4|86279.4|32
1625168890000|2021-07-01 19:48:10|86330.5|86280.5|86331.5|86281.5|86332.4|86282.4|86329|86279|26
1625168900000|2021-07-01 19:48:20|86331.1|86281.1|86329.4|86279.4|86331.1|86281.1|86328.4|86278.4|21
1625168910000|2021-07-01 19:48:30|86329.8|86279.8|86331.1|86281.1|86332.1|86282.1|86329.5|86279.5|23
1625168920000|2021-07-01 19:48:40|86332.1|86282.1|86330.7|86280.7|86332.1|86282.1|86328.9|86278.9|24
1625168930000|2021-07-01 19:48:50|86330.9|86280.9|86321.6|86296.6|86333.8|86296.9|86319.7|86278.7|31
1625168940000|2021-07-01 19:49:00|86322.5|86297.5|86333.8|86283.8|86335.4|86297.5|86320.2|86281|30
1625168950000|2021-07-01 19:49:10|86333.9|86283.9|86332.7|86282.7|86334|86284|86331.1|86281.1|9
1625168960000|2021-07-01 19:49:20|86333.2|86283.2|86332.5|86282.5|86333.3|86283.3|86331.2|86281.2|19
1625168970000|2021-07-01 19:49:30|86332.7|86282.7|86334|86284|86334.7|86284.7|86331.4|86281.4|26
1625168980000|2021-07-01 19:49:40|86333.8|86283.8|86331|86281|86333.8|86283.8|86330.4|86280.4|25
1625168990000|2021-07-01 19:49:50|86330.6|86280.6|86328.8|86278.8|86330.6|86280.6|86328.4|86278.4|26
1625169000000|2021-07-01 19:50:00|86330.7|86280.7|86331.5|86281.5|86336.1|86286.1|86330.6|86280.6|33
1625169010000|2021-07-01 19:50:10|86330.7|86280.7|86333.2|86283.2|86334.6|86284.6|86330.5|86280.5|21
1625169020000|2021-07-01 19:50:20|86332.8|86282.8|86335.1|86285.1|86336.1|86286.1|86332.7|86282.7|19
1625169030000|2021-07-01 19:50:30|86334.1|86284.1|86333.7|86283.7|86335|86285|86331.8|86281.8|20
1625169040000|2021-07-01 19:50:40|86333.8|86283.8|86333.4|86283.4|86336.7|86286.7|86333|86283|23
1625169050000|2021-07-01 19:50:50|86332.8|86282.8|86334.4|86284.4|86335.9|86285.9|86332.6|86282.6|20
1625169060000|2021-07-01 19:51:00|86336.7|86286.7|86339.7|86289.7|86339.8|86289.8|86335.6|86285.6|35
1625169070000|2021-07-01 19:51:10|86339.5|86289.5|86339.2|86289.2|86339.5|86289.5|86335.1|86285.1|29
1625169080000|2021-07-01 19:51:20|86339.3|86289.3|86334.9|86284.9|86340.4|86290.4|86333.9|86283.9|30
1625169090000|2021-07-01 19:51:30|86335.6|86285.6|86335.9|86285.9|86339.6|86289.6|86333.9|86283.9|36
1625169100000|2021-07-01 19:51:40|86336.8|86286.8|86327.2|86302.2|86340.3|86307.2|86327.2|86285.6|40
1625169110000|2021-07-01 19:51:50|86326.7|86301.7|86328.6|86303.6|86343.8|86303.6|86326.7|86285.4|35
1625169120000|2021-07-01 19:52:00|86330.7|86305.7|86336.2|86286.2|86340.2|86305.7|86327.4|86285.3|33
1625169130000|2021-07-01 19:52:10|86336|86286|86336.7|86286.7|86336.7|86286.7|86334.7|86284.7|23
1625169140000|2021-07-01 19:52:20|86336.2|86286.2|86338|86288|86338.1|86288.1|86335.4|86285.4|24
1625169150000|2021-07-01 19:52:30|86337.6|86287.6|86339.8|86289.8|86339.8|86289.8|86336.3|86286.3|25
1625169160000|2021-07-01 19:52:40|86339.5|86289.5|86338.6|86288.6|86340.7|86290.7|86337.9|86287.9|25
1625169170000|2021-07-01 19:52:50|86339.6|86289.6|86338.6|86288.6|86339.8|86289.8|86337.6|86287.6|18
1625169180000|2021-07-01 19:53:00|86339.4|86289.4|86334.2|86284.2|86339.7|86289.7|86333.5|86283.5|28
1625169190000|2021-07-01 19:53:10|86332.4|86282.4|86335.6|86285.6|86336.7|86286.7|86332.2|86282.2|19
1625169200000|2021-07-01 19:53:20|86335.8|86285.8|86335.6|86285.6|86336.7|86286.7|86330.2|86280.2|32
1625169210000|2021-07-01 19:53:30|86334.6|86284.6|86334.4|86284.4|86335.6|86285.6|86332.6|86282.6|24
1625169220000|2021-07-01 19:53:40|86335.5|86285.5|86336.7|86286.7|86339.1|86289.1|86333.4|86283.4|29
1625169230000|2021-07-01 19:53:50|86336.4|86286.4|86339|86289|86339.1|86297.8|86321.4|86284|27
1625169240000|2021-07-01 19:54:00|86337.3|86287.3|86337.7|86287.7|86338.2|86288.2|86336.6|86286.6|22
1625169250000|2021-07-01 19:54:10|86337.9|86287.9|86338.7|86288.7|86339.7|86289.7|86337.4|86287.4|21
1625169260000|2021-07-01 19:54:20|86339|86289|86338.3|86288.3|86339.9|86289.9|86338.1|86288.1|22
1625169270000|2021-07-01 19:54:30|86339|86289|86339.5|86289.5|86341|86291|86339|86289|22
1625169280000|2021-07-01 19:54:40|86340.7|86290.7|86340.3|86290.3|86342.3|86292.3|86339.2|86289.2|25
1625169290000|2021-07-01 19:54:50|86340.2|86290.2|86341.3|86291.3|86342|86292|86339.9|86289.9|21
1625169300000|2021-07-01 19:55:00|86341.6|86291.6|86343|86293|86343.9|86293.9|86341.3|86291.3|25
1625169310000|2021-07-01 19:55:10|86343.2|86293.2|86342.6|86292.6|86343.2|86293.2|86341.7|86291.7|20
1625169320000|2021-07-01 19:55:20|86342.7|86292.7|86341|86291|86345|86295|86340.6|86290.6|28
1625169330000|2021-07-01 19:55:30|86341.8|86291.8|86337.4|86287.4|86342|86292|86337.1|86287.1|24
1625169340000|2021-07-01 19:55:40|86338.6|86288.6|86336.9|86286.9|86338.6|86288.6|86335.3|86285.3|21
1625169350000|2021-07-01 19:55:50|86336|86286|86338.3|86288.3|86339.8|86289.8|86336|86286|32
1625169360000|2021-07-01 19:56:00|86337.7|86287.7|86337.5|86287.5|86338.6|86288.6|86336.9|86286.9|24
1625169370000|2021-07-01 19:56:10|86337.2|86287.2|86337.4|86287.4|86338.5|86288.5|86337.1|86287.1|15
1625169380000|2021-07-01 19:56:20|86337.3|86287.3|86339|86289|86339|86289|86337.1|86287.1|18
1625169390000|2021-07-01 19:56:30|86339.3|86289.3|86338.9|86288.9|86341.8|86291.8|86338.9|86288.9|23
1625169400000|2021-07-01 19:56:40|86338.7|86288.7|86340.5|86290.5|86340.6|86290.6|86338.7|86288.7|21
1625169410000|2021-07-01 19:56:50|86340.4|86290.4|86341.2|86291.2|86341.5|86291.5|86340.2|86290.2|16
1625169420000|2021-07-01 19:57:00|86340.9|86290.9|86337.7|86287.7|86341.3|86291.3|86337.5|86287.5|32
1625169430000|2021-07-01 19:57:10|86337.8|86287.8|86323.3|86298.3|86340|86300.6|86323.2|86286.9|34
1625169440000|2021-07-01 19:57:20|86323.8|86298.8|86337.9|86287.9|86338.6|86300.6|86323.2|86286.3|27
1625169450000|2021-07-01 19:57:30|86336.4|86286.4|86336.1|86286.1|86337.3|86287.3|86335.7|86285.7|27
1625169460000|2021-07-01 19:57:40|86336.5|86286.5|86335.2|86285.2|86340.5|86290.5|86330.6|86280.6|40
1625169470000|2021-07-01 19:57:50|86334.3|86284.3|86317.7|86292.7|86334.4|86296.7|86316.9|86278.6|36
1625169480000|2021-07-01 19:58:00|86314.9|86289.9|86314.8|86289.8|86329.4|86293.6|86309.6|86275.7|39
1625169490000|2021-07-01 19:58:10|86314.6|86289.6|86326.9|86276.9|86327.2|86289.6|86314.6|86273.4|34
1625169500000|2021-07-01 19:58:20|86327.5|86277.5|86325.3|86275.3|86330.6|86280.6|86325.3|86275.3|30
1625169510000|2021-07-01 19:58:30|86325.7|86275.7|86319.6|86269.6|86329.8|86291.6|86311.8|86268|34
1625169520000|2021-07-01 19:58:40|86318.1|86268.1|86321.4|86271.4|86322.9|86272.9|86317.2|86267.2|36
1625169530000|2021-07-01 19:58:50|86321.9|86271.9|86308.5|86283.5|86322|86283.5|86307.2|86264|35
1625169540000|2021-07-01 19:59:00|86306.6|86281.6|86299|86274|86315.3|86282.3|86298|86258.7|36
1625169550000|2021-07-01 19:59:10|86298.9|86273.9|86311.9|86261.9|86312.5|86278.7|86297.1|86261.9|40
1625169560000|2021-07-01 19:59:20|86312|86262|86296.7|86271.7|86312.8|86275|86296.1|86257.5|41
1625169570000|2021-07-01 19:59:30|86296.1|86271.1|86301.4|86251.4|86304.4|86271.1|86293|86250.5|41
1625169580000|2021-07-01 19:59:40|86301.9|86251.9|86294.4|86244.4|86301.9|86251.9|86291.9|86241.9|42
1625169590000|2021-07-01 19:59:50|86295.1|86245.1|86302.5|86252.5|86302.5|86264.5|86284.8|86244.7|40
1625169600000|2021-07-01 20:00:00|86301.7|86251.7|86305|86255|86310.3|86268.5|86293.1|86251.7|41
1625169610000|2021-07-01 20:00:10|86306.1|86256.1|86306.5|86256.5|86309.8|86259.8|86305|86255|18
1625169620000|2021-07-01 20:00:20|86306.7|86256.7|86306.8|86256.8|86307.3|86257.3|86305.2|86255.2|18
1625169630000|2021-07-01 20:00:30|86307.2|86257.2|86300.4|86250.4|86308.7|86258.7|86300|86250|32
1625169640000|2021-07-01 20:00:40|86301.1|86251.1|86297.2|86247.2|86302|86252|86296.7|86246.7|35
1625169650000|2021-07-01 20:00:50|86296.5|86246.5|86302|86252|86304|86254|86296|86246|31
1625169660000|2021-07-01 20:01:00|86301.7|86251.7|86301.9|86251.9|86305.6|86255.6|86301.3|86251.3|36
1625169670000|2021-07-01 20:01:10|86302.5|86252.5|86304.2|86254.2|86305.1|86255.1|86301.5|86251.5|39
1625169680000|2021-07-01 20:01:20|86304|86254|86303.6|86253.6|86304.8|86254.8|86301.9|86251.9|32
1625169690000|2021-07-01 20:01:30|86303.7|86253.7|86303.1|86253.1|86304.3|86254.3|86302.7|86252.7|23
1625169700000|2021-07-01 20:01:40|86303.2|86253.2|86303.5|86253.5|86307.1|86257.1|86299.5|86249.5|36
1625169710000|2021-07-01 20:01:50|86302.4|86252.4|86298.9|86248.9|86305.1|86255.1|86296.7|86246.7|38
1625169720000|2021-07-01 20:02:00|86299|86249|86296.5|86246.5|86300.9|86250.9|86294.9|86244.9|33
1625169730000|2021-07-01 20:02:10|86296.8|86246.8|86297.7|86247.7|86298.3|86248.3|86295.9|86245.9|23
1625169740000|2021-07-01 20:02:20|86298|86248|86291|86241|86298.8|86248.8|86289.9|86239.9|34
1625169750000|2021-07-01 20:02:30|86288.6|86238.6|86298.3|86248.3|86298.8|86248.8|86288.6|86238.6|31
1625169760000|2021-07-01 20:02:40|86296.9|86246.9|86297.2|86247.2|86297.8|86247.8|86294.9|86244.9|15
1625169770000|2021-07-01 20:02:50|86297.6|86247.6|86300.5|86250.5|86303.9|86253.9|86297.6|86247.6|33
1625169780000|2021-07-01 20:03:00|86299.9|86249.9|86301.8|86251.8|86303|86253|86299.2|86249.2|23
1625169790000|2021-07-01 20:03:10|86301.6|86251.6|86303.2|86253.2|86305.4|86255.4|86301.1|86251.1|30
1625169800000|2021-07-01 20:03:20|86303.8|86253.8|86307.5|86257.5|86308|86258|86302.8|86252.8|37
1625169810000|2021-07-01 20:03:30|86306.8|86256.8|86304|86254|86306.8|86256.8|86304|86254|14
1625169820000|2021-07-01 20:03:40|86304.5|86254.5|86305.6|86255.6|86305.6|86255.6|86304.1|86254.1|6
1625169830000|2021-07-01 20:03:50|86305.1|86255.1|86304.7|86254.7|86308.2|86258.2|86303.7|86253.7|21
1625169840000|2021-07-01 20:04:00|86306|86256|86304.7|86254.7|86306|86256|86303.9|86253.9|8
1625169850000|2021-07-01 20:04:10|86306|86256|86308.7|86258.7|86309|86259|86303.9|86253.9|27
1625169860000|2021-07-01 20:04:20|86309.2|86259.2|86308|86258|86310.3|86260.3|86308|86258|22
1625169870000|2021-07-01 20:04:30|86307.9|86257.9|86309.6|86259.6|86310|86260|86307.9|86257.9|14
1625169880000|2021-07-01 20:04:40|86309.9|86259.9|86308.9|86258.9|86310.2|86260.2|86308.3|86258.3|8
1625169890000|2021-07-01 20:04:50|86309.7|86259.7|86306.5|86256.5|86310.2|86260.2|86306.5|86256.5|5
1625169900000|2021-07-01 20:05:00|86306.8|86256.8|86307.6|86257.6|86309.1|86259.1|86306.3|86256.3|23
1625169910000|2021-07-01 20:05:10|86307.2|86257.2|86307.6|86257.6|86309.2|86259.2|86305.8|86255.8|17
1625169920000|2021-07-01 20:05:20|86307.8|86257.8|86305|86255|86308.6|86258.6|86305|86255|20
1625169930000|2021-07-01 20:05:30|86305.6|86255.6|86307.8|86257.8|86307.8|86257.8|86305.3|86255.3|13
1625169940000|2021-07-01 20:05:40|86307.4|86257.4|86308.2|86258.2|86308.5|86258.5|86306.7|86256.7|12
1625169950000|2021-07-01 20:05:50|86308.1|86258.1|86308.8|86258.8|86310.5|86260.5|86305.6|86255.6|33
1625169960000|2021-07-01 20:06:00|86310.8|86260.8|86308.5|86258.5|86311.3|86261.3|86308.3|86258.3|26
1625169970000|2021-07-01 20:06:10|86309.8|86259.8|86308.7|86258.7|86310|86260|86308.5|86258.5|19
1625169980000|2021-07-01 20:06:20|86309.9|86259.9|86308.6|86258.6|86310.9|86260.9|86308.5|86258.5|22
1625169990000|2021-07-01 20:06:30|86307.9|86257.9|86308.1|86258.1|86310.4|86260.4|86307.8|86257.8|26
1625170000000|2021-07-01 20:06:40|86307.7|86257.7|86307.3|86257.3|86311.7|86261.7|86305.8|86255.8|36
1625170010000|2021-07-01 20:06:50|86307.5|86257.5|86309.2|86259.2|86310|86260|86307.1|86257.1|26
1625170020000|2021-07-01 20:07:00|86307.9|86257.9|86307.5|86257.5|86310.8|86260.8|86307.5|86257.5|27
1625170030000|2021-07-01 20:07:10|86308.4|86258.4|86307.5|86257.5|86310.2|86260.2|86307.5|86257.5|22
1625170040000|2021-07-01 20:07:20|86310.4|86260.4|86309.5|86259.5|86311.3|86261.3|86308.5|86258.5|29
1625170050000|2021-07-01 20:07:30|86309.3|86259.3|86310.3|86260.3|86311.6|86261.6|86307.7|86257.7|35
1625170060000|2021-07-01 20:07:40|86311.6|86261.6|86309.8|86259.8|86311.6|86261.6|86309.1|86259.1|27
1625170070000|2021-07-01 20:07:50|86310.8|86260.8|86309.7|86259.7|86311.9|86261.9|86308.2|86258.2|21
1625170080000|2021-07-01 20:08:00|86309.4|86259.4|86310.5|86260.5|86310.9|86260.9|86309.1|86259.1|16
1625170090000|2021-07-01 20:08:10|86309.4|86259.4|86310.9|86260.9|86311.9|86261.9|86308.1|86258.1|19
1625170100000|2021-07-01 20:08:20|86311.3|86261.3|86306.7|86256.7|86311.3|86261.3|86306.6|86256.6|17
1625170110000|2021-07-01 20:08:30|86309.1|86259.1|86294.9|86269.9|86310.9|86273|86294.9|86256.7|20
1625170120000|2021-07-01 20:08:40|86294.8|86269.8|86296.3|86271.3|86296.8|86271.8|86294.2|86269.2|22
1625170130000|2021-07-01 20:08:50|86294.3|86269.3|86297.6|86272.6|86298.3|86273.3|86294.3|86269.3|29
1625170140000|2021-07-01 20:09:00|86296.9|86271.9|86309.7|86259.7|86310.7|86275.1|86295.4|86258.7|26
1625170150000|2021-07-01 20:09:10|86309.6|86259.6|86309.9|86259.9|86311.1|86261.1|86309.2|86259.2|12
1625170160000|2021-07-01 20:09:20|86309.5|86259.5|86309.6|86259.6|86310.7|86260.7|86308.3|86258.3|19
1625170170000|2021-07-01 20:09:30|86309.9|86259.9|86307.6|86257.6|86310.8|86260.8|86306.7|86256.7|16
1625170180000|2021-07-01 20:09:40|86307.4|86257.4|86307.2|86257.2|86308.8|86258.8|86306.6|86256.6|16
1625170190000|2021-07-01 20:09:50|86307.4|86257.4|86305.7|86255.7|86307.4|86257.4|86305.4|86255.4|8
1625170200000|2021-07-01 20:10:00|86306.8|86256.8|86310.2|86260.2|86310.2|86260.2|86306.8|86256.8|19
1625170210000|2021-07-01 20:10:10|86307.2|86257.2|86310.1|86260.1|86310.1|86260.1|86307.2|86257.2|8
1625170220000|2021-07-01 20:10:20|86308.3|86258.3|86309.5|86259.5|86310.2|86260.2|86305.3|86255.3|18
1625170230000|2021-07-01 20:10:30|86309.7|86259.7|86309.5|86259.5|86309.7|86259.7|86307.1|86257.1|15
1625170240000|2021-07-01 20:10:40|86309.7|86259.7|86309.7|86259.7|86311.5|86261.5|86309.2|86259.2|14
1625170250000|2021-07-01 20:10:50|86310|86260|86310.2|86260.2|86310.6|86260.6|86308.1|86258.1|12
1625170260000|2021-07-01 20:11:00|86310.4|86260.4|86310.2|86260.2|86311|86261|86306.6|86256.6|21
1625170270000|2021-07-01 20:11:10|86310.1|86260.1|86310.1|86260.1|86311.2|86261.2|86307.9|86257.9|12
1625170280000|2021-07-01 20:11:20|86310|86260|86309.9|86259.9|86311|86261|86309.7|86259.7|9
1625170290000|2021-07-01 20:11:30|86308.3|86258.3|86308.7|86258.7|86309.7|86259.7|86306.3|86256.3|13
1625170300000|2021-07-01 20:11:40|86308.5|86258.5|86309|86259|86309.2|86259.2|86307.1|86257.1|25
1625170310000|2021-07-01 20:11:50|86309.1|86259.1|86311.9|86261.9|86312.5|86262.5|86306.2|86256.2|26
1625170320000|2021-07-01 20:12:00|86314|86264|86317.9|86267.9|86318.8|86268.8|86308.1|86258.1|23
1625170330000|2021-07-01 20:12:10|86318.3|86268.3|86315.1|86265.1|86320.7|86270.7|86315.1|86265.1|25
1625170340000|2021-07-01 20:12:20|86315.3|86265.3|86314.1|86264.1|86315.9|86265.9|86313.7|86263.7|20
1625170350000|2021-07-01 20:12:30|86314.5|86264.5|86312.7|86262.7|86314.5|86264.5|86312.3|86262.3|16
1625170360000|2021-07-01 20:12:40|86313|86263|86313.8|86263.8|86314.5|86264.5|86313|86263|10
1625170370000|2021-07-01 20:12:50|86315.4|86265.4|86314.5|86264.5|86315.4|86265.4|86311.8|86261.8|12
1625170380000|2021-07-01 20:13:00|86314.4|86264.4|86315.4|86265.4|86317.1|86267.1|86313.3|86263.3|24
1625170390000|2021-07-01 20:13:10|86316.5|86266.5|86317.5|86267.5|86319.1|86269.1|86315.1|86265.1|16
1625170400000|2021-07-01 20:13:20|86317.9|86267.9|86317.5|86267.5|86318.6|86268.6|86314.5|86264.5|14
1625170410000|2021-07-01 20:13:30|86313.9|86263.9|86314.1|86264.1|86315.4|86265.4|86313.1|86263.1|28
1625170420000|2021-07-01 20:13:40|86314.7|86264.7|86315.2|86265.2|86317|86267|86314.4|86264.4|23
1625170430000|2021-07-01 20:13:50|86313.3|86263.3|86315.3|86265.3|86315.3|86265.3|86313.3|86263.3|14
1625170440000|2021-07-01 20:14:00|86315.4|86265.4|86316.2|86266.2|86317|86267|86309.9|86259.9|40
1625170450000|2021-07-01 20:14:10|86315.8|86265.8|86315|86265|86316.2|86266.2|86314.1|86264.1|22
1625170460000|2021-07-01 20:14:20|86315.2|86265.2|86314.5|86264.5|86315.7|86265.7|86314.5|86264.5|22
1625170470000|2021-07-01 20:14:30|86315|86265|86316|86266|86316.1|86266.1|86315|86265|18
1625170480000|2021-07-01 20:14:40|86316.2|86266.2|86316.6|86266.6|86316.6|86266.6|86315.6|86265.6|8
1625170490000|2021-07-01 20:14:50|86317|86267|86315.6|86265.6|86317.1|86267.1|86315.6|86265.6|14
1625170500000|2021-07-01 20:15:00|86316.7|86266.7|86314.9|86264.9|86316.7|86266.7|86314.4|86264.4|28
1625170510000|2021-07-01 20:15:10|86316.2|86266.2|86315.8|86265.8|86317.3|86267.3|86315.7|86265.7|21
1625170520000|2021-07-01 20:15:20|86313.6|86263.6|86315|86265|86315.4|86265.4|86313.6|86263.6|28
1625170530000|2021-07-01 20:15:30|86315.1|86265.1|86314.5|86264.5|86315.2|86265.2|86314.2|86264.2|21
1625170540000|2021-07-01 20:15:40|86314.2|86264.2|86314.5|86264.5|86315.4|86265.4|86313.5|86263.5|24
1625170550000|2021-07-01 20:15:50|86314.8|86264.8|86314.1|86264.1|86316.1|86266.1|86314.1|86264.1|25
1625170560000|2021-07-01 20:16:00|86316.6|86266.6|86314.5|86264.5|86316.6|86266.6|86314|86264|20
1625170570000|2021-07-01 20:16:10|86314.9|86264.9|86316|86266|86316.7|86266.7|86314.7|86264.7|27
1625170580000|2021-07-01 20:16:20|86316.3|86266.3|86314.9|86264.9|86316.8|86266.8|86314.9|86264.9|15
1625170590000|2021-07-01 20:16:30|86315.7|86265.7|86314.3|86264.3|86316.7|86266.7|86314.3|86264.3|6
1625170600000|2021-07-01 20:16:40|86315.6|86265.6|86315.9|86265.9|86316.7|86266.7|86314.8|86264.8|8
1625170610000|2021-07-01 20:16:50|86315.4|86265.4|86315.5|86265.5|86316.3|86266.3|86313.1|86263.1|9
1625170620000|2021-07-01 20:17:00|86315.2|86265.2|86316.2|86266.2|86316.6|86266.6|86315.1|86265.1|11
1625170630000|2021-07-01 20:17:10|86316.7|86266.7|86313|86263|86316.7|86266.7|86313|86263|11
1625170640000|2021-07-01 20:17:20|86313.2|86263.2|86314.1|86264.1|86314.1|86264.1|86313|86263|5
1625170650000|2021-07-01 20:17:30|86313.4|86263.4|86315.8|86265.8|86316.1|86266.1|86313.2|86263.2|16
1625170660000|2021-07-01 20:17:40|86314.9|86264.9|86314.6|86264.6|86316.5|86266.5|86314.6|86264.6|16
1625170670000|2021-07-01 20:17:50|86315.8|86265.8|86315.1|86265.1|86316|86266|86314.6|86264.6|18
1625170680000|2021-07-01 20:18:00|86314.8|86264.8|86312.8|86262.8|86316.7|86266.7|86312.8|86262.8|24
1625170690000|2021-07-01 20:18:10|86314.2|86264.2|86315|86265|86316.1|86266.1|86314.2|86264.2|18
1625170700000|2021-07-01 20:18:20|86314.6|86264.6|86316.7|86266.7|86318.3|86268.3|86314.5|86264.5|20
1625170710000|2021-07-01 20:18:30|86319.3|86269.3|86318.4|86268.4|86319.3|86269.3|86316.2|86266.2|16
1625170720000|2021-07-01 20:18:40|86318.2|86268.2|86315.3|86265.3|86318.2|86268.2|86315.3|86265.3|13
1625170730000|2021-07-01 20:18:50|86315.4|86265.4|86317.5|86267.5|86317.8|86267.8|86314.7|86264.7|18
1625170740000|2021-07-01 20:19:00|86317.3|86267.3|86318.5|86268.5|86318.9|86268.9|86317.3|86267.3|16
1625170750000|2021-07-01 20:19:10|86318.4|86268.4|86316.8|86266.8|86318.4|86268.4|86316.1|86266.1|6
1625170760000|2021-07-01 20:19:20|86317|86267|86316.7|86266.7|86317.6|86267.6|86316.6|86266.6|12
1625170770000|2021-07-01 20:19:30|86314.8|86264.8|86315.7|86265.7|86315.7|86265.7|86313.2|86263.2|17
1625170780000|2021-07-01 20:19:40|86315.6|86265.6|86314|86264|86315.6|86265.6|86312.3|86262.3|15
1625170790000|2021-07-01 20:19:50|86313.4|86263.4|86313.6|86263.6|86314|86264|86312.4|86262.4|7
1625170800000|2021-07-01 20:20:00|86313.5|86263.5|86316.8|86266.8|86317.5|86267.5|86312.2|86262.2|28
1625170810000|2021-07-01 20:20:10|86316.3|86266.3|86309.6|86259.6|86317.6|86267.6|86308.4|86258.4|32
1625170820000|2021-07-01 20:20:20|86310|86260|86308.9|86258.9|86310.8|86260.8|86306.7|86256.7|23
1625170830000|2021-07-01 20:20:30|86306.9|86256.9|86308.5|86258.5|86309.3|86259.3|86306.9|86256.9|17
1625170840000|2021-07-01 20:20:40|86308.6|86258.6|86306.8|86256.8|86309.2|86259.2|86306.2|86256.2|17
1625170850000|2021-07-01 20:20:50|86306.3|86256.3|86308|86258|86309.4|86259.4|86303.9|86253.9|10
1625170860000|2021-07-01 20:21:00|86305.3|86255.3|86302.1|86252.1|86309.1|86259.1|86300.4|86250.4|28
1625170870000|2021-07-01 20:21:10|86302.4|86252.4|86305.9|86255.9|86308.5|86258.5|86301.6|86251.6|24
1625170880000|2021-07-01 20:21:20|86305.6|86255.6|86306|86256|86306.8|86256.8|86303|86253|26
1625170890000|2021-07-01 20:21:30|86305.5|86255.5|86305.5|86255.5|86307.3|86257.3|86304.3|86254.3|28
1625170900000|2021-07-01 20:21:40|86306.1|86256.1|86306.8|86256.8|86307.6|86257.6|86305.4|86255.4|19
1625170910000|2021-07-01 20:21:50|86307.2|86257.2|86307.7|86257.7|86309.5|86259.5|86305.4|86255.4|34
1625170920000|2021-07-01 20:22:00|86308.8|86258.8|86305.6|86255.6|86309.3|86259.3|86304.9|86254.9|18
1625170930000|2021-07-01 20:22:10|86304.9|86254.9|86305.1|86255.1|86306.5|86256.5|86304.7|86254.7|20
1625170940000|2021-07-01 20:22:20|86305|86255|86311.3|86261.3|86311.7|86261.7|86305|86255|32
1625170950000|2021-07-01 20:22:30|86311.2|86261.2|86309.8|86259.8|86311.3|86261.3|86307.9|86257.9|29
1625170960000|2021-07-01 20:22:40|86309.1|86259.1|86308.7|86258.7|86311|86261|86308.5|86258.5|32
1625170970000|2021-07-01 20:22:50|86309.9|86259.9|86311|86261|86311|86261|86308.6|86258.6|32
1625170980000|2021-07-01 20:23:00|86310.7|86260.7|86309|86259|86310.7|86260.7|86307.4|86257.4|17
1625170990000|2021-07-01 20:23:10|86308.8|86258.8|86308.8|86258.8|86309|86259|86307|86257|17
1625171000000|2021-07-01 20:23:20|86309.2|86259.2|86306.5|86256.5|86309.8|86259.8|86306.4|86256.4|14
1625171010000|2021-07-01 20:23:30|86306.6|86256.6|86307.5|86257.5|86309.3|86259.3|86306.6|86256.6|14
1625171020000|2021-07-01 20:23:40|86307.4|86257.4|86305.8|86255.8|86307.9|86257.9|86305.8|86255.8|12
1625171030000|2021-07-01 20:23:50|86306.7|86256.7|86307.4|86257.4|86308.6|86258.6|86306.2|86256.2|25
1625171040000|2021-07-01 20:24:00|86307.6|86257.6|86307.1|86257.1|86308|86258|86304.9|86254.9|24
1625171050000|2021-07-01 20:24:10|86307.2|86257.2|86309.5|86259.5|86309.5|86259.5|86305|86255|25
1625171060000|2021-07-01 20:24:20|86309.6|86259.6|86308.7|86258.7|86309.6|86259.6|86307.3|86257.3|18
1625171070000|2021-07-01 20:24:30|86307.5|86257.5|86309.8|86259.8|86309.8|86259.8|86307.5|86257.5|11
1625171080000|2021-07-01 20:24:40|86308.8|86258.8|86310.6|86260.6|86310.7|86260.7|86308.5|86258.5|24
1625171090000|2021-07-01 20:24:50|86308.3|86258.3|86309|86259|86309.8|86259.8|86307.4|86257.4|18
1625171100000|2021-07-01 20:25:00|86309.9|86259.9|86303.9|86253.9|86310.5|86260.5|86301.7|86251.7|36
1625171110000|2021-07-01 20:25:10|86304.1|86254.1|86303.4|86253.4|86305.2|86255.2|86302.1|86252.1|27
1625171120000|2021-07-01 20:25:20|86304.1|86254.1|86305.1|86255.1|86306|86256|86303.1|86253.1|23
1625171130000|2021-07-01 20:25:30|86305.2|86255.2|86300.9|86250.9|86305.2|86255.2|86300.9|86250.9|15
1625171140000|2021-07-01 20:25:40|86302.2|86252.2|86303.7|86253.7|86305.1|86255.1|86302.2|86252.2|15
1625171150000|2021-07-01 20:25:50|86303.9|86253.9|86303.6|86253.6|86303.9|86253.9|86299.8|86249.8|19
1625171160000|2021-07-01 20:26:00|86304|86254|86303.1|86253.1|86304.4|86254.4|86302.5|86252.5|12
1625171170000|2021-07-01 20:26:10|86303.6|86253.6|86301|86251|86304.6|86254.6|86301|86251|21
1625171180000|2021-07-01 20:26:20|86301.3|86251.3|86301.4|86251.4|86302.7|86252.7|86299.8|86249.8|11
1625171190000|2021-07-01 20:26:30|86300.7|86250.7|86299.9|86249.9|86302.3|86252.3|86298.1|86248.1|22
1625171200000|2021-07-01 20:26:40|86298.8|86248.8|86299.5|86249.5|86300.2|86250.2|86298.5|86248.5|17
1625171210000|2021-07-01 20:26:50|86298.3|86248.3|86299.1|86249.1|86299.7|86249.7|86298|86248|13
1625171220000|2021-07-01 20:27:00|86299.6|86249.6|86301.5|86251.5|86302|86252|86298.7|86248.7|19
1625171230000|2021-07-01 20:27:10|86301.2|86251.2|86301.5|86251.5|86303.1|86253.1|86300.7|86250.7|13
1625171240000|2021-07-01 20:27:20|86302.3|86252.3|86298.9|86248.9|86303.8|86253.8|86298.5|86248.5|18
1625171250000|2021-07-01 20:27:30|86299|86249|86300.5|86250.5|86302.1|86252.1|86293.4|86243.4|31
1625171260000|2021-07-01 20:27:40|86301.1|86251.1|86302.7|86252.7|86302.7|86252.7|86297|86247|14
1625171270000|2021-07-01 20:27:50|86297.4|86247.4|86301.2|86251.2|86301.3|86251.3|86297.4|86247.4|7
1625171280000|2021-07-01 20:28:00|86300.3|86250.3|86300.8|86250.8|86300.9|86250.9|86299.7|86249.7|13
1625171290000|2021-07-01 20:28:10|86301.3|86251.3|86302.2|86252.2|86307.8|86257.8|86280.6|86250.3|19
1625171300000|2021-07-01 20:28:20|86304.2|86254.2|86301.4|86251.4|86304.2|86254.2|86298.6|86248.6|19
1625171310000|2021-07-01 20:28:30|86301.6|86251.6|86298.1|86248.1|86303.9|86253.9|86297.2|86247.2|15
1625171320000|2021-07-01 20:28:40|86297.4|86247.4|86300.6|86250.6|86301.9|86251.9|86297.4|86247.4|19
1625171330000|2021-07-01 20:28:50|86301.6|86251.6|86302.1|86252.1|86302.1|86252.1|86299.1|86249.1|10
1625171340000|2021-07-01 20:29:00|86300.6|86250.6|86305.8|86255.8|86305.8|86255.8|86299.7|86249.7|23
1625171350000|2021-07-01 20:29:10|86305.7|86255.7|86305.8|86255.8|86308.1|86258.1|86303.1|86253.1|35
1625171360000|2021-07-01 20:29:20|86306.3|86256.3|86311.7|86261.7|86313|86263|86305.3|86255.3|24
1625171370000|2021-07-01 20:29:30|86311.8|86261.8|86313.4|86263.4|86316.4|86266.4|86311.3|86261.3|19
1625171380000|2021-07-01 20:29:40|86312.8|86262.8|86311.9|86261.9|86314.9|86264.9|86310.4|86260.4|20
1625171390000|2021-07-01 20:29:50|86312.2|86262.2|86307|86257|86312.5|86262.5|86307|86257|23
1625171400000|2021-07-01 20:30:00|86309.5|86259.5|86305.8|86255.8|86312.1|86262.1|86305.5|86255.5|24
1625171410000|2021-07-01 20:30:10|86311.4|86261.4|86309.2|86259.2|86311.4|86261.4|86306.9|86256.9|13
1625171420000|2021-07-01 20:30:20|86308.8|86258.8|86309.7|86259.7|86310.1|86260.1|86307.7|86257.7|10
1625171430000|2021-07-01 20:30:30|86309|86259|86309.7|86259.7|86309.7|86259.7|86308.9|86258.9|6
1625171440000|2021-07-01 20:30:40|86310.5|86260.5|86309.9|86259.9|86310.5|86260.5|86307.9|86257.9|7
1625171450000|2021-07-01 20:30:50|86310|86260|86310.4|86260.4|86310.8|86260.8|86307.6|86257.6|11
1625171460000|2021-07-01 20:31:00|86309.5|86259.5|86307.9|86257.9|86310|86260|86307.5|86257.5|13
1625171470000|2021-07-01 20:31:10|86307.7|86257.7|86308.1|86258.1|86309.5|86259.5|86307.7|86257.7|11
1625171480000|2021-07-01 20:31:20|86308|86258|86305.2|86255.2|86308|86258|86304.7|86254.7|19
1625171490000|2021-07-01 20:31:30|86305.1|86255.1|86299.4|86249.4|86305.2|86255.2|86297.8|86247.8|19
1625171500000|2021-07-01 20:31:40|86297.9|86247.9|86301|86251|86301.4|86251.4|86297.9|86247.9|20
1625171510000|2021-07-01 20:31:50|86300.3|86250.3|86302.6|86252.6|86303.1|86253.1|86300|86250|27
1625171520000|2021-07-01 20:32:00|86302.3|86252.3|86300.7|86250.7|86308|86258|86300.7|86250.7|39
1625171530000|2021-07-01 20:32:10|86300.9|86250.9|86301.3|86251.3|86302.4|86252.4|86298.2|86248.2|28
1625171540000|2021-07-01 20:32:20|86301.1|86251.1|86297.6|86247.6|86302|86252|86297.6|86247.6|20
1625171550000|2021-07-01 20:32:30|86298.4|86248.4|86299.4|86249.4|86299.4|86249.4|86297.3|86247.3|16
1625171560000|2021-07-01 20:32:40|86298.1|86248.1|86295.4|86245.4|86298.1|86248.1|86294.7|86244.7|12
1625171570000|2021-07-01 20:32:50|86295.5|86245.5|86295|86245|86295.8|86245.8|86294.5|86244.5|7
1625171580000|2021-07-01 20:33:00|86295.2|86245.2|86293.6|86243.6|86295.3|86245.3|86293.6|86243.6|11
1625171590000|2021-07-01 20:33:10|86294|86244|86295.2|86245.2|86295.2|86245.2|86292.9|86242.9|6
1625171600000|2021-07-01 20:33:20|86295.1|86245.1|86294.1|86244.1|86295.1|86245.1|86292.9|86242.9|11
1625171610000|2021-07-01 20:33:30|86294.4|86244.4|86295.5|86245.5|86295.6|86245.6|86293.5|86243.5|16
1625171620000|2021-07-01 20:33:40|86295.4|86245.4|86293|86243|86296.1|86246.1|86293|86243|8
1625171630000|2021-07-01 20:33:50|86295.8|86245.8|86295.9|86245.9|86297.1|86247.1|86295.1|86245.1|17
1625171640000|2021-07-01 20:34:00|86296.2|86246.2|86296.2|86246.2|86297.1|86247.1|86296.2|86246.2|9
1625171650000|2021-07-01 20:34:10|86295.2|86245.2|86295.7|86245.7|86295.7|86245.7|86293.8|86243.8|16
1625171660000|2021-07-01 20:34:20|86295.1|86245.1|86295.5|86245.5|86295.5|86245.5|86294.7|86244.7|7
1625171670000|2021-07-01 20:34:30|86295.4|86245.4|86295.7|86245.7|86297.1|86247.1|86293.1|86243.1|18
1625171680000|2021-07-01 20:34:40|86297|86247|86294.4|86244.4|86297.4|86247.4|86293.4|86243.4|10
1625171690000|2021-07-01 20:34:50|86294.6|86244.6|86295.5|86245.5|86296|86246|86293.6|86243.6|13
1625171700000|2021-07-01 20:35:00|86296.1|86246.1|86293|86243|86296.7|86246.7|86293|86243|18
1625171710000|2021-07-01 20:35:10|86293.1|86243.1|86295.1|86245.1|86295.3|86245.3|86293.1|86243.1|22
1625171720000|2021-07-01 20:35:20|86296.1|86246.1|86294.3|86244.3|86296.3|86246.3|86291.4|86241.4|14
1625171730000|2021-07-01 20:35:30|86294.7|86244.7|86295.3|86245.3|86295.3|86245.3|86293.4|86243.4|16
1625171740000|2021-07-01 20:35:40|86295.6|86245.6|86291.7|86241.7|86295.7|86245.7|86291.3|86241.3|28
1625171750000|2021-07-01 20:35:50|86291.5|86241.5|86291.5|86241.5|86294.3|86244.3|86291|86241|22
1625171760000|2021-07-01 20:36:00|86291.6|86241.6|86293.6|86243.6|86293.6|86243.6|86291|86241|28
1625171770000|2021-07-01 20:36:10|86293.8|86243.8|86294.5|86244.5|86294.5|86244.5|86293.1|86243.1|17
1625171780000|2021-07-01 20:36:20|86295.1|86245.1|86296.8|86246.8|86296.8|86246.8|86294.5|86244.5|7
1625171790000|2021-07-01 20:36:30|86296|86246|86293.3|86243.3|86296|86246|86293.2|86243.2|12
1625171800000|2021-07-01 20:36:40|86293.6|86243.6|86294.8|86244.8|86294.8|86244.8|86293.3|86243.3|13
1625171810000|2021-07-01 20:36:50|86294.7|86244.7|86295.5|86245.5|86296.9|86246.9|86294.6|86244.6|12
1625171820000|2021-07-01 20:37:00|86296.3|86246.3|86294.2|86244.2|86296.8|86246.8|86290.8|86240.8|26
1625171830000|2021-07-01 20:37:10|86293.4|86243.4|86292.9|86242.9|86294.5|86244.5|86290.7|86240.7|12
1625171840000|2021-07-01 20:37:20|86291.1|86241.1|86293|86243|86295.2|86245.2|86291.1|86241.1|6
1625171850000|2021-07-01 20:37:30|86290.5|86240.5|86290.8|86240.8|86292.2|86242.2|86289.9|86239.9|9
1625171860000|2021-07-01 20:37:40|86289.7|86239.7|86290.5|86240.5|86292.3|86242.3|86289.7|86239.7|8
1625171870000|2021-07-01 20:37:50|86291.2|86241.2|86292.4|86242.4|86293.8|86243.8|86291|86241|20
1625171880000|2021-07-01 20:38:00|86293.4|86243.4|86293.6|86243.6|86294|86244|86291.2|86241.2|20
1625171890000|2021-07-01 20:38:10|86293.8|86243.8|86293.3|86243.3|86294.1|86244.1|86291.1|86241.1|8
1625171900000|2021-07-01 20:38:20|86293.5|86243.5|86293.7|86243.7|86294.5|86244.5|86292.6|86242.6|9
1625171910000|2021-07-01 20:38:30|86293.2|86243.2|86293.5|86243.5|86293.6|86243.6|86290.4|86240.4|13
1625171920000|2021-07-01 20:38:40|86293.2|86243.2|86293|86243|86293.3|86243.3|86292|86242|11
1625171930000|2021-07-01 20:38:50|86294.5|86244.5|86280.8|86230.8|86294.9|86244.9|86280.8|86230.8|31
1625171940000|2021-07-01 20:39:00|86280.6|86230.6|86306.4|86256.4|86356.5|86281.8|86278.6|86227.3|42
1625171950000|2021-07-01 20:39:10|86306.7|86256.7|86303|86253|86311.7|86261.7|86294.8|86244.8|43
1625171960000|2021-07-01 20:39:20|86339.8|86213.3|86292.7|86242.7|86351.1|86262.8|86285.1|86213.3|45
1625171970000|2021-07-01 20:39:30|86286.2|86236.2|86288|86238|86290.7|86240.7|86276.3|86226.3|38
1625171980000|2021-07-01 20:39:40|86290.4|86240.4|86287.8|86237.8|86294|86244|86282|86232|30
1625171990000|2021-07-01 20:39:50|86281.1|86231.1|86287|86237|86294.6|86244.6|86280.5|86230.5|43
1625172000000|2021-07-01 20:40:00|86286.7|86236.7|86282.6|86232.6|86291.3|86241.3|86280.3|86230.3|41
1625172010000|2021-07-01 20:40:10|86284.7|86234.7|86286.4|86236.4|86292.8|86242.8|86282.4|86232.4|42
1625172020000|2021-07-01 20:40:20|86285.7|86235.7|86293.8|86243.8|86308.3|86258.3|86285.7|86235.7|44
1625172030000|2021-07-01 20:40:30|86290.3|86240.3|86294.9|86244.9|86297|86247|86290.3|86240.3|43
1625172040000|2021-07-01 20:40:40|86296.9|86246.9|86295.1|86245.1|86315.9|86265.9|86292.6|86242.6|45
1625172050000|2021-07-01 20:40:50|86293.6|86243.6|86288.1|86238.1|86300.7|86250.7|86284.5|86234.5|44
1625172060000|2021-07-01 20:41:00|86284.5|86234.5|86288|86238|86291.9|86241.9|86282.9|86232.9|43
1625172070000|2021-07-01 20:41:10|86289.1|86239.1|86283.9|86233.9|86290|86240|86280.4|86230.4|44
1625172080000|2021-07-01 20:41:20|86286|86236|86288.3|86238.3|86291.7|86241.7|86282.9|86232.9|44
1625172090000|2021-07-01 20:41:30|86286.5|86236.5|86288.5|86238.5|86296|86246|86284|86234|43
1625172100000|2021-07-01 20:41:40|86288.2|86238.2|86283.3|86233.3|86291.7|86241.7|86280.2|86230.2|42
1625172110000|2021-07-01 20:41:50|86282.7|86232.7|86286.4|86236.4|86291.7|86241.7|86282.1|86232.1|45
1625172120000|2021-07-01 20:42:00|86288.5|86238.5|86284.4|86234.4|86293.9|86243.9|86283.1|86233.1|44
1625172130000|2021-07-01 20:42:10|86283|86233|86288.7|86238.7|86295.9|86245.9|86281.3|86231.3|42
1625172140000|2021-07-01 20:42:20|86290|86240|86296|86246|86301|86251|86287.7|86237.7|42
1625172150000|2021-07-01 20:42:30|86289.2|86239.2|86294.3|86244.3|86295.9|86245.9|86287.9|86237.9|42
1625172160000|2021-07-01 20:42:40|86294.8|86244.8|86292.6|86242.6|86298.3|86248.3|86289.8|86239.8|44
1625172170000|2021-07-01 20:42:50|86287.9|86237.9|86289.4|86239.4|86294.7|86244.7|86284.2|86234.2|40
1625172180000|2021-07-01 20:43:00|86289.5|86239.5|86288|86238|86293.9|86243.9|86285.9|86235.9|44
1625172190000|2021-07-01 20:43:10|86288.2|86238.2|86295.2|86245.2|86296|86246|86286.4|86236.4|42
1625172200000|2021-07-01 20:43:20|86295.8|86245.8|86293.8|86243.8|86296.9|86246.9|86289.8|86239.8|44
1625172210000|2021-07-01 20:43:30|86291.6|86241.6|86296.9|86246.9|86296.9|86246.9|86287.3|86237.3|44
1625172220000|2021-07-01 20:43:40|86295.5|86245.5|86297.2|86247.2|86300.6|86250.6|86290.7|86240.7|43
1625172230000|2021-07-01 20:43:50|86297.8|86247.8|86296.3|86246.3|86297.8|86247.8|86284.2|86234.2|44
1625172240000|2021-07-01 20:44:00|86294.1|86244.1|86295.3|86245.3|86297.8|86247.8|86290.4|86240.4|34
1625172250000|2021-07-01 20:44:10|86295.8|86245.8|86291.9|86241.9|86297.1|86247.1|86286.1|86236.1|35
1625172260000|2021-07-01 20:44:20|86293.6|86243.6|86293.4|86243.4|86299.7|86249.7|86287.3|86237.3|42
1625172270000|2021-07-01 20:44:30|86292.7|86242.7|86293.4|86243.4|86297.6|86247.6|86288.7|86238.7|37
1625172280000|2021-07-01 20:44:40|86290.7|86240.7|86291.2|86241.2|86295.2|86245.2|86288.9|86238.9|27
1625172290000|2021-07-01 20:44:50|86291.5|86241.5|86289.5|86239.5|86292.7|86242.7|86289.5|86239.5|30
1625172300000|2021-07-01 20:45:00|86288.3|86238.3|86284.6|86234.6|86300.6|86250.6|86283.9|86233.9|43
1625172310000|2021-07-01 20:45:10|86286|86236|86284.7|86234.7|86288.4|86238.4|86283.9|86233.9|35
1625172320000|2021-07-01 20:45:20|86285.3|86235.3|86287.4|86237.4|86294.5|86244.5|86280.6|86230.6|41
1625172330000|2021-07-01 20:45:30|86285.6|86235.6|86284.2|86234.2|86288.1|86238.1|86280.2|86230.2|44
1625172340000|2021-07-01 20:45:40|86283.8|86233.8|86279|86229|86287.6|86237.6|86277.3|86227.3|45
1625172350000|2021-07-01 20:45:50|86281|86231|86283.9|86233.9|86288.2|86238.2|86276.1|86226.1|43
1625172360000|2021-07-01 20:46:00|86284.9|86234.9|86284.4|86234.4|86296.6|86246.6|86281.9|86231.9|39
1625172370000|2021-07-01 20:46:10|86285.5|86235.5|86278.2|86228.2|86285.8|86235.8|86277.8|86227.8|14
1625172380000|2021-07-01 20:46:20|86278.8|86228.8|86289.3|86239.3|86291.8|86241.8|86278.3|86228.3|44
1625172390000|2021-07-01 20:46:30|86287.9|86237.9|86282.2|86232.2|86294|86244|86280.3|86230.3|40
1625172400000|2021-07-01 20:46:40|86283|86233|86283.2|86233.2|86284.6|86234.6|86278.9|86228.9|30
1625172410000|2021-07-01 20:46:50|86281.6|86231.6|86283|86233|86283.3|86233.3|86279.8|86229.8|30
1625172420000|2021-07-01 20:47:00|86283.2|86233.2|86279.7|86229.7|86283.7|86233.7|86277|86227|24
1625172430000|2021-07-01 20:47:10|86282.6|86232.6|86284.4|86234.4|86285.4|86235.4|86281.5|86231.5|12
1625172440000|2021-07-01 20:47:20|86286.4|86236.4|86279.9|86229.9|86286.4|86236.4|86276.8|86226.8|9
1625172450000|2021-07-01 20:47:30|86279.8|86229.8|86283.7|86233.7|86283.8|86233.8|86279.8|86229.8|13
1625172460000|2021-07-01 20:47:40|86282|86232|86283.3|86233.3|86286.3|86236.3|86279.5|86229.5|23
1625172470000|2021-07-01 20:47:50|86281|86231|86279.6|86229.6|86281|86231|86279.6|86229.6|2
1625172480000|2021-07-01 20:48:00|86280.7|86230.7|86279.4|86229.4|86284|86234|86276.1|86226.1|37
1625172490000|2021-07-01 20:48:10|86272.1|86222.1|86273|86223|86281.6|86231.6|86269.5|86219.5|43
1625172500000|2021-07-01 20:48:20|86272.9|86222.9|86285.9|86235.9|86288.8|86238.8|86272.1|86222.1|43
1625172510000|2021-07-01 20:48:30|86287.3|86237.3|86284.8|86234.8|86292|86242|86278.6|86228.6|42
1625172520000|2021-07-01 20:48:40|86285.3|86235.3|86285.6|86235.6|86290.1|86240.1|86280.7|86230.7|36
1625172530000|2021-07-01 20:48:50|86283.9|86233.9|86285.1|86235.1|86285.4|86235.4|86283.4|86233.4|8
1625172540000|2021-07-01 20:49:00|86283.1|86233.1|86288.2|86238.2|86288.2|86238.2|86276.4|86226.4|38
1625172550000|2021-07-01 20:49:10|86286.2|86236.2|86279.7|86229.7|86286.2|86236.2|86278.8|86228.8|44
1625172560000|2021-07-01 20:49:20|86279.5|86229.5|86281|86231|86292.5|86242.5|86278|86228|45
1625172570000|2021-07-01 20:49:30|86281.1|86231.1|86282.7|86232.7|86287.3|86237.3|86276.7|86226.7|39
1625172580000|2021-07-01 20:49:40|86278.6|86228.6|86279.7|86229.7|86283.4|86233.4|86277.5|86227.5|41
1625172590000|2021-07-01 20:49:50|86279.9|86229.9|86287|86237|86288.4|86238.4|86272.8|86222.8|39
1625172600000|2021-07-01 20:50:00|86281|86231|86281.2|86231.2|86290.9|86240.9|86277.2|86227.2|44
1625172610000|2021-07-01 20:50:10|86282|86232|86282.8|86232.8|86289|86239|86277.3|86227.3|41
1625172620000|2021-07-01 20:50:20|86283.2|86233.2|86279.6|86229.6|86285.2|86235.2|86278.4|86228.4|27
1625172630000|2021-07-01 20:50:30|86276.7|86226.7|86281.5|86231.5|86285.3|86235.3|86276.7|86226.7|30
1625172640000|2021-07-01 20:50:40|86282.7|86232.7|86274.8|86224.8|86283.4|86233.4|86272.9|86222.9|31
1625172650000|2021-07-01 20:50:50|86273.7|86223.7|86274.7|86224.7|86276.9|86226.9|86273.1|86223.1|18
1625172660000|2021-07-01 20:51:00|86276.9|86226.9|86277.7|86227.7|86278.6|86228.6|86276.5|86226.5|14
1625172670000|2021-07-01 20:51:10|86278.3|86228.3|86275.7|86225.7|86278.3|86228.3|86268.1|86218.1|12
1625172680000|2021-07-01 20:51:20|86273.5|86223.5|86274.8|86224.8|86277.4|86227.4|86269|86219|33
1625172690000|2021-07-01 20:51:30|86274.9|86224.9|86277|86227|86277.1|86227.1|86273.6|86223.6|11
1625172700000|2021-07-01 20:51:40|86276.6|86226.6|86266.4|86216.4|86278.2|86228.2|86264.6|86214.6|15
1625172710000|2021-07-01 20:51:50|86268|86218|86274.7|86224.7|86276.1|86226.1|86264.7|86214.7|40
1625172720000|2021-07-01 20:52:00|86274.5|86224.5|86266.7|86216.7|86274.9|86224.9|86266.7|86216.7|31
1625172730000|2021-07-01 20:52:10|86268.5|86218.5|86270.3|86220.3|86274.6|86224.6|86262.4|86212.4|43
1625172740000|2021-07-01 20:52:20|86270.5|86220.5|86264.3|86214.3|86278.1|86228.1|86262.9|86212.9|42
1625172750000|2021-07-01 20:52:30|86267.1|86217.1|86270.3|86220.3|86270.7|86220.7|86264|86214|36
1625172760000|2021-07-01 20:52:40|86270.4|86220.4|86263.8|86213.8|86270.5|86220.5|86258.9|86208.9|23
1625172770000|2021-07-01 20:52:50|86265|86215|86273|86223|86273|86223|86263.4|86213.4|25
1625172780000|2021-07-01 20:53:00|86261.3|86211.3|86267.7|86217.7|86267.7|86217.7|86259.7|86209.7|37
1625172790000|2021-07-01 20:53:10|86267.6|86217.6|86257.8|86207.8|86268.2|86218.2|86257|86207|39
1625172800000|2021-07-01 20:53:20|86259.8|86209.8|86258.3|86208.3|86262.7|86212.7|86257.1|86207.1|35
1625172810000|2021-07-01 20:53:30|86258.5|86208.5|86258.2|86208.2|86260.4|86210.4|86256.5|86206.5|38
1625172820000|2021-07-01 20:53:40|86258.4|86208.4|86291.1|86241.1|86295.5|86245.5|86254.9|86204.9|39
1625172830000|2021-07-01 20:53:50|86294.7|86244.7|86276.4|86226.4|86302.7|86252.7|86276.3|86226.3|41
1625172840000|2021-07-01 20:54:00|86277.5|86227.5|86272.9|86222.9|86283.6|86233.6|86267.1|86217.1|42
1625172850000|2021-07-01 20:54:10|86271.1|86221.1|86281.2|86231.2|86284.3|86234.3|86271.1|86221.1|42
1625172860000|2021-07-01 20:54:20|86277.3|86227.3|86274.8|86224.8|86282.1|86232.1|86272.6|86222.6|41
1625172870000|2021-07-01 20:54:30|86278.9|86228.9|86276.7|86226.7|86280.8|86230.8|86273.9|86223.9|35
1625172880000|2021-07-01 20:54:40|86276.2|86226.2|86287.5|86237.5|86305.7|86255.7|86275.9|86225.9|41
1625172890000|2021-07-01 20:54:50|86288.4|86238.4|86277.4|86227.4|86290.7|86240.7|86276|86226|41
1625172900000|2021-07-01 20:55:00|86281.7|86231.7|86285.6|86235.6|86289.9|86239.9|86276.6|86226.6|34
1625172910000|2021-07-01 20:55:10|86287.6|86237.6|86287.6|86237.6|86289.2|86239.2|86280|86230|18
1625172920000|2021-07-01 20:55:20|86287.2|86237.2|86281.2|86231.2|86287.2|86237.2|86279.6|86229.6|21
1625172930000|2021-07-01 20:55:30|86281.1|86231.1|86281.7|86231.7|86283.5|86233.5|86278.4|86228.4|21
1625172940000|2021-07-01 20:55:40|86279.1|86229.1|86277.3|86227.3|86286.4|86236.4|86276.7|86226.7|28
1625172950000|2021-07-01 20:55:50|86275.2|86225.2|86276.5|86226.5|86279.5|86229.5|86274.3|86224.3|10
1625172960000|2021-07-01 20:56:00|86277.5|86227.5|86277.1|86227.1|86277.6|86227.6|86275.6|86225.6|19
1625172970000|2021-07-01 20:56:10|86282|86232|86273.5|86223.5|86282|86232|86272|86222|25
1625172980000|2021-07-01 20:56:20|86274.4|86224.4|86278.1|86228.1|86278.1|86228.1|86271.5|86221.5|13
1625172990000|2021-07-01 20:56:30|86275.9|86225.9|86274.2|86224.2|86281.5|86231.5|86274.2|86224.2|26
1625173000000|2021-07-01 20:56:40|86274.4|86224.4|86280.3|86230.3|86281.2|86231.2|86274.4|86224.4|17
1625173010000|2021-07-01 20:56:50|86262.8|86212.8|86271.5|86221.5|86272.8|86222.8|86262.8|86212.8|17
1625173020000|2021-07-01 20:57:00|86271.9|86221.9|86275.1|86225.1|86279.9|86229.9|86266.8|86216.8|32
1625173030000|2021-07-01 20:57:10|86272.8|86222.8|86278.9|86228.9|86323.7|86230.9|86272|86187.8|17
1625173040000|2021-07-01 20:57:20|86279.7|86229.7|86275.9|86225.9|86285.1|86235.1|86271.4|86221.4|31
1625173050000|2021-07-01 20:57:30|86276.8|86226.8|86273.8|86223.8|86278.1|86228.1|86272.3|86222.3|16
1625173060000|2021-07-01 20:57:40|86275.8|86225.8|86287.4|86237.4|86287.4|86237.4|86274.4|86224.4|24
1625173070000|2021-07-01 20:57:50|86288.4|86238.4|86278.3|86228.3|86288.4|86238.4|86267.5|86217.5|16
1625173080000|2021-07-01 20:58:00|86274.7|86224.7|86279.2|86229.2|86279.4|86229.4|86274.7|86224.7|18
1625173090000|2021-07-01 20:58:10|86279.3|86229.3|86272.1|86222.1|86279.3|86229.3|86269.4|86219.4|21
1625173100000|2021-07-01 20:58:20|86272.2|86222.2|86274.4|86224.4|86277.5|86227.5|86271.8|86221.8|12
1625173110000|2021-07-01 20:58:30|86272.9|86222.9|86270.5|86220.5|86274.6|86224.6|86265.3|86215.3|19
1625173120000|2021-07-01 20:58:40|86269.1|86219.1|86271.8|86221.8|86271.8|86221.8|86267|86217|9
1625173130000|2021-07-01 20:58:50|86269.6|86219.6|86273.4|86223.4|86278|86228|86268.2|86218.2|14
1625173140000|2021-07-01 20:59:00|86270.9|86220.9|86273.2|86223.2|86308.4|86224.4|86257.2|86167.9|19
1625173150000|2021-07-01 20:59:10|86275.8|86225.8|86264.9|86214.9|86304.3|86231.4|86263.5|86177.1|19
1625173160000|2021-07-01 20:59:20|86264.4|86214.4|86279|86229|86279|86229|86264.4|86214.4|16
1625173170000|2021-07-01 20:59:30|86280|86230|86278.8|86228.8|86282.2|86232.2|86275.8|86225.8|5
1625173180000|2021-07-01 20:59:40|86276.5|86226.5|86276.2|86226.2|86332.6|86227.6|86269.2|86172.6|25
1625173190000|2021-07-01 20:59:50|86275.6|86225.6|86277.9|86227.9|86360.1|86231.1|86271.4|86168|22
1625173200000|2021-07-01 21:00:00|86279.7|86229.7|86286|86236|86287.2|86237.2|86279.7|86229.7|3
1625173210000|2021-07-01 21:00:10|86287.2|86237.2|86286|86236|86287.2|86237.2|86286|86236|2
1625173220000|2021-07-01 21:00:20|86318.8|86188.7|86319.3|86187.6|86319.3|86188.7|86318.8|86187.6|2
1625173230000|2021-07-01 21:00:30|86320.5|86191.2|86320.5|86191.2|86320.5|86191.2|86320.5|86191.2|1
1625173240000|2021-07-01 21:00:40|86318.8|86188.7|86318.8|86188.7|86318.8|86188.7|86318.8|86188.7|1
1625173250000|2021-07-01 21:00:50|86320.2|86193.1|86282.7|86232.7|86320.2|86232.7|86282.7|86193.1|2
1625173260000|2021-07-01 21:01:00|86318.9|86191.6|86319.2|86192.7|86319.2|86192.7|86318.9|86191.6|2
1625173270000|2021-07-01 21:01:10|86320.2||86320.2||86320.2||86320.2||1
1625173300000|2021-07-01 21:01:40|86319.7|86193.2|86319.7|86193.2|86319.7|86193.2|86319.7|86193.2|1
1625173320000|2021-07-01 21:02:00|86318.9|86192.7|86323.2|86184.1|86323.4|86192.7|86318.9|86184.1|5
1625173340000|2021-07-01 21:02:20|86323.1|86184.6|86331.9|86197.7|86331.9|86197.7|86323.1|86184.6|3
1625173350000|2021-07-01 21:02:30|86319.9|86197.6|86323|86184|86323|86197.6|86319.9|86181.1|3
1625173370000|2021-07-01 21:02:50|86323.8|86184.4|86331|86197.4|86331.9|86197.7|86323.8|86181.2|5
1625173380000|2021-07-01 21:03:00|86331.8|86197.7|86323|86184|86331.9|86197.7|86319.9|86181|5
1625173390000|2021-07-01 21:03:10|86328.7|86183|86328.7|86183|86328.7|86183|86328.7|86183|1
1625173400000|2021-07-01 21:03:20|86328.8|86183.1|86305.1|86171.9|86328.8|86186.8|86304.6|86171.9|5
1625173410000|2021-07-01 21:03:30|86316.6|86171.5|86327.4|86177.5|86327.4|86177.5|86316.6|86170.4|4
1625173420000|2021-07-01 21:03:40|86327.7|86177.3|86327.6|86177.4|86327.7|86177.4|86327.5|86177.3|3
1625173430000|2021-07-01 21:03:50||86177.5||86177.5||86177.5||86177.5|1
1625173460000|2021-07-01 21:04:20|86328.9|86183.9|86328.9|86183.9|86328.9|86183.9|86328.9|86183.9|1
1625173470000|2021-07-01 21:04:30|86330.1|86173.9|86328.6|86175.9|86331|86175.9|86328.6|86173.9|5
1625173480000|2021-07-01 21:04:40|86328.7|86175.8|86327.2|86173.2|86328.7|86175.8|86327.2|86173.2|2
1625173500000|2021-07-01 21:05:00|86320.9|86167.9|86337.9|86184.9|86345.5|86185.3|86320.9|86167.9|7
1625173510000|2021-07-01 21:05:10|86330.4|86185.8|86327.5|86158.6|86339.3|86189.2|86327.5|86158.6|8
1625173520000|2021-07-01 21:05:20|86332.9|86153.9|86323.1|86170.3|86332.9|86170.3|86323.1|86153.9|2
1625173530000|2021-07-01 21:05:30|86333.2|86179.6|86316.3|86143.8|86333.3|86179.6|86316.3|86143.8|4
1625173540000|2021-07-01 21:05:40|86334.3|86171.2|86334.3|86171.2|86334.3|86171.2|86334.3|86171.2|1
1625173550000|2021-07-01 21:05:50|86331.9|86188.8|86278.8|86228.8|86331.9|86228.8|86278.8|86188.8|2
1625173560000|2021-07-01 21:06:00|86316.9|86185.8|86317.4|86182.4|86321.7|86185.8|86316.9|86181.3|3
1625173570000|2021-07-01 21:06:10|86315.9|86182.9|86347|86144.7|86350.1|86182.9|86315.9|86141.3|4
1625173580000|2021-07-01 21:06:20|86322.6|86134.2|86322.6|86134.2|86322.6|86134.2|86322.6|86134.2|1
1625173590000|2021-07-01 21:06:30|86322.1|86173.5|86322.1|86173.5|86322.1|86173.5|86322.1|86173.5|1
1625173600000|2021-07-01 21:06:40|86344.8|86149.7|86307.3|86149.7|86344.8|86149.7|86307.3|86149.7|2
1625173610000|2021-07-01 21:06:50|86329.3|86193|86329.3|86193|86329.3|86193|86329.3|86193|1
1625173620000|2021-07-01 21:07:00|86289.5|86239.5|86326.4|86195.7|86327.5|86239.5|86282|86190.3|24
1625173630000|2021-07-01 21:07:10|86327.6|86197|86329.7|86178|86332.8|86197|86326.5|86166.5|12
1625173640000|2021-07-01 21:07:20|86327.9|86179.8|86329.8|86187.5|86335.8|86190.8|86327.9|86179.3|11
1625173650000|2021-07-01 21:07:30|86328.8|86190.9|86328.8|86190.9|86328.8|86190.9|86328.8|86190.9|1
1625173660000|2021-07-01 21:07:40|86325.9|86192.9|86328.8|86199.7|86330.6|86239.6|86289.6|86187.6|10
1625173670000|2021-07-01 21:07:50|86325.7|86200.2|86290.4|86240.4|86330|86240.5|86285.7|86194.8|15
1625173680000|2021-07-01 21:08:00|86325|86194.9|86293.4|86243.4|86334|86243.4|86293.3|86194.9|4
1625173690000|2021-07-01 21:08:10|86331.7|86198.2|86338.8|86195.7|86338.8|86198.2|86331.7|86195.7|2
1625173700000|2021-07-01 21:08:20|86339.2|86196.1|86343.9|86166.8|86344.9|86196.4|86318.5|86164.8|20
1625173710000|2021-07-01 21:08:30|86342.3|86167.6|86291.6|86241.6|86345|86241.6|86291.6|86167.6|7
1625173720000|2021-07-01 21:08:40|86337.7|86194.2|86337.7|86194.2|86337.7|86194.2|86337.7|86194.2|1
1625173730000|2021-07-01 21:08:50|86332|86195.1|86333.6|86169.5|86333.7|86199.4|86332|86169.5|5
1625173740000|2021-07-01 21:09:00|86342.4|86157.8|86342.4|86157.8|86342.4|86157.8|86342.4|86157.8|1
1625173750000|2021-07-01 21:09:10|86335.6|86132.7|86335.6|86132.7|86335.6|86132.7|86335.6|86132.7|1
1625173760000|2021-07-01 21:09:20|86363.7|86134.6|86294.4|86244.4|86364|86244.4|86294.4|86134.6|7
1625173770000|2021-07-01 21:09:30|86331.4|86206|86335.6|86179.7|86336.2|86206|86331.4|86179.7|5
1625173780000|2021-07-01 21:09:40|86333.5||86333.5||86333.5||86333.5||1
1625173790000|2021-07-01 21:09:50|86372.3|86127.5|86339.6|86191.8|86380.2|86192.5|86338.3|86127.5|10
1625173800000|2021-07-01 21:10:00|86345.3|86186.9|86340|86161.8|86349.7|86188.5|86340|86161.8|6
1625173810000|2021-07-01 21:10:10|86341.6|86171.9|86338.7|86178.6|86344|86180.4|86338.7|86171.9|5
1625173820000|2021-07-01 21:10:20|86337.2|86177.3|86331.4|86183|86348|86183|86331.4|86167.3|5
1625173830000|2021-07-01 21:10:30|86335.4|86179.7|86332.1|86198.3|86338.5|86198.3|86332.1|86179.7|8
1625173840000|2021-07-01 21:10:40|86333.9|86197|86360.1|86125.8|86360.1|86197|86333.9|86125.8|3
1625173850000|2021-07-01 21:10:50|86381.3|86126.4|86352.5|86171.4|86381.3|86171.4|86352.1|86126.4|3
1625173860000|2021-07-01 21:11:00|86350.7|86171|86348.8|86183.2|86355.1|86194.1|86337.6|86171|5
1625173870000|2021-07-01 21:11:10|86358|86175.6|86335.6|86179.7|86358.6|86179.7|86335.6|86175.1|4
1625173880000|2021-07-01 21:11:20|86337.2||86337.2||86337.2||86337.2||1
1625173890000|2021-07-01 21:11:30|86342.5|86179.1|86339.2|86179|86359.5|86179.2|86339.2|86179|5
1625173900000|2021-07-01 21:11:40|86343|86242.6|86358.9|86161.8|86358.9|86242.6|86292.6|86161.8|5
1625173910000|2021-07-01 21:11:50|86363.6|86155.7|86361.4|86155.9|86363.6|86159.6|86359.5|86155.7|3
1625173920000|2021-07-01 21:12:00|86354.9|86178.1|86350.4|86151.3|86367.4|86184.3|86344.4|86151.3|5
1625173930000|2021-07-01 21:12:10|86359.8|86148.4|86333.5|86148.4|86359.8|86148.4|86333.5|86148.4|2
1625173940000|2021-07-01 21:12:20|86342.1|86179|86337.1|86179|86342.1|86179|86337.1|86179|2
1625173950000|2021-07-01 21:12:30|86333.5|86242.3|86342.1|86166.8|86342.1|86242.3|86292.3|86166.8|3
1625173960000|2021-07-01 21:12:40|86378.7|86158.7|86379.1|86158.7|86379.1|86158.7|86378.7|86158.7|2
1625173970000|2021-07-01 21:12:50|86354.2|86125.1|86354.2|86125.1|86354.2|86125.1|86354.2|86125.1|1
1625173980000|2021-07-01 21:13:00|86350.1|86105.1|86354.5|86142.5|86354.5|86146.3|86339.1|86105.1|5
1625173990000|2021-07-01 21:13:10|86416.8|86125|86335.8|86194|86416.8|86194|86335.8|86125|3
1625174000000|2021-07-01 21:13:20|86336.6||86336.6||86336.6||86336.6||1
1625174010000|2021-07-01 21:13:30|86333.5|86124.7|86354.5|86124.7|86383.9|86124.7|86333.5|86124.4|5
1625174020000|2021-07-01 21:13:40|86361.5|86124.6|86383.9|86124.4|86383.9|86124.6|86361.5|86124.4|2
1625174040000|2021-07-01 21:14:00|86333.5|86124.9|86333.5|86124.9|86333.5|86124.9|86333.5|86124.9|1
1625174050000|2021-07-01 21:14:10|86417.5|86123.5|86418.1|86123.5|86418.1|86123.5|86417.5|86123.5|2
1625174060000|2021-07-01 21:14:20|86337.1|86196.4|86383.8|86138.6|86383.8|86196.4|86337.1|86138.6|5
1625174070000|2021-07-01 21:14:30|86358|86171.5|86383.5|86157.3|86413.8|86175.4|86358|86120.9|6
1625174080000|2021-07-01 21:14:40|86348.7|86191.1|86349.7|86180.9|86383.4|86191.1|86348.7|86157.3|4
1625174090000|2021-07-01 21:14:50|86364.5|86169.9|86364.5|86169.9|86364.5|86169.9|86364.5|86169.9|1
1625174100000|2021-07-01 21:15:00|86338.4|86196.1|86340.6|86189.6|86342.9|86196.1|86338.4|86187|5
1625174110000|2021-07-01 21:15:10|86339.7|86189.9|86339.7|86189.9|86339.7|86189.9|86339.7|86189.9|1
1625174120000|2021-07-01 21:15:20|86372.6|86140.9|86392.4|86133.3|86392.4|86140.9|86372.6|86133.3|3
1625174130000|2021-07-01 21:15:30|86400.3|86130.2|86400.3|86130.2|86400.3|86130.2|86400.3|86130.2|1
1625174140000|2021-07-01 21:15:40|86418.8|86123.1|86409|86132.9|86418.8|86132.9|86409|86123.1|3
1625174160000|2021-07-01 21:16:00|86362|86151.6|86335.4|86203.1|86362|86203.1|86335.4|86151.6|5
1625174170000|2021-07-01 21:16:10|86337.1|86203|86369.7|86170.9|86369.7|86244.8|86294.8|86170.9|3
1625174180000|2021-07-01 21:16:20|86377.6|86163.3|86377.6|86163.3|86377.6|86163.3|86377.6|86163.3|1
1625174190000|2021-07-01 21:16:30|86409|86132.9|86409|86132.9|86409|86132.9|86409|86132.9|1
1625174210000|2021-07-01 21:16:50|86408.7|86131.5|86339.7|86193.9|86408.7|86193.9|86339.7|86131.5|6
1625174220000|2021-07-01 21:17:00|86333.8|86203.5|86377.3|86162.5|86377.3|86203.5|86333.8|86162.5|3
1625174230000|2021-07-01 21:17:10|86430.3|86105.7|86423.1|86114.3|86430.3|86114.3|86423.1|86105.7|2
1625174240000|2021-07-01 21:17:20|86367.7|86160.9|86358.2|86175.3|86367.7|86193.4|86339.3|86160.9|5
1625174250000|2021-07-01 21:17:30|86351.4|86180.3|86357.7|86175.5|86357.7|86180.3|86351.4|86175.5|2
1625174260000|2021-07-01 21:17:40|86358.2|86175.3|86347.3|86178.4|86358.2|86178.4|86347.3|86175.3|2
1625174270000|2021-07-01 21:17:50|86335.9|86190.1|86335.8|86193.9|86340.4|86193.9|86335.8|86190.1|5
1625174280000|2021-07-01 21:18:00|86344|86170.3|86363.4|86143.1|86363.4|86170.3|86344|86143.1|5
1625174290000|2021-07-01 21:18:10|86368.9|86141.5|86352.4|86136.5|86368.9|86141.5|86352.4|86136.5|4
1625174300000|2021-07-01 21:18:20|86362.8|86133.5|86354.2|86139.5|86362.8|86144.7|86345.3|86109.4|4
1625174310000|2021-07-01 21:18:30|86364|86136.9|86344.8|86139.4|86374.9|86158.9|86344.8|86136.9|5
1625174320000|2021-07-01 21:18:40|86343.8|86161.1|86376.2|86161.5|86376.2|86189.7|86332.4|86161.1|4
1625174330000|2021-07-01 21:18:50|86406.8|86129.7|86406.8|86129.7|86406.8|86129.7|86406.8|86129.7|1
1625174340000|2021-07-01 21:19:00|86367.7|86162.6|86368|86137.1|86383.3|86175.6|86350.3|86137.1|7
1625174350000|2021-07-01 21:19:10|86367.3|86135.8|86381.2|86136.2|86381.2|86156.2|86360.1|86135.8|4
1625174360000|2021-07-01 21:19:20|86380.5|86134.5|86361.8|86131.6|86380.5|86134.5|86361.8|86131.6|2
1625174370000|2021-07-01 21:19:30|86370.1|86127.3|86370.1|86127.3|86370.1|86127.3|86370.1|86127.3|1
1625174380000|2021-07-01 21:19:40|86377.5|86127.8|86406.8|86129.7|86406.8|86129.7|86377.5|86127.8|2
1625174390000|2021-07-01 21:19:50|86357.9|86126.5|86357.9|86126.5|86357.9|86126.5|86357.9|86126.5|1
1625174400000|2021-07-01 21:20:00|86358.7|86137.2|86372.5|86135.1|86372.5|86137.2|86358.7|86135.1|3
1625174410000|2021-07-01 21:20:10|86334|86192|86341|86145.5|86352.2|86192|86334|86145.5|3
1625174420000|2021-07-01 21:20:20|86351.9|86142.9|86358|86141.4|86358|86142.9|86351.9|86141.4|2
1625174430000|2021-07-01 21:20:30|86377.5|86127.8|86406.8|86129.7|86406.8|86129.7|86377.5|86127.8|2
1625174440000|2021-07-01 21:20:40|86406.2|86130.1|86333.5|86130.1|86406.2|86130.1|86333.5|86130.1|3
1625174450000|2021-07-01 21:20:50|86294.8|86244.8|86357.1|86177.5|86357.1|86244.8|86294.8|86177.5|3
1625174460000|2021-07-01 21:21:00|86354.1|86178.1|86359.6|86152|86359.6|86178.1|86335.5|86129.8|5
1625174480000|2021-07-01 21:21:20|86361.2|86148.1|86331.5|86199.6|86361.2|86199.6|86330.2|86148.1|7
1625174490000|2021-07-01 21:21:30|86325.5|86233.6|86293|86243|86325.5|86243|86283.6|86233.6|4
1625174500000|2021-07-01 21:21:40|86292.8|86242.8|86291.9|86241.9|86292.8|86242.8|86291.9|86241.9|3
1625174510000|2021-07-01 21:21:50|86291.7|86241.7|86291.3|86241.3|86292|86242|86291.3|86241.3|5
1625174520000|2021-07-01 21:22:00|86335.5|86178.4|86332.5|86178.4|86335.5|86178.4|86332.5|86178.4|2
1625174530000|2021-07-01 21:22:10|86347.5||86323.5||86347.5||86321.8||3
1625174540000|2021-07-01 21:22:20|86292|86242|86351|86160.5|86351|86242|86291.9|86160.5|4
1625174550000|2021-07-01 21:22:30|86355.9|86175.9|86359.1|86134|86364.1|86175.9|86346.8|86131.9|5
1625174560000|2021-07-01 21:22:40|86366|86136.4|86366|86124.1|86366|86136.4|86366|86124.1|2
1625174570000|2021-07-01 21:22:50|86334.9|86122.5|86354.6|86125.8|86354.8|86125.8|86334.9|86122.5|3
1625174580000|2021-07-01 21:23:00|86336.8|86168.1|86340|86174.3|86340.5|86174.3|86336.8|86168.1|4
1625174590000|2021-07-01 21:23:10|86346.5|86168.7|86330.7|86203.1|86346.5|86242.1|86292.1|86168.7|5
1625174600000|2021-07-01 21:23:20|86333.4|86199.8|86332|86198.1|86333.8|86199.8|86329.3|86195.8|5
1625174610000|2021-07-01 21:23:30|86338.3|86185.5|86343.9|86189.2|86343.9|86242|86292|86185.5|4
1625174620000|2021-07-01 21:23:40|86360.8|86173.1|86339.3|86185.9|86360.8|86185.9|86336.3|86140.6|9
1625174630000|2021-07-01 21:23:50|86351.9|86170.5|86352.7|86170.5|86352.7|86170.5|86351.9|86170.5|2
1625174640000|2021-07-01 21:24:00|86355.4|86167|86347.9|86169.6|86355.4|86171.6|86342|86160|4
1625174650000|2021-07-01 21:24:10|86339.4|86185.5|86346.9|86178|86346.9|86185.5|86339.4|86178|3
1625174660000|2021-07-01 21:24:20|86346.4|86177.6|86331.5|86177.6|86346.4|86177.6|86331.5|86177.6|2
1625174670000|2021-07-01 21:24:30|86335.3|86149.5|86369.5|86138.5|86369.5|86149.5|86335.3|86138.5|3
1625174680000|2021-07-01 21:24:40|86406.4|86091.9|86406.4|86109.2|86406.4|86109.2|86406.4|86091.9|2
1625174690000|2021-07-01 21:24:50|86344.7|86118.2|86367.5|86147.1|86370.2|86147.4|86344.7|86117.8|6
1625174700000|2021-07-01 21:25:00|86367|86148.2|86392.2|86147.4|86392.2|86148.6|86365.7|86144.6|4
1625174710000|2021-07-01 21:25:10|86391.8|86147.7|86337.9|86177.5|86391.8|86177.5|86337.9|86131.4|6
1625174720000|2021-07-01 21:25:20|86350.8|86166.5|86351.7|86167.4|86351.7|86174.3|86346.9|86166.5|3
1625174730000|2021-07-01 21:25:30|86344.3|86197|86357|86149.5|86357|86197|86335|86147.5|4
1625174740000|2021-07-01 21:25:40|86361.7|86153.6|86376.8|86166.8|86376.8|86166.8|86361.7|86153.6|2
1625174750000|2021-07-01 21:25:50|86405.8|86136.7|86405.8|86136.7|86405.8|86136.7|86405.8|86136.7|1
1625174760000|2021-07-01 21:26:00|86346.8|86185.7|86346.8|86187.3|86352.2|86199.7|86337.9|86183.1|21
1625174770000|2021-07-01 21:26:10|86347.4|86187.9|86344.6|86190.3|86352.2|86192.4|86340.9|86183.1|20
1625174780000|2021-07-01 21:26:20|86344|86189.7|86355.9|86176.9|86355.9|86198|86331|86176.9|16
1625174790000|2021-07-01 21:26:30|86349.7|86181.9|86341.7|86188.4|86363.1|86194.8|86333.8|86171.2|18
1625174800000|2021-07-01 21:26:40|86346|86184.9|86355.9|86177.2|86355.9|86188.4|86341.7|86176.9|7
1625174810000|2021-07-01 21:26:50|86349.7|86182.1|86337.6|86191.8|86355.9|86191.8|86337.6|86177.2|5
1625174820000|2021-07-01 21:27:00|86335.9|86193.1|86337.8|86173.4|86363|86194.8|86333.6|86156.4|16
1625174830000|2021-07-01 21:27:10|86350.1|86166.9|86347.1|86146.9|86351.6|86171.7|86341.3|86146.9|10
1625174840000|2021-07-01 21:27:20|86351.3|86146.4|86350.1|86142.2|86351.3|86146.4|86338.7|86140.6|10
1625174850000|2021-07-01 21:27:30|86344.5|86142.6|86344.5|86184.5|86349.7|86190.2|86340.3|86142.6|14
1625174860000|2021-07-01 21:27:40|86345.2|86183|86339.4|86198.9|86348.5|86198.9|86339.4|86180.5|6
1625174870000|2021-07-01 21:27:50|86333.9|86198.3|86336.1|86198.3|86336.1|86198.3|86333.9|86198.3|3
1625174880000|2021-07-01 21:28:00|86337.1||86339.6||86339.6||86337.1||2
1625174890000|2021-07-01 21:28:10|86354.2|86184.8|86354.2|86184.8|86354.2|86190.7|86347.8|86184.8|4
1625174900000|2021-07-01 21:28:20|86350.1|86188.6|86335.7|86173.5|86354.2|86188.6|86335.4|86167.3|8
1625174910000|2021-07-01 21:28:30|86341.7|86172.1|86343.9|86174.5|86350.2|86178.9|86338.1|86166.1|5
1625174920000|2021-07-01 21:28:40|86346.6|86169.9|86334|86200.1|86346.6|86200.1|86330.6|86169.9|6
1625174930000|2021-07-01 21:28:50|86337|86194.9|86350.2|86180.8|86350.2|86194.9|86337|86180.8|2
1625174940000|2021-07-01 21:29:00|86327.8|86243.2|86344.3|86166.4|86344.3|86243.2|86292.3|86166.4|4
1625174950000|2021-07-01 21:29:10|86339.5|86177.8|86348.7|86187.8|86349.5|86193.8|86339.5|86177.8|6
1625174960000|2021-07-01 21:29:20|86357.4|86178.5|86342.4|86182.5|86357.4|86182.5|86340.3|86152.8|7
1625174970000|2021-07-01 21:29:30|86340.5|86184.3|86348.6|86175.7|86348.6|86184.3|86340.5|86175.7|2
1625174980000|2021-07-01 21:29:40|86336.5|86198.9|86324.1|86198.9|86336.5|86198.9|86324.1|86198.9|2
1625175000000|2021-07-01 21:30:00|86295.5|86245.5|86353.5|86177|86359.1|86245.5|86295.5|86167.9|9
1625175010000|2021-07-01 21:30:10|86358.8|86173.5|86348|86169.8|86358.8|86182.2|86339.3|86163.4|11
1625175020000|2021-07-01 21:30:20|86346.1|86175.5|86350.3|86173.4|86354.4|86177.6|86344.1|86166|7
1625175030000|2021-07-01 21:30:30|86337.2|86195.4|86330.4|86201|86337.2|86202.5|86328.9|86195.4|6
1625175040000|2021-07-01 21:30:40|86331.7|86199.6|86327.5|86199.6|86331.7|86199.6|86327.5|86199.6|2
1625175050000|2021-07-01 21:30:50|86290.1|86240.1|86339.7|86191.8|86339.7|86244.5|86290.1|86191.8|4
1625175060000|2021-07-01 21:31:00|86335.2|86191.7|86329.5|86194.4|86335.2|86196.4|86326.2|86191.6|9
1625175070000|2021-07-01 21:31:10|86327.8|86192.7|86331.3|86194.9|86333.5|86194.9|86327.8|86192.7|3
1625175080000|2021-07-01 21:31:20|86329.9|86194.8|86335.9|86191.8|86335.9|86196.6|86329.9|86190.9|6
1625175090000|2021-07-01 21:31:30|86336.5|86191|86327.7|86196.6|86336.5|86196.6|86327.7|86191|5
1625175100000|2021-07-01 21:31:40|86329.4||86329.4||86329.4||86329.4||1
1625175110000|2021-07-01 21:31:50|86331.8|86177.9|86367|86170.9|86367|86180.7|86331.8|86136.5|4
1625175120000|2021-07-01 21:32:00|86366.9|86171.2|86357.4|86140.6|86366.9|86171.2|86336.7|86135.5|4
1625175130000|2021-07-01 21:32:10|86362.5|86143.7|86362.5|86143.7|86362.5|86143.7|86362.5|86143.7|1
1625175140000|2021-07-01 21:32:20|86335.1|86181.9|86286.6|86236.6|86335.2|86236.6|86286.6|86181|5
1625175160000|2021-07-01 21:32:40|86394.7|86132.8|86347.6|86142.9|86394.7|86197|86330.6|86132.8|4
1625175170000|2021-07-01 21:32:50|86356.9|86141|86341.9|86184.2|86356.9|86196.5|86330.2|86141|8
1625175180000|2021-07-01 21:33:00|86350.5|86176.4|86348.2|86181.5|86350.5|86192.4|86339.2|86176.4|6
1625175190000|2021-07-01 21:33:10|86346.2|86181.1|86342.7|86165.6|86346.2|86187.1|86335.5|86165.6|7
1625175200000|2021-07-01 21:33:20|86291.1|86241.1|86290.2|86240.2|86330|86241.3|86290.2|86201|5
1625175210000|2021-07-01 21:33:30|86292|86242|86292|86242|86292|86242|86292|86242|1
1625175220000|2021-07-01 21:33:40|86364.2|86165.5|86342.3|86141|86364.2|86165.5|86342.3|86141|2
1625175230000|2021-07-01 21:33:50|86358.3|86127.5|86335|86192.4|86392.4|86193.4|86335|86127.5|6
1625175240000|2021-07-01 21:34:00|86355.5|86172|86339.2|86165|86355.5|86172|86333|86144.1|4
1625175250000|2021-07-01 21:34:10|86343.8|86161.3|86332.8|86194.8|86346.2|86239.6|86288.9|86160.1|5
1625175260000|2021-07-01 21:34:20|86330.3|86197.5|86289.9|86239.9|86330.3|86239.9|86289.2|86197.5|10
1625175270000|2021-07-01 21:34:30|86327.4|86202.1|86344.9|86168.3|86344.9|86240.8|86290.8|86168.3|4
1625175280000|2021-07-01 21:34:40|86348.8|86161.5|86339.8|86187.3|86348.8|86187.3|86335.4|86161.5|9
1625175290000|2021-07-01 21:34:50|86346|86181.1|86339.6|86162.8|86346|86187.9|86333.5|86162.8|5
1625175300000|2021-07-01 21:35:00|86344.9|86163.8|86343.6|86172.2|86346.9|86172.2|86343.6|86163.8|4
1625175310000|2021-07-01 21:35:10|86334.6|86190.7|86341.6|86190.2|86341.6|86190.7|86330.8|86180.8|5
1625175320000|2021-07-01 21:35:20|86335.6|86200.1|86334.6|86202.4|86336.2|86203.1|86330.5|86197.3|15
1625175330000|2021-07-01 21:35:30|86344|86192.4|86353.5|86180.8|86354.6|86192.4|86344|86180.8|4
1625175340000|2021-07-01 21:35:40|86354.2|86180.9|86353.6|86135.1|86354.2|86180.9|86347.7|86132.2|3
1625175350000|2021-07-01 21:35:50|86351.5|86147.9|86339.9|86185.6|86351.8|86185.6|86339.9|86147.9|6
1625175360000|2021-07-01 21:36:00|86346|86177.7|86295.6|86245.6|86346|86245.6|86295.6|86177.7|2
1625175370000|2021-07-01 21:36:10|86295.8|86245.8|86296.3|86246.3|86296.4|86246.4|86295.8|86245.8|3
1625175380000|2021-07-01 21:36:20|86345.1|86167.4|86359.8|86116.6|86367|86170.7|86341.5|86116.6|7
1625175390000|2021-07-01 21:36:30|86352.3|86138.9|86364|86128.4|86364|86138.9|86352.3|86128.4|2
1625175400000|2021-07-01 21:36:40|86343.3|86195.1|86344.8|86163|86349.4|86199.4|86337.7|86158.1|5
1625175410000|2021-07-01 21:36:50|86355.3|86157.2|86344.9|86181.5|86355.3|86186.6|86342.1|86157.2|4
1625175420000|2021-07-01 21:37:00|86336.2|86200.2|86334.2|86206.4|86337.2|86206.6|86332.8|86200.2|7
1625175430000|2021-07-01 21:37:10|86334.5|86204.6|86294.9|86244.9|86334.5|86244.9|86294.2|86204.6|3
1625175440000|2021-07-01 21:37:20|86296|86246|86343.9|86175.4|86355.3|86246|86296|86157.1|4
1625175450000|2021-07-01 21:37:30|86345.9|86172.1|86343.6|86163.3|86345.9|86172.1|86336.8|86148.8|5
1625175460000|2021-07-01 21:37:40|86354.6|86154.4|86346.1|86167.9|86354.6|86167.9|86346.1|86154.4|2
1625175470000|2021-07-01 21:37:50|86354.6|86154.4|86325.3|86195|86354.6|86195|86325.3|86154.4|2
1625175480000|2021-07-01 21:38:00|86338.5|86178.7|86338.5|86178.7|86338.5|86178.7|86338.5|86178.7|1
1625175490000|2021-07-01 21:38:10|86332.1|86195|86334.7|86176|86334.7|86241.9|86289.9|86176|7
1625175500000|2021-07-01 21:38:20|86349.5|86179.5|86358.7|86139.4|86358.7|86179.5|86329.3|86130.1|3
1625175510000|2021-07-01 21:38:30|86333|86139.7|86343.5|86169.4|86343.5|86183.3|86333|86139.7|3
1625175520000|2021-07-01 21:38:40|86331.2|86150.1|86332|86180.4|86342.3|86180.4|86331.2|86148.2|6
1625175530000|2021-07-01 21:38:50|86332.8|86194|86326.7|86200.1|86332.8|86200.1|86326.7|86194|2
1625175540000|2021-07-01 21:39:00|86320.6|86178.7|86324|86178.7|86324|86178.7|86320.6|86178.7|2
1625175550000|2021-07-01 21:39:10|86326.7|86140|86358.7|86140|86358.7|86140|86326.7|86140|2
1625175560000|2021-07-01 21:39:20|86360.8|86132.6|86390.1|86140.6|86390.1|86140.6|86360.5|86132.6|3
1625175570000|2021-07-01 21:39:30|86334.5|86095.2|86347.8|86116|86347.8|86116|86334.5|86095.2|3
1625175580000|2021-07-01 21:39:40|86360.5|86119.3|86390.1|86140.6|86390.1|86140.6|86360.5|86119.3|2
1625175590000|2021-07-01 21:39:50|86335.3|86200.9|86338.3|86172.4|86342.4|86200.9|86326.7|86154.7|6
1625175600000|2021-07-01 21:40:00|86293.9|86243.9|86356.7|86177.5|86356.7|86243.9|86293.9|86177.5|2
1625175610000|2021-07-01 21:40:10|86363.3|86170.3|86363.3|86170.3|86363.3|86170.3|86363.3|86170.3|1
1625175620000|2021-07-01 21:40:20|86389.7|86141.2|86360.1|86133.3|86389.7|86141.2|86334.4|86125.7|4
1625175640000|2021-07-01 21:40:40|86316||86316||86316||86316||1
1625175660000|2021-07-01 21:41:00|86348.2|86178.7|86352|86182.4|86355.9|86202|86334.5|86175.3|9
1625175670000|2021-07-01 21:41:10|86325.5|86144.1|86359.9|86133.6|86359.9|86144.1|86325.5|86127.8|3
1625175680000|2021-07-01 21:41:20|86351|86152|86356.7|86146.7|86356.7|86152|86351|86146.7|2
1625175690000|2021-07-01 21:41:30|86357.3|86144.2|86348.2|86178.7|86357.3|86178.7|86348.2|86144.2|3
1625175700000|2021-07-01 21:41:40|86316|86178|86292.5|86242.5|86347.5|86242.6|86291.7|86178|7
1625175710000|2021-07-01 21:41:50|86291.8|86241.8|86356.4|86178|86356.4|86242.4|86291.8|86178|5
1625175720000|2021-07-01 21:42:00|86330.7|86151.5|86344.5|86159.8|86344.5|86159.8|86330.7|86151.5|2
1625175730000|2021-07-01 21:42:10|86347.9|86164.4|86347.9|86164.4|86347.9|86164.4|86347.9|86164.4|1
1625175740000|2021-07-01 21:42:20|86334.2|86126.1|86352.4|86131.7|86352.4|86131.7|86334.2|86126.1|3
1625175750000|2021-07-01 21:42:30|86318|86192|86327.4|86196.2|86332.1|86196.4|86318|86187.8|9
1625175760000|2021-07-01 21:42:40|86330.5|86193.4|86324.4|86189.6|86330.5|86194.5|86322.5|86189.6|4
1625175770000|2021-07-01 21:42:50|86335|86158.8|86348.3|86154.8|86348.3|86158.8|86335|86154.8|2
1625175780000|2021-07-01 21:43:00|86347.5|86152.6|86351.3|86141.2|86351.3|86152.6|86335.5|86137.3|4
1625175790000|2021-07-01 21:43:10|86357.4|86141.5|86357.4|86141.5|86357.4|86141.5|86357.4|86141.5|1
1625175800000|2021-07-01 21:43:20|86332.5|86131.4|86316|86133.1|86340.8|86133.1|86316|86131.4|3
1625175810000|2021-07-01 21:43:30|86388|86143.5|86388|86143.5|86388|86143.5|86388|86143.5|1
1625175820000|2021-07-01 21:43:40|86326.3|86123.9|86346.9|86130.4|86359.2|86134.3|86326.3|86123.9|3
1625175830000|2021-07-01 21:43:50|86359.2|86134.3|86359.2|86134.3|86359.2|86134.3|86359.2|86134.3|1
1625175840000|2021-07-01 21:44:00|86350.4|86152.1|86378.1|86152.3|86378.1|86152.3|86350.4|86147|3
1625175850000|2021-07-01 21:44:10|86335.6|86132.2|86351.2|86138.8|86351.5|86138.8|86335.6|86132.2|3
1625175860000|2021-07-01 21:44:20|86316||86316||86316||86316||1
1625175880000|2021-07-01 21:44:40|86387.4|86143.7|86387.4|86143.7|86387.4|86143.7|86387.4|86143.7|1
1625175900000|2021-07-01 21:45:00|86347.5|86178|86293.8|86243.8|86347.5|86243.8|86288|86178|7
1625175910000|2021-07-01 21:45:10|86293.9|86243.9|86329.9|86198.8|86329.9|86243.9|86286.8|86198.8|4
1625175920000|2021-07-01 21:45:20|86329.1|86200.1|86289.4|86239.4|86329.1|86240.3|86286.5|86200.1|5
1625175930000|2021-07-01 21:45:30|86291.6|86241.6|86293.1|86243.1|86293.5|86243.5|86291.6|86241.6|4
1625175950000|2021-07-01 21:45:50|86290.4|86240.4|86293.1|86243.1|86293.1|86243.1|86290.4|86240.4|2
1625175960000|2021-07-01 21:46:00|86293.5|86243.5|86286.6|86236.6|86293.5|86243.5|86286.6|86236.6|3
1625175980000|2021-07-01 21:46:20|86283.3|86233.3|86283.3|86233.3|86283.3|86233.3|86283.3|86233.3|1
1625175990000|2021-07-01 21:46:30|86386.4|86143.4|86341.5|86187.5|86386.4|86187.5|86341.5|86143.4|2
1625176000000|2021-07-01 21:46:40|86356.5|86172.8|86341.2|86188.5|86356.5|86194.5|86335.6|86172.8|6
1625176010000|2021-07-01 21:46:50|86340.4|86191.2|86339.2|86171.7|86347.9|86193.3|86335.2|86168.3|5
1625176020000|2021-07-01 21:47:00|86338.6|86176.5|86331.7|86186.7|86342.1|86186.7|86331.7|86174.1|3
1625176030000|2021-07-01 21:47:10|86346.9|86177.4|86346.9|86177.4|86346.9|86177.4|86346.9|86177.4|1
1625176040000|2021-07-01 21:47:20|86308.8|86136.5|86334.8|86136.5|86334.8|86136.5|86308.8|86136.5|2
1625176050000|2021-07-01 21:47:30|86386.9|86144.2|86386.4|86144.2|86386.9|86144.2|86386.4|86144.2|2
1625176060000|2021-07-01 21:47:40|86332.5|86143.9|86325.5|86178.8|86332.6|86193.6|86325.5|86143.9|5
1625176070000|2021-07-01 21:47:50|86337.5|86171.9|86339.5|86169.4|86339.5|86171.9|86337.5|86169.4|3
1625176080000|2021-07-01 21:48:00|86308.8||86308.8||86308.8||86308.8||1
1625176100000|2021-07-01 21:48:20|86385.3|86143.9|86385.3|86143.9|86385.3|86143.9|86385.3|86143.9|1
1625176110000|2021-07-01 21:48:30|86327.9|86135.5|86354.7|86139.4|86354.7|86139.4|86327.9|86135.5|2
1625176120000|2021-07-01 21:48:40|86341.6|86102.3|86354.7|86119.4|86354.7|86119.4|86341.6|86102.3|2
1625176130000|2021-07-01 21:48:50|86334.3|86124.6|86354.7|86139.4|86354.7|86139.4|86334.3|86124.6|3
1625176140000|2021-07-01 21:49:00|86347|86155.1|86334.5|86201.7|86352.5|86201.7|86334.5|86150.3|4
1625176150000|2021-07-01 21:49:10|86280.3|86230.3|86334.3|86136.4|86334.3|86230.3|86280.3|86136.4|2
1625176160000|2021-07-01 21:49:20|86354.7|86139.4|86343.6|86185|86354.7|86192.2|86328.4|86139.4|8
1625176170000|2021-07-01 21:49:30|86334.2|86198.1|86335.3|86171.2|86340.1|86198.1|86328.9|86171.2|6
1625176180000|2021-07-01 21:49:40|86339.8|86170.1|86344.5|86163.8|86344.5|86170.1|86339.8|86163.8|2
1625176190000|2021-07-01 21:49:50|86287.6|86237.6|86281.7|86231.7|86287.6|86237.6|86281.7|86231.7|3
1625176200000|2021-07-01 21:50:00|86322|86196|86335.6|86192.1|86335.6|86196.4|86322|86192|4
1625176210000|2021-07-01 21:50:10|86336.6|86192.5|86355.4|86172.8|86355.4|86192.5|86336.6|86172.8|2
1625176220000|2021-07-01 21:50:20|86348.2|86179.6|86357.3|86145.4|86368.9|86184.9|86341.5|86145.4|10
1625176230000|2021-07-01 21:50:30|86359.6|86146.2|86340.5|86175.6|86359.6|86175.6|86340.5|86146.2|2
1625176240000|2021-07-01 21:50:40|86347|86167.1|86334.5|86192.1|86355.6|86192.1|86334.5|86160|8
1625176250000|2021-07-01 21:50:50|86337.3|86189.7|86328|86192.5|86338.5|86193|86327.4|86157.5|10
1625176260000|2021-07-01 21:51:00|86332.9|86188.3|86338.2|86168.1|86338.2|86191.2|86329.5|86168.1|3
1625176270000|2021-07-01 21:51:10|86345.1|86163.9|86338.2|86198.2|86345.1|86198.2|86337.6|86163.9|9
1625176280000|2021-07-01 21:51:20|86341.3|86195.4|86341.6|86180.4|86344.4|86195.4|86334.3|86172.9|11
1625176290000|2021-07-01 21:51:30|86344.1|86178.9|86344.1|86178.9|86344.1|86178.9|86344.1|86178.9|1
1625176300000|2021-07-01 21:51:40|86329.4|86199.9|86332|86204.6|86332|86242.2|86285.3|86199.4|7
1625176310000|2021-07-01 21:51:50|86295.9|86245.9|86336|86202.5|86336|86245.9|86295.9|86202.5|3
1625176320000|2021-07-01 21:52:00|86295.3|86245.3|86345.1|86175.5|86348.8|86245.3|86295.1|86165.9|9
1625176330000|2021-07-01 21:52:10|86370.1|86168.1|86373.6|86162.4|86373.6|86168.1|86370.1|86162.4|4
1625176340000|2021-07-01 21:52:20|86346.1|86186.9|86353.3|86182.3|86353.3|86190.5|86345.5|86182.3|8
1625176350000|2021-07-01 21:52:30|86340.9|86197.9|86292.8|86242.8|86340.9|86242.8|86292.8|86176.8|14
1625176360000|2021-07-01 21:52:40|86329.8|86197.9|86335.4|86198.2|86335.8|86198.2|86329.1|86197.2|5
1625176370000|2021-07-01 21:52:50|86286.5|86236.5|86346.8|86186.9|86346.8|86240.8|86286.5|86186.9|9
1625176380000|2021-07-01 21:53:00|86350.9|86182.2|86352|86180.6|86352|86192.2|86338.6|86180.6|7
1625176390000|2021-07-01 21:53:10|86354.6|86177.7|86344.7|86161.6|86354.6|86177.7|86336.8|86155.6|4
1625176400000|2021-07-01 21:53:20|86348.4|86164.5|86342.8|86178|86348.4|86178.2|86337.6|86164.5|5
1625176410000|2021-07-01 21:53:30|86292|86242|86337|86199.2|86337|86242|86291.6|86199.2|5
1625176420000|2021-07-01 21:53:40|86279.3|86229.3|86329.8|86197.3|86330.9|86229.3|86279.3|86197|6
1625176430000|2021-07-01 21:53:50|86328.2|86195.8|86343.1|86176.3|86343.1|86196.1|86327.6|86176.3|7
1625176440000|2021-07-01 21:54:00|86309.4|86133.9|86340.8|86178.2|86342|86178.3|86309.4|86133.9|6
1625176450000|2021-07-01 21:54:10|86348.6|86164.5|86342.9|86181|86348.6|86181.3|86340.1|86164.5|4
1625176460000|2021-07-01 21:54:20|86342.6|86180.7|86351.2|86177.8|86351.2|86192.6|86336|86168.7|9
1625176470000|2021-07-01 21:54:30|86346.9|86182.8|86355.7|86168.8|86355.7|86189.1|86336.8|86168.8|8
1625176480000|2021-07-01 21:54:40|86327.6|86150.6|86364|86149.3|86364|86174.4|86327.6|86149.3|7
1625176490000|2021-07-01 21:54:50|86366.4|86148.4|86375.1|86151.8|86376.6|86169.5|86353.9|86147.8|8
1625176500000|2021-07-01 21:55:00|86340.8|86142.5|86358.5|86144.6|86358.5|86144.6|86340.8|86142.5|2
1625176510000|2021-07-01 21:55:10|86363.6|86145.7|86365.5|86150.4|86370.1|86161.4|86347.9|86145.7|8
1625176520000|2021-07-01 21:55:20|86324.3|86140.6|86355.1|86144.9|86355.1|86147.3|86324.3|86140.6|4
1625176530000|2021-07-01 21:55:30|86330.4|86174.7|86342.2|86181.9|86352.9|86185|86330.4|86173.4|9
1625176540000|2021-07-01 21:55:40|86352.1|86172.6|86355.7|86145.3|86355.7|86172.6|86335.2|86136|8
1625176550000|2021-07-01 21:55:50|86336.2|86191.5|86338.7|86191.1|86346.6|86192.4|86333.6|86189.8|6
1625176560000|2021-07-01 21:56:00|86333.7|86192.5|86339.3|86189.7|86339.3|86192.5|86333.7|86189.7|2
1625176570000|2021-07-01 21:56:10|86339.2|86190.2|86331.1|86194|86339.2|86194|86320|86188.8|7
1625176580000|2021-07-01 21:56:20|86329.5|86243.2|86293.2|86243.2|86335.3|86243.2|86293.2|86243.2|3
1625176590000|2021-07-01 21:56:30|86292.3|86242.3|86332.7|86192.9|86334.3|86242.3|86287.5|86192.8|8
1625176600000|2021-07-01 21:56:40|86329.8|86191.3|86329.8|86191.3|86329.8|86191.3|86329.8|86191.3|1
1625176610000|2021-07-01 21:56:50|86322|86194|86336.7|86191.9|86338.2|86194|86322|86190.6|9
1625176620000|2021-07-01 21:57:00|86335.4|86192.7|86338.7|86191.1|86338.7|86192.9|86335.4|86191.1|4
1625176630000|2021-07-01 21:57:10|86333.7|86192.5|86331.7|86194|86333.7|86194|86321.6|86192.5|6
1625176640000|2021-07-01 21:57:20|86329.7|86159|86364.4|86162|86364.4|86162|86329.7|86159|3
1625176650000|2021-07-01 21:57:30|86358.3|86167.4|86338.1|86190|86358.3|86190|86335.1|86146.1|7
1625176660000|2021-07-01 21:57:40|86333|86195.1|86335.6|86204.6|86335.7|86205.7|86333|86195.1|6
1625176670000|2021-07-01 21:57:50|86331.6|86202.5|86335.6|86204.6|86335.6|86204.6|86331.6|86202.5|3
1625176680000|2021-07-01 21:58:00|86331.6|86202.5|86322.6|86193.6|86335.2|86202.5|86322.1|86193.6|5
1625176690000|2021-07-01 21:58:10|86324.3||86324.3||86324.3||86324.3||1
1625176700000|2021-07-01 21:58:20|86324|86198|86356.1|86180.2|86356.1|86234.7|86282.4|86180.2|7
1625176710000|2021-07-01 21:58:30|86353.1|86183.1|86369.1|86168.3|86383.2|86183.1|86353.1|86155.2|5
1625176720000|2021-07-01 21:58:40|86404.1|86130.3|86373.4|86154.1|86404.2|86157.2|86367.3|86128.9|5
1625176730000|2021-07-01 21:58:50|86341.2|86143.6|86357.7|86146.7|86357.7|86146.7|86341.2|86143.6|2
1625176740000|2021-07-01 21:59:00|86348.2|86158.8|86358|86147.8|86358|86158.8|86348.2|86147.8|4
1625176750000|2021-07-01 21:59:10|86378.9|86157.7|86351|86139.7|86378.9|86157.7|86326|86136.2|4
1625176760000|2021-07-01 21:59:20|86359.3|86141|86359.3|86128.1|86359.3|86141|86345|86122.8|3
1625176770000|2021-07-01 21:59:30|86365.7|86170.3|86358.8|86152.7|86372.4|86170.3|86329.1|86146|7
1625176780000|2021-07-01 21:59:40|86362.9|86148.3|86380|86133|86380|86154.9|86357.8|86133|7
1625176790000|2021-07-01 21:59:50|86381|86134|86334.6|86200.4|86381|86203.8|86332.5|86134|8
1625176800000|2021-07-01 22:00:00|86335.9|86199.8|86329.9|86199.4|86339|86248.4|86290.7|86189.7|26
1625176810000|2021-07-01 22:00:10|86327.7|86200.2|86334.8|86200.1|86334.8|86243.8|86291|86198|25
1625176820000|2021-07-01 22:00:20|86333|86202.6|86323.1|86189.6|86333.4|86202.7|86322.3|86184.6|25
1625176830000|2021-07-01 22:00:30|86324.1|86189.3|86326.9|86194.6|86326.9|86236|86284.5|86189.3|18
1625176840000|2021-07-01 22:00:40|86328|86194.3|86321.2|86189.8|86328.7|86236.8|86286.8|86189.8|11
1625176850000|2021-07-01 22:00:50|86292.1|86242.1|86290.3|86240.3|86292.9|86242.9|86286.5|86236.5|29
1625176860000|2021-07-01 22:01:00|86290.5|86240.5|86288.9|86238.9|86291.5|86241.5|86287.3|86237.3|29
1625176870000|2021-07-01 22:01:10|86290|86240|86292.1|86242.1|86292.1|86242.1|86288.9|86238.9|12
1625176880000|2021-07-01 22:01:20|86315.7|86189.4|86285.7|86235.7|86317.2|86235.7|86282.8|86189.4|11
1625176890000|2021-07-01 22:01:30|86323.5|86194.5|86288|86238|86323.5|86238|86285.2|86194.5|9
1625176900000|2021-07-01 22:01:40|86287.3|86237.3|86289.2|86239.2|86318|86244.5|86279.8|86190.1|15
1625176910000|2021-07-01 22:01:50|86290.7|86240.7|86289.2|86239.2|86290.7|86240.7|86287.5|86237.5|9
1625176920000|2021-07-01 22:02:00|86288.2|86238.2|86288.4|86238.4|86293|86243|86285.6|86235.6|16
1625176930000|2021-07-01 22:02:10|86287.6|86237.6|86290.3|86240.3|86327.2|86240.3|86287.6|86202.1|4
1625176940000|2021-07-01 22:02:20|86290.1|86240.1|86285.9|86235.9|86291|86241|86279.3|86229.3|15
1625176950000|2021-07-01 22:02:30|86286.2|86236.2|86284.3|86234.3|86286.2|86236.2|86284.3|86234.3|9
1625176960000|2021-07-01 22:02:40|86288.7|86238.7|86290.7|86240.7|86291.9|86241.9|86288.7|86238.7|5
1625176970000|2021-07-01 22:02:50|86290|86240|86294.2|86244.2|86294.2|86244.2|86290|86240|4
1625176980000|2021-07-01 22:03:00|86286.3|86236.3|86290.5|86240.5|86292|86242|86286.3|86236.3|18
1625176990000|2021-07-01 22:03:10|86291.7|86241.7|86285|86235|86315|86241.7|86282.1|86188.2|20
1625177000000|2021-07-01 22:03:20|86285.3|86235.3|86288.1|86238.1|86290.8|86240.8|86283.9|86233.9|15
1625177010000|2021-07-01 22:03:30|86288.2|86238.2|86286.5|86236.5|86291.6|86241.6|86284.3|86234.3|6
1625177020000|2021-07-01 22:03:40|86286.7|86236.7|86290|86240|86290|86240|86286.6|86236.6|13
1625177030000|2021-07-01 22:03:50|86286.7|86236.7|86288.9|86238.9|86290.2|86240.2|86286.7|86236.7|11
1625177040000|2021-07-01 22:04:00|86289.1|86239.1|86290.1|86240.1|86290.1|86240.1|86284.8|86234.8|16
1625177050000|2021-07-01 22:04:10|86290.2|86240.2|86288.4|86238.4|86290.8|86240.8|86287.8|86237.8|12
1625177060000|2021-07-01 22:04:20|86290.4|86240.4|86292.4|86242.4|86292.4|86242.4|86290.4|86240.4|10
1625177070000|2021-07-01 22:04:30|86285.1|86235.1|86281.9|86231.9|86285.1|86235.1|86281.7|86231.7|22
1625177080000|2021-07-01 22:04:40|86282.4|86232.4|86282.7|86232.7|86284.1|86234.1|86281.2|86231.2|13
1625177090000|2021-07-01 22:04:50|86282.8|86232.8|86280|86230|86283.6|86233.6|86280|86230|12
1625177100000|2021-07-01 22:05:00|86281.4|86231.4|86283.6|86233.6|86283.6|86233.6|86275.9|86225.9|14
1625177110000|2021-07-01 22:05:10|86285|86235|86284.4|86234.4|86285.9|86235.9|86281.5|86231.5|24
1625177120000|2021-07-01 22:05:20|86284.5|86234.5|86284.2|86234.2|86285.1|86235.1|86279.8|86229.8|16
1625177130000|2021-07-01 22:05:30|86284.4|86234.4|86282.5|86232.5|86284.4|86234.4|86280.1|86230.1|22
1625177140000|2021-07-01 22:05:40|86282.6|86232.6|86283.2|86233.2|86283.9|86233.9|86282.6|86232.6|11
1625177150000|2021-07-01 22:05:50|86284.6|86234.6|86280.7|86230.7|86284.6|86234.6|86280.7|86230.7|6
1625177160000|2021-07-01 22:06:00|86285.8|86235.8|86288.3|86238.3|86291.1|86241.1|86285.8|86235.8|6
1625177170000|2021-07-01 22:06:10|86285.9|86235.9|86287.5|86237.5|86287.6|86237.6|86283.1|86233.1|9
1625177180000|2021-07-01 22:06:20|86282|86232|86284.1|86234.1|86285.3|86235.3|86282|86232|5
1625177190000|2021-07-01 22:06:30|86287.4|86237.4|86284.7|86234.7|86290.8|86240.8|86284.7|86234.7|14
1625177200000|2021-07-01 22:06:40|86283.3|86233.3|86287.6|86237.6|86288.1|86238.1|86283.3|86233.3|15
1625177210000|2021-07-01 22:06:50|86289.7|86239.7|86287.5|86237.5|86290.2|86240.2|86286|86236|12
1625177220000|2021-07-01 22:07:00|86287.1|86237.1|86286.8|86236.8|86287.8|86237.8|86281.8|86231.8|13
1625177230000|2021-07-01 22:07:10|86288.5|86238.5|86284.5|86234.5|86293.2|86243.2|86284.5|86234.5|8
1625177240000|2021-07-01 22:07:20|86287|86237|86285|86235|86290.5|86240.5|86285|86235|7
1625177250000|2021-07-01 22:07:30|86287.8|86237.8|86287|86237|86289.4|86239.4|86285.4|86235.4|21
1625177260000|2021-07-01 22:07:40|86288.3|86238.3|86287|86237|86289.1|86239.1|86284.8|86234.8|13
1625177270000|2021-07-01 22:07:50|86287.6|86237.6|86287|86237|86288.1|86238.1|86287|86237|8
1625177280000|2021-07-01 22:08:00|86286.5|86236.5|86285.3|86235.3|86288.3|86238.3|86284.6|86234.6|12
1625177290000|2021-07-01 22:08:10|86288.1|86238.1|86284|86234|86288.8|86238.8|86284|86234|9
1625177300000|2021-07-01 22:08:20|86285|86235|86288.9|86238.9|86289.3|86239.3|86285|86235|4
1625177310000|2021-07-01 22:08:30|86286.1|86236.1|86287.7|86237.7|86288.6|86238.6|86285.8|86235.8|21
1625177320000|2021-07-01 22:08:40|86287|86237|86288|86238|86291.5|86241.5|86286|86236|17
1625177330000|2021-07-01 22:08:50|86288.9|86238.9|86290.5|86240.5|86290.5|86240.5|86285.2|86235.2|11
1625177340000|2021-07-01 22:09:00|86287.1|86237.1|86286.4|86236.4|86290|86240|86285.9|86235.9|20
1625177350000|2021-07-01 22:09:10|86289|86239|86287.2|86237.2|86289.6|86239.6|86285.6|86235.6|5
1625177360000|2021-07-01 22:09:20|86287.3|86237.3|86285.5|86235.5|86289.3|86239.3|86285.5|86235.5|10
1625177370000|2021-07-01 22:09:30|86286.9|86236.9|86289.9|86239.9|86289.9|86239.9|86284.7|86234.7|12
1625177380000|2021-07-01 22:09:40|86290.5|86240.5|86289.8|86239.8|86291.7|86241.7|86287.8|86237.8|15
1625177390000|2021-07-01 22:09:50|86290.1|86240.1|86290.8|86240.8|86292.3|86242.3|86286.5|86236.5|13
1625177400000|2021-07-01 22:10:00|86289.2|86239.2|86289.9|86239.9|86289.9|86239.9|86286.9|86236.9|13
1625177410000|2021-07-01 22:10:10|86290.2|86240.2|86289.2|86239.2|86290.2|86240.2|86287.8|86237.8|8
1625177420000|2021-07-01 22:10:20|86289.3|86239.3|86287.7|86237.7|86291.4|86241.4|86287.7|86237.7|10
1625177430000|2021-07-01 22:10:30|86293.7|86243.7|86291.7|86241.7|86297.3|86247.3|86286.8|86236.8|12
1625177440000|2021-07-01 22:10:40|86287.8|86237.8|86288.2|86238.2|86292|86242|86287.8|86237.8|13
1625177450000|2021-07-01 22:10:50|86288.8|86238.8|86291.5|86241.5|86297|86247|86288.2|86238.2|8
1625177460000|2021-07-01 22:11:00|86289.8|86239.8|86289.3|86239.3|86294.5|86244.5|86288.6|86238.6|15
1625177470000|2021-07-01 22:11:10|86289.2|86239.2|86289.3|86239.3|86291.4|86241.4|86288.9|86238.9|22
1625177480000|2021-07-01 22:11:20|86293.5|86243.5|86294.8|86244.8|86294.8|86244.8|86287.7|86237.7|12
1625177490000|2021-07-01 22:11:30|86291.8|86241.8|86292|86242|86294.8|86244.8|86290.3|86240.3|16
1625177500000|2021-07-01 22:11:40|86295|86245|86297.7|86247.7|86298.4|86248.4|86293.6|86243.6|9
1625177510000|2021-07-01 22:11:50|86297.8|86247.8|86297.8|86247.8|86297.8|86247.8|86297.7|86247.7|3
1625177520000|2021-07-01 22:12:00|86298.1|86248.1|86290.5|86240.5|86298.6|86248.6|86290.5|86240.5|14
1625177530000|2021-07-01 22:12:10|86291.7|86241.7|86292.1|86242.1|86292.2|86242.2|86289.3|86239.3|5
1625177540000|2021-07-01 22:12:20|86293.6|86243.6|86290.1|86240.1|86293.6|86243.6|86288.6|86238.6|9
1625177550000|2021-07-01 22:12:30|86293.4|86243.4|86285.9|86235.9|86293.4|86243.4|86285.9|86235.9|11
1625177560000|2021-07-01 22:12:40|86285.5|86235.5|86292.1|86242.1|86294|86244|86285.5|86235.5|13
1625177570000|2021-07-01 22:12:50|86290.6|86240.6|86288.9|86238.9|86291.7|86241.7|86288.3|86238.3|6
1625177580000|2021-07-01 22:13:00|86290.7|86240.7|86295.5|86245.5|86295.5|86245.5|86289.3|86239.3|17
1625177590000|2021-07-01 22:13:10|86293.2|86243.2|86295.4|86245.4|86295.7|86245.7|86290.9|86240.9|10
1625177600000|2021-07-01 22:13:20|86295.2|86245.2|86299.1|86249.1|86299.6|86249.6|86295.2|86245.2|7
1625177610000|2021-07-01 22:13:30|86298.9|86248.9|86289.5|86239.5|86299|86249|86289.5|86239.5|9
1625177620000|2021-07-01 22:13:40|86288.1|86238.1|86292.2|86242.2|86292.3|86242.3|86288.1|86238.1|13
1625177630000|2021-07-01 22:13:50|86291.8|86241.8|86292.3|86242.3|86292.3|86242.3|86290.4|86240.4|13
1625177640000|2021-07-01 22:14:00|86288.8|86238.8|86291.9|86241.9|86294.6|86244.6|86288.8|86238.8|15
1625177650000|2021-07-01 22:14:10|86288.4|86238.4|86291|86241|86292.6|86242.6|86288.4|86238.4|14
1625177660000|2021-07-01 22:14:20|86292.8|86242.8|86292.9|86242.9|86292.9|86242.9|86289.6|86239.6|13
1625177670000|2021-07-01 22:14:30|86291.8|86241.8|86292.4|86242.4|86295.9|86245.9|86291.5|86241.5|25
1625177680000|2021-07-01 22:14:40|86292.2|86242.2|86291.6|86241.6|86293.4|86243.4|86290.1|86240.1|15
1625177690000|2021-07-01 22:14:50|86290.5|86240.5|86289.1|86239.1|86290.5|86240.5|86289.1|86239.1|2
1625177700000|2021-07-01 22:15:00|86287.1|86237.1|86292.3|86242.3|86294|86244|86287.1|86237.1|22
1625177710000|2021-07-01 22:15:10|86287|86237|86295.1|86245.1|86296.9|86246.9|86287|86237|9
1625177720000|2021-07-01 22:15:20|86292.6|86242.6|86292.4|86242.4|86295.1|86245.1|86291.2|86241.2|13
1625177730000|2021-07-01 22:15:30|86291.9|86241.9|86292.3|86242.3|86293.5|86243.5|86289.6|86239.6|16
1625177740000|2021-07-01 22:15:40|86293.1|86243.1|86292.8|86242.8|86293.2|86243.2|86289|86239|9
1625177750000|2021-07-01 22:15:50|86292.7|86242.7|86294.5|86244.5|86294.5|86244.5|86289.9|86239.9|18
1625177760000|2021-07-01 22:16:00|86294.3|86244.3|86294.6|86244.6|86294.9|86244.9|86292|86242|12
1625177770000|2021-07-01 22:16:10|86294.1|86244.1|86292.2|86242.2|86295.3|86245.3|86292.1|86242.1|13
1625177780000|2021-07-01 22:16:20|86290|86240|86294.6|86244.6|86294.6|86244.6|86281|86231|12
1625177790000|2021-07-01 22:16:30|86294.8|86244.8|86293|86243|86294.8|86244.8|86290.9|86240.9|18
1625177800000|2021-07-01 22:16:40|86292.4|86242.4|86293.5|86243.5|86297.2|86247.2|86291.1|86241.1|15
1625177810000|2021-07-01 22:16:50|86293.3|86243.3|86299.9|86249.9|86304.2|86254.2|86293.3|86243.3|12
1625177820000|2021-07-01 22:17:00|86301.4|86251.4|86298.3|86248.3|86302.4|86252.4|86297.1|86247.1|17
1625177830000|2021-07-01 22:17:10|86300|86250|86297.6|86247.6|86302.6|86252.6|86297.6|86247.6|18
1625177840000|2021-07-01 22:17:20|86298.3|86248.3|86296.4|86246.4|86301.2|86251.2|86296.4|86246.4|15
1625177850000|2021-07-01 22:17:30|86296.2|86246.2|86300.2|86250.2|86300.3|86250.3|86296.2|86246.2|17
1625177860000|2021-07-01 22:17:40|86300.6|86250.6|86298.7|86248.7|86301.7|86251.7|86298.7|86248.7|12
1625177870000|2021-07-01 22:17:50|86298.5|86248.5|86303.7|86253.7|86303.7|86253.7|86297.1|86247.1|12
1625177880000|2021-07-01 22:18:00|86302.7|86252.7|86297.9|86247.9|86303.9|86253.9|86297.9|86247.9|11
1625177890000|2021-07-01 22:18:10|86296.3|86246.3|86296.5|86246.5|86300.4|86250.4|86296|86246|17
1625177900000|2021-07-01 22:18:20|86295.9|86245.9|86298.4|86248.4|86298.8|86248.8|86295.9|86245.9|7
1625177910000|2021-07-01 22:18:30|86294.4|86244.4|86299.4|86249.4|86299.4|86249.4|86291.4|86241.4|13
1625177920000|2021-07-01 22:18:40|86298.5|86248.5|86299.6|86249.6|86303.9|86253.9|86291.4|86241.4|20
1625177930000|2021-07-01 22:18:50|86297.4|86247.4|86298.9|86248.9|86301.1|86251.1|86295.7|86245.7|16
1625177940000|2021-07-01 22:19:00|86301.1|86251.1|86302|86252|86305|86255|86296.9|86246.9|33
1625177950000|2021-07-01 22:19:10|86300.9|86250.9|86307.9|86257.9|86307.9|86257.9|86300.9|86250.9|22
1625177960000|2021-07-01 22:19:20|86306.5|86256.5|86305.5|86255.5|86306.5|86256.5|86303.6|86253.6|21
1625177970000|2021-07-01 22:19:30|86305.7|86255.7|86307.1|86257.1|86307.1|86257.1|86303.1|86253.1|14
1625177980000|2021-07-01 22:19:40|86302.8|86252.8|86306.1|86256.1|86310.5|86260.5|86302.8|86252.8|5
1625177990000|2021-07-01 22:19:50|86309.3|86259.3|86308.1|86258.1|86309.5|86259.5|86304.3|86254.3|23
1625178000000|2021-07-01 22:20:00|86309.8|86259.8|86308.9|86258.9|86311.9|86261.9|86307.4|86257.4|19
1625178010000|2021-07-01 22:20:10|86309.7|86259.7|86308|86258|86312.2|86262.2|86308|86258|13
1625178020000|2021-07-01 22:20:20|86308.2|86258.2|86312.7|86262.7|86317.1|86267.1|86306.6|86256.6|17
1625178030000|2021-07-01 22:20:30|86313.5|86263.5|86314.5|86264.5|86314.9|86264.9|86310.8|86260.8|16
1625178040000|2021-07-01 22:20:40|86314.3|86264.3|86311.8|86261.8|86315|86265|86308.5|86258.5|22
1625178050000|2021-07-01 22:20:50|86312|86262|86311.2|86261.2|86317|86267|86309.2|86259.2|30
1625178060000|2021-07-01 22:21:00|86310.3|86260.3|86313.6|86263.6|86315.1|86265.1|86309.8|86259.8|11
1625178070000|2021-07-01 22:21:10|86313.8|86263.8|86312.2|86262.2|86317|86267|86309.5|86259.5|27
1625178080000|2021-07-01 22:21:20|86312|86262|86311.4|86261.4|86317.3|86267.3|86310.1|86260.1|25
1625178090000|2021-07-01 22:21:30|86310.2|86260.2|86311.8|86261.8|86312.5|86262.5|86310.2|86260.2|10
1625178100000|2021-07-01 22:21:40|86311.7|86261.7|86314.4|86264.4|86318.5|86268.5|86311.7|86261.7|15
1625178110000|2021-07-01 22:21:50|86315.4|86265.4|86312.5|86262.5|86317.3|86267.3|86311.7|86261.7|12
1625178120000|2021-07-01 22:22:00|86314.8|86264.8|86314.4|86264.4|86316.7|86266.7|86314.4|86264.4|18
1625178130000|2021-07-01 22:22:10|86316.3|86266.3|86313.9|86263.9|86321.5|86271.5|86313.7|86263.7|11
1625178140000|2021-07-01 22:22:20|86315.5|86265.5|86314.2|86264.2|86321.5|86271.5|86314.2|86264.2|9
1625178150000|2021-07-01 22:22:30|86315|86265|86313.3|86263.3|86316.5|86266.5|86309.3|86259.3|11
1625178160000|2021-07-01 22:22:40|86308.6|86258.6|86312.5|86262.5|86316.6|86266.6|86308.6|86258.6|22
1625178170000|2021-07-01 22:22:50|86314.6|86264.6|86316.6|86266.6|86316.6|86266.6|86312|86262|19
1625178180000|2021-07-01 22:23:00|86316.5|86266.5|86312.1|86262.1|86316.9|86266.9|86309.9|86259.9|11
1625178190000|2021-07-01 22:23:10|86313.9|86263.9|86317.8|86267.8|86317.8|86267.8|86312.9|86262.9|10
1625178200000|2021-07-01 22:23:20|86317.5|86267.5|86316.8|86266.8|86318.1|86268.1|86315.9|86265.9|8
1625178210000|2021-07-01 22:23:30|86317.1|86267.1|86319.3|86269.3|86319.3|86269.3|86315.2|86265.2|4
1625178220000|2021-07-01 22:23:40|86319.5|86269.5|86312.9|86262.9|86319.5|86269.5|86312.8|86262.8|12
1625178230000|2021-07-01 22:23:50|86314.4|86264.4|86314.1|86264.1|86316.5|86266.5|86313|86263|26
1625178240000|2021-07-01 22:24:00|86313.6|86263.6|86320.8|86270.8|86320.8|86270.8|86313.6|86263.6|29
1625178250000|2021-07-01 22:24:10|86314.5|86264.5|86321|86271|86321.6|86271.6|86312.8|86262.8|21
1625178260000|2021-07-01 22:24:20|86320.3|86270.3|86325.7|86275.7|86325.7|86275.7|86316.6|86266.6|25
1625178270000|2021-07-01 22:24:30|86326.7|86276.7|86326.4|86276.4|86326.7|86276.7|86320.6|86270.6|15
1625178280000|2021-07-01 22:24:40|86327|86277|86327.7|86277.7|86327.8|86277.8|86326.9|86276.9|12
1625178290000|2021-07-01 22:24:50|86326.8|86276.8|86328.6|86278.6|86329.5|86279.5|86322|86272|15
1625178300000|2021-07-01 22:25:00|86329.1|86279.1|86327|86277|86329.5|86279.5|86319.9|86269.9|14
1625178310000|2021-07-01 22:25:10|86327.3|86277.3|86327.2|86277.2|86328.4|86278.4|86325.9|86275.9|23
1625178320000|2021-07-01 22:25:20|86327.9|86277.9|86326.3|86276.3|86328.7|86278.7|86325.8|86275.8|24
1625178330000|2021-07-01 22:25:30|86328.2|86278.2|86330.5|86280.5|86330.6|86280.6|86324.5|86274.5|26
1625178340000|2021-07-01 22:25:40|86329.9|86279.9|86329.8|86279.8|86330|86280|86324.7|86274.7|25
1625178350000|2021-07-01 22:25:50|86329.9|86279.9|86327.3|86277.3|86329.9|86279.9|86321.7|86271.7|37
1625178360000|2021-07-01 22:26:00|86325.1|86275.1|86323.8|86273.8|86327|86277|86322.8|86272.8|30
1625178370000|2021-07-01 22:26:10|86324.6|86274.6|86327.6|86277.6|86328.2|86278.2|86315.8|86265.8|17
1625178380000|2021-07-01 22:26:20|86324.4|86274.4|86328.4|86278.4|86329.4|86279.4|86324.4|86274.4|17
1625178390000|2021-07-01 22:26:30|86328.3|86278.3|86323.2|86273.2|86328.8|86278.8|86323.2|86273.2|15
1625178400000|2021-07-01 22:26:40|86323.8|86273.8|86322.8|86272.8|86324.7|86274.7|86321|86271|9
1625178410000|2021-07-01 22:26:50|86323.2|86273.2|86323.6|86273.6|86324.7|86274.7|86320.2|86270.2|18
1625178420000|2021-07-01 22:27:00|86325.4|86275.4|86330.2|86280.2|86330.2|86280.2|86324|86274|16
1625178430000|2021-07-01 22:27:10|86325.3|86275.3|86320.9|86270.9|86325.3|86275.3|86310.1|86260.1|5
1625178440000|2021-07-01 22:27:20|86316.4|86266.4|86325.8|86275.8|86329.8|86279.8|86316.4|86266.4|21
1625178450000|2021-07-01 22:27:30|86326.6|86276.6|86326.9|86276.9|86327.4|86277.4|86325.5|86275.5|17
1625178460000|2021-07-01 22:27:40|86327.9|86277.9|86324|86274|86332.9|86282.9|86324|86274|28
1625178470000|2021-07-01 22:27:50|86325.1|86275.1|86328.1|86278.1|86330.1|86280.1|86323|86273|20
1625178480000|2021-07-01 22:28:00|86327.9|86277.9|86322|86272|86329.8|86279.8|86320.8|86270.8|37
1625178490000|2021-07-01 22:28:10|86322.2|86272.2|86314.4|86264.4|86325|86275|86313.3|86263.3|39
1625178500000|2021-07-01 22:28:20|86313.9|86263.9|86315.9|86265.9|86325.5|86275.5|86306.6|86256.6|34
1625178510000|2021-07-01 22:28:30|86316.3|86266.3|86311.6|86261.6|86317.4|86267.4|86310.3|86260.3|33
1625178520000|2021-07-01 22:28:40|86311|86261|86311|86261|86311.9|86261.9|86307.6|86257.6|23
1625178530000|2021-07-01 22:28:50|86311.9|86261.9|86314.6|86264.6|86314.6|86264.6|86310.3|86260.3|31
1625178540000|2021-07-01 22:29:00|86314.9|86264.9|86305.9|86255.9|86315.3|86265.3|86304.1|86254.1|30
1625178550000|2021-07-01 22:29:10|86306.4|86256.4|86307.5|86257.5|86309.8|86259.8|86305.9|86255.9|23
1625178560000|2021-07-01 22:29:20|86307.8|86257.8|86306.5|86256.5|86309.2|86259.2|86306.2|86256.2|15
1625178570000|2021-07-01 22:29:30|86306.6|86256.6|86309.6|86259.6|86311.3|86261.3|86306.6|86256.6|12
1625178580000|2021-07-01 22:29:40|86307.4|86257.4|86304.7|86254.7|86309.2|86259.2|86304.7|86254.7|8
1625178590000|2021-07-01 22:29:50|86308.2|86258.2|86311.3|86261.3|86312.1|86262.1|86308.2|86258.2|14
1625178600000|2021-07-01 22:30:00|86311.2|86261.2|86317.3|86267.3|86327.3|86277.3|86306.6|86256.6|38
1625178610000|2021-07-01 22:30:10|86318.8|86268.8|86312.6|86262.6|86318.8|86268.8|86306.3|86256.3|42
1625178620000|2021-07-01 22:30:20|86311.6|86261.6|86310.9|86260.9|86313.5|86263.5|86310.9|86260.9|23
1625178630000|2021-07-01 22:30:30|86311|86261|86298.5|86248.5|86321.7|86271.7|86298.3|86248.3|32
1625178640000|2021-07-01 22:30:40|86298.9|86248.9|86327.9|86277.9|86327.9|86277.9|86295|86245|29
1625178650000|2021-07-01 22:30:50|86326.7|86276.7|86329.2|86279.2|86329.2|86279.2|86326.7|86276.7|13
1625178660000|2021-07-01 22:31:00|86329.4|86279.4|86322.6|86272.6|86329.4|86279.4|86322.3|86272.3|22
1625178670000|2021-07-01 22:31:10|86322.5|86272.5|86323.4|86273.4|86324.9|86274.9|86317.8|86267.8|29
1625178680000|2021-07-01 22:31:20|86323.6|86273.6|86324.6|86274.6|86326.2|86276.2|86323.6|86273.6|23
1625178690000|2021-07-01 22:31:30|86324.9|86274.9|86322.9|86272.9|86325.6|86275.6|86320.3|86270.3|28
1625178700000|2021-07-01 22:31:40|86317.3|86267.3|86324|86274|86326.5|86276.5|86316.2|86266.2|37
1625178710000|2021-07-01 22:31:50|86324.2|86274.2|86325.7|86275.7|86326.8|86276.8|86317.3|86267.3|39
1625178720000|2021-07-01 22:32:00|86326.1|86276.1|86324.5|86274.5|86327.1|86277.1|86322.5|86272.5|36
1625178730000|2021-07-01 22:32:10|86324.6|86274.6|86318.5|86268.5|86326.9|86276.9|86318.5|86268.5|22
1625178740000|2021-07-01 22:32:20|86321.1|86271.1|86323.1|86273.1|86326.5|86276.5|86320.1|86270.1|23
1625178750000|2021-07-01 22:32:30|86323.4|86273.4|86326.1|86276.1|86326.1|86276.1|86319.1|86269.1|16
1625178760000|2021-07-01 22:32:40|86326|86276|86321.9|86271.9|86328.5|86278.5|86321.9|86271.9|25
1625178770000|2021-07-01 22:32:50|86319.8|86269.8|86325.1|86275.1|86327.9|86277.9|86319.8|86269.8|32
1625178780000|2021-07-01 22:33:00|86327.9|86277.9|86328.4|86278.4|86329.7|86279.7|86320.8|86270.8|39
1625178790000|2021-07-01 22:33:10|86329.1|86279.1|86324.6|86274.6|86329.1|86279.1|86317.7|86267.7|36
1625178800000|2021-07-01 22:33:20|86325.8|86275.8|86323.2|86273.2|86326|86276|86323.2|86273.2|16
1625178810000|2021-07-01 22:33:30|86324.3|86274.3|86322.6|86272.6|86324.6|86274.6|86320.6|86270.6|15
1625178820000|2021-07-01 22:33:40|86322.3|86272.3|86322.2|86272.2|86323.8|86273.8|86319.5|86269.5|29
1625178830000|2021-07-01 22:33:50|86322.4|86272.4|86321.8|86271.8|86322.8|86272.8|86321.6|86271.6|15
1625178840000|2021-07-01 22:34:00|86322.1|86272.1|86317.4|86267.4|86323.9|86273.9|86316.9|86266.9|18
1625178850000|2021-07-01 22:34:10|86318.6|86268.6|86321.1|86271.1|86323.5|86273.5|86318.6|86268.6|20
1625178860000|2021-07-01 22:34:20|86321.3|86271.3|86318.8|86268.8|86321.8|86271.8|86313.4|86263.4|18
1625178870000|2021-07-01 22:34:30|86319.4|86269.4|86321.7|86271.7|86322|86272|86317.2|86267.2|21
1625178880000|2021-07-01 22:34:40|86318.4|86268.4|86311.3|86261.3|86318.4|86268.4|86309.8|86259.8|31
1625178890000|2021-07-01 22:34:50|86311.8|86261.8|86310|86260|86311.8|86261.8|86309.6|86259.6|18
1625178900000|2021-07-01 22:35:00|86310.9|86260.9|86310.1|86260.1|86310.9|86260.9|86303.6|86253.6|10
1625178910000|2021-07-01 22:35:10|86310.2|86260.2|86312.1|86262.1|86312.6|86262.6|86309.4|86259.4|26
1625178920000|2021-07-01 22:35:20|86311.9|86261.9|86309.3|86259.3|86311.9|86261.9|86308.3|86258.3|29
1625178930000|2021-07-01 22:35:30|86309.2|86259.2|86308.7|86258.7|86310|86260|86308.1|86258.1|16
1625178940000|2021-07-01 22:35:40|86308.1|86258.1|86308.7|86258.7|86309.1|86259.1|86307.6|86257.6|10
1625178950000|2021-07-01 22:35:50|86309.2|86259.2|86308.6|86258.6|86309.7|86259.7|86308.4|86258.4|15
1625178960000|2021-07-01 22:36:00|86309.3|86259.3|86308.4|86258.4|86309.3|86259.3|86305.9|86255.9|19
1625178970000|2021-07-01 22:36:10|86305.8|86255.8|86305|86255|86306.9|86256.9|86303.9|86253.9|20
1625178980000|2021-07-01 22:36:20|86304.8|86254.8|86305.3|86255.3|86306.9|86256.9|86303.6|86253.6|18
1625178990000|2021-07-01 22:36:30|86305.4|86255.4|86305.5|86255.5|86305.8|86255.8|86304|86254|17
1625179000000|2021-07-01 22:36:40|86305.3|86255.3|86302.1|86252.1|86307.1|86257.1|86299.7|86249.7|31
1625179010000|2021-07-01 22:36:50|86302.4|86252.4|86304.6|86254.6|86304.6|86254.6|86302.4|86252.4|16
1625179020000|2021-07-01 22:37:00|86305.3|86255.3|86307.9|86257.9|86307.9|86257.9|86294.5|86244.5|18
1625179030000|2021-07-01 22:37:10|86307.6|86257.6|86307.6|86257.6|86309.1|86259.1|86306.6|86256.6|9
1625179040000|2021-07-01 22:37:20|86308.4|86258.4|86308.8|86258.8|86308.9|86258.9|86307.8|86257.8|9
1625179050000|2021-07-01 22:37:30|86309.2|86259.2|86307.4|86257.4|86309.2|86259.2|86307.4|86257.4|9
1625179060000|2021-07-01 22:37:40|86308.4|86258.4|86306.7|86256.7|86308.7|86258.7|86306|86256|23
1625179070000|2021-07-01 22:37:50|86307|86257|86303.8|86253.8|86307.1|86257.1|86301.7|86251.7|23
1625179080000|2021-07-01 22:38:00|86304.1|86254.1|86305.2|86255.2|86306.8|86256.8|86300.1|86250.1|41
1625179090000|2021-07-01 22:38:10|86302.8|86252.8|86301.6|86251.6|86306.2|86256.2|86300.7|86250.7|35
1625179100000|2021-07-01 22:38:20|86303.3|86253.3|86304.6|86254.6|86304.6|86254.6|86302.9|86252.9|8
1625179110000|2021-07-01 22:38:30|86303.7|86253.7|86301.8|86251.8|86306.3|86256.3|86301.3|86251.3|22
1625179120000|2021-07-01 22:38:40|86301.6|86251.6|86302.6|86252.6|86303.5|86253.5|86301.6|86251.6|10
1625179130000|2021-07-01 22:38:50|86301.5|86251.5|86301.5|86251.5|86305|86255|86301.3|86251.3|29
1625179140000|2021-07-01 22:39:00|86302.2|86252.2|86302.5|86252.5|86302.6|86252.6|86299.9|86249.9|18
1625179150000|2021-07-01 22:39:10|86302.6|86252.6|86301.1|86251.1|86302.8|86252.8|86301.1|86251.1|6
1625179160000|2021-07-01 22:39:20|86301.9|86251.9|86295.6|86245.6|86302.7|86252.7|86295.4|86245.4|17
1625179170000|2021-07-01 22:39:30|86295.8|86245.8|86293.4|86243.4|86296.4|86246.4|86293.3|86243.3|16
1625179180000|2021-07-01 22:39:40|86294.1|86244.1|86293.5|86243.5|86294.1|86244.1|86291.7|86241.7|13
1625179190000|2021-07-01 22:39:50|86293.6|86243.6|86293.9|86243.9|86294.1|86244.1|86292.1|86242.1|10
1625179200000|2021-07-01 22:40:00|86292.3|86242.3|86292.6|86242.6|86293.9|86243.9|86286.2|86236.2|12
1625179210000|2021-07-01 22:40:10|86292.3|86242.3|86293.2|86243.2|86293.2|86243.2|86290.5|86240.5|16
1625179220000|2021-07-01 22:40:20|86285.6|86235.6|86290.3|86240.3|86290.3|86240.3|86283|86233|9
1625179230000|2021-07-01 22:40:30|86289.1|86239.1|86289.9|86239.9|86291.2|86241.2|86289.1|86239.1|8
1625179240000|2021-07-01 22:40:40|86293.5|86243.5|86292.5|86242.5|86295.8|86245.8|86292.5|86242.5|12
1625179250000|2021-07-01 22:40:50|86280.5|86230.5|86288.8|86238.8|86289.9|86239.9|86280.5|86230.5|13
1625179260000|2021-07-01 22:41:00|86287.6|86237.6|86302.6|86252.6|86302.6|86252.6|86287.6|86237.6|29
1625179270000|2021-07-01 22:41:10|86302.5|86252.5|86301.2|86251.2|86305.7|86255.7|86301.2|86251.2|10
1625179280000|2021-07-01 22:41:20|86302.6|86252.6|86302.7|86252.7|86304.1|86254.1|86301.2|86251.2|7
1625179290000|2021-07-01 22:41:30|86302.9|86252.9|86302|86252|86304.1|86254.1|86301.9|86251.9|10
1625179300000|2021-07-01 22:41:40|86302.9|86252.9|86304|86254|86304|86254|86299|86249|10
1625179310000|2021-07-01 22:41:50|86303|86253|86306.3|86256.3|86306.3|86256.3|86300.3|86250.3|26
1625179320000|2021-07-01 22:42:00|86306.6|86256.6|86304.7|86254.7|86308.3|86258.3|86304.7|86254.7|18
1625179330000|2021-07-01 22:42:10|86306.3|86256.3|86304.1|86254.1|86306.7|86256.7|86304.1|86254.1|7
1625179340000|2021-07-01 22:42:20|86306|86256|86305.1|86255.1|86306.8|86256.8|86304.7|86254.7|10
1625179350000|2021-07-01 22:42:30|86305.7|86255.7|86307.1|86257.1|86308.2|86258.2|86304.9|86254.9|12
1625179360000|2021-07-01 22:42:40|86306.8|86256.8|86303.8|86253.8|86306.8|86256.8|86303.8|86253.8|6
1625179370000|2021-07-01 22:42:50|86305.5|86255.5|86302.5|86252.5|86306.3|86256.3|86300.8|86250.8|20
1625179380000|2021-07-01 22:43:00|86300.5|86250.5|86300.7|86250.7|86300.9|86250.9|86298.8|86248.8|17
1625179390000|2021-07-01 22:43:10|86299.7|86249.7|86295.9|86245.9|86301|86251|86293|86243|29
1625179400000|2021-07-01 22:43:20|86297.5|86247.5|86300.6|86250.6|86301.3|86251.3|86295.6|86245.6|33
1625179410000|2021-07-01 22:43:30|86297.5|86247.5|86302.1|86252.1|86302.3|86252.3|86297.4|86247.4|14
1625179420000|2021-07-01 22:43:40|86301.2|86251.2|86301.1|86251.1|86302.4|86252.4|86298.2|86248.2|18
1625179430000|2021-07-01 22:43:50|86298.2|86248.2|86299.9|86249.9|86302|86252|86298.1|86248.1|12
1625179440000|2021-07-01 22:44:00|86298.2|86248.2|86299.1|86249.1|86299.1|86249.1|86298.2|86248.2|2
1625179450000|2021-07-01 22:44:10|86297.3|86247.3|86299.2|86249.2|86299.8|86249.8|86296|86246|24
1625179460000|2021-07-01 22:44:20|86299.3|86249.3|86299.5|86249.5|86300|86250|86298|86248|13
1625179470000|2021-07-01 22:44:30|86297.3|86247.3|86301.4|86251.4|86301.4|86251.4|86297.3|86247.3|12
1625179480000|2021-07-01 22:44:40|86301.1|86251.1|86297.9|86247.9|86302.7|86252.7|86297.9|86247.9|24
1625179490000|2021-07-01 22:44:50|86300.4|86250.4|86305.4|86255.4|86305.4|86255.4|86300.4|86250.4|25
1625179500000|2021-07-01 22:45:00|86304.9|86254.9|86302.8|86252.8|86306.3|86256.3|86302.6|86252.6|26
1625179510000|2021-07-01 22:45:10|86304.3|86254.3|86303.5|86253.5|86304.4|86254.4|86302.8|86252.8|11
1625179520000|2021-07-01 22:45:20|86303.4|86253.4|86301.5|86251.5|86303.5|86253.5|86300.6|86250.6|15
1625179530000|2021-07-01 22:45:30|86301|86251|86302.8|86252.8|86305.5|86255.5|86300.9|86250.9|17
1625179540000|2021-07-01 22:45:40|86303.1|86253.1|86303.8|86253.8|86304.1|86254.1|86302.7|86252.7|6
1625179550000|2021-07-01 22:45:50|86302.9|86252.9|86304.1|86254.1|86304.2|86254.2|86302.9|86252.9|7
1625179560000|2021-07-01 22:46:00|86304.5|86254.5|86301.7|86251.7|86304.6|86254.6|86300.4|86250.4|7
1625179570000|2021-07-01 22:46:10|86301.4|86251.4|86301.4|86251.4|86301.4|86251.4|86301.4|86251.4|1
1625179580000|2021-07-01 22:46:20|86305.6|86255.6|86304|86254|86305.6|86255.6|86296.2|86246.2|20
1625179590000|2021-07-01 22:46:30|86302.9|86252.9|86303.7|86253.7|86304.9|86254.9|86302.9|86252.9|12
1625179600000|2021-07-01 22:46:40|86304.4|86254.4|86304.5|86254.5|86304.8|86254.8|86304.3|86254.3|6
1625179610000|2021-07-01 22:46:50|86301|86251|86304.2|86254.2|86304.7|86254.7|86301|86251|6
1625179620000|2021-07-01 22:47:00|86304.7|86254.7|86302.2|86252.2|86305.5|86255.5|86301.5|86251.5|14
1625179630000|2021-07-01 22:47:10|86302.5|86252.5|86302.9|86252.9|86303.9|86253.9|86298.4|86248.4|14
1625179640000|2021-07-01 22:47:20|86303.5|86253.5|86302.3|86252.3|86303.7|86253.7|86302.2|86252.2|10
1625179650000|2021-07-01 22:47:30|86302.5|86252.5|86299.1|86249.1|86302.5|86252.5|86297.5|86247.5|29
1625179660000|2021-07-01 22:47:40|86298.3|86248.3|86299.4|86249.4|86300.4|86250.4|86298.1|86248.1|20
1625179670000|2021-07-01 22:47:50|86300|86250|86300.4|86250.4|86300.8|86250.8|86298.3|86248.3|29
1625179680000|2021-07-01 22:48:00|86300.3|86250.3|86300.2|86250.2|86301.5|86251.5|86299.9|86249.9|16
1625179690000|2021-07-01 22:48:10|86299.4|86249.4|86300.9|86250.9|86301.5|86251.5|86299|86249|31
1625179700000|2021-07-01 22:48:20|86301.2|86251.2|86300.5|86250.5|86302.6|86252.6|86300.1|86250.1|22
1625179710000|2021-07-01 22:48:30|86302.2|86252.2|86301.9|86251.9|86302.5|86252.5|86301.4|86251.4|7
1625179720000|2021-07-01 22:48:40|86301.4|86251.4|86302.1|86252.1|86302.1|86252.1|86301.1|86251.1|5
1625179730000|2021-07-01 22:48:50|86303.5|86253.5|86300.5|86250.5|86304|86254|86299.9|86249.9|17
1625179740000|2021-07-01 22:49:00|86302.7|86252.7|86304.2|86254.2|86304.5|86254.5|86299|86249|23
1625179750000|2021-07-01 22:49:10|86303|86253|86303.7|86253.7|86303.9|86253.9|86300.8|86250.8|21
1625179760000|2021-07-01 22:49:20|86303.3|86253.3|86306.2|86256.2|86306.4|86256.4|86300.6|86250.6|19
1625179770000|2021-07-01 22:49:30|86305.4|86255.4|86304.3|86254.3|86306.4|86256.4|86302.9|86252.9|30
1625179780000|2021-07-01 22:49:40|86304.8|86254.8|86304.5|86254.5|86305|86255|86304|86254|14
1625179790000|2021-07-01 22:49:50|86304.4|86254.4|86305.2|86255.2|86305.2|86255.2|86303.1|86253.1|16
1625179800000|2021-07-01 22:50:00|86305.5|86255.5|86308.8|86258.8|86308.8|86258.8|86302.4|86252.4|30
1625179810000|2021-07-01 22:50:10|86308.1|86258.1|86306.9|86256.9|86308.9|86258.9|86304.5|86254.5|34
1625179820000|2021-07-01 22:50:20|86306.6|86256.6|86308.6|86258.6|86311|86261|86306.2|86256.2|30
1625179830000|2021-07-01 22:50:30|86309.3|86259.3|86303.5|86253.5|86310.3|86260.3|86302.9|86252.9|43
1625179840000|2021-07-01 22:50:40|86304.6|86254.6|86304.5|86254.5|86305.7|86255.7|86304.5|86254.5|12
1625179850000|2021-07-01 22:50:50|86305.3|86255.3|86301.3|86251.3|86306.3|86256.3|86297.7|86247.7|23
1625179860000|2021-07-01 22:51:00|86301.2|86251.2|86300.1|86250.1|86301.2|86251.2|86298.7|86248.7|21
1625179870000|2021-07-01 22:51:10|86299.7|86249.7|86299.7|86249.7|86300.7|86250.7|86299.1|86249.1|15
1625179880000|2021-07-01 22:51:20|86299.5|86249.5|86299.6|86249.6|86300.6|86250.6|86298.6|86248.6|17
1625179890000|2021-07-01 22:51:30|86299.4|86249.4|86300.1|86250.1|86300.6|86250.6|86298.7|86248.7|19
1625179900000|2021-07-01 22:51:40|86299.6|86249.6|86300.4|86250.4|86300.6|86250.6|86297.9|86247.9|11
1625179910000|2021-07-01 22:51:50|86300.6|86250.6|86296.1|86246.1|86301.5|86251.5|86296.1|86246.1|11
1625179920000|2021-07-01 22:52:00|86296|86246|86297.7|86247.7|86300.6|86250.6|86295.6|86245.6|20
1625179930000|2021-07-01 22:52:10|86297.5|86247.5|86299.1|86249.1|86302.4|86252.4|86295.3|86245.3|23
1625179940000|2021-07-01 22:52:20|86299.3|86249.3|86298.5|86248.5|86300.6|86250.6|86297.8|86247.8|20
1625179950000|2021-07-01 22:52:30|86300.9|86250.9|86298.3|86248.3|86301.3|86251.3|86294|86244|23
1625179960000|2021-07-01 22:52:40|86299|86249|86297.6|86247.6|86299|86249|86291.8|86241.8|24
1625179970000|2021-07-01 22:52:50|86298.3|86248.3|86298.3|86248.3|86298.6|86248.6|86296.4|86246.4|11
1625179980000|2021-07-01 22:53:00|86297.6|86247.6|86297.8|86247.8|86297.9|86247.9|86295.3|86245.3|14
1625179990000|2021-07-01 22:53:10|86296.9|86246.9|86296|86246|86298.2|86248.2|86296|86246|10
1625180000000|2021-07-01 22:53:20|86296.3|86246.3|86296.3|86246.3|86297.4|86247.4|86295.9|86245.9|13
1625180010000|2021-07-01 22:53:30|86297.1|86247.1|86295.6|86245.6|86298.4|86248.4|86295.6|86245.6|12
1625180020000|2021-07-01 22:53:40|86296.1|86246.1|86297.2|86247.2|86297.8|86247.8|86295.2|86245.2|6
1625180030000|2021-07-01 22:53:50|86295.9|86245.9|86298|86248|86298.8|86248.8|86295.9|86245.9|17
1625180040000|2021-07-01 22:54:00|86298.2|86248.2|86297.4|86247.4|86299.1|86249.1|86296.9|86246.9|10
1625180050000|2021-07-01 22:54:10|86296.4|86246.4|86296.7|86246.7|86298.6|86248.6|86296.4|86246.4|17
1625180060000|2021-07-01 22:54:20|86297.9|86247.9|86296.6|86246.6|86297.9|86247.9|86296|86246|22
1625180070000|2021-07-01 22:54:30|86296.5|86246.5|86293.1|86243.1|86296.5|86246.5|86293|86243|30
1625180080000|2021-07-01 22:54:40|86293.7|86243.7|86293|86243|86294.4|86244.4|86293|86243|14
1625180090000|2021-07-01 22:54:50|86293.4|86243.4|86291.4|86241.4|86293.4|86243.4|86285.9|86235.9|16
1625180100000|2021-07-01 22:55:00|86291.9|86241.9|86286.6|86236.6|86291.9|86241.9|86282.4|86232.4|23
1625180110000|2021-07-01 22:55:10|86284|86234|86283.1|86233.1|86286.6|86236.6|86281.5|86231.5|14
1625180120000|2021-07-01 22:55:20|86283.7|86233.7|86287.5|86237.5|86290.7|86240.7|86282.3|86232.3|20
1625180130000|2021-07-01 22:55:30|86286.5|86236.5|86289.3|86239.3|86290.5|86240.5|86280.4|86230.4|31
1625180140000|2021-07-01 22:55:40|86288.6|86238.6|86292.5|86242.5|86293.2|86243.2|86287.1|86237.1|14
1625180150000|2021-07-01 22:55:50|86292.1|86242.1|86293.6|86243.6|86295.6|86245.6|86291.7|86241.7|21
1625180160000|2021-07-01 22:56:00|86292.7|86242.7|86294|86244|86294.5|86244.5|86292|86242|24
1625180170000|2021-07-01 22:56:10|86293.8|86243.8|86295.6|86245.6|86295.6|86245.6|86292.8|86242.8|12
1625180180000|2021-07-01 22:56:20|86295|86245|86295.6|86245.6|86295.6|86245.6|86294|86244|6
1625180190000|2021-07-01 22:56:30|86295.1|86245.1|86294.8|86244.8|86295.5|86245.5|86293.5|86243.5|15
1625180200000|2021-07-01 22:56:40|86294|86244|86296.8|86246.8|86296.8|86246.8|86293.2|86243.2|9
1625180210000|2021-07-01 22:56:50|86295.9|86245.9|86296.7|86246.7|86296.7|86246.7|86295.9|86245.9|5
1625180220000|2021-07-01 22:57:00|86296.8|86246.8|86295|86245|86297|86247|86293.6|86243.6|10
1625180230000|2021-07-01 22:57:10|86296.6|86246.6|86292.8|86242.8|86296.7|86246.7|86292.8|86242.8|10
1625180240000|2021-07-01 22:57:20|86293.3|86243.3|86294.3|86244.3|86295.9|86245.9|86292.2|86242.2|14
1625180250000|2021-07-01 22:57:30|86294.4|86244.4|86294.4|86244.4|86297.2|86247.2|86293.5|86243.5|13
1625180260000|2021-07-01 22:57:40|86293.2|86243.2|86295.8|86245.8|86296.8|86246.8|86292.5|86242.5|23
1625180270000|2021-07-01 22:57:50|86297.2|86247.2|86302.1|86252.1|86305.3|86255.3|86293.5|86243.5|41
1625180280000|2021-07-01 22:58:00|86303.4|86253.4|86304.6|86254.6|86305.6|86255.6|86302.3|86252.3|23
1625180290000|2021-07-01 22:58:10|86304.2|86254.2|86305.1|86255.1|86306.4|86256.4|86302.7|86252.7|21
1625180300000|2021-07-01 22:58:20|86305.4|86255.4|86303.8|86253.8|86306.5|86256.5|86302.4|86252.4|34
1625180310000|2021-07-01 22:58:30|86305.7|86255.7|86302.7|86252.7|86306.1|86256.1|86302.6|86252.6|16
1625180320000|2021-07-01 22:58:40|86304.1|86254.1|86303|86253|86304.2|86254.2|86302.1|86252.1|17
1625180330000|2021-07-01 22:58:50|86303.2|86253.2|86297.9|86247.9|86303.4|86253.4|86296|86246|20
1625180340000|2021-07-01 22:59:00|86297.7|86247.7|86300.3|86250.3|86300.3|86250.3|86294.9|86244.9|17
1625180350000|2021-07-01 22:59:10|86300.5|86250.5|86301.3|86251.3|86302.2|86252.2|86299.9|86249.9|15
1625180360000|2021-07-01 22:59:20|86301.4|86251.4|86300.7|86250.7|86301.4|86251.4|86298.7|86248.7|7
1625180370000|2021-07-01 22:59:30|86300.4|86250.4|86301.7|86251.7|86301.8|86251.8|86298.2|86248.2|18
1625180380000|2021-07-01 22:59:40|86299.8|86249.8|86299.1|86249.1|86300.4|86250.4|86298.2|86248.2|15
1625180390000|2021-07-01 22:59:50|86301.2|86251.2|86300.8|86250.8|86302.7|86252.7|86299.5|86249.5|24
1625180400000|2021-07-01 23:00:00|86298.9|86248.9|86299.4|86249.4|86299.6|86249.6|86294.3|86244.3|28
1625180410000|2021-07-01 23:00:10|86299.1|86249.1|86297.1|86247.1|86300.2|86250.2|86292.7|86242.7|34
1625180420000|2021-07-01 23:00:20|86297.8|86247.8|86295.2|86245.2|86298|86248|86295.2|86245.2|26
1625180430000|2021-07-01 23:00:30|86294.3|86244.3|86301.5|86251.5|86302|86252|86291.1|86241.1|39
1625180440000|2021-07-01 23:00:40|86302.4|86252.4|86296.5|86246.5|86303.2|86253.2|86290.3|86240.3|45
1625180450000|2021-07-01 23:00:50|86294.3|86244.3|86297.6|86247.6|86298.8|86248.8|86293.9|86243.9|36
1625180460000|2021-07-01 23:01:00|86296.9|86246.9|86300.9|86250.9|86304.8|86254.8|86292.9|86242.9|44
1625180470000|2021-07-01 23:01:10|86297.3|86247.3|86300.1|86250.1|86301|86251|86296.5|86246.5|39
1625180480000|2021-07-01 23:01:20|86300.5|86250.5|86298.3|86248.3|86301.6|86251.6|86294.5|86244.5|34
1625180490000|2021-07-01 23:01:30|86297.8|86247.8|86300.4|86250.4|86300.4|86250.4|86297.3|86247.3|11
1625180500000|2021-07-01 23:01:40|86300.5|86250.5|86300.1|86250.1|86300.9|86250.9|86300|86250|19
1625180510000|2021-07-01 23:01:50|86300|86250|86297.2|86247.2|86300|86250|86293|86243|13
1625180520000|2021-07-01 23:02:00|86297.3|86247.3|86301.6|86251.6|86308.4|86258.4|86294.1|86244.1|38
1625180530000|2021-07-01 23:02:10|86301.9|86251.9|86307.7|86257.7|86307.9|86257.9|86301|86251|32
1625180540000|2021-07-01 23:02:20|86307.5|86257.5|86316.4|86266.4|86316.4|86266.4|86303|86253|37
1625180550000|2021-07-01 23:02:30|86317.6|86267.6|86322.5|86272.5|86323|86273|86317|86267|36
1625180560000|2021-07-01 23:02:40|86322.8|86272.8|86324.2|86274.2|86324.6|86274.6|86322.7|86272.7|15
1625180570000|2021-07-01 23:02:50|86324.7|86274.7|86321.8|86271.8|86324.7|86274.7|86321.8|86271.8|14
1625180580000|2021-07-01 23:03:00|86321.4|86271.4|86316.1|86266.1|86324.9|86274.9|86316.1|86266.1|30
1625180590000|2021-07-01 23:03:10|86318.1|86268.1|86315.4|86265.4|86321.8|86271.8|86314.3|86264.3|41
1625180600000|2021-07-01 23:03:20|86316.4|86266.4|86313.9|86263.9|86319.7|86269.7|86313.7|86263.7|42
1625180610000|2021-07-01 23:03:30|86313.7|86263.7|86316.3|86266.3|86319.4|86269.4|86311.5|86261.5|36
1625180620000|2021-07-01 23:03:40|86316.2|86266.2|86317.7|86267.7|86320.2|86270.2|86314.2|86264.2|32
1625180630000|2021-07-01 23:03:50|86318.8|86268.8|86317.5|86267.5|86319.3|86269.3|86312|86262|32
1625180640000|2021-07-01 23:04:00|86314.8|86264.8|86314|86264|86318.1|86268.1|86311.9|86261.9|24
1625180650000|2021-07-01 23:04:10|86315|86265|86318.5|86268.5|86318.8|86268.8|86311|86261|35
1625180660000|2021-07-01 23:04:20|86318.7|86268.7|86315.1|86265.1|86319.9|86269.9|86312.6|86262.6|23
1625180670000|2021-07-01 23:04:30|86316.2|86266.2|86316.4|86266.4|86317.8|86267.8|86312.2|86262.2|35
1625180680000|2021-07-01 23:04:40|86314.1|86264.1|86313.3|86263.3|86317.1|86267.1|86309.5|86259.5|28
1625180690000|2021-07-01 23:04:50|86313.7|86263.7|86313.8|86263.8|86317.9|86267.9|86310.4|86260.4|32
1625180700000|2021-07-01 23:05:00|86313.7|86263.7|86310.2|86260.2|86315.3|86265.3|86310|86260|21
1625180710000|2021-07-01 23:05:10|86310.1|86260.1|86311.9|86261.9|86314.1|86264.1|86309.5|86259.5|31
1625180720000|2021-07-01 23:05:20|86310.1|86260.1|86314.2|86264.2|86317.9|86267.9|86310.1|86260.1|32
1625180730000|2021-07-01 23:05:30|86313.7|86263.7|86312.6|86262.6|86317.1|86267.1|86310.5|86260.5|37
1625180740000|2021-07-01 23:05:40|86312.3|86262.3|86312.9|86262.9|86315.4|86265.4|86309.7|86259.7|31
1625180750000|2021-07-01 23:05:50|86311.6|86261.6|86307.9|86257.9|86311.6|86261.6|86307.9|86257.9|35
1625180760000|2021-07-01 23:06:00|86308.1|86258.1|86316.8|86266.8|86316.8|86266.8|86308.1|86258.1|28
1625180770000|2021-07-01 23:06:10|86315.8|86265.8|86306.7|86256.7|86315.9|86265.9|86306.7|86256.7|35
1625180780000|2021-07-01 23:06:20|86306.6|86256.6|86310.3|86260.3|86311|86261|86306.6|86256.6|29
1625180790000|2021-07-01 23:06:30|86310.2|86260.2|86310.6|86260.6|86312.5|86262.5|86308.1|86258.1|31
1625180800000|2021-07-01 23:06:40|86310.4|86260.4|86313|86263|86313|86263|86309.4|86259.4|17
1625180810000|2021-07-01 23:06:50|86312.9|86262.9|86309.7|86259.7|86312.9|86262.9|86307.3|86257.3|40
1625180820000|2021-07-01 23:07:00|86310.9|86260.9|86310.6|86260.6|86311|86261|86307.2|86257.2|30
1625180830000|2021-07-01 23:07:10|86310|86260|86310.1|86260.1|86311.1|86261.1|86307.8|86257.8|18
1625180840000|2021-07-01 23:07:20|86310.9|86260.9|86311.8|86261.8|86312|86262|86308.4|86258.4|21
1625180850000|2021-07-01 23:07:30|86315.1|86265.1|86310.2|86260.2|86315.1|86265.1|86307.7|86257.7|29
1625180860000|2021-07-01 23:07:40|86309.9|86259.9|86311.1|86261.1|86312.1|86262.1|86309.9|86259.9|16
1625180870000|2021-07-01 23:07:50|86310.8|86260.8|86312.6|86262.6|86312.7|86262.7|86309|86259|18
1625180880000|2021-07-01 23:08:00|86311.7|86261.7|86313.8|86263.8|86315.4|86265.4|86306.9|86256.9|31
1625180890000|2021-07-01 23:08:10|86314|86264|86316|86266|86316.4|86266.4|86311.7|86261.7|27
1625180900000|2021-07-01 23:08:20|86315|86265|86315.1|86265.1|86317.7|86267.7|86310.7|86260.7|31
1625180910000|2021-07-01 23:08:30|86315.4|86265.4|86316.7|86266.7|86317.1|86267.1|86315.4|86265.4|24
1625180920000|2021-07-01 23:08:40|86317|86267|86313.2|86263.2|86317.6|86267.6|86311.3|86261.3|38
1625180930000|2021-07-01 23:08:50|86314.7|86264.7|86313.6|86263.6|86319.2|86269.2|86313.5|86263.5|35
1625180940000|2021-07-01 23:09:00|86313.5|86263.5|86318|86268|86318.4|86268.4|86313.5|86263.5|37
1625180950000|2021-07-01 23:09:10|86318.7|86268.7|86317|86267|86318.7|86268.7|86313.1|86263.1|27
1625180960000|2021-07-01 23:09:20|86319.7|86269.7|86314.4|86264.4|86320.1|86270.1|86311.7|86261.7|44
1625180970000|2021-07-01 23:09:30|86316.2|86266.2|86305.6|86255.6|86317.4|86267.4|86303.5|86253.5|37
1625180980000|2021-07-01 23:09:40|86307.7|86257.7|86307.1|86257.1|86309.5|86259.5|86303.3|86253.3|40
1625180990000|2021-07-01 23:09:50|86306.6|86256.6|86308.6|86258.6|86312.8|86262.8|86304.5|86254.5|39
1625181000000|2021-07-01 23:10:00|86309|86259|86311.9|86261.9|86312.6|86262.6|86307.5|86257.5|31
1625181010000|2021-07-01 23:10:10|86312|86262|86312.5|86262.5|86312.6|86262.6|86306|86256|29
1625181020000|2021-07-01 23:10:20|86312.7|86262.7|86315.7|86265.7|86315.9|86265.9|86312.6|86262.6|9
1625181030000|2021-07-01 23:10:30|86315.9|86265.9|86312.2|86262.2|86315.9|86265.9|86305.2|86255.2|18
1625181040000|2021-07-01 23:10:40|86310.1|86260.1|86315.9|86265.9|86316|86266|86309.5|86259.5|35
1625181050000|2021-07-01 23:10:50|86315.5|86265.5|86315.1|86265.1|86317.1|86267.1|86311.6|86261.6|34
1625181060000|2021-07-01 23:11:00|86314.4|86264.4|86314.2|86264.2|86317.8|86267.8|86311.4|86261.4|38
1625181070000|2021-07-01 23:11:10|86311.1|86261.1|86312.8|86262.8|86314.8|86264.8|86309.4|86259.4|35
1625181080000|2021-07-01 23:11:20|86313.5|86263.5|86314.4|86264.4|86315.7|86265.7|86312.4|86262.4|24
1625181090000|2021-07-01 23:11:30|86313.1|86263.1|86313.4|86263.4|86313.6|86263.6|86310.5|86260.5|23
1625181100000|2021-07-01 23:11:40|86313.3|86263.3|86314.1|86264.1|86314.5|86264.5|86312.7|86262.7|21
1625181110000|2021-07-01 23:11:50|86313.1|86263.1|86315|86265|86315|86265|86309.2|86259.2|6
1625181120000|2021-07-01 23:12:00|86314.9|86264.9|86314.5|86264.5|86315.7|86265.7|86313.2|86263.2|26
1625181130000|2021-07-01 23:12:10|86314.9|86264.9|86307.3|86257.3|86314.9|86264.9|86304.9|86254.9|41
1625181140000|2021-07-01 23:12:20|86307.7|86257.7|86312.8|86262.8|86314.3|86264.3|86307.2|86257.2|26
1625181150000|2021-07-01 23:12:30|86312.9|86262.9|86307.9|86257.9|86312.9|86262.9|86306.2|86256.2|28
1625181160000|2021-07-01 23:12:40|86309.1|86259.1|86314.3|86264.3|86314.4|86264.4|86308.9|86258.9|31
1625181170000|2021-07-01 23:12:50|86314|86264|86312.8|86262.8|86315|86265|86310.6|86260.6|30
1625181180000|2021-07-01 23:13:00|86315.2|86265.2|86309.6|86259.6|86316.2|86266.2|86309.6|86259.6|32
1625181190000|2021-07-01 23:13:10|86311.5|86261.5|86314.2|86264.2|86314.2|86264.2|86309.3|86259.3|31
1625181200000|2021-07-01 23:13:20|86313.4|86263.4|86311.8|86261.8|86314.8|86264.8|86310.5|86260.5|28
1625181210000|2021-07-01 23:13:30|86314|86264|86314.2|86264.2|86316.7|86266.7|86309.6|86259.6|40
1625181220000|2021-07-01 23:13:40|86313|86263|86315.2|86265.2|86315.9|86265.9|86310.4|86260.4|32
1625181230000|2021-07-01 23:13:50|86315.6|86265.6|86319.2|86269.2|86319.2|86269.2|86313.8|86263.8|22
1625181240000|2021-07-01 23:14:00|86318.8|86268.8|86318.5|86268.5|86321.2|86271.2|86316.2|86266.2|42
1625181250000|2021-07-01 23:14:10|86317.9|86267.9|86315.4|86265.4|86319.6|86269.6|86311|86261|43
1625181260000|2021-07-01 23:14:20|86313.2|86263.2|86324.1|86274.1|86324.1|86274.1|86313.2|86263.2|41
1625181270000|2021-07-01 23:14:30|86323.9|86273.9|86321.6|86271.6|86324.5|86274.5|86316|86266|35
1625181280000|2021-07-01 23:14:40|86320.9|86270.9|86321.4|86271.4|86321.8|86271.8|86317.1|86267.1|42
1625181290000|2021-07-01 23:14:50|86322.2|86272.2|86322.8|86272.8|86323.1|86273.1|86317.2|86267.2|43
1625181300000|2021-07-01 23:15:00|86321.6|86271.6|86323.3|86273.3|86324.5|86274.5|86318.8|86268.8|41
1625181310000|2021-07-01 23:15:10|86322.4|86272.4|86324.9|86274.9|86324.9|86274.9|86319.5|86269.5|32
1625181320000|2021-07-01 23:15:20|86324.7|86274.7|86317.8|86267.8|86325.5|86275.5|86317.1|86267.1|32
1625181330000|2021-07-01 23:15:30|86317.2|86267.2|86315.2|86265.2|86318.6|86268.6|86313.8|86263.8|27
1625181340000|2021-07-01 23:15:40|86314.1|86264.1|86317.6|86267.6|86317.7|86267.7|86314.1|86264.1|14
1625181350000|2021-07-01 23:15:50|86316.4|86266.4|86320.4|86270.4|86320.6|86270.6|86315.4|86265.4|26
1625181360000|2021-07-01 23:16:00|86320.5|86270.5|86317.2|86267.2|86322|86272|86315.3|86265.3|36
1625181370000|2021-07-01 23:16:10|86317.7|86267.7|86318.7|86268.7|86319.6|86269.6|86314.7|86264.7|29
1625181380000|2021-07-01 23:16:20|86317.2|86267.2|86320.6|86270.6|86320.6|86270.6|86316.3|86266.3|32
1625181390000|2021-07-01 23:16:30|86314.7|86264.7|86317.2|86267.2|86319.4|86269.4|86313.3|86263.3|40
1625181400000|2021-07-01 23:16:40|86318.6|86268.6|86314.2|86264.2|86321.7|86271.7|86314.2|86264.2|44
1625181410000|2021-07-01 23:16:50|86316.5|86266.5|86314.4|86264.4|86317.6|86267.6|86312.6|86262.6|35
1625181420000|2021-07-01 23:17:00|86314.7|86264.7|86312.6|86262.6|86316.6|86266.6|86312.1|86262.1|36
1625181430000|2021-07-01 23:17:10|86313.4|86263.4|86315.7|86265.7|86317.6|86267.6|86313.3|86263.3|23
1625181440000|2021-07-01 23:17:20|86316.9|86266.9|86316.7|86266.7|86319.5|86269.5|86314.2|86264.2|33
1625181450000|2021-07-01 23:17:30|86316.2|86266.2|86317|86267|86318.4|86268.4|86315.3|86265.3|24
1625181460000|2021-07-01 23:17:40|86317.1|86267.1|86315.2|86265.2|86317.1|86267.1|86314.2|86264.2|24
1625181470000|2021-07-01 23:17:50|86315.7|86265.7|86319.9|86269.9|86320.1|86270.1|86315.7|86265.7|16
1625181480000|2021-07-01 23:18:00|86319.7|86269.7|86313.3|86263.3|86319.7|86269.7|86312.3|86262.3|24
1625181490000|2021-07-01 23:18:10|86312|86262|86313.5|86263.5|86314|86264|86310.6|86260.6|28
1625181500000|2021-07-01 23:18:20|86313.2|86263.2|86316.2|86266.2|86316.2|86266.2|86312.5|86262.5|19
1625181510000|2021-07-01 23:18:30|86314.1|86264.1|86314.5|86264.5|86320|86270|86312.6|86262.6|30
1625181520000|2021-07-01 23:18:40|86314.3|86264.3|86318.3|86268.3|86320.7|86270.7|86314.3|86264.3|38
1625181530000|2021-07-01 23:18:50|86318|86268|86319.3|86269.3|86320.4|86270.4|86314.2|86264.2|19
1625181540000|2021-07-01 23:19:00|86317.9|86267.9|86320.1|86270.1|86320.2|86270.2|86317.4|86267.4|21
1625181550000|2021-07-01 23:19:10|86319.5|86269.5|86318.4|86268.4|86319.5|86269.5|86315.3|86265.3|14
1625181560000|2021-07-01 23:19:20|86319.4|86269.4|86317.3|86267.3|86320.3|86270.3|86316.1|86266.1|28
1625181570000|2021-07-01 23:19:30|86316.8|86266.8|86319.1|86269.1|86321.5|86271.5|86316.8|86266.8|19
1625181580000|2021-07-01 23:19:40|86319.5|86269.5|86315.6|86265.6|86320.8|86270.8|86312|86262|41
1625181590000|2021-07-01 23:19:50|86314.9|86264.9|86318.1|86268.1|86321.6|86271.6|86314.5|86264.5|21
1625181600000|2021-07-01 23:20:00|86319|86269|86317.2|86267.2|86319.5|86269.5|86315.5|86265.5|28
1625181610000|2021-07-01 23:20:10|86317.5|86267.5|86318.2|86268.2|86319.4|86269.4|86314.8|86264.8|35
1625181620000|2021-07-01 23:20:20|86319.4|86269.4|86315.2|86265.2|86319.4|86269.4|86313|86263|40
1625181630000|2021-07-01 23:20:30|86311.9|86261.9|86316.2|86266.2|86317.9|86267.9|86310.6|86260.6|37
1625181640000|2021-07-01 23:20:40|86316.3|86266.3|86317.3|86267.3|86317.3|86267.3|86312.6|86262.6|23
1625181650000|2021-07-01 23:20:50|86317.4|86267.4|86311|86261|86317.4|86267.4|86309.4|86259.4|39
1625181660000|2021-07-01 23:21:00|86310.8|86260.8|86307.7|86257.7|86310.8|86260.8|86302.8|86252.8|35
1625181670000|2021-07-01 23:21:10|86308.1|86258.1|86307.4|86257.4|86308.8|86258.8|86302.5|86252.5|36
1625181680000|2021-07-01 23:21:20|86308.8|86258.8|86311.4|86261.4|86312.4|86262.4|86307.4|86257.4|29
1625181690000|2021-07-01 23:21:30|86311.7|86261.7|86314.5|86264.5|86317.6|86267.6|86311.2|86261.2|40
1625181700000|2021-07-01 23:21:40|86312.3|86262.3|86312.8|86262.8|86315|86265|86311.7|86261.7|26
1625181710000|2021-07-01 23:21:50|86313.2|86263.2|86316.9|86266.9|86318.5|86268.5|86313.2|86263.2|28
1625181720000|2021-07-01 23:22:00|86315.6|86265.6|86313.5|86263.5|86316.2|86266.2|86312|86262|31
1625181730000|2021-07-01 23:22:10|86313|86263|86313.4|86263.4|86315.5|86265.5|86312|86262|19
1625181740000|2021-07-01 23:22:20|86314.2|86264.2|86311|86261|86314.6|86264.6|86310.7|86260.7|11
1625181750000|2021-07-01 23:22:30|86313.6|86263.6|86312.2|86262.2|86316.1|86266.1|86311.3|86261.3|38
1625181760000|2021-07-01 23:22:40|86311.9|86261.9|86318|86268|86318|86268|86311.4|86261.4|28
1625181770000|2021-07-01 23:22:50|86311.2|86261.2|86311.2|86261.2|86317.1|86267.1|86309.8|86259.8|29
1625181780000|2021-07-01 23:23:00|86310.6|86260.6|86311.9|86261.9|86311.9|86261.9|86307.5|86257.5|27
1625181790000|2021-07-01 23:23:10|86311.5|86261.5|86311.6|86261.6|86313.8|86263.8|86310|86260|28
1625181800000|2021-07-01 23:23:20|86312.1|86262.1|86317.5|86267.5|86318|86268|86310.7|86260.7|31
1625181810000|2021-07-01 23:23:30|86317|86267|86314.4|86264.4|86319.5|86269.5|86311.9|86261.9|39
1625181820000|2021-07-01 23:23:40|86314|86264|86317.5|86267.5|86320.4|86270.4|86312.5|86262.5|36
1625181830000|2021-07-01 23:23:50|86317.3|86267.3|86318.2|86268.2|86319.6|86269.6|86316.2|86266.2|19
1625181840000|2021-07-01 23:24:00|86319.2|86269.2|86323|86273|86325.7|86275.7|86319.2|86269.2|37
1625181850000|2021-07-01 23:24:10|86325.5|86275.5|86332.6|86282.6|86334.2|86284.2|86323.7|86273.7|34
1625181860000|2021-07-01 23:24:20|86334.3|86284.3|86336.2|86286.2|86339.5|86289.5|86330.9|86280.9|41
1625181870000|2021-07-01 23:24:30|86335.9|86285.9|86322.9|86272.9|86338.9|86288.9|86321.7|86271.7|43
1625181880000|2021-07-01 23:24:40|86323.2|86273.2|86326.8|86276.8|86328|86278|86322.9|86272.9|38
1625181890000|2021-07-01 23:24:50|86327.1|86277.1|86323|86273|86329.6|86279.6|86321.4|86271.4|36
1625181900000|2021-07-01 23:25:00|86322.1|86272.1|86321.3|86271.3|86322.9|86272.9|86320.5|86270.5|26
1625181910000|2021-07-01 23:25:10|86321.4|86271.4|86322.2|86272.2|86323.7|86273.7|86320|86270|20
1625181920000|2021-07-01 23:25:20|86321.3|86271.3|86320.5|86270.5|86321.8|86271.8|86319.9|86269.9|22
1625181930000|2021-07-01 23:25:30|86319.9|86269.9|86321.6|86271.6|86322.6|86272.6|86319.9|86269.9|23
1625181940000|2021-07-01 23:25:40|86321.8|86271.8|86323.6|86273.6|86324.8|86274.8|86318.4|86268.4|35
1625181950000|2021-07-01 23:25:50|86323.7|86273.7|86323.2|86273.2|86323.9|86273.9|86319.8|86269.8|16
1625181960000|2021-07-01 23:26:00|86322.7|86272.7|86322.3|86272.3|86325.6|86275.6|86321.4|86271.4|33
1625181970000|2021-07-01 23:26:10|86322.5|86272.5|86319.8|86269.8|86322.5|86272.5|86318|86268|30
1625181980000|2021-07-01 23:26:20|86321.7|86271.7|86315.5|86265.5|86322.9|86272.9|86315.5|86265.5|24
1625181990000|2021-07-01 23:26:30|86320.8|86270.8|86317.7|86267.7|86322.8|86272.8|86315.8|86265.8|34
1625182000000|2021-07-01 23:26:40|86316.9|86266.9|86317|86267|86318.8|86268.8|86315.5|86265.5|23
1625182010000|2021-07-01 23:26:50|86315.9|86265.9|86311.2|86261.2|86321|86271|86310.3|86260.3|33
1625182020000|2021-07-01 23:27:00|86311.3|86261.3|86313|86263|86313.6|86263.6|86310.3|86260.3|16
1625182030000|2021-07-01 23:27:10|86313.4|86263.4|86315.4|86265.4|86315.5|86265.5|86309.2|86259.2|18
1625182040000|2021-07-01 23:27:20|86315.6|86265.6|86312.1|86262.1|86316|86266|86310.1|86260.1|20
1625182050000|2021-07-01 23:27:30|86310.7|86260.7|86309.9|86259.9|86312.1|86262.1|86308.2|86258.2|16
1625182060000|2021-07-01 23:27:40|86310.6|86260.6|86311.1|86261.1|86312|86262|86309|86259|27
1625182070000|2021-07-01 23:27:50|86310.5|86260.5|86312.4|86262.4|86312.4|86262.4|86308.2|86258.2|25
1625182080000|2021-07-01 23:28:00|86313|86263|86311.2|86261.2|86314|86264|86309.6|86259.6|17
1625182090000|2021-07-01 23:28:10|86311.6|86261.6|86313.5|86263.5|86315.4|86265.4|86309.2|86259.2|36
1625182100000|2021-07-01 23:28:20|86311.9|86261.9|86305.9|86255.9|86313.7|86263.7|86305.9|86255.9|31
1625182110000|2021-07-01 23:28:30|86306.2|86256.2|86311.9|86261.9|86312.3|86262.3|86305|86255|40
1625182120000|2021-07-01 23:28:40|86310.2|86260.2|86307.8|86257.8|86314.8|86264.8|86307.8|86257.8|14
1625182130000|2021-07-01 23:28:50|86308.2|86258.2|86312.4|86262.4|86312.8|86262.8|86308.2|86258.2|24
1625182140000|2021-07-01 23:29:00|86312.7|86262.7|86318.9|86268.9|86321.6|86271.6|86309.8|86259.8|38
1625182150000|2021-07-01 23:29:10|86321.7|86271.7|86313.9|86263.9|86322.6|86272.6|86311.8|86261.8|37
1625182160000|2021-07-01 23:29:20|86312.6|86262.6|86318.8|86268.8|86319.2|86269.2|86312.6|86262.6|30
1625182170000|2021-07-01 23:29:30|86318.7|86268.7|86322|86272|86322.4|86272.4|86316.1|86266.1|20
1625182180000|2021-07-01 23:29:40|86320.8|86270.8|86316.1|86266.1|86321.2|86271.2|86315.3|86265.3|34
1625182190000|2021-07-01 23:29:50|86317.6|86267.6|86317.6|86267.6|86319.5|86269.5|86313.3|86263.3|26
1625182200000|2021-07-01 23:30:00|86318.9|86268.9|86325.4|86275.4|86325.4|86275.4|86317.9|86267.9|22
1625182210000|2021-07-01 23:30:10|86325.8|86275.8|86324.2|86274.2|86331.5|86281.5|86323.1|86273.1|37
1625182220000|2021-07-01 23:30:20|86324.3|86274.3|86322.5|86272.5|86329.7|86279.7|86322.5|86272.5|37
1625182230000|2021-07-01 23:30:30|86323.6|86273.6|86324.4|86274.4|86328.2|86278.2|86322.3|86272.3|40
1625182240000|2021-07-01 23:30:40|86325.6|86275.6|86324.9|86274.9|86327.2|86277.2|86322.1|86272.1|37
1625182250000|2021-07-01 23:30:50|86324.7|86274.7|86322.4|86272.4|86324.7|86274.7|86319.4|86269.4|36
1625182260000|2021-07-01 23:31:00|86323.3|86273.3|86322.3|86272.3|86330|86280|86319.4|86269.4|39
1625182270000|2021-07-01 23:31:10|86322.9|86272.9|86317.7|86267.7|86323.2|86273.2|86317.4|86267.4|30
1625182280000|2021-07-01 23:31:20|86318.7|86268.7|86320.2|86270.2|86322.5|86272.5|86315.9|86265.9|40
1625182290000|2021-07-01 23:31:30|86320.8|86270.8|86326.2|86276.2|86326.6|86276.6|86319.9|86269.9|31
1625182300000|2021-07-01 23:31:40|86326.7|86276.7|86325.1|86275.1|86326.7|86276.7|86321.7|86271.7|29
1625182310000|2021-07-01 23:31:50|86324.8|86274.8|86321.3|86271.3|86325.3|86275.3|86315.5|86265.5|40
1625182320000|2021-07-01 23:32:00|86316.9|86266.9|86323|86273|86323|86273|86315.2|86265.2|43
1625182330000|2021-07-01 23:32:10|86324|86274|86327.7|86277.7|86329.3|86279.3|86314.3|86264.3|35
1625182340000|2021-07-01 23:32:20|86328.6|86278.6|86331.4|86281.4|86331.4|86281.4|86326.1|86276.1|16
1625182350000|2021-07-01 23:32:30|86331.2|86281.2|86330|86280|86331.9|86281.9|86329.2|86279.2|17
1625182360000|2021-07-01 23:32:40|86329.8|86279.8|86330.5|86280.5|86332.6|86282.6|86327.3|86277.3|37
1625182370000|2021-07-01 23:32:50|86328.1|86278.1|86332.8|86282.8|86332.8|86282.8|86328.1|86278.1|18
1625182380000|2021-07-01 23:33:00|86332.5|86282.5|86329.1|86279.1|86333.1|86283.1|86327.4|86277.4|28
1625182390000|2021-07-01 23:33:10|86328.5|86278.5|86330.7|86280.7|86331.7|86281.7|86328.5|86278.5|25
1625182400000|2021-07-01 23:33:20|86330.8|86280.8|86328.8|86278.8|86331.7|86281.7|86326.8|86276.8|23
1625182410000|2021-07-01 23:33:30|86328.5|86278.5|86326.4|86276.4|86330.3|86280.3|86325|86275|25
1625182420000|2021-07-01 23:33:40|86326.3|86276.3|86328.2|86278.2|86328.2|86278.2|86324.2|86274.2|14
1625182430000|2021-07-01 23:33:50|86328.1|86278.1|86323.7|86273.7|86328.1|86278.1|86321.7|86271.7|15
1625182440000|2021-07-01 23:34:00|86324.1|86274.1|86320.9|86270.9|86324.1|86274.1|86319.5|86269.5|25
1625182450000|2021-07-01 23:34:10|86322.1|86272.1|86321.7|86271.7|86325.5|86275.5|86318.8|86268.8|35
1625182460000|2021-07-01 23:34:20|86320.2|86270.2|86323|86273|86323.7|86273.7|86316.6|86266.6|37
1625182470000|2021-07-01 23:34:30|86321.9|86271.9|86318.9|86268.9|86321.9|86271.9|86315.4|86265.4|28
1625182480000|2021-07-01 23:34:40|86319.9|86269.9|86315.5|86265.5|86322.1|86272.1|86315.5|86265.5|39
1625182490000|2021-07-01 23:34:50|86316.1|86266.1|86315.7|86265.7|86317.9|86267.9|86311.9|86261.9|33
1625182500000|2021-07-01 23:35:00|86316|86266|86312.1|86262.1|86318|86268|86312.1|86262.1|35
1625182510000|2021-07-01 23:35:10|86313.5|86263.5|86312.9|86262.9|86315.9|86265.9|86311.9|86261.9|39
1625182520000|2021-07-01 23:35:20|86312.1|86262.1|86313.8|86263.8|86315.5|86265.5|86311.8|86261.8|34
1625182530000|2021-07-01 23:35:30|86314.9|86264.9|86315.6|86265.6|86315.8|86265.8|86312.3|86262.3|37
1625182540000|2021-07-01 23:35:40|86313.1|86263.1|86313.3|86263.3|86315.8|86265.8|86311.9|86261.9|35
1625182550000|2021-07-01 23:35:50|86313.7|86263.7|86310.1|86260.1|86316.1|86266.1|86309.7|86259.7|35
1625182560000|2021-07-01 23:36:00|86310.7|86260.7|86314.2|86264.2|86315.7|86265.7|86310.7|86260.7|38
1625182570000|2021-07-01 23:36:10|86311.9|86261.9|86309.9|86259.9|86315.3|86265.3|86309|86259|41
1625182580000|2021-07-01 23:36:20|86309.7|86259.7|86307.7|86257.7|86312|86262|86306.9|86256.9|41
1625182590000|2021-07-01 23:36:30|86307.5|86257.5|86311.7|86261.7|86314.1|86264.1|86307.5|86257.5|27
1625182600000|2021-07-01 23:36:40|86313|86263|86307.7|86257.7|86313.4|86263.4|86307.7|86257.7|37
1625182610000|2021-07-01 23:36:50|86308.3|86258.3|86308.2|86258.2|86309.9|86259.9|86305.4|86255.4|40
1625182620000|2021-07-01 23:37:00|86307.1|86257.1|86307.3|86257.3|86309.1|86259.1|86304.7|86254.7|36
1625182630000|2021-07-01 23:37:10|86306.8|86256.8|86310.1|86260.1|86310.1|86260.1|86306.4|86256.4|29
1625182640000|2021-07-01 23:37:20|86309.9|86259.9|86313|86263|86313.6|86263.6|86307.7|86257.7|35
1625182650000|2021-07-01 23:37:30|86314.9|86264.9|86310.2|86260.2|86314.9|86264.9|86309.8|86259.8|34
1625182660000|2021-07-01 23:37:40|86311.1|86261.1|86312.7|86262.7|86313.4|86263.4|86309.6|86259.6|37
1625182670000|2021-07-01 23:37:50|86313.7|86263.7|86311.9|86261.9|86315.1|86265.1|86310.1|86260.1|36
1625182680000|2021-07-01 23:38:00|86312.7|86262.7|86313.6|86263.6|86314.9|86264.9|86312.7|86262.7|30
1625182690000|2021-07-01 23:38:10|86315|86265|86316.7|86266.7|86316.7|86266.7|86313.6|86263.6|10
1625182700000|2021-07-01 23:38:20|86314.8|86264.8|86309.7|86259.7|86314.8|86264.8|86307.7|86257.7|34
1625182710000|2021-07-01 23:38:30|86310.5|86260.5|86311.3|86261.3|86311.7|86261.7|86306.7|86256.7|27
1625182720000|2021-07-01 23:38:40|86309.4|86259.4|86309.5|86259.5|86311.6|86261.6|86307.3|86257.3|32
1625182730000|2021-07-01 23:38:50|86310.1|86260.1|86310.8|86260.8|86312.9|86262.9|86307.3|86257.3|40
1625182740000|2021-07-01 23:39:00|86310.7|86260.7|86310.6|86260.6|86312.4|86262.4|86308.8|86258.8|39
1625182750000|2021-07-01 23:39:10|86310.9|86260.9|86309.1|86259.1|86313.8|86263.8|86309.1|86259.1|30
1625182760000|2021-07-01 23:39:20|86309.2|86259.2|86309.9|86259.9|86312.4|86262.4|86308.2|86258.2|32
1625182770000|2021-07-01 23:39:30|86309.8|86259.8|86313|86263|86318.6|86268.6|86309.6|86259.6|16
1625182780000|2021-07-01 23:39:40|86314.3|86264.3|86314.6|86264.6|86317.6|86267.6|86311.9|86261.9|19
1625182790000|2021-07-01 23:39:50|86314.1|86264.1|86317.6|86267.6|86317.8|86267.8|86314.1|86264.1|5
1625182800000|2021-07-01 23:40:00|86317.4|86267.4|86311.9|86261.9|86317.5|86267.5|86311.9|86261.9|9
1625182810000|2021-07-01 23:40:10|86310.4|86260.4|86311.4|86261.4|86313.7|86263.7|86309.7|86259.7|33
1625182820000|2021-07-01 23:40:20|86312.8|86262.8|86311.1|86261.1|86314.3|86264.3|86309.7|86259.7|31
1625182830000|2021-07-01 23:40:30|86310.6|86260.6|86314.3|86264.3|86314.5|86264.5|86310.5|86260.5|23
1625182840000|2021-07-01 23:40:40|86314|86264|86317.6|86267.6|86317.6|86267.6|86314|86264|5
1625182850000|2021-07-01 23:40:50|86317.2|86267.2|86310.1|86260.1|86317.2|86267.2|86309.8|86259.8|6
1625182860000|2021-07-01 23:41:00|86309.8|86259.8|86312.8|86262.8|86313.5|86263.5|86309.8|86259.8|8
1625182870000|2021-07-01 23:41:10|86312.5|86262.5|86311.7|86261.7|86313.2|86263.2|86309.5|86259.5|27
1625182880000|2021-07-01 23:41:20|86314.6|86264.6|86312.3|86262.3|86319|86269|86310.9|86260.9|24
1625182890000|2021-07-01 23:41:30|86311.7|86261.7|86308.9|86258.9|86312.8|86262.8|86308.2|86258.2|30
1625182900000|2021-07-01 23:41:40|86310|86260|86308.6|86258.6|86310.8|86260.8|86306.7|86256.7|29
1625182910000|2021-07-01 23:41:50|86308.1|86258.1|86309.3|86259.3|86309.8|86259.8|86307.4|86257.4|9
1625182920000|2021-07-01 23:42:00|86312.3|86262.3|86308.4|86258.4|86313.1|86263.1|86307.7|86257.7|29
1625182930000|2021-07-01 23:42:10|86307.3|86257.3|86305|86255|86308.3|86258.3|86301.4|86251.4|31
1625182940000|2021-07-01 23:42:20|86304.9|86254.9|86305|86255|86305|86255|86301.7|86251.7|37
1625182950000|2021-07-01 23:42:30|86305.7|86255.7|86305.9|86255.9|86306.7|86256.7|86303.1|86253.1|36
1625182960000|2021-07-01 23:42:40|86305.7|86255.7|86300.1|86250.1|86305.8|86255.8|86299.3|86249.3|27
1625182970000|2021-07-01 23:42:50|86300.9|86250.9|86302.5|86252.5|86304.2|86254.2|86298.8|86248.8|37
1625182980000|2021-07-01 23:43:00|86300.6|86250.6|86305.5|86255.5|86310.6|86260.6|86299.2|86249.2|39
1625182990000|2021-07-01 23:43:10|86306.5|86256.5|86305.5|86255.5|86310.8|86260.8|86304.2|86254.2|27
1625183000000|2021-07-01 23:43:20|86305.4|86255.4|86306|86256|86307.3|86257.3|86304.5|86254.5|18
1625183010000|2021-07-01 23:43:30|86305.8|86255.8|86307.2|86257.2|86307.4|86257.4|86305.8|86255.8|10
1625183020000|2021-07-01 23:43:40|86306.5|86256.5|86301.8|86251.8|86306.5|86256.5|86301.8|86251.8|3
1625183030000|2021-07-01 23:43:50|86305.5|86255.5|86305.9|86255.9|86310.2|86260.2|86303.2|86253.2|30
1625183040000|2021-07-01 23:44:00|86304.5|86254.5|86303.8|86253.8|86310.3|86260.3|86302|86252|32
1625183050000|2021-07-01 23:44:10|86302.8|86252.8|86303.7|86253.7|86304.9|86254.9|86297.2|86247.2|39
1625183060000|2021-07-01 23:44:20|86303|86253|86302.6|86252.6|86308.6|86258.6|86300.2|86250.2|35
1625183070000|2021-07-01 23:44:30|86301.3|86251.3|86300.8|86250.8|86304.7|86254.7|86299.7|86249.7|36
1625183080000|2021-07-01 23:44:40|86299.9|86249.9|86301.5|86251.5|86303.4|86253.4|86299.1|86249.1|37
1625183090000|2021-07-01 23:44:50|86300.8|86250.8|86303.5|86253.5|86305.5|86255.5|86300.8|86250.8|23
1625183100000|2021-07-01 23:45:00|86305.4|86255.4|86303.1|86253.1|86307.3|86257.3|86301.5|86251.5|24
1625183110000|2021-07-01 23:45:10|86302.8|86252.8|86303.6|86253.6|86305.7|86255.7|86302.8|86252.8|9
1625183120000|2021-07-01 23:45:20|86304.5|86254.5|86305.7|86255.7|86307.1|86257.1|86303.2|86253.2|14
1625183130000|2021-07-01 23:45:30|86304.6|86254.6|86308.9|86258.9|86308.9|86258.9|86302.6|86252.6|10
1625183140000|2021-07-01 23:45:40|86308.1|86258.1|86304.7|86254.7|86308.8|86258.8|86303.3|86253.3|11
1625183150000|2021-07-01 23:45:50|86304.9|86254.9|86307.1|86257.1|86307.1|86257.1|86304|86254|21
1625183160000|2021-07-01 23:46:00|86306.6|86256.6|86304.9|86254.9|86307.2|86257.2|86304.9|86254.9|18
1625183170000|2021-07-01 23:46:10|86304.8|86254.8|86308.6|86258.6|86308.6|86258.6|86304.5|86254.5|15
1625183180000|2021-07-01 23:46:20|86308.4|86258.4|86303.7|86253.7|86309.6|86259.6|86302|86252|16
1625183190000|2021-07-01 23:46:30|86304.2|86254.2|86301.3|86251.3|86305.4|86255.4|86300.4|86250.4|30
1625183200000|2021-07-01 23:46:40|86306.5|86256.5|86302.5|86252.5|86307.7|86257.7|86301.8|86251.8|16
1625183210000|2021-07-01 23:46:50|86302|86252|86308.4|86258.4|86308.6|86258.6|86302|86252|32
1625183220000|2021-07-01 23:47:00|86307.3|86257.3|86307|86257|86308.6|86258.6|86306.9|86256.9|10
1625183230000|2021-07-01 23:47:10|86306.8|86256.8|86308.5|86258.5|86308.5|86258.5|86306.8|86256.8|11
1625183240000|2021-07-01 23:47:20|86300.5|86250.5|86304.7|86254.7|86304.7|86254.7|86298|86248|13
1625183250000|2021-07-01 23:47:30|86301.4|86251.4|86302.8|86252.8|86304.6|86254.6|86301.2|86251.2|11
1625183260000|2021-07-01 23:47:40|86299.6|86249.6|86308.5|86258.5|86308.5|86258.5|86299.6|86249.6|33
1625183270000|2021-07-01 23:47:50|86308|86258|86308.4|86258.4|86309.9|86259.9|86303|86253|37
1625183280000|2021-07-01 23:48:00|86309.2|86259.2|86305.3|86255.3|86311.8|86261.8|86304.7|86254.7|23
1625183290000|2021-07-01 23:48:10|86305.4|86255.4|86300.6|86250.6|86306.1|86256.1|86300.6|86250.6|28
1625183300000|2021-07-01 23:48:20|86301.8|86251.8|86306.7|86256.7|86307.1|86257.1|86301.2|86251.2|23
1625183310000|2021-07-01 23:48:30|86302.9|86252.9|86301.4|86251.4|86306.2|86256.2|86301.1|86251.1|14
1625183320000|2021-07-01 23:48:40|86302.4|86252.4|86301.4|86251.4|86307.1|86257.1|86298.7|86248.7|13
1625183330000|2021-07-01 23:48:50|86300.8|86250.8|86302.9|86252.9|86305|86255|86300|86250|18
1625183340000|2021-07-01 23:49:00|86301.2|86251.2|86299.4|86249.4|86306.1|86256.1|86299.4|86249.4|19
1625183350000|2021-07-01 23:49:10|86297.5|86247.5|86300.2|86250.2|86306.8|86256.8|86297.5|86247.5|36
1625183360000|2021-07-01 23:49:20|86300.1|86250.1|86301.2|86251.2|86308.2|86258.2|86298|86248|38
1625183370000|2021-07-01 23:49:30|86300.2|86250.2|86298.5|86248.5|86306.7|86256.7|86296.3|86246.3|38
1625183380000|2021-07-01 23:49:40|86299.1|86249.1|86302.9|86252.9|86304.9|86254.9|86294.4|86244.4|43
1625183390000|2021-07-01 23:49:50|86303.3|86253.3|86300|86250|86307.1|86257.1|86299.5|86249.5|33
1625183400000|2021-07-01 23:50:00|86301.4|86251.4|86305.1|86255.1|86308|86258|86300.9|86250.9|28
1625183410000|2021-07-01 23:50:10|86306.9|86256.9|86303.5|86253.5|86308.5|86258.5|86300.9|86250.9|23
1625183420000|2021-07-01 23:50:20|86305.8|86255.8|86303.5|86253.5|86307.9|86257.9|86301.9|86251.9|20
1625183430000|2021-07-01 23:50:30|86301.8|86251.8|86303.8|86253.8|86307.1|86257.1|86301.1|86251.1|14
1625183440000|2021-07-01 23:50:40|86304.5|86254.5|86307.9|86257.9|86309.7|86259.7|86302.7|86252.7|19
1625183450000|2021-07-01 23:50:50|86308.8|86258.8|86306.9|86256.9|86313|86263|86303.7|86253.7|31
1625183460000|2021-07-01 23:51:00|86308.6|86258.6|86311.6|86261.6|86316|86266|86306.8|86256.8|37
1625183470000|2021-07-01 23:51:10|86308.9|86258.9|86311.2|86261.2|86313.4|86263.4|86306.5|86256.5|31
1625183480000|2021-07-01 23:51:20|86311.3|86261.3|86313.3|86263.3|86315.4|86265.4|86307.9|86257.9|41
1625183490000|2021-07-01 23:51:30|86311.6|86261.6|86312.5|86262.5|86315.3|86265.3|86306.6|86256.6|38
1625183500000|2021-07-01 23:51:40|86311.2|86261.2|86311.1|86261.1|86316|86266|86308.7|86258.7|42
1625183510000|2021-07-01 23:51:50|86311|86261|86310.8|86260.8|86316.2|86266.2|86304.9|86254.9|19
1625183520000|2021-07-01 23:52:00|86307.2|86257.2|86305.1|86255.1|86309|86259|86299.1|86249.1|21
1625183530000|2021-07-01 23:52:10|86305.7|86255.7|86306.4|86256.4|86311.1|86261.1|86300.7|86250.7|35
1625183540000|2021-07-01 23:52:20|86308.3|86258.3|86306.4|86256.4|86309.8|86259.8|86304.1|86254.1|18
1625183550000|2021-07-01 23:52:30|86307.9|86257.9|86308|86258|86308.7|86258.7|86305.1|86255.1|23
1625183560000|2021-07-01 23:52:40|86308.8|86258.8|86310.7|86260.7|86313.4|86263.4|86306|86256|22
1625183570000|2021-07-01 23:52:50|86310|86260|86317.1|86267.1|86320.2|86270.2|86309.9|86259.9|33
1625183580000|2021-07-01 23:53:00|86319.6|86269.6|86313.4|86263.4|86320.9|86270.9|86308.3|86258.3|35
1625183590000|2021-07-01 23:53:10|86311.4|86261.4|86307.6|86257.6|86314.1|86264.1|86306.1|86256.1|42
1625183600000|2021-07-01 23:53:20|86305.9|86255.9|86302.9|86252.9|86307.4|86257.4|86299.1|86249.1|34
1625183610000|2021-07-01 23:53:30|86307.2|86257.2|86304.6|86254.6|86309.5|86259.5|86301.9|86251.9|37
1625183620000|2021-07-01 23:53:40|86304.2|86254.2|86304.2|86254.2|86308.6|86258.6|86303.4|86253.4|20
1625183630000|2021-07-01 23:53:50|86304.5|86254.5|86306.9|86256.9|86310.1|86260.1|86304.5|86254.5|27
1625183640000|2021-07-01 23:54:00|86306.5|86256.5|86308.6|86258.6|86310.5|86260.5|86303.6|86253.6|19
1625183650000|2021-07-01 23:54:10|86309.3|86259.3|86307.7|86257.7|86309.6|86259.6|86303|86253|19
1625183660000|2021-07-01 23:54:20|86308.3|86258.3|86304.7|86254.7|86309.8|86259.8|86302.2|86252.2|21
1625183670000|2021-07-01 23:54:30|86304.6|86254.6|86302.3|86252.3|86308.6|86258.6|86300.8|86250.8|35
1625183680000|2021-07-01 23:54:40|86302.5|86252.5|86303.1|86253.1|86306.6|86256.6|86298.5|86248.5|33
1625183690000|2021-07-01 23:54:50|86302.8|86252.8|86303.3|86253.3|86304.9|86254.9|86299.5|86249.5|22
1625183700000|2021-07-01 23:55:00|86309.1|86259.1|86307|86257|86309.1|86259.1|86302.6|86252.6|33
1625183710000|2021-07-01 23:55:10|86303.4|86253.4|86303.3|86253.3|86310.7|86260.7|86300.7|86250.7|40
1625183720000|2021-07-01 23:55:20|86302.2|86252.2|86310.1|86260.1|86310.1|86260.1|86302.2|86252.2|15
1625183730000|2021-07-01 23:55:30|86309.5|86259.5|86308.1|86258.1|86311.2|86261.2|86304.9|86254.9|24
1625183740000|2021-07-01 23:55:40|86307.7|86257.7|86305.4|86255.4|86313.2|86263.2|86305.3|86255.3|23
1625183750000|2021-07-01 23:55:50|86305.6|86255.6|86302.2|86252.2|86307.5|86257.5|86301.1|86251.1|37
1625183760000|2021-07-01 23:56:00|86302.1|86252.1|86304.6|86254.6|86306.6|86256.6|86301.2|86251.2|39
1625183770000|2021-07-01 23:56:10|86304.9|86254.9|86310.4|86260.4|86313.3|86263.3|86303.3|86253.3|34
1625183780000|2021-07-01 23:56:20|86308.5|86258.5|86305.5|86255.5|86313.8|86263.8|86305.4|86255.4|36
1625183790000|2021-07-01 23:56:30|86308.7|86258.7|86312.3|86262.3|86314.9|86264.9|86307.3|86257.3|34
1625183800000|2021-07-01 23:56:40|86311.1|86261.1|86313.5|86263.5|86316.2|86266.2|86311.1|86261.1|35
1625183810000|2021-07-01 23:56:50|86313.6|86263.6|86311.4|86261.4|86318.1|86268.1|86311.4|86261.4|28
1625183820000|2021-07-01 23:57:00|86313.3|86263.3|86310.3|86260.3|86315.9|86265.9|86310.3|86260.3|36
1625183830000|2021-07-01 23:57:10|86310.4|86260.4|86314.1|86264.1|86316.1|86266.1|86310|86260|39
1625183840000|2021-07-01 23:57:20|86314.4|86264.4|86312|86262|86317|86267|86309.9|86259.9|40
1625183850000|2021-07-01 23:57:30|86314.2|86264.2|86306.7|86256.7|86316.9|86266.9|86304.6|86254.6|44
1625183860000|2021-07-01 23:57:40|86306|86256|86312.4|86262.4|86312.4|86262.4|86306|86256|32
1625183870000|2021-07-01 23:57:50|86313.3|86263.3|86315.6|86265.6|86316.8|86266.8|86312.9|86262.9|22
1625183880000|2021-07-01 23:58:00|86315.4|86265.4|86313.3|86263.3|86316.2|86266.2|86312.2|86262.2|27
1625183890000|2021-07-01 23:58:10|86314.2|86264.2|86305.5|86255.5|86314.6|86264.6|86305.5|86255.5|25
1625183900000|2021-07-01 23:58:20|86306.9|86256.9|86298.6|86248.6|86306.9|86256.9|86297.4|86247.4|39
1625183910000|2021-07-01 23:58:30|86298|86248|86302.7|86252.7|86305.1|86255.1|86296.9|86246.9|36
1625183920000|2021-07-01 23:58:40|86302.5|86252.5|86305.8|86255.8|86305.8|86255.8|86300.8|86250.8|23
1625183930000|2021-07-01 23:58:50|86306|86256|86304.9|86254.9|86309.4|86259.4|86301.4|86251.4|28
1625183940000|2021-07-01 23:59:00|86309.5|86259.5|86305.3|86255.3|86309.5|86259.5|86300.6|86250.6|26
1625183950000|2021-07-01 23:59:10|86304.6|86254.6|86299.2|86249.2|86306.1|86256.1|86298.3|86248.3|36
1625183960000|2021-07-01 23:59:20|86298.3|86248.3|86305.4|86255.4|86313.7|86263.7|86298.3|86248.3|30
1625183970000|2021-07-01 23:59:30|86304|86254|86306.2|86256.2|86308.9|86258.9|86301.6|86251.6|30
1625183980000|2021-07-01 23:59:40|86307.9|86257.9|86308.2|86258.2|86308.6|86258.6|86306|86256|20
1625183990000|2021-07-01 23:59:50|86306.6|86256.6|86310|86260|86311.7|86261.7|86305.6|86255.6|38
1625184000000|2021-07-02 00:00:00|86312.2|86262.2|86313|86263|86318.7|86268.7|86309.5|86259.5|44
1625184010000|2021-07-02 00:00:10|86313.2|86263.2|86311.3|86261.3|86320.7|86270.7|86310.1|86260.1|41
1625184020000|2021-07-02 00:00:20|86310.8|86260.8|86304.9|86254.9|86311.1|86261.1|86302.6|86252.6|38
1625184030000|2021-07-02 00:00:30|86303.2|86253.2|86305.9|86255.9|86308.7|86258.7|86298.9|86248.9|36
1625184040000|2021-07-02 00:00:40|86301.5|86251.5|86307.6|86257.6|86307.6|86257.6|86298.2|86248.2|39
1625184050000|2021-07-02 00:00:50|86307.5|86257.5|86309|86259|86312.2|86262.2|86301|86251|37
1625184060000|2021-07-02 00:01:00|86308.9|86258.9|86310.4|86260.4|86312.4|86262.4|86304.8|86254.8|37
1625184070000|2021-07-02 00:01:10|86310.7|86260.7|86301.7|86251.7|86311.3|86261.3|86296.2|86246.2|36
1625184080000|2021-07-02 00:01:20|86300.7|86250.7|86298|86248|86303|86253|86294|86244|31
1625184090000|2021-07-02 00:01:30|86299.4|86249.4|86295.8|86245.8|86300.9|86250.9|86292.2|86242.2|30
1625184100000|2021-07-02 00:01:40|86296.1|86246.1|86301.1|86251.1|86301.8|86251.8|86291.5|86241.5|24
1625184110000|2021-07-02 00:01:50|86301.7|86251.7|86306.4|86256.4|86307|86257|86295.9|86245.9|28
1625184120000|2021-07-02 00:02:00|86306.1|86256.1|86297|86247|86307.3|86257.3|86296.9|86246.9|37
1625184130000|2021-07-02 00:02:10|86298.4|86248.4|86302.2|86252.2|86303.6|86253.6|86293.6|86243.6|39
1625184140000|2021-07-02 00:02:20|86303.2|86253.2|86303.8|86253.8|86310.5|86260.5|86296.3|86246.3|39
1625184150000|2021-07-02 00:02:30|86305.9|86255.9|86309.7|86259.7|86309.7|86259.7|86302|86252|40
1625184160000|2021-07-02 00:02:40|86309.9|86259.9|86311.3|86261.3|86311.3|86261.3|86304.8|86254.8|35
1625184170000|2021-07-02 00:02:50|86311.2|86261.2|86311.5|86261.5|86313.2|86263.2|86306.4|86256.4|31
1625184180000|2021-07-02 00:03:00|86310.9|86260.9|86312.6|86262.6|86313.3|86263.3|86306.5|86256.5|36
1625184190000|2021-07-02 00:03:10|86314.1|86264.1|86321|86271|86322|86272|86313.9|86263.9|39
1625184200000|2021-07-02 00:03:20|86321.6|86271.6|86319.6|86269.6|86323|86273|86315.9|86265.9|35
1625184210000|2021-07-02 00:03:30|86318.8|86268.8|86331.7|86281.7|86331.7|86281.7|86318.8|86268.8|31
1625184220000|2021-07-02 00:03:40|86331.9|86281.9|86337.4|86287.4|86345|86295|86328.9|86278.9|39
1625184230000|2021-07-02 00:03:50|86338.2|86288.2|86343.2|86293.2|86343.9|86293.9|86335.3|86285.3|40
1625184240000|2021-07-02 00:04:00|86343.3|86293.3|86334|86284|86345.1|86295.1|86329.9|86279.9|41
1625184250000|2021-07-02 00:04:10|86334.5|86284.5|86334|86284|86334.7|86284.7|86328.5|86278.5|35
1625184260000|2021-07-02 00:04:20|86333.3|86283.3|86333|86283|86337.8|86287.8|86330.4|86280.4|35
1625184270000|2021-07-02 00:04:30|86332.9|86282.9|86332.1|86282.1|86339.4|86289.4|86330.8|86280.8|36
1625184280000|2021-07-02 00:04:40|86331.8|86281.8|86329|86279|86338.2|86288.2|86329|86279|33
1625184290000|2021-07-02 00:04:50|86330|86280|86331.6|86281.6|86334.6|86284.6|86328.1|86278.1|21
1625184300000|2021-07-02 00:05:00|86331.5|86281.5|86329.9|86279.9|86336.5|86286.5|86329.2|86279.2|37
1625184310000|2021-07-02 00:05:10|86329.6|86279.6|86332.5|86282.5|86334.4|86284.4|86327.4|86277.4|41
1625184320000|2021-07-02 00:05:20|86332.6|86282.6|86331.7|86281.7|86333.9|86283.9|86326.7|86276.7|36
1625184330000|2021-07-02 00:05:30|86332.7|86282.7|86332.2|86282.2|86333.1|86283.1|86326.5|86276.5|41
1625184340000|2021-07-02 00:05:40|86331.5|86281.5|86328.6|86278.6|86331.8|86281.8|86325.5|86275.5|27
1625184350000|2021-07-02 00:05:50|86328.9|86278.9|86330.5|86280.5|86333.1|86283.1|86326|86276|31
1625184360000|2021-07-02 00:06:00|86331.2|86281.2|86331.6|86281.6|86334.9|86284.9|86326.8|86276.8|34
1625184370000|2021-07-02 00:06:10|86332|86282|86331|86281|86333.5|86283.5|86330.6|86280.6|24
1625184380000|2021-07-02 00:06:20|86331.1|86281.1|86331.7|86281.7|86333.9|86283.9|86326.1|86276.1|40
1625184390000|2021-07-02 00:06:30|86332.8|86282.8|86328.7|86278.7|86333.2|86283.2|86326.5|86276.5|32
1625184400000|2021-07-02 00:06:40|86329|86279|86351.8|86301.8|86351.8|86301.8|86327.4|86277.4|43
1625184410000|2021-07-02 00:06:50|86353.1|86303.1|86349.2|86299.2|86358|86308|86343.9|86293.9|43
1625184420000|2021-07-02 00:07:00|86345.6|86295.6|86322.8|86272.8|86348.4|86298.4|86316.6|86266.6|41
1625184430000|2021-07-02 00:07:10|86327.7|86277.7|86312.3|86262.3|86327.7|86277.7|86312.3|86262.3|44
1625184440000|2021-07-02 00:07:20|86312.5|86262.5|86327|86277|86327|86277|86312.5|86262.5|32
1625184450000|2021-07-02 00:07:30|86326.9|86276.9|86327.7|86277.7|86327.7|86277.7|86325.6|86275.6|21
1625184460000|2021-07-02 00:07:40|86326.8|86276.8|86322.2|86272.2|86328.2|86278.2|86320.8|86270.8|20
1625184470000|2021-07-02 00:07:50|86323.1|86273.1|86319.8|86269.8|86328|86278|86319.2|86269.2|35
1625184480000|2021-07-02 00:08:00|86323.1|86273.1|86323.3|86273.3|86328.4|86278.4|86320.3|86270.3|38
1625184490000|2021-07-02 00:08:10|86328.2|86278.2|86332.3|86282.3|86336.3|86286.3|86324|86274|44
1625184500000|2021-07-02 00:08:20|86333.5|86283.5|86335.3|86285.3|86337.7|86287.7|86330|86280|37
1625184510000|2021-07-02 00:08:30|86335.4|86285.4|86334.4|86284.4|86336.9|86286.9|86330.4|86280.4|26
1625184520000|2021-07-02 00:08:40|86334.5|86284.5|86328.8|86278.8|86335.3|86285.3|86326.5|86276.5|33
1625184530000|2021-07-02 00:08:50|86333.1|86283.1|86335|86285|86340.8|86290.8|86329.4|86279.4|38
1625184540000|2021-07-02 00:09:00|86335.9|86285.9|86340.3|86290.3|86340.9|86290.9|86334.5|86284.5|26
1625184550000|2021-07-02 00:09:10|86340.5|86290.5|86329.3|86279.3|86340.5|86290.5|86329.3|86279.3|20
1625184560000|2021-07-02 00:09:20|86333.4|86283.4|86327.5|86277.5|86333.6|86283.6|86322.1|86272.1|28
1625184570000|2021-07-02 00:09:30|86323.3|86273.3|86325.6|86275.6|86329.1|86279.1|86320.4|86270.4|38
1625184580000|2021-07-02 00:09:40|86324.8|86274.8|86330.2|86280.2|86330.2|86280.2|86322.7|86272.7|38
1625184590000|2021-07-02 00:09:50|86331.4|86281.4|86327.6|86277.6|86331.8|86281.8|86318.5|86268.5|41
1625184600000|2021-07-02 00:10:00|86323.1|86273.1|86316.1|86266.1|86323.1|86273.1|86288|86238|44
1625184610000|2021-07-02 00:10:10|86313.3|86263.3|86313.2|86263.2|86313.5|86263.5|86308.3|86258.3|40
1625184620000|2021-07-02 00:10:20|86311.3|86261.3|86307.2|86257.2|86311.4|86261.4|86304.4|86254.4|34
1625184630000|2021-07-02 00:10:30|86308.6|86258.6|86310.5|86260.5|86316.5|86266.5|86305.4|86255.4|39
1625184640000|2021-07-02 00:10:40|86306.4|86256.4|86313.7|86263.7|86316.7|86266.7|86306.4|86256.4|40
1625184650000|2021-07-02 00:10:50|86315.2|86265.2|86320.5|86270.5|86322.9|86272.9|86312|86262|38
1625184660000|2021-07-02 00:11:00|86320.4|86270.4|86306.4|86256.4|86320.4|86270.4|86297.4|86247.4|41
1625184670000|2021-07-02 00:11:10|86306.3|86256.3|86310.6|86260.6|86312.2|86262.2|86306.3|86256.3|33
1625184680000|2021-07-02 00:11:20|86312.3|86262.3|86308.2|86258.2|86314.2|86264.2|86306.6|86256.6|22
1625184690000|2021-07-02 00:11:30|86310.7|86260.7|86309.7|86259.7|86312.2|86262.2|86303.6|86253.6|35
1625184700000|2021-07-02 00:11:40|86309.8|86259.8|86308.3|86258.3|86310.8|86260.8|86305.9|86255.9|34
1625184710000|2021-07-02 00:11:50|86308.1|86258.1|86311.7|86261.7|86312|86262|86305.7|86255.7|29
1625184720000|2021-07-02 00:12:00|86311.6|86261.6|86312.7|86262.7|86315.3|86265.3|86310.3|86260.3|32
1625184730000|2021-07-02 00:12:10|86314|86264|86312.8|86262.8|86314|86264|86312.2|86262.2|24
1625184740000|2021-07-02 00:12:20|86313.1|86263.1|86308.6|86258.6|86313.3|86263.3|86307.3|86257.3|18
1625184750000|2021-07-02 00:12:30|86308.7|86258.7|86306.2|86256.2|86311.1|86261.1|86306.1|86256.1|31
1625184760000|2021-07-02 00:12:40|86305.3|86255.3|86310.1|86260.1|86310.2|86260.2|86305.3|86255.3|31
1625184770000|2021-07-02 00:12:50|86306.9|86256.9|86307.3|86257.3|86310.8|86260.8|86306.9|86256.9|32
1625184780000|2021-07-02 00:13:00|86309|86259|86310.1|86260.1|86315.5|86265.5|86306.6|86256.6|40
1625184790000|2021-07-02 00:13:10|86310.3|86260.3|86314|86264|86314|86264|86307.8|86257.8|29
1625184800000|2021-07-02 00:13:20|86314.4|86264.4|86314.8|86264.8|86315|86265|86312.3|86262.3|18
1625184810000|2021-07-02 00:13:30|86314.9|86264.9|86313.7|86263.7|86316.9|86266.9|86312.6|86262.6|25
1625184820000|2021-07-02 00:13:40|86315.1|86265.1|86314.7|86264.7|86316.8|86266.8|86313|86263|21
1625184830000|2021-07-02 00:13:50|86313.6|86263.6|86314.7|86264.7|86315.5|86265.5|86312.9|86262.9|28
1625184840000|2021-07-02 00:14:00|86316.1|86266.1|86317.4|86267.4|86320.6|86270.6|86313.7|86263.7|30
1625184850000|2021-07-02 00:14:10|86317.5|86267.5|86316.8|86266.8|86321.3|86271.3|86314.2|86264.2|40
1625184860000|2021-07-02 00:14:20|86318.1|86268.1|86320.6|86270.6|86321.9|86271.9|86316.4|86266.4|34
1625184870000|2021-07-02 00:14:30|86320.7|86270.7|86320.7|86270.7|86322.4|86272.4|86319.4|86269.4|26
1625184880000|2021-07-02 00:14:40|86321.7|86271.7|86311.8|86261.8|86322.1|86272.1|86310.4|86260.4|38
1625184890000|2021-07-02 00:14:50|86310.4|86260.4|86314.7|86264.7|86316.1|86266.1|86310.4|86260.4|40
1625184900000|2021-07-02 00:15:00|86314.8|86264.8|86325.2|86275.2|86325.2|86275.2|86312.6|86262.6|34
1625184910000|2021-07-02 00:15:10|86324|86274|86319.9|86269.9|86324|86274|86317.5|86267.5|40
1625184920000|2021-07-02 00:15:20|86319.3|86269.3|86318.3|86268.3|86321.8|86271.8|86318.3|86268.3|26
1625184930000|2021-07-02 00:15:30|86319.1|86269.1|86318.5|86268.5|86320.4|86270.4|86318.1|86268.1|34
1625184940000|2021-07-02 00:15:40|86317.5|86267.5|86327.6|86277.6|86327.6|86277.6|86317.4|86267.4|19
1625184950000|2021-07-02 00:15:50|86320.8|86270.8|86321.9|86271.9|86324.2|86274.2|86317.1|86267.1|28
1625184960000|2021-07-02 00:16:00|86321.2|86271.2|86310.2|86260.2|86325.3|86275.3|86308.3|86258.3|39
1625184970000|2021-07-02 00:16:10|86306.5|86256.5|86309.5|86259.5|86312.2|86262.2|86305.7|86255.7|40
1625184980000|2021-07-02 00:16:20|86308.1|86258.1|86311.2|86261.2|86312.2|86262.2|86307.2|86257.2|38
1625184990000|2021-07-02 00:16:30|86310|86260|86308.3|86258.3|86312.7|86262.7|86308.1|86258.1|25
1625185000000|2021-07-02 00:16:40|86310.6|86260.6|86311.1|86261.1|86313.3|86263.3|86309.8|86259.8|37
1625185010000|2021-07-02 00:16:50|86311.2|86261.2|86310.7|86260.7|86317.1|86267.1|86310.7|86260.7|26
1625185020000|2021-07-02 00:17:00|86311|86261|86309.4|86259.4|86311|86261|86307.7|86257.7|28
1625185030000|2021-07-02 00:17:10|86309.1|86259.1|86308.4|86258.4|86310.9|86260.9|86307.3|86257.3|30
1625185040000|2021-07-02 00:17:20|86308.7|86258.7|86308.2|86258.2|86311.2|86261.2|86308.2|86258.2|16
1625185050000|2021-07-02 00:17:30|86309.2|86259.2|86311.4|86261.4|86315.5|86265.5|86308|86258|24
1625185060000|2021-07-02 00:17:40|86313.2|86263.2|86311|86261|86314.4|86264.4|86310.8|86260.8|38
1625185070000|2021-07-02 00:17:50|86311.5|86261.5|86313.9|86263.9|86315.7|86265.7|86309.7|86259.7|30
1625185080000|2021-07-02 00:18:00|86313.4|86263.4|86314.8|86264.8|86315.9|86265.9|86312|86262|26
1625185090000|2021-07-02 00:18:10|86316.1|86266.1|86316.4|86266.4|86318.1|86268.1|86312.9|86262.9|38
1625185100000|2021-07-02 00:18:20|86317.4|86267.4|86311.1|86261.1|86318.1|86268.1|86310.1|86260.1|38
1625185110000|2021-07-02 00:18:30|86313|86263|86311.6|86261.6|86313.3|86263.3|86308.9|86258.9|34
1625185120000|2021-07-02 00:18:40|86310.6|86260.6|86311.2|86261.2|86313.2|86263.2|86310.1|86260.1|30
1625185130000|2021-07-02 00:18:50|86311.6|86261.6|86315|86265|86315|86265|86309.9|86259.9|32
1625185140000|2021-07-02 00:19:00|86313.8|86263.8|86303.6|86253.6|86314.5|86264.5|86302.2|86252.2|33
1625185150000|2021-07-02 00:19:10|86303.1|86253.1|86305.9|86255.9|86307.8|86257.8|86302.5|86252.5|39
1625185160000|2021-07-02 00:19:20|86305.5|86255.5|86301.7|86251.7|86305.8|86255.8|86300.6|86250.6|25
1625185170000|2021-07-02 00:19:30|86300.9|86250.9|86310.1|86260.1|86311.4|86261.4|86300.4|86250.4|26
1625185180000|2021-07-02 00:19:40|86308.9|86258.9|86312.2|86262.2|86312.6|86262.6|86308.2|86258.2|33
1625185190000|2021-07-02 00:19:50|86311.9|86261.9|86307.9|86257.9|86311.9|86261.9|86307.2|86257.2|30
1625185200000|2021-07-02 00:20:00|86308.4|86258.4|86317.9|86267.9|86320.7|86270.7|86307.9|86257.9|40
1625185210000|2021-07-02 00:20:10|86317.3|86267.3|86326.2|86276.2|86326.8|86276.8|86317.3|86267.3|35
1625185220000|2021-07-02 00:20:20|86322.3|86272.3|86319.4|86269.4|86326.2|86276.2|86319.4|86269.4|23
1625185230000|2021-07-02 00:20:30|86319.6|86269.6|86316.3|86266.3|86320.8|86270.8|86313.7|86263.7|41
1625185240000|2021-07-02 00:20:40|86317.4|86267.4|86323.9|86273.9|86323.9|86273.9|86315.2|86265.2|27
1625185250000|2021-07-02 00:20:50|86323.6|86273.6|86321.5|86271.5|86328|86278|86317.7|86267.7|41
1625185260000|2021-07-02 00:21:00|86324.2|86274.2|86315.2|86265.2|86327.1|86277.1|86313.3|86263.3|44
1625185270000|2021-07-02 00:21:10|86313|86263|86309.7|86259.7|86317.5|86267.5|86306.3|86256.3|42
1625185280000|2021-07-02 00:21:20|86309.1|86259.1|86312.6|86262.6|86316.1|86266.1|86308.1|86258.1|40
1625185290000|2021-07-02 00:21:30|86308|86258|86311.6|86261.6|86314.6|86264.6|86308|86258|34
1625185300000|2021-07-02 00:21:40|86312.2|86262.2|86309.9|86259.9|86314.2|86264.2|86309.4|86259.4|32
1625185310000|2021-07-02 00:21:50|86310.7|86260.7|86311|86261|86315|86265|86310|86260|35
1625185320000|2021-07-02 00:22:00|86310.8|86260.8|86314.8|86264.8|86315.2|86265.2|86310.8|86260.8|21
1625185330000|2021-07-02 00:22:10|86315.6|86265.6|86310.1|86260.1|86318.6|86268.6|86309|86259|15
1625185340000|2021-07-02 00:22:20|86310.6|86260.6|86306.5|86256.5|86311.7|86261.7|86306.1|86256.1|30
1625185350000|2021-07-02 00:22:30|86306.4|86256.4|86313.8|86263.8|86319.6|86269.6|86306.4|86256.4|28
1625185360000|2021-07-02 00:22:40|86312.9|86262.9|86309.8|86259.8|86314.2|86264.2|86309.8|86259.8|27
1625185370000|2021-07-02 00:22:50|86310|86260|86310.8|86260.8|86312.2|86262.2|86309.4|86259.4|30
1625185380000|2021-07-02 00:23:00|86310.5|86260.5|86311.9|86261.9|86314|86264|86309.5|86259.5|35
1625185390000|2021-07-02 00:23:10|86313.6|86263.6|86316.5|86266.5|86317.9|86267.9|86313.1|86263.1|20
1625185400000|2021-07-02 00:23:20|86317.4|86267.4|86314|86264|86319.2|86269.2|86314|86264|29
1625185410000|2021-07-02 00:23:30|86314.1|86264.1|86315.2|86265.2|86316.5|86266.5|86313|86263|21
1625185420000|2021-07-02 00:23:40|86315.8|86265.8|86316|86266|86319|86269|86313.2|86263.2|24
1625185430000|2021-07-02 00:23:50|86318.2|86268.2|86315.3|86265.3|86318.2|86268.2|86312.4|86262.4|34
1625185440000|2021-07-02 00:24:00|86313.4|86263.4|86316.5|86266.5|86317.4|86267.4|86312|86262|28
1625185450000|2021-07-02 00:24:10|86317.1|86267.1|86315.7|86265.7|86317.7|86267.7|86313.9|86263.9|38
1625185460000|2021-07-02 00:24:20|86316|86266|86316.4|86266.4|86318.3|86268.3|86315.2|86265.2|25
1625185470000|2021-07-02 00:24:30|86316.7|86266.7|86316.7|86266.7|86318.1|86268.1|86315.3|86265.3|24
1625185480000|2021-07-02 00:24:40|86317|86267|86315.5|86265.5|86318.7|86268.7|86314.4|86264.4|25
1625185490000|2021-07-02 00:24:50|86314.9|86264.9|86312.2|86262.2|86316.2|86266.2|86310.7|86260.7|32
1625185500000|2021-07-02 00:25:00|86314.2|86264.2|86312.1|86262.1|86315.3|86265.3|86310.9|86260.9|36
1625185510000|2021-07-02 00:25:10|86310.7|86260.7|86309.4|86259.4|86313.5|86263.5|86309.2|86259.2|38
1625185520000|2021-07-02 00:25:20|86310.8|86260.8|86309.9|86259.9|86312.2|86262.2|86308.7|86258.7|21
1625185530000|2021-07-02 00:25:30|86310.2|86260.2|86312.3|86262.3|86313.4|86263.4|86309.2|86259.2|20
1625185540000|2021-07-02 00:25:40|86312.2|86262.2|86308.5|86258.5|86314.1|86264.1|86307.4|86257.4|26
1625185550000|2021-07-02 00:25:50|86310.3|86260.3|86312.1|86262.1|86312.1|86262.1|86307|86257|24
1625185560000|2021-07-02 00:26:00|86309.1|86259.1|86322.7|86272.7|86325.6|86275.6|86309.1|86259.1|39
1625185570000|2021-07-02 00:26:10|86323.5|86273.5|86321.4|86271.4|86326|86276|86319.9|86269.9|33
1625185580000|2021-07-02 00:26:20|86322.1|86272.1|86322.2|86272.2|86325.1|86275.1|86320.2|86270.2|32
1625185590000|2021-07-02 00:26:30|86323.9|86273.9|86324.4|86274.4|86329.8|86279.8|86323|86273|40
1625185600000|2021-07-02 00:26:40|86326.9|86276.9|86327.1|86277.1|86330.7|86280.7|86323.4|86273.4|37
1625185610000|2021-07-02 00:26:50|86327.2|86277.2|86325.6|86275.6|86333.6|86283.6|86324.4|86274.4|37
1625185620000|2021-07-02 00:27:00|86328.3|86278.3|86325.1|86275.1|86330.2|86280.2|86324.1|86274.1|41
1625185630000|2021-07-02 00:27:10|86325.9|86275.9|86320|86270|86329.4|86279.4|86319.6|86269.6|43
1625185640000|2021-07-02 00:27:20|86319.5|86269.5|86319.2|86269.2|86324.1|86274.1|86316.7|86266.7|38
1625185650000|2021-07-02 00:27:30|86317.3|86267.3|86320.9|86270.9|86320.9|86270.9|86315.4|86265.4|38
1625185660000|2021-07-02 00:27:40|86321.9|86271.9|86319|86269|86321.9|86271.9|86315.4|86265.4|37
1625185670000|2021-07-02 00:27:50|86319.8|86269.8|86323.4|86273.4|86326.7|86276.7|86319.8|86269.8|35
1625185680000|2021-07-02 00:28:00|86323.6|86273.6|86328.7|86278.7|86329|86279|86323.6|86273.6|22
1625185690000|2021-07-02 00:28:10|86328.1|86278.1|86327.1|86277.1|86329.9|86279.9|86326.8|86276.8|13
1625185700000|2021-07-02 00:28:20|86324.8|86274.8|86324.3|86274.3|86324.8|86274.8|86321|86271|28
1625185710000|2021-07-02 00:28:30|86323.6|86273.6|86309.3|86259.3|86324.5|86274.5|86307.6|86257.6|32
1625185720000|2021-07-02 00:28:40|86308.8|86258.8|86308.8|86258.8|86309.6|86259.6|86306.7|86256.7|31
1625185730000|2021-07-02 00:28:50|86309.4|86259.4|86311.7|86261.7|86314|86264|86308.7|86258.7|33
1625185740000|2021-07-02 00:29:00|86310.2|86260.2|86309.4|86259.4|86313.2|86263.2|86308.9|86258.9|22
1625185750000|2021-07-02 00:29:10|86310.1|86260.1|86306.8|86256.8|86313.3|86263.3|86306.2|86256.2|36
1625185760000|2021-07-02 00:29:20|86306.7|86256.7|86303.3|86253.3|86308.7|86258.7|86302.5|86252.5|32
1625185770000|2021-07-02 00:29:30|86303|86253|86302.3|86252.3|86304.4|86254.4|86301.2|86251.2|32
1625185780000|2021-07-02 00:29:40|86302.2|86252.2|86302|86252|86304.6|86254.6|86300.6|86250.6|26
1625185790000|2021-07-02 00:29:50|86301.8|86251.8|86300.6|86250.6|86303.9|86253.9|86298.7|86248.7|28
1625185800000|2021-07-02 00:30:00|86299.8|86249.8|86295.1|86245.1|86301|86251|86292.9|86242.9|38
1625185810000|2021-07-02 00:30:10|86294.4|86244.4|86295.8|86245.8|86297.1|86247.1|86293.7|86243.7|22
1625185820000|2021-07-02 00:30:20|86295.9|86245.9|86294.8|86244.8|86296.2|86246.2|86292.7|86242.7|33
1625185830000|2021-07-02 00:30:30|86294.5|86244.5|86293|86243|86296|86246|86292.7|86242.7|29
1625185840000|2021-07-02 00:30:40|86291.6|86241.6|86291.2|86241.2|86295.1|86245.1|86290.9|86240.9|35
1625185850000|2021-07-02 00:30:50|86291.4|86241.4|86289.2|86239.2|86295.3|86245.3|86287.9|86237.9|37
1625185860000|2021-07-02 00:31:00|86289.1|86239.1|86288.1|86238.1|86289.4|86239.4|86284.4|86234.4|28
1625185870000|2021-07-02 00:31:10|86287.1|86237.1|86290.6|86240.6|86296|86246|86286.1|86236.1|33
1625185880000|2021-07-02 00:31:20|86290.8|86240.8|86288.5|86238.5|86291.7|86241.7|86283.7|86233.7|33
1625185890000|2021-07-02 00:31:30|86287.5|86237.5|86287.3|86237.3|86289.9|86239.9|86286.7|86236.7|29
1625185900000|2021-07-02 00:31:40|86287.1|86237.1|86285.3|86235.3|86289.3|86239.3|86284.3|86234.3|37
1625185910000|2021-07-02 00:31:50|86285.7|86235.7|86288.9|86238.9|86290.3|86240.3|86283.5|86233.5|30
1625185920000|2021-07-02 00:32:00|86287.9|86237.9|86288.7|86238.7|86292.4|86242.4|86286.9|86236.9|37
1625185930000|2021-07-02 00:32:10|86289.3|86239.3|86294.7|86244.7|86296.5|86246.5|86284|86234|41
1625185940000|2021-07-02 00:32:20|86293.9|86243.9|86294|86244|86296.4|86246.4|86292.6|86242.6|32
1625185950000|2021-07-02 00:32:30|86293.3|86243.3|86300.3|86250.3|86302|86252|86291|86241|40
1625185960000|2021-07-02 00:32:40|86297.9|86247.9|86297.4|86247.4|86300.8|86250.8|86295.9|86245.9|35
1625185970000|2021-07-02 00:32:50|86297.8|86247.8|86293.1|86243.1|86297.8|86247.8|86293.1|86243.1|40
1625185980000|2021-07-02 00:33:00|86293.4|86243.4|86292.7|86242.7|86300.8|86250.8|86292.4|86242.4|43
1625185990000|2021-07-02 00:33:10|86293.3|86243.3|86296.1|86246.1|86299.8|86249.8|86292.5|86242.5|40
1625186000000|2021-07-02 00:33:20|86296.9|86246.9|86293.2|86243.2|86296.9|86246.9|86292|86242|35
1625186010000|2021-07-02 00:33:30|86293.3|86243.3|86292.5|86242.5|86296.3|86246.3|86288.5|86238.5|35
1625186020000|2021-07-02 00:33:40|86291.4|86241.4|86288.8|86238.8|86294.6|86244.6|86288|86238|35
1625186030000|2021-07-02 00:33:50|86290.3|86240.3|86288.3|86238.3|86291.8|86241.8|86285.6|86235.6|38
1625186040000|2021-07-02 00:34:00|86288.9|86238.9|86289.6|86239.6|86290.6|86240.6|86287|86237|34
1625186050000|2021-07-02 00:34:10|86290.3|86240.3|86289.8|86239.8|86291.7|86241.7|86287.7|86237.7|38
1625186060000|2021-07-02 00:34:20|86289.2|86239.2|86287.8|86237.8|86290.2|86240.2|86285.6|86235.6|38
1625186070000|2021-07-02 00:34:30|86288.6|86238.6|86286.9|86236.9|86289.4|86239.4|86283.4|86233.4|39
1625186080000|2021-07-02 00:34:40|86287.5|86237.5|86291.3|86241.3|86291.3|86241.3|86285.3|86235.3|35
1625186090000|2021-07-02 00:34:50|86289.3|86239.3|86287.4|86237.4|86294.6|86244.6|86285.7|86235.7|40
1625186100000|2021-07-02 00:35:00|86286.7|86236.7|86290|86240|86290|86240|86284.9|86234.9|38
1625186110000|2021-07-02 00:35:10|86287.7|86237.7|86282.6|86232.6|86288.2|86238.2|86280.6|86230.6|38
1625186120000|2021-07-02 00:35:20|86282.8|86232.8|86279.6|86229.6|86282.8|86232.8|86278.1|86228.1|28
1625186130000|2021-07-02 00:35:30|86279.1|86229.1|86280.1|86230.1|86281.6|86231.6|86278.5|86228.5|30
1625186140000|2021-07-02 00:35:40|86279.8|86229.8|86281.2|86231.2|86286.8|86236.8|86277.9|86227.9|27
1625186150000|2021-07-02 00:35:50|86281.8|86231.8|86283.7|86233.7|86285.3|86235.3|86278.1|86228.1|39
1625186160000|2021-07-02 00:36:00|86284.7|86234.7|86277.9|86227.9|86285.4|86235.4|86277|86227|40
1625186170000|2021-07-02 00:36:10|86278.8|86228.8|86282.5|86232.5|86284.1|86234.1|86277.6|86227.6|28
1625186180000|2021-07-02 00:36:20|86282.7|86232.7|86278.8|86228.8|86283.1|86233.1|86275.8|86225.8|39
1625186190000|2021-07-02 00:36:30|86279.2|86229.2|86276.4|86226.4|86279.4|86229.4|86274.4|86224.4|32
1625186200000|2021-07-02 00:36:40|86275.8|86225.8|86276.1|86226.1|86277.8|86227.8|86275.5|86225.5|29
1625186210000|2021-07-02 00:36:50|86276.5|86226.5|86278.7|86228.7|86285.5|86235.5|86276.5|86226.5|37
1625186220000|2021-07-02 00:37:00|86279.7|86229.7|86277.9|86227.9|86280.9|86230.9|86275.9|86225.9|25
1625186230000|2021-07-02 00:37:10|86277.4|86227.4|86277.7|86227.7|86279|86229|86276.7|86226.7|23
1625186240000|2021-07-02 00:37:20|86277.1|86227.1|86275|86225|86280.6|86230.6|86272.6|86222.6|36
1625186250000|2021-07-02 00:37:30|86275.3|86225.3|86270.9|86220.9|86277|86227|86270.9|86220.9|32
1625186260000|2021-07-02 00:37:40|86271.4|86221.4|86272.6|86222.6|86276.1|86226.1|86270.4|86220.4|30
1625186270000|2021-07-02 00:37:50|86273|86223|86274.5|86224.5|86275.8|86225.8|86271.4|86221.4|30
1625186280000|2021-07-02 00:38:00|86274.2|86224.2|86269.7|86219.7|86274.4|86224.4|86269.7|86219.7|25
1625186290000|2021-07-02 00:38:10|86270.2|86220.2|86268.4|86218.4|86270.2|86220.2|86267.9|86217.9|27
1625186300000|2021-07-02 00:38:20|86268.2|86218.2|86271.2|86221.2|86271.2|86221.2|86268.2|86218.2|27
1625186310000|2021-07-02 00:38:30|86271.3|86221.3|86269.1|86219.1|86273.6|86223.6|86268.2|86218.2|30
1625186320000|2021-07-02 00:38:40|86269|86219|86280.5|86230.5|86283.3|86233.3|86267.9|86217.9|26
1625186330000|2021-07-02 00:38:50|86281.3|86231.3|86278.9|86228.9|86283.5|86233.5|86277.5|86227.5|33
1625186340000|2021-07-02 00:39:00|86279.2|86229.2|86281.2|86231.2|86281.2|86231.2|86277.4|86227.4|22
1625186350000|2021-07-02 00:39:10|86280.1|86230.1|86281.2|86231.2|86281.5|86231.5|86279.7|86229.7|22
1625186360000|2021-07-02 00:39:20|86281.4|86231.4|86283.4|86233.4|86285.6|86235.6|86279.1|86229.1|34
1625186370000|2021-07-02 00:39:30|86283.2|86233.2|86280.5|86230.5|86284|86234|86279.5|86229.5|40
1625186380000|2021-07-02 00:39:40|86281.1|86231.1|86281|86231|86282.8|86232.8|86279.5|86229.5|33
1625186390000|2021-07-02 00:39:50|86281.5|86231.5|86282.8|86232.8|86284.3|86234.3|86280.7|86230.7|21
1625186400000|2021-07-02 00:40:00|86284.7|86234.7|86287.6|86237.6|86290.1|86240.1|86284.7|86234.7|39
1625186410000|2021-07-02 00:40:10|86286.8|86236.8|86288|86238|86290.9|86240.9|86284.7|86234.7|40
1625186420000|2021-07-02 00:40:20|86286.2|86236.2|86288.6|86238.6|86290.8|86240.8|86283.8|86233.8|30
1625186430000|2021-07-02 00:40:30|86286.1|86236.1|86285.5|86235.5|86288.5|86238.5|86285.5|86235.5|32
1625186440000|2021-07-02 00:40:40|86286|86236|86282.9|86232.9|86286.6|86236.6|86282.8|86232.8|23
1625186450000|2021-07-02 00:40:50|86282.8|86232.8|86274.8|86224.8|86285.4|86235.4|86274.6|86224.6|37
1625186460000|2021-07-02 00:41:00|86275.4|86225.4|86273|86223|86276.6|86226.6|86270.7|86220.7|32
1625186470000|2021-07-02 00:41:10|86272.4|86222.4|86271.1|86221.1|86274.7|86224.7|86269.5|86219.5|34
1625186480000|2021-07-02 00:41:20|86271.6|86221.6|86272.8|86222.8|86273.6|86223.6|86269.9|86219.9|34
1625186490000|2021-07-02 00:41:30|86272.7|86222.7|86269|86219|86275.9|86225.9|86268.5|86218.5|37
1625186500000|2021-07-02 00:41:40|86269.7|86219.7|86270.5|86220.5|86275.5|86225.5|86269.3|86219.3|34
1625186510000|2021-07-02 00:41:50|86269.9|86219.9|86270.5|86220.5|86271.1|86221.1|86268.6|86218.6|30
1625186520000|2021-07-02 00:42:00|86270.1|86220.1|86272.5|86222.5|86274.8|86224.8|86268.9|86218.9|32
1625186530000|2021-07-02 00:42:10|86272.7|86222.7|86270.3|86220.3|86273.4|86223.4|86269.2|86219.2|27
1625186540000|2021-07-02 00:42:20|86268.2|86218.2|86269.2|86219.2|86270.6|86220.6|86266.1|86216.1|29
1625186550000|2021-07-02 00:42:30|86269.1|86219.1|86267.1|86217.1|86270.2|86220.2|86267.1|86217.1|22
1625186560000|2021-07-02 00:42:40|86267.8|86217.8|86266.5|86216.5|86270.5|86220.5|86266.1|86216.1|27
1625186570000|2021-07-02 00:42:50|86266.9|86216.9|86268.6|86218.6|86269.3|86219.3|86265.5|86215.5|30
1625186580000|2021-07-02 00:43:00|86268.4|86218.4|86267.5|86217.5|86272.3|86222.3|86265.3|86215.3|25
1625186590000|2021-07-02 00:43:10|86267.6|86217.6|86266.8|86216.8|86269.1|86219.1|86263.7|86213.7|32
1625186600000|2021-07-02 00:43:20|86264.9|86214.9|86269.4|86219.4|86271.1|86221.1|86264.2|86214.2|35
1625186610000|2021-07-02 00:43:30|86264.6|86214.6|86264.7|86214.7|86271.1|86221.1|86262.8|86212.8|37
1625186620000|2021-07-02 00:43:40|86265|86215|86262.7|86212.7|86267.5|86217.5|86261.2|86211.2|28
1625186630000|2021-07-02 00:43:50|86263.2|86213.2|86263.6|86213.6|86263.9|86213.9|86261.7|86211.7|19
1625186640000|2021-07-02 00:44:00|86262.9|86212.9|86261.1|86211.1|86262.9|86212.9|86256.5|86206.5|21
1625186650000|2021-07-02 00:44:10|86260.1|86210.1|86260.9|86210.9|86263.4|86213.4|86260.1|86210.1|29
1625186660000|2021-07-02 00:44:20|86261.7|86211.7|86260.9|86210.9|86262.3|86212.3|86260.8|86210.8|24
1625186670000|2021-07-02 00:44:30|86260.5|86210.5|86258.4|86208.4|86260.5|86210.5|86256.9|86206.9|8
1625186680000|2021-07-02 00:44:40|86259.8|86209.8|86262.4|86212.4|86262.4|86212.4|86259.2|86209.2|25
1625186690000|2021-07-02 00:44:50|86262.1|86212.1|86264.8|86214.8|86264.8|86214.8|86257.7|86207.7|27
1625186700000|2021-07-02 00:45:00|86264.9|86214.9|86265|86215|86265.7|86215.7|86263.4|86213.4|22
1625186710000|2021-07-02 00:45:10|86265.3|86215.3|86267|86217|86267.8|86217.8|86265.3|86215.3|18
1625186720000|2021-07-02 00:45:20|86267.5|86217.5|86268.2|86218.2|86268.3|86218.3|86265.7|86215.7|17
1625186730000|2021-07-02 00:45:30|86268.4|86218.4|86269.2|86219.2|86269.2|86219.2|86267|86217|18
1625186740000|2021-07-02 00:45:40|86269.1|86219.1|86269.7|86219.7|86269.8|86219.8|86268.7|86218.7|20
1625186750000|2021-07-02 00:45:50|86269.8|86219.8|86269.9|86219.9|86270.9|86220.9|86268.2|86218.2|21
1625186760000|2021-07-02 00:46:00|86269.5|86219.5|86268.9|86218.9|86270.4|86220.4|86268.9|86218.9|19
1625186770000|2021-07-02 00:46:10|86268.8|86218.8|86268.3|86218.3|86270.7|86220.7|86265.4|86215.4|32
1625186780000|2021-07-02 00:46:20|86270.5|86220.5|86273.2|86223.2|86273.6|86223.6|86261.8|86211.8|38
1625186790000|2021-07-02 00:46:30|86273.5|86223.5|86275.4|86225.4|86275.4|86225.4|86270.8|86220.8|41
1625186800000|2021-07-02 00:46:40|86274.8|86224.8|86279.9|86229.9|86279.9|86229.9|86271.9|86221.9|33
1625186810000|2021-07-02 00:46:50|86278.2|86228.2|86282.9|86232.9|86285.2|86235.2|86278.2|86228.2|37
1625186820000|2021-07-02 00:47:00|86282.3|86232.3|86281.5|86231.5|86283.4|86233.4|86280.9|86230.9|29
1625186830000|2021-07-02 00:47:10|86281.4|86231.4|86279.2|86229.2|86282.8|86232.8|86276.9|86226.9|37
1625186840000|2021-07-02 00:47:20|86279.6|86229.6|86278.5|86228.5|86280.9|86230.9|86278.4|86228.4|25
1625186850000|2021-07-02 00:47:30|86279.3|86229.3|86280.5|86230.5|86283.1|86233.1|86279.3|86229.3|33
1625186860000|2021-07-02 00:47:40|86280.4|86230.4|86282.1|86232.1|86282.1|86232.1|86279.3|86229.3|25
1625186870000|2021-07-02 00:47:50|86281.9|86231.9|86280.9|86230.9|86282.6|86232.6|86280.8|86230.8|18
1625186880000|2021-07-02 00:48:00|86281|86231|86281.1|86231.1|86282.3|86232.3|86279.1|86229.1|22
1625186890000|2021-07-02 00:48:10|86281.5|86231.5|86282.8|86232.8|86283.9|86233.9|86279.5|86229.5|25
1625186900000|2021-07-02 00:48:20|86283.5|86233.5|86282.3|86232.3|86284.2|86234.2|86282|86232|26
1625186910000|2021-07-02 00:48:30|86282.4|86232.4|86280.3|86230.3|86282.6|86232.6|86278.6|86228.6|22
1625186920000|2021-07-02 00:48:40|86280|86230|86283.8|86233.8|86284.6|86234.6|86280|86230|14
1625186930000|2021-07-02 00:48:50|86284.2|86234.2|86287.4|86237.4|86290.7|86240.7|86283.9|86233.9|28
1625186940000|2021-07-02 00:49:00|86287.3|86237.3|86287|86237|86287.8|86237.8|86286.1|86236.1|20
1625186950000|2021-07-02 00:49:10|86288|86238|86287|86237|86288|86238|86286.1|86236.1|11
1625186960000|2021-07-02 00:49:20|86286.9|86236.9|86290.7|86240.7|86292.4|86242.4|86286.1|86236.1|20
1625186970000|2021-07-02 00:49:30|86291.1|86241.1|86289.7|86239.7|86293.5|86243.5|86285.9|86235.9|29
1625186980000|2021-07-02 00:49:40|86289.2|86239.2|86285.4|86235.4|86289.7|86239.7|86283.6|86233.6|26
1625186990000|2021-07-02 00:49:50|86285.8|86235.8|86289|86239|86289.1|86239.1|86285.5|86235.5|25
1625187000000|2021-07-02 00:50:00|86288.1|86238.1|86287.4|86237.4|86288.1|86238.1|86286.8|86236.8|17
1625187010000|2021-07-02 00:50:10|86288.2|86238.2|86282.8|86232.8|86288.2|86238.2|86282.6|86232.6|22
1625187020000|2021-07-02 00:50:20|86285.1|86235.1|86282.9|86232.9|86285.1|86235.1|86281.1|86231.1|15
1625187030000|2021-07-02 00:50:30|86283.3|86233.3|86283.4|86233.4|86283.6|86233.6|86281.5|86231.5|12
1625187040000|2021-07-02 00:50:40|86281.7|86231.7|86283.9|86233.9|86288.3|86238.3|86281.7|86231.7|13
1625187050000|2021-07-02 00:50:50|86286.1|86236.1|86287.6|86237.6|86288.2|86238.2|86284.2|86234.2|21
1625187060000|2021-07-02 00:51:00|86288|86238|86288|86238|86288.4|86238.4|86287.5|86237.5|11
1625187070000|2021-07-02 00:51:10|86288.2|86238.2|86289.9|86239.9|86289.9|86239.9|86286|86236|17
1625187080000|2021-07-02 00:51:20|86289.5|86239.5|86287.3|86237.3|86289.8|86239.8|86286.9|86236.9|21
1625187090000|2021-07-02 00:51:30|86287.4|86237.4|86285|86235|86287.4|86237.4|86285|86235|21
1625187100000|2021-07-02 00:51:40|86284.9|86234.9|86283.3|86233.3|86286.3|86236.3|86283.3|86233.3|12
1625187110000|2021-07-02 00:51:50|86285.4|86235.4|86289.2|86239.2|86290.6|86240.6|86283.9|86233.9|14
1625187120000|2021-07-02 00:52:00|86289|86239|86288.5|86238.5|86289.3|86249.3|86271.4|86234.1|23
1625187130000|2021-07-02 00:52:10|86288.4|86238.4|86289.1|86239.1|86292.2|86242.2|86286.5|86236.5|23
1625187140000|2021-07-02 00:52:20|86289.5|86239.5|86297|86247|86298.7|86248.7|86289.4|86239.4|28
1625187150000|2021-07-02 00:52:30|86297.8|86247.8|86301.4|86251.4|86302.5|86252.5|86296.8|86246.8|27
1625187160000|2021-07-02 00:52:40|86301.5|86251.5|86300.9|86250.9|86304.7|86254.7|86298|86248|39
1625187170000|2021-07-02 00:52:50|86301.3|86251.3|86300.7|86250.7|86301.3|86251.3|86299.5|86249.5|26
1625187180000|2021-07-02 00:53:00|86300.6|86250.6|86299.6|86249.6|86300.7|86250.7|86299.6|86249.6|21
1625187190000|2021-07-02 00:53:10|86299.7|86249.7|86294.7|86244.7|86299.7|86249.7|86292.7|86242.7|30
1625187200000|2021-07-02 00:53:20|86294.8|86244.8|86297.5|86247.5|86297.5|86247.5|86293.3|86243.3|22
1625187210000|2021-07-02 00:53:30|86297.3|86247.3|86299.2|86249.2|86301.1|86251.1|86294.3|86244.3|33
1625187220000|2021-07-02 00:53:40|86300.3|86250.3|86299.5|86249.5|86300.6|86250.6|86299.5|86249.5|28
1625187230000|2021-07-02 00:53:50|86299.6|86249.6|86294.9|86244.9|86302.4|86252.4|86292.1|86242.1|29
1625187240000|2021-07-02 00:54:00|86294|86244|86289.1|86239.1|86294.7|86244.7|86282.6|86232.6|37
1625187250000|2021-07-02 00:54:10|86292.2|86242.2|86295.6|86245.6|86297.5|86247.5|86290.8|86240.8|36
1625187260000|2021-07-02 00:54:20|86296.2|86246.2|86295.3|86245.3|86296.8|86246.8|86294.8|86244.8|26
1625187270000|2021-07-02 00:54:30|86295.5|86245.5|86299.2|86249.2|86300.5|86250.5|86295.2|86245.2|24
1625187280000|2021-07-02 00:54:40|86297.3|86247.3|86299.4|86249.4|86300|86250|86296.2|86246.2|30
1625187290000|2021-07-02 00:54:50|86298.5|86248.5|86299.6|86249.6|86301.4|86251.4|86297.9|86247.9|33
1625187300000|2021-07-02 00:55:00|86299|86249|86304.7|86254.7|86307|86257|86299|86249|39
1625187310000|2021-07-02 00:55:10|86304.6|86254.6|86304.4|86254.4|86305|86255|86303.1|86253.1|31
1625187320000|2021-07-02 00:55:20|86304.5|86254.5|86304.4|86254.4|86305.4|86255.4|86301.9|86251.9|23
1625187330000|2021-07-02 00:55:30|86304.5|86254.5|86303.5|86253.5|86306.2|86256.2|86300|86250|15
1625187340000|2021-07-02 00:55:40|86305.1|86255.1|86305.3|86255.3|86307.9|86257.9|86302.5|86252.5|17
1625187350000|2021-07-02 00:55:50|86304.2|86254.2|86305.5|86255.5|86310.1|86260.1|86302.8|86252.8|21
1625187360000|2021-07-02 00:56:00|86303.5|86253.5|86304.3|86254.3|86305.9|86255.9|86302.5|86252.5|16
1625187370000|2021-07-02 00:56:10|86302.7|86252.7|86306.1|86256.1|86306.4|86256.4|86302.7|86252.7|10
1625187380000|2021-07-02 00:56:20|86304.6|86254.6|86306.8|86256.8|86307.2|86257.2|86304.6|86254.6|14
1625187390000|2021-07-02 00:56:30|86304.3|86254.3|86304|86254|86308.4|86258.4|86299.8|86249.8|20
1625187400000|2021-07-02 00:56:40|86303.7|86253.7|86304|86254|86304.3|86254.3|86300.9|86250.9|12
1625187410000|2021-07-02 00:56:50|86303.6|86253.6|86307.4|86257.4|86307.9|86257.9|86302.6|86252.6|15
1625187420000|2021-07-02 00:57:00|86307.1|86257.1|86306.5|86256.5|86307.7|86257.7|86305.4|86255.4|24
1625187430000|2021-07-02 00:57:10|86307.4|86257.4|86307.6|86257.6|86308|86258|86306.1|86256.1|16
1625187440000|2021-07-02 00:57:20|86307.8|86257.8|86310.4|86260.4|86310.4|86260.4|86304.6|86254.6|24
1625187450000|2021-07-02 00:57:30|86311.4|86261.4|86311.7|86261.7|86313.8|86263.8|86308.5|86258.5|22
1625187460000|2021-07-02 00:57:40|86312.8|86262.8|86312.8|86262.8|86313.6|86263.6|86311|86261|16
1625187470000|2021-07-02 00:57:50|86310.8|86260.8|86314.5|86264.5|86314.5|86264.5|86310.3|86260.3|17
1625187480000|2021-07-02 00:58:00|86314.9|86264.9|86312.5|86262.5|86314.9|86264.9|86310.6|86260.6|23
1625187490000|2021-07-02 00:58:10|86310.8|86260.8|86312.3|86262.3|86315.9|86265.9|86310.8|86260.8|16
1625187500000|2021-07-02 00:58:20|86310.2|86260.2|86310.6|86260.6|86314|86264|86310.2|86260.2|19
1625187510000|2021-07-02 00:58:30|86311.8|86261.8|86311|86261|86311.8|86261.8|86310|86260|17
1625187520000|2021-07-02 00:58:40|86310.8|86260.8|86311.6|86261.6|86311.6|86261.6|86309.5|86259.5|12
1625187530000|2021-07-02 00:58:50|86311.1|86261.1|86310.6|86260.6|86312.5|86262.5|86310|86260|11
1625187540000|2021-07-02 00:59:00|86310.5|86260.5|86311.1|86261.1|86314.3|86264.3|86309.9|86259.9|26
1625187550000|2021-07-02 00:59:10|86310.8|86260.8|86313.6|86263.6|86314|86264|86310.8|86260.8|14
1625187560000|2021-07-02 00:59:20|86313.1|86263.1|86312.4|86262.4|86313.3|86263.3|86308.9|86258.9|24
1625187570000|2021-07-02 00:59:30|86311.6|86261.6|86313.2|86263.2|86313.2|86263.2|86311.2|86261.2|22
1625187580000|2021-07-02 00:59:40|86313.4|86263.4|86312.4|86262.4|86313.6|86263.6|86311.6|86261.6|18
1625187590000|2021-07-02 00:59:50|86316.5|86266.5|86311.2|86261.2|86316.5|86266.5|86308.8|86258.8|24
1625187600000|2021-07-02 01:00:00|86314|86264|86301.5|86251.5|86315.5|86265.5|86299.6|86249.6|36
1625187610000|2021-07-02 01:00:10|86300.8|86250.8|86307.1|86257.1|86309.7|86259.7|86300.2|86250.2|33
1625187620000|2021-07-02 01:00:20|86308.6|86258.6|86311.2|86261.2|86311.6|86261.6|86307.2|86257.2|30
1625187630000|2021-07-02 01:00:30|86312.4|86262.4|86316.6|86266.6|86316.7|86266.7|86312.4|86262.4|34
1625187640000|2021-07-02 01:00:40|86316|86266|86321.3|86271.3|86324|86274|86315.2|86265.2|38
1625187650000|2021-07-02 01:00:50|86322.4|86272.4|86319.8|86269.8|86322.8|86272.8|86316.1|86266.1|35
1625187660000|2021-07-02 01:01:00|86319.9|86269.9|86319.7|86269.7|86320.8|86270.8|86318.7|86268.7|26
1625187670000|2021-07-02 01:01:10|86320|86270|86320.4|86270.4|86320.4|86270.4|86317.5|86267.5|31
1625187680000|2021-07-02 01:01:20|86320.2|86270.2|86317.5|86267.5|86320.7|86270.7|86316.4|86266.4|34
1625187690000|2021-07-02 01:01:30|86317.1|86267.1|86321.8|86271.8|86321.8|86271.8|86317.1|86267.1|30
1625187700000|2021-07-02 01:01:40|86321.7|86271.7|86320.1|86270.1|86322.3|86272.3|86315|86265|35
1625187710000|2021-07-02 01:01:50|86320.2|86270.2|86320|86270|86320.7|86270.7|86318.6|86268.6|23
1625187720000|2021-07-02 01:02:00|86319.9|86269.9|86316.3|86266.3|86321.4|86271.4|86316.3|86266.3|27
1625187730000|2021-07-02 01:02:10|86316.8|86266.8|86319.1|86269.1|86321.3|86271.3|86314|86264|34
1625187740000|2021-07-02 01:02:20|86313.5|86263.5|86318|86268|86319|86269|86313.5|86263.5|31
1625187750000|2021-07-02 01:02:30|86317|86267|86311.7|86261.7|86317.5|86267.5|86311.7|86261.7|26
1625187760000|2021-07-02 01:02:40|86311.8|86261.8|86310.3|86260.3|86312.6|86262.6|86309.8|86259.8|32
1625187770000|2021-07-02 01:02:50|86310.4|86260.4|86310.1|86260.1|86311.4|86261.4|86309.8|86259.8|23
1625187780000|2021-07-02 01:03:00|86310.4|86260.4|86309.3|86259.3|86310.9|86260.9|86306.2|86256.2|35
1625187790000|2021-07-02 01:03:10|86309.1|86259.1|86309.4|86259.4|86311.7|86261.7|86308.1|86258.1|22
1625187800000|2021-07-02 01:03:20|86310|86260|86308.2|86258.2|86311.7|86261.7|86307.6|86257.6|21
1625187810000|2021-07-02 01:03:30|86308.1|86258.1|86307.6|86257.6|86309.2|86259.2|86306.3|86256.3|24
1625187820000|2021-07-02 01:03:40|86307.5|86257.5|86306.1|86256.1|86308|86258|86305.2|86255.2|26
1625187830000|2021-07-02 01:03:50|86306.9|86256.9|86309.4|86259.4|86310.4|86260.4|86306.9|86256.9|20
1625187840000|2021-07-02 01:04:00|86309.1|86259.1|86310.3|86260.3|86314.5|86264.5|86307.7|86257.7|30
1625187850000|2021-07-02 01:04:10|86310.7|86260.7|86311|86261|86311.8|86261.8|86309.7|86259.7|28
1625187860000|2021-07-02 01:04:20|86310.6|86260.6|86311.3|86261.3|86313.3|86263.3|86310.6|86260.6|21
1625187870000|2021-07-02 01:04:30|86311.1|86261.1|86311.2|86261.2|86311.5|86261.5|86309.3|86259.3|26
1625187880000|2021-07-02 01:04:40|86311.1|86261.1|86310.7|86260.7|86312.4|86262.4|86309.4|86259.4|29
1625187890000|2021-07-02 01:04:50|86311.3|86261.3|86309.7|86259.7|86312.8|86262.8|86308.8|86258.8|18
1625187900000|2021-07-02 01:05:00|86310.2|86260.2|86308.8|86258.8|86311.5|86261.5|86308.6|86258.6|28
1625187910000|2021-07-02 01:05:10|86309.7|86259.7|86310.8|86260.8|86312.7|86262.7|86309.6|86259.6|24
1625187920000|2021-07-02 01:05:20|86311.6|86261.6|86309.6|86259.6|86311.8|86261.8|86307.5|86257.5|26
1625187930000|2021-07-02 01:05:30|86309.1|86259.1|86317|86267|86317.1|86267.1|86308.1|86258.1|25
1625187940000|2021-07-02 01:05:40|86316.7|86266.7|86305.9|86280.9|86317.2|86281.2|86304.3|86266.7|18
1625187950000|2021-07-02 01:05:50|86305.4|86280.4|86301|86276|86314.4|86280.5|86298.7|86259.5|24
1625187960000|2021-07-02 01:06:00|86300.5|86275.5|86311.4|86261.4|86311.4|86276.6|86300|86260.5|25
1625187970000|2021-07-02 01:06:10|86311.6|86261.6|86316.9|86266.9|86317.2|86267.2|86311.6|86261.6|20
1625187980000|2021-07-02 01:06:20|86316.8|86266.8|86312.2|86262.2|86316.8|86266.8|86311.3|86261.3|25
1625187990000|2021-07-02 01:06:30|86311.9|86261.9|86311.5|86261.5|86314.1|86264.1|86307.9|86257.9|27
1625188000000|2021-07-02 01:06:40|86311.1|86261.1|86312.2|86262.2|86313.2|86263.2|86310.8|86260.8|20
1625188010000|2021-07-02 01:06:50|86312.1|86262.1|86312.1|86262.1|86313.1|86263.1|86311.8|86261.8|19
1625188020000|2021-07-02 01:07:00|86312.3|86262.3|86310.8|86260.8|86312.3|86262.3|86306.4|86256.4|29
1625188030000|2021-07-02 01:07:10|86310.7|86260.7|86309.3|86259.3|86311.1|86261.1|86308.9|86258.9|10
1625188040000|2021-07-02 01:07:20|86309.7|86259.7|86307.4|86257.4|86310.5|86260.5|86307.4|86257.4|5
1625188050000|2021-07-02 01:07:30|86308.2|86258.2|86309.7|86259.7|86311.5|86261.5|86308.2|86258.2|20
1625188060000|2021-07-02 01:07:40|86311.2|86261.2|86312.6|86262.6|86316.1|86277|86302|86259.9|29
1625188070000|2021-07-02 01:07:50|86312.5|86262.5|86311.6|86261.6|86316.1|86266.1|86311.6|86261.6|34
1625188080000|2021-07-02 01:08:00|86312.4|86262.4|86311.4|86261.4|86312.6|86262.6|86310.9|86260.9|25
1625188090000|2021-07-02 01:08:10|86311.5|86261.5|86305.1|86255.1|86312.5|86262.5|86305.1|86255.1|29
1625188100000|2021-07-02 01:08:20|86306.7|86256.7|86305.6|86255.6|86307.1|86257.1|86305.3|86255.3|9
1625188110000|2021-07-02 01:08:30|86305.2|86255.2|86305.6|86255.6|86305.8|86255.8|86303.8|86253.8|12
1625188120000|2021-07-02 01:08:40|86305|86255|86302.1|86252.1|86305.1|86255.1|86301.4|86251.4|12
1625188130000|2021-07-02 01:08:50|86302.9|86252.9|86303.7|86253.7|86303.7|86253.7|86301.8|86251.8|7
1625188140000|2021-07-02 01:09:00|86304.4|86254.4|86307.6|86257.6|86307.6|86257.6|86302.4|86252.4|10
1625188150000|2021-07-02 01:09:10|86308.9|86258.9|86302.7|86252.7|86308.9|86258.9|86302.1|86252.1|22
1625188160000|2021-07-02 01:09:20|86304.4|86254.4|86305.4|86255.4|86305.4|86255.4|86302.7|86252.7|21
1625188170000|2021-07-02 01:09:30|86306.4|86256.4|86304.9|86254.9|86306.5|86256.5|86304.5|86254.5|10
1625188180000|2021-07-02 01:09:40|86308.2|86258.2|86291.6|86266.6|86308.5|86267.3|86291.4|86257.9|15
1625188190000|2021-07-02 01:09:50|86292|86267|86295.4|86270.4|86309.3|86271.9|86291.5|86251.1|29
1625188200000|2021-07-02 01:10:00|86295.3|86270.3|86303.2|86253.2|86304.4|86270.6|86291.9|86251.4|31
1625188210000|2021-07-02 01:10:10|86303.5|86253.5|86301.2|86251.2|86305.3|86255.3|86300.3|86250.3|19
1625188220000|2021-07-02 01:10:20|86301.7|86251.7|86301.4|86251.4|86305.1|86255.1|86301|86251|21
1625188230000|2021-07-02 01:10:30|86301.3|86251.3|86299.9|86249.9|86301.3|86261.9|86285.9|86245.9|29
1625188240000|2021-07-02 01:10:40|86285.5|86260.5|86297.5|86247.5|86299.6|86260.5|86285.5|86244.7|22
1625188250000|2021-07-02 01:10:50|86298.8|86248.8|86297.9|86247.9|86300|86250|86297.7|86247.7|19
1625188260000|2021-07-02 01:11:00|86298|86248|86297.3|86247.3|86298.3|86248.3|86296.4|86246.4|19
1625188270000|2021-07-02 01:11:10|86295.1|86245.1|86293.6|86243.6|86297.7|86247.7|86293.6|86243.6|13
1625188280000|2021-07-02 01:11:20|86294.9|86244.9|86294.9|86244.9|86301.3|86262|86283.2|86242.6|33
1625188290000|2021-07-02 01:11:30|86294.1|86244.1|86295.8|86245.8|86299.1|86249.1|86294.1|86244.1|18
1625188300000|2021-07-02 01:11:40|86299.8|86249.8|86298.4|86248.4|86299.8|86249.8|86296|86246|22
1625188310000|2021-07-02 01:11:50|86300.1|86250.1|86300.3|86250.3|86301.7|86251.7|86298.4|86248.4|30
1625188320000|2021-07-02 01:12:00|86301.3|86251.3|86286.2|86261.2|86302.5|86264.4|86285.5|86249|30
1625188330000|2021-07-02 01:12:10|86290|86265|86287.9|86262.9|86301.6|86268.2|86286.8|86251.5|18
1625188340000|2021-07-02 01:12:20|86288|86263|86298.5|86248.5|86301.2|86264.2|86283.4|86241.9|31
1625188350000|2021-07-02 01:12:30|86295.6|86245.6|86295.6|86245.6|86296.3|86246.3|86294.4|86244.4|24
1625188360000|2021-07-02 01:12:40|86295.2|86245.2|86296.6|86246.6|86299|86249|86294.4|86244.4|15
1625188370000|2021-07-02 01:12:50|86296.3|86246.3|86296.5|86246.5|86297.9|86247.9|86296.3|86246.3|15
1625188380000|2021-07-02 01:13:00|86296.6|86246.6|86287|86262|86296.6|86262|86281.2|86246.6|16
1625188390000|2021-07-02 01:13:10|86287.4|86262.4|86299.3|86249.3|86299.7|86262.4|86287|86247.9|18
1625188400000|2021-07-02 01:13:20|86299|86249|86300.1|86250.1|86300.8|86250.8|86298.9|86248.9|16
1625188410000|2021-07-02 01:13:30|86300.7|86250.7|86300.8|86250.8|86302.5|86252.5|86300.7|86250.7|25
1625188420000|2021-07-02 01:13:40|86301.7|86251.7|86302.4|86252.4|86304.5|86254.5|86299.8|86249.8|24
1625188430000|2021-07-02 01:13:50|86302.8|86252.8|86303.7|86253.7|86304.6|86254.6|86302.1|86252.1|23
1625188440000|2021-07-02 01:14:00|86303.4|86253.4|86299.7|86249.7|86303.4|86253.4|86299.7|86249.7|26
1625188450000|2021-07-02 01:14:10|86298.1|86248.1|86305|86255|86305|86255|86296.6|86246.6|24
1625188460000|2021-07-02 01:14:20|86305.4|86255.4|86304.2|86254.2|86305.9|86255.9|86303.7|86253.7|20
1625188470000|2021-07-02 01:14:30|86303.9|86253.9|86304.6|86254.6|86305.5|86255.5|86300.4|86250.4|34
1625188480000|2021-07-02 01:14:40|86304.7|86254.7|86304.1|86254.1|86305.7|86255.7|86302.3|86252.3|31
1625188490000|2021-07-02 01:14:50|86304.2|86254.2|86301.2|86251.2|86304.2|86254.2|86300|86250|25
1625188500000|2021-07-02 01:15:00|86301.1|86251.1|86300.6|86250.6|86301.2|86251.2|86297.8|86247.8|31
1625188510000|2021-07-02 01:15:10|86300.9|86250.9|86281.4|86231.4|86301.3|86251.3|86276.4|86226.4|38
1625188520000|2021-07-02 01:15:20|86280.6|86230.6|86280|86230|86281.9|86231.9|86278.5|86228.5|31
1625188530000|2021-07-02 01:15:30|86280.6|86230.6|86278.8|86228.8|86280.6|86230.6|86278.8|86228.8|18
1625188540000|2021-07-02 01:15:40|86278.2|86228.2|86277.7|86227.7|86279.5|86229.5|86277.5|86227.5|29
1625188550000|2021-07-02 01:15:50|86277.9|86227.9|86278.9|86228.9|86279.6|86229.6|86277.8|86227.8|26
1625188560000|2021-07-02 01:16:00|86278.5|86228.5|86279.6|86229.6|86281|86231|86278.1|86228.1|28
1625188570000|2021-07-02 01:16:10|86279.8|86229.8|86278.7|86228.7|86280|86230|86278.3|86228.3|31
1625188580000|2021-07-02 01:16:20|86279.2|86229.2|86276.4|86226.4|86280.3|86230.3|86275.6|86225.6|33
1625188590000|2021-07-02 01:16:30|86277.3|86227.3|86277.2|86227.2|86278.1|86228.1|86276.3|86226.3|26
1625188600000|2021-07-02 01:16:40|86276.9|86226.9|86277|86227|86277.6|86227.6|86276.7|86226.7|20
1625188610000|2021-07-02 01:16:50|86276.9|86226.9|86278.2|86228.2|86279.4|86229.4|86276.9|86226.9|23
1625188620000|2021-07-02 01:17:00|86278.4|86228.4|86277.4|86227.4|86278.8|86228.8|86274.9|86224.9|29
1625188630000|2021-07-02 01:17:10|86276.5|86226.5|86278.9|86228.9|86281.5|86231.5|86276.5|86226.5|31
1625188640000|2021-07-02 01:17:20|86278.5|86228.5|86277.8|86227.8|86279|86229|86277.3|86227.3|29
1625188650000|2021-07-02 01:17:30|86277.7|86227.7|86278.5|86228.5|86279|86229|86277.2|86227.2|22
1625188660000|2021-07-02 01:17:40|86279|86229|86277.1|86227.1|86279.5|86229.5|86277.1|86227.1|25
1625188670000|2021-07-02 01:17:50|86276.9|86226.9|86277.9|86227.9|86280|86240.4|86263.4|86226.9|30
1625188680000|2021-07-02 01:18:00|86277.5|86227.5|86272.4|86222.4|86280.5|86230.5|86270.8|86220.8|37
1625188690000|2021-07-02 01:18:10|86273|86223|86271.9|86221.9|86274.5|86224.5|86271.3|86221.3|35
1625188700000|2021-07-02 01:18:20|86271.5|86221.5|86273.1|86223.1|86273.4|86223.4|86270.4|86220.4|29
1625188710000|2021-07-02 01:18:30|86272.2|86222.2|86274.6|86224.6|86275.3|86225.3|86272.2|86222.2|24
1625188720000|2021-07-02 01:18:40|86274.8|86224.8|86273.8|86223.8|86276.1|86226.1|86273.2|86223.2|15
1625188730000|2021-07-02 01:18:50|86273.7|86223.7|86270|86220|86273.9|86223.9|86269.5|86219.5|23
1625188740000|2021-07-02 01:19:00|86269.9|86219.9|86268.1|86218.1|86272.1|86222.1|86268.1|86218.1|26
1625188750000|2021-07-02 01:19:10|86269.7|86219.7|86269.6|86219.6|86269.7|86219.7|86267.1|86217.1|20
1625188760000|2021-07-02 01:19:20|86270|86220|86269.8|86219.8|86271.8|86221.8|86269.5|86219.5|23
1625188770000|2021-07-02 01:19:30|86269.1|86219.1|86270.1|86220.1|86270.8|86220.8|86268.1|86218.1|24
1625188780000|2021-07-02 01:19:40|86270.2|86220.2|86271.5|86221.5|86271.7|86221.7|86269.4|86219.4|25
1625188790000|2021-07-02 01:19:50|86271.7|86221.7|86271.9|86221.9|86272.1|86222.1|86269.8|86219.8|24
1625188800000|2021-07-02 01:20:00|86271.8|86221.8|86268|86218|86272|86222|86268|86218|25
1625188810000|2021-07-02 01:20:10|86267.8|86217.8|86272|86222|86272.7|86222.7|86267|86217|36
1625188820000|2021-07-02 01:20:20|86272.3|86222.3|86271|86221|86272.9|86222.9|86269.5|86219.5|26
1625188830000|2021-07-02 01:20:30|86270.7|86220.7|86270.2|86220.2|86272.4|86222.4|86269.2|86219.2|34
1625188840000|2021-07-02 01:20:40|86270|86220|86269.8|86219.8|86271|86221|86269.1|86219.1|14
1625188850000|2021-07-02 01:20:50|86269.2|86219.2|86267.1|86217.1|86269.6|86219.6|86265.9|86215.9|28
1625188860000|2021-07-02 01:21:00|86265.7|86215.7|86267.4|86217.4|86267.9|86217.9|86265.7|86215.7|22
1625188870000|2021-07-02 01:21:10|86267.3|86217.3|86268|86218|86268.2|86218.2|86267.3|86217.3|18
1625188880000|2021-07-02 01:21:20|86268.1|86218.1|86272.2|86222.2|86274.1|86224.1|86265.8|86215.8|25
1625188890000|2021-07-02 01:21:30|86272.1|86222.1|86272.9|86222.9|86275.7|86225.7|86271.5|86221.5|21
1625188900000|2021-07-02 01:21:40|86271.7|86221.7|86272.4|86222.4|86276.9|86226.9|86271.7|86221.7|28
1625188910000|2021-07-02 01:21:50|86272.5|86222.5|86272.4|86222.4|86274.3|86224.3|86272.2|86222.2|23
1625188920000|2021-07-02 01:22:00|86274.8|86224.8|86279|86229|86279.9|86229.9|86273|86223|26
1625188930000|2021-07-02 01:22:10|86278.9|86228.9|86278.2|86228.2|86281.3|86231.3|86277.9|86227.9|28
1625188940000|2021-07-02 01:22:20|86278.4|86228.4|86282.8|86232.8|86282.8|86232.8|86278.4|86228.4|22
1625188950000|2021-07-02 01:22:30|86282.5|86232.5|86281.5|86231.5|86283.1|86250.1|86269.3|86228.8|22
1625188960000|2021-07-02 01:22:40|86282.8|86232.8|86281.9|86231.9|86284.4|86234.4|86281.9|86231.9|18
1625188970000|2021-07-02 01:22:50|86282.6|86232.6|86281.5|86231.5|86283.3|86233.3|86281.4|86231.4|23
1625188980000|2021-07-02 01:23:00|86281.8|86231.8|86281.3|86231.3|86282.2|86232.2|86280.6|86230.6|24
1625188990000|2021-07-02 01:23:10|86281.8|86231.8|86281.4|86231.4|86284.3|86234.3|86280.9|86230.9|28
1625189000000|2021-07-02 01:23:20|86281|86231|86280.7|86230.7|86282.5|86232.5|86280.2|86230.2|26
1625189010000|2021-07-02 01:23:30|86280.2|86230.2|86278.9|86228.9|86280.6|86230.6|86277.2|86227.2|20
1625189020000|2021-07-02 01:23:40|86279.5|86229.5|86281.4|86231.4|86281.7|86231.7|86276|86226|34
1625189030000|2021-07-02 01:23:50|86281.9|86231.9|86280.5|86230.5|86282.6|86232.6|86280.2|86230.2|27
1625189040000|2021-07-02 01:24:00|86280.2|86230.2|86280.1|86230.1|86282.1|86232.1|86278.9|86228.9|31
1625189050000|2021-07-02 01:24:10|86280.2|86230.2|86280.3|86230.3|86282|86232|86279.6|86229.6|23
1625189060000|2021-07-02 01:24:20|86280|86230|86278.7|86228.7|86283|86233|86277.4|86227.4|28
1625189070000|2021-07-02 01:24:30|86278.3|86228.3|86279.9|86229.9|86281.9|86231.9|86278.3|86228.3|27
1625189080000|2021-07-02 01:24:40|86279.6|86229.6|86280.8|86230.8|86282.3|86232.3|86279|86229|29
1625189090000|2021-07-02 01:24:50|86281.7|86231.7|86281.2|86231.2|86282.4|86232.4|86278.1|86228.1|27
1625189100000|2021-07-02 01:25:00|86281.6|86231.6|86279.8|86229.8|86281.6|86231.6|86279.2|86229.2|28
1625189110000|2021-07-02 01:25:10|86280.1|86230.1|86281.9|86231.9|86281.9|86231.9|86278.5|86228.5|16
1625189120000|2021-07-02 01:25:20|86280.2|86230.2|86280.7|86230.7|86282|86232|86279.1|86229.1|24
1625189130000|2021-07-02 01:25:30|86280.1|86230.1|86282.9|86232.9|86283.2|86233.2|86278.8|86228.8|21
1625189140000|2021-07-02 01:25:40|86282.5|86232.5|86282.3|86232.3|86282.8|86232.8|86280.7|86230.7|25
1625189150000|2021-07-02 01:25:50|86282.4|86232.4|86282.3|86232.3|86283.3|86233.3|86280.7|86230.7|26
1625189160000|2021-07-02 01:26:00|86282|86232|86283.3|86233.3|86283.9|86233.9|86279.2|86229.2|24
1625189170000|2021-07-02 01:26:10|86283.5|86233.5|86281.3|86231.3|86288.2|86238.2|86279.7|86229.7|26
1625189180000|2021-07-02 01:26:20|86281.2|86231.2|86281.7|86231.7|86283.1|86233.1|86281.1|86231.1|17
1625189190000|2021-07-02 01:26:30|86281|86231|86280.7|86230.7|86281.9|86231.9|86280.3|86230.3|11
1625189200000|2021-07-02 01:26:40|86284.4|86234.4|86273.1|86248.1|86284.4|86248.1|86268.4|86234.4|13
1625189210000|2021-07-02 01:26:50|86272.7|86247.7|86273|86248|86273|86248|86267.7|86242.7|13
1625189220000|2021-07-02 01:27:00|86272.9|86247.9|86284.5|86234.5|86284.6|86247.9|86270.2|86233.9|11
1625189230000|2021-07-02 01:27:10|86285|86235|86272.1|86222.1|86285.2|86235.2|86268.6|86218.6|26
1625189240000|2021-07-02 01:27:20|86269.7|86219.7|86268|86218|86271.6|86221.6|86267.9|86217.9|35
1625189250000|2021-07-02 01:27:30|86267.2|86217.2|86266.7|86216.7|86269.1|86219.1|86266.1|86216.1|31
1625189260000|2021-07-02 01:27:40|86265.6|86215.6|86265.5|86215.5|86267.5|86217.5|86264.3|86214.3|17
1625189270000|2021-07-02 01:27:50|86266.2|86216.2|86264.6|86214.6|86267|86217|86263.2|86213.2|28
1625189280000|2021-07-02 01:28:00|86266.2|86216.2|86266.1|86216.1|86268.5|86218.5|86263.7|86213.7|27
1625189290000|2021-07-02 01:28:10|86264.3|86214.3|86266.1|86216.1|86267.9|86217.9|86263.5|86213.5|33
1625189300000|2021-07-02 01:28:20|86265.4|86215.4|86263.6|86213.6|86266.5|86216.5|86263.6|86213.6|36
1625189310000|2021-07-02 01:28:30|86263.3|86213.3|86267.8|86217.8|86269.6|86219.6|86263.3|86213.3|29
1625189320000|2021-07-02 01:28:40|86267.9|86217.9|86267.2|86217.2|86268|86218|86265.8|86215.8|21
1625189330000|2021-07-02 01:28:50|86267|86217|86267.5|86217.5|86267.7|86217.7|86266|86216|26
1625189340000|2021-07-02 01:29:00|86265.8|86215.8|86267.8|86217.8|86269.5|86219.5|86265.2|86215.2|29
1625189350000|2021-07-02 01:29:10|86268.1|86218.1|86262.8|86212.8|86268.8|86218.8|86262.8|86212.8|23
1625189360000|2021-07-02 01:29:20|86265.9|86215.9|86268|86218|86269.8|86219.8|86264.9|86214.9|28
1625189370000|2021-07-02 01:29:30|86264.6|86214.6|86267|86217|86268.4|86218.4|86264.6|86214.6|16
1625189380000|2021-07-02 01:29:40|86266.9|86216.9|86267.7|86217.7|86267.9|86217.9|86266.3|86216.3|16
1625189390000|2021-07-02 01:29:50|86268.3|86218.3|86267.3|86217.3|86268.6|86218.6|86265.8|86215.8|24
1625189400000|2021-07-02 01:30:00|86267.5|86217.5|86273.9|86223.9|86274.8|86232.6|86254.9|86217.5|39
1625189410000|2021-07-02 01:30:10|86273.5|86223.5|86272.4|86222.4|86274.1|86224.1|86269.6|86219.6|37
1625189420000|2021-07-02 01:30:20|86272|86222|86269.3|86219.3|86273.4|86223.4|86265.8|86215.8|40
1625189430000|2021-07-02 01:30:30|86268.8|86218.8|86269.8|86219.8|86270.8|86220.8|86267.3|86217.3|29
1625189440000|2021-07-02 01:30:40|86269.9|86219.9|86269.9|86219.9|86270.4|86220.4|86267.6|86217.6|20
1625189450000|2021-07-02 01:30:50|86268.4|86218.4|86272.8|86222.8|86273.1|86223.1|86266.2|86216.2|26
1625189460000|2021-07-02 01:31:00|86272.5|86222.5|86273.9|86223.9|86273.9|86223.9|86266.8|86216.8|36
1625189470000|2021-07-02 01:31:10|86274|86224|86275.4|86225.4|86275.7|86225.7|86272.7|86222.7|26
1625189480000|2021-07-02 01:31:20|86272.3|86222.3|86271.8|86221.8|86273.6|86223.6|86270.8|86220.8|26
1625189490000|2021-07-02 01:31:30|86272|86222|86272.9|86222.9|86273.7|86223.7|86271.6|86221.6|28
1625189500000|2021-07-02 01:31:40|86273|86223|86272.6|86222.6|86273.1|86223.1|86271|86221|24
1625189510000|2021-07-02 01:31:50|86272.3|86222.3|86273.6|86223.6|86273.8|86223.8|86271.8|86221.8|23
1625189520000|2021-07-02 01:32:00|86273.7|86223.7|86280.7|86230.7|86282.3|86232.3|86273.7|86223.7|34
1625189530000|2021-07-02 01:32:10|86281.5|86231.5|86280.6|86230.6|86282.6|86232.6|86278.9|86228.9|26
1625189540000|2021-07-02 01:32:20|86280.7|86230.7|86277.8|86227.8|86280.7|86230.7|86277.8|86227.8|27
1625189550000|2021-07-02 01:32:30|86278.2|86228.2|86270.8|86220.8|86278.6|86228.6|86270.6|86220.6|27
1625189560000|2021-07-02 01:32:40|86270|86220|86270.1|86220.1|86273.1|86223.1|86269.3|86219.3|29
1625189570000|2021-07-02 01:32:50|86270|86220|86268.3|86218.3|86272.3|86222.3|86266.3|86216.3|34
1625189580000|2021-07-02 01:33:00|86267.8|86217.8|86270.8|86220.8|86270.8|86220.8|86267.3|86217.3|27
1625189590000|2021-07-02 01:33:10|86269.7|86219.7|86272|86222|86272.2|86222.2|86268.9|86218.9|24
1625189600000|2021-07-02 01:33:20|86271.6|86221.6|86277.2|86227.2|86277.7|86227.7|86271.2|86221.2|27
1625189610000|2021-07-02 01:33:30|86278.4|86228.4|86277.7|86227.7|86279.7|86229.7|86275.8|86225.8|35
1625189620000|2021-07-02 01:33:40|86277.6|86227.6|86278.4|86228.4|86279.7|86229.7|86276.3|86226.3|26
1625189630000|2021-07-02 01:33:50|86278.3|86228.3|86277.3|86227.3|86278.7|86228.7|86276.6|86226.6|30
1625189640000|2021-07-02 01:34:00|86276.2|86226.2|86279.4|86229.4|86279.4|86229.4|86275.4|86225.4|28
1625189650000|2021-07-02 01:34:10|86282.7|86232.7|86281.8|86231.8|86284.1|86234.1|86280.7|86230.7|34
1625189660000|2021-07-02 01:34:20|86281.1|86231.1|86281.6|86231.6|86281.9|86231.9|86280.5|86230.5|31
1625189670000|2021-07-02 01:34:30|86281.5|86231.5|86279.1|86229.1|86282.7|86232.7|86278.5|86228.5|36
1625189680000|2021-07-02 01:34:40|86278.8|86228.8|86281.9|86231.9|86282.1|86232.1|86277.3|86227.3|30
1625189690000|2021-07-02 01:34:50|86281.7|86231.7|86283.2|86233.2|86283.5|86233.5|86279.4|86229.4|27
1625189700000|2021-07-02 01:35:00|86282.3|86232.3|86278.2|86228.2|86283|86233|86276.9|86226.9|36
1625189710000|2021-07-02 01:35:10|86278.5|86228.5|86270.6|86220.6|86278.8|86228.8|86269.1|86219.1|33
1625189720000|2021-07-02 01:35:20|86270.9|86220.9|86271.7|86221.7|86273.8|86223.8|86268.3|86218.3|39
1625189730000|2021-07-02 01:35:30|86271.9|86221.9|86274.4|86224.4|86275.5|86225.5|86271.6|86221.6|31
1625189740000|2021-07-02 01:35:40|86274.8|86224.8|86270.7|86220.7|86276.4|86226.4|86270.7|86220.7|25
1625189750000|2021-07-02 01:35:50|86270.6|86220.6|86270.3|86220.3|86279.2|86229.2|86269.9|86219.9|39
1625189760000|2021-07-02 01:36:00|86277.2|86227.2|86275.1|86225.1|86281.7|86231.7|86272.1|86222.1|36
1625189770000|2021-07-02 01:36:10|86275.8|86225.8|86275.1|86225.1|86275.8|86225.8|86273.4|86223.4|34
1625189780000|2021-07-02 01:36:20|86275.3|86225.3|86271.9|86221.9|86279.6|86229.6|86271|86221|38
1625189790000|2021-07-02 01:36:30|86272.2|86222.2|86270.8|86220.8|86274.4|86224.4|86269|86219|36
1625189800000|2021-07-02 01:36:40|86270.9|86220.9|86270.5|86220.5|86271.9|86221.9|86268.4|86218.4|30
1625189810000|2021-07-02 01:36:50|86270.9|86220.9|86266.5|86216.5|86272.1|86222.1|86266.2|86216.2|32
1625189820000|2021-07-02 01:37:00|86266.2|86216.2|86268.1|86218.1|86269.9|86219.9|86266.1|86216.1|34
1625189830000|2021-07-02 01:37:10|86268|86218|86268.1|86218.1|86271.4|86221.4|86266.2|86216.2|32
1625189840000|2021-07-02 01:37:20|86267.7|86217.7|86269|86219|86269.4|86219.4|86265.6|86215.6|26
1625189850000|2021-07-02 01:37:30|86268.8|86218.8|86270.3|86220.3|86271.1|86221.1|86268.2|86218.2|22
1625189860000|2021-07-02 01:37:40|86270.2|86220.2|86272|86222|86273.6|86223.6|86269.3|86219.3|30
1625189870000|2021-07-02 01:37:50|86271.4|86221.4|86274.8|86224.8|86276.7|86226.7|86271.4|86221.4|32
1625189880000|2021-07-02 01:38:00|86274.9|86224.9|86275.4|86225.4|86276.5|86226.5|86274.2|86224.2|29
1625189890000|2021-07-02 01:38:10|86275|86225|86276|86226|86277|86227|86274.8|86224.8|30
1625189900000|2021-07-02 01:38:20|86275.1|86225.1|86273|86223|86275.1|86225.1|86270.3|86220.3|29
1625189910000|2021-07-02 01:38:30|86270.4|86220.4|86272.2|86222.2|86273.5|86223.5|86270.4|86220.4|21
1625189920000|2021-07-02 01:38:40|86272.5|86222.5|86268.2|86218.2|86272.5|86222.5|86268.2|86218.2|21
1625189930000|2021-07-02 01:38:50|86268.7|86218.7|86275.8|86225.8|86276.4|86226.4|86268.7|86218.7|36
1625189940000|2021-07-02 01:39:00|86272.6|86222.6|86270.8|86220.8|86274|86224|86270.4|86220.4|28
1625189950000|2021-07-02 01:39:10|86270|86220|86272.7|86222.7|86273.1|86223.1|86270|86220|26
1625189960000|2021-07-02 01:39:20|86272.8|86222.8|86272.5|86222.5|86275.5|86225.5|86271.9|86221.9|20
1625189970000|2021-07-02 01:39:30|86273|86223|86271.2|86221.2|86275.1|86225.1|86271|86221|19
1625189980000|2021-07-02 01:39:40|86271.1|86221.1|86273|86223|86273|86223|86269|86219|23
1625189990000|2021-07-02 01:39:50|86272.4|86222.4|86261.6|86236.6|86273.2|86236.6|86259.2|86221.9|26
1625190000000|2021-07-02 01:40:00|86260.5|86235.5|86260.1|86235.1|86261.9|86236.9|86258.3|86233.3|27
1625190010000|2021-07-02 01:40:10|86260.7|86235.7|86271.9|86221.9|86277|86235.7|86260.7|86221.6|30
1625190020000|2021-07-02 01:40:20|86272.3|86222.3|86271.3|86221.3|86272.5|86222.5|86270.2|86220.2|26
1625190030000|2021-07-02 01:40:30|86270.9|86220.9|86271.5|86221.5|86272.4|86222.4|86269.9|86219.9|22
1625190040000|2021-07-02 01:40:40|86271.7|86221.7|86272|86222|86273|86223|86269.7|86219.7|31
1625190050000|2021-07-02 01:40:50|86271.9|86221.9|86276|86226|86277.8|86227.8|86271.8|86221.8|32
1625190060000|2021-07-02 01:41:00|86276.1|86226.1|86275.6|86225.6|86277.3|86227.3|86274.5|86224.5|34
1625190070000|2021-07-02 01:41:10|86275.9|86225.9|86276.8|86226.8|86277.7|86227.7|86275.9|86225.9|31
1625190080000|2021-07-02 01:41:20|86277|86227|86264|86239|86278|86239.4|86263.3|86225.8|28
1625190090000|2021-07-02 01:41:30|86263.6|86238.6|86264.8|86239.8|86278.1|86240.2|86262.2|86225.7|32
1625190100000|2021-07-02 01:41:40|86264.7|86239.7|86266.8|86241.8|86266.8|86241.8|86264|86239|21
1625190110000|2021-07-02 01:41:50|86269.4|86244.4|86277.6|86227.6|86281.2|86245.2|86268|86226.1|20
1625190120000|2021-07-02 01:42:00|86277.4|86227.4|86274.4|86224.4|86277.7|86227.7|86274.4|86224.4|18
1625190130000|2021-07-02 01:42:10|86275.3|86225.3|86274.5|86224.5|86276.4|86236.4|86261.4|86223.4|37
1625190140000|2021-07-02 01:42:20|86275.4|86225.4|86277.4|86227.4|86279.4|86229.4|86275.4|86225.4|38
1625190150000|2021-07-02 01:42:30|86277.5|86227.5|86283.3|86233.3|86287.6|86237.6|86277.2|86227.2|40
1625190160000|2021-07-02 01:42:40|86283.4|86233.4|86279.5|86229.5|86284.8|86234.8|86279.5|86229.5|37
1625190170000|2021-07-02 01:42:50|86280.1|86230.1|86281.5|86231.5|86283.1|86233.1|86278.8|86228.8|30
1625190180000|2021-07-02 01:43:00|86282.3|86232.3|86281.9|86231.9|86283.1|86233.1|86281.1|86231.1|25
1625190190000|2021-07-02 01:43:10|86281.7|86231.7|86284.2|86234.2|86284.3|86234.3|86280.5|86230.5|29
1625190200000|2021-07-02 01:43:20|86283.8|86233.8|86283.7|86233.7|86284.8|86234.8|86282.1|86232.1|33
1625190210000|2021-07-02 01:43:30|86283.2|86233.2|86284.5|86234.5|86284.5|86234.5|86281.9|86231.9|31
1625190220000|2021-07-02 01:43:40|86284.7|86234.7|86285|86235|86286.7|86236.7|86284.5|86234.5|26
1625190230000|2021-07-02 01:43:50|86284.7|86234.7|86283.7|86233.7|86286.4|86236.4|86280.4|86230.4|33
1625190240000|2021-07-02 01:44:00|86283.4|86233.4|86279.1|86229.1|86284.7|86234.7|86279.1|86229.1|37
1625190250000|2021-07-02 01:44:10|86280.2|86230.2|86280.3|86230.3|86281.2|86231.2|86279.6|86229.6|35
1625190260000|2021-07-02 01:44:20|86280.5|86230.5|86278.6|86228.6|86282.1|86232.1|86278.6|86228.6|33
1625190270000|2021-07-02 01:44:30|86277.8|86227.8|86275.5|86225.5|86278.6|86228.6|86273.1|86223.1|30
1625190280000|2021-07-02 01:44:40|86273.5|86223.5|86274.2|86224.2|86276.3|86226.3|86273.4|86223.4|27
1625190290000|2021-07-02 01:44:50|86274|86224|86275.7|86225.7|86279.3|86229.3|86274|86224|35
1625190300000|2021-07-02 01:45:00|86277.4|86227.4|86286.4|86236.4|86286.4|86236.4|86277.3|86227.3|38
1625190310000|2021-07-02 01:45:10|86286.3|86236.3|86284.3|86234.3|86286.7|86236.7|86281.9|86231.9|28
1625190320000|2021-07-02 01:45:20|86284.5|86234.5|86287|86237|86288.2|86238.2|86283.2|86233.2|25
1625190330000|2021-07-02 01:45:30|86286.7|86236.7|86289.8|86239.8|86290.4|86240.4|86286.7|86236.7|29
1625190340000|2021-07-02 01:45:40|86289.5|86239.5|86291.5|86241.5|86292.8|86242.8|86287.8|86237.8|28
1625190350000|2021-07-02 01:45:50|86291.9|86241.9|86294.4|86244.4|86296.9|86246.9|86291.9|86241.9|35
1625190360000|2021-07-02 01:46:00|86291.5|86241.5|86287|86237|86291.5|86241.5|86286.5|86236.5|30
1625190370000|2021-07-02 01:46:10|86287.1|86237.1|86286.2|86236.2|86288|86238|86285|86235|28
1625190380000|2021-07-02 01:46:20|86286.5|86236.5|86285.2|86235.2|86287.6|86237.6|86285.1|86235.1|24
1625190390000|2021-07-02 01:46:30|86285.1|86235.1|86285.5|86235.5|86288.5|86238.5|86285.1|86235.1|29
1625190400000|2021-07-02 01:46:40|86286|86236|86282.6|86232.6|86286|86236|86281.6|86231.6|27
1625190410000|2021-07-02 01:46:50|86282.4|86232.4|86282.9|86232.9|86282.9|86232.9|86281.1|86231.1|25
1625190420000|2021-07-02 01:47:00|86282.4|86232.4|86281|86231|86282.7|86232.7|86278.7|86228.7|23
1625190430000|2021-07-02 01:47:10|86280.9|86230.9|86281.5|86231.5|86281.6|86231.6|86280.7|86230.7|13
1625190440000|2021-07-02 01:47:20|86281.6|86231.6|86279.7|86229.7|86281.9|86231.9|86275.8|86225.8|28
1625190450000|2021-07-02 01:47:30|86281|86231|86281.5|86231.5|86282.5|86232.5|86280.3|86230.3|24
1625190460000|2021-07-02 01:47:40|86281.2|86231.2|86275.5|86225.5|86281.2|86231.2|86275.5|86225.5|19
1625190470000|2021-07-02 01:47:50|86275.6|86225.6|86278.2|86228.2|86278.6|86228.6|86275.6|86225.6|33
1625190480000|2021-07-02 01:48:00|86277.5|86227.5|86277.2|86227.2|86277.5|86227.5|86275.4|86225.4|32
1625190490000|2021-07-02 01:48:10|86277.3|86227.3|86281.6|86231.6|86282.1|86232.1|86277.3|86227.3|27
1625190500000|2021-07-02 01:48:20|86279.4|86229.4|86278.5|86228.5|86280.3|86230.3|86278|86228|24
1625190510000|2021-07-02 01:48:30|86278.4|86228.4|86281.2|86231.2|86282.5|86232.5|86278.3|86228.3|31
1625190520000|2021-07-02 01:48:40|86281.4|86231.4|86279.6|86229.6|86282.1|86232.1|86278.6|86228.6|32
1625190530000|2021-07-02 01:48:50|86278.7|86228.7|86278.2|86228.2|86279.1|86229.1|86277.9|86227.9|22
1625190540000|2021-07-02 01:49:00|86278|86228|86274|86224|86280.6|86230.6|86273.2|86223.2|31
1625190550000|2021-07-02 01:49:10|86274.5|86224.5|86274.9|86224.9|86276|86226|86274.2|86224.2|30
1625190560000|2021-07-02 01:49:20|86274.8|86224.8|86271.5|86221.5|86275.3|86225.3|86271.5|86221.5|30
1625190570000|2021-07-02 01:49:30|86271.3|86221.3|86271.7|86221.7|86272|86222|86268.7|86218.7|39
1625190580000|2021-07-02 01:49:40|86271.6|86221.6|86271.3|86221.3|86272|86222|86268.7|86218.7|34
1625190590000|2021-07-02 01:49:50|86270.5|86220.5|86271.7|86221.7|86272.4|86222.4|86268.7|86218.7|28
1625190600000|2021-07-02 01:50:00|86269|86219|86273.8|86223.8|86277.8|86227.8|86269|86219|32
1625190610000|2021-07-02 01:50:10|86273.9|86223.9|86277.3|86227.3|86278.6|86228.6|86273.9|86223.9|28
1625190620000|2021-07-02 01:50:20|86277.7|86227.7|86283.1|86233.1|86284|86234|86277.4|86227.4|36
1625190630000|2021-07-02 01:50:30|86283.2|86233.2|86283.5|86233.5|86284|86234|86282.1|86232.1|35
1625190640000|2021-07-02 01:50:40|86283.3|86233.3|86282.8|86232.8|86284.1|86234.1|86281.6|86231.6|32
1625190650000|2021-07-02 01:50:50|86283.2|86233.2|86282.8|86232.8|86284.1|86234.1|86281.6|86231.6|28
1625190660000|2021-07-02 01:51:00|86283|86233|86281|86231|86284.7|86234.7|86280.3|86230.3|28
1625190670000|2021-07-02 01:51:10|86280.3|86230.3|86282.7|86232.7|86282.7|86232.7|86280.3|86230.3|24
1625190680000|2021-07-02 01:51:20|86282.2|86232.2|86287.2|86237.2|86287.2|86237.2|86282.1|86232.1|29
1625190690000|2021-07-02 01:51:30|86287|86237|86286|86236|86288.7|86238.7|86285.4|86235.4|29
1625190700000|2021-07-02 01:51:40|86285.5|86235.5|86288.4|86238.4|86288.4|86238.4|86284.1|86234.1|30
1625190710000|2021-07-02 01:51:50|86288.3|86238.3|86285|86235|86289.7|86239.7|86283.3|86233.3|29
1625190720000|2021-07-02 01:52:00|86284.8|86234.8|86291.4|86241.4|86291.4|86241.4|86284.8|86234.8|32
1625190730000|2021-07-02 01:52:10|86291|86241|86287.6|86237.6|86291.4|86241.4|86286.7|86236.7|30
1625190740000|2021-07-02 01:52:20|86287.5|86237.5|86287.7|86237.7|86288.3|86238.3|86287|86237|23
1625190750000|2021-07-02 01:52:30|86287.5|86237.5|86286.2|86236.2|86287.8|86237.8|86285.3|86235.3|25
1625190760000|2021-07-02 01:52:40|86285.7|86235.7|86284.7|86234.7|86287.7|86248.1|86271|86234.7|22
1625190770000|2021-07-02 01:52:50|86286|86236|86285.6|86235.6|86287.4|86237.4|86284.6|86234.6|27
1625190780000|2021-07-02 01:53:00|86285.5|86235.5|86286.4|86236.4|86286.9|86236.9|86283.1|86233.1|29
1625190790000|2021-07-02 01:53:10|86286.3|86236.3|86277.8|86227.8|86286.5|86236.5|86276.1|86226.1|28
1625190800000|2021-07-02 01:53:20|86277.2|86227.2|86278.5|86228.5|86280.5|86230.5|86276.1|86226.1|31
1625190810000|2021-07-02 01:53:30|86279|86229|86277.1|86227.1|86279.1|86229.1|86275.9|86225.9|39
1625190820000|2021-07-02 01:53:40|86275.9|86225.9|86277.4|86227.4|86279.3|86229.3|86275.9|86225.9|20
1625190830000|2021-07-02 01:53:50|86278.2|86228.2|86277.4|86227.4|86278.2|86228.2|86275.9|86225.9|28
1625190840000|2021-07-02 01:54:00|86275.8|86225.8|86261.9|86236.9|86276.5|86238.7|86258.1|86224.8|23
1625190850000|2021-07-02 01:54:10|86262.5|86237.5|86276.6|86226.6|86279.1|86239.9|86262.5|86225.1|34
1625190860000|2021-07-02 01:54:20|86276.9|86226.9|86277.2|86227.2|86278.1|86228.1|86274.8|86224.8|24
1625190870000|2021-07-02 01:54:30|86276.9|86226.9|86275.5|86225.5|86277.8|86227.8|86274.1|86224.1|26
1625190880000|2021-07-02 01:54:40|86275.6|86225.6|86275.9|86225.9|86277.4|86227.4|86274.6|86224.6|26
1625190890000|2021-07-02 01:54:50|86275.8|86225.8|86279.5|86229.5|86281.3|86231.3|86275.7|86225.7|30
1625190900000|2021-07-02 01:55:00|86280.8|86230.8|86285.9|86235.9|86287.7|86237.7|86279.4|86229.4|38
1625190910000|2021-07-02 01:55:10|86286.8|86236.8|86289.2|86239.2|86289.9|86239.9|86286.4|86236.4|34
1625190920000|2021-07-02 01:55:20|86289.3|86239.3|86290.5|86240.5|86291.4|86241.4|86287.9|86237.9|40
1625190930000|2021-07-02 01:55:30|86290.9|86240.9|86289.1|86239.1|86292.8|86242.8|86288.3|86238.3|36
1625190940000|2021-07-02 01:55:40|86290.8|86240.8|86289|86239|86290.8|86240.8|86287.8|86237.8|37
1625190950000|2021-07-02 01:55:50|86289.1|86239.1|86288.2|86238.2|86289.1|86239.1|86286.8|86236.8|31
1625190960000|2021-07-02 01:56:00|86288.3|86238.3|86287.6|86237.6|86289.6|86239.6|86287.5|86237.5|26
1625190970000|2021-07-02 01:56:10|86287.3|86237.3|86291.1|86241.1|86291.9|86241.9|86287.2|86237.2|19
1625190980000|2021-07-02 01:56:20|86291.6|86241.6|86292.4|86242.4|86292.9|86242.9|86291.1|86241.1|31
1625190990000|2021-07-02 01:56:30|86291.6|86241.6|86290.6|86240.6|86292.7|86242.7|86289.1|86239.1|23
1625191000000|2021-07-02 01:56:40|86290.5|86240.5|86291.4|86241.4|86292.5|86242.5|86290.5|86240.5|23
1625191010000|2021-07-02 01:56:50|86291.7|86241.7|86290.4|86240.4|86293.8|86243.8|86287.7|86237.7|37
1625191020000|2021-07-02 01:57:00|86290.9|86240.9|86293.6|86243.6|86294.4|86244.4|86289.9|86239.9|32
1625191030000|2021-07-02 01:57:10|86291.2|86241.2|86291.7|86241.7|86293.2|86243.2|86291|86241|24
1625191040000|2021-07-02 01:57:20|86291.2|86241.2|86287.3|86237.3|86292.4|86242.4|86286.2|86236.2|23
1625191050000|2021-07-02 01:57:30|86287.9|86237.9|86288.8|86238.8|86289.1|86239.1|86285.9|86235.9|29
1625191060000|2021-07-02 01:57:40|86288.3|86238.3|86288.3|86238.3|86289.2|86239.2|86286.6|86236.6|26
1625191070000|2021-07-02 01:57:50|86288.4|86238.4|86287.5|86237.5|86288.9|86238.9|86286.7|86236.7|29
1625191080000|2021-07-02 01:58:00|86287.4|86237.4|86291.6|86241.6|86291.8|86241.8|86287.2|86237.2|30
1625191090000|2021-07-02 01:58:10|86291.5|86241.5|86291.5|86241.5|86293.8|86243.8|86290.9|86240.9|29
1625191100000|2021-07-02 01:58:20|86291.6|86241.6|86292.4|86242.4|86293.5|86243.5|86291.6|86241.6|22
1625191110000|2021-07-02 01:58:30|86292.1|86242.1|86294.5|86244.5|86294.5|86244.5|86291.3|86241.3|22
1625191120000|2021-07-02 01:58:40|86294.6|86244.6|86292.8|86242.8|86296.8|86246.8|86289.9|86239.9|32
1625191130000|2021-07-02 01:58:50|86294.1|86244.1|86295.8|86245.8|86298.6|86248.6|86293.7|86243.7|34
1625191140000|2021-07-02 01:59:00|86296|86246|86294.2|86244.2|86296.7|86246.7|86293.1|86243.1|28
1625191150000|2021-07-02 01:59:10|86294.5|86244.5|86295.5|86245.5|86295.7|86245.7|86293.6|86243.6|24
1625191160000|2021-07-02 01:59:20|86295|86245|86293.9|86243.9|86295.2|86245.2|86293.9|86243.9|23
1625191170000|2021-07-02 01:59:30|86294.2|86244.2|86275.9|86250.9|86295|86252.9|86275.9|86241.8|24
1625191180000|2021-07-02 01:59:40|86275.6|86250.6|86292|86242|86294|86256.2|86275.6|86239.9|34
1625191190000|2021-07-02 01:59:50|86291.8|86241.8|86289.8|86239.8|86292.9|86242.9|86287.9|86237.9|28
1625191200000|2021-07-02 02:00:00|86289.3|86239.3|86299.4|86249.4|86300.2|86250.2|86288.3|86238.3|39
1625191210000|2021-07-02 02:00:10|86301.4|86251.4|86299.6|86249.6|86301.4|86251.4|86297.3|86247.3|34
1625191220000|2021-07-02 02:00:20|86299.7|86249.7|86298|86248|86299.8|86249.8|86296.5|86246.5|30
1625191230000|2021-07-02 02:00:30|86297.9|86247.9|86296.6|86246.6|86300|86250|86296.3|86246.3|28
1625191240000|2021-07-02 02:00:40|86296.9|86246.9|86304.3|86254.3|86304.9|86254.9|86296.1|86246.1|34
1625191250000|2021-07-02 02:00:50|86304.5|86254.5|86306.8|86256.8|86307.9|86257.9|86303.5|86253.5|34
1625191260000|2021-07-02 02:01:00|86307.3|86257.3|86306.3|86256.3|86313.4|86263.4|86305.7|86255.7|39
1625191270000|2021-07-02 02:01:10|86305.9|86255.9|86314.6|86264.6|86317.8|86267.8|86302.2|86252.2|28
1625191280000|2021-07-02 02:01:20|86313.3|86263.3|86310.2|86260.2|86314.9|86264.9|86309.1|86259.1|25
1625191290000|2021-07-02 02:01:30|86310.6|86260.6|86310.4|86260.4|86311.1|86261.1|86309.7|86259.7|21
1625191300000|2021-07-02 02:01:40|86310.5|86260.5|86306.1|86256.1|86311.4|86261.4|86304.8|86254.8|30
1625191310000|2021-07-02 02:01:50|86304.1|86254.1|86304.9|86254.9|86306.6|86256.6|86303.6|86253.6|19
1625191320000|2021-07-02 02:02:00|86308.9|86258.9|86312.2|86262.2|86312.5|86262.5|86305.4|86255.4|30
1625191330000|2021-07-02 02:02:10|86312.1|86262.1|86310.1|86260.1|86312.6|86262.6|86309.8|86259.8|22
1625191340000|2021-07-02 02:02:20|86310.5|86260.5|86308|86258|86311|86261|86306|86256|29
1625191350000|2021-07-02 02:02:30|86308.1|86258.1|86305.9|86255.9|86308.8|86258.8|86305.9|86255.9|24
1625191360000|2021-07-02 02:02:40|86305.4|86255.4|86301.2|86251.2|86305.4|86255.4|86300.1|86250.1|24
1625191370000|2021-07-02 02:02:50|86300.5|86250.5|86301.4|86251.4|86303.8|86253.8|86300.5|86250.5|14
1625191380000|2021-07-02 02:03:00|86301.7|86251.7|86302.7|86252.7|86302.9|86252.9|86301.7|86251.7|23
1625191390000|2021-07-02 02:03:10|86302.4|86252.4|86307.4|86257.4|86307.8|86257.8|86301.2|86251.2|19
1625191400000|2021-07-02 02:03:20|86308.1|86258.1|86306.4|86256.4|86309.4|86259.4|86304.7|86254.7|19
1625191410000|2021-07-02 02:03:30|86306.1|86256.1|86308.4|86258.4|86311.3|86261.3|86306.1|86256.1|35
1625191420000|2021-07-02 02:03:40|86309.5|86259.5|86306.6|86256.6|86309.7|86259.7|86306.6|86256.6|25
1625191430000|2021-07-02 02:03:50|86306.1|86256.1|86305.8|86255.8|86307.3|86257.3|86305.7|86255.7|18
1625191440000|2021-07-02 02:04:00|86305.9|86255.9|86303.7|86253.7|86306.6|86256.6|86303.6|86253.6|29
1625191450000|2021-07-02 02:04:10|86303.6|86253.6|86303.7|86253.7|86303.7|86253.7|86302.1|86252.1|21
1625191460000|2021-07-02 02:04:20|86303.9|86253.9|86302.7|86252.7|86307.9|86257.9|86302.7|86252.7|23
1625191470000|2021-07-02 02:04:30|86303.8|86253.8|86304.9|86254.9|86306.2|86256.2|86303.1|86253.1|21
1625191480000|2021-07-02 02:04:40|86304.7|86254.7|86304.5|86254.5|86304.9|86254.9|86303.8|86253.8|22
1625191490000|2021-07-02 02:04:50|86304.4|86254.4|86296.6|86246.6|86305.7|86255.7|86296.6|86246.6|21
1625191500000|2021-07-02 02:05:00|86296.7|86246.7|86299.8|86249.8|86302.4|86252.4|86296.7|86246.7|31
1625191510000|2021-07-02 02:05:10|86299.7|86249.7|86300.9|86250.9|86300.9|86250.9|86298.5|86248.5|19
1625191520000|2021-07-02 02:05:20|86300.8|86250.8|86295.7|86270.7|86304|86270.7|86291|86250.2|28
1625191530000|2021-07-02 02:05:30|86294.8|86269.8|86306.3|86256.3|86308.4|86271|86294.4|86254.7|31
1625191540000|2021-07-02 02:05:40|86307.2|86257.2|86305.9|86255.9|86308.4|86258.4|86305.9|86255.9|19
1625191550000|2021-07-02 02:05:50|86305.6|86255.6|86310.1|86260.1|86310.2|86260.2|86304.7|86254.7|24
1625191560000|2021-07-02 02:06:00|86311|86261|86309.4|86259.4|86311|86261|86309|86259|22
1625191570000|2021-07-02 02:06:10|86309.3|86259.3|86309.1|86259.1|86309.8|86259.8|86308.9|86258.9|19
1625191580000|2021-07-02 02:06:20|86309.3|86259.3|86306.4|86256.4|86309.7|86259.7|86304.9|86254.9|21
1625191590000|2021-07-02 02:06:30|86307.9|86257.9|86306.6|86256.6|86308.4|86258.4|86305.4|86255.4|21
1625191600000|2021-07-02 02:06:40|86305.6|86255.6|86305.2|86255.2|86307.6|86257.6|86304.8|86254.8|17
1625191610000|2021-07-02 02:06:50|86305|86255|86301.1|86251.1|86307.4|86257.4|86300.4|86250.4|20
1625191620000|2021-07-02 02:07:00|86300.5|86250.5|86302.5|86252.5|86306.8|86256.8|86300.5|86250.5|28
1625191630000|2021-07-02 02:07:10|86301.6|86251.6|86303.4|86253.4|86304.6|86254.6|86301.1|86251.1|21
1625191640000|2021-07-02 02:07:20|86303.3|86253.3|86307.8|86257.8|86308.4|86258.4|86302.6|86252.6|23
1625191650000|2021-07-02 02:07:30|86307|86257|86307.5|86257.5|86308.4|86258.4|86305.8|86255.8|36
1625191660000|2021-07-02 02:07:40|86308.7|86258.7|86311.9|86261.9|86312.2|86262.2|86306.9|86256.9|23
1625191670000|2021-07-02 02:07:50|86311.4|86261.4|86312.9|86262.9|86313.4|86263.4|86310.2|86260.2|23
1625191680000|2021-07-02 02:08:00|86310.4|86260.4|86310.4|86260.4|86314.4|86264.4|86309.6|86259.6|26
1625191690000|2021-07-02 02:08:10|86309.5|86259.5|86307.1|86257.1|86310.4|86260.4|86306.9|86256.9|25
1625191700000|2021-07-02 02:08:20|86307.6|86257.6|86306.8|86256.8|86309.9|86259.9|86306.8|86256.8|27
1625191710000|2021-07-02 02:08:30|86306.5|86256.5|86308.9|86258.9|86309.7|86259.7|86306.5|86256.5|25
1625191720000|2021-07-02 02:08:40|86307.7|86257.7|86309.2|86259.2|86311.1|86261.1|86307.7|86257.7|19
1625191730000|2021-07-02 02:08:50|86309.6|86259.6|86294.9|86269.9|86310.7|86273.3|86294|86259|25
1625191740000|2021-07-02 02:09:00|86295.2|86270.2|86307.5|86257.5|86307.7|86273.2|86295.2|86256.9|33
1625191750000|2021-07-02 02:09:10|86306.9|86256.9|86309.9|86259.9|86309.9|86272.8|86297.2|86256.5|20
1625191760000|2021-07-02 02:09:20|86308.2|86258.2|86308.7|86258.7|86309.5|86259.5|86307.6|86257.6|18
1625191770000|2021-07-02 02:09:30|86308.2|86258.2|86296.3|86271.3|86310.8|86272.3|86296.2|86258.2|15
1625191780000|2021-07-02 02:09:40|86296.6|86271.6|86300.5|86275.5|86301.9|86276.9|86296.6|86271.6|25
1625191790000|2021-07-02 02:09:50|86301.1|86276.1|86300.9|86275.9|86301.5|86276.5|86299.5|86274.5|21
1625191800000|2021-07-02 02:10:00|86300.4|86275.4|86311.9|86261.9|86311.9|86276|86299|86260.9|23
1625191810000|2021-07-02 02:10:10|86311.8|86261.8|86311|86261|86313.4|86263.4|86309.8|86259.8|17
1625191820000|2021-07-02 02:10:20|86310.8|86260.8|86305.1|86255.1|86310.8|86260.8|86303.9|86253.9|25
1625191830000|2021-07-02 02:10:30|86304.7|86254.7|86303.9|86253.9|86304.8|86254.8|86303|86253|15
1625191840000|2021-07-02 02:10:40|86303.2|86253.2|86304.4|86254.4|86304.5|86254.5|86303|86253|17
1625191850000|2021-07-02 02:10:50|86304.3|86254.3|86303.1|86253.1|86304.6|86254.6|86301.4|86251.4|27
1625191860000|2021-07-02 02:11:00|86302.8|86252.8|86300.5|86250.5|86302.8|86252.8|86300.4|86250.4|22
1625191870000|2021-07-02 02:11:10|86299.9|86249.9|86299.3|86249.3|86300.1|86250.1|86299.3|86249.3|11
1625191880000|2021-07-02 02:11:20|86300.1|86250.1|86296.1|86246.1|86300.5|86250.5|86295.4|86245.4|20
1625191890000|2021-07-02 02:11:30|86296|86246|86294.2|86244.2|86297.9|86247.9|86294|86244|23
1625191900000|2021-07-02 02:11:40|86294|86244|86294.9|86244.9|86295.8|86245.8|86293.3|86243.3|21
1625191910000|2021-07-02 02:11:50|86291.8|86241.8|86291.8|86241.8|86291.8|86241.8|86288.2|86238.2|25
1625191920000|2021-07-02 02:12:00|86290.6|86240.6|86287.9|86237.9|86291.3|86241.3|86287.9|86237.9|27
1625191930000|2021-07-02 02:12:10|86288.3|86238.3|86289.7|86239.7|86290.1|86240.1|86285.1|86235.1|27
1625191940000|2021-07-02 02:12:20|86289.3|86239.3|86289.7|86239.7|86290.4|86240.4|86288.8|86238.8|29
1625191950000|2021-07-02 02:12:30|86289.6|86239.6|86294.4|86244.4|86294.9|86244.9|86289.2|86239.2|26
1625191960000|2021-07-02 02:12:40|86293.1|86243.1|86291.9|86241.9|86294|86244|86291.9|86241.9|26
1625191970000|2021-07-02 02:12:50|86292.5|86242.5|86297.1|86247.1|86298.1|86248.1|86292.5|86242.5|20
1625191980000|2021-07-02 02:13:00|86298|86248|86296.7|86246.7|86298.6|86248.6|86296.6|86246.6|20
1625191990000|2021-07-02 02:13:10|86296.6|86246.6|86297.9|86247.9|86298.8|86248.8|86296.6|86246.6|25
1625192000000|2021-07-02 02:13:20|86300.2|86250.2|86298.3|86248.3|86300.2|86250.2|86297.7|86247.7|21
1625192010000|2021-07-02 02:13:30|86298.7|86248.7|86298.3|86248.3|86298.7|86248.7|86296.9|86246.9|14
1625192020000|2021-07-02 02:13:40|86298.7|86248.7|86292.7|86242.7|86299.1|86249.1|86292.7|86242.7|10
1625192030000|2021-07-02 02:13:50|86293.1|86243.1|86294.3|86244.3|86295.9|86245.9|86293.1|86243.1|23
1625192040000|2021-07-02 02:14:00|86296.1|86246.1|86293.8|86243.8|86296.8|86246.8|86293.6|86243.6|18
1625192050000|2021-07-02 02:14:10|86294.3|86244.3|86297.9|86247.9|86298.1|86248.1|86293.8|86243.8|18
1625192060000|2021-07-02 02:14:20|86298.1|86248.1|86298|86248|86298.2|86248.2|86297.7|86247.7|8
1625192070000|2021-07-02 02:14:30|86297.8|86247.8|86282.3|86257.3|86297.8|86260.3|86282.3|86247.3|12
1625192080000|2021-07-02 02:14:40|86284|86259|86296.6|86246.6|86297.3|86259|86284|86242.1|18
1625192090000|2021-07-02 02:14:50|86296.3|86246.3|86294.5|86244.5|86297|86247|86293.3|86243.3|19
1625192100000|2021-07-02 02:15:00|86294.8|86244.8|86295.4|86245.4|86295.6|86245.6|86292.4|86242.4|20
1625192110000|2021-07-02 02:15:10|86295.7|86245.7|86298.8|86248.8|86301.2|86251.2|86295.6|86245.6|27
1625192120000|2021-07-02 02:15:20|86298.4|86248.4|86296.6|86246.6|86298.9|86248.9|86294.2|86244.2|23
1625192130000|2021-07-02 02:15:30|86296.9|86246.9|86296.7|86246.7|86298.6|86248.6|86295.1|86245.1|26
1625192140000|2021-07-02 02:15:40|86296.9|86246.9|86296.8|86246.8|86297.7|86247.7|86295.4|86245.4|20
1625192150000|2021-07-02 02:15:50|86297.1|86247.1|86296.4|86246.4|86297.6|86247.6|86295.9|86245.9|19
1625192160000|2021-07-02 02:16:00|86294.8|86244.8|86281.8|86256.8|86294.8|86257|86280.6|86243.8|18
1625192170000|2021-07-02 02:16:10|86280.8|86255.8|86277.7|86252.7|86283.3|86258.3|86277.7|86252.7|19
1625192180000|2021-07-02 02:16:20|86276.9|86251.9|86293.8|86243.8|86295.1|86255.9|86276.9|86242.9|25
1625192190000|2021-07-02 02:16:30|86294.6|86244.6|86301.8|86251.8|86301.8|86251.8|86293.5|86243.5|19
1625192200000|2021-07-02 02:16:40|86301.9|86251.9|86298.2|86248.2|86301.9|86251.9|86297.3|86247.3|31
1625192210000|2021-07-02 02:16:50|86297.4|86247.4|86293.7|86243.7|86299.7|86249.7|86292.6|86242.6|24
1625192220000|2021-07-02 02:17:00|86291.4|86241.4|86294|86244|86295.4|86245.4|86291.4|86241.4|23
1625192230000|2021-07-02 02:17:10|86297.5|86247.5|86299.9|86249.9|86300.8|86250.8|86296.7|86246.7|22
1625192240000|2021-07-02 02:17:20|86300|86250|86300|86250|86300.7|86250.7|86299.8|86249.8|16
1625192250000|2021-07-02 02:17:30|86299.8|86249.8|86297.9|86247.9|86300.4|86250.4|86297.2|86247.2|15
1625192260000|2021-07-02 02:17:40|86297.2|86247.2|86297.6|86247.6|86297.6|86247.6|86296.4|86246.4|20
1625192270000|2021-07-02 02:17:50|86296.7|86246.7|86297.8|86247.8|86298.2|86248.2|86296.7|86246.7|20
1625192280000|2021-07-02 02:18:00|86297.4|86247.4|86294.3|86244.3|86297.7|86247.7|86294.3|86244.3|17
1625192290000|2021-07-02 02:18:10|86296.9|86246.9|86295.8|86245.8|86299|86249|86294|86244|23
1625192300000|2021-07-02 02:18:20|86295.3|86245.3|86298.3|86248.3|86298.7|86248.7|86294.8|86244.8|20
1625192310000|2021-07-02 02:18:30|86298.1|86248.1|86283.9|86258.9|86298.4|86260.2|86283.5|86247.9|23
1625192320000|2021-07-02 02:18:40|86283|86258|86284|86259|86285|86260|86283|86258|33
1625192330000|2021-07-02 02:18:50|86284.1|86259.1|86280.8|86255.8|86284.2|86259.2|86280.8|86255.8|29
1625192340000|2021-07-02 02:19:00|86292|86242|86288.2|86238.2|86295.2|86245.2|86286.1|86236.1|34
1625192350000|2021-07-02 02:19:10|86289.2|86239.2|86295|86245|86295|86256.3|86278.1|86239.2|21
1625192360000|2021-07-02 02:19:20|86295.5|86245.5|86294.9|86244.9|86296.6|86254.6|86276.8|86240|36
1625192370000|2021-07-02 02:19:30|86295.3|86245.3|86295|86245|86296.2|86259.4|86282.5|86243.9|35
1625192380000|2021-07-02 02:19:40|86295.4|86245.4|86295.5|86245.5|86296.5|86246.5|86294.1|86244.1|26
1625192390000|2021-07-02 02:19:50|86295.4|86245.4|86286.2|86261.2|86300.4|86261.8|86286|86245.4|22
1625192400000|2021-07-02 02:20:00|86286.5|86261.5|86300.7|86250.7|86301.9|86261.5|86286.5|86247|16
1625192410000|2021-07-02 02:20:10|86299.6|86249.6|86298.7|86248.7|86301|86251|86296.7|86246.7|10
1625192420000|2021-07-02 02:20:20|86298.6|86248.6|86286|86261|86299.7|86266.2|86284.9|86246.9|15
1625192430000|2021-07-02 02:20:30|86288.3|86263.3|86284.9|86259.9|86288.3|86263.3|86281.2|86256.2|28
1625192440000|2021-07-02 02:20:40|86285.9|86260.9|86284.4|86259.4|86287.3|86262.3|86283.1|86258.1|18
1625192450000|2021-07-02 02:20:50|86285.6|86260.6|86286.6|86261.6|86298.3|86262.2|86284.6|86244.7|19
1625192460000|2021-07-02 02:21:00|86286|86261|86297.6|86247.6|86298.1|86261.4|86285.2|86245.1|21
1625192470000|2021-07-02 02:21:10|86297.5|86247.5|86295.7|86245.7|86298.6|86248.6|86295.6|86245.6|15
1625192480000|2021-07-02 02:21:20|86295.8|86245.8|86284.7|86259.7|86295.8|86259.7|86283.6|86245.4|14
1625192490000|2021-07-02 02:21:30|86284.5|86259.5|86285.5|86260.5|86286.6|86261.6|86284.2|86259.2|11
1625192500000|2021-07-02 02:21:40|86284.5|86259.5|86285.3|86260.3|86286.1|86261.1|86283.4|86258.4|16
1625192510000|2021-07-02 02:21:50|86285.2|86260.2|86298.2|86248.2|86299.5|86260.2|86285.2|86246.8|19
1625192520000|2021-07-02 02:22:00|86297.8|86247.8|86296.1|86246.1|86298.4|86248.4|86296|86246|20
1625192530000|2021-07-02 02:22:10|86295.5|86245.5|86295.3|86245.3|86295.5|86245.5|86294.6|86244.6|13
1625192540000|2021-07-02 02:22:20|86295.6|86245.6|86286|86261|86295.6|86261.6|86285.7|86244.8|15
1625192550000|2021-07-02 02:22:30|86286.1|86261.1|86286.5|86261.5|86286.5|86261.5|86284|86259|14
1625192560000|2021-07-02 02:22:40|86284.8|86259.8|86297.4|86247.4|86297.4|86262.3|86284.2|86247.2|14
1625192570000|2021-07-02 02:22:50|86297.6|86247.6|86287.5|86262.5|86298.2|86264.1|86286.6|86247.6|12
1625192580000|2021-07-02 02:23:00|86287.4|86262.4|86298.3|86248.3|86300.3|86262.6|86287.3|86248.3|16
1625192590000|2021-07-02 02:23:10|86298.1|86248.1|86299.7|86249.7|86300.3|86250.3|86297.8|86247.8|16
1625192600000|2021-07-02 02:23:20|86300.2|86250.2|86285.9|86260.9|86300.2|86260.9|86284.1|86248.8|13
1625192610000|2021-07-02 02:23:30|86286.4|86261.4|86299.3|86249.3|86299.3|86262.8|86285.6|86247|17
1625192620000|2021-07-02 02:23:40|86288.8|86263.8|86288.8|86263.8|86300.6|86263.8|86286.9|86250.3|17
1625192630000|2021-07-02 02:23:50|86288.2|86263.2|86289|86264|86289.3|86264.3|86287.3|86262.3|15
1625192640000|2021-07-02 02:24:00|86288.9|86263.9|86291.9|86266.9|86303.8|86267.8|86288.8|86251.8|18
1625192650000|2021-07-02 02:24:10|86291.1|86266.1|86289|86264|86291.1|86266.1|86288.9|86263.9|15
1625192660000|2021-07-02 02:24:20|86289.2|86264.2|86288.9|86263.9|86290.1|86265.1|86287.4|86262.4|18
1625192670000|2021-07-02 02:24:30|86288.4|86263.4|86290.2|86265.2|86291.4|86266.4|86288.4|86263.4|18
1625192680000|2021-07-02 02:24:40|86290.1|86265.1|86290.4|86265.4|86290.8|86265.8|86289.5|86264.5|18
1625192690000|2021-07-02 02:24:50|86290.7|86265.7|86290|86265|86291.1|86266.1|86289.9|86264.9|20
1625192700000|2021-07-02 02:25:00|86291.6|86266.6|86289.8|86264.8|86292.4|86267.4|86289.5|86264.5|24
1625192710000|2021-07-02 02:25:10|86289.9|86264.9|86290|86265|86290.6|86265.6|86289.1|86264.1|21
1625192720000|2021-07-02 02:25:20|86291.2|86266.2|86292.8|86267.8|86292.8|86267.8|86290.4|86265.4|20
1625192730000|2021-07-02 02:25:30|86292|86267|86293|86268|86293|86268|86291.1|86266.1|19
1625192740000|2021-07-02 02:25:40|86292.6|86267.6|86291|86266|86292.6|86267.6|86290.8|86265.8|20
1625192750000|2021-07-02 02:25:50|86291.1|86266.1|86290.2|86265.2|86293.8|86268.8|86290|86265|23
1625192760000|2021-07-02 02:26:00|86290.4|86265.4|86288.4|86263.4|86292.5|86267.5|86287.7|86262.7|29
1625192770000|2021-07-02 02:26:10|86288.8|86263.8|86289|86264|86293.8|86268.8|86287.2|86262.2|17
1625192780000|2021-07-02 02:26:20|86287.1|86262.1|86288.2|86263.2|86288.7|86263.7|86286.6|86261.6|14
1625192790000|2021-07-02 02:26:30|86288.3|86263.3|86288.1|86263.1|86288.4|86263.4|86287.4|86262.4|20
1625192800000|2021-07-02 02:26:40|86288.4|86263.4|86289|86264|86289.2|86264.2|86287.5|86262.5|16
1625192810000|2021-07-02 02:26:50|86288.2|86263.2|86282.9|86257.9|86288.2|86263.2|86280.9|86255.9|18
1625192820000|2021-07-02 02:27:00|86284.7|86259.7|86284.2|86259.2|86287.3|86262.3|86284|86259|21
1625192830000|2021-07-02 02:27:10|86283.9|86258.9|86287.4|86262.4|86287.9|86262.9|86283.8|86258.8|14
1625192840000|2021-07-02 02:27:20|86287.8|86262.8|86300.7|86250.7|86300.9|86265.9|86287.3|86250.4|13
1625192850000|2021-07-02 02:27:30|86301.6|86251.6|86302|86252|86302|86252|86300.3|86250.3|19
1625192860000|2021-07-02 02:27:40|86303.8|86253.8|86287.1|86262.1|86303.8|86263.1|86287|86248.2|25
1625192870000|2021-07-02 02:27:50|86287|86262|86288.6|86263.6|86289.1|86264.1|86283.2|86258.2|18
1625192880000|2021-07-02 02:28:00|86288.1|86263.1|86289.4|86264.4|86290.2|86265.2|86288.1|86263.1|17
1625192890000|2021-07-02 02:28:10|86288.1|86263.1|86303.1|86253.1|86305.1|86265|86288.1|86249|23
1625192900000|2021-07-02 02:28:20|86302.7|86252.7|86301.8|86251.8|86305.2|86255.2|86301.8|86251.8|19
1625192910000|2021-07-02 02:28:30|86301.5|86251.5|86301.1|86251.1|86302.2|86252.2|86299.7|86249.7|18
1625192920000|2021-07-02 02:28:40|86301.4|86251.4|86291|86266|86303.6|86268.2|86288.2|86250.9|11
1625192930000|2021-07-02 02:28:50|86290.7|86265.7|86288.9|86263.9|86292.1|86267.1|86288.9|86263.9|14
1625192940000|2021-07-02 02:29:00|86292|86267|86293|86268|86295.3|86270.3|86291.8|86266.8|12
1625192950000|2021-07-02 02:29:10|86290.9|86265.9|86303.3|86253.3|86306|86268.8|86290.9|86252.8|13
1625192960000|2021-07-02 02:29:20|86304|86254|86302.5|86252.5|86305.7|86255.7|86302.5|86252.5|10
1625192970000|2021-07-02 02:29:30|86305.8|86255.8|86305.7|86255.7|86306.3|86268.5|86293.5|86253.4|19
1625192980000|2021-07-02 02:29:40|86290.9|86265.9|86289.7|86264.7|86290.9|86265.9|86287.5|86262.5|12
1625192990000|2021-07-02 02:29:50|86291.6|86266.6|86290.4|86265.4|86293.3|86268.3|86290.1|86265.1|15
1625193000000|2021-07-02 02:30:00|86290.7|86265.7|86306|86256|86307.6|86267.3|86290.7|86252.5|20
1625193010000|2021-07-02 02:30:10|86305.9|86255.9|86307.6|86257.6|86307.8|86257.8|86305|86255|19
1625193020000|2021-07-02 02:30:20|86307.4|86257.4|86307.3|86257.3|86307.5|86257.5|86306.9|86256.9|13
1625193030000|2021-07-02 02:30:30|86307.1|86257.1|86294|86269|86307.9|86271.5|86294|86256.6|17
1625193040000|2021-07-02 02:30:40|86294.2|86269.2|86293.1|86268.1|86294.2|86269.2|86292.8|86267.8|19
1625193050000|2021-07-02 02:30:50|86293.4|86268.4|86290.3|86265.3|86294.3|86269.3|86290.2|86265.2|20
1625193060000|2021-07-02 02:31:00|86290.7|86265.7|86288.3|86263.3|86303.8|86266.7|86288.3|86251.9|25
1625193070000|2021-07-02 02:31:10|86288.6|86263.6|86287|86262|86290.7|86265.7|86286.2|86261.2|25
1625193080000|2021-07-02 02:31:20|86286.6|86261.6|86285.1|86260.1|86287.5|86262.5|86284.8|86259.8|19
1625193090000|2021-07-02 02:31:30|86287.1|86262.1|86290.1|86265.1|86291.2|86266.2|86286.6|86261.6|23
1625193100000|2021-07-02 02:31:40|86290.7|86265.7|86287.7|86262.7|86290.7|86265.7|86287.2|86262.2|21
1625193110000|2021-07-02 02:31:50|86288.1|86263.1|86283.9|86258.9|86288.1|86263.1|86283|86258|29
1625193120000|2021-07-02 02:32:00|86285.4|86260.4|86297.9|86247.9|86301.6|86260.4|86283.3|86247.9|26
1625193130000|2021-07-02 02:32:10|86301.5|86251.5|86301.3|86251.3|86301.9|86251.9|86298.5|86248.5|23
1625193140000|2021-07-02 02:32:20|86298.7|86248.7|86299.9|86249.9|86301.7|86263.6|86288|86248|17
1625193150000|2021-07-02 02:32:30|86300.4|86250.4|86290.4|86265.4|86300.6|86265.4|86286.4|86249.4|18
1625193160000|2021-07-02 02:32:40|86291.8|86266.8|86285.8|86260.8|86291.8|86266.8|86285.8|86260.8|16
1625193170000|2021-07-02 02:32:50|86286.6|86261.6|86286.8|86261.8|86288.6|86263.6|86286.1|86261.1|25
1625193180000|2021-07-02 02:33:00|86286.5|86261.5|86286.9|86261.9|86288|86263|86286.5|86261.5|17
1625193190000|2021-07-02 02:33:10|86287|86262|86287.2|86262.2|86287.4|86262.4|86286.3|86261.3|23
1625193200000|2021-07-02 02:33:20|86287.4|86262.4|86287.7|86262.7|86289.4|86264.4|86285.4|86260.4|33
1625193210000|2021-07-02 02:33:30|86289.3|86264.3|86285|86260|86289.6|86264.6|86284.9|86259.9|26
1625193220000|2021-07-02 02:33:40|86288|86263|86287.3|86262.3|86288|86263|86284.7|86259.7|27
1625193230000|2021-07-02 02:33:50|86287|86262|86287|86262|86300.4|86262.1|86286.6|86246.5|22
1625193240000|2021-07-02 02:34:00|86286.9|86261.9|86286.3|86261.3|86287.7|86262.7|86286.1|86261.1|12
1625193250000|2021-07-02 02:34:10|86286.1|86261.1|86285.1|86260.1|86287.1|86262.1|86285|86260|14
1625193260000|2021-07-02 02:34:20|86285.5|86260.5|86285|86260|86287.9|86262.9|86284.5|86259.5|16
1625193270000|2021-07-02 02:34:30|86284.4|86259.4|86280.9|86255.9|86284.9|86259.9|86280.9|86255.9|16
1625193280000|2021-07-02 02:34:40|86281.2|86256.2|86280.9|86255.9|86281.6|86256.6|86280.6|86255.6|17
1625193290000|2021-07-02 02:34:50|86280.5|86255.5|86281.1|86256.1|86281.4|86256.4|86280.4|86255.4|11
1625193300000|2021-07-02 02:35:00|86280.8|86255.8|86279.4|86254.4|86280.8|86255.8|86279|86254|27
1625193310000|2021-07-02 02:35:10|86279.5|86254.5|86270.8|86245.8|86279.6|86254.6|86270.8|86245.8|30
1625193320000|2021-07-02 02:35:20|86271.6|86246.6|86272.8|86247.8|86272.8|86247.8|86271.3|86246.3|18
1625193330000|2021-07-02 02:35:30|86269.9|86244.9|86283.2|86233.2|86284.8|86248.8|86269.9|86233.2|23
1625193340000|2021-07-02 02:35:40|86283.3|86233.3|86288.9|86238.9|86289.7|86239.7|86282.7|86232.7|27
1625193350000|2021-07-02 02:35:50|86288.8|86238.8|86289.5|86239.5|86289.5|86239.5|86288.3|86238.3|20
1625193360000|2021-07-02 02:36:00|86289.7|86239.7|86279.8|86254.8|86291.8|86254.8|86279.6|86238.5|29
1625193370000|2021-07-02 02:36:10|86280.2|86255.2|86281.6|86256.6|86282.6|86257.6|86277.7|86252.7|26
1625193380000|2021-07-02 02:36:20|86281.3|86256.3|86281.8|86256.8|86282.1|86257.1|86280.5|86255.5|27
1625193390000|2021-07-02 02:36:30|86281.5|86256.5|86280.5|86255.5|86281.8|86256.8|86280.5|86255.5|13
1625193400000|2021-07-02 02:36:40|86280.9|86255.9|86281.5|86256.5|86282|86257|86280.3|86255.3|19
1625193410000|2021-07-02 02:36:50|86280.7|86255.7|86280.5|86255.5|86282.5|86257.5|86278|86253|21
1625193420000|2021-07-02 02:37:00|86280.6|86255.6|86276.6|86251.6|86281.6|86256.6|86276.6|86251.6|19
1625193430000|2021-07-02 02:37:10|86277.1|86252.1|86289.8|86239.8|86292.5|86252.1|86277|86239.5|18
1625193440000|2021-07-02 02:37:20|86289.5|86239.5|86275.9|86250.9|86289.7|86252.2|86275.7|86239|15
1625193450000|2021-07-02 02:37:30|86276|86251|86271.6|86246.6|86276|86251|86271.1|86246.1|22
1625193460000|2021-07-02 02:37:40|86272.1|86247.1|86271.8|86246.8|86274|86249|86271.4|86246.4|22
1625193470000|2021-07-02 02:37:50|86272|86247|86269.6|86244.6|86272.4|86247.4|86269.6|86244.6|20
1625193480000|2021-07-02 02:38:00|86269.7|86244.7|86269.5|86244.5|86271.7|86246.7|86269.5|86244.5|18
1625193490000|2021-07-02 02:38:10|86269.7|86244.7|86269.9|86244.9|86270.6|86245.6|86268.3|86243.3|21
1625193500000|2021-07-02 02:38:20|86270|86245|86269.3|86244.3|86270|86245|86268.5|86243.5|21
1625193510000|2021-07-02 02:38:30|86269.2|86244.2|86273.4|86248.4|86274.3|86249.3|86269.1|86244.1|25
1625193520000|2021-07-02 02:38:40|86273.5|86248.5|86272.9|86247.9|86274.2|86249.2|86271.6|86246.6|27
1625193530000|2021-07-02 02:38:50|86272.8|86247.8|86282.2|86232.2|86282.3|86248.1|86271.5|86232.2|26
1625193540000|2021-07-02 02:39:00|86281.9|86231.9|86273.4|86248.4|86281.9|86249.1|86271.1|86231.6|25
1625193550000|2021-07-02 02:39:10|86273.2|86248.2|86273.8|86248.8|86274.5|86249.5|86272.6|86247.6|22
1625193560000|2021-07-02 02:39:20|86273.3|86248.3|86272.9|86247.9|86273.7|86248.7|86272.5|86247.5|13
1625193570000|2021-07-02 02:39:30|86273.5|86248.5|86273|86248|86274.8|86249.8|86272.4|86247.4|28
1625193580000|2021-07-02 02:39:40|86272.3|86247.3|86274.1|86249.1|86275|86250|86272.3|86247.3|21
1625193590000|2021-07-02 02:39:50|86275.4|86250.4|86275.9|86250.9|86276.5|86251.5|86275.3|86250.3|19
1625193600000|2021-07-02 02:40:00|86276|86251|86273.4|86248.4|86276.8|86251.8|86272.7|86247.7|21
1625193610000|2021-07-02 02:40:10|86273.5|86248.5|86274.6|86249.6|86274.9|86249.9|86272.2|86247.2|13
1625193620000|2021-07-02 02:40:20|86273.8|86248.8|86276.3|86251.3|86276.3|86251.3|86272|86247|8
1625193630000|2021-07-02 02:40:30|86276|86251|86279.2|86254.2|86279.2|86254.2|86274.7|86249.7|23
1625193640000|2021-07-02 02:40:40|86279.5|86254.5|86278.6|86253.6|86280|86255|86278.5|86253.5|20
1625193650000|2021-07-02 02:40:50|86278.7|86253.7|86280|86255|86280.5|86255.5|86277.5|86252.5|14
1625193660000|2021-07-02 02:41:00|86280.4|86255.4|86273.6|86248.6|86280.5|86255.5|86273.6|86248.6|15
1625193670000|2021-07-02 02:41:10|86274.9|86249.9|86289.4|86239.4|86289.4|86254.8|86272.9|86231.3|32
1625193680000|2021-07-02 02:41:20|86289.8|86239.8|86278.9|86253.9|86289.8|86254.5|86276.8|86238.2|25
1625193690000|2021-07-02 02:41:30|86279.4|86254.4|86279.6|86254.6|86281.6|86256.6|86276.6|86251.6|26
1625193700000|2021-07-02 02:41:40|86279.5|86254.5|86280.1|86255.1|86280.1|86255.1|86278.2|86253.2|27
1625193710000|2021-07-02 02:41:50|86280.4|86255.4|86280.4|86255.4|86294.4|86257.6|86279.7|86244.4|22
1625193720000|2021-07-02 02:42:00|86280.8|86255.8|86281.1|86256.1|86281.3|86256.3|86279|86254|26
1625193730000|2021-07-02 02:42:10|86280.9|86255.9|86279.9|86254.9|86282.7|86257.7|86279.9|86254.9|17
1625193740000|2021-07-02 02:42:20|86280|86255|86280.7|86255.7|86281.5|86256.5|86279.9|86254.9|20
1625193750000|2021-07-02 02:42:30|86280.8|86255.8|86279.2|86254.2|86281|86256|86279.2|86254.2|21
1625193760000|2021-07-02 02:42:40|86279.8|86254.8|86279.6|86254.6|86280.8|86255.8|86278.7|86253.7|19
1625193770000|2021-07-02 02:42:50|86279.2|86254.2|86280.6|86255.6|86282|86257|86277.7|86252.7|30
1625193780000|2021-07-02 02:43:00|86280.5|86255.5|86292.7|86242.7|86294.4|86255.5|86280.1|86241|26
1625193790000|2021-07-02 02:43:10|86293.3|86243.3|86280.9|86255.9|86294.5|86256.2|86280.4|86242.5|30
1625193800000|2021-07-02 02:43:20|86280.7|86255.7|86280.4|86255.4|86280.7|86255.7|86279|86254|29
1625193810000|2021-07-02 02:43:30|86280|86255|86278.2|86253.2|86280|86255|86276.4|86251.4|28
1625193820000|2021-07-02 02:43:40|86277.3|86252.3|86276.6|86251.6|86278|86253|86275.4|86250.4|27
1625193830000|2021-07-02 02:43:50|86279.4|86254.4|86296|86246|86296|86257.4|86277.3|86245.7|26
1625193840000|2021-07-02 02:44:00|86293.8|86243.8|86286|86261|86297|86262.4|86284.6|86243.8|32
1625193850000|2021-07-02 02:44:10|86285.8|86260.8|86286|86261|86286.1|86261.1|86285.6|86260.6|16
1625193860000|2021-07-02 02:44:20|86285.9|86260.9|86294.8|86244.8|86295.3|86260.9|86280.1|86243.3|35
1625193870000|2021-07-02 02:44:30|86294.3|86244.3|86294.3|86244.3|86295|86245|86293|86243|21
1625193880000|2021-07-02 02:44:40|86294.4|86244.4|86294.7|86244.7|86295|86245|86293.9|86243.9|18
1625193890000|2021-07-02 02:44:50|86293.8|86243.8|86285.4|86260.4|86298.7|86261.1|86282.3|86242.8|27
1625193900000|2021-07-02 02:45:00|86285.3|86260.3|86286.7|86261.7|86287.5|86262.5|86285.3|86260.3|18
1625193910000|2021-07-02 02:45:10|86287.2|86262.2|86285.4|86260.4|86288|86263|86284.9|86259.9|18
1625193920000|2021-07-02 02:45:20|86297.2|86247.2|86286.3|86261.3|86297.8|86261.7|86286.1|86247.2|20
1625193930000|2021-07-02 02:45:30|86290.1|86265.1|86290|86265|86300.6|86266|86289.3|86250.6|33
1625193940000|2021-07-02 02:45:40|86290.2|86265.2|86288.9|86263.9|86290.2|86265.2|86288.4|86263.4|14
1625193950000|2021-07-02 02:45:50|86288.6|86263.6|86288.4|86263.4|86289.3|86264.3|86288.3|86263.3|17
1625193960000|2021-07-02 02:46:00|86288.9|86263.9|86287.9|86262.9|86289.4|86264.4|86287.7|86262.7|9
1625193970000|2021-07-02 02:46:10|86289|86264|86291.8|86266.8|86292.9|86267.9|86288.1|86263.1|20
1625193980000|2021-07-02 02:46:20|86291.9|86266.9|86293.5|86268.5|86294|86269|86291.7|86266.7|13
1625193990000|2021-07-02 02:46:30|86293|86268|86289.9|86264.9|86293|86268|86289.6|86264.6|24
1625194000000|2021-07-02 02:46:40|86289.7|86264.7|86290|86265|86290|86265|86288.9|86263.9|11
1625194010000|2021-07-02 02:46:50|86289.8|86264.8|86289.5|86264.5|86290.4|86265.4|86289.5|86264.5|6
1625194020000|2021-07-02 02:47:00|86289.7|86264.7|86288.5|86263.5|86290.4|86265.4|86287|86262|21
1625194030000|2021-07-02 02:47:10|86289.2|86264.2|86289.9|86264.9|86290|86265|86287.6|86262.6|20
1625194040000|2021-07-02 02:47:20|86289.7|86264.7|86289.3|86264.3|86289.7|86264.7|86288.8|86263.8|17
1625194050000|2021-07-02 02:47:30|86288.5|86263.5|86284.6|86259.6|86288.5|86263.5|86283.8|86258.8|14
1625194060000|2021-07-02 02:47:40|86284.4|86259.4|86284.2|86259.2|86284.5|86259.5|86283.9|86258.9|14
1625194070000|2021-07-02 02:47:50|86284.6|86259.6|86284.6|86259.6|86284.7|86259.7|86284|86259|8
1625194080000|2021-07-02 02:48:00|86284|86259|86281.8|86256.8|86284.8|86259.8|86281.8|86256.8|18
1625194090000|2021-07-02 02:48:10|86281.6|86256.6|86283.6|86258.6|86283.6|86258.6|86281.6|86256.6|17
1625194100000|2021-07-02 02:48:20|86283.8|86258.8|86281.6|86256.6|86283.8|86258.8|86280.6|86255.6|19
1625194110000|2021-07-02 02:48:30|86281.3|86256.3|86283|86258|86283|86258|86279.9|86254.9|18
1625194120000|2021-07-02 02:48:40|86283.3|86258.3|86284|86259|86284|86259|86283.1|86258.1|14
1625194130000|2021-07-02 02:48:50|86283.9|86258.9|86283.3|86258.3|86284.1|86259.1|86281|86256|16
1625194140000|2021-07-02 02:49:00|86283.6|86258.6|86282.8|86257.8|86283.6|86258.6|86282.6|86257.6|17
1625194150000|2021-07-02 02:49:10|86282.9|86257.9|86282.8|86257.8|86283.4|86258.4|86282.8|86257.8|10
1625194160000|2021-07-02 02:49:20|86282.7|86257.7|86284.4|86259.4|86284.4|86259.4|86281.5|86256.5|12
1625194170000|2021-07-02 02:49:30|86283.9|86258.9|86282.8|86257.8|86285.1|86260.1|86282.8|86257.8|7
1625194180000|2021-07-02 02:49:40|86284.6|86259.6|86284.2|86259.2|86284.6|86259.6|86283.6|86258.6|10
1625194190000|2021-07-02 02:49:50|86283.8|86258.8|86283.3|86258.3|86283.8|86258.8|86282.5|86257.5|12
1625194200000|2021-07-02 02:50:00|86282.9|86257.9|86283.3|86258.3|86283.5|86258.5|86282.5|86257.5|10
1625194210000|2021-07-02 02:50:10|86283|86258|86282.7|86257.7|86283.1|86258.1|86282.5|86257.5|10
1625194220000|2021-07-02 02:50:20|86282.8|86257.8|86282.8|86257.8|86283.4|86258.4|86282.7|86257.7|9
1625194230000|2021-07-02 02:50:30|86282.6|86257.6|86283|86258|86283|86258|86281.5|86256.5|7
1625194240000|2021-07-02 02:50:40|86283.3|86258.3|86282.4|86257.4|86283.5|86258.5|86280.1|86255.1|17
1625194250000|2021-07-02 02:50:50|86281.4|86256.4|86284.1|86259.1|86284.8|86259.8|86281.4|86256.4|25
1625194260000|2021-07-02 02:51:00|86283.8|86258.8|86284.9|86259.9|86285.6|86260.6|86283.8|86258.8|18
1625194270000|2021-07-02 02:51:10|86284.8|86259.8|86284.5|86259.5|86285|86260|86284.5|86259.5|10
1625194280000|2021-07-02 02:51:20|86284.7|86259.7|86284.9|86259.9|86285|86260|86284.7|86259.7|8
1625194290000|2021-07-02 02:51:30|86284.8|86259.8|86284|86259|86284.8|86259.8|86282.8|86257.8|23
1625194300000|2021-07-02 02:51:40|86287.3|86262.3|86289.4|86264.4|86289.6|86264.6|86287.3|86262.3|21
1625194310000|2021-07-02 02:51:50|86289.7|86264.7|86292.2|86267.2|86292.2|86267.2|86289.1|86264.1|16
1625194320000|2021-07-02 02:52:00|86292|86267|86292.1|86267.1|86292.5|86267.5|86291.7|86266.7|15
1625194330000|2021-07-02 02:52:10|86291.7|86266.7|86292.5|86267.5|86292.9|86267.9|86291.5|86266.5|17
1625194340000|2021-07-02 02:52:20|86292.3|86267.3|86288.8|86263.8|86292.3|86267.3|86288.6|86263.6|9
1625194350000|2021-07-02 02:52:30|86288.2|86263.2|86288.1|86263.1|86288.8|86263.8|86286.7|86261.7|13
1625194360000|2021-07-02 02:52:40|86287.6|86262.6|86288.1|86263.1|86289.1|86264.1|86287.4|86262.4|18
1625194370000|2021-07-02 02:52:50|86288.4|86263.4|86288.7|86263.7|86288.7|86263.7|86288.1|86263.1|10
1625194380000|2021-07-02 02:53:00|86288.3|86263.3|86289.3|86264.3|86289.7|86264.7|86288.3|86263.3|9
1625194390000|2021-07-02 02:53:10|86289|86264|86289.9|86264.9|86290.5|86265.5|86285.3|86260.3|16
1625194400000|2021-07-02 02:53:20|86290|86265|86289.4|86264.4|86290.1|86265.1|86288.8|86263.8|13
1625194410000|2021-07-02 02:53:30|86289.6|86264.6|86291.3|86266.3|86291.9|86266.9|86289.3|86264.3|16
1625194420000|2021-07-02 02:53:40|86291.2|86266.2|86291.1|86266.1|86291.2|86266.2|86291|86266|5
1625194430000|2021-07-02 02:53:50|86291.5|86266.5|86290.8|86265.8|86291.5|86266.5|86290.8|86265.8|8
1625194440000|2021-07-02 02:54:00|86290.9|86265.9|86294.8|86269.8|86295.3|86270.3|86290|86265|27
1625194450000|2021-07-02 02:54:10|86294.6|86269.6|86295.3|86270.3|86295.3|86270.3|86294.4|86269.4|5
1625194460000|2021-07-02 02:54:20|86295.2|86270.2|86295.3|86270.3|86295.6|86270.6|86294.6|86269.6|5
1625194470000|2021-07-02 02:54:30|86294.7|86269.7|86291.7|86266.7|86295|86270|86291.7|86266.7|14
1625194480000|2021-07-02 02:54:40|86291.9|86266.9|86292.6|86267.6|86292.6|86267.6|86291.7|86266.7|8
1625194490000|2021-07-02 02:54:50|86291.9|86266.9|86291|86266|86292.6|86267.6|86289.8|86264.8|22
1625194500000|2021-07-02 02:55:00|86291.5|86266.5|86292|86267|86292.2|86267.2|86291.5|86266.5|17
1625194510000|2021-07-02 02:55:10|86292.1|86267.1|86295.4|86270.4|86295.4|86270.4|86292.1|86267.1|20
1625194520000|2021-07-02 02:55:20|86295.5|86270.5|86302.7|86277.7|86316|86277.7|86295.5|86264.6|18
1625194530000|2021-07-02 02:55:30|86303.2|86278.2|86301.7|86276.7|86303.3|86278.3|86300.5|86275.5|24
1625194540000|2021-07-02 02:55:40|86301.8|86276.8|86302.7|86277.7|86302.9|86277.9|86300.6|86275.6|26
1625194550000|2021-07-02 02:55:50|86302.6|86277.6|86308.4|86283.4|86321.1|86283.7|86302.6|86262.7|27
1625194560000|2021-07-02 02:56:00|86308.1|86283.1|86306.3|86281.3|86308.4|86283.4|86304.3|86279.3|17
1625194570000|2021-07-02 02:56:10|86306.4|86281.4|86308.3|86283.3|86309.5|86284.5|86306.4|86281.4|20
1625194580000|2021-07-02 02:56:20|86308.8|86283.8|86309.2|86284.2|86309.4|86284.4|86307.7|86282.7|18
1625194590000|2021-07-02 02:56:30|86309|86284|86309.7|86259.7|86312.3|86284.3|86297|86259.7|25
1625194600000|2021-07-02 02:56:40|86311.7|86261.7|86307.3|86257.3|86312|86262|86307.1|86257.1|35
1625194610000|2021-07-02 02:56:50|86297.1|86272.1|86307.8|86257.8|86310.4|86272.3|86295.4|86257.1|19
1625194620000|2021-07-02 02:57:00|86307.7|86257.7|86309.5|86259.5|86309.7|86259.7|86306.1|86256.1|25
1625194630000|2021-07-02 02:57:10|86296|86271|86293.6|86268.6|86305.4|86271.5|86292|86253.5|29
1625194640000|2021-07-02 02:57:20|86294.4|86269.4|86291.3|86266.3|86294.4|86269.4|86291.2|86266.2|27
1625194650000|2021-07-02 02:57:30|86290.8|86265.8|86290.9|86265.9|86292.1|86267.1|86288.7|86263.7|35
1625194660000|2021-07-02 02:57:40|86290.7|86265.7|86302.8|86252.8|86304.5|86266.8|86290.7|86252.2|22
1625194670000|2021-07-02 02:57:50|86303.2|86253.2|86303.4|86253.4|86307.1|86257.1|86302.7|86252.7|35
1625194680000|2021-07-02 02:58:00|86303.3|86253.3|86304.1|86254.1|86304.1|86254.1|86302.5|86252.5|34
1625194690000|2021-07-02 02:58:10|86304|86254|86298.9|86248.9|86304.3|86254.3|86297.7|86247.7|29
1625194700000|2021-07-02 02:58:20|86299.5|86249.5|86297.5|86247.5|86299.5|86249.5|86296.4|86246.4|32
1625194710000|2021-07-02 02:58:30|86297.6|86247.6|86293.6|86243.6|86297.6|86247.6|86293.6|86243.6|24
1625194720000|2021-07-02 02:58:40|86293.4|86243.4|86294.3|86244.3|86295.1|86245.1|86293|86243|30
1625194730000|2021-07-02 02:58:50|86294.1|86244.1|86293.5|86243.5|86294.7|86244.7|86292.7|86242.7|27
1625194740000|2021-07-02 02:59:00|86294.3|86244.3|86282|86257|86296.9|86258.7|86281.7|86244.3|36
1625194750000|2021-07-02 02:59:10|86282.2|86257.2|86282.9|86257.9|86283.3|86258.3|86281.2|86256.2|35
1625194760000|2021-07-02 02:59:20|86282.5|86257.5|86296.1|86246.1|86296.5|86260.2|86278.2|86241.4|37
1625194770000|2021-07-02 02:59:30|86296.5|86246.5|86299.7|86249.7|86299.7|86263.5|86283.6|86245.5|28
1625194780000|2021-07-02 02:59:40|86298.8|86248.8|86286.7|86261.7|86300.6|86262.9|86285.2|86248.3|33
1625194790000|2021-07-02 02:59:50|86287.9|86262.9|86288.6|86263.6|86289.6|86264.6|86287|86262|30
1625194800000|2021-07-02 03:00:00|86290.2|86265.2|86286.5|86261.5|86290.6|86265.6|86286.5|86261.5|23
1625194810000|2021-07-02 03:00:10|86286.6|86261.6|86283.6|86258.6|86286.9|86261.9|86283.6|86258.6|29
1625194820000|2021-07-02 03:00:20|86283.5|86258.5|86281.8|86256.8|86284.2|86259.2|86281.8|86256.8|25
1625194830000|2021-07-02 03:00:30|86281.7|86256.7|86282.4|86257.4|86283.4|86258.4|86281.7|86256.7|22
1625194840000|2021-07-02 03:00:40|86282.2|86257.2|86283|86258|86283.5|86258.5|86281.5|86256.5|19
1625194850000|2021-07-02 03:00:50|86282.6|86257.6|86280.8|86255.8|86283|86258|86280.8|86255.8|19
1625194860000|2021-07-02 03:01:00|86280.9|86255.9|86281.9|86256.9|86283.2|86258.2|86280.8|86255.8|14
1625194870000|2021-07-02 03:01:10|86281.8|86256.8|86282.2|86257.2|86282.9|86257.9|86281.8|86256.8|19
1625194880000|2021-07-02 03:01:20|86282.1|86257.1|86279.7|86254.7|86282.1|86257.1|86279.7|86254.7|21
1625194890000|2021-07-02 03:01:30|86279.4|86254.4|86278.6|86253.6|86279.4|86254.4|86277.7|86252.7|12
1625194900000|2021-07-02 03:01:40|86279|86254|86278.6|86253.6|86279.1|86254.1|86277.8|86252.8|10
1625194910000|2021-07-02 03:01:50|86278.5|86253.5|86282.8|86257.8|86282.8|86257.8|86278.3|86253.3|18
1625194920000|2021-07-02 03:02:00|86283.1|86258.1|86280.5|86255.5|86283.2|86258.2|86280.2|86255.2|19
1625194930000|2021-07-02 03:02:10|86281.1|86256.1|86279.1|86254.1|86282.1|86257.1|86279.1|86254.1|13
1625194940000|2021-07-02 03:02:20|86279.2|86254.2|86281.2|86256.2|86281.2|86256.2|86279.2|86254.2|22
1625194950000|2021-07-02 03:02:30|86280.9|86255.9|86280.4|86255.4|86280.9|86255.9|86279.8|86254.8|10
1625194960000|2021-07-02 03:02:40|86280.7|86255.7|86282|86257|86282|86257|86280.2|86255.2|10
1625194970000|2021-07-02 03:02:50|86281.1|86256.1|86282.7|86257.7|86283.2|86258.2|86281.1|86256.1|11
1625194980000|2021-07-02 03:03:00|86282.9|86257.9|86283.5|86258.5|86284.4|86259.4|86282.8|86257.8|9
1625194990000|2021-07-02 03:03:10|86283.6|86258.6|86285.3|86260.3|86286.3|86261.3|86282.8|86257.8|15
1625195000000|2021-07-02 03:03:20|86285.1|86260.1|86280.9|86255.9|86285.1|86260.1|86280.8|86255.8|18
1625195010000|2021-07-02 03:03:30|86280.6|86255.6|86279.9|86254.9|86281.1|86256.1|86279.9|86254.9|13
1625195020000|2021-07-02 03:03:40|86280.1|86255.1|86280.8|86255.8|86281.9|86256.9|86280.1|86255.1|15
1625195030000|2021-07-02 03:03:50|86280.7|86255.7|86280.7|86255.7|86281.8|86256.8|86280.5|86255.5|11
1625195040000|2021-07-02 03:04:00|86280.9|86255.9|86282.1|86257.1|86282.1|86257.1|86280.4|86255.4|9
1625195050000|2021-07-02 03:04:10|86281.4|86256.4|86282.4|86257.4|86283.1|86258.1|86279.9|86254.9|18
1625195060000|2021-07-02 03:04:20|86283|86258|86281.7|86256.7|86283.9|86258.9|86280.9|86255.9|17
1625195070000|2021-07-02 03:04:30|86281.8|86256.8|86281|86256|86281.8|86256.8|86281|86256|9
1625195080000|2021-07-02 03:04:40|86281.3|86256.3|86281.9|86256.9|86281.9|86256.9|86281.1|86256.1|8
1625195090000|2021-07-02 03:04:50|86281.4|86256.4|86282.2|86257.2|86282.4|86257.4|86279.9|86254.9|11
1625195100000|2021-07-02 03:05:00|86281.1|86256.1|86280.1|86255.1|86282.6|86257.6|86279.4|86254.4|12
1625195110000|2021-07-02 03:05:10|86279.5|86254.5|86281.7|86256.7|86281.7|86256.7|86279.5|86254.5|14
1625195120000|2021-07-02 03:05:20|86280.9|86255.9|86280.3|86255.3|86281.1|86256.1|86280.3|86255.3|19
1625195130000|2021-07-02 03:05:30|86280.1|86255.1|86279.6|86254.6|86280.1|86255.1|86279.6|86254.6|12
1625195140000|2021-07-02 03:05:40|86279.4|86254.4|86282.9|86257.9|86283.2|86258.2|86279.2|86254.2|16
1625195150000|2021-07-02 03:05:50|86295.1|86245.1|86295.2|86245.2|86295.6|86245.6|86294.2|86244.2|6
1625195160000|2021-07-02 03:06:00|86294.9|86244.9|86296.8|86246.8|86297.6|86247.6|86294.9|86244.9|17
1625195170000|2021-07-02 03:06:10|86296.9|86246.9|86284.9|86259.9|86296.9|86260.7|86283.9|86246.7|20
1625195180000|2021-07-02 03:06:20|86285.4|86260.4|86285.6|86260.6|86285.9|86260.9|86285.1|86260.1|9
1625195190000|2021-07-02 03:06:30|86285.2|86260.2|86286.5|86261.5|86286.9|86261.9|86285.1|86260.1|10
1625195200000|2021-07-02 03:06:40|86286.6|86261.6|86287.8|86262.8|86288.5|86263.5|86285.9|86260.9|13
1625195210000|2021-07-02 03:06:50|86287.7|86262.7|86287.6|86262.6|86288.2|86263.2|86287.3|86262.3|15
1625195220000|2021-07-02 03:07:00|86287.2|86262.2|86285.2|86260.2|86287.2|86262.2|86285.2|86260.2|14
1625195230000|2021-07-02 03:07:10|86285.4|86260.4|86284.5|86259.5|86285.4|86260.4|86284.5|86259.5|14
1625195240000|2021-07-02 03:07:20|86284.6|86259.6|86285.2|86260.2|86285.8|86260.8|86283.8|86258.8|18
1625195250000|2021-07-02 03:07:30|86284.6|86259.6|86285.5|86260.5|86286.4|86261.4|86284|86259|14
1625195260000|2021-07-02 03:07:40|86287.1|86262.1|86285.6|86260.6|86300|86262.6|86285.1|86247.2|21
1625195270000|2021-07-02 03:07:50|86286.8|86261.8|86285.7|86260.7|86287.4|86262.4|86285.4|86260.4|22
1625195280000|2021-07-02 03:08:00|86285.5|86260.5|86287.5|86262.5|86287.6|86262.6|86285.1|86260.1|22
1625195290000|2021-07-02 03:08:10|86287.3|86262.3|86285.4|86260.4|86287.4|86262.4|86284.9|86259.9|12
1625195300000|2021-07-02 03:08:20|86287|86262|86286.3|86261.3|86287.8|86262.8|86284.7|86259.7|19
1625195310000|2021-07-02 03:08:30|86285.9|86260.9|86286|86261|86287|86262|86285.2|86260.2|21
1625195320000|2021-07-02 03:08:40|86285.4|86260.4|86287.6|86262.6|86288.7|86263.7|86285.4|86260.4|19
1625195330000|2021-07-02 03:08:50|86287.4|86262.4|86288.1|86263.1|86288.6|86263.6|86287.4|86262.4|14
1625195340000|2021-07-02 03:09:00|86288|86263|86288.8|86263.8|86289.1|86264.1|86287.9|86262.9|12
1625195350000|2021-07-02 03:09:10|86287.9|86262.9|86289.3|86264.3|86289.3|86264.3|86287.9|86262.9|10
1625195360000|2021-07-02 03:09:20|86289.8|86264.8|86307|86257|86307.1|86269.5|86289|86253.3|26
1625195370000|2021-07-02 03:09:30|86309.5|86259.5|86307.9|86257.9|86311.4|86273.1|86296.3|86257.9|22
1625195380000|2021-07-02 03:09:40|86308.9|86258.9|86297.2|86272.2|86310.4|86273.5|86297.2|86258.3|22
1625195390000|2021-07-02 03:09:50|86297.3|86272.3|86296.4|86271.4|86297.4|86272.4|86296|86271|31
1625195400000|2021-07-02 03:10:00|86296.1|86271.1|86294.9|86269.9|86296.1|86271.1|86292.9|86267.9|20
1625195410000|2021-07-02 03:10:10|86295.1|86270.1|86299|86274|86299|86274|86294.5|86269.5|28
1625195420000|2021-07-02 03:10:20|86298.8|86273.8|86294.7|86269.7|86298.8|86273.8|86294.7|86269.7|23
1625195430000|2021-07-02 03:10:30|86294.8|86269.8|86290|86265|86303.6|86270|86289.9|86252.7|23
1625195440000|2021-07-02 03:10:40|86290.3|86265.3|86291|86266|86293.1|86268.1|86289.2|86264.2|21
1625195450000|2021-07-02 03:10:50|86290.9|86265.9|86289.9|86264.9|86291.1|86266.1|86289.9|86264.9|14
1625195460000|2021-07-02 03:11:00|86289.7|86264.7|86287.7|86262.7|86289.9|86264.9|86287.7|86262.7|16
1625195470000|2021-07-02 03:11:10|86287.6|86262.6|86288.2|86263.2|86288.9|86263.9|86287.6|86262.6|9
1625195480000|2021-07-02 03:11:20|86288.8|86263.8|86288.2|86263.2|86290|86265|86288.2|86263.2|12
1625195490000|2021-07-02 03:11:30|86288.9|86263.9|86289|86264|86290|86265|86288.6|86263.6|28
1625195500000|2021-07-02 03:11:40|86286.1|86261.1|86301.9|86251.9|86302.1|86261.1|86286.1|86250.2|19
1625195510000|2021-07-02 03:11:50|86302|86252|86289.5|86264.5|86302|86264.6|86289.2|86251.8|17
1625195520000|2021-07-02 03:12:00|86289.3|86264.3|86291.8|86266.8|86291.9|86266.9|86289|86264|25
1625195530000|2021-07-02 03:12:10|86291.6|86266.6|86292|86267|86292.3|86267.3|86290.7|86265.7|18
1625195540000|2021-07-02 03:12:20|86291.8|86266.8|86302.6|86252.6|86302.6|86266.9|86291.8|86250.9|16
1625195550000|2021-07-02 03:12:30|86301.9|86251.9|86301.8|86251.8|86302.8|86252.8|86301.5|86251.5|21
1625195560000|2021-07-02 03:12:40|86302|86252|86301.9|86251.9|86302.2|86252.2|86301.4|86251.4|19
1625195570000|2021-07-02 03:12:50|86302|86252|86287.4|86262.4|86302|86264.6|86287.3|86251.9|30
1625195580000|2021-07-02 03:13:00|86287.8|86262.8|86289|86264|86289|86264|86287.1|86262.1|12
1625195590000|2021-07-02 03:13:10|86288.8|86263.8|86289.2|86264.2|86290.2|86265.2|86287.8|86262.8|25
1625195600000|2021-07-02 03:13:20|86289.3|86264.3|86289.4|86264.4|86289.6|86264.6|86288.5|86263.5|19
1625195610000|2021-07-02 03:13:30|86289.2|86264.2|86289.4|86264.4|86289.6|86264.6|86289|86264|21
1625195620000|2021-07-02 03:13:40|86289.3|86264.3|86288.3|86263.3|86290|86265|86288.1|86263.1|10
1625195630000|2021-07-02 03:13:50|86287.6|86262.6|86290.6|86265.6|86291.8|86266.8|86287.6|86262.6|24
1625195640000|2021-07-02 03:14:00|86291.1|86266.1|86290.8|86265.8|86294.2|86269.2|86290|86265|26
1625195650000|2021-07-02 03:14:10|86289.3|86264.3|86306.7|86256.7|86309.9|86269.7|86289.3|86255.6|19
1625195660000|2021-07-02 03:14:20|86307.7|86257.7|86306.6|86256.6|86310|86272.1|86296.9|86256.5|23
1625195670000|2021-07-02 03:14:30|86306.5|86256.5|86306.3|86256.3|86307.5|86257.5|86306.2|86256.2|26
1625195680000|2021-07-02 03:14:40|86306.1|86256.1|86292.4|86267.4|86309.9|86269.2|86291.9|86256.1|18
1625195690000|2021-07-02 03:14:50|86295.6|86270.6|86294.1|86269.1|86295.8|86270.8|86292.4|86267.4|18
1625195700000|2021-07-02 03:15:00|86291|86266|86307|86257|86307.2|86269.4|86291|86255.1|24
1625195710000|2021-07-02 03:15:10|86306.9|86256.9|86308.5|86258.5|86309|86259|86303.8|86253.8|24
1625195720000|2021-07-02 03:15:20|86308.6|86258.6|86306.2|86256.2|86308.7|86258.7|86304.9|86254.9|16
1625195730000|2021-07-02 03:15:30|86305.6|86255.6|86293|86268|86306.8|86269.5|86292.9|86255.6|18
1625195740000|2021-07-02 03:15:40|86293.3|86268.3|86293.5|86268.5|86294|86269|86292.4|86267.4|23
1625195750000|2021-07-02 03:15:50|86294.2|86269.2|86292.4|86267.4|86294.2|86269.2|86290.1|86265.1|14
1625195760000|2021-07-02 03:16:00|86290.8|86265.8|86303.4|86253.4|86304|86265.8|86289.5|86250.1|16
1625195770000|2021-07-02 03:16:10|86301.9|86251.9|86304.3|86254.3|86305|86255|86301.8|86251.8|15
1625195780000|2021-07-02 03:16:20|86304.4|86254.4|86304.8|86254.8|86304.8|86254.8|86303.5|86253.5|16
1625195790000|2021-07-02 03:16:30|86304.2|86254.2|86290.6|86265.6|86307.4|86271.4|86290.2|86254.2|21
1625195800000|2021-07-02 03:16:40|86291.7|86266.7|86290.8|86265.8|86294.6|86269.6|86290.8|86265.8|13
1625195810000|2021-07-02 03:16:50|86291.1|86266.1|86302|86252|86302.9|86267.1|86291|86252|20
1625195820000|2021-07-02 03:17:00|86301.7|86251.7|86302.8|86252.8|86302.8|86252.8|86301.4|86251.4|13
1625195830000|2021-07-02 03:17:10|86302.9|86252.9|86303.9|86253.9|86305.6|86255.6|86302.3|86252.3|15
1625195840000|2021-07-02 03:17:20|86303.7|86253.7|86305.8|86255.8|86305.8|86269.9|86291.3|86252.9|8
1625195850000|2021-07-02 03:17:30|86306.6|86256.6|86305.3|86255.3|86306.7|86256.7|86304.3|86254.3|10
1625195860000|2021-07-02 03:17:40|86303.8|86253.8|86292.4|86267.4|86303.8|86267.4|86290.6|86253.8|22
1625195870000|2021-07-02 03:17:50|86292|86267|86302.4|86252.4|86302.4|86268.1|86292|86250.3|13
1625195880000|2021-07-02 03:18:00|86304.1|86254.1|86297.7|86247.7|86305.7|86255.7|86297.1|86247.1|17
1625195890000|2021-07-02 03:18:10|86297.6|86247.6|86298.1|86248.1|86299.6|86249.6|86296.6|86246.6|14
1625195900000|2021-07-02 03:18:20|86298|86248|86299.5|86249.5|86300|86250|86297.6|86247.6|20
1625195910000|2021-07-02 03:18:30|86299.1|86249.1|86284.6|86259.6|86299.3|86261.3|86284|86247.5|19
1625195920000|2021-07-02 03:18:40|86285|86260|86284.9|86259.9|86285.3|86260.3|86283.4|86258.4|13
1625195930000|2021-07-02 03:18:50|86285.8|86260.8|86286.9|86261.9|86287.4|86262.4|86283|86258|16
1625195940000|2021-07-02 03:19:00|86287|86262|86297.5|86247.5|86300.2|86262|86286.9|86247|17
1625195950000|2021-07-02 03:19:10|86298.1|86248.1|86298.6|86248.6|86299.3|86249.3|86297.6|86247.6|12
1625195960000|2021-07-02 03:19:20|86298.8|86248.8|86299.9|86249.9|86300.6|86250.6|86298.4|86248.4|18
1625195970000|2021-07-02 03:19:30|86300.1|86250.1|86286.6|86261.6|86300.1|86263.2|86286|86250.1|13
1625195980000|2021-07-02 03:19:40|86286.5|86261.5|86289.2|86264.2|86289.8|86264.8|86286.5|86261.5|10
1625195990000|2021-07-02 03:19:50|86289.6|86264.6|86296.5|86246.5|86299.8|86265.7|86285.3|86246.5|21
1625196000000|2021-07-02 03:20:00|86297.8|86247.8|86299.2|86249.2|86299.3|86249.3|86296.9|86246.9|16
1625196010000|2021-07-02 03:20:10|86299.4|86249.4|86298|86248|86299.4|86249.4|86296.7|86246.7|12
1625196020000|2021-07-02 03:20:20|86298.3|86248.3|86285.8|86260.8|86298.3|86263.7|86285.8|86247.8|12
1625196030000|2021-07-02 03:20:30|86286.2|86261.2|86286.3|86261.3|86287.1|86262.1|86285|86260|10
1625196040000|2021-07-02 03:20:40|86285.8|86260.8|86285.5|86260.5|86287.5|86262.5|86285.4|86260.4|15
1625196050000|2021-07-02 03:20:50|86286.5|86261.5|86299|86249|86299.6|86261.5|86286.5|86246.3|19
1625196060000|2021-07-02 03:21:00|86298.8|86248.8|86297.9|86247.9|86298.9|86248.9|86297.4|86247.4|11
1625196070000|2021-07-02 03:21:10|86298.4|86248.4|86299.6|86249.6|86299.6|86249.6|86297.9|86247.9|4
1625196080000|2021-07-02 03:21:20|86299.9|86249.9|86286.4|86261.4|86299.9|86262|86286.2|86249.9|8
1625196090000|2021-07-02 03:21:30|86286.8|86261.8|86287.5|86262.5|86287.7|86262.7|86284.8|86259.8|5
1625196100000|2021-07-02 03:21:40|86287.1|86262.1|86301.2|86251.2|86301.2|86264.9|86285.6|86245.6|11
1625196110000|2021-07-02 03:21:50|86300.7|86250.7|86301.8|86251.8|86301.8|86251.8|86299.8|86249.8|8
1625196120000|2021-07-02 03:22:00|86300.3|86250.3|86299.9|86249.9|86301.4|86251.4|86299.9|86249.9|8
1625196130000|2021-07-02 03:22:10|86300.3|86250.3|86290.8|86265.8|86300.7|86266|86288|86249.8|11
1625196140000|2021-07-02 03:22:20|86290.2|86265.2|86284.8|86259.8|86290.2|86265.2|86283.5|86258.5|18
1625196150000|2021-07-02 03:22:30|86285.3|86260.3|86285.4|86260.4|86289.6|86264.6|86283.5|86258.5|17
1625196160000|2021-07-02 03:22:40|86285.3|86260.3|86296.5|86246.5|86296.8|86260.5|86285.3|86244|17
1625196170000|2021-07-02 03:22:50|86296.4|86246.4|86296.4|86246.4|86297.4|86247.4|86296.2|86246.2|17
1625196180000|2021-07-02 03:23:00|86296.6|86246.6|86296.4|86246.4|86297.9|86247.9|86296.4|86246.4|17
1625196190000|2021-07-02 03:23:10|86296.3|86246.3|86283.5|86258.5|86296.3|86259.5|86283.3|86245.9|12
1625196200000|2021-07-02 03:23:20|86284.5|86259.5|86284.7|86259.7|86286.7|86261.7|86283.3|86258.3|18
1625196210000|2021-07-02 03:23:30|86284.6|86259.6|86296|86246|86297.6|86260|86283.6|86246|12
1625196220000|2021-07-02 03:23:40|86296.1|86246.1|86295.2|86245.2|86296.7|86246.7|86295.2|86245.2|7
1625196230000|2021-07-02 03:23:50|86295.7|86245.7|86300.6|86250.6|86301.2|86251.2|86295.7|86245.7|20
1625196240000|2021-07-02 03:24:00|86300.5|86250.5|86287.7|86262.7|86301|86263.6|86287.7|86250.2|13
1625196250000|2021-07-02 03:24:10|86287.9|86262.9|86283.7|86258.7|86288.8|86263.8|86283.7|86258.7|14
1625196260000|2021-07-02 03:24:20|86284.4|86259.4|86291.5|86241.5|86292|86260.9|86280.6|86241.5|23
1625196270000|2021-07-02 03:24:30|86291.7|86241.7|86291.8|86241.8|86294.7|86244.7|86290.9|86240.9|20
1625196280000|2021-07-02 03:24:40|86291.9|86241.9|86290.7|86240.7|86292.8|86242.8|86290.7|86240.7|15
1625196290000|2021-07-02 03:24:50|86291.1|86241.1|86280|86255|86295|86255|86279.7|86241.1|18
1625196300000|2021-07-02 03:25:00|86280.2|86255.2|86285.4|86260.4|86285.9|86260.9|86279.6|86254.6|23
1625196310000|2021-07-02 03:25:10|86285.7|86260.7|86295.3|86245.3|86295.5|86260.7|86285|86245.2|14
1625196320000|2021-07-02 03:25:20|86295.4|86245.4|86296.9|86246.9|86298.1|86248.1|86295.4|86245.4|16
1625196330000|2021-07-02 03:25:30|86297.1|86247.1|86285.7|86260.7|86297.3|86261.7|86285|86247|15
1625196340000|2021-07-02 03:25:40|86285.8|86260.8|86282.7|86257.7|86285.8|86260.8|86281.2|86256.2|21
1625196350000|2021-07-02 03:25:50|86284.7|86259.7|86284.3|86259.3|86284.7|86259.7|86281.9|86256.9|24
1625196360000|2021-07-02 03:26:00|86284.7|86259.7|86299|86249|86299|86260.8|86284.4|86246.5|20
1625196370000|2021-07-02 03:26:10|86298.1|86248.1|86298.6|86248.6|86298.6|86248.6|86297.1|86247.1|19
1625196380000|2021-07-02 03:26:20|86298.5|86248.5|86301.5|86251.5|86302.4|86252.4|86296.7|86246.7|17
1625196390000|2021-07-02 03:26:30|86302|86252|86300.3|86250.3|86302.2|86252.2|86299.1|86249.1|18
1625196400000|2021-07-02 03:26:40|86299.7|86249.7|86294.9|86244.9|86299.9|86249.9|86293.4|86243.4|19
1625196410000|2021-07-02 03:26:50|86295.6|86245.6|86293.7|86243.7|86295.8|86245.8|86293.7|86243.7|20
1625196420000|2021-07-02 03:27:00|86294.1|86244.1|86296|86246|86296.1|86246.1|86293.6|86243.6|24
1625196430000|2021-07-02 03:27:10|86296.1|86246.1|86295.8|86245.8|86296.1|86246.1|86295.8|86245.8|7
1625196440000|2021-07-02 03:27:20|86295.9|86245.9|86281.6|86256.6|86296.7|86258.5|86281.2|86245.1|14
1625196450000|2021-07-02 03:27:30|86281.7|86256.7|86281.6|86256.6|86283|86258|86281.2|86256.2|10
1625196460000|2021-07-02 03:27:40|86297.3|86247.3|86282.8|86257.8|86297.3|86258.1|86281.2|86244.4|16
1625196470000|2021-07-02 03:27:50|86282.9|86257.9|86284|86259|86284.2|86259.2|86282.8|86257.8|13
1625196480000|2021-07-02 03:28:00|86284.1|86259.1|86282.9|86257.9|86284.3|86259.3|86282.8|86257.8|17
1625196490000|2021-07-02 03:28:10|86283.2|86258.2|86282.4|86257.4|86283.3|86258.3|86282.4|86257.4|10
1625196500000|2021-07-02 03:28:20|86281.8|86256.8|86281.1|86256.1|86283|86258|86280.1|86255.1|11
1625196510000|2021-07-02 03:28:30|86280.3|86255.3|86281.7|86256.7|86281.7|86256.7|86280.3|86255.3|7
1625196520000|2021-07-02 03:28:40|86281.3|86256.3|86281.6|86256.6|86283.3|86258.3|86280.3|86255.3|14
1625196530000|2021-07-02 03:28:50|86282.4|86257.4|86281.7|86256.7|86282.4|86257.4|86281.3|86256.3|12
1625196540000|2021-07-02 03:29:00|86281.5|86256.5|86292.8|86242.8|86292.8|86257.6|86281.5|86242.8|19
1625196550000|2021-07-02 03:29:10|86292.5|86242.5|86280.4|86255.4|86293|86256.8|86280.4|86242.4|17
1625196560000|2021-07-02 03:29:20|86280|86255|86280.5|86255.5|86284.1|86259.1|86279.3|86254.3|18
1625196570000|2021-07-02 03:29:30|86280.7|86255.7|86282.6|86257.6|86282.6|86257.6|86279.7|86254.7|12
1625196580000|2021-07-02 03:29:40|86282.8|86257.8|86281.1|86256.1|86282.8|86257.8|86281.1|86256.1|13
1625196590000|2021-07-02 03:29:50|86281.5|86256.5|86281.7|86256.7|86282.3|86257.3|86281.2|86256.2|14
1625196600000|2021-07-02 03:30:00|86281.8|86256.8|86299.7|86249.7|86302|86257.9|86281.7|86243.5|24
1625196610000|2021-07-02 03:30:10|86299.8|86249.8|86300.3|86250.3|86300.9|86250.9|86299.4|86249.4|18
1625196620000|2021-07-02 03:30:20|86300.2|86250.2|86300.8|86250.8|86300.8|86250.8|86299.8|86249.8|13
1625196630000|2021-07-02 03:30:30|86300.7|86250.7|86287.4|86262.4|86300.8|86262.6|86286.9|86249.4|16
1625196640000|2021-07-02 03:30:40|86288.1|86263.1|86288.6|86263.6|86288.9|86263.9|86288.1|86263.1|16
1625196650000|2021-07-02 03:30:50|86288.4|86263.4|86287.3|86262.3|86289.1|86264.1|86287.2|86262.2|16
1625196660000|2021-07-02 03:31:00|86286.9|86261.9|86285.1|86260.1|86286.9|86261.9|86284.1|86259.1|29
1625196670000|2021-07-02 03:31:10|86285.3|86260.3|86298.5|86248.5|86298.5|86262.8|86284|86248.3|20
1625196680000|2021-07-02 03:31:20|86299.2|86249.2|86298.3|86248.3|86299.5|86249.5|86297.8|86247.8|9
1625196690000|2021-07-02 03:31:30|86288.1|86263.1|86287.7|86262.7|86288.1|86263.1|86286.2|86261.2|10
1625196700000|2021-07-02 03:31:40|86287.2|86262.2|86285.6|86260.6|86287.8|86262.8|86285.2|86260.2|12
1625196710000|2021-07-02 03:31:50|86285.7|86260.7|86297.3|86247.3|86300.3|86263.7|86285.7|86246.5|16
1625196720000|2021-07-02 03:32:00|86297.2|86247.2|86299.7|86249.7|86300.1|86250.1|86296.9|86246.9|20
1625196730000|2021-07-02 03:32:10|86299.8|86249.8|86299.5|86249.5|86300.6|86250.6|86297.2|86247.2|12
1625196740000|2021-07-02 03:32:20|86299.8|86249.8|86284.5|86259.5|86299.8|86263.4|86283.7|86249.1|16
1625196750000|2021-07-02 03:32:30|86283.4|86258.4|86284.4|86259.4|86284.8|86259.8|86283.2|86258.2|18
1625196760000|2021-07-02 03:32:40|86284.6|86259.6|86299.8|86249.8|86299.8|86262.5|86284.3|86249.8|16
1625196770000|2021-07-02 03:32:50|86298.8|86248.8|86298.4|86248.4|86300.5|86250.5|86297.7|86247.7|19
1625196780000|2021-07-02 03:33:00|86298.2|86248.2|86299.4|86249.4|86300|86250|86298.2|86248.2|8
1625196790000|2021-07-02 03:33:10|86299.8|86249.8|86299.2|86249.2|86300|86250|86299.2|86249.2|9
1625196800000|2021-07-02 03:33:20|86284.9|86259.9|86289.1|86264.1|86289.5|86264.5|86284.6|86259.6|11
1625196810000|2021-07-02 03:33:30|86287.9|86262.9|86288.5|86263.5|86289|86264|86287.6|86262.6|17
1625196820000|2021-07-02 03:33:40|86289|86264|86289.7|86264.7|86291|86266|86288.8|86263.8|13
1625196830000|2021-07-02 03:33:50|86290.3|86265.3|86291|86266|86291.7|86266.7|86290.3|86265.3|13
1625196840000|2021-07-02 03:34:00|86290.8|86265.8|86290.7|86265.7|86290.9|86265.9|86290.1|86265.1|17
1625196850000|2021-07-02 03:34:10|86290.6|86265.6|86291.9|86266.9|86292.8|86267.8|86290.6|86265.6|9
1625196860000|2021-07-02 03:34:20|86292.1|86267.1|86291.6|86266.6|86294.9|86269.9|86291|86266|17
1625196870000|2021-07-02 03:34:30|86289.2|86264.2|86289.5|86264.5|86289.5|86264.5|86287.9|86262.9|15
1625196880000|2021-07-02 03:34:40|86289|86264|86289.5|86264.5|86290.1|86265.1|86289|86264|18
1625196890000|2021-07-02 03:34:50|86290.4|86265.4|86287.9|86262.9|86290.9|86265.9|86287.9|86262.9|16
1625196900000|2021-07-02 03:35:00|86287.8|86262.8|86287.3|86262.3|86287.8|86262.8|86287.2|86262.2|12
1625196910000|2021-07-02 03:35:10|86287.2|86262.2|86287.6|86262.6|86288|86263|86286.1|86261.1|20
1625196920000|2021-07-02 03:35:20|86287.5|86262.5|86288.7|86263.7|86288.7|86263.7|86287.5|86262.5|6
1625196930000|2021-07-02 03:35:30|86286.4|86261.4|86294.5|86244.5|86299.9|86261.4|86285.5|86243.4|20
1625196940000|2021-07-02 03:35:40|86294.2|86244.2|86296.8|86246.8|86298.4|86248.4|86294.2|86244.2|12
1625196950000|2021-07-02 03:35:50|86296.3|86246.3|86297.6|86247.6|86301|86251|86296.3|86246.3|20
1625196960000|2021-07-02 03:36:00|86297.7|86247.7|86284.3|86259.3|86297.7|86260.2|86284.3|86247.7|7
1625196970000|2021-07-02 03:36:10|86285.7|86260.7|86285.6|86260.6|86287.6|86262.6|86284|86259|14
1625196980000|2021-07-02 03:36:20|86285.7|86260.7|86284.9|86259.9|86288.7|86263.7|86284.8|86259.8|16
1625196990000|2021-07-02 03:36:30|86284.2|86259.2|86286.2|86261.2|86286.5|86261.5|86284.2|86259.2|5
1625197000000|2021-07-02 03:36:40|86286.8|86261.8|86286.1|86261.1|86287.3|86262.3|86286.1|86261.1|7
1625197010000|2021-07-02 03:36:50|86296.7|86246.7|86298.4|86248.4|86298.4|86248.4|86296.6|86246.6|14
1625197020000|2021-07-02 03:37:00|86285|86260|86288.7|86263.7|86289.5|86264.5|86284|86259|16
1625197030000|2021-07-02 03:37:10|86288.9|86263.9|86283.5|86258.5|86288.9|86263.9|86283|86258|9
1625197040000|2021-07-02 03:37:20|86284.6|86259.6|86296.3|86246.3|86297.7|86260.8|86284.5|86244.6|16
1625197050000|2021-07-02 03:37:30|86295.8|86245.8|86298.4|86248.4|86300.6|86250.6|86295.8|86245.8|26
1625197060000|2021-07-02 03:37:40|86298.5|86248.5|86297.5|86247.5|86298.5|86248.5|86297.1|86247.1|20
1625197070000|2021-07-02 03:37:50|86297.6|86247.6|86296.2|86246.2|86297.6|86247.6|86295.6|86245.6|18
1625197080000|2021-07-02 03:38:00|86295.7|86245.7|86299.1|86249.1|86299.1|86249.1|86295.5|86245.5|16
1625197090000|2021-07-02 03:38:10|86299.2|86249.2|86298.7|86248.7|86299.3|86249.3|86298.6|86248.6|11
1625197100000|2021-07-02 03:38:20|86298.9|86248.9|86298.8|86248.8|86299|86249|86298|86248|6
1625197110000|2021-07-02 03:38:30|86298.7|86248.7|86299.6|86249.6|86299.8|86249.8|86298.1|86248.1|11
1625197120000|2021-07-02 03:38:40|86299.3|86249.3|86298.4|86248.4|86299.3|86249.3|86298.4|86248.4|13
1625197130000|2021-07-02 03:38:50|86283.4|86258.4|86286.7|86261.7|86286.7|86261.7|86283.4|86258.4|12
1625197140000|2021-07-02 03:39:00|86286.1|86261.1|86295.1|86245.1|86295.6|86261.1|86281.8|86242.9|25
1625197150000|2021-07-02 03:39:10|86294.9|86244.9|86294.9|86244.9|86296.4|86246.4|86294.4|86244.4|17
1625197160000|2021-07-02 03:39:20|86295.1|86245.1|86296.4|86246.4|86296.4|86246.4|86294.9|86244.9|10
1625197170000|2021-07-02 03:39:30|86295.9|86245.9|86296.7|86246.7|86297.1|86247.1|86295.1|86245.1|7
1625197180000|2021-07-02 03:39:40|86296.9|86246.9|86296.4|86246.4|86297|86247|86295.3|86245.3|8
1625197190000|2021-07-02 03:39:50|86296.3|86246.3|86283.1|86258.1|86296.5|86259.9|86282.8|86244.7|18
1625197200000|2021-07-02 03:40:00|86282.9|86257.9|86295.2|86245.2|86296|86258.8|86282.9|86242.7|17
1625197210000|2021-07-02 03:40:10|86293.9|86243.9|86295.3|86245.3|86296.5|86259.5|86282.5|86243.3|21
1625197220000|2021-07-02 03:40:20|86295|86245|86283.7|86258.7|86295.9|86258.7|86281.6|86245|20
1625197230000|2021-07-02 03:40:30|86284.5|86259.5|86283.7|86258.7|86284.7|86259.7|86282|86257|14
1625197240000|2021-07-02 03:40:40|86283.3|86258.3|86284.1|86259.1|86284.3|86259.3|86283.1|86258.1|14
1625197250000|2021-07-02 03:40:50|86283.7|86258.7|86297.3|86247.3|86299.9|86258.7|86283.7|86244.4|18
1625197260000|2021-07-02 03:41:00|86294.6|86244.6|86295.2|86245.2|86296.1|86246.1|86294.2|86244.2|17
1625197270000|2021-07-02 03:41:10|86295.4|86245.4|86294.5|86244.5|86297.8|86247.8|86294.5|86244.5|16
1625197280000|2021-07-02 03:41:20|86296.5|86246.5|86284.9|86259.9|86296.5|86260.7|86282.8|86246.5|10
1625197290000|2021-07-02 03:41:30|86284.8|86259.8|86281.2|86256.2|86285.4|86260.4|86281.2|86256.2|12
1625197300000|2021-07-02 03:41:40|86282.1|86257.1|86294|86244|86295.7|86258.6|86282.1|86243.5|13
1625197310000|2021-07-02 03:41:50|86294.3|86244.3|86295|86245|86296.6|86246.6|86294.1|86244.1|17
1625197320000|2021-07-02 03:42:00|86295.2|86245.2|86295.2|86245.2|86295.9|86245.9|86295.1|86245.1|23
1625197330000|2021-07-02 03:42:10|86294.9|86244.9|86282.1|86257.1|86295.5|86259.7|86282.1|86244.8|16
1625197340000|2021-07-02 03:42:20|86282.3|86257.3|86294.7|86244.7|86294.7|86257.7|86281.3|86242.7|21
1625197350000|2021-07-02 03:42:30|86293.8|86243.8|86292.7|86242.7|86294.1|86244.1|86292.6|86242.6|7
1625197360000|2021-07-02 03:42:40|86282.1|86257.1|86293|86243|86293.4|86258.1|86282.1|86241.6|23
1625197370000|2021-07-02 03:42:50|86293.3|86243.3|86293.1|86243.1|86293.3|86243.3|86292.4|86242.4|9
1625197380000|2021-07-02 03:43:00|86293|86243|86280.6|86255.6|86293.2|86256.2|86280.5|86242.5|19
1625197390000|2021-07-02 03:43:10|86278.8|86253.8|86278.7|86253.7|86279.9|86254.9|86278.4|86253.4|15
1625197400000|2021-07-02 03:43:20|86278.6|86253.6|86279.6|86254.6|86280.7|86255.7|86278.6|86253.6|13
1625197410000|2021-07-02 03:43:30|86280|86255|86279.4|86254.4|86280.7|86255.7|86279.4|86254.4|14
1625197420000|2021-07-02 03:43:40|86279.5|86254.5|86279.6|86254.6|86279.9|86254.9|86279.5|86254.5|11
1625197430000|2021-07-02 03:43:50|86279.7|86254.7|86280.4|86255.4|86280.4|86255.4|86279.2|86254.2|12
1625197440000|2021-07-02 03:44:00|86280.2|86255.2|86280.5|86255.5|86280.5|86255.5|86279.7|86254.7|13
1625197450000|2021-07-02 03:44:10|86280.7|86255.7|86282|86257|86283.2|86258.2|86280.3|86255.3|23
1625197460000|2021-07-02 03:44:20|86281.9|86256.9|86283.8|86258.8|86284.4|86259.4|86281.7|86256.7|15
1625197470000|2021-07-02 03:44:30|86283.5|86258.5|86292.6|86242.6|86294.8|86258.6|86283.3|86242|16
1625197480000|2021-07-02 03:44:40|86291.7|86241.7|86295.2|86245.2|86296.3|86246.3|86291.7|86241.7|21
1625197490000|2021-07-02 03:44:50|86295.3|86245.3|86295.3|86245.3|86295.7|86245.7|86295|86245|18
1625197500000|2021-07-02 03:45:00|86295.8|86245.8|86279.6|86254.6|86296.1|86256.6|86279.3|86243.7|27
1625197510000|2021-07-02 03:45:10|86279.7|86254.7|86279.8|86254.8|86280.4|86255.4|86279.2|86254.2|10
1625197520000|2021-07-02 03:45:20|86279.9|86254.9|86281.2|86256.2|86281.4|86256.4|86279.7|86254.7|15
1625197530000|2021-07-02 03:45:30|86281.3|86256.3|86280.9|86255.9|86281.5|86256.5|86280.7|86255.7|13
1625197540000|2021-07-02 03:45:40|86281|86256|86291|86241|86292.6|86256|86280.9|86240.8|16
1625197550000|2021-07-02 03:45:50|86293.4|86243.4|86280.5|86255.5|86293.5|86255.5|86280.2|86242.3|15
1625197560000|2021-07-02 03:46:00|86280.7|86255.7|86279.5|86254.5|86280.9|86255.9|86279.5|86254.5|15
1625197570000|2021-07-02 03:46:10|86280|86255|86280.7|86255.7|86281.3|86256.3|86280|86255|6
1625197580000|2021-07-02 03:46:20|86281.1|86256.1|86297.5|86247.5|86297.5|86259.2|86281.1|86242.3|23
1625197590000|2021-07-02 03:46:30|86296.9|86246.9|86296.5|86246.5|86298.3|86248.3|86294.1|86244.1|13
1625197600000|2021-07-02 03:46:40|86296.8|86246.8|86298.1|86248.1|86298.1|86248.1|86296.4|86246.4|4
1625197610000|2021-07-02 03:46:50|86296|86246|86299.1|86249.1|86299.7|86249.7|86296|86246|16
1625197620000|2021-07-02 03:47:00|86284.2|86259.2|86297.3|86247.3|86297.3|86263.8|86284.2|86247.3|8
1625197630000|2021-07-02 03:47:10|86296.2|86246.2|86300.5|86250.5|86301.3|86251.3|86296.2|86246.2|17
1625197640000|2021-07-02 03:47:20|86301.4|86251.4|86301.6|86251.6|86302|86252|86298.4|86248.4|14
1625197650000|2021-07-02 03:47:30|86301.7|86251.7|86288.2|86263.2|86301.7|86265|86288.1|86251.7|15
1625197660000|2021-07-02 03:47:40|86287.7|86262.7|86290.1|86265.1|86292.4|86267.4|86285.4|86260.4|16
1625197670000|2021-07-02 03:47:50|86290.4|86265.4|86287|86262|86291.5|86266.5|86285.4|86260.4|17
1625197680000|2021-07-02 03:48:00|86289.3|86264.3|86288.3|86263.3|86289.5|86264.5|86286.3|86261.3|15
1625197690000|2021-07-02 03:48:10|86288.1|86263.1|86288.6|86263.6|86290.6|86265.6|86288.1|86263.1|12
1625197700000|2021-07-02 03:48:20|86287.9|86262.9|86301.1|86251.1|86303.3|86265.8|86287.9|86249.7|18
1625197710000|2021-07-02 03:48:30|86301.9|86251.9|86287|86262|86302.2|86264.2|86286.1|86251.4|16
1625197720000|2021-07-02 03:48:40|86287.1|86262.1|86287.5|86262.5|86288.9|86263.9|86286.7|86261.7|14
1625197730000|2021-07-02 03:48:50|86287.7|86262.7|86288.6|86263.6|86288.6|86263.6|86287|86262|7
1625197740000|2021-07-02 03:49:00|86289.1|86264.1|86287.2|86262.2|86289.1|86264.1|86287.2|86262.2|11
1625197750000|2021-07-02 03:49:10|86287.4|86262.4|86289.1|86264.1|86289.7|86264.7|86287.3|86262.3|15
1625197760000|2021-07-02 03:49:20|86288.6|86263.6|86288.4|86263.4|86288.9|86263.9|86288.4|86263.4|9
1625197770000|2021-07-02 03:49:30|86288.5|86263.5|86287.6|86262.6|86289.6|86264.6|86287.4|86262.4|15
1625197780000|2021-07-02 03:49:40|86287.3|86262.3|86286.9|86261.9|86289.1|86264.1|86286.1|86261.1|21
1625197790000|2021-07-02 03:49:50|86285.6|86260.6|86297.6|86247.6|86298.4|86262.9|86285.6|86245.5|17
1625197800000|2021-07-02 03:50:00|86297.8|86247.8|86299.4|86249.4|86299.4|86249.4|86296|86246|16
1625197810000|2021-07-02 03:50:10|86299.1|86249.1|86300.4|86250.4|86300.4|86250.4|86297.3|86247.3|9
1625197820000|2021-07-02 03:50:20|86300|86250|86285|86260|86300.4|86262.1|86284.6|86250|8
1625197830000|2021-07-02 03:50:30|86284.1|86259.1|86288.2|86263.2|86288.2|86263.2|86284.1|86259.1|11
1625197840000|2021-07-02 03:50:40|86287.6|86262.6|86287|86262|86287.7|86262.7|86283.8|86258.8|12
1625197850000|2021-07-02 03:50:50|86286.9|86261.9|86296.9|86246.9|86297.4|86261.9|86286.5|86245.8|10
1625197860000|2021-07-02 03:51:00|86297.4|86247.4|86297.8|86247.8|86298.7|86248.7|86295.9|86245.9|9
1625197870000|2021-07-02 03:51:10|86297|86247|86285.6|86260.6|86297.9|86260.6|86285.6|86246.7|9
1625197880000|2021-07-02 03:51:20|86285.8|86260.8|86286.2|86261.2|86287|86262|86283.9|86258.9|12
1625197890000|2021-07-02 03:51:30|86286.4|86261.4|86285.3|86260.3|86289|86264|86284.2|86259.2|19
1625197900000|2021-07-02 03:51:40|86285.2|86260.2|86296.2|86246.2|86297.2|86262.2|86285|86245.3|17
1625197910000|2021-07-02 03:51:50|86296.3|86246.3|86297.8|86247.8|86300.7|86250.7|86295.9|86245.9|11
1625197920000|2021-07-02 03:52:00|86297.5|86247.5|86300.3|86250.3|86300.7|86250.7|86297.3|86247.3|12
1625197930000|2021-07-02 03:52:10|86300.2|86250.2|86285.9|86260.9|86300.2|86262.5|86285.5|86250|8
1625197940000|2021-07-02 03:52:20|86286|86261|86287.1|86262.1|86289.3|86264.3|86286|86261|6
1625197950000|2021-07-02 03:52:30|86287.4|86262.4|86287.8|86262.8|86288.7|86263.7|86285.2|86260.2|16
1625197960000|2021-07-02 03:52:40|86288.7|86263.7|86299.1|86249.1|86300|86263.7|86288.3|86247.5|7
1625197970000|2021-07-02 03:52:50|86299.2|86249.2|86298.8|86248.8|86299.2|86249.2|86297.6|86247.6|6
1625197980000|2021-07-02 03:53:00|86297.6|86247.6|86298.8|86248.8|86298.9|86248.9|86297.6|86247.6|10
1625197990000|2021-07-02 03:53:10|86287.3|86262.3|86286.7|86261.7|86287.6|86262.6|86286.4|86261.4|14
1625198000000|2021-07-02 03:53:20|86286.6|86261.6|86287.5|86262.5|86290.7|86265.7|86286|86261|19
1625198010000|2021-07-02 03:53:30|86287.2|86262.2|86288|86263|86289.2|86264.2|86286.1|86261.1|16
1625198020000|2021-07-02 03:53:40|86288.7|86263.7|86300.2|86250.2|86301|86263.7|86288.7|86248.7|14
1625198030000|2021-07-02 03:53:50|86296.9|86246.9|86287.1|86262.1|86300.4|86262.1|86287.1|86246.9|10
1625198040000|2021-07-02 03:54:00|86286.9|86261.9|86285.2|86260.2|86287.5|86262.5|86285.2|86260.2|7
1625198050000|2021-07-02 03:54:10|86286.5|86261.5|86285.3|86260.3|86286.5|86261.5|86285.3|86260.3|6
1625198060000|2021-07-02 03:54:20|86286.4|86261.4|86287.9|86262.9|86288.4|86263.4|86286.4|86261.4|11
1625198070000|2021-07-02 03:54:30|86287.5|86262.5|86288.2|86263.2|86289.2|86264.2|86287.5|86262.5|11
1625198080000|2021-07-02 03:54:40|86288.1|86263.1|86298.9|86248.9|86299.2|86263.5|86287.2|86248.8|14
1625198090000|2021-07-02 03:54:50|86298.4|86248.4|86300.4|86250.4|86300.4|86250.4|86298.4|86248.4|9
1625198100000|2021-07-02 03:55:00|86287.7|86262.7|86284|86259|86288.3|86263.3|86284|86259|17
1625198110000|2021-07-02 03:55:10|86285.7|86260.7|86287.8|86262.8|86288.2|86263.2|86285.2|86260.2|11
1625198120000|2021-07-02 03:55:20|86288.1|86263.1|86287.4|86262.4|86288.6|86263.6|86287.1|86262.1|14
1625198130000|2021-07-02 03:55:30|86287.9|86262.9|86288.2|86263.2|86300|86263.6|86286.9|86247.6|15
1625198140000|2021-07-02 03:55:40|86287.9|86262.9|86287.9|86262.9|86288.5|86263.5|86287.5|86262.5|12
1625198150000|2021-07-02 03:55:50|86288.1|86263.1|86288.2|86263.2|86288.7|86263.7|86284.4|86259.4|8
1625198160000|2021-07-02 03:56:00|86288.3|86263.3|86285.9|86260.9|86288.8|86263.8|86285.9|86260.9|10
1625198170000|2021-07-02 03:56:10|86285.8|86260.8|86286.3|86261.3|86301.3|86261.3|86283.4|86246.8|14
1625198180000|2021-07-02 03:56:20|86287.3|86262.3|86297.7|86247.7|86299.3|86262.3|86286.3|86247.3|14
1625198190000|2021-07-02 03:56:30|86298.1|86248.1|86300|86250|86300|86250|86297.2|86247.2|10
1625198200000|2021-07-02 03:56:40|86299.7|86249.7|86285.7|86260.7|86299.8|86260.7|86285.7|86248.5|7
1625198210000|2021-07-02 03:56:50|86285.8|86260.8|86285|86260|86289|86264|86283.6|86258.6|25
1625198220000|2021-07-02 03:57:00|86287.7|86262.7|86285|86260|86287.7|86262.7|86284.7|86259.7|16
1625198230000|2021-07-02 03:57:10|86285.1|86260.1|86293.3|86243.3|86294|86260.3|86282.9|86243.3|15
1625198240000|2021-07-02 03:57:20|86294|86244|86296.3|86246.3|86296.3|86246.3|86292.1|86242.1|15
1625198250000|2021-07-02 03:57:30|86295.9|86245.9|86295.7|86245.7|86296.1|86246.1|86295.3|86245.3|15
1625198260000|2021-07-02 03:57:40|86295.6|86245.6|86280.1|86255.1|86296.9|86256.5|86279.5|86245.5|17
1625198270000|2021-07-02 03:57:50|86293.7|86243.7|86292.7|86242.7|86293.7|86243.7|86292.7|86242.7|16
1625198280000|2021-07-02 03:58:00|86292.9|86242.9|86289|86239|86293|86243|86288.7|86238.7|19
1625198290000|2021-07-02 03:58:10|86289.9|86239.9|86292.7|86242.7|86293.2|86243.2|86289.4|86239.4|20
1625198300000|2021-07-02 03:58:20|86292.6|86242.6|86290.7|86240.7|86293|86243|86290|86240|19
1625198310000|2021-07-02 03:58:30|86290.8|86240.8|86290.7|86240.7|86290.8|86240.8|86289.6|86239.6|16
1625198320000|2021-07-02 03:58:40|86278.4|86253.4|86278.4|86253.4|86280.8|86255.8|86278.1|86253.1|18
1625198330000|2021-07-02 03:58:50|86278.5|86253.5|86278.9|86253.9|86278.9|86253.9|86277.6|86252.6|16
1625198340000|2021-07-02 03:59:00|86278.5|86253.5|86276.8|86251.8|86280.7|86255.7|86276.8|86251.8|30
1625198350000|2021-07-02 03:59:10|86276.4|86251.4|86280|86255|86280.4|86255.4|86276.4|86251.4|18
1625198360000|2021-07-02 03:59:20|86280.1|86255.1|86279.9|86254.9|86280.4|86255.4|86279.7|86254.7|15
1625198370000|2021-07-02 03:59:30|86280.4|86255.4|86280.3|86255.3|86280.9|86255.9|86280.1|86255.1|19
1625198380000|2021-07-02 03:59:40|86280|86255|86279|86254|86280.1|86255.1|86278.9|86253.9|13
1625198390000|2021-07-02 03:59:50|86279.1|86254.1|86283.2|86258.2|86283.3|86258.3|86279.1|86254.1|23
1625198400000|2021-07-02 04:00:00|86284.2|86259.2|86283|86258|86284.2|86259.2|86282.4|86257.4|19
1625198410000|2021-07-02 04:00:10|86282.8|86257.8|86278.6|86253.6|86292.3|86257.8|86277.8|86241.2|28
1625198420000|2021-07-02 04:00:20|86278.5|86253.5|86292.9|86242.9|86293.6|86257|86278.5|86242.4|27
1625198430000|2021-07-02 04:00:30|86291.7|86241.7|86293|86243|86294.3|86244.3|86291.6|86241.6|24
1625198440000|2021-07-02 04:00:40|86292.8|86242.8|86275.8|86250.8|86293.1|86252.1|86275|86240.9|21
1625198450000|2021-07-02 04:00:50|86276.4|86251.4|86277.2|86252.2|86278.8|86253.8|86271.6|86246.6|20
1625198460000|2021-07-02 04:01:00|86280.5|86255.5|86279.8|86254.8|86280.6|86255.6|86279.8|86254.8|15
1625198470000|2021-07-02 04:01:10|86280|86255|86293.7|86243.7|86294.1|86255.9|86279.6|86240.6|26
1625198480000|2021-07-02 04:01:20|86293.6|86243.6|86291.7|86241.7|86293.6|86243.6|86290.9|86240.9|22
1625198490000|2021-07-02 04:01:30|86292|86242|86280.3|86255.3|86292.8|86255.4|86280.3|86241.1|14
1625198500000|2021-07-02 04:01:40|86280.6|86255.6|86277.1|86252.1|86280.9|86255.9|86277|86252|17
1625198510000|2021-07-02 04:01:50|86276.4|86251.4|86277.4|86252.4|86277.4|86252.4|86275.4|86250.4|19
1625198520000|2021-07-02 04:02:00|86277.5|86252.5|86291.9|86241.9|86292.2|86252.5|86277.2|86237.3|20
1625198530000|2021-07-02 04:02:10|86291.3|86241.3|86290.2|86240.2|86291.7|86241.7|86289.9|86239.9|19
1625198540000|2021-07-02 04:02:20|86291.3|86241.3|86291.9|86241.9|86292.5|86242.5|86289.5|86239.5|17
1625198550000|2021-07-02 04:02:30|86292.4|86242.4|86292.5|86242.5|86293|86243|86291.6|86241.6|17
1625198560000|2021-07-02 04:02:40|86292.1|86242.1|86292.7|86242.7|86292.9|86242.9|86292.1|86242.1|6
1625198570000|2021-07-02 04:02:50|86292.9|86242.9|86291|86241|86292.9|86257.1|86277.1|86239.3|18
1625198580000|2021-07-02 04:03:00|86291.2|86241.2|86292.8|86242.8|86293.9|86243.9|86287.6|86237.6|27
1625198590000|2021-07-02 04:03:10|86292.5|86242.5|86294.3|86244.3|86294.8|86244.8|86291.7|86241.7|15
1625198600000|2021-07-02 04:03:20|86293.6|86243.6|86298|86248|86299.1|86249.1|86293.6|86243.6|25
1625198610000|2021-07-02 04:03:30|86298.3|86248.3|86299.8|86249.8|86299.8|86249.8|86296.2|86246.2|18
1625198620000|2021-07-02 04:03:40|86299.3|86249.3|86298.9|86248.9|86299.4|86249.4|86298.3|86248.3|13
1625198630000|2021-07-02 04:03:50|86298.6|86248.6|86299.7|86249.7|86300.5|86250.5|86298|86248|12
1625198640000|2021-07-02 04:04:00|86301.2|86251.2|86301.6|86251.6|86302|86252|86301|86251|15
1625198650000|2021-07-02 04:04:10|86300|86250|86286.3|86261.3|86300.2|86262.4|86286.3|86249.6|19
1625198660000|2021-07-02 04:04:20|86286.5|86261.5|86298.5|86248.5|86299.3|86262.5|86286.5|86248.1|20
1625198670000|2021-07-02 04:04:30|86299.2|86249.2|86298.2|86248.2|86300.7|86250.7|86298.2|86248.2|23
1625198680000|2021-07-02 04:04:40|86298.1|86248.1|86297.7|86247.7|86300.1|86250.1|86297.2|86247.2|19
1625198690000|2021-07-02 04:04:50|86298|86248|86286.2|86261.2|86299.2|86261.8|86286|86248|9
1625198700000|2021-07-02 04:05:00|86286.3|86261.3|86283.6|86258.6|86286.3|86261.3|86282.3|86257.3|26
1625198710000|2021-07-02 04:05:10|86283.4|86258.4|86294.3|86244.3|86294.8|86259.2|86282.6|86244.1|14
1625198720000|2021-07-02 04:05:20|86293.9|86243.9|86298.3|86248.3|86298.9|86248.9|86293.5|86243.5|17
1625198730000|2021-07-02 04:05:30|86298.6|86248.6|86299|86249|86299.8|86249.8|86297.8|86247.8|15
1625198740000|2021-07-02 04:05:40|86299.5|86249.5|86301|86251|86301.2|86251.2|86298.7|86248.7|14
1625198750000|2021-07-02 04:05:50|86301.1|86251.1|86284.7|86259.7|86301.1|86263.8|86284.7|86250.5|14
1625198760000|2021-07-02 04:06:00|86284.4|86259.4|86284.1|86259.1|86286|86261|86282.3|86257.3|16
1625198770000|2021-07-02 04:06:10|86284.6|86259.6|86294.7|86244.7|86296.5|86259.6|86284.6|86244.1|21
1625198780000|2021-07-02 04:06:20|86294.9|86244.9|86295.8|86245.8|86296.6|86246.6|86294.4|86244.4|21
1625198790000|2021-07-02 04:06:30|86295.7|86245.7|86293.9|86243.9|86296.1|86246.1|86293.1|86243.1|24
1625198800000|2021-07-02 04:06:40|86294.8|86244.8|86294.9|86244.9|86295.2|86245.2|86294.5|86244.5|23
1625198810000|2021-07-02 04:06:50|86294.7|86244.7|86282.8|86257.8|86294.9|86258.3|86282.4|86244.5|21
1625198820000|2021-07-02 04:07:00|86282.4|86257.4|86294.1|86244.1|86295.5|86259.2|86282.3|86243.8|30
1625198830000|2021-07-02 04:07:10|86293.4|86243.4|86294.8|86244.8|86295.6|86245.6|86293.4|86243.4|18
1625198840000|2021-07-02 04:07:20|86294.1|86244.1|86295.3|86245.3|86296.4|86246.4|86294.1|86244.1|13
1625198850000|2021-07-02 04:07:30|86294.9|86244.9|86283.9|86258.9|86296.8|86259.2|86283.9|86244.9|14
1625198860000|2021-07-02 04:07:40|86283.7|86258.7|86284.8|86259.8|86285.1|86260.1|86283.4|86258.4|14
1625198870000|2021-07-02 04:07:50|86286.7|86261.7|86287.2|86262.2|86287.7|86262.7|86285.5|86260.5|18
1625198880000|2021-07-02 04:08:00|86286.3|86261.3|86299.5|86249.5|86299.6|86261.3|86286.2|86245.3|19
1625198890000|2021-07-02 04:08:10|86299.1|86249.1|86299.2|86249.2|86300.6|86250.6|86299|86249|14
1625198900000|2021-07-02 04:08:20|86299.5|86249.5|86298.2|86248.2|86299.8|86249.8|86298.2|86248.2|22
1625198910000|2021-07-02 04:08:30|86298.8|86248.8|86288.1|86263.1|86298.8|86264.1|86285|86248.3|19
1625198920000|2021-07-02 04:08:40|86288.2|86263.2|86288.4|86263.4|86288.9|86263.9|86287.8|86262.8|9
1625198930000|2021-07-02 04:08:50|86288.6|86263.6|86292.2|86242.2|86299.8|86264.2|86288.2|86242.1|14
1625198940000|2021-07-02 04:09:00|86290.7|86240.7|86292.5|86242.5|86292.5|86242.5|86290.7|86240.7|15
1625198950000|2021-07-02 04:09:10|86292.9|86242.9|86292.9|86242.9|86292.9|86242.9|86290.9|86240.9|13
1625198960000|2021-07-02 04:09:20|86293.4|86243.4|86281.6|86256.6|86294.9|86256.6|86281.4|86243.2|10
1625198970000|2021-07-02 04:09:30|86281.4|86256.4|86280.5|86255.5|86281.7|86256.7|86279.5|86254.5|13
1625198980000|2021-07-02 04:09:40|86281.1|86256.1|86282.2|86257.2|86282.2|86257.2|86280.9|86255.9|11
1625198990000|2021-07-02 04:09:50|86282.3|86257.3|86290.1|86240.1|86290.1|86257.3|86281.7|86240.1|8
1625199000000|2021-07-02 04:10:00|86291.5|86241.5|86293.4|86243.4|86295.3|86245.3|86290.4|86240.4|15
1625199010000|2021-07-02 04:10:10|86293.9|86243.9|86294.2|86244.2|86295.3|86245.3|86293.7|86243.7|18
1625199020000|2021-07-02 04:10:20|86294.6|86244.6|86284.3|86259.3|86297|86259.8|86283.8|86244.5|12
1625199030000|2021-07-02 04:10:30|86284.5|86259.5|86283.9|86258.9|86284.9|86259.9|86283.9|86258.9|8
1625199040000|2021-07-02 04:10:40|86284.6|86259.6|86294.3|86244.3|86294.3|86260.2|86284.6|86244.3|5
1625199050000|2021-07-02 04:10:50|86292.8|86242.8|86294.6|86244.6|86295|86245|86292.8|86242.8|11
1625199060000|2021-07-02 04:11:00|86294.4|86244.4|86294.5|86244.5|86294.7|86244.7|86294.3|86244.3|19
1625199070000|2021-07-02 04:11:10|86294.4|86244.4|86282.8|86257.8|86296|86257.8|86282.8|86243.5|16
1625199080000|2021-07-02 04:11:20|86283.1|86258.1|86284|86259|86284.4|86259.4|86282.8|86257.8|14
1625199090000|2021-07-02 04:11:30|86284.1|86259.1|86283.8|86258.8|86284.5|86259.5|86283.7|86258.7|11
1625199100000|2021-07-02 04:11:40|86283.9|86258.9|86293.3|86243.3|86295.9|86259.1|86283.5|86243.2|21
1625199110000|2021-07-02 04:11:50|86293.7|86243.7|86295.3|86245.3|86295.3|86245.3|86293.6|86243.6|19
1625199120000|2021-07-02 04:12:00|86295.4|86245.4|86294.7|86244.7|86295.4|86245.4|86294.7|86244.7|12
1625199130000|2021-07-02 04:12:10|86296.1|86246.1|86284.3|86259.3|86296.7|86259.4|86284.2|86246.1|9
1625199140000|2021-07-02 04:12:20|86284.5|86259.5|86283.2|86258.2|86284.5|86259.5|86282.4|86257.4|13
1625199150000|2021-07-02 04:12:30|86283.1|86258.1|86293.3|86243.3|86293.3|86258.8|86282.7|86243.3|7
1625199160000|2021-07-02 04:12:40|86292.8|86242.8|86293.4|86243.4|86295|86245|86292.8|86242.8|17
1625199170000|2021-07-02 04:12:50|86294.1|86244.1|86296.1|86246.1|86296.2|86246.2|86293.6|86243.6|18
1625199180000|2021-07-02 04:13:00|86295.9|86245.9|86295.8|86245.8|86296.3|86246.3|86292.9|86242.9|21
1625199190000|2021-07-02 04:13:10|86295.6|86245.6|86280.1|86255.1|86295.6|86256.4|86279.6|86245.5|18
1625199200000|2021-07-02 04:13:20|86280|86255|86292|86242|86293.7|86255.3|86278.3|86242|11
1625199210000|2021-07-02 04:13:30|86292.2|86242.2|86290.5|86240.5|86292.2|86255.5|86279.6|86240.4|13
1625199220000|2021-07-02 04:13:40|86290.9|86240.9|86289.4|86239.4|86290.9|86240.9|86289.4|86239.4|8
1625199230000|2021-07-02 04:13:50|86290.6|86240.6|86290.6|86240.6|86291.4|86241.4|86290.3|86240.3|15
1625199240000|2021-07-02 04:14:00|86291.5|86241.5|86280.5|86255.5|86291.5|86256.1|86280.2|86241.5|11
1625199250000|2021-07-02 04:14:10|86280.1|86255.1|86280.8|86255.8|86281|86256|86280.1|86255.1|10
1625199260000|2021-07-02 04:14:20|86281|86256|86290|86240|86290.7|86256|86280.9|86239.7|6
1625199270000|2021-07-02 04:14:30|86290.1|86240.1|86290.5|86240.5|86290.7|86240.7|86288.7|86238.7|16
1625199280000|2021-07-02 04:14:40|86290.3|86240.3|86290.7|86240.7|86290.9|86240.9|86290.1|86240.1|12
1625199290000|2021-07-02 04:14:50|86290.3|86240.3|86286.2|86236.2|86290.3|86240.3|86286.2|86236.2|21
1625199300000|2021-07-02 04:15:00|86286.1|86236.1|86289.4|86239.4|86290.1|86240.1|86286.1|86236.1|21
1625199310000|2021-07-02 04:15:10|86288.4|86238.4|86288.2|86238.2|86289.7|86239.7|86287.9|86237.9|18
1625199320000|2021-07-02 04:15:20|86288.1|86238.1|86292.6|86242.6|86292.7|86242.7|86287.7|86237.7|15
1625199330000|2021-07-02 04:15:30|86292.7|86242.7|86292|86242|86292.7|86242.7|86287.6|86237.6|24
1625199340000|2021-07-02 04:15:40|86291.8|86241.8|86290.8|86240.8|86292.8|86242.8|86289.2|86239.2|21
1625199350000|2021-07-02 04:15:50|86290|86240|86277.4|86252.4|86292.8|86252.6|86277.2|86240|21
1625199360000|2021-07-02 04:16:00|86277.8|86252.8|86278.5|86253.5|86278.5|86253.5|86277.6|86252.6|18
1625199370000|2021-07-02 04:16:10|86278.2|86253.2|86280.3|86255.3|86280.4|86255.4|86277.7|86252.7|12
1625199380000|2021-07-02 04:16:20|86279.2|86254.2|86279.2|86254.2|86279.8|86254.8|86277.4|86252.4|19
1625199390000|2021-07-02 04:16:30|86279.3|86254.3|86291.2|86241.2|86293.5|86256|86278.5|86241.1|24
1625199400000|2021-07-02 04:16:40|86290.9|86240.9|86290|86240|86291.6|86241.6|86289.7|86239.7|15
1625199410000|2021-07-02 04:16:50|86290.1|86240.1|86289.4|86239.4|86290.2|86240.2|86289.2|86239.2|17
1625199420000|2021-07-02 04:17:00|86289.5|86239.5|86289.4|86239.4|86289.9|86239.9|86288.8|86238.8|16
1625199430000|2021-07-02 04:17:10|86289.8|86239.8|86287.3|86237.3|86289.8|86252.9|86275.7|86237.3|18
1625199440000|2021-07-02 04:17:20|86288.5|86238.5|86289.8|86239.8|86291.5|86241.5|86286.2|86236.2|22
1625199450000|2021-07-02 04:17:30|86294.2|86244.2|86293.1|86243.1|86294.2|86244.2|86289.4|86239.4|11
1625199460000|2021-07-02 04:17:40|86294.1|86244.1|86290.5|86240.5|86294.1|86244.1|86290.3|86240.3|13
1625199470000|2021-07-02 04:17:50|86292.5|86242.5|86279.8|86254.8|86292.8|86255.2|86279.5|86242.5|12
1625199480000|2021-07-02 04:18:00|86279.7|86254.7|86280|86255|86280|86255|86279.5|86254.5|17
1625199490000|2021-07-02 04:18:10|86279.9|86254.9|86293.7|86243.7|86293.9|86255.3|86279.5|86239.7|16
1625199500000|2021-07-02 04:18:20|86293.8|86243.8|86280.8|86255.8|86294|86256.6|86280.8|86243.4|11
1625199510000|2021-07-02 04:18:30|86280.6|86255.6|86280.7|86255.7|86281|86256|86280.5|86255.5|11
1625199520000|2021-07-02 04:18:40|86280.5|86255.5|86280.2|86255.2|86280.6|86255.6|86279.8|86254.8|8
1625199530000|2021-07-02 04:18:50|86281.2|86256.2|86281|86256|86281.2|86256.2|86280.1|86255.1|12
1625199540000|2021-07-02 04:19:00|86280.9|86255.9|86292|86242|86292.5|86255.9|86279.4|86241.9|19
1625199550000|2021-07-02 04:19:10|86292.8|86242.8|86282.4|86257.4|86295.5|86257.6|86281.9|86242.8|17
1625199560000|2021-07-02 04:19:20|86283|86258|86279.7|86254.7|86293.1|86258.2|86278.5|86240|16
1625199570000|2021-07-02 04:19:30|86279.4|86254.4|86278.9|86253.9|86279.8|86254.8|86278.9|86253.9|10
1625199580000|2021-07-02 04:19:40|86278.8|86253.8|86279.5|86254.5|86279.8|86254.8|86278.8|86253.8|11
1625199590000|2021-07-02 04:19:50|86279.4|86254.4|86279.8|86254.8|86279.8|86254.8|86277.7|86252.7|13
1625199600000|2021-07-02 04:20:00|86278.5|86253.5|86279.9|86254.9|86280.1|86255.1|86278.2|86253.2|15
1625199610000|2021-07-02 04:20:10|86279.6|86254.6|86279.6|86254.6|86280.1|86255.1|86277.6|86252.6|11
1625199620000|2021-07-02 04:20:20|86279.7|86254.7|86292.8|86242.8|86292.8|86255.1|86279.6|86239.8|16
1625199630000|2021-07-02 04:20:30|86289.8|86239.8|86289.2|86239.2|86292.7|86242.7|86289|86239|23
1625199640000|2021-07-02 04:20:40|86289.9|86239.9|86291.2|86241.2|86291.9|86241.9|86289|86239|14
1625199650000|2021-07-02 04:20:50|86291.3|86241.3|86292.4|86242.4|86292.4|86242.4|86291.2|86241.2|10
1625199660000|2021-07-02 04:21:00|86292.5|86242.5|86274.4|86249.4|86292.5|86253.9|86274.4|86242.5|16
1625199670000|2021-07-02 04:21:10|86274.9|86249.9|86289.1|86239.1|86289.7|86249.9|86274.7|86238|18
1625199680000|2021-07-02 04:21:20|86289.8|86239.8|86289.8|86239.8|86292|86242|86288.8|86238.8|23
1625199690000|2021-07-02 04:21:30|86289.6|86239.6|86292.2|86242.2|86293.7|86243.7|86289.4|86239.4|22
1625199700000|2021-07-02 04:21:40|86292.3|86242.3|86281|86256|86295.8|86256.6|86279.5|86242.3|19
1625199710000|2021-07-02 04:21:50|86281.1|86256.1|86280.8|86255.8|86281.5|86256.5|86280.1|86255.1|16
1625199720000|2021-07-02 04:22:00|86279.5|86254.5|86281.1|86256.1|86292.7|86256.7|86279.3|86240.5|25
1625199730000|2021-07-02 04:22:10|86280.9|86255.9|86280.5|86255.5|86290|86257.7|86280.4|86238.3|18
1625199740000|2021-07-02 04:22:20|86280.9|86255.9|86280.9|86255.9|86281.1|86256.1|86280.3|86255.3|11
1625199750000|2021-07-02 04:22:30|86280.6|86255.6|86279.3|86254.3|86281.3|86256.3|86278|86253|16
1625199760000|2021-07-02 04:22:40|86280.2|86255.2|86280.3|86255.3|86280.3|86255.3|86279.1|86254.1|17
1625199770000|2021-07-02 04:22:50|86280.4|86255.4|86280.2|86255.2|86280.6|86255.6|86279.7|86254.7|11
1625199780000|2021-07-02 04:23:00|86279|86254|86292.5|86242.5|86293.5|86254.4|86279|86240.4|19
1625199790000|2021-07-02 04:23:10|86292.3|86242.3|86292.8|86242.8|86293.1|86243.1|86289.3|86239.3|11
1625199800000|2021-07-02 04:23:20|86293|86243|86293.3|86243.3|86293.8|86243.8|86292.9|86242.9|8
1625199810000|2021-07-02 04:23:30|86293.2|86243.2|86280.7|86255.7|86293.2|86256.5|86280.7|86243.2|7
1625199820000|2021-07-02 04:23:40|86280.8|86255.8|86281.7|86256.7|86281.8|86256.8|86280.8|86255.8|6
1625199830000|2021-07-02 04:23:50|86281.9|86256.9|86289.5|86239.5|86290.4|86256.9|86278.9|86238.8|15
1625199840000|2021-07-02 04:24:00|86288.6|86238.6|86285.9|86235.9|86292.8|86242.8|86284.6|86234.6|25
1625199850000|2021-07-02 04:24:10|86284.8|86234.8|86274.5|86249.5|86289.2|86249.5|86274.1|86232.8|23
1625199860000|2021-07-02 04:24:20|86274.8|86249.8|86289.3|86239.3|86289.3|86249.9|86274.6|86235.2|22
1625199870000|2021-07-02 04:24:30|86286.7|86236.7|86278|86253|86288.6|86253.2|86275.6|86236.6|16
1625199880000|2021-07-02 04:24:40|86278.1|86253.1|86275.3|86250.3|86278.2|86253.2|86274.9|86249.9|17
1625199890000|2021-07-02 04:24:50|86275|86250|86273.8|86248.8|86276.9|86251.9|86273.8|86248.8|20
1625199900000|2021-07-02 04:25:00|86274|86249|86283.9|86233.9|86287|86252.4|86274|86232.5|18
1625199910000|2021-07-02 04:25:10|86283.6|86233.6|86284.8|86234.8|86286.5|86236.5|86283.6|86233.6|22
1625199920000|2021-07-02 04:25:20|86284.6|86234.6|86285.1|86235.1|86286|86236|86284.6|86234.6|17
1625199930000|2021-07-02 04:25:30|86285.9|86235.9|86274.5|86249.5|86287.6|86251.5|86274.5|86235.9|15
1625199940000|2021-07-02 04:25:40|86276.4|86251.4|86276|86251|86276.4|86251.4|86274.4|86249.4|14
1625199950000|2021-07-02 04:25:50|86276.5|86251.5|86287.4|86237.4|86287.4|86251.5|86274.7|86235.4|16
1625199960000|2021-07-02 04:26:00|86287.2|86237.2|86288.7|86238.7|86289.2|86239.2|86286|86236|21
1625199970000|2021-07-02 04:26:10|86285.8|86235.8|86286.8|86236.8|86287.7|86237.7|86285.8|86235.8|14
1625199980000|2021-07-02 04:26:20|86286.1|86236.1|86288.4|86238.4|86288.4|86238.4|86285.9|86235.9|7
1625199990000|2021-07-02 04:26:30|86287.8|86237.8|86276.3|86251.3|86289|86251.4|86274.8|86237.8|10
1625200000000|2021-07-02 04:26:40|86277.1|86252.1|86275.3|86250.3|86277.1|86252.1|86274.5|86249.5|16
1625200010000|2021-07-02 04:26:50|86285.8|86235.8|86289.6|86239.6|86291.4|86241.4|86285.1|86235.1|24
1625200020000|2021-07-02 04:27:00|86290.1|86240.1|86290.7|86240.7|86291.4|86241.4|86289.6|86239.6|11
1625200030000|2021-07-02 04:27:10|86290.8|86240.8|86290.1|86240.1|86290.8|86240.8|86289.5|86239.5|13
1625200040000|2021-07-02 04:27:20|86290|86240|86279|86254|86292.1|86254|86278.1|86240|10
1625200050000|2021-07-02 04:27:30|86279.2|86254.2|86279|86254|86280.9|86255.9|86278.6|86253.6|7
1625200060000|2021-07-02 04:27:40|86278.2|86253.2|86290.4|86240.4|86290.7|86254.1|86278.2|86239.1|14
1625200070000|2021-07-02 04:27:50|86290.7|86240.7|86291.1|86241.1|86291.1|86241.1|86289.2|86239.2|24
1625200080000|2021-07-02 04:28:00|86289.7|86239.7|86289.5|86239.5|86291.9|86241.9|86284|86234|28
1625200090000|2021-07-02 04:28:10|86289.8|86239.8|86290.2|86240.2|86292|86242|86287.4|86237.4|24
1625200100000|2021-07-02 04:28:20|86290.3|86240.3|86291.8|86241.8|86293.7|86243.7|86290.1|86240.1|26
1625200110000|2021-07-02 04:28:30|86291.7|86241.7|86292.6|86242.6|86292.6|86242.6|86290.1|86240.1|13
1625200120000|2021-07-02 04:28:40|86292.7|86242.7|86280.2|86255.2|86292.7|86256|86279.6|86242.3|16
1625200130000|2021-07-02 04:28:50|86280.7|86255.7|86280.4|86255.4|86281.7|86256.7|86279.9|86254.9|25
1625200140000|2021-07-02 04:29:00|86280.7|86255.7|86290|86240|86291.6|86256.7|86280.1|86240|23
1625200150000|2021-07-02 04:29:10|86291.2|86241.2|86295|86245|86295.4|86245.4|86291.2|86241.2|21
1625200160000|2021-07-02 04:29:20|86295.5|86245.5|86294.6|86244.6|86295.5|86245.5|86294.3|86244.3|11
1625200170000|2021-07-02 04:29:30|86295.6|86245.6|86297.1|86247.1|86297.6|86247.6|86294.6|86244.6|15
1625200180000|2021-07-02 04:29:40|86297.3|86247.3|86295.9|86245.9|86297.3|86247.3|86295.9|86245.9|11
1625200190000|2021-07-02 04:29:50|86295.6|86245.6|86294.7|86244.7|86297|86260.7|86283.5|86243.4|13
1625200200000|2021-07-02 04:30:00|86294.3|86244.3|86296.1|86246.1|86296.2|86246.2|86294.3|86244.3|18
1625200210000|2021-07-02 04:30:10|86294.2|86244.2|86296.1|86246.1|86297.7|86247.7|86294.2|86244.2|24
1625200220000|2021-07-02 04:30:20|86296.4|86246.4|86296.8|86246.8|86296.8|86246.8|86295.5|86245.5|16
1625200230000|2021-07-02 04:30:30|86284.6|86259.6|86283.8|86258.8|86285.5|86260.5|86283.3|86258.3|17
1625200240000|2021-07-02 04:30:40|86283.6|86258.6|86283.9|86258.9|86284.4|86259.4|86282.9|86257.9|15
1625200250000|2021-07-02 04:30:50|86283.2|86258.2|86295.9|86245.9|86296|86260.6|86282.8|86243.2|17
1625200260000|2021-07-02 04:31:00|86299.9|86249.9|86300.5|86250.5|86301.3|86251.3|86299.6|86249.6|20
1625200270000|2021-07-02 04:31:10|86300.3|86250.3|86300.9|86250.9|86301|86251|86299.6|86249.6|18
1625200280000|2021-07-02 04:31:20|86301|86251|86300.9|86250.9|86301|86251|86300.4|86250.4|6
1625200290000|2021-07-02 04:31:30|86301.8|86251.8|86288.8|86263.8|86301.8|86263.8|86285.1|86249.1|14
1625200300000|2021-07-02 04:31:40|86289|86264|86305.7|86255.7|86306.1|86264|86288.8|86251.8|19
1625200310000|2021-07-02 04:31:50|86305.3|86255.3|86304.4|86254.4|86305.4|86255.4|86304.1|86254.1|15
1625200320000|2021-07-02 04:32:00|86304.1|86254.1|86304.9|86254.9|86305.6|86255.6|86304.1|86254.1|14
1625200330000|2021-07-02 04:32:10|86305|86255|86290|86265|86305.4|86265.7|86290|86253.6|11
1625200340000|2021-07-02 04:32:20|86292.4|86267.4|86290|86265|86293.2|86268.2|86289.2|86264.2|16
1625200350000|2021-07-02 04:32:30|86291|86266|86306.5|86256.5|86306.5|86269.5|86289.9|86256.1|11
1625200360000|2021-07-02 04:32:40|86304.2|86254.2|86292.7|86267.7|86304.2|86268.5|86292.4|86253.9|13
1625200370000|2021-07-02 04:32:50|86294.2|86269.2|86303.3|86253.3|86304.1|86269.2|86293.9|86252.4|19
1625200380000|2021-07-02 04:33:00|86303.4|86253.4|86294.7|86269.7|86305.6|86269.7|86290.7|86253.2|20
1625200390000|2021-07-02 04:33:10|86294.9|86269.9|86294.1|86269.1|86308.3|86271.8|86293.4|86256|16
1625200400000|2021-07-02 04:33:20|86293.5|86268.5|86292.7|86267.7|86293.8|86268.8|86292.2|86267.2|10
1625200410000|2021-07-02 04:33:30|86292.6|86267.6|86307.2|86257.2|86307.6|86267.9|86292.6|86253.6|16
1625200420000|2021-07-02 04:33:40|86307|86257|86307|86257|86308.2|86258.2|86307|86257|6
1625200430000|2021-07-02 04:33:50|86306.9|86256.9|86306.4|86256.4|86306.9|86256.9|86306.3|86256.3|7
1625200440000|2021-07-02 04:34:00|86293.5|86268.5|86292.5|86267.5|86293.6|86268.6|86291.2|86266.2|10
1625200450000|2021-07-02 04:34:10|86292.9|86267.9|86291.9|86266.9|86292.9|86267.9|86291.6|86266.6|8
1625200460000|2021-07-02 04:34:20|86292.5|86267.5|86304.1|86254.1|86304.1|86269.5|86292.5|86253.3|7
1625200470000|2021-07-02 04:34:30|86304.7|86254.7|86303.2|86253.2|86304.7|86254.7|86302.3|86252.3|5
1625200480000|2021-07-02 04:34:40|86304.3|86254.3|86303|86253|86304.5|86254.5|86302.6|86252.6|12
1625200490000|2021-07-02 04:34:50|86302.7|86252.7|86290.9|86240.9|86302.7|86252.7|86289.3|86239.3|27
1625200500000|2021-07-02 04:35:00|86290.2|86240.2|86293.9|86243.9|86295.1|86245.1|86288.7|86238.7|23
1625200510000|2021-07-02 04:35:10|86294.3|86244.3|86293.4|86243.4|86294.5|86244.5|86293.2|86243.2|17
1625200520000|2021-07-02 04:35:20|86292.8|86242.8|86290.1|86240.1|86292.8|86242.8|86289.1|86239.1|11
1625200530000|2021-07-02 04:35:30|86290.7|86240.7|86292.3|86242.3|86292.9|86242.9|86290.7|86240.7|15
1625200540000|2021-07-02 04:35:40|86292.2|86242.2|86288.8|86238.8|86293.1|86243.1|86288.6|86238.6|26
1625200550000|2021-07-02 04:35:50|86289.3|86239.3|86288.2|86238.2|86290.7|86240.7|86288.2|86238.2|24
1625200560000|2021-07-02 04:36:00|86288|86238|86289.7|86239.7|86290.1|86240.1|86288|86238|31
1625200570000|2021-07-02 04:36:10|86289.2|86239.2|86291.4|86241.4|86291.4|86241.4|86287.5|86237.5|22
1625200580000|2021-07-02 04:36:20|86291|86241|86290.2|86240.2|86291|86241|86289.1|86239.1|13
1625200590000|2021-07-02 04:36:30|86290.3|86240.3|86289.4|86239.4|86290.6|86240.6|86289.4|86239.4|17
1625200600000|2021-07-02 04:36:40|86291|86241|86294.2|86244.2|86299.3|86249.3|86287.2|86237.2|27
1625200610000|2021-07-02 04:36:50|86293.6|86243.6|86293|86243|86294.5|86244.5|86293|86243|25
1625200620000|2021-07-02 04:37:00|86292.6|86242.6|86292.4|86242.4|86292.6|86242.6|86292.2|86242.2|11
1625200630000|2021-07-02 04:37:10|86291.6|86241.6|86290.9|86240.9|86291.6|86241.6|86289.1|86239.1|19
1625200640000|2021-07-02 04:37:20|86291|86241|86291.7|86241.7|86296.1|86246.1|86290.2|86240.2|24
1625200650000|2021-07-02 04:37:30|86292|86242|86295.4|86245.4|86295.4|86245.4|86292|86242|28
1625200660000|2021-07-02 04:37:40|86295.6|86245.6|86289.9|86239.9|86296|86246|86289.9|86239.9|30
1625200670000|2021-07-02 04:37:50|86290|86240|86291.7|86241.7|86294.1|86244.1|86287.3|86237.3|27
1625200680000|2021-07-02 04:38:00|86292.1|86242.1|86292.1|86242.1|86294.2|86244.2|86290.2|86240.2|24
1625200690000|2021-07-02 04:38:10|86294.1|86244.1|86289.4|86239.4|86294.3|86244.3|86289.4|86239.4|22
1625200700000|2021-07-02 04:38:20|86289.5|86239.5|86289.3|86239.3|86291.5|86241.5|86289.1|86239.1|16
1625200710000|2021-07-02 04:38:30|86288.6|86238.6|86287.8|86237.8|86292.1|86242.1|86287.7|86237.7|20
1625200720000|2021-07-02 04:38:40|86287.2|86237.2|86290.9|86240.9|86291|86241|86287.2|86237.2|16
1625200730000|2021-07-02 04:38:50|86290.7|86240.7|86293.8|86243.8|86294.1|86244.1|86287.4|86237.4|34
1625200740000|2021-07-02 04:39:00|86292.1|86242.1|86282.6|86232.6|86293.3|86243.3|86282.6|86232.6|34
1625200750000|2021-07-02 04:39:10|86282.5|86232.5|86284.6|86234.6|86285.2|86235.2|86282.1|86232.1|24
1625200760000|2021-07-02 04:39:20|86284.5|86234.5|86283.8|86233.8|86288|86238|86283.8|86233.8|29
1625200770000|2021-07-02 04:39:30|86284.3|86234.3|86303|86253|86303.2|86253.2|86284.1|86234.1|33
1625200780000|2021-07-02 04:39:40|86303.5|86253.5|86303.3|86253.3|86303.5|86253.5|86301.8|86251.8|20
1625200790000|2021-07-02 04:39:50|86303.2|86253.2|86303.5|86253.5|86304.1|86254.1|86303.2|86253.2|17
1625200800000|2021-07-02 04:40:00|86304|86254|86301.3|86251.3|86304|86254|86298.4|86248.4|22
1625200810000|2021-07-02 04:40:10|86300.8|86250.8|86301.1|86251.1|86302.6|86252.6|86300.8|86250.8|19
1625200820000|2021-07-02 04:40:20|86301.8|86251.8|86301.5|86251.5|86301.8|86251.8|86300.7|86250.7|15
1625200830000|2021-07-02 04:40:30|86301.3|86251.3|86300.7|86250.7|86301.3|86251.3|86298.5|86248.5|24
1625200840000|2021-07-02 04:40:40|86301.3|86251.3|86300.7|86250.7|86302.2|86263.9|86286.7|86248.9|12
1625200850000|2021-07-02 04:40:50|86300.9|86250.9|86299.2|86249.2|86301.1|86251.1|86299|86249|18
1625200860000|2021-07-02 04:41:00|86299|86249|86268.9|86218.9|86299.2|86249.2|86268.5|86218.5|26
1625200870000|2021-07-02 04:41:10|86268.1|86218.1|86267.9|86217.9|86269.2|86219.2|86267|86217|34
1625200880000|2021-07-02 04:41:20|86267.7|86217.7|86256.5|86231.5|86267.7|86231.5|86253.8|86216.5|18
1625200890000|2021-07-02 04:41:30|86255.9|86230.9|86256|86231|86257.8|86232.8|86255.9|86230.9|23
1625200900000|2021-07-02 04:41:40|86257.2|86232.2|86254.7|86229.7|86258.9|86233.9|86253.1|86228.1|12
1625200910000|2021-07-02 04:41:50|86255.1|86230.1|86255.4|86230.4|86257.4|86232.4|86252.1|86227.1|22
1625200920000|2021-07-02 04:42:00|86255|86230|86266.7|86216.7|86267|86231.5|86254.3|86216.2|17
1625200930000|2021-07-02 04:42:10|86256.2|86231.2|86256.2|86231.2|86257.4|86232.4|86255.7|86230.7|13
1625200940000|2021-07-02 04:42:20|86256.9|86231.9|86267.6|86217.6|86267.6|86232.8|86256.9|86217.3|15
1625200950000|2021-07-02 04:42:30|86267.5|86217.5|86258.7|86233.7|86267.5|86233.7|86257.8|86216.9|18
1625200960000|2021-07-02 04:42:40|86258.1|86233.1|86257.8|86232.8|86259.1|86234.1|86257.2|86232.2|15
1625200970000|2021-07-02 04:42:50|86257.4|86232.4|86268.7|86218.7|86269.7|86235.8|86257.1|86218.7|15
1625200980000|2021-07-02 04:43:00|86269.1|86219.1|86271.3|86221.3|86271.7|86221.7|86268.4|86218.4|18
1625200990000|2021-07-02 04:43:10|86271.5|86221.5|86271.6|86221.6|86272.5|86222.5|86271.2|86221.2|26
1625201000000|2021-07-02 04:43:20|86272|86222|86272.2|86222.2|86272.6|86222.6|86271.8|86221.8|15
1625201010000|2021-07-02 04:43:30|86273.9|86223.9|86260|86235|86273.9|86237.6|86259.8|86223.9|21
1625201020000|2021-07-02 04:43:40|86259.8|86234.8|86259|86234|86260.4|86235.4|86259|86234|13
1625201030000|2021-07-02 04:43:50|86259.4|86234.4|86272.4|86222.4|86274.3|86235.5|86258.6|86221.9|18
1625201040000|2021-07-02 04:44:00|86272.1|86222.1|86271.9|86221.9|86275.1|86225.1|86271.2|86221.2|11
1625201050000|2021-07-02 04:44:10|86271.7|86221.7|86273.2|86223.2|86274.2|86224.2|86271.7|86221.7|16
1625201060000|2021-07-02 04:44:20|86272.9|86222.9|86261.9|86236.9|86272.9|86236.9|86260.9|86222.7|9
1625201070000|2021-07-02 04:44:30|86261.5|86236.5|86261.6|86236.6|86263.7|86238.7|86261.2|86236.2|8
1625201080000|2021-07-02 04:44:40|86261.1|86236.1|86272.3|86222.3|86272.3|86238.7|86258.9|86222.3|13
1625201090000|2021-07-02 04:44:50|86272.4|86222.4|86272.1|86222.1|86274.3|86224.3|86271.2|86221.2|14
1625201100000|2021-07-02 04:45:00|86272.3|86222.3|86272.7|86222.7|86273.1|86223.1|86272.3|86222.3|11
1625201110000|2021-07-02 04:45:10|86271.9|86221.9|86259.3|86234.3|86273.5|86234.3|86259.3|86221.4|13
1625201120000|2021-07-02 04:45:20|86260.8|86235.8|86260.5|86235.5|86262|86237|86260.5|86235.5|11
1625201130000|2021-07-02 04:45:30|86260.3|86235.3|86262.2|86237.2|86262.4|86237.4|86258.7|86233.7|17
1625201140000|2021-07-02 04:45:40|86263.1|86238.1|86271.1|86221.1|86273.2|86238.4|86263.1|86221.1|5
1625201150000|2021-07-02 04:45:50|86272.2|86222.2|86273.2|86223.2|86275.9|86225.9|86272.2|86222.2|7
1625201160000|2021-07-02 04:46:00|86273.9|86223.9|86272.5|86222.5|86273.9|86223.9|86272.1|86222.1|9
1625201170000|2021-07-02 04:46:10|86272.4|86222.4|86265.3|86240.3|86279.6|86242.2|86264.7|86222.4|12
1625201180000|2021-07-02 04:46:20|86265.9|86240.9|86284.8|86234.8|86293.2|86243.2|86263|86234.8|19
1625201190000|2021-07-02 04:46:30|86284.3|86234.3|86284.7|86234.7|86287.6|86237.6|86281.3|86231.3|20
1625201200000|2021-07-02 04:46:40|86284.9|86234.9|86283.6|86233.6|86291.6|86241.6|86282.2|86232.2|31
1625201210000|2021-07-02 04:46:50|86283.5|86233.5|86283.2|86233.2|86286.2|86236.2|86283.2|86233.2|23
1625201220000|2021-07-02 04:47:00|86283.3|86233.3|86283.4|86233.4|86285.3|86235.3|86282.8|86232.8|24
1625201230000|2021-07-02 04:47:10|86283.5|86233.5|86269.8|86244.8|86283.5|86244.8|86267.5|86231.2|19
1625201240000|2021-07-02 04:47:20|86270.6|86245.6|86281.2|86231.2|86282.1|86245.6|86264|86222.3|17
1625201250000|2021-07-02 04:47:30|86281|86231|86267.7|86242.7|86281.1|86242.8|86266.1|86227.7|11
1625201260000|2021-07-02 04:47:40|86269.5|86244.5|86280.4|86230.4|86280.9|86244.5|86267.6|86230.3|16
1625201270000|2021-07-02 04:47:50|86280.8|86230.8|86280.7|86230.7|86281.4|86231.4|86278.7|86228.7|19
1625201280000|2021-07-02 04:48:00|86281.7|86231.7|86282.3|86232.3|86282.9|86232.9|86281.3|86231.3|16
1625201290000|2021-07-02 04:48:10|86282.2|86232.2|86267.1|86242.1|86282.2|86243.4|86267.1|86230.4|17
1625201300000|2021-07-02 04:48:20|86267.7|86242.7|86267.4|86242.4|86268.1|86243.1|86264.9|86239.9|15
1625201310000|2021-07-02 04:48:30|86267.1|86242.1|86279.5|86229.5|86282.4|86243.3|86266.3|86229.5|17
1625201320000|2021-07-02 04:48:40|86280.4|86230.4|86280.1|86230.1|86280.7|86230.7|86277.2|86227.2|10
1625201330000|2021-07-02 04:48:50|86280.3|86230.3|86277.3|86227.3|86280.6|86230.6|86277.3|86227.3|16
1625201340000|2021-07-02 04:49:00|86277.4|86227.4|86279.4|86229.4|86279.6|86229.6|86277.4|86227.4|16
1625201350000|2021-07-02 04:49:10|86280|86230|86280.4|86230.4|86281|86231|86277.3|86227.3|12
1625201360000|2021-07-02 04:49:20|86280.7|86230.7|86269.2|86244.2|86282|86244.4|86264.1|86230.1|16
1625201370000|2021-07-02 04:49:30|86269.7|86244.7|86280.4|86230.4|86282.9|86245.4|86269|86229.6|23
1625201380000|2021-07-02 04:49:40|86282.6|86232.6|86280.9|86230.9|86282.6|86232.6|86278.8|86228.8|21
1625201390000|2021-07-02 04:49:50|86281.8|86231.8|86280.7|86230.7|86282|86232|86280.5|86230.5|18
1625201400000|2021-07-02 04:50:00|86280.9|86230.9|86278.3|86228.3|86282.7|86232.7|86278|86228|27
1625201410000|2021-07-02 04:50:10|86277.9|86227.9|86279.5|86229.5|86282|86232|86277.5|86227.5|25
1625201420000|2021-07-02 04:50:20|86279.6|86229.6|86280.2|86230.2|86281.5|86231.5|86279.5|86229.5|16
1625201430000|2021-07-02 04:50:30|86279.2|86229.2|86277.6|86227.6|86279.2|86229.2|86277.2|86227.2|16
1625201440000|2021-07-02 04:50:40|86277.5|86227.5|86282.2|86232.2|86283.5|86233.5|86277.5|86227.5|20
1625201450000|2021-07-02 04:50:50|86281.6|86231.6|86280|86230|86281.9|86242.1|86266.7|86228.7|27
1625201460000|2021-07-02 04:51:00|86279.8|86229.8|86279.8|86229.8|86279.9|86229.9|86278.2|86228.2|15
1625201470000|2021-07-02 04:51:10|86278.8|86228.8|86278|86228|86280.4|86241.1|86266.1|86222.9|28
1625201480000|2021-07-02 04:51:20|86279|86229|86279.6|86229.6|86279.8|86229.8|86277|86227|20
1625201490000|2021-07-02 04:51:30|86279.3|86229.3|86278.8|86228.8|86279.3|86229.3|86276.5|86226.5|18
1625201500000|2021-07-02 04:51:40|86278.6|86228.6|86277.2|86227.2|86278.7|86228.7|86274.6|86224.6|23
1625201510000|2021-07-02 04:51:50|86274.6|86224.6|86277.1|86227.1|86277.8|86241.6|86264.9|86224.6|18
1625201520000|2021-07-02 04:52:00|86276.7|86226.7|86275.8|86225.8|86278.8|86228.8|86274.4|86224.4|14
1625201530000|2021-07-02 04:52:10|86277.1|86227.1|86276.9|86226.9|86278.3|86228.3|86275.8|86225.8|13
1625201540000|2021-07-02 04:52:20|86277.5|86227.5|86276.4|86226.4|86277.6|86227.6|86275.5|86225.5|11
1625201550000|2021-07-02 04:52:30|86277.8|86227.8|86263.3|86238.3|86278.3|86238.8|86263.2|86226.6|10
1625201560000|2021-07-02 04:52:40|86263.8|86238.8|86264.2|86239.2|86280|86240.1|86263.8|86225.4|11
1625201570000|2021-07-02 04:52:50|86263.9|86238.9|86264.2|86239.2|86264.7|86239.7|86263.3|86238.3|12
1625201580000|2021-07-02 04:53:00|86264|86239|86276.9|86226.9|86279.4|86239.9|86264|86226.1|23
1625201590000|2021-07-02 04:53:10|86277.2|86227.2|86278.7|86228.7|86280.8|86230.8|86276.8|86226.8|24
1625201600000|2021-07-02 04:53:20|86280.2|86230.2|86282.3|86232.3|86283|86233|86279.5|86229.5|22
1625201610000|2021-07-02 04:53:30|86282.4|86232.4|86283.1|86233.1|86283.9|86233.9|86282.1|86232.1|13
1625201620000|2021-07-02 04:53:40|86282.7|86232.7|86282|86232|86284|86234|86281.9|86231.9|15
1625201630000|2021-07-02 04:53:50|86281.8|86231.8|86281.5|86231.5|86282|86232|86279.2|86229.2|22
1625201640000|2021-07-02 04:54:00|86281.7|86231.7|86282.2|86232.2|86282.2|86232.2|86279.1|86229.1|14
1625201650000|2021-07-02 04:54:10|86281.4|86231.4|86266|86241|86283.5|86242.4|86266|86230.4|21
1625201660000|2021-07-02 04:54:20|86270.5|86245.5|86281.2|86231.2|86283.1|86246.5|86268.4|86231.2|20
1625201670000|2021-07-02 04:54:30|86281.6|86231.6|86270.2|86245.2|86282.6|86249.1|86269.5|86228.5|20
1625201680000|2021-07-02 04:54:40|86283.3|86233.3|86282.2|86232.2|86284|86234|86281.2|86231.2|19
1625201690000|2021-07-02 04:54:50|86282.3|86232.3|86282.2|86232.2|86284.2|86234.2|86281.9|86231.9|24
1625201700000|2021-07-02 04:55:00|86282.5|86232.5|86283.3|86233.3|86283.6|86233.6|86281.2|86231.2|22
1625201710000|2021-07-02 04:55:10|86281.8|86231.8|86283.1|86233.1|86285.2|86245.8|86268.7|86229.1|19
1625201720000|2021-07-02 04:55:20|86283.7|86233.7|86283.9|86233.9|86283.9|86233.9|86281.9|86231.9|9
1625201730000|2021-07-02 04:55:30|86283|86233|86285|86235|86285|86235|86282.4|86232.4|8
1625201740000|2021-07-02 04:55:40|86285.9|86235.9|86283.6|86233.6|86285.9|86245.4|86270.4|86232.5|11
1625201750000|2021-07-02 04:55:50|86285.2|86235.2|86283.5|86233.5|86285.3|86235.3|86283.5|86233.5|14
1625201760000|2021-07-02 04:56:00|86282.9|86232.9|86284.6|86234.6|86286.2|86236.2|86282.6|86232.6|27
1625201770000|2021-07-02 04:56:10|86284.5|86234.5|86280.9|86230.9|86284.5|86234.5|86280.2|86230.2|14
1625201780000|2021-07-02 04:56:20|86279.5|86229.5|86281.5|86231.5|86282.8|86232.8|86279.5|86229.5|9
1625201790000|2021-07-02 04:56:30|86282.3|86232.3|86272.2|86247.2|86284.8|86247.7|86271.6|86231.9|20
1625201800000|2021-07-02 04:56:40|86272.4|86247.4|86272.6|86247.6|86273.2|86248.2|86272.3|86247.3|14
1625201810000|2021-07-02 04:56:50|86272.4|86247.4|86284.8|86234.8|86285.3|86247.5|86271.7|86234.8|10
1625201820000|2021-07-02 04:57:00|86285|86235|86285|86235|86287|86237|86284.6|86234.6|23
1625201830000|2021-07-02 04:57:10|86285.1|86235.1|86286.5|86236.5|86287|86237|86282.9|86232.9|22
1625201840000|2021-07-02 04:57:20|86286.2|86236.2|86286.3|86236.3|86291.5|86241.5|86283.8|86233.8|20
1625201850000|2021-07-02 04:57:30|86275.8|86250.8|86289.9|86239.9|86291.6|86250.8|86275|86237.5|28
1625201860000|2021-07-02 04:57:40|86290|86240|86289.6|86239.6|86290|86240|86288.9|86238.9|15
1625201870000|2021-07-02 04:57:50|86289.9|86239.9|86292.1|86242.1|86292.9|86255|86280|86238.2|16
1625201880000|2021-07-02 04:58:00|86291.8|86241.8|86294.3|86244.3|86294.3|86255.6|86278.9|86240.9|20
1625201890000|2021-07-02 04:58:10|86294.8|86244.8|86292.1|86242.1|86294.8|86255.3|86278.8|86240.6|28
1625201900000|2021-07-02 04:58:20|86292.4|86242.4|86291.9|86241.9|86292.7|86242.7|86287.9|86237.9|23
1625201910000|2021-07-02 04:58:30|86291.5|86241.5|86290.3|86240.3|86291.7|86241.7|86288.8|86238.8|24
1625201920000|2021-07-02 04:58:40|86290.4|86240.4|86293.8|86243.8|86295.4|86245.4|86288.4|86238.4|28
1625201930000|2021-07-02 04:58:50|86293.7|86243.7|86293.7|86243.7|86294.6|86244.6|86293.5|86243.5|17
1625201940000|2021-07-02 04:59:00|86294.2|86244.2|86294.6|86244.6|86295.1|86245.1|86293.5|86243.5|22
1625201950000|2021-07-02 04:59:10|86294.2|86244.2|86278.5|86253.5|86294.8|86253.5|86278.5|86243.2|14
1625201960000|2021-07-02 04:59:20|86291.5|86241.5|86293.9|86243.9|86294|86244|86290.9|86240.9|21
1625201970000|2021-07-02 04:59:30|86292.4|86242.4|86293.8|86243.8|86303.3|86253.3|86291.9|86241.9|34
1625201980000|2021-07-02 04:59:40|86294.3|86244.3|86297.1|86247.1|86298.2|86248.2|86293.9|86243.9|26
1625201990000|2021-07-02 04:59:50|86296.7|86246.7|86296.6|86246.6|86301.2|86251.2|86296.5|86246.5|18
1625202000000|2021-07-02 05:00:00|86297.6|86247.6|86297.4|86247.4|86300.1|86250.1|86297.3|86247.3|23
1625202010000|2021-07-02 05:00:10|86298|86248|86298.4|86248.4|86299.3|86249.3|86297.3|86247.3|18
1625202020000|2021-07-02 05:00:20|86298.3|86248.3|86284.6|86234.6|86298.3|86248.3|86284.6|86234.6|32
1625202030000|2021-07-02 05:00:30|86286|86236|86278.7|86228.7|86286|86236|86276.9|86226.9|43
1625202040000|2021-07-02 05:00:40|86279.4|86229.4|86278.9|86228.9|86281.4|86231.4|86277.5|86227.5|42
1625202050000|2021-07-02 05:00:50|86278.5|86228.5|86282|86232|86282|86232|86277.4|86227.4|41
1625202060000|2021-07-02 05:01:00|86283.4|86233.4|86281.8|86231.8|86284.7|86234.7|86279.6|86229.6|43
1625202070000|2021-07-02 05:01:10|86282.4|86232.4|86281.5|86231.5|86283.9|86233.9|86278.9|86228.9|40
1625202080000|2021-07-02 05:01:20|86281.7|86231.7|86284.3|86234.3|86284.8|86234.8|86280.1|86230.1|23
1625202090000|2021-07-02 05:01:30|86285.2|86235.2|86285.5|86235.5|86285.9|86235.9|86283.2|86233.2|18
1625202100000|2021-07-02 05:01:40|86285|86235|86285.2|86235.2|86285.6|86235.6|86283.6|86233.6|17
1625202110000|2021-07-02 05:01:50|86285.6|86235.6|86283.7|86233.7|86285.6|86235.6|86283.7|86233.7|5
1625202120000|2021-07-02 05:02:00|86284.6|86234.6|86286.7|86236.7|86287.4|86237.4|86283.9|86233.9|16
1625202130000|2021-07-02 05:02:10|86286.6|86236.6|86290.5|86240.5|86292.9|86242.9|86286.4|86236.4|26
1625202140000|2021-07-02 05:02:20|86290.2|86240.2|86289.8|86239.8|86290.9|86240.9|86289.8|86239.8|13
1625202150000|2021-07-02 05:02:30|86289.1|86239.1|86289.4|86239.4|86290.5|86240.5|86289.1|86239.1|9
1625202160000|2021-07-02 05:02:40|86288.9|86238.9|86284.4|86234.4|86289.5|86239.5|86283.9|86233.9|15
1625202170000|2021-07-02 05:02:50|86285.2|86235.2|86285.8|86235.8|86285.8|86235.8|86284.1|86234.1|11
1625202180000|2021-07-02 05:03:00|86284.7|86234.7|86283.8|86233.8|86284.9|86234.9|86283.3|86233.3|12
1625202190000|2021-07-02 05:03:10|86284|86234|86285.5|86235.5|86285.5|86235.5|86283.8|86233.8|14
1625202200000|2021-07-02 05:03:20|86285.4|86235.4|86284.9|86234.9|86285.5|86235.5|86284.7|86234.7|12
1625202210000|2021-07-02 05:03:30|86284.5|86234.5|86285.8|86235.8|86286.4|86236.4|86284.4|86234.4|15
1625202220000|2021-07-02 05:03:40|86285.9|86235.9|86284.7|86234.7|86285.9|86235.9|86284.7|86234.7|10
1625202230000|2021-07-02 05:03:50|86285.2|86235.2|86285.5|86235.5|86287.5|86237.5|86285.2|86235.2|12
1625202240000|2021-07-02 05:04:00|86285.6|86235.6|86285.1|86235.1|86285.9|86235.9|86285.1|86235.1|8
1625202250000|2021-07-02 05:04:10|86284.8|86234.8|86285.4|86235.4|86286.7|86236.7|86284.5|86234.5|12
1625202260000|2021-07-02 05:04:20|86285.6|86235.6|86284.4|86234.4|86286|86236|86284|86234|14
1625202270000|2021-07-02 05:04:30|86284.1|86234.1|86283.1|86233.1|86285.8|86235.8|86281.3|86231.3|20
1625202280000|2021-07-02 05:04:40|86282.7|86232.7|86280.6|86230.6|86282.8|86248.1|86269.2|86230.6|22
1625202290000|2021-07-02 05:04:50|86280.8|86230.8|86282.9|86232.9|86283.3|86233.3|86279.9|86229.9|15
1625202300000|2021-07-02 05:05:00|86282.6|86232.6|86282.5|86232.5|86283|86233|86282|86232|14
1625202310000|2021-07-02 05:05:10|86282.8|86232.8|86277.6|86227.6|86283|86233|86276|86226|24
1625202320000|2021-07-02 05:05:20|86276.4|86226.4|86275.9|86225.9|86276.5|86226.5|86275.1|86225.1|16
1625202330000|2021-07-02 05:05:30|86275.3|86225.3|86283.6|86233.6|86284.6|86234.6|86275.3|86225.3|22
1625202340000|2021-07-02 05:05:40|86282|86232|86280.5|86230.5|86282|86232|86279.3|86229.3|21
1625202350000|2021-07-02 05:05:50|86280.6|86230.6|86280.1|86230.1|86281.2|86231.2|86279.1|86229.1|29
1625202360000|2021-07-02 05:06:00|86280.3|86230.3|86280.8|86230.8|86281.5|86231.5|86280.2|86230.2|19
1625202370000|2021-07-02 05:06:10|86280.9|86230.9|86283.5|86233.5|86284.7|86234.7|86280.1|86230.1|19
1625202380000|2021-07-02 05:06:20|86283.7|86233.7|86286.1|86236.1|86286.3|86236.3|86282.1|86232.1|13
1625202390000|2021-07-02 05:06:30|86285.5|86235.5|86283.1|86233.1|86286|86236|86283.1|86233.1|14
1625202400000|2021-07-02 05:06:40|86283.2|86233.2|86283.2|86233.2|86283.8|86233.8|86281.3|86231.3|8
1625202410000|2021-07-02 05:06:50|86283.9|86233.9|86282.7|86232.7|86284.1|86234.1|86282.7|86232.7|18
1625202420000|2021-07-02 05:07:00|86283.1|86233.1|86283.2|86233.2|86283.8|86233.8|86282.6|86232.6|11
1625202430000|2021-07-02 05:07:10|86283.5|86233.5|86285.1|86235.1|86287.7|86237.7|86283.5|86233.5|16
1625202440000|2021-07-02 05:07:20|86285.5|86235.5|86284.9|86234.9|86285.5|86235.5|86284.6|86234.6|7
1625202450000|2021-07-02 05:07:30|86285.2|86235.2|86285.7|86235.7|86286.9|86236.9|86285.2|86235.2|12
1625202460000|2021-07-02 05:07:40|86286.2|86236.2|86286.8|86236.8|86287.6|86237.6|86286.2|86236.2|15
1625202470000|2021-07-02 05:07:50|86288.3|86238.3|86286.9|86236.9|86288.3|86238.3|86286.4|86236.4|8
1625202480000|2021-07-02 05:08:00|86286.5|86236.5|86285.4|86235.4|86286.9|86236.9|86284.6|86234.6|17
1625202490000|2021-07-02 05:08:10|86285.8|86235.8|86287.2|86237.2|86287.2|86237.2|86284.3|86234.3|10
1625202500000|2021-07-02 05:08:20|86286.2|86236.2|86285.7|86235.7|86286.5|86236.5|86283.3|86233.3|15
1625202510000|2021-07-02 05:08:30|86286|86236|86287.1|86237.1|86287.6|86237.6|86285.6|86235.6|17
1625202520000|2021-07-02 05:08:40|86286.6|86236.6|86286.2|86236.2|86286.9|86236.9|86285.9|86235.9|15
1625202530000|2021-07-02 05:08:50|86287|86237|86287.1|86237.1|86287.3|86237.3|86286.6|86236.6|9
1625202540000|2021-07-02 05:09:00|86287.2|86237.2|86283.9|86233.9|86287.2|86237.2|86283.9|86233.9|16
1625202550000|2021-07-02 05:09:10|86283.7|86233.7|86282.4|86232.4|86284.3|86234.3|86282.4|86232.4|15
1625202560000|2021-07-02 05:09:20|86282.6|86232.6|86282.1|86232.1|86282.6|86232.6|86281.7|86231.7|14
1625202570000|2021-07-02 05:09:30|86283.2|86233.2|86284.3|86234.3|86284.3|86234.3|86282.3|86232.3|4
1625202580000|2021-07-02 05:09:40|86283.6|86233.6|86282.2|86232.2|86284.1|86234.1|86282.2|86232.2|9
1625202590000|2021-07-02 05:09:50|86282.9|86232.9|86282.4|86232.4|86283.8|86233.8|86280.8|86230.8|15
1625202600000|2021-07-02 05:10:00|86282.3|86232.3|86282.8|86232.8|86283|86233|86281.3|86231.3|24
1625202610000|2021-07-02 05:10:10|86281.2|86231.2|86283.5|86233.5|86283.5|86233.5|86280.3|86230.3|34
1625202620000|2021-07-02 05:10:20|86282.6|86232.6|86283.7|86233.7|86285|86235|86282.4|86232.4|31
1625202630000|2021-07-02 05:10:30|86283.6|86233.6|86282.9|86232.9|86283.6|86233.6|86281.9|86231.9|10
1625202640000|2021-07-02 05:10:40|86282.2|86232.2|86280.9|86230.9|86283.2|86247.2|86267.9|86230.4|13
1625202650000|2021-07-02 05:10:50|86282.2|86232.2|86282.6|86232.6|86284.4|86234.4|86280.2|86230.2|13
1625202660000|2021-07-02 05:11:00|86282.9|86232.9|86285.3|86235.3|86285.4|86235.4|86282.2|86232.2|12
1625202670000|2021-07-02 05:11:10|86285.4|86235.4|86286.8|86236.8|86286.8|86236.8|86284.8|86234.8|10
1625202680000|2021-07-02 05:11:20|86285.3|86235.3|86286.3|86236.3|86287.5|86237.5|86284.3|86234.3|10
1625202690000|2021-07-02 05:11:30|86286.1|86236.1|86286.3|86236.3|86287.2|86237.2|86285.8|86235.8|15
1625202700000|2021-07-02 05:11:40|86286.1|86236.1|86286.2|86236.2|86286.5|86236.5|86284.4|86234.4|9
1625202710000|2021-07-02 05:11:50|86286.3|86236.3|86285.4|86235.4|86286.3|86236.3|86284.9|86234.9|12
1625202720000|2021-07-02 05:12:00|86285.2|86235.2|86284.9|86234.9|86285.3|86235.3|86283.5|86233.5|12
1625202730000|2021-07-02 05:12:10|86285|86235|86269.5|86244.5|86285|86247.9|86269|86234.3|17
1625202740000|2021-07-02 05:12:20|86269.4|86244.4|86279.7|86229.7|86279.8|86244.4|86266.4|86229.3|20
1625202750000|2021-07-02 05:12:30|86279.1|86229.1|86281|86231|86281|86231|86278.2|86228.2|14
1625202760000|2021-07-02 05:12:40|86281.5|86231.5|86279.8|86229.8|86281.5|86231.5|86279.5|86229.5|16
1625202770000|2021-07-02 05:12:50|86279.1|86229.1|86279.6|86229.6|86280|86230|86279.1|86229.1|11
1625202780000|2021-07-02 05:13:00|86278.4|86228.4|86268.1|86243.1|86278.9|86243.1|86265.1|86228.3|18
1625202790000|2021-07-02 05:13:10|86266.7|86241.7|86264.7|86239.7|86267.3|86242.3|86263.8|86238.8|13
1625202800000|2021-07-02 05:13:20|86264.4|86239.4|86267.9|86242.9|86267.9|86242.9|86264.4|86239.4|5
1625202810000|2021-07-02 05:13:30|86267.7|86242.7|86278.8|86228.8|86281|86243.2|86264.9|86228.5|17
1625202820000|2021-07-02 05:13:40|86278.4|86228.4|86281.9|86231.9|86281.9|86231.9|86278.4|86228.4|15
1625202830000|2021-07-02 05:13:50|86281.7|86231.7|86280.4|86230.4|86281.7|86231.7|86279.4|86229.4|12
1625202840000|2021-07-02 05:14:00|86280.1|86230.1|86282.1|86232.1|86282.1|86232.1|86279.4|86229.4|21
1625202850000|2021-07-02 05:14:10|86282.8|86232.8|86281.4|86231.4|86282.9|86232.9|86279.7|86229.7|27
1625202860000|2021-07-02 05:14:20|86279.3|86229.3|86281.7|86231.7|86281.8|86231.8|86279.1|86229.1|18
1625202870000|2021-07-02 05:14:30|86281.8|86231.8|86280|86230|86282|86232|86279.3|86229.3|14
1625202880000|2021-07-02 05:14:40|86280.2|86230.2|86276.3|86226.3|86280.4|86230.4|86276.3|86226.3|22
1625202890000|2021-07-02 05:14:50|86276.5|86226.5|86276.9|86226.9|86277.8|86227.8|86276.5|86226.5|24
1625202900000|2021-07-02 05:15:00|86277.8|86227.8|86275.9|86225.9|86277.8|86227.8|86275.4|86225.4|22
1625202910000|2021-07-02 05:15:10|86276|86226|86265.7|86240.7|86276.8|86240.7|86265.3|86225.1|25
1625202920000|2021-07-02 05:15:20|86265.5|86240.5|86263.4|86238.4|86265.5|86240.5|86262.4|86237.4|33
1625202930000|2021-07-02 05:15:30|86263.9|86238.9|86276.3|86226.3|86276.3|86239.4|86263.5|86225.9|23
1625202940000|2021-07-02 05:15:40|86276.4|86226.4|86276.4|86226.4|86277.6|86227.6|86276.2|86226.2|17
1625202950000|2021-07-02 05:15:50|86276.9|86226.9|86276.1|86226.1|86277|86227|86276.1|86226.1|13
1625202960000|2021-07-02 05:16:00|86275.9|86225.9|86277.4|86227.4|86277.9|86227.9|86275.8|86225.8|13
1625202970000|2021-07-02 05:16:10|86277.8|86227.8|86279.1|86229.1|86279.1|86241.1|86263.5|86227.6|18
1625202980000|2021-07-02 05:16:20|86279.4|86229.4|86278.6|86228.6|86279.4|86229.4|86278.2|86228.2|27
1625202990000|2021-07-02 05:16:30|86278.5|86228.5|86279.4|86229.4|86280|86230|86278.3|86228.3|17
1625203000000|2021-07-02 05:16:40|86279.6|86229.6|86278.9|86228.9|86279.7|86229.7|86278.4|86228.4|20
1625203010000|2021-07-02 05:16:50|86279|86229|86267|86242|86280.1|86242.6|86264.4|86228.3|21
1625203020000|2021-07-02 05:17:00|86266.6|86241.6|86263.3|86238.3|86266.9|86241.9|86262.1|86237.1|25
1625203030000|2021-07-02 05:17:10|86262.3|86237.3|86270.8|86220.8|86272.8|86238.4|86261.3|86215.8|32
1625203040000|2021-07-02 05:17:20|86271|86221|86270.1|86220.1|86272.8|86222.8|86267.4|86217.4|38
1625203050000|2021-07-02 05:17:30|86268.7|86218.7|86270.2|86220.2|86270.8|86220.8|86267.6|86217.6|29
1625203060000|2021-07-02 05:17:40|86268.6|86218.6|86269.2|86219.2|86270.6|86220.6|86267.5|86217.5|24
1625203070000|2021-07-02 05:17:50|86267.7|86217.7|86269.5|86219.5|86270.7|86233.5|86254.8|86217.7|27
1625203080000|2021-07-02 05:18:00|86269.3|86219.3|86268.1|86218.1|86271.1|86221.1|86267|86217|34
1625203090000|2021-07-02 05:18:10|86269.7|86219.7|86274.8|86224.8|86275.7|86225.7|86267.3|86217.3|30
1625203100000|2021-07-02 05:18:20|86272.8|86222.8|86268.8|86218.8|86272.8|86222.8|86268.4|86218.4|30
1625203110000|2021-07-02 05:18:30|86268.7|86218.7|86271|86221|86272.7|86222.7|86268.3|86218.3|20
1625203120000|2021-07-02 05:18:40|86272.4|86222.4|86271.7|86221.7|86272.4|86222.4|86270.3|86220.3|13
1625203130000|2021-07-02 05:18:50|86271.8|86221.8|86274.8|86224.8|86275.5|86225.5|86271|86221|20
1625203140000|2021-07-02 05:19:00|86274.9|86224.9|86276.1|86226.1|86276.6|86226.6|86273.6|86223.6|25
1625203150000|2021-07-02 05:19:10|86276.3|86226.3|86276.9|86226.9|86277.1|86227.1|86275.8|86225.8|24
1625203160000|2021-07-02 05:19:20|86277.1|86227.1|86276.7|86226.7|86277.5|86227.5|86275.2|86225.2|29
1625203170000|2021-07-02 05:19:30|86277.3|86227.3|86276.8|86226.8|86278.2|86228.2|86276|86226|23
1625203180000|2021-07-02 05:19:40|86276.9|86226.9|86275.6|86225.6|86276.9|86226.9|86275.6|86225.6|21
1625203190000|2021-07-02 05:19:50|86275.5|86225.5|86265.4|86240.4|86276.2|86241.3|86263.9|86225.5|27
1625203200000|2021-07-02 05:20:00|86265.2|86240.2|86265.9|86240.9|86266.4|86241.4|86265.1|86240.1|25
1625203210000|2021-07-02 05:20:10|86266.5|86241.5|86268.2|86218.2|86275.1|86241.6|86262.8|86218|23
1625203220000|2021-07-02 05:20:20|86269|86219|86271.6|86221.6|86271.7|86221.7|86268.4|86218.4|20
1625203230000|2021-07-02 05:20:30|86271.4|86221.4|86271.6|86221.6|86273.1|86223.1|86269.8|86219.8|21
1625203240000|2021-07-02 05:20:40|86271.1|86221.1|86269.7|86219.7|86272.1|86222.1|86269.7|86219.7|22
1625203250000|2021-07-02 05:20:50|86272.3|86222.3|86270.2|86220.2|86273.5|86223.5|86268.7|86218.7|27
1625203260000|2021-07-02 05:21:00|86269.7|86219.7|86270.9|86220.9|86270.9|86220.9|86269.1|86219.1|25
1625203270000|2021-07-02 05:21:10|86270|86220|86273.6|86223.6|86274.2|86224.2|86268.5|86218.5|33
1625203280000|2021-07-02 05:21:20|86273.5|86223.5|86273.4|86223.4|86274.8|86224.8|86273.2|86223.2|27
1625203290000|2021-07-02 05:21:30|86273|86223|86275|86225|86275.5|86225.5|86272.9|86222.9|23
1625203300000|2021-07-02 05:21:40|86274.8|86224.8|86264.8|86239.8|86274.8|86239.8|86261.9|86223.6|21
1625203310000|2021-07-02 05:21:50|86264.5|86239.5|86262.3|86237.3|86264.5|86239.5|86261.8|86236.8|15
1625203320000|2021-07-02 05:22:00|86261.9|86236.9|86261.5|86236.5|86262.1|86237.1|86261.4|86236.4|11
1625203330000|2021-07-02 05:22:10|86262.5|86237.5|86277.8|86227.8|86278.1|86237.8|86261.4|86227|22
1625203340000|2021-07-02 05:22:20|86277.7|86227.7|86277.2|86227.2|86277.7|86227.7|86276.5|86226.5|23
1625203350000|2021-07-02 05:22:30|86277|86227|86277.5|86227.5|86278.4|86228.4|86276.7|86226.7|20
1625203360000|2021-07-02 05:22:40|86277.7|86227.7|86277.1|86227.1|86277.9|86227.9|86276.4|86226.4|15
1625203370000|2021-07-02 05:22:50|86276.9|86226.9|86274|86224|86276.9|86240.7|86262|86223.7|35
1625203380000|2021-07-02 05:23:00|86273.8|86223.8|86276.2|86226.2|86277.8|86227.8|86273.8|86223.8|16
1625203390000|2021-07-02 05:23:10|86276.5|86226.5|86276.7|86226.7|86276.8|86226.8|86276.1|86226.1|14
1625203400000|2021-07-02 05:23:20|86276.6|86226.6|86277|86227|86277.9|86239.9|86263.2|86226.4|19
1625203410000|2021-07-02 05:23:30|86276.9|86226.9|86277.3|86227.3|86278.9|86228.9|86275.6|86225.6|18
1625203420000|2021-07-02 05:23:40|86277.4|86227.4|86276.5|86226.5|86277.4|86227.4|86276.5|86226.5|21
1625203430000|2021-07-02 05:23:50|86276.9|86226.9|86265.2|86240.2|86277.3|86240.3|86264.9|86226.4|22
1625203440000|2021-07-02 05:24:00|86267.6|86242.6|86267.2|86242.2|86267.7|86242.7|86265.8|86240.8|24
1625203450000|2021-07-02 05:24:10|86267.8|86242.8|86267.1|86242.1|86267.8|86242.8|86266.8|86241.8|13
1625203460000|2021-07-02 05:24:20|86266.9|86241.9|86265.6|86240.6|86267.8|86242.8|86265.6|86240.6|18
1625203470000|2021-07-02 05:24:30|86266.1|86241.1|86265.8|86240.8|86266.4|86241.4|86265.4|86240.4|21
1625203480000|2021-07-02 05:24:40|86265.6|86240.6|86265.9|86240.9|86266.2|86241.2|86265.5|86240.5|17
1625203490000|2021-07-02 05:24:50|86266.3|86241.3|86268.5|86243.5|86268.6|86243.6|86265.6|86240.6|12
1625203500000|2021-07-02 05:25:00|86268.2|86243.2|86267.5|86242.5|86269.5|86244.5|86266.7|86241.7|24
1625203510000|2021-07-02 05:25:10|86267.7|86242.7|86278.1|86228.1|86278.5|86245.2|86263.1|86226.4|28
1625203520000|2021-07-02 05:25:20|86278.2|86228.2|86278.3|86228.3|86278.9|86228.9|86277.3|86227.3|21
1625203530000|2021-07-02 05:25:30|86277.8|86227.8|86278|86228|86279.4|86229.4|86277.6|86227.6|23
1625203540000|2021-07-02 05:25:40|86278.2|86228.2|86266|86241|86278.2|86241|86266|86227.7|8
1625203550000|2021-07-02 05:25:50|86265|86240|86264.7|86239.7|86265.6|86240.6|86264.5|86239.5|14
1625203560000|2021-07-02 05:26:00|86265.4|86240.4|86263.4|86238.4|86265.4|86240.4|86261.4|86236.4|33
1625203570000|2021-07-02 05:26:10|86263.2|86238.2|86261.9|86236.9|86263.2|86238.2|86261.4|86236.4|26
1625203580000|2021-07-02 05:26:20|86261.8|86236.8|86261.1|86236.1|86262.5|86237.5|86260.9|86235.9|18
1625203590000|2021-07-02 05:26:30|86260.6|86235.6|86274.3|86224.3|86274.3|86236|86260.2|86220.5|17
1625203600000|2021-07-02 05:26:40|86274.7|86224.7|86274.5|86224.5|86275.1|86225.1|86269.2|86219.2|41
1625203610000|2021-07-02 05:26:50|86274.6|86224.6|86271.9|86221.9|86277.9|86227.9|86271.8|86221.8|36
1625203620000|2021-07-02 05:27:00|86271.6|86221.6|86273.9|86223.9|86273.9|86223.9|86271.4|86221.4|31
1625203630000|2021-07-02 05:27:10|86273.7|86223.7|86272.6|86222.6|86274|86224|86272.3|86222.3|24
1625203640000|2021-07-02 05:27:20|86272.9|86222.9|86259.2|86234.2|86273.1|86235.5|86258.7|86222.9|13
1625203650000|2021-07-02 05:27:30|86259.5|86234.5|86260.7|86235.7|86261.3|86236.3|86259.5|86234.5|20
1625203660000|2021-07-02 05:27:40|86261|86236|86260.3|86235.3|86261|86236|86259.7|86234.7|24
1625203670000|2021-07-02 05:27:50|86260.4|86235.4|86276.1|86226.1|86276.6|86236.4|86260.4|86225.3|28
1625203680000|2021-07-02 05:28:00|86276.2|86226.2|86272.9|86222.9|86276.4|86226.4|86272.9|86222.9|20
1625203690000|2021-07-02 05:28:10|86273.2|86223.2|86262.3|86237.3|86274.7|86237.4|86261.8|86222.3|30
1625203700000|2021-07-02 05:28:20|86262.1|86237.1|86261.7|86236.7|86262.1|86237.1|86261|86236|19
1625203710000|2021-07-02 05:28:30|86261.6|86236.6|86260.6|86235.6|86261.8|86236.8|86259.9|86234.9|18
1625203720000|2021-07-02 05:28:40|86260.9|86235.9|86271.5|86221.5|86272|86235.9|86258.4|86220.7|18
1625203730000|2021-07-02 05:28:50|86272|86222|86272.4|86222.4|86272.5|86222.5|86271.4|86221.4|13
1625203740000|2021-07-02 05:29:00|86272.5|86222.5|86272.1|86222.1|86272.5|86222.5|86271.6|86221.6|16
1625203750000|2021-07-02 05:29:10|86271.2|86221.2|86260.1|86235.1|86271.9|86235.6|86259.8|86221.2|14
1625203760000|2021-07-02 05:29:20|86259.9|86234.9|86258.4|86233.4|86260.7|86235.7|86257.9|86232.9|21
1625203770000|2021-07-02 05:29:30|86258.9|86233.9|86260.2|86235.2|86260.8|86235.8|86258.6|86233.6|18
1625203780000|2021-07-02 05:29:40|86260.5|86235.5|86269.5|86219.5|86269.6|86235.5|86257.1|86218|27
1625203790000|2021-07-02 05:29:50|86269.9|86219.9|86267.9|86217.9|86269.9|86219.9|86267.8|86217.8|18
1625203800000|2021-07-02 05:30:00|86268|86218|86258.8|86233.8|86268.9|86233.8|86258.8|86217.6|23
1625203810000|2021-07-02 05:30:10|86259.5|86234.5|86259.8|86234.8|86260.6|86235.6|86257.8|86232.8|29
1625203820000|2021-07-02 05:30:20|86259.7|86234.7|86259.2|86234.2|86260.5|86235.5|86258.9|86233.9|22
1625203830000|2021-07-02 05:30:30|86259.4|86234.4|86258.4|86233.4|86259.8|86234.8|86258.2|86233.2|21
1625203840000|2021-07-02 05:30:40|86258.3|86233.3|86269.1|86219.1|86270.3|86234|86257.9|86219.1|26
1625203850000|2021-07-02 05:30:50|86269.3|86219.3|86270.3|86220.3|86271.3|86221.3|86268.9|86218.9|18
1625203860000|2021-07-02 05:31:00|86270.2|86220.2|86271.5|86221.5|86272.2|86222.2|86270.2|86220.2|13
1625203870000|2021-07-02 05:31:10|86271.6|86221.6|86258.1|86233.1|86271.6|86233.2|86257.8|86221.3|12
1625203880000|2021-07-02 05:31:20|86257.9|86232.9|86256.2|86231.2|86259.7|86234.7|86255|86230|20
1625203890000|2021-07-02 05:31:30|86256.1|86231.1|86254.9|86229.9|86257.9|86232.9|86254.4|86229.4|25
1625203900000|2021-07-02 05:31:40|86255.3|86230.3|86255.2|86230.2|86255.8|86230.8|86254.5|86229.5|18
1625203910000|2021-07-02 05:31:50|86255.6|86230.6|86256.3|86231.3|86256.4|86231.4|86255.2|86230.2|9
1625203920000|2021-07-02 05:32:00|86256.5|86231.5|86257.1|86232.1|86257.9|86232.9|86256.2|86231.2|22
1625203930000|2021-07-02 05:32:10|86257.4|86232.4|86257.6|86232.6|86257.6|86232.6|86256.9|86231.9|10
1625203940000|2021-07-02 05:32:20|86257.5|86232.5|86255.4|86230.4|86258.1|86233.1|86255.4|86230.4|20
1625203950000|2021-07-02 05:32:30|86255.2|86230.2|86256.1|86231.1|86256.5|86231.5|86254.8|86229.8|18
1625203960000|2021-07-02 05:32:40|86257|86232|86256.2|86231.2|86257|86232|86255.3|86230.3|12
1625203970000|2021-07-02 05:32:50|86256.3|86231.3|86256.6|86231.6|86257.9|86232.9|86255.4|86230.4|14
1625203980000|2021-07-02 05:33:00|86257.4|86232.4|86258|86233|86258.3|86233.3|86257.2|86232.2|13
1625203990000|2021-07-02 05:33:10|86259|86234|86254.5|86229.5|86259|86234|86254.5|86229.5|15
1625204000000|2021-07-02 05:33:20|86254.7|86229.7|86255|86230|86256.4|86231.4|86254.5|86229.5|25
1625204010000|2021-07-02 05:33:30|86255.3|86230.3|86255.9|86230.9|86256.1|86231.1|86254.8|86229.8|26
1625204020000|2021-07-02 05:33:40|86255.8|86230.8|86257.6|86232.6|86257.6|86232.6|86254.2|86229.2|17
1625204030000|2021-07-02 05:33:50|86257.5|86232.5|86258.2|86233.2|86258.3|86233.3|86256.2|86231.2|17
1625204040000|2021-07-02 05:34:00|86258.1|86233.1|86257.8|86232.8|86258.4|86233.4|86257.8|86232.8|9
1625204050000|2021-07-02 05:34:10|86256.9|86231.9|86256|86231|86256.9|86231.9|86251.7|86226.7|18
1625204060000|2021-07-02 05:34:20|86252.9|86227.9|86255.2|86230.2|86255.5|86230.5|86252.9|86227.9|15
1625204070000|2021-07-02 05:34:30|86255.1|86230.1|86255.3|86230.3|86256.2|86231.2|86254.5|86229.5|16
1625204080000|2021-07-02 05:34:40|86254.7|86229.7|86259.4|86234.4|86260.1|86235.1|86254.7|86229.7|10
1625204090000|2021-07-02 05:34:50|86258.9|86233.9|86260.2|86235.2|86261|86236|86258.1|86233.1|13
1625204100000|2021-07-02 05:35:00|86259.9|86234.9|86253.9|86228.9|86261|86236|86253.9|86228.9|25
1625204110000|2021-07-02 05:35:10|86254.8|86229.8|86255.1|86230.1|86256|86231|86253.4|86228.4|20
1625204120000|2021-07-02 05:35:20|86255|86230|86267|86217|86267.6|86230.2|86255|86215.6|26
1625204130000|2021-07-02 05:35:30|86266.7|86216.7|86257.7|86232.7|86267.8|86232.8|86257.7|86216.7|14
1625204140000|2021-07-02 05:35:40|86257.9|86232.9|86258.7|86233.7|86258.7|86233.7|86257.7|86232.7|7
1625204150000|2021-07-02 05:35:50|86258.4|86233.4|86258|86233|86258.5|86233.5|86256.8|86231.8|15
1625204160000|2021-07-02 05:36:00|86257.6|86232.6|86270.1|86220.1|86270.6|86232.6|86257.6|86216.7|21
1625204170000|2021-07-02 05:36:10|86269.9|86219.9|86268.5|86218.5|86270|86220|86267.9|86217.9|19
1625204180000|2021-07-02 05:36:20|86268.1|86218.1|86270.9|86220.9|86271.9|86221.9|86267.8|86217.8|22
1625204190000|2021-07-02 05:36:30|86271.4|86221.4|86272.2|86222.2|86274.2|86224.2|86271.4|86221.4|27
1625204200000|2021-07-02 05:36:40|86272.3|86222.3|86261.2|86236.2|86273.3|86236.2|86259.7|86222.1|23
1625204210000|2021-07-02 05:36:50|86260.3|86235.3|86271.8|86221.8|86272.5|86239.4|86260|86221|30
1625204220000|2021-07-02 05:37:00|86271.2|86221.2|86270.9|86220.9|86272.3|86222.3|86270.5|86220.5|31
1625204230000|2021-07-02 05:37:10|86271.6|86221.6|86270.5|86220.5|86272.1|86222.1|86270.5|86220.5|28
1625204240000|2021-07-02 05:37:20|86270.1|86220.1|86263.7|86238.7|86274|86239.5|86259.6|86220.1|20
1625204250000|2021-07-02 05:37:30|86261.7|86236.7|86261.6|86236.6|86266.8|86241.8|86259.6|86234.6|16
1625204260000|2021-07-02 05:37:40|86263|86238|86259.8|86234.8|86263|86238|86258.2|86233.2|25
1625204270000|2021-07-02 05:37:50|86259.4|86234.4|86268.1|86218.1|86268.7|86235.4|86254.4|86218.1|18
1625204280000|2021-07-02 05:38:00|86265.3|86215.3|86267.2|86217.2|86267.7|86217.7|86265.3|86215.3|15
1625204290000|2021-07-02 05:38:10|86267.4|86217.4|86263|86213|86268.6|86226.5|86249.5|86207.7|31
1625204300000|2021-07-02 05:38:20|86262.9|86212.9|86259.7|86209.7|86262.9|86212.9|86258.1|86208.1|36
1625204310000|2021-07-02 05:38:30|86258.7|86208.7|86259.8|86209.8|86261|86211|86258.7|86208.7|23
1625204320000|2021-07-02 05:38:40|86260.3|86210.3|86250.3|86225.3|86261|86225.5|86249.4|86209.2|13
1625204330000|2021-07-02 05:38:50|86251.6|86226.6|86261.6|86211.6|86268.2|86226.6|86250.4|86211.6|29
1625204340000|2021-07-02 05:39:00|86261.8|86211.8|86266|86216|86268.5|86218.5|86260.6|86210.6|42
1625204350000|2021-07-02 05:39:10|86266.6|86216.6|86262.3|86212.3|86266.9|86216.9|86260.7|86210.7|36
1625204360000|2021-07-02 05:39:20|86261.5|86211.5|86258.7|86208.7|86262.9|86212.9|86258.1|86208.1|16
1625204370000|2021-07-02 05:39:30|86258.6|86208.6|86261.8|86211.8|86263|86213|86258.4|86208.4|33
1625204380000|2021-07-02 05:39:40|86261.2|86211.2|86263.1|86213.1|86264.1|86214.1|86259.2|86209.2|35
1625204390000|2021-07-02 05:39:50|86261.8|86211.8|86261.4|86211.4|86262.5|86212.5|86257.4|86207.4|17
1625204400000|2021-07-02 05:40:00|86260.5|86210.5|86263.3|86213.3|86263.4|86213.4|86259.1|86209.1|27
1625204410000|2021-07-02 05:40:10|86263.2|86213.2|86252.1|86227.1|86264.6|86229.8|86251.8|86213.1|26
1625204420000|2021-07-02 05:40:20|86251.5|86226.5|86266|86216|86266.3|86231.5|86251.3|86216|35
1625204430000|2021-07-02 05:40:30|86265.9|86215.9|86264.8|86214.8|86267.4|86217.4|86262.6|86212.6|23
1625204440000|2021-07-02 05:40:40|86265.2|86215.2|86264.8|86214.8|86267|86217|86264.2|86214.2|11
1625204450000|2021-07-02 05:40:50|86264.7|86214.7|86269.3|86219.3|86269.9|86219.9|86264.7|86214.7|32
1625204460000|2021-07-02 05:41:00|86267.3|86217.3|86262.8|86212.8|86268.3|86218.3|86262.8|86212.8|37
1625204470000|2021-07-02 05:41:10|86261.7|86211.7|86265.2|86215.2|86265.5|86215.5|86261.7|86211.7|20
1625204480000|2021-07-02 05:41:20|86265.4|86215.4|86276.9|86226.9|86281.3|86231.3|86261.6|86211.6|40
1625204490000|2021-07-02 05:41:30|86277.1|86227.1|86277.7|86227.7|86278.7|86228.7|86276.7|86226.7|23
1625204500000|2021-07-02 05:41:40|86277|86227|86278.5|86228.5|86278.5|86228.5|86276.1|86226.1|21
1625204510000|2021-07-02 05:41:50|86278.2|86228.2|86265.1|86240.1|86278.6|86240.1|86263.5|86227.5|18
1625204520000|2021-07-02 05:42:00|86265.2|86240.2|86265.6|86240.6|86265.6|86240.6|86262.2|86237.2|21
1625204530000|2021-07-02 05:42:10|86265.4|86240.4|86263.7|86238.7|86269|86244|86261.4|86236.4|26
1625204540000|2021-07-02 05:42:20|86265.6|86240.6|86278.5|86228.5|86278.6|86240.6|86262.8|86225.1|24
1625204550000|2021-07-02 05:42:30|86278.7|86228.7|86276.4|86226.4|86278.7|86228.7|86275.9|86225.9|25
1625204560000|2021-07-02 05:42:40|86277|86227|86275.8|86225.8|86277.1|86227.1|86275.1|86225.1|24
1625204570000|2021-07-02 05:42:50|86276|86226|86276.3|86226.3|86276.3|86226.3|86274.8|86224.8|21
1625204580000|2021-07-02 05:43:00|86275|86225|86273.3|86223.3|86276.6|86226.6|86273.3|86223.3|28
1625204590000|2021-07-02 05:43:10|86272.8|86222.8|86262.5|86237.5|86273.3|86238.9|86261.5|86222.2|23
1625204600000|2021-07-02 05:43:20|86262.4|86237.4|86261.3|86236.3|86262.4|86237.4|86260.9|86235.9|24
1625204610000|2021-07-02 05:43:30|86261.6|86236.6|86260|86235|86262.3|86237.3|86259.7|86234.7|16
1625204620000|2021-07-02 05:43:40|86260.2|86235.2|86261.3|86236.3|86262.1|86237.1|86259|86234|16
1625204630000|2021-07-02 05:43:50|86259.8|86234.8|86273.1|86223.1|86273.1|86236.6|86259.8|86222|13
1625204640000|2021-07-02 05:44:00|86271.9|86221.9|86273.6|86223.6|86273.8|86223.8|86271.7|86221.7|20
1625204650000|2021-07-02 05:44:10|86274.9|86224.9|86263.2|86238.2|86274.9|86241.1|86260.2|86223.8|29
1625204660000|2021-07-02 05:44:20|86262|86237|86264.8|86239.8|86264.8|86239.8|86262|86237|23
1625204670000|2021-07-02 05:44:30|86264.9|86239.9|86262.9|86237.9|86264.9|86239.9|86261.3|86236.3|23
1625204680000|2021-07-02 05:44:40|86263.6|86238.6|86262.8|86237.8|86264.9|86239.9|86262.8|86237.8|27
1625204690000|2021-07-02 05:44:50|86262.9|86237.9|86264|86239|86264.9|86239.9|86262.9|86237.9|28
1625204700000|2021-07-02 05:45:00|86263|86238|86270.6|86220.6|86271.8|86240.1|86262.3|86219.3|33
1625204710000|2021-07-02 05:45:10|86271.1|86221.1|86270|86220|86271.9|86221.9|86269.6|86219.6|29
1625204720000|2021-07-02 05:45:20|86270.3|86220.3|86266.8|86216.8|86270.8|86220.8|86266.1|86216.1|27
1625204730000|2021-07-02 05:45:30|86266.3|86216.3|86263.5|86213.5|86268.1|86218.1|86261.8|86211.8|36
1625204740000|2021-07-02 05:45:40|86264.3|86214.3|86254.5|86229.5|86265.3|86229.5|86249.9|86212.5|31
1625204750000|2021-07-02 05:45:50|86253.9|86228.9|86253.8|86228.8|86254.7|86229.7|86252.1|86227.1|24
1625204760000|2021-07-02 05:46:00|86253.4|86228.4|86265|86215|86267.2|86229.3|86253.3|86215|34
1625204770000|2021-07-02 05:46:10|86265.1|86215.1|86264.4|86214.4|86265.9|86215.9|86264.2|86214.2|29
1625204780000|2021-07-02 05:46:20|86265.3|86215.3|86256.2|86231.2|86266.3|86231.4|86255.2|86214.4|30
1625204790000|2021-07-02 05:46:30|86256|86231|86253.9|86228.9|86256.9|86231.9|86253.6|86228.6|33
1625204800000|2021-07-02 05:46:40|86253.8|86228.8|86256.1|86231.1|86256.1|86231.1|86253.5|86228.5|30
1625204810000|2021-07-02 05:46:50|86255.5|86230.5|86256.1|86231.1|86256.1|86231.1|86254.6|86229.6|23
1625204820000|2021-07-02 05:47:00|86254.7|86229.7|86254.7|86229.7|86256.7|86231.7|86254.7|86229.7|25
1625204830000|2021-07-02 05:47:10|86256.7|86231.7|86257.3|86232.3|86257.4|86232.4|86254.8|86229.8|23
1625204840000|2021-07-02 05:47:20|86257.4|86232.4|86256.2|86231.2|86258.1|86233.1|86256.2|86231.2|17
1625204850000|2021-07-02 05:47:30|86257.8|86232.8|86273.5|86223.5|86274.8|86234.9|86257.4|86221.8|32
1625204860000|2021-07-02 05:47:40|86273.9|86223.9|86274.1|86224.1|86274.6|86224.6|86272.9|86222.9|32
1625204870000|2021-07-02 05:47:50|86271.1|86221.1|86269|86219|86271.1|86226.8|86251.8|86214.4|36
1625204880000|2021-07-02 05:48:00|86268.6|86218.6|86268.6|86218.6|86270.1|86220.1|86268.6|86218.6|32
1625204890000|2021-07-02 05:48:10|86268.5|86218.5|86269.7|86219.7|86270.6|86220.6|86268.1|86218.1|28
1625204900000|2021-07-02 05:48:20|86270.1|86220.1|86258.5|86233.5|86270.1|86233.7|86256.2|86219.8|33
1625204910000|2021-07-02 05:48:30|86257.9|86232.9|86257.4|86232.4|86258.4|86233.4|86257.2|86232.2|24
1625204920000|2021-07-02 05:48:40|86257.5|86232.5|86258.5|86233.5|86259.5|86234.5|86257.4|86232.4|22
1625204930000|2021-07-02 05:48:50|86258|86233|86269.9|86219.9|86271.4|86233.5|86257.9|86219.8|31
1625204940000|2021-07-02 05:49:00|86270|86220|86270.1|86220.1|86272.2|86222.2|86270|86220|29
1625204950000|2021-07-02 05:49:10|86270.5|86220.5|86271.3|86221.3|86271.5|86221.5|86265.3|86215.3|32
1625204960000|2021-07-02 05:49:20|86271.7|86221.7|86273.5|86223.5|86273.8|86223.8|86271.1|86221.1|18
1625204970000|2021-07-02 05:49:30|86273.8|86223.8|86273.1|86223.1|86273.9|86223.9|86271.5|86221.5|24
1625204980000|2021-07-02 05:49:40|86272.2|86222.2|86273.2|86223.2|86273.4|86223.4|86272.2|86222.2|18
1625204990000|2021-07-02 05:49:50|86273.1|86223.1|86261.7|86236.7|86273.9|86237.5|86259.5|86223.1|25
1625205000000|2021-07-02 05:50:00|86261.4|86236.4|86259.2|86234.2|86263.6|86238.6|86259.2|86234.2|24
1625205010000|2021-07-02 05:50:10|86259.3|86234.3|86259.1|86234.1|86262.6|86237.6|86258.7|86233.7|24
1625205020000|2021-07-02 05:50:20|86258|86233|86259.8|86234.8|86260|86235|86258|86233|23
1625205030000|2021-07-02 05:50:30|86260.3|86235.3|86260|86235|86262|86237|86259.5|86234.5|22
1625205040000|2021-07-02 05:50:40|86260.4|86235.4|86260.3|86235.3|86262.9|86237.9|86260|86235|21
1625205050000|2021-07-02 05:50:50|86260.5|86235.5|86260.5|86235.5|86262.5|86237.5|86260.1|86235.1|19
1625205060000|2021-07-02 05:51:00|86261.9|86236.9|86260.6|86235.6|86263.4|86238.4|86260.5|86235.5|32
1625205070000|2021-07-02 05:51:10|86260.8|86235.8|86259.9|86234.9|86261.5|86236.5|86258.5|86233.5|23
1625205080000|2021-07-02 05:51:20|86260.1|86235.1|86259.3|86234.3|86261.6|86236.6|86258.8|86233.8|25
1625205090000|2021-07-02 05:51:30|86259.5|86234.5|86262.4|86237.4|86262.4|86237.4|86258.8|86233.8|24
1625205100000|2021-07-02 05:51:40|86259.6|86234.6|86260.2|86235.2|86262.7|86237.7|86259.6|86234.6|25
1625205110000|2021-07-02 05:51:50|86260|86235|86260.2|86235.2|86262.2|86237.2|86259.8|86234.8|21
1625205120000|2021-07-02 05:52:00|86260.4|86235.4|86258.9|86233.9|86263.4|86238.4|86258.2|86233.2|22
1625205130000|2021-07-02 05:52:10|86258.8|86233.8|86258.4|86233.4|86259.4|86234.4|86257.9|86232.9|28
1625205140000|2021-07-02 05:52:20|86260|86235|86259.1|86234.1|86260.1|86235.1|86258.3|86233.3|27
1625205150000|2021-07-02 05:52:30|86259.2|86234.2|86277.3|86227.3|86277.9|86239.9|86258.7|86227.3|25
1625205160000|2021-07-02 05:52:40|86277.4|86227.4|86277.7|86227.7|86280.2|86230.2|86275.1|86225.1|30
1625205170000|2021-07-02 05:52:50|86278.1|86228.1|86276.3|86226.3|86279.8|86229.8|86275.6|86225.6|31
1625205180000|2021-07-02 05:53:00|86277.3|86227.3|86272|86222|86277.3|86227.3|86272|86222|33
1625205190000|2021-07-02 05:53:10|86272.6|86222.6|86272.7|86222.7|86273.4|86223.4|86272.1|86222.1|21
1625205200000|2021-07-02 05:53:20|86272.4|86222.4|86274.6|86224.6|86274.6|86224.6|86272.3|86222.3|22
1625205210000|2021-07-02 05:53:30|86273.3|86223.3|86259.1|86234.1|86273.4|86235.1|86259|86223.2|17
1625205220000|2021-07-02 05:53:40|86259.6|86234.6|86266.8|86241.8|86267.7|86242.7|86259.6|86234.6|32
1625205230000|2021-07-02 05:53:50|86266.6|86241.6|86265.6|86240.6|86267.2|86242.2|86264.5|86239.5|16
1625205240000|2021-07-02 05:54:00|86265.2|86240.2|86281.8|86231.8|86285.8|86243.1|86265.2|86231.2|32
1625205250000|2021-07-02 05:54:10|86282|86232|86284.4|86234.4|86284.8|86234.8|86281.4|86231.4|31
1625205260000|2021-07-02 05:54:20|86284.5|86234.5|86279.9|86229.9|86285.1|86235.1|86279.9|86229.9|27
1625205270000|2021-07-02 05:54:30|86279.8|86229.8|86282.5|86232.5|86284.3|86234.3|86279.8|86229.8|38
1625205280000|2021-07-02 05:54:40|86283|86233|86281.8|86231.8|86283.2|86233.2|86281.4|86231.4|29
1625205290000|2021-07-02 05:54:50|86282.4|86232.4|86287.2|86237.2|86288.1|86238.1|86281.6|86231.6|25
1625205300000|2021-07-02 05:55:00|86288.9|86238.9|86288.2|86238.2|86289.3|86239.3|86288.1|86238.1|36
1625205310000|2021-07-02 05:55:10|86288.7|86238.7|86281.1|86231.1|86288.9|86238.9|86280.7|86230.7|30
1625205320000|2021-07-02 05:55:20|86281|86231|86279.6|86229.6|86283|86233|86279.6|86229.6|30
1625205330000|2021-07-02 05:55:30|86279.7|86229.7|86280.9|86230.9|86281.2|86231.2|86279.7|86229.7|24
1625205340000|2021-07-02 05:55:40|86281.1|86231.1|86281.5|86231.5|86281.8|86231.8|86280|86230|32
1625205350000|2021-07-02 05:55:50|86281.6|86231.6|86272.9|86247.9|86281.6|86248.2|86271.3|86230.1|31
1625205360000|2021-07-02 05:56:00|86272.1|86247.1|86272.9|86247.9|86272.9|86247.9|86271.1|86246.1|33
1625205370000|2021-07-02 05:56:10|86272.7|86247.7|86273.3|86248.3|86274|86249|86271.7|86246.7|23
1625205380000|2021-07-02 05:56:20|86273|86248|86283.3|86233.3|86287.3|86249.3|86271.5|86232|36
1625205390000|2021-07-02 05:56:30|86283.5|86233.5|86285.6|86235.6|86286|86236|86282.8|86232.8|30
1625205400000|2021-07-02 05:56:40|86285.4|86235.4|86285.7|86235.7|86287.2|86237.2|86285.4|86235.4|23
1625205410000|2021-07-02 05:56:50|86274.3|86249.3|86274.9|86249.9|86275.1|86250.1|86272.3|86247.3|19
1625205420000|2021-07-02 05:57:00|86274.5|86249.5|86290|86240|86290.9|86251|86273.7|86234.4|33
1625205430000|2021-07-02 05:57:10|86288.1|86238.1|86291.8|86241.8|86291.8|86241.8|86288.1|86238.1|35
1625205440000|2021-07-02 05:57:20|86291.3|86241.3|86296.6|86246.6|86297.2|86247.2|86290.7|86240.7|28
1625205450000|2021-07-02 05:57:30|86297.3|86247.3|86299.5|86249.5|86300.6|86250.6|86296|86246|28
1625205460000|2021-07-02 05:57:40|86299.6|86249.6|86303.4|86253.4|86303.4|86253.4|86298.1|86248.1|35
1625205470000|2021-07-02 05:57:50|86304.5|86254.5|86295.2|86270.2|86308.2|86271.6|86292|86254.5|32
1625205480000|2021-07-02 05:58:00|86295|86270|86324.2|86274.2|86324.9|86274.9|86295|86259.5|41
1625205490000|2021-07-02 05:58:10|86324.3|86274.3|86324.8|86274.8|86325.2|86275.2|86323.6|86273.6|29
1625205500000|2021-07-02 05:58:20|86324.7|86274.7|86324.2|86274.2|86325.4|86275.4|86323.9|86273.9|23
1625205510000|2021-07-02 05:58:30|86324.1|86274.1|86317.8|86267.8|86324.1|86274.1|86316.1|86266.1|40
1625205520000|2021-07-02 05:58:40|86317.3|86267.3|86317.3|86267.3|86318|86268|86315.1|86265.1|33
1625205530000|2021-07-02 05:58:50|86317.4|86267.4|86317.8|86267.8|86318|86268|86316.7|86266.7|32
1625205540000|2021-07-02 05:59:00|86317.5|86267.5|86311.3|86261.3|86320.8|86270.8|86310.8|86260.8|32
1625205550000|2021-07-02 05:59:10|86311.1|86261.1|86311.6|86261.6|86314.3|86264.3|86311.1|86261.1|36
1625205560000|2021-07-02 05:59:20|86311.5|86261.5|86311.2|86261.2|86313.2|86263.2|86310.8|86260.8|31
1625205570000|2021-07-02 05:59:30|86310.8|86260.8|86304|86279|86313.9|86280.3|86303.5|86260.6|33
1625205580000|2021-07-02 05:59:40|86303.8|86278.8|86304.8|86279.8|86305.6|86280.6|86303.3|86278.3|32
1625205590000|2021-07-02 05:59:50|86317.3|86267.3|86312.7|86262.7|86317.8|86267.8|86312.6|86262.6|37
1625205600000|2021-07-02 06:00:00|86312.9|86262.9|86312.4|86287.4|86318.2|86292.7|86306|86262.9|45
1625205610000|2021-07-02 06:00:10|86312|86287|86315.2|86290.2|86320.6|86295.6|86312|86287|37
1625205620000|2021-07-02 06:00:20|86315.6|86290.6|86317.1|86292.1|86318|86293|86315.6|86290.6|29
1625205630000|2021-07-02 06:00:30|86315.3|86290.3|86315.9|86290.9|86315.9|86290.9|86314.6|86289.6|18
1625205640000|2021-07-02 06:00:40|86316.1|86291.1|86321.1|86296.1|86334.9|86299.2|86314.8|86284.9|37
1625205650000|2021-07-02 06:00:50|86320.8|86295.8|86319.7|86294.7|86322|86297|86319.7|86294.7|32
1625205660000|2021-07-02 06:01:00|86320.6|86295.6|86320.8|86295.8|86322.2|86297.2|86319.2|86294.2|32
1625205670000|2021-07-02 06:01:10|86320.1|86295.1|86319.6|86294.6|86321.5|86296.5|86319.6|86294.6|28
1625205680000|2021-07-02 06:01:20|86320.1|86295.1|86316.2|86291.2|86321.9|86296.9|86315.3|86290.3|26
1625205690000|2021-07-02 06:01:30|86315.1|86290.1|86310.5|86285.5|86315.1|86290.1|86308.4|86283.4|39
1625205700000|2021-07-02 06:01:40|86311.4|86286.4|86308.9|86283.9|86318.7|86287.1|86304.7|86268.7|43
1625205710000|2021-07-02 06:01:50|86308.8|86283.8|86304.6|86279.6|86313|86283.9|86299.3|86263|40
1625205720000|2021-07-02 06:02:00|86303.3|86278.3|86299.8|86274.8|86304.2|86279.2|86296.7|86271.7|41
1625205730000|2021-07-02 06:02:10|86299.7|86274.7|86300.4|86275.4|86300.9|86275.9|86299|86274|33
1625205740000|2021-07-02 06:02:20|86300.8|86275.8|86304.1|86279.1|86304.4|86279.4|86298.6|86273.6|32
1625205750000|2021-07-02 06:02:30|86304.6|86279.6|86301.8|86276.8|86307.3|86282.3|86301.6|86276.6|22
1625205760000|2021-07-02 06:02:40|86301.5|86276.5|86303.4|86278.4|86304.9|86279.9|86301.5|86276.5|27
1625205770000|2021-07-02 06:02:50|86302.8|86277.8|86306.2|86281.2|86307.4|86282.4|86302.8|86277.8|27
1625205780000|2021-07-02 06:03:00|86306.4|86281.4|86307.9|86282.9|86309|86284|86305.2|86280.2|26
1625205790000|2021-07-02 06:03:10|86308|86283|86313.6|86288.6|86313.6|86288.6|86307.3|86282.3|37
1625205800000|2021-07-02 06:03:20|86314.3|86289.3|86322|86297|86322|86297|86312.1|86287.1|31
1625205810000|2021-07-02 06:03:30|86322.8|86297.8|86324.1|86299.1|86326.8|86301.8|86321.1|86296.1|42
1625205820000|2021-07-02 06:03:40|86323.9|86298.9|86322.7|86297.7|86325|86300|86322.7|86297.7|33
1625205830000|2021-07-02 06:03:50|86321.1|86296.1|86320.5|86295.5|86323.6|86298.6|86320.3|86295.3|26
1625205840000|2021-07-02 06:04:00|86320.6|86295.6|86313.1|86288.1|86323.2|86298.2|86311.7|86286.7|30
1625205850000|2021-07-02 06:04:10|86312.8|86287.8|86314.5|86289.5|86315.3|86290.3|86312.3|86287.3|20
1625205860000|2021-07-02 06:04:20|86314.2|86289.2|86312.1|86287.1|86314.4|86289.4|86312|86287|21
1625205870000|2021-07-02 06:04:30|86312.2|86287.2|86315.9|86290.9|86315.9|86290.9|86312.2|86287.2|16
1625205880000|2021-07-02 06:04:40|86316.3|86291.3|86318.6|86293.6|86319.1|86294.1|86314.7|86289.7|30
1625205890000|2021-07-02 06:04:50|86318.9|86293.9|86316.9|86291.9|86318.9|86293.9|86315|86290|27
1625205900000|2021-07-02 06:05:00|86316.7|86291.7|86316.5|86291.5|86317.2|86292.2|86316.2|86291.2|19
1625205910000|2021-07-02 06:05:10|86316.2|86291.2|86315.7|86290.7|86316.7|86291.7|86315.7|86290.7|15
1625205920000|2021-07-02 06:05:20|86316|86291|86320.3|86295.3|86320.3|86295.3|86315.9|86290.9|12
1625205930000|2021-07-02 06:05:30|86320.1|86295.1|86320.3|86295.3|86321.3|86296.3|86317.9|86292.9|27
1625205940000|2021-07-02 06:05:40|86320.1|86295.1|86314.7|86289.7|86320.5|86295.5|86313|86288|18
1625205950000|2021-07-02 06:05:50|86314.6|86289.6|86321|86296|86323.6|86298.6|86314.6|86289.6|27
1625205960000|2021-07-02 06:06:00|86320.2|86295.2|86320.9|86295.9|86321.6|86296.6|86319.2|86294.2|21
1625205970000|2021-07-02 06:06:10|86320.1|86295.1|86321.3|86296.3|86322|86297|86320.1|86295.1|17
1625205980000|2021-07-02 06:06:20|86320.9|86295.9|86317.7|86292.7|86322.6|86297.6|86317.7|86292.7|22
1625205990000|2021-07-02 06:06:30|86320|86295|86319.3|86294.3|86320.8|86295.8|86314.5|86289.5|24
1625206000000|2021-07-02 06:06:40|86320.5|86295.5|86319.9|86294.9|86320.9|86295.9|86318.5|86293.5|29
1625206010000|2021-07-02 06:06:50|86319.8|86294.8|86316.8|86291.8|86319.8|86294.8|86316.2|86291.2|21
1625206020000|2021-07-02 06:07:00|86316.5|86291.5|86301.1|86276.1|86316.5|86291.5|86296.2|86271.2|38
1625206030000|2021-07-02 06:07:10|86302.2|86277.2|86295.1|86270.1|86302.2|86277.2|86294.6|86269.6|37
1625206040000|2021-07-02 06:07:20|86295.3|86270.3|86298.2|86273.2|86299.3|86274.3|86292.6|86267.6|36
1625206050000|2021-07-02 06:07:30|86299.5|86274.5|86301.8|86276.8|86304.3|86279.3|86298.9|86273.9|37
1625206060000|2021-07-02 06:07:40|86302.3|86277.3|86293.4|86268.4|86307.1|86279.1|86293.4|86257.1|43
1625206070000|2021-07-02 06:07:50|86293.7|86268.7|86296.7|86271.7|86297.3|86272.3|86291.2|86266.2|39
1625206080000|2021-07-02 06:08:00|86296.2|86271.2|86302|86277|86303|86278|86296.2|86271.2|39
1625206090000|2021-07-02 06:08:10|86300.7|86275.7|86302.6|86277.6|86303.1|86278.1|86300.1|86275.1|33
1625206100000|2021-07-02 06:08:20|86303.9|86278.9|86304.5|86279.5|86305.9|86280.9|86303.2|86278.2|28
1625206110000|2021-07-02 06:08:30|86303.6|86278.6|86309.9|86284.9|86320.7|86285.2|86303.6|86270.7|37
1625206120000|2021-07-02 06:08:40|86310.1|86285.1|86309.5|86284.5|86311|86286|86308.6|86283.6|30
1625206130000|2021-07-02 06:08:50|86310.4|86285.4|86310.1|86285.1|86312|86287|86308.6|86283.6|26
1625206140000|2021-07-02 06:09:00|86310|86285|86307.6|86282.6|86310.1|86285.1|86304.5|86279.5|38
1625206150000|2021-07-02 06:09:10|86307.9|86282.9|86311|86286|86311|86286|86307.3|86282.3|32
1625206160000|2021-07-02 06:09:20|86312|86287|86312.2|86287.2|86312.6|86287.6|86310.3|86285.3|22
1625206170000|2021-07-02 06:09:30|86310.6|86285.6|86309.9|86284.9|86311.7|86286.7|86308.4|86283.4|30
1625206180000|2021-07-02 06:09:40|86308.7|86283.7|86304.4|86279.4|86310.3|86285.3|86303.6|86278.6|33
1625206190000|2021-07-02 06:09:50|86304.7|86279.7|86308.6|86283.6|86310.2|86285.2|86300.7|86275.7|39
1625206200000|2021-07-02 06:10:00|86309.6|86284.6|86313.1|86288.1|86315.3|86290.3|86308.8|86283.8|36
1625206210000|2021-07-02 06:10:10|86313.2|86288.2|86306.9|86281.9|86316.5|86291.5|86306.7|86281.7|32
1625206220000|2021-07-02 06:10:20|86307.2|86282.2|86314.4|86289.4|86314.4|86289.4|86307.2|86282.2|29
1625206230000|2021-07-02 06:10:30|86312.4|86287.4|86308.9|86283.9|86313.9|86288.9|86308.7|86283.7|23
1625206240000|2021-07-02 06:10:40|86308.4|86283.4|86309.4|86284.4|86311.4|86286.4|86308.4|86283.4|23
1625206250000|2021-07-02 06:10:50|86309.7|86284.7|86308.1|86283.1|86310.5|86285.5|86308|86283|24
1625206260000|2021-07-02 06:11:00|86308.7|86283.7|86306.1|86281.1|86308.8|86283.8|86305.6|86280.6|22
1625206270000|2021-07-02 06:11:10|86306|86281|86310.6|86285.6|86310.6|86285.6|86305.2|86280.2|24
1625206280000|2021-07-02 06:11:20|86309.6|86284.6|86312.4|86287.4|86312.6|86287.6|86308.7|86283.7|23
1625206290000|2021-07-02 06:11:30|86312.2|86287.2|86312.9|86287.9|86314.3|86289.3|86310.8|86285.8|27
1625206300000|2021-07-02 06:11:40|86313.5|86288.5|86315.4|86290.4|86315.5|86290.5|86311.7|86286.7|23
1625206310000|2021-07-02 06:11:50|86315.1|86290.1|86312.8|86287.8|86315.2|86290.2|86312.5|86287.5|22
1625206320000|2021-07-02 06:12:00|86313.1|86288.1|86312.1|86287.1|86313.2|86288.2|86311.7|86286.7|15
1625206330000|2021-07-02 06:12:10|86312.3|86287.3|86309.4|86284.4|86312.8|86287.8|86307.9|86282.9|23
1625206340000|2021-07-02 06:12:20|86309.2|86284.2|86309.3|86284.3|86311|86286|86304.8|86279.8|28
1625206350000|2021-07-02 06:12:30|86309.2|86284.2|86310.1|86285.1|86310.7|86285.7|86308.2|86283.2|23
1625206360000|2021-07-02 06:12:40|86309.9|86284.9|86310.1|86285.1|86310.2|86285.2|86308.7|86283.7|23
1625206370000|2021-07-02 06:12:50|86310.3|86285.3|86310|86285|86310.8|86285.8|86307.9|86282.9|19
1625206380000|2021-07-02 06:13:00|86308.8|86283.8|86306.1|86281.1|86310.1|86285.1|86305.4|86280.4|32
1625206390000|2021-07-02 06:13:10|86306.9|86281.9|86315|86290|86315|86290|86305.9|86280.9|26
1625206400000|2021-07-02 06:13:20|86313.5|86288.5|86312.5|86287.5|86314.2|86289.2|86312.3|86287.3|22
1625206410000|2021-07-02 06:13:30|86313.1|86288.1|86313|86288|86313.5|86288.5|86312.3|86287.3|28
1625206420000|2021-07-02 06:13:40|86313.3|86288.3|86312.6|86287.6|86314.9|86289.9|86311.8|86286.8|23
1625206430000|2021-07-02 06:13:50|86312.3|86287.3|86312.6|86287.6|86313.3|86288.3|86311.2|86286.2|19
1625206440000|2021-07-02 06:14:00|86312.9|86287.9|86315.6|86290.6|86316|86291|86311.4|86286.4|32
1625206450000|2021-07-02 06:14:10|86315.9|86290.9|86316.9|86291.9|86318.1|86293.1|86314.3|86289.3|21
1625206460000|2021-07-02 06:14:20|86317|86292|86317.8|86292.8|86317.9|86292.9|86316.1|86291.1|17
1625206470000|2021-07-02 06:14:30|86317.2|86292.2|86317.1|86292.1|86318.1|86293.1|86316.3|86291.3|18
1625206480000|2021-07-02 06:14:40|86317|86292|86316.2|86291.2|86317.3|86292.3|86316.1|86291.1|17
1625206490000|2021-07-02 06:14:50|86315.2|86290.2|86318.2|86293.2|86319.2|86294.2|86315.2|86290.2|25
1625206500000|2021-07-02 06:15:00|86317.5|86292.5|86304.8|86279.8|86318.3|86293.3|86302|86277|37
1625206510000|2021-07-02 06:15:10|86305|86280|86306|86281|86308.3|86283.3|86303.5|86278.5|40
1625206520000|2021-07-02 06:15:20|86305.8|86280.8|86307.5|86282.5|86308.6|86283.6|86304.4|86279.4|40
1625206530000|2021-07-02 06:15:30|86310.5|86285.5|86316.3|86291.3|86316.3|86291.3|86309.9|86284.9|44
1625206540000|2021-07-02 06:15:40|86315.8|86290.8|86318|86293|86319.5|86294.5|86313.5|86288.5|40
1625206550000|2021-07-02 06:15:50|86318.6|86293.6|86320.1|86295.1|86320.9|86295.9|86317.3|86292.3|38
1625206560000|2021-07-02 06:16:00|86319.7|86294.7|86317.3|86292.3|86320.4|86295.4|86317.3|86292.3|35
1625206570000|2021-07-02 06:16:10|86318.3|86293.3|86317|86292|86320.2|86295.2|86315.8|86290.8|35
1625206580000|2021-07-02 06:16:20|86317.4|86292.4|86313|86288|86318.1|86293.1|86313|86288|37
1625206590000|2021-07-02 06:16:30|86313.4|86288.4|86315|86290|86316.4|86291.4|86313.1|86288.1|30
1625206600000|2021-07-02 06:16:40|86315.5|86290.5|86317.1|86292.1|86319|86294|86313.4|86288.4|34
1625206610000|2021-07-02 06:16:50|86317.2|86292.2|86317.7|86292.7|86318.1|86293.1|86316.5|86291.5|27
1625206620000|2021-07-02 06:17:00|86317.3|86292.3|86317.1|86292.1|86318.4|86293.4|86316.9|86291.9|24
1625206630000|2021-07-02 06:17:10|86316.8|86291.8|86317.3|86292.3|86317.7|86292.7|86316.1|86291.1|16
1625206640000|2021-07-02 06:17:20|86317|86292|86317.8|86292.8|86318.8|86293.8|86316|86291|26
1625206650000|2021-07-02 06:17:30|86317.2|86292.2|86318.3|86293.3|86318.9|86293.9|86316.7|86291.7|20
1625206660000|2021-07-02 06:17:40|86318.4|86293.4|86317.3|86292.3|86318.6|86293.6|86317.2|86292.2|24
1625206670000|2021-07-02 06:17:50|86317.9|86292.9|86317.3|86292.3|86321.4|86296.4|86316.9|86291.9|37
1625206680000|2021-07-02 06:18:00|86315|86290|86319.2|86294.2|86319.2|86294.2|86314.6|86289.6|38
1625206690000|2021-07-02 06:18:10|86318.6|86293.6|86319.3|86294.3|86321.4|86296.4|86318.4|86293.4|23
1625206700000|2021-07-02 06:18:20|86318.6|86293.6|86322.7|86297.7|86323.7|86298.7|86318.5|86293.5|31
1625206710000|2021-07-02 06:18:30|86322.8|86297.8|86323.1|86298.1|86324.5|86299.5|86322.1|86297.1|35
1625206720000|2021-07-02 06:18:40|86323.6|86298.6|86323|86298|86325.9|86300.9|86323|86298|34
1625206730000|2021-07-02 06:18:50|86323.2|86298.2|86326.5|86301.5|86327.5|86302.5|86323.1|86298.1|36
1625206740000|2021-07-02 06:19:00|86326.6|86301.6|86324.8|86299.8|86327|86302|86323.9|86298.9|35
1625206750000|2021-07-02 06:19:10|86326.2|86301.2|86325.8|86300.8|86326.2|86301.2|86323.1|86298.1|29
1625206760000|2021-07-02 06:19:20|86326.1|86301.1|86326.2|86301.2|86326.6|86301.6|86325.8|86300.8|16
1625206770000|2021-07-02 06:19:30|86326.3|86301.3|86328.5|86303.5|86330.2|86305.2|86325.7|86300.7|27
1625206780000|2021-07-02 06:19:40|86327.6|86302.6|86326.7|86301.7|86329.2|86304.2|86324.6|86299.6|24
1625206790000|2021-07-02 06:19:50|86327|86302|86328.4|86303.4|86329|86304|86325.8|86300.8|21
1625206800000|2021-07-02 06:20:00|86328.5|86303.5|86338|86313|86338|86313|86327.6|86302.6|27
1625206810000|2021-07-02 06:20:10|86338.2|86313.2|86335.9|86310.9|86338.9|86313.9|86333.6|86308.6|34
1625206820000|2021-07-02 06:20:20|86336.1|86311.1|86338|86313|86338|86313|86335.9|86310.9|32
1625206830000|2021-07-02 06:20:30|86337.3|86312.3|86363|86338|86363.1|86338.1|86337.3|86312.3|37
1625206840000|2021-07-02 06:20:40|86362.5|86337.5|86358.8|86333.8|86363.3|86338.3|86357.6|86332.6|30
1625206850000|2021-07-02 06:20:50|86358.9|86333.9|86358.9|86333.9|86360.4|86335.4|86357.3|86332.3|32
1625206860000|2021-07-02 06:21:00|86359.9|86334.9|86356.3|86331.3|86359.9|86334.9|86356.2|86331.2|32
1625206870000|2021-07-02 06:21:10|86356.5|86331.5|86356.2|86331.2|86358.2|86333.2|86355.9|86330.9|17
1625206880000|2021-07-02 06:21:20|86356.4|86331.4|86360.2|86335.2|86360.3|86335.3|86356.4|86331.4|21
1625206890000|2021-07-02 06:21:30|86361.1|86336.1|86360.2|86335.2|86361.2|86336.2|86359.5|86334.5|24
1625206900000|2021-07-02 06:21:40|86360.6|86335.6|86359.6|86334.6|86365.5|86340.5|86359.2|86334.2|30
1625206910000|2021-07-02 06:21:50|86359.7|86334.7|86349.5|86324.5|86360.1|86335.1|86349.1|86324.1|20
1625206920000|2021-07-02 06:22:00|86349.6|86324.6|86350.8|86325.8|86351.3|86326.3|86349.4|86324.4|28
1625206930000|2021-07-02 06:22:10|86350.7|86325.7|86351.2|86326.2|86352.9|86327.9|86349|86324|32
1625206940000|2021-07-02 06:22:20|86350.9|86325.9|86350.3|86325.3|86352.5|86327.5|86349.1|86324.1|30
1625206950000|2021-07-02 06:22:30|86350.4|86325.4|86348.3|86323.3|86351.3|86326.3|86348.3|86323.3|30
1625206960000|2021-07-02 06:22:40|86349|86324|86346.9|86321.9|86349.3|86324.3|86346.8|86321.8|22
1625206970000|2021-07-02 06:22:50|86348.2|86323.2|86347.3|86322.3|86348.3|86323.3|86346.2|86321.2|27
1625206980000|2021-07-02 06:23:00|86348.3|86323.3|86346.5|86321.5|86351|86326|86343.8|86318.8|34
1625206990000|2021-07-02 06:23:10|86348.1|86323.1|86345.4|86320.4|86349.7|86324.7|86343.9|86318.9|38
1625207000000|2021-07-02 06:23:20|86345.3|86320.3|86335.5|86310.5|86345.3|86320.3|86335.5|86310.5|35
1625207010000|2021-07-02 06:23:30|86333.5|86308.5|86321.4|86296.4|86333.5|86308.5|86321.4|86296.4|32
1625207020000|2021-07-02 06:23:40|86325.1|86300.1|86321.3|86296.3|86325.1|86300.1|86320.5|86295.5|23
1625207030000|2021-07-02 06:23:50|86321.4|86296.4|86322.4|86297.4|86322.4|86297.4|86321.4|86296.4|16
1625207040000|2021-07-02 06:24:00|86323.8|86298.8|86326.5|86301.5|86327.1|86302.1|86322.8|86297.8|31
1625207050000|2021-07-02 06:24:10|86325.8|86300.8|86322.5|86297.5|86328.5|86303.5|86321.8|86296.8|33
1625207060000|2021-07-02 06:24:20|86323.4|86298.4|86325.2|86300.2|86325.2|86300.2|86323.4|86298.4|24
1625207070000|2021-07-02 06:24:30|86324.7|86299.7|86315.2|86290.2|86324.7|86299.7|86311.5|86286.5|35
1625207080000|2021-07-02 06:24:40|86314.6|86289.6|86315.9|86290.9|86315.9|86290.9|86314.6|86289.6|22
1625207090000|2021-07-02 06:24:50|86315.7|86290.7|86314.9|86289.9|86316|86291|86314.8|86289.8|20
1625207100000|2021-07-02 06:25:00|86315.1|86290.1|86320.4|86295.4|86320.6|86295.6|86315.1|86290.1|32
1625207110000|2021-07-02 06:25:10|86320.2|86295.2|86317.3|86292.3|86322.2|86297.2|86317.3|86292.3|27
1625207120000|2021-07-02 06:25:20|86317.6|86292.6|86318.5|86293.5|86318.5|86293.5|86316.7|86291.7|25
1625207130000|2021-07-02 06:25:30|86317.8|86292.8|86315.7|86290.7|86325.3|86300.3|86315.7|86290.7|34
1625207140000|2021-07-02 06:25:40|86313.9|86288.9|86310.6|86285.6|86315.9|86290.9|86307.2|86282.2|31
1625207150000|2021-07-02 06:25:50|86311.1|86286.1|86311.4|86286.4|86312.9|86287.9|86310|86285|33
1625207160000|2021-07-02 06:26:00|86312.1|86287.1|86313|86288|86313.6|86288.6|86311.8|86286.8|27
1625207170000|2021-07-02 06:26:10|86312.8|86287.8|86345.5|86320.5|86348.5|86323.5|86312.3|86287.3|35
1625207180000|2021-07-02 06:26:20|86345.3|86320.3|86343.1|86318.1|86345.6|86320.6|86343.1|86318.1|23
1625207190000|2021-07-02 06:26:30|86343.9|86318.9|86345.5|86320.5|86347.8|86322.8|86342.9|86317.9|22
1625207200000|2021-07-02 06:26:40|86345.9|86320.9|86345.8|86320.8|86348.8|86323.8|86345.5|86320.5|33
1625207210000|2021-07-02 06:26:50|86345.6|86320.6|86343.4|86318.4|86345.6|86320.6|86340.9|86315.9|21
1625207220000|2021-07-02 06:27:00|86343.3|86318.3|86344.5|86319.5|86344.6|86319.6|86339.7|86314.7|27
1625207230000|2021-07-02 06:27:10|86344.6|86319.6|86331.9|86306.9|86349.1|86324.1|86331.9|86306.9|34
1625207240000|2021-07-02 06:27:20|86330|86305|86323.1|86298.1|86330.4|86305.4|86319.7|86294.7|38
1625207250000|2021-07-02 06:27:30|86324.2|86299.2|86323.2|86298.2|86326.7|86301.7|86323.2|86298.2|26
1625207260000|2021-07-02 06:27:40|86323.6|86298.6|86324|86299|86325.2|86300.2|86323.1|86298.1|23
1625207270000|2021-07-02 06:27:50|86324.8|86299.8|86333.1|86308.1|86345.9|86320.9|86324.8|86299.8|40
1625207280000|2021-07-02 06:28:00|86332.2|86307.2|86341.2|86316.2|86342.2|86317.2|86332.2|86307.2|41
1625207290000|2021-07-02 06:28:10|86342.6|86317.6|86341.6|86316.6|86344.2|86319.2|86341.1|86316.1|35
1625207300000|2021-07-02 06:28:20|86341.4|86316.4|86338.4|86313.4|86342|86317|86338.3|86313.3|35
1625207310000|2021-07-02 06:28:30|86338.2|86313.2|86336.5|86311.5|86339.9|86314.9|86335.5|86310.5|30
1625207320000|2021-07-02 06:28:40|86337.1|86312.1|86328.8|86303.8|86337.1|86312.1|86328.5|86303.5|33
1625207330000|2021-07-02 06:28:50|86331.9|86306.9|86324.3|86299.3|86331.9|86306.9|86323.8|86298.8|38
1625207340000|2021-07-02 06:29:00|86322.6|86297.6|86320.6|86295.6|86323.8|86298.8|86320.6|86295.6|34
1625207350000|2021-07-02 06:29:10|86321.6|86296.6|86326.4|86301.4|86332|86307|86321.5|86296.5|37
1625207360000|2021-07-02 06:29:20|86325.9|86300.9|86326.6|86301.6|86328|86303|86322.8|86297.8|31
1625207370000|2021-07-02 06:29:30|86326.2|86301.2|86326.9|86301.9|86328.9|86303.9|86325.4|86300.4|33
1625207380000|2021-07-02 06:29:40|86327|86302|86324|86299|86329.7|86304.7|86321.5|86296.5|40
1625207390000|2021-07-02 06:29:50|86323.9|86298.9|86315.8|86290.8|86324.4|86299.4|86314.9|86289.9|35
1625207400000|2021-07-02 06:30:00|86314.5|86289.5|86309|86284|86318.8|86293.8|86307.3|86282.3|38
1625207410000|2021-07-02 06:30:10|86308.8|86283.8|86314.2|86289.2|86320.9|86295.9|86308|86283|41
1625207420000|2021-07-02 06:30:20|86313.9|86288.9|86316.2|86291.2|86316.5|86291.5|86310.9|86285.9|33
1625207430000|2021-07-02 06:30:30|86316.4|86291.4|86314.1|86289.1|86316.4|86291.4|86312.1|86287.1|24
1625207440000|2021-07-02 06:30:40|86314|86289|86313|86288|86315.2|86290.2|86312.8|86287.8|20
1625207450000|2021-07-02 06:30:50|86313.2|86288.2|86313.6|86288.6|86315|86290|86312.8|86287.8|23
1625207460000|2021-07-02 06:31:00|86313.7|86288.7|86314.7|86289.7|86315.5|86290.5|86313.7|86288.7|21
1625207470000|2021-07-02 06:31:10|86314.6|86289.6|86316.6|86291.6|86319.5|86294.5|86314.1|86289.1|31
1625207480000|2021-07-02 06:31:20|86316.4|86291.4|86313.8|86288.8|86316.4|86291.4|86311.7|86286.7|30
1625207490000|2021-07-02 06:31:30|86313.9|86288.9|86312.2|86287.2|86313.9|86288.9|86312|86287|29
1625207500000|2021-07-02 06:31:40|86312.4|86287.4|86312.3|86287.3|86312.6|86287.6|86311.3|86286.3|20
1625207510000|2021-07-02 06:31:50|86312.8|86287.8|86313.4|86288.4|86313.5|86288.5|86312.3|86287.3|28
1625207520000|2021-07-02 06:32:00|86313.3|86288.3|86292.8|86267.8|86313.3|86288.3|86292.1|86256.1|35
1625207530000|2021-07-02 06:32:10|86294|86269|86303.3|86278.3|86304.4|86279.4|86294|86269|40
1625207540000|2021-07-02 06:32:20|86303.1|86278.1|86309.4|86284.4|86310.9|86285.9|86303.1|86278.1|37
1625207550000|2021-07-02 06:32:30|86307.5|86282.5|86321.2|86296.2|86327.3|86296.3|86303.5|86275.6|41
1625207560000|2021-07-02 06:32:40|86321.7|86296.7|86320.3|86295.3|86323.9|86298.9|86319.3|86294.3|36
1625207570000|2021-07-02 06:32:50|86320.8|86295.8|86315.2|86290.2|86322|86297|86314.3|86289.3|36
1625207580000|2021-07-02 06:33:00|86315.5|86290.5|86342.8|86317.8|86342.8|86317.8|86312.7|86287.7|40
1625207590000|2021-07-02 06:33:10|86342.5|86317.5|86345.8|86320.8|86347.8|86322.8|86342.5|86317.5|34
1625207600000|2021-07-02 06:33:20|86350.4|86325.4|86347.4|86322.4|86350.6|86325.6|86346.7|86321.7|38
1625207610000|2021-07-02 06:33:30|86347.3|86322.3|86344.5|86319.5|86347.3|86322.3|86342.9|86317.9|36
1625207620000|2021-07-02 06:33:40|86344.3|86319.3|86328.4|86303.4|86345.6|86320.6|86328.3|86303.3|30
1625207630000|2021-07-02 06:33:50|86327.5|86302.5|86327|86302|86327.5|86302.5|86325.3|86300.3|22
1625207640000|2021-07-02 06:34:00|86327.1|86302.1|86324.7|86299.7|86328.1|86303.1|86323.3|86298.3|27
1625207650000|2021-07-02 06:34:10|86322.3|86297.3|86301.7|86276.7|86324.7|86299.7|86299.7|86274.7|33
1625207660000|2021-07-02 06:34:20|86300|86275|86299.1|86274.1|86302.3|86277.3|86298|86273|30
1625207670000|2021-07-02 06:34:30|86300.6|86275.6|86300.1|86275.1|86302.3|86277.3|86299.2|86274.2|17
1625207680000|2021-07-02 06:34:40|86299.6|86274.6|86286.9|86261.9|86304.5|86279.5|86286.3|86261.3|35
1625207690000|2021-07-02 06:34:50|86287.6|86262.6|86297|86272|86298.3|86273.3|86286.9|86261.9|32
1625207700000|2021-07-02 06:35:00|86296.8|86271.8|86286.9|86261.9|86297.4|86272.4|86286.9|86261.9|34
1625207710000|2021-07-02 06:35:10|86285.9|86260.9|86286.5|86261.5|86289.1|86264.1|86284.5|86259.5|30
1625207720000|2021-07-02 06:35:20|86286.7|86261.7|86288.2|86263.2|86288.2|86263.2|86285.8|86260.8|23
1625207730000|2021-07-02 06:35:30|86288.5|86263.5|86290.9|86265.9|86291.2|86266.2|86287.9|86262.9|29
1625207740000|2021-07-02 06:35:40|86290.8|86265.8|86313.1|86288.1|86316.4|86291.4|86289.4|86264.4|35
1625207750000|2021-07-02 06:35:50|86312.7|86287.7|86310.8|86285.8|86313.4|86288.4|86310.2|86285.2|29
1625207760000|2021-07-02 06:36:00|86310.7|86285.7|86308.3|86283.3|86310.7|86285.7|86307|86282|39
1625207770000|2021-07-02 06:36:10|86309.1|86284.1|86316.5|86291.5|86317.9|86292.9|86309|86284|39
1625207780000|2021-07-02 06:36:20|86316.9|86291.9|86318.5|86293.5|86318.6|86293.6|86315.7|86290.7|23
1625207790000|2021-07-02 06:36:30|86318.1|86293.1|86315|86290|86318.5|86293.5|86314.2|86289.2|33
1625207800000|2021-07-02 06:36:40|86316.2|86291.2|86314.6|86289.6|86316.4|86291.4|86314.5|86289.5|26
1625207810000|2021-07-02 06:36:50|86314.8|86289.8|86307.7|86282.7|86315.2|86290.2|86304.6|86279.6|34
1625207820000|2021-07-02 06:37:00|86308.1|86283.1|86301.3|86276.3|86308.2|86283.2|86301.3|86276.3|36
1625207830000|2021-07-02 06:37:10|86302.2|86277.2|86301.5|86276.5|86302.5|86277.5|86300.3|86275.3|33
1625207840000|2021-07-02 06:37:20|86300.5|86275.5|86302.1|86277.1|86303.8|86278.8|86300.5|86275.5|32
1625207850000|2021-07-02 06:37:30|86302|86277|86302.6|86277.6|86304|86279|86301.4|86276.4|39
1625207860000|2021-07-02 06:37:40|86303.2|86278.2|86307.7|86282.7|86313|86288|86302.9|86277.9|37
1625207870000|2021-07-02 06:37:50|86307.5|86282.5|86316.4|86291.4|86327.3|86293.9|86306.4|86277.3|39
1625207880000|2021-07-02 06:38:00|86316.3|86291.3|86312.9|86287.9|86317.6|86292.6|86312.5|86287.5|41
1625207890000|2021-07-02 06:38:10|86313.1|86288.1|86315.8|86290.8|86316.8|86291.8|86313|86288|39
1625207900000|2021-07-02 06:38:20|86315.5|86290.5|86315.2|86290.2|86316.6|86291.6|86312.5|86287.5|40
1625207910000|2021-07-02 06:38:30|86315.5|86290.5|86306.3|86281.3|86317.4|86292.4|86303.4|86278.4|34
1625207920000|2021-07-02 06:38:40|86306.6|86281.6|86309.2|86284.2|86309.5|86284.5|86303.8|86278.8|38
1625207930000|2021-07-02 06:38:50|86309.7|86284.7|86313.8|86288.8|86314.4|86289.4|86307.7|86282.7|35
1625207940000|2021-07-02 06:39:00|86314|86289|86315.6|86290.6|86317|86292|86313.7|86288.7|35
1625207950000|2021-07-02 06:39:10|86315.8|86290.8|86318.3|86293.3|86318.3|86293.3|86315.4|86290.4|36
1625207960000|2021-07-02 06:39:20|86318.4|86293.4|86315.7|86290.7|86322.2|86297.2|86311.5|86286.5|32
1625207970000|2021-07-02 06:39:30|86315.5|86290.5|86314.9|86289.9|86317.9|86292.9|86314.7|86289.7|30
1625207980000|2021-07-02 06:39:40|86315.2|86290.2|86318.5|86293.5|86320.8|86295.8|86315.2|86290.2|39
1625207990000|2021-07-02 06:39:50|86318.6|86293.6|86319.6|86294.6|86320.1|86295.1|86318.1|86293.1|21
1625208000000|2021-07-02 06:40:00|86313.5|86288.5|86310.1|86285.1|86316.5|86291.5|86308.3|86283.3|33
1625208010000|2021-07-02 06:40:10|86310.2|86285.2|86311.1|86286.1|86312.3|86287.3|86305.7|86280.7|40
1625208020000|2021-07-02 06:40:20|86311|86286|86312.4|86287.4|86313.5|86288.5|86310.7|86285.7|35
1625208030000|2021-07-02 06:40:30|86312.3|86287.3|86315.8|86290.8|86316.9|86291.9|86311.2|86286.2|38
1625208040000|2021-07-02 06:40:40|86316.3|86291.3|86313.9|86288.9|86317.6|86292.6|86313.9|86288.9|30
1625208050000|2021-07-02 06:40:50|86313.8|86288.8|86307.7|86282.7|86313.9|86288.9|86307.7|86282.7|27
1625208060000|2021-07-02 06:41:00|86309.2|86284.2|86314.9|86289.9|86316.6|86291.6|86306.7|86281.7|31
1625208070000|2021-07-02 06:41:10|86315.1|86290.1|86323.1|86298.1|86324.7|86299.7|86314.8|86289.8|35
1625208080000|2021-07-02 06:41:20|86322.4|86297.4|86323.7|86298.7|86324.8|86299.8|86322.4|86297.4|31
1625208090000|2021-07-02 06:41:30|86323.8|86298.8|86323.5|86298.5|86324.8|86299.8|86323.4|86298.4|24
1625208100000|2021-07-02 06:41:40|86323.6|86298.6|86324|86299|86325.6|86300.6|86323.2|86298.2|27
1625208110000|2021-07-02 06:41:50|86324.1|86299.1|86328.7|86303.7|86331|86306|86321.5|86296.5|38
1625208120000|2021-07-02 06:42:00|86330|86305|86336.2|86311.2|86337.9|86312.9|86328.8|86303.8|36
1625208130000|2021-07-02 06:42:10|86335.5|86310.5|86339.1|86289.1|86341.6|86311.4|86330.1|86289.1|34
1625208140000|2021-07-02 06:42:20|86327.5|86302.5|86326.9|86301.9|86328.5|86303.5|86325.3|86300.3|35
1625208150000|2021-07-02 06:42:30|86326.1|86301.1|86329|86304|86330|86305|86325.4|86300.4|39
1625208160000|2021-07-02 06:42:40|86328.9|86303.9|86329.8|86304.8|86332.3|86307.3|86328.8|86303.8|33
1625208170000|2021-07-02 06:42:50|86325.1|86300.1|86320.2|86295.2|86325.1|86300.1|86319.7|86294.7|36
1625208180000|2021-07-02 06:43:00|86321.9|86296.9|86330.2|86305.2|86336.5|86311.5|86320.5|86295.5|38
1625208190000|2021-07-02 06:43:10|86329.4|86304.4|86329.7|86304.7|86332.4|86307.4|86328.3|86303.3|29
1625208200000|2021-07-02 06:43:20|86330.5|86305.5|86324.1|86299.1|86334.2|86306|86323.5|86278|29
1625208210000|2021-07-02 06:43:30|86324.4|86299.4|86329.8|86304.8|86333.4|86308.4|86323.6|86298.6|29
1625208220000|2021-07-02 06:43:40|86329.3|86304.3|86335.9|86310.9|86340|86315|86328.9|86303.9|34
1625208230000|2021-07-02 06:43:50|86335.6|86310.6|86344.6|86319.6|86347.9|86322.9|86334.7|86309.7|35
1625208240000|2021-07-02 06:44:00|86343.7|86318.7|86339.7|86314.7|86343.7|86318.7|86339.7|86314.7|26
1625208250000|2021-07-02 06:44:10|86340.1|86315.1|86349.9|86324.9|86349.9|86324.9|86339.5|86314.5|40
1625208260000|2021-07-02 06:44:20|86348.9|86323.9|86349.6|86324.6|86351.3|86326.3|86346.9|86321.9|39
1625208270000|2021-07-02 06:44:30|86349.4|86324.4|86350.6|86325.6|86351.8|86326.8|86347.6|86322.6|37
1625208280000|2021-07-02 06:44:40|86350.4|86325.4|86349.4|86324.4|86351.3|86326.3|86347.6|86322.6|28
1625208290000|2021-07-02 06:44:50|86348.3|86323.3|86352.2|86327.2|86352.2|86327.2|86347.3|86322.3|28
1625208300000|2021-07-02 06:45:00|86351.8|86326.8|86351.5|86326.5|86352|86327|86348.4|86323.4|28
1625208310000|2021-07-02 06:45:10|86357.6|86332.6|86361.3|86336.3|86373.6|86338.5|86357.6|86321.2|40
1625208320000|2021-07-02 06:45:20|86361.2|86336.2|86367.5|86342.5|86367.5|86342.5|86359.2|86334.2|40
1625208330000|2021-07-02 06:45:30|86367.9|86342.9|86383.5|86358.5|86387.2|86362.2|86363.9|86338.9|31
1625208340000|2021-07-02 06:45:40|86386.8|86361.8|86391.8|86366.8|86391.8|86366.8|86383.2|86358.2|31
1625208350000|2021-07-02 06:45:50|86390.6|86365.6|86393.9|86368.9|86393.9|86368.9|86389|86364|42
1625208360000|2021-07-02 06:46:00|86391.3|86366.3|86389.2|86364.2|86393.1|86368.1|86389.2|86364.2|28
1625208370000|2021-07-02 06:46:10|86388.8|86363.8|86390.5|86365.5|86390.6|86365.6|86388.5|86363.5|32
1625208380000|2021-07-02 06:46:20|86390.7|86365.7|86397.6|86372.6|86399.3|86374.3|86390.3|86365.3|37
1625208390000|2021-07-02 06:46:30|86398.6|86373.6|86401.5|86376.5|86403.4|86378.4|86398.6|86373.6|36
1625208400000|2021-07-02 06:46:40|86401.4|86376.4|86399.7|86374.7|86401.5|86376.5|86397.6|86372.6|39
1625208410000|2021-07-02 06:46:50|86399.4|86374.4|86399.5|86374.5|86400.1|86375.1|86398|86373|35
1625208420000|2021-07-02 06:47:00|86399.4|86374.4|86398.7|86373.7|86399.6|86374.6|86397.5|86372.5|37
1625208430000|2021-07-02 06:47:10|86397.4|86372.4|86396.7|86371.7|86397.9|86372.9|86396.4|86371.4|19
1625208440000|2021-07-02 06:47:20|86396.8|86371.8|86397.8|86372.8|86398.6|86373.6|86396.8|86371.8|18
1625208450000|2021-07-02 06:47:30|86398|86373|86397|86372|86398|86373|86395.8|86370.8|18
1625208460000|2021-07-02 06:47:40|86397.1|86372.1|86396.4|86371.4|86397.9|86372.9|86393.3|86368.3|36
1625208470000|2021-07-02 06:47:50|86396.1|86371.1|86397|86372|86398.9|86373.9|86396.1|86371.1|27
1625208480000|2021-07-02 06:48:00|86398|86373|86400.2|86375.2|86400.2|86375.2|86397.2|86372.2|27
1625208490000|2021-07-02 06:48:10|86400.7|86375.7|86403.6|86378.6|86405.3|86380.3|86400.7|86375.7|32
1625208500000|2021-07-02 06:48:20|86403.5|86378.5|86405|86380|86407.1|86382.1|86403.5|86378.5|27
1625208510000|2021-07-02 06:48:30|86406|86381|86400.9|86375.9|86407.3|86382.3|86400.1|86375.1|28
1625208520000|2021-07-02 06:48:40|86401.2|86376.2|86391.8|86366.8|86402.5|86377.5|86391.1|86366.1|41
1625208530000|2021-07-02 06:48:50|86392.4|86367.4|86393.1|86368.1|86396.1|86371.1|86388.7|86363.7|33
1625208540000|2021-07-02 06:49:00|86393.7|86368.7|86393.3|86368.3|86393.8|86368.8|86392.6|86367.6|23
1625208550000|2021-07-02 06:49:10|86393.6|86368.6|86397.3|86372.3|86398.8|86373.8|86393.3|86368.3|30
1625208560000|2021-07-02 06:49:20|86397.8|86372.8|86401.6|86376.6|86401.9|86376.9|86397.7|86372.7|35
1625208570000|2021-07-02 06:49:30|86401.4|86376.4|86401.7|86376.7|86402.9|86377.9|86400.5|86375.5|18
1625208580000|2021-07-02 06:49:40|86401.5|86376.5|86398.7|86373.7|86401.5|86376.5|86397.2|86372.2|39
1625208590000|2021-07-02 06:49:50|86399.2|86374.2|86403.8|86378.8|86405.3|86380.3|86399|86374|29
1625208600000|2021-07-02 06:50:00|86404.2|86379.2|86412.8|86387.8|86415|86390|86404.2|86379.2|38
1625208610000|2021-07-02 06:50:10|86412.4|86387.4|86418.4|86393.4|86424|86399|86412.3|86387.3|31
1625208620000|2021-07-02 06:50:20|86417.9|86392.9|86416.1|86391.1|86418.7|86393.7|86415.4|86390.4|38
1625208630000|2021-07-02 06:50:30|86416.2|86391.2|86416.4|86391.4|86416.9|86391.9|86415.8|86390.8|21
1625208640000|2021-07-02 06:50:40|86416.3|86391.3|86421.1|86396.1|86423.2|86398.2|86416.2|86391.2|24
1625208650000|2021-07-02 06:50:50|86421.2|86396.2|86408.2|86383.2|86421.2|86396.2|86408.2|86383.2|34
1625208660000|2021-07-02 06:51:00|86408.3|86383.3|86408|86383|86408.9|86383.9|86407.7|86382.7|27
1625208670000|2021-07-02 06:51:10|86408.1|86383.1|86403.6|86378.6|86408.3|86383.3|86402.4|86377.4|31
1625208680000|2021-07-02 06:51:20|86405.7|86380.7|86401.5|86376.5|86405.7|86380.7|86400.5|86375.5|35
1625208690000|2021-07-02 06:51:30|86401.2|86376.2|86407.5|86382.5|86408.5|86383.5|86400.9|86375.9|31
1625208700000|2021-07-02 06:51:40|86406|86381|86406.4|86381.4|86407.7|86382.7|86404.9|86379.9|26
1625208710000|2021-07-02 06:51:50|86406.1|86381.1|86392.6|86367.6|86408.3|86383.3|86392.4|86367.4|30
1625208720000|2021-07-02 06:52:00|86393|86368|86394.1|86369.1|86397.7|86372.7|86392.8|86367.8|42
1625208730000|2021-07-02 06:52:10|86393.8|86368.8|86396.7|86371.7|86397.3|86372.3|86392.6|86367.6|30
1625208740000|2021-07-02 06:52:20|86396.4|86371.4|86400.7|86375.7|86401.7|86376.7|86395.6|86370.6|24
1625208750000|2021-07-02 06:52:30|86400.8|86375.8|86404.1|86379.1|86404.4|86379.4|86400.3|86375.3|20
1625208760000|2021-07-02 06:52:40|86403.8|86378.8|86401.7|86376.7|86404.6|86379.6|86401.7|86376.7|16
1625208770000|2021-07-02 06:52:50|86401.8|86376.8|86403.8|86378.8|86404.2|86379.2|86401.8|86376.8|22
1625208780000|2021-07-02 06:53:00|86404|86379|86400.9|86375.9|86404.3|86379.3|86400.8|86375.8|25
1625208790000|2021-07-02 06:53:10|86401.2|86376.2|86402.9|86377.9|86403.1|86378.1|86400.6|86375.6|21
1625208800000|2021-07-02 06:53:20|86402.8|86377.8|86400.7|86375.7|86402.8|86377.8|86397.8|86372.8|27
1625208810000|2021-07-02 06:53:30|86400.9|86375.9|86400.2|86375.2|86400.9|86375.9|86399.6|86374.6|23
1625208820000|2021-07-02 06:53:40|86400|86375|86393.5|86368.5|86401.2|86376.2|86392.6|86367.6|30
1625208830000|2021-07-02 06:53:50|86392.8|86367.8|86388.6|86363.6|86392.9|86367.9|86388.2|86363.2|25
1625208840000|2021-07-02 06:54:00|86388.5|86363.5|86393.2|86368.2|86394.8|86369.8|86388.3|86363.3|24
1625208850000|2021-07-02 06:54:10|86393.4|86368.4|86392.6|86367.6|86393.4|86368.4|86392.1|86367.1|23
1625208860000|2021-07-02 06:54:20|86392.4|86367.4|86404.3|86379.3|86404.3|86379.3|86392.4|86367.4|26
1625208870000|2021-07-02 06:54:30|86405.5|86380.5|86403.6|86378.6|86405.5|86380.5|86403.3|86378.3|22
1625208880000|2021-07-02 06:54:40|86403.7|86378.7|86404.2|86379.2|86405.1|86380.1|86401.4|86376.4|30
1625208890000|2021-07-02 06:54:50|86404|86379|86401.8|86376.8|86404.1|86379.1|86399.5|86374.5|19
1625208900000|2021-07-02 06:55:00|86401.5|86376.5|86402.4|86377.4|86402.4|86377.4|86398.8|86373.8|28
1625208910000|2021-07-02 06:55:10|86403|86378|86412.8|86387.8|86413.5|86388.5|86402.1|86377.1|36
1625208920000|2021-07-02 06:55:20|86413.5|86388.5|86427.3|86402.3|86427.4|86402.4|86413.2|86388.2|35
1625208930000|2021-07-02 06:55:30|86426.8|86401.8|86424.2|86399.2|86428.5|86403.5|86423.6|86398.6|37
1625208940000|2021-07-02 06:55:40|86425.2|86400.2|86426.8|86401.8|86430|86405|86424.2|86399.2|21
1625208950000|2021-07-02 06:55:50|86427|86402|86425.1|86400.1|86428|86403|86425.1|86400.1|34
1625208960000|2021-07-02 06:56:00|86425.9|86400.9|86420.5|86395.5|86425.9|86400.9|86419.6|86394.6|33
1625208970000|2021-07-02 06:56:10|86420.4|86395.4|86421.4|86396.4|86422.5|86397.5|86419|86394|32
1625208980000|2021-07-02 06:56:20|86421.7|86396.7|86423.2|86398.2|86424|86399|86420.9|86395.9|25
1625208990000|2021-07-02 06:56:30|86423.7|86398.7|86423.9|86398.9|86424.7|86399.7|86421.3|86396.3|25
1625209000000|2021-07-02 06:56:40|86423.1|86398.1|86421.3|86396.3|86423.5|86398.5|86421|86396|26
1625209010000|2021-07-02 06:56:50|86421.4|86396.4|86424.1|86399.1|86424.2|86399.2|86421.4|86396.4|21
1625209020000|2021-07-02 06:57:00|86424.2|86399.2|86425.1|86400.1|86426.8|86401.8|86424.2|86399.2|22
1625209030000|2021-07-02 06:57:10|86425.3|86400.3|86422.3|86397.3|86427.6|86402.6|86422.3|86397.3|23
1625209040000|2021-07-02 06:57:20|86422.2|86397.2|86418.4|86393.4|86423.6|86398.6|86417.8|86392.8|26
1625209050000|2021-07-02 06:57:30|86417.9|86392.9|86420.5|86395.5|86420.5|86395.5|86416.1|86391.1|31
1625209060000|2021-07-02 06:57:40|86421.6|86396.6|86415.7|86390.7|86421.6|86396.6|86413.6|86388.6|36
1625209070000|2021-07-02 06:57:50|86415.4|86390.4|86411.6|86386.6|86416.5|86391.5|86410.2|86385.2|38
1625209080000|2021-07-02 06:58:00|86411|86386|86398.5|86373.5|86413.6|86388.6|86396.8|86371.8|39
1625209090000|2021-07-02 06:58:10|86398.4|86373.4|86394.3|86369.3|86399.1|86374.1|86392.9|86367.9|20
1625209100000|2021-07-02 06:58:20|86394|86369|86403.3|86378.3|86404.8|86379.8|86394|86369|33
1625209110000|2021-07-02 06:58:30|86401.9|86376.9|86405.8|86380.8|86407.1|86382.1|86401.4|86376.4|31
1625209120000|2021-07-02 06:58:40|86406.3|86381.3|86416|86391|86416.2|86391.2|86405.9|86380.9|33
1625209130000|2021-07-02 06:58:50|86415.8|86390.8|86417.3|86392.3|86418.6|86393.6|86415.8|86390.8|29
1625209140000|2021-07-02 06:59:00|86417.4|86392.4|86400.9|86375.9|86417.4|86392.4|86398.4|86373.4|35
1625209150000|2021-07-02 06:59:10|86401.1|86376.1|86399.1|86374.1|86401.6|86376.6|86398.3|86373.3|31
1625209160000|2021-07-02 06:59:20|86399.6|86374.6|86397.3|86372.3|86401.4|86376.4|86397.1|86372.1|28
1625209170000|2021-07-02 06:59:30|86396.5|86371.5|86392.7|86367.7|86397.2|86372.2|86392.7|86367.7|24
1625209180000|2021-07-02 06:59:40|86393.1|86368.1|86393.2|86368.2|86393.5|86368.5|86392.7|86367.7|15
1625209190000|2021-07-02 06:59:50|86393|86368|86397.1|86372.1|86398|86373|86388.4|86363.4|32
1625209200000|2021-07-02 07:00:00|86393.9|86368.9|86396.3|86371.3|86397.2|86372.2|86389.6|86364.6|40
1625209210000|2021-07-02 07:00:10|86395.5|86370.5|86408|86383|86408|86383|86394.7|86369.7|39
1625209220000|2021-07-02 07:00:20|86410|86385|86424.7|86399.7|86424.7|86399.7|86407.3|86382.3|40
1625209230000|2021-07-02 07:00:30|86425.2|86400.2|86487.3|86437.3|86487.3|86450.3|86424.6|86399.6|43
1625209240000|2021-07-02 07:00:40|86478.5|86453.5|86502.3|86452.3|86502.3|86460.9|86469.3|86438.3|44
1625209250000|2021-07-02 07:00:50|86502.1|86452.1|86495.8|86470.8|86511|86477.5|86491.7|86452.1|42
1625209260000|2021-07-02 07:01:00|86495.7|86470.7|86495.3|86470.3|86498.7|86473.7|86489.4|86464.4|42
1625209270000|2021-07-02 07:01:10|86494.7|86469.7|86505.1|86480.1|86513.6|86481.1|86493.2|86463.6|39
1625209280000|2021-07-02 07:01:20|86504.6|86479.6|86489.9|86464.9|86508.5|86480.1|86489.9|86453.4|38
1625209290000|2021-07-02 07:01:30|86493.8|86468.8|86501|86476|86512.4|86476.2|86493.8|86461.1|31
1625209300000|2021-07-02 07:01:40|86501.2|86476.2|86490|86465|86501.2|86476.2|86489.5|86464.5|34
1625209310000|2021-07-02 07:01:50|86490.8|86465.8|86485.9|86460.9|86493.1|86468.1|86483.8|86458.8|32
1625209320000|2021-07-02 07:02:00|86485.6|86460.6|86465.7|86440.7|86489.6|86464.3|86465.7|86439.6|41
1625209330000|2021-07-02 07:02:10|86467.2|86442.2|86457.5|86432.5|86467.5|86442.5|86457.5|86432.5|41
1625209340000|2021-07-02 07:02:20|86456.2|86431.2|86461.9|86436.9|86465|86440|86451.3|86426.3|42
1625209350000|2021-07-02 07:02:30|86462.2|86437.2|86460.4|86435.4|86472.7|86447.7|86457.2|86432.2|43
1625209360000|2021-07-02 07:02:40|86459.3|86434.3|86474.2|86449.2|86474.2|86449.2|86448|86423|44
1625209370000|2021-07-02 07:02:50|86462.6|86437.6|86447.4|86422.4|86466.3|86441.3|86445.1|86409.1|40
1625209380000|2021-07-02 07:03:00|86447.7|86422.7|86437.3|86412.3|86448.9|86423.9|86435.4|86410.4|32
1625209390000|2021-07-02 07:03:10|86437.8|86412.8|86437.7|86412.7|86449|86424|86437.1|86412.1|31
1625209400000|2021-07-02 07:03:20|86436.6|86411.6|86436.8|86411.8|86438.4|86413.4|86434.8|86409.8|31
1625209410000|2021-07-02 07:03:30|86436.3|86411.3|86449.8|86424.8|86449.8|86424.8|86434.5|86409.5|30
1625209420000|2021-07-02 07:03:40|86452.3|86427.3|86451.6|86426.6|86456.3|86431.3|86448.3|86423.3|37
1625209430000|2021-07-02 07:03:50|86451.7|86426.7|86460.9|86435.9|86472.2|86447.2|86451.7|86426.7|42
1625209440000|2021-07-02 07:04:00|86462.2|86437.2|86450|86425|86462.2|86437.2|86449.7|86424.7|40
1625209450000|2021-07-02 07:04:10|86447.9|86422.9|86449|86424|86450.8|86425.8|86447.6|86422.6|31
1625209460000|2021-07-02 07:04:20|86451|86426|86449.3|86424.3|86452.7|86427.7|86445.9|86420.9|35
1625209470000|2021-07-02 07:04:30|86449.2|86424.2|86445.9|86420.9|86449.2|86424.2|86436.8|86411.8|38
1625209480000|2021-07-02 07:04:40|86443.1|86418.1|86445|86420|86452.4|86427.4|86442.9|86417.9|31
1625209490000|2021-07-02 07:04:50|86448.9|86423.9|86445.5|86420.5|86451.7|86426.7|86443.3|86418.3|39
1625209500000|2021-07-02 07:05:00|86445.9|86420.9|86450.1|86425.1|86451.4|86426.4|86445.4|86420.4|34
1625209510000|2021-07-02 07:05:10|86448.1|86423.1|86437.3|86412.3|86450.8|86425.8|86435.9|86410.9|35
1625209520000|2021-07-02 07:05:20|86440.2|86415.2|86439.9|86414.9|86442.2|86417.2|86438.6|86413.6|28
1625209530000|2021-07-02 07:05:30|86439.4|86414.4|86430.6|86405.6|86443.5|86418.5|86419.3|86381|37
1625209540000|2021-07-02 07:05:40|86430.8|86405.8|86426.5|86401.5|86431.6|86406.6|86425.2|86400.2|36
1625209550000|2021-07-02 07:05:50|86426.3|86401.3|86424.3|86399.3|86426.3|86401.3|86422.1|86397.1|40
1625209560000|2021-07-02 07:06:00|86423.4|86398.4|86418.9|86393.9|86423.4|86398.4|86417.7|86392.7|37
1625209570000|2021-07-02 07:06:10|86418.7|86393.7|86408.6|86383.6|86420.1|86395.1|86407.9|86382.9|31
1625209580000|2021-07-02 07:06:20|86408.8|86383.8|86412.5|86387.5|86413.3|86388.3|86408.8|86383.8|33
1625209590000|2021-07-02 07:06:30|86412.1|86387.1|86407.2|86382.2|86412.1|86387.1|86406.7|86381.7|36
1625209600000|2021-07-02 07:06:40|86407.4|86382.4|86411.9|86386.9|86413.9|86388.9|86407.4|86382.4|34
1625209610000|2021-07-02 07:06:50|86412.1|86387.1|86418.7|86393.7|86419.6|86394.6|86410.5|86385.5|37
1625209620000|2021-07-02 07:07:00|86419.5|86394.5|86421.2|86396.2|86421.5|86396.5|86415.7|86390.7|38
1625209630000|2021-07-02 07:07:10|86421.4|86396.4|86447.6|86422.6|86449.5|86424.5|86421.4|86396.4|38
1625209640000|2021-07-02 07:07:20|86447.3|86422.3|86450.9|86425.9|86452.6|86427.6|86447.3|86422.3|38
1625209650000|2021-07-02 07:07:30|86450.4|86425.4|86448.4|86423.4|86451.5|86426.5|86446.9|86421.9|26
1625209660000|2021-07-02 07:07:40|86448.3|86423.3|86444|86419|86448.3|86423.3|86442.4|86417.4|31
1625209670000|2021-07-02 07:07:50|86442.9|86417.9|86447.8|86422.8|86448.2|86423.2|86442.9|86417.9|24
1625209680000|2021-07-02 07:08:00|86448.3|86423.3|86448.2|86423.2|86449.9|86424.9|86445.9|86420.9|39
1625209690000|2021-07-02 07:08:10|86447.9|86422.9|86450.3|86425.3|86450.7|86425.7|86441.3|86416.3|36
1625209700000|2021-07-02 07:08:20|86451.6|86426.6|86452.7|86427.7|86456.6|86431.6|86451.6|86426.6|38
1625209710000|2021-07-02 07:08:30|86453.5|86428.5|86453.9|86428.9|86454.3|86429.3|86453.3|86428.3|20
1625209720000|2021-07-02 07:08:40|86454.1|86429.1|86457.8|86432.8|86457.8|86432.8|86452.3|86427.3|33
1625209730000|2021-07-02 07:08:50|86458.3|86433.3|86464.9|86439.9|86466.6|86441.6|86458.2|86433.2|42
1625209740000|2021-07-02 07:09:00|86461.5|86436.5|86466.2|86441.2|86467.6|86442.6|86458.8|86433.8|40
1625209750000|2021-07-02 07:09:10|86466.3|86441.3|86466|86441|86469.6|86444.6|86465.5|86440.5|34
1625209760000|2021-07-02 07:09:20|86465.6|86440.6|86460.5|86435.5|86467.4|86442.4|86460.5|86435.5|39
1625209770000|2021-07-02 07:09:30|86463|86438|86458.9|86433.9|86463.1|86438.1|86457.3|86432.3|38
1625209780000|2021-07-02 07:09:40|86457.5|86432.5|86455.4|86430.4|86458.7|86433.7|86452.8|86427.8|40
1625209790000|2021-07-02 07:09:50|86455.3|86430.3|86454|86429|86456.5|86431.5|86454|86429|33
1625209800000|2021-07-02 07:10:00|86454.7|86429.7|86453.9|86428.9|86455.6|86430.6|86450.2|86425.2|35
1625209810000|2021-07-02 07:10:10|86454.1|86429.1|86467.7|86442.7|86467.7|86442.7|86453.8|86428.8|35
1625209820000|2021-07-02 07:10:20|86467.9|86442.9|86463|86438|86468.4|86443.4|86461.2|86436.2|39
1625209830000|2021-07-02 07:10:30|86463.2|86438.2|86462.3|86437.3|86464|86439|86460.6|86435.6|36
1625209840000|2021-07-02 07:10:40|86462|86437|86454.7|86429.7|86463.7|86438.7|86451.8|86426.8|34
1625209850000|2021-07-02 07:10:50|86455.8|86430.8|86455.6|86430.6|86458.2|86433.2|86452.1|86427.1|39
1625209860000|2021-07-02 07:11:00|86455.7|86430.7|86458.5|86433.5|86459.8|86434.8|86454.9|86429.9|34
1625209870000|2021-07-02 07:11:10|86458.1|86433.1|86457.7|86432.7|86459.9|86434.9|86455.7|86430.7|35
1625209880000|2021-07-02 07:11:20|86457.3|86432.3|86456.2|86431.2|86457.8|86432.8|86454.2|86429.2|42
1625209890000|2021-07-02 07:11:30|86456.3|86431.3|86450.2|86425.2|86456.3|86431.3|86449.4|86424.4|38
1625209900000|2021-07-02 07:11:40|86448.5|86423.5|86448.3|86423.3|86449.5|86424.5|86447.1|86422.1|30
1625209910000|2021-07-02 07:11:50|86447|86422|86437.6|86412.6|86451.5|86424.1|86435.9|86401.5|37
1625209920000|2021-07-02 07:12:00|86437.7|86412.7|86440.9|86415.9|86441.7|86416.7|86435.5|86410.5|38
1625209930000|2021-07-02 07:12:10|86441.1|86416.1|86450.1|86425.1|86450.1|86425.1|86441.1|86416.1|38
1625209940000|2021-07-02 07:12:20|86449|86424|86447.9|86422.9|86450.3|86425.3|86446|86421|34
1625209950000|2021-07-02 07:12:30|86448.3|86423.3|86451.8|86426.8|86452.7|86427.7|86448.2|86423.2|32
1625209960000|2021-07-02 07:12:40|86451.6|86426.6|86454.1|86429.1|86454.1|86429.1|86450.8|86425.8|33
1625209970000|2021-07-02 07:12:50|86453.1|86428.1|86460.8|86435.8|86461.3|86436.3|86452.8|86427.8|41
1625209980000|2021-07-02 07:13:00|86460.9|86435.9|86456.6|86431.6|86462.4|86437.4|86454.5|86429.5|41
1625209990000|2021-07-02 07:13:10|86458.1|86433.1|86462.9|86437.9|86465.1|86440.1|86456.5|86431.5|40
1625210000000|2021-07-02 07:13:20|86461.7|86436.7|86465.6|86440.6|86465.6|86440.6|86461|86436|33
1625210010000|2021-07-02 07:13:30|86464.6|86439.6|86464|86439|86470.4|86445.4|86462.7|86437.7|41
1625210020000|2021-07-02 07:13:40|86463.4|86438.4|86456.5|86431.5|86463.4|86438.4|86456.2|86431.2|42
1625210030000|2021-07-02 07:13:50|86456.4|86431.4|86463.2|86438.2|86464.5|86439.5|86456|86431|39
1625210040000|2021-07-02 07:14:00|86462.8|86437.8|86464|86439|86464.7|86439.7|86460.5|86435.5|38
1625210050000|2021-07-02 07:14:10|86464.1|86439.1|86471.1|86446.1|86472.1|86447.1|86463.7|86438.7|33
1625210060000|2021-07-02 07:14:20|86471.7|86446.7|86498.6|86473.6|86506.9|86476.1|86471.7|86445.2|43
1625210070000|2021-07-02 07:14:30|86497.1|86472.1|86496.3|86471.3|86499.5|86474.5|86492.8|86467.8|42
1625210080000|2021-07-02 07:14:40|86495.4|86470.4|86501.2|86476.2|86506.1|86481.1|86494.3|86469.3|41
1625210090000|2021-07-02 07:14:50|86500.1|86475.1|86509.7|86484.7|86509.7|86484.7|86499.7|86474.7|40
1625210100000|2021-07-02 07:15:00|86508.1|86483.1|86498.5|86473.5|86511.2|86486.2|86498.5|86473.5|35
1625210110000|2021-07-02 07:15:10|86497.3|86472.3|86504.5|86479.5|86507.6|86482.6|86496.6|86471.6|35
1625210120000|2021-07-02 07:15:20|86507.9|86482.9|86502|86477|86507.9|86482.9|86502|86477|36
1625210130000|2021-07-02 07:15:30|86502.3|86477.3|86499.2|86474.2|86503.3|86478.3|86497.7|86472.7|39
1625210140000|2021-07-02 07:15:40|86499.3|86474.3|86509.5|86484.5|86509.5|86484.5|86497.8|86472.8|40
1625210150000|2021-07-02 07:15:50|86508.7|86483.7|86514.5|86489.5|86527.4|86491.4|86504.7|86476.7|41
1625210160000|2021-07-02 07:16:00|86514.4|86489.4|86517.1|86492.1|86518.7|86493.7|86513.1|86488.1|41
1625210170000|2021-07-02 07:16:10|86517.9|86492.9|86517.7|86492.7|86518.7|86493.7|86517.1|86492.1|33
1625210180000|2021-07-02 07:16:20|86518.7|86493.7|86516.1|86491.1|86519.5|86494.5|86515.7|86490.7|37
1625210190000|2021-07-02 07:16:30|86515.9|86490.9|86514.1|86489.1|86517.6|86492.6|86513.9|86488.9|40
1625210200000|2021-07-02 07:16:40|86514.4|86489.4|86514.2|86489.2|86517|86492|86512|86487|42
1625210210000|2021-07-02 07:16:50|86514.1|86489.1|86512.4|86487.4|86514.1|86489.1|86511.5|86486.5|39
1625210220000|2021-07-02 07:17:00|86513.3|86488.3|86491.2|86466.2|86514.3|86489.3|86489.2|86464.2|43
1625210230000|2021-07-02 07:17:10|86490.8|86465.8|86481.1|86456.1|86491.4|86466.4|86479.5|86454.5|41
1625210240000|2021-07-02 07:17:20|86482.1|86457.1|86485.6|86460.6|86489.8|86464.8|86481.4|86456.4|35
1625210250000|2021-07-02 07:17:30|86485.9|86460.9|86491|86466|86491.3|86466.3|86481.1|86456.1|36
1625210260000|2021-07-02 07:17:40|86490.7|86465.7|86488.1|86463.1|86491.7|86466.7|86488.1|86463.1|26
1625210270000|2021-07-02 07:17:50|86488.8|86463.8|86488.4|86463.4|86492.2|86467.2|86485.9|86460.9|34
1625210280000|2021-07-02 07:18:00|86489.1|86464.1|86488.5|86463.5|86490.4|86465.4|86485.2|86460.2|36
1625210290000|2021-07-02 07:18:10|86488|86463|86485.2|86460.2|86489.1|86464.1|86484.1|86459.1|36
1625210300000|2021-07-02 07:18:20|86485.3|86460.3|86491.4|86466.4|86493.8|86468.8|86485.3|86460.3|37
1625210310000|2021-07-02 07:18:30|86492.2|86467.2|86493.4|86468.4|86496.2|86471.2|86491.1|86466.1|32
1625210320000|2021-07-02 07:18:40|86494|86469|86492.4|86467.4|86495.2|86470.2|86490.6|86465.6|31
1625210330000|2021-07-02 07:18:50|86492.1|86467.1|86492|86467|86493.8|86468.8|86491.9|86466.9|15
1625210340000|2021-07-02 07:19:00|86490.4|86465.4|86490.8|86465.8|86490.9|86465.9|86488.1|86463.1|39
1625210350000|2021-07-02 07:19:10|86491.4|86466.4|86489.4|86464.4|86491.4|86466.4|86486.1|86461.1|39
1625210360000|2021-07-02 07:19:20|86488.9|86463.9|86486.4|86461.4|86489.1|86464.1|86486.4|86461.4|27
1625210370000|2021-07-02 07:19:30|86485.3|86460.3|86483.4|86458.4|86491.5|86466.5|86483.1|86458.1|40
1625210380000|2021-07-02 07:19:40|86483.1|86458.1|86474.4|86449.4|86483.4|86458.4|86472.5|86447.5|33
1625210390000|2021-07-02 07:19:50|86473.7|86448.7|86474.3|86449.3|86475.4|86450.4|86465.6|86440.6|36
1625210400000|2021-07-02 07:20:00|86473.2|86448.2|86471.7|86446.7|86476.4|86451.4|86470.8|86445.8|27
1625210410000|2021-07-02 07:20:10|86471.6|86446.6|86478.1|86453.1|86479.4|86454.4|86471.5|86446.5|37
1625210420000|2021-07-02 07:20:20|86478.2|86453.2|86484.3|86459.3|86486.8|86461.8|86476.5|86451.5|32
1625210430000|2021-07-02 07:20:30|86483.6|86458.6|86483.2|86458.2|86489.6|86464.6|86483|86458|38
1625210440000|2021-07-02 07:20:40|86483.4|86458.4|86482.7|86457.7|86486.2|86461.2|86481.5|86456.5|39
1625210450000|2021-07-02 07:20:50|86483.1|86458.1|86486.3|86461.3|86486.8|86461.8|86477.8|86452.8|39
1625210460000|2021-07-02 07:21:00|86489.1|86464.1|86485|86460|86492.3|86467.3|86484.1|86459.1|36
1625210470000|2021-07-02 07:21:10|86486.1|86461.1|86481.7|86456.7|86486.1|86461.1|86481.7|86456.7|27
1625210480000|2021-07-02 07:21:20|86482.3|86457.3|86482.7|86457.7|86484|86459|86481.6|86456.6|28
1625210490000|2021-07-02 07:21:30|86482.9|86457.9|86488.3|86463.3|86490.2|86465.2|86482.1|86457.1|29
1625210500000|2021-07-02 07:21:40|86491|86466|86483.7|86458.7|86494.5|86469.5|86483.7|86458.7|29
1625210510000|2021-07-02 07:21:50|86485.2|86460.2|86483.1|86458.1|86485.2|86460.2|86481.7|86456.7|32
1625210520000|2021-07-02 07:22:00|86483.2|86458.2|86482.6|86457.6|86484.1|86459.1|86482.6|86457.6|21
1625210530000|2021-07-02 07:22:10|86483.3|86458.3|86477.2|86452.2|86484.1|86459.1|86477.2|86452.2|34
1625210540000|2021-07-02 07:22:20|86478.5|86453.5|86470.1|86420.1|86478.5|86453.5|86457.1|86418.9|31
1625210550000|2021-07-02 07:22:30|86469.4|86419.4|86458.8|86433.8|86472|86436.1|86452.6|86419.4|40
1625210560000|2021-07-02 07:22:40|86457|86432|86464.4|86439.4|86464.6|86439.6|86456.9|86431.9|41
1625210570000|2021-07-02 07:22:50|86463.4|86438.4|86448.7|86423.7|86465.3|86440.3|86442.4|86417.4|36
1625210580000|2021-07-02 07:23:00|86447.8|86422.8|86444.2|86419.2|86449.6|86424.6|86441.5|86416.5|33
1625210590000|2021-07-02 07:23:10|86444.4|86419.4|86445|86420|86446.2|86421.2|86439.5|86414.5|32
1625210600000|2021-07-02 07:23:20|86444|86419|86440.9|86415.9|86444.6|86419.6|86437.9|86412.9|34
1625210610000|2021-07-02 07:23:30|86442.2|86417.2|86443.6|86418.6|86445.3|86420.3|86440.6|86415.6|40
1625210620000|2021-07-02 07:23:40|86442.9|86417.9|86443.8|86418.8|86444.5|86419.5|86442.3|86417.3|30
1625210630000|2021-07-02 07:23:50|86443.9|86418.9|86440.9|86415.9|86445.1|86420.1|86440.6|86415.6|30
1625210640000|2021-07-02 07:24:00|86439.7|86414.7|86433.3|86408.3|86440.1|86415.1|86432.7|86407.7|35
1625210650000|2021-07-02 07:24:10|86433.9|86408.9|86445.9|86420.9|86445.9|86420.9|86431.8|86406.8|33
1625210660000|2021-07-02 07:24:20|86447.3|86422.3|86445.7|86420.7|86447.9|86422.9|86445.7|86420.7|33
1625210670000|2021-07-02 07:24:30|86445.9|86420.9|86443.5|86418.5|86446.7|86421.7|86441.1|86416.1|35
1625210680000|2021-07-02 07:24:40|86444.1|86419.1|86447|86422|86448.5|86423.5|86443.8|86418.8|31
1625210690000|2021-07-02 07:24:50|86447.1|86422.1|86439.8|86414.8|86447.9|86422.9|86439.3|86414.3|30
1625210700000|2021-07-02 07:25:00|86442.8|86417.8|86438.4|86413.4|86445.8|86420.8|86438.4|86413.4|36
1625210710000|2021-07-02 07:25:10|86439.6|86414.6|86442.9|86417.9|86443.6|86418.6|86436.7|86411.7|32
1625210720000|2021-07-02 07:25:20|86445.5|86420.5|86445.5|86420.5|86445.9|86420.9|86442.8|86417.8|34
1625210730000|2021-07-02 07:25:30|86445.8|86420.8|86444.4|86419.4|86448.6|86423.6|86443|86418|35
1625210740000|2021-07-02 07:25:40|86444.5|86419.5|86449.2|86424.2|86449.6|86424.6|86444.5|86419.5|22
1625210750000|2021-07-02 07:25:50|86448.9|86423.9|86440.3|86415.3|86450|86425|86440.3|86415.3|33
1625210760000|2021-07-02 07:26:00|86440.7|86415.7|86435.3|86410.3|86443.8|86418.8|86435.3|86410.3|34
1625210770000|2021-07-02 07:26:10|86435.2|86410.2|86445.3|86420.3|86448.9|86423.9|86435.2|86410.2|42
1625210780000|2021-07-02 07:26:20|86445.1|86420.1|86456.7|86431.7|86457.1|86432.1|86443.2|86418.2|35
1625210790000|2021-07-02 07:26:30|86457|86432|86452.3|86427.3|86457|86432|86450.6|86425.6|29
1625210800000|2021-07-02 07:26:40|86470.4|86420.4|86457.5|86432.5|86474.9|86435.7|86454.1|86420.4|36
1625210810000|2021-07-02 07:26:50|86458|86433|86459.2|86434.2|86460.9|86435.9|86457.1|86432.1|36
1625210820000|2021-07-02 07:27:00|86458.6|86433.6|86458.5|86433.5|86460.6|86435.6|86455.9|86430.9|29
1625210830000|2021-07-02 07:27:10|86457.4|86432.4|86453.2|86428.2|86457.4|86432.4|86450|86425|37
1625210840000|2021-07-02 07:27:20|86452.6|86427.6|86462.7|86437.7|86467.5|86442.5|86452.5|86427.5|30
1625210850000|2021-07-02 07:27:30|86462.8|86437.8|86463.2|86438.2|86465.1|86440.1|86460.3|86435.3|32
1625210860000|2021-07-02 07:27:40|86461.4|86436.4|86462.7|86437.7|86462.7|86437.7|86460.1|86435.1|30
1625210870000|2021-07-02 07:27:50|86462.3|86437.3|86457.2|86432.2|86463.1|86438.1|86453|86428|30
1625210880000|2021-07-02 07:28:00|86457.3|86432.3|86445.7|86420.7|86457.3|86432.3|86443.6|86418.6|36
1625210890000|2021-07-02 07:28:10|86440|86415|86436.2|86411.2|86440|86415|86435.5|86410.5|37
1625210900000|2021-07-02 07:28:20|86436.1|86411.1|86437|86412|86437.1|86412.1|86435.5|86410.5|26
1625210910000|2021-07-02 07:28:30|86437.2|86412.2|86436.4|86411.4|86437.2|86412.2|86435.5|86410.5|25
1625210920000|2021-07-02 07:28:40|86436.3|86411.3|86432|86407|86436.6|86411.6|86430.1|86405.1|34
1625210930000|2021-07-02 07:28:50|86430.4|86405.4|86429|86404|86431.3|86406.3|86427.8|86402.8|33
1625210940000|2021-07-02 07:29:00|86429.7|86404.7|86427|86402|86432.5|86407.5|86425.5|86400.5|34
1625210950000|2021-07-02 07:29:10|86426.2|86401.2|86424|86399|86427.2|86402.2|86421.9|86396.9|38
1625210960000|2021-07-02 07:29:20|86425.2|86400.2|86420|86395|86427.5|86402.5|86419.4|86394.4|36
1625210970000|2021-07-02 07:29:30|86421.5|86396.5|86421.6|86396.6|86422.7|86397.7|86420.9|86395.9|37
1625210980000|2021-07-02 07:29:40|86421.7|86396.7|86414.5|86389.5|86422.5|86397.5|86413.8|86388.8|37
1625210990000|2021-07-02 07:29:50|86413.9|86388.9|86412.9|86387.9|86414.4|86389.4|86412.7|86387.7|39
1625211000000|2021-07-02 07:30:00|86413.4|86388.4|86421.6|86396.6|86424.8|86399.8|86413.4|86388.4|41
1625211010000|2021-07-02 07:30:10|86422.1|86397.1|86415.7|86390.7|86422.1|86397.1|86415.4|86390.4|40
1625211020000|2021-07-02 07:30:20|86416.2|86391.2|86406|86381|86417.4|86392|86403|86366.7|35
1625211030000|2021-07-02 07:30:30|86405.8|86380.8|86415.5|86390.5|86415.8|86390.8|86402.3|86377.3|36
1625211040000|2021-07-02 07:30:40|86415.1|86390.1|86418.6|86393.6|86418.6|86393.6|86413.4|86388.4|39
1625211050000|2021-07-02 07:30:50|86418.2|86393.2|86424.7|86399.7|86425.2|86400.2|86416.2|86391.2|36
1625211060000|2021-07-02 07:31:00|86424.8|86399.8|86427.1|86402.1|86427.8|86402.8|86418.7|86393.7|37
1625211070000|2021-07-02 07:31:10|86426.9|86401.9|86431.1|86406.1|86431.1|86406.1|86426.9|86401.9|29
1625211080000|2021-07-02 07:31:20|86430.9|86405.9|86426|86401|86430.9|86405.9|86424.4|86399.4|33
1625211090000|2021-07-02 07:31:30|86426.6|86401.6|86427.5|86402.5|86428.7|86403.7|86426|86401|22
1625211100000|2021-07-02 07:31:40|86429.2|86404.2|86435.9|86410.9|86437.6|86412.6|86429.2|86404.2|30
1625211110000|2021-07-02 07:31:50|86436.3|86411.3|86438.1|86413.1|86439.4|86414.4|86436.1|86411.1|30
1625211120000|2021-07-02 07:32:00|86438.3|86413.3|86439.8|86414.8|86440.2|86415.2|86437.2|86412.2|31
1625211130000|2021-07-02 07:32:10|86439.9|86414.9|86443.7|86418.7|86445|86420|86437.6|86412.6|32
1625211140000|2021-07-02 07:32:20|86444|86419|86444.7|86419.7|86445.4|86420.4|86442.7|86417.7|21
1625211150000|2021-07-02 07:32:30|86444.9|86419.9|86446|86421|86446.5|86421.5|86444.6|86419.6|26
1625211160000|2021-07-02 07:32:40|86445.7|86420.7|86441|86416|86446|86421|86440.3|86415.3|31
1625211170000|2021-07-02 07:32:50|86440.8|86415.8|86436.3|86411.3|86441|86416|86436.1|86411.1|24
1625211180000|2021-07-02 07:33:00|86436.7|86411.7|86434.7|86409.7|86436.7|86411.7|86433.5|86408.5|28
1625211190000|2021-07-02 07:33:10|86435.1|86410.1|86430.5|86405.5|86436|86411|86428.9|86403.9|35
1625211200000|2021-07-02 07:33:20|86430.7|86405.7|86442.7|86417.7|86442.7|86417.7|86429.8|86404.8|28
1625211210000|2021-07-02 07:33:30|86442.1|86417.1|86444.7|86419.7|86446.1|86421.1|86440.5|86415.5|36
1625211220000|2021-07-02 07:33:40|86444.2|86419.2|86443.4|86418.4|86444.8|86419.8|86443|86418|31
1625211230000|2021-07-02 07:33:50|86444|86419|86443.3|86418.3|86444|86419|86440.5|86415.5|33
1625211240000|2021-07-02 07:34:00|86442.7|86417.7|86434.3|86409.3|86442.9|86417.9|86434.3|86409.3|36
1625211250000|2021-07-02 07:34:10|86434.4|86409.4|86446.5|86421.5|86446.5|86421.5|86434.4|86409.4|39
1625211260000|2021-07-02 07:34:20|86446.7|86421.7|86443.4|86418.4|86446.7|86421.7|86443.2|86418.2|27
1625211270000|2021-07-02 07:34:30|86442.1|86417.1|86450.4|86425.4|86452.1|86427.1|86439.8|86414.8|35
1625211280000|2021-07-02 07:34:40|86450.5|86425.5|86451|86426|86452|86427|86450.5|86425.5|28
1625211290000|2021-07-02 07:34:50|86450.9|86425.9|86451.2|86426.2|86451.7|86426.7|86450.7|86425.7|23
1625211300000|2021-07-02 07:35:00|86451.1|86426.1|86455.1|86430.1|86455.9|86430.9|86449.6|86424.6|27
1625211310000|2021-07-02 07:35:10|86455.3|86430.3|86458.6|86433.6|86459.7|86434.7|86454.2|86429.2|36
1625211320000|2021-07-02 07:35:20|86458.8|86433.8|86455.3|86430.3|86459.5|86434.5|86454.4|86429.4|35
1625211330000|2021-07-02 07:35:30|86453.1|86428.1|86459.3|86434.3|86459.7|86434.7|86451.3|86426.3|31
1625211340000|2021-07-02 07:35:40|86459.1|86434.1|86456.2|86431.2|86459.1|86434.1|86456.2|86431.2|33
1625211350000|2021-07-02 07:35:50|86455.8|86430.8|86488.5|86463.5|86501.5|86464.4|86455.8|86430.7|39
1625211360000|2021-07-02 07:36:00|86493.8|86468.8|86495.2|86470.2|86497.4|86472.4|86493.8|86468.8|38
1625211370000|2021-07-02 07:36:10|86495|86470|86492.5|86467.5|86497.3|86472.3|86492.5|86467.5|35
1625211380000|2021-07-02 07:36:20|86492.4|86467.4|86496.5|86471.5|86499|86474|86492.4|86467.4|38
1625211390000|2021-07-02 07:36:30|86496.8|86471.8|86495.1|86470.1|86498.9|86473.9|86495.1|86470.1|36
1625211400000|2021-07-02 07:36:40|86493.3|86468.3|86497|86472|86500.1|86475.1|86493.3|86468.3|39
1625211410000|2021-07-02 07:36:50|86497.8|86472.8|86494.2|86469.2|86498.2|86473.2|86492.7|86467.7|36
1625211420000|2021-07-02 07:37:00|86494.3|86469.3|86503.8|86478.8|86505.9|86480.9|86492.1|86467.1|40
1625211430000|2021-07-02 07:37:10|86503.4|86478.4|86504.1|86479.1|86504.9|86479.9|86502.9|86477.9|32
1625211440000|2021-07-02 07:37:20|86504.4|86479.4|86502|86477|86504.4|86479.4|86501.6|86476.6|20
1625211450000|2021-07-02 07:37:30|86502.1|86477.1|86501.8|86476.8|86503.1|86478.1|86501.2|86476.2|30
1625211460000|2021-07-02 07:37:40|86501.5|86476.5|86501.3|86476.3|86502.4|86477.4|86500.4|86475.4|24
1625211470000|2021-07-02 07:37:50|86501.2|86476.2|86501.3|86476.3|86501.9|86476.9|86499.7|86474.7|26
1625211480000|2021-07-02 07:38:00|86501.5|86476.5|86507.5|86482.5|86508.7|86483.7|86501.5|86476.5|37
1625211490000|2021-07-02 07:38:10|86507.6|86482.6|86508.5|86483.5|86510.5|86485.5|86507.2|86482.2|39
1625211500000|2021-07-02 07:38:20|86508.4|86483.4|86534.1|86484.1|86536|86497.4|86508.3|86483.3|40
1625211510000|2021-07-02 07:38:30|86522.6|86497.6|86523.8|86498.8|86528.3|86503.3|86521.2|86496.2|38
1625211520000|2021-07-02 07:38:40|86524.5|86499.5|86527|86502|86527.3|86502.3|86523.5|86498.5|29
1625211530000|2021-07-02 07:38:50|86525.7|86500.7|86528.6|86503.6|86529.5|86504.5|86524|86499|37
1625211540000|2021-07-02 07:39:00|86528.4|86503.4|86524.2|86499.2|86529.7|86504.7|86523|86498|34
1625211550000|2021-07-02 07:39:10|86524.4|86499.4|86525.2|86500.2|86526.9|86501.9|86524|86499|32
1625211560000|2021-07-02 07:39:20|86525.8|86500.8|86524.1|86499.1|86527.4|86502.4|86524.1|86499.1|28
1625211570000|2021-07-02 07:39:30|86524.7|86499.7|86524.3|86499.3|86527.4|86502.4|86523.8|86498.8|28
1625211580000|2021-07-02 07:39:40|86524.4|86499.4|86529.2|86504.2|86530|86505|86524.4|86499.4|39
1625211590000|2021-07-02 07:39:50|86529.3|86504.3|86573|86523|86573|86523|86523.3|86486.2|28
1625211600000|2021-07-02 07:40:00|86575|86525|86557|86532|86575|86534.2|86555.7|86524.5|38
1625211610000|2021-07-02 07:40:10|86557.1|86532.1|86562.6|86537.6|86563.7|86538.7|86555.9|86530.9|43
1625211620000|2021-07-02 07:40:20|86562|86537|86563.5|86538.5|86566.1|86541.1|86562|86537|33
1625211630000|2021-07-02 07:40:30|86561.5|86536.5|86562.7|86537.7|86563.4|86538.4|86558.8|86533.8|25
1625211640000|2021-07-02 07:40:40|86563.3|86538.3|86561.1|86536.1|86577.6|86540.4|86559.8|86523.1|38
1625211650000|2021-07-02 07:40:50|86560.9|86535.9|86565|86540|86565|86540|86560.5|86535.5|31
1625211660000|2021-07-02 07:41:00|86565.4|86540.4|86550.4|86525.4|86573|86548|86539|86514|40
1625211670000|2021-07-02 07:41:10|86550.3|86525.3|86548.7|86523.7|86550.3|86525.3|86548.4|86523.4|38
1625211680000|2021-07-02 07:41:20|86548.8|86523.8|86546.9|86521.9|86551.2|86526.2|86546.6|86521.6|36
1625211690000|2021-07-02 07:41:30|86548.4|86523.4|86549.8|86524.8|86549.8|86524.8|86545.1|86520.1|35
1625211700000|2021-07-02 07:41:40|86548.6|86523.6|86547|86522|86552|86527|86546.8|86521.8|32
1625211710000|2021-07-02 07:41:50|86547.3|86522.3|86546.5|86521.5|86548.2|86523.2|86543.6|86518.6|32
1625211720000|2021-07-02 07:42:00|86545.6|86520.6|86548.2|86523.2|86549.9|86524.9|86545.6|86520.6|25
1625211730000|2021-07-02 07:42:10|86548.8|86523.8|86550.1|86525.1|86550.1|86525.1|86547|86522|28
1625211740000|2021-07-02 07:42:20|86551.1|86526.1|86547.7|86522.7|86552|86527|86547.2|86522.2|33
1625211750000|2021-07-02 07:42:30|86546.9|86521.9|86548.5|86523.5|86549.2|86524.2|86546.3|86521.3|26
1625211760000|2021-07-02 07:42:40|86548.4|86523.4|86559|86534|86559.2|86534.2|86545.9|86520.9|34
1625211770000|2021-07-02 07:42:50|86558.3|86533.3|86565.1|86540.1|86568.8|86543.8|86558.2|86533.2|43
1625211780000|2021-07-02 07:43:00|86561.6|86536.6|86561.3|86536.3|86564|86539|86555.3|86530.3|39
1625211790000|2021-07-02 07:43:10|86562|86537|86560|86535|86562|86537|86559.2|86534.2|31
1625211800000|2021-07-02 07:43:20|86559.2|86534.2|86566.5|86541.5|86569.4|86544.4|86559.1|86534.1|38
1625211810000|2021-07-02 07:43:30|86567.2|86542.2|86562.8|86537.8|86569.1|86544.1|86562.8|86537.8|39
1625211820000|2021-07-02 07:43:40|86564|86539|86563.2|86538.2|86565.8|86540.8|86558.5|86533.5|40
1625211830000|2021-07-02 07:43:50|86562.9|86537.9|86562.3|86537.3|86562.9|86537.9|86558|86533|40
1625211840000|2021-07-02 07:44:00|86563.2|86538.2|86557.8|86532.8|86567.5|86542.5|86557.7|86532.7|42
1625211850000|2021-07-02 07:44:10|86558.9|86533.9|86564.4|86539.4|86564.6|86539.6|86558.5|86533.5|27
1625211860000|2021-07-02 07:44:20|86564.7|86539.7|86564.3|86539.3|86566.4|86541.4|86563.9|86538.9|32
1625211870000|2021-07-02 07:44:30|86563.8|86538.8|86559.9|86534.9|86563.8|86538.8|86558.3|86533.3|41
1625211880000|2021-07-02 07:44:40|86558.4|86533.4|86559.3|86534.3|86561.7|86536.7|86558.4|86533.4|27
1625211890000|2021-07-02 07:44:50|86559.1|86534.1|86556.3|86531.3|86559.2|86534.2|86554.3|86529.3|32
1625211900000|2021-07-02 07:45:00|86555.4|86530.4|86551.1|86526.1|86555.5|86530.5|86549.8|86524.8|32
1625211910000|2021-07-02 07:45:10|86550.8|86525.8|86552.1|86527.1|86552.3|86527.3|86549.8|86524.8|27
1625211920000|2021-07-02 07:45:20|86551|86526|86550.6|86525.6|86551.8|86526.8|86550.3|86525.3|24
1625211930000|2021-07-02 07:45:30|86552.6|86527.6|86556.4|86531.4|86556.4|86531.4|86550.4|86525.4|19
1625211940000|2021-07-02 07:45:40|86560.2|86535.2|86557.9|86532.9|86562.9|86537.9|86557.5|86532.5|29
1625211950000|2021-07-02 07:45:50|86558.6|86533.6|86559.6|86534.6|86559.6|86534.6|86557.9|86532.9|32
1625211960000|2021-07-02 07:46:00|86563.7|86538.7|86561.3|86536.3|86563.7|86538.7|86558.7|86533.7|32
1625211970000|2021-07-02 07:46:10|86561.2|86536.2|86560.8|86535.8|86561.6|86536.6|86560.5|86535.5|25
1625211980000|2021-07-02 07:46:20|86561.3|86536.3|86561.3|86536.3|86562|86537|86560.7|86535.7|28
1625211990000|2021-07-02 07:46:30|86561.5|86536.5|86558.4|86533.4|86561.8|86536.8|86556.9|86531.9|34
1625212000000|2021-07-02 07:46:40|86558|86533|86557.8|86532.8|86559.1|86534.1|86555.8|86530.8|27
1625212010000|2021-07-02 07:46:50|86557.6|86532.6|86556.6|86531.6|86557.6|86532.6|86555.2|86530.2|37
1625212020000|2021-07-02 07:47:00|86557.4|86532.4|86559.1|86534.1|86561.4|86536.4|86556.8|86531.8|32
1625212030000|2021-07-02 07:47:10|86559.4|86534.4|86562.8|86537.8|86566|86541|86559|86534|28
1625212040000|2021-07-02 07:47:20|86562.6|86537.6|86564.9|86539.9|86566.9|86541.9|86558.4|86533.4|34
1625212050000|2021-07-02 07:47:30|86565|86540|86565.3|86540.3|86566.4|86541.4|86564.7|86539.7|34
1625212060000|2021-07-02 07:47:40|86565.2|86540.2|86565.1|86540.1|86565.5|86540.5|86564|86539|25
1625212070000|2021-07-02 07:47:50|86567.1|86542.1|86569.6|86544.6|86570.5|86545.5|86566.1|86541.1|28
1625212080000|2021-07-02 07:48:00|86569.9|86544.9|86568.5|86543.5|86573.3|86548.3|86568.5|86543.5|34
1625212090000|2021-07-02 07:48:10|86569.7|86544.7|86569.3|86544.3|86570.2|86545.2|86568.7|86543.7|25
1625212100000|2021-07-02 07:48:20|86569.1|86544.1|86568.2|86543.2|86574|86549|86568.2|86543.2|34
1625212110000|2021-07-02 07:48:30|86566.5|86541.5|86542.7|86492.7|86566.5|86541.5|86534.8|86492.7|34
1625212120000|2021-07-02 07:48:40|86530.7|86505.7|86522.7|86497.7|86541.9|86505.7|86520.8|86481|40
1625212130000|2021-07-02 07:48:50|86522.9|86497.9|86536.6|86511.6|86541.3|86516.3|86522.9|86497.9|35
1625212140000|2021-07-02 07:49:00|86536|86511|86539.1|86514.1|86539.8|86514.8|86533.9|86508.9|30
1625212150000|2021-07-02 07:49:10|86539.5|86514.5|86537.5|86512.5|86539.5|86514.5|86537|86512|24
1625212160000|2021-07-02 07:49:20|86537.2|86512.2|86536.5|86511.5|86538.9|86513.9|86534.6|86509.6|32
1625212170000|2021-07-02 07:49:30|86536.2|86511.2|86538.2|86513.2|86540.4|86515.4|86535.7|86510.7|26
1625212180000|2021-07-02 07:49:40|86538.3|86513.3|86539.7|86514.7|86540.1|86515.1|86535.9|86510.9|30
1625212190000|2021-07-02 07:49:50|86539.3|86514.3|86541|86516|86543.2|86518.2|86539|86514|32
1625212200000|2021-07-02 07:50:00|86540.2|86515.2|86540.8|86515.8|86541.7|86516.7|86539.8|86514.8|28
1625212210000|2021-07-02 07:50:10|86540.7|86515.7|86541.2|86516.2|86543.2|86518.2|86540.4|86515.4|23
1625212220000|2021-07-02 07:50:20|86542|86517|86537.8|86512.8|86542|86517|86537.2|86512.2|18
1625212230000|2021-07-02 07:50:30|86539.8|86514.8|86538.7|86513.7|86540.5|86515.5|86536|86511|32
1625212240000|2021-07-02 07:50:40|86538.3|86513.3|86535.1|86510.1|86538.6|86513.6|86533.4|86508.4|37
1625212250000|2021-07-02 07:50:50|86535.4|86510.4|86532.1|86507.1|86535.4|86510.4|86531.7|86506.7|25
1625212260000|2021-07-02 07:51:00|86532.4|86507.4|86522.5|86497.5|86533.2|86508.2|86519.7|86494.7|32
1625212270000|2021-07-02 07:51:10|86522.7|86497.7|86523.9|86498.9|86524.6|86499.6|86520.7|86495.7|33
1625212280000|2021-07-02 07:51:20|86522.9|86497.9|86521.5|86496.5|86526|86501|86521.5|86496.5|34
1625212290000|2021-07-02 07:51:30|86522.1|86497.1|86513.5|86488.5|86522.1|86497.1|86512|86487|37
1625212300000|2021-07-02 07:51:40|86514|86489|86514.3|86489.3|86514.3|86489.3|86512.8|86487.8|24
1625212310000|2021-07-02 07:51:50|86513.8|86488.8|86523.9|86498.9|86524.3|86499.3|86513.4|86488.4|38
1625212320000|2021-07-02 07:52:00|86522|86497|86524.4|86499.4|86525.3|86500.3|86520.3|86495.3|37
1625212330000|2021-07-02 07:52:10|86524.2|86499.2|86525.2|86500.2|86525.9|86500.9|86523.4|86498.4|25
1625212340000|2021-07-02 07:52:20|86524.8|86499.8|86524.9|86499.9|86529|86504|86524.6|86499.6|23
1625212350000|2021-07-02 07:52:30|86525.4|86500.4|86534.5|86509.5|86546.1|86512.5|86525.4|86496.1|22
1625212360000|2021-07-02 07:52:40|86534.7|86509.7|86534.2|86509.2|86537.9|86512.9|86533.6|86508.6|32
1625212370000|2021-07-02 07:52:50|86534|86509|86516.5|86491.5|86535.4|86510.4|86513.9|86488.9|35
1625212380000|2021-07-02 07:53:00|86513.7|86488.7|86501|86476|86516.3|86491.3|86501|86476|34
1625212390000|2021-07-02 07:53:10|86501.5|86476.5|86503.1|86478.1|86503.8|86478.8|86500.3|86475.3|22
1625212400000|2021-07-02 07:53:20|86503.2|86478.2|86499.2|86474.2|86503.2|86478.2|86498.5|86473.5|32
1625212410000|2021-07-02 07:53:30|86498.8|86473.8|86497.4|86472.4|86501.9|86476.9|86494.3|86469.3|34
1625212420000|2021-07-02 07:53:40|86496.7|86471.7|86495.2|86470.2|86498.8|86473.8|86495.2|86470.2|35
1625212430000|2021-07-02 07:53:50|86495|86470|86494.8|86469.8|86496.5|86471.5|86494.5|86469.5|29
1625212440000|2021-07-02 07:54:00|86495.1|86470.1|86507.1|86482.1|86508.1|86483.1|86494.2|86469.2|31
1625212450000|2021-07-02 07:54:10|86507|86482|86517.9|86492.9|86518.2|86493.2|86507|86482|41
1625212460000|2021-07-02 07:54:20|86518.1|86493.1|86519.2|86494.2|86519.7|86494.7|86518.1|86493.1|31
1625212470000|2021-07-02 07:54:30|86519.1|86494.1|86524.8|86499.8|86526.7|86501.7|86519.1|86494.1|36
1625212480000|2021-07-02 07:54:40|86524.9|86499.9|86524.1|86499.1|86525.8|86500.8|86523.5|86498.5|32
1625212490000|2021-07-02 07:54:50|86521.7|86496.7|86519.9|86494.9|86522.9|86497.9|86518.4|86493.4|37
1625212500000|2021-07-02 07:55:00|86521.1|86496.1|86517.6|86492.6|86521.1|86496.1|86513.7|86488.7|40
1625212510000|2021-07-02 07:55:10|86516.7|86491.7|86513.4|86488.4|86519|86494|86513.4|86488.4|37
1625212520000|2021-07-02 07:55:20|86514.3|86489.3|86515.1|86490.1|86515.1|86490.1|86512.6|86487.6|29
1625212530000|2021-07-02 07:55:30|86514.9|86489.9|86515.8|86490.8|86516.9|86491.9|86514.8|86489.8|24
1625212540000|2021-07-02 07:55:40|86516.1|86491.1|86515.6|86490.6|86516.1|86491.1|86513|86488|29
1625212550000|2021-07-02 07:55:50|86515.3|86490.3|86510.8|86485.8|86515.9|86490.9|86510.1|86485.1|35
1625212560000|2021-07-02 07:56:00|86511.8|86486.8|86509.1|86484.1|86511.8|86486.8|86508.5|86483.5|36
1625212570000|2021-07-02 07:56:10|86508.8|86483.8|86512.5|86487.5|86512.5|86487.5|86508.8|86483.8|32
1625212580000|2021-07-02 07:56:20|86512.6|86487.6|86513|86488|86513.3|86488.3|86511.2|86486.2|36
1625212590000|2021-07-02 07:56:30|86513.1|86488.1|86517|86492|86517|86492|86512.5|86487.5|27
1625212600000|2021-07-02 07:56:40|86517.5|86492.5|86520.5|86495.5|86521.2|86496.2|86516.1|86491.1|31
1625212610000|2021-07-02 07:56:50|86521.3|86496.3|86524|86499|86524.2|86499.2|86521.1|86496.1|34
1625212620000|2021-07-02 07:57:00|86523.8|86498.8|86526|86501|86526.4|86501.4|86522.5|86497.5|32
1625212630000|2021-07-02 07:57:10|86526.5|86501.5|86533.5|86508.5|86535.8|86510.8|86526.5|86501.5|35
1625212640000|2021-07-02 07:57:20|86532.8|86507.8|86515.5|86490.5|86532.8|86507.8|86515.4|86490.4|37
1625212650000|2021-07-02 07:57:30|86514.4|86489.4|86512.4|86487.4|86514.4|86489.4|86507.4|86482.4|42
1625212660000|2021-07-02 07:57:40|86512.6|86487.6|86510.1|86485.1|86513.3|86488.3|86508.1|86483.1|35
1625212670000|2021-07-02 07:57:50|86510.5|86485.5|86508.5|86483.5|86511.6|86486.6|86507.7|86482.7|36
1625212680000|2021-07-02 07:58:00|86508.2|86483.2|86505.2|86480.2|86510.7|86485.7|86502.8|86477.8|29
1625212690000|2021-07-02 07:58:10|86505|86480|86506.8|86481.8|86507.8|86482.8|86505|86480|32
1625212700000|2021-07-02 07:58:20|86507.5|86482.5|86505.6|86480.6|86507.5|86482.5|86502.6|86477.6|34
1625212710000|2021-07-02 07:58:30|86506|86481|86502.7|86477.7|86507.4|86482.4|86502.7|86477.7|33
1625212720000|2021-07-02 07:58:40|86503.6|86478.6|86551|86501|86553.9|86503.9|86500.2|86475.2|37
1625212730000|2021-07-02 07:58:50|86550.9|86500.9|86551.9|86501.9|86554|86516.7|86539.2|86500.9|38
1625212740000|2021-07-02 07:59:00|86550.8|86500.8|86559.3|86509.3|86560.5|86510.5|86550.6|86500.6|37
1625212750000|2021-07-02 07:59:10|86561.2|86511.2|86552.1|86502.1|86561.2|86517.6|86539.4|86500.5|43
1625212760000|2021-07-02 07:59:20|86551.6|86501.6|86566.8|86516.8|86566.8|86516.8|86549.9|86499.9|29
1625212770000|2021-07-02 07:59:30|86568.4|86518.4|86568.7|86518.7|86573.1|86534.9|86555.9|86517.3|35
1625212780000|2021-07-02 07:59:40|86568.8|86518.8|86583.2|86533.2|86596.9|86546.9|86565.5|86515.5|38
1625212790000|2021-07-02 07:59:50|86586.6|86536.6|86577.2|86527.2|86597.2|86547.2|86576.4|86526.4|40
1625212800000|2021-07-02 08:00:00|86579.6|86529.6|86577.8|86527.8|86588.3|86538.3|86567.8|86517.8|42
1625212810000|2021-07-02 08:00:10|86574.7|86524.7|86581|86531|86587.5|86537.5|86572.7|86522.7|39
1625212820000|2021-07-02 08:00:20|86581.2|86531.2|86583.9|86533.9|86592.6|86542.6|86581.2|86531.2|40
1625212830000|2021-07-02 08:00:30|86586.6|86536.6|86583.2|86533.2|86587.1|86537.1|86578.6|86528.6|36
1625212840000|2021-07-02 08:00:40|86583.4|86533.4|86582.9|86532.9|86585.8|86535.8|86581|86531|30
1625212850000|2021-07-02 08:00:50|86583.3|86533.3|86577.9|86527.9|86585|86535|86577.6|86527.6|38
1625212860000|2021-07-02 08:01:00|86577.6|86527.6|86552.9|86527.9|86577.6|86533.5|86544.2|86505.2|42
1625212870000|2021-07-02 08:01:10|86552.4|86527.4|86542.6|86517.6|86552.6|86527.6|86539.6|86514.6|33
1625212880000|2021-07-02 08:01:20|86542.7|86517.7|86581.6|86531.6|86582.8|86532.8|86542.4|86515.5|40
1625212890000|2021-07-02 08:01:30|86581.8|86531.8|86582.8|86532.8|86583.5|86533.5|86581.2|86531.2|34
1625212900000|2021-07-02 08:01:40|86582.2|86532.2|86582.3|86532.3|86582.5|86532.5|86580|86530|32
1625212910000|2021-07-02 08:01:50|86580.1|86530.1|86567.6|86542.6|86580.1|86543|86564.5|86526.4|27
1625212920000|2021-07-02 08:02:00|86567.4|86542.4|86566.8|86541.8|86568.8|86543.8|86564.2|86539.2|35
1625212930000|2021-07-02 08:02:10|86567.1|86542.1|86550.4|86525.4|86567.1|86542.1|86550.4|86525.4|28
1625212940000|2021-07-02 08:02:20|86549.2|86524.2|86535.4|86510.4|86553.8|86524.2|86535.2|86500.8|36
1625212950000|2021-07-02 08:02:30|86536.1|86511.1|86538.4|86513.4|86538.4|86513.4|86533.1|86508.1|34
1625212960000|2021-07-02 08:02:40|86538.5|86513.5|86536.7|86511.7|86538.8|86513.8|86535.9|86510.9|27
1625212970000|2021-07-02 08:02:50|86537|86512|86535.1|86510.1|86537.5|86512.5|86532.2|86507.2|41
1625212980000|2021-07-02 08:03:00|86534.8|86509.8|86537.1|86512.1|86538.8|86513.8|86534|86509|35
1625212990000|2021-07-02 08:03:10|86536.5|86511.5|86538.8|86513.8|86539.3|86514.3|86536.1|86511.1|32
1625213000000|2021-07-02 08:03:20|86538.9|86513.9|86537.5|86512.5|86539.8|86514.8|86536.9|86511.9|32
1625213010000|2021-07-02 08:03:30|86537.2|86512.2|86536.8|86511.8|86538|86513|86536.2|86511.2|21
1625213020000|2021-07-02 08:03:40|86536.6|86511.6|86537.1|86512.1|86540.6|86515.6|86535.6|86510.6|35
1625213030000|2021-07-02 08:03:50|86538|86513|86536.5|86511.5|86538.4|86513.4|86536.5|86511.5|14
1625213040000|2021-07-02 08:04:00|86537|86512|86530.8|86505.8|86537|86512|86526.8|86501.8|31
1625213050000|2021-07-02 08:04:10|86531|86506|86531.3|86506.3|86533.5|86508.5|86530.2|86505.2|32
1625213060000|2021-07-02 08:04:20|86530.7|86505.7|86529.5|86504.5|86533.1|86508.1|86528.4|86503.4|33
1625213070000|2021-07-02 08:04:30|86529.1|86504.1|86530.8|86505.8|86531|86506|86526.4|86501.4|28
1625213080000|2021-07-02 08:04:40|86531.1|86506.1|86528.5|86503.5|86531.1|86506.1|86526.2|86501.2|34
1625213090000|2021-07-02 08:04:50|86528.3|86503.3|86526.7|86501.7|86528.5|86503.5|86525.9|86500.9|27
1625213100000|2021-07-02 08:05:00|86526.5|86501.5|86527.8|86502.8|86528.8|86503.8|86524.7|86499.7|33
1625213110000|2021-07-02 08:05:10|86527.5|86502.5|86513.3|86488.3|86527.9|86502.9|86513.2|86488.2|30
1625213120000|2021-07-02 08:05:20|86516|86491|86511.3|86486.3|86517.1|86492.1|86510.4|86485.4|37
1625213130000|2021-07-02 08:05:30|86511.1|86486.1|86490.7|86465.7|86511.1|86486.1|86489.1|86451.1|39
1625213140000|2021-07-02 08:05:40|86491|86466|86488.7|86463.7|86501.6|86476.6|86488.7|86463.7|42
1625213150000|2021-07-02 08:05:50|86489.6|86464.6|86496.9|86471.9|86498.4|86473.4|86482.4|86457.4|37
1625213160000|2021-07-02 08:06:00|86496.8|86471.8|86502.2|86477.2|86504.1|86479.1|86496.8|86471.8|36
1625213170000|2021-07-02 08:06:10|86502.6|86477.6|86508.5|86483.5|86512.5|86487.5|86500.6|86475.6|34
1625213180000|2021-07-02 08:06:20|86510.5|86485.5|86526|86501|86539.5|86504.5|86510.5|86485.5|42
1625213190000|2021-07-02 08:06:30|86526.3|86501.3|86539|86514|86539.9|86514.9|86524.9|86499.9|35
1625213200000|2021-07-02 08:06:40|86538.7|86513.7|86546|86521|86547.4|86522.4|86538.6|86513.6|39
1625213210000|2021-07-02 08:06:50|86545.9|86520.9|86534.6|86509.6|86546.3|86521.3|86534.2|86509.2|38
1625213220000|2021-07-02 08:07:00|86534.2|86509.2|86512.1|86487.1|86535.7|86510.7|86512.1|86487.1|35
1625213230000|2021-07-02 08:07:10|86513.2|86488.2|86511.7|86486.7|86515.2|86490.2|86511.6|86486.6|34
1625213240000|2021-07-02 08:07:20|86511.8|86486.8|86510.3|86485.3|86513.7|86488.7|86509.7|86484.7|36
1625213250000|2021-07-02 08:07:30|86509.5|86484.5|86496.7|86471.7|86510.1|86485.1|86493|86468|38
1625213260000|2021-07-02 08:07:40|86496.3|86471.3|86495|86470|86497|86472|86491|86466|35
1625213270000|2021-07-02 08:07:50|86494.7|86469.7|86492.7|86467.7|86496.1|86471.1|86492.5|86467.5|28
1625213280000|2021-07-02 08:08:00|86493.1|86468.1|86499.7|86474.7|86499.7|86474.7|86493.1|86468.1|32
1625213290000|2021-07-02 08:08:10|86499.8|86474.8|86499.8|86474.8|86500.4|86475.4|86499.3|86474.3|18
1625213300000|2021-07-02 08:08:20|86499.5|86474.5|86493.5|86468.5|86500.2|86475.2|86493.1|86468.1|32
1625213310000|2021-07-02 08:08:30|86494.1|86469.1|86500.8|86475.8|86500.8|86475.8|86483.7|86458.7|40
1625213320000|2021-07-02 08:08:40|86500.7|86475.7|86497.4|86472.4|86500.7|86475.7|86496.5|86471.5|28
1625213330000|2021-07-02 08:08:50|86496.3|86471.3|86495.5|86470.5|86497.8|86472.8|86493.6|86468.6|36
1625213340000|2021-07-02 08:09:00|86497.2|86472.2|86502.3|86477.3|86503.1|86478.1|86495.5|86470.5|33
1625213350000|2021-07-02 08:09:10|86501.6|86476.6|86503.7|86478.7|86504|86479|86501.6|86476.6|29
1625213360000|2021-07-02 08:09:20|86502.7|86477.7|86527.9|86502.9|86534|86503.5|86502.7|86477.7|40
1625213370000|2021-07-02 08:09:30|86526.9|86501.9|86531|86506|86531.8|86506.8|86526.4|86501.4|36
1625213380000|2021-07-02 08:09:40|86530.9|86505.9|86527.3|86502.3|86531.1|86506.1|86526.8|86501.8|38
1625213390000|2021-07-02 08:09:50|86528.1|86503.1|86525.3|86500.3|86528.1|86503.1|86525.1|86500.1|38
1625213400000|2021-07-02 08:10:00|86524.9|86499.9|86526.9|86501.9|86528.2|86503.2|86524.9|86499.9|30
1625213410000|2021-07-02 08:10:10|86525.8|86500.8|86526.5|86501.5|86526.5|86501.5|86524.9|86499.9|27
1625213420000|2021-07-02 08:10:20|86526.4|86501.4|86525.8|86500.8|86527.7|86502.7|86524.4|86499.4|34
1625213430000|2021-07-02 08:10:30|86526.8|86501.8|86525.7|86500.7|86526.8|86501.8|86524.8|86499.8|37
1625213440000|2021-07-02 08:10:40|86525.5|86500.5|86525.4|86500.4|86526.4|86501.4|86524.7|86499.7|32
1625213450000|2021-07-02 08:10:50|86525.2|86500.2|86518.6|86493.6|86526.5|86501.5|86517.5|86492.5|32
1625213460000|2021-07-02 08:11:00|86515.5|86490.5|86521.4|86496.4|86522.2|86497.2|86515.2|86490.2|39
1625213470000|2021-07-02 08:11:10|86521.3|86496.3|86523.5|86498.5|86523.7|86498.7|86521.3|86496.3|33
1625213480000|2021-07-02 08:11:20|86522.6|86497.6|86521.9|86496.9|86523.6|86498.6|86520.6|86495.6|34
1625213490000|2021-07-02 08:11:30|86521.6|86496.6|86520.2|86495.2|86526.1|86501.1|86520|86495|38
1625213500000|2021-07-02 08:11:40|86520.6|86495.6|86516.2|86491.2|86521.2|86496.2|86515.8|86490.8|34
1625213510000|2021-07-02 08:11:50|86516.1|86491.1|86516.6|86491.6|86519.8|86494.8|86514|86489|37
1625213520000|2021-07-02 08:12:00|86516.4|86491.4|86510.2|86485.2|86516.4|86491.4|86508.2|86483.2|37
1625213530000|2021-07-02 08:12:10|86510.6|86485.6|86516.1|86491.1|86516.1|86491.1|86509.5|86484.5|29
1625213540000|2021-07-02 08:12:20|86516|86491|86519.1|86494.1|86519.1|86494.1|86510.2|86485.2|37
1625213550000|2021-07-02 08:12:30|86518.3|86493.3|86520.6|86495.6|86522.4|86497.4|86518.3|86493.3|39
1625213560000|2021-07-02 08:12:40|86520.8|86495.8|86520.2|86495.2|86522.6|86497.6|86518.3|86493.3|30
1625213570000|2021-07-02 08:12:50|86520.3|86495.3|86521|86496|86524|86499|86517.3|86492.3|33
1625213580000|2021-07-02 08:13:00|86522|86497|86520.9|86495.9|86522.2|86497.2|86519.2|86494.2|34
1625213590000|2021-07-02 08:13:10|86520.7|86495.7|86509.6|86484.6|86520.7|86495.7|86509.6|86484.6|38
1625213600000|2021-07-02 08:13:20|86510.2|86485.2|86509|86484|86513.3|86488.3|86507.3|86482.3|34
1625213610000|2021-07-02 08:13:30|86508.8|86483.8|86504.9|86479.9|86509.5|86484.5|86504.5|86479.5|37
1625213620000|2021-07-02 08:13:40|86504.5|86479.5|86483.9|86458.9|86504.8|86479.8|86483.9|86458.9|40
1625213630000|2021-07-02 08:13:50|86482.5|86457.5|86479.8|86454.8|86485|86460|86477.4|86452.4|40
1625213640000|2021-07-02 08:14:00|86480.3|86455.3|86461.6|86436.6|86480.4|86455.4|86458.3|86433.3|41
1625213650000|2021-07-02 08:14:10|86459.2|86434.2|86468.6|86443.6|86471.5|86446.5|86459.2|86434.2|38
1625213660000|2021-07-02 08:14:20|86469.8|86444.8|86471.9|86446.9|86475.1|86450.1|86468.5|86443.5|38
1625213670000|2021-07-02 08:14:30|86472.2|86447.2|86471.9|86446.9|86473.8|86448.8|86460.2|86435.2|42
1625213680000|2021-07-02 08:14:40|86467.9|86442.9|86466|86441|86469.2|86444.2|86464.4|86439.4|40
1625213690000|2021-07-02 08:14:50|86466.5|86441.5|86459.7|86434.7|86466.5|86441.5|86453|86428|36
1625213700000|2021-07-02 08:15:00|86459.5|86434.5|86468.9|86443.9|86471.5|86446.5|86458.8|86433.8|40
1625213710000|2021-07-02 08:15:10|86468.1|86443.1|86465.6|86440.6|86468.4|86443.4|86463.1|86438.1|27
1625213720000|2021-07-02 08:15:20|86465.7|86440.7|86478.5|86453.5|86482|86457|86465.7|86440.7|40
1625213730000|2021-07-02 08:15:30|86479.9|86454.9|86489.1|86464.1|86490.3|86465.3|86479.1|86454.1|36
1625213740000|2021-07-02 08:15:40|86489.4|86464.4|86488.9|86463.9|86492.4|86467.4|86488.9|86463.9|36
1625213750000|2021-07-02 08:15:50|86486.7|86461.7|86482.5|86457.5|86487|86462|86481.2|86456.2|38
1625213760000|2021-07-02 08:16:00|86482.8|86457.8|86481.8|86456.8|86485|86460|86481.8|86456.8|38
1625213770000|2021-07-02 08:16:10|86482.4|86457.4|86485.3|86460.3|86485.6|86460.6|86480.4|86455.4|34
1625213780000|2021-07-02 08:16:20|86485.6|86460.6|86484.4|86459.4|86487.9|86462.9|86484.4|86459.4|33
1625213790000|2021-07-02 08:16:30|86484.6|86459.6|86480.8|86455.8|86485.5|86460.5|86477.8|86452.8|39
1625213800000|2021-07-02 08:16:40|86481.3|86456.3|86476.3|86451.3|86482.2|86457.2|86476.3|86451.3|37
1625213810000|2021-07-02 08:16:50|86476.6|86451.6|86480.2|86455.2|86480.2|86455.2|86476.3|86451.3|35
1625213820000|2021-07-02 08:17:00|86480.7|86455.7|86481.5|86456.5|86481.8|86456.8|86476.5|86451.5|40
1625213830000|2021-07-02 08:17:10|86481.8|86456.8|86486.7|86461.7|86489.4|86464.4|86481.3|86456.3|34
1625213840000|2021-07-02 08:17:20|86486.6|86461.6|86486.2|86461.2|86489.6|86464.6|86484.3|86459.3|36
1625213850000|2021-07-02 08:17:30|86485.8|86460.8|86459.1|86434.1|86485.9|86460.9|86459.1|86434.1|39
1625213860000|2021-07-02 08:17:40|86457.2|86432.2|86452.1|86427.1|86461|86436|86452|86427|30
1625213870000|2021-07-02 08:17:50|86453.2|86428.2|86451.3|86426.3|86454.6|86429.6|86448.8|86423.8|37
1625213880000|2021-07-02 08:18:00|86449.4|86424.4|86450.5|86425.5|86451.2|86426.2|86447.2|86422.2|33
1625213890000|2021-07-02 08:18:10|86450.6|86425.6|86456.1|86431.1|86457.5|86432.5|86450.6|86425.6|27
1625213900000|2021-07-02 08:18:20|86456|86431|86457|86432|86460.7|86435.7|86455.2|86430.2|33
1625213910000|2021-07-02 08:18:30|86456.2|86431.2|86459.5|86434.5|86459.5|86434.5|86455.3|86430.3|34
1625213920000|2021-07-02 08:18:40|86460.1|86435.1|86457.7|86432.7|86473.9|86448.9|86456.6|86431.6|39
1625213930000|2021-07-02 08:18:50|86457.9|86432.9|86470.8|86445.8|86473.1|86448.1|86456.6|86431.6|39
1625213940000|2021-07-02 08:19:00|86469.9|86444.9|86484.9|86459.9|86487.3|86462.3|86469.9|86444.9|34
1625213950000|2021-07-02 08:19:10|86485|86460|86480.7|86455.7|86485|86460|86480.7|86455.7|39
1625213960000|2021-07-02 08:19:20|86480.9|86455.9|86474.5|86449.5|86480.9|86455.9|86474.5|86449.5|31
1625213970000|2021-07-02 08:19:30|86474.4|86449.4|86472.9|86447.9|86474.6|86449.6|86471.6|86446.6|30
1625213980000|2021-07-02 08:19:40|86473|86448|86471.6|86446.6|86474.9|86449.9|86471.6|86446.6|25
1625213990000|2021-07-02 08:19:50|86474.9|86449.9|86461.5|86436.5|86480|86455|86458.7|86433.7|39
1625214000000|2021-07-02 08:20:00|86461.6|86436.6|86461.3|86436.3|86463.3|86438.3|86459.3|86434.3|30
1625214010000|2021-07-02 08:20:10|86462.3|86437.3|86459.7|86434.7|86462.5|86437.5|86458.7|86433.7|34
1625214020000|2021-07-02 08:20:20|86458.8|86433.8|86460.7|86435.7|86463.5|86438.5|86458.8|86433.8|39
1625214030000|2021-07-02 08:20:30|86461.6|86436.6|86450.9|86425.9|86462.2|86437.2|86450.4|86425.4|37
1625214040000|2021-07-02 08:20:40|86451.1|86426.1|86450.6|86425.6|86454.6|86429.6|86446.6|86421.6|37
1625214050000|2021-07-02 08:20:50|86450.5|86425.5|86446.1|86421.1|86450.7|86425.7|86443.9|86418.9|34
1625214060000|2021-07-02 08:21:00|86446.4|86421.4|86448.6|86423.6|86448.6|86423.6|86442.6|86417.6|35
1625214070000|2021-07-02 08:21:10|86451.3|86426.3|86472.9|86447.9|86474.7|86449.7|86451.3|86426.3|39
1625214080000|2021-07-02 08:21:20|86473|86448|86472.4|86447.4|86478.5|86453.5|86469.4|86444.4|39
1625214090000|2021-07-02 08:21:30|86472|86447|86478.2|86453.2|86481.7|86456.7|86472|86447|38
1625214100000|2021-07-02 08:21:40|86477.7|86452.7|86475.5|86450.5|86488.1|86463.1|86471.7|86446.7|40
1625214110000|2021-07-02 08:21:50|86479.4|86454.4|86486.2|86461.2|86486.2|86461.2|86477.1|86452.1|36
1625214120000|2021-07-02 08:22:00|86487.6|86462.6|86488.8|86463.8|86489.6|86464.6|86485.6|86460.6|34
1625214130000|2021-07-02 08:22:10|86489|86464|86488.6|86463.6|86489|86464|86487.6|86462.6|18
1625214140000|2021-07-02 08:22:20|86488.7|86463.7|86491.5|86466.5|86493.2|86468.2|86487.6|86462.6|27
1625214150000|2021-07-02 08:22:30|86491.4|86466.4|86490.2|86465.2|86496.2|86471.2|86481.3|86456.3|37
1625214160000|2021-07-02 08:22:40|86489.5|86464.5|86493.4|86468.4|86494.2|86469.2|86488.9|86463.9|34
1625214170000|2021-07-02 08:22:50|86493.2|86468.2|86488.6|86463.6|86493.6|86468.6|86483.3|86458.3|37
1625214180000|2021-07-02 08:23:00|86487|86462|86494.4|86469.4|86495.5|86470.5|86485.5|86460.5|32
1625214190000|2021-07-02 08:23:10|86494.5|86469.5|86497.1|86472.1|86497.4|86472.4|86493.5|86468.5|29
1625214200000|2021-07-02 08:23:20|86497.3|86472.3|86498.9|86473.9|86499.5|86474.5|86493.5|86468.5|32
1625214210000|2021-07-02 08:23:30|86499.8|86474.8|86499.8|86474.8|86500.2|86475.2|86498.6|86473.6|32
1625214220000|2021-07-02 08:23:40|86500.7|86475.7|86504.3|86479.3|86506.3|86481.3|86499.9|86474.9|27
1625214230000|2021-07-02 08:23:50|86503.9|86478.9|86504.7|86479.7|86505.6|86480.6|86498.1|86473.1|32
1625214240000|2021-07-02 08:24:00|86505.4|86480.4|86506.9|86481.9|86507.1|86482.1|86505.2|86480.2|27
1625214250000|2021-07-02 08:24:10|86506.7|86481.7|86520.1|86495.1|86521.2|86496.2|86506.2|86481.2|35
1625214260000|2021-07-02 08:24:20|86519.3|86494.3|86509.8|86484.8|86520.4|86495.4|86505.9|86480.9|38
1625214270000|2021-07-02 08:24:30|86509.6|86484.6|86510.1|86485.1|86510.5|86485.5|86505.9|86480.9|31
1625214280000|2021-07-02 08:24:40|86510|86485|86511.6|86486.6|86511.6|86486.6|86505.3|86480.3|40
1625214290000|2021-07-02 08:24:50|86510.4|86485.4|86515.7|86490.7|86516.5|86491.5|86510.4|86485.4|30
1625214300000|2021-07-02 08:25:00|86515.9|86490.9|86512.6|86487.6|86519.7|86494.7|86512.6|86487.6|33
1625214310000|2021-07-02 08:25:10|86515|86490|86514.2|86489.2|86516|86491|86512.9|86487.9|30
1625214320000|2021-07-02 08:25:20|86518.8|86493.8|86527.8|86502.8|86529.8|86504.8|86517.8|86492.8|37
1625214330000|2021-07-02 08:25:30|86527.6|86502.6|86523.8|86498.8|86529.3|86504.3|86522.8|86497.8|37
1625214340000|2021-07-02 08:25:40|86523.5|86498.5|86524.8|86499.8|86527.1|86502.1|86519|86494|35
1625214350000|2021-07-02 08:25:50|86524.2|86499.2|86530|86505|86530.2|86505.2|86522.2|86497.2|41
1625214360000|2021-07-02 08:26:00|86529.7|86504.7|86532.5|86507.5|86534.1|86509.1|86529.4|86504.4|20
1625214370000|2021-07-02 08:26:10|86526.8|86501.8|86526.3|86501.3|86527.7|86502.7|86523.9|86498.9|40
1625214380000|2021-07-02 08:26:20|86527|86502|86519.5|86494.5|86532.3|86507.3|86519.5|86494.5|38
1625214390000|2021-07-02 08:26:30|86519.6|86494.6|86537|86512|86538.9|86513.9|86519.6|86494.6|37
1625214400000|2021-07-02 08:26:40|86536|86511|86524.6|86499.6|86536.2|86511.2|86522.4|86497.4|32
1625214410000|2021-07-02 08:26:50|86524.5|86499.5|86531.3|86506.3|86531.7|86506.7|86524.3|86499.3|35
1625214420000|2021-07-02 08:27:00|86530.6|86505.6|86526.1|86501.1|86530.6|86505.6|86523|86498|34
1625214430000|2021-07-02 08:27:10|86526.6|86501.6|86526.1|86501.1|86526.7|86501.7|86525.1|86500.1|30
1625214440000|2021-07-02 08:27:20|86526|86501|86514.4|86489.4|86526.3|86501.3|86514.4|86489.4|34
1625214450000|2021-07-02 08:27:30|86513|86488|86514.4|86489.4|86518.6|86493.6|86510.5|86485.5|35
1625214460000|2021-07-02 08:27:40|86514.9|86489.9|86519.2|86494.2|86520.8|86495.8|86514.8|86489.8|33
1625214470000|2021-07-02 08:27:50|86519.4|86494.4|86522.2|86497.2|86523.5|86498.5|86518.9|86493.9|32
1625214480000|2021-07-02 08:28:00|86522.3|86497.3|86522.1|86497.1|86524.8|86499.8|86519.5|86494.5|36
1625214490000|2021-07-02 08:28:10|86521.7|86496.7|86521.2|86496.2|86522.9|86497.9|86519.2|86494.2|29
1625214500000|2021-07-02 08:28:20|86521.1|86496.1|86511.6|86486.6|86521.9|86496.9|86511.3|86486.3|32
1625214510000|2021-07-02 08:28:30|86511.4|86486.4|86513.9|86488.9|86514.3|86489.3|86511.3|86486.3|29
1625214520000|2021-07-02 08:28:40|86514|86489|86510.4|86485.4|86522.8|86494.5|86509.1|86472.8|30
1625214530000|2021-07-02 08:28:50|86510.6|86485.6|86511.6|86486.6|86513|86488|86510.4|86485.4|33
1625214540000|2021-07-02 08:29:00|86511.3|86486.3|86516|86491|86518.6|86493.6|86511.3|86486.3|35
1625214550000|2021-07-02 08:29:10|86514.9|86489.9|86515.8|86490.8|86517.2|86492.2|86514|86489|31
1625214560000|2021-07-02 08:29:20|86515|86490|86507.1|86482.1|86515|86490|86503.2|86478.2|42
1625214570000|2021-07-02 08:29:30|86506.7|86481.7|86499.8|86474.8|86507.9|86482.9|86499.8|86474.8|39
1625214580000|2021-07-02 08:29:40|86500|86475|86499.8|86474.8|86503.2|86478.2|86499|86474|38
1625214590000|2021-07-02 08:29:50|86499.6|86474.6|86497.3|86472.3|86501.3|86476.3|86496.3|86471.3|36
1625214600000|2021-07-02 08:30:00|86497.5|86472.5|86514.7|86489.7|86515.6|86490.6|86497.5|86472.5|41
1625214610000|2021-07-02 08:30:10|86515.2|86490.2|86516.6|86491.6|86516.7|86491.7|86513.8|86488.8|31
1625214620000|2021-07-02 08:30:20|86516.1|86491.1|86513.8|86488.8|86516.1|86491.1|86507.7|86482.7|36
1625214630000|2021-07-02 08:30:30|86513.2|86488.2|86509.4|86484.4|86514.8|86489.8|86508.4|86483.4|36
1625214640000|2021-07-02 08:30:40|86509.6|86484.6|86494.1|86469.1|86510.4|86485.4|86493.8|86468.8|38
1625214650000|2021-07-02 08:30:50|86493.8|86468.8|86495|86470|86496|86471|86492.7|86467.7|32
1625214660000|2021-07-02 08:31:00|86495.5|86470.5|86491.3|86466.3|86496|86471|86491.3|86466.3|28
1625214670000|2021-07-02 08:31:10|86491.9|86466.9|86493.9|86468.9|86494|86469|86491|86466|30
1625214680000|2021-07-02 08:31:20|86492.2|86467.2|86492|86467|86495.3|86470.3|86491.5|86466.5|35
1625214690000|2021-07-02 08:31:30|86492.2|86467.2|86488.1|86463.1|86492.2|86467.2|86486.8|86461.8|37
1625214700000|2021-07-02 08:31:40|86488.2|86463.2|86487.9|86462.9|86489.6|86464.6|86487.4|86462.4|28
1625214710000|2021-07-02 08:31:50|86488.3|86463.3|86488.4|86463.4|86489.7|86464.7|86485.1|86460.1|37
1625214720000|2021-07-02 08:32:00|86488.3|86463.3|86488.6|86463.6|86488.6|86463.6|86484.7|86459.7|35
1625214730000|2021-07-02 08:32:10|86488.7|86463.7|86480.9|86455.9|86488.7|86463.7|86480.9|86455.9|37
1625214740000|2021-07-02 08:32:20|86481|86456|86481|86456|86482.2|86457.2|86480.2|86455.2|30
1625214750000|2021-07-02 08:32:30|86480.8|86455.8|86463.5|86438.5|86481.2|86456.2|86461.3|86436.3|41
1625214760000|2021-07-02 08:32:40|86463.4|86438.4|86467.1|86442.1|86467.1|86442.1|86462.4|86437.4|31
1625214770000|2021-07-02 08:32:50|86466.3|86441.3|86464.8|86439.8|86467.4|86442.4|86464.1|86439.1|35
1625214780000|2021-07-02 08:33:00|86464.6|86439.6|86468|86443|86468.1|86443.1|86464.2|86439.2|35
1625214790000|2021-07-02 08:33:10|86467.3|86442.3|86475.6|86450.6|86476.7|86451.7|86467.3|86442.3|39
1625214800000|2021-07-02 08:33:20|86476.5|86451.5|86482|86457|86482.7|86457.7|86475.3|86450.3|38
1625214810000|2021-07-02 08:33:30|86481.9|86456.9|86484.5|86459.5|86484.7|86459.7|86480.5|86455.5|30
1625214820000|2021-07-02 08:33:40|86484.7|86459.7|86490.2|86465.2|86490.3|86465.3|86484.7|86459.7|31
1625214830000|2021-07-02 08:33:50|86490.1|86465.1|86493.2|86468.2|86496.4|86471.4|86489.7|86464.7|33
1625214840000|2021-07-02 08:34:00|86493.8|86468.8|86491.7|86466.7|86496.7|86471.7|86488.6|86463.6|36
1625214850000|2021-07-02 08:34:10|86491|86466|86488.8|86463.8|86492.2|86467.2|86488.8|86463.8|32
1625214860000|2021-07-02 08:34:20|86488.6|86463.6|86491.3|86466.3|86493.6|86468.6|86488.4|86463.4|34
1625214870000|2021-07-02 08:34:30|86491.4|86466.4|86490.5|86465.5|86492.5|86467.5|86490.2|86465.2|26
1625214880000|2021-07-02 08:34:40|86490.3|86465.3|86489.7|86464.7|86490.9|86465.9|86488.4|86463.4|25
1625214890000|2021-07-02 08:34:50|86489.8|86464.8|86487.6|86462.6|86492.2|86467.2|86485.8|86460.8|31
1625214900000|2021-07-02 08:35:00|86487.7|86462.7|86486.6|86461.6|86489|86464|86486.3|86461.3|37
1625214910000|2021-07-02 08:35:10|86486.7|86461.7|86487.5|86462.5|86487.8|86462.8|86485.3|86460.3|28
1625214920000|2021-07-02 08:35:20|86487.4|86462.4|86484.7|86459.7|86489.8|86464.8|86483.1|86458.1|33
1625214930000|2021-07-02 08:35:30|86486.7|86461.7|86483|86458|86486.7|86461.7|86483|86458|32
1625214940000|2021-07-02 08:35:40|86481.9|86456.9|86467.9|86442.9|86482.8|86457.8|86467.3|86442.3|37
1625214950000|2021-07-02 08:35:50|86468.7|86443.7|86470|86445|86471.9|86446.9|86467.7|86442.7|35
1625214960000|2021-07-02 08:36:00|86470.3|86445.3|86453.1|86428.1|86470.3|86445.3|86451.7|86426.7|41
1625214970000|2021-07-02 08:36:10|86453.3|86428.3|86465.4|86440.4|86465.8|86440.8|86448|86423|40
1625214980000|2021-07-02 08:36:20|86466.1|86441.1|86467.4|86442.4|86470.8|86445.8|86464.8|86439.8|36
1625214990000|2021-07-02 08:36:30|86467.2|86442.2|86468.4|86443.4|86470.7|86445.7|86466.4|86441.4|33
1625215000000|2021-07-02 08:36:40|86468.1|86443.1|86468.5|86443.5|86470|86445|86466.2|86441.2|30
1625215010000|2021-07-02 08:36:50|86468.6|86443.6|86481.2|86456.2|86497.6|86458.1|86468.3|86443.3|34
1625215020000|2021-07-02 08:37:00|86482.6|86457.6|86473.1|86448.1|86482.6|86457.6|86471.7|86446.7|40
1625215030000|2021-07-02 08:37:10|86472.7|86447.7|86469.4|86444.4|86472.7|86447.7|86468.4|86443.4|28
1625215040000|2021-07-02 08:37:20|86472.2|86447.2|86475.8|86450.8|86476.2|86451.2|86471|86446|34
1625215050000|2021-07-02 08:37:30|86476.2|86451.2|86487.4|86462.4|86490.2|86465.2|86473.7|86448.7|37
1625215060000|2021-07-02 08:37:40|86487.6|86462.6|86485.6|86460.6|86490.2|86465.2|86485.6|86460.6|39
1625215070000|2021-07-02 08:37:50|86485.8|86460.8|86483.6|86458.6|86488.7|86463.7|86483.1|86458.1|37
1625215080000|2021-07-02 08:38:00|86483.3|86458.3|86489.6|86464.6|86489.9|86464.9|86483.2|86458.2|36
1625215090000|2021-07-02 08:38:10|86489.7|86464.7|86501.3|86476.3|86501.3|86476.3|86488.3|86463.3|40
1625215100000|2021-07-02 08:38:20|86501.5|86476.5|86503.9|86478.9|86524.7|86489.5|86501.5|86473.9|35
1625215110000|2021-07-02 08:38:30|86504.2|86479.2|86512.8|86487.8|86514|86489|86504.2|86479.2|35
1625215120000|2021-07-02 08:38:40|86511.7|86486.7|86511.9|86486.9|86517.2|86492.2|86511.6|86486.6|37
1625215130000|2021-07-02 08:38:50|86511.8|86486.8|86503|86478|86513.4|86488.4|86498.2|86473.2|39
1625215140000|2021-07-02 08:39:00|86501.4|86476.4|86504|86479|86505.8|86480.8|86501.4|86476.4|34
1625215150000|2021-07-02 08:39:10|86502.8|86477.8|86506.8|86481.8|86509.4|86484.4|86502.5|86477.5|32
1625215160000|2021-07-02 08:39:20|86508.7|86483.7|86501.1|86476.1|86508.7|86483.7|86497.5|86472.5|38
1625215170000|2021-07-02 08:39:30|86500.9|86475.9|86502.9|86477.9|86502.9|86477.9|86499.8|86474.8|27
1625215180000|2021-07-02 08:39:40|86502.4|86477.4|86495.3|86470.3|86503.3|86478.3|86488.8|86463.8|29
1625215190000|2021-07-02 08:39:50|86495|86470|86494.9|86469.9|86496.5|86471.5|86494|86469|28
1625215200000|2021-07-02 08:40:00|86495.7|86470.7|86497.7|86472.7|86499|86474|86495.1|86470.1|38
1625215210000|2021-07-02 08:40:10|86497.8|86472.8|86490.7|86465.7|86497.9|86472.9|86490|86465|32
1625215220000|2021-07-02 08:40:20|86490.6|86465.6|86486.7|86461.7|86491.3|86466.3|86484.5|86459.5|30
1625215230000|2021-07-02 08:40:30|86486.3|86461.3|86483.8|86458.8|86486.4|86461.4|86483.7|86458.7|29
1625215240000|2021-07-02 08:40:40|86483.6|86458.6|86490.2|86465.2|86490.3|86465.3|86478.9|86453.9|36
1625215250000|2021-07-02 08:40:50|86490|86465|86487.8|86462.8|86490|86465|86487.5|86462.5|30
1625215260000|2021-07-02 08:41:00|86486.3|86461.3|86490.2|86465.2|86492.1|86467.1|86486.3|86461.3|35
1625215270000|2021-07-02 08:41:10|86490|86465|86490.2|86465.2|86490.5|86465.5|86488.4|86463.4|31
1625215280000|2021-07-02 08:41:20|86490.8|86465.8|86489|86464|86492.5|86467.5|86486.7|86461.7|30
1625215290000|2021-07-02 08:41:30|86487.8|86462.8|86487.6|86462.6|86489.7|86464.7|86487.4|86462.4|29
1625215300000|2021-07-02 08:41:40|86487.4|86462.4|86488.7|86463.7|86489.9|86464.9|86482|86457|25
1625215310000|2021-07-02 08:41:50|86487.9|86462.9|86492.2|86467.2|86492.2|86467.2|86487.9|86462.9|27
1625215320000|2021-07-02 08:42:00|86494.2|86469.2|86493.4|86468.4|86494.2|86469.2|86488.1|86463.1|33
1625215330000|2021-07-02 08:42:10|86494.7|86469.7|86496.1|86471.1|86497.2|86472.2|86491.8|86466.8|34
1625215340000|2021-07-02 08:42:20|86496.7|86471.7|86496.1|86471.1|86497|86472|86495.1|86470.1|29
1625215350000|2021-07-02 08:42:30|86496.2|86471.2|86487.1|86462.1|86496.5|86471.5|86487.1|86462.1|33
1625215360000|2021-07-02 08:42:40|86486.5|86461.5|86496.2|86471.2|86496.8|86471.8|86483.9|86458.9|38
1625215370000|2021-07-02 08:42:50|86497.1|86472.1|86499.9|86474.9|86499.9|86474.9|86494.7|86469.7|33
1625215380000|2021-07-02 08:43:00|86499.4|86474.4|86499.8|86474.8|86500.8|86475.8|86498.4|86473.4|32
1625215390000|2021-07-02 08:43:10|86501.3|86476.3|86501.2|86476.2|86502.4|86477.4|86499.5|86474.5|27
1625215400000|2021-07-02 08:43:20|86502.1|86477.1|86495.3|86470.3|86503.6|86478.6|86492.3|86467.3|31
1625215410000|2021-07-02 08:43:30|86496|86471|86494.4|86469.4|86498.4|86473.4|86494.3|86469.3|29
1625215420000|2021-07-02 08:43:40|86494.2|86469.2|86496.3|86471.3|86497|86472|86493.7|86468.7|31
1625215430000|2021-07-02 08:43:50|86496.1|86471.1|86491.4|86466.4|86497|86472|86489.7|86464.7|33
1625215440000|2021-07-02 08:44:00|86491.3|86466.3|86491.6|86466.6|86493.4|86468.4|86487.5|86462.5|37
1625215450000|2021-07-02 08:44:10|86490.5|86465.5|86489.2|86464.2|86490.5|86465.5|86486.4|86461.4|32
1625215460000|2021-07-02 08:44:20|86487.1|86462.1|86486.1|86461.1|86489.2|86464.2|86485.9|86460.9|29
1625215470000|2021-07-02 08:44:30|86485.9|86460.9|86487|86462|86487|86462|86483.2|86458.2|34
1625215480000|2021-07-02 08:44:40|86487.8|86462.8|86496.9|86471.9|86497.1|86472.1|86487.7|86462.7|38
1625215490000|2021-07-02 08:44:50|86498|86473|86499.3|86474.3|86499.3|86474.3|86496.8|86471.8|31
1625215500000|2021-07-02 08:45:00|86499.4|86474.4|86498.3|86473.3|86501|86476|86497.6|86472.6|31
1625215510000|2021-07-02 08:45:10|86498.2|86473.2|86487.8|86462.8|86498.4|86473.4|86487.1|86462.1|28
1625215520000|2021-07-02 08:45:20|86488.1|86463.1|86501.1|86476.1|86502.8|86477.8|86487.7|86462.7|37
1625215530000|2021-07-02 08:45:30|86501.2|86476.2|86493.8|86468.8|86502.4|86477.4|86492.3|86467.3|35
1625215540000|2021-07-02 08:45:40|86494|86469|86489.6|86464.6|86494|86469|86488.5|86463.5|32
1625215550000|2021-07-02 08:45:50|86489.5|86464.5|86491.2|86466.2|86491.4|86466.4|86489.4|86464.4|17
1625215560000|2021-07-02 08:46:00|86491.1|86466.1|86487.1|86462.1|86491.3|86466.3|86486.8|86461.8|19
1625215570000|2021-07-02 08:46:10|86486.9|86461.9|86487.1|86462.1|86487.4|86462.4|86486.1|86461.1|12
1625215580000|2021-07-02 08:46:20|86487|86462|86484.9|86459.9|86487|86462|86483.2|86458.2|30
1625215590000|2021-07-02 08:46:30|86485.2|86460.2|86500.3|86475.3|86500.3|86475.3|86484.2|86459.2|27
1625215600000|2021-07-02 08:46:40|86502|86477|86511.2|86486.2|86511.4|86486.4|86500.9|86475.9|38
1625215610000|2021-07-02 08:46:50|86511.1|86486.1|86511.9|86486.9|86512.8|86487.8|86509.7|86484.7|34
1625215620000|2021-07-02 08:47:00|86510.3|86485.3|86506.5|86481.5|86511.7|86486.7|86503.6|86478.6|28
1625215630000|2021-07-02 08:47:10|86506.3|86481.3|86507.5|86482.5|86509.3|86484.3|86505.1|86480.1|31
1625215640000|2021-07-02 08:47:20|86508.5|86483.5|86506.8|86481.8|86508.7|86483.7|86506.5|86481.5|30
1625215650000|2021-07-02 08:47:30|86506.7|86481.7|86516.3|86491.3|86516.3|86491.3|86506.7|86481.7|34
1625215660000|2021-07-02 08:47:40|86516.4|86491.4|86513.7|86488.7|86516.7|86491.7|86511.1|86486.1|34
1625215670000|2021-07-02 08:47:50|86513.9|86488.9|86528|86503|86543.8|86509.2|86511.3|86486.3|29
1625215680000|2021-07-02 08:48:00|86528.3|86503.3|86519.9|86494.9|86528.3|86503.3|86519.9|86494.9|34
1625215690000|2021-07-02 08:48:10|86519.7|86494.7|86519.1|86494.1|86520.1|86495.1|86517.7|86492.7|27
1625215700000|2021-07-02 08:48:20|86519.8|86494.8|86521.5|86496.5|86523.3|86498.3|86519.8|86494.8|23
1625215710000|2021-07-02 08:48:30|86521.6|86496.6|86522.9|86497.9|86524|86499|86521.6|86496.6|29
1625215720000|2021-07-02 08:48:40|86523|86498|86522.5|86497.5|86524.8|86499.8|86522.3|86497.3|27
1625215730000|2021-07-02 08:48:50|86522.6|86497.6|86525|86500|86525.2|86500.2|86522.3|86497.3|29
1625215740000|2021-07-02 08:49:00|86525.2|86500.2|86521.8|86496.8|86525.5|86500.5|86521.8|86496.8|32
1625215750000|2021-07-02 08:49:10|86522.5|86497.5|86512.4|86487.4|86522.5|86497.5|86511.9|86486.9|37
1625215760000|2021-07-02 08:49:20|86512.1|86487.1|86518|86493|86518.7|86493.7|86511.9|86486.9|34
1625215770000|2021-07-02 08:49:30|86517.6|86492.6|86519.9|86494.9|86519.9|86494.9|86517.6|86492.6|24
1625215780000|2021-07-02 08:49:40|86520|86495|86521.2|86496.2|86521.3|86496.3|86519.6|86494.6|21
1625215790000|2021-07-02 08:49:50|86521.4|86496.4|86523.4|86498.4|86524.4|86499.4|86520.5|86495.5|24
1625215800000|2021-07-02 08:50:00|86523.6|86498.6|86515.8|86490.8|86523.6|86498.6|86515.2|86490.2|32
1625215810000|2021-07-02 08:50:10|86516|86491|86519.7|86494.7|86520|86495|86516|86491|21
1625215820000|2021-07-02 08:50:20|86519.5|86494.5|86529.3|86504.3|86535.7|86510.7|86519.5|86494.5|38
1625215830000|2021-07-02 08:50:30|86531.1|86506.1|86513|86488|86531.7|86506.7|86512|86473.4|32
1625215840000|2021-07-02 08:50:40|86512.7|86487.7|86520.8|86495.8|86523.9|86498.9|86510.5|86485.5|33
1625215850000|2021-07-02 08:50:50|86521.4|86496.4|86530.4|86505.4|86533.1|86508.1|86521|86496|34
1625215860000|2021-07-02 08:51:00|86530.5|86505.5|86529.4|86504.4|86530.8|86505.8|86529.1|86504.1|24
1625215870000|2021-07-02 08:51:10|86529.3|86504.3|86520.2|86495.2|86529.3|86504.3|86519|86494|36
1625215880000|2021-07-02 08:51:20|86519.3|86494.3|86508.5|86483.5|86520.7|86495.7|86507.2|86482.2|35
1625215890000|2021-07-02 08:51:30|86507.8|86482.8|86508.7|86483.7|86508.8|86483.8|86507.4|86482.4|19
1625215900000|2021-07-02 08:51:40|86509|86484|86519.9|86494.9|86519.9|86494.9|86507.2|86482.2|29
1625215910000|2021-07-02 08:51:50|86519.5|86494.5|86524.8|86499.8|86525.5|86500.5|86518.6|86493.6|35
1625215920000|2021-07-02 08:52:00|86525.4|86500.4|86525.8|86500.8|86526.4|86501.4|86521.6|86496.6|33
1625215930000|2021-07-02 08:52:10|86526|86501|86524.8|86499.8|86526.5|86501.5|86523.7|86498.7|30
1625215940000|2021-07-02 08:52:20|86524.7|86499.7|86523.3|86498.3|86524.8|86499.8|86521.2|86496.2|35
1625215950000|2021-07-02 08:52:30|86523.2|86498.2|86521.1|86496.1|86525.3|86500.3|86520|86495|38
1625215960000|2021-07-02 08:52:40|86520.6|86495.6|86518|86493|86521.1|86496.1|86515.9|86490.9|31
1625215970000|2021-07-02 08:52:50|86517.2|86492.2|86521.9|86496.9|86521.9|86496.9|86514.4|86489.4|37
1625215980000|2021-07-02 08:53:00|86522.8|86497.8|86524.3|86499.3|86524.6|86499.6|86519.5|86494.5|38
1625215990000|2021-07-02 08:53:10|86524.7|86499.7|86529.4|86504.4|86529.4|86504.4|86523.2|86498.2|33
1625216000000|2021-07-02 08:53:20|86529.5|86504.5|86536.5|86511.5|86565.7|86524.9|86527.7|86502.7|39
1625216010000|2021-07-02 08:53:30|86539.9|86514.9|86543.7|86518.7|86545.3|86520.3|86537.5|86512.5|41
1625216020000|2021-07-02 08:53:40|86542.8|86517.8|86543.1|86518.1|86544.8|86519.8|86541.5|86516.5|31
1625216030000|2021-07-02 08:53:50|86545.8|86520.8|86546.2|86521.2|86547.8|86522.8|86545.8|86520.8|33
1625216040000|2021-07-02 08:54:00|86545.3|86520.3|86545.1|86520.1|86549.3|86524.3|86545|86520|36
1625216050000|2021-07-02 08:54:10|86545.4|86520.4|86547|86522|86547.3|86522.3|86545.4|86520.4|25
1625216060000|2021-07-02 08:54:20|86546.3|86521.3|86540.6|86515.6|86546.6|86521.6|86538|86513|24
1625216070000|2021-07-02 08:54:30|86540.8|86515.8|86542.6|86517.6|86542.9|86517.9|86540.8|86515.8|16
1625216080000|2021-07-02 08:54:40|86542.9|86517.9|86541|86516|86543|86518|86540.6|86515.6|14
1625216090000|2021-07-02 08:54:50|86540.7|86515.7|86544.4|86519.4|86544.8|86519.8|86540.7|86515.7|23
1625216100000|2021-07-02 08:55:00|86544.1|86519.1|86547.6|86522.6|86548.5|86523.5|86544|86519|34
1625216110000|2021-07-02 08:55:10|86547.9|86522.9|86555|86530|86555.7|86530.7|86547|86522|29
1625216120000|2021-07-02 08:55:20|86555.1|86530.1|86556.5|86531.5|86556.9|86531.9|86552.5|86527.5|34
1625216130000|2021-07-02 08:55:30|86557.2|86532.2|86555.4|86530.4|86558.3|86533.3|86552.3|86527.3|30
1625216140000|2021-07-02 08:55:40|86555.6|86530.6|86565.9|86540.9|86579.8|86542.6|86553.6|86528.6|31
1625216150000|2021-07-02 08:55:50|86566.1|86541.1|86565|86540|86566.1|86541.1|86563.4|86538.4|33
1625216160000|2021-07-02 08:56:00|86564.4|86539.4|86576.4|86551.4|86577.4|86552.4|86564.3|86539.3|38
1625216170000|2021-07-02 08:56:10|86576.3|86551.3|86569.5|86544.5|86576.8|86551.8|86568.3|86543.3|38
1625216180000|2021-07-02 08:56:20|86568.9|86543.9|86571.8|86546.8|86572.3|86547.3|86568.7|86543.7|33
1625216190000|2021-07-02 08:56:30|86572|86547|86569.1|86544.1|86573.7|86548.7|86569|86544|32
1625216200000|2021-07-02 08:56:40|86569.2|86544.2|86569.6|86544.6|86570.4|86545.4|86568.5|86543.5|24
1625216210000|2021-07-02 08:56:50|86569.5|86544.5|86570.9|86545.9|86571.9|86546.9|86569.5|86544.5|27
1625216220000|2021-07-02 08:57:00|86571.1|86546.1|86571.4|86546.4|86572.1|86547.1|86570.8|86545.8|27
1625216230000|2021-07-02 08:57:10|86571.5|86546.5|86576.4|86551.4|86576.7|86551.7|86570.1|86545.1|28
1625216240000|2021-07-02 08:57:20|86576.3|86551.3|86582.5|86557.5|86585.5|86560.5|86575.3|86550.3|35
1625216250000|2021-07-02 08:57:30|86589.7|86564.7|86582.8|86557.8|86589.7|86564.7|86579.7|86554.7|37
1625216260000|2021-07-02 08:57:40|86583.3|86558.3|86585.1|86560.1|86588|86563|86582.3|86557.3|35
1625216270000|2021-07-02 08:57:50|86585|86560|86581.2|86556.2|86585|86560|86579.2|86554.2|35
1625216280000|2021-07-02 08:58:00|86581.6|86556.6|86581|86556|86582|86557|86580|86555|21
1625216290000|2021-07-02 08:58:10|86580.9|86555.9|86584.1|86559.1|86587|86562|86580|86555|33
1625216300000|2021-07-02 08:58:20|86584.5|86559.5|86584.3|86559.3|86584.6|86559.6|86580.9|86555.9|35
1625216310000|2021-07-02 08:58:30|86584.4|86559.4|86584.7|86559.7|86585|86560|86583.2|86558.2|26
1625216320000|2021-07-02 08:58:40|86584.4|86559.4|86583.1|86558.1|86584.4|86559.4|86579.2|86554.2|41
1625216330000|2021-07-02 08:58:50|86583.6|86558.6|86588.1|86563.1|86589|86564|86581|86556|35
1625216340000|2021-07-02 08:59:00|86586.9|86561.9|86587.1|86562.1|86587.7|86562.7|86584.7|86559.7|29
1625216350000|2021-07-02 08:59:10|86586.8|86561.8|86589.3|86564.3|86589.3|86564.3|86582|86557|35
1625216360000|2021-07-02 08:59:20|86589.4|86564.4|86593.1|86568.1|86593.5|86568.5|86587.2|86562.2|34
1625216370000|2021-07-02 08:59:30|86592.7|86567.7|86591.5|86566.5|86596.3|86571.3|86591.5|86566.5|34
1625216380000|2021-07-02 08:59:40|86596.8|86571.8|86593.8|86568.8|86598.7|86573.7|86590.2|86565.2|38
1625216390000|2021-07-02 08:59:50|86593.9|86568.9|86598.1|86573.1|86598.7|86573.7|86592.3|86567.3|37
1625216400000|2021-07-02 09:00:00|86595.9|86570.9|86600.2|86575.2|86602.2|86577.2|86595.9|86570.9|37
1625216410000|2021-07-02 09:00:10|86600.5|86575.5|86601.5|86576.5|86602.9|86577.9|86600.5|86575.5|25
1625216420000|2021-07-02 09:00:20|86601.3|86576.3|86601.6|86576.6|86601.8|86576.8|86599.5|86574.5|32
1625216430000|2021-07-02 09:00:30|86601.3|86576.3|86601.3|86576.3|86603.1|86578.1|86601|86576|25
1625216440000|2021-07-02 09:00:40|86601|86576|86592.3|86567.3|86601|86576|86592|86567|30
1625216450000|2021-07-02 09:00:50|86592.7|86567.7|86592.5|86567.5|86594.1|86569.1|86592|86567|31
1625216460000|2021-07-02 09:01:00|86591.6|86566.6|86593.5|86568.5|86594.9|86569.9|86590.9|86565.9|31
1625216470000|2021-07-02 09:01:10|86596.2|86571.2|86598.1|86573.1|86599.5|86574.5|86595.9|86570.9|28
1625216480000|2021-07-02 09:01:20|86596.7|86571.7|86589.5|86564.5|86596.8|86571.8|86587.8|86562.8|33
1625216490000|2021-07-02 09:01:30|86589.4|86564.4|86584.9|86559.9|86589.4|86564.4|86583.4|86558.4|37
1625216500000|2021-07-02 09:01:40|86585.2|86560.2|86589.9|86564.9|86592.3|86567.3|86583.7|86558.7|40
1625216510000|2021-07-02 09:01:50|86589.3|86564.3|86587.8|86562.8|86590.8|86565.8|86585.6|86560.6|26
1625216520000|2021-07-02 09:02:00|86587.9|86562.9|86587.6|86562.6|86589.2|86564.2|86586.4|86561.4|35
1625216530000|2021-07-02 09:02:10|86588.4|86563.4|86566.6|86541.6|86588.5|86563.5|86561.8|86527.2|41
1625216540000|2021-07-02 09:02:20|86567|86542|86576.1|86551.1|86576.8|86551.8|86567|86542|38
1625216550000|2021-07-02 09:02:30|86576.4|86551.4|86584.5|86559.5|86584.8|86559.8|86576.3|86551.3|41
1625216560000|2021-07-02 09:02:40|86584.8|86559.8|86573.8|86548.8|86584.8|86559.8|86572.9|86547.9|36
1625216570000|2021-07-02 09:02:50|86574|86549|86575.6|86550.6|86575.8|86550.8|86573.1|86548.1|31
1625216580000|2021-07-02 09:03:00|86575.3|86550.3|86584|86559|86585.4|86560.4|86575.3|86550.3|39
1625216590000|2021-07-02 09:03:10|86583.9|86558.9|86584.7|86559.7|86585.1|86560.1|86583.6|86558.6|19
1625216600000|2021-07-02 09:03:20|86585.1|86560.1|86592.2|86567.2|86594|86569|86585|86560|26
1625216610000|2021-07-02 09:03:30|86592|86567|86592.5|86567.5|86593.2|86568.2|86591.3|86566.3|25
1625216620000|2021-07-02 09:03:40|86591.5|86566.5|86590.6|86565.6|86591.5|86566.5|86588.5|86563.5|27
1625216630000|2021-07-02 09:03:50|86590.8|86565.8|86591.7|86566.7|86592.5|86567.5|86590.3|86565.3|27
1625216640000|2021-07-02 09:04:00|86590.8|86565.8|86607.5|86582.5|86608.1|86583.1|86590.4|86565.4|30
1625216650000|2021-07-02 09:04:10|86607.6|86582.6|86610.9|86585.9|86614.1|86589.1|86607.6|86582.6|32
1625216660000|2021-07-02 09:04:20|86610.8|86585.8|86606.2|86581.2|86611.2|86586.2|86595.1|86570.1|35
1625216670000|2021-07-02 09:04:30|86606.1|86581.1|86609|86584|86609.5|86584.5|86604.8|86579.8|34
1625216680000|2021-07-02 09:04:40|86609.5|86584.5|86607.3|86582.3|86609.5|86584.5|86607.3|86582.3|31
1625216690000|2021-07-02 09:04:50|86608.2|86583.2|86612.3|86587.3|86612.9|86587.9|86608.2|86583.2|33
1625216700000|2021-07-02 09:05:00|86612.7|86587.7|86616.4|86591.4|86618.5|86593.5|86612.7|86587.7|36
1625216710000|2021-07-02 09:05:10|86615.8|86590.8|86612.4|86587.4|86618.3|86593.3|86612.4|86587.4|29
1625216720000|2021-07-02 09:05:20|86612.2|86587.2|86605|86580|86612.2|86587.2|86601.3|86576.3|39
1625216730000|2021-07-02 09:05:30|86603.8|86578.8|86604.9|86579.9|86605.5|86580.5|86603.8|86578.8|26
1625216740000|2021-07-02 09:05:40|86605|86580|86604.2|86579.2|86605|86580|86603.9|86578.9|17
1625216750000|2021-07-02 09:05:50|86604.3|86579.3|86609.3|86584.3|86610.7|86585.7|86603.7|86578.7|31
1625216760000|2021-07-02 09:06:00|86609|86584|86610.4|86585.4|86612.2|86587.2|86608.6|86583.6|27
1625216770000|2021-07-02 09:06:10|86610.3|86585.3|86612.2|86587.2|86612.4|86587.4|86609.4|86584.4|20
1625216780000|2021-07-02 09:06:20|86612.3|86587.3|86613.1|86588.1|86615.9|86590.9|86612.3|86587.3|27
1625216790000|2021-07-02 09:06:30|86613|86588|86610.7|86585.7|86613.7|86588.7|86609.3|86584.3|29
1625216800000|2021-07-02 09:06:40|86609.3|86584.3|86604.5|86579.5|86610.1|86585.1|86604.5|86579.5|35
1625216810000|2021-07-02 09:06:50|86604.9|86579.9|86602|86577|86607.5|86582.5|86599.4|86574.4|36
1625216820000|2021-07-02 09:07:00|86601.9|86576.9|86604.1|86579.1|86604.3|86579.3|86599|86574|35
1625216830000|2021-07-02 09:07:10|86603.2|86578.2|86602.5|86577.5|86604.3|86579.3|86598.6|86573.6|34
1625216840000|2021-07-02 09:07:20|86602.7|86577.7|86605.1|86580.1|86605.1|86580.1|86602.3|86577.3|24
1625216850000|2021-07-02 09:07:30|86605|86580|86606.3|86581.3|86606.4|86581.4|86604.3|86579.3|20
1625216860000|2021-07-02 09:07:40|86606.2|86581.2|86602.1|86577.1|86606.9|86581.9|86601.9|86576.9|24
1625216870000|2021-07-02 09:07:50|86602.9|86577.9|86598.9|86573.9|86602.9|86577.9|86597.7|86572.7|26
1625216880000|2021-07-02 09:08:00|86598.1|86573.1|86599.1|86574.1|86599.6|86574.6|86597.5|86572.5|24
1625216890000|2021-07-02 09:08:10|86599.3|86574.3|86612.3|86587.3|86613.6|86588.6|86599.3|86574.3|31
1625216900000|2021-07-02 09:08:20|86611.6|86586.6|86609.1|86584.1|86613.3|86588.3|86609.1|86584.1|26
1625216910000|2021-07-02 09:08:30|86609.2|86584.2|86608.5|86583.5|86609.7|86584.7|86601.7|86576.7|39
1625216920000|2021-07-02 09:08:40|86608.1|86583.1|86612.1|86587.1|86615.5|86590.5|86608.1|86583.1|35
1625216930000|2021-07-02 09:08:50|86612.2|86587.2|86614.4|86589.4|86615.3|86590.3|86612.1|86587.1|30
1625216940000|2021-07-02 09:09:00|86613|86588|86619.6|86594.6|86621|86596|86608.9|86583.9|39
1625216950000|2021-07-02 09:09:10|86622.5|86597.5|86627.1|86602.1|86634.1|86609.1|86619.9|86594.9|36
1625216960000|2021-07-02 09:09:20|86627|86602|86616.6|86591.6|86627|86602|86616.5|86591.5|35
1625216970000|2021-07-02 09:09:30|86616.8|86591.8|86610.7|86585.7|86618.6|86593.6|86609.3|86584.3|30
1625216980000|2021-07-02 09:09:40|86610.4|86585.4|86610.1|86585.1|86612.8|86587.8|86602.2|86577.2|37
1625216990000|2021-07-02 09:09:50|86612.5|86587.5|86608.2|86583.2|86614.2|86589.2|86607.7|86582.7|33
1625217000000|2021-07-02 09:10:00|86609|86584|86603.1|86578.1|86611|86586|86601.6|86576.6|34
1625217010000|2021-07-02 09:10:10|86602.9|86577.9|86620|86595|86621.9|86596.9|86602.9|86577.9|36
1625217020000|2021-07-02 09:10:20|86620.6|86595.6|86612.5|86587.5|86621.8|86596.8|86610.4|86585.4|25
1625217030000|2021-07-02 09:10:30|86612.3|86587.3|86617.2|86592.2|86617.5|86592.5|86612.3|86587.3|26
1625217040000|2021-07-02 09:10:40|86618.1|86593.1|86616.3|86591.3|86619.1|86594.1|86616.3|86591.3|31
1625217050000|2021-07-02 09:10:50|86616.1|86591.1|86620.9|86595.9|86620.9|86595.9|86615.9|86590.9|19
1625217060000|2021-07-02 09:11:00|86620.2|86595.2|86621.3|86596.3|86623.8|86598.8|86620|86595|25
1625217070000|2021-07-02 09:11:10|86621.1|86596.1|86621.6|86596.6|86623.9|86598.9|86619.5|86594.5|24
1625217080000|2021-07-02 09:11:20|86622.2|86597.2|86619.1|86594.1|86622.2|86597.2|86618.1|86593.1|17
1625217090000|2021-07-02 09:11:30|86619.3|86594.3|86625.4|86600.4|86628.8|86603.8|86613.7|86588.7|27
1625217100000|2021-07-02 09:11:40|86626.8|86601.8|86626.8|86601.8|86627.9|86602.9|86625.3|86600.3|23
1625217110000|2021-07-02 09:11:50|86626.6|86601.6|86638.5|86613.5|86645.8|86620.8|86626.5|86601.5|30
1625217120000|2021-07-02 09:12:00|86639.3|86614.3|86642.5|86617.5|86643.1|86618.1|86637.5|86612.5|34
1625217130000|2021-07-02 09:12:10|86642.8|86617.8|86643.2|86618.2|86644.2|86619.2|86641.9|86616.9|27
1625217140000|2021-07-02 09:12:20|86642.9|86617.9|86645|86620|86646.4|86621.4|86642.9|86617.9|25
1625217150000|2021-07-02 09:12:30|86644.3|86619.3|86634.3|86609.3|86646.8|86621.8|86634.3|86609.3|31
1625217160000|2021-07-02 09:12:40|86632.3|86607.3|86627.6|86602.6|86632.7|86607.7|86627.3|86602.3|32
1625217170000|2021-07-02 09:12:50|86628.3|86603.3|86627.3|86602.3|86628.7|86603.7|86623.9|86598.9|31
1625217180000|2021-07-02 09:13:00|86627.6|86602.6|86626.5|86601.5|86628.3|86603.3|86626.2|86601.2|26
1625217190000|2021-07-02 09:13:10|86626.9|86601.9|86628.6|86603.6|86629.3|86604.3|86626.7|86601.7|16
1625217200000|2021-07-02 09:13:20|86628.7|86603.7|86629|86604|86629.9|86604.9|86628.5|86603.5|27
1625217210000|2021-07-02 09:13:30|86629.1|86604.1|86625.6|86600.6|86629.1|86604.1|86621.9|86596.9|24
1625217220000|2021-07-02 09:13:40|86626.7|86601.7|86628.8|86603.8|86631.5|86606.5|86626.5|86601.5|33
1625217230000|2021-07-02 09:13:50|86629|86604|86644.8|86619.8|86646|86621|86628.9|86603.9|26
1625217240000|2021-07-02 09:14:00|86644.3|86619.3|86628|86603|86645.4|86620.4|86628|86603|38
1625217250000|2021-07-02 09:14:10|86626|86601|86621.1|86596.1|86627.3|86602.3|86620.7|86595.7|32
1625217260000|2021-07-02 09:14:20|86621|86596|86617.5|86592.5|86622.2|86597.2|86614.4|86589.4|35
1625217270000|2021-07-02 09:14:30|86617.4|86592.4|86619.9|86594.9|86627.6|86602.6|86617.4|86592.4|25
1625217280000|2021-07-02 09:14:40|86620.9|86595.9|86632.7|86607.7|86632.8|86607.8|86619.7|86594.7|31
1625217290000|2021-07-02 09:14:50|86632.5|86607.5|86631.1|86606.1|86632.5|86607.5|86628.5|86603.5|31
1625217300000|2021-07-02 09:15:00|86630.3|86605.3|86624.6|86599.6|86630.7|86605.7|86620.9|86595.9|35
1625217310000|2021-07-02 09:15:10|86624.9|86599.9|86628.3|86603.3|86629.5|86604.5|86624.9|86599.9|33
1625217320000|2021-07-02 09:15:20|86628.6|86603.6|86627.4|86602.4|86629.8|86604.8|86624.2|86599.2|32
1625217330000|2021-07-02 09:15:30|86627.9|86602.9|86625|86600|86628.8|86603.8|86624.4|86599.4|35
1625217340000|2021-07-02 09:15:40|86625.1|86600.1|86621.3|86596.3|86625.3|86600.3|86619.3|86594.3|40
1625217350000|2021-07-02 09:15:50|86620.7|86595.7|86629.7|86604.7|86631|86606|86620.2|86595.2|34
1625217360000|2021-07-02 09:16:00|86630.1|86605.1|86630.5|86605.5|86630.9|86605.9|86627.8|86602.8|27
1625217370000|2021-07-02 09:16:10|86630.3|86605.3|86626.9|86601.9|86631.2|86606.2|86626.9|86601.9|26
1625217380000|2021-07-02 09:16:20|86626.8|86601.8|86625.7|86600.7|86627.3|86602.3|86623.5|86598.5|31
1625217390000|2021-07-02 09:16:30|86625.5|86600.5|86622.2|86597.2|86636.7|86611.7|86620.8|86595.8|36
1625217400000|2021-07-02 09:16:40|86621.4|86596.4|86623.3|86598.3|86624|86599|86621.4|86596.4|24
1625217410000|2021-07-02 09:16:50|86624.4|86599.4|86625.4|86600.4|86630.4|86605.4|86623.8|86598.8|29
1625217420000|2021-07-02 09:17:00|86625.9|86600.9|86633.9|86608.9|86634.5|86609.5|86625.8|86600.8|36
1625217430000|2021-07-02 09:17:10|86633.6|86608.6|86633.7|86608.7|86634.8|86609.8|86632.6|86607.6|26
1625217440000|2021-07-02 09:17:20|86633.9|86608.9|86632.9|86607.9|86634|86609|86632|86607|23
1625217450000|2021-07-02 09:17:30|86633.1|86608.1|86628.1|86603.1|86633.1|86608.1|86627.7|86602.7|33
1625217460000|2021-07-02 09:17:40|86628.3|86603.3|86626.9|86601.9|86628.4|86603.4|86626.6|86601.6|20
1625217470000|2021-07-02 09:17:50|86627.3|86602.3|86626.3|86601.3|86627.6|86602.6|86626.3|86601.3|13
1625217480000|2021-07-02 09:18:00|86626|86601|86627.8|86602.8|86627.8|86602.8|86624.5|86599.5|25
1625217490000|2021-07-02 09:18:10|86628.6|86603.6|86626.1|86601.1|86628.9|86603.9|86625.9|86600.9|29
1625217500000|2021-07-02 09:18:20|86625.6|86600.6|86625.5|86600.5|86629.7|86604.7|86625.4|86600.4|27
1625217510000|2021-07-02 09:18:30|86625.7|86600.7|86626.9|86601.9|86627.7|86602.7|86625.4|86600.4|21
1625217520000|2021-07-02 09:18:40|86627.5|86602.5|86630.7|86605.7|86632|86607|86627.1|86602.1|29
1625217530000|2021-07-02 09:18:50|86630.9|86605.9|86629|86604|86631.3|86606.3|86628.8|86603.8|30
1625217540000|2021-07-02 09:19:00|86629.1|86604.1|86660.1|86610.1|86660.3|86610.3|86624.5|86599.5|29
1625217550000|2021-07-02 09:19:10|86658.8|86608.8|86638.8|86613.8|86658.8|86621.7|86638.2|86608.8|39
1625217560000|2021-07-02 09:19:20|86639.3|86614.3|86647.3|86622.3|86647.3|86622.3|86639.3|86614.3|32
1625217570000|2021-07-02 09:19:30|86646.8|86621.8|86648.6|86623.6|86649.6|86624.6|86646.6|86621.6|28
1625217580000|2021-07-02 09:19:40|86648.8|86623.8|86650.5|86625.5|86650.6|86625.6|86647.2|86622.2|39
1625217590000|2021-07-02 09:19:50|86650.6|86625.6|86651.1|86626.1|86652.8|86627.8|86650.6|86625.6|22
1625217600000|2021-07-02 09:20:00|86650.6|86625.6|86647.6|86622.6|86650.6|86625.6|86646.8|86621.8|29
1625217610000|2021-07-02 09:20:10|86647.5|86622.5|86647|86622|86648|86623|86646.8|86621.8|16
1625217620000|2021-07-02 09:20:20|86645.8|86620.8|86641.2|86616.2|86645.8|86620.8|86639.8|86614.8|27
1625217630000|2021-07-02 09:20:30|86640.9|86615.9|86641.2|86616.2|86642|86617|86640.6|86615.6|23
1625217640000|2021-07-02 09:20:40|86641.3|86616.3|86640|86615|86642.5|86617.5|86637.6|86612.6|25
1625217650000|2021-07-02 09:20:50|86640.1|86615.1|86636.6|86611.6|86646.6|86621.6|86636.6|86611.6|34
1625217660000|2021-07-02 09:21:00|86636.8|86611.8|86636.1|86611.1|86638.3|86613.3|86635.8|86610.8|32
1625217670000|2021-07-02 09:21:10|86636|86611|86636.1|86611.1|86636.5|86611.5|86635.3|86610.3|21
1625217680000|2021-07-02 09:21:20|86636.2|86611.2|86637.3|86612.3|86637.5|86612.5|86634.5|86609.5|28
1625217690000|2021-07-02 09:21:30|86635.7|86610.7|86641.3|86616.3|86645.1|86620.1|86633.8|86608.8|39
1625217700000|2021-07-02 09:21:40|86640.5|86615.5|86650.4|86625.4|86654|86629|86639.7|86614.7|38
1625217710000|2021-07-02 09:21:50|86652.4|86627.4|86653.3|86628.3|86657.9|86632.9|86652.1|86627.1|34
1625217720000|2021-07-02 09:22:00|86653|86628|86658.6|86633.6|86658.9|86633.9|86652.3|86627.3|35
1625217730000|2021-07-02 09:22:10|86657.9|86632.9|86673.3|86648.3|86673.5|86648.5|86656.3|86631.3|37
1625217740000|2021-07-02 09:22:20|86673.2|86648.2|86674.4|86649.4|86675.2|86650.2|86671.9|86646.9|39
1625217750000|2021-07-02 09:22:30|86674.5|86649.5|86675.4|86650.4|86676.6|86651.6|86672.7|86647.7|35
1625217760000|2021-07-02 09:22:40|86674.7|86649.7|86677.6|86652.6|86679.1|86654.1|86674.7|86649.7|35
1625217770000|2021-07-02 09:22:50|86677.8|86652.8|86692.3|86667.3|86694.6|86669.6|86677.8|86652.8|38
1625217780000|2021-07-02 09:23:00|86690.8|86665.8|86690.7|86665.7|86694.2|86669.2|86685.2|86660.2|38
1625217790000|2021-07-02 09:23:10|86688.8|86663.8|86683.2|86658.2|86691.4|86666.4|86681.4|86656.4|30
1625217800000|2021-07-02 09:23:20|86684|86659|86681|86656|86690.6|86665.6|86680.5|86655.5|38
1625217810000|2021-07-02 09:23:30|86680.2|86655.2|86678.9|86653.9|86680.9|86655.9|86677.5|86652.5|37
1625217820000|2021-07-02 09:23:40|86678.4|86653.4|86677.7|86652.7|86680.1|86655.1|86676.8|86651.8|21
1625217830000|2021-07-02 09:23:50|86681|86656|86678.8|86653.8|86681|86656|86678|86653|16
1625217840000|2021-07-02 09:24:00|86681.1|86656.1|86680.3|86655.3|86681.4|86656.4|86676.8|86651.8|33
1625217850000|2021-07-02 09:24:10|86680.5|86655.5|86677.5|86652.5|86680.8|86655.8|86677|86652|26
1625217860000|2021-07-02 09:24:20|86676.3|86651.3|86678.1|86653.1|86678.4|86653.4|86675.8|86650.8|28
1625217870000|2021-07-02 09:24:30|86677.9|86652.9|86677.7|86652.7|86679.1|86654.1|86677.7|86652.7|28
1625217880000|2021-07-02 09:24:40|86677.8|86652.8|86684.3|86659.3|86684.5|86659.5|86675.5|86650.5|31
1625217890000|2021-07-02 09:24:50|86680.8|86655.8|86681.7|86656.7|86685|86660|86680.8|86655.8|27
1625217900000|2021-07-02 09:25:00|86682.1|86657.1|86679.8|86654.8|86682.4|86657.4|86678.1|86653.1|30
1625217910000|2021-07-02 09:25:10|86679.9|86654.9|86689|86664|86724.6|86674.6|86679.4|86654.4|35
1625217920000|2021-07-02 09:25:20|86687.9|86662.9|86680.3|86655.3|86688.6|86663.6|86680.1|86655.1|33
1625217930000|2021-07-02 09:25:30|86679.4|86654.4|86684.3|86659.3|86685|86660|86679.4|86654.4|32
1625217940000|2021-07-02 09:25:40|86683.9|86658.9|86677.1|86652.1|86685.2|86660.2|86677.1|86652.1|27
1625217950000|2021-07-02 09:25:50|86677.2|86652.2|86679.2|86654.2|86679.3|86654.3|86677|86652|18
1625217960000|2021-07-02 09:26:00|86679.1|86654.1|86684.2|86659.2|86686.1|86661.1|86679.1|86654.1|24
1625217970000|2021-07-02 09:26:10|86683.7|86658.7|86689.9|86664.9|86693.4|86668.4|86683.7|86658.7|29
1625217980000|2021-07-02 09:26:20|86689.1|86664.1|86688.9|86663.9|86691.4|86666.4|86687.7|86662.7|34
1625217990000|2021-07-02 09:26:30|86688.8|86663.8|86697.9|86672.9|86698.9|86673.9|86688.8|86663.8|32
1625218000000|2021-07-02 09:26:40|86697|86672|86690|86665|86704.9|86679.9|86689.5|86664.5|38
1625218010000|2021-07-02 09:26:50|86689.9|86664.9|86701.4|86676.4|86704.8|86679.8|86688.6|86663.6|37
1625218020000|2021-07-02 09:27:00|86701.6|86676.6|86737.2|86712.2|86751.3|86712.2|86700.7|86675.7|34
1625218030000|2021-07-02 09:27:10|86736.4|86711.4|86735.6|86710.6|86737.7|86712.7|86735.2|86710.2|33
1625218040000|2021-07-02 09:27:20|86736.6|86711.6|86733.7|86708.7|86736.6|86711.6|86732.8|86707.8|31
1625218050000|2021-07-02 09:27:30|86733.6|86708.6|86731.1|86706.1|86734.3|86709.3|86730.6|86705.6|28
1625218060000|2021-07-02 09:27:40|86730.9|86705.9|86730.6|86705.6|86731.6|86706.6|86729.1|86704.1|25
1625218070000|2021-07-02 09:27:50|86730.7|86705.7|86735|86710|86737.5|86712.5|86729.9|86704.9|26
1625218080000|2021-07-02 09:28:00|86734.7|86709.7|86738.9|86713.9|86741.5|86716.5|86734.1|86709.1|34
1625218090000|2021-07-02 09:28:10|86738.6|86713.6|86743.6|86718.6|86747.7|86722.7|86735.8|86710.8|35
1625218100000|2021-07-02 09:28:20|86743.8|86718.8|86743.1|86718.1|86747|86722|86739.8|86714.8|38
1625218110000|2021-07-02 09:28:30|86742.3|86717.3|86755.1|86730.1|86769.6|86731.8|86741|86716|39
1625218120000|2021-07-02 09:28:40|86754.9|86729.9|86755.4|86730.4|86755.8|86730.8|86754.9|86729.9|18
1625218130000|2021-07-02 09:28:50|86755.5|86730.5|86752|86727|86772.1|86734.8|86752|86722.1|30
1625218140000|2021-07-02 09:29:00|86751.9|86726.9|86754.3|86729.3|86754.3|86729.3|86747.4|86722.4|32
1625218150000|2021-07-02 09:29:10|86750.5|86725.5|86753.2|86728.2|86754.1|86729.1|86749.5|86724.5|39
1625218160000|2021-07-02 09:29:20|86751.9|86726.9|86756.8|86731.8|86757.4|86732.4|86750.7|86725.7|36
1625218170000|2021-07-02 09:29:30|86758|86733|86756.8|86731.8|86759.1|86734.1|86747.3|86722.3|39
1625218180000|2021-07-02 09:29:40|86756.7|86731.7|86761.4|86736.4|86764.7|86739.7|86756|86731|40
1625218190000|2021-07-02 09:29:50|86760.8|86735.8|86762.5|86737.5|86762.8|86737.8|86760.7|86735.7|21
1625218200000|2021-07-02 09:30:00|86762.2|86737.2|86761.9|86736.9|86763.3|86738.3|86761.7|86736.7|22
1625218210000|2021-07-02 09:30:10|86761.8|86736.8|86755.2|86730.2|86761.9|86736.9|86752.2|86727.2|29
1625218220000|2021-07-02 09:30:20|86754.8|86729.8|86756.7|86731.7|86757.6|86732.6|86753.5|86728.5|31
1625218230000|2021-07-02 09:30:30|86757.8|86732.8|86746.9|86721.9|86757.8|86732.8|86746.9|86721.9|24
1625218240000|2021-07-02 09:30:40|86747|86722|86750.6|86725.6|86750.6|86725.6|86747|86722|24
1625218250000|2021-07-02 09:30:50|86750.8|86725.8|86746|86721|86751.5|86726.5|86741.7|86716.7|31
1625218260000|2021-07-02 09:31:00|86745.4|86720.4|86756.7|86731.7|86757.3|86732.3|86740.2|86715.2|39
1625218270000|2021-07-02 09:31:10|86758.7|86733.7|86760|86735|86760.6|86735.6|86758.5|86733.5|32
1625218280000|2021-07-02 09:31:20|86761.2|86736.2|86761.9|86736.9|86763.7|86738.7|86759.8|86734.8|34
1625218290000|2021-07-02 09:31:30|86761.6|86736.6|86761.3|86736.3|86762|86737|86760.4|86735.4|26
1625218300000|2021-07-02 09:31:40|86761.4|86736.4|86749|86724|86761.4|86736.4|86748.6|86723.6|34
1625218310000|2021-07-02 09:31:50|86748.5|86723.5|86745.6|86720.6|86748.5|86723.5|86745|86720|26
1625218320000|2021-07-02 09:32:00|86748.8|86723.8|86756.1|86731.1|86756.2|86731.2|86748.7|86723.7|37
1625218330000|2021-07-02 09:32:10|86755.6|86730.6|86760.4|86735.4|86760.5|86735.5|86754.8|86729.8|31
1625218340000|2021-07-02 09:32:20|86759.7|86734.7|86763.6|86738.6|86765.8|86740.8|86759.4|86734.4|40
1625218350000|2021-07-02 09:32:30|86763.3|86738.3|86765.4|86740.4|86766.3|86741.3|86762|86737|33
1625218360000|2021-07-02 09:32:40|86765.8|86740.8|86765.6|86740.6|86766.8|86741.8|86764|86739|37
1625218370000|2021-07-02 09:32:50|86765.3|86740.3|86765|86740|86766.7|86741.7|86764.3|86739.3|42
1625218380000|2021-07-02 09:33:00|86765.6|86740.6|86768.3|86743.3|86769.6|86744.6|86765.1|86740.1|37
1625218390000|2021-07-02 09:33:10|86767.9|86742.9|86766.3|86741.3|86767.9|86742.9|86765|86740|35
1625218400000|2021-07-02 09:33:20|86766.4|86741.4|86762.4|86737.4|86767.1|86742.1|86761.8|86736.8|31
1625218410000|2021-07-02 09:33:30|86762.6|86737.6|86762.5|86737.5|86763.4|86738.4|86761.6|86736.6|27
1625218420000|2021-07-02 09:33:40|86762.4|86737.4|86761.9|86736.9|86763.1|86738.1|86761.6|86736.6|31
1625218430000|2021-07-02 09:33:50|86762.3|86737.3|86763.4|86738.4|86766.2|86741.2|86760.7|86735.7|38
1625218440000|2021-07-02 09:34:00|86761.8|86736.8|86765.4|86740.4|86765.6|86740.6|86761.8|86736.8|34
1625218450000|2021-07-02 09:34:10|86765|86740|86766.7|86741.7|86770.4|86745.4|86763.6|86738.6|33
1625218460000|2021-07-02 09:34:20|86765.1|86740.1|86767.1|86742.1|86767.1|86742.1|86764.5|86739.5|30
1625218470000|2021-07-02 09:34:30|86767.4|86742.4|86769.2|86744.2|86770|86745|86767.4|86742.4|26
1625218480000|2021-07-02 09:34:40|86769.1|86744.1|86767.6|86742.6|86770.5|86745.5|86766|86741|33
1625218490000|2021-07-02 09:34:50|86767.5|86742.5|86763.3|86738.3|86767.9|86742.9|86762.1|86737.1|30
1625218500000|2021-07-02 09:35:00|86763.1|86738.1|86754.6|86729.6|86763.1|86738.1|86754.5|86729.5|38
1625218510000|2021-07-02 09:35:10|86755.1|86730.1|86755.3|86730.3|86757.8|86732.8|86750.5|86725.5|33
1625218520000|2021-07-02 09:35:20|86754.2|86729.2|86758.3|86733.3|86758.3|86733.3|86753.8|86728.8|36
1625218530000|2021-07-02 09:35:30|86758.7|86733.7|86760.8|86735.8|86761.8|86736.8|86756.5|86731.5|34
1625218540000|2021-07-02 09:35:40|86761.2|86736.2|86755.7|86730.7|86762.6|86737.6|86755.6|86730.6|38
1625218550000|2021-07-02 09:35:50|86755.8|86730.8|86754.2|86729.2|86755.8|86730.8|86752.4|86727.4|31
1625218560000|2021-07-02 09:36:00|86753.5|86728.5|86756.8|86731.8|86758.6|86733.6|86752.8|86727.8|35
1625218570000|2021-07-02 09:36:10|86756.9|86731.9|86753.6|86728.6|86759.9|86734.9|86750.2|86725.2|41
1625218580000|2021-07-02 09:36:20|86753.3|86728.3|86751.6|86726.6|86753.4|86728.4|86750.9|86725.9|31
1625218590000|2021-07-02 09:36:30|86752|86727|86740.7|86715.7|86757|86727.3|86738.9|86698.9|37
1625218600000|2021-07-02 09:36:40|86741.6|86716.6|86740.8|86715.8|86743|86718|86738.9|86713.9|28
1625218610000|2021-07-02 09:36:50|86740.5|86715.5|86735.2|86710.2|86740.5|86715.5|86732.2|86707.2|39
1625218620000|2021-07-02 09:37:00|86736|86711|86736.6|86711.6|86739.9|86714.9|86735.5|86710.5|33
1625218630000|2021-07-02 09:37:10|86736.8|86711.8|86729.6|86704.6|86737.6|86712.6|86727.7|86702.7|33
1625218640000|2021-07-02 09:37:20|86729.8|86704.8|86730.1|86705.1|86730.7|86705.7|86729.6|86704.6|24
1625218650000|2021-07-02 09:37:30|86729.7|86704.7|86728.8|86703.8|86732|86707|86728.3|86703.3|27
1625218660000|2021-07-02 09:37:40|86726.9|86701.9|86727.6|86702.6|86727.7|86702.7|86722.4|86697.4|37
1625218670000|2021-07-02 09:37:50|86727.9|86702.9|86726.6|86701.6|86729|86704|86725.6|86700.6|29
1625218680000|2021-07-02 09:38:00|86725.9|86700.9|86727.2|86702.2|86729.1|86704.1|86716.7|86691.7|42
1625218690000|2021-07-02 09:38:10|86725.6|86700.6|86725|86700|86727.8|86702.8|86723.1|86698.1|25
1625218700000|2021-07-02 09:38:20|86725.8|86700.8|86730|86705|86732.7|86707.7|86725.8|86700.8|30
1625218710000|2021-07-02 09:38:30|86730.3|86705.3|86729.4|86704.4|86730.7|86705.7|86726.5|86701.5|36
1625218720000|2021-07-02 09:38:40|86729.1|86704.1|86727.9|86702.9|86729.4|86704.4|86724|86699|33
1625218730000|2021-07-02 09:38:50|86727.3|86702.3|86728|86703|86728.3|86703.3|86727|86702|20
1625218740000|2021-07-02 09:39:00|86728.1|86703.1|86724.3|86699.3|86729.4|86704.4|86723.7|86698.7|22
1625218750000|2021-07-02 09:39:10|86723.3|86698.3|86724.5|86699.5|86724.5|86699.5|86721.9|86696.9|34
1625218760000|2021-07-02 09:39:20|86723.7|86698.7|86725.3|86700.3|86726.8|86701.8|86723.4|86698.4|28
1625218770000|2021-07-02 09:39:30|86727.3|86702.3|86721.9|86696.9|86727.8|86702.8|86721.8|86696.8|21
1625218780000|2021-07-02 09:39:40|86721.8|86696.8|86726.2|86701.2|86727.6|86702.6|86721.8|86696.8|27
1625218790000|2021-07-02 09:39:50|86726.6|86701.6|86724.7|86699.7|86726.6|86701.6|86720.4|86695.4|22
1625218800000|2021-07-02 09:40:00|86724.8|86699.8|86723.4|86698.4|86724.8|86699.8|86723.4|86698.4|23
1625218810000|2021-07-02 09:40:10|86723.8|86698.8|86722.7|86697.7|86723.9|86698.9|86721.9|86696.9|13
1625218820000|2021-07-02 09:40:20|86722.8|86697.8|86722.4|86697.4|86723.7|86698.7|86722.4|86697.4|15
1625218830000|2021-07-02 09:40:30|86722.3|86697.3|86703.7|86678.7|86723.6|86698.6|86700.2|86664.4|32
1625218840000|2021-07-02 09:40:40|86704.7|86679.7|86711.3|86686.3|86714.1|86689.1|86704.3|86679.3|34
1625218850000|2021-07-02 09:40:50|86711.2|86686.2|86715.8|86690.8|86715.9|86690.9|86710.1|86685.1|26
1625218860000|2021-07-02 09:41:00|86715.5|86690.5|86710.3|86685.3|86718|86693|86709.6|86684.6|40
1625218870000|2021-07-02 09:41:10|86709.8|86684.8|86708|86683|86712.4|86687.4|86706|86681|31
1625218880000|2021-07-02 09:41:20|86707.5|86682.5|86708.2|86683.2|86709.5|86684.5|86707.4|86682.4|26
1625218890000|2021-07-02 09:41:30|86708.3|86683.3|86714.6|86689.6|86717.1|86692.1|86707.7|86682.7|30
1625218900000|2021-07-02 09:41:40|86706.1|86681.1|86703.1|86678.1|86706.1|86681.1|86700.1|86675.1|32
1625218910000|2021-07-02 09:41:50|86705|86680|86722.5|86697.5|86722.9|86697.9|86703.4|86678.4|28
1625218920000|2021-07-02 09:42:00|86722.3|86697.3|86724.3|86699.3|86725|86700|86721.6|86696.6|31
1625218930000|2021-07-02 09:42:10|86724.9|86699.9|86732.6|86707.6|86733.5|86708.5|86722.4|86697.4|31
1625218940000|2021-07-02 09:42:20|86734.1|86709.1|86727.3|86702.3|86735.3|86710.3|86725.9|86700.9|32
1625218950000|2021-07-02 09:42:30|86726.9|86701.9|86722.7|86697.7|86728.1|86703.1|86721.7|86696.7|38
1625218960000|2021-07-02 09:42:40|86722.3|86697.3|86721.9|86696.9|86724.8|86699.8|86720.6|86695.6|36
1625218970000|2021-07-02 09:42:50|86721.7|86696.7|86721.4|86696.4|86722.9|86697.9|86720|86695|31
1625218980000|2021-07-02 09:43:00|86720.5|86695.5|86715|86690|86720.5|86695.5|86713.1|86688.1|36
1625218990000|2021-07-02 09:43:10|86712.9|86687.9|86697|86672|86716.9|86691.9|86697|86664.4|38
1625219000000|2021-07-02 09:43:20|86697.4|86672.4|86704.3|86679.3|86706.1|86681.1|86697.4|86672.4|31
1625219010000|2021-07-02 09:43:30|86704.8|86679.8|86693.2|86668.2|86704.8|86679.8|86691.1|86666.1|28
1625219020000|2021-07-02 09:43:40|86694|86669|86687.2|86662.2|86694|86669|86684.9|86659.9|38
1625219030000|2021-07-02 09:43:50|86687.1|86662.1|86686.9|86661.9|86702.8|86677.8|86686.9|86661.9|41
1625219040000|2021-07-02 09:44:00|86687.6|86662.6|86678.5|86653.5|86695.1|86662.6|86676.5|86643.2|33
1625219050000|2021-07-02 09:44:10|86677.2|86652.2|86684.2|86659.2|86684.2|86659.2|86677|86652|31
1625219060000|2021-07-02 09:44:20|86684.6|86659.6|86692.9|86667.9|86695.1|86670.1|86684.2|86659.2|44
1625219070000|2021-07-02 09:44:30|86693.1|86668.1|86691.9|86666.9|86693.1|86668.1|86690.8|86665.8|34
1625219080000|2021-07-02 09:44:40|86691.8|86666.8|86690.7|86665.7|86698.9|86673.9|86690.3|86665.3|40
1625219090000|2021-07-02 09:44:50|86690.2|86665.2|86690.4|86665.4|86692|86667|86689.5|86664.5|39
1625219100000|2021-07-02 09:45:00|86689.8|86664.8|86688.7|86663.7|86689.8|86664.8|86685.7|86660.7|40
1625219110000|2021-07-02 09:45:10|86689.8|86664.8|86690|86665|86692|86667|86687.8|86662.8|38
1625219120000|2021-07-02 09:45:20|86690.4|86665.4|86686.8|86661.8|86691|86666|86680.1|86655.1|43
1625219130000|2021-07-02 09:45:30|86688.8|86663.8|86688.1|86663.1|86690.1|86665.1|86686.2|86661.2|33
1625219140000|2021-07-02 09:45:40|86686.7|86661.7|86684.5|86659.5|86686.7|86661.7|86681.5|86656.5|38
1625219150000|2021-07-02 09:45:50|86685.9|86660.9|86688.1|86663.1|86689.4|86664.4|86684.7|86659.7|39
1625219160000|2021-07-02 09:46:00|86688|86663|86687.6|86662.6|86691.3|86666.3|86687|86662|36
1625219170000|2021-07-02 09:46:10|86687.2|86662.2|86687.8|86662.8|86688.5|86663.5|86684.6|86659.6|36
1625219180000|2021-07-02 09:46:20|86687.1|86662.1|86683.5|86658.5|86687.9|86662.9|86682.4|86657.4|33
1625219190000|2021-07-02 09:46:30|86683.4|86658.4|86683.4|86658.4|86683.8|86658.8|86682.4|86657.4|27
1625219200000|2021-07-02 09:46:40|86683.3|86658.3|86683.1|86658.1|86683.7|86658.7|86682.5|86657.5|20
1625219210000|2021-07-02 09:46:50|86682.3|86657.3|86677.3|86652.3|86682.3|86657.3|86675.3|86650.3|34
1625219220000|2021-07-02 09:47:00|86677.4|86652.4|86677.7|86652.7|86679.2|86654.2|86672.9|86647.9|38
1625219230000|2021-07-02 09:47:10|86678.9|86653.9|86683|86658|86683.4|86658.4|86678.8|86653.8|37
1625219240000|2021-07-02 09:47:20|86683.3|86658.3|86684.3|86659.3|86684.3|86659.3|86680.4|86655.4|44
1625219250000|2021-07-02 09:47:30|86684.2|86659.2|86691.2|86666.2|86691.6|86666.6|86684.2|86659.2|38
1625219260000|2021-07-02 09:47:40|86691.4|86666.4|86692.5|86667.5|86694.1|86669.1|86690.4|86665.4|38
1625219270000|2021-07-02 09:47:50|86692.3|86667.3|86704.6|86679.6|86719.5|86681.5|86692.3|86667.3|35
1625219280000|2021-07-02 09:48:00|86704.9|86679.9|86706.3|86681.3|86708|86683|86704|86679|40
1625219290000|2021-07-02 09:48:10|86705.7|86680.7|86720.8|86695.8|86721|86696|86705.7|86680.7|36
1625219300000|2021-07-02 09:48:20|86721|86696|86725|86700|86732.6|86707.6|86718|86693|43
1625219310000|2021-07-02 09:48:30|86726.3|86701.3|86722.5|86697.5|86727.8|86702.8|86721.8|86696.8|44
1625219320000|2021-07-02 09:48:40|86720.3|86695.3|86720.9|86695.9|86728.1|86703.1|86718.8|86693.8|38
1625219330000|2021-07-02 09:48:50|86721|86696|86718|86693|86721|86696|86714.7|86689.7|36
1625219340000|2021-07-02 09:49:00|86718.5|86693.5|86717.6|86692.6|86719.1|86694.1|86716.6|86691.6|24
1625219350000|2021-07-02 09:49:10|86717.4|86692.4|86717.9|86692.9|86718|86693|86716.1|86691.1|23
1625219360000|2021-07-02 09:49:20|86718.1|86693.1|86706.3|86681.3|86718.1|86693.1|86705.6|86680.6|32
1625219370000|2021-07-02 09:49:30|86708.9|86683.9|86699.7|86674.7|86709.9|86684.9|86694.7|86669.7|34
1625219380000|2021-07-02 09:49:40|86700.1|86675.1|86698.7|86673.7|86700.5|86675.5|86698.2|86673.2|24
1625219390000|2021-07-02 09:49:50|86698.5|86673.5|86697.5|86672.5|86700.4|86675.4|86697.5|86672.5|26
1625219400000|2021-07-02 09:50:00|86697.4|86672.4|86692.6|86667.6|86698.5|86673.5|86692.6|86667.6|31
1625219410000|2021-07-02 09:50:10|86692.5|86667.5|86690.6|86665.6|86693.6|86668.6|86689.4|86664.4|32
1625219420000|2021-07-02 09:50:20|86689.6|86664.6|86689.9|86664.9|86691.1|86666.1|86689.5|86664.5|22
1625219430000|2021-07-02 09:50:30|86690.1|86665.1|86679.2|86654.2|86691.5|86666.5|86678.4|86653.4|30
1625219440000|2021-07-02 09:50:40|86681.2|86656.2|86678.9|86653.9|86681.6|86656.6|86677.7|86652.7|31
1625219450000|2021-07-02 09:50:50|86678.7|86653.7|86685|86660|86685|86660|86678|86653|29
1625219460000|2021-07-02 09:51:00|86686|86661|86682.2|86657.2|86686.2|86661.2|86681.2|86656.2|23
1625219470000|2021-07-02 09:51:10|86682.6|86657.6|86677.9|86652.9|86682.6|86657.6|86677.5|86652.5|31
1625219480000|2021-07-02 09:51:20|86677.5|86652.5|86676.7|86651.7|86679.8|86654.8|86674.9|86649.9|24
1625219490000|2021-07-02 09:51:30|86677.8|86652.8|86679.9|86654.9|86681.9|86656.9|86677.4|86652.4|29
1625219500000|2021-07-02 09:51:40|86680.1|86655.1|86683.4|86658.4|86684|86659|86678.5|86653.5|35
1625219510000|2021-07-02 09:51:50|86683.5|86658.5|86679.5|86654.5|86683.5|86658.5|86675.8|86650.8|26
1625219520000|2021-07-02 09:52:00|86680.4|86655.4|86679.4|86654.4|86681|86656|86679.4|86654.4|31
1625219530000|2021-07-02 09:52:10|86679.8|86654.8|86673.4|86648.4|86680.3|86655.3|86672.5|86647.5|26
1625219540000|2021-07-02 09:52:20|86673.1|86648.1|86675.5|86650.5|86675.5|86650.5|86672.9|86647.9|37
1625219550000|2021-07-02 09:52:30|86675.9|86650.9|86665.2|86640.2|86676.2|86651.2|86665.2|86640.2|31
1625219560000|2021-07-02 09:52:40|86664.9|86639.9|86671.6|86646.6|86671.6|86646.6|86658.6|86633.6|40
1625219570000|2021-07-02 09:52:50|86671.4|86646.4|86673|86648|86673.5|86648.5|86670.9|86645.9|31
1625219580000|2021-07-02 09:53:00|86674.1|86649.1|86677.8|86652.8|86677.8|86652.8|86672.9|86647.9|30
1625219590000|2021-07-02 09:53:10|86677.3|86652.3|86676|86651|86677.9|86652.9|86675.2|86650.2|25
1625219600000|2021-07-02 09:53:20|86675.9|86650.9|86674.7|86649.7|86676.6|86651.6|86674.2|86649.2|25
1625219610000|2021-07-02 09:53:30|86674.6|86649.6|86672.4|86647.4|86676.8|86651.8|86672.2|86647.2|32
1625219620000|2021-07-02 09:53:40|86673.5|86648.5|86680.1|86655.1|86680.8|86655.8|86673.5|86648.5|33
1625219630000|2021-07-02 09:53:50|86680.2|86655.2|86677.3|86652.3|86680.8|86655.8|86677.3|86652.3|30
1625219640000|2021-07-02 09:54:00|86677.7|86652.7|86684|86659|86684|86659|86677.6|86652.6|24
1625219650000|2021-07-02 09:54:10|86684.5|86659.5|86688.5|86663.5|86690|86665|86684.3|86659.3|36
1625219660000|2021-07-02 09:54:20|86689|86664|86690.7|86665.7|86691.7|86666.7|86687.8|86662.8|25
1625219670000|2021-07-02 09:54:30|86691|86666|86692.2|86667.2|86694|86669|86689.2|86664.2|40
1625219680000|2021-07-02 09:54:40|86692.1|86667.1|86689.9|86664.9|86692.8|86667.8|86689.1|86664.1|26
1625219690000|2021-07-02 09:54:50|86689.4|86664.4|86693.9|86668.9|86699.5|86674.5|86688.8|86663.8|35
1625219700000|2021-07-02 09:55:00|86694.7|86669.7|86692.2|86667.2|86695.4|86670.4|86691|86666|35
1625219710000|2021-07-02 09:55:10|86693.4|86668.4|86691.9|86666.9|86694.8|86669.8|86689.7|86664.7|37
1625219720000|2021-07-02 09:55:20|86691.4|86666.4|86693|86668|86694|86669|86690.9|86665.9|33
1625219730000|2021-07-02 09:55:30|86693.2|86668.2|86692.6|86667.6|86694.2|86669.2|86692.2|86667.2|22
1625219740000|2021-07-02 09:55:40|86692.3|86667.3|86696.8|86671.8|86699.6|86674.6|86692.3|86667.3|29
1625219750000|2021-07-02 09:55:50|86697.4|86672.4|86698.1|86673.1|86698.4|86673.4|86696.8|86671.8|25
1625219760000|2021-07-02 09:56:00|86697.9|86672.9|86698.8|86673.8|86698.8|86673.8|86695.6|86670.6|36
1625219770000|2021-07-02 09:56:10|86698.6|86673.6|86707.1|86682.1|86709|86684|86698.6|86673.6|41
1625219780000|2021-07-02 09:56:20|86706.3|86681.3|86699.2|86674.2|86706.6|86681.6|86698.7|86673.7|29
1625219790000|2021-07-02 09:56:30|86697.6|86672.6|86709.5|86684.5|86710|86685|86697.5|86672.5|34
1625219800000|2021-07-02 09:56:40|86709|86684|86714.5|86689.5|86718.1|86693.1|86709|86684|38
1625219810000|2021-07-02 09:56:50|86715.8|86690.8|86716.1|86691.1|86717.4|86692.4|86713.1|86688.1|44
1625219820000|2021-07-02 09:57:00|86714.1|86689.1|86711|86686|86715.3|86690.3|86705.4|86680.4|44
1625219830000|2021-07-02 09:57:10|86713.4|86688.4|86705.4|86680.4|86714.3|86689.3|86703.5|86678.5|40
1625219840000|2021-07-02 09:57:20|86705.3|86680.3|86712.3|86687.3|86712.7|86687.7|86704.3|86679.3|30
1625219850000|2021-07-02 09:57:30|86713|86688|86716.7|86691.7|86717.7|86692.7|86712.8|86687.8|36
1625219860000|2021-07-02 09:57:40|86716.6|86691.6|86713.8|86688.8|86718.4|86693.4|86709.9|86684.9|41
1625219870000|2021-07-02 09:57:50|86713.9|86688.9|86711.6|86686.6|86717.8|86692.8|86710.8|86685.8|36
1625219880000|2021-07-02 09:58:00|86711.4|86686.4|86715.3|86690.3|86718.3|86693.3|86710.7|86685.7|39
1625219890000|2021-07-02 09:58:10|86714.7|86689.7|86710.8|86685.8|86716.2|86691.2|86710.8|86685.8|33
1625219900000|2021-07-02 09:58:20|86712.1|86687.1|86711.7|86686.7|86714|86689|86710.5|86685.5|36
1625219910000|2021-07-02 09:58:30|86711.6|86686.6|86713.3|86688.3|86713.3|86688.3|86711.6|86686.6|29
1625219920000|2021-07-02 09:58:40|86713.1|86688.1|86716.8|86691.8|86716.8|86691.8|86704.1|86679.1|33
1625219930000|2021-07-02 09:58:50|86717|86692|86712.8|86687.8|86717|86692|86711.5|86686.5|36
1625219940000|2021-07-02 09:59:00|86712.7|86687.7|86712.6|86687.6|86713.5|86688.5|86710.9|86685.9|39
1625219950000|2021-07-02 09:59:10|86712.7|86687.7|86717.7|86692.7|86718|86693|86712.5|86687.5|32
1625219960000|2021-07-02 09:59:20|86717.9|86692.9|86716.6|86691.6|86717.9|86692.9|86715.1|86690.1|29
1625219970000|2021-07-02 09:59:30|86716|86691|86731.1|86706.1|86731.3|86706.3|86716|86691|38
1625219980000|2021-07-02 09:59:40|86733.1|86708.1|86727.9|86702.9|86733.1|86708.1|86727.9|86702.9|38
1625219990000|2021-07-02 09:59:50|86728.2|86703.2|86724.8|86699.8|86728.6|86703.6|86715.9|86690.9|40
1625220000000|2021-07-02 10:00:00|86725|86700|86719.7|86694.7|86726.9|86701.9|86719.7|86694.7|44
1625220010000|2021-07-02 10:00:10|86720.5|86695.5|86720.9|86695.9|86721.5|86696.5|86719|86694|37
1625220020000|2021-07-02 10:00:20|86722|86697|86724.7|86699.7|86727.1|86702.1|86720.4|86695.4|33
1625220030000|2021-07-02 10:00:30|86725.6|86700.6|86732.2|86707.2|86733|86708|86724.7|86699.7|36
1625220040000|2021-07-02 10:00:40|86731|86706|86724|86699|86732.9|86707.9|86722.7|86697.7|43
1625220050000|2021-07-02 10:00:50|86725.3|86700.3|86722.3|86697.3|86726.3|86701.3|86721.2|86696.2|37
1625220060000|2021-07-02 10:01:00|86723.6|86698.6|86719.9|86694.9|86725.5|86700.5|86719.9|86694.9|39
1625220070000|2021-07-02 10:01:10|86719.6|86694.6|86716.7|86691.7|86720.9|86695.9|86716.7|86691.7|31
1625220080000|2021-07-02 10:01:20|86717.1|86692.1|86691.7|86666.7|86717.1|86692.1|86688.2|86663.2|40
1625220090000|2021-07-02 10:01:30|86690.8|86665.8|86687.2|86662.2|86694.3|86669.3|86687.2|86662.2|42
1625220100000|2021-07-02 10:01:40|86688.2|86663.2|86691.7|86666.7|86691.9|86666.9|86685.7|86660.7|38
1625220110000|2021-07-02 10:01:50|86691.4|86666.4|86690.5|86665.5|86691.5|86666.5|86689.6|86664.6|34
1625220120000|2021-07-02 10:02:00|86690.1|86665.1|86694.9|86669.9|86697.1|86672.1|86689.8|86664.8|40
1625220130000|2021-07-02 10:02:10|86695.3|86670.3|86700.1|86675.1|86704.5|86679.5|86695|86670|38
1625220140000|2021-07-02 10:02:20|86700.2|86675.2|86707.9|86682.9|86716.8|86691.8|86699.6|86674.6|40
1625220150000|2021-07-02 10:02:30|86708.6|86683.6|86712|86687|86712.3|86687.3|86706.8|86681.8|33
1625220160000|2021-07-02 10:02:40|86711.6|86686.6|86710.1|86685.1|86712.2|86687.2|86710.1|86685.1|30
1625220170000|2021-07-02 10:02:50|86710.2|86685.2|86725.3|86700.3|86727.4|86702.4|86709.6|86684.6|32
1625220180000|2021-07-02 10:03:00|86727.2|86702.2|86720.5|86695.5|86727.3|86702.3|86717.1|86692.1|40
1625220190000|2021-07-02 10:03:10|86720.1|86695.1|86716.3|86691.3|86720.7|86695.7|86716.3|86691.3|35
1625220200000|2021-07-02 10:03:20|86715.2|86690.2|86713.6|86688.6|86717.9|86692.9|86713.2|86688.2|36
1625220210000|2021-07-02 10:03:30|86713.8|86688.8|86710.5|86685.5|86715.8|86690.8|86708.8|86683.8|29
1625220220000|2021-07-02 10:03:40|86710.4|86685.4|86712.1|86687.1|86722.8|86697.8|86709.3|86684.3|37
1625220230000|2021-07-02 10:03:50|86711.2|86686.2|86712.6|86687.6|86712.8|86687.8|86711|86686|24
1625220240000|2021-07-02 10:04:00|86711|86686|86711.7|86686.7|86712.1|86687.1|86709|86684|27
1625220250000|2021-07-02 10:04:10|86712.3|86687.3|86711.5|86686.5|86712.8|86687.8|86711.1|86686.1|22
1625220260000|2021-07-02 10:04:20|86711.2|86686.2|86711|86686|86712|86687|86710.1|86685.1|22
1625220270000|2021-07-02 10:04:30|86710.9|86685.9|86701.7|86676.7|86711|86686|86699.1|86674.1|32
1625220280000|2021-07-02 10:04:40|86700.5|86675.5|86699.7|86674.7|86702.4|86677.4|86699|86674|28
1625220290000|2021-07-02 10:04:50|86700.2|86675.2|86707|86682|86709.7|86684.7|86699.6|86674.6|32
1625220300000|2021-07-02 10:05:00|86705.9|86680.9|86704.8|86679.8|86709.5|86684.5|86702.9|86677.9|29
1625220310000|2021-07-02 10:05:10|86704.9|86679.9|86707.3|86682.3|86707.6|86682.6|86704.3|86679.3|30
1625220320000|2021-07-02 10:05:20|86707.1|86682.1|86706.1|86681.1|86707.5|86682.5|86705.5|86680.5|25
1625220330000|2021-07-02 10:05:30|86706.3|86681.3|86698.8|86673.8|86706.3|86681.3|86691.5|86666.5|38
1625220340000|2021-07-02 10:05:40|86699.4|86674.4|86695.7|86670.7|86699.5|86674.5|86694.8|86669.8|34
1625220350000|2021-07-02 10:05:50|86695.6|86670.6|86697.4|86672.4|86698.8|86673.8|86692.7|86667.7|32
1625220360000|2021-07-02 10:06:00|86697.7|86672.7|86692.9|86667.9|86698.2|86673.2|86692|86667|29
1625220370000|2021-07-02 10:06:10|86692.8|86667.8|86697.4|86672.4|86697.7|86672.7|86691.9|86666.9|16
1625220380000|2021-07-02 10:06:20|86698.3|86673.3|86698.7|86673.7|86700.1|86675.1|86698.1|86673.1|19
1625220390000|2021-07-02 10:06:30|86698.8|86673.8|86682|86657|86699.5|86674.5|86680.6|86655.6|30
1625220400000|2021-07-02 10:06:40|86681.8|86656.8|86686.3|86661.3|86692.4|86667.4|86681.8|86656.8|35
1625220410000|2021-07-02 10:06:50|86686.1|86661.1|86679.6|86654.6|86687.5|86662.5|86679.5|86654.5|30
1625220420000|2021-07-02 10:07:00|86680.3|86655.3|86681.1|86656.1|86681.9|86656.9|86679.5|86654.5|28
1625220430000|2021-07-02 10:07:10|86681.2|86656.2|86678|86653|86682.4|86657.4|86677|86652|32
1625220440000|2021-07-02 10:07:20|86678.1|86653.1|86679.4|86654.4|86680.8|86655.8|86677|86652|27
1625220450000|2021-07-02 10:07:30|86679.3|86654.3|86671.3|86646.3|86680.3|86655.3|86669.4|86644.4|36
1625220460000|2021-07-02 10:07:40|86670.6|86645.6|86677.7|86652.7|86678.2|86653.2|86670.5|86645.5|37
1625220470000|2021-07-02 10:07:50|86677.5|86652.5|86679.9|86654.9|86684|86659|86676.5|86651.5|27
1625220480000|2021-07-02 10:08:00|86680.7|86655.7|86673.1|86648.1|86680.7|86655.7|86673.1|86648.1|29
1625220490000|2021-07-02 10:08:10|86673.3|86648.3|86674.8|86649.8|86676.3|86651.3|86672|86647|33
1625220500000|2021-07-02 10:08:20|86674.7|86649.7|86678|86653|86679|86654|86674.5|86649.5|27
1625220510000|2021-07-02 10:08:30|86677.5|86652.5|86679.6|86654.6|86679.6|86654.6|86670.8|86645.8|34
1625220520000|2021-07-02 10:08:40|86681.6|86656.6|86677.1|86652.1|86681.6|86656.6|86675.4|86650.4|38
1625220530000|2021-07-02 10:08:50|86677|86652|86675.5|86650.5|86677.8|86652.8|86674.4|86649.4|26
1625220540000|2021-07-02 10:09:00|86675.2|86650.2|86672.1|86647.1|86675.8|86650.8|86669.6|86644.6|27
1625220550000|2021-07-02 10:09:10|86672.4|86647.4|86662.8|86637.8|86672.7|86647.7|86662.8|86637.8|34
1625220560000|2021-07-02 10:09:20|86663|86638|86663.8|86638.8|86663.9|86638.9|86662.2|86637.2|23
1625220570000|2021-07-02 10:09:30|86664.1|86639.1|86664.3|86639.3|86665.4|86640.4|86664|86639|25
1625220580000|2021-07-02 10:09:40|86664.7|86639.7|86662|86637|86666.5|86641.5|86661.5|86636.5|25
1625220590000|2021-07-02 10:09:50|86662.1|86637.1|86662.1|86637.1|86662.6|86637.6|86661.6|86636.6|18
1625220600000|2021-07-02 10:10:00|86662|86637|86661.1|86636.1|86663.4|86638.4|86659.5|86634.5|27
1625220610000|2021-07-02 10:10:10|86661.2|86636.2|86659.4|86634.4|86661.3|86636.3|86658.1|86633.1|33
1625220620000|2021-07-02 10:10:20|86659.3|86634.3|86645.9|86620.9|86659.8|86634.8|86645.6|86620.6|27
1625220630000|2021-07-02 10:10:30|86646.7|86621.7|86642|86617|86646.7|86621.7|86642|86617|34
1625220640000|2021-07-02 10:10:40|86643.7|86618.7|86640.8|86615.8|86644.3|86619.3|86640.3|86615.3|36
1625220650000|2021-07-02 10:10:50|86639.1|86614.1|86642.9|86617.9|86644.2|86619.2|86635.8|86610.8|36
1625220660000|2021-07-02 10:11:00|86643|86618|86637.4|86612.4|86643|86618|86636.2|86611.2|38
1625220670000|2021-07-02 10:11:10|86637.2|86612.2|86637.5|86612.5|86638.1|86613.1|86635.7|86610.7|26
1625220680000|2021-07-02 10:11:20|86637.4|86612.4|86634.4|86609.4|86638.9|86613.9|86633.7|86608.7|37
1625220690000|2021-07-02 10:11:30|86633.6|86608.6|86638.4|86613.4|86641.8|86616.8|86632.4|86607.4|24
1625220700000|2021-07-02 10:11:40|86638.5|86613.5|86636.4|86611.4|86641.2|86616.2|86635.9|86610.9|34
1625220710000|2021-07-02 10:11:50|86636.7|86611.7|86634.1|86609.1|86637|86612|86631.1|86606.1|32
1625220720000|2021-07-02 10:12:00|86633.9|86608.9|86633.4|86608.4|86634.3|86609.3|86631.5|86606.5|28
1625220730000|2021-07-02 10:12:10|86633.9|86608.9|86631.4|86606.4|86634.5|86609.5|86629.6|86604.6|34
1625220740000|2021-07-02 10:12:20|86631.9|86606.9|86633.3|86608.3|86634.8|86609.8|86628|86603|37
1625220750000|2021-07-02 10:12:30|86632.9|86607.9|86614.8|86589.8|86633.5|86608.5|86614.8|86579.5|33
1625220760000|2021-07-02 10:12:40|86614.4|86589.4|86615.1|86590.1|86627.9|86593.9|86612.6|86577.2|28
1625220770000|2021-07-02 10:12:50|86615.5|86590.5|86617.7|86592.7|86617.8|86592.8|86613.2|86588.2|22
1625220780000|2021-07-02 10:13:00|86618.1|86593.1|86617.9|86592.9|86619.1|86594.1|86617.4|86592.4|22
1625220790000|2021-07-02 10:13:10|86617.6|86592.6|86619.6|86594.6|86619.9|86594.9|86617.4|86592.4|19
1625220800000|2021-07-02 10:13:20|86619.3|86594.3|86615.3|86590.3|86619.3|86594.3|86614.6|86589.6|32
1625220810000|2021-07-02 10:13:30|86615.5|86590.5|86613.3|86588.3|86615.5|86590.5|86612.9|86587.9|25
1625220820000|2021-07-02 10:13:40|86612.7|86587.7|86613.7|86588.7|86614.9|86589.9|86611.3|86586.3|32
1625220830000|2021-07-02 10:13:50|86612.7|86587.7|86614.6|86589.6|86615|86590|86612.6|86587.6|17
1625220840000|2021-07-02 10:14:00|86614.2|86589.2|86615.9|86590.9|86616|86591|86614|86589|17
1625220850000|2021-07-02 10:14:10|86616.1|86591.1|86615|86590|86616.2|86591.2|86611|86586|23
1625220860000|2021-07-02 10:14:20|86615.2|86590.2|86619.8|86594.8|86623.3|86598.3|86613.8|86588.8|28
1625220870000|2021-07-02 10:14:30|86620.6|86595.6|86620.8|86595.8|86623.5|86598.5|86620.2|86595.2|21
1625220880000|2021-07-02 10:14:40|86620.4|86595.4|86617.2|86592.2|86621.2|86596.2|86616.9|86591.9|25
1625220890000|2021-07-02 10:14:50|86616.8|86591.8|86634.7|86609.7|86634.7|86609.7|86616.4|86591.4|29
1625220900000|2021-07-02 10:15:00|86635.2|86610.2|86645.2|86620.2|86656.9|86624.2|86632.4|86606.9|37
1625220910000|2021-07-02 10:15:10|86645.1|86620.1|86646.5|86621.5|86647.2|86622.2|86644.7|86619.7|32
1625220920000|2021-07-02 10:15:20|86646.7|86621.7|86646.7|86621.7|86649|86624|86646.3|86621.3|29
1625220930000|2021-07-02 10:15:30|86646.2|86621.2|86650.4|86625.4|86656.3|86631.3|86646.1|86621.1|37
1625220940000|2021-07-02 10:15:40|86650|86625|86648.5|86623.5|86651.6|86626.6|86647.5|86622.5|26
1625220950000|2021-07-02 10:15:50|86648.7|86623.7|86650.2|86625.2|86650.8|86625.8|86648.4|86623.4|24
1625220960000|2021-07-02 10:16:00|86650.6|86625.6|86653.3|86628.3|86657.6|86632.6|86650.6|86625.6|28
1625220970000|2021-07-02 10:16:10|86653.2|86628.2|86653.5|86628.5|86657.4|86632.4|86651.9|86626.9|26
1625220980000|2021-07-02 10:16:20|86652.8|86627.8|86637.8|86612.8|86654|86629|86635.9|86610.9|29
1625220990000|2021-07-02 10:16:30|86638.8|86613.8|86645.8|86620.8|86649.3|86624.3|86638|86613|29
1625221000000|2021-07-02 10:16:40|86645.3|86620.3|86645.6|86620.6|86649.2|86624.2|86644.9|86619.9|23
1625221010000|2021-07-02 10:16:50|86646.3|86621.3|86648.5|86623.5|86648.9|86623.9|86646.3|86621.3|24
1625221020000|2021-07-02 10:17:00|86647.9|86622.9|86647.1|86622.1|86647.9|86622.9|86646.3|86621.3|29
1625221030000|2021-07-02 10:17:10|86646.8|86621.8|86663.3|86638.3|86666.1|86641.1|86646.8|86621.8|32
1625221040000|2021-07-02 10:17:20|86663.4|86638.4|86658.8|86633.8|86663.5|86638.5|86657.7|86632.7|15
1625221050000|2021-07-02 10:17:30|86658.1|86633.1|86657.9|86632.9|86659.2|86634.2|86656.7|86631.7|28
1625221060000|2021-07-02 10:17:40|86658.1|86633.1|86656.9|86631.9|86661.6|86636.6|86656.3|86631.3|30
1625221070000|2021-07-02 10:17:50|86657.1|86632.1|86654.9|86629.9|86657.1|86632.1|86654.6|86629.6|27
1625221080000|2021-07-02 10:18:00|86655.5|86630.5|86652.4|86627.4|86655.5|86630.5|86649.8|86624.8|25
1625221090000|2021-07-02 10:18:10|86652.5|86627.5|86648.5|86623.5|86654.2|86629.2|86647.4|86622.4|30
1625221100000|2021-07-02 10:18:20|86646.3|86621.3|86638.6|86613.6|86646.3|86621.3|86638.1|86613.1|42
1625221110000|2021-07-02 10:18:30|86637.3|86612.3|86629.3|86604.3|86637.8|86612.8|86627.8|86602.8|29
1625221120000|2021-07-02 10:18:40|86628.1|86603.1|86634.8|86609.8|86639.6|86614.6|86627.6|86602.6|35
1625221130000|2021-07-02 10:18:50|86634.9|86609.9|86627.2|86602.2|86635.9|86610.9|86623.5|86598.5|37
1625221140000|2021-07-02 10:19:00|86627.3|86602.3|86624.6|86599.6|86628.1|86603.1|86621.3|86596.3|40
1625221150000|2021-07-02 10:19:10|86624.8|86599.8|86626.7|86601.7|86627.3|86602.3|86624.4|86599.4|27
1625221160000|2021-07-02 10:19:20|86628|86603|86627.1|86602.1|86631.7|86606.7|86622.3|86597.3|40
1625221170000|2021-07-02 10:19:30|86627.9|86602.9|86624.6|86599.6|86627.9|86602.9|86623|86598|30
1625221180000|2021-07-02 10:19:40|86624.5|86599.5|86630|86605|86630.7|86605.7|86619.8|86594.8|32
1625221190000|2021-07-02 10:19:50|86629.6|86604.6|86632.1|86607.1|86632.8|86607.8|86627|86602|28
1625221200000|2021-07-02 10:20:00|86632.7|86607.7|86623.8|86598.8|86632.7|86607.7|86622.2|86597.2|32
1625221210000|2021-07-02 10:20:10|86624.2|86599.2|86629.2|86604.2|86629.2|86604.2|86623|86598|30
1625221220000|2021-07-02 10:20:20|86629|86604|86626.8|86601.8|86629.8|86604.8|86626.8|86601.8|32
1625221230000|2021-07-02 10:20:30|86627.3|86602.3|86630.6|86605.6|86634.7|86609.7|86627|86602|36
1625221240000|2021-07-02 10:20:40|86631|86606|86631.5|86606.5|86632.1|86607.1|86628.7|86603.7|33
1625221250000|2021-07-02 10:20:50|86631.4|86606.4|86616.6|86591.6|86633.3|86608.3|86615.6|86590.6|30
1625221260000|2021-07-02 10:21:00|86617.2|86592.2|86620.7|86595.7|86627.1|86602.1|86617.2|86592.2|32
1625221270000|2021-07-02 10:21:10|86619|86594|86619.5|86594.5|86620.6|86595.6|86618.2|86593.2|29
1625221280000|2021-07-02 10:21:20|86619.3|86594.3|86618.3|86593.3|86619.3|86594.3|86618.2|86593.2|26
1625221290000|2021-07-02 10:21:30|86618.5|86593.5|86618.3|86593.3|86618.8|86593.8|86618.3|86593.3|19
1625221300000|2021-07-02 10:21:40|86617.9|86592.9|86617.5|86592.5|86618.2|86593.2|86615.7|86590.7|30
1625221310000|2021-07-02 10:21:50|86617|86592|86625.1|86600.1|86628|86603|86617|86592|31
1625221320000|2021-07-02 10:22:00|86624.1|86599.1|86628.3|86603.3|86629.3|86604.3|86623.6|86598.6|27
1625221330000|2021-07-02 10:22:10|86628.2|86603.2|86628.6|86603.6|86629.2|86604.2|86625.6|86600.6|32
1625221340000|2021-07-02 10:22:20|86628.9|86603.9|86633.9|86608.9|86635.1|86610.1|86627.2|86602.2|32
1625221350000|2021-07-02 10:22:30|86633.8|86608.8|86626.4|86601.4|86634|86609|86626.4|86601.4|37
1625221360000|2021-07-02 10:22:40|86626.7|86601.7|86634.3|86609.3|86635.7|86610.7|86626.6|86601.6|22
1625221370000|2021-07-02 10:22:50|86634.4|86609.4|86631.3|86606.3|86635|86610|86631.3|86606.3|22
1625221380000|2021-07-02 10:23:00|86630.7|86605.7|86631.4|86606.4|86632.5|86607.5|86629.9|86604.9|32
1625221390000|2021-07-02 10:23:10|86631.5|86606.5|86630.9|86605.9|86633|86608|86630.9|86605.9|13
1625221400000|2021-07-02 10:23:20|86631.1|86606.1|86633.7|86608.7|86633.7|86608.7|86629.9|86604.9|16
1625221410000|2021-07-02 10:23:30|86633.3|86608.3|86640.5|86615.5|86641.8|86616.8|86632.9|86607.9|36
1625221420000|2021-07-02 10:23:40|86641.2|86616.2|86653|86628|86669.4|86630.4|86641.2|86614.1|35
1625221430000|2021-07-02 10:23:50|86652.8|86627.8|86662.6|86637.6|86662.9|86637.9|86652|86627|33
1625221440000|2021-07-02 10:24:00|86661.4|86636.4|86657.6|86632.6|86662.9|86637.9|86656.8|86631.8|29
1625221450000|2021-07-02 10:24:10|86657.7|86632.7|86659.9|86634.9|86660.2|86635.2|86656.9|86631.9|23
1625221460000|2021-07-02 10:24:20|86659.8|86634.8|86657.7|86632.7|86661.3|86636.3|86657.6|86632.6|22
1625221470000|2021-07-02 10:24:30|86657.6|86632.6|86661|86636|86662.7|86637.7|86657.6|86632.6|34
1625221480000|2021-07-02 10:24:40|86660.7|86635.7|86663.7|86638.7|86665.4|86640.4|86660.6|86635.6|32
1625221490000|2021-07-02 10:24:50|86663.2|86638.2|86660.6|86635.6|86664.3|86639.3|86660.2|86635.2|28
1625221500000|2021-07-02 10:25:00|86661.1|86636.1|86663|86638|86663|86638|86660.8|86635.8|32
1625221510000|2021-07-02 10:25:10|86663.1|86638.1|86660.6|86635.6|86664.5|86639.5|86660.6|86635.6|31
1625221520000|2021-07-02 10:25:20|86659.9|86634.9|86659|86634|86659.9|86634.9|86658|86633|36
1625221530000|2021-07-02 10:25:30|86658.9|86633.9|86659.5|86634.5|86661.2|86636.2|86658.5|86633.5|31
1625221540000|2021-07-02 10:25:40|86659.4|86634.4|86666.2|86641.2|86666.5|86641.5|86659.2|86634.2|23
1625221550000|2021-07-02 10:25:50|86666.4|86641.4|86674|86649|86675.6|86650.6|86664.8|86639.8|36
1625221560000|2021-07-02 10:26:00|86673.7|86648.7|86656.2|86631.2|86678.5|86653.5|86654.6|86629.6|37
1625221570000|2021-07-02 10:26:10|86655.9|86630.9|86657.1|86632.1|86660.6|86635.6|86653.9|86628.9|32
1625221580000|2021-07-02 10:26:20|86656.8|86631.8|86653.2|86628.2|86657.4|86632.4|86650.3|86625.3|30
1625221590000|2021-07-02 10:26:30|86652.9|86627.9|86644.7|86619.7|86652.9|86627.9|86644.6|86619.6|32
1625221600000|2021-07-02 10:26:40|86645.4|86620.4|86646.1|86621.1|86646.8|86621.8|86645.3|86620.3|24
1625221610000|2021-07-02 10:26:50|86646.2|86621.2|86643.2|86618.2|86646.3|86621.3|86643.2|86618.2|20
1625221620000|2021-07-02 10:27:00|86644.2|86619.2|86641.2|86616.2|86644.6|86619.6|86637.1|86612.1|30
1625221630000|2021-07-02 10:27:10|86640.6|86615.6|86642.3|86617.3|86642.3|86617.3|86638.6|86613.6|25
1625221640000|2021-07-02 10:27:20|86641.8|86616.8|86641.4|86616.4|86642.9|86617.9|86640.6|86615.6|25
1625221650000|2021-07-02 10:27:30|86641.6|86616.6|86642.7|86617.7|86643.2|86618.2|86640.6|86615.6|25
1625221660000|2021-07-02 10:27:40|86644.7|86619.7|86644.2|86619.2|86645.3|86620.3|86643.2|86618.2|26
1625221670000|2021-07-02 10:27:50|86644.1|86619.1|86648.5|86623.5|86648.7|86623.7|86641.8|86616.8|35
1625221680000|2021-07-02 10:28:00|86648.6|86623.6|86647.9|86622.9|86648.6|86623.6|86644.4|86619.4|27
1625221690000|2021-07-02 10:28:10|86647.8|86622.8|86643.3|86618.3|86647.8|86622.8|86640.8|86615.8|30
1625221700000|2021-07-02 10:28:20|86643|86618|86645.2|86620.2|86645.2|86620.2|86638.9|86613.9|33
1625221710000|2021-07-02 10:28:30|86646|86621|86648.6|86623.6|86653.1|86628.1|86646|86621|32
1625221720000|2021-07-02 10:28:40|86648|86623|86629.9|86604.9|86648.8|86623.8|86627.9|86602.9|34
1625221730000|2021-07-02 10:28:50|86629.6|86604.6|86626.7|86601.7|86630|86605|86624.4|86599.4|33
1625221740000|2021-07-02 10:29:00|86627.6|86602.6|86617.4|86592.4|86627.6|86602.6|86615.2|86590.2|31
1625221750000|2021-07-02 10:29:10|86618|86593|86617.7|86592.7|86623.3|86598.3|86616.8|86591.8|38
1625221760000|2021-07-02 10:29:20|86618|86593|86620.9|86595.9|86621|86596|86617.5|86592.5|32
1625221770000|2021-07-02 10:29:30|86620.6|86595.6|86622|86597|86622|86597|86619.6|86594.6|26
1625221780000|2021-07-02 10:29:40|86622.1|86597.1|86620.4|86595.4|86622.6|86597.6|86619.3|86594.3|32
1625221790000|2021-07-02 10:29:50|86621.5|86596.5|86624.3|86599.3|86625.5|86600.5|86620.7|86595.7|37
1625221800000|2021-07-02 10:30:00|86624.1|86599.1|86623.3|86598.3|86624.9|86599.9|86623.1|86598.1|32
1625221810000|2021-07-02 10:30:10|86623|86598|86622.7|86597.7|86625.8|86600.8|86622.6|86597.6|24
1625221820000|2021-07-02 10:30:20|86623.3|86598.3|86622.3|86597.3|86624.8|86599.8|86621.4|86596.4|28
1625221830000|2021-07-02 10:30:30|86622.1|86597.1|86622.5|86597.5|86623.2|86598.2|86620.9|86595.9|27
1625221840000|2021-07-02 10:30:40|86623.1|86598.1|86619|86594|86623.6|86598.6|86618.5|86593.5|31
1625221850000|2021-07-02 10:30:50|86618.6|86593.6|86623.2|86598.2|86627.2|86602.2|86618.6|86593.6|35
1625221860000|2021-07-02 10:31:00|86622.3|86597.3|86625.9|86600.9|86626.2|86601.2|86621.9|86596.9|32
1625221870000|2021-07-02 10:31:10|86626.1|86601.1|86624.7|86599.7|86626.6|86601.6|86624.6|86599.6|20
1625221880000|2021-07-02 10:31:20|86624.4|86599.4|86624.6|86599.6|86624.6|86599.6|86624.2|86599.2|11
1625221890000|2021-07-02 10:31:30|86624.5|86599.5|86610.3|86585.3|86626.6|86599.6|86609.2|86573|29
1625221900000|2021-07-02 10:31:40|86610.8|86585.8|86609.5|86584.5|86610.9|86585.9|86609.1|86584.1|22
1625221910000|2021-07-02 10:31:50|86609.2|86584.2|86608.6|86583.6|86613.1|86588.1|86607|86582|25
1625221920000|2021-07-02 10:32:00|86608.5|86583.5|86608.3|86583.3|86609|86584|86606.5|86581.5|27
1625221930000|2021-07-02 10:32:10|86607.4|86582.4|86609|86584|86609.6|86584.6|86607.3|86582.3|28
1625221940000|2021-07-02 10:32:20|86608.9|86583.9|86606.9|86581.9|86611.9|86586.9|86606.9|86581.9|35
1625221950000|2021-07-02 10:32:30|86607.3|86582.3|86621.4|86596.4|86623.8|86598.8|86607.3|86582.3|28
1625221960000|2021-07-02 10:32:40|86621.3|86596.3|86621.7|86596.7|86623.5|86598.5|86621.2|86596.2|31
1625221970000|2021-07-02 10:32:50|86622.2|86597.2|86623.2|86598.2|86623.4|86598.4|86621.3|86596.3|29
1625221980000|2021-07-02 10:33:00|86622.7|86597.7|86621.4|86596.4|86622.8|86597.8|86620.8|86595.8|29
1625221990000|2021-07-02 10:33:10|86621.7|86596.7|86621.5|86596.5|86623.9|86598.9|86621.5|86596.5|29
1625222000000|2021-07-02 10:33:20|86621.3|86596.3|86621.1|86596.1|86622.2|86597.2|86621|86596|17
1625222010000|2021-07-02 10:33:30|86621.2|86596.2|86616.5|86591.5|86621.7|86596.7|86616.5|86591.5|25
1625222020000|2021-07-02 10:33:40|86616.4|86591.4|86616.7|86591.7|86618.3|86593.3|86615.7|86590.7|31
1625222030000|2021-07-02 10:33:50|86616.8|86591.8|86615.7|86590.7|86618.5|86593.5|86610.8|86585.8|32
1625222040000|2021-07-02 10:34:00|86616.3|86591.3|86621.8|86596.8|86627.5|86602.5|86616.3|86591.3|35
1625222050000|2021-07-02 10:34:10|86620.9|86595.9|86620.7|86595.7|86622.3|86597.3|86620.7|86595.7|21
1625222060000|2021-07-02 10:34:20|86620.6|86595.6|86627.3|86602.3|86629.8|86604.8|86620.6|86595.6|31
1625222070000|2021-07-02 10:34:30|86627|86602|86631.7|86606.7|86631.7|86606.7|86626.3|86601.3|27
1625222080000|2021-07-02 10:34:40|86631.3|86606.3|86628.8|86603.8|86631.3|86606.3|86627.7|86602.7|32
1625222090000|2021-07-02 10:34:50|86629|86604|86634.2|86609.2|86646.7|86621.7|86628.8|86603.8|35
1625222100000|2021-07-02 10:35:00|86635.2|86610.2|86639.5|86614.5|86639.5|86614.5|86635.2|86610.2|37
1625222110000|2021-07-02 10:35:10|86639.4|86614.4|86635.6|86610.6|86639.5|86614.5|86635.6|86610.6|25
1625222120000|2021-07-02 10:35:20|86635.7|86610.7|86625|86600|86635.7|86610.7|86623.8|86598.8|35
1625222130000|2021-07-02 10:35:30|86625.4|86600.4|86626.6|86601.6|86628.4|86603.4|86624.1|86599.1|34
1625222140000|2021-07-02 10:35:40|86626.2|86601.2|86628.5|86603.5|86630|86605|86626.1|86601.1|37
1625222150000|2021-07-02 10:35:50|86628.4|86603.4|86632.3|86607.3|86632.4|86607.4|86628.2|86603.2|32
1625222160000|2021-07-02 10:36:00|86632.8|86607.8|86634.7|86609.7|86635.2|86610.2|86631.2|86606.2|31
1625222170000|2021-07-02 10:36:10|86634.4|86609.4|86638.7|86613.7|86638.7|86613.7|86634.2|86609.2|28
1625222180000|2021-07-02 10:36:20|86639.1|86614.1|86639.7|86614.7|86642.6|86617.6|86638.2|86613.2|29
1625222190000|2021-07-02 10:36:30|86635.6|86610.6|86640.3|86615.3|86640.7|86615.7|86634.9|86609.9|36
1625222200000|2021-07-02 10:36:40|86639.7|86614.7|86640.1|86615.1|86643.4|86618.4|86639.5|86614.5|28
1625222210000|2021-07-02 10:36:50|86640|86615|86639.9|86614.9|86641.3|86616.3|86639.3|86614.3|29
1625222220000|2021-07-02 10:37:00|86639.6|86614.6|86639.6|86614.6|86640.7|86615.7|86637.8|86612.8|32
1625222230000|2021-07-02 10:37:10|86639.9|86614.9|86637.9|86612.9|86639.9|86614.9|86637.9|86612.9|17
1625222240000|2021-07-02 10:37:20|86637.6|86612.6|86629.3|86604.3|86638.7|86613.7|86628.2|86603.2|31
1625222250000|2021-07-02 10:37:30|86628.7|86603.7|86617.9|86592.9|86628.7|86603.7|86616.7|86591.7|34
1625222260000|2021-07-02 10:37:40|86617.5|86592.5|86619.8|86594.8|86622.1|86597.1|86615.4|86590.4|32
1625222270000|2021-07-02 10:37:50|86623.2|86598.2|86626.5|86601.5|86626.7|86601.7|86621.7|86596.7|32
1625222280000|2021-07-02 10:38:00|86626.1|86601.1|86623.1|86598.1|86626.1|86601.1|86620.1|86595.1|34
1625222290000|2021-07-02 10:38:10|86622.7|86597.7|86625.2|86600.2|86625.5|86600.5|86622.2|86597.2|29
1625222300000|2021-07-02 10:38:20|86625.4|86600.4|86626.4|86601.4|86630|86605|86625.4|86600.4|30
1625222310000|2021-07-02 10:38:30|86624.6|86599.6|86625.7|86600.7|86626.2|86601.2|86624.3|86599.3|28
1625222320000|2021-07-02 10:38:40|86625.8|86600.8|86618.8|86593.8|86627.8|86602.8|86617.4|86592.4|34
1625222330000|2021-07-02 10:38:50|86619.9|86594.9|86609.3|86584.3|86619.9|86594.9|86607.9|86582.9|36
1625222340000|2021-07-02 10:39:00|86607.9|86582.9|86608.2|86583.2|86612.3|86587.3|86606.9|86581.9|36
1625222350000|2021-07-02 10:39:10|86606.4|86581.4|86607.2|86582.2|86607.7|86582.7|86605.3|86580.3|30
1625222360000|2021-07-02 10:39:20|86607.8|86582.8|86610.8|86585.8|86611.1|86586.1|86607|86582|29
1625222370000|2021-07-02 10:39:30|86611.3|86586.3|86612.2|86587.2|86615.3|86590.3|86611.3|86586.3|33
1625222380000|2021-07-02 10:39:40|86612.1|86587.1|86616.6|86591.6|86616.6|86591.6|86610.4|86585.4|31
1625222390000|2021-07-02 10:39:50|86615|86590|86608.4|86583.4|86616.1|86591.1|86607.9|86582.9|35
1625222400000|2021-07-02 10:40:00|86607.9|86582.9|86596.7|86571.7|86607.9|86582.9|86596.1|86571.1|33
1625222410000|2021-07-02 10:40:10|86596.5|86571.5|86594.3|86569.3|86596.6|86571.6|86593.7|86568.7|31
1625222420000|2021-07-02 10:40:20|86594.8|86569.8|86589.6|86564.6|86594.8|86569.8|86589.4|86564.4|30
1625222430000|2021-07-02 10:40:30|86590.8|86565.8|86591.9|86566.9|86594.8|86569.8|86589|86564|35
1625222440000|2021-07-02 10:40:40|86591.2|86566.2|86583.6|86558.6|86593.8|86568.8|86583.5|86558.5|36
1625222450000|2021-07-02 10:40:50|86583.9|86558.9|86584.8|86559.8|86585.3|86560.3|86583.2|86558.2|25
1625222460000|2021-07-02 10:41:00|86584.5|86559.5|86587.3|86562.3|86590.3|86565.3|86584.5|86559.5|31
1625222470000|2021-07-02 10:41:10|86587.6|86562.6|86584.9|86559.9|86589.6|86564.6|86584.4|86559.4|30
1625222480000|2021-07-02 10:41:20|86584.8|86559.8|86584|86559|86585.7|86560.7|86582.7|86557.7|31
1625222490000|2021-07-02 10:41:30|86583.1|86558.1|86602.3|86577.3|86602.8|86577.8|86582.7|86557.7|30
1625222500000|2021-07-02 10:41:40|86602.2|86577.2|86601.3|86576.3|86603|86578|86600.4|86575.4|29
1625222510000|2021-07-02 10:41:50|86602.2|86577.2|86602.3|86577.3|86607.1|86582.1|86601.9|86576.9|32
1625222520000|2021-07-02 10:42:00|86602.8|86577.8|86598.9|86573.9|86604.3|86579.3|86598.9|86573.9|38
1625222530000|2021-07-02 10:42:10|86599.8|86574.8|86608|86583|86613|86588|86599.8|86574.8|39
1625222540000|2021-07-02 10:42:20|86604.4|86579.4|86607.5|86582.5|86608.4|86583.4|86604.4|86579.4|38
1625222550000|2021-07-02 10:42:30|86605.4|86580.4|86603.4|86578.4|86606.5|86581.5|86599.2|86574.2|34
1625222560000|2021-07-02 10:42:40|86603.1|86578.1|86599.7|86574.7|86603.7|86578.7|86599.7|86574.7|34
1625222570000|2021-07-02 10:42:50|86599.4|86574.4|86599|86574|86600.9|86575.9|86597.7|86572.7|36
1625222580000|2021-07-02 10:43:00|86598.9|86573.9|86601.6|86576.6|86602|86577|86598.8|86573.8|38
1625222590000|2021-07-02 10:43:10|86601.1|86576.1|86598.9|86573.9|86601.9|86576.9|86598.6|86573.6|32
1625222600000|2021-07-02 10:43:20|86599.2|86574.2|86596.8|86571.8|86601.9|86576.9|86596.7|86571.7|43
1625222610000|2021-07-02 10:43:30|86597.7|86572.7|86599.2|86574.2|86599.4|86574.4|86596|86571|32
1625222620000|2021-07-02 10:43:40|86598.6|86573.6|86597.8|86572.8|86599.7|86574.7|86596.9|86571.9|37
1625222630000|2021-07-02 10:43:50|86597.5|86572.5|86595.4|86570.4|86597.7|86572.7|86591.6|86566.6|40
1625222640000|2021-07-02 10:44:00|86595.7|86570.7|86599.2|86574.2|86599.2|86574.2|86595.7|86570.7|35
1625222650000|2021-07-02 10:44:10|86600.1|86575.1|86603.2|86578.2|86604.4|86579.4|86600|86575|40
1625222660000|2021-07-02 10:44:20|86602.5|86577.5|86599.2|86574.2|86602.5|86577.5|86597.7|86572.7|33
1625222670000|2021-07-02 10:44:30|86598.2|86573.2|86594.6|86569.6|86600.4|86575.4|86594.5|86569.5|37
1625222680000|2021-07-02 10:44:40|86594.8|86569.8|86594|86569|86595.8|86570.8|86593.5|86568.5|36
1625222690000|2021-07-02 10:44:50|86594.9|86569.9|86591.9|86566.9|86594.9|86569.9|86589.2|86564.2|35
1625222700000|2021-07-02 10:45:00|86591.2|86566.2|86592.7|86567.7|86595.4|86570.4|86590.5|86565.5|34
1625222710000|2021-07-02 10:45:10|86592.3|86567.3|86592.5|86567.5|86593.2|86568.2|86590.6|86565.6|27
1625222720000|2021-07-02 10:45:20|86592.6|86567.6|86591.5|86566.5|86593.4|86568.4|86589.9|86564.9|27
1625222730000|2021-07-02 10:45:30|86591.7|86566.7|86590.6|86565.6|86592|86567|86589.6|86564.6|27
1625222740000|2021-07-02 10:45:40|86590.7|86565.7|86589.1|86564.1|86592.2|86567.2|86588.9|86563.9|28
1625222750000|2021-07-02 10:45:50|86590.1|86565.1|86593|86568|86594.4|86569.4|86589.6|86564.6|40
1625222760000|2021-07-02 10:46:00|86592.7|86567.7|86607|86582|86625.7|86586.1|86591.9|86566.9|42
1625222770000|2021-07-02 10:46:10|86606.9|86581.9|86616.3|86591.3|86616.3|86591.3|86605.6|86580.6|39
1625222780000|2021-07-02 10:46:20|86615.4|86590.4|86618.3|86593.3|86620.1|86595.1|86615|86590|33
1625222790000|2021-07-02 10:46:30|86617.5|86592.5|86643.6|86618.6|86652.5|86623.8|86617.4|86591.3|40
1625222800000|2021-07-02 10:46:40|86642.7|86617.7|86643.6|86618.6|86646|86621|86642.4|86617.4|35
1625222810000|2021-07-02 10:46:50|86644.9|86619.9|86646.3|86621.3|86646.8|86621.8|86643|86618|28
1625222820000|2021-07-02 10:47:00|86645.9|86620.9|86645.3|86620.3|86650.3|86625.3|86643.3|86618.3|36
1625222830000|2021-07-02 10:47:10|86644.3|86619.3|86650.9|86625.9|86651.5|86626.5|86642.9|86617.9|34
1625222840000|2021-07-02 10:47:20|86651.1|86626.1|86662.5|86637.5|86665.5|86640.5|86637.1|86612.1|35
1625222850000|2021-07-02 10:47:30|86664.1|86639.1|86659.1|86634.1|86664.9|86639.9|86659.1|86634.1|35
1625222860000|2021-07-02 10:47:40|86659.2|86634.2|86656.1|86631.1|86659.5|86634.5|86654|86629|33
1625222870000|2021-07-02 10:47:50|86655.7|86630.7|86654.6|86629.6|86656.3|86631.3|86653.8|86628.8|24
1625222880000|2021-07-02 10:48:00|86654.5|86629.5|86645.9|86620.9|86655.7|86630.7|86645.9|86620.9|39
1625222890000|2021-07-02 10:48:10|86644.6|86619.6|86645.8|86620.8|86647.6|86622.6|86644.6|86619.6|29
1625222900000|2021-07-02 10:48:20|86645.6|86620.6|86642.5|86617.5|86646.3|86621.3|86642.4|86617.4|38
1625222910000|2021-07-02 10:48:30|86641.6|86616.6|86638.1|86613.1|86643|86618|86635.4|86610.4|35
1625222920000|2021-07-02 10:48:40|86636.9|86611.9|86633|86608|86637.4|86612.4|86632.7|86607.7|31
1625222930000|2021-07-02 10:48:50|86633.1|86608.1|86626.2|86601.2|86633.1|86608.1|86625.4|86600.4|26
1625222940000|2021-07-02 10:49:00|86627.8|86602.8|86621.8|86596.8|86627.8|86602.8|86618.2|86593.2|42
1625222950000|2021-07-02 10:49:10|86620.9|86595.9|86637.7|86612.7|86641.1|86616.1|86616.8|86591.8|42
1625222960000|2021-07-02 10:49:20|86638.9|86613.9|86634.3|86609.3|86638.9|86613.9|86634.3|86609.3|27
1625222970000|2021-07-02 10:49:30|86634.5|86609.5|86642.4|86617.4|86644.5|86619.5|86633.3|86608.3|40
1625222980000|2021-07-02 10:49:40|86642.5|86617.5|86640.2|86615.2|86643|86618|86639.9|86614.9|32
1625222990000|2021-07-02 10:49:50|86640|86615|86642.5|86617.5|86644.7|86619.7|86638.3|86613.3|37
1625223000000|2021-07-02 10:50:00|86641.4|86616.4|86642.4|86617.4|86644.4|86619.4|86641.2|86616.2|34
1625223010000|2021-07-02 10:50:10|86642.5|86617.5|86646.5|86621.5|86647.5|86622.5|86642.5|86617.5|27
1625223020000|2021-07-02 10:50:20|86646.4|86621.4|86640.7|86615.7|86647.4|86622.4|86638.6|86613.6|23
1625223030000|2021-07-02 10:50:30|86640.2|86615.2|86633.8|86608.8|86640.5|86615.5|86633.2|86608.2|30
1625223040000|2021-07-02 10:50:40|86634|86609|86634|86609|86634.4|86609.4|86632.2|86607.2|32
1625223050000|2021-07-02 10:50:50|86634.2|86609.2|86629.9|86604.9|86634.5|86609.5|86624.7|86599.7|29
1625223060000|2021-07-02 10:51:00|86631.4|86606.4|86626.9|86601.9|86631.4|86606.4|86626.9|86601.9|36
1625223070000|2021-07-02 10:51:10|86627.2|86602.2|86622|86597|86628.1|86603.1|86619.7|86594.7|39
1625223080000|2021-07-02 10:51:20|86621.5|86596.5|86622.7|86597.7|86623.7|86598.7|86621.5|86596.5|38
1625223090000|2021-07-02 10:51:30|86622|86597|86621.2|86596.2|86623.3|86598.3|86620.8|86595.8|35
1625223100000|2021-07-02 10:51:40|86620.4|86595.4|86624.1|86599.1|86626.2|86601.2|86620.4|86595.4|33
1625223110000|2021-07-02 10:51:50|86623.9|86598.9|86628.2|86603.2|86628.5|86603.5|86623.9|86598.9|27
1625223120000|2021-07-02 10:52:00|86627.2|86602.2|86635.5|86610.5|86638|86613|86627.2|86602.2|39
1625223130000|2021-07-02 10:52:10|86636.2|86611.2|86636.9|86611.9|86637.6|86612.6|86636.1|86611.1|30
1625223140000|2021-07-02 10:52:20|86636.8|86611.8|86639.3|86614.3|86641.4|86616.4|86636.7|86611.7|27
1625223150000|2021-07-02 10:52:30|86639.6|86614.6|86639|86614|86640.3|86615.3|86638.7|86613.7|32
1625223160000|2021-07-02 10:52:40|86638.8|86613.8|86641.3|86616.3|86641.7|86616.7|86638.2|86613.2|23
1625223170000|2021-07-02 10:52:50|86641.4|86616.4|86639.4|86614.4|86642|86617|86639.4|86614.4|31
1625223180000|2021-07-02 10:53:00|86639.5|86614.5|86638.9|86613.9|86640.2|86615.2|86637.9|86612.9|28
1625223190000|2021-07-02 10:53:10|86639|86614|86642.7|86617.7|86642.7|86617.7|86638.1|86613.1|23
1625223200000|2021-07-02 10:53:20|86642.9|86617.9|86641|86616|86642.9|86617.9|86637.6|86612.6|33
1625223210000|2021-07-02 10:53:30|86640.7|86615.7|86646.6|86621.6|86647.2|86622.2|86639|86614|30
1625223220000|2021-07-02 10:53:40|86646.7|86621.7|86641.5|86616.5|86646.7|86621.7|86641.4|86616.4|29
1625223230000|2021-07-02 10:53:50|86638.8|86613.8|86638.1|86613.1|86640.3|86615.3|86634.9|86609.9|32
1625223240000|2021-07-02 10:54:00|86637.9|86612.9|86637.3|86612.3|86638.2|86613.2|86637.3|86612.3|19
1625223250000|2021-07-02 10:54:10|86637|86612|86639.7|86614.7|86640.4|86615.4|86636.6|86611.6|29
1625223260000|2021-07-02 10:54:20|86639.9|86614.9|86642.5|86617.5|86642.5|86617.5|86639|86614|23
1625223270000|2021-07-02 10:54:30|86641.9|86616.9|86634.5|86609.5|86643.2|86618.2|86632.8|86607.8|30
1625223280000|2021-07-02 10:54:40|86634.4|86609.4|86632.3|86607.3|86639.2|86614.2|86632.3|86607.3|37
1625223290000|2021-07-02 10:54:50|86632.1|86607.1|86617.1|86592.1|86632.1|86607.1|86609.9|86584.9|33
1625223300000|2021-07-02 10:55:00|86615.6|86590.6|86622.1|86597.1|86622.2|86597.2|86613.1|86588.1|40
1625223310000|2021-07-02 10:55:10|86622.3|86597.3|86627.4|86602.4|86629.7|86604.7|86622.2|86597.2|29
1625223320000|2021-07-02 10:55:20|86627.2|86602.2|86627|86602|86627.9|86602.9|86626.8|86601.8|21
1625223330000|2021-07-02 10:55:30|86626.6|86601.6|86626|86601|86629.2|86604.2|86624.1|86599.1|36
1625223340000|2021-07-02 10:55:40|86625.7|86600.7|86625.3|86600.3|86632.2|86607.2|86625.3|86600.3|34
1625223350000|2021-07-02 10:55:50|86624.8|86599.8|86630.7|86605.7|86633.9|86608.9|86624|86599|34
1625223360000|2021-07-02 10:56:00|86631|86606|86632.9|86607.9|86635.3|86610.3|86630.4|86605.4|24
1625223370000|2021-07-02 10:56:10|86632.2|86607.2|86627.5|86602.5|86635.9|86610.9|86626.2|86601.2|30
1625223380000|2021-07-02 10:56:20|86627.1|86602.1|86627.7|86602.7|86628.6|86603.6|86621|86596|32
1625223390000|2021-07-02 10:56:30|86628|86603|86651|86626|86651|86626|86626.1|86601.1|38
1625223400000|2021-07-02 10:56:40|86649.9|86624.9|86659.6|86634.6|86660.2|86635.2|86648.5|86623.5|37
1625223410000|2021-07-02 10:56:50|86659.7|86634.7|86652.5|86627.5|86663.6|86638.6|86651.1|86626.1|29
1625223420000|2021-07-02 10:57:00|86652.1|86627.1|86657.4|86632.4|86659.4|86634.4|86651.7|86626.7|25
1625223430000|2021-07-02 10:57:10|86658.8|86633.8|86662.8|86637.8|86666.1|86641.1|86658.6|86633.6|37
1625223440000|2021-07-02 10:57:20|86662.7|86637.7|86670.6|86645.6|86670.7|86645.7|86662.7|86637.7|28
1625223450000|2021-07-02 10:57:30|86670.5|86645.5|86678.3|86653.3|86680.4|86655.4|86668.2|86643.2|31
1625223460000|2021-07-02 10:57:40|86680.4|86655.4|86678.3|86653.3|86682.1|86657.1|86678|86653|31
1625223470000|2021-07-02 10:57:50|86679.2|86654.2|86689.6|86664.6|86691|86666|86678.8|86653.8|34
1625223480000|2021-07-02 10:58:00|86689.9|86664.9|86690.4|86665.4|86691.4|86666.4|86689.1|86664.1|37
1625223490000|2021-07-02 10:58:10|86691.4|86666.4|86680.4|86655.4|86693.6|86668.6|86679.8|86654.8|36
1625223500000|2021-07-02 10:58:20|86678.7|86653.7|86670.9|86645.9|86678.7|86653.7|86669.3|86644.3|37
1625223510000|2021-07-02 10:58:30|86671|86646|86670.1|86645.1|86671.7|86646.7|86668.9|86643.9|29
1625223520000|2021-07-02 10:58:40|86670.4|86645.4|86665.3|86640.3|86672.2|86647.2|86662|86637|30
1625223530000|2021-07-02 10:58:50|86664.9|86639.9|86669.2|86644.2|86670.8|86645.8|86664|86639|29
1625223540000|2021-07-02 10:59:00|86669.1|86644.1|86678.8|86653.8|86678.8|86653.8|86669.1|86644.1|31
1625223550000|2021-07-02 10:59:10|86678.5|86653.5|86681.8|86656.8|86682.4|86657.4|86677.1|86652.1|33
1625223560000|2021-07-02 10:59:20|86681.3|86656.3|86684|86659|86687.8|86662.8|86680.2|86655.2|37
1625223570000|2021-07-02 10:59:30|86683.8|86658.8|86691.6|86666.6|86692.1|86667.1|86682.6|86657.6|39
1625223580000|2021-07-02 10:59:40|86692.2|86667.2|86703.5|86678.5|86704.9|86679.9|86688.8|86663.8|39
1625223590000|2021-07-02 10:59:50|86702.6|86677.6|86694.2|86669.2|86702.6|86677.6|86693.1|86668.1|35
1625223600000|2021-07-02 11:00:00|86693.9|86668.9|86683.8|86658.8|86694.7|86669.7|86683.8|86658.8|37
1625223610000|2021-07-02 11:00:10|86685.1|86660.1|86665.7|86640.7|86685.1|86660.1|86665.6|86640.6|38
1625223620000|2021-07-02 11:00:20|86666|86641|86652.7|86627.7|86669|86644|86649.5|86610.4|35
1625223630000|2021-07-02 11:00:30|86652.6|86627.6|86654.2|86629.2|86656.5|86631.5|86651.7|86626.7|41
1625223640000|2021-07-02 11:00:40|86654.4|86629.4|86655.5|86630.5|86656.2|86631.2|86651.4|86626.4|30
1625223650000|2021-07-02 11:00:50|86656.2|86631.2|86657.7|86632.7|86657.8|86632.8|86655.8|86630.8|30
1625223660000|2021-07-02 11:01:00|86657.8|86632.8|86659.9|86634.9|86660.7|86635.7|86657.8|86632.8|32
1625223670000|2021-07-02 11:01:10|86660.3|86635.3|86659.9|86634.9|86665|86640|86658.9|86633.9|37
1625223680000|2021-07-02 11:01:20|86660.1|86635.1|86660.4|86635.4|86662.1|86637.1|86655.7|86630.7|29
1625223690000|2021-07-02 11:01:30|86660.3|86635.3|86661.2|86636.2|86663.3|86638.3|86659.3|86634.3|32
1625223700000|2021-07-02 11:01:40|86660.6|86635.6|86662.2|86637.2|86666.9|86641.9|86660.6|86635.6|40
1625223710000|2021-07-02 11:01:50|86662|86637|86664.8|86639.8|86666|86641|86659.2|86634.2|38
1625223720000|2021-07-02 11:02:00|86664.2|86639.2|86658|86633|86664.4|86639.4|86657.6|86632.6|34
1625223730000|2021-07-02 11:02:10|86658.1|86633.1|86656.9|86631.9|86658.9|86633.9|86653.1|86628.1|32
1625223740000|2021-07-02 11:02:20|86656.3|86631.3|86660.1|86635.1|86663.1|86638.1|86656.3|86631.3|29
1625223750000|2021-07-02 11:02:30|86660.3|86635.3|86682.4|86657.4|86686.6|86661.6|86660.3|86635.3|38
1625223760000|2021-07-02 11:02:40|86681.8|86656.8|86678|86653|86683|86658|86674.6|86649.6|26
1625223770000|2021-07-02 11:02:50|86677.8|86652.8|86677.4|86652.4|86680.1|86655.1|86673.8|86648.8|29
1625223780000|2021-07-02 11:03:00|86677|86652|86660.7|86635.7|86680.5|86655.5|86659.9|86634.9|34
1625223790000|2021-07-02 11:03:10|86660|86635|86655.3|86630.3|86662.6|86637.6|86654.2|86629.2|29
1625223800000|2021-07-02 11:03:20|86655.1|86630.1|86649.4|86624.4|86655.9|86630.9|86646.6|86621.6|36
1625223810000|2021-07-02 11:03:30|86648.4|86623.4|86652|86627|86657.9|86632.9|86648.4|86623.4|41
1625223820000|2021-07-02 11:03:40|86651.4|86626.4|86654|86629|86654.3|86629.3|86650.2|86625.2|33
1625223830000|2021-07-02 11:03:50|86653.7|86628.7|86653.6|86628.6|86659|86634|86652.8|86627.8|33
1625223840000|2021-07-02 11:04:00|86653.5|86628.5|86649|86624|86653.5|86628.5|86646.8|86621.8|37
1625223850000|2021-07-02 11:04:10|86648.9|86623.9|86642.6|86617.6|86649.3|86624.3|86642.5|86617.5|31
1625223860000|2021-07-02 11:04:20|86643.3|86618.3|86637.8|86612.8|86643.8|86618.8|86636.1|86611.1|30
1625223870000|2021-07-02 11:04:30|86637.7|86612.7|86637|86612|86641.3|86616.3|86634.7|86609.7|35
1625223880000|2021-07-02 11:04:40|86635.1|86610.1|86635.1|86610.1|86636.6|86611.6|86634.6|86609.6|32
1625223890000|2021-07-02 11:04:50|86632.6|86607.6|86632|86607|86634.2|86609.2|86631.1|86606.1|32
1625223900000|2021-07-02 11:05:00|86631.9|86606.9|86628.5|86603.5|86633.8|86608.8|86625.1|86600.1|41
1625223910000|2021-07-02 11:05:10|86628.2|86603.2|86630.3|86605.3|86632.9|86607.9|86628.2|86603.2|32
1625223920000|2021-07-02 11:05:20|86630.7|86605.7|86630.2|86605.2|86630.7|86605.7|86624.9|86599.9|31
1625223930000|2021-07-02 11:05:30|86629.9|86604.9|86635.1|86610.1|86635.1|86610.1|86628.6|86603.6|31
1625223940000|2021-07-02 11:05:40|86634|86609|86638.6|86613.6|86638.6|86613.6|86632.4|86607.4|35
1625223950000|2021-07-02 11:05:50|86638.1|86613.1|86633.6|86608.6|86639.3|86614.3|86632.7|86607.7|36
1625223960000|2021-07-02 11:06:00|86633.7|86608.7|86637.7|86612.7|86639.9|86614.9|86633.7|86608.7|28
1625223970000|2021-07-02 11:06:10|86638.1|86613.1|86639.6|86614.6|86643.4|86618.4|86637.4|86612.4|31
1625223980000|2021-07-02 11:06:20|86640|86615|86641.5|86616.5|86642.2|86617.2|86636.6|86611.6|31
1625223990000|2021-07-02 11:06:30|86641.1|86616.1|86638.4|86613.4|86642.5|86617.5|86638|86613|29
1625224000000|2021-07-02 11:06:40|86638.5|86613.5|86632|86607|86638.5|86613.5|86630.4|86605.4|37
1625224010000|2021-07-02 11:06:50|86631.2|86606.2|86637.9|86612.9|86640|86615|86630.6|86605.6|30
1625224020000|2021-07-02 11:07:00|86638.2|86613.2|86635.1|86610.1|86646.4|86621.4|86634.4|86609.4|40
1625224030000|2021-07-02 11:07:10|86634.9|86609.9|86630.1|86605.1|86644.2|86619.2|86628.4|86603.4|45
1625224040000|2021-07-02 11:07:20|86630.2|86605.2|86610.5|86585.5|86630.4|86605.3|86607.2|86577.9|38
1625224050000|2021-07-02 11:07:30|86610.3|86585.3|86606.1|86581.1|86613.2|86588.2|86604.3|86579.3|32
1625224060000|2021-07-02 11:07:40|86605.9|86580.9|86607.6|86582.6|86607.6|86582.6|86603.7|86578.7|33
1625224070000|2021-07-02 11:07:50|86607.9|86582.9|86604.5|86579.5|86607.9|86582.9|86603.2|86578.2|25
1625224080000|2021-07-02 11:08:00|86604.4|86579.4|86603|86578|86605.3|86580.3|86601.4|86576.4|20
1625224090000|2021-07-02 11:08:10|86604.7|86579.7|86591.9|86566.9|86604.7|86579.7|86591.9|86566.9|41
1625224100000|2021-07-02 11:08:20|86592.4|86567.4|86596.5|86571.5|86598|86573|86591.7|86566.7|34
1625224110000|2021-07-02 11:08:30|86595.8|86570.8|86589.2|86564.2|86595.8|86570.8|86589.2|86564.2|32
1625224120000|2021-07-02 11:08:40|86589.8|86564.8|86589.2|86564.2|86592.7|86567.7|86588.8|86563.8|32
1625224130000|2021-07-02 11:08:50|86589.1|86564.1|86593.8|86568.8|86595.6|86570.6|86589.1|86564.1|32
1625224140000|2021-07-02 11:09:00|86591.2|86566.2|86597|86572|86600.5|86575.5|86582.5|86557.5|42
1625224150000|2021-07-02 11:09:10|86596.2|86571.2|86596.8|86571.8|86612.5|86587.5|86595.9|86570.9|35
1625224160000|2021-07-02 11:09:20|86597.1|86572.1|86595.5|86570.5|86598.1|86573.1|86593.1|86568.1|22
1625224170000|2021-07-02 11:09:30|86595.3|86570.3|86593.2|86568.2|86596.4|86571.4|86592.7|86567.7|21
1625224180000|2021-07-02 11:09:40|86592.2|86567.2|86587.5|86562.5|86593|86568|86587.5|86562.5|33
1625224190000|2021-07-02 11:09:50|86588.2|86563.2|86588|86563|86589.4|86564.4|86586.3|86561.3|29
1625224200000|2021-07-02 11:10:00|86587|86562|86576.8|86551.8|86590.3|86564.8|86574.4|86540.3|31
1625224210000|2021-07-02 11:10:10|86577.5|86552.5|86574.1|86549.1|86579.1|86554.1|86573.2|86548.2|33
1625224220000|2021-07-02 11:10:20|86573.8|86548.8|86593.3|86568.3|86595|86570|86572.2|86547.2|40
1625224230000|2021-07-02 11:10:30|86594.2|86569.2|86584.4|86559.4|86595|86570|86583.9|86558.9|36
1625224240000|2021-07-02 11:10:40|86584.3|86559.3|86597|86572|86597.3|86572.3|86582.2|86557.2|37
1625224250000|2021-07-02 11:10:50|86596.6|86571.6|86599.7|86574.7|86602.3|86577.3|86595.5|86570.5|38
1625224260000|2021-07-02 11:11:00|86599.5|86574.5|86601.4|86576.4|86608.3|86583.3|86598.9|86573.9|42
1625224270000|2021-07-02 11:11:10|86600.4|86575.4|86586|86561|86602.5|86577.5|86585.3|86560.3|36
1625224280000|2021-07-02 11:11:20|86587.7|86562.7|86581.2|86556.2|86588|86563|86581.2|86556.2|34
1625224290000|2021-07-02 11:11:30|86581|86556|86587.4|86562.4|86588|86563|86578.8|86553.8|41
1625224300000|2021-07-02 11:11:40|86587.8|86562.8|86589.3|86564.3|86589.3|86564.3|86585|86560|28
1625224310000|2021-07-02 11:11:50|86591.6|86566.6|86580.7|86555.7|86591.6|86566.6|86578.9|86553.9|37
1625224320000|2021-07-02 11:12:00|86581.9|86556.9|86569.1|86544.1|86581.9|86556.9|86569.1|86544.1|37
1625224330000|2021-07-02 11:12:10|86568|86543|86575.2|86550.2|86577.2|86552.2|86562.4|86537.4|38
1625224340000|2021-07-02 11:12:20|86576.9|86551.9|86573.6|86548.6|86579.8|86554.8|86568.5|86543.5|30
1625224350000|2021-07-02 11:12:30|86574|86549|86572.5|86547.5|86574|86549|86567.6|86542.6|37
1625224360000|2021-07-02 11:12:40|86574.5|86549.5|86575.4|86550.4|86577.4|86552.4|86570.5|86545.5|38
1625224370000|2021-07-02 11:12:50|86575.2|86550.2|86564.9|86539.9|86575.4|86550.4|86563.7|86538.7|33
1625224380000|2021-07-02 11:13:00|86565.5|86540.5|86566.8|86541.8|86568.7|86543.7|86564.2|86539.2|32
1625224390000|2021-07-02 11:13:10|86566.7|86541.7|86566|86541|86567.6|86542.6|86565.3|86540.3|37
1625224400000|2021-07-02 11:13:20|86565.8|86540.8|86568.7|86543.7|86569|86544|86565.5|86540.5|32
1625224410000|2021-07-02 11:13:30|86569.4|86544.4|86565.8|86540.8|86569.9|86544.9|86565.8|86540.8|42
1625224420000|2021-07-02 11:13:40|86565.7|86540.7|86562.5|86537.5|86566|86541|86561.5|86536.5|39
1625224430000|2021-07-02 11:13:50|86562.7|86537.7|86559.3|86534.3|86562.8|86537.8|86558.1|86533.1|32
1625224440000|2021-07-02 11:14:00|86558.7|86533.7|86555.9|86530.9|86559|86534|86554.5|86529.5|28
1625224450000|2021-07-02 11:14:10|86556.1|86531.1|86563.3|86538.3|86564|86539|86556.1|86531.1|32
1625224460000|2021-07-02 11:14:20|86563.8|86538.8|86562.5|86537.5|86563.8|86538.8|86558.4|86533.4|31
1625224470000|2021-07-02 11:14:30|86559.8|86534.8|86563.4|86538.4|86566|86541|86559.8|86534.8|28
1625224480000|2021-07-02 11:14:40|86563.6|86538.6|86562.5|86537.5|86563.6|86538.6|86562.1|86537.1|27
1625224490000|2021-07-02 11:14:50|86562.4|86537.4|86563.4|86538.4|86564|86539|86561.2|86536.2|19
1625224500000|2021-07-02 11:15:00|86564.2|86539.2|86573.8|86548.8|86575.2|86550.2|86562.9|86537.9|36
1625224510000|2021-07-02 11:15:10|86574.1|86549.1|86570.5|86545.5|86574.5|86549.5|86570.1|86545.1|36
1625224520000|2021-07-02 11:15:20|86571.4|86546.4|86579.4|86554.4|86582.7|86557.7|86569.4|86544.4|34
1625224530000|2021-07-02 11:15:30|86579.9|86554.9|86570.9|86545.9|86579.9|86554.9|86570.9|86545.9|33
1625224540000|2021-07-02 11:15:40|86571.3|86546.3|86573.4|86548.4|86573.9|86548.9|86570.2|86545.2|31
1625224550000|2021-07-02 11:15:50|86574.5|86549.5|86578|86553|86579.9|86554.9|86573.6|86548.6|35
1625224560000|2021-07-02 11:16:00|86578.2|86553.2|86580.3|86555.3|86581.2|86556.2|86578.2|86553.2|23
1625224570000|2021-07-02 11:16:10|86580|86555|86581.5|86556.5|86585.4|86560.4|86580|86555|30
1625224580000|2021-07-02 11:16:20|86581.6|86556.6|86570.3|86545.3|86581.7|86556.7|86570.1|86545.1|24
1625224590000|2021-07-02 11:16:30|86570.2|86545.2|86568|86543|86571.6|86546.6|86567.7|86542.7|29
1625224600000|2021-07-02 11:16:40|86568.4|86543.4|86569.9|86544.9|86569.9|86544.9|86567.5|86542.5|15
1625224610000|2021-07-02 11:16:50|86569.8|86544.8|86579.6|86554.6|86581.9|86556.9|86569.2|86544.2|28
1625224620000|2021-07-02 11:17:00|86579.5|86554.5|86581.9|86556.9|86584.5|86559.5|86579.4|86554.4|31
1625224630000|2021-07-02 11:17:10|86581.7|86556.7|86581.5|86556.5|86583|86558|86579.5|86554.5|30
1625224640000|2021-07-02 11:17:20|86584|86559|86581.9|86556.9|86586.7|86561.7|86581.9|86556.9|30
1625224650000|2021-07-02 11:17:30|86582.1|86557.1|86584.5|86559.5|86584.5|86559.5|86580.9|86555.9|25
1625224660000|2021-07-02 11:17:40|86581.7|86556.7|86577.6|86552.6|86582.6|86557.6|86576.9|86551.9|29
1625224670000|2021-07-02 11:17:50|86577.8|86552.8|86570.3|86545.3|86583.6|86558.6|86569.9|86544.9|29
1625224680000|2021-07-02 11:18:00|86570.1|86545.1|86564.7|86539.7|86574|86549|86564.7|86539.7|28
1625224690000|2021-07-02 11:18:10|86565.2|86540.2|86570.5|86545.5|86571.6|86546.6|86561.8|86536.8|32
1625224700000|2021-07-02 11:18:20|86570.8|86545.8|86569.9|86544.9|86573|86548|86569.7|86544.7|24
1625224710000|2021-07-02 11:18:30|86569.7|86544.7|86568.2|86543.2|86572|86547|86567|86542|26
1625224720000|2021-07-02 11:18:40|86567.3|86542.3|86570.5|86545.5|86571.9|86546.9|86567.3|86542.3|32
1625224730000|2021-07-02 11:18:50|86570.6|86545.6|86571.5|86546.5|86572.9|86547.9|86570.6|86545.6|17
1625224740000|2021-07-02 11:19:00|86571.4|86546.4|86579.8|86554.8|86581|86556|86571.4|86546.4|38
1625224750000|2021-07-02 11:19:10|86579.7|86554.7|86587.9|86562.9|86588|86563|86578|86553|33
1625224760000|2021-07-02 11:19:20|86588.6|86563.6|86590.9|86565.9|86590.9|86565.9|86588.3|86563.3|34
1625224770000|2021-07-02 11:19:30|86590.7|86565.7|86582.9|86557.9|86590.8|86565.8|86582.4|86557.4|29
1625224780000|2021-07-02 11:19:40|86583.6|86558.6|86583.8|86558.8|86585.3|86560.3|86582.5|86557.5|34
1625224790000|2021-07-02 11:19:50|86584.3|86559.3|86591.7|86566.7|86592.2|86567.2|86583.6|86558.6|28
1625224800000|2021-07-02 11:20:00|86592.1|86567.1|86593.4|86568.4|86594.5|86569.5|86589.1|86564.1|36
1625224810000|2021-07-02 11:20:10|86592.4|86567.4|86578.5|86553.5|86593.8|86568.8|86576.7|86551.7|34
1625224820000|2021-07-02 11:20:20|86579.4|86554.4|86575.7|86550.7|86579.4|86554.4|86574.9|86549.9|32
1625224830000|2021-07-02 11:20:30|86576.6|86551.6|86572.4|86547.4|86576.9|86551.9|86572.4|86547.4|25
1625224840000|2021-07-02 11:20:40|86571.9|86546.9|86573.6|86548.6|86574.9|86549.9|86571.9|86546.9|29
1625224850000|2021-07-02 11:20:50|86573.2|86548.2|86573.8|86548.8|86575.5|86550.5|86570.1|86545.1|30
1625224860000|2021-07-02 11:21:00|86573.3|86548.3|86572.4|86547.4|86573.8|86548.8|86568.7|86543.7|27
1625224870000|2021-07-02 11:21:10|86571.7|86546.7|86575.2|86550.2|86575.9|86550.9|86571.2|86546.2|28
1625224880000|2021-07-02 11:21:20|86575.6|86550.6|86573.4|86548.4|86575.6|86550.6|86568.8|86543.8|28
1625224890000|2021-07-02 11:21:30|86573.7|86548.7|86571.6|86546.6|86574.4|86549.4|86571.6|86546.6|16
1625224900000|2021-07-02 11:21:40|86571.2|86546.2|86571.2|86546.2|86572.8|86547.8|86570.8|86545.8|15
1625224910000|2021-07-02 11:21:50|86571.9|86546.9|86566.8|86541.8|86572.7|86547.7|86564.3|86539.3|28
1625224920000|2021-07-02 11:22:00|86565.3|86540.3|86566.6|86541.6|86567.6|86542.6|86560.9|86535.9|30
1625224930000|2021-07-02 11:22:10|86566.8|86541.8|86565.9|86540.9|86566.8|86541.8|86559.7|86534.7|30
1625224940000|2021-07-02 11:22:20|86566.1|86541.1|86566.4|86541.4|86566.4|86541.4|86559.2|86534.2|32
1625224950000|2021-07-02 11:22:30|86565.6|86540.6|86566.6|86541.6|86568.6|86543.6|86561.1|86536.1|38
1625224960000|2021-07-02 11:22:40|86566.5|86541.5|86567.5|86542.5|86568.2|86543.2|86561.6|86536.6|35
1625224970000|2021-07-02 11:22:50|86565.4|86540.4|86567.3|86542.3|86567.3|86542.3|86562.6|86537.6|32
1625224980000|2021-07-02 11:23:00|86567.8|86542.8|86569.5|86544.5|86570.2|86545.2|86564.7|86539.7|30
1625224990000|2021-07-02 11:23:10|86569.4|86544.4|86574.8|86549.8|86574.8|86549.8|86568.3|86543.3|25
1625225000000|2021-07-02 11:23:20|86576.6|86551.6|86571.6|86546.6|86577.7|86552.7|86570.3|86545.3|38
1625225010000|2021-07-02 11:23:30|86573|86548|86572.3|86547.3|86573.4|86548.4|86571.4|86546.4|32
1625225020000|2021-07-02 11:23:40|86572.6|86547.6|86572.5|86547.5|86572.7|86547.7|86571.6|86546.6|22
1625225030000|2021-07-02 11:23:50|86572.1|86547.1|86574.1|86549.1|86577.7|86552.7|86571.3|86546.3|31
1625225040000|2021-07-02 11:24:00|86574.9|86549.9|86580.2|86555.2|86584|86559|86574.6|86549.6|37
1625225050000|2021-07-02 11:24:10|86579.8|86554.8|86581.5|86556.5|86581.7|86556.7|86579.5|86554.5|25
1625225060000|2021-07-02 11:24:20|86581.3|86556.3|86578.1|86553.1|86584.5|86559.5|86577.5|86552.5|30
1625225070000|2021-07-02 11:24:30|86578.4|86553.4|86584.1|86559.1|86593.3|86568.3|86577.9|86552.9|33
1625225080000|2021-07-02 11:24:40|86584|86559|86587.6|86562.6|86592.2|86567.2|86584|86559|36
1625225090000|2021-07-02 11:24:50|86586.6|86561.6|86586.4|86561.4|86589|86564|86582|86557|34
1625225100000|2021-07-02 11:25:00|86585.7|86560.7|86582|86557|86586.5|86561.5|86579.5|86554.5|32
1625225110000|2021-07-02 11:25:10|86581.9|86556.9|86582.1|86557.1|86586.5|86561.5|86581.3|86556.3|34
1625225120000|2021-07-02 11:25:20|86581.7|86556.7|86582.5|86557.5|86583.8|86558.8|86580.8|86555.8|33
1625225130000|2021-07-02 11:25:30|86582.8|86557.8|86582.1|86557.1|86583|86558|86582|86557|16
1625225140000|2021-07-02 11:25:40|86581.7|86556.7|86581|86556|86584.7|86559.7|86580.7|86555.7|24
1625225150000|2021-07-02 11:25:50|86581.1|86556.1|86583.5|86558.5|86583.5|86558.5|86580.9|86555.9|22
1625225160000|2021-07-02 11:26:00|86584.1|86559.1|86591.5|86566.5|86591.9|86566.9|86584.1|86559.1|36
1625225170000|2021-07-02 11:26:10|86591.6|86566.6|86607.4|86582.4|86608.3|86583.3|86586.7|86561.7|35
1625225180000|2021-07-02 11:26:20|86607.3|86582.3|86604.6|86579.6|86615.3|86582.8|86601.2|86564.8|35
1625225190000|2021-07-02 11:26:30|86604.4|86579.4|86608.9|86583.9|86608.9|86583.9|86602.1|86577.1|29
1625225200000|2021-07-02 11:26:40|86611.8|86586.8|86608.4|86583.4|86615.1|86590.1|86607.5|86582.5|28
1625225210000|2021-07-02 11:26:50|86607.9|86582.9|86611.1|86586.1|86611.3|86586.3|86607.9|86582.9|22
1625225220000|2021-07-02 11:27:00|86610.8|86585.8|86609.1|86584.1|86612.9|86587.9|86608.3|86583.3|27
1625225230000|2021-07-02 11:27:10|86609.2|86584.2|86613.7|86588.7|86614.3|86589.3|86609.2|86584.2|27
1625225240000|2021-07-02 11:27:20|86613.6|86588.6|86613.5|86588.5|86620|86595|86613.2|86588.2|28
1625225250000|2021-07-02 11:27:30|86614.9|86589.9|86619.2|86594.2|86620|86595|86614|86589|24
1625225260000|2021-07-02 11:27:40|86619.1|86594.1|86617.9|86592.9|86619.4|86594.4|86616.6|86591.6|13
1625225270000|2021-07-02 11:27:50|86617.5|86592.5|86612|86587|86617.5|86592.5|86611.6|86586.6|28
1625225280000|2021-07-02 11:28:00|86611.8|86586.8|86613.1|86588.1|86614.5|86589.5|86611|86586|24
1625225290000|2021-07-02 11:28:10|86612.3|86587.3|86636.5|86611.5|86638.1|86613.1|86612|86587|25
1625225300000|2021-07-02 11:28:20|86636.1|86611.1|86633.2|86608.2|86639.3|86614.3|86630.5|86605.5|34
1625225310000|2021-07-02 11:28:30|86631.7|86606.7|86639.1|86614.1|86639.7|86614.7|86631.4|86606.4|32
1625225320000|2021-07-02 11:28:40|86637.1|86612.1|86642.4|86617.4|86642.6|86617.6|86637.1|86612.1|28
1625225330000|2021-07-02 11:28:50|86641.4|86616.4|86639.7|86614.7|86642.4|86617.4|86638|86613|26
1625225340000|2021-07-02 11:29:00|86640.1|86615.1|86616.5|86591.5|86640.2|86615.2|86615.2|86590.2|33
1625225350000|2021-07-02 11:29:10|86617.4|86592.4|86617.6|86592.6|86621.3|86596.3|86611.9|86586.9|24
1625225360000|2021-07-02 11:29:20|86616.8|86591.8|86618.9|86593.9|86621.6|86596.6|86616.8|86591.8|30
1625225370000|2021-07-02 11:29:30|86618.8|86593.8|86619.4|86594.4|86619.4|86594.4|86618.1|86593.1|27
1625225380000|2021-07-02 11:29:40|86619.2|86594.2|86620|86595|86624.1|86599.1|86618.3|86593.3|29
1625225390000|2021-07-02 11:29:50|86619.8|86594.8|86618.6|86593.6|86624.6|86599.6|86616.1|86591.1|33
1625225400000|2021-07-02 11:30:00|86617.9|86592.9|86609.7|86584.7|86617.9|86592.9|86607|86582|42
1625225410000|2021-07-02 11:30:10|86610.4|86585.4|86615.5|86590.5|86619.9|86594.9|86610.4|86585.4|36
1625225420000|2021-07-02 11:30:20|86615.1|86590.1|86614.9|86589.9|86617.6|86592.6|86613.4|86588.4|32
1625225430000|2021-07-02 11:30:30|86614.1|86589.1|86618|86593|86619.6|86594.6|86614.1|86589.1|22
1625225440000|2021-07-02 11:30:40|86617.7|86592.7|86607.6|86582.6|86621.7|86596.7|86606.9|86581.9|37
1625225450000|2021-07-02 11:30:50|86606.9|86581.9|86614.3|86589.3|86614.3|86589.3|86605.2|86580.2|35
1625225460000|2021-07-02 11:31:00|86613.5|86588.5|86611.2|86586.2|86613.5|86588.5|86607.4|86582.4|32
1625225470000|2021-07-02 11:31:10|86611|86586|86610.9|86585.9|86612.4|86587.4|86606.5|86581.5|36
1625225480000|2021-07-02 11:31:20|86610|86585|86608.1|86583.1|86611.2|86586.2|86606.3|86581.3|33
1625225490000|2021-07-02 11:31:30|86608.8|86583.8|86610.7|86585.7|86611.1|86586.1|86607.8|86582.8|31
1625225500000|2021-07-02 11:31:40|86611.1|86586.1|86611.5|86586.5|86613.4|86588.4|86608.5|86583.5|32
1625225510000|2021-07-02 11:31:50|86612.1|86587.1|86610.2|86585.2|86612.6|86587.6|86609.6|86584.6|28
1625225520000|2021-07-02 11:32:00|86608.8|86583.8|86605.2|86580.2|86610.2|86585.2|86603.5|86578.5|25
1625225530000|2021-07-02 11:32:10|86605.6|86580.6|86605.3|86580.3|86605.7|86580.7|86601|86576|28
1625225540000|2021-07-02 11:32:20|86605.2|86580.2|86608.3|86583.3|86608.6|86583.6|86601|86576|39
1625225550000|2021-07-02 11:32:30|86605.6|86580.6|86608.9|86583.9|86609.7|86584.7|86604.4|86579.4|29
1625225560000|2021-07-02 11:32:40|86609.4|86584.4|86610|86585|86613.2|86588.2|86604.3|86579.3|36
1625225570000|2021-07-02 11:32:50|86609.8|86584.8|86616.1|86591.1|86618.4|86593.4|86609.8|86584.8|35
1625225580000|2021-07-02 11:33:00|86616.9|86591.9|86626.6|86601.6|86629|86604|86616.9|86591.9|27
1625225590000|2021-07-02 11:33:10|86626.8|86601.8|86625.9|86600.9|86627.8|86602.8|86623.2|86598.2|29
1625225600000|2021-07-02 11:33:20|86626.1|86601.1|86637.4|86612.4|86640.8|86615.8|86625.6|86600.6|33
1625225610000|2021-07-02 11:33:30|86638|86613|86635.8|86610.8|86641.7|86616.7|86635.8|86610.8|39
1625225620000|2021-07-02 11:33:40|86636.7|86611.7|86638.1|86613.1|86638.5|86613.5|86635.8|86610.8|22
1625225630000|2021-07-02 11:33:50|86638.3|86613.3|86639.2|86614.2|86640.3|86615.3|86637.7|86612.7|28
1625225640000|2021-07-02 11:34:00|86638.9|86613.9|86638|86613|86639|86614|86635.7|86610.7|26
1625225650000|2021-07-02 11:34:10|86638.3|86613.3|86627|86602|86639.5|86614.5|86625.4|86600.4|25
1625225660000|2021-07-02 11:34:20|86626.6|86601.6|86613.3|86588.3|86627.3|86602.3|86611.5|86586.5|32
1625225670000|2021-07-02 11:34:30|86615.9|86590.9|86621.1|86596.1|86622.5|86597.5|86614.7|86589.7|31
1625225680000|2021-07-02 11:34:40|86621.8|86596.8|86620.3|86595.3|86622.1|86597.1|86619.7|86594.7|23
1625225690000|2021-07-02 11:34:50|86621.2|86596.2|86614.6|86589.6|86621.5|86596.5|86614.6|86589.6|24
1625225700000|2021-07-02 11:35:00|86613.8|86588.8|86613.8|86588.8|86614.8|86589.8|86612.6|86587.6|20
1625225710000|2021-07-02 11:35:10|86613.6|86588.6|86621|86596|86621.3|86596.3|86613.6|86588.6|29
1625225720000|2021-07-02 11:35:20|86620.7|86595.7|86626.8|86601.8|86628.1|86603.1|86620.6|86595.6|26
1625225730000|2021-07-02 11:35:30|86626.9|86601.9|86623.6|86598.6|86627.6|86602.6|86623.6|86598.6|27
1625225740000|2021-07-02 11:35:40|86624.3|86599.3|86630.3|86605.3|86631.5|86606.5|86624|86599|31
1625225750000|2021-07-02 11:35:50|86630.8|86605.8|86637.8|86612.8|86637.8|86612.8|86630|86605|31
1625225760000|2021-07-02 11:36:00|86637.5|86612.5|86637.4|86612.4|86638.1|86613.1|86635.8|86610.8|23
1625225770000|2021-07-02 11:36:10|86637.1|86612.1|86644.7|86619.7|86645.5|86620.5|86637.1|86612.1|32
1625225780000|2021-07-02 11:36:20|86647.5|86622.5|86645.1|86620.1|86647.5|86622.5|86642.5|86617.5|20
1625225790000|2021-07-02 11:36:30|86644.7|86619.7|86659.9|86634.9|86664.9|86639.9|86644.7|86619.7|29
1625225800000|2021-07-02 11:36:40|86658.2|86633.2|86659.3|86634.3|86660.8|86635.8|86655.4|86630.4|21
1625225810000|2021-07-02 11:36:50|86658.2|86633.2|86667.1|86642.1|86668.6|86643.6|86658.2|86633.2|37
1625225820000|2021-07-02 11:37:00|86666.6|86641.6|86671.7|86646.7|86676.4|86651.4|86666.2|86641.2|31
1625225830000|2021-07-02 11:37:10|86672.3|86647.3|86670.5|86645.5|86672.3|86647.3|86666.2|86641.2|36
1625225840000|2021-07-02 11:37:20|86670.2|86645.2|86675.2|86650.2|86677|86652|86668.2|86643.2|22
1625225850000|2021-07-02 11:37:30|86677.3|86652.3|86676.9|86651.9|86680.6|86655.6|86675.2|86650.2|21
1625225860000|2021-07-02 11:37:40|86676.8|86651.8|86674.9|86649.9|86677.5|86652.5|86674.6|86649.6|27
1625225870000|2021-07-02 11:37:50|86674.7|86649.7|86667|86642|86674.7|86649.7|86663.6|86638.6|36
1625225880000|2021-07-02 11:38:00|86666.8|86641.8|86672|86647|86672.5|86647.5|86666.4|86641.4|24
1625225890000|2021-07-02 11:38:10|86672.1|86647.1|86678.9|86653.9|86678.9|86653.9|86672.1|86647.1|33
1625225900000|2021-07-02 11:38:20|86678.7|86653.7|86684.4|86659.4|86684.4|86659.4|86678.4|86653.4|37
1625225910000|2021-07-02 11:38:30|86683.5|86658.5|86680.2|86655.2|86684.2|86659.2|86680.1|86655.1|34
1625225920000|2021-07-02 11:38:40|86680.1|86655.1|86670.3|86645.3|86680.7|86655.7|86670.3|86645.3|35
1625225930000|2021-07-02 11:38:50|86670.4|86645.4|86669.4|86644.4|86672.2|86647.2|86666.7|86641.7|30
1625225940000|2021-07-02 11:39:00|86667.2|86642.2|86666.4|86641.4|86669.4|86644.4|86663.8|86638.8|36
1625225950000|2021-07-02 11:39:10|86666.1|86641.1|86666.9|86641.9|86667.7|86642.7|86664.5|86639.5|30
1625225960000|2021-07-02 11:39:20|86667.1|86642.1|86665|86640|86667.2|86642.2|86664.3|86639.3|31
1625225970000|2021-07-02 11:39:30|86664.3|86639.3|86673.7|86648.7|86673.8|86648.8|86664.3|86639.3|41
1625225980000|2021-07-02 11:39:40|86672.4|86647.4|86679.3|86654.3|86681.4|86656.4|86670.4|86645.4|36
1625225990000|2021-07-02 11:39:50|86680.5|86655.5|86683.7|86658.7|86684.5|86659.5|86679|86654|25
1625226000000|2021-07-02 11:40:00|86683.9|86658.9|86682.5|86657.5|86683.9|86658.9|86682.2|86657.2|26
1625226010000|2021-07-02 11:40:10|86682.7|86657.7|86683.9|86658.9|86683.9|86658.9|86681.8|86656.8|22
1625226020000|2021-07-02 11:40:20|86684.3|86659.3|86676.5|86651.5|86684.3|86659.3|86675|86650|30
1625226030000|2021-07-02 11:40:30|86676.8|86651.8|86679.3|86654.3|86680.8|86655.8|86676.1|86651.1|33
1625226040000|2021-07-02 11:40:40|86679.5|86654.5|86674.4|86649.4|86679.5|86654.5|86674.4|86649.4|23
1625226050000|2021-07-02 11:40:50|86674.3|86649.3|86672.1|86647.1|86674.3|86649.3|86671.7|86646.7|20
1625226060000|2021-07-02 11:41:00|86672.9|86647.9|86673.4|86648.4|86674.7|86649.7|86672.5|86647.5|31
1625226070000|2021-07-02 11:41:10|86673.3|86648.3|86677.4|86652.4|86677.5|86652.5|86673.3|86648.3|33
1625226080000|2021-07-02 11:41:20|86678.1|86653.1|86680|86655|86680|86655|86672.1|86647.1|25
1625226090000|2021-07-02 11:41:30|86679.4|86654.4|86685.4|86660.4|86687.2|86662.2|86678.7|86653.7|33
1625226100000|2021-07-02 11:41:40|86685.8|86660.8|86685.9|86660.9|86686.6|86661.6|86684.9|86659.9|27
1625226110000|2021-07-02 11:41:50|86686.3|86661.3|86685.3|86660.3|86686.8|86661.8|86684.7|86659.7|36
1625226120000|2021-07-02 11:42:00|86686.8|86661.8|86686.6|86661.6|86687|86662|86685|86660|27
1625226130000|2021-07-02 11:42:10|86685.6|86660.6|86686.8|86661.8|86688.3|86663.3|86685.6|86660.6|26
1625226140000|2021-07-02 11:42:20|86685.3|86660.3|86675.3|86650.3|86687.1|86662.1|86675.1|86650.1|33
1625226150000|2021-07-02 11:42:30|86674.7|86649.7|86673.7|86648.7|86679.5|86654.5|86673.3|86648.3|35
1625226160000|2021-07-02 11:42:40|86673.4|86648.4|86677.1|86652.1|86679.4|86654.4|86673.4|86648.4|29
1625226170000|2021-07-02 11:42:50|86676.6|86651.6|86678.9|86653.9|86679.3|86654.3|86676.6|86651.6|28
1625226180000|2021-07-02 11:43:00|86678.6|86653.6|86674.1|86649.1|86678.9|86653.9|86674.1|86649.1|29
1625226190000|2021-07-02 11:43:10|86672.6|86647.6|86673.9|86648.9|86675.8|86650.8|86671.9|86646.9|25
1625226200000|2021-07-02 11:43:20|86677.9|86652.9|86674.2|86649.2|86678.3|86653.3|86674.2|86649.2|29
1625226210000|2021-07-02 11:43:30|86675.8|86650.8|86673.1|86648.1|86675.8|86650.8|86673.1|86648.1|26
1625226220000|2021-07-02 11:43:40|86673.4|86648.4|86675.4|86650.4|86675.6|86650.6|86672.9|86647.9|19
1625226230000|2021-07-02 11:43:50|86675.1|86650.1|86670|86645|86675.9|86650.9|86670|86645|24
1625226240000|2021-07-02 11:44:00|86673.1|86648.1|86674|86649|86674.8|86649.8|86672.7|86647.7|30
1625226250000|2021-07-02 11:44:10|86673.9|86648.9|86669.1|86644.1|86673.9|86648.9|86669|86644|25
1625226260000|2021-07-02 11:44:20|86668.8|86643.8|86671.8|86646.8|86672.6|86647.6|86668.8|86643.8|23
1625226270000|2021-07-02 11:44:30|86672.5|86647.5|86665.7|86640.7|86672.5|86647.5|86665.2|86640.2|29
1625226280000|2021-07-02 11:44:40|86665.5|86640.5|86664.5|86639.5|86665.7|86640.7|86660.9|86635.9|38
1625226290000|2021-07-02 11:44:50|86665|86640|86668.2|86643.2|86669.9|86644.9|86664.7|86639.7|27
1625226300000|2021-07-02 11:45:00|86668.4|86643.4|86676|86651|86676.3|86651.3|86666.4|86641.4|33
1625226310000|2021-07-02 11:45:10|86673.7|86648.7|86673.6|86648.6|86674.8|86649.8|86671.7|86646.7|33
1625226320000|2021-07-02 11:45:20|86673.2|86648.2|86664|86639|86674.4|86649.4|86663.7|86638.7|31
1625226330000|2021-07-02 11:45:30|86664.5|86639.5|86666.1|86641.1|86666.7|86641.7|86663|86638|36
1625226340000|2021-07-02 11:45:40|86665.3|86640.3|86667|86642|86668.2|86643.2|86665.3|86640.3|28
1625226350000|2021-07-02 11:45:50|86667.2|86642.2|86676|86651|86676.9|86651.9|86667.2|86642.2|27
1625226360000|2021-07-02 11:46:00|86675.5|86650.5|86681.6|86656.6|86682|86657|86675.5|86650.5|29
1625226370000|2021-07-02 11:46:10|86681.8|86656.8|86686.2|86661.2|86688.2|86663.2|86681.4|86656.4|28
1625226380000|2021-07-02 11:46:20|86686.4|86661.4|86689.4|86664.4|86689.7|86664.7|86684.7|86659.7|25
1625226390000|2021-07-02 11:46:30|86689.9|86664.9|86686.4|86661.4|86690.2|86665.2|86686.1|86661.1|28
1625226400000|2021-07-02 11:46:40|86686.3|86661.3|86708|86683|86709.1|86684.1|86686.1|86661.1|38
1625226410000|2021-07-02 11:46:50|86707.6|86682.6|86712.5|86687.5|86712.9|86687.9|86707.6|86682.6|31
1625226420000|2021-07-02 11:47:00|86713.2|86688.2|86709.6|86684.6|86713.2|86688.2|86709.3|86684.3|30
1625226430000|2021-07-02 11:47:10|86709.7|86684.7|86712.9|86687.9|86713|86688|86709.5|86684.5|24
1625226440000|2021-07-02 11:47:20|86712.7|86687.7|86713.8|86688.8|86718.8|86693.8|86711.2|86686.2|32
1625226450000|2021-07-02 11:47:30|86715|86690|86697.8|86672.8|86715.1|86690.1|86694.5|86669.5|39
1625226460000|2021-07-02 11:47:40|86696.9|86671.9|86683.7|86658.7|86699.5|86674.5|86683.7|86658.7|26
1625226470000|2021-07-02 11:47:50|86683.6|86658.6|86689.8|86664.8|86690.2|86665.2|86683.2|86658.2|33
1625226480000|2021-07-02 11:48:00|86690.1|86665.1|86688.1|86663.1|86690.9|86665.9|86686.3|86661.3|37
1625226490000|2021-07-02 11:48:10|86689|86664|86687.5|86662.5|86689|86664|86686.6|86661.6|27
1625226500000|2021-07-02 11:48:20|86687.7|86662.7|86689.4|86664.4|86691.7|86666.7|86686|86661|33
1625226510000|2021-07-02 11:48:30|86689.1|86664.1|86678.7|86653.7|86690.1|86665.1|86673.9|86648.9|38
1625226520000|2021-07-02 11:48:40|86678.5|86653.5|86679.1|86654.1|86681.7|86656.7|86677.2|86652.2|26
1625226530000|2021-07-02 11:48:50|86679.5|86654.5|86685.3|86660.3|86686.1|86661.1|86664|86639|37
1625226540000|2021-07-02 11:49:00|86686|86661|86692.1|86667.1|86692.7|86667.7|86684.4|86659.4|27
1625226550000|2021-07-02 11:49:10|86692.2|86667.2|86694|86669|86694|86669|86690.7|86665.7|23
1625226560000|2021-07-02 11:49:20|86691.7|86666.7|86694.6|86669.6|86694.6|86669.6|86690.5|86665.5|29
1625226570000|2021-07-02 11:49:30|86694.1|86669.1|86692.8|86667.8|86694.6|86669.6|86691|86666|33
1625226580000|2021-07-02 11:49:40|86691|86666|86706.9|86681.9|86707.1|86682.1|86690.8|86665.8|29
1625226590000|2021-07-02 11:49:50|86706.1|86681.1|86705.3|86680.3|86711.8|86686.8|86705.3|86680.3|34
1625226600000|2021-07-02 11:50:00|86705.1|86680.1|86701.7|86676.7|86705.7|86680.7|86699.5|86674.5|36
1625226610000|2021-07-02 11:50:10|86702.7|86677.7|86707|86682|86708.4|86683.4|86701.6|86676.6|34
1625226620000|2021-07-02 11:50:20|86707.1|86682.1|86705|86680|86710.1|86685.1|86704.6|86679.6|36
1625226630000|2021-07-02 11:50:30|86704.8|86679.8|86699.8|86674.8|86706.2|86681.2|86699.8|86674.8|28
1625226640000|2021-07-02 11:50:40|86699.2|86674.2|86686.9|86661.9|86701|86676|86685.9|86660.9|35
1625226650000|2021-07-02 11:50:50|86685.5|86660.5|86708.9|86683.9|86709.5|86684.5|86685.5|86660.5|35
1625226660000|2021-07-02 11:51:00|86709.8|86684.8|86706.8|86681.8|86712.3|86687.3|86706.7|86681.7|38
1625226670000|2021-07-02 11:51:10|86706.9|86681.9|86717.6|86692.6|86721|86696|86705.4|86680.4|42
1625226680000|2021-07-02 11:51:20|86716.8|86691.8|86713.5|86688.5|86723.2|86698.2|86713.5|86688.5|37
1625226690000|2021-07-02 11:51:30|86712|86687|86710.6|86685.6|86715.2|86690.2|86708.7|86683.7|34
1625226700000|2021-07-02 11:51:40|86709.9|86684.9|86710.4|86685.4|86710.8|86685.8|86706.9|86681.9|34
1625226710000|2021-07-02 11:51:50|86708.8|86683.8|86710.5|86685.5|86710.9|86685.9|86706.3|86681.3|36
1625226720000|2021-07-02 11:52:00|86710.8|86685.8|86709.3|86684.3|86712.1|86687.1|86707.7|86682.7|26
1625226730000|2021-07-02 11:52:10|86708.5|86683.5|86710.3|86685.3|86711.6|86686.6|86706.4|86681.4|25
1625226740000|2021-07-02 11:52:20|86710.6|86685.6|86713.3|86688.3|86715.3|86690.3|86710.6|86685.6|35
1625226750000|2021-07-02 11:52:30|86713.7|86688.7|86715.2|86690.2|86715.7|86690.7|86711.3|86686.3|30
1625226760000|2021-07-02 11:52:40|86715.3|86690.3|86716.8|86691.8|86716.9|86691.9|86714.6|86689.6|29
1625226770000|2021-07-02 11:52:50|86717|86692|86712|86687|86717|86692|86711.8|86686.8|36
1625226780000|2021-07-02 11:53:00|86712.5|86687.5|86714.1|86689.1|86714.1|86689.1|86708.9|86683.9|34
1625226790000|2021-07-02 11:53:10|86714.2|86689.2|86711.4|86686.4|86714.4|86689.4|86709.7|86684.7|35
1625226800000|2021-07-02 11:53:20|86711.7|86686.7|86707.5|86682.5|86711.7|86686.7|86695|86670|36
1625226810000|2021-07-02 11:53:30|86707.4|86682.4|86711.3|86686.3|86713.8|86688.8|86706.7|86681.7|27
1625226820000|2021-07-02 11:53:40|86711.5|86686.5|86722.9|86697.9|86724.9|86699.9|86710.3|86685.3|32
1625226830000|2021-07-02 11:53:50|86722.4|86697.4|86728.7|86703.7|86729.7|86704.7|86722|86697|31
1625226840000|2021-07-02 11:54:00|86727.2|86702.2|86720.5|86695.5|86727.2|86702.2|86719.5|86694.5|38
1625226850000|2021-07-02 11:54:10|86720.4|86695.4|86722|86697|86723|86698|86720.4|86695.4|27
1625226860000|2021-07-02 11:54:20|86721.5|86696.5|86724.9|86699.9|86728.7|86703.7|86721.5|86696.5|31
1625226870000|2021-07-02 11:54:30|86725.5|86700.5|86728.9|86703.9|86732.3|86707.3|86725.2|86700.2|28
1625226880000|2021-07-02 11:54:40|86729.3|86704.3|86731.9|86706.9|86732.8|86707.8|86726.4|86701.4|32
1625226890000|2021-07-02 11:54:50|86733.2|86708.2|86729.9|86704.9|86733.2|86708.2|86728.9|86703.9|20
1625226900000|2021-07-02 11:55:00|86729.5|86704.5|86714.7|86689.7|86730.4|86705.4|86705.9|86680.9|36
1625226910000|2021-07-02 11:55:10|86714.5|86689.5|86715.5|86690.5|86716.5|86691.5|86713.6|86688.6|32
1625226920000|2021-07-02 11:55:20|86716.1|86691.1|86694.4|86669.4|86725|86700|86687|86654.2|37
1625226930000|2021-07-02 11:55:30|86697.1|86672.1|86693.6|86668.6|86698.9|86673.9|86693.3|86668.3|38
1625226940000|2021-07-02 11:55:40|86693.7|86668.7|86694.6|86669.6|86700|86675|86693.7|86668.7|36
1625226950000|2021-07-02 11:55:50|86694.9|86669.9|86690.1|86665.1|86699.9|86672.7|86686.2|86649.4|37
1625226960000|2021-07-02 11:56:00|86689.1|86664.1|86683.9|86658.9|86690.8|86665.8|86675.5|86650.5|39
1625226970000|2021-07-02 11:56:10|86684|86659|86685|86660|86685.4|86660.4|86684|86659|27
1625226980000|2021-07-02 11:56:20|86684.8|86659.8|86673.3|86648.3|86685.5|86660.5|86673.3|86648.3|34
1625226990000|2021-07-02 11:56:30|86673.8|86648.8|86667.2|86642.2|86676.8|86651.8|86665.6|86640.6|40
1625227000000|2021-07-02 11:56:40|86668.1|86643.1|86680.5|86655.5|86680.5|86655.5|86666.6|86641.6|36
1625227010000|2021-07-02 11:56:50|86681.9|86656.9|86669.1|86644.1|86684.1|86659.1|86669.1|86644.1|41
1625227020000|2021-07-02 11:57:00|86669.4|86644.4|86663.5|86638.5|86670.8|86645.8|86661.7|86636.7|33
1625227030000|2021-07-02 11:57:10|86663.3|86638.3|86662.4|86637.4|86663.7|86638.7|86661.2|86636.2|28
1625227040000|2021-07-02 11:57:20|86662.5|86637.5|86645|86620|86665.2|86640.2|86645|86620|41
1625227050000|2021-07-02 11:57:30|86649.4|86624.4|86659|86634|86660.8|86635.8|86649.4|86624.4|33
1625227060000|2021-07-02 11:57:40|86658.9|86633.9|86661.2|86636.2|86667.8|86642.8|86657.9|86632.9|29
1625227070000|2021-07-02 11:57:50|86660.1|86635.1|86659.5|86634.5|86666|86641|86658.6|86633.6|38
1625227080000|2021-07-02 11:58:00|86659.8|86634.8|86657.3|86632.3|86660|86635|86656.5|86631.5|29
1625227090000|2021-07-02 11:58:10|86657.7|86632.7|86657.6|86632.6|86661|86636|86656.6|86631.6|31
1625227100000|2021-07-02 11:58:20|86657.3|86632.3|86655.2|86630.2|86660.1|86635.1|86653.2|86628.2|31
1625227110000|2021-07-02 11:58:30|86656.2|86631.2|86655.6|86630.6|86657.9|86632.9|86651.6|86626.6|36
1625227120000|2021-07-02 11:58:40|86655.4|86630.4|86646.5|86621.5|86658.9|86633.9|86646.5|86621.5|37
1625227130000|2021-07-02 11:58:50|86646.1|86621.1|86640.9|86615.9|86647.4|86622.4|86632.9|86607.9|35
1625227140000|2021-07-02 11:59:00|86640|86615|86633.3|86608.3|86640.9|86615.9|86629.5|86604.5|37
1625227150000|2021-07-02 11:59:10|86633.6|86608.6|86630.3|86605.3|86635.1|86610.1|86618.5|86593.5|40
1625227160000|2021-07-02 11:59:20|86630|86605|86623.8|86598.8|86630|86605|86618.4|86593.4|36
1625227170000|2021-07-02 11:59:30|86628.9|86603.9|86631.3|86606.3|86635.3|86610.3|86624.1|86599.1|37
1625227180000|2021-07-02 11:59:40|86631.8|86606.8|86634.3|86609.3|86644.4|86619.4|86627.5|86602.5|40
1625227190000|2021-07-02 11:59:50|86634.5|86609.5|86636.3|86611.3|86642.9|86617.9|86631.1|86606.1|43
1625227200000|2021-07-02 12:00:00|86636.1|86611.1|86614.1|86589.1|86636.1|86611.1|86607.5|86582.5|40
1625227210000|2021-07-02 12:00:10|86617.1|86592.1|86629.4|86604.4|86629.4|86604.4|86616.1|86591.1|34
1625227220000|2021-07-02 12:00:20|86626.1|86601.1|86632.3|86607.3|86632.4|86607.4|86624.8|86599.8|37
1625227230000|2021-07-02 12:00:30|86632.2|86607.2|86638.8|86613.8|86641.4|86616.4|86631.4|86606.4|34
1625227240000|2021-07-02 12:00:40|86638.6|86613.6|86643.4|86618.4|86643.4|86618.4|86637.2|86612.2|41
1625227250000|2021-07-02 12:00:50|86643.1|86618.1|86638.5|86613.5|86643.8|86618.8|86637|86612|32
1625227260000|2021-07-02 12:01:00|86639.2|86614.2|86631.3|86606.3|86639.2|86614.2|86630|86605|33
1625227270000|2021-07-02 12:01:10|86632.2|86607.2|86609.4|86584.4|86634.3|86609.3|86608.9|86583.9|36
1625227280000|2021-07-02 12:01:20|86611.6|86586.6|86609.4|86584.4|86611.6|86586.6|86598.3|86573.3|40
1625227290000|2021-07-02 12:01:30|86610.8|86585.8|86615.4|86590.4|86616.5|86591.5|86607.1|86582.1|36
1625227300000|2021-07-02 12:01:40|86615.1|86590.1|86612.9|86587.9|86615.1|86590.1|86606.8|86581.8|41
1625227310000|2021-07-02 12:01:50|86613.2|86588.2|86620.5|86595.5|86620.5|86595.5|86612.6|86587.6|43
1625227320000|2021-07-02 12:02:00|86624.1|86599.1|86632.2|86607.2|86632.2|86607.2|86620.4|86595.4|38
1625227330000|2021-07-02 12:02:10|86635.1|86610.1|86633.8|86608.8|86641.6|86616.6|86630|86605|38
1625227340000|2021-07-02 12:02:20|86634.7|86609.7|86640.6|86615.6|86643.2|86618.2|86634.7|86609.7|34
1625227350000|2021-07-02 12:02:30|86640.5|86615.5|86646|86621|86649.8|86624.8|86640.3|86615.3|36
1625227360000|2021-07-02 12:02:40|86646.4|86621.4|86637.6|86612.6|86646.4|86621.4|86637.3|86612.3|30
1625227370000|2021-07-02 12:02:50|86637.8|86612.8|86630.3|86605.3|86637.8|86612.8|86629.6|86604.6|31
1625227380000|2021-07-02 12:03:00|86630.5|86605.5|86626.2|86601.2|86631.8|86606.8|86625.6|86600.6|37
1625227390000|2021-07-02 12:03:10|86625.8|86600.8|86625.1|86600.1|86626.3|86601.3|86622.4|86597.4|34
1625227400000|2021-07-02 12:03:20|86624.5|86599.5|86624|86599|86625.2|86600.2|86623.1|86598.1|29
1625227410000|2021-07-02 12:03:30|86624.3|86599.3|86618.9|86593.9|86625.2|86600.2|86618.2|86593.2|34
1625227420000|2021-07-02 12:03:40|86618.8|86593.8|86621.9|86596.9|86623.5|86598.5|86618.8|86593.8|24
1625227430000|2021-07-02 12:03:50|86621.7|86596.7|86646.2|86621.2|86648.3|86623.3|86621.7|86596.7|38
1625227440000|2021-07-02 12:04:00|86645.9|86620.9|86647.1|86622.1|86651|86626|86645.9|86620.9|39
1625227450000|2021-07-02 12:04:10|86647.5|86622.5|86659.1|86634.1|86659.9|86634.9|86647.4|86622.4|31
1625227460000|2021-07-02 12:04:20|86658.4|86633.4|86657.4|86632.4|86659.5|86634.5|86657.1|86632.1|27
1625227470000|2021-07-02 12:04:30|86656.8|86631.8|86651.9|86626.9|86660.4|86635.4|86650.6|86625.6|36
1625227480000|2021-07-02 12:04:40|86651.8|86626.8|86664.7|86639.7|86665.3|86640.3|86650.5|86625.5|35
1625227490000|2021-07-02 12:04:50|86663.7|86638.7|86666.9|86641.9|86668|86643|86663.5|86638.5|39
1625227500000|2021-07-02 12:05:00|86667.2|86642.2|86670.8|86645.8|86672.5|86647.5|86665.4|86640.4|40
1625227510000|2021-07-02 12:05:10|86670.5|86645.5|86672.3|86647.3|86673.8|86648.8|86669.3|86644.3|39
1625227520000|2021-07-02 12:05:20|86672.8|86647.8|86671.8|86646.8|86673.4|86648.4|86670.7|86645.7|33
1625227530000|2021-07-02 12:05:30|86670|86645|86671|86646|86671|86646|86668.4|86643.4|24
1625227540000|2021-07-02 12:05:40|86671.1|86646.1|86669.7|86644.7|86673.3|86648.3|86669.6|86644.6|32
1625227550000|2021-07-02 12:05:50|86669.8|86644.8|86669.8|86644.8|86671.3|86646.3|86669.2|86644.2|36
1625227560000|2021-07-02 12:06:00|86669.9|86644.9|86661.8|86636.8|86669.9|86644.9|86657.5|86632.5|28
1625227570000|2021-07-02 12:06:10|86660.6|86635.6|86663.5|86638.5|86663.8|86638.8|86660.2|86635.2|40
1625227580000|2021-07-02 12:06:20|86663.7|86638.7|86686.5|86661.5|86687.4|86662.4|86663.3|86638.3|33
1625227590000|2021-07-02 12:06:30|86687.6|86662.6|86683.2|86658.2|86687.6|86662.6|86677.7|86652.7|39
1625227600000|2021-07-02 12:06:40|86682.8|86657.8|86679.4|86654.4|86683.7|86658.7|86678.7|86653.7|36
1625227610000|2021-07-02 12:06:50|86679.3|86654.3|86667.3|86642.3|86681.5|86656.5|86666.9|86641.9|42
1625227620000|2021-07-02 12:07:00|86667|86642|86667.1|86642.1|86672.1|86647.1|86666.1|86641.1|39
1625227630000|2021-07-02 12:07:10|86667|86642|86660.7|86635.7|86667.8|86642.8|86659.6|86634.6|39
1625227640000|2021-07-02 12:07:20|86660.6|86635.6|86659.6|86634.6|86660.9|86635.9|86657.3|86632.3|26
1625227650000|2021-07-02 12:07:30|86659.5|86634.5|86666.4|86641.4|86667|86642|86659.2|86634.2|28
1625227660000|2021-07-02 12:07:40|86666.6|86641.6|86667.7|86642.7|86667.7|86642.7|86665.1|86640.1|26
1625227670000|2021-07-02 12:07:50|86667.6|86642.6|86664.8|86639.8|86669|86644|86662.3|86637.3|26
1625227680000|2021-07-02 12:08:00|86665|86640|86662.3|86637.3|86665.5|86640.5|86661.5|86636.5|31
1625227690000|2021-07-02 12:08:10|86663|86638|86659|86634|86663.9|86638.9|86657.7|86632.7|32
1625227700000|2021-07-02 12:08:20|86659.6|86634.6|86661.3|86636.3|86661.3|86636.3|86656.1|86631.1|35
1625227710000|2021-07-02 12:08:30|86660.9|86635.9|86662|86637|86662|86637|86660.5|86635.5|33
1625227720000|2021-07-02 12:08:40|86661|86636|86661.4|86636.4|86662.6|86637.6|86661|86636|26
1625227730000|2021-07-02 12:08:50|86657.7|86632.7|86654.8|86629.8|86661.1|86636.1|86650.5|86625.5|35
1625227740000|2021-07-02 12:09:00|86656.2|86631.2|86661.9|86636.9|86664.9|86639.9|86655.1|86630.1|41
1625227750000|2021-07-02 12:09:10|86662.5|86637.5|86657.5|86632.5|86662.9|86637.9|86656.5|86631.5|38
1625227760000|2021-07-02 12:09:20|86657|86632|86651.8|86626.8|86658.3|86633.3|86651.7|86626.7|38
1625227770000|2021-07-02 12:09:30|86651.5|86626.5|86642.9|86617.9|86651.5|86626.5|86642.9|86617.9|33
1625227780000|2021-07-02 12:09:40|86643.2|86618.2|86642.5|86617.5|86645.2|86620.2|86639.9|86614.9|34
1625227790000|2021-07-02 12:09:50|86642.6|86617.6|86645.4|86620.4|86645.4|86620.4|86637.3|86612.3|37
1625227800000|2021-07-02 12:10:00|86644.2|86619.2|86644.2|86619.2|86647.5|86622.5|86641.9|86616.9|37
1625227810000|2021-07-02 12:10:10|86644.1|86619.1|86635.6|86610.6|86644.1|86619.1|86635.6|86610.6|30
1625227820000|2021-07-02 12:10:20|86633.8|86608.8|86632.7|86607.7|86635.2|86610.2|86628.1|86603.1|35
1625227830000|2021-07-02 12:10:30|86633.4|86608.4|86627.1|86602.1|86634.6|86609.6|86621.4|86596.4|36
1625227840000|2021-07-02 12:10:40|86626.9|86601.9|86626|86601|86628.6|86603.6|86624.4|86599.4|36
1625227850000|2021-07-02 12:10:50|86625.8|86600.8|86626.1|86601.1|86627.8|86602.8|86615.1|86590.1|35
1625227860000|2021-07-02 12:11:00|86626.3|86601.3|86632|86607|86634.6|86609.6|86624.2|86599.2|38
1625227870000|2021-07-02 12:11:10|86632.1|86607.1|86620.1|86595.1|86632.7|86607.7|86620.1|86595.1|33
1625227880000|2021-07-02 12:11:20|86622|86597|86615.4|86590.4|86623.9|86598.9|86614.4|86589.4|31
1625227890000|2021-07-02 12:11:30|86615.2|86590.2|86616.6|86591.6|86616.6|86591.6|86610.1|86585.1|39
1625227900000|2021-07-02 12:11:40|86616.4|86591.4|86614.8|86589.8|86616.5|86591.5|86614.2|86589.2|24
1625227910000|2021-07-02 12:11:50|86615|86590|86623.2|86598.2|86626.3|86601.3|86615|86590|20
1625227920000|2021-07-02 12:12:00|86625.9|86600.9|86621.7|86596.7|86626.7|86601.7|86615.8|86590.8|34
1625227930000|2021-07-02 12:12:10|86621.3|86596.3|86623.1|86598.1|86624.1|86599.1|86621.2|86596.2|31
1625227940000|2021-07-02 12:12:20|86622.9|86597.9|86620.3|86595.3|86622.9|86597.9|86617.3|86592.3|33
1625227950000|2021-07-02 12:12:30|86620.2|86595.2|86618.3|86593.3|86621|86596|86617.8|86592.8|27
1625227960000|2021-07-02 12:12:40|86616.3|86591.3|86610|86585|86618.8|86593.8|86609.4|86584.4|41
1625227970000|2021-07-02 12:12:50|86609.6|86584.6|86611.6|86586.6|86615.3|86590.3|86608.4|86583.4|38
1625227980000|2021-07-02 12:13:00|86610.8|86585.8|86612.5|86587.5|86615|86590|86608.3|86583.3|33
1625227990000|2021-07-02 12:13:10|86612.4|86587.4|86603.9|86578.9|86612.4|86587.4|86602.7|86577.7|37
1625228000000|2021-07-02 12:13:20|86603.8|86578.8|86603.5|86578.5|86604.1|86579.1|86602.3|86577.3|30
1625228010000|2021-07-02 12:13:30|86603.8|86578.8|86606|86581|86607.8|86582.8|86602.2|86577.2|35
1625228020000|2021-07-02 12:13:40|86606.2|86581.2|86607|86582|86611.3|86586.3|86604.8|86579.8|33
1625228030000|2021-07-02 12:13:50|86607.4|86582.4|86615|86590|86615.3|86590.3|86607|86582|31
1625228040000|2021-07-02 12:14:00|86615.1|86590.1|86620.6|86595.6|86623|86598|86611.6|86586.6|31
1625228050000|2021-07-02 12:14:10|86621.1|86596.1|86616.1|86591.1|86624.1|86599.1|86609.8|86584.8|39
1625228060000|2021-07-02 12:14:20|86615.1|86590.1|86614|86589|86615.9|86590.9|86611.7|86586.7|32
1625228070000|2021-07-02 12:14:30|86612.2|86587.2|86614|86589|86615.3|86590.3|86612.2|86587.2|32
1625228080000|2021-07-02 12:14:40|86614.3|86589.3|86604.8|86579.8|86614.3|86589.3|86602.8|86577.8|35
1625228090000|2021-07-02 12:14:50|86603.7|86578.7|86597.8|86572.8|86606.9|86581.9|86596.7|86571.7|40
1625228100000|2021-07-02 12:15:00|86597.4|86572.4|86582.7|86557.7|86597.4|86572.4|86580.2|86555.2|36
1625228110000|2021-07-02 12:15:10|86581.3|86556.3|86588.3|86563.3|86588.8|86563.8|86580.3|86555.3|38
1625228120000|2021-07-02 12:15:20|86588.1|86563.1|86582|86557|86588.1|86563.1|86581.5|86556.5|29
1625228130000|2021-07-02 12:15:30|86581.9|86556.9|86582.5|86557.5|86582.8|86557.8|86580|86555|27
1625228140000|2021-07-02 12:15:40|86582.6|86557.6|86580.7|86555.7|86583.3|86558.3|86580.7|86555.7|27
1625228150000|2021-07-02 12:15:50|86580.8|86555.8|86587.9|86562.9|86589.9|86564.9|86580.8|86555.8|36
1625228160000|2021-07-02 12:16:00|86589.4|86564.4|86603.9|86578.9|86603.9|86578.9|86588.4|86563.4|36
1625228170000|2021-07-02 12:16:10|86607.9|86582.9|86596|86571|86607.9|86582.9|86592.1|86567.1|38
1625228180000|2021-07-02 12:16:20|86595.6|86570.6|86596.6|86571.6|86600.8|86575.8|86593|86568|38
1625228190000|2021-07-02 12:16:30|86596.2|86571.2|86589|86564|86596.4|86571.4|86588.5|86563.5|34
1625228200000|2021-07-02 12:16:40|86589.2|86564.2|86591.7|86566.7|86594.2|86569.2|86588.4|86563.4|35
1625228210000|2021-07-02 12:16:50|86592|86567|86600.5|86575.5|86600.5|86575.5|86592|86567|23
1625228220000|2021-07-02 12:17:00|86600.3|86575.3|86605|86580|86605.3|86580.3|86599.3|86574.3|22
1625228230000|2021-07-02 12:17:10|86605.3|86580.3|86595.1|86570.1|86605.3|86580.3|86594.3|86569.3|36
1625228240000|2021-07-02 12:17:20|86595|86570|86591.7|86566.7|86597.4|86572.4|86591.6|86566.6|29
1625228250000|2021-07-02 12:17:30|86590.8|86565.8|86596|86571|86598|86573|86588.3|86563.3|31
1625228260000|2021-07-02 12:17:40|86595.9|86570.9|86596.4|86571.4|86597.7|86572.7|86594.9|86569.9|31
1625228270000|2021-07-02 12:17:50|86597.3|86572.3|86594|86569|86597.3|86572.3|86593.9|86568.9|31
1625228280000|2021-07-02 12:18:00|86593|86568|86590.8|86565.8|86594.8|86569.8|86589.6|86564.6|38
1625228290000|2021-07-02 12:18:10|86590|86565|86588.2|86563.2|86590.2|86565.2|86585.6|86560.6|25
1625228300000|2021-07-02 12:18:20|86588.8|86563.8|86590.9|86565.9|86592.8|86567.8|86588.8|86563.8|36
1625228310000|2021-07-02 12:18:30|86591.1|86566.1|86585.6|86560.6|86591.1|86566.1|86581.9|86556.9|29
1625228320000|2021-07-02 12:18:40|86585.5|86560.5|86572.1|86547.1|86585.8|86560.8|86570.8|86545.8|40
1625228330000|2021-07-02 12:18:50|86572.5|86547.5|86567|86542|86575.7|86550.7|86565.4|86540.4|36
1625228340000|2021-07-02 12:19:00|86568.7|86543.7|86586.7|86561.7|86586.7|86561.7|86567.2|86542.2|38
1625228350000|2021-07-02 12:19:10|86586.9|86561.9|86580.3|86555.3|86587.2|86562.2|86580.2|86555.2|39
1625228360000|2021-07-02 12:19:20|86581.5|86556.5|86581|86556|86582.4|86557.4|86580.3|86555.3|35
1625228370000|2021-07-02 12:19:30|86581.4|86556.4|86579.4|86554.4|86582.2|86557.2|86578.6|86553.6|32
1625228380000|2021-07-02 12:19:40|86579.6|86554.6|86578.8|86553.8|86585.3|86560.3|86577.7|86552.7|34
1625228390000|2021-07-02 12:19:50|86580.4|86555.4|86572.7|86547.7|86584.6|86559.6|86572.7|86547.7|32
1625228400000|2021-07-02 12:20:00|86577.3|86552.3|86575.9|86550.9|86584.7|86559.7|86575.5|86550.5|40
1625228410000|2021-07-02 12:20:10|86575.5|86550.5|86578.5|86553.5|86578.6|86553.6|86575.5|86550.5|35
1625228420000|2021-07-02 12:20:20|86578.3|86553.3|86578.6|86553.6|86579.2|86554.2|86576.7|86551.7|33
1625228430000|2021-07-02 12:20:30|86578.9|86553.9|86589.5|86564.5|86599.3|86574.3|86578.9|86553.9|40
1625228440000|2021-07-02 12:20:40|86589|86564|86586.9|86561.9|86591.2|86566.2|86586.6|86561.6|35
1625228450000|2021-07-02 12:20:50|86587.1|86562.1|86568.4|86543.4|86587.1|86562.1|86568.1|86543.1|40
1625228460000|2021-07-02 12:21:00|86568|86543|86572|86547|86572.4|86547.4|86566.2|86541.2|35
1625228470000|2021-07-02 12:21:10|86572.2|86547.2|86572.3|86547.3|86572.8|86547.8|86569.1|86544.1|31
1625228480000|2021-07-02 12:21:20|86571.7|86546.7|86566.9|86541.9|86571.9|86546.9|86566.9|86541.9|19
1625228490000|2021-07-02 12:21:30|86567.2|86542.2|86568.9|86543.9|86572.6|86547.6|86566.9|86541.9|38
1625228500000|2021-07-02 12:21:40|86568.5|86543.5|86571.4|86546.4|86574.2|86549.2|86567.9|86542.9|39
1625228510000|2021-07-02 12:21:50|86574.4|86549.4|86573|86548|86578.3|86553.3|86572.8|86547.8|31
1625228520000|2021-07-02 12:22:00|86573.2|86548.2|86573.7|86548.7|86574.5|86549.5|86569.4|86544.4|43
1625228530000|2021-07-02 12:22:10|86574.4|86549.4|86571.4|86546.4|86574.4|86549.4|86568.3|86543.3|31
1625228540000|2021-07-02 12:22:20|86571.1|86546.1|86576.7|86551.7|86577.8|86552.8|86570.5|86545.5|40
1625228550000|2021-07-02 12:22:30|86577.2|86552.2|86575.7|86550.7|86577.2|86552.2|86571|86546|34
1625228560000|2021-07-02 12:22:40|86575|86550|86576.4|86551.4|86576.4|86551.4|86573.8|86548.8|32
1625228570000|2021-07-02 12:22:50|86576.3|86551.3|86572.3|86547.3|86576.3|86551.3|86571.9|86546.9|33
1625228580000|2021-07-02 12:23:00|86572.2|86547.2|86569.5|86544.5|86572.9|86547.9|86568.9|86543.9|35
1625228590000|2021-07-02 12:23:10|86570.4|86545.4|86568.3|86543.3|86570.8|86545.8|86567.5|86542.5|35
1625228600000|2021-07-02 12:23:20|86568.6|86543.6|86573.8|86548.8|86573.8|86548.8|86568.6|86543.6|26
1625228610000|2021-07-02 12:23:30|86573.7|86548.7|86573.6|86548.6|86576.3|86551.3|86573.2|86548.2|34
1625228620000|2021-07-02 12:23:40|86574.5|86549.5|86571.6|86546.6|86574.5|86549.5|86571.5|86546.5|32
1625228630000|2021-07-02 12:23:50|86571.5|86546.5|86583.6|86558.6|86584.6|86559.6|86570.4|86545.4|34
1625228640000|2021-07-02 12:24:00|86583.3|86558.3|86586|86561|86586.4|86561.4|86582.1|86557.1|34
1625228650000|2021-07-02 12:24:10|86586.1|86561.1|86583.6|86558.6|86586.1|86561.1|86583.6|86558.6|21
1625228660000|2021-07-02 12:24:20|86583.4|86558.4|86584.9|86559.9|86586.6|86561.6|86582.6|86557.6|32
1625228670000|2021-07-02 12:24:30|86585.7|86560.7|86585.1|86560.1|86585.7|86560.7|86584.6|86559.6|33
1625228680000|2021-07-02 12:24:40|86583.6|86558.6|86585.3|86560.3|86588.3|86563.3|86579.4|86554.4|38
1625228690000|2021-07-02 12:24:50|86585.2|86560.2|86591.1|86541.1|86591.1|86561.2|86579.5|86541.1|40
1625228700000|2021-07-02 12:25:00|86590|86540|86583.7|86558.7|86599.9|86563|86581.3|86540|39
1625228710000|2021-07-02 12:25:10|86586.2|86561.2|86596.7|86546.7|86599.9|86561.5|86586.2|86546.4|39
1625228720000|2021-07-02 12:25:20|86596.6|86546.6|86582.3|86557.3|86597.3|86558.4|86579.3|86543.5|36
1625228730000|2021-07-02 12:25:30|86584.7|86559.7|86587.1|86562.1|86602.9|86564.9|86584.7|86551.4|29
1625228740000|2021-07-02 12:25:40|86586.9|86561.9|86587|86562|86587.4|86562.4|86585.7|86560.7|29
1625228750000|2021-07-02 12:25:50|86586.8|86561.8|86589.2|86564.2|86589.2|86564.2|86586.8|86561.8|29
1625228760000|2021-07-02 12:26:00|86588.5|86563.5|86589.8|86564.8|86591.1|86566.1|86587.9|86562.9|24
1625228770000|2021-07-02 12:26:10|86589.9|86564.9|86602.4|86552.4|86602.4|86565.7|86589.1|86550.6|31
1625228780000|2021-07-02 12:26:20|86602.2|86552.2|86607.8|86557.8|86608.8|86558.8|86601.8|86551.8|34
1625228790000|2021-07-02 12:26:30|86607.2|86557.2|86591.7|86566.7|86607.3|86570.2|86591.7|86556.6|35
1625228800000|2021-07-02 12:26:40|86591.5|86566.5|86591.3|86566.3|86592.6|86567.6|86591.1|86566.1|24
1625228810000|2021-07-02 12:26:50|86591.5|86566.5|86601.2|86551.2|86603.2|86566.5|86590|86550.1|34
1625228820000|2021-07-02 12:27:00|86602.5|86552.5|86603.5|86553.5|86603.5|86553.5|86600.7|86550.7|29
1625228830000|2021-07-02 12:27:10|86603.8|86553.8|86603.2|86553.2|86603.9|86553.9|86601.9|86551.9|33
1625228840000|2021-07-02 12:27:20|86601.1|86551.1|86590.2|86565.2|86601.1|86565.2|86586.3|86549.2|34
1625228850000|2021-07-02 12:27:30|86602.8|86552.8|86608.5|86558.5|86610.8|86560.8|86602|86552|38
1625228860000|2021-07-02 12:27:40|86598.7|86573.7|86603.8|86578.8|86623.5|86580.4|86597.9|86559.3|40
1625228870000|2021-07-02 12:27:50|86604.6|86579.6|86601.5|86576.5|86604.7|86579.7|86601.3|86576.3|36
1625228880000|2021-07-02 12:28:00|86601.4|86576.4|86603|86553|86614.2|86576.7|86600.7|86553|36
1625228890000|2021-07-02 12:28:10|86602.6|86552.6|86603.1|86553.1|86603.7|86553.7|86600.2|86550.2|34
1625228900000|2021-07-02 12:28:20|86603|86553|86599.1|86549.1|86604.1|86554.1|86599.1|86549.1|30
1625228910000|2021-07-02 12:28:30|86598.1|86548.1|86598.4|86548.4|86599.4|86549.4|86594.7|86544.7|35
1625228920000|2021-07-02 12:28:40|86598.6|86548.6|86603.6|86553.6|86604.4|86554.4|86596.4|86546.4|30
1625228930000|2021-07-02 12:28:50|86603.7|86553.7|86596.7|86546.7|86609.5|86559.5|86594.6|86544.6|43
1625228940000|2021-07-02 12:29:00|86595.8|86545.8|86612.3|86562.3|86612.3|86562.3|86594.7|86544.7|42
1625228950000|2021-07-02 12:29:10|86612|86562|86618.7|86568.7|86622.9|86572.9|86611.6|86561.6|41
1625228960000|2021-07-02 12:29:20|86619.3|86569.3|86616.2|86566.2|86619.8|86569.8|86613.1|86563.1|40
1625228970000|2021-07-02 12:29:30|86614.2|86564.2|86616.6|86566.6|86621.3|86571.3|86614.2|86564.2|42
1625228980000|2021-07-02 12:29:40|86617.2|86567.2|86636.7|86586.7|86636.7|86586.7|86614.4|86564.4|37
1625228990000|2021-07-02 12:29:50|86639.1|86589.1|86812.9|86612.8|86820.4|86612.8|86634.8|86558.3|44
1625229000000|2021-07-02 12:30:00|86812.7|86600.3|86883.4|86654.4|86934.6|86686.9|86807|86572.5|44
1625229010000|2021-07-02 12:30:10|86885.6|86651.8|86849.7|86657.4|86894.1|86674.2|86829.5|86626.4|45
1625229020000|2021-07-02 12:30:20|86842.3|86654.7|86877.7|86730.5|86890.7|86736.1|86842.3|86645.5|44
1625229030000|2021-07-02 12:30:30|86881|86734.3|86854.3|86723.5|86884.2|86734.3|86841.8|86699.9|45
1625229040000|2021-07-02 12:30:40|86851|86723.3|86785.1|86735.1|86859.9|86756.9|86767.6|86702.5|44
1625229050000|2021-07-02 12:30:50|86780.7|86730.7|86683.9|86633.9|86780.7|86730.7|86683.9|86633.9|44
1625229060000|2021-07-02 12:31:00|86673.7|86623.7|86677.3|86627.3|86689.8|86639.8|86667.8|86617.8|43
1625229070000|2021-07-02 12:31:10|86675.3|86625.3|86678.6|86628.6|86683.8|86633.8|86670.9|86620.9|44
1625229080000|2021-07-02 12:31:20|86678.3|86628.3|86684|86634|86686.5|86636.5|86658.7|86608.7|43
1625229090000|2021-07-02 12:31:30|86676.5|86626.5|86603.9|86553.9|86676.5|86626.5|86602.6|86552.6|42
1625229100000|2021-07-02 12:31:40|86611|86561|86608|86558|86615.9|86565.9|86588.7|86538.7|45
1625229110000|2021-07-02 12:31:50|86605.1|86555.1|86588.4|86538.4|86614.8|86564.8|86584|86534|43
1625229120000|2021-07-02 12:32:00|86584.9|86534.9|86567.5|86517.5|86590.8|86540.8|86566.3|86516.3|44
1625229130000|2021-07-02 12:32:10|86565.4|86515.4|86483.7|86433.7|86565.4|86515.4|86478.1|86428.1|42
1625229140000|2021-07-02 12:32:20|86482.8|86432.8|86398.3|86269.1|86485.8|86435.8|86341.1|86240.8|45
1625229150000|2021-07-02 12:32:30|86344|86294|86383.6|86333.6|86426.9|86340.4|86344|86247.1|44
1625229160000|2021-07-02 12:32:40|86386.8|86336.8|86375.9|86325.9|86387.5|86337.5|86355.5|86305.5|41
1625229170000|2021-07-02 12:32:50|86380.9|86330.9|86358.9|86308.9|86392|86342|86358.9|86308.9|45
1625229180000|2021-07-02 12:33:00|86358.2|86308.2|86390.8|86340.8|86393.7|86343.7|86345.2|86295.2|42
1625229190000|2021-07-02 12:33:10|86398.3|86348.3|86364|86314|86404.6|86354.6|86361.5|86311.5|45
1625229200000|2021-07-02 12:33:20|86365.1|86315.1|86352.6|86302.6|86374.8|86324.8|86348.7|86298.7|43
1625229210000|2021-07-02 12:33:30|86352.3|86302.3|86326.5|86276.5|86366.5|86316.5|86324.3|86274.3|43
1625229220000|2021-07-02 12:33:40|86326|86276|86317.8|86267.8|86328|86278|86312.7|86262.7|42
1625229230000|2021-07-02 12:33:50|86322.4|86272.4|86307.2|86257.2|86336.2|86286.2|86294.8|86244.8|43
1625229240000|2021-07-02 12:34:00|86308.6|86258.6|86288.9|86238.9|86309|86259|86288.9|86238.9|44
1625229250000|2021-07-02 12:34:10|86289.8|86239.8|86303.2|86253.2|86305.2|86255.2|86280.1|86230.1|43
1625229260000|2021-07-02 12:34:20|86305|86255|86304.4|86254.4|86314.7|86264.7|86297.4|86247.4|45
1625229270000|2021-07-02 12:34:30|86305.9|86255.9|86300.7|86250.7|86311.2|86261.2|86296.5|86246.5|42
1625229280000|2021-07-02 12:34:40|86296|86246|86293.1|86243.1|86297.6|86247.6|86289.9|86239.9|43
1625229290000|2021-07-02 12:34:50|86291.1|86241.1|86264.5|86214.5|86293.9|86243.9|86264.5|86214.5|43
1625229300000|2021-07-02 12:35:00|86262.4|86212.4|86215.7|86165.7|86266.8|86216.8|86206|86156|44
1625229310000|2021-07-02 12:35:10|86220.5|86170.5|86203.7|86153.7|86220.6|86170.6|86198.1|86148.1|43
1625229320000|2021-07-02 12:35:20|86204.9|86154.9|86242|86192|86244|86194|86200.9|86150.9|45
1625229330000|2021-07-02 12:35:30|86240.2|86190.2|86194.4|86144.4|86249.1|86199.1|86184.6|86134.6|44
1625229340000|2021-07-02 12:35:40|86195.8|86145.8|86227.5|86177.5|86235.8|86185.8|86195.8|86145.8|43
1625229350000|2021-07-02 12:35:50|86228.5|86178.5|86241.4|86191.4|86243.5|86193.5|86220.7|86170.7|45
1625229360000|2021-07-02 12:36:00|86242.8|86192.8|86233|86183|86249.4|86199.4|86201.5|86161|44
1625229370000|2021-07-02 12:36:10|86232.2|86182.2|86224.8|86174.8|86232.2|86182.2|86198.7|86160.9|45
1625229380000|2021-07-02 12:36:20|86227.9|86177.9|86241.8|86191.8|86243.7|86193.7|86213|86163|44
1625229390000|2021-07-02 12:36:30|86239.2|86189.2|86250.6|86200.6|86250.6|86200.6|86230.8|86180.8|42
1625229400000|2021-07-02 12:36:40|86250.1|86200.1|86250.7|86200.7|86259|86209|86239.9|86189.9|44
1625229410000|2021-07-02 12:36:50|86252|86202|86254.4|86204.4|86262.6|86212.6|86238|86188|44
1625229420000|2021-07-02 12:37:00|86254.5|86204.5|86245|86195|86257.1|86207.1|86237|86187|41
1625229430000|2021-07-02 12:37:10|86245.7|86195.7|86241.9|86191.9|86258.7|86217|86241.9|86191.9|42
1625229440000|2021-07-02 12:37:20|86246.4|86196.4|86242.2|86217.2|86253.3|86217.2|86234.5|86190.6|44
1625229450000|2021-07-02 12:37:30|86241.8|86216.8|86287.5|86237.5|86287.5|86237.5|86233.9|86198.2|42
1625229460000|2021-07-02 12:37:40|86288.3|86238.3|86281.2|86231.2|86308.1|86258.1|86278.8|86228.8|44
1625229470000|2021-07-02 12:37:50|86282.5|86232.5|86296.2|86246.2|86296.2|86246.8|86269.9|86224.8|42
1625229480000|2021-07-02 12:38:00|86295.8|86245.8|86325.6|86300.6|86327.5|86301.1|86293.8|86244|44
1625229490000|2021-07-02 12:38:10|86322.5|86297.5|86348.8|86323.8|86362.1|86325.5|86318.3|86289|42
1625229500000|2021-07-02 12:38:20|86350.3|86325.3|86342.8|86317.8|86358.5|86333.5|86340.2|86315.2|41
1625229510000|2021-07-02 12:38:30|86342.5|86317.5|86351.4|86326.4|86362.6|86326.7|86336.9|86305|43
1625229520000|2021-07-02 12:38:40|86352.3|86327.3|86350.1|86325.1|86353.6|86328.6|86342.6|86317.6|41
1625229530000|2021-07-02 12:38:50|86349.4|86324.4|86351.8|86326.8|86356.1|86331.1|86346.9|86321.9|43
1625229540000|2021-07-02 12:39:00|86347.5|86322.5|86320.7|86295.7|86347.5|86322.5|86315.7|86290.7|43
1625229550000|2021-07-02 12:39:10|86321.7|86296.7|86333.5|86308.5|86341.6|86308.5|86320.6|86287.6|39
1625229560000|2021-07-02 12:39:20|86334.5|86309.5|86348.1|86323.1|86352.3|86327.3|86332.5|86307.5|42
1625229570000|2021-07-02 12:39:30|86348.8|86323.8|86343.9|86318.9|86351.8|86326.8|86329.6|86304.6|42
1625229580000|2021-07-02 12:39:40|86347.2|86322.2|86341.2|86316.2|86347.9|86322.9|86309.6|86281.3|43
1625229590000|2021-07-02 12:39:50|86342.2|86317.2|86314|86289|86343.9|86318.9|86311.7|86274.1|41
1625229600000|2021-07-02 12:40:00|86313.4|86288.4|86345|86320|86346.1|86321.1|86313.4|86288.4|43
1625229610000|2021-07-02 12:40:10|86338.7|86313.7|86384.5|86334.5|86396.9|86346.9|86333.6|86308.6|40
1625229620000|2021-07-02 12:40:20|86387.4|86337.4|86365.9|86340.9|86394.8|86357.7|86363.7|86333.1|43
1625229630000|2021-07-02 12:40:30|86366.2|86341.2|86337.3|86312.3|86372.6|86341.2|86330.6|86298.4|44
1625229640000|2021-07-02 12:40:40|86336.9|86311.9|86354|86329|86360.8|86330.3|86336.6|86299.7|38
1625229650000|2021-07-02 12:40:50|86353.9|86328.9|86341.2|86316.2|86361.2|86333.5|86338.6|86304.6|42
1625229660000|2021-07-02 12:41:00|86341.3|86316.3|86324.2|86274.2|86341.3|86316.3|86310.2|86273.2|41
1625229670000|2021-07-02 12:41:10|86325.9|86275.9|86272.3|86247.3|86325.9|86288.7|86272.3|86235.5|44
1625229680000|2021-07-02 12:41:20|86270.3|86245.3|86256.1|86231.1|86283.9|86246.1|86256.1|86221.3|43
1625229690000|2021-07-02 12:41:30|86257.3|86232.3|86257|86232|86261.5|86236.5|86250.7|86225.7|45
1625229700000|2021-07-02 12:41:40|86260.7|86235.7|86261.6|86236.6|86269.3|86244.3|86256.8|86231.8|42
1625229710000|2021-07-02 12:41:50|86260.7|86235.7|86253.6|86228.6|86263.7|86238.7|86244.7|86219.7|42
1625229720000|2021-07-02 12:42:00|86252|86227|86257.3|86232.3|86258.6|86233.6|86251.5|86226.5|41
1625229730000|2021-07-02 12:42:10|86256.8|86231.8|86255.6|86230.6|86264.3|86239.3|86255.6|86230.6|34
1625229740000|2021-07-02 12:42:20|86257.9|86232.9|86261.7|86236.7|86262.4|86237.4|86242.9|86217.9|43
1625229750000|2021-07-02 12:42:30|86261.4|86236.4|86290.5|86265.5|86294.5|86269.5|86257.9|86232.9|42
1625229760000|2021-07-02 12:42:40|86290.3|86265.3|86320.1|86295.1|86321.2|86296.2|86290.3|86265.3|43
1625229770000|2021-07-02 12:42:50|86320.3|86295.3|86300.7|86275.7|86320.3|86295.3|86299.7|86274.7|42
1625229780000|2021-07-02 12:43:00|86300.2|86275.2|86283.7|86258.7|86306.3|86281.3|86283.5|86258.5|40
1625229790000|2021-07-02 12:43:10|86282.9|86257.9|86283.2|86258.2|86290.4|86265.4|86278.8|86253.8|40
1625229800000|2021-07-02 12:43:20|86283.4|86258.4|86276.5|86251.5|86285.2|86260.2|86275.8|86250.8|35
1625229810000|2021-07-02 12:43:30|86276.1|86251.1|86266.8|86241.8|86276.1|86251.1|86250.3|86225.3|41
1625229820000|2021-07-02 12:43:40|86267|86242|86270.4|86245.4|86273.3|86248.3|86262.4|86237.4|40
1625229830000|2021-07-02 12:43:50|86270.8|86245.8|86263.5|86238.5|86272|86247|86262.1|86237.1|35
1625229840000|2021-07-02 12:44:00|86262.7|86237.7|86242.8|86217.8|86262.7|86237.7|86242.1|86217.1|41
1625229850000|2021-07-02 12:44:10|86242.4|86217.4|86242|86217|86243.2|86218.2|86223.7|86198.7|45
1625229860000|2021-07-02 12:44:20|86242.8|86217.8|86228.5|86203.5|86242.8|86217.8|86226|86201|43
1625229870000|2021-07-02 12:44:30|86230.5|86205.5|86224.1|86199.1|86233.5|86208.5|86222.6|86197.6|44
1625229880000|2021-07-02 12:44:40|86223.1|86198.1|86229.5|86204.5|86235.2|86210.2|86221.9|86196.9|42
1625229890000|2021-07-02 12:44:50|86229.2|86204.2|86255.5|86230.5|86269.5|86233.5|86228.7|86203.7|39
1625229900000|2021-07-02 12:45:00|86255.6|86230.6|86300.3|86275.3|86300.6|86275.6|86253.5|86228.5|44
1625229910000|2021-07-02 12:45:10|86301.1|86276.1|86295.2|86270.2|86301.8|86276.8|86291.9|86266.9|39
1625229920000|2021-07-02 12:45:20|86294.5|86269.5|86280.9|86255.9|86301.5|86276.5|86276.8|86251.8|39
1625229930000|2021-07-02 12:45:30|86280.7|86255.7|86283.7|86258.7|86284.6|86259.6|86277.7|86252.7|38
1625229940000|2021-07-02 12:45:40|86283.2|86258.2|86277.2|86252.2|86294.1|86269.1|86269.8|86244.8|43
1625229950000|2021-07-02 12:45:50|86277.7|86252.7|86277.2|86252.2|86321|86283.3|86275.7|86247|44
1625229960000|2021-07-02 12:46:00|86279.4|86254.4|86279.8|86254.8|86280.7|86255.7|86266.8|86241.8|40
1625229970000|2021-07-02 12:46:10|86280|86255|86287.1|86262.1|86297.9|86272.9|86280|86255|35
1625229980000|2021-07-02 12:46:20|86287.2|86262.2|86308.9|86283.9|86312.2|86287.2|86286.9|86261.9|42
1625229990000|2021-07-02 12:46:30|86311.3|86286.3|86333.3|86308.3|86333.3|86308.3|86309.6|86284.6|41
1625230000000|2021-07-02 12:46:40|86333.8|86308.8|86363.4|86313.4|86367.4|86317.4|86331.9|86305.2|40
1625230010000|2021-07-02 12:46:50|86361|86311|86375.4|86325.4|86375.4|86335.5|86356.9|86308|42
1625230020000|2021-07-02 12:47:00|86361.1|86336.1|86375.8|86325.8|86375.8|86336.6|86357.4|86314.9|41
1625230030000|2021-07-02 12:47:10|86377.5|86327.5|86381.4|86331.4|86383.9|86342.6|86362.3|86325.4|42
1625230040000|2021-07-02 12:47:20|86379.6|86329.6|86391.6|86341.6|86394|86344|86359.7|86325|42
1625230050000|2021-07-02 12:47:30|86393.7|86343.7|86389.7|86339.7|86402.8|86366.8|86378.4|86339.7|43
1625230060000|2021-07-02 12:47:40|86390.7|86340.7|86371.2|86346.2|86390.7|86349.4|86368.2|86332.2|44
1625230070000|2021-07-02 12:47:50|86370.3|86345.3|86380.8|86355.8|86386.4|86355.8|86370.3|86334.4|43
1625230080000|2021-07-02 12:48:00|86380.1|86355.1|86362.2|86337.2|86380.4|86355.4|86360.3|86335.3|44
1625230090000|2021-07-02 12:48:10|86362.4|86337.4|86381|86356|86383|86358|86358.7|86333.7|43
1625230100000|2021-07-02 12:48:20|86382.1|86357.1|86363.8|86338.8|86386.3|86357.1|86363.8|86327.4|44
1625230110000|2021-07-02 12:48:30|86364|86339|86360.2|86335.2|86366.6|86341.6|86358|86333|43
1625230120000|2021-07-02 12:48:40|86360.3|86335.3|86373.9|86348.9|86375.3|86350.3|86360.1|86335.1|39
1625230130000|2021-07-02 12:48:50|86373.6|86348.6|86380.6|86355.6|86380.6|86355.6|86370.2|86345.2|42
1625230140000|2021-07-02 12:49:00|86379.3|86354.3|86375.6|86350.6|86380.3|86355.3|86372.1|86347.1|40
1625230150000|2021-07-02 12:49:10|86376.1|86351.1|86379|86354|86400.4|86360.3|86374.6|86347.8|43
1625230160000|2021-07-02 12:49:20|86379.1|86354.1|86371.6|86346.6|86382.1|86357.1|86364.8|86327.1|43
1625230170000|2021-07-02 12:49:30|86371.5|86346.5|86391.4|86366.4|86397.1|86366.4|86371.1|86346|40
1625230180000|2021-07-02 12:49:40|86391.6|86366.6|86393.4|86368.4|86394.3|86369.3|86388.2|86363.2|39
1625230190000|2021-07-02 12:49:50|86391.4|86366.4|86411.7|86386.7|86415|86390|86391.4|86366.4|45
1625230200000|2021-07-02 12:50:00|86411.9|86386.9|86426.2|86401.2|86426.2|86401.2|86405.8|86373.1|42
1625230210000|2021-07-02 12:50:10|86426|86401|86427.6|86402.6|86451.3|86413.3|86423.9|86398.9|43
1625230220000|2021-07-02 12:50:20|86427.3|86402.3|86415.4|86390.4|86427.3|86402.3|86412.2|86387.2|42
1625230230000|2021-07-02 12:50:30|86414.8|86389.8|86422.9|86397.9|86424.6|86399.6|86413.2|86388.2|42
1625230240000|2021-07-02 12:50:40|86423.9|86398.9|86404.2|86379.2|86424|86399|86399.6|86374.6|43
1625230250000|2021-07-02 12:50:50|86402.1|86377.1|86408.8|86383.8|86415.2|86390.2|86402.1|86377.1|40
1625230260000|2021-07-02 12:51:00|86407.1|86382.1|86408.7|86383.7|86419.4|86394.4|86405.8|86380.8|41
1625230270000|2021-07-02 12:51:10|86409.1|86384.1|86417.7|86392.7|86419|86394|86406.9|86381.9|37
1625230280000|2021-07-02 12:51:20|86415.7|86390.7|86427.7|86402.7|86429.8|86404.8|86414.4|86389.4|43
1625230290000|2021-07-02 12:51:30|86428.5|86403.5|86430.5|86405.5|86437.7|86412.7|86425.1|86400.1|37
1625230300000|2021-07-02 12:51:40|86430.2|86405.2|86435|86410|86439.7|86414.7|86430|86405|40
1625230310000|2021-07-02 12:51:50|86435.3|86410.3|86436.7|86411.7|86442.2|86417.2|86432.5|86407.5|43
1625230320000|2021-07-02 12:52:00|86436.1|86411.1|86423.4|86398.4|86437.9|86412.9|86411.3|86386.3|44
1625230330000|2021-07-02 12:52:10|86426.8|86401.8|86431.2|86406.2|86432.2|86407.2|86419|86394|44
1625230340000|2021-07-02 12:52:20|86431.3|86406.3|86441.8|86416.8|86445.8|86420.8|86428.6|86403.6|39
1625230350000|2021-07-02 12:52:30|86443.3|86418.3|86441.7|86416.7|86451.8|86426.8|86441.3|86416.3|40
1625230360000|2021-07-02 12:52:40|86442.3|86417.3|86431.2|86406.2|86444|86419|86431.2|86406.2|38
1625230370000|2021-07-02 12:52:50|86430.3|86405.3|86411.5|86386.5|86430.3|86405.3|86411.5|86386.5|41
1625230380000|2021-07-02 12:53:00|86411.4|86386.4|86379.9|86329.9|86412.2|86387.2|86377.5|86327.5|43
1625230390000|2021-07-02 12:53:10|86381.6|86331.6|86365.1|86340.1|86381.6|86341.8|86354|86315.4|43
1625230400000|2021-07-02 12:53:20|86365.3|86340.3|86353.6|86328.6|86366.4|86341.4|86348.9|86323.9|44
1625230410000|2021-07-02 12:53:30|86352.7|86327.7|86343.9|86318.9|86368.9|86337.8|86337.6|86312.6|43
1625230420000|2021-07-02 12:53:40|86342.2|86317.2|86340.6|86315.6|86347.1|86322.1|86338.6|86313.6|41
1625230430000|2021-07-02 12:53:50|86341.3|86316.3|86322.5|86297.5|86342.2|86317.2|86313.3|86273.3|38
1625230440000|2021-07-02 12:54:00|86325.2|86300.2|86308.6|86283.6|86336.9|86300.5|86303.8|86278.8|43
1625230450000|2021-07-02 12:54:10|86308.3|86283.3|86305.6|86280.6|86311.9|86286.9|86302.7|86277.7|39
1625230460000|2021-07-02 12:54:20|86305.9|86280.9|86314.4|86289.4|86318.3|86293.3|86305.5|86280.5|43
1625230470000|2021-07-02 12:54:30|86315.1|86290.1|86318.5|86293.5|86318.5|86293.5|86305.8|86280.8|40
1625230480000|2021-07-02 12:54:40|86318.2|86293.2|86321|86296|86324.4|86299.4|86318.2|86293.2|38
1625230490000|2021-07-02 12:54:50|86320.4|86295.4|86314.1|86289.1|86332.2|86297.7|86313.6|86280.5|39
1625230500000|2021-07-02 12:55:00|86311.3|86286.3|86335.9|86310.9|86336.4|86311.4|86311.2|86281.7|40
1625230510000|2021-07-02 12:55:10|86335.4|86310.4|86320.7|86295.7|86344.7|86319.7|86319.7|86294.7|42
1625230520000|2021-07-02 12:55:20|86319.6|86294.6|86311.9|86286.9|86330.1|86305.1|86307.8|86282.8|43
1625230530000|2021-07-02 12:55:30|86312.6|86287.6|86305.7|86280.7|86319.1|86294.1|86298|86273|41
1625230540000|2021-07-02 12:55:40|86304|86279|86296.7|86271.7|86310.6|86285.6|86296.6|86271.6|39
1625230550000|2021-07-02 12:55:50|86295.2|86270.2|86294.1|86269.1|86297.3|86272.3|86288.7|86263.7|45
1625230560000|2021-07-02 12:56:00|86294.5|86269.5|86273.9|86248.9|86294.5|86269.5|86272.1|86247.1|39
1625230570000|2021-07-02 12:56:10|86274.4|86249.4|86256.7|86231.7|86274.6|86249.6|86255.7|86230.7|43
1625230580000|2021-07-02 12:56:20|86257.9|86232.9|86259.7|86234.7|86259.7|86234.7|86245.5|86220.5|40
1625230590000|2021-07-02 12:56:30|86261.4|86236.4|86276.7|86251.7|86301.3|86259.6|86259.3|86234.3|42
1625230600000|2021-07-02 12:56:40|86278.3|86253.3|86304.6|86279.6|86306.8|86281.8|86277.1|86248.9|44
1625230610000|2021-07-02 12:56:50|86305.7|86280.7|86303.2|86278.2|86321.1|86296.1|86303.2|86278.2|40
1625230620000|2021-07-02 12:57:00|86305.4|86280.4|86312.1|86287.1|86326.2|86301.2|86300.7|86275.7|42
1625230630000|2021-07-02 12:57:10|86310.3|86285.3|86304.3|86279.3|86327.6|86287.3|86292.7|86267.7|44
1625230640000|2021-07-02 12:57:20|86303.4|86278.4|86295.4|86270.4|86315.6|86290.6|86290|86265|43
1625230650000|2021-07-02 12:57:30|86295.6|86270.6|86309.4|86284.4|86311.3|86286.3|86282.8|86257.8|42
1625230660000|2021-07-02 12:57:40|86309.6|86284.6|86296.6|86271.6|86317.7|86292.7|86292.1|86267.1|45
1625230670000|2021-07-02 12:57:50|86296.5|86271.5|86273.3|86248.3|86296.8|86271.8|86273.3|86248.3|41
1625230680000|2021-07-02 12:58:00|86274.1|86249.1|86270.2|86245.2|86286.2|86261.2|86270.2|86245.2|39
1625230690000|2021-07-02 12:58:10|86270.6|86245.6|86273.4|86248.4|86273.4|86248.4|86256.6|86231.6|43
1625230700000|2021-07-02 12:58:20|86276|86251|86254|86229|86279.4|86254.4|86253.9|86227.2|40
1625230710000|2021-07-02 12:58:30|86251.5|86226.5|86263.9|86238.9|86276.6|86238.9|86251.5|86226.5|39
1625230720000|2021-07-02 12:58:40|86265.7|86240.7|86265.1|86240.1|86271.1|86246.1|86264|86239|36
1625230730000|2021-07-02 12:58:50|86265.3|86240.3|86256|86231|86269.1|86240.3|86251.4|86216.9|41
1625230740000|2021-07-02 12:59:00|86255.8|86230.8|86245.8|86220.8|86256.4|86231.4|86245.8|86220.8|39
1625230750000|2021-07-02 12:59:10|86245.2|86220.2|86264.6|86239.6|86268.4|86243.4|86243.4|86218.4|43
1625230760000|2021-07-02 12:59:20|86265.3|86240.3|86284.2|86259.2|86298.9|86261|86265.3|86238.5|42
1625230770000|2021-07-02 12:59:30|86281.6|86256.6|86267.8|86242.8|86290.6|86262.6|86267.8|86234.8|42
1625230780000|2021-07-02 12:59:40|86267.2|86242.2|86271.4|86246.4|86277.9|86252.9|86267.2|86242.2|43
1625230790000|2021-07-02 12:59:50|86271.3|86246.3|86262.8|86237.8|86272.2|86247.2|86259.5|86234.5|41
1625230800000|2021-07-02 13:00:00|86263.8|86238.8|86236.4|86211.4|86264.2|86239.2|86232.3|86207.3|42
1625230810000|2021-07-02 13:00:10|86236.6|86211.6|86207.2|86182.2|86236.6|86211.6|86204.3|86165.8|43
1625230820000|2021-07-02 13:00:20|86208.1|86183.1|86193.5|86168.5|86230.1|86188.6|86193.1|86167.5|44
1625230830000|2021-07-02 13:00:30|86191.5|86166.5|86205.1|86155.1|86208.1|86170.8|86182.4|86151.5|43
1625230840000|2021-07-02 13:00:40|86205.6|86155.6|86199.5|86174.5|86215.2|86178.6|86189.4|86152.3|41
1625230850000|2021-07-02 13:00:50|86196.2|86171.2|86205.1|86155.1|86211.2|86176.5|86190.9|86154.9|45
1625230860000|2021-07-02 13:01:00|86190.4|86165.4|86188.9|86163.9|86203.5|86170.2|86188.9|86152.8|41
1625230870000|2021-07-02 13:01:10|86190|86165|86188.3|86163.3|86193.8|86168.8|86188.3|86163.3|43
1625230880000|2021-07-02 13:01:20|86188.9|86163.9|86200.4|86175.4|86201.1|86176.1|86188.9|86163.9|44
1625230890000|2021-07-02 13:01:30|86199.7|86174.7|86243.6|86193.6|86245.2|86206.4|86198.1|86173.1|42
1625230900000|2021-07-02 13:01:40|86228.7|86203.7|86232.8|86182.8|86234.7|86205.5|86221.7|86182.8|43
1625230910000|2021-07-02 13:01:50|86232.4|86182.4|86188.9|86163.9|86232.4|86200.3|86188.9|86163.9|44
1625230920000|2021-07-02 13:02:00|86187.5|86162.5|86182.7|86157.7|86188.9|86163.9|86176.1|86151.1|44
1625230930000|2021-07-02 13:02:10|86182.5|86157.5|86184.5|86134.5|86190.2|86157.5|86171.6|86133.5|44
1625230940000|2021-07-02 13:02:20|86184.1|86134.1|86203.9|86178.9|86217.6|86178.9|86172.3|86134.1|42
1625230950000|2021-07-02 13:02:30|86202.1|86177.1|86180.9|86155.9|86220.8|86179.7|86175.9|86146.4|44
1625230960000|2021-07-02 13:02:40|86180.7|86155.7|86178.2|86153.2|86192.3|86167.3|86176.6|86151.6|44
1625230970000|2021-07-02 13:02:50|86179|86154|86171.6|86146.6|86182|86157|86170.9|86145.9|43
1625230980000|2021-07-02 13:03:00|86171.5|86146.5|86207.2|86182.2|86219.2|86182.2|86167.1|86142.1|43
1625230990000|2021-07-02 13:03:10|86208.6|86183.6|86228.8|86178.8|86232.8|86183.6|86208.6|86168.9|41
1625231000000|2021-07-02 13:03:20|86229.5|86179.5|86228.6|86178.6|86229.9|86192.2|86208.3|86167.1|41
1625231010000|2021-07-02 13:03:30|86226.4|86176.4|86232.5|86182.5|86235.1|86192|86206.2|86176.4|42
1625231020000|2021-07-02 13:03:40|86231.9|86181.9|86222.1|86197.1|86236.3|86201.2|86217.8|86179.9|41
1625231030000|2021-07-02 13:03:50|86222|86197|86227.1|86202.1|86234.7|86209.7|86221.1|86196.1|43
1625231040000|2021-07-02 13:04:00|86227.2|86202.2|86253.1|86203.1|86253.1|86215.7|86223.2|86198.2|42
1625231050000|2021-07-02 13:04:10|86242|86217|86272.2|86222.2|86272.2|86225.1|86235|86199.7|44
1625231060000|2021-07-02 13:04:20|86272.7|86222.7|86239.9|86214.9|86278.6|86240|86239.9|86214.9|41
1625231070000|2021-07-02 13:04:30|86239.7|86214.7|86256.9|86231.9|86265.7|86231.9|86239.7|86203.8|45
1625231080000|2021-07-02 13:04:40|86257.3|86232.3|86255.7|86230.7|86257.3|86232.3|86249.5|86224.5|41
1625231090000|2021-07-02 13:04:50|86254.9|86229.9|86261.7|86211.7|86270.6|86236.6|86249.5|86211.5|37
1625231100000|2021-07-02 13:05:00|86245.4|86220.4|86239|86214|86252.2|86221.5|86230.2|86201.7|43
1625231110000|2021-07-02 13:05:10|86237.2|86212.2|86209.2|86184.2|86240.5|86212.2|86209.2|86173.5|43
1625231120000|2021-07-02 13:05:20|86204.9|86179.9|86205.1|86180.1|86220.7|86187.7|86195.6|86160.6|43
1625231130000|2021-07-02 13:05:30|86204.1|86179.1|86202.3|86177.3|86214.2|86180.3|86200|86164.2|40
1625231140000|2021-07-02 13:05:40|86201.3|86176.3|86199.3|86174.3|86205.4|86180.4|86191|86166|43
1625231150000|2021-07-02 13:05:50|86199.2|86174.2|86195.1|86170.1|86203.4|86174.2|86193.7|86153.4|42
1625231160000|2021-07-02 13:06:00|86194.7|86169.7|86206|86181|86206|86181|86176.1|86151.1|44
1625231170000|2021-07-02 13:06:10|86204.7|86179.7|86200.4|86175.4|86205.9|86180.9|86198.1|86173.1|40
1625231180000|2021-07-02 13:06:20|86200.5|86175.5|86203.9|86178.9|86205|86180|86194.6|86169.6|44
1625231190000|2021-07-02 13:06:30|86202.3|86177.3|86203.5|86178.5|86206.2|86181.2|86199.7|86174.7|40
1625231200000|2021-07-02 13:06:40|86204.8|86179.8|86210.4|86185.4|86214.1|86189.1|86204.7|86179.7|39
1625231210000|2021-07-02 13:06:50|86211.2|86186.2|86235.6|86210.6|86238.3|86213.3|86210.3|86185.3|38
1625231220000|2021-07-02 13:07:00|86232.9|86207.9|86240.9|86215.9|86253.4|86217.3|86231.1|86200.1|40
1625231230000|2021-07-02 13:07:10|86241.7|86216.7|86245.1|86220.1|86250.1|86225.1|86233.9|86198.8|40
1625231240000|2021-07-02 13:07:20|86244.3|86219.3|86234.2|86209.2|86246.7|86221.7|86234.2|86209.2|39
1625231250000|2021-07-02 13:07:30|86230.8|86205.8|86240.7|86215.7|86242.5|86217.5|86230.6|86205.6|40
1625231260000|2021-07-02 13:07:40|86242.5|86217.5|86206.9|86181.9|86242.8|86217.8|86206.3|86181.3|39
1625231270000|2021-07-02 13:07:50|86205.9|86180.9|86211.1|86186.1|86216.7|86191.7|86202.4|86165.6|43
1625231280000|2021-07-02 13:08:00|86212.4|86187.4|86223.4|86198.4|86223.4|86198.4|86210.1|86185.1|43
1625231290000|2021-07-02 13:08:10|86222.9|86197.9|86217.3|86192.3|86241.2|86204.2|86217.1|86191.1|42
1625231300000|2021-07-02 13:08:20|86217.6|86192.6|86220.4|86195.4|86221.8|86196.8|86214.7|86189.7|38
1625231310000|2021-07-02 13:08:30|86219.2|86194.2|86230|86205|86230|86205|86218.7|86193.7|38
1625231320000|2021-07-02 13:08:40|86230.2|86205.2|86242.1|86217.1|86261.5|86218.2|86226.2|86201.2|42
1625231330000|2021-07-02 13:08:50|86239.3|86214.3|86224.2|86199.2|86249.3|86214.3|86224|86192.2|43
1625231340000|2021-07-02 13:09:00|86224.8|86199.8|86230.1|86205.1|86231.6|86206.6|86211.2|86186.2|42
1625231350000|2021-07-02 13:09:10|86230.3|86205.3|86233.4|86208.4|86234.2|86209.2|86227.3|86202.3|44
1625231360000|2021-07-02 13:09:20|86232.9|86207.9|86225.9|86200.9|86245.6|86220.6|86222.1|86197.1|42
1625231370000|2021-07-02 13:09:30|86229|86204|86244.2|86219.2|86255.9|86219.2|86229|86204|42
1625231380000|2021-07-02 13:09:40|86245.1|86220.1|86260.7|86210.7|86260.7|86221.6|86237|86204.1|41
1625231390000|2021-07-02 13:09:50|86248.2|86223.2|86233.7|86208.7|86250.8|86223.2|86233.6|86200.8|40
1625231400000|2021-07-02 13:10:00|86233.1|86208.1|86224.6|86199.6|86233.2|86208.2|86218|86193|40
1625231410000|2021-07-02 13:10:10|86225|86200|86219.8|86194.8|86225|86200|86214.2|86189.2|41
1625231420000|2021-07-02 13:10:20|86220.7|86195.7|86228.8|86203.8|86230.4|86205.4|86220.7|86195.7|39
1625231430000|2021-07-02 13:10:30|86228.9|86203.9|86219|86194|86229.6|86204.6|86216.8|86191.8|41
1625231440000|2021-07-02 13:10:40|86219.1|86194.1|86219.6|86194.6|86224.5|86199.5|86217.6|86192.6|36
1625231450000|2021-07-02 13:10:50|86219.8|86194.8|86238.4|86213.4|86248.4|86215|86218.8|86193.8|42
1625231460000|2021-07-02 13:11:00|86238.9|86213.9|86253|86228|86264.6|86228|86236.8|86205.7|45
1625231470000|2021-07-02 13:11:10|86250.7|86225.7|86242.9|86217.9|86250.7|86225.7|86242.6|86217.6|39
1625231480000|2021-07-02 13:11:20|86243|86218|86254.4|86229.4|86265.4|86229.4|86243|86214.6|39
1625231490000|2021-07-02 13:11:30|86253.4|86228.4|86257.1|86232.1|86258.5|86233.5|86251.7|86226.7|40
1625231500000|2021-07-02 13:11:40|86256.3|86231.3|86265.4|86240.4|86269.7|86244.7|86254.9|86229.9|38
1625231510000|2021-07-02 13:11:50|86265.1|86240.1|86263.5|86238.5|86270.8|86245.8|86253.6|86228.6|42
1625231520000|2021-07-02 13:12:00|86264.3|86239.3|86249.1|86224.1|86266.2|86241.2|86242.3|86217.3|43
1625231530000|2021-07-02 13:12:10|86250|86225|86245.4|86220.4|86250|86225|86243.5|86218.5|40
1625231540000|2021-07-02 13:12:20|86243.9|86218.9|86235.3|86210.3|86243.9|86218.9|86233.1|86208.1|39
1625231550000|2021-07-02 13:12:30|86234.2|86209.2|86229.6|86204.6|86235.4|86210.4|86227.7|86202.7|41
1625231560000|2021-07-02 13:12:40|86230.5|86205.5|86254.4|86229.4|86256.6|86231.6|86229.7|86204.7|40
1625231570000|2021-07-02 13:12:50|86253|86228|86247|86222|86262.7|86237.7|86245.1|86220.1|44
1625231580000|2021-07-02 13:13:00|86250.8|86225.8|86278.4|86228.4|86283.6|86241.9|86240.7|86215.7|42
1625231590000|2021-07-02 13:13:10|86277.8|86227.8|86263.8|86238.8|86279.2|86251.4|86262.9|86225.9|44
1625231600000|2021-07-02 13:13:20|86262|86237|86262.9|86237.9|86262.9|86237.9|86255.2|86230.2|42
1625231610000|2021-07-02 13:13:30|86264.2|86239.2|86266.3|86241.3|86272.3|86247.3|86255.4|86230.4|42
1625231620000|2021-07-02 13:13:40|86264.5|86239.5|86268.1|86243.1|86268.1|86243.1|86257.1|86232.1|42
1625231630000|2021-07-02 13:13:50|86270.7|86245.7|86272.2|86247.2|86272.2|86247.2|86265.7|86240.7|44
1625231640000|2021-07-02 13:14:00|86272.1|86247.1|86266.9|86241.9|86277|86252|86264.5|86239.5|42
1625231650000|2021-07-02 13:14:10|86267.2|86242.2|86251.1|86226.1|86268.6|86243.6|86249.4|86224.4|43
1625231660000|2021-07-02 13:14:20|86250.4|86225.4|86255.9|86230.9|86271.3|86246.3|86250.4|86225.4|42
1625231670000|2021-07-02 13:14:30|86255.8|86230.8|86261.2|86236.2|86262.4|86237.4|86254.7|86229.7|43
1625231680000|2021-07-02 13:14:40|86260.6|86235.6|86258.9|86233.9|86265.2|86240.2|86258.9|86233.9|40
1625231690000|2021-07-02 13:14:50|86259.8|86234.8|86272.5|86247.5|86272.5|86247.5|86259.2|86234.2|35
1625231700000|2021-07-02 13:15:00|86271.2|86246.2|86230.8|86205.8|86277.5|86252.5|86230.8|86205.8|39
1625231710000|2021-07-02 13:15:10|86232.3|86207.3|86246|86196|86247.8|86209.6|86224|86196|39
1625231720000|2021-07-02 13:15:20|86246.1|86196.1|86233.5|86208.5|86248.9|86209.3|86232.2|86190.9|39
1625231730000|2021-07-02 13:15:30|86233.3|86208.3|86236.6|86211.6|86237.3|86212.3|86232.2|86207.2|41
1625231740000|2021-07-02 13:15:40|86236.7|86211.7|86250.7|86225.7|86266.8|86228.4|86236.7|86211.7|43
1625231750000|2021-07-02 13:15:50|86250.4|86225.4|86241.1|86216.1|86250.4|86225.4|86233.6|86208.6|41
1625231760000|2021-07-02 13:16:00|86241.2|86216.2|86253.9|86228.9|86255|86230|86238.3|86213.3|38
1625231770000|2021-07-02 13:16:10|86254.2|86229.2|86249.7|86224.7|86257.9|86232.9|86249.7|86224.7|34
1625231780000|2021-07-02 13:16:20|86249.2|86224.2|86240.1|86215.1|86251.2|86226.2|86225.2|86189.7|44
1625231790000|2021-07-02 13:16:30|86242|86217|86249|86224|86249|86224|86238.1|86213.1|44
1625231800000|2021-07-02 13:16:40|86249.3|86224.3|86246.3|86221.3|86250.2|86225.2|86243.6|86218.6|38
1625231810000|2021-07-02 13:16:50|86246.9|86221.9|86240|86215|86252.6|86227.6|86236.9|86211.9|39
1625231820000|2021-07-02 13:17:00|86239.8|86214.8|86226.2|86201.2|86240.2|86215.2|86225|86200|44
1625231830000|2021-07-02 13:17:10|86226.7|86201.7|86215.8|86190.8|86226.7|86201.7|86213.3|86188.3|40
1625231840000|2021-07-02 13:17:20|86216.1|86191.1|86222.5|86197.5|86222.6|86197.6|86213|86188|38
1625231850000|2021-07-02 13:17:30|86222.3|86197.3|86210.4|86185.4|86223.1|86197.3|86209|86170.2|40
1625231860000|2021-07-02 13:17:40|86209.9|86184.9|86199.8|86174.8|86209.9|86184.9|86199.8|86174.8|40
1625231870000|2021-07-02 13:17:50|86200.2|86175.2|86203.1|86178.1|86210.7|86185.7|86199.4|86174.4|38
1625231880000|2021-07-02 13:18:00|86204.3|86179.3|86212.4|86187.4|86213.3|86188.3|86202.5|86177.5|39
1625231890000|2021-07-02 13:18:10|86212.3|86187.3|86214.2|86189.2|86217|86192|86208.6|86183.6|42
1625231900000|2021-07-02 13:18:20|86214.1|86189.1|86192.9|86167.9|86220.3|86195.3|86191|86166|39
1625231910000|2021-07-02 13:18:30|86194.9|86169.9|86188.7|86163.7|86199.9|86170.3|86182.1|86149.9|35
1625231920000|2021-07-02 13:18:40|86189.2|86164.2|86198.1|86173.1|86198.4|86173.4|86183.7|86158.7|34
1625231930000|2021-07-02 13:18:50|86199.5|86174.5|86207|86182|86207|86182|86194.7|86169.7|42
1625231940000|2021-07-02 13:19:00|86205.6|86180.6|86195.1|86170.1|86205.7|86180.7|86190.5|86165.5|37
1625231950000|2021-07-02 13:19:10|86195.3|86170.3|86205.2|86180.2|86214.7|86189.7|86195.3|86170.3|39
1625231960000|2021-07-02 13:19:20|86205|86180|86191.2|86166.2|86205|86180|86186.6|86161.6|39
1625231970000|2021-07-02 13:19:30|86189.9|86164.9|86177.9|86152.9|86190.7|86165.7|86177.6|86152.6|43
1625231980000|2021-07-02 13:19:40|86176.1|86151.1|86163.9|86138.9|86177.3|86152.3|86163.9|86138.9|43
1625231990000|2021-07-02 13:19:50|86162.1|86137.1|86170.9|86145.9|86171.3|86146.3|86160.9|86135.9|40
1625232000000|2021-07-02 13:20:00|86170.4|86145.4|86171.7|86146.7|86181.8|86156.8|86170.4|86145.4|33
1625232010000|2021-07-02 13:20:10|86172.4|86147.4|86178.4|86153.4|86179.1|86154.1|86172.3|86147.3|41
1625232020000|2021-07-02 13:20:20|86178|86153|86183.5|86158.5|86184.3|86159.3|86178|86153|36
1625232030000|2021-07-02 13:20:30|86183.4|86158.4|86184|86159|86185.5|86160.5|86182.1|86157.1|32
1625232040000|2021-07-02 13:20:40|86183.9|86158.9|86179.6|86154.6|86184.5|86159.5|86177.2|86152.2|34
1625232050000|2021-07-02 13:20:50|86179.8|86154.8|86172.6|86147.6|86180.7|86155.7|86168.7|86143.7|36
1625232060000|2021-07-02 13:21:00|86172.4|86147.4|86173.6|86148.6|86177.1|86152.1|86171.9|86146.9|38
1625232070000|2021-07-02 13:21:10|86174.9|86149.9|86174.9|86149.9|86187.4|86162.4|86174.9|86149.9|40
1625232080000|2021-07-02 13:21:20|86176.8|86151.8|86194.9|86169.9|86198.3|86173.3|86175.7|86150.7|40
1625232090000|2021-07-02 13:21:30|86193|86168|86189.9|86164.9|86193|86168|86187.1|86162.1|39
1625232100000|2021-07-02 13:21:40|86189.7|86164.7|86197.2|86172.2|86197.3|86172.3|86188.2|86163.2|40
1625232110000|2021-07-02 13:21:50|86196.6|86171.6|86191.7|86166.7|86199.8|86174.8|86191.7|86166.7|43
1625232120000|2021-07-02 13:22:00|86195.7|86170.7|86170.7|86145.7|86195.7|86170.7|86168.2|86143.2|42
1625232130000|2021-07-02 13:22:10|86169.5|86144.5|86169.8|86144.8|86177.9|86152.9|86168.2|86143.2|40
1625232140000|2021-07-02 13:22:20|86170|86145|86174.9|86149.9|86175.3|86150.3|86170|86145|36
1625232150000|2021-07-02 13:22:30|86175.1|86150.1|86177.1|86152.1|86180.1|86155.1|86173.8|86148.8|35
1625232160000|2021-07-02 13:22:40|86177.6|86152.6|86187.5|86162.5|86188.6|86163.6|86177.6|86152.6|36
1625232170000|2021-07-02 13:22:50|86190.4|86165.4|86177.6|86152.6|86190.9|86165.9|86177.6|86152.6|37
1625232180000|2021-07-02 13:23:00|86175.4|86150.4|86184.6|86159.6|86186.8|86161.8|86173.9|86148.9|35
1625232190000|2021-07-02 13:23:10|86184.3|86159.3|86191.8|86166.8|86192.5|86167.5|86177.6|86152.6|43
1625232200000|2021-07-02 13:23:20|86191.7|86166.7|86202|86177|86204.4|86179.4|86191.7|86166.7|41
1625232210000|2021-07-02 13:23:30|86201.7|86176.7|86215.5|86190.5|86215.5|86190.5|86197.6|86172.6|40
1625232220000|2021-07-02 13:23:40|86215|86190|86208.7|86183.7|86215|86190|86206.1|86181.1|42
1625232230000|2021-07-02 13:23:50|86211.5|86186.5|86219.4|86194.4|86225.7|86200.7|86210.6|86185.6|42
1625232240000|2021-07-02 13:24:00|86219.1|86194.1|86231.6|86206.6|86233.9|86208.9|86216|86191|40
1625232250000|2021-07-02 13:24:10|86231.1|86206.1|86246|86221|86246.6|86221.6|86230.7|86205.7|41
1625232260000|2021-07-02 13:24:20|86245.6|86220.6|86244.8|86219.8|86252|86227|86243.3|86218.3|43
1625232270000|2021-07-02 13:24:30|86246.6|86221.6|86257.1|86232.1|86264|86239|86246.6|86221.6|36
1625232280000|2021-07-02 13:24:40|86256.1|86231.1|86252.1|86227.1|86256.1|86231.1|86241.1|86216.1|39
1625232290000|2021-07-02 13:24:50|86253.9|86228.9|86260.9|86235.9|86262.5|86237.5|86248.1|86223.1|41
1625232300000|2021-07-02 13:25:00|86262.1|86237.1|86261.8|86236.8|86273.9|86248.9|86259.4|86234.4|39
1625232310000|2021-07-02 13:25:10|86256.9|86231.9|86248.1|86223.1|86258.8|86233.8|86246.1|86221.1|44
1625232320000|2021-07-02 13:25:20|86247.6|86222.6|86253.4|86228.4|86257|86232|86247.5|86222.5|41
1625232330000|2021-07-02 13:25:30|86253.2|86228.2|86258.6|86233.6|86277.2|86238|86249.8|86220.8|42
1625232340000|2021-07-02 13:25:40|86258.3|86233.3|86266.3|86241.3|86267.4|86242.4|86250.9|86225.9|35
1625232350000|2021-07-02 13:25:50|86268.6|86243.6|86276|86251|86277.7|86252.7|86268.6|86243.6|41
1625232360000|2021-07-02 13:26:00|86275.8|86250.8|86289.2|86264.2|86289.2|86264.2|86274.1|86249.1|39
1625232370000|2021-07-02 13:26:10|86286.8|86261.8|86325.4|86275.4|86329.1|86284.4|86285.8|86260.8|42
1625232380000|2021-07-02 13:26:20|86326.2|86276.2|86329.3|86304.3|86339.3|86304.3|86311.6|86275.5|40
1625232390000|2021-07-02 13:26:30|86327.4|86302.4|86331.5|86306.5|86334.4|86309.4|86321.9|86296.9|41
1625232400000|2021-07-02 13:26:40|86332|86307|86336.1|86311.1|86338.4|86313.4|86326.3|86301.3|42
1625232410000|2021-07-02 13:26:50|86336.9|86311.9|86345.2|86320.2|86352.3|86320.4|86335.4|86300.6|44
1625232420000|2021-07-02 13:27:00|86345.6|86320.6|86334.9|86309.9|86347.9|86322.9|86332.7|86307.7|41
1625232430000|2021-07-02 13:27:10|86337.9|86312.9|86345.8|86320.8|86347.8|86322.8|86336.4|86311.4|41
1625232440000|2021-07-02 13:27:20|86345.9|86320.9|86362.8|86337.8|86362.8|86337.8|86345.9|86320.9|40
1625232450000|2021-07-02 13:27:30|86364|86339|86344.8|86319.8|86369.8|86344.8|86342.8|86317.8|41
1625232460000|2021-07-02 13:27:40|86343.8|86318.8|86350.2|86325.2|86366.4|86341.4|86343.8|86318.8|43
1625232470000|2021-07-02 13:27:50|86351.3|86326.3|86347.1|86322.1|86359.2|86334.2|86345.7|86320.7|43
1625232480000|2021-07-02 13:28:00|86346.2|86321.2|86336.2|86311.2|86346.8|86321.8|86332.3|86307.3|42
1625232490000|2021-07-02 13:28:10|86335.6|86310.6|86335.3|86310.3|86336.9|86311.9|86331.4|86306.4|37
1625232500000|2021-07-02 13:28:20|86335.2|86310.2|86333.8|86308.8|86336.4|86311.4|86327.9|86302.9|42
1625232510000|2021-07-02 13:28:30|86332.7|86307.7|86333.8|86308.8|86335.6|86310.6|86331.6|86306.6|35
1625232520000|2021-07-02 13:28:40|86334.4|86309.4|86377.4|86327.4|86388.9|86351.3|86334.4|86309.4|43
1625232530000|2021-07-02 13:28:50|86379.5|86329.5|86370.2|86345.2|86382.4|86346.3|86366.2|86327.1|44
1625232540000|2021-07-02 13:29:00|86370.7|86345.7|86367.9|86342.9|86383.2|86349.4|86367.1|86330|39
1625232550000|2021-07-02 13:29:10|86369.7|86344.7|86389.5|86339.5|86390.9|86345.8|86367.4|86325.2|40
1625232560000|2021-07-02 13:29:20|86392.7|86342.7|86391.5|86366.5|86405.4|86368.6|86390.4|86342.7|42
1625232570000|2021-07-02 13:29:30|86390.1|86365.1|86393.4|86368.4|86404.8|86368.6|86388.9|86354.8|38
1625232580000|2021-07-02 13:29:40|86393.2|86368.2|86389.6|86364.6|86394.4|86369.4|86389.4|86364.4|40
1625232590000|2021-07-02 13:29:50|86389.7|86364.7|86404.3|86379.3|86408.7|86383.7|86389.3|86364.3|41
1625232600000|2021-07-02 13:30:00|86403.5|86378.5|86426.5|86376.5|86426.5|86380.2|86384.3|86359.3|45
1625232610000|2021-07-02 13:30:10|86437.9|86387.9|86421.5|86371.5|86441.1|86406.8|86421.5|86371.5|40
1625232620000|2021-07-02 13:30:20|86422.6|86372.6|86420.3|86395.3|86428.1|86395.7|86408.2|86369.8|42
1625232630000|2021-07-02 13:30:30|86419.6|86394.6|86431.4|86406.4|86449.8|86410.7|86414.5|86389.5|40
1625232640000|2021-07-02 13:30:40|86431.9|86406.9|86440.5|86415.5|86458.7|86420.9|86430.7|86401.7|44
1625232650000|2021-07-02 13:30:50|86441.5|86416.5|86467.6|86417.6|86468.7|86424.6|86439.9|86398.4|43
1625232660000|2021-07-02 13:31:00|86452.5|86427.5|86441.2|86416.2|86457.9|86427.5|86441.2|86407.9|42
1625232670000|2021-07-02 13:31:10|86441.1|86416.1|86444.1|86419.1|86455.1|86421.7|86430.3|86390.6|43
1625232680000|2021-07-02 13:31:20|86443.4|86418.4|86454.6|86429.6|86455.3|86430.3|86437.5|86412.5|38
1625232690000|2021-07-02 13:31:30|86457.2|86432.2|86449.8|86399.8|86459.7|86432.2|86448.2|86398.2|42
1625232700000|2021-07-02 13:31:40|86450.8|86400.8|86419.4|86394.4|86450.8|86414.2|86417|86388.4|43
1625232710000|2021-07-02 13:31:50|86418.5|86393.5|86415.9|86390.9|86439.9|86403.5|86409.3|86384.3|41
1625232720000|2021-07-02 13:32:00|86425.1|86375.1|86422.1|86397.1|86431.1|86406.1|86411.7|86375.1|44
1625232730000|2021-07-02 13:32:10|86422.4|86397.4|86393|86368|86422.4|86397.4|86391|86366|42
1625232740000|2021-07-02 13:32:20|86390|86365|86374.1|86349.1|86403.4|86375.9|86373.9|86342.6|44
1625232750000|2021-07-02 13:32:30|86373.6|86348.6|86376.6|86351.6|86388.8|86352.2|86371.2|86338.3|38
1625232760000|2021-07-02 13:32:40|86376.3|86351.3|86375.6|86350.6|86376.5|86351.5|86367.9|86342.9|37
1625232770000|2021-07-02 13:32:50|86375.5|86350.5|86392.9|86367.9|86416.1|86379|86373.7|86348.7|41
1625232780000|2021-07-02 13:33:00|86392.7|86367.7|86384.5|86334.5|86392.9|86367.9|86378.4|86334.5|44
1625232790000|2021-07-02 13:33:10|86384.6|86334.6|86372.5|86347.5|86384.8|86358.8|86372.5|86333.5|42
1625232800000|2021-07-02 13:33:20|86370.5|86345.5|86354.8|86329.8|86370.5|86345.5|86351.8|86326.8|40
1625232810000|2021-07-02 13:33:30|86354.7|86329.7|86359.3|86334.3|86371.2|86346.2|86354.7|86329.7|41
1625232820000|2021-07-02 13:33:40|86360|86335|86352.6|86327.6|86360.9|86335.9|86352.6|86327.6|41
1625232830000|2021-07-02 13:33:50|86353.2|86328.2|86358.3|86333.3|86370.3|86335.9|86351.3|86320.3|33
1625232840000|2021-07-02 13:34:00|86359.6|86334.6|86374.7|86349.7|86393.1|86352.5|86358.6|86333.6|43
1625232850000|2021-07-02 13:34:10|86374.2|86349.2|86374|86349|86379.8|86354.8|86369.6|86344.6|42
1625232860000|2021-07-02 13:34:20|86374.1|86349.1|86384.3|86359.3|86384.3|86359.3|86366.5|86341.5|40
1625232870000|2021-07-02 13:34:30|86383.2|86358.2|86382.7|86357.7|86384.9|86359.9|86378.7|86353.7|45
1625232880000|2021-07-02 13:34:40|86383.6|86358.6|86404.3|86379.3|86404.3|86379.3|86383.6|86358.6|39
1625232890000|2021-07-02 13:34:50|86404|86379|86406.3|86381.3|86407.4|86382.4|86396.8|86371.8|40
1625232900000|2021-07-02 13:35:00|86405.7|86380.7|86411.8|86386.8|86413.1|86388.1|86404.6|86379.6|44
1625232910000|2021-07-02 13:35:10|86412.3|86387.3|86411.2|86386.2|86418.8|86393.8|86410.3|86385.3|40
1625232920000|2021-07-02 13:35:20|86410.9|86385.9|86409.3|86384.3|86411.8|86386.8|86403.4|86378.4|42
1625232930000|2021-07-02 13:35:30|86409.2|86384.2|86414.6|86389.6|86415.6|86390.6|86405.3|86380.3|41
1625232940000|2021-07-02 13:35:40|86415.9|86390.9|86409.4|86384.4|86419.9|86394.9|86408.4|86383.4|44
1625232950000|2021-07-02 13:35:50|86408.8|86383.8|86411.2|86386.2|86412.9|86387.9|86406.4|86381.4|39
1625232960000|2021-07-02 13:36:00|86412.9|86387.9|86432.9|86407.9|86432.9|86407.9|86412.9|86387.9|42
1625232970000|2021-07-02 13:36:10|86432.1|86407.1|86445|86420|86447.2|86422.2|86432.1|86407.1|42
1625232980000|2021-07-02 13:36:20|86443.5|86418.5|86426.2|86401.2|86445|86420|86420.6|86395.6|41
1625232990000|2021-07-02 13:36:30|86426.8|86401.8|86427.2|86402.2|86429.1|86404.1|86424|86399|42
1625233000000|2021-07-02 13:36:40|86427|86402|86426.8|86401.8|86428.7|86403.7|86423.5|86398.5|41
1625233010000|2021-07-02 13:36:50|86426.4|86401.4|86427.6|86402.6|86430.2|86405.2|86423|86398|41
1625233020000|2021-07-02 13:37:00|86428.2|86403.2|86421.1|86396.1|86436|86411|86421.1|86396.1|42
1625233030000|2021-07-02 13:37:10|86417.9|86392.9|86422.8|86397.8|86423.3|86398.3|86399.2|86374.2|43
1625233040000|2021-07-02 13:37:20|86421.9|86396.9|86425|86400|86427.6|86402.6|86420.3|86395.3|44
1625233050000|2021-07-02 13:37:30|86424.5|86399.5|86421.1|86396.1|86426.3|86401.3|86417.8|86392.8|41
1625233060000|2021-07-02 13:37:40|86421.6|86396.6|86426.7|86401.7|86431.6|86406.6|86419.2|86394.2|41
1625233070000|2021-07-02 13:37:50|86428.5|86403.5|86444.3|86419.3|86445.1|86420.1|86428.4|86403.4|38
1625233080000|2021-07-02 13:38:00|86445.6|86420.6|86467.6|86442.6|86468.1|86443.1|86445.1|86420.1|41
1625233090000|2021-07-02 13:38:10|86468.4|86443.4|86448.7|86423.7|86468.4|86443.4|86445.2|86420.2|39
1625233100000|2021-07-02 13:38:20|86449|86424|86482.6|86457.6|86482.6|86457.6|86448.3|86423.3|39
1625233110000|2021-07-02 13:38:30|86480.9|86455.9|86490|86465|86509|86475.8|86467.7|86442.7|43
1625233120000|2021-07-02 13:38:40|86489.3|86464.3|86496.5|86471.5|86498.1|86473.1|86487.9|86462.9|42
1625233130000|2021-07-02 13:38:50|86495.1|86470.1|86493.8|86468.8|86500.4|86470.6|86483.1|86450.4|40
1625233140000|2021-07-02 13:39:00|86493.3|86468.3|86486.5|86461.5|86495.4|86470.4|86486.5|86461.5|42
1625233150000|2021-07-02 13:39:10|86489.7|86464.7|86494.7|86469.7|86498|86473|86489.6|86464.6|39
1625233160000|2021-07-02 13:39:20|86493.3|86468.3|86500|86475|86504.7|86479.7|86485.1|86460.1|43
1625233170000|2021-07-02 13:39:30|86498.5|86473.5|86492.7|86467.7|86502.9|86477.9|86490.8|86465.8|40
1625233180000|2021-07-02 13:39:40|86492.8|86467.8|86478.1|86453.1|86492.8|86467.8|86475.7|86450.7|38
1625233190000|2021-07-02 13:39:50|86477.5|86452.5|86464.9|86439.9|86477.5|86452.5|86452.4|86427.4|42
1625233200000|2021-07-02 13:40:00|86465|86440|86467.5|86442.5|86474.4|86449.4|86465|86440|38
1625233210000|2021-07-02 13:40:10|86468.5|86443.5|86478.1|86453.1|86478.1|86453.1|86464.2|86439.2|36
1625233220000|2021-07-02 13:40:20|86477.5|86452.5|86493.2|86468.2|86493.2|86468.2|86475.1|86450.1|42
1625233230000|2021-07-02 13:40:30|86492.9|86467.9|86494.7|86469.7|86495.3|86470.3|86487.8|86462.8|39
1625233240000|2021-07-02 13:40:40|86495.2|86470.2|86499.1|86474.1|86499.1|86474.1|86491.1|86466.1|38
1625233250000|2021-07-02 13:40:50|86497.2|86472.2|86470.5|86445.5|86504.9|86472.2|86469|86444|43
1625233260000|2021-07-02 13:41:00|86472.6|86447.6|86470.7|86445.7|86480.7|86455.7|86470.6|86445.6|38
1625233270000|2021-07-02 13:41:10|86471.7|86446.7|86479.1|86454.1|86482.9|86457.9|86470.4|86445.4|37
1625233280000|2021-07-02 13:41:20|86477.9|86452.9|86480.8|86455.8|86480.8|86455.8|86469.9|86444.9|39
1625233290000|2021-07-02 13:41:30|86481.7|86456.7|86495.6|86470.6|86495.6|86470.6|86481.7|86456.7|36
1625233300000|2021-07-02 13:41:40|86494.2|86469.2|86509.5|86484.5|86511.1|86486.1|86493.3|86468.3|42
1625233310000|2021-07-02 13:41:50|86509.3|86484.3|86515.8|86490.8|86518.5|86493.5|86509.3|86484.3|41
1625233320000|2021-07-02 13:42:00|86517.1|86492.1|86520.4|86495.4|86523.9|86498.9|86511.2|86486.2|41
1625233330000|2021-07-02 13:42:10|86518.8|86493.8|86526.4|86501.4|86529.6|86504.6|86518.1|86493.1|40
1625233340000|2021-07-02 13:42:20|86526.3|86501.3|86528.5|86503.5|86529.5|86504.5|86525|86500|33
1625233350000|2021-07-02 13:42:30|86529.8|86504.8|86532.8|86507.8|86532.8|86507.8|86526.5|86501.5|41
1625233360000|2021-07-02 13:42:40|86532.5|86507.5|86527.9|86502.9|86532.5|86507.5|86517.9|86492.9|39
1625233370000|2021-07-02 13:42:50|86528.6|86503.6|86542.2|86517.2|86542.3|86517.3|86527.8|86502.8|40
1625233380000|2021-07-02 13:43:00|86541|86516|86523|86498|86541|86516|86523|86498|40
1625233390000|2021-07-02 13:43:10|86523.4|86498.4|86510.8|86485.8|86525.4|86500.4|86509.3|86484.3|39
1625233400000|2021-07-02 13:43:20|86509.7|86484.7|86499.8|86474.8|86522.5|86485.7|86499.8|86472.5|42
1625233410000|2021-07-02 13:43:30|86500.4|86475.4|86497.3|86472.3|86505.8|86480.8|86497.3|86472.3|40
1625233420000|2021-07-02 13:43:40|86496.5|86471.5|86491.8|86466.8|86497|86472|86488.1|86463.1|41
1625233430000|2021-07-02 13:43:50|86494.7|86469.7|86483.6|86458.6|86496.3|86471.3|86481|86456|41
1625233440000|2021-07-02 13:44:00|86482.8|86457.8|86473.6|86448.6|86487.6|86462.6|86472.7|86447.7|40
1625233450000|2021-07-02 13:44:10|86473.2|86448.2|86459.3|86434.3|86473.8|86448.8|86459.3|86434.3|41
1625233460000|2021-07-02 13:44:20|86460.7|86435.7|86465.1|86440.1|86465.1|86440.1|86457.9|86432.9|40
1625233470000|2021-07-02 13:44:30|86464.4|86439.4|86469.2|86444.2|86470.7|86445.7|86461.1|86436.1|38
1625233480000|2021-07-02 13:44:40|86469.4|86444.4|86468.1|86443.1|86470.2|86445.2|86463.3|86438.3|38
1625233490000|2021-07-02 13:44:50|86467.9|86442.9|86482|86457|86483.6|86458.6|86467.8|86442.8|42
1625233500000|2021-07-02 13:45:00|86485.3|86460.3|86469.5|86444.5|86490|86462.5|86467.2|86429.4|39
1625233510000|2021-07-02 13:45:10|86469.3|86444.3|86464.3|86439.3|86472.5|86447.5|86459.3|86434.3|40
1625233520000|2021-07-02 13:45:20|86463.4|86438.4|86465.3|86440.3|86467.3|86442.3|86462.1|86437.1|41
1625233530000|2021-07-02 13:45:30|86464.1|86439.1|86453.7|86428.7|86464.1|86439.1|86451.1|86426.1|41
1625233540000|2021-07-02 13:45:40|86454.5|86429.5|86472.3|86447.3|86475.9|86450.9|86454.5|86429.5|39
1625233550000|2021-07-02 13:45:50|86472.2|86447.2|86453.7|86428.7|86479.4|86447.2|86446.1|86421.1|39
1625233560000|2021-07-02 13:46:00|86453.5|86428.5|86457.8|86432.8|86458.8|86433.8|86452.6|86427.6|41
1625233570000|2021-07-02 13:46:10|86457.7|86432.7|86451.9|86426.9|86465.8|86440.8|86451.9|86426.9|37
1625233580000|2021-07-02 13:46:20|86448.8|86423.8|86442.7|86417.7|86449.8|86424.8|86441.2|86416.2|49
1625233590000|2021-07-02 13:46:30|86442.1|86417.1|86443.4|86418.4|86454.1|86429.1|86441.7|86416.7|76
1625233600000|2021-07-02 13:46:40|86443|86418|86447.3|86422.3|86448.6|86423.6|86438.3|86413.3|59
1625233610000|2021-07-02 13:46:50|86447.6|86422.6|86450.9|86425.9|86452.9|86427.9|86438.9|86413.9|67
1625233620000|2021-07-02 13:47:00|86452|86427|86444.7|86419.7|86466.4|86441.4|86444.7|86419.7|69
1625233630000|2021-07-02 13:47:10|86455.9|86405.9|86444.6|86419.6|86459|86423.6|86435.8|86405.1|69
1625233640000|2021-07-02 13:47:20|86445.5|86420.5|86443.8|86418.8|86445.8|86420.8|86441.1|86416.1|66
1625233650000|2021-07-02 13:47:30|86443.9|86418.9|86446.8|86421.8|86450.5|86425.5|86433.5|86408.5|69
1625233660000|2021-07-02 13:47:40|86447.7|86422.7|86450.8|86425.8|86452.7|86427.7|86445.8|86420.8|70
1625233670000|2021-07-02 13:47:50|86451.2|86426.2|86445.1|86420.1|86452|86427|86442|86417|63
1625233680000|2021-07-02 13:48:00|86446.1|86421.1|86450.9|86425.9|86453.4|86428.4|86445.2|86420.2|59
1625233690000|2021-07-02 13:48:10|86451|86426|86444.6|86419.6|86451|86426|86436.6|86411.6|65
1625233700000|2021-07-02 13:48:20|86444.2|86419.2|86448|86423|86453.3|86428.3|86444.2|86419.2|61
1625233710000|2021-07-02 13:48:30|86444.4|86419.4|86449.8|86424.8|86453.6|86428.6|86442.2|86417.2|64
1625233720000|2021-07-02 13:48:40|86449.3|86424.3|86436|86411|86450.6|86425.6|86434.9|86409.9|60
1625233730000|2021-07-02 13:48:50|86436.2|86411.2|86444.1|86419.1|86450.2|86425.2|86435.7|86410.7|64
1625233740000|2021-07-02 13:49:00|86444.5|86419.5|86479.1|86454.1|86483.7|86458.7|86444.4|86419.4|71
1625233750000|2021-07-02 13:49:10|86477.3|86452.3|86481.5|86456.5|86482.2|86457.2|86475.8|86450.8|54
1625233760000|2021-07-02 13:49:20|86481.7|86456.7|86495.1|86470.1|86495.1|86470.1|86480.8|86455.8|64
1625233770000|2021-07-02 13:49:30|86494.3|86469.3|86494.6|86469.6|86505.3|86480.3|86493.9|86468.9|70
1625233780000|2021-07-02 13:49:40|86495.3|86470.3|86516.2|86491.2|86517.4|86492.4|86493.3|86468.3|62
1625233790000|2021-07-02 13:49:50|86515.6|86490.6|86504.9|86479.9|86516.4|86491.4|86504.4|86479.4|66
1625233800000|2021-07-02 13:50:00|86507.5|86482.5|86494.4|86444.4|86508.8|86483.8|86474.5|86424.5|74
1625233810000|2021-07-02 13:50:10|86494.9|86444.9|86515.7|86465.7|86515.9|86469.9|86493.1|86443.1|68
1625233820000|2021-07-02 13:50:20|86503.3|86478.3|86502.2|86477.2|86536|86497|86499.3|86463.2|65
1625233830000|2021-07-02 13:50:30|86501.9|86476.9|86492.8|86467.8|86502.7|86477.7|86492.8|86467.8|51
1625233840000|2021-07-02 13:50:40|86489.8|86464.8|86498.6|86473.6|86502.1|86477.1|86489.8|86464.8|58
1625233850000|2021-07-02 13:50:50|86498.7|86473.7|86493.6|86468.6|86499.2|86474.2|86492.1|86467.1|58
1625233860000|2021-07-02 13:51:00|86492.8|86467.8|86499.6|86474.6|86501.5|86476.5|86484.7|86459.7|70
1625233870000|2021-07-02 13:51:10|86499.9|86474.9|86514.8|86489.8|86526.8|86501.8|86499.5|86474.5|72
1625233880000|2021-07-02 13:51:20|86510.2|86485.2|86509.5|86484.5|86512.9|86487.9|86507.8|86482.8|60
1625233890000|2021-07-02 13:51:30|86509.8|86484.8|86511.6|86486.6|86519.9|86494.9|86509.8|86484.8|69
1625233900000|2021-07-02 13:51:40|86511.5|86486.5|86501.1|86476.1|86511.9|86486.9|86499.1|86474.1|72
1625233910000|2021-07-02 13:51:50|86499.9|86474.9|86517.2|86492.2|86517.4|86492.4|86499.9|86474.9|75
1625233920000|2021-07-02 13:52:00|86517|86492|86505.6|86480.6|86518.7|86493.7|86505.1|86480.1|61
1625233930000|2021-07-02 13:52:10|86503.8|86478.8|86501.7|86476.7|86512.3|86487.3|86500.7|86475.7|67
1625233940000|2021-07-02 13:52:20|86501.8|86476.8|86492.9|86467.9|86502.5|86477.5|86489.3|86464.3|62
1625233950000|2021-07-02 13:52:30|86493.4|86468.4|86493.4|86468.4|86498.3|86473.3|86485.6|86460.6|69
1625233960000|2021-07-02 13:52:40|86493.2|86468.2|86487.1|86462.1|86494.8|86469.8|86486.6|86461.6|68
1625233970000|2021-07-02 13:52:50|86487.6|86462.6|86488.2|86463.2|86489.9|86464.9|86479|86454|70
1625233980000|2021-07-02 13:53:00|86487.4|86462.4|86495.2|86470.2|86495.8|86470.8|86487|86462|68
1625233990000|2021-07-02 13:53:10|86496.2|86471.2|86505|86480|86507.1|86482.1|86494.5|86469.5|64
1625234000000|2021-07-02 13:53:20|86505.5|86480.5|86510|86485|86511.5|86486.5|86503|86478|69
1625234010000|2021-07-02 13:53:30|86511.2|86486.2|86496.3|86471.3|86513.7|86488.7|86493|86468|64
1625234020000|2021-07-02 13:53:40|86495.3|86470.3|86482.4|86457.4|86495.3|86470.3|86481.1|86456.1|66
1625234030000|2021-07-02 13:53:50|86483|86458|86485.6|86435.6|86487.4|86458.6|86472.7|86427|60
1625234040000|2021-07-02 13:54:00|86485|86435|86463.6|86413.6|86491.5|86441.5|86461.6|86411.6|69
1625234050000|2021-07-02 13:54:10|86463.3|86413.3|86453.2|86428.2|86474.8|86431.1|86451.1|86412|66
1625234060000|2021-07-02 13:54:20|86453.1|86428.1|86458.6|86433.6|86461.3|86436.3|86453.1|86428.1|64
1625234070000|2021-07-02 13:54:30|86457.8|86432.8|86452.1|86427.1|86459.5|86434.5|86452.1|86427.1|52
1625234080000|2021-07-02 13:54:40|86452|86427|86451.3|86426.3|86453|86428|86444.1|86419.1|64
1625234090000|2021-07-02 13:54:50|86451.4|86426.4|86452.5|86427.5|86454.7|86429.7|86445.9|86420.9|56
1625234100000|2021-07-02 13:55:00|86452.8|86427.8|86460.3|86435.3|86471.7|86446.7|86452.8|86427.8|66
1625234110000|2021-07-02 13:55:10|86461.1|86436.1|86451|86426|86461.1|86436.1|86450.3|86425.3|62
1625234120000|2021-07-02 13:55:20|86451.4|86426.4|86438.9|86413.9|86454.4|86429.4|86437.6|86412.6|65
1625234130000|2021-07-02 13:55:30|86438.6|86413.6|86425|86400|86438.8|86413.8|86424.1|86399.1|60
1625234140000|2021-07-02 13:55:40|86425.2|86400.2|86428.2|86403.2|86429.3|86404.3|86418.7|86393.7|58
1625234150000|2021-07-02 13:55:50|86428.1|86403.1|86425.1|86400.1|86428.1|86403.1|86421.8|86396.8|63
1625234160000|2021-07-02 13:56:00|86424.7|86399.7|86422.7|86397.7|86427.2|86402.2|86420.8|86395.8|62
1625234170000|2021-07-02 13:56:10|86421.8|86396.8|86429.7|86404.7|86431.1|86406.1|86421.4|86396.4|49
1625234180000|2021-07-02 13:56:20|86428.7|86403.7|86430.9|86405.9|86433.4|86408.4|86427.3|86402.3|47
1625234190000|2021-07-02 13:56:30|86431.1|86406.1|86431.3|86406.3|86442.2|86417.2|86430|86405|66
1625234200000|2021-07-02 13:56:40|86431.8|86406.8|86429.3|86404.3|86433|86408|86428.1|86403.1|61
1625234210000|2021-07-02 13:56:50|86429.9|86404.9|86416.3|86391.3|86429.9|86404.9|86416|86391|63
1625234220000|2021-07-02 13:57:00|86416|86391|86423.5|86398.5|86423.5|86398.5|86409.7|86384.7|64
1625234230000|2021-07-02 13:57:10|86421.5|86396.5|86414.2|86389.2|86424.6|86399.6|86412.3|86387.3|64
1625234240000|2021-07-02 13:57:20|86414.3|86389.3|86445.1|86420.1|86458.8|86422.4|86412.9|86387.9|64
1625234250000|2021-07-02 13:57:30|86443.6|86418.6|86428.4|86403.4|86443.8|86418.8|86427.8|86402.8|64
1625234260000|2021-07-02 13:57:40|86428.7|86403.7|86417.8|86392.8|86428.7|86403.7|86415.6|86390.6|56
1625234270000|2021-07-02 13:57:50|86416.9|86391.9|86409.2|86384.2|86423.1|86398.1|86408.5|86383.5|55
1625234280000|2021-07-02 13:58:00|86408.8|86383.8|86398.6|86373.6|86409.3|86384.3|86398.6|86373.6|67
1625234290000|2021-07-02 13:58:10|86396.1|86371.1|86388.6|86363.6|86396.7|86371.7|86388.5|86363.5|64
1625234300000|2021-07-02 13:58:20|86388.3|86363.3|86382.3|86357.3|86391.9|86366.9|86381.6|86356.6|58
1625234310000|2021-07-02 13:58:30|86382.5|86357.5|86393.8|86368.8|86394.3|86369.3|86381.6|86356.6|63
1625234320000|2021-07-02 13:58:40|86394.3|86369.3|86388|86363|86394.3|86369.3|86386.5|86361.5|56
1625234330000|2021-07-02 13:58:50|86384.8|86359.8|86383.4|86358.4|86387.1|86362.1|86381.4|86356.4|54
1625234340000|2021-07-02 13:59:00|86380.6|86355.6|86382.1|86357.1|86382.2|86357.2|86374.9|86349.9|70
1625234350000|2021-07-02 13:59:10|86380.7|86355.7|86366.5|86341.5|86380.7|86355.7|86363.4|86338.4|74
1625234360000|2021-07-02 13:59:20|86364.7|86339.7|86374.4|86349.4|86377.4|86352.4|86364.7|86339.7|65
1625234370000|2021-07-02 13:59:30|86375.4|86350.4|86384.6|86359.6|86386.5|86361.5|86374.5|86349.5|63
1625234380000|2021-07-02 13:59:40|86382.8|86357.8|86375.5|86350.5|86384.6|86359.6|86375.5|86350.5|63
1625234390000|2021-07-02 13:59:50|86375.6|86350.6|86386.2|86336.2|86390|86353.7|86374.7|86334.5|53
1625234400000|2021-07-02 14:00:00|86386.4|86336.4|86377.9|86327.9|86390.3|86340.3|86377.6|86327.6|60
1625234410000|2021-07-02 14:00:10|86377.6|86327.6|86392.8|86367.8|86405.7|86369.4|86367.2|86326.7|77
1625234420000|2021-07-02 14:00:20|86391.5|86366.5|86394.9|86369.9|86411.8|86376.3|86391.5|86360.2|59
1625234430000|2021-07-02 14:00:30|86396.1|86371.1|86406.7|86381.7|86419.4|86385.2|86395.2|86368.7|66
1625234440000|2021-07-02 14:00:40|86406.8|86381.8|86385.2|86360.2|86409.3|86384.1|86382.3|86357.3|66
1625234450000|2021-07-02 14:00:50|86385.3|86360.3|86401.9|86376.9|86403.1|86378.1|86384.2|86359.2|69
1625234460000|2021-07-02 14:01:00|86403.5|86378.5|86405.1|86380.1|86413.2|86383.1|86401|86362.4|62
1625234470000|2021-07-02 14:01:10|86404.5|86379.5|86409.9|86384.9|86410|86385|86400.6|86375.6|64
1625234480000|2021-07-02 14:01:20|86407.8|86382.8|86411.8|86386.8|86412.6|86387.6|86405.3|86380.3|70
1625234490000|2021-07-02 14:01:30|86412.1|86387.1|86413.3|86388.3|86414.3|86389.3|86411.3|86386.3|69
1625234500000|2021-07-02 14:01:40|86412.7|86387.7|86412.1|86387.1|86425.8|86389.4|86408.2|86375.8|63
1625234510000|2021-07-02 14:01:50|86413.3|86388.3|86414.7|86389.7|86414.7|86389.7|86404.6|86379.6|61
1625234520000|2021-07-02 14:02:00|86416.1|86391.1|86424.9|86399.9|86439.8|86414.8|86416.1|86391.1|69
1625234530000|2021-07-02 14:02:10|86425.6|86400.6|86414.5|86389.5|86436|86411|86413.6|86376.7|73
1625234540000|2021-07-02 14:02:20|86413|86388|86412.1|86387.1|86426.5|86389.1|86407.7|86373.4|66
1625234550000|2021-07-02 14:02:30|86411.5|86386.5|86433.8|86408.8|86447.4|86412.7|86410.4|86385.4|69
1625234560000|2021-07-02 14:02:40|86435.1|86410.1|86439|86414|86441.2|86416.2|86429.7|86404.7|67
1625234570000|2021-07-02 14:02:50|86437.6|86412.6|86435|86410|86438.8|86413.8|86431.2|86406.2|59
1625234580000|2021-07-02 14:03:00|86434.1|86409.1|86439.5|86414.5|86454.1|86422.1|86434.1|86404.1|70
1625234590000|2021-07-02 14:03:10|86441|86416|86466.4|86416.4|86466.4|86426.7|86433.3|86408.3|66
1625234600000|2021-07-02 14:03:20|86454.1|86429.1|86446.1|86421.1|86470.5|86434.7|86446.1|86420.5|65
1625234610000|2021-07-02 14:03:30|86446.2|86421.2|86452.2|86427.2|86454.1|86429.1|86446.2|86421.2|56
1625234620000|2021-07-02 14:03:40|86451.9|86426.9|86455.3|86430.3|86457.2|86432.2|86449.6|86424.6|58
1625234630000|2021-07-02 14:03:50|86453.9|86428.9|86443.7|86418.7|86455.7|86430.7|86442.9|86417.9|65
1625234640000|2021-07-02 14:04:00|86443.8|86418.8|86445.5|86420.5|86449|86421.6|86432.1|86399|72
1625234650000|2021-07-02 14:04:10|86445.2|86420.2|86434.4|86409.4|86446.4|86421.4|86432.5|86407.5|60
1625234660000|2021-07-02 14:04:20|86434.8|86409.8|86436.9|86411.9|86440.9|86415.9|86432|86407|64
1625234670000|2021-07-02 14:04:30|86437.1|86412.1|86435.8|86410.8|86440.3|86415.3|86435.4|86410.4|56
1625234680000|2021-07-02 14:04:40|86435.7|86410.7|86436.5|86411.5|86439.7|86414.7|86434.9|86409.9|52
1625234690000|2021-07-02 14:04:50|86437.5|86412.5|86447.3|86422.3|86447.3|86422.3|86436.7|86411.7|71
1625234700000|2021-07-02 14:05:00|86446.3|86421.3|86466.4|86416.4|86466.4|86426.8|86436.2|86411.2|60
1625234710000|2021-07-02 14:05:10|86466.7|86416.7|86445.6|86420.6|86471.7|86433.1|86437.9|86412.9|62
1625234720000|2021-07-02 14:05:20|86446.7|86421.7|86472.5|86447.5|86487.6|86447.5|86445.7|86420.7|60
1625234730000|2021-07-02 14:05:30|86471.9|86446.9|86491.6|86466.6|86505.2|86469.2|86468.3|86443.3|74
1625234740000|2021-07-02 14:05:40|86491.9|86466.9|86477.1|86452.1|86511.8|86472.8|86476.5|86451.5|72
1625234750000|2021-07-02 14:05:50|86477.2|86452.2|86459.2|86434.2|86478.1|86453.1|86459.2|86434.2|62
1625234760000|2021-07-02 14:06:00|86459.5|86434.5|86446.8|86421.8|86459.5|86434.5|86446.6|86421.6|65
1625234770000|2021-07-02 14:06:10|86447.9|86422.9|86437.7|86412.7|86447.9|86422.9|86436.3|86411.3|52
1625234780000|2021-07-02 14:06:20|86437.3|86412.3|86449.5|86424.5|86452.1|86427.1|86437.3|86412.3|59
1625234790000|2021-07-02 14:06:30|86447.5|86422.5|86444.4|86419.4|86448.4|86423.4|86444.1|86419.1|51
1625234800000|2021-07-02 14:06:40|86445|86420|86453.4|86428.4|86453.4|86428.4|86444.2|86419.2|55
1625234810000|2021-07-02 14:06:50|86454.6|86429.6|86436.8|86411.8|86457.5|86432.5|86436.6|86411.6|59
1625234820000|2021-07-02 14:07:00|86436.5|86411.5|86447.6|86422.6|86448.9|86423.9|86434.2|86409.2|69
1625234830000|2021-07-02 14:07:10|86446.9|86421.9|86452.5|86427.5|86453.4|86428.4|86444.6|86419.6|58
1625234840000|2021-07-02 14:07:20|86452.2|86427.2|86454.3|86429.3|86456.3|86431.3|86450.2|86425.2|64
1625234850000|2021-07-02 14:07:30|86454.5|86429.5|86447.4|86422.4|86455.7|86430.7|86441.1|86416.1|62
1625234860000|2021-07-02 14:07:40|86447.2|86422.2|86444.2|86419.2|86459.9|86434.9|86443.3|86418.3|57
1625234870000|2021-07-02 14:07:50|86445.4|86420.4|86441.4|86416.4|86455.8|86430.8|86439.2|86414.2|65
1625234880000|2021-07-02 14:08:00|86441.5|86416.5|86435.9|86410.9|86442.9|86417.9|86433.2|86408.2|57
1625234890000|2021-07-02 14:08:10|86435.8|86410.8|86437.3|86412.3|86439.3|86414.3|86435.4|86410.4|44
1625234900000|2021-07-02 14:08:20|86436.6|86411.6|86442.1|86417.1|86444|86419|86435.9|86410.9|52
1625234910000|2021-07-02 14:08:30|86442.7|86417.7|86465|86440|86467.9|86442.9|86442.1|86417.1|57
1625234920000|2021-07-02 14:08:40|86465.2|86440.2|86463.1|86438.1|86467.3|86442.3|86458.2|86433.2|46
1625234930000|2021-07-02 14:08:50|86463.5|86438.5|86475.2|86450.2|86475.2|86450.2|86462.8|86437.8|59
1625234940000|2021-07-02 14:09:00|86475.6|86450.6|86483.5|86458.5|86489.4|86464.4|86474.3|86449.3|59
1625234950000|2021-07-02 14:09:10|86483.2|86458.2|86496.5|86471.5|86496.6|86471.6|86481.6|86456.6|62
1625234960000|2021-07-02 14:09:20|86492.2|86467.2|86487.6|86462.6|86498.2|86473.2|86482.4|86457.4|59
1625234970000|2021-07-02 14:09:30|86486.7|86461.7|86488.4|86463.4|86491.7|86466.7|86481.3|86456.3|59
1625234980000|2021-07-02 14:09:40|86488.6|86463.6|86499|86474|86501.2|86476.2|86477|86452|60
1625234990000|2021-07-02 14:09:50|86500.9|86475.9|86507.5|86482.5|86507.7|86482.7|86496.5|86471.5|55
1625235000000|2021-07-02 14:10:00|86508.6|86483.6|86508.1|86483.1|86511.3|86486.3|86501.9|86476.9|72
1625235010000|2021-07-02 14:10:10|86509.2|86484.2|86513.9|86488.9|86517.5|86492.5|86508.5|86483.5|71
1625235020000|2021-07-02 14:10:20|86515.5|86490.5|86493.1|86468.1|86516|86491|86488.3|86463.3|69
1625235030000|2021-07-02 14:10:30|86492.6|86467.6|86490.2|86465.2|86501.5|86476.5|86489.9|86464.9|54
1625235040000|2021-07-02 14:10:40|86491.1|86466.1|86492.8|86467.8|86495|86470|86487.5|86462.5|68
1625235050000|2021-07-02 14:10:50|86492.1|86467.1|86486.7|86461.7|86497.4|86472.4|86486.1|86461.1|56
1625235060000|2021-07-02 14:11:00|86486.9|86461.9|86497.1|86472.1|86497.6|86472.6|86486.1|86461.1|64
1625235070000|2021-07-02 14:11:10|86497.6|86472.6|86500.4|86475.4|86501.3|86476.3|86494.8|86469.8|62
1625235080000|2021-07-02 14:11:20|86501.4|86476.4|86514.3|86489.3|86515.3|86490.3|86500|86475|55
1625235090000|2021-07-02 14:11:30|86514.4|86489.4|86516.1|86491.1|86519.1|86494.1|86511.6|86486.6|56
1625235100000|2021-07-02 14:11:40|86517.2|86492.2|86515.7|86490.7|86518|86493|86512.4|86487.4|65
1625235110000|2021-07-02 14:11:50|86515.6|86490.6|86517|86492|86517.9|86492.9|86511.6|86486.6|64
1625235120000|2021-07-02 14:12:00|86508.9|86483.9|86497|86472|86512.4|86487.4|86492.6|86467.6|69
1625235130000|2021-07-02 14:12:10|86496.2|86471.2|86494.8|86469.8|86496.2|86471.2|86489.3|86464.3|65
1625235140000|2021-07-02 14:12:20|86494.6|86469.6|86498.3|86473.3|86501.4|86476.4|86487.3|86462.3|59
1625235150000|2021-07-02 14:12:30|86496.9|86471.9|86494.6|86469.6|86501|86476|86493.2|86468.2|60
1625235160000|2021-07-02 14:12:40|86493.4|86468.4|86495.2|86470.2|86495.2|86470.2|86487.5|86462.5|60
1625235170000|2021-07-02 14:12:50|86494.6|86469.6|86492.8|86467.8|86495.2|86470.2|86491.5|86466.5|50
1625235180000|2021-07-02 14:13:00|86493|86468|86490.2|86465.2|86502.6|86477.6|86489.5|86464.5|69
1625235190000|2021-07-02 14:13:10|86489.8|86464.8|86495|86470|86498.1|86473.1|86488.9|86463.9|56
1625235200000|2021-07-02 14:13:20|86495.1|86470.1|86498.2|86473.2|86500.8|86475.8|86492.6|86467.6|60
1625235210000|2021-07-02 14:13:30|86498.4|86473.4|86501.8|86476.8|86502.4|86477.4|86498.1|86473.1|54
1625235220000|2021-07-02 14:13:40|86501.9|86476.9|86487.2|86462.2|86502|86477|86486.8|86461.8|58
1625235230000|2021-07-02 14:13:50|86487.8|86462.8|86493.1|86468.1|86493.4|86468.4|86484.8|86459.8|60
1625235240000|2021-07-02 14:14:00|86492.1|86467.1|86498.2|86473.2|86501.5|86476.5|86485.7|86460.7|67
1625235250000|2021-07-02 14:14:10|86497.7|86472.7|86497.1|86472.1|86498.7|86473.7|86492.1|86467.1|61
1625235260000|2021-07-02 14:14:20|86497.6|86472.6|86492.2|86467.2|86497.6|86472.6|86490.9|86465.9|44
1625235270000|2021-07-02 14:14:30|86492.7|86467.7|86474.7|86449.7|86492.7|86467.7|86474.6|86449.6|57
1625235280000|2021-07-02 14:14:40|86474.1|86449.1|86470.6|86445.6|86475.4|86450.4|86470.4|86445.4|51
1625235290000|2021-07-02 14:14:50|86470.3|86445.3|86471|86446|86472.5|86447.5|86463|86438|54
1625235300000|2021-07-02 14:15:00|86470.7|86445.7|86458.8|86433.8|86470.7|86445.7|86453.2|86428.2|66
1625235310000|2021-07-02 14:15:10|86458.5|86433.5|86459.8|86434.8|86463.9|86438.9|86457.3|86432.3|52
1625235320000|2021-07-02 14:15:20|86459.4|86434.4|86477.9|86452.9|86477.9|86452.9|86457|86432|64
1625235330000|2021-07-02 14:15:30|86477.2|86452.2|86492.9|86467.9|86496.1|86471.1|86477.2|86452.2|72
1625235340000|2021-07-02 14:15:40|86490.7|86465.7|86485.5|86460.5|86490.7|86465.7|86482.7|86457.7|59
1625235350000|2021-07-02 14:15:50|86485.6|86460.6|86470.9|86445.9|86486.3|86461.3|86468.5|86443.5|60
1625235360000|2021-07-02 14:16:00|86470.7|86445.7|86500.2|86475.2|86500.8|86475.8|86468|86443|68
1625235370000|2021-07-02 14:16:10|86500|86475|86479|86454|86500|86475|86479|86454|57
1625235380000|2021-07-02 14:16:20|86478.3|86453.3|86480.9|86455.9|86487.9|86462.9|86477.9|86452.9|62
1625235390000|2021-07-02 14:16:30|86481.1|86456.1|86490.1|86465.1|86491.5|86466.5|86481.1|86456.1|63
1625235400000|2021-07-02 14:16:40|86490.3|86465.3|86488.6|86463.6|86491.4|86466.4|86486.3|86461.3|51
1625235410000|2021-07-02 14:16:50|86488.3|86463.3|86476|86451|86488.9|86463.9|86472.3|86447.3|72
1625235420000|2021-07-02 14:17:00|86475.3|86450.3|86468.1|86443.1|86476.8|86451.8|86457.5|86432.5|67
1625235430000|2021-07-02 14:17:10|86467.2|86442.2|86468.4|86443.4|86476.3|86451.3|86466.2|86441.2|66
1625235440000|2021-07-02 14:17:20|86468.5|86443.5|86485.6|86460.6|86486.2|86461.2|86466.7|86441.7|68
1625235450000|2021-07-02 14:17:30|86484.7|86459.7|86484.5|86459.5|86488|86463|86482.2|86457.2|58
1625235460000|2021-07-02 14:17:40|86484.4|86459.4|86467.8|86442.8|86484.4|86459.4|86463.2|86438.2|62
1625235470000|2021-07-02 14:17:50|86468.1|86443.1|86468.5|86443.5|86470.5|86445.5|86464.5|86439.5|50
1625235480000|2021-07-02 14:18:00|86468.9|86443.9|86447.6|86422.6|86470.2|86445.2|86447.4|86422.4|73
1625235490000|2021-07-02 14:18:10|86448|86423|86449.1|86424.1|86454|86429|86446.4|86421.4|69
1625235500000|2021-07-02 14:18:20|86451.1|86426.1|86442|86417|86453.5|86428.5|86429.5|86404.5|63
1625235510000|2021-07-02 14:18:30|86439.6|86414.6|86440.4|86415.4|86444.4|86419.4|86439.6|86414.6|59
1625235520000|2021-07-02 14:18:40|86440.3|86415.3|86444.1|86419.1|86444.9|86419.9|86438.6|86413.6|48
1625235530000|2021-07-02 14:18:50|86444|86419|86429.7|86404.7|86446|86421|86425.6|86400.6|58
1625235540000|2021-07-02 14:19:00|86429.3|86404.3|86420.6|86395.6|86431.5|86406.5|86411.4|86386.4|67
1625235550000|2021-07-02 14:19:10|86419.4|86394.4|86412.1|86387.1|86422.1|86397.1|86410.8|86385.8|51
1625235560000|2021-07-02 14:19:20|86411.6|86386.6|86414.1|86389.1|86420.5|86395.5|86411.6|86386.6|59
1625235570000|2021-07-02 14:19:30|86414.3|86389.3|86412.8|86387.8|86417.1|86392.1|86411.5|86386.5|56
1625235580000|2021-07-02 14:19:40|86410.2|86385.2|86420.1|86395.1|86420.1|86395.1|86406.2|86381.2|66
1625235590000|2021-07-02 14:19:50|86418.4|86393.4|86395.1|86370.1|86418.4|86393.4|86388.3|86363.3|59
1625235600000|2021-07-02 14:20:00|86395.7|86370.7|86358.3|86333.3|86396.8|86371.8|86358.3|86333.3|70
1625235610000|2021-07-02 14:20:10|86358.9|86333.9|86380.5|86355.5|86380.7|86355.7|86358.8|86333.8|68
1625235620000|2021-07-02 14:20:20|86380.6|86355.6|86401.6|86376.6|86402.4|86377.4|86380.3|86355.3|70
1625235630000|2021-07-02 14:20:30|86401.7|86376.7|86396.1|86371.1|86402|86377|86382.9|86357.9|67
1625235640000|2021-07-02 14:20:40|86395.5|86370.5|86395.9|86370.9|86397.1|86372.1|86391.4|86366.4|65
1625235650000|2021-07-02 14:20:50|86397.3|86372.3|86402.5|86377.5|86417.3|86392.3|86397.3|86372.3|73
1625235660000|2021-07-02 14:21:00|86402.2|86377.2|86415.5|86390.5|86415.5|86390.5|86402.2|86377.2|58
1625235670000|2021-07-02 14:21:10|86414.4|86389.4|86417.1|86392.1|86418.2|86393.2|86414.3|86389.3|52
1625235680000|2021-07-02 14:21:20|86416.8|86391.8|86404.6|86379.6|86417.3|86392.3|86399.3|86374.3|57
1625235690000|2021-07-02 14:21:30|86404.5|86379.5|86406.2|86381.2|86407.9|86382.9|86398.6|86373.6|64
1625235700000|2021-07-02 14:21:40|86405.8|86380.8|86403|86378|86406.1|86381.1|86401.2|86376.2|56
1625235710000|2021-07-02 14:21:50|86403.6|86378.6|86385.2|86360.2|86403.9|86378.9|86385.2|86360.2|60
1625235720000|2021-07-02 14:22:00|86385.4|86360.4|86401.6|86376.6|86402|86377|86382.2|86357.2|66
1625235730000|2021-07-02 14:22:10|86401.5|86376.5|86392.8|86367.8|86401.9|86376.9|86389.5|86364.5|54
1625235740000|2021-07-02 14:22:20|86393.4|86368.4|86397.2|86372.2|86401.2|86376.2|86392.1|86367.1|63
1625235750000|2021-07-02 14:22:30|86397.6|86372.6|86399.7|86374.7|86406.9|86381.9|86397.6|86372.6|67
1625235760000|2021-07-02 14:22:40|86398.4|86373.4|86391.6|86366.6|86399.9|86374.9|86388.7|86363.7|60
1625235770000|2021-07-02 14:22:50|86391.1|86366.1|86373.4|86348.4|86391.1|86366.1|86370.8|86345.8|59
1625235780000|2021-07-02 14:23:00|86374.3|86349.3|86374.9|86349.9|86380.4|86355.4|86372.7|86347.7|62
1625235790000|2021-07-02 14:23:10|86375|86350|86378.2|86353.2|86379.5|86354.5|86373.4|86348.4|47
1625235800000|2021-07-02 14:23:20|86379.1|86354.1|86374.9|86349.9|86379.7|86354.7|86374.5|86349.5|56
1625235810000|2021-07-02 14:23:30|86375.7|86350.7|86358.6|86333.6|86375.7|86350.7|86358.5|86333.5|63
1625235820000|2021-07-02 14:23:40|86359|86334|86358.8|86333.8|86363.8|86338.8|86354.8|86329.8|71
1625235830000|2021-07-02 14:23:50|86359.1|86334.1|86366.9|86341.9|86366.9|86341.9|86356.4|86331.4|60
1625235840000|2021-07-02 14:24:00|86365.9|86340.9|86362.1|86337.1|86365.9|86340.9|86360|86335|60
1625235850000|2021-07-02 14:24:10|86361.7|86336.7|86365.2|86340.2|86367.5|86342.5|86361.7|86336.7|55
1625235860000|2021-07-02 14:24:20|86365.4|86340.4|86346.4|86321.4|86365.4|86340.4|86345.2|86320.2|64
1625235870000|2021-07-02 14:24:30|86345.1|86320.1|86338.5|86313.5|86347.2|86322.2|86338.5|86313.5|60
1625235880000|2021-07-02 14:24:40|86339.4|86314.4|86339.1|86314.1|86340.6|86315.6|86327.6|86302.6|70
1625235890000|2021-07-02 14:24:50|86338.6|86313.6|86325.5|86300.5|86338.6|86313.6|86325.5|86300.5|63
1625235900000|2021-07-02 14:25:00|86325.9|86300.9|86304.6|86279.6|86325.9|86300.9|86303.5|86278.5|66
1625235910000|2021-07-02 14:25:10|86304.3|86279.3|86294.7|86269.7|86305|86280|86294.1|86269.1|47
1625235920000|2021-07-02 14:25:20|86296.5|86271.5|86300.5|86275.5|86300.6|86275.6|86293.1|86268.1|63
1625235930000|2021-07-02 14:25:30|86302.5|86277.5|86314.9|86289.9|86333.2|86296.4|86302.5|86277.5|65
1625235940000|2021-07-02 14:25:40|86315.1|86290.1|86331.6|86306.6|86332.8|86307.8|86311.5|86286.5|65
1625235950000|2021-07-02 14:25:50|86331.1|86306.1|86331.6|86306.6|86335.9|86310.9|86329.5|86304.5|69
1625235960000|2021-07-02 14:26:00|86332.3|86307.3|86325|86300|86332.3|86307.3|86318.9|86293.9|60
1625235970000|2021-07-02 14:26:10|86323.9|86298.9|86323.3|86298.3|86326.1|86301.1|86320.3|86295.3|57
1625235980000|2021-07-02 14:26:20|86323.4|86298.4|86322.9|86297.9|86326.7|86301.7|86322.2|86297.2|58
1625235990000|2021-07-02 14:26:30|86322.4|86297.4|86318|86293|86326.4|86301.4|86301.6|86267|57
1625236000000|2021-07-02 14:26:40|86318.3|86293.3|86320.2|86270.2|86323.8|86296.5|86293|86243|70
1625236010000|2021-07-02 14:26:50|86320.1|86270.1|86298.7|86273.7|86320.1|86280.2|86289.7|86264.7|69
1625236020000|2021-07-02 14:27:00|86297.3|86272.3|86309.4|86284.4|86311.9|86286.9|86293.3|86268.3|64
1625236030000|2021-07-02 14:27:10|86308.9|86283.9|86319.1|86294.1|86319.1|86294.1|86306.7|86281.7|53
1625236040000|2021-07-02 14:27:20|86319.5|86294.5|86323.8|86298.8|86325.6|86300.6|86312.3|86287.3|53
1625236050000|2021-07-02 14:27:30|86325.2|86300.2|86335.2|86310.2|86337|86312|86323.6|86298.6|60
1625236060000|2021-07-02 14:27:40|86335.8|86310.8|86344.4|86319.4|86344.4|86319.4|86330.9|86305.9|64
1625236070000|2021-07-02 14:27:50|86343.4|86318.4|86332.3|86307.3|86345.6|86320.6|86331.4|86306.4|56
1625236080000|2021-07-02 14:28:00|86332.6|86307.6|86326.4|86301.4|86334.8|86309.8|86324.2|86299.2|62
1625236090000|2021-07-02 14:28:10|86327.3|86302.3|86334.8|86309.8|86338.3|86313.3|86327.3|86302.3|63
1625236100000|2021-07-02 14:28:20|86334.6|86309.6|86335.9|86310.9|86337.3|86312.3|86334.1|86309.1|42
1625236110000|2021-07-02 14:28:30|86336.4|86311.4|86337.8|86312.8|86338.7|86313.7|86335.3|86310.3|51
1625236120000|2021-07-02 14:28:40|86337.6|86312.6|86328.3|86303.3|86339.3|86314.3|86323.9|86298.9|63
1625236130000|2021-07-02 14:28:50|86326.4|86301.4|86325.8|86300.8|86329.2|86304.2|86322.1|86297.1|64
1625236140000|2021-07-02 14:29:00|86324.6|86299.6|86321.6|86296.6|86324.6|86299.6|86318.3|86293.3|62
1625236150000|2021-07-02 14:29:10|86321.8|86296.8|86296.1|86271.1|86321.8|86296.8|86296.1|86271.1|64
1625236160000|2021-07-02 14:29:20|86295|86270|86303|86278|86313.1|86288.1|86295|86270|71
1625236170000|2021-07-02 14:29:30|86304.7|86279.7|86298|86273|86304.7|86279.7|86297.4|86272.4|70
1625236180000|2021-07-02 14:29:40|86297.9|86272.9|86302.6|86277.6|86305.9|86280.9|86291|86266|59
1625236190000|2021-07-02 14:29:50|86302.3|86277.3|86294.1|86269.1|86304.3|86279.3|86292.9|86267.9|70
1625236200000|2021-07-02 14:30:00|86294.4|86269.4|86291.9|86266.9|86299.8|86274.8|86288.7|86263.7|68
1625236210000|2021-07-02 14:30:10|86291.8|86266.8|86291.9|86266.9|86294.5|86269.5|86288.3|86263.3|58
1625236220000|2021-07-02 14:30:20|86290.9|86265.9|86287.4|86262.4|86292.9|86267.9|86287|86262|50
1625236230000|2021-07-02 14:30:30|86287.3|86262.3|86298.8|86273.8|86300.9|86275.9|86286.4|86261.4|53
1625236240000|2021-07-02 14:30:40|86298.6|86273.6|86302.2|86277.2|86306.7|86281.7|86296.5|86271.5|65
1625236250000|2021-07-02 14:30:50|86302.1|86277.1|86296.6|86271.6|86302.4|86277.4|86295.4|86270.4|47
1625236260000|2021-07-02 14:31:00|86297.5|86272.5|86297.3|86272.3|86298.9|86273.9|86291|86266|58
1625236270000|2021-07-02 14:31:10|86298.8|86273.8|86299.8|86274.8|86300|86275|86294.1|86269.1|49
1625236280000|2021-07-02 14:31:20|86300|86275|86298.4|86273.4|86301.9|86276.9|86295.8|86270.8|55
1625236290000|2021-07-02 14:31:30|86297.9|86272.9|86304.6|86279.6|86305.7|86280.7|86297.9|86272.9|50
1625236300000|2021-07-02 14:31:40|86305.2|86280.2|86298.9|86273.9|86305.3|86280.3|86286|86261|58
1625236310000|2021-07-02 14:31:50|86300.7|86275.7|86304.5|86279.5|86305.4|86280.4|86298.5|86273.5|49
1625236320000|2021-07-02 14:32:00|86304.4|86279.4|86292.7|86267.7|86306.3|86281.3|86292.1|86267.1|58
1625236330000|2021-07-02 14:32:10|86292.5|86267.5|86286.8|86261.8|86293.2|86268.2|86286.3|86261.3|59
1625236340000|2021-07-02 14:32:20|86286.4|86261.4|86291.4|86266.4|86292.4|86267.4|86280.3|86255.3|50
1625236350000|2021-07-02 14:32:30|86291.6|86266.6|86302.5|86277.5|86310.2|86285.2|86291.6|86266.6|61
1625236360000|2021-07-02 14:32:40|86302.9|86277.9|86331.5|86306.5|86340.1|86308.6|86300.2|86275.2|61
1625236370000|2021-07-02 14:32:50|86332.3|86307.3|86351.4|86326.4|86351.4|86326.4|86332|86307|62
1625236380000|2021-07-02 14:33:00|86351.9|86326.9|86346.3|86321.3|86351.9|86326.9|86341.5|86316.5|55
1625236390000|2021-07-02 14:33:10|86344.8|86319.8|86340.6|86315.6|86345.1|86320.1|86338.7|86313.7|55
1625236400000|2021-07-02 14:33:20|86340.1|86315.1|86340.9|86315.9|86341.2|86316.2|86339.7|86314.7|27
1625236410000|2021-07-02 14:33:30|86340.8|86315.8|86349|86324|86349|86324|86340.6|86315.6|45
1625236420000|2021-07-02 14:33:40|86352.7|86327.7|86346.5|86321.5|86353.5|86328.5|86345.4|86320.4|49
1625236430000|2021-07-02 14:33:50|86346|86321|86339.6|86314.6|86346|86321|86337|86312|47
1625236440000|2021-07-02 14:34:00|86339.3|86314.3|86331.3|86306.3|86340.1|86315.1|86329.6|86304.6|48
1625236450000|2021-07-02 14:34:10|86331.2|86306.2|86343.7|86318.7|86343.7|86318.7|86330.8|86305.8|56
1625236460000|2021-07-02 14:34:20|86343.6|86318.6|86345.9|86320.9|86349.9|86324.9|86343.1|86318.1|53
1625236470000|2021-07-02 14:34:30|86346.2|86321.2|86338.7|86313.7|86351.1|86326.1|86338.7|86313.7|53
1625236480000|2021-07-02 14:34:40|86338.4|86313.4|86340.6|86315.6|86341|86316|86335.7|86310.7|54
1625236490000|2021-07-02 14:34:50|86340.8|86315.8|86337.9|86312.9|86340.8|86315.8|86335.1|86310.1|54
1625236500000|2021-07-02 14:35:00|86338|86313|86346.1|86321.1|86346.1|86321.1|86336.4|86311.4|53
1625236510000|2021-07-02 14:35:10|86345.9|86320.9|86365.7|86340.7|86367|86342|86345.9|86320.9|65
1625236520000|2021-07-02 14:35:20|86365.9|86340.9|86378.6|86353.6|86379.4|86354.4|86360.9|86335.9|60
1625236530000|2021-07-02 14:35:30|86378.2|86353.2|86401|86376|86402.4|86377.4|86377.6|86352.6|69
1625236540000|2021-07-02 14:35:40|86401.1|86376.1|86397.6|86372.6|86403.9|86378.9|86391.3|86366.3|69
1625236550000|2021-07-02 14:35:50|86397.2|86372.2|86399.2|86374.2|86402.6|86377.6|86396.9|86371.9|58
1625236560000|2021-07-02 14:36:00|86398.6|86373.6|86416.8|86391.8|86417.5|86392.5|86398.6|86373.6|65
1625236570000|2021-07-02 14:36:10|86418.1|86393.1|86394|86369|86418.1|86393.1|86392|86367|66
1625236580000|2021-07-02 14:36:20|86394.1|86369.1|86398.5|86373.5|86399.6|86374.6|86393.7|86368.7|44
1625236590000|2021-07-02 14:36:30|86398.4|86373.4|86408|86383|86412.1|86387.1|86396|86371|62
1625236600000|2021-07-02 14:36:40|86406.6|86381.6|86400.4|86375.4|86409.2|86384.2|86398.8|86373.8|56
1625236610000|2021-07-02 14:36:50|86400.2|86375.2|86395.8|86370.8|86403.5|86378.5|86395.8|86370.8|44
1625236620000|2021-07-02 14:37:00|86395.4|86370.4|86398.1|86373.1|86400.4|86375.4|86394.8|86369.8|53
1625236630000|2021-07-02 14:37:10|86400.3|86375.3|86394.8|86369.8|86401.9|86376.9|86393.3|86368.3|61
1625236640000|2021-07-02 14:37:20|86395|86370|86395.4|86370.4|86396.5|86371.5|86394.3|86369.3|44
1625236650000|2021-07-02 14:37:30|86395.1|86370.1|86398.1|86373.1|86398.1|86373.1|86384.4|86359.4|72
1625236660000|2021-07-02 14:37:40|86398|86373|86409.6|86384.6|86410.3|86385.3|86397.3|86372.3|59
1625236670000|2021-07-02 14:37:50|86408.1|86383.1|86423|86398|86427.7|86402.7|86408.1|86383.1|64
1625236680000|2021-07-02 14:38:00|86422.1|86397.1|86412.8|86387.8|86422.1|86397.1|86410.9|86385.9|56
1625236690000|2021-07-02 14:38:10|86413.1|86388.1|86413.2|86388.2|86414.8|86389.8|86411|86386|55
1625236700000|2021-07-02 14:38:20|86413.3|86388.3|86408|86383|86415.8|86390.8|86405.6|86380.6|63
1625236710000|2021-07-02 14:38:30|86409.3|86384.3|86397.1|86372.1|86410.5|86385.5|86395.9|86370.9|69
1625236720000|2021-07-02 14:38:40|86397.3|86372.3|86394|86369|86400.3|86375.3|86393.9|86368.9|45
1625236730000|2021-07-02 14:38:50|86393.6|86368.6|86377.4|86352.4|86395.6|86370.6|86377.4|86345.1|61
1625236740000|2021-07-02 14:39:00|86378|86353|86396.6|86371.6|86396.6|86371.6|86378|86353|71
1625236750000|2021-07-02 14:39:10|86399.7|86374.7|86394.4|86369.4|86404.6|86379.6|86391|86366|55
1625236760000|2021-07-02 14:39:20|86394.6|86369.6|86382.6|86357.6|86394.6|86369.6|86382.2|86357.2|50
1625236770000|2021-07-02 14:39:30|86382.8|86357.8|86379.1|86354.1|86389.7|86364.7|86379.1|86354.1|58
1625236780000|2021-07-02 14:39:40|86379.6|86354.6|86386.9|86361.9|86387.5|86362.5|86366.8|86341.8|63
1625236790000|2021-07-02 14:39:50|86386.8|86361.8|86387.4|86362.4|86389|86364|86383.1|86358.1|47
1625236800000|2021-07-02 14:40:00|86387.5|86362.5|86381.6|86356.6|86393.6|86368.6|86380.1|86355.1|60
1625236810000|2021-07-02 14:40:10|86381|86356|86386.5|86361.5|86387.5|86362.5|86381|86356|57
1625236820000|2021-07-02 14:40:20|86386.7|86361.7|86385.9|86360.9|86390|86365|86385.2|86360.2|48
1625236830000|2021-07-02 14:40:30|86385.8|86360.8|86396|86371|86399.1|86374.1|86379.2|86354.2|63
1625236840000|2021-07-02 14:40:40|86395.6|86370.6|86399.9|86374.9|86400.1|86375.1|86395.6|86370.6|55
1625236850000|2021-07-02 14:40:50|86398.8|86373.8|86404.1|86379.1|86404.4|86379.4|86397.7|86372.7|57
1625236860000|2021-07-02 14:41:00|86404.2|86379.2|86411.4|86386.4|86417.8|86392.8|86403.6|86378.6|64
1625236870000|2021-07-02 14:41:10|86412|86387|86404|86379|86413.7|86388.7|86400|86375|61
1625236880000|2021-07-02 14:41:20|86403.8|86378.8|86404|86379|86405.7|86380.7|86402.5|86377.5|44
1625236890000|2021-07-02 14:41:30|86403.1|86378.1|86411.3|86386.3|86416.2|86391.2|86403.1|86378.1|70
1625236900000|2021-07-02 14:41:40|86410.4|86385.4|86411.9|86386.9|86412.3|86387.3|86409.2|86384.2|50
1625236910000|2021-07-02 14:41:50|86412.3|86387.3|86407.8|86382.8|86414.3|86389.3|86402.3|86377.3|58
1625236920000|2021-07-02 14:42:00|86407.2|86382.2|86403.1|86378.1|86410.1|86385.1|86399.5|86374.5|58
1625236930000|2021-07-02 14:42:10|86401|86376|86384|86359|86404.7|86379.7|86382.7|86357.7|65
1625236940000|2021-07-02 14:42:20|86384.5|86359.5|86383|86358|86386.3|86361.3|86376|86351|68
1625236950000|2021-07-02 14:42:30|86382.9|86357.9|86396.7|86371.7|86397.5|86372.5|86382.3|86357.3|66
1625236960000|2021-07-02 14:42:40|86397.5|86372.5|86392.5|86367.5|86398.7|86373.7|86390|86365|56
1625236970000|2021-07-02 14:42:50|86396.6|86371.6|86395.1|86370.1|86401.2|86376.2|86392.3|86367.3|55
1625236980000|2021-07-02 14:43:00|86395.2|86370.2|86384.3|86359.3|86399.6|86374.6|86384.2|86359.2|66
1625236990000|2021-07-02 14:43:10|86384.4|86359.4|86386.6|86361.6|86388|86363|86381.1|86356.1|61
1625237000000|2021-07-02 14:43:20|86388.7|86363.7|86398.3|86373.3|86401.3|86376.3|86388.2|86363.2|61
1625237010000|2021-07-02 14:43:30|86397.5|86372.5|86412.7|86387.7|86414.6|86389.6|86397.5|86372.5|56
1625237020000|2021-07-02 14:43:40|86413.3|86388.3|86415.6|86390.6|86421.4|86396.4|86413.3|86388.3|55
1625237030000|2021-07-02 14:43:50|86415.7|86390.7|86416.7|86391.7|86435.3|86398.4|86414.6|86385.3|52
1625237040000|2021-07-02 14:44:00|86417.1|86392.1|86416.5|86391.5|86423.7|86398.7|86414.9|86389.9|64
1625237050000|2021-07-02 14:44:10|86417.4|86392.4|86414.5|86389.5|86418|86393|86413.6|86388.6|64
1625237060000|2021-07-02 14:44:20|86414.9|86389.9|86419.4|86394.4|86420.6|86395.6|86413.9|86388.9|62
1625237070000|2021-07-02 14:44:30|86420|86395|86420.1|86395.1|86422|86397|86412.5|86387.5|62
1625237080000|2021-07-02 14:44:40|86419.5|86394.5|86409.6|86384.6|86421.6|86396.6|86408.1|86383.1|72
1625237090000|2021-07-02 14:44:50|86409.5|86384.5|86406.2|86381.2|86412.1|86387.1|86405|86380|55
1625237100000|2021-07-02 14:45:00|86405.4|86380.4|86403.5|86378.5|86407|86382|86397.7|86372.7|70
1625237110000|2021-07-02 14:45:10|86402.6|86377.6|86404.4|86379.4|86410.4|86385.4|86402|86377|71
1625237120000|2021-07-02 14:45:20|86402.7|86377.7|86390.1|86365.1|86406.1|86381.1|86389.8|86364.8|70
1625237130000|2021-07-02 14:45:30|86389.8|86364.8|86395.5|86370.5|86396.2|86371.2|86386.2|86361.2|61
1625237140000|2021-07-02 14:45:40|86396.4|86371.4|86388.7|86363.7|86396.4|86371.4|86387|86362|61
1625237150000|2021-07-02 14:45:50|86388.8|86363.8|86390.1|86365.1|86393.1|86368.1|86388.1|86363.1|53
1625237160000|2021-07-02 14:46:00|86390.7|86365.7|86394.8|86369.8|86399.6|86374.6|86390.2|86365.2|67
1625237170000|2021-07-02 14:46:10|86395.8|86370.8|86406.3|86381.3|86408.2|86383.2|86395.8|86370.8|63
1625237180000|2021-07-02 14:46:20|86406.7|86381.7|86404|86379|86407.9|86382.9|86402.6|86377.6|53
1625237190000|2021-07-02 14:46:30|86404.2|86379.2|86405.2|86380.2|86408.7|86383.7|86398.9|86373.9|62
1625237200000|2021-07-02 14:46:40|86405.5|86380.5|86405.3|86380.3|86411.2|86386.2|86401.9|86376.9|58
1625237210000|2021-07-02 14:46:50|86405.4|86380.4|86413.5|86388.5|86413.8|86388.8|86404|86379|60
1625237220000|2021-07-02 14:47:00|86413.7|86388.7|86416.5|86391.5|86416.5|86391.5|86406.5|86381.5|59
1625237230000|2021-07-02 14:47:10|86417.2|86392.2|86409.7|86384.7|86418|86393|86408.5|86383.5|62
1625237240000|2021-07-02 14:47:20|86410.5|86385.5|86403.6|86378.6|86411.5|86386.5|86403.3|86378.3|55
1625237250000|2021-07-02 14:47:30|86403.7|86378.7|86396.3|86371.3|86408.8|86378.7|86392.5|86354.9|70
1625237260000|2021-07-02 14:47:40|86393.9|86368.9|86397.3|86372.3|86401.8|86376.8|86392.6|86367.6|75
1625237270000|2021-07-02 14:47:50|86396|86371|86415.1|86390.1|86418.3|86393.3|86395.5|86370.5|65
1625237280000|2021-07-02 14:48:00|86415.6|86390.6|86414.5|86389.5|86416.8|86391.8|86407.8|86382.8|60
1625237290000|2021-07-02 14:48:10|86413.4|86388.4|86408.6|86383.6|86414.8|86389.8|86402|86377|64
1625237300000|2021-07-02 14:48:20|86408.4|86383.4|86403.8|86378.8|86412.6|86387.6|86403.8|86378.8|58
1625237310000|2021-07-02 14:48:30|86403.4|86378.4|86394|86369|86403.5|86378.5|86386.1|86361.1|55
1625237320000|2021-07-02 14:48:40|86394.5|86369.5|86402.1|86377.1|86402.4|86377.4|86394|86369|62
1625237330000|2021-07-02 14:48:50|86401.7|86376.7|86398.9|86373.9|86409|86384|86398|86373|51
1625237340000|2021-07-02 14:49:00|86399.4|86374.4|86427.2|86377.2|86427.2|86394.6|86398.9|86373.9|69
1625237350000|2021-07-02 14:49:10|86426.5|86376.5|86423.4|86398.4|86434.3|86398.4|86421.8|86374.9|65
1625237360000|2021-07-02 14:49:20|86423.9|86398.9|86423.1|86398.1|86438|86398.9|86422|86381.6|57
1625237370000|2021-07-02 14:49:30|86421.3|86396.3|86423|86398|86425.5|86400.5|86421.3|86396.3|56
1625237380000|2021-07-02 14:49:40|86423.2|86398.2|86423|86398|86425.3|86400.3|86421.4|86396.4|55
1625237390000|2021-07-02 14:49:50|86422.6|86397.6|86431|86406|86431.6|86406.6|86420.5|86395.5|60
1625237400000|2021-07-02 14:50:00|86432|86407|86404.3|86379.3|86432|86407|86402.8|86364.4|64
1625237410000|2021-07-02 14:50:10|86405.2|86380.2|86401.1|86376.1|86410.5|86385.5|86401.1|86376.1|61
1625237420000|2021-07-02 14:50:20|86403|86378|86407.9|86382.9|86409|86384|86403|86378|58
1625237430000|2021-07-02 14:50:30|86409.1|86384.1|86409.6|86384.6|86414.7|86389.7|86408.7|86383.7|50
1625237440000|2021-07-02 14:50:40|86409.8|86384.8|86405.5|86380.5|86411.4|86386.4|86402.6|86377.6|71
1625237450000|2021-07-02 14:50:50|86406.1|86381.1|86400.8|86375.8|86406.1|86381.1|86399.5|86374.5|55
1625237460000|2021-07-02 14:51:00|86399.9|86374.9|86396.3|86371.3|86402.8|86377.8|86388.4|86363.4|64
1625237470000|2021-07-02 14:51:10|86397.6|86372.6|86381.4|86356.4|86397.6|86372.6|86381.4|86356.4|63
1625237480000|2021-07-02 14:51:20|86381.9|86356.9|86381.8|86356.8|86383.1|86358.1|86374.6|86349.6|52
1625237490000|2021-07-02 14:51:30|86381.2|86356.2|86391.9|86366.9|86392.2|86367.2|86381.2|86356.2|61
1625237500000|2021-07-02 14:51:40|86393.3|86368.3|86388.4|86363.4|86393.3|86368.3|86383.4|86358.4|58
1625237510000|2021-07-02 14:51:50|86388.2|86363.2|86399.5|86374.5|86406.6|86381.6|86388.2|86363.2|62
1625237520000|2021-07-02 14:52:00|86399.6|86374.6|86410.2|86385.2|86411.2|86386.2|86399.6|86374.6|61
1625237530000|2021-07-02 14:52:10|86410.8|86385.8|86416.2|86391.2|86417|86392|86406.4|86381.4|77
1625237540000|2021-07-02 14:52:20|86416.7|86391.7|86415.5|86390.5|86418.1|86393.1|86410.7|86385.7|57
1625237550000|2021-07-02 14:52:30|86414.4|86389.4|86418.1|86393.1|86421.2|86396.2|86412.7|86387.7|52
1625237560000|2021-07-02 14:52:40|86417.5|86392.5|86416.5|86391.5|86418.8|86393.8|86409.1|86384.1|35
1625237570000|2021-07-02 14:52:50|86415.7|86390.7|86439.3|86414.3|86454.5|86414.7|86415.7|86390.7|66
1625237580000|2021-07-02 14:53:00|86439.5|86414.5|86405.7|86380.7|86439.8|86414.8|86403.4|86378.4|55
1625237590000|2021-07-02 14:53:10|86405|86380|86382.2|86357.2|86405.1|86380.1|86382.2|86349.4|62
1625237600000|2021-07-02 14:53:20|86382.8|86357.8|86382.7|86357.7|86384.3|86359.3|86375.9|86350.9|66
1625237610000|2021-07-02 14:53:30|86382.4|86357.4|86382.7|86357.7|86387.3|86362.3|86381.8|86356.8|52
1625237620000|2021-07-02 14:53:40|86382.6|86357.6|86381.4|86356.4|86384.7|86359.7|86379.8|86354.8|43
1625237630000|2021-07-02 14:53:50|86381.6|86356.6|86390.1|86365.1|86391.6|86366.6|86381.6|86356.6|61
1625237640000|2021-07-02 14:54:00|86392.8|86367.8|86376.9|86351.9|86396.1|86371.1|86364.8|86339.8|69
1625237650000|2021-07-02 14:54:10|86376.4|86351.4|86389.4|86364.4|86389.5|86364.5|86376.4|86351.4|57
1625237660000|2021-07-02 14:54:20|86392.5|86367.5|86395.5|86370.5|86397.9|86372.9|86392.5|86367.5|43
1625237670000|2021-07-02 14:54:30|86395.7|86370.7|86387.6|86362.6|86398.2|86373.2|86385.5|86360.5|65
1625237680000|2021-07-02 14:54:40|86387.9|86362.9|86379.5|86329.5|86388.8|86363.8|86358.7|86322.8|61
1625237690000|2021-07-02 14:54:50|86378.7|86328.7|86364.8|86339.8|86378.7|86346.7|86361.1|86328.2|58
1625237700000|2021-07-02 14:55:00|86364.5|86339.5|86363.4|86338.4|86380.4|86343.2|86362.4|86330.4|51
1625237710000|2021-07-02 14:55:10|86362.9|86337.9|86362.5|86337.5|86365.1|86340.1|86359.9|86334.9|53
1625237720000|2021-07-02 14:55:20|86362.4|86337.4|86360.7|86335.7|86365.8|86340.8|86357.8|86332.8|61
1625237730000|2021-07-02 14:55:30|86361.5|86336.5|86354.1|86329.1|86364.5|86339.5|86351.8|86326.8|61
1625237740000|2021-07-02 14:55:40|86353.8|86328.8|86364|86339|86364.8|86339.8|86353.2|86328.2|45
1625237750000|2021-07-02 14:55:50|86365.5|86340.5|86357.9|86332.9|86369.7|86344.7|86354.4|86329.4|53
1625237760000|2021-07-02 14:56:00|86358|86333|86356|86331|86361.1|86336.1|86355.6|86330.6|62
1625237770000|2021-07-02 14:56:10|86358|86333|86359.2|86334.2|86361.7|86336.7|86356.4|86331.4|67
1625237780000|2021-07-02 14:56:20|86359.1|86334.1|86362.6|86337.6|86365|86340|86358.7|86333.7|57
1625237790000|2021-07-02 14:56:30|86362.7|86337.7|86364.3|86339.3|86368.6|86343.6|86361|86336|65
1625237800000|2021-07-02 14:56:40|86363.7|86338.7|86362.2|86337.2|86365.1|86340.1|86358.3|86333.3|59
1625237810000|2021-07-02 14:56:50|86361.5|86336.5|86359.2|86334.2|86363.1|86338.1|86356.9|86331.9|52
1625237820000|2021-07-02 14:57:00|86359.3|86334.3|86363.4|86338.4|86363.4|86338.4|86356.2|86331.2|56
1625237830000|2021-07-02 14:57:10|86363.7|86338.7|86358.4|86333.4|86364.1|86339.1|86356.8|86331.8|61
1625237840000|2021-07-02 14:57:20|86358.2|86333.2|86359.8|86334.8|86369.9|86344.9|86355.4|86330.4|65
1625237850000|2021-07-02 14:57:30|86354.1|86329.1|86319.7|86294.7|86354.1|86329.1|86319.7|86294.7|68
1625237860000|2021-07-02 14:57:40|86320.5|86295.5|86313.3|86288.3|86320.6|86295.6|86307.9|86282.9|73
1625237870000|2021-07-02 14:57:50|86312.6|86287.6|86306.2|86281.2|86314.9|86289.9|86305.5|86280.5|69
1625237880000|2021-07-02 14:58:00|86306.8|86281.8|86285.6|86260.6|86309|86284|86283.4|86258.4|73
1625237890000|2021-07-02 14:58:10|86286.5|86261.5|86257.7|86232.7|86287.6|86262.6|86257.5|86232.5|70
1625237900000|2021-07-02 14:58:20|86259.8|86234.8|86283.9|86258.9|86287.1|86262.1|86256.3|86231.3|74
1625237910000|2021-07-02 14:58:30|86287|86262|86306|86281|86318.7|86293.7|86287|86262|74
1625237920000|2021-07-02 14:58:40|86308.1|86283.1|86307.8|86282.8|86308.1|86283.1|86297.5|86272.5|68
1625237930000|2021-07-02 14:58:50|86307.1|86282.1|86312.3|86287.3|86316.5|86291.5|86299.1|86274.1|69
1625237940000|2021-07-02 14:59:00|86311.6|86286.6|86294|86269|86312.2|86287.2|86285.9|86260.9|64
1625237950000|2021-07-02 14:59:10|86293.8|86268.8|86284.7|86259.7|86297.7|86272.7|86284|86259|63
1625237960000|2021-07-02 14:59:20|86285.1|86260.1|86284.3|86259.3|86288.1|86263.1|86276.9|86251.9|67
1625237970000|2021-07-02 14:59:30|86284.5|86259.5|86275.3|86250.3|86286.2|86259.5|86265.4|86235.7|65
1625237980000|2021-07-02 14:59:40|86276.8|86251.8|86273.3|86248.3|86276.8|86251.8|86270|86245|63
1625237990000|2021-07-02 14:59:50|86273|86248|86276.9|86251.9|86276.9|86251.9|86273|86248|54
1625238000000|2021-07-02 15:00:00|86277.8|86252.8|86277|86252|86282.9|86257.9|86277|86252|67
1625238010000|2021-07-02 15:00:10|86277.5|86252.5|86275.3|86250.3|86282.4|86257.4|86272.8|86247.8|61
1625238020000|2021-07-02 15:00:20|86275.5|86250.5|86271|86246|86275.5|86250.5|86271|86246|57
1625238030000|2021-07-02 15:00:30|86271.1|86246.1|86269.7|86244.7|86280.1|86255.1|86269.7|86244.7|66
1625238040000|2021-07-02 15:00:40|86269.5|86244.5|86270.6|86245.6|86271|86246|86266.5|86241.5|70
1625238050000|2021-07-02 15:00:50|86269.4|86244.4|86260.4|86235.4|86271.1|86246.1|86257.7|86232.7|68
1625238060000|2021-07-02 15:01:00|86260.7|86235.7|86265.8|86240.8|86267|86242|86259.1|86234.1|69
1625238070000|2021-07-02 15:01:10|86265.9|86240.9|86260.7|86235.7|86268|86242.9|86253.4|86216.6|67
1625238080000|2021-07-02 15:01:20|86262.5|86237.5|86261.9|86236.9|86268.3|86243.3|86260.4|86235.4|66
1625238090000|2021-07-02 15:01:30|86261.6|86236.6|86258.6|86233.6|86266.1|86241.1|86252.2|86227.2|66
1625238100000|2021-07-02 15:01:40|86257.7|86232.7|86254.6|86229.6|86264.4|86239.4|86254.6|86229.6|54
1625238110000|2021-07-02 15:01:50|86254.1|86229.1|86260.1|86235.1|86266.6|86241.6|86253.5|86228.5|66
1625238120000|2021-07-02 15:02:00|86259.8|86234.8|86261.8|86236.8|86262.8|86237.8|86255.2|86230.2|56
1625238130000|2021-07-02 15:02:10|86261.9|86236.9|86267.2|86242.2|86267.9|86242.9|86260.6|86235.6|59
1625238140000|2021-07-02 15:02:20|86267.4|86242.4|86266.1|86241.1|86269.3|86244.3|86258.6|86233.6|68
1625238150000|2021-07-02 15:02:30|86265.4|86240.4|86269.1|86244.1|86274.5|86249.5|86263.9|86238.9|71
1625238160000|2021-07-02 15:02:40|86269.4|86244.4|86256.4|86231.4|86270|86245|86249.2|86224.2|75
1625238170000|2021-07-02 15:02:50|86256.8|86231.8|86249.1|86224.1|86260.3|86235.3|86248.4|86223.4|64
1625238180000|2021-07-02 15:03:00|86250.4|86225.4|86252.7|86227.7|86253.7|86228.7|86248.8|86223.8|49
1625238190000|2021-07-02 15:03:10|86252.8|86227.8|86252.6|86227.6|86252.8|86227.8|86247.1|86222.1|52
1625238200000|2021-07-02 15:03:20|86254.6|86229.6|86255.6|86230.6|86260.8|86235.8|86253.3|86228.3|53
1625238210000|2021-07-02 15:03:30|86255.4|86230.4|86259.1|86234.1|86259.1|86234.1|86254.6|86229.6|50
1625238220000|2021-07-02 15:03:40|86259.4|86234.4|86258.5|86233.5|86259.4|86234.4|86256.6|86231.6|42
1625238230000|2021-07-02 15:03:50|86258.9|86233.9|86263.3|86238.3|86264.4|86239.4|86257.3|86232.3|52
1625238240000|2021-07-02 15:04:00|86263.1|86238.1|86268.1|86243.1|86268.1|86243.1|86258.9|86233.9|59
1625238250000|2021-07-02 15:04:10|86266.7|86241.7|86283.6|86258.6|86289.4|86264.4|86266.6|86241.6|61
1625238260000|2021-07-02 15:04:20|86283.5|86258.5|86293.3|86268.3|86293.9|86268.9|86276.8|86251.8|65
1625238270000|2021-07-02 15:04:30|86291|86266|86289.4|86264.4|86294.1|86269.1|86287.8|86262.8|58
1625238280000|2021-07-02 15:04:40|86291.8|86266.8|86291.1|86266.1|86297.3|86272.3|86288.4|86263.4|59
1625238290000|2021-07-02 15:04:50|86290.9|86265.9|86298.8|86273.8|86299.7|86274.7|86288.7|86263.7|51
1625238300000|2021-07-02 15:05:00|86298.2|86273.2|86283.2|86258.2|86298.2|86273.2|86282|86257|57
1625238310000|2021-07-02 15:05:10|86283.5|86258.5|86287.5|86262.5|86291|86266|86281.8|86256.8|55
1625238320000|2021-07-02 15:05:20|86287.1|86262.1|86278.9|86253.9|86289.5|86264.5|86278.9|86253.9|46
1625238330000|2021-07-02 15:05:30|86279.4|86254.4|86263.9|86238.9|86282.6|86257.6|86262.8|86237.8|53
1625238340000|2021-07-02 15:05:40|86264|86239|86270.4|86245.4|86271.5|86246.5|86264|86239|65
1625238350000|2021-07-02 15:05:50|86270|86245|86273.5|86248.5|86277.9|86252.9|86269.1|86244.1|58
1625238360000|2021-07-02 15:06:00|86272.4|86247.4|86261.6|86236.6|86272.4|86247.4|86258.3|86233.3|65
1625238370000|2021-07-02 15:06:10|86262.4|86237.4|86262.5|86237.5|86263.1|86238.1|86259.8|86234.8|51
1625238380000|2021-07-02 15:06:20|86262.2|86237.2|86258.4|86233.4|86267.7|86242.7|86253.3|86228.3|62
1625238390000|2021-07-02 15:06:30|86258.2|86233.2|86256.4|86231.4|86260.5|86235.5|86251.4|86226.4|53
1625238400000|2021-07-02 15:06:40|86256.7|86231.7|86259.6|86234.6|86264.9|86239.9|86255.8|86230.8|54
1625238410000|2021-07-02 15:06:50|86259.3|86234.3|86272.7|86247.7|86272.7|86247.7|86257.9|86232.9|59
1625238420000|2021-07-02 15:07:00|86271.6|86246.6|86275.3|86250.3|86278.2|86253.2|86271.6|86246.6|57
1625238430000|2021-07-02 15:07:10|86275.2|86250.2|86275.8|86250.8|86277|86252|86270.8|86245.8|62
1625238440000|2021-07-02 15:07:20|86275.7|86250.7|86268.7|86243.7|86275.8|86250.8|86268.2|86243.2|48
1625238450000|2021-07-02 15:07:30|86268.9|86243.9|86279.9|86254.9|86280.7|86255.7|86267.8|86242.8|61
1625238460000|2021-07-02 15:07:40|86280.3|86255.3|86262.6|86237.6|86281.9|86256.9|86260.8|86235.8|70
1625238470000|2021-07-02 15:07:50|86262.4|86237.4|86259.1|86234.1|86272.4|86240.6|86254.4|86221.9|51
1625238480000|2021-07-02 15:08:00|86255.7|86230.7|86253.1|86203.1|86269.7|86233.3|86245.6|86195.6|65
1625238490000|2021-07-02 15:08:10|86253.8|86203.8|86250.8|86225.8|86258.4|86226.5|86243.1|86203.4|57
1625238500000|2021-07-02 15:08:20|86251.1|86226.1|86258.8|86233.8|86259.1|86234.1|86248.2|86223.2|56
1625238510000|2021-07-02 15:08:30|86259.2|86234.2|86257.4|86232.4|86261.4|86236.4|86257.1|86232.1|61
1625238520000|2021-07-02 15:08:40|86255.4|86230.4|86245.7|86220.7|86257.9|86232.9|86245.1|86220.1|58
1625238530000|2021-07-02 15:08:50|86245.6|86220.6|86232.7|86207.7|86247.5|86222.5|86229.9|86204.9|61
1625238540000|2021-07-02 15:09:00|86233.3|86208.3|86241.5|86216.5|86242.3|86217.3|86233|86208|63
1625238550000|2021-07-02 15:09:10|86241.3|86216.3|86234.5|86209.5|86241.6|86216.6|86230.2|86205.2|63
1625238560000|2021-07-02 15:09:20|86234.4|86209.4|86233.7|86208.7|86236.7|86211.7|86229.8|86204.8|71
1625238570000|2021-07-02 15:09:30|86233.9|86208.9|86242.7|86217.7|86249.8|86224.8|86233.3|86208.3|74
1625238580000|2021-07-02 15:09:40|86242.4|86217.4|86235.7|86210.7|86243.7|86218.7|86234.2|86209.2|55
1625238590000|2021-07-02 15:09:50|86236.5|86211.5|86233.7|86208.7|86238.2|86213.2|86232.4|86207.4|56
1625238600000|2021-07-02 15:10:00|86233.9|86208.9|86230|86205|86235.3|86210.3|86230|86205|43
1625238610000|2021-07-02 15:10:10|86228.5|86203.5|86224.7|86199.7|86229.2|86204.2|86221.7|86196.7|59
1625238620000|2021-07-02 15:10:20|86225|86200|86221.6|86196.6|86227.5|86202.5|86217.5|86192.5|69
1625238630000|2021-07-02 15:10:30|86223|86198|86222.6|86197.6|86226.9|86201.9|86221.6|86196.6|61
1625238640000|2021-07-02 15:10:40|86223.5|86198.5|86207.4|86182.4|86224.1|86199.1|86205.8|86180.8|65
1625238650000|2021-07-02 15:10:50|86207|86182|86206.1|86181.1|86208.3|86183.3|86205.4|86180.4|41
1625238660000|2021-07-02 15:11:00|86206|86181|86206.1|86181.1|86206.2|86181.2|86203.7|86178.7|51
1625238670000|2021-07-02 15:11:10|86205.2|86180.2|86180.3|86155.3|86205.2|86180.2|86180.3|86155.3|63
1625238680000|2021-07-02 15:11:20|86181.3|86156.3|86179.9|86154.9|86182.1|86157.1|86166|86141|67
1625238690000|2021-07-02 15:11:30|86181.6|86156.6|86199.3|86174.3|86199.5|86174.5|86181.6|86156.6|69
1625238700000|2021-07-02 15:11:40|86199.1|86174.1|86199.6|86174.6|86201.4|86176.4|86196|86171|37
1625238710000|2021-07-02 15:11:50|86199.8|86174.8|86182.6|86157.6|86200.8|86175.8|86182.6|86157.6|53
1625238720000|2021-07-02 15:12:00|86181.9|86156.9|86190|86165|86192|86167|86181.1|86156.1|49
1625238730000|2021-07-02 15:12:10|86189.9|86164.9|86174.5|86149.5|86196.3|86164.9|86171.2|86135.7|58
1625238740000|2021-07-02 15:12:20|86174.4|86149.4|86177.6|86152.6|86180.7|86155.7|86168.9|86143.9|57
1625238750000|2021-07-02 15:12:30|86177.3|86152.3|86176.9|86151.9|86178.3|86153.3|86176.4|86151.4|42
1625238760000|2021-07-02 15:12:40|86176.6|86151.6|86184.6|86159.6|86186.2|86161.2|86175.5|86150.5|54
1625238770000|2021-07-02 15:12:50|86184.4|86159.4|86186.8|86161.8|86187.6|86162.6|86184.4|86159.4|42
1625238780000|2021-07-02 15:13:00|86185.9|86160.9|86176.1|86151.1|86187.1|86162.1|86176|86151|63
1625238790000|2021-07-02 15:13:10|86176.2|86151.2|86163.1|86138.1|86177.1|86152.1|86159.1|86134.1|63
1625238800000|2021-07-02 15:13:20|86163|86138|86155.7|86130.7|86163.2|86138.2|86153.1|86128.1|67
1625238810000|2021-07-02 15:13:30|86156.2|86131.2|86153.6|86128.6|86156.4|86131.4|86152|86127|60
1625238820000|2021-07-02 15:13:40|86152.7|86127.7|86162.4|86137.4|86165|86140|86150.6|86125.6|63
1625238830000|2021-07-02 15:13:50|86162.2|86137.2|86165.8|86140.8|86166.1|86141.1|86160.9|86135.9|52
1625238840000|2021-07-02 15:14:00|86165.6|86140.6|86161.3|86136.3|86168.2|86143.2|86160.9|86135.9|53
1625238850000|2021-07-02 15:14:10|86161.5|86136.5|86175.2|86150.2|86175.4|86150.4|86160.7|86135.7|62
1625238860000|2021-07-02 15:14:20|86175.5|86150.5|86186.1|86161.1|86189.1|86164.1|86174.3|86149.3|57
1625238870000|2021-07-02 15:14:30|86185|86160|86209.1|86159.1|86210.4|86171.7|86185|86158.3|65
1625238880000|2021-07-02 15:14:40|86209.3|86159.3|86196.7|86171.7|86209.8|86172.4|86195.8|86157.7|56
1625238890000|2021-07-02 15:14:50|86196.6|86171.6|86206.1|86181.1|86206.1|86181.1|86196.6|86171.6|60
1625238900000|2021-07-02 15:15:00|86206.9|86181.9|86205.2|86180.2|86211.6|86186.6|86205.2|86180.2|58
1625238910000|2021-07-02 15:15:10|86204.6|86179.6|86198.2|86173.2|86205.7|86180.7|86197.6|86172.6|62
1625238920000|2021-07-02 15:15:20|86198.1|86173.1|86196.7|86146.7|86199.7|86173.2|86191|86146.4|62
1625238930000|2021-07-02 15:15:30|86194.5|86144.5|86189.1|86139.1|86194.7|86144.7|86188|86138|60
1625238940000|2021-07-02 15:15:40|86189|86139|86189.3|86139.3|86190.6|86140.6|86188.5|86138.5|49
1625238950000|2021-07-02 15:15:50|86189.2|86139.2|86177.4|86152.4|86189.9|86152.8|86176.1|86134.7|53
1625238960000|2021-07-02 15:16:00|86177.5|86152.5|86172.3|86147.3|86178|86153|86170.1|86145.1|58
1625238970000|2021-07-02 15:16:10|86172.1|86147.1|86195.2|86145.2|86195.9|86159.8|86172|86144.3|59
1625238980000|2021-07-02 15:16:20|86195|86145|86189.2|86164.2|86197.4|86166.1|86185.1|86145|61
1625238990000|2021-07-02 15:16:30|86188.2|86163.2|86185.7|86160.7|86191|86166|86185.4|86160.4|68
1625239000000|2021-07-02 15:16:40|86186|86161|86188.4|86163.4|86188.8|86163.8|86184.4|86159.4|54
1625239010000|2021-07-02 15:16:50|86188.3|86163.3|86188.6|86163.6|86192.3|86167.3|86187.2|86162.2|53
1625239020000|2021-07-02 15:17:00|86188.2|86163.2|86185.2|86160.2|86188.2|86163.2|86184.2|86159.2|62
1625239030000|2021-07-02 15:17:10|86184.9|86159.9|86183.6|86158.6|86185.4|86160.4|86183.6|86158.6|47
1625239040000|2021-07-02 15:17:20|86183.1|86158.1|86185|86160|86185.4|86160.4|86182.7|86157.7|45
1625239050000|2021-07-02 15:17:30|86184.9|86159.9|86175.2|86150.2|86184.9|86159.9|86173.1|86148.1|63
1625239060000|2021-07-02 15:17:40|86175.1|86150.1|86180.7|86155.7|86182.4|86157.4|86175|86150|64
1625239070000|2021-07-02 15:17:50|86180.4|86155.4|86170.4|86145.4|86180.4|86155.4|86170.2|86145.2|65
1625239080000|2021-07-02 15:18:00|86170.7|86145.7|86172.4|86147.4|86174.2|86149.2|86169.9|86144.9|52
1625239090000|2021-07-02 15:18:10|86172.6|86147.6|86176.7|86151.7|86177|86152|86167.9|86142.9|58
1625239100000|2021-07-02 15:18:20|86176.9|86151.9|86177.6|86152.6|86177.8|86152.8|86173.9|86148.9|56
1625239110000|2021-07-02 15:18:30|86177.2|86152.2|86176.9|86151.9|86178.1|86153.1|86174.5|86149.5|59
1625239120000|2021-07-02 15:18:40|86176.8|86151.8|86177.3|86152.3|86177.8|86152.8|86175.9|86150.9|39
1625239130000|2021-07-02 15:18:50|86177.4|86152.4|86175.8|86150.8|86178|86153|86172.6|86147.6|54
1625239140000|2021-07-02 15:19:00|86175.7|86150.7|86174.9|86149.9|86177.6|86152.6|86174.9|86149.9|38
1625239150000|2021-07-02 15:19:10|86175.8|86150.8|86175.6|86150.6|86176.3|86151.3|86174.5|86149.5|31
1625239160000|2021-07-02 15:19:20|86175.2|86150.2|86175.8|86150.8|86176.9|86151.9|86175.2|86150.2|23
1625239170000|2021-07-02 15:19:30|86175.3|86150.3|86179.1|86154.1|86180|86155|86175.1|86150.1|53
1625239180000|2021-07-02 15:19:40|86179.3|86154.3|86174.8|86149.8|86179.3|86154.3|86174.2|86149.2|52
1625239190000|2021-07-02 15:19:50|86174.3|86149.3|86170.3|86145.3|86175.5|86150.5|86170.3|86145.3|42
1625239200000|2021-07-02 15:20:00|86170.5|86145.5|86167.4|86142.4|86171.2|86146.2|86166.9|86141.9|50
1625239210000|2021-07-02 15:20:10|86166.9|86141.9|86153.2|86128.2|86166.9|86141.9|86152.2|86127.2|57
1625239220000|2021-07-02 15:20:20|86152.7|86127.7|86157.5|86132.5|86172.5|86138.8|86152|86120.2|57
1625239230000|2021-07-02 15:20:30|86157.7|86132.7|86161.2|86136.2|86161.9|86136.9|86155.4|86130.4|53
1625239240000|2021-07-02 15:20:40|86161|86136|86168.4|86143.4|86169|86144|86158.9|86133.9|44
1625239250000|2021-07-02 15:20:50|86169.2|86144.2|86175.8|86150.8|86177|86152|86167.3|86142.3|52
1625239260000|2021-07-02 15:21:00|86175.5|86150.5|86170.9|86145.9|86176.2|86151.2|86170|86145|47
1625239270000|2021-07-02 15:21:10|86170.6|86145.6|86164.6|86139.6|86170.6|86145.6|86159.5|86134.5|55
1625239280000|2021-07-02 15:21:20|86164.5|86139.5|86170.8|86145.8|86173.2|86148.2|86163.6|86138.6|63
1625239290000|2021-07-02 15:21:30|86171.1|86146.1|86171.9|86146.9|86173.1|86148.1|86170.6|86145.6|43
1625239300000|2021-07-02 15:21:40|86172.2|86147.2|86164.8|86139.8|86172.3|86147.3|86163.9|86138.9|59
1625239310000|2021-07-02 15:21:50|86163.6|86138.6|86160.6|86135.6|86163.8|86138.8|86158.8|86133.8|48
1625239320000|2021-07-02 15:22:00|86160.9|86135.9|86171.8|86146.8|86172.2|86147.2|86160.8|86135.8|52
1625239330000|2021-07-02 15:22:10|86171.6|86146.6|86182|86157|86182|86157|86168.2|86143.2|67
1625239340000|2021-07-02 15:22:20|86181.4|86156.4|86180|86155|86182.3|86157.3|86176.4|86151.4|53
1625239350000|2021-07-02 15:22:30|86180.1|86155.1|86176.8|86151.8|86181.5|86156.5|86175.1|86150.1|43
1625239360000|2021-07-02 15:22:40|86175.9|86150.9|86186.3|86161.3|86186.9|86161.9|86174.6|86149.6|55
1625239370000|2021-07-02 15:22:50|86186.6|86161.6|86210.7|86160.7|86211|86173.6|86186.1|86160.3|63
1625239380000|2021-07-02 15:23:00|86210.3|86160.3|86198|86173|86211.3|86174.8|86196.8|86160.3|40
1625239390000|2021-07-02 15:23:10|86198.7|86173.7|86199.2|86174.2|86199.8|86174.8|86197.2|86172.2|33
1625239400000|2021-07-02 15:23:20|86198.8|86173.8|86193.6|86168.6|86207|86174.2|86192.8|86155.2|41
1625239410000|2021-07-02 15:23:30|86194.5|86169.5|86198.2|86173.2|86201.2|86176.2|86194.4|86169.4|57
1625239420000|2021-07-02 15:23:40|86198.3|86173.3|86197.7|86172.7|86199.7|86174.7|86195.4|86170.4|42
1625239430000|2021-07-02 15:23:50|86196.5|86171.5|86197.7|86172.7|86197.9|86172.9|86193.6|86168.6|43
1625239440000|2021-07-02 15:24:00|86196.6|86171.6|86202.1|86177.1|86202.1|86177.1|86194.7|86169.7|53
1625239450000|2021-07-02 15:24:10|86202|86177|86203.4|86178.4|86205.8|86180.8|86201.2|86176.2|57
1625239460000|2021-07-02 15:24:20|86203.2|86178.2|86209.4|86184.4|86209.8|86184.8|86202.4|86177.4|61
1625239470000|2021-07-02 15:24:30|86210.1|86185.1|86216.9|86191.9|86217.2|86192.2|86209.3|86184.3|62
1625239480000|2021-07-02 15:24:40|86217|86192|86215.6|86190.6|86217|86192|86210.4|86185.4|56
1625239490000|2021-07-02 15:24:50|86216.2|86191.2|86213.8|86188.8|86216.2|86191.2|86212.1|86187.1|59
1625239500000|2021-07-02 15:25:00|86214|86189|86213.2|86188.2|86218.8|86193.8|86213.2|86188.2|65
1625239510000|2021-07-02 15:25:10|86214.1|86189.1|86210.8|86185.8|86233.7|86195.7|86207.6|86180.8|65
1625239520000|2021-07-02 15:25:20|86210.9|86185.9|86211.7|86186.7|86211.7|86186.7|86208|86183|52
1625239530000|2021-07-02 15:25:30|86214.6|86189.6|86213|86188|86216|86191|86212.1|86187.1|49
1625239540000|2021-07-02 15:25:40|86211.4|86186.4|86207.6|86182.6|86211.4|86186.4|86201.9|86176.9|61
1625239550000|2021-07-02 15:25:50|86206.8|86181.8|86206.3|86181.3|86208.2|86183.2|86205.3|86180.3|44
1625239560000|2021-07-02 15:26:00|86205.9|86180.9|86195.1|86170.1|86208.2|86183.2|86190.9|86165.9|51
1625239570000|2021-07-02 15:26:10|86194.4|86169.4|86186.4|86161.4|86194.5|86169.5|86185.7|86160.7|68
1625239580000|2021-07-02 15:26:20|86186.5|86161.5|86189.7|86164.7|86190.6|86165.6|86182.5|86157.5|51
1625239590000|2021-07-02 15:26:30|86189.1|86164.1|86193.7|86168.7|86193.7|86168.7|86188.1|86163.1|52
1625239600000|2021-07-02 15:26:40|86193.4|86168.4|86194.8|86169.8|86199|86174|86192.1|86167.1|51
1625239610000|2021-07-02 15:26:50|86193.2|86168.2|86194.2|86169.2|86195.7|86170.7|86193.1|86168.1|51
1625239620000|2021-07-02 15:27:00|86194|86169|86195.6|86170.6|86198.7|86173.7|86192.8|86167.8|47
1625239630000|2021-07-02 15:27:10|86195.1|86170.1|86191.2|86166.2|86195.7|86170.7|86191.2|86166.2|45
1625239640000|2021-07-02 15:27:20|86191.9|86166.9|86192.7|86167.7|86193.8|86168.8|86189.7|86164.7|47
1625239650000|2021-07-02 15:27:30|86195.8|86170.8|86191.4|86166.4|86197.8|86172.8|86189.9|86164.9|62
1625239660000|2021-07-02 15:27:40|86191.1|86166.1|86169.9|86144.9|86191.2|86166.2|86167.9|86142.9|65
1625239670000|2021-07-02 15:27:50|86169.8|86144.8|86168.7|86143.7|86170.8|86145.8|86167.6|86142.6|57
1625239680000|2021-07-02 15:28:00|86168.8|86143.8|86170.7|86145.7|86172.9|86147.9|86168.8|86143.8|46
1625239690000|2021-07-02 15:28:10|86170.5|86145.5|86153.5|86128.5|86172.9|86147.9|86153.4|86112.9|64
1625239700000|2021-07-02 15:28:20|86153.2|86128.2|86153.2|86128.2|86155.4|86130.4|86152.2|86127.2|45
1625239710000|2021-07-02 15:28:30|86169.6|86119.6|86159.1|86134.1|86170.5|86135.1|86157.1|86119.2|53
1625239720000|2021-07-02 15:28:40|86159.2|86134.2|86164.6|86139.6|86164.7|86139.7|86156.9|86131.9|54
1625239730000|2021-07-02 15:28:50|86164.4|86139.4|86157.8|86132.8|86167.4|86142.4|86153.4|86128.4|59
1625239740000|2021-07-02 15:29:00|86156.9|86131.9|86153.1|86128.1|86158.1|86133.1|86152.7|86127.7|54
1625239750000|2021-07-02 15:29:10|86152.9|86127.9|86143.4|86118.4|86158.1|86129.2|86137.7|86102.1|55
1625239760000|2021-07-02 15:29:20|86142.7|86117.7|86140.9|86115.9|86142.7|86117.7|86136.5|86111.5|66
1625239770000|2021-07-02 15:29:30|86139.6|86114.6|86139.8|86114.8|86141.4|86116.4|86138.5|86113.5|41
1625239780000|2021-07-02 15:29:40|86139.9|86114.9|86134.3|86109.3|86141.1|86116.1|86132.8|86107.8|55
1625239790000|2021-07-02 15:29:50|86134.2|86109.2|86152.9|86102.9|86152.9|86110.2|86130.5|86095.8|47
1625239800000|2021-07-02 15:30:00|86140.7|86115.7|86146.5|86121.5|86146.8|86121.8|86135.5|86110.5|68
1625239810000|2021-07-02 15:30:10|86147|86122|86143.4|86118.4|86159.7|86122.1|86142.6|86108|59
1625239820000|2021-07-02 15:30:20|86143.7|86118.7|86141.1|86116.1|86144.4|86119.4|86140.4|86115.4|55
1625239830000|2021-07-02 15:30:30|86140.1|86115.1|86143.1|86118.1|86144.1|86119.1|86140.1|86115.1|57
1625239840000|2021-07-02 15:30:40|86143.2|86118.2|86148.4|86123.4|86162.8|86124.5|86142|86112|52
1625239850000|2021-07-02 15:30:50|86147.8|86122.8|86139.7|86114.7|86147.8|86122.8|86136.6|86111.6|66
1625239860000|2021-07-02 15:31:00|86138.9|86113.9|86140.2|86115.2|86140.2|86115.2|86136.5|86111.5|46
1625239870000|2021-07-02 15:31:10|86143.2|86118.2|86133.8|86108.8|86144.7|86119.7|86133.3|86108.3|59
1625239880000|2021-07-02 15:31:20|86134.1|86109.1|86130|86105|86135.7|86110.7|86127.6|86102.6|54
1625239890000|2021-07-02 15:31:30|86129.8|86104.8|86133.6|86108.6|86136.1|86111.1|86127.2|86102.2|52
1625239900000|2021-07-02 15:31:40|86135.2|86110.2|86129.1|86104.1|86136.5|86111.5|86127.7|86102.7|62
1625239910000|2021-07-02 15:31:50|86129.7|86104.7|86126.9|86101.9|86130.8|86105.8|86126.2|86101.2|72
1625239920000|2021-07-02 15:32:00|86128.3|86103.3|86162.5|86112.5|86172.4|86131.7|86123.8|86096.8|74
1625239930000|2021-07-02 15:32:10|86150.9|86125.9|86134.8|86109.8|86152.8|86127.8|86133.8|86108.8|65
1625239940000|2021-07-02 15:32:20|86136.1|86111.1|86177.9|86127.9|86178.1|86128.1|86134.4|86109.4|76
1625239950000|2021-07-02 15:32:30|86182.8|86132.8|86148|86098|86185|86135|86139.1|86089.1|68
1625239960000|2021-07-02 15:32:40|86147.5|86097.5|86150.4|86100.4|86154.6|86104.6|86144.7|86094.7|65
1625239970000|2021-07-02 15:32:50|86151.3|86101.3|86131.4|86106.4|86152.1|86106.4|86131.4|86092.1|52
1625239980000|2021-07-02 15:33:00|86131.7|86106.7|86133.1|86108.1|86147.1|86111.5|86131.2|86095.7|48
1625239990000|2021-07-02 15:33:10|86132.7|86107.7|86126.2|86101.2|86147.1|86111.6|86125.9|86087.9|56
1625240000000|2021-07-02 15:33:20|86125.9|86100.9|86133|86108|86133.2|86108.2|86122.9|86097.9|46
1625240010000|2021-07-02 15:33:30|86131.1|86106.1|86141|86091|86149.4|86112.3|86131.1|86082.8|59
1625240020000|2021-07-02 15:33:40|86140.8|86090.8|86119.3|86094.3|86141.5|86105.5|86117.1|86090.2|49
1625240030000|2021-07-02 15:33:50|86118.1|86093.1|86111.7|86086.7|86120.4|86095.4|86109.5|86084.5|60
1625240040000|2021-07-02 15:34:00|86112.6|86087.6|86126.7|86101.7|86137.1|86103.2|86110.9|86082.5|62
1625240050000|2021-07-02 15:34:10|86126.2|86101.2|86127.7|86102.7|86130|86105|86126.2|86101.2|56
1625240060000|2021-07-02 15:34:20|86127.8|86102.8|86125.5|86100.5|86139.3|86103.8|86124|86086.1|57
1625240070000|2021-07-02 15:34:30|86125.9|86100.9|86123.2|86098.2|86127.4|86102.4|86117.9|86092.9|59
1625240080000|2021-07-02 15:34:40|86124.4|86099.4|86118.1|86093.1|86125|86100|86118|86093|61
1625240090000|2021-07-02 15:34:50|86119.3|86094.3|86119.6|86094.6|86119.6|86094.6|86117.5|86092.5|49
1625240100000|2021-07-02 15:35:00|86121.1|86096.1|86124.2|86099.2|86124.8|86099.8|86121.1|86096.1|51
1625240110000|2021-07-02 15:35:10|86124.1|86099.1|86114.4|86089.4|86124.1|86099.1|86114.4|86089.4|54
1625240120000|2021-07-02 15:35:20|86115.2|86090.2|86124|86074|86128|86092.1|86112.6|86073.8|69
1625240130000|2021-07-02 15:35:30|86111.9|86086.9|86102.4|86077.4|86112.4|86087.4|86101.8|86076.8|66
1625240140000|2021-07-02 15:35:40|86102.5|86077.5|86121.3|86071.3|86123|86085.7|86099|86061|62
1625240150000|2021-07-02 15:35:50|86121.8|86071.8|86111.3|86086.3|86125.4|86088.3|86109.6|86068.8|66
1625240160000|2021-07-02 15:36:00|86112.3|86087.3|86125.3|86075.3|86126.4|86090.1|86110.5|86074.5|53
1625240170000|2021-07-02 15:36:10|86126|86076|86110.3|86085.3|86126|86088.1|86109.9|86075.4|48
1625240180000|2021-07-02 15:36:20|86110.4|86085.4|86111.4|86086.4|86129|86089.1|86108|86074|72
1625240190000|2021-07-02 15:36:30|86111.3|86086.3|86113.6|86088.6|86115.5|86090.5|86111.3|86086.3|42
1625240200000|2021-07-02 15:36:40|86113.5|86088.5|86115.8|86090.8|86118.3|86093.3|86110.8|86085.8|51
1625240210000|2021-07-02 15:36:50|86118.6|86093.6|86128.7|86103.7|86130.8|86105.8|86117.5|86092.5|58
1625240220000|2021-07-02 15:37:00|86125.8|86100.8|86152.1|86102.1|86152.3|86105.1|86124.2|86095.8|49
1625240230000|2021-07-02 15:37:10|86150|86100|86151.1|86101.1|86155.3|86114.2|86132.5|86096|73
1625240240000|2021-07-02 15:37:20|86151.3|86101.3|86142.8|86117.8|86156.1|86118.2|86137.7|86100.3|58
1625240250000|2021-07-02 15:37:30|86152.4|86102.4|86145.9|86095.9|86157.3|86118|86132.7|86093|71
1625240260000|2021-07-02 15:37:40|86144.5|86094.5|86136.3|86111.3|86150.7|86113.5|86130.5|86094.2|62
1625240270000|2021-07-02 15:37:50|86138.6|86113.6|86146.2|86096.2|86149.1|86113.6|86132.6|86094.6|72
1625240280000|2021-07-02 15:38:00|86147|86097|86144.3|86094.3|86147|86097|86139.9|86089.9|71
1625240290000|2021-07-02 15:38:10|86142.3|86092.3|86138.6|86088.6|86146.1|86096.1|86137.9|86087.9|72
1625240300000|2021-07-02 15:38:20|86138.7|86088.7|86133.8|86083.8|86140|86090|86132.9|86082.9|66
1625240310000|2021-07-02 15:38:30|86133.7|86083.7|86132.4|86082.4|86135.4|86085.4|86131.3|86081.3|49
1625240320000|2021-07-02 15:38:40|86132.5|86082.5|86135.1|86085.1|86136.5|86086.5|86132.1|86082.1|37
1625240330000|2021-07-02 15:38:50|86134.5|86084.5|86132.5|86082.5|86134.5|86084.5|86131|86081|34
1625240340000|2021-07-02 15:39:00|86132.4|86082.4|86131.9|86081.9|86134.8|86084.8|86129.2|86079.2|35
1625240350000|2021-07-02 15:39:10|86132.1|86082.1|86135|86085|86135.6|86085.6|86129.2|86079.2|52
1625240360000|2021-07-02 15:39:20|86134.7|86084.7|86121.6|86096.6|86135|86099.1|86121.1|86084.2|39
1625240370000|2021-07-02 15:39:30|86121.7|86096.7|86114.6|86089.6|86123.5|86098.5|86114.2|86089.2|53
1625240380000|2021-07-02 15:39:40|86114.7|86089.7|86119.3|86094.3|86119.9|86094.9|86114.7|86089.7|43
1625240390000|2021-07-02 15:39:50|86118.7|86093.7|86118.1|86093.1|86120|86095|86115.1|86090.1|51
1625240400000|2021-07-02 15:40:00|86118.6|86093.6|86136.5|86086.5|86137.4|86101.1|86116|86085.7|51
1625240410000|2021-07-02 15:40:10|86137.8|86087.8|86126.3|86101.3|86137.9|86102.5|86120.9|86083.5|53
1625240420000|2021-07-02 15:40:20|86126.6|86101.6|86125|86100|86129.3|86104.3|86124.5|86099.5|59
1625240430000|2021-07-02 15:40:30|86125.6|86100.6|86126.6|86101.6|86129.2|86104.2|86124.8|86099.8|43
1625240440000|2021-07-02 15:40:40|86126.3|86101.3|86124.3|86099.3|86129.6|86104.6|86124.2|86099.2|55
1625240450000|2021-07-02 15:40:50|86123.9|86098.9|86127.2|86102.2|86127.2|86102.2|86123.6|86098.6|47
1625240460000|2021-07-02 15:41:00|86127.1|86102.1|86125.9|86100.9|86128.7|86103.7|86125.9|86100.9|38
1625240470000|2021-07-02 15:41:10|86126.4|86101.4|86128.2|86103.2|86129.1|86104.1|86125.9|86100.9|44
1625240480000|2021-07-02 15:41:20|86128.3|86103.3|86128|86103|86133.2|86108.2|86127.9|86102.9|50
1625240490000|2021-07-02 15:41:30|86127.5|86102.5|86130.1|86105.1|86131.6|86106.6|86126.6|86101.6|44
1625240500000|2021-07-02 15:41:40|86129|86104|86130.9|86105.9|86131.9|86106.9|86129|86104|46
1625240510000|2021-07-02 15:41:50|86131.2|86106.2|86131.3|86106.3|86133.7|86108.7|86131|86106|37
1625240520000|2021-07-02 15:42:00|86131.7|86106.7|86131.9|86106.9|86133.7|86108.7|86128.5|86103.5|35
1625240530000|2021-07-02 15:42:10|86131.3|86106.3|86129.8|86104.8|86133.2|86108.2|86126.5|86101.5|48
1625240540000|2021-07-02 15:42:20|86130.1|86105.1|86124.8|86099.8|86131.8|86106.8|86122.9|86097.9|41
1625240550000|2021-07-02 15:42:30|86123.9|86098.9|86131.8|86106.8|86133.6|86108.6|86122.9|86097.9|59
1625240560000|2021-07-02 15:42:40|86131.6|86106.6|86133.1|86108.1|86133.9|86108.9|86130.9|86105.9|42
1625240570000|2021-07-02 15:42:50|86131.8|86106.8|86134.1|86109.1|86136.2|86111.2|86131.8|86106.8|31
1625240580000|2021-07-02 15:43:00|86134.3|86109.3|86133.6|86108.6|86135.2|86110.2|86132.5|86107.5|50
1625240590000|2021-07-02 15:43:10|86133.4|86108.4|86130.9|86105.9|86134.5|86109.5|86130.9|86105.9|42
1625240600000|2021-07-02 15:43:20|86132.2|86107.2|86132.8|86107.8|86134.4|86109.4|86130.5|86105.5|40
1625240610000|2021-07-02 15:43:30|86132.5|86107.5|86135.9|86110.9|86135.9|86110.9|86131.8|86106.8|44
1625240620000|2021-07-02 15:43:40|86136|86111|86131.4|86106.4|86136|86111|86131.4|86106.4|22
1625240630000|2021-07-02 15:43:50|86131.1|86106.1|86127.5|86102.5|86131.1|86106.1|86127|86102|33
1625240640000|2021-07-02 15:44:00|86126.9|86101.9|86130.9|86105.9|86148.1|86111.9|86120.8|86093.3|58
1625240650000|2021-07-02 15:44:10|86131.3|86106.3|86129.2|86104.2|86134.3|86109.3|86127.7|86102.7|44
1625240660000|2021-07-02 15:44:20|86128.7|86103.7|86126.3|86101.3|86132.3|86107.3|86124.5|86099.5|44
1625240670000|2021-07-02 15:44:30|86125.4|86100.4|86124.9|86099.9|86128.8|86103.8|86123|86098|68
1625240680000|2021-07-02 15:44:40|86123.9|86098.9|86124.2|86099.2|86152.3|86104|86119.6|86087.4|60
1625240690000|2021-07-02 15:44:50|86123.6|86098.6|86123.6|86098.6|86130.3|86105.3|86122.1|86097.1|50
1625240700000|2021-07-02 15:45:00|86125|86100|86122.4|86097.4|86127.6|86102.6|86122.4|86097.4|61
1625240710000|2021-07-02 15:45:10|86122.7|86097.7|86126.2|86101.2|86144.4|86103.9|86122.1|86091.7|59
1625240720000|2021-07-02 15:45:20|86126.6|86101.6|86123.7|86098.7|86127.3|86102.3|86122.1|86097.1|47
1625240730000|2021-07-02 15:45:30|86123.4|86098.4|86125.8|86100.8|86126|86101|86123.4|86098.4|35
1625240740000|2021-07-02 15:45:40|86125.7|86100.7|86116.7|86091.7|86125.7|86100.7|86116.7|86091.7|44
1625240750000|2021-07-02 15:45:50|86117.5|86092.5|86119|86094|86120.3|86095.3|86114.9|86089.9|52
1625240760000|2021-07-02 15:46:00|86118.8|86093.8|86117.3|86092.3|86119.6|86094.6|86114.7|86089.7|58
1625240770000|2021-07-02 15:46:10|86118.1|86093.1|86113.3|86088.3|86118.6|86093.6|86110.9|86085.9|56
1625240780000|2021-07-02 15:46:20|86113.4|86088.4|86122.6|86097.6|86127.6|86102.6|86112.8|86087.8|46
1625240790000|2021-07-02 15:46:30|86123.6|86098.6|86148|86123|86162.6|86125|86121.4|86096.4|72
1625240800000|2021-07-02 15:46:40|86146.7|86121.7|86175|86125|86176.5|86131.5|86146.7|86116.9|73
1625240810000|2021-07-02 15:46:50|86173.6|86123.6|86188.6|86138.6|86198.8|86148.8|86156.1|86122.7|78
1625240820000|2021-07-02 15:47:00|86188.4|86138.4|86172.5|86122.5|86190.3|86140.3|86172|86122|73
1625240830000|2021-07-02 15:47:10|86172.6|86122.6|86157.1|86132.1|86172.6|86136.3|86156.9|86122.6|52
1625240840000|2021-07-02 15:47:20|86157.6|86132.6|86155.1|86130.1|86169.8|86132.9|86154.1|86116.2|62
1625240850000|2021-07-02 15:47:30|86154.5|86129.5|86153.6|86128.6|86156.9|86131.9|86150.7|86125.7|49
1625240860000|2021-07-02 15:47:40|86153.1|86128.1|86153.5|86128.5|86156.3|86131.3|86152.5|86127.5|53
1625240870000|2021-07-02 15:47:50|86153.3|86128.3|86155.9|86130.9|86158.9|86133.9|86153.3|86128.3|53
1625240880000|2021-07-02 15:48:00|86155.8|86130.8|86152.9|86127.9|86156.1|86131.1|86152.5|86127.5|36
1625240890000|2021-07-02 15:48:10|86152.4|86127.4|86160.5|86135.5|86160.9|86135.9|86152.4|86127.4|54
1625240900000|2021-07-02 15:48:20|86161.1|86136.1|86159.7|86134.7|86161.3|86136.3|86157.4|86132.4|62
1625240910000|2021-07-02 15:48:30|86160.5|86135.5|86150.1|86125.1|86161.6|86136.6|86150.1|86125.1|52
1625240920000|2021-07-02 15:48:40|86149.7|86124.7|86152.9|86127.9|86156.7|86131.7|86148.7|86123.7|46
1625240930000|2021-07-02 15:48:50|86153.3|86128.3|86158.9|86133.9|86158.9|86133.9|86151.6|86126.6|34
1625240940000|2021-07-02 15:49:00|86158.3|86133.3|86160.9|86135.9|86161.5|86136.5|86158.3|86133.3|47
1625240950000|2021-07-02 15:49:10|86160.8|86135.8|86163|86138|86163.5|86138.5|86160|86135|41
1625240960000|2021-07-02 15:49:20|86163.8|86138.8|86162.4|86137.4|86164.2|86139.2|86160.4|86135.4|59
1625240970000|2021-07-02 15:49:30|86162.5|86137.5|86164.4|86139.4|86164.6|86139.6|86160.5|86135.5|36
1625240980000|2021-07-02 15:49:40|86164.2|86139.2|86164.9|86139.9|86167.8|86142.8|86163.2|86138.2|38
1625240990000|2021-07-02 15:49:50|86165.7|86140.7|86163.8|86138.8|86165.9|86140.9|86163.6|86138.6|29
1625241000000|2021-07-02 15:50:00|86164|86139|86160.9|86135.9|86164.7|86139.7|86160.7|86135.7|44
1625241010000|2021-07-02 15:50:10|86162.4|86137.4|86161.9|86136.9|86162.7|86137.7|86160.5|86135.5|41
1625241020000|2021-07-02 15:50:20|86161.8|86136.8|86162.8|86137.8|86163.4|86138.4|86161.8|86136.8|24
1625241030000|2021-07-02 15:50:30|86162.5|86137.5|86159.4|86134.4|86162.9|86137.9|86158|86133|40
1625241040000|2021-07-02 15:50:40|86158.6|86133.6|86155.6|86130.6|86160|86135|86155.2|86130.2|41
1625241050000|2021-07-02 15:50:50|86155.9|86130.9|86130|86105|86157.9|86130.9|86128.5|86091.5|65
1625241060000|2021-07-02 15:51:00|86130.6|86105.6|86140|86115|86140|86115|86128.1|86103.1|45
1625241070000|2021-07-02 15:51:10|86140.3|86115.3|86139.2|86114.2|86140.3|86115.3|86138.1|86113.1|41
1625241080000|2021-07-02 15:51:20|86139|86114|86141.2|86116.2|86141.5|86116.5|86139|86114|34
1625241090000|2021-07-02 15:51:30|86141|86116|86153.6|86128.6|86154.9|86129.9|86140.9|86115.9|42
1625241100000|2021-07-02 15:51:40|86153.2|86128.2|86150.3|86125.3|86153.2|86128.2|86149.9|86124.9|48
1625241110000|2021-07-02 15:51:50|86150.2|86125.2|86155.3|86130.3|86155.9|86130.9|86149.5|86124.5|42
1625241120000|2021-07-02 15:52:00|86155.8|86130.8|86156.1|86131.1|86157.9|86132.9|86155|86130|34
1625241130000|2021-07-02 15:52:10|86155.9|86130.9|86156.2|86131.2|86158.6|86133.6|86155|86130|27
1625241140000|2021-07-02 15:52:20|86156.1|86131.1|86153|86128|86156.1|86131.1|86152.5|86127.5|41
1625241150000|2021-07-02 15:52:30|86153.4|86128.4|86147.1|86122.1|86153.4|86128.4|86145.8|86120.8|41
1625241160000|2021-07-02 15:52:40|86147.2|86122.2|86146.6|86121.6|86147.7|86122.7|86146.1|86121.1|24
1625241170000|2021-07-02 15:52:50|86147|86122|86143.5|86118.5|86147|86122|86141.7|86116.7|42
1625241180000|2021-07-02 15:53:00|86143.2|86118.2|86151.5|86126.5|86151.6|86126.6|86142.1|86117.1|46
1625241190000|2021-07-02 15:53:10|86151.4|86126.4|86147.8|86122.8|86152.2|86127.2|86147.2|86122.2|46
1625241200000|2021-07-02 15:53:20|86147.7|86122.7|86147.2|86122.2|86149.8|86124.8|86145.6|86120.6|41
1625241210000|2021-07-02 15:53:30|86146.6|86121.6|86144.7|86119.7|86149.6|86124.6|86143.8|86118.8|55
1625241220000|2021-07-02 15:53:40|86145.2|86120.2|86147|86122|86150.2|86125.2|86142.4|86117.4|56
1625241230000|2021-07-02 15:53:50|86147.5|86122.5|86141.9|86116.9|86147.6|86122.6|86141.6|86116.6|36
1625241240000|2021-07-02 15:54:00|86142.1|86117.1|86141.1|86116.1|86142.1|86117.1|86141.1|86116.1|22
1625241250000|2021-07-02 15:54:10|86141.4|86116.4|86143.2|86118.2|86145.8|86120.8|86136.8|86111.8|43
1625241260000|2021-07-02 15:54:20|86143.4|86118.4|86137.3|86112.3|86144|86119|86136.9|86111.9|52
1625241270000|2021-07-02 15:54:30|86137.2|86112.2|86138.8|86113.8|86143.9|86118.9|86133|86108|55
1625241280000|2021-07-02 15:54:40|86138.4|86113.4|86140.8|86115.8|86141.5|86116.5|86137.9|86112.9|35
1625241290000|2021-07-02 15:54:50|86140.3|86115.3|86137.3|86112.3|86140.6|86115.6|86135.6|86110.6|48
1625241300000|2021-07-02 15:55:00|86137.5|86112.5|86137.2|86112.2|86138|86113|86134.3|86109.3|51
1625241310000|2021-07-02 15:55:10|86137.3|86112.3|86137.2|86112.2|86138.9|86113.9|86136|86111|48
1625241320000|2021-07-02 15:55:20|86137.3|86112.3|86137.3|86112.3|86137.5|86112.5|86136.6|86111.6|34
1625241330000|2021-07-02 15:55:30|86137.4|86112.4|86136.8|86111.8|86138.3|86113.3|86136.8|86111.8|27
1625241340000|2021-07-02 15:55:40|86136.9|86111.9|86148.3|86123.3|86149.5|86124.5|86136.9|86111.9|45
1625241350000|2021-07-02 15:55:50|86147.8|86122.8|86148.6|86123.6|86151.9|86126.9|86145|86120|56
1625241360000|2021-07-02 15:56:00|86148.4|86123.4|86148.8|86123.8|86149.1|86124.1|86146.5|86121.5|56
1625241370000|2021-07-02 15:56:10|86149|86124|86146.7|86121.7|86150.1|86125.1|86145.9|86120.9|43
1625241380000|2021-07-02 15:56:20|86147.1|86122.1|86147.5|86122.5|86148|86123|86142.2|86117.2|46
1625241390000|2021-07-02 15:56:30|86147.7|86122.7|86143.6|86118.6|86148.1|86123.1|86142.5|86117.5|44
1625241400000|2021-07-02 15:56:40|86144.3|86119.3|86143|86118|86144.3|86119.3|86142.6|86117.6|25
1625241410000|2021-07-02 15:56:50|86143.6|86118.6|86139.6|86114.6|86143.6|86118.6|86138.6|86113.6|28
1625241420000|2021-07-02 15:57:00|86135.5|86110.5|86138.5|86113.5|86139|86114|86135.5|86110.5|40
1625241430000|2021-07-02 15:57:10|86137.9|86112.9|86139.7|86114.7|86142.2|86117.2|86136.9|86111.9|33
1625241440000|2021-07-02 15:57:20|86140.2|86115.2|86141.2|86116.2|86142.1|86117.1|86139.3|86114.3|27
1625241450000|2021-07-02 15:57:30|86141|86116|86140.9|86115.9|86141.9|86116.9|86140.7|86115.7|27
1625241460000|2021-07-02 15:57:40|86141.2|86116.2|86139.8|86114.8|86141.4|86116.4|86139|86114|32
1625241470000|2021-07-02 15:57:50|86138.8|86113.8|86137.2|86112.2|86141.7|86116.7|86137.1|86112.1|45
1625241480000|2021-07-02 15:58:00|86137.1|86112.1|86136.7|86111.7|86139.6|86114.6|86135.1|86110.1|48
1625241490000|2021-07-02 15:58:10|86136.6|86111.6|86141.2|86116.2|86145.6|86120.6|86136.3|86111.3|55
1625241500000|2021-07-02 15:58:20|86141|86116|86148.7|86123.7|86150|86125|86139.1|86114.1|57
1625241510000|2021-07-02 15:58:30|86149.1|86124.1|86145.1|86120.1|86149.1|86124.1|86144.7|86119.7|58
1625241520000|2021-07-02 15:58:40|86149.5|86124.5|86151.3|86126.3|86153.5|86128.5|86144.7|86119.7|45
1625241530000|2021-07-02 15:58:50|86150.8|86125.8|86144.6|86119.6|86151.3|86126.3|86144.2|86119.2|52
1625241540000|2021-07-02 15:59:00|86144.7|86119.7|86146.3|86121.3|86154.5|86129.5|86143.3|86118.3|55
1625241550000|2021-07-02 15:59:10|86148|86123|86152.8|86127.8|86157|86132|86147.6|86122.6|57
1625241560000|2021-07-02 15:59:20|86152.5|86127.5|86146.7|86121.7|86153.2|86128.2|86144.9|86119.9|53
1625241570000|2021-07-02 15:59:30|86146.5|86121.5|86151.7|86126.7|86152.3|86127.3|86145.8|86120.8|52
1625241580000|2021-07-02 15:59:40|86152.2|86127.2|86156.8|86131.8|86158.1|86133.1|86152.2|86127.2|50
1625241590000|2021-07-02 15:59:50|86156.7|86131.7|86159.6|86134.6|86162.8|86137.8|86155.9|86130.9|54
1625241600000|2021-07-02 16:00:00|86159.4|86134.4|86152.5|86127.5|86163.9|86138.9|86151.8|86126.8|54
1625241610000|2021-07-02 16:00:10|86152.2|86127.2|86153.8|86128.8|86164.7|86129.1|86151.3|86113.7|51
1625241620000|2021-07-02 16:00:20|86153.6|86128.6|86154.8|86129.8|86155.7|86130.7|86151.9|86126.9|35
1625241630000|2021-07-02 16:00:30|86155|86130|86155.3|86130.3|86156.9|86131.9|86154.2|86129.2|35
1625241640000|2021-07-02 16:00:40|86158.1|86133.1|86171|86146|86184.1|86146.5|86156.6|86131.1|40
1625241650000|2021-07-02 16:00:50|86170.7|86145.7|86170.1|86145.1|86172|86147|86166.1|86141.1|52
1625241660000|2021-07-02 16:01:00|86170|86145|86165|86140|86171.7|86146.7|86165|86140|51
1625241670000|2021-07-02 16:01:10|86164.9|86139.9|86164.5|86139.5|86168.9|86143.9|86164.5|86139.5|50
1625241680000|2021-07-02 16:01:20|86164.4|86139.4|86150.6|86125.6|86166.8|86140.5|86149.6|86114.7|69
1625241690000|2021-07-02 16:01:30|86149.5|86124.5|86152.5|86127.5|86156.8|86131.8|86148.3|86123.3|37
1625241700000|2021-07-02 16:01:40|86153.5|86128.5|86153.8|86128.8|86153.8|86128.8|86151.2|86126.2|33
1625241710000|2021-07-02 16:01:50|86151.9|86126.9|86152.4|86127.4|86153.8|86128.8|86151.1|86126.1|31
1625241720000|2021-07-02 16:02:00|86153|86128|86153.7|86128.7|86155.4|86130.4|86152.4|86127.4|29
1625241730000|2021-07-02 16:02:10|86154|86129|86152.1|86127.1|86158|86133|86151.8|86126.8|41
1625241740000|2021-07-02 16:02:20|86153.4|86128.4|86152.4|86127.4|86154|86129|86150.9|86125.9|19
1625241750000|2021-07-02 16:02:30|86153.5|86128.5|86154.1|86129.1|86154.8|86129.8|86153|86128|18
1625241760000|2021-07-02 16:02:40|86154.4|86129.4|86150|86125|86154.6|86129.6|86149.1|86124.1|30
1625241770000|2021-07-02 16:02:50|86150.1|86125.1|86144.1|86119.1|86150.4|86125.4|86143.6|86118.6|39
1625241780000|2021-07-02 16:03:00|86143.2|86118.2|86147.7|86122.7|86148.9|86123.9|86142.9|86117.9|35
1625241790000|2021-07-02 16:03:10|86147.3|86122.3|86145|86120|86147.3|86122.3|86143.4|86118.4|33
1625241800000|2021-07-02 16:03:20|86144.1|86119.1|86143.8|86118.8|86144.9|86119.9|86142.6|86117.6|30
1625241810000|2021-07-02 16:03:30|86143.7|86118.7|86145.3|86120.3|86145.4|86120.4|86143.7|86118.7|20
1625241820000|2021-07-02 16:03:40|86146.2|86121.2|86139.8|86114.8|86146.7|86121.7|86139.7|86114.7|36
1625241830000|2021-07-02 16:03:50|86139.3|86114.3|86143.5|86118.5|86162.6|86122.8|86137.4|86109.5|67
1625241840000|2021-07-02 16:04:00|86143.6|86118.6|86143.5|86118.5|86161|86126.5|86139.7|86111|60
1625241850000|2021-07-02 16:04:10|86143.6|86118.6|86143.1|86118.1|86150.1|86125.1|86140.9|86115.9|57
1625241860000|2021-07-02 16:04:20|86142.9|86117.9|86152.3|86127.3|86153.9|86128.9|86141.3|86116.3|64
1625241870000|2021-07-02 16:04:30|86151.7|86126.7|86163.5|86113.5|86164.3|86128.6|86142|86105.1|59
1625241880000|2021-07-02 16:04:40|86151.9|86126.9|86149.6|86124.6|86160.7|86129.9|86143|86110.7|60
1625241890000|2021-07-02 16:04:50|86150.4|86125.4|86151.6|86126.6|86156.2|86131.2|86147.2|86122.2|55
1625241900000|2021-07-02 16:05:00|86152.2|86127.2|86153.8|86128.8|86155|86130|86150.3|86125.3|55
1625241910000|2021-07-02 16:05:10|86153.5|86128.5|86161.5|86136.5|86174.2|86139.5|86152.5|86119.1|62
1625241920000|2021-07-02 16:05:20|86158.9|86133.9|86159.7|86134.7|86164.1|86139.1|86155.6|86130.6|47
1625241930000|2021-07-02 16:05:30|86172.5|86122.5|86158.6|86133.6|86173.7|86137.4|86156|86122.5|62
1625241940000|2021-07-02 16:05:40|86159.6|86134.6|86160.3|86135.3|86161.2|86136.2|86154.7|86129.7|50
1625241950000|2021-07-02 16:05:50|86161.4|86136.4|86159.9|86134.9|86161.8|86136.8|86154.4|86129.4|60
1625241960000|2021-07-02 16:06:00|86159.8|86134.8|86160.8|86135.8|86161.3|86136.3|86155.4|86130.4|43
1625241970000|2021-07-02 16:06:10|86160.9|86135.9|86157.3|86132.3|86164.2|86139.2|86157.2|86132.2|50
1625241980000|2021-07-02 16:06:20|86157.5|86132.5|86156.8|86131.8|86160|86135|86156.2|86131.2|50
1625241990000|2021-07-02 16:06:30|86156.2|86131.2|86149|86124|86156.8|86131.8|86148.4|86123.4|48
1625242000000|2021-07-02 16:06:40|86148.5|86123.5|86147.7|86122.7|86150|86125|86146.8|86121.8|43
1625242010000|2021-07-02 16:06:50|86148.6|86123.6|86146.1|86121.1|86150.2|86125.2|86146|86121|41
1625242020000|2021-07-02 16:07:00|86147.2|86122.2|86143.2|86118.2|86147.2|86122.2|86138.7|86113.7|37
1625242030000|2021-07-02 16:07:10|86143.5|86118.5|86143.4|86118.4|86143.6|86118.6|86135.5|86110.5|46
1625242040000|2021-07-02 16:07:20|86143.2|86118.2|86167.1|86117.1|86167.4|86128.8|86139.4|86114.4|48
1625242050000|2021-07-02 16:07:30|86166.5|86116.5|86185.5|86135.5|86186.6|86145.3|86149.6|86116.5|73
1625242060000|2021-07-02 16:07:40|86185.3|86135.3|86196.6|86146.6|86201.7|86151.7|86168.5|86135.3|75
1625242070000|2021-07-02 16:07:50|86196.2|86146.2|86175.6|86150.6|86196.5|86154.5|86174.1|86137.3|69
1625242080000|2021-07-02 16:08:00|86175.7|86150.7|86172.4|86147.4|86187.1|86153.4|86171.5|86134.2|63
1625242090000|2021-07-02 16:08:10|86172.3|86147.3|86172.6|86147.6|86174.4|86149.4|86171.5|86146.5|52
1625242100000|2021-07-02 16:08:20|86173.1|86148.1|86196.6|86146.6|86201.6|86164.6|86172.3|86145.2|60
1625242110000|2021-07-02 16:08:30|86186.2|86161.2|86187.2|86162.2|86188.6|86163.6|86181|86156|66
1625242120000|2021-07-02 16:08:40|86187.1|86162.1|86183.1|86158.1|86195.8|86164|86182.8|86145.6|58
1625242130000|2021-07-02 16:08:50|86182.1|86157.1|86197.1|86172.1|86199.2|86174.2|86182.1|86157.1|65
1625242140000|2021-07-02 16:09:00|86197.6|86172.6|86196.1|86171.1|86197.6|86172.6|86195|86170|35
1625242150000|2021-07-02 16:09:10|86196.2|86171.2|86194.1|86169.1|86196.7|86171.7|86192.4|86167.4|48
1625242160000|2021-07-02 16:09:20|86194.2|86169.2|86192.8|86167.8|86208.9|86170.4|86192.8|86154.1|41
1625242170000|2021-07-02 16:09:30|86192.3|86167.3|86192.3|86167.3|86195.7|86170.7|86191.9|86166.9|47
1625242180000|2021-07-02 16:09:40|86192.1|86167.1|86192.2|86167.2|86207.1|86168.2|86189|86154.1|55
1625242190000|2021-07-02 16:09:50|86192.7|86167.7|86189.4|86164.4|86193.2|86168.2|86188.3|86163.3|53
1625242200000|2021-07-02 16:10:00|86190|86165|86188.1|86163.1|86202|86166.1|86187.2|86150.7|39
1625242210000|2021-07-02 16:10:10|86188.3|86163.3|86187.5|86162.5|86189.3|86164.3|86187.4|86162.4|30
1625242220000|2021-07-02 16:10:20|86187.6|86162.6|86192.6|86167.6|86195.8|86170.8|86186.7|86161.7|56
1625242230000|2021-07-02 16:10:30|86191.8|86166.8|86190.9|86165.9|86194.3|86169.3|86189.7|86164.7|34
1625242240000|2021-07-02 16:10:40|86190.8|86165.8|86191.1|86166.1|86192.4|86167.4|86189.9|86164.9|40
1625242250000|2021-07-02 16:10:50|86191.4|86166.4|86183.8|86158.8|86201.1|86166.9|86183.5|86146.8|47
1625242260000|2021-07-02 16:11:00|86184.4|86159.4|86184.8|86159.8|86185.9|86160.9|86183.9|86158.9|37
1625242270000|2021-07-02 16:11:10|86185.1|86160.1|86184.9|86159.9|86186.4|86161.4|86182.8|86157.8|36
1625242280000|2021-07-02 16:11:20|86185|86160|86184.5|86159.5|86185.1|86160.1|86183.6|86158.6|27
1625242290000|2021-07-02 16:11:30|86183.8|86158.8|86184.6|86159.6|86185.5|86160.5|86183.8|86158.8|20
1625242300000|2021-07-02 16:11:40|86184.9|86159.9|86185|86160|86185.2|86160.2|86184.3|86159.3|20
1625242310000|2021-07-02 16:11:50|86185.4|86160.4|86184.5|86159.5|86185.6|86160.6|86183.6|86158.6|19
1625242320000|2021-07-02 16:12:00|86184.7|86159.7|86184.9|86159.9|86186.3|86161.3|86184.2|86159.2|36
1625242330000|2021-07-02 16:12:10|86184.3|86159.3|86186|86161|86189.5|86164.5|86184.3|86159.3|44
1625242340000|2021-07-02 16:12:20|86185.5|86160.5|86187.4|86162.4|86188.2|86163.2|86185.5|86160.5|31
1625242350000|2021-07-02 16:12:30|86188.1|86163.1|86189.7|86164.7|86203.5|86170.3|86187.2|86152.5|38
1625242360000|2021-07-02 16:12:40|86189.5|86164.5|86194.2|86169.2|86194.6|86169.6|86189.5|86164.5|33
1625242370000|2021-07-02 16:12:50|86194|86169|86248.5|86198.5|86248.5|86198.5|86193.8|86168.8|13
1625242380000|2021-07-02 16:13:00|86241.7|86191.7|86228.5|86178.5|86241.7|86191.7|86223.7|86173.7|69
1625242390000|2021-07-02 16:13:10|86230|86180|86202|86177|86230|86180|86201.8|86164.5|73
1625242400000|2021-07-02 16:13:20|86202.5|86177.5|86215.2|86165.2|86215.8|86177.6|86199.6|86162.6|54
1625242410000|2021-07-02 16:13:30|86215.8|86165.8|86215|86165|86218.7|86178.5|86202.7|86164.9|46
1625242420000|2021-07-02 16:13:40|86215.2|86165.2|86231|86181|86236.7|86191|86202.8|86164.3|58
1625242430000|2021-07-02 16:13:50|86228|86178|86235.6|86185.6|86238|86188|86227.9|86177.9|51
1625242440000|2021-07-02 16:14:00|86235.7|86185.7|86234.5|86184.5|86237.3|86187.3|86233.6|86183.6|55
1625242450000|2021-07-02 16:14:10|86234.4|86184.4|86241.6|86191.6|86243.2|86193.2|86234|86184|58
1625242460000|2021-07-02 16:14:20|86241.7|86191.7|86255.8|86205.8|86258.4|86208.4|86224.6|86187.1|66
1625242470000|2021-07-02 16:14:30|86256.7|86206.7|86254.9|86204.9|86257.4|86207.4|86254.5|86204.5|51
1625242480000|2021-07-02 16:14:40|86254.8|86204.8|86258.3|86208.3|86258.8|86208.8|86254.3|86204.3|46
1625242490000|2021-07-02 16:14:50|86258.8|86208.8|86256.1|86206.1|86259.1|86209.1|86254|86204|52
1625242500000|2021-07-02 16:15:00|86256|86206|86263.1|86213.1|86264.6|86214.6|86255.4|86205.4|58
1625242510000|2021-07-02 16:15:10|86263.3|86213.3|86254.4|86204.4|86263.3|86219.9|86241.5|86204.4|65
1625242520000|2021-07-02 16:15:20|86254.9|86204.9|86255|86205|86258.3|86208.3|86254.1|86204.1|59
1625242530000|2021-07-02 16:15:30|86254.9|86204.9|86243.8|86218.8|86254.9|86218.9|86241.6|86204.9|44
1625242540000|2021-07-02 16:15:40|86243.7|86218.7|86252|86202|86254.5|86219.1|86242|86198.2|45
1625242550000|2021-07-02 16:15:50|86250.9|86200.9|86238.8|86213.8|86254.6|86215.5|86237.3|86200.3|47
1625242560000|2021-07-02 16:16:00|86237.9|86212.9|86250.8|86200.8|86253.3|86215.1|86237.4|86199.5|31
1625242570000|2021-07-02 16:16:10|86250.1|86200.1|86236.5|86211.5|86252.2|86212.8|86235.6|86199.4|42
1625242580000|2021-07-02 16:16:20|86235.3|86210.3|86235.7|86210.7|86251.5|86211.2|86234|86198.4|32
1625242590000|2021-07-02 16:16:30|86236.2|86211.2|86236.7|86211.7|86237.9|86212.9|86236.2|86211.2|26
1625242600000|2021-07-02 16:16:40|86237.2|86212.2|86238.8|86213.8|86238.8|86213.8|86236.9|86211.9|22
1625242610000|2021-07-02 16:16:50|86236.7|86211.7|86236.5|86211.5|86252.3|86212.5|86234.3|86197.4|34
1625242620000|2021-07-02 16:17:00|86236.9|86211.9|86247.9|86197.9|86248.2|86213|86229.5|86192.8|55
1625242630000|2021-07-02 16:17:10|86247.1|86197.1|86230.8|86205.8|86248.6|86205.9|86228.9|86193.7|49
1625242640000|2021-07-02 16:17:20|86230.9|86205.9|86243.4|86193.4|86249.7|86205.9|86230.9|86192.6|65
1625242650000|2021-07-02 16:17:30|86242.9|86192.9|86230.9|86205.9|86246.9|86207.9|86229.7|86192.9|47
1625242660000|2021-07-02 16:17:40|86231.2|86206.2|86231.6|86206.6|86232.7|86207.7|86231.2|86206.2|19
1625242670000|2021-07-02 16:17:50|86231.8|86206.8|86235.4|86210.4|86235.4|86210.4|86231.2|86206.2|16
1625242680000|2021-07-02 16:18:00|86233.8|86208.8|86234.9|86209.9|86238.2|86213.2|86232.4|86207.4|50
1625242690000|2021-07-02 16:18:10|86234.8|86209.8|86224.4|86199.4|86251.2|86217.6|86223.8|86185.8|60
1625242700000|2021-07-02 16:18:20|86223.8|86198.8|86225.8|86200.8|86226.6|86201.6|86223.8|86198.8|37
1625242710000|2021-07-02 16:18:30|86226.3|86201.3|86234.4|86184.4|86238|86201.7|86224.7|86178.8|33
1625242720000|2021-07-02 16:18:40|86234.9|86184.9|86227.7|86202.7|86238.4|86203.3|86223.6|86184.9|38
1625242730000|2021-07-02 16:18:50|86227.5|86202.5|86223|86198|86227.5|86202.5|86221.3|86196.3|36
1625242740000|2021-07-02 16:19:00|86224.5|86199.5|86225.9|86200.9|86226.3|86201.3|86223|86198|31
1625242750000|2021-07-02 16:19:10|86223.4|86198.4|86237.2|86187.2|86239.7|86199.6|86220.6|86185.4|44
1625242760000|2021-07-02 16:19:20|86237.5|86187.5|86221.9|86196.9|86237.5|86198|86221.6|86183.9|41
1625242770000|2021-07-02 16:19:30|86222|86197|86226.9|86201.9|86227.8|86202.8|86221.7|86196.7|35
1625242780000|2021-07-02 16:19:40|86227.1|86202.1|86223.2|86198.2|86228.9|86203.9|86223.1|86198.1|26
1625242790000|2021-07-02 16:19:50|86223|86198|86237.5|86187.5|86237.5|86198.5|86222.7|86185.4|31
1625242800000|2021-07-02 16:20:00|86237.4|86187.4|86224.5|86199.5|86239.4|86204.7|86224.4|86185.9|44
1625242810000|2021-07-02 16:20:10|86226.1|86201.1|86226.1|86201.1|86226.5|86201.5|86223.5|86198.5|36
1625242820000|2021-07-02 16:20:20|86226|86201|86223.6|86198.6|86227.2|86202.2|86223.3|86198.3|34
1625242830000|2021-07-02 16:20:30|86224.2|86199.2|86223.6|86198.6|86227|86202|86222.4|86197.4|37
1625242840000|2021-07-02 16:20:40|86223.9|86198.9|86224.4|86199.4|86225.3|86200.3|86222.6|86197.6|38
1625242850000|2021-07-02 16:20:50|86224|86199|86224.9|86199.9|86225.3|86200.3|86224|86199|16
1625242860000|2021-07-02 16:21:00|86224.1|86199.1|86227.2|86202.2|86227.2|86202.2|86222.4|86197.4|46
1625242870000|2021-07-02 16:21:10|86227.1|86202.1|86227.1|86202.1|86229.3|86204.3|86226|86201|24
1625242880000|2021-07-02 16:21:20|86227.4|86202.4|86231.5|86206.5|86231.5|86206.5|86224.5|86199.5|32
1625242890000|2021-07-02 16:21:30|86232|86207|86227.1|86202.1|86232.1|86207.1|86226.8|86201.8|41
1625242900000|2021-07-02 16:21:40|86226.9|86201.9|86228.1|86203.1|86228.6|86203.6|86226.9|86201.9|15
1625242910000|2021-07-02 16:21:50|86228.2|86203.2|86231.4|86206.4|86231.8|86206.8|86228.2|86203.2|17
1625242920000|2021-07-02 16:22:00|86231.3|86206.3|86228.2|86203.2|86231.6|86206.6|86227.4|86202.4|26
1625242930000|2021-07-02 16:22:10|86229.6|86204.6|86227.9|86202.9|86230.5|86205.5|86225.3|86200.3|30
1625242940000|2021-07-02 16:22:20|86230.2|86205.2|86224.4|86199.4|86230.2|86205.2|86223.8|86198.8|36
1625242950000|2021-07-02 16:22:30|86224.6|86199.6|86230.4|86205.4|86230.4|86205.4|86224.4|86199.4|27
1625242960000|2021-07-02 16:22:40|86230.3|86205.3|86225.2|86200.2|86230.3|86205.3|86225.2|86200.2|28
1625242970000|2021-07-02 16:22:50|86225.6|86200.6|86228.9|86203.9|86228.9|86203.9|86225.6|86200.6|18
1625242980000|2021-07-02 16:23:00|86229.1|86204.1|86227.4|86202.4|86229.1|86204.1|86223.6|86198.6|41
1625242990000|2021-07-02 16:23:10|86228.2|86203.2|86228.2|86203.2|86228.3|86203.3|86226.9|86201.9|31
1625243000000|2021-07-02 16:23:20|86226.6|86201.6|86225.6|86200.6|86226.6|86201.6|86223.9|86198.9|51
1625243010000|2021-07-02 16:23:30|86224.5|86199.5|86225.2|86200.2|86225.5|86200.5|86224.1|86199.1|19
1625243020000|2021-07-02 16:23:40|86225.4|86200.4|86224.8|86199.8|86226.4|86201.4|86224|86199|19
1625243030000|2021-07-02 16:23:50|86225.5|86200.5|86227|86202|86227|86202|86225.5|86200.5|17
1625243040000|2021-07-02 16:24:00|86226.9|86201.9|86226.2|86201.2|86228.8|86203.8|86225|86200|40
1625243050000|2021-07-02 16:24:10|86226.3|86201.3|86228.2|86203.2|86228.6|86203.6|86226.3|86201.3|26
1625243060000|2021-07-02 16:24:20|86228|86203|86227.7|86202.7|86228|86203|86227|86202|16
1625243070000|2021-07-02 16:24:30|86227.9|86202.9|86224.8|86199.8|86227.9|86202.9|86224.1|86199.1|29
1625243080000|2021-07-02 16:24:40|86224.6|86199.6|86225.7|86200.7|86225.8|86200.8|86224|86199|28
1625243090000|2021-07-02 16:24:50|86224.8|86199.8|86224.7|86199.7|86225.8|86200.8|86224.7|86199.7|30
1625243100000|2021-07-02 16:25:00|86225|86200|86227.7|86202.7|86229.6|86204.6|86224.3|86199.3|33
1625243110000|2021-07-02 16:25:10|86228.3|86203.3|86219.9|86194.9|86237.6|86203.3|86219.1|86185.9|50
1625243120000|2021-07-02 16:25:20|86220.1|86195.1|86220.7|86195.7|86220.8|86195.8|86217.8|86192.8|47
1625243130000|2021-07-02 16:25:30|86220.2|86195.2|86215.5|86190.5|86221|86196|86214.9|86189.9|51
1625243140000|2021-07-02 16:25:40|86215.7|86190.7|86220.6|86195.6|86220.6|86195.6|86214.6|86189.6|33
1625243150000|2021-07-02 16:25:50|86219.7|86194.7|86218.9|86193.9|86221.1|86196.1|86218|86193|46
1625243160000|2021-07-02 16:26:00|86217.8|86192.8|86219.4|86194.4|86219.7|86194.7|86216.1|86191.1|51
1625243170000|2021-07-02 16:26:10|86218|86193|86217.9|86192.9|86220.5|86195.5|86217.3|86192.3|31
1625243180000|2021-07-02 16:26:20|86217.6|86192.6|86218.3|86193.3|86219.1|86194.1|86215.9|86190.9|30
1625243190000|2021-07-02 16:26:30|86218.4|86193.4|86219.3|86194.3|86219.8|86194.8|86218.1|86193.1|24
1625243200000|2021-07-02 16:26:40|86219.1|86194.1|86222.4|86197.4|86222.6|86197.6|86219.1|86194.1|29
1625243210000|2021-07-02 16:26:50|86222.8|86197.8|86219.1|86194.1|86222.8|86197.8|86217.6|86192.6|43
1625243220000|2021-07-02 16:27:00|86218.1|86193.1|86219|86194|86220.4|86195.4|86217.1|86192.1|39
1625243230000|2021-07-02 16:27:10|86218.2|86193.2|86218.2|86193.2|86219.3|86194.3|86217.9|86192.9|32
1625243240000|2021-07-02 16:27:20|86218.1|86193.1|86219.7|86194.7|86221.1|86196.1|86218.1|86193.1|31
1625243250000|2021-07-02 16:27:30|86219.4|86194.4|86220.9|86195.9|86221.3|86196.3|86219.4|86194.4|17
1625243260000|2021-07-02 16:27:40|86221|86196|86220.1|86195.1|86221.3|86196.3|86220.1|86195.1|12
1625243270000|2021-07-02 16:27:50|86220.2|86195.2|86217.4|86192.4|86220.5|86195.5|86217.4|86192.4|24
1625243280000|2021-07-02 16:28:00|86216.3|86191.3|86208.7|86183.7|86222.8|86192.3|86207.3|86172.8|55
1625243290000|2021-07-02 16:28:10|86208.3|86183.3|86208.6|86183.6|86210.7|86185.7|86207.6|86182.6|45
1625243300000|2021-07-02 16:28:20|86208.3|86183.3|86203.8|86178.8|86208.7|86183.7|86203.1|86178.1|44
1625243310000|2021-07-02 16:28:30|86204|86179|86203.5|86178.5|86204|86179|86201.8|86176.8|30
1625243320000|2021-07-02 16:28:40|86203.8|86178.8|86206.1|86181.1|86207.9|86182.9|86202.9|86177.9|21
1625243330000|2021-07-02 16:28:50|86207.3|86182.3|86205.3|86180.3|86208.8|86183.8|86205.3|86180.3|19
1625243340000|2021-07-02 16:29:00|86206.7|86181.7|86205.9|86180.9|86208.5|86183.5|86204.4|86179.4|39
1625243350000|2021-07-02 16:29:10|86206.1|86181.1|86203.6|86178.6|86206.1|86181.1|86202.6|86177.6|36
1625243360000|2021-07-02 16:29:20|86203.2|86178.2|86205.4|86180.4|86206.3|86181.3|86203.1|86178.1|28
1625243370000|2021-07-02 16:29:30|86205.7|86180.7|86204.5|86179.5|86207.2|86182.2|86203.9|86178.9|19
1625243380000|2021-07-02 16:29:40|86204.7|86179.7|86207.3|86182.3|86207.3|86182.3|86204.4|86179.4|40
1625243390000|2021-07-02 16:29:50|86207.1|86182.1|86205.8|86180.8|86207.1|86182.1|86205.1|86180.1|18
1625243400000|2021-07-02 16:30:00|86206|86181|86205.4|86180.4|86207|86182|86204.8|86179.8|25
1625243410000|2021-07-02 16:30:10|86205.7|86180.7|86205.4|86180.4|86206.9|86181.9|86205.1|86180.1|19
1625243420000|2021-07-02 16:30:20|86206.9|86181.9|86203.6|86178.6|86206.9|86181.9|86201.4|86176.4|36
1625243430000|2021-07-02 16:30:30|86203.3|86178.3|86203.6|86178.6|86205.1|86180.1|86202.7|86177.7|21
1625243440000|2021-07-02 16:30:40|86203.4|86178.4|86202.3|86177.3|86203.9|86178.9|86201.7|86176.7|24
1625243450000|2021-07-02 16:30:50|86202.7|86177.7|86203|86178|86203.9|86178.9|86201.5|86176.5|19
1625243460000|2021-07-02 16:31:00|86203.7|86178.7|86206.7|86181.7|86206.7|86181.7|86202.6|86177.6|35
1625243470000|2021-07-02 16:31:10|86206.1|86181.1|86203.2|86178.2|86207.7|86182.7|86203.2|86178.2|38
1625243480000|2021-07-02 16:31:20|86203.5|86178.5|86204|86179|86204.6|86179.6|86200.8|86175.8|41
1625243490000|2021-07-02 16:31:30|86204.6|86179.6|86201.4|86176.4|86204.6|86179.6|86201|86176|23
1625243500000|2021-07-02 16:31:40|86201.2|86176.2|86201.2|86176.2|86203.8|86178.8|86200.9|86175.9|16
1625243510000|2021-07-02 16:31:50|86201.5|86176.5|86203.4|86178.4|86203.6|86178.6|86201.1|86176.1|19
1625243520000|2021-07-02 16:32:00|86203.8|86178.8|86204.1|86179.1|86205.5|86180.5|86203|86178|38
1625243530000|2021-07-02 16:32:10|86204.3|86179.3|86203.9|86178.9|86208.9|86183.9|86202.1|86177.1|58
1625243540000|2021-07-02 16:32:20|86205.3|86180.3|86203.3|86178.3|86205.3|86180.3|86200.8|86175.8|42
1625243550000|2021-07-02 16:32:30|86203|86178|86204.8|86179.8|86205.3|86180.3|86201|86176|34
1625243560000|2021-07-02 16:32:40|86204.9|86179.9|86202.5|86177.5|86204.9|86179.9|86201.9|86176.9|41
1625243570000|2021-07-02 16:32:50|86202.4|86177.4|86202.9|86177.9|86203.8|86178.8|86200.3|86175.3|34
1625243580000|2021-07-02 16:33:00|86203.2|86178.2|86197.2|86172.2|86204.2|86179.2|86197.2|86172.2|56
1625243590000|2021-07-02 16:33:10|86198.3|86173.3|86197|86172|86199.7|86174.7|86196.9|86171.9|53
1625243600000|2021-07-02 16:33:20|86197.8|86172.8|86197.1|86172.1|86200.7|86175.7|86196.1|86171.1|50
1625243610000|2021-07-02 16:33:30|86197.3|86172.3|86196.8|86171.8|86198|86173|86196|86171|31
1625243620000|2021-07-02 16:33:40|86196.9|86171.9|86198.3|86173.3|86198.3|86173.3|86196.3|86171.3|23
1625243630000|2021-07-02 16:33:50|86197.7|86172.7|86201.5|86176.5|86202.6|86177.6|86197.5|86172.5|42
1625243640000|2021-07-02 16:34:00|86201.6|86176.6|86197.4|86172.4|86204.5|86179.5|86197.4|86172.4|49
1625243650000|2021-07-02 16:34:10|86197.6|86172.6|86199|86174|86200.1|86175.1|86197.6|86172.6|36
1625243660000|2021-07-02 16:34:20|86200.1|86175.1|86199.3|86174.3|86200.9|86175.9|86198.3|86173.3|28
1625243670000|2021-07-02 16:34:30|86199|86174|86198.8|86173.8|86201|86176|86197.6|86172.6|32
1625243680000|2021-07-02 16:34:40|86198.5|86173.5|86195.8|86170.8|86199.6|86174.6|86194.8|86169.8|36
1625243690000|2021-07-02 16:34:50|86195.4|86170.4|86195.2|86170.2|86196.8|86171.8|86194.7|86169.7|32
1625243700000|2021-07-02 16:35:00|86194.6|86169.6|86192|86167|86195.6|86170.6|86190.9|86165.9|53
1625243710000|2021-07-02 16:35:10|86191.7|86166.7|86191.1|86166.1|86192.8|86167.8|86187.7|86162.7|48
1625243720000|2021-07-02 16:35:20|86191|86166|86193.6|86168.6|86194|86169|86190.4|86165.4|32
1625243730000|2021-07-02 16:35:30|86193.5|86168.5|86190.9|86165.9|86194.3|86169.3|86189.6|86164.6|38
1625243740000|2021-07-02 16:35:40|86191.3|86166.3|86190.4|86165.4|86191.7|86166.7|86188.8|86163.8|36
1625243750000|2021-07-02 16:35:50|86190.1|86165.1|86188.8|86163.8|86191|86166|86188.8|86163.8|30
1625243760000|2021-07-02 16:36:00|86189.1|86164.1|86189|86164|86189.4|86164.4|86187.3|86162.3|27
1625243770000|2021-07-02 16:36:10|86190.6|86165.6|86188.9|86163.9|86192.1|86167.1|86188.9|86163.9|54
1625243780000|2021-07-02 16:36:20|86189|86164|86189.7|86164.7|86191|86166|86188.8|86163.8|40
1625243790000|2021-07-02 16:36:30|86190.2|86165.2|86189.5|86164.5|86191|86166|86187.9|86162.9|38
1625243800000|2021-07-02 16:36:40|86189.4|86164.4|86189.9|86164.9|86191|86166|86188.5|86163.5|39
1625243810000|2021-07-02 16:36:50|86189.2|86164.2|86195.3|86170.3|86206.2|86171.6|86189.2|86155.1|53
1625243820000|2021-07-02 16:37:00|86195.7|86170.7|86192.5|86167.5|86206.1|86171.8|86191.4|86154|38
1625243830000|2021-07-02 16:37:10|86192.9|86167.9|86194|86169|86194.1|86169.1|86192.9|86167.9|22
1625243840000|2021-07-02 16:37:20|86193.3|86168.3|86194.4|86169.4|86195.7|86170.7|86192.2|86167.2|33
1625243850000|2021-07-02 16:37:30|86194.6|86169.6|86192.7|86167.7|86195.5|86170.5|86191.9|86166.9|39
1625243860000|2021-07-02 16:37:40|86193.1|86168.1|86190.5|86165.5|86193.3|86168.3|86189.7|86164.7|36
1625243870000|2021-07-02 16:37:50|86190.2|86165.2|86190.8|86165.8|86191.2|86166.2|86188.8|86163.8|37
1625243880000|2021-07-02 16:38:00|86191.1|86166.1|86189.9|86164.9|86191.3|86166.3|86189.3|86164.3|19
1625243890000|2021-07-02 16:38:10|86188.8|86163.8|86189.3|86164.3|86191|86166|86188.8|86163.8|24
1625243900000|2021-07-02 16:38:20|86189.1|86164.1|86189.6|86164.6|86191|86166|86188.3|86163.3|32
1625243910000|2021-07-02 16:38:30|86190.8|86165.8|86190|86165|86191.5|86166.5|86188|86163|50
1625243920000|2021-07-02 16:38:40|86190.1|86165.1|86189.4|86164.4|86190.7|86165.7|86186.5|86161.5|46
1625243930000|2021-07-02 16:38:50|86188|86163|86185.6|86160.6|86200|86165.7|86185.6|86145.3|48
1625243940000|2021-07-02 16:39:00|86185.7|86160.7|86186.5|86161.5|86187.2|86162.2|86185.6|86160.6|18
1625243950000|2021-07-02 16:39:10|86186.7|86161.7|86191.7|86166.7|86192.5|86167.5|86186|86161|31
1625243960000|2021-07-02 16:39:20|86190.7|86165.7|86191.2|86166.2|86192|86167|86190.2|86165.2|23
1625243970000|2021-07-02 16:39:30|86191.6|86166.6|86190.9|86165.9|86192.9|86167.9|86190.9|86165.9|19
1625243980000|2021-07-02 16:39:40|86191.6|86166.6|86191.2|86166.2|86191.9|86166.9|86190.6|86165.6|23
1625243990000|2021-07-02 16:39:50|86191.7|86166.7|86188.5|86163.5|86192.8|86167.8|86187.4|86162.4|38
1625244000000|2021-07-02 16:40:00|86188.8|86163.8|86188.7|86163.7|86189.4|86164.4|86187.8|86162.8|29
1625244010000|2021-07-02 16:40:10|86189.1|86164.1|86186.5|86161.5|86189.1|86164.1|86186.4|86161.4|18
1625244020000|2021-07-02 16:40:20|86187|86162|86189|86164|86189|86164|86187|86162|16
1625244030000|2021-07-02 16:40:30|86189.2|86164.2|86189.2|86164.2|86190.1|86165.1|86186.8|86161.8|27
1625244040000|2021-07-02 16:40:40|86189.8|86164.8|86188.2|86163.2|86190.2|86165.2|86187.5|86162.5|29
1625244050000|2021-07-02 16:40:50|86188.4|86163.4|86187.4|86162.4|86188.7|86163.7|86187.4|86162.4|10
1625244060000|2021-07-02 16:41:00|86187.6|86162.6|86190.3|86165.3|86190.3|86165.3|86186.9|86161.9|24
1625244070000|2021-07-02 16:41:10|86190.5|86165.5|86190.3|86165.3|86191.8|86166.8|86190.3|86165.3|32
1625244080000|2021-07-02 16:41:20|86190.1|86165.1|86188.4|86163.4|86192.1|86167.1|86188.2|86163.2|27
1625244090000|2021-07-02 16:41:30|86188.3|86163.3|86189.4|86164.4|86190.5|86165.5|86188.3|86163.3|31
1625244100000|2021-07-02 16:41:40|86189.6|86164.6|86191.2|86166.2|86192.6|86167.6|86189.6|86164.6|30
1625244110000|2021-07-02 16:41:50|86191.1|86166.1|86192.8|86167.8|86192.8|86167.8|86189.5|86164.5|27
1625244120000|2021-07-02 16:42:00|86192.6|86167.6|86195|86170|86195|86170|86192.6|86167.6|17
1625244130000|2021-07-02 16:42:10|86195.5|86170.5|86196.7|86171.7|86197.7|86172.7|86194.6|86169.6|28
1625244140000|2021-07-02 16:42:20|86196.8|86171.8|86195.5|86170.5|86196.8|86171.8|86194|86169|26
1625244150000|2021-07-02 16:42:30|86195.9|86170.9|86194|86169|86195.9|86170.9|86193|86168|26
1625244160000|2021-07-02 16:42:40|86194.6|86169.6|86191|86166|86194.6|86169.6|86191|86166|27
1625244170000|2021-07-02 16:42:50|86191.1|86166.1|86191.6|86166.6|86193.1|86168.1|86191.1|86166.1|24
1625244180000|2021-07-02 16:43:00|86191.7|86166.7|86192.1|86167.1|86192.3|86167.3|86190.6|86165.6|36
1625244190000|2021-07-02 16:43:10|86192.2|86167.2|86192.7|86167.7|86192.7|86167.7|86191|86166|22
1625244200000|2021-07-02 16:43:20|86192.5|86167.5|86192.4|86167.4|86192.5|86167.5|86189.3|86164.3|25
1625244210000|2021-07-02 16:43:30|86192.3|86167.3|86196.9|86171.9|86197.4|86172.4|86192.3|86167.3|48
1625244220000|2021-07-02 16:43:40|86196.5|86171.5|86199.4|86174.4|86199.7|86174.7|86196|86171|32
1625244230000|2021-07-02 16:43:50|86200.6|86175.6|86200.3|86175.3|86203.6|86178.6|86199.6|86174.6|30
1625244240000|2021-07-02 16:44:00|86200.7|86175.7|86198.5|86173.5|86200.8|86175.8|86197.5|86172.5|28
1625244250000|2021-07-02 16:44:10|86198.4|86173.4|86196.1|86171.1|86198.4|86173.4|86196.1|86171.1|24
1625244260000|2021-07-02 16:44:20|86196.5|86171.5|86196|86171|86197.1|86172.1|86195.4|86170.4|36
1625244270000|2021-07-02 16:44:30|86195.6|86170.6|86194.7|86169.7|86195.6|86170.6|86194.7|86169.7|18
1625244280000|2021-07-02 16:44:40|86194.9|86169.9|86195.1|86170.1|86195.6|86170.6|86193.2|86168.2|21
1625244290000|2021-07-02 16:44:50|86195.3|86170.3|86196.6|86171.6|86196.6|86171.6|86194.9|86169.9|13
1625244300000|2021-07-02 16:45:00|86196.8|86171.8|86190.2|86165.2|86196.9|86171.9|86189.5|86164.5|37
1625244310000|2021-07-02 16:45:10|86187.6|86162.6|86192.5|86167.5|86192.6|86167.6|86187.4|86162.4|36
1625244320000|2021-07-02 16:45:20|86192.3|86167.3|86193.8|86168.8|86193.8|86168.8|86189|86164|34
1625244330000|2021-07-02 16:45:30|86193.9|86168.9|86189|86164|86195.5|86170.5|86189|86164|28
1625244340000|2021-07-02 16:45:40|86188.8|86163.8|86188|86163|86188.8|86163.8|86187.5|86162.5|13
1625244350000|2021-07-02 16:45:50|86188.3|86163.3|86189.2|86164.2|86191.7|86166.7|86188.2|86163.2|34
1625244360000|2021-07-02 16:46:00|86188.1|86163.1|86188|86163|86191.8|86166.8|86187.6|86162.6|42
1625244370000|2021-07-02 16:46:10|86187.9|86162.9|86188.5|86163.5|86191|86166|86187.9|86162.9|47
1625244380000|2021-07-02 16:46:20|86188.9|86163.9|86191.2|86166.2|86192.7|86167.7|86185.8|86160.8|62
1625244390000|2021-07-02 16:46:30|86190.6|86165.6|86190.6|86165.6|86194.8|86169.8|86188.6|86163.6|61
1625244400000|2021-07-02 16:46:40|86190|86165|86183.2|86158.2|86190.2|86165.2|86182.6|86157.6|43
1625244410000|2021-07-02 16:46:50|86182.7|86157.7|86175.1|86150.1|86185.2|86160.2|86174.8|86149.8|57
1625244420000|2021-07-02 16:47:00|86175.2|86150.2|86177.3|86152.3|86178.3|86153.3|86173.9|86148.9|42
1625244430000|2021-07-02 16:47:10|86177|86152|86174.7|86149.7|86177|86152|86173.6|86148.6|39
1625244440000|2021-07-02 16:47:20|86174.8|86149.8|86174.5|86149.5|86179.8|86154.8|86173|86148|51
1625244450000|2021-07-02 16:47:30|86173.7|86148.7|86173.1|86148.1|86174.8|86149.8|86169.9|86144.9|47
1625244460000|2021-07-02 16:47:40|86172.8|86147.8|86171.6|86146.6|86172.9|86147.9|86170.8|86145.8|43
1625244470000|2021-07-02 16:47:50|86172.3|86147.3|86171.7|86146.7|86172.9|86147.9|86171.1|86146.1|34
1625244480000|2021-07-02 16:48:00|86172.1|86147.1|86173.8|86148.8|86174.9|86149.9|86171.3|86146.3|42
1625244490000|2021-07-02 16:48:10|86172.7|86147.7|86172.6|86147.6|86173|86148|86171.2|86146.2|34
1625244500000|2021-07-02 16:48:20|86172.8|86147.8|86172.7|86147.7|86173.3|86148.3|86170.5|86145.5|23
1625244510000|2021-07-02 16:48:30|86173.1|86148.1|86173|86148|86173.7|86148.7|86171|86146|34
1625244520000|2021-07-02 16:48:40|86173.1|86148.1|86173.5|86148.5|86173.5|86148.5|86169.5|86144.5|46
1625244530000|2021-07-02 16:48:50|86173|86148|86173.1|86148.1|86173.1|86148.1|86160.8|86135.8|48
1625244540000|2021-07-02 16:49:00|86173.2|86148.2|86169.1|86144.1|86173.2|86148.2|86167.9|86142.9|37
1625244550000|2021-07-02 16:49:10|86169.9|86144.9|86171|86146|86171.9|86146.9|86166|86141|42
1625244560000|2021-07-02 16:49:20|86171.1|86146.1|86171.7|86146.7|86172.5|86147.5|86169.4|86144.4|44
1625244570000|2021-07-02 16:49:30|86172.3|86147.3|86172.1|86147.1|86172.5|86147.5|86170.4|86145.4|36
1625244580000|2021-07-02 16:49:40|86172.4|86147.4|86172.4|86147.4|86173.9|86148.9|86170.7|86145.7|39
1625244590000|2021-07-02 16:49:50|86170.9|86145.9|86185.1|86135.1|86186|86153.3|86168.4|86134|49
1625244600000|2021-07-02 16:50:00|86184.7|86134.7|86175.2|86150.2|86189.9|86153.9|86171.7|86133.5|62
1625244610000|2021-07-02 16:50:10|86175.1|86150.1|86172.4|86147.4|86177.7|86152.7|86170.7|86145.7|35
1625244620000|2021-07-02 16:50:20|86173|86148|86171.7|86146.7|86186.1|86149.9|86170.9|86136.1|47
1625244630000|2021-07-02 16:50:30|86171.4|86146.4|86167.2|86142.2|86172.2|86147.2|86166.7|86141.7|44
1625244640000|2021-07-02 16:50:40|86168|86143|86169.1|86144.1|86169.9|86144.9|86167.6|86142.6|36
1625244650000|2021-07-02 16:50:50|86167.8|86142.8|86167.8|86142.8|86170.3|86145.3|86167.6|86142.6|35
1625244660000|2021-07-02 16:51:00|86167.7|86142.7|86167.6|86142.6|86171.1|86146.1|86166.5|86141.5|45
1625244670000|2021-07-02 16:51:10|86167.7|86142.7|86170.1|86145.1|86173|86148|86167.7|86142.7|59
1625244680000|2021-07-02 16:51:20|86170.2|86145.2|86170.1|86145.1|86171.1|86146.1|86167.9|86142.9|50
1625244690000|2021-07-02 16:51:30|86170.5|86145.5|86172.2|86147.2|86172.4|86147.4|86169.2|86144.2|34
1625244700000|2021-07-02 16:51:40|86171.3|86146.3|86169.6|86144.6|86172.5|86147.5|86168.5|86143.5|50
1625244710000|2021-07-02 16:51:50|86168.9|86143.9|86170.2|86145.2|86171.1|86146.1|86168.9|86143.9|37
1625244720000|2021-07-02 16:52:00|86170.4|86145.4|86169.5|86144.5|86170.8|86145.8|86168.1|86143.1|36
1625244730000|2021-07-02 16:52:10|86169.2|86144.2|86166.5|86141.5|86169.9|86144.9|86164.5|86139.5|54
1625244740000|2021-07-02 16:52:20|86166.3|86141.3|86168.7|86143.7|86171.4|86146.4|86165.7|86140.7|47
1625244750000|2021-07-02 16:52:30|86169.4|86144.4|86169.1|86144.1|86169.8|86144.8|86167.8|86142.8|38
1625244760000|2021-07-02 16:52:40|86168.4|86143.4|86181.8|86131.8|86182.3|86144.9|86167.6|86130.8|45
1625244770000|2021-07-02 16:52:50|86181.3|86131.3|86179.4|86129.4|86182.9|86132.9|86179.3|86129.3|37
1625244780000|2021-07-02 16:53:00|86179.3|86129.3|86167|86142|86179.8|86143.5|86166.3|86127.8|22
1625244790000|2021-07-02 16:53:10|86167.4|86142.4|86160.3|86135.3|86175.2|86143.3|86159|86124.4|47
1625244800000|2021-07-02 16:53:20|86160.1|86135.1|86160.7|86135.7|86161.5|86136.5|86157.9|86132.9|47
1625244810000|2021-07-02 16:53:30|86161|86136|86176.1|86126.1|86177.8|86136.7|86157.6|86124.5|51
1625244820000|2021-07-02 16:53:40|86176|86126|86160.7|86135.7|86176|86135.7|86160.4|86123.1|36
1625244830000|2021-07-02 16:53:50|86160.8|86135.8|86158.1|86133.1|86161.4|86136.4|86157.8|86132.8|34
1625244840000|2021-07-02 16:54:00|86158.2|86133.2|86158.9|86133.9|86160.9|86135.9|86158|86133|27
1625244850000|2021-07-02 16:54:10|86160.3|86135.3|86159.9|86134.9|86161.5|86136.5|86159.8|86134.8|25
1625244860000|2021-07-02 16:54:20|86160.3|86135.3|86162.8|86137.8|86169.5|86139.2|86155.3|86116.4|34
1625244870000|2021-07-02 16:54:30|86163.1|86138.1|86165.7|86140.7|86178.9|86141.8|86163.1|86126|43
1625244880000|2021-07-02 16:54:40|86165.4|86140.4|86169|86144|86171.5|86146.5|86163.1|86138.1|46
1625244890000|2021-07-02 16:54:50|86167.5|86142.5|86167.6|86142.6|86169.2|86144.2|86164.5|86139.5|50
1625244900000|2021-07-02 16:55:00|86167.5|86142.5|86167.2|86142.2|86169|86144|86166.3|86141.3|33
1625244910000|2021-07-02 16:55:10|86166.9|86141.9|86166.5|86141.5|86169.3|86144.3|86166.3|86141.3|38
1625244920000|2021-07-02 16:55:20|86166.2|86141.2|86161.5|86136.5|86167.2|86142.2|86161.4|86136.4|49
1625244930000|2021-07-02 16:55:30|86161.7|86136.7|86162|86137|86165.1|86140.1|86160.6|86135.6|37
1625244940000|2021-07-02 16:55:40|86162.1|86137.1|86163|86138|86164.4|86139.4|86159.1|86134.1|37
1625244950000|2021-07-02 16:55:50|86163.5|86138.5|86163.5|86138.5|86166.2|86141.2|86162.9|86137.9|47
1625244960000|2021-07-02 16:56:00|86164.1|86139.1|86164.2|86139.2|86164.4|86139.4|86162.8|86137.8|26
1625244970000|2021-07-02 16:56:10|86157.4|86132.4|86153|86128|86170.5|86132.4|86152.7|86116.8|47
1625244980000|2021-07-02 16:56:20|86152.4|86127.4|86157.3|86132.3|86169.2|86133.9|86152.1|86117.2|39
1625244990000|2021-07-02 16:56:30|86157.8|86132.8|86159.4|86134.4|86160.9|86135.9|86156.9|86131.9|42
1625245000000|2021-07-02 16:56:40|86159.2|86134.2|86157.4|86132.4|86161.4|86136.4|86156.7|86131.7|44
1625245010000|2021-07-02 16:56:50|86158.4|86133.4|86153.1|86128.1|86169.6|86133.7|86151.3|86116.1|64
1625245020000|2021-07-02 16:57:00|86153|86128|86151|86126|86155.9|86130.9|86149.2|86124.2|59
1625245030000|2021-07-02 16:57:10|86151.7|86126.7|86151.3|86126.3|86152|86127|86148.5|86123.5|63
1625245040000|2021-07-02 16:57:20|86152|86127|86156.6|86106.6|86157.3|86127.7|86146.2|86104.1|68
1625245050000|2021-07-02 16:57:30|86157.6|86107.6|86157.2|86107.2|86161.8|86122.6|86146.3|86105.6|54
1625245060000|2021-07-02 16:57:40|86157.3|86107.3|86147.4|86122.4|86161|86123.8|86145.6|86106.7|49
1625245070000|2021-07-02 16:57:50|86148.1|86123.1|86140.2|86115.2|86160|86124.2|86139.5|86106.2|72
1625245080000|2021-07-02 16:58:00|86138.7|86113.7|86118|86068|86139.2|86114.2|86113.4|86068|77
1625245090000|2021-07-02 16:58:10|86116.1|86066.1|86099.7|86049.7|86117.7|86067.7|86097.6|86047.6|78
1625245100000|2021-07-02 16:58:20|86098.6|86048.6|86109.2|86059.2|86110.8|86060.8|86096.7|86046.7|66
1625245110000|2021-07-02 16:58:30|86108.6|86058.6|86124.9|86074.9|86125.8|86075.8|86098.6|86058.6|48
1625245120000|2021-07-02 16:58:40|86124.7|86074.7|86122|86072|86125.7|86075.7|86122|86072|20
1625245130000|2021-07-02 16:58:50|86122.4|86072.4|86113.5|86063.5|86125.5|86079.6|86097.9|86063.1|57
1625245140000|2021-07-02 16:59:00|86113.4|86063.4|86098.9|86073.9|86113.4|86076.9|86097.7|86063.4|53
1625245150000|2021-07-02 16:59:10|86098.8|86073.8|86115.6|86090.6|86126.2|86090.6|86098.8|86070.7|41
1625245160000|2021-07-02 16:59:20|86115.4|86090.4|86116.9|86091.9|86117|86092|86115.4|86090.4|26
1625245170000|2021-07-02 16:59:30|86116.6|86091.6|86116.5|86091.5|86117.2|86092.2|86114.5|86089.5|30
1625245180000|2021-07-02 16:59:40|86116.3|86091.3|86124|86099|86137.6|86099.3|86114|86084.6|47
1625245190000|2021-07-02 16:59:50|86123.8|86098.8|86121.8|86096.8|86126|86101|86121.8|86096.8|43
1625245200000|2021-07-02 17:00:00|86122|86097|86126.2|86101.2|86128.4|86103.4|86122|86097|51
1625245210000|2021-07-02 17:00:10|86126.4|86101.4|86153.5|86103.5|86153.5|86108.2|86126.4|86091.3|54
1625245220000|2021-07-02 17:00:20|86154.6|86104.6|86145.2|86120.2|86161.7|86123.7|86144.6|86103.4|69
1625245230000|2021-07-02 17:00:30|86146.3|86121.3|86137.3|86112.3|86155.2|86121.7|86136.5|86105.2|48
1625245240000|2021-07-02 17:00:40|86136.6|86111.6|86134.7|86109.7|86140.4|86115.4|86134.4|86109.4|42
1625245250000|2021-07-02 17:00:50|86136.9|86111.9|86135.6|86110.6|86137.4|86112.4|86135|86110|31
1625245260000|2021-07-02 17:01:00|86136.4|86111.4|86141|86116|86142.5|86117.5|86135.2|86110.2|43
1625245270000|2021-07-02 17:01:10|86142.7|86117.7|86140.7|86115.7|86146.7|86121.7|86139.5|86114.5|54
1625245280000|2021-07-02 17:01:20|86142.1|86117.1|86143.7|86118.7|86146.9|86121.9|86142.1|86117.1|45
1625245290000|2021-07-02 17:01:30|86144|86119|86142.4|86117.4|86158.1|86120|86142.2|86108.1|29
1625245300000|2021-07-02 17:01:40|86142.6|86117.6|86142.4|86117.4|86144.2|86119.2|86142.1|86117.1|27
1625245310000|2021-07-02 17:01:50|86142.2|86117.2|86144.4|86119.4|86145.3|86120.3|86142.2|86117.2|31
1625245320000|2021-07-02 17:02:00|86144.6|86119.6|86143.6|86118.6|86145.5|86120.5|86143.2|86118.2|26
1625245330000|2021-07-02 17:02:10|86143.5|86118.5|86144|86119|86144.7|86119.7|86141.6|86116.6|25
1625245340000|2021-07-02 17:02:20|86144.5|86119.5|86146.9|86121.9|86146.9|86121.9|86143.3|86118.3|30
1625245350000|2021-07-02 17:02:30|86164.3|86114.3|86142.2|86117.2|86166.3|86127.4|86140.4|86113.7|58
1625245360000|2021-07-02 17:02:40|86141.9|86116.9|86139.6|86114.6|86141.9|86116.9|86139.1|86114.1|30
1625245370000|2021-07-02 17:02:50|86144.9|86119.9|86152.7|86102.7|86153.7|86119.9|86139.2|86100.3|35
1625245380000|2021-07-02 17:03:00|86153.5|86103.5|86166.8|86116.8|86171.5|86133.9|86139.4|86100.4|56
1625245390000|2021-07-02 17:03:10|86165.8|86115.8|86145.2|86120.2|86167.2|86130.2|86145.2|86114.8|58
1625245400000|2021-07-02 17:03:20|86145.5|86120.5|86143.1|86118.1|86145.6|86120.6|86142.9|86117.9|59
1625245410000|2021-07-02 17:03:30|86143.3|86118.3|86142.2|86117.2|86144.7|86119.7|86140.9|86115.9|72
1625245420000|2021-07-02 17:03:40|86143.3|86118.3|86142.9|86117.9|86145.2|86120.2|86140.1|86115.1|68
1625245430000|2021-07-02 17:03:50|86143.6|86118.6|86139|86114|86143.6|86118.6|86138.2|86113.2|58
1625245440000|2021-07-02 17:04:00|86138.1|86113.1|86133.3|86108.3|86138.3|86113.3|86131.5|86106.5|60
1625245450000|2021-07-02 17:04:10|86132.9|86107.9|86134.6|86109.6|86134.8|86109.8|86132.2|86107.2|46
1625245460000|2021-07-02 17:04:20|86133.9|86108.9|86133.6|86108.6|86135.5|86110.5|86132.6|86107.6|35
1625245470000|2021-07-02 17:04:30|86133.8|86108.8|86134.2|86109.2|86135.4|86110.4|86132|86107|30
1625245480000|2021-07-02 17:04:40|86134.1|86109.1|86134.7|86109.7|86135.5|86110.5|86130.9|86105.9|44
1625245490000|2021-07-02 17:04:50|86133.9|86108.9|86132.6|86107.6|86136.2|86111.2|86131.6|86106.6|39
1625245500000|2021-07-02 17:05:00|86131.5|86106.5|86131|86106|86131.9|86106.9|86129.9|86104.9|37
1625245510000|2021-07-02 17:05:10|86130.7|86105.7|86126.3|86101.3|86132.4|86107.4|86126.1|86101.1|51
1625245520000|2021-07-02 17:05:20|86126.4|86101.4|86122.3|86097.3|86126.5|86101.5|86120.5|86095.5|63
1625245530000|2021-07-02 17:05:30|86122.5|86097.5|86118.9|86093.9|86122.7|86097.7|86118.1|86093.1|50
1625245540000|2021-07-02 17:05:40|86118.3|86093.3|86111.5|86086.5|86119.1|86094.1|86110.7|86085.7|57
1625245550000|2021-07-02 17:05:50|86111.4|86086.4|86114.8|86089.8|86117.5|86092.5|86110.9|86085.9|55
1625245560000|2021-07-02 17:06:00|86114.4|86089.4|86121.6|86096.6|86123.6|86098.6|86114.3|86089.3|56
1625245570000|2021-07-02 17:06:10|86119.5|86094.5|86114.1|86089.1|86120.9|86095.9|86112.4|86087.4|59
1625245580000|2021-07-02 17:06:20|86113.1|86088.1|86114.4|86089.4|86116.4|86091.4|86112.2|86087.2|49
1625245590000|2021-07-02 17:06:30|86113.5|86088.5|86112.1|86087.1|86116|86091|86111.7|86086.7|50
1625245600000|2021-07-02 17:06:40|86110.9|86085.9|86109.2|86084.2|86112.2|86087.2|86108.3|86083.3|40
1625245610000|2021-07-02 17:06:50|86109|86084|86108.8|86083.8|86110.1|86085.1|86107.6|86082.6|51
1625245620000|2021-07-02 17:07:00|86108.4|86083.4|86107.6|86082.6|86108.7|86083.7|86105.8|86080.8|48
1625245630000|2021-07-02 17:07:10|86106.2|86081.2|86104.3|86079.3|86108.5|86083.5|86104.3|86079.3|56
1625245640000|2021-07-02 17:07:20|86104.9|86079.9|86104.8|86079.8|86106.7|86081.7|86101|86076|56
1625245650000|2021-07-02 17:07:30|86105.8|86080.8|86103.4|86078.4|86105.8|86080.8|86100.7|86075.7|39
1625245660000|2021-07-02 17:07:40|86102.2|86077.2|86102.8|86077.8|86104.2|86079.2|86101.4|86076.4|40
1625245670000|2021-07-02 17:07:50|86102.5|86077.5|86122.9|86097.9|86136|86098.4|86101.3|86076.3|38
1625245680000|2021-07-02 17:08:00|86122.2|86097.2|86120.3|86095.3|86137|86099.2|86119.6|86085.6|49
1625245690000|2021-07-02 17:08:10|86120.4|86095.4|86139.9|86089.9|86143.3|86098.3|86120.3|86089.9|51
1625245700000|2021-07-02 17:08:20|86139.5|86089.5|86150.1|86100.1|86150.1|86109|86132.6|86089.5|63
1625245710000|2021-07-02 17:08:30|86150.3|86100.3|86129|86104|86150.4|86113.3|86127.9|86086.2|57
1625245720000|2021-07-02 17:08:40|86129.6|86104.6|86129.6|86104.6|86132.2|86107.2|86129.2|86104.2|27
1625245730000|2021-07-02 17:08:50|86129.9|86104.9|86127.2|86102.2|86130.5|86105.5|86124.6|86099.6|31
1625245740000|2021-07-02 17:09:00|86127.8|86102.8|86125.2|86100.2|86127.8|86102.8|86122.2|86097.2|49
1625245750000|2021-07-02 17:09:10|86124.6|86099.6|86125.9|86100.9|86125.9|86100.9|86120.9|86095.9|30
1625245760000|2021-07-02 17:09:20|86126|86101|86124.7|86099.7|86126.1|86101.1|86124.5|86099.5|17
1625245770000|2021-07-02 17:09:30|86125.1|86100.1|86123.2|86098.2|86126.2|86101.2|86119.7|86094.7|22
1625245780000|2021-07-02 17:09:40|86123.7|86098.7|86114.5|86089.5|86127.5|86098.7|86112.4|86077.5|44
1625245790000|2021-07-02 17:09:50|86114|86089|86113.4|86088.4|86115.2|86090.2|86111.4|86086.4|38
1625245800000|2021-07-02 17:10:00|86112.8|86087.8|86113.5|86088.5|86115.4|86090.4|86112.6|86087.6|32
1625245810000|2021-07-02 17:10:10|86113.7|86088.7|86114|86089|86116.1|86091.1|86112.7|86087.7|37
1625245820000|2021-07-02 17:10:20|86114.2|86089.2|86111.4|86086.4|86115|86090|86111.4|86086.4|36
1625245830000|2021-07-02 17:10:30|86111.6|86086.6|86113.3|86088.3|86113.4|86088.4|86109.7|86084.7|25
1625245840000|2021-07-02 17:10:40|86113.4|86088.4|86114.2|86089.2|86114.6|86089.6|86111.5|86086.5|35
1625245850000|2021-07-02 17:10:50|86108.7|86083.7|86111.8|86086.8|86114.2|86089.2|86108.7|86083.7|33
1625245860000|2021-07-02 17:11:00|86111.6|86086.6|86110.5|86085.5|86112|86087|86109.7|86084.7|29
1625245870000|2021-07-02 17:11:10|86112.1|86087.1|86109.7|86084.7|86112.1|86087.1|86108.2|86083.2|46
1625245880000|2021-07-02 17:11:20|86108.4|86083.4|86107.1|86082.1|86109.9|86084.9|86107.1|86082.1|32
1625245890000|2021-07-02 17:11:30|86108|86083|86111.5|86086.5|86111.7|86086.7|86107|86082|36
1625245900000|2021-07-02 17:11:40|86112.1|86087.1|86113|86088|86113.5|86088.5|86110.8|86085.8|30
1625245910000|2021-07-02 17:11:50|86112.7|86087.7|86110.2|86085.2|86113|86088|86108.5|86083.5|35
1625245920000|2021-07-02 17:12:00|86112.6|86087.6|86111.5|86086.5|86113.1|86088.1|86109.2|86084.2|40
1625245930000|2021-07-02 17:12:10|86111.4|86086.4|86109.4|86084.4|86112.4|86087.4|86109|86084|23
1625245940000|2021-07-02 17:12:20|86109.6|86084.6|86108.5|86083.5|86110.7|86085.7|86106.3|86081.3|31
1625245950000|2021-07-02 17:12:30|86108.7|86083.7|86152.5|86102.5|86154.5|86104.5|86108.7|86080.7|60
1625245960000|2021-07-02 17:12:40|86152.2|86102.2|86153.6|86103.6|86156.9|86106.9|86150.4|86100.4|51
1625245970000|2021-07-02 17:12:50|86154.2|86104.2|86158|86108|86169.4|86119.4|86152.1|86102.1|50
1625245980000|2021-07-02 17:13:00|86155|86105|86147.3|86097.3|86155.8|86116.7|86134.7|86095|65
1625245990000|2021-07-02 17:13:10|86147.8|86097.8|86141.3|86091.3|86152.7|86109.5|86134.5|86088.8|60
1625246000000|2021-07-02 17:13:20|86141.8|86091.8|86138.1|86088.1|86143.5|86103.5|86127.1|86086|67
1625246010000|2021-07-02 17:13:30|86137.3|86087.3|86129.4|86079.4|86137.5|86087.5|86127.6|86077.6|42
1625246020000|2021-07-02 17:13:40|86128.5|86078.5|86134.4|86084.4|86137.3|86092.1|86114.7|86077.2|54
1625246030000|2021-07-02 17:13:50|86134|86084|86131.1|86081.1|86134.4|86084.4|86129.4|86079.4|42
1625246040000|2021-07-02 17:14:00|86131.3|86081.3|86134.5|86084.5|86136|86098.5|86117.6|86081|35
1625246050000|2021-07-02 17:14:10|86134|86084|86135.5|86085.5|86138.1|86100.2|86122.2|86083.8|58
1625246060000|2021-07-02 17:14:20|86135.7|86085.7|86125.4|86100.4|86137.6|86100.4|86121.7|86085.1|35
1625246070000|2021-07-02 17:14:30|86125.6|86100.6|86122.5|86097.5|86126.3|86101.3|86121.7|86096.7|46
1625246080000|2021-07-02 17:14:40|86123.3|86098.3|86123.3|86098.3|86124.1|86099.1|86122.2|86097.2|30
1625246090000|2021-07-02 17:14:50|86123.6|86098.6|86124.9|86099.9|86126.5|86101.5|86121.5|86096.5|50
1625246100000|2021-07-02 17:15:00|86124.2|86099.2|86121.2|86096.2|86126.4|86101.4|86120.3|86095.3|42
1625246110000|2021-07-02 17:15:10|86121.9|86096.9|86123.1|86098.1|86124.6|86099.6|86119.4|86094.4|41
1625246120000|2021-07-02 17:15:20|86123|86098|86124.1|86099.1|86125.5|86100.5|86121.8|86096.8|30
1625246130000|2021-07-02 17:15:30|86124|86099|86124.5|86099.5|86124.5|86099.5|86120.8|86095.8|27
1625246140000|2021-07-02 17:15:40|86123.4|86098.4|86128.9|86078.9|86133.5|86101.2|86113.2|86075.7|53
1625246150000|2021-07-02 17:15:50|86128.8|86078.8|86132.8|86082.8|86132.8|86082.8|86127.8|86077.8|51
1625246160000|2021-07-02 17:16:00|86130|86080|86127.3|86077.3|86131.9|86093.3|86117.5|86075.5|43
1625246170000|2021-07-02 17:16:10|86127.5|86077.5|86109.5|86084.5|86127.9|86087.9|86109.1|86073.5|52
1625246180000|2021-07-02 17:16:20|86109.7|86084.7|86109.1|86084.1|86122.9|86085.5|86108.5|86069.7|51
1625246190000|2021-07-02 17:16:30|86109.6|86084.6|86108.4|86083.4|86123|86084.8|86107.1|86069.9|49
1625246200000|2021-07-02 17:16:40|86109|86084|86115.2|86065.2|86122.9|86084|86108.7|86061.9|48
1625246210000|2021-07-02 17:16:50|86115.6|86065.6|86117.9|86067.9|86117.9|86080.3|86099.6|86065.3|51
1625246220000|2021-07-02 17:17:00|86106.1|86081.1|86101.5|86076.5|86118.1|86081.1|86099.7|86058.9|57
1625246230000|2021-07-02 17:17:10|86100.7|86075.7|86100.7|86075.7|86102.5|86077.5|86100|86075|28
1625246240000|2021-07-02 17:17:20|86100.9|86075.9|86101.9|86076.9|86101.9|86076.9|86099.8|86074.8|15
1625246250000|2021-07-02 17:17:30|86101.5|86076.5|86098.6|86073.6|86102.2|86077.2|86096.7|86071.7|56
1625246260000|2021-07-02 17:17:40|86098.9|86073.9|86114|86064|86115.7|86076|86097.8|86062.7|41
1625246270000|2021-07-02 17:17:50|86112.5|86062.5|86113.4|86063.4|86115.2|86075.7|86099.3|86062.2|44
1625246280000|2021-07-02 17:18:00|86112.8|86062.8|86098.2|86073.2|86112.8|86073.9|86097.2|86060.4|31
1625246290000|2021-07-02 17:18:10|86098.6|86073.6|86098.2|86073.2|86098.6|86073.6|86095.6|86070.6|34
1625246300000|2021-07-02 17:18:20|86098|86073|86093|86068|86098|86073|86092.1|86067.1|42
1625246310000|2021-07-02 17:18:30|86093.3|86068.3|86094.7|86069.7|86098.5|86073.5|86092.6|86067.6|40
1625246320000|2021-07-02 17:18:40|86096|86071|86090.1|86065.1|86096|86071|86088.6|86063.6|50
1625246330000|2021-07-02 17:18:50|86090|86065|86092.8|86067.8|86092.8|86067.8|86084.9|86059.9|47
1625246340000|2021-07-02 17:19:00|86092|86067|86091.1|86066.1|86105.9|86067.7|86089.9|86054.8|34
1625246350000|2021-07-02 17:19:10|86090.9|86065.9|86090.9|86065.9|86091.6|86066.6|86089.7|86064.7|26
1625246360000|2021-07-02 17:19:20|86090.7|86065.7|86091.6|86066.6|86092.4|86067.4|86089.7|86064.7|32
1625246370000|2021-07-02 17:19:30|86091.1|86066.1|86092.6|86067.6|86094.7|86069.7|86091.1|86066.1|36
1625246380000|2021-07-02 17:19:40|86091.9|86066.9|86092.8|86067.8|86093.7|86068.7|86091.9|86066.9|22
1625246390000|2021-07-02 17:19:50|86092.7|86067.7|86099.3|86074.3|86100.7|86075.7|86092.6|86067.6|43
1625246400000|2021-07-02 17:20:00|86099.4|86074.4|86097.4|86072.4|86099.9|86074.9|86097.4|86072.4|24
1625246410000|2021-07-02 17:20:10|86097.9|86072.9|86098.2|86073.2|86099.5|86074.5|86094.6|86069.6|48
1625246420000|2021-07-02 17:20:20|86098.5|86073.5|86092.7|86067.7|86109.5|86075.1|86092.2|86057.2|53
1625246430000|2021-07-02 17:20:30|86092|86067|86102.4|86052.4|86103.1|86068.6|86087|86050.6|73
1625246440000|2021-07-02 17:20:40|86102|86052|86090|86065|86104.1|86066.1|86088|86051.5|51
1625246450000|2021-07-02 17:20:50|86089.7|86064.7|86089|86064|86090.6|86065.6|86088.6|86063.6|26
1625246460000|2021-07-02 17:21:00|86088.4|86063.4|86090.7|86065.7|86096.6|86071.6|86088.4|86063.4|45
1625246470000|2021-07-02 17:21:10|86091.4|86066.4|86091.9|86066.9|86093.4|86068.4|86091.4|86066.4|29
1625246480000|2021-07-02 17:21:20|86092.1|86067.1|86091.9|86066.9|86092.5|86067.5|86091|86066|13
1625246490000|2021-07-02 17:21:30|86092|86067|86095.4|86070.4|86098.3|86073.3|86091.2|86066.2|42
1625246500000|2021-07-02 17:21:40|86094.6|86069.6|86097.5|86072.5|86097.5|86072.5|86094|86069|40
1625246510000|2021-07-02 17:21:50|86098.4|86073.4|86098.3|86073.3|86099.6|86074.6|86096.5|86071.5|24
1625246520000|2021-07-02 17:22:00|86098.5|86073.5|86096.3|86071.3|86100.5|86075.5|86096.3|86071.3|30
1625246530000|2021-07-02 17:22:10|86096.1|86071.1|86100.3|86075.3|86100.3|86075.3|86096.1|86071.1|20
1625246540000|2021-07-02 17:22:20|86101.5|86076.5|86098.1|86073.1|86101.5|86076.5|86097.8|86072.8|21
1625246550000|2021-07-02 17:22:30|86097.4|86072.4|86095.5|86070.5|86098.2|86073.2|86094.1|86069.1|36
1625246560000|2021-07-02 17:22:40|86094.7|86069.7|86094.1|86069.1|86097.4|86072.4|86093.9|86068.9|40
1625246570000|2021-07-02 17:22:50|86094.5|86069.5|86093.5|86068.5|86095.8|86070.8|86093.5|86068.5|29
1625246580000|2021-07-02 17:23:00|86093.6|86068.6|86104.2|86054.2|86105|86068.6|86091.5|86050.9|24
1625246590000|2021-07-02 17:23:10|86103.1|86053.1|86090.7|86065.7|86104.4|86068|86090.5|86053.1|24
1625246600000|2021-07-02 17:23:20|86091.3|86066.3|86092.8|86067.8|86095.2|86070.2|86090.6|86065.6|20
1625246610000|2021-07-02 17:23:30|86094.3|86069.3|86090.5|86040.5|86102.2|86069.6|86079.9|86039.6|59
1625246620000|2021-07-02 17:23:40|86090|86040|86090|86040|86094.8|86044.8|86088.3|86038.3|54
1625246630000|2021-07-02 17:23:50|86091.9|86041.9|86074.4|86024.4|86092.6|86042.6|86067|86017|44
1625246640000|2021-07-02 17:24:00|86074.7|86024.7|86064.5|86014.5|86074.9|86024.9|86064|86014|78
1625246650000|2021-07-02 17:24:10|86065.7|86015.7|86066.6|86016.6|86067.7|86017.7|86064|86014|33
1625246660000|2021-07-02 17:24:20|86066.5|86016.5|86067.7|86017.7|86074|86024|86064|86014|42
1625246670000|2021-07-02 17:24:30|86068|86018|86067.7|86017.7|86069.2|86019.2|86066.1|86016.1|45
1625246680000|2021-07-02 17:24:40|86067.4|86017.4|86056.4|86031.4|86070.3|86031.4|86050.8|86006.2|64
1625246690000|2021-07-02 17:24:50|86057.7|86032.7|86071|86021|86072.6|86034|86054.3|86018.9|40
1625246700000|2021-07-02 17:25:00|86070.6|86020.6|86050.7|86025.7|86071.2|86026.1|86049.8|86015.3|37
1625246710000|2021-07-02 17:25:10|86049.7|86024.7|86043.1|86018.1|86058.4|86026.4|86039.9|86005|55
1625246720000|2021-07-02 17:25:20|86043.5|86018.5|86052.4|86002.4|86053|86019.2|86038.2|86000.3|43
1625246730000|2021-07-02 17:25:30|86053.2|86003.2|86047.8|85997.8|86053.4|86012.2|86034.9|85997.8|48
1625246740000|2021-07-02 17:25:40|86049.4|85999.4|86047.5|85997.5|86050.7|86000.7|86046.8|85996.8|42
1625246750000|2021-07-02 17:25:50|86047.7|85997.7|86032.4|86007.4|86048.1|86010.2|86032.1|85995.4|42
1625246760000|2021-07-02 17:26:00|86032.9|86007.9|86047.3|85997.3|86051.1|86014.7|86032.8|85996|34
1625246770000|2021-07-02 17:26:10|86048.2|85998.2|86051.3|86001.3|86051.9|86018.2|86034.5|85992.5|49
1625246780000|2021-07-02 17:26:20|86049.3|85999.3|86040.2|86015.2|86051.8|86015.2|86037.1|85999.3|41
1625246790000|2021-07-02 17:26:30|86040.4|86015.4|86036.4|86011.4|86049.3|86015.4|86034.3|85992.8|44
1625246800000|2021-07-02 17:26:40|86038.5|86013.5|86029.8|86004.8|86038.5|86013.5|86024.1|85999.1|50
1625246810000|2021-07-02 17:26:50|86029.4|86004.4|86035.2|85985.2|86037|86009.4|86027.6|85984.2|59
1625246820000|2021-07-02 17:27:00|86035.4|85985.4|86021.6|85996.6|86035.4|85998.8|86020.5|85985.4|48
1625246830000|2021-07-02 17:27:10|86022.6|85997.6|86037.1|85987.1|86039.4|86003|86022.5|85987.1|65
1625246840000|2021-07-02 17:27:20|86036.6|85986.6|86021.1|85996.1|86036.9|85998.2|86020.9|85984.7|47
1625246850000|2021-07-02 17:27:30|86021.2|85996.2|86021.7|85996.7|86022|85997|86020.9|85995.9|26
1625246860000|2021-07-02 17:27:40|86021.6|85996.6|86022.8|85997.8|86022.9|85997.9|86020.4|85995.4|34
1625246870000|2021-07-02 17:27:50|86022.5|85997.5|86023.4|85998.4|86023.5|85998.5|86021.9|85996.9|22
1625246880000|2021-07-02 17:28:00|86023.7|85998.7|86021.7|85996.7|86025.7|86000.7|86020|85995|46
1625246890000|2021-07-02 17:28:10|86019.9|85994.9|86038.5|85988.5|86042.1|86003.7|86018.5|85988.5|49
1625246900000|2021-07-02 17:28:20|86040.9|85990.9|86037.6|85987.6|86041.7|86005.7|86024.9|85987.6|58
1625246910000|2021-07-02 17:28:30|86038.1|85988.1|86040.1|85990.1|86040.3|85990.3|86037.3|85987.3|51
1625246920000|2021-07-02 17:28:40|86039.4|85989.4|86034.8|85984.8|86040.3|85990.3|86034.4|85984.4|48
1625246930000|2021-07-02 17:28:50|86040.5|85990.5|86039.8|85989.8|86041.4|86002.9|86026.1|85988.8|49
1625246940000|2021-07-02 17:29:00|86040.2|85990.2|86032.1|86007.1|86045|86008.1|86029.5|85990.2|54
1625246950000|2021-07-02 17:29:10|86032.2|86007.2|86032.3|86007.3|86033|86008|86031.2|86006.2|38
1625246960000|2021-07-02 17:29:20|86032|86007|86043.4|85993.4|86044|86007.6|86031|85992.8|49
1625246970000|2021-07-02 17:29:30|86043.1|85993.1|86038.2|85988.2|86043.2|85993.2|86036.7|85986.7|44
1625246980000|2021-07-02 17:29:40|86036.8|85986.8|86025.7|86000.7|86038.4|86003.2|86023.4|85986.7|49
1625246990000|2021-07-02 17:29:50|86025.9|86000.9|86023.3|85998.3|86025.9|86000.9|86021.6|85996.6|50
1625247000000|2021-07-02 17:30:00|86022.6|85997.6|86020.4|85995.4|86035|85997.6|86018.8|85983.6|67
1625247010000|2021-07-02 17:30:10|86019.6|85994.6|86016.3|85991.3|86021.1|85996.1|86014.8|85989.8|64
1625247020000|2021-07-02 17:30:20|86016.4|85991.4|86014.9|85989.9|86016.4|85991.4|86012.1|85987.1|56
1625247030000|2021-07-02 17:30:30|86014.3|85989.3|86021.1|85971.1|86022.5|85990.1|86008.6|85971.1|46
1625247040000|2021-07-02 17:30:40|86021.3|85971.3|86012.5|85987.5|86027.6|85988.6|86011.7|85971.3|46
1625247050000|2021-07-02 17:30:50|86012.6|85987.6|86017.8|85992.8|86031.9|85994.1|86012.5|85978.4|49
1625247060000|2021-07-02 17:31:00|86017.6|85992.6|86015|85990|86017.6|85992.6|86014.7|85989.7|55
1625247070000|2021-07-02 17:31:10|86014.2|85989.2|86015.4|85990.4|86015.9|85990.9|86013.4|85988.4|49
1625247080000|2021-07-02 17:31:20|86015|85990|86013.1|85988.1|86015.2|85990.2|86012.8|85987.8|39
1625247090000|2021-07-02 17:31:30|86013.8|85988.8|86007.8|85982.8|86016.7|85991.7|86007.8|85982.8|56
1625247100000|2021-07-02 17:31:40|86009.1|85984.1|86010.7|85985.7|86012.6|85987.6|86007.8|85982.8|47
1625247110000|2021-07-02 17:31:50|86010|85985|86013|85988|86027.9|85990.5|86009.3|85976.3|38
1625247120000|2021-07-02 17:32:00|86013.7|85988.7|86031.5|85981.5|86037.2|85996.3|86012.7|85980.7|38
1625247130000|2021-07-02 17:32:10|86031.2|85981.2|86030|85980|86031.7|85981.7|86030|85980|17
1625247140000|2021-07-02 17:32:20|86030.1|85980.1|86032|85982|86032|85982|86030.1|85980.1|13
1625247150000|2021-07-02 17:32:30|86031.7|85981.7|86031|85981|86031.7|85981.7|86030.6|85980.6|18
1625247160000|2021-07-02 17:32:40|86030.6|85980.6|86031.1|85981.1|86033.6|85987.7|86012.7|85974.9|52
1625247170000|2021-07-02 17:32:50|86031.3|85981.3|86031|85981|86033.3|85983.3|86028.9|85978.9|29
1625247180000|2021-07-02 17:33:00|86030.9|85980.9|86017.6|85992.6|86035.5|85993.2|86017.3|85980.9|43
1625247190000|2021-07-02 17:33:10|86018.8|85993.8|86015.1|85990.1|86018.8|85993.8|86014.9|85989.9|45
1625247200000|2021-07-02 17:33:20|86015.2|85990.2|86008.9|85983.9|86016.4|85991.4|86008|85983|38
1625247210000|2021-07-02 17:33:30|86009.3|85984.3|86009.9|85984.9|86011.3|85986.3|86008.8|85983.8|42
1625247220000|2021-07-02 17:33:40|86010.2|85985.2|86002.6|85977.6|86010.3|85985.3|86001.7|85976.7|34
1625247230000|2021-07-02 17:33:50|86001.4|85976.4|85994.7|85969.7|86015.2|85978.6|85994.7|85957.5|56
1625247240000|2021-07-02 17:34:00|85993.8|85968.8|86006.8|85956.8|86009.1|85971.2|85993.5|85954.4|47
1625247250000|2021-07-02 17:34:10|86006.9|85956.9|86005.9|85955.9|86007.3|85970.5|85990.4|85953.8|53
1625247260000|2021-07-02 17:34:20|86006.2|85956.2|85998.9|85973.9|86006.2|85974.4|85995|85954.4|48
1625247270000|2021-07-02 17:34:30|86000.8|85975.8|85997.8|85972.8|86000.8|85975.8|85997.8|85972.8|41
1625247280000|2021-07-02 17:34:40|85997.7|85972.7|85990.5|85965.5|86008.7|85972.8|85989.3|85954|53
1625247290000|2021-07-02 17:34:50|85990.2|85965.2|85995.6|85970.6|86007.6|85970.7|85990.1|85954.7|44
1625247300000|2021-07-02 17:35:00|85997.7|85972.7|85995.8|85970.8|85998.3|85973.3|85993.4|85968.4|53
1625247310000|2021-07-02 17:35:10|85995.7|85970.7|85998.2|85973.2|85998.5|85973.5|85994.2|85969.2|40
1625247320000|2021-07-02 17:35:20|85998.5|85973.5|85997.7|85972.7|86008.5|85973.5|85994.4|85957.8|36
1625247330000|2021-07-02 17:35:30|85997.2|85972.2|85999.6|85974.6|86000|85975|85995.4|85970.4|47
1625247340000|2021-07-02 17:35:40|85999.2|85974.2|86012|85962|86013.3|85975.1|85999.2|85960.5|44
1625247350000|2021-07-02 17:35:50|86011.9|85961.9|86013.2|85963.2|86013.6|85963.6|86009.8|85959.8|54
1625247360000|2021-07-02 17:36:00|86013.1|85963.1|86013|85963|86013.8|85963.8|86010.3|85960.3|50
1625247370000|2021-07-02 17:36:10|86013.3|85963.3|86012.5|85962.5|86014.8|85964.8|86011.6|85961.6|46
1625247380000|2021-07-02 17:36:20|86012.7|85962.7|85994.5|85969.5|86013.3|85974.1|85993.4|85958.9|42
1625247390000|2021-07-02 17:36:30|85994.9|85969.9|85993.5|85968.5|85995|85970|85992.3|85967.3|24
1625247400000|2021-07-02 17:36:40|85994.1|85969.1|86010.5|85960.5|86010.5|85973.8|85994.1|85959|43
1625247410000|2021-07-02 17:36:50|86010.9|85960.9|86012.2|85962.2|86013.4|85963.4|86006.8|85956.8|48
1625247420000|2021-07-02 17:37:00|86012.3|85962.3|86009.8|85959.8|86013|85963|86009.6|85959.6|46
1625247430000|2021-07-02 17:37:10|86012.4|85962.4|86004.7|85954.7|86012.4|85972.1|85995.3|85951.1|44
1625247440000|2021-07-02 17:37:20|86002.9|85952.9|86004.5|85954.5|86004.8|85954.8|85998.9|85948.9|49
1625247450000|2021-07-02 17:37:30|86003.9|85953.9|86000.2|85950.2|86004.1|85962.8|85987.8|85949.5|58
1625247460000|2021-07-02 17:37:40|85999.9|85949.9|85994.4|85944.4|86002.1|85964|85984|85944.4|51
1625247470000|2021-07-02 17:37:50|85994.9|85944.9|85991.6|85941.6|85994.9|85959.8|85981.1|85941.6|54
1625247480000|2021-07-02 17:38:00|85992.2|85942.2|85995.9|85945.9|85998.1|85959|85981.2|85940.8|40
1625247490000|2021-07-02 17:38:10|85996.1|85946.1|85995|85945|85996.6|85946.6|85994|85944|25
1625247500000|2021-07-02 17:38:20|85994.7|85944.7|85994.1|85944.1|85998.7|85948.7|85993.5|85943.5|50
1625247510000|2021-07-02 17:38:30|85995.4|85945.4|85976.9|85951.9|85996.1|85952.2|85976.1|85942.3|49
1625247520000|2021-07-02 17:38:40|85976.7|85951.7|85989.5|85939.5|85991.5|85952.3|85976.4|85938.1|37
1625247530000|2021-07-02 17:38:50|85989.3|85939.3|85988.7|85938.7|85990.8|85940.8|85987.1|85937.1|41
1625247540000|2021-07-02 17:39:00|85989.5|85939.5|85988.6|85938.6|85990.1|85940.1|85988.4|85938.4|33
1625247550000|2021-07-02 17:39:10|85989.3|85939.3|85991|85941|85991|85953.8|85975.3|85939.1|41
1625247560000|2021-07-02 17:39:20|85991.2|85941.2|85991.1|85941.1|85991.7|85941.7|85988.1|85938.1|28
1625247570000|2021-07-02 17:39:30|85991.2|85941.2|85992.4|85942.4|85993.2|85943.2|85988.5|85938.5|41
1625247580000|2021-07-02 17:39:40|85990.5|85940.5|85980.1|85955.1|85990.5|85956|85978.6|85940|38
1625247590000|2021-07-02 17:39:50|85979.8|85954.8|85980|85955|85982|85957|85978.9|85953.9|27
1625247600000|2021-07-02 17:40:00|85980.7|85955.7|85983.7|85958.7|85983.7|85958.7|85978.2|85953.2|41
1625247610000|2021-07-02 17:40:10|85984|85959|85998.4|85948.4|86000.9|85959|85984|85945.1|50
1625247620000|2021-07-02 17:40:20|85997.9|85947.9|85986.6|85961.6|86001.4|85963|85985.2|85947.7|36
1625247630000|2021-07-02 17:40:30|85988.3|85963.3|85986.2|85961.2|86001|85963.3|85983.3|85947.4|50
1625247640000|2021-07-02 17:40:40|85986.1|85961.1|85986.5|85961.5|85987.7|85962.7|85983.7|85958.7|43
1625247650000|2021-07-02 17:40:50|85987.1|85962.1|85997.9|85947.9|85999.8|85962.9|85985.4|85947.9|39
1625247660000|2021-07-02 17:41:00|85999.6|85949.6|85998.4|85948.4|86003|85953|85996.9|85946.9|34
1625247670000|2021-07-02 17:41:10|85997.5|85947.5|85998.9|85948.9|85999.8|85949.8|85997.4|85947.4|44
1625247680000|2021-07-02 17:41:20|85998.4|85948.4|85998.1|85948.1|86001.8|85951.8|85997|85947|35
1625247690000|2021-07-02 17:41:30|85998.5|85948.5|86000.2|85950.2|86002|85952|85997.6|85947.6|39
1625247700000|2021-07-02 17:41:40|85999.4|85949.4|85999.2|85949.2|86000.4|85950.4|85997.8|85947.8|47
1625247710000|2021-07-02 17:41:50|85997.9|85947.9|85999.4|85949.4|85999.9|85949.9|85997.7|85947.7|44
1625247720000|2021-07-02 17:42:00|85998.4|85948.4|85988.7|85963.7|86003.2|85966.5|85985.6|85948|56
1625247730000|2021-07-02 17:42:10|85986.9|85961.9|85983.6|85958.6|85998.5|85962.5|85980.9|85943.1|50
1625247740000|2021-07-02 17:42:20|85983.1|85958.1|85982.5|85957.5|85983.5|85958.5|85981.7|85956.7|33
1625247750000|2021-07-02 17:42:30|85982.9|85957.9|86000.7|85950.7|86000.7|85960.1|85982.4|85947.8|43
1625247760000|2021-07-02 17:42:40|85999.6|85949.6|85998.7|85948.7|86000.9|85950.9|85998|85948|33
1625247770000|2021-07-02 17:42:50|85999.1|85949.1|85999.1|85949.1|86000.2|85950.2|85998.2|85948.2|27
1625247780000|2021-07-02 17:43:00|85999.4|85949.4|85985.1|85960.1|86000.2|85960.9|85984.1|85947.5|47
1625247790000|2021-07-02 17:43:10|85986.2|85961.2|85993|85943|85996.4|85961.2|85977.7|85942.1|52
1625247800000|2021-07-02 17:43:20|85993.5|85943.5|85994.1|85944.1|85995.2|85945.2|85992.7|85942.7|33
1625247810000|2021-07-02 17:43:30|85993.5|85943.5|85993.9|85943.9|85994.1|85944.1|85993|85943|20
1625247820000|2021-07-02 17:43:40|85994.3|85944.3|85990.8|85940.8|85994.4|85944.4|85989.6|85939.6|39
1625247830000|2021-07-02 17:43:50|85990.9|85940.9|85987.1|85937.1|85992.7|85950.6|85973.5|85935.5|55
1625247840000|2021-07-02 17:44:00|85986.3|85936.3|85989.7|85939.7|85990.7|85951.3|85971.8|85933.7|50
1625247850000|2021-07-02 17:44:10|85989.5|85939.5|85987.4|85937.4|85991.4|85941.4|85986.6|85936.6|43
1625247860000|2021-07-02 17:44:20|85987.8|85937.8|85979.5|85954.5|85991.3|85954.5|85975.7|85937.6|42
1625247870000|2021-07-02 17:44:30|85979.4|85954.4|85990|85940|85996.5|85954.9|85978.4|85940|54
1625247880000|2021-07-02 17:44:40|85990.9|85940.9|85988.8|85938.8|85995.7|85956.8|85977.4|85937.4|65
1625247890000|2021-07-02 17:44:50|85988.3|85938.3|85987.1|85937.1|85989.7|85939.7|85986.6|85936.6|38
1625247900000|2021-07-02 17:45:00|85986.9|85936.9|85992.4|85942.4|85994.7|85954.9|85976.1|85936.9|61
1625247910000|2021-07-02 17:45:10|85991|85941|85976.7|85951.7|85994.2|85954.3|85975|85938.8|54
1625247920000|2021-07-02 17:45:20|85976.8|85951.8|85972.6|85947.6|85992.4|85952.6|85972.6|85936.4|58
1625247930000|2021-07-02 17:45:30|85972.4|85947.4|85973|85948|85974.1|85949.1|85968.1|85943.1|53
1625247940000|2021-07-02 17:45:40|85973.3|85948.3|85973|85948|85973.5|85948.5|85971|85946|38
1625247950000|2021-07-02 17:45:50|85972.2|85947.2|85970|85945|85973.2|85948.2|85970|85945|39
1625247960000|2021-07-02 17:46:00|85970.3|85945.3|85972|85947|85973.3|85948.3|85968.4|85943.4|44
1625247970000|2021-07-02 17:46:10|85985.1|85935.1|85988.6|85938.6|85991|85948.9|85973.8|85933.7|61
1625247980000|2021-07-02 17:46:20|85989.8|85939.8|85977.5|85952.5|85990.1|85954|85975.1|85937.9|39
1625247990000|2021-07-02 17:46:30|85978.5|85953.5|85975.2|85950.2|85978.5|85953.5|85974.3|85949.3|41
1625248000000|2021-07-02 17:46:40|85976.6|85951.6|85975.1|85950.1|85987.7|85952.1|85972.7|85937.7|44
1625248010000|2021-07-02 17:46:50|85974.4|85949.4|85977.2|85952.2|85977.2|85952.2|85970.8|85945.8|44
1625248020000|2021-07-02 17:47:00|85976.1|85951.1|85981.5|85931.5|85983.7|85951.6|85970.9|85931.5|38
1625248030000|2021-07-02 17:47:10|85976.9|85926.9|85972.7|85947.7|85979|85948.2|85968.9|85926.9|50
1625248040000|2021-07-02 17:47:20|85972.4|85947.4|85981.8|85931.8|85983.9|85948.3|85968.7|85931.8|33
1625248050000|2021-07-02 17:47:30|85981.2|85931.2|85983.1|85933.1|85986.2|85936.2|85979.8|85929.8|43
1625248060000|2021-07-02 17:47:40|85983.5|85933.5|85984.6|85934.6|85985.6|85935.6|85983|85933|16
1625248070000|2021-07-02 17:47:50|85984.3|85934.3|85982|85932|85984.5|85934.5|85981.7|85931.7|11
1625248080000|2021-07-02 17:48:00|85982.4|85932.4|85969.8|85944.8|85984.1|85948.5|85967.9|85930.3|43
1625248090000|2021-07-02 17:48:10|85968.4|85943.4|85969.3|85944.3|85972|85947|85967.2|85942.2|36
1625248100000|2021-07-02 17:48:20|85969.5|85944.5|85972.3|85947.3|85974.2|85949.2|85968.9|85943.9|32
1625248110000|2021-07-02 17:48:30|85972.2|85947.2|85987.7|85937.7|85988.4|85947.2|85968|85935.5|64
1625248120000|2021-07-02 17:48:40|85987.8|85937.8|85969.9|85944.9|85987.8|85945.2|85969.3|85931.2|50
1625248130000|2021-07-02 17:48:50|85970.6|85945.6|85970.3|85945.3|85970.6|85945.6|85967|85942|45
1625248140000|2021-07-02 17:49:00|85970.5|85945.5|85981.8|85931.8|85983.6|85946.5|85969.3|85930|56
1625248150000|2021-07-02 17:49:10|85982.1|85932.1|85968|85943|85983|85943.9|85963.7|85928.2|57
1625248160000|2021-07-02 17:49:20|85966.6|85941.6|85975.5|85925.5|85978.8|85941.7|85965.7|85925.5|47
1625248170000|2021-07-02 17:49:30|85974.9|85924.9|85975.8|85925.8|85977.4|85927.4|85974.9|85924.9|26
1625248180000|2021-07-02 17:49:40|85976.4|85926.4|85977.4|85927.4|85978.3|85928.3|85975.1|85925.1|34
1625248190000|2021-07-02 17:49:50|85976.6|85926.6|85974|85924|85976.6|85926.6|85973.4|85923.4|41
1625248200000|2021-07-02 17:50:00|85973.3|85923.3|85973|85923|85973.9|85923.9|85972.8|85922.8|28
1625248210000|2021-07-02 17:50:10|85972.7|85922.7|85974.9|85924.9|85974.9|85924.9|85972.3|85922.3|35
1625248220000|2021-07-02 17:50:20|85973.7|85923.7|85967.9|85917.9|85976.1|85937.2|85956.9|85917.7|50
1625248230000|2021-07-02 17:50:30|85968.1|85918.1|85954|85904|85968.5|85930.7|85951.4|85901.4|59
1625248240000|2021-07-02 17:50:40|85953.9|85903.9|85953|85903|85957.8|85915.6|85939.5|85901.7|53
1625248250000|2021-07-02 17:50:50|85952.8|85902.8|85953.6|85903.6|85953.8|85903.8|85951.6|85901.6|39
1625248260000|2021-07-02 17:51:00|85952.7|85902.7|85954.2|85904.2|85957|85907|85951.8|85901.8|49
1625248270000|2021-07-02 17:51:10|85954.9|85904.9|85955|85905|85958.3|85908.3|85954.8|85904.8|46
1625248280000|2021-07-02 17:51:20|85955.3|85905.3|85954.9|85904.9|85955.8|85905.8|85954.3|85904.3|25
1625248290000|2021-07-02 17:51:30|85954.7|85904.7|85946.2|85896.2|85956.9|85916.8|85933|85896|53
1625248300000|2021-07-02 17:51:40|85946.5|85896.5|85949.7|85899.7|85951.8|85901.8|85946.1|85896.1|55
1625248310000|2021-07-02 17:51:50|85946.6|85896.6|85942.8|85892.8|85948.7|85898.7|85940.4|85890.4|58
1625248320000|2021-07-02 17:52:00|85942.7|85892.7|85942.6|85892.6|85944.3|85894.3|85941.3|85891.3|40
1625248330000|2021-07-02 17:52:10|85942.5|85892.5|85947|85897|85948.6|85898.6|85942.1|85892.1|43
1625248340000|2021-07-02 17:52:20|85947.5|85897.5|85945.4|85895.4|85947.5|85897.5|85944.5|85894.5|36
1625248350000|2021-07-02 17:52:30|85945.5|85895.5|85945.2|85895.2|85947.3|85897.3|85943.8|85893.8|44
1625248360000|2021-07-02 17:52:40|85944.9|85894.9|85944.8|85894.8|85945.4|85895.4|85943.6|85893.6|14
1625248370000|2021-07-02 17:52:50|85944.7|85894.7|85944.1|85894.1|85946.4|85896.4|85943.8|85893.8|25
1625248380000|2021-07-02 17:53:00|85944.3|85894.3|85931.8|85906.8|85947.1|85908.4|85931.8|85891.7|46
1625248390000|2021-07-02 17:53:10|85931.5|85906.5|85928.3|85903.3|85932.8|85907.8|85928.1|85903.1|45
1625248400000|2021-07-02 17:53:20|85928.7|85903.7|85929.8|85904.8|85940.8|85905.6|85925.9|85889.2|44
1625248410000|2021-07-02 17:53:30|85929.6|85904.6|85931.2|85881.2|85938.8|85904.8|85923.5|85880.9|46
1625248420000|2021-07-02 17:53:40|85931.1|85881.1|85921.6|85896.6|85934.3|85896.6|85918.2|85879.7|41
1625248430000|2021-07-02 17:53:50|85921.3|85896.3|85935.9|85885.9|85938.3|85897.1|85920.4|85882.9|40
1625248440000|2021-07-02 17:54:00|85937.4|85887.4|85930.7|85880.7|85937.9|85902.2|85921.8|85880.6|50
1625248450000|2021-07-02 17:54:10|85930.3|85880.3|85923.7|85898.7|85938.4|85901.4|85916|85878.9|58
1625248460000|2021-07-02 17:54:20|85923.8|85898.8|85945.3|85895.3|85945.3|85900.2|85923.8|85885.1|66
1625248470000|2021-07-02 17:54:30|85944.8|85894.8|85934.7|85909.7|85947.8|85910.9|85934.3|85894.2|52
1625248480000|2021-07-02 17:54:40|85936.1|85911.1|85939.3|85914.3|85941.9|85916.9|85936|85911|68
1625248490000|2021-07-02 17:54:50|85939.9|85914.9|85935.2|85910.2|85951.1|85915.2|85934.3|85900.2|57
1625248500000|2021-07-02 17:55:00|85935.5|85910.5|85953.7|85903.7|85954.7|85910.5|85935.5|85900.8|59
1625248510000|2021-07-02 17:55:10|85952.4|85902.4|85955|85905|85956.7|85906.7|85951.5|85901.5|50
1625248520000|2021-07-02 17:55:20|85953.4|85903.4|85951.5|85901.5|85955.4|85905.4|85950.4|85900.4|45
1625248530000|2021-07-02 17:55:30|85949.6|85899.6|85949.6|85899.6|85952|85902|85946.2|85896.2|49
1625248540000|2021-07-02 17:55:40|85949.9|85899.9|85950.3|85900.3|85954|85920.1|85943.3|85899|42
1625248550000|2021-07-02 17:55:50|85949.3|85899.3|85947.1|85897.1|85949.9|85899.9|85946.6|85896.6|32
1625248560000|2021-07-02 17:56:00|85946.4|85896.4|85936.7|85911.7|85949.4|85911.9|85934.2|85894.8|35
1625248570000|2021-07-02 17:56:10|85936.6|85911.6|85957.1|85907.1|85957.5|85920.1|85935.3|85897.3|40
1625248580000|2021-07-02 17:56:20|85956.8|85906.8|85956.1|85906.1|85957.7|85907.7|85954.4|85904.4|39
1625248590000|2021-07-02 17:56:30|85956.8|85906.8|85954.9|85904.9|85957.1|85907.1|85954.7|85904.7|28
1625248600000|2021-07-02 17:56:40|85954.7|85904.7|85936.1|85911.1|85957.2|85911.1|85936.1|85897.4|47
1625248610000|2021-07-02 17:56:50|85935.5|85910.5|85947.7|85897.7|85948|85911.9|85934.2|85896.5|27
1625248620000|2021-07-02 17:57:00|85948.5|85898.5|85947.8|85897.8|85949.7|85899.7|85946.8|85896.8|44
1625248630000|2021-07-02 17:57:10|85948.9|85898.9|85945.7|85895.7|85949.6|85899.6|85944.7|85894.7|32
1625248640000|2021-07-02 17:57:20|85946|85896|85937.8|85912.8|85950.7|85912.8|85936.8|85894.8|38
1625248650000|2021-07-02 17:57:30|85937.3|85912.3|85946.2|85896.2|85948.1|85912.3|85934.8|85896.1|33
1625248660000|2021-07-02 17:57:40|85945.4|85895.4|85945.2|85895.2|85948.4|85898.4|85945.2|85895.2|32
1625248670000|2021-07-02 17:57:50|85945|85895|85945.3|85895.3|85946.4|85896.4|85944.8|85894.8|26
1625248680000|2021-07-02 17:58:00|85945.2|85895.2|85927.9|85902.9|85945.3|85902.9|85926.6|85889.2|46
1625248690000|2021-07-02 17:58:10|85927.7|85902.7|85938.3|85888.3|85940|85904.6|85923.6|85888.3|48
1625248700000|2021-07-02 17:58:20|85939|85889|85934.7|85909.7|85947.1|85909.7|85931.5|85888.2|45
1625248710000|2021-07-02 17:58:30|85934.4|85909.4|85935.7|85910.7|85935.7|85910.7|85933.2|85908.2|28
1625248720000|2021-07-02 17:58:40|85935|85910|85934.7|85909.7|85935.8|85910.8|85933|85908|27
1625248730000|2021-07-02 17:58:50|85934.9|85909.9|85931.1|85906.1|85944.1|85909.9|85930.3|85892.2|36
1625248740000|2021-07-02 17:59:00|85931.2|85906.2|85935.1|85910.1|85949.2|85910.3|85930.6|85895.5|43
1625248750000|2021-07-02 17:59:10|85935.2|85910.2|85944.3|85894.3|85949|85910.3|85933.3|85894.3|38
1625248760000|2021-07-02 17:59:20|85944|85894|85944|85894|85946.1|85896.1|85943.5|85893.5|25
1625248770000|2021-07-02 17:59:30|85943.9|85893.9|85936.3|85911.3|85949.7|85911.3|85933.4|85892.2|41
1625248780000|2021-07-02 17:59:40|85936.6|85911.6|85936.4|85911.4|85937.3|85912.3|85934.5|85909.5|37
1625248790000|2021-07-02 17:59:50|85936.8|85911.8|85934.7|85909.7|85936.8|85911.8|85934.7|85909.7|33
1625248800000|2021-07-02 18:00:00|85935.1|85910.1|85935.1|85910.1|85937.5|85912.5|85933.4|85908.4|46
1625248810000|2021-07-02 18:00:10|85935.5|85910.5|85948.7|85898.7|85949.4|85911.7|85933.4|85896.4|42
1625248820000|2021-07-02 18:00:20|85947.9|85897.9|85947.5|85897.5|85949.9|85899.9|85946.4|85896.4|28
1625248830000|2021-07-02 18:00:30|85948.2|85898.2|85931.4|85906.4|85948.9|85907|85931.4|85895.2|34
1625248840000|2021-07-02 18:00:40|85931|85906|85924.5|85899.5|85933.2|85908.2|85924.5|85899.5|39
1625248850000|2021-07-02 18:00:50|85924.7|85899.7|85923.1|85898.1|85925.4|85900.4|85920.6|85895.6|43
1625248860000|2021-07-02 18:01:00|85923.2|85898.2|85920.3|85895.3|85923.7|85898.7|85919.9|85894.9|39
1625248870000|2021-07-02 18:01:10|85920|85895|85929.7|85879.7|85932.9|85895|85919.4|85877.7|57
1625248880000|2021-07-02 18:01:20|85929.9|85879.9|85922.4|85872.4|85930.9|85880.9|85922.4|85872.4|50
1625248890000|2021-07-02 18:01:30|85921.5|85871.5|85925.6|85875.6|85925.6|85875.6|85920.5|85870.5|41
1625248900000|2021-07-02 18:01:40|85925.1|85875.1|85920|85870|85925.9|85875.9|85920|85870|33
1625248910000|2021-07-02 18:01:50|85919.2|85869.2|85919.2|85869.2|85921.4|85883.7|85905.8|85867|50
1625248920000|2021-07-02 18:02:00|85919.6|85869.6|85915.6|85865.6|85920.2|85870.2|85915.3|85865.3|40
1625248930000|2021-07-02 18:02:10|85915.7|85865.7|85916.7|85866.7|85922.4|85883.4|85908.4|85865.3|32
1625248940000|2021-07-02 18:02:20|85919.9|85869.9|85915.4|85865.4|85919.9|85869.9|85912.7|85862.7|35
1625248950000|2021-07-02 18:02:30|85915.3|85865.3|85913.5|85863.5|85916.7|85866.7|85913.3|85863.3|36
1625248960000|2021-07-02 18:02:40|85913.4|85863.4|85915.6|85865.6|85917.9|85867.9|85913.4|85863.4|36
1625248970000|2021-07-02 18:02:50|85916.4|85866.4|85918.2|85868.2|85918.5|85868.5|85915.4|85865.4|34
1625248980000|2021-07-02 18:03:00|85917.6|85867.6|85919.2|85869.2|85919.4|85880|85903.2|85865|43
1625248990000|2021-07-02 18:03:10|85919.5|85869.5|85912|85862|85919.8|85881.6|85899.7|85860|42
1625249000000|2021-07-02 18:03:20|85911.9|85861.9|85912.1|85862.1|85914.6|85864.6|85910.6|85860.6|37
1625249010000|2021-07-02 18:03:30|85912.5|85862.5|85911.2|85861.2|85913.4|85863.4|85911.2|85861.2|24
1625249020000|2021-07-02 18:03:40|85911.8|85861.8|85911.4|85861.4|85912.6|85862.6|85910.4|85860.4|39
1625249030000|2021-07-02 18:03:50|85910.9|85860.9|85910.9|85860.9|85911.5|85861.5|85910.2|85860.2|29
1625249040000|2021-07-02 18:04:00|85911.2|85861.2|85912.6|85862.6|85912.6|85862.6|85910.7|85860.7|20
1625249050000|2021-07-02 18:04:10|85913.2|85863.2|85912.2|85862.2|85914.3|85876.1|85899.2|85859.6|58
1625249060000|2021-07-02 18:04:20|85910.8|85860.8|85912.1|85862.1|85913.9|85863.9|85910.8|85860.8|36
1625249070000|2021-07-02 18:04:30|85911.9|85861.9|85912.2|85862.2|85912.8|85862.8|85911.3|85861.3|25
1625249080000|2021-07-02 18:04:40|85912.8|85862.8|85911.8|85861.8|85913.7|85863.7|85910|85860|32
1625249090000|2021-07-02 18:04:50|85911.7|85861.7|85910.5|85860.5|85913|85863|85910.3|85860.3|43
1625249100000|2021-07-02 18:05:00|85910.6|85860.6|85896.5|85871.5|85911|85871.8|85895.1|85857.7|49
1625249110000|2021-07-02 18:05:10|85896.9|85871.9|85896.6|85871.6|85897.8|85872.8|85895.8|85870.8|44
1625249120000|2021-07-02 18:05:20|85896.8|85871.8|85895.9|85870.9|85897.9|85872.9|85895.7|85870.7|28
1625249130000|2021-07-02 18:05:30|85896.1|85871.1|85895.8|85870.8|85896.3|85871.3|85895.3|85870.3|15
1625249140000|2021-07-02 18:05:40|85895.6|85870.6|85920.2|85870.2|85924.5|85879.1|85895.6|85860.5|49
1625249150000|2021-07-02 18:05:50|85920.5|85870.5|85919.4|85869.4|85932|85884.4|85906.5|85867.7|54
1625249160000|2021-07-02 18:06:00|85917.9|85867.9|85917.8|85867.8|85919.7|85869.7|85917.5|85867.5|17
1625249170000|2021-07-02 18:06:10|85917.3|85867.3|85918.2|85868.2|85919.3|85869.3|85917.2|85867.2|16
1625249180000|2021-07-02 18:06:20|85918.4|85868.4|85910.5|85885.5|85923.2|85887.9|85909.7|85868.4|23
1625249190000|2021-07-02 18:06:30|85910.1|85885.1|85919.8|85869.8|85922.4|85886.7|85908.8|85866.5|46
1625249200000|2021-07-02 18:06:40|85920.1|85870.1|85920.3|85870.3|85920.7|85870.7|85919|85869|34
1625249210000|2021-07-02 18:06:50|85919.8|85869.8|85919.4|85869.4|85920.2|85870.2|85917.9|85867.9|28
1625249220000|2021-07-02 18:07:00|85919.1|85869.1|85919.4|85869.4|85920.1|85870.1|85916.1|85866.1|40
1625249230000|2021-07-02 18:07:10|85903.3|85878.3|85906.2|85881.2|85906.2|85881.2|85903.3|85878.3|30
1625249240000|2021-07-02 18:07:20|85904.6|85879.6|85904.6|85879.6|85905.7|85880.7|85903|85878|29
1625249250000|2021-07-02 18:07:30|85904.4|85879.4|85905.8|85880.8|85906.3|85881.3|85902.5|85877.5|28
1625249260000|2021-07-02 18:07:40|85905.6|85880.6|85922.7|85872.7|85924.4|85881.6|85905.6|85867.7|33
1625249270000|2021-07-02 18:07:50|85919.9|85869.9|85922.3|85872.3|85923.8|85887.9|85910.7|85869.3|49
1625249280000|2021-07-02 18:08:00|85922|85872|85922.2|85872.2|85922.8|85872.8|85920.7|85870.7|30
1625249290000|2021-07-02 18:08:10|85921.3|85871.3|85924.3|85874.3|85924.3|85874.3|85919.5|85869.5|41
1625249300000|2021-07-02 18:08:20|85922.8|85872.8|85922.8|85872.8|85926.2|85876.2|85921.9|85871.9|59
1625249310000|2021-07-02 18:08:30|85921.9|85871.9|85921.6|85871.6|85923.3|85873.3|85920.9|85870.9|31
1625249320000|2021-07-02 18:08:40|85921.9|85871.9|85924.8|85874.8|85924.8|85874.8|85921|85871|20
1625249330000|2021-07-02 18:08:50|85923.9|85873.9|85924.7|85874.7|85924.7|85874.7|85923.4|85873.4|15
1625249340000|2021-07-02 18:09:00|85925.3|85875.3|85921.4|85871.4|85925.3|85875.3|85921.1|85871.1|25
1625249350000|2021-07-02 18:09:10|85921.8|85871.8|85922.7|85872.7|85923.4|85873.4|85921.8|85871.8|7
1625249360000|2021-07-02 18:09:20|85920.8|85870.8|85910.8|85860.8|85920.8|85870.8|85907.9|85857.9|53
1625249370000|2021-07-02 18:09:30|85912|85862|85911.8|85861.8|85917.9|85867.9|85908.5|85858.5|41
1625249380000|2021-07-02 18:09:40|85913.3|85863.3|85913.5|85863.5|85917.5|85867.5|85911.5|85861.5|50
1625249390000|2021-07-02 18:09:50|85913.7|85863.7|85912.8|85862.8|85916.5|85866.5|85910.4|85860.4|49
1625249400000|2021-07-02 18:10:00|85912.5|85862.5|85908.6|85858.6|85912.5|85862.5|85906.7|85856.7|54
1625249410000|2021-07-02 18:10:10|85908.3|85858.3|85905.8|85855.8|85908.9|85858.9|85904.2|85854.2|40
1625249420000|2021-07-02 18:10:20|85905.6|85855.6|85905.4|85855.4|85908.9|85858.9|85905.3|85855.3|44
1625249430000|2021-07-02 18:10:30|85905.5|85855.5|85905.1|85855.1|85907.3|85857.3|85902.5|85852.5|38
1625249440000|2021-07-02 18:10:40|85904.2|85854.2|85904.2|85854.2|85905|85855|85901.4|85851.4|51
1625249450000|2021-07-02 18:10:50|85904|85854|85906|85856|85907.8|85857.8|85904|85854|41
1625249460000|2021-07-02 18:11:00|85906.5|85856.5|85902.9|85852.9|85910|85871.7|85892.9|85852.3|52
1625249470000|2021-07-02 18:11:10|85901.9|85851.9|85902.7|85852.7|85902.7|85852.7|85899.4|85849.4|25
1625249480000|2021-07-02 18:11:20|85901.5|85851.5|85900.8|85850.8|85903.3|85853.3|85900.3|85850.3|33
1625249490000|2021-07-02 18:11:30|85900.6|85850.6|85887.8|85862.8|85903.3|85865.5|85887.4|85849.8|37
1625249500000|2021-07-02 18:11:40|85888.2|85863.2|85900.5|85850.5|85901.3|85863.2|85887.1|85849|30
1625249510000|2021-07-02 18:11:50|85900.2|85850.2|85896.8|85846.8|85901.2|85851.2|85896.3|85846.3|38
1625249520000|2021-07-02 18:12:00|85897|85847|85886.7|85861.7|85897|85862.4|85884.1|85845.8|45
1625249530000|2021-07-02 18:12:10|85886.2|85861.2|85898.4|85848.4|85898.6|85862.9|85884.8|85847.3|33
1625249540000|2021-07-02 18:12:20|85897.5|85847.5|85897.2|85847.2|85898.5|85848.5|85896|85846|31
1625249550000|2021-07-02 18:12:30|85897|85847|85896.6|85846.6|85898.6|85848.6|85894.1|85844.1|32
1625249560000|2021-07-02 18:12:40|85895.2|85845.2|85895|85845|85896.8|85846.8|85893.6|85843.6|26
1625249570000|2021-07-02 18:12:50|85895.5|85845.5|85897.7|85847.7|85898|85848|85894.5|85844.5|32
1625249580000|2021-07-02 18:13:00|85896.5|85846.5|85896.2|85846.2|85898.6|85848.6|85895.8|85845.8|19
1625249590000|2021-07-02 18:13:10|85896.4|85846.4|85898.5|85848.5|85902|85865.8|85887.3|85844.5|45
1625249600000|2021-07-02 18:13:20|85901|85851|85901|85851|85901.3|85851.3|85898.3|85848.3|35
1625249610000|2021-07-02 18:13:30|85901.1|85851.1|85899.5|85849.5|85902|85852|85898.5|85848.5|19
1625249620000|2021-07-02 18:13:40|85899.4|85849.4|85903.8|85853.8|85905.7|85855.7|85899|85849|36
1625249630000|2021-07-02 18:13:50|85903.7|85853.7|85905.8|85855.8|85908|85858|85902.8|85852.8|42
1625249640000|2021-07-02 18:14:00|85905.5|85855.5|85905.2|85855.2|85907.5|85869|85893.8|85853.6|39
1625249650000|2021-07-02 18:14:10|85905.3|85855.3|85888.7|85863.7|85905.3|85863.8|85885.1|85848.3|39
1625249660000|2021-07-02 18:14:20|85888.5|85863.5|85882.3|85857.3|85889.1|85864.1|85880.6|85855.6|33
1625249670000|2021-07-02 18:14:30|85882.5|85857.5|85882.3|85857.3|85884.7|85859.7|85881.3|85856.3|46
1625249680000|2021-07-02 18:14:40|85882.8|85857.8|85872.9|85822.9|85887.5|85858.6|85871.6|85821.6|58
1625249690000|2021-07-02 18:14:50|85870.9|85820.9|85873.2|85823.2|85876.5|85826.5|85862.3|85812.3|59
1625249700000|2021-07-02 18:15:00|85872.9|85822.9|85890|85840|85892.5|85842.5|85872.9|85822.9|55
1625249710000|2021-07-02 18:15:10|85889.9|85839.9|85894.4|85844.4|85894.7|85844.7|85882.2|85832.2|60
1625249720000|2021-07-02 18:15:20|85893.4|85843.4|85892.2|85842.2|85895.4|85845.4|85886.2|85836.2|47
1625249730000|2021-07-02 18:15:30|85894.2|85844.2|85896.9|85846.9|85903.1|85853.1|85894.2|85844.2|45
1625249740000|2021-07-02 18:15:40|85898.2|85848.2|85911.8|85861.8|85913.5|85863.5|85898.1|85848.1|57
1625249750000|2021-07-02 18:15:50|85913.9|85863.9|85918.4|85868.4|85919.2|85869.2|85912.6|85862.6|60
1625249760000|2021-07-02 18:16:00|85917.9|85867.9|85921.4|85871.4|85922.7|85872.7|85917.1|85867.1|59
1625249770000|2021-07-02 18:16:10|85921.8|85871.8|85922.1|85872.1|85922.7|85872.7|85920.8|85870.8|41
1625249780000|2021-07-02 18:16:20|85921.7|85871.7|85923.6|85873.6|85924.8|85874.8|85920.2|85870.2|59
1625249790000|2021-07-02 18:16:30|85923.1|85873.1|85925.3|85875.3|85925.8|85875.8|85922.9|85872.9|43
1625249800000|2021-07-02 18:16:40|85925.6|85875.6|85927|85877|85930.1|85880.1|85924.5|85874.5|38
1625249810000|2021-07-02 18:16:50|85927.4|85877.4|85930.6|85880.6|85930.9|85880.9|85927.3|85877.3|34
1625249820000|2021-07-02 18:17:00|85930.2|85880.2|85928.1|85878.1|85936.2|85886.2|85926.8|85876.8|54
1625249830000|2021-07-02 18:17:10|85928.9|85878.9|85932.8|85882.8|85935.1|85885.1|85928.9|85878.9|50
1625249840000|2021-07-02 18:17:20|85931.7|85881.7|85931|85881|85932.3|85882.3|85929.7|85879.7|36
1625249850000|2021-07-02 18:17:30|85930.9|85880.9|85932.5|85882.5|85934.9|85884.9|85928|85878|50
1625249860000|2021-07-02 18:17:40|85930.8|85880.8|85929.6|85879.6|85933.6|85883.6|85928.7|85878.7|37
1625249870000|2021-07-02 18:17:50|85929.9|85879.9|85932.9|85882.9|85932.9|85882.9|85927.4|85877.4|39
1625249880000|2021-07-02 18:18:00|85932.4|85882.4|85936.8|85886.8|85937.4|85887.4|85930.1|85880.1|50
1625249890000|2021-07-02 18:18:10|85935.6|85885.6|85940.6|85890.6|85943.9|85893.9|85935.5|85885.5|57
1625249900000|2021-07-02 18:18:20|85940.2|85890.2|85941.3|85891.3|85942.5|85892.5|85937.3|85887.3|56
1625249910000|2021-07-02 18:18:30|85941.1|85891.1|85944.7|85894.7|85945.5|85895.5|85940.6|85890.6|52
1625249920000|2021-07-02 18:18:40|85944.9|85894.9|85944|85894|85946|85896|85943.9|85893.9|44
1625249930000|2021-07-02 18:18:50|85944.5|85894.5|85946.5|85896.5|85948.7|85898.7|85944.1|85894.1|39
1625249940000|2021-07-02 18:19:00|85946.2|85896.2|85950|85900|85950|85900|85944.3|85894.3|28
1625249950000|2021-07-02 18:19:10|85949.5|85899.5|85947.3|85897.3|85952.7|85902.7|85947.3|85897.3|52
1625249960000|2021-07-02 18:19:20|85950.7|85900.7|85941.2|85891.2|85950.7|85900.7|85939.8|85889.8|51
1625249970000|2021-07-02 18:19:30|85943|85893|85940.9|85890.9|85945.3|85895.3|85940.1|85890.1|36
1625249980000|2021-07-02 18:19:40|85942.8|85892.8|85939|85889|85943.3|85893.3|85938|85888|43
1625249990000|2021-07-02 18:19:50|85939.4|85889.4|85940.7|85890.7|85941|85891|85937.5|85887.5|30
1625250000000|2021-07-02 18:20:00|85940.6|85890.6|85940.1|85890.1|85956|85906|85938.8|85888.8|61
1625250010000|2021-07-02 18:20:10|85941|85891|85935.7|85885.7|85941.2|85891.2|85935.1|85885.1|59
1625250020000|2021-07-02 18:20:20|85937.3|85887.3|85936.6|85886.6|85939.3|85889.3|85934.8|85884.8|44
1625250030000|2021-07-02 18:20:30|85935.6|85885.6|85933|85883|85937.1|85887.1|85929.1|85879.1|46
1625250040000|2021-07-02 18:20:40|85932.4|85882.4|85932.3|85882.3|85934.4|85884.4|85930.3|85880.3|45
1625250050000|2021-07-02 18:20:50|85930.7|85880.7|85932.8|85882.8|85933.1|85883.1|85929.8|85879.8|42
1625250060000|2021-07-02 18:21:00|85933.6|85883.6|85925.4|85875.4|85933.7|85883.7|85924.8|85874.8|49
1625250070000|2021-07-02 18:21:10|85925.9|85875.9|85930.8|85880.8|85932.9|85882.9|85925.9|85875.9|49
1625250080000|2021-07-02 18:21:20|85931.5|85881.5|85926.3|85876.3|85931.5|85881.5|85926|85876|40
1625250090000|2021-07-02 18:21:30|85927.8|85877.8|85928.1|85878.1|85930.5|85880.5|85926.7|85876.7|37
1625250100000|2021-07-02 18:21:40|85928|85878|85928|85878|85928.9|85878.9|85928|85878|16
1625250110000|2021-07-02 18:21:50|85928.1|85878.1|85929.4|85879.4|85931.1|85881.1|85925.4|85875.4|37
1625250120000|2021-07-02 18:22:00|85929.8|85879.8|85923|85873|85931|85881|85920.5|85870.5|51
1625250130000|2021-07-02 18:22:10|85923.3|85873.3|85926.8|85876.8|85928.1|85878.1|85922.2|85872.2|44
1625250140000|2021-07-02 18:22:20|85926.9|85876.9|85929.2|85879.2|85930.9|85880.9|85926.9|85876.9|30
1625250150000|2021-07-02 18:22:30|85930.8|85880.8|85926.3|85876.3|85931|85881|85926|85876|44
1625250160000|2021-07-02 18:22:40|85926.5|85876.5|85926.1|85876.1|85926.9|85876.9|85923.9|85873.9|49
1625250170000|2021-07-02 18:22:50|85925.9|85875.9|85930.5|85880.5|85930.9|85880.9|85925|85875|37
1625250180000|2021-07-02 18:23:00|85930.7|85880.7|85926.7|85876.7|85932.1|85882.1|85926.7|85876.7|21
1625250190000|2021-07-02 18:23:10|85927.2|85877.2|85922.5|85872.5|85927.8|85877.8|85922.1|85872.1|33
1625250200000|2021-07-02 18:23:20|85922.2|85872.2|85923.4|85873.4|85923.4|85873.4|85922.2|85872.2|19
1625250210000|2021-07-02 18:23:30|85922.6|85872.6|85907.4|85882.4|85923.3|85883.3|85905.9|85868.6|22
1625250220000|2021-07-02 18:23:40|85907.3|85882.3|85928|85878|85928.3|85890.8|85906.3|85872.9|38
1625250230000|2021-07-02 18:23:50|85927.8|85877.8|85903.6|85878.6|85928.7|85888.7|85903.6|85869.4|36
1625250240000|2021-07-02 18:24:00|85916.3|85866.3|85919.6|85869.6|85920.2|85882.4|85906.4|85866.1|43
1625250250000|2021-07-02 18:24:10|85919.5|85869.5|85908.2|85883.2|85920.7|85884.2|85905.9|85869.5|36
1625250260000|2021-07-02 18:24:20|85907.9|85882.9|85905.5|85880.5|85908.2|85883.2|85905.5|85880.5|36
1625250270000|2021-07-02 18:24:30|85906.1|85881.1|85916.8|85866.8|85920.8|85883.9|85906.1|85865.1|41
1625250280000|2021-07-02 18:24:40|85917|85867|85907.2|85882.2|85919.5|85883.4|85905.4|85867|47
1625250290000|2021-07-02 18:24:50|85907.3|85882.3|85919.3|85869.3|85919.9|85882.6|85907.3|85868.8|15
1625250300000|2021-07-02 18:25:00|85919.4|85869.4|85909|85884|85921.5|85884|85909|85868.6|34
1625250310000|2021-07-02 18:25:10|85909.3|85884.3|85918.6|85868.6|85920.1|85888.1|85906.2|85867.7|35
1625250320000|2021-07-02 18:25:20|85918.7|85868.7|85907.3|85882.3|85919.7|85882.5|85906|85868.3|36
1625250330000|2021-07-02 18:25:30|85907|85882|85922.4|85872.4|85922.4|85885.1|85907|85872.2|36
1625250340000|2021-07-02 18:25:40|85921.9|85871.9|85922.6|85872.6|85922.6|85872.6|85921.2|85871.2|19
1625250350000|2021-07-02 18:25:50|85922.8|85872.8|85926.9|85876.9|85932.7|85882.7|85921.9|85871.9|53
1625250360000|2021-07-02 18:26:00|85925.7|85875.7|85915.6|85890.6|85925.7|85890.6|85910.9|85874.7|48
1625250370000|2021-07-02 18:26:10|85928.4|85878.4|85934.3|85884.3|85934.3|85896|85917.7|85877.5|61
1625250380000|2021-07-02 18:26:20|85933.8|85883.8|85933.8|85883.8|85934.9|85884.9|85931|85881|63
1625250390000|2021-07-02 18:26:30|85935.2|85885.2|85939.4|85889.4|85941.1|85891.1|85934.6|85884.6|60
1625250400000|2021-07-02 18:26:40|85939.3|85889.3|85941.4|85891.4|85944.1|85894.1|85936.6|85886.6|54
1625250410000|2021-07-02 18:26:50|85942.2|85892.2|85937|85887|85942.2|85892.2|85935.8|85885.8|47
1625250420000|2021-07-02 18:27:00|85937.1|85887.1|85931.3|85906.3|85944.8|85906.3|85930.3|85886.2|56
1625250430000|2021-07-02 18:27:10|85931.6|85906.6|85948.4|85898.4|85949.3|85906.6|85927.4|85892|56
1625250440000|2021-07-02 18:27:20|85948.3|85898.3|85929.7|85879.7|85949|85903.3|85927.1|85877.8|68
1625250450000|2021-07-02 18:27:30|85929.6|85879.6|85926.7|85876.7|85931.1|85881.1|85926.1|85876.1|48
1625250460000|2021-07-02 18:27:40|85928.2|85878.2|85932.2|85882.2|85932.2|85882.2|85923.7|85873.7|57
1625250470000|2021-07-02 18:27:50|85932|85882|85924.3|85874.3|85932.4|85882.4|85921.9|85871.9|54
1625250480000|2021-07-02 18:28:00|85924|85874|85921.3|85871.3|85924.8|85874.8|85918.7|85868.7|57
1625250490000|2021-07-02 18:28:10|85922.2|85872.2|85916.7|85866.7|85922.2|85872.2|85916|85866|51
1625250500000|2021-07-02 18:28:20|85917.1|85867.1|85918.2|85868.2|85924.7|85874.7|85915.1|85865.1|54
1625250510000|2021-07-02 18:28:30|85920.2|85870.2|85916.8|85866.8|85920.5|85870.5|85915.3|85865.3|43
1625250520000|2021-07-02 18:28:40|85916.9|85866.9|85917.2|85867.2|85920.2|85870.2|85915.5|85865.5|19
1625250530000|2021-07-02 18:28:50|85917.9|85867.9|85916.8|85866.8|85919.8|85869.8|85916.1|85866.1|33
1625250540000|2021-07-02 18:29:00|85917.3|85867.3|85916.9|85866.9|85917.8|85867.8|85915.4|85865.4|37
1625250550000|2021-07-02 18:29:10|85915.6|85865.6|85913.8|85863.8|85916.2|85866.2|85911.2|85861.2|23
1625250560000|2021-07-02 18:29:20|85913.5|85863.5|85911.6|85861.6|85915.8|85865.8|85911.2|85861.2|21
1625250570000|2021-07-02 18:29:30|85911.9|85861.9|85914.5|85864.5|85915.3|85865.3|85906.5|85856.5|56
1625250580000|2021-07-02 18:29:40|85913.7|85863.7|85907.9|85857.9|85913.7|85863.7|85901.7|85851.7|59
1625250590000|2021-07-02 18:29:50|85908.9|85858.9|85908.1|85858.1|85910.2|85860.2|85905.4|85855.4|30
1625250600000|2021-07-02 18:30:00|85907.2|85857.2|85911.1|85861.1|85912.6|85862.6|85906|85856|46
1625250610000|2021-07-02 18:30:10|85911.2|85861.2|85916.6|85866.6|85916.6|85876.6|85897.5|85860.9|41
1625250620000|2021-07-02 18:30:20|85917.1|85867.1|85918.2|85868.2|85918.2|85868.2|85914.9|85864.9|14
1625250630000|2021-07-02 18:30:30|85918|85868|85918.5|85868.5|85920|85870|85916.4|85866.4|35
1625250640000|2021-07-02 18:30:40|85919.6|85869.6|85919.5|85869.5|85921.2|85871.2|85917.7|85867.7|49
1625250650000|2021-07-02 18:30:50|85919|85869|85914.4|85864.4|85919.8|85869.8|85911.2|85861.2|43
1625250660000|2021-07-02 18:31:00|85915.4|85865.4|85919.8|85869.8|85920|85870|85915.2|85865.2|36
1625250670000|2021-07-02 18:31:10|85920.5|85870.5|85915|85865|85920.5|85870.5|85914.3|85864.3|36
1625250680000|2021-07-02 18:31:20|85914.3|85864.3|85901.7|85851.7|85916.3|85866.3|85901.7|85851.7|13
1625250690000|2021-07-02 18:31:30|85903.8|85853.8|85908.7|85858.7|85909|85859|85903.8|85853.8|52
1625250700000|2021-07-02 18:31:40|85908.8|85858.8|85902.8|85852.8|85908.9|85858.9|85899.8|85849.8|35
1625250710000|2021-07-02 18:31:50|85902.6|85852.6|85900.6|85850.6|85904.6|85854.6|85900.5|85850.5|38
1625250720000|2021-07-02 18:32:00|85900|85850|85900.2|85850.2|85901.6|85851.6|85897.9|85847.9|41
1625250730000|2021-07-02 18:32:10|85900|85850|85899.6|85849.6|85900.6|85850.6|85894.4|85844.4|42
1625250740000|2021-07-02 18:32:20|85899.3|85849.3|85902.6|85852.6|85904.2|85854.2|85899.3|85849.3|40
1625250750000|2021-07-02 18:32:30|85902.2|85852.2|85908.2|85858.2|85909|85859|85901.6|85851.6|40
1625250760000|2021-07-02 18:32:40|85908.1|85858.1|85906.6|85856.6|85909.3|85859.3|85905.1|85855.1|30
1625250770000|2021-07-02 18:32:50|85905.5|85855.5|85909.6|85859.6|85911.6|85861.6|85903.5|85853.5|53
1625250780000|2021-07-02 18:33:00|85909|85859|85909.5|85859.5|85911.1|85861.1|85908.6|85858.6|31
1625250790000|2021-07-02 18:33:10|85909.4|85859.4|85909.6|85859.6|85910.9|85860.9|85907.3|85857.3|21
1625250800000|2021-07-02 18:33:20|85909.2|85859.2|85910.6|85860.6|85914.2|85876.3|85899.7|85859.2|30
1625250810000|2021-07-02 18:33:30|85910.5|85860.5|85910.5|85860.5|85911.8|85861.8|85910.1|85860.1|18
1625250820000|2021-07-02 18:33:40|85910.6|85860.6|85912.2|85862.2|85913|85863|85910.1|85860.1|13
1625250830000|2021-07-02 18:33:50|85912.1|85862.1|85908.9|85858.9|85912.1|85862.1|85900.5|85850.5|40
1625250840000|2021-07-02 18:34:00|85909.4|85859.4|85915.5|85865.5|85918.7|85868.7|85908.6|85858.6|50
1625250850000|2021-07-02 18:34:10|85915.4|85865.4|85920.7|85870.7|85920.7|85870.7|85914.8|85864.8|32
1625250860000|2021-07-02 18:34:20|85923.1|85873.1|85922|85872|85923.5|85873.5|85919.7|85869.7|50
1625250870000|2021-07-02 18:34:30|85921|85871|85918.4|85868.4|85922.2|85872.2|85918.4|85868.4|30
1625250880000|2021-07-02 18:34:40|85918.6|85868.6|85918.6|85868.6|85919.4|85869.4|85918|85868|17
1625250890000|2021-07-02 18:34:50|85918.3|85868.3|85914.8|85864.8|85920.5|85870.5|85914.5|85864.5|29
1625250900000|2021-07-02 18:35:00|85914.2|85864.2|85925.9|85875.9|85929.2|85879.2|85914|85864|40
1625250910000|2021-07-02 18:35:10|85926.9|85876.9|85927.9|85877.9|85929.5|85879.5|85924.4|85874.4|40
1625250920000|2021-07-02 18:35:20|85928.1|85878.1|85929.3|85879.3|85933.4|85894.7|85919.7|85876|48
1625250930000|2021-07-02 18:35:30|85928.5|85878.5|85925.9|85875.9|85930.3|85880.3|85924.8|85874.8|44
1625250940000|2021-07-02 18:35:40|85925.4|85875.4|85911|85861|85925.4|85875.4|85908.6|85858.6|51
1625250950000|2021-07-02 18:35:50|85910.7|85860.7|85910.2|85860.2|85911.8|85861.8|85908.5|85858.5|35
1625250960000|2021-07-02 18:36:00|85910.1|85860.1|85902.2|85852.2|85913.9|85871.7|85896.7|85849.2|38
1625250970000|2021-07-02 18:36:10|85902.1|85852.1|85901.5|85851.5|85904.8|85854.8|85901.1|85851.1|56
1625250980000|2021-07-02 18:36:20|85901.8|85851.8|85902.1|85852.1|85902.2|85852.2|85901.2|85851.2|23
1625250990000|2021-07-02 18:36:30|85902.2|85852.2|85902.7|85852.7|85902.9|85852.9|85902.2|85852.2|9
1625251000000|2021-07-02 18:36:40|85902.8|85852.8|85902.9|85852.9|85903.4|85853.4|85902.6|85852.6|6
1625251010000|2021-07-02 18:36:50|85902.8|85852.8|85891.3|85841.3|85902.8|85863.3|85887.4|85841.1|36
1625251020000|2021-07-02 18:37:00|85892.5|85842.5|85887.5|85837.5|85892.5|85842.5|85887.4|85837.4|37
1625251030000|2021-07-02 18:37:10|85887.7|85837.7|85896.8|85846.8|85902.5|85858.6|85883.6|85837.7|21
1625251040000|2021-07-02 18:37:20|85896.4|85846.4|85897|85847|85897.7|85847.7|85896.1|85846.1|17
1625251050000|2021-07-02 18:37:30|85896.9|85846.9|85884.8|85859.8|85896.9|85860.4|85884.4|85846.8|9
1625251060000|2021-07-02 18:37:40|85884.9|85859.9|85897.2|85847.2|85898.2|85860.7|85884.6|85847.1|11
1625251070000|2021-07-02 18:37:50|85897.5|85847.5|85896.8|85846.8|85897.5|85847.5|85896.8|85846.8|10
1625251080000|2021-07-02 18:38:00|85897|85847|85894|85844|85897|85860.5|85880.7|85843.9|31
1625251090000|2021-07-02 18:38:10|85894.1|85844.1|85894.7|85844.7|85895.3|85845.3|85893.5|85843.5|14
1625251100000|2021-07-02 18:38:20|85894.8|85844.8|85895|85845|85895.5|85845.5|85894.4|85844.4|11
1625251110000|2021-07-02 18:38:30|85895.5|85845.5|85898.5|85848.5|85898.5|85848.5|85895|85845|18
1625251120000|2021-07-02 18:38:40|85898.3|85848.3|85898.3|85848.3|85899.2|85849.2|85898.2|85848.2|15
1625251130000|2021-07-02 18:38:50|85898.9|85848.9|85902.2|85852.2|85902.6|85852.6|85898.5|85848.5|27
1625251140000|2021-07-02 18:39:00|85903|85853|85902.8|85852.8|85903.5|85853.5|85900.9|85850.9|22
1625251150000|2021-07-02 18:39:10|85903.3|85853.3|85895.7|85845.7|85903.8|85853.8|85893.9|85843.9|33
1625251160000|2021-07-02 18:39:20|85895.8|85845.8|85895.6|85845.6|85896.6|85846.6|85895.4|85845.4|11
1625251170000|2021-07-02 18:39:30|85895.5|85845.5|85894.8|85844.8|85896.3|85846.3|85894.8|85844.8|18
1625251180000|2021-07-02 18:39:40|85895|85845|85894.6|85844.6|85895.7|85845.7|85894.6|85844.6|11
1625251190000|2021-07-02 18:39:50|85894.7|85844.7|85894.5|85844.5|85895|85845|85894.1|85844.1|18
1625251200000|2021-07-02 18:40:00|85894.3|85844.3|85906.4|85856.4|85907.4|85864.7|85881.7|85844.3|33
1625251210000|2021-07-02 18:40:10|85906.5|85856.5|85906.4|85856.4|85907.4|85857.4|85906|85856|21
1625251220000|2021-07-02 18:40:20|85906.5|85856.5|85902|85852|85907|85857|85898.8|85848.8|22
1625251230000|2021-07-02 18:40:30|85901.8|85851.8|85899.5|85849.5|85902.9|85852.9|85894.1|85844.1|52
1625251240000|2021-07-02 18:40:40|85899.7|85849.7|85897.6|85847.6|85900.9|85850.9|85897.3|85847.3|23
1625251250000|2021-07-02 18:40:50|85897.7|85847.7|85903|85853|85909.8|85859.8|85897.2|85847.2|46
1625251260000|2021-07-02 18:41:00|85902|85852|85899.8|85849.8|85904|85854|85898.5|85848.5|42
1625251270000|2021-07-02 18:41:10|85900.1|85850.1|85901.3|85851.3|85902.9|85852.9|85899.2|85849.2|19
1625251280000|2021-07-02 18:41:20|85898.2|85848.2|85905.3|85855.3|85910.2|85860.2|85898.2|85848.2|29
1625251290000|2021-07-02 18:41:30|85905.6|85855.6|85907.3|85857.3|85907.3|85857.3|85903.8|85853.8|27
1625251300000|2021-07-02 18:41:40|85907.1|85857.1|85906.2|85856.2|85908|85858|85905.3|85855.3|14
1625251310000|2021-07-02 18:41:50|85907|85857|85908.2|85858.2|85908.2|85858.2|85905.3|85855.3|12
1625251320000|2021-07-02 18:42:00|85908.1|85858.1|85905.3|85855.3|85908.1|85858.1|85905.1|85855.1|26
1625251330000|2021-07-02 18:42:10|85905.9|85855.9|85903.1|85853.1|85905.9|85855.9|85899.8|85849.8|34
1625251340000|2021-07-02 18:42:20|85903|85853|85898.1|85848.1|85903.2|85853.2|85891|85841|19
1625251350000|2021-07-02 18:42:30|85894.9|85844.9|85881.8|85831.8|85898.7|85855.3|85875.9|85829.8|44
1625251360000|2021-07-02 18:42:40|85882.1|85832.1|85869.6|85844.6|85882.5|85845.9|85869.2|85832.1|30
1625251370000|2021-07-02 18:42:50|85869|85844|85869.2|85844.2|85870.5|85845.5|85868.8|85843.8|20
1625251380000|2021-07-02 18:43:00|85870.7|85845.7|85870.6|85845.6|85872.2|85847.2|85869.7|85844.7|17
1625251390000|2021-07-02 18:43:10|85870.5|85845.5|85883.7|85833.7|85885.3|85847|85870.5|85829.6|53
1625251400000|2021-07-02 18:43:20|85883.9|85833.9|85884.3|85834.3|85884.9|85834.9|85883|85833|27
1625251410000|2021-07-02 18:43:30|85883.9|85833.9|85884.4|85834.4|85885|85835|85883.9|85833.9|10
1625251420000|2021-07-02 18:43:40|85884.8|85834.8|85871.3|85846.3|85884.8|85846.3|85870.4|85833.5|7
1625251430000|2021-07-02 18:43:50|85871.2|85846.2|85881.7|85831.7|85881.7|85849.1|85867.5|85831.6|24
1625251440000|2021-07-02 18:44:00|85882|85832|85879.9|85829.9|85882.5|85832.5|85879.6|85829.6|18
1625251450000|2021-07-02 18:44:10|85879|85829|85882.6|85832.6|85884.8|85834.8|85879|85829|36
1625251460000|2021-07-02 18:44:20|85882.2|85832.2|85883.9|85833.9|85884.8|85834.8|85882.2|85832.2|16
1625251470000|2021-07-02 18:44:30|85884|85834|85882.5|85832.5|85884.9|85834.9|85881.7|85831.7|18
1625251480000|2021-07-02 18:44:40|85881|85831|85882.9|85832.9|85882.9|85832.9|85880|85830|19
1625251490000|2021-07-02 18:44:50|85881.1|85831.1|85880.3|85830.3|85882.5|85832.5|85879.3|85829.3|26
1625251500000|2021-07-02 18:45:00|85880.7|85830.7|85880.6|85830.6|85881.5|85831.5|85880.2|85830.2|20
1625251510000|2021-07-02 18:45:10|85880.9|85830.9|85885.5|85835.5|85886.2|85836.2|85880.9|85830.9|30
1625251520000|2021-07-02 18:45:20|85886|85836|85886.7|85836.7|85887.3|85837.3|85885.8|85835.8|16
1625251530000|2021-07-02 18:45:30|85886.4|85836.4|85879.3|85829.3|85886.4|85836.4|85876.9|85826.9|35
1625251540000|2021-07-02 18:45:40|85879.4|85829.4|85880.9|85830.9|85880.9|85830.9|85879.4|85829.4|22
1625251550000|2021-07-02 18:45:50|85881.1|85831.1|85884|85834|85885.1|85835.1|85881.1|85831.1|34
1625251560000|2021-07-02 18:46:00|85883.9|85833.9|85884.8|85834.8|85885.3|85835.3|85883.7|85833.7|16
1625251570000|2021-07-02 18:46:10|85884.5|85834.5|85884.5|85834.5|85885.8|85835.8|85884.5|85834.5|15
1625251580000|2021-07-02 18:46:20|85884.4|85834.4|85873.3|85848.3|85885.2|85848.3|85873.3|85832.7|18
1625251590000|2021-07-02 18:46:30|85872.7|85847.7|85872.2|85847.2|85885.1|85847.8|85871.6|85834|26
1625251600000|2021-07-02 18:46:40|85871.7|85846.7|85885.1|85835.1|85885.1|85847.2|85871.7|85834.5|15
1625251610000|2021-07-02 18:46:50|85871|85846|85878.3|85828.3|85882.7|85846|85871|85827.1|34
1625251620000|2021-07-02 18:47:00|85878.5|85828.5|85879.6|85829.6|85880|85830|85878.5|85828.5|27
1625251630000|2021-07-02 18:47:10|85879.1|85829.1|85880.8|85830.8|85881|85831|85879.1|85829.1|12
1625251640000|2021-07-02 18:47:20|85880.6|85830.6|85888.7|85838.7|85889|85839|85879.1|85829.1|22
1625251650000|2021-07-02 18:47:30|85888.5|85838.5|85882.1|85832.1|85889|85839|85880.9|85830.9|46
1625251660000|2021-07-02 18:47:40|85881.9|85831.9|85881.7|85831.7|85884.3|85834.3|85881.1|85831.1|44
1625251670000|2021-07-02 18:47:50|85883.1|85833.1|85889.5|85839.5|85889.5|85839.5|85881.7|85831.7|44
1625251680000|2021-07-02 18:48:00|85889.3|85839.3|85876.9|85851.9|85890.7|85852.1|85876.6|85838.5|34
1625251690000|2021-07-02 18:48:10|85876.8|85851.8|85876.7|85851.7|85877.1|85852.1|85876.4|85851.4|12
1625251700000|2021-07-02 18:48:20|85876.2|85851.2|85886.4|85836.4|85886.4|85851.2|85873.4|85836.4|19
1625251710000|2021-07-02 18:48:30|85885.3|85835.3|85885.4|85835.4|85887.1|85837.1|85883.5|85833.5|33
1625251720000|2021-07-02 18:48:40|85885.7|85835.7|85886.9|85836.9|85887.3|85837.3|85882.5|85832.5|42
1625251730000|2021-07-02 18:48:50|85887.2|85837.2|85887.8|85837.8|85888.8|85838.8|85886|85836|30
1625251740000|2021-07-02 18:49:00|85888.1|85838.1|85888.1|85838.1|85888.5|85838.5|85887.2|85837.2|16
1625251750000|2021-07-02 18:49:10|85887.9|85837.9|85885.3|85835.3|85889.4|85839.4|85884.4|85834.4|25
1625251760000|2021-07-02 18:49:20|85887|85837|85891.9|85841.9|85893.3|85855.6|85872.3|85834|28
1625251770000|2021-07-02 18:49:30|85890.6|85840.6|85897.1|85847.1|85902.1|85852.1|85890.6|85840.6|43
1625251780000|2021-07-02 18:49:40|85897.7|85847.7|85894|85844|85900.4|85850.4|85894|85844|34
1625251790000|2021-07-02 18:49:50|85895.6|85845.6|85893.8|85843.8|85897.1|85847.1|85893.8|85843.8|19
1625251800000|2021-07-02 18:50:00|85895.1|85845.1|85897.1|85847.1|85897.7|85847.7|85893.1|85843.1|38
1625251810000|2021-07-02 18:50:10|85896.4|85846.4|85894|85844|85896.4|85846.4|85893.9|85843.9|20
1625251820000|2021-07-02 18:50:20|85893.9|85843.9|85903.5|85853.5|85905.7|85855.7|85893.5|85843.5|48
1625251830000|2021-07-02 18:50:30|85902.6|85852.6|85901.6|85851.6|85905.7|85855.7|85901.4|85851.4|43
1625251840000|2021-07-02 18:50:40|85901.8|85851.8|85908.7|85858.7|85908.7|85858.7|85901.6|85851.6|51
1625251850000|2021-07-02 18:50:50|85908.2|85858.2|85911.1|85861.1|85915|85865|85908.1|85858.1|69
1625251860000|2021-07-02 18:51:00|85910.1|85860.1|85897.5|85872.5|85913.4|85878.2|85896.7|85858.7|66
1625251870000|2021-07-02 18:51:10|85896.9|85871.9|85915.2|85865.2|85917|85880.5|85896.8|85863.9|61
1625251880000|2021-07-02 18:51:20|85915.8|85865.8|85906.5|85856.5|85917.7|85880.5|85890.6|85855.9|57
1625251890000|2021-07-02 18:51:30|85892.9|85867.9|85902.5|85852.5|85907.6|85868.3|85892.6|85852.5|25
1625251900000|2021-07-02 18:51:40|85902.7|85852.7|85899|85849|85905.8|85865.5|85886.9|85849|39
1625251910000|2021-07-02 18:51:50|85897.9|85847.9|85900.4|85850.4|85903|85853|85897.8|85847.8|28
1625251920000|2021-07-02 18:52:00|85901.1|85851.1|85901.1|85851.1|85903.6|85853.6|85900.2|85850.2|44
1625251930000|2021-07-02 18:52:10|85901.8|85851.8|85898|85848|85901.9|85851.9|85897|85847|45
1625251940000|2021-07-02 18:52:20|85898.2|85848.2|85889.9|85864.9|85903.1|85864.9|85887.1|85847.1|62
1625251950000|2021-07-02 18:52:30|85889.4|85864.4|85904.7|85854.7|85904.8|85865.8|85889.3|85850.4|64
1625251960000|2021-07-02 18:52:40|85903.4|85853.4|85906.7|85856.7|85908.4|85868.4|85891.7|85853.4|71
1625251970000|2021-07-02 18:52:50|85906.4|85856.4|85906.7|85856.7|85907.6|85857.6|85904|85854|48
1625251980000|2021-07-02 18:53:00|85906.8|85856.8|85904.2|85854.2|85907.5|85857.5|85904.1|85854.1|34
1625251990000|2021-07-02 18:53:10|85903.8|85853.8|85904.3|85854.3|85905|85855|85903.7|85853.7|22
1625252000000|2021-07-02 18:53:20|85903|85853|85888.1|85863.1|85905|85864.4|85888.1|85852.9|18
1625252010000|2021-07-02 18:53:30|85889.7|85864.7|85889.9|85864.9|85906.2|85867.1|85888.3|85852.7|38
1625252020000|2021-07-02 18:53:40|85890.4|85865.4|85888.8|85863.8|85904.8|85867.3|85886.5|85849.4|58
1625252030000|2021-07-02 18:53:50|85888.5|85863.5|85886.8|85836.8|85902.4|85865.8|85874|85824|67
1625252040000|2021-07-02 18:54:00|85884.5|85834.5|85888|85838|85892.4|85842.4|85884.1|85834.1|73
1625252050000|2021-07-02 18:54:10|85888.3|85838.3|85892.4|85842.4|85895.3|85856.8|85876.4|85837.3|57
1625252060000|2021-07-02 18:54:20|85893|85843|85879.7|85854.7|85896.2|85855.6|85877.8|85839.8|69
1625252070000|2021-07-02 18:54:30|85879.5|85854.5|85895|85845|85895.6|85854.6|85878.6|85838.8|68
1625252080000|2021-07-02 18:54:40|85894.6|85844.6|85883.9|85858.9|85898.4|85858.9|85880.7|85843.9|41
1625252090000|2021-07-02 18:54:50|85883.6|85858.6|85902.4|85852.4|85902.4|85861.3|85883.3|85845.2|67
1625252100000|2021-07-02 18:55:00|85902.5|85852.5|85898.4|85848.4|85902.5|85864.2|85886.4|85847|50
1625252110000|2021-07-02 18:55:10|85898.2|85848.2|85896.7|85846.7|85899.7|85849.7|85896|85846|29
1625252120000|2021-07-02 18:55:20|85896.1|85846.1|85897.6|85847.6|85898.9|85848.9|85895.7|85845.7|44
1625252130000|2021-07-02 18:55:30|85897.7|85847.7|85895.7|85845.7|85897.7|85859.4|85880.6|85843.9|54
1625252140000|2021-07-02 18:55:40|85894.9|85844.9|85897.2|85847.2|85898.2|85857.3|85881.8|85843|57
1625252150000|2021-07-02 18:55:50|85894.1|85844.1|85899.7|85849.7|85903.4|85853.4|85894.1|85844.1|69
1625252160000|2021-07-02 18:56:00|85898.9|85848.9|85895.1|85845.1|85899.5|85849.5|85893.5|85843.5|65
1625252170000|2021-07-02 18:56:10|85894.8|85844.8|85882.6|85857.6|85899.2|85860.5|85879.8|85843.8|39
1625252180000|2021-07-02 18:56:20|85895.7|85845.7|85898.7|85848.7|85899.9|85862.1|85881.3|85843.5|52
1625252190000|2021-07-02 18:56:30|85900|85850|85898.5|85848.5|85905.2|85862.3|85884.1|85845.7|61
1625252200000|2021-07-02 18:56:40|85899.8|85849.8|85897.1|85847.1|85899.8|85849.8|85896.3|85846.3|27
1625252210000|2021-07-02 18:56:50|85896.9|85846.9|85902|85852|85903.3|85867.3|85887.9|85846.9|66
1625252220000|2021-07-02 18:57:00|85902.9|85852.9|85898.8|85848.8|85905.9|85855.9|85898.8|85848.8|40
1625252230000|2021-07-02 18:57:10|85899.1|85849.1|85893.9|85843.9|85900.7|85850.7|85893.9|85843.9|25
1625252240000|2021-07-02 18:57:20|85892.9|85842.9|85901.1|85851.1|85903.4|85861.6|85881.5|85841.8|48
1625252250000|2021-07-02 18:57:30|85899.7|85849.7|85901|85851|85901.1|85851.1|85897.6|85847.6|27
1625252260000|2021-07-02 18:57:40|85900.3|85850.3|85888.2|85863.2|85912|85869.1|85886.2|85850.3|63
1625252270000|2021-07-02 18:57:50|85889.2|85864.2|85890.1|85865.1|85903.6|85866.4|85889.2|85850.6|34
1625252280000|2021-07-02 18:58:00|85901.9|85851.9|85889.5|85864.5|85903.5|85866.9|85889.5|85851.8|31
1625252290000|2021-07-02 18:58:10|85889.8|85864.8|85928.4|85878.4|85929.2|85881.3|85888.7|85855.7|57
1625252300000|2021-07-02 18:58:20|85928.9|85878.9|85930|85880|85930|85880|85927.8|85877.8|38
1625252310000|2021-07-02 18:58:30|85928.6|85878.6|85943.1|85893.1|85944.3|85894.3|85928.2|85878.2|61
1625252320000|2021-07-02 18:58:40|85944.1|85894.1|85955|85905|85960.4|85910.4|85942.5|85892.5|60
1625252330000|2021-07-02 18:58:50|85954.4|85904.4|85960.8|85910.8|85963.6|85913.6|85952.5|85902.5|70
1625252340000|2021-07-02 18:59:00|85960.3|85910.3|85968|85918|85970|85920|85960.3|85910.3|70
1625252350000|2021-07-02 18:59:10|85971.2|85921.2|85938.9|85888.9|85973.1|85923.1|85938.9|85888.9|69
1625252360000|2021-07-02 18:59:20|85939.3|85889.3|85931.2|85881.2|85942.9|85892.9|85928.4|85878.4|48
1625252370000|2021-07-02 18:59:30|85931.6|85881.6|85931.9|85881.9|85934.5|85884.5|85931.2|85881.2|41
1625252380000|2021-07-02 18:59:40|85933.8|85883.8|85936.8|85886.8|85942.3|85892.3|85933.8|85883.8|39
1625252390000|2021-07-02 18:59:50|85937|85887|85936.8|85886.8|85938.9|85888.9|85935.7|85885.7|32
1625252400000|2021-07-02 19:00:00|85937.2|85887.2|85937.6|85887.6|85940.2|85890.2|85935.6|85885.6|35
1625252410000|2021-07-02 19:00:10|85936.3|85886.3|85937|85887|85939.6|85889.6|85935.3|85885.3|36
1625252420000|2021-07-02 19:00:20|85937.1|85887.1|85943.2|85893.2|85943.9|85894.9|85919.9|85882.5|60
1625252430000|2021-07-02 19:00:30|85943|85893|85945.4|85895.4|85945.5|85895.5|85942.6|85892.6|46
1625252440000|2021-07-02 19:00:40|85944.8|85894.8|85947|85897|85947.5|85897.5|85942|85892|64
1625252450000|2021-07-02 19:00:50|85946.5|85896.5|85946.6|85896.6|85948.5|85898.5|85945.2|85895.2|42
1625252460000|2021-07-02 19:01:00|85946.7|85896.7|85944.4|85894.4|85947|85897|85943.7|85893.7|40
1625252470000|2021-07-02 19:01:10|85944.5|85894.5|85945.7|85895.7|85945.9|85895.9|85943.9|85893.9|19
1625252480000|2021-07-02 19:01:20|85945.4|85895.4|85942.3|85892.3|85945.4|85895.4|85941.6|85891.6|24
1625252490000|2021-07-02 19:01:30|85942.5|85892.5|85946.4|85896.4|85946.4|85896.4|85942.5|85892.5|40
1625252500000|2021-07-02 19:01:40|85946.2|85896.2|85941.2|85891.2|85946.5|85896.5|85938.9|85888.9|25
1625252510000|2021-07-02 19:01:50|85941.1|85891.1|85943.5|85893.5|85944|85894|85941|85891|35
1625252520000|2021-07-02 19:02:00|85943.8|85893.8|85945|85895|85946.9|85896.9|85941.9|85891.9|33
1625252530000|2021-07-02 19:02:10|85945.5|85895.5|85947.3|85897.3|85948.2|85898.2|85944.5|85894.5|47
1625252540000|2021-07-02 19:02:20|85947.2|85897.2|85947.4|85897.4|85949.4|85899.4|85946.6|85896.6|42
1625252550000|2021-07-02 19:02:30|85947.3|85897.3|85946.8|85896.8|85949.2|85899.2|85944.4|85894.4|36
1625252560000|2021-07-02 19:02:40|85947|85897|85962.1|85912.1|85964.8|85916.7|85939.1|85893.9|43
1625252570000|2021-07-02 19:02:50|85962.7|85912.7|85954.2|85904.2|85963|85913|85953.9|85903.9|42
1625252580000|2021-07-02 19:03:00|85953.8|85903.8|85945.2|85895.2|85954.1|85904.1|85944.8|85894.8|57
1625252590000|2021-07-02 19:03:10|85944.8|85894.8|85942.3|85892.3|85946.4|85896.4|85942.3|85892.3|40
1625252600000|2021-07-02 19:03:20|85941.8|85891.8|85941.8|85891.8|85943.8|85893.8|85941|85891|28
1625252610000|2021-07-02 19:03:30|85942.1|85892.1|85942|85892|85944.6|85894.6|85941.4|85891.4|28
1625252620000|2021-07-02 19:03:40|85941.7|85891.7|85942|85892|85943.3|85893.3|85941.7|85891.7|21
1625252630000|2021-07-02 19:03:50|85942.1|85892.1|85939.2|85889.2|85942.7|85892.7|85938.9|85888.9|20
1625252640000|2021-07-02 19:04:00|85940|85890|85938.1|85888.1|85944.4|85894.4|85937.1|85887.1|49
1625252650000|2021-07-02 19:04:10|85937.9|85887.9|85939.4|85889.4|85939.8|85889.8|85935.1|85885.1|51
1625252660000|2021-07-02 19:04:20|85939.9|85889.9|85937.6|85887.6|85941.2|85891.2|85934.8|85884.8|50
1625252670000|2021-07-02 19:04:30|85937.8|85887.8|85936|85886|85938.8|85888.8|85932.4|85882.4|63
1625252680000|2021-07-02 19:04:40|85934.1|85884.1|85936|85886|85937.2|85887.2|85934.1|85884.1|44
1625252690000|2021-07-02 19:04:50|85935.8|85885.8|85943.2|85893.2|85943.6|85907.4|85924.8|85885.8|52
1625252700000|2021-07-02 19:05:00|85942.7|85892.7|85942.6|85892.6|85943.9|85893.9|85941.5|85891.5|40
1625252710000|2021-07-02 19:05:10|85941.8|85891.8|85940.6|85890.6|85944.3|85894.3|85939.7|85889.7|50
1625252720000|2021-07-02 19:05:20|85940.5|85890.5|85936.1|85886.1|85942|85892|85934.6|85884.6|46
1625252730000|2021-07-02 19:05:30|85936|85886|85931.9|85881.9|85938.1|85888.1|85930.1|85880.1|54
1625252740000|2021-07-02 19:05:40|85932|85882|85933.3|85883.3|85934.3|85884.3|85929.6|85879.6|61
1625252750000|2021-07-02 19:05:50|85933.9|85883.9|85934.1|85884.1|85935.2|85885.2|85932.6|85882.6|52
1625252760000|2021-07-02 19:06:00|85933|85883|85934.8|85884.8|85934.8|85884.8|85932.4|85882.4|42
1625252770000|2021-07-02 19:06:10|85935.6|85885.6|85934.7|85884.7|85935.6|85885.6|85934.3|85884.3|18
1625252780000|2021-07-02 19:06:20|85934.8|85884.8|85934.6|85884.6|85936.5|85886.5|85932|85882|43
1625252790000|2021-07-02 19:06:30|85934.5|85884.5|85935.6|85885.6|85935.7|85885.7|85933.4|85883.4|28
1625252800000|2021-07-02 19:06:40|85935.7|85885.7|85933.5|85883.5|85936.8|85886.8|85932.5|85882.5|38
1625252810000|2021-07-02 19:06:50|85934.1|85884.1|85933.4|85883.4|85934.8|85884.8|85932.9|85882.9|28
1625252820000|2021-07-02 19:07:00|85933.3|85883.3|85936.5|85886.5|85936.7|85886.7|85932.5|85882.5|24
1625252830000|2021-07-02 19:07:10|85937.1|85887.1|85932.5|85882.5|85940.7|85890.7|85930.6|85880.6|50
1625252840000|2021-07-02 19:07:20|85932.9|85882.9|85930.4|85880.4|85942.5|85892.5|85930.4|85880.4|60
1625252850000|2021-07-02 19:07:30|85930.5|85880.5|85942.5|85892.5|85945.6|85895.6|85929.5|85879.5|41
1625252860000|2021-07-02 19:07:40|85938.5|85888.5|85933.3|85883.3|85942.2|85892.2|85930.1|85880.1|62
1625252870000|2021-07-02 19:07:50|85933.1|85883.1|85936.5|85886.5|85946.4|85896.4|85932.2|85882.2|58
1625252880000|2021-07-02 19:08:00|85935.9|85885.9|85936.2|85886.2|85937.5|85887.5|85933.2|85883.2|44
1625252890000|2021-07-02 19:08:10|85941.3|85891.3|85936|85886|85941.3|85891.3|85933.9|85883.9|38
1625252900000|2021-07-02 19:08:20|85935|85885|85931.2|85881.2|85935.9|85885.9|85929.5|85879.5|32
1625252910000|2021-07-02 19:08:30|85929.9|85879.9|85932.4|85882.4|85932.4|85882.4|85929.8|85879.8|8
1625252920000|2021-07-02 19:08:40|85932.2|85882.2|85930.9|85880.9|85932.2|85882.2|85929.3|85879.3|5
1625252930000|2021-07-02 19:08:50|85931|85881|85932.6|85882.6|85933.5|85883.5|85928.6|85878.6|39
1625252940000|2021-07-02 19:09:00|85933.6|85883.6|85933.6|85883.6|85937.4|85887.4|85933.6|85883.6|30
1625252950000|2021-07-02 19:09:10|85933.9|85883.9|85932.3|85882.3|85935.4|85885.4|85929.6|85879.6|59
1625252960000|2021-07-02 19:09:20|85931.5|85881.5|85930.2|85880.2|85932.8|85882.8|85928.7|85878.7|33
1625252970000|2021-07-02 19:09:30|85930.7|85880.7|85931.7|85881.7|85932.5|85882.5|85930.7|85880.7|21
1625252980000|2021-07-02 19:09:40|85931.8|85881.8|85929.5|85879.5|85934.2|85884.2|85929|85879|24
1625252990000|2021-07-02 19:09:50|85929.6|85879.6|85930.6|85880.6|85933.5|85883.5|85928.6|85878.6|25
1625253000000|2021-07-02 19:10:00|85931.2|85881.2|85932.3|85882.3|85933.6|85883.6|85930.3|85880.3|34
1625253010000|2021-07-02 19:10:10|85931.5|85881.5|85934.3|85884.3|85935|85885|85931.1|85881.1|29
1625253020000|2021-07-02 19:10:20|85934.1|85884.1|85934.4|85884.4|85935.8|85885.8|85933.8|85883.8|16
1625253030000|2021-07-02 19:10:30|85934.7|85884.7|85938.4|85888.4|85940.4|85890.4|85933.1|85883.1|40
1625253040000|2021-07-02 19:10:40|85938|85888|85938|85888|85938.3|85888.3|85937.1|85887.1|16
1625253050000|2021-07-02 19:10:50|85937.9|85887.9|85939.9|85889.9|85947.8|85897.8|85937.6|85887.6|63
1625253060000|2021-07-02 19:11:00|85940|85890|85935.9|85885.9|85940.3|85890.3|85935.6|85885.6|39
1625253070000|2021-07-02 19:11:10|85937.2|85887.2|85937.3|85887.3|85937.5|85887.5|85935.3|85885.3|20
1625253080000|2021-07-02 19:11:20|85937.4|85887.4|85938|85888|85938.3|85888.3|85936.1|85886.1|15
1625253090000|2021-07-02 19:11:30|85935.8|85885.8|85939.3|85889.3|85939.3|85889.3|85935.8|85885.8|21
1625253100000|2021-07-02 19:11:40|85938.9|85888.9|85935.7|85885.7|85940.4|85890.4|85935.7|85885.7|17
1625253110000|2021-07-02 19:11:50|85935.6|85885.6|85937.4|85887.4|85937.5|85887.5|85935|85885|38
1625253120000|2021-07-02 19:12:00|85938|85888|85936.9|85886.9|85938|85888|85935.6|85885.6|23
1625253130000|2021-07-02 19:12:10|85936.8|85886.8|85938|85888|85938.7|85888.7|85936.4|85886.4|25
1625253140000|2021-07-02 19:12:20|85937.9|85887.9|85941.2|85891.2|85943.2|85893.2|85937|85887|38
1625253150000|2021-07-02 19:12:30|85940.6|85890.6|85942.6|85892.6|85942.6|85892.6|85937.9|85887.9|57
1625253160000|2021-07-02 19:12:40|85941.7|85891.7|85947.4|85897.4|85948.6|85898.6|85941.7|85891.7|41
1625253170000|2021-07-02 19:12:50|85947.6|85897.6|85947.3|85897.3|85947.8|85897.8|85945.6|85895.6|18
1625253180000|2021-07-02 19:13:00|85947.2|85897.2|85946.4|85896.4|85947.2|85897.2|85946.2|85896.2|11
1625253190000|2021-07-02 19:13:10|85946.5|85896.5|85946.7|85896.7|85946.8|85896.8|85944|85894|12
1625253200000|2021-07-02 19:13:20|85946.8|85896.8|85937.5|85887.5|85946.8|85896.8|85937|85887|28
1625253210000|2021-07-02 19:13:30|85937.7|85887.7|85939|85889|85941.7|85891.7|85935.5|85885.5|55
1625253220000|2021-07-02 19:13:40|85941.4|85891.4|85938.2|85888.2|85941.4|85891.4|85937|85887|39
1625253230000|2021-07-02 19:13:50|85938.4|85888.4|85937.5|85887.5|85938.9|85888.9|85936.6|85886.6|21
1625253240000|2021-07-02 19:14:00|85938.2|85888.2|85937.5|85887.5|85939.1|85889.1|85936.5|85886.5|27
1625253250000|2021-07-02 19:14:10|85936.9|85886.9|85940.1|85890.1|85941|85891|85936.9|85886.9|27
1625253260000|2021-07-02 19:14:20|85939.2|85889.2|85939.7|85889.7|85942.2|85892.2|85937.7|85887.7|36
1625253270000|2021-07-02 19:14:30|85939.9|85889.9|85942.9|85892.9|85949.9|85899.9|85939.9|85889.9|41
1625253280000|2021-07-02 19:14:40|85941|85891|85945|85895|85945|85906.9|85930.4|85891|25
1625253290000|2021-07-02 19:14:50|85944.9|85894.9|85943.9|85893.9|85944.9|85894.9|85943.2|85893.2|14
1625253300000|2021-07-02 19:15:00|85943.8|85893.8|85943.1|85893.1|85944.5|85894.5|85941|85891|26
1625253310000|2021-07-02 19:15:10|85944.1|85894.1|85937.1|85887.1|85944.1|85894.1|85936.6|85886.6|42
1625253320000|2021-07-02 19:15:20|85938|85888|85926.6|85901.6|85938|85901.6|85925|85887|12
1625253330000|2021-07-02 19:15:30|85926.8|85901.8|85938.6|85888.6|85939.2|85902.2|85926.8|85888.1|17
1625253340000|2021-07-02 19:15:40|85938.8|85888.8|85939.4|85889.4|85939.4|85889.4|85938.2|85888.2|13
1625253350000|2021-07-02 19:15:50|85939.5|85889.5|85939.9|85889.9|85939.9|85889.9|85939.2|85889.2|8
1625253360000|2021-07-02 19:16:00|85940|85890|85926.4|85901.4|85943|85901.8|85926.4|85890|15
1625253370000|2021-07-02 19:16:10|85925.1|85900.1|85942.5|85892.5|85946.5|85902.5|85924.3|85892.4|32
1625253380000|2021-07-02 19:16:20|85942.6|85892.6|85929.5|85904.5|85943.7|85905.5|85927.7|85891.7|24
1625253390000|2021-07-02 19:16:30|85928.6|85903.6|85940.8|85890.8|85949.7|85904.3|85927.8|85890.8|29
1625253400000|2021-07-02 19:16:40|85939.3|85889.3|85925.9|85900.9|85946.2|85901|85922.7|85886.1|67
1625253410000|2021-07-02 19:16:50|85924.7|85899.7|85923.9|85898.9|85925.5|85900.5|85923.1|85898.1|22
1625253420000|2021-07-02 19:17:00|85923.6|85898.6|85922.7|85897.7|85924.5|85899.5|85922.7|85897.7|20
1625253430000|2021-07-02 19:17:10|85923.1|85898.1|85936.4|85886.4|85937.8|85898.1|85917.7|85881.8|23
1625253440000|2021-07-02 19:17:20|85936.9|85886.9|85921.6|85896.6|85938.1|85896.9|85921.4|85882.1|32
1625253450000|2021-07-02 19:17:30|85921.4|85896.4|85923.7|85898.7|85923.7|85898.7|85919.2|85894.2|30
1625253460000|2021-07-02 19:17:40|85922.3|85897.3|85923.1|85898.1|85923.9|85898.9|85920.8|85895.8|48
1625253470000|2021-07-02 19:17:50|85923.4|85898.4|85926.9|85901.9|85946.7|85903|85918.7|85885.2|49
1625253480000|2021-07-02 19:18:00|85926.5|85901.5|85945.2|85895.2|85947.8|85907.3|85926.5|85889.1|63
1625253490000|2021-07-02 19:18:10|85944.3|85894.3|85936.7|85886.7|85944.3|85904.9|85922.8|85886.2|65
1625253500000|2021-07-02 19:18:20|85937.1|85887.1|85927.3|85902.3|85942.4|85903.9|85926|85887.1|32
1625253510000|2021-07-02 19:18:30|85927.1|85902.1|85924.8|85899.8|85938.7|85902.1|85922.9|85885.5|33
1625253520000|2021-07-02 19:18:40|85924.4|85899.4|85932.4|85907.4|85942.2|85909.1|85924.4|85888.4|34
1625253530000|2021-07-02 19:18:50|85932.5|85907.5|85945.7|85895.7|85947|85909|85931.7|85895.6|22
1625253540000|2021-07-02 19:19:00|85945.9|85895.9|85932.9|85907.9|85948.1|85908.1|85931.7|85894.5|27
1625253550000|2021-07-02 19:19:10|85933.3|85908.3|85934.3|85909.3|85934.3|85909.3|85930.4|85905.4|28
1625253560000|2021-07-02 19:19:20|85934.8|85909.8|85947.9|85897.9|85949.1|85909.8|85930.2|85897.1|21
1625253570000|2021-07-02 19:19:30|85948.3|85898.3|85933|85908|85948.3|85912.3|85932.7|85898.3|9
1625253580000|2021-07-02 19:19:40|85933.1|85908.1|85948.2|85898.2|85949.6|85910.7|85931.4|85897.6|27
1625253590000|2021-07-02 19:19:50|85946.2|85896.2|85933.3|85908.3|85947.3|85909.3|85933.1|85895.4|20
1625253600000|2021-07-02 19:20:00|85932.7|85907.7|85932.6|85907.6|85933.8|85908.8|85932|85907|9
1625253610000|2021-07-02 19:20:10|85933.2|85908.2|85947.9|85897.9|85949.8|85911.6|85932.8|85895.8|38
1625253620000|2021-07-02 19:20:20|85947.2|85897.2|85949.3|85899.3|85953.2|85912.2|85933.2|85896.3|55
1625253630000|2021-07-02 19:20:30|85949.2|85899.2|85948.2|85898.2|85951.8|85914.5|85933.9|85893.5|55
1625253640000|2021-07-02 19:20:40|85947.8|85897.8|85931.6|85906.6|85949.3|85912|85931.6|85895.9|38
1625253650000|2021-07-02 19:20:50|85932.9|85907.9|85948.2|85898.2|85952.7|85912.1|85932.9|85895|26
1625253660000|2021-07-02 19:21:00|85948.7|85898.7|85936|85911|85948.9|85913.4|85934.6|85893.8|35
1625253670000|2021-07-02 19:21:10|85936.3|85911.3|85949.7|85899.7|85951.9|85914.5|85934.7|85895.3|41
1625253680000|2021-07-02 19:21:20|85949.9|85899.9|85935|85910|85950|85910.8|85935|85896.7|16
1625253690000|2021-07-02 19:21:30|85935.2|85910.2|85946.3|85896.3|85946.4|85910.2|85932.3|85896.1|17
1625253700000|2021-07-02 19:21:40|85946.2|85896.2|85947.4|85897.4|85949.1|85899.1|85945.6|85895.6|29
1625253710000|2021-07-02 19:21:50|85946.8|85896.8|85935.7|85910.7|85950.4|85913.1|85934.2|85896.4|50
1625253720000|2021-07-02 19:22:00|85935.2|85910.2|85948.9|85898.9|85953.3|85910.2|85932.9|85898.9|30
1625253730000|2021-07-02 19:22:10|85950.9|85900.9|85933.1|85908.1|85950.9|85910.5|85932.7|85895.4|45
1625253740000|2021-07-02 19:22:20|85933.6|85908.6|85933.7|85908.7|85948.9|85910|85932.4|85896.9|25
1625253750000|2021-07-02 19:22:30|85934.3|85909.3|85934.6|85909.6|85935|85910|85933.7|85908.7|18
1625253760000|2021-07-02 19:22:40|85934.5|85909.5|85935|85910|85935.6|85910.6|85933.8|85908.8|15
1625253770000|2021-07-02 19:22:50|85934.9|85909.9|85932.2|85907.2|85950.7|85912.5|85932.2|85898.6|26
1625253780000|2021-07-02 19:23:00|85933.6|85908.6|85949.8|85899.8|85949.8|85913.4|85933|85897.6|43
1625253790000|2021-07-02 19:23:10|85947.7|85897.7|85935.4|85910.4|85949.7|85910.7|85933.2|85897.7|33
1625253800000|2021-07-02 19:23:20|85935.9|85910.9|85947.9|85897.9|85948.6|85910.9|85933.2|85895.1|27
1625253810000|2021-07-02 19:23:30|85948.1|85898.1|85947.4|85897.4|85948.2|85898.2|85946|85896|36
1625253820000|2021-07-02 19:23:40|85935.2|85910.2|85935.6|85910.6|85936|85911|85934.7|85909.7|16
1625253830000|2021-07-02 19:23:50|85935.7|85910.7|85932.9|85907.9|85937.9|85912.9|85932.9|85907.9|13
1625253840000|2021-07-02 19:24:00|85934.1|85909.1|85933.7|85908.7|85948.8|85913.2|85933.7|85895.1|53
1625253850000|2021-07-02 19:24:10|85933.2|85908.2|85935.5|85910.5|85936.5|85911.5|85932.5|85907.5|41
1625253860000|2021-07-02 19:24:20|85934.7|85909.7|85935.6|85910.6|85936.1|85911.1|85934.2|85909.2|18
1625253870000|2021-07-02 19:24:30|85935.4|85910.4|85934.9|85909.9|85936.6|85911.6|85934.1|85909.1|16
1625253880000|2021-07-02 19:24:40|85935.5|85910.5|85947|85897|85950.3|85910.5|85935.5|85897|25
1625253890000|2021-07-02 19:24:50|85947.8|85897.8|85950.7|85900.7|85950.7|85910.1|85935.1|85897.4|15
1625253900000|2021-07-02 19:25:00|85950.8|85900.8|85935.8|85910.8|85951|85910.8|85932.8|85899.1|32
1625253910000|2021-07-02 19:25:10|85935.3|85910.3|85934.8|85909.8|85950.2|85911|85933.3|85896.9|21
1625253920000|2021-07-02 19:25:20|85934.7|85909.7|85947.2|85897.2|85950.8|85909.7|85934.7|85896.9|28
1625253930000|2021-07-02 19:25:30|85948.2|85898.2|85952.3|85902.3|85953.1|85903.1|85947.9|85897.9|41
1625253940000|2021-07-02 19:25:40|85951.9|85901.9|85937|85912|85952.3|85915.4|85936.6|85900.6|42
1625253950000|2021-07-02 19:25:50|85936.6|85911.6|85937.4|85912.4|85951.3|85914|85936.6|85899.5|41
1625253960000|2021-07-02 19:26:00|85938.4|85913.4|85949.4|85899.4|85949.4|85914|85934.6|85899|39
1625253970000|2021-07-02 19:26:10|85949.2|85899.2|85934.9|85909.9|85953.1|85914.7|85934.3|85897.8|47
1625253980000|2021-07-02 19:26:20|85935.6|85910.6|85935.2|85910.2|85936.9|85911.9|85933.4|85908.4|38
1625253990000|2021-07-02 19:26:30|85935.1|85910.1|85935.9|85910.9|85936.6|85911.6|85935.1|85910.1|13
1625254000000|2021-07-02 19:26:40|85935.6|85910.6|85935.5|85910.5|85937.8|85912.8|85933.1|85908.1|37
1625254010000|2021-07-02 19:26:50|85935.4|85910.4|85947.9|85897.9|85949.7|85910.6|85935.1|85897.6|24
1625254020000|2021-07-02 19:27:00|85948.3|85898.3|85951.4|85901.4|85952.4|85902.4|85948|85898|17
1625254030000|2021-07-02 19:27:10|85953.8|85903.8|85957.5|85907.5|85960.4|85913.8|85938.8|85900.7|68
1625254040000|2021-07-02 19:27:20|85956.7|85906.7|85954.4|85904.4|85960.9|85910.9|85954|85904|63
1625254050000|2021-07-02 19:27:30|85953.3|85903.3|85957.7|85907.7|85960.4|85917.4|85942.4|85903.3|62
1625254060000|2021-07-02 19:27:40|85956.4|85906.4|85956.6|85906.6|85957.8|85907.8|85954.1|85904.1|46
1625254070000|2021-07-02 19:27:50|85956.4|85906.4|85947.3|85922.3|85960.2|85922.3|85945.1|85906.4|28
1625254080000|2021-07-02 19:28:00|85948.1|85923.1|85947|85922|85948.1|85923.1|85945.2|85920.2|23
1625254090000|2021-07-02 19:28:10|85947.2|85922.2|85949.5|85924.5|85949.5|85924.5|85946.5|85921.5|25
1625254100000|2021-07-02 19:28:20|85949.2|85924.2|85964.2|85914.2|85964.2|85930.7|85949.1|85913.4|14
1625254110000|2021-07-02 19:28:30|85947.3|85922.3|85949.4|85924.4|85962.6|85924.6|85947.3|85909.7|36
1625254120000|2021-07-02 19:28:40|85948.7|85923.7|85950.1|85925.1|85952.4|85927.4|85948.6|85923.6|15
1625254130000|2021-07-02 19:28:50|85950.8|85925.8|85949.2|85924.2|85967.7|85926.9|85947.2|85912.8|15
1625254140000|2021-07-02 19:29:00|85949.1|85924.1|85950|85925|85950.3|85925.3|85948.5|85923.5|17
1625254150000|2021-07-02 19:29:10|85950.2|85925.2|85949.7|85924.7|85950.5|85925.5|85948.7|85923.7|19
1625254160000|2021-07-02 19:29:20|85951.1|85926.1|85961.4|85911.4|85961.4|85929.6|85945.8|85910.7|27
1625254170000|2021-07-02 19:29:30|85961.8|85911.8|85960.7|85910.7|85962.1|85923.7|85943.7|85910.1|30
1625254180000|2021-07-02 19:29:40|85946.7|85921.7|85961.6|85911.6|85964.4|85925|85944.7|85910.6|23
1625254190000|2021-07-02 19:29:50|85948.5|85923.5|85960.2|85910.2|85963.3|85925.1|85945.2|85905.9|72
1625254200000|2021-07-02 19:30:00|85945.4|85920.4|85960.1|85910.1|85967.4|85922.6|85944.4|85901.3|73
1625254210000|2021-07-02 19:30:10|85960|85910|85961.4|85911.4|85966.7|85916.7|85957.5|85907.5|67
1625254220000|2021-07-02 19:30:20|85963.6|85913.6|85963.3|85913.3|85966.6|85924.2|85949.2|85902.6|73
1625254230000|2021-07-02 19:30:30|85966|85916|85959.1|85909.1|85966|85916|85954|85904|67
1625254240000|2021-07-02 19:30:40|85957.4|85907.4|85960|85910|85965.8|85915.8|85954.3|85904.3|53
1625254250000|2021-07-02 19:30:50|85960.7|85910.7|85969.4|85919.4|85969.4|85919.4|85956.3|85906.3|49
1625254260000|2021-07-02 19:31:00|85968|85918|85958.6|85908.6|85968.9|85918.9|85954.7|85904.7|69
1625254270000|2021-07-02 19:31:10|85958.2|85908.2|85960.8|85910.8|85964.8|85914.8|85954.4|85904.4|67
1625254280000|2021-07-02 19:31:20|85953.7|85903.7|85957.4|85907.4|85965|85915|85953.5|85903.5|48
1625254290000|2021-07-02 19:31:30|85957.9|85907.9|85964.1|85914.1|85967.2|85917.2|85957.4|85907.4|68
1625254300000|2021-07-02 19:31:40|85964.5|85914.5|85961.6|85911.6|85967.2|85917.2|85961.3|85911.3|58
1625254310000|2021-07-02 19:31:50|85963.1|85913.1|85963.8|85913.8|85964.5|85914.5|85960.6|85910.6|36
1625254320000|2021-07-02 19:32:00|85962.6|85912.6|85966.7|85916.7|85969|85919|85962.5|85912.5|40
1625254330000|2021-07-02 19:32:10|85967.7|85917.7|85963.7|85913.7|85969.3|85919.3|85963.3|85913.3|42
1625254340000|2021-07-02 19:32:20|85961.8|85911.8|85957.9|85907.9|85961.8|85911.8|85957.9|85907.9|20
1625254350000|2021-07-02 19:32:30|85958.2|85908.2|85963.1|85913.1|85964|85914|85956.8|85906.8|28
1625254360000|2021-07-02 19:32:40|85963.4|85913.4|85956.3|85906.3|85963.9|85913.9|85954.8|85904.8|45
1625254370000|2021-07-02 19:32:50|85958.2|85908.2|85961.6|85911.6|85964.6|85914.6|85956.8|85906.8|56
1625254380000|2021-07-02 19:33:00|85961.9|85911.9|85961.1|85911.1|85963.7|85913.7|85959.3|85909.3|50
1625254390000|2021-07-02 19:33:10|85960.8|85910.8|85960.5|85910.5|85964.4|85914.4|85959.6|85909.6|17
1625254400000|2021-07-02 19:33:20|85960.1|85910.1|85956.3|85906.3|85960.4|85910.4|85949.8|85899.8|57
1625254410000|2021-07-02 19:33:30|85955.4|85905.4|85958.6|85908.6|85963.8|85913.8|85955.4|85905.4|60
1625254420000|2021-07-02 19:33:40|85959.4|85909.4|85964.1|85914.1|85965.9|85915.9|85955.5|85905.5|70
1625254430000|2021-07-02 19:33:50|85963.8|85913.8|85967.5|85917.5|85968.5|85918.5|85958.1|85908.1|53
1625254440000|2021-07-02 19:34:00|85968.6|85918.6|85961.8|85911.8|85968.6|85918.6|85960.7|85910.7|69
1625254450000|2021-07-02 19:34:10|85960.4|85910.4|85960.6|85910.6|85970.4|85920.4|85958.3|85908.3|72
1625254460000|2021-07-02 19:34:20|85961.3|85911.3|85969|85919|85969.8|85919.8|85957.2|85907.2|53
1625254470000|2021-07-02 19:34:30|85969.7|85919.7|85969.4|85919.4|85974.2|85924.2|85965.8|85915.8|52
1625254480000|2021-07-02 19:34:40|85970.4|85920.4|85970.3|85920.3|85972.5|85922.5|85964|85914|64
1625254490000|2021-07-02 19:34:50|85970.2|85920.2|85964.9|85914.9|85973.5|85923.5|85964.9|85914.9|60
1625254500000|2021-07-02 19:35:00|85965.4|85915.4|85965.9|85915.9|85973.7|85923.7|85962.2|85912.2|65
1625254510000|2021-07-02 19:35:10|85968.7|85918.7|85966|85916|85970.1|85920.1|85962.5|85912.5|37
1625254520000|2021-07-02 19:35:20|85965.7|85915.7|85968.8|85918.8|85970.3|85920.3|85965.7|85915.7|34
1625254530000|2021-07-02 19:35:30|85968.7|85918.7|85968.1|85918.1|85970.4|85920.4|85964.9|85914.9|26
1625254540000|2021-07-02 19:35:40|85967.4|85917.4|85967.3|85917.3|85972.4|85922.4|85961.6|85911.6|37
1625254550000|2021-07-02 19:35:50|85967.9|85917.9|85971.2|85921.2|85972.2|85922.2|85960.5|85910.5|42
1625254560000|2021-07-02 19:36:00|85968.5|85918.5|85966.5|85916.5|85970.4|85920.4|85962.5|85912.5|49
1625254570000|2021-07-02 19:36:10|85966|85916|85966.9|85916.9|85969.6|85919.6|85964.4|85914.4|20
1625254580000|2021-07-02 19:36:20|85966.5|85916.5|85971.7|85921.7|85971.7|85921.7|85966.4|85916.4|21
1625254590000|2021-07-02 19:36:30|85967.2|85917.2|85970.1|85920.1|85972.3|85922.3|85966.5|85916.5|27
1625254600000|2021-07-02 19:36:40|85969.3|85919.3|85969.1|85919.1|85974.2|85924.2|85968.4|85918.4|15
1625254610000|2021-07-02 19:36:50|85964.3|85914.3|85972|85922|85976.1|85926.1|85964.3|85914.3|32
1625254620000|2021-07-02 19:37:00|85971.4|85921.4|85959.7|85909.7|85972|85922|85955.5|85905.5|41
1625254630000|2021-07-02 19:37:10|85962.9|85912.9|85964.5|85914.5|85967.1|85917.1|85960.3|85910.3|28
1625254640000|2021-07-02 19:37:20|85962.3|85912.3|85958.4|85908.4|85964.7|85914.7|85958.4|85908.4|14
1625254650000|2021-07-02 19:37:30|85959|85909|85968.9|85918.9|85973.4|85923.4|85958.3|85908.3|26
1625254660000|2021-07-02 19:37:40|85967.6|85917.6|85963.1|85913.1|85967.6|85917.6|85958.9|85908.9|30
1625254670000|2021-07-02 19:37:50|85961|85911|85962.3|85912.3|85965.2|85915.2|85960.5|85910.5|14
1625254680000|2021-07-02 19:38:00|85961.5|85911.5|85960.6|85910.6|85967.5|85917.5|85960.1|85910.1|28
1625254690000|2021-07-02 19:38:10|85961.5|85911.5|85966.3|85916.3|85969.6|85919.6|85961.5|85911.5|34
1625254700000|2021-07-02 19:38:20|85966.9|85916.9|85967.7|85917.7|85970.3|85920.3|85966.9|85916.9|17
1625254710000|2021-07-02 19:38:30|85968.4|85918.4|85974|85924|85975|85925|85966.1|85916.1|29
1625254720000|2021-07-02 19:38:40|85972.9|85922.9|85969.5|85919.5|85973.9|85923.9|85969|85919|20
1625254730000|2021-07-02 19:38:50|85968.8|85918.8|85972.7|85922.7|85973.4|85923.4|85967.5|85917.5|25
1625254740000|2021-07-02 19:39:00|85971.1|85921.1|85968.4|85918.4|85972.1|85922.1|85968.4|85918.4|14
1625254750000|2021-07-02 19:39:10|85968.2|85918.2|85971.3|85921.3|85973.1|85923.1|85968.2|85918.2|24
1625254760000|2021-07-02 19:39:20|85971.9|85921.9|85973.1|85923.1|85974.5|85924.5|85971.3|85921.3|22
1625254770000|2021-07-02 19:39:30|85972.2|85922.2|85969.6|85919.6|85972.2|85922.2|85965.8|85915.8|23
1625254780000|2021-07-02 19:39:40|85971|85921|85966.6|85916.6|85971|85921|85963.4|85913.4|30
1625254790000|2021-07-02 19:39:50|85967.6|85917.6|85970.5|85920.5|85971.2|85921.2|85964|85914|40
1625254800000|2021-07-02 19:40:00|85970.7|85920.7|85969.6|85919.6|85971.1|85921.1|85967.7|85917.7|51
1625254810000|2021-07-02 19:40:10|85968.8|85918.8|85969.3|85919.3|85969.3|85919.3|85967.1|85917.1|31
1625254820000|2021-07-02 19:40:20|85968.6|85918.6|85966.5|85916.5|85969.3|85919.3|85964.7|85914.7|38
1625254830000|2021-07-02 19:40:30|85965.5|85915.5|85967.5|85917.5|85970.4|85920.4|85964.6|85914.6|38
1625254840000|2021-07-02 19:40:40|85966.1|85916.1|85965.8|85915.8|85968.3|85918.3|85964.2|85914.2|36
1625254850000|2021-07-02 19:40:50|85965|85915|85967.2|85917.2|85967.2|85917.2|85964.3|85914.3|31
1625254860000|2021-07-02 19:41:00|85967|85917|85968.9|85918.9|85968.9|85918.9|85966.5|85916.5|31
1625254870000|2021-07-02 19:41:10|85967.8|85917.8|85968.5|85918.5|85969.6|85931.5|85953.4|85915.5|43
1625254880000|2021-07-02 19:41:20|85969.5|85919.5|85965.7|85915.7|85971.7|85931.3|85955.4|85913|47
1625254890000|2021-07-02 19:41:30|85966.7|85916.7|85961.5|85911.5|85967.9|85924.9|85949.9|85910.7|30
1625254900000|2021-07-02 19:41:40|85962|85912|85964|85914|85965.8|85915.8|85962|85912|17
1625254910000|2021-07-02 19:41:50|85966.2|85916.2|85964.2|85914.2|85966.2|85916.2|85963.4|85913.4|30
1625254920000|2021-07-02 19:42:00|85964|85914|85961.7|85911.7|85965.6|85915.6|85961.7|85911.7|17
1625254930000|2021-07-02 19:42:10|85962.2|85912.2|85968.9|85918.9|85968.9|85918.9|85962.2|85912.2|31
1625254940000|2021-07-02 19:42:20|85965.5|85915.5|85964.8|85914.8|85967.9|85917.9|85964|85914|28
1625254950000|2021-07-02 19:42:30|85964.1|85914.1|85965|85915|85966.5|85916.5|85964.1|85914.1|20
1625254960000|2021-07-02 19:42:40|85964.7|85914.7|85963.1|85913.1|85966.8|85916.8|85963|85913|23
1625254970000|2021-07-02 19:42:50|85963|85913|85974|85924|85974.5|85924.5|85963|85913|26
1625254980000|2021-07-02 19:43:00|85972.8|85922.8|85974.8|85924.8|85974.8|85924.8|85970.1|85920.1|26
1625254990000|2021-07-02 19:43:10|85973.9|85923.9|85972.6|85922.6|85974.4|85924.4|85969.9|85919.9|28
1625255000000|2021-07-02 19:43:20|85972.5|85922.5|85974.6|85924.6|85974.7|85924.7|85972.3|85922.3|25
1625255010000|2021-07-02 19:43:30|85974.2|85924.2|85975.8|85925.8|85976|85926|85974.2|85924.2|19
1625255020000|2021-07-02 19:43:40|85975.1|85925.1|85975.3|85925.3|85980.3|85930.3|85973.8|85923.8|25
1625255030000|2021-07-02 19:43:50|85961.3|85936.3|85974.9|85924.9|85977.5|85938.8|85961.3|85924|37
1625255040000|2021-07-02 19:44:00|85974.5|85924.5|85977|85927|85977.2|85927.2|85974.4|85924.4|20
1625255050000|2021-07-02 19:44:10|85977.1|85927.1|85972|85922|85977.1|85927.1|85971.3|85921.3|37
1625255060000|2021-07-02 19:44:20|85971.6|85921.6|85972.1|85922.1|85972.1|85922.1|85969.5|85919.5|15
1625255070000|2021-07-02 19:44:30|85972.6|85922.6|85976.3|85926.3|85977.3|85927.3|85971.3|85921.3|36
1625255080000|2021-07-02 19:44:40|85979.1|85929.1|85974.9|85924.9|85979.1|85929.1|85972.4|85922.4|30
1625255090000|2021-07-02 19:44:50|85978.4|85928.4|85979.8|85929.8|85980.3|85930.3|85976|85926|32
1625255100000|2021-07-02 19:45:00|85979.3|85929.3|85977.5|85927.5|85980|85930|85976.9|85926.9|27
1625255110000|2021-07-02 19:45:10|85977.7|85927.7|85974.5|85924.5|85977.9|85927.9|85972.9|85922.9|33
1625255120000|2021-07-02 19:45:20|85973.9|85923.9|85972.9|85922.9|85976.8|85926.8|85971.9|85921.9|33
1625255130000|2021-07-02 19:45:30|85972.7|85922.7|85973.9|85923.9|85975.9|85925.9|85970.9|85920.9|44
1625255140000|2021-07-02 19:45:40|85973.4|85923.4|85973.1|85923.1|85976.6|85926.6|85973.1|85923.1|21
1625255150000|2021-07-02 19:45:50|85972.8|85922.8|85974.9|85924.9|85976|85926|85972.5|85922.5|20
1625255160000|2021-07-02 19:46:00|85975.1|85925.1|85974.4|85924.4|85975.1|85925.1|85973.8|85923.8|13
1625255170000|2021-07-02 19:46:10|85974.3|85924.3|85973.6|85923.6|85974.8|85924.8|85972.6|85922.6|11
1625255180000|2021-07-02 19:46:20|85974.8|85924.8|85975.7|85925.7|85976.3|85926.3|85972.7|85922.7|21
1625255190000|2021-07-02 19:46:30|85975.9|85925.9|85970.6|85920.6|85976.2|85926.2|85966.2|85916.2|35
1625255200000|2021-07-02 19:46:40|85971.1|85921.1|85970.2|85920.2|85971.1|85921.1|85968.8|85918.8|23
1625255210000|2021-07-02 19:46:50|85971.7|85921.7|85972.3|85922.3|85974.1|85924.1|85969.7|85919.7|27
1625255220000|2021-07-02 19:47:00|85973.3|85923.3|85972.5|85922.5|85973.3|85923.3|85971.5|85921.5|35
1625255230000|2021-07-02 19:47:10|85972.9|85922.9|85966.9|85916.9|85972.9|85922.9|85966|85916|35
1625255240000|2021-07-02 19:47:20|85966.3|85916.3|85986.5|85936.5|85986.9|85936.9|85965.6|85915.6|50
1625255250000|2021-07-02 19:47:30|85986.2|85936.2|85988.9|85938.9|85991.5|85941.5|85982.5|85932.5|51
1625255260000|2021-07-02 19:47:40|85987.5|85937.5|85985.7|85935.7|85988.9|85938.9|85985.1|85935.1|53
1625255270000|2021-07-02 19:47:50|85984.8|85934.8|85977.7|85927.7|85987.4|85937.4|85973.1|85923.1|37
1625255280000|2021-07-02 19:48:00|85976.5|85926.5|85978.1|85928.1|85980.9|85930.9|85972.8|85922.8|41
1625255290000|2021-07-02 19:48:10|85977.7|85927.7|85979.5|85929.5|85981.7|85931.7|85977.7|85927.7|28
1625255300000|2021-07-02 19:48:20|85979.9|85929.9|85978.6|85928.6|85980.8|85930.8|85977.8|85927.8|29
1625255310000|2021-07-02 19:48:30|85977.8|85927.8|85979.7|85929.7|85981|85931|85977.2|85927.2|31
1625255320000|2021-07-02 19:48:40|85980.1|85930.1|85977.8|85927.8|85980.7|85930.7|85977|85927|39
1625255330000|2021-07-02 19:48:50|85978|85928|85979.6|85929.6|85981|85931|85977.8|85927.8|44
1625255340000|2021-07-02 19:49:00|85980.5|85930.5|85982.3|85932.3|85983.5|85933.5|85978.6|85928.6|55
1625255350000|2021-07-02 19:49:10|85983.5|85933.5|85982.7|85932.7|85983.7|85933.7|85980.2|85930.2|49
1625255360000|2021-07-02 19:49:20|85982.9|85932.9|85983.3|85933.3|85983.9|85933.9|85982|85932|33
1625255370000|2021-07-02 19:49:30|85983.8|85933.8|85982.6|85932.6|85984.2|85934.2|85980.8|85930.8|41
1625255380000|2021-07-02 19:49:40|85982.7|85932.7|85983.4|85933.4|85983.8|85933.8|85979.4|85929.4|54
1625255390000|2021-07-02 19:49:50|85983.1|85933.1|85981.5|85931.5|85983.4|85933.4|85978.8|85928.8|34
1625255400000|2021-07-02 19:50:00|85983.7|85933.7|85978.1|85928.1|85983.7|85933.7|85976.9|85926.9|49
1625255410000|2021-07-02 19:50:10|85979|85929|85976.2|85926.2|85979|85929|85976|85926|49
1625255420000|2021-07-02 19:50:20|85977.5|85927.5|85977.9|85927.9|85980|85930|85975.8|85925.8|52
1625255430000|2021-07-02 19:50:30|85977.4|85927.4|85976.1|85926.1|85980.4|85930.4|85975.7|85925.7|46
1625255440000|2021-07-02 19:50:40|85976.8|85926.8|85980.7|85930.7|85981.2|85931.2|85974.2|85924.2|33
1625255450000|2021-07-02 19:50:50|85979.8|85929.8|85980.4|85930.4|85983.9|85933.9|85977.7|85927.7|52
1625255460000|2021-07-02 19:51:00|85979|85929|85977.3|85927.3|85981.3|85931.3|85974.6|85924.6|62
1625255470000|2021-07-02 19:51:10|85982.9|85932.9|85979.6|85929.6|85983.1|85933.1|85974.8|85924.8|40
1625255480000|2021-07-02 19:51:20|85981.1|85931.1|85976.2|85926.2|85981.6|85931.6|85975.1|85925.1|30
1625255490000|2021-07-02 19:51:30|85975.3|85925.3|85974.4|85924.4|85982.3|85943.4|85962.3|85923.5|58
1625255500000|2021-07-02 19:51:40|85974.3|85924.3|85970.6|85920.6|85976.6|85926.6|85970.2|85920.2|64
1625255510000|2021-07-02 19:51:50|85970.8|85920.8|85967.7|85917.7|85973.4|85923.4|85967.6|85917.6|47
1625255520000|2021-07-02 19:52:00|85971.8|85921.8|85970.3|85920.3|85972.4|85922.4|85969.2|85919.2|40
1625255530000|2021-07-02 19:52:10|85971.6|85921.6|85971|85921|85972.7|85922.7|85969.7|85919.7|50
1625255540000|2021-07-02 19:52:20|85972.2|85922.2|85971.6|85921.6|85972.8|85922.8|85970.6|85920.6|32
1625255550000|2021-07-02 19:52:30|85972.1|85922.1|85975.4|85925.4|85976.2|85926.2|85970.4|85920.4|42
1625255560000|2021-07-02 19:52:40|85975.5|85925.5|85975.2|85925.2|85976|85926|85973.3|85923.3|29
1625255570000|2021-07-02 19:52:50|85975.1|85925.1|85975.2|85925.2|85975.8|85925.8|85974.3|85924.3|32
1625255580000|2021-07-02 19:53:00|85975|85925|85977.3|85927.3|85977.6|85927.6|85975|85925|25
1625255590000|2021-07-02 19:53:10|85976.4|85926.4|85978.7|85928.7|85979.1|85929.1|85976|85926|31
1625255600000|2021-07-02 19:53:20|85978.5|85928.5|85976.8|85926.8|85979.1|85929.1|85975.2|85925.2|40
1625255610000|2021-07-02 19:53:30|85976.5|85926.5|85975.1|85925.1|85978.5|85928.5|85975.1|85925.1|20
1625255620000|2021-07-02 19:53:40|85974.3|85924.3|85975.2|85925.2|85975.3|85925.3|85973.9|85923.9|8
1625255630000|2021-07-02 19:53:50|85975.1|85925.1|85974.2|85924.2|85975.1|85925.1|85972.9|85922.9|13
1625255640000|2021-07-02 19:54:00|85974.7|85924.7|85984.6|85934.6|85984.6|85934.6|85973.5|85923.5|41
1625255650000|2021-07-02 19:54:10|85984.2|85934.2|85982.5|85932.5|85985.1|85935.1|85982|85932|30
1625255660000|2021-07-02 19:54:20|85982.3|85932.3|85983.3|85933.3|85984.2|85934.2|85982.3|85932.3|21
1625255670000|2021-07-02 19:54:30|85983.8|85933.8|85982.6|85932.6|85985.2|85935.2|85982.6|85932.6|28
1625255680000|2021-07-02 19:54:40|85982.4|85932.4|85979.4|85929.4|85982.8|85932.8|85975.8|85925.8|50
1625255690000|2021-07-02 19:54:50|85979.1|85929.1|85981.3|85931.3|85981.3|85931.3|85977.6|85927.6|39
1625255700000|2021-07-02 19:55:00|85979.9|85929.9|85981.6|85931.6|85983.3|85933.3|85979.8|85929.8|36
1625255710000|2021-07-02 19:55:10|85981.8|85931.8|85982.1|85932.1|85983.3|85933.3|85981.2|85931.2|33
1625255720000|2021-07-02 19:55:20|85981.5|85931.5|85981.8|85931.8|85986.4|85936.4|85980.7|85930.7|23
1625255730000|2021-07-02 19:55:30|85981.7|85931.7|85982.1|85932.1|85983.9|85933.9|85979.7|85929.7|38
1625255740000|2021-07-02 19:55:40|85982.5|85932.5|85978.2|85928.2|85983.9|85933.9|85975.6|85925.6|33
1625255750000|2021-07-02 19:55:50|85978.4|85928.4|85979.8|85929.8|85983.8|85933.8|85978.3|85928.3|32
1625255760000|2021-07-02 19:56:00|85980.9|85930.9|85973|85923|85983|85933|85968.8|85918.8|61
1625255770000|2021-07-02 19:56:10|85972.6|85922.6|85963.9|85913.9|85975|85925|85963.9|85913.9|44
1625255780000|2021-07-02 19:56:20|85965.2|85915.2|85961.3|85911.3|85965.7|85915.7|85953.8|85903.8|53
1625255790000|2021-07-02 19:56:30|85964.3|85914.3|85968.5|85918.5|85969|85919|85962.8|85912.8|49
1625255800000|2021-07-02 19:56:40|85969|85919|85970.4|85920.4|85970.5|85920.5|85966.1|85916.1|29
1625255810000|2021-07-02 19:56:50|85970.3|85920.3|85965.4|85915.4|85970.3|85920.3|85963.4|85913.4|40
1625255820000|2021-07-02 19:57:00|85963.4|85913.4|85966.8|85916.8|85968.2|85918.2|85963.4|85913.4|40
1625255830000|2021-07-02 19:57:10|85965.6|85915.6|85963.8|85913.8|85966.5|85916.5|85962|85912|41
1625255840000|2021-07-02 19:57:20|85964.7|85914.7|85964|85914|85968.6|85918.6|85961.9|85911.9|61
1625255850000|2021-07-02 19:57:30|85964.6|85914.6|85965.5|85915.5|85966.3|85916.3|85962.5|85912.5|50
1625255860000|2021-07-02 19:57:40|85965.3|85915.3|85967.7|85917.7|85968.8|85918.8|85961.2|85911.2|49
1625255870000|2021-07-02 19:57:50|85965.6|85915.6|85966.6|85916.6|85968.5|85918.5|85962.5|85912.5|63
1625255880000|2021-07-02 19:58:00|85963|85913|85969.6|85919.6|85969.6|85919.6|85960.6|85910.6|66
1625255890000|2021-07-02 19:58:10|85969.8|85919.8|85966.9|85916.9|85971.2|85921.2|85963.2|85913.2|65
1625255900000|2021-07-02 19:58:20|85965.1|85915.1|85961.2|85911.2|85970.7|85920.7|85958.5|85908.5|68
1625255910000|2021-07-02 19:58:30|85961.8|85911.8|85961.6|85911.6|85963.2|85913.2|85960.1|85910.1|58
1625255920000|2021-07-02 19:58:40|85961.3|85911.3|85962.2|85912.2|85963.1|85913.1|85958.6|85908.6|41
1625255930000|2021-07-02 19:58:50|85961.8|85911.8|85960.4|85910.4|85966.1|85916.1|85959.1|85909.1|55
1625255940000|2021-07-02 19:59:00|85960.8|85910.8|85957.2|85907.2|85962.3|85912.3|85955.6|85905.6|59
1625255950000|2021-07-02 19:59:10|85956.6|85906.6|85957.5|85907.5|85958.5|85908.5|85955.9|85905.9|40
1625255960000|2021-07-02 19:59:20|85957.7|85907.7|85950.9|85900.9|85957.7|85907.7|85950.5|85900.5|51
1625255970000|2021-07-02 19:59:30|85950.6|85900.6|85952.1|85902.1|85953.9|85903.9|85950.6|85900.6|32
1625255980000|2021-07-02 19:59:40|85952.6|85902.6|85951.4|85901.4|85953.4|85903.4|85948.9|85898.9|44
1625255990000|2021-07-02 19:59:50|85952|85902|85949.9|85899.9|85954.1|85904.1|85948.5|85898.5|59
1625256000000|2021-07-02 20:00:00|85949|85899|85947.3|85897.3|85951.1|85901.1|85945.7|85895.7|42
1625256010000|2021-07-02 20:00:10|85946.8|85896.8|85946.3|85896.3|85951.2|85901.2|85946.2|85896.2|35
1625256020000|2021-07-02 20:00:20|85946|85896|85946.3|85896.3|85947.1|85897.1|85946|85896|12
1625256030000|2021-07-02 20:00:30|85946.8|85896.8|85948.5|85898.5|85949.3|85899.3|85946.2|85896.2|35
1625256040000|2021-07-02 20:00:40|85948.1|85898.1|85947.7|85897.7|85948.5|85898.5|85947|85897|20
1625256050000|2021-07-02 20:00:50|85946.8|85896.8|85943.8|85893.8|85947.4|85897.4|85943.8|85893.8|16
1625256060000|2021-07-02 20:01:00|85945.6|85895.6|85945.1|85895.1|85948|85898|85944.6|85894.6|23
1625256070000|2021-07-02 20:01:10|85945|85895|85946|85896|85947|85897|85944.5|85894.5|35
1625256080000|2021-07-02 20:01:20|85944.7|85894.7|85944.4|85894.4|85945.6|85895.6|85944.4|85894.4|23
1625256090000|2021-07-02 20:01:30|85944.9|85894.9|85947|85897|85947|85897|85944.9|85894.9|18
1625256100000|2021-07-02 20:01:40|85947.3|85897.3|85944.5|85894.5|85947.4|85897.4|85944.3|85894.3|27
1625256110000|2021-07-02 20:01:50|85944.8|85894.8|85945.8|85895.8|85946.6|85896.6|85944.8|85894.8|20
1625256120000|2021-07-02 20:02:00|85945.4|85895.4|85947.3|85897.3|85948.3|85898.3|85945.4|85895.4|18
1625256130000|2021-07-02 20:02:10|85947.1|85897.1|85954.1|85904.1|85957.9|85907.9|85946.2|85896.2|33
1625256140000|2021-07-02 20:02:20|85954.9|85904.9|85956.9|85906.9|85957.3|85907.3|85954.9|85904.9|32
1625256150000|2021-07-02 20:02:30|85958.2|85908.2|85958.9|85908.9|85963.8|85913.8|85956.4|85906.4|61
1625256160000|2021-07-02 20:02:40|85959.2|85909.2|85950.8|85900.8|85960.1|85910.1|85947.7|85897.7|53
1625256170000|2021-07-02 20:02:50|85954|85904|85951|85901|85955.6|85905.6|85950|85900|63
1625256180000|2021-07-02 20:03:00|85950.9|85900.9|85954.9|85904.9|85955.8|85905.8|85950.9|85900.9|43
1625256190000|2021-07-02 20:03:10|85955|85905|85956.6|85906.6|85957.4|85907.4|85951.7|85901.7|34
1625256200000|2021-07-02 20:03:20|85954.6|85904.6|85957.8|85907.8|85959.2|85909.2|85954.2|85904.2|46
1625256210000|2021-07-02 20:03:30|85958.7|85908.7|85958|85908|85959.2|85909.2|85955.7|85905.7|38
1625256220000|2021-07-02 20:03:40|85958.1|85908.1|85958.4|85908.4|85959|85909|85957.3|85907.3|16
1625256230000|2021-07-02 20:03:50|85958.5|85908.5|85958.5|85908.5|85959|85909|85958.2|85908.2|13
1625256240000|2021-07-02 20:04:00|85958.2|85908.2|85956.6|85906.6|85958.4|85908.4|85953.4|85903.4|35
1625256250000|2021-07-02 20:04:10|85957.9|85907.9|85956.4|85906.4|85958|85908|85956.1|85906.1|13
1625256260000|2021-07-02 20:04:20|85957.5|85907.5|85958.5|85908.5|85959.6|85909.6|85956.3|85906.3|18
1625256270000|2021-07-02 20:04:30|85958.4|85908.4|85955.7|85905.7|85960.3|85910.3|85955.3|85905.3|27
1625256280000|2021-07-02 20:04:40|85956.3|85906.3|85954.1|85904.1|85956.7|85906.7|85951.2|85901.2|30
1625256290000|2021-07-02 20:04:50|85951.9|85901.9|85953.7|85903.7|85956.2|85906.2|85951.9|85901.9|53
1625256300000|2021-07-02 20:05:00|85957.9|85907.9|85956.4|85906.4|85958.4|85908.4|85951|85901|38
1625256310000|2021-07-02 20:05:10|85956.1|85906.1|85956|85906|85958.4|85908.4|85951.5|85901.5|18
1625256320000|2021-07-02 20:05:20|85956.3|85906.3|85954.1|85904.1|85957.1|85907.1|85954.1|85904.1|29
1625256330000|2021-07-02 20:05:30|85953.9|85903.9|85953.2|85903.2|85957.1|85907.1|85953.2|85903.2|43
1625256340000|2021-07-02 20:05:40|85958.2|85908.2|85957.9|85907.9|85969.5|85919.5|85953.7|85903.7|50
1625256350000|2021-07-02 20:05:50|85945.1|85895.1|85959|85909|85959|85909|85939.5|85889.5|42
1625256360000|2021-07-02 20:06:00|85955.7|85905.7|85957.8|85907.8|85963.7|85913.7|85946.7|85896.7|45
1625256370000|2021-07-02 20:06:10|85959.7|85909.7|85959.7|85909.7|85999.3|85918|85953.3|85871.1|45
1625256380000|2021-07-02 20:06:20|85958.9|85908.9|85960|85910|85963|85913|85957.7|85907.7|29
1625256390000|2021-07-02 20:06:30|85961.2|85911.2|85967.4|85917.4|85971.8|85921.8|85956|85906|28
1625256400000|2021-07-02 20:06:40|85968.6|85918.6|85964.7|85914.7|85971.1|85921.1|85962.7|85912.7|32
1625256410000|2021-07-02 20:06:50|85965.5|85915.5|85966.2|85916.2|85970.4|85920.4|85955|85905|38
1625256420000|2021-07-02 20:07:00|85967.7|85917.7|85955.5|85905.5|85971.8|85921.8|85954.1|85904.1|40
1625256430000|2021-07-02 20:07:10|85955.4|85905.4|85961.2|85911.2|85968.5|85918.5|85955.4|85905.4|32
1625256440000|2021-07-02 20:07:20|85960.2|85910.2|85965.5|85915.5|85971.5|85921.5|85957|85907|45
1625256450000|2021-07-02 20:07:30|85964.8|85914.8|85964.3|85914.3|85968.9|85918.9|85953.4|85903.4|53
1625256460000|2021-07-02 20:07:40|85967.6|85917.6|85970|85920|85982.2|85932.2|85958.7|85908.7|39
1625256470000|2021-07-02 20:07:50|85965.4|85915.4|85960|85910|85971.8|85921.8|85960|85910|20
1625256480000|2021-07-02 20:08:00|85958.7|85908.7|85964.4|85914.4|85986.5|85936.5|85948.7|85898.7|38
1625256490000|2021-07-02 20:08:10|85965.3|85915.3|85961.3|85911.3|85976.7|85926.7|85960.3|85910.3|36
1625256500000|2021-07-02 20:08:20|85962.1|85912.1|85970.3|85920.3|85972.6|85922.6|85959.1|85909.1|19
1625256510000|2021-07-02 20:08:30|85967.7|85917.7|85968.5|85918.5|85968.8|85918.8|85959.6|85909.6|12
1625256520000|2021-07-02 20:08:40|85969.7|85919.7|85963.1|85913.1|85969.7|85919.7|85960.1|85910.1|21
1625256530000|2021-07-02 20:08:50|85963.3|85913.3|85962.9|85912.9|85964.7|85914.7|85961.3|85911.3|24
1625256540000|2021-07-02 20:09:00|85963.7|85913.7|85959.5|85909.5|85964.6|85914.6|85959.4|85909.4|50
1625256550000|2021-07-02 20:09:10|85959.6|85909.6|85964.8|85914.8|85964.8|85914.8|85959.3|85909.3|31
1625256560000|2021-07-02 20:09:20|85963.9|85913.9|85956.2|85906.2|85963.9|85913.9|85955.8|85905.8|24
1625256570000|2021-07-02 20:09:30|85957.8|85907.8|85959.3|85909.3|85962.1|85912.1|85957.1|85907.1|51
1625256580000|2021-07-02 20:09:40|85959.2|85909.2|85958.5|85908.5|85961.6|85911.6|85957.5|85907.5|46
1625256590000|2021-07-02 20:09:50|85958.8|85908.8|85960.3|85910.3|85960.9|85910.9|85958.8|85908.8|23
1625256600000|2021-07-02 20:10:00|85961.5|85911.5|85961.9|85911.9|85962|85912|85959.8|85909.8|20
1625256610000|2021-07-02 20:10:10|85960.7|85910.7|85956.1|85906.1|85963.5|85913.5|85952.3|85902.3|55
1625256620000|2021-07-02 20:10:20|85956.4|85906.4|85960.5|85910.5|85966.1|85916.1|85949.8|85899.8|39
1625256630000|2021-07-02 20:10:30|85958.8|85908.8|85946.4|85896.4|85961.2|85911.2|85946.1|85896.1|26
1625256640000|2021-07-02 20:10:40|85946.3|85896.3|85955.1|85905.1|85963.1|85913.1|85945.3|85895.3|51
1625256650000|2021-07-02 20:10:50|85954.1|85904.1|85958|85908|85958.6|85908.6|85950.1|85900.1|34
1625256660000|2021-07-02 20:11:00|85957.8|85907.8|85953.1|85903.1|85958|85908|85949.9|85899.9|20
1625256670000|2021-07-02 20:11:10|85952.9|85902.9|85952.3|85902.3|85955.3|85905.3|85951.2|85901.2|26
1625256680000|2021-07-02 20:11:20|85952.8|85902.8|85957|85907|85957.6|85907.6|85950.4|85900.4|9
1625256690000|2021-07-02 20:11:30|85957.4|85907.4|85954.3|85904.3|85957.4|85907.4|85953.9|85903.9|20
1625256700000|2021-07-02 20:11:40|85954.6|85904.6|85954.2|85904.2|85956.5|85906.5|85949.3|85899.3|16
1625256710000|2021-07-02 20:11:50|85954.9|85904.9|85957.3|85907.3|85957.3|85907.3|85953.7|85903.7|36
1625256720000|2021-07-02 20:12:00|85957.2|85907.2|85958|85908|85958.5|85908.5|85953.7|85903.7|35
1625256730000|2021-07-02 20:12:10|85958.4|85908.4|85959.9|85909.9|85960.5|85910.5|85957.3|85907.3|26
1625256740000|2021-07-02 20:12:20|85960.3|85910.3|85957.9|85907.9|85960.8|85910.8|85954.5|85904.5|31
1625256750000|2021-07-02 20:12:30|85958.4|85908.4|85956|85906|85963|85913|85950.1|85900.1|44
1625256760000|2021-07-02 20:12:40|85955.9|85905.9|85952.9|85902.9|85956.4|85906.4|85952.2|85902.2|28
1625256770000|2021-07-02 20:12:50|85952.7|85902.7|85950.5|85900.5|85955.6|85905.6|85950|85900|29
1625256780000|2021-07-02 20:13:00|85950.2|85900.2|85952.3|85902.3|85956.9|85906.9|85946.6|85896.6|25
1625256790000|2021-07-02 20:13:10|85951.5|85901.5|85954|85904|85956.5|85906.5|85949.8|85899.8|25
1625256800000|2021-07-02 20:13:20|85951.7|85901.7|85957.2|85907.2|85957.2|85907.2|85951.7|85901.7|7
1625256810000|2021-07-02 20:13:30|85956.1|85906.1|85958.4|85908.4|85958.4|85908.4|85955.6|85905.6|5
1625256820000|2021-07-02 20:13:40|85958.1|85908.1|85948.8|85898.8|85958.1|85908.1|85946.3|85896.3|25
1625256830000|2021-07-02 20:13:50|85949.2|85899.2|85947.7|85897.7|85951.3|85901.3|85946.9|85896.9|28
1625256840000|2021-07-02 20:14:00|85951.2|85901.2|85951.9|85901.9|85956.3|85906.3|85948.7|85898.7|32
1625256850000|2021-07-02 20:14:10|85952.2|85902.2|85946.7|85896.7|85952.7|85902.7|85945.5|85895.5|34
1625256860000|2021-07-02 20:14:20|85945.9|85895.9|85961.4|85911.4|85962.5|85912.5|85945.9|85895.9|39
1625256870000|2021-07-02 20:14:30|85963.5|85913.5|85948.3|85898.3|85963.5|85913.5|85944.9|85894.9|53
1625256880000|2021-07-02 20:14:40|85946.9|85896.9|85956.8|85906.8|85961.2|85911.2|85946.9|85896.9|20
1625256890000|2021-07-02 20:14:50|85954.4|85904.4|85950.7|85900.7|85957.2|85907.2|85949.8|85899.8|25
1625256900000|2021-07-02 20:15:00|85950.9|85900.9|85948|85898|85954.5|85904.5|85932.6|85882.6|39
1625256910000|2021-07-02 20:15:10|85947.6|85897.6|85955.9|85905.9|85957.2|85907.2|85944.7|85894.7|21
1625256920000|2021-07-02 20:15:20|85956|85906|85963.3|85913.3|85967.3|85917.3|85954.6|85904.6|54
1625256930000|2021-07-02 20:15:30|85963.8|85913.8|85956.1|85906.1|85970.2|85920.2|85954.2|85904.2|40
1625256940000|2021-07-02 20:15:40|85960.2|85910.2|85964.4|85914.4|85967.1|85917.1|85960.2|85910.2|17
1625256950000|2021-07-02 20:15:50|85963.8|85913.8|85964.1|85914.1|85966.3|85916.3|85963.8|85913.8|8
1625256960000|2021-07-02 20:16:00|85964.4|85914.4|85959.4|85909.4|85964.9|85914.9|85952.3|85902.3|35
1625256970000|2021-07-02 20:16:10|85955.5|85905.5|85963.2|85913.2|85965.8|85915.8|85954.9|85904.9|24
1625256980000|2021-07-02 20:16:20|85961.5|85911.5|85963.6|85913.6|85964.7|85914.7|85959.7|85909.7|31
1625256990000|2021-07-02 20:16:30|85962.7|85912.7|85961.3|85911.3|85966.7|85916.7|85949|85899|48
1625257000000|2021-07-02 20:16:40|85962.5|85912.5|85963.4|85913.4|85969.7|85919.7|85958.1|85908.1|54
1625257010000|2021-07-02 20:16:50|85963.2|85913.2|85962|85912|85963.2|85913.2|85948.3|85898.3|36
1625257020000|2021-07-02 20:17:00|85961.7|85911.7|85964.4|85914.4|85967.5|85917.5|85948.7|85898.7|29
1625257030000|2021-07-02 20:17:10|85966.8|85916.8|85968.3|85918.3|85970.1|85920.1|85961.3|85911.3|48
1625257040000|2021-07-02 20:17:20|85968.4|85918.4|85962.2|85912.2|85969.4|85919.4|85961.5|85911.5|24
1625257050000|2021-07-02 20:17:30|85962.4|85912.4|85962|85912|85965.2|85915.2|85962|85912|18
1625257060000|2021-07-02 20:17:40|85962.3|85912.3|85960.1|85910.1|85964.4|85914.4|85957.1|85907.1|11
1625257080000|2021-07-02 20:18:00|85962.2|85912.2|85965|85915|85965.9|85915.9|85962.2|85912.2|20
1625257090000|2021-07-02 20:18:10|85965.1|85915.1|85961.4|85911.4|85967.1|85917.1|85959.7|85909.7|25
1625257100000|2021-07-02 20:18:20|85961.9|85911.9|85962.9|85912.9|85963.9|85913.9|85959.8|85909.8|22
1625257110000|2021-07-02 20:18:30|85963.2|85913.2|85954.3|85904.3|85969.5|85919.5|85951.6|85901.6|48
1625257120000|2021-07-02 20:18:40|85954.2|85904.2|85963.5|85913.5|85971.1|85921.1|85952.7|85902.7|57
1625257130000|2021-07-02 20:18:50|85965.9|85915.9|85964.9|85914.9|85970.8|85920.8|85960.4|85910.4|47
1625257140000|2021-07-02 20:19:00|85960.2|85910.2|85967|85917|85968.9|85918.9|85960|85910|46
1625257150000|2021-07-02 20:19:10|85961.7|85911.7|85964.5|85914.5|85970.5|85920.5|85961.7|85911.7|43
1625257160000|2021-07-02 20:19:20|85967.9|85917.9|85966.4|85916.4|85969.1|85919.1|85962.9|85912.9|48
1625257170000|2021-07-02 20:19:30|85966.6|85916.6|85964.3|85914.3|85969.3|85919.3|85962.1|85912.1|45
1625257180000|2021-07-02 20:19:40|85964.8|85914.8|85967|85917|85967|85917|85963.1|85913.1|50
1625257190000|2021-07-02 20:19:50|85966.9|85916.9|85966.9|85916.9|85968.3|85918.3|85960.4|85910.4|47
1625257200000|2021-07-02 20:20:00|85967.6|85917.6|85965.1|85915.1|85971|85921|85959.9|85909.9|48
1625257210000|2021-07-02 20:20:10|85964.3|85914.3|85964.2|85914.2|85971.5|85921.5|85961.8|85911.8|58
1625257220000|2021-07-02 20:20:20|85963.4|85913.4|85972|85922|85973.8|85923.8|85963.1|85913.1|60
1625257230000|2021-07-02 20:20:30|85971.5|85921.5|85963|85913|85972.8|85922.8|85961.3|85911.3|48
1625257240000|2021-07-02 20:20:40|85963.5|85913.5|85967.5|85917.5|85967.5|85917.5|85958.1|85908.1|47
1625257250000|2021-07-02 20:20:50|85965.8|85915.8|85974.7|85924.7|85974.7|85924.7|85960.6|85910.6|41
1625257260000|2021-07-02 20:21:00|85974.3|85924.3|85967.3|85917.3|85975.5|85925.5|85962.6|85912.6|62
1625257270000|2021-07-02 20:21:10|85966.7|85916.7|85967.8|85917.8|85972.9|85922.9|85965.5|85915.5|54
1625257280000|2021-07-02 20:21:20|85965.6|85915.6|85966.2|85916.2|85977.9|85927.9|85963.2|85913.2|55
1625257290000|2021-07-02 20:21:30|85966.8|85916.8|85965.9|85915.9|85967.3|85917.3|85964.2|85914.2|12
1625257300000|2021-07-02 20:21:40|85963|85913|85965.9|85915.9|85965.9|85915.9|85963|85913|9
1625257310000|2021-07-02 20:21:50|85969|85919|85964.2|85914.2|85974.2|85924.2|85961.8|85911.8|37
1625257320000|2021-07-02 20:22:00|85963.8|85913.8|85961.9|85911.9|85970.3|85920.3|85951.4|85901.4|40
1625257330000|2021-07-02 20:22:10|85962|85912|85958.7|85908.7|85969|85919|85955.2|85905.2|52
1625257340000|2021-07-02 20:22:20|85959.2|85909.2|85972.5|85922.5|85973.1|85923.1|85956.5|85906.5|65
1625257350000|2021-07-02 20:22:30|85972.7|85922.7|85958|85908|85976.2|85926.2|85956.7|85906.7|66
1625257360000|2021-07-02 20:22:40|85963.2|85913.2|85966.6|85916.6|85973.8|85923.8|85958.1|85908.1|61
1625257370000|2021-07-02 20:22:50|85966.9|85916.9|85974.3|85924.3|85974.3|85924.3|85959.4|85909.4|62
1625257380000|2021-07-02 20:23:00|85973.3|85923.3|85963|85913|85976.1|85926.1|85963|85913|62
1625257390000|2021-07-02 20:23:10|85964.6|85914.6|85967.1|85917.1|85973.4|85923.4|85958.9|85908.9|64
1625257400000|2021-07-02 20:23:20|85966.7|85916.7|85971.3|85921.3|86011.9|85927.3|85961.3|85882|65
1625257410000|2021-07-02 20:23:30|85972.1|85922.1|85991.2|85941.2|86068.3|85948.5|85964.7|85890.1|73
1625257420000|2021-07-02 20:23:40|85987.2|85937.2|86025.2|85871.5|86045|85937.2|85962.5|85840.8|73
1625257430000|2021-07-02 20:23:50|86019.2|85873.9|86005.1|85879.2|86032.1|85929.2|85962.8|85852.3|64
1625257440000|2021-07-02 20:24:00|86006.3|85878.1|86001.5|85874.5|86019.7|85921.6|85955|85862.8|73
1625257450000|2021-07-02 20:24:10|86003.9|85869.5|85959.6|85909.6|86014.3|85916.3|85950.3|85859.5|60
1625257460000|2021-07-02 20:24:20|85960.1|85910.1|85959.6|85909.6|86001|85912.5|85949.4|85865.8|64
1625257470000|2021-07-02 20:24:30|85958.3|85908.3|85959|85909|86012.8|85918.6|85955|85861.6|66
1625257480000|2021-07-02 20:24:40|85959.4|85909.4|85956|85906|86003.9|85912.7|85947.8|85866.1|68
1625257490000|2021-07-02 20:24:50|85994.3|85868.2|85958.4|85908.4|85999.4|85914.3|85946.4|85862.3|65
1625257500000|2021-07-02 20:25:00|85959.7|85909.7|85963.3|85913.3|86010.7|85917.5|85948.4|85862.3|71
1625257510000|2021-07-02 20:25:10|85963.2|85913.2|85961.3|85911.3|85970.5|85920.5|85957.7|85907.7|64
1625257520000|2021-07-02 20:25:20|85958.7|85908.7|85960.6|85910.6|85999.2|85915.8|85951.4|85872.5|68
1625257530000|2021-07-02 20:25:30|85998.9|85872.1|85951.2|85901.2|85998.9|85913.5|85949.2|85872.1|72
1625257540000|2021-07-02 20:25:40|85952|85902|85955.1|85905.1|85970.5|85920.5|85943.5|85893.5|68
1625257550000|2021-07-02 20:25:50|85954.6|85904.6|85966.1|85916.1|86006.6|85919.1|85951.5|85872.5|64
1625257560000|2021-07-02 20:26:00|85965.2|85915.2|86016.3|85866.5|86039.9|85918.7|85946.4|85866.5|74
1625257570000|2021-07-02 20:26:10|86024.7|85870.4|85965.5|85915.5|86028.8|85927.8|85955|85863.3|74
1625257580000|2021-07-02 20:26:20|85964.8|85914.8|85962.1|85912.1|85971.7|85921.7|85956.7|85906.7|71
1625257590000|2021-07-02 20:26:30|85962.8|85912.8|86007.8|85881.2|86031|85923.6|85952.8|85861.8|75
1625257600000|2021-07-02 20:26:40|86009.2|85870.6|86014.2|85878.6|86024.7|85921.4|85950.2|85865.5|70
1625257610000|2021-07-02 20:26:50|85975.2|85925.2|86016.1|85890.9|86016.4|85925.2|85947.4|85864.3|76
1625257620000|2021-07-02 20:27:00|85968.3|85918.3|85952.2|85902.2|86020|85918.3|85936.2|85857.6|73
1625257630000|2021-07-02 20:27:10|85951|85901|85965.3|85915.3|86003.4|85918.3|85942.1|85876.2|61
1625257640000|2021-07-02 20:27:20|85965.6|85915.6|85962.3|85912.3|86006.6|85922.3|85961.2|85864.1|63
1625257650000|2021-07-02 20:27:30|85961.8|85911.8|85963.3|85913.3|86059.2|85933|85955.3|85871|77
1625257660000|2021-07-02 20:27:40|85963.9|85913.9|85959.6|85909.6|86029.9|85932.6|85958.4|85883.7|70
1625257670000|2021-07-02 20:27:50|85959.8|85909.8|85959.5|85909.5|86025.1|85919.4|85951.7|85866.6|70
1625257680000|2021-07-02 20:28:00|85957.8|85907.8|85962.4|85912.4|86011.4|85917.8|85955.2|85867.6|76
1625257690000|2021-07-02 20:28:10|86002.7|85874.1|85958|85908|86002.7|85920.8|85954.7|85872.8|71
1625257700000|2021-07-02 20:28:20|85958.5|85908.5|85963|85913|86022.2|85928.1|85953.5|85893.3|67
1625257710000|2021-07-02 20:28:30|85963.1|85913.1|85965.7|85915.7|86006.5|85925.7|85950.1|85867.2|76
1625257720000|2021-07-02 20:28:40|85996.3|85870.2|86007.1|85881.4|86011.7|85919.6|85957.7|85863.2|74
1625257730000|2021-07-02 20:28:50|85964.3|85914.3|85963.3|85913.3|86021.5|85927.3|85947.9|85853.1|71
1625257740000|2021-07-02 20:29:00|85963.1|85913.1|85951.1|85901.1|86008.3|85915.8|85947.5|85862.6|76
1625257750000|2021-07-02 20:29:10|85951.5|85901.5|85959|85909|85994.4|85911.1|85945.3|85851.9|75
1625257760000|2021-07-02 20:29:20|85961|85911|85951.1|85901.1|86005.7|85918|85946.8|85873.9|72
1625257770000|2021-07-02 20:29:30|85950.9|85900.9|85962|85912|85975.4|85925.4|85949|85899|71
1625257780000|2021-07-02 20:29:40|85959.6|85909.6|85960.5|85910.5|86024.9|85930|85954.3|85853.4|73
1625257790000|2021-07-02 20:29:50|85960|85910|85966.4|85916.4|86007.7|85926.5|85958.5|85881.3|59
1625257800000|2021-07-02 20:30:00|85966.7|85916.7|85963.3|85913.3|85966.7|85916.7|85957.9|85907.9|59
1625257810000|2021-07-02 20:30:10|85962.7|85912.7|85967.5|85917.5|85969.9|85919.9|85958.9|85908.9|56
1625257820000|2021-07-02 20:30:20|85968.7|85918.7|86068.2|85878.1|86090.9|85930.9|85962|85842.7|70
1625257830000|2021-07-02 20:30:30|86062.9|85865.9|85973.6|85923.6|86074|85931.7|85970.8|85855.4|57
1625257840000|2021-07-02 20:30:40|85974.8|85924.8|86022.9|85887|86040.6|85926.4|85956.5|85867.8|70
1625257850000|2021-07-02 20:30:50|86019.2|85890.3|85970.3|85920.3|86027.5|85929.5|85965.1|85871.8|73
1625257860000|2021-07-02 20:31:00|85970|85920|85969.7|85919.7|86051.4|85922.7|85961.1|85861.5|63
1625257870000|2021-07-02 20:31:10|85966.4|85916.4|85968.1|85918.1|86019.9|85923.2|85961.3|85862.9|71
1625257880000|2021-07-02 20:31:20|85970.7|85920.7|85975|85925|86028.3|85932.7|85965.8|85875.9|67
1625257890000|2021-07-02 20:31:30|85974.7|85924.7|85965.5|85915.5|85979.3|85929.3|85964.1|85914.1|65
1625257900000|2021-07-02 20:31:40|85966.5|85916.5|85969.1|85919.1|86035.7|85922.4|85959.6|85874.5|70
1625257910000|2021-07-02 20:31:50|85969.4|85919.4|85970.8|85920.8|86046|85924|85964.8|85871.4|71
1625257920000|2021-07-02 20:32:00|85969.6|85919.6|85972.2|85922.2|86031.6|85926.4|85953.7|85873.2|71
1625257930000|2021-07-02 20:32:10|85971.2|85921.2|85970.7|85920.7|86034.3|85931.1|85959|85866.4|70
1625257940000|2021-07-02 20:32:20|85970.1|85920.1|86147|85866.4|86267.8|85920.2|85960.2|85798.9|63
1625257950000|2021-07-02 20:32:30|86157.4|85847.5|86015.5|85869.4|86209.4|85928.2|85965.5|85829.4|75
1625257960000|2021-07-02 20:32:40|86008.7|85868.1|86012.9|85869.4|86017.8|85923.1|85967.8|85865.1|46
1625257970000|2021-07-02 20:32:50|86014.2|85869.5|86006|85879|86016.2|85922.2|85969.8|85866.2|36
1625257980000|2021-07-02 20:33:00|86006.9|85877.9|85967.7|85917.7|86008.9|85919.6|85967.3|85873|37
1625257990000|2021-07-02 20:33:10|85968.3|85918.3|86008.2|85870.7|86009.4|85919.5|85967.6|85863.7|41
1625258000000|2021-07-02 20:33:20|86007.8|85870.3|85963.1|85913.1|86041.5|85928.4|85962.2|85869.3|61
1625258010000|2021-07-02 20:33:30|85962.5|85912.5|85968.6|85918.6|86008.1|85920.8|85957.2|85869.1|58
1625258020000|2021-07-02 20:33:40|86030.2|85871.1|85972.5|85922.5|86030.2|85926.2|85969.2|85870|24
1625258030000|2021-07-02 20:33:50|85967.7|85917.7|86017.3|85888.2|86029.3|85927.7|85964|85863.9|55
1625258040000|2021-07-02 20:34:00|85977.3|85927.3|85972.3|85922.3|86022.8|85927.3|85969.1|85875.2|34
1625258050000|2021-07-02 20:34:10|85972.1|85922.1|85967.4|85917.4|86009|85925.1|85962.4|85883.1|51
1625258060000|2021-07-02 20:34:20|85967.2|85917.2|85971.2|85921.2|85974|85924|85967.1|85917.1|59
1625258070000|2021-07-02 20:34:30|85971.4|85921.4|85965|85915|85977.1|85927.1|85962.1|85912.1|46
1625258080000|2021-07-02 20:34:40|85965.9|85915.9|85969.9|85919.9|86002.2|85929.3|85962.4|85876.2|65
1625258090000|2021-07-02 20:34:50|85969.8|85919.8|85963.1|85913.1|85994.4|85923|85946.7|85863.7|71
1625258100000|2021-07-02 20:35:00|85963.3|85913.3|85960.8|85910.8|86003.6|85915.5|85949.4|85855.2|56
1625258110000|2021-07-02 20:35:10|85960.1|85910.1|85959.8|85909.8|86018.7|85911.8|85958.1|85863.7|48
1625258120000|2021-07-02 20:35:20|85959.7|85909.7|85962.9|85912.9|85962.9|85912.9|85950.8|85900.8|59
1625258130000|2021-07-02 20:35:30|85953.3|85903.3|85957.5|85907.5|85962.2|85912.2|85952.7|85902.7|58
1625258140000|2021-07-02 20:35:40|85958.8|85908.8|85960.6|85910.6|86001.3|85914.3|85954.1|85875|56
1625258150000|2021-07-02 20:35:50|85960.7|85910.7|85958.9|85908.9|86009.6|85915|85949.2|85863.1|62
1625258160000|2021-07-02 20:36:00|85959.1|85909.1|85972.7|85922.7|86025.4|85924.9|85958.4|85860.5|47
1625258170000|2021-07-02 20:36:10|85972.6|85922.6|86003.3|85869.9|86021.5|85922.6|85955.5|85853.2|56
1625258180000|2021-07-02 20:36:20|85959.9|85909.9|85959.3|85909.3|86002.4|85913.4|85949.6|85866.3|51
1625258190000|2021-07-02 20:36:30|85958.9|85908.9|85994.8|85865.2|85994.8|85914.4|85945.2|85856.8|48
1625258200000|2021-07-02 20:36:40|85953.3|85903.3|86012.9|85875.6|86024.5|85923.6|85946.6|85873.8|30
1625258210000|2021-07-02 20:36:50|86010.4|85877.4|85965.7|85915.7|86010.4|85918.6|85964.3|85877.4|13
1625258220000|2021-07-02 20:37:00|85968.8|85918.8|85965.4|85915.4|85968.8|85918.8|85962.4|85912.4|22
1625258230000|2021-07-02 20:37:10|85962.6|85912.6|85964.6|85914.6|85965|85915|85962.4|85912.4|25
1625258240000|2021-07-02 20:37:20|85964.8|85914.8|85966.4|85916.4|85967.5|85917.5|85962|85912|23
1625258250000|2021-07-02 20:37:30|85965.8|85915.8|85965.9|85915.9|85967.5|85917.5|85959.3|85909.3|21
1625258260000|2021-07-02 20:37:40|85965.4|85915.4|85967.3|85917.3|85973.2|85923.2|85957.6|85907.6|60
1625258270000|2021-07-02 20:37:50|85964.4|85914.4|85965.3|85915.3|86013.2|85921|85961.6|85877.8|47
1625258280000|2021-07-02 20:38:00|85969.7|85919.7|85963|85913|85970.3|85920.3|85958|85908|44
1625258290000|2021-07-02 20:38:10|85967.3|85917.3|85958.3|85908.3|85967.5|85917.5|85953.7|85903.7|25
1625258300000|2021-07-02 20:38:20|85958.6|85908.6|85944.1|85894.1|85964.1|85914.1|85944.1|85894.1|31
1625258310000|2021-07-02 20:38:30|85947|85897|85965.2|85915.2|85965.7|85915.7|85947|85897|18
1625258320000|2021-07-02 20:38:40|85965.3|85915.3|86029.5|85887.5|86049.9|85945|85960.9|85880.7|41
1625258330000|2021-07-02 20:38:50|86029.8|85893.1|85963.2|85913.2|86029.8|85938.3|85951.2|85867.1|65
1625258340000|2021-07-02 20:39:00|85963.6|85913.6|86030.1|85893.6|86053.9|85950.4|85962.7|85874.6|64
1625258350000|2021-07-02 20:39:10|86023.7|85893|85972.8|85922.8|86047.8|85956.9|85967.7|85881.1|63
1625258360000|2021-07-02 20:39:20|85972.9|85922.9|86016.2|85888.8|86042.2|85950.2|85972.7|85881.5|51
1625258370000|2021-07-02 20:39:30|86013.2|85885.4|86046.3|85910.4|86049.8|85951.3|85970.1|85872.1|52
1625258380000|2021-07-02 20:39:40|86045.8|85906.6|85960.2|85910.2|86047.8|85939.6|85955.8|85905.7|60
1625258390000|2021-07-02 20:39:50|85960.5|85910.5|85975|85925|85997.2|85947.2|85960.5|85910.5|56
1625258400000|2021-07-02 20:40:00|85978|85928|85977|85927|85992.7|85942.7|85971.9|85921.9|45
1625258410000|2021-07-02 20:40:10|85973.3|85923.3|85984.2|85934.2|86021.9|85971.9|85958.8|85908.8|53
1625258420000|2021-07-02 20:40:20|85984.3|85934.3|85985.4|85935.4|86007.4|85957.4|85972|85922|62
1625258430000|2021-07-02 20:40:30|85987.2|85937.2|85978.3|85928.3|85995.2|85945.2|85968.3|85918.3|54
1625258440000|2021-07-02 20:40:40|85982.5|85932.5|86007.5|85957.5|86037.9|85987.9|85977|85927|52
1625258450000|2021-07-02 20:40:50|86001.4|85951.4|85984.8|85934.8|86006.3|85956.3|85983.1|85933.1|41
1625258460000|2021-07-02 20:41:00|85988.5|85938.5|85984.1|85934.1|86007.5|85957.5|85980.2|85930.2|46
1625258470000|2021-07-02 20:41:10|85989.8|85939.8|85982.1|85932.1|86002|85952|85980.1|85930.1|36
1625258480000|2021-07-02 20:41:20|85984.3|85934.3|85982.1|85932.1|86019.2|85969.2|85977.8|85927.8|37
1625258490000|2021-07-02 20:41:30|85984.5|85934.5|85984.3|85934.3|86007|85957|85980.4|85930.4|30
1625258500000|2021-07-02 20:41:40|85984.5|85934.5|85981.6|85931.6|86008.5|85958.5|85981.5|85931.5|12
1625258510000|2021-07-02 20:41:50|85981.5|85931.5|86000.5|85950.5|86000.5|85950.5|85981|85931|29
1625258520000|2021-07-02 20:42:00|85985.1|85935.1|85985.1|85935.1|85987.7|85937.7|85980.9|85930.9|26
1625258530000|2021-07-02 20:42:10|85982.3|85932.3|85990.3|85940.3|85990.3|85940.3|85981.5|85931.5|34
1625258540000|2021-07-02 20:42:20|85986.6|85936.6|85981.9|85931.9|86033.4|85983.4|85979.8|85929.8|48
1625258550000|2021-07-02 20:42:30|85984.7|85934.7|85981.1|85931.1|86007.5|85957.5|85981|85931|24
1625258560000|2021-07-02 20:42:40|85980.9|85930.9|86005|85955|86018.8|85968.8|85978.1|85928.1|46
1625258570000|2021-07-02 20:42:50|85983.8|85933.8|85987.8|85937.8|85988.6|85938.6|85983.5|85933.5|9
1625258580000|2021-07-02 20:43:00|85995.2|85945.2|85985|85935|86010|85960|85982.8|85932.8|8
1625258590000|2021-07-02 20:43:10|85982.8|85932.8|86005|85955|86005.5|85955.5|85982.8|85932.8|5
1625258600000|2021-07-02 20:43:20|86005.5|85955.5|85992.5|85942.5|86005.5|85955.5|85985.9|85935.9|6
1625258610000|2021-07-02 20:43:30|85997.1|85947.1|85977.8|85927.8|86003.1|85953.1|85976|85926|50
1625258620000|2021-07-02 20:43:40|85981.8|85931.8|85975.4|85925.4|85994.4|85944.4|85974.9|85924.9|34
1625258630000|2021-07-02 20:43:50|85975.5|85925.5|85979.9|85929.9|85982.7|85932.7|85974.3|85924.3|40
1625258640000|2021-07-02 20:44:00|85980.3|85930.3|85979.5|85929.5|85987.8|85937.8|85979.5|85929.5|34
1625258650000|2021-07-02 20:44:10|85980.9|85930.9|85979.4|85929.4|85984.3|85934.3|85978.5|85928.5|48
1625258660000|2021-07-02 20:44:20|85980.6|85930.6|85988.6|85938.6|86009.3|85959.3|85980.6|85930.6|18
1625258670000|2021-07-02 20:44:30|85991|85941|85986.8|85936.8|85999.3|85949.3|85983.9|85933.9|31
1625258680000|2021-07-02 20:44:40|85988.5|85938.5|86017.4|85967.4|86017.4|85967.4|85987.9|85937.9|13
1625258690000|2021-07-02 20:44:50|86022.6|85972.6|85993.4|85943.4|86022.6|85972.6|85982|85932|12
1625258700000|2021-07-02 20:45:00|85992.9|85942.9|85971.4|85921.4|86000.1|85950.1|85971.4|85921.4|34
1625258710000|2021-07-02 20:45:10|85971.2|85921.2|85962.9|85912.9|86005.2|85955.2|85950.4|85900.4|46
1625258720000|2021-07-02 20:45:20|85960.6|85910.6|86012.8|85962.8|86012.8|85962.8|85954.3|85904.3|27
1625258730000|2021-07-02 20:45:30|85959.8|85909.8|86013.5|85963.5|86014|85964|85959.8|85909.8|15
1625258740000|2021-07-02 20:45:40|85959.6|85909.6|85974.9|85924.9|86011.5|85961.5|85959.6|85909.6|37
1625258750000|2021-07-02 20:45:50|85964.8|85914.8|86015.3|85965.3|86015.3|85965.3|85958.7|85908.7|23
1625258760000|2021-07-02 20:46:00|86015.5|85965.5|86015.5|85965.5|86015.5|85965.5|85961.9|85911.9|7
1625258770000|2021-07-02 20:46:10|85988.9|85938.9|86017.5|85967.5|86017.5|85967.5|85960.3|85910.3|51
1625258780000|2021-07-02 20:46:20|85987.9|85937.9|85997.8|85947.8|86039.4|85989.4|85982.3|85932.3|56
1625258790000|2021-07-02 20:46:30|85989.3|85939.3|85990.9|85940.9|86006.9|85956.9|85985.2|85935.2|58
1625258800000|2021-07-02 20:46:40|85988.5|85938.5|85989|85939|86032.8|85982.8|85986.3|85936.3|44
1625258810000|2021-07-02 20:46:50|85986.6|85936.6|85986|85936|85996.3|85946.3|85984.3|85934.3|20
1625258820000|2021-07-02 20:47:00|85988.2|85938.2|85988.1|85938.1|85994.2|85944.2|85988.1|85938.1|9
1625258830000|2021-07-02 20:47:10|85989|85939|85997.2|85947.2|85998.9|85948.9|85988.1|85938.1|19
1625258840000|2021-07-02 20:47:20|85991.3|85941.3|85989.7|85939.7|85995.4|85945.4|85989.7|85939.7|12
1625258850000|2021-07-02 20:47:30|85992.5|85942.5|85989.6|85939.6|85993.2|85943.2|85987.3|85937.3|7
1625258860000|2021-07-02 20:47:40|85986|85936|85986.9|85936.9|86000.7|85950.7|85986|85936|10
1625258870000|2021-07-02 20:47:50|85988.2|85938.2|85986.1|85936.1|85998.5|85948.5|85984.1|85934.1|27
1625258880000|2021-07-02 20:48:00|85986.2|85936.2|85986.8|85936.8|86009.1|85959.1|85981.8|85931.8|65
1625258890000|2021-07-02 20:48:10|85986.7|85936.7|85995.9|85945.9|85995.9|85945.9|85986.7|85936.7|25
1625258900000|2021-07-02 20:48:20|86033.8|85983.8|85995.1|85945.1|86033.8|85983.8|85981.8|85931.8|42
1625258910000|2021-07-02 20:48:30|86002.7|85952.7|85983.1|85933.1|86010.6|85960.6|85982|85932|43
1625258920000|2021-07-02 20:48:40|85983|85933|85996.7|85946.7|86000.8|85950.8|85981.2|85931.2|20
1625258930000|2021-07-02 20:48:50|86005.8|85955.8|86005.1|85955.1|86008|85958|85985.4|85935.4|14
1625258940000|2021-07-02 20:49:00|85991.1|85941.1|85992.9|85942.9|85995.6|85945.6|85990.8|85940.8|19
1625258950000|2021-07-02 20:49:10|85993.8|85943.8|85998.7|85948.7|86001|85951|85992.4|85942.4|25
1625258960000|2021-07-02 20:49:20|85998.6|85948.6|85997.6|85947.6|86009.5|85959.5|85997.6|85947.6|14
1625258970000|2021-07-02 20:49:30|85999.4|85949.4|86009.4|85959.4|86026.4|85976.4|85994.7|85944.7|62
1625258980000|2021-07-02 20:49:40|86007.3|85957.3|86004.4|85954.4|86017.1|85967.1|86001.8|85951.8|44
1625258990000|2021-07-02 20:49:50|86004.7|85954.7|86012.2|85962.2|86012.5|85962.5|86000.3|85950.3|42
1625259000000|2021-07-02 20:50:00|86011.5|85961.5|86010.7|85960.7|86016.4|85966.4|86002.1|85952.1|58
1625259010000|2021-07-02 20:50:10|86010.5|85960.5|86002.5|85952.5|86016.6|85966.6|85999.5|85949.5|49
1625259020000|2021-07-02 20:50:20|86000.8|85950.8|86017.8|85967.8|86025.9|85975.9|85996.1|85946.1|41
1625259030000|2021-07-02 20:50:30|86021.6|85971.6|86014.4|85964.4|86026.8|85976.8|86009|85959|48
1625259040000|2021-07-02 20:50:40|86012.7|85962.7|86013.2|85963.2|86035.3|85985.3|86012.5|85962.5|9
1625259050000|2021-07-02 20:50:50|86006.5|85956.5|86012.8|85962.8|86024.8|85974.8|86006.5|85956.5|18
1625259060000|2021-07-02 20:51:00|86021.4|85971.4|86014.6|85964.6|86024.7|85974.7|86013|85963|10
1625259070000|2021-07-02 20:51:10|86011.9|85961.9|86013.3|85963.3|86016|85966|86011.3|85961.3|18
1625259080000|2021-07-02 20:51:20|86012.8|85962.8|86020.2|85970.2|86020.2|85970.2|86012.8|85962.8|19
1625259090000|2021-07-02 20:51:30|86020.1|85970.1|86031.5|85981.5|86037.9|85987.9|86012.7|85962.7|34
1625259100000|2021-07-02 20:51:40|86022.8|85972.8|86022.6|85972.6|86038.4|85988.4|86016.5|85966.5|50
1625259110000|2021-07-02 20:51:50|86031.2|85981.2|86011.2|85961.2|86031.4|85981.4|85996.6|85946.6|8
1625259120000|2021-07-02 20:52:00|86014.5|85964.5|86020.6|85970.6|86020.6|85970.6|86014.5|85964.5|13
1625259130000|2021-07-02 20:52:10|86017.6|85967.6|86012.2|85962.2|86017.6|85967.6|86003.6|85953.6|13
1625259140000|2021-07-02 20:52:20|86013.6|85963.6|86016.3|85966.3|86025|85975|86013.6|85963.6|21
1625259150000|2021-07-02 20:52:30|86016.2|85966.2|86017.4|85967.4|86018.1|85968.1|86013.8|85963.8|15
1625259160000|2021-07-02 20:52:40|86018.4|85968.4|86018.4|85968.4|86018.4|85968.4|86012|85962|14
1625259170000|2021-07-02 20:52:50|86019.6|85969.6|86019|85969|86019.9|85969.9|86018.4|85968.4|7
1625259180000|2021-07-02 20:53:00|86016.7|85966.7|86015.2|85965.2|86019.4|85969.4|86015.2|85965.2|10
1625259190000|2021-07-02 20:53:10|86008.7|85958.7|86015.9|85965.9|86017.3|85967.3|86008.7|85958.7|6
1625259200000|2021-07-02 20:53:20|86018.8|85968.8|86011.9|85961.9|86018.8|85968.8|86010.8|85960.8|18
1625259210000|2021-07-02 20:53:30|86014.5|85964.5|86014.2|85964.2|86015.7|85965.7|86014.2|85964.2|14
1625259220000|2021-07-02 20:53:40|86014.1|85964.1|86013.4|85963.4|86014.5|85964.5|86012.9|85962.9|22
1625259230000|2021-07-02 20:53:50|86013.7|85963.7|86012|85962|86016.7|85966.7|86011|85961|34
1625259240000|2021-07-02 20:54:00|86011.9|85961.9|86011.2|85961.2|86013.9|85963.9|86011.1|85961.1|13
1625259250000|2021-07-02 20:54:10|86012.9|85962.9|86011.4|85961.4|86015.2|85965.2|86011.1|85961.1|15
1625259260000|2021-07-02 20:54:20|86012.1|85962.1|86011.8|85961.8|86013.1|85963.1|86009.7|85959.7|26
1625259270000|2021-07-02 20:54:30|86011.9|85961.9|86011.1|85961.1|86013.4|85963.4|86010.1|85960.1|23
1625259280000|2021-07-02 20:54:40|86011|85961|86012.5|85962.5|86012.5|85962.5|86009.9|85959.9|16
1625259290000|2021-07-02 20:54:50|86012.6|85962.6|86012.4|85962.4|86014.3|85964.3|86002.3|85952.3|27
1625259300000|2021-07-02 20:55:00|86011.9|85961.9|86017|85967|86017|85967|86006.2|85956.2|30
1625259310000|2021-07-02 20:55:10|86009.2|85959.2|86016|85966|86016.5|85966.5|86009.2|85959.2|19
1625259320000|2021-07-02 20:55:20|86016.1|85966.1|86009.8|85959.8|86019.5|85969.5|85963.1|85913.1|49
1625259330000|2021-07-02 20:55:30|85978.8|85928.8|85993.7|85943.7|86020|85970|85973.6|85923.6|21
1625259340000|2021-07-02 20:55:40|85986.3|85936.3|85983.3|85933.3|86008.4|85958.4|85983.3|85933.3|18
1625259350000|2021-07-02 20:55:50|85981|85931|86002.2|85952.2|86014.5|85964.5|85981|85931|27
1625259360000|2021-07-02 20:56:00|86002.8|85952.8|86004.6|85954.6|86005.9|85955.9|85992.8|85942.8|32
1625259370000|2021-07-02 20:56:10|86000|85950|85987.1|85937.1|86017.4|85967.4|85984.2|85934.2|27
1625259380000|2021-07-02 20:56:20|85987|85937|85998.3|85948.3|86020.3|85970.3|85986.5|85936.5|29
1625259390000|2021-07-02 20:56:30|85998.9|85948.9|85999.1|85949.1|86006.5|85956.5|85994.2|85944.2|19
1625259400000|2021-07-02 20:56:40|86007.4|85957.4|86001.7|85951.7|86007.4|85957.4|85996.3|85946.3|13
1625259410000|2021-07-02 20:56:50|86001.9|85951.9|86001.5|85951.5|86006.2|85956.2|85998|85948|18
1625259420000|2021-07-02 20:57:00|86001.6|85951.6|86004.9|85954.9|86008.1|85958.1|86000.6|85950.6|38
1625259430000|2021-07-02 20:57:10|86013.4|85963.4|86007.3|85957.3|86015.6|85965.6|86004|85954|20
1625259440000|2021-07-02 20:57:20|86007.5|85957.5|86009.1|85959.1|86010.8|85960.8|86004.2|85954.2|16
1625259450000|2021-07-02 20:57:30|86006|85956|86006.8|85956.8|86007|85957|86002.8|85952.8|22
1625259460000|2021-07-02 20:57:40|86003.7|85953.7|86001.8|85951.8|86005.7|85955.7|86001.7|85951.7|15
1625259470000|2021-07-02 20:57:50|86002.3|85952.3|86002|85952|86003.9|85953.9|86002|85952|8
1625259480000|2021-07-02 20:58:00|86001.9|85951.9|86004.5|85954.5|86004.6|85954.6|85990.4|85940.4|16
1625259490000|2021-07-02 20:58:10|86001.6|85951.6|85974|85924|86003.9|85953.9|85940|85890|34
1625259500000|2021-07-02 20:58:20|85966.7|85916.7|85966|85916|86017.5|85967.5|85961|85911|20
1625259510000|2021-07-02 20:58:30|85967|85917|85987.1|85937.1|85989.7|85939.7|85963.3|85913.3|36
1625259520000|2021-07-02 20:58:40|85987.7|85937.7|85988.6|85938.6|86016.2|85966.2|85983.7|85933.7|23
1625259530000|2021-07-02 20:58:50|85986.4|85936.4|85987.3|85937.3|86004.1|85954.1|85980.4|85930.4|15
1625428800000|2021-07-04 20:00:00|86003.2|85933.2|86003.2|85933.2|86003.2|85933.2|86003.2|85933.2|1
1625432400000|2021-07-04 21:00:00|86283.2|85761.2|86304.1|85782.1|86304.1|85782.1|86280.6|85758.6|3
1625432410000|2021-07-04 21:00:10|86303.1|85781.1|86299|85777|86303.1|85781.1|86299|85777|4
1625432420000|2021-07-04 21:00:20|86301.1|85779.1|86302.9|85780.9|86302.9|85780.9|86298.2|85776.2|3
1625432450000|2021-07-04 21:00:50|86304.1|85782.1|86304.1|85782.1|86304.1|85782.1|86304.1|85782.1|1
1625432460000|2021-07-04 21:01:00|86412.4|85890.4|86302.3|85780.3|86412.4|85890.4|86302.3|85780.3|2
1625432470000|2021-07-04 21:01:10|86302.1|85780.1|86302.1|85780.1|86302.1|85780.1|86302.1|85780.1|1
1625432520000|2021-07-04 21:02:00|86299.2|85777.2|86299.2|85777.2|86299.2|85777.2|86299.2|85777.2|1
1625432550000|2021-07-04 21:02:30|86359.9|85837.9|86360.9|85838.9|86360.9|85838.9|86359.9|85837.9|2
1625432590000|2021-07-04 21:03:10|86338.7|85816.7|86338.7|85816.7|86338.7|85816.7|86338.7|85816.7|1
1625432600000|2021-07-04 21:03:20|86357.5|85835.5|86350.9|85828.9|86357.5|85835.5|86350.9|85828.9|2
1625432620000|2021-07-04 21:03:40|86357.5|85835.5|86357.5|85835.5|86357.5|85835.5|86357.5|85835.5|1
1625432640000|2021-07-04 21:04:00|86360.9|85838.9|86360.9|85838.9|86360.9|85838.9|86360.9|85838.9|1
1625432650000|2021-07-04 21:04:10|86303.7|85781.7|86303.7|85781.7|86303.7|85781.7|86303.7|85781.7|1
1625432660000|2021-07-04 21:04:20|86303.4|85781.4|86080.6|86010.6|86303.4|86010.6|86079.9|85781.4|4
1625432680000|2021-07-04 21:04:40|86287.7|85838.3|86287.7|85838.3|86287.7|85838.3|86287.7|85838.3|1
1625432700000|2021-07-04 21:05:00|86078.9|86008.9|86288.1|85766.1|86319.1|86008.9|86077|85747.8|15
1625432710000|2021-07-04 21:05:10|86298.7|85776.7|86298.7|85776.7|86298.7|85776.7|86298.7|85776.7|1
1625432720000|2021-07-04 21:05:20|86303.7|85781.7|86323.5|85801.5|86324.4|85802.4|86250.5|85728.5|8
1625432740000|2021-07-04 21:05:40|86295.2|85828.3|86317.1|85795.1|86320|85829.2|86295.2|85795.1|3
1625432760000|2021-07-04 21:06:00|86309.8|85811.9|86271.4|85749.4|86316.3|85811.9|86264.8|85742.8|8
1625432770000|2021-07-04 21:06:10|86261.5|85739.5|86279.7|85757.7|86279.7|85757.7|86244.5|85722.5|4
1625432780000|2021-07-04 21:06:20|86259|85737|86077.1|86007.1|86259|86007.1|86077.1|85737|2
1625432790000|2021-07-04 21:06:30|86294.2|85804|86294.2|85804|86294.2|85804|86294.2|85804|1
1625432800000|2021-07-04 21:06:40||85816.3||85816.3||85816.3||85816.3|1
1625432820000|2021-07-04 21:07:00|86303.2|85833.5|86323|85801|86323|85833.5|86303.2|85801|2
1625433020000|2021-07-04 21:10:20|86293.3|85771.3|86099.2|86029.2|86301.9|86029.2|86099.2|85761.9|7
1625433030000|2021-07-04 21:10:30|86101.5|86031.5|86097.3|86027.3|86106.5|86036.5|86097.3|86027.3|6
1625433040000|2021-07-04 21:10:40|86090.4|86020.4|86090.4|86020.4|86090.4|86020.4|86090.4|86020.4|1
1625433050000|2021-07-04 21:10:50|86297.8|85818.6|86302.8|85813.7|86302.8|85818.6|86297.8|85813.7|2
1625433080000|2021-07-04 21:11:20|86091.9|86021.9|86104.3|86034.3|86104.3|86034.3|86091.9|86021.9|3
1625433090000|2021-07-04 21:11:30|86105.8|86035.8|86004.8|85934.8|86106.5|86036.5|86004.8|85934.8|6
1625433100000|2021-07-04 21:11:40|85990.1|85920.1|85984|85914|85990.1|85920.1|85984|85914|2
1625433110000|2021-07-04 21:11:50|86091|85614|86111.8|85710.8|86111.8|85870.6|85940.6|85614|6
1625433120000|2021-07-04 21:12:00|86054|85577|85939.3|85869.3|86054|85869.3|85939.3|85577|2
1625433130000|2021-07-04 21:12:10|85941.7|85871.7|85940.8|85870.8|85941.7|85871.7|85936.7|85866.7|13
1625433140000|2021-07-04 21:12:20|85940|85870|86058.7|85683.9|86060.6|85870|85925.1|85683.9|6
1625433150000|2021-07-04 21:12:30|86059.9|85693.7|86059.9|85693.7|86059.9|85693.7|86059.9|85693.7|1
1625433160000|2021-07-04 21:12:40|86060|85694.5|85932.8|85862.8|86060|85863.8|85932.8|85661.8|4
1625433170000|2021-07-04 21:12:50|85934.1|85864.1|86052.2|85700.8|86052.6|85865.6|85912.8|85700.8|7
1625433180000|2021-07-04 21:13:00|86052|85700.7|86060.2|85692.8|86060.2|85700.7|86052|85661.7|5
1625433190000|2021-07-04 21:13:10|86058.1|85685.1|86317.3|85795.3|86331.5|86029.9|86053.1|85662.6|7
1625433210000|2021-07-04 21:13:30|86316.8|85794.8|86317.7|85795.7|86319.7|85798.3|86316.8|85794.8|3
1625433220000|2021-07-04 21:13:40|86316.8|85794.8|86316.8|85794.8|86316.8|85794.8|86316.8|85794.8|1
1625433230000|2021-07-04 21:13:50|86319.7|85798.3|86318.8|85796.8|86319.7|85798.3|86318.8|85796.8|2
1625433240000|2021-07-04 21:14:00|86317.7|85795.7|86099.6|86029.6|86317.8|86029.8|86097.9|85795.7|7
1625433250000|2021-07-04 21:14:10|86098.7|86028.7|86099.2|86029.2|86235.9|86029.2|86098.7|85888.6|4
1625433260000|2021-07-04 21:14:20|86325.5|85803.5|86325.3|85803.3|86325.5|85803.5|86325.3|85803.3|2
1625433270000|2021-07-04 21:14:30|86320.1|85798.7|86097.9|86027.9|86321.2|86029.2|86097.9|85798.7|5
1625433290000|2021-07-04 21:14:50|86098|86028|86098.2|86028.2|86098.2|86028.2|86098|86028|2
1625433300000|2021-07-04 21:15:00|86095.4|86025.4|86095.9|86025.9|86100.6|86030.6|86094.1|86024.1|13
1625433310000|2021-07-04 21:15:10|86096.1|86026.1|86097.7|86027.7|86097.7|86027.7|86094.9|86024.9|10
1625433320000|2021-07-04 21:15:20|86096.8|86026.8|86096.8|86026.8|86096.8|86026.8|86096.8|86026.8|1
1625433330000|2021-07-04 21:15:30|86093.7|86023.7|86096.8|86026.8|86096.8|86026.8|86093.7|86023.7|2
1625433340000|2021-07-04 21:15:40|86234.9|85868.8|86234.9|85868.8|86234.9|85868.8|86234.9|85868.8|1
1625433350000|2021-07-04 21:15:50|86094.2|86024.2|86241.5|85874.4|86241.5|86024.2|86094.2|85874.4|2
1625433360000|2021-07-04 21:16:00|86241.4|85851.5|86254.6|85851.5|86254.6|85851.5|86241.4|85851.5|2
1625433370000|2021-07-04 21:16:10|86303.8|85781.8|86296.6|85774.6|86303.8|85781.8|86296.6|85774.6|3
1625433380000|2021-07-04 21:16:20|86097|86027|86096.3|86026.3|86098|86028|86096.3|86026.3|3
1625433390000|2021-07-04 21:16:30|86097.6|86027.6|86296.6|85774.6|86296.6|86027.6|86097.6|85774.6|2
1625433410000|2021-07-04 21:16:50|86302.1|85809.5|86301.7|85789.7|86302.1|85809.5|86300.6|85778.6|3
1625433430000|2021-07-04 21:17:10|86296.6|85774.6|86105.8|86035.8|86296.6|86035.8|86101.7|85774.6|4
1625433440000|2021-07-04 21:17:20|86103.9|86033.9|86103.9|86033.9|86105.8|86035.8|86103.9|86033.9|3
1625433460000|2021-07-04 21:17:40|86302.1|85809.9|86302.1|85809.9|86302.1|85809.9|86302.1|85809.9|1
1625433500000|2021-07-04 21:18:20|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|2
1625433510000|2021-07-04 21:18:30|86104.6|86034.6|86104.4|86034.4|86105.8|86035.8|86104.4|86034.4|3
1625433520000|2021-07-04 21:18:40|86102.4|86032.4|86105.8|86035.8|86105.8|86035.8|86102.4|86032.4|3
1625433530000|2021-07-04 21:18:50|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|6
1625433540000|2021-07-04 21:19:00|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|6
1625433550000|2021-07-04 21:19:10|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|4
1625433560000|2021-07-04 21:19:20|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|4
1625433570000|2021-07-04 21:19:30|86104.6|86034.6|86104.6|86034.6|86105.8|86035.8|86104.6|86034.6|3
1625433580000|2021-07-04 21:19:40|86105.8|86035.8|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|5
1625433590000|2021-07-04 21:19:50|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|4
1625433600000|2021-07-04 21:20:00|86104.6|86034.6|86104.6|86034.6|86105.8|86035.8|86104.6|86034.6|3
1625433610000|2021-07-04 21:20:10|86105.8|86035.8|86104.6|86034.6|86105.8|86035.8|86104.6|86034.6|2
1625433620000|2021-07-04 21:20:20|86105.8|86035.8|86104.6|86034.6|86105.8|86035.8|86104.6|86034.6|2
1625433630000|2021-07-04 21:20:30|86105.8|86035.8|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|3
1625433640000|2021-07-04 21:20:40|86104.6|86034.6|86104.6|86034.6|86104.6|86034.6|86104.6|86034.6|1
1625433650000|2021-07-04 21:20:50|86105.8|86035.8|86105.8|86035.8|86105.8|86035.8|86105.8|86035.8|1
1625433660000|2021-07-04 21:21:00|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|4
1625433670000|2021-07-04 21:21:10|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|4
1625433680000|2021-07-04 21:21:20|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|2
1625433700000|2021-07-04 21:21:40|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|6
1625433710000|2021-07-04 21:21:50|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|2
1625433720000|2021-07-04 21:22:00|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|4
1625433730000|2021-07-04 21:22:10|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|4
1625433740000|2021-07-04 21:22:20|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|4
1625433760000|2021-07-04 21:22:40|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|4
1625433770000|2021-07-04 21:22:50|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|2
1625433780000|2021-07-04 21:23:00|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|4
1625433790000|2021-07-04 21:23:10|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|2
1625433800000|2021-07-04 21:23:20|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|4
1625433810000|2021-07-04 21:23:30|86104.6|86034.6|86104.6|86034.6|86105.8|86035.8|86104.6|86034.6|3
1625433820000|2021-07-04 21:23:40|86105.8|86035.8|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|7
1625433830000|2021-07-04 21:23:50|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|6
1625433840000|2021-07-04 21:24:00|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|4
1625433850000|2021-07-04 21:24:10|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|2
1625433860000|2021-07-04 21:24:20|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86101.9|86031.9|5
1625433870000|2021-07-04 21:24:30|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|4
1625433880000|2021-07-04 21:24:40|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86101.9|86031.9|4
1625433910000|2021-07-04 21:25:10|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|2
1625433930000|2021-07-04 21:25:30|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|2
1625433940000|2021-07-04 21:25:40|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|2
1625433950000|2021-07-04 21:25:50|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|2
1625433960000|2021-07-04 21:26:00|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.2|86034.2|5
1625433980000|2021-07-04 21:26:20|86104.6|86034.6|86104.6|86034.6|86104.6|86034.6|86104.6|86034.6|1
1625433990000|2021-07-04 21:26:30|86105.8|86035.8|86105.8|86035.8|86105.8|86035.8|86105.8|86035.8|1
1625434010000|2021-07-04 21:26:50|86302.1|85825.8|86302.1|85825.8|86302.1|85825.8|86302.1|85825.8|1
1625434020000|2021-07-04 21:27:00|86104.6|86034.6|86105.8|86035.8|86105.8|86035.8|86104.6|86034.6|2
1625434030000|2021-07-04 21:27:10|86104.7|86034.7|86104.7|86034.7|86105.8|86035.8|86104.7|86034.7|3
1625434040000|2021-07-04 21:27:20|86105.8|86035.8|86105.8|86035.8|86105.8|86035.8|86105.8|86035.8|1
1625434050000|2021-07-04 21:27:30|86104.8|86034.8|86105.8|86035.8|86105.8|86035.8|86104.8|86034.8|2
1625434060000|2021-07-04 21:27:40|86104.8|86034.8|86105.8|86035.8|86105.8|86035.8|86104.8|86034.8|2
1625434070000|2021-07-04 21:27:50|86105.4|86035.4|86104.7|86034.7|86105.4|86035.4|86104.7|86034.7|2
1625434080000|2021-07-04 21:28:00|86104.8|86034.8|86105.8|86035.8|86105.8|86035.8|86104.8|86034.8|2
1625434090000|2021-07-04 21:28:10|86104.8|86034.8|86105.8|86035.8|86105.8|86035.8|86104.8|86034.8|2
1625434100000|2021-07-04 21:28:20|86104.8|86034.8|86105.8|86035.8|86105.8|86035.8|86104.8|86034.8|4
1625434110000|2021-07-04 21:28:30|86104.8|86034.8|86105.8|86035.8|86105.8|86035.8|86104.8|86034.8|2
1625434120000|2021-07-04 21:28:40|86104.8|86034.8|86105.8|86035.8|86105.8|86035.8|86104.8|86034.8|2
1625434130000|2021-07-04 21:28:50|86104.8|86034.8|86105.8|86035.8|86105.8|86035.8|86104.8|86034.8|2
1625434140000|2021-07-04 21:29:00|86104.8|86034.8|86105.8|86035.8|86105.8|86035.8|86104.8|86034.8|2
1625434150000|2021-07-04 21:29:10|86104.8|86034.8|86105.8|86035.8|86105.8|86035.8|86104.8|86034.8|2
1625434170000|2021-07-04 21:29:30|86104.8|86034.8|86105.8|86035.8|86105.8|86035.8|86104.8|86034.8|4
1625434180000|2021-07-04 21:29:40|86104.8|86034.8|86105.8|86035.8|86105.8|86035.8|86104.8|86034.8|2
1625434190000|2021-07-04 21:29:50|86104.8|86034.8|86105.8|86035.8|86105.8|86035.8|86104.8|86034.8|4
1625434200000|2021-07-04 21:30:00|86103.3|86033.3|86102|86032|86104.1|86034.1|86101.4|86031.4|5
1625434230000|2021-07-04 21:30:30|86274.5|85860.1|86274.5|85860.1|86274.5|85860.1|86274.5|85860.1|1
1625434240000|2021-07-04 21:30:40|86102.1|86032.1|86097.4|86027.4|86102.1|86032.1|86097.4|86027.4|5
1625434250000|2021-07-04 21:30:50|86096|86026|86097.4|86027.4|86098.8|86028.8|86095.4|86025.4|7
1625434260000|2021-07-04 21:31:00|86099.3|86029.3|86098.8|86028.8|86099.3|86029.3|86094.3|86024.3|8
1625434380000|2021-07-04 21:33:00|86098.5|86028.5|86099|86029|86099|86029|86094.6|86024.6|5
1625434400000|2021-07-04 21:33:20|86095|86025|86095|86025|86095|86025|86095|86025|1
1625434420000|2021-07-04 21:33:40|86093.6|86023.6|86093.2|86023.2|86093.6|86023.6|86092.5|86022.5|3
1625434440000|2021-07-04 21:34:00|86097.2|86027.2|86098.1|86028.1|86098.1|86028.1|86097.2|86027.2|2
1625434480000|2021-07-04 21:34:40|86097.7|86027.7|86096.7|86026.7|86098.5|86028.5|86094.6|86024.6|6
1625434490000|2021-07-04 21:34:50|86097.3|86027.3|86099.3|86029.3|86099.3|86029.3|86097.3|86027.3|4
1625434500000|2021-07-04 21:35:00|86097.3|86027.3|86097|86027|86097.3|86027.3|86097|86027|2
1625434510000|2021-07-04 21:35:10|86097.8|86027.8|86090.1|86020.1|86097.8|86027.8|86089.7|86019.7|8
1625434520000|2021-07-04 21:35:20|86090.4|86020.4|86089.3|86019.3|86090.4|86020.4|86087.3|86017.3|6
1625434530000|2021-07-04 21:35:30|86091.3|86021.3|86089.3|86019.3|86091.3|86021.3|86089.3|86019.3|2
1625434540000|2021-07-04 21:35:40|86091.3|86021.3|86089.3|86019.3|86091.3|86021.3|86089.3|86019.3|2
1625434550000|2021-07-04 21:35:50|86087.5|86017.5|86087.5|86017.5|86087.5|86017.5|86087.5|86017.5|1
1625434560000|2021-07-04 21:36:00|86087|86017|86087.3|86017.3|86089.3|86019.3|86087|86017|4
1625434570000|2021-07-04 21:36:10|86089.3|86019.3|86087.3|86017.3|86089.3|86019.3|86087.3|86017.3|2
1625434580000|2021-07-04 21:36:20|86087.5|86017.5|86089.4|86019.4|86089.4|86019.4|86087.4|86017.4|4
1625434600000|2021-07-04 21:36:40|86091.3|86021.3|86091.3|86021.3|86091.3|86021.3|86089.3|86019.3|3
1625434610000|2021-07-04 21:36:50|86089.4|86019.4|86089.3|86019.3|86089.4|86019.4|86089.3|86019.3|2
1625434620000|2021-07-04 21:37:00|86089.4|86019.4|86089.3|86019.3|86089.4|86019.4|86089.3|86019.3|2
1625434630000|2021-07-04 21:37:10|86089.4|86019.4|86089.4|86019.4|86089.4|86019.4|86089.4|86019.4|1
1625434640000|2021-07-04 21:37:20|86089.3|86019.3|86090.4|86020.4|86090.4|86020.4|86089.3|86019.3|3
1625434660000|2021-07-04 21:37:40|86088.4|86018.4|86090.4|86020.4|86090.4|86020.4|86088.4|86018.4|2
1625434670000|2021-07-04 21:37:50|86088.4|86018.4|86090.4|86020.4|86092.4|86022.4|86088.4|86018.4|4
1625434680000|2021-07-04 21:38:00|86090.5|86020.5|86090.5|86020.5|86090.5|86020.5|86088.6|86018.6|3
1625434690000|2021-07-04 21:38:10|86090.4|86020.4|86090.5|86020.5|86090.5|86020.5|86090.4|86020.4|2
1625434700000|2021-07-04 21:38:20|86088.5|86018.5|86090.4|86020.4|86090.4|86020.4|86088.5|86018.5|2
1625434740000|2021-07-04 21:39:00|86089.6|86019.6|86089.6|86019.6|86089.6|86019.6|86089.6|86019.6|1
1625434750000|2021-07-04 21:39:10|86092.4|86022.4|86090.4|86020.4|86092.4|86022.4|86090.4|86020.4|2
1625434790000|2021-07-04 21:39:50|86300.8|85805.1|86300.8|85805.1|86300.8|85805.1|86300.8|85805.1|1
1625434800000|2021-07-04 21:40:00|86088.4|86018.4|86090.4|86020.4|86090.4|86020.4|86088.4|86018.4|2
1625434830000|2021-07-04 21:40:30|86092.4|86022.4|86090.4|86020.4|86092.4|86022.4|86090.4|86020.4|4
1625434840000|2021-07-04 21:40:40|86092.4|86022.4|86090.4|86020.4|86092.4|86022.4|86090.4|86020.4|4
1625434850000|2021-07-04 21:40:50|86092.4|86022.4|86090.4|86020.4|86092.4|86022.4|86090.4|86020.4|4
1625434860000|2021-07-04 21:41:00|86092.4|86022.4|86092.4|86022.4|86092.4|86022.4|86090.4|86020.4|5
1625434870000|2021-07-04 21:41:10|86091|86021|86091|86021|86091|86021|86089|86019|3
1625434880000|2021-07-04 21:41:20|86089|86019|86089|86019|86089|86019|86089|86019|1
1625434890000|2021-07-04 21:41:30|86091|86021|86091|86021|86091|86021|86091|86021|1
1625434900000|2021-07-04 21:41:40|86089|86019|86089|86019|86091|86021|86089|86019|3
1625434910000|2021-07-04 21:41:50|86091|86021|86089|86019|86091|86021|86089|86019|2
1625434950000|2021-07-04 21:42:30|86273|85818.7|86276.9|85823|86277.3|85823|86273|85818.7|3
1625434960000|2021-07-04 21:42:40|86275|85820.9|86276.5|85823.4|86276.9|85823.4|86275|85820.9|3
1625434970000|2021-07-04 21:42:50|86277.7|85825|86085.2|86015.2|86277.7|86017|86085.2|85825|3
1625434980000|2021-07-04 21:43:00|86087.2|86017.2|86087.2|86017.2|86087.2|86017.2|86087.2|86017.2|1
1625434990000|2021-07-04 21:43:10|86087.1|86017.1|86089.1|86019.1|86089.1|86019.1|86087.1|86017.1|2
1625435000000|2021-07-04 21:43:20|86087.2|86017.2|86088.9|86018.9|86088.9|86018.9|86087.1|86017.1|3
1625435010000|2021-07-04 21:43:30|86087.1|86017.1|86089|86019|86089|86019|86087.1|86017.1|4
1625435020000|2021-07-04 21:43:40|86087.2|86017.2|86089|86019|86089|86019|86087.2|86017.2|2
1625435030000|2021-07-04 21:43:50|86087.2|86017.2|86087.2|86017.2|86089.1|86019.1|86087.2|86017.2|10
1625435040000|2021-07-04 21:44:00|86087.1|86017.1|86272.8|85828.4|86272.8|86017.1|86087.1|85827.4|4
1625435050000|2021-07-04 21:44:10|86089.1|86019.1|86087.2|86017.2|86089.1|86019.1|86087.2|86017.2|4
1625435060000|2021-07-04 21:44:20|86087|86017|86273.2|85827.9|86273.2|86017|86087|85827.9|3
1625435070000|2021-07-04 21:44:30|86089.1|86019.1|86089.1|86019.1|86089.1|86019.1|86089.1|86019.1|1
1625435080000|2021-07-04 21:44:40|86089|86019|86087.2|86017.2|86089|86019|86085.2|86015.2|4
1625435090000|2021-07-04 21:44:50|86087|86017|86087|86017|86087|86017|86087|86017|1
1625435100000|2021-07-04 21:45:00|86273.6|85827.6|86273.6|85827.6|86273.6|85827.6|86273.6|85827.6|1
1625435110000|2021-07-04 21:45:10||85827.1||85827.1||85827.1||85827.1|1
1625435120000|2021-07-04 21:45:20|86263.6|85837.1|86263.6|85837.1|86263.6|85837.1|86263.6|85837.1|1
1625435150000|2021-07-04 21:45:50|86076.1|86026.1|86076.1|86026.1|86076.1|86026.1|86076.1|86026.1|1
1625435160000|2021-07-04 21:46:00|86077.2|86027.2|86077.2|86027.2|86077.2|86027.2|86077.2|86027.2|1
1625435170000|2021-07-04 21:46:10|86076.8|86026.8|86075.9|86025.9|86076.8|86026.8|86075.9|86025.9|2
1625435180000|2021-07-04 21:46:20|86076.6|86026.6|86264|85835.7|86264|86026.6|86076.6|85835.7|2
1625435200000|2021-07-04 21:46:40|86075.2|86025.2|86077.2|86027.2|86077.2|86027.2|86075.2|86025.2|4
1625435210000|2021-07-04 21:46:50|86075.2|86025.2|86077.2|86027.2|86077.2|86027.2|86075.2|86025.2|2
1625435220000|2021-07-04 21:47:00|86076.9|86026.9|86076.9|86026.9|86076.9|86026.9|86076.9|86026.9|1
1625435230000|2021-07-04 21:47:10|86077.1|86027.1|86077.1|86027.1|86077.1|86027.1|86077.1|86027.1|1
1625435240000|2021-07-04 21:47:20|86076.8|86026.8|86076.8|86026.8|86076.8|86026.8|86076.8|86026.8|1
1625435250000|2021-07-04 21:47:30|86077.1|86027.1|86077.1|86027.1|86077.1|86027.1|86077.1|86027.1|1
1625435260000|2021-07-04 21:47:40|86263|85828.9|86263|85828.9|86263|85828.9|86263|85828.9|1
1625435280000|2021-07-04 21:48:00|86075.2|86025.2|86077.2|86027.2|86077.2|86027.2|86075.2|86025.2|2
1625435310000|2021-07-04 21:48:30|86079.1|86029.1|86077.2|86027.2|86079.1|86029.1|86077.2|86027.2|2
1625435350000|2021-07-04 21:49:10|86075.2|86025.2|86075.2|86025.2|86075.2|86025.2|86075.2|86025.2|1
1625435360000|2021-07-04 21:49:20|86077.2|86027.2|86077.2|86027.2|86077.2|86027.2|86077.2|86027.2|1
1625435390000|2021-07-04 21:49:50|86080.4|86030.4|86077.2|86027.2|86080.4|86030.4|86077.2|86027.2|2
1625435400000|2021-07-04 21:50:00|86075.3|86025.3|86076.4|86026.4|86076.4|86026.4|86074.6|86024.6|3
1625435450000|2021-07-04 21:50:50|86075.8|86025.8|86075.8|86025.8|86075.8|86025.8|86075.8|86025.8|1
1625435470000|2021-07-04 21:51:10|86074.4|86024.4|86074.4|86024.4|86074.4|86024.4|86074.4|86024.4|1
1625435490000|2021-07-04 21:51:30|86075.8|86025.8|86075.8|86025.8|86075.8|86025.8|86075.8|86025.8|1
1625435500000|2021-07-04 21:51:40|86075.5|86025.5|86075.8|86025.8|86075.8|86025.8|86075.5|86025.5|2
1625435510000|2021-07-04 21:51:50|86075.5|86025.5|86075.8|86025.8|86075.8|86025.8|86075.5|86025.5|2
1625435520000|2021-07-04 21:52:00|86263|85828.9|86263|85828.9|86263|85828.9|86263|85828.9|1
1625435550000|2021-07-04 21:52:30||85828.7||85828.7||85828.7||85828.7|1
1625435560000|2021-07-04 21:52:40|86074.4|86024.4|86075.8|86025.8|86075.8|86025.8|86074.4|86024.4|2
1625435570000|2021-07-04 21:52:50|86074.4|86024.4|86074.4|86024.4|86074.4|86024.4|86074.4|86024.4|1
1625435590000|2021-07-04 21:53:10|86075.8|86025.8|86075.8|86025.8|86075.8|86025.8|86074.4|86024.4|3
1625435600000|2021-07-04 21:53:20|86074.4|86024.4|86075.8|86025.8|86075.8|86025.8|86074.4|86024.4|2
1625435610000|2021-07-04 21:53:30|86076.4|86026.4|86076.4|86026.4|86076.4|86026.4|86075.8|86025.8|5
1625435620000|2021-07-04 21:53:40|86075.8|86025.8|86267.5|85832.7|86267.5|86025.8|86075.8|85832.7|2
1625435630000|2021-07-04 21:53:50|86266.9|85833.3|86266.4|85833.9|86266.9|85833.9|86266.4|85833.3|4
1625435640000|2021-07-04 21:54:00|86265.8|85834.4|86265.2|85835|86265.8|85835|86265.2|85834.4|4
1625435650000|2021-07-04 21:54:10|86074.4|86024.4|86264.6|85835.6|86265.2|86024.4|86074.4|85835|4
1625435660000|2021-07-04 21:54:20|86264.1|85836.1|86264.1|85836.1|86264.1|85836.1|86264.1|85836.1|2
1625435670000|2021-07-04 21:54:30|86263.3|85836.4|86263.3|85836.4|86263.3|85836.4|86263.3|85836.4|2
1625435680000|2021-07-04 21:54:40|86075.8|86025.8|86262.5|85837.3|86262.5|86026.4|86075.8|85837.3|3
1625435690000|2021-07-04 21:54:50|86075.8|86025.8|86076.4|86026.4|86262.5|86026.4|86075.8|85837.9|9
1625435700000|2021-07-04 21:55:00|86075.8|86025.8|86261.4|85838.4|86261.4|86025.8|86075.8|85838.4|2
1625435710000|2021-07-04 21:55:10|86076.4|86026.4|86074.4|86024.4|86076.4|86026.4|86074.4|86024.4|3
1625435720000|2021-07-04 21:55:20|86074.5|86024.5|86260.3|85839.5|86260.9|86024.5|86074.5|85839.5|3
1625435730000|2021-07-04 21:55:30|86075.8|86025.8|86075.8|86025.8|86075.8|86025.8|86074.4|86024.4|3
1625435740000|2021-07-04 21:55:40|86074.4|86024.4|86074.4|86024.4|86075.8|86025.8|86074.4|86024.4|7
1625435750000|2021-07-04 21:55:50|86074.5|86024.5|86074.4|86024.4|86075.8|86025.8|86074.4|86024.4|5
1625435760000|2021-07-04 21:56:00|86074.5|86024.5|86258.6|85841|86259.2|86024.5|86074.5|85841|3
1625435770000|2021-07-04 21:56:10|86258.1|85841.2|86258.1|85841.2|86258.1|85841.2|86258.1|85841.2|2
1625435780000|2021-07-04 21:56:20|86074.6|86024.6|86074.6|86024.6|86074.6|86024.6|86074.4|86024.4|10
1625435790000|2021-07-04 21:56:30|86074.4|86024.4|86074.4|86024.4|86074.6|86024.6|86074.4|86024.4|8
1625435800000|2021-07-04 21:56:40|86074.5|86024.5|86074.4|86024.4|86257.5|86024.6|86074.4|85843.6|15
1625435810000|2021-07-04 21:56:50|86256.9|85844.1|86074.6|86024.6|86256.9|86024.7|86074.4|85844.1|6
1625435820000|2021-07-04 21:57:00|86074.4|86024.4|86074.5|86024.5|86074.8|86024.8|86074.4|86024.4|9
1625435830000|2021-07-04 21:57:10|86074.6|86024.6|86255.2|85845.7|86255.2|86024.6|86074.6|85845.7|2
1625435840000|2021-07-04 21:57:20|86074.7|86024.7|86044.7|85994.7|86074.7|86024.7|86038.2|85988.2|10
1625435850000|2021-07-04 21:57:30|86216.5|85814.4|86058|86008|86216.5|86012|86038.1|85814.4|11
1625435860000|2021-07-04 21:57:40|86255.9|85811.7|86056.9|86006.9|86255.9|86017.1|86051.4|85811.7|20
1625435870000|2021-07-04 21:57:50|86058.5|86008.5|86065.1|86015.1|86255.3|86031.9|86050.9|85826.9|25
1625435880000|2021-07-04 21:58:00|86065.6|86015.6|86059.7|86009.7|86065.6|86015.6|86055.6|86005.6|18
1625435890000|2021-07-04 21:58:10|86059|86009|86055.7|86005.7|86061.1|86011.1|86055.4|86005.4|24
1625435900000|2021-07-04 21:58:20|86061|86011|86046.1|85996.1|86061|86011|86046.1|85996.1|20
1625435910000|2021-07-04 21:58:30|86049.3|85999.3|86046|85996|86049.3|85999.3|86046|85996|2
1625435920000|2021-07-04 21:58:40|86046.1|85996.1|86046.3|85996.3|86048.9|85998.9|86046|85996|6
1625435930000|2021-07-04 21:58:50|86046.4|85996.4|86036.2|85986.2|86048.9|85998.9|86033.9|85983.9|10
1625435940000|2021-07-04 21:59:00|86036.3|85986.3|86039.1|85989.1|86042.8|85992.8|86036|85986|12
1625435950000|2021-07-04 21:59:10|86038.8|85988.8|86056.2|86006.2|86225.8|86006.2|86038.8|85823.8|3
1625435960000|2021-07-04 21:59:20|86057.5|86007.5|86057.3|86007.3|86057.5|86007.5|86057.3|86007.3|2
1625435970000|2021-07-04 21:59:30|86055.8|86005.8|86061|86011|86227.8|86011|86055.8|85825.5|7
1625435980000|2021-07-04 21:59:40|86061.2|86011.2|86058.4|86008.4|86061.2|86011.2|86058.4|86008.4|4
1625435990000|2021-07-04 21:59:50|86060.3|86010.3|86226.6|85826|86228.3|86010.3|86058.9|85826|5
1625436000000|2021-07-04 22:00:00|86061.7|85825.6|86254.5|85790.7|86254.5|86011.9|86047.3|85786.5|18
1625436010000|2021-07-04 22:00:10|86252.4|85797|86061.6|86011.6|86264.4|86012.3|86061.5|85782.4|20
1625436020000|2021-07-04 22:00:20|86061.7|86011.7|86052.4|86002.4|86061.8|86011.8|86049.3|85999.3|14
1625436030000|2021-07-04 22:00:30|86053.9|86003.9|86432.6|85935.6|86434.5|86003.9|86053.9|85813.4|32
1625436040000|2021-07-04 22:00:40|86421.4|85924.4|86406|85909|86423.2|85926.2|86380.1|85893.7|36
1625436050000|2021-07-04 22:00:50|86411.6|85914.6|86276.6|85958|86411.6|86088.6|86119.2|85893.1|71
1625436060000|2021-07-04 22:01:00|86287|85953.3|86289.2|85965.4|86380.2|86077.8|86126.5|85882.2|72
1625436070000|2021-07-04 22:01:10|86288.9|85961.4|86295.5|85921.6|86377.6|86109.3|86151.8|85895|73
1625436080000|2021-07-04 22:01:20|86293.7|85921.2|86396.3|85924.4|86425.2|86101.5|86121.3|85842|49
1625436090000|2021-07-04 22:01:30|86418.4|85954.7|86213.3|86163.3|86418.4|86166.5|86133|85871.4|70
1625436100000|2021-07-04 22:01:40|86213.5|86163.5|86221.4|86171.4|86350.3|86188.9|86192.6|86037.8|76
1625436110000|2021-07-04 22:01:50|86220.6|86170.6|86170.1|86120.1|86220.6|86170.6|86166.9|86116.9|78
1625436120000|2021-07-04 22:02:00|86181.1|86131.1|86178.2|86128.2|86200.1|86150.1|86167.3|86117.3|78
1625436130000|2021-07-04 22:02:10|86179.1|86129.1|86199.6|86149.6|86214.7|86164.7|86165.6|86115.6|74
1625436140000|2021-07-04 22:02:20|86187.1|86137.1|86140|86090|86214.7|86164.7|86100.4|86050.4|77
1625436150000|2021-07-04 22:02:30|86153.3|86103.3|86179.8|86129.8|86374.8|86173.8|86103.3|85916.6|76
1625436160000|2021-07-04 22:02:40|86179.5|86129.5|86180.8|86130.8|86184.6|86134.6|86169.8|86119.8|58
1625436170000|2021-07-04 22:02:50|86181.9|86131.9|86165.5|86115.5|86191.4|86141.4|86158|86108|60
1625436180000|2021-07-04 22:03:00|86165.4|86115.4|86182.8|86132.8|86182.8|86132.8|86163.8|86113.8|60
1625436190000|2021-07-04 22:03:10|86170.4|86120.4|86169.8|86119.8|86181|86131|86165.5|86115.5|68
1625436200000|2021-07-04 22:03:20|86169.6|86119.6|86164.6|86114.6|86184.4|86134.4|86164.3|86114.3|64
1625436210000|2021-07-04 22:03:30|86180.9|86130.9|86163.2|86113.2|86186.2|86136.2|86162.6|86112.6|65
1625436220000|2021-07-04 22:03:40|86179.2|86129.2|86164.3|86114.3|86349.3|86129.2|86158.5|85954|75
1625436230000|2021-07-04 22:03:50|86165|86115|86183.6|86133.6|86343.6|86137.9|86164.3|85958.1|63
1625436240000|2021-07-04 22:04:00|86170.6|86120.6|86174.9|86124.9|86329.4|86145.3|86170.6|85982.9|67
1625436250000|2021-07-04 22:04:10|86179.3|86129.3|86162.3|86112.3|86193|86143|86161.7|86111.7|58
1625436260000|2021-07-04 22:04:20|86162.2|86112.2|86187.7|86137.7|86191.1|86141.1|86162.1|86112.1|70
1625436270000|2021-07-04 22:04:30|86188.1|86138.1|86186.9|86136.9|86188.1|86138.1|86181.6|86131.6|19
1625436280000|2021-07-04 22:04:40|86187.9|86137.9|86171.6|86121.6|86324.9|86137.9|86171.6|85983.1|24
1625436290000|2021-07-04 22:04:50|86171.4|86121.4|86169.1|86119.1|86330.8|86139.3|86154.8|85958.7|69
1625436300000|2021-07-04 22:05:00|86186.2|86136.2|86178.7|86128.7|86330.3|86140.7|86162.2|85965.3|76
1625436310000|2021-07-04 22:05:10|86174.7|86124.7|86163.1|86113.1|86338.1|86141.5|86154|85958|75
1625436320000|2021-07-04 22:05:20|86161.1|86111.1|86160.5|86110.5|86342.5|86135.8|86160.4|85955|77
1625436330000|2021-07-04 22:05:30|86160.3|86110.3|86181.1|86131.1|86307.7|86131.1|86154.9|85966|67
1625436340000|2021-07-04 22:05:40|86162.6|86112.6|86181.9|86131.9|86184|86134|86160.1|86110.1|64
1625436350000|2021-07-04 22:05:50|86182.2|86132.2|86175.4|86125.4|86310|86133.1|86157.9|85972|55
1625436360000|2021-07-04 22:06:00|86176.7|86126.7|86178.1|86128.1|86312|86140.9|86173.7|85980|48
1625436370000|2021-07-04 22:06:10|86178.5|86128.5|86121.6|85828|86179.3|86129.3|85995.5|85804.6|76
1625436380000|2021-07-04 22:06:20|86110.3|85800.3|86083.5|85821.8|86112.3|85832.3|86071.2|85800.3|58
1625436390000|2021-07-04 22:06:30|86085.3|85822.1|86055.6|85813.1|86099.9|85827.7|86038.9|85786.7|48
1625436400000|2021-07-04 22:06:40|86044.2|85825.4|86055.4|85812.9|86066|85826.4|86038.6|85803.9|23
1625436410000|2021-07-04 22:06:50|86054.8|85816|86333.9|85839.7|86333.9|85872.5|86037.2|85761.8|41
1625436420000|2021-07-04 22:07:00|86279.7|85873.7|86257.2|85896.3|86332.4|85934.6|86239.9|85847.4|73
1625436430000|2021-07-04 22:07:10|86256.2|85899.5|86253.1|85899.7|86291.7|85920.7|86238.3|85868.5|69
1625436440000|2021-07-04 22:07:20|86249.4|85907.9|86204.8|85858.1|86261.5|85913|86189.7|85830.2|75
1625436450000|2021-07-04 22:07:30|86198.1|85851.4|86197.3|85854.6|86209.5|85866|86183.2|85844.7|75
1625436460000|2021-07-04 22:07:40|86190.6|85854.5|86175.5|85857.3|86209.4|85865.7|86175.5|85851.9|76
1625436470000|2021-07-04 22:07:50|86183.5|85857.9|86198.6|85867.1|86208.7|85872.3|86164.8|85836|70
1625436480000|2021-07-04 22:08:00|86193.2|85859.3|86159|85845.4|86195.2|85864|86156.1|85831.3|73
1625436490000|2021-07-04 22:08:10|86163.5|85840.1|86167|85847.7|86240.6|85866|86137.9|85819.5|67
1625436500000|2021-07-04 22:08:20|86167.7|85848.4|86164.8|85845.2|86197.7|85863.3|86142.6|85828.4|67
1625436510000|2021-07-04 22:08:30|86164.3|85844.9|86158|85855|86249.1|85879.3|86141|85821.5|75
1625436520000|2021-07-04 22:08:40|86148|85862.1|86154.3|85889.2|86243.6|85900.8|86146.9|85813.5|55
1625436530000|2021-07-04 22:08:50|86179.9|85874.5|86159.8|85887|86179.9|85896.2|86149.1|85874.5|35
1625436540000|2021-07-04 22:09:00|86150.9|85896.9|86156.6|85888.9|86170|85897|86150.9|85877.1|35
1625436550000|2021-07-04 22:09:10|86156.7|85888.6|86177.5|85921.8|86398.7|86008.9|86136.4|85838.2|73
1625436560000|2021-07-04 22:09:20|86181.1|85921.4|86180.5|85913.6|86191.3|85932.4|86165|85903.6|25
1625436570000|2021-07-04 22:09:30|86169.4|85925.6|86201.3|85942.5|86250.5|85961.4|86155.3|85863.4|49
1625436580000|2021-07-04 22:09:40|86201|85942.3|86227.7|85924.1|86270.2|85960.1|86170.5|85863|65
1625436590000|2021-07-04 22:09:50|86226.2|85924.5|86225.9|85969.5|86336.2|85984.6|86191.9|85874.2|72
1625436600000|2021-07-04 22:10:00|86219.6|85967.7|86194.5|85943|86259.4|85970.4|86180.6|85930.2|69
1625436610000|2021-07-04 22:10:10|86197.1|85942.3|86196.9|85939.1|86206|85949|86183|85926.6|68
1625436620000|2021-07-04 22:10:20|86196.7|85938.9|86186.5|85943.6|86199.6|85943.6|86186.3|85932.7|43
1625436630000|2021-07-04 22:10:30|86188.4|85942.9|86192.6|85940.6|86194.3|85951.8|86183.6|85938.4|17
1625436640000|2021-07-04 22:10:40|86183.3|85950.4|86181.3|85954.3|86196.1|85954.3|86181.2|85932.9|23
1625436650000|2021-07-04 22:10:50|86188.5|85945.6|86180|85943.6|86260.1|85958.5|86180|85925.9|33
1625436660000|2021-07-04 22:11:00|86189.8|85934|86190.8|85947.5|86193|85951.1|86176.8|85919|53
1625436670000|2021-07-04 22:11:10|86190.6|85947.2|86181.7|85959.6|86203.6|85973.3|86165.7|85943.9|59
1625436680000|2021-07-04 22:11:20|86183.5|85951.6|86176.6|85944.4|86193.6|85954.4|86167.1|85928.9|63
1625436690000|2021-07-04 22:11:30|86172.6|85948.4|86183.7|85935.4|86183.7|85958.7|86165.1|85934.6|19
1625436700000|2021-07-04 22:11:40|86178.9|85939.5|86167|85944.3|86180.9|85945.3|86162.4|85931.3|44
1625436710000|2021-07-04 22:11:50|86168|85938.5|86154.7|85907|86169.5|85944.7|86139.9|85905.8|36
1625436720000|2021-07-04 22:12:00|86136.5|85912.2|86180.6|85930.5|86251.1|85954.2|86128.7|85855.6|71
1625436730000|2021-07-04 22:12:10|86184.1|85927.2|86178.4|85938.5|86279.8|85955.4|86167.9|85889.1|70
1625436740000|2021-07-04 22:12:20|86193.4|85930.7|86212.5|85952.1|86313.2|85994.4|86174.7|85888.1|54
1625436750000|2021-07-04 22:12:30|86210.9|85961.1|86229.5|85948.9|86253.3|85961.1|86193.3|85940.2|70
1625436760000|2021-07-04 22:12:40|86228.4|85950.7|86191.6|85966.5|86228.4|85966.5|86175.5|85943.2|67
1625436770000|2021-07-04 22:12:50|86191.8|85966.7|86191.6|85938.6|86197.2|85969.1|86177.8|85938.6|30
1625436780000|2021-07-04 22:13:00|86259.1|85949.7|86255.8|85909.6|86290.5|85982.3|86164.2|85877.4|59
1625436790000|2021-07-04 22:13:10|86255.2|85909.3|86189.4|85937|86255.7|85953.1|86189.2|85908.7|69
1625436800000|2021-07-04 22:13:20|86197.7|85937.1|86181.8|85965.3|86197.7|85965.3|86180.8|85937.1|65
1625436810000|2021-07-04 22:13:30|86180.2|85965.5|86202.1|85949.3|86206.2|85967.7|86175.7|85941.2|67
1625436820000|2021-07-04 22:13:40|86207.8|85942.9|86188.1|85959.3|86207.8|85976.1|86173.8|85942.9|30
1625436830000|2021-07-04 22:13:50|86180.5|85967.7|86187.2|85961|86232.5|85978.1|86174.8|85933.3|69
1625436840000|2021-07-04 22:14:00|86187.5|85961.6|86191.7|85957|86213|85965.9|86186.7|85949.9|67
1625436850000|2021-07-04 22:14:10|86196.7|85942.4|86152.2|85921.7|86198.6|85958.1|86151.9|85907|60
1625436860000|2021-07-04 22:14:20|86152.7|85922.2|86145.8|85933.8|86153.1|85940.1|86135.1|85922.2|28
1625436870000|2021-07-04 22:14:30|86146.7|85932.9|86149.7|85929|86149.7|85938|86141.5|85928.8|21
1625436880000|2021-07-04 22:14:40|86143.2|85936.5|86140.8|85937.2|86161.1|85937.2|86140.8|85913.4|29
1625436890000|2021-07-04 22:14:50|86137|85940.6|86131.6|85917.5|86263.2|85942.3|86108.1|85815.2|61
1625436900000|2021-07-04 22:15:00|86131.3|85917.3|86197.1|85969.9|86268.5|85980.9|86128.7|85848|61
1625436910000|2021-07-04 22:15:10|86212.1|85972.3|86198.9|85977.6|86218.9|85977.9|86198.6|85955.5|70
1625436920000|2021-07-04 22:15:20|86207.2|85972.9|86208.5|85976.8|86215.7|85980.1|86197.7|85966.2|41
1625436930000|2021-07-04 22:15:30|86215.2|85966.9|86247.3|85967.8|86286.9|85976|86182.6|85926.4|64
1625436940000|2021-07-04 22:15:40|86246.4|85950.8|86220.2|85980.4|86260.4|85983.4|86212.4|85930.5|46
1625436950000|2021-07-04 22:15:50|86220.3|85980.5|86212.5|85973.1|86239.9|85986.1|86211.5|85970.5|46
1625436960000|2021-07-04 22:16:00|86212.3|85972.9|86220.5|85982.6|86220.5|85989|86209.6|85972.9|36
1625436970000|2021-07-04 22:16:10|86213.5|85990|86229|85979|86240.2|85994.6|86212.4|85959|36
1625436980000|2021-07-04 22:16:20|86223.8|85985.1|86219.9|85992.5|86240.6|86000.3|86214.1|85984.5|37
1625436990000|2021-07-04 22:16:30|86224.6|85986.9|86225.7|85984.4|86238.8|85991.2|86220.9|85979.2|36
1625437000000|2021-07-04 22:16:40|86227.3|85983.5|86184.6|85970.6|86247.1|85989.8|86184.6|85929.8|56
1625437010000|2021-07-04 22:16:50|86199.6|85977.5|86187.2|85978.1|86201.8|85978.8|86178.4|85972.6|21
1625437020000|2021-07-04 22:17:00|86185.3|85982.4|86164.9|85938.1|86206.5|85982.4|86155.3|85922.1|59
1625437030000|2021-07-04 22:17:10|86167.7|85939.6|86179.5|85947.7|86262.9|85962.6|86161.2|85898.5|50
1625437040000|2021-07-04 22:17:20|86184.6|85960.5|86189.5|85967.5|86250.1|85967.5|86166.8|85900.5|48
1625437050000|2021-07-04 22:17:30|86205.2|85968.2|86242.1|85988.2|86317.7|85988.2|86184.2|85896.9|33
1625437060000|2021-07-04 22:17:40|86248.5|85971.8|86243.7|85986.2|86252.8|85998.2|86228.1|85971.8|36
1625437070000|2021-07-04 22:17:50|86235.7|85993.6|86226.7|86004.7|86235.7|86007.1|86221.8|85993.6|27
1625437080000|2021-07-04 22:18:00|86234.7|85989.4|86229.2|85999|86238.7|86005.4|86222.6|85988.4|23
1625437090000|2021-07-04 22:18:10|86223.6|86005.4|86223.4|86007.4|86225.6|86007.4|86221.4|86004.1|14
1625437100000|2021-07-04 22:18:20|86228.1|85995.9|86231.1|86006.7|86245.1|86016.8|86217.5|85987.2|22
1625437110000|2021-07-04 22:18:30|86229|86007.5|86241.4|85991.8|86281.6|86011|86222.9|85971|49
1625437120000|2021-07-04 22:18:40|86238.4|85992|86161.5|85939.2|86242.1|85998.1|86143.8|85902.5|73
1625437130000|2021-07-04 22:18:50|86166.6|85934.2|86187.5|85937.8|86207.2|85939.8|86162.4|85916.5|61
1625437140000|2021-07-04 22:19:00|86187.6|85937.7|86265.9|85974.4|86337.3|86003.5|86173.2|85878.9|65
1625437150000|2021-07-04 22:19:10|86246.3|85972.2|86253.8|85993.1|86276.4|86000.1|86223.8|85965.9|56
1625437160000|2021-07-04 22:19:20|86253.9|85993.4|86247.8|86004.4|86258.3|86016.2|86231.6|85993|54
1625437170000|2021-07-04 22:19:30|86240.5|85991.6|86240.4|85985.2|86250.9|86001.2|86217.7|85967.8|64
1625437180000|2021-07-04 22:19:40|86238.6|85987.3|86243.8|85980.5|86248.7|85991.6|86235.5|85970.2|72
1625437190000|2021-07-04 22:19:50|86246.1|85980.6|86242.9|85983.5|86262.8|85985.1|86237.7|85964.9|65
1625437200000|2021-07-04 22:20:00|86243|85985|86240.9|85981.9|86245.8|86004.5|86217.2|85979.7|68
1625437210000|2021-07-04 22:20:10|86238.5|85982.8|86233.9|85993.4|86246.2|85997.9|86226.2|85982.8|64
1625437220000|2021-07-04 22:20:20|86232.3|85991.7|86220.3|85997.8|86241.4|86005.4|86213.1|85981.2|57
1625437230000|2021-07-04 22:20:30|86221.2|85996.1|86228.1|86007|86308.5|86017.5|86194.5|85951.3|50
1625437240000|2021-07-04 22:20:40|86233.4|85992|86226.3|86012.9|86246.9|86015|86226.3|85988.8|49
1625437250000|2021-07-04 22:20:50|86228.2|86013.7|86224.6|86019|86238.5|86019|86224.6|85999.2|20
1625437260000|2021-07-04 22:21:00|86230|86014.1|86230.6|86009.9|86316.1|86018.9|86225.1|85960|27
1625437270000|2021-07-04 22:21:10|86236|86007.6|86240.9|86003.4|86242.7|86025.8|86221.2|86001.6|35
1625437280000|2021-07-04 22:21:20|86242.1|85981|86235.7|86009.4|86245.5|86009.4|86235.7|85981|33
1625437290000|2021-07-04 22:21:30|86235.6|86009.3|86203.7|85982.9|86248.7|86009.3|86198.8|85966.5|69
1625437300000|2021-07-04 22:21:40|86202.9|85982.4|86213.3|85980.4|86270.4|85994.8|86127.2|85924.5|58
1625437310000|2021-07-04 22:21:50|86211.8|85966.4|86189.2|85971.6|86228.7|85992|86178.6|85958.8|51
1625437320000|2021-07-04 22:22:00|86189.8|85969.3|86199.9|85989.4|86256.2|85992.5|86180.6|85961.8|48
1625437330000|2021-07-04 22:22:10|86200|85989.6|86215|85986.5|86225.5|85995.9|86200|85979.6|32
1625437340000|2021-07-04 22:22:20|86217|85984.1|86209.6|85991.1|86218.5|85993.8|86209.3|85980.1|19
1625437350000|2021-07-04 22:22:30|86210.4|85991.8|86212.7|85992.6|86213.9|86000.4|86205.9|85979.5|45
1625437360000|2021-07-04 22:22:40|86213.3|85990.5|86208.5|85992.5|86215.4|85997.8|86205.4|85989.1|73
1625437370000|2021-07-04 22:22:50|86209.7|85993.4|86201.4|85978.3|86217.1|85998.8|86194.1|85972.8|74
1625437380000|2021-07-04 22:23:00|86200.6|85978|86185.5|85979.3|86247.8|85987.6|86159|85931.5|75
1625437390000|2021-07-04 22:23:10|86182.1|85983|86188.9|85976.7|86189.9|85996.8|86177.9|85973.9|34
1625437400000|2021-07-04 22:23:20|86177.4|85991.1|86193.6|85962.6|86193.6|85991.1|86177.4|85962.6|30
1625437410000|2021-07-04 22:23:30|86193.3|85963.6|86185.5|85982.9|86211.6|85985.3|86183.1|85962.7|35
1625437420000|2021-07-04 22:23:40|86187.1|85980|86210.2|85997.2|86237.7|85997.2|86187.1|85953.5|32
1625437430000|2021-07-04 22:23:50|86210.6|85997.6|86219.3|85988|86239.6|86004.1|86204.9|85978|32
1625437440000|2021-07-04 22:24:00|86202.5|86014.8|86221.9|85999.4|86241.8|86014.8|86202.5|85978.7|32
1625437450000|2021-07-04 22:24:10|86214.2|86009.2|86209|86012.1|86237.5|86021.7|86203|85985.5|31
1625437460000|2021-07-04 22:24:20|86206.3|86014.9|86223.2|85998.7|86223.9|86014.9|86206.3|85985.2|56
1625437470000|2021-07-04 22:24:30|86221.8|86000|86227.8|85987.8|86252.1|86024.8|86210.6|85964.1|42
1625437480000|2021-07-04 22:24:40|86225.8|85985.1|86229.6|86000.9|86312.1|86001.1|86224.8|85936.5|62
1625437490000|2021-07-04 22:24:50|86228.6|86003|86256|86027.6|86289.8|86047.6|86228.2|85964.9|56
1625437500000|2021-07-04 22:25:00|86247.6|86038.3|86234.5|86044.6|86255.8|86046.2|86234.5|86020.1|35
1625437510000|2021-07-04 22:25:10|86234.6|86044.7|86248.6|86027.3|86253.2|86044.7|86234.6|86026|22
1625437520000|2021-07-04 22:25:20|86245.9|86030.8|86241.8|86026.9|86253.5|86030.8|86241.8|86017.4|25
1625437530000|2021-07-04 22:25:30|86244|86025.3|86248.3|86028|86254.4|86028|86241.4|86020.3|25
1625437540000|2021-07-04 22:25:40|86251.9|86011.1|86241.1|86024.8|86251.9|86036|86229.4|86011.1|34
1625437550000|2021-07-04 22:25:50|86239.9|86024.6|86186|85972.9|86243.8|86031.7|86168.4|85961|71
1625437560000|2021-07-04 22:26:00|86184.4|85958.8|86285|85998.9|86299.9|86023.3|86183.7|85944.4|71
1625437570000|2021-07-04 22:26:10|86280.9|85992.1|86250.4|86030.3|86301.1|86039.2|86239.9|85976.1|41
1625437580000|2021-07-04 22:26:20|86258.3|86024.1|86247|86033|86259.1|86034|86235.1|86013.5|42
1625437590000|2021-07-04 22:26:30|86248.5|86031.7|86251.8|86016.6|86251.8|86035.7|86233.3|86005.4|59
1625437600000|2021-07-04 22:26:40|86252.1|86016.9|86248.5|86020.6|86252.1|86023.7|86238.7|86016.9|43
1625437610000|2021-07-04 22:26:50|86247.8|86021.6|86239.7|86023.4|86250.6|86026.2|86239.4|86011.3|53
1625437620000|2021-07-04 22:27:00|86239.6|86023.3|86226.1|86030.3|86248.5|86030.3|86226.1|86003.2|26
1625437630000|2021-07-04 22:27:10|86212.8|86028.3|86211.4|86000.9|86249.5|86028.3|86201.3|85971.4|46
1625437640000|2021-07-04 22:27:20|86211.6|86001.2|86210.5|86005.1|86216.6|86010.8|86206.9|85999.9|19
1625437650000|2021-07-04 22:27:30|86210.6|86005.2|86217.6|85990.5|86221.3|86007.9|86202|85990.5|28
1625437660000|2021-07-04 22:27:40|86206.2|86002.3|86197.7|86011.3|86211.1|86012.5|86194.8|85987.8|26
1625437670000|2021-07-04 22:27:50|86194.8|86013.4|86211.3|85993.3|86214|86016.5|86191.9|85991.6|18
1625437680000|2021-07-04 22:28:00|86200.7|86004.6|86202.5|85993.3|86209|86004.6|86199.1|85983.4|29
1625437690000|2021-07-04 22:28:10|86204.8|85991.3|86165.5|85957.7|86207.6|85992.6|86154.3|85944.3|49
1625437700000|2021-07-04 22:28:20|86160|85963.6|86141.2|85981.1|86165.9|85987.3|86136.4|85955.3|21
1625437710000|2021-07-04 22:28:30|86141.3|85980|86201.3|85921.4|86205.2|85983|86141.3|85920.8|20
1625437720000|2021-07-04 22:28:40|86196.1|85925.5|86204.7|85921.7|86204.7|85927.2|86196.1|85920.6|11
1625437730000|2021-07-04 22:28:50|86205.4|85922.3|86210.2|85922.2|86212.1|85946.7|86173.1|85918.3|17
1625437740000|2021-07-04 22:29:00|86206.2|85926.9|86205.7|85935.6|86215.4|85939.1|86198.6|85923|30
1625437750000|2021-07-04 22:29:10|86210.7|85932.1|86263|85985.3|86316.7|85988.3|86132.3|85926.7|64
1625437760000|2021-07-04 22:29:20|86265.8|85983.5|86259.8|86008.9|86295.1|86008.9|86249.9|85961.1|59
1625437770000|2021-07-04 22:29:30|86257.4|86009.5|86256.6|86007.6|86262.5|86015.3|86250.4|85987.7|42
1625437780000|2021-07-04 22:29:40|86255.6|86006.7|86259.5|85989.2|86259.7|86008.4|86251.3|85983.1|28
1625437790000|2021-07-04 22:29:50|86254.2|85992.9|86259.1|86000.2|86261.7|86001.1|86253.1|85984.7|14
1625437800000|2021-07-04 22:30:00|86260.8|86001.1|86264.4|86011.2|86307.2|86011.5|86247.3|85957.8|60
1625437810000|2021-07-04 22:30:10|86265.7|86011.5|86259.2|85968.2|86310.1|86016.4|86198.5|85951.4|49
1625437820000|2021-07-04 22:30:20|86266.6|85976.1|86254.3|85976.2|86268.9|86003.5|86235.5|85973|34
1625437830000|2021-07-04 22:30:30|86247.9|85982.8|86245.5|85980.6|86257.1|86000|86233.4|85974.5|27
1625437840000|2021-07-04 22:30:40|86248.1|85977.8|86255|85976.4|86261.2|85990.6|86248.1|85972.1|67
1625437850000|2021-07-04 22:30:50|86252.5|85974.9|86257.6|85983.6|86261.4|85989.3|86252.5|85967.9|61
1625437860000|2021-07-04 22:31:00|86256.7|85984.8|86254.7|85982.7|86263.4|85990.8|86254.7|85971.4|50
1625437870000|2021-07-04 22:31:10|86254.8|85983.4|86247.8|85981.2|86263.8|85995.4|86230.7|85969.9|51
1625437880000|2021-07-04 22:31:20|86265.5|85962.9|86261.1|85957.9|86293.1|86024.4|86186.4|85951.3|54
1625437890000|2021-07-04 22:31:30|86255.8|85963.7|86232.5|85988.5|86255.8|85992|86228.9|85963.7|14
1625437900000|2021-07-04 22:31:40|86233.4|85987.9|86231.4|85985.2|86241.5|85991.9|86228.6|85978.4|17
1625437910000|2021-07-04 22:31:50|86233.6|85983.4|86237.6|85978.3|86245.4|85985|86232.5|85969.4|12
1625437920000|2021-07-04 22:32:00|86243.3|85969.4|86231.2|85980.2|86243.3|85980.7|86230|85969.4|15
1625437930000|2021-07-04 22:32:10|86230.8|85980.7|86238.5|85986.2|86247.3|85987.1|86227.8|85970.9|34
1625437940000|2021-07-04 22:32:20|86238.3|85989|86228.4|85992.6|86321|86008|86174.9|85954.5|68
1625437950000|2021-07-04 22:32:30|86270.8|85968.6|86275.4|86005|86309.7|86007|86243.3|85968.6|48
1625437960000|2021-07-04 22:32:40|86287|86002.9|86257.7|86016.2|86288.1|86016.2|86245.8|85988|32
1625437970000|2021-07-04 22:32:50|86246.8|85990.9|86300.4|85992.2|86322.7|86013.6|86246.3|85979.2|36
1625437980000|2021-07-04 22:33:00|86299.2|85992|86276.2|85999.5|86300.1|86007.7|86261.5|85988.7|39
1625437990000|2021-07-04 22:33:10|86272.5|86003.2|86266.2|85995.1|86277.2|86011.4|86259|85992.9|45
1625438000000|2021-07-04 22:33:20|86267.2|85994.5|86272.9|85995.7|86283.9|86011.8|86258.8|85981.4|40
1625438010000|2021-07-04 22:33:30|86273.9|85999|86272.9|86016.4|86282.3|86017.3|86271.2|85988.4|23
1625438020000|2021-07-04 22:33:40|86272.7|86016.8|86281.4|85986.8|86290.9|86021.6|86253|85975.8|19
1625438030000|2021-07-04 22:33:50|86263.3|86006.3|86256.3|85973|86308.6|86031.2|86187.9|85952.3|50
1625438040000|2021-07-04 22:34:00|86237.9|85988.3|86256.7|85973.2|86269|85988.3|86237.9|85963.7|30
1625438050000|2021-07-04 22:34:10|86265.9|85965.4|86244.4|85979.8|86265.9|85992.6|86233|85965.4|16
1625438060000|2021-07-04 22:34:20|86244.8|85979.5|86253|85971.2|86257.8|85979.5|86244.8|85967.5|20
1625438070000|2021-07-04 22:34:30|86258.5|85971.1|86239.6|85982.9|86267.6|85982.9|86239.6|85961|10
1625438080000|2021-07-04 22:34:40|86237.8|85984.2|86247.5|85979.8|86260.5|85988.8|86233.8|85968.2|20
1625438090000|2021-07-04 22:34:50|86226|86003|86257.8|85970.7|86261.1|86003|86214.6|85968.1|21
1625438100000|2021-07-04 22:35:00|86257.7|85970.2|86253.8|86018.1|86320.3|86018.1|86154|85956.8|73
1625438110000|2021-07-04 22:35:10|86273|86019.7|86266.7|86012.9|86274.7|86025.5|86260.4|85997|35
1625438120000|2021-07-04 22:35:20|86263.6|86015.7|86264|86018|86267.2|86020.8|86261.7|86001.7|26
1625438130000|2021-07-04 22:35:30|86261.9|86017.5|86260.5|86016.7|86267|86017.5|86260.4|86012.8|22
1625438140000|2021-07-04 22:35:40|86260.7|86016.8|86264.6|86010.8|86270.4|86023.7|86260.7|85996.1|27
1625438150000|2021-07-04 22:35:50|86261.4|86014.1|86267.3|85996|86275.8|86015.7|86261.4|85994.4|22
1625438160000|2021-07-04 22:36:00|86269.5|86009.8|86253.6|86017.7|86270|86020.7|86247.3|86005|22
1625438170000|2021-07-04 22:36:10|86257.9|86015|86246.6|86002.2|86280|86031.4|86217.3|85970.8|44
1625438180000|2021-07-04 22:36:20|86247.2|85998.4|86271.4|86002.3|86271.4|86008.3|86242.7|85988.2|20
1625438190000|2021-07-04 22:36:30|86261.9|86006.5|86263.2|85985.1|86275.7|86006.5|86248|85984.4|19
1625438200000|2021-07-04 22:36:40|86265.2|85984.4|86269.5|85979.1|86269.5|85994|86254.6|85979.1|10
1625438210000|2021-07-04 22:36:50|86265.4|85986.4|86258.5|85992.8|86265.4|85994.8|86257.9|85986.4|11
1625438220000|2021-07-04 22:37:00|86261.9|85989.2|86256.4|85995.4|86278|85998.3|86251.6|85975.4|24
1625438230000|2021-07-04 22:37:10|86263.1|85989.5|86267.9|85979.7|86293.9|86042.6|86203.7|85970.7|47
1625438240000|2021-07-04 22:37:20|86266.4|85982.2|86269.7|85978.9|86272.5|86007.9|86260.8|85974.5|38
1625438250000|2021-07-04 22:37:30|86265.1|85983.6|86245.8|85990.3|86271.3|85990.3|86245.7|85974.8|15
1625438260000|2021-07-04 22:37:40|86259.3|85980.2|86227.3|85986.3|86259.3|85989.4|86227.3|85967.2|41
1625438270000|2021-07-04 22:37:50|86230|85982.2|86241.5|85980.3|86245.3|85982.2|86230|85972.8|45
1625438280000|2021-07-04 22:38:00|86239.8|85980|86248.4|85969.9|86252.4|85992.5|86229.7|85968.5|45
1625438290000|2021-07-04 22:38:10|86246.7|85971.5|86245.5|85968.6|86290.6|86020.1|86180.6|85953.2|44
1625438300000|2021-07-04 22:38:20|86246.8|85974|86250.9|85968.8|86256.5|85986.2|86234.9|85962.7|34
1625438310000|2021-07-04 22:38:30|86252.7|85965.7|86261|85981.6|86284.2|86005.1|86231.7|85955.5|56
1625438320000|2021-07-04 22:38:40|86262.6|85979.7|86261.9|85976.2|86310.1|85998.4|86222.8|85967.6|28
1625438330000|2021-07-04 22:38:50|86261.4|85976.7|86268.4|86025|86310.3|86025|86258.6|85967.2|43
1625438340000|2021-07-04 22:39:00|86278.1|86023.5|86274.7|86012.2|86278.1|86023.5|86270.3|85998.3|41
1625438350000|2021-07-04 22:39:10|86271.9|86012.6|86276.2|86015.9|86278.7|86016.2|86271.3|86011.9|21
1625438360000|2021-07-04 22:39:20|86273.1|86012.4|86273.7|86023.5|86278.6|86025.8|86269.5|86004.9|44
1625438370000|2021-07-04 22:39:30|86272.1|86024.1|86275.7|86006.1|86278.4|86024.2|86270.4|86003|37
1625438380000|2021-07-04 22:39:40|86274.5|86004.6|86261.6|86018.1|86281.5|86026.2|86260.8|86003.1|40
1625438390000|2021-07-04 22:39:50|86263.3|86019.3|86227.2|85985.1|86282.2|86036.4|86199.1|85953.4|51
1625438400000|2021-07-04 22:40:00|86228.9|85982.8|86241.8|85961.5|86255.1|85989.8|86225.3|85958.4|53
1625438410000|2021-07-04 22:40:10|86239.7|85962.8|86226.5|85985.5|86296.5|85987.8|86225|85958.6|27
1625438420000|2021-07-04 22:40:20|86227|85985.4|86230.2|85976.7|86241.4|85986|86227|85969.8|22
1625438430000|2021-07-04 22:40:30|86238.3|85971.7|86235.1|85969.7|86245.6|85976.4|86233.4|85962.3|15
1625438440000|2021-07-04 22:40:40|86240.7|85966.6|86226.3|85990.3|86273.2|85998.2|86226.3|85960|24
1625438450000|2021-07-04 22:40:50|86227.2|85993.2|86228.8|85989.7|86260.2|85993.6|86223.8|85968.3|62
1625438460000|2021-07-04 22:41:00|86256.9|85972.3|86232.6|85989.1|86292.1|85999|86228.1|85963.4|59
1625438470000|2021-07-04 22:41:10|86232.1|85990.8|86264.3|85988|86274.7|85994|86230.7|85968.9|59
1625438480000|2021-07-04 22:41:20|86264.6|85973.7|86254.7|85989.4|86265.5|86001.3|86242|85972.2|22
1625438490000|2021-07-04 22:41:30|86258.6|85985.2|86275.4|86019.6|86321|86030|86243.4|85978.7|56
1625438500000|2021-07-04 22:41:40|86273.2|86021.9|86282.1|86012.3|86285.5|86024.8|86269.1|86009.1|13
1625438510000|2021-07-04 22:41:50|86276.7|86033.6|86282.2|86032.4|86283.6|86033.6|86273|86010.6|23
1625438520000|2021-07-04 22:42:00|86283.2|86031.3|86275.6|86022.3|86294.2|86041.9|86264.7|86022.3|21
1625438530000|2021-07-04 22:42:10|86272.3|86025.7|86284.8|86017.4|86318.4|86038.7|86263.5|86004.5|36
1625438540000|2021-07-04 22:42:20|86284.6|86017.2|86283.5|86027.5|86294.4|86029.7|86266.4|86010.6|32
1625438550000|2021-07-04 22:42:30|86281|86029.4|86333.7|86019.9|86333.7|86039.4|86213.3|85997.1|38
1625438560000|2021-07-04 22:42:40|86336.4|86014.6|86291.7|86017.5|86336.4|86028|86283.7|85991.6|27
1625438570000|2021-07-04 22:42:50|86294.2|86013.7|86269.1|86015|86296.7|86025.5|86256.2|86009.1|21
1625438580000|2021-07-04 22:43:00|86266.2|86017.3|86275.6|86027.8|86333.2|86039.4|86261|85990.6|36
1625438590000|2021-07-04 22:43:10|86270.6|86042|86294.1|86023.5|86303.4|86042|86261.6|86018.5|27
1625438600000|2021-07-04 22:43:20|86292.4|86021.5|86277.6|86028.6|86305.5|86028.6|86277.6|86019.2|11
1625438610000|2021-07-04 22:43:30|86277.2|86028.2|86272.7|86017.9|86283.8|86029.4|86267.4|86002.3|29
1625438620000|2021-07-04 22:43:40|86270.3|86022.5|86275|86019.2|86283.7|86038.6|86255.7|86007.7|32
1625438630000|2021-07-04 22:43:50|86284.8|86011.2|86274.4|86024|86290.9|86029.6|86268.2|86003.8|30
1625438640000|2021-07-04 22:44:00|86274.3|86025.6|86233.6|86062.1|86282.2|86063.1|86232.8|86010.3|33
1625438650000|2021-07-04 22:44:10|86244|86053.8|86239.4|86053.8|86245.6|86060.2|86234.8|86051.7|22
1625438660000|2021-07-04 22:44:20|86237|86056.2|86270.9|86043.9|86319.1|86077.1|86218.1|86029.6|30
1625438670000|2021-07-04 22:44:30|86304.8|86038.4|86272.5|86027.4|86304.8|86041|86266.5|86016.8|35
1625438680000|2021-07-04 22:44:40|86271.1|86029.8|86283.6|86018|86289.4|86045.4|86257.1|86012.7|13
1625438690000|2021-07-04 22:44:50|86282.3|86020.3|86295.1|86018.9|86308.4|86046.4|86270.1|86006.5|24
1625438700000|2021-07-04 22:45:00|86282.4|86029.5|86281|86027|86289|86038.9|86271|86019.3|25
1625438710000|2021-07-04 22:45:10|86280.1|86028.1|86277.4|86030.5|86280.5|86043.4|86265.2|86027.1|16
1625438720000|2021-07-04 22:45:20|86277.1|86030.7|86272.5|86034|86285.1|86034|86272.4|86021.4|10
1625438730000|2021-07-04 22:45:30|86280|86025.9|86287.6|86018.8|86294.8|86025.9|86280|86012.3|12
1625438740000|2021-07-04 22:45:40|86292.7|86012.7|86262.1|86043.8|86294.5|86045.5|86259.4|86011.7|7
1625438750000|2021-07-04 22:45:50|86288.7|86016.6|86264.9|86038.9|86292.6|86044.4|86258.8|86007.7|17
1625438760000|2021-07-04 22:46:00|86266.4|86038.3|86281|86052.6|86315.1|86079.9|86219.5|86028.4|45
1625438770000|2021-07-04 22:46:10|86292.9|86045.3|86292.8|86044|86295.4|86056.3|86279.6|86041.3|30
1625438780000|2021-07-04 22:46:20|86290|86044.8|86274.4|86056.9|86295.8|86061.1|86270.7|86042.6|28
1625438790000|2021-07-04 22:46:30|86282.7|86048.3|86287.8|86046|86287.8|86059.4|86275.3|86046|9
1625438800000|2021-07-04 22:46:40|86279.2|86053.5|86282.2|86051.2|86288.8|86055.3|86278.1|86043.9|15
1625438810000|2021-07-04 22:46:50|86283.9|86050.6|86279.3|86060.6|86290.2|86060.6|86278.9|86046.1|14
1625438820000|2021-07-04 22:47:00|86274|86063.6|86300.8|86039|86315.6|86063.6|86274|86039|23
1625438830000|2021-07-04 22:47:10|86288.8|86056.5|86214|86080.2|86288.8|86086.5|86214|86056.5|33
1625438840000|2021-07-04 22:47:20|86210.4|86080.3|86288.9|86035|86289.8|86080.3|86210.4|86022.6|29
1625438850000|2021-07-04 22:47:30|86275.5|86049|86271|86032.9|86293.9|86056.4|86260.8|86022.2|26
1625438860000|2021-07-04 22:47:40|86264.3|86043.6|86324.6|86034.2|86326|86058.4|86264.3|86027.4|25
1625438870000|2021-07-04 22:47:50|86320.1|86038|86298.8|86036.9|86326.4|86054.6|86290.6|86033.7|20
1625438880000|2021-07-04 22:48:00|86289.4|86044.3|86290.6|86050.8|86307.1|86050.8|86288.9|86038.2|16
1625438890000|2021-07-04 22:48:10|86290.3|86049.1|86293.6|86057.1|86315.8|86057.1|86290.3|86041.3|13
1625438900000|2021-07-04 22:48:20|86294.2|86056.6|86271.8|86082.2|86307.4|86083.1|86257.4|86028.7|31
1625438910000|2021-07-04 22:48:30|86288.2|86063.9|86301.9|86064.6|86337.7|86070.6|86284.8|86039.6|37
1625438920000|2021-07-04 22:48:40|86299.6|86066.7|86319.8|86049.6|86326.3|86081.6|86286.1|86039|29
1625438930000|2021-07-04 22:48:50|86299.7|86066.5|86296.2|86061.2|86315.7|86076.3|86292.1|86049.4|34
1625438940000|2021-07-04 22:49:00|86297.9|86058.6|86294.2|86063.3|86305.7|86069|86291.7|86052.9|27
1625438950000|2021-07-04 22:49:10|86294.1|86063.1|86305.1|86045.9|86305.1|86064.4|86286.8|86045.9|13
1625438960000|2021-07-04 22:49:20|86304.6|86046.3|86301|86057.4|86312.6|86061.1|86298.9|86046.3|26
1625438970000|2021-07-04 22:49:30|86303.9|86054.5|86307.2|86065|86313.7|86073.2|86294.8|86051.6|25
1625438980000|2021-07-04 22:49:40|86304.2|86067.1|86270.6|86015.5|86318.2|86073|86231.2|86014.3|35
1625438990000|2021-07-04 22:49:50|86269.3|86020.8|86280.4|86029.3|86296.4|86043|86253.6|86002.7|35
1625439000000|2021-07-04 22:50:00|86282|86047.4|86275.9|86049.9|86296.2|86057.1|86273.5|86037|41
1625439010000|2021-07-04 22:50:10|86278.9|86048.3|86279.4|86043.2|86284.4|86051.1|86271.2|86040.8|18
1625439020000|2021-07-04 22:50:20|86273.4|86047.7|86271.9|86048.1|86284.5|86051.7|86268.4|86039.4|17
1625439030000|2021-07-04 22:50:30|86263.2|86040.4|86290.9|86029.3|86323.5|86048|86257.2|86019.3|24
1625439040000|2021-07-04 22:50:40|86290.7|86029.9|86282.4|86030.4|86305.8|86047.7|86264.1|86014.7|18
1625439050000|2021-07-04 22:50:50|86311.2|86018|86283.1|86036.2|86311.2|86050.3|86277.8|86018|20
1625439060000|2021-07-04 22:51:00|86287.1|86033.5|86270.9|86032.1|86293|86059.8|86236.2|86023.8|45
1625439070000|2021-07-04 22:51:10|86267.3|86028.2|86275.4|86029.4|86275.4|86045|86257|86027.8|13
1625439080000|2021-07-04 22:51:20|86270.7|86023.5|86274.2|86051.8|86359.4|86051.8|86270.4|86013.7|33
1625439090000|2021-07-04 22:51:30|86272.8|86052.6|86278.4|86031.1|86292.4|86052.6|86271.5|86031.1|26
1625439100000|2021-07-04 22:51:40|86273.6|86032.8|86284.6|86038|86284.6|86041.3|86273.4|86032.8|11
1625439110000|2021-07-04 22:51:50|86281.9|86040.5|86289.9|86041.7|86299.4|86051.4|86281.4|86035.3|11
1625439120000|2021-07-04 22:52:00|86292.6|86038.8|86264.5|86028|86298.3|86038.8|86263.6|86021.6|5
1625439130000|2021-07-04 22:52:10|86270.4|86030.5|86288|86043.5|86301.8|86050.6|86242.5|86019.1|14
1625439140000|2021-07-04 22:52:20|86278.3|86050.9|86276.3|86023.8|86298|86072.6|86221.6|86006.8|28
1625439150000|2021-07-04 22:52:30|86272.9|86038.8|86292.2|86015.9|86303.1|86038.8|86272.9|86005.7|9
1625439160000|2021-07-04 22:52:40|86294.6|86014.6|86264.9|86020.2|86303.9|86036.1|86264.9|86003.5|10
1625439170000|2021-07-04 22:52:50|86267.5|86018.6|86266.5|86037.7|86294.5|86040.2|86262|86013.1|13
1625439180000|2021-07-04 22:53:00|86285.4|86022|86267.7|86037.1|86285.4|86037.1|86267.5|86022|4
1625439190000|2021-07-04 22:53:10|86260.3|86045.1|86268.1|86020.8|86280.8|86045.1|86258.3|86007.1|20
1625439200000|2021-07-04 22:53:20|86269.8|86019.6|86246.6|86028.8|86279.7|86028.8|86244.7|85996.3|28
1625439210000|2021-07-04 22:53:30|86245|86030.3|86257.8|86022.5|86258|86033|86245|86021.6|14
1625439220000|2021-07-04 22:53:40|86263.1|86017|86245.9|86025.8|86263.1|86027|86240.5|86007.5|16
1625439230000|2021-07-04 22:53:50|86247.8|86021.4|86256.4|86020.6|86262.4|86033|86243.5|86017.9|14
1625439240000|2021-07-04 22:54:00|86235.4|86009|86251.7|86017.3|86256|86025.4|86235.4|86009|18
1625439250000|2021-07-04 22:54:10|86246.1|86020.3|86261|86038.5|86273.1|86038.5|86245.3|86013.9|26
1625439260000|2021-07-04 22:54:20|86254.1|86041.3|86278.5|86004.3|86290.6|86050|86230.9|85990.1|38
1625439270000|2021-07-04 22:54:30|86242.9|85991.6|86243.7|86020.6|86272.4|86024.1|86230.3|85985.6|43
1625439280000|2021-07-04 22:54:40|86241.3|86022.9|86256.7|86033.2|86298|86040.8|86224.7|85995.3|35
1625439290000|2021-07-04 22:54:50|86259.1|86031.6|86265.9|86017.9|86280.7|86037.5|86229|86005.7|27
1625439300000|2021-07-04 22:55:00|86263.6|86019.9|86266.6|86027.8|86267.7|86031|86252|86015.8|32
1625439310000|2021-07-04 22:55:10|86267.3|86028.1|86272.5|86013.4|86280.6|86029.9|86260.7|86006.4|36
1625439320000|2021-07-04 22:55:20|86268.1|86013.1|86274.9|86010.3|86276|86022.1|86262.7|86009|20
1625439330000|2021-07-04 22:55:30|86268|86016.4|86255.4|86026.1|86289.6|86026.1|86251.9|86003.4|18
1625439340000|2021-07-04 22:55:40|86257.3|86024.3|86298.7|86046.4|86361.4|86068.9|86206.9|86019.7|48
1625439350000|2021-07-04 22:55:50|86296|86042.7|86292.2|86060.7|86305.1|86060.7|86291.3|86041|24
1625439360000|2021-07-04 22:56:00|86289.7|86066.1|86289.4|86050.2|86315.7|86066.4|86286.1|86050.2|26
1625439370000|2021-07-04 22:56:10|86290.6|86047.4|86331.8|86036|86346.5|86063.3|86288.8|86030.9|29
1625439380000|2021-07-04 22:56:20|86337|86037.4|86310.1|86060.2|86339.8|86073.1|86276.3|86025.8|36
1625439390000|2021-07-04 22:56:30|86304.7|86065.7|86307.5|86059.7|86315.1|86065.7|86304.7|86052.2|22
1625439400000|2021-07-04 22:56:40|86312|86054.8|86293.4|86072.1|86312|86072.1|86286.3|86032.6|30
1625439410000|2021-07-04 22:56:50|86293.6|86073.4|86305|86050.8|86308.7|86085.6|86240.7|86007.6|56
1625439420000|2021-07-04 22:57:00|86289.6|86042.7|86292.4|86036.8|86292.4|86046.5|86277.1|86034.6|41
1625439430000|2021-07-04 22:57:10|86293.5|86036|86300|86031.8|86300|86055.6|86274.6|86031.8|20
1625439440000|2021-07-04 22:57:20|86297.2|86034.3|86300.1|86044.8|86306.4|86047.8|86278.7|86032|27
1625439450000|2021-07-04 22:57:30|86298.4|86045.7|86296|86044.5|86310.5|86051|86294|86029.1|20
1625439460000|2021-07-04 22:57:40|86303.5|86039.7|86307.5|86044|86370.6|86063.8|86213.6|86017.2|41
1625439470000|2021-07-04 22:57:50|86307.8|86048.8|86306.4|86063.4|86317|86073.8|86290|86046.3|34
1625439480000|2021-07-04 22:58:00|86306.3|86068.5|86287.8|86062.1|86306.3|86072.8|86281.5|86053.1|26
1625439490000|2021-07-04 22:58:10|86289|86058.2|86320.7|86060.6|86356.1|86085|86282.5|86053.7|42
1625439500000|2021-07-04 22:58:20|86323|86057.9|86315.4|86079.5|86337.6|86080.3|86302.9|86042.2|34
1625439510000|2021-07-04 22:58:30|86323.4|86082.6|86310.3|86067.5|86330.6|86082.8|86289.2|86056|42
1625439520000|2021-07-04 22:58:40|86306|86069.3|86316.2|86079.8|86334.2|86087.7|86295.9|86060.6|26
1625439530000|2021-07-04 22:58:50|86325.2|86070.1|86318.8|86077.7|86336.5|86088.9|86305.8|86050.8|42
1625439540000|2021-07-04 22:59:00|86315.2|86077|86249.6|86078.2|86329.9|86086.1|86243.1|86047.7|34
1625439550000|2021-07-04 22:59:10|86235.9|86071.7|86220.1|86031.3|86250.6|86076.1|86209.8|86009.3|43
1625439560000|2021-07-04 22:59:20|86218.8|86033.2|86220.4|86033.1|86223.3|86036.9|86217.5|86027.3|22
1625439570000|2021-07-04 22:59:30|86217.8|86034.1|86196.8|86030.9|86226.4|86037.4|86196.8|86016|24
1625439580000|2021-07-04 22:59:40|86198.5|86027.7|86179.4|86022.7|86207.2|86036.2|86179.4|86022.7|25
1625439590000|2021-07-04 22:59:50|86187.9|86024.6|86188.1|86026.4|86214.4|86068.3|86178.6|86014.4|28
1625439600000|2021-07-04 23:00:00|86184.5|86026.9|86187.1|86032.6|86194.8|86033.6|86183.4|86015.6|44
1625439610000|2021-07-04 23:00:10|86188.2|86030.6|86199.1|86049.9|86202.9|86097.3|86142.3|86028.7|22
1625439620000|2021-07-04 23:00:20|86200.2|86053.3|86182|86053.5|86210.5|86114.1|86149.8|86027.2|36
1625439630000|2021-07-04 23:00:30|86183.1|86053.1|86191.1|86034.1|86200.9|86053.1|86177.9|86034.1|15
1625439640000|2021-07-04 23:00:40|86187.5|86040.6|86200.1|86033|86200.8|86102.9|86145.1|86033|29
1625439650000|2021-07-04 23:00:50|86199.5|86032.3|86184.4|86036|86199.5|86043.2|86178.5|86032.3|22
1625439660000|2021-07-04 23:01:00|86184.9|86035.4|86154.9|86104.9|86197.2|86105|86134.2|86033.9|46
1625439670000|2021-07-04 23:01:10|86155.1|86105.1|86152.8|86102.8|86207.3|86105.2|86152.8|86053.8|14
1625439680000|2021-07-04 23:01:20|86153.7|86103.7|86171.8|86044.7|86185.6|86111.9|86129|86035|75
1625439690000|2021-07-04 23:01:30|86174.8|86042.3|86133.7|86083.7|86180.1|86089.2|86130|86036.6|59
1625439700000|2021-07-04 23:01:40|86133|86083|86186.1|86022.7|86191.9|86091.6|86128.9|86022.7|57
1625439710000|2021-07-04 23:01:50|86185.4|86022|86190.8|86030.8|86200.5|86081.7|86129.5|86022|19
1625439720000|2021-07-04 23:02:00|86191.9|86031.5|86193.1|86034.2|86197.2|86099.2|86140.3|86030.9|54
1625439730000|2021-07-04 23:02:10|86196.5|86037|86181.2|86022.6|86201.8|86045.5|86173.8|86022.6|18
1625439740000|2021-07-04 23:02:20|86180.5|86030.6|86147|86097|86185|86098.1|86140|86025.5|16
1625439750000|2021-07-04 23:02:30|86148.9|86098.9|86150.1|86100.1|86195|86102.2|86146.7|86057.5|37
1625439760000|2021-07-04 23:02:40|86148.6|86098.6|86170.3|86041.6|86193.7|86102.4|86127.2|86029.8|52
1625439770000|2021-07-04 23:02:50|86166|86034.6|86122.8|86072.8|86180.7|86082.8|86122.8|86030.3|77
1625439780000|2021-07-04 23:03:00|86160.8|86030.3|86133.8|86083.8|86174.6|86083.8|86130|86028.9|25
1625439790000|2021-07-04 23:03:10|86187.3|86029.8|86131.2|86081.2|86187.3|86081.2|86113|86024.1|58
1625439800000|2021-07-04 23:03:20|86174.4|86045.4|86170|86036.3|86178.7|86080.7|86125.4|86029.6|39
1625439810000|2021-07-04 23:03:30|86170.1|86037|86127.2|86077.2|86179.6|86077.2|86122.2|86028.3|36
1625439820000|2021-07-04 23:03:40|86127|86077|86181.8|86028.2|86182.3|86078.9|86126.4|86028.2|37
1625439830000|2021-07-04 23:03:50|86175.3|86033.7|86168.2|86036.6|86175.3|86080.4|86126.1|86032.6|38
1625439840000|2021-07-04 23:04:00|86167.9|86035.7|86171.2|86039|86181.5|86086|86126.1|86028.4|55
1625439850000|2021-07-04 23:04:10|86167.8|86040.7|86158|86030.9|86171.1|86083|86122|86029.4|75
1625439860000|2021-07-04 23:04:20|86159.9|86033.2|86123.1|86073.1|86181.6|86077.3|86122.1|86017.4|53
1625439870000|2021-07-04 23:04:30|86123.3|86073.3|86159.2|86031.3|86167|86077.9|86117.6|86029.1|30
1625439880000|2021-07-04 23:04:40|86164|86025.4|86119|86069|86164|86069.8|86113.2|86025.4|45
1625439890000|2021-07-04 23:04:50|86120.7|86070.7|86122.6|86072.6|86122.7|86072.7|86118.4|86068.4|28
1625439900000|2021-07-04 23:05:00|86122.5|86072.5|86114.6|86064.6|86122.5|86072.5|86112|86062|62
1625439910000|2021-07-04 23:05:10|86115.1|86065.1|86114.1|86064.1|86117.1|86067.1|86113|86063|52
1625439920000|2021-07-04 23:05:20|86115.4|86065.4|86115.3|86065.3|86117.2|86067.2|86111.7|86061.7|59
1625439930000|2021-07-04 23:05:30|86113.8|86063.8|86114.1|86064.1|86116.1|86066.1|86109.7|86059.7|57
1625439940000|2021-07-04 23:05:40|86114.6|86064.6|86113.4|86063.4|86116.7|86066.7|86111.8|86061.8|55
1625439950000|2021-07-04 23:05:50|86113.1|86063.1|86111.8|86061.8|86114.5|86064.5|86111.2|86061.2|44
1625439960000|2021-07-04 23:06:00|86113.6|86063.6|86104.5|86054.5|86114.2|86064.2|86103.1|86053.1|57
1625439970000|2021-07-04 23:06:10|86104.8|86054.8|86087.9|86037.9|86107.3|86057.3|86080.8|86030.8|66
1625439980000|2021-07-04 23:06:20|86087.8|86037.8|86089.2|86039.2|86092.1|86042.1|86087|86037|47
1625439990000|2021-07-04 23:06:30|86088.6|86038.6|86087.9|86037.9|86091.7|86041.7|86086.7|86036.7|54
1625440000000|2021-07-04 23:06:40|86087.1|86037.1|86086|86036|86094.6|86044.6|86086|86036|70
1625440010000|2021-07-04 23:06:50|86087.9|86037.9|86089.1|86039.1|86093.1|86043.1|86087.3|86037.3|51
1625440020000|2021-07-04 23:07:00|86089.3|86039.3|86096.1|86046.1|86096.6|86046.6|86087.1|86037.1|47
1625440030000|2021-07-04 23:07:10|86095.9|86045.9|86094.1|86044.1|86098.3|86048.3|86094|86044|29
1625440040000|2021-07-04 23:07:20|86094.8|86044.8|86097.9|86047.9|86097.9|86047.9|86092.8|86042.8|41
1625440050000|2021-07-04 23:07:30|86097.5|86047.5|86097.3|86047.3|86099.2|86049.2|86097.3|86047.3|24
1625440060000|2021-07-04 23:07:40|86096.7|86046.7|86097.4|86047.4|86099.1|86049.1|86093.2|86043.2|31
1625440070000|2021-07-04 23:07:50|86097.1|86047.1|86100.3|86050.3|86101|86051|86096.9|86046.9|30
1625440080000|2021-07-04 23:08:00|86099.7|86049.7|86102|86052|86106.5|86056.5|86099.7|86049.7|46
1625440090000|2021-07-04 23:08:10|86103.5|86053.5|86099.3|86049.3|86104|86054|86099.3|86049.3|48
1625440100000|2021-07-04 23:08:20|86099.7|86049.7|86098.3|86048.3|86100.3|86050.3|86097|86047|35
1625440110000|2021-07-04 23:08:30|86099.2|86049.2|86218.8|86056.7|86255.4|86064.9|86087|85977.3|73
1625440120000|2021-07-04 23:08:40|86217|86058.6|86195.3|86054.1|86222.5|86100.8|86150.8|86050.3|55
1625440130000|2021-07-04 23:08:50|86196.8|86052.8|86254.3|86067.8|86314.8|86092.4|86140.1|86022.2|53
1625440140000|2021-07-04 23:09:00|86252.1|86069.8|86275|86082.5|86364.6|86182.2|86229.7|86048.3|68
1625440150000|2021-07-04 23:09:10|86271.7|86090.4|86234.2|86093.7|86271.7|86144.2|86188.4|86083.1|55
1625440160000|2021-07-04 23:09:20|86238|86090.7|86225.8|86094.5|86247.5|86099.6|86224.6|86082.8|32
1625440170000|2021-07-04 23:09:30|86229.6|86091.5|86229.7|86090|86230.8|86134.2|86183.1|86088.9|23
1625440180000|2021-07-04 23:09:40|86183.7|86133.7|86185.4|86135.4|86236.6|86135.4|86183.7|86086.7|50
1625440190000|2021-07-04 23:09:50|86232.7|86089.5|86189.4|86139.4|86264|86142.7|86184.5|86064.9|50
1625440200000|2021-07-04 23:10:00|86190|86140|86219.8|86094.4|86238.3|86140|86183.9|86088.2|49
1625440210000|2021-07-04 23:10:10|86290|86080.9|86217.4|86060.5|86290|86133.3|86183.3|86048.2|65
1625440220000|2021-07-04 23:10:20|86218.3|86059.8|86212.9|86063.8|86218.3|86066.2|86203.2|86059.5|41
1625440230000|2021-07-04 23:10:30|86214|86064.9|86208.7|86067.7|86216.3|86067.7|86206|86062|23
1625440240000|2021-07-04 23:10:40|86208.3|86068.2|86215.6|86059.1|86228.5|86070.2|86208.3|86045.1|52
1625440250000|2021-07-04 23:10:50|86214.1|86061.2|86227.5|86053.6|86236.8|86061.4|86214.1|86038.9|49
1625440260000|2021-07-04 23:11:00|86225.9|86055|86215.1|86063.2|86228.6|86063.2|86215.1|86050|33
1625440270000|2021-07-04 23:11:10|86218.4|86057.7|86167.6|86117.6|86221.2|86117.6|86161.3|86057.5|60
1625440280000|2021-07-04 23:11:20|86166.8|86116.8|86205.3|86075.6|86210.8|86119|86166.6|86075.3|28
1625440290000|2021-07-04 23:11:30|86215.7|86056.2|86171.7|86121.7|86225.4|86122|86167.4|86056.2|39
1625440300000|2021-07-04 23:11:40|86171.5|86121.5|86212.2|86058.8|86252.7|86121.9|86156.1|86037.3|58
1625440310000|2021-07-04 23:11:50|86214.9|86056.7|86207.1|86064.3|86217.5|86075.6|86199.7|86055.4|42
1625440320000|2021-07-04 23:12:00|86206.8|86064.7|86217.3|86057.8|86217.3|86111.5|86156.8|86052.2|54
1625440330000|2021-07-04 23:12:10|86212.1|86066.5|86204.4|86062|86224.8|86105.9|86154.2|86050.5|49
1625440340000|2021-07-04 23:12:20|86202.3|86063.2|86197.5|86070.9|86207.1|86070.9|86197.5|86058.6|10
1625440350000|2021-07-04 23:12:30|86197.6|86069.7|86204.4|86061.4|86208.1|86109.8|86159.8|86061.4|34
1625440360000|2021-07-04 23:12:40|86203.6|86062|86151.4|86101.4|86203.9|86105.6|86146.1|86053.2|49
1625440370000|2021-07-04 23:12:50|86151.6|86101.6|86152.7|86102.7|86152.7|86102.7|86150.8|86100.8|21
1625440380000|2021-07-04 23:13:00|86152.4|86102.4|86152.5|86102.5|86153.7|86103.7|86152.2|86102.2|32
1625440390000|2021-07-04 23:13:10|86153|86103|86169.1|86119.1|86222|86120.4|86151.1|86065|41
1625440400000|2021-07-04 23:13:20|86168.5|86118.5|86169.4|86119.4|86207.8|86119.8|86167|86077.6|29
1625440410000|2021-07-04 23:13:30|86169.3|86119.3|86171.8|86121.8|86210.4|86121.8|86168.7|86080.2|21
1625440420000|2021-07-04 23:13:40|86209.4|86084.3|86175.5|86125.5|86214.5|86125.8|86171.8|86083.7|29
1625440430000|2021-07-04 23:13:50|86212.9|86087.7|86212.1|86086.4|86214.5|86126.3|86175.7|86082.8|30
1625440440000|2021-07-04 23:14:00|86212.2|86086.5|86173.7|86123.7|86212.2|86124.2|86169.7|86086.2|41
1625440450000|2021-07-04 23:14:10|86173.5|86123.5|86175.8|86125.8|86245.1|86134.3|86168.6|86086.3|41
1625440460000|2021-07-04 23:14:20|86176.1|86126.1|86212.1|86086.5|86228.8|86128.3|86172.9|86082.4|52
1625440470000|2021-07-04 23:14:30|86216.2|86087.1|86215.3|86084.5|86216.3|86087.5|86212.8|86082.7|32
1625440480000|2021-07-04 23:14:40|86214.7|86085.4|86224|86088.8|86227|86132.4|86175.2|86085.2|22
1625440490000|2021-07-04 23:14:50|86220.1|86089.6|86179.3|86129.3|86220.1|86132.9|86177.1|86089.6|23
1625440500000|2021-07-04 23:15:00|86179.1|86129.1|86215.9|86086.7|86218.5|86129.1|86176.5|86084|24
1625440510000|2021-07-04 23:15:10|86215.5|86086.9|86218.3|86090|86220.7|86090.2|86215.5|86081.3|14
1625440520000|2021-07-04 23:15:20|86219.1|86089|86169.2|86119.2|86219.6|86129.5|86168.4|86087|46
1625440530000|2021-07-04 23:15:30|86170.2|86120.2|86169.4|86119.4|86172.7|86122.7|86167.6|86117.6|44
1625440540000|2021-07-04 23:15:40|86169.7|86119.7|86169.5|86119.5|86171.2|86121.2|86168.7|86118.7|26
1625440550000|2021-07-04 23:15:50|86169.7|86119.7|86238.9|86094.8|86253.1|86127.3|86169.1|86075.3|58
1625440560000|2021-07-04 23:16:00|86237.5|86095.8|86233.1|86086.1|86239.5|86099.6|86223.3|86086.1|30
1625440570000|2021-07-04 23:16:10|86228.3|86092|86225.3|86092.3|86229|86096.8|86224.4|86088.8|30
1625440580000|2021-07-04 23:16:20|86225.5|86091.9|86225.3|86093.3|86225.6|86094.9|86224.1|86091.8|27
1625440590000|2021-07-04 23:16:30|86226.7|86091.9|86225.6|86095.7|86231.1|86096.4|86225.5|86091.9|14
1625440600000|2021-07-04 23:16:40|86226.2|86092.2|86224.3|86095.4|86228.2|86095.4|86223.9|86091.2|17
1625440610000|2021-07-04 23:16:50|86227.4|86091|86181.5|86131.5|86227.4|86140.1|86175.5|86090.8|33
1625440620000|2021-07-04 23:17:00|86179.2|86129.2|86174.1|86124.1|86181.4|86131.4|86164.9|86114.9|46
1625440630000|2021-07-04 23:17:10|86173.9|86123.9|86220.4|86090.1|86260.2|86130.2|86170.2|86077.9|44
1625440640000|2021-07-04 23:17:20|86221|86089.1|86220.7|86090|86224.2|86090.5|86218.5|86084.4|15
1625440650000|2021-07-04 23:17:30|86220.3|86089.5|86220.3|86091.8|86222.4|86130.6|86180.4|86086|34
1625440660000|2021-07-04 23:17:40|86220.8|86091.6|86222.7|86090.4|86224.9|86132.4|86181.3|86088.1|25
1625440670000|2021-07-04 23:17:50|86223.8|86089.1|86224.2|86087.9|86226.5|86092.6|86219.9|86087.5|16
1625440680000|2021-07-04 23:18:00|86221|86091|86180.3|86130.3|86224|86131.1|86180.3|86089.1|27
1625440690000|2021-07-04 23:18:10|86221|86090.3|86236.8|86088.5|86252.4|86127.7|86173.9|86072.1|55
1625440700000|2021-07-04 23:18:20|86234.9|86121.1|86223.6|86084.8|86234.9|86121.1|86171.1|86084.2|19
1625440710000|2021-07-04 23:18:30|86179|86129|86218|86088.4|86220.1|86129|86179|86086.3|13
1625440720000|2021-07-04 23:18:40|86216.8|86089.1|86219.7|86086.9|86220.3|86089.4|86216.8|86086.4|13
1625440730000|2021-07-04 23:18:50|86222.4|86084.2|86214.8|86084.1|86222.4|86086.5|86214.8|86077|24
1625440740000|2021-07-04 23:19:00|86216.8|86081.9|86212.9|86083.6|86218.5|86085.2|86210.1|86079.6|23
1625440750000|2021-07-04 23:19:10|86212|86083.2|86171.3|86121.3|86212.7|86124.2|86162.5|86083|45
1625440760000|2021-07-04 23:19:20|86172.8|86122.8|86170.9|86120.9|86173.1|86123.1|86170.5|86120.5|13
1625440770000|2021-07-04 23:19:30|86171.5|86121.5|86173.2|86123.2|86221.8|86125.9|86169.8|86077.4|43
1625440780000|2021-07-04 23:19:40|86173.3|86123.3|86174|86124|86211.7|86124.7|86172.3|86086|21
1625440790000|2021-07-04 23:19:50|86174.2|86124.2|86204.7|86071.9|86214|86124.2|86166.5|86063.8|50
1625440800000|2021-07-04 23:20:00|86204.8|86071.4|86161.1|86111.1|86204.8|86112.1|86159.6|86071.4|45
1625440810000|2021-07-04 23:20:10|86161.3|86111.3|86161.7|86111.7|86161.7|86111.7|86160.7|86110.7|13
1625440820000|2021-07-04 23:20:20|86160.5|86110.5|86160.7|86110.7|86161.3|86111.3|86157.5|86107.5|20
1625440830000|2021-07-04 23:20:30|86159.4|86109.4|86210.7|86072.1|86233.9|86113.9|86150.3|86059.6|51
1625440840000|2021-07-04 23:20:40|86214.4|86068.5|86206.2|86078.1|86217.9|86117|86166.5|86065.4|28
1625440850000|2021-07-04 23:20:50|86204.5|86078.3|86157.6|86107.6|86215.9|86109|86157.1|86061.9|35
1625440860000|2021-07-04 23:21:00|86157.5|86107.5|86161.2|86111.2|86202.7|86113|86157.5|86071.8|37
1625440870000|2021-07-04 23:21:10|86161.7|86111.7|86161.4|86111.4|86199.6|86112.2|86160.9|86073.5|17
1625440880000|2021-07-04 23:21:20|86198.8|86072.8|86160.2|86110.2|86199.1|86111.9|86159.7|86072.8|20
1625440890000|2021-07-04 23:21:30|86160.3|86110.3|86153.1|86103.1|86200.1|86112.1|86152.7|86072.3|31
1625440900000|2021-07-04 23:21:40|86154|86104|86154.9|86104.9|86156|86106|86151.7|86101.7|44
1625440910000|2021-07-04 23:21:50|86155|86105|86154.6|86104.6|86158.9|86108.9|86152.5|86102.5|39
1625440920000|2021-07-04 23:22:00|86154.3|86104.3|86154.7|86104.7|86154.9|86104.9|86152.4|86102.4|27
1625440930000|2021-07-04 23:22:10|86157.2|86107.2|86150.1|86100.1|86157.2|86107.2|86146.5|86096.5|50
1625440940000|2021-07-04 23:22:20|86150|86100|86153.2|86103.2|86246.2|86106.9|86149.6|86064.9|60
1625440950000|2021-07-04 23:22:30|86152.5|86102.5|86153.5|86103.5|86153.8|86103.8|86152.5|86102.5|23
1625440960000|2021-07-04 23:22:40|86153.1|86103.1|86160.9|86110.9|86208.8|86112.9|86153.1|86064|48
1625440970000|2021-07-04 23:22:50|86160.7|86110.7|86156.7|86106.7|86161.3|86111.3|86156.6|86106.6|21
1625440980000|2021-07-04 23:23:00|86156.9|86106.9|86157.8|86107.8|86157.9|86107.9|86156.9|86106.9|14
1625440990000|2021-07-04 23:23:10|86157.6|86107.6|86159.4|86109.4|86159.5|86109.5|86157.4|86107.4|11
1625441000000|2021-07-04 23:23:20|86159.3|86109.3|86156.3|86106.3|86162.7|86112.7|86155.6|86105.6|30
1625441010000|2021-07-04 23:23:30|86156.1|86106.1|86202.2|86071.5|86216|86111.1|86154.4|86054.8|50
1625441020000|2021-07-04 23:23:40|86203.8|86070.4|86154.6|86104.6|86243.6|86113.3|86148.7|86054.2|63
1625441030000|2021-07-04 23:23:50|86154.9|86104.9|86159.2|86109.2|86196.4|86109.4|86154.8|86071.1|30
1625441040000|2021-07-04 23:24:00|86159.5|86109.5|86158.3|86108.3|86199.5|86111.6|86157.3|86067.4|37
1625441050000|2021-07-04 23:24:10|86157.9|86107.9|86198.7|86068.9|86198.8|86109.3|86157.9|86068.9|25
1625441060000|2021-07-04 23:24:20|86196.2|86067.9|86150.4|86100.4|86200.8|86101.1|86147.1|86063.7|47
1625441070000|2021-07-04 23:24:30|86150.1|86100.1|86153.6|86103.6|86154.9|86104.9|86147.3|86097.3|55
1625441080000|2021-07-04 23:24:40|86154.4|86104.4|86150.8|86100.8|86155.8|86105.8|86150.3|86100.3|39
1625441090000|2021-07-04 23:24:50|86151.4|86101.4|86152.9|86102.9|86154.9|86104.9|86148.6|86098.6|41
1625441100000|2021-07-04 23:25:00|86152.1|86102.1|86150.1|86100.1|86152.1|86102.1|86148.9|86098.9|25
1625441110000|2021-07-04 23:25:10|86152.3|86102.3|86154.4|86104.4|86154.9|86104.9|86147.8|86097.8|48
1625441120000|2021-07-04 23:25:20|86152.7|86102.7|86151.8|86101.8|86153.7|86103.7|86147.9|86097.9|49
1625441130000|2021-07-04 23:25:30|86151.9|86101.9|86141.3|86091.3|86153|86103|86140.2|86090.2|28
1625441140000|2021-07-04 23:25:40|86142.6|86092.6|86145.1|86095.1|86145.1|86095.1|86140.3|86090.3|30
1625441150000|2021-07-04 23:25:50|86143.9|86093.9|86144.9|86094.9|86148.1|86098.1|86142.5|86092.5|45
1625441160000|2021-07-04 23:26:00|86144.8|86094.8|86143.8|86093.8|86146|86096|86141.2|86091.2|22
1625441170000|2021-07-04 23:26:10|86143.7|86093.7|86133.2|86083.2|86145.1|86095.1|86127.8|86077.8|63
1625441180000|2021-07-04 23:26:20|86133.5|86083.5|86144.5|86094.5|86203.7|86101.3|86130.3|86053.2|60
1625441190000|2021-07-04 23:26:30|86142.6|86092.6|86155.7|86105.7|86231.9|86108.9|86142.4|86057.2|59
1625441200000|2021-07-04 23:26:40|86156|86106|86148.8|86098.8|86160.9|86110.9|86148.8|86098.8|43
1625441210000|2021-07-04 23:26:50|86150|86100|86152.4|86102.4|86154.9|86104.9|86148.5|86098.5|29
1625441220000|2021-07-04 23:27:00|86151.2|86101.2|86153.1|86103.1|86200.1|86107.5|86151.1|86066.7|26
1625441230000|2021-07-04 23:27:10|86153.2|86103.2|86155.2|86105.2|86197|86110.3|86152.1|86063.9|46
1625441240000|2021-07-04 23:27:20|86154.5|86104.5|86154.7|86104.7|86156.7|86106.7|86151.6|86101.6|24
1625441250000|2021-07-04 23:27:30|86154.8|86104.8|86215.5|86067.6|86215.5|86111.6|86153.8|86067.6|31
1625441260000|2021-07-04 23:27:40|86218.2|86062.9|86207|86075.5|86218.2|86076.2|86201.8|86060.5|34
1625441270000|2021-07-04 23:27:50|86207.3|86075.6|86207.2|86079.6|86209.2|86114.1|86164|86072.7|23
1625441280000|2021-07-04 23:28:00|86206|86078.9|86207.8|86081.9|86210.4|86124.3|86169.3|86076|24
1625441290000|2021-07-04 23:28:10|86205.6|86078.2|86153|86103|86206.5|86116.6|86150.5|86069.5|40
1625441300000|2021-07-04 23:28:20|86152.5|86102.5|86157.5|86107.5|86157.5|86107.5|86148.2|86098.2|50
1625441310000|2021-07-04 23:28:30|86157.6|86107.6|86148.7|86098.7|86157.6|86107.6|86148.1|86098.1|44
1625441320000|2021-07-04 23:28:40|86148|86098|86146.7|86096.7|86148|86098|86143.6|86093.6|40
1625441330000|2021-07-04 23:28:50|86146.5|86096.5|86148.4|86098.4|86148.4|86098.4|86143.2|86093.2|59
1625441340000|2021-07-04 23:29:00|86147.3|86097.3|86157.8|86107.8|86240.3|86109|86145.3|86063.9|59
1625441350000|2021-07-04 23:29:10|86159.6|86109.6|86156.9|86106.9|86219.3|86112.5|86151.2|86058.1|61
1625441360000|2021-07-04 23:29:20|86156.8|86106.8|86165.5|86115.5|86201.4|86118.1|86156.5|86072.9|34
1625441370000|2021-07-04 23:29:30|86164.6|86114.6|86164.7|86114.7|86209.3|86120.8|86159.6|86076.8|33
1625441380000|2021-07-04 23:29:40|86165|86115|86163.3|86113.3|86204.9|86116.8|86163.3|86078.7|15
1625441390000|2021-07-04 23:29:50|86163.4|86113.4|86165.8|86115.8|86257.1|86119.5|86162.3|86071.9|39
1625441400000|2021-07-04 23:30:00|86165.3|86115.3|86160.5|86110.5|86220.2|86115.3|86159.8|86055.4|38
1625441410000|2021-07-04 23:30:10|86160.7|86110.7|86160.4|86110.4|86199.9|86114.4|86159.8|86071.6|28
1625441420000|2021-07-04 23:30:20|86160.8|86110.8|86160.8|86110.8|86164.5|86114.5|86160.4|86110.4|25
1625441430000|2021-07-04 23:30:30|86158.3|86108.3|86164|86114|86164.7|86114.7|86158.3|86108.3|36
1625441440000|2021-07-04 23:30:40|86163.7|86113.7|86167.9|86117.9|86212|86120.6|86158.9|86073|48
1625441450000|2021-07-04 23:30:50|86169.2|86119.2|86163.6|86113.6|86169.2|86119.2|86163.4|86113.4|19
1625441460000|2021-07-04 23:31:00|86164.4|86114.4|86201.3|86067.6|86202.5|86117.7|86160.3|86067.6|26
1625441470000|2021-07-04 23:31:10|86200.5|86068.2|86160.3|86110.3|86201.5|86115.1|86157.9|86068.2|43
1625441480000|2021-07-04 23:31:20|86159.5|86109.5|86161.5|86111.5|86162.7|86112.7|86159.2|86109.2|40
1625441490000|2021-07-04 23:31:30|86161.6|86111.6|86163.1|86113.1|86163.9|86113.9|86161.5|86111.5|16
1625441500000|2021-07-04 23:31:40|86163|86113|86156.4|86106.4|86163|86113|86156.4|86106.4|35
1625441510000|2021-07-04 23:31:50|86155.3|86105.3|86161.3|86111.3|86265.1|86121.7|86155.3|86070.3|64
1625441520000|2021-07-04 23:32:00|86201|86072.8|86162.1|86112.1|86203.1|86112.1|86161.5|86069.9|19
1625441530000|2021-07-04 23:32:10|86202.2|86069.7|86161.8|86111.8|86203.8|86112.8|86161|86069.7|21
1625441540000|2021-07-04 23:32:20|86160.6|86110.6|86161.5|86111.5|86162.1|86112.1|86160.5|86110.5|24
1625441550000|2021-07-04 23:32:30|86162.1|86112.1|86165|86115|86204.3|86116.3|86162.1|86079.2|16
1625441560000|2021-07-04 23:32:40|86164.9|86114.9|86167.8|86117.8|86167.8|86117.8|86162.2|86112.2|35
1625441570000|2021-07-04 23:32:50|86166.8|86116.8|86165.9|86115.9|86168.1|86118.1|86165.2|86115.2|21
1625441580000|2021-07-04 23:33:00|86170.1|86120.1|86160.2|86110.2|86170.1|86120.1|86159|86109|34
1625441590000|2021-07-04 23:33:10|86160.3|86110.3|86207.1|86076.5|86241.1|86118.8|86159.7|86076.1|44
1625441600000|2021-07-04 23:33:20|86207|86077.7|86164.2|86114.2|86207|86118.3|86163.8|86076.3|23
1625441610000|2021-07-04 23:33:30|86164.3|86114.3|86164.5|86114.5|86166.3|86116.3|86163.9|86113.9|15
1625441620000|2021-07-04 23:33:40|86164.3|86114.3|86163.8|86113.8|86207.3|86118.9|86163.3|86079.4|20
1625441630000|2021-07-04 23:33:50|86163.6|86113.6|86164.4|86114.4|86165.3|86115.3|86163.6|86113.6|16
1625441640000|2021-07-04 23:34:00|86164|86114|86163.8|86113.8|86165|86115|86163.3|86113.3|25
1625441650000|2021-07-04 23:34:10|86164|86114|86162.8|86112.8|86166.5|86116.5|86162.3|86112.3|24
1625441660000|2021-07-04 23:34:20|86162.2|86112.2|86204|86076.6|86249.9|86121.2|86161|86073.9|49
1625441670000|2021-07-04 23:34:30|86165.5|86115.5|86164.7|86114.7|86167.8|86117.8|86162.2|86112.2|27
1625441680000|2021-07-04 23:34:40|86165.1|86115.1|86162.6|86112.6|86165.1|86115.1|86162.3|86112.3|13
1625441690000|2021-07-04 23:34:50|86162.8|86112.8|86161.3|86111.3|86200.7|86112.8|86161.3|86073|17
1625441700000|2021-07-04 23:35:00|86161.7|86111.7|86161.9|86111.9|86207.2|86116.7|86159.6|86079.5|38
1625441710000|2021-07-04 23:35:10|86161.6|86111.6|86165.5|86115.5|86207.8|86119.7|86161.3|86081.4|40
1625441720000|2021-07-04 23:35:20|86165.6|86115.6|86164.8|86114.8|86171.5|86121.5|86163.2|86113.2|49
1625441730000|2021-07-04 23:35:30|86164.2|86114.2|86163.4|86113.4|86169.3|86119.3|86163.4|86113.4|27
1625441740000|2021-07-04 23:35:40|86166.1|86116.1|86166.8|86116.8|86271.5|86121.2|86163.4|86073.8|34
1625441750000|2021-07-04 23:35:50|86205.9|86078.8|86206.2|86076.2|86208.1|86116.4|86166.2|86074|14
1625441760000|2021-07-04 23:36:00|86206.4|86076.3|86205.4|86077.4|86206.4|86116.5|86166.5|86076.3|7
1625441770000|2021-07-04 23:36:10|86204.9|86078.1|86167.9|86117.9|86207.9|86120.3|86167.5|86074.4|10
1625441780000|2021-07-04 23:36:20|86168.4|86118.4|86166.3|86116.3|86168.9|86118.9|86165.6|86115.6|13
1625441790000|2021-07-04 23:36:30|86166.6|86116.6|86167.4|86117.4|86210.8|86117.7|86166.6|86076.1|22
1625441800000|2021-07-04 23:36:40|86166.7|86116.7|86163.2|86113.2|86201.6|86118.8|86162.9|86076.4|31
1625441810000|2021-07-04 23:36:50|86167.5|86117.5|86164.7|86114.7|86171.2|86121.2|86162.9|86112.9|46
1625441820000|2021-07-04 23:37:00|86164.9|86114.9|86211.6|86072.4|86230.1|86126|86155.9|86072.4|30
1625441830000|2021-07-04 23:37:10|86210.5|86076.5|86169.7|86119.7|86210.5|86123.1|86165.8|86076.5|29
1625441840000|2021-07-04 23:37:20|86167.1|86117.1|86167|86117|86167.8|86117.8|86165.9|86115.9|16
1625441850000|2021-07-04 23:37:30|86166.5|86116.5|86169.9|86119.9|86170.5|86120.5|86165.4|86115.4|16
1625441860000|2021-07-04 23:37:40|86169.7|86119.7|86165.5|86115.5|86169.7|86119.7|86164.6|86114.6|28
1625441870000|2021-07-04 23:37:50|86165.9|86115.9|86167.2|86117.2|86173|86123|86165.9|86115.9|31
1625441880000|2021-07-04 23:38:00|86167.4|86117.4|86211.8|86084.1|86280|86133.6|86162.7|86081.8|58
1625441890000|2021-07-04 23:38:10|86173.1|86123.1|86166.3|86116.3|86214.7|86123.1|86152.9|86066.8|49
1625441900000|2021-07-04 23:38:20|86166.6|86116.6|86166.1|86116.1|86269.4|86124|86164.2|86078.5|19
1625441910000|2021-07-04 23:38:30|86166.3|86116.3|86163.5|86113.5|86203.5|86116.4|86159.2|86074.2|30
1625441920000|2021-07-04 23:38:40|86163.8|86113.8|86169.3|86119.3|86207.9|86120.6|86161.7|86082.5|35
1625441930000|2021-07-04 23:38:50|86169.6|86119.6|86165.3|86115.3|86169.6|86119.6|86161.6|86111.6|33
1625441940000|2021-07-04 23:39:00|86164.4|86114.4|86164.3|86114.3|86164.7|86114.7|86164|86114|11
1625441950000|2021-07-04 23:39:10|86164.4|86114.4|86164|86114|86164.9|86114.9|86163.2|86113.2|13
1625441960000|2021-07-04 23:39:20|86163.9|86113.9|86170.1|86120.1|86245.4|86123|86156.5|86077.2|40
1625441970000|2021-07-04 23:39:30|86170.3|86120.3|86165.8|86115.8|86213.1|86121.2|86165.8|86077.1|52
1625441980000|2021-07-04 23:39:40|86165.4|86115.4|86164.7|86114.7|86203.7|86117.5|86163.2|86077|24
1625441990000|2021-07-04 23:39:50|86164.9|86114.9|86157.6|86107.6|86204.2|86116.5|86157.2|86072|43
1625442000000|2021-07-04 23:40:00|86157.3|86107.3|86157.6|86107.6|86198.9|86110.5|86157.3|86070.7|31
1625442010000|2021-07-04 23:40:10|86157.4|86107.4|86159.3|86109.3|86160|86110|86157.4|86107.4|24
1625442020000|2021-07-04 23:40:20|86159.4|86109.4|86240.1|86084.2|86240.1|86116.9|86156.1|86071.6|62
1625442030000|2021-07-04 23:40:30|86164.9|86114.9|86160.7|86110.7|86201.9|86114.9|86160.4|86069.5|54
1625442040000|2021-07-04 23:40:40|86160.8|86110.8|86162.1|86112.1|86163|86113|86160.5|86110.5|19
1625442050000|2021-07-04 23:40:50|86163.6|86113.6|86163.4|86113.4|86166|86116|86162.2|86112.2|44
1625442060000|2021-07-04 23:41:00|86163.5|86113.5|86162.5|86112.5|86163.5|86113.5|86161.4|86111.4|40
1625442070000|2021-07-04 23:41:10|86162.4|86112.4|86164.7|86114.7|86166.6|86116.6|86161.7|86111.7|27
1625442080000|2021-07-04 23:41:20|86164.8|86114.8|86161.8|86111.8|86165.4|86115.4|86160.9|86110.9|38
1625442090000|2021-07-04 23:41:30|86161.7|86111.7|86213.8|86079.9|86271.7|86119.1|86153.3|86074.3|72
1625442100000|2021-07-04 23:41:40|86211.5|86083.7|86206.5|86080.3|86211.5|86121.5|86169.3|86079.9|17
1625442110000|2021-07-04 23:41:50|86168.5|86118.5|86204.2|86077|86207.5|86118.5|86166.5|86075.5|12
1625442120000|2021-07-04 23:42:00|86204.4|86077.2|86162.3|86112.3|86205.3|86112.8|86162|86074.4|39
1625442130000|2021-07-04 23:42:10|86162.2|86112.2|86163.7|86113.7|86200.1|86114.4|86161.9|86074.3|41
1625442140000|2021-07-04 23:42:20|86164|86114|86166.2|86116.2|86167.2|86117.2|86163.8|86113.8|24
1625442150000|2021-07-04 23:42:30|86165.4|86115.4|86167.5|86117.5|86203.2|86119|86164.5|86076.6|37
1625442160000|2021-07-04 23:42:40|86168.5|86118.5|86164.4|86114.4|86170.7|86120.7|86164.4|86114.4|36
1625442170000|2021-07-04 23:42:50|86165.3|86115.3|86151.7|86101.7|86198.3|86116.9|86151.7|86063.2|53
1625442180000|2021-07-04 23:43:00|86151.8|86101.8|86151.1|86101.1|86190.8|86102.8|86151.1|86063|31
1625442190000|2021-07-04 23:43:10|86150.9|86100.9|86155|86105|86261.1|86105|86150.5|86058.2|52
1625442200000|2021-07-04 23:43:20|86154.4|86104.4|86155.1|86105.1|86196.6|86108.1|86152.4|86064.9|50
1625442210000|2021-07-04 23:43:30|86155.2|86105.2|86156.5|86106.5|86157.6|86107.6|86154.5|86104.5|19
1625442220000|2021-07-04 23:43:40|86156.4|86106.4|86156.5|86106.5|86157.8|86107.8|86154.6|86104.6|26
1625442230000|2021-07-04 23:43:50|86156.8|86106.8|86158|86108|86159.2|86109.2|86156.7|86106.7|19
1625442240000|2021-07-04 23:44:00|86157.4|86107.4|86156.5|86106.5|86158.6|86108.6|86156.5|86106.5|21
1625442250000|2021-07-04 23:44:10|86158.7|86108.7|86198.5|86068.4|86251.6|86113.5|86151.9|86068.4|40
1625442260000|2021-07-04 23:44:20|86159.5|86109.5|86157.4|86107.4|86198|86109.5|86155.5|86068.6|42
1625442270000|2021-07-04 23:44:30|86157.1|86107.1|86156.8|86106.8|86202.3|86109.4|86156.7|86070.4|23
1625442280000|2021-07-04 23:44:40|86157.1|86107.1|86156.6|86106.6|86157.6|86107.6|86156.2|86106.2|16
1625442290000|2021-07-04 23:44:50|86157.1|86107.1|86155.8|86105.8|86159.6|86109.6|86155.8|86105.8|20
1625442300000|2021-07-04 23:45:00|86156.9|86106.9|86155.1|86105.1|86159|86109|86155.1|86105.1|19
1625442310000|2021-07-04 23:45:10|86154.6|86104.6|86154.4|86104.4|86161.5|86111.5|86154.2|86104.2|50
1625442320000|2021-07-04 23:45:20|86153.3|86103.3|86203.3|86077.4|86230.6|86110|86148.2|86077.4|38
1625442330000|2021-07-04 23:45:30|86168.7|86118.7|86161.6|86111.6|86207.4|86118.7|86161.6|86072.8|42
1625442340000|2021-07-04 23:45:40|86161.5|86111.5|86161|86111|86161.9|86111.9|86160.9|86110.9|11
1625442350000|2021-07-04 23:45:50|86162.6|86112.6|86163.3|86113.3|86165.5|86115.5|86161.6|86111.6|46
1625442360000|2021-07-04 23:46:00|86163.1|86113.1|86164.4|86114.4|86166.5|86116.5|86162.4|86112.4|37
1625442370000|2021-07-04 23:46:10|86164.5|86114.5|86202.7|86075.9|86224.4|86119|86163|86073.4|37
1625442380000|2021-07-04 23:46:20|86163.5|86113.5|86164.9|86114.9|86166.9|86116.9|86161.2|86111.2|42
1625442390000|2021-07-04 23:46:30|86165.1|86115.1|86207.2|86080.6|86233.9|86121.9|86154.5|86079.7|69
1625442400000|2021-07-04 23:46:40|86169.2|86119.2|86168|86118|86209.2|86120.6|86168|86081.3|22
1625442410000|2021-07-04 23:46:50|86168.3|86118.3|86169.2|86119.2|86207.5|86120.3|86168.2|86081|17
1625442420000|2021-07-04 23:47:00|86169.8|86119.8|86172.8|86122.8|86214|86127.7|86169|86087.4|23
1625442430000|2021-07-04 23:47:10|86207.9|86082.4|86169.8|86119.8|86209.3|86121.7|86169.6|86079.2|16
1625442440000|2021-07-04 23:47:20|86169.6|86119.6|86169.3|86119.3|86170.3|86120.3|86169.3|86119.3|17
1625442450000|2021-07-04 23:47:30|86169.4|86119.4|86170.4|86120.4|86176.7|86126.7|86168.8|86118.8|28
1625442460000|2021-07-04 23:47:40|86170.2|86120.2|86169.9|86119.9|86171|86121|86166.2|86116.2|29
1625442470000|2021-07-04 23:47:50|86166.8|86116.8|86166.9|86116.9|86200|86123.6|86157|86071.6|53
1625442480000|2021-07-04 23:48:00|86164.4|86114.4|86162.1|86112.1|86199|86118.3|86159.4|86073.8|80
1625442490000|2021-07-04 23:48:10|86162.7|86112.7|86160.3|86110.3|86166.1|86116.1|86153.2|86103.2|77
1625442500000|2021-07-04 23:48:20|86160.2|86110.2|86157.5|86107.5|86160.9|86110.9|86151.1|86101.1|75
1625442510000|2021-07-04 23:48:30|86156.3|86106.3|86157.6|86107.6|86161.5|86111.5|86153.3|86103.3|76
1625442520000|2021-07-04 23:48:40|86156.8|86106.8|86154.8|86104.8|86159.4|86109.4|86147.5|86097.5|78
1625442530000|2021-07-04 23:48:50|86154|86104|86153.5|86103.5|86159.2|86109.2|86148.8|86098.8|76
1625442540000|2021-07-04 23:49:00|86155.2|86105.2|86156.4|86106.4|86161.1|86111.1|86150.8|86100.8|77
1625442550000|2021-07-04 23:49:10|86156.9|86106.9|86156.8|86106.8|86159.8|86109.8|86151.4|86101.4|69
1625442560000|2021-07-04 23:49:20|86156.7|86106.7|86155.6|86105.6|86157.8|86107.8|86151.4|86101.4|68
1625442570000|2021-07-04 23:49:30|86155|86105|86151|86101|86157|86107|86146.6|86096.6|56
1625442580000|2021-07-04 23:49:40|86150.4|86100.4|86156.8|86106.8|86160.9|86110.9|86149.5|86099.5|77
1625442590000|2021-07-04 23:49:50|86156.4|86106.4|86153.6|86103.6|86159.6|86109.6|86150.4|86100.4|68
1625442600000|2021-07-04 23:50:00|86152.9|86102.9|86156.5|86106.5|86222.3|86107.2|86148.4|86075.6|59
1625442610000|2021-07-04 23:50:10|86156.4|86106.4|86150.6|86100.6|86158.6|86108.6|86150.6|86100.6|41
1625442620000|2021-07-04 23:50:20|86151.1|86101.1|86151.4|86101.4|86153.5|86103.5|86147.4|86097.4|44
1625442630000|2021-07-04 23:50:30|86151.3|86101.3|86149.2|86099.2|86151.3|86101.3|86148.4|86098.4|14
1625442640000|2021-07-04 23:50:40|86148.7|86098.7|86148.8|86098.8|86154.2|86104.2|86148.5|86098.5|53
1625442650000|2021-07-04 23:50:50|86148.6|86098.6|86147.3|86097.3|86153.3|86103.3|86147.3|86097.3|22
1625442660000|2021-07-04 23:51:00|86148.2|86098.2|86153.7|86103.7|86223.8|86105.3|86147.6|86078.2|46
1625442670000|2021-07-04 23:51:10|86153.5|86103.5|86155.5|86105.5|86157.7|86107.7|86152.5|86102.5|38
1625442680000|2021-07-04 23:51:20|86152.9|86102.9|86153.8|86103.8|86155.2|86105.2|86152.6|86102.6|14
1625442690000|2021-07-04 23:51:30|86153.9|86103.9|86154.6|86104.6|86157.6|86107.6|86153.4|86103.4|33
1625442700000|2021-07-04 23:51:40|86154.7|86104.7|86151.4|86101.4|86154.7|86104.7|86151.3|86101.3|30
1625442710000|2021-07-04 23:51:50|86151.3|86101.3|86155.1|86105.1|86157.6|86107.6|86151.3|86101.3|7
1625442720000|2021-07-04 23:52:00|86154.2|86104.2|86148.8|86098.8|86157.6|86107.6|86148.2|86098.2|25
1625442730000|2021-07-04 23:52:10|86146.7|86096.7|86153.2|86103.2|86170.9|86120.9|86146.7|86096.7|66
1625442740000|2021-07-04 23:52:20|86152.8|86102.8|86155.3|86105.3|86157.2|86107.2|86148.4|86098.4|48
1625442750000|2021-07-04 23:52:30|86155.6|86105.6|86144.2|86094.2|86155.8|86105.8|86144.2|86094.2|27
1625442760000|2021-07-04 23:52:40|86145|86095|86117.8|86067.8|86185.7|86095|86116.1|86005.6|62
1625442770000|2021-07-04 23:52:50|86155.7|86030.4|86114.7|86064.7|86155.7|86068.2|86114.6|86028.9|48
1625442780000|2021-07-04 23:53:00|86114.9|86064.9|86117.7|86067.7|86118.2|86068.2|86114.8|86064.8|31
1625442790000|2021-07-04 23:53:10|86117.9|86067.9|86110.3|86060.3|86153.1|86068.3|86110.1|86022|44
1625442800000|2021-07-04 23:53:20|86110.1|86060.1|86109.1|86059.1|86150.9|86066.2|86106.3|86023|54
1625442810000|2021-07-04 23:53:30|86109.4|86059.4|86108.5|86058.5|86111.1|86061.1|86107.4|86057.4|43
1625442820000|2021-07-04 23:53:40|86108.6|86058.6|86106.2|86056.2|86110.6|86060.6|86101.4|86051.4|47
1625442830000|2021-07-04 23:53:50|86106|86056|86105.6|86055.6|86107.7|86057.7|86105.4|86055.4|18
1625442840000|2021-07-04 23:54:00|86105.4|86055.4|86103|86053|86105.4|86055.4|86102.4|86052.4|20
1625442850000|2021-07-04 23:54:10|86103.4|86053.4|86089.3|86039.3|86127.1|86056.2|86087.7|86000.3|33
1625442860000|2021-07-04 23:54:20|86179.8|86016.1|86101|86051|86179.8|86056.1|86098.9|86011.1|43
1625442870000|2021-07-04 23:54:30|86100.5|86050.5|86118.4|86068.4|86118.4|86068.4|86100.2|86050.2|60
1625442880000|2021-07-04 23:54:40|86115.8|86065.8|86107.5|86057.5|86116.8|86066.8|86107.5|86057.5|53
1625442890000|2021-07-04 23:54:50|86106.3|86056.3|86103.6|86053.6|86107.1|86057.1|86101.5|86051.5|43
1625442900000|2021-07-04 23:55:00|86106.7|86056.7|86102.1|86052.1|86144.1|86056.7|86101.2|86008.9|34
1625442910000|2021-07-04 23:55:10|86101.9|86051.9|86100.5|86050.5|86102.6|86052.6|86100.5|86050.5|30
1625442920000|2021-07-04 23:55:20|86102.5|86052.5|86085.3|86035.3|86127.4|86052.5|86084.4|85994.1|59
1625442930000|2021-07-04 23:55:30|86085.4|86035.4|86091.5|86041.5|86095.8|86045.8|86085.4|86035.4|43
1625442940000|2021-07-04 23:55:40|86090.7|86040.7|86085.8|86035.8|86091.2|86041.2|86084|86034|41
1625442950000|2021-07-04 23:55:50|86095.6|86045.6|86108.7|86058.7|86172.6|86066.1|86095.6|86009.2|60
1625442960000|2021-07-04 23:56:00|86108.8|86058.8|86109.6|86059.6|86112.2|86062.2|86108.6|86058.6|42
1625442970000|2021-07-04 23:56:10|86109.9|86059.9|86111.8|86061.8|86112.6|86062.6|86109.9|86059.9|26
1625442980000|2021-07-04 23:56:20|86111.6|86061.6|86115.8|86065.8|86118|86068|86111.6|86061.6|39
1625442990000|2021-07-04 23:56:30|86117.1|86067.1|86116.5|86066.5|86120.3|86070.3|86116.5|86066.5|30
1625443000000|2021-07-04 23:56:40|86116.9|86066.9|86117.4|86067.4|86118.6|86068.6|86116.4|86066.4|24
1625443010000|2021-07-04 23:56:50|86117.2|86067.2|86164.4|86038|86171.5|86091.4|86117.2|86033.8|49
1625443020000|2021-07-04 23:57:00|86165.3|86038.8|86125.2|86075.2|86165.3|86078.1|86125.2|86038.8|32
1625443030000|2021-07-04 23:57:10|86125.3|86075.3|86128.7|86078.7|86130.3|86080.3|86125.3|86075.3|31
1625443040000|2021-07-04 23:57:20|86128.5|86078.5|86128.7|86078.7|86128.7|86078.7|86127.5|86077.5|27
1625443050000|2021-07-04 23:57:30|86128.5|86078.5|86126.5|86076.5|86131.5|86081.5|86126.2|86076.2|33
1625443060000|2021-07-04 23:57:40|86126.7|86076.7|86130|86080|86131.4|86081.4|86126.7|86076.7|34
1625443070000|2021-07-04 23:57:50|86130.2|86080.2|86105|86055|86131.7|86081.7|86103.9|86053.9|51
1625443080000|2021-07-04 23:58:00|86105.2|86055.2|86092.7|86042.7|86106.4|86056.4|86091|86041|52
1625443090000|2021-07-04 23:58:10|86092.6|86042.6|86093.5|86043.5|86093.8|86043.8|86091.9|86041.9|39
1625443100000|2021-07-04 23:58:20|86093.1|86043.1|86094.2|86044.2|86095|86045|86092.8|86042.8|38
1625443110000|2021-07-04 23:58:30|86094.3|86044.3|86142.1|86092.1|86195.4|86099.6|86094.2|86039.6|37
1625443120000|2021-07-04 23:58:40|86142.3|86092.3|86140.2|86090.2|86181.2|86095.3|86139.8|86052.7|44
1625443130000|2021-07-04 23:58:50|86139.3|86089.3|86148.2|86098.2|86199.3|86102.1|86119.2|85998.8|78
1625443140000|2021-07-04 23:59:00|86146|86096|86128.9|86078.9|86148|86098|86128.4|86078.4|54
1625443150000|2021-07-04 23:59:10|86130.6|86080.6|86132.3|86082.3|86133.5|86083.5|86127.6|86077.6|33
1625443160000|2021-07-04 23:59:20|86132.6|86082.6|86131.8|86081.8|86134.2|86084.2|86130.5|86080.5|19
1625443170000|2021-07-04 23:59:30|86130.4|86080.4|86127.2|86077.2|86130.7|86080.7|86127.2|86077.2|10
1625443180000|2021-07-04 23:59:40|86127.7|86077.7|86132.4|86082.4|86137.5|86087.5|86127.5|86077.5|40
1625443190000|2021-07-04 23:59:50|86132.7|86082.7|86129.9|86079.9|86134.9|86084.9|86128.7|86078.7|53
1625443200000|2021-07-05 00:00:00|86130.8|86080.8|86126.1|86076.1|86132.1|86082.1|86121.4|86071.4|53
1625443210000|2021-07-05 00:00:10|86125.8|86075.8|86124.5|86074.5|86125.8|86075.8|86123.3|86073.3|23
1625443220000|2021-07-05 00:00:20|86124.9|86074.9|86118.9|86068.9|86128.4|86078.4|86118.9|86068.9|25
1625443230000|2021-07-05 00:00:30|86120.1|86070.1|86121.9|86071.9|86128.7|86078.7|86117.8|86067.8|48
1625443240000|2021-07-05 00:00:40|86123.1|86073.1|86145.7|86095.7|86205.7|86102.5|86122.6|86067.1|59
1625443250000|2021-07-05 00:00:50|86145.6|86095.6|86145.9|86095.9|86148.4|86098.4|86145|86095|57
1625443260000|2021-07-05 00:01:00|86146.5|86096.5|86148.4|86098.4|86148.9|86098.9|86144.4|86094.4|31
1625443270000|2021-07-05 00:01:10|86148.5|86098.5|86147|86097|86148.6|86098.6|86145.8|86095.8|28
1625443280000|2021-07-05 00:01:20|86147.1|86097.1|86147.3|86097.3|86151.7|86101.7|86145.9|86095.9|36
1625443290000|2021-07-05 00:01:30|86146.8|86096.8|86150.4|86100.4|86150.4|86100.4|86144.6|86094.6|41
1625443300000|2021-07-05 00:01:40|86150.5|86100.5|86147.8|86097.8|86150.5|86100.5|86147.5|86097.5|20
1625443310000|2021-07-05 00:01:50|86147.6|86097.6|86148|86098|86148.6|86098.6|86144.6|86094.6|25
1625443320000|2021-07-05 00:02:00|86148.2|86098.2|86148.2|86098.2|86150|86100|86146.8|86096.8|39
1625443330000|2021-07-05 00:02:10|86148.6|86098.6|86150|86100|86150|86100|86146.5|86096.5|38
1625443340000|2021-07-05 00:02:20|86149.9|86099.9|86152.9|86102.9|86152.9|86102.9|86148.2|86098.2|40
1625443350000|2021-07-05 00:02:30|86152.8|86102.8|86151.4|86101.4|86154.2|86104.2|86149.7|86099.7|31
1625443360000|2021-07-05 00:02:40|86151.6|86101.6|86151.4|86101.4|86156.8|86106.8|86150.8|86100.8|47
1625443370000|2021-07-05 00:02:50|86152|86102|86150.6|86100.6|86152.2|86102.2|86150.1|86100.1|46
1625443380000|2021-07-05 00:03:00|86149.2|86099.2|86198.8|86148.8|86260.6|86163.8|86149.2|86099.2|65
1625443390000|2021-07-05 00:03:10|86201.1|86151.1|86192.5|86142.5|86201.2|86151.2|86190.6|86140.6|54
1625443400000|2021-07-05 00:03:20|86192.9|86142.9|86192.2|86142.2|86273.9|86146.5|86191.8|86118.8|46
1625443410000|2021-07-05 00:03:30|86192.6|86142.6|86192|86142|86194.3|86144.3|86191.9|86141.9|30
1625443420000|2021-07-05 00:03:40|86192.3|86142.3|86192.5|86142.5|86192.5|86142.5|86190|86140|29
1625443430000|2021-07-05 00:03:50|86192.6|86142.6|86194.1|86144.1|86195.9|86145.9|86191.3|86141.3|38
1625443440000|2021-07-05 00:04:00|86194.6|86144.6|86201|86151|86202.2|86152.2|86192.6|86142.6|43
1625443450000|2021-07-05 00:04:10|86200.1|86150.1|86198.8|86148.8|86202.1|86152.1|86195.8|86145.8|42
1625443460000|2021-07-05 00:04:20|86199.1|86149.1|86200.5|86150.5|86202.2|86152.2|86198.6|86148.6|40
1625443470000|2021-07-05 00:04:30|86200.7|86150.7|86203.6|86153.6|86204|86154|86198.9|86148.9|43
1625443480000|2021-07-05 00:04:40|86203.8|86153.8|86206.7|86156.7|86206.9|86156.9|86200.6|86150.6|49
1625443490000|2021-07-05 00:04:50|86206.5|86156.5|86203.6|86153.6|86213.2|86163.2|86201.8|86151.8|50
1625443500000|2021-07-05 00:05:00|86204.4|86154.4|86201.5|86151.5|86205.5|86155.5|86201.5|86151.5|61
1625443510000|2021-07-05 00:05:10|86202.7|86152.7|86202.6|86152.6|86208.2|86158.2|86201.6|86151.6|42
1625443520000|2021-07-05 00:05:20|86202.9|86152.9|86201|86151|86203.6|86153.6|86200|86150|48
1625443530000|2021-07-05 00:05:30|86201.9|86151.9|86199.4|86149.4|86203.2|86153.2|86197.7|86147.7|53
1625443540000|2021-07-05 00:05:40|86198.6|86148.6|86195.1|86145.1|86199.9|86149.9|86191.6|86141.6|64
1625443550000|2021-07-05 00:05:50|86195|86145|86176.6|86126.6|86195.7|86145.7|86176.2|86126.2|60
1625443560000|2021-07-05 00:06:00|86176.7|86126.7|86183.6|86133.6|86184.8|86134.8|86176.7|86126.7|62
1625443570000|2021-07-05 00:06:10|86184.6|86134.6|86181.3|86131.3|86186.9|86136.9|86180.5|86130.5|51
1625443580000|2021-07-05 00:06:20|86181.1|86131.1|86178.3|86128.3|86188.1|86138.1|86177.4|86127.4|65
1625443590000|2021-07-05 00:06:30|86178.1|86128.1|86175.8|86125.8|86180.9|86130.9|86171.6|86121.6|75
1625443600000|2021-07-05 00:06:40|86175.9|86125.9|86176.8|86126.8|86181|86131|86171.4|86121.4|70
1625443610000|2021-07-05 00:06:50|86177.2|86127.2|86181|86131|86181.2|86131.2|86173.6|86123.6|61
1625443620000|2021-07-05 00:07:00|86181.4|86131.4|86178.2|86128.2|86181.4|86131.4|86177.1|86127.1|59
1625443630000|2021-07-05 00:07:10|86177.8|86127.8|86174.9|86124.9|86178.1|86128.1|86170.6|86120.6|63
1625443640000|2021-07-05 00:07:20|86174.7|86124.7|86170.9|86120.9|86175.1|86125.1|86167.7|86117.7|59
1625443650000|2021-07-05 00:07:30|86170.6|86120.6|86169.6|86119.6|86172.2|86122.2|86167|86117|58
1625443660000|2021-07-05 00:07:40|86169.5|86119.5|86168|86118|86170.3|86120.3|86166.2|86116.2|58
1625443670000|2021-07-05 00:07:50|86167.8|86117.8|86166.3|86116.3|86170.1|86120.1|86166.3|86116.3|50
1625443680000|2021-07-05 00:08:00|86167.1|86117.1|86166.6|86116.6|86167.9|86117.9|86165.3|86115.3|39
1625443690000|2021-07-05 00:08:10|86166.8|86116.8|86167.9|86117.9|86168.4|86118.4|86165.3|86115.3|33
1625443700000|2021-07-05 00:08:20|86167.7|86117.7|86167.5|86117.5|86170.9|86120.9|86164.6|86114.6|44
1625443710000|2021-07-05 00:08:30|86167.7|86117.7|86167.4|86117.4|86169.4|86119.4|86167|86117|34
1625443720000|2021-07-05 00:08:40|86167.2|86117.2|86170.8|86120.8|86171|86121|86166.6|86116.6|21
1625443730000|2021-07-05 00:08:50|86170|86120|86170.3|86120.3|86172.1|86122.1|86168.1|86118.1|31
1625443740000|2021-07-05 00:09:00|86169.6|86119.6|86169.4|86119.4|86171.6|86121.6|86168.7|86118.7|30
1625443750000|2021-07-05 00:09:10|86169.5|86119.5|86167.6|86117.6|86169.6|86119.6|86166.9|86116.9|30
1625443760000|2021-07-05 00:09:20|86167.3|86117.3|86167.7|86117.7|86168.7|86118.7|86167.2|86117.2|28
1625443770000|2021-07-05 00:09:30|86167.6|86117.6|86167.5|86117.5|86171.4|86121.4|86165.7|86115.7|48
1625443780000|2021-07-05 00:09:40|86167.4|86117.4|86165.5|86115.5|86171.8|86121.8|86165.5|86115.5|44
1625443790000|2021-07-05 00:09:50|86167|86117|86168.1|86118.1|86168.7|86118.7|86166|86116|17
1625443800000|2021-07-05 00:10:00|86169.2|86119.2|86171.2|86121.2|86173.5|86123.5|86168.6|86118.6|39
1625443810000|2021-07-05 00:10:10|86171.6|86121.6|86169.4|86119.4|86171.9|86121.9|86164.4|86114.4|48
1625443820000|2021-07-05 00:10:20|86169.5|86119.5|86169.1|86119.1|86171.4|86121.4|86168.7|86118.7|36
1625443830000|2021-07-05 00:10:30|86168.1|86118.1|86166|86116|86171.4|86121.4|86163.7|86113.7|42
1625443840000|2021-07-05 00:10:40|86169.5|86119.5|86164|86114|86171.4|86121.4|86163.6|86113.6|33
1625443850000|2021-07-05 00:10:50|86164.5|86114.5|86168.3|86118.3|86169.1|86119.1|86163.1|86113.1|19
1625443860000|2021-07-05 00:11:00|86168.1|86118.1|86165.1|86115.1|86168.8|86118.8|86161.6|86111.6|28
1625443870000|2021-07-05 00:11:10|86165.3|86115.3|86166.5|86116.5|86167.2|86117.2|86162.6|86112.6|20
1625443880000|2021-07-05 00:11:20|86165.4|86115.4|86163.8|86113.8|86167.3|86117.3|86162.9|86112.9|24
1625443890000|2021-07-05 00:11:30|86164|86114|86169.3|86119.3|86177.7|86127.7|86163.2|86113.2|46
1625443900000|2021-07-05 00:11:40|86169.6|86119.6|86165.4|86115.4|86172.4|86122.4|86165.1|86115.1|26
1625443910000|2021-07-05 00:11:50|86165.5|86115.5|86162.3|86112.3|86168.9|86118.9|86160.4|86110.4|44
1625443920000|2021-07-05 00:12:00|86165.3|86115.3|86150.4|86100.4|86165.3|86115.3|86143.7|86093.7|48
1625443930000|2021-07-05 00:12:10|86150.7|86100.7|86142.1|86092.1|86152.2|86102.2|86138.6|86088.6|53
1625443940000|2021-07-05 00:12:20|86141.4|86091.4|86140.3|86090.3|86144.3|86094.3|86133.2|86083.2|66
1625443950000|2021-07-05 00:12:30|86140.7|86090.7|86134.7|86084.7|86141.3|86091.3|86134.5|86084.5|26
1625443960000|2021-07-05 00:12:40|86135.2|86085.2|86132.7|86082.7|86138.6|86088.6|86132.3|86082.3|55
1625443970000|2021-07-05 00:12:50|86132.5|86082.5|86133.8|86083.8|86135.5|86085.5|86132.3|86082.3|27
1625443980000|2021-07-05 00:13:00|86132.8|86082.8|86154.4|86104.4|86223.5|86124.5|86132.8|86082.8|53
1625443990000|2021-07-05 00:13:10|86154.1|86104.1|86145.8|86095.8|86155.4|86105.4|86144.9|86094.9|39
1625444000000|2021-07-05 00:13:20|86145.2|86095.2|86140.5|86090.5|86145.8|86095.8|86140.1|86090.1|36
1625444010000|2021-07-05 00:13:30|86139.9|86089.9|86141.6|86091.6|86144.8|86094.8|86136.4|86086.4|45
1625444020000|2021-07-05 00:13:40|86141.2|86091.2|86140.9|86090.9|86141.2|86091.2|86140|86090|25
1625444030000|2021-07-05 00:13:50|86141.2|86091.2|86138.6|86088.6|86143.5|86093.5|86138.2|86088.2|25
1625444040000|2021-07-05 00:14:00|86138.8|86088.8|86132.8|86082.8|86140.7|86090.7|86132.1|86082.1|57
1625444050000|2021-07-05 00:14:10|86133.3|86083.3|86132.2|86082.2|86133.7|86083.7|86131.8|86081.8|29
1625444060000|2021-07-05 00:14:20|86132.1|86082.1|86137.8|86087.8|86137.8|86087.8|86129.9|86079.9|40
1625444070000|2021-07-05 00:14:30|86137.9|86087.9|86138|86088|86142.1|86092.1|86130.1|86080.1|46
1625444080000|2021-07-05 00:14:40|86138.9|86088.9|86137.1|86087.1|86140.2|86090.2|86133.7|86083.7|40
1625444090000|2021-07-05 00:14:50|86137|86087|86136.7|86086.7|86140|86090|86136.4|86086.4|33
1625444100000|2021-07-05 00:15:00|86136.6|86086.6|86128.8|86078.8|86139.5|86089.5|86125.4|86075.4|57
1625444110000|2021-07-05 00:15:10|86124.5|86074.5|86133.4|86083.4|86134.3|86084.3|86123.8|86073.8|41
1625444120000|2021-07-05 00:15:20|86133.3|86083.3|86131.6|86081.6|86133.9|86083.9|86129.1|86079.1|47
1625444130000|2021-07-05 00:15:30|86131.7|86081.7|86130.9|86080.9|86134.6|86084.6|86130|86080|31
1625444140000|2021-07-05 00:15:40|86129.9|86079.9|86126.2|86076.2|86130|86080|86126.2|86076.2|38
1625444150000|2021-07-05 00:15:50|86127|86077|86126.8|86076.8|86129.7|86079.7|86125.7|86075.7|26
1625444160000|2021-07-05 00:16:00|86126.7|86076.7|86155.8|86105.8|86208.6|86125.7|86126.7|86076.7|64
1625444170000|2021-07-05 00:16:10|86156.3|86106.3|86136.6|86086.6|86156.8|86106.8|86133.2|86083.2|63
1625444180000|2021-07-05 00:16:20|86136.3|86086.3|86139|86089|86139.3|86089.3|86135|86085|27
1625444190000|2021-07-05 00:16:30|86138.9|86088.9|86138.1|86088.1|86138.9|86088.9|86134.9|86084.9|25
1625444200000|2021-07-05 00:16:40|86138|86088|86136.5|86086.5|86139.2|86089.2|86136.5|86086.5|16
1625444210000|2021-07-05 00:16:50|86137.2|86087.2|86139.1|86089.1|86141.7|86091.7|86134.9|86084.9|21
1625444220000|2021-07-05 00:17:00|86136.2|86086.2|86140.1|86090.1|86143.8|86093.8|86136.2|86086.2|34
1625444230000|2021-07-05 00:17:10|86139.9|86089.9|86139.8|86089.8|86142.7|86092.7|86138.7|86088.7|29
1625444240000|2021-07-05 00:17:20|86139.5|86089.5|86139.1|86089.1|86141|86091|86139.1|86089.1|12
1625444250000|2021-07-05 00:17:30|86139|86089|86135.3|86085.3|86145.4|86095.4|86135.3|86085.3|27
1625444260000|2021-07-05 00:17:40|86135.6|86085.6|86136.9|86086.9|86142.6|86092.6|86135.2|86085.2|29
1625444270000|2021-07-05 00:17:50|86136.8|86086.8|86131.1|86081.1|86137.1|86087.1|86127.9|86077.9|34
1625444280000|2021-07-05 00:18:00|86131.2|86081.2|86130.5|86080.5|86131.3|86081.3|86130.1|86080.1|20
1625444290000|2021-07-05 00:18:10|86128.9|86078.9|86133.9|86083.9|86136.2|86086.2|86128.8|86078.8|38
1625444300000|2021-07-05 00:18:20|86133.8|86083.8|86129.8|86079.8|86133.9|86083.9|86127.8|86077.8|42
1625444310000|2021-07-05 00:18:30|86129.6|86079.6|86130.1|86080.1|86132.2|86082.2|86129.3|86079.3|52
1625444320000|2021-07-05 00:18:40|86129.9|86079.9|86129.6|86079.6|86132.4|86082.4|86129.6|86079.6|20
1625444330000|2021-07-05 00:18:50|86129.5|86079.5|86129.5|86079.5|86131.9|86081.9|86128.4|86078.4|43
1625444340000|2021-07-05 00:19:00|86129.8|86079.8|86129.7|86079.7|86133.6|86083.6|86128.5|86078.5|38
1625444350000|2021-07-05 00:19:10|86130.3|86080.3|86130.4|86080.4|86131.3|86081.3|86128.9|86078.9|41
1625444360000|2021-07-05 00:19:20|86130.5|86080.5|86131.3|86081.3|86132.3|86082.3|86129.8|86079.8|18
1625444370000|2021-07-05 00:19:30|86131.2|86081.2|86127.6|86077.6|86134|86084|86127.6|86077.6|32
1625444380000|2021-07-05 00:19:40|86128.3|86078.3|86130.1|86080.1|86131.6|86081.6|86128.2|86078.2|19
1625444390000|2021-07-05 00:19:50|86129.7|86079.7|86138.1|86088.1|86138.1|86088.1|86128.1|86078.1|23
1625444400000|2021-07-05 00:20:00|86138.3|86088.3|86128.9|86078.9|86138.3|86088.3|86128.9|86078.9|28
1625444410000|2021-07-05 00:20:10|86129.1|86079.1|86126.7|86076.7|86135|86085|86125.8|86075.8|32
1625444420000|2021-07-05 00:20:20|86127.1|86077.1|86123.2|86073.2|86127.3|86077.3|86122.5|86072.5|18
1625444430000|2021-07-05 00:20:30|86123.4|86073.4|86125.2|86075.2|86126.8|86076.8|86123.2|86073.2|19
1625444440000|2021-07-05 00:20:40|86124.8|86074.8|86124.4|86074.4|86127.3|86077.3|86115.9|86065.9|34
1625444450000|2021-07-05 00:20:50|86123.2|86073.2|86121.8|86071.8|86124.1|86074.1|86121.3|86071.3|15
1625444460000|2021-07-05 00:21:00|86122.4|86072.4|86122.2|86072.2|86122.9|86072.9|86120.4|86070.4|16
1625444470000|2021-07-05 00:21:10|86122.6|86072.6|86115.9|86065.9|86123.2|86073.2|86112.5|86062.5|54
1625444480000|2021-07-05 00:21:20|86116.3|86066.3|86114.4|86064.4|86116.5|86066.5|86114.2|86064.2|29
1625444490000|2021-07-05 00:21:30|86114.3|86064.3|86113.6|86063.6|86115.4|86065.4|86113.5|86063.5|21
1625444500000|2021-07-05 00:21:40|86113.4|86063.4|86114|86064|86115.9|86065.9|86112.9|86062.9|28
1625444510000|2021-07-05 00:21:50|86113.4|86063.4|86117.1|86067.1|86124.5|86074.5|86113.4|86063.4|36
1625444520000|2021-07-05 00:22:00|86116.1|86066.1|86121.9|86071.9|86143.4|86093.4|86115.8|86065.8|71
1625444530000|2021-07-05 00:22:10|86122|86072|86118.3|86068.3|86123.3|86073.3|86116.9|86066.9|44
1625444540000|2021-07-05 00:22:20|86117.8|86067.8|86121.3|86071.3|86121.8|86071.8|86116.6|86066.6|21
1625444550000|2021-07-05 00:22:30|86120.9|86070.9|86115.2|86065.2|86120.9|86070.9|86112.9|86062.9|45
1625444560000|2021-07-05 00:22:40|86118.4|86068.4|86115.2|86065.2|86118.4|86068.4|86112.2|86062.2|31
1625444570000|2021-07-05 00:22:50|86114.5|86064.5|86112.2|86062.2|86115.1|86065.1|86111.4|86061.4|39
1625444580000|2021-07-05 00:23:00|86112.7|86062.7|86114.7|86064.7|86115.6|86065.6|86112.3|86062.3|22
1625444590000|2021-07-05 00:23:10|86114|86064|86114.8|86064.8|86115.2|86065.2|86114|86064|11
1625444600000|2021-07-05 00:23:20|86114.7|86064.7|86116.5|86066.5|86121.5|86071.5|86114.4|86064.4|35
1625444610000|2021-07-05 00:23:30|86116.1|86066.1|86116.4|86066.4|86117.5|86067.5|86114.1|86064.1|31
1625444620000|2021-07-05 00:23:40|86116.1|86066.1|86125|86075|86125|86075|86115.1|86065.1|25
1625444630000|2021-07-05 00:23:50|86125.3|86075.3|86129.3|86079.3|86129.3|86079.3|86124|86074|43
1625444640000|2021-07-05 00:24:00|86129.2|86079.2|86129.7|86079.7|86131.3|86081.3|86127.6|86077.6|33
1625444650000|2021-07-05 00:24:10|86128.9|86078.9|86128.4|86078.4|86130.3|86080.3|86128.4|86078.4|18
1625444660000|2021-07-05 00:24:20|86128.9|86078.9|86128.9|86078.9|86133.1|86083.1|86128.9|86078.9|29
1625444670000|2021-07-05 00:24:30|86127.8|86077.8|86135.4|86085.4|86135.4|86085.4|86126.9|86076.9|34
1625444680000|2021-07-05 00:24:40|86132.9|86082.9|86137.9|86087.9|86138.5|86088.5|86132.9|86082.9|22
1625444690000|2021-07-05 00:24:50|86136.4|86086.4|86136.6|86086.6|86139.3|86089.3|86136.4|86086.4|20
1625444700000|2021-07-05 00:25:00|86136.2|86086.2|86137.2|86087.2|86138.3|86088.3|86135.1|86085.1|17
1625444710000|2021-07-05 00:25:10|86136.6|86086.6|86134.6|86084.6|86137.6|86087.6|86134.6|86084.6|16
1625444720000|2021-07-05 00:25:20|86133.8|86083.8|86133.9|86083.9|86140.8|86090.8|86133.8|86083.8|16
1625444730000|2021-07-05 00:25:30|86130.8|86080.8|86136.6|86086.6|86139.1|86089.1|86130.8|86080.8|17
1625444740000|2021-07-05 00:25:40|86136.9|86086.9|86137.9|86087.9|86140|86090|86132.7|86082.7|32
1625444750000|2021-07-05 00:25:50|86137.3|86087.3|86136|86086|86139.5|86089.5|86135.8|86085.8|30
1625444760000|2021-07-05 00:26:00|86133.7|86083.7|86132.9|86082.9|86164.9|86114.9|86129.9|86079.9|58
1625444770000|2021-07-05 00:26:10|86136.3|86086.3|86128.8|86078.8|86137.6|86087.6|86128.8|86078.8|13
1625444780000|2021-07-05 00:26:20|86128.6|86078.6|86135.3|86085.3|86137.3|86087.3|86128.6|86078.6|15
1625444790000|2021-07-05 00:26:30|86135.4|86085.4|86130.6|86080.6|86135.6|86085.6|86127.9|86077.9|23
1625444800000|2021-07-05 00:26:40|86130.1|86080.1|86133.8|86083.8|86134|86084|86122.7|86072.7|45
1625444810000|2021-07-05 00:26:50|86134.2|86084.2|86134|86084|86135.3|86085.3|86125.2|86075.2|43
1625444820000|2021-07-05 00:27:00|86129.5|86079.5|86136.5|86086.5|86159.5|86109.5|86125.4|86075.4|51
1625444830000|2021-07-05 00:27:10|86137.7|86087.7|86135.7|86085.7|86137.7|86087.7|86133.7|86083.7|25
1625444840000|2021-07-05 00:27:20|86136.7|86086.7|86134.6|86084.6|86136.7|86086.7|86132.4|86082.4|17
1625444850000|2021-07-05 00:27:30|86135.7|86085.7|86131.6|86081.6|86135.7|86085.7|86131.1|86081.1|6
1625444860000|2021-07-05 00:27:40|86132.9|86082.9|86132|86082|86137.5|86087.5|86130.8|86080.8|15
1625444870000|2021-07-05 00:27:50|86133.3|86083.3|86132.6|86082.6|86135.7|86085.7|86132.6|86082.6|14
1625444880000|2021-07-05 00:28:00|86132.5|86082.5|86133.1|86083.1|86133.1|86083.1|86130.5|86080.5|17
1625444890000|2021-07-05 00:28:10|86133.6|86083.6|86136.1|86086.1|86136.7|86086.7|86130.9|86080.9|41
1625444900000|2021-07-05 00:28:20|86136.7|86086.7|86139.2|86089.2|86142.9|86092.9|86133.3|86083.3|34
1625444910000|2021-07-05 00:28:30|86139.3|86089.3|86135.6|86085.6|86139.3|86089.3|86134.4|86084.4|31
1625444920000|2021-07-05 00:28:40|86135.3|86085.3|86137.3|86087.3|86138.4|86088.4|86135.3|86085.3|33
1625444930000|2021-07-05 00:28:50|86137.5|86087.5|86136|86086|86139.6|86089.6|86135.8|86085.8|24
1625444940000|2021-07-05 00:29:00|86136.1|86086.1|86136.2|86086.2|86160.2|86110.2|86130|86080|60
1625444950000|2021-07-05 00:29:10|86135.7|86085.7|86135.8|86085.8|86140.3|86090.3|86133.2|86083.2|33
1625444960000|2021-07-05 00:29:20|86136.4|86086.4|86137.6|86087.6|86141.2|86091.2|86132.7|86082.7|28
1625444970000|2021-07-05 00:29:30|86133.6|86083.6|86142.8|86092.8|86143.2|86093.2|86127.2|86077.2|50
1625444980000|2021-07-05 00:29:40|86143.1|86093.1|86138|86088|86143.7|86093.7|86133.5|86083.5|35
1625444990000|2021-07-05 00:29:50|86136.5|86086.5|86135.4|86085.4|86138.6|86088.6|86133.7|86083.7|16
1625445000000|2021-07-05 00:30:00|86132.5|86082.5|86137.2|86087.2|86140.3|86090.3|86131.2|86081.2|32
1625445010000|2021-07-05 00:30:10|86139.8|86089.8|86133.9|86083.9|86139.8|86089.8|86133.7|86083.7|22
1625445020000|2021-07-05 00:30:20|86127.5|86077.5|86136.5|86086.5|86142.7|86092.7|86125.3|86075.3|33
1625445030000|2021-07-05 00:30:30|86135.7|86085.7|86135.6|86085.6|86139.4|86089.4|86133.5|86083.5|30
1625445040000|2021-07-05 00:30:40|86135|86085|86132.4|86082.4|86135.1|86085.1|86132.4|86082.4|18
1625445050000|2021-07-05 00:30:50|86132.6|86082.6|86136.9|86086.9|86136.9|86086.9|86130|86080|23
1625445060000|2021-07-05 00:31:00|86133|86083|86128.1|86078.1|86133|86083|86127.6|86077.6|16
1625445070000|2021-07-05 00:31:10|86128.7|86078.7|86129|86079|86136.8|86086.8|86127.8|86077.8|23
1625445080000|2021-07-05 00:31:20|86128.1|86078.1|86133|86083|86133|86083|86128.1|86078.1|13
1625445090000|2021-07-05 00:31:30|86131.6|86081.6|86130.9|86080.9|86136.4|86086.4|86129.6|86079.6|34
1625445100000|2021-07-05 00:31:40|86130.8|86080.8|86131.1|86081.1|86135.5|86085.5|86123.4|86073.4|52
1625445110000|2021-07-05 00:31:50|86131|86081|86128.8|86078.8|86131|86081|86127.6|86077.6|20
1625445120000|2021-07-05 00:32:00|86129.2|86079.2|86129.1|86079.1|86129.2|86079.2|86125.9|86075.9|38
1625445130000|2021-07-05 00:32:10|86128.5|86078.5|86129|86079|86134.4|86084.4|86126.5|86076.5|38
1625445140000|2021-07-05 00:32:20|86126.7|86076.7|86128.7|86078.7|86130.1|86080.1|86125.7|86075.7|28
1625445150000|2021-07-05 00:32:30|86128.9|86078.9|86129.7|86079.7|86130.9|86080.9|86126|86076|30
1625445160000|2021-07-05 00:32:40|86129.9|86079.9|86129.7|86079.7|86131.1|86081.1|86129.1|86079.1|30
1625445170000|2021-07-05 00:32:50|86130|86080|86128.8|86078.8|86131.1|86081.1|86127.6|86077.6|19
1625445180000|2021-07-05 00:33:00|86125.1|86075.1|86131.8|86081.8|86153.7|86103.7|86122.8|86072.8|67
1625445190000|2021-07-05 00:33:10|86135|86085|86129.7|86079.7|86135|86085|86127.5|86077.5|45
1625445200000|2021-07-05 00:33:20|86129|86079|86126.4|86076.4|86129.1|86079.1|86124.9|86074.9|27
1625445210000|2021-07-05 00:33:30|86126.8|86076.8|86126.7|86076.7|86128.2|86078.2|86125.6|86075.6|21
1625445220000|2021-07-05 00:33:40|86127|86077|86125.9|86075.9|86127.8|86077.8|86125.9|86075.9|14
1625445230000|2021-07-05 00:33:50|86125.6|86075.6|86123.6|86073.6|86125.6|86075.6|86123.4|86073.4|11
1625445240000|2021-07-05 00:34:00|86123.9|86073.9|86127.7|86077.7|86130.6|86080.6|86123.9|86073.9|29
1625445250000|2021-07-05 00:34:10|86128.2|86078.2|86125.3|86075.3|86128.8|86078.8|86125.3|86075.3|12
1625445260000|2021-07-05 00:34:20|86126.4|86076.4|86126.1|86076.1|86129.2|86079.2|86125|86075|11
1625445270000|2021-07-05 00:34:30|86126|86076|86124.9|86074.9|86130.4|86080.4|86124.5|86074.5|30
1625445280000|2021-07-05 00:34:40|86125.6|86075.6|86130.9|86080.9|86131.5|86081.5|86124|86074|17
1625445290000|2021-07-05 00:34:50|86132.6|86082.6|86126|86076|86132.6|86082.6|86123.9|86073.9|17
1625445300000|2021-07-05 00:35:00|86126.2|86076.2|86132.2|86082.2|86134.6|86084.6|86123.8|86073.8|31
1625445310000|2021-07-05 00:35:10|86135.1|86085.1|86133.5|86083.5|86136.5|86086.5|86132.3|86082.3|18
1625445320000|2021-07-05 00:35:20|86132.5|86082.5|86134.3|86084.3|86135.2|86085.2|86132.5|86082.5|7
1625445330000|2021-07-05 00:35:30|86135.1|86085.1|86133.4|86083.4|86135.7|86085.7|86130.4|86080.4|12
1625445340000|2021-07-05 00:35:40|86133.3|86083.3|86137.8|86087.8|86138.6|86088.6|86133|86083|20
1625445350000|2021-07-05 00:35:50|86137.4|86087.4|86133.9|86083.9|86138.5|86088.5|86128|86078|42
1625445360000|2021-07-05 00:36:00|86134.3|86084.3|86130.9|86080.9|86135.5|86085.5|86129.1|86079.1|49
1625445370000|2021-07-05 00:36:10|86131.8|86081.8|86138.8|86088.8|86139|86089|86130.9|86080.9|20
1625445380000|2021-07-05 00:36:20|86137.8|86087.8|86141.8|86091.8|86141.8|86091.8|86135|86085|37
1625445390000|2021-07-05 00:36:30|86142.2|86092.2|86137.5|86087.5|86142.2|86092.2|86130.1|86080.1|34
1625445400000|2021-07-05 00:36:40|86137.9|86087.9|86134.6|86084.6|86137.9|86087.9|86126.4|86076.4|47
1625445410000|2021-07-05 00:36:50|86134.9|86084.9|86136.7|86086.7|86137.8|86087.8|86129.8|86079.8|30
1625445420000|2021-07-05 00:37:00|86136.5|86086.5|86135.8|86085.8|86136.5|86086.5|86128.8|86078.8|26
1625445430000|2021-07-05 00:37:10|86132.5|86082.5|86127.8|86077.8|86137.2|86087.2|86124.3|86074.3|38
1625445440000|2021-07-05 00:37:20|86126|86076|86128|86078|86130.4|86080.4|86125.6|86075.6|50
1625445450000|2021-07-05 00:37:30|86128.1|86078.1|86127.8|86077.8|86129.3|86079.3|86123.9|86073.9|34
1625445460000|2021-07-05 00:37:40|86129|86079|86128.3|86078.3|86129.9|86079.9|86125.5|86075.5|27
1625445470000|2021-07-05 00:37:50|86126.9|86076.9|86130.2|86080.2|86130.4|86080.4|86126.5|86076.5|18
1625445480000|2021-07-05 00:38:00|86130|86080|86130.6|86080.6|86130.6|86080.6|86128.2|86078.2|18
1625445490000|2021-07-05 00:38:10|86129.1|86079.1|86134.4|86084.4|86134.4|86084.4|86127.3|86077.3|9
1625445500000|2021-07-05 00:38:20|86128.8|86078.8|86127.6|86077.6|86131.7|86081.7|86126.3|86076.3|22
1625445510000|2021-07-05 00:38:30|86128.1|86078.1|86125.6|86075.6|86130.1|86080.1|86122.6|86072.6|26
1625445520000|2021-07-05 00:38:40|86127.1|86077.1|86132.1|86082.1|86133|86083|86124.7|86074.7|20
1625445530000|2021-07-05 00:38:50|86132.9|86082.9|86127.5|86077.5|86133.7|86083.7|86127.1|86077.1|21
1625445540000|2021-07-05 00:39:00|86126.7|86076.7|86125.5|86075.5|86127.7|86077.7|86125.5|86075.5|6
1625445550000|2021-07-05 00:39:10|86126.1|86076.1|86127.7|86077.7|86132.6|86082.6|86121.9|86071.9|22
1625445560000|2021-07-05 00:39:20|86126.8|86076.8|86116.9|86066.9|86131.5|86081.5|86116.9|86066.9|22
1625445570000|2021-07-05 00:39:30|86121.1|86071.1|86125.6|86075.6|86127.1|86077.1|86120.7|86070.7|14
1625445580000|2021-07-05 00:39:40|86126|86076|86131.7|86081.7|86133.8|86083.8|86125.3|86075.3|16
1625445590000|2021-07-05 00:39:50|86132|86082|86155.6|86105.6|86246.5|86110.8|86127|86077|27
1625445600000|2021-07-05 00:40:00|86153.6|86103.6|86152.1|86102.1|86215.9|86116.8|86140.9|86089.2|74
1625445610000|2021-07-05 00:40:10|86149|86099|86167.2|86117.2|86172.4|86122.4|86146.1|86096.1|70
1625445620000|2021-07-05 00:40:20|86167.3|86117.3|86145.6|86095.6|86172.5|86122.5|86142.2|86092.2|75
1625445630000|2021-07-05 00:40:30|86146|86096|86150.6|86100.6|86170.7|86120.7|86140.4|86090.4|63
1625445640000|2021-07-05 00:40:40|86147.2|86097.2|86146.7|86096.7|86151.9|86101.9|86141.9|86091.9|24
1625445650000|2021-07-05 00:40:50|86146.8|86096.8|86147.5|86097.5|86148.6|86098.6|86145.1|86095.1|26
1625445660000|2021-07-05 00:41:00|86147.2|86097.2|86145.3|86095.3|86148.1|86098.1|86143.4|86093.4|16
1625445670000|2021-07-05 00:41:10|86143.5|86093.5|86143.6|86093.6|86144.6|86094.6|86143|86093|7
1625445680000|2021-07-05 00:41:20|86146.2|86096.2|86144.2|86094.2|86146.3|86096.3|86144.2|86094.2|12
1625445690000|2021-07-05 00:41:30|86143.1|86093.1|86140.9|86090.9|86146.8|86096.8|86139.4|86089.4|27
1625445700000|2021-07-05 00:41:40|86141.4|86091.4|86138.2|86088.2|86141.4|86091.4|86134.6|86084.6|27
1625445710000|2021-07-05 00:41:50|86140.3|86090.3|86136|86086|86140.3|86090.3|86135|86085|51
1625445720000|2021-07-05 00:42:00|86138|86088|86137.7|86087.7|86139.5|86089.5|86137.3|86087.3|37
1625445730000|2021-07-05 00:42:10|86137.4|86087.4|86137.4|86087.4|86138.6|86088.6|86135.6|86085.6|24
1625445740000|2021-07-05 00:42:20|86137.2|86087.2|86135|86085|86140.2|86090.2|86135|86085|37
1625445750000|2021-07-05 00:42:30|86135.1|86085.1|86135.3|86085.3|86136|86086|86129|86079|46
1625445760000|2021-07-05 00:42:40|86134.3|86084.3|86133.8|86083.8|86135.9|86085.9|86133|86083|29
1625445770000|2021-07-05 00:42:50|86134|86084|86132.7|86082.7|86134.5|86084.5|86132.4|86082.4|31
1625445780000|2021-07-05 00:43:00|86134.3|86084.3|86134.6|86084.6|86135.3|86085.3|86129.8|86079.8|45
1625445790000|2021-07-05 00:43:10|86136|86086|86130.9|86080.9|86138.1|86088.1|86129.9|86079.9|23
1625445800000|2021-07-05 00:43:20|86131.6|86081.6|86129.8|86079.8|86132.4|86082.4|86128.4|86078.4|22
1625445810000|2021-07-05 00:43:30|86131|86081|86130.9|86080.9|86132.5|86082.5|86129.2|86079.2|35
1625445820000|2021-07-05 00:43:40|86130.4|86080.4|86132.6|86082.6|86132.8|86082.8|86130|86080|27
1625445830000|2021-07-05 00:43:50|86132.8|86082.8|86132.8|86082.8|86135.3|86085.3|86131|86081|38
1625445840000|2021-07-05 00:44:00|86132.2|86082.2|86131.2|86081.2|86133|86083|86129.1|86079.1|54
1625445850000|2021-07-05 00:44:10|86131.1|86081.1|86131.6|86081.6|86132.1|86082.1|86129.7|86079.7|36
1625445860000|2021-07-05 00:44:20|86132.6|86082.6|86133.6|86083.6|86135.1|86085.1|86131.1|86081.1|46
1625445870000|2021-07-05 00:44:30|86133.4|86083.4|86130.7|86080.7|86135.3|86085.3|86128.4|86078.4|35
1625445880000|2021-07-05 00:44:40|86130.4|86080.4|86130.8|86080.8|86131.4|86081.4|86130|86080|19
1625445890000|2021-07-05 00:44:50|86131.3|86081.3|86130.1|86080.1|86132.9|86082.9|86129.7|86079.7|21
1625445900000|2021-07-05 00:45:00|86129.4|86079.4|86132.7|86082.7|86133.1|86083.1|86129.4|86079.4|26
1625445910000|2021-07-05 00:45:10|86131.6|86081.6|86130.3|86080.3|86131.6|86081.6|86129.4|86079.4|21
1625445920000|2021-07-05 00:45:20|86130.8|86080.8|86128.6|86078.6|86130.8|86080.8|86125.8|86075.8|22
1625445930000|2021-07-05 00:45:30|86127.3|86077.3|86130.1|86080.1|86130.1|86080.1|86127.3|86077.3|32
1625445940000|2021-07-05 00:45:40|86129.3|86079.3|86131.2|86081.2|86132.7|86082.7|86129|86079|21
1625445950000|2021-07-05 00:45:50|86130.6|86080.6|86131.3|86081.3|86132.3|86082.3|86129.6|86079.6|12
1625445960000|2021-07-05 00:46:00|86130.8|86080.8|86131.2|86081.2|86135.8|86085.8|86130.6|86080.6|36
1625445970000|2021-07-05 00:46:10|86131|86081|86131.3|86081.3|86131.7|86081.7|86129.5|86079.5|41
1625445980000|2021-07-05 00:46:20|86131.1|86081.1|86130.6|86080.6|86131.4|86081.4|86130|86080|37
1625445990000|2021-07-05 00:46:30|86131.2|86081.2|86129.6|86079.6|86131.4|86081.4|86127.3|86077.3|39
1625446000000|2021-07-05 00:46:40|86130.3|86080.3|86128.8|86078.8|86130.9|86080.9|86127.8|86077.8|48
1625446010000|2021-07-05 00:46:50|86128.2|86078.2|86128.4|86078.4|86129.4|86079.4|86128|86078|20
1625446020000|2021-07-05 00:47:00|86127.9|86077.9|86131.3|86081.3|86131.3|86081.3|86127.9|86077.9|21
1625446030000|2021-07-05 00:47:10|86131|86081|86129.9|86079.9|86132.7|86082.7|86128.9|86078.9|56
1625446040000|2021-07-05 00:47:20|86131.2|86081.2|86130.9|86080.9|86131.4|86081.4|86129.2|86079.2|45
1625446050000|2021-07-05 00:47:30|86131.2|86081.2|86130.4|86080.4|86131.2|86081.2|86128.5|86078.5|34
1625446060000|2021-07-05 00:47:40|86128.5|86078.5|86130.1|86080.1|86130.1|86080.1|86128.1|86078.1|20
1625446070000|2021-07-05 00:47:50|86130|86080|86131.3|86081.3|86132.1|86082.1|86127.7|86077.7|32
1625446080000|2021-07-05 00:48:00|86130.9|86080.9|86130.1|86080.1|86132.8|86082.8|86128.7|86078.7|19
1625446090000|2021-07-05 00:48:10|86130.8|86080.8|86130|86080|86131.3|86081.3|86128.9|86078.9|20
1625446100000|2021-07-05 00:48:20|86129.8|86079.8|86132.4|86082.4|86133.8|86083.8|86129.3|86079.3|21
1625446110000|2021-07-05 00:48:30|86131.4|86081.4|86132.2|86082.2|86134.2|86084.2|86125.9|86075.9|39
1625446120000|2021-07-05 00:48:40|86131.8|86081.8|86128.9|86078.9|86133.6|86083.6|86127.8|86077.8|54
1625446130000|2021-07-05 00:48:50|86128.8|86078.8|86134.9|86084.9|86134.9|86084.9|86128.8|86078.8|38
1625446140000|2021-07-05 00:49:00|86134.4|86084.4|86135.3|86085.3|86137.1|86087.1|86133.8|86083.8|43
1625446150000|2021-07-05 00:49:10|86134.8|86084.8|86134.8|86084.8|86135.1|86085.1|86130.8|86080.8|36
1625446160000|2021-07-05 00:49:20|86134.4|86084.4|86135.3|86085.3|86136.1|86086.1|86132.9|86082.9|29
1625446170000|2021-07-05 00:49:30|86135.7|86085.7|86134.7|86084.7|86135.7|86085.7|86133.5|86083.5|35
1625446180000|2021-07-05 00:49:40|86134.1|86084.1|86132|86082|86134.2|86084.2|86132|86082|15
1625446190000|2021-07-05 00:49:50|86132.2|86082.2|86129.9|86079.9|86135.1|86085.1|86127.3|86077.3|33
1625446200000|2021-07-05 00:50:00|86128.7|86078.7|86124.9|86074.9|86132.2|86082.2|86124.2|86074.2|31
1625446210000|2021-07-05 00:50:10|86123.6|86073.6|86124.2|86074.2|86125.6|86075.6|86118.1|86068.1|37
1625446220000|2021-07-05 00:50:20|86124|86074|86124.1|86074.1|86124.6|86074.6|86121.9|86071.9|24
1625446230000|2021-07-05 00:50:30|86124.9|86074.9|86124.5|86074.5|86125.7|86075.7|86122.7|86072.7|29
1625446240000|2021-07-05 00:50:40|86123.9|86073.9|86125.7|86075.7|86126.1|86076.1|86121.7|86071.7|35
1625446250000|2021-07-05 00:50:50|86124.9|86074.9|86119.4|86069.4|86125.8|86075.8|86118.2|86068.2|35
1625446260000|2021-07-05 00:51:00|86119.6|86069.6|86120.9|86070.9|86121.3|86071.3|86118.4|86068.4|38
1625446270000|2021-07-05 00:51:10|86121|86071|86121.5|86071.5|86122.8|86072.8|86118.7|86068.7|30
1625446280000|2021-07-05 00:51:20|86121|86071|86121.7|86071.7|86121.8|86071.8|86120.1|86070.1|24
1625446290000|2021-07-05 00:51:30|86121.5|86071.5|86120.7|86070.7|86121.9|86071.9|86120.3|86070.3|11
1625446300000|2021-07-05 00:51:40|86122.2|86072.2|86121.9|86071.9|86122.2|86072.2|86118.8|86068.8|15
1625446310000|2021-07-05 00:51:50|86122.5|86072.5|86121.4|86071.4|86122.5|86072.5|86119.7|86069.7|27
1625446320000|2021-07-05 00:52:00|86121.7|86071.7|86119.3|86069.3|86122|86072|86119|86069|25
1625446330000|2021-07-05 00:52:10|86119.9|86069.9|86121.3|86071.3|86121.9|86071.9|86119.6|86069.6|50
1625446340000|2021-07-05 00:52:20|86121.1|86071.1|86119.4|86069.4|86121.6|86071.6|86118.1|86068.1|25
1625446350000|2021-07-05 00:52:30|86119.5|86069.5|86114.9|86064.9|86119.5|86069.5|86113.8|86063.8|29
1625446360000|2021-07-05 00:52:40|86114.5|86064.5|86122.4|86072.4|86122.4|86072.4|86113.8|86063.8|42
1625446370000|2021-07-05 00:52:50|86121.8|86071.8|86122.3|86072.3|86122.9|86072.9|86120.6|86070.6|38
1625446380000|2021-07-05 00:53:00|86122.8|86072.8|86125.2|86075.2|86125.2|86075.2|86120.4|86070.4|35
1625446390000|2021-07-05 00:53:10|86125.3|86075.3|86130.2|86080.2|86132.1|86082.1|86125.3|86075.3|43
1625446400000|2021-07-05 00:53:20|86130.3|86080.3|86125.9|86075.9|86130.3|86080.3|86124.8|86074.8|35
1625446410000|2021-07-05 00:53:30|86125|86075|86125.6|86075.6|86125.9|86075.9|86123.5|86073.5|31
1625446420000|2021-07-05 00:53:40|86126.1|86076.1|86130|86080|86130|86080|86124.2|86074.2|31
1625446430000|2021-07-05 00:53:50|86129.1|86079.1|86133.3|86083.3|86134.4|86084.4|86128.7|86078.7|42
1625446440000|2021-07-05 00:54:00|86133.8|86083.8|86129.8|86079.8|86133.8|86083.8|86129.8|86079.8|34
1625446450000|2021-07-05 00:54:10|86129.5|86079.5|86127.1|86077.1|86131.1|86081.1|86123.4|86073.4|65
1625446460000|2021-07-05 00:54:20|86126.9|86076.9|86128.3|86078.3|86132.4|86082.4|86126.2|86076.2|46
1625446470000|2021-07-05 00:54:30|86128.2|86078.2|86136.4|86086.4|86147.2|86097.2|86124.9|86074.9|59
1625446480000|2021-07-05 00:54:40|86135.8|86085.8|86140|86090|86141.7|86091.7|86135.5|86085.5|51
1625446490000|2021-07-05 00:54:50|86140.1|86090.1|86137.7|86087.7|86141.1|86091.1|86132|86082|52
1625446500000|2021-07-05 00:55:00|86137.2|86087.2|86132.6|86082.6|86140.6|86090.6|86131.5|86081.5|45
1625446510000|2021-07-05 00:55:10|86131.9|86081.9|86142.5|86092.5|86145.9|86095.9|86131.6|86081.6|51
1625446520000|2021-07-05 00:55:20|86143.3|86093.3|86145.4|86095.4|86147.2|86097.2|86142.3|86092.3|40
1625446530000|2021-07-05 00:55:30|86145.2|86095.2|86142.4|86092.4|86146.3|86096.3|86142.4|86092.4|35
1625446540000|2021-07-05 00:55:40|86142.2|86092.2|86141.1|86091.1|86142.8|86092.8|86139.3|86089.3|24
1625446550000|2021-07-05 00:55:50|86141.8|86091.8|86149.3|86099.3|86150.8|86100.8|86141.6|86091.6|33
1625446560000|2021-07-05 00:56:00|86149.5|86099.5|86153.5|86103.5|86154.4|86104.4|86147.4|86097.4|41
1625446570000|2021-07-05 00:56:10|86152|86102|86150.7|86100.7|86153.7|86103.7|86150.6|86100.6|21
1625446580000|2021-07-05 00:56:20|86150.4|86100.4|86153.1|86103.1|86153.9|86103.9|86150.2|86100.2|25
1625446590000|2021-07-05 00:56:30|86153|86103|86150.9|86100.9|86155.4|86105.4|86150.1|86100.1|46
1625446600000|2021-07-05 00:56:40|86150.6|86100.6|86155|86105|86155.9|86105.9|86149.9|86099.9|28
1625446610000|2021-07-05 00:56:50|86154.8|86104.8|86154.4|86104.4|86155.4|86105.4|86152.6|86102.6|29
1625446620000|2021-07-05 00:57:00|86154.9|86104.9|86156.5|86106.5|86158.3|86108.3|86154.9|86104.9|30
1625446630000|2021-07-05 00:57:10|86155.8|86105.8|86153|86103|86157.9|86107.9|86151.2|86101.2|26
1625446640000|2021-07-05 00:57:20|86152.4|86102.4|86146.7|86096.7|86152.6|86102.6|86146.7|86096.7|50
1625446650000|2021-07-05 00:57:30|86147|86097|86144.7|86094.7|86148.6|86098.6|86143.9|86093.9|40
1625446660000|2021-07-05 00:57:40|86144.9|86094.9|86144.8|86094.8|86146.9|86096.9|86144.2|86094.2|44
1625446670000|2021-07-05 00:57:50|86144.7|86094.7|86146.5|86096.5|86146.7|86096.7|86144.4|86094.4|25
1625446680000|2021-07-05 00:58:00|86146.4|86096.4|86143|86093|86147.3|86097.3|86141.7|86091.7|41
1625446690000|2021-07-05 00:58:10|86144.3|86094.3|86143.4|86093.4|86145.1|86095.1|86140.5|86090.5|38
1625446700000|2021-07-05 00:58:20|86141.8|86091.8|86142.4|86092.4|86145.1|86095.1|86140.8|86090.8|39
1625446710000|2021-07-05 00:58:30|86144.8|86094.8|86141.1|86091.1|86144.8|86094.8|86141.1|86091.1|24
1625446720000|2021-07-05 00:58:40|86140.9|86090.9|86141.6|86091.6|86141.7|86091.7|86140.4|86090.4|14
1625446730000|2021-07-05 00:58:50|86141.7|86091.7|86143.2|86093.2|86147.6|86097.6|86140.2|86090.2|31
1625446740000|2021-07-05 00:59:00|86142.7|86092.7|86144.1|86094.1|86144.8|86094.8|86141.9|86091.9|41
1625446750000|2021-07-05 00:59:10|86144.4|86094.4|86149|86099|86149.4|86099.4|86142.7|86092.7|38
1625446760000|2021-07-05 00:59:20|86149.8|86099.8|86149.9|86099.9|86150.9|86100.9|86146.7|86096.7|37
1625446770000|2021-07-05 00:59:30|86149.8|86099.8|86144.9|86094.9|86149.8|86099.8|86143.6|86093.6|33
1625446780000|2021-07-05 00:59:40|86144.5|86094.5|86146.2|86096.2|86147.2|86097.2|86144.1|86094.1|38
1625446790000|2021-07-05 00:59:50|86146.1|86096.1|86144.5|86094.5|86146.6|86096.6|86144.2|86094.2|21
1625446800000|2021-07-05 01:00:00|86144.4|86094.4|86138.9|86088.9|86147.4|86097.4|86135.9|86085.9|59
1625446810000|2021-07-05 01:00:10|86139.5|86089.5|86142.1|86092.1|86142.7|86092.7|86136.8|86086.8|51
1625446820000|2021-07-05 01:00:20|86141.8|86091.8|86140.1|86090.1|86142.9|86092.9|86139|86089|47
1625446830000|2021-07-05 01:00:30|86140|86090|86146.1|86096.1|86146.9|86096.9|86140|86090|27
1625446840000|2021-07-05 01:00:40|86145.7|86095.7|86145.7|86095.7|86147.3|86097.3|86145.7|86095.7|22
1625446850000|2021-07-05 01:00:50|86145.9|86095.9|86149|86099|86149.2|86099.2|86145.5|86095.5|21
1625446860000|2021-07-05 01:01:00|86149.7|86099.7|86148.7|86098.7|86151.7|86101.7|86148.4|86098.4|43
1625446870000|2021-07-05 01:01:10|86148.1|86098.1|86140.7|86090.7|86148.8|86098.8|86140.4|86090.4|53
1625446880000|2021-07-05 01:01:20|86142.9|86092.9|86150.9|86100.9|86152.7|86102.7|86141.7|86091.7|57
1625446890000|2021-07-05 01:01:30|86150.3|86100.3|86148.5|86098.5|86153.2|86103.2|86148.2|86098.2|45
1625446900000|2021-07-05 01:01:40|86150.5|86100.5|86149.7|86099.7|86151.6|86101.6|86148.1|86098.1|32
1625446910000|2021-07-05 01:01:50|86150.7|86100.7|86151|86101|86151.2|86101.2|86148.1|86098.1|26
1625446920000|2021-07-05 01:02:00|86151.1|86101.1|86137.1|86087.1|86151.4|86101.4|86137.1|86087.1|47
1625446930000|2021-07-05 01:02:10|86138.9|86088.9|86137.2|86087.2|86139.1|86089.1|86135.5|86085.5|46
1625446940000|2021-07-05 01:02:20|86137.7|86087.7|86140.7|86090.7|86141.5|86091.5|86137.5|86087.5|42
1625446950000|2021-07-05 01:02:30|86141.1|86091.1|86149.6|86099.6|86149.6|86099.6|86139.6|86089.6|56
1625446960000|2021-07-05 01:02:40|86149|86099|86154.6|86104.6|86157.9|86107.9|86147.3|86097.3|49
1625446970000|2021-07-05 01:02:50|86154|86104|86156.3|86106.3|86158.3|86108.3|86153.4|86103.4|56
1625446980000|2021-07-05 01:03:00|86156.1|86106.1|86156.6|86106.6|86158.1|86108.1|86155.5|86105.5|52
1625446990000|2021-07-05 01:03:10|86156.7|86106.7|86154.8|86104.8|86157.5|86107.5|86153|86103|46
1625447000000|2021-07-05 01:03:20|86154|86104|86151.6|86101.6|86155.1|86105.1|86150.2|86100.2|41
1625447010000|2021-07-05 01:03:30|86151.9|86101.9|86153.3|86103.3|86154.2|86104.2|86151.4|86101.4|36
1625447020000|2021-07-05 01:03:40|86152.9|86102.9|86154.7|86104.7|86156.1|86106.1|86152.2|86102.2|41
1625447030000|2021-07-05 01:03:50|86154.3|86104.3|86152.6|86102.6|86155.8|86105.8|86151.5|86101.5|37
1625447040000|2021-07-05 01:04:00|86152.4|86102.4|86153.6|86103.6|86155.9|86105.9|86151.2|86101.2|44
1625447050000|2021-07-05 01:04:10|86153|86103|86153.9|86103.9|86156.8|86106.8|86152.1|86102.1|44
1625447060000|2021-07-05 01:04:20|86153.1|86103.1|86153.7|86103.7|86155.2|86105.2|86152.5|86102.5|32
1625447070000|2021-07-05 01:04:30|86155|86105|86162.4|86112.4|86164.1|86114.1|86153.9|86103.9|56
1625447080000|2021-07-05 01:04:40|86162.7|86112.7|86158.7|86108.7|86162.9|86112.9|86156.3|86106.3|34
1625447090000|2021-07-05 01:04:50|86158.4|86108.4|86158.1|86108.1|86159.2|86109.2|86157.8|86107.8|24
1625447100000|2021-07-05 01:05:00|86158.8|86108.8|86191.1|86141.1|86201.3|86151.3|86152.2|86102.2|39
1625447110000|2021-07-05 01:05:10|86191.4|86141.4|86152.1|86102.1|86191.4|86141.4|86151.5|86101.5|64
1625447120000|2021-07-05 01:05:20|86152.2|86102.2|86150.5|86100.5|86153|86103|86149.8|86099.8|45
1625447130000|2021-07-05 01:05:30|86153.5|86103.5|86154.3|86104.3|86154.4|86104.4|86151.3|86101.3|41
1625447140000|2021-07-05 01:05:40|86154.4|86104.4|86157.6|86107.6|86157.6|86107.6|86154|86104|29
1625447150000|2021-07-05 01:05:50|86158.9|86108.9|86203.8|86153.8|86221.8|86171.8|86158.9|86108.9|46
1625447160000|2021-07-05 01:06:00|86203.3|86153.3|86216.6|86166.6|86216.8|86166.8|86196.8|86146.8|56
1625447170000|2021-07-05 01:06:10|86213.5|86163.5|86205.8|86155.8|86213.9|86163.9|86204.7|86154.7|50
1625447180000|2021-07-05 01:06:20|86205.2|86155.2|86190.8|86140.8|86207.2|86157.2|86189.1|86139.1|59
1625447190000|2021-07-05 01:06:30|86190.7|86140.7|86191.5|86141.5|86193.6|86143.6|86188.5|86138.5|60
1625447200000|2021-07-05 01:06:40|86191.6|86141.6|86191.5|86141.5|86193|86143|86189.2|86139.2|36
1625447210000|2021-07-05 01:06:50|86191.7|86141.7|86191.3|86141.3|86192.5|86142.5|86191.2|86141.2|31
1625447220000|2021-07-05 01:07:00|86191.2|86141.2|86187.2|86137.2|86191.2|86141.2|86186.4|86136.4|48
1625447230000|2021-07-05 01:07:10|86187.5|86137.5|86190.9|86140.9|86191.3|86141.3|86187|86137|49
1625447240000|2021-07-05 01:07:20|86191.1|86141.1|86190.2|86140.2|86191.1|86141.1|86190|86140|30
1625447250000|2021-07-05 01:07:30|86190.4|86140.4|86189.1|86139.1|86190.4|86140.4|86185.5|86135.5|39
1625447260000|2021-07-05 01:07:40|86188.6|86138.6|86190.8|86140.8|86190.9|86140.9|86187|86137|56
1625447270000|2021-07-05 01:07:50|86191|86141|86189.9|86139.9|86191|86141|86188.8|86138.8|20
1625447280000|2021-07-05 01:08:00|86189.8|86139.8|86195.1|86145.1|86195.4|86145.4|86188.3|86138.3|45
1625447290000|2021-07-05 01:08:10|86195|86145|86197.3|86147.3|86197.3|86147.3|86192.7|86142.7|31
1625447300000|2021-07-05 01:08:20|86197.2|86147.2|86195.4|86145.4|86198.3|86148.3|86195.3|86145.3|22
1625447310000|2021-07-05 01:08:30|86195.6|86145.6|86197.7|86147.7|86199|86149|86195.6|86145.6|25
1625447320000|2021-07-05 01:08:40|86196.7|86146.7|86197.9|86147.9|86199.6|86149.6|86196.7|86146.7|28
1625447330000|2021-07-05 01:08:50|86197.4|86147.4|86196.1|86146.1|86197.4|86147.4|86194.6|86144.6|33
1625447340000|2021-07-05 01:09:00|86195.5|86145.5|86188.9|86138.9|86195.6|86145.6|86187.1|86137.1|44
1625447350000|2021-07-05 01:09:10|86189|86139|86189|86139|86189.8|86139.8|86188.2|86138.2|30
1625447360000|2021-07-05 01:09:20|86189.3|86139.3|86188.6|86138.6|86189.5|86139.5|86186.6|86136.6|37
1625447370000|2021-07-05 01:09:30|86188.5|86138.5|86191.5|86141.5|86191.5|86141.5|86186.7|86136.7|35
1625447380000|2021-07-05 01:09:40|86191.1|86141.1|86194.7|86144.7|86195.8|86145.8|86190.8|86140.8|38
1625447390000|2021-07-05 01:09:50|86194.9|86144.9|86193.1|86143.1|86195.7|86145.7|86192.2|86142.2|31
1625447400000|2021-07-05 01:10:00|86192.4|86142.4|86196.6|86146.6|86196.6|86146.6|86192.3|86142.3|43
1625447410000|2021-07-05 01:10:10|86196.7|86146.7|86197.2|86147.2|86197.6|86147.6|86196.3|86146.3|36
1625447420000|2021-07-05 01:10:20|86197.1|86147.1|86195.2|86145.2|86197.1|86147.1|86194.3|86144.3|39
1625447430000|2021-07-05 01:10:30|86195|86145|86196.2|86146.2|86196.4|86146.4|86193.9|86143.9|29
1625447440000|2021-07-05 01:10:40|86196.7|86146.7|86199.3|86149.3|86200.3|86150.3|86193.9|86143.9|50
1625447450000|2021-07-05 01:10:50|86199.2|86149.2|86198.1|86148.1|86200|86150|86198.1|86148.1|24
1625447460000|2021-07-05 01:11:00|86197.9|86147.9|86198.7|86148.7|86198.7|86148.7|86195|86145|47
1625447470000|2021-07-05 01:11:10|86198.6|86148.6|86199.9|86149.9|86200.2|86150.2|86198.6|86148.6|35
1625447480000|2021-07-05 01:11:20|86198.5|86148.5|86195.7|86145.7|86199.2|86149.2|86195.5|86145.5|35
1625447490000|2021-07-05 01:11:30|86195.3|86145.3|86198.4|86148.4|86199|86149|86195.3|86145.3|32
1625447500000|2021-07-05 01:11:40|86198.8|86148.8|86197.4|86147.4|86198.8|86148.8|86196.2|86146.2|33
1625447510000|2021-07-05 01:11:50|86197.5|86147.5|86204.8|86154.8|86204.8|86154.8|86196.9|86146.9|32
1625447520000|2021-07-05 01:12:00|86205|86155|86206.1|86156.1|86206.1|86156.1|86204.4|86154.4|31
1625447530000|2021-07-05 01:12:10|86205.6|86155.6|86207.5|86157.5|86207.9|86157.9|86205.6|86155.6|30
1625447540000|2021-07-05 01:12:20|86207.7|86157.7|86205.1|86155.1|86208.2|86158.2|86205.1|86155.1|26
1625447550000|2021-07-05 01:12:30|86205.6|86155.6|86201.6|86151.6|86206.1|86156.1|86200.8|86150.8|41
1625447560000|2021-07-05 01:12:40|86202|86152|86204.8|86154.8|86204.8|86154.8|86200.2|86150.2|56
1625447570000|2021-07-05 01:12:50|86204.2|86154.2|86207.7|86157.7|86209.2|86159.2|86204.2|86154.2|46
1625447580000|2021-07-05 01:13:00|86207.9|86157.9|86208.4|86158.4|86210.3|86160.3|86207.1|86157.1|55
1625447590000|2021-07-05 01:13:10|86208.8|86158.8|86207.5|86157.5|86208.8|86158.8|86203.3|86153.3|53
1625447600000|2021-07-05 01:13:20|86207.6|86157.6|86222.2|86172.2|86222.5|86172.5|86207.6|86157.6|55
1625447610000|2021-07-05 01:13:30|86222.1|86172.1|86230.4|86180.4|86231.2|86181.2|86222.1|86172.1|54
1625447620000|2021-07-05 01:13:40|86230.6|86180.6|86229.8|86179.8|86232.2|86182.2|86227.7|86177.7|55
1625447630000|2021-07-05 01:13:50|86229.7|86179.7|86228.6|86178.6|86233.2|86183.2|86227.6|86177.6|57
1625447640000|2021-07-05 01:14:00|86228.4|86178.4|86227|86177|86229|86179|86226.1|86176.1|36
1625447650000|2021-07-05 01:14:10|86226.8|86176.8|86225.4|86175.4|86226.9|86176.9|86224.9|86174.9|27
1625447660000|2021-07-05 01:14:20|86225.3|86175.3|86224.5|86174.5|86225.4|86175.4|86223|86173|39
1625447670000|2021-07-05 01:14:30|86224.6|86174.6|86226|86176|86229.2|86179.2|86217.5|86167.5|46
1625447680000|2021-07-05 01:14:40|86225.8|86175.8|86229.8|86179.8|86230.1|86180.1|86224.6|86174.6|46
1625447690000|2021-07-05 01:14:50|86229.7|86179.7|86230.4|86180.4|86230.8|86180.8|86229.7|86179.7|36
1625447700000|2021-07-05 01:15:00|86230.2|86180.2|86230.7|86180.7|86231.3|86181.3|86229.6|86179.6|45
1625447710000|2021-07-05 01:15:10|86229.4|86179.4|86230.1|86180.1|86230.3|86180.3|86229.3|86179.3|29
1625447720000|2021-07-05 01:15:20|86229.9|86179.9|86225.7|86175.7|86229.9|86179.9|86225.7|86175.7|35
1625447730000|2021-07-05 01:15:30|86225.6|86175.6|86226.4|86176.4|86226.7|86176.7|86225.6|86175.6|29
1625447740000|2021-07-05 01:15:40|86225.8|86175.8|86223.6|86173.6|86225.8|86175.8|86223.3|86173.3|22
1625447750000|2021-07-05 01:15:50|86224.1|86174.1|86223.2|86173.2|86224.1|86174.1|86222.7|86172.7|27
1625447760000|2021-07-05 01:16:00|86223|86173|86223.6|86173.6|86226.1|86176.1|86223|86173|36
1625447770000|2021-07-05 01:16:10|86223.5|86173.5|86222.9|86172.9|86224|86174|86222.5|86172.5|48
1625447780000|2021-07-05 01:16:20|86223|86173|86220.4|86170.4|86223.6|86173.6|86220|86170|30
1625447790000|2021-07-05 01:16:30|86220.5|86170.5|86221.5|86171.5|86221.9|86171.9|86219.8|86169.8|38
1625447800000|2021-07-05 01:16:40|86221.4|86171.4|86222|86172|86228.4|86178.4|86219.7|86169.7|48
1625447810000|2021-07-05 01:16:50|86221.7|86171.7|86223.9|86173.9|86225|86175|86221.7|86171.7|46
1625447820000|2021-07-05 01:17:00|86223.5|86173.5|86216.8|86166.8|86223.5|86173.5|86215.7|86165.7|42
1625447830000|2021-07-05 01:17:10|86216.9|86166.9|86217.5|86167.5|86218|86168|86216.4|86166.4|46
1625447840000|2021-07-05 01:17:20|86216.3|86166.3|86216.6|86166.6|86217.5|86167.5|86215.7|86165.7|28
1625447850000|2021-07-05 01:17:30|86216.5|86166.5|86206.9|86156.9|86216.6|86166.6|86206.9|86156.9|53
1625447860000|2021-07-05 01:17:40|86206.5|86156.5|86203.5|86153.5|86206.5|86156.5|86202.3|86152.3|32
1625447870000|2021-07-05 01:17:50|86203.2|86153.2|86201.5|86151.5|86203.7|86153.7|86200.4|86150.4|28
1625447880000|2021-07-05 01:18:00|86201.6|86151.6|86203.7|86153.7|86204.3|86154.3|86201.5|86151.5|33
1625447890000|2021-07-05 01:18:10|86203.8|86153.8|86201.6|86151.6|86206|86156|86197.8|86147.8|48
1625447900000|2021-07-05 01:18:20|86202.1|86152.1|86202.7|86152.7|86205.1|86155.1|86201.9|86151.9|39
1625447910000|2021-07-05 01:18:30|86202.1|86152.1|86199.2|86149.2|86202.7|86152.7|86198.6|86148.6|45
1625447920000|2021-07-05 01:18:40|86198.7|86148.7|86198.1|86148.1|86198.7|86148.7|86197.5|86147.5|25
1625447930000|2021-07-05 01:18:50|86197.9|86147.9|86191.7|86141.7|86197.9|86147.9|86191.4|86141.4|27
1625447940000|2021-07-05 01:19:00|86191.4|86141.4|86188.8|86138.8|86192.1|86142.1|86188.8|86138.8|28
1625447950000|2021-07-05 01:19:10|86188.7|86138.7|86188.7|86138.7|86188.7|86138.7|86188.1|86138.1|17
1625447960000|2021-07-05 01:19:20|86188.6|86138.6|86190.9|86140.9|86191.1|86141.1|86188.6|86138.6|18
1625447970000|2021-07-05 01:19:30|86190.7|86140.7|86192.8|86142.8|86192.8|86142.8|86190.5|86140.5|32
1625447980000|2021-07-05 01:19:40|86192.7|86142.7|86187.6|86137.6|86192.7|86142.7|86186.1|86136.1|38
1625447990000|2021-07-05 01:19:50|86187.4|86137.4|86188.3|86138.3|86188.9|86138.9|86187.3|86137.3|23
1625448000000|2021-07-05 01:20:00|86188.2|86138.2|86185.5|86135.5|86188.5|86138.5|86185.3|86135.3|30
1625448010000|2021-07-05 01:20:10|86185.1|86135.1|86185.4|86135.4|86185.9|86135.9|86185.1|86135.1|17
1625448020000|2021-07-05 01:20:20|86185.3|86135.3|86185.4|86135.4|86186.5|86136.5|86183.4|86133.4|23
1625448030000|2021-07-05 01:20:30|86185.5|86135.5|86185.6|86135.6|86186.3|86136.3|86185.4|86135.4|11
1625448040000|2021-07-05 01:20:40|86185.8|86135.8|86185.3|86135.3|86185.9|86135.9|86184.7|86134.7|8
1625448050000|2021-07-05 01:20:50|86184.8|86134.8|86185.8|86135.8|86185.9|86135.9|86183|86133|19
1625448060000|2021-07-05 01:21:00|86185.9|86135.9|86185.5|86135.5|86186.6|86136.6|86185.5|86135.5|14
1625448070000|2021-07-05 01:21:10|86185.6|86135.6|86185.3|86135.3|86185.6|86135.6|86182.8|86132.8|17
1625448080000|2021-07-05 01:21:20|86185.4|86135.4|86186.6|86136.6|86186.8|86136.8|86184.8|86134.8|29
1625448090000|2021-07-05 01:21:30|86186.3|86136.3|86185.5|86135.5|86186.3|86136.3|86185.3|86135.3|18
1625448100000|2021-07-05 01:21:40|86185.2|86135.2|86182.9|86132.9|86185.5|86135.5|86182.9|86132.9|13
1625448110000|2021-07-05 01:21:50|86183.3|86133.3|86177.2|86127.2|86183.6|86133.6|86176.9|86126.9|48
1625448120000|2021-07-05 01:22:00|86177.3|86127.3|86176.3|86126.3|86178.2|86128.2|86175.5|86125.5|31
1625448130000|2021-07-05 01:22:10|86175.9|86125.9|86173.1|86123.1|86175.9|86125.9|86171.7|86121.7|59
1625448140000|2021-07-05 01:22:20|86172.6|86122.6|86175.1|86125.1|86175.4|86125.4|86172.6|86122.6|32
1625448150000|2021-07-05 01:22:30|86175|86125|86173.9|86123.9|86175.1|86125.1|86173.9|86123.9|33
1625448160000|2021-07-05 01:22:40|86173.8|86123.8|86175.9|86125.9|86176.5|86126.5|86173.3|86123.3|26
1625448170000|2021-07-05 01:22:50|86175.8|86125.8|86171.6|86121.6|86175.9|86125.9|86171.6|86121.6|19
1625448180000|2021-07-05 01:23:00|86172.9|86122.9|86175.1|86125.1|86175.2|86125.2|86172.9|86122.9|23
1625448190000|2021-07-05 01:23:10|86174.9|86124.9|86174.9|86124.9|86176.1|86126.1|86174.6|86124.6|25
1625448200000|2021-07-05 01:23:20|86173.6|86123.6|86167.5|86117.5|86173.9|86123.9|86167.4|86117.4|42
1625448210000|2021-07-05 01:23:30|86167.4|86117.4|86159.7|86109.7|86168.7|86118.7|86159.7|86109.7|44
1625448220000|2021-07-05 01:23:40|86159.5|86109.5|86160.1|86110.1|86160.6|86110.6|86156.2|86106.2|37
1625448230000|2021-07-05 01:23:50|86161|86111|86162|86112|86162.3|86112.3|86160.8|86110.8|17
1625448240000|2021-07-05 01:24:00|86161.5|86111.5|86151.8|86101.8|86161.7|86111.7|86151.2|86101.2|45
1625448250000|2021-07-05 01:24:10|86152|86102|86153.6|86103.6|86154|86104|86148.9|86098.9|51
1625448260000|2021-07-05 01:24:20|86155|86105|86158.9|86108.9|86158.9|86108.9|86155|86105|36
1625448270000|2021-07-05 01:24:30|86159.1|86109.1|86157.3|86107.3|86159.4|86109.4|86157.3|86107.3|32
1625448280000|2021-07-05 01:24:40|86158|86108|86157.2|86107.2|86159.1|86109.1|86155.8|86105.8|37
1625448290000|2021-07-05 01:24:50|86156.8|86106.8|86159.2|86109.2|86160|86110|86156.8|86106.8|35
1625448300000|2021-07-05 01:25:00|86159.5|86109.5|86154.4|86104.4|86160.1|86110.1|86154.4|86104.4|41
1625448310000|2021-07-05 01:25:10|86154.5|86104.5|86155.9|86105.9|86156.1|86106.1|86154.4|86104.4|38
1625448320000|2021-07-05 01:25:20|86156.2|86106.2|86155.8|86105.8|86156.2|86106.2|86153.4|86103.4|31
1625448330000|2021-07-05 01:25:30|86155.9|86105.9|86157|86107|86158.9|86108.9|86155.9|86105.9|27
1625448340000|2021-07-05 01:25:40|86156.9|86106.9|86157.3|86107.3|86158.7|86108.7|86154.3|86104.3|33
1625448350000|2021-07-05 01:25:50|86157.4|86107.4|86156.8|86106.8|86157.8|86107.8|86156.8|86106.8|10
1625448360000|2021-07-05 01:26:00|86156.7|86106.7|86156.7|86106.7|86158.3|86108.3|86156.6|86106.6|34
1625448370000|2021-07-05 01:26:10|86156.5|86106.5|86157|86107|86157|86107|86154.7|86104.7|28
1625448380000|2021-07-05 01:26:20|86156.7|86106.7|86156.8|86106.8|86159.1|86109.1|86156.7|86106.7|43
1625448390000|2021-07-05 01:26:30|86156.2|86106.2|86157.4|86107.4|86157.5|86107.5|86155|86105|37
1625448400000|2021-07-05 01:26:40|86157.5|86107.5|86159|86109|86159.4|86109.4|86156.6|86106.6|29
1625448410000|2021-07-05 01:26:50|86159.1|86109.1|86160.3|86110.3|86160.4|86110.4|86158.9|86108.9|24
1625448420000|2021-07-05 01:27:00|86160.4|86110.4|86159.3|86109.3|86161.1|86111.1|86158.3|86108.3|31
1625448430000|2021-07-05 01:27:10|86159.2|86109.2|86157.4|86107.4|86160.4|86110.4|86157.4|86107.4|37
1625448440000|2021-07-05 01:27:20|86158.1|86108.1|86157.8|86107.8|86159.6|86109.6|86157.1|86107.1|42
1625448450000|2021-07-05 01:27:30|86157.7|86107.7|86154.5|86104.5|86157.8|86107.8|86154.2|86104.2|17
1625448460000|2021-07-05 01:27:40|86154.7|86104.7|86154.9|86104.9|86155.3|86105.3|86153.9|86103.9|21
1625448470000|2021-07-05 01:27:50|86155.1|86105.1|86150.4|86100.4|86155.7|86105.7|86148|86098|38
1625448480000|2021-07-05 01:28:00|86150.3|86100.3|86148.6|86098.6|86152.2|86102.2|86147.9|86097.9|31
1625448490000|2021-07-05 01:28:10|86148.8|86098.8|86149.4|86099.4|86149.5|86099.5|86148.4|86098.4|10
1625448500000|2021-07-05 01:28:20|86149|86099|86148.1|86098.1|86149.2|86099.2|86147.4|86097.4|9
1625448510000|2021-07-05 01:28:30|86148.3|86098.3|86150.3|86100.3|86151.6|86101.6|86148.1|86098.1|13
1625448520000|2021-07-05 01:28:40|86150.4|86100.4|86148.6|86098.6|86151.4|86101.4|86147.4|86097.4|32
1625448530000|2021-07-05 01:28:50|86148.4|86098.4|86139.2|86089.2|86148.5|86098.5|86138.7|86088.7|46
1625448540000|2021-07-05 01:29:00|86139.8|86089.8|86137.3|86087.3|86140.5|86090.5|86134.7|86084.7|41
1625448550000|2021-07-05 01:29:10|86136.6|86086.6|86139|86089|86139.2|86089.2|86135.9|86085.9|20
1625448560000|2021-07-05 01:29:20|86139.4|86089.4|86144.2|86094.2|86145|86095|86138.7|86088.7|44
1625448570000|2021-07-05 01:29:30|86144|86094|86142.7|86092.7|86144.6|86094.6|86142.4|86092.4|43
1625448580000|2021-07-05 01:29:40|86142.5|86092.5|86144.8|86094.8|86145.2|86095.2|86142.5|86092.5|26
1625448590000|2021-07-05 01:29:50|86145.1|86095.1|86159.4|86109.4|86177.6|86127.6|86145.1|86095.1|63
1625448600000|2021-07-05 01:30:00|86159.6|86109.6|86162.5|86112.5|86163.1|86113.1|86158.8|86108.8|51
1625448610000|2021-07-05 01:30:10|86161.8|86111.8|86164.7|86114.7|86164.7|86114.7|86159.3|86109.3|48
1625448620000|2021-07-05 01:30:20|86164.4|86114.4|86168.8|86118.8|86168.8|86118.8|86164.4|86114.4|39
1625448630000|2021-07-05 01:30:30|86168.9|86118.9|86169|86119|86169.3|86119.3|86168.1|86118.1|20
1625448640000|2021-07-05 01:30:40|86169.3|86119.3|86169|86119|86169.8|86119.8|86166.9|86116.9|37
1625448650000|2021-07-05 01:30:50|86168.9|86118.9|86168.1|86118.1|86171.1|86121.1|86167.2|86117.2|41
1625448660000|2021-07-05 01:31:00|86168|86118|86167.9|86117.9|86168.2|86118.2|86166.9|86116.9|36
1625448670000|2021-07-05 01:31:10|86167.8|86117.8|86168.9|86118.9|86169.1|86119.1|86167.6|86117.6|24
1625448680000|2021-07-05 01:31:20|86168.8|86118.8|86166.8|86116.8|86168.8|86118.8|86165.6|86115.6|25
1625448690000|2021-07-05 01:31:30|86166.2|86116.2|86166.4|86116.4|86167.2|86117.2|86165|86115|37
1625448700000|2021-07-05 01:31:40|86166.5|86116.5|86166.6|86116.6|86168.1|86118.1|86164|86114|39
1625448710000|2021-07-05 01:31:50|86166.5|86116.5|86165.6|86115.6|86166.7|86116.7|86165.6|86115.6|26
1625448720000|2021-07-05 01:32:00|86165.9|86115.9|86162.3|86112.3|86166.4|86116.4|86161.9|86111.9|36
1625448730000|2021-07-05 01:32:10|86162.2|86112.2|86160.8|86110.8|86162.5|86112.5|86160.8|86110.8|23
1625448740000|2021-07-05 01:32:20|86161|86111|86163|86113|86163.2|86113.2|86160.4|86110.4|23
1625448750000|2021-07-05 01:32:30|86163.2|86113.2|86162.5|86112.5|86163.7|86113.7|86162|86112|30
1625448760000|2021-07-05 01:32:40|86162.7|86112.7|86160.4|86110.4|86164|86114|86160.4|86110.4|31
1625448770000|2021-07-05 01:32:50|86159|86109|86159.5|86109.5|86161.7|86111.7|86158.8|86108.8|31
1625448780000|2021-07-05 01:33:00|86159.8|86109.8|86161.1|86111.1|86161.8|86111.8|86159.7|86109.7|23
1625448790000|2021-07-05 01:33:10|86160.2|86110.2|86159.4|86109.4|86162.6|86112.6|86159.2|86109.2|33
1625448800000|2021-07-05 01:33:20|86159.5|86109.5|86162.4|86112.4|86164.4|86114.4|86159.4|86109.4|35
1625448810000|2021-07-05 01:33:30|86162.2|86112.2|86163.5|86113.5|86163.6|86113.6|86162.2|86112.2|12
1625448820000|2021-07-05 01:33:40|86162.3|86112.3|86164.9|86114.9|86165|86115|86162.3|86112.3|21
1625448830000|2021-07-05 01:33:50|86164.8|86114.8|86162.3|86112.3|86166.2|86116.2|86161.2|86111.2|20
1625448840000|2021-07-05 01:34:00|86162.5|86112.5|86163.2|86113.2|86163.3|86113.3|86161.2|86111.2|24
1625448850000|2021-07-05 01:34:10|86163.1|86113.1|86163.9|86113.9|86164|86114|86162.7|86112.7|25
1625448860000|2021-07-05 01:34:20|86163.6|86113.6|86165.6|86115.6|86166.4|86116.4|86163.3|86113.3|27
1625448870000|2021-07-05 01:34:30|86165.5|86115.5|86167.2|86117.2|86167.2|86117.2|86165.2|86115.2|35
1625448880000|2021-07-05 01:34:40|86167.1|86117.1|86168.1|86118.1|86168.1|86118.1|86165.7|86115.7|28
1625448890000|2021-07-05 01:34:50|86168.2|86118.2|86167.2|86117.2|86168.2|86118.2|86166.1|86116.1|28
1625448900000|2021-07-05 01:35:00|86167.7|86117.7|86166.8|86116.8|86169.8|86119.8|86166.8|86116.8|39
1625448910000|2021-07-05 01:35:10|86166.7|86116.7|86161.5|86111.5|86167.1|86117.1|86161.5|86111.5|30
1625448920000|2021-07-05 01:35:20|86161.9|86111.9|86163.2|86113.2|86164|86114|86161.2|86111.2|24
1625448930000|2021-07-05 01:35:30|86162.8|86112.8|86160.6|86110.6|86163.7|86113.7|86160.2|86110.2|31
1625448940000|2021-07-05 01:35:40|86160.5|86110.5|86160.2|86110.2|86161.3|86111.3|86159.5|86109.5|35
1625448950000|2021-07-05 01:35:50|86160.7|86110.7|86163.7|86113.7|86164.8|86114.8|86160.5|86110.5|39
1625448960000|2021-07-05 01:36:00|86164.6|86114.6|86168.4|86118.4|86168.7|86118.7|86162.2|86112.2|35
1625448970000|2021-07-05 01:36:10|86168.5|86118.5|86165.5|86115.5|86168.5|86118.5|86164.3|86114.3|23
1625448980000|2021-07-05 01:36:20|86166|86116|86168.5|86118.5|86168.5|86118.5|86166|86116|20
1625448990000|2021-07-05 01:36:30|86168.4|86118.4|86169.1|86119.1|86169.1|86119.1|86166.9|86116.9|20
1625449000000|2021-07-05 01:36:40|86169.2|86119.2|86168.4|86118.4|86169.4|86119.4|86166|86116|26
1625449010000|2021-07-05 01:36:50|86168.5|86118.5|86171.3|86121.3|86171.6|86121.6|86165.9|86115.9|43
1625449020000|2021-07-05 01:37:00|86164.3|86114.3|86169.3|86119.3|86171.3|86121.3|86164.3|86114.3|33
1625449030000|2021-07-05 01:37:10|86167.3|86117.3|86169.7|86119.7|86170|86120|86167.3|86117.3|20
1625449040000|2021-07-05 01:37:20|86169.4|86119.4|86178.8|86128.8|86180|86130|86168.9|86118.9|38
1625449050000|2021-07-05 01:37:30|86179.3|86129.3|86179.4|86129.4|86179.7|86129.7|86177.2|86127.2|47
1625449060000|2021-07-05 01:37:40|86179.6|86129.6|86172.3|86122.3|86179.9|86129.9|86171.8|86121.8|34
1625449070000|2021-07-05 01:37:50|86172.4|86122.4|86167.1|86117.1|86172.4|86122.4|86167.1|86117.1|43
1625449080000|2021-07-05 01:38:00|86167.8|86117.8|86165.6|86115.6|86170.9|86120.9|86164.6|86114.6|36
1625449090000|2021-07-05 01:38:10|86165.5|86115.5|86163.2|86113.2|86166.9|86116.9|86163.2|86113.2|48
1625449100000|2021-07-05 01:38:20|86163.1|86113.1|86162.4|86112.4|86164.5|86114.5|86161.4|86111.4|49
1625449110000|2021-07-05 01:38:30|86162.3|86112.3|86160.6|86110.6|86162.3|86112.3|86159.7|86109.7|43
1625449120000|2021-07-05 01:38:40|86161.1|86111.1|86159.2|86109.2|86161.2|86111.2|86158.1|86108.1|38
1625449130000|2021-07-05 01:38:50|86159.9|86109.9|86155.4|86105.4|86160.9|86110.9|86154.2|86104.2|35
1625449140000|2021-07-05 01:39:00|86155.5|86105.5|86149.8|86099.8|86155.5|86105.5|86148.7|86098.7|57
1625449150000|2021-07-05 01:39:10|86149.4|86099.4|86149.4|86099.4|86150.8|86100.8|86147.7|86097.7|35
1625449160000|2021-07-05 01:39:20|86150|86100|86151.9|86101.9|86153.8|86103.8|86145.5|86095.5|59
1625449170000|2021-07-05 01:39:30|86151.7|86101.7|86150.1|86100.1|86151.7|86101.7|86146.6|86096.6|49
1625449180000|2021-07-05 01:39:40|86150|86100|86150.3|86100.3|86150.9|86100.9|86146.2|86096.2|45
1625449190000|2021-07-05 01:39:50|86150.2|86100.2|86150.7|86100.7|86152.2|86102.2|86149.9|86099.9|37
1625449200000|2021-07-05 01:40:00|86151.3|86101.3|86149.2|86099.2|86152|86102|86148|86098|44
1625449210000|2021-07-05 01:40:10|86149.4|86099.4|86147.6|86097.6|86149.4|86099.4|86147|86097|30
1625449220000|2021-07-05 01:40:20|86147.5|86097.5|86144.3|86094.3|86150.3|86100.3|86143.6|86093.6|55
1625449230000|2021-07-05 01:40:30|86143.8|86093.8|86145.1|86095.1|86147.2|86097.2|86142|86092|41
1625449240000|2021-07-05 01:40:40|86147.2|86097.2|86147.6|86097.6|86149|86099|86145.8|86095.8|44
1625449250000|2021-07-05 01:40:50|86147.7|86097.7|86156.6|86106.6|86156.7|86106.7|86145.7|86095.7|55
1625449260000|2021-07-05 01:41:00|86155.2|86105.2|86158.5|86108.5|86160.3|86110.3|86155.2|86105.2|50
1625449270000|2021-07-05 01:41:10|86158.7|86108.7|86158.9|86108.9|86160.3|86110.3|86158.2|86108.2|33
1625449280000|2021-07-05 01:41:20|86159.4|86109.4|86160.6|86110.6|86160.7|86110.7|86158.7|86108.7|24
1625449290000|2021-07-05 01:41:30|86160.7|86110.7|86160.4|86110.4|86162.1|86112.1|86160.4|86110.4|25
1625449300000|2021-07-05 01:41:40|86159.4|86109.4|86163.4|86113.4|86163.8|86113.8|86159.4|86109.4|37
1625449310000|2021-07-05 01:41:50|86163.6|86113.6|86162.6|86112.6|86163.6|86113.6|86161.3|86111.3|36
1625449320000|2021-07-05 01:42:00|86162.3|86112.3|86161|86111|86163.2|86113.2|86161|86111|14
1625449330000|2021-07-05 01:42:10|86161.5|86111.5|86163.2|86113.2|86164.9|86114.9|86161|86111|27
1625449340000|2021-07-05 01:42:20|86163.6|86113.6|86168|86118|86168.7|86118.7|86163.6|86113.6|23
1625449350000|2021-07-05 01:42:30|86166.4|86116.4|86162.6|86112.6|86167.1|86117.1|86161.6|86111.6|48
1625449360000|2021-07-05 01:42:40|86162.5|86112.5|86161.7|86111.7|86162.9|86112.9|86161.2|86111.2|26
1625449370000|2021-07-05 01:42:50|86162|86112|86161|86111|86162.1|86112.1|86161|86111|21
1625449380000|2021-07-05 01:43:00|86161.2|86111.2|86161.1|86111.1|86161.5|86111.5|86159.1|86109.1|46
1625449390000|2021-07-05 01:43:10|86159.1|86109.1|86157.3|86107.3|86159.1|86109.1|86155.6|86105.6|41
1625449400000|2021-07-05 01:43:20|86157.2|86107.2|86158.1|86108.1|86158.4|86108.4|86156|86106|28
1625449410000|2021-07-05 01:43:30|86158|86108|86155.1|86105.1|86158.4|86108.4|86153.7|86103.7|37
1625449420000|2021-07-05 01:43:40|86155|86105|86155.5|86105.5|86155.5|86105.5|86154.9|86104.9|28
1625449430000|2021-07-05 01:43:50|86155.7|86105.7|86161.4|86111.4|86162.7|86112.7|86155.5|86105.5|48
1625449440000|2021-07-05 01:44:00|86161|86111|86161.5|86111.5|86161.9|86111.9|86159.8|86109.8|33
1625449450000|2021-07-05 01:44:10|86161.4|86111.4|86158.2|86108.2|86161.9|86111.9|86157.9|86107.9|41
1625449460000|2021-07-05 01:44:20|86158|86108|86156.4|86106.4|86158|86108|86155.2|86105.2|26
1625449470000|2021-07-05 01:44:30|86154.8|86104.8|86155.5|86105.5|86156|86106|86154.8|86104.8|27
1625449480000|2021-07-05 01:44:40|86155.1|86105.1|86156.2|86106.2|86156.7|86106.7|86155.1|86105.1|24
1625449490000|2021-07-05 01:44:50|86157.2|86107.2|86156.9|86106.9|86157.7|86107.7|86154.5|86104.5|28
1625449500000|2021-07-05 01:45:00|86156.7|86106.7|86154.8|86104.8|86157.3|86107.3|86153.1|86103.1|44
1625449510000|2021-07-05 01:45:10|86155|86105|86162.7|86112.7|86163.2|86113.2|86155|86105|46
1625449520000|2021-07-05 01:45:20|86161|86111|86163.3|86113.3|86163.8|86113.8|86161|86111|44
1625449530000|2021-07-05 01:45:30|86163.4|86113.4|86167.5|86117.5|86238.2|86118.6|86162.9|86109.5|41
1625449540000|2021-07-05 01:45:40|86167.3|86117.3|86166.8|86116.8|86168.2|86118.2|86165.5|86115.5|26
1625449550000|2021-07-05 01:45:50|86166.6|86116.6|86168.2|86118.2|86170.2|86120.2|86166.2|86116.2|33
1625449560000|2021-07-05 01:46:00|86168.1|86118.1|86171|86121|86171.6|86121.6|86168.1|86118.1|34
1625449570000|2021-07-05 01:46:10|86171.1|86121.1|86169.4|86119.4|86171.7|86121.7|86169|86119|20
1625449580000|2021-07-05 01:46:20|86169.5|86119.5|86166.8|86116.8|86170.1|86120.1|86166.3|86116.3|38
1625449590000|2021-07-05 01:46:30|86166.9|86116.9|86168.3|86118.3|86168.3|86118.3|86166.9|86116.9|19
1625449600000|2021-07-05 01:46:40|86168.2|86118.2|86165.6|86115.6|86168.2|86118.2|86165.6|86115.6|20
1625449610000|2021-07-05 01:46:50|86165.3|86115.3|86156.7|86106.7|86165.3|86115.3|86156.5|86106.5|39
1625449620000|2021-07-05 01:47:00|86157.2|86107.2|86153.8|86103.8|86157.2|86107.2|86151.2|86101.2|40
1625449630000|2021-07-05 01:47:10|86153.7|86103.7|86151|86101|86153.8|86103.8|86150.3|86100.3|25
1625449640000|2021-07-05 01:47:20|86151.7|86101.7|86157.5|86107.5|86158.3|86108.3|86151|86101|36
1625449650000|2021-07-05 01:47:30|86157.6|86107.6|86157.7|86107.7|86157.7|86107.7|86155.3|86105.3|33
1625449660000|2021-07-05 01:47:40|86157.6|86107.6|86158.4|86108.4|86159.3|86109.3|86157.5|86107.5|32
1625449670000|2021-07-05 01:47:50|86158.3|86108.3|86157.5|86107.5|86159.5|86109.5|86156.7|86106.7|20
1625449680000|2021-07-05 01:48:00|86157.8|86107.8|86157.6|86107.6|86158.1|86108.1|86157|86107|15
1625449690000|2021-07-05 01:48:10|86157.5|86107.5|86156.6|86106.6|86157.9|86107.9|86156.1|86106.1|30
1625449700000|2021-07-05 01:48:20|86157.7|86107.7|86155.1|86105.1|86157.7|86107.7|86154.2|86104.2|28
1625449710000|2021-07-05 01:48:30|86155.2|86105.2|86155.1|86105.1|86155.2|86105.2|86154.7|86104.7|14
1625449720000|2021-07-05 01:48:40|86155|86105|86153.8|86103.8|86155|86105|86152.5|86102.5|31
1625449730000|2021-07-05 01:48:50|86153.9|86103.9|86155.8|86105.8|86155.8|86105.8|86153.9|86103.9|10
1625449740000|2021-07-05 01:49:00|86155.5|86105.5|86159.4|86109.4|86159.6|86109.6|86155.5|86105.5|41
1625449750000|2021-07-05 01:49:10|86159.2|86109.2|86158.1|86108.1|86159.6|86109.6|86158.1|86108.1|33
1625449760000|2021-07-05 01:49:20|86158.3|86108.3|86160.1|86110.1|86160.6|86110.6|86156.2|86106.2|28
1625449770000|2021-07-05 01:49:30|86159.7|86109.7|86157.8|86107.8|86160|86110|86157.7|86107.7|21
1625449780000|2021-07-05 01:49:40|86157.6|86107.6|86155|86105|86157.6|86107.6|86153.8|86103.8|39
1625449790000|2021-07-05 01:49:50|86154.9|86104.9|86156.9|86106.9|86157.7|86107.7|86154.8|86104.8|32
1625449800000|2021-07-05 01:50:00|86156.6|86106.6|86155.9|86105.9|86157.4|86107.4|86152.2|86102.2|38
1625449810000|2021-07-05 01:50:10|86156.6|86106.6|86157.2|86107.2|86157.2|86107.2|86155.3|86105.3|26
1625449820000|2021-07-05 01:50:20|86157.1|86107.1|86156|86106|86157.7|86107.7|86155.5|86105.5|36
1625449830000|2021-07-05 01:50:30|86156.1|86106.1|86156.8|86106.8|86157.1|86107.1|86154.2|86104.2|36
1625449840000|2021-07-05 01:50:40|86157|86107|86157.4|86107.4|86158.6|86108.6|86156.4|86106.4|20
1625449850000|2021-07-05 01:50:50|86157.5|86107.5|86156.1|86106.1|86159.7|86109.7|86154.2|86104.2|36
1625449860000|2021-07-05 01:51:00|86156.2|86106.2|86154.4|86104.4|86156.6|86106.6|86152.5|86102.5|42
1625449870000|2021-07-05 01:51:10|86154.5|86104.5|86152.6|86102.6|86155|86105|86152.6|86102.6|36
1625449880000|2021-07-05 01:51:20|86152.4|86102.4|86157.4|86107.4|86157.4|86107.4|86152.1|86102.1|39
1625449890000|2021-07-05 01:51:30|86158.3|86108.3|86157.6|86107.6|86159|86109|86156.5|86106.5|30
1625449900000|2021-07-05 01:51:40|86158.6|86108.6|86156|86106|86159|86109|86155.1|86105.1|39
1625449910000|2021-07-05 01:51:50|86155.8|86105.8|86158.1|86108.1|86158.2|86108.2|86155.8|86105.8|28
1625449920000|2021-07-05 01:52:00|86157.7|86107.7|86154.1|86104.1|86158|86108|86153.6|86103.6|48
1625449930000|2021-07-05 01:52:10|86153.3|86103.3|86154.1|86104.1|86156.5|86106.5|86153.3|86103.3|35
1625449940000|2021-07-05 01:52:20|86154.2|86104.2|86153.2|86103.2|86154.9|86104.9|86152.4|86102.4|11
1625449950000|2021-07-05 01:52:30|86153.5|86103.5|86155.5|86105.5|86156.5|86106.5|86153.3|86103.3|33
1625449960000|2021-07-05 01:52:40|86156.3|86106.3|86158.5|86108.5|86158.8|86108.8|86156.1|86106.1|33
1625449970000|2021-07-05 01:52:50|86158.6|86108.6|86158.1|86108.1|86159.2|86109.2|86155.1|86105.1|43
1625449980000|2021-07-05 01:53:00|86158.5|86108.5|86157.1|86107.1|86158.9|86108.9|86156.4|86106.4|32
1625449990000|2021-07-05 01:53:10|86158.8|86108.8|86160.3|86110.3|86160.4|86110.4|86155.9|86105.9|33
1625450000000|2021-07-05 01:53:20|86160.4|86110.4|86159.1|86109.1|86161|86111|86158.2|86108.2|39
1625450010000|2021-07-05 01:53:30|86159|86109|86159.5|86109.5|86160.5|86110.5|86157.7|86107.7|25
1625450020000|2021-07-05 01:53:40|86159.8|86109.8|86156.3|86106.3|86160.6|86110.6|86156.1|86106.1|42
1625450030000|2021-07-05 01:53:50|86156.2|86106.2|86155.6|86105.6|86156.5|86106.5|86153.1|86103.1|48
1625450040000|2021-07-05 01:54:00|86155.7|86105.7|86155.4|86105.4|86156.4|86106.4|86155.3|86105.3|22
1625450050000|2021-07-05 01:54:10|86155.3|86105.3|86154.5|86104.5|86155.3|86105.3|86153.5|86103.5|26
1625450060000|2021-07-05 01:54:20|86154.4|86104.4|86155.5|86105.5|86155.9|86105.9|86153.9|86103.9|27
1625450070000|2021-07-05 01:54:30|86155.3|86105.3|86155.7|86105.7|86156.4|86106.4|86155.3|86105.3|16
1625450080000|2021-07-05 01:54:40|86156.1|86106.1|86152.1|86102.1|86156.1|86106.1|86149.8|86099.8|45
1625450090000|2021-07-05 01:54:50|86151.8|86101.8|86151.8|86101.8|86154.8|86104.8|86150.4|86100.4|29
1625450100000|2021-07-05 01:55:00|86152|86102|86151.5|86101.5|86153.1|86103.1|86151.5|86101.5|25
1625450110000|2021-07-05 01:55:10|86151.6|86101.6|86152.1|86102.1|86153.3|86103.3|86149.7|86099.7|31
1625450120000|2021-07-05 01:55:20|86151.3|86101.3|86154.8|86104.8|86154.9|86104.9|86151.3|86101.3|32
1625450130000|2021-07-05 01:55:30|86154.6|86104.6|86155.1|86105.1|86155.5|86105.5|86150.5|86100.5|30
1625450140000|2021-07-05 01:55:40|86154.1|86104.1|86154.6|86104.6|86155.9|86105.9|86154.1|86104.1|20
1625450150000|2021-07-05 01:55:50|86154.4|86104.4|86155.4|86105.4|86155.8|86105.8|86153.8|86103.8|22
1625450160000|2021-07-05 01:56:00|86155.6|86105.6|86154.7|86104.7|86156.2|86106.2|86154.5|86104.5|22
1625450170000|2021-07-05 01:56:10|86155.3|86105.3|86156.1|86106.1|86156.1|86106.1|86151.8|86101.8|38
1625450180000|2021-07-05 01:56:20|86155.6|86105.6|86156.3|86106.3|86156.5|86106.5|86154.1|86104.1|27
1625450190000|2021-07-05 01:56:30|86156.1|86106.1|86157.4|86107.4|86159.7|86109.7|86155.7|86105.7|36
1625450200000|2021-07-05 01:56:40|86157.3|86107.3|86156|86106|86157.3|86107.3|86156|86106|18
1625450210000|2021-07-05 01:56:50|86155.9|86105.9|86154.2|86104.2|86156.5|86106.5|86154.2|86104.2|33
1625450220000|2021-07-05 01:57:00|86154.5|86104.5|86154.3|86104.3|86155.7|86105.7|86151.7|86101.7|42
1625450230000|2021-07-05 01:57:10|86154.4|86104.4|86156|86106|86156.3|86106.3|86154|86104|36
1625450240000|2021-07-05 01:57:20|86155.7|86105.7|86155.8|86105.8|86156.2|86106.2|86155.3|86105.3|23
1625450250000|2021-07-05 01:57:30|86155.5|86105.5|86154.6|86104.6|86156.7|86106.7|86154.3|86104.3|28
1625450260000|2021-07-05 01:57:40|86154.7|86104.7|86153.7|86103.7|86155|86105|86153.2|86103.2|33
1625450270000|2021-07-05 01:57:50|86154.1|86104.1|86148.6|86098.6|86154.5|86104.5|86148.6|86098.6|27
1625450280000|2021-07-05 01:58:00|86147.1|86097.1|86146.4|86096.4|86148.3|86098.3|86145.5|86095.5|40
1625450290000|2021-07-05 01:58:10|86146.6|86096.6|86146.5|86096.5|86147.1|86097.1|86145.8|86095.8|34
1625450300000|2021-07-05 01:58:20|86146.3|86096.3|86143.3|86093.3|86146.3|86096.3|86142.2|86092.2|30
1625450310000|2021-07-05 01:58:30|86142.7|86092.7|86132.9|86082.9|86144.7|86094.7|86130.1|86080.1|47
1625450320000|2021-07-05 01:58:40|86133.6|86083.6|86129.2|86079.2|86134.1|86084.1|86129.2|86079.2|28
1625450330000|2021-07-05 01:58:50|86129.3|86079.3|86130.8|86080.8|86130.9|86080.9|86129.3|86079.3|29
1625450340000|2021-07-05 01:59:00|86131|86081|86130.7|86080.7|86132.4|86082.4|86130.1|86080.1|33
1625450350000|2021-07-05 01:59:10|86130.6|86080.6|86138|86088|86138.4|86088.4|86130.6|86080.6|50
1625450360000|2021-07-05 01:59:20|86138.1|86088.1|86141.5|86091.5|86146.2|86096.2|86138.1|86088.1|64
1625450370000|2021-07-05 01:59:30|86141.8|86091.8|86147|86097|86147.1|86097.1|86141.7|86091.7|36
1625450380000|2021-07-05 01:59:40|86146.7|86096.7|86145.8|86095.8|86149.7|86099.7|86144.3|86094.3|51
1625450390000|2021-07-05 01:59:50|86145.9|86095.9|86145.4|86095.4|86146.7|86096.7|86144.6|86094.6|29
1625450400000|2021-07-05 02:00:00|86145.3|86095.3|86146.5|86096.5|86147.8|86097.8|86145.2|86095.2|36
1625450410000|2021-07-05 02:00:10|86146.4|86096.4|86147.6|86097.6|86147.6|86097.6|86146.4|86096.4|23
1625450420000|2021-07-05 02:00:20|86148|86098|86149.8|86099.8|86150.4|86100.4|86146.9|86096.9|44
1625450430000|2021-07-05 02:00:30|86148.3|86098.3|86150.3|86100.3|86150.5|86100.5|86148.2|86098.2|32
1625450440000|2021-07-05 02:00:40|86149.7|86099.7|86145.9|86095.9|86149.7|86099.7|86144.9|86094.9|37
1625450450000|2021-07-05 02:00:50|86146|86096|86148.1|86098.1|86148.3|86098.3|86145.7|86095.7|29
1625450460000|2021-07-05 02:01:00|86148|86098|86149.3|86099.3|86149.7|86099.7|86146.9|86096.9|29
1625450470000|2021-07-05 02:01:10|86149.2|86099.2|86149.7|86099.7|86150|86100|86148.8|86098.8|31
1625450480000|2021-07-05 02:01:20|86149.8|86099.8|86144.2|86094.2|86149.8|86099.8|86136|86086|53
1625450490000|2021-07-05 02:01:30|86144.3|86094.3|86157|86107|86158.2|86108.2|86143.5|86093.5|49
1625450500000|2021-07-05 02:01:40|86156.4|86106.4|86162.2|86112.2|86163.2|86113.2|86156.2|86106.2|59
1625450510000|2021-07-05 02:01:50|86161.9|86111.9|86156.3|86106.3|86162.5|86112.5|86154.6|86104.6|36
1625450520000|2021-07-05 02:02:00|86157.1|86107.1|86157|86107|86158.8|86108.8|86156|86106|48
1625450530000|2021-07-05 02:02:10|86156.9|86106.9|86151.4|86101.4|86157.9|86107.9|86151.4|86101.4|32
1625450540000|2021-07-05 02:02:20|86151.9|86101.9|86155.7|86105.7|86156.6|86106.6|86150.7|86100.7|45
1625450550000|2021-07-05 02:02:30|86155.5|86105.5|86161.1|86111.1|86162.7|86112.7|86155.3|86105.3|39
1625450560000|2021-07-05 02:02:40|86161.5|86111.5|86161.7|86111.7|86162.3|86112.3|86161.4|86111.4|23
1625450570000|2021-07-05 02:02:50|86161.6|86111.6|86161.7|86111.7|86162.2|86112.2|86161.4|86111.4|23
1625450580000|2021-07-05 02:03:00|86159.8|86109.8|86161.3|86111.3|86161.6|86111.6|86158.6|86108.6|42
1625450590000|2021-07-05 02:03:10|86161.5|86111.5|86159.6|86109.6|86161.5|86111.5|86158.8|86108.8|27
1625450600000|2021-07-05 02:03:20|86159.8|86109.8|86161.6|86111.6|86161.8|86111.8|86159.8|86109.8|26
1625450610000|2021-07-05 02:03:30|86161.2|86111.2|86161.9|86111.9|86162.7|86112.7|86158.9|86108.9|25
1625450620000|2021-07-05 02:03:40|86162.2|86112.2|86161.6|86111.6|86162.2|86112.2|86160.3|86110.3|25
1625450630000|2021-07-05 02:03:50|86160.8|86110.8|86161|86111|86161|86111|86159|86109|24
1625450640000|2021-07-05 02:04:00|86160.9|86110.9|86161.7|86111.7|86163.3|86113.3|86159.9|86109.9|33
1625450650000|2021-07-05 02:04:10|86161.3|86111.3|86161.4|86111.4|86162.2|86112.2|86160.5|86110.5|32
1625450660000|2021-07-05 02:04:20|86161.5|86111.5|86146.4|86096.4|86161.5|86111.5|86145.7|86095.7|43
1625450670000|2021-07-05 02:04:30|86145.8|86095.8|86151.3|86101.3|86151.4|86101.4|86143.7|86093.7|63
1625450680000|2021-07-05 02:04:40|86151.1|86101.1|86150.8|86100.8|86151.2|86101.2|86149.9|86099.9|27
1625450690000|2021-07-05 02:04:50|86150.6|86100.6|86150.9|86100.9|86153.4|86103.4|86148.1|86098.1|50
1625450700000|2021-07-05 02:05:00|86151.1|86101.1|86152.4|86102.4|86154.2|86104.2|86150.8|86100.8|47
1625450710000|2021-07-05 02:05:10|86152.5|86102.5|86151.8|86101.8|86152.9|86102.9|86151.2|86101.2|29
1625450720000|2021-07-05 02:05:20|86151.7|86101.7|86150.1|86100.1|86151.9|86101.9|86149.9|86099.9|32
1625450730000|2021-07-05 02:05:30|86149.3|86099.3|86150.4|86100.4|86151.8|86101.8|86148.3|86098.3|36
1625450740000|2021-07-05 02:05:40|86150.1|86100.1|86151.8|86101.8|86152.1|86102.1|86150|86100|37
1625450750000|2021-07-05 02:05:50|86152|86102|86150.2|86100.2|86152.6|86102.6|86149.3|86099.3|31
1625450760000|2021-07-05 02:06:00|86150|86100|86151|86101|86152|86102|86150|86100|33
1625450770000|2021-07-05 02:06:10|86150.6|86100.6|86150.6|86100.6|86150.9|86100.9|86150.2|86100.2|30
1625450780000|2021-07-05 02:06:20|86150.5|86100.5|86148|86098|86151.9|86101.9|86148|86098|29
1625450790000|2021-07-05 02:06:30|86148.4|86098.4|86144.4|86094.4|86148.6|86098.6|86143.2|86093.2|46
1625450800000|2021-07-05 02:06:40|86144.3|86094.3|86143.5|86093.5|86145.5|86095.5|86143.3|86093.3|38
1625450810000|2021-07-05 02:06:50|86143.4|86093.4|86146.6|86096.6|86146.6|86096.6|86142.3|86092.3|43
1625450820000|2021-07-05 02:07:00|86145.5|86095.5|86153.4|86103.4|86155.2|86105.2|86145.5|86095.5|43
1625450830000|2021-07-05 02:07:10|86153.6|86103.6|86153.1|86103.1|86155|86105|86152.1|86102.1|40
1625450840000|2021-07-05 02:07:20|86152.6|86102.6|86152.1|86102.1|86154.3|86104.3|86152.1|86102.1|33
1625450850000|2021-07-05 02:07:30|86151.8|86101.8|86148|86098|86153.3|86103.3|86145.9|86095.9|43
1625450860000|2021-07-05 02:07:40|86146.9|86096.9|86149.8|86099.8|86150.2|86100.2|86146.9|86096.9|26
1625450870000|2021-07-05 02:07:50|86149.7|86099.7|86151.1|86101.1|86151.1|86101.1|86149.5|86099.5|33
1625450880000|2021-07-05 02:08:00|86151.6|86101.6|86151.6|86101.6|86153.3|86103.3|86150.8|86100.8|36
1625450890000|2021-07-05 02:08:10|86151.5|86101.5|86154.8|86104.8|86154.9|86104.9|86151.5|86101.5|30
1625450900000|2021-07-05 02:08:20|86155.1|86105.1|86155.8|86105.8|86157.4|86107.4|86154.9|86104.9|41
1625450910000|2021-07-05 02:08:30|86155.5|86105.5|86162.9|86112.9|86162.9|86112.9|86155.4|86105.4|41
1625450920000|2021-07-05 02:08:40|86162.7|86112.7|86163.1|86113.1|86163.1|86113.1|86160.7|86110.7|27
1625450930000|2021-07-05 02:08:50|86162.9|86112.9|86162.6|86112.6|86165.3|86115.3|86162|86112|44
1625450940000|2021-07-05 02:09:00|86163.6|86113.6|86164.7|86114.7|86165.4|86115.4|86163.6|86113.6|36
1625450950000|2021-07-05 02:09:10|86165.1|86115.1|86165.1|86115.1|86165.3|86115.3|86161.9|86111.9|34
1625450960000|2021-07-05 02:09:20|86164.9|86114.9|86165|86115|86166.4|86116.4|86164.8|86114.8|27
1625450970000|2021-07-05 02:09:30|86164.9|86114.9|86164.8|86114.8|86165.5|86115.5|86164.5|86114.5|26
1625450980000|2021-07-05 02:09:40|86164.7|86114.7|86160.4|86110.4|86164.9|86114.9|86160|86110|51
1625450990000|2021-07-05 02:09:50|86160.5|86110.5|86161.8|86111.8|86164.1|86114.1|86160.3|86110.3|40
1625451000000|2021-07-05 02:10:00|86162.1|86112.1|86161.6|86111.6|86162.8|86112.8|86161.2|86111.2|37
1625451010000|2021-07-05 02:10:10|86161.8|86111.8|86158.7|86108.7|86162.6|86112.6|86158.7|86108.7|33
1625451020000|2021-07-05 02:10:20|86158.9|86108.9|86160.4|86110.4|86160.8|86110.8|86158.8|86108.8|39
1625451030000|2021-07-05 02:10:30|86160.3|86110.3|86160.4|86110.4|86161.3|86111.3|86159.4|86109.4|37
1625451040000|2021-07-05 02:10:40|86160.6|86110.6|86156.7|86106.7|86160.6|86110.6|86155.2|86105.2|35
1625451050000|2021-07-05 02:10:50|86157.5|86107.5|86158|86108|86159|86109|86157.2|86107.2|33
1625451060000|2021-07-05 02:11:00|86157.7|86107.7|86153.7|86103.7|86157.7|86107.7|86140.4|86090.4|55
1625451070000|2021-07-05 02:11:10|86154.3|86104.3|86155.4|86105.4|86156.1|86106.1|86153.7|86103.7|45
1625451080000|2021-07-05 02:11:20|86153.2|86103.2|86152.1|86102.1|86156.3|86106.3|86151.5|86101.5|44
1625451090000|2021-07-05 02:11:30|86151.8|86101.8|86152.8|86102.8|86153.2|86103.2|86151.8|86101.8|45
1625451100000|2021-07-05 02:11:40|86152.7|86102.7|86158.3|86108.3|86158.3|86108.3|86152.7|86102.7|40
1625451110000|2021-07-05 02:11:50|86158.5|86108.5|86157.5|86107.5|86158.7|86108.7|86157|86107|27
1625451120000|2021-07-05 02:12:00|86157.3|86107.3|86157.6|86107.6|86160.8|86110.8|86157|86107|44
1625451130000|2021-07-05 02:12:10|86158.1|86108.1|86155|86105|86158.7|86108.7|86155|86105|22
1625451140000|2021-07-05 02:12:20|86155.6|86105.6|86153.5|86103.5|86156.7|86106.7|86153.3|86103.3|38
1625451150000|2021-07-05 02:12:30|86153.4|86103.4|86154.9|86104.9|86155.4|86105.4|86153.4|86103.4|19
1625451160000|2021-07-05 02:12:40|86154.6|86104.6|86155.5|86105.5|86155.9|86105.9|86154.6|86104.6|20
1625451170000|2021-07-05 02:12:50|86155.3|86105.3|86156.5|86106.5|86157.1|86107.1|86153.1|86103.1|29
1625451180000|2021-07-05 02:13:00|86156.6|86106.6|86154.5|86104.5|86157.3|86107.3|86151.4|86101.4|37
1625451190000|2021-07-05 02:13:10|86154.7|86104.7|86153.4|86103.4|86157.3|86107.3|86152.5|86102.5|26
1625451200000|2021-07-05 02:13:20|86153.2|86103.2|86154.1|86104.1|86159|86109|86153.2|86103.2|46
1625451210000|2021-07-05 02:13:30|86154|86104|86152.5|86102.5|86154.2|86104.2|86152|86102|31
1625451220000|2021-07-05 02:13:40|86152.9|86102.9|86156.4|86106.4|86157.5|86107.5|86152.9|86102.9|27
1625451230000|2021-07-05 02:13:50|86157.7|86107.7|86152.5|86102.5|86157.7|86107.7|86149.9|86099.9|42
1625451240000|2021-07-05 02:14:00|86151.9|86101.9|86154.2|86104.2|86154.4|86104.4|86150|86100|40
1625451250000|2021-07-05 02:14:10|86153.3|86103.3|86149.9|86099.9|86154.9|86104.9|86149.8|86099.8|29
1625451260000|2021-07-05 02:14:20|86150.8|86100.8|86148.8|86098.8|86151.3|86101.3|86148.6|86098.6|32
1625451270000|2021-07-05 02:14:30|86148.5|86098.5|86149.7|86099.7|86150.4|86100.4|86148.5|86098.5|23
1625451280000|2021-07-05 02:14:40|86150|86100|86147|86097|86151|86101|86145.8|86095.8|26
1625451290000|2021-07-05 02:14:50|86146.9|86096.9|86148.4|86098.4|86149.4|86099.4|86146.9|86096.9|25
1625451300000|2021-07-05 02:15:00|86148|86098|86147.6|86097.6|86148.8|86098.8|86144.4|86094.4|20
1625451310000|2021-07-05 02:15:10|86147.5|86097.5|86149.2|86099.2|86149.5|86099.5|86147.3|86097.3|15
1625451320000|2021-07-05 02:15:20|86148.9|86098.9|86148.7|86098.7|86149.3|86099.3|86144.1|86094.1|26
1625451330000|2021-07-05 02:15:30|86148.9|86098.9|86148.7|86098.7|86149.2|86099.2|86148.3|86098.3|21
1625451340000|2021-07-05 02:15:40|86148.8|86098.8|86152.4|86102.4|86152.8|86102.8|86146.8|86096.8|37
1625451350000|2021-07-05 02:15:50|86148.3|86098.3|86152.6|86102.6|86153.6|86103.6|86148.3|86098.3|21
1625451360000|2021-07-05 02:16:00|86152.7|86102.7|86153.6|86103.6|86153.8|86103.8|86151.9|86101.9|17
1625451370000|2021-07-05 02:16:10|86153.9|86103.9|86152.1|86102.1|86154|86104|86149.7|86099.7|28
1625451380000|2021-07-05 02:16:20|86151.9|86101.9|86153.4|86103.4|86153.6|86103.6|86151.9|86101.9|22
1625451390000|2021-07-05 02:16:30|86153.3|86103.3|86153.8|86103.8|86154.3|86104.3|86150.7|86100.7|25
1625451400000|2021-07-05 02:16:40|86153.9|86103.9|86153.9|86103.9|86156.1|86106.1|86152.4|86102.4|50
1625451410000|2021-07-05 02:16:50|86153.8|86103.8|86156.5|86106.5|86156.5|86106.5|86151|86101|38
1625451420000|2021-07-05 02:17:00|86155.9|86105.9|86158.4|86108.4|86160.7|86110.7|86155.9|86105.9|47
1625451430000|2021-07-05 02:17:10|86158.5|86108.5|86158.1|86108.1|86159.4|86109.4|86157.1|86107.1|38
1625451440000|2021-07-05 02:17:20|86158|86108|86159.8|86109.8|86160.9|86110.9|86157.9|86107.9|28
1625451450000|2021-07-05 02:17:30|86160.2|86110.2|86161.8|86111.8|86164.8|86114.8|86160.1|86110.1|33
1625451460000|2021-07-05 02:17:40|86161.5|86111.5|86164.5|86114.5|86165.7|86115.7|86161|86111|30
1625451470000|2021-07-05 02:17:50|86163.7|86113.7|86163.4|86113.4|86163.7|86113.7|86157.5|86107.5|58
1625451480000|2021-07-05 02:18:00|86163|86113|86163|86113|86164.3|86114.3|86162.4|86112.4|52
1625451490000|2021-07-05 02:18:10|86163.2|86113.2|86163|86113|86163.5|86113.5|86162.7|86112.7|21
1625451500000|2021-07-05 02:18:20|86162.6|86112.6|86163.6|86113.6|86169|86119|86162|86112|51
1625451510000|2021-07-05 02:18:30|86162.3|86112.3|86164|86114|86164.4|86114.4|86161|86111|51
1625451520000|2021-07-05 02:18:40|86164.1|86114.1|86162.7|86112.7|86164.5|86114.5|86161.9|86111.9|35
1625451530000|2021-07-05 02:18:50|86162.8|86112.8|86162|86112|86163.6|86113.6|86161|86111|34
1625451540000|2021-07-05 02:19:00|86162.1|86112.1|86162.4|86112.4|86162.7|86112.7|86161.6|86111.6|22
1625451550000|2021-07-05 02:19:10|86162.2|86112.2|86161.8|86111.8|86162.6|86112.6|86161|86111|21
1625451560000|2021-07-05 02:19:20|86161.9|86111.9|86163.8|86113.8|86164.7|86114.7|86160.9|86110.9|39
1625451570000|2021-07-05 02:19:30|86164.3|86114.3|86164.6|86114.6|86165|86115|86161.8|86111.8|28
1625451580000|2021-07-05 02:19:40|86164.1|86114.1|86172.2|86122.2|86172.7|86122.7|86164.1|86114.1|44
1625451590000|2021-07-05 02:19:50|86172.3|86122.3|86173.1|86123.1|86175.4|86125.4|86172.3|86122.3|27
1625451600000|2021-07-05 02:20:00|86173.7|86123.7|86172.6|86122.6|86176.3|86126.3|86172.6|86122.6|45
1625451610000|2021-07-05 02:20:10|86172.5|86122.5|86173.9|86123.9|86173.9|86123.9|86169.8|86119.8|29
1625451620000|2021-07-05 02:20:20|86172.7|86122.7|86172.3|86122.3|86174.3|86124.3|86168.7|86118.7|46
1625451630000|2021-07-05 02:20:30|86172.1|86122.1|86175.7|86125.7|86175.8|86125.8|86172.1|86122.1|43
1625451640000|2021-07-05 02:20:40|86175.6|86125.6|86199.6|86149.6|86201.5|86151.5|86175.6|86125.6|56
1625451650000|2021-07-05 02:20:50|86199.2|86149.2|86201.8|86151.8|86201.8|86151.8|86197.4|86147.4|53
1625451660000|2021-07-05 02:21:00|86201.4|86151.4|86201.9|86151.9|86202.4|86152.4|86198.7|86148.7|33
1625451670000|2021-07-05 02:21:10|86202.1|86152.1|86205|86155|86205|86155|86202.1|86152.1|23
1625451680000|2021-07-05 02:21:20|86205.3|86155.3|86207.4|86157.4|86210.5|86160.5|86205.3|86155.3|47
1625451690000|2021-07-05 02:21:30|86207.3|86157.3|86210.5|86160.5|86211.6|86161.6|86207.3|86157.3|33
1625451700000|2021-07-05 02:21:40|86210.8|86160.8|86209|86159|86212.1|86162.1|86209|86159|18
1625451710000|2021-07-05 02:21:50|86208.9|86158.9|86216.2|86166.2|86219.9|86169.9|86207.9|86157.9|44
1625451720000|2021-07-05 02:22:00|86216.3|86166.3|86216.4|86166.4|86218.1|86168.1|86213.7|86163.7|34
1625451730000|2021-07-05 02:22:10|86217.1|86167.1|86214.4|86164.4|86218.8|86168.8|86214.1|86164.1|30
1625451740000|2021-07-05 02:22:20|86214.8|86164.8|86212.2|86162.2|86214.8|86164.8|86209.9|86159.9|40
1625451750000|2021-07-05 02:22:30|86212.5|86162.5|86214|86164|86215.2|86165.2|86211.8|86161.8|36
1625451760000|2021-07-05 02:22:40|86214.5|86164.5|86214.3|86164.3|86215.1|86165.1|86211.1|86161.1|47
1625451770000|2021-07-05 02:22:50|86213.3|86163.3|86213.6|86163.6|86216.6|86166.6|86213.3|86163.3|46
1625451780000|2021-07-05 02:23:00|86213.9|86163.9|86215.9|86165.9|86217.2|86167.2|86213.9|86163.9|43
1625451790000|2021-07-05 02:23:10|86216.2|86166.2|86215.5|86165.5|86216.2|86166.2|86213.2|86163.2|30
1625451800000|2021-07-05 02:23:20|86215.4|86165.4|86213.1|86163.1|86216.1|86166.1|86211.6|86161.6|27
1625451810000|2021-07-05 02:23:30|86212.8|86162.8|86212.9|86162.9|86213.2|86163.2|86199.5|86149.5|43
1625451820000|2021-07-05 02:23:40|86211.4|86161.4|86209.5|86159.5|86212.2|86162.2|86208.1|86158.1|34
1625451830000|2021-07-05 02:23:50|86209.4|86159.4|86210.8|86160.8|86211.6|86161.6|86209.4|86159.4|9
1625451840000|2021-07-05 02:24:00|86211|86161|86209.2|86159.2|86211.1|86161.1|86208.1|86158.1|17
1625451850000|2021-07-05 02:24:10|86208.9|86158.9|86209.8|86159.8|86210.7|86160.7|86208.4|86158.4|23
1625451860000|2021-07-05 02:24:20|86209.7|86159.7|86211|86161|86211.2|86161.2|86209.7|86159.7|17
1625451870000|2021-07-05 02:24:30|86210.7|86160.7|86210.4|86160.4|86210.7|86160.7|86209.2|86159.2|15
1625451880000|2021-07-05 02:24:40|86210.2|86160.2|86210.5|86160.5|86211.2|86161.2|86209.4|86159.4|16
1625451890000|2021-07-05 02:24:50|86210.9|86160.9|86210.9|86160.9|86211.6|86161.6|86210.8|86160.8|16
1625451900000|2021-07-05 02:25:00|86211.1|86161.1|86209.4|86159.4|86212.7|86162.7|86209.4|86159.4|14
1625451910000|2021-07-05 02:25:10|86210.1|86160.1|86211.3|86161.3|86211.5|86161.5|86210.1|86160.1|8
1625451920000|2021-07-05 02:25:20|86211.7|86161.7|86211.2|86161.2|86213.5|86163.5|86207.6|86157.6|17
1625451930000|2021-07-05 02:25:30|86210.7|86160.7|86212.4|86162.4|86212.6|86162.6|86210.7|86160.7|14
1625451940000|2021-07-05 02:25:40|86212.1|86162.1|86213.1|86163.1|86214.2|86164.2|86211.8|86161.8|24
1625451950000|2021-07-05 02:25:50|86213.4|86163.4|86211.2|86161.2|86214.8|86164.8|86211.2|86161.2|19
1625451960000|2021-07-05 02:26:00|86211.1|86161.1|86213.6|86163.6|86213.6|86163.6|86211.1|86161.1|21
1625451970000|2021-07-05 02:26:10|86213.3|86163.3|86212|86162|86213.8|86163.8|86211.4|86161.4|9
1625451980000|2021-07-05 02:26:20|86212.1|86162.1|86214|86164|86214|86164|86212.1|86162.1|10
1625451990000|2021-07-05 02:26:30|86214.6|86164.6|86229.8|86179.8|86257.1|86207.1|86212.3|86162.3|33
1625452000000|2021-07-05 02:26:40|86230.2|86180.2|86221.2|86171.2|86230.2|86180.2|86217.2|86167.2|57
1625452010000|2021-07-05 02:26:50|86220.9|86170.9|86214.5|86164.5|86220.9|86170.9|86213.6|86163.6|36
1625452020000|2021-07-05 02:27:00|86214.9|86164.9|86220.8|86170.8|86221.6|86171.6|86214.6|86164.6|27
1625452030000|2021-07-05 02:27:10|86220.6|86170.6|86222|86172|86222.3|86172.3|86218.4|86168.4|22
1625452040000|2021-07-05 02:27:20|86222.3|86172.3|86224.2|86174.2|86224.2|86174.2|86220|86170|27
1625452050000|2021-07-05 02:27:30|86224.4|86174.4|86225.7|86175.7|86228.2|86178.2|86224.4|86174.4|43
1625452060000|2021-07-05 02:27:40|86225.8|86175.8|86220.9|86170.9|86225.8|86175.8|86220|86170|30
1625452070000|2021-07-05 02:27:50|86220.8|86170.8|86222.8|86172.8|86225.1|86175.1|86220.8|86170.8|39
1625452080000|2021-07-05 02:28:00|86223|86173|86220.3|86170.3|86223.3|86173.3|86218.3|86168.3|37
1625452090000|2021-07-05 02:28:10|86219.6|86169.6|86222.5|86172.5|86222.7|86172.7|86219.5|86169.5|21
1625452100000|2021-07-05 02:28:20|86221.2|86171.2|86224.9|86174.9|86226.1|86176.1|86221.2|86171.2|23
1625452110000|2021-07-05 02:28:30|86224.7|86174.7|86223.1|86173.1|86224.7|86174.7|86219.5|86169.5|41
1625452120000|2021-07-05 02:28:40|86223.2|86173.2|86225.2|86175.2|86225.2|86175.2|86223.2|86173.2|26
1625452130000|2021-07-05 02:28:50|86225.5|86175.5|86225.3|86175.3|86225.5|86175.5|86224.1|86174.1|24
1625452140000|2021-07-05 02:29:00|86225.4|86175.4|86227.8|86177.8|86227.8|86177.8|86224.5|86174.5|24
1625452150000|2021-07-05 02:29:10|86229.5|86179.5|86226.4|86176.4|86229.7|86179.7|86226|86176|26
1625452160000|2021-07-05 02:29:20|86226.3|86176.3|86224.5|86174.5|86226.7|86176.7|86223.9|86173.9|16
1625452170000|2021-07-05 02:29:30|86224.7|86174.7|86224.9|86174.9|86225.6|86175.6|86221.6|86171.6|22
1625452180000|2021-07-05 02:29:40|86226.3|86176.3|86226.4|86176.4|86228.1|86178.1|86224.7|86174.7|30
1625452190000|2021-07-05 02:29:50|86226.2|86176.2|86225.4|86175.4|86226.7|86176.7|86223.4|86173.4|21
1625452200000|2021-07-05 02:30:00|86225.5|86175.5|86213.9|86163.9|86225.8|86175.8|86213.9|86163.9|38
1625452210000|2021-07-05 02:30:10|86212.9|86162.9|86213.8|86163.8|86214.9|86164.9|86212.9|86162.9|16
1625452220000|2021-07-05 02:30:20|86215|86165|86215.7|86165.7|86216.4|86166.4|86214.3|86164.3|23
1625452230000|2021-07-05 02:30:30|86215.5|86165.5|86216.3|86166.3|86217.3|86167.3|86213.8|86163.8|17
1625452240000|2021-07-05 02:30:40|86216.9|86166.9|86219.3|86169.3|86221.1|86171.1|86216.9|86166.9|42
1625452250000|2021-07-05 02:30:50|86219|86169|86217|86167|86219.3|86169.3|86216.8|86166.8|38
1625452260000|2021-07-05 02:31:00|86216.6|86166.6|86216.7|86166.7|86216.8|86166.8|86215.8|86165.8|9
1625452270000|2021-07-05 02:31:10|86216.6|86166.6|86218.5|86168.5|86218.8|86168.8|86215.7|86165.7|21
1625452280000|2021-07-05 02:31:20|86218.1|86168.1|86220|86170|86220.1|86170.1|86218.1|86168.1|26
1625452290000|2021-07-05 02:31:30|86219.9|86169.9|86224.5|86174.5|86225.4|86175.4|86219.9|86169.9|40
1625452300000|2021-07-05 02:31:40|86225.2|86175.2|86226.4|86176.4|86229|86179|86222.8|86172.8|39
1625452310000|2021-07-05 02:31:50|86225.7|86175.7|86226.7|86176.7|86226.9|86176.9|86224.4|86174.4|22
1625452320000|2021-07-05 02:32:00|86227.1|86177.1|86226.1|86176.1|86227.9|86177.9|86226|86176|21
1625452330000|2021-07-05 02:32:10|86226.9|86176.9|86223.2|86173.2|86226.9|86176.9|86223.2|86173.2|29
1625452340000|2021-07-05 02:32:20|86223.9|86173.9|86219.6|86169.6|86223.9|86173.9|86218.9|86168.9|38
1625452350000|2021-07-05 02:32:30|86219.3|86169.3|86219.2|86169.2|86219.7|86169.7|86218.6|86168.6|13
1625452360000|2021-07-05 02:32:40|86219.3|86169.3|86219.6|86169.6|86220|86170|86219.3|86169.3|9
1625452370000|2021-07-05 02:32:50|86219.8|86169.8|86217.1|86167.1|86221.2|86171.2|86216.8|86166.8|25
1625452380000|2021-07-05 02:33:00|86217.8|86167.8|86213.5|86163.5|86217.8|86167.8|86213|86163|36
1625452390000|2021-07-05 02:33:10|86213.1|86163.1|86216|86166|86218.9|86168.9|86213.1|86163.1|33
1625452400000|2021-07-05 02:33:20|86215.9|86165.9|86216.4|86166.4|86216.5|86166.5|86214.6|86164.6|29
1625452410000|2021-07-05 02:33:30|86216.2|86166.2|86215.2|86165.2|86216.2|86166.2|86214.3|86164.3|17
1625452420000|2021-07-05 02:33:40|86215.9|86165.9|86210.5|86160.5|86216|86166|86210.5|86160.5|12
1625452430000|2021-07-05 02:33:50|86210.3|86160.3|86213.9|86163.9|86213.9|86163.9|86210|86160|40
1625452440000|2021-07-05 02:34:00|86212.5|86162.5|86214.9|86164.9|86215.4|86165.4|86205.4|86155.4|54
1625452450000|2021-07-05 02:34:10|86215.3|86165.3|86213.2|86163.2|86215.4|86165.4|86212.7|86162.7|37
1625452460000|2021-07-05 02:34:20|86211.3|86161.3|86212.6|86162.6|86213.5|86163.5|86208.6|86158.6|36
1625452470000|2021-07-05 02:34:30|86213.4|86163.4|86210.1|86160.1|86214.6|86164.6|86209.1|86159.1|39
1625452480000|2021-07-05 02:34:40|86210.3|86160.3|86216.4|86166.4|86217.3|86167.3|86209.9|86159.9|38
1625452490000|2021-07-05 02:34:50|86216.3|86166.3|86218.4|86168.4|86218.8|86168.8|86216.3|86166.3|31
1625452500000|2021-07-05 02:35:00|86218.9|86168.9|86218.6|86168.6|86218.9|86168.9|86216.5|86166.5|29
1625452510000|2021-07-05 02:35:10|86218.8|86168.8|86220.3|86170.3|86220.8|86170.8|86217.8|86167.8|41
1625452520000|2021-07-05 02:35:20|86220.2|86170.2|86215.8|86165.8|86220.3|86170.3|86215.6|86165.6|40
1625452530000|2021-07-05 02:35:30|86215.7|86165.7|86214.2|86164.2|86215.9|86165.9|86213.2|86163.2|29
1625452540000|2021-07-05 02:35:40|86215|86165|86211.5|86161.5|86215.2|86165.2|86208.4|86158.4|22
1625452550000|2021-07-05 02:35:50|86211.7|86161.7|86212.3|86162.3|86212.8|86162.8|86211.4|86161.4|10
1625452560000|2021-07-05 02:36:00|86212.7|86162.7|86212|86162|86214.6|86164.6|86210.8|86160.8|14
1625452570000|2021-07-05 02:36:10|86211.8|86161.8|86218.4|86168.4|86218.4|86168.4|86211.8|86161.8|29
1625452580000|2021-07-05 02:36:20|86218.1|86168.1|86217.1|86167.1|86218.4|86168.4|86217.1|86167.1|18
1625452590000|2021-07-05 02:36:30|86214.4|86164.4|86216.2|86166.2|86216.2|86166.2|86214.4|86164.4|7
1625452600000|2021-07-05 02:36:40|86216.7|86166.7|86218.1|86168.1|86219.9|86169.9|86216.7|86166.7|25
1625452610000|2021-07-05 02:36:50|86218|86168|86218.1|86168.1|86218.5|86168.5|86216.6|86166.6|19
1625452620000|2021-07-05 02:37:00|86218.3|86168.3|86221.1|86171.1|86221.6|86171.6|86218.3|86168.3|22
1625452630000|2021-07-05 02:37:10|86221.2|86171.2|86222.4|86172.4|86222.4|86172.4|86219.4|86169.4|24
1625452640000|2021-07-05 02:37:20|86223.1|86173.1|86223.8|86173.8|86224.4|86174.4|86223.1|86173.1|11
1625452650000|2021-07-05 02:37:30|86221.4|86171.4|86218.9|86168.9|86223|86173|86218.9|86168.9|31
1625452660000|2021-07-05 02:37:40|86220.2|86170.2|86219.6|86169.6|86221.4|86171.4|86217.2|86167.2|31
1625452670000|2021-07-05 02:37:50|86221.4|86171.4|86224|86174|86224.7|86174.7|86221.4|86171.4|31
1625452680000|2021-07-05 02:38:00|86223.6|86173.6|86218.4|86168.4|86223.8|86173.8|86218.2|86168.2|28
1625452690000|2021-07-05 02:38:10|86218.5|86168.5|86216.4|86166.4|86218.7|86168.7|86215|86165|25
1625452700000|2021-07-05 02:38:20|86216.1|86166.1|86215.5|86165.5|86216.5|86166.5|86214.3|86164.3|20
1625452710000|2021-07-05 02:38:30|86215.7|86165.7|86215.9|86165.9|86217|86167|86215.5|86165.5|23
1625452720000|2021-07-05 02:38:40|86215.8|86165.8|86215.6|86165.6|86216.5|86166.5|86214.6|86164.6|29
1625452730000|2021-07-05 02:38:50|86215.7|86165.7|86214.2|86164.2|86215.9|86165.9|86212.7|86162.7|35
1625452740000|2021-07-05 02:39:00|86213.9|86163.9|86210.4|86160.4|86214.4|86164.4|86209.7|86159.7|26
1625452750000|2021-07-05 02:39:10|86210.3|86160.3|86210.1|86160.1|86211.3|86161.3|86210.1|86160.1|19
1625452760000|2021-07-05 02:39:20|86210.5|86160.5|86211.3|86161.3|86211.3|86161.3|86210.3|86160.3|15
1625452770000|2021-07-05 02:39:30|86211.4|86161.4|86207.3|86157.3|86211.4|86161.4|86207.3|86157.3|5
1625452780000|2021-07-05 02:39:40|86207.7|86157.7|86211.6|86161.6|86211.9|86161.9|86207.7|86157.7|10
1625452790000|2021-07-05 02:39:50|86211|86161|86208.8|86158.8|86211|86161|86208.8|86158.8|6
1625452800000|2021-07-05 02:40:00|86209.2|86159.2|86210.9|86160.9|86211.1|86161.1|86209.2|86159.2|8
1625452810000|2021-07-05 02:40:10|86210.4|86160.4|86206.4|86156.4|86211.2|86161.2|86206.4|86156.4|16
1625452820000|2021-07-05 02:40:20|86205.3|86155.3|86200.9|86150.9|86207.4|86157.4|86200.2|86150.2|50
1625452830000|2021-07-05 02:40:30|86201.3|86151.3|86198.4|86148.4|86201.7|86151.7|86197.1|86147.1|48
1625452840000|2021-07-05 02:40:40|86198.9|86148.9|86196.5|86146.5|86199.3|86149.3|86194.7|86144.7|30
1625452850000|2021-07-05 02:40:50|86197.3|86147.3|86199.6|86149.6|86199.6|86149.6|86195.1|86145.1|34
1625452860000|2021-07-05 02:41:00|86199.4|86149.4|86202.5|86152.5|86205.3|86155.3|86199.4|86149.4|40
1625452870000|2021-07-05 02:41:10|86202.8|86152.8|86203.4|86153.4|86203.4|86153.4|86202.4|86152.4|18
1625452880000|2021-07-05 02:41:20|86203.5|86153.5|86201.6|86151.6|86203.5|86153.5|86201.5|86151.5|28
1625452890000|2021-07-05 02:41:30|86201.8|86151.8|86203.4|86153.4|86204.8|86154.8|86201.8|86151.8|29
1625452900000|2021-07-05 02:41:40|86203.3|86153.3|86210.3|86160.3|86211.7|86161.7|86202.4|86152.4|43
1625452910000|2021-07-05 02:41:50|86210.5|86160.5|86211.8|86161.8|86212.5|86162.5|86210.5|86160.5|11
1625452920000|2021-07-05 02:42:00|86211.9|86161.9|86211.3|86161.3|86213.6|86163.6|86211.3|86161.3|16
1625452930000|2021-07-05 02:42:10|86212.1|86162.1|86213.6|86163.6|86214.7|86164.7|86211.4|86161.4|33
1625452940000|2021-07-05 02:42:20|86214.3|86164.3|86214.3|86164.3|86214.9|86164.9|86213.4|86163.4|9
1625452950000|2021-07-05 02:42:30|86214.1|86164.1|86213.3|86163.3|86214.6|86164.6|86212.8|86162.8|31
1625452960000|2021-07-05 02:42:40|86213.1|86163.1|86213.1|86163.1|86213.4|86163.4|86211.2|86161.2|14
1625452970000|2021-07-05 02:42:50|86212.9|86162.9|86210.9|86160.9|86212.9|86162.9|86210.3|86160.3|19
1625452980000|2021-07-05 02:43:00|86210.7|86160.7|86211.2|86161.2|86212.4|86162.4|86210.7|86160.7|19
1625452990000|2021-07-05 02:43:10|86211.4|86161.4|86211.5|86161.5|86212.8|86162.8|86211.1|86161.1|21
1625453000000|2021-07-05 02:43:20|86212.3|86162.3|86212.9|86162.9|86212.9|86162.9|86209.8|86159.8|10
1625453010000|2021-07-05 02:43:30|86212.8|86162.8|86213|86163|86213.2|86163.2|86211.4|86161.4|18
1625453020000|2021-07-05 02:43:40|86212.6|86162.6|86212.1|86162.1|86213|86163|86212.1|86162.1|11
1625453030000|2021-07-05 02:43:50|86212.2|86162.2|86211.6|86161.6|86213.3|86163.3|86211.3|86161.3|14
1625453040000|2021-07-05 02:44:00|86211|86161|86215.9|86165.9|86215.9|86165.9|86211|86161|27
1625453050000|2021-07-05 02:44:10|86216|86166|86215.1|86165.1|86216|86166|86214.7|86164.7|10
1625453060000|2021-07-05 02:44:20|86215.7|86165.7|86213.7|86163.7|86215.7|86165.7|86213|86163|22
1625453070000|2021-07-05 02:44:30|86214|86164|86213.8|86163.8|86215.9|86165.9|86213.7|86163.7|27
1625453080000|2021-07-05 02:44:40|86213.7|86163.7|86213.1|86163.1|86213.7|86163.7|86211.3|86161.3|29
1625453090000|2021-07-05 02:44:50|86213|86163|86208.4|86158.4|86213|86163|86208|86158|30
1625453100000|2021-07-05 02:45:00|86210.6|86160.6|86207.7|86157.7|86210.7|86160.7|86207.1|86157.1|25
1625453110000|2021-07-05 02:45:10|86207.6|86157.6|86208.7|86158.7|86209.2|86159.2|86207.6|86157.6|20
1625453120000|2021-07-05 02:45:20|86208.6|86158.6|86209.6|86159.6|86211.5|86161.5|86207.8|86157.8|27
1625453130000|2021-07-05 02:45:30|86209.7|86159.7|86210|86160|86211.6|86161.6|86209|86159|30
1625453140000|2021-07-05 02:45:40|86209.9|86159.9|86210.9|86160.9|86211.5|86161.5|86209.7|86159.7|21
1625453150000|2021-07-05 02:45:50|86211|86161|86211.9|86161.9|86212.8|86162.8|86211|86161|20
1625453160000|2021-07-05 02:46:00|86212.4|86162.4|86210.2|86160.2|86212.4|86162.4|86208.9|86158.9|32
1625453170000|2021-07-05 02:46:10|86209.6|86159.6|86208.8|86158.8|86209.9|86159.9|86207.5|86157.5|24
1625453180000|2021-07-05 02:46:20|86208.9|86158.9|86209.4|86159.4|86209.9|86159.9|86208.7|86158.7|29
1625453190000|2021-07-05 02:46:30|86209.5|86159.5|86210.1|86160.1|86211.1|86161.1|86208.8|86158.8|20
1625453200000|2021-07-05 02:46:40|86210|86160|86211.5|86161.5|86212|86162|86210|86160|11
1625453210000|2021-07-05 02:46:50|86210.8|86160.8|86209.3|86159.3|86211.3|86161.3|86208.9|86158.9|18
1625453220000|2021-07-05 02:47:00|86209.6|86159.6|86207.1|86157.1|86209.6|86159.6|86207.1|86157.1|9
1625453230000|2021-07-05 02:47:10|86208.3|86158.3|86212.5|86162.5|86212.9|86162.9|86208|86158|33
1625453240000|2021-07-05 02:47:20|86212.3|86162.3|86212.7|86162.7|86213|86163|86211.6|86161.6|25
1625453250000|2021-07-05 02:47:30|86212.8|86162.8|86211.8|86161.8|86214.1|86164.1|86210.7|86160.7|26
1625453260000|2021-07-05 02:47:40|86211.7|86161.7|86211|86161|86212.4|86162.4|86210.9|86160.9|17
1625453270000|2021-07-05 02:47:50|86210.9|86160.9|86212.5|86162.5|86212.5|86162.5|86210.9|86160.9|15
1625453280000|2021-07-05 02:48:00|86212.4|86162.4|86212|86162|86212.8|86162.8|86211.3|86161.3|11
1625453290000|2021-07-05 02:48:10|86212.6|86162.6|86213.1|86163.1|86213.1|86163.1|86212.1|86162.1|22
1625453300000|2021-07-05 02:48:20|86212|86162|86212.5|86162.5|86212.7|86162.7|86212|86162|17
1625453310000|2021-07-05 02:48:30|86212.6|86162.6|86212|86162|86212.6|86162.6|86211.1|86161.1|17
1625453320000|2021-07-05 02:48:40|86211.7|86161.7|86212|86162|86212.1|86162.1|86211.4|86161.4|5
1625453330000|2021-07-05 02:48:50|86211.9|86161.9|86212.5|86162.5|86212.5|86162.5|86211.8|86161.8|11
1625453340000|2021-07-05 02:49:00|86212.4|86162.4|86209.6|86159.6|86212.9|86162.9|86206.6|86156.6|25
1625453350000|2021-07-05 02:49:10|86208.4|86158.4|86207.9|86157.9|86209.6|86159.6|86207.5|86157.5|24
1625453360000|2021-07-05 02:49:20|86207.3|86157.3|86209.1|86159.1|86209.1|86159.1|86207.3|86157.3|25
1625453370000|2021-07-05 02:49:30|86208.8|86158.8|86210.1|86160.1|86210.4|86160.4|86208.4|86158.4|20
1625453380000|2021-07-05 02:49:40|86210.7|86160.7|86213.5|86163.5|86213.5|86163.5|86210.3|86160.3|25
1625453390000|2021-07-05 02:49:50|86213.1|86163.1|86212.9|86162.9|86213.8|86163.8|86212.8|86162.8|14
1625453400000|2021-07-05 02:50:00|86213.3|86163.3|86213.9|86163.9|86214.6|86164.6|86212.7|86162.7|24
1625453410000|2021-07-05 02:50:10|86214.3|86164.3|86214.1|86164.1|86214.5|86164.5|86212.4|86162.4|26
1625453420000|2021-07-05 02:50:20|86214.8|86164.8|86217.9|86167.9|86218|86168|86214.8|86164.8|24
1625453430000|2021-07-05 02:50:30|86217.1|86167.1|86215.3|86165.3|86217.1|86167.1|86215.3|86165.3|14
1625453440000|2021-07-05 02:50:40|86214.9|86164.9|86211.4|86161.4|86216.1|86166.1|86210.6|86160.6|42
1625453450000|2021-07-05 02:50:50|86211.5|86161.5|86212.8|86162.8|86213.8|86163.8|86210.8|86160.8|24
1625453460000|2021-07-05 02:51:00|86213.2|86163.2|86213.4|86163.4|86213.8|86163.8|86212.8|86162.8|21
1625453470000|2021-07-05 02:51:10|86213.3|86163.3|86213.2|86163.2|86214.3|86164.3|86213.1|86163.1|20
1625453480000|2021-07-05 02:51:20|86213.3|86163.3|86214|86164|86216.2|86166.2|86213|86163|15
1625453490000|2021-07-05 02:51:30|86213.3|86163.3|86215.5|86165.5|86218.3|86168.3|86213.3|86163.3|15
1625453500000|2021-07-05 02:51:40|86216|86166|86214|86164|86217.2|86167.2|86212.8|86162.8|24
1625453510000|2021-07-05 02:51:50|86215.6|86165.6|86213.8|86163.8|86215.8|86165.8|86213.6|86163.6|15
1625453520000|2021-07-05 02:52:00|86214.4|86164.4|86213.1|86163.1|86214.4|86164.4|86212.7|86162.7|33
1625453530000|2021-07-05 02:52:10|86213|86163|86212.4|86162.4|86213.4|86163.4|86211.9|86161.9|19
1625453540000|2021-07-05 02:52:20|86213.6|86163.6|86209.7|86159.7|86213.8|86163.8|86209.3|86159.3|34
1625453550000|2021-07-05 02:52:30|86209.9|86159.9|86210|86160|86210.7|86160.7|86209.4|86159.4|22
1625453560000|2021-07-05 02:52:40|86209.8|86159.8|86207.4|86157.4|86210.2|86160.2|86206.8|86156.8|17
1625453570000|2021-07-05 02:52:50|86207.3|86157.3|86207.6|86157.6|86207.8|86157.8|86206.3|86156.3|24
1625453580000|2021-07-05 02:53:00|86207.4|86157.4|86206.2|86156.2|86207.8|86157.8|86206.2|86156.2|21
1625453590000|2021-07-05 02:53:10|86206|86156|86206.2|86156.2|86208|86158|86205.5|86155.5|18
1625453600000|2021-07-05 02:53:20|86206.3|86156.3|86207.5|86157.5|86207.8|86157.8|86206.2|86156.2|19
1625453610000|2021-07-05 02:53:30|86207.3|86157.3|86206|86156|86207.4|86157.4|86205.9|86155.9|5
1625453620000|2021-07-05 02:53:40|86206.2|86156.2|86207.1|86157.1|86207.3|86157.3|86206.2|86156.2|11
1625453630000|2021-07-05 02:53:50|86207.2|86157.2|86207.2|86157.2|86207.7|86157.7|86206.5|86156.5|24
1625453640000|2021-07-05 02:54:00|86207.1|86157.1|86206.1|86156.1|86207.4|86157.4|86205.8|86155.8|21
1625453650000|2021-07-05 02:54:10|86206.2|86156.2|86206.3|86156.3|86206.9|86156.9|86206.2|86156.2|17
1625453660000|2021-07-05 02:54:20|86206.4|86156.4|86207|86157|86207.6|86157.6|86206.4|86156.4|6
1625453670000|2021-07-05 02:54:30|86206.9|86156.9|86207.1|86157.1|86207.1|86157.1|86206.7|86156.7|3
1625453680000|2021-07-05 02:54:40|86207|86157|86206.9|86156.9|86207.9|86157.9|86206.9|86156.9|16
1625453690000|2021-07-05 02:54:50|86207.5|86157.5|86207.4|86157.4|86208.4|86158.4|86207.3|86157.3|11
1625453700000|2021-07-05 02:55:00|86208.8|86158.8|86210.1|86160.1|86210.4|86160.4|86207.2|86157.2|25
1625453710000|2021-07-05 02:55:10|86210.2|86160.2|86210.9|86160.9|86211.3|86161.3|86209.4|86159.4|15
1625453720000|2021-07-05 02:55:20|86211.3|86161.3|86211.3|86161.3|86211.8|86161.8|86211.1|86161.1|17
1625453730000|2021-07-05 02:55:30|86211.6|86161.6|86212.9|86162.9|86213.5|86163.5|86211.6|86161.6|20
1625453740000|2021-07-05 02:55:40|86213|86163|86212.8|86162.8|86213.2|86163.2|86212.5|86162.5|21
1625453750000|2021-07-05 02:55:50|86212.4|86162.4|86214.9|86164.9|86214.9|86164.9|86212.2|86162.2|14
1625453760000|2021-07-05 02:56:00|86213.6|86163.6|86202.2|86152.2|86213.7|86163.7|86201.6|86151.6|29
1625453770000|2021-07-05 02:56:10|86200.3|86150.3|86223|86173|86229.3|86179.3|86197.9|86147.9|62
1625453780000|2021-07-05 02:56:20|86222.8|86172.8|86228.2|86178.2|86308.9|86178.7|86204.1|86154.1|69
1625453790000|2021-07-05 02:56:30|86230|86180|86215.2|86165.2|86230|86180|86214.2|86164.2|58
1625453800000|2021-07-05 02:56:40|86215.3|86165.3|86214|86164|86216.8|86166.8|86214|86164|28
1625453810000|2021-07-05 02:56:50|86211.1|86161.1|86213.5|86163.5|86213.7|86163.7|86208.7|86158.7|47
1625453820000|2021-07-05 02:57:00|86213.3|86163.3|86212.8|86162.8|86213.8|86163.8|86212.8|86162.8|14
1625453830000|2021-07-05 02:57:10|86212.9|86162.9|86214.4|86164.4|86215.1|86165.1|86212.9|86162.9|24
1625453840000|2021-07-05 02:57:20|86214|86164|86220.3|86170.3|86220.3|86170.3|86213.8|86163.8|31
1625453850000|2021-07-05 02:57:30|86220|86170|86223.8|86173.8|86231.1|86181.1|86217.8|86167.8|56
1625453860000|2021-07-05 02:57:40|86224.5|86174.5|86225.3|86175.3|86228|86178|86224.3|86174.3|46
1625453870000|2021-07-05 02:57:50|86225|86175|86227|86177|86227.4|86177.4|86224.9|86174.9|23
1625453880000|2021-07-05 02:58:00|86227.2|86177.2|86231.2|86181.2|86236.3|86186.3|86226.7|86176.7|48
1625453890000|2021-07-05 02:58:10|86231.3|86181.3|86231.5|86181.5|86232.7|86182.7|86230|86180|44
1625453900000|2021-07-05 02:58:20|86231.6|86181.6|86230.8|86180.8|86231.7|86181.7|86230.1|86180.1|29
1625453910000|2021-07-05 02:58:30|86230.9|86180.9|86233.2|86183.2|86236.4|86186.4|86230.3|86180.3|48
1625453920000|2021-07-05 02:58:40|86233.4|86183.4|86232.9|86182.9|86233.8|86183.8|86232.8|86182.8|28
1625453930000|2021-07-05 02:58:50|86232.7|86182.7|86233.6|86183.6|86235.1|86185.1|86229.8|86179.8|36
1625453940000|2021-07-05 02:59:00|86234.8|86184.8|86233.7|86183.7|86235|86185|86233.3|86183.3|32
1625453950000|2021-07-05 02:59:10|86233.6|86183.6|86232.2|86182.2|86233.7|86183.7|86232.2|86182.2|22
1625453960000|2021-07-05 02:59:20|86232.5|86182.5|86227.6|86177.6|86232.7|86182.7|86224.1|86174.1|25
1625453970000|2021-07-05 02:59:30|86226.9|86176.9|86231.4|86181.4|86234|86184|86226.3|86176.3|39
1625453980000|2021-07-05 02:59:40|86230.6|86180.6|86230.7|86180.7|86233.6|86183.6|86229.5|86179.5|38
1625453990000|2021-07-05 02:59:50|86229.9|86179.9|86219.8|86169.8|86230.1|86180.1|86219.6|86169.6|53
1625454000000|2021-07-05 03:00:00|86220.5|86170.5|86224.2|86174.2|86224.7|86174.7|86219.9|86169.9|40
1625454010000|2021-07-05 03:00:10|86224.4|86174.4|86222.8|86172.8|86225.7|86175.7|86220.8|86170.8|38
1625454020000|2021-07-05 03:00:20|86222.6|86172.6|86219.9|86169.9|86222.9|86172.9|86219.9|86169.9|35
1625454030000|2021-07-05 03:00:30|86220|86170|86215.7|86165.7|86221.7|86171.7|86215.7|86165.7|60
1625454040000|2021-07-05 03:00:40|86216|86166|86217|86167|86217.3|86167.3|86216|86166|17
1625454050000|2021-07-05 03:00:50|86217.3|86167.3|86217.7|86167.7|86219|86169|86217.3|86167.3|21
1625454060000|2021-07-05 03:01:00|86217.9|86167.9|86207.3|86157.3|86218|86168|86206.2|86156.2|56
1625454070000|2021-07-05 03:01:10|86207.1|86157.1|86207.9|86157.9|86208.4|86158.4|86206.7|86156.7|27
1625454080000|2021-07-05 03:01:20|86207.6|86157.6|86207.1|86157.1|86210.3|86160.3|86206.5|86156.5|31
1625454090000|2021-07-05 03:01:30|86207.2|86157.2|86207.3|86157.3|86207.5|86157.5|86205.9|86155.9|37
1625454100000|2021-07-05 03:01:40|86207|86157|86207.7|86157.7|86209.6|86159.6|86206.9|86156.9|37
1625454110000|2021-07-05 03:01:50|86207.5|86157.5|86206.1|86156.1|86208.3|86158.3|86205|86155|36
1625454120000|2021-07-05 03:02:00|86206|86156|86204.4|86154.4|86207.9|86157.9|86203.9|86153.9|46
1625454130000|2021-07-05 03:02:10|86204.1|86154.1|86204.7|86154.7|86205.6|86155.6|86203.7|86153.7|33
1625454140000|2021-07-05 03:02:20|86205.2|86155.2|86203.6|86153.6|86205.2|86155.2|86203.4|86153.4|21
1625454150000|2021-07-05 03:02:30|86203.8|86153.8|86208.2|86158.2|86208.7|86158.7|86203.8|86153.8|58
1625454160000|2021-07-05 03:02:40|86207.1|86157.1|86208.3|86158.3|86209.2|86159.2|86207.1|86157.1|32
1625454170000|2021-07-05 03:02:50|86208.6|86158.6|86207.8|86157.8|86208.8|86158.8|86207.2|86157.2|27
1625454180000|2021-07-05 03:03:00|86207.6|86157.6|86208|86158|86208.8|86158.8|86207.1|86157.1|16
1625454190000|2021-07-05 03:03:10|86207.8|86157.8|86208.9|86158.9|86209.6|86159.6|86206.7|86156.7|28
1625454200000|2021-07-05 03:03:20|86208.7|86158.7|86212.3|86162.3|86212.3|86162.3|86208.5|86158.5|41
1625454210000|2021-07-05 03:03:30|86211|86161|86214.1|86164.1|86214.3|86164.3|86210|86160|36
1625454220000|2021-07-05 03:03:40|86214.2|86164.2|86214.4|86164.4|86216|86166|86213.1|86163.1|54
1625454230000|2021-07-05 03:03:50|86214.1|86164.1|86212.9|86162.9|86215.2|86165.2|86210.5|86160.5|40
1625454240000|2021-07-05 03:04:00|86211.6|86161.6|86214.3|86164.3|86214.3|86164.3|86211.6|86161.6|30
1625454250000|2021-07-05 03:04:10|86213.8|86163.8|86213|86163|86214.1|86164.1|86212.9|86162.9|24
1625454260000|2021-07-05 03:04:20|86213.3|86163.3|86210.9|86160.9|86214.1|86164.1|86210.4|86160.4|22
1625454270000|2021-07-05 03:04:30|86210.8|86160.8|86207.3|86157.3|86211.4|86161.4|86207.2|86157.2|24
1625454280000|2021-07-05 03:04:40|86207.5|86157.5|86208.6|86158.6|86209.8|86159.8|86207.5|86157.5|8
1625454290000|2021-07-05 03:04:50|86207.4|86157.4|86207.2|86157.2|86209|86159|86206.4|86156.4|14
1625454300000|2021-07-05 03:05:00|86206.7|86156.7|86208.7|86158.7|86210.5|86160.5|86206.4|86156.4|33
1625454310000|2021-07-05 03:05:10|86208.8|86158.8|86202.6|86152.6|86210.2|86160.2|86200.4|86150.4|35
1625454320000|2021-07-05 03:05:20|86202.7|86152.7|86204.5|86154.5|86205.3|86155.3|86198.9|86148.9|28
1625454330000|2021-07-05 03:05:30|86204|86154|86203.6|86153.6|86205.6|86155.6|86202|86152|18
1625454340000|2021-07-05 03:05:40|86203.2|86153.2|86203.6|86153.6|86205.2|86155.2|86203.1|86153.1|20
1625454350000|2021-07-05 03:05:50|86203.5|86153.5|86203.9|86153.9|86204.3|86154.3|86202.7|86152.7|23
1625454360000|2021-07-05 03:06:00|86204|86154|86205.4|86155.4|86205.4|86155.4|86203.4|86153.4|20
1625454370000|2021-07-05 03:06:10|86205.3|86155.3|86204.2|86154.2|86205.4|86155.4|86203.5|86153.5|13
1625454380000|2021-07-05 03:06:20|86204|86154|86205.7|86155.7|86207.3|86157.3|86204|86154|32
1625454390000|2021-07-05 03:06:30|86205.3|86155.3|86205|86155|86206.5|86156.5|86204.7|86154.7|20
1625454400000|2021-07-05 03:06:40|86204.6|86154.6|86203.9|86153.9|86204.7|86154.7|86202.3|86152.3|30
1625454410000|2021-07-05 03:06:50|86203.2|86153.2|86201.1|86151.1|86203.2|86153.2|86201.1|86151.1|11
1625454420000|2021-07-05 03:07:00|86203.2|86153.2|86204.3|86154.3|86204.7|86154.7|86202.9|86152.9|12
1625454430000|2021-07-05 03:07:10|86204.4|86154.4|86201.8|86151.8|86204.4|86154.4|86201.8|86151.8|14
1625454440000|2021-07-05 03:07:20|86202.9|86152.9|86203|86153|86205.6|86155.6|86202.9|86152.9|24
1625454450000|2021-07-05 03:07:30|86203.6|86153.6|86204.3|86154.3|86204.5|86154.5|86202.8|86152.8|15
1625454460000|2021-07-05 03:07:40|86203.8|86153.8|86203.3|86153.3|86204.6|86154.6|86202.9|86152.9|25
1625454470000|2021-07-05 03:07:50|86202.5|86152.5|86204|86154|86204.4|86154.4|86202.5|86152.5|15
1625454480000|2021-07-05 03:08:00|86204.4|86154.4|86200.6|86150.6|86204.4|86154.4|86200.2|86150.2|25
1625454490000|2021-07-05 03:08:10|86201|86151|86198.2|86148.2|86201.1|86151.1|86198.2|86148.2|18
1625454500000|2021-07-05 03:08:20|86197.9|86147.9|86198.7|86148.7|86199.2|86149.2|86196.3|86146.3|28
1625454510000|2021-07-05 03:08:30|86198.2|86148.2|86198.3|86148.3|86198.6|86148.6|86197.7|86147.7|20
1625454520000|2021-07-05 03:08:40|86198.1|86148.1|86199.5|86149.5|86201.3|86151.3|86198.1|86148.1|15
1625454530000|2021-07-05 03:08:50|86199.2|86149.2|86199.5|86149.5|86199.8|86149.8|86197.7|86147.7|7
1625454540000|2021-07-05 03:09:00|86199.2|86149.2|86198|86148|86200.6|86150.6|86198|86148|10
1625454550000|2021-07-05 03:09:10|86196.8|86146.8|86199.3|86149.3|86200.1|86150.1|86196.8|86146.8|16
1625454560000|2021-07-05 03:09:20|86198.4|86148.4|86199|86149|86199.8|86149.8|86198.4|86148.4|25
1625454570000|2021-07-05 03:09:30|86199.6|86149.6|86198.3|86148.3|86199.7|86149.7|86198.3|86148.3|21
1625454580000|2021-07-05 03:09:40|86198.4|86148.4|86197.7|86147.7|86198.8|86148.8|86197.7|86147.7|22
1625454590000|2021-07-05 03:09:50|86197.1|86147.1|86198|86148|86198.3|86148.3|86197.1|86147.1|15
1625454600000|2021-07-05 03:10:00|86197.9|86147.9|86198|86148|86198.9|86148.9|86197|86147|13
1625454610000|2021-07-05 03:10:10|86197.9|86147.9|86201.6|86151.6|86201.8|86151.8|86197.9|86147.9|26
1625454620000|2021-07-05 03:10:20|86201.5|86151.5|86202.1|86152.1|86202.4|86152.4|86201.1|86151.1|13
1625454630000|2021-07-05 03:10:30|86202.3|86152.3|86201.4|86151.4|86203.2|86153.2|86200.5|86150.5|21
1625454640000|2021-07-05 03:10:40|86201.2|86151.2|86200.7|86150.7|86201.8|86151.8|86200.6|86150.6|14
1625454650000|2021-07-05 03:10:50|86201.3|86151.3|86196.4|86146.4|86201.3|86151.3|86196.4|86146.4|23
1625454660000|2021-07-05 03:11:00|86197.8|86147.8|86198.2|86148.2|86198.6|86148.6|86197.1|86147.1|17
1625454670000|2021-07-05 03:11:10|86198|86148|86195.9|86145.9|86198.8|86148.8|86195.9|86145.9|19
1625454680000|2021-07-05 03:11:20|86195.8|86145.8|86192.4|86142.4|86199.6|86149.6|86190.9|86140.9|42
1625454690000|2021-07-05 03:11:30|86192.2|86142.2|86190.9|86140.9|86192.2|86142.2|86189.3|86139.3|19
1625454700000|2021-07-05 03:11:40|86190.8|86140.8|86197.5|86147.5|86197.9|86147.9|86190.8|86140.8|42
1625454710000|2021-07-05 03:11:50|86197.4|86147.4|86196.5|86146.5|86198.9|86148.9|86196.4|86146.4|30
1625454720000|2021-07-05 03:12:00|86196.4|86146.4|86196.9|86146.9|86197.5|86147.5|86195.6|86145.6|33
1625454730000|2021-07-05 03:12:10|86197.2|86147.2|86196.9|86146.9|86198.5|86148.5|86196.9|86146.9|9
1625454740000|2021-07-05 03:12:20|86197|86147|86197.5|86147.5|86198|86148|86197|86147|7
1625454750000|2021-07-05 03:12:30|86196.8|86146.8|86197|86147|86199.2|86149.2|86194.4|86144.4|22
1625454760000|2021-07-05 03:12:40|86196.6|86146.6|86197.7|86147.7|86197.9|86147.9|86194.9|86144.9|12
1625454770000|2021-07-05 03:12:50|86199|86149|86197.9|86147.9|86199|86149|86197.9|86147.9|9
1625454780000|2021-07-05 03:13:00|86197.8|86147.8|86199.1|86149.1|86199.1|86149.1|86197.5|86147.5|9
1625454790000|2021-07-05 03:13:10|86196.2|86146.2|86198.1|86148.1|86198.8|86148.8|86196.2|86146.2|17
1625454800000|2021-07-05 03:13:20|86198.7|86148.7|86197.2|86147.2|86199.2|86149.2|86197.2|86147.2|13
1625454810000|2021-07-05 03:13:30|86197.8|86147.8|86197.3|86147.3|86198.5|86148.5|86194.9|86144.9|21
1625454820000|2021-07-05 03:13:40|86197.2|86147.2|86197.3|86147.3|86197.7|86147.7|86197.2|86147.2|25
1625454830000|2021-07-05 03:13:50|86196.9|86146.9|86197.4|86147.4|86198.2|86148.2|86196.6|86146.6|17
1625454840000|2021-07-05 03:14:00|86198.4|86148.4|86198.8|86148.8|86198.8|86148.8|86196.9|86146.9|16
1625454850000|2021-07-05 03:14:10|86198.7|86148.7|86194.1|86144.1|86198.8|86148.8|86194.1|86144.1|13
1625454860000|2021-07-05 03:14:20|86192.8|86142.8|86197|86147|86197|86147|86192.8|86142.8|14
1625454870000|2021-07-05 03:14:30|86196.4|86146.4|86197.9|86147.9|86198|86148|86195|86145|28
1625454880000|2021-07-05 03:14:40|86197.6|86147.6|86196.3|86146.3|86198.1|86148.1|86196.3|86146.3|22
1625454890000|2021-07-05 03:14:50|86195.9|86145.9|86198.2|86148.2|86198.2|86148.2|86195.9|86145.9|15
1625454900000|2021-07-05 03:15:00|86198.1|86148.1|86195.4|86145.4|86198.1|86148.1|86195|86145|33
1625454910000|2021-07-05 03:15:10|86195.5|86145.5|86189.3|86139.3|86195.7|86145.7|86189.3|86139.3|23
1625454920000|2021-07-05 03:15:20|86191.1|86141.1|86191.5|86141.5|86191.8|86141.8|86188.6|86138.6|28
1625454930000|2021-07-05 03:15:30|86191.2|86141.2|86190.5|86140.5|86191.6|86141.6|86189.4|86139.4|32
1625454940000|2021-07-05 03:15:40|86190|86140|86190|86140|86191.3|86141.3|86190|86140|20
1625454950000|2021-07-05 03:15:50|86190.1|86140.1|86193.1|86143.1|86193.3|86143.3|86190.1|86140.1|34
1625454960000|2021-07-05 03:16:00|86192.2|86142.2|86189.4|86139.4|86193.9|86143.9|86187.8|86137.8|54
1625454970000|2021-07-05 03:16:10|86189.1|86139.1|86187.1|86137.1|86189.6|86139.6|86186.8|86136.8|26
1625454980000|2021-07-05 03:16:20|86186.6|86136.6|86189.8|86139.8|86189.8|86139.8|86185.8|86135.8|28
1625454990000|2021-07-05 03:16:30|86189.4|86139.4|86191|86141|86191|86141|86189.3|86139.3|36
1625455000000|2021-07-05 03:16:40|86190.7|86140.7|86191|86141|86191.8|86141.8|86190.5|86140.5|21
1625455010000|2021-07-05 03:16:50|86190.4|86140.4|86191|86141|86191.6|86141.6|86189.8|86139.8|20
1625455020000|2021-07-05 03:17:00|86191.2|86141.2|86190.6|86140.6|86192.6|86142.6|86190.3|86140.3|26
1625455030000|2021-07-05 03:17:10|86191.4|86141.4|86187.5|86137.5|86192.2|86142.2|86187.5|86137.5|15
1625455040000|2021-07-05 03:17:20|86186.7|86136.7|86187.6|86137.6|86188.5|86138.5|86186.4|86136.4|22
1625455050000|2021-07-05 03:17:30|86187.3|86137.3|86186.9|86136.9|86188|86138|86186.9|86136.9|19
1625455060000|2021-07-05 03:17:40|86187|86137|86186.5|86136.5|86187.7|86137.7|86184.2|86134.2|24
1625455070000|2021-07-05 03:17:50|86186.1|86136.1|86186.2|86136.2|86187|86137|86185|86135|28
1625455080000|2021-07-05 03:18:00|86185.9|86135.9|86185.5|86135.5|86186.3|86136.3|86185.5|86135.5|26
1625455090000|2021-07-05 03:18:10|86185.3|86135.3|86183.2|86133.2|86185.8|86135.8|86183|86133|20
1625455100000|2021-07-05 03:18:20|86183|86133|86183.2|86133.2|86183.8|86133.8|86182.6|86132.6|13
1625455110000|2021-07-05 03:18:30|86182.8|86132.8|86180.8|86130.8|86182.8|86132.8|86180.8|86130.8|18
1625455120000|2021-07-05 03:18:40|86180.7|86130.7|86171.6|86121.6|86180.7|86130.7|86170.2|86120.2|30
1625455130000|2021-07-05 03:18:50|86174.8|86124.8|86176.5|86126.5|86176.7|86126.7|86174.1|86124.1|26
1625455140000|2021-07-05 03:19:00|86176.4|86126.4|86177.4|86127.4|86177.4|86127.4|86175.9|86125.9|24
1625455150000|2021-07-05 03:19:10|86177.1|86127.1|86174.3|86124.3|86178.6|86128.6|86172.8|86122.8|30
1625455160000|2021-07-05 03:19:20|86174.5|86124.5|86175|86125|86175.3|86125.3|86174.3|86124.3|25
1625455170000|2021-07-05 03:19:30|86174.3|86124.3|86175.8|86125.8|86176.3|86126.3|86174.2|86124.2|22
1625455180000|2021-07-05 03:19:40|86176.2|86126.2|86174.4|86124.4|86177.1|86127.1|86174.3|86124.3|18
1625455190000|2021-07-05 03:19:50|86174.8|86124.8|86175.4|86125.4|86176|86126|86173.8|86123.8|19
1625455200000|2021-07-05 03:20:00|86175.3|86125.3|86173.2|86123.2|86175.4|86125.4|86172.6|86122.6|26
1625455210000|2021-07-05 03:20:10|86172.9|86122.9|86169.3|86119.3|86173|86123|86169|86119|14
1625455220000|2021-07-05 03:20:20|86169.5|86119.5|86169.7|86119.7|86172.9|86122.9|86169.5|86119.5|21
1625455230000|2021-07-05 03:20:30|86169.5|86119.5|86167.3|86117.3|86171.6|86121.6|86167|86117|29
1625455240000|2021-07-05 03:20:40|86167.4|86117.4|86168.4|86118.4|86169|86119|86167.4|86117.4|8
1625455250000|2021-07-05 03:20:50|86168.8|86118.8|86168.7|86118.7|86168.8|86118.8|86167.2|86117.2|12
1625455260000|2021-07-05 03:21:00|86168.6|86118.6|86172.6|86122.6|86173.8|86123.8|86168.6|86118.6|25
1625455270000|2021-07-05 03:21:10|86172.2|86122.2|86171.3|86121.3|86173.9|86123.9|86171.3|86121.3|19
1625455280000|2021-07-05 03:21:20|86171.4|86121.4|86170.3|86120.3|86171.5|86121.5|86170.3|86120.3|14
1625455290000|2021-07-05 03:21:30|86170.2|86120.2|86171.8|86121.8|86173.2|86123.2|86169.6|86119.6|22
1625455300000|2021-07-05 03:21:40|86171.7|86121.7|86171.9|86121.9|86173.4|86123.4|86169.4|86119.4|31
1625455310000|2021-07-05 03:21:50|86172|86122|86171.2|86121.2|86172.3|86122.3|86171.2|86121.2|12
1625455320000|2021-07-05 03:22:00|86170.9|86120.9|86172.7|86122.7|86173.9|86123.9|86170.9|86120.9|13
1625455330000|2021-07-05 03:22:10|86172.5|86122.5|86172.6|86122.6|86172.6|86122.6|86172.4|86122.4|4
1625455340000|2021-07-05 03:22:20|86172.5|86122.5|86172.6|86122.6|86173.2|86123.2|86171.9|86121.9|7
1625455350000|2021-07-05 03:22:30|86172.4|86122.4|86167.9|86117.9|86172.6|86122.6|86167.2|86117.2|25
1625455360000|2021-07-05 03:22:40|86168|86118|86171.3|86121.3|86171.6|86121.6|86167.7|86117.7|20
1625455370000|2021-07-05 03:22:50|86171.4|86121.4|86171.2|86121.2|86172.7|86122.7|86171.2|86121.2|15
1625455380000|2021-07-05 03:23:00|86171.5|86121.5|86172.6|86122.6|86173|86123|86170.7|86120.7|16
1625455390000|2021-07-05 03:23:10|86172.8|86122.8|86175|86125|86175|86125|86172.3|86122.3|11
1625455400000|2021-07-05 03:23:20|86174.6|86124.6|86174.8|86124.8|86174.9|86124.9|86174.1|86124.1|13
1625455410000|2021-07-05 03:23:30|86174.6|86124.6|86174.8|86124.8|86176.9|86126.9|86172.9|86122.9|28
1625455420000|2021-07-05 03:23:40|86174.2|86124.2|86174.6|86124.6|86175.4|86125.4|86173.1|86123.1|18
1625455430000|2021-07-05 03:23:50|86174.7|86124.7|86172.3|86122.3|86175.6|86125.6|86172.3|86122.3|12
1625455440000|2021-07-05 03:24:00|86172.2|86122.2|86171.2|86121.2|86172.4|86122.4|86171.2|86121.2|11
1625455450000|2021-07-05 03:24:10|86172.5|86122.5|86171.6|86121.6|86173.7|86123.7|86171|86121|19
1625455460000|2021-07-05 03:24:20|86172.1|86122.1|86147.2|86097.2|86172.1|86122.1|86139.4|86089.4|31
1625455470000|2021-07-05 03:24:30|86149.6|86099.6|86147.4|86097.4|86149.6|86099.6|86146.1|86096.1|22
1625455480000|2021-07-05 03:24:40|86147.6|86097.6|86146.5|86096.5|86148.5|86098.5|86146.5|86096.5|28
1625455490000|2021-07-05 03:24:50|86146.7|86096.7|86146.2|86096.2|86147.6|86097.6|86145|86095|18
1625455500000|2021-07-05 03:25:00|86145.9|86095.9|86150.5|86100.5|86151.5|86101.5|86145.8|86095.8|30
1625455510000|2021-07-05 03:25:10|86150.8|86100.8|86153.4|86103.4|86156.7|86106.7|86150.5|86100.5|53
1625455520000|2021-07-05 03:25:20|86152.9|86102.9|86153.5|86103.5|86155.1|86105.1|86151.6|86101.6|36
1625455530000|2021-07-05 03:25:30|86154.9|86104.9|86151.8|86101.8|86154.9|86104.9|86151.6|86101.6|12
1625455540000|2021-07-05 03:25:40|86152|86102|86148.5|86098.5|86152|86102|86145.1|86095.1|29
1625455550000|2021-07-05 03:25:50|86147.6|86097.6|86146.9|86096.9|86149.6|86099.6|86146.5|86096.5|24
1625455560000|2021-07-05 03:26:00|86146.6|86096.6|86144.6|86094.6|86146.9|86096.9|86144.5|86094.5|24
1625455570000|2021-07-05 03:26:10|86144.8|86094.8|86141.5|86091.5|86144.8|86094.8|86141.5|86091.5|19
1625455580000|2021-07-05 03:26:20|86141.6|86091.6|86143.9|86093.9|86145.3|86095.3|86141.1|86091.1|28
1625455590000|2021-07-05 03:26:30|86142.7|86092.7|86141.8|86091.8|86142.7|86092.7|86140.9|86090.9|21
1625455600000|2021-07-05 03:26:40|86142|86092|86145.8|86095.8|86146|86096|86141.7|86091.7|28
1625455610000|2021-07-05 03:26:50|86145.5|86095.5|86144.9|86094.9|86146.5|86096.5|86144.3|86094.3|25
1625455620000|2021-07-05 03:27:00|86144.7|86094.7|86145.7|86095.7|86147.2|86097.2|86144.2|86094.2|34
1625455630000|2021-07-05 03:27:10|86145.4|86095.4|86145.6|86095.6|86146.3|86096.3|86145|86095|28
1625455640000|2021-07-05 03:27:20|86145.8|86095.8|86144.3|86094.3|86146.7|86096.7|86144.1|86094.1|22
1625455650000|2021-07-05 03:27:30|86144.2|86094.2|86145.6|86095.6|86145.8|86095.8|86143.2|86093.2|24
1625455660000|2021-07-05 03:27:40|86145.8|86095.8|86149.4|86099.4|86150.3|86100.3|86145.6|86095.6|20
1625455670000|2021-07-05 03:27:50|86148.6|86098.6|86148.1|86098.1|86149.7|86099.7|86147.3|86097.3|18
1625455680000|2021-07-05 03:28:00|86147.9|86097.9|86146.8|86096.8|86148.7|86098.7|86146.8|86096.8|13
1625455690000|2021-07-05 03:28:10|86146.4|86096.4|86147.1|86097.1|86147.7|86097.7|86146.2|86096.2|16
1625455700000|2021-07-05 03:28:20|86147.2|86097.2|86146.6|86096.6|86147.5|86097.5|86145.8|86095.8|20
1625455710000|2021-07-05 03:28:30|86146.8|86096.8|86146.4|86096.4|86148.2|86098.2|86146.2|86096.2|14
1625455720000|2021-07-05 03:28:40|86146.5|86096.5|86146|86096|86147.4|86097.4|86145.6|86095.6|10
1625455730000|2021-07-05 03:28:50|86146.3|86096.3|86147.6|86097.6|86148.2|86098.2|86145.9|86095.9|11
1625455740000|2021-07-05 03:29:00|86147.5|86097.5|86146.6|86096.6|86147.5|86097.5|86146.2|86096.2|16
1625455750000|2021-07-05 03:29:10|86147.3|86097.3|86148.5|86098.5|86148.5|86098.5|86146.9|86096.9|9
1625455760000|2021-07-05 03:29:20|86147.6|86097.6|86146.8|86096.8|86147.6|86097.6|86146.3|86096.3|9
1625455770000|2021-07-05 03:29:30|86146.6|86096.6|86148.1|86098.1|86149.1|86099.1|86146.6|86096.6|9
1625455780000|2021-07-05 03:29:40|86148.8|86098.8|86145.6|86095.6|86149.5|86099.5|86144.2|86094.2|24
1625455790000|2021-07-05 03:29:50|86146.2|86096.2|86147.7|86097.7|86147.9|86097.9|86146.2|86096.2|11
1625455800000|2021-07-05 03:30:00|86148|86098|86148.6|86098.6|86149|86099|86147.7|86097.7|21
1625455810000|2021-07-05 03:30:10|86148.3|86098.3|86147.6|86097.6|86150.6|86100.6|86146.7|86096.7|12
1625455820000|2021-07-05 03:30:20|86149.1|86099.1|86148.6|86098.6|86149.3|86099.3|86148|86098|17
1625455830000|2021-07-05 03:30:30|86148|86098|86145.6|86095.6|86148.9|86098.9|86144.5|86094.5|25
1625455840000|2021-07-05 03:30:40|86146.8|86096.8|86145.5|86095.5|86146.8|86096.8|86145.5|86095.5|6
1625455850000|2021-07-05 03:30:50|86146.4|86096.4|86148.2|86098.2|86148.4|86098.4|86145.5|86095.5|18
1625455860000|2021-07-05 03:31:00|86148.3|86098.3|86148.7|86098.7|86150.7|86100.7|86147.4|86097.4|19
1625455870000|2021-07-05 03:31:10|86148.3|86098.3|86151|86101|86151.7|86101.7|86148.2|86098.2|14
1625455880000|2021-07-05 03:31:20|86150|86100|86150.9|86100.9|86151.2|86101.2|86149.1|86099.1|10
1625455890000|2021-07-05 03:31:30|86150.6|86100.6|86151|86101|86151|86101|86150.3|86100.3|12
1625455900000|2021-07-05 03:31:40|86150.5|86100.5|86151.6|86101.6|86153.2|86103.2|86150.2|86100.2|11
1625455910000|2021-07-05 03:31:50|86151.9|86101.9|86155|86105|86157.3|86107.3|86151.7|86101.7|32
1625455920000|2021-07-05 03:32:00|86155.4|86105.4|86155.7|86105.7|86156.9|86106.9|86154.6|86104.6|36
1625455930000|2021-07-05 03:32:10|86154.2|86104.2|86155.8|86105.8|86156.4|86106.4|86153.6|86103.6|24
1625455940000|2021-07-05 03:32:20|86155.5|86105.5|86155.2|86105.2|86155.9|86105.9|86154.8|86104.8|15
1625455950000|2021-07-05 03:32:30|86155.1|86105.1|86156.1|86106.1|86157.1|86107.1|86154.8|86104.8|11
1625455960000|2021-07-05 03:32:40|86156|86106|86154.6|86104.6|86156|86106|86154.4|86104.4|18
1625455970000|2021-07-05 03:32:50|86154.8|86104.8|86158.3|86108.3|86159.3|86109.3|86154.8|86104.8|19
1625455980000|2021-07-05 03:33:00|86159.2|86109.2|86145.1|86095.1|86159.2|86109.2|86140.1|86090.1|32
1625455990000|2021-07-05 03:33:10|86144.2|86094.2|86144.5|86094.5|86145.5|86095.5|86142.9|86092.9|30
1625456000000|2021-07-05 03:33:20|86144.4|86094.4|86147.2|86097.2|86147.2|86097.2|86144.4|86094.4|20
1625456010000|2021-07-05 03:33:30|86147.4|86097.4|86149.4|86099.4|86150.4|86100.4|86147.1|86097.1|28
1625456020000|2021-07-05 03:33:40|86149.3|86099.3|86150.1|86100.1|86150.4|86100.4|86148.5|86098.5|23
1625456030000|2021-07-05 03:33:50|86150.6|86100.6|86152.5|86102.5|86152.9|86102.9|86150.6|86100.6|32
1625456040000|2021-07-05 03:34:00|86152.7|86102.7|86153|86103|86154|86104|86152.7|86102.7|26
1625456050000|2021-07-05 03:34:10|86152.9|86102.9|86153|86103|86153.5|86103.5|86152.6|86102.6|19
1625456060000|2021-07-05 03:34:20|86154.8|86104.8|86153.3|86103.3|86154.9|86104.9|86153|86103|24
1625456070000|2021-07-05 03:34:30|86153.5|86103.5|86153.4|86103.4|86155.2|86105.2|86152.9|86102.9|17
1625456080000|2021-07-05 03:34:40|86153.6|86103.6|86152.9|86102.9|86154.4|86104.4|86151.8|86101.8|27
1625456090000|2021-07-05 03:34:50|86152.7|86102.7|86152.2|86102.2|86154.7|86104.7|86152.1|86102.1|25
1625456100000|2021-07-05 03:35:00|86152.6|86102.6|86152|86102|86152.6|86102.6|86150.1|86100.1|17
1625456110000|2021-07-05 03:35:10|86151.8|86101.8|86157.9|86107.9|86157.9|86107.9|86151.8|86101.8|27
1625456120000|2021-07-05 03:35:20|86158.1|86108.1|86159.8|86109.8|86160.1|86110.1|86157.7|86107.7|15
1625456130000|2021-07-05 03:35:30|86160|86110|86154.7|86104.7|86160.2|86110.2|86154.7|86104.7|15
1625456140000|2021-07-05 03:35:40|86155.4|86105.4|86156.6|86106.6|86157.9|86107.9|86154.1|86104.1|21
1625456150000|2021-07-05 03:35:50|86156.7|86106.7|86161.8|86111.8|86161.8|86111.8|86156.7|86106.7|31
1625456160000|2021-07-05 03:36:00|86161.7|86111.7|86162.3|86112.3|86162.6|86112.6|86160.4|86110.4|23
1625456170000|2021-07-05 03:36:10|86162.1|86112.1|86162.9|86112.9|86163|86113|86160.4|86110.4|13
1625456180000|2021-07-05 03:36:20|86162.8|86112.8|86163.5|86113.5|86163.6|86113.6|86162.5|86112.5|7
1625456190000|2021-07-05 03:36:30|86163.6|86113.6|86162|86112|86163.6|86113.6|86162|86112|12
1625456200000|2021-07-05 03:36:40|86161.8|86111.8|86165|86115|86165.9|86115.9|86161.8|86111.8|14
1625456210000|2021-07-05 03:36:50|86162.9|86112.9|86162.2|86112.2|86163.3|86113.3|86161.3|86111.3|14
1625456220000|2021-07-05 03:37:00|86162.1|86112.1|86163.3|86113.3|86163.3|86113.3|86161.5|86111.5|9
1625456230000|2021-07-05 03:37:10|86162.7|86112.7|86167.9|86117.9|86168.3|86118.3|86162.7|86112.7|32
1625456240000|2021-07-05 03:37:20|86167.8|86117.8|86167.2|86117.2|86167.8|86117.8|86166.7|86116.7|8
1625456250000|2021-07-05 03:37:30|86167.1|86117.1|86167|86117|86167.5|86117.5|86166.4|86116.4|14
1625456260000|2021-07-05 03:37:40|86167.1|86117.1|86166.5|86116.5|86167.3|86117.3|86164.9|86114.9|15
1625456270000|2021-07-05 03:37:50|86166|86116|86169|86119|86171.1|86121.1|86163.3|86113.3|32
1625456280000|2021-07-05 03:38:00|86170.4|86120.4|86167|86117|86170.7|86120.7|86166.5|86116.5|23
1625456290000|2021-07-05 03:38:10|86166.4|86116.4|86170.8|86120.8|86171.1|86121.1|86166.4|86116.4|20
1625456300000|2021-07-05 03:38:20|86170.6|86120.6|86168.7|86118.7|86170.6|86120.6|86168.7|86118.7|6
1625456310000|2021-07-05 03:38:30|86168.9|86118.9|86166.1|86116.1|86171.8|86121.8|86166.1|86116.1|30
1625456320000|2021-07-05 03:38:40|86166.3|86116.3|86163.7|86113.7|86166.3|86116.3|86163.2|86113.2|23
1625456330000|2021-07-05 03:38:50|86163.4|86113.4|86162.5|86112.5|86163.4|86113.4|86162.5|86112.5|9
1625456340000|2021-07-05 03:39:00|86162.4|86112.4|86163.7|86113.7|86163.7|86113.7|86162.4|86112.4|3
1625456350000|2021-07-05 03:39:10|86163.4|86113.4|86164.2|86114.2|86165.7|86115.7|86162.5|86112.5|11
1625456360000|2021-07-05 03:39:20|86164.3|86114.3|86163.9|86113.9|86164.7|86114.7|86162.9|86112.9|20
1625456370000|2021-07-05 03:39:30|86163.6|86113.6|86161.5|86111.5|86163.6|86113.6|86161.5|86111.5|18
1625456380000|2021-07-05 03:39:40|86161.8|86111.8|86161.2|86111.2|86163|86113|86160.9|86110.9|16
1625456390000|2021-07-05 03:39:50|86161.1|86111.1|86158.6|86108.6|86161.4|86111.4|86158.6|86108.6|10
1625456400000|2021-07-05 03:40:00|86159.1|86109.1|86158.1|86108.1|86159.1|86109.1|86158.1|86108.1|12
1625456410000|2021-07-05 03:40:10|86158|86108|86156.7|86106.7|86158.4|86108.4|86155.8|86105.8|15
1625456420000|2021-07-05 03:40:20|86156.6|86106.6|86157.6|86107.6|86158.4|86108.4|86156.6|86106.6|21
1625456430000|2021-07-05 03:40:30|86157.7|86107.7|86157.1|86107.1|86157.7|86107.7|86156.9|86106.9|14
1625456440000|2021-07-05 03:40:40|86156.9|86106.9|86148.7|86098.7|86157.1|86107.1|86140.4|86090.4|23
1625456450000|2021-07-05 03:40:50|86148.6|86098.6|86151|86101|86151.2|86101.2|86148.5|86098.5|23
1625456460000|2021-07-05 03:41:00|86151.1|86101.1|86148.1|86098.1|86151.3|86101.3|86147.5|86097.5|27
1625456470000|2021-07-05 03:41:10|86147.9|86097.9|86147|86097|86148.1|86098.1|86147|86097|9
1625456480000|2021-07-05 03:41:20|86147.4|86097.4|86146.3|86096.3|86147.4|86097.4|86145.8|86095.8|23
1625456490000|2021-07-05 03:41:30|86146.1|86096.1|86147.2|86097.2|86147.9|86097.9|86146|86096|20
1625456500000|2021-07-05 03:41:40|86146.7|86096.7|86146|86096|86146.8|86096.8|86145.7|86095.7|19
1625456510000|2021-07-05 03:41:50|86145.8|86095.8|86146.6|86096.6|86148.3|86098.3|86145.8|86095.8|20
1625456520000|2021-07-05 03:42:00|86146.5|86096.5|86146.9|86096.9|86147.1|86097.1|86146.4|86096.4|17
1625456530000|2021-07-05 03:42:10|86146.6|86096.6|86145.3|86095.3|86146.7|86096.7|86145.1|86095.1|16
1625456540000|2021-07-05 03:42:20|86145.1|86095.1|86146.5|86096.5|86147.2|86097.2|86145.1|86095.1|15
1625456550000|2021-07-05 03:42:30|86145.8|86095.8|86145.5|86095.5|86146.1|86096.1|86145.2|86095.2|17
1625456560000|2021-07-05 03:42:40|86145|86095|86144.8|86094.8|86146|86096|86144.5|86094.5|23
1625456570000|2021-07-05 03:42:50|86144.9|86094.9|86145.6|86095.6|86146.7|86096.7|86144.7|86094.7|13
1625456580000|2021-07-05 03:43:00|86145.4|86095.4|86146.8|86096.8|86147.6|86097.6|86145.4|86095.4|18
1625456590000|2021-07-05 03:43:10|86146.7|86096.7|86146.1|86096.1|86147.1|86097.1|86143.3|86093.3|17
1625456600000|2021-07-05 03:43:20|86145.7|86095.7|86146.4|86096.4|86147.1|86097.1|86145.7|86095.7|23
1625456610000|2021-07-05 03:43:30|86145.9|86095.9|86145.8|86095.8|86146.1|86096.1|86145.6|86095.6|13
1625456620000|2021-07-05 03:43:40|86146|86096|86145.3|86095.3|86146|86096|86145.1|86095.1|9
1625456630000|2021-07-05 03:43:50|86145.4|86095.4|86146.4|86096.4|86146.5|86096.5|86145.1|86095.1|5
1625456640000|2021-07-05 03:44:00|86146|86096|86145.9|86095.9|86146.2|86096.2|86145.5|86095.5|12
1625456650000|2021-07-05 03:44:10|86146.3|86096.3|86145|86095|86147.5|86097.5|86142.8|86092.8|12
1625456660000|2021-07-05 03:44:20|86144.4|86094.4|86144.9|86094.9|86145.3|86095.3|86144.3|86094.3|23
1625456670000|2021-07-05 03:44:30|86145|86095|86146.4|86096.4|86146.6|86096.6|86144.6|86094.6|14
1625456680000|2021-07-05 03:44:40|86146.3|86096.3|86145.7|86095.7|86146.3|86096.3|86145.5|86095.5|12
1625456690000|2021-07-05 03:44:50|86145.8|86095.8|86146.2|86096.2|86146.6|86096.6|86144.6|86094.6|12
1625456700000|2021-07-05 03:45:00|86145.9|86095.9|86144.7|86094.7|86146.3|86096.3|86143.7|86093.7|35
1625456710000|2021-07-05 03:45:10|86144.9|86094.9|86144.7|86094.7|86145.3|86095.3|86144.4|86094.4|15
1625456720000|2021-07-05 03:45:20|86144.2|86094.2|86146.1|86096.1|86146.8|86096.8|86144.2|86094.2|12
1625456730000|2021-07-05 03:45:30|86145.9|86095.9|86145.7|86095.7|86146.2|86096.2|86145.7|86095.7|12
1625456740000|2021-07-05 03:45:40|86145.6|86095.6|86142.7|86092.7|86145.8|86095.8|86142.6|86092.6|26
1625456750000|2021-07-05 03:45:50|86142|86092|86141.1|86091.1|86142.1|86092.1|86139.9|86089.9|27
1625456760000|2021-07-05 03:46:00|86140.7|86090.7|86141.4|86091.4|86141.5|86091.5|86140.6|86090.6|11
1625456770000|2021-07-05 03:46:10|86140.9|86090.9|86141.6|86091.6|86141.8|86091.8|86140.6|86090.6|24
1625456780000|2021-07-05 03:46:20|86141.5|86091.5|86141.8|86091.8|86142.5|86092.5|86141.1|86091.1|24
1625456790000|2021-07-05 03:46:30|86141.7|86091.7|86141.1|86091.1|86142.1|86092.1|86141|86091|10
1625456800000|2021-07-05 03:46:40|86141.4|86091.4|86144.9|86094.9|86145|86095|86140.9|86090.9|19
1625456810000|2021-07-05 03:46:50|86145|86095|86142.2|86092.2|86145.1|86095.1|86141.9|86091.9|18
1625456820000|2021-07-05 03:47:00|86142.6|86092.6|86144|86094|86144|86094|86142.4|86092.4|10
1625456830000|2021-07-05 03:47:10|86143.8|86093.8|86144.9|86094.9|86145.4|86095.4|86143.6|86093.6|32
1625456840000|2021-07-05 03:47:20|86145|86095|86143.3|86093.3|86145|86095|86143|86093|19
1625456850000|2021-07-05 03:47:30|86143.4|86093.4|86144.7|86094.7|86145.3|86095.3|86143.4|86093.4|21
1625456860000|2021-07-05 03:47:40|86144.6|86094.6|86143.7|86093.7|86144.7|86094.7|86143.7|86093.7|16
1625456870000|2021-07-05 03:47:50|86144.2|86094.2|86144.7|86094.7|86145|86095|86144.1|86094.1|19
1625456880000|2021-07-05 03:48:00|86144.8|86094.8|86145.4|86095.4|86145.5|86095.5|86144.8|86094.8|13
1625456890000|2021-07-05 03:48:10|86145.3|86095.3|86144.3|86094.3|86145.5|86095.5|86144.3|86094.3|8
1625456900000|2021-07-05 03:48:20|86144.9|86094.9|86145.1|86095.1|86145.8|86095.8|86144.8|86094.8|14
1625456910000|2021-07-05 03:48:30|86144.6|86094.6|86144.1|86094.1|86145.7|86095.7|86144.1|86094.1|20
1625456920000|2021-07-05 03:48:40|86144.9|86094.9|86144.3|86094.3|86145.8|86095.8|86144.3|86094.3|15
1625456930000|2021-07-05 03:48:50|86144.5|86094.5|86142.3|86092.3|86144.9|86094.9|86142.2|86092.2|19
1625456940000|2021-07-05 03:49:00|86142.2|86092.2|86144.6|86094.6|86145.6|86095.6|86142.2|86092.2|20
1625456950000|2021-07-05 03:49:10|86145.5|86095.5|86144.5|86094.5|86145.6|86095.6|86144.4|86094.4|7
1625456960000|2021-07-05 03:49:20|86144.7|86094.7|86144.7|86094.7|86144.7|86094.7|86144.5|86094.5|3
1625456970000|2021-07-05 03:49:30|86145.1|86095.1|86145|86095|86145.7|86095.7|86144.3|86094.3|16
1625456980000|2021-07-05 03:49:40|86145.2|86095.2|86145.4|86095.4|86145.4|86095.4|86144.6|86094.6|14
1625456990000|2021-07-05 03:49:50|86145.1|86095.1|86145.5|86095.5|86145.6|86095.6|86144.8|86094.8|18
1625457000000|2021-07-05 03:50:00|86145.6|86095.6|86144.7|86094.7|86145.8|86095.8|86144.3|86094.3|19
1625457010000|2021-07-05 03:50:10|86144.1|86094.1|86144.5|86094.5|86144.8|86094.8|86143.9|86093.9|8
1625457020000|2021-07-05 03:50:20|86144.8|86094.8|86143.9|86093.9|86145.6|86095.6|86143.9|86093.9|14
1625457030000|2021-07-05 03:50:30|86144|86094|86144.7|86094.7|86144.9|86094.9|86143.5|86093.5|22
1625457040000|2021-07-05 03:50:40|86144.2|86094.2|86142.1|86092.1|86144.5|86094.5|86142.1|86092.1|14
1625457050000|2021-07-05 03:50:50|86143.3|86093.3|86142.9|86092.9|86144.7|86094.7|86142.9|86092.9|20
1625457060000|2021-07-05 03:51:00|86143.2|86093.2|86143|86093|86143.9|86093.9|86142.4|86092.4|22
1625457070000|2021-07-05 03:51:10|86142.9|86092.9|86142.8|86092.8|86143.3|86093.3|86142.3|86092.3|27
1625457080000|2021-07-05 03:51:20|86143.1|86093.1|86143.9|86093.9|86143.9|86093.9|86142.8|86092.8|15
1625457090000|2021-07-05 03:51:30|86143.7|86093.7|86144|86094|86144.2|86094.2|86143.5|86093.5|10
1625457100000|2021-07-05 03:51:40|86143.7|86093.7|86143.7|86093.7|86143.9|86093.9|86143.4|86093.4|8
1625457110000|2021-07-05 03:51:50|86144|86094|86144|86094|86144.1|86094.1|86143.6|86093.6|8
1625457120000|2021-07-05 03:52:00|86143.9|86093.9|86144.2|86094.2|86144.5|86094.5|86143.8|86093.8|12
1625457130000|2021-07-05 03:52:10|86145.3|86095.3|86153.9|86103.9|86154|86104|86145.3|86095.3|25
1625457140000|2021-07-05 03:52:20|86153.8|86103.8|86150.7|86100.7|86154|86104|86149.8|86099.8|27
1625457150000|2021-07-05 03:52:30|86150.9|86100.9|86149.5|86099.5|86150.9|86100.9|86149.5|86099.5|14
1625457160000|2021-07-05 03:52:40|86149.2|86099.2|86146.7|86096.7|86150.3|86100.3|86146.4|86096.4|20
1625457170000|2021-07-05 03:52:50|86147.3|86097.3|86146.7|86096.7|86148.1|86098.1|86145.9|86095.9|26
1625457180000|2021-07-05 03:53:00|86146.3|86096.3|86145.1|86095.1|86148|86098|86145.1|86095.1|17
1625457190000|2021-07-05 03:53:10|86145|86095|86141|86091|86145|86095|86140.9|86090.9|28
1625457200000|2021-07-05 03:53:20|86141.1|86091.1|86141|86091|86141.5|86091.5|86140|86090|31
1625457210000|2021-07-05 03:53:30|86140.9|86090.9|86141|86091|86141.7|86091.7|86140.6|86090.6|17
1625457220000|2021-07-05 03:53:40|86140.7|86090.7|86140.7|86090.7|86140.8|86090.8|86140.1|86090.1|11
1625457230000|2021-07-05 03:53:50|86140.6|86090.6|86139.7|86089.7|86141.9|86091.9|86138.5|86088.5|30
1625457240000|2021-07-05 03:54:00|86139.8|86089.8|86140.2|86090.2|86140.8|86090.8|86139|86089|25
1625457250000|2021-07-05 03:54:10|86139.6|86089.6|86140.3|86090.3|86140.7|86090.7|86139.6|86089.6|12
1625457260000|2021-07-05 03:54:20|86140.2|86090.2|86139.2|86089.2|86140.3|86090.3|86139.2|86089.2|4
1625457270000|2021-07-05 03:54:30|86139.5|86089.5|86140.7|86090.7|86140.8|86090.8|86139.5|86089.5|14
1625457280000|2021-07-05 03:54:40|86140|86090|86142.9|86092.9|86142.9|86092.9|86138.9|86088.9|19
1625457290000|2021-07-05 03:54:50|86142.8|86092.8|86140.2|86090.2|86142.8|86092.8|86139.8|86089.8|26
1625457300000|2021-07-05 03:55:00|86140.4|86090.4|86140|86090|86140.4|86090.4|86139.3|86089.3|17
1625457310000|2021-07-05 03:55:10|86140.1|86090.1|86140.7|86090.7|86140.7|86090.7|86139.7|86089.7|15
1625457320000|2021-07-05 03:55:20|86140.8|86090.8|86142.1|86092.1|86143.5|86093.5|86140.7|86090.7|23
1625457330000|2021-07-05 03:55:30|86141.1|86091.1|86143.6|86093.6|86143.7|86093.7|86140.5|86090.5|17
1625457340000|2021-07-05 03:55:40|86143.3|86093.3|86143.8|86093.8|86144.4|86094.4|86142.8|86092.8|27
1625457350000|2021-07-05 03:55:50|86143.9|86093.9|86142.3|86092.3|86144.2|86094.2|86142.2|86092.2|12
1625457360000|2021-07-05 03:56:00|86142.4|86092.4|86143.3|86093.3|86143.3|86093.3|86142.4|86092.4|13
1625457370000|2021-07-05 03:56:10|86142.7|86092.7|86144.3|86094.3|86144.7|86094.7|86142.7|86092.7|14
1625457380000|2021-07-05 03:56:20|86144.4|86094.4|86148.3|86098.3|86149.3|86099.3|86144.2|86094.2|33
1625457390000|2021-07-05 03:56:30|86148.1|86098.1|86149.1|86099.1|86149.8|86099.8|86147.9|86097.9|17
1625457400000|2021-07-05 03:56:40|86148.8|86098.8|86148|86098|86149.7|86099.7|86148|86098|17
1625457410000|2021-07-05 03:56:50|86148.1|86098.1|86148.2|86098.2|86148.4|86098.4|86147.5|86097.5|20
1625457420000|2021-07-05 03:57:00|86148.5|86098.5|86151.6|86101.6|86152.8|86102.8|86148.4|86098.4|33
1625457430000|2021-07-05 03:57:10|86150.9|86100.9|86151.1|86101.1|86151.6|86101.6|86150|86100|17
1625457440000|2021-07-05 03:57:20|86151.7|86101.7|86155.4|86105.4|86155.5|86105.5|86151.7|86101.7|24
1625457450000|2021-07-05 03:57:30|86155.5|86105.5|86161.7|86111.7|86162.7|86112.7|86153.8|86103.8|35
1625457460000|2021-07-05 03:57:40|86160.6|86110.6|86159.4|86109.4|86162.7|86112.7|86158.2|86108.2|26
1625457470000|2021-07-05 03:57:50|86159.7|86109.7|86159.3|86109.3|86160.2|86110.2|86159.3|86109.3|13
1625457480000|2021-07-05 03:58:00|86159.2|86109.2|86160.3|86110.3|86160.7|86110.7|86159.1|86109.1|13
1625457490000|2021-07-05 03:58:10|86160.4|86110.4|86160|86110|86160.8|86110.8|86159.7|86109.7|11
1625457500000|2021-07-05 03:58:20|86159.9|86109.9|86163.3|86113.3|86164.5|86114.5|86159.9|86109.9|26
1625457510000|2021-07-05 03:58:30|86163.4|86113.4|86164.4|86114.4|86165.3|86115.3|86163.2|86113.2|18
1625457520000|2021-07-05 03:58:40|86164|86114|86166.1|86116.1|86166.4|86116.4|86163.7|86113.7|30
1625457530000|2021-07-05 03:58:50|86167.1|86117.1|86166.7|86116.7|86167.5|86117.5|86166.7|86116.7|25
1625457540000|2021-07-05 03:59:00|86166.4|86116.4|86166.2|86116.2|86167.2|86117.2|86160.8|86110.8|28
1625457550000|2021-07-05 03:59:10|86165.1|86115.1|86164.5|86114.5|86166.3|86116.3|86164.4|86114.4|14
1625457560000|2021-07-05 03:59:20|86164.2|86114.2|86166.2|86116.2|86166.5|86116.5|86164.2|86114.2|16
1625457570000|2021-07-05 03:59:30|86165.9|86115.9|86165.9|86115.9|86165.9|86115.9|86163.7|86113.7|17
1625457580000|2021-07-05 03:59:40|86165.8|86115.8|86164.5|86114.5|86165.8|86115.8|86164.5|86114.5|34
1625457590000|2021-07-05 03:59:50|86164.6|86114.6|86166.2|86116.2|86166.8|86116.8|86164.1|86114.1|12
1625457600000|2021-07-05 04:00:00|86166.3|86116.3|86164.6|86114.6|86166.3|86116.3|86162.2|86112.2|30
1625457610000|2021-07-05 04:00:10|86165.9|86115.9|86164.6|86114.6|86165.9|86115.9|86164.6|86114.6|7
1625457620000|2021-07-05 04:00:20|86164.9|86114.9|86164.1|86114.1|86165.3|86115.3|86164.1|86114.1|18
1625457630000|2021-07-05 04:00:30|86164.3|86114.3|86164.5|86114.5|86165.8|86115.8|86163.7|86113.7|21
1625457640000|2021-07-05 04:00:40|86164.6|86114.6|86167.9|86117.9|86168|86118|86164.6|86114.6|37
1625457650000|2021-07-05 04:00:50|86168.6|86118.6|86168|86118|86168.7|86118.7|86167.1|86117.1|27
1625457660000|2021-07-05 04:01:00|86167.9|86117.9|86168.9|86118.9|86168.9|86118.9|86167.7|86117.7|12
1625457670000|2021-07-05 04:01:10|86168.4|86118.4|86173|86123|86174.7|86124.7|86168.4|86118.4|25
1625457680000|2021-07-05 04:01:20|86173.1|86123.1|86174.4|86124.4|86175.3|86125.3|86173.1|86123.1|17
1625457690000|2021-07-05 04:01:30|86174.3|86124.3|86174.4|86124.4|86174.4|86124.4|86173.8|86123.8|12
1625457700000|2021-07-05 04:01:40|86174.3|86124.3|86177.4|86127.4|86178.4|86128.4|86174.3|86124.3|26
1625457710000|2021-07-05 04:01:50|86176.8|86126.8|86176.8|86126.8|86179.6|86129.6|86174|86124|37
1625457720000|2021-07-05 04:02:00|86175.4|86125.4|86176.3|86126.3|86177.2|86127.2|86175.4|86125.4|22
1625457730000|2021-07-05 04:02:10|86176.5|86126.5|86178.9|86128.9|86179.3|86129.3|86176|86126|14
1625457740000|2021-07-05 04:02:20|86179|86129|86180.4|86130.4|86181.1|86131.1|86178.6|86128.6|13
1625457750000|2021-07-05 04:02:30|86180.3|86130.3|86180.6|86130.6|86181.8|86131.8|86179.7|86129.7|17
1625457760000|2021-07-05 04:02:40|86180|86130|86181.7|86131.7|86182|86132|86179.3|86129.3|18
1625457770000|2021-07-05 04:02:50|86181.8|86131.8|86182|86132|86182|86132|86181|86131|13
1625457780000|2021-07-05 04:03:00|86180.7|86130.7|86178.3|86128.3|86181|86131|86177.6|86127.6|33
1625457790000|2021-07-05 04:03:10|86178.4|86128.4|86175.1|86125.1|86178.4|86128.4|86175.1|86125.1|21
1625457800000|2021-07-05 04:03:20|86175.3|86125.3|86171.6|86121.6|86175.3|86125.3|86171.5|86121.5|18
1625457810000|2021-07-05 04:03:30|86171.5|86121.5|86171.9|86121.9|86172.9|86122.9|86170.2|86120.2|18
1625457820000|2021-07-05 04:03:40|86172|86122|86171.7|86121.7|86172.3|86122.3|86170.8|86120.8|20
1625457830000|2021-07-05 04:03:50|86171.9|86121.9|86170.9|86120.9|86171.9|86121.9|86170.9|86120.9|4
1625457840000|2021-07-05 04:04:00|86171.1|86121.1|86174.2|86124.2|86174.5|86124.5|86170.4|86120.4|28
1625457850000|2021-07-05 04:04:10|86174.6|86124.6|86176.8|86126.8|86176.8|86126.8|86174.6|86124.6|16
1625457860000|2021-07-05 04:04:20|86176.1|86126.1|86176.9|86126.9|86177.5|86127.5|86176.1|86126.1|13
1625457870000|2021-07-05 04:04:30|86177.2|86127.2|86177.1|86127.1|86178.6|86128.6|86175.1|86125.1|20
1625457880000|2021-07-05 04:04:40|86176.8|86126.8|86175.9|86125.9|86176.8|86126.8|86174.3|86124.3|21
1625457890000|2021-07-05 04:04:50|86176.7|86126.7|86174|86124|86176.9|86126.9|86173.5|86123.5|21
1625457900000|2021-07-05 04:05:00|86174.1|86124.1|86172.9|86122.9|86174.1|86124.1|86172.5|86122.5|10
1625457910000|2021-07-05 04:05:10|86172.7|86122.7|86173.1|86123.1|86174.3|86124.3|86172.6|86122.6|12
1625457920000|2021-07-05 04:05:20|86173.2|86123.2|86174.8|86124.8|86175.4|86125.4|86173|86123|11
1625457930000|2021-07-05 04:05:30|86174.9|86124.9|86175.6|86125.6|86176.8|86126.8|86174|86124|8
1625457940000|2021-07-05 04:05:40|86174.8|86124.8|86173.3|86123.3|86174.8|86124.8|86172.7|86122.7|16
1625457950000|2021-07-05 04:05:50|86172.4|86122.4|86173.5|86123.5|86174|86124|86172.4|86122.4|13
1625457960000|2021-07-05 04:06:00|86173.3|86123.3|86174.8|86124.8|86176.2|86126.2|86173.1|86123.1|9
1625457970000|2021-07-05 04:06:10|86174.7|86124.7|86174.8|86124.8|86175|86125|86174.1|86124.1|9
1625457980000|2021-07-05 04:06:20|86174.7|86124.7|86176.1|86126.1|86176.2|86126.2|86173.4|86123.4|7
1625457990000|2021-07-05 04:06:30|86175.1|86125.1|86174.4|86124.4|86175.4|86125.4|86172.2|86122.2|20
1625458000000|2021-07-05 04:06:40|86174.2|86124.2|86175.1|86125.1|86175.4|86125.4|86172.9|86122.9|27
1625458010000|2021-07-05 04:06:50|86175|86125|86175.5|86125.5|86176.1|86126.1|86174.9|86124.9|17
1625458020000|2021-07-05 04:07:00|86176|86126|86175.5|86125.5|86176.3|86126.3|86174.9|86124.9|16
1625458030000|2021-07-05 04:07:10|86176.1|86126.1|86176.7|86126.7|86176.7|86126.7|86175.2|86125.2|5
1625458040000|2021-07-05 04:07:20|86176.3|86126.3|86175.3|86125.3|86176.3|86126.3|86174.3|86124.3|16
1625458050000|2021-07-05 04:07:30|86175.5|86125.5|86175.5|86125.5|86176.2|86126.2|86174.6|86124.6|15
1625458060000|2021-07-05 04:07:40|86175.2|86125.2|86172.8|86122.8|86175.2|86125.2|86172.7|86122.7|16
1625458070000|2021-07-05 04:07:50|86173.1|86123.1|86174.7|86124.7|86175.1|86125.1|86172.8|86122.8|15
1625458080000|2021-07-05 04:08:00|86174.8|86124.8|86174.4|86124.4|86174.8|86124.8|86174|86124|17
1625458090000|2021-07-05 04:08:10|86174.2|86124.2|86173.3|86123.3|86174.2|86124.2|86173|86123|11
1625458100000|2021-07-05 04:08:20|86173.4|86123.4|86173.5|86123.5|86173.7|86123.7|86173.4|86123.4|8
1625458110000|2021-07-05 04:08:30|86173.6|86123.6|86174.2|86124.2|86175.9|86125.9|86173.6|86123.6|14
1625458120000|2021-07-05 04:08:40|86175.5|86125.5|86174.9|86124.9|86175.8|86125.8|86174.7|86124.7|18
1625458130000|2021-07-05 04:08:50|86175|86125|86177.2|86127.2|86177.5|86127.5|86174.9|86124.9|17
1625458140000|2021-07-05 04:09:00|86177.1|86127.1|86178.6|86128.6|86178.6|86128.6|86177.1|86127.1|14
1625458150000|2021-07-05 04:09:10|86178.5|86128.5|86177.8|86127.8|86178.5|86128.5|86177.5|86127.5|12
1625458160000|2021-07-05 04:09:20|86177.7|86127.7|86177.7|86127.7|86179.2|86129.2|86177.2|86127.2|13
1625458170000|2021-07-05 04:09:30|86178.3|86128.3|86178.1|86128.1|86178.6|86128.6|86177.1|86127.1|14
1625458180000|2021-07-05 04:09:40|86177.9|86127.9|86179.2|86129.2|86180.1|86130.1|86177.9|86127.9|18
1625458190000|2021-07-05 04:09:50|86178.8|86128.8|86178.9|86128.9|86179.3|86129.3|86178.6|86128.6|12
1625458200000|2021-07-05 04:10:00|86178.8|86128.8|86178.6|86128.6|86179.7|86129.7|86177.9|86127.9|10
1625458210000|2021-07-05 04:10:10|86178.2|86128.2|86177.8|86127.8|86178.7|86128.7|86177.6|86127.6|14
1625458220000|2021-07-05 04:10:20|86179|86129|86176.8|86126.8|86179|86129|86176.8|86126.8|9
1625458230000|2021-07-05 04:10:30|86177.4|86127.4|86179|86129|86179.1|86129.1|86177.4|86127.4|10
1625458240000|2021-07-05 04:10:40|86178.5|86128.5|86176.8|86126.8|86179|86129|86176.8|86126.8|17
1625458250000|2021-07-05 04:10:50|86176.4|86126.4|86177.4|86127.4|86178.7|86128.7|86176.3|86126.3|22
1625458260000|2021-07-05 04:11:00|86177.3|86127.3|86178.6|86128.6|86179|86129|86177.3|86127.3|20
1625458270000|2021-07-05 04:11:10|86178.4|86128.4|86176.4|86126.4|86179.9|86129.9|86176.4|86126.4|16
1625458280000|2021-07-05 04:11:20|86176.5|86126.5|86177.9|86127.9|86178.3|86128.3|86175.7|86125.7|21
1625458290000|2021-07-05 04:11:30|86177.6|86127.6|86176.6|86126.6|86177.8|86127.8|86176.4|86126.4|14
1625458300000|2021-07-05 04:11:40|86176.5|86126.5|86176.8|86126.8|86176.9|86126.9|86176.5|86126.5|3
1625458310000|2021-07-05 04:11:50|86178|86128|86178.3|86128.3|86178.3|86128.3|86177.3|86127.3|10
1625458320000|2021-07-05 04:12:00|86178.2|86128.2|86177.2|86127.2|86178.2|86128.2|86176.6|86126.6|22
1625458330000|2021-07-05 04:12:10|86177|86127|86176.5|86126.5|86178.5|86128.5|86176.3|86126.3|15
1625458340000|2021-07-05 04:12:20|86177|86127|86176.1|86126.1|86177|86127|86175.2|86125.2|13
1625458350000|2021-07-05 04:12:30|86176.2|86126.2|86176.4|86126.4|86176.7|86126.7|86175.8|86125.8|17
1625458360000|2021-07-05 04:12:40|86176.8|86126.8|86176.9|86126.9|86177.4|86127.4|86174.7|86124.7|16
1625458370000|2021-07-05 04:12:50|86176.3|86126.3|86176.4|86126.4|86176.4|86126.4|86175.5|86125.5|9
1625458380000|2021-07-05 04:13:00|86176.2|86126.2|86176.7|86126.7|86177.1|86127.1|86176.1|86126.1|11
1625458390000|2021-07-05 04:13:10|86177|86127|86176.8|86126.8|86177.1|86127.1|86175.6|86125.6|12
1625458400000|2021-07-05 04:13:20|86176.7|86126.7|86177.9|86127.9|86178.3|86128.3|86176.6|86126.6|11
1625458410000|2021-07-05 04:13:30|86177.8|86127.8|86175.4|86125.4|86177.9|86127.9|86175.4|86125.4|8
1625458420000|2021-07-05 04:13:40|86175.8|86125.8|86178.2|86128.2|86179|86129|86175.4|86125.4|20
1625458430000|2021-07-05 04:13:50|86178.3|86128.3|86175.8|86125.8|86178.3|86128.3|86175.8|86125.8|24
1625458440000|2021-07-05 04:14:00|86176.1|86126.1|86177.2|86127.2|86178.1|86128.1|86176|86126|14
1625458450000|2021-07-05 04:14:10|86177.9|86127.9|86176.9|86126.9|86178.4|86128.4|86176.9|86126.9|16
1625458460000|2021-07-05 04:14:20|86175.7|86125.7|86177.4|86127.4|86177.6|86127.6|86175.7|86125.7|16
1625458470000|2021-07-05 04:14:30|86177.7|86127.7|86177|86127|86177.7|86127.7|86176.9|86126.9|13
1625458480000|2021-07-05 04:14:40|86176.8|86126.8|86177.5|86127.5|86178.5|86128.5|86176.8|86126.8|15
1625458490000|2021-07-05 04:14:50|86177.7|86127.7|86177.9|86127.9|86178.6|86128.6|86177.7|86127.7|11
1625458500000|2021-07-05 04:15:00|86178|86128|86177.5|86127.5|86178.2|86128.2|86177.5|86127.5|8
1625458510000|2021-07-05 04:15:10|86178|86128|86177.7|86127.7|86178.4|86128.4|86177.3|86127.3|14
1625458520000|2021-07-05 04:15:20|86177.6|86127.6|86177.6|86127.6|86178|86128|86177.5|86127.5|8
1625458530000|2021-07-05 04:15:30|86178|86128|86177.7|86127.7|86178.1|86128.1|86177.3|86127.3|12
1625458540000|2021-07-05 04:15:40|86177.6|86127.6|86177.2|86127.2|86178.3|86128.3|86177.2|86127.2|10
1625458550000|2021-07-05 04:15:50|86177.3|86127.3|86175.6|86125.6|86178.4|86128.4|86175.6|86125.6|11
1625458560000|2021-07-05 04:16:00|86175.8|86125.8|86172.3|86122.3|86175.8|86125.8|86172|86122|28
1625458570000|2021-07-05 04:16:10|86172.5|86122.5|86170.7|86120.7|86172.5|86122.5|86170.7|86120.7|12
1625458580000|2021-07-05 04:16:20|86171.1|86121.1|86172.5|86122.5|86172.5|86122.5|86170.9|86120.9|11
1625458590000|2021-07-05 04:16:30|86172.4|86122.4|86172.9|86122.9|86172.9|86122.9|86171.3|86121.3|17
1625458600000|2021-07-05 04:16:40|86172.4|86122.4|86172.7|86122.7|86173.3|86123.3|86171.7|86121.7|16
1625458610000|2021-07-05 04:16:50|86172.8|86122.8|86173.5|86123.5|86173.6|86123.6|86172.5|86122.5|18
1625458620000|2021-07-05 04:17:00|86173.3|86123.3|86171.8|86121.8|86173.3|86123.3|86171.8|86121.8|12
1625458630000|2021-07-05 04:17:10|86171.9|86121.9|86170.3|86120.3|86172.5|86122.5|86170|86120|12
1625458640000|2021-07-05 04:17:20|86169.9|86119.9|86165.7|86115.7|86170|86120|86164.7|86114.7|26
1625458650000|2021-07-05 04:17:30|86165.9|86115.9|86166.8|86116.8|86168.2|86118.2|86165.7|86115.7|29
1625458660000|2021-07-05 04:17:40|86167.3|86117.3|86165.6|86115.6|86167.5|86117.5|86165.6|86115.6|23
1625458670000|2021-07-05 04:17:50|86165.5|86115.5|86165.9|86115.9|86165.9|86115.9|86165.1|86115.1|9
1625458680000|2021-07-05 04:18:00|86166.8|86116.8|86168.2|86118.2|86169.3|86119.3|86166.8|86116.8|20
1625458690000|2021-07-05 04:18:10|86168.1|86118.1|86169|86119|86169.3|86119.3|86167.7|86117.7|16
1625458700000|2021-07-05 04:18:20|86169.6|86119.6|86167.7|86117.7|86170.2|86120.2|86167.7|86117.7|19
1625458710000|2021-07-05 04:18:30|86167.6|86117.6|86167.9|86117.9|86168|86118|86167.3|86117.3|10
1625458720000|2021-07-05 04:18:40|86167.7|86117.7|86169.3|86119.3|86169.4|86119.4|86167.6|86117.6|10
1625458730000|2021-07-05 04:18:50|86169.2|86119.2|86169.5|86119.5|86169.8|86119.8|86168.9|86118.9|21
1625458740000|2021-07-05 04:19:00|86169.7|86119.7|86169.4|86119.4|86169.7|86119.7|86169.2|86119.2|4
1625458750000|2021-07-05 04:19:10|86170.4|86120.4|86168.1|86118.1|86170.4|86120.4|86167.4|86117.4|16
1625458760000|2021-07-05 04:19:20|86168|86118|86177.2|86127.2|86177.8|86127.8|86166.8|86116.8|38
1625458770000|2021-07-05 04:19:30|86177.6|86127.6|86177.3|86127.3|86177.6|86127.6|86176|86126|22
1625458780000|2021-07-05 04:19:40|86177.2|86127.2|86178.6|86128.6|86178.7|86128.7|86174.6|86124.6|34
1625458790000|2021-07-05 04:19:50|86178.9|86128.9|86175.7|86125.7|86179.2|86129.2|86175.7|86125.7|30
1625458800000|2021-07-05 04:20:00|86175.6|86125.6|86177|86127|86179.9|86129.9|86175.3|86125.3|31
1625458810000|2021-07-05 04:20:10|86177.2|86127.2|86175.6|86125.6|86178.2|86128.2|86175.6|86125.6|13
1625458820000|2021-07-05 04:20:20|86175.7|86125.7|86176.7|86126.7|86176.7|86126.7|86174|86124|20
1625458830000|2021-07-05 04:20:30|86176.9|86126.9|86175.9|86125.9|86177|86127|86175.9|86125.9|17
1625458840000|2021-07-05 04:20:40|86176.7|86126.7|86173.3|86123.3|86177.3|86127.3|86173.3|86123.3|15
1625458850000|2021-07-05 04:20:50|86172.9|86122.9|86165.3|86115.3|86175.4|86125.4|86164.1|86114.1|40
1625458860000|2021-07-05 04:21:00|86168.7|86118.7|86177|86127|86178.7|86128.7|86168.1|86118.1|47
1625458870000|2021-07-05 04:21:10|86177.1|86127.1|86178.1|86128.1|86178.7|86128.7|86176.7|86126.7|18
1625458880000|2021-07-05 04:21:20|86176.6|86126.6|86177.5|86127.5|86177.6|86127.6|86175.9|86125.9|19
1625458890000|2021-07-05 04:21:30|86177|86127|86177.7|86127.7|86177.7|86127.7|86176.4|86126.4|18
1625458900000|2021-07-05 04:21:40|86178.2|86128.2|86177.3|86127.3|86179.4|86129.4|86175|86125|26
1625458910000|2021-07-05 04:21:50|86177.2|86127.2|86176.6|86126.6|86179.5|86129.5|86175.9|86125.9|27
1625458920000|2021-07-05 04:22:00|86176.7|86126.7|86177.6|86127.6|86179.4|86129.4|86176.7|86126.7|26
1625458930000|2021-07-05 04:22:10|86177.8|86127.8|86178|86128|86178.8|86128.8|86177.4|86127.4|21
1625458940000|2021-07-05 04:22:20|86178.7|86128.7|86178|86128|86179|86129|86176.3|86126.3|30
1625458950000|2021-07-05 04:22:30|86178.5|86128.5|86178.8|86128.8|86179.5|86129.5|86175.4|86125.4|36
1625458960000|2021-07-05 04:22:40|86179.4|86129.4|86178|86128|86179.4|86129.4|86176.3|86126.3|31
1625458970000|2021-07-05 04:22:50|86177.5|86127.5|86176.7|86126.7|86178.2|86128.2|86176.4|86126.4|23
1625458980000|2021-07-05 04:23:00|86176.5|86126.5|86176.9|86126.9|86177.5|86127.5|86175.3|86125.3|47
1625458990000|2021-07-05 04:23:10|86176.7|86126.7|86175.1|86125.1|86177|86127|86175|86125|31
1625459000000|2021-07-05 04:23:20|86175|86125|86175.1|86125.1|86176.1|86126.1|86174.7|86124.7|41
1625459010000|2021-07-05 04:23:30|86175.2|86125.2|86172.1|86122.1|86177.3|86127.3|86171.5|86121.5|22
1625459020000|2021-07-05 04:23:40|86171.9|86121.9|86172.1|86122.1|86172.2|86122.2|86171.9|86121.9|6
1625459030000|2021-07-05 04:23:50|86172|86122|86171.5|86121.5|86174|86124|86171.5|86121.5|20
1625459040000|2021-07-05 04:24:00|86171.4|86121.4|86163.5|86113.5|86171.9|86121.9|86162.6|86112.6|27
1625459050000|2021-07-05 04:24:10|86165|86115|86159.7|86109.7|86165|86115|86158.8|86108.8|29
1625459060000|2021-07-05 04:24:20|86159.3|86109.3|86162.3|86112.3|86163.1|86113.1|86159.3|86109.3|21
1625459070000|2021-07-05 04:24:30|86161.9|86111.9|86161|86111|86162.1|86112.1|86161|86111|13
1625459080000|2021-07-05 04:24:40|86159.6|86109.6|86163.5|86113.5|86165|86115|86159.4|86109.4|8
1625459090000|2021-07-05 04:24:50|86163.6|86113.6|86161.6|86111.6|86163.6|86113.6|86161.3|86111.3|10
1625459100000|2021-07-05 04:25:00|86161.5|86111.5|86160.3|86110.3|86164.5|86114.5|86159.2|86109.2|19
1625459110000|2021-07-05 04:25:10|86160.6|86110.6|86160.4|86110.4|86161.5|86111.5|86160.2|86110.2|17
1625459120000|2021-07-05 04:25:20|86160|86110|86159.3|86109.3|86160|86110|86159.3|86109.3|13
1625459130000|2021-07-05 04:25:30|86158.9|86108.9|86157.9|86107.9|86161.1|86111.1|86157.9|86107.9|17
1625459140000|2021-07-05 04:25:40|86158.2|86108.2|86158.8|86108.8|86161.2|86111.2|86158.2|86108.2|16
1625459150000|2021-07-05 04:25:50|86159.3|86109.3|86158.5|86108.5|86159.5|86109.5|86158.5|86108.5|15
1625459160000|2021-07-05 04:26:00|86158.9|86108.9|86160|86110|86162|86112|86158.9|86108.9|17
1625459170000|2021-07-05 04:26:10|86159.9|86109.9|86159.9|86109.9|86159.9|86109.9|86159.5|86109.5|8
1625459180000|2021-07-05 04:26:20|86158.6|86108.6|86160.5|86110.5|86161.2|86111.2|86158.2|86108.2|5
1625459190000|2021-07-05 04:26:30|86159.8|86109.8|86158.7|86108.7|86159.9|86109.9|86158.4|86108.4|13
1625459200000|2021-07-05 04:26:40|86159.1|86109.1|86158.7|86108.7|86159.6|86109.6|86158.7|86108.7|14
1625459210000|2021-07-05 04:26:50|86163.1|86113.1|86160.3|86110.3|86163.1|86113.1|86160.3|86110.3|11
1625459220000|2021-07-05 04:27:00|86158.1|86108.1|86157.5|86107.5|86158.2|86108.2|86157.5|86107.5|17
1625459230000|2021-07-05 04:27:10|86157.3|86107.3|86158.8|86108.8|86160.2|86110.2|86157.2|86107.2|14
1625459240000|2021-07-05 04:27:20|86158.4|86108.4|86151.1|86101.1|86158.4|86108.4|86150.9|86100.9|31
1625459250000|2021-07-05 04:27:30|86151.3|86101.3|86151.3|86101.3|86151.5|86101.5|86150.9|86100.9|13
1625459260000|2021-07-05 04:27:40|86151.2|86101.2|86152.7|86102.7|86154.5|86104.5|86150.9|86100.9|20
1625459270000|2021-07-05 04:27:50|86152.8|86102.8|86150.8|86100.8|86152.8|86102.8|86150.5|86100.5|11
1625459280000|2021-07-05 04:28:00|86151|86101|86155.3|86105.3|86155.9|86105.9|86151|86101|26
1625459290000|2021-07-05 04:28:10|86154|86104|86152.2|86102.2|86154.8|86104.8|86152.2|86102.2|25
1625459300000|2021-07-05 04:28:20|86152.6|86102.6|86153|86103|86153.9|86103.9|86152.3|86102.3|15
1625459310000|2021-07-05 04:28:30|86152.9|86102.9|86153.5|86103.5|86153.5|86103.5|86152.7|86102.7|6
1625459320000|2021-07-05 04:28:40|86153|86103|86151.8|86101.8|86153.2|86103.2|86151.7|86101.7|5
1625459330000|2021-07-05 04:28:50|86151.9|86101.9|86152.4|86102.4|86155.5|86105.5|86151.7|86101.7|10
1625459340000|2021-07-05 04:29:00|86152.2|86102.2|86153.9|86103.9|86154.6|86104.6|86151.7|86101.7|15
1625459350000|2021-07-05 04:29:10|86152.7|86102.7|86152.6|86102.6|86152.8|86102.8|86152.4|86102.4|6
1625459360000|2021-07-05 04:29:20|86152.5|86102.5|86153.8|86103.8|86154.9|86104.9|86151.7|86101.7|6
1625459370000|2021-07-05 04:29:30|86153.9|86103.9|86152|86102|86153.9|86103.9|86151.5|86101.5|15
1625459380000|2021-07-05 04:29:40|86151.9|86101.9|86152.3|86102.3|86152.3|86102.3|86151.2|86101.2|15
1625459390000|2021-07-05 04:29:50|86152.1|86102.1|86152.3|86102.3|86153.7|86103.7|86152.1|86102.1|24
1625459400000|2021-07-05 04:30:00|86152.2|86102.2|86152|86102|86154.2|86104.2|86151.4|86101.4|16
1625459410000|2021-07-05 04:30:10|86152.2|86102.2|86150.8|86100.8|86152.2|86102.2|86150.8|86100.8|8
1625459420000|2021-07-05 04:30:20|86151|86101|86153|86103|86153.3|86103.3|86150.9|86100.9|8
1625459430000|2021-07-05 04:30:30|86153.3|86103.3|86150.5|86100.5|86153.3|86103.3|86150.5|86100.5|13
1625459440000|2021-07-05 04:30:40|86151.2|86101.2|86151.4|86101.4|86151.4|86101.4|86150.6|86100.6|13
1625459450000|2021-07-05 04:30:50|86151.6|86101.6|86152.7|86102.7|86153.4|86103.4|86151|86101|22
1625459460000|2021-07-05 04:31:00|86152.5|86102.5|86151.4|86101.4|86153|86103|86151.2|86101.2|34
1625459470000|2021-07-05 04:31:10|86151.6|86101.6|86152.2|86102.2|86152.7|86102.7|86151.1|86101.1|37
1625459480000|2021-07-05 04:31:20|86153.1|86103.1|86152|86102|86153.2|86103.2|86151.6|86101.6|22
1625459490000|2021-07-05 04:31:30|86151.9|86101.9|86151.1|86101.1|86151.9|86101.9|86150.4|86100.4|12
1625459500000|2021-07-05 04:31:40|86150.4|86100.4|86151.2|86101.2|86152.1|86102.1|86150.1|86100.1|11
1625459510000|2021-07-05 04:31:50|86151.4|86101.4|86149.8|86099.8|86151.5|86101.5|86149.8|86099.8|9
1625459520000|2021-07-05 04:32:00|86150.1|86100.1|86150.1|86100.1|86150.5|86100.5|86149.9|86099.9|9
1625459530000|2021-07-05 04:32:10|86150.2|86100.2|86151.5|86101.5|86152.7|86102.7|86150.1|86100.1|23
1625459540000|2021-07-05 04:32:20|86151.6|86101.6|86150.9|86100.9|86151.7|86101.7|86150.6|86100.6|7
1625459550000|2021-07-05 04:32:30|86151.2|86101.2|86150.8|86100.8|86151.2|86101.2|86150.4|86100.4|9
1625459560000|2021-07-05 04:32:40|86150.9|86100.9|86150.5|86100.5|86153.9|86103.9|86150.2|86100.2|14
1625459570000|2021-07-05 04:32:50|86150.2|86100.2|86150.3|86100.3|86150.3|86100.3|86149.5|86099.5|23
1625459580000|2021-07-05 04:33:00|86150.4|86100.4|86150.3|86100.3|86150.4|86100.4|86149.8|86099.8|6
1625459590000|2021-07-05 04:33:10|86150|86100|86148.3|86098.3|86152.3|86102.3|86147.6|86097.6|23
1625459600000|2021-07-05 04:33:20|86147.9|86097.9|86149.1|86099.1|86151.2|86101.2|86147.9|86097.9|46
1625459610000|2021-07-05 04:33:30|86149|86099|86148.6|86098.6|86149.4|86099.4|86148.2|86098.2|20
1625459620000|2021-07-05 04:33:40|86148.7|86098.7|86148.3|86098.3|86148.8|86098.8|86146|86096|39
1625459630000|2021-07-05 04:33:50|86148.1|86098.1|86147|86097|86148.1|86098.1|86145.9|86095.9|22
1625459640000|2021-07-05 04:34:00|86146.9|86096.9|86148.8|86098.8|86149.2|86099.2|86146.9|86096.9|32
1625459650000|2021-07-05 04:34:10|86148.2|86098.2|86149.7|86099.7|86150.5|86100.5|86148.1|86098.1|16
1625459660000|2021-07-05 04:34:20|86150|86100|86149.6|86099.6|86150.7|86100.7|86148.6|86098.6|25
1625459670000|2021-07-05 04:34:30|86149.1|86099.1|86148.5|86098.5|86149.1|86099.1|86148.5|86098.5|4
1625459680000|2021-07-05 04:34:40|86150.3|86100.3|86148.3|86098.3|86150.4|86100.4|86148.2|86098.2|13
1625459690000|2021-07-05 04:34:50|86148.4|86098.4|86149|86099|86149.4|86099.4|86147.3|86097.3|25
1625459700000|2021-07-05 04:35:00|86149.2|86099.2|86149.3|86099.3|86149.8|86099.8|86149.2|86099.2|14
1625459710000|2021-07-05 04:35:10|86149|86099|86149.4|86099.4|86149.9|86099.9|86148.9|86098.9|13
1625459720000|2021-07-05 04:35:20|86149.3|86099.3|86149|86099|86150|86100|86149|86099|9
1625459730000|2021-07-05 04:35:30|86148.9|86098.9|86149.2|86099.2|86150|86100|86148.6|86098.6|25
1625459740000|2021-07-05 04:35:40|86149.3|86099.3|86148.6|86098.6|86149.5|86099.5|86148.6|86098.6|7
1625459750000|2021-07-05 04:35:50|86149|86099|86150.2|86100.2|86150.5|86100.5|86148.6|86098.6|26
1625459760000|2021-07-05 04:36:00|86149.9|86099.9|86150.7|86100.7|86150.7|86100.7|86149.9|86099.9|8
1625459770000|2021-07-05 04:36:10|86150.8|86100.8|86148.9|86098.9|86151.9|86101.9|86148.9|86098.9|8
1625459780000|2021-07-05 04:36:20|86149.1|86099.1|86149.4|86099.4|86149.5|86099.5|86148.4|86098.4|7
1625459790000|2021-07-05 04:36:30|86149.5|86099.5|86151.1|86101.1|86151.4|86101.4|86149.5|86099.5|18
1625459800000|2021-07-05 04:36:40|86151.4|86101.4|86148.1|86098.1|86151.4|86101.4|86148|86098|23
1625459810000|2021-07-05 04:36:50|86148.8|86098.8|86147.2|86097.2|86148.8|86098.8|86147.2|86097.2|14
1625459820000|2021-07-05 04:37:00|86146.6|86096.6|86148.1|86098.1|86148.1|86098.1|86146.6|86096.6|8
1625459830000|2021-07-05 04:37:10|86148|86098|86146.7|86096.7|86148.1|86098.1|86146.6|86096.6|15
1625459840000|2021-07-05 04:37:20|86145.8|86095.8|86146.9|86096.9|86147|86097|86145.8|86095.8|6
1625459850000|2021-07-05 04:37:30|86146.7|86096.7|86145.6|86095.6|86146.8|86096.8|86144.3|86094.3|21
1625459860000|2021-07-05 04:37:40|86145.4|86095.4|86146.7|86096.7|86146.7|86096.7|86145.3|86095.3|18
1625459870000|2021-07-05 04:37:50|86146|86096|86145.6|86095.6|86146.9|86096.9|86145.4|86095.4|13
1625459880000|2021-07-05 04:38:00|86145.7|86095.7|86147.3|86097.3|86148.1|86098.1|86144.6|86094.6|33
1625459890000|2021-07-05 04:38:10|86147.1|86097.1|86146.2|86096.2|86147.1|86097.1|86146.1|86096.1|16
1625459900000|2021-07-05 04:38:20|86146.1|86096.1|86146.5|86096.5|86146.8|86096.8|86146.1|86096.1|13
1625459910000|2021-07-05 04:38:30|86146.6|86096.6|86146.7|86096.7|86147.7|86097.7|86145.7|86095.7|18
1625459920000|2021-07-05 04:38:40|86146.1|86096.1|86145.7|86095.7|86146.7|86096.7|86145.6|86095.6|11
1625459930000|2021-07-05 04:38:50|86146|86096|86145|86095|86146.2|86096.2|86144.6|86094.6|13
1625459940000|2021-07-05 04:39:00|86145.2|86095.2|86146.3|86096.3|86148.2|86098.2|86144.3|86094.3|28
1625459950000|2021-07-05 04:39:10|86146.6|86096.6|86145.9|86095.9|86146.9|86096.9|86145.9|86095.9|14
1625459960000|2021-07-05 04:39:20|86146.3|86096.3|86145.8|86095.8|86147.1|86097.1|86145.5|86095.5|16
1625459970000|2021-07-05 04:39:30|86146|86096|86146.2|86096.2|86147.1|86097.1|86145.6|86095.6|28
1625459980000|2021-07-05 04:39:40|86146.1|86096.1|86145.5|86095.5|86147.3|86097.3|86145.5|86095.5|23
1625459990000|2021-07-05 04:39:50|86145.6|86095.6|86146.8|86096.8|86147.9|86097.9|86144.7|86094.7|31
1625460000000|2021-07-05 04:40:00|86146.7|86096.7|86149.6|86099.6|86150.4|86100.4|86146.4|86096.4|23
1625460010000|2021-07-05 04:40:10|86149.8|86099.8|86150.9|86100.9|86151.3|86101.3|86149.6|86099.6|20
1625460020000|2021-07-05 04:40:20|86151|86101|86152.7|86102.7|86153|86103|86150.2|86100.2|24
1625460030000|2021-07-05 04:40:30|86152.6|86102.6|86153.5|86103.5|86153.7|86103.7|86152.6|86102.6|12
1625460040000|2021-07-05 04:40:40|86153.1|86103.1|86152.2|86102.2|86153.3|86103.3|86151.7|86101.7|10
1625460050000|2021-07-05 04:40:50|86151.7|86101.7|86153.9|86103.9|86154.2|86104.2|86151.7|86101.7|24
1625460060000|2021-07-05 04:41:00|86154.1|86104.1|86152.7|86102.7|86154.3|86104.3|86151.5|86101.5|31
1625460070000|2021-07-05 04:41:10|86152.5|86102.5|86151.3|86101.3|86152.6|86102.6|86149.1|86099.1|35
1625460080000|2021-07-05 04:41:20|86152.2|86102.2|86154.3|86104.3|86154.6|86104.6|86151.3|86101.3|38
1625460090000|2021-07-05 04:41:30|86154.2|86104.2|86154.5|86104.5|86155.3|86105.3|86153.5|86103.5|34
1625460100000|2021-07-05 04:41:40|86154.6|86104.6|86152|86102|86154.9|86104.9|86152|86102|25
1625460110000|2021-07-05 04:41:50|86152.1|86102.1|86150.1|86100.1|86155.5|86105.5|86149.6|86099.6|40
1625460120000|2021-07-05 04:42:00|86149|86099|86151.2|86101.2|86152.5|86102.5|86149|86099|19
1625460130000|2021-07-05 04:42:10|86151.4|86101.4|86151.8|86101.8|86152|86102|86150.7|86100.7|16
1625460140000|2021-07-05 04:42:20|86151.7|86101.7|86156.6|86106.6|86158.1|86108.1|86151.1|86101.1|30
1625460150000|2021-07-05 04:42:30|86156.7|86106.7|86156.3|86106.3|86156.7|86106.7|86155.4|86105.4|17
1625460160000|2021-07-05 04:42:40|86156.1|86106.1|86158|86108|86158.7|86108.7|86156.1|86106.1|19
1625460170000|2021-07-05 04:42:50|86157.9|86107.9|86157.3|86107.3|86158.2|86108.2|86156.3|86106.3|28
1625460180000|2021-07-05 04:43:00|86157|86107|86156.1|86106.1|86157|86107|86155.8|86105.8|18
1625460190000|2021-07-05 04:43:10|86156|86106|86159|86109|86159|86109|86155.9|86105.9|8
1625460200000|2021-07-05 04:43:20|86158.6|86108.6|86158.5|86108.5|86158.6|86108.6|86151.2|86101.2|30
1625460210000|2021-07-05 04:43:30|86158.2|86108.2|86158.2|86108.2|86158.4|86108.4|86156.3|86106.3|47
1625460220000|2021-07-05 04:43:40|86158.3|86108.3|86159.1|86109.1|86159.5|86109.5|86157.4|86107.4|11
1625460230000|2021-07-05 04:43:50|86159|86109|86158.1|86108.1|86159|86109|86158|86108|11
1625460240000|2021-07-05 04:44:00|86158|86108|86158.2|86108.2|86159.5|86109.5|86157.5|86107.5|10
1625460250000|2021-07-05 04:44:10|86158.7|86108.7|86157.4|86107.4|86159|86109|86155.5|86105.5|23
1625460260000|2021-07-05 04:44:20|86156.9|86106.9|86158|86108|86158.1|86108.1|86156.6|86106.6|20
1625460270000|2021-07-05 04:44:30|86158.2|86108.2|86156.1|86106.1|86158.5|86108.5|86156.1|86106.1|16
1625460280000|2021-07-05 04:44:40|86157.9|86107.9|86155.2|86105.2|86157.9|86107.9|86154.9|86104.9|9
1625460290000|2021-07-05 04:44:50|86155.3|86105.3|86158.1|86108.1|86158.5|86108.5|86154.9|86104.9|15
1625460300000|2021-07-05 04:45:00|86157.6|86107.6|86152.7|86102.7|86157.6|86107.6|86151.3|86101.3|38
1625460310000|2021-07-05 04:45:10|86151.1|86101.1|86155.7|86105.7|86157.1|86107.1|86151|86101|26
1625460320000|2021-07-05 04:45:20|86157.2|86107.2|86155.5|86105.5|86157.4|86107.4|86154.5|86104.5|24
1625460330000|2021-07-05 04:45:30|86155.6|86105.6|86155.4|86105.4|86155.7|86105.7|86154.5|86104.5|21
1625460340000|2021-07-05 04:45:40|86155.1|86105.1|86154.6|86104.6|86156|86106|86154.6|86104.6|24
1625460350000|2021-07-05 04:45:50|86154.7|86104.7|86150.9|86100.9|86156.3|86106.3|86150.9|86100.9|29
1625460360000|2021-07-05 04:46:00|86151|86101|86150.3|86100.3|86151.2|86101.2|86149.1|86099.1|22
1625460370000|2021-07-05 04:46:10|86150.1|86100.1|86149.7|86099.7|86150.1|86100.1|86149.5|86099.5|9
1625460380000|2021-07-05 04:46:20|86149.9|86099.9|86151.9|86101.9|86151.9|86101.9|86149.8|86099.8|15
1625460390000|2021-07-05 04:46:30|86151.4|86101.4|86151|86101|86152.5|86102.5|86149.9|86099.9|31
1625460400000|2021-07-05 04:46:40|86150.6|86100.6|86148.5|86098.5|86150.8|86100.8|86147.8|86097.8|35
1625460410000|2021-07-05 04:46:50|86148.3|86098.3|86150.6|86100.6|86151.6|86101.6|86148.3|86098.3|18
1625460420000|2021-07-05 04:47:00|86150.3|86100.3|86150.4|86100.4|86150.9|86100.9|86150.3|86100.3|12
1625460430000|2021-07-05 04:47:10|86150.5|86100.5|86151.3|86101.3|86151.3|86101.3|86149.9|86099.9|17
1625460440000|2021-07-05 04:47:20|86150.7|86100.7|86150.5|86100.5|86151.1|86101.1|86149.5|86099.5|14
1625460450000|2021-07-05 04:47:30|86150.2|86100.2|86149.7|86099.7|86150.2|86100.2|86149.5|86099.5|7
1625460460000|2021-07-05 04:47:40|86149.8|86099.8|86149.7|86099.7|86150|86100|86149.2|86099.2|12
1625460470000|2021-07-05 04:47:50|86149.8|86099.8|86150.1|86100.1|86150.3|86100.3|86149.8|86099.8|9
1625460480000|2021-07-05 04:48:00|86150|86100|86149.8|86099.8|86150.1|86100.1|86148.2|86098.2|15
1625460490000|2021-07-05 04:48:10|86150|86100|86149|86099|86150|86100|86149|86099|8
1625460500000|2021-07-05 04:48:20|86149.2|86099.2|86149.2|86099.2|86149.5|86099.5|86148.5|86098.5|11
1625460510000|2021-07-05 04:48:30|86149|86099|86144|86094|86149|86099|86143.6|86093.6|25
1625460520000|2021-07-05 04:48:40|86143.9|86093.9|86144.7|86094.7|86144.8|86094.8|86143.9|86093.9|6
1625460530000|2021-07-05 04:48:50|86144.9|86094.9|86146.4|86096.4|86148.2|86098.2|86144.2|86094.2|29
1625460540000|2021-07-05 04:49:00|86146.3|86096.3|86143|86093|86146.3|86096.3|86142.8|86092.8|26
1625460550000|2021-07-05 04:49:10|86143.1|86093.1|86143.2|86093.2|86143.3|86093.3|86142.7|86092.7|18
1625460560000|2021-07-05 04:49:20|86142.9|86092.9|86139.2|86089.2|86143|86093|86138.3|86088.3|16
1625460570000|2021-07-05 04:49:30|86138.6|86088.6|86138.1|86088.1|86139.1|86089.1|86137.5|86087.5|23
1625460580000|2021-07-05 04:49:40|86137.8|86087.8|86138.7|86088.7|86139.3|86089.3|86137.7|86087.7|10
1625460590000|2021-07-05 04:49:50|86138.6|86088.6|86138.1|86088.1|86139.2|86089.2|86138|86088|17
1625460600000|2021-07-05 04:50:00|86138|86088|86139.6|86089.6|86140.2|86090.2|86138|86088|13
1625460610000|2021-07-05 04:50:10|86139.5|86089.5|86139.5|86089.5|86141.6|86091.6|86138.2|86088.2|24
1625460620000|2021-07-05 04:50:20|86139.9|86089.9|86141.4|86091.4|86142.5|86092.5|86139.9|86089.9|16
1625460630000|2021-07-05 04:50:30|86141.6|86091.6|86141.5|86091.5|86141.8|86091.8|86140.7|86090.7|12
1625460640000|2021-07-05 04:50:40|86141.1|86091.1|86141.4|86091.4|86141.5|86091.5|86140.7|86090.7|15
1625460650000|2021-07-05 04:50:50|86141.1|86091.1|86140.2|86090.2|86141.9|86091.9|86140|86090|24
1625460660000|2021-07-05 04:51:00|86140.5|86090.5|86138.2|86088.2|86141|86091|86137.6|86087.6|22
1625460670000|2021-07-05 04:51:10|86138|86088|86137.6|86087.6|86138|86088|86136.3|86086.3|25
1625460680000|2021-07-05 04:51:20|86137.7|86087.7|86137.9|86087.9|86138|86088|86137.4|86087.4|13
1625460690000|2021-07-05 04:51:30|86138|86088|86138.3|86088.3|86139.1|86089.1|86137.8|86087.8|26
1625460700000|2021-07-05 04:51:40|86138.5|86088.5|86138.8|86088.8|86138.9|86088.9|86138.3|86088.3|13
1625460710000|2021-07-05 04:51:50|86138.9|86088.9|86137.7|86087.7|86139.1|86089.1|86136.3|86086.3|19
1625460720000|2021-07-05 04:52:00|86137.3|86087.3|86137.2|86087.2|86137.8|86087.8|86136.6|86086.6|22
1625460730000|2021-07-05 04:52:10|86136.8|86086.8|86139.4|86089.4|86140.3|86090.3|86132.4|86082.4|59
1625460740000|2021-07-05 04:52:20|86139.3|86089.3|86140.4|86090.4|86141.1|86091.1|86137.7|86087.7|37
1625460750000|2021-07-05 04:52:30|86140.5|86090.5|86141.4|86091.4|86142.4|86092.4|86140.4|86090.4|30
1625460760000|2021-07-05 04:52:40|86141.3|86091.3|86140.6|86090.6|86142.1|86092.1|86139.2|86089.2|27
1625460770000|2021-07-05 04:52:50|86140.5|86090.5|86140.2|86090.2|86140.6|86090.6|86140.1|86090.1|9
1625460780000|2021-07-05 04:53:00|86140.4|86090.4|86141.7|86091.7|86141.7|86091.7|86139.8|86089.8|25
1625460790000|2021-07-05 04:53:10|86141.6|86091.6|86141.1|86091.1|86141.7|86091.7|86141|86091|10
1625460800000|2021-07-05 04:53:20|86140.5|86090.5|86141.8|86091.8|86142.3|86092.3|86139.9|86089.9|25
1625460810000|2021-07-05 04:53:30|86141.9|86091.9|86141.4|86091.4|86142|86092|86141|86091|24
1625460820000|2021-07-05 04:53:40|86141.8|86091.8|86142.2|86092.2|86142.7|86092.7|86141.8|86091.8|16
1625460830000|2021-07-05 04:53:50|86141.9|86091.9|86141.5|86091.5|86142.1|86092.1|86141.4|86091.4|11
1625460840000|2021-07-05 04:54:00|86141.6|86091.6|86141.4|86091.4|86143.1|86093.1|86141.3|86091.3|18
1625460850000|2021-07-05 04:54:10|86141.6|86091.6|86142|86092|86142.7|86092.7|86141.4|86091.4|23
1625460860000|2021-07-05 04:54:20|86142.1|86092.1|86142.4|86092.4|86142.8|86092.8|86141|86091|18
1625460870000|2021-07-05 04:54:30|86142.3|86092.3|86142.6|86092.6|86142.6|86092.6|86141.7|86091.7|16
1625460880000|2021-07-05 04:54:40|86142.2|86092.2|86142.6|86092.6|86142.6|86092.6|86142.1|86092.1|11
1625460890000|2021-07-05 04:54:50|86142.1|86092.1|86143.6|86093.6|86145.8|86095.8|86141.2|86091.2|21
1625460900000|2021-07-05 04:55:00|86143.1|86093.1|86140.8|86090.8|86143.2|86093.2|86140.2|86090.2|29
1625460910000|2021-07-05 04:55:10|86140.9|86090.9|86139|86089|86140.9|86090.9|86139|86089|14
1625460920000|2021-07-05 04:55:20|86139.3|86089.3|86138.2|86088.2|86140.2|86090.2|86138.2|86088.2|21
1625460930000|2021-07-05 04:55:30|86138|86088|86140.6|86090.6|86140.6|86090.6|86137.6|86087.6|29
1625460940000|2021-07-05 04:55:40|86140.7|86090.7|86140.2|86090.2|86142|86092|86139.1|86089.1|14
1625460950000|2021-07-05 04:55:50|86140.4|86090.4|86138.1|86088.1|86140.4|86090.4|86138.1|86088.1|23
1625460960000|2021-07-05 04:56:00|86138|86088|86142.8|86092.8|86142.8|86092.8|86138|86088|24
1625460970000|2021-07-05 04:56:10|86142.6|86092.6|86140.5|86090.5|86142.9|86092.9|86140.5|86090.5|23
1625460980000|2021-07-05 04:56:20|86140.6|86090.6|86140.2|86090.2|86140.6|86090.6|86139|86089|15
1625460990000|2021-07-05 04:56:30|86140.1|86090.1|86140.1|86090.1|86140.7|86090.7|86140.1|86090.1|8
1625461000000|2021-07-05 04:56:40|86139.4|86089.4|86140.5|86090.5|86142.3|86092.3|86139.1|86089.1|19
1625461010000|2021-07-05 04:56:50|86140.1|86090.1|86140.4|86090.4|86141.9|86091.9|86139.6|86089.6|25
1625461020000|2021-07-05 04:57:00|86140.7|86090.7|86139.5|86089.5|86140.7|86090.7|86139|86089|16
1625461030000|2021-07-05 04:57:10|86139.4|86089.4|86140.9|86090.9|86141.1|86091.1|86139.3|86089.3|8
1625461040000|2021-07-05 04:57:20|86141.5|86091.5|86142.2|86092.2|86142.8|86092.8|86141.2|86091.2|10
1625461050000|2021-07-05 04:57:30|86143.1|86093.1|86142.4|86092.4|86143.1|86093.1|86141.3|86091.3|15
1625461060000|2021-07-05 04:57:40|86142|86092|86141.7|86091.7|86142.8|86092.8|86141.6|86091.6|24
1625461070000|2021-07-05 04:57:50|86141.8|86091.8|86140.5|86090.5|86141.8|86091.8|86140.5|86090.5|17
1625461080000|2021-07-05 04:58:00|86140.8|86090.8|86140.8|86090.8|86141|86091|86140.6|86090.6|11
1625461090000|2021-07-05 04:58:10|86141.7|86091.7|86142.6|86092.6|86143.8|86093.8|86141.4|86091.4|21
1625461100000|2021-07-05 04:58:20|86142.7|86092.7|86141.9|86091.9|86142.9|86092.9|86141.8|86091.8|10
1625461110000|2021-07-05 04:58:30|86141.7|86091.7|86140.4|86090.4|86143.1|86093.1|86140.4|86090.4|18
1625461120000|2021-07-05 04:58:40|86141.7|86091.7|86136.6|86086.6|86141.7|86091.7|86136.6|86086.6|26
1625461130000|2021-07-05 04:58:50|86136.3|86086.3|86137.4|86087.4|86138|86088|86136.3|86086.3|10
1625461140000|2021-07-05 04:59:00|86137.3|86087.3|86137.9|86087.9|86138.5|86088.5|86136.8|86086.8|6
1625461150000|2021-07-05 04:59:10|86137.4|86087.4|86137.3|86087.3|86138.5|86088.5|86137.2|86087.2|9
1625461160000|2021-07-05 04:59:20|86137.1|86087.1|86137.9|86087.9|86138.8|86088.8|86137.1|86087.1|20
1625461170000|2021-07-05 04:59:30|86137.6|86087.6|86138.6|86088.6|86138.6|86088.6|86137.5|86087.5|8
1625461180000|2021-07-05 04:59:40|86138.4|86088.4|86137.1|86087.1|86139.1|86089.1|86136.6|86086.6|24
1625461190000|2021-07-05 04:59:50|86136.8|86086.8|86137.5|86087.5|86137.9|86087.9|86136.8|86086.8|15
1625461200000|2021-07-05 05:00:00|86137.6|86087.6|86139.9|86089.9|86142.1|86092.1|86137.6|86087.6|33
1625461210000|2021-07-05 05:00:10|86140.3|86090.3|86140.2|86090.2|86142.3|86092.3|86137.8|86087.8|36
1625461220000|2021-07-05 05:00:20|86139.9|86089.9|86142.8|86092.8|86143.2|86093.2|86139.9|86089.9|31
1625461230000|2021-07-05 05:00:30|86142.9|86092.9|86139.5|86089.5|86142.9|86092.9|86139.4|86089.4|26
1625461240000|2021-07-05 05:00:40|86139.6|86089.6|86143|86093|86143|86093|86139.3|86089.3|16
1625461250000|2021-07-05 05:00:50|86143.2|86093.2|86144.7|86094.7|86145|86095|86143.2|86093.2|13
1625461260000|2021-07-05 05:01:00|86145|86095|86145.5|86095.5|86146|86096|86143.7|86093.7|31
1625461270000|2021-07-05 05:01:10|86146|86096|86151.4|86101.4|86151.6|86101.6|86144.7|86094.7|56
1625461280000|2021-07-05 05:01:20|86151.5|86101.5|86151|86101|86152.5|86102.5|86149.6|86099.6|30
1625461290000|2021-07-05 05:01:30|86149.7|86099.7|86152.6|86102.6|86154|86104|86149.7|86099.7|24
1625461300000|2021-07-05 05:01:40|86152.8|86102.8|86156.1|86106.1|86156.5|86106.5|86151.2|86101.2|22
1625461310000|2021-07-05 05:01:50|86156.6|86106.6|86156.7|86106.7|86158.2|86108.2|86154.5|86104.5|28
1625461320000|2021-07-05 05:02:00|86156.8|86106.8|86159|86109|86159|86109|86155.4|86105.4|27
1625461330000|2021-07-05 05:02:10|86157.6|86107.6|86156.4|86106.4|86159.9|86109.9|86153.9|86103.9|61
1625461340000|2021-07-05 05:02:20|86158|86108|86158.1|86108.1|86159.3|86109.3|86153.8|86103.8|34
1625461350000|2021-07-05 05:02:30|86157.8|86107.8|86157.8|86107.8|86158.5|86108.5|86155.6|86105.6|20
1625461360000|2021-07-05 05:02:40|86158.7|86108.7|86159.1|86109.1|86161.7|86111.7|86157.5|86107.5|23
1625461370000|2021-07-05 05:02:50|86158.9|86108.9|86157.9|86107.9|86159.3|86109.3|86157.9|86107.9|10
1625461380000|2021-07-05 05:03:00|86156.6|86106.6|86157.4|86107.4|86157.6|86107.6|86156.4|86106.4|14
1625461390000|2021-07-05 05:03:10|86157.1|86107.1|86161|86111|86163.4|86113.4|86156.7|86106.7|11
1625461400000|2021-07-05 05:03:20|86161.1|86111.1|86160.9|86110.9|86161.1|86111.1|86159.8|86109.8|8
1625461410000|2021-07-05 05:03:30|86161.8|86111.8|86160.6|86110.6|86162.2|86112.2|86158.1|86108.1|19
1625461420000|2021-07-05 05:03:40|86160.5|86110.5|86159.9|86109.9|86161|86111|86159|86109|14
1625461430000|2021-07-05 05:03:50|86160|86110|86161.5|86111.5|86162.1|86112.1|86160|86110|6
1625461440000|2021-07-05 05:04:00|86161.2|86111.2|86160|86110|86162.1|86112.1|86156.3|86106.3|40
1625461450000|2021-07-05 05:04:10|86160.3|86110.3|86160.7|86110.7|86161.5|86111.5|86156.7|86106.7|47
1625461460000|2021-07-05 05:04:20|86161.1|86111.1|86161.9|86111.9|86162.1|86112.1|86157.5|86107.5|27
1625461470000|2021-07-05 05:04:30|86161.6|86111.6|86162.3|86112.3|86162.9|86112.9|86161.6|86111.6|24
1625461480000|2021-07-05 05:04:40|86162.1|86112.1|86161.3|86111.3|86162.6|86112.6|86161.2|86111.2|20
1625461490000|2021-07-05 05:04:50|86161.1|86111.1|86161|86111|86164.6|86114.6|86159|86109|15
1625461500000|2021-07-05 05:05:00|86158.2|86108.2|86159.7|86109.7|86163.5|86113.5|86158.2|86108.2|28
1625461510000|2021-07-05 05:05:10|86159.5|86109.5|86160.4|86110.4|86160.6|86110.6|86159.1|86109.1|12
1625461520000|2021-07-05 05:05:20|86161|86111|86160.8|86110.8|86162.4|86112.4|86156.8|86106.8|26
1625461530000|2021-07-05 05:05:30|86160.4|86110.4|86159.9|86109.9|86161.4|86111.4|86159.6|86109.6|21
1625461540000|2021-07-05 05:05:40|86160.2|86110.2|86161.2|86111.2|86162.8|86112.8|86159.9|86109.9|28
1625461550000|2021-07-05 05:05:50|86161|86111|86161.8|86111.8|86163.4|86113.4|86160.3|86110.3|15
1625461560000|2021-07-05 05:06:00|86161.7|86111.7|86160.2|86110.2|86163.9|86113.9|86157.8|86107.8|32
1625461570000|2021-07-05 05:06:10|86160|86110|86161.1|86111.1|86161.1|86111.1|86159.9|86109.9|11
1625461580000|2021-07-05 05:06:20|86160.9|86110.9|86161.4|86111.4|86162.7|86112.7|86160.4|86110.4|17
1625461590000|2021-07-05 05:06:30|86160.2|86110.2|86161.2|86111.2|86161.3|86111.3|86160.2|86110.2|6
1625461600000|2021-07-05 05:06:40|86161.6|86111.6|86160.8|86110.8|86163.6|86113.6|86160|86110|50
1625461610000|2021-07-05 05:06:50|86160.5|86110.5|86158.9|86108.9|86162.9|86112.9|86157.5|86107.5|51
1625461620000|2021-07-05 05:07:00|86161.6|86111.6|86160|86110|86163|86113|86158.4|86108.4|50
1625461630000|2021-07-05 05:07:10|86160.6|86110.6|86163.4|86113.4|86163.4|86113.4|86158.6|86108.6|18
1625461640000|2021-07-05 05:07:20|86163.6|86113.6|86162.7|86112.7|86164.8|86114.8|86161.9|86111.9|22
1625461650000|2021-07-05 05:07:30|86162.5|86112.5|86184.7|86134.7|86201|86151|86161|86111|52
1625461660000|2021-07-05 05:07:40|86183.5|86133.5|86186.4|86136.4|86186.4|86136.4|86183.1|86133.1|38
1625461670000|2021-07-05 05:07:50|86186.5|86136.5|86181.5|86131.5|86186.5|86136.5|86176.9|86126.9|40
1625461680000|2021-07-05 05:08:00|86180.7|86130.7|86177.6|86127.6|86180.7|86130.7|86177.4|86127.4|51
1625461690000|2021-07-05 05:08:10|86177.9|86127.9|86180.2|86130.2|86181.8|86131.8|86177.8|86127.8|36
1625461700000|2021-07-05 05:08:20|86180.3|86130.3|86178.7|86128.7|86180.3|86130.3|86178.7|86128.7|25
1625461710000|2021-07-05 05:08:30|86178.6|86128.6|86177.5|86127.5|86179|86129|86177|86127|23
1625461720000|2021-07-05 05:08:40|86177.9|86127.9|86177.7|86127.7|86181.7|86131.7|86176.5|86126.5|26
1625461730000|2021-07-05 05:08:50|86177.6|86127.6|86181.5|86131.5|86182.9|86132.9|86177.6|86127.6|30
1625461740000|2021-07-05 05:09:00|86182.5|86132.5|86208.2|86158.2|86211.6|86161.6|86182|86132|61
1625461750000|2021-07-05 05:09:10|86208|86158|86205.2|86155.2|86208.3|86158.3|86205.2|86155.2|23
1625461760000|2021-07-05 05:09:20|86205|86155|86207.1|86157.1|86207.8|86157.8|86205|86155|24
1625461770000|2021-07-05 05:09:30|86206.8|86156.8|86206.8|86156.8|86207.6|86157.6|86206.3|86156.3|15
1625461780000|2021-07-05 05:09:40|86207.2|86157.2|86206.8|86156.8|86208.8|86158.8|86204.3|86154.3|35
1625461790000|2021-07-05 05:09:50|86206.4|86156.4|86209.8|86159.8|86214.4|86164.4|86206.4|86156.4|36
1625461800000|2021-07-05 05:10:00|86209.9|86159.9|86213.5|86163.5|86214.5|86164.5|86209.9|86159.9|46
1625461810000|2021-07-05 05:10:10|86213.6|86163.6|86214|86164|86214.6|86164.6|86211.5|86161.5|39
1625461820000|2021-07-05 05:10:20|86213.5|86163.5|86209.9|86159.9|86214.5|86164.5|86209.8|86159.8|27
1625461830000|2021-07-05 05:10:30|86210.2|86160.2|86211.1|86161.1|86211.5|86161.5|86209.4|86159.4|42
1625461840000|2021-07-05 05:10:40|86211|86161|86210.7|86160.7|86211.8|86161.8|86208.3|86158.3|65
1625461850000|2021-07-05 05:10:50|86210.5|86160.5|86210.1|86160.1|86211.4|86161.4|86208.9|86158.9|44
1625461860000|2021-07-05 05:11:00|86210.5|86160.5|86212.2|86162.2|86212.3|86162.3|86210.3|86160.3|32
1625461870000|2021-07-05 05:11:10|86212.1|86162.1|86213.8|86163.8|86213.8|86163.8|86212|86162|21
1625461880000|2021-07-05 05:11:20|86213.6|86163.6|86215|86165|86215.6|86165.6|86213.1|86163.1|17
1625461890000|2021-07-05 05:11:30|86214.5|86164.5|86208.2|86158.2|86216.1|86166.1|86208.2|86158.2|52
1625461900000|2021-07-05 05:11:40|86208.4|86158.4|86214.6|86164.6|86216.3|86166.3|86208.2|86158.2|43
1625461910000|2021-07-05 05:11:50|86214.4|86164.4|86211.1|86161.1|86215.6|86165.6|86211.1|86161.1|43
1625461920000|2021-07-05 05:12:00|86211.9|86161.9|86209.2|86159.2|86213.7|86163.7|86204.9|86154.9|45
1625461930000|2021-07-05 05:12:10|86209.3|86159.3|86210.6|86160.6|86211.4|86161.4|86209|86159|34
1625461940000|2021-07-05 05:12:20|86210.8|86160.8|86210.3|86160.3|86211.5|86161.5|86209.3|86159.3|34
1625461950000|2021-07-05 05:12:30|86209.8|86159.8|86209.2|86159.2|86209.8|86159.8|86209.1|86159.1|11
1625461960000|2021-07-05 05:12:40|86209.1|86159.1|86209.6|86159.6|86211.8|86161.8|86208.6|86158.6|49
1625461970000|2021-07-05 05:12:50|86209.8|86159.8|86213.3|86163.3|86213.6|86163.6|86208.9|86158.9|29
1625461980000|2021-07-05 05:13:00|86213.5|86163.5|86212.8|86162.8|86214.7|86164.7|86211.2|86161.2|54
1625461990000|2021-07-05 05:13:10|86213.2|86163.2|86214.5|86164.5|86215.5|86165.5|86213.2|86163.2|39
1625462000000|2021-07-05 05:13:20|86214.4|86164.4|86212.3|86162.3|86215.5|86165.5|86212.3|86162.3|50
1625462010000|2021-07-05 05:13:30|86212.4|86162.4|86214.3|86164.3|86215|86165|86212|86162|36
1625462020000|2021-07-05 05:13:40|86214.2|86164.2|86212|86162|86214.7|86164.7|86211.9|86161.9|36
1625462030000|2021-07-05 05:13:50|86212.1|86162.1|86212.9|86162.9|86214.8|86164.8|86212|86162|31
1625462040000|2021-07-05 05:14:00|86213|86163|86212.3|86162.3|86213|86163|86211.7|86161.7|16
1625462050000|2021-07-05 05:14:10|86212.7|86162.7|86212.4|86162.4|86213.2|86163.2|86212.4|86162.4|9
1625462060000|2021-07-05 05:14:20|86212.1|86162.1|86205.2|86155.2|86212.9|86162.9|86201.5|86151.5|53
1625462070000|2021-07-05 05:14:30|86205|86155|86204.7|86154.7|86205.9|86155.9|86203.1|86153.1|21
1625462080000|2021-07-05 05:14:40|86206.5|86156.5|86205.4|86155.4|86207.1|86157.1|86205.1|86155.1|21
1625462090000|2021-07-05 05:14:50|86205.9|86155.9|86207.3|86157.3|86207.5|86157.5|86203.9|86153.9|39
1625462100000|2021-07-05 05:15:00|86207.6|86157.6|86207.6|86157.6|86207.9|86157.9|86207.4|86157.4|16
1625462110000|2021-07-05 05:15:10|86207.1|86157.1|86206.1|86156.1|86207.2|86157.2|86206.1|86156.1|14
1625462120000|2021-07-05 05:15:20|86205.6|86155.6|86206.4|86156.4|86208.3|86158.3|86205.6|86155.6|21
1625462130000|2021-07-05 05:15:30|86206.5|86156.5|86207.2|86157.2|86208.8|86158.8|86206.2|86156.2|15
1625462140000|2021-07-05 05:15:40|86206.8|86156.8|86206.8|86156.8|86208.3|86158.3|86206.8|86156.8|9
1625462150000|2021-07-05 05:15:50|86206.9|86156.9|86210.8|86160.8|86210.8|86160.8|86206.9|86156.9|21
1625462160000|2021-07-05 05:16:00|86210.6|86160.6|86209.7|86159.7|86210.7|86160.7|86209.3|86159.3|17
1625462170000|2021-07-05 05:16:10|86209.9|86159.9|86209.7|86159.7|86210.2|86160.2|86209.7|86159.7|5
1625462180000|2021-07-05 05:16:20|86209.6|86159.6|86208.9|86158.9|86209.8|86159.8|86208.9|86158.9|11
1625462190000|2021-07-05 05:16:30|86210.9|86160.9|86210|86160|86210.9|86160.9|86209.9|86159.9|11
1625462200000|2021-07-05 05:16:40|86210.2|86160.2|86209.1|86159.1|86210.4|86160.4|86209.1|86159.1|10
1625462210000|2021-07-05 05:16:50|86214.6|86164.6|86211|86161|86214.6|86164.6|86209.5|86159.5|11
1625462220000|2021-07-05 05:17:00|86209.2|86159.2|86209.8|86159.8|86210.4|86160.4|86208.9|86158.9|16
1625462230000|2021-07-05 05:17:10|86209.9|86159.9|86209.3|86159.3|86210.1|86160.1|86209.3|86159.3|12
1625462240000|2021-07-05 05:17:20|86209.4|86159.4|86209.3|86159.3|86209.4|86159.4|86209.2|86159.2|7
1625462250000|2021-07-05 05:17:30|86208.7|86158.7|86200.3|86150.3|86209.3|86159.3|86199.9|86149.9|24
1625462260000|2021-07-05 05:17:40|86199.7|86149.7|86200|86150|86200.7|86150.7|86199.7|86149.7|17
1625462270000|2021-07-05 05:17:50|86199|86149|86200.3|86150.3|86202.3|86152.3|86199|86149|27
1625462280000|2021-07-05 05:18:00|86200.2|86150.2|86199.7|86149.7|86200.2|86150.2|86199.6|86149.6|7
1625462290000|2021-07-05 05:18:10|86199.4|86149.4|86197.5|86147.5|86199.4|86149.4|86192.7|86142.7|42
1625462300000|2021-07-05 05:18:20|86195.5|86145.5|86197.4|86147.4|86198|86148|86195.5|86145.5|16
1625462310000|2021-07-05 05:18:30|86198.7|86148.7|86198.8|86148.8|86199.7|86149.7|86197.7|86147.7|27
1625462320000|2021-07-05 05:18:40|86200.7|86150.7|86200.2|86150.2|86202.6|86152.6|86199.7|86149.7|13
1625462330000|2021-07-05 05:18:50|86200.3|86150.3|86200.1|86150.1|86200.8|86150.8|86199.6|86149.6|9
1625462340000|2021-07-05 05:19:00|86199.7|86149.7|86200.4|86150.4|86202.5|86152.5|86199.7|86149.7|19
1625462350000|2021-07-05 05:19:10|86200.1|86150.1|86200.3|86150.3|86201.1|86151.1|86198|86148|20
1625462360000|2021-07-05 05:19:20|86200.1|86150.1|86201.5|86151.5|86202.4|86152.4|86200.1|86150.1|12
1625462370000|2021-07-05 05:19:30|86201.6|86151.6|86200.8|86150.8|86201.6|86151.6|86198.8|86148.8|21
1625462380000|2021-07-05 05:19:40|86200.3|86150.3|86195.5|86145.5|86200.6|86150.6|86195.5|86145.5|18
1625462390000|2021-07-05 05:19:50|86197.4|86147.4|86197.5|86147.5|86197.5|86147.5|86195|86145|20
1625462400000|2021-07-05 05:20:00|86197.7|86147.7|86193.4|86143.4|86197.7|86147.7|86193.4|86143.4|21
1625462410000|2021-07-05 05:20:10|86193.5|86143.5|86192.9|86142.9|86193.6|86143.6|86192.9|86142.9|13
1625462420000|2021-07-05 05:20:20|86192.7|86142.7|86194.2|86144.2|86194.4|86144.4|86192.7|86142.7|11
1625462430000|2021-07-05 05:20:30|86194.5|86144.5|86193.5|86143.5|86195.8|86145.8|86193|86143|16
1625462440000|2021-07-05 05:20:40|86193.4|86143.4|86194.8|86144.8|86195.1|86145.1|86193.4|86143.4|15
1625462450000|2021-07-05 05:20:50|86194.7|86144.7|86194.2|86144.2|86194.9|86144.9|86191.8|86141.8|12
1625462460000|2021-07-05 05:21:00|86194.6|86144.6|86195.2|86145.2|86195.2|86145.2|86193.4|86143.4|18
1625462470000|2021-07-05 05:21:10|86195.6|86145.6|86198.3|86148.3|86198.3|86148.3|86194.5|86144.5|20
1625462480000|2021-07-05 05:21:20|86197.6|86147.6|86200.5|86150.5|86200.5|86150.5|86194.3|86144.3|25
1625462490000|2021-07-05 05:21:30|86196.7|86146.7|86195.6|86145.6|86198|86148|86193.6|86143.6|44
1625462500000|2021-07-05 05:21:40|86196.3|86146.3|86194|86144|86197.6|86147.6|86193|86143|30
1625462510000|2021-07-05 05:21:50|86196.6|86146.6|86195.5|86145.5|86197|86147|86193.8|86143.8|37
1625462520000|2021-07-05 05:22:00|86195.1|86145.1|86186.2|86136.2|86195.8|86145.8|86186.2|86136.2|45
1625462530000|2021-07-05 05:22:10|86186.3|86136.3|86187|86137|86187.1|86137.1|86186.1|86136.1|13
1625462540000|2021-07-05 05:22:20|86187.5|86137.5|86189.3|86139.3|86189.5|86139.5|86187.1|86137.1|31
1625462550000|2021-07-05 05:22:30|86189.5|86139.5|86190.5|86140.5|86190.9|86140.9|86188.9|86138.9|26
1625462560000|2021-07-05 05:22:40|86190.8|86140.8|86192.8|86142.8|86193.3|86143.3|86190.3|86140.3|14
1625462570000|2021-07-05 05:22:50|86193.2|86143.2|86193.5|86143.5|86194|86144|86192.9|86142.9|19
1625462580000|2021-07-05 05:23:00|86193.2|86143.2|86194.2|86144.2|86194.2|86144.2|86191.7|86141.7|33
1625462590000|2021-07-05 05:23:10|86193.5|86143.5|86193.9|86143.9|86194.1|86144.1|86193.5|86143.5|6
1625462600000|2021-07-05 05:23:20|86195.8|86145.8|86193.5|86143.5|86195.8|86145.8|86191.5|86141.5|19
1625462610000|2021-07-05 05:23:30|86194.8|86144.8|86193.2|86143.2|86195.1|86145.1|86193|86143|13
1625462620000|2021-07-05 05:23:40|86194.3|86144.3|86194.2|86144.2|86195.4|86145.4|86193.6|86143.6|9
1625462630000|2021-07-05 05:23:50|86193.5|86143.5|86193.5|86143.5|86194|86144|86191.5|86141.5|19
1625462640000|2021-07-05 05:24:00|86193.8|86143.8|86193.2|86143.2|86194.9|86144.9|86193.1|86143.1|19
1625462650000|2021-07-05 05:24:10|86194|86144|86192.9|86142.9|86194|86144|86192.9|86142.9|6
1625462660000|2021-07-05 05:24:20|86180.3|86155.3|86194.2|86144.2|86196.7|86155.3|86180.3|86143.5|18
1625462670000|2021-07-05 05:24:30|86194.1|86144.1|86193.1|86143.1|86194.7|86144.7|86192.9|86142.9|14
1625462680000|2021-07-05 05:24:40|86193.5|86143.5|86193.6|86143.6|86194|86144|86193.1|86143.1|7
1625462690000|2021-07-05 05:24:50|86193.5|86143.5|86193|86143|86193.7|86143.7|86192.6|86142.6|16
1625462700000|2021-07-05 05:25:00|86193.2|86143.2|86193.2|86143.2|86195.2|86145.2|86193.2|86143.2|9
1625462710000|2021-07-05 05:25:10|86193.3|86143.3|86193.5|86143.5|86194.3|86144.3|86191.7|86141.7|24
1625462720000|2021-07-05 05:25:20|86193.3|86143.3|86192.8|86142.8|86193.3|86143.3|86192.5|86142.5|17
1625462730000|2021-07-05 05:25:30|86192.9|86142.9|86192.6|86142.6|86192.9|86142.9|86191.9|86141.9|19
1625462740000|2021-07-05 05:25:40|86192.7|86142.7|86193|86143|86193.1|86143.1|86192.5|86142.5|13
1625462750000|2021-07-05 05:25:50|86192.9|86142.9|86192.4|86142.4|86193|86143|86191.8|86141.8|15
1625462760000|2021-07-05 05:26:00|86192.3|86142.3|86192.5|86142.5|86192.9|86142.9|86191.7|86141.7|12
1625462770000|2021-07-05 05:26:10|86192.7|86142.7|86189.6|86139.6|86192.8|86142.8|86188.2|86138.2|29
1625462780000|2021-07-05 05:26:20|86189.7|86139.7|86188.8|86138.8|86190|86140|86188.4|86138.4|22
1625462790000|2021-07-05 05:26:30|86188.9|86138.9|86184.2|86134.2|86189.1|86139.1|86184.2|86134.2|34
1625462800000|2021-07-05 05:26:40|86179.4|86129.4|86183.7|86133.7|86185.6|86135.6|86172.6|86122.6|42
1625462810000|2021-07-05 05:26:50|86184|86134|86176.6|86126.6|86184.7|86134.7|86172|86122|51
1625462820000|2021-07-05 05:27:00|86177|86127|86177.1|86127.1|86179.1|86129.1|86176.1|86126.1|39
1625462830000|2021-07-05 05:27:10|86178.5|86128.5|86180.5|86130.5|86180.9|86130.9|86178|86128|20
1625462840000|2021-07-05 05:27:20|86178|86128|86150.2|86100.2|86181.9|86131.9|86150.2|86100.2|50
1625462850000|2021-07-05 05:27:30|86150.1|86100.1|86153.1|86103.1|86153.8|86103.8|86150.1|86100.1|17
1625462860000|2021-07-05 05:27:40|86153.7|86103.7|86151.8|86101.8|86153.7|86103.7|86150.3|86100.3|36
1625462870000|2021-07-05 05:27:50|86151.6|86101.6|86152.7|86102.7|86153.3|86103.3|86151.6|86101.6|26
1625462880000|2021-07-05 05:28:00|86153.7|86103.7|86153.3|86103.3|86153.9|86103.9|86152|86102|27
1625462890000|2021-07-05 05:28:10|86153.6|86103.6|86157.3|86107.3|86158.8|86108.8|86152.8|86102.8|52
1625462900000|2021-07-05 05:28:20|86157.2|86107.2|86160.6|86110.6|86162.6|86112.6|86157.2|86107.2|28
1625462910000|2021-07-05 05:28:30|86160.4|86110.4|86157.4|86107.4|86160.4|86110.4|86157.3|86107.3|25
1625462920000|2021-07-05 05:28:40|86157.2|86107.2|86145.3|86120.3|86159.5|86121.6|86141.7|86105.4|29
1625462930000|2021-07-05 05:28:50|86144.7|86119.7|86144|86119|86145.4|86120.4|86143.6|86118.6|21
1625462940000|2021-07-05 05:29:00|86143.4|86118.4|86159|86109|86159.1|86121.3|86143.4|86108.7|26
1625462950000|2021-07-05 05:29:10|86158.5|86108.5|86157.1|86107.1|86160.1|86110.1|86156.5|86106.5|27
1625462960000|2021-07-05 05:29:20|86157|86107|86159|86109|86159.3|86109.3|86155.5|86105.5|16
1625462970000|2021-07-05 05:29:30|86158.9|86108.9|86175.4|86125.4|86185.9|86135.9|86158.1|86108.1|35
1625462980000|2021-07-05 05:29:40|86175.2|86125.2|86182.4|86132.4|86183|86133|86174.3|86124.3|53
1625462990000|2021-07-05 05:29:50|86182.3|86132.3|86179.5|86129.5|86182.3|86132.3|86177.9|86127.9|42
1625463000000|2021-07-05 05:30:00|86178.3|86128.3|86176.6|86126.6|86178.9|86128.9|86174.4|86124.4|38
1625463010000|2021-07-05 05:30:10|86175.4|86125.4|86178.6|86128.6|86179.6|86129.6|86174.6|86124.6|37
1625463020000|2021-07-05 05:30:20|86179.3|86129.3|86176.7|86126.7|86179.6|86129.6|86176.1|86126.1|32
1625463030000|2021-07-05 05:30:30|86176.8|86126.8|86176.8|86126.8|86180|86130|86176.2|86126.2|26
1625463040000|2021-07-05 05:30:40|86178.6|86128.6|86179|86129|86180.6|86130.6|86175.8|86125.8|32
1625463050000|2021-07-05 05:30:50|86177.6|86127.6|86177.4|86127.4|86178.9|86128.9|86177.1|86127.1|17
1625463060000|2021-07-05 05:31:00|86177|86127|86173.9|86123.9|86177.5|86127.5|86173.8|86123.8|21
1625463070000|2021-07-05 05:31:10|86173.6|86123.6|86174.6|86124.6|86175.8|86125.8|86173.1|86123.1|30
1625463080000|2021-07-05 05:31:20|86175.3|86125.3|86174.5|86124.5|86175.8|86125.8|86174.3|86124.3|31
1625463090000|2021-07-05 05:31:30|86174.3|86124.3|86178.4|86128.4|86178.4|86128.4|86173.9|86123.9|31
1625463100000|2021-07-05 05:31:40|86178|86128|86175.7|86125.7|86178|86128|86174.5|86124.5|37
1625463110000|2021-07-05 05:31:50|86177.2|86127.2|86176.7|86126.7|86177.5|86127.5|86175|86125|45
1625463120000|2021-07-05 05:32:00|86176|86126|86187.9|86137.9|86187.9|86137.9|86175.5|86125.5|51
1625463130000|2021-07-05 05:32:10|86188.1|86138.1|86185.1|86135.1|86188.1|86138.1|86184.8|86134.8|28
1625463140000|2021-07-05 05:32:20|86185.2|86135.2|86184.8|86134.8|86185.7|86135.7|86183.6|86133.6|17
1625463150000|2021-07-05 05:32:30|86184.6|86134.6|86185.1|86135.1|86185.8|86135.8|86184.6|86134.6|27
1625463160000|2021-07-05 05:32:40|86185.6|86135.6|86184.3|86134.3|86186.2|86136.2|86184.1|86134.1|19
1625463170000|2021-07-05 05:32:50|86185.3|86135.3|86184.8|86134.8|86186.2|86136.2|86184.5|86134.5|20
1625463180000|2021-07-05 05:33:00|86184.5|86134.5|86184.8|86134.8|86185.6|86135.6|86184.5|86134.5|16
1625463190000|2021-07-05 05:33:10|86184.7|86134.7|86182.2|86132.2|86184.7|86134.7|86180.4|86130.4|31
1625463200000|2021-07-05 05:33:20|86182.6|86132.6|86184.6|86134.6|86184.8|86134.8|86181.9|86131.9|29
1625463210000|2021-07-05 05:33:30|86184.2|86134.2|86185.2|86135.2|86186.9|86136.9|86183|86133|38
1625463220000|2021-07-05 05:33:40|86185.4|86135.4|86185.7|86135.7|86186.7|86136.7|86185.3|86135.3|36
1625463230000|2021-07-05 05:33:50|86186.1|86136.1|86185.3|86135.3|86186.4|86136.4|86183.1|86133.1|35
1625463240000|2021-07-05 05:34:00|86185.5|86135.5|86184.6|86134.6|86187.5|86137.5|86184.6|86134.6|34
1625463250000|2021-07-05 05:34:10|86184.8|86134.8|86185.1|86135.1|86185.4|86135.4|86183.7|86133.7|11
1625463260000|2021-07-05 05:34:20|86185.3|86135.3|86186.3|86136.3|86186.7|86136.7|86185.3|86135.3|16
1625463270000|2021-07-05 05:34:30|86187.4|86137.4|86186.7|86136.7|86187.4|86137.4|86184.9|86134.9|14
1625463280000|2021-07-05 05:34:40|86186|86136|86186.1|86136.1|86186.5|86136.5|86185.8|86135.8|16
1625463290000|2021-07-05 05:34:50|86186.2|86136.2|86186.5|86136.5|86187.2|86137.2|86186.2|86136.2|20
1625463300000|2021-07-05 05:35:00|86186.3|86136.3|86186.5|86136.5|86186.7|86136.7|86184.3|86134.3|25
1625463310000|2021-07-05 05:35:10|86184.7|86134.7|86187|86137|86187.2|86137.2|86184.5|86134.5|36
1625463320000|2021-07-05 05:35:20|86185.3|86135.3|86184|86134|86187|86137|86183.7|86133.7|26
1625463330000|2021-07-05 05:35:30|86184.8|86134.8|86187.2|86137.2|86187.5|86137.5|86184.8|86134.8|14
1625463340000|2021-07-05 05:35:40|86187|86137|86186.8|86136.8|86187.7|86137.7|86185.5|86135.5|20
1625463350000|2021-07-05 05:35:50|86186.3|86136.3|86189.7|86139.7|86193.4|86143.4|86185.5|86135.5|25
1625463360000|2021-07-05 05:36:00|86188.8|86138.8|86197.1|86147.1|86198.3|86148.3|86188.8|86138.8|30
1625463370000|2021-07-05 05:36:10|86196.4|86146.4|86196.2|86146.2|86198.8|86148.8|86196.2|86146.2|28
1625463380000|2021-07-05 05:36:20|86195.9|86145.9|86194.7|86144.7|86195.9|86145.9|86194.2|86144.2|21
1625463390000|2021-07-05 05:36:30|86194.3|86144.3|86190.8|86140.8|86196.1|86146.1|86189.1|86139.1|42
1625463400000|2021-07-05 05:36:40|86190.5|86140.5|86173.6|86123.6|86191.5|86141.5|86172.8|86122.8|51
1625463410000|2021-07-05 05:36:50|86173.5|86123.5|86173.2|86123.2|86173.8|86123.8|86171.6|86121.6|18
1625463420000|2021-07-05 05:37:00|86173.1|86123.1|86170.8|86120.8|86173.1|86123.1|86169.7|86119.7|19
1625463430000|2021-07-05 05:37:10|86171.1|86121.1|86170.4|86120.4|86172.6|86122.6|86170.4|86120.4|32
1625463440000|2021-07-05 05:37:20|86170.2|86120.2|86172.2|86122.2|86173.8|86123.8|86170.2|86120.2|28
1625463450000|2021-07-05 05:37:30|86168.4|86118.4|86168.2|86118.2|86172.1|86122.1|86167.2|86117.2|48
1625463460000|2021-07-05 05:37:40|86167|86117|86168.4|86118.4|86169.3|86119.3|86166.9|86116.9|19
1625463470000|2021-07-05 05:37:50|86168.7|86118.7|86168.9|86118.9|86169.9|86119.9|86167.7|86117.7|34
1625463480000|2021-07-05 05:38:00|86168.8|86118.8|86168.3|86118.3|86169.2|86119.2|86166.9|86116.9|31
1625463490000|2021-07-05 05:38:10|86168.2|86118.2|86167.3|86117.3|86168.7|86118.7|86167.2|86117.2|19
1625463500000|2021-07-05 05:38:20|86167.2|86117.2|86168.5|86118.5|86168.5|86118.5|86167.2|86117.2|10
1625463510000|2021-07-05 05:38:30|86168.4|86118.4|86163.8|86113.8|86169.3|86119.3|86163.8|86113.8|23
1625463520000|2021-07-05 05:38:40|86164|86114|86165.3|86115.3|86165.3|86115.3|86163.6|86113.6|17
1625463530000|2021-07-05 05:38:50|86164.6|86114.6|86164.3|86114.3|86165.6|86115.6|86164.3|86114.3|23
1625463540000|2021-07-05 05:39:00|86163.9|86113.9|86164.3|86114.3|86164.6|86114.6|86163.6|86113.6|17
1625463550000|2021-07-05 05:39:10|86164.2|86114.2|86163.1|86113.1|86166.1|86116.1|86163.1|86113.1|24
1625463560000|2021-07-05 05:39:20|86163|86113|86170.1|86120.1|86170.1|86120.1|86162.6|86112.6|19
1625463570000|2021-07-05 05:39:30|86167.2|86117.2|86165.5|86115.5|86167.2|86117.2|86164.4|86114.4|25
1625463580000|2021-07-05 05:39:40|86165.4|86115.4|86165.3|86115.3|86166.6|86116.6|86163.6|86113.6|25
1625463590000|2021-07-05 05:39:50|86164.9|86114.9|86165.5|86115.5|86167.6|86117.6|86164.5|86114.5|36
1625463600000|2021-07-05 05:40:00|86165.4|86115.4|86166.2|86116.2|86166.2|86116.2|86165.4|86115.4|16
1625463610000|2021-07-05 05:40:10|86166.4|86116.4|86166.1|86116.1|86167.8|86117.8|86165.8|86115.8|23
1625463620000|2021-07-05 05:40:20|86166.5|86116.5|86164.6|86114.6|86167.2|86117.2|86163.8|86113.8|19
1625463630000|2021-07-05 05:40:30|86164.7|86114.7|86165.8|86115.8|86166|86116|86164.2|86114.2|18
1625463640000|2021-07-05 05:40:40|86165.7|86115.7|86165.4|86115.4|86168.8|86118.8|86164.6|86114.6|22
1625463650000|2021-07-05 05:40:50|86164.7|86114.7|86165.8|86115.8|86166.5|86116.5|86164.7|86114.7|17
1625463660000|2021-07-05 05:41:00|86164.8|86114.8|86167.4|86117.4|86168|86118|86164.8|86114.8|38
1625463670000|2021-07-05 05:41:10|86167.6|86117.6|86173|86123|86173|86123|86166.4|86116.4|21
1625463680000|2021-07-05 05:41:20|86171.8|86121.8|86168.2|86118.2|86172.1|86122.1|86167.2|86117.2|27
1625463690000|2021-07-05 05:41:30|86168.9|86118.9|86169.1|86119.1|86170|86120|86165.5|86115.5|35
1625463700000|2021-07-05 05:41:40|86170|86120|86166.5|86116.5|86170|86120|86165.2|86115.2|25
1625463710000|2021-07-05 05:41:50|86168.9|86118.9|86178.5|86128.5|86178.6|86128.6|86168.8|86118.8|42
1625463720000|2021-07-05 05:42:00|86178.1|86128.1|86190.8|86140.8|86191.5|86141.5|86177.6|86127.6|52
1625463730000|2021-07-05 05:42:10|86190.7|86140.7|86221.3|86171.3|86227.7|86177.7|86188|86139.8|35
1625463740000|2021-07-05 05:42:20|86219.3|86169.3|86222.2|86172.2|86223.2|86173.2|86218.9|86168.9|21
1625463750000|2021-07-05 05:42:30|86220.9|86170.9|86234.6|86184.6|86237|86187|86220.3|86170.3|46
1625463760000|2021-07-05 05:42:40|86237.4|86187.4|86256.7|86206.7|86258|86208|86237.4|86187.4|60
1625463770000|2021-07-05 05:42:50|86256|86206|86257.9|86207.9|86258.9|86208.9|86255.7|86205.7|36
1625463780000|2021-07-05 05:43:00|86257.6|86207.6|86255.8|86205.8|86257.6|86207.6|86255.8|86205.8|22
1625463790000|2021-07-05 05:43:10|86255.5|86205.5|86246.1|86196.1|86257.8|86207.8|86242.8|86192.8|51
1625463800000|2021-07-05 05:43:20|86243.8|86193.8|86249.3|86199.3|86250.4|86200.4|86243.6|86193.6|37
1625463810000|2021-07-05 05:43:30|86249|86199|86260.1|86210.1|86263.2|86213.2|86249|86199|45
1625463820000|2021-07-05 05:43:40|86259.9|86209.9|86263.6|86213.6|86264.4|86214.4|86255.3|86205.3|57
1625463830000|2021-07-05 05:43:50|86264|86214|86258.4|86208.4|86268.6|86218.6|86256.7|86206.7|51
1625463840000|2021-07-05 05:44:00|86257.3|86207.3|86254.7|86204.7|86260|86214.9|86238.7|86201.6|22
1625463850000|2021-07-05 05:44:10|86254.9|86204.9|86243.9|86193.9|86255.1|86205.1|86242.9|86192.9|47
1625463860000|2021-07-05 05:44:20|86243.2|86193.2|86233.5|86183.5|86245.8|86195.8|86231.3|86181.3|47
1625463870000|2021-07-05 05:44:30|86234.5|86184.5|86229.5|86179.5|86235.6|86185.6|86229.3|86179.3|47
1625463880000|2021-07-05 05:44:40|86230.7|86180.7|86239.6|86189.6|86242.4|86192.4|86229.3|86179.3|42
1625463890000|2021-07-05 05:44:50|86241.3|86191.3|86241.8|86191.8|86244.3|86194.3|86239|86189|46
1625463900000|2021-07-05 05:45:00|86241.7|86191.7|86242.1|86192.1|86242.6|86192.6|86237.2|86187.2|43
1625463910000|2021-07-05 05:45:10|86241.7|86191.7|86243|86193|86243.6|86193.6|86240.1|86190.1|39
1625463920000|2021-07-05 05:45:20|86242.9|86192.9|86241.9|86191.9|86243.6|86193.6|86239.8|86189.8|22
1625463930000|2021-07-05 05:45:30|86241.8|86191.8|86266.4|86216.4|86268.5|86218.5|86241.6|86191.6|39
1625463940000|2021-07-05 05:45:40|86265.4|86215.4|86271.9|86221.9|86273|86223|86262.1|86212.1|42
1625463950000|2021-07-05 05:45:50|86273.6|86223.6|86271.3|86221.3|86273.6|86223.6|86269.9|86219.9|30
1625463960000|2021-07-05 05:46:00|86271.6|86221.6|86271.7|86221.7|86272.5|86222.5|86271|86221|19
1625463970000|2021-07-05 05:46:10|86271.4|86221.4|86272.9|86222.9|86273.6|86223.6|86269.8|86219.8|23
1625463980000|2021-07-05 05:46:20|86268.8|86218.8|86272.9|86222.9|86274.1|86224.1|86267.4|86217.4|15
1625463990000|2021-07-05 05:46:30|86272.7|86222.7|86244.4|86194.4|86274.2|86224.2|86244.4|86194.4|27
1625464000000|2021-07-05 05:46:40|86246.2|86196.2|86246.9|86196.9|86257.9|86207.9|86245.9|86195.9|43
1625464010000|2021-07-05 05:46:50|86246.6|86196.6|86248.8|86198.8|86248.8|86198.8|86246|86196|23
1625464020000|2021-07-05 05:47:00|86247.9|86197.9|86250.3|86200.3|86250.6|86200.6|86247.2|86197.2|24
1625464030000|2021-07-05 05:47:10|86250.1|86200.1|86249.7|86199.7|86250.6|86200.6|86246.9|86196.9|20
1625464040000|2021-07-05 05:47:20|86249.8|86199.8|86249.1|86199.1|86252.7|86202.7|86248.7|86198.7|18
1625464050000|2021-07-05 05:47:30|86250.8|86200.8|86251.3|86201.3|86252.2|86202.2|86247.9|86197.9|20
1625464060000|2021-07-05 05:47:40|86250.9|86200.9|86251.4|86201.4|86252.4|86202.4|86250.2|86200.2|19
1625464070000|2021-07-05 05:47:50|86251.5|86201.5|86250.7|86200.7|86252.8|86202.8|86249.7|86199.7|23
1625464080000|2021-07-05 05:48:00|86250.4|86200.4|86254|86204|86255.9|86205.9|86250|86200|40
1625464090000|2021-07-05 05:48:10|86253.9|86203.9|86254.3|86204.3|86254.3|86204.3|86252.6|86202.6|21
1625464100000|2021-07-05 05:48:20|86254.6|86204.6|86261.3|86211.3|86261.3|86211.3|86204.1|86154.1|44
1625464110000|2021-07-05 05:48:30|86259.1|86209.1|86259.8|86209.8|86259.8|86209.8|86257.8|86207.8|33
1625464120000|2021-07-05 05:48:40|86259.4|86209.4|86259.4|86209.4|86260.1|86210.1|86258.8|86208.8|26
1625464130000|2021-07-05 05:48:50|86259.5|86209.5|86261.3|86211.3|86261.3|86211.3|86258.2|86208.2|22
1625464140000|2021-07-05 05:49:00|86260.5|86210.5|86261.1|86211.1|86263|86213|86258.2|86208.2|28
1625464150000|2021-07-05 05:49:10|86261.4|86211.4|86261.3|86211.3|86262.3|86212.3|86260.1|86210.1|18
1625464160000|2021-07-05 05:49:20|86250.3|86225.3|86260.1|86210.1|86261.2|86225.8|86246.7|86208.4|27
1625464170000|2021-07-05 05:49:30|86260|86210|86258.5|86208.5|86260.8|86210.8|86258.5|86208.5|17
1625464180000|2021-07-05 05:49:40|86262.5|86212.5|86260|86210|86262.5|86212.5|86259.6|86209.6|20
1625464190000|2021-07-05 05:49:50|86259.9|86209.9|86259.8|86209.8|86261.3|86211.3|86259.8|86209.8|21
1625464200000|2021-07-05 05:50:00|86261.1|86211.1|86262.9|86212.9|86262.9|86212.9|86258.7|86208.7|37
1625464210000|2021-07-05 05:50:10|86262.7|86212.7|86259|86209|86262.7|86212.7|86257|86207|30
1625464220000|2021-07-05 05:50:20|86258.3|86208.3|86260.7|86210.7|86261.7|86211.7|86258.3|86208.3|29
1625464230000|2021-07-05 05:50:30|86260.2|86210.2|86260.5|86210.5|86261.8|86211.8|86260.2|86210.2|29
1625464240000|2021-07-05 05:50:40|86260.8|86210.8|86261.3|86211.3|86261.3|86211.3|86259.7|86209.7|19
1625464250000|2021-07-05 05:50:50|86262.1|86212.1|86263.2|86213.2|86264|86214|86260.4|86210.4|19
1625464260000|2021-07-05 05:51:00|86261.5|86211.5|86261.3|86211.3|86263.1|86213.1|86259.4|86209.4|16
1625464270000|2021-07-05 05:51:10|86261.8|86211.8|86259.9|86209.9|86261.8|86211.8|86259.3|86209.3|14
1625464280000|2021-07-05 05:51:20|86259.7|86209.7|86259.9|86209.9|86260.2|86210.2|86259.5|86209.5|13
1625464290000|2021-07-05 05:51:30|86260.2|86210.2|86262.1|86212.1|86262.8|86212.8|86259.7|86209.7|26
1625464300000|2021-07-05 05:51:40|86261.5|86211.5|86252.8|86202.8|86262.1|86212.1|86252.8|86202.8|50
1625464310000|2021-07-05 05:51:50|86253.1|86203.1|86255.9|86205.9|86257.4|86207.4|86252.8|86202.8|36
1625464320000|2021-07-05 05:52:00|86255.1|86205.1|86258.8|86208.8|86259.9|86209.9|86254.7|86204.7|36
1625464330000|2021-07-05 05:52:10|86258.9|86208.9|86206.9|86156.9|86259.4|86209.4|86205.2|86155.2|51
1625464340000|2021-07-05 05:52:20|86208.6|86158.6|86248.5|86198.5|86248.5|86198.5|86198.9|86148.9|54
1625464350000|2021-07-05 05:52:30|86248.3|86198.3|86258.9|86208.9|86259.2|86209.2|86246.8|86196.8|52
1625464360000|2021-07-05 05:52:40|86259.4|86209.4|86259.8|86209.8|86262.9|86212.9|86258.3|86208.3|41
1625464370000|2021-07-05 05:52:50|86260.6|86210.6|86261.1|86211.1|86261.6|86211.6|86259.4|86209.4|23
1625464380000|2021-07-05 05:53:00|86261.2|86211.2|86260.4|86210.4|86262.1|86212.1|86258.2|86208.2|31
1625464390000|2021-07-05 05:53:10|86260.6|86210.6|86266.8|86216.8|86269|86219|86260.6|86210.6|19
1625464400000|2021-07-05 05:53:20|86265.6|86215.6|86281.8|86231.8|86281.8|86231.8|86261.6|86211.6|51
1625464410000|2021-07-05 05:53:30|86282|86232|86280.2|86230.2|86282|86232|86278.1|86228.1|48
1625464420000|2021-07-05 05:53:40|86280.7|86230.7|86280.9|86230.9|86281.3|86231.3|86279.3|86229.3|33
1625464430000|2021-07-05 05:53:50|86281.2|86231.2|86279.9|86229.9|86283.7|86233.7|86279.6|86229.6|29
1625464440000|2021-07-05 05:54:00|86280.3|86230.3|86277.6|86227.6|86280.7|86230.7|86276.5|86226.5|47
1625464450000|2021-07-05 05:54:10|86277.7|86227.7|86277.6|86227.6|86278.1|86228.1|86276.7|86226.7|27
1625464460000|2021-07-05 05:54:20|86277.8|86227.8|86277.8|86227.8|86278.3|86228.3|86276.3|86226.3|38
1625464470000|2021-07-05 05:54:30|86278|86228|86276.3|86226.3|86281.4|86231.4|86275.7|86225.7|45
1625464480000|2021-07-05 05:54:40|86276.4|86226.4|86279.7|86229.7|86279.7|86229.7|86276.4|86226.4|38
1625464490000|2021-07-05 05:54:50|86279.4|86229.4|86279.3|86229.3|86279.7|86229.7|86277.6|86227.6|17
1625464500000|2021-07-05 05:55:00|86279.6|86229.6|86282.1|86232.1|86283.7|86233.7|86279.3|86229.3|34
1625464510000|2021-07-05 05:55:10|86281.6|86231.6|86281.9|86231.9|86282.4|86232.4|86280.3|86230.3|27
1625464520000|2021-07-05 05:55:20|86281.8|86231.8|86280.7|86230.7|86282.1|86232.1|86280.6|86230.6|21
1625464530000|2021-07-05 05:55:30|86280.9|86230.9|86281.2|86231.2|86284.1|86234.1|86280.7|86230.7|25
1625464540000|2021-07-05 05:55:40|86282.4|86232.4|86281.7|86231.7|86282.8|86232.8|86281.7|86231.7|16
1625464550000|2021-07-05 05:55:50|86281.9|86231.9|86281.5|86231.5|86282.2|86232.2|86281.4|86231.4|17
1625464560000|2021-07-05 05:56:00|86281.8|86231.8|86281.9|86231.9|86284.6|86234.6|86281.8|86231.8|22
1625464570000|2021-07-05 05:56:10|86281.7|86231.7|86282.4|86232.4|86283.4|86233.4|86281.7|86231.7|19
1625464580000|2021-07-05 05:56:20|86281.7|86231.7|86283|86233|86283.9|86246.9|86268.7|86230.8|28
1625464590000|2021-07-05 05:56:30|86282.4|86232.4|86285.7|86235.7|86285.9|86235.9|86280.7|86230.7|24
1625464600000|2021-07-05 05:56:40|86286|86236|86307.8|86257.8|86307.8|86257.8|86282.3|86232.3|62
1625464610000|2021-07-05 05:56:50|86304.8|86254.8|86343.2|86293.2|86398.4|86348.4|86304|86254|62
1625464620000|2021-07-05 05:57:00|86342.6|86292.6|86305.9|86255.9|86342.6|86292.6|86303|86253|62
1625464630000|2021-07-05 05:57:10|86305.5|86255.5|86306.1|86256.1|86306.5|86256.5|86303.3|86253.3|33
1625464640000|2021-07-05 05:57:20|86306.6|86256.6|86307.1|86257.1|86307.2|86257.2|86304.7|86254.7|22
1625464650000|2021-07-05 05:57:30|86306.9|86256.9|86307.2|86257.2|86307.4|86257.4|86306.5|86256.5|11
1625464660000|2021-07-05 05:57:40|86308.4|86258.4|86305.6|86255.6|86308.4|86258.4|86304.3|86254.3|19
1625464670000|2021-07-05 05:57:50|86304.8|86254.8|86291.2|86241.2|86306|86256|86278.4|86228.4|38
1625464680000|2021-07-05 05:58:00|86290.8|86240.8|86299|86249|86300.9|86250.9|86290.8|86240.8|27
1625464690000|2021-07-05 05:58:10|86299.5|86249.5|86304.3|86254.3|86304.9|86254.9|86299.4|86249.4|29
1625464700000|2021-07-05 05:58:20|86304.8|86254.8|86305.2|86255.2|86306.3|86256.3|86304.7|86254.7|14
1625464710000|2021-07-05 05:58:30|86305.1|86255.1|86300.2|86250.2|86305.5|86255.5|86299.7|86249.7|29
1625464720000|2021-07-05 05:58:40|86301|86251|86300.7|86250.7|86301.3|86251.3|86300.1|86250.1|14
1625464730000|2021-07-05 05:58:50|86300.9|86250.9|86297.7|86247.7|86301.9|86251.9|86297.7|86247.7|26
1625464740000|2021-07-05 05:59:00|86297.9|86247.9|86302.8|86252.8|86302.9|86252.9|86295.8|86245.8|33
1625464750000|2021-07-05 05:59:10|86303.2|86253.2|86303.5|86253.5|86305.1|86255.1|86301.5|86251.5|33
1625464760000|2021-07-05 05:59:20|86303.1|86253.1|86303.3|86253.3|86304.1|86254.1|86302.8|86252.8|25
1625464770000|2021-07-05 05:59:30|86303.4|86253.4|86301.4|86251.4|86304.3|86254.3|86301.4|86251.4|19
1625464780000|2021-07-05 05:59:40|86301.1|86251.1|86301.1|86251.1|86303.6|86253.6|86301.1|86251.1|21
1625464790000|2021-07-05 05:59:50|86303.7|86253.7|86305.6|86255.6|86309|86259|86303|86253|18
1625464800000|2021-07-05 06:00:00|86306.3|86256.3|86297.3|86247.3|86306.3|86256.3|86295.6|86245.6|50
1625464810000|2021-07-05 06:00:10|86296.6|86246.6|86296.2|86246.2|86296.6|86246.6|86295.2|86245.2|20
1625464820000|2021-07-05 06:00:20|86296.6|86246.6|86295.7|86245.7|86297|86247|86295.5|86245.5|24
1625464830000|2021-07-05 06:00:30|86295.9|86245.9|86285.3|86260.3|86299.7|86260.3|86284.8|86245.9|26
1625464840000|2021-07-05 06:00:40|86285.4|86260.4|86284|86259|86285.4|86260.4|86283.6|86258.6|14
1625464850000|2021-07-05 06:00:50|86284.2|86259.2|86289.2|86264.2|86289.2|86264.2|86284.2|86259.2|27
1625464860000|2021-07-05 06:01:00|86289.3|86264.3|86319.9|86269.9|86319.9|86269.9|86288.2|86256.7|40
1625464870000|2021-07-05 06:01:10|86319.8|86269.8|86325.2|86275.2|86327.5|86277.5|86318.8|86268.8|35
1625464880000|2021-07-05 06:01:20|86325.1|86275.1|86308.4|86283.4|86325.1|86284.3|86304|86266.8|43
1625464890000|2021-07-05 06:01:30|86308.6|86283.6|86309.2|86284.2|86310.8|86285.8|86308.3|86283.3|42
1625464900000|2021-07-05 06:01:40|86309.3|86284.3|86312.8|86262.8|86319.6|86284.7|86307.9|86262.8|37
1625464910000|2021-07-05 06:01:50|86312.7|86262.7|86313.6|86263.6|86314.2|86264.2|86312.2|86262.2|34
1625464920000|2021-07-05 06:02:00|86313.8|86263.8|86313.4|86263.4|86315|86265|86312.8|86262.8|30
1625464930000|2021-07-05 06:02:10|86313.5|86263.5|86308.8|86258.8|86313.6|86263.6|86308.8|86258.8|29
1625464940000|2021-07-05 06:02:20|86308.9|86258.9|86309.5|86259.5|86310.3|86260.3|86308.4|86258.4|29
1625464950000|2021-07-05 06:02:30|86309.4|86259.4|86307.5|86257.5|86309.5|86259.5|86306.9|86256.9|31
1625464960000|2021-07-05 06:02:40|86307.3|86257.3|86307.2|86257.2|86308.9|86258.9|86307|86257|31
1625464970000|2021-07-05 06:02:50|86307.3|86257.3|86299.9|86249.9|86308|86262.9|86286.5|86248.2|34
1625464980000|2021-07-05 06:03:00|86300.1|86250.1|86281.2|86231.2|86300.7|86250.7|86280.5|86230.5|44
1625464990000|2021-07-05 06:03:10|86281.1|86231.1|86282.6|86232.6|86283.4|86233.4|86281.1|86231.1|36
1625465000000|2021-07-05 06:03:20|86282.5|86232.5|86282.7|86232.7|86284|86234|86282.2|86232.2|21
1625465010000|2021-07-05 06:03:30|86283.1|86233.1|86281.9|86231.9|86283.5|86233.5|86281.9|86231.9|30
1625465020000|2021-07-05 06:03:40|86281.7|86231.7|86279.2|86229.2|86282.5|86232.5|86279|86229|27
1625465030000|2021-07-05 06:03:50|86279.3|86229.3|86280.5|86230.5|86281.4|86231.4|86279.2|86229.2|27
1625465040000|2021-07-05 06:04:00|86280.2|86230.2|86277.2|86227.2|86280.2|86230.2|86276.2|86226.2|38
1625465050000|2021-07-05 06:04:10|86277.5|86227.5|86281.3|86231.3|86281.3|86231.3|86277|86227|39
1625465060000|2021-07-05 06:04:20|86281.4|86231.4|86280.5|86230.5|86281.6|86231.6|86279.7|86229.7|30
1625465070000|2021-07-05 06:04:30|86279.3|86229.3|86280|86230|86280.1|86230.1|86277.5|86227.5|21
1625465080000|2021-07-05 06:04:40|86279.9|86229.9|86282.6|86232.6|86282.7|86232.7|86279.5|86229.5|21
1625465090000|2021-07-05 06:04:50|86282.9|86232.9|86282.2|86232.2|86282.9|86232.9|86280.6|86230.6|22
1625465100000|2021-07-05 06:05:00|86282.4|86232.4|86283.7|86233.7|86284|86234|86280.6|86230.6|29
1625465110000|2021-07-05 06:05:10|86283.5|86233.5|86283|86233|86285.1|86235.1|86282.4|86232.4|40
1625465120000|2021-07-05 06:05:20|86283.1|86233.1|86283.2|86233.2|86283.5|86233.5|86282.6|86232.6|26
1625465130000|2021-07-05 06:05:30|86281.8|86231.8|86282.5|86232.5|86283.6|86244.2|86268.4|86229.5|43
1625465140000|2021-07-05 06:05:40|86283|86233|86286.1|86236.1|86289.3|86239.3|86279.8|86229.8|67
1625465150000|2021-07-05 06:05:50|86286|86236|86266.1|86216.1|86286|86236|86265.7|86215.7|72
1625465160000|2021-07-05 06:06:00|86266.3|86216.3|86267.7|86217.7|86267.7|86217.7|86264.2|86214.2|58
1625465170000|2021-07-05 06:06:10|86266.5|86216.5|86269.7|86219.7|86270.5|86220.5|86265.8|86215.8|49
1625465180000|2021-07-05 06:06:20|86270.4|86220.4|86271.9|86221.9|86272.6|86222.6|86268.9|86218.9|58
1625465190000|2021-07-05 06:06:30|86271.6|86221.6|86270.3|86220.3|86272.2|86222.2|86267.5|86217.5|44
1625465200000|2021-07-05 06:06:40|86271.3|86221.3|86264.2|86239.2|86274.6|86239.2|86262.6|86219.3|35
1625465210000|2021-07-05 06:06:50|86263.5|86238.5|86240.7|86215.7|86265.4|86240.4|86236.1|86211.1|70
1625465220000|2021-07-05 06:07:00|86241|86216|86225.7|86200.7|86257.6|86223.2|86223.2|86198.2|70
1625465230000|2021-07-05 06:07:10|86223.7|86198.7|86228.4|86203.4|86233|86208|86223|86198|56
1625465240000|2021-07-05 06:07:20|86228.5|86203.5|86232.1|86207.1|86235.8|86210.8|86228.5|86203.5|43
1625465250000|2021-07-05 06:07:30|86232.9|86207.9|86214|86189|86233.5|86208.5|86213.9|86188.9|63
1625465260000|2021-07-05 06:07:40|86214.6|86189.6|86220.4|86195.4|86220.5|86195.5|86214.6|86189.6|45
1625465270000|2021-07-05 06:07:50|86220.6|86195.6|86214.3|86189.3|86220.6|86195.6|86213.8|86188.8|47
1625465280000|2021-07-05 06:08:00|86214.5|86189.5|86215.6|86190.6|86216.4|86191.4|86211.5|86186.5|51
1625465290000|2021-07-05 06:08:10|86215.7|86190.7|86219.4|86194.4|86219.4|86194.4|86215.7|86190.7|24
1625465300000|2021-07-05 06:08:20|86219.2|86194.2|86216.5|86191.5|86220.5|86195.5|86216.5|86191.5|26
1625465310000|2021-07-05 06:08:30|86216.3|86191.3|86217.4|86192.4|86217.5|86192.5|86216.3|86191.3|24
1625465320000|2021-07-05 06:08:40|86217.5|86192.5|86218|86193|86218.2|86193.2|86217.5|86192.5|14
1625465330000|2021-07-05 06:08:50|86217.9|86192.9|86218.9|86193.9|86220.9|86195.9|86217.9|86192.9|31
1625465340000|2021-07-05 06:09:00|86219.1|86194.1|86219.1|86194.1|86219.5|86194.5|86218.4|86193.4|22
1625465350000|2021-07-05 06:09:10|86218.8|86193.8|86216.3|86191.3|86219.6|86194.6|86216.3|86191.3|15
1625465360000|2021-07-05 06:09:20|86216.2|86191.2|86214|86189|86217.8|86192.8|86214|86189|20
1625465370000|2021-07-05 06:09:30|86214.6|86189.6|86216.4|86191.4|86216.8|86191.8|86214.3|86189.3|32
1625465380000|2021-07-05 06:09:40|86216.5|86191.5|86214.2|86189.2|86216.5|86191.5|86212.9|86187.9|29
1625465390000|2021-07-05 06:09:50|86214.5|86189.5|86215.2|86190.2|86215.6|86190.6|86213.1|86188.1|34
1625465400000|2021-07-05 06:10:00|86214.9|86189.9|86208.9|86183.9|86215.1|86190.1|86206.8|86181.8|20
1625465410000|2021-07-05 06:10:10|86208.6|86183.6|86209.2|86184.2|86210|86185|86207.1|86182.1|31
1625465420000|2021-07-05 06:10:20|86208.9|86183.9|86212.2|86187.2|86212.8|86187.8|86208.5|86183.5|29
1625465430000|2021-07-05 06:10:30|86211|86186|86210.9|86185.9|86211.8|86186.8|86210|86185|27
1625465440000|2021-07-05 06:10:40|86211.2|86186.2|86211.3|86186.3|86211.5|86186.5|86210.2|86185.2|27
1625465450000|2021-07-05 06:10:50|86211.5|86186.5|86210.7|86185.7|86213.7|86188.7|86209.2|86184.2|45
1625465460000|2021-07-05 06:11:00|86211|86186|86204|86179|86211|86186|86204|86179|36
1625465470000|2021-07-05 06:11:10|86204.1|86179.1|86208.4|86183.4|86208.4|86183.4|86202.4|86177.4|70
1625465480000|2021-07-05 06:11:20|86208.7|86183.7|86178|86128|86208.7|86183.7|86166|86127.4|70
1625465490000|2021-07-05 06:11:30|86177.8|86127.8|86171.1|86146.1|86178.3|86147.3|86166.8|86127.4|52
1625465500000|2021-07-05 06:11:40|86170.9|86145.9|86164.5|86139.5|86172.6|86147.6|86164.5|86139.5|43
1625465510000|2021-07-05 06:11:50|86164.1|86139.1|86159|86134|86166.9|86141.9|86157.7|86132.7|49
1625465520000|2021-07-05 06:12:00|86160.2|86135.2|86167.9|86142.9|86168.9|86143.9|86160.2|86135.2|52
1625465530000|2021-07-05 06:12:10|86168|86143|86155.8|86130.8|86168.4|86143.4|86152.3|86127.3|53
1625465540000|2021-07-05 06:12:20|86156|86131|86158.3|86133.3|86158.4|86133.4|86156|86131|41
1625465550000|2021-07-05 06:12:30|86158.2|86133.2|86162.1|86137.1|86163.3|86138.3|86153.9|86128.9|44
1625465560000|2021-07-05 06:12:40|86161.8|86136.8|86150.1|86125.1|86161.8|86136.8|86150|86125|39
1625465570000|2021-07-05 06:12:50|86150.2|86125.2|86151.9|86126.9|86152|86127|86149.5|86124.5|14
1625465580000|2021-07-05 06:13:00|86151.7|86126.7|86154|86129|86154|86129|86150.1|86125.1|32
1625465590000|2021-07-05 06:13:10|86152.9|86127.9|86153.8|86128.8|86153.8|86128.8|86151.8|86126.8|33
1625465600000|2021-07-05 06:13:20|86153.9|86128.9|86154.7|86129.7|86158.4|86133.4|86153.9|86128.9|44
1625465610000|2021-07-05 06:13:30|86154.5|86129.5|86151.1|86126.1|86159.8|86134.8|86148.6|86123.6|38
1625465620000|2021-07-05 06:13:40|86151.3|86126.3|86156.7|86131.7|86157.3|86132.3|86150.3|86125.3|40
1625465630000|2021-07-05 06:13:50|86156.6|86131.6|86155.2|86130.2|86160.2|86135.2|86154.9|86129.9|35
1625465640000|2021-07-05 06:14:00|86155.4|86130.4|86157.2|86132.2|86164.1|86139.1|86154.7|86129.7|48
1625465650000|2021-07-05 06:14:10|86157.7|86132.7|86160.9|86135.9|86164.1|86139.1|86155.4|86130.4|36
1625465660000|2021-07-05 06:14:20|86160.5|86135.5|86159.9|86134.9|86163.9|86138.9|86159.2|86134.2|32
1625465670000|2021-07-05 06:14:30|86159.8|86134.8|86163.6|86138.6|86166.2|86141.2|86159.2|86134.2|30
1625465680000|2021-07-05 06:14:40|86163.5|86138.5|86163.5|86138.5|86165|86140|86163|86138|25
1625465690000|2021-07-05 06:14:50|86164.2|86139.2|86163.6|86138.6|86164.4|86139.4|86162.3|86137.3|24
1625465700000|2021-07-05 06:15:00|86163.4|86138.4|86163.5|86138.5|86166.9|86141.9|86161.9|86136.9|35
1625465710000|2021-07-05 06:15:10|86163.8|86138.8|86163.4|86138.4|86165.6|86140.6|86160.3|86135.3|44
1625465720000|2021-07-05 06:15:20|86164|86139|86169.2|86144.2|86171.6|86146.6|86162.5|86137.5|46
1625465730000|2021-07-05 06:15:30|86168.8|86143.8|86169.3|86144.3|86171.7|86146.7|86168.8|86143.8|42
1625465740000|2021-07-05 06:15:40|86169.9|86144.9|86166.8|86141.8|86169.9|86144.9|86165.6|86140.6|29
1625465750000|2021-07-05 06:15:50|86167.1|86142.1|86169.5|86144.5|86169.9|86144.9|86166.7|86141.7|25
1625465760000|2021-07-05 06:16:00|86167.9|86142.9|86169.2|86144.2|86169.3|86144.3|86160|86135|57
1625465770000|2021-07-05 06:16:10|86170|86145|86170.3|86145.3|86170.6|86145.6|86168.4|86143.4|26
1625465780000|2021-07-05 06:16:20|86170.4|86145.4|86178.2|86153.2|86179.5|86154.5|86170.4|86145.4|28
1625465790000|2021-07-05 06:16:30|86179|86154|86205.4|86180.4|86208.3|86183.3|86179|86154|52
1625465800000|2021-07-05 06:16:40|86205.2|86180.2|86213.8|86188.8|86215.2|86190.2|86204.4|86179.4|51
1625465810000|2021-07-05 06:16:50|86214.2|86189.2|86210.7|86185.7|86214.2|86189.2|86210.2|86185.2|31
1625465820000|2021-07-05 06:17:00|86210.4|86185.4|86228.7|86203.7|86231.6|86206.6|86210.3|86185.3|40
1625465830000|2021-07-05 06:17:10|86228.2|86203.2|86215.1|86190.1|86228.6|86203.6|86214.3|86189.3|37
1625465840000|2021-07-05 06:17:20|86215|86190|86216.5|86191.5|86217.6|86192.6|86215|86190|35
1625465850000|2021-07-05 06:17:30|86216.2|86191.2|86198.9|86173.9|86216.8|86191.8|86198.8|86173.8|35
1625465860000|2021-07-05 06:17:40|86199.7|86174.7|86194.9|86169.9|86203.3|86178.3|86194.3|86169.3|39
1625465870000|2021-07-05 06:17:50|86194.7|86169.7|86190.2|86165.2|86196.8|86171.8|86190.2|86165.2|41
1625465880000|2021-07-05 06:18:00|86190.3|86165.3|86191.7|86166.7|86192.1|86167.1|86190.1|86165.1|22
1625465890000|2021-07-05 06:18:10|86192|86167|86193.7|86168.7|86194|86169|86190.4|86165.4|38
1625465900000|2021-07-05 06:18:20|86193.8|86168.8|86193.9|86168.9|86193.9|86168.9|86191.8|86166.8|36
1625465910000|2021-07-05 06:18:30|86193|86168|86191.9|86166.9|86193|86168|86191.7|86166.7|29
1625465920000|2021-07-05 06:18:40|86192.3|86167.3|86186.3|86161.3|86193|86168|86185.4|86160.4|29
1625465930000|2021-07-05 06:18:50|86185.9|86160.9|86190.4|86165.4|86190.5|86165.5|86185.1|86160.1|40
1625465940000|2021-07-05 06:19:00|86190.2|86165.2|86190.6|86165.6|86192.2|86167.2|86188.6|86163.6|37
1625465950000|2021-07-05 06:19:10|86190.7|86165.7|86166.1|86141.1|86190.8|86165.8|86166.1|86141.1|43
1625465960000|2021-07-05 06:19:20|86164.6|86139.6|86158.8|86133.8|86164.6|86139.6|86151.5|86126.5|64
1625465970000|2021-07-05 06:19:30|86159|86134|86149.3|86124.3|86160.7|86135.7|86148.2|86123.2|50
1625465980000|2021-07-05 06:19:40|86148.9|86123.9|86147.2|86122.2|86150|86125|86146.6|86121.6|38
1625465990000|2021-07-05 06:19:50|86147.3|86122.3|86147.3|86122.3|86148.8|86123.8|86143.5|86118.5|43
1625466000000|2021-07-05 06:20:00|86146.8|86121.8|86145.9|86120.9|86149|86124|86144.7|86119.7|41
1625466010000|2021-07-05 06:20:10|86146.1|86121.1|86144.6|86119.6|86146.2|86121.2|86141.9|86116.9|42
1625466020000|2021-07-05 06:20:20|86144.5|86119.5|86145.9|86120.9|86147.6|86122.6|86142.9|86117.9|43
1625466030000|2021-07-05 06:20:30|86146.7|86121.7|86148.7|86123.7|86149.1|86124.1|86146.4|86121.4|23
1625466040000|2021-07-05 06:20:40|86148.4|86123.4|86147.8|86122.8|86148.5|86123.5|86145.6|86120.6|40
1625466050000|2021-07-05 06:20:50|86148.1|86123.1|86148|86123|86150.3|86125.3|86142.1|86117.1|55
1625466060000|2021-07-05 06:21:00|86147.9|86122.9|86150.7|86125.7|86151.8|86126.8|86147.2|86122.2|41
1625466070000|2021-07-05 06:21:10|86150.5|86125.5|86153|86128|86153.1|86128.1|86150.1|86125.1|39
1625466080000|2021-07-05 06:21:20|86152.5|86127.5|86156.3|86131.3|86156.3|86131.3|86145.8|86120.8|49
1625466090000|2021-07-05 06:21:30|86152.3|86127.3|86156.2|86131.2|86156.8|86131.8|86152.3|86127.3|43
1625466100000|2021-07-05 06:21:40|86154.9|86129.9|86152.5|86127.5|86163.4|86138.4|86152.5|86127.5|44
1625466110000|2021-07-05 06:21:50|86152.7|86127.7|86150.2|86125.2|86152.7|86127.7|86144.7|86119.7|52
1625466120000|2021-07-05 06:22:00|86150.8|86125.8|86145.3|86120.3|86150.8|86125.8|86145.1|86120.1|47
1625466130000|2021-07-05 06:22:10|86145.2|86120.2|86143.2|86118.2|86147.6|86122.6|86142.4|86117.4|26
1625466140000|2021-07-05 06:22:20|86143.1|86118.1|86142.8|86117.8|86144.6|86119.6|86141|86116|28
1625466150000|2021-07-05 06:22:30|86142.7|86117.7|86144.9|86119.9|86145.9|86120.9|86142|86117|39
1625466160000|2021-07-05 06:22:40|86145|86120|86143.5|86118.5|86145.1|86120.1|86141.4|86116.4|40
1625466170000|2021-07-05 06:22:50|86143.8|86118.8|86137.7|86112.7|86145|86120|86136.1|86111.1|25
1625466180000|2021-07-05 06:23:00|86138.1|86113.1|86137.4|86112.4|86139.5|86114.5|86136.4|86111.4|33
1625466190000|2021-07-05 06:23:10|86138.8|86113.8|86161.8|86136.8|86163.8|86138.8|86138.6|86113.6|37
1625466200000|2021-07-05 06:23:20|86162|86137|86163.7|86138.7|86164.2|86139.2|86160.3|86135.3|23
1625466210000|2021-07-05 06:23:30|86163.8|86138.8|86164.6|86139.6|86164.6|86139.6|86163.4|86138.4|26
1625466220000|2021-07-05 06:23:40|86165.1|86140.1|86165.8|86140.8|86166|86141|86164.3|86139.3|29
1625466230000|2021-07-05 06:23:50|86165.7|86140.7|86172.7|86147.7|86184.1|86148.2|86165.7|86132.3|43
1625466240000|2021-07-05 06:24:00|86173.1|86148.1|86173.8|86148.8|86173.8|86148.8|86172.7|86147.7|31
1625466250000|2021-07-05 06:24:10|86174.1|86149.1|86192.4|86167.4|86198.8|86167.4|86174.1|86148.3|53
1625466260000|2021-07-05 06:24:20|86192.5|86167.5|86196.9|86171.9|86209.5|86171.9|86192.1|86157.2|45
1625466270000|2021-07-05 06:24:30|86196.8|86171.8|86208.8|86183.8|86208.8|86183.8|86196.5|86171.5|61
1625466280000|2021-07-05 06:24:40|86208.7|86183.7|86209.2|86184.2|86209.6|86184.6|86208.2|86183.2|36
1625466290000|2021-07-05 06:24:50|86207.6|86182.6|86202.5|86177.5|86208.3|86183.3|86200.9|86175.9|42
1625466300000|2021-07-05 06:25:00|86202.7|86177.7|86204.6|86179.6|86205.5|86180.5|86201.5|86176.5|33
1625466310000|2021-07-05 06:25:10|86205.1|86180.1|86201.4|86176.4|86206.1|86181.1|86200.2|86175.2|39
1625466320000|2021-07-05 06:25:20|86201.2|86176.2|86202.3|86177.3|86203|86178|86200.9|86175.9|32
1625466330000|2021-07-05 06:25:30|86202.1|86177.1|86199|86174|86202.9|86177.9|86199|86174|24
1625466340000|2021-07-05 06:25:40|86199.2|86174.2|86213.8|86188.8|86213.8|86188.8|86199.2|86174.2|34
1625466350000|2021-07-05 06:25:50|86218.3|86193.3|86215.6|86190.6|86229.2|86193.3|86214.7|86177.6|30
1625466360000|2021-07-05 06:26:00|86215.3|86190.3|86217.1|86192.1|86217.1|86192.1|86215.1|86190.1|22
1625466370000|2021-07-05 06:26:10|86217|86192|86214.1|86189.1|86217|86192|86213.9|86188.9|36
1625466380000|2021-07-05 06:26:20|86214.2|86189.2|86218.3|86193.3|86222.6|86197.6|86213.6|86188.6|38
1625466390000|2021-07-05 06:26:30|86218.2|86193.2|86202.5|86177.5|86218.2|86193.2|86201.6|86176.6|58
1625466400000|2021-07-05 06:26:40|86202.6|86177.6|86202.1|86177.1|86203.1|86178.1|86200.5|86175.5|45
1625466410000|2021-07-05 06:26:50|86201.9|86176.9|86202|86177|86202.5|86177.5|86201|86176|39
1625466420000|2021-07-05 06:27:00|86201.7|86176.7|86200.4|86175.4|86203.2|86178.2|86199|86174|57
1625466430000|2021-07-05 06:27:10|86201.7|86176.7|86193.6|86168.6|86203.4|86178.4|86187.6|86162.6|39
1625466440000|2021-07-05 06:27:20|86193.5|86168.5|86190.5|86165.5|86193.5|86168.5|86189.9|86164.9|29
1625466450000|2021-07-05 06:27:30|86190.6|86165.6|86194.6|86169.6|86201.9|86176.9|86190.4|86165.4|64
1625466460000|2021-07-05 06:27:40|86195.5|86170.5|86188.8|86163.8|86197.4|86172.4|86184.5|86159.5|74
1625466470000|2021-07-05 06:27:50|86187.6|86162.6|86177.6|86152.6|86189.6|86164.6|86175|86150|53
1625466480000|2021-07-05 06:28:00|86177.9|86152.9|86171.3|86146.3|86183.5|86153|86164|86127.3|66
1625466490000|2021-07-05 06:28:10|86170.8|86145.8|86173.8|86148.8|86197.3|86163.6|86169.7|86142.9|72
1625466500000|2021-07-05 06:28:20|86173.5|86148.5|86170.4|86145.4|86176.3|86151.3|86169.9|86144.9|53
1625466510000|2021-07-05 06:28:30|86171.3|86146.3|86172.5|86147.5|86172.6|86147.6|86169.4|86144.4|37
1625466520000|2021-07-05 06:28:40|86173.3|86148.3|86174.2|86149.2|86174.2|86149.2|86169.3|86144.3|47
1625466530000|2021-07-05 06:28:50|86171.8|86146.8|86175.3|86150.3|86177.5|86152.5|86171.4|86146.4|53
1625466540000|2021-07-05 06:29:00|86175.1|86150.1|86167.5|86142.5|86176.2|86151.2|86159.1|86134.1|66
1625466550000|2021-07-05 06:29:10|86160.6|86135.6|86157.8|86132.8|86160.6|86135.6|86152.5|86127.5|61
1625466560000|2021-07-05 06:29:20|86157.7|86132.7|86160.3|86135.3|86160.7|86135.7|86155.8|86130.8|45
1625466570000|2021-07-05 06:29:30|86159.3|86134.3|86159.3|86134.3|86171.9|86135.6|86158.4|86121.2|25
1625466580000|2021-07-05 06:29:40|86159|86134|86159|86134|86159.9|86134.9|86155.6|86130.6|33
1625466590000|2021-07-05 06:29:50|86159.3|86134.3|86174.9|86124.9|86175.4|86134.4|86151.9|86115.6|42
1625466600000|2021-07-05 06:30:00|86173.9|86123.9|86164.8|86139.8|86178.3|86142.4|86164|86122.3|42
1625466610000|2021-07-05 06:30:10|86166|86141|86145.3|86120.3|86173.1|86141|86141.4|86108.1|55
1625466620000|2021-07-05 06:30:20|86145.1|86120.1|86139|86114|86153.1|86121.9|86139|86103|53
1625466630000|2021-07-05 06:30:30|86139.2|86114.2|86142.6|86117.6|86142.6|86117.6|86138.4|86113.4|47
1625466640000|2021-07-05 06:30:40|86142.5|86117.5|86147|86122|86148.2|86123.2|86142.5|86117.5|61
1625466650000|2021-07-05 06:30:50|86146.5|86121.5|86146.3|86121.3|86148.9|86123.9|86145.6|86120.6|38
1625466660000|2021-07-05 06:31:00|86147.1|86122.1|86157.1|86132.1|86158.5|86133.5|86146.2|86121.2|66
1625466670000|2021-07-05 06:31:10|86155.4|86130.4|86159.8|86134.8|86173.9|86137.1|86148.3|86113.7|61
1625466680000|2021-07-05 06:31:20|86160|86135|86156.2|86131.2|86161.6|86136.6|86154.5|86129.5|40
1625466690000|2021-07-05 06:31:30|86155.5|86130.5|86155.5|86130.5|86157.2|86132.2|86150.6|86125.6|57
1625466700000|2021-07-05 06:31:40|86155.3|86130.3|86154.9|86129.9|86155.4|86130.4|86152.9|86127.9|35
1625466710000|2021-07-05 06:31:50|86154.8|86129.8|86154.3|86129.3|86156.8|86131.8|86151.8|86126.8|60
1625466720000|2021-07-05 06:32:00|86155|86130|86141.3|86116.3|86161.1|86136.1|86131.9|86106.9|68
1625466730000|2021-07-05 06:32:10|86144.1|86119.1|86141.8|86116.8|86144.1|86119.1|86139|86114|45
1625466740000|2021-07-05 06:32:20|86141.6|86116.6|86118.7|86093.7|86141.8|86116.8|86115.7|86079.6|67
1625466750000|2021-07-05 06:32:30|86117.5|86092.5|86111|86086|86129.8|86096.3|86111|86074.8|69
1625466760000|2021-07-05 06:32:40|86111.1|86086.1|86108.7|86083.7|86123|86098|86106.1|86081.1|75
1625466770000|2021-07-05 06:32:50|86108.8|86083.8|86112.9|86087.9|86125.9|86095.5|86107.2|86074.6|67
1625466780000|2021-07-05 06:33:00|86111.3|86086.3|86110|86085|86111.4|86086.4|86106.7|86081.7|72
1625466790000|2021-07-05 06:33:10|86110.3|86085.3|86107.4|86082.4|86111.4|86086.4|86106.6|86081.6|54
1625466800000|2021-07-05 06:33:20|86108.1|86083.1|86104.7|86079.7|86110.6|86085.6|86104.1|86079.1|58
1625466810000|2021-07-05 06:33:30|86105.3|86080.3|86113.5|86088.5|86116.5|86091.5|86100.8|86075.8|68
1625466820000|2021-07-05 06:33:40|86113.4|86088.4|86116.3|86091.3|86125.9|86100.9|86113|86088|60
1625466830000|2021-07-05 06:33:50|86117.2|86092.2|86119.1|86094.1|86119.6|86094.6|86113.2|86088.2|73
1625466840000|2021-07-05 06:34:00|86119.3|86094.3|86119.2|86094.2|86120.1|86095.1|86115.8|86090.8|53
1625466850000|2021-07-05 06:34:10|86118.8|86093.8|86118.2|86093.2|86120.2|86095.2|86115.9|86090.9|55
1625466860000|2021-07-05 06:34:20|86118.1|86093.1|86118.3|86093.3|86120.7|86095.7|86113.2|86088.2|64
1625466870000|2021-07-05 06:34:30|86118.4|86093.4|86119.5|86094.5|86121|86096|86114.3|86089.3|67
1625466880000|2021-07-05 06:34:40|86119.2|86094.2|86119.1|86094.1|86120.1|86095.1|86116.1|86091.1|50
1625466890000|2021-07-05 06:34:50|86118.9|86093.9|86118.6|86093.6|86120.7|86095.7|86111.6|86086.6|68
1625466900000|2021-07-05 06:35:00|86116.7|86091.7|86119.3|86094.3|86120|86095|86116.2|86091.2|63
1625466910000|2021-07-05 06:35:10|86119.2|86094.2|86116.2|86091.2|86120.3|86095.3|86115.1|86090.1|61
1625466920000|2021-07-05 06:35:20|86116|86091|86113.9|86088.9|86117.4|86092.4|86112.7|86087.7|42
1625466930000|2021-07-05 06:35:30|86115.4|86090.4|86114.6|86089.6|86117.3|86092.3|86112.7|86087.7|44
1625466940000|2021-07-05 06:35:40|86115.5|86090.5|86109.5|86059.5|86115.5|86090.5|86096.6|86059.5|51
1625466950000|2021-07-05 06:35:50|86098.3|86073.3|86116.2|86091.2|86116.2|86091.2|86096.5|86071.5|59
1625466960000|2021-07-05 06:36:00|86116|86091|86115.7|86090.7|86118.8|86093.8|86115|86090|65
1625466970000|2021-07-05 06:36:10|86114.9|86089.9|86113.6|86088.6|86117|86092|86113|86088|44
1625466980000|2021-07-05 06:36:20|86114|86089|86113.5|86088.5|86116.5|86091.5|86112.3|86087.3|51
1625466990000|2021-07-05 06:36:30|86114.1|86089.1|86111.8|86086.8|86114.9|86089.9|86110.5|86085.5|58
1625467000000|2021-07-05 06:36:40|86112.1|86087.1|86110|86085|86112.1|86087.1|86109.2|86084.2|35
1625467010000|2021-07-05 06:36:50|86110.2|86085.2|86111|86086|86112|86087|86107.2|86082.2|59
1625467020000|2021-07-05 06:37:00|86110.9|86085.9|86112.4|86087.4|86114|86089|86105.3|86080.3|63
1625467030000|2021-07-05 06:37:10|86112.6|86087.6|86109.5|86084.5|86114.4|86089.4|86109.2|86084.2|45
1625467040000|2021-07-05 06:37:20|86110.2|86085.2|86113|86088|86116.4|86091.4|86109.7|86084.7|48
1625467050000|2021-07-05 06:37:30|86112.6|86087.6|86113.6|86088.6|86115.3|86090.3|86110|86085|71
1625467060000|2021-07-05 06:37:40|86113.4|86088.4|86110.5|86085.5|86115.1|86090.1|86109.6|86084.6|71
1625467070000|2021-07-05 06:37:50|86110|86085|86113.5|86088.5|86116.6|86091.6|86110|86085|61
1625467080000|2021-07-05 06:38:00|86110.3|86085.3|86111|86086|86111.9|86086.9|86108.2|86083.2|64
1625467090000|2021-07-05 06:38:10|86111.4|86086.4|86110.7|86085.7|86111.6|86086.6|86108|86083|51
1625467100000|2021-07-05 06:38:20|86112.9|86087.9|86111.5|86086.5|86116.8|86091.8|86108.8|86083.8|57
1625467110000|2021-07-05 06:38:30|86111|86086|86101.9|86076.9|86111|86086|86088.7|86063.7|74
1625467120000|2021-07-05 06:38:40|86100.9|86075.9|86094|86069|86101.1|86076.1|86093.4|86068.4|75
1625467130000|2021-07-05 06:38:50|86094.6|86069.6|86095.5|86070.5|86096.6|86071.6|86093.1|86068.1|63
1625467140000|2021-07-05 06:39:00|86096|86071|86096.7|86071.7|86107.2|86073|86092.6|86056.3|63
1625467150000|2021-07-05 06:39:10|86096.9|86071.9|86096|86071|86097.9|86072.9|86094|86069|52
1625467160000|2021-07-05 06:39:20|86095.8|86070.8|86093.4|86068.4|86108.5|86072.7|86091.3|86054.9|51
1625467170000|2021-07-05 06:39:30|86093.8|86068.8|86091.9|86066.9|86095.9|86070.9|86091.2|86066.2|61
1625467180000|2021-07-05 06:39:40|86091.7|86066.7|86090.3|86065.3|86092.3|86067.3|86087.7|86062.7|61
1625467190000|2021-07-05 06:39:50|86090.6|86065.6|86095|86070|86095|86070|86090.3|86065.3|62
1625467200000|2021-07-05 06:40:00|86097.5|86072.5|86088.4|86063.4|86099.9|86074.9|86086.1|86061.1|66
1625467210000|2021-07-05 06:40:10|86087.8|86062.8|86085|86060|86089.3|86064.3|86082.2|86057.2|58
1625467220000|2021-07-05 06:40:20|86084.5|86059.5|86092.8|86067.8|86092.8|86067.8|86083.3|86058.3|51
1625467230000|2021-07-05 06:40:30|86092.5|86067.5|86084.4|86059.4|86097.1|86072.1|86084.4|86059.4|55
1625467240000|2021-07-05 06:40:40|86085.3|86060.3|86085|86060|86086|86061|86084.1|86059.1|36
1625467250000|2021-07-05 06:40:50|86084.7|86059.7|86086.7|86061.7|86086.7|86061.7|86083.8|86058.8|18
1625467260000|2021-07-05 06:41:00|86086.4|86061.4|86084.5|86059.5|86086.6|86061.6|86084.4|86059.4|21
1625467270000|2021-07-05 06:41:10|86084.8|86059.8|86082.3|86057.3|86085.5|86060.5|86082|86057|19
1625467280000|2021-07-05 06:41:20|86082.4|86057.4|86090.3|86065.3|86103.1|86067.8|86082|86050.7|51
1625467290000|2021-07-05 06:41:30|86089.7|86064.7|86088.3|86063.3|86091.3|86066.3|86087.6|86062.6|59
1625467300000|2021-07-05 06:41:40|86088.5|86063.5|86088|86063|86088.9|86063.9|86086.6|86061.6|37
1625467310000|2021-07-05 06:41:50|86087.9|86062.9|86081.9|86056.9|86088.2|86063.2|86081.1|86056.1|54
1625467320000|2021-07-05 06:42:00|86081.8|86056.8|86084.7|86059.7|86088|86063|86081|86056|68
1625467330000|2021-07-05 06:42:10|86085.4|86060.4|86090.4|86065.4|86097.3|86067|86082|86044.4|69
1625467340000|2021-07-05 06:42:20|86090.6|86065.6|86086.7|86061.7|86090.9|86065.9|86084.6|86059.6|52
1625467350000|2021-07-05 06:42:30|86086|86061|86087.5|86062.5|86101.3|86064.1|86083.1|86049.1|61
1625467360000|2021-07-05 06:42:40|86087.3|86062.3|86089.2|86064.2|86089.4|86064.4|86086|86061|51
1625467370000|2021-07-05 06:42:50|86088.5|86063.5|86090|86065|86091.4|86066.4|86081.2|86056.2|54
1625467380000|2021-07-05 06:43:00|86089.8|86064.8|86088.1|86063.1|86091|86066|86085.8|86060.8|44
1625467390000|2021-07-05 06:43:10|86088.3|86063.3|86085.5|86060.5|86088.3|86063.3|86085.2|86060.2|37
1625467400000|2021-07-05 06:43:20|86085.9|86060.9|86085.4|86060.4|86086.8|86061.8|86083.9|86058.9|44
1625467410000|2021-07-05 06:43:30|86084.8|86059.8|86085.4|86060.4|86086.6|86061.6|86083.5|86058.5|34
1625467420000|2021-07-05 06:43:40|86084.7|86059.7|86075|86050|86085.8|86060.8|86075|86050|43
1625467430000|2021-07-05 06:43:50|86076.7|86051.7|86084.8|86059.8|86086|86061|86076.7|86051.7|47
1625467440000|2021-07-05 06:44:00|86084.6|86059.6|86077.3|86052.3|86085|86060|86077.3|86052.3|51
1625467450000|2021-07-05 06:44:10|86077.4|86052.4|86072.8|86047.8|86079.4|86054.4|86072.6|86047.6|44
1625467460000|2021-07-05 06:44:20|86073.1|86048.1|86084|86059|86086.7|86061.7|86073.1|86048.1|53
1625467470000|2021-07-05 06:44:30|86084.6|86059.6|86081.3|86056.3|86085|86060|86078.4|86053.4|62
1625467480000|2021-07-05 06:44:40|86080.5|86055.5|86079.1|86054.1|86081|86056|86078.1|86053.1|44
1625467490000|2021-07-05 06:44:50|86079|86054|86076.4|86051.4|86079|86054|86074.4|86049.4|47
1625467500000|2021-07-05 06:45:00|86076.3|86051.3|86068|86043|86076.7|86051.7|86067.7|86042.7|52
1625467510000|2021-07-05 06:45:10|86065.3|86040.3|86066|86041|86071|86046|86063.4|86038.4|53
1625467520000|2021-07-05 06:45:20|86066.8|86041.8|86067|86042|86068.4|86043.4|86064.1|86039.1|51
1625467530000|2021-07-05 06:45:30|86066.9|86041.9|86070.9|86045.9|86071.1|86046.1|86060.2|86035.2|41
1625467540000|2021-07-05 06:45:40|86070.8|86045.8|86069.4|86044.4|86070.9|86045.9|86064|86039|56
1625467550000|2021-07-05 06:45:50|86069.2|86044.2|86069.1|86044.1|86070|86045|86065.5|86040.5|47
1625467560000|2021-07-05 06:46:00|86069|86044|86069.7|86044.7|86075.7|86050.7|86068|86043|52
1625467570000|2021-07-05 06:46:10|86070.5|86045.5|86072.7|86047.7|86072.7|86047.7|86069.8|86044.8|34
1625467580000|2021-07-05 06:46:20|86072|86047|86069.8|86044.8|86072.5|86047.5|86068.7|86043.7|29
1625467590000|2021-07-05 06:46:30|86069.6|86044.6|86068.5|86043.5|86069.7|86044.7|86066.1|86041.1|42
1625467600000|2021-07-05 06:46:40|86068.8|86043.8|86067.3|86042.3|86069.3|86044.3|86067|86042|42
1625467610000|2021-07-05 06:46:50|86067.6|86042.6|86071.1|86046.1|86071.6|86046.6|86066.8|86041.8|43
1625467620000|2021-07-05 06:47:00|86069.4|86044.4|86071|86046|86071.8|86046.8|86069.2|86044.2|28
1625467630000|2021-07-05 06:47:10|86069.4|86044.4|86066.4|86041.4|86069.4|86044.4|86064.4|86039.4|52
1625467640000|2021-07-05 06:47:20|86066.8|86041.8|86067.1|86042.1|86067.9|86042.9|86064.8|86039.8|24
1625467650000|2021-07-05 06:47:30|86066.8|86041.8|86068.9|86043.9|86069.6|86044.6|86066.4|86041.4|39
1625467660000|2021-07-05 06:47:40|86069|86044|86070.1|86045.1|86071.5|86046.5|86068.3|86043.3|41
1625467670000|2021-07-05 06:47:50|86069.2|86044.2|86073.2|86048.2|86073.2|86048.2|86067.9|86042.9|32
1625467680000|2021-07-05 06:48:00|86073.5|86048.5|86071.9|86046.9|86073.5|86048.5|86070.5|86045.5|30
1625467690000|2021-07-05 06:48:10|86071.7|86046.7|86070.4|86045.4|86071.7|86046.7|86070.4|86045.4|12
1625467700000|2021-07-05 06:48:20|86072.5|86047.5|86070.5|86045.5|86072.7|86047.7|86070.5|86045.5|14
1625467710000|2021-07-05 06:48:30|86071|86046|86073.9|86048.9|86074.2|86049.2|86070.5|86045.5|31
1625467720000|2021-07-05 06:48:40|86074.2|86049.2|86071.9|86046.9|86074.2|86049.2|86069.1|86044.1|42
1625467730000|2021-07-05 06:48:50|86072|86047|86079.7|86054.7|86079.7|86054.7|86071|86046|41
1625467740000|2021-07-05 06:49:00|86080.1|86055.1|86078.4|86053.4|86080.4|86055.4|86078|86053|41
1625467750000|2021-07-05 06:49:10|86078.3|86053.3|86078.9|86053.9|86079.2|86054.2|86077|86052|31
1625467760000|2021-07-05 06:49:20|86079.1|86054.1|86078|86053|86079.8|86054.8|86077.7|86052.7|35
1625467770000|2021-07-05 06:49:30|86077.9|86052.9|86078|86053|86079.1|86054.1|86077.7|86052.7|28
1625467780000|2021-07-05 06:49:40|86077.9|86052.9|86054.3|86029.3|86080.4|86055.4|86052.8|86015|45
1625467790000|2021-07-05 06:49:50|86053.8|86028.8|86059|86034|86060.7|86035.7|86050.9|86025.9|61
1625467800000|2021-07-05 06:50:00|86060.2|86035.2|86060.8|86035.8|86064.7|86039.7|86057.3|86032.3|58
1625467810000|2021-07-05 06:50:10|86061.3|86036.3|86058|86033|86067.3|86042.3|86058|86033|57
1625467820000|2021-07-05 06:50:20|86057.7|86032.7|86058.7|86033.7|86059.6|86034.6|86056.8|86031.8|46
1625467830000|2021-07-05 06:50:30|86059.5|86034.5|86057.2|86032.2|86059.8|86034.8|86057.1|86032.1|47
1625467840000|2021-07-05 06:50:40|86057|86032|86054.8|86029.8|86058.3|86033.3|86053.9|86028.9|36
1625467850000|2021-07-05 06:50:50|86055.3|86030.3|86053|86028|86055.3|86030.3|86048.9|86023.9|38
1625467860000|2021-07-05 06:51:00|86053.2|86028.2|86052.2|86027.2|86054.7|86029.7|86051|86026|49
1625467870000|2021-07-05 06:51:10|86052.3|86027.3|86053.2|86028.2|86053.2|86028.2|86052|86027|18
1625467880000|2021-07-05 06:51:20|86053.1|86028.1|86048.9|86023.9|86053.3|86028.3|86048.9|86023.9|22
1625467890000|2021-07-05 06:51:30|86049.4|86024.4|86060.5|86035.5|86061.2|86036.2|86049.4|86024.4|58
1625467900000|2021-07-05 06:51:40|86060.4|86035.4|86059.8|86034.8|86061.1|86036.1|86059.7|86034.7|20
1625467910000|2021-07-05 06:51:50|86060.3|86035.3|86062|86037|86062.8|86037.8|86060.1|86035.1|25
1625467920000|2021-07-05 06:52:00|86061.6|86036.6|86051.5|86026.5|86061.6|86036.6|86051.2|86026.2|32
1625467930000|2021-07-05 06:52:10|86051.3|86026.3|86038.4|86013.4|86051.7|86026.7|86037.7|86012.7|34
1625467940000|2021-07-05 06:52:20|86040.2|86015.2|86045.2|86020.2|86045.4|86020.4|86040.2|86015.2|40
1625467950000|2021-07-05 06:52:30|86045.3|86020.3|86039.1|86014.1|86045.3|86020.3|86038.8|86013.8|52
1625467960000|2021-07-05 06:52:40|86039.2|86014.2|86046.1|86021.1|86046.9|86021.9|86039.1|86014.1|34
1625467970000|2021-07-05 06:52:50|86045.6|86020.6|86051.5|86026.5|86055.5|86030.5|86045.1|86020.1|53
1625467980000|2021-07-05 06:53:00|86052.7|86027.7|86050.1|86025.1|86053.6|86028.6|86048.8|86023.8|27
1625467990000|2021-07-05 06:53:10|86049.6|86024.6|86045|86020|86050.2|86025.2|86044.8|86019.8|19
1625468000000|2021-07-05 06:53:20|86044.4|86019.4|86043.9|86018.9|86045.5|86020.5|86042.2|86017.2|37
1625468010000|2021-07-05 06:53:30|86042.7|86017.7|86044.9|86019.9|86046.1|86021.1|86042.4|86017.4|41
1625468020000|2021-07-05 06:53:40|86045.4|86020.4|86044|86019|86045.4|86020.4|86042.8|86017.8|31
1625468030000|2021-07-05 06:53:50|86044.6|86019.6|86039.4|86014.4|86045.1|86020.1|86039|86014|41
1625468040000|2021-07-05 06:54:00|86038.2|86013.2|86040.8|86015.8|86041.6|86016.6|86037.3|86012.3|40
1625468050000|2021-07-05 06:54:10|86040.9|86015.9|86048.8|86023.8|86049.6|86024.6|86040.9|86015.9|42
1625468060000|2021-07-05 06:54:20|86048.2|86023.2|86049.2|86024.2|86049.8|86024.8|86046.7|86021.7|37
1625468070000|2021-07-05 06:54:30|86049.4|86024.4|86047.7|86022.7|86050.6|86025.6|86047.7|86022.7|33
1625468080000|2021-07-05 06:54:40|86047.8|86022.8|86048.8|86023.8|86048.8|86023.8|86047.8|86022.8|23
1625468090000|2021-07-05 06:54:50|86048.7|86023.7|86050.6|86025.6|86050.9|86025.9|86048|86023|27
1625468100000|2021-07-05 06:55:00|86051|86026|86051.3|86026.3|86052.4|86027.4|86050.7|86025.7|18
1625468110000|2021-07-05 06:55:10|86051.1|86026.1|86047.8|86022.8|86052|86027|86045.1|86020.1|48
1625468120000|2021-07-05 06:55:20|86047.7|86022.7|86042.6|86017.6|86047.7|86022.7|86042.4|86017.4|21
1625468130000|2021-07-05 06:55:30|86041.6|86016.6|86040.3|86015.3|86042.6|86017.6|86040.3|86015.3|20
1625468140000|2021-07-05 06:55:40|86040.6|86015.6|86039.4|86014.4|86040.9|86015.9|86039.3|86014.3|19
1625468150000|2021-07-05 06:55:50|86039.9|86014.9|86039.4|86014.4|86040.4|86015.4|86038.8|86013.8|18
1625468160000|2021-07-05 06:56:00|86039.5|86014.5|86037.1|86012.1|86039.7|86014.7|86037.1|86012.1|30
1625468170000|2021-07-05 06:56:10|86037.9|86012.9|86047.9|86022.9|86049|86024|86035.7|86010.7|49
1625468180000|2021-07-05 06:56:20|86047.1|86022.1|86052.1|86027.1|86054|86029|86047.1|86022.1|44
1625468190000|2021-07-05 06:56:30|86052.6|86027.6|86050.9|86025.9|86053.7|86028.7|86050.9|86025.9|29
1625468200000|2021-07-05 06:56:40|86050.8|86025.8|86051.2|86026.2|86052.2|86027.2|86046.4|86021.4|47
1625468210000|2021-07-05 06:56:50|86051|86026|86050.5|86025.5|86051.5|86026.5|86049.3|86024.3|26
1625468220000|2021-07-05 06:57:00|86049.9|86024.9|86049.5|86024.5|86050.6|86025.6|86046.5|86021.5|27
1625468230000|2021-07-05 06:57:10|86049.4|86024.4|86048.2|86023.2|86050.9|86025.9|86047.9|86022.9|36
1625468240000|2021-07-05 06:57:20|86048|86023|86049.2|86024.2|86050.8|86025.8|86046.9|86021.9|40
1625468250000|2021-07-05 06:57:30|86048.2|86023.2|86073.3|86048.3|86073.8|86048.8|86048.2|86023.2|64
1625468260000|2021-07-05 06:57:40|86073.6|86048.6|86077.6|86052.6|86077.6|86052.6|86073|86048|57
1625468270000|2021-07-05 06:57:50|86079.4|86054.4|86075.7|86050.7|86081.4|86056.4|86075.2|86050.2|57
1625468280000|2021-07-05 06:58:00|86075.8|86050.8|86061|86036|86076|86051|86060.6|86035.6|54
1625468290000|2021-07-05 06:58:10|86061.3|86036.3|86060.7|86035.7|86061.9|86036.9|86059.9|86034.9|45
1625468300000|2021-07-05 06:58:20|86060.4|86035.4|86061.2|86036.2|86062|86037|86060.3|86035.3|24
1625468310000|2021-07-05 06:58:30|86060.9|86035.9|86071.6|86046.6|86073|86048|86060.9|86035.9|43
1625468320000|2021-07-05 06:58:40|86071.3|86046.3|86071.7|86046.7|86075.2|86050.2|86071.2|86046.2|56
1625468330000|2021-07-05 06:58:50|86071.9|86046.9|86064.4|86039.4|86071.9|86046.9|86064.4|86039.4|37
1625468340000|2021-07-05 06:59:00|86064.9|86039.9|86062.7|86037.7|86065.2|86040.2|86062.2|86037.2|52
1625468350000|2021-07-05 06:59:10|86062.4|86037.4|86077.3|86052.3|86079.6|86054.6|86058|86033|53
1625468360000|2021-07-05 06:59:20|86078.2|86053.2|86079.1|86054.1|86081.3|86056.3|86074.9|86049.9|50
1625468370000|2021-07-05 06:59:30|86079.6|86054.6|86041.6|86016.6|86081.6|86056.6|86037.3|86012.3|71
1625468380000|2021-07-05 06:59:40|86041.8|86016.8|86039.6|86014.6|86044.1|86019.1|86038.9|86013.9|52
1625468390000|2021-07-05 06:59:50|86039.5|86014.5|86043.7|86018.7|86047.9|86022.9|86039.5|86014.5|58
1625468400000|2021-07-05 07:00:00|86043.3|86018.3|86045.7|86020.7|86046.6|86021.6|86041.2|86016.2|59
1625468410000|2021-07-05 07:00:10|86045.9|86020.9|86053.8|86028.8|86057.7|86032.7|86044.7|86019.7|62
1625468420000|2021-07-05 07:00:20|86054.2|86029.2|86048.1|86023.1|86054.4|86029.4|86045.9|86020.9|72
1625468430000|2021-07-05 07:00:30|86048.3|86023.3|86050.1|86025.1|86050.7|86025.7|86045.2|86020.2|52
1625468440000|2021-07-05 07:00:40|86050|86025|86056.3|86031.3|86056.8|86031.8|86048.5|86023.5|67
1625468450000|2021-07-05 07:00:50|86056.1|86031.1|86048.5|86023.5|86056.5|86031.5|86047.8|86022.8|54
1625468460000|2021-07-05 07:01:00|86048.2|86023.2|86053.1|86028.1|86053.1|86028.1|86047.2|86022.2|51
1625468470000|2021-07-05 07:01:10|86055.2|86030.2|86051.3|86026.3|86057.2|86032.2|86048.7|86023.7|59
1625468480000|2021-07-05 07:01:20|86051.2|86026.2|86050.9|86025.9|86058.1|86033.1|86050.5|86025.5|58
1625468490000|2021-07-05 07:01:30|86051.2|86026.2|86046.3|86021.3|86051.8|86026.8|86046.1|86021.1|46
1625468500000|2021-07-05 07:01:40|86046.8|86021.8|86055.5|86030.5|86059.9|86034.9|86046.7|86021.7|53
1625468510000|2021-07-05 07:01:50|86055.1|86030.1|86057.4|86032.4|86058.9|86033.9|86054.5|86029.5|68
1625468520000|2021-07-05 07:02:00|86057.1|86032.1|86048.5|86023.5|86057.2|86032.2|86047.6|86022.6|54
1625468530000|2021-07-05 07:02:10|86049|86024|86048.5|86023.5|86051.8|86026.8|86044.8|86019.8|54
1625468540000|2021-07-05 07:02:20|86046|86021|86052.1|86027.1|86053.3|86028.3|86046|86021|57
1625468550000|2021-07-05 07:02:30|86050.2|86025.2|86055.6|86030.6|86058.9|86033.9|86046.1|86021.1|58
1625468560000|2021-07-05 07:02:40|86057.8|86032.8|86056.5|86031.5|86059.6|86034.6|86055.4|86030.4|34
1625468570000|2021-07-05 07:02:50|86056|86031|86056.2|86031.2|86057.2|86032.2|86055|86030|47
1625468580000|2021-07-05 07:03:00|86056.7|86031.7|86043.9|86018.9|86056.8|86031.8|86041.7|86016.7|51
1625468590000|2021-07-05 07:03:10|86041.9|86016.9|86032.5|86007.5|86043|86018|86028.3|86003.3|52
1625468600000|2021-07-05 07:03:20|86031.9|86006.9|86037.4|86012.4|86040.7|86015.7|86029.7|86004.7|59
1625468610000|2021-07-05 07:03:30|86038.9|86013.9|86040.4|86015.4|86040.4|86015.4|86035.4|86010.4|59
1625468620000|2021-07-05 07:03:40|86040.3|86015.3|86038.4|86013.4|86044.1|86019.1|86036.5|86011.5|43
1625468630000|2021-07-05 07:03:50|86040.1|86015.1|86025|86000|86040.1|86015.1|86023.5|85998.5|58
1625468640000|2021-07-05 07:04:00|86024.6|85999.6|86009.9|85984.9|86024.6|85999.6|86008.6|85983.6|59
1625468650000|2021-07-05 07:04:10|86009.8|85984.8|86018.5|85993.5|86020.8|85995.8|86008|85983|59
1625468660000|2021-07-05 07:04:20|86017.9|85992.9|86024.9|85999.9|86031.1|86006.1|86015|85990|56
1625468670000|2021-07-05 07:04:30|86024.7|85999.7|86023.7|85998.7|86024.7|85999.7|86021.1|85996.1|49
1625468680000|2021-07-05 07:04:40|86023.6|85998.6|86022.4|85997.4|86024.4|85999.4|86020.6|85995.6|34
1625468690000|2021-07-05 07:04:50|86022.9|85997.9|86022.6|85997.6|86024|85999|86022.5|85997.5|35
1625468700000|2021-07-05 07:05:00|86022.8|85997.8|86026|86001|86027.4|86002.4|86020.6|85995.6|34
1625468710000|2021-07-05 07:05:10|86025.5|86000.5|86025.8|86000.8|86026.7|86001.7|86024.9|85999.9|45
1625468720000|2021-07-05 07:05:20|86025.5|86000.5|86028.3|86003.3|86028.3|86003.3|86024.1|85999.1|33
1625468730000|2021-07-05 07:05:30|86028.6|86003.6|86065.3|86015.3|86065.4|86026.1|86027.9|86002.9|48
1625468740000|2021-07-05 07:05:40|86052.1|86027.1|86056.5|86031.5|86056.5|86031.5|86049.1|86024.1|49
1625468750000|2021-07-05 07:05:50|86056.2|86031.2|86071.1|86046.1|86073.2|86048.2|86055.2|86030.2|58
1625468760000|2021-07-05 07:06:00|86071.5|86046.5|86072.3|86047.3|86072.3|86047.3|86069.1|86044.1|58
1625468770000|2021-07-05 07:06:10|86072.4|86047.4|86071.3|86046.3|86073.3|86048.3|86068.4|86043.4|64
1625468780000|2021-07-05 07:06:20|86071.5|86046.5|86071.8|86046.8|86073.1|86048.1|86071.3|86046.3|51
1625468790000|2021-07-05 07:06:30|86072|86047|86083.9|86058.9|86083.9|86058.9|86071.7|86046.7|66
1625468800000|2021-07-05 07:06:40|86082|86057|86082.2|86057.2|86084.3|86059.3|86077.4|86052.4|58
1625468810000|2021-07-05 07:06:50|86082.1|86057.1|86086.8|86061.8|86088.2|86063.2|86080.8|86055.8|55
1625468820000|2021-07-05 07:07:00|86087.1|86062.1|86086.5|86061.5|86088.2|86063.2|86083|86058|52
1625468830000|2021-07-05 07:07:10|86086.7|86061.7|86091.4|86066.4|86093.4|86068.4|86085.7|86060.7|46
1625468840000|2021-07-05 07:07:20|86090.1|86065.1|86095|86070|86095.8|86070.8|86089.2|86064.2|52
1625468850000|2021-07-05 07:07:30|86094.1|86069.1|86111.3|86086.3|86122.8|86086.8|86093.3|86065.9|56
1625468860000|2021-07-05 07:07:40|86111.2|86086.2|86119.2|86094.2|86119.2|86094.2|86110.5|86085.5|48
1625468870000|2021-07-05 07:07:50|86119.9|86094.9|86119.9|86094.9|86122.7|86097.7|86118|86093|46
1625468880000|2021-07-05 07:08:00|86119.6|86094.6|86123.1|86098.1|86125.1|86100.1|86119.6|86094.6|32
1625468890000|2021-07-05 07:08:10|86123.3|86098.3|86123.9|86098.9|86124.7|86099.7|86120.8|86095.8|30
1625468900000|2021-07-05 07:08:20|86124.1|86099.1|86139|86114|86139.3|86114.3|86124.1|86099.1|44
1625468910000|2021-07-05 07:08:30|86138.5|86113.5|86138.3|86113.3|86140.6|86115.6|86136.8|86111.8|47
1625468920000|2021-07-05 07:08:40|86138.6|86113.6|86128.3|86103.3|86139.5|86114.5|86126.8|86101.8|58
1625468930000|2021-07-05 07:08:50|86128.5|86103.5|86136.4|86111.4|86138|86113|86127.2|86102.2|54
1625468940000|2021-07-05 07:09:00|86136.1|86111.1|86129.9|86104.9|86137.6|86112.6|86129.4|86104.4|49
1625468950000|2021-07-05 07:09:10|86132.1|86107.1|86137.7|86112.7|86139.6|86114.6|86130.9|86105.9|59
1625468960000|2021-07-05 07:09:20|86136.6|86111.6|86134.2|86109.2|86136.9|86111.9|86134.2|86109.2|38
1625468970000|2021-07-05 07:09:30|86133.4|86108.4|86134.8|86109.8|86134.8|86109.8|86123.1|86098.1|60
1625468980000|2021-07-05 07:09:40|86135.9|86110.9|86135.3|86110.3|86136|86111|86133.4|86108.4|50
1625468990000|2021-07-05 07:09:50|86135.2|86110.2|86132.2|86107.2|86136|86111|86132.2|86107.2|53
1625469000000|2021-07-05 07:10:00|86132.1|86107.1|86126.8|86101.8|86133.7|86108.7|86125.5|86100.5|53
1625469010000|2021-07-05 07:10:10|86126.9|86101.9|86127.6|86102.6|86127.7|86102.7|86123.7|86098.7|59
1625469020000|2021-07-05 07:10:20|86127.7|86102.7|86125.8|86100.8|86128.2|86103.2|86125.7|86100.7|49
1625469030000|2021-07-05 07:10:30|86125.5|86100.5|86125|86100|86125.9|86100.9|86124.3|86099.3|35
1625469040000|2021-07-05 07:10:40|86124.7|86099.7|86125.5|86100.5|86125.9|86100.9|86124.3|86099.3|34
1625469050000|2021-07-05 07:10:50|86125.7|86100.7|86122.6|86097.6|86129.7|86104.7|86120.8|86095.8|62
1625469060000|2021-07-05 07:11:00|86122.5|86097.5|86121.1|86096.1|86122.5|86097.5|86117.8|86092.8|49
1625469070000|2021-07-05 07:11:10|86120.8|86095.8|86127|86102|86127.8|86102.8|86120.5|86095.5|41
1625469080000|2021-07-05 07:11:20|86127.4|86102.4|86122.5|86097.5|86127.4|86102.4|86121.9|86096.9|40
1625469090000|2021-07-05 07:11:30|86122.6|86097.6|86121.6|86096.6|86124.6|86099.6|86121.2|86096.2|35
1625469100000|2021-07-05 07:11:40|86121.7|86096.7|86122.8|86097.8|86128.1|86103.1|86121.4|86096.4|41
1625469110000|2021-07-05 07:11:50|86121.9|86096.9|86122|86097|86126.3|86101.3|86121.4|86096.4|55
1625469120000|2021-07-05 07:12:00|86121.7|86096.7|86121.9|86096.9|86124.5|86099.5|86121.4|86096.4|45
1625469130000|2021-07-05 07:12:10|86121.4|86096.4|86120.3|86095.3|86121.8|86096.8|86116.6|86091.6|49
1625469140000|2021-07-05 07:12:20|86120.5|86095.5|86114.9|86089.9|86120.8|86095.8|86114.1|86089.1|43
1625469150000|2021-07-05 07:12:30|86114.7|86089.7|86121.9|86096.9|86121.9|86096.9|86112|86087|57
1625469160000|2021-07-05 07:12:40|86122.6|86097.6|86121.3|86096.3|86123.2|86098.2|86120.1|86095.1|41
1625469170000|2021-07-05 07:12:50|86121.5|86096.5|86114.4|86089.4|86122.1|86097.1|86112|86087|53
1625469180000|2021-07-05 07:13:00|86113.1|86088.1|86105.6|86080.6|86114.5|86089.5|86104.9|86079.9|55
1625469190000|2021-07-05 07:13:10|86105.7|86080.7|86105.9|86080.9|86106.2|86081.2|86103.4|86078.4|53
1625469200000|2021-07-05 07:13:20|86105.3|86080.3|86101.1|86076.1|86105.3|86080.3|86100.6|86075.6|35
1625469210000|2021-07-05 07:13:30|86101.5|86076.5|86090.1|86065.1|86101.5|86076.5|86086.9|86061.9|65
1625469220000|2021-07-05 07:13:40|86090.2|86065.2|86088|86063|86091.9|86066.9|86087.5|86062.5|49
1625469230000|2021-07-05 07:13:50|86085.7|86060.7|86079.7|86054.7|86086|86061|86076.7|86051.7|64
1625469240000|2021-07-05 07:14:00|86080.1|86055.1|86088.1|86063.1|86089.2|86064.2|86080.1|86055.1|51
1625469250000|2021-07-05 07:14:10|86088.3|86063.3|86088.5|86063.5|86090.1|86065.1|86086.4|86061.4|44
1625469260000|2021-07-05 07:14:20|86089.2|86064.2|86099.9|86074.9|86105.3|86080.3|86089.2|86064.2|62
1625469270000|2021-07-05 07:14:30|86101|86076|86099.5|86074.5|86103.3|86078.3|86098.4|86073.4|52
1625469280000|2021-07-05 07:14:40|86099.6|86074.6|86127.1|86102.1|86128.6|86103.6|86098.7|86073.7|65
1625469290000|2021-07-05 07:14:50|86127.7|86102.7|86127.1|86102.1|86129.9|86104.9|86126.1|86101.1|46
1625469300000|2021-07-05 07:15:00|86126.5|86101.5|86133.2|86108.2|86153.7|86112.8|86125.7|86100|70
1625469310000|2021-07-05 07:15:10|86133.4|86108.4|86137.7|86112.7|86140.8|86115.8|86132.4|86107.4|61
1625469320000|2021-07-05 07:15:20|86139.4|86114.4|86133.8|86108.8|86139.6|86114.6|86133.4|86108.4|55
1625469330000|2021-07-05 07:15:30|86133.6|86108.6|86129.8|86104.8|86134.8|86109.8|86128.1|86103.1|54
1625469340000|2021-07-05 07:15:40|86128.5|86103.5|86121.8|86096.8|86130|86105|86120.9|86095.9|65
1625469350000|2021-07-05 07:15:50|86121.9|86096.9|86123.1|86098.1|86125.8|86100.8|86120.1|86095.1|53
1625469360000|2021-07-05 07:16:00|86125|86100|86125.4|86100.4|86127.8|86102.8|86123.1|86098.1|61
1625469370000|2021-07-05 07:16:10|86125.9|86100.9|86129.2|86104.2|86130.6|86105.6|86123.2|86098.2|63
1625469380000|2021-07-05 07:16:20|86129.7|86104.7|86135.5|86110.5|86137.5|86112.5|86127.1|86102.1|71
1625469390000|2021-07-05 07:16:30|86137.1|86112.1|86150.5|86125.5|86152.2|86127.2|86135.2|86110.2|56
1625469400000|2021-07-05 07:16:40|86151.7|86126.7|86155.8|86130.8|86158.4|86133.4|86148.5|86123.5|61
1625469410000|2021-07-05 07:16:50|86156|86131|86159|86134|86162.1|86137.1|86151.5|86126.5|73
1625469420000|2021-07-05 07:17:00|86157.8|86132.8|86165.5|86140.5|86181.1|86143.5|86157.8|86128.2|77
1625469430000|2021-07-05 07:17:10|86166.3|86141.3|86146.8|86121.8|86172.5|86147.5|86146.8|86119.8|72
1625469440000|2021-07-05 07:17:20|86147.1|86122.1|86146.5|86121.5|86151.3|86126.3|86145.7|86120.7|62
1625469450000|2021-07-05 07:17:30|86146.7|86121.7|86142.2|86117.2|86146.7|86121.7|86139|86114|54
1625469460000|2021-07-05 07:17:40|86141.7|86116.7|86130.8|86105.8|86141.7|86116.7|86127.1|86102.1|63
1625469470000|2021-07-05 07:17:50|86129.3|86104.3|86110.8|86085.8|86133|86107.7|86108.6|86072.9|61
1625469480000|2021-07-05 07:18:00|86111|86086|86095.4|86070.4|86111.5|86086.5|86095.4|86070.4|54
1625469490000|2021-07-05 07:18:10|86096.2|86071.2|86111.2|86086.2|86120.7|86095.7|86093.8|86068.8|62
1625469500000|2021-07-05 07:18:20|86111.5|86086.5|86111.3|86086.3|86113|86088|86109.8|86084.8|36
1625469510000|2021-07-05 07:18:30|86110.9|86085.9|86108.6|86083.6|86111.3|86086.3|86106.4|86081.4|41
1625469520000|2021-07-05 07:18:40|86108.8|86083.8|86104.9|86079.9|86109.3|86084.3|86104.8|86079.8|35
1625469530000|2021-07-05 07:18:50|86104.5|86079.5|86094.5|86069.5|86105.4|86080.4|86091.8|86066.8|42
1625469540000|2021-07-05 07:19:00|86094.9|86069.9|86090.6|86065.6|86095.2|86070.2|86089.1|86064.1|41
1625469550000|2021-07-05 07:19:10|86091.1|86066.1|86081.3|86056.3|86092.3|86067.3|86081.3|86056.3|41
1625469560000|2021-07-05 07:19:20|86081.1|86056.1|86080|86055|86083.2|86058.2|86079|86054|56
1625469570000|2021-07-05 07:19:30|86079.7|86054.7|86078.2|86053.2|86081|86056|86077.1|86052.1|41
1625469580000|2021-07-05 07:19:40|86078.5|86053.5|86081|86056|86081|86056|86077.2|86052.2|31
1625469590000|2021-07-05 07:19:50|86080.3|86055.3|86076.8|86051.8|86080.3|86055.3|86075.6|86050.6|39
1625469600000|2021-07-05 07:20:00|86077.1|86052.1|86081.4|86056.4|86083.9|86058.9|86076.5|86051.5|56
1625469610000|2021-07-05 07:20:10|86081.5|86056.5|86082.2|86057.2|86084.3|86059.3|86077.9|86052.9|56
1625469620000|2021-07-05 07:20:20|86082|86057|86084.6|86059.6|86084.6|86059.6|86080.7|86055.7|40
1625469630000|2021-07-05 07:20:30|86083.4|86058.4|86084.3|86059.3|86085.3|86060.3|86081.6|86056.6|31
1625469640000|2021-07-05 07:20:40|86084.2|86059.2|86087|86062|86089.3|86064.3|86078.4|86053.4|44
1625469650000|2021-07-05 07:20:50|86085.3|86060.3|86076.6|86051.6|86087.3|86062.3|86076.2|86051.2|59
1625469660000|2021-07-05 07:21:00|86078.2|86053.2|86073.4|86048.4|86079.5|86054.5|86073.4|86048.4|58
1625469670000|2021-07-05 07:21:10|86073.3|86048.3|86067|86042|86074.4|86049.4|86062|86037|47
1625469680000|2021-07-05 07:21:20|86066.6|86041.6|86062.4|86037.4|86073.8|86048.8|86061.4|86036.4|53
1625469690000|2021-07-05 07:21:30|86061.3|86036.3|86056.4|86031.4|86061.4|86036.4|86055|86030|55
1625469700000|2021-07-05 07:21:40|86056.2|86031.2|86053.5|86028.5|86056.7|86031.7|86053.4|86028.4|56
1625469710000|2021-07-05 07:21:50|86053.9|86028.9|86049.1|86024.1|86055.9|86030.9|86048.5|86023.5|61
1625469720000|2021-07-05 07:22:00|86050.4|86025.4|86045.2|86020.2|86051.3|86026.3|86044.5|86019.5|49
1625469730000|2021-07-05 07:22:10|86043.8|86018.8|86042.8|86017.8|86046.2|86021.2|86042.8|86017.8|40
1625469740000|2021-07-05 07:22:20|86043|86018|86030.4|86005.4|86043.3|86018.3|86027|86002|34
1625469750000|2021-07-05 07:22:30|86029.9|86004.9|86032.7|86007.7|86036.7|86011.7|86029.8|86004.8|55
1625469760000|2021-07-05 07:22:40|86033|86008|86034.6|86009.6|86037.2|86012.2|86031.9|86006.9|50
1625469770000|2021-07-05 07:22:50|86034.8|86009.8|86032.9|86007.9|86034.8|86009.8|86031.9|86006.9|42
1625469780000|2021-07-05 07:23:00|86033.6|86008.6|86031.6|86006.6|86037.3|86012.3|86031.6|86006.6|40
1625469790000|2021-07-05 07:23:10|86031.5|86006.5|86029.8|86004.8|86033.1|86008.1|86027.2|86002.2|51
1625469800000|2021-07-05 07:23:20|86030|86005|86029.8|86004.8|86031.2|86006.2|86029.6|86004.6|22
1625469810000|2021-07-05 07:23:30|86029.7|86004.7|86033.7|86008.7|86034.3|86009.3|86029.7|86004.7|24
1625469820000|2021-07-05 07:23:40|86033.4|86008.4|86028.8|86003.8|86033.4|86008.4|86026.6|86001.6|38
1625469830000|2021-07-05 07:23:50|86028.7|86003.7|86028.2|86003.2|86031.8|86006.8|86027.3|86002.3|35
1625469840000|2021-07-05 07:24:00|86028.1|86003.1|86028.5|86003.5|86032|86007|86027.7|86002.7|50
1625469850000|2021-07-05 07:24:10|86029.3|86004.3|86022.3|85997.3|86029.6|86004.6|86022.3|85997.3|41
1625469860000|2021-07-05 07:24:20|86023.6|85998.6|86022|85997|86023.7|85998.7|86021.6|85996.6|38
1625469870000|2021-07-05 07:24:30|86021.3|85996.3|86023.9|85998.9|86023.9|85998.9|86021.3|85996.3|31
1625469880000|2021-07-05 07:24:40|86023.8|85998.8|86024.9|85999.9|86025.5|86000.5|86020.1|85995.1|39
1625469890000|2021-07-05 07:24:50|86025.5|86000.5|86023.6|85998.6|86026.1|86001.1|86023.6|85998.6|27
1625469900000|2021-07-05 07:25:00|86023.4|85998.4|86022.1|85997.1|86028.3|86003.3|86022.1|85997.1|56
1625469910000|2021-07-05 07:25:10|86021.7|85996.7|86032.4|86007.4|86032.4|86007.4|86017.9|85992.9|52
1625469920000|2021-07-05 07:25:20|86030.9|86005.9|86034.3|86009.3|86035.7|86010.7|86030.9|86005.9|44
1625469930000|2021-07-05 07:25:30|86034.6|86009.6|86042.2|86017.2|86042.8|86017.8|86034.6|86009.6|48
1625469940000|2021-07-05 07:25:40|86043|86018|86044.8|86019.8|86045.8|86020.8|86041.7|86016.7|50
1625469950000|2021-07-05 07:25:50|86043.4|86018.4|86053|86028|86055.1|86030.1|86042.9|86017.9|48
1625469960000|2021-07-05 07:26:00|86053.4|86028.4|86049.2|86024.2|86053.4|86028.4|86048.6|86023.6|32
1625469970000|2021-07-05 07:26:10|86050.3|86025.3|86050|86025|86051.2|86026.2|86048.6|86023.6|28
1625469980000|2021-07-05 07:26:20|86050.4|86025.4|86065.4|86040.4|86065.4|86040.4|86050.3|86025.3|27
1625469990000|2021-07-05 07:26:30|86065.3|86040.3|86080|86055|86081.4|86056.4|86064.8|86039.8|46
1625470000000|2021-07-05 07:26:40|86080.1|86055.1|86081.4|86056.4|86084.5|86059.5|86079.4|86054.4|51
1625470010000|2021-07-05 07:26:50|86081.5|86056.5|86081.7|86056.7|86084.8|86059.8|86081.5|86056.5|47
1625470020000|2021-07-05 07:27:00|86081|86056|86080.4|86055.4|86081.3|86056.3|86078.5|86053.5|45
1625470030000|2021-07-05 07:27:10|86080.3|86055.3|86088.1|86063.1|86088.1|86063.1|86075.9|86050.9|52
1625470040000|2021-07-05 07:27:20|86088.2|86063.2|86090.9|86065.9|86092.4|86067.4|86088.2|86063.2|42
1625470050000|2021-07-05 07:27:30|86091.8|86066.8|86090.7|86065.7|86092.7|86067.7|86089.2|86064.2|40
1625470060000|2021-07-05 07:27:40|86091|86066|86088.3|86063.3|86091|86066|86087.9|86062.9|24
1625470070000|2021-07-05 07:27:50|86088|86063|86087.3|86062.3|86089.3|86064.3|86083.9|86058.9|36
1625470080000|2021-07-05 07:28:00|86089.5|86064.5|86086.3|86061.3|86089.5|86064.5|86086|86061|39
1625470090000|2021-07-05 07:28:10|86086.7|86061.7|86084.4|86059.4|86088.1|86063.1|86081.5|86056.5|39
1625470100000|2021-07-05 07:28:20|86081.4|86056.4|86089.8|86064.8|86091.2|86066.2|86081.4|86056.4|38
1625470110000|2021-07-05 07:28:30|86089.2|86064.2|86089.5|86064.5|86091.1|86066.1|86089.2|86064.2|35
1625470120000|2021-07-05 07:28:40|86089.3|86064.3|86090|86065|86090.9|86065.9|86089.1|86064.1|26
1625470130000|2021-07-05 07:28:50|86090.1|86065.1|86093.7|86068.7|86095.8|86070.8|86088.7|86063.7|41
1625470140000|2021-07-05 07:29:00|86093.8|86068.8|86078.3|86053.3|86099.3|86074.3|86078|86053|59
1625470150000|2021-07-05 07:29:10|86078.6|86053.6|86079.7|86054.7|86081|86056|86078.4|86053.4|47
1625470160000|2021-07-05 07:29:20|86079.9|86054.9|86076.9|86051.9|86080.4|86055.4|86076.7|86051.7|45
1625470170000|2021-07-05 07:29:30|86076|86051|86063.2|86038.2|86076.1|86051.1|86061.2|86036.2|44
1625470180000|2021-07-05 07:29:40|86063.3|86038.3|86064.2|86039.2|86064.2|86039.2|86062.2|86037.2|30
1625470190000|2021-07-05 07:29:50|86063.7|86038.7|86061|86036|86064.6|86039.6|86061|86036|34
1625470200000|2021-07-05 07:30:00|86061.2|86036.2|86065.9|86040.9|86067.5|86042.5|86060.9|86035.9|45
1625470210000|2021-07-05 07:30:10|86065.6|86040.6|86068.1|86043.1|86068.3|86043.3|86065.6|86040.6|44
1625470220000|2021-07-05 07:30:20|86068.7|86043.7|86070.6|86045.6|86071.3|86046.3|86066.2|86041.2|42
1625470230000|2021-07-05 07:30:30|86070.7|86045.7|86074.2|86049.2|86076.9|86051.9|86070.4|86045.4|52
1625470240000|2021-07-05 07:30:40|86073.9|86048.9|86067.7|86042.7|86073.9|86048.9|86065.1|86040.1|48
1625470250000|2021-07-05 07:30:50|86067.8|86042.8|86067.2|86042.2|86069.3|86044.3|86065.2|86040.2|45
1625470260000|2021-07-05 07:31:00|86067.3|86042.3|86063.9|86038.9|86068|86043|86063.8|86038.8|35
1625470270000|2021-07-05 07:31:10|86064.4|86039.4|86061|86036|86064.4|86039.4|86059.8|86034.8|45
1625470280000|2021-07-05 07:31:20|86061.8|86036.8|86055|86030|86061.8|86036.8|86054.8|86029.8|51
1625470290000|2021-07-05 07:31:30|86054.6|86029.6|86046.4|86021.4|86054.7|86029.7|86038.6|86013.6|59
1625470300000|2021-07-05 07:31:40|86046.9|86021.9|86047|86022|86047.9|86022.9|86046.1|86021.1|39
1625470310000|2021-07-05 07:31:50|86047.2|86022.2|86042.2|86017.2|86047.2|86022.2|86041.5|86016.5|50
1625470320000|2021-07-05 07:32:00|86042|86017|86037.7|86012.7|86042.6|86017.6|86037.4|86012.4|32
1625470330000|2021-07-05 07:32:10|86037.5|86012.5|86043.1|86018.1|86046.7|86021.7|86037.4|86012.4|58
1625470340000|2021-07-05 07:32:20|86043.5|86018.5|86052.2|86027.2|86053|86028|86035.7|86010.7|66
1625470350000|2021-07-05 07:32:30|86053.1|86028.1|86059.3|86034.3|86060.5|86035.5|86053.1|86028.1|56
1625470360000|2021-07-05 07:32:40|86058.4|86033.4|86060.3|86035.3|86060.7|86035.7|86057.6|86032.6|31
1625470370000|2021-07-05 07:32:50|86060.6|86035.6|86077.4|86052.4|86080.9|86053.2|86060.6|86027.2|54
1625470380000|2021-07-05 07:33:00|86077.8|86052.8|86079.8|86054.8|86087.2|86062.2|86076|86051|56
1625470390000|2021-07-05 07:33:10|86081.8|86056.8|86081.6|86056.6|86087.9|86062.9|86079.7|86054.7|45
1625470400000|2021-07-05 07:33:20|86081.5|86056.5|86073.3|86048.3|86082.7|86057.7|86073.3|86048.3|44
1625470410000|2021-07-05 07:33:30|86072.2|86047.2|86064.6|86039.6|86074.1|86049.1|86063.9|86038.9|47
1625470420000|2021-07-05 07:33:40|86066.7|86041.7|86060.5|86035.5|86068.1|86043.1|86060.2|86035.2|42
1625470430000|2021-07-05 07:33:50|86058.7|86033.7|86056.4|86031.4|86059.9|86034.9|86055.4|86030.4|57
1625470440000|2021-07-05 07:34:00|86056.3|86031.3|86059.5|86034.5|86060.5|86035.5|86056|86031|35
1625470450000|2021-07-05 07:34:10|86059.6|86034.6|86057.7|86032.7|86061|86036|86057.1|86032.1|43
1625470460000|2021-07-05 07:34:20|86057.3|86032.3|86056.1|86031.1|86058.8|86033.8|86056.1|86031.1|38
1625470470000|2021-07-05 07:34:30|86055.9|86030.9|86054.6|86029.6|86060.9|86035.9|86051.9|86026.9|52
1625470480000|2021-07-05 07:34:40|86054.4|86029.4|86039|86014|86054.4|86029.4|86039|86014|48
1625470490000|2021-07-05 07:34:50|86039.9|86014.9|86035.1|86010.1|86041.1|86016.1|86035.1|86010.1|45
1625470500000|2021-07-05 07:35:00|86034.3|86009.3|86028.5|86003.5|86034.3|86009.3|86024.8|85999.8|63
1625470510000|2021-07-05 07:35:10|86028.7|86003.7|86029.6|86004.6|86038.6|86013.6|86028.6|86003.6|52
1625470520000|2021-07-05 07:35:20|86030.1|86005.1|86023.3|85998.3|86031.2|86006.2|86023|85998|62
1625470530000|2021-07-05 07:35:30|86023.6|85998.6|86024.5|85999.5|86027.9|86002.9|86021.9|85996.9|50
1625470540000|2021-07-05 07:35:40|86024.2|85999.2|86022.7|85997.7|86024.6|85999.6|86021.7|85996.7|37
1625470550000|2021-07-05 07:35:50|86022.5|85997.5|86019.6|85994.6|86023.6|85998.6|86017.4|85992.4|33
1625470560000|2021-07-05 07:36:00|86019.5|85994.5|86016.8|85991.8|86019.9|85994.9|86011.7|85986.7|52
1625470570000|2021-07-05 07:36:10|86016.6|85991.6|86020.8|85995.8|86022.5|85997.5|86016.6|85991.6|50
1625470580000|2021-07-05 07:36:20|86020.7|85995.7|86020.7|85995.7|86021.5|85996.5|86019.9|85994.9|39
1625470590000|2021-07-05 07:36:30|86021.9|85996.9|86031.8|86006.8|86036.5|86011.5|86019.8|85994.8|57
1625470600000|2021-07-05 07:36:40|86031.9|86006.9|86028.4|86003.4|86033.1|86008.1|86028.4|86003.4|54
1625470610000|2021-07-05 07:36:50|86028.8|86003.8|86030.6|86005.6|86030.8|86005.8|86028.8|86003.8|37
1625470620000|2021-07-05 07:37:00|86030.3|86005.3|86030.1|86005.1|86030.6|86005.6|86029.7|86004.7|32
1625470630000|2021-07-05 07:37:10|86030.2|86005.2|86029|86004|86030.2|86005.2|86028.5|86003.5|40
1625470640000|2021-07-05 07:37:20|86029.1|86004.1|86032.7|86007.7|86032.9|86007.9|86029.1|86004.1|41
1625470650000|2021-07-05 07:37:30|86033.2|86008.2|86035.1|86010.1|86036.7|86011.7|86032.7|86007.7|55
1625470660000|2021-07-05 07:37:40|86034.9|86009.9|86028.9|86003.9|86036.6|86011.6|86028.6|86003.6|54
1625470670000|2021-07-05 07:37:50|86029.5|86004.5|86023.8|85998.8|86029.7|86004.7|86023.3|85998.3|51
1625470680000|2021-07-05 07:38:00|86024.1|85999.1|86025.5|86000.5|86025.8|86000.8|86023.9|85998.9|46
1625470690000|2021-07-05 07:38:10|86024.8|85999.8|86017.9|85992.9|86025.2|86000.2|86015.3|85990.3|45
1625470700000|2021-07-05 07:38:20|86018.6|85993.6|86022.1|85997.1|86022.1|85997.1|86017.6|85992.6|44
1625470710000|2021-07-05 07:38:30|86022.3|85997.3|86017.2|85992.2|86022.4|85997.4|86014|85989|53
1625470720000|2021-07-05 07:38:40|86017.1|85992.1|86017.2|85992.2|86017.7|85992.7|86016.1|85991.1|48
1625470730000|2021-07-05 07:38:50|86017.7|85992.7|86013.8|85988.8|86017.9|85992.9|86012.8|85987.8|44
1625470740000|2021-07-05 07:39:00|86013.6|85988.6|86013.4|85988.4|86014|85989|86008.5|85983.5|50
1625470750000|2021-07-05 07:39:10|86013.2|85988.2|85993.7|85968.7|86013.7|85988.7|85992.1|85967.1|48
1625470760000|2021-07-05 07:39:20|85993.5|85968.5|85996|85971|85998.8|85973.8|85993.2|85968.2|40
1625470770000|2021-07-05 07:39:30|85995.8|85970.8|85990.3|85965.3|85995.8|85970.8|85989.3|85964.3|50
1625470780000|2021-07-05 07:39:40|85990.4|85965.4|85983.8|85958.8|85990.9|85965.9|85978.6|85953.6|61
1625470790000|2021-07-05 07:39:50|85984.5|85959.5|85983.7|85958.7|85986|85961|85978|85953|59
1625470800000|2021-07-05 07:40:00|85983.5|85958.5|86008.4|85983.4|86015.9|85990.9|85983.2|85958.2|69
1625470810000|2021-07-05 07:40:10|86007.5|85982.5|85997.8|85972.8|86007.6|85982.6|85997|85972|56
1625470820000|2021-07-05 07:40:20|85997.5|85972.5|85997.1|85972.1|85998.4|85973.4|85996.7|85971.7|29
1625470830000|2021-07-05 07:40:30|85996.7|85971.7|85981.8|85956.8|85996.7|85971.7|85981.8|85956.8|58
1625470840000|2021-07-05 07:40:40|85981.4|85956.4|85974.4|85949.4|85987.6|85962.6|85972.9|85947.9|58
1625470850000|2021-07-05 07:40:50|85974.2|85949.2|85984.1|85959.1|85987.6|85959.7|85972.2|85932.1|70
1625470860000|2021-07-05 07:41:00|85983.8|85958.8|85991|85966|85993.1|85968.1|85983.3|85958.3|63
1625470870000|2021-07-05 07:41:10|85990.9|85965.9|85992.4|85967.4|85993.8|85968.8|85990.5|85965.5|45
1625470880000|2021-07-05 07:41:20|85992.5|85967.5|85987.4|85962.4|85993.1|85968.1|85985.2|85960.2|42
1625470890000|2021-07-05 07:41:30|85986.7|85961.7|85978.8|85953.8|85987|85962|85975.6|85950.6|52
1625470900000|2021-07-05 07:41:40|85979|85954|85980.5|85955.5|85981.9|85956.9|85976.7|85951.7|45
1625470910000|2021-07-05 07:41:50|85980.2|85955.2|85978.2|85953.2|85982.8|85957.8|85978.1|85953.1|48
1625470920000|2021-07-05 07:42:00|85978|85953|85980.5|85955.5|85981.2|85956.2|85977.7|85952.7|37
1625470930000|2021-07-05 07:42:10|85980.4|85955.4|85954.2|85929.2|85982.7|85957.7|85951.6|85926.6|56
1625470940000|2021-07-05 07:42:20|85953.9|85928.9|85957.5|85932.5|85960.5|85935.5|85953.9|85928.9|58
1625470950000|2021-07-05 07:42:30|85958.9|85933.9|85959.5|85934.5|85960.2|85935.2|85957.4|85932.4|63
1625470960000|2021-07-05 07:42:40|85959.3|85934.3|85949.9|85924.9|85960.5|85935.5|85949|85924|64
1625470970000|2021-07-05 07:42:50|85950.6|85925.6|85949.3|85924.3|85951|85926|85947.4|85922.4|60
1625470980000|2021-07-05 07:43:00|85949.2|85924.2|85958.7|85933.7|85959.5|85934.5|85948.5|85923.5|51
1625470990000|2021-07-05 07:43:10|85958.6|85933.6|85969.6|85944.6|85971.7|85946.7|85956.2|85931.2|47
1625471000000|2021-07-05 07:43:20|85969.2|85944.2|85966.5|85941.5|85969.2|85944.2|85963.4|85938.4|54
1625471010000|2021-07-05 07:43:30|85966.6|85941.6|85959.9|85934.9|85967.6|85942.6|85956.3|85931.3|50
1625471020000|2021-07-05 07:43:40|85959.2|85934.2|85965.9|85940.9|85965.9|85940.9|85958|85933|44
1625471030000|2021-07-05 07:43:50|85964.5|85939.5|85966.3|85941.3|85967.1|85942.1|85963.9|85938.9|38
1625471040000|2021-07-05 07:44:00|85965.7|85940.7|85970.4|85945.4|85970.4|85945.4|85964.6|85939.6|43
1625471050000|2021-07-05 07:44:10|85968.8|85943.8|85972.3|85947.3|85975|85950|85967.6|85942.6|69
1625471060000|2021-07-05 07:44:20|85971.7|85946.7|85969.2|85944.2|85972.5|85947.5|85961.5|85936.5|56
1625471070000|2021-07-05 07:44:30|85970.5|85945.5|85969.2|85944.2|85972.3|85947.3|85967.3|85942.3|54
1625471080000|2021-07-05 07:44:40|85967.8|85942.8|85972.4|85947.4|85974.5|85949.5|85965.4|85940.4|50
1625471090000|2021-07-05 07:44:50|85972.1|85947.1|85971.2|85946.2|85972.2|85947.2|85970.1|85945.1|23
1625471100000|2021-07-05 07:45:00|85972.4|85947.4|85970.6|85945.6|85974.6|85949.6|85968.6|85943.6|48
1625471110000|2021-07-05 07:45:10|85970.9|85945.9|85970.4|85945.4|85972.1|85947.1|85966.6|85941.6|41
1625471120000|2021-07-05 07:45:20|85970|85945|85973.6|85948.6|85973.7|85948.7|85965.5|85940.5|34
1625471130000|2021-07-05 07:45:30|85973.1|85948.1|85974.2|85949.2|85974.4|85949.4|85971.2|85946.2|44
1625471140000|2021-07-05 07:45:40|85973.7|85948.7|85974.4|85949.4|85974.9|85949.9|85970.9|85945.9|53
1625471150000|2021-07-05 07:45:50|85974.2|85949.2|85973.4|85948.4|85974.4|85949.4|85972.9|85947.9|34
1625471160000|2021-07-05 07:46:00|85973.6|85948.6|85966.2|85941.2|85975|85950|85966.2|85941.2|45
1625471170000|2021-07-05 07:46:10|85966.8|85941.8|85976.6|85951.6|85976.6|85951.6|85966.8|85941.8|54
1625471180000|2021-07-05 07:46:20|85977|85952|85975.6|85950.6|85979.7|85954.7|85974.4|85949.4|49
1625471190000|2021-07-05 07:46:30|85976.1|85951.1|85973.9|85948.9|85976.1|85951.1|85973.4|85948.4|45
1625471200000|2021-07-05 07:46:40|85973.8|85948.8|85975.1|85950.1|85975.9|85950.9|85972.6|85947.6|35
1625471210000|2021-07-05 07:46:50|85975.4|85950.4|85989.9|85964.9|85992.9|85967.9|85975.3|85950.3|54
1625471220000|2021-07-05 07:47:00|85991.6|85966.6|86001.3|85976.3|86004.5|85979.5|85989.6|85964.6|52
1625471230000|2021-07-05 07:47:10|86001.4|85976.4|86000.5|85975.5|86001.4|85976.4|85999.7|85974.7|35
1625471240000|2021-07-05 07:47:20|86000.7|85975.7|85997|85972|86000.8|85975.8|85997|85972|31
1625471250000|2021-07-05 07:47:30|85996.2|85971.2|85992.8|85967.8|85996.3|85971.3|85990|85965|39
1625471260000|2021-07-05 07:47:40|85990.9|85965.9|85990.8|85965.8|85992.5|85967.5|85990.2|85965.2|26
1625471270000|2021-07-05 07:47:50|85990.7|85965.7|85992.9|85967.9|85993.4|85968.4|85990.7|85965.7|26
1625471280000|2021-07-05 07:48:00|85993.1|85968.1|85990.6|85965.6|85993.4|85968.4|85988.7|85963.7|28
1625471290000|2021-07-05 07:48:10|85990.8|85965.8|85990.1|85965.1|85991|85966|85989.5|85964.5|22
1625471300000|2021-07-05 07:48:20|85990.3|85965.3|85990.2|85965.2|85991.6|85966.6|85989.7|85964.7|28
1625471310000|2021-07-05 07:48:30|85990.4|85965.4|85992.4|85967.4|85992.5|85967.5|85990.1|85965.1|31
1625471320000|2021-07-05 07:48:40|85992.5|85967.5|85990.9|85965.9|85992.8|85967.8|85989.8|85964.8|24
1625471330000|2021-07-05 07:48:50|85991.2|85966.2|85989.3|85964.3|85991.4|85966.4|85987.5|85962.5|28
1625471340000|2021-07-05 07:49:00|85989.6|85964.6|85983.3|85958.3|85990.4|85965.4|85983.1|85958.1|41
1625471350000|2021-07-05 07:49:10|85984.2|85959.2|85980.5|85955.5|85985.1|85960.1|85980.5|85955.5|35
1625471360000|2021-07-05 07:49:20|85981.4|85956.4|85983.3|85958.3|85983.3|85958.3|85976.2|85951.2|38
1625471370000|2021-07-05 07:49:30|85982.9|85957.9|85956.2|85931.2|85983.1|85958.1|85955|85930|55
1625471380000|2021-07-05 07:49:40|85956.6|85931.6|85938.6|85913.6|85956.6|85931.6|85937|85912|48
1625471390000|2021-07-05 07:49:50|85939.7|85914.7|85944.1|85919.1|85944.1|85919.1|85939.5|85914.5|28
1625471400000|2021-07-05 07:50:00|85943.5|85918.5|85939.2|85914.2|85943.5|85918.5|85937.1|85912.1|46
1625471410000|2021-07-05 07:50:10|85941|85916|85940.5|85915.5|85941|85916|85937.3|85912.3|37
1625471420000|2021-07-05 07:50:20|85940.2|85915.2|85943.3|85918.3|85946|85921|85937.8|85912.8|42
1625471430000|2021-07-05 07:50:30|85945.3|85920.3|85945.2|85920.2|85946.1|85921.1|85944.1|85919.1|39
1625471440000|2021-07-05 07:50:40|85945.1|85920.1|85957.6|85932.6|85960|85932.7|85944.8|85910|43
1625471450000|2021-07-05 07:50:50|85957.2|85932.2|85949|85924|85957.2|85932.2|85948|85923|44
1625471460000|2021-07-05 07:51:00|85949.1|85924.1|85979.9|85929.9|85981.1|85952.8|85949|85913.6|54
1625471470000|2021-07-05 07:51:10|85979.3|85929.3|85969.8|85944.8|85980.3|85944.8|85966.9|85929.3|24
1625471480000|2021-07-05 07:51:20|85969.3|85944.3|85971.6|85946.6|85973.5|85948.5|85969.1|85944.1|35
1625471490000|2021-07-05 07:51:30|85972.1|85947.1|85967.9|85942.9|85972.1|85947.1|85967.3|85942.3|39
1625471500000|2021-07-05 07:51:40|85967.5|85942.5|85966.9|85941.9|85968.7|85943.7|85966.2|85941.2|25
1625471510000|2021-07-05 07:51:50|85966.7|85941.7|85968.8|85943.8|85968.8|85943.8|85966.3|85941.3|13
1625471520000|2021-07-05 07:52:00|85969|85944|85969.8|85944.8|85974.5|85949.5|85965.7|85940.7|49
1625471530000|2021-07-05 07:52:10|85969|85944|85971.7|85946.7|85973.1|85948.1|85964.5|85939.5|44
1625471540000|2021-07-05 07:52:20|85971.3|85946.3|85967.9|85942.9|85972.9|85947.9|85967.6|85942.6|28
1625471550000|2021-07-05 07:52:30|85964.2|85939.2|85958.8|85933.8|85964.2|85939.2|85955.6|85930.6|64
1625471560000|2021-07-05 07:52:40|85956.4|85931.4|85957.7|85932.7|85960.6|85935.6|85955.3|85930.3|43
1625471570000|2021-07-05 07:52:50|85957.4|85932.4|85959.8|85934.8|85964.6|85939.6|85954.4|85929.4|60
1625471580000|2021-07-05 07:53:00|85960.1|85935.1|85970.2|85945.2|85970.5|85945.5|85960.1|85935.1|49
1625471590000|2021-07-05 07:53:10|85968.2|85943.2|85945.9|85920.9|85970.5|85945.5|85945|85920|53
1625471600000|2021-07-05 07:53:20|85946|85921|85945.6|85920.6|85946.5|85921.5|85942.7|85917.7|50
1625471610000|2021-07-05 07:53:30|85944.7|85919.7|85944.2|85919.2|85945.9|85920.9|85944.1|85919.1|28
1625471620000|2021-07-05 07:53:40|85943.9|85918.9|85944.2|85919.2|85944.5|85919.5|85943.5|85918.5|38
1625471630000|2021-07-05 07:53:50|85944.5|85919.5|85944.2|85919.2|85945.4|85920.4|85936.5|85911.5|48
1625471640000|2021-07-05 07:54:00|85944.3|85919.3|85943.7|85918.7|85944.9|85919.9|85943.7|85918.7|44
1625471650000|2021-07-05 07:54:10|85943.1|85918.1|85940.6|85915.6|85943.5|85918.5|85935.1|85910.1|52
1625471660000|2021-07-05 07:54:20|85940.8|85915.8|85950.7|85925.7|85953.6|85928.6|85940.2|85915.2|68
1625471670000|2021-07-05 07:54:30|85950.2|85925.2|85943.3|85918.3|85950.4|85925.4|85943|85918|53
1625471680000|2021-07-05 07:54:40|85943.2|85918.2|85948.4|85923.4|85948.6|85923.6|85942.6|85917.6|53
1625471690000|2021-07-05 07:54:50|85948.1|85923.1|85946.3|85921.3|85949.5|85924.5|85946|85921|37
1625471700000|2021-07-05 07:55:00|85946.4|85921.4|85956.9|85931.9|85956.9|85931.9|85944.5|85919.5|47
1625471710000|2021-07-05 07:55:10|85956.8|85931.8|85956.7|85931.7|85957.7|85932.7|85955.7|85930.7|39
1625471720000|2021-07-05 07:55:20|85956.6|85931.6|85958.9|85933.9|85959|85934|85955.7|85930.7|34
1625471730000|2021-07-05 07:55:30|85959.3|85934.3|85964.3|85939.3|85964.9|85939.9|85958.8|85933.8|38
1625471740000|2021-07-05 07:55:40|85964.7|85939.7|85962.6|85937.6|85966|85941|85962.4|85937.4|51
1625471750000|2021-07-05 07:55:50|85963.7|85938.7|85967.4|85942.4|85971.4|85946.4|85960.8|85935.8|65
1625471760000|2021-07-05 07:56:00|85966.9|85941.9|85943.5|85918.5|85967.7|85942.7|85943.5|85918.5|51
1625471770000|2021-07-05 07:56:10|85943.4|85918.4|85946.3|85921.3|85947.4|85922.4|85942.6|85917.6|62
1625471780000|2021-07-05 07:56:20|85945.4|85920.4|85946.6|85921.6|85950.2|85925.2|85945.4|85920.4|31
1625471790000|2021-07-05 07:56:30|85946.9|85921.9|85948.9|85923.9|85950.8|85925.8|85946.9|85921.9|39
1625471800000|2021-07-05 07:56:40|85949|85924|85957|85932|85959|85934|85949|85924|38
1625471810000|2021-07-05 07:56:50|85957.1|85932.1|85956.5|85931.5|85961.5|85936.5|85956.2|85931.2|34
1625471820000|2021-07-05 07:57:00|85956.1|85931.1|85958.3|85933.3|85958.7|85933.7|85955.8|85930.8|19
1625471830000|2021-07-05 07:57:10|85958.1|85933.1|85950|85925|85958.1|85933.1|85944.7|85919.7|52
1625471840000|2021-07-05 07:57:20|85949.8|85924.8|85946.3|85921.3|85959.7|85925.1|85945.4|85909.3|33
1625471850000|2021-07-05 07:57:30|85946.2|85921.2|85948.3|85923.3|85950.5|85925.5|85940.6|85915.6|43
1625471860000|2021-07-05 07:57:40|85948|85923|85948.1|85923.1|85948.2|85923.2|85946.1|85921.1|42
1625471870000|2021-07-05 07:57:50|85947.9|85922.9|85944.3|85919.3|85948.5|85923.5|85944.3|85919.3|39
1625471880000|2021-07-05 07:58:00|85942.5|85917.5|85943.6|85918.6|85946.1|85921.1|85941.5|85916.5|50
1625471890000|2021-07-05 07:58:10|85943.5|85918.5|85943.8|85918.8|85944.4|85919.4|85943.1|85918.1|35
1625471900000|2021-07-05 07:58:20|85943.5|85918.5|85941.6|85916.6|85947|85922|85940.1|85915.1|38
1625471910000|2021-07-05 07:58:30|85941.5|85916.5|85934.3|85909.3|85942.1|85917.1|85933.8|85908.8|47
1625471920000|2021-07-05 07:58:40|85934.6|85909.6|85923.6|85898.6|85934.6|85909.6|85923.6|85898.6|46
1625471930000|2021-07-05 07:58:50|85923.8|85898.8|85899.5|85874.5|85924|85899|85899.5|85874.5|60
1625471940000|2021-07-05 07:59:00|85902.8|85877.8|85904.4|85879.4|85905.3|85880.3|85900.5|85875.5|66
1625471950000|2021-07-05 07:59:10|85903.8|85878.8|85889.2|85864.2|85903.8|85878.8|85888.7|85848.6|65
1625471960000|2021-07-05 07:59:20|85890.8|85865.8|85878.1|85853.1|85892.3|85867.3|85877.4|85852.4|65
1625471970000|2021-07-05 07:59:30|85878|85853|85872.4|85847.4|85878|85853|85869.8|85844.8|59
1625471980000|2021-07-05 07:59:40|85872|85847|85866.4|85841.4|85875.9|85850.9|85862.3|85837.3|56
1625471990000|2021-07-05 07:59:50|85864.9|85839.9|85890.9|85840.9|85891.8|85854.1|85864.9|85839.9|68
1625472000000|2021-07-05 08:00:00|85891.3|85841.3|85880.7|85855.7|85896.1|85859.4|85879.5|85839.9|52
1625472010000|2021-07-05 08:00:10|85880.9|85855.9|85893.7|85868.7|85894.8|85869.8|85880.8|85855.8|53
1625472020000|2021-07-05 08:00:20|85893.2|85868.2|85892.5|85867.5|85894.4|85869.4|85891.8|85866.8|30
1625472030000|2021-07-05 08:00:30|85891.8|85866.8|85885.6|85860.6|85892.3|85867.3|85883.3|85858.3|60
1625472040000|2021-07-05 08:00:40|85884.6|85859.6|85883.4|85858.4|85886|85861|85883.4|85858.4|59
1625472050000|2021-07-05 08:00:50|85883.3|85858.3|85883.2|85858.2|85884.3|85859.3|85881.6|85856.6|43
1625472060000|2021-07-05 08:01:00|85883.3|85858.3|85885.3|85860.3|85889.4|85864.4|85882.6|85857.6|43
1625472070000|2021-07-05 08:01:10|85884.9|85859.9|85889.8|85864.8|85890.7|85865.7|85883|85858|52
1625472080000|2021-07-05 08:01:20|85889.7|85864.7|85889.7|85864.7|85892.6|85867.6|85889.5|85864.5|54
1625472090000|2021-07-05 08:01:30|85889.8|85864.8|85898.5|85873.5|85912.8|85875.9|85889.7|85859.5|59
1625472100000|2021-07-05 08:01:40|85897.9|85872.9|85894.9|85869.9|85899.8|85874.8|85891.9|85866.9|63
1625472110000|2021-07-05 08:01:50|85894.8|85869.8|85897.4|85872.4|85901.7|85876.7|85894.5|85869.5|59
1625472120000|2021-07-05 08:02:00|85897.1|85872.1|85897.8|85872.8|85900|85875|85895.3|85870.3|43
1625472130000|2021-07-05 08:02:10|85897.7|85872.7|85893.2|85868.2|85897.7|85872.7|85891.9|85866.9|52
1625472140000|2021-07-05 08:02:20|85893.4|85868.4|85896.6|85871.6|85896.8|85871.8|85891.4|85866.4|62
1625472150000|2021-07-05 08:02:30|85896.2|85871.2|85896.2|85871.2|85896.9|85871.9|85895.1|85870.1|50
1625472160000|2021-07-05 08:02:40|85895|85870|85907.2|85882.2|85908.5|85883.5|85894.4|85869.4|57
1625472170000|2021-07-05 08:02:50|85907.6|85882.6|85907.1|85882.1|85908.5|85883.5|85905.4|85880.4|47
1625472180000|2021-07-05 08:03:00|85907|85882|85907.1|85882.1|85910.4|85885.4|85905.2|85880.2|61
1625472190000|2021-07-05 08:03:10|85907.9|85882.9|85907.9|85882.9|85911.4|85886.4|85906.9|85881.9|55
1625472200000|2021-07-05 08:03:20|85908.1|85883.1|85912.1|85887.1|85912.8|85887.8|85907|85882|52
1625472210000|2021-07-05 08:03:30|85908.8|85883.8|85908.8|85883.8|85910.3|85885.3|85907.2|85882.2|51
1625472220000|2021-07-05 08:03:40|85908.9|85883.9|85916.4|85891.4|85916.4|85891.4|85905.8|85880.8|54
1625472230000|2021-07-05 08:03:50|85916.7|85891.7|85965.6|85940.6|85972.5|85942.8|85913.5|85888.5|72
1625472240000|2021-07-05 08:04:00|85964.9|85939.9|85963.3|85938.3|85966.5|85941.5|85962.4|85937.4|68
1625472250000|2021-07-05 08:04:10|85963|85938|85967|85942|85968.2|85943.2|85962.3|85937.3|61
1625472260000|2021-07-05 08:04:20|85967.1|85942.1|85967.8|85942.8|85968.7|85943.7|85965|85940|55
1625472270000|2021-07-05 08:04:30|85967|85942|85972.9|85947.9|85990.1|85952.4|85967|85935.6|62
1625472280000|2021-07-05 08:04:40|85972.7|85947.7|85976.7|85951.7|85977.3|85952.3|85972.7|85947.7|45
1625472290000|2021-07-05 08:04:50|85977.1|85952.1|85974.9|85949.9|85977.4|85952.4|85972.1|85947.1|36
1625472300000|2021-07-05 08:05:00|85974.7|85949.7|85974.7|85949.7|85976.9|85951.9|85968.6|85943.6|56
1625472310000|2021-07-05 08:05:10|85974.5|85949.5|85979|85954|85980.4|85955.4|85973.2|85948.2|33
1625472320000|2021-07-05 08:05:20|85979.3|85954.3|85977.2|85952.2|85979.8|85954.8|85975.4|85950.4|43
1625472330000|2021-07-05 08:05:30|85978.3|85953.3|85977.3|85952.3|85978.6|85953.6|85975.8|85950.8|39
1625472340000|2021-07-05 08:05:40|85977.6|85952.6|85980.4|85955.4|85980.4|85955.4|85977.6|85952.6|35
1625472350000|2021-07-05 08:05:50|85981.2|85956.2|85980.6|85955.6|85984.8|85959.8|85972|85947|48
1625472360000|2021-07-05 08:06:00|85980.4|85955.4|85986.8|85961.8|85987.3|85962.3|85980.4|85955.4|51
1625472370000|2021-07-05 08:06:10|85985.7|85960.7|85980.3|85955.3|85986.4|85961.4|85980.3|85955.3|45
1625472380000|2021-07-05 08:06:20|85980.5|85955.5|85978.7|85953.7|85980.8|85955.8|85973.9|85948.9|56
1625472390000|2021-07-05 08:06:30|85978.3|85953.3|85974.3|85949.3|85978.6|85953.6|85971.7|85946.7|37
1625472400000|2021-07-05 08:06:40|85974.1|85949.1|85978.2|85953.2|85979.4|85954.4|85973.6|85948.6|36
1625472410000|2021-07-05 08:06:50|85978.7|85953.7|85974.3|85949.3|85978.8|85953.8|85967|85942|55
1625472420000|2021-07-05 08:07:00|85973.9|85948.9|85967.7|85942.7|85974|85949|85967.7|85942.7|54
1625472430000|2021-07-05 08:07:10|85967.6|85942.6|85965.9|85940.9|85969.3|85944.3|85964.5|85939.5|27
1625472440000|2021-07-05 08:07:20|85964.5|85939.5|85942.9|85917.9|85966.7|85941.7|85941.4|85906.1|50
1625472450000|2021-07-05 08:07:30|85943.4|85918.4|85947.7|85922.7|85950.6|85925.6|85942.6|85917.6|54
1625472460000|2021-07-05 08:07:40|85947|85922|85944.9|85919.9|85947.7|85922.7|85943.4|85918.4|61
1625472470000|2021-07-05 08:07:50|85944.5|85919.5|85931.4|85906.4|85944.9|85919.9|85931.4|85906.4|57
1625472480000|2021-07-05 08:08:00|85931.8|85906.8|85922.3|85897.3|85933.1|85908.1|85921.2|85896.2|42
1625472490000|2021-07-05 08:08:10|85922.9|85897.9|85922.4|85897.4|85924|85899|85921.4|85896.4|26
1625472500000|2021-07-05 08:08:20|85922.5|85897.5|85914.1|85889.1|85927.9|85902.9|85913.7|85888.7|43
1625472510000|2021-07-05 08:08:30|85914.2|85889.2|85903.4|85878.4|85914.2|85889.2|85900.2|85875.2|53
1625472520000|2021-07-05 08:08:40|85903.6|85878.6|85904.8|85879.8|85907.1|85882.1|85900.5|85875.5|59
1625472530000|2021-07-05 08:08:50|85905|85880|85905.2|85880.2|85906|85881|85903.4|85878.4|28
1625472540000|2021-07-05 08:09:00|85905.5|85880.5|85898.3|85873.3|85905.5|85880.5|85897.3|85872.3|33
1625472550000|2021-07-05 08:09:10|85898|85873|85901.7|85876.7|85903.4|85878.4|85898|85873|35
1625472560000|2021-07-05 08:09:20|85901.6|85876.6|85889.7|85864.7|85906.9|85876.8|85887.9|85853.8|44
1625472570000|2021-07-05 08:09:30|85891.1|85866.1|85887.3|85862.3|85891.1|85866.1|85887.3|85862.3|36
1625472580000|2021-07-05 08:09:40|85886.9|85861.9|85885.5|85860.5|85894.5|85864.6|85880.1|85838.8|49
1625472590000|2021-07-05 08:09:50|85885.7|85860.7|85852.7|85827.7|85886.4|85861.4|85851.8|85826.8|67
1625472600000|2021-07-05 08:10:00|85852.2|85827.2|85836.1|85811.1|85859.1|85828|85835.6|85800.6|56
1625472610000|2021-07-05 08:10:10|85836.5|85811.5|85817.3|85792.3|85840.3|85811.7|85817.3|85790.3|60
1625472620000|2021-07-05 08:10:20|85817|85792|85807.6|85782.6|85827.1|85793.6|85807.5|85773.9|41
1625472630000|2021-07-05 08:10:30|85807.4|85782.4|85813.7|85763.7|85816.1|85784.9|85800.1|85762.9|55
1625472640000|2021-07-05 08:10:40|85813.2|85763.2|85802.5|85777.5|85817.9|85781.5|85802.5|85763.2|44
1625472650000|2021-07-05 08:10:50|85803.1|85778.1|85800.9|85775.9|85805.1|85780.1|85800.9|85775.9|42
1625472660000|2021-07-05 08:11:00|85802.3|85777.3|85819.4|85769.4|85819.4|85777.8|85802.3|85761.1|26
1625472670000|2021-07-05 08:11:10|85820.6|85770.6|85823.8|85773.8|85830|85791.8|85809.6|85766.9|71
1625472680000|2021-07-05 08:11:20|85824.3|85774.3|85809.9|85784.9|85824.3|85786.9|85808.4|85770.9|35
1625472690000|2021-07-05 08:11:30|85809.8|85784.8|85817.2|85767.2|85818.5|85786.3|85805.4|85766.2|40
1625472700000|2021-07-05 08:11:40|85817.1|85767.1|85831.5|85781.5|85832.5|85793.5|85816.2|85766.7|42
1625472710000|2021-07-05 08:11:50|85832.8|85782.8|85818.8|85793.8|85832.8|85794.8|85816.8|85779.6|44
1625472720000|2021-07-05 08:12:00|85818.9|85793.9|85828.2|85778.2|85828.2|85794|85816|85773.3|44
1625472730000|2021-07-05 08:12:10|85829.6|85779.6|85830.1|85780.1|85831.8|85781.8|85826.6|85776.6|48
1625472740000|2021-07-05 08:12:20|85830|85780|85826.8|85776.8|85831.1|85781.1|85826.6|85776.6|37
1625472750000|2021-07-05 08:12:30|85826.4|85776.4|85830.1|85780.1|85830.9|85780.9|85826.4|85776.4|32
1625472760000|2021-07-05 08:12:40|85815.7|85790.7|85819.6|85794.6|85820.1|85795.1|85815.6|85790.6|30
1625472770000|2021-07-05 08:12:50|85819.3|85794.3|85857.7|85807.7|85858.2|85818|85818.2|85782.5|57
1625472780000|2021-07-05 08:13:00|85856.9|85806.9|85865.2|85815.2|85865.8|85815.8|85852.6|85802.6|46
1625472790000|2021-07-05 08:13:10|85865.1|85815.1|85872|85822|85873.6|85823.6|85865.1|85815.1|37
1625472800000|2021-07-05 08:13:20|85872.1|85822.1|85865.7|85815.7|85878.4|85838.1|85857.7|85815.7|41
1625472810000|2021-07-05 08:13:30|85865.4|85815.4|85856|85831|85869.2|85831.9|85855.6|85811.1|46
1625472820000|2021-07-05 08:13:40|85855.9|85830.9|85873.4|85823.4|85874.8|85834.7|85849.3|85811.7|41
1625472830000|2021-07-05 08:13:50|85874|85824|85875.2|85825.2|85876|85826|85873.9|85823.9|49
1625472840000|2021-07-05 08:14:00|85875.3|85825.3|85872.9|85822.9|85876.6|85826.6|85872.9|85822.9|38
1625472850000|2021-07-05 08:14:10|85873.1|85823.1|85876.6|85826.6|85878.2|85828.2|85873.1|85823.1|33
1625472860000|2021-07-05 08:14:20|85876.7|85826.7|85864.9|85814.9|85877|85838.9|85855.7|85814.2|51
1625472870000|2021-07-05 08:14:30|85865.8|85815.8|85870|85820|85872.6|85822.6|85865.8|85815.8|48
1625472880000|2021-07-05 08:14:40|85869.4|85819.4|85868.6|85818.6|85872|85822|85868|85818|36
1625472890000|2021-07-05 08:14:50|85868.8|85818.8|85849.5|85799.5|85869.8|85819.8|85846.2|85796.2|68
1625472900000|2021-07-05 08:15:00|85848.8|85798.8|85841.7|85791.7|85853.3|85816.1|85840.1|85790.9|65
1625472910000|2021-07-05 08:15:10|85842|85792|85830.8|85780.8|85842.2|85792.2|85822.6|85772.6|69
1625472920000|2021-07-05 08:15:20|85831.1|85781.1|85829.5|85779.5|85832.1|85793.8|85815.3|85779.5|57
1625472930000|2021-07-05 08:15:30|85830.1|85780.1|85829.4|85779.4|85831.6|85781.6|85828|85778|62
1625472940000|2021-07-05 08:15:40|85829.5|85779.5|85830|85780|85834.8|85797.3|85817.5|85779.1|57
1625472950000|2021-07-05 08:15:50|85830.6|85780.6|85832|85782|85832.6|85782.6|85830.1|85780.1|38
1625472960000|2021-07-05 08:16:00|85832.3|85782.3|85842.6|85792.6|85843.7|85798.4|85823.4|85780.9|52
1625472970000|2021-07-05 08:16:10|85844.7|85794.7|85828.8|85803.8|85844.7|85804.3|85828.4|85790.1|69
1625472980000|2021-07-05 08:16:20|85829.1|85804.1|85839.2|85789.2|85841.8|85804.1|85827.4|85788|53
1625472990000|2021-07-05 08:16:30|85839.3|85789.3|85841.8|85791.8|85842.2|85792.2|85839.3|85789.3|46
1625473000000|2021-07-05 08:16:40|85842|85792|85839.8|85789.8|85844.2|85794.2|85839.8|85789.8|44
1625473010000|2021-07-05 08:16:50|85839.9|85789.9|85827.4|85802.4|85840.1|85802.9|85826.5|85788.3|39
1625473020000|2021-07-05 08:17:00|85827.6|85802.6|85836.4|85786.4|85838.2|85802.6|85821.9|85785.4|46
1625473030000|2021-07-05 08:17:10|85837.1|85787.1|85860.8|85810.8|85860.8|85810.8|85836.1|85786.1|56
1625473040000|2021-07-05 08:17:20|85859.5|85809.5|85867.6|85817.6|85867.8|85817.8|85858|85808|53
1625473050000|2021-07-05 08:17:30|85867.7|85817.7|85849.3|85824.3|85867.7|85825.3|85849.3|85812.2|41
1625473060000|2021-07-05 08:17:40|85849.5|85824.5|85848.2|85798.2|85856.4|85824.5|85832|85794.2|54
1625473070000|2021-07-05 08:17:50|85847.4|85797.4|85848.1|85798.1|85849.6|85799.6|85847.4|85797.4|23
1625473080000|2021-07-05 08:18:00|85850.4|85800.4|85851.6|85801.6|85852|85812.7|85836.5|85798.5|57
1625473090000|2021-07-05 08:18:10|85852.3|85802.3|85860.1|85810.1|85861|85811|85852.3|85802.3|55
1625473100000|2021-07-05 08:18:20|85860.2|85810.2|85842.5|85817.5|85860.4|85817.8|85842.1|85804.9|44
1625473110000|2021-07-05 08:18:30|85854.6|85804.6|85843.6|85793.6|85854.6|85808|85829.8|85791.5|50
1625473120000|2021-07-05 08:18:40|85843.2|85793.2|85835.6|85810.6|85849.7|85811.3|85835.2|85790.2|52
1625473130000|2021-07-05 08:18:50|85835.7|85810.7|85848.9|85798.9|85849.4|85811.4|85835.7|85797.8|30
1625473140000|2021-07-05 08:19:00|85849.6|85799.6|85852.9|85802.9|85852.9|85802.9|85848.7|85798.7|33
1625473150000|2021-07-05 08:19:10|85852.8|85802.8|85855.3|85805.3|85864.1|85826.6|85842.3|85802.6|60
1625473160000|2021-07-05 08:19:20|85856.4|85806.4|85848.4|85798.4|85856.4|85814.1|85838.2|85792.1|67
1625473170000|2021-07-05 08:19:30|85846.8|85796.8|85848.7|85798.7|85850.7|85800.7|85846.8|85796.8|62
1625473180000|2021-07-05 08:19:40|85849.7|85799.7|85837.3|85787.3|85850.4|85800.4|85837.3|85787.3|36
1625473190000|2021-07-05 08:19:50|85836.9|85786.9|85826.5|85776.5|85837.4|85787.4|85824.4|85774.4|65
1625473200000|2021-07-05 08:20:00|85826.4|85776.4|85828.1|85778.1|85829|85779|85825.9|85775.9|42
1625473210000|2021-07-05 08:20:10|85828.4|85778.4|85823.2|85773.2|85828.9|85778.9|85821.8|85771.8|53
1625473220000|2021-07-05 08:20:20|85825.2|85775.2|85825.6|85775.6|85826.2|85776.2|85821.9|85771.9|51
1625473230000|2021-07-05 08:20:30|85825.5|85775.5|85813.1|85788.1|85825.9|85788.1|85811.7|85775.2|29
1625473240000|2021-07-05 08:20:40|85813.5|85788.5|85844.4|85794.4|85850|85810.3|85813.5|85784.8|55
1625473250000|2021-07-05 08:20:50|85843.6|85793.6|85866|85816|85867.1|85817.1|85841.9|85791.9|58
1625473260000|2021-07-05 08:21:00|85866.2|85816.2|85847.7|85822.7|85866.5|85829.6|85847|85815.4|46
1625473270000|2021-07-05 08:21:10|85846.7|85821.7|85843.5|85818.5|85860.9|85825.7|85841.3|85807.2|50
1625473280000|2021-07-05 08:21:20|85842.4|85817.4|85838.6|85813.6|85843.2|85818.2|85838.6|85813.6|50
1625473290000|2021-07-05 08:21:30|85839.3|85814.3|85852.5|85827.5|85854.6|85829.6|85837.8|85812.8|47
1625473300000|2021-07-05 08:21:40|85852.1|85827.1|85848.6|85823.6|85854.7|85829.7|85848|85823|60
1625473310000|2021-07-05 08:21:50|85848.1|85823.1|85846.5|85821.5|85848.6|85823.6|85843.1|85818.1|48
1625473320000|2021-07-05 08:22:00|85843.8|85818.8|85822.7|85797.7|85847.4|85822.4|85822.3|85797.3|47
1625473330000|2021-07-05 08:22:10|85822.9|85797.9|85822.7|85797.7|85824.7|85799.7|85821.3|85796.3|40
1625473340000|2021-07-05 08:22:20|85822.8|85797.8|85822.8|85797.8|85824.3|85799.3|85822.3|85797.3|26
1625473350000|2021-07-05 08:22:30|85823.3|85798.3|85833.4|85808.4|85834|85809|85822.1|85797.1|37
1625473360000|2021-07-05 08:22:40|85833.6|85808.6|85835|85810|85835|85810|85831.6|85806.6|29
1625473370000|2021-07-05 08:22:50|85834.6|85809.6|85829.4|85804.4|85834.6|85809.6|85828.7|85803.7|48
1625473380000|2021-07-05 08:23:00|85828.8|85803.8|85831.7|85806.7|85832.4|85807.4|85828.8|85803.8|41
1625473390000|2021-07-05 08:23:10|85831.6|85806.6|85830.3|85805.3|85832.5|85807.5|85828.3|85803.3|42
1625473400000|2021-07-05 08:23:20|85830.6|85805.6|85829.5|85804.5|85830.7|85805.7|85828.9|85803.9|28
1625473410000|2021-07-05 08:23:30|85829.6|85804.6|85829.6|85804.6|85829.9|85804.9|85826.8|85801.8|29
1625473420000|2021-07-05 08:23:40|85830|85805|85829.6|85804.6|85831.2|85806.2|85826.9|85801.9|28
1625473430000|2021-07-05 08:23:50|85829.9|85804.9|85820.8|85795.8|85829.9|85804.9|85820.2|85795.2|27
1625473440000|2021-07-05 08:24:00|85820.9|85795.9|85821.5|85796.5|85823.2|85798.2|85820.9|85795.9|15
1625473450000|2021-07-05 08:24:10|85821.4|85796.4|85823.9|85798.9|85825.5|85800.5|85821.3|85796.3|25
1625473460000|2021-07-05 08:24:20|85824|85799|85825.5|85800.5|85825.9|85800.9|85824|85799|24
1625473470000|2021-07-05 08:24:30|85825.4|85800.4|85828.9|85803.9|85829|85804|85824.8|85799.8|35
1625473480000|2021-07-05 08:24:40|85828.5|85803.5|85826.8|85801.8|85828.5|85803.5|85826.5|85801.5|24
1625473490000|2021-07-05 08:24:50|85827.1|85802.1|85827.1|85802.1|85827.2|85802.2|85825.1|85800.1|13
1625473500000|2021-07-05 08:25:00|85826.8|85801.8|85824.5|85799.5|85827.5|85802.5|85824.2|85799.2|26
1625473510000|2021-07-05 08:25:10|85824.3|85799.3|85825.4|85800.4|85826|85801|85822.7|85797.7|40
1625473520000|2021-07-05 08:25:20|85825.1|85800.1|85830.4|85805.4|85830.4|85805.4|85823.3|85798.3|31
1625473530000|2021-07-05 08:25:30|85830.5|85805.5|85845.6|85820.6|85845.8|85820.8|85829.5|85804.5|48
1625473540000|2021-07-05 08:25:40|85845.8|85820.8|85853.4|85828.4|85871.8|85830.8|85844.5|85819.5|54
1625473550000|2021-07-05 08:25:50|85853.6|85828.6|85854.9|85829.9|85855.7|85830.7|85853.6|85828.6|45
1625473560000|2021-07-05 08:26:00|85855.3|85830.3|85848.4|85823.4|85856.7|85831.7|85846.9|85821.9|42
1625473570000|2021-07-05 08:26:10|85848.3|85823.3|85842|85817|85848.9|85823.9|85841.6|85816.6|29
1625473580000|2021-07-05 08:26:20|85841.7|85816.7|85841.1|85816.1|85842.7|85817.7|85841.1|85816.1|26
1625473590000|2021-07-05 08:26:30|85841.2|85816.2|85844.4|85819.4|85846.3|85821.3|85841.1|85816.1|20
1625473600000|2021-07-05 08:26:40|85844.2|85819.2|85843.2|85818.2|85845.7|85820.7|85842.4|85817.4|32
1625473610000|2021-07-05 08:26:50|85843.6|85818.6|85837.6|85787.6|85843.6|85818.6|85827.7|85784.7|42
1625473620000|2021-07-05 08:27:00|85836.5|85786.5|85825.5|85800.5|85836.9|85800.8|85822.8|85786.5|36
1625473630000|2021-07-05 08:27:10|85824.7|85799.7|85823.7|85798.7|85824.8|85799.8|85821.7|85796.7|42
1625473640000|2021-07-05 08:27:20|85823|85798|85856.7|85806.7|85875.8|85837.8|85821.8|85796.8|57
1625473650000|2021-07-05 08:27:30|85856.3|85806.3|85845.2|85820.2|85860|85834.2|85843.9|85805.9|46
1625473660000|2021-07-05 08:27:40|85844.7|85819.7|85841.8|85816.8|85846.3|85821.3|85841.8|85816.8|35
1625473670000|2021-07-05 08:27:50|85841.9|85816.9|85842.5|85817.5|85843.3|85818.3|85840.4|85815.4|37
1625473680000|2021-07-05 08:28:00|85842.3|85817.3|85845.5|85820.5|85847.2|85822.2|85842.2|85817.2|23
1625473690000|2021-07-05 08:28:10|85846.4|85821.4|85844.6|85819.6|85847|85822|85844.6|85819.6|34
1625473700000|2021-07-05 08:28:20|85844.7|85819.7|85835.8|85810.8|85845.1|85820.1|85835.8|85810.8|49
1625473710000|2021-07-05 08:28:30|85835.9|85810.9|85835.1|85810.1|85837.1|85812.1|85835.1|85810.1|39
1625473720000|2021-07-05 08:28:40|85835.4|85810.4|85837.2|85812.2|85837.4|85812.4|85835.3|85810.3|23
1625473730000|2021-07-05 08:28:50|85837.4|85812.4|85842.2|85817.2|85842.9|85817.9|85837.4|85812.4|38
1625473740000|2021-07-05 08:29:00|85842.7|85817.7|85849.4|85824.4|85849.4|85824.4|85842.3|85817.3|47
1625473750000|2021-07-05 08:29:10|85849.5|85824.5|85850.1|85825.1|85850.4|85825.4|85848|85823|43
1625473760000|2021-07-05 08:29:20|85850.2|85825.2|85849.2|85824.2|85850.4|85825.4|85849|85824|25
1625473770000|2021-07-05 08:29:30|85849.4|85824.4|85849|85824|85849.6|85824.6|85848.9|85823.9|18
1625473780000|2021-07-05 08:29:40|85848.5|85823.5|85824|85799|85848.5|85823.5|85819.5|85782.4|54
1625473790000|2021-07-05 08:29:50|85824.7|85799.7|85822.5|85797.5|85825.1|85800.1|85821.4|85796.4|29
1625473800000|2021-07-05 08:30:00|85823.1|85798.1|85824.8|85799.8|85832|85807|85822.5|85797.5|60
1625473810000|2021-07-05 08:30:10|85825.2|85800.2|85824.2|85799.2|85825.9|85800.9|85823.7|85798.7|34
1625473820000|2021-07-05 08:30:20|85824.5|85799.5|85824.2|85799.2|85826.1|85801.1|85823.5|85798.5|48
1625473830000|2021-07-05 08:30:30|85824|85799|85815.7|85790.7|85825.6|85800.6|85815.7|85790.7|51
1625473840000|2021-07-05 08:30:40|85815.1|85790.1|85818.9|85793.9|85820.6|85795.6|85813.4|85788.4|54
1625473850000|2021-07-05 08:30:50|85819|85794|85819.3|85794.3|85819.5|85794.5|85813.7|85788.7|52
1625473860000|2021-07-05 08:31:00|85819.1|85794.1|85832.7|85807.7|85834.4|85809.4|85818.6|85793.6|48
1625473870000|2021-07-05 08:31:10|85832.8|85807.8|85838.4|85813.4|85848|85813.4|85832.8|85795.9|43
1625473880000|2021-07-05 08:31:20|85837|85812|85839.3|85814.3|85841.2|85816.2|85836.5|85811.5|53
1625473890000|2021-07-05 08:31:30|85838.3|85813.3|85834.7|85809.7|85849.2|85816.3|85831.6|85794.4|42
1625473900000|2021-07-05 08:31:40|85835|85810|85836.6|85811.6|85836.7|85811.7|85832.2|85807.2|50
1625473910000|2021-07-05 08:31:50|85836.7|85811.7|85846.9|85796.9|85846.9|85813.7|85821.6|85791.6|57
1625473920000|2021-07-05 08:32:00|85847.4|85797.4|85839.4|85814.4|85857.4|85819.3|85837.4|85796.2|55
1625473930000|2021-07-05 08:32:10|85839.3|85814.3|85839.5|85814.5|85840|85815|85837.3|85812.3|43
1625473940000|2021-07-05 08:32:20|85839.3|85814.3|85846.9|85821.9|85848.1|85823.1|85837.7|85812.7|45
1625473950000|2021-07-05 08:32:30|85847.3|85822.3|85856.4|85831.4|85876.1|85837|85847.3|85822.3|58
1625473960000|2021-07-05 08:32:40|85858.9|85833.9|85869.9|85844.9|85870.2|85845.2|85858.3|85833.3|56
1625473970000|2021-07-05 08:32:50|85871.1|85846.1|85866.8|85841.8|85873.2|85848.2|85861.5|85836.5|52
1625473980000|2021-07-05 08:33:00|85865.9|85840.9|85858.4|85833.4|85867.3|85842.3|85856.8|85831.8|60
1625473990000|2021-07-05 08:33:10|85858|85833|85849.7|85824.7|85859.1|85834.1|85848.1|85823.1|52
1625474000000|2021-07-05 08:33:20|85849.4|85824.4|85848.6|85823.6|85850.7|85825.7|85848.6|85823.6|33
1625474010000|2021-07-05 08:33:30|85848.8|85823.8|85858|85833|85864.3|85839.3|85848.4|85823.4|60
1625474020000|2021-07-05 08:33:40|85858.1|85833.1|85854|85829|85860.1|85835.1|85852.1|85827.1|55
1625474030000|2021-07-05 08:33:50|85853.7|85828.7|85853.2|85828.2|85854|85829|85848.7|85823.7|47
1625474040000|2021-07-05 08:34:00|85851.4|85826.4|85848.7|85823.7|85851.4|85826.4|85845.7|85820.7|55
1625474050000|2021-07-05 08:34:10|85848.5|85823.5|85845.2|85820.2|85849.3|85824.3|85843.1|85818.1|38
1625474060000|2021-07-05 08:34:20|85845.7|85820.7|85843|85818|85845.9|85820.9|85842.9|85817.9|45
1625474070000|2021-07-05 08:34:30|85842.5|85817.5|85844.2|85819.2|85845.9|85820.9|85837|85812|43
1625474080000|2021-07-05 08:34:40|85846.8|85821.8|85852.9|85827.9|85855.9|85830.9|85842.6|85817.6|59
1625474090000|2021-07-05 08:34:50|85852|85827|85859.4|85834.4|85860.3|85835.3|85845.5|85820.5|68
1625474100000|2021-07-05 08:35:00|85858.7|85833.7|85856.6|85831.6|85859.4|85834.4|85855.5|85830.5|51
1625474110000|2021-07-05 08:35:10|85856.5|85831.5|85856.4|85831.4|85857.3|85832.3|85854.8|85829.8|38
1625474120000|2021-07-05 08:35:20|85856.6|85831.6|85854.6|85829.6|85857.1|85832.1|85853.1|85828.1|41
1625474130000|2021-07-05 08:35:30|85854.3|85829.3|85856.9|85831.9|85862.2|85837.2|85854.2|85829.2|45
1625474140000|2021-07-05 08:35:40|85857|85832|85857.4|85832.4|85857.7|85832.7|85854.8|85829.8|32
1625474150000|2021-07-05 08:35:50|85856.8|85831.8|85856.9|85831.9|85859.2|85834.2|85856.6|85831.6|33
1625474160000|2021-07-05 08:36:00|85857|85832|85859.7|85834.7|85861|85836|85855.9|85830.9|46
1625474170000|2021-07-05 08:36:10|85859.8|85834.8|85862.2|85837.2|85864.9|85839.9|85857.1|85832.1|50
1625474180000|2021-07-05 08:36:20|85862.3|85837.3|85865.9|85840.9|85865.9|85840.9|85860.1|85835.1|52
1625474190000|2021-07-05 08:36:30|85870.2|85845.2|85865.1|85840.1|85870.8|85845.8|85862.1|85837.1|51
1625474200000|2021-07-05 08:36:40|85864.1|85839.1|85864.7|85839.7|85865.7|85840.7|85863.6|85838.6|31
1625474210000|2021-07-05 08:36:50|85865.4|85840.4|85868.7|85843.7|85868.7|85843.7|85863.4|85838.4|29
1625474220000|2021-07-05 08:37:00|85868.6|85843.6|85872.3|85847.3|85873.9|85848.9|85867.3|85842.3|43
1625474230000|2021-07-05 08:37:10|85871.9|85846.9|85871.5|85846.5|85874|85849|85871.2|85846.2|40
1625474240000|2021-07-05 08:37:20|85872|85847|85869.1|85844.1|85872.6|85847.6|85867.7|85842.7|52
1625474250000|2021-07-05 08:37:30|85869|85844|85875.1|85850.1|85875.5|85850.5|85868.5|85843.5|55
1625474260000|2021-07-05 08:37:40|85872.1|85847.1|85875.9|85850.9|85877.4|85852.4|85872.1|85847.1|38
1625474270000|2021-07-05 08:37:50|85875.8|85850.8|85879.8|85854.8|85879.9|85854.9|85872.9|85847.9|54
1625474280000|2021-07-05 08:38:00|85881.3|85856.3|85880.1|85855.1|85881.3|85856.3|85878.7|85853.7|48
1625474290000|2021-07-05 08:38:10|85881.9|85856.9|85878.2|85853.2|85881.9|85856.9|85878.2|85853.2|25
1625474300000|2021-07-05 08:38:20|85878.3|85853.3|85878.4|85853.4|85878.9|85853.9|85875.9|85850.9|45
1625474310000|2021-07-05 08:38:30|85878.9|85853.9|85876.1|85851.1|85883|85858|85874.2|85849.2|55
1625474320000|2021-07-05 08:38:40|85873.2|85848.2|85873.1|85848.1|85876.7|85851.7|85872.8|85847.8|44
1625474330000|2021-07-05 08:38:50|85873|85848|85875.4|85850.4|85875.7|85850.7|85873|85848|23
1625474340000|2021-07-05 08:39:00|85875.1|85850.1|85875|85850|85877.2|85852.2|85869.1|85844.1|36
1625474350000|2021-07-05 08:39:10|85877.6|85852.6|85875.4|85850.4|85877.6|85852.6|85873.1|85848.1|29
1625474360000|2021-07-05 08:39:20|85873.7|85848.7|85872.8|85847.8|85874.8|85849.8|85872.7|85847.7|17
1625474370000|2021-07-05 08:39:30|85873.9|85848.9|85872.3|85847.3|85873.9|85848.9|85870.5|85845.5|22
1625474380000|2021-07-05 08:39:40|85872.1|85847.1|85869.2|85844.2|85873.2|85848.2|85866.3|85841.3|32
1625474390000|2021-07-05 08:39:50|85869.3|85844.3|85867.6|85842.6|85874.7|85849.7|85867.6|85842.6|48
1625474400000|2021-07-05 08:40:00|85868|85843|85871.1|85846.1|85875.2|85850.2|85868|85843|36
1625474410000|2021-07-05 08:40:10|85871.4|85846.4|85868.9|85843.9|85871.4|85846.4|85868.6|85843.6|34
1625474420000|2021-07-05 08:40:20|85868.7|85843.7|85865.8|85840.8|85868.7|85843.7|85862.7|85837.7|28
1625474430000|2021-07-05 08:40:30|85865.5|85840.5|85867.7|85842.7|85868.4|85843.4|85865.5|85840.5|31
1625474440000|2021-07-05 08:40:40|85868.1|85843.1|85861.1|85836.1|85868.5|85843.5|85861.1|85836.1|44
1625474450000|2021-07-05 08:40:50|85861.4|85836.4|85865.6|85840.6|85867|85842|85861.1|85836.1|50
1625474460000|2021-07-05 08:41:00|85865.5|85840.5|85863.9|85838.9|85865.5|85840.5|85861.9|85836.9|43
1625474470000|2021-07-05 08:41:10|85863.4|85838.4|85862.3|85837.3|85864.3|85839.3|85861.5|85836.5|40
1625474480000|2021-07-05 08:41:20|85862.4|85837.4|85859.2|85834.2|85862.8|85837.8|85856.5|85831.5|42
1625474490000|2021-07-05 08:41:30|85859.7|85834.7|85861.3|85836.3|85863.2|85838.2|85858.2|85833.2|45
1625474500000|2021-07-05 08:41:40|85860.8|85835.8|85859.8|85834.8|85862|85837|85859.8|85834.8|39
1625474510000|2021-07-05 08:41:50|85860.2|85835.2|85857.4|85832.4|85860.2|85835.2|85854.7|85829.7|33
1625474520000|2021-07-05 08:42:00|85858|85833|85853|85828|85858.3|85833.3|85852.6|85827.6|31
1625474530000|2021-07-05 08:42:10|85853.5|85828.5|85856.1|85831.1|85856.2|85831.2|85853|85828|40
1625474540000|2021-07-05 08:42:20|85856.2|85831.2|85863.5|85838.5|85866.2|85841.2|85856.2|85831.2|43
1625474550000|2021-07-05 08:42:30|85863.3|85838.3|85857.9|85832.9|85863.3|85838.3|85857.6|85832.6|44
1625474560000|2021-07-05 08:42:40|85858.7|85833.7|85856|85831|85858.7|85833.7|85856|85831|45
1625474570000|2021-07-05 08:42:50|85856.3|85831.3|85855|85830|85856.7|85831.7|85854.8|85829.8|43
1625474580000|2021-07-05 08:43:00|85854.9|85829.9|85849.3|85824.3|85855.7|85830.7|85847.9|85822.9|42
1625474590000|2021-07-05 08:43:10|85848.9|85823.9|85838.5|85813.5|85849.8|85824.8|85837.9|85812.9|44
1625474600000|2021-07-05 08:43:20|85838.3|85813.3|85831.1|85806.1|85839.1|85814.1|85830.4|85805.4|45
1625474610000|2021-07-05 08:43:30|85833.1|85808.1|85832.5|85807.5|85835.9|85810.9|85831.7|85806.7|46
1625474620000|2021-07-05 08:43:40|85832.4|85807.4|85834.1|85809.1|85835.2|85810.2|85832.3|85807.3|29
1625474630000|2021-07-05 08:43:50|85833.8|85808.8|85830.8|85805.8|85835.8|85810.8|85827.9|85802.9|47
1625474640000|2021-07-05 08:44:00|85830.6|85805.6|85826.9|85801.9|85830.6|85805.6|85825.1|85800.1|36
1625474650000|2021-07-05 08:44:10|85827.1|85802.1|85823.2|85798.2|85827.4|85802.4|85821.9|85796.9|32
1625474660000|2021-07-05 08:44:20|85822.5|85797.5|85826|85801|85829.5|85804.5|85822.4|85797.4|37
1625474670000|2021-07-05 08:44:30|85826.2|85801.2|85823.8|85798.8|85826.2|85801.2|85823.6|85798.6|29
1625474680000|2021-07-05 08:44:40|85823.6|85798.6|85825|85800|85825.8|85800.8|85823.5|85798.5|36
1625474690000|2021-07-05 08:44:50|85825.5|85800.5|85824.9|85799.9|85825.7|85800.7|85824.3|85799.3|22
1625474700000|2021-07-05 08:45:00|85824.8|85799.8|85823.2|85798.2|85825.4|85800.4|85821.5|85796.5|36
1625474710000|2021-07-05 08:45:10|85823.3|85798.3|85814.7|85789.7|85823.3|85798.3|85813.3|85788.3|20
1625474720000|2021-07-05 08:45:20|85817.3|85792.3|85806.7|85781.7|85817.3|85792.3|85806.7|85781.7|53
1625474730000|2021-07-05 08:45:30|85806.8|85781.8|85810|85785|85811.5|85786.5|85805.4|85780.4|43
1625474740000|2021-07-05 08:45:40|85810.9|85785.9|85806.9|85781.9|85814.5|85789.5|85806.5|85781.5|56
1625474750000|2021-07-05 08:45:50|85806.3|85781.3|85810.8|85785.8|85813.7|85788.7|85806.3|85781.3|38
1625474760000|2021-07-05 08:46:00|85811.4|85786.4|85813.4|85788.4|85814.2|85789.2|85811.2|85786.2|39
1625474770000|2021-07-05 08:46:10|85813.7|85788.7|85812.9|85787.9|85814|85789|85812.6|85787.6|28
1625474780000|2021-07-05 08:46:20|85813.4|85788.4|85815.4|85790.4|85816.1|85791.1|85810.8|85785.8|44
1625474790000|2021-07-05 08:46:30|85816|85791|85830.9|85805.9|85831.2|85806.2|85815.4|85790.4|30
1625474800000|2021-07-05 08:46:40|85829.8|85804.8|85826.4|85801.4|85835.9|85810.9|85821.1|85796.1|55
1625474810000|2021-07-05 08:46:50|85824.8|85799.8|85815.6|85790.6|85825.1|85800.1|85815.6|85790.6|31
1625474820000|2021-07-05 08:47:00|85815.7|85790.7|85819.5|85794.5|85821.2|85796.2|85815.7|85790.7|50
1625474830000|2021-07-05 08:47:10|85819.7|85794.7|85821|85796|85822.3|85797.3|85819.2|85794.2|45
1625474840000|2021-07-05 08:47:20|85821.1|85796.1|85823.5|85798.5|85826.8|85801.8|85817.2|85792.2|48
1625474850000|2021-07-05 08:47:30|85822.9|85797.9|85819.5|85794.5|85824.4|85799.4|85814.9|85789.9|57
1625474860000|2021-07-05 08:47:40|85821|85796|85822|85797|85822.4|85797.4|85819.9|85794.9|34
1625474870000|2021-07-05 08:47:50|85822.1|85797.1|85815.3|85790.3|85832.2|85802.2|85814.2|85778.6|49
1625474880000|2021-07-05 08:48:00|85815.8|85790.8|85822.3|85797.3|85822.3|85797.3|85815.3|85790.3|48
1625474890000|2021-07-05 08:48:10|85822.4|85797.4|85814.1|85789.1|85822.5|85797.5|85813.7|85788.7|58
1625474900000|2021-07-05 08:48:20|85814.7|85789.7|85814.7|85789.7|85819.8|85794.8|85812.6|85787.6|64
1625474910000|2021-07-05 08:48:30|85814.8|85789.8|85814.4|85789.4|85815.8|85790.8|85813|85788|70
1625474920000|2021-07-05 08:48:40|85814.6|85789.6|85813.4|85788.4|85816.5|85791.5|85811.6|85786.6|59
1625474930000|2021-07-05 08:48:50|85813|85788|85810.8|85785.8|85813.8|85788.8|85809.2|85784.2|52
1625474940000|2021-07-05 08:49:00|85811.8|85786.8|85814.8|85789.8|85816.3|85791.3|85810|85785|73
1625474950000|2021-07-05 08:49:10|85809.4|85784.4|85810|85785|85815.3|85790.3|85809|85784|71
1625474960000|2021-07-05 08:49:20|85810.4|85785.4|85806.9|85781.9|85810.8|85785.8|85804.5|85779.5|64
1625474970000|2021-07-05 08:49:30|85806.6|85781.6|85802.7|85777.7|85807.5|85782.5|85802.6|85777.6|47
1625474980000|2021-07-05 08:49:40|85802.5|85777.5|85808.5|85783.5|85823.1|85783.7|85801|85770.4|38
1625474990000|2021-07-05 08:49:50|85806.6|85781.6|85801.5|85776.5|85806.6|85781.6|85800.8|85775.8|55
1625475000000|2021-07-05 08:50:00|85802.1|85777.1|85798.8|85773.8|85802.6|85777.6|85798|85773|49
1625475010000|2021-07-05 08:50:10|85798.4|85773.4|85778.7|85753.7|85806.1|85773.5|85777.4|85738.7|50
1625475020000|2021-07-05 08:50:20|85779.1|85754.1|85778.3|85753.3|85780.6|85755.6|85778.3|85753.3|48
1625475030000|2021-07-05 08:50:30|85778.4|85753.4|85776.8|85751.8|85778.4|85753.4|85772.2|85747.2|51
1625475040000|2021-07-05 08:50:40|85776.6|85751.6|85777.6|85752.6|85779.6|85754.6|85775.6|85750.6|55
1625475050000|2021-07-05 08:50:50|85777|85752|85778.3|85753.3|85780|85755|85777|85752|42
1625475060000|2021-07-05 08:51:00|85778.2|85753.2|85778.7|85753.7|85779.7|85754.7|85778.2|85753.2|18
1625475070000|2021-07-05 08:51:10|85778.5|85753.5|85778.8|85753.8|85779.2|85754.2|85778.3|85753.3|17
1625475080000|2021-07-05 08:51:20|85778.9|85753.9|85788|85763|85788.4|85763.4|85778.3|85753.3|29
1625475090000|2021-07-05 08:51:30|85787.9|85762.9|85779.8|85754.8|85788|85763|85778.4|85753.4|61
1625475100000|2021-07-05 08:51:40|85780|85755|85776.7|85751.7|85780.7|85755.7|85776.1|85751.1|46
1625475110000|2021-07-05 08:51:50|85776.6|85751.6|85783.8|85758.8|85784.4|85759.4|85776.3|85751.3|59
1625475120000|2021-07-05 08:52:00|85783.7|85758.7|85782.4|85757.4|85785.1|85760.1|85781.2|85756.2|40
1625475130000|2021-07-05 08:52:10|85782.2|85757.2|85780.9|85755.9|85783.2|85758.2|85780|85755|33
1625475140000|2021-07-05 08:52:20|85780.8|85755.8|85763.2|85738.2|85781.8|85756.8|85762.6|85737.6|43
1625475150000|2021-07-05 08:52:30|85763.5|85738.5|85760.3|85735.3|85764.9|85739.9|85760.2|85735.2|54
1625475160000|2021-07-05 08:52:40|85760.7|85735.7|85756.4|85731.4|85761.4|85736.4|85755.8|85730.8|50
1625475170000|2021-07-05 08:52:50|85756.3|85731.3|85753.8|85728.8|85756.3|85731.3|85751.6|85726.6|36
1625475180000|2021-07-05 08:53:00|85753.2|85728.2|85754.1|85729.1|85754.3|85729.3|85753.1|85728.1|23
1625475190000|2021-07-05 08:53:10|85754.4|85729.4|85751.1|85726.1|85754.4|85729.4|85751|85726|30
1625475200000|2021-07-05 08:53:20|85751|85726|85749.2|85724.2|85751|85726|85749|85724|25
1625475210000|2021-07-05 08:53:30|85748.8|85723.8|85754.8|85729.8|85757.5|85732.5|85748.4|85723.4|46
1625475220000|2021-07-05 08:53:40|85755.7|85730.7|85754.3|85729.3|85755.7|85730.7|85752.7|85727.7|26
1625475230000|2021-07-05 08:53:50|85753.1|85728.1|85749.9|85724.9|85753.7|85728.7|85749.9|85724.9|44
1625475240000|2021-07-05 08:54:00|85749.8|85724.8|85750|85725|85751.1|85726.1|85745.4|85720.4|53
1625475250000|2021-07-05 08:54:10|85750.2|85725.2|85747.7|85722.7|85750.2|85725.2|85747.3|85722.3|40
1625475260000|2021-07-05 08:54:20|85747.5|85722.5|85759.7|85734.7|85759.7|85734.7|85747.3|85722.3|38
1625475270000|2021-07-05 08:54:30|85760.8|85735.8|85756.4|85731.4|85760.8|85735.8|85754.9|85729.9|33
1625475280000|2021-07-05 08:54:40|85756.3|85731.3|85760.8|85735.8|85761|85736|85756.3|85731.3|44
1625475290000|2021-07-05 08:54:50|85760.9|85735.9|85760.6|85735.6|85761.6|85736.6|85760.4|85735.4|34
1625475300000|2021-07-05 08:55:00|85761.1|85736.1|85762.3|85737.3|85763.1|85738.1|85761.1|85736.1|28
1625475310000|2021-07-05 08:55:10|85762.5|85737.5|85763.9|85738.9|85764|85739|85759.3|85734.3|35
1625475320000|2021-07-05 08:55:20|85764|85739|85764.7|85739.7|85766.2|85741.2|85763|85738|42
1625475330000|2021-07-05 08:55:30|85764.8|85739.8|85768.3|85743.3|85769.8|85744.8|85764.8|85739.8|38
1625475340000|2021-07-05 08:55:40|85768.8|85743.8|85769.5|85744.5|85770.6|85745.6|85768.7|85743.7|35
1625475350000|2021-07-05 08:55:50|85769.3|85744.3|85774|85749|85775.5|85750.5|85769.2|85744.2|37
1625475360000|2021-07-05 08:56:00|85773.8|85748.8|85771.8|85746.8|85774.9|85749.9|85770.8|85745.8|30
1625475370000|2021-07-05 08:56:10|85775.4|85750.4|85774.3|85749.3|85781.8|85756.8|85772.3|85747.3|52
1625475380000|2021-07-05 08:56:20|85774|85749|85780.8|85755.8|85780.9|85755.9|85772.2|85747.2|49
1625475390000|2021-07-05 08:56:30|85780.3|85755.3|85776.5|85751.5|85780.3|85755.3|85776.2|85751.2|41
1625475400000|2021-07-05 08:56:40|85776.7|85751.7|85764.8|85739.8|85776.8|85751.8|85764.8|85739.8|35
1625475410000|2021-07-05 08:56:50|85765.5|85740.5|85769.4|85744.4|85769.4|85744.4|85765.5|85740.5|41
1625475420000|2021-07-05 08:57:00|85769.1|85744.1|85775.3|85750.3|85775.7|85750.7|85768.9|85743.9|62
1625475430000|2021-07-05 08:57:10|85775.2|85750.2|85778.9|85753.9|85779.5|85754.5|85775|85750|45
1625475440000|2021-07-05 08:57:20|85778.8|85753.8|85785.6|85760.6|85786.8|85761.8|85778.1|85753.1|59
1625475450000|2021-07-05 08:57:30|85787|85762|85790.5|85765.5|85793|85768|85786|85761|52
1625475460000|2021-07-05 08:57:40|85791.8|85766.8|85796.1|85771.1|85797.6|85772.6|85790.6|85765.6|47
1625475470000|2021-07-05 08:57:50|85796.6|85771.6|85796.2|85771.2|85799.5|85774.5|85796.2|85771.2|53
1625475480000|2021-07-05 08:58:00|85796.6|85771.6|85798|85773|85798.2|85773.2|85795|85770|57
1625475490000|2021-07-05 08:58:10|85797.4|85772.4|85794.2|85769.2|85797.4|85772.4|85793.9|85768.9|46
1625475500000|2021-07-05 08:58:20|85794|85769|85795.9|85770.9|85796.4|85771.4|85791.6|85766.6|63
1625475510000|2021-07-05 08:58:30|85795.8|85770.8|85779.5|85754.5|85806.2|85771|85777|85752|50
1625475520000|2021-07-05 08:58:40|85779.6|85754.6|85780.7|85755.7|85781.5|85756.5|85779.1|85754.1|47
1625475530000|2021-07-05 08:58:50|85780.5|85755.5|85774.7|85749.7|85780.6|85755.6|85774.7|85749.7|41
1625475540000|2021-07-05 08:59:00|85775|85750|85783|85758|85783.1|85758.1|85775|85750|47
1625475550000|2021-07-05 08:59:10|85783.1|85758.1|85791.5|85766.5|85792.1|85767.1|85783.1|85758.1|46
1625475560000|2021-07-05 08:59:20|85791.4|85766.4|85795.1|85770.1|85796|85771|85791|85766|49
1625475570000|2021-07-05 08:59:30|85795|85770|85790.3|85765.3|85795|85770|85779.2|85754.2|66
1625475580000|2021-07-05 08:59:40|85790.6|85765.6|85794.3|85769.3|85808.2|85783.2|85790.6|85765.6|70
1625475590000|2021-07-05 08:59:50|85794.2|85769.2|85795.7|85770.7|85801|85776|85794.2|85769.2|71
1625475600000|2021-07-05 09:00:00|85793.7|85768.7|85786.2|85761.2|85795.4|85770.4|85784.9|85759.9|65
1625475610000|2021-07-05 09:00:10|85786.5|85761.5|85789.2|85764.2|85791.4|85766.4|85784.4|85759.4|59
1625475620000|2021-07-05 09:00:20|85791.6|85766.6|85795.5|85770.5|85799.2|85774.2|85789.7|85764.7|45
1625475630000|2021-07-05 09:00:30|85795.1|85770.1|85797.9|85772.9|85800|85775|85794.1|85769.1|49
1625475640000|2021-07-05 09:00:40|85798.9|85773.9|85797.9|85772.9|85812|85777.1|85797.5|85761.5|54
1625475650000|2021-07-05 09:00:50|85798.1|85773.1|85832.5|85782.5|85832.6|85793.3|85796.7|85765.9|59
1625475660000|2021-07-05 09:01:00|85831.2|85781.2|85794.8|85769.8|85832.7|85794.5|85793.9|85763.7|65
1625475670000|2021-07-05 09:01:10|85794.9|85769.9|85796.7|85771.7|85797.5|85772.5|85793.2|85768.2|51
1625475680000|2021-07-05 09:01:20|85796.6|85771.6|85797.8|85772.8|85797.8|85772.8|85791.1|85766.1|52
1625475690000|2021-07-05 09:01:30|85797.3|85772.3|85796.7|85771.7|85798.9|85773.9|85795.7|85770.7|44
1625475700000|2021-07-05 09:01:40|85796.8|85771.8|85786.6|85761.6|85797|85772|85786.4|85761.4|51
1625475710000|2021-07-05 09:01:50|85787.9|85762.9|85778.9|85753.9|85787.9|85762.9|85774.3|85749.3|68
1625475720000|2021-07-05 09:02:00|85779.4|85754.4|85781.1|85756.1|85782|85757|85778.5|85753.5|55
1625475730000|2021-07-05 09:02:10|85780.7|85755.7|85775.2|85750.2|85781.6|85756.6|85774.3|85749.3|56
1625475740000|2021-07-05 09:02:20|85775.3|85750.3|85776.3|85751.3|85777.1|85752.1|85774.5|85749.5|43
1625475750000|2021-07-05 09:02:30|85776.2|85751.2|85790.5|85765.5|85790.8|85765.8|85772.7|85747.7|55
1625475760000|2021-07-05 09:02:40|85791.4|85766.4|85794.3|85769.3|85808.7|85769.5|85788.8|85756.7|57
1625475770000|2021-07-05 09:02:50|85793.8|85768.8|85791.6|85766.6|85797|85772|85790.1|85765.1|60
1625475780000|2021-07-05 09:03:00|85791.5|85766.5|85792.6|85767.6|85794.5|85769.5|85789|85764|58
1625475790000|2021-07-05 09:03:10|85792.7|85767.7|85796.3|85771.3|85796.6|85771.6|85792.2|85767.2|48
1625475800000|2021-07-05 09:03:20|85796.5|85771.5|85794.6|85769.6|85796.6|85771.6|85794.2|85769.2|26
1625475810000|2021-07-05 09:03:30|85791.3|85766.3|85793.7|85768.7|85795.7|85770.7|85791.1|85766.1|52
1625475820000|2021-07-05 09:03:40|85794.3|85769.3|85791.4|85766.4|85800|85771|85781.2|85748.8|52
1625475830000|2021-07-05 09:03:50|85792.6|85767.6|85798.4|85773.4|85801.3|85776.3|85791.7|85766.7|48
1625475840000|2021-07-05 09:04:00|85797.9|85772.9|85798.7|85773.7|85810.7|85785.7|85797.1|85772.1|58
1625475850000|2021-07-05 09:04:10|85798.6|85773.6|85801.4|85776.4|85802.2|85777.2|85797.6|85772.6|56
1625475860000|2021-07-05 09:04:20|85801.9|85776.9|85801.6|85776.6|85802.2|85777.2|85799.5|85774.5|30
1625475870000|2021-07-05 09:04:30|85801.5|85776.5|85805.4|85780.4|85805.5|85780.5|85799.9|85774.9|53
1625475880000|2021-07-05 09:04:40|85805.1|85780.1|85806.8|85781.8|85809.2|85784.2|85803.6|85778.6|54
1625475890000|2021-07-05 09:04:50|85806.7|85781.7|85805.1|85780.1|85807|85782|85804.9|85779.9|33
1625475900000|2021-07-05 09:05:00|85805.2|85780.2|85802.4|85777.4|85805.2|85780.2|85800.3|85775.3|41
1625475910000|2021-07-05 09:05:10|85802.1|85777.1|85806.2|85756.2|85806.2|85780.7|85794.1|85756.2|39
1625475920000|2021-07-05 09:05:20|85805|85755|85785.1|85760.1|85805|85768.3|85782.2|85747.7|56
1625475930000|2021-07-05 09:05:30|85785.8|85760.8|85778.4|85753.4|85787|85762|85776.3|85751.3|41
1625475940000|2021-07-05 09:05:40|85778.8|85753.8|85784.7|85759.7|85786|85761|85777.9|85752.9|44
1625475950000|2021-07-05 09:05:50|85782.8|85757.8|85784.5|85759.5|85785.3|85760.3|85782.3|85757.3|33
1625475960000|2021-07-05 09:06:00|85784.4|85759.4|85787.6|85762.6|85788|85763|85777.1|85752.1|55
1625475970000|2021-07-05 09:06:10|85788.1|85763.1|85787.3|85762.3|85790|85765|85786.6|85761.6|49
1625475980000|2021-07-05 09:06:20|85787.2|85762.2|85780|85755|85788.7|85763.7|85778.6|85753.6|47
1625475990000|2021-07-05 09:06:30|85778.5|85753.5|85779.3|85754.3|85780.9|85755.9|85778.2|85753.2|35
1625476000000|2021-07-05 09:06:40|85779.1|85754.1|85779.3|85754.3|85780.3|85755.3|85778.1|85753.1|36
1625476010000|2021-07-05 09:06:50|85779.2|85754.2|85780.2|85755.2|85780.6|85755.6|85779.2|85754.2|33
1625476020000|2021-07-05 09:07:00|85780.1|85755.1|85779.5|85754.5|85781.4|85756.4|85779|85754|34
1625476030000|2021-07-05 09:07:10|85779.2|85754.2|85788.3|85763.3|85788.3|85763.3|85778.6|85753.6|39
1625476040000|2021-07-05 09:07:20|85788.1|85763.1|85784.2|85759.2|85791.1|85766.1|85783.9|85758.9|62
1625476050000|2021-07-05 09:07:30|85784.9|85759.9|85785|85760|85786.4|85761.4|85784.3|85759.3|43
1625476060000|2021-07-05 09:07:40|85785.3|85760.3|85785.9|85760.9|85789.4|85764.4|85781.5|85756.5|56
1625476070000|2021-07-05 09:07:50|85784.8|85759.8|85780.6|85755.6|85785.2|85760.2|85780.1|85755.1|42
1625476080000|2021-07-05 09:08:00|85780.3|85755.3|85783.7|85758.7|85787.5|85762.5|85779.7|85754.7|26
1625476090000|2021-07-05 09:08:10|85785.5|85760.5|85785.8|85760.8|85787.3|85762.3|85783.8|85758.8|33
1625476100000|2021-07-05 09:08:20|85785.7|85760.7|85785.9|85760.9|85786.5|85761.5|85785.1|85760.1|29
1625476110000|2021-07-05 09:08:30|85785.6|85760.6|85788.4|85763.4|85792.1|85767.1|85785.6|85760.6|33
1625476120000|2021-07-05 09:08:40|85789.3|85764.3|85789.2|85764.2|85791.1|85766.1|85788.6|85763.6|39
1625476130000|2021-07-05 09:08:50|85789.3|85764.3|85785.9|85760.9|85789.3|85764.3|85783.5|85758.5|39
1625476140000|2021-07-05 09:09:00|85785.8|85760.8|85783.4|85758.4|85785.8|85760.8|85783.1|85758.1|23
1625476150000|2021-07-05 09:09:10|85783.5|85758.5|85784.2|85759.2|85785.3|85760.3|85783|85758|29
1625476160000|2021-07-05 09:09:20|85784.4|85759.4|85782.1|85757.1|85784.4|85759.4|85782.1|85757.1|32
1625476170000|2021-07-05 09:09:30|85782.2|85757.2|85781.1|85756.1|85787.3|85762.3|85779.9|85754.9|40
1625476180000|2021-07-05 09:09:40|85781.4|85756.4|85781.6|85756.6|85782.6|85757.6|85779.9|85754.9|33
1625476190000|2021-07-05 09:09:50|85781.4|85756.4|85782.4|85757.4|85783|85758|85781.3|85756.3|25
1625476200000|2021-07-05 09:10:00|85782|85757|85787.3|85762.3|85788.9|85763.9|85780.7|85755.7|39
1625476210000|2021-07-05 09:10:10|85787.4|85762.4|85788.4|85763.4|85789.9|85764.9|85785.9|85760.9|40
1625476220000|2021-07-05 09:10:20|85787.6|85762.6|85789.8|85764.8|85790.8|85765.8|85782.9|85757.9|42
1625476230000|2021-07-05 09:10:30|85788.8|85763.8|85786|85761|85793|85768|85782.9|85757.9|50
1625476240000|2021-07-05 09:10:40|85786.1|85761.1|85789.3|85764.3|85789.3|85764.3|85785.4|85760.4|33
1625476250000|2021-07-05 09:10:50|85788.2|85763.2|85786.5|85761.5|85788.2|85763.2|85785.5|85760.5|34
1625476260000|2021-07-05 09:11:00|85787|85762|85788.6|85763.6|85791.1|85766.1|85786.9|85761.9|26
1625476270000|2021-07-05 09:11:10|85788.1|85763.1|85788.6|85763.6|85789.5|85764.5|85786.6|85761.6|16
1625476280000|2021-07-05 09:11:20|85788.1|85763.1|85789.4|85764.4|85792.1|85767.1|85786.5|85761.5|38
1625476290000|2021-07-05 09:11:30|85789.2|85764.2|85792|85767|85793.9|85768.9|85785.2|85760.2|54
1625476300000|2021-07-05 09:11:40|85792.5|85767.5|85792.4|85767.4|85793.6|85768.6|85790.8|85765.8|30
1625476310000|2021-07-05 09:11:50|85791.9|85766.9|85792.3|85767.3|85793.1|85768.1|85790.3|85765.3|21
1625476320000|2021-07-05 09:12:00|85792.1|85767.1|85792.7|85767.7|85793.2|85768.2|85791.7|85766.7|29
1625476330000|2021-07-05 09:12:10|85792.3|85767.3|85793.2|85768.2|85793.2|85768.2|85789.5|85764.5|25
1625476340000|2021-07-05 09:12:20|85793.1|85768.1|85795.9|85770.9|85797.2|85772.2|85792.9|85767.9|24
1625476350000|2021-07-05 09:12:30|85796.7|85771.7|85816.9|85791.9|85820.9|85795.9|85795.9|85770.9|53
1625476360000|2021-07-05 09:12:40|85817|85792|85810.4|85785.4|85820.8|85795.8|85809|85784|67
1625476370000|2021-07-05 09:12:50|85810.5|85785.5|85814.7|85789.7|85814.7|85789.7|85803.7|85778.7|62
1625476380000|2021-07-05 09:13:00|85814.1|85789.1|85816.1|85791.1|85816.7|85791.7|85812|85787|53
1625476390000|2021-07-05 09:13:10|85816.3|85791.3|85818.2|85793.2|85818.2|85793.2|85813.8|85788.8|46
1625476400000|2021-07-05 09:13:20|85817.6|85792.6|85821.5|85796.5|85823.6|85798.6|85817.5|85792.5|55
1625476410000|2021-07-05 09:13:30|85822.1|85797.1|85812.3|85787.3|85823.2|85798.2|85811.4|85786.4|49
1625476420000|2021-07-05 09:13:40|85812|85787|85807.8|85782.8|85815.3|85790.3|85806.5|85781.5|69
1625476430000|2021-07-05 09:13:50|85808.2|85783.2|85806.2|85781.2|85808.2|85783.2|85804.1|85779.1|70
1625476440000|2021-07-05 09:14:00|85806|85781|85805.2|85780.2|85809.8|85784.8|85804.5|85779.5|68
1625476450000|2021-07-05 09:14:10|85804|85779|85791.6|85766.6|85804.4|85779.4|85791.6|85766.6|65
1625476460000|2021-07-05 09:14:20|85790.6|85765.6|85796|85771|85801.2|85776.2|85781|85756|71
1625476470000|2021-07-05 09:14:30|85795.3|85770.3|85780.8|85755.8|85795.7|85770.7|85778|85753|76
1625476480000|2021-07-05 09:14:40|85780.2|85755.2|85781.7|85756.7|85786.2|85761.2|85776.6|85751.6|68
1625476490000|2021-07-05 09:14:50|85783.6|85758.6|85784.6|85759.6|85786.5|85761.5|85780.3|85755.3|53
1625476500000|2021-07-05 09:15:00|85784.8|85759.8|85784.7|85759.7|85788.7|85763.7|85782.1|85757.1|64
1625476510000|2021-07-05 09:15:10|85783.8|85758.8|85792|85767|85792|85767|85781.1|85756.1|65
1625476520000|2021-07-05 09:15:20|85791.7|85766.7|85791.9|85766.9|85798.3|85773.3|85789.3|85764.3|66
1625476530000|2021-07-05 09:15:30|85792.3|85767.3|85788.9|85763.9|85792.7|85767.7|85786.9|85761.9|66
1625476540000|2021-07-05 09:15:40|85788.4|85763.4|85789|85764|85789.4|85764.4|85785.8|85760.8|52
1625476550000|2021-07-05 09:15:50|85789.1|85764.1|85796.8|85771.8|85797.8|85772.8|85787.7|85762.7|52
1625476560000|2021-07-05 09:16:00|85796.7|85771.7|85796.5|85771.5|85799.9|85774.9|85795.8|85770.8|56
1625476570000|2021-07-05 09:16:10|85796.4|85771.4|85796.3|85771.3|85797.1|85772.1|85795.6|85770.6|43
1625476580000|2021-07-05 09:16:20|85796.4|85771.4|85802.7|85777.7|85803.9|85778.9|85795.5|85770.5|44
1625476590000|2021-07-05 09:16:30|85802|85777|85801.7|85776.7|85803.3|85778.3|85801.3|85776.3|50
1625476600000|2021-07-05 09:16:40|85801.4|85776.4|85801|85776|85803.1|85778.1|85800.3|85775.3|33
1625476610000|2021-07-05 09:16:50|85801.7|85776.7|85801.6|85776.6|85803.8|85778.8|85798.5|85773.5|52
1625476620000|2021-07-05 09:17:00|85801.3|85776.3|85802.3|85777.3|85802.4|85777.4|85800.8|85775.8|26
1625476630000|2021-07-05 09:17:10|85802.2|85777.2|85797.4|85772.4|85802.2|85777.2|85795.1|85770.1|46
1625476640000|2021-07-05 09:17:20|85797|85772|85798.3|85773.3|85799|85774|85796.6|85771.6|49
1625476650000|2021-07-05 09:17:30|85798.9|85773.9|85799.5|85774.5|85799.7|85774.7|85797.7|85772.7|45
1625476660000|2021-07-05 09:17:40|85799.2|85774.2|85795.7|85770.7|85799.4|85774.4|85795.4|85770.4|43
1625476670000|2021-07-05 09:17:50|85795.6|85770.6|85796.9|85771.9|85798.9|85773.9|85794.1|85769.1|52
1625476680000|2021-07-05 09:18:00|85796.5|85771.5|85797.5|85772.5|85797.9|85772.9|85794.5|85769.5|47
1625476690000|2021-07-05 09:18:10|85797.4|85772.4|85794.5|85769.5|85797.4|85772.4|85790.8|85765.8|45
1625476700000|2021-07-05 09:18:20|85794.3|85769.3|85795.7|85770.7|85798.4|85773.4|85793.6|85768.6|52
1625476710000|2021-07-05 09:18:30|85795.5|85770.5|85795.1|85770.1|85797.4|85772.4|85794.7|85769.7|24
1625476720000|2021-07-05 09:18:40|85794.3|85769.3|85794.4|85769.4|85795.4|85770.4|85792.3|85767.3|30
1625476730000|2021-07-05 09:18:50|85794.5|85769.5|85795.7|85770.7|85795.9|85770.9|85793.9|85768.9|26
1625476740000|2021-07-05 09:19:00|85796.9|85771.9|85796.6|85771.6|85796.9|85771.9|85794.3|85769.3|24
1625476750000|2021-07-05 09:19:10|85796.3|85771.3|85798.5|85773.5|85799.5|85774.5|85794.9|85769.9|29
1625476760000|2021-07-05 09:19:20|85798.3|85773.3|85792.6|85767.6|85798.4|85773.4|85790|85765|43
1625476770000|2021-07-05 09:19:30|85792.4|85767.4|85793|85768|85794|85769|85791.7|85766.7|35
1625476780000|2021-07-05 09:19:40|85792.9|85767.9|85794.6|85769.6|85796|85771|85792.2|85767.2|21
1625476790000|2021-07-05 09:19:50|85794.4|85769.4|85793|85768|85797.4|85772.4|85791.2|85766.2|47
1625476800000|2021-07-05 09:20:00|85792.5|85767.5|85793.6|85768.6|85794.2|85769.2|85791.5|85766.5|41
1625476810000|2021-07-05 09:20:10|85793.2|85768.2|85792.2|85767.2|85794.4|85769.4|85791.5|85766.5|26
1625476820000|2021-07-05 09:20:20|85792.3|85767.3|85794.3|85769.3|85795|85770|85791.5|85766.5|33
1625476830000|2021-07-05 09:20:30|85793.9|85768.9|85795|85770|85796.3|85771.3|85792.9|85767.9|39
1625476840000|2021-07-05 09:20:40|85793.5|85768.5|85793.9|85768.9|85795.3|85770.3|85793|85768|25
1625476850000|2021-07-05 09:20:50|85793.6|85768.6|85794.2|85769.2|85794.3|85769.3|85792.8|85767.8|26
1625476860000|2021-07-05 09:21:00|85794.9|85769.9|85794.4|85769.4|85795.2|85770.2|85793.4|85768.4|26
1625476870000|2021-07-05 09:21:10|85793.7|85768.7|85795.8|85770.8|85796.1|85771.1|85791.1|85766.1|42
1625476880000|2021-07-05 09:21:20|85795.5|85770.5|85802.1|85777.1|85804.1|85779.1|85795.5|85770.5|42
1625476890000|2021-07-05 09:21:30|85802.2|85777.2|85813.6|85788.6|85817.6|85792.6|85800.9|85775.9|52
1625476900000|2021-07-05 09:21:40|85813.8|85788.8|85812.6|85787.6|85813.9|85788.9|85811.9|85786.9|28
1625476910000|2021-07-05 09:21:50|85812.1|85787.1|85814.6|85789.6|85818.6|85793.6|85812|85787|37
1625476920000|2021-07-05 09:22:00|85814.8|85789.8|85816.6|85791.6|85817.3|85792.3|85813.5|85788.5|36
1625476930000|2021-07-05 09:22:10|85817.1|85792.1|85826.3|85801.3|85828.4|85803.4|85816.6|85791.6|57
1625476940000|2021-07-05 09:22:20|85830.6|85805.6|85825.5|85800.5|85831.9|85806.9|85823.2|85798.2|63
1625476950000|2021-07-05 09:22:30|85825.6|85800.6|85823.4|85798.4|85826.1|85801.1|85823.4|85798.4|31
1625476960000|2021-07-05 09:22:40|85822.9|85797.9|85813.8|85788.8|85824.3|85799.3|85811.4|85786.4|58
1625476970000|2021-07-05 09:22:50|85813.2|85788.2|85817.4|85792.4|85820.9|85795.9|85813.2|85788.2|44
1625476980000|2021-07-05 09:23:00|85818|85793|85816.1|85791.1|85818|85793|85814.1|85789.1|43
1625476990000|2021-07-05 09:23:10|85817|85792|85821.5|85796.5|85824.2|85799.2|85816.3|85791.3|48
1625477000000|2021-07-05 09:23:20|85821.4|85796.4|85822.8|85797.8|85823.2|85798.2|85820.4|85795.4|50
1625477010000|2021-07-05 09:23:30|85823|85798|85823.7|85798.7|85823.7|85798.7|85821.5|85796.5|35
1625477020000|2021-07-05 09:23:40|85823.9|85798.9|85842.7|85817.7|85843.6|85818.6|85823.9|85798.9|56
1625477030000|2021-07-05 09:23:50|85843|85818|85829.4|85804.4|85843|85818|85829|85804|59
1625477040000|2021-07-05 09:24:00|85829.7|85804.7|85824.5|85799.5|85830.3|85805.3|85823.9|85798.9|45
1625477050000|2021-07-05 09:24:10|85824.3|85799.3|85817.4|85792.4|85825|85800|85817|85792|44
1625477060000|2021-07-05 09:24:20|85818|85793|85821.4|85796.4|85822.5|85797.5|85817.4|85792.4|34
1625477070000|2021-07-05 09:24:30|85821.7|85796.7|85814.4|85789.4|85821.7|85796.7|85813.1|85788.1|38
1625477080000|2021-07-05 09:24:40|85813.9|85788.9|85815|85790|85815.8|85790.8|85813.7|85788.7|36
1625477090000|2021-07-05 09:24:50|85815.1|85790.1|85818.1|85793.1|85822.9|85797.9|85807.1|85782.1|53
1625477100000|2021-07-05 09:25:00|85818.9|85793.9|85819.5|85794.5|85819.6|85794.6|85818.5|85793.5|25
1625477110000|2021-07-05 09:25:10|85819.4|85794.4|85821.1|85796.1|85822.2|85797.2|85819.4|85794.4|41
1625477120000|2021-07-05 09:25:20|85821.3|85796.3|85821.1|85796.1|85822.3|85797.3|85819.4|85794.4|49
1625477130000|2021-07-05 09:25:30|85821.2|85796.2|85818.3|85793.3|85821.2|85796.2|85815.1|85790.1|52
1625477140000|2021-07-05 09:25:40|85818.5|85793.5|85819.6|85794.6|85819.8|85794.8|85818.2|85793.2|32
1625477150000|2021-07-05 09:25:50|85819.8|85794.8|85816.9|85791.9|85821.9|85796.9|85816.6|85791.6|47
1625477160000|2021-07-05 09:26:00|85816.7|85791.7|85812.3|85787.3|85820.1|85795.1|85812.3|85787.3|50
1625477170000|2021-07-05 09:26:10|85813.3|85788.3|85811.7|85786.7|85813.5|85788.5|85810.8|85785.8|42
1625477180000|2021-07-05 09:26:20|85811.8|85786.8|85801.7|85776.7|85811.8|85786.8|85797.5|85772.5|42
1625477190000|2021-07-05 09:26:30|85801.1|85776.1|85802.2|85777.2|85808.1|85783.1|85800.3|85775.3|61
1625477200000|2021-07-05 09:26:40|85802.7|85777.7|85797.1|85772.1|85806.2|85781.2|85795.7|85770.7|56
1625477210000|2021-07-05 09:26:50|85797|85772|85788.6|85763.6|85798.9|85773.9|85788.2|85763.2|58
1625477220000|2021-07-05 09:27:00|85788.2|85763.2|85794.7|85769.7|85795.6|85770.6|85787.4|85762.4|53
1625477230000|2021-07-05 09:27:10|85795|85770|85793|85768|85797.6|85772.6|85791.4|85766.4|54
1625477240000|2021-07-05 09:27:20|85792.8|85767.8|85793.2|85768.2|85794.2|85769.2|85791.6|85766.6|36
1625477250000|2021-07-05 09:27:30|85793.4|85768.4|85793|85768|85793.4|85768.4|85791.5|85766.5|37
1625477260000|2021-07-05 09:27:40|85793.1|85768.1|85788.2|85763.2|85793.3|85768.3|85784.7|85759.7|49
1625477270000|2021-07-05 09:27:50|85788.5|85763.5|85787.5|85762.5|85790.9|85765.9|85785.2|85760.2|42
1625477280000|2021-07-05 09:28:00|85787.3|85762.3|85782.5|85757.5|85788.9|85763.9|85782.5|85757.5|54
1625477290000|2021-07-05 09:28:10|85782.9|85757.9|85788.3|85763.3|85791.5|85766.5|85782|85757|60
1625477300000|2021-07-05 09:28:20|85788.2|85763.2|85794.2|85769.2|85794.3|85769.3|85785.5|85760.5|48
1625477310000|2021-07-05 09:28:30|85793.8|85768.8|85792.8|85767.8|85795.9|85770.9|85790.7|85765.7|50
1625477320000|2021-07-05 09:28:40|85792.9|85767.9|85791.6|85766.6|85795.8|85770.8|85791|85766|27
1625477330000|2021-07-05 09:28:50|85792.9|85767.9|85793.1|85768.1|85795.9|85770.9|85791.6|85766.6|40
1625477340000|2021-07-05 09:29:00|85793|85768|85790.7|85765.7|85793.2|85768.2|85789.9|85764.9|30
1625477350000|2021-07-05 09:29:10|85790.6|85765.6|85789.2|85764.2|85790.8|85765.8|85789.2|85764.2|25
1625477360000|2021-07-05 09:29:20|85788.8|85763.8|85788.5|85763.5|85790.3|85765.3|85786.3|85761.3|32
1625477370000|2021-07-05 09:29:30|85787.9|85762.9|85786.4|85761.4|85789.1|85764.1|85784.6|85759.6|45
1625477380000|2021-07-05 09:29:40|85784|85759|85784.5|85759.5|85786.8|85761.8|85782.6|85757.6|47
1625477390000|2021-07-05 09:29:50|85784.1|85759.1|85778.8|85753.8|85787.1|85762.1|85776|85751|60
1625477400000|2021-07-05 09:30:00|85781.2|85756.2|85778.9|85753.9|85781.2|85756.2|85775.2|85750.2|44
1625477410000|2021-07-05 09:30:10|85779.3|85754.3|85782.5|85757.5|85782.6|85757.6|85777.8|85752.8|40
1625477420000|2021-07-05 09:30:20|85782.4|85757.4|85781|85756|85783.4|85758.4|85779|85754|48
1625477430000|2021-07-05 09:30:30|85781.1|85756.1|85774.3|85749.3|85781.1|85756.1|85774.3|85749.3|41
1625477440000|2021-07-05 09:30:40|85774.6|85749.6|85777.5|85752.5|85778.2|85753.2|85774.4|85749.4|19
1625477450000|2021-07-05 09:30:50|85778.2|85753.2|85776.8|85751.8|85778.6|85753.6|85776.5|85751.5|21
1625477460000|2021-07-05 09:31:00|85776.3|85751.3|85777.7|85752.7|85778.1|85753.1|85776|85751|24
1625477470000|2021-07-05 09:31:10|85777.1|85752.1|85783|85758|85785.5|85760.5|85776.7|85751.7|44
1625477480000|2021-07-05 09:31:20|85783.4|85758.4|85782.9|85757.9|85785|85760|85782.1|85757.1|20
1625477490000|2021-07-05 09:31:30|85783.1|85758.1|85787.5|85762.5|85788.7|85763.7|85782.6|85757.6|37
1625477500000|2021-07-05 09:31:40|85787.7|85762.7|85783.9|85758.9|85787.9|85762.9|85783.3|85758.3|34
1625477510000|2021-07-05 09:31:50|85784.1|85759.1|85783.5|85758.5|85785.2|85760.2|85783.5|85758.5|33
1625477520000|2021-07-05 09:32:00|85784.7|85759.7|85787.8|85762.8|85787.8|85762.8|85784.1|85759.1|20
1625477530000|2021-07-05 09:32:10|85787.7|85762.7|85783.2|85758.2|85787.7|85762.7|85780.6|85755.6|41
1625477540000|2021-07-05 09:32:20|85783.3|85758.3|85783.1|85758.1|85785|85760|85782.2|85757.2|31
1625477550000|2021-07-05 09:32:30|85781.2|85756.2|85782.1|85757.1|85782.5|85757.5|85777.7|85752.7|37
1625477560000|2021-07-05 09:32:40|85784.8|85759.8|85796.7|85771.7|85799.5|85774.5|85784.8|85759.8|44
1625477570000|2021-07-05 09:32:50|85796.4|85771.4|85794.9|85769.9|85797.2|85772.2|85794.2|85769.2|41
1625477580000|2021-07-05 09:33:00|85794.7|85769.7|85789.9|85764.9|85795.9|85770.9|85789.3|85764.3|45
1625477590000|2021-07-05 09:33:10|85790|85765|85784.2|85759.2|85792.1|85767.1|85784.2|85759.2|36
1625477600000|2021-07-05 09:33:20|85784.6|85759.6|85778.7|85753.7|85784.6|85759.6|85778.4|85753.4|52
1625477610000|2021-07-05 09:33:30|85778.3|85753.3|85778.6|85753.6|85779.3|85754.3|85778.2|85753.2|27
1625477620000|2021-07-05 09:33:40|85778.8|85753.8|85778.7|85753.7|85780.5|85755.5|85776.7|85751.7|36
1625477630000|2021-07-05 09:33:50|85778.6|85753.6|85779.5|85754.5|85780.9|85755.9|85778.6|85753.6|31
1625477640000|2021-07-05 09:34:00|85779.7|85754.7|85776.6|85751.6|85783.5|85758.5|85772.2|85747.2|56
1625477650000|2021-07-05 09:34:10|85776.5|85751.5|85776.3|85751.3|85780.5|85755.5|85775|85750|46
1625477660000|2021-07-05 09:34:20|85776.2|85751.2|85775.8|85750.8|85777.1|85752.1|85770.2|85745.2|56
1625477670000|2021-07-05 09:34:30|85773.9|85748.9|85771.9|85746.9|85775.9|85750.9|85769.7|85744.7|57
1625477680000|2021-07-05 09:34:40|85771.8|85746.8|85777|85752|85780.3|85755.3|85771.5|85746.5|52
1625477690000|2021-07-05 09:34:50|85776.9|85751.9|85776.5|85751.5|85778.7|85753.7|85775.9|85750.9|45
1625477700000|2021-07-05 09:35:00|85776.7|85751.7|85775.1|85750.1|85778.2|85753.2|85775.1|85750.1|43
1625477710000|2021-07-05 09:35:10|85775.2|85750.2|85775.4|85750.4|85776.1|85751.1|85773.6|85748.6|38
1625477720000|2021-07-05 09:35:20|85774.1|85749.1|85775.1|85750.1|85775.3|85750.3|85773.1|85748.1|28
1625477730000|2021-07-05 09:35:30|85775.4|85750.4|85768.1|85743.1|85776|85751|85767.5|85742.5|42
1625477740000|2021-07-05 09:35:40|85768|85743|85764.9|85739.9|85768.2|85743.2|85764.9|85739.9|39
1625477750000|2021-07-05 09:35:50|85765.2|85740.2|85769|85744|85770.2|85745.2|85760.5|85735.5|43
1625477760000|2021-07-05 09:36:00|85769.1|85744.1|85769.6|85744.6|85770.4|85745.4|85768.7|85743.7|32
1625477770000|2021-07-05 09:36:10|85770.9|85745.9|85766.9|85741.9|85770.9|85745.9|85764.7|85739.7|46
1625477780000|2021-07-05 09:36:20|85766.8|85741.8|85765.6|85740.6|85767.6|85742.6|85764.9|85739.9|37
1625477790000|2021-07-05 09:36:30|85765.7|85740.7|85762.3|85737.3|85765.7|85740.7|85761.5|85736.5|28
1625477800000|2021-07-05 09:36:40|85762.4|85737.4|85775|85750|85775.6|85750.6|85762|85737|45
1625477810000|2021-07-05 09:36:50|85775.2|85750.2|85768.8|85743.8|85775.2|85750.2|85768.5|85743.5|53
1625477820000|2021-07-05 09:37:00|85769.1|85744.1|85767|85742|85769.4|85744.4|85767|85742|40
1625477830000|2021-07-05 09:37:10|85766.7|85741.7|85773.4|85748.4|85774.9|85749.9|85758.8|85733.8|61
1625477840000|2021-07-05 09:37:20|85773.3|85748.3|85774.3|85749.3|85775.2|85750.2|85768.6|85743.6|61
1625477850000|2021-07-05 09:37:30|85773.8|85748.8|85770.8|85745.8|85775.2|85750.2|85769.6|85744.6|58
1625477860000|2021-07-05 09:37:40|85771.4|85746.4|85768.5|85743.5|85772.8|85747.8|85768.5|85743.5|34
1625477870000|2021-07-05 09:37:50|85768.9|85743.9|85766.7|85741.7|85770.6|85745.6|85766.7|85741.7|37
1625477880000|2021-07-05 09:38:00|85766.9|85741.9|85773.4|85748.4|85775.6|85750.6|85764.8|85739.8|50
1625477890000|2021-07-05 09:38:10|85773.5|85748.5|85775|85750|85776.4|85751.4|85773.1|85748.1|49
1625477900000|2021-07-05 09:38:20|85775.6|85750.6|85773.6|85748.6|85776.7|85751.7|85773.2|85748.2|32
1625477910000|2021-07-05 09:38:30|85774.1|85749.1|85770.8|85745.8|85774.1|85749.1|85768.9|85743.9|37
1625477920000|2021-07-05 09:38:40|85770.1|85745.1|85767|85742|85772.2|85747.2|85766.8|85741.8|48
1625477930000|2021-07-05 09:38:50|85766.7|85741.7|85756.7|85731.7|85766.7|85741.7|85755.5|85730.5|35
1625477940000|2021-07-05 09:39:00|85757.3|85732.3|85758.9|85733.9|85760.3|85735.3|85755.5|85730.5|40
1625477950000|2021-07-05 09:39:10|85759.2|85734.2|85768.8|85743.8|85768.8|85743.8|85758.6|85733.6|58
1625477960000|2021-07-05 09:39:20|85768.5|85743.5|85770.8|85745.8|85771.8|85746.8|85766.6|85741.6|44
1625477970000|2021-07-05 09:39:30|85770.6|85745.6|85772.7|85747.7|85774.6|85749.6|85770.6|85745.6|41
1625477980000|2021-07-05 09:39:40|85773.5|85748.5|85767.2|85742.2|85773.5|85748.5|85766.4|85741.4|48
1625477990000|2021-07-05 09:39:50|85767.1|85742.1|85768.5|85743.5|85769.2|85744.2|85767.1|85742.1|45
1625478000000|2021-07-05 09:40:00|85769.1|85744.1|85771.2|85746.2|85772.4|85747.4|85766|85741|40
1625478010000|2021-07-05 09:40:10|85771.5|85746.5|85772.5|85747.5|85773.5|85748.5|85769.4|85744.4|40
1625478020000|2021-07-05 09:40:20|85771.6|85746.6|85769.7|85744.7|85772.9|85747.9|85768.4|85743.4|47
1625478030000|2021-07-05 09:40:30|85769.3|85744.3|85768.9|85743.9|85770.6|85745.6|85768.2|85743.2|31
1625478040000|2021-07-05 09:40:40|85768.7|85743.7|85764.5|85739.5|85768.8|85743.8|85761.3|85736.3|46
1625478050000|2021-07-05 09:40:50|85764.3|85739.3|85765.1|85740.1|85765.2|85740.2|85764|85739|18
1625478060000|2021-07-05 09:41:00|85764.2|85739.2|85764.3|85739.3|85766.1|85741.1|85762.9|85737.9|37
1625478070000|2021-07-05 09:41:10|85763.9|85738.9|85763.3|85738.3|85764.1|85739.1|85762.4|85737.4|32
1625478080000|2021-07-05 09:41:20|85763.4|85738.4|85760.2|85735.2|85764|85739|85756.2|85731.2|30
1625478090000|2021-07-05 09:41:30|85760.3|85735.3|85762.7|85737.7|85765.2|85740.2|85753.9|85728.9|73
1625478100000|2021-07-05 09:41:40|85762.9|85737.9|85760.7|85735.7|85763.3|85738.3|85758.3|85733.3|46
1625478110000|2021-07-05 09:41:50|85761|85736|85739.3|85714.3|85761|85736|85737|85712|58
1625478120000|2021-07-05 09:42:00|85739.4|85714.4|85735.9|85710.9|85740.7|85715.7|85733.5|85708.5|52
1625478130000|2021-07-05 09:42:10|85736.7|85711.7|85721.6|85696.6|85736.7|85711.7|85720|85695|55
1625478140000|2021-07-05 09:42:20|85721.7|85696.7|85719.8|85694.8|85726|85701|85719.1|85694.1|53
1625478150000|2021-07-05 09:42:30|85719.3|85694.3|85716.6|85691.6|85720.3|85695.3|85714.8|85689.8|55
1625478160000|2021-07-05 09:42:40|85716.1|85691.1|85716.3|85691.3|85717.6|85692.6|85710.8|85685.8|55
1625478170000|2021-07-05 09:42:50|85716.5|85691.5|85729.5|85704.5|85730.6|85705.6|85716.2|85691.2|45
1625478180000|2021-07-05 09:43:00|85729.6|85704.6|85731.6|85706.6|85736|85711|85729.6|85704.6|45
1625478190000|2021-07-05 09:43:10|85731.8|85706.8|85734.5|85709.5|85735.4|85710.4|85731|85706|39
1625478200000|2021-07-05 09:43:20|85734.3|85709.3|85729.8|85704.8|85735.1|85710.1|85728.9|85703.9|49
1625478210000|2021-07-05 09:43:30|85729.1|85704.1|85731.5|85706.5|85737.5|85712.5|85726.8|85701.8|44
1625478220000|2021-07-05 09:43:40|85729.8|85704.8|85730.2|85705.2|85732|85707|85729.8|85704.8|39
1625478230000|2021-07-05 09:43:50|85730.1|85705.1|85730.2|85705.2|85732.1|85707.1|85730.1|85705.1|36
1625478240000|2021-07-05 09:44:00|85730.3|85705.3|85728.6|85703.6|85730.9|85705.9|85727.5|85702.5|34
1625478250000|2021-07-05 09:44:10|85728.5|85703.5|85729.7|85704.7|85731.5|85706.5|85728.5|85703.5|33
1625478260000|2021-07-05 09:44:20|85729.9|85704.9|85729.6|85704.6|85731.4|85706.4|85728|85703|51
1625478270000|2021-07-05 09:44:30|85730.3|85705.3|85737.5|85712.5|85741.3|85716.3|85729.3|85704.3|49
1625478280000|2021-07-05 09:44:40|85737.7|85712.7|85741.7|85716.7|85743.6|85718.6|85737.4|85712.4|61
1625478290000|2021-07-05 09:44:50|85740.6|85715.6|85739|85714|85742.9|85717.9|85737.6|85712.6|56
1625478300000|2021-07-05 09:45:00|85740.8|85715.8|85741.5|85716.5|85741.8|85716.8|85739.1|85714.1|46
1625478310000|2021-07-05 09:45:10|85740.9|85715.9|85742.4|85717.4|85746.5|85721.5|85739|85714|73
1625478320000|2021-07-05 09:45:20|85742.6|85717.6|85739.8|85714.8|85744.2|85719.2|85739.8|85714.8|63
1625478330000|2021-07-05 09:45:30|85740.5|85715.5|85743.5|85718.5|85745.3|85720.3|85740|85715|73
1625478340000|2021-07-05 09:45:40|85744.1|85719.1|85748|85723|85750.3|85725.3|85743|85718|68
1625478350000|2021-07-05 09:45:50|85747.5|85722.5|85749.2|85724.2|85752.5|85727.5|85747.5|85722.5|73
1625478360000|2021-07-05 09:46:00|85749|85724|85751.2|85726.2|85751.8|85726.8|85746.1|85721.1|72
1625478370000|2021-07-05 09:46:10|85751.3|85726.3|85749.4|85724.4|85753|85728|85745|85720|57
1625478380000|2021-07-05 09:46:20|85748.6|85723.6|85763.7|85738.7|85765|85740|85748.6|85723.6|70
1625478390000|2021-07-05 09:46:30|85764.8|85739.8|85760.9|85735.9|85765.2|85740.2|85757.3|85732.3|77
1625478400000|2021-07-05 09:46:40|85761.5|85736.5|85766|85741|85767.2|85742.2|85760.2|85735.2|47
1625478410000|2021-07-05 09:46:50|85767|85742|85765.3|85740.3|85767.5|85742.5|85763.8|85738.8|38
1625478420000|2021-07-05 09:47:00|85765.5|85740.5|85767.2|85742.2|85768.4|85743.4|85764.2|85739.2|36
1625478430000|2021-07-05 09:47:10|85767.3|85742.3|85764.8|85739.8|85768.2|85743.2|85763.6|85738.6|52
1625478440000|2021-07-05 09:47:20|85764.6|85739.6|85765.8|85740.8|85766.2|85741.2|85762.3|85737.3|46
1625478450000|2021-07-05 09:47:30|85766.1|85741.1|85762.6|85737.6|85767|85742|85755.8|85730.8|49
1625478460000|2021-07-05 09:47:40|85762.5|85737.5|85756.3|85731.3|85762.7|85737.7|85755.2|85730.2|74
1625478470000|2021-07-05 09:47:50|85756.1|85731.1|85752.2|85727.2|85757.4|85732.4|85752.2|85727.2|64
1625478480000|2021-07-05 09:48:00|85754.2|85729.2|85761.1|85736.1|85763|85738|85751.5|85726.5|71
1625478490000|2021-07-05 09:48:10|85761|85736|85766.7|85741.7|85768.2|85743.2|85759.8|85734.8|60
1625478500000|2021-07-05 09:48:20|85766.3|85741.3|85757.4|85732.4|85766.3|85741.3|85757.1|85732.1|54
1625478510000|2021-07-05 09:48:30|85757|85732|85754.5|85729.5|85760|85735|85751.9|85726.9|41
1625478520000|2021-07-05 09:48:40|85753.1|85728.1|85754.4|85729.4|85754.7|85729.7|85749|85724|40
1625478530000|2021-07-05 09:48:50|85753.8|85728.8|85762.6|85737.6|85765.9|85740.9|85753.7|85728.7|54
1625478540000|2021-07-05 09:49:00|85762.4|85737.4|85765|85740|85766.2|85741.2|85761.9|85736.9|29
1625478550000|2021-07-05 09:49:10|85764.8|85739.8|85763.6|85738.6|85765.5|85740.5|85760.9|85735.9|47
1625478560000|2021-07-05 09:49:20|85764.2|85739.2|85767.7|85742.7|85769.1|85744.1|85763.7|85738.7|37
1625478570000|2021-07-05 09:49:30|85767.6|85742.6|85761.9|85736.9|85768.3|85743.3|85761.9|85736.9|38
1625478580000|2021-07-05 09:49:40|85761.8|85736.8|85760.8|85735.8|85763|85738|85759.7|85734.7|46
1625478590000|2021-07-05 09:49:50|85760.5|85735.5|85754.9|85729.9|85762.3|85737.3|85754.7|85729.7|49
1625478600000|2021-07-05 09:50:00|85755.9|85730.9|85752.3|85727.3|85756.5|85731.5|85750.3|85725.3|51
1625478610000|2021-07-05 09:50:10|85751.9|85726.9|85752.4|85727.4|85754.2|85729.2|85750.7|85725.7|37
1625478620000|2021-07-05 09:50:20|85752.1|85727.1|85752.5|85727.5|85753.8|85728.8|85751.4|85726.4|24
1625478630000|2021-07-05 09:50:30|85752.4|85727.4|85751.4|85726.4|85752.5|85727.5|85750.3|85725.3|26
1625478640000|2021-07-05 09:50:40|85751.8|85726.8|85750|85725|85751.8|85726.8|85746.6|85721.6|26
1625478650000|2021-07-05 09:50:50|85749.6|85724.6|85752.2|85727.2|85753.4|85728.4|85749.3|85724.3|41
1625478660000|2021-07-05 09:51:00|85752.5|85727.5|85750.9|85725.9|85752.6|85727.6|85750.3|85725.3|25
1625478670000|2021-07-05 09:51:10|85751|85726|85741.7|85716.7|85755.1|85726|85735.3|85701|40
1625478680000|2021-07-05 09:51:20|85741.6|85716.6|85741.5|85716.5|85743.2|85718.2|85741.3|85716.3|28
1625478690000|2021-07-05 09:51:30|85742.3|85717.3|85741.9|85716.9|85743.4|85718.4|85741.5|85716.5|23
1625478700000|2021-07-05 09:51:40|85741.4|85716.4|85736.1|85711.1|85741.8|85716.8|85733|85708|31
1625478710000|2021-07-05 09:51:50|85736.3|85711.3|85737.1|85712.1|85738.2|85713.2|85735.5|85710.5|38
1625478720000|2021-07-05 09:52:00|85737.3|85712.3|85743.7|85718.7|85743.7|85718.7|85736|85711|38
1625478730000|2021-07-05 09:52:10|85742.2|85717.2|85740.6|85715.6|85742.2|85717.2|85737.7|85712.7|25
1625478740000|2021-07-05 09:52:20|85740.1|85715.1|85738.8|85713.8|85740.8|85715.8|85738.8|85713.8|15
1625478750000|2021-07-05 09:52:30|85739.1|85714.1|85744|85719|85746.8|85721.8|85738.7|85713.7|19
1625478760000|2021-07-05 09:52:40|85743.7|85718.7|85746.5|85721.5|85746.6|85721.6|85742.9|85717.9|31
1625478770000|2021-07-05 09:52:50|85746.1|85721.1|85752.8|85727.8|85756.3|85731.3|85745.7|85720.7|43
1625478780000|2021-07-05 09:53:00|85753.3|85728.3|85754.8|85729.8|85755.4|85730.4|85749.4|85724.4|48
1625478790000|2021-07-05 09:53:10|85755.2|85730.2|85769.3|85744.3|85769.3|85744.3|85754.1|85729.1|53
1625478800000|2021-07-05 09:53:20|85768.7|85743.7|85774.5|85749.5|85776.4|85751.4|85766.8|85741.8|45
1625478810000|2021-07-05 09:53:30|85773.8|85748.8|85775.8|85750.8|85775.8|85750.8|85771.7|85746.7|50
1625478820000|2021-07-05 09:53:40|85775.6|85750.6|85776|85751|85777.5|85752.5|85774.5|85749.5|53
1625478830000|2021-07-05 09:53:50|85776.5|85751.5|85780.6|85755.6|85782.1|85757.1|85775.4|85750.4|44
1625478840000|2021-07-05 09:54:00|85781.6|85756.6|85780.5|85755.5|85782.9|85757.9|85779.3|85754.3|41
1625478850000|2021-07-05 09:54:10|85780.2|85755.2|85780.8|85755.8|85781.9|85756.9|85780.2|85755.2|24
1625478860000|2021-07-05 09:54:20|85781.4|85756.4|85777.9|85752.9|85782.2|85757.2|85777.9|85752.9|41
1625478870000|2021-07-05 09:54:30|85778.1|85753.1|85778.1|85753.1|85779.8|85754.8|85775.5|85750.5|44
1625478880000|2021-07-05 09:54:40|85778.3|85753.3|85774.5|85749.5|85778.5|85753.5|85774.1|85749.1|33
1625478890000|2021-07-05 09:54:50|85774.6|85749.6|85776.8|85751.8|85777.8|85752.8|85774.2|85749.2|40
1625478900000|2021-07-05 09:55:00|85777|85752|85774.5|85749.5|85777.5|85752.5|85772.2|85747.2|49
1625478910000|2021-07-05 09:55:10|85773.7|85748.7|85775|85750|85775.5|85750.5|85772.5|85747.5|31
1625478920000|2021-07-05 09:55:20|85775.2|85750.2|85772.8|85747.8|85775.5|85750.5|85772.7|85747.7|39
1625478930000|2021-07-05 09:55:30|85772.5|85747.5|85777.2|85752.2|85779.9|85754.9|85771.8|85746.8|53
1625478940000|2021-07-05 09:55:40|85777.3|85752.3|85775.7|85750.7|85777.3|85752.3|85775.2|85750.2|27
1625478950000|2021-07-05 09:55:50|85775.6|85750.6|85777.1|85752.1|85777.6|85752.6|85775.6|85750.6|28
1625478960000|2021-07-05 09:56:00|85776.9|85751.9|85776.5|85751.5|85777.3|85752.3|85776.3|85751.3|16
1625478970000|2021-07-05 09:56:10|85776.4|85751.4|85777|85752|85777|85752|85775.6|85750.6|15
1625478980000|2021-07-05 09:56:20|85776.7|85751.7|85776.7|85751.7|85777.5|85752.5|85775.9|85750.9|20
1625478990000|2021-07-05 09:56:30|85776.2|85751.2|85778.2|85753.2|85782.8|85757.8|85776|85751|50
1625479000000|2021-07-05 09:56:40|85778|85753|85776.3|85751.3|85778.1|85753.1|85775.5|85750.5|32
1625479010000|2021-07-05 09:56:50|85776|85751|85774.7|85749.7|85776|85751|85774.5|85749.5|30
1625479020000|2021-07-05 09:57:00|85774.6|85749.6|85778.1|85753.1|85780.5|85755.5|85774.3|85749.3|35
1625479030000|2021-07-05 09:57:10|85777.7|85752.7|85784.3|85759.3|85785.4|85760.4|85777.7|85752.7|33
1625479040000|2021-07-05 09:57:20|85783.9|85758.9|85785.9|85760.9|85786.8|85761.8|85783.5|85758.5|24
1625479050000|2021-07-05 09:57:30|85786.4|85761.4|85791.7|85766.7|85792.6|85767.6|85786.1|85761.1|41
1625479060000|2021-07-05 09:57:40|85792.1|85767.1|85791.1|85766.1|85792.5|85767.5|85789.8|85764.8|34
1625479070000|2021-07-05 09:57:50|85790.5|85765.5|85791.4|85766.4|85791.6|85766.6|85789.6|85764.6|23
1625479080000|2021-07-05 09:58:00|85791.8|85766.8|85790.6|85765.6|85793.7|85768.7|85789.8|85764.8|38
1625479090000|2021-07-05 09:58:10|85790.4|85765.4|85790.2|85765.2|85791|85766|85789.5|85764.5|24
1625479100000|2021-07-05 09:58:20|85790|85765|85795.2|85770.2|85796.2|85771.2|85789.3|85764.3|24
1625479110000|2021-07-05 09:58:30|85793.7|85768.7|85790.4|85765.4|85793.7|85768.7|85790|85765|36
1625479120000|2021-07-05 09:58:40|85790.5|85765.5|85786.6|85761.6|85792.4|85767.4|85786.2|85761.2|33
1625479130000|2021-07-05 09:58:50|85786.8|85761.8|85788.5|85763.5|85792|85767|85783.9|85758.9|33
1625479140000|2021-07-05 09:59:00|85789.9|85764.9|85786.7|85761.7|85789.9|85764.9|85785.2|85760.2|29
1625479150000|2021-07-05 09:59:10|85786.5|85761.5|85786|85761|85789.2|85764.2|85783.2|85758.2|43
1625479160000|2021-07-05 09:59:20|85786.3|85761.3|85786.5|85761.5|85788.6|85763.6|85785.9|85760.9|37
1625479170000|2021-07-05 09:59:30|85786.3|85761.3|85787.8|85762.8|85788.8|85763.8|85786.3|85761.3|20
1625479180000|2021-07-05 09:59:40|85788.4|85763.4|85787.6|85762.6|85790.2|85765.2|85786.6|85761.6|40
1625479190000|2021-07-05 09:59:50|85787.7|85762.7|85787.7|85762.7|85789.4|85764.4|85785.6|85760.6|26
1625479200000|2021-07-05 10:00:00|85787.1|85762.1|85797.5|85772.5|85799.8|85774.8|85785.5|85760.5|45
1625479210000|2021-07-05 10:00:10|85797.3|85772.3|85790.4|85765.4|85797.3|85772.3|85790.3|85765.3|48
1625479220000|2021-07-05 10:00:20|85790.7|85765.7|85792.2|85767.2|85793.7|85768.7|85790.7|85765.7|37
1625479230000|2021-07-05 10:00:30|85792.3|85767.3|85794.1|85769.1|85794.1|85769.1|85792|85767|31
1625479240000|2021-07-05 10:00:40|85793.2|85768.2|85794.4|85769.4|85794.9|85769.9|85792.6|85767.6|30
1625479250000|2021-07-05 10:00:50|85793.7|85768.7|85778.6|85753.6|85794.8|85769.8|85777.5|85752.5|39
1625479260000|2021-07-05 10:01:00|85778.5|85753.5|85774.6|85749.6|85778.5|85753.5|85770.7|85745.7|44
1625479270000|2021-07-05 10:01:10|85774.1|85749.1|85776.1|85751.1|85778|85753|85773.6|85748.6|34
1625479280000|2021-07-05 10:01:20|85775.8|85750.8|85777.5|85752.5|85778.6|85753.6|85775.6|85750.6|42
1625479290000|2021-07-05 10:01:30|85776.7|85751.7|85782.4|85757.4|85783.1|85758.1|85776.7|85751.7|40
1625479300000|2021-07-05 10:01:40|85781.6|85756.6|85785.7|85760.7|85786.4|85761.4|85779.5|85754.5|37
1625479310000|2021-07-05 10:01:50|85785.3|85760.3|85782.1|85757.1|85787.3|85762.3|85782|85757|38
1625479320000|2021-07-05 10:02:00|85782|85757|85787.5|85762.5|85788.9|85763.9|85782|85757|41
1625479330000|2021-07-05 10:02:10|85787.6|85762.6|85781.3|85756.3|85787.8|85762.8|85779.7|85754.7|25
1625479340000|2021-07-05 10:02:20|85782.2|85757.2|85782.7|85757.7|85783.2|85758.2|85779.8|85754.8|37
1625479350000|2021-07-05 10:02:30|85781.2|85756.2|85783.2|85758.2|85783.7|85758.7|85781.2|85756.2|39
1625479360000|2021-07-05 10:02:40|85783.1|85758.1|85788.5|85763.5|85789.7|85764.7|85782.9|85757.9|40
1625479370000|2021-07-05 10:02:50|85788.9|85763.9|85795.8|85770.8|85797.4|85772.4|85788.2|85763.2|36
1625479380000|2021-07-05 10:03:00|85796.1|85771.1|85797.8|85772.8|85798.4|85773.4|85795.7|85770.7|37
1625479390000|2021-07-05 10:03:10|85798.3|85773.3|85792.9|85767.9|85798.3|85773.3|85788.9|85763.9|44
1625479400000|2021-07-05 10:03:20|85793.7|85768.7|85793.4|85768.4|85794.4|85769.4|85789.5|85764.5|40
1625479410000|2021-07-05 10:03:30|85793.7|85768.7|85793.2|85768.2|85794|85769|85791.9|85766.9|41
1625479420000|2021-07-05 10:03:40|85793.5|85768.5|85785.3|85760.3|85794.4|85769.4|85784.9|85759.9|45
1625479430000|2021-07-05 10:03:50|85785.2|85760.2|85780.5|85730.5|85785.3|85760.3|85769.7|85730.5|55
1625479440000|2021-07-05 10:04:00|85766.3|85741.3|85761.7|85736.7|85770.3|85745.3|85760.2|85735.2|66
1625479450000|2021-07-05 10:04:10|85761.5|85736.5|85757.3|85732.3|85763|85738|85756.1|85731.1|46
1625479460000|2021-07-05 10:04:20|85757.1|85732.1|85755.3|85730.3|85757.8|85732.8|85755|85730|46
1625479470000|2021-07-05 10:04:30|85755.7|85730.7|85774.1|85749.1|85775.9|85750.9|85755.2|85730.2|50
1625479480000|2021-07-05 10:04:40|85774.2|85749.2|85771.5|85746.5|85774.4|85749.4|85769.6|85744.6|29
1625479490000|2021-07-05 10:04:50|85772|85747|85773.3|85748.3|85774.4|85749.4|85771.2|85746.2|32
1625479500000|2021-07-05 10:05:00|85772.8|85747.8|85776.3|85751.3|85778.5|85753.5|85769.7|85744.7|57
1625479510000|2021-07-05 10:05:10|85776|85751|85776.3|85751.3|85777.1|85752.1|85774.3|85749.3|37
1625479520000|2021-07-05 10:05:20|85775.7|85750.7|85776.6|85751.6|85777|85752|85775.7|85750.7|19
1625479530000|2021-07-05 10:05:30|85776.4|85751.4|85774.4|85749.4|85779.7|85754.7|85774.1|85749.1|33
1625479540000|2021-07-05 10:05:40|85774.1|85749.1|85769.5|85744.5|85775|85750|85768.8|85743.8|53
1625479550000|2021-07-05 10:05:50|85769.4|85744.4|85772.1|85747.1|85773|85748|85769.1|85744.1|37
1625479560000|2021-07-05 10:06:00|85772|85747|85771.3|85746.3|85772.8|85747.8|85771.2|85746.2|34
1625479570000|2021-07-05 10:06:10|85771.2|85746.2|85771.4|85746.4|85771.7|85746.7|85769.8|85744.8|27
1625479580000|2021-07-05 10:06:20|85771.2|85746.2|85771.6|85746.6|85772.6|85747.6|85770.9|85745.9|36
1625479590000|2021-07-05 10:06:30|85771.3|85746.3|85774.9|85749.9|85777.8|85752.8|85771.2|85746.2|37
1625479600000|2021-07-05 10:06:40|85774.7|85749.7|85783.3|85758.3|85787.8|85762.8|85773.6|85748.6|67
1625479610000|2021-07-05 10:06:50|85782.5|85757.5|85784.6|85759.6|85785.1|85760.1|85782.5|85757.5|13
1625479620000|2021-07-05 10:07:00|85783.7|85758.7|85780.8|85755.8|85783.7|85758.7|85779.9|85754.9|32
1625479630000|2021-07-05 10:07:10|85781.3|85756.3|85779.9|85754.9|85781.3|85756.3|85777.1|85752.1|42
1625479640000|2021-07-05 10:07:20|85779.8|85754.8|85780.2|85755.2|85783.1|85758.1|85779.7|85754.7|40
1625479650000|2021-07-05 10:07:30|85780.1|85755.1|85779.1|85754.1|85780.8|85755.8|85778.7|85753.7|35
1625479660000|2021-07-05 10:07:40|85779.7|85754.7|85780.1|85755.1|85780.1|85755.1|85776.9|85751.9|28
1625479670000|2021-07-05 10:07:50|85778.9|85753.9|85778.8|85753.8|85779.9|85754.9|85775.9|85750.9|34
1625479680000|2021-07-05 10:08:00|85777.9|85752.9|85780.7|85755.7|85782.2|85757.2|85777.7|85752.7|45
1625479690000|2021-07-05 10:08:10|85780.3|85755.3|85789.3|85764.3|85792|85767|85780.3|85755.3|64
1625479700000|2021-07-05 10:08:20|85789.5|85764.5|85788.9|85763.9|85790.7|85765.7|85788.9|85763.9|45
1625479710000|2021-07-05 10:08:30|85789.4|85764.4|85803|85778|85804.6|85779.6|85787.1|85762.1|48
1625479720000|2021-07-05 10:08:40|85803.2|85778.2|85799.9|85774.9|85804.4|85779.4|85799.1|85774.1|50
1625479730000|2021-07-05 10:08:50|85800.2|85775.2|85791.2|85766.2|85800.7|85775.7|85791.1|85766.1|47
1625479740000|2021-07-05 10:09:00|85792.5|85767.5|85793.3|85768.3|85794|85769|85788.9|85763.9|29
1625479750000|2021-07-05 10:09:10|85793.4|85768.4|85800.5|85775.5|85802.3|85777.3|85793.2|85768.2|51
1625479760000|2021-07-05 10:09:20|85800.6|85775.6|85799|85774|85800.6|85775.6|85798.6|85773.6|36
1625479770000|2021-07-05 10:09:30|85799.2|85774.2|85804.6|85779.6|85805.6|85780.6|85798.3|85773.3|37
1625479780000|2021-07-05 10:09:40|85805|85780|85802.9|85777.9|85805|85780|85801|85776|53
1625479790000|2021-07-05 10:09:50|85803|85778|85801.8|85776.8|85803|85778|85801.5|85776.5|31
1625479800000|2021-07-05 10:10:00|85801.6|85776.6|85800.9|85775.9|85802.4|85777.4|85798.7|85773.7|37
1625479810000|2021-07-05 10:10:10|85801|85776|85802.7|85777.7|85802.8|85777.8|85801|85776|43
1625479820000|2021-07-05 10:10:20|85802|85777|85805.8|85780.8|85806.2|85781.2|85801.8|85776.8|34
1625479830000|2021-07-05 10:10:30|85805.2|85780.2|85806.4|85781.4|85806.9|85781.9|85804.3|85779.3|45
1625479840000|2021-07-05 10:10:40|85806.9|85781.9|85800.6|85775.6|85807.5|85782.5|85800.6|85775.6|37
1625479850000|2021-07-05 10:10:50|85801|85776|85800.3|85775.3|85804.5|85779.5|85799.7|85774.7|37
1625479860000|2021-07-05 10:11:00|85798.6|85773.6|85798.6|85773.6|85800.1|85775.1|85797|85772|38
1625479870000|2021-07-05 10:11:10|85798.8|85773.8|85797.8|85772.8|85799.7|85774.7|85797.8|85772.8|27
1625479880000|2021-07-05 10:11:20|85798.8|85773.8|85790.4|85765.4|85800.4|85775.4|85786.8|85761.8|48
1625479890000|2021-07-05 10:11:30|85790.5|85765.5|85787.9|85762.9|85791.8|85766.8|85787|85762|54
1625479900000|2021-07-05 10:11:40|85788.3|85763.3|85787.2|85762.2|85789.9|85764.9|85785.6|85760.6|57
1625479910000|2021-07-05 10:11:50|85787.3|85762.3|85785.7|85760.7|85787.4|85762.4|85785.3|85760.3|42
1625479920000|2021-07-05 10:12:00|85786|85761|85785.7|85760.7|85786.2|85761.2|85784.3|85759.3|30
1625479930000|2021-07-05 10:12:10|85785.5|85760.5|85784.1|85759.1|85786|85761|85784.1|85759.1|32
1625479940000|2021-07-05 10:12:20|85784.4|85759.4|85789.8|85764.8|85790.3|85765.3|85780.7|85755.7|41
1625479950000|2021-07-05 10:12:30|85789.7|85764.7|85793.1|85768.1|85802.8|85777.8|85789.4|85764.4|30
1625479960000|2021-07-05 10:12:40|85789.2|85764.2|85790.4|85765.4|85791.8|85766.8|85789|85764|32
1625479970000|2021-07-05 10:12:50|85790|85765|85785.8|85760.8|85790.6|85765.6|85785.2|85760.2|35
1625479980000|2021-07-05 10:13:00|85785.2|85760.2|85792|85767|85793.3|85768.3|85784.2|85759.2|45
1625479990000|2021-07-05 10:13:10|85791.8|85766.8|85796.5|85771.5|85797.9|85772.9|85791.8|85766.8|32
1625480000000|2021-07-05 10:13:20|85796.4|85771.4|85790.7|85765.7|85796.9|85771.9|85790.2|85765.2|58
1625480010000|2021-07-05 10:13:30|85790.6|85765.6|85789.3|85764.3|85791.8|85766.8|85788.5|85763.5|60
1625480020000|2021-07-05 10:13:40|85790.3|85765.3|85783.4|85758.4|85790.3|85765.3|85782.1|85757.1|51
1625480030000|2021-07-05 10:13:50|85783.9|85758.9|85780|85755|85783.9|85758.9|85778|85753|45
1625480040000|2021-07-05 10:14:00|85780.2|85755.2|85777.6|85752.6|85780.2|85755.2|85777.4|85752.4|23
1625480050000|2021-07-05 10:14:10|85778.2|85753.2|85769.6|85744.6|85778.8|85753.8|85768.6|85743.6|54
1625480060000|2021-07-05 10:14:20|85769.5|85744.5|85767|85742|85770.2|85745.2|85763.6|85738.6|60
1625480070000|2021-07-05 10:14:30|85766.9|85741.9|85766|85741|85767.4|85742.4|85765.5|85740.5|32
1625480080000|2021-07-05 10:14:40|85765.8|85740.8|85769.1|85744.1|85769.5|85744.5|85765.8|85740.8|41
1625480090000|2021-07-05 10:14:50|85770.8|85745.8|85766.3|85741.3|85771.8|85746.8|85763.3|85738.3|20
1625480100000|2021-07-05 10:15:00|85765.6|85740.6|85767.5|85742.5|85770.7|85745.7|85763.8|85738.8|55
1625480110000|2021-07-05 10:15:10|85766.9|85741.9|85768.3|85743.3|85769.5|85744.5|85766.4|85741.4|35
1625480120000|2021-07-05 10:15:20|85768.7|85743.7|85770.7|85745.7|85771.1|85746.1|85767.9|85742.9|25
1625480130000|2021-07-05 10:15:30|85769.6|85744.6|85772|85747|85774|85749|85769.3|85744.3|51
1625480140000|2021-07-05 10:15:40|85772.2|85747.2|85772.8|85747.8|85774.9|85749.9|85771.4|85746.4|31
1625480150000|2021-07-05 10:15:50|85772.5|85747.5|85764|85739|85773.1|85748.1|85763.5|85738.5|54
1625480160000|2021-07-05 10:16:00|85763.4|85738.4|85756.7|85731.7|85774.1|85740.4|85756.1|85721.1|66
1625480170000|2021-07-05 10:16:10|85757.1|85732.1|85763.9|85738.9|85764.2|85739.2|85754.9|85729.9|53
1625480180000|2021-07-05 10:16:20|85764.9|85739.9|85767|85742|85767.4|85742.4|85764.9|85739.9|40
1625480190000|2021-07-05 10:16:30|85767.6|85742.6|85770.8|85745.8|85770.8|85745.8|85767.5|85742.5|36
1625480200000|2021-07-05 10:16:40|85771|85746|85769.8|85744.8|85771.3|85746.3|85769.1|85744.1|37
1625480210000|2021-07-05 10:16:50|85769.5|85744.5|85767.4|85742.4|85770.3|85745.3|85763.3|85738.3|34
1625480220000|2021-07-05 10:17:00|85767|85742|85770.8|85745.8|85772.2|85747.2|85767|85742|45
1625480230000|2021-07-05 10:17:10|85770.9|85745.9|85771.7|85746.7|85771.9|85746.9|85770.4|85745.4|29
1625480240000|2021-07-05 10:17:20|85771.8|85746.8|85770.2|85745.2|85771.8|85746.8|85766.4|85741.4|42
1625480250000|2021-07-05 10:17:30|85769.5|85744.5|85776.2|85751.2|85776.5|85751.5|85769.1|85744.1|40
1625480260000|2021-07-05 10:17:40|85776.6|85751.6|85772.3|85747.3|85776.8|85751.8|85769|85744|41
1625480270000|2021-07-05 10:17:50|85772|85747|85785.2|85760.2|85786.4|85761.4|85771.3|85746.3|47
1625480280000|2021-07-05 10:18:00|85785.4|85760.4|85786.4|85761.4|85787.4|85762.4|85784.4|85759.4|36
1625480290000|2021-07-05 10:18:10|85786.1|85761.1|85788|85763|85789.3|85764.3|85786.1|85761.1|33
1625480300000|2021-07-05 10:18:20|85788.6|85763.6|85796.2|85771.2|85798.3|85773.3|85786.2|85761.2|43
1625480310000|2021-07-05 10:18:30|85796.4|85771.4|85805.8|85780.8|85811.5|85786.5|85796.3|85771.3|66
1625480320000|2021-07-05 10:18:40|85806.1|85781.1|85803|85778|85807.4|85782.4|85801.4|85776.4|43
1625480330000|2021-07-05 10:18:50|85803.1|85778.1|85801.4|85776.4|85805.2|85780.2|85801.2|85776.2|41
1625480340000|2021-07-05 10:19:00|85801.2|85776.2|85805.5|85780.5|85805.8|85780.8|85801.2|85776.2|57
1625480350000|2021-07-05 10:19:10|85804.7|85779.7|85805.5|85780.5|85809.8|85784.8|85804.2|85779.2|47
1625480360000|2021-07-05 10:19:20|85806.4|85781.4|85816.4|85791.4|85824.2|85799.2|85806.1|85781.1|65
1625480370000|2021-07-05 10:19:30|85817.3|85792.3|85823.9|85798.9|85824.3|85799.3|85817.3|85792.3|53
1625480380000|2021-07-05 10:19:40|85823.8|85798.8|85826.2|85801.2|85827.8|85802.8|85823.2|85798.2|59
1625480390000|2021-07-05 10:19:50|85825.9|85800.9|85828.4|85803.4|85828.6|85803.6|85822.7|85797.7|53
1625480400000|2021-07-05 10:20:00|85827.8|85802.8|85830.9|85805.9|85834.6|85809.6|85827.8|85802.8|47
1625480410000|2021-07-05 10:20:10|85830.7|85805.7|85832.8|85807.8|85834.8|85809.8|85830.3|85805.3|30
1625480420000|2021-07-05 10:20:20|85830.9|85805.9|85837.1|85812.1|85838.5|85813.5|85830.8|85805.8|40
1625480430000|2021-07-05 10:20:30|85837.4|85812.4|85836.2|85811.2|85838.4|85813.4|85835.4|85810.4|53
1625480440000|2021-07-05 10:20:40|85835.5|85810.5|85837.4|85812.4|85838.6|85813.6|85835|85810|27
1625480450000|2021-07-05 10:20:50|85837.7|85812.7|85835.7|85810.7|85840|85815|85834.7|85809.7|44
1625480460000|2021-07-05 10:21:00|85835.6|85810.6|85838.7|85813.7|85838.8|85813.8|85834.3|85809.3|35
1625480470000|2021-07-05 10:21:10|85838.5|85813.5|85836.8|85811.8|85838.8|85813.8|85834.8|85809.8|36
1625480480000|2021-07-05 10:21:20|85836.4|85811.4|85835.3|85810.3|85836.7|85811.7|85834.2|85809.2|39
1625480490000|2021-07-05 10:21:30|85835.5|85810.5|85835.2|85810.2|85837.3|85812.3|85834.8|85809.8|28
1625480500000|2021-07-05 10:21:40|85835.3|85810.3|85836.9|85811.9|85837.2|85812.2|85834.9|85809.9|31
1625480510000|2021-07-05 10:21:50|85836.8|85811.8|85843.4|85818.4|85844.4|85819.4|85835.7|85810.7|37
1625480520000|2021-07-05 10:22:00|85842.9|85817.9|85842.4|85817.4|85843.9|85818.9|85838.5|85813.5|43
1625480530000|2021-07-05 10:22:10|85841.9|85816.9|85843.2|85818.2|85844.8|85819.8|85841.9|85816.9|51
1625480540000|2021-07-05 10:22:20|85843.5|85818.5|85843.3|85818.3|85845.5|85820.5|85843.3|85818.3|39
1625480550000|2021-07-05 10:22:30|85843.5|85818.5|85826.2|85801.2|85843.7|85818.7|85825.7|85800.7|39
1625480560000|2021-07-05 10:22:40|85826.3|85801.3|85830.5|85805.5|85830.8|85805.8|85825.4|85800.4|42
1625480570000|2021-07-05 10:22:50|85830.2|85805.2|85827.4|85802.4|85831.1|85806.1|85825.8|85800.8|30
1625480580000|2021-07-05 10:23:00|85827.7|85802.7|85823|85798|85828.3|85803.3|85822.9|85797.9|38
1625480590000|2021-07-05 10:23:10|85822.8|85797.8|85823.7|85798.7|85824.7|85799.7|85820.7|85795.7|43
1625480600000|2021-07-05 10:23:20|85823.8|85798.8|85824.4|85799.4|85826.4|85801.4|85823.3|85798.3|31
1625480610000|2021-07-05 10:23:30|85823.8|85798.8|85827.5|85802.5|85829.9|85804.9|85820.7|85795.7|54
1625480620000|2021-07-05 10:23:40|85827.3|85802.3|85828.1|85803.1|85829.7|85804.7|85826.6|85801.6|37
1625480630000|2021-07-05 10:23:50|85827.5|85802.5|85828.5|85803.5|85828.6|85803.6|85827.2|85802.2|28
1625480640000|2021-07-05 10:24:00|85828.6|85803.6|85828.8|85803.8|85829.5|85804.5|85827.2|85802.2|29
1625480650000|2021-07-05 10:24:10|85828.9|85803.9|85823.1|85798.1|85828.9|85803.9|85820.9|85795.9|52
1625480660000|2021-07-05 10:24:20|85823|85798|85823.5|85798.5|85823.8|85798.8|85819.9|85794.9|38
1625480670000|2021-07-05 10:24:30|85823.4|85798.4|85820|85795|85823.4|85798.4|85820|85795|27
1625480680000|2021-07-05 10:24:40|85820.4|85795.4|85818.5|85793.5|85820.7|85795.7|85816.2|85791.2|42
1625480690000|2021-07-05 10:24:50|85816.7|85791.7|85815.1|85790.1|85818.7|85793.7|85813.4|85788.4|44
1625480700000|2021-07-05 10:25:00|85815.4|85790.4|85813.7|85788.7|85815.4|85790.4|85812.1|85787.1|25
1625480710000|2021-07-05 10:25:10|85813.6|85788.6|85814.1|85789.1|85814.4|85789.4|85813.6|85788.6|18
1625480720000|2021-07-05 10:25:20|85813.9|85788.9|85813.5|85788.5|85813.9|85788.9|85812.2|85787.2|15
1625480730000|2021-07-05 10:25:30|85813.4|85788.4|85812.6|85787.6|85813.8|85788.8|85812.5|85787.5|17
1625480740000|2021-07-05 10:25:40|85812.9|85787.9|85812.8|85787.8|85813.6|85788.6|85808.2|85783.2|31
1625480750000|2021-07-05 10:25:50|85814.1|85789.1|85812.3|85787.3|85814.1|85789.1|85810.9|85785.9|20
1625480760000|2021-07-05 10:26:00|85812.7|85787.7|85811|85786|85812.9|85787.9|85809.8|85784.8|30
1625480770000|2021-07-05 10:26:10|85810.8|85785.8|85800.4|85775.4|85813.2|85788.2|85800.1|85775.1|41
1625480780000|2021-07-05 10:26:20|85800.3|85775.3|85806.3|85781.3|85806.8|85781.8|85798.3|85773.3|51
1625480790000|2021-07-05 10:26:30|85807.1|85782.1|85806.2|85781.2|85807.1|85782.1|85805.5|85780.5|25
1625480800000|2021-07-05 10:26:40|85805.6|85780.6|85803.8|85778.8|85805.8|85780.8|85802.6|85777.6|31
1625480810000|2021-07-05 10:26:50|85803.6|85778.6|85793.4|85768.4|85804.3|85779.3|85792.2|85767.2|50
1625480820000|2021-07-05 10:27:00|85794.3|85769.3|85795.9|85770.9|85795.9|85770.9|85792.6|85767.6|56
1625480830000|2021-07-05 10:27:10|85798|85773|85799.8|85774.8|85801.9|85776.9|85795.8|85770.8|56
1625480840000|2021-07-05 10:27:20|85799.6|85774.6|85802.9|85777.9|85803|85778|85799.4|85774.4|32
1625480850000|2021-07-05 10:27:30|85803.1|85778.1|85803.2|85778.2|85803.4|85778.4|85802.2|85777.2|21
1625480860000|2021-07-05 10:27:40|85803.3|85778.3|85803.6|85778.6|85804.6|85779.6|85802.8|85777.8|24
1625480870000|2021-07-05 10:27:50|85803.1|85778.1|85800.9|85775.9|85803.7|85778.7|85798.2|85773.2|41
1625480880000|2021-07-05 10:28:00|85800.5|85775.5|85795.7|85770.7|85800.6|85775.6|85794.7|85769.7|47
1625480890000|2021-07-05 10:28:10|85796|85771|85793.3|85768.3|85796|85771|85791|85766|46
1625480900000|2021-07-05 10:28:20|85793.4|85768.4|85791.9|85766.9|85794.3|85769.3|85789.3|85764.3|33
1625480910000|2021-07-05 10:28:30|85791.5|85766.5|85785.2|85760.2|85791.5|85766.5|85784.2|85759.2|40
1625480920000|2021-07-05 10:28:40|85784.9|85759.9|85780.6|85755.6|85785.6|85760.6|85780|85755|49
1625480930000|2021-07-05 10:28:50|85780.7|85755.7|85781.2|85756.2|85782.1|85757.1|85776.8|85751.8|55
1625480940000|2021-07-05 10:29:00|85781.1|85756.1|85783.4|85758.4|85784.1|85759.1|85779.7|85754.7|56
1625480950000|2021-07-05 10:29:10|85783.1|85758.1|85788.1|85763.1|85788.1|85763.1|85783.1|85758.1|58
1625480960000|2021-07-05 10:29:20|85787.8|85762.8|85785.4|85760.4|85787.8|85762.8|85784.7|85759.7|48
1625480970000|2021-07-05 10:29:30|85785.7|85760.7|85785.8|85760.8|85786.9|85761.9|85785.1|85760.1|26
1625480980000|2021-07-05 10:29:40|85785.9|85760.9|85787.6|85762.6|85787.8|85762.8|85785.8|85760.8|20
1625480990000|2021-07-05 10:29:50|85787.4|85762.4|85788.8|85763.8|85791|85766|85785.9|85760.9|44
1625481000000|2021-07-05 10:30:00|85788.7|85763.7|85784.7|85759.7|85788.8|85763.8|85780.7|85755.7|53
1625481010000|2021-07-05 10:30:10|85784.9|85759.9|85786.1|85761.1|85786.1|85761.1|85783.5|85758.5|42
1625481020000|2021-07-05 10:30:20|85786|85761|85784.8|85759.8|85786.2|85761.2|85781.9|85756.9|43
1625481030000|2021-07-05 10:30:30|85785.2|85760.2|85785.2|85760.2|85787.8|85762.8|85784.7|85759.7|51
1625481040000|2021-07-05 10:30:40|85785.5|85760.5|85785.9|85760.9|85788.9|85763.9|85784.9|85759.9|55
1625481050000|2021-07-05 10:30:50|85786.1|85761.1|85786.8|85761.8|85787.3|85762.3|85785.8|85760.8|24
1625481060000|2021-07-05 10:31:00|85786.9|85761.9|85788.4|85763.4|85788.9|85763.9|85784.7|85759.7|49
1625481070000|2021-07-05 10:31:10|85788|85763|85789.5|85764.5|85791.8|85766.8|85787.7|85762.7|31
1625481080000|2021-07-05 10:31:20|85789.1|85764.1|85789.6|85764.6|85790.6|85765.6|85787.6|85762.6|46
1625481090000|2021-07-05 10:31:30|85790|85765|85790.4|85765.4|85791.1|85766.1|85790|85765|21
1625481100000|2021-07-05 10:31:40|85790|85765|85783.4|85758.4|85790.3|85765.3|85783.4|85758.4|43
1625481110000|2021-07-05 10:31:50|85783.5|85758.5|85783.7|85758.7|85784.3|85759.3|85783.2|85758.2|21
1625481120000|2021-07-05 10:32:00|85783.4|85758.4|85783.6|85758.6|85783.7|85758.7|85782.3|85757.3|26
1625481130000|2021-07-05 10:32:10|85783.8|85758.8|85778.2|85753.2|85783.8|85758.8|85776|85751|51
1625481140000|2021-07-05 10:32:20|85778.3|85753.3|85779.2|85754.2|85780.2|85755.2|85777.4|85752.4|22
1625481150000|2021-07-05 10:32:30|85778.5|85753.5|85784.3|85759.3|85784.7|85759.7|85778.5|85753.5|49
1625481160000|2021-07-05 10:32:40|85784.4|85759.4|85785.8|85760.8|85786|85761|85784|85759|20
1625481170000|2021-07-05 10:32:50|85784.5|85759.5|85786.8|85761.8|85788|85763|85784.5|85759.5|32
1625481180000|2021-07-05 10:33:00|85787.1|85762.1|85785.1|85760.1|85788.1|85763.1|85785.1|85760.1|37
1625481190000|2021-07-05 10:33:10|85784.9|85759.9|85779.7|85754.7|85784.9|85759.9|85778.9|85753.9|44
1625481200000|2021-07-05 10:33:20|85779.2|85754.2|85777.1|85752.1|85779.2|85754.2|85775|85750|35
1625481210000|2021-07-05 10:33:30|85777.3|85752.3|85768.9|85743.9|85778.8|85753.8|85768.9|85743.9|36
1625481220000|2021-07-05 10:33:40|85768|85743|85768.6|85743.6|85769.8|85744.8|85767.9|85742.9|41
1625481230000|2021-07-05 10:33:50|85768.7|85743.7|85768.1|85743.1|85768.7|85743.7|85766.1|85741.1|28
1625481240000|2021-07-05 10:34:00|85767.7|85742.7|85762.5|85737.5|85768.4|85743.4|85759.4|85734.4|47
1625481250000|2021-07-05 10:34:10|85762.6|85737.6|85761|85736|85767.5|85742.5|85760.6|85735.6|37
1625481260000|2021-07-05 10:34:20|85760.8|85735.8|85762.6|85737.6|85764|85739|85760.2|85735.2|44
1625481270000|2021-07-05 10:34:30|85762.7|85737.7|85764.9|85739.9|85764.9|85739.9|85761.2|85736.2|28
1625481280000|2021-07-05 10:34:40|85765|85740|85766.4|85741.4|85766.8|85741.8|85764.3|85739.3|37
1625481290000|2021-07-05 10:34:50|85765.8|85740.8|85766.1|85741.1|85766.7|85741.7|85765.2|85740.2|16
1625481300000|2021-07-05 10:35:00|85766.2|85741.2|85766.4|85741.4|85767|85742|85765.4|85740.4|26
1625481310000|2021-07-05 10:35:10|85766.3|85741.3|85765.8|85740.8|85766.8|85741.8|85765.2|85740.2|39
1625481320000|2021-07-05 10:35:20|85765.7|85740.7|85768.1|85743.1|85768.1|85743.1|85765.7|85740.7|14
1625481330000|2021-07-05 10:35:30|85768.3|85743.3|85772.8|85747.8|85774.1|85749.1|85767.9|85742.9|25
1625481340000|2021-07-05 10:35:40|85773.9|85748.9|85773.8|85748.8|85779.5|85754.5|85771.4|85746.4|53
1625481350000|2021-07-05 10:35:50|85773.5|85748.5|85765.6|85740.6|85776.7|85751.7|85764.9|85739.9|42
1625481360000|2021-07-05 10:36:00|85765.9|85740.9|85758.3|85733.3|85766.8|85741.8|85757.5|85732.5|31
1625481370000|2021-07-05 10:36:10|85757.6|85732.6|85758.5|85733.5|85758.6|85733.6|85757.1|85732.1|25
1625481380000|2021-07-05 10:36:20|85758.4|85733.4|85758.1|85733.1|85758.4|85733.4|85755.9|85730.9|25
1625481390000|2021-07-05 10:36:30|85757.9|85732.9|85757.7|85732.7|85758.2|85733.2|85757.4|85732.4|19
1625481400000|2021-07-05 10:36:40|85757.8|85732.8|85758|85733|85758.3|85733.3|85757.4|85732.4|21
1625481410000|2021-07-05 10:36:50|85757.9|85732.9|85764.6|85739.6|85768.6|85743.6|85757.6|85732.6|19
1625481420000|2021-07-05 10:37:00|85764.9|85739.9|85766.4|85741.4|85767.8|85742.8|85763.2|85738.2|20
1625481430000|2021-07-05 10:37:10|85766|85741|85766.4|85741.4|85767.7|85742.7|85765.5|85740.5|23
1625481440000|2021-07-05 10:37:20|85766.2|85741.2|85767.1|85742.1|85767.3|85742.3|85766.2|85741.2|17
1625481450000|2021-07-05 10:37:30|85767.2|85742.2|85767.9|85742.9|85769.1|85744.1|85767.2|85742.2|16
1625481460000|2021-07-05 10:37:40|85768.1|85743.1|85768.7|85743.7|85768.9|85743.9|85767.2|85742.2|20
1625481470000|2021-07-05 10:37:50|85768.9|85743.9|85776|85751|85776.2|85751.2|85768.9|85743.9|25
1625481480000|2021-07-05 10:38:00|85774.9|85749.9|85771.3|85746.3|85778|85753|85768.6|85743.6|48
1625481490000|2021-07-05 10:38:10|85770.9|85745.9|85769.6|85744.6|85773|85748|85768.3|85743.3|42
1625481500000|2021-07-05 10:38:20|85770|85745|85770.5|85745.5|85772|85747|85769.5|85744.5|27
1625481510000|2021-07-05 10:38:30|85770.4|85745.4|85764.7|85739.7|85770.4|85745.4|85763|85738|38
1625481520000|2021-07-05 10:38:40|85765.1|85740.1|85760|85735|85768|85743|85758.6|85733.6|49
1625481530000|2021-07-05 10:38:50|85761|85736|85754.9|85729.9|85761.8|85736.8|85754|85729|46
1625481540000|2021-07-05 10:39:00|85754.8|85729.8|85755.6|85730.6|85756.3|85731.3|85754.7|85729.7|26
1625481550000|2021-07-05 10:39:10|85755.7|85730.7|85755.1|85730.1|85755.8|85730.8|85755|85730|8
1625481560000|2021-07-05 10:39:20|85756.1|85731.1|85761.8|85736.8|85762.2|85737.2|85756.1|85731.1|42
1625481570000|2021-07-05 10:39:30|85761.4|85736.4|85761.7|85736.7|85761.8|85736.8|85760.7|85735.7|24
1625481580000|2021-07-05 10:39:40|85761.3|85736.3|85760.8|85735.8|85761.5|85736.5|85759.9|85734.9|28
1625481590000|2021-07-05 10:39:50|85761|85736|85761.6|85736.6|85761.7|85736.7|85760.2|85735.2|13
1625481600000|2021-07-05 10:40:00|85761|85736|85759.3|85734.3|85761|85736|85759.3|85734.3|21
1625481610000|2021-07-05 10:40:10|85759.1|85734.1|85759.5|85734.5|85759.7|85734.7|85759.1|85734.1|23
1625481620000|2021-07-05 10:40:20|85759.3|85734.3|85756.4|85731.4|85759.7|85734.7|85756.4|85731.4|15
1625481630000|2021-07-05 10:40:30|85757|85732|85757.1|85732.1|85759.3|85734.3|85754.6|85729.6|46
1625481640000|2021-07-05 10:40:40|85757|85732|85756.8|85731.8|85758.2|85733.2|85756.8|85731.8|9
1625481650000|2021-07-05 10:40:50|85757.1|85732.1|85758.5|85733.5|85762.3|85737.3|85757.1|85732.1|38
1625481660000|2021-07-05 10:41:00|85758.2|85733.2|85752|85727|85758.4|85733.4|85750.8|85725.8|37
1625481670000|2021-07-05 10:41:10|85751.9|85726.9|85746.9|85721.9|85752.4|85727.4|85744|85719|55
1625481680000|2021-07-05 10:41:20|85746.8|85721.8|85744|85719|85747.4|85722.4|85743.6|85718.6|32
1625481690000|2021-07-05 10:41:30|85743.5|85718.5|85757.6|85732.6|85757.6|85732.6|85743.5|85718.5|46
1625481700000|2021-07-05 10:41:40|85757.7|85732.7|85759.3|85734.3|85759.4|85734.4|85756.4|85731.4|46
1625481710000|2021-07-05 10:41:50|85759.9|85734.9|85760.7|85735.7|85761.5|85736.5|85758.3|85733.3|34
1625481720000|2021-07-05 10:42:00|85759.9|85734.9|85757.7|85732.7|85760.3|85735.3|85757.7|85732.7|43
1625481730000|2021-07-05 10:42:10|85758.2|85733.2|85760|85735|85760|85735|85749.4|85724.4|50
1625481740000|2021-07-05 10:42:20|85759.9|85734.9|85766.7|85741.7|85766.7|85741.7|85759.5|85734.5|67
1625481750000|2021-07-05 10:42:30|85766.3|85741.3|85765|85740|85766.9|85741.9|85764.6|85739.6|36
1625481760000|2021-07-05 10:42:40|85765.1|85740.1|85764.1|85739.1|85765.2|85740.2|85764|85739|11
1625481770000|2021-07-05 10:42:50|85764.3|85739.3|85767.6|85742.6|85767.8|85742.8|85758.4|85733.4|48
1625481780000|2021-07-05 10:43:00|85767.9|85742.9|85769.4|85744.4|85771.1|85746.1|85767.2|85742.2|35
1625481790000|2021-07-05 10:43:10|85769.5|85744.5|85770.1|85745.1|85771.8|85746.8|85768.5|85743.5|27
1625481800000|2021-07-05 10:43:20|85770.2|85745.2|85764.5|85739.5|85770.5|85745.5|85764.5|85739.5|38
1625481810000|2021-07-05 10:43:30|85764.4|85739.4|85765|85740|85766.7|85741.7|85760.3|85735.3|36
1625481820000|2021-07-05 10:43:40|85763.6|85738.6|85764.8|85739.8|85766.2|85741.2|85763.6|85738.6|32
1625481830000|2021-07-05 10:43:50|85765|85740|85763.5|85738.5|85765|85740|85763.2|85738.2|17
1625481840000|2021-07-05 10:44:00|85763.6|85738.6|85757.4|85732.4|85764.7|85739.7|85757.4|85732.4|34
1625481850000|2021-07-05 10:44:10|85760.4|85735.4|85756.5|85731.5|85764.2|85739.2|85756.1|85731.1|44
1625481860000|2021-07-05 10:44:20|85757.2|85732.2|85749.3|85724.3|85757.2|85732.2|85748.7|85723.7|50
1625481870000|2021-07-05 10:44:30|85749.7|85724.7|85750.2|85725.2|85750.6|85725.6|85748.8|85723.8|26
1625481880000|2021-07-05 10:44:40|85750|85725|85749|85724|85750.8|85725.8|85748.9|85723.9|18
1625481890000|2021-07-05 10:44:50|85749.1|85724.1|85750.3|85725.3|85752.4|85727.4|85741.4|85716.4|50
1625481900000|2021-07-05 10:45:00|85750.1|85725.1|85749.9|85724.9|85751.5|85726.5|85749.5|85724.5|29
1625481910000|2021-07-05 10:45:10|85753|85728|85736.7|85711.7|85763.5|85738.5|85736.7|85711.7|59
1625481920000|2021-07-05 10:45:20|85736.6|85711.6|85737.7|85712.7|85738.3|85713.3|85733|85708|37
1625481930000|2021-07-05 10:45:30|85738.3|85713.3|85737.7|85712.7|85739.3|85714.3|85737.7|85712.7|19
1625481940000|2021-07-05 10:45:40|85737.3|85712.3|85737.8|85712.8|85738.7|85713.7|85737|85712|33
1625481950000|2021-07-05 10:45:50|85738.1|85713.1|85741.8|85716.8|85741.9|85716.9|85737.4|85712.4|34
1625481960000|2021-07-05 10:46:00|85741.9|85716.9|85740.1|85715.1|85742.7|85717.7|85739.9|85714.9|31
1625481970000|2021-07-05 10:46:10|85740.5|85715.5|85742.3|85717.3|85742.9|85717.9|85740.1|85715.1|30
1625481980000|2021-07-05 10:46:20|85742.7|85717.7|85729.8|85704.8|85743.9|85718.9|85726.7|85701.7|29
1625481990000|2021-07-05 10:46:30|85728.6|85703.6|85723|85698|85730.5|85705.5|85722.6|85697.6|55
1625482000000|2021-07-05 10:46:40|85723.4|85698.4|85719.7|85694.7|85724.8|85699.8|85719.7|85694.7|50
1625482010000|2021-07-05 10:46:50|85719.8|85694.8|85718.4|85693.4|85719.8|85694.8|85717.9|85692.9|28
1625482020000|2021-07-05 10:47:00|85718.8|85693.8|85723.7|85698.7|85723.7|85698.7|85716.8|85691.8|45
1625482030000|2021-07-05 10:47:10|85723.3|85698.3|85724.2|85699.2|85726|85701|85723.3|85698.3|57
1625482040000|2021-07-05 10:47:20|85724.3|85699.3|85723.8|85698.8|85724.9|85699.9|85723.2|85698.2|29
1625482050000|2021-07-05 10:47:30|85724.2|85699.2|85720.9|85695.9|85724.2|85699.2|85719.6|85694.6|45
1625482060000|2021-07-05 10:47:40|85721|85696|85727.1|85702.1|85730|85705|85721|85696|48
1625482070000|2021-07-05 10:47:50|85726.8|85701.8|85726.8|85701.8|85727.4|85702.4|85725.5|85700.5|39
1625482080000|2021-07-05 10:48:00|85726.7|85701.7|85728.4|85703.4|85728.8|85703.8|85726.3|85701.3|34
1625482090000|2021-07-05 10:48:10|85728.3|85703.3|85729.6|85704.6|85732.3|85707.3|85728.3|85703.3|45
1625482100000|2021-07-05 10:48:20|85730.6|85705.6|85731|85706|85731.2|85706.2|85729.8|85704.8|34
1625482110000|2021-07-05 10:48:30|85729|85704|85732.2|85707.2|85733.4|85708.4|85727.9|85702.9|42
1625482120000|2021-07-05 10:48:40|85732.3|85707.3|85731.9|85706.9|85734.9|85709.9|85731.5|85706.5|29
1625482130000|2021-07-05 10:48:50|85731.8|85706.8|85736.1|85711.1|85738.8|85713.8|85731.8|85706.8|40
1625482140000|2021-07-05 10:49:00|85736.6|85711.6|85739.7|85714.7|85739.7|85714.7|85736.6|85711.6|34
1625482150000|2021-07-05 10:49:10|85738|85713|85744|85719|85744.8|85719.8|85737.8|85712.8|39
1625482160000|2021-07-05 10:49:20|85743.9|85718.9|85742.3|85717.3|85744.1|85719.1|85742.1|85717.1|36
1625482170000|2021-07-05 10:49:30|85742.5|85717.5|85741.4|85716.4|85742.6|85717.6|85740.1|85715.1|50
1625482180000|2021-07-05 10:49:40|85741.2|85716.2|85741.7|85716.7|85742.6|85717.6|85741.1|85716.1|29
1625482190000|2021-07-05 10:49:50|85742.1|85717.1|85743.7|85718.7|85743.8|85718.8|85741.8|85716.8|25
1625482200000|2021-07-05 10:50:00|85743.6|85718.6|85743.4|85718.4|85744.2|85719.2|85743.2|85718.2|25
1625482210000|2021-07-05 10:50:10|85743.2|85718.2|85744|85719|85744.8|85719.8|85742.8|85717.8|21
1625482220000|2021-07-05 10:50:20|85744.1|85719.1|85743.2|85718.2|85744.8|85719.8|85742.5|85717.5|29
1625482230000|2021-07-05 10:50:30|85742.4|85717.4|85747.9|85722.9|85750.1|85725.1|85742.4|85717.4|46
1625482240000|2021-07-05 10:50:40|85747.5|85722.5|85752.3|85727.3|85753.1|85728.1|85746.6|85721.6|37
1625482250000|2021-07-05 10:50:50|85752.2|85727.2|85750|85725|85752.5|85727.5|85740.1|85715.1|58
1625482260000|2021-07-05 10:51:00|85749.3|85724.3|85753.2|85728.2|85754.6|85729.6|85744.7|85719.7|52
1625482270000|2021-07-05 10:51:10|85753.3|85728.3|85755.4|85730.4|85755.7|85730.7|85752.7|85727.7|43
1625482280000|2021-07-05 10:51:20|85755.6|85730.6|85754.2|85729.2|85755.6|85730.6|85751.9|85726.9|37
1625482290000|2021-07-05 10:51:30|85754|85729|85752.4|85727.4|85756.5|85731.5|85751.5|85726.5|28
1625482300000|2021-07-05 10:51:40|85752.2|85727.2|85752.1|85727.1|85754|85729|85751.8|85726.8|23
1625482310000|2021-07-05 10:51:50|85752.7|85727.7|85735.8|85710.8|85762.6|85737.6|85734.2|85709.2|61
1625482320000|2021-07-05 10:52:00|85736.1|85711.1|85731.7|85706.7|85741.4|85716.4|85731.7|85706.7|43
1625482330000|2021-07-05 10:52:10|85728.8|85703.8|85731.3|85706.3|85731.5|85706.5|85727.5|85702.5|44
1625482340000|2021-07-05 10:52:20|85730.6|85705.6|85728.6|85703.6|85734.3|85709.3|85727.6|85702.6|53
1625482350000|2021-07-05 10:52:30|85729.8|85704.8|85729.6|85704.6|85734.9|85709.9|85729.2|85704.2|50
1625482360000|2021-07-05 10:52:40|85729.8|85704.8|85723.7|85698.7|85731|85706|85723.6|85698.6|42
1625482370000|2021-07-05 10:52:50|85724.1|85699.1|85725|85700|85725.2|85700.2|85723.3|85698.3|39
1625482380000|2021-07-05 10:53:00|85724.4|85699.4|85736.2|85711.2|85736.2|85711.2|85724.2|85699.2|41
1625482390000|2021-07-05 10:53:10|85736.1|85711.1|85733.8|85708.8|85736.1|85711.1|85731.2|85706.2|29
1625482400000|2021-07-05 10:53:20|85732.2|85707.2|85733.2|85708.2|85733.3|85708.3|85731.8|85706.8|26
1625482410000|2021-07-05 10:53:30|85733.1|85708.1|85733.2|85708.2|85734.2|85709.2|85732.5|85707.5|24
1625482420000|2021-07-05 10:53:40|85732.9|85707.9|85727.5|85702.5|85733|85708|85727.5|85702.5|36
1625482430000|2021-07-05 10:53:50|85727.9|85702.9|85722.2|85697.2|85733.6|85708.6|85721.9|85696.9|50
1625482440000|2021-07-05 10:54:00|85723.1|85698.1|85723.2|85698.2|85724.5|85699.5|85721.8|85696.8|21
1625482450000|2021-07-05 10:54:10|85722.9|85697.9|85719.9|85694.9|85723.1|85698.1|85715.9|85690.9|50
1625482460000|2021-07-05 10:54:20|85720.5|85695.5|85733.6|85683.6|85735.7|85696.2|85718.1|85683.5|31
1625482470000|2021-07-05 10:54:30|85733.7|85683.7|85722.3|85697.3|85733.7|85698.5|85721.3|85682.8|26
1625482480000|2021-07-05 10:54:40|85722.1|85697.1|85718.6|85693.6|85722.1|85697.1|85718.4|85693.4|27
1625482490000|2021-07-05 10:54:50|85719|85694|85723.7|85698.7|85725.2|85700.2|85716.6|85691.6|48
1625482500000|2021-07-05 10:55:00|85723.1|85698.1|85734.3|85709.3|85735|85710|85723.1|85698.1|57
1625482510000|2021-07-05 10:55:10|85734.4|85709.4|85728.1|85703.1|85734.4|85709.4|85728.1|85703.1|35
1625482520000|2021-07-05 10:55:20|85728.4|85703.4|85724.8|85699.8|85729.9|85704.9|85724.5|85699.5|45
1625482530000|2021-07-05 10:55:30|85723.9|85698.9|85728.2|85703.2|85728.2|85703.2|85723.6|85698.6|41
1625482540000|2021-07-05 10:55:40|85728.3|85703.3|85734.8|85709.8|85737|85712|85728.3|85703.3|49
1625482550000|2021-07-05 10:55:50|85735.4|85710.4|85737.9|85712.9|85741|85716|85735.4|85710.4|73
1625482560000|2021-07-05 10:56:00|85738.2|85713.2|85738|85713|85739.7|85714.7|85736.9|85711.9|46
1625482570000|2021-07-05 10:56:10|85739.9|85714.9|85737.5|85712.5|85740.3|85715.3|85736|85711|46
1625482580000|2021-07-05 10:56:20|85738.1|85713.1|85738|85713|85738.5|85713.5|85736.7|85711.7|40
1625482590000|2021-07-05 10:56:30|85738.2|85713.2|85738.6|85713.6|85739.7|85714.7|85736.1|85711.1|38
1625482600000|2021-07-05 10:56:40|85738.7|85713.7|85737.5|85712.5|85739|85714|85734.5|85709.5|42
1625482610000|2021-07-05 10:56:50|85737.1|85712.1|85738.1|85713.1|85738.4|85713.4|85736.7|85711.7|30
1625482620000|2021-07-05 10:57:00|85737|85712|85733.8|85708.8|85738|85713|85732.7|85707.7|31
1625482630000|2021-07-05 10:57:10|85733.6|85708.6|85729|85704|85734.4|85709.4|85728.3|85703.3|43
1625482640000|2021-07-05 10:57:20|85727.8|85702.8|85727.9|85702.9|85728.8|85703.8|85722.5|85697.5|47
1625482650000|2021-07-05 10:57:30|85728.4|85703.4|85731.2|85706.2|85732.9|85707.9|85727.1|85702.1|53
1625482660000|2021-07-05 10:57:40|85731.1|85706.1|85731.8|85706.8|85732|85707|85730.7|85705.7|31
1625482670000|2021-07-05 10:57:50|85731.7|85706.7|85733.4|85708.4|85735.3|85710.3|85731.6|85706.6|42
1625482680000|2021-07-05 10:58:00|85733.6|85708.6|85733.4|85708.4|85734.6|85709.6|85732.6|85707.6|28
1625482690000|2021-07-05 10:58:10|85733.2|85708.2|85733.4|85708.4|85734.1|85709.1|85733.1|85708.1|17
1625482700000|2021-07-05 10:58:20|85733.7|85708.7|85736.4|85711.4|85736.7|85711.7|85733.3|85708.3|31
1625482710000|2021-07-05 10:58:30|85736.2|85711.2|85742.1|85717.1|85743.9|85718.9|85734.9|85709.9|48
1625482720000|2021-07-05 10:58:40|85743|85718|85760|85735|85776.9|85736|85742.5|85717.5|39
1625482730000|2021-07-05 10:58:50|85760.2|85735.2|85759.6|85734.6|85760.8|85735.8|85758.6|85733.6|27
1625482740000|2021-07-05 10:59:00|85759.8|85734.8|85758.2|85733.2|85759.8|85734.8|85753.4|85728.4|49
1625482750000|2021-07-05 10:59:10|85757.5|85732.5|85755.9|85730.9|85758.1|85733.1|85754.5|85729.5|30
1625482760000|2021-07-05 10:59:20|85755.7|85730.7|85750|85725|85755.7|85730.7|85746.1|85721.1|48
1625482770000|2021-07-05 10:59:30|85747.5|85722.5|85752.1|85727.1|85754.8|85729.8|85747.5|85722.5|40
1625482780000|2021-07-05 10:59:40|85752.5|85727.5|85752.6|85727.6|85753.9|85728.9|85751.6|85726.6|29
1625482790000|2021-07-05 10:59:50|85752.9|85727.9|85753.8|85728.8|85755.2|85730.2|85751.7|85726.7|28
1625482800000|2021-07-05 11:00:00|85754|85729|85754.6|85729.6|85756.4|85731.4|85753.2|85728.2|51
1625482810000|2021-07-05 11:00:10|85754.5|85729.5|85753.6|85728.6|85754.7|85729.7|85752.1|85727.1|35
1625482820000|2021-07-05 11:00:20|85754.4|85729.4|85750.1|85725.1|85754.5|85729.5|85750.1|85725.1|22
1625482830000|2021-07-05 11:00:30|85750.2|85725.2|85752.1|85727.1|85752.8|85727.8|85750.2|85725.2|31
1625482840000|2021-07-05 11:00:40|85751.5|85726.5|85753.2|85728.2|85753.3|85728.3|85751.3|85726.3|33
1625482850000|2021-07-05 11:00:50|85753.7|85728.7|85752.2|85727.2|85756.4|85731.4|85752.2|85727.2|32
1625482860000|2021-07-05 11:01:00|85752.6|85727.6|85749.1|85724.1|85754.6|85729.6|85746.2|85721.2|46
1625482870000|2021-07-05 11:01:10|85748.7|85723.7|85746.8|85721.8|85751.5|85726.5|85746.8|85721.8|34
1625482880000|2021-07-05 11:01:20|85747.7|85722.7|85747.7|85722.7|85748.5|85723.5|85746.4|85721.4|34
1625482890000|2021-07-05 11:01:30|85748.2|85723.2|85749.7|85724.7|85750|85725|85747.9|85722.9|15
1625482900000|2021-07-05 11:01:40|85749.8|85724.8|85750.2|85725.2|85750.4|85725.4|85749.1|85724.1|23
1625482910000|2021-07-05 11:01:50|85750.5|85725.5|85745.4|85720.4|85750.5|85725.5|85745.4|85720.4|36
1625482920000|2021-07-05 11:02:00|85745.8|85720.8|85748.3|85723.3|85749.8|85724.8|85745.4|85720.4|33
1625482930000|2021-07-05 11:02:10|85747.8|85722.8|85748.2|85723.2|85749.9|85724.9|85747.8|85722.8|27
1625482940000|2021-07-05 11:02:20|85748|85723|85747.1|85722.1|85749.1|85724.1|85745.3|85720.3|46
1625482950000|2021-07-05 11:02:30|85747|85722|85746.9|85721.9|85748.2|85723.2|85746.2|85721.2|18
1625482960000|2021-07-05 11:02:40|85747|85722|85745.5|85720.5|85747.2|85722.2|85745.4|85720.4|27
1625482970000|2021-07-05 11:02:50|85745|85720|85743.3|85718.3|85746|85721|85743.3|85718.3|33
1625482980000|2021-07-05 11:03:00|85742.9|85717.9|85743.8|85718.8|85744.6|85719.6|85742.9|85717.9|20
1625482990000|2021-07-05 11:03:10|85744.1|85719.1|85737.7|85712.7|85744.1|85719.1|85736.2|85711.2|32
1625483000000|2021-07-05 11:03:20|85737.1|85712.1|85740.4|85715.4|85742.1|85717.1|85736|85711|19
1625483010000|2021-07-05 11:03:30|85741.4|85716.4|85740.1|85715.1|85741.4|85716.4|85738.4|85713.4|31
1625483020000|2021-07-05 11:03:40|85740.2|85715.2|85744.1|85719.1|85744.7|85719.7|85740.1|85715.1|31
1625483030000|2021-07-05 11:03:50|85744.2|85719.2|85740.3|85715.3|85745.4|85720.4|85740.3|85715.3|24
1625483040000|2021-07-05 11:04:00|85740.7|85715.7|85744|85719|85744.7|85719.7|85740.5|85715.5|37
1625483050000|2021-07-05 11:04:10|85744.1|85719.1|85743.7|85718.7|85747.3|85722.3|85743.2|85718.2|34
1625483060000|2021-07-05 11:04:20|85743.6|85718.6|85742.3|85717.3|85744.4|85719.4|85741|85716|35
1625483070000|2021-07-05 11:04:30|85742.4|85717.4|85740.9|85715.9|85742.4|85717.4|85740.3|85715.3|23
1625483080000|2021-07-05 11:04:40|85740.7|85715.7|85741.5|85716.5|85742|85717|85739.8|85714.8|29
1625483090000|2021-07-05 11:04:50|85741.6|85716.6|85743.6|85718.6|85745.2|85720.2|85741.6|85716.6|34
1625483100000|2021-07-05 11:05:00|85744|85719|85741.5|85716.5|85745.7|85720.7|85738.9|85713.9|44
1625483110000|2021-07-05 11:05:10|85742.7|85717.7|85735.2|85710.2|85742.9|85717.9|85734.6|85709.6|41
1625483120000|2021-07-05 11:05:20|85734.9|85709.9|85734.6|85709.6|85735.8|85710.8|85733.2|85708.2|23
1625483130000|2021-07-05 11:05:30|85734.5|85709.5|85731.3|85706.3|85735.5|85710.5|85729.4|85704.4|33
1625483140000|2021-07-05 11:05:40|85731.5|85706.5|85730.5|85705.5|85731.5|85706.5|85728.6|85703.6|39
1625483150000|2021-07-05 11:05:50|85730|85705|85719.7|85694.7|85731|85706|85717.5|85692.5|39
1625483160000|2021-07-05 11:06:00|85719.4|85694.4|85717.5|85692.5|85720.8|85695.8|85716.4|85691.4|37
1625483170000|2021-07-05 11:06:10|85717.2|85692.2|85716.4|85691.4|85717.2|85692.2|85715.2|85690.2|23
1625483180000|2021-07-05 11:06:20|85716.9|85691.9|85717.2|85692.2|85719|85694|85712.4|85687.4|49
1625483190000|2021-07-05 11:06:30|85716.7|85691.7|85708.9|85683.9|85717.8|85692.8|85708.4|85683.4|44
1625483200000|2021-07-05 11:06:40|85708.5|85683.5|85709.2|85684.2|85709.5|85684.5|85705.4|85680.4|40
1625483210000|2021-07-05 11:06:50|85708.9|85683.9|85713.6|85688.6|85713.6|85688.6|85708.2|85683.2|24
1625483220000|2021-07-05 11:07:00|85711.9|85686.9|85713.5|85688.5|85715|85690|85711.9|85686.9|56
1625483230000|2021-07-05 11:07:10|85713.1|85688.1|85711.6|85686.6|85715.2|85690.2|85711.6|85686.6|38
1625483240000|2021-07-05 11:07:20|85711.7|85686.7|85712|85687|85714.4|85689.4|85711.7|85686.7|37
1625483250000|2021-07-05 11:07:30|85712.1|85687.1|85712|85687|85713|85688|85710.7|85685.7|33
1625483260000|2021-07-05 11:07:40|85711.9|85686.9|85715.3|85690.3|85717.7|85692.7|85711.1|85686.1|53
1625483270000|2021-07-05 11:07:50|85715.1|85690.1|85713.3|85688.3|85716.2|85691.2|85713.2|85688.2|36
1625483280000|2021-07-05 11:08:00|85713.5|85688.5|85714.2|85689.2|85714.2|85689.2|85713|85688|30
1625483290000|2021-07-05 11:08:10|85714.1|85689.1|85715.4|85690.4|85715.6|85690.6|85713.5|85688.5|34
1625483300000|2021-07-05 11:08:20|85715.8|85690.8|85716.4|85691.4|85717.8|85692.8|85715.8|85690.8|62
1625483310000|2021-07-05 11:08:30|85715.7|85690.7|85715|85690|85717.3|85692.3|85714.2|85689.2|51
1625483320000|2021-07-05 11:08:40|85714.9|85689.9|85716.4|85691.4|85716.4|85691.4|85714.9|85689.9|26
1625483330000|2021-07-05 11:08:50|85716.3|85691.3|85714.5|85689.5|85717|85692|85714.5|85689.5|24
1625483340000|2021-07-05 11:09:00|85714.7|85689.7|85714.5|85689.5|85718.2|85693.2|85713.7|85688.7|48
1625483350000|2021-07-05 11:09:10|85714.1|85689.1|85717|85692|85717.5|85692.5|85713.4|85688.4|51
1625483360000|2021-07-05 11:09:20|85716.7|85691.7|85716.6|85691.6|85717.7|85692.7|85716.6|85691.6|20
1625483370000|2021-07-05 11:09:30|85716.7|85691.7|85718.6|85693.6|85719.6|85694.6|85716.3|85691.3|44
1625483380000|2021-07-05 11:09:40|85718.5|85693.5|85719.3|85694.3|85720.6|85695.6|85718.5|85693.5|24
1625483390000|2021-07-05 11:09:50|85720.6|85695.6|85719.8|85694.8|85720.6|85695.6|85718.8|85693.8|23
1625483400000|2021-07-05 11:10:00|85719.9|85694.9|85708.7|85683.7|85719.9|85694.9|85708.7|85683.7|41
1625483410000|2021-07-05 11:10:10|85709.8|85684.8|85713|85688|85713.9|85688.9|85709.8|85684.8|29
1625483420000|2021-07-05 11:10:20|85713.2|85688.2|85712.6|85687.6|85713.5|85688.5|85712.1|85687.1|31
1625483430000|2021-07-05 11:10:30|85712.5|85687.5|85714.6|85689.6|85715.5|85690.5|85712.5|85687.5|23
1625483440000|2021-07-05 11:10:40|85714.5|85689.5|85713.8|85688.8|85716.8|85691.8|85713.1|85688.1|38
1625483450000|2021-07-05 11:10:50|85713.9|85688.9|85713.9|85688.9|85717.5|85692.5|85713.7|85688.7|27
1625483460000|2021-07-05 11:11:00|85713.8|85688.8|85712.6|85687.6|85714|85689|85712.6|85687.6|24
1625483470000|2021-07-05 11:11:10|85713.3|85688.3|85705.3|85680.3|85713.4|85688.4|85704.5|85679.5|40
1625483480000|2021-07-05 11:11:20|85703.9|85678.9|85704.5|85679.5|85705.1|85680.1|85700.6|85675.6|41
1625483490000|2021-07-05 11:11:30|85704.8|85679.8|85709.7|85684.7|85711.2|85686.2|85704.1|85679.1|36
1625483500000|2021-07-05 11:11:40|85708.8|85683.8|85701.9|85676.9|85708.9|85683.9|85700.9|85675.9|33
1625483510000|2021-07-05 11:11:50|85702.1|85677.1|85700.6|85675.6|85703.3|85678.3|85700.5|85675.5|28
1625483520000|2021-07-05 11:12:00|85700.8|85675.8|85706.7|85681.7|85706.7|85681.7|85700.8|85675.8|25
1625483530000|2021-07-05 11:12:10|85706.8|85681.8|85707.3|85682.3|85707.4|85682.4|85705.1|85680.1|20
1625483540000|2021-07-05 11:12:20|85707.5|85682.5|85711|85686|85711.9|85686.9|85707.1|85682.1|37
1625483550000|2021-07-05 11:12:30|85711.8|85686.8|85713.2|85688.2|85714.3|85689.3|85711.8|85686.8|33
1625483560000|2021-07-05 11:12:40|85713.1|85688.1|85721.1|85696.1|85721.1|85696.1|85712.9|85687.9|36
1625483570000|2021-07-05 11:12:50|85721.7|85696.7|85714.6|85689.6|85721.7|85696.7|85713.6|85688.6|32
1625483580000|2021-07-05 11:13:00|85716.6|85691.6|85717.4|85692.4|85717.4|85692.4|85715.4|85690.4|36
1625483590000|2021-07-05 11:13:10|85717.5|85692.5|85711.6|85686.6|85717.5|85692.5|85710.1|85685.1|38
1625483600000|2021-07-05 11:13:20|85712.4|85687.4|85707.2|85682.2|85712.4|85687.4|85706.8|85681.8|40
1625483610000|2021-07-05 11:13:30|85707.4|85682.4|85713.9|85688.9|85714.4|85689.4|85704.9|85679.9|47
1625483620000|2021-07-05 11:13:40|85714.2|85689.2|85721.9|85696.9|85722.2|85697.2|85713.5|85688.5|50
1625483630000|2021-07-05 11:13:50|85720.6|85695.6|85719.5|85694.5|85722.3|85697.3|85719.2|85694.2|39
1625483640000|2021-07-05 11:14:00|85719.4|85694.4|85720.4|85695.4|85722.7|85697.7|85719.4|85694.4|25
1625483650000|2021-07-05 11:14:10|85720.2|85695.2|85721.4|85696.4|85722|85697|85719.5|85694.5|29
1625483660000|2021-07-05 11:14:20|85721.7|85696.7|85723|85698|85723|85698|85721.1|85696.1|17
1625483670000|2021-07-05 11:14:30|85723.1|85698.1|85721.3|85696.3|85723.1|85698.1|85720.7|85695.7|31
1625483680000|2021-07-05 11:14:40|85721|85696|85719.2|85694.2|85721.9|85696.9|85718.9|85693.9|35
1625483690000|2021-07-05 11:14:50|85718.2|85693.2|85718.6|85693.6|85719.2|85694.2|85717.2|85692.2|30
1625483700000|2021-07-05 11:15:00|85718.3|85693.3|85712.1|85687.1|85718.3|85693.3|85711.1|85686.1|46
1625483710000|2021-07-05 11:15:10|85712.3|85687.3|85713.2|85688.2|85713.2|85688.2|85711.7|85686.7|26
1625483720000|2021-07-05 11:15:20|85713.1|85688.1|85717.8|85692.8|85717.8|85692.8|85707.5|85682.5|51
1625483730000|2021-07-05 11:15:30|85717.9|85692.9|85713.6|85688.6|85718.9|85693.9|85712.4|85687.4|51
1625483740000|2021-07-05 11:15:40|85713.8|85688.8|85716|85691|85716.3|85691.3|85710.4|85685.4|43
1625483750000|2021-07-05 11:15:50|85716.3|85691.3|85715.7|85690.7|85716.4|85691.4|85715.2|85690.2|28
1625483760000|2021-07-05 11:16:00|85715.6|85690.6|85710.8|85685.8|85716.4|85691.4|85710.6|85685.6|35
1625483770000|2021-07-05 11:16:10|85710.7|85685.7|85710.5|85685.5|85711.5|85686.5|85710.5|85685.5|14
1625483780000|2021-07-05 11:16:20|85710|85685|85708.5|85683.5|85710.5|85685.5|85704.5|85679.5|36
1625483790000|2021-07-05 11:16:30|85708.3|85683.3|85705.2|85680.2|85709.4|85684.4|85704.4|85679.4|39
1625483800000|2021-07-05 11:16:40|85705.8|85680.8|85708.8|85683.8|85710.3|85685.3|85704.5|85679.5|43
1625483810000|2021-07-05 11:16:50|85708.5|85683.5|85710.4|85685.4|85710.4|85685.4|85708.1|85683.1|32
1625483820000|2021-07-05 11:17:00|85710.7|85685.7|85706.4|85681.4|85710.7|85685.7|85704.8|85679.8|32
1625483830000|2021-07-05 11:17:10|85706.9|85681.9|85708.6|85683.6|85710.4|85685.4|85706.7|85681.7|36
1625483840000|2021-07-05 11:17:20|85709.1|85684.1|85707.6|85682.6|85709.1|85684.1|85707.4|85682.4|22
1625483850000|2021-07-05 11:17:30|85707.9|85682.9|85708.5|85683.5|85708.9|85683.9|85707.9|85682.9|20
1625483860000|2021-07-05 11:17:40|85708.2|85683.2|85714.1|85689.1|85714.6|85689.6|85708|85683|32
1625483870000|2021-07-05 11:17:50|85713.9|85688.9|85717.3|85692.3|85718|85693|85713.3|85688.3|31
1625483880000|2021-07-05 11:18:00|85718|85693|85716.1|85691.1|85718.4|85693.4|85714.6|85689.6|32
1625483890000|2021-07-05 11:18:10|85715.7|85690.7|85715.2|85690.2|85716.7|85691.7|85715.2|85690.2|12
1625483900000|2021-07-05 11:18:20|85715.4|85690.4|85715.5|85690.5|85715.9|85690.9|85715.1|85690.1|22
1625483910000|2021-07-05 11:18:30|85715.6|85690.6|85718|85693|85719.9|85694.9|85713.6|85688.6|31
1625483920000|2021-07-05 11:18:40|85717.3|85692.3|85723.8|85698.8|85725.6|85700.6|85717.3|85692.3|37
1625483930000|2021-07-05 11:18:50|85723.9|85698.9|85728.6|85703.6|85730.9|85705.9|85723.9|85698.9|47
1625483940000|2021-07-05 11:19:00|85727.9|85702.9|85728.7|85703.7|85731|85706|85727.9|85702.9|47
1625483950000|2021-07-05 11:19:10|85729|85704|85727.3|85702.3|85729|85704|85726.5|85701.5|25
1625483960000|2021-07-05 11:19:20|85727.2|85702.2|85727.7|85702.7|85727.7|85702.7|85726.7|85701.7|21
1625483970000|2021-07-05 11:19:30|85727.8|85702.8|85728.9|85703.9|85730.1|85705.1|85726|85701|43
1625483980000|2021-07-05 11:19:40|85729.1|85704.1|85728.5|85703.5|85730.5|85705.5|85728.3|85703.3|32
1625483990000|2021-07-05 11:19:50|85727.1|85702.1|85725.9|85700.9|85727.6|85702.6|85725|85700|29
1625484000000|2021-07-05 11:20:00|85726.2|85701.2|85727.2|85702.2|85727.5|85702.5|85725.8|85700.8|34
1625484010000|2021-07-05 11:20:10|85727.3|85702.3|85727.3|85702.3|85727.8|85702.8|85727.1|85702.1|16
1625484020000|2021-07-05 11:20:20|85727.4|85702.4|85712.7|85687.7|85727.4|85702.4|85711.7|85686.7|43
1625484030000|2021-07-05 11:20:30|85715.2|85690.2|85720.4|85695.4|85721.1|85696.1|85713|85688|40
1625484040000|2021-07-05 11:20:40|85720.2|85695.2|85723.8|85698.8|85724.5|85699.5|85719.3|85694.3|38
1625484050000|2021-07-05 11:20:50|85724.2|85699.2|85721.1|85696.1|85725.1|85700.1|85720.6|85695.6|25
1625484060000|2021-07-05 11:21:00|85721.4|85696.4|85724.8|85699.8|85724.8|85699.8|85720.4|85695.4|29
1625484070000|2021-07-05 11:21:10|85724.1|85699.1|85724.8|85699.8|85724.9|85699.9|85723.9|85698.9|16
1625484080000|2021-07-05 11:21:20|85724.6|85699.6|85723.5|85698.5|85725|85700|85723.2|85698.2|35
1625484090000|2021-07-05 11:21:30|85723.8|85698.8|85725.1|85700.1|85726.3|85701.3|85723.8|85698.8|26
1625484100000|2021-07-05 11:21:40|85725.8|85700.8|85723.2|85698.2|85729.1|85704.1|85720.1|85695.1|43
1625484110000|2021-07-05 11:21:50|85722.9|85697.9|85723.5|85698.5|85724|85699|85722.8|85697.8|27
1625484120000|2021-07-05 11:22:00|85723.6|85698.6|85723.8|85698.8|85724.4|85699.4|85723.5|85698.5|18
1625484130000|2021-07-05 11:22:10|85724|85699|85719.3|85694.3|85725.3|85700.3|85719.3|85694.3|20
1625484140000|2021-07-05 11:22:20|85720.1|85695.1|85719.1|85694.1|85721.5|85696.5|85719.1|85694.1|26
1625484150000|2021-07-05 11:22:30|85718.7|85693.7|85721.6|85696.6|85722.7|85697.7|85718.5|85693.5|37
1625484160000|2021-07-05 11:22:40|85721|85696|85721.2|85696.2|85721.7|85696.7|85720.6|85695.6|20
1625484170000|2021-07-05 11:22:50|85720.9|85695.9|85719.9|85694.9|85720.9|85695.9|85718|85693|30
1625484180000|2021-07-05 11:23:00|85720.4|85695.4|85720.2|85695.2|85720.6|85695.6|85719.5|85694.5|16
1625484190000|2021-07-05 11:23:10|85720|85695|85721.3|85696.3|85721.7|85696.7|85719.8|85694.8|39
1625484200000|2021-07-05 11:23:20|85721.9|85696.9|85728.7|85703.7|85729.2|85704.2|85721.1|85696.1|38
1625484210000|2021-07-05 11:23:30|85728|85703|85735.7|85710.7|85737.7|85712.7|85727.1|85702.1|40
1625484220000|2021-07-05 11:23:40|85736.3|85711.3|85735.8|85710.8|85736.8|85711.8|85735.1|85710.1|22
1625484230000|2021-07-05 11:23:50|85736.2|85711.2|85726.1|85701.1|85736.2|85711.2|85723.8|85698.8|44
1625484240000|2021-07-05 11:24:00|85726.5|85701.5|85725|85700|85726.9|85701.9|85725|85700|23
1625484250000|2021-07-05 11:24:10|85725.4|85700.4|85726.1|85701.1|85729.4|85704.4|85724.1|85699.1|42
1625484260000|2021-07-05 11:24:20|85726.3|85701.3|85735.3|85710.3|85736.9|85711.9|85726.3|85701.3|38
1625484270000|2021-07-05 11:24:30|85735.2|85710.2|85736.2|85711.2|85736.6|85711.6|85734.7|85709.7|31
1625484280000|2021-07-05 11:24:40|85736.1|85711.1|85736.8|85711.8|85737.7|85712.7|85735.7|85710.7|44
1625484290000|2021-07-05 11:24:50|85736.6|85711.6|85738|85713|85738.1|85713.1|85736.1|85711.1|28
1625484300000|2021-07-05 11:25:00|85737.6|85712.6|85738|85713|85738.4|85713.4|85734.4|85709.4|41
1625484310000|2021-07-05 11:25:10|85737.9|85712.9|85737.8|85712.8|85738.3|85713.3|85736.2|85711.2|33
1625484320000|2021-07-05 11:25:20|85737.5|85712.5|85741.5|85716.5|85747.6|85722.6|85737.3|85712.3|35
1625484330000|2021-07-05 11:25:30|85741.4|85716.4|85742.7|85717.7|85743.2|85718.2|85741.3|85716.3|30
1625484340000|2021-07-05 11:25:40|85742.9|85717.9|85742.5|85717.5|85743.5|85718.5|85742.5|85717.5|20
1625484350000|2021-07-05 11:25:50|85742.4|85717.4|85744.9|85719.9|85745.7|85720.7|85742.2|85717.2|27
1625484360000|2021-07-05 11:26:00|85744.8|85719.8|85755.3|85730.3|85758.2|85733.2|85744.8|85719.8|42
1625484370000|2021-07-05 11:26:10|85754.7|85729.7|85754.8|85729.8|85756.9|85731.9|85753.4|85728.4|38
1625484380000|2021-07-05 11:26:20|85755|85730|85754.3|85729.3|85756.8|85731.8|85753.6|85728.6|33
1625484390000|2021-07-05 11:26:30|85754.4|85729.4|85756.5|85731.5|85757.8|85732.8|85754.4|85729.4|42
1625484400000|2021-07-05 11:26:40|85755.3|85730.3|85754.9|85729.9|85755.6|85730.6|85752.4|85727.4|39
1625484410000|2021-07-05 11:26:50|85754.4|85729.4|85749.9|85724.9|85754.5|85729.5|85749.6|85724.6|28
1625484420000|2021-07-05 11:27:00|85749.4|85724.4|85747.8|85722.8|85749.6|85724.6|85745.8|85720.8|44
1625484430000|2021-07-05 11:27:10|85747.4|85722.4|85746.9|85721.9|85748.1|85723.1|85746.3|85721.3|22
1625484440000|2021-07-05 11:27:20|85747|85722|85746.6|85721.6|85747|85722|85745.9|85720.9|20
1625484450000|2021-07-05 11:27:30|85746.5|85721.5|85755.2|85730.2|85757|85732|85746.5|85721.5|46
1625484460000|2021-07-05 11:27:40|85755.3|85730.3|85755|85730|85755.3|85730.3|85754.4|85729.4|17
1625484470000|2021-07-05 11:27:50|85754.4|85729.4|85756|85731|85757|85732|85754.3|85729.3|32
1625484480000|2021-07-05 11:28:00|85756.1|85731.1|85757.5|85732.5|85758.3|85733.3|85756|85731|41
1625484490000|2021-07-05 11:28:10|85757.2|85732.2|85756.9|85731.9|85758.6|85733.6|85756.8|85731.8|29
1625484500000|2021-07-05 11:28:20|85756.8|85731.8|85756.7|85731.7|85757.7|85732.7|85756|85731|27
1625484510000|2021-07-05 11:28:30|85756.8|85731.8|85757.5|85732.5|85759|85734|85756.5|85731.5|29
1625484520000|2021-07-05 11:28:40|85757.7|85732.7|85757.6|85732.6|85759.3|85734.3|85756.3|85731.3|34
1625484530000|2021-07-05 11:28:50|85757.3|85732.3|85760.7|85735.7|85760.7|85735.7|85757.1|85732.1|20
1625484540000|2021-07-05 11:29:00|85760.6|85735.6|85759.1|85734.1|85761.6|85736.6|85757.6|85732.6|41
1625484550000|2021-07-05 11:29:10|85758.4|85733.4|85759.1|85734.1|85759.6|85734.6|85758|85733|26
1625484560000|2021-07-05 11:29:20|85758.7|85733.7|85755.8|85730.8|85759.3|85734.3|85753.5|85728.5|28
1625484570000|2021-07-05 11:29:30|85754.9|85729.9|85759.8|85734.8|85760.6|85735.6|85752.4|85727.4|56
1625484580000|2021-07-05 11:29:40|85758.5|85733.5|85760.7|85735.7|85761.2|85736.2|85757.5|85732.5|35
1625484590000|2021-07-05 11:29:50|85760.8|85735.8|85759.2|85734.2|85761.3|85736.3|85758.3|85733.3|35
1625484600000|2021-07-05 11:30:00|85759|85734|85759.9|85734.9|85761.5|85736.5|85754|85729|52
1625484610000|2021-07-05 11:30:10|85760.6|85735.6|85763.4|85738.4|85763.4|85738.4|85759.6|85734.6|28
1625484620000|2021-07-05 11:30:20|85762.5|85737.5|85761.3|85736.3|85764|85739|85759.8|85734.8|39
1625484630000|2021-07-05 11:30:30|85761.4|85736.4|85780.1|85755.1|85780.1|85755.1|85761|85736|51
1625484640000|2021-07-05 11:30:40|85780.3|85755.3|85773.3|85748.3|85781.8|85756.8|85772.3|85747.3|43
1625484650000|2021-07-05 11:30:50|85774|85749|85765.4|85740.4|85774.3|85749.3|85764.6|85739.6|51
1625484660000|2021-07-05 11:31:00|85766.1|85741.1|85766.1|85741.1|85767.4|85742.4|85765.7|85740.7|39
1625484670000|2021-07-05 11:31:10|85766.4|85741.4|85766.3|85741.3|85767.2|85742.2|85766|85741|30
1625484680000|2021-07-05 11:31:20|85766.1|85741.1|85763|85738|85766.4|85741.4|85760.9|85735.9|34
1625484690000|2021-07-05 11:31:30|85763.6|85738.6|85768.5|85743.5|85768.5|85743.5|85762.7|85737.7|44
1625484700000|2021-07-05 11:31:40|85768.3|85743.3|85768.6|85743.6|85769|85744|85764.7|85739.7|42
1625484710000|2021-07-05 11:31:50|85767.6|85742.6|85770.8|85745.8|85772.4|85747.4|85767.3|85742.3|39
1625484720000|2021-07-05 11:32:00|85771.6|85746.6|85770|85745|85771.8|85746.8|85769.4|85744.4|23
1625484730000|2021-07-05 11:32:10|85770.1|85745.1|85772.2|85747.2|85773.8|85748.8|85768.9|85743.9|41
1625484740000|2021-07-05 11:32:20|85771|85746|85768.4|85743.4|85777.5|85752.5|85765.7|85740.7|36
1625484750000|2021-07-05 11:32:30|85767.2|85742.2|85767.9|85742.9|85769.1|85744.1|85766.5|85741.5|21
1625484760000|2021-07-05 11:32:40|85767.8|85742.8|85766.5|85741.5|85768.8|85743.8|85763.1|85738.1|33
1625484770000|2021-07-05 11:32:50|85766.6|85741.6|85767.1|85742.1|85767.9|85742.9|85765.9|85740.9|26
1625484780000|2021-07-05 11:33:00|85767.2|85742.2|85765.7|85740.7|85767.5|85742.5|85765.1|85740.1|27
1625484790000|2021-07-05 11:33:10|85765.5|85740.5|85773.1|85748.1|85773.8|85748.8|85765.1|85740.1|35
1625484800000|2021-07-05 11:33:20|85773|85748|85774.7|85749.7|85774.7|85749.7|85770.3|85745.3|35
1625484810000|2021-07-05 11:33:30|85774.4|85749.4|85773.8|85748.8|85774.4|85749.4|85772.8|85747.8|16
1625484820000|2021-07-05 11:33:40|85773.9|85748.9|85772.6|85747.6|85773.9|85748.9|85771.4|85746.4|19
1625484830000|2021-07-05 11:33:50|85772.3|85747.3|85775.6|85750.6|85776.6|85751.6|85771.6|85746.6|31
1625484840000|2021-07-05 11:34:00|85775.2|85750.2|85763.6|85738.6|85778|85753|85762.3|85737.3|47
1625484850000|2021-07-05 11:34:10|85763.5|85738.5|85761.1|85736.1|85766|85741|85755.2|85730.2|56
1625484860000|2021-07-05 11:34:20|85760.6|85735.6|85762.7|85737.7|85767.9|85742.9|85760.6|85735.6|59
1625484870000|2021-07-05 11:34:30|85762.8|85737.8|85761.8|85736.8|85763.5|85738.5|85754.9|85729.9|61
1625484880000|2021-07-05 11:34:40|85762|85737|85761.2|85736.2|85762.8|85737.8|85759.4|85734.4|45
1625484890000|2021-07-05 11:34:50|85761.5|85736.5|85759.9|85734.9|85764.9|85739.9|85757.7|85732.7|31
1625484900000|2021-07-05 11:35:00|85759.5|85734.5|85754.9|85729.9|85759.5|85734.5|85748.8|85723.8|72
1625484910000|2021-07-05 11:35:10|85755|85730|85756|85731|85756.8|85731.8|85753.9|85728.9|41
1625484920000|2021-07-05 11:35:20|85755.4|85730.4|85755.1|85730.1|85758.2|85733.2|85753.1|85728.1|40
1625484930000|2021-07-05 11:35:30|85755|85730|85755.2|85730.2|85755.2|85730.2|85753.9|85728.9|17
1625484940000|2021-07-05 11:35:40|85756|85731|85757.3|85732.3|85757.4|85732.4|85753.9|85728.9|27
1625484950000|2021-07-05 11:35:50|85757|85732|85764.5|85739.5|85765.1|85740.1|85756.3|85731.3|54
1625484960000|2021-07-05 11:36:00|85765.6|85740.6|85768|85743|85768.4|85743.4|85763.8|85738.8|51
1625484970000|2021-07-05 11:36:10|85768.3|85743.3|85778.2|85753.2|85778.2|85753.2|85767.3|85742.3|55
1625484980000|2021-07-05 11:36:20|85777.2|85752.2|85782.7|85757.7|85784|85759|85777.1|85752.1|73
1625484990000|2021-07-05 11:36:30|85782.8|85757.8|85781.7|85756.7|85784.5|85759.5|85781.1|85756.1|72
1625485000000|2021-07-05 11:36:40|85781.8|85756.8|85781.8|85756.8|85782.8|85757.8|85778.7|85753.7|76
1625485010000|2021-07-05 11:36:50|85782.3|85757.3|85781.3|85756.3|85782.9|85757.9|85779.9|85754.9|78
1625485020000|2021-07-05 11:37:00|85779.9|85754.9|85779|85754|85782|85757|85775.4|85750.4|56
1625485030000|2021-07-05 11:37:10|85778.8|85753.8|85780.9|85755.9|85781.5|85756.5|85776.4|85751.4|54
1625485040000|2021-07-05 11:37:20|85780.8|85755.8|85781.8|85756.8|85783.8|85758.8|85780.2|85755.2|48
1625485050000|2021-07-05 11:37:30|85781|85756|85803.5|85778.5|85803.9|85778.9|85781|85756|36
1625485060000|2021-07-05 11:37:40|85814.4|85764.4|85807.4|85782.4|85814.4|85783.2|85798.8|85764.3|57
1625485070000|2021-07-05 11:37:50|85808.6|85783.6|85805|85780|85809.7|85784.7|85802.7|85777.7|35
1625485080000|2021-07-05 11:38:00|85804.2|85779.2|85803.1|85778.1|85806.1|85781.1|85802.9|85777.9|27
1625485090000|2021-07-05 11:38:10|85803|85778|85811.9|85786.9|85814.1|85789.1|85802.8|85777.8|44
1625485100000|2021-07-05 11:38:20|85812.8|85787.8|85813.7|85788.7|85819.2|85794.2|85811.9|85786.9|53
1625485110000|2021-07-05 11:38:30|85814.3|85789.3|85811.2|85786.2|85818.8|85793.8|85808.6|85783.6|52
1625485120000|2021-07-05 11:38:40|85812|85787|85811.3|85786.3|85813.3|85788.3|85806.7|85781.7|47
1625485130000|2021-07-05 11:38:50|85810.5|85785.5|85807.5|85782.5|85811.1|85786.1|85806.7|85781.7|39
1625485140000|2021-07-05 11:39:00|85807.3|85782.3|85807.5|85782.5|85808.5|85783.5|85803.7|85778.7|29
1625485150000|2021-07-05 11:39:10|85807.8|85782.8|85804.7|85779.7|85807.8|85782.8|85803.3|85778.3|37
1625485160000|2021-07-05 11:39:20|85805.5|85780.5|85811.4|85786.4|85812.2|85787.2|85805|85780|24
1625485170000|2021-07-05 11:39:30|85810.7|85785.7|85807|85782|85811.8|85786.8|85806.7|85781.7|39
1625485180000|2021-07-05 11:39:40|85806.1|85781.1|85803.4|85778.4|85807.5|85782.5|85802.4|85777.4|40
1625485190000|2021-07-05 11:39:50|85803.1|85778.1|85802.2|85777.2|85803.8|85778.8|85802.2|85777.2|16
1625485200000|2021-07-05 11:40:00|85802.4|85777.4|85802.9|85777.9|85803|85778|85801.9|85776.9|23
1625485210000|2021-07-05 11:40:10|85803.2|85778.2|85803.2|85778.2|85804.5|85779.5|85801.8|85776.8|28
1625485220000|2021-07-05 11:40:20|85804|85779|85803.5|85778.5|85804.6|85779.6|85802.5|85777.5|31
1625485230000|2021-07-05 11:40:30|85804.1|85779.1|85803.6|85778.6|85804.6|85779.6|85803.4|85778.4|22
1625485240000|2021-07-05 11:40:40|85803.9|85778.9|85807.4|85782.4|85809.3|85784.3|85803.8|85778.8|46
1625485250000|2021-07-05 11:40:50|85806.7|85781.7|85808|85783|85809|85784|85798.8|85773.8|42
1625485260000|2021-07-05 11:41:00|85809.4|85784.4|85810.1|85785.1|85811.1|85786.1|85808.8|85783.8|25
1625485270000|2021-07-05 11:41:10|85809.9|85784.9|85805.5|85780.5|85809.9|85784.9|85804|85779|24
1625485280000|2021-07-05 11:41:20|85804.2|85779.2|85806.9|85781.9|85806.9|85781.9|85803.8|85778.8|29
1625485290000|2021-07-05 11:41:30|85807|85782|85805.2|85780.2|85807.2|85782.2|85804.9|85779.9|21
1625485300000|2021-07-05 11:41:40|85805.8|85780.8|85811.2|85786.2|85812.5|85787.5|85804.9|85779.9|41
1625485310000|2021-07-05 11:41:50|85811|85786|85812.2|85787.2|85812.3|85787.3|85811|85786|17
1625485320000|2021-07-05 11:42:00|85812|85787|85813.9|85788.9|85814.1|85789.1|85811.9|85786.9|30
1625485330000|2021-07-05 11:42:10|85814.1|85789.1|85818.6|85793.6|85819.3|85794.3|85813.7|85788.7|31
1625485340000|2021-07-05 11:42:20|85818.1|85793.1|85814|85789|85818.1|85793.1|85814|85789|34
1625485350000|2021-07-05 11:42:30|85814.2|85789.2|85814.7|85789.7|85814.8|85789.8|85813.9|85788.9|21
1625485360000|2021-07-05 11:42:40|85814.5|85789.5|85815.1|85790.1|85815.9|85790.9|85814.5|85789.5|29
1625485370000|2021-07-05 11:42:50|85815|85790|85813.7|85788.7|85815.7|85790.7|85813.7|85788.7|30
1625485380000|2021-07-05 11:43:00|85813.8|85788.8|85807.8|85782.8|85813.8|85788.8|85807.7|85782.7|57
1625485390000|2021-07-05 11:43:10|85808.4|85783.4|85808.4|85783.4|85809.1|85784.1|85806.5|85781.5|21
1625485400000|2021-07-05 11:43:20|85808.5|85783.5|85808.7|85783.7|85809|85784|85807.6|85782.6|16
1625485410000|2021-07-05 11:43:30|85808.9|85783.9|85810.4|85785.4|85810.6|85785.6|85808.2|85783.2|34
1625485420000|2021-07-05 11:43:40|85810.7|85785.7|85813.3|85788.3|85814.5|85789.5|85809.7|85784.7|50
1625485430000|2021-07-05 11:43:50|85813.4|85788.4|85813.7|85788.7|85814.8|85789.8|85812.8|85787.8|34
1625485440000|2021-07-05 11:44:00|85813.9|85788.9|85815.4|85790.4|85816.7|85791.7|85813.5|85788.5|32
1625485450000|2021-07-05 11:44:10|85814.9|85789.9|85825.4|85800.4|85826.1|85801.1|85814.8|85789.8|51
1625485460000|2021-07-05 11:44:20|85824.5|85799.5|85816.5|85791.5|85825.6|85800.6|85809.3|85784.3|44
1625485470000|2021-07-05 11:44:30|85816.1|85791.1|85821.7|85796.7|85822.4|85797.4|85814.4|85789.4|47
1625485480000|2021-07-05 11:44:40|85821.1|85796.1|85821.5|85796.5|85823.9|85798.9|85819.8|85794.8|33
1625485490000|2021-07-05 11:44:50|85821.3|85796.3|85808.5|85783.5|85821.3|85796.3|85807.4|85782.4|38
1625485500000|2021-07-05 11:45:00|85808.2|85783.2|85799.5|85774.5|85810.2|85785.2|85797.7|85772.7|53
1625485510000|2021-07-05 11:45:10|85798.6|85773.6|85799|85774|85799.6|85774.6|85797.5|85772.5|37
1625485520000|2021-07-05 11:45:20|85798.9|85773.9|85794.9|85769.9|85798.9|85773.9|85790.2|85765.2|46
1625485530000|2021-07-05 11:45:30|85795.1|85770.1|85794.9|85769.9|85795.7|85770.7|85793.8|85768.8|29
1625485540000|2021-07-05 11:45:40|85794.8|85769.8|85794.3|85769.3|85795.4|85770.4|85794.3|85769.3|17
1625485550000|2021-07-05 11:45:50|85794.7|85769.7|85794.9|85769.9|85795.1|85770.1|85794.4|85769.4|14
1625485560000|2021-07-05 11:46:00|85795.1|85770.1|85795.1|85770.1|85795.8|85770.8|85794.7|85769.7|17
1625485570000|2021-07-05 11:46:10|85795.2|85770.2|85792.6|85767.6|85795.2|85770.2|85791.6|85766.6|27
1625485580000|2021-07-05 11:46:20|85793.1|85768.1|85797|85772|85798.2|85773.2|85793.1|85768.1|35
1625485590000|2021-07-05 11:46:30|85797.1|85772.1|85796.1|85771.1|85797.8|85772.8|85795.9|85770.9|17
1625485600000|2021-07-05 11:46:40|85796.2|85771.2|85796.2|85771.2|85796.4|85771.4|85795.5|85770.5|14
1625485610000|2021-07-05 11:46:50|85796.4|85771.4|85801|85776|85803.8|85778.8|85795.8|85770.8|23
1625485620000|2021-07-05 11:47:00|85801.3|85776.3|85804|85779|85804.2|85779.2|85801.3|85776.3|27
1625485630000|2021-07-05 11:47:10|85804.1|85779.1|85803.9|85778.9|85804.1|85779.1|85803.4|85778.4|10
1625485640000|2021-07-05 11:47:20|85803.5|85778.5|85785.7|85760.7|85803.5|85778.5|85785.7|85760.7|41
1625485650000|2021-07-05 11:47:30|85786.3|85761.3|85787.3|85762.3|85788.3|85763.3|85785.9|85760.9|35
1625485660000|2021-07-05 11:47:40|85787.2|85762.2|85789.3|85764.3|85789.3|85764.3|85787.2|85762.2|27
1625485670000|2021-07-05 11:47:50|85789.1|85764.1|85783.5|85758.5|85789.1|85764.1|85783|85758|38
1625485680000|2021-07-05 11:48:00|85783.2|85758.2|85774.6|85749.6|85783.9|85758.9|85774.6|85749.6|45
1625485690000|2021-07-05 11:48:10|85774.5|85749.5|85776.7|85751.7|85777.8|85752.8|85774.5|85749.5|42
1625485700000|2021-07-05 11:48:20|85777.2|85752.2|85774.9|85749.9|85778.5|85753.5|85774.9|85749.9|46
1625485710000|2021-07-05 11:48:30|85774.7|85749.7|85775.1|85750.1|85776.2|85751.2|85773.1|85748.1|39
1625485720000|2021-07-05 11:48:40|85775.6|85750.6|85770.2|85745.2|85776.2|85751.2|85767.9|85742.9|31
1625485730000|2021-07-05 11:48:50|85771.4|85746.4|85769.3|85744.3|85771.7|85746.7|85769.3|85744.3|38
1625485740000|2021-07-05 11:49:00|85769.6|85744.6|85770.7|85745.7|85771|85746|85767.8|85742.8|31
1625485750000|2021-07-05 11:49:10|85770.2|85745.2|85782.5|85757.5|85783.6|85758.6|85769.8|85744.8|40
1625485760000|2021-07-05 11:49:20|85782.6|85757.6|85774.3|85749.3|85783.5|85758.5|85774.3|85749.3|31
1625485770000|2021-07-05 11:49:30|85775|85750|85775.7|85750.7|85777.6|85752.6|85774.5|85749.5|39
1625485780000|2021-07-05 11:49:40|85775.8|85750.8|85774.7|85749.7|85775.8|85750.8|85766.4|85741.4|36
1625485790000|2021-07-05 11:49:50|85774.6|85749.6|85775.5|85750.5|85775.9|85750.9|85774.5|85749.5|27
1625485800000|2021-07-05 11:50:00|85775.7|85750.7|85772.9|85747.9|85776.4|85751.4|85772.8|85747.8|29
1625485810000|2021-07-05 11:50:10|85773.2|85748.2|85777.1|85752.1|85777.2|85752.2|85773.2|85748.2|25
1625485820000|2021-07-05 11:50:20|85776.9|85751.9|85780|85755|85781.1|85756.1|85776.6|85751.6|34
1625485830000|2021-07-05 11:50:30|85780.9|85755.9|85765.6|85740.6|85781|85756|85765.6|85740.6|38
1625485840000|2021-07-05 11:50:40|85765.4|85740.4|85768.5|85743.5|85768.7|85743.7|85765|85740|43
1625485850000|2021-07-05 11:50:50|85768.9|85743.9|85768.5|85743.5|85769.8|85744.8|85767.2|85742.2|36
1625485860000|2021-07-05 11:51:00|85768.4|85743.4|85769.1|85744.1|85769.3|85744.3|85768|85743|30
1625485870000|2021-07-05 11:51:10|85768.8|85743.8|85767.7|85742.7|85770.2|85745.2|85766.4|85741.4|38
1625485880000|2021-07-05 11:51:20|85767.9|85742.9|85778.9|85753.9|85778.9|85753.9|85767.3|85742.3|44
1625485890000|2021-07-05 11:51:30|85778.5|85753.5|85775.8|85750.8|85778.5|85753.5|85772.8|85747.8|50
1625485900000|2021-07-05 11:51:40|85776.2|85751.2|85776.5|85751.5|85777.6|85752.6|85775.9|85750.9|26
1625485910000|2021-07-05 11:51:50|85776.8|85751.8|85779|85754|85779|85754|85776.7|85751.7|17
1625485920000|2021-07-05 11:52:00|85778.6|85753.6|85780.2|85755.2|85781|85756|85777.9|85752.9|38
1625485930000|2021-07-05 11:52:10|85779.9|85754.9|85783.8|85758.8|85784.4|85759.4|85779.6|85754.6|37
1625485940000|2021-07-05 11:52:20|85783.7|85758.7|85781.5|85756.5|85783.7|85758.7|85781.5|85756.5|29
1625485950000|2021-07-05 11:52:30|85781.4|85756.4|85783.8|85758.8|85784.5|85759.5|85781.4|85756.4|35
1625485960000|2021-07-05 11:52:40|85784|85759|85782.7|85757.7|85784.3|85759.3|85782.6|85757.6|26
1625485970000|2021-07-05 11:52:50|85781.5|85756.5|85782.4|85757.4|85783.2|85758.2|85781|85756|29
1625485980000|2021-07-05 11:53:00|85782.5|85757.5|85782.1|85757.1|85783.1|85758.1|85781.2|85756.2|27
1625485990000|2021-07-05 11:53:10|85782.4|85757.4|85785|85760|85786|85761|85779.1|85754.1|46
1625486000000|2021-07-05 11:53:20|85784.5|85759.5|85778.6|85753.6|85784.5|85759.5|85776.3|85751.3|28
1625486010000|2021-07-05 11:53:30|85778.8|85753.8|85776.9|85751.9|85778.8|85753.8|85776.2|85751.2|31
1625486020000|2021-07-05 11:53:40|85777|85752|85778.8|85753.8|85778.8|85753.8|85776.1|85751.1|35
1625486030000|2021-07-05 11:53:50|85779|85754|85780.7|85755.7|85781.1|85756.1|85779|85754|27
1625486040000|2021-07-05 11:54:00|85780.6|85755.6|85781|85756|85782.1|85757.1|85780.1|85755.1|24
1625486050000|2021-07-05 11:54:10|85779.9|85754.9|85781.1|85756.1|85782.3|85757.3|85779.8|85754.8|23
1625486060000|2021-07-05 11:54:20|85781.4|85756.4|85781.2|85756.2|85782.2|85757.2|85780.9|85755.9|26
1625486070000|2021-07-05 11:54:30|85781.3|85756.3|85781.3|85756.3|85782.4|85757.4|85780.5|85755.5|32
1625486080000|2021-07-05 11:54:40|85781.1|85756.1|85777.4|85752.4|85781.1|85756.1|85776|85751|38
1625486090000|2021-07-05 11:54:50|85777.9|85752.9|85777.9|85752.9|85778.3|85753.3|85776.8|85751.8|24
1625486100000|2021-07-05 11:55:00|85777.8|85752.8|85771|85746|85778.4|85753.4|85767.4|85742.4|41
1625486110000|2021-07-05 11:55:10|85771.1|85746.1|85767.6|85742.6|85772.3|85747.3|85758.2|85733.2|53
1625486120000|2021-07-05 11:55:20|85768.1|85743.1|85763.1|85738.1|85769.6|85744.6|85759.8|85734.8|50
1625486130000|2021-07-05 11:55:30|85763.3|85738.3|85757.8|85732.8|85763.9|85738.9|85756.8|85731.8|55
1625486140000|2021-07-05 11:55:40|85757.7|85732.7|85745.8|85720.8|85757.7|85732.7|85744.3|85719.3|54
1625486150000|2021-07-05 11:55:50|85740.1|85715.1|85733.6|85708.6|85743.2|85718.2|85730.8|85705.8|46
1625486160000|2021-07-05 11:56:00|85731|85706|85734.8|85709.8|85736.4|85711.4|85730.5|85705.5|30
1625486170000|2021-07-05 11:56:10|85734.5|85709.5|85734.1|85709.1|85735|85710|85730.9|85705.9|35
1625486180000|2021-07-05 11:56:20|85732.7|85707.7|85732.9|85707.9|85734.5|85709.5|85731.3|85706.3|33
1625486190000|2021-07-05 11:56:30|85732.7|85707.7|85732|85707|85733.4|85708.4|85730.1|85705.1|40
1625486200000|2021-07-05 11:56:40|85731.7|85706.7|85722.5|85697.5|85732.4|85707.4|85719.4|85694.4|46
1625486210000|2021-07-05 11:56:50|85723.4|85698.4|85724|85699|85724.8|85699.8|85718.8|85693.8|42
1625486220000|2021-07-05 11:57:00|85724.4|85699.4|85718.6|85693.6|85731.3|85706.3|85718.4|85693.4|59
1625486230000|2021-07-05 11:57:10|85721.3|85696.3|85722.1|85697.1|85724.5|85699.5|85718|85693|57
1625486240000|2021-07-05 11:57:20|85722.8|85697.8|85721.3|85696.3|85724|85699|85720.6|85695.6|35
1625486250000|2021-07-05 11:57:30|85723.1|85698.1|85726.8|85701.8|85727.6|85702.6|85723.1|85698.1|50
1625486260000|2021-07-05 11:57:40|85726.4|85701.4|85736.3|85711.3|85737|85712|85725.9|85700.9|38
1625486270000|2021-07-05 11:57:50|85738.2|85713.2|85727|85702|85738.3|85713.3|85724.7|85699.7|52
1625486280000|2021-07-05 11:58:00|85727.4|85702.4|85713.5|85688.5|85731.3|85706.3|85713.4|85688.4|67
1625486290000|2021-07-05 11:58:10|85713.4|85688.4|85715.5|85690.5|85724.1|85699.1|85713.3|85688.3|54
1625486300000|2021-07-05 11:58:20|85715.3|85690.3|85714.7|85689.7|85718.1|85693.1|85714.6|85689.6|41
1625486310000|2021-07-05 11:58:30|85714.6|85689.6|85695.2|85670.2|85715.3|85690.3|85695.2|85670.2|48
1625486320000|2021-07-05 11:58:40|85695.5|85670.5|85699.5|85674.5|85706.3|85681.3|85695|85670|56
1625486330000|2021-07-05 11:58:50|85700.6|85675.6|85692.8|85667.8|85701.3|85676.3|85690.4|85665.4|61
1625486340000|2021-07-05 11:59:00|85692.9|85667.9|85682.9|85657.9|85692.9|85667.9|85681.5|85656.5|52
1625486350000|2021-07-05 11:59:10|85682.7|85657.7|85684|85659|85685.5|85660.5|85671.7|85646.7|58
1625486360000|2021-07-05 11:59:20|85681|85656|85672.7|85647.7|85687.4|85662.4|85671.6|85646.6|52
1625486370000|2021-07-05 11:59:30|85674.3|85649.3|85657.6|85632.6|85679.5|85654.5|85657.6|85632.6|46
1625486380000|2021-07-05 11:59:40|85657.7|85632.7|85649.5|85624.5|85659.5|85634.5|85647.6|85622.6|55
1625486390000|2021-07-05 11:59:50|85651.6|85626.6|85651.2|85626.2|85654.2|85629.2|85648.1|85623.1|55
1625486400000|2021-07-05 12:00:00|85651|85626|85660.5|85635.5|85663.4|85638.4|85649.1|85624.1|54
1625486410000|2021-07-05 12:00:10|85657.3|85632.3|85689.4|85664.4|85704.2|85666.3|85653.7|85628.7|62
1625486420000|2021-07-05 12:00:20|85689.7|85664.7|85707.1|85682.1|85709|85684|85687.3|85662.3|62
1625486430000|2021-07-05 12:00:30|85704.5|85679.5|85700|85675|85707.2|85682.2|85698.5|85673.5|46
1625486440000|2021-07-05 12:00:40|85700.4|85675.4|85705.4|85680.4|85710.5|85685.5|85700|85675|53
1625486450000|2021-07-05 12:00:50|85705.1|85680.1|85702.9|85677.9|85708.6|85683.6|85697.9|85672.9|46
1625486460000|2021-07-05 12:01:00|85703.1|85678.1|85710.3|85685.3|85712.3|85687.3|85702.7|85677.7|61
1625486470000|2021-07-05 12:01:10|85710.8|85685.8|85719.4|85694.4|85719.4|85694.4|85709.7|85684.7|53
1625486480000|2021-07-05 12:01:20|85720|85695|85716.4|85691.4|85720|85695|85703.9|85678.9|66
1625486490000|2021-07-05 12:01:30|85717.4|85692.4|85723.8|85698.8|85742.2|85717.2|85715.9|85685.2|71
1625486500000|2021-07-05 12:01:40|85724.1|85699.1|85724.6|85699.6|85725.7|85700.7|85722.8|85697.8|36
1625486510000|2021-07-05 12:01:50|85724|85699|85727|85702|85727.6|85702.6|85723.2|85698.2|41
1625486520000|2021-07-05 12:02:00|85727.1|85702.1|85724.3|85699.3|85729|85704|85723.9|85698.9|50
1625486530000|2021-07-05 12:02:10|85724.4|85699.4|85729.1|85704.1|85731.2|85706.2|85723|85698|53
1625486540000|2021-07-05 12:02:20|85729.5|85704.5|85731.3|85706.3|85735.3|85710.3|85729.2|85704.2|45
1625486550000|2021-07-05 12:02:30|85730.8|85705.8|85730.6|85705.6|85732|85707|85729.1|85704.1|39
1625486560000|2021-07-05 12:02:40|85729.9|85704.9|85730.1|85705.1|85731.2|85706.2|85729.2|85704.2|35
1625486570000|2021-07-05 12:02:50|85730|85705|85743.9|85718.9|85744.4|85719.4|85729.8|85704.8|54
1625486580000|2021-07-05 12:03:00|85743.8|85718.8|85743.3|85718.3|85744.2|85719.2|85741.4|85716.4|54
1625486590000|2021-07-05 12:03:10|85742.4|85717.4|85741.6|85716.6|85743.9|85718.9|85741.6|85716.6|28
1625486600000|2021-07-05 12:03:20|85740.9|85715.9|85740.4|85715.4|85741.4|85716.4|85740.3|85715.3|9
1625486610000|2021-07-05 12:03:30|85740.7|85715.7|85758.3|85733.3|85758.3|85733.3|85740.4|85715.4|51
1625486620000|2021-07-05 12:03:40|85757.9|85732.9|85754.9|85729.9|85757.9|85732.9|85749.5|85724.5|58
1625486630000|2021-07-05 12:03:50|85755.4|85730.4|85755.5|85730.5|85759|85734|85754.6|85729.6|45
1625486640000|2021-07-05 12:04:00|85755.8|85730.8|85758.3|85733.3|85765.5|85740.5|85755.1|85730.1|54
1625486650000|2021-07-05 12:04:10|85758.4|85733.4|85756.9|85731.9|85758.8|85733.8|85754.1|85729.1|57
1625486660000|2021-07-05 12:04:20|85756.7|85731.7|85742.8|85717.8|85756.7|85731.7|85741.6|85716.6|47
1625486670000|2021-07-05 12:04:30|85741.7|85716.7|85730.2|85705.2|85742.2|85717.2|85729.1|85704.1|62
1625486680000|2021-07-05 12:04:40|85730.4|85705.4|85739.7|85714.7|85740|85715|85729.3|85704.3|46
1625486690000|2021-07-05 12:04:50|85739.8|85714.8|85745.5|85720.5|85747.6|85722.6|85738.6|85713.6|54
1625486700000|2021-07-05 12:05:00|85745.9|85720.9|85743.8|85718.8|85745.9|85720.9|85741.4|85716.4|38
1625486710000|2021-07-05 12:05:10|85742.8|85717.8|85743.3|85718.3|85747|85722|85742.8|85717.8|46
1625486720000|2021-07-05 12:05:20|85745.9|85720.9|85738.8|85713.8|85745.9|85720.9|85738.8|85713.8|29
1625486730000|2021-07-05 12:05:30|85739.3|85714.3|85743.7|85718.7|85744.6|85719.6|85739.3|85714.3|46
1625486740000|2021-07-05 12:05:40|85743.4|85718.4|85745.8|85720.8|85746.7|85721.7|85741|85716|36
1625486750000|2021-07-05 12:05:50|85745.4|85720.4|85753.4|85728.4|85753.4|85728.4|85745.4|85720.4|56
1625486760000|2021-07-05 12:06:00|85753.5|85728.5|85758.4|85733.4|85758.4|85733.4|85752.3|85727.3|54
1625486770000|2021-07-05 12:06:10|85757.8|85732.8|85759.2|85734.2|85761.3|85736.3|85756.5|85731.5|41
1625486780000|2021-07-05 12:06:20|85759.1|85734.1|85759.9|85734.9|85763.2|85738.2|85758.3|85733.3|56
1625486790000|2021-07-05 12:06:30|85760.1|85735.1|85759.4|85734.4|85762|85737|85758|85733|62
1625486800000|2021-07-05 12:06:40|85759.9|85734.9|85760.2|85735.2|85761.6|85736.6|85758.5|85733.5|38
1625486810000|2021-07-05 12:06:50|85759.8|85734.8|85758.1|85733.1|85760.3|85735.3|85757.8|85732.8|29
1625486820000|2021-07-05 12:07:00|85757.9|85732.9|85751.6|85726.6|85757.9|85732.9|85750|85725|36
1625486830000|2021-07-05 12:07:10|85751.8|85726.8|85758.2|85733.2|85758.9|85733.9|85747.7|85722.7|56
1625486840000|2021-07-05 12:07:20|85757.7|85732.7|85758.3|85733.3|85759.1|85734.1|85756.5|85731.5|41
1625486850000|2021-07-05 12:07:30|85758.4|85733.4|85757|85732|85759.5|85734.5|85756.4|85731.4|49
1625486860000|2021-07-05 12:07:40|85756.8|85731.8|85748.2|85723.2|85757.5|85732.5|85747.7|85722.7|40
1625486870000|2021-07-05 12:07:50|85747.7|85722.7|85749.5|85724.5|85750.1|85725.1|85747.7|85722.7|41
1625486880000|2021-07-05 12:08:00|85749.3|85724.3|85749.3|85724.3|85749.9|85724.9|85744.2|85719.2|43
1625486890000|2021-07-05 12:08:10|85749.2|85724.2|85748.3|85723.3|85749.5|85724.5|85748.1|85723.1|26
1625486900000|2021-07-05 12:08:20|85745.4|85720.4|85752.5|85727.5|85757|85732|85740.5|85715.5|59
1625486910000|2021-07-05 12:08:30|85752.6|85727.6|85751.3|85726.3|85755.4|85730.4|85751.3|85726.3|38
1625486920000|2021-07-05 12:08:40|85753.4|85728.4|85749.7|85724.7|85753.4|85728.4|85748.5|85723.5|32
1625486930000|2021-07-05 12:08:50|85749.3|85724.3|85750.5|85725.5|85751.8|85726.8|85746.6|85721.6|34
1625486940000|2021-07-05 12:09:00|85750.2|85725.2|85749.6|85724.6|85752.5|85727.5|85749|85724|43
1625486950000|2021-07-05 12:09:10|85750.1|85725.1|85749.7|85724.7|85751.1|85726.1|85748.8|85723.8|30
1625486960000|2021-07-05 12:09:20|85750.1|85725.1|85750.4|85725.4|85760.2|85735.2|85749.5|85724.5|48
1625486970000|2021-07-05 12:09:30|85750.5|85725.5|85752.9|85727.9|85754.2|85729.2|85749.1|85724.1|51
1625486980000|2021-07-05 12:09:40|85753.2|85728.2|85744.1|85719.1|85753.2|85728.2|85743.1|85718.1|42
1625486990000|2021-07-05 12:09:50|85743.9|85718.9|85755|85730|85755.4|85730.4|85742.3|85717.3|50
1625487000000|2021-07-05 12:10:00|85756.6|85731.6|85755.4|85730.4|85757.4|85732.4|85750.9|85725.9|63
1625487010000|2021-07-05 12:10:10|85755.1|85730.1|85755.3|85730.3|85755.7|85730.7|85752.7|85727.7|51
1625487020000|2021-07-05 12:10:20|85755.4|85730.4|85754.5|85729.5|85756.9|85731.9|85753.7|85728.7|48
1625487030000|2021-07-05 12:10:30|85754.7|85729.7|85757.1|85732.1|85758.6|85733.6|85754.7|85729.7|59
1625487040000|2021-07-05 12:10:40|85757.4|85732.4|85758.3|85733.3|85758.3|85733.3|85754.5|85729.5|52
1625487050000|2021-07-05 12:10:50|85758.8|85733.8|85760.3|85735.3|85760.8|85735.8|85756|85731|42
1625487060000|2021-07-05 12:11:00|85760.4|85735.4|85760|85735|85761.7|85736.7|85759.3|85734.3|45
1625487070000|2021-07-05 12:11:10|85760.6|85735.6|85762.8|85737.8|85764.3|85739.3|85758.4|85733.4|62
1625487080000|2021-07-05 12:11:20|85763|85738|85762.7|85737.7|85766.4|85741.4|85762.1|85737.1|50
1625487090000|2021-07-05 12:11:30|85762.9|85737.9|85767.4|85742.4|85767.8|85742.8|85761.1|85736.1|41
1625487100000|2021-07-05 12:11:40|85767.2|85742.2|85771|85746|85773.2|85748.2|85767.2|85742.2|48
1625487110000|2021-07-05 12:11:50|85770.9|85745.9|85764.5|85739.5|85773.3|85748.3|85763.3|85738.3|41
1625487120000|2021-07-05 12:12:00|85765.2|85740.2|85764.7|85739.7|85765.4|85740.4|85764|85739|19
1625487130000|2021-07-05 12:12:10|85764.5|85739.5|85762.8|85737.8|85764.5|85739.5|85759.8|85734.8|39
1625487140000|2021-07-05 12:12:20|85763.3|85738.3|85766|85741|85766.5|85741.5|85762.9|85737.9|38
1625487150000|2021-07-05 12:12:30|85765.6|85740.6|85765.6|85740.6|85765.9|85740.9|85765|85740|33
1625487160000|2021-07-05 12:12:40|85765.5|85740.5|85767.5|85742.5|85768.5|85743.5|85764.8|85739.8|35
1625487170000|2021-07-05 12:12:50|85767.7|85742.7|85767.3|85742.3|85768.8|85743.8|85767.3|85742.3|34
1625487180000|2021-07-05 12:13:00|85767.5|85742.5|85769.4|85744.4|85769.4|85744.4|85766.9|85741.9|27
1625487190000|2021-07-05 12:13:10|85769.3|85744.3|85769.4|85744.4|85770.1|85745.1|85768.4|85743.4|22
1625487200000|2021-07-05 12:13:20|85769.3|85744.3|85775.8|85750.8|85777.8|85752.8|85767.5|85742.5|48
1625487210000|2021-07-05 12:13:30|85776.8|85751.8|85782.5|85757.5|85785|85760|85776.4|85751.4|40
1625487220000|2021-07-05 12:13:40|85782.6|85757.6|85787.1|85762.1|85788|85763|85780.7|85755.7|45
1625487230000|2021-07-05 12:13:50|85786.8|85761.8|85786.5|85761.5|85789.2|85764.2|85785.8|85760.8|48
1625487240000|2021-07-05 12:14:00|85786.4|85761.4|85787.8|85762.8|85789.4|85764.4|85783|85758|61
1625487250000|2021-07-05 12:14:10|85787.9|85762.9|85787.5|85762.5|85788.5|85763.5|85786.9|85761.9|34
1625487260000|2021-07-05 12:14:20|85787.2|85762.2|85778.5|85753.5|85788.3|85763.3|85773.2|85748.2|48
1625487270000|2021-07-05 12:14:30|85778.6|85753.6|85786.8|85761.8|85788.1|85763.1|85777.7|85752.7|39
1625487280000|2021-07-05 12:14:40|85786.2|85761.2|85795|85770|85796.2|85771.2|85785.6|85760.6|56
1625487290000|2021-07-05 12:14:50|85794.6|85769.6|85793.1|85768.1|85795.4|85770.4|85791.8|85766.8|33
1625487300000|2021-07-05 12:15:00|85793|85768|85795.7|85770.7|85796.3|85771.3|85792.4|85767.4|45
1625487310000|2021-07-05 12:15:10|85795.6|85770.6|85811.1|85786.1|85812.2|85787.2|85795.1|85770.1|54
1625487320000|2021-07-05 12:15:20|85811.8|85786.8|85808.5|85783.5|85812.2|85787.2|85807.3|85782.3|56
1625487330000|2021-07-05 12:15:30|85809.1|85784.1|85811|85786|85812.1|85787.1|85808.4|85783.4|34
1625487340000|2021-07-05 12:15:40|85811.1|85786.1|85814.9|85789.9|85817.5|85792.5|85809.9|85784.9|49
1625487350000|2021-07-05 12:15:50|85815.5|85790.5|85815.9|85790.9|85817|85792|85814.6|85789.6|37
1625487360000|2021-07-05 12:16:00|85815.1|85790.1|85813.2|85788.2|85818.2|85793.2|85809.2|85784.2|44
1625487370000|2021-07-05 12:16:10|85812|85787|85806.5|85781.5|85812|85787|85805.4|85780.4|32
1625487380000|2021-07-05 12:16:20|85807.4|85782.4|85819.3|85794.3|85830.4|85795.2|85807.1|85779.5|49
1625487390000|2021-07-05 12:16:30|85818.8|85793.8|85818.9|85793.9|85819.9|85794.9|85818.1|85793.1|21
1625487400000|2021-07-05 12:16:40|85819|85794|85818.1|85793.1|85819.5|85794.5|85817.6|85792.6|30
1625487410000|2021-07-05 12:16:50|85818.4|85793.4|85820.4|85795.4|85821.9|85796.9|85818.4|85793.4|30
1625487420000|2021-07-05 12:17:00|85820.7|85795.7|85821.6|85796.6|85822|85797|85819.5|85794.5|41
1625487430000|2021-07-05 12:17:10|85821.5|85796.5|85837.6|85812.6|85838|85813|85821|85796|64
1625487440000|2021-07-05 12:17:20|85836.8|85811.8|85834.8|85809.8|85838.2|85813.2|85831.9|85806.9|60
1625487450000|2021-07-05 12:17:30|85836.5|85811.5|85826.1|85801.1|85836.8|85811.8|85826.1|85801.1|51
1625487460000|2021-07-05 12:17:40|85827.6|85802.6|85824.9|85799.9|85828|85803|85823.2|85798.2|60
1625487470000|2021-07-05 12:17:50|85824.7|85799.7|85824.7|85799.7|85825.3|85800.3|85823.9|85798.9|29
1625487480000|2021-07-05 12:18:00|85824.4|85799.4|85824|85799|85824.8|85799.8|85823.6|85798.6|28
1625487490000|2021-07-05 12:18:10|85824.1|85799.1|85822.2|85797.2|85824.6|85799.6|85820.6|85795.6|62
1625487500000|2021-07-05 12:18:20|85822.9|85797.9|85823.7|85798.7|85825.6|85800.6|85821.3|85796.3|53
1625487510000|2021-07-05 12:18:30|85823.8|85798.8|85824.8|85799.8|85826.7|85801.7|85822.4|85797.4|29
1625487520000|2021-07-05 12:18:40|85824.6|85799.6|85828.3|85803.3|85830.2|85805.2|85824|85799|30
1625487530000|2021-07-05 12:18:50|85828.2|85803.2|85823.7|85798.7|85828.7|85803.7|85821.3|85796.3|37
1625487540000|2021-07-05 12:19:00|85827.6|85802.6|85820.7|85795.7|85829.1|85804.1|85816.9|85791.9|51
1625487550000|2021-07-05 12:19:10|85819|85794|85821|85796|85821.6|85796.6|85816.1|85791.1|45
1625487560000|2021-07-05 12:19:20|85822.7|85797.7|85819.4|85794.4|85822.7|85797.7|85819.3|85794.3|22
1625487570000|2021-07-05 12:19:30|85819.5|85794.5|85834.2|85809.2|85836.4|85811.4|85819.4|85794.4|36
1625487580000|2021-07-05 12:19:40|85834.5|85809.5|85834.8|85809.8|85835.4|85810.4|85833.4|85808.4|28
1625487590000|2021-07-05 12:19:50|85834.7|85809.7|85834.7|85809.7|85835|85810|85833.4|85808.4|25
1625487600000|2021-07-05 12:20:00|85835.9|85810.9|85828.6|85803.6|85835.9|85810.9|85826.8|85801.8|37
1625487610000|2021-07-05 12:20:10|85828.3|85803.3|85829.3|85804.3|85830.3|85805.3|85827.7|85802.7|30
1625487620000|2021-07-05 12:20:20|85828.7|85803.7|85827|85802|85828.9|85803.9|85822.4|85797.4|34
1625487630000|2021-07-05 12:20:30|85826.9|85801.9|85825.9|85800.9|85827.7|85802.7|85825.9|85800.9|32
1625487640000|2021-07-05 12:20:40|85825.8|85800.8|85822.5|85797.5|85826.1|85801.1|85822.3|85797.3|23
1625487650000|2021-07-05 12:20:50|85822.4|85797.4|85824.4|85799.4|85824.6|85799.6|85814|85789|41
1625487660000|2021-07-05 12:21:00|85825.6|85800.6|85818.4|85793.4|85826.2|85801.2|85818.3|85793.3|40
1625487670000|2021-07-05 12:21:10|85818|85793|85821.3|85796.3|85822.5|85797.5|85816.8|85791.8|29
1625487680000|2021-07-05 12:21:20|85821.1|85796.1|85814.7|85789.7|85821.9|85796.9|85814|85789|48
1625487690000|2021-07-05 12:21:30|85814.2|85789.2|85821.4|85796.4|85840.7|85803|85814.1|85788.4|45
1625487700000|2021-07-05 12:21:40|85820.6|85795.6|85828.5|85803.5|85828.7|85803.7|85818.1|85793.1|47
1625487710000|2021-07-05 12:21:50|85828.6|85803.6|85831.3|85806.3|85834.3|85809.3|85825.4|85800.4|45
1625487720000|2021-07-05 12:22:00|85832|85807|85838.9|85813.9|85842.8|85817.8|85831.3|85806.3|53
1625487730000|2021-07-05 12:22:10|85838.7|85813.7|85833.7|85808.7|85839.3|85814.3|85833.5|85808.5|36
1625487740000|2021-07-05 12:22:20|85833.5|85808.5|85831.5|85806.5|85835.6|85810.6|85830.9|85805.9|46
1625487750000|2021-07-05 12:22:30|85831.1|85806.1|85828.8|85803.8|85834|85809|85828.4|85803.4|40
1625487760000|2021-07-05 12:22:40|85828.9|85803.9|85829.3|85804.3|85830|85805|85828.3|85803.3|48
1625487770000|2021-07-05 12:22:50|85829.6|85804.6|85819.3|85794.3|85829.6|85804.6|85818.7|85793.7|39
1625487780000|2021-07-05 12:23:00|85819.7|85794.7|85815|85790|85821.9|85796.9|85813.7|85788.7|40
1625487790000|2021-07-05 12:23:10|85815.2|85790.2|85808.8|85783.8|85815.2|85790.2|85808.4|85783.4|38
1625487800000|2021-07-05 12:23:20|85808.4|85783.4|85805.4|85780.4|85810.8|85785.8|85805.4|85780.4|34
1625487810000|2021-07-05 12:23:30|85804|85779|85809|85784|85811.5|85786.5|85803.4|85778.4|51
1625487820000|2021-07-05 12:23:40|85810.2|85785.2|85807.3|85782.3|85810.2|85785.2|85804|85779|46
1625487830000|2021-07-05 12:23:50|85808.6|85783.6|85805|85780|85808.6|85783.6|85804.6|85779.6|18
1625487840000|2021-07-05 12:24:00|85804.9|85779.9|85807.4|85782.4|85808.6|85783.6|85802.3|85777.3|47
1625487850000|2021-07-05 12:24:10|85807.5|85782.5|85812.1|85787.1|85820.3|85795.3|85806.7|85781.7|34
1625487860000|2021-07-05 12:24:20|85812.4|85787.4|85811.3|85786.3|85813.3|85788.3|85810.6|85785.6|42
1625487870000|2021-07-05 12:24:30|85811.6|85786.6|85812.6|85787.6|85814.5|85789.5|85808.8|85783.8|37
1625487880000|2021-07-05 12:24:40|85812.8|85787.8|85809|85784|85812.8|85787.8|85808.5|85783.5|47
1625487890000|2021-07-05 12:24:50|85808.6|85783.6|85807.6|85782.6|85811.1|85786.1|85805.3|85780.3|37
1625487900000|2021-07-05 12:25:00|85807.8|85782.8|85811.5|85786.5|85811.7|85786.7|85807|85782|38
1625487910000|2021-07-05 12:25:10|85811.4|85786.4|85812|85787|85812.2|85787.2|85810.4|85785.4|37
1625487920000|2021-07-05 12:25:20|85812.3|85787.3|85807.7|85782.7|85813.1|85788.1|85806.8|85781.8|36
1625487930000|2021-07-05 12:25:30|85805.7|85780.7|85805.8|85780.8|85806.2|85781.2|85805|85780|38
1625487940000|2021-07-05 12:25:40|85805.7|85780.7|85800|85775|85805.7|85780.7|85799.7|85774.7|33
1625487950000|2021-07-05 12:25:50|85800.5|85775.5|85807.6|85782.6|85808|85783|85796.9|85771.9|48
1625487960000|2021-07-05 12:26:00|85807.8|85782.8|85807|85782|85808.7|85783.7|85805.8|85780.8|31
1625487970000|2021-07-05 12:26:10|85807.5|85782.5|85813.9|85788.9|85815.1|85790.1|85807.3|85782.3|31
1625487980000|2021-07-05 12:26:20|85813.7|85788.7|85815.3|85790.3|85816.2|85791.2|85813.3|85788.3|42
1625487990000|2021-07-05 12:26:30|85815.6|85790.6|85820.7|85795.7|85820.7|85795.7|85815.6|85790.6|42
1625488000000|2021-07-05 12:26:40|85821.1|85796.1|85815|85790|85821.3|85796.3|85813.9|85788.9|38
1625488010000|2021-07-05 12:26:50|85815.5|85790.5|85804.8|85779.8|85816|85791|85802.1|85777.1|47
1625488020000|2021-07-05 12:27:00|85804.7|85779.7|85805.1|85780.1|85805.4|85780.4|85798.2|85773.2|42
1625488030000|2021-07-05 12:27:10|85804.8|85779.8|85801.3|85776.3|85805.1|85780.1|85798.5|85773.5|42
1625488040000|2021-07-05 12:27:20|85799.9|85774.9|85800|85775|85801.3|85776.3|85798.4|85773.4|44
1625488050000|2021-07-05 12:27:30|85799.8|85774.8|85801.2|85776.2|85802.8|85777.8|85799.8|85774.8|50
1625488060000|2021-07-05 12:27:40|85801.6|85776.6|85801.2|85776.2|85807.2|85782.2|85800.5|85775.5|51
1625488070000|2021-07-05 12:27:50|85800.3|85775.3|85800.7|85775.7|85803.4|85778.4|85799.9|85774.9|37
1625488080000|2021-07-05 12:28:00|85800.9|85775.9|85803.7|85778.7|85804.2|85779.2|85800.3|85775.3|46
1625488090000|2021-07-05 12:28:10|85803.5|85778.5|85800.3|85775.3|85804.4|85779.4|85800.3|85775.3|44
1625488100000|2021-07-05 12:28:20|85799|85774|85788.3|85763.3|85799.1|85774.1|85785.8|85760.8|61
1625488110000|2021-07-05 12:28:30|85786.8|85761.8|85783.9|85758.9|85788.2|85763.2|85782.5|85757.5|43
1625488120000|2021-07-05 12:28:40|85783.5|85758.5|85783.9|85758.9|85784.6|85759.6|85782.6|85757.6|31
1625488130000|2021-07-05 12:28:50|85784.5|85759.5|85780.1|85755.1|85784.5|85759.5|85780.1|85755.1|24
1625488140000|2021-07-05 12:29:00|85780.8|85755.8|85783.4|85758.4|85787.4|85762.4|85780.8|85755.8|48
1625488150000|2021-07-05 12:29:10|85783.8|85758.8|85779.4|85754.4|85787.1|85762.1|85778.2|85753.2|50
1625488160000|2021-07-05 12:29:20|85780|85755|85781.3|85756.3|85781.9|85756.9|85778.3|85753.3|53
1625488170000|2021-07-05 12:29:30|85783.2|85758.2|85785.1|85760.1|85786.8|85761.8|85781.9|85756.9|49
1625488180000|2021-07-05 12:29:40|85785.2|85760.2|85788.5|85763.5|85788.6|85763.6|85783.6|85758.6|42
1625488190000|2021-07-05 12:29:50|85788.6|85763.6|85789.9|85764.9|85790|85765|85787.7|85762.7|45
1625488200000|2021-07-05 12:30:00|85788.3|85763.3|85783.6|85758.6|85789.5|85764.5|85783.6|85758.6|44
1625488210000|2021-07-05 12:30:10|85782.9|85757.9|85783.4|85758.4|85786|85761|85781.9|85756.9|47
1625488220000|2021-07-05 12:30:20|85783.5|85758.5|85781.2|85756.2|85783.5|85758.5|85780.7|85755.7|46
1625488230000|2021-07-05 12:30:30|85780.8|85755.8|85777.8|85752.8|85782|85757|85777.7|85752.7|45
1625488240000|2021-07-05 12:30:40|85777.6|85752.6|85768.8|85743.8|85778.6|85753.6|85768.8|85743.8|53
1625488250000|2021-07-05 12:30:50|85768.3|85743.3|85766.5|85741.5|85770|85745|85766.2|85741.2|44
1625488260000|2021-07-05 12:31:00|85766.1|85741.1|85771.2|85746.2|85772.7|85747.7|85765.9|85740.9|61
1625488270000|2021-07-05 12:31:10|85771.5|85746.5|85780.7|85755.7|85781.3|85756.3|85771.5|85746.5|33
1625488280000|2021-07-05 12:31:20|85780.4|85755.4|85778.3|85753.3|85781.3|85756.3|85778.3|85753.3|22
1625488290000|2021-07-05 12:31:30|85778.5|85753.5|85780.6|85755.6|85781.8|85756.8|85775.4|85750.4|52
1625488300000|2021-07-05 12:31:40|85780.9|85755.9|85780.8|85755.8|85783.2|85758.2|85779.4|85754.4|41
1625488310000|2021-07-05 12:31:50|85781|85756|85780.4|85755.4|85781.2|85756.2|85779.7|85754.7|28
1625488320000|2021-07-05 12:32:00|85780.3|85755.3|85772.9|85747.9|85780.6|85755.6|85772.2|85747.2|33
1625488330000|2021-07-05 12:32:10|85773|85748|85769.1|85744.1|85774|85749|85766.7|85741.7|49
1625488340000|2021-07-05 12:32:20|85769|85744|85774.3|85749.3|85774.3|85749.3|85769|85744|49
1625488350000|2021-07-05 12:32:30|85773.1|85748.1|85778.5|85753.5|85778.6|85753.6|85772.9|85747.9|46
1625488360000|2021-07-05 12:32:40|85777.2|85752.2|85778.1|85753.1|85779|85754|85777.2|85752.2|28
1625488370000|2021-07-05 12:32:50|85778.2|85753.2|85771.1|85746.1|85778.4|85753.4|85767.5|85742.5|37
1625488380000|2021-07-05 12:33:00|85771|85746|85771.5|85746.5|85771.9|85746.9|85769.6|85744.6|36
1625488390000|2021-07-05 12:33:10|85771|85746|85779.4|85754.4|85780.1|85755.1|85771|85746|41
1625488400000|2021-07-05 12:33:20|85780|85755|85782.9|85757.9|85782.9|85757.9|85779.4|85754.4|50
1625488410000|2021-07-05 12:33:30|85782.4|85757.4|85786|85761|85787.9|85762.9|85781.5|85756.5|44
1625488420000|2021-07-05 12:33:40|85785.8|85760.8|85785.3|85760.3|85788.5|85763.5|85784.9|85759.9|27
1625488430000|2021-07-05 12:33:50|85785.1|85760.1|85784|85759|85785.4|85760.4|85784|85759|24
1625488440000|2021-07-05 12:34:00|85784.1|85759.1|85769.6|85744.6|85784.7|85759.7|85769.3|85744.3|40
1625488450000|2021-07-05 12:34:10|85769.7|85744.7|85763.4|85738.4|85771.6|85746.6|85761.2|85736.2|59
1625488460000|2021-07-05 12:34:20|85763.1|85738.1|85765|85740|85766|85741|85762.4|85737.4|41
1625488470000|2021-07-05 12:34:30|85764.7|85739.7|85767.7|85742.7|85767.7|85742.7|85762.6|85737.6|43
1625488480000|2021-07-05 12:34:40|85767.8|85742.8|85771.2|85746.2|85772.4|85747.4|85767.8|85742.8|53
1625488490000|2021-07-05 12:34:50|85771.4|85746.4|85771.9|85746.9|85772.6|85747.6|85771|85746|36
1625488500000|2021-07-05 12:35:00|85773.1|85748.1|85764|85739|85773.3|85748.3|85763.3|85738.3|46
1625488510000|2021-07-05 12:35:10|85763.3|85738.3|85759.4|85734.4|85763.3|85738.3|85757.9|85732.9|51
1625488520000|2021-07-05 12:35:20|85759.9|85734.9|85761.5|85736.5|85762.3|85737.3|85758.9|85733.9|45
1625488530000|2021-07-05 12:35:30|85761.6|85736.6|85752.7|85727.7|85761.6|85736.6|85752.6|85727.6|44
1625488540000|2021-07-05 12:35:40|85753.1|85728.1|85759.3|85734.3|85759.4|85734.4|85752.7|85727.7|34
1625488550000|2021-07-05 12:35:50|85759.7|85734.7|85768.9|85743.9|85769.4|85744.4|85759.5|85734.5|49
1625488560000|2021-07-05 12:36:00|85758.4|85733.4|85765.3|85740.3|85772.3|85747.3|85758.4|85733.4|56
1625488570000|2021-07-05 12:36:10|85761.7|85736.7|85763.5|85738.5|85766.3|85741.3|85760.6|85735.6|54
1625488580000|2021-07-05 12:36:20|85763.6|85738.6|85768.6|85743.6|85769.5|85744.5|85763|85738|32
1625488590000|2021-07-05 12:36:30|85768.5|85743.5|85767.9|85742.9|85769|85744|85767.9|85742.9|16
1625488600000|2021-07-05 12:36:40|85768.2|85743.2|85768|85743|85768.6|85743.6|85766.7|85741.7|24
1625488610000|2021-07-05 12:36:50|85767.9|85742.9|85767|85742|85768.3|85743.3|85766.9|85741.9|26
1625488620000|2021-07-05 12:37:00|85767.2|85742.2|85774.1|85749.1|85775.3|85750.3|85767.2|85742.2|41
1625488630000|2021-07-05 12:37:10|85775.6|85750.6|85776.6|85751.6|85777.3|85752.3|85774.5|85749.5|23
1625488640000|2021-07-05 12:37:20|85777|85752|85771.3|85746.3|85777|85752|85770.7|85745.7|50
1625488650000|2021-07-05 12:37:30|85771.4|85746.4|85777.9|85752.9|85778.1|85753.1|85770|85745|42
1625488660000|2021-07-05 12:37:40|85777.8|85752.8|85782.1|85757.1|85783|85758|85775.6|85750.6|37
1625488670000|2021-07-05 12:37:50|85781.9|85756.9|85780.1|85755.1|85781.9|85756.9|85777.2|85752.2|47
1625488680000|2021-07-05 12:38:00|85779.9|85754.9|85782.1|85757.1|85782.1|85757.1|85779.6|85754.6|29
1625488690000|2021-07-05 12:38:10|85782.5|85757.5|85780.2|85755.2|85788.5|85763.5|85780.1|85755.1|43
1625488700000|2021-07-05 12:38:20|85780.3|85755.3|85777.1|85752.1|85782.1|85757.1|85776.7|85751.7|40
1625488710000|2021-07-05 12:38:30|85776.9|85751.9|85772.1|85747.1|85776.9|85751.9|85772.1|85747.1|46
1625488720000|2021-07-05 12:38:40|85772.6|85747.6|85767.6|85742.6|85773.6|85748.6|85765.1|85740.1|45
1625488730000|2021-07-05 12:38:50|85767.8|85742.8|85750.4|85725.4|85769.4|85744.4|85745.7|85720.7|59
1625488740000|2021-07-05 12:39:00|85751.3|85726.3|85753.9|85728.9|85755.9|85730.9|85749.8|85724.8|53
1625488750000|2021-07-05 12:39:10|85754.1|85729.1|85754.1|85729.1|85755.1|85730.1|85748.9|85723.9|52
1625488760000|2021-07-05 12:39:20|85754|85729|85749|85724|85755.8|85730.8|85748.9|85723.9|57
1625488770000|2021-07-05 12:39:30|85748.8|85723.8|85744.9|85719.9|85748.8|85723.8|85742|85717|50
1625488780000|2021-07-05 12:39:40|85744.6|85719.6|85753|85728|85753.9|85728.9|85744.6|85719.6|38
1625488790000|2021-07-05 12:39:50|85752.8|85727.8|85753.6|85728.6|85761.7|85736.7|85750.7|85725.7|52
1625488800000|2021-07-05 12:40:00|85752.8|85727.8|85758.8|85733.8|85760.1|85735.1|85751.7|85726.7|59
1625488810000|2021-07-05 12:40:10|85759|85734|85766.2|85741.2|85768.4|85743.4|85758.8|85733.8|64
1625488820000|2021-07-05 12:40:20|85765|85740|85763.5|85738.5|85767|85742|85763.4|85738.4|44
1625488830000|2021-07-05 12:40:30|85763.6|85738.6|85765.6|85740.6|85766.6|85741.6|85756.6|85731.6|58
1625488840000|2021-07-05 12:40:40|85765.9|85740.9|85769.4|85744.4|85769.8|85744.8|85765.2|85740.2|38
1625488850000|2021-07-05 12:40:50|85769.1|85744.1|85772|85747|85772.5|85747.5|85767.5|85742.5|38
1625488860000|2021-07-05 12:41:00|85772.6|85747.6|85774.9|85749.9|85774.9|85749.9|85771.3|85746.3|55
1625488870000|2021-07-05 12:41:10|85775.1|85750.1|85784.4|85759.4|85784.4|85759.4|85773.5|85748.5|54
1625488880000|2021-07-05 12:41:20|85784.2|85759.2|85773.3|85748.3|85784.2|85759.2|85766.7|85741.7|72
1625488890000|2021-07-05 12:41:30|85773.7|85748.7|85777.3|85752.3|85778|85753|85772.5|85747.5|60
1625488900000|2021-07-05 12:41:40|85776.7|85751.7|85773.7|85748.7|85777.6|85752.6|85773.5|85748.5|48
1625488910000|2021-07-05 12:41:50|85773.2|85748.2|85774.3|85749.3|85780.6|85755.6|85773.2|85748.2|69
1625488920000|2021-07-05 12:42:00|85774.6|85749.6|85777|85752|85777.9|85752.9|85771.5|85746.5|58
1625488930000|2021-07-05 12:42:10|85777.2|85752.2|85785.7|85760.7|85789.1|85764.1|85776.6|85751.6|64
1625488940000|2021-07-05 12:42:20|85786.5|85761.5|85788.1|85763.1|85788.4|85763.4|85785.9|85760.9|41
1625488950000|2021-07-05 12:42:30|85788.2|85763.2|85785.9|85760.9|85788.2|85763.2|85785.8|85760.8|51
1625488960000|2021-07-05 12:42:40|85785.6|85760.6|85785.4|85760.4|85786.6|85761.6|85784.6|85759.6|47
1625488970000|2021-07-05 12:42:50|85785.3|85760.3|85777.6|85752.6|85785.4|85760.4|85767.7|85742.7|61
1625488980000|2021-07-05 12:43:00|85777.2|85752.2|85774.6|85749.6|85777.2|85752.2|85774.6|85749.6|47
1625488990000|2021-07-05 12:43:10|85774.3|85749.3|85772.6|85747.6|85774.4|85749.4|85770.2|85745.2|45
1625489000000|2021-07-05 12:43:20|85771.9|85746.9|85773.6|85748.6|85773.9|85748.9|85771.9|85746.9|19
1625489010000|2021-07-05 12:43:30|85773.4|85748.4|85769.9|85744.9|85773.8|85748.8|85762|85737|44
1625489020000|2021-07-05 12:43:40|85768.4|85743.4|85772.7|85747.7|85772.8|85747.8|85768.4|85743.4|41
1625489030000|2021-07-05 12:43:50|85772.9|85747.9|85773.4|85748.4|85774.9|85749.9|85772.6|85747.6|65
1625489040000|2021-07-05 12:44:00|85773.3|85748.3|85785.7|85760.7|85785.7|85760.7|85773.3|85748.3|73
1625489050000|2021-07-05 12:44:10|85785.3|85760.3|85784.8|85759.8|85785.9|85760.9|85783.7|85758.7|49
1625489060000|2021-07-05 12:44:20|85784.5|85759.5|85789.7|85764.7|85790.6|85765.6|85784.5|85759.5|45
1625489070000|2021-07-05 12:44:30|85790.2|85765.2|85795.9|85770.9|85803.4|85778.4|85786.1|85761.1|70
1625489080000|2021-07-05 12:44:40|85795.6|85770.6|85791|85766|85796.8|85771.8|85789.7|85764.7|48
1625489090000|2021-07-05 12:44:50|85791.3|85766.3|85786.8|85761.8|85791.3|85766.3|85785.8|85760.8|49
1625489100000|2021-07-05 12:45:00|85786.6|85761.6|85776.8|85751.8|85790.3|85765.3|85776.4|85751.4|64
1625489110000|2021-07-05 12:45:10|85776.5|85751.5|85783|85758|85783.3|85758.3|85776.1|85751.1|55
1625489120000|2021-07-05 12:45:20|85783.2|85758.2|85783.9|85758.9|85784.3|85759.3|85782.4|85757.4|34
1625489130000|2021-07-05 12:45:30|85784|85759|85785.2|85760.2|85785.7|85760.7|85776.1|85751.1|43
1625489140000|2021-07-05 12:45:40|85785.3|85760.3|85788.3|85763.3|85789.1|85764.1|85784.5|85759.5|36
1625489150000|2021-07-05 12:45:50|85788.4|85763.4|85793.8|85768.8|85794|85769|85788|85763|34
1625489160000|2021-07-05 12:46:00|85794.3|85769.3|85792.9|85767.9|85794.9|85769.9|85792.7|85767.7|28
1625489170000|2021-07-05 12:46:10|85792.8|85767.8|85802.3|85777.3|85803.7|85778.7|85791.4|85766.4|50
1625489180000|2021-07-05 12:46:20|85802.2|85777.2|85801.8|85776.8|85803.7|85778.7|85801|85776|32
1625489190000|2021-07-05 12:46:30|85801.3|85776.3|85802.9|85777.9|85802.9|85777.9|85800.3|85775.3|27
1625489200000|2021-07-05 12:46:40|85802.7|85777.7|85805.2|85780.2|85806.2|85781.2|85802.6|85777.6|32
1625489210000|2021-07-05 12:46:50|85804.9|85779.9|85804.3|85779.3|85805.4|85780.4|85804.3|85779.3|24
1625489220000|2021-07-05 12:47:00|85804|85779|85800.8|85775.8|85804.9|85779.9|85799|85774|31
1625489230000|2021-07-05 12:47:10|85800.6|85775.6|85781.5|85756.5|85801.1|85776.1|85780.2|85755.2|48
1625489240000|2021-07-05 12:47:20|85781.2|85756.2|85785.6|85760.6|85785.8|85760.8|85781.2|85756.2|37
1625489250000|2021-07-05 12:47:30|85785.7|85760.7|85776.7|85751.7|85785.7|85760.7|85768.7|85743.7|44
1625489260000|2021-07-05 12:47:40|85778|85753|85774.9|85749.9|85778.3|85753.3|85774.7|85749.7|35
1625489270000|2021-07-05 12:47:50|85774.7|85749.7|85782.9|85757.9|85783.3|85758.3|85774.4|85749.4|29
1625489280000|2021-07-05 12:48:00|85783|85758|85774.7|85749.7|85783.9|85758.9|85766.9|85741.9|55
1625489290000|2021-07-05 12:48:10|85774.8|85749.8|85776|85751|85776.3|85751.3|85774.6|85749.6|34
1625489300000|2021-07-05 12:48:20|85776.1|85751.1|85776.1|85751.1|85777|85752|85770.8|85745.8|42
1625489310000|2021-07-05 12:48:30|85777.3|85752.3|85778.6|85753.6|85781.3|85756.3|85777.1|85752.1|46
1625489320000|2021-07-05 12:48:40|85778.7|85753.7|85792.5|85767.5|85795.1|85770.1|85778.2|85753.2|55
1625489330000|2021-07-05 12:48:50|85792.6|85767.6|85793.6|85768.6|85794.3|85769.3|85791.4|85766.4|31
1625489340000|2021-07-05 12:49:00|85793.7|85768.7|85808.5|85783.5|85809.1|85784.1|85793.3|85768.3|60
1625489350000|2021-07-05 12:49:10|85808.4|85783.4|85807.9|85782.9|85809|85784|85806.9|85781.9|45
1625489360000|2021-07-05 12:49:20|85807.8|85782.8|85806.5|85781.5|85808.3|85783.3|85806.5|85781.5|37
1625489370000|2021-07-05 12:49:30|85804.9|85779.9|85803.5|85778.5|85805.3|85780.3|85800.7|85775.7|57
1625489380000|2021-07-05 12:49:40|85803.2|85778.2|85806.9|85781.9|85806.9|85781.9|85802.5|85777.5|42
1625489390000|2021-07-05 12:49:50|85807.1|85782.1|85809.5|85784.5|85812.3|85787.3|85807.1|85782.1|36
1625489400000|2021-07-05 12:50:00|85809.8|85784.8|85802.5|85777.5|85809.8|85784.8|85802.3|85777.3|48
1625489410000|2021-07-05 12:50:10|85801.1|85776.1|85801.1|85776.1|85802.7|85777.7|85800.8|85775.8|32
1625489420000|2021-07-05 12:50:20|85800.9|85775.9|85804.8|85779.8|85805.7|85780.7|85800.9|85775.9|36
1625489430000|2021-07-05 12:50:30|85805.2|85780.2|85800.3|85775.3|85805.6|85780.6|85799.1|85774.1|38
1625489440000|2021-07-05 12:50:40|85800.6|85775.6|85809.9|85784.9|85810.1|85785.1|85799.5|85774.5|44
1625489450000|2021-07-05 12:50:50|85809.8|85784.8|85803.6|85778.6|85809.8|85784.8|85799.2|85774.2|41
1625489460000|2021-07-05 12:51:00|85804.2|85779.2|85804|85779|85804.7|85779.7|85803.6|85778.6|15
1625489470000|2021-07-05 12:51:10|85803.5|85778.5|85804.8|85779.8|85805.7|85780.7|85798.8|85773.8|49
1625489480000|2021-07-05 12:51:20|85804.9|85779.9|85819.4|85794.4|85819.4|85794.4|85804.9|85779.9|50
1625489490000|2021-07-05 12:51:30|85819.2|85794.2|85817.8|85792.8|85819.8|85794.8|85814|85789|35
1625489500000|2021-07-05 12:51:40|85817.4|85792.4|85818.5|85793.5|85818.6|85793.6|85815.6|85790.6|27
1625489510000|2021-07-05 12:51:50|85818.9|85793.9|85825.6|85800.6|85837.5|85805|85818.9|85785.2|57
1625489520000|2021-07-05 12:52:00|85825.7|85800.7|85817.4|85792.4|85825.7|85800.7|85817.4|85792.4|42
1625489530000|2021-07-05 12:52:10|85817.8|85792.8|85818.5|85793.5|85819.4|85794.4|85817.7|85792.7|30
1625489540000|2021-07-05 12:52:20|85817.5|85792.5|85814.8|85789.8|85821|85796|85809.4|85784.4|57
1625489550000|2021-07-05 12:52:30|85815.3|85790.3|85809.1|85784.1|85815.3|85790.3|85809.1|85784.1|41
1625489560000|2021-07-05 12:52:40|85809.6|85784.6|85808.8|85783.8|85814.9|85789.9|85808.4|85783.4|55
1625489570000|2021-07-05 12:52:50|85809.2|85784.2|85806.8|85781.8|85809.2|85784.2|85800.3|85775.3|53
1625489580000|2021-07-05 12:53:00|85805.6|85780.6|85816.8|85791.8|85817.2|85792.2|85805.6|85780.6|46
1625489590000|2021-07-05 12:53:10|85816.6|85791.6|85817.8|85792.8|85821.1|85796.1|85816.4|85791.4|42
1625489600000|2021-07-05 12:53:20|85816.9|85791.9|85820.7|85795.7|85822.7|85797.7|85816.9|85791.9|44
1625489610000|2021-07-05 12:53:30|85820.8|85795.8|85815.2|85790.2|85820.8|85795.8|85811.6|85786.6|26
1625489620000|2021-07-05 12:53:40|85815|85790|85820.2|85795.2|85821.2|85796.2|85814.1|85789.1|45
1625489630000|2021-07-05 12:53:50|85820.4|85795.4|85814|85789|85820.4|85795.4|85813|85788|41
1625489640000|2021-07-05 12:54:00|85813.4|85788.4|85817.6|85792.6|85818|85793|85813.2|85788.2|34
1625489650000|2021-07-05 12:54:10|85817.5|85792.5|85815.8|85790.8|85820|85795|85815.8|85790.8|31
1625489660000|2021-07-05 12:54:20|85816.1|85791.1|85813.8|85788.8|85816.1|85791.1|85812.8|85787.8|24
1625489670000|2021-07-05 12:54:30|85813.5|85788.5|85816.8|85791.8|85818.9|85793.9|85812.6|85787.6|34
1625489680000|2021-07-05 12:54:40|85817.3|85792.3|85816.6|85791.6|85819.3|85794.3|85815.9|85790.9|27
1625489690000|2021-07-05 12:54:50|85817|85792|85816.4|85791.4|85821.2|85796.2|85816.4|85791.4|38
1625489700000|2021-07-05 12:55:00|85817.5|85792.5|85818|85793|85819.1|85794.1|85817.2|85792.2|27
1625489710000|2021-07-05 12:55:10|85817.9|85792.9|85796.5|85771.5|85818.3|85793.3|85796.5|85771.5|44
1625489720000|2021-07-05 12:55:20|85796.2|85771.2|85797.3|85772.3|85799.5|85774.5|85795.1|85770.1|23
1625489730000|2021-07-05 12:55:30|85797.4|85772.4|85797.5|85772.5|85798.5|85773.5|85797.1|85772.1|26
1625489740000|2021-07-05 12:55:40|85797.6|85772.6|85794.2|85769.2|85800.6|85775.6|85791.7|85766.7|43
1625489750000|2021-07-05 12:55:50|85794.7|85769.7|85803.1|85778.1|85803.1|85778.1|85794.2|85769.2|34
1625489760000|2021-07-05 12:56:00|85803.9|85778.9|85803.3|85778.3|85804.8|85779.8|85802.8|85777.8|38
1625489770000|2021-07-05 12:56:10|85803.4|85778.4|85797.5|85772.5|85805.7|85780.7|85794.3|85769.3|44
1625489780000|2021-07-05 12:56:20|85797.7|85772.7|85805.1|85780.1|85809.8|85784.8|85797.2|85772.2|49
1625489790000|2021-07-05 12:56:30|85804.7|85779.7|85809|85784|85809.6|85784.6|85804.7|85779.7|33
1625489800000|2021-07-05 12:56:40|85809.3|85784.3|85808.1|85783.1|85809.6|85784.6|85807.7|85782.7|17
1625489810000|2021-07-05 12:56:50|85807.8|85782.8|85802.4|85777.4|85809.2|85784.2|85801.2|85776.2|32
1625489820000|2021-07-05 12:57:00|85803|85778|85803.2|85778.2|85805.2|85780.2|85801.5|85776.5|25
1625489830000|2021-07-05 12:57:10|85798|85773|85799.8|85774.8|85802.4|85777.4|85795.6|85770.6|44
1625489840000|2021-07-05 12:57:20|85799.5|85774.5|85801.6|85776.6|85806.1|85781.1|85795.1|85770.1|53
1625489850000|2021-07-05 12:57:30|85802.2|85777.2|85805.8|85780.8|85808.4|85783.4|85801.4|85776.4|45
1625489860000|2021-07-05 12:57:40|85805.1|85780.1|85803.2|85778.2|85805.6|85780.6|85803.2|85778.2|18
1625489870000|2021-07-05 12:57:50|85803.3|85778.3|85802.9|85777.9|85806.3|85781.3|85799.9|85774.9|40
1625489880000|2021-07-05 12:58:00|85803.2|85778.2|85804.3|85779.3|85805.8|85780.8|85803.2|85778.2|32
1625489890000|2021-07-05 12:58:10|85804.6|85779.6|85810|85785|85810|85785|85803.8|85778.8|43
1625489900000|2021-07-05 12:58:20|85810.1|85785.1|85811.4|85786.4|85812.1|85787.1|85809.7|85784.7|31
1625489910000|2021-07-05 12:58:30|85810.4|85785.4|85814.2|85789.2|85814.2|85789.2|85805.3|85780.3|55
1625489920000|2021-07-05 12:58:40|85815.4|85790.4|85820.1|85795.1|85820.8|85795.8|85815.2|85790.2|53
1625489930000|2021-07-05 12:58:50|85820.9|85795.9|85818.1|85793.1|85825.2|85800.2|85817.6|85792.6|46
1625489940000|2021-07-05 12:59:00|85817.4|85792.4|85812.6|85787.6|85817.7|85792.7|85808.4|85783.4|56
1625489950000|2021-07-05 12:59:10|85812.7|85787.7|85817.3|85792.3|85817.3|85792.3|85811.7|85786.7|47
1625489960000|2021-07-05 12:59:20|85817.2|85792.2|85804.5|85779.5|85818.7|85793.7|85804.5|85779.5|58
1625489970000|2021-07-05 12:59:30|85806.2|85781.2|85806|85781|85812.9|85787.9|85803.4|85778.4|51
1625489980000|2021-07-05 12:59:40|85804.6|85779.6|85806.3|85781.3|85809.4|85784.4|85803.9|85778.9|35
1625489990000|2021-07-05 12:59:50|85806.7|85781.7|85807.7|85782.7|85808.8|85783.8|85806.7|85781.7|27
1625490000000|2021-07-05 13:00:00|85808.8|85783.8|85807.2|85782.2|85808.8|85783.8|85803.9|85778.9|64
1625490010000|2021-07-05 13:00:10|85809.4|85784.4|85808.3|85783.3|85814.5|85789.5|85802.4|85777.4|54
1625490020000|2021-07-05 13:00:20|85807.7|85782.7|85809.9|85784.9|85811|85786|85806.1|85781.1|43
1625490030000|2021-07-05 13:00:30|85809.8|85784.8|85808.5|85783.5|85809.9|85784.9|85807|85782|53
1625490040000|2021-07-05 13:00:40|85809|85784|85811.6|85786.6|85811.6|85786.6|85806.5|85781.5|47
1625490050000|2021-07-05 13:00:50|85811|85786|85817|85792|85817.5|85792.5|85810.6|85785.6|55
1625490060000|2021-07-05 13:01:00|85816.9|85791.9|85815.2|85790.2|85818.4|85793.4|85814.7|85789.7|48
1625490070000|2021-07-05 13:01:10|85814.9|85789.9|85816.2|85791.2|85817.6|85792.6|85808.4|85783.4|44
1625490080000|2021-07-05 13:01:20|85816.1|85791.1|85816.2|85791.2|85818.4|85793.4|85816.1|85791.1|34
1625490090000|2021-07-05 13:01:30|85816.8|85791.8|85816.9|85791.9|85818.5|85793.5|85816.8|85791.8|27
1625490100000|2021-07-05 13:01:40|85816.8|85791.8|85817.5|85792.5|85820.1|85795.1|85816.2|85791.2|31
1625490110000|2021-07-05 13:01:50|85820|85795|85825.2|85800.2|85825.6|85800.6|85817.9|85792.9|28
1625490120000|2021-07-05 13:02:00|85825.6|85800.6|85827.1|85802.1|85827.5|85802.5|85824.8|85799.8|47
1625490130000|2021-07-05 13:02:10|85827.3|85802.3|85815.1|85790.1|85827.3|85802.3|85813.4|85788.4|52
1625490140000|2021-07-05 13:02:20|85815.7|85790.7|85813.5|85788.5|85815.7|85790.7|85806.2|85781.2|41
1625490150000|2021-07-05 13:02:30|85813|85788|85818.6|85793.6|85818.6|85793.6|85813|85788|46
1625490160000|2021-07-05 13:02:40|85818.7|85793.7|85827.7|85802.7|85829.1|85804.1|85818.4|85793.4|39
1625490170000|2021-07-05 13:02:50|85827.9|85802.9|85829.2|85804.2|85829.7|85804.7|85823.3|85798.3|45
1625490180000|2021-07-05 13:03:00|85828.5|85803.5|85830.9|85805.9|85832|85807|85828.5|85803.5|43
1625490190000|2021-07-05 13:03:10|85830.8|85805.8|85828.2|85803.2|85834.5|85809.5|85828|85803|58
1625490200000|2021-07-05 13:03:20|85828.1|85803.1|85831|85806|85831|85806|85827.8|85802.8|49
1625490210000|2021-07-05 13:03:30|85830.8|85805.8|85836.4|85811.4|85836.7|85811.7|85830.4|85805.4|33
1625490220000|2021-07-05 13:03:40|85835.8|85810.8|85834.8|85809.8|85837.3|85812.3|85834.4|85809.4|52
1625490230000|2021-07-05 13:03:50|85834.7|85809.7|85829.8|85804.8|85834.7|85809.7|85827.3|85802.3|42
1625490240000|2021-07-05 13:04:00|85831|85806|85825.7|85800.7|85831|85806|85825.4|85800.4|47
1625490250000|2021-07-05 13:04:10|85825.6|85800.6|85825.7|85800.7|85827|85802|85825.2|85800.2|17
1625490260000|2021-07-05 13:04:20|85825.8|85800.8|85833.9|85808.9|85835.4|85810.4|85825.8|85800.8|41
1625490270000|2021-07-05 13:04:30|85833.8|85808.8|85834.4|85809.4|85835.6|85810.6|85833.2|85808.2|37
1625490280000|2021-07-05 13:04:40|85834.7|85809.7|85829.3|85804.3|85835.2|85810.2|85828.6|85803.6|46
1625490290000|2021-07-05 13:04:50|85828.9|85803.9|85815.5|85790.5|85828.9|85803.9|85815.5|85790.5|50
1625490300000|2021-07-05 13:05:00|85814.4|85789.4|85815.2|85790.2|85822|85797|85813.1|85788.1|60
1625490310000|2021-07-05 13:05:10|85815.3|85790.3|85816.7|85791.7|85817.2|85792.2|85815.3|85790.3|38
1625490320000|2021-07-05 13:05:20|85816.5|85791.5|85820.6|85795.6|85821.2|85796.2|85816.1|85791.1|51
1625490330000|2021-07-05 13:05:30|85820.8|85795.8|85820.2|85795.2|85821.9|85796.9|85819.8|85794.8|39
1625490340000|2021-07-05 13:05:40|85819.4|85794.4|85816.7|85791.7|85819.6|85794.6|85814|85789|56
1625490350000|2021-07-05 13:05:50|85816.8|85791.8|85812.2|85787.2|85820.9|85795.9|85810|85785|57
1625490360000|2021-07-05 13:06:00|85812.1|85787.1|85812.6|85787.6|85813.7|85788.7|85810|85785|37
1625490370000|2021-07-05 13:06:10|85812.7|85787.7|85813.7|85788.7|85815.3|85790.3|85811.5|85786.5|38
1625490380000|2021-07-05 13:06:20|85812.6|85787.6|85809.4|85784.4|85814.1|85789.1|85808.4|85783.4|38
1625490390000|2021-07-05 13:06:30|85809.5|85784.5|85804.4|85779.4|85810.4|85785.4|85803.6|85778.6|35
1625490400000|2021-07-05 13:06:40|85803.6|85778.6|85801.7|85776.7|85803.9|85778.9|85797.7|85772.7|65
1625490410000|2021-07-05 13:06:50|85801.9|85776.9|85805|85780|85805|85780|85801.5|85776.5|33
1625490420000|2021-07-05 13:07:00|85804.1|85779.1|85801.6|85776.6|85804.1|85779.1|85799.2|85774.2|54
1625490430000|2021-07-05 13:07:10|85801.8|85776.8|85781|85756|85802.5|85777.5|85779.2|85754.2|56
1625490440000|2021-07-05 13:07:20|85780.9|85755.9|85777.8|85752.8|85781.2|85756.2|85777.8|85752.8|51
1625490450000|2021-07-05 13:07:30|85778.3|85753.3|85785.7|85760.7|85785.7|85760.7|85771.9|85746.9|59
1625490460000|2021-07-05 13:07:40|85785.5|85760.5|85779.2|85754.2|85785.5|85760.5|85778.2|85753.2|43
1625490470000|2021-07-05 13:07:50|85779.1|85754.1|85777.8|85752.8|85781.7|85756.7|85776.5|85751.5|44
1625490480000|2021-07-05 13:08:00|85776.4|85751.4|85775.6|85750.6|85777.5|85752.5|85767.6|85742.6|64
1625490490000|2021-07-05 13:08:10|85776.3|85751.3|85781.6|85756.6|85781.6|85756.6|85772.7|85747.7|69
1625490500000|2021-07-05 13:08:20|85779.9|85754.9|85768.1|85743.1|85782.5|85757.5|85767.4|85742.4|44
1625490510000|2021-07-05 13:08:30|85768.9|85743.9|85772.1|85747.1|85772.2|85747.2|85765.9|85740.9|52
1625490520000|2021-07-05 13:08:40|85771.2|85746.2|85774.1|85749.1|85775.3|85750.3|85771|85746|35
1625490530000|2021-07-05 13:08:50|85774.3|85749.3|85773.9|85748.9|85776.4|85751.4|85771.7|85746.7|40
1625490540000|2021-07-05 13:09:00|85773.7|85748.7|85783.7|85758.7|85783.7|85758.7|85773.7|85748.7|49
1625490550000|2021-07-05 13:09:10|85784.2|85759.2|85784.5|85759.5|85785|85760|85778.3|85753.3|41
1625490560000|2021-07-05 13:09:20|85783.8|85758.8|85793.3|85768.3|85793.3|85768.3|85783.8|85758.8|37
1625490570000|2021-07-05 13:09:30|85792.5|85767.5|85789|85764|85792.8|85767.8|85789|85764|47
1625490580000|2021-07-05 13:09:40|85789.1|85764.1|85780.3|85755.3|85789.1|85764.1|85780.3|85755.3|48
1625490590000|2021-07-05 13:09:50|85780.5|85755.5|85768.8|85743.8|85783.3|85758.3|85766.5|85741.5|51
1625490600000|2021-07-05 13:10:00|85768.7|85743.7|85766.3|85741.3|85770.6|85745.6|85764.2|85739.2|47
1625490610000|2021-07-05 13:10:10|85766.2|85741.2|85765.8|85740.8|85767.1|85742.1|85763.5|85738.5|35
1625490620000|2021-07-05 13:10:20|85765.3|85740.3|85765.8|85740.8|85766|85741|85764.8|85739.8|31
1625490630000|2021-07-05 13:10:30|85765.9|85740.9|85767|85742|85767.3|85742.3|85764.4|85739.4|32
1625490640000|2021-07-05 13:10:40|85766.8|85741.8|85772|85747|85773.3|85748.3|85766.8|85741.8|33
1625490650000|2021-07-05 13:10:50|85771.8|85746.8|85760.7|85735.7|85771.9|85746.9|85760.7|85735.7|43
1625490660000|2021-07-05 13:11:00|85761|85736|85762.2|85737.2|85762.7|85737.7|85760.3|85735.3|35
1625490670000|2021-07-05 13:11:10|85762.9|85737.9|85761.7|85736.7|85764.1|85739.1|85761.5|85736.5|29
1625490680000|2021-07-05 13:11:20|85761.6|85736.6|85766.8|85741.8|85766.8|85741.8|85761.5|85736.5|24
1625490690000|2021-07-05 13:11:30|85766.5|85741.5|85765.4|85740.4|85766.9|85741.9|85763.1|85738.1|31
1625490700000|2021-07-05 13:11:40|85765.2|85740.2|85761.9|85736.9|85766|85741|85761.5|85736.5|28
1625490710000|2021-07-05 13:11:50|85762.5|85737.5|85760.5|85735.5|85762.7|85737.7|85760.5|85735.5|24
1625490720000|2021-07-05 13:12:00|85760.3|85735.3|85756.5|85731.5|85760.5|85735.5|85754.2|85729.2|35
1625490730000|2021-07-05 13:12:10|85757.2|85732.2|85767.9|85742.9|85767.9|85742.9|85755.7|85730.7|39
1625490740000|2021-07-05 13:12:20|85768.5|85743.5|85767.7|85742.7|85773.8|85748.8|85767.4|85742.4|55
1625490750000|2021-07-05 13:12:30|85767.2|85742.2|85769.7|85744.7|85769.7|85744.7|85766.2|85741.2|36
1625490760000|2021-07-05 13:12:40|85769.6|85744.6|85768.8|85743.8|85771.3|85746.3|85768.8|85743.8|20
1625490770000|2021-07-05 13:12:50|85768.9|85743.9|85769.5|85744.5|85769.8|85744.8|85768.9|85743.9|20
1625490780000|2021-07-05 13:13:00|85769.3|85744.3|85769.8|85744.8|85770.3|85745.3|85768.9|85743.9|19
1625490790000|2021-07-05 13:13:10|85770|85745|85773.9|85748.9|85774.2|85749.2|85769.8|85744.8|41
1625490800000|2021-07-05 13:13:20|85774.1|85749.1|85773.8|85748.8|85774.4|85749.4|85773.4|85748.4|31
1625490810000|2021-07-05 13:13:30|85774.2|85749.2|85775.1|85750.1|85776.8|85751.8|85773.9|85748.9|38
1625490820000|2021-07-05 13:13:40|85775.2|85750.2|85770.8|85745.8|85775.5|85750.5|85768.5|85743.5|43
1625490830000|2021-07-05 13:13:50|85770.7|85745.7|85768.6|85743.6|85770.7|85745.7|85768.1|85743.1|23
1625490840000|2021-07-05 13:14:00|85768.5|85743.5|85765.3|85740.3|85768.7|85743.7|85765.3|85740.3|37
1625490850000|2021-07-05 13:14:10|85765.4|85740.4|85766|85741|85766.9|85741.9|85764.5|85739.5|28
1625490860000|2021-07-05 13:14:20|85765.8|85740.8|85774.5|85749.5|85774.9|85749.9|85765.8|85740.8|49
1625490870000|2021-07-05 13:14:30|85774.6|85749.6|85773.7|85748.7|85775.2|85750.2|85773.2|85748.2|34
1625490880000|2021-07-05 13:14:40|85774|85749|85773.1|85748.1|85778.6|85753.6|85773.1|85748.1|46
1625490890000|2021-07-05 13:14:50|85772.9|85747.9|85781.9|85756.9|85782.4|85757.4|85772.4|85747.4|47
1625490900000|2021-07-05 13:15:00|85781.8|85756.8|85782.9|85757.9|85783.1|85758.1|85781.6|85756.6|26
1625490910000|2021-07-05 13:15:10|85783|85758|85790.2|85765.2|85790.2|85765.2|85782.8|85757.8|43
1625490920000|2021-07-05 13:15:20|85790.1|85765.1|85797.6|85772.6|85804|85779|85790|85765|61
1625490930000|2021-07-05 13:15:30|85797.7|85772.7|85797.6|85772.6|85800.3|85775.3|85794.5|85769.5|56
1625490940000|2021-07-05 13:15:40|85797.5|85772.5|85799.6|85774.6|85806.1|85781.1|85797.1|85772.1|55
1625490950000|2021-07-05 13:15:50|85800.1|85775.1|85799|85774|85801.8|85776.8|85798.9|85773.9|60
1625490960000|2021-07-05 13:16:00|85798.9|85773.9|85805.5|85780.5|85808.7|85783.7|85798.8|85773.8|38
1625490970000|2021-07-05 13:16:10|85805.3|85780.3|85807.9|85782.9|85809.3|85784.3|85804.4|85779.4|46
1625490980000|2021-07-05 13:16:20|85807.5|85782.5|85818.4|85793.4|85828|85796|85807|85778|43
1625490990000|2021-07-05 13:16:30|85819|85794|85816.7|85791.7|85820.6|85795.6|85814.8|85789.8|31
1625491000000|2021-07-05 13:16:40|85816.4|85791.4|85817.6|85792.6|85817.8|85792.8|85815.1|85790.1|19
1625491010000|2021-07-05 13:16:50|85817.8|85792.8|85831.2|85806.2|85831.7|85806.7|85814.2|85789.2|46
1625491020000|2021-07-05 13:17:00|85830.5|85805.5|85826.1|85801.1|85830.5|85805.5|85823.2|85798.2|57
1625491030000|2021-07-05 13:17:10|85826.6|85801.6|85802|85777|85826.6|85801.6|85799.9|85762.6|51
1625491040000|2021-07-05 13:17:20|85802.9|85777.9|85802.1|85777.1|85803.5|85778.5|85801.1|85776.1|30
1625491050000|2021-07-05 13:17:30|85801.7|85776.7|85810|85785|85810.4|85785.4|85801.7|85776.7|34
1625491060000|2021-07-05 13:17:40|85810.4|85785.4|85809.1|85784.1|85810.4|85785.4|85807.3|85782.3|31
1625491070000|2021-07-05 13:17:50|85809.7|85784.7|85798.7|85773.7|85812.2|85787.2|85798.7|85773.7|31
1625491080000|2021-07-05 13:18:00|85797.9|85772.9|85805.1|85780.1|85808.7|85783.7|85796.6|85771.6|48
1625491090000|2021-07-05 13:18:10|85809.7|85784.7|85807.9|85782.9|85809.7|85784.7|85804.4|85779.4|49
1625491100000|2021-07-05 13:18:20|85807.2|85782.2|85807.1|85782.1|85808|85783|85801.3|85776.3|45
1625491110000|2021-07-05 13:18:30|85805.8|85780.8|85812.8|85787.8|85818.5|85793.5|85805.8|85780.8|46
1625491120000|2021-07-05 13:18:40|85812.9|85787.9|85808.7|85783.7|85814.1|85789.1|85808.7|85783.7|42
1625491130000|2021-07-05 13:18:50|85809.5|85784.5|85810.5|85785.5|85811.2|85786.2|85809.4|85784.4|41
1625491140000|2021-07-05 13:19:00|85810.3|85785.3|85811.3|85786.3|85811.7|85786.7|85808.4|85783.4|22
1625491150000|2021-07-05 13:19:10|85811.4|85786.4|85815.4|85790.4|85816.2|85791.2|85811.4|85786.4|30
1625491160000|2021-07-05 13:19:20|85814.9|85789.9|85815.2|85790.2|85815.2|85790.2|85814.4|85789.4|14
1625491170000|2021-07-05 13:19:30|85815.3|85790.3|85811.9|85786.9|85816.2|85791.2|85809.9|85784.9|42
1625491180000|2021-07-05 13:19:40|85810.5|85785.5|85812.6|85787.6|85812.7|85787.7|85809.9|85784.9|35
1625491190000|2021-07-05 13:19:50|85812.5|85787.5|85813.4|85788.4|85813.6|85788.6|85812.2|85787.2|29
1625491200000|2021-07-05 13:20:00|85812.8|85787.8|85818.2|85793.2|85818.4|85793.4|85812|85787|42
1625491210000|2021-07-05 13:20:10|85817.7|85792.7|85817.6|85792.6|85818.4|85793.4|85817|85792|35
1625491220000|2021-07-05 13:20:20|85817.9|85792.9|85814|85789|85839.5|85800|85813.9|85785.3|53
1625491230000|2021-07-05 13:20:30|85814.3|85789.3|85817.5|85792.5|85819|85794|85813.9|85788.9|32
1625491240000|2021-07-05 13:20:40|85817.7|85792.7|85819.2|85794.2|85821.8|85796.8|85816.9|85791.9|32
1625491250000|2021-07-05 13:20:50|85821|85796|85826.8|85801.8|85826.8|85801.8|85820|85795|47
1625491260000|2021-07-05 13:21:00|85826.1|85801.1|85812.8|85787.8|85826.1|85801.1|85811.9|85786.9|57
1625491270000|2021-07-05 13:21:10|85811.8|85786.8|85818.1|85793.1|85818.7|85793.7|85808.2|85783.2|52
1625491280000|2021-07-05 13:21:20|85818|85793|85812.9|85787.9|85820.4|85795.4|85811.6|85786.6|41
1625491290000|2021-07-05 13:21:30|85813|85788|85814.9|85789.9|85817.1|85792.1|85811.1|85786.1|43
1625491300000|2021-07-05 13:21:40|85815.2|85790.2|85814.3|85789.3|85815.8|85790.8|85811.5|85786.5|48
1625491310000|2021-07-05 13:21:50|85813.5|85788.5|85808.1|85783.1|85814.1|85789.1|85805.7|85780.7|46
1625491320000|2021-07-05 13:22:00|85807.6|85782.6|85813|85788|85814.4|85789.4|85800.7|85775.7|64
1625491330000|2021-07-05 13:22:10|85813.4|85788.4|85811.7|85786.7|85816.9|85791.9|85811|85786|64
1625491340000|2021-07-05 13:22:20|85811.4|85786.4|85816.4|85791.4|85819.2|85794.2|85807.3|85782.3|56
1625491350000|2021-07-05 13:22:30|85816.8|85791.8|85820.7|85795.7|85822.2|85797.2|85814.9|85789.9|39
1625491360000|2021-07-05 13:22:40|85820.4|85795.4|85827|85802|85828|85803|85820.2|85795.2|53
1625491370000|2021-07-05 13:22:50|85824.8|85799.8|85823.6|85798.6|85826.8|85801.8|85822.8|85797.8|49
1625491380000|2021-07-05 13:23:00|85823.1|85798.1|85821.2|85796.2|85823.6|85798.6|85820.6|85795.6|23
1625491390000|2021-07-05 13:23:10|85820.9|85795.9|85823|85798|85823.2|85798.2|85820.7|85795.7|24
1625491400000|2021-07-05 13:23:20|85822.5|85797.5|85823.1|85798.1|85823.8|85798.8|85822.5|85797.5|18
1625491410000|2021-07-05 13:23:30|85822.9|85797.9|85819.7|85794.7|85823|85798|85818.7|85793.7|33
1625491420000|2021-07-05 13:23:40|85819.5|85794.5|85824.8|85799.8|85825.3|85800.3|85818.9|85793.9|33
1625491430000|2021-07-05 13:23:50|85824.7|85799.7|85822.4|85797.4|85825.3|85800.3|85821.9|85796.9|23
1625491440000|2021-07-05 13:24:00|85822.2|85797.2|85823.1|85798.1|85823.1|85798.1|85821.5|85796.5|23
1625491450000|2021-07-05 13:24:10|85823.7|85798.7|85824.1|85799.1|85824.5|85799.5|85822.7|85797.7|28
1625491460000|2021-07-05 13:24:20|85824|85799|85844.4|85819.4|85846|85821|85823.1|85798.1|46
1625491470000|2021-07-05 13:24:30|85845.4|85820.4|85835.9|85810.9|85846.2|85821.2|85832.3|85807.3|69
1625491480000|2021-07-05 13:24:40|85836.1|85811.1|85828.2|85803.2|85837|85812|85827.2|85802.2|54
1625491490000|2021-07-05 13:24:50|85829.7|85804.7|85826.8|85801.8|85830.4|85805.4|85826.1|85801.1|30
1625491500000|2021-07-05 13:25:00|85826|85801|85836|85811|85837.7|85812.7|85826|85801|34
1625491510000|2021-07-05 13:25:10|85835.4|85810.4|85840.5|85815.5|85840.5|85815.5|85833.7|85808.7|27
1625491520000|2021-07-05 13:25:20|85837.3|85812.3|85837.9|85812.9|85838.5|85813.5|85836.5|85811.5|37
1625491530000|2021-07-05 13:25:30|85837.3|85812.3|85840.7|85815.7|85841.2|85816.2|85836.7|85811.7|32
1625491540000|2021-07-05 13:25:40|85840.8|85815.8|85842.2|85817.2|85843.1|85818.1|85840.8|85815.8|32
1625491550000|2021-07-05 13:25:50|85840.2|85815.2|85833.7|85808.7|85840.3|85815.3|85833.1|85808.1|33
1625491560000|2021-07-05 13:26:00|85833.8|85808.8|85836.2|85811.2|85837.8|85812.8|85832.6|85807.6|36
1625491570000|2021-07-05 13:26:10|85835.6|85810.6|85833.3|85808.3|85836.6|85811.6|85832.9|85807.9|27
1625491580000|2021-07-05 13:26:20|85833.1|85808.1|85836.1|85811.1|85836.6|85811.6|85832.4|85807.4|33
1625491590000|2021-07-05 13:26:30|85836.6|85811.6|85836.1|85811.1|85836.7|85811.7|85835.3|85810.3|22
1625491600000|2021-07-05 13:26:40|85835.9|85810.9|85842.2|85817.2|85861.3|85824.2|85835.4|85810.3|34
1625491610000|2021-07-05 13:26:50|85843.1|85818.1|85841.6|85816.6|85843.8|85818.8|85840.9|85815.9|31
1625491620000|2021-07-05 13:27:00|85841.2|85816.2|85841.7|85816.7|85842.6|85817.6|85841.2|85816.2|16
1625491630000|2021-07-05 13:27:10|85841.8|85816.8|85842.3|85817.3|85843.4|85818.4|85841.7|85816.7|13
1625491640000|2021-07-05 13:27:20|85842.4|85817.4|85841.2|85816.2|85842.4|85817.4|85839.1|85814.1|17
1625491650000|2021-07-05 13:27:30|85840.2|85815.2|85835.9|85810.9|85840.2|85815.2|85834.2|85809.2|29
1625491660000|2021-07-05 13:27:40|85835.6|85810.6|85835.4|85810.4|85839.1|85814.1|85835.2|85810.2|27
1625491670000|2021-07-05 13:27:50|85834.8|85809.8|85838.6|85813.6|85840.5|85815.5|85834.8|85809.8|29
1625491680000|2021-07-05 13:28:00|85838.4|85813.4|85850.8|85825.8|85850.8|85825.8|85838.4|85813.4|33
1625491690000|2021-07-05 13:28:10|85850.5|85825.5|85848.5|85823.5|85853|85828|85847.6|85822.6|29
1625491700000|2021-07-05 13:28:20|85848.1|85823.1|85844.8|85819.8|85848.8|85823.8|85844.1|85819.1|26
1625491710000|2021-07-05 13:28:30|85840.9|85815.9|85843.3|85818.3|85845.4|85820.4|85840.9|85815.9|32
1625491720000|2021-07-05 13:28:40|85843.4|85818.4|85848.9|85823.9|85848.9|85823.9|85843.4|85818.4|31
1625491730000|2021-07-05 13:28:50|85847.9|85822.9|85844.4|85819.4|85848.2|85823.2|85844|85819|28
1625491740000|2021-07-05 13:29:00|85844.3|85819.3|85849.6|85824.6|85851.2|85826.2|85844.3|85819.3|30
1625491750000|2021-07-05 13:29:10|85849.7|85824.7|85847.8|85822.8|85850.3|85825.3|85846.5|85821.5|20
1625491760000|2021-07-05 13:29:20|85847.9|85822.9|85846.9|85821.9|85848.6|85823.6|85846.9|85821.9|28
1625491770000|2021-07-05 13:29:30|85847.2|85822.2|85844.1|85819.1|85849.2|85824.2|85843.9|85818.9|33
1625491780000|2021-07-05 13:29:40|85844.4|85819.4|85838.1|85813.1|85844.4|85819.4|85838.1|85813.1|27
1625491790000|2021-07-05 13:29:50|85838.3|85813.3|85839.5|85814.5|85841.1|85816.1|85838|85813|25
1625491800000|2021-07-05 13:30:00|85839.3|85814.3|85838.2|85813.2|85839.6|85814.6|85838.1|85813.1|24
1625491810000|2021-07-05 13:30:10|85838.3|85813.3|85838.2|85813.2|85838.8|85813.8|85838|85813|17
1625491820000|2021-07-05 13:30:20|85837.9|85812.9|85838.3|85813.3|85839.1|85814.1|85837|85812|13
1625491830000|2021-07-05 13:30:30|85838|85813|85842.9|85817.9|85844.9|85819.9|85837.4|85812.4|36
1625491840000|2021-07-05 13:30:40|85844.2|85819.2|85850|85825|85851.6|85826.6|85843.6|85818.6|38
1625491850000|2021-07-05 13:30:50|85850.2|85825.2|85837.6|85812.6|85851.8|85826.8|85837.6|85812.6|35
1625491860000|2021-07-05 13:31:00|85837.5|85812.5|85839.5|85814.5|85840.2|85815.2|85835.2|85810.2|26
1625491870000|2021-07-05 13:31:10|85838.7|85813.7|85839.4|85814.4|85839.7|85814.7|85835.7|85810.7|28
1625491880000|2021-07-05 13:31:20|85839.3|85814.3|85838.4|85813.4|85839.7|85814.7|85837.7|85812.7|23
1625491890000|2021-07-05 13:31:30|85839|85814|85831.4|85806.4|85839|85814|85830.9|85805.9|28
1625491900000|2021-07-05 13:31:40|85832|85807|85847.3|85822.3|85848.3|85823.3|85826.4|85801.4|39
1625491910000|2021-07-05 13:31:50|85847.7|85822.7|85846.1|85821.1|85847.7|85822.7|85845.3|85820.3|31
1625491920000|2021-07-05 13:32:00|85846.2|85821.2|85845.2|85820.2|85849|85824|85844.2|85819.2|28
1625491930000|2021-07-05 13:32:10|85845|85820|85847.3|85822.3|85847.3|85822.3|85844.6|85819.6|29
1625491940000|2021-07-05 13:32:20|85847.4|85822.4|85846.5|85821.5|85848.3|85823.3|85846.4|85821.4|29
1625491950000|2021-07-05 13:32:30|85846.6|85821.6|85843.7|85818.7|85846.8|85821.8|85843.5|85818.5|26
1625491960000|2021-07-05 13:32:40|85843.8|85818.8|85843.8|85818.8|85844.5|85819.5|85843.7|85818.7|18
1625491970000|2021-07-05 13:32:50|85843.7|85818.7|85843.1|85818.1|85846.3|85821.3|85842.8|85817.8|22
1625491980000|2021-07-05 13:33:00|85843.4|85818.4|85845.5|85820.5|85847.6|85822.6|85842.9|85817.9|31
1625491990000|2021-07-05 13:33:10|85845.2|85820.2|85842.9|85817.9|85845.4|85820.4|85840.4|85815.4|25
1625492000000|2021-07-05 13:33:20|85843|85818|85840.9|85815.9|85843.3|85818.3|85840.9|85815.9|21
1625492010000|2021-07-05 13:33:30|85840.8|85815.8|85831.7|85806.7|85840.8|85815.8|85831.7|85806.7|28
1625492020000|2021-07-05 13:33:40|85831.8|85806.8|85828.5|85803.5|85834.1|85809.1|85828.5|85803.5|20
1625492030000|2021-07-05 13:33:50|85829.3|85804.3|85826.1|85801.1|85829.3|85804.3|85825.1|85800.1|32
1625492040000|2021-07-05 13:34:00|85824.3|85799.3|85825.8|85800.8|85826.3|85801.3|85824.3|85799.3|21
1625492050000|2021-07-05 13:34:10|85825.9|85800.9|85809.7|85784.7|85827|85802|85808.2|85783.2|31
1625492060000|2021-07-05 13:34:20|85807.9|85782.9|85805.8|85780.8|85809.1|85784.1|85804.3|85779.3|32
1625492070000|2021-07-05 13:34:30|85805.9|85780.9|85801|85776|85812.5|85780.9|85798.5|85760.5|29
1625492080000|2021-07-05 13:34:40|85801.2|85776.2|85802.3|85777.3|85804.4|85779.4|85800.9|85775.9|29
1625492090000|2021-07-05 13:34:50|85803.4|85778.4|85802.2|85777.2|85803.8|85778.8|85802.1|85777.1|22
1625492100000|2021-07-05 13:35:00|85802|85777|85799.2|85774.2|85802.4|85777.4|85791.5|85766.5|33
1625492110000|2021-07-05 13:35:10|85798.6|85773.6|85806.3|85781.3|85806.6|85781.6|85796.8|85771.8|34
1625492120000|2021-07-05 13:35:20|85805.6|85780.6|85809|85784|85811.3|85786.3|85800.9|85775.9|18
1625492130000|2021-07-05 13:35:30|85809.1|85784.1|85811.8|85786.8|85812.2|85787.2|85808.1|85783.1|30
1625492140000|2021-07-05 13:35:40|85811.7|85786.7|85813.8|85788.8|85816.6|85791.6|85810.6|85785.6|29
1625492150000|2021-07-05 13:35:50|85814.7|85789.7|85814.5|85789.5|85817.8|85792.8|85810.5|85785.5|29
1625492160000|2021-07-05 13:36:00|85809.4|85784.4|85811.9|85761.9|85814.3|85786.9|85805.8|85761.2|35
1625492170000|2021-07-05 13:36:10|85810.9|85760.9|85794.8|85769.8|85811.1|85775.9|85793.9|85760.9|31
1625492180000|2021-07-05 13:36:20|85794.5|85769.5|85792.5|85767.5|85797.1|85772.1|85788.5|85763.5|37
1625492190000|2021-07-05 13:36:30|85795.3|85770.3|85801.7|85776.7|85801.7|85776.7|85792.5|85767.5|37
1625492200000|2021-07-05 13:36:40|85801.9|85776.9|85813.9|85788.9|85826.5|85789.5|85799.9|85774.9|32
1625492210000|2021-07-05 13:36:50|85814|85789|85814.2|85789.2|85814.8|85789.8|85813.2|85788.2|24
1625492220000|2021-07-05 13:37:00|85814.9|85789.9|85814.5|85789.5|85815|85790|85814.1|85789.1|20
1625492230000|2021-07-05 13:37:10|85816.2|85791.2|85818.2|85793.2|85820.1|85795.1|85816.2|85791.2|35
1625492240000|2021-07-05 13:37:20|85817.1|85792.1|85817.6|85792.6|85819.4|85794.4|85816.1|85791.1|31
1625492250000|2021-07-05 13:37:30|85817.8|85792.8|85817.2|85792.2|85818.1|85793.1|85816.8|85791.8|19
1625492260000|2021-07-05 13:37:40|85816.3|85791.3|85814.7|85789.7|85816.8|85791.8|85814.7|85789.7|23
1625492270000|2021-07-05 13:37:50|85814.4|85789.4|85817.2|85792.2|85819|85794|85814.4|85789.4|35
1625492280000|2021-07-05 13:38:00|85815.8|85790.8|85824|85799|85826.1|85801.1|85815.8|85790.8|39
1625492290000|2021-07-05 13:38:10|85824.1|85799.1|85833.2|85808.2|85836|85811|85824.1|85799.1|41
1625492300000|2021-07-05 13:38:20|85832.7|85807.7|85831.6|85806.6|85832.8|85807.8|85829.9|85804.9|34
1625492310000|2021-07-05 13:38:30|85830.1|85805.1|85828.8|85803.8|85832.4|85807.4|85827.1|85802.1|27
1625492320000|2021-07-05 13:38:40|85827.3|85802.3|85829.2|85804.2|85830.4|85805.4|85827.3|85802.3|35
1625492330000|2021-07-05 13:38:50|85829.5|85804.5|85821.6|85796.6|85829.8|85804.8|85820.3|85795.3|35
1625492340000|2021-07-05 13:39:00|85822|85797|85838.2|85813.2|85838.2|85813.2|85821.5|85796.5|39
1625492350000|2021-07-05 13:39:10|85837.7|85812.7|85833.3|85808.3|85837.9|85812.9|85833|85808|30
1625492360000|2021-07-05 13:39:20|85833.5|85808.5|85825.8|85800.8|85833.7|85808.7|85825.8|85800.8|33
1625492370000|2021-07-05 13:39:30|85828.5|85803.5|85827.9|85802.9|85829.1|85804.1|85826.7|85801.7|24
1625492380000|2021-07-05 13:39:40|85828|85803|85817.3|85792.3|85828|85803|85817.3|85792.3|23
1625492390000|2021-07-05 13:39:50|85817|85792|85820.1|85795.1|85821.8|85796.8|85817|85792|25
1625492400000|2021-07-05 13:40:00|85820.6|85795.6|85823.9|85798.9|85823.9|85798.9|85820.1|85795.1|25
1625492410000|2021-07-05 13:40:10|85824.2|85799.2|85823.5|85798.5|85825.6|85800.6|85822.4|85797.4|30
1625492420000|2021-07-05 13:40:20|85823.6|85798.6|85832.6|85807.6|85834.8|85809.8|85823.4|85798.4|32
1625492430000|2021-07-05 13:40:30|85832.8|85807.8|85826.9|85801.9|85833.7|85808.7|85826.1|85801.1|30
1625492440000|2021-07-05 13:40:40|85826.8|85801.8|85831.7|85806.7|85832.8|85807.8|85826.2|85801.2|24
1625492450000|2021-07-05 13:40:50|85830|85805|85811.3|85786.3|85830|85805|85808.8|85783.8|32
1625492460000|2021-07-05 13:41:00|85811.4|85786.4|85814.8|85789.8|85816.4|85791.4|85811.2|85786.2|24
1625492470000|2021-07-05 13:41:10|85814.9|85789.9|85818.3|85793.3|85818.8|85793.8|85814.9|85789.9|17
1625492480000|2021-07-05 13:41:20|85816.9|85791.9|85818.3|85793.3|85821.9|85796.9|85816.7|85791.7|32
1625492490000|2021-07-05 13:41:30|85818.2|85793.2|85816.7|85791.7|85819.9|85794.9|85815.8|85790.8|27
1625492500000|2021-07-05 13:41:40|85816.5|85791.5|85816.3|85791.3|85816.7|85791.7|85815.3|85790.3|14
1625492510000|2021-07-05 13:41:50|85816.6|85791.6|85816.3|85791.3|85816.6|85791.6|85814.1|85789.1|17
1625492520000|2021-07-05 13:42:00|85817.4|85792.4|85824.1|85799.1|85825|85800|85816.8|85791.8|34
1625492530000|2021-07-05 13:42:10|85824.2|85799.2|85825.7|85800.7|85825.9|85800.9|85823.4|85798.4|13
1625492540000|2021-07-05 13:42:20|85825|85800|85826.9|85801.9|85827.3|85802.3|85824.2|85799.2|27
1625492550000|2021-07-05 13:42:30|85827|85802|85831.1|85806.1|85831.1|85806.1|85826.5|85801.5|26
1625492560000|2021-07-05 13:42:40|85830.4|85805.4|85831|85806|85832.5|85807.5|85829.4|85804.4|20
1625492570000|2021-07-05 13:42:50|85830.5|85805.5|85830.2|85805.2|85831.4|85806.4|85828.5|85803.5|26
1625492580000|2021-07-05 13:43:00|85829.4|85804.4|85829.7|85804.7|85830.3|85805.3|85829.2|85804.2|21
1625492590000|2021-07-05 13:43:10|85829.6|85804.6|85826.2|85801.2|85829.9|85804.9|85826.2|85801.2|16
1625492600000|2021-07-05 13:43:20|85826.1|85801.1|85828.9|85803.9|85829.4|85804.4|85826.1|85801.1|28
1625492610000|2021-07-05 13:43:30|85828.8|85803.8|85830|85805|85830.7|85805.7|85828.3|85803.3|34
1625492620000|2021-07-05 13:43:40|85830.1|85805.1|85827.2|85802.2|85830.8|85805.8|85826.3|85801.3|26
1625492630000|2021-07-05 13:43:50|85828.4|85803.4|85821.3|85796.3|85829.2|85804.2|85818.1|85793.1|35
1625492640000|2021-07-05 13:44:00|85821.5|85796.5|85814.1|85789.1|85822.4|85797.4|85812.9|85787.9|34
1625492650000|2021-07-05 13:44:10|85813.9|85788.9|85814.9|85789.9|85816.3|85791.3|85813.8|85788.8|35
1625492660000|2021-07-05 13:44:20|85815|85790|85811.7|85786.7|85815.5|85790.5|85810.5|85785.5|22
1625492670000|2021-07-05 13:44:30|85811.6|85786.6|85812.1|85787.1|85812.8|85787.8|85809.4|85784.4|33
1625492680000|2021-07-05 13:44:40|85811.9|85786.9|85808.9|85783.9|85812.6|85787.6|85807.8|85782.8|32
1625492690000|2021-07-05 13:44:50|85808|85783|85808.5|85783.5|85808.9|85783.9|85807.3|85782.3|24
1625492700000|2021-07-05 13:45:00|85808.1|85783.1|85813.7|85788.7|85813.7|85788.7|85808.1|85783.1|23
1625492710000|2021-07-05 13:45:10|85814.4|85789.4|85820|85795|85822.2|85797.2|85813.2|85788.2|29
1625492720000|2021-07-05 13:45:20|85819.4|85794.4|85828.4|85803.4|85831.5|85806.5|85819.3|85794.3|41
1625492730000|2021-07-05 13:45:30|85828|85803|85830.1|85805.1|85831.1|85806.1|85824.8|85799.8|37
1625492740000|2021-07-05 13:45:40|85830.2|85805.2|85823.5|85798.5|85832|85807|85823.5|85798.5|30
1625492750000|2021-07-05 13:45:50|85823.6|85798.6|85826.9|85801.9|85827.4|85802.4|85823.6|85798.6|31
1625492760000|2021-07-05 13:46:00|85826.8|85801.8|85825.8|85800.8|85828.2|85803.2|85824.7|85799.7|33
1625492770000|2021-07-05 13:46:10|85826.5|85801.5|85831.1|85806.1|85831.6|85806.6|85825.7|85800.7|27
1625492780000|2021-07-05 13:46:20|85831.2|85806.2|85832|85807|85832.2|85807.2|85829.9|85804.9|26
1625492790000|2021-07-05 13:46:30|85831.7|85806.7|85832.1|85807.1|85833.5|85808.5|85830.8|85805.8|18
1625492800000|2021-07-05 13:46:40|85831.5|85806.5|85828.7|85803.7|85831.7|85806.7|85828.5|85803.5|18
1625492810000|2021-07-05 13:46:50|85828.8|85803.8|85828.4|85803.4|85831.6|85806.6|85824.8|85799.8|32
1625492820000|2021-07-05 13:47:00|85828.3|85803.3|85833.8|85808.8|85836.8|85811.8|85827|85802|36
1625492830000|2021-07-05 13:47:10|85832|85807|85826.5|85801.5|85832|85807|85825.1|85800.1|29
1625492840000|2021-07-05 13:47:20|85826.1|85801.1|85822.6|85797.6|85826.7|85801.7|85813.7|85788.7|25
1625492850000|2021-07-05 13:47:30|85822.9|85797.9|85823.8|85798.8|85826.5|85801.5|85821.6|85796.6|31
1625492860000|2021-07-05 13:47:40|85823.2|85798.2|85827.9|85802.9|85827.9|85802.9|85823.2|85798.2|29
1625492870000|2021-07-05 13:47:50|85827.5|85802.5|85823.7|85798.7|85827.5|85802.5|85817.8|85792.8|30
1625492880000|2021-07-05 13:48:00|85825.4|85800.4|85828.3|85803.3|85830|85805|85824.9|85799.9|33
1625492890000|2021-07-05 13:48:10|85828.2|85803.2|85828.1|85803.1|85829.1|85804.1|85827.6|85802.6|14
1625492900000|2021-07-05 13:48:20|85828.2|85803.2|85821.5|85796.5|85828.3|85803.3|85818.9|85793.9|19
1625492910000|2021-07-05 13:48:30|85821|85796|85817.3|85792.3|85824|85799|85816.7|85791.7|38
1625492920000|2021-07-05 13:48:40|85824.6|85799.6|85827.1|85802.1|85829.7|85804.7|85824.6|85799.6|34
1625492930000|2021-07-05 13:48:50|85827.3|85802.3|85827.4|85802.4|85827.8|85802.8|85827.3|85802.3|12
1625492940000|2021-07-05 13:49:00|85827.8|85802.8|85829.2|85804.2|85834.7|85809.7|85827.2|85802.2|36
1625492950000|2021-07-05 13:49:10|85829.5|85804.5|85829.4|85804.4|85831.7|85806.7|85828.4|85803.4|22
1625492960000|2021-07-05 13:49:20|85829.1|85804.1|85832.7|85807.7|85832.7|85807.7|85829.1|85804.1|18
1625492970000|2021-07-05 13:49:30|85832.6|85807.6|85832.7|85807.7|85835.5|85810.5|85830.8|85805.8|29
1625492980000|2021-07-05 13:49:40|85833.3|85808.3|85834.3|85809.3|85834.4|85809.4|85831.3|85806.3|23
1625492990000|2021-07-05 13:49:50|85834.1|85809.1|85833.7|85808.7|85834.8|85809.8|85833.5|85808.5|22
1625493000000|2021-07-05 13:50:00|85833.6|85808.6|85832.1|85807.1|85835.3|85810.3|85831.6|85806.6|33
1625493010000|2021-07-05 13:50:10|85832.2|85807.2|85832|85807|85833.5|85808.5|85831.6|85806.6|22
1625493020000|2021-07-05 13:50:20|85832.1|85807.1|85833.4|85808.4|85834.9|85809.9|85832.1|85807.1|18
1625493030000|2021-07-05 13:50:30|85832.5|85807.5|85831.9|85806.9|85832.5|85807.5|85830.4|85805.4|15
1625493040000|2021-07-05 13:50:40|85832.3|85807.3|85834.9|85809.9|85835.1|85810.1|85829.8|85804.8|20
1625493050000|2021-07-05 13:50:50|85834.4|85809.4|85834.2|85809.2|85834.8|85809.8|85833.5|85808.5|16
1625493060000|2021-07-05 13:51:00|85834.4|85809.4|85832.7|85807.7|85834.4|85809.4|85830.7|85805.7|21
1625493070000|2021-07-05 13:51:10|85832.8|85807.8|85833.1|85808.1|85833.1|85808.1|85824.2|85799.2|40
1625493080000|2021-07-05 13:51:20|85832.8|85807.8|85830.1|85805.1|85832.8|85807.8|85829.9|85804.9|34
1625493090000|2021-07-05 13:51:30|85830.8|85805.8|85832.5|85807.5|85833.2|85808.2|85830|85805|27
1625493100000|2021-07-05 13:51:40|85832.4|85807.4|85834.1|85809.1|85834.8|85809.8|85831.3|85806.3|15
1625493110000|2021-07-05 13:51:50|85835.5|85810.5|85833.6|85808.6|85837.7|85812.7|85831.3|85806.3|22
1625493120000|2021-07-05 13:52:00|85833.9|85808.9|85839|85814|85840|85815|85832.9|85807.9|30
1625493130000|2021-07-05 13:52:10|85836.9|85811.9|85836.4|85811.4|85837.5|85812.5|85836.1|85811.1|23
1625493140000|2021-07-05 13:52:20|85836.5|85811.5|85841.4|85816.4|85841.4|85816.4|85836.5|85811.5|26
1625493150000|2021-07-05 13:52:30|85838.6|85813.6|85842.9|85817.9|85844|85819|85838.6|85813.6|26
1625493160000|2021-07-05 13:52:40|85843.2|85818.2|85838.8|85813.8|85843.5|85818.5|85838.8|85813.8|24
1625493170000|2021-07-05 13:52:50|85838.9|85813.9|85841|85816|85841.1|85816.1|85838.9|85813.9|17
1625493180000|2021-07-05 13:53:00|85840.7|85815.7|85838.1|85813.1|85841.3|85816.3|85838.1|85813.1|25
1625493190000|2021-07-05 13:53:10|85837.9|85812.9|85837.5|85812.5|85839.6|85814.6|85836.7|85811.7|34
1625493200000|2021-07-05 13:53:20|85838|85813|85837.4|85812.4|85838|85813|85836.9|85811.9|25
1625493210000|2021-07-05 13:53:30|85837.2|85812.2|85837.4|85812.4|85837.4|85812.4|85836.4|85811.4|17
1625493220000|2021-07-05 13:53:40|85837.6|85812.6|85838|85813|85838.4|85813.4|85837.3|85812.3|13
1625493230000|2021-07-05 13:53:50|85839.2|85814.2|85839.5|85814.5|85839.5|85814.5|85837.4|85812.4|24
1625493240000|2021-07-05 13:54:00|85839.1|85814.1|85840.1|85815.1|85840.9|85815.9|85838.9|85813.9|28
1625493250000|2021-07-05 13:54:10|85840.2|85815.2|85840|85815|85840.4|85815.4|85838.9|85813.9|16
1625493260000|2021-07-05 13:54:20|85839.7|85814.7|85840.9|85815.9|85841.6|85816.6|85839.6|85814.6|21
1625493270000|2021-07-05 13:54:30|85841.6|85816.6|85842|85817|85842|85817|85837.2|85812.2|30
1625493280000|2021-07-05 13:54:40|85841.3|85816.3|85844.5|85819.5|85844.5|85819.5|85840.9|85815.9|29
1625493290000|2021-07-05 13:54:50|85844.3|85819.3|85840|85815|85844.5|85819.5|85838.5|85813.5|24
1625493300000|2021-07-05 13:55:00|85839.9|85814.9|85840.6|85815.6|85841.3|85816.3|85839.7|85814.7|19
1625493310000|2021-07-05 13:55:10|85840.7|85815.7|85841.6|85816.6|85842.2|85817.2|85840|85815|23
1625493320000|2021-07-05 13:55:20|85841.7|85816.7|85847.5|85822.5|85849.2|85824.2|85840.6|85815.6|33
1625493330000|2021-07-05 13:55:30|85848.2|85823.2|85858.6|85833.6|85876.7|85834.9|85847.2|85815.3|33
1625493340000|2021-07-05 13:55:40|85858.8|85833.8|85865.8|85840.8|85866.3|85841.3|85858.7|85833.7|30
1625493350000|2021-07-05 13:55:50|85865.1|85840.1|85875|85850|85875.6|85850.6|85865|85840|33
1625493360000|2021-07-05 13:56:00|85875.2|85850.2|85868.2|85843.2|85876.1|85851.1|85867.2|85842.2|37
1625493370000|2021-07-05 13:56:10|85868.7|85843.7|85870.3|85845.3|85875.5|85850.5|85867.8|85842.8|31
1625493380000|2021-07-05 13:56:20|85869.3|85844.3|85861.6|85836.6|85870.5|85845.5|85860.7|85835.7|34
1625493390000|2021-07-05 13:56:30|85859.9|85834.9|85863.6|85838.6|85864.2|85839.2|85859.7|85834.7|30
1625493400000|2021-07-05 13:56:40|85863.3|85838.3|85861.7|85836.7|85866.9|85841.9|85860.9|85835.9|34
1625493410000|2021-07-05 13:56:50|85862.1|85837.1|85862|85837|85862.3|85837.3|85860.2|85835.2|33
1625493420000|2021-07-05 13:57:00|85861|85836|85861.1|85836.1|85861.5|85836.5|85860.1|85835.1|27
1625493430000|2021-07-05 13:57:10|85860.6|85835.6|85860.7|85835.7|85862.4|85837.4|85859|85834|25
1625493440000|2021-07-05 13:57:20|85859.9|85834.9|85853.8|85828.8|85861.1|85836.1|85851.6|85826.6|33
1625493450000|2021-07-05 13:57:30|85851.2|85826.2|85847.5|85822.5|85854|85829|85842.9|85817.9|40
1625493460000|2021-07-05 13:57:40|85847.7|85822.7|85848.2|85823.2|85850.6|85825.6|85842|85817|36
1625493470000|2021-07-05 13:57:50|85848|85823|85845.5|85820.5|85849.2|85824.2|85844.9|85819.9|35
1625493480000|2021-07-05 13:58:00|85845.4|85820.4|85843.9|85818.9|85847|85822|85843.9|85818.9|31
1625493490000|2021-07-05 13:58:10|85843.7|85818.7|85841.5|85816.5|85843.9|85818.9|85838.8|85813.8|30
1625493500000|2021-07-05 13:58:20|85841.6|85816.6|85844.4|85819.4|85844.4|85819.4|85839.5|85814.5|32
1625493510000|2021-07-05 13:58:30|85844.9|85819.9|85852.5|85827.5|85852.5|85827.5|85844.2|85819.2|34
1625493520000|2021-07-05 13:58:40|85852.1|85827.1|85854.1|85829.1|85857.7|85832.7|85851.8|85826.8|38
1625493530000|2021-07-05 13:58:50|85854.4|85829.4|85853.7|85828.7|85854.9|85829.9|85853.1|85828.1|27
1625493540000|2021-07-05 13:59:00|85853.5|85828.5|85856.5|85831.5|85856.6|85831.6|85850.7|85825.7|23
1625493550000|2021-07-05 13:59:10|85855.9|85830.9|85851.8|85826.8|85857.2|85832.2|85851.5|85826.5|34
1625493560000|2021-07-05 13:59:20|85851.4|85826.4|85852.2|85827.2|85853.5|85828.5|85851.4|85826.4|20
1625493570000|2021-07-05 13:59:30|85851.9|85826.9|85852.8|85827.8|85857.5|85832.5|85851.6|85826.6|41
1625493580000|2021-07-05 13:59:40|85852.1|85827.1|85859.9|85834.9|85859.9|85834.9|85852.1|85827.1|27
1625493590000|2021-07-05 13:59:50|85859.2|85834.2|85859.1|85834.1|85860.8|85835.8|85853.5|85828.5|41
1625493600000|2021-07-05 14:00:00|85857.5|85832.5|85850.3|85825.3|85859.2|85834.2|85843|85818|42
1625493610000|2021-07-05 14:00:10|85851|85826|85850.4|85825.4|85851.6|85826.6|85848.2|85823.2|32
1625493620000|2021-07-05 14:00:20|85850.5|85825.5|85859.9|85834.9|85861|85836|85849.8|85824.8|34
1625493630000|2021-07-05 14:00:30|85861.6|85836.6|85869.1|85844.1|85869.8|85844.8|85861.6|85836.6|37
1625493640000|2021-07-05 14:00:40|85869.3|85844.3|85869.6|85844.6|85872|85847|85868.9|85843.9|32
1625493650000|2021-07-05 14:00:50|85870.6|85845.6|85859.7|85834.7|85871.2|85846.2|85859.2|85834.2|30
1625493660000|2021-07-05 14:01:00|85861.5|85836.5|85859.3|85834.3|85864.4|85839.4|85859.2|85834.2|34
1625493670000|2021-07-05 14:01:10|85859.4|85834.4|85855.2|85830.2|85859.4|85834.4|85849.7|85824.7|33
1625493680000|2021-07-05 14:01:20|85854.8|85829.8|85854.9|85829.9|85855.9|85830.9|85852.7|85827.7|26
1625493690000|2021-07-05 14:01:30|85854.5|85829.5|85851.6|85826.6|85854.9|85829.9|85848.7|85823.7|34
1625493700000|2021-07-05 14:01:40|85851.5|85826.5|85852.7|85827.7|85854.8|85829.8|85847.9|85822.9|31
1625493710000|2021-07-05 14:01:50|85853.4|85828.4|85858.5|85833.5|85858.8|85833.8|85852.4|85827.4|29
1625493720000|2021-07-05 14:02:00|85859.6|85834.6|85861.6|85836.6|85861.8|85836.8|85855.6|85830.6|41
1625493730000|2021-07-05 14:02:10|85862.3|85837.3|85866.5|85841.5|85866.7|85841.7|85861.4|85836.4|34
1625493740000|2021-07-05 14:02:20|85866.3|85841.3|85870.6|85845.6|85871.9|85846.9|85865.8|85840.8|29
1625493750000|2021-07-05 14:02:30|85870.5|85845.5|85871.3|85846.3|85871.6|85846.6|85870.4|85845.4|24
1625493760000|2021-07-05 14:02:40|85870.6|85845.6|85871.7|85846.7|85876.2|85851.2|85870.3|85845.3|31
1625493770000|2021-07-05 14:02:50|85871.8|85846.8|85883.7|85858.7|85885.6|85860.6|85871.8|85846.8|39
1625493780000|2021-07-05 14:03:00|85884.4|85859.4|85886.9|85861.9|85887|85862|85884|85859|37
1625493790000|2021-07-05 14:03:10|85886.3|85861.3|85888.2|85863.2|85890.7|85865.7|85886.3|85861.3|30
1625493800000|2021-07-05 14:03:20|85888.4|85863.4|85887.6|85862.6|85888.4|85863.4|85886.7|85861.7|22
1625493810000|2021-07-05 14:03:30|85887.3|85862.3|85881.1|85856.1|85889.2|85864.2|85880.5|85855.5|34
1625493820000|2021-07-05 14:03:40|85880.2|85855.2|85886.8|85861.8|85887.4|85862.4|85880.2|85855.2|32
1625493830000|2021-07-05 14:03:50|85886.9|85861.9|85884.2|85859.2|85886.9|85861.9|85881|85856|33
1625493840000|2021-07-05 14:04:00|85885|85860|85885.1|85860.1|85886.5|85861.5|85884|85859|22
1625493850000|2021-07-05 14:04:10|85885.3|85860.3|85885.5|85860.5|85886.4|85861.4|85884.3|85859.3|21
1625493860000|2021-07-05 14:04:20|85885|85860|85882.3|85857.3|85885.6|85860.6|85881.6|85856.6|23
1625493870000|2021-07-05 14:04:30|85884|85859|85883.7|85858.7|85884.6|85859.6|85881.5|85856.5|21
1625493880000|2021-07-05 14:04:40|85882.8|85857.8|85886.7|85861.7|85886.7|85861.7|85881.6|85856.6|24
1625493890000|2021-07-05 14:04:50|85884.8|85859.8|85872.1|85847.1|85884.8|85859.8|85869.6|85844.6|36
1625493900000|2021-07-05 14:05:00|85872.2|85847.2|85849.7|85824.7|85872.8|85847.8|85847.5|85805.9|39
1625493910000|2021-07-05 14:05:10|85849.2|85824.2|85847.8|85822.8|85850.1|85825.1|85847.3|85822.3|35
1625493920000|2021-07-05 14:05:20|85849.5|85824.5|85849.3|85824.3|85851.7|85826.7|85847.5|85822.5|38
1625493930000|2021-07-05 14:05:30|85849.6|85824.6|85842.8|85817.8|85850.9|85825.9|85841.4|85816.4|41
1625493940000|2021-07-05 14:05:40|85842.6|85817.6|85839.8|85814.8|85843.8|85818.8|85839.5|85814.5|38
1625493950000|2021-07-05 14:05:50|85838.8|85813.8|85841.1|85816.1|85844.3|85819.3|85838.8|85813.8|32
1625493960000|2021-07-05 14:06:00|85842.1|85817.1|85842|85817|85843.2|85818.2|85841.7|85816.7|25
1625493970000|2021-07-05 14:06:10|85841.9|85816.9|85838.7|85813.7|85841.9|85816.9|85835.9|85810.9|28
1625493980000|2021-07-05 14:06:20|85839.4|85814.4|85840.7|85815.7|85842.9|85817.9|85839.4|85814.4|34
1625493990000|2021-07-05 14:06:30|85840.9|85815.9|85842.3|85817.3|85844|85819|85840.7|85815.7|23
1625494000000|2021-07-05 14:06:40|85842.2|85817.2|85842.5|85817.5|85843.3|85818.3|85840.8|85815.8|34
1625494010000|2021-07-05 14:06:50|85841.3|85816.3|85839|85814|85843.4|85818.4|85837.7|85812.7|36
1625494020000|2021-07-05 14:07:00|85839.2|85814.2|85844.4|85819.4|85845.2|85820.2|85837.5|85812.5|36
1625494030000|2021-07-05 14:07:10|85844.1|85819.1|85845.2|85820.2|85845.2|85820.2|85843.1|85818.1|26
1625494040000|2021-07-05 14:07:20|85844.7|85819.7|85839.1|85814.1|85845.2|85820.2|85838.8|85813.8|37
1625494050000|2021-07-05 14:07:30|85839.3|85814.3|85836.1|85811.1|85841.1|85816.1|85835|85810|34
1625494060000|2021-07-05 14:07:40|85835|85810|85843.4|85818.4|85843.5|85818.5|85835|85810|33
1625494070000|2021-07-05 14:07:50|85843.2|85818.2|85845.3|85820.3|85845.7|85820.7|85843.2|85818.2|20
1625494080000|2021-07-05 14:08:00|85846|85821|85846.2|85821.2|85848.4|85823.4|85845|85820|28
1625494090000|2021-07-05 14:08:10|85846.6|85821.6|85842.2|85817.2|85847.6|85822.6|85841.4|85816.4|21
1625494100000|2021-07-05 14:08:20|85842.1|85817.1|85843.6|85818.6|85844.9|85819.9|85841.8|85816.8|29
1625494110000|2021-07-05 14:08:30|85843.3|85818.3|85848.6|85823.6|85849.8|85824.8|85842.1|85817.1|28
1625494120000|2021-07-05 14:08:40|85849.8|85824.8|85855.2|85830.2|85855.3|85830.3|85849.5|85824.5|36
1625494130000|2021-07-05 14:08:50|85855.4|85830.4|85870.6|85845.6|85877.1|85852.1|85855.4|85830.4|40
1625494140000|2021-07-05 14:09:00|85870.8|85845.8|85872.2|85847.2|85873.9|85848.9|85869.9|85844.9|34
1625494150000|2021-07-05 14:09:10|85872|85847|85872.6|85847.6|85873|85848|85871.8|85846.8|27
1625494160000|2021-07-05 14:09:20|85873.6|85848.6|85872|85847|85875.7|85850.7|85872|85847|35
1625494170000|2021-07-05 14:09:30|85872.2|85847.2|85872.8|85847.8|85873.7|85848.7|85871.4|85846.4|25
1625494180000|2021-07-05 14:09:40|85871.7|85846.7|85873.1|85848.1|85877|85852|85871.7|85846.7|28
1625494190000|2021-07-05 14:09:50|85875.3|85850.3|85889.9|85864.9|85889.9|85864.9|85875.3|85850.3|40
1625494200000|2021-07-05 14:10:00|85890|85865|85879|85854|85890.5|85865.5|85879|85854|39
1625494210000|2021-07-05 14:10:10|85880.3|85855.3|85879.6|85854.6|85881.2|85856.2|85879.2|85854.2|32
1625494220000|2021-07-05 14:10:20|85879.7|85854.7|85880|85855|85880.8|85855.8|85879|85854|32
1625494230000|2021-07-05 14:10:30|85880.3|85855.3|85880.8|85855.8|85881.9|85856.9|85879.4|85854.4|29
1625494240000|2021-07-05 14:10:40|85880.4|85855.4|85884.4|85859.4|85896.4|85860.6|85880.2|85845.3|32
1625494250000|2021-07-05 14:10:50|85884|85859|85886.3|85861.3|85887.1|85862.1|85881.3|85856.3|38
1625494260000|2021-07-05 14:11:00|85886.1|85861.1|85891.8|85866.8|85896.9|85871.9|85885.3|85860.3|41
1625494270000|2021-07-05 14:11:10|85892|85867|85892.2|85867.2|85893.2|85868.2|85886.4|85861.4|41
1625494280000|2021-07-05 14:11:20|85896.6|85871.6|85898.2|85873.2|85903.1|85878.1|85896.6|85871.6|36
1625494290000|2021-07-05 14:11:30|85898.5|85873.5|85897.6|85872.6|85898.5|85873.5|85895.2|85870.2|33
1625494300000|2021-07-05 14:11:40|85897.4|85872.4|85897|85872|85898.2|85873.2|85897|85872|18
1625494310000|2021-07-05 14:11:50|85897.2|85872.2|85896.5|85871.5|85897.2|85872.2|85894.8|85869.8|26
1625494320000|2021-07-05 14:12:00|85897|85872|85897.5|85872.5|85897.9|85872.9|85896.8|85871.8|19
1625494330000|2021-07-05 14:12:10|85898.9|85873.9|85916.7|85866.7|85917.7|85874.7|85895.6|85866.1|31
1625494340000|2021-07-05 14:12:20|85908.2|85883.2|85914.9|85889.9|85916|85891|85906.8|85881.8|28
1625494350000|2021-07-05 14:12:30|85920.3|85895.3|85920.7|85895.7|85922.5|85897.5|85920.3|85895.3|30
1625494360000|2021-07-05 14:12:40|85920.6|85895.6|85913.9|85888.9|85922.9|85897.9|85913.8|85888.8|33
1625494370000|2021-07-05 14:12:50|85915.2|85890.2|85916.2|85891.2|85917.3|85892.3|85914.6|85889.6|35
1625494380000|2021-07-05 14:13:00|85916.6|85891.6|85919|85894|85928.7|85903.7|85916.4|85891.4|28
1625494390000|2021-07-05 14:13:10|85918.7|85893.7|85917.8|85892.8|85919.7|85894.7|85917|85892|33
1625494400000|2021-07-05 14:13:20|85917.7|85892.7|85918.7|85893.7|85919|85894|85912.8|85887.8|39
1625494410000|2021-07-05 14:13:30|85920|85895|85920.8|85895.8|85922.7|85897.7|85918.1|85893.1|33
1625494420000|2021-07-05 14:13:40|85921.5|85896.5|85913.2|85888.2|85922.1|85897.1|85906.8|85881.8|38
1625494430000|2021-07-05 14:13:50|85911.4|85886.4|85911.6|85886.6|85916.1|85891.1|85911.3|85886.3|37
1625494440000|2021-07-05 14:14:00|85912.2|85887.2|85911.9|85886.9|85913.2|85888.2|85909.5|85884.5|28
1625494450000|2021-07-05 14:14:10|85912.1|85887.1|85916|85891|85916.4|85891.4|85911.9|85886.9|32
1625494460000|2021-07-05 14:14:20|85915.6|85890.6|85913.7|85888.7|85917.1|85892.1|85913.3|85888.3|28
1625494470000|2021-07-05 14:14:30|85913.9|85888.9|85917.7|85892.7|85917.7|85892.7|85913.3|85888.3|22
1625494480000|2021-07-05 14:14:40|85919|85894|85914.3|85889.3|85921.2|85896.2|85912.9|85887.9|27
1625494490000|2021-07-05 14:14:50|85914.6|85889.6|85913.7|85888.7|85916.4|85891.4|85912.2|85887.2|30
1625494500000|2021-07-05 14:15:00|85912.6|85887.6|85906.4|85881.4|85916.2|85891.2|85905.5|85880.5|31
1625494510000|2021-07-05 14:15:10|85906.2|85881.2|85905.4|85880.4|85909.2|85884.2|85905.2|85880.2|31
1625494520000|2021-07-05 14:15:20|85905.5|85880.5|85906.2|85881.2|85907|85882|85905.3|85880.3|28
1625494530000|2021-07-05 14:15:30|85907|85882|85911.3|85886.3|85911.3|85886.3|85903.4|85878.4|27
1625494540000|2021-07-05 14:15:40|85910.6|85885.6|85906.7|85881.7|85910.9|85885.9|85906.6|85881.6|22
1625494550000|2021-07-05 14:15:50|85906.4|85881.4|85910.1|85885.1|85911.9|85886.9|85906.4|85881.4|24
1625494560000|2021-07-05 14:16:00|85910.3|85885.3|85911.1|85886.1|85918.3|85893.3|85908.5|85883.5|32
1625494570000|2021-07-05 14:16:10|85909.9|85884.9|85898.1|85873.1|85911.9|85886.9|85896.7|85871.7|35
1625494580000|2021-07-05 14:16:20|85900.9|85875.9|85901.6|85876.6|85901.9|85876.9|85900.3|85875.3|24
1625494590000|2021-07-05 14:16:30|85902.1|85877.1|85905.9|85880.9|85908.9|85883.9|85900.9|85875.9|31
1625494600000|2021-07-05 14:16:40|85902.2|85877.2|85900.9|85875.9|85902.6|85877.6|85900.8|85875.8|29
1625494610000|2021-07-05 14:16:50|85900.8|85875.8|85907.4|85882.4|85909.3|85884.3|85900.8|85875.8|30
1625494620000|2021-07-05 14:17:00|85907.7|85882.7|85902.2|85877.2|85907.7|85882.7|85897.9|85872.9|28
1625494630000|2021-07-05 14:17:10|85902.3|85877.3|85910.8|85885.8|85915.6|85890.6|85902.3|85877.3|31
1625494640000|2021-07-05 14:17:20|85911.3|85886.3|85906.1|85881.1|85911.6|85886.6|85904.6|85879.6|29
1625494650000|2021-07-05 14:17:30|85909|85884|85910.2|85885.2|85911.3|85886.3|85905.6|85880.6|29
1625494660000|2021-07-05 14:17:40|85909.5|85884.5|85906.8|85881.8|85909.5|85884.5|85905.6|85880.6|22
1625494670000|2021-07-05 14:17:50|85906.6|85881.6|85909|85884|85909|85884|85906.4|85881.4|16
1625494680000|2021-07-05 14:18:00|85909.1|85884.1|85896.8|85871.8|85909.1|85884.1|85894.3|85869.3|21
1625494690000|2021-07-05 14:18:10|85896.9|85871.9|85899|85874|85899|85874|85896.9|85871.9|33
1625494700000|2021-07-05 14:18:20|85898.7|85873.7|85898.8|85873.8|85899.8|85874.8|85898.5|85873.5|21
1625494710000|2021-07-05 14:18:30|85898.6|85873.6|85899.6|85874.6|85899.7|85874.7|85898.6|85873.6|21
1625494720000|2021-07-05 14:18:40|85899.4|85874.4|85897.5|85872.5|85899.4|85874.4|85897.4|85872.4|26
1625494730000|2021-07-05 14:18:50|85897|85872|85897.6|85872.6|85897.7|85872.7|85897|85872|20
1625494740000|2021-07-05 14:19:00|85897.5|85872.5|85898.1|85873.1|85900.4|85875.4|85897.3|85872.3|25
1625494750000|2021-07-05 14:19:10|85899.7|85874.7|85898|85873|85899.7|85874.7|85889.7|85864.7|36
1625494760000|2021-07-05 14:19:20|85898.3|85873.3|85898.4|85873.4|85899.1|85874.1|85896.8|85871.8|20
1625494770000|2021-07-05 14:19:30|85898.7|85873.7|85896.3|85871.3|85899.5|85874.5|85894.7|85869.7|28
1625494780000|2021-07-05 14:19:40|85895.9|85870.9|85898.8|85873.8|85899.4|85874.4|85895.8|85870.8|22
1625494790000|2021-07-05 14:19:50|85898.5|85873.5|85891.7|85866.7|85899.5|85874.5|85889.9|85864.9|24
1625494800000|2021-07-05 14:20:00|85894.5|85869.5|85895.8|85870.8|85896.7|85871.7|85894.1|85869.1|27
1625494810000|2021-07-05 14:20:10|85895.7|85870.7|85893.7|85868.7|85895.7|85870.7|85893.7|85868.7|20
1625494820000|2021-07-05 14:20:20|85893.8|85868.8|85894.4|85869.4|85895.1|85870.1|85893.3|85868.3|22
1625494830000|2021-07-05 14:20:30|85894.3|85869.3|85894.2|85869.2|85894.7|85869.7|85893.3|85868.3|25
1625494840000|2021-07-05 14:20:40|85893.6|85868.6|85892.4|85867.4|85894.6|85869.6|85891.7|85866.7|22
1625494850000|2021-07-05 14:20:50|85892.1|85867.1|85893.4|85868.4|85893.4|85868.4|85891.4|85866.4|19
1625494860000|2021-07-05 14:21:00|85893.2|85868.2|85886.5|85861.5|85893.9|85868.9|85885.2|85860.2|29
1625494870000|2021-07-05 14:21:10|85888.4|85863.4|85884.3|85859.3|85888.4|85863.4|85883.8|85858.8|26
1625494880000|2021-07-05 14:21:20|85885.3|85860.3|85881.1|85856.1|85885.9|85860.9|85880.3|85855.3|25
1625494890000|2021-07-05 14:21:30|85880.9|85855.9|85881.3|85856.3|85884.2|85859.2|85879.9|85854.9|27
1625494900000|2021-07-05 14:21:40|85881.7|85856.7|85881|85856|85883.6|85858.6|85881|85856|23
1625494910000|2021-07-05 14:21:50|85881.2|85856.2|85879.2|85854.2|85883.6|85858.6|85877.9|85852.9|21
1625494920000|2021-07-05 14:22:00|85879.5|85854.5|85879.1|85854.1|85879.9|85854.9|85878.8|85853.8|16
1625494930000|2021-07-05 14:22:10|85879.2|85854.2|85879.6|85854.6|85880.4|85855.4|85879|85854|21
1625494940000|2021-07-05 14:22:20|85879.4|85854.4|85882.2|85857.2|85882.9|85857.9|85879.3|85854.3|30
1625494950000|2021-07-05 14:22:30|85882.4|85857.4|85881.8|85856.8|85883.7|85858.7|85881.5|85856.5|22
1625494960000|2021-07-05 14:22:40|85882.2|85857.2|85882.3|85857.3|85883.7|85858.7|85881.3|85856.3|23
1625494970000|2021-07-05 14:22:50|85882.7|85857.7|85881|85856|85882.7|85857.7|85880.4|85855.4|16
1625494980000|2021-07-05 14:23:00|85881.1|85856.1|85879.7|85854.7|85881.4|85856.4|85878.9|85853.9|29
1625494990000|2021-07-05 14:23:10|85879.4|85854.4|85878.1|85853.1|85880.1|85855.1|85878|85853|16
1625495000000|2021-07-05 14:23:20|85878.8|85853.8|85879.6|85854.6|85879.7|85854.7|85878|85853|19
1625495010000|2021-07-05 14:23:30|85878.6|85853.6|85876.5|85851.5|85879.2|85854.2|85876.5|85851.5|22
1625495020000|2021-07-05 14:23:40|85876.9|85851.9|85872.9|85847.9|85877.4|85852.4|85872.7|85847.7|28
1625495030000|2021-07-05 14:23:50|85873.2|85848.2|85873.4|85848.4|85876|85851|85871.2|85846.2|33
1625495040000|2021-07-05 14:24:00|85874.1|85849.1|85870.9|85845.9|85874.4|85849.4|85870.9|85845.9|28
1625495050000|2021-07-05 14:24:10|85871.1|85846.1|85871.6|85846.6|85871.9|85846.9|85868.4|85843.4|32
1625495060000|2021-07-05 14:24:20|85871.7|85846.7|85867.4|85842.4|85871.9|85846.9|85864.9|85839.9|31
1625495070000|2021-07-05 14:24:30|85867.1|85842.1|85868.5|85843.5|85870.3|85845.3|85864.8|85839.8|34
1625495080000|2021-07-05 14:24:40|85868.1|85843.1|85862.9|85837.9|85868.5|85843.5|85857.5|85832.5|30
1625495090000|2021-07-05 14:24:50|85862.6|85837.6|85863|85838|85863.6|85838.6|85861.3|85836.3|16
1625495100000|2021-07-05 14:25:00|85862.9|85837.9|85863.1|85838.1|85863.6|85838.6|85862.5|85837.5|21
1625495110000|2021-07-05 14:25:10|85862.9|85837.9|85863.5|85838.5|85864.7|85839.7|85862.3|85837.3|39
1625495120000|2021-07-05 14:25:20|85863.7|85838.7|85867.7|85842.7|85868.2|85843.2|85862.7|85837.7|24
1625495130000|2021-07-05 14:25:30|85867.8|85842.8|85867.6|85842.6|85868.4|85843.4|85867.6|85842.6|15
1625495140000|2021-07-05 14:25:40|85867.5|85842.5|85868.2|85843.2|85868.2|85843.2|85867.4|85842.4|9
1625495150000|2021-07-05 14:25:50|85871.3|85846.3|85872.3|85847.3|85873.3|85848.3|85871.1|85846.1|22
1625495160000|2021-07-05 14:26:00|85872.6|85847.6|85873.5|85848.5|85873.7|85848.7|85871.3|85846.3|22
1625495170000|2021-07-05 14:26:10|85873.8|85848.8|85872.2|85847.2|85875.2|85850.2|85872.1|85847.1|29
1625495180000|2021-07-05 14:26:20|85872.5|85847.5|85876|85851|85876|85851|85868.3|85843.3|27
1625495190000|2021-07-05 14:26:30|85876.1|85851.1|85877.7|85852.7|85878|85853|85876.1|85851.1|19
1625495200000|2021-07-05 14:26:40|85877.5|85852.5|85873.9|85848.9|85877.6|85852.6|85873.9|85848.9|31
1625495210000|2021-07-05 14:26:50|85874.5|85849.5|85878|85853|85879.7|85854.7|85873.8|85848.8|28
1625495220000|2021-07-05 14:27:00|85877.6|85852.6|85886.8|85861.8|85886.8|85861.8|85877|85852|34
1625495230000|2021-07-05 14:27:10|85886|85861|85885.4|85860.4|85886.7|85861.7|85883.7|85858.7|34
1625495240000|2021-07-05 14:27:20|85885|85860|85884.4|85859.4|85885|85860|85883|85858|28
1625495250000|2021-07-05 14:27:30|85884|85859|85885.9|85860.9|85886.1|85861.1|85883.3|85858.3|28
1625495260000|2021-07-05 14:27:40|85885.6|85860.6|85882.9|85857.9|85886|85861|85882.9|85857.9|26
1625495270000|2021-07-05 14:27:50|85883.3|85858.3|85880.1|85855.1|85885.8|85860.8|85880.1|85855.1|25
1625495280000|2021-07-05 14:28:00|85881|85856|85883.7|85858.7|85884.8|85859.8|85881|85856|34
1625495290000|2021-07-05 14:28:10|85883.4|85858.4|85880.7|85855.7|85884.6|85859.6|85880.3|85855.3|32
1625495300000|2021-07-05 14:28:20|85879.9|85854.9|85879.5|85854.5|85881.2|85856.2|85879.4|85854.4|32
1625495310000|2021-07-05 14:28:30|85879.3|85854.3|85880.7|85855.7|85880.9|85855.9|85879.3|85854.3|29
1625495320000|2021-07-05 14:28:40|85880.2|85855.2|85871.9|85846.9|85882.9|85857.9|85871.4|85846.4|28
1625495330000|2021-07-05 14:28:50|85871.8|85846.8|85873.6|85848.6|85874.2|85849.2|85871.8|85846.8|29
1625495340000|2021-07-05 14:29:00|85874.6|85849.6|85874.8|85849.8|85874.8|85849.8|85872.1|85847.1|21
1625495350000|2021-07-05 14:29:10|85875.1|85850.1|85869.9|85844.9|85875.2|85850.2|85869.3|85844.3|26
1625495360000|2021-07-05 14:29:20|85869.7|85844.7|85871.9|85846.9|85872|85847|85869.7|85844.7|12
1625495370000|2021-07-05 14:29:30|85871.7|85846.7|85876|85851|85877.4|85852.4|85871.7|85846.7|24
1625495380000|2021-07-05 14:29:40|85875.9|85850.9|85872.5|85847.5|85875.9|85850.9|85872.3|85847.3|33
1625495390000|2021-07-05 14:29:50|85873|85848|85875|85850|85875.2|85850.2|85873|85848|27
1625495400000|2021-07-05 14:30:00|85874.3|85849.3|85871|85846|85875.7|85850.7|85870.5|85845.5|31
1625495410000|2021-07-05 14:30:10|85870.7|85845.7|85864.3|85839.3|85875.2|85850.2|85857.6|85832.6|36
1625495420000|2021-07-05 14:30:20|85863.8|85838.8|85870.3|85845.3|85879.8|85845.4|85863.5|85828.3|33
1625495430000|2021-07-05 14:30:30|85870.2|85845.2|85870.9|85845.9|85871.2|85846.2|85869.3|85844.3|32
1625495440000|2021-07-05 14:30:40|85871|85846|85870.4|85845.4|85872.9|85847.9|85869.8|85844.8|27
1625495450000|2021-07-05 14:30:50|85870.6|85845.6|85866.3|85841.3|85872|85847|85866.3|85841.3|31
1625495460000|2021-07-05 14:31:00|85867|85842|85856.4|85831.4|85870.7|85845.7|85851.9|85812.5|39
1625495470000|2021-07-05 14:31:10|85856.5|85831.5|85856.3|85831.3|85858.1|85833.1|85855.1|85830.1|38
1625495480000|2021-07-05 14:31:20|85856.2|85831.2|85857|85832|85859.6|85834.6|85854.6|85829.6|33
1625495490000|2021-07-05 14:31:30|85857.1|85832.1|85859.6|85834.6|85862.9|85837.9|85856.6|85831.6|38
1625495500000|2021-07-05 14:31:40|85858.5|85833.5|85852.6|85827.6|85865.9|85834|85846.9|85814.4|39
1625495510000|2021-07-05 14:31:50|85852.7|85827.7|85856.1|85831.1|85856.1|85831.1|85851.6|85826.6|31
1625495520000|2021-07-05 14:32:00|85857.8|85832.8|85861.8|85836.8|85861.8|85836.8|85857.4|85832.4|33
1625495530000|2021-07-05 14:32:10|85861.3|85836.3|85854.7|85829.7|85861.4|85836.4|85854.6|85829.6|30
1625495540000|2021-07-05 14:32:20|85855.2|85830.2|85865|85840|85867.7|85842.7|85854.8|85829.8|33
1625495550000|2021-07-05 14:32:30|85865.8|85840.8|85863.6|85838.6|85866.5|85841.5|85863.6|85838.6|23
1625495560000|2021-07-05 14:32:40|85863.4|85838.4|85867.9|85842.9|85867.9|85842.9|85862.6|85837.6|27
1625495570000|2021-07-05 14:32:50|85867|85842|85867.1|85842.1|85868.4|85843.4|85866.9|85841.9|13
1625495580000|2021-07-05 14:33:00|85867.7|85842.7|85869.6|85844.6|85869.6|85844.6|85867.2|85842.2|17
1625495590000|2021-07-05 14:33:10|85869.7|85844.7|85871.6|85846.6|85872.3|85847.3|85869.2|85844.2|19
1625495600000|2021-07-05 14:33:20|85871.5|85846.5|85869.1|85844.1|85872|85847|85869.1|85844.1|20
1625495610000|2021-07-05 14:33:30|85864.9|85839.9|85865.2|85840.2|85865.7|85840.7|85861.9|85836.9|35
1625495620000|2021-07-05 14:33:40|85865.5|85840.5|85863.2|85838.2|85867|85842|85863.2|85838.2|25
1625495630000|2021-07-05 14:33:50|85862.9|85837.9|85863.8|85838.8|85865.1|85840.1|85862.9|85837.9|22
1625495640000|2021-07-05 14:34:00|85863.1|85838.1|85868.4|85843.4|85868.7|85843.7|85862.7|85837.7|21
1625495650000|2021-07-05 14:34:10|85867|85842|85859.4|85834.4|85867|85842|85858.6|85833.6|36
1625495660000|2021-07-05 14:34:20|85859.3|85834.3|85858.2|85833.2|85860.2|85835.2|85856.3|85831.3|29
1625495670000|2021-07-05 14:34:30|85858.3|85833.3|85849.5|85824.5|85858.3|85833.3|85841.6|85816.6|33
1625495680000|2021-07-05 14:34:40|85849.7|85824.7|85851.5|85826.5|85853.9|85828.9|85849.7|85824.7|35
1625495690000|2021-07-05 14:34:50|85851.3|85826.3|85851.6|85826.6|85855.7|85830.7|85850.5|85825.5|36
1625495700000|2021-07-05 14:35:00|85852.2|85827.2|85843|85818|85852.3|85827.3|85840.7|85815.7|32
1625495710000|2021-07-05 14:35:10|85842.4|85817.4|85858.9|85833.9|85860.6|85835.6|85842.4|85817.4|33
1625495720000|2021-07-05 14:35:20|85858.8|85833.8|85858|85833|85859.8|85834.8|85857.2|85832.2|24
1625495730000|2021-07-05 14:35:30|85858.1|85833.1|85856.4|85831.4|85862.8|85837.8|85848|85823|34
1625495740000|2021-07-05 14:35:40|85859.2|85834.2|85864.4|85839.4|85865.4|85840.4|85859.2|85834.2|30
1625495750000|2021-07-05 14:35:50|85866.3|85841.3|85866.1|85841.1|85866.3|85841.3|85864.1|85839.1|26
1625495760000|2021-07-05 14:36:00|85865|85840|85864|85839|85865.5|85840.5|85863.1|85838.1|26
1625495770000|2021-07-05 14:36:10|85863.8|85838.8|85861.6|85836.6|85865.8|85840.8|85861.6|85836.6|32
1625495780000|2021-07-05 14:36:20|85862.7|85837.7|85857.6|85832.6|85863.6|85838.6|85856.9|85831.9|33
1625495790000|2021-07-05 14:36:30|85858.2|85833.2|85857.7|85832.7|85858.5|85833.5|85856.7|85831.7|22
1625495800000|2021-07-05 14:36:40|85857.3|85832.3|85853.3|85828.3|85857.8|85832.8|85852|85827|27
1625495810000|2021-07-05 14:36:50|85852.4|85827.4|85850.1|85825.1|85854.4|85829.4|85850.1|85825.1|26
1625495820000|2021-07-05 14:37:00|85851.3|85826.3|85849.6|85824.6|85851.3|85826.3|85847.9|85822.9|23
1625495830000|2021-07-05 14:37:10|85850.5|85825.5|85844.8|85819.8|85850.6|85825.6|85844.4|85819.4|26
1625495840000|2021-07-05 14:37:20|85845.2|85820.2|85849.6|85824.6|85849.9|85824.9|85845.2|85820.2|31
1625495850000|2021-07-05 14:37:30|85849.3|85824.3|85848.9|85823.9|85849.3|85824.3|85843.8|85818.8|27
1625495860000|2021-07-05 14:37:40|85848.6|85823.6|85849.2|85824.2|85850|85825|85848.3|85823.3|18
1625495870000|2021-07-05 14:37:50|85849.4|85824.4|85844.9|85819.9|85849.5|85824.5|85844.7|85819.7|20
1625495880000|2021-07-05 14:38:00|85844.8|85819.8|85842.7|85817.7|85844.8|85819.8|85841.4|85816.4|23
1625495890000|2021-07-05 14:38:10|85842.5|85817.5|85843|85818|85844.8|85819.8|85842.5|85817.5|16
1625495900000|2021-07-05 14:38:20|85842.8|85817.8|85841.8|85816.8|85843.9|85818.9|85839.2|85814.2|28
1625495910000|2021-07-05 14:38:30|85841.6|85816.6|85847.5|85822.5|85855.9|85830.9|85841.6|85816.6|34
1625495920000|2021-07-05 14:38:40|85847.7|85822.7|85846|85821|85849.7|85824.7|85845.8|85820.8|23
1625495930000|2021-07-05 14:38:50|85845.9|85820.9|85845.6|85820.6|85847.9|85822.9|85845|85820|20
1625495940000|2021-07-05 14:39:00|85845.7|85820.7|85845.2|85820.2|85846.4|85821.4|85845|85820|14
1625495950000|2021-07-05 14:39:10|85845.3|85820.3|85844.8|85819.8|85845.8|85820.8|85844.6|85819.6|16
1625495960000|2021-07-05 14:39:20|85844.9|85819.9|85841.4|85816.4|85845|85820|85839.4|85814.4|20
1625495970000|2021-07-05 14:39:30|85841.1|85816.1|85845.6|85820.6|85845.6|85820.6|85841.1|85816.1|28
1625495980000|2021-07-05 14:39:40|85846.2|85821.2|85846.6|85821.6|85849.5|85824.5|85842.4|85817.4|30
1625495990000|2021-07-05 14:39:50|85848.4|85823.4|85845.1|85820.1|85848.4|85823.4|85843.7|85818.7|29
1625496000000|2021-07-05 14:40:00|85845.2|85820.2|85847.6|85822.6|85852.5|85827.5|85845.1|85820.1|34
1625496010000|2021-07-05 14:40:10|85848.1|85823.1|85844|85819|85848.1|85823.1|85844|85819|27
1625496020000|2021-07-05 14:40:20|85844.7|85819.7|85846.9|85821.9|85846.9|85821.9|85844.7|85819.7|19
1625496030000|2021-07-05 14:40:30|85846.5|85821.5|85849.1|85824.1|85849.1|85824.1|85845.7|85820.7|23
1625496040000|2021-07-05 14:40:40|85849.3|85824.3|85848.6|85823.6|85850.7|85825.7|85848.3|85823.3|25
1625496050000|2021-07-05 14:40:50|85848.2|85823.2|85846.1|85821.1|85848.4|85823.4|85845.5|85820.5|27
1625496060000|2021-07-05 14:41:00|85846.9|85821.9|85844.7|85819.7|85847.5|85822.5|85844.7|85819.7|25
1625496070000|2021-07-05 14:41:10|85845.4|85820.4|85846|85821|85846.7|85821.7|85843.4|85818.4|14
1625496080000|2021-07-05 14:41:20|85847.1|85822.1|85849.4|85824.4|85849.4|85824.4|85845.6|85820.6|17
1625496090000|2021-07-05 14:41:30|85848.7|85823.7|85848.8|85823.8|85849.5|85824.5|85847|85822|32
1625496100000|2021-07-05 14:41:40|85851.8|85826.8|85849.5|85824.5|85851.8|85826.8|85847.9|85822.9|29
1625496110000|2021-07-05 14:41:50|85849.6|85824.6|85850.3|85825.3|85851.1|85826.1|85848.3|85823.3|26
1625496120000|2021-07-05 14:42:00|85849.3|85824.3|85849.2|85824.2|85850.4|85825.4|85848.5|85823.5|19
1625496130000|2021-07-05 14:42:10|85849|85824|85848.9|85823.9|85850.2|85825.2|85848.4|85823.4|20
1625496140000|2021-07-05 14:42:20|85849|85824|85848.1|85823.1|85849|85824|85847.8|85822.8|17
1625496150000|2021-07-05 14:42:30|85848|85823|85847|85822|85848.2|85823.2|85845.6|85820.6|12
1625496160000|2021-07-05 14:42:40|85846.8|85821.8|85846.5|85821.5|85847.6|85822.6|85845.4|85820.4|26
1625496170000|2021-07-05 14:42:50|85847|85822|85843.9|85818.9|85847|85822|85841.3|85816.3|31
1625496180000|2021-07-05 14:43:00|85843.3|85818.3|85843.6|85818.6|85844.5|85819.5|85843.3|85818.3|19
1625496190000|2021-07-05 14:43:10|85844.5|85819.5|85844.3|85819.3|85845.1|85820.1|85843.7|85818.7|17
1625496200000|2021-07-05 14:43:20|85843.6|85818.6|85844.1|85819.1|85845.7|85820.7|85842.1|85817.1|31
1625496210000|2021-07-05 14:43:30|85843.9|85818.9|85842.7|85817.7|85844.5|85819.5|85842.7|85817.7|15
1625496220000|2021-07-05 14:43:40|85832.8|85807.8|85830.4|85805.4|85832.9|85807.9|85829.7|85804.7|36
1625496230000|2021-07-05 14:43:50|85828.6|85803.6|85827.8|85802.8|85828.6|85803.6|85826.5|85801.5|27
1625496240000|2021-07-05 14:44:00|85827.7|85802.7|85830.3|85805.3|85831.3|85806.3|85827.7|85802.7|22
1625496250000|2021-07-05 14:44:10|85830.4|85805.4|85828.6|85803.6|85830.7|85805.7|85827.5|85802.5|38
1625496260000|2021-07-05 14:44:20|85828.8|85803.8|85828.7|85803.7|85828.9|85803.9|85827.9|85802.9|25
1625496270000|2021-07-05 14:44:30|85827.4|85802.4|85829.8|85804.8|85830.8|85805.8|85826.9|85801.9|33
1625496280000|2021-07-05 14:44:40|85829.3|85804.3|85822.8|85797.8|85829.9|85804.9|85821.6|85796.6|29
1625496290000|2021-07-05 14:44:50|85822.9|85797.9|85822.8|85797.8|85823|85798|85822.5|85797.5|15
1625496300000|2021-07-05 14:45:00|85822.9|85797.9|85821.4|85796.4|85827.1|85802.1|85817.5|85792.5|37
1625496310000|2021-07-05 14:45:10|85821|85796|85824.1|85799.1|85824.1|85799.1|85819.8|85794.8|30
1625496320000|2021-07-05 14:45:20|85824.4|85799.4|85824.1|85799.1|85826.1|85801.1|85822.9|85797.9|29
1625496330000|2021-07-05 14:45:30|85822.9|85797.9|85827.5|85802.5|85830.5|85805.5|85819.7|85794.7|36
1625496340000|2021-07-05 14:45:40|85827.9|85802.9|85827.8|85802.8|85828.1|85803.1|85826.4|85801.4|19
1625496350000|2021-07-05 14:45:50|85827.5|85802.5|85828.7|85803.7|85829.1|85804.1|85827|85802|17
1625496360000|2021-07-05 14:46:00|85828.5|85803.5|85833.6|85808.6|85833.6|85808.6|85826.3|85801.3|22
1625496370000|2021-07-05 14:46:10|85833.7|85808.7|85832.7|85807.7|85833.8|85808.8|85831.2|85806.2|26
1625496380000|2021-07-05 14:46:20|85833|85808|85831.6|85806.6|85833.3|85808.3|85831.2|85806.2|23
1625496390000|2021-07-05 14:46:30|85831.8|85806.8|85829.3|85804.3|85831.9|85806.9|85827.5|85802.5|21
1625496400000|2021-07-05 14:46:40|85829.6|85804.6|85828.9|85803.9|85829.6|85804.6|85827.8|85802.8|25
1625496410000|2021-07-05 14:46:50|85828.8|85803.8|85824.5|85799.5|85830.8|85805.8|85824.5|85799.5|26
1625496420000|2021-07-05 14:47:00|85824.9|85799.9|85824.8|85799.8|85827.2|85802.2|85824.2|85799.2|26
1625496430000|2021-07-05 14:47:10|85824.1|85799.1|85820.9|85795.9|85832.1|85807.1|85820.9|85795.9|32
1625496440000|2021-07-05 14:47:20|85820.7|85795.7|85820.3|85795.3|85821.4|85796.4|85816.9|85791.9|32
1625496450000|2021-07-05 14:47:30|85818.6|85793.6|85810.5|85785.5|85820.3|85795.3|85810.5|85785.5|36
1625496460000|2021-07-05 14:47:40|85813.1|85788.1|85818.3|85793.3|85818.3|85793.3|85812.9|85787.9|29
1625496470000|2021-07-05 14:47:50|85816.6|85791.6|85814.2|85789.2|85817.5|85792.5|85812.3|85787.3|36
1625496480000|2021-07-05 14:48:00|85814.3|85789.3|85811.8|85786.8|85816.2|85791.2|85811.8|85786.8|33
1625496490000|2021-07-05 14:48:10|85812|85787|85810.3|85785.3|85813|85788|85808.6|85783.6|32
1625496500000|2021-07-05 14:48:20|85810.6|85785.6|85809.6|85784.6|85811.5|85786.5|85807|85782|30
1625496510000|2021-07-05 14:48:30|85809.8|85784.8|85801.9|85776.9|85816.1|85791.1|85800.8|85775.8|29
1625496520000|2021-07-05 14:48:40|85801.5|85776.5|85802.8|85777.8|85805.3|85780.3|85801.2|85776.2|24
1625496530000|2021-07-05 14:48:50|85804.4|85779.4|85802.2|85777.2|85804.8|85779.8|85799.5|85774.5|17
1625496540000|2021-07-05 14:49:00|85805|85780|85805.1|85780.1|85805.9|85780.9|85802.7|85777.7|26
1625496550000|2021-07-05 14:49:10|85804.1|85779.1|85807.3|85782.3|85807.3|85782.3|85804.1|85779.1|21
1625496560000|2021-07-05 14:49:20|85804.6|85779.6|85804.5|85779.5|85806.9|85781.9|85804.4|85779.4|19
1625496570000|2021-07-05 14:49:30|85804.9|85779.9|85807.8|85782.8|85809.5|85784.5|85804.5|85779.5|17
1625496580000|2021-07-05 14:49:40|85809|85784|85807.7|85782.7|85809.6|85784.6|85804.2|85779.2|23
1625496590000|2021-07-05 14:49:50|85807.5|85782.5|85803.8|85778.8|85808.6|85783.6|85802.9|85777.9|28
1625496600000|2021-07-05 14:50:00|85802.5|85777.5|85797|85772|85806.1|85781.1|85797|85772|37
1625496610000|2021-07-05 14:50:10|85797.5|85772.5|85799.8|85774.8|85810.6|85785.6|85797|85772|29
1625496620000|2021-07-05 14:50:20|85799.6|85774.6|85798.3|85773.3|85801.7|85776.7|85795.8|85770.8|36
1625496630000|2021-07-05 14:50:30|85796.6|85771.6|85799.8|85774.8|85802.7|85777.7|85796.4|85771.4|16
1625496640000|2021-07-05 14:50:40|85800.4|85775.4|85787.7|85762.7|85800.4|85775.4|85785.1|85760.1|32
1625496650000|2021-07-05 14:50:50|85788.1|85763.1|85793.6|85768.6|85795.1|85770.1|85788.1|85763.1|26
1625496660000|2021-07-05 14:51:00|85794.8|85769.8|85792.1|85767.1|85798|85773|85790.6|85765.6|31
1625496670000|2021-07-05 14:51:10|85792.6|85767.6|85771.2|85746.2|85793.7|85768.7|85769.5|85734|29
1625496680000|2021-07-05 14:51:20|85772.3|85747.3|85773.1|85748.1|85773.3|85748.3|85771.2|85746.2|20
1625496690000|2021-07-05 14:51:30|85773.9|85748.9|85775.4|85750.4|85776.5|85751.5|85773.3|85748.3|20
1625496700000|2021-07-05 14:51:40|85774.7|85749.7|85773.6|85748.6|85774.7|85749.7|85771.8|85746.8|27
1625496710000|2021-07-05 14:51:50|85774.2|85749.2|85775|85750|85776.5|85751.5|85773.9|85748.9|18
1625496720000|2021-07-05 14:52:00|85775.5|85750.5|85773|85748|85777.4|85752.4|85772.8|85747.8|18
1625496730000|2021-07-05 14:52:10|85772.5|85747.5|85773.5|85748.5|85773.8|85748.8|85771.7|85746.7|21
1625496740000|2021-07-05 14:52:20|85773.2|85748.2|85773.3|85748.3|85773.3|85748.3|85771.5|85746.5|16
1625496750000|2021-07-05 14:52:30|85773.2|85748.2|85769.6|85744.6|85773.3|85748.3|85766|85741|20
1625496760000|2021-07-05 14:52:40|85769.5|85744.5|85768.2|85743.2|85770.6|85745.6|85768|85743|24
1625496770000|2021-07-05 14:52:50|85768.4|85743.4|85767.9|85742.9|85769.4|85744.4|85765.5|85740.5|23
1625496780000|2021-07-05 14:53:00|85768.1|85743.1|85764|85739|85768.1|85743.1|85762.1|85737.1|34
1625496790000|2021-07-05 14:53:10|85763.6|85738.6|85763.6|85738.6|85764.3|85739.3|85762.3|85737.3|25
1625496800000|2021-07-05 14:53:20|85763.5|85738.5|85761.1|85736.1|85763.5|85738.5|85759.1|85734.1|33
1625496810000|2021-07-05 14:53:30|85759.1|85734.1|85759.4|85734.4|85763|85738|85759.1|85734.1|26
1625496820000|2021-07-05 14:53:40|85760.1|85735.1|85759.7|85734.7|85760.6|85735.6|85758.7|85733.7|25
1625496830000|2021-07-05 14:53:50|85759.8|85734.8|85759.6|85734.6|85760.5|85735.5|85759.2|85734.2|19
1625496840000|2021-07-05 14:54:00|85759.7|85734.7|85757|85732|85759.7|85734.7|85757|85732|22
1625496850000|2021-07-05 14:54:10|85756.8|85731.8|85752.8|85727.8|85757.3|85732.3|85752|85727|25
1625496860000|2021-07-05 14:54:20|85752.4|85727.4|85752.8|85727.8|85755|85730|85751.8|85726.8|27
1625496870000|2021-07-05 14:54:30|85752.7|85727.7|85753.9|85728.9|85756.1|85731.1|85752.7|85727.7|25
1625496880000|2021-07-05 14:54:40|85753.7|85728.7|85732.9|85707.9|85755.6|85730.6|85728.4|85703.4|40
1625496890000|2021-07-05 14:54:50|85732.4|85707.4|85733.9|85708.9|85734|85709|85729|85704|35
1625496900000|2021-07-05 14:55:00|85735.6|85710.6|85734.5|85709.5|85741.3|85716.3|85734.5|85709.5|34
1625496910000|2021-07-05 14:55:10|85734.1|85709.1|85734|85709|85737.5|85712.5|85733.4|85708.4|28
1625496920000|2021-07-05 14:55:20|85738.7|85713.7|85734.6|85709.6|85740.7|85715.7|85732.3|85707.3|37
1625496930000|2021-07-05 14:55:30|85735.9|85710.9|85738.5|85713.5|85738.8|85713.8|85731.7|85706.7|29
1625496940000|2021-07-05 14:55:40|85737.9|85712.9|85737.5|85712.5|85740.4|85715.4|85734|85709|39
1625496950000|2021-07-05 14:55:50|85738|85713|85722.3|85697.3|85741.3|85716.3|85719.2|85676.7|37
1625496960000|2021-07-05 14:56:00|85722.6|85697.6|85723.1|85698.1|85723.1|85698.1|85720.2|85695.2|35
1625496970000|2021-07-05 14:56:10|85722.8|85697.8|85726.2|85701.2|85728.8|85703.8|85722.2|85697.2|34
1625496980000|2021-07-05 14:56:20|85727.2|85702.2|85726.6|85701.6|85737.2|85712.2|85723.9|85698.9|34
1625496990000|2021-07-05 14:56:30|85729.2|85704.2|85729.3|85704.3|85730.5|85705.5|85718.1|85693.1|39
1625497000000|2021-07-05 14:56:40|85728.8|85703.8|85744|85719|85744.6|85719.6|85728.8|85703.8|31
1625497010000|2021-07-05 14:56:50|85744.1|85719.1|85739.7|85714.7|85745.1|85720.1|85735.5|85710.5|40
1625497020000|2021-07-05 14:57:00|85740.5|85715.5|85730|85705|85742.7|85717.7|85727.9|85702.9|41
1625497030000|2021-07-05 14:57:10|85731.9|85706.9|85740|85715|85741.4|85716.4|85730.1|85705.1|34
1625497040000|2021-07-05 14:57:20|85741.2|85716.2|85738.8|85713.8|85742.2|85717.2|85736.8|85711.8|30
1625497050000|2021-07-05 14:57:30|85742.3|85717.3|85737.8|85712.8|85742.3|85717.3|85736.8|85711.8|29
1625497060000|2021-07-05 14:57:40|85736.7|85711.7|85737|85712|85739.2|85714.2|85735.3|85710.3|31
1625497070000|2021-07-05 14:57:50|85737.6|85712.6|85746.2|85721.2|85748.5|85723.5|85736.4|85711.4|32
1625497080000|2021-07-05 14:58:00|85747.3|85722.3|85758.1|85733.1|85758.2|85733.2|85746.1|85721.1|34
1625497090000|2021-07-05 14:58:10|85758.3|85733.3|85759.5|85734.5|85760.8|85735.8|85757.3|85732.3|36
1625497100000|2021-07-05 14:58:20|85760.6|85735.6|85767.7|85742.7|85768.4|85743.4|85758.7|85733.7|39
1625497110000|2021-07-05 14:58:30|85768.2|85743.2|85765.7|85740.7|85769.2|85744.2|85764.1|85739.1|33
1625497120000|2021-07-05 14:58:40|85765.4|85740.4|85763|85738|85766.6|85741.6|85760.6|85735.6|39
1625497130000|2021-07-05 14:58:50|85763.1|85738.1|85768.5|85743.5|85768.5|85743.5|85762.4|85737.4|33
1625497140000|2021-07-05 14:59:00|85768.4|85743.4|85770.5|85745.5|85770.9|85745.9|85766.9|85741.9|32
1625497150000|2021-07-05 14:59:10|85770.4|85745.4|85767.2|85742.2|85770.7|85745.7|85766.9|85741.9|35
1625497160000|2021-07-05 14:59:20|85765.3|85740.3|85764.4|85739.4|85766.2|85741.2|85754.9|85729.9|39
1625497170000|2021-07-05 14:59:30|85765.9|85740.9|85773|85748|85773|85748|85764.1|85739.1|34
1625497180000|2021-07-05 14:59:40|85769.3|85744.3|85767|85742|85769.7|85744.7|85766.2|85741.2|33
1625497190000|2021-07-05 14:59:50|85766.8|85741.8|85751.1|85726.1|85767.3|85742.3|85751.1|85726.1|38
1625497200000|2021-07-05 15:00:00|85751.6|85726.6|85752|85727|85757|85732|85750.7|85725.7|38
1625497210000|2021-07-05 15:00:10|85751.8|85726.8|85752.2|85727.2|85754.1|85729.1|85749.7|85724.7|38
1625497220000|2021-07-05 15:00:20|85752|85727|85745.1|85720.1|85754.1|85729.1|85743.7|85718.7|32
1625497230000|2021-07-05 15:00:30|85744.9|85719.9|85742.4|85717.4|85747.3|85722.3|85742.1|85717.1|32
1625497240000|2021-07-05 15:00:40|85742.7|85717.7|85741.3|85716.3|85743|85718|85739.5|85714.5|31
1625497250000|2021-07-05 15:00:50|85740.8|85715.8|85742.2|85717.2|85742.6|85717.6|85739.8|85714.8|36
1625497260000|2021-07-05 15:01:00|85741.5|85716.5|85741.5|85716.5|85743.2|85718.2|85740.7|85715.7|31
1625497270000|2021-07-05 15:01:10|85742.7|85717.7|85736.8|85711.8|85742.9|85717.9|85736.5|85711.5|33
1625497280000|2021-07-05 15:01:20|85737|85712|85736.7|85711.7|85737.6|85712.6|85735.4|85710.4|30
1625497290000|2021-07-05 15:01:30|85736.6|85711.6|85732.3|85707.3|85736.6|85711.6|85731.9|85706.9|34
1625497300000|2021-07-05 15:01:40|85732.5|85707.5|85730.3|85705.3|85736.7|85711.7|85730.1|85705.1|38
1625497310000|2021-07-05 15:01:50|85729.9|85704.9|85732|85707|85737|85712|85729.9|85704.9|36
1625497320000|2021-07-05 15:02:00|85729.8|85704.8|85731.7|85706.7|85732.7|85707.7|85727.2|85702.2|39
1625497330000|2021-07-05 15:02:10|85731.3|85706.3|85722.6|85697.6|85734.1|85709.1|85719.6|85694.6|40
1625497340000|2021-07-05 15:02:20|85721.8|85696.8|85721.7|85671.7|85724.3|85699.3|85712.1|85671.7|40
1625497350000|2021-07-05 15:02:30|85711.3|85686.3|85715.6|85690.6|85720.6|85695.6|85705.5|85670.5|38
1625497360000|2021-07-05 15:02:40|85715.9|85690.9|85709.8|85684.8|85715.9|85690.9|85709|85684|38
1625497370000|2021-07-05 15:02:50|85710.6|85685.6|85714.8|85689.8|85718.5|85693.5|85710.1|85685.1|36
1625497380000|2021-07-05 15:03:00|85715.6|85690.6|85715.2|85690.2|85717.2|85692.2|85714.1|85689.1|35
1625497390000|2021-07-05 15:03:10|85715.9|85690.9|85716.8|85691.8|85716.8|85691.8|85714.4|85689.4|31
1625497400000|2021-07-05 15:03:20|85716.9|85691.9|85716.6|85691.6|85717.5|85692.5|85716|85691|20
1625497410000|2021-07-05 15:03:30|85716.8|85691.8|85726.1|85701.1|85729.4|85704.4|85716.8|85691.8|29
1625497420000|2021-07-05 15:03:40|85726.4|85701.4|85727.1|85702.1|85727.2|85702.2|85725.4|85700.4|29
1625497430000|2021-07-05 15:03:50|85727.3|85702.3|85728.6|85703.6|85729.7|85704.7|85726.1|85701.1|23
1625497440000|2021-07-05 15:04:00|85729.6|85704.6|85719.1|85694.1|85729.6|85704.6|85716.5|85691.5|35
1625497450000|2021-07-05 15:04:10|85717|85692|85719.3|85694.3|85719.3|85694.3|85717|85692|29
1625497460000|2021-07-05 15:04:20|85719.5|85694.5|85717.4|85692.4|85719.7|85694.7|85714.8|85689.8|30
1625497470000|2021-07-05 15:04:30|85717.3|85692.3|85715.9|85690.9|85717.3|85692.3|85714.9|85689.9|27
1625497480000|2021-07-05 15:04:40|85715.2|85690.2|85717.1|85692.1|85722|85697|85714.8|85689.8|38
1625497490000|2021-07-05 15:04:50|85717.6|85692.6|85711.6|85686.6|85719|85694|85710.3|85685.3|39
1625497500000|2021-07-05 15:05:00|85711.5|85686.5|85706|85681|85711.5|85686.5|85705.8|85680.8|31
1625497510000|2021-07-05 15:05:10|85706.1|85681.1|85705.5|85680.5|85707.5|85682.5|85704.5|85679.5|32
1625497520000|2021-07-05 15:05:20|85706.6|85681.6|85704.4|85679.4|85709.4|85684.4|85700.1|85675.1|28
1625497530000|2021-07-05 15:05:30|85701.6|85676.6|85697.4|85672.4|85705.5|85680.5|85697.4|85672.4|32
1625497540000|2021-07-05 15:05:40|85693.8|85668.8|85704.7|85679.7|85705.1|85680.1|85692.4|85667.4|40
1625497550000|2021-07-05 15:05:50|85705.5|85680.5|85705.7|85680.7|85709.4|85684.4|85704|85679|21
1625497560000|2021-07-05 15:06:00|85705.9|85680.9|85706.4|85681.4|85707.3|85682.3|85705.7|85680.7|27
1625497570000|2021-07-05 15:06:10|85706|85681|85694.7|85669.7|85706|85681|85693.7|85668.7|36
1625497580000|2021-07-05 15:06:20|85695.1|85670.1|85684.4|85659.4|85695.1|85670.1|85681.1|85656.1|34
1625497590000|2021-07-05 15:06:30|85684.6|85659.6|85680.7|85655.7|85685.4|85660.4|85678.3|85653.3|30
1625497600000|2021-07-05 15:06:40|85671.2|85646.2|85670.6|85620.6|85680.4|85646.2|85663.8|85619.5|40
1625497610000|2021-07-05 15:06:50|85672.4|85622.4|85649.8|85624.8|85672.4|85636.7|85649|85614.8|35
1625497620000|2021-07-05 15:07:00|85648.7|85623.7|85648.9|85623.9|85650|85625|85648.7|85623.7|29
1625497630000|2021-07-05 15:07:10|85650.6|85625.6|85646.2|85621.2|85651.9|85626.9|85646.2|85621.2|36
1625497640000|2021-07-05 15:07:20|85646.9|85621.9|85646|85621|85649.4|85624.4|85644.4|85619.4|32
1625497650000|2021-07-05 15:07:30|85645.7|85620.7|85646.4|85621.4|85661.4|85636.4|85645.5|85620.5|37
1625497660000|2021-07-05 15:07:40|85645.4|85620.4|85644|85619|85646.4|85621.4|85643.9|85618.9|21
1625497670000|2021-07-05 15:07:50|85645.5|85620.5|85644.1|85619.1|85645.5|85620.5|85643.4|85618.4|20
1625497680000|2021-07-05 15:08:00|85644|85619|85644.7|85619.7|85648|85623|85643.8|85618.8|35
1625497690000|2021-07-05 15:08:10|85645.4|85620.4|85647.2|85622.2|85662.8|85626.5|85645|85609.2|27
1625497700000|2021-07-05 15:08:20|85647|85622|85640.9|85615.9|85655.4|85622|85639.8|85604.1|27
1625497710000|2021-07-05 15:08:30|85641.9|85616.9|85641.8|85616.8|85643|85618|85641.6|85616.6|23
1625497720000|2021-07-05 15:08:40|85642|85617|85639.5|85614.5|85644.1|85619.1|85639.5|85614.5|26
1625497730000|2021-07-05 15:08:50|85639.6|85614.6|85624.9|85599.9|85639.6|85614.6|85623.5|85598.5|38
1625497740000|2021-07-05 15:09:00|85626.1|85601.1|85620.4|85595.4|85630|85605|85620.4|85595.4|26
1625497750000|2021-07-05 15:09:10|85620.7|85595.7|85621.6|85596.6|85622.5|85597.5|85618.4|85593.4|33
1625497760000|2021-07-05 15:09:20|85622.1|85597.1|85627.8|85602.8|85627.8|85602.8|85621.9|85596.9|28
1625497770000|2021-07-05 15:09:30|85627.7|85602.7|85626.7|85601.7|85629.3|85604.3|85625.6|85600.6|26
1625497780000|2021-07-05 15:09:40|85625.6|85600.6|85624.1|85599.1|85625.6|85600.6|85622.1|85597.1|30
1625497790000|2021-07-05 15:09:50|85624|85599|85622.4|85597.4|85624.9|85599.9|85622.4|85597.4|27
1625497800000|2021-07-05 15:10:00|85629.4|85604.4|85636.8|85611.8|85637.9|85612.9|85628.8|85603.8|25
1625497810000|2021-07-05 15:10:10|85636.7|85611.7|85633.5|85608.5|85637.9|85612.9|85633.4|85608.4|31
1625497820000|2021-07-05 15:10:20|85633.3|85608.3|85626|85601|85634.2|85609.2|85625.1|85600.1|21
1625497830000|2021-07-05 15:10:30|85625.4|85600.4|85637.8|85612.8|85638.9|85613.9|85625.4|85600.4|32
1625497840000|2021-07-05 15:10:40|85640.3|85615.3|85638.9|85613.9|85640.3|85615.3|85637.2|85612.2|21
1625497850000|2021-07-05 15:10:50|85639.4|85614.4|85640.8|85615.8|85641.9|85616.9|85639.4|85614.4|17
1625497860000|2021-07-05 15:11:00|85640.1|85615.1|85642|85617|85642|85617|85639.3|85614.3|21
1625497870000|2021-07-05 15:11:10|85641.8|85616.8|85639.2|85614.2|85642|85617|85639.2|85614.2|18
1625497880000|2021-07-05 15:11:20|85639.1|85614.1|85639.9|85614.9|85641.1|85616.1|85639.1|85614.1|24
1625497890000|2021-07-05 15:11:30|85639.4|85614.4|85640.5|85615.5|85642.8|85617.8|85638.4|85613.4|13
1625497900000|2021-07-05 15:11:40|85640.1|85615.1|85639.4|85614.4|85642.9|85617.9|85639.4|85614.4|11
1625497910000|2021-07-05 15:11:50|85640.7|85615.7|85638.9|85613.9|85640.7|85615.7|85637.8|85612.8|10
1625497920000|2021-07-05 15:12:00|85640.2|85615.2|85654.4|85629.4|85666.5|85631.2|85640|85613.1|34
1625497930000|2021-07-05 15:12:10|85655.5|85630.5|85689.2|85639.2|85689.2|85645.7|85653.8|85628.6|29
1625497940000|2021-07-05 15:12:20|85689.5|85639.5|85676.9|85651.9|85691.1|85656.1|85675.7|85639.5|26
1625497950000|2021-07-05 15:12:30|85677.1|85652.1|85672|85647|85677.3|85652.3|85671.5|85646.5|31
1625497960000|2021-07-05 15:12:40|85672.6|85647.6|85672.6|85647.6|85673.4|85648.4|85671.1|85646.1|19
1625497970000|2021-07-05 15:12:50|85672.5|85647.5|85672.1|85647.1|85673.1|85648.1|85671.1|85646.1|13
1625497980000|2021-07-05 15:13:00|85672|85647|85669.3|85644.3|85674.2|85649.2|85668|85643|31
1625497990000|2021-07-05 15:13:10|85669|85644|85670.5|85645.5|85670.5|85645.5|85668.4|85643.4|20
1625498000000|2021-07-05 15:13:20|85670.7|85645.7|85684.5|85659.5|85695.5|85662.1|85670.7|85645.5|22
1625498010000|2021-07-05 15:13:30|85683.3|85658.3|85688.7|85663.7|85691.1|85666.1|85680.1|85655.1|25
1625498020000|2021-07-05 15:13:40|85689.4|85664.4|85692.9|85667.9|85694.7|85669.7|85688.2|85663.2|38
1625498030000|2021-07-05 15:13:50|85693.4|85668.4|85700.9|85675.9|85717.2|85679.7|85693.2|85666.1|35
1625498040000|2021-07-05 15:14:00|85701|85676|85687.8|85662.8|85701|85676|85686.3|85661.3|39
1625498050000|2021-07-05 15:14:10|85688.2|85663.2|85689.8|85664.8|85690.9|85665.9|85688.2|85663.2|36
1625498060000|2021-07-05 15:14:20|85689.9|85664.9|85690|85665|85690.2|85665.2|85686.1|85661.1|33
1625498070000|2021-07-05 15:14:30|85688.3|85663.3|85693.4|85668.4|85693.9|85668.9|85687.8|85662.8|39
1625498080000|2021-07-05 15:14:40|85694.1|85669.1|85689.3|85664.3|85695.2|85670.2|85688.4|85663.4|37
1625498090000|2021-07-05 15:14:50|85688.7|85663.7|85689.6|85664.6|85690.5|85665.5|85687|85662|30
1625498100000|2021-07-05 15:15:00|85687.4|85662.4|85688.9|85663.9|85688.9|85663.9|85685|85660|23
1625498110000|2021-07-05 15:15:10|85689.5|85664.5|85687.8|85662.8|85689.5|85664.5|85687.2|85662.2|28
1625498120000|2021-07-05 15:15:20|85687.7|85662.7|85688.8|85663.8|85688.8|85663.8|85687.7|85662.7|15
1625498130000|2021-07-05 15:15:30|85688.5|85663.5|85689.5|85664.5|85690.5|85665.5|85687|85662|22
1625498140000|2021-07-05 15:15:40|85689.3|85664.3|85696|85671|85697.7|85672.7|85688.8|85663.8|25
1625498150000|2021-07-05 15:15:50|85695.6|85670.6|85696.2|85671.2|85697.2|85672.2|85694.8|85669.8|21
1625498160000|2021-07-05 15:16:00|85696.6|85671.6|85697|85672|85698.1|85673.1|85694.4|85669.4|27
1625498170000|2021-07-05 15:16:10|85697.2|85672.2|85695.8|85670.8|85698.3|85673.3|85695.2|85670.2|16
1625498180000|2021-07-05 15:16:20|85696.1|85671.1|85695.3|85670.3|85697.3|85672.3|85695.3|85670.3|12
1625498190000|2021-07-05 15:16:30|85695.8|85670.8|85696.1|85671.1|85699.7|85674.7|85694.3|85669.3|24
1625498200000|2021-07-05 15:16:40|85697.4|85672.4|85693.5|85668.5|85698.9|85673.9|85691|85666|27
1625498210000|2021-07-05 15:16:50|85694.6|85669.6|85691.7|85666.7|85694.6|85669.6|85691.7|85666.7|14
1625498220000|2021-07-05 15:17:00|85691.8|85666.8|85695.1|85670.1|85702.2|85677.2|85691.8|85666.8|32
1625498230000|2021-07-05 15:17:10|85695.9|85670.9|85697|85672|85697|85672|85691|85666|33
1625498240000|2021-07-05 15:17:20|85695.4|85670.4|85696.5|85671.5|85699.5|85674.5|85695.2|85670.2|23
1625498250000|2021-07-05 15:17:30|85696.4|85671.4|85699.9|85674.9|85701.5|85676.5|85696.4|85671.4|22
1625498260000|2021-07-05 15:17:40|85699.8|85674.8|85700.1|85675.1|85702|85677|85698.8|85673.8|25
1625498270000|2021-07-05 15:17:50|85699.9|85674.9|85702.8|85677.8|85725.3|85679|85699.9|85665.8|27
1625498280000|2021-07-05 15:18:00|85702.5|85677.5|85705.5|85680.5|85706|85681|85701.7|85676.7|23
1625498290000|2021-07-05 15:18:10|85705.9|85680.9|85715.3|85690.3|85716.4|85691.4|85704.3|85679.3|28
1625498300000|2021-07-05 15:18:20|85715|85690|85698.5|85673.5|85715|85690|85698.2|85673.2|38
1625498310000|2021-07-05 15:18:30|85698.3|85673.3|85692|85667|85698.8|85673.8|85691|85666|38
1625498320000|2021-07-05 15:18:40|85692.4|85667.4|85688.2|85663.2|85693.2|85668.2|85686.5|85661.5|37
1625498330000|2021-07-05 15:18:50|85687.9|85662.9|85685.7|85660.7|85694.9|85669.9|85685.7|85660.7|39
1625498340000|2021-07-05 15:19:00|85685.9|85660.9|85677|85652|85686.9|85661.9|85675.7|85650.7|34
1625498350000|2021-07-05 15:19:10|85677.2|85652.2|85677.1|85652.1|85681.2|85656.2|85675.6|85650.6|37
1625498360000|2021-07-05 15:19:20|85678|85653|85679.8|85654.8|85681.3|85654.8|85671.2|85631.3|40
1625498370000|2021-07-05 15:19:30|85674.5|85649.5|85673|85623|85676.3|85650.7|85670|85620|43
1625498380000|2021-07-05 15:19:40|85672.3|85622.3|85669.4|85619.4|85672.3|85622.3|85668.5|85618.5|33
1625498390000|2021-07-05 15:19:50|85668.8|85618.8|85667.7|85617.7|85671.4|85621.4|85665.4|85615.4|38
1625498400000|2021-07-05 15:20:00|85666.2|85616.2|85664.5|85614.5|85669.8|85630.1|85652.3|85614.3|38
1625498410000|2021-07-05 15:20:10|85663.6|85613.6|85644.5|85619.5|85664.6|85626.2|85644.5|85612.2|34
1625498420000|2021-07-05 15:20:20|85645.2|85620.2|85651.7|85601.7|85651.7|85621.2|85639.1|85601.7|41
1625498430000|2021-07-05 15:20:30|85648.9|85598.9|85634|85584|85649.4|85615.3|85629.1|85584|44
1625498440000|2021-07-05 15:20:40|85633.9|85583.9|85634.4|85584.4|85636.3|85586.3|85626.1|85576.1|41
1625498450000|2021-07-05 15:20:50|85633.9|85583.9|85619.3|85569.3|85636|85598.5|85617.8|85567.8|39
1625498460000|2021-07-05 15:21:00|85619.4|85569.4|85601.1|85576.1|85622.4|85577.5|85596.9|85557.9|42
1625498470000|2021-07-05 15:21:10|85600.9|85575.9|85624.5|85574.5|85625|85583.2|85599.1|85561.9|42
1625498480000|2021-07-05 15:21:20|85623.9|85573.9|85613.3|85588.3|85627.4|85588.4|85612.7|85573.8|29
1625498490000|2021-07-05 15:21:30|85613.4|85588.4|85612.4|85587.4|85615.4|85590.4|85612|85587|26
1625498500000|2021-07-05 15:21:40|85612.5|85587.5|85613.1|85588.1|85619.8|85594.8|85602.2|85577.2|41
1625498510000|2021-07-05 15:21:50|85619.5|85594.5|85612.3|85587.3|85619.5|85594.5|85604|85579|37
1625498520000|2021-07-05 15:22:00|85611.4|85586.4|85610.8|85585.8|85615|85590|85608.2|85583.2|37
1625498530000|2021-07-05 15:22:10|85610.5|85585.5|85610.2|85585.2|85612|85587|85609.7|85584.7|34
1625498540000|2021-07-05 15:22:20|85610.3|85585.3|85600.5|85575.5|85611.6|85585.3|85597.9|85561.5|35
1625498550000|2021-07-05 15:22:30|85599.9|85574.9|85594.1|85569.1|85602.2|85577.2|85594.1|85569.1|35
1625498560000|2021-07-05 15:22:40|85593.3|85568.3|85595.8|85570.8|85595.8|85570.8|85591.9|85566.9|28
1625498570000|2021-07-05 15:22:50|85595.1|85570.1|85597|85572|85597.5|85572.5|85591.6|85566.6|29
1625498580000|2021-07-05 15:23:00|85596.9|85571.9|85590.6|85565.6|85596.9|85571.9|85589.6|85564.6|25
1625498590000|2021-07-05 15:23:10|85590.5|85565.5|85599.8|85574.8|85600.8|85575.8|85590.5|85565.5|24
1625498600000|2021-07-05 15:23:20|85599.5|85574.5|85597.4|85572.4|85600.4|85575.4|85596.5|85571.5|27
1625498610000|2021-07-05 15:23:30|85597.6|85572.6|85597.1|85572.1|85598|85573|85596.8|85571.8|25
1625498620000|2021-07-05 15:23:40|85597|85572|85662.3|85612.3|85686.2|85636.2|85597|85569.8|35
1625498630000|2021-07-05 15:23:50|85662.1|85612.1|85666.4|85616.4|85670.3|85620.3|85652.1|85602.1|38
1625498640000|2021-07-05 15:24:00|85665.9|85615.9|85664.4|85614.4|85668.1|85618.1|85664.1|85614.1|29
1625498650000|2021-07-05 15:24:10|85664.3|85614.3|85656.9|85631.9|85665.2|85631.9|85654.2|85613.3|38
1625498660000|2021-07-05 15:24:20|85658.1|85633.1|85665.6|85640.6|85679.4|85641|85654.7|85624.5|38
1625498670000|2021-07-05 15:24:30|85665.9|85640.9|85678.9|85653.9|85698.4|85653.9|85664.7|85639.5|40
1625498680000|2021-07-05 15:24:40|85678.1|85653.1|85665.4|85640.4|85688.8|85653.1|85662.9|85631.3|43
1625498690000|2021-07-05 15:24:50|85665.1|85640.1|85675|85625|85680.9|85647|85662.2|85624.5|41
1625498700000|2021-07-05 15:25:00|85675.9|85625.9|85671.5|85621.5|85676.7|85637.1|85658.1|85621.4|39
1625498710000|2021-07-05 15:25:10|85671.7|85621.7|85671.2|85646.2|85686.1|85647.3|85660.3|85619.9|41
1625498720000|2021-07-05 15:25:20|85673.2|85648.2|85673.9|85648.9|85674.5|85649.5|85670.4|85645.4|37
1625498730000|2021-07-05 15:25:30|85671.4|85646.4|85666.8|85641.8|85671.4|85646.4|85665.9|85640.9|42
1625498740000|2021-07-05 15:25:40|85667.3|85642.3|85674.1|85624.1|85674.9|85645.4|85658.7|85623.9|40
1625498750000|2021-07-05 15:25:50|85672|85622|85676.6|85626.6|85680.3|85641.5|85660.9|85621.7|43
1625498760000|2021-07-05 15:26:00|85679|85629|85678.3|85628.3|85679|85629|85674.3|85624.3|42
1625498770000|2021-07-05 15:26:10|85678.2|85628.2|85663.6|85638.6|85680.7|85643.1|85662.3|85627.6|41
1625498780000|2021-07-05 15:26:20|85662.5|85637.5|85681.7|85631.7|85681.7|85643.8|85662.5|85624.1|41
1625498790000|2021-07-05 15:26:30|85681.9|85631.9|85676.7|85626.7|85683.3|85644.1|85663.5|85626.7|43
1625498800000|2021-07-05 15:26:40|85676.6|85626.6|85666.6|85641.6|85676.6|85644.4|85662|85623.8|41
1625498810000|2021-07-05 15:26:50|85666.3|85641.3|85685.8|85635.8|85685.8|85646.6|85665.6|85633.2|37
1625498820000|2021-07-05 15:27:00|85672.1|85647.1|85676.6|85651.6|85676.6|85651.6|85670.8|85645.8|39
1625498830000|2021-07-05 15:27:10|85676.5|85651.5|85674.3|85649.3|85679.2|85654.2|85672.4|85647.4|39
1625498840000|2021-07-05 15:27:20|85674.7|85649.7|85677.8|85652.8|85680.6|85655.6|85669.4|85644.4|38
1625498850000|2021-07-05 15:27:30|85676.6|85651.6|85672.8|85647.8|85676.6|85651.6|85672.2|85647.2|36
1625498860000|2021-07-05 15:27:40|85673.6|85648.6|85673.2|85648.2|85674.2|85649.2|85672.7|85647.7|32
1625498870000|2021-07-05 15:27:50|85673.1|85648.1|85667.8|85642.8|85674.9|85649.9|85664.1|85639.1|33
1625498880000|2021-07-05 15:28:00|85669.2|85644.2|85675.4|85650.4|85675.4|85650.4|85668.5|85643.5|31
1625498890000|2021-07-05 15:28:10|85676|85651|85680.8|85655.8|85681.1|85656.1|85676|85651|35
1625498900000|2021-07-05 15:28:20|85681.3|85656.3|85679.6|85654.6|85682.5|85657.5|85678.9|85653.9|25
1625498910000|2021-07-05 15:28:30|85679.7|85654.7|85678.2|85653.2|85680.2|85655.2|85677.9|85652.9|29
1625498920000|2021-07-05 15:28:40|85679.3|85654.3|85676.5|85651.5|85679.8|85654.8|85676.3|85651.3|31
1625498930000|2021-07-05 15:28:50|85676.9|85651.9|85677.1|85652.1|85679|85654|85676|85651|36
1625498940000|2021-07-05 15:29:00|85677.4|85652.4|85677.7|85652.7|85678.3|85653.3|85676.7|85651.7|38
1625498950000|2021-07-05 15:29:10|85677.2|85652.2|85678.8|85653.8|85679.4|85654.4|85676.8|85651.8|36
1625498960000|2021-07-05 15:29:20|85677.8|85652.8|85676.3|85651.3|85678.5|85653.5|85674.8|85649.8|29
1625498970000|2021-07-05 15:29:30|85676|85651|85675.4|85650.4|85676.2|85651.2|85674.3|85649.3|28
1625498980000|2021-07-05 15:29:40|85675.7|85650.7|85675.1|85650.1|85675.8|85650.8|85673.8|85648.8|36
1625498990000|2021-07-05 15:29:50|85674.7|85649.7|85675.4|85650.4|85679.9|85654.9|85672.2|85647.2|37
1625499000000|2021-07-05 15:30:00|85675.5|85650.5|85673.3|85648.3|85675.5|85650.5|85672.8|85647.8|36
1625499010000|2021-07-05 15:30:10|85673.8|85648.8|85673.3|85648.3|85674.5|85649.5|85673|85648|33
1625499020000|2021-07-05 15:30:20|85670.6|85645.6|85670.9|85645.9|85672.2|85647.2|85670.3|85645.3|31
1625499030000|2021-07-05 15:30:30|85670.7|85645.7|85671.3|85646.3|85671.4|85646.4|85670.2|85645.2|23
1625499040000|2021-07-05 15:30:40|85671.1|85646.1|85670.5|85645.5|85671.8|85646.8|85670.3|85645.3|24
1625499050000|2021-07-05 15:30:50|85670.2|85645.2|85671.1|85646.1|85671.7|85646.7|85669.2|85644.2|23
1625499060000|2021-07-05 15:31:00|85671.6|85646.6|85673.2|85648.2|85674.2|85649.2|85671.6|85646.6|34
1625499070000|2021-07-05 15:31:10|85674.3|85649.3|85673.8|85648.8|85674.3|85649.3|85673.1|85648.1|24
1625499080000|2021-07-05 15:31:20|85673.7|85648.7|85670.3|85645.3|85673.7|85648.7|85670|85645|21
1625499090000|2021-07-05 15:31:30|85670.4|85645.4|85672.6|85647.6|85674.9|85649.9|85670.3|85645.3|24
1625499100000|2021-07-05 15:31:40|85672.2|85647.2|85671.1|85646.1|85673.1|85648.1|85670.8|85645.8|32
1625499110000|2021-07-05 15:31:50|85671.2|85646.2|85682|85657|85682|85657|85671.2|85646.2|36
1625499120000|2021-07-05 15:32:00|85682.2|85657.2|85682.5|85657.5|85685.4|85660.4|85679.8|85654.8|37
1625499130000|2021-07-05 15:32:10|85682.9|85657.9|85682|85657|85683.5|85658.5|85681.7|85656.7|26
1625499140000|2021-07-05 15:32:20|85682.8|85657.8|85690.5|85665.5|85690.5|85665.5|85682|85657|28
1625499150000|2021-07-05 15:32:30|85686.3|85661.3|85684.5|85659.5|85686.5|85661.5|85684.2|85659.2|19
1625499160000|2021-07-05 15:32:40|85684.4|85659.4|85684|85659|85685.8|85660.8|85683.2|85658.2|18
1625499170000|2021-07-05 15:32:50|85684.6|85659.6|85681.9|85656.9|85684.6|85659.6|85681.4|85656.4|28
1625499180000|2021-07-05 15:33:00|85682.5|85657.5|85681|85656|85683.5|85658.5|85679.5|85654.5|30
1625499190000|2021-07-05 15:33:10|85682.1|85657.1|85682.4|85657.4|85682.6|85657.6|85678.6|85653.6|34
1625499200000|2021-07-05 15:33:20|85682.9|85657.9|85676.7|85651.7|85682.9|85657.9|85676.7|85651.7|32
1625499210000|2021-07-05 15:33:30|85676.8|85651.8|85675.2|85650.2|85678.9|85653.9|85673|85648|42
1625499220000|2021-07-05 15:33:40|85675.4|85650.4|85673.7|85648.7|85675.4|85650.4|85673.1|85648.1|37
1625499230000|2021-07-05 15:33:50|85673.9|85648.9|85678.6|85653.6|85680|85655|85673.6|85648.6|32
1625499240000|2021-07-05 15:34:00|85678.5|85653.5|85679.4|85654.4|85681.1|85656.1|85677.4|85652.4|38
1625499250000|2021-07-05 15:34:10|85680.7|85655.7|85678.6|85653.6|85680.7|85655.7|85676.6|85651.6|34
1625499260000|2021-07-05 15:34:20|85678.3|85653.3|85680.9|85655.9|85680.9|85655.9|85674.5|85649.5|33
1625499270000|2021-07-05 15:34:30|85680.7|85655.7|85680.9|85655.9|85686.9|85661.9|85679.1|85654.1|37
1625499280000|2021-07-05 15:34:40|85681.1|85656.1|85676.6|85651.6|85682.4|85657.4|85675.3|85650.3|44
1625499290000|2021-07-05 15:34:50|85677.7|85652.7|85680.5|85655.5|85683.3|85658.3|85677.1|85652.1|39
1625499300000|2021-07-05 15:35:00|85679.7|85654.7|85679.6|85654.6|85680.8|85655.8|85676.4|85651.4|29
1625499310000|2021-07-05 15:35:10|85679.8|85654.8|85677.5|85652.5|85680|85655|85676.3|85651.3|30
1625499320000|2021-07-05 15:35:20|85677.7|85652.7|85681.1|85656.1|85682.3|85657.3|85677.7|85652.7|23
1625499330000|2021-07-05 15:35:30|85681.4|85656.4|85682.9|85657.9|85685.9|85660.9|85679.7|85654.7|41
1625499340000|2021-07-05 15:35:40|85681.6|85656.6|85681.1|85656.1|85682.1|85657.1|85679.7|85654.7|36
1625499350000|2021-07-05 15:35:50|85682|85657|85680.3|85655.3|85682.1|85657.1|85677.9|85652.9|30
1625499360000|2021-07-05 15:36:00|85679.7|85654.7|85680.5|85655.5|85680.5|85655.5|85677.6|85652.6|20
1625499370000|2021-07-05 15:36:10|85683.9|85658.9|85706.2|85656.2|85706.2|85667.9|85683.9|85647.7|29
1625499380000|2021-07-05 15:36:20|85706.1|85656.1|85691|85666|85706.1|85670.8|85690.8|85656.1|34
1625499390000|2021-07-05 15:36:30|85691.1|85666.1|85687.8|85662.8|85692.1|85667.1|85687.8|85662.8|28
1625499400000|2021-07-05 15:36:40|85688.2|85663.2|85690.1|85665.1|85690.6|85665.6|85686.4|85661.4|27
1625499410000|2021-07-05 15:36:50|85692.1|85667.1|85696.3|85671.3|85709|85672.3|85691.5|85650.3|36
1625499420000|2021-07-05 15:37:00|85696.5|85671.5|85696.7|85671.7|85699|85674|85695.7|85670.7|33
1625499430000|2021-07-05 15:37:10|85697.2|85672.2|85697.4|85672.4|85698.8|85673.8|85695.3|85670.3|32
1625499440000|2021-07-05 15:37:20|85697.3|85672.3|85697.8|85672.8|85698.9|85673.9|85696.7|85671.7|35
1625499450000|2021-07-05 15:37:30|85698.1|85673.1|85697.3|85672.3|85698.3|85673.3|85695.1|85670.1|34
1625499460000|2021-07-05 15:37:40|85697.4|85672.4|85697.4|85672.4|85698.7|85673.7|85696.2|85671.2|33
1625499470000|2021-07-05 15:37:50|85697.5|85672.5|85696.1|85671.1|85697.9|85672.9|85694.9|85669.9|27
1625499480000|2021-07-05 15:38:00|85695.6|85670.6|85694.6|85669.6|85696.7|85671.7|85694.6|85669.6|27
1625499490000|2021-07-05 15:38:10|85695.3|85670.3|85698.1|85673.1|85698.9|85673.9|85693.6|85668.6|32
1625499500000|2021-07-05 15:38:20|85698|85673|85695.5|85670.5|85699.1|85674.1|85694.7|85669.7|29
1625499510000|2021-07-05 15:38:30|85695.8|85670.8|85695.9|85670.9|85697.7|85672.7|85694.3|85669.3|36
1625499520000|2021-07-05 15:38:40|85696.1|85671.1|85696.1|85671.1|85697.3|85672.3|85695.3|85670.3|29
1625499530000|2021-07-05 15:38:50|85696.3|85671.3|85689.3|85639.3|85699.6|85671.4|85677.1|85638.2|39
1625499540000|2021-07-05 15:39:00|85688.7|85638.7|85673.1|85648.1|85689.2|85651.4|85672.4|85637|39
1625499550000|2021-07-05 15:39:10|85674|85649|85670.2|85645.2|85675.1|85650.1|85668.3|85643.3|30
1625499560000|2021-07-05 15:39:20|85669.2|85644.2|85667.6|85642.6|85670.3|85645.3|85665.1|85640.1|39
1625499570000|2021-07-05 15:39:30|85668.5|85643.5|85670.7|85645.7|85670.9|85645.9|85668.5|85643.5|31
1625499580000|2021-07-05 15:39:40|85669.3|85644.3|85666.1|85641.1|85669.6|85644.6|85665.5|85640.5|37
1625499590000|2021-07-05 15:39:50|85666.6|85641.6|85668.8|85643.8|85668.8|85643.8|85664.8|85639.8|35
1625499600000|2021-07-05 15:40:00|85669.1|85644.1|85665.6|85640.6|85669.1|85644.1|85664.6|85639.6|33
1625499610000|2021-07-05 15:40:10|85665.2|85640.2|85665.4|85640.4|85667.3|85642.3|85663.6|85638.6|40
1625499620000|2021-07-05 15:40:20|85664.9|85639.9|85666.8|85641.8|85668|85643|85664.9|85639.9|30
1625499630000|2021-07-05 15:40:30|85667.6|85642.6|85666.6|85641.6|85668|85643|85664.6|85639.6|38
1625499640000|2021-07-05 15:40:40|85666|85641|85655.9|85630.9|85666.5|85641.5|85655.6|85630.6|33
1625499650000|2021-07-05 15:40:50|85655.8|85630.8|85658.3|85633.3|85660.5|85635.5|85654.6|85629.6|36
1625499660000|2021-07-05 15:41:00|85657.6|85632.6|85656.1|85631.1|85658.8|85633.8|85656|85631|21
1625499670000|2021-07-05 15:41:10|85656.2|85631.2|85654|85629|85657.5|85632.5|85652.9|85627.9|30
1625499680000|2021-07-05 15:41:20|85653.9|85628.9|85652.7|85627.7|85653.9|85628.9|85651.3|85626.3|20
1625499690000|2021-07-05 15:41:30|85652.4|85627.4|85653.1|85628.1|85654.8|85629.8|85652.4|85627.4|28
1625499700000|2021-07-05 15:41:40|85652.8|85627.8|85649.7|85624.7|85652.8|85627.8|85646.3|85621.3|31
1625499710000|2021-07-05 15:41:50|85649.8|85624.8|85657.6|85632.6|85657.6|85632.6|85649.1|85624.1|41
1625499720000|2021-07-05 15:42:00|85655.8|85630.8|85651.4|85626.4|85658.3|85633.3|85651.3|85626.3|32
1625499730000|2021-07-05 15:42:10|85651.5|85626.5|85651.2|85626.2|85652.3|85627.3|85650.2|85625.2|31
1625499740000|2021-07-05 15:42:20|85651|85626|85651.2|85626.2|85651.6|85626.6|85650.3|85625.3|24
1625499750000|2021-07-05 15:42:30|85651.3|85626.3|85646.8|85621.8|85652.9|85627.9|85645.5|85620.5|37
1625499760000|2021-07-05 15:42:40|85648|85623|85648.1|85623.1|85649.7|85624.7|85647.6|85622.6|31
1625499770000|2021-07-05 15:42:50|85647.9|85622.9|85643.7|85618.7|85649|85624|85643|85618|39
1625499780000|2021-07-05 15:43:00|85644.1|85619.1|85647|85622|85647.7|85622.7|85642.8|85617.8|34
1625499790000|2021-07-05 15:43:10|85646.4|85621.4|85642.8|85617.8|85647.6|85622.6|85642.8|85617.8|39
1625499800000|2021-07-05 15:43:20|85643.3|85618.3|85643.7|85618.7|85643.8|85618.8|85641.4|85616.4|40
1625499810000|2021-07-05 15:43:30|85643.1|85618.1|85636.8|85611.8|85643.6|85618.6|85635.9|85610.9|38
1625499820000|2021-07-05 15:43:40|85636.5|85611.5|85637.1|85612.1|85640.6|85615.6|85635.1|85610.1|34
1625499830000|2021-07-05 15:43:50|85636.5|85611.5|85637.3|85612.3|85641.6|85616.6|85636.5|85611.5|39
1625499840000|2021-07-05 15:44:00|85637.5|85612.5|85640.1|85615.1|85640.1|85615.1|85636.8|85611.8|35
1625499850000|2021-07-05 15:44:10|85639.5|85614.5|85636.8|85611.8|85641.3|85616.3|85636.4|85611.4|34
1625499860000|2021-07-05 15:44:20|85636.4|85611.4|85631.4|85606.4|85636.7|85611.7|85630.7|85605.7|40
1625499870000|2021-07-05 15:44:30|85631.3|85606.3|85633.9|85608.9|85634.5|85609.5|85631.3|85606.3|26
1625499880000|2021-07-05 15:44:40|85634.1|85609.1|85638.7|85613.7|85638.7|85613.7|85632.8|85607.8|32
1625499890000|2021-07-05 15:44:50|85638.4|85613.4|85637.6|85612.6|85638.4|85613.4|85635.7|85610.7|27
1625499900000|2021-07-05 15:45:00|85637.7|85612.7|85633.1|85608.1|85637.9|85612.9|85633.1|85608.1|34
1625499910000|2021-07-05 15:45:10|85633.5|85608.5|85635.1|85610.1|85635.1|85610.1|85633.3|85608.3|24
1625499920000|2021-07-05 15:45:20|85633.4|85608.4|85630.6|85605.6|85634.8|85609.8|85627.9|85602.9|38
1625499930000|2021-07-05 15:45:30|85629.5|85604.5|85632.7|85607.7|85639.5|85607.7|85627.1|85584.7|29
1625499940000|2021-07-05 15:45:40|85631.3|85606.3|85632.3|85607.3|85634.2|85609.2|85631.1|85606.1|37
1625499950000|2021-07-05 15:45:50|85632.5|85607.5|85631.9|85606.9|85632.7|85607.7|85631.5|85606.5|23
1625499960000|2021-07-05 15:46:00|85632.6|85607.6|85632.8|85607.8|85633.5|85608.5|85631.4|85606.4|22
1625499970000|2021-07-05 15:46:10|85635.4|85610.4|85639.2|85614.2|85639.2|85614.2|85634.3|85609.3|37
1625499980000|2021-07-05 15:46:20|85638.7|85613.7|85643.5|85618.5|85644.3|85619.3|85638.2|85613.2|28
1625499990000|2021-07-05 15:46:30|85643.2|85618.2|85644.1|85619.1|85644.1|85619.1|85641.4|85616.4|30
1625500000000|2021-07-05 15:46:40|85645.2|85620.2|85654.4|85629.4|85674.5|85633.1|85643.7|85614.6|41
1625500010000|2021-07-05 15:46:50|85655.2|85630.2|85655.4|85630.4|85667.3|85630.4|85650.4|85613.3|43
1625500020000|2021-07-05 15:47:00|85655.7|85630.7|85659.8|85634.8|85665.6|85637.2|85653.2|85615.6|42
1625500030000|2021-07-05 15:47:10|85661.2|85636.2|85654.7|85629.7|85661.3|85636.3|85654.7|85629.7|41
1625500040000|2021-07-05 15:47:20|85655|85630|85651.4|85626.4|85656.4|85631.4|85647.6|85622.6|40
1625500050000|2021-07-05 15:47:30|85651.1|85626.1|85656.2|85631.2|85669.2|85632.9|85649.6|85618.4|33
1625500060000|2021-07-05 15:47:40|85656.3|85631.3|85645.5|85620.5|85656.9|85631.9|85645.3|85620.3|39
1625500070000|2021-07-05 15:47:50|85646.9|85621.9|85652.5|85627.5|85669.9|85632.4|85646.9|85615.3|42
1625500080000|2021-07-05 15:48:00|85653|85628|85653.5|85628.5|85653.5|85628.5|85652.1|85627.1|19
1625500090000|2021-07-05 15:48:10|85653.6|85628.6|85654.5|85629.5|85656.1|85631.1|85653.4|85628.4|36
1625500100000|2021-07-05 15:48:20|85654.4|85629.4|85656.1|85631.1|85660.9|85635.9|85654|85629|34
1625500110000|2021-07-05 15:48:30|85655.2|85630.2|85651.5|85626.5|85655.7|85630.7|85651.5|85626.5|32
1625500120000|2021-07-05 15:48:40|85651.4|85626.4|85651.8|85626.8|85654.5|85629.5|85650.7|85625.7|39
1625500130000|2021-07-05 15:48:50|85651.6|85626.6|85650|85625|85652.3|85627.3|85648.6|85623.6|27
1625500140000|2021-07-05 15:49:00|85649.7|85624.7|85661.3|85636.3|85661.3|85636.3|85649.1|85624.1|28
1625500150000|2021-07-05 15:49:10|85660.2|85635.2|85672.4|85647.4|85680.5|85648.4|85659.2|85620.5|43
1625500160000|2021-07-05 15:49:20|85672.3|85647.3|85671.8|85646.8|85673|85648|85667.8|85642.8|40
1625500170000|2021-07-05 15:49:30|85669.2|85644.2|85662.8|85637.8|85670.4|85645.4|85662.8|85637.8|42
1625500180000|2021-07-05 15:49:40|85663.5|85638.5|85687.8|85662.8|85689.7|85664.7|85660.5|85632.7|41
1625500190000|2021-07-05 15:49:50|85686.7|85661.7|85688|85663|85688.7|85663.7|85685.1|85660.1|34
1625500200000|2021-07-05 15:50:00|85687.8|85662.8|85707.3|85682.3|85722.8|85683.2|85686.5|85661.5|36
1625500210000|2021-07-05 15:50:10|85706.9|85681.9|85704.8|85679.8|85708.1|85683.1|85704|85679|31
1625500220000|2021-07-05 15:50:20|85704.4|85679.4|85719.7|85694.7|85735.5|85698.7|85701.2|85671.6|38
1625500230000|2021-07-05 15:50:30|85717.4|85692.4|85716.6|85691.6|85734.3|85695.6|85715.8|85684.3|31
1625500240000|2021-07-05 15:50:40|85714.6|85689.6|85711.2|85686.2|85715.1|85690.1|85711.1|85686.1|32
1625500250000|2021-07-05 15:50:50|85710.7|85685.7|85711.2|85686.2|85723.5|85687.4|85710.2|85672.4|14
1625500260000|2021-07-05 15:51:00|85710.2|85685.2|85706.7|85681.7|85710.3|85685.3|85706|85681|27
1625500270000|2021-07-05 15:51:10|85706.9|85681.9|85704.1|85679.1|85709.2|85684.2|85704.1|85679.1|22
1625500280000|2021-07-05 15:51:20|85706|85681|85705.3|85680.3|85706.1|85681.1|85703.7|85678.7|31
1625500290000|2021-07-05 15:51:30|85705.6|85680.6|85706|85681|85706|85681|85704.3|85679.3|28
1625500300000|2021-07-05 15:51:40|85705.7|85680.7|85705.5|85680.5|85706.8|85681.8|85704.4|85679.4|35
1625500310000|2021-07-05 15:51:50|85706.1|85681.1|85705.9|85680.9|85707.2|85682.2|85704.9|85679.9|29
1625500320000|2021-07-05 15:52:00|85705.7|85680.7|85707.1|85682.1|85707.9|85682.9|85705.7|85680.7|26
1625500330000|2021-07-05 15:52:10|85707.2|85682.2|85707.4|85682.4|85707.6|85682.6|85706.1|85681.1|27
1625500340000|2021-07-05 15:52:20|85707.1|85682.1|85706.2|85681.2|85707.9|85682.9|85706.2|85681.2|19
1625500350000|2021-07-05 15:52:30|85706.3|85681.3|85704.1|85679.1|85709.8|85684.8|85704.1|85679.1|31
1625500360000|2021-07-05 15:52:40|85703.9|85678.9|85697.4|85672.4|85704.7|85679.7|85696.1|85671.1|38
1625500370000|2021-07-05 15:52:50|85697.2|85672.2|85696.4|85671.4|85699|85674|85695.2|85670.2|37
1625500380000|2021-07-05 15:53:00|85695.9|85670.9|85695.5|85670.5|85697.6|85672.6|85695.3|85670.3|30
1625500390000|2021-07-05 15:53:10|85696.1|85671.1|85694|85669|85698|85673|85691.8|85666.8|34
1625500400000|2021-07-05 15:53:20|85696.2|85671.2|85690.3|85665.3|85696.2|85671.2|85688.3|85663.3|42
1625500410000|2021-07-05 15:53:30|85691.2|85666.2|85689.5|85664.5|85692.2|85667.2|85687.9|85662.9|38
1625500420000|2021-07-05 15:53:40|85689.4|85664.4|85689.6|85664.6|85692.1|85667.1|85688.1|85663.1|40
1625500430000|2021-07-05 15:53:50|85689.3|85664.3|85685.1|85660.1|85691.7|85666.7|85684.1|85659.1|41
1625500440000|2021-07-05 15:54:00|85685.8|85660.8|85685.8|85660.8|85688.9|85663.9|85685|85660|41
1625500450000|2021-07-05 15:54:10|85685.1|85660.1|85687.4|85662.4|85689.7|85664.7|85684.1|85659.1|38
1625500460000|2021-07-05 15:54:20|85687.5|85662.5|85683.9|85658.9|85689.5|85664.5|85683.1|85658.1|39
1625500470000|2021-07-05 15:54:30|85684.1|85659.1|85679.6|85654.6|85696|85662.5|85679.6|85643.8|44
1625500480000|2021-07-05 15:54:40|85691.5|85641.5|85676.1|85651.1|85691.5|85653.7|85674.8|85636.1|41
1625500490000|2021-07-05 15:54:50|85676.6|85651.6|85676.7|85651.7|85681.4|85656.4|85676.2|85651.2|45
1625500500000|2021-07-05 15:55:00|85675.4|85650.4|85666.8|85641.8|85675.5|85650.5|85665.1|85640.1|43
1625500510000|2021-07-05 15:55:10|85666.9|85641.9|85665|85640|85670.1|85645.1|85663.5|85638.5|41
1625500520000|2021-07-05 15:55:20|85663.8|85638.8|85655.6|85630.6|85665.8|85640.8|85653.5|85628.5|39
1625500530000|2021-07-05 15:55:30|85654.9|85629.9|85662.7|85637.7|85680.1|85646|85654.9|85618.1|41
1625500540000|2021-07-05 15:55:40|85662.3|85637.3|85661|85636|85675.5|85637.7|85658.4|85623.7|37
1625500550000|2021-07-05 15:55:50|85659.7|85634.7|85659.9|85634.9|85661.5|85636.5|85657.8|85632.8|32
1625500560000|2021-07-05 15:56:00|85660.3|85635.3|85665.6|85640.6|85666.5|85641.5|85658.7|85633.7|40
1625500570000|2021-07-05 15:56:10|85664.3|85639.3|85640.2|85615.2|85665.4|85640.4|85639|85601.6|43
1625500580000|2021-07-05 15:56:20|85640.3|85615.3|85634.6|85609.6|85640.9|85615.9|85634.6|85609.6|37
1625500590000|2021-07-05 15:56:30|85635|85610|85650.6|85600.6|85650.6|85610|85629.5|85598|44
1625500600000|2021-07-05 15:56:40|85652.2|85602.2|85641.3|85616.3|85654.1|85618.5|85637.1|85601.7|39
1625500610000|2021-07-05 15:56:50|85641.7|85616.7|85642.3|85617.3|85643.2|85618.2|85635.6|85610.6|42
1625500620000|2021-07-05 15:57:00|85642|85617|85636.4|85611.4|85642.9|85617.9|85634.9|85609.9|43
1625500630000|2021-07-05 15:57:10|85635.9|85610.9|85634.6|85609.6|85637|85612|85631.9|85606.9|42
1625500640000|2021-07-05 15:57:20|85633.5|85608.5|85635.2|85610.2|85637.9|85612.9|85633|85608|32
1625500650000|2021-07-05 15:57:30|85631.9|85606.9|85639.9|85614.9|85641.1|85616.1|85631.9|85606.9|38
1625500660000|2021-07-05 15:57:40|85639.2|85614.2|85636.8|85611.8|85639.9|85614.9|85635.6|85610.6|43
1625500670000|2021-07-05 15:57:50|85636.5|85611.5|85636.6|85611.6|85639.7|85614.7|85636.3|85611.3|44
1625500680000|2021-07-05 15:58:00|85635.1|85610.1|85635.1|85610.1|85636|85611|85632.1|85607.1|42
1625500690000|2021-07-05 15:58:10|85635.4|85610.4|85635|85610|85635.4|85610.4|85629.1|85604.1|40
1625500700000|2021-07-05 15:58:20|85634.8|85609.8|85642.7|85617.7|85645.8|85620.8|85631.7|85606.7|35
1625500710000|2021-07-05 15:58:30|85642.6|85617.6|85644.1|85619.1|85645.3|85620.3|85641.9|85616.9|24
1625500720000|2021-07-05 15:58:40|85644.2|85619.2|85646.8|85621.8|85646.8|85621.8|85643.4|85618.4|20
1625500730000|2021-07-05 15:58:50|85646.1|85621.1|85645.2|85620.2|85646.9|85621.9|85644.8|85619.8|28
1625500740000|2021-07-05 15:59:00|85645.6|85620.6|85653.5|85628.5|85654.3|85629.3|85644.6|85619.6|21
1625500750000|2021-07-05 15:59:10|85650.2|85625.2|85649.9|85624.9|85652.4|85627.4|85648.4|85623.4|25
1625500760000|2021-07-05 15:59:20|85649.5|85624.5|85649.4|85624.4|85650.2|85625.2|85648.2|85623.2|20
1625500770000|2021-07-05 15:59:30|85649.7|85624.7|85651.6|85626.6|85652.1|85627.1|85648.6|85623.6|21
1625500780000|2021-07-05 15:59:40|85651.7|85626.7|85663.4|85638.4|85677.2|85639.7|85651.7|85622.4|30
1625500790000|2021-07-05 15:59:50|85663.3|85638.3|85665.1|85640.1|85666.1|85641.1|85663.1|85638.1|33
1625500800000|2021-07-05 16:00:00|85666.2|85641.2|85665|85640|85683.9|85643.7|85661.4|85630.7|39
1625500810000|2021-07-05 16:00:10|85666.3|85641.3|85667.6|85642.6|85680|85646|85665.3|85629.3|39
1625500820000|2021-07-05 16:00:20|85667.5|85642.5|85672.5|85647.5|85688.2|85648.6|85667.4|85635.1|35
1625500830000|2021-07-05 16:00:30|85671.2|85646.2|85673.6|85648.6|85675|85650|85671.2|85646.2|35
1625500840000|2021-07-05 16:00:40|85675.7|85650.7|85682.7|85632.7|85686.8|85655.2|85664.3|85628.4|43
1625500850000|2021-07-05 16:00:50|85682.8|85632.8|85667.1|85642.1|85687|85648.4|85663|85632.8|41
1625500860000|2021-07-05 16:01:00|85669.5|85644.5|85669.3|85644.3|85670.8|85645.8|85666.4|85641.4|37
1625500870000|2021-07-05 16:01:10|85669.9|85644.9|85673.5|85648.5|85687.4|85649.9|85668|85634.9|41
1625500880000|2021-07-05 16:01:20|85674.7|85649.7|85668.6|85643.6|85674.7|85649.7|85665.7|85640.7|43
1625500890000|2021-07-05 16:01:30|85667|85642|85673.3|85648.3|85684.4|85648.3|85665.5|85632.7|42
1625500900000|2021-07-05 16:01:40|85672.8|85647.8|85667.4|85642.4|85682|85647.8|85665.5|85630.3|40
1625500910000|2021-07-05 16:01:50|85666.9|85641.9|85667.8|85642.8|85671.7|85646.7|85666.9|85641.9|31
1625500920000|2021-07-05 16:02:00|85669|85644|85672.2|85647.2|85673.5|85648.5|85667.3|85642.3|36
1625500930000|2021-07-05 16:02:10|85672.3|85647.3|85672.8|85647.8|85675.3|85650.3|85670.4|85645.4|39
1625500940000|2021-07-05 16:02:20|85673.5|85648.5|85677.6|85652.6|85690.6|85654|85672.6|85635.8|38
1625500950000|2021-07-05 16:02:30|85679.8|85654.8|85689.2|85639.2|85692.5|85654.8|85672.8|85634|35
1625500960000|2021-07-05 16:02:40|85689|85639|85672.5|85647.5|85689|85652.2|85668.5|85635.9|39
1625500970000|2021-07-05 16:02:50|85671.9|85646.9|85665.8|85640.8|85679|85651.6|85659.8|85627.5|42
1625500980000|2021-07-05 16:03:00|85667.3|85642.3|85680.4|85630.4|85681|85643.8|85661.5|85630.4|42
1625500990000|2021-07-05 16:03:10|85680.6|85630.6|85671.7|85646.7|85683.9|85647.3|85667.1|85630.6|39
1625501000000|2021-07-05 16:03:20|85671.6|85646.6|85671.7|85646.7|85673.1|85648.1|85670.1|85645.1|40
1625501010000|2021-07-05 16:03:30|85671.5|85646.5|85672.4|85647.4|85673.3|85648.3|85670.1|85645.1|29
1625501020000|2021-07-05 16:03:40|85672.6|85647.6|85673.9|85648.9|85674.3|85649.3|85672.3|85647.3|25
1625501030000|2021-07-05 16:03:50|85673.7|85648.7|85672|85647|85673.7|85648.7|85669.9|85644.9|36
1625501040000|2021-07-05 16:04:00|85671.4|85646.4|85674.3|85649.3|85674.3|85649.3|85670.5|85645.5|28
1625501050000|2021-07-05 16:04:10|85674.6|85649.6|85680.4|85655.4|85681.4|85656.4|85672.7|85647.7|35
1625501060000|2021-07-05 16:04:20|85679.3|85654.3|85652.4|85627.4|85680|85655|85650.4|85625.4|28
1625501070000|2021-07-05 16:04:30|85652.2|85627.2|85654.2|85629.2|85655.1|85630.1|85652.2|85627.2|24
1625501080000|2021-07-05 16:04:40|85653.8|85628.8|85660.8|85635.8|85661.7|85636.7|85653.6|85628.6|23
1625501090000|2021-07-05 16:04:50|85661.5|85636.5|85665.5|85640.5|85666.5|85641.5|85660.2|85635.2|30
1625501100000|2021-07-05 16:05:00|85665.2|85640.2|85667|85642|85667|85642|85665.2|85640.2|30
1625501110000|2021-07-05 16:05:10|85666.9|85641.9|85663.3|85638.3|85667.3|85642.3|85661.9|85636.9|32
1625501120000|2021-07-05 16:05:20|85662.8|85637.8|85662.9|85637.9|85664.8|85639.8|85662.2|85637.2|17
1625501130000|2021-07-05 16:05:30|85663.5|85638.5|85661|85636|85664.4|85639.4|85661|85636|22
1625501140000|2021-07-05 16:05:40|85661.1|85636.1|85662.2|85637.2|85662.6|85637.6|85660.8|85635.8|19
1625501150000|2021-07-05 16:05:50|85662.4|85637.4|85663.4|85638.4|85664.3|85639.3|85662.4|85637.4|24
1625501160000|2021-07-05 16:06:00|85663.1|85638.1|85667.3|85642.3|85682.1|85642.3|85662.7|85628.6|17
1625501170000|2021-07-05 16:06:10|85666.8|85641.8|85670.3|85645.3|85671|85646|85666.8|85641.8|25
1625501180000|2021-07-05 16:06:20|85670.9|85645.9|85668.2|85643.2|85670.9|85645.9|85668.2|85643.2|17
1625501190000|2021-07-05 16:06:30|85668.3|85643.3|85668.2|85643.2|85679.3|85644|85658.2|85625.8|32
1625501200000|2021-07-05 16:06:40|85667.8|85642.8|85669.6|85644.6|85670.8|85645.8|85667.5|85642.5|22
1625501210000|2021-07-05 16:06:50|85669.7|85644.7|85669.1|85644.1|85669.7|85644.7|85668.5|85643.5|12
1625501220000|2021-07-05 16:07:00|85669|85644|85669.7|85644.7|85670.1|85645.1|85668.9|85643.9|10
1625501230000|2021-07-05 16:07:10|85669.6|85644.6|85667.5|85642.5|85669.9|85644.9|85667.5|85642.5|17
1625501240000|2021-07-05 16:07:20|85668.6|85643.6|85699|85649|85699|85649|85668.5|85643.5|25
1625501250000|2021-07-05 16:07:30|85698.9|85648.9|85668.3|85643.3|85698.9|85650.8|85666|85641|24
1625501260000|2021-07-05 16:07:40|85667.8|85642.8|85666.8|85641.8|85668.7|85643.7|85665.7|85640.7|22
1625501270000|2021-07-05 16:07:50|85666.5|85641.5|85667|85642|85667.7|85642.7|85666.3|85641.3|9
1625501280000|2021-07-05 16:08:00|85667.4|85642.4|85668.6|85643.6|85670|85645|85666.8|85641.8|22
1625501290000|2021-07-05 16:08:10|85669.2|85644.2|85668.9|85643.9|85670|85645|85667.9|85642.9|25
1625501300000|2021-07-05 16:08:20|85669|85644|85666.9|85641.9|85669.3|85644.3|85665.8|85640.8|23
1625501310000|2021-07-05 16:08:30|85666.7|85641.7|85668.7|85643.7|85671|85646|85666.1|85641.1|24
1625501320000|2021-07-05 16:08:40|85669|85644|85665.2|85640.2|85670.6|85645.6|85664.6|85639.6|31
1625501330000|2021-07-05 16:08:50|85666.9|85641.9|85666.1|85641.1|85668.7|85643.7|85665.4|85640.4|17
1625501340000|2021-07-05 16:09:00|85666.5|85641.5|85669.7|85644.7|85670.6|85645.6|85664.8|85639.8|26
1625501350000|2021-07-05 16:09:10|85669.9|85644.9|85670|85645|85671|85646|85668.9|85643.9|17
1625501360000|2021-07-05 16:09:20|85670.8|85645.8|85667.1|85642.1|85675.1|85650.1|85666.1|85641.1|21
1625501370000|2021-07-05 16:09:30|85664|85639|85661.4|85636.4|85671.2|85646.2|85661.4|85636.4|28
1625501380000|2021-07-05 16:09:40|85661.8|85636.8|85669.2|85644.2|85669.2|85644.2|85661.8|85636.8|17
1625501390000|2021-07-05 16:09:50|85669.9|85644.9|85666.7|85641.7|85669.9|85644.9|85665.8|85640.8|11
1625501400000|2021-07-05 16:10:00|85666.2|85641.2|85662.7|85637.7|85666.6|85641.6|85661|85636|25
1625501410000|2021-07-05 16:10:10|85661.8|85636.8|85667.8|85642.8|85671.5|85646.5|85661.8|85636.8|29
1625501420000|2021-07-05 16:10:20|85668.5|85643.5|85666.5|85641.5|85669.6|85644.6|85665.3|85640.3|26
1625501430000|2021-07-05 16:10:30|85666.9|85641.9|85666.1|85641.1|85669.1|85644.1|85665.1|85640.1|21
1625501440000|2021-07-05 16:10:40|85666|85641|85665|85640|85668.1|85643.1|85663.5|85638.5|17
1625501450000|2021-07-05 16:10:50|85664.8|85639.8|85664.1|85639.1|85667|85642|85660.1|85635.1|27
1625501460000|2021-07-05 16:11:00|85663.6|85638.6|85663.3|85638.3|85665.6|85640.6|85661.9|85636.9|29
1625501470000|2021-07-05 16:11:10|85663.9|85638.9|85668.3|85643.3|85668.3|85643.3|85661.1|85636.1|34
1625501480000|2021-07-05 16:11:20|85668.5|85643.5|85667.8|85642.8|85668.5|85643.5|85666.4|85641.4|24
1625501490000|2021-07-05 16:11:30|85666.6|85641.6|85666.6|85641.6|85667.6|85642.6|85665.2|85640.2|32
1625501500000|2021-07-05 16:11:40|85666.4|85641.4|85664.9|85639.9|85666.9|85641.9|85662|85637|15
1625501510000|2021-07-05 16:11:50|85665.5|85640.5|85664.8|85639.8|85665.5|85640.5|85664.2|85639.2|9
1625501520000|2021-07-05 16:12:00|85664.5|85639.5|85666|85641|85666.7|85641.7|85661.4|85636.4|20
1625501530000|2021-07-05 16:12:10|85666.1|85641.1|85666.5|85641.5|85669.4|85644.4|85663.3|85638.3|27
1625501540000|2021-07-05 16:12:20|85667|85642|85665.9|85640.9|85667.2|85642.2|85664.3|85639.3|25
1625501550000|2021-07-05 16:12:30|85666.2|85641.2|85661.8|85636.8|85666.2|85641.2|85661.4|85636.4|23
1625501560000|2021-07-05 16:12:40|85661.1|85636.1|85663.2|85638.2|85663.2|85638.2|85659.7|85634.7|21
1625501570000|2021-07-05 16:12:50|85663|85638|85662.7|85637.7|85663.5|85638.5|85661.8|85636.8|16
1625501580000|2021-07-05 16:13:00|85662.5|85637.5|85658.5|85633.5|85664|85639|85658.5|85633.5|25
1625501590000|2021-07-05 16:13:10|85657.2|85632.2|85658.3|85633.3|85662.1|85637.1|85657.2|85632.2|32
1625501600000|2021-07-05 16:13:20|85662.3|85637.3|85661.3|85636.3|85662.8|85637.8|85659.2|85634.2|22
1625501610000|2021-07-05 16:13:30|85661|85636|85659.5|85634.5|85661.4|85636.4|85659.1|85634.1|15
1625501620000|2021-07-05 16:13:40|85660.2|85635.2|85659.9|85634.9|85662|85637|85659.9|85634.9|17
1625501630000|2021-07-05 16:13:50|85660|85635|85660.2|85635.2|85663.8|85638.8|85657|85632|20
1625501640000|2021-07-05 16:14:00|85659.8|85634.8|85662.2|85637.2|85666.2|85641.2|85656.7|85631.7|30
1625501650000|2021-07-05 16:14:10|85662.9|85637.9|85660.4|85635.4|85663.3|85638.3|85659.3|85634.3|26
1625501660000|2021-07-05 16:14:20|85661.2|85636.2|85657.2|85632.2|85661.2|85636.2|85656.3|85631.3|19
1625501670000|2021-07-05 16:14:30|85657.5|85632.5|85660.7|85635.7|85660.7|85635.7|85655.6|85630.6|14
1625501680000|2021-07-05 16:14:40|85660.8|85635.8|85658.6|85633.6|85660.8|85635.8|85657.3|85632.3|20
1625501690000|2021-07-05 16:14:50|85657.6|85632.6|85660.6|85635.6|85672.2|85638.2|85657.6|85621.7|29
1625501700000|2021-07-05 16:15:00|85660.4|85635.4|85660.2|85635.2|85662.6|85637.6|85660.2|85635.2|21
1625501710000|2021-07-05 16:15:10|85659.9|85634.9|85660.7|85635.7|85661.7|85636.7|85659.9|85634.9|21
1625501720000|2021-07-05 16:15:20|85661|85636|85657.3|85632.3|85662.4|85637.4|85657.3|85632.3|26
1625501730000|2021-07-05 16:15:30|85659.3|85634.3|85659.7|85634.7|85660.4|85635.4|85654.8|85629.8|28
1625501740000|2021-07-05 16:15:40|85658.8|85633.8|85659.8|85634.8|85659.8|85634.8|85656.3|85631.3|22
1625501750000|2021-07-05 16:15:50|85660.1|85635.1|85659|85634|85660.5|85635.5|85658|85633|18
1625501760000|2021-07-05 16:16:00|85658.6|85633.6|85655.4|85630.4|85658.6|85633.6|85655.4|85630.4|18
1625501770000|2021-07-05 16:16:10|85655.2|85630.2|85653.8|85628.8|85660|85635|85653.4|85628.4|17
1625501780000|2021-07-05 16:16:20|85653.6|85628.6|85655.3|85630.3|85658|85633|85653.1|85628.1|20
1625501790000|2021-07-05 16:16:30|85653.4|85628.4|85657.7|85632.7|85659.6|85634.6|85652.1|85627.1|39
1625501800000|2021-07-05 16:16:40|85659.4|85634.4|85658.2|85633.2|85663.4|85638.4|85652.9|85627.9|40
1625501810000|2021-07-05 16:16:50|85658.7|85633.7|85658.4|85633.4|85660|85635|85656.3|85631.3|23
1625501820000|2021-07-05 16:17:00|85660.4|85635.4|85668.8|85618.8|85668.9|85635.4|85654.6|85618.6|25
1625501830000|2021-07-05 16:17:10|85669|85619|85669.8|85619.8|85671.4|85621.4|85668.3|85618.3|20
1625501840000|2021-07-05 16:17:20|85669.7|85619.7|85670.6|85620.6|85671|85621|85668.8|85618.8|21
1625501850000|2021-07-05 16:17:30|85670.2|85620.2|85660.7|85635.7|85670.2|85635.7|85655.3|85620.2|22
1625501860000|2021-07-05 16:17:40|85660.4|85635.4|85660.3|85635.3|85660.4|85635.4|85658.4|85633.4|25
1625501870000|2021-07-05 16:17:50|85660.4|85635.4|85661.8|85636.8|85661.9|85636.9|85659.3|85634.3|20
1625501880000|2021-07-05 16:18:00|85662|85637|85664.6|85639.6|85665.6|85640.6|85660.9|85635.9|23
1625501890000|2021-07-05 16:18:10|85664.2|85639.2|85663.2|85638.2|85664.8|85639.8|85662.2|85637.2|17
1625501900000|2021-07-05 16:18:20|85664.7|85639.7|85663.8|85638.8|85665.7|85640.7|85663.4|85638.4|17
1625501910000|2021-07-05 16:18:30|85663.7|85638.7|85685|85635|85685|85639.5|85652.8|85627.8|23
1625501920000|2021-07-05 16:18:40|85687.3|85637.3|85684.8|85634.8|85687.3|85637.3|85684.3|85634.3|27
1625501930000|2021-07-05 16:18:50|85683.9|85633.9|85673.8|85648.8|85684.9|85649.3|85672.6|85633.4|22
1625501940000|2021-07-05 16:19:00|85674.2|85649.2|85673.2|85648.2|85675.1|85650.1|85672.4|85647.4|23
1625501950000|2021-07-05 16:19:10|85673.1|85648.1|85673.4|85648.4|85675.1|85650.1|85669.6|85644.6|33
1625501960000|2021-07-05 16:19:20|85672.5|85647.5|85672.7|85647.7|85673.8|85648.8|85671.6|85646.6|35
1625501970000|2021-07-05 16:19:30|85672.9|85647.9|85688.7|85638.7|85689.4|85648.2|85670.8|85637|23
1625501980000|2021-07-05 16:19:40|85687.3|85637.3|85672.7|85622.7|85690.8|85652.2|85669.3|85619.4|40
1625501990000|2021-07-05 16:19:50|85664.1|85639.1|85659.5|85634.5|85664.1|85639.1|85658.4|85633.4|32
1625502000000|2021-07-05 16:20:00|85660.4|85635.4|85659.3|85634.3|85673|85636|85658.9|85620.8|32
1625502010000|2021-07-05 16:20:10|85659.2|85634.2|85656.4|85606.4|85662|85635.2|85653.4|85603.4|39
1625502020000|2021-07-05 16:20:20|85657.4|85607.4|85658.7|85608.7|85660.6|85610.6|85656.4|85606.4|40
1625502030000|2021-07-05 16:20:30|85660.9|85610.9|85661.5|85611.5|85662.8|85612.8|85659.9|85609.9|35
1625502040000|2021-07-05 16:20:40|85661.9|85611.9|85661.5|85611.5|85664.2|85614.2|85660.4|85610.4|35
1625502050000|2021-07-05 16:20:50|85663.5|85613.5|85662.9|85612.9|85664.5|85626.3|85647.3|85609.8|29
1625502060000|2021-07-05 16:21:00|85663.3|85613.3|85649.7|85624.7|85663.4|85625.7|85648.6|85612.2|26
1625502070000|2021-07-05 16:21:10|85649.9|85624.9|85650.2|85625.2|85650.7|85625.7|85649.4|85624.4|16
1625502080000|2021-07-05 16:21:20|85650.7|85625.7|85650.3|85625.3|85651.5|85626.5|85650.2|85625.2|25
1625502090000|2021-07-05 16:21:30|85649.5|85624.5|85651.4|85626.4|85652.2|85627.2|85649.5|85624.5|30
1625502100000|2021-07-05 16:21:40|85651.9|85626.9|85651.8|85626.8|85652.6|85627.6|85650.4|85625.4|23
1625502110000|2021-07-05 16:21:50|85651.9|85626.9|85652.5|85627.5|85652.9|85627.9|85649.9|85624.9|30
1625502120000|2021-07-05 16:22:00|85652.4|85627.4|85652.5|85627.5|85654.3|85629.3|85651.5|85626.5|34
1625502130000|2021-07-05 16:22:10|85653.8|85628.8|85652.1|85627.1|85653.8|85628.8|85651.7|85626.7|25
1625502140000|2021-07-05 16:22:20|85651.9|85626.9|85653|85628|85653|85628|85651|85626|17
1625502150000|2021-07-05 16:22:30|85652.9|85627.9|85651.3|85626.3|85664.3|85627.9|85649.3|85612.1|36
1625502160000|2021-07-05 16:22:40|85651.1|85626.1|85652.1|85627.1|85652.4|85627.4|85650.8|85625.8|25
1625502170000|2021-07-05 16:22:50|85651.3|85626.3|85649.6|85624.6|85651.6|85626.6|85649.4|85624.4|28
1625502180000|2021-07-05 16:23:00|85650.5|85625.5|85648.1|85623.1|85651|85626|85647.1|85622.1|39
1625502190000|2021-07-05 16:23:10|85648.5|85623.5|85649.1|85624.1|85649.9|85624.9|85647.1|85622.1|40
1625502200000|2021-07-05 16:23:20|85649.6|85624.6|85648.5|85623.5|85649.7|85624.7|85647.2|85622.2|37
1625502210000|2021-07-05 16:23:30|85649.2|85624.2|85647.3|85622.3|85658.3|85624.4|85643.3|85607.2|43
1625502220000|2021-07-05 16:23:40|85648.8|85623.8|85647.8|85622.8|85650.9|85625.9|85647.2|85622.2|37
1625502230000|2021-07-05 16:23:50|85647.9|85622.9|85644.4|85619.4|85648.3|85623.3|85644.4|85619.4|37
1625502240000|2021-07-05 16:24:00|85644.8|85619.8|85643|85618|85661.2|85621.8|85643|85599.5|41
1625502250000|2021-07-05 16:24:10|85643.1|85618.1|85649.6|85624.6|85651.2|85626.2|85642.4|85617.4|43
1625502260000|2021-07-05 16:24:20|85649.4|85624.4|85651.2|85626.2|85651.3|85626.3|85648.2|85623.2|38
1625502270000|2021-07-05 16:24:30|85650.7|85625.7|85649.6|85624.6|85651.5|85626.5|85649.6|85624.6|25
1625502280000|2021-07-05 16:24:40|85649|85624|85643.8|85618.8|85656.8|85624|85643|85604.5|41
1625502290000|2021-07-05 16:24:50|85644.3|85619.3|85648.5|85623.5|85649.7|85624.7|85643.7|85618.7|39
1625502300000|2021-07-05 16:25:00|85647.7|85622.7|85648.2|85623.2|85649.4|85624.4|85646.8|85621.8|40
1625502310000|2021-07-05 16:25:10|85647.2|85622.2|85648.8|85623.8|85648.8|85623.8|85645.4|85620.4|25
1625502320000|2021-07-05 16:25:20|85648.1|85623.1|85647.7|85622.7|85649.9|85624.9|85647.7|85622.7|29
1625502330000|2021-07-05 16:25:30|85646.9|85621.9|85648.5|85623.5|85649.8|85624.8|85646.9|85621.9|28
1625502340000|2021-07-05 16:25:40|85648.4|85623.4|85648.5|85623.5|85648.7|85623.7|85647.3|85622.3|24
1625502350000|2021-07-05 16:25:50|85647.9|85622.9|85650.5|85625.5|85650.8|85625.8|85640.6|85615.6|38
1625502360000|2021-07-05 16:26:00|85650.9|85625.9|85664.5|85614.5|85665.8|85627.1|85650.9|85613.7|38
1625502370000|2021-07-05 16:26:10|85664.4|85614.4|85650.6|85625.6|85664.6|85627.5|85647.6|85614.4|37
1625502380000|2021-07-05 16:26:20|85649.6|85624.6|85646.6|85621.6|85649.8|85624.8|85646|85621|40
1625502390000|2021-07-05 16:26:30|85647.3|85622.3|85646.8|85621.8|85649.2|85624.2|85646.8|85621.8|36
1625502400000|2021-07-05 16:26:40|85647.1|85622.1|85648.5|85623.5|85650|85625|85647.1|85622.1|30
1625502410000|2021-07-05 16:26:50|85648.2|85623.2|85662.3|85612.3|85662.3|85624.6|85647.2|85609.5|38
1625502420000|2021-07-05 16:27:00|85662|85612|85643.1|85618.1|85662.7|85623.1|85643.1|85610.3|35
1625502430000|2021-07-05 16:27:10|85643.2|85618.2|85654.4|85604.4|85654.7|85621.1|85643.2|85600.5|31
1625502440000|2021-07-05 16:27:20|85654.9|85604.9|85660.7|85610.7|85662.4|85621.6|85646.6|85603.8|34
1625502450000|2021-07-05 16:27:30|85658.5|85608.5|85647.1|85622.1|85661.7|85625|85645.5|85608.5|38
1625502460000|2021-07-05 16:27:40|85647.2|85622.2|85647|85622|85647.6|85622.6|85644.9|85619.9|39
1625502470000|2021-07-05 16:27:50|85646.9|85621.9|85647.5|85622.5|85648.2|85623.2|85645.6|85620.6|36
1625502480000|2021-07-05 16:28:00|85647.1|85622.1|85652.9|85627.9|85654.4|85629.4|85646.1|85621.1|42
1625502490000|2021-07-05 16:28:10|85655.4|85630.4|85666.8|85616.8|85667.7|85630.4|85654.4|85614.9|42
1625502500000|2021-07-05 16:28:20|85667.5|85617.5|85656.1|85631.1|85668|85631.3|85653.8|85616.4|40
1625502510000|2021-07-05 16:28:30|85655.2|85630.2|85651|85626|85655.8|85630.8|85647.6|85622.6|42
1625502520000|2021-07-05 16:28:40|85652.4|85627.4|85653.2|85628.2|85657|85632|85651.4|85626.4|42
1625502530000|2021-07-05 16:28:50|85652.2|85627.2|85653.9|85628.9|85654.9|85629.9|85651.2|85626.2|37
1625502540000|2021-07-05 16:29:00|85653.5|85628.5|85656.3|85631.3|85657.3|85632.3|85653.5|85628.5|32
1625502550000|2021-07-05 16:29:10|85655.9|85630.9|85682.9|85632.9|85685.4|85640|85655.9|85630|39
1625502560000|2021-07-05 16:29:20|85682.4|85632.4|85681|85631|85685.1|85635.1|85680.9|85630.9|36
1625502570000|2021-07-05 16:29:30|85680.1|85630.1|85664.8|85639.8|85681.8|85645.8|85663.5|85629.9|41
1625502580000|2021-07-05 16:29:40|85666.9|85641.9|85660.5|85635.5|85666.9|85641.9|85660.4|85635.4|36
1625502590000|2021-07-05 16:29:50|85661.7|85636.7|85666.9|85616.9|85667.5|85636.8|85656|85613.7|35
1625502600000|2021-07-05 16:30:00|85667.8|85617.8|85653.8|85628.8|85667.8|85629.3|85652.8|85615.1|28
1625502610000|2021-07-05 16:30:10|85654|85629|85658.4|85633.4|85659.8|85634.8|85653.4|85628.4|29
1625502620000|2021-07-05 16:30:20|85658.5|85633.5|85657|85632|85659.7|85634.7|85657|85632|26
1625502630000|2021-07-05 16:30:30|85658.1|85633.1|85660.4|85635.4|85661.5|85636.5|85656.7|85631.7|33
1625502640000|2021-07-05 16:30:40|85660|85635|85657.8|85632.8|85661.5|85636.5|85657.4|85632.4|38
1625502650000|2021-07-05 16:30:50|85657.9|85632.9|85657.8|85632.8|85658.9|85633.9|85656.5|85631.5|27
1625502660000|2021-07-05 16:31:00|85657|85632|85655.2|85630.2|85658.4|85633.4|85655.2|85630.2|24
1625502670000|2021-07-05 16:31:10|85655|85630|85655.8|85630.8|85664.7|85631.1|85651.8|85614|28
1625502680000|2021-07-05 16:31:20|85656|85631|85656.5|85631.5|85658|85633|85655.4|85630.4|28
1625502690000|2021-07-05 16:31:30|85656.9|85631.9|85655|85630|85657|85632|85655|85630|24
1625502700000|2021-07-05 16:31:40|85655.5|85630.5|85654.6|85629.6|85655.8|85630.8|85653.5|85628.5|26
1625502710000|2021-07-05 16:31:50|85654.5|85629.5|85654.6|85629.6|85656.3|85631.3|85653.5|85628.5|26
1625502720000|2021-07-05 16:32:00|85654.9|85629.9|85656.1|85631.1|85656.5|85631.5|85654.1|85629.1|30
1625502730000|2021-07-05 16:32:10|85656.4|85631.4|85657.4|85632.4|85657.8|85632.8|85655.4|85630.4|22
1625502740000|2021-07-05 16:32:20|85657.8|85632.8|85659.3|85634.3|85659.7|85634.7|85657.8|85632.8|20
1625502750000|2021-07-05 16:32:30|85660.2|85635.2|85660.7|85635.7|85660.7|85635.7|85659.4|85634.4|24
1625502760000|2021-07-05 16:32:40|85660.2|85635.2|85658.7|85633.7|85660.2|85635.2|85658.4|85633.4|17
1625502770000|2021-07-05 16:32:50|85659|85634|85660.6|85635.6|85660.6|85635.6|85658.1|85633.1|16
1625502780000|2021-07-05 16:33:00|85660.5|85635.5|85658.2|85633.2|85662.5|85637.5|85657.8|85632.8|30
1625502790000|2021-07-05 16:33:10|85658.7|85633.7|85658.5|85633.5|85662.2|85637.2|85658.4|85633.4|36
1625502800000|2021-07-05 16:33:20|85658.6|85633.6|85657.8|85632.8|85660.7|85635.7|85657.6|85632.6|30
1625502810000|2021-07-05 16:33:30|85657.6|85632.6|85658.7|85633.7|85659.2|85634.2|85656.2|85631.2|28
1625502820000|2021-07-05 16:33:40|85658.5|85633.5|85659.3|85634.3|85661.9|85636.9|85656.3|85631.3|31
1625502830000|2021-07-05 16:33:50|85659.6|85634.6|85658|85633|85660.2|85635.2|85658|85633|22
1625502840000|2021-07-05 16:34:00|85659|85634|85658.2|85633.2|85659.6|85634.6|85655.6|85630.6|29
1625502850000|2021-07-05 16:34:10|85657.8|85632.8|85660.2|85610.2|85662.4|85633.3|85650|85609.5|26
1625502860000|2021-07-05 16:34:20|85660.6|85610.6|85648.6|85623.6|85660.6|85624.1|85646.6|85608.9|24
1625502870000|2021-07-05 16:34:30|85648.8|85623.8|85650|85625|85650.6|85625.6|85648.7|85623.7|26
1625502880000|2021-07-05 16:34:40|85649.9|85624.9|85650.1|85625.1|85651|85626|85649.2|85624.2|26
1625502890000|2021-07-05 16:34:50|85650.5|85625.5|85658.6|85633.6|85660.2|85635.2|85649.8|85624.8|25
1625502900000|2021-07-05 16:35:00|85658.7|85633.7|85655.9|85630.9|85659.5|85634.5|85655.9|85630.9|35
1625502910000|2021-07-05 16:35:10|85656.4|85631.4|85653.1|85628.1|85657.6|85632.6|85652.5|85627.5|27
1625502920000|2021-07-05 16:35:20|85653|85628|85654.7|85629.7|85654.7|85629.7|85652.6|85627.6|22
1625502930000|2021-07-05 16:35:30|85654|85629|85654.7|85629.7|85655.3|85630.3|85652.9|85627.9|19
1625502940000|2021-07-05 16:35:40|85654.9|85629.9|85655.3|85630.3|85655.9|85630.9|85654.5|85629.5|19
1625502950000|2021-07-05 16:35:50|85655.9|85630.9|85653.1|85628.1|85655.9|85630.9|85651|85626|21
1625502960000|2021-07-05 16:36:00|85652.1|85627.1|85652.8|85627.8|85653.3|85628.3|85651.6|85626.6|17
1625502970000|2021-07-05 16:36:10|85652|85627|85656|85631|85656|85631|85652|85627|19
1625502980000|2021-07-05 16:36:20|85656.4|85631.4|85646.2|85621.2|85656.4|85631.4|85645|85620|22
1625502990000|2021-07-05 16:36:30|85643.9|85618.9|85647.2|85622.2|85648.7|85623.7|85643.9|85618.9|28
1625503000000|2021-07-05 16:36:40|85647.6|85622.6|85646.5|85621.5|85647.6|85622.6|85644.8|85619.8|29
1625503010000|2021-07-05 16:36:50|85646.6|85621.6|85648|85623|85648.5|85623.5|85639.9|85614.9|27
1625503020000|2021-07-05 16:37:00|85648.7|85623.7|85652.7|85627.7|85667.1|85632.2|85647.8|85617.1|31
1625503030000|2021-07-05 16:37:10|85653.2|85628.2|85649.7|85624.7|85653.9|85628.9|85648.6|85623.6|30
1625503040000|2021-07-05 16:37:20|85647.8|85622.8|85647.7|85622.7|85648.6|85623.6|85647.6|85622.6|19
1625503050000|2021-07-05 16:37:30|85647.8|85622.8|85646.2|85621.2|85648.3|85623.3|85646.2|85621.2|18
1625503060000|2021-07-05 16:37:40|85646.1|85621.1|85645.5|85620.5|85647.2|85622.2|85645.4|85620.4|18
1625503070000|2021-07-05 16:37:50|85645.6|85620.6|85645.2|85620.2|85647.2|85622.2|85645.1|85620.1|18
1625503080000|2021-07-05 16:38:00|85644.5|85619.5|85643.9|85618.9|85646.5|85621.5|85643.4|85618.4|36
1625503090000|2021-07-05 16:38:10|85644.1|85619.1|85644.5|85619.5|85645.2|85620.2|85644|85619|15
1625503100000|2021-07-05 16:38:20|85644.9|85619.9|85651.4|85626.4|85655.3|85630.3|85644.9|85619.9|19
1625503110000|2021-07-05 16:38:30|85651.1|85626.1|85648.3|85623.3|85651.1|85626.1|85647.3|85622.3|31
1625503120000|2021-07-05 16:38:40|85648.4|85623.4|85663.7|85613.7|85667.4|85626.3|85644.7|85612.7|23
1625503130000|2021-07-05 16:38:50|85654.7|85629.7|85653.6|85628.6|85654.7|85629.7|85652.7|85627.7|19
1625503140000|2021-07-05 16:39:00|85653.2|85628.2|85653|85628|85653.6|85628.6|85652.8|85627.8|13
1625503150000|2021-07-05 16:39:10|85652.9|85627.9|85653.3|85628.3|85653.5|85628.5|85652.8|85627.8|8
1625503160000|2021-07-05 16:39:20|85653.2|85628.2|85647.2|85622.2|85653.2|85628.2|85647.2|85622.2|18
1625503170000|2021-07-05 16:39:30|85648.4|85623.4|85649.4|85624.4|85649.9|85624.9|85648.4|85623.4|25
1625503180000|2021-07-05 16:39:40|85649.2|85624.2|85649.9|85624.9|85650|85625|85649.1|85624.1|15
1625503190000|2021-07-05 16:39:50|85650.2|85625.2|85646|85621|85650.2|85625.2|85645.2|85620.2|28
1625503200000|2021-07-05 16:40:00|85647|85622|85649.1|85599.1|85650.4|85622|85639.8|85598.7|31
1625503210000|2021-07-05 16:40:10|85648.9|85598.9|85641.7|85616.7|85655|85616.7|85641.4|85598.5|33
1625503220000|2021-07-05 16:40:20|85641.9|85616.9|85638.7|85613.7|85645|85620|85638.7|85613.7|33
1625503230000|2021-07-05 16:40:30|85640.3|85615.3|85644.7|85619.7|85647.7|85622.7|85639.6|85614.6|41
1625503240000|2021-07-05 16:40:40|85643.9|85618.9|85645|85620|85645.5|85620.5|85643.6|85618.6|26
1625503250000|2021-07-05 16:40:50|85645.2|85620.2|85646|85621|85647.3|85622.3|85642.9|85617.9|27
1625503260000|2021-07-05 16:41:00|85645.5|85620.5|85640.1|85615.1|85655.6|85622.1|85640.1|85604.2|44
1625503270000|2021-07-05 16:41:10|85642.4|85617.4|85642.4|85617.4|85643.8|85618.8|85640.1|85615.1|43
1625503280000|2021-07-05 16:41:20|85641.7|85616.7|85641|85616|85642.8|85617.8|85640|85615|34
1625503290000|2021-07-05 16:41:30|85641.2|85616.2|85646.2|85621.2|85654.2|85621.2|85634.4|85602|37
1625503300000|2021-07-05 16:41:40|85645.5|85620.5|85657.4|85607.4|85658.1|85620.9|85640.8|85607.3|42
1625503310000|2021-07-05 16:41:50|85646.1|85621.1|85647|85622|85663.4|85625.7|85642.9|85612.4|39
1625503320000|2021-07-05 16:42:00|85646.1|85621.1|85644|85619|85646.3|85621.3|85643.1|85618.1|35
1625503330000|2021-07-05 16:42:10|85644.3|85619.3|85643.2|85618.2|85644.4|85619.4|85642.3|85617.3|21
1625503340000|2021-07-05 16:42:20|85642.4|85617.4|85640|85615|85644.2|85619.2|85637.7|85612.7|34
1625503350000|2021-07-05 16:42:30|85640.1|85615.1|85636|85611|85648.5|85615.4|85635.6|85594.8|30
1625503360000|2021-07-05 16:42:40|85635.7|85610.7|85636|85611|85637.3|85612.3|85635.5|85610.5|29
1625503370000|2021-07-05 16:42:50|85636.4|85611.4|85640.2|85615.2|85651.7|85615.2|85636.4|85598.5|37
1625503380000|2021-07-05 16:43:00|85652.5|85602.5|85637.7|85612.7|85652.6|85614.5|85635.6|85601.9|39
1625503390000|2021-07-05 16:43:10|85637.6|85612.6|85640.4|85615.4|85641.8|85616.8|85635.2|85610.2|39
1625503400000|2021-07-05 16:43:20|85640.1|85615.1|85641.6|85616.6|85644|85619|85640.1|85615.1|36
1625503410000|2021-07-05 16:43:30|85643.2|85618.2|85640.8|85615.8|85643.7|85618.7|85639|85614|40
1625503420000|2021-07-05 16:43:40|85641.5|85616.5|85641.3|85616.3|85641.9|85616.9|85641.2|85616.2|10
1625503430000|2021-07-05 16:43:50|85641.1|85616.1|85641.2|85616.2|85642.2|85617.2|85641.1|85616.1|17
1625503440000|2021-07-05 16:44:00|85632|85607|85641.7|85616.7|85642.4|85617.4|85631.9|85606.9|23
1625503450000|2021-07-05 16:44:10|85641.4|85616.4|85640.7|85615.7|85642.5|85617.5|85640.6|85615.6|25
1625503460000|2021-07-05 16:44:20|85640.6|85615.6|85640.7|85615.7|85641.6|85616.6|85640.1|85615.1|13
1625503470000|2021-07-05 16:44:30|85640.9|85615.9|85640.5|85615.5|85642|85617|85639|85614|25
1625503480000|2021-07-05 16:44:40|85640.2|85615.2|85640.2|85615.2|85640.7|85615.7|85638.7|85613.7|35
1625503490000|2021-07-05 16:44:50|85639.2|85614.2|85642.1|85617.1|85643|85618|85638.7|85613.7|25
1625503500000|2021-07-05 16:45:00|85642.6|85617.6|85640.2|85615.2|85642.6|85617.6|85639.7|85614.7|29
1625503510000|2021-07-05 16:45:10|85640|85615|85641.9|85616.9|85641.9|85616.9|85639|85614|25
1625503520000|2021-07-05 16:45:20|85639|85614|85637.1|85612.1|85641.3|85616.3|85636.8|85611.8|26
1625503530000|2021-07-05 16:45:30|85637.3|85612.3|85637.3|85612.3|85639.3|85614.3|85636|85611|38
1625503540000|2021-07-05 16:45:40|85637.5|85612.5|85644|85619|85652.9|85619|85636.8|85601.7|32
1625503550000|2021-07-05 16:45:50|85643.2|85618.2|85639.6|85614.6|85646.8|85619.5|85634.5|85596.8|17
1625503560000|2021-07-05 16:46:00|85642.7|85617.7|85642|85617|85642.8|85617.8|85640.7|85615.7|32
1625503570000|2021-07-05 16:46:10|85641.6|85616.6|85642|85617|85642.6|85617.6|85639.7|85614.7|23
1625503580000|2021-07-05 16:46:20|85641.5|85616.5|85653.8|85603.8|85654.3|85616.5|85641.5|85603.3|19
1625503590000|2021-07-05 16:46:30|85654|85604|85649|85624|85657.6|85624.7|85644.7|85602.1|33
1625503600000|2021-07-05 16:46:40|85649.6|85624.6|85650.5|85625.5|85651.8|85626.8|85648.3|85623.3|36
1625503610000|2021-07-05 16:46:50|85651.4|85626.4|85645.1|85620.1|85651.4|85626.4|85645.1|85620.1|30
1625503620000|2021-07-05 16:47:00|85645|85620|85645|85620|85647|85622|85644.3|85619.3|32
1625503630000|2021-07-05 16:47:10|85645.5|85620.5|85649.1|85624.1|85651.3|85626.3|85645.5|85620.5|26
1625503640000|2021-07-05 16:47:20|85648.6|85623.6|85650.6|85625.6|85651.7|85626.7|85647.8|85622.8|38
1625503650000|2021-07-05 16:47:30|85649.9|85624.9|85650.8|85625.8|85653.7|85628.7|85645.9|85620.9|34
1625503660000|2021-07-05 16:47:40|85651.6|85626.6|85652.1|85627.1|85652.1|85627.1|85649.9|85624.9|33
1625503670000|2021-07-05 16:47:50|85652.9|85627.9|85648.6|85623.6|85653.2|85628.2|85643|85618|27
1625503680000|2021-07-05 16:48:00|85649.2|85624.2|85651.7|85626.7|85652|85627|85649.2|85624.2|30
1625503690000|2021-07-05 16:48:10|85651.5|85626.5|85649.9|85624.9|85652.2|85627.2|85649.3|85624.3|22
1625503700000|2021-07-05 16:48:20|85650.1|85625.1|85648.4|85623.4|85652.2|85627.2|85648|85623|19
1625503710000|2021-07-05 16:48:30|85648.1|85623.1|85645.9|85620.9|85650.3|85625.3|85644.6|85619.6|30
1625503720000|2021-07-05 16:48:40|85645|85620|85651.4|85626.4|85662.7|85626.6|85643.4|85612.7|39
1625503730000|2021-07-05 16:48:50|85650.4|85625.4|85650|85625|85661.2|85625.4|85646.8|85611.2|36
1625503740000|2021-07-05 16:49:00|85650.1|85625.1|85647.9|85622.9|85650.1|85625.1|85646.3|85621.3|22
1625503750000|2021-07-05 16:49:10|85648.2|85623.2|85649.4|85624.4|85650.7|85625.7|85648.1|85623.1|17
1625503760000|2021-07-05 16:49:20|85649.7|85624.7|85648.5|85623.5|85649.9|85624.9|85647.6|85622.6|12
1625503770000|2021-07-05 16:49:30|85648.2|85623.2|85646.1|85621.1|85648.4|85623.4|85643.9|85618.9|16
1625503780000|2021-07-05 16:49:40|85646.3|85621.3|85645.4|85620.4|85646.3|85621.3|85642.8|85617.8|20
1625503790000|2021-07-05 16:49:50|85646|85621|85651.5|85626.5|85658.9|85627.3|85640.4|85606.6|38
1625503800000|2021-07-05 16:50:00|85651.8|85626.8|85651.4|85626.4|85651.8|85626.8|85649.4|85624.4|28
1625503810000|2021-07-05 16:50:10|85651.3|85626.3|85653.1|85628.1|85653.1|85628.1|85647.6|85622.6|28
1625503820000|2021-07-05 16:50:20|85650.3|85625.3|85648.7|85623.7|85653.1|85628.1|85646.2|85621.2|42
1625503830000|2021-07-05 16:50:30|85649.1|85624.1|85647.4|85622.4|85656.4|85627.4|85643.2|85606.4|41
1625503840000|2021-07-05 16:50:40|85648.7|85623.7|85648.3|85623.3|85648.9|85623.9|85644.9|85619.9|35
1625503850000|2021-07-05 16:50:50|85648.1|85623.1|85644.5|85619.5|85648.8|85623.8|85644.5|85619.5|40
1625503860000|2021-07-05 16:51:00|85644.9|85619.9|85646.8|85621.8|85647.9|85622.9|85640.2|85615.2|31
1625503870000|2021-07-05 16:51:10|85646.4|85621.4|85646.7|85621.7|85648.8|85623.8|85645.6|85620.6|19
1625503880000|2021-07-05 16:51:20|85647.1|85622.1|85647.7|85622.7|85650.6|85625.6|85645.1|85620.1|37
1625503890000|2021-07-05 16:51:30|85647.8|85622.8|85646.5|85621.5|85648.3|85623.3|85641.4|85616.4|40
1625503900000|2021-07-05 16:51:40|85644.7|85619.7|85645.8|85620.8|85650.2|85625.2|85643.7|85618.7|42
1625503910000|2021-07-05 16:51:50|85645.7|85620.7|85647|85622|85650.1|85625.1|85644.5|85619.5|44
1625503920000|2021-07-05 16:52:00|85646.4|85621.4|85647.3|85622.3|85648.4|85623.4|85642|85617|41
1625503930000|2021-07-05 16:52:10|85647.1|85622.1|85645.7|85620.7|85648.2|85623.2|85643|85618|37
1625503940000|2021-07-05 16:52:20|85645.9|85620.9|85647|85622|85647.2|85622.2|85643.6|85618.6|26
1625503950000|2021-07-05 16:52:30|85646.9|85621.9|85648.4|85623.4|85649.2|85624.2|85644.2|85619.2|34
1625503960000|2021-07-05 16:52:40|85646.5|85621.5|85649.4|85624.4|85650.4|85625.4|85646.5|85621.5|30
1625503970000|2021-07-05 16:52:50|85650|85625|85647.9|85622.9|85650.3|85625.3|85647.1|85622.1|33
1625503980000|2021-07-05 16:53:00|85647.7|85622.7|85648|85623|85650.6|85625.6|85644.2|85619.2|33
1625503990000|2021-07-05 16:53:10|85647.2|85622.2|85646.8|85621.8|85648.6|85623.6|85643.4|85618.4|35
1625504000000|2021-07-05 16:53:20|85647.2|85622.2|85648.4|85623.4|85649.8|85624.8|85646|85621|33
1625504010000|2021-07-05 16:53:30|85648.3|85623.3|85648.4|85623.4|85649.6|85624.6|85646.8|85621.8|36
1625504020000|2021-07-05 16:53:40|85648|85623|85646.1|85621.1|85648.8|85623.8|85644.7|85619.7|23
1625504030000|2021-07-05 16:53:50|85645.9|85620.9|85646.3|85621.3|85647.8|85622.8|85643.3|85618.3|37
1625504040000|2021-07-05 16:54:00|85646|85621|85644.9|85619.9|85647.5|85622.5|85642.6|85617.6|38
1625504050000|2021-07-05 16:54:10|85646.8|85621.8|85643.6|85618.6|85647.3|85622.3|85643|85618|35
1625504060000|2021-07-05 16:54:20|85643.1|85618.1|85646.9|85621.9|85648.5|85623.5|85642.7|85617.7|44
1625504070000|2021-07-05 16:54:30|85647.5|85622.5|85648|85623|85661.7|85623.4|85643.6|85607.6|36
1625504080000|2021-07-05 16:54:40|85646.4|85621.4|85650.4|85625.4|85650.4|85625.4|85643.9|85618.9|44
1625504090000|2021-07-05 16:54:50|85650.2|85625.2|85648.7|85623.7|85650.2|85625.2|85644.4|85619.4|44
1625504100000|2021-07-05 16:55:00|85648.6|85623.6|85645.1|85620.1|85648.8|85623.8|85643.6|85618.6|40
1625504110000|2021-07-05 16:55:10|85644.3|85619.3|85646.2|85621.2|85646.6|85621.6|85642.9|85617.9|43
1625504120000|2021-07-05 16:55:20|85645.9|85620.9|85645.6|85620.6|85646.8|85621.8|85644|85619|29
1625504130000|2021-07-05 16:55:30|85645|85620|85640.1|85615.1|85648.4|85623.4|85640.1|85615.1|31
1625504140000|2021-07-05 16:55:40|85642.8|85617.8|85642.9|85617.9|85645.6|85620.6|85639.3|85614.3|42
1625504150000|2021-07-05 16:55:50|85642.2|85617.2|85643.9|85618.9|85646.1|85621.1|85641.7|85616.7|39
1625504160000|2021-07-05 16:56:00|85645.2|85620.2|85643.2|85618.2|85645.3|85620.3|85640.6|85615.6|42
1625504170000|2021-07-05 16:56:10|85642.4|85617.4|85640.3|85615.3|85644|85619|85639.3|85614.3|42
1625504180000|2021-07-05 16:56:20|85640.2|85615.2|85642.4|85617.4|85642.5|85617.5|85639.5|85614.5|39
1625504190000|2021-07-05 16:56:30|85640.9|85615.9|85640.7|85615.7|85643.3|85618.3|85635.4|85610.4|39
1625504200000|2021-07-05 16:56:40|85639.3|85614.3|85643.7|85618.7|85644.8|85619.8|85639.3|85614.3|24
1625504210000|2021-07-05 16:56:50|85643.2|85618.2|85640.6|85615.6|85644.8|85619.8|85640.2|85615.2|32
1625504220000|2021-07-05 16:57:00|85640.8|85615.8|85640.6|85615.6|85643.3|85618.3|85640.6|85615.6|25
1625504230000|2021-07-05 16:57:10|85641|85616|85637.7|85612.7|85641.6|85616.6|85636.5|85611.5|32
1625504240000|2021-07-05 16:57:20|85637.5|85612.5|85637.5|85612.5|85638.5|85613.5|85637.2|85612.2|10
1625504250000|2021-07-05 16:57:30|85637.3|85612.3|85634.4|85609.4|85638.1|85613.1|85632.9|85607.9|39
1625504260000|2021-07-05 16:57:40|85634.2|85609.2|85633.3|85608.3|85635.1|85610.1|85630.7|85605.7|39
1625504270000|2021-07-05 16:57:50|85633.1|85608.1|85633.2|85608.2|85634.2|85609.2|85631.5|85606.5|35
1625504280000|2021-07-05 16:58:00|85632.9|85607.9|85634.3|85609.3|85636|85611|85632.6|85607.6|36
1625504290000|2021-07-05 16:58:10|85634.9|85609.9|85629.6|85604.6|85635|85610|85628.6|85603.6|38
1625504300000|2021-07-05 16:58:20|85628.4|85603.4|85629.6|85604.6|85642.6|85608.4|85627.9|85591.1|37
1625504310000|2021-07-05 16:58:30|85633.1|85608.1|85634.9|85609.9|85637.3|85612.3|85632.6|85607.6|31
1625504320000|2021-07-05 16:58:40|85636.3|85611.3|85634.7|85609.7|85637.1|85612.1|85634.7|85609.7|26
1625504330000|2021-07-05 16:58:50|85635.1|85610.1|85637.6|85612.6|85638.1|85613.1|85635.1|85610.1|23
1625504340000|2021-07-05 16:59:00|85638|85613|85640.5|85615.5|85641.2|85616.2|85637.2|85612.2|24
1625504350000|2021-07-05 16:59:10|85640|85615|85643.4|85618.4|85644.3|85619.3|85640|85615|22
1625504360000|2021-07-05 16:59:20|85642.8|85617.8|85642|85617|85644.2|85619.2|85642|85617|32
1625504370000|2021-07-05 16:59:30|85642.5|85617.5|85642|85617|85645.1|85620.1|85640.8|85615.8|40
1625504380000|2021-07-05 16:59:40|85642.1|85617.1|85642|85617|85642.9|85617.9|85640.9|85615.9|25
1625504390000|2021-07-05 16:59:50|85641.9|85616.9|85642.7|85617.7|85643.2|85618.2|85640.2|85615.2|27
1625504400000|2021-07-05 17:00:00|85642.9|85617.9|85646.9|85621.9|85648.2|85623.2|85642.3|85617.3|36
1625504410000|2021-07-05 17:00:10|85646|85621|85648.3|85623.3|85649.4|85624.4|85646|85621|32
1625504420000|2021-07-05 17:00:20|85646.6|85621.6|85648.2|85623.2|85648.8|85623.8|85646.6|85621.6|16
1625504430000|2021-07-05 17:00:30|85647.1|85622.1|85651.3|85626.3|85652.1|85627.1|85647.1|85622.1|22
1625504440000|2021-07-05 17:00:40|85651.8|85626.8|85650|85625|85651.8|85626.8|85649.8|85624.8|27
1625504450000|2021-07-05 17:00:50|85650.2|85625.2|85649.5|85624.5|85650.2|85625.2|85646.5|85621.5|20
1625504460000|2021-07-05 17:01:00|85649.3|85624.3|85648.8|85623.8|85650.2|85625.2|85648.8|85623.8|21
1625504470000|2021-07-05 17:01:10|85648.6|85623.6|85662.2|85612.2|85664.7|85624.4|85648.6|85611.3|27
1625504480000|2021-07-05 17:01:20|85662.7|85612.7|85662.3|85612.3|85663.4|85613.4|85661.1|85611.1|21
1625504490000|2021-07-05 17:01:30|85660.9|85610.9|85662|85612|85662.8|85612.8|85660.9|85610.9|28
1625504500000|2021-07-05 17:01:40|85661|85611|85651|85626|85662.6|85627.2|85650.6|85611|29
1625504510000|2021-07-05 17:01:50|85651.6|85626.6|85648.5|85623.5|85652.9|85627.9|85647.7|85622.7|25
1625504520000|2021-07-05 17:02:00|85649.2|85624.2|85664.4|85614.4|85664.6|85626|85648.7|85614|30
1625504530000|2021-07-05 17:02:10|85664.3|85614.3|85658.2|85633.2|85673|85635.9|85652.1|85612.2|37
1625504540000|2021-07-05 17:02:20|85669.5|85619.5|85669.8|85619.8|85672|85635.4|85660.4|85616|43
1625504550000|2021-07-05 17:02:30|85669.7|85619.7|85671|85621|85674.6|85624.6|85667.8|85617.8|41
1625504560000|2021-07-05 17:02:40|85669.6|85619.6|85668.6|85618.6|85671.6|85621.6|85667.5|85617.5|43
1625504570000|2021-07-05 17:02:50|85669.3|85619.3|85669.2|85619.2|85671.8|85621.8|85665.4|85615.4|43
1625504580000|2021-07-05 17:03:00|85669.3|85619.3|85667.8|85617.8|85670.7|85633.3|85658.3|85615.3|43
1625504590000|2021-07-05 17:03:10|85669.9|85619.9|85668.6|85618.6|85672.2|85633.5|85658.2|85616.2|42
1625504600000|2021-07-05 17:03:20|85670|85620|85668.6|85618.6|85671.7|85621.7|85667|85617|45
1625504610000|2021-07-05 17:03:30|85669.3|85619.3|85668.8|85618.8|85670|85620|85667.6|85617.6|33
1625504620000|2021-07-05 17:03:40|85669|85619|85667.1|85617.1|85669.8|85619.8|85667.1|85617.1|37
1625504630000|2021-07-05 17:03:50|85666.2|85616.2|85662.9|85612.9|85669|85631.2|85656.2|85612.7|42
1625504640000|2021-07-05 17:04:00|85663.2|85613.2|85664|85614|85668.6|85632.3|85656.3|85611.1|37
1625504650000|2021-07-05 17:04:10|85664.3|85614.3|85668.4|85618.4|85668.8|85618.8|85661.2|85611.2|36
1625504660000|2021-07-05 17:04:20|85667.5|85617.5|85660.7|85610.7|85667.5|85617.5|85659.6|85609.6|35
1625504670000|2021-07-05 17:04:30|85659.5|85609.5|85659.5|85609.5|85666.8|85629.2|85654.2|85607.8|37
1625504680000|2021-07-05 17:04:40|85659.4|85609.4|85660|85610|85665.2|85615.2|85659.4|85609.4|33
1625504690000|2021-07-05 17:04:50|85661.3|85611.3|85662.7|85612.7|85665.1|85629.9|85654.9|85606.5|42
1625504700000|2021-07-05 17:05:00|85662.2|85612.2|85662.6|85612.6|85665.7|85615.7|85661.1|85611.1|37
1625504710000|2021-07-05 17:05:10|85664.1|85614.1|85663.8|85613.8|85664.2|85614.2|85659.2|85609.2|41
1625504720000|2021-07-05 17:05:20|85663.6|85613.6|85663.1|85613.1|85667.4|85628.2|85650.8|85610.9|34
1625504730000|2021-07-05 17:05:30|85663.5|85613.5|85675.6|85625.6|85676.8|85626.8|85651.2|85611.1|37
1625504740000|2021-07-05 17:05:40|85675.7|85625.7|85675.2|85625.2|85676.5|85626.5|85673.9|85623.9|24
1625504750000|2021-07-05 17:05:50|85674.9|85624.9|85676|85626|85676.1|85626.1|85673.4|85623.4|20
1625504760000|2021-07-05 17:06:00|85674.6|85624.6|85659.9|85609.9|85674.6|85624.6|85657.4|85607.4|26
1625504770000|2021-07-05 17:06:10|85659.2|85609.2|85657.6|85607.6|85662.2|85612.2|85656.2|85606.2|38
1625504780000|2021-07-05 17:06:20|85656.4|85606.4|85660.4|85610.4|85661.9|85611.9|85656.4|85606.4|27
1625504790000|2021-07-05 17:06:30|85660.1|85610.1|85660.4|85610.4|85661.1|85611.1|85657.3|85607.3|34
1625504800000|2021-07-05 17:06:40|85659.8|85609.8|85660.5|85610.5|85663|85613|85658.7|85608.7|34
1625504810000|2021-07-05 17:06:50|85659.6|85609.6|85658.7|85608.7|85662.9|85612.9|85658.1|85608.1|39
1625504820000|2021-07-05 17:07:00|85658.9|85608.9|85662.3|85612.3|85664.6|85614.6|85658.5|85608.5|39
1625504830000|2021-07-05 17:07:10|85662|85612|85658.4|85608.4|85664.1|85614.1|85658.4|85608.4|41
1625504840000|2021-07-05 17:07:20|85658.7|85608.7|85659.4|85609.4|85663.7|85613.7|85658.7|85608.7|40
1625504850000|2021-07-05 17:07:30|85658.9|85608.9|85662|85612|85666.4|85629.7|85654.7|85608.9|40
1625504860000|2021-07-05 17:07:40|85661.8|85611.8|85662.3|85612.3|85664.4|85614.4|85661.8|85611.8|23
1625504870000|2021-07-05 17:07:50|85663.4|85613.4|85661.2|85611.2|85666.2|85616.2|85658.7|85608.7|42
1625504880000|2021-07-05 17:08:00|85659.7|85609.7|85660.5|85610.5|85663.1|85613.1|85658|85608|35
1625504890000|2021-07-05 17:08:10|85660.1|85610.1|85661.5|85611.5|85665.1|85615.1|85659.9|85609.9|27
1625504900000|2021-07-05 17:08:20|85664.9|85614.9|85663.2|85613.2|85666.6|85629.2|85653|85609.8|40
1625504910000|2021-07-05 17:08:30|85661.2|85611.2|85660.7|85610.7|85665.5|85615.5|85659.1|85609.1|35
1625504920000|2021-07-05 17:08:40|85660.8|85610.8|85660.4|85610.4|85662.9|85612.9|85658.4|85608.4|33
1625504930000|2021-07-05 17:08:50|85661.2|85611.2|85662.8|85612.8|85664.1|85629.1|85653.5|85608|44
1625504940000|2021-07-05 17:09:00|85662.5|85612.5|85659.7|85609.7|85663.5|85613.5|85659.7|85609.7|43
1625504950000|2021-07-05 17:09:10|85660.3|85610.3|85661.1|85611.1|85667.2|85617.2|85659.6|85609.6|43
1625504960000|2021-07-05 17:09:20|85661.2|85611.2|85660.4|85610.4|85666.7|85616.7|85660.3|85610.3|40
1625504970000|2021-07-05 17:09:30|85661.7|85611.7|85661.5|85611.5|85664.3|85614.3|85660.2|85610.2|44
1625504980000|2021-07-05 17:09:40|85661.2|85611.2|85664.7|85614.7|85667.5|85617.5|85660|85610|26
1625504990000|2021-07-05 17:09:50|85663.8|85613.8|85662.4|85612.4|85667.3|85617.3|85661.2|85611.2|33
1625505000000|2021-07-05 17:10:00|85660.8|85610.8|85663.3|85613.3|85664.3|85629.7|85654.7|85610|36
1625505010000|2021-07-05 17:10:10|85664.6|85614.6|85665.7|85615.7|85667.8|85617.8|85661.3|85611.3|30
1625505020000|2021-07-05 17:10:20|85665.8|85615.8|85662.9|85612.9|85665.9|85628.4|85653.1|85609.6|42
1625505030000|2021-07-05 17:10:30|85662.7|85612.7|85653.9|85628.9|85666.7|85629.3|85653.9|85609.3|41
1625505040000|2021-07-05 17:10:40|85653.2|85628.2|85665.2|85615.2|85666.8|85629.8|85651.9|85610.1|42
1625505050000|2021-07-05 17:10:50|85665|85615|85662.2|85612.2|85667.9|85617.9|85661.6|85611.6|38
1625505060000|2021-07-05 17:11:00|85666.9|85616.9|85662.3|85612.3|85667.8|85631.8|85653.2|85611.5|36
1625505070000|2021-07-05 17:11:10|85661.7|85611.7|85662.1|85612.1|85665.5|85630.6|85653.1|85610.4|37
1625505080000|2021-07-05 17:11:20|85662.8|85612.8|85662.4|85612.4|85667.8|85630.6|85655.5|85610.7|43
1625505090000|2021-07-05 17:11:30|85663.6|85613.6|85661.1|85611.1|85665.9|85630.6|85652.3|85610.9|30
1625505100000|2021-07-05 17:11:40|85661.2|85611.2|85661.2|85611.2|85666.1|85616.1|85659.5|85609.5|38
1625505110000|2021-07-05 17:11:50|85662.9|85612.9|85661.1|85611.1|85668.3|85618.3|85642.9|85609.3|44
1625505120000|2021-07-05 17:12:00|85662|85612|85660.6|85610.6|85668|85618|85660.1|85610.1|43
1625505130000|2021-07-05 17:12:10|85666|85616|85664.8|85614.8|85667.7|85617.7|85660.9|85610.9|42
1625505140000|2021-07-05 17:12:20|85662.9|85612.9|85666.2|85616.2|85669|85619|85661|85611|40
1625505150000|2021-07-05 17:12:30|85666|85616|85665.6|85615.6|85667.5|85617.5|85665.6|85615.6|32
1625505160000|2021-07-05 17:12:40|85664.9|85614.9|85663.3|85613.3|85665.6|85615.6|85662.4|85612.4|39
1625505170000|2021-07-05 17:12:50|85663.1|85613.1|85665.5|85615.5|85666.1|85616.1|85662.7|85612.7|38
1625505180000|2021-07-05 17:13:00|85664.2|85614.2|85663.3|85613.3|85666.1|85616.1|85661.8|85611.8|40
1625505190000|2021-07-05 17:13:10|85663.4|85613.4|85665|85615|85666.3|85616.3|85662.2|85612.2|33
1625505200000|2021-07-05 17:13:20|85665.6|85615.6|85664.1|85614.1|85665.9|85615.9|85662.9|85612.9|27
1625505210000|2021-07-05 17:13:30|85663.7|85613.7|85663.6|85613.6|85665.9|85615.9|85661.6|85611.6|44
1625505220000|2021-07-05 17:13:40|85665|85615|85666.6|85616.6|85667.7|85617.7|85661.5|85611.5|41
1625505230000|2021-07-05 17:13:50|85667|85617|85662.9|85612.9|85670|85620|85660.3|85610.3|42
1625505240000|2021-07-05 17:14:00|85661.6|85611.6|85666.2|85616.2|85666.5|85616.5|85661.6|85611.6|42
1625505250000|2021-07-05 17:14:10|85666.7|85616.7|85660.8|85610.8|85666.7|85616.7|85660.5|85610.5|39
1625505260000|2021-07-05 17:14:20|85661.1|85611.1|85660.5|85610.5|85662.4|85612.4|85659.5|85609.5|21
1625505270000|2021-07-05 17:14:30|85660.7|85610.7|85660.3|85610.3|85664.3|85614.3|85658.6|85608.6|38
1625505280000|2021-07-05 17:14:40|85661.8|85611.8|85660.1|85610.1|85662.7|85612.7|85656.9|85606.9|44
1625505290000|2021-07-05 17:14:50|85659.9|85609.9|85660.7|85610.7|85663.6|85613.6|85656.3|85606.3|44
1625505300000|2021-07-05 17:15:00|85658|85608|85659.1|85609.1|85664.6|85614.6|85655.1|85605.1|41
1625505310000|2021-07-05 17:15:10|85660.5|85610.5|85664.5|85614.5|85667.9|85617.9|85658.6|85608.6|41
1625505320000|2021-07-05 17:15:20|85662.8|85612.8|85663|85613|85666.1|85616.1|85661.6|85611.6|41
1625505330000|2021-07-05 17:15:30|85662.7|85612.7|85662.8|85612.8|85665.7|85615.7|85659.6|85609.6|44
1625505340000|2021-07-05 17:15:40|85661.6|85611.6|85663.3|85613.3|85664.9|85614.9|85659.6|85609.6|43
1625505350000|2021-07-05 17:15:50|85662.5|85612.5|85657.6|85607.6|85663.8|85613.8|85657.5|85607.5|44
1625505360000|2021-07-05 17:16:00|85661.3|85611.3|85664.4|85614.4|85666.1|85616.1|85660|85610|44
1625505370000|2021-07-05 17:16:10|85661.8|85611.8|85663.8|85613.8|85665.3|85615.3|85659|85609|45
1625505380000|2021-07-05 17:16:20|85665.2|85615.2|85659.6|85609.6|85665.2|85615.2|85659.6|85609.6|41
1625505390000|2021-07-05 17:16:30|85661.9|85611.9|85660.8|85610.8|85669.3|85619.3|85657.8|85607.8|43
1625505400000|2021-07-05 17:16:40|85659.2|85609.2|85660.2|85610.2|85663.5|85613.5|85656.6|85606.6|43
1625505410000|2021-07-05 17:16:50|85661|85611|85660.6|85610.6|85662.8|85612.8|85657.6|85607.6|44
1625505420000|2021-07-05 17:17:00|85659.2|85609.2|85660.2|85610.2|85662.7|85612.7|85657.4|85607.4|42
1625505430000|2021-07-05 17:17:10|85661.4|85611.4|85661.6|85611.6|85663.7|85613.7|85658.2|85608.2|44
1625505440000|2021-07-05 17:17:20|85660.3|85610.3|85657.9|85607.9|85661.8|85611.8|85653|85603|43
1625505450000|2021-07-05 17:17:30|85656.6|85606.6|85661.2|85611.2|85661.3|85611.3|85654.8|85604.8|43
1625505460000|2021-07-05 17:17:40|85661|85611|85660.3|85610.3|85662.4|85612.4|85656|85606|44
1625505470000|2021-07-05 17:17:50|85659.6|85609.6|85659.8|85609.8|85662.7|85612.7|85653.6|85603.6|43
1625505480000|2021-07-05 17:18:00|85658.2|85608.2|85656.1|85606.1|85660.9|85610.9|85653.7|85603.7|42
1625505490000|2021-07-05 17:18:10|85656.7|85606.7|85659.5|85609.5|85660.9|85610.9|85655.3|85605.3|37
1625505500000|2021-07-05 17:18:20|85659|85609|85660.8|85610.8|85660.8|85610.8|85655.7|85605.7|39
1625505510000|2021-07-05 17:18:30|85658.6|85608.6|85659.6|85609.6|85661.5|85611.5|85656.5|85606.5|25
1625505520000|2021-07-05 17:18:40|85659.8|85609.8|85658.1|85608.1|85661|85611|85656.9|85606.9|23
1625505530000|2021-07-05 17:18:50|85657.8|85607.8|85659.7|85609.7|85659.9|85609.9|85656.6|85606.6|35
1625505540000|2021-07-05 17:19:00|85659.4|85609.4|85657.7|85607.7|85660.5|85610.5|85656.3|85606.3|19
1625505550000|2021-07-05 17:19:10|85657.2|85607.2|85656.7|85606.7|85658.8|85608.8|85655|85605|25
1625505560000|2021-07-05 17:19:20|85656.6|85606.6|85657.2|85607.2|85657.4|85607.4|85656.1|85606.1|12
1625505570000|2021-07-05 17:19:30|85657|85607|85659.4|85609.4|85659.7|85620.2|85644.2|85604.4|24
1625505580000|2021-07-05 17:19:40|85658|85608|85656.5|85606.5|85659.5|85609.5|85654.9|85604.9|33
1625505590000|2021-07-05 17:19:50|85656.7|85606.7|85655.4|85605.4|85658.3|85608.3|85653.8|85603.8|29
1625505600000|2021-07-05 17:20:00|85656|85606|85659|85609|85660|85610|85656|85606|23
1625505610000|2021-07-05 17:20:10|85659.6|85609.6|85658.3|85608.3|85659.6|85609.6|85652.6|85602.6|37
1625505620000|2021-07-05 17:20:20|85656.6|85606.6|85654.7|85604.7|85660.7|85610.7|85654.7|85604.7|44
1625505630000|2021-07-05 17:20:30|85657.3|85607.3|85657.6|85607.6|85662.1|85612.1|85654.7|85604.7|23
1625505640000|2021-07-05 17:20:40|85656.6|85606.6|85656.6|85606.6|85658.9|85608.9|85655.9|85605.9|28
1625505650000|2021-07-05 17:20:50|85656.8|85606.8|85655|85605|85659.4|85609.4|85654.1|85604.1|21
1625505660000|2021-07-05 17:21:00|85656.3|85606.3|85656.8|85606.8|85656.8|85606.8|85652.5|85602.5|15
1625505670000|2021-07-05 17:21:10|85656.1|85606.1|85656.8|85606.8|85657.8|85607.8|85656.1|85606.1|17
1625505680000|2021-07-05 17:21:20|85657|85607|85657|85607|85659.3|85609.3|85656.8|85606.8|17
1625505690000|2021-07-05 17:21:30|85658|85608|85657.9|85607.9|85659.3|85609.3|85657.2|85607.2|15
1625505700000|2021-07-05 17:21:40|85658.1|85608.1|85656.8|85606.8|85659.3|85609.3|85653.5|85603.5|41
1625505710000|2021-07-05 17:21:50|85657|85607|85657|85607|85657.8|85607.8|85653.6|85603.6|30
1625505720000|2021-07-05 17:22:00|85657.1|85607.1|85654.6|85604.6|85660.3|85610.3|85652.8|85602.8|33
1625505730000|2021-07-05 17:22:10|85655.2|85605.2|85657.1|85607.1|85658.5|85608.5|85654.2|85604.2|43
1625505740000|2021-07-05 17:22:20|85655.9|85605.9|85656.6|85606.6|85659|85609|85654.2|85604.2|44
1625505750000|2021-07-05 17:22:30|85656.9|85606.9|85657.5|85607.5|85660|85610|85651.7|85601.7|43
1625505760000|2021-07-05 17:22:40|85656.9|85606.9|85655.7|85605.7|85659.9|85609.9|85653.3|85603.3|43
1625505770000|2021-07-05 17:22:50|85657|85607|85660|85610|85660.7|85610.7|85654.9|85604.9|45
1625505780000|2021-07-05 17:23:00|85658.2|85608.2|85658|85608|85661.3|85611.3|85653.8|85603.8|41
1625505790000|2021-07-05 17:23:10|85660.5|85610.5|85657.8|85607.8|85662.4|85612.4|85654.5|85604.5|44
1625505800000|2021-07-05 17:23:20|85655.9|85605.9|85658|85608|85660|85610|85653.3|85603.3|43
1625505810000|2021-07-05 17:23:30|85656.7|85606.7|85655.7|85605.7|85661|85611|85653.9|85603.9|40
1625505820000|2021-07-05 17:23:40|85658.4|85608.4|85657.9|85607.9|85660.2|85610.2|85652.7|85602.7|45
1625505830000|2021-07-05 17:23:50|85658.3|85608.3|85655.1|85605.1|85662.8|85612.8|85651.5|85601.5|42
1625505840000|2021-07-05 17:24:00|85657.4|85607.4|85653.5|85603.5|85661.8|85611.8|85652.9|85602.9|41
1625505850000|2021-07-05 17:24:10|85655.9|85605.9|85657.2|85607.2|85665.2|85615.2|85650.8|85600.8|42
1625505860000|2021-07-05 17:24:20|85656.9|85606.9|85653.7|85603.7|85659.4|85609.4|85652.7|85602.7|44
1625505870000|2021-07-05 17:24:30|85653.4|85603.4|85659.5|85609.5|85661.5|85611.5|85653|85603|44
1625505880000|2021-07-05 17:24:40|85655.6|85605.6|85652.3|85602.3|85659.5|85609.5|85652.3|85602.3|42
1625505890000|2021-07-05 17:24:50|85653.1|85603.1|85657.7|85607.7|85660.4|85610.4|85653|85603|42
1625505900000|2021-07-05 17:25:00|85654.9|85604.9|85652.8|85602.8|85659.5|85609.5|85652.1|85602.1|42
1625505910000|2021-07-05 17:25:10|85652.9|85602.9|85652.8|85602.8|85660.5|85610.5|85651.9|85601.9|41
1625505920000|2021-07-05 17:25:20|85651.8|85601.8|85656.5|85606.5|85660.2|85610.2|85651.3|85601.3|43
1625505930000|2021-07-05 17:25:30|85654.3|85604.3|85653.1|85603.1|85658|85608|85649.7|85599.7|43
1625505940000|2021-07-05 17:25:40|85654.1|85604.1|85653|85603|85656.1|85606.1|85649.1|85599.1|42
1625505950000|2021-07-05 17:25:50|85652.1|85602.1|85654.5|85604.5|85659.9|85609.9|85649.4|85599.4|43
1625505960000|2021-07-05 17:26:00|85653.9|85603.9|85659.7|85609.7|85660.8|85610.8|85653.7|85603.7|42
1625505970000|2021-07-05 17:26:10|85658.5|85608.5|85657.7|85607.7|85660.4|85610.4|85653.5|85603.5|44
1625505980000|2021-07-05 17:26:20|85653.2|85603.2|85657|85607|85659.4|85609.4|85652.9|85602.9|44
1625505990000|2021-07-05 17:26:30|85656.7|85606.7|85651.8|85601.8|85658.1|85608.1|85651.8|85601.8|44
1625506000000|2021-07-05 17:26:40|85656.5|85606.5|85649.6|85599.6|85659|85609|85649.6|85599.6|44
1625506010000|2021-07-05 17:26:50|85651.2|85601.2|85652.5|85602.5|85655.7|85605.7|85649.6|85599.6|42
1625506020000|2021-07-05 17:27:00|85654.2|85604.2|85651.8|85601.8|85657.5|85607.5|85649.2|85599.2|43
1625506030000|2021-07-05 17:27:10|85650.6|85600.6|85653.8|85603.8|85655.1|85605.1|85648.5|85598.5|42
1625506040000|2021-07-05 17:27:20|85653.4|85603.4|85649.3|85599.3|85656.5|85606.5|85646.3|85596.3|45
1625506050000|2021-07-05 17:27:30|85648.2|85598.2|85651.4|85601.4|85654.3|85604.3|85647.9|85597.9|43
1625506060000|2021-07-05 17:27:40|85649.3|85599.3|85652.3|85602.3|85652.3|85602.3|85643.5|85593.5|43
1625506070000|2021-07-05 17:27:50|85650.4|85600.4|85647.7|85597.7|85653.1|85603.1|85645.5|85595.5|43
1625506080000|2021-07-05 17:28:00|85647.4|85597.4|85650|85600|85651.3|85601.3|85645.5|85595.5|43
1625506090000|2021-07-05 17:28:10|85648.8|85598.8|85650.7|85600.7|85652.5|85602.5|85646.5|85596.5|38
1625506100000|2021-07-05 17:28:20|85649.8|85599.8|85652.7|85602.7|85660.5|85610.5|85649.8|85599.8|44
1625506110000|2021-07-05 17:28:30|85652.6|85602.6|85655|85605|85659.3|85609.3|85651.9|85601.9|45
1625506120000|2021-07-05 17:28:40|85655.3|85605.3|85656.2|85606.2|85659.3|85609.3|85650|85600|42
1625506130000|2021-07-05 17:28:50|85655.6|85605.6|85650.8|85600.8|85656.5|85606.5|85645.2|85595.2|45
1625506140000|2021-07-05 17:29:00|85651.7|85601.7|85648.6|85598.6|85655.5|85605.5|85646.4|85596.4|44
1625506150000|2021-07-05 17:29:10|85653.4|85603.4|85653.3|85603.3|85658.8|85608.8|85646.2|85596.2|39
1625506160000|2021-07-05 17:29:20|85653.9|85603.9|85658.5|85608.5|85661.6|85611.6|85653.9|85603.9|40
1625506170000|2021-07-05 17:29:30|85660.5|85610.5|85656.7|85606.7|85661.5|85611.5|85656.7|85606.7|42
1625506180000|2021-07-05 17:29:40|85660.5|85610.5|85662.7|85612.7|85666.3|85616.3|85659.3|85609.3|43
1625506190000|2021-07-05 17:29:50|85663.3|85613.3|85661.2|85611.2|85666.4|85616.4|85657.8|85607.8|38
1625506200000|2021-07-05 17:30:00|85662.6|85612.6|85661.4|85611.4|85666.1|85616.1|85659.5|85609.5|43
1625506210000|2021-07-05 17:30:10|85660.6|85610.6|85663.1|85613.1|85666.3|85616.3|85660.5|85610.5|44
1625506220000|2021-07-05 17:30:20|85661.8|85611.8|85662.6|85612.6|85664.4|85614.4|85659|85609|38
1625506230000|2021-07-05 17:30:30|85660.5|85610.5|85662.3|85612.3|85665.9|85615.9|85660.5|85610.5|39
1625506240000|2021-07-05 17:30:40|85663.7|85613.7|85663.8|85613.8|85666.1|85616.1|85659.3|85609.3|41
1625506250000|2021-07-05 17:30:50|85662.2|85612.2|85660|85610|85666|85616|85658.8|85608.8|42
1625506260000|2021-07-05 17:31:00|85662.6|85612.6|85663.3|85613.3|85665.7|85615.7|85658.8|85608.8|41
1625506270000|2021-07-05 17:31:10|85663.7|85613.7|85667|85617|85668.2|85618.2|85663.4|85613.4|41
1625506280000|2021-07-05 17:31:20|85667.1|85617.1|85666.2|85616.2|85670.3|85620.3|85658.5|85608.5|42
1625506290000|2021-07-05 17:31:30|85665.7|85615.7|85665|85615|85668.2|85618.2|85662.5|85612.5|39
1625506300000|2021-07-05 17:31:40|85667.2|85617.2|85661.8|85611.8|85667.2|85617.2|85661.8|85611.8|37
1625506310000|2021-07-05 17:31:50|85661.7|85611.7|85663.2|85613.2|85665.7|85615.7|85660.4|85610.4|32
1625506320000|2021-07-05 17:32:00|85663.7|85613.7|85663|85613|85666.8|85616.8|85662.2|85612.2|34
1625506330000|2021-07-05 17:32:10|85661.6|85611.6|85662.5|85612.5|85664.3|85614.3|85661.6|85611.6|20
1625506340000|2021-07-05 17:32:20|85665.6|85615.6|85663.6|85613.6|85667|85617|85662.6|85612.6|28
1625506350000|2021-07-05 17:32:30|85663.7|85613.7|85663.1|85613.1|85666.1|85616.1|85662.7|85612.7|36
1625506360000|2021-07-05 17:32:40|85662.8|85612.8|85661.7|85611.7|85665.5|85615.5|85660.1|85610.1|39
1625506370000|2021-07-05 17:32:50|85664.9|85614.9|85661.8|85611.8|85665|85615|85660.5|85610.5|38
1625506380000|2021-07-05 17:33:00|85661.7|85611.7|85663.2|85613.2|85664.8|85614.8|85660.1|85610.1|26
1625506390000|2021-07-05 17:33:10|85662.7|85612.7|85663.9|85613.9|85665|85615|85661.3|85611.3|31
1625506400000|2021-07-05 17:33:20|85663.5|85613.5|85668.2|85618.2|85671.2|85621.2|85647.6|85597.6|30
1625506410000|2021-07-05 17:33:30|85667.7|85617.7|85658.3|85608.3|85668.8|85618.8|85647.9|85597.9|31
1625506420000|2021-07-05 17:33:40|85659.6|85609.6|85658.6|85608.6|85659.7|85609.7|85656.5|85606.5|26
1625506430000|2021-07-05 17:33:50|85658.9|85608.9|85658.3|85608.3|85659|85609|85656.9|85606.9|27
1625506440000|2021-07-05 17:34:00|85659.8|85609.8|85657.5|85607.5|85661|85611|85655.8|85605.8|26
1625506450000|2021-07-05 17:34:10|85658.1|85608.1|85658.8|85608.8|85661|85611|85655.9|85605.9|35
1625506460000|2021-07-05 17:34:20|85658.9|85608.9|85658.2|85608.2|85660.5|85610.5|85658.1|85608.1|26
1625506470000|2021-07-05 17:34:30|85657.5|85607.5|85662.5|85612.5|85662.5|85612.5|85656.6|85606.6|27
1625506480000|2021-07-05 17:34:40|85662.4|85612.4|85663.4|85613.4|85663.4|85613.4|85658.5|85608.5|18
1625506490000|2021-07-05 17:34:50|85663.3|85613.3|85661.8|85611.8|85663.3|85613.3|85661.2|85611.2|20
1625506500000|2021-07-05 17:35:00|85661.7|85611.7|85665.6|85615.6|85666.9|85616.9|85661.7|85611.7|21
1625506510000|2021-07-05 17:35:10|85665.3|85615.3|85666.2|85616.2|85667.4|85617.4|85664.2|85614.2|22
1625506520000|2021-07-05 17:35:20|85665.5|85615.5|85665.5|85615.5|85667.4|85617.4|85664.8|85614.8|20
1625506530000|2021-07-05 17:35:30|85665.9|85615.9|85665.6|85615.6|85668.6|85618.6|85665.6|85615.6|35
1625506540000|2021-07-05 17:35:40|85667|85617|85664.9|85614.9|85668.8|85618.8|85664.7|85614.7|35
1625506550000|2021-07-05 17:35:50|85664.4|85614.4|85667.3|85617.3|85667.8|85617.8|85664.3|85614.3|36
1625506560000|2021-07-05 17:36:00|85667.5|85617.5|85667.3|85617.3|85668.7|85618.7|85665.9|85615.9|26
1625506570000|2021-07-05 17:36:10|85667.1|85617.1|85666.8|85616.8|85667.1|85617.1|85665.3|85615.3|22
1625506580000|2021-07-05 17:36:20|85667.5|85617.5|85665.8|85615.8|85668.4|85618.4|85664.1|85614.1|36
1625506590000|2021-07-05 17:36:30|85665.7|85615.7|85667.7|85617.7|85668.6|85618.6|85665.2|85615.2|22
1625506600000|2021-07-05 17:36:40|85667.5|85617.5|85666.4|85616.4|85667.7|85617.7|85665.6|85615.6|12
1625506610000|2021-07-05 17:36:50|85666.6|85616.6|85668.2|85618.2|85668.2|85618.2|85664.2|85614.2|27
1625506620000|2021-07-05 17:37:00|85667.3|85617.3|85670.8|85620.8|85670.9|85627.3|85652.3|85615.8|38
1625506630000|2021-07-05 17:37:10|85669.5|85619.5|85667.1|85617.1|85670.5|85620.5|85664.4|85614.4|31
1625506640000|2021-07-05 17:37:20|85667|85617|85667.2|85617.2|85671.7|85621.7|85662.7|85612.7|31
1625506650000|2021-07-05 17:37:30|85667.3|85617.3|85662.8|85612.8|85677.2|85634.7|85649.8|85607.1|40
1625506660000|2021-07-05 17:37:40|85662.7|85612.7|85655.6|85630.6|85668.3|85633.1|85648.9|85612.7|40
1625506670000|2021-07-05 17:37:50|85657.6|85632.6|85665|85615|85669.8|85636.1|85648.2|85611.7|28
1625506680000|2021-07-05 17:38:00|85659.6|85609.6|85664.8|85614.8|85664.8|85614.8|85658.6|85608.6|9
1625506690000|2021-07-05 17:38:10|85665|85615|85667.3|85617.3|85667.3|85631.9|85653.5|85608.5|26
1625506700000|2021-07-05 17:38:20|85654.6|85629.6|85656.3|85631.3|85670.7|85631.3|85647.4|85610.9|36
1625506710000|2021-07-05 17:38:30|85656.2|85631.2|85654.6|85629.6|85668.6|85636.3|85652.6|85612.7|33
1625506720000|2021-07-05 17:38:40|85654.7|85629.7|85655.2|85630.2|85670.8|85633.2|85652.5|85614.7|33
1625506730000|2021-07-05 17:38:50|85655.1|85630.1|85667.4|85617.4|85674.4|85633.1|85651.8|85608|40
1625506740000|2021-07-05 17:39:00|85674|85624|85673.9|85623.9|85674|85624|85668.1|85618.1|37
1625506750000|2021-07-05 17:39:10|85675.3|85625.3|85673|85623|85675.3|85625.3|85668.8|85618.8|29
1625506760000|2021-07-05 17:39:20|85673.4|85623.4|85670.4|85620.4|85674.4|85624.4|85670.4|85620.4|29
1625506770000|2021-07-05 17:39:30|85672.2|85622.2|85673.1|85623.1|85674.4|85624.4|85670.4|85620.4|25
1625506780000|2021-07-05 17:39:40|85672.8|85622.8|85672.1|85622.1|85673.2|85623.2|85669.8|85619.8|25
1625506790000|2021-07-05 17:39:50|85672.7|85622.7|85669.2|85619.2|85672.7|85622.7|85669.2|85619.2|30
1625506800000|2021-07-05 17:40:00|85669.9|85619.9|85667.7|85617.7|85671.4|85621.4|85667.7|85617.7|37
1625506810000|2021-07-05 17:40:10|85667.8|85617.8|85665.6|85615.6|85670.6|85620.6|85663.5|85613.5|29
1625506820000|2021-07-05 17:40:20|85670.3|85620.3|85667.8|85617.8|85670.9|85620.9|85665.9|85615.9|31
1625506830000|2021-07-05 17:40:30|85667.9|85617.9|85668|85618|85669.2|85619.2|85666.1|85616.1|38
1625506840000|2021-07-05 17:40:40|85667.1|85617.1|85666|85616|85668.8|85618.8|85665.9|85615.9|32
1625506850000|2021-07-05 17:40:50|85666.7|85616.7|85666.1|85616.1|85667.9|85617.9|85665.7|85615.7|35
1625506860000|2021-07-05 17:41:00|85667.4|85617.4|85669|85619|85669.1|85619.1|85664.1|85614.1|28
1625506870000|2021-07-05 17:41:10|85668.7|85618.7|85673.5|85623.5|85675.6|85625.6|85660.5|85610.5|37
1625506880000|2021-07-05 17:41:20|85674.5|85624.5|85658.4|85608.4|85676.2|85626.2|85653|85603|35
1625506890000|2021-07-05 17:41:30|85657.7|85607.7|85664.9|85614.9|85670.8|85620.8|85656.7|85606.7|34
1625506900000|2021-07-05 17:41:40|85666|85616|85657.8|85607.8|85671.6|85621.6|85656.9|85606.9|32
1625506910000|2021-07-05 17:41:50|85667.7|85617.7|85666.8|85616.8|85668.4|85618.4|85657.2|85607.2|37
1625506920000|2021-07-05 17:42:00|85667.5|85617.5|85660|85610|85669.8|85619.8|85657|85607|38
1625506930000|2021-07-05 17:42:10|85660.1|85610.1|85663|85613|85671|85621|85654.8|85604.8|37
1625506940000|2021-07-05 17:42:20|85664|85614|85664|85614|85674|85624|85661.4|85611.4|29
1625506950000|2021-07-05 17:42:30|85667.9|85617.9|85669.7|85619.7|85672.3|85622.3|85664.5|85614.5|32
1625506960000|2021-07-05 17:42:40|85668.9|85618.9|85670.8|85620.8|85671.7|85621.7|85666.1|85616.1|33
1625506970000|2021-07-05 17:42:50|85670.7|85620.7|85669.1|85619.1|85671.5|85621.5|85667.8|85617.8|29
1625506980000|2021-07-05 17:43:00|85668.1|85618.1|85669.2|85619.2|85673.9|85623.9|85664.5|85614.5|27
1625506990000|2021-07-05 17:43:10|85668.8|85618.8|85668.5|85618.5|85672.5|85622.5|85664.9|85614.9|34
1625507000000|2021-07-05 17:43:20|85669.8|85619.8|85667.5|85617.5|85672.7|85622.7|85663.9|85613.9|31
1625507010000|2021-07-05 17:43:30|85666.5|85616.5|85661.7|85611.7|85670.5|85626.8|85647.8|85607.5|43
1625507020000|2021-07-05 17:43:40|85664.6|85614.6|85663.7|85613.7|85667.9|85628.3|85653.3|85613.7|35
1625507030000|2021-07-05 17:43:50|85665.5|85615.5|85659.9|85609.9|85668.3|85618.3|85655.1|85605.1|40
1625507040000|2021-07-05 17:44:00|85657|85607|85660|85610|85660|85610|85651.9|85601.9|40
1625507050000|2021-07-05 17:44:10|85652.7|85602.7|85658.3|85608.3|85661.5|85611.5|85652|85602|37
1625507060000|2021-07-05 17:44:20|85661.2|85611.2|85654.9|85604.9|85661.2|85611.2|85652.8|85602.8|33
1625507070000|2021-07-05 17:44:30|85656|85606|85655.4|85605.4|85657.9|85607.9|85649.9|85599.9|41
1625507080000|2021-07-05 17:44:40|85655.5|85605.5|85657|85607|85661.3|85620.3|85645.3|85599.9|34
1625507090000|2021-07-05 17:44:50|85656.3|85606.3|85659.4|85609.4|85660.1|85610.1|85654.2|85604.2|20
1625507100000|2021-07-05 17:45:00|85659.5|85609.5|85659.5|85609.5|85660|85610|85659.1|85609.1|6
1625507110000|2021-07-05 17:45:10|85658|85608|85664.9|85614.9|85666.2|85616.2|85655.9|85605.9|31
1625507120000|2021-07-05 17:45:20|85665.8|85615.8|85663|85613|85665.8|85615.8|85661.1|85611.1|41
1625507130000|2021-07-05 17:45:30|85662.5|85612.5|85661.9|85611.9|85664|85614|85661.5|85611.5|33
1625507140000|2021-07-05 17:45:40|85661.3|85611.3|85661.9|85611.9|85663.7|85613.7|85660.6|85610.6|32
1625507150000|2021-07-05 17:45:50|85661.6|85611.6|85661.7|85611.7|85663.6|85613.6|85661.1|85611.1|21
1625507160000|2021-07-05 17:46:00|85658.6|85608.6|85662.1|85612.1|85664.9|85614.9|85657.8|85607.8|40
1625507170000|2021-07-05 17:46:10|85661.8|85611.8|85661.8|85611.8|85664.6|85614.6|85657|85607|39
1625507180000|2021-07-05 17:46:20|85662.2|85612.2|85662.7|85612.7|85663|85613|85660.4|85610.4|34
1625507190000|2021-07-05 17:46:30|85662.5|85612.5|85659.7|85609.7|85662.8|85612.8|85657.9|85607.9|30
1625507200000|2021-07-05 17:46:40|85659.9|85609.9|85659.3|85609.3|85663.1|85613.1|85658.5|85608.5|40
1625507210000|2021-07-05 17:46:50|85660.7|85610.7|85662|85612|85662|85612|85659.8|85609.8|32
1625507220000|2021-07-05 17:47:00|85662.1|85612.1|85660.1|85610.1|85663.7|85613.7|85659.1|85609.1|33
1625507230000|2021-07-05 17:47:10|85659.7|85609.7|85658.3|85608.3|85663|85613|85657.9|85607.9|35
1625507240000|2021-07-05 17:47:20|85658.2|85608.2|85658.5|85608.5|85663.6|85613.6|85657.9|85607.9|35
1625507250000|2021-07-05 17:47:30|85659.2|85609.2|85659.7|85609.7|85662|85612|85657.2|85607.2|32
1625507260000|2021-07-05 17:47:40|85660.3|85610.3|85659|85609|85664.8|85614.8|85658.1|85608.1|34
1625507270000|2021-07-05 17:47:50|85658.9|85608.9|85651.5|85601.5|85661.1|85611.1|85651.5|85601.5|34
1625507280000|2021-07-05 17:48:00|85654.6|85604.6|85660.4|85610.4|85665|85615|85654.6|85604.6|38
1625507290000|2021-07-05 17:48:10|85660.5|85610.5|85661|85611|85662.9|85612.9|85659.4|85609.4|32
1625507300000|2021-07-05 17:48:20|85661.8|85611.8|85661.4|85611.4|85662.1|85612.1|85660|85610|34
1625507310000|2021-07-05 17:48:30|85660|85610|85658.7|85608.7|85660.7|85610.7|85656.5|85606.5|23
1625507320000|2021-07-05 17:48:40|85658.9|85608.9|85659.1|85609.1|85661.6|85611.6|85652.4|85602.4|22
1625507330000|2021-07-05 17:48:50|85659.6|85609.6|85657.4|85607.4|85662.8|85612.8|85655.7|85605.7|41
1625507340000|2021-07-05 17:49:00|85657.1|85607.1|85657.7|85607.7|85658|85608|85654.7|85604.7|39
1625507350000|2021-07-05 17:49:10|85656.8|85606.8|85660.3|85610.3|85661.9|85611.9|85655.4|85605.4|38
1625507360000|2021-07-05 17:49:20|85661.3|85611.3|85661.1|85611.1|85662.3|85612.3|85659.6|85609.6|40
1625507370000|2021-07-05 17:49:30|85662|85612|85669.8|85619.8|85670.1|85620.1|85661.8|85611.8|26
1625507380000|2021-07-05 17:49:40|85669.9|85619.9|85671|85621|85671.6|85621.6|85666.4|85616.4|21
1625507390000|2021-07-05 17:49:50|85669.6|85619.6|85666.9|85616.9|85670|85620|85663.6|85613.6|21
1625507400000|2021-07-05 17:50:00|85667.2|85617.2|85669.9|85619.9|85670.1|85620.1|85666.4|85616.4|29
1625507410000|2021-07-05 17:50:10|85669.2|85619.2|85667.1|85617.1|85669.9|85619.9|85667.1|85617.1|20
1625507420000|2021-07-05 17:50:20|85667.2|85617.2|85667.8|85617.8|85669|85619|85666|85616|16
1625507430000|2021-07-05 17:50:30|85668.4|85618.4|85669|85619|85669.2|85619.2|85666.8|85616.8|18
1625507440000|2021-07-05 17:50:40|85668.9|85618.9|85666.1|85616.1|85668.9|85618.9|85666|85616|15
1625507450000|2021-07-05 17:50:50|85666.5|85616.5|85668.7|85618.7|85668.9|85618.9|85665.6|85615.6|17
1625507460000|2021-07-05 17:51:00|85667.5|85617.5|85674.3|85624.3|85675.8|85625.8|85666.3|85616.3|32
1625507470000|2021-07-05 17:51:10|85674.5|85624.5|85666.8|85616.8|85674.5|85624.5|85665.1|85615.1|20
1625507480000|2021-07-05 17:51:20|85667.5|85617.5|85665.6|85615.6|85670.6|85620.6|85663.8|85613.8|36
1625507490000|2021-07-05 17:51:30|85664.8|85614.8|85663.5|85613.5|85667.7|85617.7|85662.1|85612.1|40
1625507500000|2021-07-05 17:51:40|85662.5|85612.5|85659.8|85609.8|85665.5|85615.5|85659.1|85609.1|36
1625507510000|2021-07-05 17:51:50|85660.5|85610.5|85659.8|85609.8|85663.9|85613.9|85658.9|85608.9|40
1625507520000|2021-07-05 17:52:00|85659.7|85609.7|85655.5|85605.5|85660.3|85610.3|85655.5|85605.5|41
1625507530000|2021-07-05 17:52:10|85657.7|85607.7|85658.3|85608.3|85660.4|85610.4|85656.2|85606.2|30
1625507540000|2021-07-05 17:52:20|85659.3|85609.3|85655.9|85605.9|85659.3|85609.3|85654.3|85604.3|27
1625507550000|2021-07-05 17:52:30|85655.3|85605.3|85654.8|85604.8|85657.3|85607.3|85651.4|85601.4|30
1625507560000|2021-07-05 17:52:40|85655|85605|85657.1|85607.1|85658.4|85608.4|85653.8|85603.8|32
1625507570000|2021-07-05 17:52:50|85659|85609|85658.3|85608.3|85659|85609|85653.5|85603.5|35
1625507580000|2021-07-05 17:53:00|85659.3|85609.3|85659.1|85609.1|85663.2|85613.2|85657.8|85607.8|34
1625507590000|2021-07-05 17:53:10|85660.3|85610.3|85656.7|85606.7|85660.3|85610.3|85656.4|85606.4|38
1625507600000|2021-07-05 17:53:20|85658.2|85608.2|85657.6|85607.6|85659.4|85609.4|85656.7|85606.7|28
1625507610000|2021-07-05 17:53:30|85658.2|85608.2|85664.1|85614.1|85667.4|85617.4|85656|85606|42
1625507620000|2021-07-05 17:53:40|85662|85612|85660.8|85610.8|85666.3|85616.3|85658.5|85608.5|41
1625507630000|2021-07-05 17:53:50|85660.1|85610.1|85663|85613|85669|85619|85659.5|85609.5|35
1625507640000|2021-07-05 17:54:00|85664.1|85614.1|85662.2|85612.2|85664.5|85614.5|85661.3|85611.3|25
1625507650000|2021-07-05 17:54:10|85661.9|85611.9|85662.4|85612.4|85664.5|85614.5|85661.9|85611.9|22
1625507660000|2021-07-05 17:54:20|85662.1|85612.1|85663.2|85613.2|85664.2|85614.2|85660.4|85610.4|20
1625507670000|2021-07-05 17:54:30|85663|85613|85663.4|85613.4|85665.5|85615.5|85654.3|85604.3|34
1625507680000|2021-07-05 17:54:40|85664.1|85614.1|85660.9|85610.9|85665.2|85615.2|85657.2|85607.2|33
1625507690000|2021-07-05 17:54:50|85660.8|85610.8|85663.6|85613.6|85664.3|85614.3|85653.9|85603.9|27
1625507700000|2021-07-05 17:55:00|85663.1|85613.1|85664.4|85614.4|85665.5|85615.5|85663.1|85613.1|17
1625507710000|2021-07-05 17:55:10|85664.7|85614.7|85661.9|85611.9|85664.9|85614.9|85661.5|85611.5|19
1625507720000|2021-07-05 17:55:20|85662|85612|85659.5|85609.5|85663.3|85613.3|85658.2|85608.2|13
1625507730000|2021-07-05 17:55:30|85659.8|85609.8|85659.4|85609.4|85660.1|85610.1|85659.3|85609.3|9
1625507740000|2021-07-05 17:55:40|85659.9|85609.9|85660.3|85610.3|85661.1|85611.1|85659.9|85609.9|12
1625507750000|2021-07-05 17:55:50|85660.1|85610.1|85659.8|85609.8|85660.1|85610.1|85656.6|85606.6|18
1625507760000|2021-07-05 17:56:00|85660.6|85610.6|85660.9|85610.9|85661.9|85611.9|85660.1|85610.1|16
1625507770000|2021-07-05 17:56:10|85661.1|85611.1|85660.6|85610.6|85662.1|85625.4|85650.4|85607|14
1625507780000|2021-07-05 17:56:20|85659.6|85609.6|85657.9|85607.9|85665.8|85615.8|85653.4|85603.4|43
1625507790000|2021-07-05 17:56:30|85657.6|85607.6|85660.8|85610.8|85661.8|85611.8|85657.6|85607.6|38
1625507800000|2021-07-05 17:56:40|85660.7|85610.7|85661.4|85611.4|85661.6|85611.6|85659.3|85609.3|25
1625507810000|2021-07-05 17:56:50|85661.3|85611.3|85661.7|85611.7|85662.2|85612.2|85660.7|85610.7|12
1625507820000|2021-07-05 17:57:00|85661.5|85611.5|85663.6|85613.6|85663.6|85613.6|85660.4|85610.4|24
1625507830000|2021-07-05 17:57:10|85663.2|85613.2|85658.6|85608.6|85664.3|85614.3|85656.1|85606.1|31
1625507840000|2021-07-05 17:57:20|85658.5|85608.5|85659.1|85609.1|85659.4|85609.4|85657.5|85607.5|23
1625507850000|2021-07-05 17:57:30|85659.3|85609.3|85658.8|85608.8|85659.3|85609.3|85654.3|85604.3|38
1625507860000|2021-07-05 17:57:40|85658.4|85608.4|85658.5|85608.5|85659.1|85609.1|85655.3|85605.3|29
1625507870000|2021-07-05 17:57:50|85659|85609|85653.3|85603.3|85662.1|85612.1|85650.2|85600.2|37
1625507880000|2021-07-05 17:58:00|85653.1|85603.1|85653.1|85603.1|85657.8|85607.8|85652.4|85602.4|31
1625507890000|2021-07-05 17:58:10|85653|85603|85654.2|85604.2|85656.4|85606.4|85653|85603|40
1625507900000|2021-07-05 17:58:20|85653.1|85603.1|85654.6|85604.6|85656.3|85606.3|85651.8|85601.8|30
1625507910000|2021-07-05 17:58:30|85655.4|85605.4|85656.3|85606.3|85657.3|85607.3|85652|85602|26
1625507920000|2021-07-05 17:58:40|85656.5|85606.5|85657.8|85607.8|85657.8|85607.8|85652.7|85602.7|30
1625507930000|2021-07-05 17:58:50|85657.9|85607.9|85656|85606|85657.9|85607.9|85655.3|85605.3|21
1625507940000|2021-07-05 17:59:00|85655.5|85605.5|85659|85609|85660.3|85610.3|85654.9|85604.9|35
1625507950000|2021-07-05 17:59:10|85660.5|85610.5|85655.6|85605.6|85660.5|85610.5|85650.5|85600.5|42
1625507960000|2021-07-05 17:59:20|85654.9|85604.9|85661.2|85611.2|85662.6|85612.6|85653.3|85603.3|45
1625507970000|2021-07-05 17:59:30|85661.3|85611.3|85654.3|85604.3|85665.1|85615.1|85652.3|85602.3|43
1625507980000|2021-07-05 17:59:40|85654.5|85604.5|85654.9|85604.9|85660|85610|85653.1|85603.1|44
1625507990000|2021-07-05 17:59:50|85655.6|85605.6|85656.2|85606.2|85660|85610|85652.9|85602.9|42
1625508000000|2021-07-05 18:00:00|85657|85607|85660.6|85610.6|85660.6|85610.6|85656|85606|41
1625508010000|2021-07-05 18:00:10|85661.2|85611.2|85663|85613|85664.6|85614.6|85658.2|85608.2|36
1625508020000|2021-07-05 18:00:20|85663.3|85613.3|85661.8|85611.8|85666.2|85616.2|85659.6|85609.6|37
1625508030000|2021-07-05 18:00:30|85661.6|85611.6|85657.5|85607.5|85663.1|85613.1|85657.1|85607.1|38
1625508040000|2021-07-05 18:00:40|85656.7|85606.7|85661.3|85611.3|85661.3|85611.3|85656.4|85606.4|45
1625508050000|2021-07-05 18:00:50|85658.5|85608.5|85656.9|85606.9|85661|85611|85656.9|85606.9|42
1625508060000|2021-07-05 18:01:00|85654.5|85604.5|85654.5|85604.5|85658.5|85608.5|85654.5|85604.5|43
1625508070000|2021-07-05 18:01:10|85654.2|85604.2|85651.9|85601.9|85657.3|85607.3|85651.8|85601.8|43
1625508080000|2021-07-05 18:01:20|85652.5|85602.5|85652.7|85602.7|85656.2|85606.2|85651.6|85601.6|43
1625508090000|2021-07-05 18:01:30|85652.5|85602.5|85655.9|85605.9|85658.9|85608.9|85651.5|85601.5|40
1625508100000|2021-07-05 18:01:40|85659.3|85609.3|85652.5|85602.5|85659.3|85609.3|85649|85599|42
1625508110000|2021-07-05 18:01:50|85653.5|85603.5|85665.5|85615.5|85666.4|85616.4|85649.5|85599.5|32
1625508120000|2021-07-05 18:02:00|85665.6|85615.6|85664.3|85614.3|85665.6|85615.6|85662.4|85612.4|13
1625508130000|2021-07-05 18:02:10|85663.6|85613.6|85650.6|85600.6|85666|85616|85645.9|85595.9|34
1625508140000|2021-07-05 18:02:20|85650.4|85600.4|85654.1|85604.1|85656|85606|85648.9|85598.9|35
1625508150000|2021-07-05 18:02:30|85655.2|85605.2|85653.1|85603.1|85656.9|85606.9|85653|85603|29
1625508160000|2021-07-05 18:02:40|85653.5|85603.5|85656.3|85606.3|85656.8|85606.8|85652.9|85602.9|38
1625508170000|2021-07-05 18:02:50|85656.1|85606.1|85650.9|85600.9|85657.4|85607.4|85650.4|85600.4|44
1625508180000|2021-07-05 18:03:00|85652.3|85602.3|85652.3|85602.3|85653.3|85603.3|85649.8|85599.8|42
1625508190000|2021-07-05 18:03:10|85652.5|85602.5|85665.8|85615.8|85669.1|85619.1|85651.4|85601.4|36
1625508200000|2021-07-05 18:03:20|85654.4|85629.4|85670.1|85620.1|85670.5|85629.4|85654.4|85614.8|24
1625508210000|2021-07-05 18:03:30|85667.9|85617.9|85668.8|85618.8|85669.2|85619.2|85667.9|85617.9|14
1625508220000|2021-07-05 18:03:40|85668|85618|85670.6|85620.6|85670.6|85620.6|85668|85618|15
1625508230000|2021-07-05 18:03:50|85671.2|85621.2|85670.9|85620.9|85672.1|85622.1|85670.7|85620.7|9
1625508240000|2021-07-05 18:04:00|85669.6|85619.6|85672.2|85622.2|85672.9|85622.9|85669.6|85619.6|18
1625508250000|2021-07-05 18:04:10|85674.9|85624.9|85674.4|85624.4|85674.9|85624.9|85670.4|85620.4|13
1625508260000|2021-07-05 18:04:20|85674.3|85624.3|85672.5|85622.5|85674.3|85624.3|85671.7|85621.7|21
1625508270000|2021-07-05 18:04:30|85672.6|85622.6|85668.1|85618.1|85673.1|85623.1|85668.1|85618.1|30
1625508280000|2021-07-05 18:04:40|85668.6|85618.6|85659.8|85609.8|85668.6|85618.6|85655.3|85605.3|40
1625508290000|2021-07-05 18:04:50|85661|85611|85660.4|85610.4|85661.9|85611.9|85658.3|85608.3|33
1625508300000|2021-07-05 18:05:00|85661.2|85611.2|85660.5|85610.5|85662.6|85612.6|85659.9|85609.9|37
1625508310000|2021-07-05 18:05:10|85661.1|85611.1|85661.4|85611.4|85662.3|85612.3|85658.8|85608.8|34
1625508320000|2021-07-05 18:05:20|85660.5|85610.5|85658.7|85608.7|85662.2|85612.2|85658.7|85608.7|31
1625508330000|2021-07-05 18:05:30|85658.9|85608.9|85661.8|85611.8|85662.3|85612.3|85657.6|85607.6|34
1625508340000|2021-07-05 18:05:40|85661.3|85611.3|85660.2|85610.2|85663.6|85613.6|85660.2|85610.2|33
1625508350000|2021-07-05 18:05:50|85661.1|85611.1|85661|85611|85662|85612|85656.3|85606.3|35
1625508360000|2021-07-05 18:06:00|85660.6|85610.6|85661.6|85611.6|85663.2|85613.2|85660.6|85610.6|30
1625508370000|2021-07-05 18:06:10|85661.5|85611.5|85660.9|85610.9|85662.4|85612.4|85660.6|85610.6|32
1625508380000|2021-07-05 18:06:20|85661.9|85611.9|85660.6|85610.6|85661.9|85611.9|85658.1|85608.1|32
1625508390000|2021-07-05 18:06:30|85660.7|85610.7|85657.2|85607.2|85660.7|85610.7|85654.8|85604.8|30
1625508400000|2021-07-05 18:06:40|85654|85604|85659.2|85609.2|85660.7|85610.7|85654|85604|35
1625508410000|2021-07-05 18:06:50|85659.1|85609.1|85658.4|85608.4|85660.1|85610.1|85655|85605|32
1625508420000|2021-07-05 18:07:00|85658.1|85608.1|85660.6|85610.6|85662.9|85612.9|85656.8|85606.8|29
1625508430000|2021-07-05 18:07:10|85660.1|85610.1|85658.4|85608.4|85661.6|85611.6|85657.8|85607.8|22
1625508440000|2021-07-05 18:07:20|85658.9|85608.9|85659.1|85609.1|85661|85611|85658.3|85608.3|23
1625508450000|2021-07-05 18:07:30|85657.8|85607.8|85658.7|85608.7|85661.1|85611.1|85656.9|85606.9|17
1625508460000|2021-07-05 18:07:40|85660.6|85610.6|85658.2|85608.2|85660.6|85610.6|85653.3|85603.3|33
1625508470000|2021-07-05 18:07:50|85656.2|85606.2|85657.3|85607.3|85660.8|85610.8|85655.6|85605.6|32
1625508480000|2021-07-05 18:08:00|85656.8|85606.8|85655|85605|85658.8|85608.8|85653.5|85603.5|36
1625508490000|2021-07-05 18:08:10|85653.2|85603.2|85655.5|85605.5|85665.1|85615.1|85645.8|85595.8|41
1625508500000|2021-07-05 18:08:20|85655.8|85605.8|85654.9|85604.9|85657.7|85607.7|85654.1|85604.1|34
1625508510000|2021-07-05 18:08:30|85656.7|85606.7|85650.9|85600.9|85656.7|85606.7|85650.7|85600.7|38
1625508520000|2021-07-05 18:08:40|85651.4|85601.4|85654|85604|85657.1|85607.1|85650.6|85600.6|36
1625508530000|2021-07-05 18:08:50|85652.1|85602.1|85650.8|85600.8|85655.6|85605.6|85649.8|85599.8|37
1625508540000|2021-07-05 18:09:00|85653.6|85603.6|85652.1|85602.1|85653.6|85603.6|85648.8|85598.8|42
1625508550000|2021-07-05 18:09:10|85653|85603|85652.3|85602.3|85654.9|85604.9|85651.3|85601.3|34
1625508560000|2021-07-05 18:09:20|85652.7|85602.7|85651.3|85601.3|85653.7|85603.7|85649.8|85599.8|36
1625508570000|2021-07-05 18:09:30|85652.9|85602.9|85649.4|85599.4|85656.8|85606.8|85649.4|85599.4|38
1625508580000|2021-07-05 18:09:40|85651.7|85601.7|85654.3|85604.3|85659.5|85609.5|85651.7|85601.7|34
1625508590000|2021-07-05 18:09:50|85654.4|85604.4|85655|85605|85655.4|85605.4|85653.6|85603.6|29
1625508600000|2021-07-05 18:10:00|85655.4|85605.4|85651.6|85601.6|85655.4|85605.4|85648.9|85598.9|41
1625508610000|2021-07-05 18:10:10|85650.5|85600.5|85650.4|85600.4|85653.3|85603.3|85649.2|85599.2|40
1625508620000|2021-07-05 18:10:20|85649.6|85599.6|85650.7|85600.7|85653.1|85603.1|85649.2|85599.2|35
1625508630000|2021-07-05 18:10:30|85649.7|85599.7|85650.9|85600.9|85652.3|85602.3|85649.7|85599.7|33
1625508640000|2021-07-05 18:10:40|85651|85601|85653.2|85603.2|85653.2|85603.2|85647.3|85597.3|41
1625508650000|2021-07-05 18:10:50|85654.9|85604.9|85650.1|85600.1|85654.9|85604.9|85644.7|85594.7|37
1625508660000|2021-07-05 18:11:00|85648.3|85598.3|85646.5|85596.5|85654.9|85617.9|85642.9|85596.5|22
1625508670000|2021-07-05 18:11:10|85646.4|85596.4|85654.1|85604.1|85654.1|85604.1|85646.4|85596.4|37
1625508680000|2021-07-05 18:11:20|85651.7|85601.7|85649.7|85599.7|85657.3|85607.3|85649.7|85599.7|36
1625508690000|2021-07-05 18:11:30|85649.6|85599.6|85648.9|85598.9|85651.1|85601.1|85648.4|85598.4|38
1625508700000|2021-07-05 18:11:40|85649|85599|85651.4|85601.4|85652.7|85602.7|85648.3|85598.3|36
1625508710000|2021-07-05 18:11:50|85651.2|85601.2|85649.1|85599.1|85653.9|85603.9|85648.9|85598.9|33
1625508720000|2021-07-05 18:12:00|85649|85599|85650.2|85600.2|85654.7|85604.7|85648.5|85598.5|33
1625508730000|2021-07-05 18:12:10|85651.7|85601.7|85654.2|85604.2|85654.8|85604.8|85649.2|85599.2|33
1625508740000|2021-07-05 18:12:20|85652|85602|85653.6|85603.6|85654.3|85604.3|85650.5|85600.5|23
1625508750000|2021-07-05 18:12:30|85653.7|85603.7|85651.5|85601.5|85654.4|85604.4|85648.9|85598.9|35
1625508760000|2021-07-05 18:12:40|85651.9|85601.9|85652.9|85602.9|85652.9|85602.9|85649.1|85599.1|27
1625508770000|2021-07-05 18:12:50|85653.6|85603.6|85651.3|85601.3|85659.8|85609.8|85651.3|85601.3|29
1625508780000|2021-07-05 18:13:00|85654.6|85604.6|85651.4|85601.4|85656.6|85606.6|85649.7|85599.7|41
1625508790000|2021-07-05 18:13:10|85651.2|85601.2|85654.8|85604.8|85656.1|85606.1|85650.8|85600.8|27
1625508800000|2021-07-05 18:13:20|85654.4|85604.4|85654.6|85604.6|85658.3|85608.3|85652.2|85602.2|32
1625508810000|2021-07-05 18:13:30|85652.9|85602.9|85655.6|85605.6|85655.6|85605.6|85652.7|85602.7|27
1625508820000|2021-07-05 18:13:40|85654.9|85604.9|85653.8|85603.8|85655.8|85605.8|85653.1|85603.1|34
1625508830000|2021-07-05 18:13:50|85654.1|85604.1|85655.4|85605.4|85656.4|85606.4|85653.3|85603.3|17
1625508840000|2021-07-05 18:14:00|85656.3|85606.3|85656.2|85606.2|85660.5|85610.5|85653.3|85603.3|29
1625508850000|2021-07-05 18:14:10|85656.3|85606.3|85657.6|85607.6|85660.2|85610.2|85653.6|85603.6|27
1625508860000|2021-07-05 18:14:20|85657.3|85607.3|85659.4|85609.4|85659.8|85609.8|85656.3|85606.3|30
1625508870000|2021-07-05 18:14:30|85659.3|85609.3|85657.6|85607.6|85660|85610|85657.2|85607.2|11
1625508880000|2021-07-05 18:14:40|85658.3|85608.3|85658|85608|85661.7|85611.7|85656|85606|14
1625508890000|2021-07-05 18:14:50|85658.5|85608.5|85662.1|85612.1|85664.7|85614.7|85658.5|85608.5|25
1625508900000|2021-07-05 18:15:00|85661.6|85611.6|85666.5|85616.5|85667|85617|85660.5|85610.5|21
1625508910000|2021-07-05 18:15:10|85666.4|85616.4|85667.6|85617.6|85667.6|85617.6|85664.7|85614.7|20
1625508920000|2021-07-05 18:15:20|85660.1|85610.1|85664.3|85614.3|85665.3|85615.3|85657.4|85607.4|19
1625508930000|2021-07-05 18:15:30|85663.6|85613.6|85665|85615|85666.4|85616.4|85663.6|85613.6|14
1625508940000|2021-07-05 18:15:40|85665.2|85615.2|85664.7|85614.7|85665.6|85615.6|85663.9|85613.9|9
1625508950000|2021-07-05 18:15:50|85665.8|85615.8|85665.6|85615.6|85667.2|85617.2|85665.6|85615.6|15
1625508960000|2021-07-05 18:16:00|85665.9|85615.9|85665.9|85615.9|85667.1|85617.1|85664.2|85614.2|28
1625508970000|2021-07-05 18:16:10|85665.7|85615.7|85665.6|85615.6|85666.4|85616.4|85665.6|85615.6|7
1625508980000|2021-07-05 18:16:20|85666.1|85616.1|85664|85614|85666.1|85616.1|85664|85614|20
1625508990000|2021-07-05 18:16:30|85665.6|85615.6|85665.1|85615.1|85666.2|85616.2|85662.8|85612.8|25
1625509000000|2021-07-05 18:16:40|85664.7|85614.7|85665.3|85615.3|85665.8|85615.8|85664.2|85614.2|13
1625509010000|2021-07-05 18:16:50|85665|85615|85656.4|85606.4|85668.8|85618.8|85654.1|85604.1|23
1625509020000|2021-07-05 18:17:00|85657.1|85607.1|85661.1|85611.1|85666.8|85616.8|85657.1|85607.1|32
1625509030000|2021-07-05 18:17:10|85661.4|85611.4|85666.7|85616.7|85667.3|85617.3|85661.1|85611.1|21
1625509040000|2021-07-05 18:17:20|85667|85617|85665.7|85615.7|85667|85617|85665.6|85615.6|6
1625509050000|2021-07-05 18:17:30|85666.2|85616.2|85666.4|85616.4|85667|85617|85665.6|85615.6|14
1625509060000|2021-07-05 18:17:40|85666.3|85616.3|85669.1|85619.1|85669.9|85619.9|85665.3|85615.3|31
1625509070000|2021-07-05 18:17:50|85669|85619|85667.4|85617.4|85669|85619|85666.3|85616.3|18
1625509080000|2021-07-05 18:18:00|85666.9|85616.9|85664|85614|85668.3|85618.3|85662.7|85612.7|27
1625509090000|2021-07-05 18:18:10|85665.5|85615.5|85662.8|85612.8|85665.7|85615.7|85662.1|85612.1|31
1625509100000|2021-07-05 18:18:20|85662.9|85612.9|85665.2|85615.2|85666.5|85616.5|85662.2|85612.2|30
1625509110000|2021-07-05 18:18:30|85665.5|85615.5|85666|85616|85666|85616|85663.1|85613.1|25
1625509120000|2021-07-05 18:18:40|85666.4|85616.4|85666.6|85616.6|85666.6|85616.6|85663.8|85613.8|15
1625509130000|2021-07-05 18:18:50|85664.9|85614.9|85666.1|85616.1|85667.8|85617.8|85664.6|85614.6|26
1625509140000|2021-07-05 18:19:00|85665.5|85615.5|85664.6|85614.6|85665.9|85615.9|85663|85613|18
1625509150000|2021-07-05 18:19:10|85664.5|85614.5|85664.8|85614.8|85665.5|85615.5|85664.1|85614.1|21
1625509160000|2021-07-05 18:19:20|85664.9|85614.9|85664.9|85614.9|85665.3|85615.3|85663.9|85613.9|22
1625509170000|2021-07-05 18:19:30|85662.5|85612.5|85660.3|85610.3|85664|85614|85659.6|85609.6|25
1625509180000|2021-07-05 18:19:40|85661.9|85611.9|85661.2|85611.2|85661.9|85611.9|85660.6|85610.6|13
1625509190000|2021-07-05 18:19:50|85661.1|85611.1|85660.9|85610.9|85661.7|85611.7|85659.9|85609.9|11
1625509200000|2021-07-05 18:20:00|85661|85611|85661.4|85611.4|85662.4|85612.4|85660.8|85610.8|15
1625509210000|2021-07-05 18:20:10|85662.5|85612.5|85659.4|85609.4|85662.5|85612.5|85658.1|85608.1|17
1625509220000|2021-07-05 18:20:20|85659.5|85609.5|85658.4|85608.4|85660.4|85610.4|85658|85608|21
1625509230000|2021-07-05 18:20:30|85658.5|85608.5|85657.3|85607.3|85659.3|85609.3|85654|85604|20
1625509240000|2021-07-05 18:20:40|85657|85607|85657.7|85607.7|85658.7|85608.7|85656.2|85606.2|21
1625509250000|2021-07-05 18:20:50|85657.4|85607.4|85658.3|85608.3|85659.9|85609.9|85657|85607|19
1625509260000|2021-07-05 18:21:00|85658|85608|85657.1|85607.1|85658|85608|85657|85607|13
1625509270000|2021-07-05 18:21:10|85657.4|85607.4|85657.4|85607.4|85657.9|85607.9|85656.8|85606.8|17
1625509280000|2021-07-05 18:21:20|85657.8|85607.8|85657.5|85607.5|85659.4|85609.4|85656.4|85606.4|25
1625509290000|2021-07-05 18:21:30|85657.3|85607.3|85657.9|85607.9|85658.1|85608.1|85656.9|85606.9|8
1625509300000|2021-07-05 18:21:40|85658|85608|85658.6|85608.6|85661.9|85611.9|85657.1|85607.1|26
1625509310000|2021-07-05 18:21:50|85658.9|85608.9|85659.2|85609.2|85659.2|85609.2|85656.8|85606.8|27
1625509320000|2021-07-05 18:22:00|85658.5|85608.5|85659.1|85609.1|85660.3|85610.3|85658.1|85608.1|21
1625509330000|2021-07-05 18:22:10|85658.8|85608.8|85658.6|85608.6|85659.7|85609.7|85657.5|85607.5|12
1625509340000|2021-07-05 18:22:20|85656.8|85606.8|85660|85610|85661.5|85611.5|85656.8|85606.8|21
1625509350000|2021-07-05 18:22:30|85660.5|85610.5|85659.6|85609.6|85661.1|85611.1|85657.9|85607.9|22
1625509360000|2021-07-05 18:22:40|85659.7|85609.7|85661.3|85611.3|85661.5|85611.5|85659.7|85609.7|11
1625509370000|2021-07-05 18:22:50|85661.8|85611.8|85656.9|85606.9|85661.8|85611.8|85656.7|85606.7|30
1625509380000|2021-07-05 18:23:00|85656.4|85606.4|85655.6|85605.6|85657.5|85607.5|85655.5|85605.5|17
1625509390000|2021-07-05 18:23:10|85655.7|85605.7|85654|85604|85657.2|85607.2|85652.4|85602.4|24
1625509400000|2021-07-05 18:23:20|85653.9|85603.9|85655.1|85605.1|85655.1|85605.1|85653.9|85603.9|14
1625509410000|2021-07-05 18:23:30|85655.3|85605.3|85655.1|85605.1|85655.3|85605.3|85654.7|85604.7|10
1625509420000|2021-07-05 18:23:40|85655|85605|85657.3|85607.3|85657.4|85607.4|85653.9|85603.9|21
1625509430000|2021-07-05 18:23:50|85656.9|85606.9|85656.5|85606.5|85657.1|85607.1|85655.7|85605.7|14
1625509440000|2021-07-05 18:24:00|85656.6|85606.6|85656.1|85606.1|85659.5|85609.5|85654.5|85604.5|22
1625509450000|2021-07-05 18:24:10|85656|85606|85654.8|85604.8|85657.2|85607.2|85654|85604|17
1625509460000|2021-07-05 18:24:20|85654.7|85604.7|85654.3|85604.3|85657|85607|85653.9|85603.9|17
1625509470000|2021-07-05 18:24:30|85654.4|85604.4|85653.1|85603.1|85654.6|85604.6|85652.3|85602.3|13
1625509480000|2021-07-05 18:24:40|85652|85602|85653.3|85603.3|85655|85605|85649.8|85599.8|27
1625509490000|2021-07-05 18:24:50|85653|85603|85652.4|85602.4|85653.9|85603.9|85650|85600|19
1625509500000|2021-07-05 18:25:00|85652.6|85602.6|85653.6|85603.6|85653.6|85603.6|85652.6|85602.6|11
1625509510000|2021-07-05 18:25:10|85653.8|85603.8|85656.3|85606.3|85657.4|85607.4|85653.4|85603.4|24
1625509520000|2021-07-05 18:25:20|85654.4|85604.4|85653.3|85603.3|85655.1|85605.1|85649.6|85599.6|33
1625509530000|2021-07-05 18:25:30|85652.8|85602.8|85654.2|85604.2|85654.9|85604.9|85652.8|85602.8|14
1625509540000|2021-07-05 18:25:40|85654.9|85604.9|85655.2|85605.2|85656.8|85606.8|85653|85603|33
1625509550000|2021-07-05 18:25:50|85654.4|85604.4|85654.2|85604.2|85656.3|85606.3|85653.7|85603.7|34
1625509560000|2021-07-05 18:26:00|85653.9|85603.9|85655.1|85605.1|85655.9|85605.9|85653.9|85603.9|11
1625509570000|2021-07-05 18:26:10|85655.4|85605.4|85656.6|85606.6|85656.8|85606.8|85653.3|85603.3|23
1625509580000|2021-07-05 18:26:20|85656|85606|85656.8|85606.8|85657.5|85607.5|85656|85606|12
1625509590000|2021-07-05 18:26:30|85657|85607|85655.4|85605.4|85657|85607|85653.2|85603.2|36
1625509600000|2021-07-05 18:26:40|85655.3|85605.3|85656.3|85606.3|85656.3|85606.3|85654.6|85604.6|22
1625509610000|2021-07-05 18:26:50|85656|85606|85656.1|85606.1|85656.3|85606.3|85655.4|85605.4|14
1625509620000|2021-07-05 18:27:00|85656|85606|85654.5|85604.5|85657|85607|85653.6|85603.6|18
1625509630000|2021-07-05 18:27:10|85654.8|85604.8|85653.6|85603.6|85655.9|85605.9|85651.9|85601.9|29
1625509640000|2021-07-05 18:27:20|85653.5|85603.5|85654.1|85604.1|85654.3|85604.3|85651.5|85601.5|19
1625509650000|2021-07-05 18:27:30|85653.9|85603.9|85651.3|85601.3|85654.1|85604.1|85651.1|85601.1|27
1625509660000|2021-07-05 18:27:40|85651.5|85601.5|85652.8|85602.8|85654.5|85604.5|85649.6|85599.6|29
1625509670000|2021-07-05 18:27:50|85653.8|85603.8|85651.5|85601.5|85654.5|85604.5|85648.1|85598.1|30
1625509680000|2021-07-05 18:28:00|85650.6|85600.6|85654.3|85604.3|85654.7|85604.7|85650.6|85600.6|14
1625509690000|2021-07-05 18:28:10|85653.9|85603.9|85653.6|85603.6|85654|85604|85653.3|85603.3|9
1625509700000|2021-07-05 18:28:20|85652.4|85602.4|85653.8|85603.8|85654.3|85604.3|85652.4|85602.4|15
1625509710000|2021-07-05 18:28:30|85653|85603|85652.7|85602.7|85653|85603|85652.2|85602.2|15
1625509720000|2021-07-05 18:28:40|85651.8|85601.8|85651.6|85601.6|85652.8|85602.8|85650.3|85600.3|19
1625509730000|2021-07-05 18:28:50|85649.5|85599.5|85651.9|85601.9|85653|85603|85647.9|85597.9|32
1625509740000|2021-07-05 18:29:00|85652.8|85602.8|85652.6|85602.6|85652.8|85602.8|85649.4|85599.4|19
1625509750000|2021-07-05 18:29:10|85653.2|85603.2|85653.6|85603.6|85654.1|85604.1|85652.8|85602.8|16
1625509760000|2021-07-05 18:29:20|85653.8|85603.8|85653.3|85603.3|85653.8|85603.8|85653.3|85603.3|6
1625509770000|2021-07-05 18:29:30|85654.4|85604.4|85653.6|85603.6|85656.5|85617.8|85639.7|85602.8|24
1625509780000|2021-07-05 18:29:40|85654.3|85604.3|85654.6|85604.6|85655|85605|85654.3|85604.3|9
1625509790000|2021-07-05 18:29:50|85654.1|85604.1|85655.3|85605.3|85655.9|85605.9|85650.4|85600.4|23
1625509800000|2021-07-05 18:30:00|85654.6|85604.6|85654.7|85604.7|85654.9|85604.9|85651.5|85601.5|32
1625509810000|2021-07-05 18:30:10|85655|85605|85654|85604|85655.1|85605.1|85653.7|85603.7|17
1625509820000|2021-07-05 18:30:20|85654.4|85604.4|85653.8|85603.8|85656|85606|85652.3|85602.3|39
1625509830000|2021-07-05 18:30:30|85654.1|85604.1|85654.8|85604.8|85655.9|85605.9|85653.8|85603.8|20
1625509840000|2021-07-05 18:30:40|85653.9|85603.9|85654.2|85604.2|85654.6|85604.6|85653.3|85603.3|11
1625509850000|2021-07-05 18:30:50|85654.7|85604.7|85655.2|85605.2|85655.8|85605.8|85653.9|85603.9|18
1625509860000|2021-07-05 18:31:00|85655.3|85605.3|85655.4|85605.4|85655.6|85605.6|85652.9|85602.9|22
1625509870000|2021-07-05 18:31:10|85655.1|85605.1|85651.6|85601.6|85656.8|85606.8|85651.6|85601.6|13
1625509880000|2021-07-05 18:31:20|85651|85601|85651.5|85601.5|85652.6|85602.6|85648.5|85598.5|23
1625509890000|2021-07-05 18:31:30|85650.8|85600.8|85650.8|85600.8|85652.4|85602.4|85649.5|85599.5|35
1625509900000|2021-07-05 18:31:40|85650.6|85600.6|85650.9|85600.9|85652|85602|85650.5|85600.5|14
1625509910000|2021-07-05 18:31:50|85651.3|85601.3|85651.5|85601.5|85652|85602|85648.7|85598.7|21
1625509920000|2021-07-05 18:32:00|85651.2|85601.2|85649.7|85599.7|85652.3|85616|85641|85599.5|18
1625509930000|2021-07-05 18:32:10|85650.1|85600.1|85650.3|85600.3|85652.2|85602.2|85648.5|85598.5|27
1625509940000|2021-07-05 18:32:20|85650.4|85600.4|85650.3|85600.3|85651|85601|85648.8|85598.8|17
1625509950000|2021-07-05 18:32:30|85650.2|85600.2|85649.5|85599.5|85651|85601|85647.5|85597.5|13
1625509960000|2021-07-05 18:32:40|85649.2|85599.2|85648.9|85598.9|85650.7|85600.7|85648.2|85598.2|18
1625509970000|2021-07-05 18:32:50|85649|85599|85648.8|85598.8|85650.4|85600.4|85647.9|85597.9|11
1625509980000|2021-07-05 18:33:00|85649.1|85599.1|85647.5|85597.5|85649.1|85599.1|85645.4|85595.4|19
1625509990000|2021-07-05 18:33:10|85647.1|85597.1|85647.8|85597.8|85648|85598|85645.1|85595.1|17
1625510000000|2021-07-05 18:33:20|85646.7|85596.7|85646.1|85596.1|85647.4|85597.4|85645.9|85595.9|14
1625510010000|2021-07-05 18:33:30|85645.6|85595.6|85647.4|85597.4|85647.9|85597.9|85645.6|85595.6|29
1625510020000|2021-07-05 18:33:40|85648.9|85598.9|85648.3|85598.3|85650.4|85600.4|85648|85598|13
1625510030000|2021-07-05 18:33:50|85648.1|85598.1|85646.8|85596.8|85649.2|85599.2|85645.8|85595.8|8
1625510040000|2021-07-05 18:34:00|85646.6|85596.6|85646.8|85596.8|85648.9|85598.9|85644.4|85594.4|17
1625510050000|2021-07-05 18:34:10|85646.5|85596.5|85649.6|85599.6|85653.8|85603.8|85646.5|85596.5|32
1625510060000|2021-07-05 18:34:20|85648.4|85598.4|85645.9|85595.9|85650.9|85600.9|85645.9|85595.9|18
1625510070000|2021-07-05 18:34:30|85647.3|85597.3|85650.7|85600.7|85651.4|85601.4|85647.1|85597.1|21
1625510080000|2021-07-05 18:34:40|85652.1|85602.1|85648.4|85598.4|85652.3|85602.3|85647.5|85597.5|25
1625510090000|2021-07-05 18:34:50|85648.3|85598.3|85647.3|85597.3|85648.8|85598.8|85647.3|85597.3|14
1625510100000|2021-07-05 18:35:00|85647.7|85597.7|85648.4|85598.4|85649.9|85599.9|85644.7|85594.7|19
1625510110000|2021-07-05 18:35:10|85648.7|85598.7|85653.1|85603.1|85654.3|85604.3|85646.2|85596.2|34
1625510120000|2021-07-05 18:35:20|85654|85604|85656.1|85606.1|85656.4|85606.4|85653.7|85603.7|18
1625510130000|2021-07-05 18:35:30|85653.4|85603.4|85653.5|85603.5|85656.2|85606.2|85650.3|85600.3|23
1625510140000|2021-07-05 18:35:40|85653.6|85603.6|85653.4|85603.4|85654.4|85604.4|85652.2|85602.2|19
1625510150000|2021-07-05 18:35:50|85653.2|85603.2|85652.5|85602.5|85653.6|85603.6|85651.9|85601.9|19
1625510160000|2021-07-05 18:36:00|85653.9|85603.9|85656.7|85606.7|85656.7|85606.7|85653.9|85603.9|11
1625510170000|2021-07-05 18:36:10|85656.1|85606.1|85654|85604|85657.3|85607.3|85654|85604|11
1625510180000|2021-07-05 18:36:20|85648.6|85598.6|85651.2|85601.2|85654.1|85604.1|85648.6|85598.6|24
1625510190000|2021-07-05 18:36:30|85654.1|85604.1|85651.5|85601.5|85654.1|85604.1|85649.6|85599.6|17
1625510200000|2021-07-05 18:36:40|85653|85603|85657.4|85607.4|85657.5|85607.5|85652.5|85602.5|17
1625510210000|2021-07-05 18:36:50|85658|85608|85652.5|85602.5|85658|85608|85648.2|85598.2|30
1625510220000|2021-07-05 18:37:00|85652.1|85602.1|85650.2|85600.2|85653.5|85603.5|85647.8|85597.8|20
1625510230000|2021-07-05 18:37:10|85650.1|85600.1|85652.2|85602.2|85654.5|85604.5|85649.7|85599.7|34
1625510240000|2021-07-05 18:37:20|85651.5|85601.5|85650.7|85600.7|85654.5|85604.5|85649.6|85599.6|27
1625510250000|2021-07-05 18:37:30|85651.8|85601.8|85650.9|85600.9|85654.5|85604.5|85648.5|85598.5|25
1625510260000|2021-07-05 18:37:40|85650.7|85600.7|85649.9|85599.9|85655|85605|85649.3|85599.3|16
1625510270000|2021-07-05 18:37:50|85651|85601|85651.4|85601.4|85654|85604|85649.3|85599.3|13
1625510280000|2021-07-05 18:38:00|85656.8|85606.8|85651.5|85601.5|85658.2|85608.2|85646.7|85596.7|22
1625510290000|2021-07-05 18:38:10|85652.6|85602.6|85653|85603|85653|85603|85649.7|85599.7|11
1625510300000|2021-07-05 18:38:20|85650.1|85600.1|85649.7|85599.7|85653.8|85603.8|85648.5|85598.5|30
1625510310000|2021-07-05 18:38:30|85650.1|85600.1|85654.6|85604.6|85657|85607|85648|85598|20
1625510320000|2021-07-05 18:38:40|85651.9|85601.9|85653.4|85603.4|85653.7|85603.7|85649.3|85599.3|15
1625510330000|2021-07-05 18:38:50|85654|85604|85654|85604|85654|85604|85650.4|85600.4|13
1625510340000|2021-07-05 18:39:00|85654.1|85604.1|85650.8|85600.8|85656.1|85606.1|85648.7|85598.7|18
1625510350000|2021-07-05 18:39:10|85652.5|85602.5|85652.7|85602.7|85653.2|85603.2|85650.2|85600.2|25
1625510360000|2021-07-05 18:39:20|85652.9|85602.9|85652.4|85602.4|85655.3|85605.3|85651.7|85601.7|19
1625510370000|2021-07-05 18:39:30|85651.8|85601.8|85652.8|85602.8|85653.5|85603.5|85650.2|85600.2|11
1625510380000|2021-07-05 18:39:40|85652.6|85602.6|85654.5|85604.5|85654.5|85604.5|85652.6|85602.6|8
1625510390000|2021-07-05 18:39:50|85655.5|85605.5|85653|85603|85655.5|85605.5|85653|85603|6
1625510400000|2021-07-05 18:40:00|85652.9|85602.9|85658|85608|85658.7|85608.7|85652|85602|19
1625510410000|2021-07-05 18:40:10|85656.9|85606.9|85650.6|85600.6|85662.2|85612.2|85648|85598|39
1625510420000|2021-07-05 18:40:20|85654.1|85604.1|85650|85600|85655.7|85605.7|85647.3|85597.3|23
1625510430000|2021-07-05 18:40:30|85649.5|85599.5|85650.4|85600.4|85650.9|85600.9|85649.5|85599.5|15
1625510440000|2021-07-05 18:40:40|85650.5|85600.5|85650.6|85600.6|85650.6|85600.6|85649|85599|7
1625510450000|2021-07-05 18:40:50|85651.7|85601.7|85651|85601|85653.3|85603.3|85648.7|85598.7|16
1625510460000|2021-07-05 18:41:00|85649.9|85599.9|85653.9|85603.9|85653.9|85603.9|85640.6|85590.6|30
1625510470000|2021-07-05 18:41:10|85654|85604|85650.2|85600.2|85654.1|85604.1|85650.2|85600.2|19
1625510480000|2021-07-05 18:41:20|85649.3|85599.3|85650.6|85600.6|85650.9|85600.9|85648.5|85598.5|18
1625510490000|2021-07-05 18:41:30|85650.7|85600.7|85651.9|85601.9|85651.9|85601.9|85650|85600|9
1625510500000|2021-07-05 18:41:40|85651.8|85601.8|85652.2|85602.2|85652.2|85602.2|85646.3|85596.3|22
1625510510000|2021-07-05 18:41:50|85650.9|85600.9|85648.2|85598.2|85652.5|85602.5|85647.6|85597.6|31
1625510520000|2021-07-05 18:42:00|85647.7|85597.7|85651.6|85601.6|85651.6|85601.6|85647|85597|22
1625510530000|2021-07-05 18:42:10|85651.8|85601.8|85648.9|85598.9|85652.6|85602.6|85647.4|85597.4|20
1625510540000|2021-07-05 18:42:20|85649.8|85599.8|85649.1|85599.1|85650|85600|85647.4|85597.4|22
1625510550000|2021-07-05 18:42:30|85648.5|85598.5|85648.7|85598.7|85649.1|85599.1|85647.5|85597.5|15
1625510560000|2021-07-05 18:42:40|85648.5|85598.5|85646.5|85596.5|85648.6|85598.6|85646.4|85596.4|14
1625510570000|2021-07-05 18:42:50|85647.1|85597.1|85645.6|85595.6|85648|85598|85644.4|85594.4|19
1625510580000|2021-07-05 18:43:00|85645.5|85595.5|85649.2|85599.2|85649.5|85599.5|85645.5|85595.5|15
1625510590000|2021-07-05 18:43:10|85649.5|85599.5|85644.3|85594.3|85650.9|85600.9|85643.8|85593.8|14
1625510600000|2021-07-05 18:43:20|85645.1|85595.1|85649.3|85599.3|85651.1|85601.1|85645.1|85595.1|22
1625510610000|2021-07-05 18:43:30|85650.2|85600.2|85649.5|85599.5|85651|85601|85646.3|85596.3|20
1625510620000|2021-07-05 18:43:40|85649.6|85599.6|85647.5|85597.5|85651|85601|85644.8|85594.8|12
1625510630000|2021-07-05 18:43:50|85654.2|85604.2|85656|85606|85656|85606|85648.5|85598.5|24
1625510640000|2021-07-05 18:44:00|85655|85605|85657.8|85607.8|85657.8|85607.8|85654.4|85604.4|6
1625510650000|2021-07-05 18:44:10|85657|85607|85652.5|85602.5|85657|85607|85650.9|85600.9|14
1625510660000|2021-07-05 18:44:20|85654.4|85604.4|85654.6|85604.6|85655|85605|85652.5|85602.5|18
1625510670000|2021-07-05 18:44:30|85654.5|85604.5|85654.3|85604.3|85655.9|85605.9|85654.3|85604.3|13
1625510680000|2021-07-05 18:44:40|85654.9|85604.9|85651.4|85601.4|85654.9|85604.9|85648.2|85598.2|22
1625510690000|2021-07-05 18:44:50|85651.5|85601.5|85653.3|85603.3|85654.1|85604.1|85650.1|85600.1|20
1625510700000|2021-07-05 18:45:00|85652.9|85602.9|85652.3|85602.3|85653|85603|85648.7|85598.7|25
1625510710000|2021-07-05 18:45:10|85652.1|85602.1|85650|85600|85654.7|85604.7|85650|85600|26
1625510720000|2021-07-05 18:45:20|85654.8|85604.8|85651.8|85601.8|85655.3|85605.3|85651.8|85601.8|26
1625510730000|2021-07-05 18:45:30|85652.2|85602.2|85653.1|85603.1|85654.5|85604.5|85652.2|85602.2|23
1625510740000|2021-07-05 18:45:40|85651.8|85601.8|85652.9|85602.9|85654.7|85604.7|85651.7|85601.7|30
1625510750000|2021-07-05 18:45:50|85650.8|85600.8|85652.6|85602.6|85653.8|85603.8|85650.3|85600.3|34
1625510760000|2021-07-05 18:46:00|85652.4|85602.4|85654.8|85604.8|85656.2|85606.2|85652.4|85602.4|17
1625510770000|2021-07-05 18:46:10|85655.4|85605.4|85652.2|85602.2|85656.3|85606.3|85651.3|85601.3|21
1625510780000|2021-07-05 18:46:20|85652.7|85602.7|85656.5|85606.5|85656.5|85606.5|85651.1|85601.1|16
1625510790000|2021-07-05 18:46:30|85654.9|85604.9|85652|85602|85656.9|85606.9|85650.6|85600.6|16
1625510800000|2021-07-05 18:46:40|85651.1|85601.1|85650.8|85600.8|85651.1|85601.1|85649.4|85599.4|14
1625510810000|2021-07-05 18:46:50|85650.4|85600.4|85653.3|85603.3|85654.8|85604.8|85650.4|85600.4|20
1625510820000|2021-07-05 18:47:00|85655.2|85605.2|85653.4|85603.4|85655.2|85605.2|85653.1|85603.1|8
1625510830000|2021-07-05 18:47:10|85653.1|85603.1|85653.1|85603.1|85654|85604|85652.4|85602.4|6
1625510840000|2021-07-05 18:47:20|85650.9|85600.9|85652.8|85602.8|85656.4|85606.4|85648.5|85598.5|19
1625510850000|2021-07-05 18:47:30|85652.5|85602.5|85652.3|85602.3|85653.6|85603.6|85650.9|85600.9|15
1625510860000|2021-07-05 18:47:40|85652.7|85602.7|85650.6|85600.6|85655.5|85605.5|85650|85600|21
1625510870000|2021-07-05 18:47:50|85651.6|85601.6|85651.9|85601.9|85654.3|85604.3|85647.6|85597.6|19
1625510880000|2021-07-05 18:48:00|85652.2|85602.2|85653.1|85603.1|85655.1|85605.1|85650.7|85600.7|30
1625510890000|2021-07-05 18:48:10|85653|85603|85653.4|85603.4|85653.7|85603.7|85651.6|85601.6|30
1625510900000|2021-07-05 18:48:20|85653.1|85603.1|85657.9|85607.9|85659.8|85609.8|85653.1|85603.1|30
1625510910000|2021-07-05 18:48:30|85658.6|85608.6|85652.1|85602.1|85658.6|85608.6|85651.7|85601.7|22
1625510920000|2021-07-05 18:48:40|85652.4|85602.4|85651.1|85601.1|85652.4|85602.4|85648.3|85598.3|24
1625510930000|2021-07-05 18:48:50|85650.2|85600.2|85651.1|85601.1|85653.3|85603.3|85648.6|85598.6|17
1625510940000|2021-07-05 18:49:00|85651|85601|85652.4|85602.4|85652.6|85602.6|85650.1|85600.1|19
1625510950000|2021-07-05 18:49:10|85651.8|85601.8|85655.1|85605.1|85656.6|85606.6|85651.8|85601.8|17
1625510960000|2021-07-05 18:49:20|85655.7|85605.7|85651.6|85601.6|85655.7|85605.7|85650.9|85600.9|28
1625510970000|2021-07-05 18:49:30|85651.9|85601.9|85652.2|85602.2|85653.7|85603.7|85651.9|85601.9|18
1625510980000|2021-07-05 18:49:40|85653.7|85603.7|85652.3|85602.3|85654.1|85604.1|85649.7|85599.7|23
1625510990000|2021-07-05 18:49:50|85651.1|85601.1|85655.7|85605.7|85656.4|85606.4|85651.1|85601.1|20
1625511000000|2021-07-05 18:50:00|85655.6|85605.6|85654.8|85604.8|85656.6|85606.6|85653.5|85603.5|24
1625511010000|2021-07-05 18:50:10|85654.4|85604.4|85654.7|85604.7|85656|85606|85653.1|85603.1|17
1625511020000|2021-07-05 18:50:20|85654.6|85604.6|85652.2|85602.2|85656.1|85606.1|85652.2|85602.2|11
1625511030000|2021-07-05 18:50:30|85652.4|85602.4|85655.1|85605.1|85655.8|85605.8|85652.2|85602.2|30
1625511040000|2021-07-05 18:50:40|85655.4|85605.4|85654.5|85604.5|85657.1|85607.1|85651.8|85601.8|25
1625511050000|2021-07-05 18:50:50|85654.8|85604.8|85655.8|85605.8|85655.9|85605.9|85654.4|85604.4|22
1625511060000|2021-07-05 18:51:00|85655.6|85605.6|85653.9|85603.9|85656.1|85606.1|85651.3|85601.3|24
1625511070000|2021-07-05 18:51:10|85654.5|85604.5|85651|85601|85654.6|85604.6|85648.3|85598.3|20
1625511080000|2021-07-05 18:51:20|85650.9|85600.9|85654.5|85604.5|85655.8|85605.8|85649.8|85599.8|17
1625511090000|2021-07-05 18:51:30|85652.6|85602.6|85662.4|85612.4|85663.5|85613.5|85652.6|85602.6|26
1625511100000|2021-07-05 18:51:40|85660.4|85610.4|85658.2|85608.2|85663.4|85630.6|85655.6|85607.6|21
1625511110000|2021-07-05 18:51:50|85660.7|85610.7|85663.6|85613.6|85667.9|85617.9|85659.4|85609.4|25
1625511120000|2021-07-05 18:52:00|85663.5|85613.5|85663.4|85613.4|85664.5|85614.5|85659.6|85609.6|26
1625511130000|2021-07-05 18:52:10|85661.4|85611.4|85661.9|85611.9|85666.1|85616.1|85661.4|85611.4|24
1625511140000|2021-07-05 18:52:20|85661|85611|85662.6|85612.6|85662.7|85612.7|85658|85608|28
1625511150000|2021-07-05 18:52:30|85659.2|85609.2|85661.9|85611.9|85661.9|85611.9|85658.6|85608.6|17
1625511160000|2021-07-05 18:52:40|85662.2|85612.2|85655.5|85605.5|85662.2|85612.2|85655.4|85605.4|29
1625511170000|2021-07-05 18:52:50|85657.2|85607.2|85659.1|85609.1|85659.8|85609.8|85654|85604|13
1625511180000|2021-07-05 18:53:00|85659.7|85609.7|85656.9|85606.9|85659.7|85609.7|85654.4|85604.4|17
1625511190000|2021-07-05 18:53:10|85655.7|85605.7|85657.1|85607.1|85659.4|85609.4|85654.1|85604.1|24
1625511200000|2021-07-05 18:53:20|85656.8|85606.8|85656.1|85606.1|85660|85610|85654.8|85604.8|15
1625511210000|2021-07-05 18:53:30|85656.8|85606.8|85656.7|85606.7|85659.8|85609.8|85654.8|85604.8|18
1625511220000|2021-07-05 18:53:40|85651|85601|85653.4|85603.4|85657.6|85607.6|85650.4|85600.4|20
1625511230000|2021-07-05 18:53:50|85653.2|85603.2|85656.3|85606.3|85657.5|85607.5|85653.2|85603.2|26
1625511240000|2021-07-05 18:54:00|85655.6|85605.6|85655.7|85605.7|85657.4|85607.4|85654.6|85604.6|10
1625511250000|2021-07-05 18:54:10|85655.8|85605.8|85652.9|85602.9|85656.8|85606.8|85652.7|85602.7|20
1625511260000|2021-07-05 18:54:20|85657.3|85607.3|85659.3|85609.3|85660.8|85610.8|85653.4|85603.4|20
1625511270000|2021-07-05 18:54:30|85656.8|85606.8|85659.6|85609.6|85660.2|85610.2|85655.5|85605.5|25
1625511280000|2021-07-05 18:54:40|85662.4|85612.4|85658.8|85608.8|85662.4|85612.4|85657.5|85607.5|23
1625511290000|2021-07-05 18:54:50|85660.8|85610.8|85655|85605|85664.5|85614.5|85653.7|85603.7|36
1625511300000|2021-07-05 18:55:00|85653.6|85603.6|85654.3|85604.3|85655.3|85605.3|85651.6|85601.6|24
1625511310000|2021-07-05 18:55:10|85655.2|85605.2|85652.7|85602.7|85655.7|85605.7|85652.5|85602.5|16
1625511320000|2021-07-05 18:55:20|85652.8|85602.8|85652.5|85602.5|85656.4|85606.4|85650.4|85600.4|18
1625511330000|2021-07-05 18:55:30|85652.1|85602.1|85654.1|85604.1|85655.2|85605.2|85651.8|85601.8|20
1625511340000|2021-07-05 18:55:40|85653.9|85603.9|85653.8|85603.8|85658.1|85608.1|85652.3|85602.3|27
1625511350000|2021-07-05 18:55:50|85654.5|85604.5|85658.7|85608.7|85658.7|85608.7|85654.2|85604.2|9
1625511360000|2021-07-05 18:56:00|85658.4|85608.4|85654.5|85604.5|85658.7|85608.7|85652.9|85602.9|13
1625511370000|2021-07-05 18:56:10|85653.7|85603.7|85654.4|85604.4|85654.4|85604.4|85652.8|85602.8|12
1625511380000|2021-07-05 18:56:20|85651.2|85601.2|85653.6|85603.6|85654.9|85604.9|85647.1|85597.1|27
1625511390000|2021-07-05 18:56:30|85652.5|85602.5|85656.1|85606.1|85656.1|85606.1|85651.1|85601.1|12
1625511400000|2021-07-05 18:56:40|85655.5|85605.5|85654.4|85604.4|85656.6|85606.6|85653.9|85603.9|16
1625511410000|2021-07-05 18:56:50|85653.9|85603.9|85654|85604|85655.3|85605.3|85653.1|85603.1|20
1625511420000|2021-07-05 18:57:00|85653.8|85603.8|85656.5|85606.5|85659.1|85609.1|85649.6|85599.6|22
1625511430000|2021-07-05 18:57:10|85654.2|85604.2|85657.3|85607.3|85660|85610|85653.6|85603.6|26
1625511440000|2021-07-05 18:57:20|85658.3|85608.3|85657.3|85607.3|85658.4|85608.4|85656|85606|10
1625511450000|2021-07-05 18:57:30|85654.8|85604.8|85657.6|85607.6|85662.3|85612.3|85654.8|85604.8|26
1625511460000|2021-07-05 18:57:40|85657.8|85607.8|85658|85608|85659.9|85609.9|85656.6|85606.6|27
1625511470000|2021-07-05 18:57:50|85659.1|85609.1|85661.8|85611.8|85661.8|85611.8|85658.8|85608.8|13
1625511480000|2021-07-05 18:58:00|85662.2|85612.2|85669.5|85619.5|85670.9|85620.9|85662.2|85612.2|27
1625511490000|2021-07-05 18:58:10|85669.7|85619.7|85675.9|85625.9|85676|85626|85668.6|85618.6|19
1625511500000|2021-07-05 18:58:20|85674.3|85624.3|85660.4|85635.4|85677|85638.8|85656.1|85624.3|17
1625511510000|2021-07-05 18:58:30|85657.6|85632.6|85655.7|85630.7|85657.8|85632.8|85655.7|85630.7|18
1625511520000|2021-07-05 18:58:40|85655.2|85630.2|85668.1|85618.1|85672.9|85630.7|85655.2|85618.1|33
1625511530000|2021-07-05 18:58:50|85666.9|85616.9|85668|85618|85673.3|85623.3|85666.5|85616.5|36
1625511540000|2021-07-05 18:59:00|85667.3|85617.3|85642.4|85592.4|85669.8|85619.8|85640.8|85590.8|37
1625511550000|2021-07-05 18:59:10|85641.7|85591.7|85645.9|85595.9|85647.2|85597.2|85637.3|85587.3|34
1625511560000|2021-07-05 18:59:20|85647.4|85597.4|85651.4|85601.4|85652.8|85602.8|85643.6|85593.6|30
1625511570000|2021-07-05 18:59:30|85651.9|85601.9|85650.6|85600.6|85651.9|85601.9|85648.3|85598.3|16
1625511580000|2021-07-05 18:59:40|85649.4|85599.4|85658.6|85608.6|85662|85628.8|85649.4|85599.4|27
1625511590000|2021-07-05 18:59:50|85658.1|85608.1|85657.7|85607.7|85660.7|85610.7|85657.1|85607.1|31
1625511600000|2021-07-05 19:00:00|85656.9|85606.9|85653.9|85603.9|85659.2|85609.2|85652.5|85602.5|36
1625511610000|2021-07-05 19:00:10|85654.9|85604.9|85651.5|85601.5|85657.8|85607.8|85651.5|85601.5|35
1625511620000|2021-07-05 19:00:20|85653.7|85603.7|85654.6|85604.6|85657.2|85607.2|85652.1|85602.1|33
1625511630000|2021-07-05 19:00:30|85652.3|85602.3|85641.9|85591.9|85652.3|85602.3|85638.7|85588.7|36
1625511640000|2021-07-05 19:00:40|85641.5|85591.5|85640|85590|85642.7|85592.7|85637.7|85587.7|37
1625511650000|2021-07-05 19:00:50|85644.5|85594.5|85641.6|85591.6|85645.2|85595.2|85638.9|85588.9|39
1625511660000|2021-07-05 19:01:00|85642.2|85592.2|85644.5|85594.5|85646.7|85596.7|85641.4|85591.4|34
1625511670000|2021-07-05 19:01:10|85644.9|85594.9|85650.3|85600.3|85652.8|85602.8|85642.2|85592.2|29
1625511680000|2021-07-05 19:01:20|85650.7|85600.7|85650.7|85600.7|85651.9|85601.9|85649.6|85599.6|17
1625511690000|2021-07-05 19:01:30|85650.8|85600.8|85651.6|85601.6|85651.6|85601.6|85650.8|85600.8|6
1625511700000|2021-07-05 19:01:40|85651.8|85601.8|85648.5|85598.5|85651.8|85601.8|85648.5|85598.5|14
1625511710000|2021-07-05 19:01:50|85648.9|85598.9|85650|85600|85651|85601|85648.5|85598.5|19
1625511720000|2021-07-05 19:02:00|85649.6|85599.6|85652.8|85602.8|85653.4|85603.4|85649.6|85599.6|21
1625511730000|2021-07-05 19:02:10|85652.6|85602.6|85651|85601|85654.9|85604.9|85648.5|85598.5|19
1625511740000|2021-07-05 19:02:20|85652.2|85602.2|85651.5|85601.5|85652.2|85602.2|85649.8|85599.8|21
1625511750000|2021-07-05 19:02:30|85651.1|85601.1|85651.4|85601.4|85652.5|85602.5|85650.9|85600.9|8
1625511760000|2021-07-05 19:02:40|85651.2|85601.2|85652.7|85602.7|85652.7|85602.7|85650.5|85600.5|5
1625511770000|2021-07-05 19:02:50|85653|85603|85652.4|85602.4|85653|85603|85651.8|85601.8|5
1625511780000|2021-07-05 19:03:00|85651.5|85601.5|85651.7|85601.7|85653.1|85603.1|85650.6|85600.6|14
1625511790000|2021-07-05 19:03:10|85649.4|85599.4|85650.9|85600.9|85650.9|85600.9|85648.7|85598.7|7
1625511800000|2021-07-05 19:03:20|85649.9|85599.9|85644|85594|85651.5|85601.5|85644|85594|11
1625511810000|2021-07-05 19:03:30|85644.6|85594.6|85648.7|85598.7|85648.9|85598.9|85642.4|85592.4|16
1625511820000|2021-07-05 19:03:40|85645.2|85595.2|85642.4|85592.4|85645.2|85595.2|85639.6|85589.6|9
1625511830000|2021-07-05 19:03:50|85640.6|85590.6|85646.8|85596.8|85646.8|85596.8|85640.6|85590.6|14
1625511840000|2021-07-05 19:04:00|85646|85596|85644.7|85594.7|85646|85596|85638|85588|12
1625511850000|2021-07-05 19:04:10|85643|85593|85646.9|85596.9|85646.9|85596.9|85635.6|85585.6|12
1625511860000|2021-07-05 19:04:20|85647.2|85597.2|85644.8|85594.8|85649|85599|85639.5|85589.5|13
1625511870000|2021-07-05 19:04:30|85644|85594|85644.4|85594.4|85647.6|85597.6|85643.8|85593.8|16
1625511880000|2021-07-05 19:04:40|85644.2|85594.2|85644.4|85594.4|85645.6|85595.6|85643|85593|12
1625511890000|2021-07-05 19:04:50|85645.5|85595.5|85644.5|85594.5|85645.5|85595.5|85643.3|85593.3|4
1625511900000|2021-07-05 19:05:00|85646.4|85596.4|85647|85597|85647.5|85597.5|85644.3|85594.3|6
1625511910000|2021-07-05 19:05:10|85650.1|85600.1|85651.3|85601.3|85651.3|85601.3|85650.1|85600.1|4
1625511920000|2021-07-05 19:05:20|85649.5|85599.5|85650.6|85600.6|85650.7|85600.7|85649.5|85599.5|3
1625511930000|2021-07-05 19:05:30|85649.7|85599.7|85644.4|85594.4|85652.9|85602.9|85641.2|85591.2|14
1625511940000|2021-07-05 19:05:40|85643.9|85593.9|85644.7|85594.7|85645.6|85595.6|85640.2|85590.2|19
1625511950000|2021-07-05 19:05:50|85643.5|85593.5|85646.6|85596.6|85647.2|85597.2|85643.5|85593.5|8
1625511960000|2021-07-05 19:06:00|85647.6|85597.6|85642.8|85592.8|85648.3|85598.3|85642.8|85592.8|7
1625511970000|2021-07-05 19:06:10|85646.5|85596.5|85646|85596|85648.4|85598.4|85645.4|85595.4|10
1625511980000|2021-07-05 19:06:20|85647.7|85597.7|85645.5|85595.5|85647.7|85597.7|85642.7|85592.7|6
1625511990000|2021-07-05 19:06:30|85645.9|85595.9|85646.5|85596.5|85647.5|85597.5|85641.5|85591.5|19
1625512000000|2021-07-05 19:06:40|85646|85596|85641.4|85591.4|85646.1|85596.1|85639.8|85589.8|16
1625512010000|2021-07-05 19:06:50|85640|85590|85641|85591|85642.8|85592.8|85640|85590|15
1625512020000|2021-07-05 19:07:00|85640.8|85590.8|85643|85593|85647.1|85597.1|85640.8|85590.8|19
1625512030000|2021-07-05 19:07:10|85643.7|85593.7|85643.3|85593.3|85647.8|85597.8|85639.3|85589.3|28
1625512040000|2021-07-05 19:07:20|85642.3|85592.3|85644.9|85594.9|85648.8|85598.8|85641.2|85591.2|35
1625512050000|2021-07-05 19:07:30|85645|85595|85645.2|85595.2|85648.1|85598.1|85643.2|85593.2|23
1625512060000|2021-07-05 19:07:40|85649.3|85599.3|85649.4|85599.4|85651.1|85601.1|85645.2|85595.2|24
1625512070000|2021-07-05 19:07:50|85649|85599|85645.8|85595.8|85649.6|85599.6|85644|85594|27
1625512080000|2021-07-05 19:08:00|85647.4|85597.4|85644.2|85594.2|85649.4|85599.4|85643.4|85593.4|35
1625512090000|2021-07-05 19:08:10|85645.2|85595.2|85648.6|85598.6|85649.9|85599.9|85645.2|85595.2|14
1625512100000|2021-07-05 19:08:20|85648.3|85598.3|85646.2|85596.2|85650.7|85600.7|85643.8|85593.8|36
1625512110000|2021-07-05 19:08:30|85645.5|85595.5|85645.7|85595.7|85651.3|85601.3|85641.8|85591.8|31
1625512120000|2021-07-05 19:08:40|85644.8|85594.8|85644.7|85594.7|85651.1|85601.1|85640.6|85590.6|20
1625512130000|2021-07-05 19:08:50|85644.5|85594.5|85650.5|85600.5|85651.5|85601.5|85642.7|85592.7|29
1625512140000|2021-07-05 19:09:00|85650.2|85600.2|85647.2|85597.2|85650.7|85600.7|85645.6|85595.6|17
1625512150000|2021-07-05 19:09:10|85647.1|85597.1|85644.6|85594.6|85653.9|85603.9|85641.7|85591.7|19
1625512160000|2021-07-05 19:09:20|85646.5|85596.5|85647.9|85597.9|85651.7|85601.7|85645.2|85595.2|29
1625512170000|2021-07-05 19:09:30|85649|85599|85644.8|85594.8|85652.4|85602.4|85644.8|85594.8|21
1625512180000|2021-07-05 19:09:40|85645.4|85595.4|85645.5|85595.5|85649.2|85599.2|85644.2|85594.2|20
1625512190000|2021-07-05 19:09:50|85641.3|85591.3|85645.7|85595.7|85649.1|85599.1|85641.3|85591.3|24
1625512200000|2021-07-05 19:10:00|85645.9|85595.9|85648.2|85598.2|85650.5|85600.5|85645.9|85595.9|18
1625512210000|2021-07-05 19:10:10|85647.9|85597.9|85647.6|85597.6|85650.2|85600.2|85644.9|85594.9|16
1625512220000|2021-07-05 19:10:20|85647.7|85597.7|85652.1|85602.1|85652.1|85602.1|85642.5|85592.5|9
1625512230000|2021-07-05 19:10:30|85649.4|85599.4|85640|85590|85652.9|85602.9|85640|85590|18
1625512240000|2021-07-05 19:10:40|85649.4|85599.4|85649.4|85599.4|85653.3|85603.3|85647|85597|8
1625512250000|2021-07-05 19:10:50|85647.5|85597.5|85644.7|85594.7|85649.9|85599.9|85641.4|85591.4|23
1625512260000|2021-07-05 19:11:00|85645.4|85595.4|85644.9|85594.9|85647.7|85597.7|85644.4|85594.4|17
1625512270000|2021-07-05 19:11:10|85644.5|85594.5|85646.3|85596.3|85646.8|85596.8|85643.5|85593.5|9
1625512280000|2021-07-05 19:11:20|85646.1|85596.1|85652.7|85602.7|85652.7|85602.7|85644.7|85594.7|20
1625512290000|2021-07-05 19:11:30|85652.8|85602.8|85640.3|85590.3|85654|85604|85639.9|85589.9|17
1625512300000|2021-07-05 19:11:40|85641.3|85591.3|85650.6|85600.6|85650.6|85600.6|85639.7|85589.7|16
1625512310000|2021-07-05 19:11:50|85651.5|85601.5|85646.9|85596.9|85651.6|85601.6|85644.8|85594.8|14
1625512320000|2021-07-05 19:12:00|85644.8|85594.8|85642.2|85592.2|85649.9|85599.9|85642.2|85592.2|15
1625512330000|2021-07-05 19:12:10|85643.4|85593.4|85649|85599|85650.3|85600.3|85642.9|85592.9|16
1625512340000|2021-07-05 19:12:20|85648.9|85598.9|85647.4|85597.4|85650.9|85600.9|85647.1|85597.1|20
1625512350000|2021-07-05 19:12:30|85650.2|85600.2|85649.2|85599.2|85650.6|85600.6|85639.8|85589.8|28
1625512360000|2021-07-05 19:12:40|85649.4|85599.4|85649.5|85599.5|85651.3|85601.3|85648.2|85598.2|14
1625512370000|2021-07-05 19:12:50|85651.4|85601.4|85648.7|85598.7|85651.5|85601.5|85648.7|85598.7|4
1625512380000|2021-07-05 19:13:00|85648.9|85598.9|85650.9|85600.9|85656.9|85606.9|85648.8|85598.8|18
1625512390000|2021-07-05 19:13:10|85649.6|85599.6|85652.1|85602.1|85653.6|85603.6|85647.7|85597.7|13
1625512400000|2021-07-05 19:13:20|85650.8|85600.8|85647.7|85597.7|85654.5|85604.5|85645.2|85595.2|22
1625512410000|2021-07-05 19:13:30|85647.8|85597.8|85652.1|85602.1|85652.9|85602.9|85644.9|85594.9|24
1625512420000|2021-07-05 19:13:40|85651.1|85601.1|85643.5|85593.5|85653.2|85603.2|85641.8|85591.8|31
1625512430000|2021-07-05 19:13:50|85643.2|85593.2|85648|85598|85649.5|85599.5|85641.4|85591.4|22
1625512440000|2021-07-05 19:14:00|85647.8|85597.8|85651.7|85601.7|85651.7|85601.7|85644.6|85594.6|12
1625512450000|2021-07-05 19:14:10|85647.5|85597.5|85647.8|85597.8|85648.5|85598.5|85646|85596|17
1625512460000|2021-07-05 19:14:20|85646.3|85596.3|85644|85594|85651.6|85601.6|85644|85594|20
1625512470000|2021-07-05 19:14:30|85644.7|85594.7|85646.3|85596.3|85648.1|85598.1|85644.7|85594.7|16
1625512480000|2021-07-05 19:14:40|85646.2|85596.2|85653.1|85603.1|85653.9|85603.9|85645.9|85595.9|8
1625512490000|2021-07-05 19:14:50|85650.9|85600.9|85652.8|85602.8|85652.8|85602.8|85648.3|85598.3|14
1625512500000|2021-07-05 19:15:00|85653.6|85603.6|85645.5|85595.5|85653.6|85603.6|85645.5|85595.5|19
1625512510000|2021-07-05 19:15:10|85646.4|85596.4|85650.7|85600.7|85655.1|85605.1|85646.4|85596.4|9
1625512520000|2021-07-05 19:15:20|85650.4|85600.4|85651.5|85601.5|85653|85603|85649.8|85599.8|11
1625512530000|2021-07-05 19:15:30|85652|85602|85644.8|85594.8|85652.9|85602.9|85644.8|85594.8|10
1625512540000|2021-07-05 19:15:40|85638.5|85588.5|85651.3|85601.3|85653.6|85603.6|85638.5|85588.5|34
1625512550000|2021-07-05 19:15:50|85651.5|85601.5|85651.1|85601.1|85656.1|85606.1|85649.6|85599.6|38
1625512560000|2021-07-05 19:16:00|85652.9|85602.9|85653|85603|85656.9|85606.9|85651.5|85601.5|33
1625512570000|2021-07-05 19:16:10|85653.4|85603.4|85647.4|85597.4|85655.7|85605.7|85647.4|85597.4|29
1625512580000|2021-07-05 19:16:20|85647.7|85597.7|85655.9|85605.9|85656.1|85606.1|85646.7|85596.7|21
1625512590000|2021-07-05 19:16:30|85653.3|85603.3|85652.9|85602.9|85653.4|85603.4|85650.6|85600.6|10
1625512600000|2021-07-05 19:16:40|85651.3|85601.3|85655|85605|85656.8|85606.8|85651.3|85601.3|11
1625512610000|2021-07-05 19:16:50|85654.8|85604.8|85653.7|85603.7|85656.8|85606.8|85652.1|85602.1|14
1625512620000|2021-07-05 19:17:00|85653.3|85603.3|85651.3|85601.3|85656.5|85606.5|85649.7|85599.7|24
1625512630000|2021-07-05 19:17:10|85657.1|85607.1|85653.1|85603.1|85657.1|85607.1|85650.7|85600.7|24
1625512640000|2021-07-05 19:17:20|85652.6|85602.6|85653.2|85603.2|85656.2|85606.2|85649.7|85599.7|22
1625512650000|2021-07-05 19:17:30|85656.6|85606.6|85654.1|85604.1|85657.3|85607.3|85652.1|85602.1|22
1625512660000|2021-07-05 19:17:40|85653.4|85603.4|85654.3|85604.3|85654.5|85604.5|85650.8|85600.8|23
1625512670000|2021-07-05 19:17:50|85653.8|85603.8|85651|85601|85653.8|85603.8|85648|85598|33
1625512680000|2021-07-05 19:18:00|85650.2|85600.2|85651.1|85601.1|85652.9|85602.9|85649.6|85599.6|20
1625512690000|2021-07-05 19:18:10|85651.2|85601.2|85649|85599|85651.5|85601.5|85648.9|85598.9|33
1625512700000|2021-07-05 19:18:20|85651.6|85601.6|85653.7|85603.7|85655.2|85605.2|85648.9|85598.9|37
1625512710000|2021-07-05 19:18:30|85653.1|85603.1|85650.5|85600.5|85654.8|85604.8|85648.9|85598.9|35
1625512720000|2021-07-05 19:18:40|85650.3|85600.3|85653.9|85603.9|85654.4|85604.4|85649.6|85599.6|34
1625512730000|2021-07-05 19:18:50|85652.7|85602.7|85655.9|85605.9|85657.8|85607.8|85652.7|85602.7|31
1625512740000|2021-07-05 19:19:00|85655.2|85605.2|85655|85605|85657.4|85607.4|85654.2|85604.2|32
1625512750000|2021-07-05 19:19:10|85655.4|85605.4|85655.8|85605.8|85660.9|85610.9|85653.5|85603.5|38
1625512760000|2021-07-05 19:19:20|85657.5|85607.5|85656.9|85606.9|85658.6|85608.6|85655.5|85605.5|23
1625512770000|2021-07-05 19:19:30|85656|85606|85653.5|85603.5|85657.3|85607.3|85653.2|85603.2|23
1625512780000|2021-07-05 19:19:40|85653.7|85603.7|85653.5|85603.5|85657.1|85607.1|85653.5|85603.5|33
1625512790000|2021-07-05 19:19:50|85652.9|85602.9|85655.2|85605.2|85659.2|85609.2|85652.6|85602.6|28
1625512800000|2021-07-05 19:20:00|85654.8|85604.8|85659.1|85609.1|85659.9|85609.9|85654.8|85604.8|36
1625512810000|2021-07-05 19:20:10|85658.2|85608.2|85657.2|85607.2|85661.3|85611.3|85656.4|85606.4|26
1625512820000|2021-07-05 19:20:20|85656.7|85606.7|85655.2|85605.2|85658.4|85608.4|85655.1|85605.1|41
1625512830000|2021-07-05 19:20:30|85655.3|85605.3|85654.5|85604.5|85656.4|85606.4|85650.9|85600.9|37
1625512840000|2021-07-05 19:20:40|85655.4|85605.4|85653|85603|85655.7|85605.7|85648.9|85598.9|40
1625512850000|2021-07-05 19:20:50|85652|85602|85648.4|85598.4|85655.3|85605.3|85648.2|85598.2|36
1625512860000|2021-07-05 19:21:00|85648.6|85598.6|85651.7|85601.7|85653.4|85603.4|85648.3|85598.3|15
1625512870000|2021-07-05 19:21:10|85652.1|85602.1|85652.6|85602.6|85654.9|85604.9|85651.2|85601.2|17
1625512880000|2021-07-05 19:21:20|85653.6|85603.6|85651.9|85601.9|85654.9|85604.9|85651.9|85601.9|16
1625512890000|2021-07-05 19:21:30|85655.2|85605.2|85650|85600|85655.2|85605.2|85650|85600|13
1625512900000|2021-07-05 19:21:40|85649.8|85599.8|85652.8|85602.8|85652.8|85602.8|85649.5|85599.5|9
1625512910000|2021-07-05 19:21:50|85652|85602|85653.3|85603.3|85656.7|85606.7|85650.8|85600.8|23
1625512920000|2021-07-05 19:22:00|85653.4|85603.4|85654.8|85604.8|85659.6|85609.6|85652.9|85602.9|26
1625512930000|2021-07-05 19:22:10|85657.1|85607.1|85656.3|85606.3|85657.9|85607.9|85655.2|85605.2|31
1625512940000|2021-07-05 19:22:20|85656.2|85606.2|85657.6|85607.6|85658.8|85608.8|85655.1|85605.1|26
1625512950000|2021-07-05 19:22:30|85658|85608|85656.7|85606.7|85658.6|85608.6|85656.6|85606.6|11
1625512960000|2021-07-05 19:22:40|85656.6|85606.6|85644.6|85594.6|85656.6|85606.6|85644.1|85594.1|37
1625512970000|2021-07-05 19:22:50|85642.9|85592.9|85654.1|85604.1|85654.1|85604.1|85642.9|85592.9|42
1625512980000|2021-07-05 19:23:00|85653.3|85603.3|85649.1|85599.1|85657|85607|85649.1|85599.1|40
1625512990000|2021-07-05 19:23:10|85647.6|85597.6|85645.4|85595.4|85649|85599|85641.2|85591.2|34
1625513000000|2021-07-05 19:23:20|85646.2|85596.2|85643.8|85593.8|85646.3|85596.3|85641.8|85591.8|34
1625513010000|2021-07-05 19:23:30|85643.1|85593.1|85642.8|85592.8|85644.9|85594.9|85638.2|85588.2|36
1625513020000|2021-07-05 19:23:40|85643.8|85593.8|85644.4|85594.4|85647.9|85597.9|85641.2|85591.2|41
1625513030000|2021-07-05 19:23:50|85645.2|85595.2|85644.5|85594.5|85648.4|85598.4|85641.9|85591.9|41
1625513040000|2021-07-05 19:24:00|85644.1|85594.1|85642.8|85592.8|85646.5|85596.5|85641.8|85591.8|38
1625513050000|2021-07-05 19:24:10|85644.3|85594.3|85647.2|85597.2|85647.2|85597.2|85642.2|85592.2|41
1625513060000|2021-07-05 19:24:20|85648.7|85598.7|85648.2|85598.2|85649.6|85599.6|85646.6|85596.6|33
1625513070000|2021-07-05 19:24:30|85651.4|85601.4|85649.1|85599.1|85655.9|85605.9|85642.6|85592.6|36
1625513080000|2021-07-05 19:24:40|85647.7|85597.7|85643.7|85593.7|85655|85605|85643.7|85593.7|39
1625513090000|2021-07-05 19:24:50|85645.3|85595.3|85639.4|85589.4|85653.4|85603.4|85639.4|85589.4|35
1625513100000|2021-07-05 19:25:00|85644|85594|85645.5|85595.5|85647.5|85597.5|85641.5|85591.5|39
1625513110000|2021-07-05 19:25:10|85643.5|85593.5|85643.4|85593.4|85650|85600|85638.9|85588.9|37
1625513120000|2021-07-05 19:25:20|85646.3|85596.3|85644|85594|85646.7|85596.7|85639.6|85589.6|37
1625513130000|2021-07-05 19:25:30|85640.7|85590.7|85645|85595|85645|85595|85634.9|85584.9|35
1625513140000|2021-07-05 19:25:40|85636.5|85586.5|85641.1|85591.1|85641.7|85591.7|85635.8|85585.8|30
1625513150000|2021-07-05 19:25:50|85640.8|85590.8|85634.7|85584.7|85643.7|85593.7|85632.8|85582.8|38
1625513160000|2021-07-05 19:26:00|85637.7|85587.7|85641.3|85591.3|85643.7|85593.7|85630.6|85580.6|42
1625513170000|2021-07-05 19:26:10|85641.2|85591.2|85641.8|85591.8|85647.5|85597.5|85639.2|85589.2|25
1625513180000|2021-07-05 19:26:20|85640.4|85590.4|85641.2|85591.2|85647.5|85597.5|85640.4|85590.4|39
1625513190000|2021-07-05 19:26:30|85640.5|85590.5|85641|85591|85645.2|85595.2|85640|85590|18
1625513200000|2021-07-05 19:26:40|85638.7|85588.7|85651.6|85601.6|85654|85604|85638.7|85588.7|26
1625513210000|2021-07-05 19:26:50|85650.5|85600.5|85636.5|85586.5|85652.2|85602.2|85630.7|85580.7|40
1625513220000|2021-07-05 19:27:00|85637|85587|85640.5|85590.5|85642.6|85592.6|85629.9|85579.9|39
1625513230000|2021-07-05 19:27:10|85637.8|85587.8|85640.8|85590.8|85644.6|85594.6|85635.7|85585.7|36
1625513240000|2021-07-05 19:27:20|85640.4|85590.4|85635.6|85585.6|85642.1|85592.1|85631.4|85581.4|40
1625513250000|2021-07-05 19:27:30|85637.1|85587.1|85632.2|85582.2|85639.7|85589.7|85631.6|85581.6|35
1625513260000|2021-07-05 19:27:40|85634.4|85584.4|85637.7|85587.7|85641.2|85591.2|85629.6|85579.6|42
1625513270000|2021-07-05 19:27:50|85637.8|85587.8|85631.8|85581.8|85638.3|85588.3|85626.9|85576.9|43
1625513280000|2021-07-05 19:28:00|85632.2|85582.2|85629|85579|85636.1|85586.1|85626|85576|40
1625513290000|2021-07-05 19:28:10|85631.9|85581.9|85644.4|85594.4|85645.5|85595.5|85630.2|85580.2|42
1625513300000|2021-07-05 19:28:20|85644.9|85594.9|85642.4|85592.4|85647.6|85597.6|85634|85584|38
1625513310000|2021-07-05 19:28:30|85636.8|85586.8|85636.4|85586.4|85642.6|85592.6|85635.2|85585.2|44
1625513320000|2021-07-05 19:28:40|85637.5|85587.5|85640.2|85590.2|85643.9|85593.9|85636.1|85586.1|31
1625513330000|2021-07-05 19:28:50|85641.2|85591.2|85643.9|85593.9|85645.1|85595.1|85636.2|85586.2|42
1625513340000|2021-07-05 19:29:00|85639.3|85589.3|85640.2|85590.2|85645.3|85595.3|85634.7|85584.7|44
1625513350000|2021-07-05 19:29:10|85641.2|85591.2|85653.3|85603.3|85653.3|85603.3|85636.9|85586.9|44
1625513360000|2021-07-05 19:29:20|85652.8|85602.8|85649.7|85599.7|85655.1|85605.1|85641|85591|38
1625513370000|2021-07-05 19:29:30|85649.3|85599.3|85634.1|85584.1|85655.5|85605.5|85625.2|85575.2|41
1625513380000|2021-07-05 19:29:40|85633.4|85583.4|85632.4|85582.4|85637.1|85587.1|85625.1|85575.1|40
1625513390000|2021-07-05 19:29:50|85625.2|85575.2|85628.3|85578.3|85632.7|85582.7|85620.3|85570.3|32
1625513400000|2021-07-05 19:30:00|85634.5|85584.5|85628.3|85578.3|85635.4|85585.4|85624.7|85574.7|37
1625513410000|2021-07-05 19:30:10|85628.5|85578.5|85629.9|85579.9|85640.8|85590.8|85628.5|85578.5|22
1625513420000|2021-07-05 19:30:20|85630.5|85580.5|85629|85579|85632.8|85582.8|85626.6|85576.6|32
1625513430000|2021-07-05 19:30:30|85629.8|85579.8|85626|85576|85633.3|85583.3|85626|85576|29
1625513440000|2021-07-05 19:30:40|85626.6|85576.6|85626.4|85576.4|85632.1|85582.1|85623|85573|33
1625513450000|2021-07-05 19:30:50|85627.3|85577.3|85632|85582|85632.8|85582.8|85622.6|85572.6|34
1625513460000|2021-07-05 19:31:00|85632.9|85582.9|85629.9|85579.9|85636.3|85586.3|85626.6|85576.6|41
1625513470000|2021-07-05 19:31:10|85630.3|85580.3|85626.3|85576.3|85632.4|85582.4|85621.3|85571.3|30
1625513480000|2021-07-05 19:31:20|85626.9|85576.9|85627.4|85577.4|85629.3|85579.3|85623.1|85573.1|25
1625513490000|2021-07-05 19:31:30|85627.3|85577.3|85623.4|85573.4|85629.5|85579.5|85622.9|85572.9|31
1625513500000|2021-07-05 19:31:40|85630.4|85580.4|85627.2|85577.2|85630.4|85580.4|85625.2|85575.2|33
1625513510000|2021-07-05 19:31:50|85626|85576|85628.8|85578.8|85629.3|85579.3|85625.3|85575.3|14
1625513520000|2021-07-05 19:32:00|85626.4|85576.4|85631|85581|85636.2|85586.2|85620.5|85570.5|30
1625513530000|2021-07-05 19:32:10|85630.8|85580.8|85630|85580|85637.3|85587.3|85628|85578|22
1625513540000|2021-07-05 19:32:20|85628.9|85578.9|85629.5|85579.5|85634.4|85584.4|85628.9|85578.9|16
1625513550000|2021-07-05 19:32:30|85630.1|85580.1|85629.6|85579.6|85630.1|85580.1|85629|85579|16
1625513560000|2021-07-05 19:32:40|85630|85580|85631.9|85581.9|85637.1|85587.1|85627.5|85577.5|29
1625513570000|2021-07-05 19:32:50|85632.6|85582.6|85633.7|85583.7|85637.9|85587.9|85626.9|85576.9|22
1625513580000|2021-07-05 19:33:00|85633.4|85583.4|85650.1|85600.1|85650.1|85600.1|85625|85575|35
1625513590000|2021-07-05 19:33:10|85646.7|85596.7|85649.3|85599.3|85652.3|85602.3|85642.9|85592.9|44
1625513600000|2021-07-05 19:33:20|85647.7|85597.7|85642.7|85592.7|85652.6|85602.6|85642.6|85592.6|42
1625513610000|2021-07-05 19:33:30|85642.6|85592.6|85640.9|85590.9|85648.6|85598.6|85633.7|85583.7|39
1625513620000|2021-07-05 19:33:40|85641.3|85591.3|85645.7|85595.7|85648|85598|85639.3|85589.3|29
1625513630000|2021-07-05 19:33:50|85644.9|85594.9|85639|85589|85652|85602|85639|85589|34
1625513640000|2021-07-05 19:34:00|85641.5|85591.5|85643.4|85593.4|85649.1|85599.1|85637.8|85587.8|35
1625513650000|2021-07-05 19:34:10|85643|85593|85637.5|85587.5|85643.6|85593.6|85634.1|85584.1|29
1625513660000|2021-07-05 19:34:20|85638|85588|85639.4|85589.4|85640.4|85590.4|85633.6|85583.6|31
1625513670000|2021-07-05 19:34:30|85642|85592|85635.7|85585.7|85642|85592|85635.5|85585.5|23
1625513680000|2021-07-05 19:34:40|85636.1|85586.1|85639.7|85589.7|85639.7|85589.7|85636.1|85586.1|16
1625513690000|2021-07-05 19:34:50|85639.5|85589.5|85644.7|85594.7|85650.3|85600.3|85635.8|85585.8|29
1625513700000|2021-07-05 19:35:00|85644.8|85594.8|85643.5|85593.5|85648|85598|85641.9|85591.9|39
1625513710000|2021-07-05 19:35:10|85642.6|85592.6|85633.5|85583.5|85643|85593|85632.6|85582.6|32
1625513720000|2021-07-05 19:35:20|85633.1|85583.1|85633.7|85583.7|85637.3|85587.3|85628.6|85578.6|35
1625513730000|2021-07-05 19:35:30|85637.7|85587.7|85631.7|85581.7|85640.3|85590.3|85631.7|85581.7|33
1625513740000|2021-07-05 19:35:40|85635.6|85585.6|85633.7|85583.7|85635.6|85585.6|85631.4|85581.4|19
1625513750000|2021-07-05 19:35:50|85633.3|85583.3|85632.4|85582.4|85636.1|85586.1|85632|85582|18
1625513760000|2021-07-05 19:36:00|85635.1|85585.1|85631.7|85581.7|85635.1|85585.1|85630.2|85580.2|25
1625513770000|2021-07-05 19:36:10|85632|85582|85638.9|85588.9|85645.4|85595.4|85632|85582|36
1625513780000|2021-07-05 19:36:20|85641.3|85591.3|85634.1|85584.1|85641.3|85591.3|85632.7|85582.7|18
1625513790000|2021-07-05 19:36:30|85635.1|85585.1|85633.8|85583.8|85636.4|85586.4|85631.3|85581.3|18
1625513800000|2021-07-05 19:36:40|85632|85582|85635.6|85585.6|85636.6|85586.6|85632|85582|11
1625513810000|2021-07-05 19:36:50|85635.7|85585.7|85635.2|85585.2|85637.1|85587.1|85632.9|85582.9|29
1625513820000|2021-07-05 19:37:00|85635.4|85585.4|85637.7|85587.7|85638.2|85588.2|85634.3|85584.3|15
1625513830000|2021-07-05 19:37:10|85637.4|85587.4|85644.9|85594.9|85649|85599|85637.4|85587.4|42
1625513840000|2021-07-05 19:37:20|85642.5|85592.5|85637.1|85587.1|85647.1|85597.1|85633.8|85583.8|41
1625513850000|2021-07-05 19:37:30|85637.5|85587.5|85635.6|85585.6|85644|85594|85628.8|85578.8|36
1625513860000|2021-07-05 19:37:40|85639.5|85589.5|85638.3|85588.3|85642.9|85592.9|85635.7|85585.7|19
1625513870000|2021-07-05 19:37:50|85638.9|85588.9|85638.4|85588.4|85639.2|85589.2|85634.6|85584.6|16
1625513880000|2021-07-05 19:38:00|85639.7|85589.7|85638.8|85588.8|85640.5|85590.5|85635.2|85585.2|12
1625513890000|2021-07-05 19:38:10|85637.7|85587.7|85637|85587|85642.9|85592.9|85637|85587|7
1625513900000|2021-07-05 19:38:20|85640.2|85590.2|85633.7|85583.7|85640.3|85590.3|85630.8|85580.8|24
1625513910000|2021-07-05 19:38:30|85633.3|85583.3|85634.8|85584.8|85635.3|85585.3|85630.9|85580.9|21
1625513920000|2021-07-05 19:38:40|85634.6|85584.6|85632.5|85582.5|85636|85586|85632.5|85582.5|14
1625513930000|2021-07-05 19:38:50|85632.7|85582.7|85631.8|85581.8|85637.8|85587.8|85630.9|85580.9|17
1625513940000|2021-07-05 19:39:00|85630.5|85580.5|85635.6|85585.6|85635.6|85585.6|85629.9|85579.9|16
1625513950000|2021-07-05 19:39:10|85635.7|85585.7|85636.3|85586.3|85640.6|85590.6|85634.4|85584.4|19
1625513960000|2021-07-05 19:39:20|85636|85586|85641.2|85591.2|85645.6|85595.6|85636|85586|22
1625513970000|2021-07-05 19:39:30|85643.9|85593.9|85641.6|85591.6|85645.4|85595.4|85638.2|85588.2|22
1625513980000|2021-07-05 19:39:40|85642.2|85592.2|85640.3|85590.3|85642.2|85592.2|85638.3|85588.3|12
1625513990000|2021-07-05 19:39:50|85640.7|85590.7|85639.6|85589.6|85640.8|85590.8|85637.3|85587.3|13
1625514000000|2021-07-05 19:40:00|85638.5|85588.5|85640.1|85590.1|85640.4|85590.4|85637.8|85587.8|18
1625514010000|2021-07-05 19:40:10|85638.9|85588.9|85640.6|85590.6|85642.1|85592.1|85637|85587|27
1625514020000|2021-07-05 19:40:20|85641.4|85591.4|85634.3|85584.3|85642.1|85592.1|85634.3|85584.3|13
1625514030000|2021-07-05 19:40:30|85634.4|85584.4|85636.6|85586.6|85643.1|85593.1|85634.4|85584.4|11
1625514040000|2021-07-05 19:40:40|85639.4|85589.4|85636.3|85586.3|85639.4|85589.4|85635.7|85585.7|12
1625514050000|2021-07-05 19:40:50|85637.2|85587.2|85638.8|85588.8|85641.3|85591.3|85636.4|85586.4|8
1625514060000|2021-07-05 19:41:00|85638.6|85588.6|85638.9|85588.9|85644.2|85594.2|85638.6|85588.6|17
1625514070000|2021-07-05 19:41:10|85638.6|85588.6|85641.5|85591.5|85641.5|85591.5|85636.8|85586.8|21
1625514080000|2021-07-05 19:41:20|85644.6|85594.6|85643.1|85593.1|85644.9|85594.9|85638.2|85588.2|24
1625514090000|2021-07-05 19:41:30|85641.9|85591.9|85633.1|85583.1|85641.9|85591.9|85633.1|85583.1|22
1625514100000|2021-07-05 19:41:40|85636.1|85586.1|85641.9|85591.9|85642.1|85592.1|85634.9|85584.9|19
1625514110000|2021-07-05 19:41:50|85642.5|85592.5|85641.8|85591.8|85642.5|85592.5|85638.8|85588.8|14
1625514120000|2021-07-05 19:42:00|85642.5|85592.5|85637|85587|85642.5|85592.5|85632.9|85582.9|28
1625514130000|2021-07-05 19:42:10|85636.8|85586.8|85636.6|85586.6|85641.3|85591.3|85636.1|85586.1|29
1625514140000|2021-07-05 19:42:20|85637.1|85587.1|85640.5|85590.5|85640.8|85590.8|85634.6|85584.6|23
1625514150000|2021-07-05 19:42:30|85637.6|85587.6|85636.4|85586.4|85645.1|85595.1|85633.8|85583.8|25
1625514160000|2021-07-05 19:42:40|85636|85586|85643.9|85593.9|85643.9|85593.9|85631.5|85581.5|33
1625514170000|2021-07-05 19:42:50|85641.5|85591.5|85637.2|85587.2|85644|85594|85636.1|85586.1|33
1625514180000|2021-07-05 19:43:00|85637.3|85587.3|85638.6|85588.6|85643.6|85593.6|85635.6|85585.6|25
1625514190000|2021-07-05 19:43:10|85641.9|85591.9|85639.9|85589.9|85642.5|85592.5|85637.6|85587.6|19
1625514200000|2021-07-05 19:43:20|85639.8|85589.8|85637.6|85587.6|85646.8|85596.8|85637.6|85587.6|30
1625514210000|2021-07-05 19:43:30|85638.6|85588.6|85639.6|85589.6|85642|85592|85637.2|85587.2|24
1625514220000|2021-07-05 19:43:40|85639.4|85589.4|85644.5|85594.5|85644.5|85594.5|85637.1|85587.1|22
1625514230000|2021-07-05 19:43:50|85643.7|85593.7|85633.7|85583.7|85643.7|85593.7|85633.7|85583.7|9
1625514240000|2021-07-05 19:44:00|85637.8|85587.8|85636|85586|85641.6|85591.6|85631.4|85581.4|27
1625514250000|2021-07-05 19:44:10|85634.9|85584.9|85644.6|85594.6|85644.6|85594.6|85634.4|85584.4|18
1625514260000|2021-07-05 19:44:20|85641.4|85591.4|85638|85588|85644.7|85594.7|85637.8|85587.8|22
1625514270000|2021-07-05 19:44:30|85637.9|85587.9|85642.9|85592.9|85642.9|85592.9|85635.5|85585.5|29
1625514280000|2021-07-05 19:44:40|85639.2|85589.2|85638.5|85588.5|85643.2|85593.2|85634.1|85584.1|28
1625514290000|2021-07-05 19:44:50|85638.8|85588.8|85636.8|85586.8|85642.4|85592.4|85634.7|85584.7|25
1625514300000|2021-07-05 19:45:00|85640.5|85590.5|85640.9|85590.9|85642.2|85592.2|85636.5|85586.5|23
1625514310000|2021-07-05 19:45:10|85641.2|85591.2|85640.1|85590.1|85643.9|85593.9|85634.4|85584.4|14
1625514320000|2021-07-05 19:45:20|85638.3|85588.3|85638.3|85588.3|85646.1|85596.1|85638.3|85588.3|29
1625514330000|2021-07-05 19:45:30|85642|85592|85641.9|85591.9|85646|85596|85639.6|85589.6|20
1625514340000|2021-07-05 19:45:40|85643.7|85593.7|85644.7|85594.7|85647.3|85597.3|85635.7|85585.7|25
1625514350000|2021-07-05 19:45:50|85645.4|85595.4|85647.2|85597.2|85647.3|85597.3|85637|85587|27
1625514360000|2021-07-05 19:46:00|85643.4|85593.4|85646.6|85596.6|85647.3|85597.3|85638.9|85588.9|19
1625514370000|2021-07-05 19:46:10|85646.3|85596.3|85646.4|85596.4|85652.9|85602.9|85644.3|85594.3|23
1625514380000|2021-07-05 19:46:20|85651.7|85601.7|85642.9|85592.9|85651.7|85601.7|85641.3|85591.3|33
1625514390000|2021-07-05 19:46:30|85640|85590|85624.5|85574.5|85643.7|85593.7|85622.6|85572.6|39
1625514400000|2021-07-05 19:46:40|85625.6|85575.6|85625.9|85575.9|85629.3|85579.3|85622.5|85572.5|37
1625514410000|2021-07-05 19:46:50|85626.3|85576.3|85624.6|85574.6|85628.8|85578.8|85620.8|85570.8|36
1625514420000|2021-07-05 19:47:00|85625.7|85575.7|85631.3|85581.3|85633.5|85583.5|85623.6|85573.6|30
1625514430000|2021-07-05 19:47:10|85628.1|85578.1|85626.6|85576.6|85633|85583|85625|85575|35
1625514440000|2021-07-05 19:47:20|85629.8|85579.8|85631.2|85581.2|85633.9|85583.9|85625.5|85575.5|31
1625514450000|2021-07-05 19:47:30|85628.8|85578.8|85623.3|85573.3|85630.2|85580.2|85622.7|85572.7|35
1625514460000|2021-07-05 19:47:40|85623.4|85573.4|85625.4|85575.4|85629.3|85579.3|85622.8|85572.8|40
1625514470000|2021-07-05 19:47:50|85629.2|85579.2|85628.7|85578.7|85631.1|85581.1|85625.1|85575.1|41
1625514480000|2021-07-05 19:48:00|85628|85578|85627.7|85577.7|85630.6|85580.6|85623.1|85573.1|36
1625514490000|2021-07-05 19:48:10|85626.7|85576.7|85627.1|85577.1|85628.5|85578.5|85623.5|85573.5|37
1625514500000|2021-07-05 19:48:20|85627|85577|85627|85577|85629.6|85579.6|85624.2|85574.2|40
1625514510000|2021-07-05 19:48:30|85627.6|85577.6|85628.7|85578.7|85629.4|85579.4|85626.1|85576.1|17
1625514520000|2021-07-05 19:48:40|85628.9|85578.9|85625.2|85575.2|85629.7|85579.7|85624.9|85574.9|25
1625514530000|2021-07-05 19:48:50|85623.5|85573.5|85625.1|85575.1|85628.5|85578.5|85622.7|85572.7|34
1625514540000|2021-07-05 19:49:00|85625.2|85575.2|85623.8|85573.8|85628.8|85578.8|85620.4|85570.4|35
1625514550000|2021-07-05 19:49:10|85623.1|85573.1|85627.2|85577.2|85654.5|85604.5|85616.4|85566.4|35
1625514560000|2021-07-05 19:49:20|85627.9|85577.9|85625.2|85575.2|85627.9|85577.9|85616.7|85566.7|36
1625514570000|2021-07-05 19:49:30|85625.3|85575.3|85620.8|85570.8|85629.1|85579.1|85618.4|85568.4|34
1625514580000|2021-07-05 19:49:40|85621.6|85571.6|85620.9|85570.9|85625.8|85575.8|85619.2|85569.2|22
1625514590000|2021-07-05 19:49:50|85619.3|85569.3|85623.6|85573.6|85626.1|85576.1|85618.3|85568.3|29
1625514600000|2021-07-05 19:50:00|85624.6|85574.6|85625.4|85575.4|85629.3|85579.3|85623.8|85573.8|33
1625514610000|2021-07-05 19:50:10|85625.1|85575.1|85624.6|85574.6|85628.1|85578.1|85620.4|85570.4|33
1625514620000|2021-07-05 19:50:20|85624.2|85574.2|85625|85575|85626.5|85576.5|85622.4|85572.4|35
1625514630000|2021-07-05 19:50:30|85624.6|85574.6|85617.5|85567.5|85628|85578|85617.5|85567.5|39
1625514640000|2021-07-05 19:50:40|85617.1|85567.1|85618.7|85568.7|85624.6|85574.6|85617.1|85567.1|15
1625514650000|2021-07-05 19:50:50|85618.5|85568.5|85622.3|85572.3|85628.6|85578.6|85614.6|85564.6|13
1625514660000|2021-07-05 19:51:00|85620.5|85570.5|85619.7|85569.7|85620.5|85570.5|85617.7|85567.7|6
1625514670000|2021-07-05 19:51:10|85621.2|85571.2|85619.3|85569.3|85623|85573|85618.2|85568.2|11
1625514680000|2021-07-05 19:51:20|85620.4|85570.4|85616.5|85566.5|85620.4|85570.4|85615.7|85565.7|10
1625514690000|2021-07-05 19:51:30|85622.7|85572.7|85624.3|85574.3|85627|85577|85617.4|85567.4|21
1625514700000|2021-07-05 19:51:40|85623|85573|85625.4|85575.4|85628.4|85578.4|85619.8|85569.8|41
1625514710000|2021-07-05 19:51:50|85622.5|85572.5|85620.9|85570.9|85627.5|85577.5|85620.7|85570.7|41
1625514720000|2021-07-05 19:52:00|85620.5|85570.5|85622.8|85572.8|85625.8|85575.8|85617.2|85567.2|39
1625514730000|2021-07-05 19:52:10|85622.4|85572.4|85642.3|85592.3|85642.3|85592.3|85619.9|85569.9|36
1625514740000|2021-07-05 19:52:20|85647.9|85597.9|85677.6|85627.6|85725.2|85636.1|85647.9|85580|45
1625514750000|2021-07-05 19:52:30|85677.5|85627.5|85691.1|85641.1|85718.3|85643.9|85669.1|85582.6|43
1625514760000|2021-07-05 19:52:40|85688.7|85638.7|85692.7|85642.7|85699.4|85649.4|85678.2|85628.2|41
1625514770000|2021-07-05 19:52:50|85684.6|85634.6|85676.2|85626.2|85689.6|85639.6|85663.9|85613.9|34
1625514780000|2021-07-05 19:53:00|85674.6|85624.6|85666.6|85616.6|85689.5|85639.5|85658.2|85608.2|34
1625514790000|2021-07-05 19:53:10|85667.4|85617.4|85662.2|85612.2|85667.4|85617.4|85661.6|85611.6|14
1625514800000|2021-07-05 19:53:20|85661.5|85611.5|85654.3|85604.3|85661.5|85611.5|85654.2|85604.2|25
1625514810000|2021-07-05 19:53:30|85654.8|85604.8|85651.9|85601.9|85661.6|85611.6|85647.3|85597.3|36
1625514820000|2021-07-05 19:53:40|85650.5|85600.5|85653|85603|85694.6|85605.6|85641.4|85563|28
1625514830000|2021-07-05 19:53:50|85653.7|85603.7|85663|85613|85663|85613|85645.7|85595.7|34
1625514840000|2021-07-05 19:54:00|85662.2|85612.2|85657.3|85607.3|85662.4|85612.4|85648.6|85598.6|30
1625514850000|2021-07-05 19:54:10|85653.3|85603.3|85653.2|85603.2|85655.2|85605.2|85642.3|85592.3|41
1625514860000|2021-07-05 19:54:20|85654.4|85604.4|85671|85545.9|85694.6|85609.9|85633.8|85539.3|35
1625514870000|2021-07-05 19:54:30|85675.5|85542.8|85677.5|85549.7|85702.9|85598.7|85638.3|85542.8|39
1625514880000|2021-07-05 19:54:40|85678.1|85547.2|85683.1|85536.5|85686.8|85589.7|85633.7|85529.9|41
1625514890000|2021-07-05 19:54:50|85680.6|85552.4|85635.1|85585.1|85680.7|85591.8|85633.6|85544.5|24
1625514900000|2021-07-05 19:55:00|85670.5|85545.2|85675.7|85541.8|85676.5|85585.9|85633.1|85541.3|23
1625514910000|2021-07-05 19:55:10|85673.8|85542.6|85682.9|85539.8|85689.6|85589.6|85638.7|85538.5|36
1625514920000|2021-07-05 19:55:20|85635.1|85538.9|85684.2|85557.8|85684.2|85595.3|85635.1|85526.6|40
1625514930000|2021-07-05 19:55:30|85683.7|85595|85680.5|85541.2|85688.9|85595|85642.6|85522.9|31
1625514940000|2021-07-05 19:55:40|85681.5|85540.1|85681.5|85539.2|85685|85591.6|85634.9|85539.2|35
1625514950000|2021-07-05 19:55:50|85678.1|85541.5|85675.3|85548.8|85681.9|85595.2|85643.4|85537.7|21
1625514960000|2021-07-05 19:56:00|85637.8|85587.8|85690.5|85556|85692.1|85602.5|85637.8|85545.8|32
1625514970000|2021-07-05 19:56:10|85690.8|85553.8|85692.4|85552.9|85693.3|85555.4|85687.5|85548.9|27
1625514980000|2021-07-05 19:56:20|85690.9|85553.8|85654.8|85604.8|85691.2|85604.8|85653|85552.9|26
1625514990000|2021-07-05 19:56:30|85653.9|85603.9|85654.6|85604.6|85691.4|85607.8|85651|85557.1|20
1625515000000|2021-07-05 19:56:40|85655.9|85605.9|85691.4|85565.7|85691.6|85606|85653.1|85556.9|28
1625515010000|2021-07-05 19:56:50|85691.1|85564.7|85658.2|85608.2|85692.2|85608.2|85655.9|85561.3|22
1625515020000|2021-07-05 19:57:00|85655.8|85605.8|85689.2|85552.9|85692.7|85608.1|85650.1|85550.7|34
1625515030000|2021-07-05 19:57:10|85691.5|85551.2|85687.4|85556.6|85692.6|85604.7|85650.2|85547.8|35
1625515040000|2021-07-05 19:57:20|85688.9|85551.7|85650.1|85600.1|85695.3|85604.5|85648.8|85549.2|29
1625515050000|2021-07-05 19:57:30|85650|85600|85643.8|85593.8|85689.6|85604.6|85643.8|85551.8|35
1625515060000|2021-07-05 19:57:40|85684.6|85552.8|85685.5|85551.5|85689.3|85560.3|85682.3|85549.4|25
1625515070000|2021-07-05 19:57:50|85685.8|85552.2|85654|85604|85686.4|85606.9|85647|85551.8|42
1625515080000|2021-07-05 19:58:00|85648.4|85598.4|85688.9|85554.8|85688.9|85605.4|85646.4|85554.8|26
1625515090000|2021-07-05 19:58:10|85652.4|85602.4|85655.3|85605.3|85697.3|85608|85650|85559.5|36
1625515100000|2021-07-05 19:58:20|85652.6|85602.6|85702.4|85576.2|85702.4|85619.1|85645.8|85553.4|40
1625515110000|2021-07-05 19:58:30|85707.7|85573.8|85673.5|85623.5|85717.7|85631.8|85658.9|85564.3|43
1625515120000|2021-07-05 19:58:40|85673.6|85623.6|85703.9|85573|85708.1|85627.9|85662.8|85569.7|43
1625515130000|2021-07-05 19:58:50|85704.4|85570.5|85705.2|85574.7|85715.2|85623.7|85661|85569.8|45
1625515140000|2021-07-05 19:59:00|85667.9|85617.9|85710.9|85571|85714.4|85627|85655.8|85563.2|43
1625515150000|2021-07-05 19:59:10|85666.4|85616.4|85672.8|85622.8|85729.4|85626|85662|85567.5|45
1625515160000|2021-07-05 19:59:20|85668.9|85618.9|85709.5|85582|85714.2|85629.5|85666|85574.1|44
1625515170000|2021-07-05 19:59:30|85671.6|85621.6|85677.1|85627.1|85722.1|85633|85667.4|85567.7|45
1625515180000|2021-07-05 19:59:40|85676.2|85626.2|85674.4|85624.4|85731.3|85634.6|85668.3|85570.2|44
1625515190000|2021-07-05 19:59:50|85678.7|85628.7|85667.1|85617.1|85713.6|85629.6|85664.6|85567.3|43
1625515200000|2021-07-05 20:00:00|85668.9|85618.9|85668|85618|85710.6|85619.6|85660.6|85571.1|45
1625515210000|2021-07-05 20:00:10|85668.3|85618.3|85668.2|85618.2|85708.9|85619.7|85665.1|85578|42
1625515220000|2021-07-05 20:00:20|85667.3|85617.3|85668.2|85618.2|85705.8|85623.8|85664.8|85574.9|42
1625515230000|2021-07-05 20:00:30|85667.8|85617.8|85666.8|85616.8|85668.8|85618.8|85664.5|85614.5|44
1625515240000|2021-07-05 20:00:40|85667.3|85617.3|85702|85576.5|85702|85619.8|85663.9|85576.5|44
1625515250000|2021-07-05 20:00:50|85664.6|85614.6|85667.4|85617.4|85705.5|85620.8|85662.1|85575.9|43
1625515260000|2021-07-05 20:01:00|85666.9|85616.9|85670.7|85620.7|85673.9|85623.9|85664.8|85614.8|44
1625515270000|2021-07-05 20:01:10|85670.8|85620.8|85675.8|85625.8|85678.8|85628.8|85663.6|85613.6|43
1625515280000|2021-07-05 20:01:20|85673.7|85623.7|85667.8|85617.8|85675.7|85625.7|85664.8|85614.8|38
1625515290000|2021-07-05 20:01:30|85668.8|85618.8|85667.3|85617.3|85673.1|85623.1|85666.4|85616.4|44
1625515300000|2021-07-05 20:01:40|85668.1|85618.1|85668|85618|85671.2|85621.2|85666.5|85616.5|39
1625515310000|2021-07-05 20:01:50|85667.7|85617.7|85668.4|85618.4|85670.2|85620.2|85667.3|85617.3|31
1625515320000|2021-07-05 20:02:00|85668.5|85618.5|85664.9|85614.9|85709.3|85620.7|85656.7|85559|27
1625515330000|2021-07-05 20:02:10|85667.9|85617.9|85675.7|85625.7|85714.7|85631.3|85665.1|85589|32
1625515340000|2021-07-05 20:02:20|85674.7|85624.7|85676.2|85626.2|85718.6|85634.2|85663.9|85573.3|45
1625515350000|2021-07-05 20:02:30|85676.6|85626.6|85735.6|85595.6|85735.6|85634.5|85674.7|85589.6|41
1625515360000|2021-07-05 20:02:40|85727.9|85596.7|85700.3|85650.3|85739.7|85650.3|85693|85578.2|43
1625515370000|2021-07-05 20:02:50|85694|85644|85718.7|85668.7|85759.1|85668.7|85694|85603.8|43
1625515380000|2021-07-05 20:03:00|85749.7|85620.2|85728.5|85594.1|85800.4|85673.9|85692.3|85594.1|43
1625515390000|2021-07-05 20:03:10|85727.7|85594.4|85715.2|85587.9|85729|85642.1|85677.5|85587.9|36
1625515400000|2021-07-05 20:03:20|85714.8|85587.8|85718.3|85588.2|85718.7|85630.5|85677.7|85587.8|11
1625515410000|2021-07-05 20:03:30|85718.5|85588.1|85679.1|85629.1|85718.5|85631.3|85678.4|85587.4|13
1625515420000|2021-07-05 20:03:40|85678.4|85628.4|85675.2|85625.2|85678.4|85628.4|85674.4|85624.4|16
1625515430000|2021-07-05 20:03:50|85674.9|85624.9|85676.3|85626.3|85686.4|85636.4|85674.9|85624.9|22
1625515440000|2021-07-05 20:04:00|85676.9|85626.9|85676.8|85626.8|85681.8|85631.8|85674.9|85624.9|22
1625515450000|2021-07-05 20:04:10|85676.3|85626.3|85677.7|85627.7|85677.8|85627.8|85676.3|85626.3|9
1625515460000|2021-07-05 20:04:20|85684.1|85634.1|85673.9|85623.9|85685.2|85635.2|85673.9|85623.9|21
1625515470000|2021-07-05 20:04:30|85674.3|85624.3|85674.6|85624.6|85675.4|85625.4|85674.3|85624.3|7
1625515480000|2021-07-05 20:04:40|85673.9|85623.9|85672.2|85622.2|85685.7|85635.7|85669.8|85619.8|18
1625515490000|2021-07-05 20:04:50|85671.3|85621.3|85673.7|85623.7|85681.7|85631.7|85671.3|85621.3|24
1625515500000|2021-07-05 20:05:00|85675.1|85625.1|85674|85624|85675.6|85625.6|85672.9|85622.9|11
1625515510000|2021-07-05 20:05:10|85675|85625|85672.5|85622.5|85680|85630|85670.5|85620.5|19
1625515520000|2021-07-05 20:05:20|85672.7|85622.7|85670.9|85620.9|85679.9|85629.9|85668.8|85618.8|21
1625515530000|2021-07-05 20:05:30|85670.4|85620.4|85671.1|85621.1|85678.3|85628.3|85670.2|85620.2|15
1625515540000|2021-07-05 20:05:40|85671|85621|85669.7|85619.7|85712.4|85633.3|85669.7|85583|31
1625515550000|2021-07-05 20:05:50|85669.9|85619.9|85671.5|85621.5|85671.9|85621.9|85669.9|85619.9|14
1625515560000|2021-07-05 20:06:00|85671.7|85621.7|85671.3|85621.3|85673.7|85623.7|85671.3|85621.3|6
1625515570000|2021-07-05 20:06:10|85671.7|85621.7|85673.8|85623.8|85675.9|85625.9|85670.8|85620.8|22
1625515580000|2021-07-05 20:06:20|85673.6|85623.6|85671.8|85621.8|85673.6|85623.6|85670.3|85620.3|18
1625515590000|2021-07-05 20:06:30|85671.1|85621.1|85672.2|85622.2|85676.8|85626.8|85670.3|85620.3|15
1625515600000|2021-07-05 20:06:40|85672.6|85622.6|85677.3|85627.3|85677.3|85627.3|85672.4|85622.4|17
1625515610000|2021-07-05 20:06:50|85678.1|85628.1|85674.1|85624.1|85682.9|85632.9|85672.5|85622.5|25
1625515620000|2021-07-05 20:07:00|85674.8|85624.8|85675.5|85625.5|85680.2|85630.2|85674.7|85624.7|32
1625515630000|2021-07-05 20:07:10|85675.7|85625.7|85752.1|85607.7|85790.7|85648.2|85675.6|85607.7|30
1625515640000|2021-07-05 20:07:20|85756.3|85603.9|85770.7|85603|85784.9|85620.5|85747.3|85603|39
1625515650000|2021-07-05 20:07:30|85767.4|85608|85764.1|85606.8|85778.5|85617.7|85757.7|85606.8|42
1625515660000|2021-07-05 20:07:40|85768.5|85611.9|85764.3|85601.8|85771.7|85613.9|85760.6|85598.7|35
1625515670000|2021-07-05 20:07:50|85764.2|85603|85776.2|85617.6|85779.3|85617.6|85763.8|85596.6|23
1625515680000|2021-07-05 20:08:00|85777.9|85617|85770|85609.7|85778.5|85617.2|85766.1|85609.7|30
1625515690000|2021-07-05 20:08:10|85770.5|85605.7|85764.3|85608.7|85785|85617.9|85762.9|85604.4|23
1625515700000|2021-07-05 20:08:20|85767.9|85606.1|85792.6|85642.6|85798.1|85642.6|85767.5|85606.1|20
1625515710000|2021-07-05 20:08:30|85789.6|85641.3|85806.4|85669.6|85806.9|85669.6|85786.4|85633.9|45
1625515720000|2021-07-05 20:08:40|85725.9|85675.9|85741.4|85583|85764.3|85675.9|85725.9|85580.3|32
1625515730000|2021-07-05 20:08:50|85739.3|85582.4|85752.3|85570.5|85753|85584.2|85739.3|85570.5|24
1625515740000|2021-07-05 20:09:00|85752.2|85574.3|85739.5|85575.2|85752.2|85578.8|85737.7|85571.4|26
1625515750000|2021-07-05 20:09:10|85740.6|85576.3|85744.2|85581|85744.8|85583|85736|85576|11
1625515760000|2021-07-05 20:09:20|85749.3|85576.2|85748.7|85581.1|85753.2|85582.3|85746.1|85566.6|18
1625515770000|2021-07-05 20:09:30|85748.1|85581.5|85753.1|85568|85753.1|85585.3|85727.6|85558.6|38
1625515780000|2021-07-05 20:09:40|85751.5|85570.4|85738.1|85574.3|85752.6|85586|85732.3|85567.6|43
1625515790000|2021-07-05 20:09:50|85734.8|85572.9|85736.4|85553.5|85741.5|85575.5|85725.6|85553.5|44
1625515800000|2021-07-05 20:10:00|85739.7|85559.4|85746.5|85560.4|85746.9|85575.8|85732.8|85556.5|27
1625515810000|2021-07-05 20:10:10|85747.6|85557.4|85741|85566.4|85749.4|85566.4|85736.6|85555|29
1625515820000|2021-07-05 20:10:20|85740.3|85569.8|85740.2|85563.1|85742.5|85569.8|85737.5|85558.3|28
1625515830000|2021-07-05 20:10:30|85740.3|85563.2|85749.9|85563.9|85755.7|85580.1|85735.7|85550.9|35
1625515840000|2021-07-05 20:10:40|85750.4|85573.7|85748.4|85575.2|85762.8|85585.4|85739.6|85549.8|28
1625515850000|2021-07-05 20:10:50|85747.8|85576.2|85740|85569.3|85755.8|85581.2|85740|85568.8|14
1625515860000|2021-07-05 20:11:00|85736.8|85565.3|85750.3|85572.4|85750.3|85580.1|85730.8|85558|31
1625515870000|2021-07-05 20:11:10|85750|85575.9|85753.5|85575.7|85753.5|85576.6|85748.8|85572.5|16
1625515880000|2021-07-05 20:11:20|85754.5|85573|85753.2|85575.3|85759|85581.5|85740.6|85561.5|15
1625515890000|2021-07-05 20:11:30|85757.1|85566.9|85741.8|85564.4|85757.1|85576.4|85725.9|85556.3|27
1625515900000|2021-07-05 20:11:40|85740.8|85563.4|85741.2|85564.5|85743.5|85571.9|85731.7|85558|29
1625515910000|2021-07-05 20:11:50|85740.1|85567.9|85737.4|85569.6|85749.8|85569.6|85734.8|85549.5|18
1625515920000|2021-07-05 20:12:00|85737.2|85563|85735.4|85562.9|85746.5|85568.5|85731.9|85552.7|22
1625515930000|2021-07-05 20:12:10|85738.1|85561.8|85733.3|85555.1|85741.9|85571.5|85733|85555.1|30
1625515940000|2021-07-05 20:12:20|85731.2|85572.5|85732.2|85566.3|85749.2|85572.5|85727.7|85554.1|38
1625515950000|2021-07-05 20:12:30|85732.1|85559.6|85729.8|85559|85743|85565.2|85729.5|85551|41
1625515960000|2021-07-05 20:12:40|85735.7|85558.6|85730.9|85554.6|85737.7|85573.3|85725.9|85549.1|36
1625515970000|2021-07-05 20:12:50|85731.8|85559.8|85735.4|85558.7|85742.7|85573.1|85729.6|85552|38
1625515980000|2021-07-05 20:13:00|85732.9|85555.4|85736.5|85559|85737|85566.5|85730.6|85546.4|39
1625515990000|2021-07-05 20:13:10|85736.9|85559.4|85747.1|85562.4|85747.6|85577.6|85735.7|85548.5|34
1625516000000|2021-07-05 20:13:20|85746.3|85562.5|85750.5|85560.1|85754.5|85564.5|85744.4|85550.6|24
1625516010000|2021-07-05 20:13:30|85751.2|85560.8|85747.7|85564|85751.5|85568.5|85738.4|85550.7|30
1625516020000|2021-07-05 20:13:40|85748.5|85561.8|85755.1|85577.3|85755.1|85577.3|85742.7|85561.8|17
1625516030000|2021-07-05 20:13:50|85757.5|85555.9|85751.4|85566|85757.5|85569.6|85743.6|85555.9|22
1625516040000|2021-07-05 20:14:00|85754.5|85560.4|85738.3|85559.2|85754.5|85571|85730.8|85551|36
1625516050000|2021-07-05 20:14:10|85739.8|85558.7|85743|85561.6|85747.4|85577|85734.4|85544.7|40
1625516060000|2021-07-05 20:14:20|85742.6|85562.1|85739.9|85564.4|85743.9|85570.3|85736.1|85551|40
1625516070000|2021-07-05 20:14:30|85739.1|85570.9|85744.8|85565.6|85744.9|85570.9|85737|85550.8|39
1625516080000|2021-07-05 20:14:40|85741|85559.9|85738.4|85567.6|85742.1|85576.2|85735|85555|40
1625516090000|2021-07-05 20:14:50|85739.8|85570.2|85739.1|85564.2|85752|85578.1|85734.7|85556.8|33
1625516100000|2021-07-05 20:15:00|85741.8|85561.1|85745.7|85558|85746.2|85571|85735.5|85555.1|31
1625516110000|2021-07-05 20:15:10|85744.3|85561.3|85744.7|85564|85745.6|85566.3|85735.7|85550.7|24
1625516120000|2021-07-05 20:15:20|85746.8|85563.1|85739.3|85553.8|85747.4|85564.3|85731.1|85541.6|41
1625516130000|2021-07-05 20:15:30|85740.4|85553.5|85736.2|85555.7|85741.8|85566.9|85734.1|85550.9|31
1625516140000|2021-07-05 20:15:40|85737.7|85554.5|85742|85558.8|85743.2|85558.9|85734.6|85550.3|23
1625516150000|2021-07-05 20:15:50|85743.7|85551.8|85734.5|85555.8|85743.9|85562.6|85734.5|85551.8|28
1625516160000|2021-07-05 20:16:00|85734.6|85556.5|85740.1|85551.9|85740.1|85562.2|85734.1|85551.2|36
1625516170000|2021-07-05 20:16:10|85731.7|85554.6|85745.4|85558.1|85745.4|85562.1|85731.7|85546|24
1625516180000|2021-07-05 20:16:20|85742.9|85559.1|85735.1|85555.6|85745.2|85562.1|85732.3|85553.4|27
1625516190000|2021-07-05 20:16:30|85735.7|85556|85735.6|85551.4|85742.6|85566|85734|85548.7|36
1625516200000|2021-07-05 20:16:40|85734.3|85553.4|85740.4|85556.7|85745.5|85564.7|85734.3|85550.1|39
1625516210000|2021-07-05 20:16:50|85740.9|85556.5|85737.9|85559.2|85744.4|85565.9|85737.5|85553.3|19
1625516220000|2021-07-05 20:17:00|85735.5|85559.4|85736|85560.6|85739.4|85563.2|85732.5|85550.6|29
1625516230000|2021-07-05 20:17:10|85737.6|85558.9|85736.6|85557|85746.9|85563.5|85729.2|85552.6|39
1625516240000|2021-07-05 20:17:20|85741.6|85558.3|85748.7|85554.8|85749.3|85560.8|85738.4|85554.8|12
1625516250000|2021-07-05 20:17:30|85743.6|85558.1|85738.7|85563.4|85752|85565.7|85737|85556.1|27
1625516260000|2021-07-05 20:17:40|85736.4|85560.2|85739.9|85555.9|85745.3|85567.3|85736.4|85555.9|34
1625516270000|2021-07-05 20:17:50|85740|85557.2|85741.4|85560.1|85742.2|85560.1|85739.6|85556.6|5
1625516280000|2021-07-05 20:18:00|85741.7|85559.8|85754.4|85551.8|85754.4|85559.8|85741.7|85551.8|9
1625516290000|2021-07-05 20:18:10|85753.8|85554.4|85736.8|85555.5|85753.8|85569.5|85734.7|85551.2|27
1625516300000|2021-07-05 20:18:20|85736.6|85559.9|85741.3|85556.5|85745.4|85562.3|85733|85550.3|31
1625516310000|2021-07-05 20:18:30|85737.2|85562.1|85739.6|85557.8|85742.3|85563.9|85736.2|85553.3|37
1625516320000|2021-07-05 20:18:40|85738.4|85556.5|85744.7|85557.7|85744.7|85562.5|85738.2|85554.2|26
1625516330000|2021-07-05 20:18:50|85743.5|85558|85734.9|85559.5|85745.7|85566.3|85734.9|85549.8|37
1625516340000|2021-07-05 20:19:00|85738.3|85556.7|85740.2|85557.7|85750.4|85560.4|85738.1|85548.4|27
1625516350000|2021-07-05 20:19:10|85741.4|85559.2|85741.1|85591.5|85757.8|85596|85735.2|85551.4|39
1625516360000|2021-07-05 20:19:20|85738.6|85587.7|85749.8|85597.1|85750.1|85597.1|85736.8|85585.9|31
1625516370000|2021-07-05 20:19:30|85749.9|85597.8|85752.7|85599.5|85752.7|85601.3|85748.3|85597.5|18
1625516380000|2021-07-05 20:19:40|85751.4|85599.7|85749.1|85599.3|85752.1|85602.8|85738.2|85597.9|19
1625516390000|2021-07-05 20:19:50|85738.5|85601.6|85747.9|85604.6|85748.2|85606.5|85738.5|85598.7|16
1625516400000|2021-07-05 20:20:00|85748.6|85603.9|85739.3|85596.8|85749.3|85604.1|85730.6|85595.3|26
1625516410000|2021-07-05 20:20:10|85734.9|85598.4|85746.3|85602.2|85746.3|85602.3|85734.1|85592.7|28
1625516420000|2021-07-05 20:20:20|85745.2|85601.7|85740|85603.3|85754.8|85611.7|85734.5|85594.1|37
1625516430000|2021-07-05 20:20:30|85733.6|85603.2|85742.4|85602.5|85743.9|85606.1|85733.6|85595.7|27
1625516440000|2021-07-05 20:20:40|85740.8|85602|85742.1|85608.4|85745.3|85608.4|85733.9|85595.8|36
1625516450000|2021-07-05 20:20:50|85745.6|85602.8|85749.6|85600.2|85756.2|85607.2|85740.4|85597.1|21
1625516460000|2021-07-05 20:21:00|85749.1|85599.7|85698.9|85648.9|85755.9|85648.9|85698.9|85599.5|24
1625516470000|2021-07-05 20:21:10|85731.8|85598.1|85752.4|85603.3|85752.5|85645.9|85695.9|85594.6|39
1625516480000|2021-07-05 20:21:20|85749.4|85609.5|85734.9|85596.5|85752.9|85645.8|85695.8|85593.3|33
1625516490000|2021-07-05 20:21:30|85736.6|85598.1|85743.7|85607.9|85744.7|85648.9|85692.6|85594.4|44
1625516500000|2021-07-05 20:21:40|85746.6|85601.5|85738.8|85599.6|85752.3|85611.9|85734|85597.6|36
1625516510000|2021-07-05 20:21:50|85740.1|85601.1|85739.1|85594.8|85742.5|85608.2|85733.2|85594.5|43
1625516520000|2021-07-05 20:22:00|85737|85601.3|85740.3|85604.5|85744.3|85606.3|85735.5|85592.3|31
1625516530000|2021-07-05 20:22:10|85740.1|85602.1|85747.4|85600.6|85750.6|85602.6|85735.5|85594.7|30
1625516540000|2021-07-05 20:22:20|85744|85597.7|85751.1|85600|85751.1|85600|85734.9|85596.3|30
1625516550000|2021-07-05 20:22:30|85751.4|85597.1|85746.1|85597.4|85751.4|85636.4|85686.4|85594.3|20
1625516560000|2021-07-05 20:22:40|85743.1|85600.5|85750.5|85592.5|85750.5|85600.5|85743.1|85592.5|10
1625516570000|2021-07-05 20:22:50|85750.4|85594|85746.4|85600.7|85750.4|85601.5|85746|85594|14
1625516580000|2021-07-05 20:23:00|85747|85600.4|85739|85598.4|85748.9|85600.4|85729.8|85592.3|12
1625516590000|2021-07-05 20:23:10|85738.1|85596.2|85732.9|85599.6|85746.3|85612.6|85732.9|85593.1|28
1625516600000|2021-07-05 20:23:20|85735.7|85604.4|85735.7|85603.5|85742.8|85650.5|85700.5|85595.2|41
1625516610000|2021-07-05 20:23:30|85738.1|85611.3|85750|85605.5|85750.4|85611.6|85735.1|85595.4|44
1625516620000|2021-07-05 20:23:40|85751.4|85605.6|85735.9|85597.2|85752.2|85616.3|85733.8|85596.7|41
1625516630000|2021-07-05 20:23:50|85742.9|85598.3|85738.6|85606.1|85745.7|85613.1|85736|85596.4|41
1625516640000|2021-07-05 20:24:00|85738.3|85608.2|85744.9|85607.1|85748.7|85608.2|85738.3|85597.9|13
1625516650000|2021-07-05 20:24:10|85745.3|85606.5|85743.7|85604.6|85748|85607.6|85739.6|85599.3|19
1625516660000|2021-07-05 20:24:20|85745.4|85604.5|85742.5|85609.6|85745.4|85642.6|85692.6|85603.6|9
1625516670000|2021-07-05 20:24:30|85744.9|85609.5|85752|85603.6|85752|85609.5|85740|85597.4|14
1625516680000|2021-07-05 20:24:40|85753.7|85605.8|85752.4|85614.6|85761.6|85619.4|85740.3|85603.7|19
1625516690000|2021-07-05 20:24:50|85759.7|85605.5|85751.9|85618.9|85760.1|85619.8|85745.6|85605.5|15
1625516700000|2021-07-05 20:25:00|85754.6|85613.6|85754.2|85614.3|85764.7|85616.4|85750.9|85598.1|16
1625516710000|2021-07-05 20:25:10|85753.1|85614.7|85757.4|85612.9|85758.1|85615.2|85753.1|85611.9|12
1625516720000|2021-07-05 20:25:20|85757.7|85611.6|85706.7|85656.7|85758.3|85656.7|85706.7|85608.6|10
1625516730000|2021-07-05 20:25:30|85710|85660|85754.4|85617.1|85759.9|85660.6|85709.4|85611.9|18
1625516740000|2021-07-05 20:25:40|85754.6|85617.2|85755.9|85617.6|85758.8|85617.9|85754.4|85613|24
1625516750000|2021-07-05 20:25:50|85755.8|85617.7|85701.1|85651.1|85755.8|85663.5|85694|85611.6|30
1625516760000|2021-07-05 20:26:00|85702.8|85652.8|85741.8|85615.9|85753.1|85659.4|85700.7|85606.7|45
1625516770000|2021-07-05 20:26:10|85707.1|85657.1|85701|85651|85746.8|85659.9|85700.7|85610.2|44
1625516780000|2021-07-05 20:26:20|85702.4|85652.4|85698.3|85648.3|85747.1|85663|85695|85608.6|45
1625516790000|2021-07-05 20:26:30|85694.3|85644.3|85741.1|85610.4|85746.4|85655.1|85694.3|85606.5|43
1625516800000|2021-07-05 20:26:40|85741.8|85609.8|85742.5|85609.5|85744.9|85652.4|85702.2|85600.3|36
1625516810000|2021-07-05 20:26:50|85745.3|85612.1|85742.6|85608.8|85746.2|85651.6|85701.6|85604.8|42
1625516820000|2021-07-05 20:27:00|85740.4|85611.6|85743.5|85608.2|85745.7|85657.7|85697.9|85606.3|41
1625516830000|2021-07-05 20:27:10|85743.7|85608.9|85703.2|85653.2|85747.9|85658.7|85696.1|85605.5|44
1625516840000|2021-07-05 20:27:20|85740.1|85610.7|85740|85607.9|85745|85653.7|85699.4|85605.2|30
1625516850000|2021-07-05 20:27:30|85742.9|85608.8|85699.4|85649.4|85743.6|85656|85699.4|85596.9|23
1625516860000|2021-07-05 20:27:40|85701.3|85651.3|85745.3|85597.7|85748.6|85651.5|85698.6|85596.9|37
1625516870000|2021-07-05 20:27:50|85744.6|85598.7|85698|85648|85746.8|85657.8|85698|85596.9|41
1625516880000|2021-07-05 20:28:00|85698.3|85648.3|85744.4|85612.2|85747.3|85656.8|85698.1|85606.2|42
1625516890000|2021-07-05 20:28:10|85743.5|85614.6|85741.1|85614.8|85749.2|85658.1|85698.2|85604.3|42
1625516900000|2021-07-05 20:28:20|85743|85612.1|85741.2|85609.5|85743|85654.3|85701.3|85609.2|22
1625516910000|2021-07-05 20:28:30|85740.9|85610.4|85702.4|85652.4|85744.8|85656.5|85697.6|85603.3|40
1625516920000|2021-07-05 20:28:40|85698.4|85648.4|85702.3|85652.3|85749.5|85653.3|85696|85605.7|44
1625516930000|2021-07-05 20:28:50|85704|85654|85746.7|85609.6|85750.2|85658.4|85700.6|85604.5|43
1625516940000|2021-07-05 20:29:00|85741.9|85616.2|85746.6|85611.7|85748.7|85661.8|85701.1|85606.8|44
1625516950000|2021-07-05 20:29:10|85741.3|85614.8|85743.7|85608.7|85748.7|85655.1|85697.6|85603.5|43
1625516960000|2021-07-05 20:29:20|85742.6|85610.1|85743.3|85611.9|85746.9|85657.1|85702.7|85603.8|40
1625516970000|2021-07-05 20:29:30|85701.5|85651.5|85743.7|85608.8|85746|85658.3|85698.1|85604.5|45
1625516980000|2021-07-05 20:29:40|85742.3|85608.6|85742|85602.3|85746|85658.9|85702.5|85601.2|35
1625516990000|2021-07-05 20:29:50|85743.2|85601.8|85740.9|85609.4|85744.5|85609.4|85739.7|85601.8|12
1625517000000|2021-07-05 20:30:00|85693.1|85643.1|85757.7|85600.1|85771.5|85658.2|85691.9|85597.8|44
1625517010000|2021-07-05 20:30:10|85746.8|85610|85767.1|85612.2|85767.1|85662.3|85712.3|85599.2|40
1625517020000|2021-07-05 20:30:20|85757.7|85615.1|85750.9|85615.4|85764.8|85619.7|85747.9|85603.6|32
1625517030000|2021-07-05 20:30:30|85752.7|85610.8|85751.5|85602.8|85764.1|85617.2|85748.7|85601.7|44
1625517040000|2021-07-05 20:30:40|85750|85606.9|85751.7|85602.4|85757.5|85612.6|85750|85601.5|40
1625517050000|2021-07-05 20:30:50|85754.3|85603.6|85755|85611.8|85762.1|85617.6|85749.8|85602|43
1625517060000|2021-07-05 20:31:00|85754.4|85611.2|85755.6|85616.5|85757.9|85619.8|85748.7|85606.3|36
1625517070000|2021-07-05 20:31:10|85755.2|85616.1|85751.4|85605.1|85757.1|85616.9|85749.2|85601|40
1625517080000|2021-07-05 20:31:20|85754.9|85614.1|85755.7|85610.2|85764.7|85615.4|85752.4|85605.7|41
1625517090000|2021-07-05 20:31:30|85761.1|85613.4|85763.9|85613.7|85774.1|85619.3|85754.6|85608.2|16
1625517100000|2021-07-05 20:31:40|85766.2|85614.7|85763.5|85612|85775.2|85621.3|85759.1|85608.7|30
1625517110000|2021-07-05 20:31:50|85765.3|85612.1|85761.7|85611.8|85768.8|85622.2|85759.4|85597.3|34
1625517120000|2021-07-05 20:32:00|85760.7|85613.1|85762.5|85614.4|85774|85617.7|85760.3|85604.8|43
1625517130000|2021-07-05 20:32:10|85763|85613.6|85768.5|85618.1|85771.2|85619.1|85761.2|85612.3|24
1625517140000|2021-07-05 20:32:20|85769.9|85616.3|85768.2|85614.4|85777.7|85622.1|85763.7|85613.9|25
1625517150000|2021-07-05 20:32:30|85766.7|85617.3|85775.4|85622.1|85778.9|85622.1|85748.8|85607.2|13
1625517160000|2021-07-05 20:32:40|85776.4|85622.5|85769.7|85621.2|85779.4|85622.8|85769.7|85618.1|14
1625517170000|2021-07-05 20:32:50|85772.4|85620.4|85762|85611.8|85775.3|85622.2|85749.9|85605.4|26
1625517180000|2021-07-05 20:33:00|85764.4|85612.4|85765.5|85617.4|85777.1|85621.7|85764.4|85612.4|24
1625517190000|2021-07-05 20:33:10|85765.6|85617.5|85768.5|85617.8|85779.4|85622.4|85765|85600.6|43
1625517200000|2021-07-05 20:33:20|85769.7|85618.8|85768|85626.7|85778.8|85627.9|85767.5|85616.2|42
1625517210000|2021-07-05 20:33:30|85770.9|85626|85769.9|85625.6|85775|85627.6|85765.2|85620.6|40
1625517220000|2021-07-05 20:33:40|85767.9|85621.4|85776.5|85630.1|85786.3|85632.3|85764.6|85615|44
1625517230000|2021-07-05 20:33:50|85777.3|85625.3|85769.3|85625.5|85785|85631.8|85763.2|85619.2|43
1625517240000|2021-07-05 20:34:00|85775.1|85630|85770.5|85625.8|85775.1|85630.1|85763.4|85621.1|44
1625517250000|2021-07-05 20:34:10|85768.2|85626.3|85767.2|85618.6|85780.6|85629.3|85762.8|85616.4|42
1625517260000|2021-07-05 20:34:20|85770.3|85619.2|85773.2|85620.1|85782|85624.8|85763.2|85615.4|42
1625517270000|2021-07-05 20:34:30|85772.2|85619.5|85760.1|85606.9|85789.7|85628.6|85760.1|85606.9|43
1625517280000|2021-07-05 20:34:40|85783.6|85628.3|85782|85624.1|85792.7|85630.6|85763.4|85606.5|44
1625517290000|2021-07-05 20:34:50|85781.5|85610.7|85786.4|85602.3|85786.4|85615.8|85775.8|85598.2|19
1625517300000|2021-07-05 20:35:00|85786.7|85602.6|85780.2|85604.7|85786.8|85605.7|85777.7|85601.2|14
1625517310000|2021-07-05 20:35:10|85777.2|85604.6|85777.8|85602|85784.4|85605.9|85777.2|85602|6
1625517320000|2021-07-05 20:35:20|85774.4|85602.9|85776|85604.4|85781.5|85604.4|85771.9|85599.9|11
1625517330000|2021-07-05 20:35:30|85775|85603.9|85784|85616.4|85791.3|85623.1|85773.8|85603.9|21
1625517340000|2021-07-05 20:35:40|85781.6|85621.9|85774.9|85617.9|85789.3|85624.6|85770.7|85605.6|45
1625517350000|2021-07-05 20:35:50|85778.3|85614.7|85793.1|85628.8|85797|85632.9|85776.8|85612|44
1625517360000|2021-07-05 20:36:00|85795.2|85635|85783.1|85619.1|85804.3|85638.6|85775.7|85613.3|45
1625517370000|2021-07-05 20:36:10|85782.2|85618.2|85786.1|85613.1|85788.9|85632.4|85769.9|85605.2|44
1625517380000|2021-07-05 20:36:20|85781.7|85619.3|85797.3|85604|85797.3|85630.3|85774.5|85601.4|25
1625517390000|2021-07-05 20:36:30|85801.5|85594.3|85777.6|85601.7|85805.1|85607.2|85777.6|85584|6
1625517400000|2021-07-05 20:36:40|85784.4|85601.4|85780.5|85601|85784.9|85602.8|85773.7|85600.7|12
1625517410000|2021-07-05 20:36:50|85776.5|85605.1|85781|85602.2|85786.9|85607.1|85772.2|85602|14
1625517420000|2021-07-05 20:37:00|85782|85605.1|85778.2|85602.1|85786|85613.8|85772.2|85599.6|17
1625517430000|2021-07-05 20:37:10|85779.6|85603.6|85775.3|85603|85784.1|85607.4|85774.6|85603|8
1625517440000|2021-07-05 20:37:20|85780.6|85603.4|85771.7|85608.4|85791.3|85623.8|85769.2|85599.6|24
1625517450000|2021-07-05 20:37:30|85769.4|85608.8|85765.4|85607|85779.7|85609.3|85764.6|85607|7
1625517460000|2021-07-05 20:37:40|85777.6|85608.5|85774.6|85602.5|85780.3|85608.5|85765.4|85602.5|8
1625517470000|2021-07-05 20:37:50|85776.7|85603.3|85768.3|85608.9|85778.4|85610.2|85766.6|85602.1|7
1625517480000|2021-07-05 20:38:00|85775.8|85610.7|85788.9|85621.8|85797|85637.9|85766.8|85600.4|23
1625517490000|2021-07-05 20:38:10|85793.3|85614.5|85781.7|85619.1|85794.8|85625.3|85769.2|85606.5|44
1625517500000|2021-07-05 20:38:20|85776.7|85618|85789.7|85616.2|85794.3|85634.4|85772.6|85611.9|45
1625517510000|2021-07-05 20:38:30|85790.7|85625.1|85786.8|85614.3|85798.2|85635.5|85770.9|85612.1|44
1625517520000|2021-07-05 20:38:40|85781.1|85616.7|85783.8|85600.9|85794|85634.7|85766.4|85600.9|44
1625517530000|2021-07-05 20:38:50|85778.7|85599|85788.9|85623.6|85795.4|85633.1|85774.7|85599|36
1625517540000|2021-07-05 20:39:00|85785.2|85619.3|85795|85621.6|85798.3|85625.7|85781.3|85615.7|35
1625517550000|2021-07-05 20:39:10|85792.2|85621.5|85789.3|85623|85799.6|85625.7|85789.3|85616.5|23
1625517560000|2021-07-05 20:39:20|85791.7|85623.8|85794.5|85622.2|85798.8|85626.4|85790.1|85618.3|26
1625517570000|2021-07-05 20:39:30|85794.7|85623|85807.3|85609.2|85814.6|85629.6|85792.8|85609.2|36
1625517580000|2021-07-05 20:39:40|85798.7|85614.6|85796|85624.8|85815|85641.5|85789.5|85614.3|44
1625517590000|2021-07-05 20:39:50|85786.7|85621.2|85795.7|85611.6|85810.1|85643.3|85775.6|85611.3|36
1625517600000|2021-07-05 20:40:00|85788.7|85608.3|85788|85609.5|85791.7|85611.9|85779.6|85608.3|21
1625517610000|2021-07-05 20:40:10|85788.7|85609.6|85780.2|85612.9|85788.7|85615.7|85776.4|85609.6|11
1625517620000|2021-07-05 20:40:20|85778.9|85612|85778.8|85612.2|85779|85612.2|85778.7|85612|6
1625517630000|2021-07-05 20:40:30|85800.8|85612.3|85772.6|85605.5|85804.6|85627.6|85767.9|85603.8|25
1625517640000|2021-07-05 20:40:40|85770.4|85606.3|85779.5|85606.2|85791.3|85607.5|85770.4|85602.9|18
1625517650000|2021-07-05 20:40:50|85778.5|85607.2|85777.6|85610.2|85783.8|85613.7|85776.2|85607.2|11
1625517660000|2021-07-05 20:41:00|85784.6|85613.2|85785.1|85603.8|85801.5|85631.7|85775.5|85603.1|23
1625517670000|2021-07-05 20:41:10|85788.9|85601.4|85805.8|85631|85808.2|85637.6|85773.3|85601.4|16
1625517680000|2021-07-05 20:41:20|85800.3|85622.2|85777.8|85606.2|85810|85641.2|85759|85603.8|37
1625517690000|2021-07-05 20:41:30|85778|85605.8|85784.8|85603.5|85797.7|85606|85770.5|85599.5|13
1625517700000|2021-07-05 20:41:40|85788.6|85602.9|85777.4|85610.6|85789.8|85611|85777.4|85601.8|10
1625517710000|2021-07-05 20:41:50|85774.2|85609.1|85784.3|85615.7|85785.6|85622|85774.2|85608.9|31
1625517720000|2021-07-05 20:42:00|85782.9|85619|85777.2|85621.1|85792.9|85622|85774.7|85606.7|43
1625517730000|2021-07-05 20:42:10|85776.5|85620.7|85776.7|85624.1|85780.3|85624.5|85772.9|85609.1|44
1625517740000|2021-07-05 20:42:20|85774.1|85626.4|85792.4|85620.5|85816.2|85632.2|85774.1|85610.2|45
1625517750000|2021-07-05 20:42:30|85801.5|85628.4|85793.4|85613.3|85809.7|85637.9|85783.7|85611.9|16
1625517760000|2021-07-05 20:42:40|85792.4|85614.3|85787.1|85619.8|85796.4|85619.8|85780.9|85614.3|11
1625517770000|2021-07-05 20:42:50|85791.2|85619|85746.2|85614.7|85792.4|85659.6|85708.3|85604|26
1625517780000|2021-07-05 20:43:00|85746.7|85611.3|85753.3|85609.8|85757.2|85619.9|85745.4|85605.5|22
1625517790000|2021-07-05 20:43:10|85750.9|85613.3|85708.8|85658.8|85753.8|85658.8|85707.4|85608.9|27
1625517800000|2021-07-05 20:43:20|85710.9|85660.9|85712.5|85662.5|85748.4|85663.7|85706.6|85614.5|32
1625517810000|2021-07-05 20:43:30|85711.5|85661.5|85748.4|85618.9|85756.2|85662.5|85709.6|85617.1|17
1625517820000|2021-07-05 20:43:40|85747.7|85621|85710.1|85660.1|85747.7|85660.4|85708.5|85618.9|12
1625517830000|2021-07-05 20:43:50|85710.2|85660.2|85713.5|85663.5|85715.3|85665.3|85708.9|85658.9|22
1625517840000|2021-07-05 20:44:00|85712.6|85662.6|85749.5|85624.5|85749.5|85664.8|85712.6|85624.5|4
1625517850000|2021-07-05 20:44:10|85716.5|85666.5|85713.3|85663.3|85716.5|85666.5|85710.9|85660.9|15
1625517860000|2021-07-05 20:44:20|85712.3|85662.3|85712|85662|85713.1|85663.1|85710.9|85660.9|16
1625517870000|2021-07-05 20:44:30|85711|85661|85711.3|85661.3|85720.3|85670.3|85709.8|85659.8|18
1625517880000|2021-07-05 20:44:40|85712.1|85662.1|85713.8|85663.8|85746.7|85666.6|85708.6|85619.6|12
1625517890000|2021-07-05 20:44:50|85714.7|85664.7|85750.3|85621.8|85754|85668.7|85711.9|85617|20
1625517900000|2021-07-05 20:45:00|85747.9|85618.8|85761.8|85627.8|85767.2|85680|85718.5|85618.8|34
1625517910000|2021-07-05 20:45:10|85762.5|85633.9|85723.6|85673.6|85765.7|85680.6|85722.9|85622|31
1625517920000|2021-07-05 20:45:20|85726|85676|85730.6|85680.6|85730.8|85680.8|85720.6|85670.6|15
1625517930000|2021-07-05 20:45:30|85729.6|85679.6|85725.6|85675.6|85729.6|85679.6|85723.5|85673.5|15
1625517940000|2021-07-05 20:45:40|85721|85671|85724.3|85674.3|85725|85675|85721|85671|14
1625517950000|2021-07-05 20:45:50|85724.5|85674.5|85727.2|85677.2|85730.5|85680.5|85723.1|85673.1|13
1625517960000|2021-07-05 20:46:00|85726.9|85676.9|85729.8|85679.8|85729.8|85679.8|85724|85674|10
1625517970000|2021-07-05 20:46:10|85731.4|85681.4|85734.6|85684.6|85734.9|85684.9|85720|85670|21
1625517980000|2021-07-05 20:46:20|85734|85684|85730.8|85680.8|85734|85684|85728.1|85678.1|14
1625517990000|2021-07-05 20:46:30|85731.9|85681.9|85728|85678|85734.5|85684.5|85728|85678|8
1625518000000|2021-07-05 20:46:40|85721.2|85671.2|85721|85671|85723.5|85673.5|85720.6|85670.6|11
1625518010000|2021-07-05 20:46:50|85724|85674|85727.1|85677.1|85730.1|85680.1|85721.9|85671.9|8
1625518020000|2021-07-05 20:47:00|85726.1|85676.1|85724.4|85674.4|85729.5|85679.5|85724.4|85674.4|10
1625518030000|2021-07-05 20:47:10|85725.3|85675.3|85731.3|85681.3|85732.4|85682.4|85725.3|85675.3|14
1625518040000|2021-07-05 20:47:20|85729|85679|85730.5|85680.5|85732|85682|85717.1|85667.1|14
1625518050000|2021-07-05 20:47:30|85725.2|85675.2|85720|85670|85727.3|85677.3|85720|85670|4
1625518060000|2021-07-05 20:47:40|85721.6|85671.6|85728.9|85678.9|85733.7|85683.7|85721.6|85671.6|18
1625518070000|2021-07-05 20:47:50|85727.6|85677.6|85724.3|85674.3|85733.4|85683.4|85724.3|85674.3|13
1625518080000|2021-07-05 20:48:00|85734.1|85684.1|85731.4|85681.4|85735.4|85685.4|85728.4|85678.4|8
1625518090000|2021-07-05 20:48:10|85732|85682|85729|85679|85737.3|85687.3|85723.9|85673.9|7
1625518100000|2021-07-05 20:48:20|85729.7|85679.7|85730.2|85680.2|85736.3|85686.3|85727.5|85677.5|9
1625518110000|2021-07-05 20:48:30|85730.5|85680.5|85734.2|85684.2|85734.2|85684.2|85729.4|85679.4|4
1625518120000|2021-07-05 20:48:40|85728.4|85678.4|85729.9|85679.9|85732.7|85682.7|85724.6|85674.6|14
1625518130000|2021-07-05 20:48:50|85727.9|85677.9|85727.4|85677.4|85728.2|85678.2|85723.7|85673.7|11
1625518140000|2021-07-05 20:49:00|85727.6|85677.6|85732.7|85682.7|85732.7|85682.7|85726.4|85676.4|12
1625518150000|2021-07-05 20:49:10|85731.8|85681.8|85734.2|85684.2|85734.2|85684.2|85721.7|85671.7|21
1625518160000|2021-07-05 20:49:20|85730.5|85680.5|85726.6|85676.6|85730.5|85680.5|85721.2|85671.2|10
1625518170000|2021-07-05 20:49:30|85726|85676|85727.7|85677.7|85733.1|85683.1|85721.1|85671.1|12
1625518180000|2021-07-05 20:49:40|85726.1|85676.1|85721.2|85671.2|85730.8|85680.8|85718.5|85668.5|16
1625518190000|2021-07-05 20:49:50|85724.3|85674.3|85724|85674|85730.7|85680.7|85717.8|85667.8|14
1625518200000|2021-07-05 20:50:00|85726.7|85676.7|85720.8|85670.8|85754.7|85676.7|85714.1|85627.2|22
1625518210000|2021-07-05 20:50:10|85720.5|85670.5|85722|85672|85728.1|85678.1|85719.4|85669.4|18
1625518220000|2021-07-05 20:50:20|85721.8|85671.8|85723.7|85673.7|85724.2|85674.2|85721.8|85671.8|4
1625518230000|2021-07-05 20:50:30|85723.2|85673.2|85720.4|85670.4|85723.2|85673.2|85720.4|85670.4|4
1625518240000|2021-07-05 20:50:40|85723.3|85673.3|85726.1|85676.1|85726.1|85676.1|85721.2|85671.2|9
1625518250000|2021-07-05 20:50:50|85725.3|85675.3|85722.3|85672.3|85725.3|85675.3|85722.3|85672.3|7
1625518260000|2021-07-05 20:51:00|85724.8|85674.8|85723.5|85673.5|85724.8|85674.8|85723.5|85673.5|5
1625518270000|2021-07-05 20:51:10|85722.9|85672.9|85769.7|85643.6|85769.7|85680|85714.1|85614.6|28
1625518280000|2021-07-05 20:51:20|85734.1|85684.1|85725.3|85675.3|85760.7|85684.7|85720.3|85629.9|20
1625518290000|2021-07-05 20:51:30|85725.7|85675.7|85729|85679|85763.4|85679|85715.9|85623.1|38
1625518300000|2021-07-05 20:51:40|85729.3|85679.3|85724.9|85674.9|85762.8|85680.7|85713.8|85622.5|25
1625518310000|2021-07-05 20:51:50|85725.9|85675.9|85721.1|85671.1|85765.6|85676|85715.1|85615.9|41
1625518320000|2021-07-05 20:52:00|85721.9|85671.9|85725.3|85675.3|85726.5|85676.5|85720.2|85670.2|25
1625518330000|2021-07-05 20:52:10|85724.4|85674.4|85760.2|85622.1|85762.9|85675.4|85716.8|85620.1|17
1625518340000|2021-07-05 20:52:20|85760.1|85621|85724|85674|85767.2|85674|85719.9|85621|14
1625518350000|2021-07-05 20:52:30|85723.6|85673.6|85765.8|85639.9|85765.8|85677.6|85722.1|85632.9|26
1625518360000|2021-07-05 20:52:40|85723.9|85673.9|85758.1|85632.7|85761.9|85676.7|85714.2|85613.9|28
1625518370000|2021-07-05 20:52:50|85723.1|85673.1|85715.3|85665.3|85761.5|85676|85711.8|85617.7|28
1625518380000|2021-07-05 20:53:00|85714.6|85664.6|85716.7|85666.7|85718.8|85668.8|85710|85660|10
1625518390000|2021-07-05 20:53:10|85708.8|85658.8|85721|85671|85754.3|85672.3|85708.8|85627.1|29
1625518400000|2021-07-05 20:53:20|85723|85673|85723.2|85673.2|85758.5|85674|85707.9|85612.4|36
1625518410000|2021-07-05 20:53:30|85723|85673|85745.9|85617.9|85762.6|85675.8|85709.6|85617.9|18
1625518420000|2021-07-05 20:53:40|85747.9|85616.8|85767.1|85579.6|85791.3|85616.8|85745.9|85572.3|7
1625518430000|2021-07-05 20:53:50|85758.6|85582.8|85762.1|85608.5|85768.5|85671.8|85721.8|85582.8|13
1625518440000|2021-07-05 20:54:00|85749.3|85606.9|85722.3|85672.3|85760.4|85672.6|85708.3|85606.9|23
1625518450000|2021-07-05 20:54:10|85720.9|85670.9|85747.2|85618.9|85763.6|85673|85714.6|85610.2|34
1625518460000|2021-07-05 20:54:20|85746.7|85620.2|85716.7|85666.7|85760.7|85667.1|85710.5|85611.9|22
1625518470000|2021-07-05 20:54:30|85717|85667|85715.1|85665.1|85758.5|85667.6|85710.6|85622.6|34
1625518480000|2021-07-05 20:54:40|85715.2|85665.2|85716.8|85666.8|85754.9|85668.7|85715.1|85628.2|27
1625518490000|2021-07-05 20:54:50|85719.4|85669.4|85719.4|85669.4|85764.1|85669.5|85708.3|85612.3|27
1625518500000|2021-07-05 20:55:00|85714|85664|85751.6|85595.4|85759.1|85664|85714|85585.2|18
1625518510000|2021-07-05 20:55:10|85759.4|85602.2|85745.6|85601.9|85759.4|85607.8|85734.4|85601.9|4
1625518520000|2021-07-05 20:55:20|85758|85600.5|85743.6|85605.2|85758|85610.1|85743.6|85598.6|7
1625518530000|2021-07-05 20:55:30|85746.2|85602.6|85746.2|85602.6|85755.8|85602.6|85746.2|85589.6|3
1625518540000|2021-07-05 20:55:40|85760.9|85597.5|85750.4|85607.7|85764.2|85608.9|85746.6|85585.9|8
1625518550000|2021-07-05 20:55:50|85747.8|85594.4|85753.6|85599.5|85763.4|85605|85747.8|85588.4|10
1625518560000|2021-07-05 20:56:00|85753.1|85595.6|85752.5|85592.2|85755|85597|85752.5|85592.2|5
1625518570000|2021-07-05 20:56:10|85755.1|85601.1|85753.7|85598.6|85763.4|85602.6|85753.4|85582.8|10
1625518580000|2021-07-05 20:56:20|85754.5|85594.6|85751.6|85594.6|85754.5|85594.6|85751.6|85594.6|2
1625518590000|2021-07-05 20:56:30|85764.5|85594.7|85756.3|85605.5|85767.7|85609.4|85756.3|85580.3|6
1625518600000|2021-07-05 20:56:40|85758.3|85603.1|85767.8|85593.5|85768.5|85603.1|85749.5|85590.5|6
1625518610000|2021-07-05 20:56:50|85759.7|85585.1|85754.8|85599.9|85759.8|85599.9|85754.8|85585.1|3
1625518620000|2021-07-05 20:57:00|85748.1|85602.9|85775.6|85581.3|85781.1|85602.9|85748.1|85579.8|15
1625518630000|2021-07-05 20:57:10|85773.1|85583.1|85788.1|85589.1|85788.1|85591.9|85773.1|85583.1|3
1625518640000|2021-07-05 20:57:20|85772|85582|85772|85582|85772|85582|85772|85582|1
1625518650000|2021-07-05 20:57:30|85778|85571|85781.4|85604|85785.3|85604|85778|85571|4
1625518660000|2021-07-05 20:57:40|85816.4|85591.2|85788.6|85588.2|85818.6|85593.5|85787.3|85586.7|5
1625518670000|2021-07-05 20:57:50|85791.1|85591.3|85765.9|85592.5|85791.1|85596.3|85761.1|85582.7|6
1625518680000|2021-07-05 20:58:00|85770.5|85581.7|85776|85577.7|85798.8|85588.1|85766.3|85577.7|6
1625518690000|2021-07-05 20:58:10|85794.7|85582.6|85761.2|85580.9|85794.7|85583.5|85759.7|85574.1|9
1625518700000|2021-07-05 20:58:20|85765.5|85581.3|85792.1|85595|85792.1|85595|85758.2|85581.3|4
1625518710000|2021-07-05 20:58:30|85793.5|85594.8|85796.5|85583|85800.2|85595.8|85790.1|85581.6|6
1625518720000|2021-07-05 20:58:40|85791.3|85585.4|85775.2|85591.5|85797.8|85591.5|85775|85581.9|6
1625518730000|2021-07-05 20:58:50|85774.5|85587.6|85787.6|85589|85804.3|85589|85774.5|85578.8|4
1625518740000|2021-07-05 20:59:00|85777.8|85583.8|85783.4|85591.2|85804.6|85591.2|85754.2|85575.6|9
1625518750000|2021-07-05 20:59:10|85768.8|85591.8|85795.4|85581.8|85797.6|85591.8|85768.8|85581.8|4
1625518760000|2021-07-05 20:59:20|85794.3|85576|85796.3|85593.8|85801.9|85593.8|85789.5|85576|5
1625518770000|2021-07-05 20:59:30|85767.4|85594.3|85766.7|85593.8|85767.4|85594.3|85766.7|85593.8|3
1625518780000|2021-07-05 20:59:40|85766.5|85593.6|85767.6|85594.4|85767.7|85594.7|85766.5|85593.6|7
1625518790000|2021-07-05 20:59:50|85766|85592.6|85767.1|85592|85773.4|85594.7|85744.3|85569.7|16
1625518800000|2021-07-05 21:00:00|85768.9|85587.1|85756.3|85593.9|85768.9|85593.9|85756.3|85587.1|7
1625518810000|2021-07-05 21:00:10|85769.5|85588.6|85769.5|85588.6|85769.5|85588.6|85769.5|85588.6|1
1625518820000|2021-07-05 21:00:20|85775.2|85589.8|85777.6|85589.7|85777.6|85589.8|85775.2|85589.7|2
1625518830000|2021-07-05 21:00:30|85777.9|85584|85777.9|85584|85777.9|85584|85777.9|85584|1
1625518840000|2021-07-05 21:00:40|85776.4|85586.4|85767.5|85575.7|85776.8|85586.4|85767.5|85575.7|7
1625518850000|2021-07-05 21:00:50|85768.7|85579.3|85778.5|85587.2|85779.9|85587.2|85768.7|85579.3|5
1625518860000|2021-07-05 21:01:00|85778.7|85587.4|85778.6|85586|85778.8|85587.4|85778.6|85586|3
1625518870000|2021-07-05 21:01:10|85768.3|85577.2|85767.6|85574.9|85768.3|85577.2|85767.1|85574.9|3
1625518880000|2021-07-05 21:01:20|85768.8|85578.6|85781.6|85585|85781.6|85585|85768.8|85575.8|4
1625518890000|2021-07-05 21:01:30|85782.5|85582.9|85782.5|85582.9|85782.5|85582.9|85782.5|85582.9|1
1625518900000|2021-07-05 21:01:40|85781.5|85585|85781.6|85585|85781.6|85585|85781.5|85585|2
1625518920000|2021-07-05 21:02:00|85777.6|85586.4|85778.2|85586.4|85778.2|85586.4|85777.6|85586.4|2
1625519000000|2021-07-05 21:03:20|85772.3|85590.1|85772.3|85590.1|85772.3|85590.1|85772.3|85590.1|1
1625519020000|2021-07-05 21:03:40|85764.6|85587.8|85764.6|85587.8|85764.6|85587.8|85764.6|85587.8|1
1625519050000|2021-07-05 21:04:10|85765.9|85586.4|85773.8|85586.8|85773.8|85586.8|85765.9|85586.4|2
1625519100000|2021-07-05 21:05:00|85785.1|85599.7|85744.4|85587.7|85804.5|85599.7|85739.8|85545.9|6
1625519110000|2021-07-05 21:05:10|85759.8|85578|85807.1|85563|85809.6|85578|85759.8|85563|4
1625519120000|2021-07-05 21:05:20|85883.4|85496.5|85844|85523.8|85883.4|85523.8|85844|85496.5|2
1625519130000|2021-07-05 21:05:30|85811.5|85564.1|85811.5|85564.1|85811.5|85564.1|85811.5|85564.1|1
1625519150000|2021-07-05 21:05:50|85785.1|85599.7|85785.1|85599.7|85785.1|85599.7|85785.1|85599.7|1
1625519220000|2021-07-05 21:07:00|85815.6|85587.9|85767.4|85596.7|85815.6|85596.7|85767.4|85587.9|2
1625519230000|2021-07-05 21:07:10|85768.2|85596.8|85783.1|85595.8|85783.1|85596.8|85768.2|85595.3|3
1625519240000|2021-07-05 21:07:20|85785.1|85599.7|85785.1|85599.7|85785.1|85599.7|85785.1|85599.7|1
1625519270000|2021-07-05 21:07:50||85592.8||85586||85592.8||85586|2
1625519290000|2021-07-05 21:08:10|85746.9|85592.2|85746.9|85592.2|85746.9|85592.2|85746.9|85592.2|1
1625519300000|2021-07-05 21:08:20|85769.8|85596.7|85769.8|85596.7|85769.8|85596.7|85769.8|85596.7|1
1625519330000|2021-07-05 21:08:50|85785.1|85599.7|85785.1|85584|85785.1|85599.7|85785.1|85584|2
1625519340000|2021-07-05 21:09:00|85747|85592.3|85744.6|85588.5|85747.2|85592.5|85743.9|85588.5|5
1625519360000|2021-07-05 21:09:20|85775|85596.9|85775|85596.9|85775|85596.9|85775|85596.9|1
1625519370000|2021-07-05 21:09:30|85785.1|85599.7|85785.1|85599.7|85785.1|85599.7|85785.1|85599.7|1
1625519380000|2021-07-05 21:09:40|85818|85582|85783.1|85575.7|85818|85582|85783.1|85575.7|2
1625519390000|2021-07-05 21:09:50|85785.1|85599.7|85785.1|85599.7|85785.1|85599.7|85785.1|85599.7|1
1625519410000|2021-07-05 21:10:10|85814.5||85825.6||85825.8||85814.2||6
1625519420000|2021-07-05 21:10:20|85825.4||85825.1||85825.4||85825.1||3
1625519440000|2021-07-05 21:10:40|85785.1||85785.1||85785.1||85785.1||1
1625519450000|2021-07-05 21:10:50|85737|85597.6|85793.3|85568.6|85793.4|85597.6|85737|85568.6|3
1625519460000|2021-07-05 21:11:00|85773.8|85580.3|85781.8|85575.5|85781.8|85580.3|85773.8|85575.5|4
1625519470000|2021-07-05 21:11:10|85773.4|85600.1|85761.8|85600.5|85773.4|85600.5|85761.8|85600.1|2
1625519480000|2021-07-05 21:11:20|85785.1|85599.7|85785.1|85599.7|85785.1|85599.7|85785.1|85599.7|1
1625519490000|2021-07-05 21:11:30|85738.5|85601.4|85738.5|85601.4|85738.5|85601.4|85738.5|85601.4|1
1625519510000|2021-07-05 21:11:50|85785.1|85599.7|85785.1|85599.7|85785.1|85599.7|85785.1|85599.7|1
1625519520000|2021-07-05 21:12:00|85810.5|85587.2|85811.4|85565.1|85811.4|85587.9|85806.3|85565.1|6
1625519530000|2021-07-05 21:12:10|85765.1|85587.8|85765.1|85587.8|85765.1|85587.8|85765.1|85587.8|1
1625519540000|2021-07-05 21:12:20|85761.6|85600.4|85810.3|85564|85810.3|85600.4|85761.6|85564|4
1625519550000|2021-07-05 21:12:30|85737.8|85600.7|85777.8|85591.2|85785.9|85600.7|85737.8|85589.5|3
1625519560000|2021-07-05 21:12:40|85780.9|85594.9|85775.7|85595.8|85780.9|85595.8|85775.7|85594.9|2
1625519570000|2021-07-05 21:12:50|85737.5|85601.5|85739|85601.9|85739|85602.4|85737.5|85601.5|3
1625519600000|2021-07-05 21:13:20|85841|85506.5|85778.6|85590.7|85841|85590.7|85778.6|85506.5|5
1625519610000|2021-07-05 21:13:30|85781.4|85594.6|85737.8|85597.8|85786|85598.2|85737.8|85593|6
1625519630000|2021-07-05 21:13:50|85696.9|85646.9|85787|85578.9|85787|85646.9|85696.9|85578.9|4
1625519640000|2021-07-05 21:14:00|85796.9|85583|85796.8|85572.6|85796.9|85608.3|85744.2|85572.6|9
1625519650000|2021-07-05 21:14:10|85765.4|85592.9|85779.7|85583.7|85779.7|85592.9|85765.4|85583.7|3
1625519660000|2021-07-05 21:14:20|85782.5|85592.1|85781.1|85588|85782.5|85592.1|85781.1|85588|3
1625519670000|2021-07-05 21:14:30|85765.3|85594.3|85751.9|85604.2|85765.3|85646.3|85696.3|85594.3|5
1625519680000|2021-07-05 21:14:40|85744.6|85607.7|85740.1|85608.7|85744.6|85608.7|85740.1|85607.7|2
1625519690000|2021-07-05 21:14:50|85771.3|85596.1|85771.3|85596.1|85771.3|85596.1|85771.3|85596.1|1
1625519700000|2021-07-05 21:15:00|85795.7|85590.1|85807.8|85587|85807.8|85590.1|85795.7|85586.7|7
1625519710000|2021-07-05 21:15:10|85806.3|85585.5|85783|85592.6|85820|85592.6|85783|85582|5
1625519720000|2021-07-05 21:15:20|85795.7|85590.1|85818|85582|85818|85590.1|85795.7|85582|3
1625519730000|2021-07-05 21:15:30|85771.3|85596.1|85771.3|85596.1|85771.3|85596.1|85771.3|85596.1|1
1625519740000|2021-07-05 21:15:40|85760.7|85602.5|85764.3|85592.8|85764.8|85602.5|85760.7|85592.1|3
1625519750000|2021-07-05 21:15:50|85760.2|85594|85760.2|85594|85760.2|85594|85760.2|85594|1
1625519760000|2021-07-05 21:16:00|85799.3|85553.9|85767.3|85595.3|85799.3|85595.3|85767.3|85553.9|4
1625519770000|2021-07-05 21:16:10|85761.3|85602.6|85761.3|85602.6|85761.3|85602.6|85761.3|85602.6|1
1625519780000|2021-07-05 21:16:20|85765.5|85597.3|85818.6|85601.4|85854.2|85610.8|85765.5|85597.1|9
1625519790000|2021-07-05 21:16:30|85816.5|85603.1|85857.1|85576.2|85857.1|85603.1|85816.5|85575|6
1625519800000|2021-07-05 21:16:40|85857.4|85576|85852.6|85589.3|85875.4|85589.3|85852.6|85571.9|7
1625519810000|2021-07-05 21:16:50|85858.3|85580.6|85858.5|85581.7|85858.8|85581.7|85858.3|85580.6|3
1625519820000|2021-07-05 21:17:00|85841.6|85604.8|85874.3|85592.9|85874.3|85604.8|85841.6|85592.9|2
1625519830000|2021-07-05 21:17:10|85857.9|85584.6|85878.5|85568.8|85878.5|85584.6|85857.9|85568.8|3
1625519840000|2021-07-05 21:17:20|85876|85577.9|85862.5|85585.2|85876|85592.5|85832.3|85577.9|9
1625519850000|2021-07-05 21:17:30|85863.3|85578.6|85863.2|85576.8|85863.7|85578.6|85862.6|85576.8|7
1625519860000|2021-07-05 21:17:40|85863.4|85565.4|85860.2|85589.6|85885.5|85593|85860.2|85565.4|5
1625519870000|2021-07-05 21:17:50|85841.5|85580.8|85841.5|85580.8|85841.5|85580.8|85841.5|85580.8|1
1625519880000|2021-07-05 21:18:00|85874.3|85592.9|85874.3|85592.9|85874.3|85592.9|85874.3|85592.9|1
1625519890000|2021-07-05 21:18:10|85841.6|85593|85846|85587.5|85846|85593|85841.6|85585.7|6
1625519900000|2021-07-05 21:18:20|85822.5|85601.2|85850.9|85596.8|85855.8|85602.2|85821.6|85596.1|4
1625519910000|2021-07-05 21:18:30|85842.4|85597.9|85842.4|85597.9|85842.4|85597.9|85842.4|85597.9|1
1625519920000|2021-07-05 21:18:40|85855.4|85583.3|85855.4|85583.3|85855.4|85583.3|85855.4|85583.3|1
1625519930000|2021-07-05 21:18:50|85847|85579|85874.3|85592.9|85874.3|85592.9|85847|85579|2
1625519950000|2021-07-05 21:19:10|85843|85579|85874.3|85592.9|85874.3|85592.9|85843|85579|2
1625519980000|2021-07-05 21:19:40|85932|85504.2|85933.3|85504.2|85933.3|85504.2|85932|85504.2|2
1625519990000|2021-07-05 21:19:50|85934|85503.6|85934|85503.6|85934|85503.6|85934|85503.6|1
1625520000000|2021-07-05 21:20:00|85934.6|85503|85935.2|85502.4|85935.2|85503|85934.6|85502.4|4
1625520010000|2021-07-05 21:20:10|85935.9|85501.7|85936.5|85501.1|85936.5|85501.7|85935.9|85501.1|4
1625520020000|2021-07-05 21:20:20|85934.6|85595|85840.9|85580.2|85934.6|85595|85840.9|85580.2|5
1625520030000|2021-07-05 21:20:30|86083.1|85586.1|85941.4|85577.4|86084.2|85587.2|85915.1|85573.5|6
1625520060000|2021-07-05 21:21:00||85545.1||85545.4||85545.4||85545.1|2
1625520070000|2021-07-05 21:21:10|85912.2|85570.5|85915.1|85573.4|85918|85576.3|85912.2|85570.5|6
1625520090000|2021-07-05 21:21:30|86040.2|85593.6|86040.6|85593.6|86040.6|85593.6|86008.4|85588.3|4
1625520100000|2021-07-05 21:21:40|86033.2|85592.4|85994.6|85586.1|86040.6|85593.6|85994.6|85586.1|3
1625520110000|2021-07-05 21:21:50|86061|85597|86061|85597|86061|85597|86061|85597|1
1625520120000|2021-07-05 21:22:00||85590||85590||85590||85590|1
1625520140000|2021-07-05 21:22:20|85915.1|85573.4|85948|85578.4|85948|85578.4|85915.1|85573.4|2
1625520150000|2021-07-05 21:22:30|85945.5|85578|86017.3|85585.7|86040.6|85588|85945.5|85578|3
1625520180000|2021-07-05 21:23:00|86010.8||86010.8||86010.8||86010.8||1
1625520190000|2021-07-05 21:23:10|85966.5|85597.1|85966.5|85597.1|85966.5|85597.1|85966.5|85597.1|1
1625520220000|2021-07-05 21:23:40|86062|85591|85985.4|85593.1|86062|85593.1|85985.4|85583.2|5
1625520230000|2021-07-05 21:23:50|85994.2|85591.3|85966.5|85597.1|85999.2|85597.1|85966.5|85590.2|3
1625520270000|2021-07-05 21:24:30|85915.9|85574.2|85966.5|85597.1|85966.5|85597.1|85915.9|85574.2|2
1625520280000|2021-07-05 21:24:40|86023.2|85592.8|85994.6|85583|86023.2|85592.8|85991|85583|3
1625520290000|2021-07-05 21:24:50|85915.1|85573.4|85912|85576.8|85915.1|85576.8|85912|85573.4|2
1625520300000|2021-07-05 21:25:00|85950.5|85591.1|85950.5|85591.1|85950.5|85591.1|85950.5|85591.1|1
1625520310000|2021-07-05 21:25:10|85966.5|85597.1|85966.5|85597.1|85966.5|85597.1|85966.5|85597.1|1
1625520330000|2021-07-05 21:25:30|85915.1|85573.5|85915.1|85573.5|85915.1|85573.5|85915.1|85573.5|1
1625520340000|2021-07-05 21:25:40|85966.5|85597.1|85966.5|85597.1|85966.5|85597.1|85966.5|85597.1|1
1625520360000|2021-07-05 21:26:00|85982.6|85614.3|85966.5|85597.1|85982.6|85614.3|85956.5|85597.1|3
1625520380000|2021-07-05 21:26:20|85935.7|85582.9|85962|85600.7|85974.5|85610.3|85935.7|85582.9|6
1625520390000|2021-07-05 21:26:30|85960.4|85601.9|85960.4|85601.9|85960.4|85601.9|85960.4|85601.9|1
1625520400000|2021-07-05 21:26:40|85962.9|85599.9|85962.9|85599.9|85962.9|85599.9|85962.9|85599.9|1
1625520410000|2021-07-05 21:26:50|85966.5|85597.1|85966.5|85597.1|85966.5|85597.1|85966.5|85597.1|1
1625520450000|2021-07-05 21:27:30|85989|85621|85946.2|85596.4|85989|85621|85946.2|85596.4|2
1625520460000|2021-07-05 21:27:40|85968.5|85610.1|85947.7|85597.9|85968.5|85610.1|85928.8|85586.6|10
1625520470000|2021-07-05 21:27:50|85962|85600.7|85960.4|85601.9|85962|85601.9|85960.4|85600.7|2
1625520490000|2021-07-05 21:28:10|85966.5|85597.1|85966.5|85597.1|85966.5|85597.1|85966.5|85597.1|1
1625520570000|2021-07-05 21:29:30|85997.7|85500.7|85997.7|85500.7|85998|85501|85997.7|85500.7|3
1625520580000|2021-07-05 21:29:40|85998|85501|85938.8|85591.5|85998|85626|85938.8|85500.7|7
1625520600000|2021-07-05 21:30:00|85947.1|85534.5|85982.2|85617.9|85982.2|85617.9|85937.3|85534.5|8
1625520610000|2021-07-05 21:30:10|85967.4|85608.2|85944.7|85595.7|85967.4|85608.2|85942.1|85593.8|7
1625520620000|2021-07-05 21:30:20|85947.8|85598|85947.8|85598|85947.8|85598|85947.8|85598|1
1625520630000|2021-07-05 21:30:30|85914.9|85573.2|85916.3|85574.7|85916.3|85574.7|85914.9|85573.2|2
1625520640000|2021-07-05 21:30:40|85917.1|85575.4|85966.5|85597.1|85968.4|85609.1|85917.1|85575.4|8
1625520650000|2021-07-05 21:30:50|85947.6|85577.9|85947.7|85577.9|85947.7|85577.9|85947.6|85577.9|2
1625520660000|2021-07-05 21:31:00|85957.1|85587.5|85957.1|85587.5|85957.1|85587.5|85957.1|85587.5|1
1625520670000|2021-07-05 21:31:10|85966.5|85597.1|85966.5|85597.1|85966.5|85597.1|85966.5|85597.1|1
1625520690000|2021-07-05 21:31:30|85992|85624|85944.2|85597.8|85992|85624|85944.2|85595.4|4
1625520700000|2021-07-05 21:31:40|85943.1|85595.5|85954.5|85593|85961.3|85606.3|85940.5|85589.1|7
1625520710000|2021-07-05 21:31:50|85966.5|85597.1|85966.5|85597.1|85966.5|85597.1|85966.5|85597.1|1
1625520720000|2021-07-05 21:32:00|85927.4|85575.6|85927.4|85575.6|85927.4|85575.6|85927.4|85575.6|1
1625520730000|2021-07-05 21:32:10|85913.2|85585.2|85966.5|85597.1|85966.5|85597.1|85913.2|85585.2|2
1625520740000|2021-07-05 21:32:20|85908.5|85589.6|85908.5|85589.6|85908.5|85589.6|85908.5|85589.6|1
1625520750000|2021-07-05 21:32:30|85966.5|85597.1|85966.5|85597.1|85966.5|85597.1|85966.5|85597.1|1
1625520820000|2021-07-05 21:33:40|85916.3|85574.7|85949.8|85591|85949.8|85616.2|85916.3|85574.7|6
1625520830000|2021-07-05 21:33:50|85958.6|85594.4|85956.5|85593.7|85958.6|85594.4|85956.5|85593.7|2
1625520840000|2021-07-05 21:34:00|85943.6|85589.5|85955.9|85598|85959.2|85604|85942.7|85589.3|6
1625520850000|2021-07-05 21:34:10|85955.4|85598.1|85955.9|85598|85955.9|85598.1|85955.4|85598|2
1625520860000|2021-07-05 21:34:20|85966.5|85597.1|85966.5|85597.1|85966.5|85597.1|85966.5|85597.1|1
1625520900000|2021-07-05 21:35:00|85924.7|85570.1|85966.5|85597.1|85966.5|85597.1|85924.7|85570.1|2
1625520910000|2021-07-05 21:35:10|85940.4|85579.5|85940.4|85579.5|85940.4|85579.5|85940.4|85579.5|1
1625520920000|2021-07-05 21:35:20|85930.3|85589.6|85930.3|85589.6|85930.3|85589.6|85930.3|85589.6|2
1625520930000|2021-07-05 21:35:30|85928.8|85591|85918.1|85591|85928.8|85591|85918.1|85591|2
1625520940000|2021-07-05 21:35:40|85922.9|85591.4|85928.4|85591.4|85928.4|85591.4|85922.6|85591.4|3
1625520950000|2021-07-05 21:35:50|85927.9|85591.9|85927.9|85591.9|85927.9|85591.9|85927.9|85591.9|2
1625520970000|2021-07-05 21:36:10|85927.3|85592.5|85922.2|85592.5|85927.3|85592.5|85920.7|85592.5|3
1625520980000|2021-07-05 21:36:20|85924.2||85927.3||85927.3||85924.2||2
1625520990000|2021-07-05 21:36:30|85926.8|85593|85926.8|85593|85926.8|85593|85926.8|85593|2
1625521000000|2021-07-05 21:36:40|85921.2||85921.9||85921.9||85921.2||2
1625521010000|2021-07-05 21:36:50|85923.5||85926.8||85926.8||85923.5||3
1625521020000|2021-07-05 21:37:00|85926.3|85593.6|85916.4|85591.7|85926.3|85593.6|85916.4|85591.7|2
1625521030000|2021-07-05 21:37:10|85916.8|85584.1|85917.2|85593.1|85917.4|85593.1|85914.3|85584.1|4
1625521040000|2021-07-05 21:37:20|85918.2|85594.7|85917.8|85594.7|85918.2|85594.7|85917.5|85594.7|3
1625521050000|2021-07-05 21:37:30|85919.6||85922.8||85922.8||85919.6||2
1625521060000|2021-07-05 21:37:40|85922.3|85593.9|85915.9|85593.9|85922.3|85593.9|85913.5|85593.9|7
1625521070000|2021-07-05 21:37:50|85918|85594|85909.4|85591.9|85919.1|85594|85908.6|85591.6|6
1625521080000|2021-07-05 21:38:00|85914.9|85592.7|85920.6|85594|85920.6|85594|85914.9|85592.7|4
1625521090000|2021-07-05 21:38:10|85921.9|85594.1|85921.4|85594.1|85921.9|85594.1|85921.4|85594.1|3
1625521100000|2021-07-05 21:38:20|85922.6||85922.6||85922.6||85922.6||1
1625521140000|2021-07-05 21:39:00|85919.4||85919.4||85919.4||85919.4||1
1625521150000|2021-07-05 21:39:10|85920.8|85594.6|85922|85594.6|85922|85594.6|85919.5|85594.6|6
1625521160000|2021-07-05 21:39:20|85917.9||85920.8||85922||85917.9||4
1625521170000|2021-07-05 21:39:30|85920.4||85919.6||85920.4||85919.6||2
1625521180000|2021-07-05 21:39:40|85920.8||85922||85922||85920.8||2
1625521190000|2021-07-05 21:39:50|85921.4||85921.4||85921.4||85921.4||1
1625521210000|2021-07-05 21:40:10|85915.7|85594.7|85919.5|85594.7|85919.5|85594.7|85915.7|85594.7|2
1625521220000|2021-07-05 21:40:20|85920|85595.4|85921.8|85595.4|85921.8|85595.4|85920|85595.4|3
1625521250000|2021-07-05 21:40:50|85919.9||85920||85920||85919.9||2
1625521260000|2021-07-05 21:41:00|85919.6||85919.2||85919.6||85919.2||2
1625521270000|2021-07-05 21:41:10|85918.5||85918.5||85918.5||85918.5||1
1625521280000|2021-07-05 21:41:20|85918.7||85918.7||85918.7||85918.7||1
1625521290000|2021-07-05 21:41:30|85917.9|85596.7|85912.8|85596.7|85918|85596.7|85912.8|85596.7|3
1625521300000|2021-07-05 21:41:40|85912.3|85596.5|85917.7|85597.2|85917.7|85597.2|85912.3|85596.5|6
1625521320000|2021-07-05 21:42:00|85915.2|85595.5|85915.2|85595.5|85915.2|85595.5|85915.2|85595.5|2
1625521330000|2021-07-05 21:42:10|85915.1|85596|85915.7|85596|85916.1|85596|85915.1|85596|4
1625521340000|2021-07-05 21:42:20|85915.5||85915.5||85915.5||85915.5||1
1625521350000|2021-07-05 21:42:30|85915.1|85595.8|85914.4|85595.8|85915.1|85595.8|85914.4|85595.8|2
1625521370000|2021-07-05 21:42:50|85914.5|85596.5|85914.5|85596.5|85914.5|85596.5|85914.5|85596.5|2
1625521380000|2021-07-05 21:43:00|85914||85914||85914||85914||1
1625521390000|2021-07-05 21:43:10|85913.4||85913.4||85913.4||85913.4||1
1625521400000|2021-07-05 21:43:20|85913.8|85596.7|85913.8|85596.7|85913.8|85596.7|85913.8|85596.7|2
1625521420000|2021-07-05 21:43:40|85913.1|85596.5|85913.1|85596.5|85913.1|85596.5|85913.1|85596.5|2
1625521450000|2021-07-05 21:44:10|85913.4|85597.6|85913.4|85597.6|85913.4|85597.6|85913.4|85597.6|2
1625521460000|2021-07-05 21:44:20|85917.2|85598.4|85914.2|85598.4|85917.2|85598.4|85912|85598.4|7
1625521480000|2021-07-05 21:44:40|85913.5|85598.2|85913.5|85598.2|85913.5|85598.2|85913.5|85598.2|2
1625521500000|2021-07-05 21:45:00|85915|85603.8|85916.9|85608.1|85938.2|85617|85911.1|85603.8|15
1625521510000|2021-07-05 21:45:10|85916.2|85619.1|85913.8|85607.6|85916.5|85619.1|85913.3|85603.3|10
1625521520000|2021-07-05 21:45:20|85936.7|85610.7|85923.2|85607.9|85936.7|85612.9|85923.2|85607.9|5
1625521530000|2021-07-05 21:45:30|85929.4|85604.3|85908.7|85588.7|85929.4|85614.3|85908.7|85588.7|10
1625521540000|2021-07-05 21:45:40|85908.9|85592.3|85910.1|85611.8|85921.1|85617.7|85908.9|85590.9|7
1625521550000|2021-07-05 21:45:50|85909.7|85610.3|85909.4|85633.1|85921.5|85633.1|85909.4|85597.1|9
1625521560000|2021-07-05 21:46:00|85907.3|85610.3|85912.9|85611.4|85917.8|85611.4|85907.3|85610.3|9
1625521570000|2021-07-05 21:46:10|85913.1|85612.3|85921.3|85627.2|85921.3|85627.2|85912.6|85611.9|8
1625521580000|2021-07-05 21:46:20|85921.7|85624.9|85902.4|85609.1|85921.7|85625.6|85901.8|85604.7|11
1625521590000|2021-07-05 21:46:30|85902.9|85609.2|85929.8|85633.6|85936.3|85633.6|85808.7|85600.5|18
1625521600000|2021-07-05 21:46:40|85925.6|85623.9|85920.5|85625.7|85928.5|85625.7|85920.5|85623.9|7
1625521610000|2021-07-05 21:46:50|85912.9|85620.6|85906.4|85611.1|85917.6|85620.6|85906.1|85608.2|11
1625521620000|2021-07-05 21:47:00|85906.6|85611.2|85918.3|85599.6|85921.5|85611.4|85801|85599.6|12
1625521630000|2021-07-05 21:47:10|85910.6|85607.6|85908.6|85588|85915.8|85616.1|85908.4|85588|8
1625521640000|2021-07-05 21:47:20|85912.2|85603.2|85922|85619|85923.5|85619|85910.5|85590.7|6
1625521650000|2021-07-05 21:47:30|85919.7|85615.2|85918.3|85612.9|85919.7|85615.2|85917.4|85607.1|3
1625521660000|2021-07-05 21:47:40|85918|85612.8|85911.8|85620.6|85918|85620.6|85911.8|85612.8|3
1625521670000|2021-07-05 21:47:50|85911.4|85593.2|85919.2|85608.3|85924.3|85620.6|85910.3|85593.2|11
1625521680000|2021-07-05 21:48:00|85917.9|85599.8|85914.8|85589.7|85917.9|85606.7|85910.8|85589.7|9
1625521690000|2021-07-05 21:48:10|85913.6|85595|85925.1|85632.3|85925.1|85632.3|85913.4|85594.8|9
1625521700000|2021-07-05 21:48:20|85922.8|85628.1|85918.6|85629.7|85922.8|85630.8|85918.6|85628.1|6
1625521710000|2021-07-05 21:48:30|85917.6|85591.2|85913.7|85605.6|85917.6|85605.6|85912.4|85590|10
1625521720000|2021-07-05 21:48:40|85914.1|85608.9|85926.6|85633.9|85926.6|85633.9|85914.1|85608.9|4
1625521730000|2021-07-05 21:48:50|85918.9|85628.7|85908.7|85617.8|85922.6|85630.2|85908.7|85615|5
1625521740000|2021-07-05 21:49:00|85905.2|85619|85898|85637.7|85905.9|85637.7|85896.8|85619|13
1625521750000|2021-07-05 21:49:10|85899.3|85635.4|85917.7|85628.1|85917.7|85635.4|85812.8|85612.1|6
1625521760000|2021-07-05 21:49:20|85911|85624.4|85908.3|85612.6|85911|85624.4|85908|85611.3|5
1625521770000|2021-07-05 21:49:30|85908.2|85617|85925.1|85634.4|85925.1|85634.4|85908.1|85617|4
1625521780000|2021-07-05 21:49:40|85921.2|85632.1|85919.6|85629.9|85921.2|85632.1|85919.6|85629.9|2
1625521790000|2021-07-05 21:49:50|85934.3|85637.5|85917.6|85637.5|85934.3|85637.5|85917.6|85637.5|5
1625521800000|2021-07-05 21:50:00|85916.2|85599.8|85909.7|85599.8|85916.4|85603.9|85909.7|85599.8|6
1625521810000|2021-07-05 21:50:10|85910|85607.3|85923.5|85626.3|85925|85626.4|85909.2|85607.3|5
1625521820000|2021-07-05 21:50:20|85916.9|85619.4|85916.9|85619.4|85916.9|85619.4|85916.9|85619.4|1
1625521830000|2021-07-05 21:50:30|85921.8|85631.5|85929.3|85635.1|85929.3|85635.1|85909.1|85625.5|4
1625521840000|2021-07-05 21:50:40|85919.3|85630.3|85909.1|85625.5|85919.3|85630.3|85909.1|85625.5|2
1625521850000|2021-07-05 21:50:50|85909.2|85635.8|85919.1|85637.5|85930.7|85637.5|85909.2|85635.1|4
1625521860000|2021-07-05 21:51:00|85920.9|85599.8|85911.1|85604.3|85920.9|85611.5|85909.9|85596.1|10
1625521870000|2021-07-05 21:51:10|85909.9|85612|85922.3|85634.5|85926.4|85634.8|85909.9|85612|6
1625521880000|2021-07-05 21:51:20|85921.2|85632.8|85917.1|85630.9|85921.2|85632.8|85917.1|85630.9|3
1625521890000|2021-07-05 21:51:30|85917.9|85626.5|85910.3|85626.5|85917.9|85626.5|85910.3|85626.5|3
1625521900000|2021-07-05 21:51:40|85911.6|85618.6|85918.3|85627.9|85922.7|85629.9|85910.3|85618.6|4
1625521910000|2021-07-05 21:51:50|85918.9|85629.5|85918.4|85622.8|85920.8|85629.5|85910.5|85621.8|7
1625521920000|2021-07-05 21:52:00|85916.3|85624.3|85911|85636.1|85916.3|85638.3|85909.9|85620.5|9
1625521930000|2021-07-05 21:52:10|85909.8|85632.1|85893.9|85608.6|85909.8|85667|85717|85602.8|11
1625521940000|2021-07-05 21:52:20|85893.2|85607.2|85907.5|85613.8|85916.8|85619.6|85893.2|85607.2|6
1625521950000|2021-07-05 21:52:30|85910.3|85619.4|85904.7|85617.5|85910.3|85619.4|85901.6|85616|4
1625521960000|2021-07-05 21:52:40|85909.4|85621|85903.6|85612.9|85914.3|85621|85899.7|85606.8|6
1625521970000|2021-07-05 21:52:50|85902.2|85612.6|85904|85614.9|85904.2|85615.3|85902.2|85612.5|4
1625521980000|2021-07-05 21:53:00|85905.5|85618.6|85903.1|85621.1|85909.6|85621.1|85902.4|85607.3|13
1625521990000|2021-07-05 21:53:10|85904.1|85622.7|85911.2|85626.9|85911.2|85626.9|85900.5|85619.5|6
1625522000000|2021-07-05 21:53:20|85908.4|85628.7|85906.4|85626.9|85908.5|85628.7|85901.6|85626.9|6
1625522010000|2021-07-05 21:53:30|85908.1|85627.1|85890.8|85641.4|85908.5|85641.4|85883.6|85627.1|9
1625522020000|2021-07-05 21:53:40|85894.3|85638.8|85895.7|85635.4|85921.1|85640.6|85894.1|85622|13
1625522030000|2021-07-05 21:53:50|85904.8|85633.7|85881.9|85642.1|85904.8|85642.2|85881.9|85633.7|5
1625522040000|2021-07-05 21:54:00|85892.8|85637.7|85892.5|85637.8|85892.8|85637.8|85892.5|85637.7|3
1625522050000|2021-07-05 21:54:10|85892.7|85640.7|85875.6|85643.6|85912.5|85644.6|85870.8|85626.4|8
1625522060000|2021-07-05 21:54:20|85870.3|85644.1|85871.4|85641.6|85885.5|85644.1|85864.7|85636.1|8
1625522070000|2021-07-05 21:54:30|85872.8|85641.1|85898.7|85629.1|85911.9|85641.1|85872.8|85626.2|6
1625522080000|2021-07-05 21:54:40|85902.1|85629.2|85895.1|85625.9|85902.1|85629.2|85893|85625.9|4
1625522090000|2021-07-05 21:54:50|85903.2|85626.4|85903.4|85626.4|85903.4|85626.4|85903.2|85626.4|2
1625522100000|2021-07-05 21:55:00|85897.5|85628.3|85870.4|85644.7|85927.4|85644.7|85870.4|85620|10
1625522110000|2021-07-05 21:55:10|85892.8|85635.7|85873.9|85643.7|85893.7|85643.7|85873.9|85635.7|7
1625522120000|2021-07-05 21:55:20|85876.6|85642.7|85921.9|85624.1|85924.1|85643.4|85876.6|85622.5|8
1625522130000|2021-07-05 21:55:30|85917.6|85627.3|85873.3|85641.8|85919.1|85641.8|85873.3|85626|8
1625522140000|2021-07-05 21:55:40|85887.9|85638.4|85911|85628.9|85914.4|85638.4|85887.9|85626.1|6
1625522150000|2021-07-05 21:55:50|85898.7|85629.2|85905.8|85631.1|85905.8|85632.7|85898.7|85627.7|5
1625522160000|2021-07-05 21:56:00|85888.5|85636.6|85874.4|85645.3|85918.3|85646|85874.4|85633.3|11
1625522170000|2021-07-05 21:56:10|85872.8|85638.5|85896.8|85638.5|85896.8|85638.5|85872.8|85638.5|4
1625522180000|2021-07-05 21:56:20|85923.7|85623.5|85899.9|85635|85923.7|85635|85899.9|85623.5|3
1625522190000|2021-07-05 21:56:30|85885.2|85643|85884.5|85644.1|85885.4|85648|85873.7|85643|7
1625522200000|2021-07-05 21:56:40|85877.6|85646.7|85898.9|85643|85922.4|85646.7|85877.6|85624.6|7
1625522210000|2021-07-05 21:56:50|85902.9|85639.9|85898.3|85642.7|85902.9|85644.5|85888|85639.9|4
1625522220000|2021-07-05 21:57:00|85893|85639.8|85910.2|85638.7|85910.2|85639.8|85893|85638.7|4
1625522230000|2021-07-05 21:57:10|85910.6|85638.6|85875.9|85648.5|85910.6|85648.5|85875.9|85638.6|7
1625522240000|2021-07-05 21:57:20|85882|85646.7|85894|85643.1|85894|85646.7|85882|85643.1|4
1625522250000|2021-07-05 21:57:30|85880.6|85646.7|85910|85641.1|85910|85647.5|85875.5|85641.1|10
1625522260000|2021-07-05 21:57:40|85919.3|85638|85881.3|85651.1|85919.3|85661.6|85871.1|85638|8
1625522270000|2021-07-05 21:57:50|85884.8|85644.4|85907.8|85641|85907.8|85645.7|85880.4|85641|4
1625522280000|2021-07-05 21:58:00|85905.9|85640.3|85898.5|85642.2|85909.4|85643|85895.4|85640.3|6
1625522290000|2021-07-05 21:58:10|85900.8|85641.7|85920.9|85638.5|85920.9|85641.7|85883.5|85637.9|7
1625522300000|2021-07-05 21:58:20|85920.1|85638.4|85895|85637.9|85920.1|85638.4|85890.1|85637.9|5
1625522310000|2021-07-05 21:58:30|85903.6|85644.9|85875.1|85647.7|85903.6|85647.7|85872.8|85643.9|7
1625522320000|2021-07-05 21:58:40|85888.2|85644.1|85906.9|85639|85906.9|85644.1|85882.1|85639|7
1625522330000|2021-07-05 21:58:50|85905.9|85644|85884.3|85645.8|85905.9|85645.8|85884.3|85642.9|9
1625522340000|2021-07-05 21:59:00|85890.1|85644.5|85910.6|85641.1|85910.6|85645.8|85884.3|85641.1|9
1625522350000|2021-07-05 21:59:10|85891.8|85645.2|85874.7|85646|85893.3|85647.7|85873|85641.8|10
1625522360000|2021-07-05 21:59:20|85889.8|85642.6|85898|85644.3|85898|85648.7|85875.6|85642.2|12
1625522370000|2021-07-05 21:59:30|85882.5|85647.9|85877|85647.5|85900.8|85649.5|85873.8|85642.5|9
1625522380000|2021-07-05 21:59:40|85870.4|85649.4|85881.4|85647.9|85895.3|85649.4|85870.4|85641.7|6
1625522390000|2021-07-05 21:59:50|85887.7|85652.3|85913.1|85643|85913.1|85663.6|85886.9|85643|7
1625522400000|2021-07-05 22:00:00|85911.7|85638.2|85881.3|85619.1|85911.7|85653.2|85838.3|85612.6|31
1625522410000|2021-07-05 22:00:10|85877.7|85621.3|85892|85618.5|85902.8|85621.9|85825.9|85584.8|29
1625522420000|2021-07-05 22:00:20|85889.5|85620.8|85869.2|85622.5|85889.5|85635.7|85861.2|85616.3|39
1625522430000|2021-07-05 22:00:30|85867.6|85623.5|85877.4|85615.1|85880.7|85629.8|85865.8|85610.4|28
1625522440000|2021-07-05 22:00:40|85870|85617.4|85874.8|85611.9|85894.6|85620.5|85870|85591|25
1625522450000|2021-07-05 22:00:50|85875.5|85613|85877.5|85612.8|85879.3|85613|85875.5|85612.1|10
1625522460000|2021-07-05 22:01:00|85878.2|85592.7|85872.8|85612.2|85883.3|85615.9|85870.6|85592.7|31
1625522470000|2021-07-05 22:01:10|85881.3|85597.1|85879|85598.6|85892.3|85604.4|85878.7|85596.2|30
1625522480000|2021-07-05 22:01:20|85878.9|85603.4|85864.5|85610.6|85879.2|85613.2|85860|85598.2|22
1625522490000|2021-07-05 22:01:30|85867|85608.9|85868.7|85620.4|85869.4|85623.6|85865.3|85608.5|16
1625522500000|2021-07-05 22:01:40|85889.8|85608.4|85863.9|85623.5|85889.8|85628|85862|85608.4|18
1625522510000|2021-07-05 22:01:50|85864|85628.1|85868.3|85613.2|85874.1|85628.6|85864|85612.8|10
1625522520000|2021-07-05 22:02:00|85888.1|85612.6|85850.4|85616.2|85888.1|85625.8|85844.1|85599.3|41
1625522530000|2021-07-05 22:02:10|85848|85609.7|85848.7|85603.5|85854.5|85629.5|85827.7|85603.5|45
1625522540000|2021-07-05 22:02:20|85849.4|85604.6|85842.3|85609.5|85849.4|85619.9|85829.2|85604.6|43
1625522550000|2021-07-05 22:02:30|85851.3|85601.6|85840.4|85618|85851.3|85625.8|85823.7|85601.6|43
1625522560000|2021-07-05 22:02:40|85846.1|85615.4|85831.8|85623.8|85846.1|85626.9|85823.3|85614.8|33
1625522570000|2021-07-05 22:02:50|85830.9|85624.1|85856.2|85603.1|85856.2|85630.6|85828.8|85603.1|43
1625522580000|2021-07-05 22:03:00|85855.2|85603.5|85833.3|85614.5|85855.9|85627|85832.3|85603.5|44
1625522590000|2021-07-05 22:03:10|85834.8|85613.5|85824.7|85624.1|85841.4|85627.6|85822.5|85604.7|43
1625522600000|2021-07-05 22:03:20|85825.2|85624.3|85824.5|85600.9|85832.6|85624.3|85807.5|85600.9|31
1625522610000|2021-07-05 22:03:30|85824.9|85610.9|85814.2|85619.7|85824.9|85622.2|85812.6|85608.6|45
1625522620000|2021-07-05 22:03:40|85814.5|85620.5|85812.3|85619.8|85828|85621.9|85809.9|85611.5|44
1625522630000|2021-07-05 22:03:50|85814.6|85620.4|85819.6|85617.9|85834.6|85621.8|85808.6|85606.4|44
1625522640000|2021-07-05 22:04:00|85813.4|85622.1|85817.6|85624.7|85819.3|85628.1|85808.6|85620.6|45
1625522650000|2021-07-05 22:04:10|85813.9|85624.4|85824.4|85620.9|85831.6|85625.9|85810.9|85614.8|42
1625522660000|2021-07-05 22:04:20|85825.3|85621.1|85830.1|85618.6|85830.1|85625.1|85816.6|85617|44
1625522670000|2021-07-05 22:04:30|85829.7|85618.4|85811.8|85624.7|85829.7|85631.2|85806.7|85618.4|44
1625522680000|2021-07-05 22:04:40|85812.2|85625|85802.1|85618.3|85818.7|85626.8|85801.9|85614.6|36
1625522690000|2021-07-05 22:04:50|85803.2|85621.6|85805.1|85617.7|85824.1|85623.3|85803.2|85608.9|39
1625522700000|2021-07-05 22:05:00|85803.6|85620.4|85797.9|85616.5|85817.3|85622.8|85794.5|85610.1|45
1625522710000|2021-07-05 22:05:10|85798.1|85615.8|85796.7|85616.5|85824.2|85620.3|85795.2|85608.9|44
1625522720000|2021-07-05 22:05:20|85796.4|85617.1|85794.3|85614.4|85816|85619.3|85791.4|85605.8|45
1625522730000|2021-07-05 22:05:30|85792.9|85614.2|85805.3|85618.4|85813.8|85621.8|85792.9|85608.1|44
1625522740000|2021-07-05 22:05:40|85805.7|85620.7|85805.6|85616.9|85811|85626.5|85786.4|85607|41
1625522750000|2021-07-05 22:05:50|85806|85614.6|85799.2|85620.4|85806.4|85620.4|85795.8|85613.5|44
1625522760000|2021-07-05 22:06:00|85796.5|85621.6|85800.4|85616.3|85803.5|85621.6|85794.9|85611.8|44
1625522770000|2021-07-05 22:06:10|85802.5|85618.3|85797.5|85620.6|85816.3|85620.6|85794.3|85606.6|45
1625522780000|2021-07-05 22:06:20|85796.7|85621.9|85798|85613.4|85804.6|85621.9|85792.8|85613.1|44
1625522790000|2021-07-05 22:06:30|85799.5|85615.6|85800.8|85611.9|85803.9|85617|85794.1|85607.2|45
1625522800000|2021-07-05 22:06:40|85801.6|85611.2|85809.2|85611.4|85816.4|85616.9|85799.5|85608.7|44
1625522810000|2021-07-05 22:06:50|85808.7|85612.3|85804.6|85622.2|85812.9|85623.6|85802.7|85611.1|36
1625522820000|2021-07-05 22:07:00|85804.9|85622.3|85799.8|85626.6|85813.5|85626.7|85797.9|85615.1|41
1625522830000|2021-07-05 22:07:10|85797.8|85625.6|85805.4|85626.2|85805.4|85629.8|85791.2|85623.4|45
1625522840000|2021-07-05 22:07:20|85800.4|85626.5|85803.4|85620.8|85807.1|85627.3|85790.1|85620.8|43
1625522850000|2021-07-05 22:07:30|85802.6|85623.1|85795.5|85626.6|85818.1|85629.3|85789.7|85616.8|44
1625522860000|2021-07-05 22:07:40|85794.1|85627.7|85799|85630|85811.7|85630|85794.1|85622.1|43
1625522870000|2021-07-05 22:07:50|85800.3|85629.6|85796.5|85629.1|85801.6|85632.1|85793|85626.5|42
1625522880000|2021-07-05 22:08:00|85795.5|85630.9|85805.8|85627.2|85812.3|85630.9|85792.9|85624.4|45
1625522890000|2021-07-05 22:08:10|85802.6|85627.6|85810.1|85626.5|85814.1|85631.1|85794.8|85623|43
1625522900000|2021-07-05 22:08:20|85808.2|85625.9|85815.3|85626.8|85821.7|85632.4|85801.7|85625.1|43
1625522910000|2021-07-05 22:08:30|85814.6|85628.5|85765|85613.3|85814.6|85629.5|85762.7|85597.4|31
1625522920000|2021-07-05 22:08:40|85766.7|85613.1|85759.7|85615.9|85766.7|85616.8|85758.8|85610.7|24
1625522930000|2021-07-05 22:08:50|85757.5|85616.6|85769.1|85613|85771.8|85620.5|85757.5|85611.8|21
1625522940000|2021-07-05 22:09:00|85769.9|85613.1|85765.4|85608.4|85769.9|85617.7|85759.3|85607.1|23
1625522950000|2021-07-05 22:09:10|85762.2|85610.5|85758|85617.1|85771|85617.1|85758|85608.3|21
1625522960000|2021-07-05 22:09:20|85759.6|85616.8|85759.5|85614.2|85764.8|85616.8|85755.6|85609.2|20
1625522970000|2021-07-05 22:09:30|85757.7|85614.1|85761.3|85611.7|85765|85614.7|85756.1|85608.9|14
1625522980000|2021-07-05 22:09:40|85760.7|85612.6|85767.1|85612.4|85780.3|85617.4|85760.6|85608.2|11
1625522990000|2021-07-05 22:09:50|85761.5|85615.4|85762.3|85613.4|85769.1|85617.3|85760.6|85610.4|19
1625523000000|2021-07-05 22:10:00|85764.2|85612.9|85772.9|85607.7|85775.3|85618.1|85760|85607.7|15
1625523010000|2021-07-05 22:10:10|85772.4|85612.6|85757.7|85613.2|85772.4|85617.6|85757.7|85612.3|12
1625523020000|2021-07-05 22:10:20|85772.4|85610.4|85764|85612.8|85772.4|85614.3|85764|85610.4|11
1625523030000|2021-07-05 22:10:30|85767.9|85610.9|85747.7|85619.4|85767.9|85619.4|85747.7|85610.9|12
1625523040000|2021-07-05 22:10:40|85708.7|85658.7|85757|85614.5|85759.7|85658.7|85708.7|85613.2|16
1625523050000|2021-07-05 22:10:50|85754.1|85615.9|85759.6|85613.5|85772.3|85615.9|85754.1|85608.8|9
1625523060000|2021-07-05 22:11:00|85768.8|85609.2|85761.8|85610.4|85768.8|85613.1|85758.2|85608.2|11
1625523070000|2021-07-05 22:11:10|85765.3|85608.3|85750.5|85615.3|85773.8|85657.8|85707.8|85606.3|9
1625523080000|2021-07-05 22:11:20|85746.5|85617.7|85746.1|85619.4|85746.7|85660|85707.7|85617.7|8
1625523090000|2021-07-05 22:11:30|85707.4|85657.4|85745.6|85618.9|85754|85657.7|85707.4|85612|14
1625523100000|2021-07-05 22:11:40|85746.5|85618.2|85761.4|85613.6|85761.5|85620.7|85746.5|85613.6|19
1625523110000|2021-07-05 22:11:50|85756.5|85615.8|85765.1|85613|85769.5|85618.7|85753.2|85611.1|12
1625523120000|2021-07-05 22:12:00|85766.2|85616|85757|85619.6|85766.2|85623.8|85753.3|85616|22
1625523130000|2021-07-05 22:12:10|85754.9|85620.5|85756.9|85621.6|85762.4|85621.6|85754.9|85615.5|10
1625523140000|2021-07-05 22:12:20|85758.8|85621.2|85759.4|85620|85768.9|85663.2|85712.2|85613.7|15
1625523150000|2021-07-05 22:12:30|85768.8|85613.7|85764.3|85617.7|85768.8|85623.8|85756.1|85613.7|11
1625523160000|2021-07-05 22:12:40|85766.8|85616.3|85765.3|85617.3|85766.8|85622.5|85756.3|85616.3|7
1625523170000|2021-07-05 22:12:50|85762.7|85616.3|85766.7|85617|85772.7|85617|85762.7|85614.6|8
1625523180000|2021-07-05 22:13:00|85711.6|85661.6|85757.7|85618.7|85762.1|85661.6|85711.6|85617.8|22
1625523190000|2021-07-05 22:13:10|85795.9|85601.8|85756.8|85620.5|85795.9|85620.5|85756.8|85596.3|8
1625523200000|2021-07-05 22:13:20|85752.1|85621.8|85751.3|85623.3|85759|85623.8|85751.3|85617.2|10
1625523210000|2021-07-05 22:13:30|85761.8|85617.3|85751.6|85622.2|85780.8|85662.1|85710.5|85608.8|13
1625523220000|2021-07-05 22:13:40|85751.9|85621.9|85752.1|85617.8|85759.8|85622|85750.6|85614.8|21
1625523230000|2021-07-05 22:13:50|85750.6|85620.2|85752.4|85618.6|85782.1|85620.7|85748.8|85608.9|16
1625523240000|2021-07-05 22:14:00|85750.8|85620.5|85751.6|85618|85756.4|85620.6|85750|85614.4|20
1625523250000|2021-07-05 22:14:10|85773|85612.6|85764.6|85610.8|85776.4|85620.6|85747.2|85607.5|14
1625523260000|2021-07-05 22:14:20|85764.5|85611.1|85758.7|85613.1|85764.5|85618.4|85749.8|85611.1|10
1625523270000|2021-07-05 22:14:30|85756.9|85613.9|85750.4|85619.8|85771.6|85621|85750.4|85609.6|17
1625523280000|2021-07-05 22:14:40|85755.1|85614.7|85753|85616.3|85758.2|85616.5|85752.4|85613.5|9
1625523290000|2021-07-05 22:14:50|85760.1|85612.4|85754.5|85615.8|85760.1|85619.3|85750.7|85612.2|16
1625523300000|2021-07-05 22:15:00|85752.1|85616.5|85749.9|85611.2|85758.1|85617.7|85742.6|85602.6|28
1625523310000|2021-07-05 22:15:10|85747.4|85609.2|85747.5|85606.4|85756.8|85613.2|85742|85603.2|24
1625523320000|2021-07-05 22:15:20|85754.2|85602.9|85749|85606.5|85754.2|85610|85744.1|85602.9|14
1625523330000|2021-07-05 22:15:30|85749.2|85606.7|85750|85606|85762.6|85606.7|85749.2|85603|13
1625523340000|2021-07-05 22:15:40|85750.3|85606.1|85743.5|85606.6|85756.1|85606.6|85743.5|85603|9
1625523350000|2021-07-05 22:15:50|85745.7|85604.8|85754.1|85608.5|85754.1|85611.5|85745.7|85603.3|13
1625523360000|2021-07-05 22:16:00|85751.8|85611.3|85754.2|85612.6|85763.5|85613.8|85751.8|85606.7|11
1625523370000|2021-07-05 22:16:10|85756.6|85611.2|85755.2|85607.7|85761.2|85611.2|85753.1|85605.4|7
1625523380000|2021-07-05 22:16:20|85743.8|85614.7|85753.3|85608|85753.3|85614.7|85743.8|85608|6
1625523390000|2021-07-05 22:16:30|85767.2|85600.8|85751.4|85606.2|85767.2|85608.2|85748.9|85600.8|12
1625523400000|2021-07-05 22:16:40|85749.1|85608.4|85749.1|85608.4|85751.4|85612|85744.9|85606.3|9
1625523410000|2021-07-05 22:16:50|85750.2|85607.3|85749.1|85605.9|85753.8|85607.3|85748.2|85602.3|9
1625523420000|2021-07-05 22:17:00|85755.6|85601.8|85750.2|85608.1|85755.6|85612.9|85744.1|85601.8|6
1625523430000|2021-07-05 22:17:10|85752.3|85605.9|85751|85606.9|85755.3|85610.6|85747.3|85603.3|8
1625523440000|2021-07-05 22:17:20|85744|85601.4|85748.1|85606.7|85751.4|85607.2|85744|85601.4|7
1625523450000|2021-07-05 22:17:30|85745.1|85609.4|85749.2|85608.7|85757.7|85609.4|85745.1|85601.7|8
1625523460000|2021-07-05 22:17:40|85755.7|85603.6|85744.6|85610.2|85757.4|85653.4|85701.4|85599.6|16
1625523470000|2021-07-05 22:17:50|85754.4|85602.9|85742.7|85609.8|85754.4|85611.4|85741.3|85602.9|9
1625523480000|2021-07-05 22:18:00|85759.2|85604.7|85748.2|85609.5|85759.2|85609.5|85748.2|85604.7|7
1625523490000|2021-07-05 22:18:10|85750.6|85607|85737.5|85609.9|85751.1|85609.9|85737.5|85604.9|9
1625523500000|2021-07-05 22:18:20|85736|85610.5|85745.4|85609.8|85748.7|85648.5|85698.1|85606.2|9
1625523510000|2021-07-05 22:18:30|85762.6|85605.3|85749.2|85607.2|85765.1|85607.3|85749|85600.5|8
1625523520000|2021-07-05 22:18:40|85755.7|85603.7|85744.5|85612.3|85755.7|85612.3|85741.2|85603.7|9
1625523530000|2021-07-05 22:18:50|85752.7|85614.9|85744|85609.5|85752.7|85614.9|85744|85606.6|6
1625523540000|2021-07-05 22:19:00|85742.2|85611|85745.1|85606.6|85781.3|85615|85739|85600.9|22
1625523550000|2021-07-05 22:19:10|85745.6|85611.8|85746|85608.3|85750.9|85613|85741.6|85605.9|9
1625523560000|2021-07-05 22:19:20|85743.5|85609.4|85747.8|85606.7|85750.7|85611.9|85743.5|85604.2|7
1625523570000|2021-07-05 22:19:30|85759.3|85603.7|85752.2|85605.3|85761.3|85607.8|85749.4|85602|9
1625523580000|2021-07-05 22:19:40|85749.3|85606.4|85751|85606|85753.3|85610.3|85748.5|85606|8
1625523590000|2021-07-05 22:19:50|85763.6|85603.6|85758.7|85606.9|85763.6|85609.9|85753.5|85603.6|9
1625523600000|2021-07-05 22:20:00|85756|85608.3|85751.7|85606.8|85756|85613.5|85742.6|85606.8|8
1625523610000|2021-07-05 22:20:10|85749.4|85608.6|85755.1|85611.1|85755.1|85616.9|85744.9|85605.3|11
1625523620000|2021-07-05 22:20:20|85775.2|85611.5|85752.2|85618.1|85779.2|85618.3|85752.2|85606.6|11
1625523630000|2021-07-05 22:20:30|85754.8|85615.5|85749.4|85617.5|85759.4|85618.5|85749.4|85613.9|13
1625523640000|2021-07-05 22:20:40|85754.6|85614.4|85752.4|85614.4|85765.3|85614.4|85752.4|85610.6|7
1625523650000|2021-07-05 22:20:50|85762.2|85607.9|85756.2|85611.3|85764.8|85611.3|85756.1|85606.2|5
1625523660000|2021-07-05 22:21:00|85753.1|85613.6|85756.1|85608.2|85756.5|85617|85750.5|85605|10
1625523670000|2021-07-05 22:21:10|85779.5|85610.3|85747.6|85611.8|85779.5|85615.6|85744.8|85606.7|14
1625523680000|2021-07-05 22:21:20|85756.6|85606.2|85747.1|85607.2|85756.6|85610.7|85747.1|85600.9|11
1625523690000|2021-07-05 22:21:30|85748.1|85605.9|85750.5|85607|85752.6|85608.3|85747.4|85605.9|10
1625523700000|2021-07-05 22:21:40|85763|85610.2|85759.8|85606.3|85763|85611.2|85757.9|85601.4|11
1625523710000|2021-07-05 22:21:50|85760.9|85606.6|85750.9|85611|85760.9|85611.9|85727.6|85595.8|17
1625523720000|2021-07-05 22:22:00|85728.2|85599.8|85729.9|85591.1|85753.5|85610.7|85728.2|85591.1|25
1625523730000|2021-07-05 22:22:10|85727.8|85591.5|85737.8|85601.6|85750.9|85611.1|85717.5|85591.5|24
1625523740000|2021-07-05 22:22:20|85749.4|85610.9|85753|85611.2|85756.3|85611.2|85736.9|85600.1|17
1625523750000|2021-07-05 22:22:30|85754.7|85610.5|85736.8|85605.7|85754.7|85612.7|85734.9|85602.5|10
1625523760000|2021-07-05 22:22:40|85692.7|85642.7|85765.1|85594|85765.1|85642.7|85692.7|85594|8
1625523770000|2021-07-05 22:22:50|85765.4|85579.6|85731|85605.7|85765.4|85605.7|85730.5|85579.6|9
1625523780000|2021-07-05 22:23:00|85736.3|85601.4|85758.4|85595.1|85758.4|85604.4|85733.4|85595.1|9
1625523790000|2021-07-05 22:23:10|85759.5|85589.2|85735.9|85602.4|85759.5|85605.8|85735.6|85589.2|7
1625523800000|2021-07-05 22:23:20|85729.7|85603.5|85753.1|85596|85757.2|85603.5|85729.7|85596|17
1625523810000|2021-07-05 22:23:30|85748.3|85596.4|85741.8|85601.1|85748.3|85601.2|85739|85596.4|5
1625523820000|2021-07-05 22:23:40|85741.9|85605.4|85755.4|85599.7|85755.4|85606.2|85738.2|85599.7|8
1625523830000|2021-07-05 22:23:50|85760.6|85595.4|85743.5|85605.2|85760.6|85607|85739.1|85593.4|8
1625523840000|2021-07-05 22:24:00|85741.1|85605.9|85740.5|85607.1|85755.6|85609|85735.7|85601.4|18
1625523850000|2021-07-05 22:24:10|85747.4|85601|85743.5|85599.7|85754.1|85617.2|85743.5|85596|14
1625523860000|2021-07-05 22:24:20|85743.1|85599.4|85749|85602.9|85749.1|85608.6|85743.1|85599.4|15
1625523870000|2021-07-05 22:24:30|85750|85605|85744.5|85603.7|85750|85606.4|85743.1|85599.8|12
1625523880000|2021-07-05 22:24:40|85742.1|85602.1|85695.6|85645.6|85742.5|85645.6|85695.6|85597.6|15
1625523890000|2021-07-05 22:24:50|85738.5|85604.2|85698.6|85648.6|85749.3|85648.6|85696.4|85602|18
1625523900000|2021-07-05 22:25:00|85698.9|85648.9|85699.5|85649.5|85748.1|85651.4|85697.8|85601.3|10
1625523910000|2021-07-05 22:25:10|85739.3|85608.1|85743.7|85606.8|85774.2|85616.9|85736.5|85598.1|14
1625523920000|2021-07-05 22:25:20|85754|85598.5|85744.3|85608.7|85754|85610.4|85742.3|85598.5|13
1625523930000|2021-07-05 22:25:30|85744.5|85608.4|85735.7|85609.7|85744.5|85651.1|85701.1|85608.4|8
1625523940000|2021-07-05 22:25:40|85698.4|85648.4|85742.7|85611.3|85764|85650.6|85698.4|85601.8|18
1625523950000|2021-07-05 22:25:50|85700.8|85650.8|85763.3|85611.8|85763.3|85655.3|85700.8|85605.3|11
1625523960000|2021-07-05 22:26:00|85759.8|85607.7|85754.5|85609.2|85768.8|85611.4|85747.9|85606.5|15
1625523970000|2021-07-05 22:26:10|85757.6|85609.6|85753|85599.5|85758|85609.7|85742.6|85597.9|24
1625523980000|2021-07-05 22:26:20|85754|85595.5|85760|85608.4|85761.7|85611.6|85741.9|85592.8|34
1625523990000|2021-07-05 22:26:30|85757.7|85603.1|85758|85614.7|85764.7|85614.7|85751.7|85603.1|38
1625524000000|2021-07-05 22:26:40|85758.4|85615.1|85762.8|85608.5|85762.8|85617.5|85756.7|85605.6|30
1625524010000|2021-07-05 22:26:50|85762|85611.7|85762.2|85620.1|85763.5|85620.1|85758.2|85607.4|28
1625524020000|2021-07-05 22:27:00|85758.9|85610.9|85758.4|85624.6|85778.1|85665.4|85710.8|85610.9|35
1625524030000|2021-07-05 22:27:10|85761.1|85628.1|85776.8|85628.4|85777.1|85672|85721.3|85621.9|26
1625524040000|2021-07-05 22:27:20|85786.2|85638.3|85756|85629.9|85786.2|85666.3|85716.2|85627.8|24
1625524050000|2021-07-05 22:27:30|85717.7|85667.7|85771.4|85620.9|85771.4|85667.7|85715.4|85620.9|10
1625524060000|2021-07-05 22:27:40|85768.4|85629.9|85767.2|85628.4|85774.5|85632.4|85758.7|85625.3|17
1625524070000|2021-07-05 22:27:50|85763.8|85626.6|85773.3|85638.6|85782.2|85675.5|85725.5|85626.6|15
1625524080000|2021-07-05 22:28:00|85777.3|85641.1|85772.7|85626.7|85782.8|85641.2|85772.7|85626|27
1625524090000|2021-07-05 22:28:10|85774|85630.3|85780|85640.5|85796.2|85640.5|85771.2|85630.1|12
1625524100000|2021-07-05 22:28:20|85728.4|85678.4|85779.1|85642.3|85784.3|85678.4|85726.9|85639.2|22
1625524110000|2021-07-05 22:28:30|85780|85642.5|85767.6|85622.6|85786.3|85644|85767.6|85612.6|12
1625524120000|2021-07-05 22:28:40|85766.6|85624.6|85769.1|85637.8|85782.3|85641.5|85766.6|85624.6|21
1625524130000|2021-07-05 22:28:50|85769.3|85638|85782|85641|85789.3|85644.8|85769.1|85633|25
1625524140000|2021-07-05 22:29:00|85781.6|85639.5|85793.6|85655.3|85796|85655.5|85777.1|85638.4|34
1625524150000|2021-07-05 22:29:10|85786.1|85649.9|85785.6|85645.4|85799.7|85651.9|85780.2|85640.5|34
1625524160000|2021-07-05 22:29:20|85789.7|85648.4|85782.7|85632.9|85794.6|85649.3|85780.7|85628.9|38
1625524170000|2021-07-05 22:29:30|85784.8|85630.1|85782.2|85631.1|85793.2|85644.4|85775.2|85630.1|28
1625524180000|2021-07-05 22:29:40|85785|85633.6|85794.1|85635.4|85794.2|85642.4|85782.7|85631.4|25
1625524190000|2021-07-05 22:29:50|85793.6|85637.3|85789.6|85630.2|85794.1|85639.5|85786.9|85630.2|18
1625524200000|2021-07-05 22:30:00|85790.4|85637.9|85773.4|85641.8|85792.7|85642.6|85773.3|85635.8|26
1625524210000|2021-07-05 22:30:10|85770.3|85643.9|85737.4|85687.4|85779|85689.9|85733.8|85635.3|20
1625524220000|2021-07-05 22:30:20|85773.1|85644.2|85730.7|85680.7|85780.8|85686.8|85730.7|85638.3|21
1625524230000|2021-07-05 22:30:30|85771.2|85638.3|85770.6|85641.6|85776.1|85682.9|85732.9|85631.5|14
1625524240000|2021-07-05 22:30:40|85770.7|85643.9|85775.3|85633.1|85793.6|85680.8|85730.7|85632.5|10
1625524250000|2021-07-05 22:30:50|85772.7|85638.1|85770.8|85635|85775.4|85679.9|85729.9|85629.8|12
1625524260000|2021-07-05 22:31:00|85768.8|85635.9|85771.5|85640.3|85774.9|85644.3|85768.8|85633.8|8
1625524270000|2021-07-05 22:31:10|85771.8|85637.6|85795.5|85619.4|85795.5|85637.6|85771.8|85619.4|5
1625524280000|2021-07-05 22:31:20|85784.9|85623.2|85785.5|85621.9|85790.5|85623.2|85784.9|85619.3|4
1625524290000|2021-07-05 22:31:30|85774.1|85631.7|85776.9|85637.5|85785.2|85643.3|85769.7|85629.6|11
1625524300000|2021-07-05 22:31:40|85777.6|85635.4|85729.6|85679.6|85777.6|85681.5|85729.6|85635.1|15
1625524310000|2021-07-05 22:31:50|85731|85681|85777.8|85644.8|85778.6|85682.6|85729.3|85641.6|16
1625524320000|2021-07-05 22:32:00|85777.5|85645.6|85776.2|85640.7|85791.9|85648.5|85775|85633|12
1625524330000|2021-07-05 22:32:10|85777.8|85636.9|85778.2|85645.4|85778.7|85647.9|85775.5|85636.9|21
1625524340000|2021-07-05 22:32:20|85778.4|85645.5|85781.3|85645.1|85782.7|85692.9|85742.9|85634.4|16
1625524350000|2021-07-05 22:32:30|85782.4|85647.2|85775.7|85643.7|85782.4|85649.5|85771.5|85637|17
1625524360000|2021-07-05 22:32:40|85776.1|85645.3|85783.8|85641.5|85789.1|85646.4|85771.7|85636.1|15
1625524370000|2021-07-05 22:32:50|85784.6|85644.4|85780.6|85632.7|85784.6|85647|85775|85632.7|9
1625524380000|2021-07-05 22:33:00|85779.5|85634.1|85776.1|85642.7|85779.5|85683|85732|85634.1|17
1625524390000|2021-07-05 22:33:10|85775.2|85642.4|85783.1|85643.4|85787.9|85647.9|85774.9|85633.6|17
1625524400000|2021-07-05 22:33:20|85782.4|85645.5|85778.3|85642.4|85783.4|85645.5|85778.3|85642.4|9
1625524410000|2021-07-05 22:33:30|85781.2|85641.5|85776.3|85647|85789.3|85647|85776|85636.7|18
1625524420000|2021-07-05 22:33:40|85784.8|85638|85780.1|85641.2|85786.7|85648.6|85779.2|85638|8
1625524430000|2021-07-05 22:33:50|85786.7|85637.1|85783|85642.8|85786.7|85645.7|85780|85637.1|13
1625524440000|2021-07-05 22:34:00|85782.9|85643.1|85774.6|85648.3|85783.9|85687.9|85736.1|85642|15
1625524450000|2021-07-05 22:34:10|85777.7|85645.5|85777.5|85639.8|85788.2|85688.5|85737.1|85638.5|18
1625524460000|2021-07-05 22:34:20|85777.3|85640.2|85776.8|85643.4|85780.9|85686.7|85733.1|85638.5|17
1625524470000|2021-07-05 22:34:30|85773.7|85647.8|85784.5|85631.9|85789.7|85647.8|85773.7|85629.5|6
1625524480000|2021-07-05 22:34:40|85780.9|85635.9|85740.1|85690.1|85789.7|85693.1|85740.1|85635.9|15
1625524490000|2021-07-05 22:34:50|85743|85693|85784.6|85654.1|85784.6|85694.4|85741.4|85650.6|24
1625524500000|2021-07-05 22:35:00|85782.3|85654.2|85745.2|85695.2|85795.5|85695.2|85742|85639.6|25
1625524510000|2021-07-05 22:35:10|85783.6|85650.5|85785.2|85658.2|85796.5|85696.8|85745.1|85649.8|28
1625524520000|2021-07-05 22:35:20|85785.5|85656.6|85790.1|85658.5|85797.6|85660.2|85785.5|85655.3|24
1625524530000|2021-07-05 22:35:30|85792.2|85657.6|85780.1|85653.9|85792.2|85695.4|85745.4|85652.7|24
1625524540000|2021-07-05 22:35:40|85743.1|85693.1|85777.3|85651.2|85785.6|85693.1|85741.5|85644.6|23
1625524550000|2021-07-05 22:35:50|85782.2|85644.5|85733.5|85683.5|85784.5|85686.2|85730.8|85644|18
1625524560000|2021-07-05 22:36:00|85733.2|85683.2|85770.5|85643.4|85773.8|85685.7|85731.5|85642.8|13
1625524570000|2021-07-05 22:36:10|85772.8|85644.6|85732.7|85682.7|85772.8|85684|85731.7|85643.3|21
1625524580000|2021-07-05 22:36:20|85731.9|85681.9|85734.2|85684.2|85770.9|85686.4|85731.9|85645.3|15
1625524590000|2021-07-05 22:36:30|85735.9|85685.9|85771.2|85643.1|85776.7|85685.9|85732.2|85637.6|23
1625524600000|2021-07-05 22:36:40|85734.4|85684.4|85776.1|85637.3|85780.3|85684.4|85733.4|85637.3|13
1625524610000|2021-07-05 22:36:50|85771.4|85640.4|85724.4|85674.4|85771.9|85676.7|85724.4|85624.4|28
1625524620000|2021-07-05 22:37:00|85724.3|85674.3|85723.5|85673.5|85763.4|85676.4|85723.5|85635.4|23
1625524630000|2021-07-05 22:37:10|85765.6|85629.8|85766.8|85635.8|85771.5|85669.9|85719.8|85624.5|26
1625524640000|2021-07-05 22:37:20|85768.1|85639.1|85759.9|85633.6|85768.5|85640.1|85759.5|85630.8|22
1625524650000|2021-07-05 22:37:30|85760.9|85632.9|85719.8|85669.8|85760.9|85675.3|85715.8|85619.3|24
1625524660000|2021-07-05 22:37:40|85758.4|85626|85759.1|85627.2|85761|85670.3|85714|85623.2|24
1625524670000|2021-07-05 22:37:50|85758.9|85627.1|85760.8|85629.6|85761.7|85629.6|85753.6|85618.1|30
1625524680000|2021-07-05 22:38:00|85755.5|85628.7|85758.6|85627.1|85758.6|85670.5|85717.2|85624.3|19
1625524690000|2021-07-05 22:38:10|85758.1|85626.4|85760|85624.1|85764.4|85626.4|85757.4|85618.2|13
1625524700000|2021-07-05 22:38:20|85760.6|85620.7|85759.2|85618.7|85760.6|85666.9|85716.9|85617.4|15
1625524710000|2021-07-05 22:38:30|85757.5|85616.8|85756.3|85626|85758.8|85626.1|85749.9|85616.8|30
1625524720000|2021-07-05 22:38:40|85758.7|85627.5|85755.4|85627.2|85760.3|85627.9|85752.4|85622.1|17
1625524730000|2021-07-05 22:38:50|85757.8|85628.1|85755.2|85625.8|85758.6|85628.1|85752.8|85621.4|14
1625524740000|2021-07-05 22:39:00|85758.2|85618.7|85759.3|85624.5|85768.6|85671.3|85715.4|85618.3|14
1625524750000|2021-07-05 22:39:10|85756|85624.7|85764.8|85621.9|85764.8|85671.2|85714.2|85621.9|25
1625524760000|2021-07-05 22:39:20|85760.1|85625.9|85761.1|85633.3|85761.8|85633.3|85751.4|85623.9|12
1625524770000|2021-07-05 22:39:30|85759.6|85628|85762.2|85619.4|85763.3|85667|85715.1|85619.4|22
1625524780000|2021-07-05 22:39:40|85763.2|85613.9|85753.6|85626.7|85763.2|85669.2|85715.7|85613.9|18
1625524790000|2021-07-05 22:39:50|85753.5|85627.6|85715.9|85665.9|85756.7|85666.9|85715.2|85621.3|17
1625524800000|2021-07-05 22:40:00|85714.2|85664.2|85762.5|85614|85762.5|85667.6|85714.2|85614|29
1625524810000|2021-07-05 22:40:10|85763.1|85616.4|85719.4|85669.4|85763.1|85669.7|85716.5|85616.4|19
1625524820000|2021-07-05 22:40:20|85757.3|85628.1|85758.8|85619.9|85758.8|85667.6|85717.6|85619.9|21
1625524830000|2021-07-05 22:40:30|85759|85626.5|85758.4|85629.4|85761|85673.5|85714.4|85625.3|32
1625524840000|2021-07-05 22:40:40|85755.5|85628.5|85761.7|85606.6|85761.7|85670.5|85720.5|85606.6|20
1625524850000|2021-07-05 22:40:50|85758.8|85630.6|85718.2|85668.2|85763.3|85668.3|85718.2|85621.3|16
1625524860000|2021-07-05 22:41:00|85718.1|85668.1|85717.8|85667.8|85758.2|85668.8|85717.8|85625.3|25
1625524870000|2021-07-05 22:41:10|85715.5|85665.5|85763.4|85618.5|85763.4|85668.3|85715.5|85618.5|21
1625524880000|2021-07-05 22:41:20|85753.1|85623|85752.7|85624.2|85758.7|85672|85715.7|85623|28
1625524890000|2021-07-05 22:41:30|85755.5|85626.6|85761.1|85615.7|85761.1|85670.8|85717.8|85615.7|21
1625524900000|2021-07-05 22:41:40|85754.6|85619.4|85755.2|85626.1|85761.1|85631.1|85751.8|85618.9|13
1625524910000|2021-07-05 22:41:50|85759.3|85621.9|85757.4|85625|85759.3|85666.5|85716.5|85621.9|15
1625524920000|2021-07-05 22:42:00|85754.9|85625.6|85760.8|85616|85760.8|85625.6|85754.7|85616|7
1625524930000|2021-07-05 22:42:10|85763.2|85616.6|85756.9|85627.8|85763.2|85627.9|85745.8|85614|13
1625524940000|2021-07-05 22:42:20|85754.2|85627.9|85762.9|85619.2|85762.9|85631.2|85752.5|85619.2|16
1625524950000|2021-07-05 22:42:30|85762.5|85623.2|85716.8|85666.8|85766.2|85674.1|85716.8|85623.2|27
1625524960000|2021-07-05 22:42:40|85757.1|85622.2|85759.6|85621.1|85759.6|85629.2|85754.2|85621.1|15
1625524970000|2021-07-05 22:42:50|85755|85623.4|85765.2|85613.1|85765.2|85627.5|85752.7|85613.1|13
1625524980000|2021-07-05 22:43:00|85757.9|85625.9|85752.6|85625.3|85766.9|85672.2|85714.1|85623.4|21
1625524990000|2021-07-05 22:43:10|85755.2|85627.8|85756.4|85628.9|85757.6|85664.9|85714.9|85621|20
1625525000000|2021-07-05 22:43:20|85756.8|85630.2|85760.5|85619.4|85760.5|85666.1|85716.1|85619.4|14
1625525010000|2021-07-05 22:43:30|85762|85615.3|85750.9|85624.9|85763.3|85665.5|85715.5|85615.3|18
1625525020000|2021-07-05 22:43:40|85755.8|85620.8|85758.9|85621.9|85762.6|85669.6|85716.2|85620.8|22
1625525030000|2021-07-05 22:43:50|85757|85623.8|85761.1|85633.6|85765.1|85670.1|85716.6|85617.6|25
1625525040000|2021-07-05 22:44:00|85758.2|85630.7|85754.5|85626.7|85762.2|85634.5|85753.5|85622.7|12
1625525050000|2021-07-05 22:44:10|85760.8|85617.2|85718.2|85668.2|85761.9|85668.2|85718.2|85617.2|13
1625525060000|2021-07-05 22:44:20|85716.2|85666.2|85758.5|85625.2|85759.1|85666.2|85716.2|85622.3|13
1625525070000|2021-07-05 22:44:30|85756.8|85626|85757.6|85626.9|85759.7|85626.9|85756.8|85622.7|11
1625525080000|2021-07-05 22:44:40|85759.9|85622.3|85757.3|85621.3|85763.9|85623.4|85756.4|85614.9|10
1625525090000|2021-07-05 22:44:50|85757.5|85621.5|85761.2|85625.9|85764.3|85629.7|85755.6|85620.2|13
1625525100000|2021-07-05 22:45:00|85758.1|85628.5|85761.6|85620.8|85766.6|85633.6|85755.9|85619.3|20
1625525110000|2021-07-05 22:45:10|85763.8|85627|85761.4|85626|85763.8|85670.8|85720.5|85626|17
1625525120000|2021-07-05 22:45:20|85760.5|85621.9|85759.1|85626.1|85766|85632.3|85757.5|85621.9|11
1625525130000|2021-07-05 22:45:30|85757.1|85627.4|85761.4|85609.7|85762.4|85627.7|85754.7|85609.7|6
1625525140000|2021-07-05 22:45:40|85770.4|85638.9|85758.9|85629|85770.4|85674.6|85717.2|85623|12
1625525150000|2021-07-05 22:45:50|85760.2|85630.5|85760|85633.6|85765.3|85671.7|85721.3|85621.9|17
1625525160000|2021-07-05 22:46:00|85757.9|85631|85758.4|85628.6|85763.5|85670.1|85717.6|85623.3|15
1625525170000|2021-07-05 22:46:10|85757.8|85627.2|85753.4|85628.1|85769.2|85670|85710.9|85600.8|12
1625525180000|2021-07-05 22:46:20|85760.1|85634.1|85757.2|85632.1|85760.2|85669.8|85719.8|85625.4|9
1625525190000|2021-07-05 22:46:30|85761.5|85626.9|85717.8|85667.8|85767.2|85669.4|85717|85622.3|13
1625525200000|2021-07-05 22:46:40|85756.5|85626.2|85760.3|85629|85762.3|85672.3|85718.5|85626.2|17
1625525210000|2021-07-05 22:46:50|85766.3|85604|85761.9|85631|85766.3|85661.5|85710.9|85604|12
1625525220000|2021-07-05 22:47:00|85757.3|85624.2|85752.4|85624.1|85758.6|85667.9|85717.5|85622|18
1625525230000|2021-07-05 22:47:10|85743.8|85617.2|85742.8|85617.7|85747.8|85655.5|85705.5|85612.2|16
1625525240000|2021-07-05 22:47:20|85754.8|85611.9|85705.4|85655.4|85755.5|85656|85705.4|85607.9|13
1625525250000|2021-07-05 22:47:30|85744.6|85616.2|85743.9|85618.2|85745.8|85656.4|85704.9|85614.8|15
1625525260000|2021-07-05 22:47:40|85748.1|85612.3|85745.8|85615.5|85748.2|85656|85705.9|85612.3|13
1625525270000|2021-07-05 22:47:50|85756.8|85609.5|85743.4|85618.3|85758|85658.1|85704.9|85606.8|19
1625525280000|2021-07-05 22:48:00|85744|85617.9|85737.1|85612.1|85745.5|85656.6|85701.4|85610.9|20
1625525290000|2021-07-05 22:48:10|85700|85650|85743.8|85615.6|85749.3|85651.7|85699.8|85605.6|21
1625525300000|2021-07-05 22:48:20|85749.7|85607|85741.1|85608|85749.9|85653.6|85703.6|85600.2|7
1625525310000|2021-07-05 22:48:30|85747.4|85604.1|85703.1|85653.1|85755.5|85653.1|85703.1|85597.2|12
1625525320000|2021-07-05 22:48:40|85745.7|85608.8|85743.2|85599.2|85746.1|85612.2|85739|85599.2|9
1625525330000|2021-07-05 22:48:50|85742|85608.4|85743.7|85606.5|85743.7|85609.2|85740.7|85605.5|10
1625525340000|2021-07-05 22:49:00|85743|85609.2|85742.2|85605.9|85750.3|85612.2|85741|85599.1|12
1625525350000|2021-07-05 22:49:10|85748.6|85601.2|85743.4|85604.9|85748.6|85608.7|85739.3|85598.8|12
1625525360000|2021-07-05 22:49:20|85746.7|85605.7|85742.7|85606.3|85753.2|85609.3|85742.4|85600.9|9
1625525370000|2021-07-05 22:49:30|85749.7|85603.5|85744.5|85606.1|85749.7|85610.2|85743.3|85603.5|15
1625525380000|2021-07-05 22:49:40|85746.9|85607.6|85744.8|85604.4|85746.9|85611|85739.6|85604.4|12
1625525390000|2021-07-05 22:49:50|85759.8|85607.8|85742.9|85600.6|85759.8|85615.3|85738|85595.9|12
1625525400000|2021-07-05 22:50:00|85741|85611.1|85739.9|85607.2|85744.6|85614.5|85739.7|85599.5|11
1625525410000|2021-07-05 22:50:10|85743.2|85605.3|85744|85597|85747.7|85616|85739.9|85597|20
1625525420000|2021-07-05 22:50:20|85741|85597.8|85740.1|85608.8|85744.5|85653.2|85703|85597.8|14
1625525430000|2021-07-05 22:50:30|85740.9|85605.3|85690.3|85640.3|85752.2|85653.9|85688.9|85594.8|26
1625525440000|2021-07-05 22:50:40|85729|85603.1|85731.9|85606.2|85736.1|85644.5|85694.5|85600.5|15
1625525450000|2021-07-05 22:50:50|85728.3|85598.3|85731.1|85604.9|85732.4|85604.9|85727.4|85598.3|12
1625525460000|2021-07-05 22:51:00|85729.6|85600.4|85728.8|85602.7|85734.2|85644.2|85694.2|85600.1|12
1625525470000|2021-07-05 22:51:10|85730.1|85604.7|85692.7|85642.7|85734.9|85643.6|85689.5|85602.5|20
1625525480000|2021-07-05 22:51:20|85692.5|85642.5|85734.4|85608.5|85734.5|85646.1|85692.1|85603.6|20
1625525490000|2021-07-05 22:51:30|85734.5|85608.6|85696.2|85646.2|85734.5|85648.5|85695.3|85608.6|18
1625525500000|2021-07-05 22:51:40|85696.1|85646.1|85696.2|85646.2|85699.7|85649.7|85693.5|85643.5|8
1625525510000|2021-07-05 22:51:50|85735.4|85609.4|85699.9|85649.9|85736.4|85649.9|85697.8|85609.4|13
1625525520000|2021-07-05 22:52:00|85699.1|85649.1|85701.2|85651.2|85701.2|85651.2|85698.6|85648.6|9
1625525530000|2021-07-05 22:52:10|85701.4|85651.4|85701.1|85651.1|85741.6|85652.9|85701.1|85610.8|6
1625525540000|2021-07-05 22:52:20|85740.2|85614.3|85702.4|85652.4|85740.2|85652.8|85701.3|85614.3|9
1625525550000|2021-07-05 22:52:30|85701.8|85651.8|85692|85642|85701.8|85651.8|85690.3|85640.3|16
1625525560000|2021-07-05 22:52:40|85690.6|85640.6|85733.1|85603.2|85733.1|85640.6|85686.3|85603.2|15
1625525570000|2021-07-05 22:52:50|85742.2|85600.3|85743.1|85595.5|85743.2|85600.3|85742.2|85595.5|3
1625525580000|2021-07-05 22:53:00|85745.2|85584.7|85727.7|85602.4|85745.2|85636.1|85686.1|85584.7|8
1625525590000|2021-07-05 22:53:10|85727.4|85601.6|85724.5|85594.6|85739.6|85641.1|85685.3|85591.9|14
1625525600000|2021-07-05 22:53:20|85686.4|85636.4|85690.8|85640.8|85728|85640.8|85686.2|85597.6|10
1625525610000|2021-07-05 22:53:30|85730.1|85601.8|85693.2|85643.2|85731.4|85643.2|85690.4|85600.9|16
1625525620000|2021-07-05 22:53:40|85732.5|85604.2|85691.9|85641.9|85732.5|85645.5|85689|85603.4|17
1625525630000|2021-07-05 22:53:50|85692.2|85642.2|85732.8|85603.6|85732.8|85643.6|85689.1|85600.1|16
1625525640000|2021-07-05 22:54:00|85693.6|85643.6|85690.7|85640.7|85729.2|85643.6|85688.2|85600.2|16
1625525650000|2021-07-05 22:54:10|85691.6|85641.6|85692.6|85642.6|85736.4|85645.6|85689|85597.8|18
1625525660000|2021-07-05 22:54:20|85692.9|85642.9|85695.1|85645.1|85731.8|85645.3|85692.9|85604.9|5
1625525670000|2021-07-05 22:54:30|85733|85602.7|85693.8|85643.8|85733|85649.7|85692.3|85602.7|27
1625525680000|2021-07-05 22:54:40|85696.3|85646.3|85693.8|85643.8|85729.6|85646.3|85692.9|85604.4|11
1625525690000|2021-07-05 22:54:50|85693.4|85643.4|85694.2|85644.2|85695.5|85645.5|85692.5|85642.5|13
1625525700000|2021-07-05 22:55:00|85693.9|85643.9|85694.8|85644.8|85733.3|85648.5|85691.9|85607.2|19
1625525710000|2021-07-05 22:55:10|85695.3|85645.3|85733.7|85608.4|85734.4|85646.8|85690.5|85605.6|7
1625525720000|2021-07-05 22:55:20|85696.4|85646.4|85688.9|85638.9|85737.9|85647.8|85688.9|85607.2|12
1625525730000|2021-07-05 22:55:30|85690.2|85640.2|85689.3|85639.3|85728.5|85641.4|85686.3|85598.3|15
1625525740000|2021-07-05 22:55:40|85687.5|85637.5|85687|85637|85688.9|85638.9|85685.6|85635.6|16
1625525750000|2021-07-05 22:55:50|85685.9|85635.9|85689|85639|85732.7|85639|85685.9|85596.7|9
1625525760000|2021-07-05 22:56:00|85728.3|85599.8|85687.1|85637.1|85728.3|85640|85687|85599|18
1625525770000|2021-07-05 22:56:10|85688.4|85638.4|85679.6|85629.6|85729.4|85639.1|85679.6|85591.7|18
1625525780000|2021-07-05 22:56:20|85685.6|85635.6|85681.7|85631.7|85686.7|85636.7|85681.7|85631.7|12
1625525790000|2021-07-05 22:56:30|85684.1|85634.1|85724.9|85597.4|85732.3|85642.9|85684.1|85594.5|12
1625525800000|2021-07-05 22:56:40|85722.3|85595.3|85685.2|85635.2|85722.3|85637.4|85682.5|85595.3|13
1625525810000|2021-07-05 22:56:50|85686.8|85636.8|85687.9|85637.9|85738|85638.8|85682.4|85595|13
1625525820000|2021-07-05 22:57:00|85685.2|85635.2|85685.9|85635.9|85725.6|85637.2|85685.2|85596.1|9
1625525830000|2021-07-05 22:57:10|85685.5|85635.5|85686|85636|85687.9|85637.9|85684.5|85634.5|10
1625525840000|2021-07-05 22:57:20|85684.3|85634.3|85691|85641|85727.4|85642|85684.3|85597.5|10
1625525850000|2021-07-05 22:57:30|85686.7|85636.7|85686.9|85636.9|85689|85639|85685.3|85635.3|6
1625525860000|2021-07-05 22:57:40|85689.7|85639.7|85685.5|85635.5|85729.6|85640.4|85685.2|85597.4|10
1625525870000|2021-07-05 22:57:50|85726.5|85597.9|85721.5|85596.2|85726.7|85637.1|85684.9|85592.8|13
1625525880000|2021-07-05 22:58:00|85685.4|85635.4|85686.6|85636.6|85731.6|85642|85684.4|85603.3|17
1625525890000|2021-07-05 22:58:10|85724.7|85599.5|85687.3|85637.3|85726.8|85637.6|85682.9|85599.5|9
1625525900000|2021-07-05 22:58:20|85687.5|85637.5|85686.4|85636.4|85687.5|85637.5|85684.1|85634.1|10
1625525910000|2021-07-05 22:58:30|85686.9|85636.9|85686|85636|85729.6|85641|85686|85598.6|9
1625525920000|2021-07-05 22:58:40|85723.9|85597.6|85685.9|85635.9|85723.9|85638.1|85683.4|85597.6|16
1625525930000|2021-07-05 22:58:50|85728.7|85599.3|85687.5|85637.5|85728.7|85637.9|85687.5|85599.3|6
1625525940000|2021-07-05 22:59:00|85687.9|85637.9|85691.1|85641.1|85693.6|85643.6|85687.1|85637.1|22
1625525950000|2021-07-05 22:59:10|85690.5|85640.5|85690.2|85640.2|85692.4|85642.4|85687.6|85637.6|15
1625525960000|2021-07-05 22:59:20|85692.7|85642.7|85695.2|85645.2|85726.4|85650.6|85687.9|85600.6|17
1625525970000|2021-07-05 22:59:30|85691.8|85641.8|85691.8|85641.8|85696.1|85646.1|85690.5|85640.5|18
1625525980000|2021-07-05 22:59:40|85693.1|85643.1|85740|85607|85740|85645.2|85690.8|85603.9|15
1625525990000|2021-07-05 22:59:50|85696.7|85646.7|85693.8|85643.8|85698.7|85648.7|85690.9|85640.9|17
1625526000000|2021-07-05 23:00:00|85703.5|85653.5|85730.2|85680.2|85731.5|85681.5|85703.5|85653.5|34
1625526010000|2021-07-05 23:00:10|85730.8|85680.8|85735.8|85685.8|85736.4|85686.4|85728.4|85678.4|25
1625526020000|2021-07-05 23:00:20|85736.2|85686.2|85735.7|85685.7|85736.2|85686.2|85732.4|85682.4|21
1625526030000|2021-07-05 23:00:30|85736.6|85686.6|85731.6|85681.6|85738.1|85688.1|85728.4|85678.4|38
1625526040000|2021-07-05 23:00:40|85731.7|85681.7|85733.9|85683.9|85734|85684|85722.4|85672.4|37
1625526050000|2021-07-05 23:00:50|85733.7|85683.7|85731|85681|85734.4|85684.4|85726.1|85676.1|35
1625526060000|2021-07-05 23:01:00|85696.2|85646.2|85724.6|85674.6|85724.6|85674.6|85674.9|85624.9|41
1625526070000|2021-07-05 23:01:10|85724.4|85674.4|85719.1|85669.1|85726.8|85676.8|85712.3|85662.3|30
1625526080000|2021-07-05 23:01:20|85720|85670|85724|85674|85728.9|85678.9|85718|85668|41
1625526090000|2021-07-05 23:01:30|85722.8|85672.8|85724.2|85674.2|85724.9|85674.9|85721.4|85671.4|41
1625526100000|2021-07-05 23:01:40|85723.5|85673.5|85725.5|85675.5|85725.5|85675.5|85720.3|85670.3|30
1625526110000|2021-07-05 23:01:50|85725.4|85675.4|85722.8|85672.8|85725.6|85675.6|85721.9|85671.9|32
1625526120000|2021-07-05 23:02:00|85722|85672|85663.7|85613.7|85722|85672|85659.4|85609.4|35
1625526130000|2021-07-05 23:02:10|85663.3|85613.3|85662.4|85612.4|85664.4|85614.4|85660.4|85610.4|29
1625526140000|2021-07-05 23:02:20|85662.6|85612.6|85659.4|85609.4|85662.6|85612.6|85657.3|85607.3|35
1625526150000|2021-07-05 23:02:30|85658.2|85608.2|85656.8|85606.8|85659|85609|85656|85606|39
1625526160000|2021-07-05 23:02:40|85659.5|85609.5|85688.2|85638.2|85690.4|85640.4|85657.1|85607.1|35
1625526170000|2021-07-05 23:02:50|85691.8|85641.8|85685|85635|85691.8|85641.8|85685|85635|32
1625526180000|2021-07-05 23:03:00|85684.9|85634.9|85685.9|85635.9|85686.4|85636.4|85682.7|85632.7|18
1625526190000|2021-07-05 23:03:10|85683|85633|85686.4|85636.4|85687.5|85637.5|85683|85633|12
1625526200000|2021-07-05 23:03:20|85686|85636|85686.2|85636.2|85686.9|85636.9|85684.9|85634.9|16
1625526210000|2021-07-05 23:03:30|85685.2|85635.2|85658.7|85608.7|85685.3|85635.3|85656.3|85606.3|38
1625526220000|2021-07-05 23:03:40|85658.2|85608.2|85659|85609|85660.3|85610.3|85658.1|85608.1|29
1625526230000|2021-07-05 23:03:50|85658.6|85608.6|85661.2|85611.2|85663|85613|85656|85606|34
1625526240000|2021-07-05 23:04:00|85660.1|85610.1|85658.5|85608.5|85660.5|85610.5|85657.7|85607.7|21
1625526250000|2021-07-05 23:04:10|85658.9|85608.9|85660.7|85610.7|85662|85612|85657.9|85607.9|19
1625526260000|2021-07-05 23:04:20|85660.8|85610.8|85660|85610|85660.8|85610.8|85659.7|85609.7|19
1625526270000|2021-07-05 23:04:30|85659.9|85609.9|85659.9|85609.9|85660|85610|85659.5|85609.5|7
1625526280000|2021-07-05 23:04:40|85659.8|85609.8|85661.5|85611.5|85662.9|85612.9|85659.8|85609.8|16
1625526290000|2021-07-05 23:04:50|85660.9|85610.9|85658.1|85608.1|85661.6|85611.6|85658.1|85608.1|19
1625526300000|2021-07-05 23:05:00|85658.2|85608.2|85658.2|85608.2|85662.5|85612.5|85657.8|85607.8|35
1625526310000|2021-07-05 23:05:10|85661.1|85611.1|85658.4|85608.4|85665.5|85615.5|85657.6|85607.6|24
1625526320000|2021-07-05 23:05:20|85658.1|85608.1|85657.5|85607.5|85658.1|85608.1|85655.5|85605.5|17
1625526330000|2021-07-05 23:05:30|85664.5|85614.5|85660.6|85610.6|85666.6|85616.6|85659.7|85609.7|35
1625526340000|2021-07-05 23:05:40|85660|85610|85658.1|85608.1|85661.7|85611.7|85658.1|85608.1|28
1625526350000|2021-07-05 23:05:50|85658.2|85608.2|85657.8|85607.8|85660.6|85610.6|85656.5|85606.5|27
1625526360000|2021-07-05 23:06:00|85657.9|85607.9|85660.6|85610.6|85661.2|85611.2|85657.4|85607.4|22
1625526370000|2021-07-05 23:06:10|85660.9|85610.9|85657.8|85607.8|85662|85612|85657.8|85607.8|28
1625526380000|2021-07-05 23:06:20|85657.5|85607.5|85655.7|85605.7|85659.1|85609.1|85655.5|85605.5|19
1625526390000|2021-07-05 23:06:30|85655.8|85605.8|85657.9|85607.9|85657.9|85607.9|85655.1|85605.1|9
1625526400000|2021-07-05 23:06:40|85657.3|85607.3|85664|85614|85665.8|85615.8|85657.1|85607.1|27
1625526410000|2021-07-05 23:06:50|85664.4|85614.4|85663.2|85613.2|85665.7|85615.7|85663|85613|13
1625526420000|2021-07-05 23:07:00|85663.4|85613.4|85663.4|85613.4|85666.7|85616.7|85662.7|85612.7|20
1625526430000|2021-07-05 23:07:10|85664|85614|85657.3|85607.3|85664.2|85614.2|85657.3|85607.3|20
1625526440000|2021-07-05 23:07:20|85657.1|85607.1|85659.9|85609.9|85660.9|85610.9|85657.1|85607.1|17
1625526450000|2021-07-05 23:07:30|85659.7|85609.7|85660.9|85610.9|85663.6|85613.6|85658.3|85608.3|21
1625526460000|2021-07-05 23:07:40|85661.3|85611.3|85661.6|85611.6|85666.9|85616.9|85660.8|85610.8|18
1625526470000|2021-07-05 23:07:50|85661.8|85611.8|85662.7|85612.7|85665.2|85615.2|85661.6|85611.6|12
1625526480000|2021-07-05 23:08:00|85662.6|85612.6|85664.6|85614.6|85667.3|85617.3|85662.6|85612.6|12
1625526490000|2021-07-05 23:08:10|85664.5|85614.5|85661.6|85611.6|85664.9|85614.9|85661.4|85611.4|16
1625526500000|2021-07-05 23:08:20|85661.5|85611.5|85661.8|85611.8|85666.4|85616.4|85660.9|85610.9|18
1625526510000|2021-07-05 23:08:30|85660.5|85610.5|85661.5|85611.5|85661.9|85611.9|85659.8|85609.8|14
1625526520000|2021-07-05 23:08:40|85661|85611|85661.1|85611.1|85661.7|85611.7|85661|85611|9
1625526530000|2021-07-05 23:08:50|85661.4|85611.4|85664.2|85614.2|85666.7|85616.7|85661.2|85611.2|9
1625526540000|2021-07-05 23:09:00|85661.2|85611.2|85660.6|85610.6|85665.2|85615.2|85660.6|85610.6|19
1625526550000|2021-07-05 23:09:10|85660.3|85610.3|85662|85612|85662.3|85612.3|85660.3|85610.3|11
1625526560000|2021-07-05 23:09:20|85662.1|85612.1|85663.5|85613.5|85667.9|85617.9|85661.5|85611.5|12
1625526570000|2021-07-05 23:09:30|85663.3|85613.3|85664.3|85614.3|85664.3|85614.3|85661.3|85611.3|11
1625526580000|2021-07-05 23:09:40|85661.7|85611.7|85662.8|85612.8|85671.3|85621.3|85661.7|85611.7|23
1625526590000|2021-07-05 23:09:50|85661.5|85611.5|85661.5|85611.5|85663.6|85613.6|85658.7|85608.7|19
1625526600000|2021-07-05 23:10:00|85661.3|85611.3|85662.2|85612.2|85662.6|85612.6|85661.3|85611.3|21
1625526610000|2021-07-05 23:10:10|85662|85612|85662.9|85612.9|85665.1|85615.1|85661.8|85611.8|13
1625526620000|2021-07-05 23:10:20|85662.2|85612.2|85661.9|85611.9|85662.6|85612.6|85661.3|85611.3|14
1625526630000|2021-07-05 23:10:30|85662.3|85612.3|85660.6|85610.6|85665.5|85615.5|85660.3|85610.3|27
1625526640000|2021-07-05 23:10:40|85661.2|85611.2|85663.9|85613.9|85663.9|85613.9|85660.9|85610.9|8
1625526650000|2021-07-05 23:10:50|85661.1|85611.1|85663.3|85613.3|85664.9|85614.9|85661|85611|15
1625526660000|2021-07-05 23:11:00|85663.2|85613.2|85663.2|85613.2|85663.9|85613.9|85662.8|85612.8|9
1625526670000|2021-07-05 23:11:10|85663.5|85613.5|85661.6|85611.6|85663.5|85613.5|85661.6|85611.6|5
1625526680000|2021-07-05 23:11:20|85661.3|85611.3|85661.1|85611.1|85666.4|85616.4|85660.5|85610.5|22
1625526690000|2021-07-05 23:11:30|85661.7|85611.7|85664.9|85614.9|85664.9|85614.9|85661.4|85611.4|12
1625526700000|2021-07-05 23:11:40|85665.3|85615.3|85669.6|85619.6|85671.8|85621.8|85664.5|85614.5|25
1625526710000|2021-07-05 23:11:50|85669.8|85619.8|85669.2|85619.2|85670.4|85620.4|85669.2|85619.2|11
1625526720000|2021-07-05 23:12:00|85669.5|85619.5|85667.5|85617.5|85669.5|85619.5|85667.4|85617.4|9
1625526730000|2021-07-05 23:12:10|85667.2|85617.2|85669.3|85619.3|85671.4|85621.4|85667.1|85617.1|14
1625526740000|2021-07-05 23:12:20|85668|85618|85661.9|85611.9|85668|85618|85661.6|85611.6|22
1625526750000|2021-07-05 23:12:30|85661|85611|85662.9|85612.9|85662.9|85612.9|85661|85611|21
1625526760000|2021-07-05 23:12:40|85662.7|85612.7|85662.5|85612.5|85662.8|85612.8|85662.5|85612.5|8
1625526770000|2021-07-05 23:12:50|85661.9|85611.9|85664.1|85614.1|85667.4|85617.4|85660.5|85610.5|17
1625526780000|2021-07-05 23:13:00|85663.7|85613.7|85660.4|85610.4|85663.7|85613.7|85660.3|85610.3|16
1625526790000|2021-07-05 23:13:10|85664.7|85614.7|85660.3|85610.3|85664.7|85614.7|85660.3|85610.3|12
1625526800000|2021-07-05 23:13:20|85660.2|85610.2|85663.2|85613.2|85666|85616|85659.8|85609.8|18
1625526810000|2021-07-05 23:13:30|85663.5|85613.5|85662.1|85612.1|85664.2|85614.2|85661.8|85611.8|16
1625526820000|2021-07-05 23:13:40|85661.8|85611.8|85659|85609|85662.4|85612.4|85659|85609|10
1625526830000|2021-07-05 23:13:50|85658.9|85608.9|85658|85608|85660.9|85610.9|85657.9|85607.9|11
1625526840000|2021-07-05 23:14:00|85658.2|85608.2|85660.7|85610.7|85664.8|85614.8|85657.3|85607.3|21
1625526850000|2021-07-05 23:14:10|85660.4|85610.4|85661|85611|85661|85611|85660.1|85610.1|13
1625526860000|2021-07-05 23:14:20|85660.8|85610.8|85661.3|85611.3|85668.6|85618.6|85660.8|85610.8|9
1625526870000|2021-07-05 23:14:30|85661.2|85611.2|85662.1|85612.1|85664.1|85614.1|85660.9|85610.9|12
1625526880000|2021-07-05 23:14:40|85662.9|85612.9|85664.4|85614.4|85665.3|85615.3|85662.9|85612.9|13
1625526890000|2021-07-05 23:14:50|85665.4|85615.4|85663.2|85613.2|85667.7|85617.7|85663.2|85613.2|17
1625526900000|2021-07-05 23:15:00|85663.7|85613.7|85663.1|85613.1|85666.2|85616.2|85659.1|85609.1|28
1625526910000|2021-07-05 23:15:10|85663|85613|85664.5|85614.5|85665.9|85615.9|85662.6|85612.6|18
1625526920000|2021-07-05 23:15:20|85664.2|85614.2|85663.3|85613.3|85664.5|85614.5|85663.3|85613.3|10
1625526930000|2021-07-05 23:15:30|85663.2|85613.2|85663.1|85613.1|85666.2|85616.2|85662.9|85612.9|16
1625526940000|2021-07-05 23:15:40|85662.8|85612.8|85663.4|85613.4|85663.8|85613.8|85660.8|85610.8|17
1625526950000|2021-07-05 23:15:50|85662.7|85612.7|85661.7|85611.7|85662.7|85612.7|85658.7|85608.7|26
1625526960000|2021-07-05 23:16:00|85662|85612|85664.2|85614.2|85664.8|85614.8|85661.1|85611.1|20
1625526970000|2021-07-05 23:16:10|85663.3|85613.3|85660|85610|85663.3|85613.3|85660|85610|14
1625526980000|2021-07-05 23:16:20|85660.2|85610.2|85661.6|85611.6|85662|85612|85660|85610|14
1625526990000|2021-07-05 23:16:30|85661.2|85611.2|85657|85607|85661.2|85611.2|85656.9|85606.9|24
1625527000000|2021-07-05 23:16:40|85656.9|85606.9|85655.5|85605.5|85657.4|85607.4|85653.8|85603.8|15
1625527010000|2021-07-05 23:16:50|85655|85605|85657.7|85607.7|85657.7|85607.7|85654|85604|15
1625527020000|2021-07-05 23:17:00|85657.4|85607.4|85653.7|85603.7|85657.4|85607.4|85653.7|85603.7|13
1625527030000|2021-07-05 23:17:10|85653.2|85603.2|85651.9|85601.9|85656.1|85606.1|85650.1|85600.1|18
1625527040000|2021-07-05 23:17:20|85651.4|85601.4|85650.9|85600.9|85651.5|85601.5|85649.7|85599.7|14
1625527050000|2021-07-05 23:17:30|85650.3|85600.3|85651.6|85601.6|85652.2|85602.2|85650.3|85600.3|23
1625527060000|2021-07-05 23:17:40|85651.2|85601.2|85651.6|85601.6|85653.8|85603.8|85650.9|85600.9|14
1625527070000|2021-07-05 23:17:50|85651.7|85601.7|85651.5|85601.5|85652|85602|85649.9|85599.9|11
1625527080000|2021-07-05 23:18:00|85650.8|85600.8|85645.9|85595.9|85656.1|85606.1|85645.9|85595.9|15
1625527090000|2021-07-05 23:18:10|85649.3|85599.3|85653.5|85603.5|85655.1|85605.1|85649.3|85599.3|24
1625527100000|2021-07-05 23:18:20|85652.9|85602.9|85650.9|85600.9|85652.9|85602.9|85650.8|85600.8|14
1625527110000|2021-07-05 23:18:30|85650.2|85600.2|85652.5|85602.5|85655.8|85605.8|85650.2|85600.2|11
1625527120000|2021-07-05 23:18:40|85652.7|85602.7|85650.1|85600.1|85652.7|85602.7|85648.8|85598.8|14
1625527130000|2021-07-05 23:18:50|85649.1|85599.1|85648.8|85598.8|85652.9|85602.9|85648.7|85598.7|12
1625527140000|2021-07-05 23:19:00|85649.2|85599.2|85650|85600|85651.3|85601.3|85647.2|85597.2|17
1625527150000|2021-07-05 23:19:10|85650.4|85600.4|85649.1|85599.1|85650.7|85600.7|85648|85598|22
1625527160000|2021-07-05 23:19:20|85649.4|85599.4|85649.9|85599.9|85651.9|85601.9|85649.4|85599.4|18
1625527170000|2021-07-05 23:19:30|85649.8|85599.8|85649.7|85599.7|85650.5|85600.5|85648.2|85598.2|23
1625527180000|2021-07-05 23:19:40|85649.2|85599.2|85648.8|85598.8|85652|85602|85647.3|85597.3|29
1625527190000|2021-07-05 23:19:50|85648.1|85598.1|85648.3|85598.3|85649.3|85599.3|85646.7|85596.7|18
1625527200000|2021-07-05 23:20:00|85646.3|85596.3|85646.7|85596.7|85646.9|85596.9|85643.6|85593.6|15
1625527210000|2021-07-05 23:20:10|85643.9|85593.9|85646.7|85596.7|85648.3|85598.3|85643.9|85593.9|13
1625527220000|2021-07-05 23:20:20|85645.9|85595.9|85646.5|85596.5|85647.3|85597.3|85644.7|85594.7|14
1625527230000|2021-07-05 23:20:30|85646.6|85596.6|85650.3|85600.3|85650.7|85600.7|85646.1|85596.1|16
1625527240000|2021-07-05 23:20:40|85650.5|85600.5|85649.3|85599.3|85650.5|85600.5|85646.4|85596.4|12
1625527250000|2021-07-05 23:20:50|85648.2|85598.2|85650.5|85600.5|85651.5|85601.5|85648.2|85598.2|13
1625527260000|2021-07-05 23:21:00|85651.2|85601.2|85651.3|85601.3|85651.3|85601.3|85649|85599|19
1625527270000|2021-07-05 23:21:10|85650.6|85600.6|85648.4|85598.4|85650.6|85600.6|85646.2|85596.2|24
1625527280000|2021-07-05 23:21:20|85649.6|85599.6|85651.1|85601.1|85654|85615|85640|85596.5|17
1625527290000|2021-07-05 23:21:30|85652|85602|85653.4|85603.4|85655|85605|85651.8|85601.8|27
1625527300000|2021-07-05 23:21:40|85653.8|85603.8|85653.7|85603.7|85654|85604|85652.4|85602.4|17
1625527310000|2021-07-05 23:21:50|85652.8|85602.8|85656.2|85606.2|85656.2|85606.2|85651.5|85601.5|22
1625527320000|2021-07-05 23:22:00|85655|85605|85659.1|85609.1|85660.1|85610.1|85654.3|85604.3|18
1625527330000|2021-07-05 23:22:10|85657.6|85607.6|85655.7|85605.7|85657.9|85607.9|85655.6|85605.6|11
1625527340000|2021-07-05 23:22:20|85655.3|85605.3|85657.2|85607.2|85657.7|85607.7|85654.8|85604.8|14
1625527350000|2021-07-05 23:22:30|85657.1|85607.1|85655.2|85605.2|85657.1|85607.1|85655.2|85605.2|24
1625527360000|2021-07-05 23:22:40|85654.9|85604.9|85657|85607|85659.3|85609.3|85654.4|85604.4|10
1625527370000|2021-07-05 23:22:50|85657.1|85607.1|85657.5|85607.5|85661.4|85611.4|85652.5|85602.5|18
1625527380000|2021-07-05 23:23:00|85659.1|85609.1|85656.9|85606.9|85659.4|85609.4|85655.3|85605.3|11
1625527390000|2021-07-05 23:23:10|85657.8|85607.8|85660.2|85610.2|85660.7|85610.7|85657|85607|15
1625527400000|2021-07-05 23:23:20|85659|85609|85658.2|85608.2|85659.4|85609.4|85656.3|85606.3|18
1625527410000|2021-07-05 23:23:30|85658.1|85608.1|85658.5|85608.5|85659.6|85609.6|85657.8|85607.8|14
1625527420000|2021-07-05 23:23:40|85658.1|85608.1|85660.4|85610.4|85662.8|85612.8|85658.1|85608.1|19
1625527430000|2021-07-05 23:23:50|85659.6|85609.6|85658.7|85608.7|85659.9|85609.9|85658.2|85608.2|16
1625527440000|2021-07-05 23:24:00|85659.2|85609.2|85656.3|85606.3|85659.2|85609.2|85655.9|85605.9|12
1625527450000|2021-07-05 23:24:10|85655.4|85605.4|85656.6|85606.6|85657|85607|85655.4|85605.4|17
1625527460000|2021-07-05 23:24:20|85656.8|85606.8|85661.3|85611.3|85662.5|85612.5|85655.4|85605.4|15
1625527470000|2021-07-05 23:24:30|85660.4|85610.4|85659.2|85609.2|85663.1|85613.1|85658.7|85608.7|17
1625527480000|2021-07-05 23:24:40|85659.9|85609.9|85663.1|85613.1|85663.1|85613.1|85659.9|85609.9|11
1625527490000|2021-07-05 23:24:50|85662.7|85612.7|85660.7|85610.7|85662.7|85612.7|85660.5|85610.5|9
1625527500000|2021-07-05 23:25:00|85660.2|85610.2|85661.2|85611.2|85662.3|85612.3|85659.6|85609.6|33
1625527510000|2021-07-05 23:25:10|85661.6|85611.6|85663|85613|85663.5|85613.5|85661|85611|40
1625527520000|2021-07-05 23:25:20|85663.3|85613.3|85662.2|85612.2|85663.9|85613.9|85660.6|85610.6|22
1625527530000|2021-07-05 23:25:30|85662.8|85612.8|85655.6|85605.6|85664|85614|85655.6|85605.6|18
1625527540000|2021-07-05 23:25:40|85656|85606|85658.4|85608.4|85659.6|85609.6|85655.5|85605.5|16
1625527550000|2021-07-05 23:25:50|85659|85609|85659.4|85609.4|85659.6|85609.6|85658.4|85608.4|11
1625527560000|2021-07-05 23:26:00|85659.6|85609.6|85661.8|85611.8|85661.8|85611.8|85657.9|85607.9|12
1625527570000|2021-07-05 23:26:10|85660.8|85610.8|85662|85612|85662.3|85612.3|85659.1|85609.1|6
1625527580000|2021-07-05 23:26:20|85661.5|85611.5|85660.6|85610.6|85663|85613|85660.6|85610.6|11
1625527590000|2021-07-05 23:26:30|85660.7|85610.7|85661|85611|85661.5|85611.5|85659.6|85609.6|9
1625527600000|2021-07-05 23:26:40|85661.9|85611.9|85661.7|85611.7|85662.4|85612.4|85660.5|85610.5|11
1625527610000|2021-07-05 23:26:50|85661.1|85611.1|85661.3|85611.3|85661.3|85611.3|85660.7|85610.7|7
1625527620000|2021-07-05 23:27:00|85660.8|85610.8|85662.3|85612.3|85662.8|85612.8|85660.6|85610.6|9
1625527630000|2021-07-05 23:27:10|85662|85612|85659.5|85609.5|85662.6|85612.6|85656.9|85606.9|12
1625527640000|2021-07-05 23:27:20|85657.4|85607.4|85657.3|85607.3|85658.5|85608.5|85656.5|85606.5|13
1625527650000|2021-07-05 23:27:30|85657.4|85607.4|85660.9|85610.9|85660.9|85610.9|85657.4|85607.4|18
1625527660000|2021-07-05 23:27:40|85660.4|85610.4|85657.2|85607.2|85660.4|85610.4|85655.5|85605.5|13
1625527670000|2021-07-05 23:27:50|85656.8|85606.8|85657.6|85607.6|85657.8|85607.8|85656.5|85606.5|7
1625527680000|2021-07-05 23:28:00|85657.8|85607.8|85657.3|85607.3|85659.2|85609.2|85655.7|85605.7|11
1625527690000|2021-07-05 23:28:10|85657.6|85607.6|85658.6|85608.6|85658.8|85608.8|85657.4|85607.4|16
1625527700000|2021-07-05 23:28:20|85658.7|85608.7|85658.2|85608.2|85659.7|85609.7|85657.9|85607.9|8
1625527710000|2021-07-05 23:28:30|85657.7|85607.7|85657.4|85607.4|85657.7|85607.7|85657.2|85607.2|12
1625527720000|2021-07-05 23:28:40|85657.5|85607.5|85656.7|85606.7|85657.9|85607.9|85656.3|85606.3|13
1625527730000|2021-07-05 23:28:50|85656.8|85606.8|85657.4|85607.4|85657.6|85607.6|85656.6|85606.6|7
1625527740000|2021-07-05 23:29:00|85658.9|85608.9|85659.3|85609.3|85662|85612|85658.5|85608.5|22
1625527750000|2021-07-05 23:29:10|85659|85609|85658.5|85608.5|85659.1|85609.1|85657.8|85607.8|16
1625527760000|2021-07-05 23:29:20|85658.4|85608.4|85659.3|85609.3|85659.7|85609.7|85658.4|85608.4|10
1625527770000|2021-07-05 23:29:30|85659.4|85609.4|85657.2|85607.2|85659.7|85609.7|85657.1|85607.1|15
1625527780000|2021-07-05 23:29:40|85657.6|85607.6|85659.1|85609.1|85659.8|85609.8|85657.3|85607.3|12
1625527790000|2021-07-05 23:29:50|85656.7|85606.7|85657.4|85607.4|85657.4|85607.4|85656.6|85606.6|11
1625527800000|2021-07-05 23:30:00|85657.5|85607.5|85657.5|85607.5|85657.8|85607.8|85657.1|85607.1|9
1625527810000|2021-07-05 23:30:10|85657.4|85607.4|85661.4|85611.4|85661.4|85611.4|85657.4|85607.4|13
1625527820000|2021-07-05 23:30:20|85660.4|85610.4|85661.5|85611.5|85661.5|85611.5|85660.4|85610.4|9
1625527830000|2021-07-05 23:30:30|85660.8|85610.8|85660|85610|85661.4|85611.4|85659.4|85609.4|10
1625527840000|2021-07-05 23:30:40|85660.9|85610.9|85661.1|85611.1|85661.1|85611.1|85660.2|85610.2|8
1625527850000|2021-07-05 23:30:50|85660.4|85610.4|85660.1|85610.1|85660.4|85610.4|85659.4|85609.4|8
1625527860000|2021-07-05 23:31:00|85661|85611|85659.8|85609.8|85661.1|85611.1|85659.4|85609.4|11
1625527870000|2021-07-05 23:31:10|85659.5|85609.5|85657.5|85607.5|85659.7|85609.7|85657.4|85607.4|7
1625527880000|2021-07-05 23:31:20|85660.7|85610.7|85655.6|85605.6|85660.7|85610.7|85655.5|85605.5|17
1625527890000|2021-07-05 23:31:30|85654.8|85604.8|85656.5|85606.5|85656.5|85606.5|85654.8|85604.8|19
1625527900000|2021-07-05 23:31:40|85656.4|85606.4|85655.9|85605.9|85656.5|85606.5|85655.6|85605.6|13
1625527910000|2021-07-05 23:31:50|85656|85606|85655.7|85605.7|85657|85607|85654.9|85604.9|9
1625527920000|2021-07-05 23:32:00|85655.4|85605.4|85656|85606|85656|85606|85654.6|85604.6|9
1625527930000|2021-07-05 23:32:10|85656.1|85606.1|85656.6|85606.6|85658.2|85608.2|85653.7|85603.7|16
1625527940000|2021-07-05 23:32:20|85655.5|85605.5|85650.1|85600.1|85655.5|85605.5|85649.6|85599.6|21
1625527950000|2021-07-05 23:32:30|85650.5|85600.5|85650|85600|85651.5|85601.5|85649.9|85599.9|13
1625527960000|2021-07-05 23:32:40|85650.3|85600.3|85650.3|85600.3|85650.6|85600.6|85649.9|85599.9|13
1625527970000|2021-07-05 23:32:50|85652.2|85602.2|85650|85600|85652.2|85602.2|85649.4|85599.4|8
1625527980000|2021-07-05 23:33:00|85649.7|85599.7|85650.7|85600.7|85650.7|85600.7|85648|85598|13
1625527990000|2021-07-05 23:33:10|85650.6|85600.6|85652.1|85602.1|85652.3|85602.3|85650.2|85600.2|14
1625528000000|2021-07-05 23:33:20|85652.2|85602.2|85652.6|85602.6|85652.6|85602.6|85651.3|85601.3|18
1625528010000|2021-07-05 23:33:30|85652.5|85602.5|85653.1|85603.1|85653.2|85603.2|85651.1|85601.1|9
1625528020000|2021-07-05 23:33:40|85651.9|85601.9|85651.2|85601.2|85652.3|85602.3|85651|85601|13
1625528030000|2021-07-05 23:33:50|85650.7|85600.7|85652|85602|85652|85602|85650.6|85600.6|12
1625528040000|2021-07-05 23:34:00|85652.2|85602.2|85653.3|85603.3|85653.4|85603.4|85651.6|85601.6|7
1625528050000|2021-07-05 23:34:10|85651.4|85601.4|85651.9|85601.9|85652.5|85602.5|85651.4|85601.4|9
1625528060000|2021-07-05 23:34:20|85651.7|85601.7|85651.7|85601.7|85653.7|85603.7|85647.9|85597.9|21
1625528070000|2021-07-05 23:34:30|85650.4|85600.4|85653.1|85603.1|85653.1|85603.1|85650.4|85600.4|14
1625528080000|2021-07-05 23:34:40|85651.9|85601.9|85653|85603|85653.2|85603.2|85651.8|85601.8|14
1625528090000|2021-07-05 23:34:50|85658.1|85608.1|85653.1|85603.1|85658.1|85608.1|85652.7|85602.7|16
1625528100000|2021-07-05 23:35:00|85653.6|85603.6|85653|85603|85653.7|85603.7|85652.3|85602.3|8
1625528110000|2021-07-05 23:35:10|85655.3|85605.3|85653.3|85603.3|85655.3|85605.3|85651.5|85601.5|13
1625528120000|2021-07-05 23:35:20|85653.2|85603.2|85653.6|85603.6|85654.2|85604.2|85653.2|85603.2|10
1625528130000|2021-07-05 23:35:30|85653.3|85603.3|85652.5|85602.5|85654.8|85604.8|85650.9|85600.9|21
1625528140000|2021-07-05 23:35:40|85652.7|85602.7|85651.9|85601.9|85653.2|85603.2|85651.2|85601.2|14
1625528150000|2021-07-05 23:35:50|85652.3|85602.3|85652.7|85602.7|85652.8|85602.8|85651.8|85601.8|7
1625528160000|2021-07-05 23:36:00|85655.3|85605.3|85651.9|85601.9|85655.3|85605.3|85651.5|85601.5|11
1625528170000|2021-07-05 23:36:10|85651.6|85601.6|85653|85603|85653.1|85603.1|85651.5|85601.5|10
1625528180000|2021-07-05 23:36:20|85655.6|85605.6|85654.2|85604.2|85656.1|85606.1|85652.1|85602.1|20
1625528190000|2021-07-05 23:36:30|85653.7|85603.7|85654.1|85604.1|85655.2|85605.2|85653.2|85603.2|14
1625528200000|2021-07-05 23:36:40|85654.6|85604.6|85654.5|85604.5|85654.7|85604.7|85653.7|85603.7|11
1625528210000|2021-07-05 23:36:50|85653.6|85603.6|85656.6|85606.6|85658.2|85608.2|85653.6|85603.6|12
1625528220000|2021-07-05 23:37:00|85654.7|85604.7|85654.6|85604.6|85654.7|85604.7|85653.2|85603.2|10
1625528230000|2021-07-05 23:37:10|85655.4|85605.4|85656.6|85606.6|85656.6|85606.6|85653.6|85603.6|13
1625528240000|2021-07-05 23:37:20|85656.5|85606.5|85654.9|85604.9|85656.5|85606.5|85652.6|85602.6|13
1625528250000|2021-07-05 23:37:30|85655.4|85605.4|85657.1|85607.1|85657.8|85607.8|85655.4|85605.4|6
1625528260000|2021-07-05 23:37:40|85656.6|85606.6|85659.4|85609.4|85662.5|85612.5|85656|85606|21
1625528270000|2021-07-05 23:37:50|85658.9|85608.9|85658.6|85608.6|85660|85610|85658.5|85608.5|12
1625528280000|2021-07-05 23:38:00|85658.9|85608.9|85658.9|85608.9|85659.3|85609.3|85656.7|85606.7|10
1625528290000|2021-07-05 23:38:10|85659.4|85609.4|85662.2|85612.2|85663.2|85613.2|85659.4|85609.4|8
1625528300000|2021-07-05 23:38:20|85662.3|85612.3|85655.5|85605.5|85662.3|85612.3|85651.2|85601.2|15
1625528310000|2021-07-05 23:38:30|85653|85603|85653.6|85603.6|85654.5|85604.5|85653|85603|8
1625528320000|2021-07-05 23:38:40|85654.9|85604.9|85651.6|85601.6|85654.9|85604.9|85650.9|85600.9|14
1625528330000|2021-07-05 23:38:50|85651.5|85601.5|85652.4|85602.4|85654.5|85604.5|85651.5|85601.5|7
1625528340000|2021-07-05 23:39:00|85652.1|85602.1|85655.6|85605.6|85656.4|85606.4|85652.1|85602.1|17
1625528350000|2021-07-05 23:39:10|85657|85607|85652.6|85602.6|85657|85607|85652.6|85602.6|12
1625528360000|2021-07-05 23:39:20|85652.5|85602.5|85651.7|85601.7|85652.5|85602.5|85650.6|85600.6|12
1625528370000|2021-07-05 23:39:30|85649.7|85599.7|85653.9|85603.9|85654.8|85604.8|85649.7|85599.7|12
1625528380000|2021-07-05 23:39:40|85652.3|85602.3|85652.1|85602.1|85653|85603|85651.2|85601.2|9
1625528390000|2021-07-05 23:39:50|85652.3|85602.3|85652.1|85602.1|85652.6|85602.6|85651.4|85601.4|12
1625528400000|2021-07-05 23:40:00|85652.3|85602.3|85651.5|85601.5|85655.8|85605.8|85651.5|85601.5|9
1625528410000|2021-07-05 23:40:10|85652.6|85602.6|85652|85602|85652.6|85602.6|85650.8|85600.8|7
1625528420000|2021-07-05 23:40:20|85652.2|85602.2|85652|85602|85654.7|85604.7|85650.6|85600.6|13
1625528430000|2021-07-05 23:40:30|85653.5|85603.5|85651.7|85601.7|85654.7|85604.7|85650.4|85600.4|11
1625528440000|2021-07-05 23:40:40|85651.4|85601.4|85652.1|85602.1|85652.1|85602.1|85649.8|85599.8|9
1625528450000|2021-07-05 23:40:50|85652.5|85602.5|85652.6|85602.6|85654.7|85604.7|85652.3|85602.3|5
1625528460000|2021-07-05 23:41:00|85652.7|85602.7|85653.8|85603.8|85653.8|85603.8|85652|85602|8
1625528470000|2021-07-05 23:41:10|85652.6|85602.6|85652.9|85602.9|85655.4|85605.4|85651.7|85601.7|15
1625528480000|2021-07-05 23:41:20|85653.1|85603.1|85654.7|85604.7|85654.7|85604.7|85652|85602|5
1625528490000|2021-07-05 23:41:30|85654.2|85604.2|85651.9|85601.9|85656.3|85606.3|85651.9|85601.9|24
1625528500000|2021-07-05 23:41:40|85652.7|85602.7|85655.6|85605.6|85656.4|85606.4|85652.7|85602.7|18
1625528510000|2021-07-05 23:41:50|85656|85606|85653.3|85603.3|85656|85606|85651.6|85601.6|15
1625528520000|2021-07-05 23:42:00|85653.7|85603.7|85651.6|85601.6|85654.3|85604.3|85651.5|85601.5|20
1625528530000|2021-07-05 23:42:10|85652.1|85602.1|85654.8|85604.8|85656.4|85606.4|85651.9|85601.9|14
1625528540000|2021-07-05 23:42:20|85652.4|85602.4|85653.7|85603.7|85653.8|85603.8|85652.2|85602.2|10
1625528550000|2021-07-05 23:42:30|85652|85602|85652.6|85602.6|85652.9|85602.9|85651.6|85601.6|9
1625528560000|2021-07-05 23:42:40|85653.2|85603.2|85654.9|85604.9|85655.6|85605.6|85652.9|85602.9|9
1625528570000|2021-07-05 23:42:50|85655.1|85605.1|85654.9|85604.9|85655.1|85605.1|85654.5|85604.5|8
1625528580000|2021-07-05 23:43:00|85655.2|85605.2|85654|85604|85655.4|85605.4|85654|85604|5
1625528590000|2021-07-05 23:43:10|85654.8|85604.8|85652.1|85602.1|85655.4|85605.4|85652.1|85602.1|9
1625528600000|2021-07-05 23:43:20|85652.5|85602.5|85653.3|85603.3|85659.3|85609.3|85652.5|85602.5|21
1625528610000|2021-07-05 23:43:30|85654.7|85604.7|85656.5|85606.5|85656.5|85606.5|85654.5|85604.5|8
1625528620000|2021-07-05 23:43:40|85656.4|85606.4|85656.4|85606.4|85657.1|85607.1|85655.3|85605.3|12
1625528630000|2021-07-05 23:43:50|85657.8|85607.8|85655.8|85605.8|85658.6|85608.6|85654.7|85604.7|9
1625528640000|2021-07-05 23:44:00|85654|85604|85657.8|85607.8|85657.8|85607.8|85654|85604|14
1625528650000|2021-07-05 23:44:10|85657.5|85607.5|85657.5|85607.5|85658.4|85608.4|85657.3|85607.3|6
1625528660000|2021-07-05 23:44:20|85658.4|85608.4|85657.8|85607.8|85658.4|85608.4|85655.9|85605.9|16
1625528670000|2021-07-05 23:44:30|85657.4|85607.4|85658.8|85608.8|85658.8|85608.8|85657.3|85607.3|7
1625528680000|2021-07-05 23:44:40|85659|85609|85657.1|85607.1|85659.6|85609.6|85654.7|85604.7|11
1625528690000|2021-07-05 23:44:50|85655.4|85605.4|85657.7|85607.7|85658.6|85608.6|85655.4|85605.4|12
1625528700000|2021-07-05 23:45:00|85657.8|85607.8|85655.7|85605.7|85658.8|85608.8|85654.7|85604.7|23
1625528710000|2021-07-05 23:45:10|85656|85606|85656.2|85606.2|85657.4|85607.4|85655.1|85605.1|12
1625528720000|2021-07-05 23:45:20|85658.1|85608.1|85660.2|85610.2|85661.6|85611.6|85657.5|85607.5|17
1625528730000|2021-07-05 23:45:30|85660.1|85610.1|85660.2|85610.2|85660.9|85610.9|85658.5|85608.5|15
1625528740000|2021-07-05 23:45:40|85660|85610|85657.3|85607.3|85660.8|85610.8|85657.1|85607.1|20
1625528750000|2021-07-05 23:45:50|85657.9|85607.9|85656.7|85606.7|85658.2|85608.2|85656.3|85606.3|16
1625528760000|2021-07-05 23:46:00|85656.6|85606.6|85658.8|85608.8|85658.8|85608.8|85650.9|85600.9|18
1625528770000|2021-07-05 23:46:10|85658.1|85608.1|85657|85607|85658.7|85608.7|85656.7|85606.7|9
1625528780000|2021-07-05 23:46:20|85656.8|85606.8|85655.2|85605.2|85657.7|85607.7|85655.2|85605.2|13
1625528790000|2021-07-05 23:46:30|85655.6|85605.6|85649.9|85599.9|85656.8|85606.8|85649|85599|21
1625528800000|2021-07-05 23:46:40|85650|85600|85652.8|85602.8|85653.9|85603.9|85650|85600|20
1625528810000|2021-07-05 23:46:50|85652.4|85602.4|85650.7|85600.7|85653.3|85603.3|85650.7|85600.7|12
1625528820000|2021-07-05 23:47:00|85651|85601|85648.8|85598.8|85651.4|85601.4|85647|85597|24
1625528830000|2021-07-05 23:47:10|85647.6|85597.6|85647.8|85597.8|85649.6|85599.6|85646.2|85596.2|13
1625528840000|2021-07-05 23:47:20|85647.9|85597.9|85647.8|85597.8|85647.9|85597.9|85645.3|85595.3|13
1625528850000|2021-07-05 23:47:30|85646.4|85596.4|85646.3|85596.3|85647.1|85597.1|85644.4|85594.4|8
1625528860000|2021-07-05 23:47:40|85646.7|85596.7|85648.3|85598.3|85648.3|85598.3|85646|85596|18
1625528870000|2021-07-05 23:47:50|85646.7|85596.7|85648.6|85598.6|85650.7|85600.7|85644.5|85594.5|19
1625528880000|2021-07-05 23:48:00|85648.9|85598.9|85649.3|85599.3|85649.6|85599.6|85648.3|85598.3|15
1625528890000|2021-07-05 23:48:10|85649.7|85599.7|85648.1|85598.1|85649.8|85599.8|85647.3|85597.3|12
1625528900000|2021-07-05 23:48:20|85648.2|85598.2|85647.6|85597.6|85650.1|85600.1|85647.6|85597.6|11
1625528910000|2021-07-05 23:48:30|85648.4|85598.4|85647.7|85597.7|85650.2|85600.2|85645.5|85595.5|12
1625528920000|2021-07-05 23:48:40|85648|85598|85649.2|85599.2|85649.2|85599.2|85646.8|85596.8|19
1625528930000|2021-07-05 23:48:50|85650.4|85600.4|85649.6|85599.6|85650.4|85600.4|85648.4|85598.4|14
1625528940000|2021-07-05 23:49:00|85648.8|85598.8|85649.3|85599.3|85650.3|85600.3|85647.4|85597.4|13
1625528950000|2021-07-05 23:49:10|85649.2|85599.2|85647.9|85597.9|85649.6|85599.6|85647.4|85597.4|12
1625528960000|2021-07-05 23:49:20|85647.1|85597.1|85649.6|85599.6|85649.6|85599.6|85646.6|85596.6|12
1625528970000|2021-07-05 23:49:30|85647.9|85597.9|85646.2|85596.2|85651.2|85601.2|85646|85596|13
1625528980000|2021-07-05 23:49:40|85645.6|85595.6|85646.3|85596.3|85648.3|85598.3|85645.5|85595.5|14
1625528990000|2021-07-05 23:49:50|85646.4|85596.4|85646|85596|85647|85597|85645.6|85595.6|17
1625529000000|2021-07-05 23:50:00|85646.3|85596.3|85643.1|85593.1|85646.9|85596.9|85643.1|85593.1|18
1625529010000|2021-07-05 23:50:10|85643.8|85593.8|85643.6|85593.6|85644.5|85594.5|85642.6|85592.6|15
1625529020000|2021-07-05 23:50:20|85643.2|85593.2|85641|85591|85646.1|85596.1|85641|85591|17
1625529030000|2021-07-05 23:50:30|85643.6|85593.6|85643.2|85593.2|85644.2|85594.2|85642.1|85592.1|10
1625529040000|2021-07-05 23:50:40|85642.9|85592.9|85646.8|85596.8|85646.8|85596.8|85641.9|85591.9|16
1625529050000|2021-07-05 23:50:50|85646.7|85596.7|85642.9|85592.9|85647.8|85597.8|85642.9|85592.9|19
1625529060000|2021-07-05 23:51:00|85645.4|85595.4|85647.2|85597.2|85648.2|85598.2|85645.4|85595.4|7
1625529070000|2021-07-05 23:51:10|85649.2|85599.2|85649.5|85599.5|85649.7|85599.7|85648.6|85598.6|11
1625529080000|2021-07-05 23:51:20|85651|85601|85652.3|85602.3|85653.2|85603.2|85650.8|85600.8|12
1625529090000|2021-07-05 23:51:30|85653|85603|85654.4|85604.4|85655.2|85605.2|85653|85603|14
1625529100000|2021-07-05 23:51:40|85654.6|85604.6|85655.9|85605.9|85656|85606|85653|85603|10
1625529110000|2021-07-05 23:51:50|85656.2|85606.2|85655.1|85605.1|85657.2|85607.2|85654.2|85604.2|15
1625529120000|2021-07-05 23:52:00|85654.6|85604.6|85656.4|85606.4|85657.9|85607.9|85654.2|85604.2|11
1625529130000|2021-07-05 23:52:10|85656.7|85606.7|85657.8|85607.8|85657.8|85607.8|85655.5|85605.5|6
1625529140000|2021-07-05 23:52:20|85657.6|85607.6|85656.6|85606.6|85658.2|85608.2|85656.6|85606.6|3
1625529150000|2021-07-05 23:52:30|85654.5|85604.5|85659.8|85609.8|85660.1|85610.1|85654.5|85604.5|10
1625529160000|2021-07-05 23:52:40|85659.4|85609.4|85658.1|85608.1|85659.4|85609.4|85656.3|85606.3|12
1625529170000|2021-07-05 23:52:50|85658.4|85608.4|85656.9|85606.9|85661.7|85611.7|85656.2|85606.2|17
1625529180000|2021-07-05 23:53:00|85657.6|85607.6|85655.8|85605.8|85658.7|85608.7|85654.9|85604.9|16
1625529190000|2021-07-05 23:53:10|85656.4|85606.4|85657.4|85607.4|85657.9|85607.9|85650.1|85600.1|24
1625529200000|2021-07-05 23:53:20|85656.6|85606.6|85657|85607|85657.8|85607.8|85656.5|85606.5|11
1625529210000|2021-07-05 23:53:30|85658.4|85608.4|85659.4|85609.4|85660.4|85610.4|85657.4|85607.4|23
1625529220000|2021-07-05 23:53:40|85659.3|85609.3|85663.6|85613.6|85663.6|85613.6|85659.3|85609.3|18
1625529230000|2021-07-05 23:53:50|85662|85612|85663.7|85613.7|85663.7|85613.7|85661.2|85611.2|15
1625529240000|2021-07-05 23:54:00|85662.9|85612.9|85663.7|85613.7|85663.7|85613.7|85661.9|85611.9|10
1625529250000|2021-07-05 23:54:10|85661.9|85611.9|85659|85609|85661.9|85611.9|85657.8|85607.8|16
1625529260000|2021-07-05 23:54:20|85659.9|85609.9|85659.9|85609.9|85660.3|85610.3|85658.7|85608.7|12
1625529270000|2021-07-05 23:54:30|85660.4|85610.4|85664.1|85614.1|85664.1|85614.1|85660.3|85610.3|14
1625529280000|2021-07-05 23:54:40|85664.4|85614.4|85659.5|85609.5|85664.4|85614.4|85656.7|85606.7|26
1625529290000|2021-07-05 23:54:50|85657.2|85607.2|85659.2|85609.2|85659.3|85609.3|85657.2|85607.2|22
1625529300000|2021-07-05 23:55:00|85659.1|85609.1|85655.9|85605.9|85659.7|85609.7|85654.9|85604.9|19
1625529310000|2021-07-05 23:55:10|85656|85606|85656.8|85606.8|85657.8|85607.8|85653.4|85603.4|30
1625529320000|2021-07-05 23:55:20|85657.4|85607.4|85655.7|85605.7|85657.6|85607.6|85655.7|85605.7|8
1625529330000|2021-07-05 23:55:30|85656.6|85606.6|85657.2|85607.2|85657.2|85607.2|85656.1|85606.1|10
1625529340000|2021-07-05 23:55:40|85656|85606|85657.9|85607.9|85658.2|85608.2|85655.7|85605.7|11
1625529350000|2021-07-05 23:55:50|85656|85606|85654.6|85604.6|85656|85606|85654.6|85604.6|11
1625529360000|2021-07-05 23:56:00|85655.4|85605.4|85652.7|85602.7|85657.2|85607.2|85651.8|85601.8|20
1625529370000|2021-07-05 23:56:10|85652.6|85602.6|85652.9|85602.9|85653.4|85603.4|85652.5|85602.5|10
1625529380000|2021-07-05 23:56:20|85654.9|85604.9|85653.6|85603.6|85654.9|85604.9|85652.2|85602.2|8
1625529390000|2021-07-05 23:56:30|85654.3|85604.3|85652.5|85602.5|85654.3|85604.3|85652.3|85602.3|5
1625529400000|2021-07-05 23:56:40|85653.2|85603.2|85651.9|85601.9|85655.6|85605.6|85651.6|85601.6|16
1625529410000|2021-07-05 23:56:50|85653.7|85603.7|85651.2|85601.2|85653.7|85603.7|85650.7|85600.7|16
1625529420000|2021-07-05 23:57:00|85651.4|85601.4|85653|85603|85655.3|85605.3|85650.1|85600.1|20
1625529430000|2021-07-05 23:57:10|85653.1|85603.1|85653.2|85603.2|85653.7|85603.7|85651.4|85601.4|10
1625529440000|2021-07-05 23:57:20|85652.4|85602.4|85654|85604|85654|85604|85652.4|85602.4|6
1625529450000|2021-07-05 23:57:30|85653.7|85603.7|85652.5|85602.5|85653.7|85603.7|85651.9|85601.9|3
1625529460000|2021-07-05 23:57:40|85652.7|85602.7|85653.1|85603.1|85653.9|85603.9|85651.9|85601.9|9
1625529470000|2021-07-05 23:57:50|85654.9|85604.9|85653|85603|85654.9|85604.9|85652.7|85602.7|5
1625529480000|2021-07-05 23:58:00|85653.5|85603.5|85652.7|85602.7|85655.2|85605.2|85652.1|85602.1|12
1625529490000|2021-07-05 23:58:10|85654.8|85604.8|85654.8|85604.8|85654.8|85604.8|85654.8|85604.8|1
1625529500000|2021-07-05 23:58:20|85654.7|85604.7|85654.8|85604.8|85654.8|85604.8|85651.9|85601.9|8
1625529510000|2021-07-05 23:58:30|85655|85605|85659.1|85609.1|85659.3|85609.3|85651.1|85601.1|18
1625529520000|2021-07-05 23:58:40|85659.4|85609.4|85658.3|85608.3|85659.6|85609.6|85656.7|85606.7|20
1625529530000|2021-07-05 23:58:50|85658.2|85608.2|85656.8|85606.8|85658.2|85608.2|85656.1|85606.1|20
1625529540000|2021-07-05 23:59:00|85657.2|85607.2|85658.6|85608.6|85658.6|85608.6|85656.4|85606.4|10
1625529550000|2021-07-05 23:59:10|85657.9|85607.9|85669.3|85619.3|85670.8|85620.8|85657.3|85607.3|20
1625529560000|2021-07-05 23:59:20|85672.9|85622.9|85667.8|85617.8|85676.8|85626.8|85667.8|85617.8|29
1625529570000|2021-07-05 23:59:30|85667|85617|85660.8|85610.8|85669.4|85619.4|85660.8|85610.8|31
1625529580000|2021-07-05 23:59:40|85661.2|85611.2|85662.5|85612.5|85664.2|85614.2|85661.2|85611.2|17
1625529590000|2021-07-05 23:59:50|85663|85613|85664|85614|85664|85614|85661.7|85611.7|18
1625529600000|2021-07-06 00:00:00|85663|85613|85671|85621|85673|85623|85663|85613|28
1625529610000|2021-07-06 00:00:10|85671.7|85621.7|85672|85622|85678|85628|85670.1|85620.1|28
1625529620000|2021-07-06 00:00:20|85672.4|85622.4|85670.7|85620.7|85674.2|85624.2|85670.6|85620.6|25
1625529630000|2021-07-06 00:00:30|85672.2|85622.2|85666|85616|85672.2|85622.2|85665.6|85615.6|28
1625529640000|2021-07-06 00:00:40|85665.7|85615.7|85671.5|85621.5|85671.8|85621.8|85665.1|85615.1|33
1625529650000|2021-07-06 00:00:50|85671.4|85621.4|85671.1|85621.1|85672|85622|85670.3|85620.3|23
1625529660000|2021-07-06 00:01:00|85671.4|85621.4|85671.6|85621.6|85673|85623|85671.3|85621.3|24
1625529670000|2021-07-06 00:01:10|85670.9|85620.9|85672.8|85622.8|85673.9|85623.9|85670.5|85620.5|23
1625529680000|2021-07-06 00:01:20|85672.7|85622.7|85675.8|85625.8|85676.1|85626.1|85671.3|85621.3|25
1625529690000|2021-07-06 00:01:30|85674.6|85624.6|85675.7|85625.7|85678.6|85628.6|85673.3|85623.3|35
1625529700000|2021-07-06 00:01:40|85675.9|85625.9|85675.6|85625.6|85676|85626|85674.3|85624.3|17
1625529710000|2021-07-06 00:01:50|85674.4|85624.4|85679.7|85629.7|85681.3|85631.3|85674.4|85624.4|24
1625529720000|2021-07-06 00:02:00|85680.3|85630.3|85675.7|85625.7|85681|85631|85675.7|85625.7|26
1625529730000|2021-07-06 00:02:10|85675.6|85625.6|85674.2|85624.2|85675.6|85625.6|85672.7|85622.7|26
1625529740000|2021-07-06 00:02:20|85674.1|85624.1|85672.3|85622.3|85674.6|85624.6|85671.7|85621.7|29
1625529750000|2021-07-06 00:02:30|85672.4|85622.4|85673.9|85623.9|85674.8|85624.8|85671.9|85621.9|16
1625529760000|2021-07-06 00:02:40|85673|85623|85665.2|85615.2|85673|85623|85663.1|85613.1|22
1625529770000|2021-07-06 00:02:50|85664.3|85614.3|85660.7|85610.7|85665.4|85615.4|85656.6|85606.6|23
1625529780000|2021-07-06 00:03:00|85658.9|85608.9|85658.4|85608.4|85661.8|85611.8|85653.2|85603.2|25
1625529790000|2021-07-06 00:03:10|85659|85609|85658.2|85608.2|85659.5|85609.5|85655.2|85605.2|26
1625529800000|2021-07-06 00:03:20|85657.6|85607.6|85659.1|85609.1|85659.8|85609.8|85657.6|85607.6|31
1625529810000|2021-07-06 00:03:30|85659|85609|85660.6|85610.6|85663.9|85613.9|85656.5|85606.5|23
1625529820000|2021-07-06 00:03:40|85661.1|85611.1|85664.6|85614.6|85664.6|85614.6|85660.2|85610.2|30
1625529830000|2021-07-06 00:03:50|85664.4|85614.4|85672|85622|85673|85623|85664.4|85614.4|30
1625529840000|2021-07-06 00:04:00|85674.7|85624.7|85671.4|85621.4|85674.7|85624.7|85668.2|85618.2|35
1625529850000|2021-07-06 00:04:10|85671.6|85621.6|85669.8|85619.8|85674.9|85624.9|85669.8|85619.8|24
1625529860000|2021-07-06 00:04:20|85669.9|85619.9|85669|85619|85669.9|85619.9|85668.4|85618.4|18
1625529870000|2021-07-06 00:04:30|85668.9|85618.9|85666.3|85616.3|85669.4|85619.4|85666.1|85616.1|24
1625529880000|2021-07-06 00:04:40|85666.4|85616.4|85667.1|85617.1|85667.8|85617.8|85666.3|85616.3|23
1625529890000|2021-07-06 00:04:50|85667.2|85617.2|85667.1|85617.1|85667.5|85617.5|85666.6|85616.6|11
1625529900000|2021-07-06 00:05:00|85667.4|85617.4|85681.2|85631.2|85681.2|85631.2|85667.4|85617.4|30
1625529910000|2021-07-06 00:05:10|85680.2|85630.2|85674.5|85624.5|85680.2|85630.2|85674.5|85624.5|22
1625529920000|2021-07-06 00:05:20|85674.1|85624.1|85670.9|85620.9|85676|85626|85669.3|85619.3|26
1625529930000|2021-07-06 00:05:30|85669.3|85619.3|85670.9|85620.9|85671.6|85621.6|85669.3|85619.3|21
1625529940000|2021-07-06 00:05:40|85671|85621|85670.6|85620.6|85671.5|85621.5|85670.4|85620.4|19
1625529950000|2021-07-06 00:05:50|85670.9|85620.9|85667.6|85617.6|85671|85621|85667.6|85617.6|25
1625529960000|2021-07-06 00:06:00|85668.3|85618.3|85666.9|85616.9|85668.4|85618.4|85666.8|85616.8|24
1625529970000|2021-07-06 00:06:10|85666.6|85616.6|85667.9|85617.9|85668.4|85618.4|85665.9|85615.9|17
1625529980000|2021-07-06 00:06:20|85667.4|85617.4|85664.1|85614.1|85667.9|85617.9|85664.1|85614.1|23
1625529990000|2021-07-06 00:06:30|85663.3|85613.3|85663.2|85613.2|85664.2|85614.2|85662.4|85612.4|12
1625530000000|2021-07-06 00:06:40|85663.1|85613.1|85660.7|85610.7|85663.4|85613.4|85660.1|85610.1|27
1625530010000|2021-07-06 00:06:50|85663.7|85613.7|85663.7|85613.7|85664|85614|85663.2|85613.2|16
1625530020000|2021-07-06 00:07:00|85663.6|85613.6|85658.5|85608.5|85663.6|85613.6|85658.5|85608.5|19
1625530030000|2021-07-06 00:07:10|85658.4|85608.4|85660.5|85610.5|85660.6|85610.6|85657.5|85607.5|14
1625530040000|2021-07-06 00:07:20|85661.5|85611.5|85658.1|85608.1|85661.5|85611.5|85658.1|85608.1|15
1625530050000|2021-07-06 00:07:30|85657.8|85607.8|85659.6|85609.6|85660|85610|85657.3|85607.3|18
1625530060000|2021-07-06 00:07:40|85659.7|85609.7|85665.1|85615.1|85665.2|85615.2|85659.5|85609.5|20
1625530070000|2021-07-06 00:07:50|85664.8|85614.8|85665.4|85615.4|85666|85616|85664.7|85614.7|25
1625530080000|2021-07-06 00:08:00|85665.3|85615.3|85662.6|85612.6|85665.7|85615.7|85662.6|85612.6|25
1625530090000|2021-07-06 00:08:10|85662.7|85612.7|85660.9|85610.9|85663|85613|85660.4|85610.4|24
1625530100000|2021-07-06 00:08:20|85661|85611|85658|85608|85661|85611|85657.4|85607.4|27
1625530110000|2021-07-06 00:08:30|85658.2|85608.2|85657.4|85607.4|85658.2|85608.2|85656.6|85606.6|24
1625530120000|2021-07-06 00:08:40|85657.5|85607.5|85654.8|85604.8|85657.6|85607.6|85654.6|85604.6|25
1625530130000|2021-07-06 00:08:50|85654.5|85604.5|85653.1|85603.1|85654.7|85604.7|85653.1|85603.1|17
1625530140000|2021-07-06 00:09:00|85653|85603|85652.9|85602.9|85653.7|85603.7|85652.3|85602.3|18
1625530150000|2021-07-06 00:09:10|85653|85603|85652.4|85602.4|85653.4|85603.4|85652.4|85602.4|13
1625530160000|2021-07-06 00:09:20|85652.3|85602.3|85649.9|85599.9|85652.5|85602.5|85649.7|85599.7|19
1625530170000|2021-07-06 00:09:30|85649.6|85599.6|85649.4|85599.4|85649.8|85599.8|85648.6|85598.6|13
1625530180000|2021-07-06 00:09:40|85649.3|85599.3|85645.5|85595.5|85649.6|85599.6|85645.1|85595.1|26
1625530190000|2021-07-06 00:09:50|85644.9|85594.9|85644.4|85594.4|85645.7|85595.7|85644.4|85594.4|18
1625530200000|2021-07-06 00:10:00|85644.3|85594.3|85635.4|85585.4|85644.4|85594.4|85635.1|85585.1|32
1625530210000|2021-07-06 00:10:10|85635.5|85585.5|85635.1|85585.1|85636.4|85586.4|85634.6|85584.6|20
1625530220000|2021-07-06 00:10:20|85635.4|85585.4|85637.2|85587.2|85637.2|85587.2|85635.4|85585.4|15
1625530230000|2021-07-06 00:10:30|85638.7|85588.7|85638.5|85588.5|85639.1|85589.1|85637.2|85587.2|14
1625530240000|2021-07-06 00:10:40|85638.7|85588.7|85640.2|85590.2|85641.9|85591.9|85637.7|85587.7|15
1625530250000|2021-07-06 00:10:50|85639.6|85589.6|85637.9|85587.9|85640|85590|85637.9|85587.9|16
1625530260000|2021-07-06 00:11:00|85638|85588|85637.8|85587.8|85638.7|85588.7|85637.5|85587.5|20
1625530270000|2021-07-06 00:11:10|85638.4|85588.4|85637.5|85587.5|85638.5|85588.5|85637.3|85587.3|10
1625530280000|2021-07-06 00:11:20|85636.4|85586.4|85637|85587|85639.3|85589.3|85636.2|85586.2|15
1625530290000|2021-07-06 00:11:30|85637.5|85587.5|85636|85586|85637.5|85587.5|85635.8|85585.8|9
1625530300000|2021-07-06 00:11:40|85636.3|85586.3|85636.6|85586.6|85638.3|85588.3|85636.3|85586.3|9
1625530310000|2021-07-06 00:11:50|85636.5|85586.5|85637|85587|85637.7|85587.7|85636.5|85586.5|14
1625530320000|2021-07-06 00:12:00|85637.3|85587.3|85641|85591|85642.6|85592.6|85637.3|85587.3|17
1625530330000|2021-07-06 00:12:10|85640.4|85590.4|85640.4|85590.4|85640.4|85590.4|85639|85589|16
1625530340000|2021-07-06 00:12:20|85642|85592|85639.9|85589.9|85642|85592|85639.9|85589.9|12
1625530350000|2021-07-06 00:12:30|85640|85590|85643.7|85593.7|85643.9|85593.9|85639.7|85589.7|14
1625530360000|2021-07-06 00:12:40|85643.6|85593.6|85639.8|85589.8|85649|85599|85638.6|85588.6|23
1625530370000|2021-07-06 00:12:50|85639.5|85589.5|85642.7|85592.7|85644|85594|85639.5|85589.5|20
1625530380000|2021-07-06 00:13:00|85642.8|85592.8|85643.7|85593.7|85643.7|85593.7|85642.2|85592.2|18
1625530390000|2021-07-06 00:13:10|85643.9|85593.9|85644.4|85594.4|85644.7|85594.7|85643.4|85593.4|14
1625530400000|2021-07-06 00:13:20|85644.6|85594.6|85643.6|85593.6|85644.9|85594.9|85643.6|85593.6|7
1625530410000|2021-07-06 00:13:30|85644.1|85594.1|85645.6|85595.6|85646.4|85596.4|85643.6|85593.6|21
1625530420000|2021-07-06 00:13:40|85645.4|85595.4|85645.9|85595.9|85646.8|85596.8|85645.2|85595.2|9
1625530430000|2021-07-06 00:13:50|85646|85596|85643.5|85593.5|85646.4|85596.4|85643.1|85593.1|20
1625530440000|2021-07-06 00:14:00|85644.6|85594.6|85642.8|85592.8|85644.6|85594.6|85641.6|85591.6|16
1625530450000|2021-07-06 00:14:10|85643.1|85593.1|85633.9|85583.9|85643.9|85593.9|85633.6|85583.6|30
1625530460000|2021-07-06 00:14:20|85633.8|85583.8|85635.7|85585.7|85636|85586|85633.8|85583.8|15
1625530470000|2021-07-06 00:14:30|85635.2|85585.2|85634.7|85584.7|85635.2|85585.2|85634.3|85584.3|9
1625530480000|2021-07-06 00:14:40|85635.3|85585.3|85637.5|85587.5|85639.5|85589.5|85634.1|85584.1|22
1625530490000|2021-07-06 00:14:50|85636.5|85586.5|85638.4|85588.4|85639|85589|85636.3|85586.3|19
1625530500000|2021-07-06 00:15:00|85638|85588|85642.8|85592.8|85649.3|85599.3|85638|85588|34
1625530510000|2021-07-06 00:15:10|85643.1|85593.1|85649|85599|85649|85599|85641.5|85591.5|26
1625530520000|2021-07-06 00:15:20|85648.8|85598.8|85643.1|85593.1|85648.8|85598.8|85643.1|85593.1|19
1625530530000|2021-07-06 00:15:30|85643.5|85593.5|85645.3|85595.3|85645.3|85595.3|85642|85592|15
1625530540000|2021-07-06 00:15:40|85644.8|85594.8|85645.8|85595.8|85648.2|85598.2|85644.1|85594.1|21
1625530550000|2021-07-06 00:15:50|85644.6|85594.6|85645.4|85595.4|85645.8|85595.8|85644.6|85594.6|13
1625530560000|2021-07-06 00:16:00|85645|85595|85646.9|85596.9|85646.9|85596.9|85644.7|85594.7|15
1625530570000|2021-07-06 00:16:10|85646|85596|85644.9|85594.9|85647.2|85597.2|85644.6|85594.6|18
1625530580000|2021-07-06 00:16:20|85645.3|85595.3|85647.4|85597.4|85648|85598|85645.3|85595.3|21
1625530590000|2021-07-06 00:16:30|85647.5|85597.5|85643.3|85593.3|85647.8|85597.8|85643|85593|21
1625530600000|2021-07-06 00:16:40|85644|85594|85642|85592|85644|85594|85641.8|85591.8|7
1625530610000|2021-07-06 00:16:50|85641.9|85591.9|85643|85593|85644.3|85594.3|85641.8|85591.8|14
1625530620000|2021-07-06 00:17:00|85642.5|85592.5|85642.2|85592.2|85642.5|85592.5|85641.3|85591.3|12
1625530630000|2021-07-06 00:17:10|85642.6|85592.6|85644.7|85594.7|85644.7|85594.7|85641.4|85591.4|18
1625530640000|2021-07-06 00:17:20|85645|85595|85649.1|85599.1|85649.2|85599.2|85644.2|85594.2|16
1625530650000|2021-07-06 00:17:30|85648.4|85598.4|85650.3|85600.3|85655.4|85605.4|85648.4|85598.4|31
1625530660000|2021-07-06 00:17:40|85650.6|85600.6|85649.5|85599.5|85650.7|85600.7|85649.4|85599.4|10
1625530670000|2021-07-06 00:17:50|85649.4|85599.4|85650.2|85600.2|85650.5|85600.5|85649.4|85599.4|11
1625530680000|2021-07-06 00:18:00|85650.7|85600.7|85650.1|85600.1|85651.7|85601.7|85650.1|85600.1|9
1625530690000|2021-07-06 00:18:10|85651.3|85601.3|85653.8|85603.8|85654.7|85604.7|85651.3|85601.3|19
1625530700000|2021-07-06 00:18:20|85653.9|85603.9|85652.8|85602.8|85654.4|85604.4|85652.6|85602.6|15
1625530710000|2021-07-06 00:18:30|85652.7|85602.7|85652.5|85602.5|85652.8|85602.8|85652.5|85602.5|6
1625530720000|2021-07-06 00:18:40|85651.5|85601.5|85652.7|85602.7|85653.3|85603.3|85651.5|85601.5|11
1625530730000|2021-07-06 00:18:50|85652.6|85602.6|85649.3|85599.3|85652.8|85602.8|85649|85599|20
1625530740000|2021-07-06 00:19:00|85648.9|85598.9|85650.6|85600.6|85651.1|85601.1|85648.6|85598.6|14
1625530750000|2021-07-06 00:19:10|85650.7|85600.7|85647.4|85597.4|85650.7|85600.7|85647.4|85597.4|18
1625530760000|2021-07-06 00:19:20|85647.5|85597.5|85649.7|85599.7|85649.7|85599.7|85646.7|85596.7|15
1625530770000|2021-07-06 00:19:30|85649.1|85599.1|85656.4|85606.4|85659.1|85609.1|85648.8|85598.8|23
1625530780000|2021-07-06 00:19:40|85656.8|85606.8|85656.6|85606.6|85657.8|85607.8|85655|85605|21
1625530790000|2021-07-06 00:19:50|85656.4|85606.4|85656.7|85606.7|85657.2|85607.2|85656.1|85606.1|12
1625530800000|2021-07-06 00:20:00|85656.8|85606.8|85657.5|85607.5|85657.6|85607.6|85656.8|85606.8|7
1625530810000|2021-07-06 00:20:10|85657.6|85607.6|85657.3|85607.3|85657.6|85607.6|85656.8|85606.8|16
1625530820000|2021-07-06 00:20:20|85656.6|85606.6|85655.9|85605.9|85657.2|85607.2|85655.1|85605.1|17
1625530830000|2021-07-06 00:20:30|85655.6|85605.6|85656.5|85606.5|85656.8|85606.8|85655.6|85605.6|8
1625530840000|2021-07-06 00:20:40|85655.8|85605.8|85657|85607|85657.6|85607.6|85654.8|85604.8|9
1625530850000|2021-07-06 00:20:50|85657.3|85607.3|85656.5|85606.5|85657.3|85607.3|85656.5|85606.5|12
1625530860000|2021-07-06 00:21:00|85656.8|85606.8|85657.2|85607.2|85657.2|85607.2|85656.1|85606.1|19
1625530870000|2021-07-06 00:21:10|85657.1|85607.1|85656.9|85606.9|85657.6|85607.6|85656.2|85606.2|11
1625530880000|2021-07-06 00:21:20|85656.2|85606.2|85655.8|85605.8|85657.7|85607.7|85655.8|85605.8|8
1625530890000|2021-07-06 00:21:30|85656.8|85606.8|85657.3|85607.3|85657.3|85607.3|85656.2|85606.2|7
1625530900000|2021-07-06 00:21:40|85655.4|85605.4|85656.6|85606.6|85657.9|85607.9|85655.4|85605.4|15
1625530910000|2021-07-06 00:21:50|85656.8|85606.8|85657|85607|85658.3|85608.3|85655.9|85605.9|18
1625530920000|2021-07-06 00:22:00|85656.1|85606.1|85656.7|85606.7|85657.4|85607.4|85656.1|85606.1|15
1625530930000|2021-07-06 00:22:10|85656.9|85606.9|85658|85608|85658.7|85608.7|85655.2|85605.2|20
1625530940000|2021-07-06 00:22:20|85658.7|85608.7|85657.7|85607.7|85658.7|85608.7|85656.4|85606.4|14
1625530950000|2021-07-06 00:22:30|85658|85608|85657.5|85607.5|85658|85608|85657.5|85607.5|5
1625530960000|2021-07-06 00:22:40|85657.6|85607.6|85654.9|85604.9|85659.5|85609.5|85654.6|85604.6|20
1625530970000|2021-07-06 00:22:50|85654.7|85604.7|85653.2|85603.2|85655.5|85605.5|85652.6|85602.6|13
1625530980000|2021-07-06 00:23:00|85653.1|85603.1|85650.5|85600.5|85653.2|85603.2|85650.3|85600.3|26
1625530990000|2021-07-06 00:23:10|85650|85600|85650.1|85600.1|85650.6|85600.6|85649.8|85599.8|15
1625531000000|2021-07-06 00:23:20|85650.4|85600.4|85649.6|85599.6|85650.5|85600.5|85649.5|85599.5|16
1625531010000|2021-07-06 00:23:30|85649.8|85599.8|85649.7|85599.7|85649.9|85599.9|85648.5|85598.5|9
1625531020000|2021-07-06 00:23:40|85650.4|85600.4|85650.1|85600.1|85650.5|85600.5|85648.8|85598.8|19
1625531030000|2021-07-06 00:23:50|85650.3|85600.3|85650.4|85600.4|85651.1|85601.1|85649.9|85599.9|16
1625531040000|2021-07-06 00:24:00|85650|85600|85647.5|85597.5|85650.8|85600.8|85646.9|85596.9|19
1625531050000|2021-07-06 00:24:10|85646.7|85596.7|85650.9|85600.9|85651|85601|85645.8|85595.8|17
1625531060000|2021-07-06 00:24:20|85651.1|85601.1|85652.3|85602.3|85652.4|85602.4|85650.9|85600.9|9
1625531070000|2021-07-06 00:24:30|85650.8|85600.8|85651|85601|85652|85602|85650.8|85600.8|13
1625531080000|2021-07-06 00:24:40|85652.1|85602.1|85657.8|85607.8|85658.8|85608.8|85652.1|85602.1|20
1625531090000|2021-07-06 00:24:50|85655.7|85605.7|85657.6|85607.6|85659.5|85609.5|85655.7|85605.7|14
1625531100000|2021-07-06 00:25:00|85658.3|85608.3|85657.9|85607.9|85659.2|85609.2|85656.8|85606.8|13
1625531110000|2021-07-06 00:25:10|85657.8|85607.8|85658|85608|85659|85609|85657.8|85607.8|11
1625531120000|2021-07-06 00:25:20|85658.3|85608.3|85663.2|85613.2|85663.3|85613.3|85658.3|85608.3|13
1625531130000|2021-07-06 00:25:30|85661.5|85611.5|85668.2|85618.2|85668.2|85618.2|85659.5|85609.5|36
1625531140000|2021-07-06 00:25:40|85668.4|85618.4|85668|85618|85668.7|85618.7|85666.9|85616.9|20
1625531150000|2021-07-06 00:25:50|85667.8|85617.8|85669|85619|85669|85619|85667.7|85617.7|13
1625531160000|2021-07-06 00:26:00|85668.6|85618.6|85667.2|85617.2|85668.7|85618.7|85666|85616|16
1625531170000|2021-07-06 00:26:10|85667.3|85617.3|85664.6|85614.6|85667.3|85617.3|85663.2|85613.2|27
1625531180000|2021-07-06 00:26:20|85662.6|85612.6|85663.5|85613.5|85663.5|85613.5|85661.9|85611.9|16
1625531190000|2021-07-06 00:26:30|85663.3|85613.3|85662.3|85612.3|85663.3|85613.3|85661.2|85611.2|7
1625531200000|2021-07-06 00:26:40|85661.8|85611.8|85661.6|85611.6|85663.2|85613.2|85660.7|85610.7|14
1625531210000|2021-07-06 00:26:50|85661.5|85611.5|85665|85615|85665|85615|85661.4|85611.4|13
1625531220000|2021-07-06 00:27:00|85664.7|85614.7|85665.7|85615.7|85666.5|85616.5|85664.6|85614.6|8
1625531230000|2021-07-06 00:27:10|85665.9|85615.9|85665.6|85615.6|85667.4|85617.4|85665.4|85615.4|14
1625531240000|2021-07-06 00:27:20|85666.1|85616.1|85667.5|85617.5|85668.2|85618.2|85666.1|85616.1|8
1625531250000|2021-07-06 00:27:30|85668.7|85618.7|85667.3|85617.3|85668.7|85618.7|85666.8|85616.8|19
1625531260000|2021-07-06 00:27:40|85667.6|85617.6|85669.1|85619.1|85669.1|85619.1|85667.3|85617.3|18
1625531270000|2021-07-06 00:27:50|85668.3|85618.3|85667|85617|85668.3|85618.3|85667|85617|11
1625531280000|2021-07-06 00:28:00|85667.1|85617.1|85668.1|85618.1|85668.1|85618.1|85667.1|85617.1|3
1625531290000|2021-07-06 00:28:10|85667|85617|85666.7|85616.7|85667.1|85617.1|85666.5|85616.5|4
1625531300000|2021-07-06 00:28:20|85666.8|85616.8|85666.3|85616.3|85666.8|85616.8|85666.3|85616.3|4
1625531310000|2021-07-06 00:28:30|85654.3|85629.3|85667.5|85617.5|85667.6|85631.1|85654.3|85617.2|10
1625531320000|2021-07-06 00:28:40|85667.4|85617.4|85666.4|85616.4|85667.4|85617.4|85666.3|85616.3|9
1625531330000|2021-07-06 00:28:50|85666.9|85616.9|85667.3|85617.3|85667.3|85617.3|85666.8|85616.8|3
1625531340000|2021-07-06 00:29:00|85667.2|85617.2|85667.8|85617.8|85667.8|85617.8|85666.8|85616.8|4
1625531350000|2021-07-06 00:29:10|85665.4|85615.4|85667.3|85617.3|85669.5|85619.5|85665.4|85615.4|7
1625531360000|2021-07-06 00:29:20|85668.3|85618.3|85667.5|85617.5|85668.3|85618.3|85667.4|85617.4|6
1625531370000|2021-07-06 00:29:30|85667.3|85617.3|85668.5|85618.5|85668.5|85618.5|85667|85617|10
1625531380000|2021-07-06 00:29:40|85668.4|85618.4|85674|85624|85674.6|85624.6|85668.4|85618.4|27
1625531390000|2021-07-06 00:29:50|85673.8|85623.8|85680.2|85630.2|85680.7|85630.7|85673.8|85623.8|34
1625531400000|2021-07-06 00:30:00|85680.4|85630.4|85678|85628|85680.9|85630.9|85676.9|85626.9|34
1625531410000|2021-07-06 00:30:10|85677.8|85627.8|85679.8|85629.8|85681.1|85631.1|85677.1|85627.1|21
1625531420000|2021-07-06 00:30:20|85679.9|85629.9|85680.9|85630.9|85680.9|85630.9|85679.8|85629.8|14
1625531430000|2021-07-06 00:30:30|85679.5|85629.5|85662.8|85637.8|85679.7|85638.2|85662.8|85625.2|21
1625531440000|2021-07-06 00:30:40|85663.1|85638.1|85673.3|85623.3|85675.6|85638.1|85662.7|85623.3|23
1625531450000|2021-07-06 00:30:50|85673.2|85623.2|85673.9|85623.9|85675.6|85625.6|85673.2|85623.2|15
1625531460000|2021-07-06 00:31:00|85673.8|85623.8|85671.3|85621.3|85674|85624|85671.2|85621.2|18
1625531470000|2021-07-06 00:31:10|85671.2|85621.2|85669.4|85619.4|85671.2|85621.2|85669.4|85619.4|10
1625531480000|2021-07-06 00:31:20|85669.7|85619.7|85673|85623|85673|85623|85669.7|85619.7|20
1625531490000|2021-07-06 00:31:30|85673.3|85623.3|85673.4|85623.4|85673.7|85623.7|85673|85623|12
1625531500000|2021-07-06 00:31:40|85673|85623|85667|85617|85673|85623|85667|85617|27
1625531510000|2021-07-06 00:31:50|85666.3|85616.3|85665.9|85615.9|85666.3|85616.3|85665.4|85615.4|17
1625531520000|2021-07-06 00:32:00|85666.1|85616.1|85666.2|85616.2|85666.3|85616.3|85665.4|85615.4|16
1625531530000|2021-07-06 00:32:10|85666.1|85616.1|85663.9|85613.9|85666.6|85616.6|85663.9|85613.9|10
1625531540000|2021-07-06 00:32:20|85663.5|85613.5|85666|85616|85666.4|85616.4|85663.3|85613.3|14
1625531550000|2021-07-06 00:32:30|85666.4|85616.4|85665.5|85615.5|85666.4|85616.4|85665.2|85615.2|10
1625531560000|2021-07-06 00:32:40|85665.6|85615.6|85669.2|85619.2|85670.1|85620.1|85665.1|85615.1|13
1625531570000|2021-07-06 00:32:50|85669.9|85619.9|85669.5|85619.5|85669.9|85619.9|85668.9|85618.9|15
1625531580000|2021-07-06 00:33:00|85669.6|85619.6|85670.1|85620.1|85670.4|85620.4|85669.3|85619.3|11
1625531590000|2021-07-06 00:33:10|85669.9|85619.9|85666.3|85616.3|85670.6|85626.5|85651.5|85614|18
1625531600000|2021-07-06 00:33:20|85666.4|85616.4|85666|85616|85667.7|85617.7|85666|85616|7
1625531610000|2021-07-06 00:33:30|85666.5|85616.5|85664.2|85614.2|85666.5|85616.5|85663.8|85613.8|25
1625531620000|2021-07-06 00:33:40|85664.1|85614.1|85664.1|85614.1|85666.6|85616.6|85664.1|85614.1|16
1625531630000|2021-07-06 00:33:50|85663.9|85613.9|85663.1|85613.1|85664.2|85614.2|85662.7|85612.7|18
1625531640000|2021-07-06 00:34:00|85663.2|85613.2|85667|85617|85667.4|85617.4|85662.8|85612.8|27
1625531650000|2021-07-06 00:34:10|85667.5|85617.5|85666.4|85616.4|85667.7|85617.7|85666.2|85616.2|17
1625531660000|2021-07-06 00:34:20|85666.8|85616.8|85667.4|85617.4|85667.6|85617.6|85666.7|85616.7|18
1625531670000|2021-07-06 00:34:30|85667.2|85617.2|85667.2|85617.2|85667.9|85617.9|85667|85617|17
1625531680000|2021-07-06 00:34:40|85667.3|85617.3|85668.2|85618.2|85668.2|85618.2|85666.7|85616.7|21
1625531690000|2021-07-06 00:34:50|85668.3|85618.3|85670.4|85620.4|85671.8|85621.8|85668.3|85618.3|17
1625531700000|2021-07-06 00:35:00|85670.2|85620.2|85675.1|85625.1|85676|85626|85670.2|85620.2|24
1625531710000|2021-07-06 00:35:10|85675|85625|85674.7|85624.7|85675.9|85625.9|85674.7|85624.7|5
1625531720000|2021-07-06 00:35:20|85674.2|85624.2|85666.8|85616.8|85674.7|85624.7|85666.6|85616.6|16
1625531730000|2021-07-06 00:35:30|85667.8|85617.8|85666.4|85616.4|85668.5|85618.5|85666.4|85616.4|17
1625531740000|2021-07-06 00:35:40|85666.5|85616.5|85668.8|85618.8|85668.8|85618.8|85666.3|85616.3|17
1625531750000|2021-07-06 00:35:50|85669|85619|85670.4|85620.4|85670.4|85620.4|85669|85619|17
1625531760000|2021-07-06 00:36:00|85670.7|85620.7|85670.8|85620.8|85671.1|85621.1|85670.3|85620.3|9
1625531770000|2021-07-06 00:36:10|85670.5|85620.5|85670.4|85620.4|85670.8|85620.8|85670.3|85620.3|14
1625531780000|2021-07-06 00:36:20|85671|85621|85671|85621|85672|85622|85670.3|85620.3|20
1625531790000|2021-07-06 00:36:30|85670.9|85620.9|85670.3|85620.3|85671.2|85621.2|85670.1|85620.1|16
1625531800000|2021-07-06 00:36:40|85670.2|85620.2|85669.7|85619.7|85671|85621|85669.6|85619.6|14
1625531810000|2021-07-06 00:36:50|85669.8|85619.8|85667.2|85617.2|85669.8|85619.8|85667|85617|13
1625531820000|2021-07-06 00:37:00|85667.3|85617.3|85667.5|85617.5|85672|85622|85666.6|85616.6|12
1625531830000|2021-07-06 00:37:10|85667.7|85617.7|85667.6|85617.6|85668.8|85618.8|85667.6|85617.6|7
1625531840000|2021-07-06 00:37:20|85667.3|85617.3|85664.1|85614.1|85668.2|85618.2|85664.1|85614.1|17
1625531850000|2021-07-06 00:37:30|85663.9|85613.9|85661.7|85611.7|85663.9|85613.9|85661.7|85611.7|12
1625531860000|2021-07-06 00:37:40|85661.5|85611.5|85661.9|85611.9|85662.3|85612.3|85661.4|85611.4|9
1625531870000|2021-07-06 00:37:50|85661.6|85611.6|85661.5|85611.5|85661.8|85611.8|85661.5|85611.5|3
1625531880000|2021-07-06 00:38:00|85661.9|85611.9|85661.7|85611.7|85662.8|85612.8|85661.4|85611.4|8
1625531890000|2021-07-06 00:38:10|85661.9|85611.9|85658.3|85608.3|85662.1|85612.1|85658.3|85608.3|21
1625531900000|2021-07-06 00:38:20|85658.2|85608.2|85657.7|85607.7|85658.2|85608.2|85656.9|85606.9|11
1625531910000|2021-07-06 00:38:30|85657.3|85607.3|85658.1|85608.1|85658.7|85608.7|85657.3|85607.3|18
1625531920000|2021-07-06 00:38:40|85657.9|85607.9|85658.8|85608.8|85658.8|85608.8|85657.9|85607.9|19
1625531930000|2021-07-06 00:38:50|85658.9|85608.9|85658.9|85608.9|85659.1|85609.1|85657.4|85607.4|16
1625531940000|2021-07-06 00:39:00|85659|85609|85655.6|85605.6|85659|85609|85655.3|85605.3|21
1625531950000|2021-07-06 00:39:10|85655.5|85605.5|85653.1|85603.1|85656.8|85606.8|85652.6|85602.6|29
1625531960000|2021-07-06 00:39:20|85653|85603|85655.4|85605.4|85655.6|85605.6|85653|85603|16
1625531970000|2021-07-06 00:39:30|85656.5|85606.5|85657.6|85607.6|85657.7|85607.7|85656.5|85606.5|19
1625531980000|2021-07-06 00:39:40|85657.8|85607.8|85658.2|85608.2|85659.2|85609.2|85657.8|85607.8|15
1625531990000|2021-07-06 00:39:50|85658|85608|85644.8|85619.8|85658|85619.8|85644.8|85607.4|7
1625532000000|2021-07-06 00:40:00|85645.3|85620.3|85662.3|85612.3|85662.7|85621|85644.8|85608|18
1625532010000|2021-07-06 00:40:10|85662.9|85612.9|85664.1|85614.1|85667.4|85617.4|85662.4|85612.4|27
1625532020000|2021-07-06 00:40:20|85664|85614|85665.7|85615.7|85666.5|85616.5|85663.6|85613.6|24
1625532030000|2021-07-06 00:40:30|85666|85616|85666.4|85616.4|85667.2|85617.2|85665.8|85615.8|10
1625532040000|2021-07-06 00:40:40|85666.2|85616.2|85667.8|85617.8|85667.8|85617.8|85665.5|85615.5|12
1625532050000|2021-07-06 00:40:50|85666.2|85616.2|85667.1|85617.1|85667.1|85617.1|85666.2|85616.2|3
1625532060000|2021-07-06 00:41:00|85666|85616|85665.8|85615.8|85666.4|85616.4|85663.9|85613.9|23
1625532070000|2021-07-06 00:41:10|85665.4|85615.4|85665.1|85615.1|85665.4|85615.4|85663.7|85613.7|28
1625532080000|2021-07-06 00:41:20|85665.5|85615.5|85664.7|85614.7|85665.7|85615.7|85664.1|85614.1|25
1625532090000|2021-07-06 00:41:30|85665.8|85615.8|85665.3|85615.3|85665.8|85615.8|85665.1|85615.1|6
1625532100000|2021-07-06 00:41:40|85664.9|85614.9|85663.9|85613.9|85664.9|85614.9|85663.9|85613.9|5
1625532110000|2021-07-06 00:41:50|85664.4|85614.4|85664.4|85614.4|85664.8|85614.8|85664.1|85614.1|9
1625532120000|2021-07-06 00:42:00|85664.5|85614.5|85665.7|85615.7|85665.7|85615.7|85663.8|85613.8|23
1625532130000|2021-07-06 00:42:10|85665.3|85615.3|85670.9|85620.9|85672.7|85622.7|85665.3|85615.3|28
1625532140000|2021-07-06 00:42:20|85670.5|85620.5|85671.2|85621.2|85671.8|85621.8|85670.5|85620.5|16
1625532150000|2021-07-06 00:42:30|85670.9|85620.9|85670|85620|85672.4|85622.4|85669.9|85619.9|19
1625532160000|2021-07-06 00:42:40|85670.1|85620.1|85674.9|85624.9|85678.3|85628.3|85669.8|85619.8|27
1625532170000|2021-07-06 00:42:50|85675|85625|85670.2|85620.2|85675|85625|85670.2|85620.2|17
1625532180000|2021-07-06 00:43:00|85670|85620|85668.7|85618.7|85670.4|85620.4|85668.3|85618.3|22
1625532190000|2021-07-06 00:43:10|85668.8|85618.8|85668.9|85618.9|85669.7|85619.7|85667.7|85617.7|17
1625532200000|2021-07-06 00:43:20|85669.1|85619.1|85668.3|85618.3|85669.3|85619.3|85667.9|85617.9|20
1625532210000|2021-07-06 00:43:30|85668.4|85618.4|85665.2|85615.2|85668.4|85618.4|85664.5|85614.5|21
1625532220000|2021-07-06 00:43:40|85668.6|85618.6|85667.4|85617.4|85671.3|85621.3|85667.4|85617.4|19
1625532230000|2021-07-06 00:43:50|85667.5|85617.5|85668.6|85618.6|85668.8|85618.8|85667.5|85617.5|15
1625532240000|2021-07-06 00:44:00|85668.7|85618.7|85669.1|85619.1|85669.4|85619.4|85668.4|85618.4|23
1625532250000|2021-07-06 00:44:10|85669.2|85619.2|85668.9|85618.9|85669.2|85619.2|85668.4|85618.4|20
1625532260000|2021-07-06 00:44:20|85668.7|85618.7|85664.3|85614.3|85668.9|85618.9|85663.6|85613.6|18
1625532270000|2021-07-06 00:44:30|85663.5|85613.5|85663.8|85613.8|85666.3|85629|85651.2|85612.3|10
1625532280000|2021-07-06 00:44:40|85666.6|85616.6|85663.7|85613.7|85666.6|85625.3|85650.3|85611.6|21
1625532290000|2021-07-06 00:44:50|85664.4|85614.4|85665.2|85615.2|85665.9|85615.9|85664.4|85614.4|15
1625532300000|2021-07-06 00:45:00|85665.1|85615.1|85663.4|85613.4|85665.1|85615.1|85663.2|85613.2|16
1625532310000|2021-07-06 00:45:10|85663.3|85613.3|85667.3|85617.3|85667.3|85617.3|85662.9|85612.9|16
1625532320000|2021-07-06 00:45:20|85664.3|85614.3|85663.8|85613.8|85664.5|85627.3|85652.3|85611.3|14
1625532330000|2021-07-06 00:45:30|85663.7|85613.7|85667.3|85617.3|85667.4|85617.4|85659|85609|21
1625532340000|2021-07-06 00:45:40|85667.1|85617.1|85663.9|85613.9|85667.9|85617.9|85663.9|85613.9|16
1625532350000|2021-07-06 00:45:50|85664.1|85614.1|85664.6|85614.6|85664.6|85614.6|85663.7|85613.7|13
1625532360000|2021-07-06 00:46:00|85664.5|85614.5|85664.4|85614.4|85665|85615|85664.3|85614.3|14
1625532370000|2021-07-06 00:46:10|85664.2|85614.2|85661.8|85611.8|85664.6|85614.6|85660.6|85610.6|16
1625532380000|2021-07-06 00:46:20|85663.4|85613.4|85662.3|85612.3|85664.9|85614.9|85660.9|85610.9|18
1625532390000|2021-07-06 00:46:30|85661|85611|85663.7|85613.7|85663.9|85613.9|85660.7|85610.7|26
1625532400000|2021-07-06 00:46:40|85664.1|85614.1|85667.5|85617.5|85667.6|85617.6|85664|85614|24
1625532410000|2021-07-06 00:46:50|85668.6|85618.6|85665.3|85615.3|85668.6|85618.6|85664.7|85614.7|19
1625532420000|2021-07-06 00:47:00|85665|85615|85663.3|85613.3|85665|85615|85662.2|85612.2|19
1625532430000|2021-07-06 00:47:10|85663.2|85613.2|85660|85610|85663.2|85613.2|85659.6|85609.6|22
1625532440000|2021-07-06 00:47:20|85660.2|85610.2|85661.6|85611.6|85662|85612|85659.7|85609.7|27
1625532450000|2021-07-06 00:47:30|85661.1|85611.1|85660.6|85610.6|85661.3|85611.3|85659.5|85609.5|25
1625532460000|2021-07-06 00:47:40|85660.2|85610.2|85658.1|85608.1|85660.2|85610.2|85656.9|85606.9|18
1625532470000|2021-07-06 00:47:50|85657.5|85607.5|85655.7|85605.7|85658.5|85608.5|85655.4|85605.4|21
1625532480000|2021-07-06 00:48:00|85655.9|85605.9|85657.8|85607.8|85657.9|85607.9|85655.3|85605.3|28
1625532490000|2021-07-06 00:48:10|85657.9|85607.9|85657.7|85607.7|85657.9|85607.9|85654.2|85604.2|16
1625532500000|2021-07-06 00:48:20|85656.7|85606.7|85656.8|85606.8|85657.9|85607.9|85656.7|85606.7|13
1625532510000|2021-07-06 00:48:30|85656.6|85606.6|85658.5|85608.5|85658.5|85608.5|85656.6|85606.6|20
1625532520000|2021-07-06 00:48:40|85658.7|85608.7|85657.5|85607.5|85658.7|85608.7|85655.4|85605.4|23
1625532530000|2021-07-06 00:48:50|85658.2|85608.2|85658.1|85608.1|85659|85609|85658|85608|13
1625532540000|2021-07-06 00:49:00|85658|85608|85658.1|85608.1|85659|85609|85658|85608|8
1625532550000|2021-07-06 00:49:10|85658|85608|85658.8|85608.8|85659.1|85609.1|85658|85608|12
1625532560000|2021-07-06 00:49:20|85659.5|85609.5|85647.6|85622.6|85661.9|85625|85647.6|85609|11
1625532570000|2021-07-06 00:49:30|85648|85623|85654.9|85604.9|85661.4|85623|85648|85604.3|29
1625532580000|2021-07-06 00:49:40|85653.9|85603.9|85656.1|85606.1|85656.1|85606.1|85653.7|85603.7|20
1625532590000|2021-07-06 00:49:50|85656.3|85606.3|85654.6|85604.6|85657.1|85607.1|85654.3|85604.3|25
1625532600000|2021-07-06 00:50:00|85654.4|85604.4|85653.6|85603.6|85655.2|85605.2|85650.1|85600.1|31
1625532610000|2021-07-06 00:50:10|85653.8|85603.8|85654.9|85604.9|85654.9|85604.9|85653.4|85603.4|23
1625532620000|2021-07-06 00:50:20|85654.8|85604.8|85663|85613|85664.2|85614.2|85654.8|85604.8|29
1625532630000|2021-07-06 00:50:30|85662.7|85612.7|85661.7|85611.7|85664.3|85614.3|85660.8|85610.8|31
1625532640000|2021-07-06 00:50:40|85661.9|85611.9|85661.5|85611.5|85662.2|85612.2|85660.6|85610.6|20
1625532650000|2021-07-06 00:50:50|85661|85611|85660.3|85610.3|85662.2|85612.2|85660.3|85610.3|22
1625532660000|2021-07-06 00:51:00|85660.6|85610.6|85658.8|85608.8|85661.3|85611.3|85656.6|85606.6|21
1625532670000|2021-07-06 00:51:10|85658.1|85608.1|85656.5|85606.5|85658.5|85608.5|85656.4|85606.4|15
1625532680000|2021-07-06 00:51:20|85656.2|85606.2|85657|85607|85657.5|85607.5|85654.9|85604.9|28
1625532690000|2021-07-06 00:51:30|85656.8|85606.8|85661.1|85611.1|85661.4|85611.4|85656.8|85606.8|25
1625532700000|2021-07-06 00:51:40|85660.1|85610.1|85659.2|85609.2|85661.3|85611.3|85658.7|85608.7|24
1625532710000|2021-07-06 00:51:50|85659.4|85609.4|85653.9|85603.9|85659.4|85609.4|85653.6|85603.6|21
1625532720000|2021-07-06 00:52:00|85653.4|85603.4|85658.6|85608.6|85658.7|85608.7|85653.4|85603.4|27
1625532730000|2021-07-06 00:52:10|85658.5|85608.5|85658.2|85608.2|85658.5|85608.5|85657.9|85607.9|14
1625532740000|2021-07-06 00:52:20|85658.7|85608.7|85656.5|85606.5|85659|85609|85656.5|85606.5|9
1625532750000|2021-07-06 00:52:30|85655.8|85605.8|85657|85607|85659.6|85609.6|85655.5|85605.5|9
1625532760000|2021-07-06 00:52:40|85656.9|85606.9|85658.5|85608.5|85658.7|85608.7|85656.8|85606.8|8
1625532770000|2021-07-06 00:52:50|85658.3|85608.3|85656.5|85606.5|85658.3|85608.3|85656.4|85606.4|20
1625532780000|2021-07-06 00:53:00|85656.6|85606.6|85657.6|85607.6|85657.7|85607.7|85656.3|85606.3|15
1625532790000|2021-07-06 00:53:10|85658.1|85608.1|85653.2|85603.2|85658.1|85608.1|85651.2|85601.2|29
1625532800000|2021-07-06 00:53:20|85653.5|85603.5|85654.9|85604.9|85655|85605|85652.7|85602.7|22
1625532810000|2021-07-06 00:53:30|85655|85605|85652.1|85602.1|85655.1|85605.1|85652|85602|22
1625532820000|2021-07-06 00:53:40|85652.2|85602.2|85654.3|85604.3|85655.1|85605.1|85650.9|85600.9|31
1625532830000|2021-07-06 00:53:50|85654.5|85604.5|85653.5|85603.5|85654.9|85604.9|85652.3|85602.3|13
1625532840000|2021-07-06 00:54:00|85654.9|85604.9|85656.4|85606.4|85656.9|85606.9|85653.9|85603.9|22
1625532850000|2021-07-06 00:54:10|85656.3|85606.3|85660.3|85610.3|85660.3|85610.3|85656.3|85606.3|23
1625532860000|2021-07-06 00:54:20|85659.7|85609.7|85656.9|85606.9|85660|85610|85655.6|85605.6|27
1625532870000|2021-07-06 00:54:30|85656.7|85606.7|85653.5|85603.5|85657.2|85607.2|85652.9|85602.9|31
1625532880000|2021-07-06 00:54:40|85653.6|85603.6|85655.5|85605.5|85657.9|85607.9|85653.2|85603.2|25
1625532890000|2021-07-06 00:54:50|85656.5|85606.5|85660|85610|85660.5|85610.5|85651.3|85601.3|32
1625532900000|2021-07-06 00:55:00|85666|85616|85658.6|85608.6|85669.2|85619.2|85657.6|85607.6|39
1625532910000|2021-07-06 00:55:10|85658.9|85608.9|85656.9|85606.9|85659|85609|85654.8|85604.8|24
1625532920000|2021-07-06 00:55:20|85657.8|85607.8|85657.2|85607.2|85658.8|85608.8|85656.5|85606.5|24
1625532930000|2021-07-06 00:55:30|85657.1|85607.1|85657.1|85607.1|85657.1|85607.1|85653.8|85603.8|25
1625532940000|2021-07-06 00:55:40|85657.3|85607.3|85657.8|85607.8|85657.8|85607.8|85657|85607|15
1625532950000|2021-07-06 00:55:50|85657.5|85607.5|85659.7|85609.7|85660.7|85610.7|85657.1|85607.1|25
1625532960000|2021-07-06 00:56:00|85660.1|85610.1|85660.6|85610.6|85660.7|85610.7|85659.3|85609.3|20
1625532970000|2021-07-06 00:56:10|85661.5|85611.5|85658.6|85608.6|85661.5|85611.5|85658|85608|23
1625532980000|2021-07-06 00:56:20|85658.7|85608.7|85655.5|85605.5|85658.8|85608.8|85655.5|85605.5|22
1625532990000|2021-07-06 00:56:30|85655.8|85605.8|85655.4|85605.4|85655.8|85605.8|85654.6|85604.6|16
1625533000000|2021-07-06 00:56:40|85655.5|85605.5|85653.3|85603.3|85655.8|85605.8|85651.6|85601.6|21
1625533010000|2021-07-06 00:56:50|85652.8|85602.8|85654.8|85604.8|85655.7|85605.7|85651.9|85601.9|21
1625533020000|2021-07-06 00:57:00|85654.7|85604.7|85655.4|85605.4|85655.4|85605.4|85654.5|85604.5|11
1625533030000|2021-07-06 00:57:10|85656.7|85606.7|85656.2|85606.2|85657.4|85607.4|85655.7|85605.7|18
1625533040000|2021-07-06 00:57:20|85656.5|85606.5|85655.6|85605.6|85656.5|85606.5|85654.1|85604.1|22
1625533050000|2021-07-06 00:57:30|85655.7|85605.7|85657.6|85607.6|85657.7|85607.7|85655.7|85605.7|17
1625533060000|2021-07-06 00:57:40|85658|85608|85662.5|85612.5|85662.7|85612.7|85657.9|85607.9|22
1625533070000|2021-07-06 00:57:50|85662|85612|85659.6|85609.6|85662.9|85612.9|85659.6|85609.6|27
1625533080000|2021-07-06 00:58:00|85660.2|85610.2|85661.3|85611.3|85662.1|85612.1|85660.1|85610.1|22
1625533090000|2021-07-06 00:58:10|85661|85611|85661.8|85611.8|85662.6|85612.6|85660.8|85610.8|28
1625533100000|2021-07-06 00:58:20|85661.9|85611.9|85661.5|85611.5|85663.4|85613.4|85661.1|85611.1|19
1625533110000|2021-07-06 00:58:30|85660.6|85610.6|85661.8|85611.8|85662.9|85612.9|85660.6|85610.6|11
1625533120000|2021-07-06 00:58:40|85662.2|85612.2|85666.8|85616.8|85667.2|85617.2|85660.3|85610.3|21
1625533130000|2021-07-06 00:58:50|85666.7|85616.7|85665.8|85615.8|85666.7|85616.7|85664.4|85614.4|20
1625533140000|2021-07-06 00:59:00|85665.6|85615.6|85665.4|85615.4|85666.1|85616.1|85664.5|85614.5|18
1625533150000|2021-07-06 00:59:10|85665.3|85615.3|85669.9|85619.9|85670|85620|85664.6|85614.6|22
1625533160000|2021-07-06 00:59:20|85670.9|85620.9|85668.9|85618.9|85670.9|85620.9|85668.8|85618.8|17
1625533170000|2021-07-06 00:59:30|85668.8|85618.8|85669.9|85619.9|85670.1|85620.1|85668.7|85618.7|12
1625533180000|2021-07-06 00:59:40|85669.8|85619.8|85669.5|85619.5|85669.8|85619.8|85666.3|85616.3|22
1625533190000|2021-07-06 00:59:50|85668.9|85618.9|85671|85621|85671|85621|85668.9|85618.9|23
1625533200000|2021-07-06 01:00:00|85670.8|85620.8|85670.9|85620.9|85673.7|85623.7|85669|85619|33
1625533210000|2021-07-06 01:00:10|85671.2|85621.2|85673.1|85623.1|85673.1|85623.1|85665.5|85615.5|37
1625533220000|2021-07-06 01:00:20|85673.5|85623.5|85672.3|85622.3|85674.6|85624.6|85671.4|85621.4|37
1625533230000|2021-07-06 01:00:30|85672.2|85622.2|85673|85623|85673.2|85623.2|85672.1|85622.1|28
1625533240000|2021-07-06 01:00:40|85672.9|85622.9|85672.4|85622.4|85676.1|85626.1|85672.4|85622.4|33
1625533250000|2021-07-06 01:00:50|85677.2|85627.2|85676.1|85626.1|85678.4|85628.4|85673.8|85623.8|29
1625533260000|2021-07-06 01:01:00|85676.5|85626.5|85681.8|85631.8|85682.8|85632.8|85676.5|85626.5|33
1625533270000|2021-07-06 01:01:10|85681.3|85631.3|85681.5|85631.5|85682.4|85632.4|85680.6|85630.6|20
1625533280000|2021-07-06 01:01:20|85681.6|85631.6|85679.8|85629.8|85682|85632|85679.5|85629.5|21
1625533290000|2021-07-06 01:01:30|85679.7|85629.7|85683.7|85633.7|85683.8|85633.8|85679.2|85629.2|20
1625533300000|2021-07-06 01:01:40|85683|85633|85684.7|85634.7|85684.7|85634.7|85682.9|85632.9|19
1625533310000|2021-07-06 01:01:50|85684.8|85634.8|85685.1|85635.1|85685.3|85635.3|85683.4|85633.4|22
1625533320000|2021-07-06 01:02:00|85686|85636|85677.7|85627.7|85687.5|85637.5|85677.7|85627.7|38
1625533330000|2021-07-06 01:02:10|85678|85628|85674.8|85624.8|85678.1|85628.1|85674.4|85624.4|34
1625533340000|2021-07-06 01:02:20|85675.1|85625.1|85671.9|85621.9|85675.8|85625.8|85671.3|85621.3|30
1625533350000|2021-07-06 01:02:30|85672|85622|85670.3|85620.3|85672|85622|85668.1|85618.1|25
1625533360000|2021-07-06 01:02:40|85670.2|85620.2|85670.1|85620.1|85670.9|85620.9|85667.2|85617.2|19
1625533370000|2021-07-06 01:02:50|85670.4|85620.4|85669.3|85619.3|85670.7|85620.7|85669|85619|20
1625533380000|2021-07-06 01:03:00|85669.5|85619.5|85668.8|85618.8|85669.7|85619.7|85668.2|85618.2|25
1625533390000|2021-07-06 01:03:10|85668.9|85618.9|85667|85617|85669.2|85619.2|85666.8|85616.8|21
1625533400000|2021-07-06 01:03:20|85666.8|85616.8|85667.6|85617.6|85668.6|85618.6|85666.1|85616.1|22
1625533410000|2021-07-06 01:03:30|85666.6|85616.6|85670.9|85620.9|85670.9|85620.9|85666.6|85616.6|22
1625533420000|2021-07-06 01:03:40|85670.6|85620.6|85667.8|85617.8|85670.6|85620.6|85667.5|85617.5|25
1625533430000|2021-07-06 01:03:50|85667.9|85617.9|85667.5|85617.5|85668|85618|85667.2|85617.2|19
1625533440000|2021-07-06 01:04:00|85667.9|85617.9|85667.3|85617.3|85667.9|85617.9|85666.7|85616.7|22
1625533450000|2021-07-06 01:04:10|85667.5|85617.5|85665.3|85615.3|85667.7|85617.7|85665.3|85615.3|18
1625533460000|2021-07-06 01:04:20|85666.1|85616.1|85666.4|85616.4|85667.6|85617.6|85666|85616|16
1625533470000|2021-07-06 01:04:30|85666.3|85616.3|85666.5|85616.5|85666.8|85616.8|85663.6|85613.6|20
1625533480000|2021-07-06 01:04:40|85666.4|85616.4|85667.2|85617.2|85667.8|85617.8|85666.2|85616.2|18
1625533490000|2021-07-06 01:04:50|85667.9|85617.9|85667.1|85617.1|85668.2|85618.2|85667.1|85617.1|17
1625533500000|2021-07-06 01:05:00|85667.4|85617.4|85653.1|85628.1|85667.8|85628.4|85652.7|85615.3|29
1625533510000|2021-07-06 01:05:10|85653.3|85628.3|85669.4|85619.4|85669.5|85628.3|85652.9|85615.1|31
1625533520000|2021-07-06 01:05:20|85669.3|85619.3|85666.8|85616.8|85669.7|85619.7|85666.8|85616.8|22
1625533530000|2021-07-06 01:05:30|85666.6|85616.6|85667.3|85617.3|85667.3|85617.3|85666.6|85616.6|10
1625533540000|2021-07-06 01:05:40|85667.4|85617.4|85666|85616|85667.4|85617.4|85666|85616|14
1625533550000|2021-07-06 01:05:50|85665.9|85615.9|85664.4|85614.4|85666.1|85616.1|85664.4|85614.4|26
1625533560000|2021-07-06 01:06:00|85664.2|85614.2|85663.8|85613.8|85664.7|85614.7|85663.7|85613.7|19
1625533570000|2021-07-06 01:06:10|85663.6|85613.6|85665.7|85615.7|85665.9|85615.9|85663.5|85613.5|15
1625533580000|2021-07-06 01:06:20|85665.6|85615.6|85663.3|85613.3|85666|85616|85663|85613|25
1625533590000|2021-07-06 01:06:30|85661.9|85611.9|85663.7|85613.7|85664.9|85614.9|85661.2|85611.2|25
1625533600000|2021-07-06 01:06:40|85665.7|85615.7|85664.3|85614.3|85665.7|85615.7|85663.7|85613.7|20
1625533610000|2021-07-06 01:06:50|85663.9|85613.9|85665.1|85615.1|85666.5|85616.5|85663.9|85613.9|17
1625533620000|2021-07-06 01:07:00|85665.2|85615.2|85665.9|85615.9|85666.2|85616.2|85665|85615|13
1625533630000|2021-07-06 01:07:10|85666|85616|85663.6|85613.6|85666.2|85616.2|85663.6|85613.6|15
1625533640000|2021-07-06 01:07:20|85664.7|85614.7|85664|85614|85664.7|85614.7|85663.3|85613.3|9
1625533650000|2021-07-06 01:07:30|85663.6|85613.6|85663.8|85613.8|85664.4|85614.4|85663.6|85613.6|8
1625533660000|2021-07-06 01:07:40|85663.6|85613.6|85671|85621|85671|85621|85663.6|85613.6|20
1625533670000|2021-07-06 01:07:50|85670.2|85620.2|85669.3|85619.3|85672.4|85622.4|85667.8|85617.8|19
1625533680000|2021-07-06 01:08:00|85669.5|85619.5|85669.8|85619.8|85670.3|85620.3|85668.9|85618.9|19
1625533690000|2021-07-06 01:08:10|85670.3|85620.3|85668.9|85618.9|85670.7|85620.7|85668.9|85618.9|26
1625533700000|2021-07-06 01:08:20|85669.8|85619.8|85669.8|85619.8|85670.4|85630.8|85655.8|85611.9|18
1625533710000|2021-07-06 01:08:30|85653.8|85628.8|85653.6|85628.6|85656.1|85631.1|85653.6|85628.6|15
1625533720000|2021-07-06 01:08:40|85653|85628|85664.7|85614.7|85669.6|85628|85653|85614.7|23
1625533730000|2021-07-06 01:08:50|85664.9|85614.9|85665.9|85615.9|85666.6|85616.6|85664.5|85614.5|19
1625533740000|2021-07-06 01:09:00|85665.8|85615.8|85669.7|85619.7|85669.7|85619.7|85665.3|85615.3|18
1625533750000|2021-07-06 01:09:10|85669.4|85619.4|85667.5|85617.5|85670.2|85620.2|85667.5|85617.5|19
1625533760000|2021-07-06 01:09:20|85668.5|85618.5|85669.1|85619.1|85669.3|85631.2|85655.6|85617.3|23
1625533770000|2021-07-06 01:09:30|85668.9|85618.9|85675.3|85625.3|85675.3|85625.3|85668.9|85618.9|20
1625533780000|2021-07-06 01:09:40|85675.2|85625.2|85672.9|85622.9|85675.2|85625.2|85672.2|85622.2|19
1625533790000|2021-07-06 01:09:50|85673.3|85623.3|85673.2|85623.2|85674|85624|85672.1|85622.1|9
1625533800000|2021-07-06 01:10:00|85672.9|85622.9|85670.7|85620.7|85673.6|85623.6|85670.7|85620.7|11
1625533810000|2021-07-06 01:10:10|85671.3|85621.3|85661.4|85636.4|85672|85636.6|85657.6|85620.6|20
1625533820000|2021-07-06 01:10:20|85675.2|85625.2|85674.4|85624.4|85676.6|85626.6|85674.3|85624.3|20
1625533830000|2021-07-06 01:10:30|85675|85625|85676.3|85626.3|85676.3|85626.3|85674.3|85624.3|24
1625533840000|2021-07-06 01:10:40|85676.4|85626.4|85677.8|85627.8|85677.8|85627.8|85675.9|85625.9|17
1625533850000|2021-07-06 01:10:50|85677.9|85627.9|85676.7|85626.7|85678|85628|85676.4|85626.4|13
1625533860000|2021-07-06 01:11:00|85676.6|85626.6|85676.6|85626.6|85677.5|85627.5|85676.5|85626.5|10
1625533870000|2021-07-06 01:11:10|85676.1|85626.1|85677.1|85627.1|85678.2|85628.2|85676|85626|18
1625533880000|2021-07-06 01:11:20|85676.3|85626.3|85677.1|85627.1|85677.1|85627.1|85674.9|85624.9|17
1625533890000|2021-07-06 01:11:30|85675|85625|85676|85626|85676.1|85626.1|85674.3|85624.3|21
1625533900000|2021-07-06 01:11:40|85675.9|85625.9|85676.3|85626.3|85678.6|85628.6|85675.9|85625.9|17
1625533910000|2021-07-06 01:11:50|85675.3|85625.3|85662.2|85637.2|85676.3|85638.4|85662.1|85624|18
1625533920000|2021-07-06 01:12:00|85662.6|85637.6|85661.7|85636.7|85662.6|85637.6|85660.6|85635.6|19
1625533930000|2021-07-06 01:12:10|85661.6|85636.6|85674.5|85624.5|85674.5|85637|85661.3|85623.5|15
1625533940000|2021-07-06 01:12:20|85674.4|85624.4|85675.9|85625.9|85675.9|85625.9|85674|85624|22
1625533950000|2021-07-06 01:12:30|85674.8|85624.8|85674.5|85624.5|85675.7|85625.7|85674|85624|24
1625533960000|2021-07-06 01:12:40|85675.4|85625.4|85673.7|85623.7|85675.6|85625.6|85673.6|85623.6|20
1625533970000|2021-07-06 01:12:50|85673.9|85623.9|85671.7|85621.7|85674.2|85624.2|85671.7|85621.7|15
1625533980000|2021-07-06 01:13:00|85661.2|85636.2|85660.3|85635.3|85673.1|85637.2|85658.9|85621.3|13
1625533990000|2021-07-06 01:13:10|85659.4|85634.4|85660.8|85635.8|85661.4|85636.4|85659.4|85634.4|12
1625534000000|2021-07-06 01:13:20|85673.8|85623.8|85673.7|85623.7|85674.2|85624.2|85673.5|85623.5|9
1625534010000|2021-07-06 01:13:30|85673.9|85623.9|85675.4|85625.4|85676.3|85626.3|85673.7|85623.7|18
1625534020000|2021-07-06 01:13:40|85674.8|85624.8|85659.5|85634.5|85675.4|85637.9|85659.1|85624.8|18
1625534030000|2021-07-06 01:13:50|85659.4|85634.4|85676.2|85626.2|85676.2|85636.2|85659.1|85621.9|24
1625534040000|2021-07-06 01:14:00|85675.9|85625.9|85661.7|85636.7|85675.9|85638.2|85661.7|85624|29
1625534050000|2021-07-06 01:14:10|85662.8|85637.8|85677.8|85627.8|85679.2|85638.9|85662.7|85624.5|26
1625534060000|2021-07-06 01:14:20|85665.5|85640.5|85665.2|85640.2|85666.1|85641.1|85664.4|85639.4|23
1625534070000|2021-07-06 01:14:30|85674.6|85624.6|85675.5|85625.5|85677|85627|85674.5|85624.5|22
1625534080000|2021-07-06 01:14:40|85675.9|85625.9|85675.3|85625.3|85676.4|85626.4|85674.6|85624.6|22
1625534090000|2021-07-06 01:14:50|85676.2|85626.2|85676.6|85626.6|85677.3|85627.3|85675|85625|28
1625534100000|2021-07-06 01:15:00|85676.3|85626.3|85667.3|85642.3|85677.7|85643|85666.6|85626|33
1625534110000|2021-07-06 01:15:10|85667.2|85642.2|85664.3|85639.3|85667.3|85642.3|85663.5|85638.5|27
1625534120000|2021-07-06 01:15:20|85665.1|85640.1|85675.1|85625.1|85675.1|85640.2|85664.2|85624.5|16
1625534130000|2021-07-06 01:15:30|85675.7|85625.7|85665.4|85640.4|85678.3|85640.4|85665.3|85624|22
1625534140000|2021-07-06 01:15:40|85665.6|85640.6|85665.6|85640.6|85666.1|85641.1|85665.4|85640.4|16
1625534150000|2021-07-06 01:15:50|85665.8|85640.8|85665.1|85640.1|85665.8|85640.8|85664.9|85639.9|11
1625534160000|2021-07-06 01:16:00|85665|85640|85664.4|85639.4|85665|85640|85664.1|85639.1|9
1625534170000|2021-07-06 01:16:10|85664.9|85639.9|85665.4|85640.4|85667.3|85642.3|85664.9|85639.9|17
1625534180000|2021-07-06 01:16:20|85667|85642|85665.2|85640.2|85667|85642|85664.5|85639.5|11
1625534190000|2021-07-06 01:16:30|85664.8|85639.8|85664|85639|85664.8|85639.8|85664|85639|20
1625534200000|2021-07-06 01:16:40|85663.9|85638.9|85660.9|85635.9|85664.2|85639.2|85660.9|85635.9|18
1625534210000|2021-07-06 01:16:50|85660.7|85635.7|85661.5|85636.5|85661.5|85636.5|85658.4|85633.4|24
1625534220000|2021-07-06 01:17:00|85661.7|85636.7|85661.9|85636.9|85663.7|85638.7|85661.6|85636.6|26
1625534230000|2021-07-06 01:17:10|85661.8|85636.8|85661|85636|85661.8|85636.8|85659.8|85634.8|23
1625534240000|2021-07-06 01:17:20|85660.9|85635.9|85660.5|85635.5|85661.1|85636.1|85659.9|85634.9|18
1625534250000|2021-07-06 01:17:30|85660.2|85635.2|85659.9|85634.9|85661.8|85636.8|85659.8|85634.8|13
1625534260000|2021-07-06 01:17:40|85660|85635|85660.3|85635.3|85661.1|85636.1|85660|85635|18
1625534270000|2021-07-06 01:17:50|85660.6|85635.6|85658.2|85633.2|85661.2|85636.2|85658.2|85633.2|27
1625534280000|2021-07-06 01:18:00|85656.8|85631.8|85657.2|85632.2|85657.2|85632.2|85656.5|85631.5|31
1625534290000|2021-07-06 01:18:10|85657.6|85632.6|85656.5|85631.5|85657.6|85632.6|85656|85631|14
1625534300000|2021-07-06 01:18:20|85656.9|85631.9|85657.2|85632.2|85657.5|85632.5|85653.2|85628.2|26
1625534310000|2021-07-06 01:18:30|85657.1|85632.1|85657.9|85632.9|85658.3|85633.3|85657.1|85632.1|18
1625534320000|2021-07-06 01:18:40|85657.8|85632.8|85657.7|85632.7|85657.9|85632.9|85657.4|85632.4|13
1625534330000|2021-07-06 01:18:50|85657.8|85632.8|85656.4|85631.4|85657.9|85632.9|85656.2|85631.2|11
1625534340000|2021-07-06 01:19:00|85656.3|85631.3|85657.4|85632.4|85658.9|85633.9|85656.2|85631.2|19
1625534350000|2021-07-06 01:19:10|85657.9|85632.9|85661|85636|85661.7|85636.7|85657.8|85632.8|20
1625534360000|2021-07-06 01:19:20|85660.9|85635.9|85658.6|85633.6|85661.3|85636.3|85658.5|85633.5|22
1625534370000|2021-07-06 01:19:30|85658.8|85633.8|85659.7|85634.7|85660|85635|85658.8|85633.8|7
1625534380000|2021-07-06 01:19:40|85659.8|85634.8|85661.3|85636.3|85661.3|85636.3|85659.8|85634.8|18
1625534390000|2021-07-06 01:19:50|85661|85636|85660.6|85635.6|85661.3|85636.3|85659.9|85634.9|20
1625534400000|2021-07-06 01:20:00|85660.7|85635.7|85659|85634|85661.1|85636.1|85659|85634|14
1625534410000|2021-07-06 01:20:10|85658.6|85633.6|85657.7|85632.7|85659.8|85634.8|85656.5|85631.5|21
1625534420000|2021-07-06 01:20:20|85657.6|85632.6|85659.5|85634.5|85659.7|85634.7|85657.5|85632.5|17
1625534430000|2021-07-06 01:20:30|85659.9|85634.9|85657.5|85632.5|85659.9|85634.9|85657.4|85632.4|19
1625534440000|2021-07-06 01:20:40|85657.6|85632.6|85657.6|85632.6|85657.6|85632.6|85656.4|85631.4|17
1625534450000|2021-07-06 01:20:50|85657.2|85632.2|85657.3|85632.3|85658.1|85633.1|85654.8|85629.8|15
1625534460000|2021-07-06 01:21:00|85656.6|85631.6|85657.8|85632.8|85658.9|85633.9|85656.6|85631.6|20
1625534470000|2021-07-06 01:21:10|85657.6|85632.6|85657.4|85632.4|85658|85633|85657|85632|18
1625534480000|2021-07-06 01:21:20|85657.6|85632.6|85657|85632|85657.9|85632.9|85656.9|85631.9|20
1625534490000|2021-07-06 01:21:30|85657.2|85632.2|85657.2|85632.2|85657.5|85632.5|85656.2|85631.2|21
1625534500000|2021-07-06 01:21:40|85656.8|85631.8|85656.7|85631.7|85658.8|85633.8|85656.5|85631.5|25
1625534510000|2021-07-06 01:21:50|85656.9|85631.9|85657|85632|85657.1|85632.1|85655.5|85630.5|21
1625534520000|2021-07-06 01:22:00|85657.1|85632.1|85656.6|85631.6|85657.1|85632.1|85656.2|85631.2|13
1625534530000|2021-07-06 01:22:10|85656.5|85631.5|85656.8|85631.8|85657.1|85632.1|85656.5|85631.5|4
1625534540000|2021-07-06 01:22:20|85657|85632|85656.5|85631.5|85657|85632|85656.4|85631.4|11
1625534550000|2021-07-06 01:22:30|85656.4|85631.4|85658.9|85633.9|85659.4|85634.4|85656.4|85631.4|22
1625534560000|2021-07-06 01:22:40|85658.8|85633.8|85660.1|85635.1|85661.9|85636.9|85658.2|85633.2|29
1625534570000|2021-07-06 01:22:50|85660.3|85635.3|85660.4|85635.4|85660.8|85635.8|85659.2|85634.2|26
1625534580000|2021-07-06 01:23:00|85660.5|85635.5|85661|85636|85661.1|85636.1|85660.1|85635.1|23
1625534590000|2021-07-06 01:23:10|85661.2|85636.2|85662.4|85637.4|85664.4|85639.4|85661.2|85636.2|24
1625534600000|2021-07-06 01:23:20|85661.9|85636.9|85662.1|85637.1|85662.4|85637.4|85661.7|85636.7|14
1625534610000|2021-07-06 01:23:30|85662.9|85637.9|85662.2|85637.2|85662.9|85637.9|85662.1|85637.1|11
1625534620000|2021-07-06 01:23:40|85662.5|85637.5|85663|85638|85664.6|85639.6|85661.7|85636.7|18
1625534630000|2021-07-06 01:23:50|85662.4|85637.4|85661.4|85636.4|85662.5|85637.5|85661.1|85636.1|24
1625534640000|2021-07-06 01:24:00|85661.3|85636.3|85661.2|85636.2|85661.4|85636.4|85661|85636|16
1625534650000|2021-07-06 01:24:10|85661.4|85636.4|85661|85636|85661.5|85636.5|85657.5|85632.5|16
1625534660000|2021-07-06 01:24:20|85661.9|85636.9|85661.4|85636.4|85662.4|85637.4|85660.2|85635.2|21
1625534670000|2021-07-06 01:24:30|85660.6|85635.6|85660.8|85635.8|85661.5|85636.5|85660|85635|17
1625534680000|2021-07-06 01:24:40|85660.9|85635.9|85660.6|85635.6|85661.5|85636.5|85660.6|85635.6|19
1625534690000|2021-07-06 01:24:50|85660.5|85635.5|85661.4|85636.4|85661.5|85636.5|85660.5|85635.5|15
1625534700000|2021-07-06 01:25:00|85661.6|85636.6|85661.5|85636.5|85662|85637|85660.3|85635.3|14
1625534710000|2021-07-06 01:25:10|85661.2|85636.2|85658.6|85633.6|85661.4|85636.4|85657|85632|21
1625534720000|2021-07-06 01:25:20|85657.8|85632.8|85657.9|85632.9|85657.9|85632.9|85656.7|85631.7|24
1625534730000|2021-07-06 01:25:30|85658|85633|85657.2|85632.2|85658|85633|85657.2|85632.2|13
1625534740000|2021-07-06 01:25:40|85657.3|85632.3|85657.4|85632.4|85657.6|85632.6|85657|85632|15
1625534750000|2021-07-06 01:25:50|85657.1|85632.1|85656.1|85631.1|85657.8|85632.8|85656.1|85631.1|15
1625534760000|2021-07-06 01:26:00|85655.8|85630.8|85667.2|85617.2|85667.2|85630.9|85653.5|85615.6|19
1625534770000|2021-07-06 01:26:10|85667|85617|85667.1|85617.1|85667.5|85617.5|85666.5|85616.5|17
1625534780000|2021-07-06 01:26:20|85666.9|85616.9|85667|85617|85667.2|85617.2|85666.5|85616.5|17
1625534790000|2021-07-06 01:26:30|85667.2|85617.2|85667.1|85617.1|85667.6|85617.6|85665.4|85615.4|25
1625534800000|2021-07-06 01:26:40|85669.8|85619.8|85671.2|85621.2|85672|85622|85669.8|85619.8|21
1625534810000|2021-07-06 01:26:50|85670.8|85620.8|85671.3|85621.3|85671.5|85621.5|85670.6|85620.6|18
1625534820000|2021-07-06 01:27:00|85670.8|85620.8|85669.4|85619.4|85670.8|85620.8|85669.1|85619.1|24
1625534830000|2021-07-06 01:27:10|85668.6|85618.6|85666.7|85616.7|85668.6|85618.6|85666.1|85616.1|32
1625534840000|2021-07-06 01:27:20|85666.5|85616.5|85666.2|85616.2|85666.5|85616.5|85665.8|85615.8|18
1625534850000|2021-07-06 01:27:30|85665.6|85615.6|85665.1|85615.1|85665.9|85615.9|85665.1|85615.1|12
1625534860000|2021-07-06 01:27:40|85664.7|85614.7|85664.8|85614.8|85665.3|85615.3|85664.2|85614.2|16
1625534870000|2021-07-06 01:27:50|85664.9|85614.9|85666.6|85616.6|85666.6|85616.6|85664.8|85614.8|24
1625534880000|2021-07-06 01:28:00|85666.9|85616.9|85667.1|85617.1|85667.1|85617.1|85666.5|85616.5|22
1625534890000|2021-07-06 01:28:10|85667.9|85617.9|85667.5|85617.5|85668.7|85618.7|85667.4|85617.4|30
1625534900000|2021-07-06 01:28:20|85666.9|85616.9|85667.1|85617.1|85667.7|85617.7|85666.9|85616.9|11
1625534910000|2021-07-06 01:28:30|85667.2|85617.2|85653.6|85628.6|85667.3|85628.8|85652.7|85617.1|15
1625534920000|2021-07-06 01:28:40|85653.3|85628.3|85653|85628|85655.5|85630.5|85652.8|85627.8|31
1625534930000|2021-07-06 01:28:50|85651.8|85626.8|85651.2|85626.2|85651.8|85626.8|85648.6|85623.6|37
1625534940000|2021-07-06 01:29:00|85651.4|85626.4|85645.3|85620.3|85652.2|85627.2|85645.1|85620.1|33
1625534950000|2021-07-06 01:29:10|85645.4|85620.4|85649.6|85624.6|85650|85625|85645|85620|35
1625534960000|2021-07-06 01:29:20|85648.1|85623.1|85652.9|85627.9|85653.5|85628.5|85646.7|85621.7|27
1625534970000|2021-07-06 01:29:30|85652.7|85627.7|85654.1|85629.1|85654.3|85629.3|85652.3|85627.3|25
1625534980000|2021-07-06 01:29:40|85654.3|85629.3|85653.3|85628.3|85654.4|85629.4|85653.1|85628.1|18
1625534990000|2021-07-06 01:29:50|85653.2|85628.2|85650.9|85625.9|85654.2|85629.2|85650.9|85625.9|27
1625535000000|2021-07-06 01:30:00|85650.7|85625.7|85648.5|85623.5|85662|85627.6|85645.6|85609.7|31
1625535010000|2021-07-06 01:30:10|85649|85624|85652.4|85627.4|85653.2|85628.2|85648.8|85623.8|24
1625535020000|2021-07-06 01:30:20|85652.5|85627.5|85656.7|85631.7|85657|85632|85651.9|85626.9|38
1625535030000|2021-07-06 01:30:30|85656.9|85631.9|85658.5|85633.5|85660.1|85635.1|85656.7|85631.7|28
1625535040000|2021-07-06 01:30:40|85658.8|85633.8|85660.7|85635.7|85662.1|85637.1|85658.8|85633.8|23
1625535050000|2021-07-06 01:30:50|85660.9|85635.9|85654|85629|85660.9|85635.9|85653.6|85628.6|27
1625535060000|2021-07-06 01:31:00|85653.9|85628.9|85653.4|85628.4|85654.4|85629.4|85653.4|85628.4|26
1625535070000|2021-07-06 01:31:10|85653.5|85628.5|85654.1|85629.1|85654.7|85629.7|85653.2|85628.2|30
1625535080000|2021-07-06 01:31:20|85654|85629|85654.4|85629.4|85654.4|85629.4|85653.9|85628.9|17
1625535090000|2021-07-06 01:31:30|85654.6|85629.6|85650.9|85625.9|85654.8|85629.8|85650.9|85625.9|21
1625535100000|2021-07-06 01:31:40|85651.5|85626.5|85653.8|85628.8|85653.9|85628.9|85651.5|85626.5|23
1625535110000|2021-07-06 01:31:50|85654|85629|85654|85629|85654.1|85629.1|85653.1|85628.1|13
1625535120000|2021-07-06 01:32:00|85653.8|85628.8|85654.8|85629.8|85655|85630|85653.6|85628.6|19
1625535130000|2021-07-06 01:32:10|85654.7|85629.7|85653.7|85628.7|85655|85630|85653.4|85628.4|16
1625535140000|2021-07-06 01:32:20|85653.6|85628.6|85648.2|85623.2|85654.1|85629.1|85647.4|85622.4|17
1625535150000|2021-07-06 01:32:30|85647.9|85622.9|85649.1|85624.1|85649.1|85624.1|85647.3|85622.3|22
1625535160000|2021-07-06 01:32:40|85649.4|85624.4|85645.8|85620.8|85649.6|85624.6|85645.8|85620.8|21
1625535170000|2021-07-06 01:32:50|85646|85621|85646.7|85621.7|85647|85622|85645.8|85620.8|19
1625535180000|2021-07-06 01:33:00|85646.2|85621.2|85646.8|85621.8|85646.8|85621.8|85645.5|85620.5|22
1625535190000|2021-07-06 01:33:10|85646.9|85621.9|85645.7|85620.7|85646.9|85621.9|85645.3|85620.3|11
1625535200000|2021-07-06 01:33:20|85645.9|85620.9|85646.7|85621.7|85649.3|85624.3|85645.6|85620.6|29
1625535210000|2021-07-06 01:33:30|85647.4|85622.4|85647.1|85622.1|85648.5|85623.5|85647.1|85622.1|7
1625535220000|2021-07-06 01:33:40|85647.7|85622.7|85649.1|85624.1|85649.1|85624.1|85647.7|85622.7|14
1625535230000|2021-07-06 01:33:50|85648.9|85623.9|85650.3|85625.3|85650.3|85625.3|85648.8|85623.8|14
1625535240000|2021-07-06 01:34:00|85652.7|85627.7|85652.2|85627.2|85653.9|85628.9|85651.7|85626.7|21
1625535250000|2021-07-06 01:34:10|85652.3|85627.3|85650.5|85625.5|85652.3|85627.3|85649.5|85624.5|24
1625535260000|2021-07-06 01:34:20|85650.4|85625.4|85650.3|85625.3|85650.6|85625.6|85649.4|85624.4|18
1625535270000|2021-07-06 01:34:30|85649|85624|85647|85622|85649.3|85624.3|85647|85622|14
1625535280000|2021-07-06 01:34:40|85646.9|85621.9|85662.4|85612.4|85662.5|85624.3|85646.9|85612.1|14
1625535290000|2021-07-06 01:34:50|85662.6|85612.6|85662|85612|85662.6|85612.6|85660.9|85610.9|21
1625535300000|2021-07-06 01:35:00|85661.9|85611.9|85661.4|85611.4|85661.9|85611.9|85660.9|85610.9|15
1625535310000|2021-07-06 01:35:10|85661.7|85611.7|85661.6|85611.6|85661.7|85623.8|85647.8|85610.6|17
1625535320000|2021-07-06 01:35:20|85661.1|85611.1|85661.4|85611.4|85662.3|85612.3|85660.6|85610.6|12
1625535330000|2021-07-06 01:35:30|85660.7|85610.7|85658.7|85608.7|85660.8|85610.8|85658.7|85608.7|16
1625535340000|2021-07-06 01:35:40|85658.8|85608.8|85658.6|85608.6|85658.8|85608.8|85658.3|85608.3|12
1625535350000|2021-07-06 01:35:50|85658.4|85608.4|85646.4|85621.4|85658.4|85622.3|85646.1|85608.4|19
1625535360000|2021-07-06 01:36:00|85646.6|85621.6|85645.4|85620.4|85647.2|85622.2|85645.4|85620.4|28
1625535370000|2021-07-06 01:36:10|85645.3|85620.3|85646.8|85621.8|85660.6|85622.4|85643.7|85608.5|21
1625535380000|2021-07-06 01:36:20|85644.9|85619.9|85645.6|85620.6|85646.3|85621.3|85644.9|85619.9|24
1625535390000|2021-07-06 01:36:30|85645.5|85620.5|85646.3|85621.3|85647.2|85622.2|85645.4|85620.4|23
1625535400000|2021-07-06 01:36:40|85646.2|85621.2|85646.9|85621.9|85646.9|85621.9|85645.8|85620.8|22
1625535410000|2021-07-06 01:36:50|85647.3|85622.3|85648|85623|85648|85623|85646.9|85621.9|12
1625535420000|2021-07-06 01:37:00|85648.1|85623.1|85646.7|85621.7|85648.1|85623.1|85646.7|85621.7|11
1625535430000|2021-07-06 01:37:10|85646.8|85621.8|85646.3|85621.3|85646.9|85621.9|85646|85621|19
1625535440000|2021-07-06 01:37:20|85646.5|85621.5|85646.3|85621.3|85646.5|85621.5|85643.4|85618.4|25
1625535450000|2021-07-06 01:37:30|85645.9|85620.9|85643.8|85618.8|85646.1|85621.1|85642.8|85617.8|26
1625535460000|2021-07-06 01:37:40|85644|85619|85637.2|85612.2|85644|85619|85635.6|85610.6|16
1625535470000|2021-07-06 01:37:50|85637.1|85612.1|85648.3|85598.3|85651.6|85612.6|85637.1|85593.9|33
1625535480000|2021-07-06 01:38:00|85649.5|85599.5|85641.7|85591.7|85649.5|85599.5|85640.2|85590.2|35
1625535490000|2021-07-06 01:38:10|85641.9|85591.9|85642.1|85592.1|85642.7|85592.7|85640.9|85590.9|22
1625535500000|2021-07-06 01:38:20|85642|85592|85645.9|85595.9|85647.6|85597.6|85642|85592|30
1625535510000|2021-07-06 01:38:30|85646|85596|85636.2|85611.2|85649.2|85612.4|85636.2|85594.5|30
1625535520000|2021-07-06 01:38:40|85635.8|85610.8|85635.9|85610.9|85639|85614|85635.1|85610.1|22
1625535530000|2021-07-06 01:38:50|85635.8|85610.8|85636.7|85611.7|85636.8|85611.8|85635.1|85610.1|34
1625535540000|2021-07-06 01:39:00|85636.8|85611.8|85636.6|85611.6|85636.9|85611.9|85636.1|85611.1|26
1625535550000|2021-07-06 01:39:10|85636.7|85611.7|85638.5|85613.5|85639|85614|85636.5|85611.5|20
1625535560000|2021-07-06 01:39:20|85638.3|85613.3|85637.4|85612.4|85638.5|85613.5|85637|85612|13
1625535570000|2021-07-06 01:39:30|85637.5|85612.5|85639.8|85614.8|85639.9|85614.9|85637.5|85612.5|11
1625535580000|2021-07-06 01:39:40|85639.9|85614.9|85639.5|85614.5|85640.6|85615.6|85638.1|85613.1|15
1625535590000|2021-07-06 01:39:50|85639.6|85614.6|85640.3|85615.3|85640.4|85615.4|85638|85613|24
1625535600000|2021-07-06 01:40:00|85640.4|85615.4|85658.3|85608.3|85662|85616.4|85639.7|85608|31
1625535610000|2021-07-06 01:40:10|85660.4|85610.4|85660|85610|85660.4|85610.4|85656.9|85606.9|25
1625535620000|2021-07-06 01:40:20|85660.3|85610.3|85659.5|85609.5|85660.8|85610.8|85658|85608|27
1625535630000|2021-07-06 01:40:30|85659.7|85609.7|85657.2|85607.2|85659.7|85609.7|85657.2|85607.2|24
1625535640000|2021-07-06 01:40:40|85657.7|85607.7|85656.6|85606.6|85657.9|85607.9|85654.2|85604.2|18
1625535650000|2021-07-06 01:40:50|85656.7|85606.7|85656.6|85606.6|85657.4|85607.4|85654.5|85604.5|24
1625535660000|2021-07-06 01:41:00|85655|85605|85661.7|85611.7|85664.4|85614.4|85655|85605|28
1625535670000|2021-07-06 01:41:10|85662.4|85612.4|85662.3|85612.3|85663.1|85613.1|85660.5|85610.5|38
1625535680000|2021-07-06 01:41:20|85662.7|85612.7|85675.4|85625.4|85675.4|85625.4|85661.9|85611.9|25
1625535690000|2021-07-06 01:41:30|85675.3|85625.3|85681.3|85631.3|85682.8|85632.8|85675.2|85625.2|34
1625535700000|2021-07-06 01:41:40|85680|85630|85681.3|85631.3|85683.3|85633.3|85680|85630|19
1625535710000|2021-07-06 01:41:50|85681.4|85631.4|85700.4|85650.4|85700.4|85650.4|85681.3|85631.3|20
1625535720000|2021-07-06 01:42:00|85699.5|85649.5|85703|85653|85703.4|85653.4|85698.3|85648.3|32
1625535730000|2021-07-06 01:42:10|85702.2|85652.2|85704.8|85654.8|85704.8|85654.8|85700.9|85650.9|24
1625535740000|2021-07-06 01:42:20|85704.9|85654.9|85708.3|85658.3|85710.9|85660.9|85704.4|85654.4|27
1625535750000|2021-07-06 01:42:30|85708.2|85658.2|85715.5|85665.5|85719.1|85669.1|85706|85656|32
1625535760000|2021-07-06 01:42:40|85715|85665|85714.5|85664.5|85718.2|85668.2|85714.5|85664.5|25
1625535770000|2021-07-06 01:42:50|85715.2|85665.2|85714.2|85664.2|85716.8|85666.8|85713.4|85663.4|23
1625535780000|2021-07-06 01:43:00|85714.5|85664.5|85714.7|85664.7|85716.1|85666.1|85714|85664|22
1625535790000|2021-07-06 01:43:10|85714.6|85664.6|85710.7|85660.7|85714.6|85664.6|85710.7|85660.7|20
1625535800000|2021-07-06 01:43:20|85710.6|85660.6|85720.3|85670.3|85720.8|85670.8|85710.6|85660.6|33
1625535810000|2021-07-06 01:43:30|85720|85670|85721.3|85671.3|85721.7|85671.7|85720|85670|24
1625535820000|2021-07-06 01:43:40|85719.9|85669.9|85710.5|85660.5|85720.2|85670.2|85709.7|85659.7|25
1625535830000|2021-07-06 01:43:50|85710.7|85660.7|85711|85661|85711.9|85661.9|85710|85660|29
1625535840000|2021-07-06 01:44:00|85711.5|85661.5|85708.9|85658.9|85712.8|85662.8|85708.8|85658.8|27
1625535850000|2021-07-06 01:44:10|85709.2|85659.2|85692|85642|85709.9|85659.9|85688.8|85638.8|29
1625535860000|2021-07-06 01:44:20|85692.4|85642.4|85693.9|85643.9|85694|85644|85691.1|85641.1|24
1625535870000|2021-07-06 01:44:30|85695|85645|85691.2|85641.2|85695.1|85645.1|85690.4|85640.4|29
1625535880000|2021-07-06 01:44:40|85691|85641|85690.5|85640.5|85691.4|85641.4|85688.8|85638.8|24
1625535890000|2021-07-06 01:44:50|85689.1|85639.1|85677.9|85627.9|85689.5|85639.5|85674.6|85624.6|33
1625535900000|2021-07-06 01:45:00|85676.5|85626.5|85677.8|85627.8|85678.1|85628.1|85675.3|85625.3|29
1625535910000|2021-07-06 01:45:10|85677.7|85627.7|85680.9|85630.9|85680.9|85630.9|85677.5|85627.5|20
1625535920000|2021-07-06 01:45:20|85680.7|85630.7|85678.5|85628.5|85680.7|85630.7|85676.6|85626.6|31
1625535930000|2021-07-06 01:45:30|85678.3|85628.3|85679.5|85629.5|85680.8|85630.8|85676.1|85626.1|26
1625535940000|2021-07-06 01:45:40|85680.8|85630.8|85681.1|85631.1|85685.3|85635.3|85679.4|85629.4|35
1625535950000|2021-07-06 01:45:50|85677.6|85627.6|85671.3|85621.3|85684.8|85634.8|85671.3|85621.3|38
1625535960000|2021-07-06 01:46:00|85674.9|85624.9|85696.4|85646.4|85697.7|85647.7|85674.1|85624.1|41
1625535970000|2021-07-06 01:46:10|85697.1|85647.1|85700.2|85650.2|85700.2|85650.2|85694.4|85644.4|31
1625535980000|2021-07-06 01:46:20|85699.5|85649.5|85700.3|85650.3|85702.9|85652.9|85699.5|85649.5|29
1625535990000|2021-07-06 01:46:30|85700.1|85650.1|85700.6|85650.6|85701.3|85651.3|85697.9|85647.9|20
1625536000000|2021-07-06 01:46:40|85701.2|85651.2|85701.4|85651.4|85701.8|85651.8|85698.9|85648.9|30
1625536010000|2021-07-06 01:46:50|85700|85650|85700|85650|85702.3|85652.3|85697.3|85647.3|34
1625536020000|2021-07-06 01:47:00|85699.7|85649.7|85697.6|85647.6|85700.9|85650.9|85697.6|85647.6|31
1625536030000|2021-07-06 01:47:10|85698.5|85648.5|85699|85649|85699.5|85649.5|85697.4|85647.4|32
1625536040000|2021-07-06 01:47:20|85698.1|85648.1|85698.6|85648.6|85700.7|85650.7|85697.4|85647.4|32
1625536050000|2021-07-06 01:47:30|85698.5|85648.5|85700.8|85650.8|85702.4|85652.4|85697.2|85647.2|28
1625536060000|2021-07-06 01:47:40|85700.9|85650.9|85699.9|85649.9|85701.5|85651.5|85699.2|85649.2|28
1625536070000|2021-07-06 01:47:50|85698.9|85648.9|85700.6|85650.6|85701.8|85651.8|85698.8|85648.8|16
1625536080000|2021-07-06 01:48:00|85700.5|85650.5|85698|85648|85700.5|85650.5|85696.9|85646.9|23
1625536090000|2021-07-06 01:48:10|85699.2|85649.2|85696.9|85646.9|85700.6|85650.6|85695.5|85645.5|25
1625536100000|2021-07-06 01:48:20|85697|85647|85700.5|85650.5|85700.9|85650.9|85695.8|85645.8|13
1625536110000|2021-07-06 01:48:30|85700.3|85650.3|85700.9|85650.9|85702.5|85652.5|85698.9|85648.9|27
1625536120000|2021-07-06 01:48:40|85700.6|85650.6|85700|85650|85701.6|85651.6|85699.2|85649.2|24
1625536130000|2021-07-06 01:48:50|85699.6|85649.6|85697|85647|85701.2|85651.2|85697|85647|22
1625536140000|2021-07-06 01:49:00|85697.2|85647.2|85697.9|85647.9|85699.3|85649.3|85696.2|85646.2|27
1625536150000|2021-07-06 01:49:10|85698.2|85648.2|85695.1|85645.1|85698.2|85648.2|85695.1|85645.1|31
1625536160000|2021-07-06 01:49:20|85689.2|85639.2|85686|85636|85689.6|85639.6|85685.8|85635.8|25
1625536170000|2021-07-06 01:49:30|85686.7|85636.7|85691.5|85641.5|85692.8|85642.8|85686.7|85636.7|29
1625536180000|2021-07-06 01:49:40|85691.2|85641.2|85688|85638|85691.2|85641.2|85687.2|85637.2|28
1625536190000|2021-07-06 01:49:50|85688.4|85638.4|85687.3|85637.3|85689.1|85639.1|85683.9|85633.9|29
1625536200000|2021-07-06 01:50:00|85688.8|85638.8|85688.4|85638.4|85690.4|85640.4|85687.3|85637.3|23
1625536210000|2021-07-06 01:50:10|85687.9|85637.9|85682.9|85632.9|85688.9|85638.9|85679.9|85629.9|32
1625536220000|2021-07-06 01:50:20|85683|85633|85682|85632|85684.4|85634.4|85681.2|85631.2|27
1625536230000|2021-07-06 01:50:30|85681.9|85631.9|85682.3|85632.3|85682.7|85632.7|85681.8|85631.8|25
1625536240000|2021-07-06 01:50:40|85682.5|85632.5|85684.4|85634.4|85684.6|85634.6|85681.6|85631.6|20
1625536250000|2021-07-06 01:50:50|85684.2|85634.2|85686.7|85636.7|85686.9|85636.9|85682.6|85632.6|16
1625536260000|2021-07-06 01:51:00|85687.3|85637.3|85643|85593|85687.3|85637.3|85643|85593|38
1625536270000|2021-07-06 01:51:10|85641.5|85591.5|85624.8|85574.8|85641.5|85591.5|85620.3|85570.3|43
1625536280000|2021-07-06 01:51:20|85624.5|85574.5|85632.9|85582.9|85635.4|85585.4|85618.7|85568.7|35
1625536290000|2021-07-06 01:51:30|85633.7|85583.7|85638.4|85588.4|85638.6|85588.6|85633|85583|30
1625536300000|2021-07-06 01:51:40|85638.3|85588.3|85629.7|85579.7|85638.3|85588.3|85626.6|85576.6|25
1625536310000|2021-07-06 01:51:50|85629.3|85579.3|85627.1|85577.1|85629.5|85579.5|85625.9|85575.9|26
1625536320000|2021-07-06 01:52:00|85626.3|85576.3|85626.3|85576.3|85630.3|85580.3|85616.6|85566.6|28
1625536330000|2021-07-06 01:52:10|85626.4|85576.4|85629.8|85579.8|85631.9|85581.9|85619.7|85569.7|24
1625536340000|2021-07-06 01:52:20|85630.1|85580.1|85622.1|85572.1|85631.3|85581.3|85622|85572|35
1625536350000|2021-07-06 01:52:30|85621.7|85571.7|85620.3|85570.3|85622.1|85572.1|85619.4|85569.4|27
1625536360000|2021-07-06 01:52:40|85619.4|85569.4|85618.5|85568.5|85622.1|85572.1|85618.4|85568.4|14
1625536370000|2021-07-06 01:52:50|85618.4|85568.4|85618.8|85568.8|85620|85570|85614.9|85564.9|39
1625536380000|2021-07-06 01:53:00|85618.9|85568.9|85614.9|85564.9|85621.6|85571.6|85614.8|85564.8|34
1625536390000|2021-07-06 01:53:10|85614.8|85564.8|85618.1|85568.1|85619.1|85569.1|85614.8|85564.8|30
1625536400000|2021-07-06 01:53:20|85618|85568|85621.4|85571.4|85621.4|85571.4|85614.7|85564.7|29
1625536410000|2021-07-06 01:53:30|85620.9|85570.9|85621.1|85571.1|85621.9|85571.9|85618.1|85568.1|32
1625536420000|2021-07-06 01:53:40|85620.6|85570.6|85604.9|85579.9|85621|85580.7|85604.4|85567.3|29
1625536430000|2021-07-06 01:53:50|85604.4|85579.4|85604.7|85579.7|85605.4|85580.4|85604.3|85579.3|27
1625536440000|2021-07-06 01:54:00|85604.6|85579.6|85602.7|85577.7|85605|85580|85602.4|85577.4|16
1625536450000|2021-07-06 01:54:10|85602.5|85577.5|85600.8|85575.8|85602.5|85577.5|85600.4|85575.4|24
1625536460000|2021-07-06 01:54:20|85601.1|85576.1|85615.1|85565.1|85616.6|85576.1|85600.5|85562.2|28
1625536470000|2021-07-06 01:54:30|85615.6|85565.6|85613.4|85563.4|85616|85566|85613.3|85563.3|24
1625536480000|2021-07-06 01:54:40|85615.7|85565.7|85615.9|85565.9|85616.1|85566.1|85613.9|85563.9|18
1625536490000|2021-07-06 01:54:50|85615.8|85565.8|85605|85555|85618.7|85568.7|85604.3|85554.3|20
1625536500000|2021-07-06 01:55:00|85603.3|85553.3|85602.6|85552.6|85606.9|85556.9|85602.3|85552.3|31
1625536510000|2021-07-06 01:55:10|85602.7|85552.7|85605.5|85555.5|85606.6|85556.6|85601.7|85551.7|30
1625536520000|2021-07-06 01:55:20|85606.2|85556.2|85605.8|85555.8|85608.1|85558.1|85604.8|85554.8|39
1625536530000|2021-07-06 01:55:30|85605.7|85555.7|85606.6|85556.6|85607.3|85557.3|85605.5|85555.5|38
1625536540000|2021-07-06 01:55:40|85606.8|85556.8|85604.2|85554.2|85606.9|85556.9|85600.8|85550.8|37
1625536550000|2021-07-06 01:55:50|85605.2|85555.2|85602.7|85552.7|85606.1|85556.1|85602.7|85552.7|31
1625536560000|2021-07-06 01:56:00|85604.2|85554.2|85608.2|85558.2|85608.2|85558.2|85603.7|85553.7|37
1625536570000|2021-07-06 01:56:10|85607.9|85557.9|85608.3|85558.3|85609.8|85559.8|85607.4|85557.4|25
1625536580000|2021-07-06 01:56:20|85607.8|85557.8|85609.9|85559.9|85610.4|85560.4|85606.2|85556.2|41
1625536590000|2021-07-06 01:56:30|85609.7|85559.7|85608|85558|85610.1|85560.1|85606|85556|42
1625536600000|2021-07-06 01:56:40|85607.9|85557.9|85606.5|85556.5|85609.2|85559.2|85606.1|85556.1|36
1625536610000|2021-07-06 01:56:50|85606|85556|85602.2|85552.2|85606.2|85556.2|85601.9|85551.9|31
1625536620000|2021-07-06 01:57:00|85602.5|85552.5|85602.4|85552.4|85603.1|85553.1|85601|85551|31
1625536630000|2021-07-06 01:57:10|85601.9|85551.9|85599.1|85549.1|85601.9|85551.9|85598.9|85548.9|24
1625536640000|2021-07-06 01:57:20|85599.4|85549.4|85601.1|85551.1|85602|85552|85597.6|85547.6|37
1625536650000|2021-07-06 01:57:30|85600.5|85550.5|85614.9|85564.9|85617.8|85575.2|85598.3|85550.4|38
1625536660000|2021-07-06 01:57:40|85612|85562|85615.6|85565.6|85615.8|85565.8|85612|85562|33
1625536670000|2021-07-06 01:57:50|85614.2|85564.2|85615.9|85565.9|85615.9|85565.9|85613.8|85563.8|31
1625536680000|2021-07-06 01:58:00|85613.8|85563.8|85614.2|85564.2|85615.3|85565.3|85612|85562|34
1625536690000|2021-07-06 01:58:10|85614.1|85564.1|85611.4|85561.4|85614.3|85564.3|85610.8|85560.8|25
1625536700000|2021-07-06 01:58:20|85611.3|85561.3|85616.6|85566.6|85616.6|85566.6|85611.1|85561.1|29
1625536710000|2021-07-06 01:58:30|85616.7|85566.7|85616.2|85566.2|85617|85580.7|85603|85564.5|36
1625536720000|2021-07-06 01:58:40|85616.4|85566.4|85616.4|85566.4|85617.1|85567.1|85616.2|85566.2|32
1625536730000|2021-07-06 01:58:50|85616.2|85566.2|85613.3|85563.3|85616.6|85566.6|85613.3|85563.3|35
1625536740000|2021-07-06 01:59:00|85613.5|85563.5|85614.9|85564.9|85615.5|85565.5|85613.4|85563.4|36
1625536750000|2021-07-06 01:59:10|85615|85565|85606.3|85556.3|85615|85565|85604.2|85554.2|40
1625536760000|2021-07-06 01:59:20|85606.2|85556.2|85607.6|85557.6|85607.6|85557.6|85603.1|85553.1|36
1625536770000|2021-07-06 01:59:30|85607.7|85557.7|85604.2|85554.2|85607.7|85557.7|85603.9|85553.9|36
1625536780000|2021-07-06 01:59:40|85604.4|85554.4|85609.1|85559.1|85610.1|85560.1|85604.4|85554.4|39
1625536790000|2021-07-06 01:59:50|85609.6|85559.6|85611.2|85561.2|85611.6|85561.6|85608.4|85558.4|36
1625536800000|2021-07-06 02:00:00|85611.4|85561.4|85608.1|85558.1|85611.7|85561.7|85606.8|85556.8|40
1625536810000|2021-07-06 02:00:10|85607.7|85557.7|85608.6|85558.6|85611.3|85561.3|85607.1|85557.1|39
1625536820000|2021-07-06 02:00:20|85608.9|85558.9|85610.9|85560.9|85610.9|85560.9|85607|85557|38
1625536830000|2021-07-06 02:00:30|85610.7|85560.7|85608|85558|85611.1|85561.1|85607.5|85557.5|41
1625536840000|2021-07-06 02:00:40|85607.9|85557.9|85607.7|85557.7|85610.7|85560.7|85607.5|85557.5|37
1625536850000|2021-07-06 02:00:50|85608.1|85558.1|85608.6|85558.6|85609.5|85559.5|85607|85557|37
1625536860000|2021-07-06 02:01:00|85608.1|85558.1|85607.8|85557.8|85612|85562|85605.9|85555.9|43
1625536870000|2021-07-06 02:01:10|85609.4|85559.4|85608.5|85558.5|85610.8|85560.8|85606.3|85556.3|43
1625536880000|2021-07-06 02:01:20|85608.1|85558.1|85605.8|85555.8|85608.1|85558.1|85605.8|85555.8|32
1625536890000|2021-07-06 02:01:30|85604.6|85554.6|85607|85557|85607.8|85557.8|85604.6|85554.6|35
1625536900000|2021-07-06 02:01:40|85606.9|85556.9|85604.9|85554.9|85607.1|85557.1|85603.5|85553.5|41
1625536910000|2021-07-06 02:01:50|85605.6|85555.6|85605.2|85555.2|85608.2|85558.2|85600.1|85550.1|42
1625536920000|2021-07-06 02:02:00|85606.1|85556.1|85605|85555|85606.4|85556.4|85603.1|85553.1|32
1625536930000|2021-07-06 02:02:10|85605.1|85555.1|85605.6|85555.6|85605.7|85555.7|85603.2|85553.2|38
1625536940000|2021-07-06 02:02:20|85605.2|85555.2|85604.2|85554.2|85605.7|85555.7|85602.4|85552.4|35
1625536950000|2021-07-06 02:02:30|85604.8|85554.8|85605.4|85555.4|85606.3|85556.3|85598|85548|40
1625536960000|2021-07-06 02:02:40|85606.4|85556.4|85603.9|85553.9|85607.1|85557.1|85602.6|85552.6|38
1625536970000|2021-07-06 02:02:50|85603.2|85553.2|85596.7|85546.7|85603.2|85553.2|85595.2|85545.2|40
1625536980000|2021-07-06 02:03:00|85597.7|85547.7|85601.9|85551.9|85603.3|85553.3|85596.5|85546.5|41
1625536990000|2021-07-06 02:03:10|85602.2|85552.2|85603.5|85553.5|85614.4|85564.4|85589.1|85539.1|38
1625537000000|2021-07-06 02:03:20|85603.1|85553.1|85603|85553|85603.9|85553.9|85600.1|85550.1|43
1625537010000|2021-07-06 02:03:30|85602.6|85552.6|85601.7|85551.7|85606.1|85556.1|85601.2|85551.2|39
1625537020000|2021-07-06 02:03:40|85602|85552|85599.6|85549.6|85603.9|85553.9|85598.8|85548.8|25
1625537030000|2021-07-06 02:03:50|85598.4|85548.4|85598.5|85548.5|85599.5|85549.5|85596.3|85546.3|40
1625537040000|2021-07-06 02:04:00|85596.6|85546.6|85592.1|85542.1|85598.2|85548.2|85592|85542|41
1625537050000|2021-07-06 02:04:10|85593.3|85543.3|85590|85540|85593.3|85543.3|85588.2|85538.2|38
1625537060000|2021-07-06 02:04:20|85590.8|85540.8|85590.1|85540.1|85592.3|85542.3|85585.4|85535.4|43
1625537070000|2021-07-06 02:04:30|85589.6|85539.6|85594.7|85544.7|85596.4|85546.4|85589.6|85539.6|40
1625537080000|2021-07-06 02:04:40|85595.1|85545.1|85593.6|85543.6|85596.1|85546.1|85593.1|85543.1|36
1625537090000|2021-07-06 02:04:50|85593.7|85543.7|85604.9|85554.9|85605.3|85555.3|85593.6|85543.6|36
1625537100000|2021-07-06 02:05:00|85605|85555|85605.2|85555.2|85605.5|85555.5|85603|85553|30
1625537110000|2021-07-06 02:05:10|85605.4|85555.4|85602.9|85552.9|85605.8|85555.8|85602.9|85552.9|29
1625537120000|2021-07-06 02:05:20|85602.3|85552.3|85602.5|85552.5|85603|85553|85602.1|85552.1|16
1625537130000|2021-07-06 02:05:30|85601.9|85551.9|85604.2|85554.2|85604.3|85554.3|85601.6|85551.6|15
1625537140000|2021-07-06 02:05:40|85603.8|85553.8|85602.6|85552.6|85606.6|85556.6|85602|85552|37
1625537150000|2021-07-06 02:05:50|85604|85554|85603.8|85553.8|85604.5|85554.5|85602.7|85552.7|30
1625537160000|2021-07-06 02:06:00|85603.5|85553.5|85604.2|85554.2|85605.1|85555.1|85603.4|85553.4|30
1625537170000|2021-07-06 02:06:10|85604.7|85554.7|85604.6|85554.6|85605.4|85555.4|85604.5|85554.5|25
1625537180000|2021-07-06 02:06:20|85604.5|85554.5|85604.5|85554.5|85605.1|85555.1|85603.4|85553.4|26
1625537190000|2021-07-06 02:06:30|85604.6|85554.6|85605.1|85555.1|85607.8|85557.8|85602.6|85552.6|25
1625537200000|2021-07-06 02:06:40|85606.1|85556.1|85607.1|85557.1|85607.6|85557.6|85604.9|85554.9|18
1625537210000|2021-07-06 02:06:50|85607.2|85557.2|85606.7|85556.7|85608.9|85558.9|85605.8|85555.8|28
1625537220000|2021-07-06 02:07:00|85609.3|85559.3|85606.4|85556.4|85610|85560|85606.4|85556.4|17
1625537230000|2021-07-06 02:07:10|85606.5|85556.5|85609.4|85559.4|85609.8|85559.8|85606.5|85556.5|25
1625537240000|2021-07-06 02:07:20|85609.1|85559.1|85609.2|85559.2|85610.4|85573.5|85594.3|85558.2|21
1625537250000|2021-07-06 02:07:30|85609.1|85559.1|85605.4|85555.4|85610.9|85560.9|85604.9|85554.9|36
1625537260000|2021-07-06 02:07:40|85605.3|85555.3|85603.4|85553.4|85605.7|85555.7|85603.4|85553.4|20
1625537270000|2021-07-06 02:07:50|85603.3|85553.3|85604.7|85554.7|85605|85555|85601.4|85551.4|22
1625537280000|2021-07-06 02:08:00|85603.8|85553.8|85605.4|85555.4|85606.4|85556.4|85602.9|85552.9|26
1625537290000|2021-07-06 02:08:10|85605.5|85555.5|85603.7|85553.7|85606.1|85556.1|85603.7|85553.7|25
1625537300000|2021-07-06 02:08:20|85604|85554|85605|85555|85606.5|85556.5|85602.8|85552.8|34
1625537310000|2021-07-06 02:08:30|85605.3|85555.3|85592.5|85567.5|85605.8|85568.1|85592.5|85553.6|32
1625537320000|2021-07-06 02:08:40|85592.6|85567.6|85592.6|85567.6|85595.1|85570.1|85592.2|85567.2|27
1625537330000|2021-07-06 02:08:50|85593.9|85568.9|85591.9|85566.9|85594.4|85569.4|85591.9|85566.9|22
1625537340000|2021-07-06 02:09:00|85591.5|85566.5|85603.6|85553.6|85608|85568.5|85591.4|85553.4|34
1625537350000|2021-07-06 02:09:10|85603.9|85553.9|85607.2|85557.2|85607.9|85557.9|85603.5|85553.5|32
1625537360000|2021-07-06 02:09:20|85607.5|85557.5|85603.7|85553.7|85607.8|85557.8|85603.5|85553.5|30
1625537370000|2021-07-06 02:09:30|85603.6|85553.6|85602.8|85552.8|85603.9|85553.9|85602.6|85552.6|27
1625537380000|2021-07-06 02:09:40|85602.9|85552.9|85602.9|85552.9|85603.3|85553.3|85602.7|85552.7|15
1625537390000|2021-07-06 02:09:50|85602.8|85552.8|85592.4|85567.4|85606.8|85569|85589.9|85552.8|36
1625537400000|2021-07-06 02:10:00|85592|85567|85584.5|85559.5|85592.2|85567.2|85584.3|85559.3|25
1625537410000|2021-07-06 02:10:10|85584.8|85559.8|85586.6|85561.6|85586.7|85561.7|85583.2|85558.2|36
1625537420000|2021-07-06 02:10:20|85586.7|85561.7|85594.3|85544.3|85596.7|85561.7|85582.8|85544.3|23
1625537430000|2021-07-06 02:10:30|85596.1|85546.1|85601.6|85551.6|85603.3|85553.3|85595.2|85545.2|34
1625537440000|2021-07-06 02:10:40|85601.4|85551.4|85598.5|85548.5|85601.8|85551.8|85598.4|85548.4|20
1625537450000|2021-07-06 02:10:50|85598.7|85548.7|85599.1|85549.1|85599.6|85549.6|85598.7|85548.7|22
1625537460000|2021-07-06 02:11:00|85599.2|85549.2|85585.9|85560.9|85599.4|85561.8|85580.5|85547.3|25
1625537470000|2021-07-06 02:11:10|85586.1|85561.1|85586.5|85561.5|85587.2|85562.2|85585.4|85560.4|20
1625537480000|2021-07-06 02:11:20|85586.3|85561.3|85585.6|85560.6|85586.5|85561.5|85583.6|85558.6|30
1625537490000|2021-07-06 02:11:30|85585.9|85560.9|85588.2|85563.2|85588.2|85563.2|85585.7|85560.7|17
1625537500000|2021-07-06 02:11:40|85588.6|85563.6|85588.1|85563.1|85588.6|85563.6|85587.6|85562.6|16
1625537510000|2021-07-06 02:11:50|85588.2|85563.2|85588|85563|85588.2|85563.2|85583.7|85558.7|21
1625537520000|2021-07-06 02:12:00|85587.6|85562.6|85588.3|85563.3|85589.4|85564.4|85586.6|85561.6|27
1625537530000|2021-07-06 02:12:10|85587.9|85562.9|85586|85561|85589|85564|85585.2|85560.2|23
1625537540000|2021-07-06 02:12:20|85585.8|85560.8|85599.9|85549.9|85600.3|85560.8|85584.1|85544.5|14
1625537550000|2021-07-06 02:12:30|85599.6|85549.6|85596.9|85546.9|85599.9|85549.9|85596.4|85546.4|24
1625537560000|2021-07-06 02:12:40|85596.7|85546.7|85597.4|85547.4|85597.8|85547.8|85595.2|85545.2|20
1625537570000|2021-07-06 02:12:50|85597.5|85547.5|85598.2|85548.2|85598.5|85548.5|85597.2|85547.2|25
1625537580000|2021-07-06 02:13:00|85597.9|85547.9|85583.9|85558.9|85599.5|85561.5|85583.6|85547.1|24
1625537590000|2021-07-06 02:13:10|85584.6|85559.6|85584.3|85534.3|85586.9|85561.1|85581.7|85533.9|25
1625537600000|2021-07-06 02:13:20|85584.1|85534.1|85586.8|85536.8|85586.9|85536.9|85584.1|85534.1|26
1625537610000|2021-07-06 02:13:30|85587.1|85537.1|85586.5|85536.5|85587.3|85537.3|85584|85534|23
1625537620000|2021-07-06 02:13:40|85586.6|85536.6|85587.7|85537.7|85589.8|85539.8|85586.6|85536.6|19
1625537630000|2021-07-06 02:13:50|85587.6|85537.6|85581.4|85531.4|85588.5|85538.5|85579.8|85529.8|28
1625537640000|2021-07-06 02:14:00|85580.9|85530.9|85577.8|85527.8|85583.3|85533.3|85577.6|85527.6|29
1625537650000|2021-07-06 02:14:10|85577.9|85527.9|85579.5|85529.5|85581.9|85531.9|85576.4|85526.4|33
1625537660000|2021-07-06 02:14:20|85582.9|85532.9|85583.9|85533.9|85584.9|85534.9|85581|85531|19
1625537670000|2021-07-06 02:14:30|85584.9|85534.9|85583|85533|85585.3|85535.3|85583|85533|19
1625537680000|2021-07-06 02:14:40|85583.2|85533.2|85582.5|85532.5|85583.9|85533.9|85582.5|85532.5|22
1625537690000|2021-07-06 02:14:50|85582.4|85532.4|85585.2|85535.2|85585.2|85535.2|85582.4|85532.4|23
1625537700000|2021-07-06 02:15:00|85585|85535|85578.2|85528.2|85585|85535|85576|85526|30
1625537710000|2021-07-06 02:15:10|85577.2|85527.2|85577.5|85527.5|85580.4|85530.4|85575.9|85525.9|27
1625537720000|2021-07-06 02:15:20|85577.4|85527.4|85582.3|85532.3|85583.1|85533.1|85574.8|85524.8|26
1625537730000|2021-07-06 02:15:30|85582.6|85532.6|85581|85531|85583.3|85533.3|85580.8|85530.8|25
1625537740000|2021-07-06 02:15:40|85580.8|85530.8|85580.3|85530.3|85580.8|85530.8|85579.3|85529.3|22
1625537750000|2021-07-06 02:15:50|85580|85530|85576.8|85526.8|85580.8|85530.8|85574.2|85524.2|28
1625537760000|2021-07-06 02:16:00|85574.7|85524.7|85580.2|85530.2|85580.2|85530.2|85574.4|85524.4|29
1625537770000|2021-07-06 02:16:10|85580.3|85530.3|85580.8|85530.8|85581.3|85531.3|85579.6|85529.6|29
1625537780000|2021-07-06 02:16:20|85579.7|85529.7|85568.9|85543.9|85580.9|85544.7|85567.2|85528.8|31
1625537790000|2021-07-06 02:16:30|85569|85544|85582.6|85532.6|85583|85544|85569|85530.8|23
1625537800000|2021-07-06 02:16:40|85581.8|85531.8|85577.5|85527.5|85582.7|85532.7|85577.5|85527.5|34
1625537810000|2021-07-06 02:16:50|85577.6|85527.6|85579.3|85529.3|85579.8|85529.8|85576.6|85526.6|35
1625537820000|2021-07-06 02:17:00|85579.8|85529.8|85580.6|85530.6|85581.4|85531.4|85579.2|85529.2|23
1625537830000|2021-07-06 02:17:10|85580.9|85530.9|85564.2|85539.2|85580.9|85539.2|85564|85527.5|24
1625537840000|2021-07-06 02:17:20|85576.3|85526.3|85577|85527|85578.6|85543|85566.2|85525.9|18
1625537850000|2021-07-06 02:17:30|85579.1|85529.1|85582.5|85532.5|85584.1|85534.1|85577.7|85527.7|38
1625537860000|2021-07-06 02:17:40|85582.7|85532.7|85582.3|85532.3|85582.8|85532.8|85581.4|85531.4|30
1625537870000|2021-07-06 02:17:50|85582.9|85532.9|85583.6|85533.6|85584|85534|85582.4|85532.4|19
1625537880000|2021-07-06 02:18:00|85584.1|85534.1|85581.4|85531.4|85584.3|85543.6|85568.1|85530.3|19
1625537890000|2021-07-06 02:18:10|85581|85531|85580.2|85530.2|85583.3|85533.3|85578.9|85528.9|25
1625537900000|2021-07-06 02:18:20|85580|85530|85584|85534|85584|85534|85578.9|85528.9|20
1625537910000|2021-07-06 02:18:30|85583.2|85533.2|85584.4|85534.4|85584.4|85534.4|85582.6|85532.6|17
1625537920000|2021-07-06 02:18:40|85585.4|85535.4|85588.4|85538.4|85591.4|85541.4|85584.7|85534.7|9
1625537930000|2021-07-06 02:18:50|85585|85535|85585.2|85535.2|85586.7|85536.7|85583.9|85533.9|15
1625537940000|2021-07-06 02:19:00|85584.9|85534.9|85586.5|85536.5|85588.3|85538.3|85584|85534|28
1625537950000|2021-07-06 02:19:10|85586.2|85536.2|85586|85536|85587|85550.7|85572.6|85533.8|32
1625537960000|2021-07-06 02:19:20|85585.1|85535.1|85583.4|85533.4|85585.5|85546.7|85570.7|85532.4|21
1625537970000|2021-07-06 02:19:30|85584.5|85534.5|85584.3|85534.3|85586.4|85549.2|85571.4|85533.2|21
1625537980000|2021-07-06 02:19:40|85584.8|85534.8|85586.7|85536.7|85586.8|85536.8|85584|85534|19
1625537990000|2021-07-06 02:19:50|85586.4|85536.4|85588.1|85538.1|85590.4|85540.4|85586|85536|27
1625538000000|2021-07-06 02:20:00|85588.9|85538.9|85589.5|85539.5|85589.7|85539.7|85586.2|85536.2|24
1625538010000|2021-07-06 02:20:10|85590|85540|85589.3|85539.3|85590.1|85540.1|85589.3|85539.3|12
1625538020000|2021-07-06 02:20:20|85589.2|85539.2|85587.3|85537.3|85589.2|85539.2|85586.9|85536.9|13
1625538030000|2021-07-06 02:20:30|85587.8|85537.8|85589.5|85539.5|85591.1|85549.9|85573.9|85536.1|24
1625538040000|2021-07-06 02:20:40|85588.8|85538.8|85589|85539|85589.8|85539.8|85587.8|85537.8|12
1625538050000|2021-07-06 02:20:50|85589.2|85539.2|85589.5|85539.5|85590.2|85540.2|85589.1|85539.1|13
1625538060000|2021-07-06 02:21:00|85589.4|85539.4|85588.6|85538.6|85590.4|85540.4|85588.6|85538.6|22
1625538070000|2021-07-06 02:21:10|85589.4|85539.4|85591.9|85541.9|85591.9|85541.9|85589.4|85539.4|33
1625538080000|2021-07-06 02:21:20|85592|85542|85591.7|85541.7|85595.3|85552.5|85575.8|85538.7|22
1625538090000|2021-07-06 02:21:30|85591.5|85541.5|85593.7|85543.7|85594.6|85544.6|85591.5|85541.5|32
1625538100000|2021-07-06 02:21:40|85594.7|85544.7|85593.1|85543.1|85594.7|85544.7|85593|85543|23
1625538110000|2021-07-06 02:21:50|85593.6|85543.6|85589.5|85539.5|85593.6|85543.6|85589|85539|34
1625538120000|2021-07-06 02:22:00|85589.8|85539.8|85589.6|85539.6|85591.5|85541.5|85588.5|85538.5|29
1625538130000|2021-07-06 02:22:10|85589.5|85539.5|85590.6|85540.6|85590.9|85540.9|85589.5|85539.5|15
1625538140000|2021-07-06 02:22:20|85590.8|85540.8|85592.2|85542.2|85594.1|85544.1|85590.5|85540.5|31
1625538150000|2021-07-06 02:22:30|85592.8|85542.8|85593.6|85543.6|85595.2|85545.2|85591.8|85541.8|34
1625538160000|2021-07-06 02:22:40|85593.3|85543.3|85591.2|85541.2|85595.7|85545.7|85591|85541|20
1625538170000|2021-07-06 02:22:50|85591.7|85541.7|85592.2|85542.2|85592.7|85542.7|85591.2|85541.2|25
1625538180000|2021-07-06 02:23:00|85591.4|85541.4|85591.4|85541.4|85592.6|85542.6|85591|85541|30
1625538190000|2021-07-06 02:23:10|85592.3|85542.3|85591.6|85541.6|85592.5|85542.5|85590.7|85540.7|32
1625538200000|2021-07-06 02:23:20|85591.8|85541.8|85591.7|85541.7|85592.8|85542.8|85591.2|85541.2|22
1625538210000|2021-07-06 02:23:30|85591.5|85541.5|85591.3|85541.3|85592.5|85542.5|85590.9|85540.9|25
1625538220000|2021-07-06 02:23:40|85591.4|85541.4|85591|85541|85592.2|85542.2|85590.3|85540.3|33
1625538230000|2021-07-06 02:23:50|85592.2|85542.2|85591.3|85541.3|85594|85544|85590.9|85540.9|38
1625538240000|2021-07-06 02:24:00|85591.7|85541.7|85590.7|85540.7|85592|85542|85590.3|85540.3|36
1625538250000|2021-07-06 02:24:10|85590.9|85540.9|85591|85541|85591.5|85541.5|85590.1|85540.1|30
1625538260000|2021-07-06 02:24:20|85591.1|85541.1|85589.9|85539.9|85591.6|85541.6|85589.8|85539.8|38
1625538270000|2021-07-06 02:24:30|85589.6|85539.6|85587.6|85537.6|85590.6|85540.6|85584.9|85534.9|37
1625538280000|2021-07-06 02:24:40|85587.4|85537.4|85588.6|85538.6|85589.3|85539.3|85586.5|85536.5|34
1625538290000|2021-07-06 02:24:50|85588.8|85538.8|85594.1|85544.1|85594.1|85544.1|85588.8|85538.8|29
1625538300000|2021-07-06 02:25:00|85593.8|85543.8|85588.4|85538.4|85593.8|85543.8|85585.6|85535.6|36
1625538310000|2021-07-06 02:25:10|85589.1|85539.1|85588.5|85538.5|85589.7|85539.7|85588.2|85538.2|29
1625538320000|2021-07-06 02:25:20|85588.7|85538.7|85590.4|85540.4|85590.5|85540.5|85588.7|85538.7|26
1625538330000|2021-07-06 02:25:30|85590.3|85540.3|85591.8|85541.8|85592.5|85542.5|85590.3|85540.3|22
1625538340000|2021-07-06 02:25:40|85591.7|85541.7|85591.2|85541.2|85592.6|85542.6|85590.7|85540.7|23
1625538350000|2021-07-06 02:25:50|85590.9|85540.9|85594.2|85544.2|85594.2|85544.2|85590.9|85540.9|24
1625538360000|2021-07-06 02:26:00|85594.4|85544.4|85594.2|85544.2|85595.8|85545.8|85594|85544|18
1625538370000|2021-07-06 02:26:10|85594.4|85544.4|85593.6|85543.6|85594.7|85544.7|85592.9|85542.9|26
1625538380000|2021-07-06 02:26:20|85593.5|85543.5|85589.2|85539.2|85593.5|85543.5|85588.5|85538.5|26
1625538390000|2021-07-06 02:26:30|85589.9|85539.9|85591|85541|85592.1|85553.2|85577.3|85539.8|23
1625538400000|2021-07-06 02:26:40|85590.8|85540.8|85592|85542|85594.2|85544.2|85590.6|85540.6|33
1625538410000|2021-07-06 02:26:50|85592.2|85542.2|85591.4|85541.4|85592.2|85542.2|85590|85540|23
1625538420000|2021-07-06 02:27:00|85590.9|85540.9|85593.8|85543.8|85594.2|85544.2|85590.9|85540.9|29
1625538430000|2021-07-06 02:27:10|85594.8|85544.8|85591.7|85541.7|85594.8|85544.8|85591.3|85541.3|24
1625538440000|2021-07-06 02:27:20|85591.9|85541.9|85592.3|85542.3|85594.1|85544.1|85591|85541|17
1625538450000|2021-07-06 02:27:30|85591.5|85541.5|85593|85543|85593|85543|85590.9|85540.9|26
1625538460000|2021-07-06 02:27:40|85592.5|85542.5|85594.5|85544.5|85594.7|85544.7|85592.2|85542.2|25
1625538470000|2021-07-06 02:27:50|85594.3|85544.3|85595.2|85545.2|85595.2|85545.2|85593.5|85543.5|21
1625538480000|2021-07-06 02:28:00|85595.4|85545.4|85594.3|85544.3|85597.1|85547.1|85594.3|85544.3|24
1625538490000|2021-07-06 02:28:10|85594.1|85544.1|85594.1|85544.1|85595|85545|85594.1|85544.1|19
1625538500000|2021-07-06 02:28:20|85594.2|85544.2|85598.8|85548.8|85599.4|85549.4|85594.2|85544.2|18
1625538510000|2021-07-06 02:28:30|85599.2|85549.2|85598.4|85548.4|85599.2|85549.2|85597.7|85547.7|17
1625538520000|2021-07-06 02:28:40|85598.2|85548.2|85598.4|85548.4|85598.8|85548.8|85597.9|85547.9|16
1625538530000|2021-07-06 02:28:50|85595.6|85545.6|85595.4|85545.4|85596.9|85546.9|85595.2|85545.2|24
1625538540000|2021-07-06 02:29:00|85595.6|85545.6|85595.3|85545.3|85596.2|85546.2|85595.3|85545.3|15
1625538550000|2021-07-06 02:29:10|85595.5|85545.5|85596|85546|85596.2|85546.2|85595.5|85545.5|17
1625538560000|2021-07-06 02:29:20|85595.9|85545.9|85598.5|85548.5|85598.8|85560.3|85582.8|85544.1|20
1625538570000|2021-07-06 02:29:30|85599.1|85549.1|85598.1|85548.1|85599.1|85549.1|85596|85546|26
1625538580000|2021-07-06 02:29:40|85598|85548|85601.4|85551.4|85601.7|85551.7|85597.3|85547.3|25
1625538590000|2021-07-06 02:29:50|85601.9|85551.9|85601.4|85551.4|85601.9|85551.9|85600.4|85550.4|22
1625538600000|2021-07-06 02:30:00|85601.2|85551.2|85599.6|85549.6|85601.7|85551.7|85599|85549|32
1625538610000|2021-07-06 02:30:10|85599.7|85549.7|85587.7|85562.7|85601.2|85563.9|85587|85549.1|31
1625538620000|2021-07-06 02:30:20|85588|85563|85589.1|85564.1|85589.4|85564.4|85587.1|85562.1|28
1625538630000|2021-07-06 02:30:30|85589.3|85564.3|85589.8|85564.8|85589.9|85564.9|85587.3|85562.3|25
1625538640000|2021-07-06 02:30:40|85589.9|85564.9|85588.8|85563.8|85589.9|85564.9|85588.2|85563.2|27
1625538650000|2021-07-06 02:30:50|85588.6|85563.6|85601.3|85551.3|85601.7|85564.8|85588.6|85550.4|25
1625538660000|2021-07-06 02:31:00|85601|85551|85601.1|85551.1|85602.5|85552.5|85600.4|85550.4|24
1625538670000|2021-07-06 02:31:10|85601|85551|85600|85550|85602.5|85552.5|85599.4|85549.4|23
1625538680000|2021-07-06 02:31:20|85600.1|85550.1|85591.8|85566.8|85603.3|85567|85591.5|85550.1|26
1625538690000|2021-07-06 02:31:30|85591.7|85566.7|85602.8|85552.8|85603.6|85567.7|85590.3|85552.3|27
1625538700000|2021-07-06 02:31:40|85603|85553|85602.9|85552.9|85603.4|85553.4|85602.2|85552.2|29
1625538710000|2021-07-06 02:31:50|85603.5|85553.5|85601.3|85551.3|85604.4|85554.4|85600.2|85550.2|34
1625538720000|2021-07-06 02:32:00|85601.4|85551.4|85599.8|85549.8|85601.7|85551.7|85599|85549|37
1625538730000|2021-07-06 02:32:10|85600.2|85550.2|85599.8|85549.8|85600.8|85550.8|85599.8|85549.8|24
1625538740000|2021-07-06 02:32:20|85600.1|85550.1|85599.3|85549.3|85600.3|85550.3|85598.7|85548.7|25
1625538750000|2021-07-06 02:32:30|85600|85550|85599.3|85549.3|85600|85550|85598.6|85548.6|22
1625538760000|2021-07-06 02:32:40|85599.5|85549.5|85601|85551|85601.5|85551.5|85598.1|85548.1|26
1625538770000|2021-07-06 02:32:50|85600.9|85550.9|85599.9|85549.9|85601.1|85551.1|85599.6|85549.6|27
1625538780000|2021-07-06 02:33:00|85600.1|85550.1|85600.1|85550.1|85600.8|85550.8|85598|85548|32
1625538790000|2021-07-06 02:33:10|85600|85550|85599.4|85549.4|85601.3|85551.3|85599.3|85549.3|18
1625538800000|2021-07-06 02:33:20|85599.5|85549.5|85599.9|85549.9|85600.5|85550.5|85599.1|85549.1|30
1625538810000|2021-07-06 02:33:30|85600.4|85550.4|85596.9|85546.9|85600.6|85550.6|85596.9|85546.9|26
1625538820000|2021-07-06 02:33:40|85597.1|85547.1|85597.3|85547.3|85597.4|85547.4|85595.7|85545.7|24
1625538830000|2021-07-06 02:33:50|85597.9|85547.9|85597.5|85547.5|85597.9|85547.9|85596.6|85546.6|22
1625538840000|2021-07-06 02:34:00|85597.3|85547.3|85594|85544|85597.3|85547.3|85593|85543|28
1625538850000|2021-07-06 02:34:10|85593.9|85543.9|85592|85542|85593.9|85543.9|85591|85541|22
1625538860000|2021-07-06 02:34:20|85592.7|85542.7|85591.4|85541.4|85592.7|85542.7|85591.1|85541.1|27
1625538870000|2021-07-06 02:34:30|85591.5|85541.5|85592.2|85542.2|85592.2|85542.2|85591.4|85541.4|19
1625538880000|2021-07-06 02:34:40|85592.3|85542.3|85592.7|85542.7|85593.7|85543.7|85592.1|85542.1|22
1625538890000|2021-07-06 02:34:50|85591.9|85541.9|85590.1|85540.1|85594.1|85544.1|85588|85538|25
1625538900000|2021-07-06 02:35:00|85589.6|85539.6|85593.9|85543.9|85596.4|85546.4|85588.6|85538.6|30
1625538910000|2021-07-06 02:35:10|85593.4|85543.4|85593.5|85543.5|85594.7|85544.7|85592.9|85542.9|20
1625538920000|2021-07-06 02:35:20|85593.3|85543.3|85593.6|85543.6|85593.7|85543.7|85592.4|85542.4|25
1625538930000|2021-07-06 02:35:30|85593.5|85543.5|85593.8|85543.8|85594.1|85544.1|85590.8|85540.8|15
1625538940000|2021-07-06 02:35:40|85593.9|85543.9|85592.9|85542.9|85594.1|85544.1|85592.7|85542.7|19
1625538950000|2021-07-06 02:35:50|85592.8|85542.8|85595.1|85545.1|85595.1|85556.3|85579.8|85541.5|17
1625538960000|2021-07-06 02:36:00|85595.8|85545.8|85592.8|85542.8|85595.8|85545.8|85592.2|85542.2|34
1625538970000|2021-07-06 02:36:10|85592.9|85542.9|85593.5|85543.5|85593.9|85543.9|85592.5|85542.5|17
1625538980000|2021-07-06 02:36:20|85593.2|85543.2|85593.8|85543.8|85594|85544|85592.3|85542.3|21
1625538990000|2021-07-06 02:36:30|85592|85542|85578.3|85553.3|85593.5|85555.8|85577.3|85541.6|25
1625539000000|2021-07-06 02:36:40|85578|85553|85578.9|85553.9|85579.1|85554.1|85576.3|85551.3|18
1625539010000|2021-07-06 02:36:50|85578.6|85553.6|85597.9|85547.9|85598.6|85554.2|85577.4|85541.6|20
1625539020000|2021-07-06 02:37:00|85598.7|85548.7|85601.3|85551.3|85601.3|85551.3|85598.4|85548.4|26
1625539030000|2021-07-06 02:37:10|85601.1|85551.1|85600.3|85550.3|85602.4|85552.4|85599.9|85549.9|23
1625539040000|2021-07-06 02:37:20|85600.4|85550.4|85600.5|85550.5|85601.5|85551.5|85599.8|85549.8|17
1625539050000|2021-07-06 02:37:30|85600.7|85550.7|85601.8|85551.8|85601.8|85551.8|85600.6|85550.6|22
1625539060000|2021-07-06 02:37:40|85601.5|85551.5|85598.6|85548.6|85601.5|85551.5|85595.6|85545.6|25
1625539070000|2021-07-06 02:37:50|85600.3|85550.3|85600.2|85550.2|85601.2|85551.2|85599.3|85549.3|24
1625539080000|2021-07-06 02:38:00|85600.3|85550.3|85601.2|85551.2|85601.3|85551.3|85598.6|85548.6|30
1625539090000|2021-07-06 02:38:10|85600.4|85550.4|85598.8|85548.8|85601.4|85551.4|85598|85548|32
1625539100000|2021-07-06 02:38:20|85598.3|85548.3|85597.8|85547.8|85600.1|85564.7|85586.2|85547.5|23
1625539110000|2021-07-06 02:38:30|85596.8|85546.8|85597.1|85547.1|85598.2|85548.2|85595.9|85545.9|18
1625539120000|2021-07-06 02:38:40|85597.5|85547.5|85596.8|85546.8|85597.5|85547.5|85595.1|85545.1|20
1625539130000|2021-07-06 02:38:50|85596.6|85546.6|85598.5|85548.5|85598.5|85548.5|85596.5|85546.5|15
1625539140000|2021-07-06 02:39:00|85598.4|85548.4|85585.8|85560.8|85599.9|85560.8|85584.7|85546.8|18
1625539150000|2021-07-06 02:39:10|85585.4|85560.4|85598.9|85548.9|85599.3|85561.3|85583.9|85547.9|20
1625539160000|2021-07-06 02:39:20|85599|85549|85597.4|85547.4|85599.2|85549.2|85596.7|85546.7|20
1625539170000|2021-07-06 02:39:30|85597.8|85547.8|85595|85545|85597.9|85547.9|85593.8|85543.8|21
1625539180000|2021-07-06 02:39:40|85595.4|85545.4|85593.9|85543.9|85595.6|85545.6|85593.3|85543.3|26
1625539190000|2021-07-06 02:39:50|85593.8|85543.8|85598.7|85548.7|85599|85549|85592.3|85542.3|23
1625539200000|2021-07-06 02:40:00|85598.2|85548.2|85598.3|85548.3|85599.9|85549.9|85597.3|85547.3|27
1625539210000|2021-07-06 02:40:10|85598.7|85548.7|85599.4|85549.4|85599.4|85549.4|85597.5|85547.5|23
1625539220000|2021-07-06 02:40:20|85599.7|85549.7|85598.7|85548.7|85600.3|85550.3|85596.5|85546.5|32
1625539230000|2021-07-06 02:40:30|85598.8|85548.8|85594.8|85544.8|85599.2|85549.2|85594.2|85544.2|26
1625539240000|2021-07-06 02:40:40|85595|85545|85595.2|85545.2|85597.1|85547.1|85594.8|85544.8|24
1625539250000|2021-07-06 02:40:50|85595.9|85545.9|85595.7|85545.7|85596.7|85546.7|85593.3|85543.3|28
1625539260000|2021-07-06 02:41:00|85596.4|85546.4|85594.8|85544.8|85596.4|85546.4|85593.2|85543.2|23
1625539270000|2021-07-06 02:41:10|85594.9|85544.9|85599|85549|85600.4|85550.4|85594.9|85544.9|30
1625539280000|2021-07-06 02:41:20|85599.6|85549.6|85594.9|85544.9|85599.6|85549.6|85594.3|85544.3|32
1625539290000|2021-07-06 02:41:30|85595.1|85545.1|85599.3|85549.3|85599.7|85549.7|85594.5|85544.5|25
1625539300000|2021-07-06 02:41:40|85599.4|85549.4|85599.4|85549.4|85599.5|85549.5|85598.1|85548.1|33
1625539310000|2021-07-06 02:41:50|85597.7|85547.7|85596.8|85546.8|85598.9|85548.9|85595|85545|28
1625539320000|2021-07-06 02:42:00|85599.4|85549.4|85598|85548|85599.4|85549.4|85596.4|85546.4|29
1625539330000|2021-07-06 02:42:10|85597.8|85547.8|85598.9|85548.9|85599.3|85549.3|85597.1|85547.1|24
1625539340000|2021-07-06 02:42:20|85599|85549|85598.1|85548.1|85599.5|85549.5|85596.9|85546.9|24
1625539350000|2021-07-06 02:42:30|85598|85548|85597.4|85547.4|85598.8|85548.8|85597.4|85547.4|22
1625539360000|2021-07-06 02:42:40|85597.6|85547.6|85594.6|85544.6|85597.6|85547.6|85593.7|85543.7|28
1625539370000|2021-07-06 02:42:50|85593.9|85543.9|85592.6|85542.6|85594|85544|85592.4|85542.4|27
1625539380000|2021-07-06 02:43:00|85594.4|85544.4|85595.8|85545.8|85595.8|85545.8|85593.7|85543.7|28
1625539390000|2021-07-06 02:43:10|85595.7|85545.7|85592.5|85542.5|85595.7|85555.8|85580.8|85542.5|24
1625539400000|2021-07-06 02:43:20|85580.5|85555.5|85594.8|85544.8|85594.8|85556.8|85580.4|85543|25
1625539410000|2021-07-06 02:43:30|85580.7|85555.7|85595.5|85545.5|85595.9|85556.5|85580.4|85544.1|29
1625539420000|2021-07-06 02:43:40|85595.7|85545.7|85594.8|85544.8|85595.9|85545.9|85591.3|85541.3|25
1625539430000|2021-07-06 02:43:50|85594|85544|85599|85549|85599|85549|85593.8|85543.8|21
1625539440000|2021-07-06 02:44:00|85598.2|85548.2|85595.9|85545.9|85598.2|85548.2|85595.6|85545.6|24
1625539450000|2021-07-06 02:44:10|85596.5|85546.5|85596.3|85546.3|85598.2|85548.2|85594.7|85544.7|24
1625539460000|2021-07-06 02:44:20|85596|85546|85596.2|85546.2|85597.7|85547.7|85594.3|85544.3|30
1625539470000|2021-07-06 02:44:30|85596|85546|85596.1|85546.1|85597|85561.2|85584.5|85544.2|29
1625539480000|2021-07-06 02:44:40|85596|85546|85597|85547|85597.7|85547.7|85595.6|85545.6|21
1625539490000|2021-07-06 02:44:50|85597.2|85547.2|85598.1|85548.1|85598.2|85548.2|85596.9|85546.9|16
1625539500000|2021-07-06 02:45:00|85598|85548|85596.1|85546.1|85598.5|85548.5|85596|85546|21
1625539510000|2021-07-06 02:45:10|85596.9|85546.9|85596|85546|85597|85547|85595.3|85545.3|17
1625539520000|2021-07-06 02:45:20|85595.7|85545.7|85596.7|85546.7|85599.5|85559.5|85583.8|85545.5|18
1625539530000|2021-07-06 02:45:30|85597.2|85547.2|85597.7|85547.7|85598.2|85548.2|85597|85547|20
1625539540000|2021-07-06 02:45:40|85598|85548|85597.5|85547.5|85598.4|85548.4|85597.2|85547.2|19
1625539550000|2021-07-06 02:45:50|85597.3|85547.3|85582.9|85557.9|85597.8|85560.9|85582.4|85547.3|13
1625539560000|2021-07-06 02:46:00|85582.7|85557.7|85583.1|85558.1|85597.3|85561|85582.6|85545.6|24
1625539570000|2021-07-06 02:46:10|85584|85559|85582.3|85557.3|85596|85559|85581.2|85543.9|28
1625539580000|2021-07-06 02:46:20|85582|85557|85594.9|85544.9|85598.4|85558.1|85581.9|85544.5|23
1625539590000|2021-07-06 02:46:30|85594.4|85544.4|85594.3|85544.3|85594.9|85544.9|85593.7|85543.7|12
1625539600000|2021-07-06 02:46:40|85594|85544|85593.3|85543.3|85595.1|85545.1|85593.3|85543.3|23
1625539610000|2021-07-06 02:46:50|85593|85543|85593.9|85543.9|85595.3|85545.3|85590.5|85540.5|29
1625539620000|2021-07-06 02:47:00|85593.1|85543.1|85594|85544|85594|85557.4|85579.9|85543.1|25
1625539630000|2021-07-06 02:47:10|85591.9|85541.9|85593|85543|85593.2|85556.4|85579.7|85541|25
1625539640000|2021-07-06 02:47:20|85592.1|85542.1|85591.2|85541.2|85593.5|85543.5|85591.2|85541.2|31
1625539650000|2021-07-06 02:47:30|85590.9|85540.9|85591.9|85541.9|85594.2|85544.2|85590.7|85540.7|33
1625539660000|2021-07-06 02:47:40|85591.8|85541.8|85593.1|85543.1|85593.1|85543.1|85591.5|85541.5|13
1625539670000|2021-07-06 02:47:50|85593.2|85543.2|85592.9|85542.9|85593.3|85543.3|85592.5|85542.5|17
1625539680000|2021-07-06 02:48:00|85592.8|85542.8|85596.3|85546.3|85596.8|85546.8|85592.8|85542.8|20
1625539690000|2021-07-06 02:48:10|85596|85546|85592.1|85542.1|85596.3|85546.3|85591.9|85541.9|28
1625539700000|2021-07-06 02:48:20|85592.4|85542.4|85592.1|85542.1|85592.6|85542.6|85591.1|85541.1|25
1625539710000|2021-07-06 02:48:30|85592.4|85542.4|85592.2|85542.2|85593.7|85543.7|85590.9|85540.9|29
1625539720000|2021-07-06 02:48:40|85592.1|85542.1|85589.9|85539.9|85592.8|85542.8|85589.5|85539.5|38
1625539730000|2021-07-06 02:48:50|85589.5|85539.5|85590.5|85540.5|85590.6|85540.6|85589.5|85539.5|18
1625539740000|2021-07-06 02:49:00|85590.1|85540.1|85589.3|85539.3|85590.7|85540.7|85587.2|85537.2|21
1625539750000|2021-07-06 02:49:10|85589|85539|85588.5|85538.5|85589.1|85552.1|85576.1|85537.5|22
1625539760000|2021-07-06 02:49:20|85588.4|85538.4|85589.4|85539.4|85590.3|85540.3|85587.3|85537.3|20
1625539770000|2021-07-06 02:49:30|85589.7|85539.7|85589.8|85539.8|85590.5|85540.5|85588.2|85538.2|27
1625539780000|2021-07-06 02:49:40|85589.7|85539.7|85585.8|85535.8|85590.3|85540.3|85585.6|85535.6|31
1625539790000|2021-07-06 02:49:50|85586|85536|85585.3|85535.3|85586.9|85536.9|85585|85535|18
1625539800000|2021-07-06 02:50:00|85585.2|85535.2|85585.6|85535.6|85586.4|85536.4|85585.2|85535.2|23
1625539810000|2021-07-06 02:50:10|85585.4|85535.4|85586.6|85536.6|85587.1|85547.1|85572.1|85533.9|36
1625539820000|2021-07-06 02:50:20|85586.8|85536.8|85587.1|85537.1|85588.7|85546|85571|85534.9|33
1625539830000|2021-07-06 02:50:30|85588.8|85538.8|85589.1|85539.1|85589.6|85552.1|85576|85535.3|20
1625539840000|2021-07-06 02:50:40|85588.9|85538.9|85590.4|85540.4|85591.7|85541.7|85587.6|85537.6|28
1625539850000|2021-07-06 02:50:50|85590.8|85540.8|85589.9|85539.9|85591.1|85541.1|85588.9|85538.9|24
1625539860000|2021-07-06 02:51:00|85590|85540|85589.6|85539.6|85590.6|85540.6|85589.1|85539.1|22
1625539870000|2021-07-06 02:51:10|85590|85540|85588.1|85538.1|85590.2|85550.7|85574.7|85535.9|31
1625539880000|2021-07-06 02:51:20|85588.3|85538.3|85592.9|85542.9|85593.7|85543.7|85587.3|85537.3|26
1625539890000|2021-07-06 02:51:30|85592.3|85542.3|85590.5|85540.5|85592.3|85542.3|85589.5|85539.5|25
1625539900000|2021-07-06 02:51:40|85590.4|85540.4|85588.6|85538.6|85590.4|85540.4|85588.4|85538.4|29
1625539910000|2021-07-06 02:51:50|85588.7|85538.7|85589.5|85539.5|85589.5|85539.5|85587.9|85537.9|31
1625539920000|2021-07-06 02:52:00|85589.8|85539.8|85589.2|85539.2|85589.8|85539.8|85586.9|85536.9|28
1625539930000|2021-07-06 02:52:10|85588.8|85538.8|85586.2|85536.2|85589.1|85539.1|85586.2|85536.2|26
1625539940000|2021-07-06 02:52:20|85586.5|85536.5|85585.7|85535.7|85586.8|85536.8|85585|85535|23
1625539950000|2021-07-06 02:52:30|85585.6|85535.6|85585.6|85535.6|85587.2|85537.2|85585.3|85535.3|20
1625539960000|2021-07-06 02:52:40|85586|85536|85581.2|85531.2|85587.2|85537.2|85581.2|85531.2|25
1625539970000|2021-07-06 02:52:50|85582.5|85532.5|85583.3|85533.3|85585.2|85543.8|85568.3|85532.2|25
1625539980000|2021-07-06 02:53:00|85582.1|85532.1|85586.8|85536.8|85588.1|85538.1|85582.1|85532.1|26
1625539990000|2021-07-06 02:53:10|85587|85537|85587.9|85537.9|85587.9|85537.9|85586.6|85536.6|25
1625540000000|2021-07-06 02:53:20|85586.9|85536.9|85585.5|85535.5|85587.1|85537.1|85585.5|85535.5|35
1625540010000|2021-07-06 02:53:30|85585.7|85535.7|85583.1|85533.1|85587.1|85537.1|85581.8|85531.8|19
1625540020000|2021-07-06 02:53:40|85584.5|85534.5|85584.5|85534.5|85586.8|85536.8|85583.6|85533.6|35
1625540030000|2021-07-06 02:53:50|85584|85534|85585.5|85535.5|85585.5|85535.5|85583.6|85533.6|31
1625540040000|2021-07-06 02:54:00|85585.4|85535.4|85586|85536|85586.9|85536.9|85584.5|85534.5|28
1625540050000|2021-07-06 02:54:10|85587.1|85537.1|85580.1|85530.1|85587.1|85537.1|85578.6|85528.6|37
1625540060000|2021-07-06 02:54:20|85580.5|85530.5|85578.6|85528.6|85580.5|85530.5|85576.6|85526.6|23
1625540070000|2021-07-06 02:54:30|85580.2|85530.2|85583.8|85533.8|85583.8|85533.8|85577.5|85527.5|30
1625540080000|2021-07-06 02:54:40|85584|85534|85581.8|85531.8|85584|85534|85581.5|85531.5|35
1625540090000|2021-07-06 02:54:50|85581.7|85531.7|85580.7|85530.7|85582|85532|85579.9|85529.9|26
1625540100000|2021-07-06 02:55:00|85580.6|85530.6|85579.2|85529.2|85580.9|85530.9|85578.4|85528.4|25
1625540110000|2021-07-06 02:55:10|85578.3|85528.3|85579.4|85529.4|85580|85530|85578.3|85528.3|33
1625540120000|2021-07-06 02:55:20|85580.1|85530.1|85580.6|85530.6|85581.5|85531.5|85579.8|85529.8|23
1625540130000|2021-07-06 02:55:30|85580.7|85530.7|85580.6|85530.6|85581.3|85531.3|85579.9|85529.9|10
1625540140000|2021-07-06 02:55:40|85580.5|85530.5|85577.6|85527.6|85582.2|85532.2|85576.5|85526.5|36
1625540150000|2021-07-06 02:55:50|85577.3|85527.3|85576.4|85526.4|85579.2|85529.2|85575.3|85525.3|41
1625540160000|2021-07-06 02:56:00|85576.9|85526.9|85573.4|85523.4|85578.5|85528.5|85573.4|85523.4|20
1625540170000|2021-07-06 02:56:10|85574.5|85524.5|85573.3|85523.3|85574.8|85524.8|85572.8|85522.8|18
1625540180000|2021-07-06 02:56:20|85572.2|85522.2|85571.7|85521.7|85572.7|85522.7|85570.7|85520.7|29
1625540190000|2021-07-06 02:56:30|85571.8|85521.8|85572.1|85522.1|85573.3|85523.3|85570.2|85520.2|37
1625540200000|2021-07-06 02:56:40|85572.2|85522.2|85571.8|85521.8|85572.4|85522.4|85571|85521|25
1625540210000|2021-07-06 02:56:50|85571.9|85521.9|85569.4|85519.4|85571.9|85521.9|85568.9|85518.9|29
1625540220000|2021-07-06 02:57:00|85569.5|85519.5|85571.1|85521.1|85571.1|85521.1|85568.3|85518.3|25
1625540230000|2021-07-06 02:57:10|85571.3|85521.3|85570.7|85520.7|85571.3|85521.3|85569.9|85519.9|17
1625540240000|2021-07-06 02:57:20|85570.9|85520.9|85571.9|85521.9|85574.6|85524.6|85570.9|85520.9|31
1625540250000|2021-07-06 02:57:30|85573.5|85523.5|85571.6|85521.6|85574.2|85524.2|85571.6|85521.6|34
1625540260000|2021-07-06 02:57:40|85571.3|85521.3|85568.2|85518.2|85571.4|85521.4|85568.2|85518.2|16
1625540270000|2021-07-06 02:57:50|85567.7|85517.7|85565.7|85515.7|85570.3|85520.3|85565.7|85515.7|35
1625540280000|2021-07-06 02:58:00|85566.1|85516.1|85562.1|85512.1|85566.1|85516.1|85562|85512|26
1625540290000|2021-07-06 02:58:10|85562.7|85512.7|85564.5|85514.5|85565.1|85515.1|85561.3|85511.3|32
1625540300000|2021-07-06 02:58:20|85564.3|85514.3|85564.4|85514.4|85565.1|85515.1|85563.5|85513.5|35
1625540310000|2021-07-06 02:58:30|85564.8|85514.8|85564.6|85514.6|85565.8|85515.8|85563.7|85513.7|23
1625540320000|2021-07-06 02:58:40|85564.5|85514.5|85564.1|85514.1|85565.4|85515.4|85563.5|85513.5|19
1625540330000|2021-07-06 02:58:50|85563|85513|85563|85513|85564.6|85514.6|85563|85513|22
1625540340000|2021-07-06 02:59:00|85563.3|85513.3|85562.2|85512.2|85563.8|85513.8|85562|85512|24
1625540350000|2021-07-06 02:59:10|85562.7|85512.7|85565.9|85515.9|85566.1|85516.1|85561.7|85511.7|22
1625540360000|2021-07-06 02:59:20|85566.4|85516.4|85562.9|85512.9|85566.6|85516.6|85562.8|85512.8|36
1625540370000|2021-07-06 02:59:30|85563|85513|85562|85512|85564.1|85514.1|85561.7|85511.7|29
1625540380000|2021-07-06 02:59:40|85561.9|85511.9|85560.6|85510.6|85562.9|85512.9|85560.6|85510.6|24
1625540390000|2021-07-06 02:59:50|85561|85511|85561.8|85511.8|85562.6|85512.6|85561|85511|32
1625540400000|2021-07-06 03:00:00|85564.5|85514.5|85566.2|85516.2|85566.7|85516.7|85564.5|85514.5|37
1625540410000|2021-07-06 03:00:10|85566.3|85516.3|85563.5|85513.5|85566.5|85516.5|85563.4|85513.4|33
1625540420000|2021-07-06 03:00:20|85563.7|85513.7|85563.7|85513.7|85565.1|85515.1|85563.3|85513.3|36
1625540430000|2021-07-06 03:00:30|85563.9|85513.9|85565.1|85515.1|85566.7|85516.7|85562.8|85512.8|41
1625540440000|2021-07-06 03:00:40|85564.9|85514.9|85565.3|85515.3|85566|85516|85564.7|85514.7|19
1625540450000|2021-07-06 03:00:50|85565.6|85515.6|85565.8|85515.8|85567.9|85517.9|85565.6|85515.6|28
1625540460000|2021-07-06 03:01:00|85565.5|85515.5|85563.9|85513.9|85565.5|85515.5|85562.5|85512.5|25
1625540470000|2021-07-06 03:01:10|85564.6|85514.6|85562.4|85512.4|85564.6|85514.6|85561.8|85511.8|32
1625540480000|2021-07-06 03:01:20|85562.2|85512.2|85564.5|85514.5|85565.7|85515.7|85561.6|85511.6|28
1625540490000|2021-07-06 03:01:30|85563.3|85513.3|85563.2|85513.2|85564.5|85514.5|85563.2|85513.2|23
1625540500000|2021-07-06 03:01:40|85563.3|85513.3|85559.9|85509.9|85563.3|85513.3|85559.7|85509.7|25
1625540510000|2021-07-06 03:01:50|85560.1|85510.1|85562.7|85512.7|85563.7|85513.7|85559.4|85509.4|29
1625540520000|2021-07-06 03:02:00|85563.1|85513.1|85560.6|85510.6|85563.1|85513.1|85559.9|85509.9|39
1625540530000|2021-07-06 03:02:10|85559.5|85509.5|85560.3|85510.3|85561.4|85511.4|85559|85509|38
1625540540000|2021-07-06 03:02:20|85560|85510|85562.8|85512.8|85563.1|85513.1|85559.1|85509.1|31
1625540550000|2021-07-06 03:02:30|85562.1|85512.1|85560.2|85510.2|85562.1|85512.1|85558.4|85508.4|27
1625540560000|2021-07-06 03:02:40|85560.3|85510.3|85557.2|85507.2|85560.6|85510.6|85557|85507|31
1625540570000|2021-07-06 03:02:50|85557.1|85507.1|85558.4|85508.4|85558.8|85508.8|85557.1|85507.1|18
1625540580000|2021-07-06 03:03:00|85558|85508|85558.6|85508.6|85558.6|85508.6|85557.5|85507.5|19
1625540590000|2021-07-06 03:03:10|85558.3|85508.3|85556.1|85506.1|85558.7|85508.7|85554.9|85504.9|30
1625540600000|2021-07-06 03:03:20|85555.5|85505.5|85557.1|85507.1|85559.4|85519.8|85543.4|85502.7|26
1625540610000|2021-07-06 03:03:30|85557.8|85507.8|85559.2|85509.2|85559.4|85509.4|85556.6|85506.6|25
1625540620000|2021-07-06 03:03:40|85559|85509|85555|85505|85559|85509|85554.7|85504.7|27
1625540630000|2021-07-06 03:03:50|85555.4|85505.4|85556.6|85506.6|85557.7|85507.7|85554.8|85504.8|27
1625540640000|2021-07-06 03:04:00|85557.3|85507.3|85557.5|85507.5|85559.5|85509.5|85557.3|85507.3|25
1625540650000|2021-07-06 03:04:10|85557.7|85507.7|85556|85506|85557.8|85507.8|85554.8|85504.8|28
1625540660000|2021-07-06 03:04:20|85556.8|85506.8|85557.6|85507.6|85558.4|85508.4|85555|85505|27
1625540670000|2021-07-06 03:04:30|85557.4|85507.4|85558.6|85508.6|85561.1|85511.1|85557.3|85507.3|33
1625540680000|2021-07-06 03:04:40|85558.8|85508.8|85559.3|85509.3|85559.4|85509.4|85557.5|85507.5|22
1625540690000|2021-07-06 03:04:50|85559.2|85509.2|85558.6|85508.6|85559.4|85509.4|85557.8|85507.8|29
1625540700000|2021-07-06 03:05:00|85558.8|85508.8|85561.9|85511.9|85563|85513|85558.6|85508.6|27
1625540710000|2021-07-06 03:05:10|85561.8|85511.8|85565.4|85515.4|85565.4|85515.4|85561.3|85511.3|29
1625540720000|2021-07-06 03:05:20|85565.5|85515.5|85562.2|85512.2|85565.5|85515.5|85561.7|85511.7|26
1625540730000|2021-07-06 03:05:30|85561.9|85511.9|85564.4|85514.4|85565|85515|85561|85511|29
1625540740000|2021-07-06 03:05:40|85563.9|85513.9|85562.5|85512.5|85564.3|85514.3|85562|85512|26
1625540750000|2021-07-06 03:05:50|85562.8|85512.8|85563|85513|85564.3|85514.3|85561.6|85511.6|27
1625540760000|2021-07-06 03:06:00|85564.1|85514.1|85567.7|85517.7|85567.9|85517.9|85562.9|85512.9|31
1625540770000|2021-07-06 03:06:10|85566.9|85516.9|85566.2|85516.2|85567.5|85517.5|85565.6|85515.6|20
1625540780000|2021-07-06 03:06:20|85566.3|85516.3|85565.5|85515.5|85566.6|85516.6|85565.5|85515.5|22
1625540790000|2021-07-06 03:06:30|85566.6|85516.6|85569.8|85519.8|85572.1|85522.1|85565.8|85515.8|32
1625540800000|2021-07-06 03:06:40|85570.2|85520.2|85567.1|85517.1|85571.3|85521.3|85565.8|85515.8|33
1625540810000|2021-07-06 03:06:50|85566.9|85516.9|85565.1|85515.1|85568.4|85518.4|85565.1|85515.1|23
1625540820000|2021-07-06 03:07:00|85565.4|85515.4|85564.8|85514.8|85565.5|85515.5|85563.8|85513.8|32
1625540830000|2021-07-06 03:07:10|85564.9|85514.9|85564.6|85514.6|85568.2|85518.2|85563.5|85513.5|31
1625540840000|2021-07-06 03:07:20|85564.2|85514.2|85570.4|85520.4|85570.4|85520.4|85563|85513|31
1625540850000|2021-07-06 03:07:30|85571|85521|85568.9|85518.9|85572.4|85522.4|85568.1|85518.1|26
1625540860000|2021-07-06 03:07:40|85569.1|85519.1|85568.4|85518.4|85569.5|85519.5|85568.4|85518.4|24
1625540870000|2021-07-06 03:07:50|85568.6|85518.6|85569.9|85519.9|85570.7|85520.7|85568.3|85518.3|23
1625540880000|2021-07-06 03:08:00|85570.3|85520.3|85568.8|85518.8|85570.4|85520.4|85568.8|85518.8|27
1625540890000|2021-07-06 03:08:10|85568.9|85518.9|85568.2|85518.2|85569.4|85519.4|85568.1|85518.1|32
1625540900000|2021-07-06 03:08:20|85567.9|85517.9|85566.5|85516.5|85568.1|85518.1|85565.9|85515.9|28
1625540910000|2021-07-06 03:08:30|85566.9|85516.9|85566.2|85516.2|85566.9|85516.9|85565.9|85515.9|23
1625540920000|2021-07-06 03:08:40|85566|85516|85563.5|85513.5|85567.2|85517.2|85563.1|85513.1|28
1625540930000|2021-07-06 03:08:50|85563.6|85513.6|85564.7|85514.7|85565.1|85515.1|85563.5|85513.5|21
1625540940000|2021-07-06 03:09:00|85564.4|85514.4|85564.1|85514.1|85564.7|85514.7|85563.5|85513.5|26
1625540950000|2021-07-06 03:09:10|85564|85514|85562.7|85512.7|85564.5|85514.5|85562.7|85512.7|17
1625540960000|2021-07-06 03:09:20|85563.2|85513.2|85563.4|85513.4|85563.9|85513.9|85562.3|85512.3|36
1625540970000|2021-07-06 03:09:30|85563.3|85513.3|85563|85513|85564.1|85514.1|85562.4|85512.4|19
1625540980000|2021-07-06 03:09:40|85562.5|85512.5|85564.6|85514.6|85565.1|85515.1|85562.2|85512.2|26
1625540990000|2021-07-06 03:09:50|85564.4|85514.4|85564.2|85514.2|85564.8|85514.8|85563.8|85513.8|27
1625541000000|2021-07-06 03:10:00|85563.9|85513.9|85561.2|85511.2|85564.3|85514.3|85560.6|85510.6|30
1625541010000|2021-07-06 03:10:10|85561.1|85511.1|85559|85509|85563.1|85513.1|85559|85509|23
1625541020000|2021-07-06 03:10:20|85559.3|85509.3|85559.9|85509.9|85560.1|85510.1|85558.8|85508.8|25
1625541030000|2021-07-06 03:10:30|85559.3|85509.3|85560.8|85510.8|85561.3|85511.3|85558.9|85508.9|37
1625541040000|2021-07-06 03:10:40|85561.2|85511.2|85559.3|85509.3|85561.2|85511.2|85558|85508|29
1625541050000|2021-07-06 03:10:50|85558.9|85508.9|85561.5|85511.5|85561.5|85511.5|85558.7|85508.7|25
1625541060000|2021-07-06 03:11:00|85561|85511|85562.1|85512.1|85562.1|85512.1|85558.1|85508.1|28
1625541070000|2021-07-06 03:11:10|85561.3|85511.3|85561.4|85511.4|85561.4|85511.4|85560.5|85510.5|7
1625541080000|2021-07-06 03:11:20|85561.6|85511.6|85560.5|85510.5|85561.7|85511.7|85560.3|85510.3|18
1625541090000|2021-07-06 03:11:30|85560.4|85510.4|85561|85511|85561.9|85511.9|85558.6|85508.6|26
1625541100000|2021-07-06 03:11:40|85560.6|85510.6|85563.4|85513.4|85563.4|85513.4|85560.4|85510.4|22
1625541110000|2021-07-06 03:11:50|85563.1|85513.1|85564.8|85514.8|85565.4|85515.4|85562.6|85512.6|19
1625541120000|2021-07-06 03:12:00|85564.4|85514.4|85563.1|85513.1|85564.4|85514.4|85561.9|85511.9|20
1625541130000|2021-07-06 03:12:10|85563.3|85513.3|85562.3|85512.3|85563.6|85513.6|85562.2|85512.2|22
1625541140000|2021-07-06 03:12:20|85562.2|85512.2|85561.4|85511.4|85563|85513|85561.4|85511.4|27
1625541150000|2021-07-06 03:12:30|85561.6|85511.6|85561|85511|85561.8|85511.8|85560.1|85510.1|10
1625541160000|2021-07-06 03:12:40|85560.8|85510.8|85559.6|85509.6|85561.7|85511.7|85559.6|85509.6|15
1625541170000|2021-07-06 03:12:50|85559.5|85509.5|85562.3|85512.3|85562.8|85512.8|85558.8|85508.8|21
1625541180000|2021-07-06 03:13:00|85561.8|85511.8|85564.1|85514.1|85564.1|85514.1|85560.9|85510.9|18
1625541190000|2021-07-06 03:13:10|85564.2|85514.2|85561|85511|85564.2|85514.2|85561|85511|20
1625541200000|2021-07-06 03:13:20|85561.2|85511.2|85546.6|85496.6|85561.2|85511.2|85546|85496|32
1625541210000|2021-07-06 03:13:30|85546.2|85496.2|85543.5|85493.5|85546.2|85496.2|85543|85493|31
1625541220000|2021-07-06 03:13:40|85544.1|85494.1|85544.5|85494.5|85544.9|85494.9|85543.4|85493.4|24
1625541230000|2021-07-06 03:13:50|85544.8|85494.8|85547.9|85497.9|85548.6|85498.6|85544.2|85494.2|24
1625541240000|2021-07-06 03:14:00|85548|85498|85547.3|85497.3|85550.4|85500.4|85546.6|85496.6|30
1625541250000|2021-07-06 03:14:10|85546.9|85496.9|85543.3|85493.3|85547.7|85497.7|85543.3|85493.3|28
1625541260000|2021-07-06 03:14:20|85543.9|85493.9|85545.2|85495.2|85545.4|85495.4|85543.3|85493.3|21
1625541270000|2021-07-06 03:14:30|85544.2|85494.2|85545.5|85495.5|85546|85496|85544.2|85494.2|24
1625541280000|2021-07-06 03:14:40|85545.8|85495.8|85533.5|85508.5|85547.8|85508.9|85533.3|85494.1|30
1625541290000|2021-07-06 03:14:50|85533.3|85508.3|85530.8|85505.8|85546.1|85508.4|85530.3|85493.9|21
1625541300000|2021-07-06 03:15:00|85530.6|85505.6|85548.4|85498.4|85548.5|85510.2|85530.4|85498.4|25
1625541310000|2021-07-06 03:15:10|85548.6|85498.6|85548.5|85498.5|85548.7|85498.7|85547.7|85497.7|17
1625541320000|2021-07-06 03:15:20|85548.6|85498.6|85548.7|85498.7|85548.7|85498.7|85547.6|85497.6|22
1625541330000|2021-07-06 03:15:30|85548.1|85498.1|85548.7|85498.7|85548.7|85498.7|85548|85498|20
1625541340000|2021-07-06 03:15:40|85547.1|85497.1|85548.3|85498.3|85549|85499|85547.1|85497.1|19
1625541350000|2021-07-06 03:15:50|85548.6|85498.6|85545.7|85495.7|85548.8|85498.8|85545.7|85495.7|21
1625541360000|2021-07-06 03:16:00|85545.9|85495.9|85542.3|85492.3|85545.9|85495.9|85540.3|85490.3|22
1625541370000|2021-07-06 03:16:10|85542.4|85492.4|85542.3|85492.3|85543|85493|85540.8|85490.8|28
1625541380000|2021-07-06 03:16:20|85542.6|85492.6|85546.4|85496.4|85546.4|85496.4|85542.2|85492.2|25
1625541390000|2021-07-06 03:16:30|85546.3|85496.3|85558.3|85508.3|85562.2|85512.2|85545.1|85495.1|24
1625541400000|2021-07-06 03:16:40|85557.1|85507.1|85559.8|85509.8|85561.3|85511.3|85557|85507|29
1625541410000|2021-07-06 03:16:50|85559.7|85509.7|85559.7|85509.7|85560.7|85510.7|85557.5|85507.5|34
1625541420000|2021-07-06 03:17:00|85560.3|85510.3|85559|85509|85560.7|85510.7|85556.9|85506.9|17
1625541430000|2021-07-06 03:17:10|85558.5|85508.5|85557.5|85507.5|85558.9|85508.9|85556.7|85506.7|18
1625541440000|2021-07-06 03:17:20|85557.8|85507.8|85558|85508|85559.2|85509.2|85556.9|85506.9|17
1625541450000|2021-07-06 03:17:30|85556.9|85506.9|85560.8|85510.8|85561.6|85511.6|85556.6|85506.6|26
1625541460000|2021-07-06 03:17:40|85560.5|85510.5|85560|85510|85564|85514|85558.4|85508.4|30
1625541470000|2021-07-06 03:17:50|85560.4|85510.4|85560.1|85510.1|85561.1|85511.1|85559.3|85509.3|26
1625541480000|2021-07-06 03:18:00|85560|85510|85560|85510|85562.2|85512.2|85559.8|85509.8|22
1625541490000|2021-07-06 03:18:10|85560.7|85510.7|85560.8|85510.8|85562|85512|85559.8|85509.8|25
1625541500000|2021-07-06 03:18:20|85560.3|85510.3|85562|85512|85562|85512|85560.2|85510.2|18
1625541510000|2021-07-06 03:18:30|85561.6|85511.6|85560.6|85510.6|85562.3|85512.3|85559|85509|17
1625541520000|2021-07-06 03:18:40|85563.1|85513.1|85563.5|85513.5|85564.5|85514.5|85560.1|85510.1|26
1625541530000|2021-07-06 03:18:50|85563.7|85513.7|85563.5|85513.5|85564.9|85514.9|85563.3|85513.3|29
1625541540000|2021-07-06 03:19:00|85563.4|85513.4|85564.3|85514.3|85565|85515|85562|85512|22
1625541550000|2021-07-06 03:19:10|85564.4|85514.4|85560.6|85510.6|85564.4|85514.4|85559|85509|16
1625541560000|2021-07-06 03:19:20|85560.7|85510.7|85561.1|85511.1|85561.2|85511.2|85559.5|85509.5|16
1625541570000|2021-07-06 03:19:30|85561.2|85511.2|85564.3|85514.3|85564.3|85514.3|85561.1|85511.1|16
1625541580000|2021-07-06 03:19:40|85561.5|85511.5|85561.8|85511.8|85562.9|85512.9|85560.8|85510.8|30
1625541590000|2021-07-06 03:19:50|85561.5|85511.5|85565.4|85515.4|85565.4|85515.4|85560.9|85510.9|28
1625541600000|2021-07-06 03:20:00|85565.3|85515.3|85566.7|85516.7|85568.4|85518.4|85564.6|85514.6|38
1625541610000|2021-07-06 03:20:10|85566.5|85516.5|85568.1|85518.1|85568.1|85518.1|85564.2|85514.2|30
1625541620000|2021-07-06 03:20:20|85567.5|85517.5|85569.8|85519.8|85570.1|85520.1|85567.1|85517.1|29
1625541630000|2021-07-06 03:20:30|85570.3|85520.3|85568.4|85518.4|85570.6|85520.6|85568.4|85518.4|24
1625541640000|2021-07-06 03:20:40|85568.5|85518.5|85570.9|85520.9|85571.5|85521.5|85568.5|85518.5|21
1625541650000|2021-07-06 03:20:50|85571|85521|85570.4|85520.4|85571|85521|85567.3|85517.3|29
1625541660000|2021-07-06 03:21:00|85570.6|85520.6|85571.2|85521.2|85572.2|85522.2|85570|85520|28
1625541670000|2021-07-06 03:21:10|85572|85522|85566.6|85516.6|85572|85522|85566.6|85516.6|30
1625541680000|2021-07-06 03:21:20|85566.7|85516.7|85567.5|85517.5|85568.7|85518.7|85566|85516|30
1625541690000|2021-07-06 03:21:30|85567.2|85517.2|85570|85520|85570.7|85520.7|85566.8|85516.8|28
1625541700000|2021-07-06 03:21:40|85570.3|85520.3|85570|85520|85570.3|85520.3|85569.4|85519.4|16
1625541710000|2021-07-06 03:21:50|85569.9|85519.9|85573|85523|85575.3|85525.3|85569.7|85519.7|28
1625541720000|2021-07-06 03:22:00|85573.1|85523.1|85572.2|85522.2|85573.8|85523.8|85572.1|85522.1|20
1625541730000|2021-07-06 03:22:10|85572.6|85522.6|85566.4|85516.4|85573|85523|85566.2|85516.2|26
1625541740000|2021-07-06 03:22:20|85566.5|85516.5|85566.6|85516.6|85567.2|85517.2|85566.2|85516.2|20
1625541750000|2021-07-06 03:22:30|85566.8|85516.8|85567.9|85517.9|85567.9|85517.9|85565.8|85515.8|21
1625541760000|2021-07-06 03:22:40|85567.8|85517.8|85565.9|85515.9|85567.9|85517.9|85565.8|85515.8|25
1625541770000|2021-07-06 03:22:50|85566.1|85516.1|85567.1|85517.1|85567.3|85517.3|85566|85516|21
1625541780000|2021-07-06 03:23:00|85567|85517|85566.6|85516.6|85569.1|85519.1|85565.9|85515.9|37
1625541790000|2021-07-06 03:23:10|85565.6|85515.6|85565.6|85515.6|85566.3|85516.3|85563.9|85513.9|32
1625541800000|2021-07-06 03:23:20|85565.3|85515.3|85562.2|85512.2|85565.9|85515.9|85561.8|85511.8|32
1625541810000|2021-07-06 03:23:30|85562|85512|85563.6|85513.6|85563.6|85513.6|85560.8|85510.8|28
1625541820000|2021-07-06 03:23:40|85564.2|85514.2|85563.4|85513.4|85564.2|85514.2|85562.1|85512.1|20
1625541830000|2021-07-06 03:23:50|85564.1|85514.1|85563.4|85513.4|85564.4|85514.4|85561.2|85511.2|26
1625541840000|2021-07-06 03:24:00|85564|85514|85561.9|85511.9|85564.6|85514.6|85561.9|85511.9|29
1625541850000|2021-07-06 03:24:10|85563|85513|85565.5|85515.5|85567|85517|85560|85510|40
1625541860000|2021-07-06 03:24:20|85564.2|85514.2|85563.7|85513.7|85566.1|85516.1|85563.4|85513.4|34
1625541870000|2021-07-06 03:24:30|85564.9|85514.9|85565.1|85515.1|85565.2|85515.2|85563.7|85513.7|26
1625541880000|2021-07-06 03:24:40|85566|85516|85564.4|85514.4|85566.8|85516.8|85564|85514|33
1625541890000|2021-07-06 03:24:50|85564.5|85514.5|85565.8|85515.8|85568.6|85518.6|85561.6|85511.6|37
1625541900000|2021-07-06 03:25:00|85565.5|85515.5|85562.7|85512.7|85565.7|85515.7|85562.5|85512.5|29
1625541910000|2021-07-06 03:25:10|85562.9|85512.9|85564.2|85514.2|85564.4|85514.4|85562.4|85512.4|18
1625541920000|2021-07-06 03:25:20|85563.9|85513.9|85564.8|85514.8|85565.9|85515.9|85563.3|85513.3|23
1625541930000|2021-07-06 03:25:30|85564.5|85514.5|85561.1|85511.1|85564.6|85514.6|85560.9|85510.9|34
1625541940000|2021-07-06 03:25:40|85561.6|85511.6|85565.4|85515.4|85566.4|85516.4|85561.6|85511.6|25
1625541950000|2021-07-06 03:25:50|85565.9|85515.9|85564.2|85514.2|85566.6|85516.6|85564.2|85514.2|32
1625541960000|2021-07-06 03:26:00|85564.6|85514.6|85561|85511|85565.4|85515.4|85561|85511|31
1625541970000|2021-07-06 03:26:10|85561.1|85511.1|85560.2|85510.2|85561.8|85511.8|85559.5|85509.5|23
1625541980000|2021-07-06 03:26:20|85560.3|85510.3|85560.1|85510.1|85560.7|85510.7|85558.9|85508.9|34
1625541990000|2021-07-06 03:26:30|85560|85510|85562|85512|85566.5|85516.5|85560|85510|37
1625542000000|2021-07-06 03:26:40|85561.7|85511.7|85561.5|85511.5|85563.2|85513.2|85561|85511|32
1625542010000|2021-07-06 03:26:50|85561.6|85511.6|85561.7|85511.7|85561.8|85511.8|85559.9|85509.9|35
1625542020000|2021-07-06 03:27:00|85561.5|85511.5|85557.6|85507.6|85561.9|85511.9|85550.2|85500.2|31
1625542030000|2021-07-06 03:27:10|85557.8|85507.8|85557.2|85507.2|85559.1|85509.1|85556.1|85506.1|35
1625542040000|2021-07-06 03:27:20|85557|85507|85558.1|85508.1|85558.7|85508.7|85556.2|85506.2|31
1625542050000|2021-07-06 03:27:30|85557.3|85507.3|85558.8|85508.8|85558.8|85508.8|85555.9|85505.9|31
1625542060000|2021-07-06 03:27:40|85559|85509|85550|85525|85563.5|85526.4|85547.6|85508.2|20
1625542070000|2021-07-06 03:27:50|85562.6|85512.6|85560.9|85510.9|85562.7|85512.7|85559.2|85509.2|34
1625542080000|2021-07-06 03:28:00|85561.8|85511.8|85559.8|85509.8|85562.3|85512.3|85557.9|85507.9|26
1625542090000|2021-07-06 03:28:10|85559.6|85509.6|85542.7|85517.7|85561.5|85520.6|85541.1|85508.4|23
1625542100000|2021-07-06 03:28:20|85543.1|85518.1|85539.5|85514.5|85558.2|85521.3|85537.2|85508.2|37
1625542110000|2021-07-06 03:28:30|85541.2|85516.2|85558.8|85508.8|85560.1|85522.9|85535.5|85507.2|33
1625542120000|2021-07-06 03:28:40|85559.4|85509.4|85556.5|85506.5|85559.4|85509.4|85555.4|85505.4|22
1625542130000|2021-07-06 03:28:50|85555.1|85505.1|85556.3|85506.3|85559.2|85509.2|85552.2|85502.2|31
1625542140000|2021-07-06 03:29:00|85554.9|85504.9|85559.7|85509.7|85561.6|85511.6|85554.2|85504.2|31
1625542150000|2021-07-06 03:29:10|85559.4|85509.4|85557.9|85507.9|85559.5|85509.5|85556.7|85506.7|31
1625542160000|2021-07-06 03:29:20|85558|85508|85556.2|85506.2|85558.6|85508.6|85556.2|85506.2|23
1625542170000|2021-07-06 03:29:30|85555.9|85505.9|85552.5|85502.5|85555.9|85505.9|85552.5|85502.5|39
1625542180000|2021-07-06 03:29:40|85553.2|85503.2|85553|85503|85553.7|85503.7|85551.1|85501.1|38
1625542190000|2021-07-06 03:29:50|85553.2|85503.2|85552.7|85502.7|85553.5|85503.5|85552.5|85502.5|20
1625542200000|2021-07-06 03:30:00|85553.5|85503.5|85552|85502|85556.3|85506.3|85552|85502|35
1625542210000|2021-07-06 03:30:10|85552.7|85502.7|85553.6|85503.6|85554.2|85504.2|85551.9|85501.9|27
1625542220000|2021-07-06 03:30:20|85552|85502|85547.6|85497.6|85552|85502|85546|85496|24
1625542230000|2021-07-06 03:30:30|85545.4|85495.4|85549.2|85499.2|85549.2|85510.6|85532.5|85492.3|18
1625542240000|2021-07-06 03:30:40|85549.5|85499.5|85554.9|85504.9|85555.7|85505.7|85547.9|85497.9|33
1625542250000|2021-07-06 03:30:50|85555.1|85505.1|85555.9|85505.9|85555.9|85505.9|85552.9|85502.9|21
1625542260000|2021-07-06 03:31:00|85556|85506|85558.1|85508.1|85558.4|85508.4|85555.7|85505.7|24
1625542270000|2021-07-06 03:31:10|85558|85508|85555|85505|85558|85508|85555|85505|26
1625542280000|2021-07-06 03:31:20|85555.4|85505.4|85556|85506|85556.7|85506.7|85554.9|85504.9|16
1625542290000|2021-07-06 03:31:30|85555.9|85505.9|85554.1|85504.1|85556.1|85506.1|85553.8|85503.8|25
1625542300000|2021-07-06 03:31:40|85554|85504|85553.2|85503.2|85554.3|85504.3|85552.5|85502.5|25
1625542310000|2021-07-06 03:31:50|85552.7|85502.7|85552.7|85502.7|85553.5|85503.5|85552.2|85502.2|21
1625542320000|2021-07-06 03:32:00|85552.3|85502.3|85554.1|85504.1|85555.3|85505.3|85551.7|85501.7|23
1625542330000|2021-07-06 03:32:10|85554.3|85504.3|85550.6|85500.6|85554.8|85504.8|85550.3|85500.3|21
1625542340000|2021-07-06 03:32:20|85550.3|85500.3|85552.5|85502.5|85554.7|85504.7|85550.3|85500.3|23
1625542350000|2021-07-06 03:32:30|85551.8|85501.8|85554.4|85504.4|85554.4|85504.4|85551.4|85501.4|23
1625542360000|2021-07-06 03:32:40|85555.2|85505.2|85554.6|85504.6|85555.5|85505.5|85553.7|85503.7|26
1625542370000|2021-07-06 03:32:50|85554.8|85504.8|85554.7|85504.7|85555.5|85505.5|85554.5|85504.5|17
1625542380000|2021-07-06 03:33:00|85554.3|85504.3|85554.1|85504.1|85554.4|85504.4|85553.7|85503.7|17
1625542390000|2021-07-06 03:33:10|85551.8|85501.8|85556.3|85506.3|85556.3|85506.3|85549.9|85499.9|23
1625542400000|2021-07-06 03:33:20|85556.2|85506.2|85554.8|85504.8|85557.4|85507.4|85554.6|85504.6|28
1625542410000|2021-07-06 03:33:30|85554.9|85504.9|85540.8|85490.8|85555.2|85505.2|85540.8|85490.8|33
1625542420000|2021-07-06 03:33:40|85540.4|85490.4|85542|85492|85543.4|85493.4|85539.9|85489.9|21
1625542430000|2021-07-06 03:33:50|85541.9|85491.9|85543.1|85493.1|85544|85494|85540.5|85490.5|12
1625542440000|2021-07-06 03:34:00|85543|85493|85547|85497|85547|85497|85541.4|85491.4|29
1625542450000|2021-07-06 03:34:10|85546.9|85496.9|85543.6|85493.6|85547.3|85497.3|85543.6|85493.6|25
1625542460000|2021-07-06 03:34:20|85543.2|85493.2|85543.9|85493.9|85543.9|85493.9|85541.8|85491.8|20
1625542470000|2021-07-06 03:34:30|85544.1|85494.1|85542.9|85492.9|85546.2|85496.2|85542.7|85492.7|39
1625542480000|2021-07-06 03:34:40|85543|85493|85542.2|85492.2|85543.6|85493.6|85540.5|85490.5|37
1625542490000|2021-07-06 03:34:50|85543|85493|85542.7|85492.7|85543.5|85493.5|85540.3|85490.3|39
1625542500000|2021-07-06 03:35:00|85543|85493|85541.7|85491.7|85543.8|85493.8|85541.6|85491.6|32
1625542510000|2021-07-06 03:35:10|85541.5|85491.5|85541.7|85491.7|85542.3|85492.3|85541|85491|21
1625542520000|2021-07-06 03:35:20|85541.5|85491.5|85539.3|85489.3|85542.3|85492.3|85538.3|85488.3|31
1625542530000|2021-07-06 03:35:30|85539.6|85489.6|85541.3|85491.3|85542.9|85492.9|85538.9|85488.9|30
1625542540000|2021-07-06 03:35:40|85541.4|85491.4|85540.8|85490.8|85541.6|85491.6|85539.8|85489.8|35
1625542550000|2021-07-06 03:35:50|85540.9|85490.9|85543.1|85493.1|85543.7|85493.7|85540.5|85490.5|30
1625542560000|2021-07-06 03:36:00|85542.9|85492.9|85541.7|85491.7|85543|85493|85540.8|85490.8|22
1625542570000|2021-07-06 03:36:10|85541.3|85491.3|85541.6|85491.6|85542.4|85492.4|85540.5|85490.5|27
1625542580000|2021-07-06 03:36:20|85541.5|85491.5|85543.8|85493.8|85544|85494|85541.4|85491.4|33
1625542590000|2021-07-06 03:36:30|85543.7|85493.7|85544.5|85494.5|85544.5|85494.5|85543.1|85493.1|33
1625542600000|2021-07-06 03:36:40|85544.8|85494.8|85544.9|85494.9|85545.4|85495.4|85543.5|85493.5|22
1625542610000|2021-07-06 03:36:50|85545.6|85495.6|85544.9|85494.9|85546.1|85496.1|85544.5|85494.5|32
1625542620000|2021-07-06 03:37:00|85544.7|85494.7|85541.7|85491.7|85545.1|85495.1|85541.3|85491.3|16
1625542630000|2021-07-06 03:37:10|85541.8|85491.8|85542.2|85492.2|85543.7|85493.7|85539.9|85489.9|33
1625542640000|2021-07-06 03:37:20|85541|85491|85547.7|85497.7|85549|85499|85540.8|85490.8|21
1625542650000|2021-07-06 03:37:30|85548|85498|85548.7|85498.7|85549.8|85499.8|85547.5|85497.5|33
1625542660000|2021-07-06 03:37:40|85549.4|85499.4|85554|85504|85554|85504|85548.3|85498.3|31
1625542670000|2021-07-06 03:37:50|85554.1|85504.1|85554.6|85504.6|85554.6|85504.6|85552.9|85502.9|21
1625542680000|2021-07-06 03:38:00|85553.7|85503.7|85552.9|85502.9|85554.1|85504.1|85550.8|85500.8|22
1625542690000|2021-07-06 03:38:10|85553|85503|85552.3|85502.3|85555|85505|85552.3|85502.3|29
1625542700000|2021-07-06 03:38:20|85552.2|85502.2|85547.9|85497.9|85552.8|85502.8|85547.9|85497.9|25
1625542710000|2021-07-06 03:38:30|85547.8|85497.8|85549.5|85499.5|85549.9|85499.9|85547.8|85497.8|28
1625542720000|2021-07-06 03:38:40|85549.3|85499.3|85548.5|85498.5|85549.9|85499.9|85548.4|85498.4|23
1625542730000|2021-07-06 03:38:50|85548.7|85498.7|85549.5|85499.5|85549.6|85499.6|85547.9|85497.9|18
1625542740000|2021-07-06 03:39:00|85549|85499|85547.9|85497.9|85550.3|85500.3|85545.1|85495.1|20
1625542750000|2021-07-06 03:39:10|85548|85498|85550.1|85500.1|85550.6|85500.6|85547.8|85497.8|14
1625542760000|2021-07-06 03:39:20|85549.8|85499.8|85549.7|85499.7|85551.3|85501.3|85548.2|85498.2|27
1625542770000|2021-07-06 03:39:30|85549.3|85499.3|85550|85500|85550.9|85500.9|85548.4|85498.4|39
1625542780000|2021-07-06 03:39:40|85550.6|85500.6|85547.8|85497.8|85551.4|85501.4|85547.8|85497.8|32
1625542790000|2021-07-06 03:39:50|85547.9|85497.9|85546.4|85496.4|85548|85498|85545.3|85495.3|32
1625542800000|2021-07-06 03:40:00|85546.2|85496.2|85547|85497|85547.2|85497.2|85546.2|85496.2|29
1625542810000|2021-07-06 03:40:10|85546.8|85496.8|85542.7|85492.7|85547.2|85497.2|85542.2|85492.2|32
1625542820000|2021-07-06 03:40:20|85542.9|85492.9|85541.3|85491.3|85543.9|85493.9|85541.3|85491.3|40
1625542830000|2021-07-06 03:40:30|85541|85491|85541.2|85491.2|85543.2|85493.2|85540.7|85490.7|38
1625542840000|2021-07-06 03:40:40|85541.3|85491.3|85541.5|85491.5|85542.8|85492.8|85541.3|85491.3|28
1625542850000|2021-07-06 03:40:50|85541.9|85491.9|85541.6|85491.6|85542.4|85492.4|85540.3|85490.3|25
1625542860000|2021-07-06 03:41:00|85542.2|85492.2|85543.8|85493.8|85543.8|85493.8|85541.9|85491.9|23
1625542870000|2021-07-06 03:41:10|85544.2|85494.2|85546.3|85496.3|85547.2|85497.2|85543.9|85493.9|19
1625542880000|2021-07-06 03:41:20|85546.1|85496.1|85547.2|85497.2|85547.4|85497.4|85546.1|85496.1|11
1625542890000|2021-07-06 03:41:30|85547.4|85497.4|85548.7|85498.7|85548.7|85498.7|85547|85497|20
1625542900000|2021-07-06 03:41:40|85548.5|85498.5|85546.3|85496.3|85548.5|85498.5|85546.2|85496.2|19
1625542910000|2021-07-06 03:41:50|85546.4|85496.4|85545.5|85495.5|85547|85497|85545.5|85495.5|25
1625542920000|2021-07-06 03:42:00|85545.6|85495.6|85545.6|85495.6|85545.7|85495.7|85544.1|85494.1|28
1625542930000|2021-07-06 03:42:10|85545.8|85495.8|85544.9|85494.9|85546.5|85496.5|85544.5|85494.5|17
1625542940000|2021-07-06 03:42:20|85545.5|85495.5|85545.5|85495.5|85545.8|85495.8|85544.8|85494.8|20
1625542950000|2021-07-06 03:42:30|85545.3|85495.3|85545.2|85495.2|85545.6|85495.6|85545.2|85495.2|8
1625542960000|2021-07-06 03:42:40|85544.3|85494.3|85543.3|85493.3|85544.3|85494.3|85543.3|85493.3|12
1625542970000|2021-07-06 03:42:50|85543.5|85493.5|85543.7|85493.7|85544.8|85494.8|85543.5|85493.5|13
1625542980000|2021-07-06 03:43:00|85543.8|85493.8|85532.6|85507.6|85545.2|85508.4|85531.7|85493.6|22
1625542990000|2021-07-06 03:43:10|85532.5|85507.5|85544.7|85494.7|85545.4|85507.5|85532.5|85494.5|18
1625543000000|2021-07-06 03:43:20|85544.3|85494.3|85542.3|85492.3|85544.6|85494.6|85542.2|85492.2|23
1625543010000|2021-07-06 03:43:30|85542.1|85492.1|85543|85493|85543.9|85493.9|85542.1|85492.1|21
1625543020000|2021-07-06 03:43:40|85542.9|85492.9|85542|85492|85543.7|85493.7|85541.7|85491.7|24
1625543030000|2021-07-06 03:43:50|85542.1|85492.1|85544.3|85494.3|85544.4|85494.4|85539.7|85489.7|17
1625543040000|2021-07-06 03:44:00|85543.2|85493.2|85539.5|85489.5|85543.6|85493.6|85537.7|85487.7|36
1625543050000|2021-07-06 03:44:10|85538.9|85488.9|85542.2|85492.2|85542.2|85492.2|85538.9|85488.9|27
1625543060000|2021-07-06 03:44:20|85542.1|85492.1|85539.2|85489.2|85542.1|85492.1|85539.1|85489.1|34
1625543070000|2021-07-06 03:44:30|85540|85490|85540|85490|85541.1|85491.1|85539|85489|25
1625543080000|2021-07-06 03:44:40|85540.3|85490.3|85539.2|85489.2|85540.6|85490.6|85538|85488|22
1625543090000|2021-07-06 03:44:50|85539.7|85489.7|85539.1|85489.1|85540|85490|85536.5|85486.5|31
1625543100000|2021-07-06 03:45:00|85539.5|85489.5|85539.4|85489.4|85540.7|85490.7|85538.8|85488.8|28
1625543110000|2021-07-06 03:45:10|85539.3|85489.3|85540.7|85490.7|85540.7|85490.7|85539.3|85489.3|21
1625543120000|2021-07-06 03:45:20|85539.2|85489.2|85540.2|85490.2|85540.9|85490.9|85537.6|85487.6|23
1625543130000|2021-07-06 03:45:30|85539.5|85489.5|85540.9|85490.9|85542.1|85492.1|85538.8|85488.8|31
1625543140000|2021-07-06 03:45:40|85540.6|85490.6|85540.1|85490.1|85541.3|85491.3|85540|85490|33
1625543150000|2021-07-06 03:45:50|85540|85490|85537.9|85487.9|85540.3|85490.3|85536.8|85486.8|23
1625543160000|2021-07-06 03:46:00|85537.5|85487.5|85537.5|85487.5|85539.4|85489.4|85536.5|85486.5|27
1625543170000|2021-07-06 03:46:10|85537.6|85487.6|85538.4|85488.4|85538.6|85488.6|85537.2|85487.2|24
1625543180000|2021-07-06 03:46:20|85538.7|85488.7|85534.3|85484.3|85538.7|85488.7|85533.2|85483.2|34
1625543190000|2021-07-06 03:46:30|85534.6|85484.6|85537.3|85487.3|85539.1|85489.1|85534.4|85484.4|25
1625543200000|2021-07-06 03:46:40|85537.2|85487.2|85539.8|85489.8|85540.2|85490.2|85537.2|85487.2|8
1625543210000|2021-07-06 03:46:50|85539.3|85489.3|85538.3|85488.3|85540.2|85490.2|85537|85487|32
1625543220000|2021-07-06 03:47:00|85538.2|85488.2|85540.9|85490.9|85541.4|85491.4|85538.2|85488.2|34
1625543230000|2021-07-06 03:47:10|85541.2|85491.2|85543.5|85493.5|85543.5|85493.5|85540.5|85490.5|17
1625543240000|2021-07-06 03:47:20|85543|85493|85542.4|85492.4|85543|85493|85540.7|85490.7|18
1625543250000|2021-07-06 03:47:30|85542.8|85492.8|85542.4|85492.4|85543.1|85493.1|85541.8|85491.8|25
1625543260000|2021-07-06 03:47:40|85542.6|85492.6|85542.3|85492.3|85543|85493|85542.2|85492.2|16
1625543270000|2021-07-06 03:47:50|85542.4|85492.4|85543|85493|85543.2|85493.2|85542.2|85492.2|28
1625543280000|2021-07-06 03:48:00|85543.1|85493.1|85540.4|85490.4|85543.1|85493.1|85540.1|85490.1|17
1625543290000|2021-07-06 03:48:10|85541.5|85491.5|85544.3|85494.3|85544.8|85494.8|85540.9|85490.9|29
1625543300000|2021-07-06 03:48:20|85544|85494|85545.5|85495.5|85547.5|85497.5|85543|85493|24
1625543310000|2021-07-06 03:48:30|85546.3|85496.3|85544.4|85494.4|85546.3|85496.3|85544|85494|28
1625543320000|2021-07-06 03:48:40|85544.5|85494.5|85544.5|85494.5|85544.9|85494.9|85543.4|85493.4|22
1625543330000|2021-07-06 03:48:50|85544.8|85494.8|85550.1|85500.1|85550.3|85500.3|85544.6|85494.6|22
1625543340000|2021-07-06 03:49:00|85550.7|85500.7|85546.9|85496.9|85550.7|85500.7|85546.9|85496.9|19
1625543350000|2021-07-06 03:49:10|85547.1|85497.1|85544.1|85494.1|85547.2|85497.2|85543.8|85493.8|18
1625543360000|2021-07-06 03:49:20|85543.9|85493.9|85547.2|85497.2|85547.3|85497.3|85543.9|85493.9|21
1625543370000|2021-07-06 03:49:30|85547.5|85497.5|85546.6|85496.6|85547.5|85497.5|85546.3|85496.3|19
1625543380000|2021-07-06 03:49:40|85546.5|85496.5|85533.7|85508.7|85547.1|85508.9|85533.6|85496.1|11
1625543390000|2021-07-06 03:49:50|85545.8|85495.8|85542.5|85492.5|85546.9|85496.9|85541.6|85491.6|17
1625543400000|2021-07-06 03:50:00|85542.8|85492.8|85537.3|85487.3|85542.8|85492.8|85536.4|85486.4|38
1625543410000|2021-07-06 03:50:10|85538.8|85488.8|85537.3|85487.3|85539.7|85489.7|85536.3|85486.3|25
1625543420000|2021-07-06 03:50:20|85538|85488|85540.1|85490.1|85540.3|85490.3|85538|85488|26
1625543430000|2021-07-06 03:50:30|85541.1|85491.1|85541.9|85491.9|85543.2|85493.2|85538.5|85488.5|31
1625543440000|2021-07-06 03:50:40|85541.5|85491.5|85539|85489|85541.5|85491.5|85538.9|85488.9|21
1625543450000|2021-07-06 03:50:50|85539.1|85489.1|85538|85488|85539.2|85489.2|85538|85488|17
1625543460000|2021-07-06 03:51:00|85537.5|85487.5|85540.4|85490.4|85540.9|85490.9|85537.3|85487.3|22
1625543470000|2021-07-06 03:51:10|85540.5|85490.5|85540.4|85490.4|85541.4|85491.4|85538.9|85488.9|18
1625543480000|2021-07-06 03:51:20|85540.6|85490.6|85539.2|85489.2|85541|85491|85539.2|85489.2|15
1625543490000|2021-07-06 03:51:30|85539.5|85489.5|85538.2|85488.2|85540.3|85490.3|85537.5|85487.5|18
1625543500000|2021-07-06 03:51:40|85537.8|85487.8|85539.4|85489.4|85539.4|85489.4|85536.3|85486.3|11
1625543510000|2021-07-06 03:51:50|85539.5|85489.5|85540.1|85490.1|85541.4|85491.4|85539.5|85489.5|26
1625543520000|2021-07-06 03:52:00|85540.4|85490.4|85543.1|85493.1|85544.5|85494.5|85540.4|85490.4|32
1625543530000|2021-07-06 03:52:10|85542.7|85492.7|85542.8|85492.8|85543.7|85493.7|85542.2|85492.2|18
1625543540000|2021-07-06 03:52:20|85543.2|85493.2|85542.9|85492.9|85543.9|85493.9|85542.3|85492.3|17
1625543550000|2021-07-06 03:52:30|85542.8|85492.8|85530.6|85505.6|85543|85506|85527.5|85492.4|20
1625543560000|2021-07-06 03:52:40|85528.8|85503.8|85544.9|85494.9|85545.1|85504.3|85526.4|85491.7|28
1625543570000|2021-07-06 03:52:50|85544.5|85494.5|85545|85495|85545.5|85495.5|85543.9|85493.9|28
1625543580000|2021-07-06 03:53:00|85544.6|85494.6|85543.2|85493.2|85544.9|85494.9|85542.9|85492.9|25
1625543590000|2021-07-06 03:53:10|85543|85493|85544.1|85494.1|85545|85495|85542.9|85492.9|20
1625543600000|2021-07-06 03:53:20|85543.6|85493.6|85543.7|85493.7|85544.6|85494.6|85542.4|85492.4|29
1625543610000|2021-07-06 03:53:30|85543.6|85493.6|85543.4|85493.4|85543.8|85493.8|85542.2|85492.2|27
1625543620000|2021-07-06 03:53:40|85542.9|85492.9|85545.8|85495.8|85546.1|85496.1|85542.9|85492.9|27
1625543630000|2021-07-06 03:53:50|85546.2|85496.2|85540.2|85490.2|85546.2|85496.2|85538.7|85488.7|24
1625543640000|2021-07-06 03:54:00|85539.9|85489.9|85538.8|85488.8|85541.1|85491.1|85538.8|85488.8|14
1625543650000|2021-07-06 03:54:10|85538.6|85488.6|85537.2|85487.2|85540.4|85490.4|85537|85487|23
1625543660000|2021-07-06 03:54:20|85537.4|85487.4|85537|85487|85537.4|85487.4|85535.7|85485.7|20
1625543670000|2021-07-06 03:54:30|85536.9|85486.9|85536.4|85486.4|85537.3|85487.3|85535.4|85485.4|17
1625543680000|2021-07-06 03:54:40|85536.5|85486.5|85536.7|85486.7|85537.2|85487.2|85536.4|85486.4|14
1625543690000|2021-07-06 03:54:50|85536.3|85486.3|85523.3|85498.3|85536.6|85498.3|85522.4|85484.4|13
1625543700000|2021-07-06 03:55:00|85522.4|85497.4|85522.7|85497.7|85523.3|85498.3|85521.5|85496.5|21
1625543710000|2021-07-06 03:55:10|85522.9|85497.9|85537.8|85487.8|85537.8|85499.2|85522.9|85485.1|20
1625543720000|2021-07-06 03:55:20|85537.4|85487.4|85539|85489|85539|85489|85534.9|85484.9|20
1625543730000|2021-07-06 03:55:30|85538.8|85488.8|85541.2|85491.2|85541.2|85491.2|85538.4|85488.4|19
1625543740000|2021-07-06 03:55:40|85541.4|85491.4|85540|85490|85541.4|85491.4|85540|85490|17
1625543750000|2021-07-06 03:55:50|85540.1|85490.1|85539.4|85489.4|85540.1|85490.1|85538.4|85488.4|10
1625543760000|2021-07-06 03:56:00|85539.2|85489.2|85537.1|85487.1|85540.3|85490.3|85536.7|85486.7|18
1625543770000|2021-07-06 03:56:10|85537.3|85487.3|85539.9|85489.9|85540.5|85490.5|85537|85487|21
1625543780000|2021-07-06 03:56:20|85539.8|85489.8|85539.6|85489.6|85540.5|85490.5|85539.6|85489.6|18
1625543790000|2021-07-06 03:56:30|85539.7|85489.7|85540.1|85490.1|85541|85491|85539.7|85489.7|20
1625543800000|2021-07-06 03:56:40|85540.2|85490.2|85539.4|85489.4|85541.1|85491.1|85538.4|85488.4|19
1625543810000|2021-07-06 03:56:50|85539.8|85489.8|85539.6|85489.6|85540.1|85490.1|85537.7|85487.7|25
1625543820000|2021-07-06 03:57:00|85527.3|85502.3|85540.7|85490.7|85540.7|85503.3|85526.2|85488.8|20
1625543830000|2021-07-06 03:57:10|85541|85491|85538.5|85488.5|85541.1|85491.1|85538|85488|24
1625543840000|2021-07-06 03:57:20|85538|85488|85539.9|85489.9|85540.1|85490.1|85537.9|85487.9|20
1625543850000|2021-07-06 03:57:30|85540.1|85490.1|85538.2|85488.2|85540.1|85490.1|85538.2|85488.2|12
1625543860000|2021-07-06 03:57:40|85536|85486|85536.5|85486.5|85538.9|85488.9|85535.1|85485.1|18
1625543870000|2021-07-06 03:57:50|85537|85487|85537.3|85487.3|85540.3|85490.3|85536.3|85486.3|23
1625543880000|2021-07-06 03:58:00|85536.7|85486.7|85540.1|85490.1|85540.7|85490.7|85534.7|85484.7|16
1625543890000|2021-07-06 03:58:10|85539.6|85489.6|85540.2|85490.2|85541.1|85491.1|85539|85489|21
1625543900000|2021-07-06 03:58:20|85539.9|85489.9|85541|85491|85541.6|85491.6|85539.9|85489.9|18
1625543910000|2021-07-06 03:58:30|85540.6|85490.6|85539|85489|85541.6|85491.6|85537.9|85487.9|26
1625543920000|2021-07-06 03:58:40|85539.3|85489.3|85539|85489|85539.9|85489.9|85538.1|85488.1|20
1625543930000|2021-07-06 03:58:50|85538.8|85488.8|85542.2|85492.2|85544.4|85494.4|85538.8|85488.8|24
1625543940000|2021-07-06 03:59:00|85543.8|85493.8|85543.4|85493.4|85544.6|85494.6|85541.4|85491.4|21
1625543950000|2021-07-06 03:59:10|85544.2|85494.2|85545.2|85495.2|85545.2|85495.2|85544.2|85494.2|21
1625543960000|2021-07-06 03:59:20|85545.6|85495.6|85542.5|85492.5|85545.6|85495.6|85542.5|85492.5|13
1625543970000|2021-07-06 03:59:30|85543.3|85493.3|85543.6|85493.6|85543.9|85493.9|85542.8|85492.8|14
1625543980000|2021-07-06 03:59:40|85544.3|85494.3|85542.1|85492.1|85544.3|85494.3|85540.7|85490.7|22
1625543990000|2021-07-06 03:59:50|85541.9|85491.9|85545.1|85495.1|85545.1|85495.1|85541.7|85491.7|22
1625544000000|2021-07-06 04:00:00|85544.8|85494.8|85542.2|85492.2|85545.3|85495.3|85542.2|85492.2|24
1625544010000|2021-07-06 04:00:10|85541.5|85491.5|85539.4|85489.4|85541.5|85491.5|85538.7|85488.7|27
1625544020000|2021-07-06 04:00:20|85538.9|85488.9|85539.4|85489.4|85540.3|85490.3|85538.9|85488.9|22
1625544030000|2021-07-06 04:00:30|85539|85489|85542.2|85492.2|85542.2|85492.2|85538.4|85488.4|24
1625544040000|2021-07-06 04:00:40|85542.6|85492.6|85540.7|85490.7|85542.6|85492.6|85538.6|85488.6|28
1625544050000|2021-07-06 04:00:50|85540.6|85490.6|85539.9|85489.9|85541.5|85491.5|85539.9|85489.9|25
1625544060000|2021-07-06 04:01:00|85539.7|85489.7|85541.3|85491.3|85541.8|85491.8|85539.2|85489.2|33
1625544070000|2021-07-06 04:01:10|85541.1|85491.1|85542.9|85492.9|85543.2|85493.2|85540.8|85490.8|25
1625544080000|2021-07-06 04:01:20|85542.1|85492.1|85539.3|85489.3|85542.1|85492.1|85539.3|85489.3|23
1625544090000|2021-07-06 04:01:30|85539.4|85489.4|85538.3|85488.3|85539.9|85489.9|85538|85488|22
1625544100000|2021-07-06 04:01:40|85537.9|85487.9|85539.1|85489.1|85540.2|85490.2|85537.3|85487.3|32
1625544110000|2021-07-06 04:01:50|85538.7|85488.7|85537.9|85487.9|85540.2|85490.2|85537.9|85487.9|14
1625544120000|2021-07-06 04:02:00|85538.7|85488.7|85539.5|85489.5|85540.9|85490.9|85538.7|85488.7|19
1625544130000|2021-07-06 04:02:10|85539.4|85489.4|85539.8|85489.8|85540.5|85490.5|85538.5|85488.5|24
1625544140000|2021-07-06 04:02:20|85539.9|85489.9|85539.5|85489.5|85540|85490|85538.9|85488.9|24
1625544150000|2021-07-06 04:02:30|85539.4|85489.4|85526.4|85501.4|85539.4|85501.4|85525.2|85487.2|25
1625544160000|2021-07-06 04:02:40|85525.7|85500.7|85525.3|85500.3|85525.9|85500.9|85523.8|85498.8|13
1625544170000|2021-07-06 04:02:50|85525.1|85500.1|85538.1|85488.1|85538.8|85500.9|85523.9|85487.6|31
1625544180000|2021-07-06 04:03:00|85537.7|85487.7|85540.2|85490.2|85540.8|85490.8|85537.7|85487.7|21
1625544190000|2021-07-06 04:03:10|85539.9|85489.9|85540.4|85490.4|85540.6|85490.6|85539.8|85489.8|9
1625544200000|2021-07-06 04:03:20|85541.2|85491.2|85541.2|85491.2|85543.1|85493.1|85540.7|85490.7|23
1625544210000|2021-07-06 04:03:30|85541.1|85491.1|85541.5|85491.5|85541.9|85491.9|85540.7|85490.7|19
1625544220000|2021-07-06 04:03:40|85542.8|85492.8|85545.5|85495.5|85546.2|85496.2|85541.7|85491.7|18
1625544230000|2021-07-06 04:03:50|85545.4|85495.4|85543.7|85493.7|85545.4|85495.4|85543.2|85493.2|26
1625544240000|2021-07-06 04:04:00|85542.9|85492.9|85543.6|85493.6|85543.7|85493.7|85542.9|85492.9|14
1625544250000|2021-07-06 04:04:10|85543.9|85493.9|85542.5|85492.5|85544.4|85494.4|85542.5|85492.5|14
1625544260000|2021-07-06 04:04:20|85542.9|85492.9|85531.1|85506.1|85543.5|85506.1|85529.7|85492.5|19
1625544270000|2021-07-06 04:04:30|85530.9|85505.9|85529.9|85504.9|85530.9|85505.9|85528.7|85503.7|18
1625544280000|2021-07-06 04:04:40|85529.4|85504.4|85529.6|85504.6|85530.5|85505.5|85529|85504|22
1625544290000|2021-07-06 04:04:50|85530.1|85505.1|85531.1|85506.1|85531.7|85506.7|85530.1|85505.1|14
1625544300000|2021-07-06 04:05:00|85530.7|85505.7|85528.9|85503.9|85531.5|85506.5|85528.8|85503.8|19
1625544310000|2021-07-06 04:05:10|85528.8|85503.8|85529.1|85504.1|85529.1|85504.1|85527.7|85502.7|18
1625544320000|2021-07-06 04:05:20|85529|85504|85528.7|85503.7|85541.8|85504.2|85528.4|85491|18
1625544330000|2021-07-06 04:05:30|85528.8|85503.8|85540.8|85490.8|85540.9|85503.8|85527.8|85488.4|32
1625544340000|2021-07-06 04:05:40|85540.2|85490.2|85541.2|85491.2|85541.7|85491.7|85540.2|85490.2|25
1625544350000|2021-07-06 04:05:50|85540.6|85490.6|85541.6|85491.6|85541.6|85491.6|85540.3|85490.3|18
1625544360000|2021-07-06 04:06:00|85541.2|85491.2|85543.7|85493.7|85543.7|85493.7|85540.8|85490.8|21
1625544370000|2021-07-06 04:06:10|85543.5|85493.5|85543.4|85493.4|85546.1|85496.1|85541.9|85491.9|18
1625544380000|2021-07-06 04:06:20|85543.2|85493.2|85543.6|85493.6|85544.7|85494.7|85543.2|85493.2|12
1625544390000|2021-07-06 04:06:30|85544.2|85494.2|85544.6|85494.6|85544.6|85494.6|85544.2|85494.2|7
1625544400000|2021-07-06 04:06:40|85544.2|85494.2|85544|85494|85545|85495|85544|85494|13
1625544410000|2021-07-06 04:06:50|85544.1|85494.1|85541.6|85491.6|85544.3|85494.3|85538.6|85488.6|14
1625544420000|2021-07-06 04:07:00|85542.3|85492.3|85541.7|85491.7|85544|85494|85541.4|85491.4|19
1625544430000|2021-07-06 04:07:10|85541.8|85491.8|85541.8|85491.8|85542.1|85492.1|85541.5|85491.5|10
1625544440000|2021-07-06 04:07:20|85541.6|85491.6|85541.5|85491.5|85542.1|85492.1|85541.5|85491.5|12
1625544450000|2021-07-06 04:07:30|85541.7|85491.7|85540.2|85490.2|85541.8|85491.8|85538.6|85488.6|25
1625544460000|2021-07-06 04:07:40|85540.3|85490.3|85539.8|85489.8|85540.6|85490.6|85539.7|85489.7|18
1625544470000|2021-07-06 04:07:50|85539.7|85489.7|85540.9|85490.9|85541.6|85491.6|85539.7|85489.7|16
1625544480000|2021-07-06 04:08:00|85541|85491|85541.6|85491.6|85542|85492|85541|85491|12
1625544490000|2021-07-06 04:08:10|85541.3|85491.3|85541.4|85491.4|85542.2|85492.2|85540.9|85490.9|11
1625544500000|2021-07-06 04:08:20|85541.2|85491.2|85540.2|85490.2|85542|85492|85539.5|85489.5|22
1625544510000|2021-07-06 04:08:30|85540.4|85490.4|85528.4|85503.4|85542.9|85504|85528.2|85489.4|23
1625544520000|2021-07-06 04:08:40|85528.7|85503.7|85528.8|85503.8|85529.3|85504.3|85527.7|85502.7|21
1625544530000|2021-07-06 04:08:50|85528.6|85503.6|85544.4|85494.4|85544.7|85506.9|85528.5|85494.1|20
1625544540000|2021-07-06 04:09:00|85544.3|85494.3|85543.8|85493.8|85544.6|85494.6|85542.5|85492.5|19
1625544550000|2021-07-06 04:09:10|85543.9|85493.9|85547.4|85497.4|85548.7|85498.7|85543.8|85493.8|25
1625544560000|2021-07-06 04:09:20|85547.7|85497.7|85543.3|85493.3|85547.9|85497.9|85543|85493|24
1625544570000|2021-07-06 04:09:30|85543.4|85493.4|85542.8|85492.8|85543.4|85493.4|85541.1|85491.1|29
1625544580000|2021-07-06 04:09:40|85542.7|85492.7|85542.9|85492.9|85543.1|85493.1|85542.3|85492.3|17
1625544590000|2021-07-06 04:09:50|85543|85493|85542.3|85492.3|85543.1|85493.1|85541.2|85491.2|20
1625544600000|2021-07-06 04:10:00|85542.1|85492.1|85540.7|85490.7|85543.5|85503.2|85526|85487|33
1625544610000|2021-07-06 04:10:10|85540.4|85490.4|85539.5|85489.5|85540.6|85490.6|85538.9|85488.9|19
1625544620000|2021-07-06 04:10:20|85539.8|85489.8|85540.9|85490.9|85540.9|85490.9|85539.1|85489.1|11
1625544630000|2021-07-06 04:10:30|85540.8|85490.8|85540.6|85490.6|85541.1|85491.1|85539.9|85489.9|16
1625544640000|2021-07-06 04:10:40|85540.5|85490.5|85541|85491|85541|85491|85540.1|85490.1|7
1625544650000|2021-07-06 04:10:50|85541.4|85491.4|85525.6|85500.6|85541.5|85503.3|85525.6|85490.3|15
1625544660000|2021-07-06 04:11:00|85526.9|85501.9|85527.3|85502.3|85527.4|85502.4|85526|85501|10
1625544670000|2021-07-06 04:11:10|85527.1|85502.1|85527.8|85502.8|85527.8|85502.8|85525.4|85500.4|19
1625544680000|2021-07-06 04:11:20|85528.1|85503.1|85540.6|85490.6|85543|85504.8|85528.1|85490.3|11
1625544690000|2021-07-06 04:11:30|85540.3|85490.3|85541|85491|85542.5|85492.5|85540.2|85490.2|16
1625544700000|2021-07-06 04:11:40|85540.9|85490.9|85540.6|85490.6|85541.2|85491.2|85540.3|85490.3|15
1625544710000|2021-07-06 04:11:50|85540.7|85490.7|85538.7|85488.7|85540.7|85490.7|85538.6|85488.6|15
1625544720000|2021-07-06 04:12:00|85539.2|85489.2|85539|85489|85539.5|85489.5|85538.7|85488.7|17
1625544730000|2021-07-06 04:12:10|85539.1|85489.1|85540.4|85490.4|85541.7|85491.7|85538.6|85488.6|19
1625544740000|2021-07-06 04:12:20|85540.7|85490.7|85539.7|85489.7|85540.7|85490.7|85538.8|85488.8|23
1625544750000|2021-07-06 04:12:30|85540.1|85490.1|85543.4|85493.4|85544.1|85494.1|85540.1|85490.1|21
1625544760000|2021-07-06 04:12:40|85544|85494|85541.8|85491.8|85544|85494|85541.8|85491.8|13
1625544770000|2021-07-06 04:12:50|85541.9|85491.9|85542.8|85492.8|85543.2|85493.2|85541.9|85491.9|10
1625544780000|2021-07-06 04:13:00|85542.9|85492.9|85542.6|85492.6|85543.8|85493.8|85542.5|85492.5|17
1625544790000|2021-07-06 04:13:10|85543.9|85493.9|85541.5|85491.5|85545.3|85495.3|85541|85491|23
1625544800000|2021-07-06 04:13:20|85541.3|85491.3|85541.8|85491.8|85542.4|85492.4|85541.2|85491.2|15
1625544810000|2021-07-06 04:13:30|85541.3|85491.3|85541.3|85491.3|85543.7|85493.7|85541|85491|17
1625544820000|2021-07-06 04:13:40|85541.2|85491.2|85541.6|85491.6|85541.7|85491.7|85540.7|85490.7|21
1625544830000|2021-07-06 04:13:50|85541.9|85491.9|85541.9|85491.9|85542.4|85492.4|85541.3|85491.3|16
1625544840000|2021-07-06 04:14:00|85541.7|85491.7|85528.8|85503.8|85541.7|85503.8|85528.5|85490|19
1625544850000|2021-07-06 04:14:10|85528.9|85503.9|85540.8|85490.8|85542|85503.9|85527.6|85490.4|10
1625544860000|2021-07-06 04:14:20|85540.5|85490.5|85543.1|85493.1|85544.3|85494.3|85540.4|85490.4|30
1625544870000|2021-07-06 04:14:30|85543.9|85493.9|85544.7|85494.7|85545|85495|85543.5|85493.5|22
1625544880000|2021-07-06 04:14:40|85544.8|85494.8|85544.3|85494.3|85544.8|85494.8|85543.5|85493.5|21
1625544890000|2021-07-06 04:14:50|85543.9|85493.9|85543.1|85493.1|85544.4|85494.4|85542.9|85492.9|29
1625544900000|2021-07-06 04:15:00|85542.6|85492.6|85539.8|85489.8|85542.6|85492.6|85538.6|85488.6|24
1625544910000|2021-07-06 04:15:10|85540.3|85490.3|85540.9|85490.9|85540.9|85490.9|85539.1|85489.1|18
1625544920000|2021-07-06 04:15:20|85541|85491|85540.3|85490.3|85541.8|85491.8|85540.3|85490.3|11
1625544930000|2021-07-06 04:15:30|85540.2|85490.2|85540.3|85490.3|85541.3|85491.3|85539.7|85489.7|12
1625544940000|2021-07-06 04:15:40|85540.2|85490.2|85543.9|85493.9|85544.5|85494.5|85540.2|85490.2|32
1625544950000|2021-07-06 04:15:50|85544.5|85494.5|85544.5|85494.5|85544.9|85494.9|85543.9|85493.9|20
1625544960000|2021-07-06 04:16:00|85544.6|85494.6|85544.8|85494.8|85544.8|85494.8|85544.3|85494.3|14
1625544970000|2021-07-06 04:16:10|85544.5|85494.5|85540.8|85490.8|85544.6|85503.4|85528.4|85489|23
1625544980000|2021-07-06 04:16:20|85542.2|85492.2|85539.2|85489.2|85542.5|85492.5|85538|85488|29
1625544990000|2021-07-06 04:16:30|85539.5|85489.5|85539.7|85489.7|85540.7|85490.7|85539|85489|20
1625545000000|2021-07-06 04:16:40|85539.9|85489.9|85540.4|85490.4|85540.6|85490.6|85539.9|85489.9|10
1625545010000|2021-07-06 04:16:50|85541.1|85491.1|85543.1|85493.1|85544|85494|85540.4|85490.4|30
1625545020000|2021-07-06 04:17:00|85543.2|85493.2|85544.1|85494.1|85544.3|85494.3|85541.4|85491.4|26
1625545030000|2021-07-06 04:17:10|85544.4|85494.4|85542.5|85492.5|85544.7|85494.7|85542.3|85492.3|21
1625545040000|2021-07-06 04:17:20|85542.7|85492.7|85530|85505|85542.8|85505.3|85528.9|85492|20
1625545050000|2021-07-06 04:17:30|85529.8|85504.8|85540.6|85490.6|85541.1|85504.8|85527.3|85489.5|29
1625545060000|2021-07-06 04:17:40|85540.7|85490.7|85541.8|85491.8|85541.8|85491.8|85539.8|85489.8|14
1625545070000|2021-07-06 04:17:50|85541.3|85491.3|85542|85492|85542.2|85492.2|85541.1|85491.1|18
1625545080000|2021-07-06 04:18:00|85541.2|85491.2|85541.4|85491.4|85541.9|85491.9|85541.2|85491.2|12
1625545090000|2021-07-06 04:18:10|85540.9|85490.9|85527.9|85502.9|85541.6|85503|85527.4|85489.8|24
1625545100000|2021-07-06 04:18:20|85527.7|85502.7|85527.3|85502.3|85528.2|85503.2|85526.6|85501.6|22
1625545110000|2021-07-06 04:18:30|85527.2|85502.2|85544.9|85494.9|85544.9|85505.3|85527.2|85489.6|26
1625545120000|2021-07-06 04:18:40|85544.8|85494.8|85545.2|85495.2|85545.2|85495.2|85543.3|85493.3|20
1625545130000|2021-07-06 04:18:50|85545.1|85495.1|85544.4|85494.4|85545.1|85495.1|85543.4|85493.4|29
1625545140000|2021-07-06 04:19:00|85544.3|85494.3|85544.3|85494.3|85544.7|85494.7|85543.9|85493.9|14
1625545150000|2021-07-06 04:19:10|85544.4|85494.4|85543.4|85493.4|85544.7|85494.7|85542.9|85492.9|22
1625545160000|2021-07-06 04:19:20|85543.6|85493.6|85543.2|85493.2|85543.9|85493.9|85543.1|85493.1|5
1625545170000|2021-07-06 04:19:30|85543.8|85493.8|85548|85498|85548.1|85498.1|85543|85493|19
1625545180000|2021-07-06 04:19:40|85548.2|85498.2|85548.2|85498.2|85548.4|85498.4|85546.6|85496.6|23
1625545190000|2021-07-06 04:19:50|85548|85498|85547.2|85497.2|85548.1|85498.1|85546.9|85496.9|17
1625545200000|2021-07-06 04:20:00|85547.3|85497.3|85546.1|85496.1|85547.6|85497.6|85545.8|85495.8|21
1625545210000|2021-07-06 04:20:10|85546.4|85496.4|85546.6|85496.6|85548.1|85498.1|85544.1|85494.1|20
1625545220000|2021-07-06 04:20:20|85546.9|85496.9|85548.7|85498.7|85548.9|85498.9|85546.8|85496.8|21
1625545230000|2021-07-06 04:20:30|85548.6|85498.6|85547.9|85497.9|85548.9|85498.9|85547.4|85497.4|30
1625545240000|2021-07-06 04:20:40|85547.8|85497.8|85547.3|85497.3|85549.2|85499.2|85547.2|85497.2|23
1625545250000|2021-07-06 04:20:50|85547.4|85497.4|85548.3|85498.3|85548.6|85498.6|85546.8|85496.8|17
1625545260000|2021-07-06 04:21:00|85547.7|85497.7|85547.6|85497.6|85550.5|85500.5|85546.9|85496.9|19
1625545270000|2021-07-06 04:21:10|85548.1|85498.1|85547.4|85497.4|85549.5|85499.5|85546.8|85496.8|21
1625545280000|2021-07-06 04:21:20|85547|85497|85547.6|85497.6|85548.1|85498.1|85546.8|85496.8|18
1625545290000|2021-07-06 04:21:30|85548.8|85498.8|85549.4|85499.4|85549.5|85499.5|85548.6|85498.6|17
1625545300000|2021-07-06 04:21:40|85549.5|85499.5|85534.9|85509.9|85549.5|85509.9|85534.9|85497|13
1625545310000|2021-07-06 04:21:50|85535.3|85510.3|85535.1|85510.1|85536.7|85511.7|85534.1|85509.1|16
1625545320000|2021-07-06 04:22:00|85534.7|85509.7|85546.7|85496.7|85546.7|85510.8|85531.7|85496.7|24
1625545330000|2021-07-06 04:22:10|85547.3|85497.3|85546.9|85496.9|85547.3|85497.3|85545.8|85495.8|14
1625545340000|2021-07-06 04:22:20|85547.1|85497.1|85545.6|85495.6|85547.2|85497.2|85545.6|85495.6|12
1625545350000|2021-07-06 04:22:30|85546|85496|85545.5|85495.5|85546|85496|85544.2|85494.2|22
1625545360000|2021-07-06 04:22:40|85545.6|85495.6|85544.4|85494.4|85545.6|85495.6|85543.4|85493.4|14
1625545370000|2021-07-06 04:22:50|85544.9|85494.9|85545.6|85495.6|85545.8|85495.8|85543.9|85493.9|15
1625545380000|2021-07-06 04:23:00|85545.4|85495.4|85544.8|85494.8|85546.2|85496.2|85544.6|85494.6|14
1625545390000|2021-07-06 04:23:10|85545.2|85495.2|85547.9|85497.9|85548|85498|85544.9|85494.9|14
1625545400000|2021-07-06 04:23:20|85548.1|85498.1|85549.1|85499.1|85549.3|85499.3|85548|85498|14
1625545410000|2021-07-06 04:23:30|85548.8|85498.8|85536.8|85511.8|85549.6|85513.2|85536.8|85498.8|10
1625545420000|2021-07-06 04:23:40|85537.2|85512.2|85536.3|85511.3|85538.1|85513.1|85535.4|85510.4|13
1625545430000|2021-07-06 04:23:50|85537.8|85512.8|85536.3|85511.3|85537.9|85512.9|85533.6|85508.6|25
1625545440000|2021-07-06 04:24:00|85536.9|85511.9|85535.6|85510.6|85536.9|85511.9|85535.5|85510.5|10
1625545450000|2021-07-06 04:24:10|85535.9|85510.9|85535.1|85510.1|85536.4|85511.4|85534.9|85509.9|13
1625545460000|2021-07-06 04:24:20|85535.5|85510.5|85534.3|85509.3|85536.6|85511.6|85534.3|85509.3|14
1625545470000|2021-07-06 04:24:30|85537|85512|85534.8|85509.8|85538.8|85513.8|85533.4|85508.4|22
1625545480000|2021-07-06 04:24:40|85537|85512|85535|85510|85537|85512|85533.9|85508.9|15
1625545490000|2021-07-06 04:24:50|85534.9|85509.9|85536.1|85511.1|85536.1|85511.1|85534.7|85509.7|11
1625545500000|2021-07-06 04:25:00|85536.3|85511.3|85536.3|85511.3|85536.5|85511.5|85535.2|85510.2|10
1625545510000|2021-07-06 04:25:10|85536.2|85511.2|85536.1|85511.1|85536.2|85511.2|85535.1|85510.1|8
1625545520000|2021-07-06 04:25:20|85535.5|85510.5|85532.6|85507.6|85536|85511|85532.6|85507.6|8
1625545530000|2021-07-06 04:25:30|85533.7|85508.7|85534|85509|85537.1|85512.1|85533.5|85508.5|13
1625545540000|2021-07-06 04:25:40|85533.7|85508.7|85548.7|85498.7|85549.6|85511.7|85533.7|85497.8|23
1625545550000|2021-07-06 04:25:50|85548.2|85498.2|85547.8|85497.8|85550.5|85500.5|85547.1|85497.1|16
1625545560000|2021-07-06 04:26:00|85547.3|85497.3|85546.5|85496.5|85547.8|85497.8|85546.5|85496.5|12
1625545570000|2021-07-06 04:26:10|85546.6|85496.6|85534.3|85509.3|85548.2|85509.8|85533.9|85496.6|18
1625545580000|2021-07-06 04:26:20|85534.4|85509.4|85533.6|85508.6|85535.2|85510.2|85533.6|85508.6|23
1625545590000|2021-07-06 04:26:30|85534.5|85509.5|85535.8|85510.8|85536.1|85511.1|85534.1|85509.1|18
1625545600000|2021-07-06 04:26:40|85536|85511|85548.3|85498.3|85548.7|85511.2|85536|85496.5|25
1625545610000|2021-07-06 04:26:50|85548.2|85498.2|85548.9|85498.9|85549.1|85499.1|85548.2|85498.2|9
1625545620000|2021-07-06 04:27:00|85550|85500|85548.4|85498.4|85550.5|85500.5|85548.2|85498.2|16
1625545630000|2021-07-06 04:27:10|85548.8|85498.8|85535.7|85510.7|85550.4|85511.1|85533.5|85498.8|18
1625545640000|2021-07-06 04:27:20|85535.5|85510.5|85533.7|85508.7|85536.1|85511.1|85533|85508|7
1625545650000|2021-07-06 04:27:30|85535.1|85510.1|85547.1|85497.1|85547.5|85511.7|85534.7|85496.4|13
1625545660000|2021-07-06 04:27:40|85547|85497|85549.9|85499.9|85549.9|85499.9|85546.4|85496.4|19
1625545670000|2021-07-06 04:27:50|85549.7|85499.7|85550.1|85500.1|85550.5|85500.5|85549.7|85499.7|17
1625545680000|2021-07-06 04:28:00|85550.2|85500.2|85549.1|85499.1|85550.2|85500.2|85548.9|85498.9|13
1625545690000|2021-07-06 04:28:10|85549.3|85499.3|85550.4|85500.4|85551.7|85501.7|85549.3|85499.3|14
1625545700000|2021-07-06 04:28:20|85550.5|85500.5|85539.5|85514.5|85550.5|85514.5|85535.9|85500|9
1625545710000|2021-07-06 04:28:30|85541|85516|85553.2|85503.2|85555|85516|85541|85500.9|15
1625545720000|2021-07-06 04:28:40|85553.1|85503.1|85551.6|85501.6|85553.1|85503.1|85551|85501|14
1625545730000|2021-07-06 04:28:50|85551.8|85501.8|85554.8|85504.8|85555.1|85505.1|85551|85501|24
1625545740000|2021-07-06 04:29:00|85554.7|85504.7|85554.6|85504.6|85555.7|85505.7|85554.3|85504.3|28
1625545750000|2021-07-06 04:29:10|85554.9|85504.9|85554.8|85504.8|85555.9|85505.9|85554.1|85504.1|30
1625545760000|2021-07-06 04:29:20|85554.2|85504.2|85552.2|85502.2|85554.6|85504.6|85550.2|85500.2|30
1625545770000|2021-07-06 04:29:30|85551.8|85501.8|85548.1|85498.1|85553|85503|85548.1|85498.1|29
1625545780000|2021-07-06 04:29:40|85548.4|85498.4|85548.7|85498.7|85550|85500|85548.2|85498.2|32
1625545790000|2021-07-06 04:29:50|85548.3|85498.3|85545.7|85495.7|85550.4|85500.4|85544.4|85494.4|26
1625545800000|2021-07-06 04:30:00|85545.8|85495.8|85545.5|85495.5|85547.3|85497.3|85544.1|85494.1|26
1625545810000|2021-07-06 04:30:10|85544.8|85494.8|85542.7|85492.7|85547.5|85497.5|85542.3|85492.3|39
1625545820000|2021-07-06 04:30:20|85542|85492|85546.6|85496.6|85547|85497|85541.2|85491.2|35
1625545830000|2021-07-06 04:30:30|85546.5|85496.5|85538.8|85488.8|85546.5|85496.5|85536|85486|28
1625545840000|2021-07-06 04:30:40|85538.3|85488.3|85541.8|85491.8|85548|85498|85537.1|85487.1|41
1625545850000|2021-07-06 04:30:50|85543.4|85493.4|85543.7|85493.7|85546.2|85496.2|85541.6|85491.6|40
1625545860000|2021-07-06 04:31:00|85542.4|85492.4|85546.1|85496.1|85549.9|85499.9|85537.8|85487.8|42
1625545870000|2021-07-06 04:31:10|85546.5|85496.5|85548.9|85498.9|85553.1|85503.1|85545.8|85495.8|36
1625545880000|2021-07-06 04:31:20|85549.1|85499.1|85551.2|85501.2|85551.2|85501.2|85546.7|85496.7|37
1625545890000|2021-07-06 04:31:30|85551.1|85501.1|85544.5|85494.5|85553.6|85503.6|85544.5|85494.5|38
1625545900000|2021-07-06 04:31:40|85544.9|85494.9|85545.7|85495.7|85546.8|85496.8|85544.6|85494.6|29
1625545910000|2021-07-06 04:31:50|85547.4|85497.4|85545.9|85495.9|85552.4|85502.4|85545.9|85495.9|31
1625545920000|2021-07-06 04:32:00|85545.7|85495.7|85544.1|85494.1|85546.5|85496.5|85543.4|85493.4|31
1625545930000|2021-07-06 04:32:10|85543.3|85493.3|85545.2|85495.2|85545.2|85495.2|85543|85493|23
1625545940000|2021-07-06 04:32:20|85545.5|85495.5|85544.8|85494.8|85546|85496|85544.3|85494.3|24
1625545950000|2021-07-06 04:32:30|85545.1|85495.1|85542.3|85492.3|85545.1|85495.1|85542.3|85492.3|27
1625545960000|2021-07-06 04:32:40|85542.2|85492.2|85541.6|85491.6|85542.3|85492.3|85539.7|85489.7|24
1625545970000|2021-07-06 04:32:50|85541.7|85491.7|85541.6|85491.6|85542.4|85492.4|85537.8|85487.8|24
1625545980000|2021-07-06 04:33:00|85541.3|85491.3|85535.8|85485.8|85541.3|85491.3|85535|85485|31
1625545990000|2021-07-06 04:33:10|85535.7|85485.7|85532.5|85482.5|85536.8|85486.8|85531.2|85481.2|33
1625546000000|2021-07-06 04:33:20|85533.3|85483.3|85531.2|85481.2|85533.6|85483.6|85530.5|85480.5|32
1625546010000|2021-07-06 04:33:30|85531.1|85481.1|85532.1|85482.1|85533|85483|85530.8|85480.8|29
1625546020000|2021-07-06 04:33:40|85531.4|85481.4|85531.7|85481.7|85533.5|85483.5|85530.2|85480.2|28
1625546030000|2021-07-06 04:33:50|85532.6|85482.6|85529.9|85479.9|85533|85483|85527.7|85477.7|25
1625546040000|2021-07-06 04:34:00|85529|85479|85527.8|85477.8|85530.6|85480.6|85527|85477|27
1625546050000|2021-07-06 04:34:10|85527|85477|85529.3|85479.3|85529.8|85479.8|85527|85477|22
1625546060000|2021-07-06 04:34:20|85528.2|85478.2|85526.9|85476.9|85528.6|85478.6|85525.4|85475.4|22
1625546070000|2021-07-06 04:34:30|85526.8|85476.8|85526|85476|85527.4|85477.4|85525.4|85475.4|33
1625546080000|2021-07-06 04:34:40|85526.1|85476.1|85524.3|85474.3|85527.2|85477.2|85523.9|85473.9|20
1625546090000|2021-07-06 04:34:50|85523.9|85473.9|85526|85476|85526.2|85476.2|85521.4|85471.4|23
1625546100000|2021-07-06 04:35:00|85525.2|85475.2|85527.7|85477.7|85527.7|85477.7|85522.7|85472.7|26
1625546110000|2021-07-06 04:35:10|85527.3|85477.3|85528.2|85478.2|85528.5|85478.5|85526.5|85476.5|17
1625546120000|2021-07-06 04:35:20|85528.7|85478.7|85527.1|85477.1|85528.7|85478.7|85525.5|85475.5|20
1625546130000|2021-07-06 04:35:30|85527|85477|85528.3|85478.3|85528.9|85478.9|85527|85477|24
1625546140000|2021-07-06 04:35:40|85528.4|85478.4|85528.4|85478.4|85530.9|85480.9|85527.4|85477.4|22
1625546150000|2021-07-06 04:35:50|85529|85479|85531.1|85481.1|85532.2|85482.2|85529|85479|24
1625546160000|2021-07-06 04:36:00|85531|85481|85530.9|85480.9|85533.2|85483.2|85530.2|85480.2|28
1625546170000|2021-07-06 04:36:10|85531.4|85481.4|85532|85482|85532.6|85482.6|85531.4|85481.4|18
1625546180000|2021-07-06 04:36:20|85533|85483|85533.3|85483.3|85534.1|85484.1|85532.6|85482.6|23
1625546190000|2021-07-06 04:36:30|85532.9|85482.9|85536.5|85486.5|85537.7|85500.4|85523.2|85482.9|34
1625546200000|2021-07-06 04:36:40|85537|85487|85537.6|85487.6|85538.1|85488.1|85535.7|85485.7|36
1625546210000|2021-07-06 04:36:50|85537.5|85487.5|85537.7|85487.7|85538.9|85488.9|85535.3|85485.3|35
1625546220000|2021-07-06 04:37:00|85537.5|85487.5|85528.1|85503.1|85540.7|85503.1|85527.5|85487.4|22
1625546230000|2021-07-06 04:37:10|85528|85503|85530.5|85505.5|85544.1|85505.5|85527.5|85491|35
1625546240000|2021-07-06 04:37:20|85530.7|85505.7|85527.4|85502.4|85531.1|85506.1|85525.3|85500.3|32
1625546250000|2021-07-06 04:37:30|85528.9|85503.9|85540|85490|85540.7|85503.9|85527.2|85488.4|24
1625546260000|2021-07-06 04:37:40|85539.5|85489.5|85543.8|85493.8|85545.4|85495.4|85538.1|85488.1|30
1625546270000|2021-07-06 04:37:50|85544.8|85494.8|85543.8|85493.8|85548.3|85510.5|85534|85491.9|41
1625546280000|2021-07-06 04:38:00|85542.2|85492.2|85543.5|85493.5|85543.7|85493.7|85540.8|85490.8|24
1625546290000|2021-07-06 04:38:10|85543.4|85493.4|85546.3|85496.3|85547|85497|85543.4|85493.4|30
1625546300000|2021-07-06 04:38:20|85546.1|85496.1|85544|85494|85548|85498|85543.9|85493.9|22
1625546310000|2021-07-06 04:38:30|85544.7|85494.7|85544.3|85494.3|85545.8|85495.8|85543.3|85493.3|24
1625546320000|2021-07-06 04:38:40|85544|85494|85544.4|85494.4|85546.7|85496.7|85543.5|85493.5|23
1625546330000|2021-07-06 04:38:50|85544.6|85494.6|85546.9|85496.9|85547|85497|85543.8|85493.8|24
1625546340000|2021-07-06 04:39:00|85545.9|85495.9|85545.1|85495.1|85547.6|85497.6|85543.6|85493.6|34
1625546350000|2021-07-06 04:39:10|85544.7|85494.7|85545.6|85495.6|85546.5|85496.5|85543.7|85493.7|22
1625546360000|2021-07-06 04:39:20|85545.4|85495.4|85548.8|85498.8|85550.9|85500.9|85545.3|85495.3|32
1625546370000|2021-07-06 04:39:30|85548.4|85498.4|85553.8|85503.8|85554.3|85504.3|85548|85498|38
1625546380000|2021-07-06 04:39:40|85553.9|85503.9|85563.7|85513.7|85563.7|85513.7|85553.7|85503.7|37
1625546390000|2021-07-06 04:39:50|85564.3|85514.3|85569.7|85519.7|85570|85520|85561.9|85511.9|39
1625546400000|2021-07-06 04:40:00|85569.1|85519.1|85567.9|85517.9|85574.4|85524.4|85567.3|85517.3|34
1625546410000|2021-07-06 04:40:10|85568.2|85518.2|85569.1|85519.1|85569.4|85519.4|85567.7|85517.7|31
1625546420000|2021-07-06 04:40:20|85569.4|85519.4|85569|85519|85570.5|85520.5|85568.6|85518.6|28
1625546430000|2021-07-06 04:40:30|85568.4|85518.4|85566.3|85516.3|85570.2|85520.2|85565.9|85515.9|32
1625546440000|2021-07-06 04:40:40|85566.1|85516.1|85566.3|85516.3|85566.8|85516.8|85564.7|85514.7|36
1625546450000|2021-07-06 04:40:50|85566.5|85516.5|85566.2|85516.2|85567|85517|85564.4|85514.4|27
1625546460000|2021-07-06 04:41:00|85566.3|85516.3|85565.7|85515.7|85566.3|85516.3|85560.9|85510.9|36
1625546470000|2021-07-06 04:41:10|85565.8|85515.8|85566|85516|85566.4|85516.4|85564.6|85514.6|35
1625546480000|2021-07-06 04:41:20|85565.9|85515.9|85565.8|85515.8|85566.2|85516.2|85565.3|85515.3|27
1625546490000|2021-07-06 04:41:30|85566.6|85516.6|85566.1|85516.1|85567.6|85517.6|85566|85516|24
1625546500000|2021-07-06 04:41:40|85566.3|85516.3|85565.9|85515.9|85567.1|85517.1|85565|85515|20
1625546510000|2021-07-06 04:41:50|85565.7|85515.7|85567|85517|85568.2|85518.2|85564.8|85514.8|22
1625546520000|2021-07-06 04:42:00|85567.4|85517.4|85567.3|85517.3|85569.1|85519.1|85564.1|85514.1|32
1625546530000|2021-07-06 04:42:10|85566.9|85516.9|85566.6|85516.6|85569.1|85519.1|85566.6|85516.6|34
1625546540000|2021-07-06 04:42:20|85566.7|85516.7|85566.5|85516.5|85567.2|85517.2|85565.6|85515.6|27
1625546550000|2021-07-06 04:42:30|85566|85516|85563.9|85513.9|85566.2|85516.2|85558.8|85508.8|34
1625546560000|2021-07-06 04:42:40|85564.4|85514.4|85562.6|85512.6|85564.4|85514.4|85562.2|85512.2|28
1625546570000|2021-07-06 04:42:50|85563.6|85513.6|85563.5|85513.5|85565.9|85515.9|85562.5|85512.5|26
1625546580000|2021-07-06 04:43:00|85561.9|85511.9|85568.8|85518.8|85568.8|85518.8|85560.9|85510.9|32
1625546590000|2021-07-06 04:43:10|85569|85519|85570.1|85520.1|85571.7|85521.7|85568|85518|27
1625546600000|2021-07-06 04:43:20|85569.7|85519.7|85569.6|85519.6|85570.4|85520.4|85568.4|85518.4|30
1625546610000|2021-07-06 04:43:30|85569.7|85519.7|85570.5|85520.5|85571|85521|85568|85518|26
1625546620000|2021-07-06 04:43:40|85570.4|85520.4|85605.8|85555.8|85608.5|85558.5|85563.6|85519|36
1625546630000|2021-07-06 04:43:50|85608.2|85558.2|85604|85554|85608.2|85558.2|85601.1|85551.1|32
1625546640000|2021-07-06 04:44:00|85603.9|85553.9|85602.6|85552.6|85603.9|85553.9|85601|85551|31
1625546650000|2021-07-06 04:44:10|85601.8|85551.8|85598.9|85548.9|85601.8|85551.8|85598.6|85548.6|14
1625546660000|2021-07-06 04:44:20|85599.7|85549.7|85602.8|85552.8|85603.5|85553.5|85597.4|85547.4|27
1625546670000|2021-07-06 04:44:30|85603|85553|85600.5|85550.5|85603|85553|85599.9|85549.9|25
1625546680000|2021-07-06 04:44:40|85600.4|85550.4|85602.9|85552.9|85602.9|85552.9|85599.3|85549.3|27
1625546690000|2021-07-06 04:44:50|85602.7|85552.7|85601.3|85551.3|85603.1|85553.1|85599.2|85549.2|29
1625546700000|2021-07-06 04:45:00|85601.4|85551.4|85600.3|85550.3|85601.4|85551.4|85597.9|85547.9|25
1625546710000|2021-07-06 04:45:10|85600|85550|85598.1|85548.1|85602.6|85552.6|85596.2|85546.2|31
1625546720000|2021-07-06 04:45:20|85598|85548|85595.7|85545.7|85599.7|85549.7|85595.4|85545.4|23
1625546730000|2021-07-06 04:45:30|85596.1|85546.1|85596.1|85546.1|85597.4|85547.4|85595.8|85545.8|10
1625546740000|2021-07-06 04:45:40|85596|85546|85596.2|85546.2|85597.7|85547.7|85595.8|85545.8|16
1625546750000|2021-07-06 04:45:50|85595.9|85545.9|85596.7|85546.7|85597.4|85547.4|85595.9|85545.9|8
1625546760000|2021-07-06 04:46:00|85596.5|85546.5|85598.4|85548.4|85601.6|85551.6|85593.8|85543.8|31
1625546770000|2021-07-06 04:46:10|85599|85549|85597.7|85547.7|85600.7|85550.7|85596.3|85546.3|20
1625546780000|2021-07-06 04:46:20|85597.8|85547.8|85597|85547|85598.1|85548.1|85596.7|85546.7|15
1625546790000|2021-07-06 04:46:30|85596.8|85546.8|85598.6|85548.6|85600.6|85550.6|85596.8|85546.8|20
1625546800000|2021-07-06 04:46:40|85598.2|85548.2|85593.9|85543.9|85598.2|85548.2|85593.5|85543.5|19
1625546810000|2021-07-06 04:46:50|85594.4|85544.4|85598.7|85548.7|85599.1|85549.1|85594.4|85544.4|19
1625546820000|2021-07-06 04:47:00|85598.1|85548.1|85603.4|85553.4|85604.6|85554.6|85597.3|85547.3|31
1625546830000|2021-07-06 04:47:10|85603.1|85553.1|85604.9|85554.9|85605.6|85555.6|85602.7|85552.7|23
1625546840000|2021-07-06 04:47:20|85604.6|85554.6|85606.1|85556.1|85607.6|85557.6|85604.6|85554.6|24
1625546850000|2021-07-06 04:47:30|85605.9|85555.9|85606.2|85556.2|85606.2|85556.2|85603.7|85553.7|27
1625546860000|2021-07-06 04:47:40|85605.7|85555.7|85604.8|85554.8|85607.9|85557.9|85604.6|85554.6|21
1625546870000|2021-07-06 04:47:50|85604.7|85554.7|85601|85551|85604.7|85554.7|85600.7|85550.7|23
1625546880000|2021-07-06 04:48:00|85601.5|85551.5|85604.9|85554.9|85606.3|85556.3|85601.5|85551.5|33
1625546890000|2021-07-06 04:48:10|85605.3|85555.3|85604.6|85554.6|85605.4|85555.4|85602.9|85552.9|26
1625546900000|2021-07-06 04:48:20|85603.2|85553.2|85605|85555|85606.7|85556.7|85603.2|85553.2|28
1625546910000|2021-07-06 04:48:30|85604.6|85554.6|85600|85550|85606.3|85556.3|85600|85550|31
1625546920000|2021-07-06 04:48:40|85599.9|85549.9|85600.5|85550.5|85600.6|85550.6|85599.1|85549.1|26
1625546930000|2021-07-06 04:48:50|85600.3|85550.3|85602.3|85552.3|85604.7|85554.7|85600.3|85550.3|22
1625546940000|2021-07-06 04:49:00|85602.7|85552.7|85603.1|85553.1|85603.9|85553.9|85601.3|85551.3|27
1625546950000|2021-07-06 04:49:10|85603.4|85553.4|85599|85549|85603.4|85553.4|85596.2|85546.2|24
1625546960000|2021-07-06 04:49:20|85598.8|85548.8|85600.8|85550.8|85600.8|85560|85583.7|85546|27
1625546970000|2021-07-06 04:49:30|85601.6|85551.6|85603.5|85553.5|85606|85556|85601.6|85551.6|31
1625546980000|2021-07-06 04:49:40|85603.8|85553.8|85605.2|85555.2|85605.4|85555.4|85603.8|85553.8|18
1625546990000|2021-07-06 04:49:50|85604.7|85554.7|85605.4|85555.4|85605.4|85555.4|85604.7|85554.7|9
1625547000000|2021-07-06 04:50:00|85605.8|85555.8|85606|85556|85606.2|85556.2|85604.9|85554.9|17
1625547010000|2021-07-06 04:50:10|85605.8|85555.8|85603.4|85553.4|85606.2|85556.2|85602.8|85552.8|16
1625547020000|2021-07-06 04:50:20|85603.7|85553.7|85604.4|85554.4|85604.4|85554.4|85602|85552|14
1625547030000|2021-07-06 04:50:30|85604.2|85554.2|85605.4|85555.4|85605.4|85555.4|85602.9|85552.9|21
1625547040000|2021-07-06 04:50:40|85603.9|85553.9|85602.8|85552.8|85605.7|85555.7|85602.6|85552.6|20
1625547050000|2021-07-06 04:50:50|85602.7|85552.7|85598.6|85548.6|85604.1|85554.1|85597.8|85547.8|24
1625547060000|2021-07-06 04:51:00|85600|85550|85600.8|85550.8|85602.3|85552.3|85599.9|85549.9|25
1625547070000|2021-07-06 04:51:10|85601|85551|85601.5|85551.5|85602.2|85552.2|85599.4|85549.4|19
1625547080000|2021-07-06 04:51:20|85601.4|85551.4|85595.6|85545.6|85602|85552|85595.6|85545.6|25
1625547090000|2021-07-06 04:51:30|85596.2|85546.2|85595.4|85545.4|85597.7|85547.7|85594.4|85544.4|36
1625547100000|2021-07-06 04:51:40|85595.9|85545.9|85595.3|85545.3|85597|85547|85594.9|85544.9|25
1625547110000|2021-07-06 04:51:50|85595|85545|85595.5|85545.5|85595.8|85545.8|85593.7|85543.7|19
1625547120000|2021-07-06 04:52:00|85594.2|85544.2|85581.5|85556.5|85594.9|85557|85580.1|85543.1|16
1625547130000|2021-07-06 04:52:10|85581.7|85556.7|85580.5|85555.5|85581.7|85556.7|85579.3|85554.3|11
1625547140000|2021-07-06 04:52:20|85580.7|85555.7|85595.5|85545.5|85595.9|85556.8|85580.7|85542.7|22
1625547150000|2021-07-06 04:52:30|85595.3|85545.3|85594.6|85544.6|85595.5|85545.5|85593.6|85543.6|25
1625547160000|2021-07-06 04:52:40|85594.2|85544.2|85594.5|85544.5|85596.2|85546.2|85592.9|85542.9|21
1625547170000|2021-07-06 04:52:50|85593.4|85543.4|85594.8|85544.8|85595.3|85545.3|85591.9|85541.9|24
1625547180000|2021-07-06 04:53:00|85594.5|85544.5|85595.1|85545.1|85595.3|85545.3|85593.8|85543.8|18
1625547190000|2021-07-06 04:53:10|85594.7|85544.7|85593.4|85543.4|85594.7|85544.7|85593.4|85543.4|18
1625547200000|2021-07-06 04:53:20|85592.8|85542.8|85590.8|85540.8|85593.6|85543.6|85590.3|85540.3|25
1625547210000|2021-07-06 04:53:30|85590.9|85540.9|85593|85543|85593|85543|85588.1|85538.1|22
1625547220000|2021-07-06 04:53:40|85591.9|85541.9|85594.3|85544.3|85595.3|85545.3|85589.9|85539.9|27
1625547230000|2021-07-06 04:53:50|85593.9|85543.9|85592.2|85542.2|85594.6|85544.6|85590.9|85540.9|24
1625547240000|2021-07-06 04:54:00|85592.5|85542.5|85593|85543|85594.2|85544.2|85592|85542|20
1625547250000|2021-07-06 04:54:10|85593.1|85543.1|85591.4|85541.4|85594.2|85544.2|85591|85541|27
1625547260000|2021-07-06 04:54:20|85591.2|85541.2|85592|85542|85593.6|85543.6|85591.1|85541.1|29
1625547270000|2021-07-06 04:54:30|85591.7|85541.7|85587.9|85537.9|85591.7|85541.7|85587.5|85537.5|29
1625547280000|2021-07-06 04:54:40|85588|85538|85585.1|85535.1|85588|85538|85584.6|85534.6|29
1625547290000|2021-07-06 04:54:50|85585.5|85535.5|85585|85535|85586.1|85536.1|85584.4|85534.4|25
1625547300000|2021-07-06 04:55:00|85584.6|85534.6|85583.4|85533.4|85585.5|85535.5|85582.9|85532.9|31
1625547310000|2021-07-06 04:55:10|85583|85533|85586.3|85536.3|85589.1|85539.1|85581.6|85531.6|28
1625547320000|2021-07-06 04:55:20|85586.4|85536.4|85587.5|85537.5|85588.2|85538.2|85586.3|85536.3|20
1625547330000|2021-07-06 04:55:30|85587.4|85537.4|85586.7|85536.7|85587.4|85537.4|85585.7|85535.7|16
1625547340000|2021-07-06 04:55:40|85586.3|85536.3|85587.5|85537.5|85588|85538|85585.8|85535.8|18
1625547350000|2021-07-06 04:55:50|85590.7|85540.7|85587.6|85537.6|85590.7|85540.7|85587|85537|21
1625547360000|2021-07-06 04:56:00|85588|85538|85588.8|85538.8|85588.8|85538.8|85585.6|85535.6|19
1625547370000|2021-07-06 04:56:10|85588.3|85538.3|85587.3|85537.3|85589.8|85539.8|85587.2|85537.2|18
1625547380000|2021-07-06 04:56:20|85587.6|85537.6|85586.3|85536.3|85588.2|85538.2|85585.3|85535.3|17
1625547390000|2021-07-06 04:56:30|85586.1|85536.1|85592.5|85542.5|85592.5|85542.5|85585.6|85535.6|19
1625547400000|2021-07-06 04:56:40|85592.2|85542.2|85589.4|85539.4|85593.3|85543.3|85589.4|85539.4|21
1625547410000|2021-07-06 04:56:50|85590.3|85540.3|85586.5|85536.5|85596.1|85546.1|85585.4|85535.4|28
1625547420000|2021-07-06 04:57:00|85585.5|85535.5|85587.2|85537.2|85587.2|85537.2|85584.7|85534.7|18
1625547430000|2021-07-06 04:57:10|85586.9|85536.9|85586.5|85536.5|85588|85538|85585.2|85535.2|14
1625547440000|2021-07-06 04:57:20|85586.1|85536.1|85589.9|85539.9|85591.4|85541.4|85586.1|85536.1|24
1625547450000|2021-07-06 04:57:30|85590|85540|85589.3|85539.3|85591|85541|85588|85538|25
1625547460000|2021-07-06 04:57:40|85589.2|85539.2|85588.8|85538.8|85589.2|85539.2|85588|85538|15
1625547470000|2021-07-06 04:57:50|85588.6|85538.6|85590.2|85540.2|85590.8|85540.8|85587.9|85537.9|11
1625547480000|2021-07-06 04:58:00|85590.4|85540.4|85594.7|85544.7|85594.7|85544.7|85589.3|85539.3|29
1625547490000|2021-07-06 04:58:10|85594.4|85544.4|85596.7|85546.7|85596.7|85546.7|85592.9|85542.9|35
1625547500000|2021-07-06 04:58:20|85595.1|85545.1|85594.7|85544.7|85597.2|85547.2|85594.3|85544.3|23
1625547510000|2021-07-06 04:58:30|85594.5|85544.5|85594.7|85544.7|85596.1|85546.1|85593.6|85543.6|22
1625547520000|2021-07-06 04:58:40|85594.6|85544.6|85591.6|85541.6|85594.6|85544.6|85591.1|85541.1|23
1625547530000|2021-07-06 04:58:50|85591|85541|85591|85541|85591.6|85541.6|85589.5|85539.5|20
1625547540000|2021-07-06 04:59:00|85591.2|85541.2|85590.4|85540.4|85595.8|85545.8|85590.4|85540.4|26
1625547550000|2021-07-06 04:59:10|85590.3|85540.3|85587.3|85537.3|85590.3|85540.3|85586.4|85536.4|28
1625547560000|2021-07-06 04:59:20|85586.6|85536.6|85587.4|85537.4|85589.3|85539.3|85586.1|85536.1|20
1625547570000|2021-07-06 04:59:30|85587.1|85537.1|85587.2|85537.2|85588.9|85538.9|85586.3|85536.3|21
1625547580000|2021-07-06 04:59:40|85586.9|85536.9|85583.4|85533.4|85587|85537|85581.7|85531.7|28
1625547590000|2021-07-06 04:59:50|85583.3|85533.3|85581.5|85531.5|85583.3|85533.3|85581.4|85531.4|29
1625547600000|2021-07-06 05:00:00|85581.1|85531.1|85578|85528|85584.5|85534.5|85578|85528|36
1625547610000|2021-07-06 05:00:10|85578.1|85528.1|85576.4|85526.4|85580|85530|85575.9|85525.9|33
1625547620000|2021-07-06 05:00:20|85576.1|85526.1|85575.6|85525.6|85578.8|85528.8|85574.4|85524.4|39
1625547630000|2021-07-06 05:00:30|85573|85523|85563.7|85513.7|85573|85523|85548.9|85498.9|44
1625547640000|2021-07-06 05:00:40|85562.5|85512.5|85562|85512|85565.6|85515.6|85559.9|85509.9|39
1625547650000|2021-07-06 05:00:50|85562.3|85512.3|85569.8|85519.8|85570.3|85520.3|85562.3|85512.3|36
1625547660000|2021-07-06 05:01:00|85569.6|85519.6|85567.6|85517.6|85570.3|85520.3|85567.5|85517.5|34
1625547670000|2021-07-06 05:01:10|85567.9|85517.9|85568.4|85518.4|85568.9|85518.9|85562.1|85512.1|42
1625547680000|2021-07-06 05:01:20|85568.6|85518.6|85567|85517|85570.4|85520.4|85566.8|85516.8|41
1625547690000|2021-07-06 05:01:30|85566.3|85516.3|85567.1|85517.1|85572|85522|85566|85516|42
1625547700000|2021-07-06 05:01:40|85564.3|85514.3|85566.7|85516.7|85567.8|85517.8|85563.9|85513.9|43
1625547710000|2021-07-06 05:01:50|85565.2|85515.2|85565.3|85515.3|85568.3|85518.3|85564.6|85514.6|43
1625547720000|2021-07-06 05:02:00|85565.6|85515.6|85568.8|85518.8|85569.3|85519.3|85563.2|85513.2|42
1625547730000|2021-07-06 05:02:10|85569|85519|85565.5|85515.5|85569.8|85519.8|85563.9|85513.9|41
1625547740000|2021-07-06 05:02:20|85564.6|85514.6|85561.8|85511.8|85566.5|85516.5|85554.5|85504.5|43
1625547750000|2021-07-06 05:02:30|85562.7|85512.7|85566.7|85516.7|85567.3|85517.3|85560.7|85510.7|44
1625547760000|2021-07-06 05:02:40|85565.9|85515.9|85566.3|85516.3|85568.6|85518.6|85563.1|85513.1|43
1625547770000|2021-07-06 05:02:50|85566|85516|85568.8|85518.8|85569.1|85519.1|85564.4|85514.4|43
1625547780000|2021-07-06 05:03:00|85567.9|85517.9|85567.6|85517.6|85570.1|85520.1|85563.2|85513.2|41
1625547790000|2021-07-06 05:03:10|85567.7|85517.7|85569.6|85519.6|85570.1|85520.1|85561.7|85511.7|39
1625547800000|2021-07-06 05:03:20|85568.4|85518.4|85570.7|85520.7|85577.8|85527.8|85566.1|85516.1|38
1625547810000|2021-07-06 05:03:30|85571.2|85521.2|85569.3|85519.3|85571.6|85521.6|85568.8|85518.8|29
1625547820000|2021-07-06 05:03:40|85569.1|85519.1|85568.2|85518.2|85569.8|85519.8|85567.2|85517.2|18
1625547830000|2021-07-06 05:03:50|85568.5|85518.5|85564.9|85514.9|85569.7|85519.7|85562.2|85512.2|31
1625547840000|2021-07-06 05:04:00|85562.4|85512.4|85562.4|85512.4|85567.4|85517.4|85562.4|85512.4|43
1625547850000|2021-07-06 05:04:10|85563.2|85513.2|85565.3|85515.3|85569.1|85519.1|85561.6|85511.6|42
1625547860000|2021-07-06 05:04:20|85566.6|85516.6|85565.2|85515.2|85568.5|85518.5|85561.9|85511.9|43
1625547870000|2021-07-06 05:04:30|85566.3|85516.3|85565.9|85515.9|85566.8|85516.8|85561.7|85511.7|33
1625547880000|2021-07-06 05:04:40|85565.7|85515.7|85562.3|85512.3|85568.5|85518.5|85561.2|85511.2|38
1625547890000|2021-07-06 05:04:50|85562.1|85512.1|85564.3|85514.3|85566.8|85516.8|85561.3|85511.3|43
1625547900000|2021-07-06 05:05:00|85564.1|85514.1|85559.1|85509.1|85567|85517|85557.8|85507.8|44
1625547910000|2021-07-06 05:05:10|85557.8|85507.8|85563.7|85513.7|85565.1|85515.1|85557.8|85507.8|27
1625547920000|2021-07-06 05:05:20|85562.9|85512.9|85565.8|85515.8|85565.8|85515.8|85554.8|85504.8|43
1625547930000|2021-07-06 05:05:30|85566|85516|85561.8|85511.8|85566|85516|85559.7|85509.7|33
1625547940000|2021-07-06 05:05:40|85566.8|85516.8|85561.8|85511.8|85568.6|85518.6|85558|85508|40
1625547950000|2021-07-06 05:05:50|85562.6|85512.6|85560.4|85510.4|85563.6|85513.6|85556.6|85506.6|37
1625547960000|2021-07-06 05:06:00|85561.5|85511.5|85559.5|85509.5|85564.2|85514.2|85559.4|85509.4|27
1625547970000|2021-07-06 05:06:10|85560.2|85510.2|85559.3|85509.3|85562.6|85512.6|85557.6|85507.6|35
1625547980000|2021-07-06 05:06:20|85559.6|85509.6|85560.1|85510.1|85564.9|85514.9|85557.2|85507.2|41
1625547990000|2021-07-06 05:06:30|85560.5|85510.5|85563.1|85513.1|85563.9|85513.9|85557.2|85507.2|40
1625548000000|2021-07-06 05:06:40|85561.1|85511.1|85563.6|85513.6|85563.6|85513.6|85556.2|85506.2|43
1625548010000|2021-07-06 05:06:50|85560.8|85510.8|85558.8|85508.8|85564.7|85514.7|85558.4|85508.4|42
1625548020000|2021-07-06 05:07:00|85561|85511|85559.4|85509.4|85563.6|85513.6|85556.3|85506.3|39
1625548030000|2021-07-06 05:07:10|85557.4|85507.4|85557.9|85507.9|85562.2|85512.2|85556.2|85506.2|37
1625548040000|2021-07-06 05:07:20|85558.4|85508.4|85557.5|85507.5|85559.8|85509.8|85555.2|85505.2|22
1625548050000|2021-07-06 05:07:30|85557.1|85507.1|85554.5|85504.5|85561.6|85511.6|85554.5|85504.5|44
1625548060000|2021-07-06 05:07:40|85553.8|85503.8|85555.2|85505.2|85558.1|85508.1|85552.4|85502.4|24
1625548070000|2021-07-06 05:07:50|85555|85505|85556.5|85506.5|85559.6|85509.6|85553.5|85503.5|37
1625548080000|2021-07-06 05:08:00|85556.3|85506.3|85556.5|85506.5|85558.4|85508.4|85554.6|85504.6|28
1625548090000|2021-07-06 05:08:10|85557|85507|85560.7|85510.7|85560.7|85510.7|85556.3|85506.3|41
1625548100000|2021-07-06 05:08:20|85560.4|85510.4|85552.7|85502.7|85560.8|85510.8|85552.4|85502.4|31
1625548110000|2021-07-06 05:08:30|85553.3|85503.3|85554|85504|85557.3|85507.3|85553.1|85503.1|31
1625548120000|2021-07-06 05:08:40|85551.2|85501.2|85554|85504|85557.6|85507.6|85551.2|85501.2|22
1625548130000|2021-07-06 05:08:50|85554.2|85504.2|85557.9|85507.9|85558.4|85508.4|85554.2|85504.2|20
1625548140000|2021-07-06 05:09:00|85557.1|85507.1|85554.3|85504.3|85557.1|85507.1|85553|85503|20
1625548150000|2021-07-06 05:09:10|85552.9|85502.9|85552.4|85502.4|85558.1|85508.1|85550.8|85500.8|42
1625548160000|2021-07-06 05:09:20|85553.6|85503.6|85553.2|85503.2|85557.4|85507.4|85551.9|85501.9|32
1625548170000|2021-07-06 05:09:30|85554.9|85504.9|85552.9|85502.9|85559.8|85509.8|85549.2|85499.2|41
1625548180000|2021-07-06 05:09:40|85552.7|85502.7|85555.3|85505.3|85556.5|85506.5|85550.5|85500.5|44
1625548190000|2021-07-06 05:09:50|85554.1|85504.1|85554.1|85504.1|85555.1|85505.1|85553.5|85503.5|12
1625548200000|2021-07-06 05:10:00|85554.6|85504.6|85555.2|85505.2|85555.2|85505.2|85553.9|85503.9|13
1625548210000|2021-07-06 05:10:10|85554.9|85504.9|85546.8|85496.8|85555.1|85505.1|85546.2|85496.2|19
1625548220000|2021-07-06 05:10:20|85547|85497|85543.1|85493.1|85552.2|85502.2|85542.2|85492.2|42
1625548230000|2021-07-06 05:10:30|85543.9|85493.9|85549.1|85499.1|85550.9|85500.9|85543|85493|36
1625548240000|2021-07-06 05:10:40|85546|85496|85550.1|85500.1|85550.3|85500.3|85546|85496|15
1625548250000|2021-07-06 05:10:50|85550.3|85500.3|85548.4|85498.4|85553.7|85503.7|85546.6|85496.6|27
1625548260000|2021-07-06 05:11:00|85545.6|85495.6|85547.4|85497.4|85552.3|85502.3|85545.3|85495.3|39
1625548270000|2021-07-06 05:11:10|85548.4|85498.4|85545.5|85495.5|85552.7|85502.7|85541.9|85491.9|44
1625548280000|2021-07-06 05:11:20|85545.4|85495.4|85545.1|85495.1|85549.9|85499.9|85543.9|85493.9|33
1625548290000|2021-07-06 05:11:30|85543.9|85493.9|85548.7|85498.7|85549|85499|85542.6|85492.6|36
1625548300000|2021-07-06 05:11:40|85547.7|85497.7|85542.2|85492.2|85553.3|85503.3|85541.3|85491.3|43
1625548310000|2021-07-06 05:11:50|85541|85491|85543.8|85493.8|85545.7|85495.7|85538.7|85488.7|43
1625548320000|2021-07-06 05:12:00|85544.5|85494.5|85544.8|85494.8|85546.5|85496.5|85542.5|85492.5|28
1625548330000|2021-07-06 05:12:10|85545.1|85495.1|85544.1|85494.1|85546.2|85496.2|85543.8|85493.8|17
1625548340000|2021-07-06 05:12:20|85544.3|85494.3|85540.9|85490.9|85545.9|85495.9|85538.1|85488.1|37
1625548350000|2021-07-06 05:12:30|85541.2|85491.2|85544.4|85494.4|85544.9|85494.9|85536.3|85486.3|31
1625548360000|2021-07-06 05:12:40|85544.8|85494.8|85542.9|85492.9|85546.7|85496.7|85540.2|85490.2|27
1625548370000|2021-07-06 05:12:50|85542.6|85492.6|85542.1|85492.1|85542.6|85492.6|85539.7|85489.7|23
1625548380000|2021-07-06 05:13:00|85542.3|85492.3|85542.8|85492.8|85542.9|85492.9|85541|85491|13
1625548390000|2021-07-06 05:13:10|85543.8|85493.8|85537.6|85487.6|85545|85495|85537.2|85487.2|44
1625548400000|2021-07-06 05:13:20|85539.7|85489.7|85540|85490|85543.4|85493.4|85537|85487|42
1625548410000|2021-07-06 05:13:30|85541.4|85491.4|85536.6|85486.6|85545.3|85495.3|85536.6|85486.6|40
1625548420000|2021-07-06 05:13:40|85537.8|85487.8|85540.9|85490.9|85541.6|85491.6|85537.1|85487.1|25
1625548430000|2021-07-06 05:13:50|85538.7|85488.7|85539.6|85489.6|85544.2|85494.2|85538.3|85488.3|44
1625548440000|2021-07-06 05:14:00|85540|85490|85541.2|85491.2|85543.1|85493.1|85536.7|85486.7|33
1625548450000|2021-07-06 05:14:10|85542.1|85492.1|85514.5|85464.5|85542.9|85492.9|85513.8|85463.8|22
1625548460000|2021-07-06 05:14:20|85514.2|85464.2|85515.5|85465.5|85515.5|85465.5|85514|85464|11
1625548470000|2021-07-06 05:14:30|85515.4|85465.4|85516.1|85466.1|85520.1|85470.1|85513.9|85463.9|26
1625548480000|2021-07-06 05:14:40|85515.9|85465.9|85513.2|85463.2|85516.3|85466.3|85512.8|85462.8|23
1625548490000|2021-07-06 05:14:50|85513.4|85463.4|85512.6|85462.6|85513.9|85463.9|85512.5|85462.5|16
1625548500000|2021-07-06 05:15:00|85513|85463|85515.7|85465.7|85519.7|85469.7|85513|85463|23
1625548510000|2021-07-06 05:15:10|85515.1|85465.1|85522.2|85472.2|85528.6|85478.6|85514.4|85464.4|37
1625548520000|2021-07-06 05:15:20|85521.3|85471.3|85517.9|85467.9|85522.6|85472.6|85517|85467|45
1625548530000|2021-07-06 05:15:30|85517.4|85467.4|85515|85465|85518.9|85468.9|85514|85464|41
1625548540000|2021-07-06 05:15:40|85514.9|85464.9|85512.5|85462.5|85515.9|85465.9|85510.4|85460.4|42
1625548550000|2021-07-06 05:15:50|85513.5|85463.5|85509.9|85459.9|85514.8|85464.8|85508.5|85458.5|43
1625548560000|2021-07-06 05:16:00|85509.4|85459.4|85512.5|85462.5|85517.4|85467.4|85506.5|85456.5|42
1625548570000|2021-07-06 05:16:10|85514.8|85464.8|85517.5|85467.5|85519.3|85469.3|85511|85461|43
1625548580000|2021-07-06 05:16:20|85517.1|85467.1|85515.6|85465.6|85521|85471|85514.7|85464.7|44
1625548590000|2021-07-06 05:16:30|85514.8|85464.8|85517.3|85467.3|85518.2|85468.2|85514.4|85464.4|41
1625548600000|2021-07-06 05:16:40|85514.5|85464.5|85517.7|85467.7|85518.5|85468.5|85513.4|85463.4|43
1625548610000|2021-07-06 05:16:50|85517.3|85467.3|85515.6|85465.6|85519|85469|85513.1|85463.1|45
1625548620000|2021-07-06 05:17:00|85516.1|85466.1|85514|85464|85518.4|85468.4|85512.6|85462.6|43
1625548630000|2021-07-06 05:17:10|85515.5|85465.5|85516.3|85466.3|85516.5|85466.5|85513.1|85463.1|42
1625548640000|2021-07-06 05:17:20|85516|85466|85518.1|85468.1|85529.7|85479.7|85516|85466|44
1625548650000|2021-07-06 05:17:30|85515.8|85465.8|85515.5|85465.5|85520.4|85470.4|85514.4|85464.4|45
1625548660000|2021-07-06 05:17:40|85515.7|85465.7|85516.8|85466.8|85519.1|85469.1|85511|85461|42
1625548670000|2021-07-06 05:17:50|85515.6|85465.6|85512.9|85462.9|85518.9|85468.9|85512.1|85462.1|41
1625548680000|2021-07-06 05:18:00|85514|85464|85520.6|85470.6|85523|85473|85511.8|85461.8|40
1625548690000|2021-07-06 05:18:10|85521.2|85471.2|85514.6|85464.6|85523.7|85473.7|85513.9|85463.9|42
1625548700000|2021-07-06 05:18:20|85514.3|85464.3|85518.7|85468.7|85520.4|85470.4|85514.3|85464.3|42
1625548710000|2021-07-06 05:18:30|85518.9|85468.9|85517.8|85467.8|85519.4|85469.4|85513.5|85463.5|44
1625548720000|2021-07-06 05:18:40|85515.9|85465.9|85517|85467|85519.9|85469.9|85514.7|85464.7|44
1625548730000|2021-07-06 05:18:50|85516.3|85466.3|85514.8|85464.8|85517.3|85467.3|85514|85464|30
1625548740000|2021-07-06 05:19:00|85514.5|85464.5|85514.5|85464.5|85514.5|85464.5|85513.3|85463.3|27
1625548750000|2021-07-06 05:19:10|85514.6|85464.6|85511.6|85461.6|85514.6|85464.6|85509.8|85459.8|43
1625548760000|2021-07-06 05:19:20|85511.3|85461.3|85512.8|85462.8|85513.7|85463.7|85510.3|85460.3|37
1625548770000|2021-07-06 05:19:30|85513.3|85463.3|85513.9|85463.9|85515|85465|85511.7|85461.7|24
1625548780000|2021-07-06 05:19:40|85513.6|85463.6|85517.7|85467.7|85518.8|85468.8|85513.6|85463.6|43
1625548790000|2021-07-06 05:19:50|85517.8|85467.8|85517.7|85467.7|85520.4|85470.4|85517.3|85467.3|37
1625548800000|2021-07-06 05:20:00|85518.9|85468.9|85515.1|85465.1|85518.9|85468.9|85514.7|85464.7|30
1625548810000|2021-07-06 05:20:10|85514.7|85464.7|85507.6|85457.6|85517.5|85467.5|85507|85457|36
1625548820000|2021-07-06 05:20:20|85508.3|85458.3|85506.3|85456.3|85509.1|85459.1|85505.7|85455.7|39
1625548830000|2021-07-06 05:20:30|85507|85457|85506.9|85456.9|85508.6|85458.6|85505.9|85455.9|38
1625548840000|2021-07-06 05:20:40|85506.7|85456.7|85492.5|85467.5|85510|85472|85492.5|85455.2|39
1625548850000|2021-07-06 05:20:50|85507.4|85457.4|85506.3|85456.3|85509.2|85470.8|85495.8|85455.7|44
1625548860000|2021-07-06 05:21:00|85507.1|85457.1|85505.5|85455.5|85508.1|85468.7|85493.7|85454.5|41
1625548870000|2021-07-06 05:21:10|85505.3|85455.3|85504.9|85454.9|85506.7|85456.7|85503.7|85453.7|37
1625548880000|2021-07-06 05:21:20|85505.1|85455.1|85501.3|85451.3|85509.2|85459.2|85501.3|85451.3|44
1625548890000|2021-07-06 05:21:30|85501.7|85451.7|85501.8|85451.8|85505.4|85455.4|85500.2|85450.2|40
1625548900000|2021-07-06 05:21:40|85502.3|85452.3|85503.2|85453.2|85508.4|85458.4|85501.1|85451.1|44
1625548910000|2021-07-06 05:21:50|85504.2|85454.2|85502.8|85452.8|85505.3|85455.3|85501.5|85451.5|42
1625548920000|2021-07-06 05:22:00|85502.7|85452.7|85504.3|85454.3|85506.3|85456.3|85502.4|85452.4|42
1625548930000|2021-07-06 05:22:10|85503.7|85453.7|85507.3|85457.3|85509|85459|85502.9|85452.9|39
1625548940000|2021-07-06 05:22:20|85506.3|85456.3|85514.3|85464.3|85515.4|85465.4|85504.2|85454.2|44
1625548950000|2021-07-06 05:22:30|85513|85463|85508.7|85458.7|85517.2|85467.2|85508.7|85458.7|43
1625548960000|2021-07-06 05:22:40|85506.8|85456.8|85508.5|85458.5|85511|85461|85506.5|85456.5|44
1625548970000|2021-07-06 05:22:50|85508.4|85458.4|85508.1|85458.1|85511.1|85461.1|85506.5|85456.5|43
1625548980000|2021-07-06 05:23:00|85508.7|85458.7|85506.2|85456.2|85510.7|85460.7|85506.2|85456.2|34
1625548990000|2021-07-06 05:23:10|85506.5|85456.5|85506|85456|85507.8|85457.8|85503.1|85453.1|43
1625549000000|2021-07-06 05:23:20|85504.9|85454.9|85503.4|85453.4|85505.8|85455.8|85502.6|85452.6|31
1625549010000|2021-07-06 05:23:30|85503.5|85453.5|85502.5|85452.5|85505.4|85455.4|85501.8|85451.8|45
1625549020000|2021-07-06 05:23:40|85504.6|85454.6|85510.4|85460.4|85512.4|85462.4|85503.4|85453.4|42
1625549030000|2021-07-06 05:23:50|85508.7|85458.7|85510.5|85460.5|85511.9|85461.9|85507.6|85457.6|43
1625549040000|2021-07-06 05:24:00|85510.1|85460.1|85507.8|85457.8|85511.8|85461.8|85507.8|85457.8|41
1625549050000|2021-07-06 05:24:10|85508.1|85458.1|85509.6|85459.6|85512|85462|85506.9|85456.9|39
1625549060000|2021-07-06 05:24:20|85510.2|85460.2|85509.9|85459.9|85511.8|85461.8|85507.6|85457.6|43
1625549070000|2021-07-06 05:24:30|85508.8|85458.8|85511.4|85461.4|85512.8|85462.8|85507.2|85457.2|44
1625549080000|2021-07-06 05:24:40|85508.8|85458.8|85508.2|85458.2|85512.8|85462.8|85507.9|85457.9|42
1625549090000|2021-07-06 05:24:50|85508.7|85458.7|85512|85462|85512|85462|85508.7|85458.7|43
1625549100000|2021-07-06 05:25:00|85509|85459|85508.4|85458.4|85510.9|85460.9|85508.1|85458.1|43
1625549110000|2021-07-06 05:25:10|85509.8|85459.8|85513.8|85463.8|85515.6|85465.6|85508.5|85458.5|40
1625549120000|2021-07-06 05:25:20|85514.4|85464.4|85514.6|85464.6|85517.2|85467.2|85510.9|85460.9|40
1625549130000|2021-07-06 05:25:30|85515.6|85465.6|85500.9|85450.9|85515.6|85465.6|85500.9|85450.9|30
1625549140000|2021-07-06 05:25:40|85501.2|85451.2|85501.4|85451.4|85502.8|85452.8|85500.3|85450.3|27
1625549150000|2021-07-06 05:25:50|85501.6|85451.6|85501.8|85451.8|85502.3|85452.3|85500.8|85450.8|17
1625549160000|2021-07-06 05:26:00|85502.3|85452.3|85501.7|85451.7|85502.4|85452.4|85501.3|85451.3|16
1625549170000|2021-07-06 05:26:10|85501.4|85451.4|85500.3|85450.3|85501.4|85451.4|85499.6|85449.6|10
1625549180000|2021-07-06 05:26:20|85500.5|85450.5|85500|85450|85503.7|85453.7|85499.8|85449.8|21
1625549190000|2021-07-06 05:26:30|85499.2|85449.2|85501|85451|85501.9|85451.9|85499.2|85449.2|15
1625549200000|2021-07-06 05:26:40|85502.9|85452.9|85504.7|85454.7|85505.2|85455.2|85502.2|85452.2|19
1625549210000|2021-07-06 05:26:50|85504.8|85454.8|85505.3|85455.3|85506.1|85456.1|85504.3|85454.3|19
1625549220000|2021-07-06 05:27:00|85505.4|85455.4|85506.7|85456.7|85508|85458|85505|85455|25
1625549230000|2021-07-06 05:27:10|85507.5|85457.5|85508.1|85458.1|85508.4|85458.4|85505.5|85455.5|22
1625549240000|2021-07-06 05:27:20|85508.3|85458.3|85508.9|85458.9|85510.7|85460.7|85506.2|85456.2|24
1625549250000|2021-07-06 05:27:30|85508.6|85458.6|85509.8|85459.8|85509.8|85459.8|85508.3|85458.3|25
1625549260000|2021-07-06 05:27:40|85509.9|85459.9|85510.3|85460.3|85510.3|85460.3|85509.2|85459.2|19
1625549270000|2021-07-06 05:27:50|85509.9|85459.9|85512.9|85462.9|85516.2|85466.2|85509.5|85459.5|25
1625549280000|2021-07-06 05:28:00|85513.8|85463.8|85510.8|85460.8|85515.1|85465.1|85509.4|85459.4|24
1625549290000|2021-07-06 05:28:10|85509.8|85459.8|85510.9|85460.9|85511.7|85461.7|85508.9|85458.9|26
1625549300000|2021-07-06 05:28:20|85509.9|85459.9|85510.6|85460.6|85511.1|85461.1|85509.7|85459.7|21
1625549310000|2021-07-06 05:28:30|85510|85460|85510|85460|85510.4|85460.4|85509.6|85459.6|14
1625549320000|2021-07-06 05:28:40|85509.8|85459.8|85495.4|85470.4|85510.2|85470.6|85494.6|85456.9|19
1625549330000|2021-07-06 05:28:50|85494|85469|85495.6|85470.6|85496|85471|85494|85469|14
1625549340000|2021-07-06 05:29:00|85495.4|85470.4|85496.5|85471.5|85497.5|85472.5|85495.4|85470.4|12
1625549350000|2021-07-06 05:29:10|85496.8|85471.8|85511|85461|85513.1|85474|85496.2|85459.5|28
1625549360000|2021-07-06 05:29:20|85509.5|85459.5|85509.1|85459.1|85511.4|85461.4|85509.1|85459.1|19
1625549370000|2021-07-06 05:29:30|85509.8|85459.8|85510|85460|85511.9|85461.9|85509.2|85459.2|15
1625549380000|2021-07-06 05:29:40|85509.4|85459.4|85510|85460|85511.2|85461.2|85509.4|85459.4|27
1625549390000|2021-07-06 05:29:50|85510.4|85460.4|85510.1|85460.1|85511.6|85461.6|85510|85460|20
1625549400000|2021-07-06 05:30:00|85510.6|85460.6|85510.4|85460.4|85511.2|85461.2|85509.2|85459.2|33
1625549410000|2021-07-06 05:30:10|85511|85461|85509.9|85459.9|85511|85461|85509.3|85459.3|18
1625549420000|2021-07-06 05:30:20|85509.2|85459.2|85510|85460|85511|85461|85509.2|85459.2|22
1625549430000|2021-07-06 05:30:30|85510.4|85460.4|85506|85456|85510.4|85472.5|85496.9|85456|26
1625549440000|2021-07-06 05:30:40|85505.5|85455.5|85507.1|85457.1|85507.4|85457.4|85503.3|85453.3|38
1625549450000|2021-07-06 05:30:50|85506.5|85456.5|85505.9|85455.9|85507.2|85457.2|85505.1|85455.1|21
1625549460000|2021-07-06 05:31:00|85506|85456|85503.8|85453.8|85506.3|85456.3|85503.6|85453.6|15
1625549470000|2021-07-06 05:31:10|85503.1|85453.1|85503.9|85453.9|85504.5|85454.5|85502.3|85452.3|20
1625549480000|2021-07-06 05:31:20|85504|85454|85503.6|85453.6|85507.2|85457.2|85502.5|85452.5|34
1625549490000|2021-07-06 05:31:30|85502.1|85452.1|85504.2|85454.2|85504.4|85454.4|85502.1|85452.1|24
1625549500000|2021-07-06 05:31:40|85504.3|85454.3|85505.3|85455.3|85505.5|85455.5|85504.3|85454.3|20
1625549510000|2021-07-06 05:31:50|85505.1|85455.1|85505.9|85455.9|85506.2|85456.2|85505.1|85455.1|25
1625549520000|2021-07-06 05:32:00|85506.8|85456.8|85506|85456|85506.9|85456.9|85506|85456|22
1625549530000|2021-07-06 05:32:10|85506.4|85456.4|85507.4|85457.4|85507.4|85457.4|85505.6|85455.6|18
1625549540000|2021-07-06 05:32:20|85507|85457|85506|85456|85507.7|85457.7|85505.8|85455.8|18
1625549550000|2021-07-06 05:32:30|85506.6|85456.6|85502.4|85452.4|85506.7|85456.7|85501.7|85451.7|25
1625549560000|2021-07-06 05:32:40|85503|85453|85502.1|85452.1|85503|85453|85499.1|85449.1|22
1625549570000|2021-07-06 05:32:50|85501.9|85451.9|85503.5|85453.5|85503.5|85453.5|85501.2|85451.2|10
1625549580000|2021-07-06 05:33:00|85501.9|85451.9|85508.6|85458.6|85512.7|85462.7|85501.9|85451.9|37
1625549590000|2021-07-06 05:33:10|85507.6|85457.6|85507.1|85457.1|85510.5|85460.5|85506.3|85456.3|43
1625549600000|2021-07-06 05:33:20|85508.6|85458.6|85508.7|85458.7|85510.6|85460.6|85503.6|85453.6|36
1625549610000|2021-07-06 05:33:30|85506.9|85456.9|85505.9|85455.9|85509.2|85459.2|85505.9|85455.9|42
1625549620000|2021-07-06 05:33:40|85507.3|85457.3|85507.8|85457.8|85509.8|85459.8|85506.1|85456.1|44
1625549630000|2021-07-06 05:33:50|85507.9|85457.9|85509.7|85459.7|85510.4|85460.4|85506.8|85456.8|40
1625549640000|2021-07-06 05:34:00|85510.8|85460.8|85510.1|85460.1|85511.2|85461.2|85508|85458|24
1625549650000|2021-07-06 05:34:10|85509.1|85459.1|85507.3|85457.3|85514|85464|85506.5|85456.5|44
1625549660000|2021-07-06 05:34:20|85506.9|85456.9|85508.4|85458.4|85511.2|85461.2|85506|85456|36
1625549670000|2021-07-06 05:34:30|85508.7|85458.7|85510.5|85460.5|85511.3|85461.3|85507|85457|43
1625549680000|2021-07-06 05:34:40|85511.4|85461.4|85509.9|85459.9|85511.5|85461.5|85506.3|85456.3|43
1625549690000|2021-07-06 05:34:50|85511.1|85461.1|85509.1|85459.1|85511.1|85461.1|85507.9|85457.9|25
1625549700000|2021-07-06 05:35:00|85508|85458|85509.4|85459.4|85511.3|85461.3|85507.5|85457.5|24
1625549710000|2021-07-06 05:35:10|85508.8|85458.8|85513.1|85463.1|85515|85465|85508.4|85458.4|40
1625549720000|2021-07-06 05:35:20|85514.2|85464.2|85513.8|85463.8|85515.8|85465.8|85511.6|85461.6|39
1625549730000|2021-07-06 05:35:30|85514.8|85464.8|85512.5|85462.5|85517.6|85467.6|85510.3|85460.3|41
1625549740000|2021-07-06 05:35:40|85512.3|85462.3|85518.8|85468.8|85521.1|85471.1|85511.5|85461.5|35
1625549750000|2021-07-06 05:35:50|85519.3|85469.3|85515.3|85465.3|85520|85470|85515.3|85465.3|45
1625549760000|2021-07-06 05:36:00|85515.9|85465.9|85511.4|85461.4|85517|85467|85510.8|85460.8|43
1625549770000|2021-07-06 05:36:10|85510.7|85460.7|85511.5|85461.5|85512.2|85462.2|85507.9|85457.9|34
1625549780000|2021-07-06 05:36:20|85511.3|85461.3|85511.8|85461.8|85516.3|85466.3|85509.2|85459.2|40
1625549790000|2021-07-06 05:36:30|85512.9|85462.9|85512.3|85462.3|85517.1|85467.1|85511|85461|41
1625549800000|2021-07-06 05:36:40|85512.8|85462.8|85511.1|85461.1|85513.8|85463.8|85509.4|85459.4|42
1625549810000|2021-07-06 05:36:50|85511.7|85461.7|85510|85460|85512.5|85462.5|85507.5|85457.5|41
1625549820000|2021-07-06 05:37:00|85511.8|85461.8|85507.8|85457.8|85511.8|85461.8|85507.4|85457.4|27
1625549830000|2021-07-06 05:37:10|85507.1|85457.1|85509.1|85459.1|85510.7|85460.7|85505.6|85455.6|29
1625549840000|2021-07-06 05:37:20|85508.7|85458.7|85509.3|85459.3|85513.9|85463.9|85505.3|85455.3|43
1625549850000|2021-07-06 05:37:30|85509.6|85459.6|85510.5|85460.5|85512.3|85462.3|85506.9|85456.9|42
1625549860000|2021-07-06 05:37:40|85515.4|85465.4|85511.2|85461.2|85520.4|85470.4|85510.8|85460.8|23
1625549870000|2021-07-06 05:37:50|85511.3|85461.3|85513.9|85463.9|85514.6|85464.6|85509.5|85459.5|42
1625549880000|2021-07-06 05:38:00|85512.2|85462.2|85513.4|85463.4|85515.5|85465.5|85509.1|85459.1|43
1625549890000|2021-07-06 05:38:10|85511.1|85461.1|85514.5|85464.5|85515.4|85465.4|85510.7|85460.7|43
1625549900000|2021-07-06 05:38:20|85513.5|85463.5|85510.3|85460.3|85516.4|85466.4|85510.3|85460.3|44
1625549910000|2021-07-06 05:38:30|85512.8|85462.8|85512|85462|85516|85466|85511.7|85461.7|44
1625549920000|2021-07-06 05:38:40|85514.8|85464.8|85508.8|85458.8|85514.8|85464.8|85506.4|85456.4|36
1625549930000|2021-07-06 05:38:50|85508.2|85458.2|85510|85460|85513.1|85463.1|85508.2|85458.2|43
1625549940000|2021-07-06 05:39:00|85508.6|85458.6|85514.8|85464.8|85515.3|85465.3|85506.6|85456.6|42
1625549950000|2021-07-06 05:39:10|85514.4|85464.4|85503.5|85453.5|85518.4|85468.4|85502.6|85452.6|44
1625549960000|2021-07-06 05:39:20|85503.9|85453.9|85504.6|85454.6|85511.7|85461.7|85501.6|85451.6|36
1625549970000|2021-07-06 05:39:30|85507.1|85457.1|85508.1|85458.1|85510.3|85460.3|85503.8|85453.8|43
1625549980000|2021-07-06 05:39:40|85507|85457|85504.3|85454.3|85507|85457|85502.5|85452.5|42
1625549990000|2021-07-06 05:39:50|85506.4|85456.4|85504.5|85454.5|85506.8|85456.8|85503.7|85453.7|34
1625550000000|2021-07-06 05:40:00|85505|85455|85509.1|85459.1|85512.8|85462.8|85504|85454|39
1625550010000|2021-07-06 05:40:10|85508.3|85458.3|85508.1|85458.1|85512.5|85462.5|85507.4|85457.4|42
1625550020000|2021-07-06 05:40:20|85510.1|85460.1|85511.8|85461.8|85514.1|85464.1|85507.9|85457.9|43
1625550030000|2021-07-06 05:40:30|85511.4|85461.4|85514|85464|85515.8|85465.8|85510.8|85460.8|32
1625550040000|2021-07-06 05:40:40|85514.3|85464.3|85513|85463|85515.4|85465.4|85508|85458|45
1625550050000|2021-07-06 05:40:50|85513.6|85463.6|85509.5|85459.5|85516.3|85466.3|85508.7|85458.7|35
1625550060000|2021-07-06 05:41:00|85512.7|85462.7|85513.6|85463.6|85516.6|85466.6|85507.3|85457.3|44
1625550070000|2021-07-06 05:41:10|85511.6|85461.6|85514|85464|85516.2|85466.2|85511.1|85461.1|42
1625550080000|2021-07-06 05:41:20|85514.2|85464.2|85513.5|85463.5|85515.4|85465.4|85511.4|85461.4|36
1625550090000|2021-07-06 05:41:30|85512.9|85462.9|85508.6|85458.6|85516.6|85466.6|85508.2|85458.2|37
1625550100000|2021-07-06 05:41:40|85507|85457|85507.1|85457.1|85516|85466|85506.3|85456.3|43
1625550110000|2021-07-06 05:41:50|85507.3|85457.3|85507.9|85457.9|85512.9|85462.9|85505.6|85455.6|44
1625550120000|2021-07-06 05:42:00|85507.3|85457.3|85509.5|85459.5|85513.3|85463.3|85506.8|85456.8|43
1625550130000|2021-07-06 05:42:10|85509|85459|85509|85459|85516.5|85466.5|85507.4|85457.4|43
1625550140000|2021-07-06 05:42:20|85508.6|85458.6|85504.9|85454.9|85512.7|85462.7|85504.1|85454.1|38
1625550150000|2021-07-06 05:42:30|85504.5|85454.5|85504.9|85454.9|85505.6|85455.6|85503|85453|27
1625550160000|2021-07-06 05:42:40|85504.5|85454.5|85506.2|85456.2|85506.9|85456.9|85502.2|85452.2|45
1625550170000|2021-07-06 05:42:50|85504|85454|85505.5|85455.5|85506.4|85456.4|85499.4|85449.4|39
1625550180000|2021-07-06 05:43:00|85507.4|85457.4|85505.1|85455.1|85507.4|85457.4|85503.3|85453.3|38
1625550190000|2021-07-06 05:43:10|85505.4|85455.4|85502.7|85452.7|85506.1|85456.1|85500.2|85450.2|36
1625550200000|2021-07-06 05:43:20|85505.6|85455.6|85503|85453|85510.1|85460.1|85499.3|85449.3|45
1625550210000|2021-07-06 05:43:30|85502.2|85452.2|85503.1|85453.1|85505.2|85455.2|85499.4|85449.4|38
1625550220000|2021-07-06 05:43:40|85500.1|85450.1|85502.6|85452.6|85503.8|85453.8|85499.6|85449.6|38
1625550230000|2021-07-06 05:43:50|85502.7|85452.7|85502.4|85452.4|85504|85454|85502.2|85452.2|18
1625550240000|2021-07-06 05:44:00|85502.9|85452.9|85506.4|85456.4|85506.4|85456.4|85501|85451|41
1625550250000|2021-07-06 05:44:10|85506.7|85456.7|85498.4|85448.4|85506.8|85456.8|85498.4|85448.4|36
1625550260000|2021-07-06 05:44:20|85500.7|85450.7|85501.9|85451.9|85506.9|85456.9|85498.9|85448.9|44
1625550270000|2021-07-06 05:44:30|85502.7|85452.7|85506.1|85456.1|85508.4|85458.4|85501.2|85451.2|43
1625550280000|2021-07-06 05:44:40|85504.2|85454.2|85511.1|85461.1|85512.3|85462.3|85503.5|85453.5|37
1625550290000|2021-07-06 05:44:50|85511.7|85461.7|85504.9|85454.9|85512.3|85462.3|85500.6|85450.6|40
1625550300000|2021-07-06 05:45:00|85505.6|85455.6|85504.4|85454.4|85507|85457|85503.3|85453.3|44
1625550310000|2021-07-06 05:45:10|85506|85456|85505.9|85455.9|85507.8|85457.8|85503.5|85453.5|39
1625550320000|2021-07-06 05:45:20|85506.3|85456.3|85505.5|85455.5|85509|85459|85503.8|85453.8|40
1625550330000|2021-07-06 05:45:30|85507.1|85457.1|85507.8|85457.8|85509.5|85459.5|85504.1|85454.1|40
1625550340000|2021-07-06 05:45:40|85507.4|85457.4|85506.6|85456.6|85510.1|85460.1|85505.6|85455.6|44
1625550350000|2021-07-06 05:45:50|85506.5|85456.5|85506|85456|85508.1|85458.1|85503.3|85453.3|37
1625550360000|2021-07-06 05:46:00|85505.4|85455.4|85506.6|85456.6|85509.3|85459.3|85503.1|85453.1|40
1625550370000|2021-07-06 05:46:10|85506.4|85456.4|85503.4|85453.4|85507.6|85457.6|85502.2|85452.2|39
1625550380000|2021-07-06 05:46:20|85503.6|85453.6|85505.4|85455.4|85507.4|85457.4|85502.9|85452.9|40
1625550390000|2021-07-06 05:46:30|85506.4|85456.4|85500.2|85450.2|85508.6|85458.6|85500.2|85450.2|41
1625550400000|2021-07-06 05:46:40|85501.2|85451.2|85500.7|85450.7|85502.9|85452.9|85500.2|85450.2|30
1625550410000|2021-07-06 05:46:50|85501.2|85451.2|85502.9|85452.9|85507|85457|85499.8|85449.8|37
1625550420000|2021-07-06 05:47:00|85500.2|85450.2|85503.2|85453.2|85504.9|85454.9|85498.9|85448.9|39
1625550430000|2021-07-06 05:47:10|85501.4|85451.4|85500|85450|85503.4|85453.4|85499.2|85449.2|42
1625550440000|2021-07-06 05:47:20|85500.8|85450.8|85504.3|85454.3|85505.5|85455.5|85498.9|85448.9|30
1625550450000|2021-07-06 05:47:30|85504.6|85454.6|85504.9|85454.9|85507|85457|85500.6|85450.6|43
1625550460000|2021-07-06 05:47:40|85503.2|85453.2|85500|85450|85504.4|85454.4|85500|85450|42
1625550470000|2021-07-06 05:47:50|85502.2|85452.2|85503.3|85453.3|85504|85454|85499.9|85449.9|44
1625550480000|2021-07-06 05:48:00|85502.2|85452.2|85500.6|85450.6|85503.9|85453.9|85498.4|85448.4|42
1625550490000|2021-07-06 05:48:10|85500.2|85450.2|85499.7|85449.7|85501.8|85451.8|85499.3|85449.3|31
1625550500000|2021-07-06 05:48:20|85499.3|85449.3|85501.6|85451.6|85506.6|85456.6|85499.3|85449.3|28
1625550510000|2021-07-06 05:48:30|85501|85451|85502.7|85452.7|85503.7|85453.7|85500.4|85450.4|41
1625550520000|2021-07-06 05:48:40|85505.5|85455.5|85502.2|85452.2|85506.3|85456.3|85501.5|85451.5|44
1625550530000|2021-07-06 05:48:50|85504.4|85454.4|85507|85457|85507.5|85457.5|85501.5|85451.5|41
1625550540000|2021-07-06 05:49:00|85505.5|85455.5|85505.8|85455.8|85508.4|85458.4|85503|85453|33
1625550550000|2021-07-06 05:49:10|85505|85455|85505.2|85455.2|85508.3|85458.3|85503.7|85453.7|40
1625550560000|2021-07-06 05:49:20|85505|85455|85505.2|85455.2|85507.1|85457.1|85504.5|85454.5|33
1625550570000|2021-07-06 05:49:30|85505.4|85455.4|85512.6|85462.6|85512.6|85462.6|85505.1|85455.1|34
1625550580000|2021-07-06 05:49:40|85511.4|85461.4|85507.1|85457.1|85513.3|85463.3|85505.3|85455.3|43
1625550590000|2021-07-06 05:49:50|85506.7|85456.7|85505.2|85455.2|85510.7|85460.7|85504.5|85454.5|43
1625550600000|2021-07-06 05:50:00|85504.3|85454.3|85509.9|85459.9|85510.1|85460.1|85503.9|85453.9|42
1625550610000|2021-07-06 05:50:10|85509.8|85459.8|85511.5|85461.5|85512|85462|85508.5|85458.5|37
1625550620000|2021-07-06 05:50:20|85510.5|85460.5|85508.6|85458.6|85511.3|85461.3|85506.6|85456.6|41
1625550630000|2021-07-06 05:50:30|85508.4|85458.4|85508.2|85458.2|85511.5|85461.5|85506.9|85456.9|44
1625550640000|2021-07-06 05:50:40|85509.2|85459.2|85508.7|85458.7|85510.3|85460.3|85505.5|85455.5|38
1625550650000|2021-07-06 05:50:50|85509|85459|85507.4|85457.4|85510.1|85460.1|85505.2|85455.2|40
1625550660000|2021-07-06 05:51:00|85507.7|85457.7|85515.4|85465.4|85517.4|85467.4|85507.6|85457.6|33
1625550670000|2021-07-06 05:51:10|85513.9|85463.9|85510.3|85460.3|85513.9|85463.9|85509.9|85459.9|39
1625550680000|2021-07-06 05:51:20|85510.6|85460.6|85507.7|85457.7|85510.9|85460.9|85506.5|85456.5|41
1625550690000|2021-07-06 05:51:30|85508.2|85458.2|85506.6|85456.6|85508.2|85458.2|85506.1|85456.1|34
1625550700000|2021-07-06 05:51:40|85507|85457|85507.7|85457.7|85507.7|85457.7|85505.7|85455.7|15
1625550710000|2021-07-06 05:51:50|85506.9|85456.9|85504.4|85454.4|85506.9|85456.9|85502.9|85452.9|28
1625550720000|2021-07-06 05:52:00|85503.9|85453.9|85503.1|85453.1|85504.9|85454.9|85502.8|85452.8|32
1625550730000|2021-07-06 05:52:10|85503.3|85453.3|85504.8|85454.8|85504.9|85454.9|85502.8|85452.8|27
1625550740000|2021-07-06 05:52:20|85505|85455|85503.8|85453.8|85505|85455|85502|85452|34
1625550750000|2021-07-06 05:52:30|85504.2|85454.2|85503.3|85453.3|85504.4|85454.4|85502.4|85452.4|38
1625550760000|2021-07-06 05:52:40|85504|85454|85503.9|85453.9|85504.4|85454.4|85503.1|85453.1|32
1625550770000|2021-07-06 05:52:50|85503.6|85453.6|85505.8|85455.8|85506.1|85456.1|85503.6|85453.6|25
1625550780000|2021-07-06 05:53:00|85505.7|85455.7|85504.6|85454.6|85506.2|85456.2|85504.4|85454.4|32
1625550790000|2021-07-06 05:53:10|85504.5|85454.5|85505.3|85455.3|85506.5|85456.5|85502.4|85452.4|28
1625550800000|2021-07-06 05:53:20|85505.2|85455.2|85485.8|85460.8|85506.2|85462|85485.4|85454.1|34
1625550810000|2021-07-06 05:53:30|85498.7|85448.7|85495.7|85445.7|85498.7|85448.7|85495|85445|23
1625550820000|2021-07-06 05:53:40|85496.4|85446.4|85495.6|85445.6|85497.2|85447.2|85495.6|85445.6|19
1625550830000|2021-07-06 05:53:50|85495.2|85445.2|85495.7|85445.7|85496.8|85446.8|85491.2|85441.2|25
1625550840000|2021-07-06 05:54:00|85495.1|85445.1|85496.7|85446.7|85496.7|85446.7|85493.7|85443.7|36
1625550850000|2021-07-06 05:54:10|85496.1|85446.1|85497.4|85447.4|85500.9|85450.9|85496.1|85446.1|27
1625550860000|2021-07-06 05:54:20|85497.6|85447.6|85496.7|85446.7|85498|85448|85496|85446|22
1625550870000|2021-07-06 05:54:30|85496.5|85446.5|85496.7|85446.7|85496.9|85446.9|85495.5|85445.5|20
1625550880000|2021-07-06 05:54:40|85496.6|85446.6|85494.8|85444.8|85496.7|85446.7|85494.2|85444.2|21
1625550890000|2021-07-06 05:54:50|85495.5|85445.5|85481.3|85456.3|85497.4|85458.5|85479.7|85443.5|25
1625550900000|2021-07-06 05:55:00|85480.7|85455.7|85484.5|85459.5|85485.6|85460.6|85479.3|85454.3|32
1625550910000|2021-07-06 05:55:10|85484.8|85459.8|85484.2|85459.2|85484.9|85459.9|85483.1|85458.1|26
1625550920000|2021-07-06 05:55:20|85484.1|85459.1|85496.8|85446.8|85499.2|85460.6|85484.1|85445.5|34
1625550930000|2021-07-06 05:55:30|85496.3|85446.3|85494.1|85444.1|85497.6|85447.6|85493.8|85443.8|29
1625550940000|2021-07-06 05:55:40|85494.2|85444.2|85493.2|85443.2|85494.2|85444.2|85493|85443|31
1625550950000|2021-07-06 05:55:50|85491.8|85441.8|85492.2|85442.2|85492.7|85442.7|85491.6|85441.6|15
1625550960000|2021-07-06 05:56:00|85492.6|85442.6|85490.4|85440.4|85492.6|85442.6|85490.1|85440.1|23
1625550970000|2021-07-06 05:56:10|85491.1|85441.1|85489.2|85439.2|85491.3|85441.3|85489.2|85439.2|28
1625550980000|2021-07-06 05:56:20|85489.6|85439.6|85488.7|85438.7|85489.7|85439.7|85488.7|85438.7|18
1625550990000|2021-07-06 05:56:30|85488.9|85438.9|85488.7|85438.7|85488.9|85438.9|85487.2|85437.2|12
1625551000000|2021-07-06 05:56:40|85487.3|85437.3|85476.6|85426.6|85488.5|85438.5|85474.6|85424.6|35
1625551010000|2021-07-06 05:56:50|85476.1|85426.1|85474.4|85424.4|85477.9|85427.9|85473.3|85423.3|39
1625551020000|2021-07-06 05:57:00|85474.6|85424.6|85475.5|85425.5|85477.6|85427.6|85473.3|85423.3|33
1625551030000|2021-07-06 05:57:10|85475.9|85425.9|85477.7|85427.7|85482|85432|85475.1|85425.1|34
1625551040000|2021-07-06 05:57:20|85478.3|85428.3|85477|85427|85481.5|85431.5|85476|85426|44
1625551050000|2021-07-06 05:57:30|85476.8|85426.8|85475.8|85425.8|85477.9|85427.9|85475.4|85425.4|35
1625551060000|2021-07-06 05:57:40|85475.7|85425.7|85476.6|85426.6|85477.4|85427.4|85474.9|85424.9|31
1625551070000|2021-07-06 05:57:50|85476.9|85426.9|85476.3|85426.3|85477.9|85427.9|85474.7|85424.7|35
1625551080000|2021-07-06 05:58:00|85476.4|85426.4|85476.5|85426.5|85477.7|85427.7|85474.7|85424.7|41
1625551090000|2021-07-06 05:58:10|85475.7|85425.7|85477.6|85427.6|85478.1|85428.1|85475.2|85425.2|37
1625551100000|2021-07-06 05:58:20|85477.4|85427.4|85476.2|85426.2|85478.3|85428.3|85474.5|85424.5|40
1625551110000|2021-07-06 05:58:30|85475.9|85425.9|85462.4|85412.4|85475.9|85427.8|85452|85412.4|40
1625551120000|2021-07-06 05:58:40|85462.8|85412.8|85460.7|85410.7|85465.6|85415.6|85458.2|85408.2|36
1625551130000|2021-07-06 05:58:50|85460.3|85410.3|85459.6|85409.6|85462|85412|85458.9|85408.9|30
1625551140000|2021-07-06 05:59:00|85460.4|85410.4|85463.2|85413.2|85463.2|85413.2|85460.4|85410.4|35
1625551150000|2021-07-06 05:59:10|85462.9|85412.9|85460|85410|85464.4|85414.4|85460|85410|40
1625551160000|2021-07-06 05:59:20|85460.1|85410.1|85453|85403|85460.2|85410.2|85453|85403|40
1625551170000|2021-07-06 05:59:30|85452.9|85402.9|85455.2|85405.2|85455.2|85405.2|85452.7|85402.7|35
1625551180000|2021-07-06 05:59:40|85455.4|85405.4|85451.6|85401.6|85455.4|85405.4|85450|85400|38
1625551190000|2021-07-06 05:59:50|85453.6|85403.6|85456.1|85406.1|85456.3|85406.3|85452.9|85402.9|36
1625551200000|2021-07-06 06:00:00|85456.7|85406.7|85469.3|85419.3|85469.3|85432|85450.3|85405.9|42
1625551210000|2021-07-06 06:00:10|85469.9|85419.9|85445.6|85420.6|85469.9|85428.1|85443.2|85411.9|38
1625551220000|2021-07-06 06:00:20|85445.8|85420.8|85441.3|85416.3|85458.5|85421.9|85440.8|85406.5|38
1625551230000|2021-07-06 06:00:30|85438.8|85413.8|85438.9|85413.9|85439.8|85414.8|85437.6|85412.6|40
1625551240000|2021-07-06 06:00:40|85439|85414|85438|85413|85451.2|85414.2|85437.3|85399.3|28
1625551250000|2021-07-06 06:00:50|85438.2|85413.2|85453.5|85403.5|85457.5|85419|85438.2|85402.7|34
1625551260000|2021-07-06 06:01:00|85453.4|85403.4|85444.2|85419.2|85455.9|85421.7|85438|85403.4|36
1625551270000|2021-07-06 06:01:10|85444.7|85419.7|85442|85417|85444.7|85419.7|85441.4|85416.4|32
1625551280000|2021-07-06 06:01:20|85442.5|85417.5|85441.7|85416.7|85443.5|85418.5|85441.2|85416.2|34
1625551290000|2021-07-06 06:01:30|85441.8|85416.8|85446.8|85421.8|85447.1|85422.1|85441.8|85416.8|32
1625551300000|2021-07-06 06:01:40|85447.1|85422.1|85445.2|85420.2|85447.7|85422.7|85444.4|85419.4|27
1625551310000|2021-07-06 06:01:50|85444.6|85419.6|85441.7|85416.7|85447|85422|85439.9|85414.9|31
1625551320000|2021-07-06 06:02:00|85440.2|85415.2|85427.9|85377.9|85440.2|85415.2|85413.8|85376.9|39
1625551330000|2021-07-06 06:02:10|85427.4|85377.4|85415.3|85390.3|85428.1|85390.8|85409.8|85372|41
1625551340000|2021-07-06 06:02:20|85414.9|85389.9|85401.2|85376.2|85415.7|85390.7|85401.2|85376.2|37
1625551350000|2021-07-06 06:02:30|85397.9|85372.9|85406.5|85356.5|85412.6|85372.9|85390.2|85354|43
1625551360000|2021-07-06 06:02:40|85406.6|85356.6|85376.8|85351.8|85406.6|85372.7|85373.6|85337.1|44
1625551370000|2021-07-06 06:02:50|85375.5|85350.5|85370.8|85345.8|85393.7|85357.9|85368.4|85337.4|43
1625551380000|2021-07-06 06:03:00|85371.4|85346.4|85358.7|85333.7|85377.4|85348|85357.9|85321.3|43
1625551390000|2021-07-06 06:03:10|85358.4|85333.4|85360.8|85335.8|85362.4|85337.4|85358|85333|22
1625551400000|2021-07-06 06:03:20|85361|85336|85364.7|85339.7|85375.7|85339.7|85361|85320.7|28
1625551410000|2021-07-06 06:03:30|85364.5|85339.5|85367.3|85342.3|85367.9|85342.9|85364.5|85339.5|39
1625551420000|2021-07-06 06:03:40|85367.2|85342.2|85366.3|85341.3|85367.3|85342.3|85366.2|85341.2|31
1625551430000|2021-07-06 06:03:50|85366.4|85341.4|85362.8|85337.8|85366.4|85341.4|85362.5|85337.5|26
1625551440000|2021-07-06 06:04:00|85363.1|85338.1|85345.6|85320.6|85363.7|85338.7|85345.6|85312.3|34
1625551450000|2021-07-06 06:04:10|85344.3|85319.3|85342|85292|85347.6|85322.6|85318.8|85280.8|39
1625551460000|2021-07-06 06:04:20|85341.2|85291.2|85330.1|85280.1|85344.7|85294.7|85328.9|85278.9|42
1625551470000|2021-07-06 06:04:30|85329.1|85279.1|85327.4|85277.4|85331.5|85287.5|85308.8|85270.4|40
1625551480000|2021-07-06 06:04:40|85328|85278|85313.1|85288.1|85330.7|85290.4|85312.6|85273.3|40
1625551490000|2021-07-06 06:04:50|85313.4|85288.4|85317|85292|85318.9|85293.9|85313.4|85288.4|41
1625551500000|2021-07-06 06:05:00|85318.6|85293.6|85331.6|85281.6|85335.1|85293.6|85318.6|85280.8|39
1625551510000|2021-07-06 06:05:10|85331.9|85281.9|85328.2|85278.2|85338|85288|85328.2|85278.2|34
1625551520000|2021-07-06 06:05:20|85328.3|85278.3|85329.9|85279.9|85331.3|85281.3|85327.7|85277.7|33
1625551530000|2021-07-06 06:05:30|85330|85280|85327.9|85277.9|85330.7|85280.7|85326.1|85276.1|34
1625551540000|2021-07-06 06:05:40|85326.9|85276.9|85328.2|85278.2|85328.2|85278.2|85324.5|85274.5|37
1625551550000|2021-07-06 06:05:50|85329.6|85279.6|85329.4|85279.4|85330.7|85280.7|85328.1|85278.1|38
1625551560000|2021-07-06 06:06:00|85329.5|85279.5|85323.2|85273.2|85329.7|85279.7|85322.6|85272.6|31
1625551570000|2021-07-06 06:06:10|85323.6|85273.6|85319.3|85269.3|85323.6|85273.6|85318.1|85268.1|38
1625551580000|2021-07-06 06:06:20|85319.2|85269.2|85318.3|85268.3|85322.4|85272.4|85318.3|85268.3|33
1625551590000|2021-07-06 06:06:30|85320|85270|85317.3|85267.3|85321.8|85271.8|85314.8|85264.8|35
1625551600000|2021-07-06 06:06:40|85317.8|85267.8|85315.2|85265.2|85319.5|85278|85296.1|85251.5|41
1625551610000|2021-07-06 06:06:50|85315.9|85265.9|85304.9|85254.9|85317.6|85267.6|85290.5|85254.9|36
1625551620000|2021-07-06 06:07:00|85306.5|85256.5|85276.1|85251.1|85306.5|85271|85275.5|85237.1|42
1625551630000|2021-07-06 06:07:10|85275.4|85250.4|85277.3|85252.3|85277.3|85252.3|85275|85250|32
1625551640000|2021-07-06 06:07:20|85277.6|85252.6|85274.8|85249.8|85278|85253|85274.8|85249.8|28
1625551650000|2021-07-06 06:07:30|85278.2|85253.2|85289.9|85239.9|85294.1|85256.9|85278.2|85239.5|33
1625551660000|2021-07-06 06:07:40|85289.8|85239.8|85276.2|85251.2|85294.7|85254.4|85276.2|85239.8|28
1625551670000|2021-07-06 06:07:50|85276.5|85251.5|85277.5|85252.5|85279.4|85254.4|85275.8|85250.8|28
1625551680000|2021-07-06 06:08:00|85275.5|85250.5|85271|85246|85276.2|85251.2|85270.8|85245.8|41
1625551690000|2021-07-06 06:08:10|85270.6|85245.6|85279|85254|85298.4|85259.4|85267.3|85242.3|36
1625551700000|2021-07-06 06:08:20|85279.5|85254.5|85267.8|85242.8|85280|85255|85264.7|85239.7|41
1625551710000|2021-07-06 06:08:30|85266|85241|85276.3|85251.3|85282.7|85252.5|85265.8|85231.2|44
1625551720000|2021-07-06 06:08:40|85276.7|85251.7|85289|85239|85290.8|85253.1|85271.7|85230.6|41
1625551730000|2021-07-06 06:08:50|85289.5|85239.5|85290.1|85240.1|85297.1|85259.6|85276.7|85239.5|38
1625551740000|2021-07-06 06:09:00|85289.1|85239.1|85278|85253|85290|85254.6|85276.1|85237.4|35
1625551750000|2021-07-06 06:09:10|85277.9|85252.9|85276.6|85251.6|85279.8|85254.8|85276.6|85251.6|29
1625551760000|2021-07-06 06:09:20|85276.8|85251.8|85294.3|85244.3|85296.3|85254.5|85276.3|85239.8|34
1625551770000|2021-07-06 06:09:30|85294.4|85244.4|85278.4|85253.4|85295.2|85253.4|85276.4|85241.8|41
1625551780000|2021-07-06 06:09:40|85278.7|85253.7|85274.7|85249.7|85278.8|85253.8|85274.5|85249.5|36
1625551790000|2021-07-06 06:09:50|85274.5|85249.5|85284.6|85234.6|85284.6|85249.5|85265.1|85234.6|31
1625551800000|2021-07-06 06:10:00|85284|85234|85265.2|85240.2|85287.7|85248.2|85264.5|85232.2|41
1625551810000|2021-07-06 06:10:10|85265.7|85240.7|85260.5|85235.5|85266.6|85241.6|85260.5|85235.5|40
1625551820000|2021-07-06 06:10:20|85260.7|85235.7|85258.3|85233.3|85265.1|85240.1|85257.9|85232.9|32
1625551830000|2021-07-06 06:10:30|85258.7|85233.7|85264.4|85239.4|85264.6|85239.6|85258.1|85233.1|31
1625551840000|2021-07-06 06:10:40|85264.1|85239.1|85266.8|85241.8|85268.6|85243.6|85262.6|85237.6|32
1625551850000|2021-07-06 06:10:50|85266.6|85241.6|85270.1|85245.1|85272.5|85247.5|85266.6|85241.6|28
1625551860000|2021-07-06 06:11:00|85270.6|85245.6|85275.1|85250.1|85275.8|85250.8|85269.8|85244.8|33
1625551870000|2021-07-06 06:11:10|85274.8|85249.8|85275.9|85250.9|85276.6|85251.6|85274.2|85249.2|23
1625551880000|2021-07-06 06:11:20|85277.6|85252.6|85274.7|85249.7|85277.6|85252.6|85268.5|85243.5|25
1625551890000|2021-07-06 06:11:30|85275.2|85250.2|85274.3|85249.3|85275.8|85250.8|85272|85247|27
1625551900000|2021-07-06 06:11:40|85274.6|85249.6|85274.5|85249.5|85291.2|85256.9|85273.1|85240.9|33
1625551910000|2021-07-06 06:11:50|85274.7|85249.7|85268.9|85243.9|85287.4|85249.7|85267.4|85231.3|36
1625551920000|2021-07-06 06:12:00|85269.2|85244.2|85277.3|85252.3|85290.5|85253.2|85269.2|85238.5|22
1625551930000|2021-07-06 06:12:10|85276.7|85251.7|85271.9|85246.9|85277.2|85252.2|85271|85246|34
1625551940000|2021-07-06 06:12:20|85271.8|85246.8|85265.7|85240.7|85271.8|85246.8|85262.9|85237.9|38
1625551950000|2021-07-06 06:12:30|85265.4|85240.4|85269.2|85244.2|85277.5|85244.2|85257.7|85225.3|32
1625551960000|2021-07-06 06:12:40|85268.4|85243.4|85264.2|85239.2|85279.4|85246.1|85263.8|85227.2|35
1625551970000|2021-07-06 06:12:50|85265.1|85240.1|85265.5|85240.5|85267.5|85242.5|85263.6|85238.6|28
1625551980000|2021-07-06 06:13:00|85265.7|85240.7|85277.1|85227.1|85278.8|85244.4|85264.5|85227.1|31
1625551990000|2021-07-06 06:13:10|85277.7|85227.7|85286.4|85236.4|85290.7|85249.4|85268.6|85227|35
1625552000000|2021-07-06 06:13:20|85286.1|85236.1|85275.7|85250.7|85286.4|85251.1|85272.2|85234.4|30
1625552010000|2021-07-06 06:13:30|85279.6|85254.6|85307.7|85257.7|85307.7|85269.6|85276.7|85245.4|36
1625552020000|2021-07-06 06:13:40|85307.5|85257.5|85293.1|85268.1|85307.5|85271.1|85285.8|85249|36
1625552030000|2021-07-06 06:13:50|85293.9|85268.9|85294.4|85269.4|85294.9|85269.9|85289.2|85264.2|36
1625552040000|2021-07-06 06:14:00|85293.4|85268.4|85290.8|85265.8|85293.4|85268.4|85286.3|85261.3|30
1625552050000|2021-07-06 06:14:10|85290.1|85265.1|85286|85261|85293.9|85268.9|85285.6|85260.6|33
1625552060000|2021-07-06 06:14:20|85286.8|85261.8|85282.9|85257.9|85287.2|85262.2|85282.2|85257.2|33
1625552070000|2021-07-06 06:14:30|85283.8|85258.8|85282.7|85257.7|85283.8|85258.8|85279|85254|21
1625552080000|2021-07-06 06:14:40|85282.5|85257.5|85280.8|85255.8|85284.2|85259.2|85280.6|85255.6|33
1625552090000|2021-07-06 06:14:50|85280.6|85255.6|85281.1|85256.1|85281.6|85256.6|85280.4|85255.4|21
1625552100000|2021-07-06 06:15:00|85280.8|85255.8|85280.9|85255.9|85284.4|85259.4|85280|85255|30
1625552110000|2021-07-06 06:15:10|85282.2|85257.2|85282.6|85257.6|85285.4|85260.4|85278.9|85253.9|33
1625552120000|2021-07-06 06:15:20|85282.3|85257.3|85280.4|85255.4|85282.9|85257.9|85279.1|85254.1|22
1625552130000|2021-07-06 06:15:30|85281|85256|85272.6|85247.6|85281|85256|85271.4|85246.4|37
1625552140000|2021-07-06 06:15:40|85272.5|85247.5|85272.2|85247.2|85275.2|85250.2|85270.8|85245.8|33
1625552150000|2021-07-06 06:15:50|85272.1|85247.1|85275|85250|85275.9|85250.9|85272.1|85247.1|27
1625552160000|2021-07-06 06:16:00|85274.6|85249.6|85275.9|85250.9|85277.5|85252.5|85274.6|85249.6|29
1625552170000|2021-07-06 06:16:10|85276.3|85251.3|85273.7|85248.7|85276.4|85251.4|85272.8|85247.8|16
1625552180000|2021-07-06 06:16:20|85273.6|85248.6|85274.6|85249.6|85275.4|85250.4|85273.3|85248.3|27
1625552190000|2021-07-06 06:16:30|85274.7|85249.7|85289.7|85264.7|85289.7|85264.7|85273.1|85248.1|29
1625552200000|2021-07-06 06:16:40|85289.1|85264.1|85289.3|85264.3|85291.5|85266.5|85287|85262|28
1625552210000|2021-07-06 06:16:50|85289.4|85264.4|85313.3|85288.3|85314.5|85289.5|85289.4|85264.4|39
1625552220000|2021-07-06 06:17:00|85316.3|85291.3|85316.1|85291.1|85317.5|85292.5|85306.5|85281.5|34
1625552230000|2021-07-06 06:17:10|85315.1|85290.1|85312.9|85287.9|85321.7|85296.7|85309.6|85284.6|33
1625552240000|2021-07-06 06:17:20|85313.4|85288.4|85310.7|85285.7|85315.9|85290.9|85310.5|85285.5|28
1625552250000|2021-07-06 06:17:30|85311.1|85286.1|85299.6|85274.6|85313|85288|85298.3|85273.3|38
1625552260000|2021-07-06 06:17:40|85299.8|85274.8|85321.5|85296.5|85324.8|85299.8|85299.8|85274.8|37
1625552270000|2021-07-06 06:17:50|85318.8|85293.8|85323.9|85298.9|85326.8|85301.8|85317.1|85292.1|40
1625552280000|2021-07-06 06:18:00|85323.7|85298.7|85328.6|85303.6|85332.8|85307.8|85317|85292|43
1625552290000|2021-07-06 06:18:10|85327.3|85302.3|85321.6|85296.6|85328|85303|85321.6|85296.6|26
1625552300000|2021-07-06 06:18:20|85322.6|85297.6|85321.1|85296.1|85323.4|85298.4|85317.4|85292.4|35
1625552310000|2021-07-06 06:18:30|85319.9|85294.9|85320.3|85295.3|85322.2|85297.2|85318.2|85293.2|34
1625552320000|2021-07-06 06:18:40|85319.9|85294.9|85324.2|85299.2|85327|85302|85319.9|85294.9|33
1625552330000|2021-07-06 06:18:50|85325.8|85300.8|85334.3|85309.3|85340.9|85310.8|85322.9|85290.2|38
1625552340000|2021-07-06 06:19:00|85333.8|85308.8|85333.4|85308.4|85336.9|85311.9|85332|85307|35
1625552350000|2021-07-06 06:19:10|85337|85312|85333.5|85308.5|85339.2|85314.2|85333|85308|32
1625552360000|2021-07-06 06:19:20|85328.1|85303.1|85330.6|85305.6|85333.1|85308.1|85327.9|85302.9|33
1625552370000|2021-07-06 06:19:30|85330.4|85305.4|85329.5|85304.5|85331.1|85306.1|85328.7|85303.7|17
1625552380000|2021-07-06 06:19:40|85329.4|85304.4|85325.5|85300.5|85329.4|85304.4|85323.3|85298.3|29
1625552390000|2021-07-06 06:19:50|85325.6|85300.6|85337.8|85312.8|85343.8|85318.8|85322.9|85297.9|31
1625552400000|2021-07-06 06:20:00|85339.6|85314.6|85332.6|85307.6|85339.6|85314.6|85331.7|85306.7|35
1625552410000|2021-07-06 06:20:10|85331.8|85306.8|85338.9|85313.9|85341.5|85316.5|85331.8|85306.8|38
1625552420000|2021-07-06 06:20:20|85343.3|85318.3|85339.5|85314.5|85345.1|85320.1|85339.3|85314.3|39
1625552430000|2021-07-06 06:20:30|85339.7|85314.7|85338.8|85313.8|85340.9|85315.9|85337.3|85312.3|35
1625552440000|2021-07-06 06:20:40|85337.8|85312.8|85335.8|85310.8|85338.2|85313.2|85333|85308|33
1625552450000|2021-07-06 06:20:50|85335.3|85310.3|85346.9|85321.9|85349.4|85324.4|85335.3|85310.3|37
1625552460000|2021-07-06 06:21:00|85347.9|85322.9|85352.5|85327.5|85355.7|85330.7|85347.9|85322.9|33
1625552470000|2021-07-06 06:21:10|85352.1|85327.1|85348.2|85323.2|85353|85328|85346.9|85321.9|33
1625552480000|2021-07-06 06:21:20|85348|85323|85342.3|85317.3|85348.1|85323.1|85341.8|85316.8|28
1625552490000|2021-07-06 06:21:30|85342.9|85317.9|85331|85306|85344.4|85318.6|85329|85292.9|32
1625552500000|2021-07-06 06:21:40|85331.1|85306.1|85328|85303|85332.8|85307.8|85324.1|85299.1|38
1625552510000|2021-07-06 06:21:50|85327.2|85302.2|85327.8|85302.8|85331.3|85306.3|85326.7|85301.7|31
1625552520000|2021-07-06 06:22:00|85328.1|85303.1|85331.6|85306.6|85331.9|85306.9|85324.4|85299.4|27
1625552530000|2021-07-06 06:22:10|85331.2|85306.2|85338.4|85313.4|85338.4|85313.4|85330.9|85305.9|18
1625552540000|2021-07-06 06:22:20|85337|85312|85332.2|85307.2|85339.5|85314.5|85332.1|85307.1|36
1625552550000|2021-07-06 06:22:30|85333|85308|85343.7|85318.7|85344.6|85319.6|85332.1|85307.1|28
1625552560000|2021-07-06 06:22:40|85344.4|85319.4|85354.6|85329.6|85356.3|85331.3|85342.6|85317.6|38
1625552570000|2021-07-06 06:22:50|85368.2|85318.2|85364.8|85339.8|85379.8|85341.4|85356.4|85316.5|38
1625552580000|2021-07-06 06:23:00|85363.4|85338.4|85349.1|85324.1|85363.4|85338.4|85348|85323|42
1625552590000|2021-07-06 06:23:10|85349.2|85324.2|85348|85323|85351.3|85326.3|85347|85322|29
1625552600000|2021-07-06 06:23:20|85347.8|85322.8|85351.2|85326.2|85356.5|85331.5|85347.8|85322.8|32
1625552610000|2021-07-06 06:23:30|85350.2|85325.2|85355.6|85330.6|85359.2|85334.2|85350.2|85325.2|32
1625552620000|2021-07-06 06:23:40|85355.1|85330.1|85357.6|85332.6|85359.1|85334.1|85355.1|85330.1|36
1625552630000|2021-07-06 06:23:50|85356.8|85331.8|85352.5|85327.5|85357.7|85332.7|85351.8|85326.8|30
1625552640000|2021-07-06 06:24:00|85351.8|85326.8|85343.4|85318.4|85357|85326.8|85339.2|85298.3|45
1625552650000|2021-07-06 06:24:10|85343.5|85318.5|85351.5|85326.5|85352|85327|85343.2|85318.2|39
1625552660000|2021-07-06 06:24:20|85350.9|85325.9|85352.1|85327.1|85352.1|85327.1|85348|85323|33
1625552670000|2021-07-06 06:24:30|85352.4|85327.4|85350.4|85325.4|85352.8|85327.8|85348.5|85323.5|37
1625552680000|2021-07-06 06:24:40|85351.1|85326.1|85350.2|85325.2|85352|85327|85349.9|85324.9|24
1625552690000|2021-07-06 06:24:50|85350.3|85325.3|85350.6|85325.6|85351.3|85326.3|85349.9|85324.9|29
1625552700000|2021-07-06 06:25:00|85350.7|85325.7|85352.8|85327.8|85352.8|85327.8|85346.6|85321.6|40
1625552710000|2021-07-06 06:25:10|85352.6|85327.6|85351.4|85326.4|85352.6|85327.6|85348.6|85323.6|30
1625552720000|2021-07-06 06:25:20|85350.8|85325.8|85347.8|85322.8|85350.8|85325.8|85344.8|85319.8|26
1625552730000|2021-07-06 06:25:30|85348.2|85323.2|85333.5|85308.5|85348.2|85323.2|85332.2|85307.2|38
1625552740000|2021-07-06 06:25:40|85333.9|85308.9|85328.2|85303.2|85335.2|85310.2|85328.2|85303.2|36
1625552750000|2021-07-06 06:25:50|85327.5|85302.5|85320.7|85295.7|85327.5|85302.5|85316.3|85291.3|39
1625552760000|2021-07-06 06:26:00|85320.9|85295.9|85316.8|85291.8|85320.9|85295.9|85314.1|85289.1|38
1625552770000|2021-07-06 06:26:10|85315.7|85290.7|85318.9|85293.9|85321|85296|85315.6|85290.6|35
1625552780000|2021-07-06 06:26:20|85318.5|85293.5|85319.2|85294.2|85320.7|85295.7|85317.3|85292.3|36
1625552790000|2021-07-06 06:26:30|85318.8|85293.8|85315.8|85290.8|85321|85296|85315.6|85290.6|38
1625552800000|2021-07-06 06:26:40|85317.3|85292.3|85315.4|85290.4|85318.3|85293.3|85315|85290|31
1625552810000|2021-07-06 06:26:50|85319.1|85294.1|85325.6|85300.6|85333.7|85300.9|85319.1|85279.4|36
1625552820000|2021-07-06 06:27:00|85325.5|85300.5|85326.9|85301.9|85330.4|85305.4|85325.5|85300.5|33
1625552830000|2021-07-06 06:27:10|85327.2|85302.2|85327.9|85302.9|85328.1|85303.1|85326.4|85301.4|30
1625552840000|2021-07-06 06:27:20|85327.8|85302.8|85329.2|85304.2|85329.2|85304.2|85327.5|85302.5|22
1625552850000|2021-07-06 06:27:30|85329.3|85304.3|85329.1|85304.1|85334|85309|85325|85300|38
1625552860000|2021-07-06 06:27:40|85329.3|85304.3|85325.5|85300.5|85329.9|85304.9|85325.5|85300.5|39
1625552870000|2021-07-06 06:27:50|85325.8|85300.8|85327|85302|85330.1|85305.1|85325.5|85300.5|38
1625552880000|2021-07-06 06:28:00|85326.4|85301.4|85327.7|85302.7|85329.7|85304.7|85326.2|85301.2|29
1625552890000|2021-07-06 06:28:10|85329.9|85304.9|85335.2|85310.2|85336.8|85311.8|85329.1|85304.1|34
1625552900000|2021-07-06 06:28:20|85334.8|85309.8|85325.4|85300.4|85335|85310|85321.5|85296.5|35
1625552910000|2021-07-06 06:28:30|85325.7|85300.7|85324.6|85299.6|85326.2|85301.2|85323.4|85298.4|28
1625552920000|2021-07-06 06:28:40|85323.6|85298.6|85331.7|85306.7|85331.7|85306.7|85322.9|85297.9|23
1625552930000|2021-07-06 06:28:50|85330.5|85305.5|85330.8|85305.8|85332.1|85307.1|85330.3|85305.3|30
1625552940000|2021-07-06 06:29:00|85330.6|85305.6|85322|85297|85331.8|85306.8|85321.8|85296.8|34
1625552950000|2021-07-06 06:29:10|85321.7|85296.7|85329.6|85304.6|85330.6|85305.6|85321.7|85296.7|30
1625552960000|2021-07-06 06:29:20|85330|85305|85331.5|85306.5|85331.5|85306.5|85327.4|85302.4|33
1625552970000|2021-07-06 06:29:30|85331.7|85306.7|85334.3|85309.3|85335.7|85310.7|85331.2|85306.2|33
1625552980000|2021-07-06 06:29:40|85334.5|85309.5|85331.6|85306.6|85337.6|85312.6|85331.6|85306.6|39
1625552990000|2021-07-06 06:29:50|85331.5|85306.5|85328.8|85303.8|85332.1|85307.1|85324.2|85299.2|37
1625553000000|2021-07-06 06:30:00|85330|85305|85331.3|85306.3|85334.9|85309.9|85329.2|85304.2|38
1625553010000|2021-07-06 06:30:10|85330.6|85305.6|85334.8|85309.8|85336.2|85311.2|85330.3|85305.3|31
1625553020000|2021-07-06 06:30:20|85334.5|85309.5|85331.4|85306.4|85338|85313|85331.2|85306.2|31
1625553030000|2021-07-06 06:30:30|85332.3|85307.3|85331.6|85306.6|85333.8|85308.8|85331.5|85306.5|25
1625553040000|2021-07-06 06:30:40|85331.9|85306.9|85333.4|85308.4|85336|85311|85331.9|85306.9|35
1625553050000|2021-07-06 06:30:50|85333.6|85308.6|85337|85312|85337.6|85312.6|85333.6|85308.6|28
1625553060000|2021-07-06 06:31:00|85336.1|85311.1|85333.5|85308.5|85337.8|85312.8|85331.6|85306.6|39
1625553070000|2021-07-06 06:31:10|85334|85309|85338.7|85313.7|85341.8|85316.8|85332.4|85307.4|33
1625553080000|2021-07-06 06:31:20|85340.2|85315.2|85337.1|85312.1|85340.2|85315.2|85332.6|85307.6|26
1625553090000|2021-07-06 06:31:30|85336.6|85311.6|85335.6|85310.6|85337.9|85312.9|85335.5|85310.5|22
1625553100000|2021-07-06 06:31:40|85335.4|85310.4|85339.3|85314.3|85341.2|85316.2|85335.4|85310.4|14
1625553110000|2021-07-06 06:31:50|85337.3|85312.3|85337.4|85312.4|85338.2|85313.2|85336.4|85311.4|28
1625553120000|2021-07-06 06:32:00|85337.2|85312.2|85341.1|85316.1|85341.2|85316.2|85336|85311|18
1625553130000|2021-07-06 06:32:10|85341.8|85316.8|85358.6|85333.6|85369.9|85344.9|85341.7|85316.7|38
1625553140000|2021-07-06 06:32:20|85357.7|85332.7|85361.7|85336.7|85362.2|85337.2|85352.9|85327.9|33
1625553150000|2021-07-06 06:32:30|85361.2|85336.2|85358.7|85333.7|85363|85338|85355.9|85330.9|26
1625553160000|2021-07-06 06:32:40|85358|85333|85364.6|85339.6|85365.8|85340.8|85357.4|85332.4|32
1625553170000|2021-07-06 06:32:50|85364.2|85339.2|85368.1|85343.1|85370|85345|85363.2|85338.2|38
1625553180000|2021-07-06 06:33:00|85368|85343|85367|85342|85370.7|85345.7|85365.9|85340.9|32
1625553190000|2021-07-06 06:33:10|85367.8|85342.8|85364.9|85339.9|85368|85343|85363.6|85338.6|25
1625553200000|2021-07-06 06:33:20|85365.5|85340.5|85367.7|85342.7|85369.9|85344.9|85365.2|85340.2|33
1625553210000|2021-07-06 06:33:30|85366.6|85341.6|85369.2|85344.2|85370.6|85345.6|85364.3|85339.3|26
1625553220000|2021-07-06 06:33:40|85369.3|85344.3|85368.6|85343.6|85371.3|85346.3|85368.5|85343.5|33
1625553230000|2021-07-06 06:33:50|85368.7|85343.7|85369|85344|85369.7|85344.7|85366.6|85341.6|29
1625553240000|2021-07-06 06:34:00|85368.8|85343.8|85362.5|85337.5|85369|85344|85362.5|85337.5|24
1625553250000|2021-07-06 06:34:10|85363.6|85338.6|85362.6|85337.6|85364.3|85339.3|85362.5|85337.5|21
1625553260000|2021-07-06 06:34:20|85362.7|85337.7|85369|85344|85369|85344|85362.3|85337.3|12
1625553270000|2021-07-06 06:34:30|85371.2|85346.2|85362.5|85337.5|85371.2|85346.2|85360.6|85335.6|28
1625553280000|2021-07-06 06:34:40|85362.3|85337.3|85366.1|85341.1|85366.1|85341.1|85361.7|85336.7|28
1625553290000|2021-07-06 06:34:50|85366|85341|85359.6|85334.6|85366.4|85341.4|85358.6|85333.6|26
1625553300000|2021-07-06 06:35:00|85359.4|85334.4|85354.9|85329.9|85360.5|85335.5|85354.4|85329.4|34
1625553310000|2021-07-06 06:35:10|85354.7|85329.7|85354.3|85329.3|85357.9|85332.9|85354.2|85329.2|25
1625553320000|2021-07-06 06:35:20|85354.4|85329.4|85362|85337|85363|85338|85354.4|85329.4|36
1625553330000|2021-07-06 06:35:30|85364|85339|85367.1|85342.1|85369.9|85344.9|85364|85339|31
1625553340000|2021-07-06 06:35:40|85366.3|85341.3|85369|85344|85370.1|85345.1|85366|85341|25
1625553350000|2021-07-06 06:35:50|85369.2|85344.2|85366.1|85341.1|85370.8|85345.8|85366.1|85341.1|22
1625553360000|2021-07-06 06:36:00|85369|85344|85383.5|85358.5|85384.5|85359.5|85368.8|85343.8|35
1625553370000|2021-07-06 06:36:10|85382.8|85357.8|85386.3|85361.3|85387.5|85362.5|85380.5|85355.5|38
1625553380000|2021-07-06 06:36:20|85386.9|85361.9|85376.3|85351.3|85386.9|85361.9|85374.3|85349.3|32
1625553390000|2021-07-06 06:36:30|85377.9|85352.9|85379.8|85354.8|85382.2|85357.2|85376.7|85351.7|33
1625553400000|2021-07-06 06:36:40|85381.3|85356.3|85373.8|85348.8|85381.7|85356.7|85373.6|85348.6|30
1625553410000|2021-07-06 06:36:50|85373.9|85348.9|85382|85357|85397.6|85363.9|85373.2|85347.6|38
1625553420000|2021-07-06 06:37:00|85382.8|85357.8|85374.5|85349.5|85384|85358.2|85372.4|85334|35
1625553430000|2021-07-06 06:37:10|85373.7|85348.7|85383.2|85358.2|85387.5|85362.5|85371.8|85346.8|34
1625553440000|2021-07-06 06:37:20|85383.7|85358.7|85395.6|85370.6|85395.7|85370.7|85383.7|85358.7|35
1625553450000|2021-07-06 06:37:30|85395.9|85370.9|85398.6|85373.6|85404.4|85379.4|85394.3|85369.3|38
1625553460000|2021-07-06 06:37:40|85399|85374|85399.7|85374.7|85400.2|85375.2|85397.6|85372.6|18
1625553470000|2021-07-06 06:37:50|85399.3|85374.3|85395.5|85370.5|85399.6|85374.6|85395|85370|23
1625553480000|2021-07-06 06:38:00|85395.2|85370.2|85383.5|85358.5|85395.2|85370.2|85382.1|85357.1|29
1625553490000|2021-07-06 06:38:10|85382.7|85357.7|85382.6|85357.6|85384.1|85359.1|85382.5|85357.5|27
1625553500000|2021-07-06 06:38:20|85382.7|85357.7|85383.5|85358.5|85386|85361|85382.7|85357.7|34
1625553510000|2021-07-06 06:38:30|85383.3|85358.3|85384|85359|85390.9|85365.9|85382.6|85357.6|27
1625553520000|2021-07-06 06:38:40|85383.8|85358.8|85386.6|85361.6|85386.6|85361.6|85378.6|85353.6|33
1625553530000|2021-07-06 06:38:50|85386.3|85361.3|85386.5|85361.5|85387.3|85362.3|85385.6|85360.6|29
1625553540000|2021-07-06 06:39:00|85386.7|85361.7|85385.9|85360.9|85387.2|85362.2|85382.8|85357.8|31
1625553550000|2021-07-06 06:39:10|85385.4|85360.4|85368.9|85343.9|85385.4|85360.4|85368.9|85343.9|25
1625553560000|2021-07-06 06:39:20|85368.4|85343.4|85372.6|85347.6|85372.6|85347.6|85368|85343|34
1625553570000|2021-07-06 06:39:30|85373.9|85348.9|85371.8|85346.8|85375|85350|85371.7|85346.7|24
1625553580000|2021-07-06 06:39:40|85372.1|85347.1|85377.5|85352.5|85380.9|85355.9|85371.8|85346.8|29
1625553590000|2021-07-06 06:39:50|85377.2|85352.2|85378.9|85353.9|85379.3|85354.3|85375.8|85350.8|28
1625553600000|2021-07-06 06:40:00|85379.8|85354.8|85386.5|85361.5|85389.2|85364.2|85379.5|85354.5|34
1625553610000|2021-07-06 06:40:10|85387.2|85362.2|85396.4|85371.4|85398.9|85373.9|85386.9|85361.9|36
1625553620000|2021-07-06 06:40:20|85395.9|85370.9|85394.5|85369.5|85398.6|85373.6|85376.9|85351.9|34
1625553630000|2021-07-06 06:40:30|85394|85369|85397.1|85372.1|85397.7|85372.7|85391.6|85366.6|35
1625553640000|2021-07-06 06:40:40|85397.3|85372.3|85396.4|85371.4|85399.4|85374.4|85396.4|85371.4|24
1625553650000|2021-07-06 06:40:50|85396.3|85371.3|85397.4|85372.4|85399.1|85374.1|85396.3|85371.3|23
1625553660000|2021-07-06 06:41:00|85397|85372|85394.1|85369.1|85398.5|85373.5|85394.1|85369.1|37
1625553670000|2021-07-06 06:41:10|85394.3|85369.3|85402|85377|85402.9|85377.9|85393.9|85368.9|34
1625553680000|2021-07-06 06:41:20|85401.9|85376.9|85404.1|85379.1|85404.8|85379.8|85401.4|85376.4|27
1625553690000|2021-07-06 06:41:30|85403.6|85378.6|85398.7|85373.7|85404|85379|85398.1|85373.1|30
1625553700000|2021-07-06 06:41:40|85398.3|85373.3|85399|85374|85400.6|85375.6|85398.3|85373.3|21
1625553710000|2021-07-06 06:41:50|85398.4|85373.4|85400|85375|85404.5|85379.5|85397.9|85372.9|34
1625553720000|2021-07-06 06:42:00|85400.1|85375.1|85398.3|85373.3|85400.1|85375.1|85396.9|85371.9|22
1625553730000|2021-07-06 06:42:10|85397.9|85372.9|85392.9|85367.9|85397.9|85372.9|85391|85366|35
1625553740000|2021-07-06 06:42:20|85393.7|85368.7|85394.1|85369.1|85395|85370|85392.8|85367.8|31
1625553750000|2021-07-06 06:42:30|85394.2|85369.2|85394.3|85369.3|85394.6|85369.6|85393.6|85368.6|14
1625553760000|2021-07-06 06:42:40|85394.4|85369.4|85388.5|85363.5|85394.5|85369.5|85387.7|85362.7|38
1625553770000|2021-07-06 06:42:50|85388.4|85363.4|85380.4|85355.4|85388.4|85363.4|85380|85355|33
1625553780000|2021-07-06 06:43:00|85379.4|85354.4|85379.4|85354.4|85380|85355|85378.6|85353.6|27
1625553790000|2021-07-06 06:43:10|85379.5|85354.5|85363.8|85338.8|85379.5|85354.5|85363.8|85338.8|33
1625553800000|2021-07-06 06:43:20|85364.4|85339.4|85361.3|85336.3|85368|85343|85360.1|85335.1|33
1625553810000|2021-07-06 06:43:30|85361.1|85336.1|85365.6|85340.6|85366.6|85341.6|85359.7|85334.7|26
1625553820000|2021-07-06 06:43:40|85365.8|85340.8|85372.9|85347.9|85372.9|85347.9|85365.6|85340.6|29
1625553830000|2021-07-06 06:43:50|85373.7|85348.7|85372.6|85347.6|85374.2|85349.2|85369.5|85344.5|21
1625553840000|2021-07-06 06:44:00|85373|85348|85375.9|85350.9|85376.9|85351.9|85372.6|85347.6|32
1625553850000|2021-07-06 06:44:10|85376|85351|85378|85353|85386.2|85361.2|85376|85351|37
1625553860000|2021-07-06 06:44:20|85379.2|85354.2|85382.7|85357.7|85382.9|85357.9|85378.7|85353.7|27
1625553870000|2021-07-06 06:44:30|85383.1|85358.1|85386.5|85361.5|85389.4|85364.4|85383.1|85358.1|35
1625553880000|2021-07-06 06:44:40|85386.2|85361.2|85384.3|85359.3|85386.4|85361.4|85381|85356|28
1625553890000|2021-07-06 06:44:50|85385.4|85360.4|85386.7|85361.7|85387|85362|85383|85358|32
1625553900000|2021-07-06 06:45:00|85386.5|85361.5|85395.4|85370.4|85397|85372|85386|85361|28
1625553910000|2021-07-06 06:45:10|85395.6|85370.6|85392.1|85367.1|85395.8|85370.8|85390.5|85365.5|29
1625553920000|2021-07-06 06:45:20|85392|85367|85391|85366|85394.7|85369.7|85391|85366|21
1625553930000|2021-07-06 06:45:30|85391.6|85366.6|85391.8|85366.8|85392.7|85367.7|85390.1|85365.1|22
1625553940000|2021-07-06 06:45:40|85391.7|85366.7|85391.9|85366.9|85391.9|85366.9|85391.3|85366.3|20
1625553950000|2021-07-06 06:45:50|85392|85367|85386.8|85361.8|85392.4|85367.4|85385.4|85360.4|25
1625553960000|2021-07-06 06:46:00|85386.7|85361.7|85388.1|85363.1|85388.1|85363.1|85384.7|85359.7|24
1625553970000|2021-07-06 06:46:10|85388|85363|85387.4|85362.4|85392.8|85367.8|85384.8|85359.8|37
1625553980000|2021-07-06 06:46:20|85387.3|85362.3|85386|85361|85388.5|85363.5|85385.3|85360.3|29
1625553990000|2021-07-06 06:46:30|85385.8|85360.8|85388|85363|85388|85363|85385.8|85360.8|30
1625554000000|2021-07-06 06:46:40|85387.3|85362.3|85393.4|85368.4|85393.8|85368.8|85386.7|85361.7|24
1625554010000|2021-07-06 06:46:50|85392.9|85367.9|85386.2|85361.2|85393|85368|85384.8|85359.8|35
1625554020000|2021-07-06 06:47:00|85386.1|85361.1|85383.8|85358.8|85386.1|85361.1|85383.2|85358.2|29
1625554030000|2021-07-06 06:47:10|85383.6|85358.6|85385.2|85360.2|85385.2|85360.2|85383.6|85358.6|20
1625554040000|2021-07-06 06:47:20|85384.2|85359.2|85381.7|85356.7|85384.6|85359.6|85380.4|85355.4|21
1625554050000|2021-07-06 06:47:30|85381.9|85356.9|85375.5|85350.5|85381.9|85356.9|85374.7|85349.7|25
1625554060000|2021-07-06 06:47:40|85375.1|85350.1|85375.8|85350.8|85377|85352|85374.4|85349.4|16
1625554070000|2021-07-06 06:47:50|85375.6|85350.6|85376.9|85351.9|85377.4|85352.4|85375.6|85350.6|20
1625554080000|2021-07-06 06:48:00|85377.1|85352.1|85383.2|85358.2|85383.9|85358.9|85374.5|85349.5|34
1625554090000|2021-07-06 06:48:10|85382.6|85357.6|85384.3|85359.3|85384.6|85359.6|85382.6|85357.6|30
1625554100000|2021-07-06 06:48:20|85384.2|85359.2|85385.6|85360.6|85386.2|85361.2|85383.7|85358.7|23
1625554110000|2021-07-06 06:48:30|85385.5|85360.5|85384.5|85359.5|85385.9|85360.9|85384.3|85359.3|22
1625554120000|2021-07-06 06:48:40|85384.2|85359.2|85386.1|85361.1|85386.1|85361.1|85384.1|85359.1|19
1625554130000|2021-07-06 06:48:50|85386.2|85361.2|85396.2|85371.2|85396.2|85371.2|85384.1|85359.1|27
1625554140000|2021-07-06 06:49:00|85395.9|85370.9|85392|85367|85395.9|85370.9|85392|85367|30
1625554150000|2021-07-06 06:49:10|85392.2|85367.2|85401.8|85376.8|85404.8|85379.8|85386.6|85361.6|39
1625554160000|2021-07-06 06:49:20|85402.4|85377.4|85413.6|85388.6|85414.9|85389.9|85399.1|85374.1|33
1625554170000|2021-07-06 06:49:30|85413.9|85388.9|85419.3|85394.3|85419.8|85394.8|85413|85388|27
1625554180000|2021-07-06 06:49:40|85419.1|85394.1|85420.5|85395.5|85421.6|85396.6|85413.7|85388.7|25
1625554190000|2021-07-06 06:49:50|85420.7|85395.7|85431.4|85406.4|85431.5|85406.5|85419.8|85394.8|27
1625554200000|2021-07-06 06:50:00|85431.6|85406.6|85431.9|85406.9|85434.3|85409.3|85431.6|85406.6|30
1625554210000|2021-07-06 06:50:10|85432.4|85407.4|85439.9|85414.9|85441.7|85416.7|85431.9|85406.9|34
1625554220000|2021-07-06 06:50:20|85439.8|85414.8|85410.1|85385.1|85440.1|85415.1|85405.8|85380.8|36
1625554230000|2021-07-06 06:50:30|85410.4|85385.4|85408.5|85383.5|85410.5|85385.5|85408.1|85383.1|25
1625554240000|2021-07-06 06:50:40|85408.9|85383.9|85410.6|85385.6|85410.7|85385.7|85406.6|85381.6|30
1625554250000|2021-07-06 06:50:50|85410.3|85385.3|85409.9|85384.9|85411.1|85386.1|85409.2|85384.2|19
1625554260000|2021-07-06 06:51:00|85408.9|85383.9|85410.1|85385.1|85410.3|85385.3|85408.6|85383.6|22
1625554270000|2021-07-06 06:51:10|85410.4|85385.4|85409.2|85384.2|85413.9|85388.9|85408.2|85383.2|27
1625554280000|2021-07-06 06:51:20|85409|85384|85408.9|85383.9|85409.5|85384.5|85408.2|85383.2|19
1625554290000|2021-07-06 06:51:30|85409|85384|85411.2|85386.2|85411.3|85386.3|85407.7|85382.7|16
1625554300000|2021-07-06 06:51:40|85411.1|85386.1|85405.1|85380.1|85411.3|85386.3|85405.1|85380.1|24
1625554310000|2021-07-06 06:51:50|85405.2|85380.2|85408.3|85383.3|85409.9|85384.9|85404.4|85379.4|31
1625554320000|2021-07-06 06:52:00|85410|85385|85413.4|85388.4|85415.8|85390.8|85410|85385|24
1625554330000|2021-07-06 06:52:10|85413.9|85388.9|85414.1|85389.1|85415.9|85390.9|85413.9|85388.9|23
1625554340000|2021-07-06 06:52:20|85412.2|85387.2|85404.4|85379.4|85413|85388|85404.4|85379.4|30
1625554350000|2021-07-06 06:52:30|85404.8|85379.8|85405|85380|85405.5|85380.5|85401.5|85376.5|35
1625554360000|2021-07-06 06:52:40|85404.5|85379.5|85404.5|85379.5|85405.1|85380.1|85402.4|85377.4|35
1625554370000|2021-07-06 06:52:50|85404.3|85379.3|85404.6|85379.6|85405.6|85380.6|85403|85378|32
1625554380000|2021-07-06 06:53:00|85404.1|85379.1|85402.2|85377.2|85404.1|85379.1|85401.4|85376.4|39
1625554390000|2021-07-06 06:53:10|85401.9|85376.9|85403.6|85378.6|85405.5|85380.5|85400.4|85375.4|30
1625554400000|2021-07-06 06:53:20|85403.3|85378.3|85383.3|85358.3|85403.3|85378.3|85380.5|85344.7|36
1625554410000|2021-07-06 06:53:30|85383|85358|85381.8|85356.8|85384.7|85359.7|85380.9|85355.9|22
1625554420000|2021-07-06 06:53:40|85382.6|85357.6|85386.7|85361.7|85389.2|85364.2|85382|85357|17
1625554430000|2021-07-06 06:53:50|85387.7|85362.7|85390|85365|85391.2|85366.2|85380.5|85355.5|35
1625554440000|2021-07-06 06:54:00|85388.1|85363.1|85404.5|85379.5|85404.5|85379.5|85387.4|85362.4|33
1625554450000|2021-07-06 06:54:10|85404.6|85379.6|85403|85378|85404.7|85379.7|85403|85378|30
1625554460000|2021-07-06 06:54:20|85403.3|85378.3|85399.7|85374.7|85404|85379|85399.1|85374.1|27
1625554470000|2021-07-06 06:54:30|85399.5|85374.5|85402.1|85377.1|85402.2|85377.2|85397.6|85372.6|32
1625554480000|2021-07-06 06:54:40|85402.5|85377.5|85402.5|85377.5|85405.8|85380.8|85402.5|85377.5|25
1625554490000|2021-07-06 06:54:50|85402.6|85377.6|85395|85370|85402.6|85377.6|85392.8|85367.8|29
1625554500000|2021-07-06 06:55:00|85392.9|85367.9|85395.3|85370.3|85397.8|85372.8|85392.9|85367.9|30
1625554510000|2021-07-06 06:55:10|85395.2|85370.2|85399.8|85374.8|85401.3|85376.3|85395.2|85370.2|30
1625554520000|2021-07-06 06:55:20|85399.9|85374.9|85432.3|85407.3|85432.8|85407.8|85399.5|85374.5|40
1625554530000|2021-07-06 06:55:30|85432.8|85407.8|85432.8|85407.8|85440.4|85415.4|85428|85403|41
1625554540000|2021-07-06 06:55:40|85435.5|85410.5|85449.6|85424.6|85457|85432|85430.9|85402.9|38
1625554550000|2021-07-06 06:55:50|85450.5|85425.5|85452.4|85427.4|85452.4|85427.4|85449.4|85424.4|31
1625554560000|2021-07-06 06:56:00|85452.3|85427.3|85432.1|85407.1|85452.4|85427.4|85431.2|85393.9|41
1625554570000|2021-07-06 06:56:10|85432.3|85407.3|85442.9|85417.9|85442.9|85417.9|85432.2|85407.2|38
1625554580000|2021-07-06 06:56:20|85437.4|85412.4|85443.1|85418.1|85454.9|85418.1|85431.9|85404.7|38
1625554590000|2021-07-06 06:56:30|85442|85417|85442.7|85417.7|85444.4|85419.4|85436.2|85411.2|37
1625554600000|2021-07-06 06:56:40|85442.9|85417.9|85441|85416|85443.2|85418.2|85440.7|85415.7|27
1625554610000|2021-07-06 06:56:50|85441.1|85416.1|85431.6|85406.6|85444.6|85419.6|85431.3|85406.3|34
1625554620000|2021-07-06 06:57:00|85432.5|85407.5|85431.2|85406.2|85432.6|85407.6|85430.3|85405.3|32
1625554630000|2021-07-06 06:57:10|85430.8|85405.8|85421.9|85396.9|85430.8|85405.8|85419.8|85394.8|42
1625554640000|2021-07-06 06:57:20|85423.4|85398.4|85423.8|85398.8|85425.1|85400.1|85420.1|85395.1|36
1625554650000|2021-07-06 06:57:30|85423.7|85398.7|85423|85398|85425.9|85400.9|85423|85398|37
1625554660000|2021-07-06 06:57:40|85422.9|85397.9|85423.5|85398.5|85424|85399|85421.9|85396.9|20
1625554670000|2021-07-06 06:57:50|85423.3|85398.3|85418.8|85393.8|85424|85399|85418.8|85393.8|32
1625554680000|2021-07-06 06:58:00|85424.4|85399.4|85424.8|85399.8|85425|85400|85420.2|85395.2|35
1625554690000|2021-07-06 06:58:10|85426.5|85401.5|85428.2|85403.2|85431.3|85406.3|85425|85400|36
1625554700000|2021-07-06 06:58:20|85428.7|85403.7|85415.9|85390.9|85431.5|85406.5|85408.8|85383.8|39
1625554710000|2021-07-06 06:58:30|85416.9|85391.9|85411.5|85386.5|85416.9|85391.9|85410.1|85385.1|35
1625554720000|2021-07-06 06:58:40|85410.6|85385.6|85415.3|85390.3|85415.4|85390.4|85407.5|85382.5|33
1625554730000|2021-07-06 06:58:50|85415.9|85390.9|85414|85389|85416|85391|85414|85389|22
1625554740000|2021-07-06 06:59:00|85413.8|85388.8|85414.3|85389.3|85415.9|85390.9|85407.4|85382.4|30
1625554750000|2021-07-06 06:59:10|85414.4|85389.4|85417.1|85392.1|85417.3|85392.3|85413.4|85388.4|31
1625554760000|2021-07-06 06:59:20|85416.9|85391.9|85414.4|85389.4|85416.9|85391.9|85414.4|85389.4|22
1625554770000|2021-07-06 06:59:30|85414.6|85389.6|85414.6|85389.6|85414.9|85389.9|85414.2|85389.2|21
1625554780000|2021-07-06 06:59:40|85414.4|85389.4|85400.4|85375.4|85414.5|85389.5|85400.4|85375.4|25
1625554790000|2021-07-06 06:59:50|85400.6|85375.6|85419.3|85394.3|85419.3|85394.3|85400.6|85375.6|37
1625554800000|2021-07-06 07:00:00|85418.1|85393.1|85453.3|85428.3|85453.3|85428.3|85418.1|85393.1|44
1625554810000|2021-07-06 07:00:10|85452.7|85427.7|85445.8|85420.8|85464.9|85439.9|85445.8|85420.8|43
1625554820000|2021-07-06 07:00:20|85446.6|85421.6|85449.1|85424.1|85452.2|85427.2|85439.5|85414.5|39
1625554830000|2021-07-06 07:00:30|85449|85424|85446.2|85421.2|85454.1|85429.1|85445.5|85420.5|41
1625554840000|2021-07-06 07:00:40|85447.7|85422.7|85442.2|85417.2|85447.7|85422.7|85441.8|85416.8|38
1625554850000|2021-07-06 07:00:50|85442.3|85417.3|85435.5|85410.5|85442.3|85417.3|85434.9|85409.9|37
1625554860000|2021-07-06 07:01:00|85433.9|85408.9|85425.3|85400.3|85433.9|85408.9|85403.3|85378.3|42
1625554870000|2021-07-06 07:01:10|85421.3|85396.3|85416.7|85391.7|85425|85400|85414.2|85389.2|38
1625554880000|2021-07-06 07:01:20|85415.5|85390.5|85426.6|85401.6|85427.2|85402.2|85413.7|85388.7|40
1625554890000|2021-07-06 07:01:30|85426.9|85401.9|85425.4|85400.4|85429.1|85404.1|85422.7|85397.7|40
1625554900000|2021-07-06 07:01:40|85425.1|85400.1|85424.8|85399.8|85428.5|85403.5|85421.5|85396.5|35
1625554910000|2021-07-06 07:01:50|85424.3|85399.3|85420.2|85395.2|85428.3|85403.3|85420.2|85395.2|36
1625554920000|2021-07-06 07:02:00|85420.4|85395.4|85423.2|85398.2|85425|85400|85413.5|85388.5|42
1625554930000|2021-07-06 07:02:10|85424.2|85399.2|85429.7|85404.7|85429.7|85404.7|85419.5|85394.5|41
1625554940000|2021-07-06 07:02:20|85430.2|85405.2|85426.3|85401.3|85431.2|85406.2|85423.2|85398.2|36
1625554950000|2021-07-06 07:02:30|85428.1|85403.1|85430.4|85405.4|85436.7|85411.7|85425.7|85400.7|42
1625554960000|2021-07-06 07:02:40|85431.6|85406.6|85432.3|85407.3|85434|85409|85426.8|85401.8|38
1625554970000|2021-07-06 07:02:50|85432.5|85407.5|85410.9|85385.9|85432.5|85407.5|85407.4|85382.4|41
1625554980000|2021-07-06 07:03:00|85411.8|85386.8|85420.1|85395.1|85420.6|85395.6|85411.1|85386.1|33
1625554990000|2021-07-06 07:03:10|85419.7|85394.7|85406.5|85381.5|85427.8|85402.8|85406.5|85381.5|43
1625555000000|2021-07-06 07:03:20|85405.7|85380.7|85414.9|85389.9|85415.5|85390.5|85399.9|85374.9|38
1625555010000|2021-07-06 07:03:30|85415.2|85390.2|85415.5|85390.5|85416.1|85391.1|85407.8|85382.8|38
1625555020000|2021-07-06 07:03:40|85415.9|85390.9|85416|85391|85417.9|85392.9|85412.3|85387.3|39
1625555030000|2021-07-06 07:03:50|85416.9|85391.9|85417|85392|85417.9|85392.9|85414.8|85389.8|36
1625555040000|2021-07-06 07:04:00|85417.4|85392.4|85415.4|85390.4|85418.6|85393.6|85410|85385|35
1625555050000|2021-07-06 07:04:10|85415.3|85390.3|85423.8|85398.8|85425.4|85400.4|85415|85390|38
1625555060000|2021-07-06 07:04:20|85423.5|85398.5|85469|85444|85478.2|85446.8|85423|85398|38
1625555070000|2021-07-06 07:04:30|85468.3|85443.3|85462.3|85437.3|85470.7|85445.7|85460.6|85435.6|40
1625555080000|2021-07-06 07:04:40|85464.4|85439.4|85459.6|85434.6|85464.4|85439.4|85445.5|85420.5|40
1625555090000|2021-07-06 07:04:50|85461.2|85436.2|85464.9|85439.9|85467.2|85442.2|85459.5|85434.5|39
1625555100000|2021-07-06 07:05:00|85463.4|85438.4|85469.2|85444.2|85469.3|85444.3|85461.8|85436.8|39
1625555110000|2021-07-06 07:05:10|85466.8|85441.8|85460.8|85435.8|85474.8|85449.8|85460.8|85435.8|40
1625555120000|2021-07-06 07:05:20|85460.2|85435.2|85444.2|85419.2|85462.8|85437.8|85444.2|85419.2|35
1625555130000|2021-07-06 07:05:30|85443.5|85418.5|85444.9|85419.9|85444.9|85419.9|85440.8|85415.8|35
1625555140000|2021-07-06 07:05:40|85444.8|85419.8|85436.7|85411.7|85444.8|85419.8|85436.6|85411.6|26
1625555150000|2021-07-06 07:05:50|85436.5|85411.5|85429.6|85404.6|85436.9|85411.9|85429|85404|39
1625555160000|2021-07-06 07:06:00|85429.7|85404.7|85427.4|85402.4|85430.2|85405.2|85425.7|85400.7|35
1625555170000|2021-07-06 07:06:10|85427.6|85402.6|85431.6|85406.6|85431.6|85406.6|85423.7|85398.7|35
1625555180000|2021-07-06 07:06:20|85431.1|85406.1|85449.9|85424.9|85452|85427|85431.1|85406.1|44
1625555190000|2021-07-06 07:06:30|85449.3|85424.3|85425.6|85400.6|85449.4|85424.4|85425.6|85400.6|38
1625555200000|2021-07-06 07:06:40|85425|85400|85415.5|85390.5|85427.5|85402.5|85412.7|85387.7|40
1625555210000|2021-07-06 07:06:50|85415.2|85390.2|85416.5|85391.5|85417.9|85392.9|85410.7|85385.7|41
1625555220000|2021-07-06 07:07:00|85415.3|85390.3|85412.8|85387.8|85418.2|85393.2|85410.9|85385.9|31
1625555230000|2021-07-06 07:07:10|85412.1|85387.1|85419.2|85394.2|85422.1|85397.1|85405.6|85380.6|35
1625555240000|2021-07-06 07:07:20|85418.2|85393.2|85424.2|85399.2|85425.2|85400.2|85418.2|85393.2|36
1625555250000|2021-07-06 07:07:30|85424|85399|85412.8|85387.8|85426.9|85401.9|85409.1|85384.1|40
1625555260000|2021-07-06 07:07:40|85412.9|85387.9|85414.4|85389.4|85416.1|85391.1|85409.7|85384.7|41
1625555270000|2021-07-06 07:07:50|85410.7|85385.7|85405.1|85380.1|85413.3|85388.3|85405.1|85380.1|32
1625555280000|2021-07-06 07:08:00|85403.1|85378.1|85403.7|85378.7|85410.3|85385.3|85397.1|85372.1|37
1625555290000|2021-07-06 07:08:10|85403.8|85378.8|85410.4|85385.4|85411.3|85386.3|85402.2|85377.2|39
1625555300000|2021-07-06 07:08:20|85409.8|85384.8|85420.1|85395.1|85420.9|85395.9|85409|85384|36
1625555310000|2021-07-06 07:08:30|85420|85395|85417.3|85392.3|85425.1|85400.1|85415|85390|42
1625555320000|2021-07-06 07:08:40|85417.6|85392.6|85413.6|85388.6|85417.6|85392.6|85413.6|85388.6|35
1625555330000|2021-07-06 07:08:50|85406.7|85381.7|85402|85377|85410.1|85385.1|85392.7|85367.7|40
1625555340000|2021-07-06 07:09:00|85401.8|85376.8|85403.7|85378.7|85405.3|85380.3|85400|85375|37
1625555350000|2021-07-06 07:09:10|85403.3|85378.3|85401.4|85376.4|85403.7|85378.7|85400.8|85375.8|34
1625555360000|2021-07-06 07:09:20|85392.1|85367.1|85382.5|85357.5|85392.8|85367.8|85382.3|85357.3|35
1625555370000|2021-07-06 07:09:30|85382.7|85357.7|85382.8|85357.8|85384|85359|85381.6|85356.6|29
1625555380000|2021-07-06 07:09:40|85382.3|85357.3|85385|85360|85387.1|85362.1|85377.3|85352.3|34
1625555390000|2021-07-06 07:09:50|85384.7|85359.7|85384.6|85359.6|85389.3|85364.3|85383.2|85358.2|40
1625555400000|2021-07-06 07:10:00|85385.1|85360.1|85383|85358|85385.3|85360.3|85381.7|85356.7|37
1625555410000|2021-07-06 07:10:10|85382.3|85357.3|85380.4|85355.4|85382.3|85357.3|85379.1|85354.1|37
1625555420000|2021-07-06 07:10:20|85380.2|85355.2|85389.2|85364.2|85389.2|85364.2|85378.7|85353.7|35
1625555430000|2021-07-06 07:10:30|85388.9|85363.9|85399.6|85374.6|85399.6|85374.6|85382.1|85357.1|39
1625555440000|2021-07-06 07:10:40|85400|85375|85423.2|85398.2|85423.2|85398.2|85398.4|85373.4|36
1625555450000|2021-07-06 07:10:50|85422|85397|85421.2|85396.2|85424.2|85399.2|85420.4|85395.4|34
1625555460000|2021-07-06 07:11:00|85420.9|85395.9|85415.6|85390.6|85420.9|85395.9|85414|85389|35
1625555470000|2021-07-06 07:11:10|85416|85391|85396.7|85371.7|85416.8|85391.8|85395.9|85370.9|36
1625555480000|2021-07-06 07:11:20|85396.8|85371.8|85408.3|85383.3|85409.5|85384.5|85396|85371|34
1625555490000|2021-07-06 07:11:30|85409.8|85384.8|85415.4|85390.4|85416.5|85391.5|85409.8|85384.8|44
1625555500000|2021-07-06 07:11:40|85416|85391|85415.8|85390.8|85416.3|85391.3|85414.4|85389.4|28
1625555510000|2021-07-06 07:11:50|85415.9|85390.9|85415.9|85390.9|85416.4|85391.4|85414.2|85389.2|33
1625555520000|2021-07-06 07:12:00|85416.5|85391.5|85410|85385|85416.8|85391.8|85408.9|85383.9|36
1625555530000|2021-07-06 07:12:10|85410.5|85385.5|85420.5|85395.5|85422|85397|85409.9|85384.9|34
1625555540000|2021-07-06 07:12:20|85420.1|85395.1|85420.7|85395.7|85423.6|85398.6|85417.4|85392.4|34
1625555550000|2021-07-06 07:12:30|85421.2|85396.2|85423.5|85398.5|85423.6|85398.6|85419.3|85394.3|32
1625555560000|2021-07-06 07:12:40|85423.6|85398.6|85436.3|85411.3|85447.9|85412|85423.6|85397.9|31
1625555570000|2021-07-06 07:12:50|85435|85410|85431.3|85406.3|85435.3|85410.3|85429.1|85404.1|40
1625555580000|2021-07-06 07:13:00|85430.9|85405.9|85417.4|85392.4|85436.9|85411.9|85413.9|85388.9|43
1625555590000|2021-07-06 07:13:10|85416.2|85391.2|85414.7|85389.7|85423.2|85398.2|85407.9|85382.9|43
1625555600000|2021-07-06 07:13:20|85415.6|85390.6|85420.1|85395.1|85424.7|85399.7|85415.6|85390.6|38
1625555610000|2021-07-06 07:13:30|85419.7|85394.7|85430.8|85405.8|85435.4|85410.4|85418.7|85393.7|34
1625555620000|2021-07-06 07:13:40|85432.4|85407.4|85431.2|85406.2|85433.9|85408.9|85430.1|85405.1|31
1625555630000|2021-07-06 07:13:50|85431|85406|85436.2|85411.2|85436.2|85411.2|85430|85405|27
1625555640000|2021-07-06 07:14:00|85436.6|85411.6|85436.5|85411.5|85440.8|85415.8|85435.9|85410.9|35
1625555650000|2021-07-06 07:14:10|85436.2|85411.2|85433.3|85408.3|85436.7|85411.7|85432.8|85407.8|28
1625555660000|2021-07-06 07:14:20|85436.7|85411.7|85436.1|85411.1|85437.9|85412.9|85432.9|85407.9|36
1625555670000|2021-07-06 07:14:30|85436|85411|85439.6|85414.6|85440|85415|85435.6|85410.6|26
1625555680000|2021-07-06 07:14:40|85439.7|85414.7|85442.8|85417.8|85444.6|85419.6|85439.5|85414.5|34
1625555690000|2021-07-06 07:14:50|85442.9|85417.9|85448.2|85423.2|85451.7|85426.7|85442.7|85417.7|35
1625555700000|2021-07-06 07:15:00|85447.7|85422.7|85450.1|85425.1|85462.5|85437.5|85447.5|85422.5|37
1625555710000|2021-07-06 07:15:10|85450.4|85425.4|85451.7|85426.7|85453|85428|85450.4|85425.4|37
1625555720000|2021-07-06 07:15:20|85451.9|85426.9|85427|85402|85453.8|85428.8|85427|85402|39
1625555730000|2021-07-06 07:15:30|85427.9|85402.9|85431.4|85406.4|85431.7|85406.7|85427.3|85402.3|34
1625555740000|2021-07-06 07:15:40|85432.4|85407.4|85457.6|85432.6|85457.6|85432.6|85430.8|85405.8|40
1625555750000|2021-07-06 07:15:50|85455.7|85430.7|85458.8|85433.8|85461.4|85436.4|85454.1|85429.1|40
1625555760000|2021-07-06 07:16:00|85458.7|85433.7|85452.4|85427.4|85459.8|85434.8|85452.1|85427.1|37
1625555770000|2021-07-06 07:16:10|85452.5|85427.5|85451.5|85426.5|85453.6|85428.6|85443.6|85418.6|35
1625555780000|2021-07-06 07:16:20|85450.4|85425.4|85446.4|85421.4|85450.6|85425.6|85442.5|85417.5|39
1625555790000|2021-07-06 07:16:30|85447.1|85422.1|85445.7|85420.7|85449.7|85424.7|85444.5|85419.5|37
1625555800000|2021-07-06 07:16:40|85444.9|85419.9|85442.8|85417.8|85444.9|85419.9|85441.8|85416.8|36
1625555810000|2021-07-06 07:16:50|85445.4|85420.4|85447.3|85422.3|85451.3|85426.3|85442.4|85417.4|35
1625555820000|2021-07-06 07:17:00|85447.4|85422.4|85446.8|85421.8|85447.7|85422.7|85446.3|85421.3|24
1625555830000|2021-07-06 07:17:10|85447|85422|85446.7|85421.7|85447.2|85422.2|85445|85420|24
1625555840000|2021-07-06 07:17:20|85446.3|85421.3|85448.3|85423.3|85451.2|85426.2|85446.3|85421.3|36
1625555850000|2021-07-06 07:17:30|85445.5|85420.5|85430.3|85405.3|85445.7|85420.7|85428.2|85403.2|35
1625555860000|2021-07-06 07:17:40|85430.6|85405.6|85432.9|85407.9|85433.1|85408.1|85427.2|85402.2|36
1625555870000|2021-07-06 07:17:50|85433.7|85408.7|85433.2|85408.2|85433.7|85408.7|85431.9|85406.9|33
1625555880000|2021-07-06 07:18:00|85433.4|85408.4|85440.9|85415.9|85441.4|85416.4|85430.3|85405.3|42
1625555890000|2021-07-06 07:18:10|85440|85415|85440.7|85415.7|85441.5|85416.5|85439.2|85414.2|34
1625555900000|2021-07-06 07:18:20|85441.3|85416.3|85440.6|85415.6|85444.7|85419.7|85439.6|85414.6|33
1625555910000|2021-07-06 07:18:30|85439.8|85414.8|85444.5|85419.5|85444.8|85419.8|85439|85414|38
1625555920000|2021-07-06 07:18:40|85444.4|85419.4|85464.9|85439.9|85466.2|85441.2|85443.3|85418.3|30
1625555930000|2021-07-06 07:18:50|85465.1|85440.1|85460.4|85435.4|85466.7|85441.7|85460.3|85435.3|38
1625555940000|2021-07-06 07:19:00|85459.9|85434.9|85465.6|85440.6|85468.7|85443.7|85455.8|85430.8|42
1625555950000|2021-07-06 07:19:10|85466|85441|85470.2|85445.2|85471|85446|85466|85441|28
1625555960000|2021-07-06 07:19:20|85470.3|85445.3|85463.7|85438.7|85472.3|85447.3|85463.7|85438.7|29
1625555970000|2021-07-06 07:19:30|85463.4|85438.4|85460.8|85435.8|85463.4|85438.4|85460.5|85435.5|36
1625555980000|2021-07-06 07:19:40|85460.7|85435.7|85466.8|85441.8|85471.3|85446.3|85459.9|85434.9|41
1625555990000|2021-07-06 07:19:50|85466.4|85441.4|85474.7|85449.7|85480.9|85455.9|85466.2|85441.2|35
1625556000000|2021-07-06 07:20:00|85480|85455|85476.8|85451.8|85480|85455|85475.4|85450.4|41
1625556010000|2021-07-06 07:20:10|85478.4|85453.4|85472.9|85447.9|85478.4|85453.4|85470.1|85445.1|36
1625556020000|2021-07-06 07:20:20|85472.1|85447.1|85477|85452|85483.8|85458.8|85472.1|85447.1|33
1625556030000|2021-07-06 07:20:30|85477.2|85452.2|85479|85454|85484.8|85459.8|85476.9|85451.9|35
1625556040000|2021-07-06 07:20:40|85478.7|85453.7|85468.8|85443.8|85479.7|85454.7|85468.8|85443.8|38
1625556050000|2021-07-06 07:20:50|85469.1|85444.1|85471.1|85446.1|85475.5|85450.5|85469.1|85444.1|33
1625556060000|2021-07-06 07:21:00|85471|85446|85470.9|85445.9|85484.9|85459.9|85467.7|85442.7|37
1625556070000|2021-07-06 07:21:10|85470.8|85445.8|85495.9|85470.9|85497.3|85472.3|85469.4|85444.4|32
1625556080000|2021-07-06 07:21:20|85496.2|85471.2|85496.3|85471.3|85497|85472|85493.9|85468.9|26
1625556090000|2021-07-06 07:21:30|85496.5|85471.5|85490.2|85465.2|85496.5|85471.5|85480.5|85455.5|41
1625556100000|2021-07-06 07:21:40|85490.5|85465.5|85496.9|85471.9|85496.9|85471.9|85489.6|85464.6|34
1625556110000|2021-07-06 07:21:50|85496|85471|85496|85471|85500.1|85475.1|85491.3|85466.3|42
1625556120000|2021-07-06 07:22:00|85497.6|85472.6|85496.4|85471.4|85499.9|85474.9|85496|85471|32
1625556130000|2021-07-06 07:22:10|85495.9|85470.9|85497.2|85472.2|85499.9|85474.9|85495.8|85470.8|35
1625556140000|2021-07-06 07:22:20|85497.1|85472.1|85497.2|85472.2|85498.3|85473.3|85496.5|85471.5|33
1625556150000|2021-07-06 07:22:30|85497.8|85472.8|85485.4|85460.4|85498.1|85473.1|85483.9|85458.9|37
1625556160000|2021-07-06 07:22:40|85485.2|85460.2|85480.6|85455.6|85486.8|85461.8|85479.1|85454.1|35
1625556170000|2021-07-06 07:22:50|85481.7|85456.7|85474.5|85449.5|85481.7|85456.7|85474.4|85449.4|37
1625556180000|2021-07-06 07:23:00|85471|85446|85466|85441|85474.9|85449.9|85465.9|85440.9|36
1625556190000|2021-07-06 07:23:10|85465.8|85440.8|85468.3|85443.3|85468.8|85443.8|85465.6|85440.6|30
1625556200000|2021-07-06 07:23:20|85468.7|85443.7|85471.9|85446.9|85472.7|85447.7|85468.6|85443.6|28
1625556210000|2021-07-06 07:23:30|85471.5|85446.5|85473|85448|85473.3|85448.3|85467.8|85442.8|34
1625556220000|2021-07-06 07:23:40|85473.1|85448.1|85469.9|85444.9|85475.1|85450.1|85468.4|85443.4|34
1625556230000|2021-07-06 07:23:50|85469.5|85444.5|85476.6|85451.6|85478.6|85453.6|85466.6|85441.6|37
1625556240000|2021-07-06 07:24:00|85477|85452|85474.7|85449.7|85482|85457|85474.7|85449.7|37
1625556250000|2021-07-06 07:24:10|85474.6|85449.6|85476.9|85451.9|85476.9|85451.9|85472.3|85447.3|33
1625556260000|2021-07-06 07:24:20|85476.4|85451.4|85475.7|85450.7|85477|85452|85470.4|85445.4|28
1625556270000|2021-07-06 07:24:30|85475.3|85450.3|85472.2|85447.2|85475.8|85450.8|85471.9|85446.9|32
1625556280000|2021-07-06 07:24:40|85472.3|85447.3|85475.3|85450.3|85476.1|85451.1|85472.3|85447.3|26
1625556290000|2021-07-06 07:24:50|85475.4|85450.4|85459.7|85434.7|85475.4|85450.4|85457.5|85432.5|29
1625556300000|2021-07-06 07:25:00|85459.6|85434.6|85461.3|85436.3|85461.3|85436.3|85458.6|85433.6|39
1625556310000|2021-07-06 07:25:10|85460.8|85435.8|85449.4|85424.4|85461|85436|85449|85424|36
1625556320000|2021-07-06 07:25:20|85450.2|85425.2|85454.8|85429.8|85454.8|85429.8|85447.5|85422.5|35
1625556330000|2021-07-06 07:25:30|85454.1|85429.1|85455.7|85430.7|85456.4|85431.4|85451.8|85426.8|40
1625556340000|2021-07-06 07:25:40|85455.2|85430.2|85464|85439|85466.1|85441.1|85454.4|85429.4|38
1625556350000|2021-07-06 07:25:50|85461.6|85436.6|85459.3|85434.3|85462.3|85437.3|85459.3|85434.3|34
1625556360000|2021-07-06 07:26:00|85459.7|85434.7|85448|85423|85463|85436.4|85448|85413|38
1625556370000|2021-07-06 07:26:10|85448.4|85423.4|85445.5|85420.5|85450.9|85425.9|85445.2|85420.2|35
1625556380000|2021-07-06 07:26:20|85446.9|85421.9|85456.1|85431.1|85456.1|85431.1|85444.8|85419.8|32
1625556390000|2021-07-06 07:26:30|85456.2|85431.2|85437.5|85412.5|85456.9|85431.9|85437.5|85403|37
1625556400000|2021-07-06 07:26:40|85449.5|85399.5|85435.2|85410.2|85450.1|85415.7|85435.2|85399.5|34
1625556410000|2021-07-06 07:26:50|85437.5|85412.5|85437.1|85412.1|85438.9|85413.9|85436.3|85411.3|36
1625556420000|2021-07-06 07:27:00|85437|85412|85438.2|85413.2|85438.2|85413.2|85436.1|85411.1|33
1625556430000|2021-07-06 07:27:10|85438|85413|85433.5|85408.5|85438.3|85413.3|85431.3|85406.3|34
1625556440000|2021-07-06 07:27:20|85433.6|85408.6|85432.4|85407.4|85434.1|85409.1|85431|85406|33
1625556450000|2021-07-06 07:27:30|85432.5|85407.5|85434.2|85409.2|85434.5|85409.5|85432.1|85407.1|23
1625556460000|2021-07-06 07:27:40|85434.6|85409.6|85434.6|85409.6|85435|85410|85434|85409|19
1625556470000|2021-07-06 07:27:50|85434.5|85409.5|85434.5|85409.5|85435.4|85410.4|85434|85409|18
1625556480000|2021-07-06 07:28:00|85434.6|85409.6|85433.5|85408.5|85435.1|85410.1|85433|85408|30
1625556490000|2021-07-06 07:28:10|85433|85408|85439.2|85414.2|85440.2|85415.2|85429.8|85404.8|37
1625556500000|2021-07-06 07:28:20|85438|85413|85440.5|85415.5|85440.5|85415.5|85437.8|85412.8|26
1625556510000|2021-07-06 07:28:30|85440|85415|85447.3|85422.3|85449.1|85424.1|85438.5|85413.5|31
1625556520000|2021-07-06 07:28:40|85448.3|85423.3|85445.3|85420.3|85449|85424|85444.8|85419.8|28
1625556530000|2021-07-06 07:28:50|85444.9|85419.9|85443.7|85418.7|85445.3|85420.3|85443.4|85418.4|26
1625556540000|2021-07-06 07:29:00|85444|85419|85440.2|85415.2|85445.9|85420.9|85439.1|85414.1|38
1625556550000|2021-07-06 07:29:10|85440.3|85415.3|85442.7|85417.7|85443.6|85418.6|85440.2|85415.2|37
1625556560000|2021-07-06 07:29:20|85442.9|85417.9|85438.5|85413.5|85443.3|85418.3|85438.5|85413.5|26
1625556570000|2021-07-06 07:29:30|85438.8|85413.8|85428.1|85403.1|85442.4|85415.1|85427.7|85392.4|29
1625556580000|2021-07-06 07:29:40|85428|85403|85424.9|85399.9|85428.4|85403.4|85422.5|85397.5|30
1625556590000|2021-07-06 07:29:50|85425|85400|85424.3|85399.3|85425|85400|85423.5|85398.5|31
1625556600000|2021-07-06 07:30:00|85424.2|85399.2|85416.5|85391.5|85426.8|85400.1|85412.9|85375.8|40
1625556610000|2021-07-06 07:30:10|85416.9|85391.9|85416.2|85391.2|85417|85392|85414.2|85389.2|28
1625556620000|2021-07-06 07:30:20|85416.4|85391.4|85424.4|85399.4|85428.2|85403.2|85415.2|85390.2|35
1625556630000|2021-07-06 07:30:30|85424.5|85399.5|85428.1|85403.1|85428.6|85403.6|85421.8|85396.8|38
1625556640000|2021-07-06 07:30:40|85427.2|85402.2|85436.9|85411.9|85437.7|85412.7|85427|85402|39
1625556650000|2021-07-06 07:30:50|85436.8|85411.8|85438.8|85413.8|85441.3|85416.3|85432.5|85407.5|36
1625556660000|2021-07-06 07:31:00|85438.4|85413.4|85431.6|85406.6|85440.8|85415.8|85431.3|85406.3|40
1625556670000|2021-07-06 07:31:10|85431.7|85406.7|85432.6|85407.6|85434.3|85409.3|85431.1|85406.1|33
1625556680000|2021-07-06 07:31:20|85432.4|85407.4|85425.5|85400.5|85432.9|85407.9|85424|85399|39
1625556690000|2021-07-06 07:31:30|85425|85400|85426|85401|85426.8|85401.8|85424.2|85399.2|33
1625556700000|2021-07-06 07:31:40|85426.4|85401.4|85430.9|85405.9|85431.6|85406.6|85424.9|85399.9|35
1625556710000|2021-07-06 07:31:50|85430.4|85405.4|85420.4|85395.4|85432.7|85407.7|85420.4|85395.4|35
1625556720000|2021-07-06 07:32:00|85421|85396|85421.2|85396.2|85422.5|85397.5|85414.5|85389.5|40
1625556730000|2021-07-06 07:32:10|85422.5|85397.5|85431.7|85406.7|85432|85407|85421.7|85396.7|40
1625556740000|2021-07-06 07:32:20|85430.4|85405.4|85431.5|85406.5|85432.3|85407.3|85428.5|85403.5|33
1625556750000|2021-07-06 07:32:30|85432.3|85407.3|85442.2|85417.2|85442.2|85417.2|85431|85406|32
1625556760000|2021-07-06 07:32:40|85440.8|85415.8|85439.7|85414.7|85442.4|85417.4|85436.4|85411.4|35
1625556770000|2021-07-06 07:32:50|85439.9|85414.9|85440.4|85415.4|85441.4|85416.4|85438.5|85413.5|33
1625556780000|2021-07-06 07:33:00|85442.2|85417.2|85444.7|85419.7|85444.7|85419.7|85441.3|85416.3|40
1625556790000|2021-07-06 07:33:10|85443.9|85418.9|85445.4|85420.4|85445.5|85420.5|85443.9|85418.9|23
1625556800000|2021-07-06 07:33:20|85445.1|85420.1|85444.5|85419.5|85445.2|85420.2|85443.6|85418.6|15
1625556810000|2021-07-06 07:33:30|85443.3|85418.3|85454|85429|85454.1|85429.1|85443.1|85418.1|37
1625556820000|2021-07-06 07:33:40|85453.6|85428.6|85436.7|85411.7|85454.8|85429.8|85436.7|85411.7|39
1625556830000|2021-07-06 07:33:50|85436.3|85411.3|85436.9|85411.9|85438.1|85413.1|85435.1|85410.1|32
1625556840000|2021-07-06 07:34:00|85436.7|85411.7|85430.7|85405.7|85438.3|85413.3|85427.1|85402.1|36
1625556850000|2021-07-06 07:34:10|85430|85405|85430.7|85405.7|85431|85406|85426.9|85401.9|30
1625556860000|2021-07-06 07:34:20|85430.8|85405.8|85431.7|85406.7|85433|85408|85428.1|85403.1|31
1625556870000|2021-07-06 07:34:30|85432.1|85407.1|85438.1|85413.1|85438.1|85413.1|85432.1|85407.1|40
1625556880000|2021-07-06 07:34:40|85437.7|85412.7|85440.8|85415.8|85440.8|85415.8|85434.9|85409.9|26
1625556890000|2021-07-06 07:34:50|85440.7|85415.7|85444.7|85419.7|85447.4|85422.4|85440.5|85415.5|36
1625556900000|2021-07-06 07:35:00|85444.3|85419.3|85441.8|85416.8|85444.3|85419.3|85440|85415|27
1625556910000|2021-07-06 07:35:10|85440.2|85415.2|85434.4|85409.4|85440.6|85415.6|85432.3|85407.3|31
1625556920000|2021-07-06 07:35:20|85436|85411|85433.2|85408.2|85437.6|85412.6|85432.7|85407.7|37
1625556930000|2021-07-06 07:35:30|85433.7|85408.7|85442.3|85417.3|85442.5|85417.5|85430.2|85405.2|39
1625556940000|2021-07-06 07:35:40|85442.2|85417.2|85444.4|85419.4|85444.6|85419.6|85440.5|85415.5|38
1625556950000|2021-07-06 07:35:50|85444.3|85419.3|85442.6|85417.6|85444.5|85419.5|85442.6|85417.6|28
1625556960000|2021-07-06 07:36:00|85442.2|85417.2|85443.1|85418.1|85443.7|85418.7|85440.5|85415.5|31
1625556970000|2021-07-06 07:36:10|85443.7|85418.7|85442.6|85417.6|85443.7|85418.7|85439.1|85414.1|24
1625556980000|2021-07-06 07:36:20|85442.3|85417.3|85447.5|85422.5|85449.4|85424.4|85442.1|85417.1|32
1625556990000|2021-07-06 07:36:30|85447.4|85422.4|85463.1|85438.1|85463.1|85438.1|85446.3|85421.3|33
1625557000000|2021-07-06 07:36:40|85462.4|85437.4|85470.7|85445.7|85471.3|85446.3|85461.8|85436.8|33
1625557010000|2021-07-06 07:36:50|85470.6|85445.6|85470.8|85445.8|85471.7|85446.7|85470.5|85445.5|28
1625557020000|2021-07-06 07:37:00|85471.5|85446.5|85464.4|85439.4|85471.5|85446.5|85462.6|85437.6|32
1625557030000|2021-07-06 07:37:10|85464.3|85439.3|85471|85446|85471|85446|85464.1|85439.1|27
1625557040000|2021-07-06 07:37:20|85472|85447|85489.4|85464.4|85501.8|85464.7|85472|85447|32
1625557050000|2021-07-06 07:37:30|85488.9|85463.9|85489.7|85464.7|85490.2|85465.2|85487.3|85462.3|24
1625557060000|2021-07-06 07:37:40|85489.2|85464.2|85490.8|85465.8|85491.2|85466.2|85487.4|85462.4|31
1625557070000|2021-07-06 07:37:50|85492.3|85467.3|85497.7|85472.7|85500.1|85475.1|85490.5|85465.5|35
1625557080000|2021-07-06 07:38:00|85498.4|85473.4|85499.9|85474.9|85503.1|85478.1|85497.9|85472.9|38
1625557090000|2021-07-06 07:38:10|85500.8|85475.8|85496.3|85471.3|85500.8|85475.8|85494.9|85469.9|41
1625557100000|2021-07-06 07:38:20|85497.5|85472.5|85498.6|85473.6|85503.4|85478.4|85497.5|85472.5|36
1625557110000|2021-07-06 07:38:30|85498.8|85473.8|85493.7|85468.7|85499.7|85474.7|85490.8|85465.8|36
1625557120000|2021-07-06 07:38:40|85493.4|85468.4|85492.7|85467.7|85494.5|85469.5|85490|85465|35
1625557130000|2021-07-06 07:38:50|85492.4|85467.4|85500.9|85475.9|85500.9|85475.9|85488|85463|31
1625557140000|2021-07-06 07:39:00|85501.7|85476.7|85500.6|85475.6|85503.3|85478.3|85500.6|85475.6|35
1625557150000|2021-07-06 07:39:10|85501.3|85476.3|85491.4|85466.4|85501.5|85476.5|85486.6|85461.6|37
1625557160000|2021-07-06 07:39:20|85491.6|85466.6|85493.7|85468.7|85498.7|85473.7|85491.3|85466.3|37
1625557170000|2021-07-06 07:39:30|85494.2|85469.2|85494.8|85469.8|85494.8|85469.8|85493.9|85468.9|29
1625557180000|2021-07-06 07:39:40|85494.7|85469.7|85494.3|85469.3|85495.3|85470.3|85494.2|85469.2|26
1625557190000|2021-07-06 07:39:50|85494.5|85469.5|85497.1|85472.1|85497.1|85472.1|85493.3|85468.3|28
1625557200000|2021-07-06 07:40:00|85498.3|85473.3|85519.3|85494.3|85520.1|85495.1|85498.3|85473.3|36
1625557210000|2021-07-06 07:40:10|85519.4|85494.4|85539.5|85514.5|85540.5|85515.5|85518.5|85493.5|36
1625557220000|2021-07-06 07:40:20|85540.4|85515.4|85546.6|85521.6|85549.8|85524.8|85539.4|85514.4|35
1625557230000|2021-07-06 07:40:30|85546|85521|85551|85526|85551|85526|85542.3|85517.3|35
1625557240000|2021-07-06 07:40:40|85551.9|85526.9|85553.4|85528.4|85553.7|85528.7|85547.3|85522.3|40
1625557250000|2021-07-06 07:40:50|85553.1|85528.1|85556.8|85531.8|85556.8|85531.8|85553.1|85528.1|39
1625557260000|2021-07-06 07:41:00|85556.3|85531.3|85561.3|85536.3|85561.6|85536.6|85556.3|85531.3|29
1625557270000|2021-07-06 07:41:10|85562.7|85537.7|85567.1|85542.1|85569.4|85544.4|85562.7|85537.7|36
1625557280000|2021-07-06 07:41:20|85567.2|85542.2|85568.4|85543.4|85569.4|85544.4|85566.9|85541.9|25
1625557290000|2021-07-06 07:41:30|85566.2|85541.2|85565.1|85540.1|85568.8|85543.8|85564.4|85539.4|36
1625557300000|2021-07-06 07:41:40|85565.3|85540.3|85561.8|85536.8|85567.3|85542.3|85560.5|85535.5|36
1625557310000|2021-07-06 07:41:50|85562.5|85537.5|85560.4|85535.4|85564.4|85539.4|85559.5|85534.5|32
1625557320000|2021-07-06 07:42:00|85560.5|85535.5|85557|85532|85561|85536|85553.5|85528.5|36
1625557330000|2021-07-06 07:42:10|85555.4|85530.4|85563.1|85538.1|85563.5|85538.5|85554.9|85529.9|34
1625557340000|2021-07-06 07:42:20|85562.1|85537.1|85558.7|85533.7|85562.3|85537.3|85558.2|85533.2|28
1625557350000|2021-07-06 07:42:30|85558.5|85533.5|85563|85538|85567.2|85542.2|85558|85533|34
1625557360000|2021-07-06 07:42:40|85562.3|85537.3|85566|85541|85567.8|85542.8|85562.3|85537.3|35
1625557370000|2021-07-06 07:42:50|85565.9|85540.9|85570.5|85545.5|85570.7|85545.7|85565.2|85540.2|35
1625557380000|2021-07-06 07:43:00|85571.3|85546.3|85573.3|85548.3|85573.3|85548.3|85565.7|85540.7|40
1625557390000|2021-07-06 07:43:10|85573|85548|85568|85543|85573.8|85548.8|85568|85543|35
1625557400000|2021-07-06 07:43:20|85568.1|85543.1|85582.7|85557.7|85586.7|85561.7|85568.1|85543.1|36
1625557410000|2021-07-06 07:43:30|85583.7|85558.7|85579.7|85554.7|85584.1|85559.1|85578.8|85553.8|33
1625557420000|2021-07-06 07:43:40|85580.8|85555.8|85572.8|85547.8|85580.9|85555.9|85572.6|85547.6|36
1625557430000|2021-07-06 07:43:50|85573.2|85548.2|85569.9|85544.9|85573.5|85548.5|85567.7|85542.7|38
1625557440000|2021-07-06 07:44:00|85571.4|85546.4|85574.3|85549.3|85577.2|85552.2|85570.6|85545.6|37
1625557450000|2021-07-06 07:44:10|85574.5|85549.5|85568.9|85543.9|85577.2|85552.2|85568.4|85543.4|31
1625557460000|2021-07-06 07:44:20|85568.4|85543.4|85571.3|85546.3|85575.1|85550.1|85566.4|85541.4|40
1625557470000|2021-07-06 07:44:30|85571.4|85546.4|85566.2|85541.2|85571.4|85546.4|85565.9|85540.9|42
1625557480000|2021-07-06 07:44:40|85566.3|85541.3|85581.9|85556.9|85592.9|85567.9|85566.1|85541.1|36
1625557490000|2021-07-06 07:44:50|85582.5|85557.5|85581.3|85556.3|85583.4|85558.4|85579|85554|32
1625557500000|2021-07-06 07:45:00|85581.1|85556.1|85577.9|85552.9|85581.1|85556.1|85577.7|85552.7|36
1625557510000|2021-07-06 07:45:10|85577.8|85552.8|85576.6|85551.6|85581|85556|85576.4|85551.4|27
1625557520000|2021-07-06 07:45:20|85576.7|85551.7|85589.4|85564.4|85591|85566|85571.2|85546.2|32
1625557530000|2021-07-06 07:45:30|85589|85564|85592.8|85567.8|85594.3|85569.3|85588.8|85563.8|34
1625557540000|2021-07-06 07:45:40|85593.8|85568.8|85596.4|85571.4|85596.5|85571.5|85593.5|85568.5|32
1625557550000|2021-07-06 07:45:50|85596.8|85571.8|85595.4|85570.4|85598.4|85573.4|85595.4|85570.4|26
1625557560000|2021-07-06 07:46:00|85596.7|85571.7|85589.2|85564.2|85596.9|85571.9|85586.4|85561.4|36
1625557570000|2021-07-06 07:46:10|85586.3|85561.3|85588.5|85563.5|85592.1|85567.1|85583.5|85558.5|32
1625557580000|2021-07-06 07:46:20|85588.3|85563.3|85593.1|85568.1|85600.5|85575.5|85578.7|85553.7|35
1625557590000|2021-07-06 07:46:30|85593.4|85568.4|85563.7|85538.7|85595|85570|85563.7|85527.2|40
1625557600000|2021-07-06 07:46:40|85562.6|85537.6|85569.3|85544.3|85569.9|85544.9|85553.4|85528.4|41
1625557610000|2021-07-06 07:46:50|85569.5|85544.5|85566.7|85541.7|85572.3|85547.3|85566.4|85541.4|37
1625557620000|2021-07-06 07:47:00|85567|85542|85560.2|85535.2|85567.6|85542.6|85556.5|85531.5|41
1625557630000|2021-07-06 07:47:10|85563.8|85538.8|85564.6|85539.6|85566.5|85541.5|85562.6|85537.6|33
1625557640000|2021-07-06 07:47:20|85564.4|85539.4|85567.9|85542.9|85569.2|85544.2|85559.4|85534.4|40
1625557650000|2021-07-06 07:47:30|85567.7|85542.7|85563.2|85538.2|85568.1|85543.1|85557.1|85532.1|34
1625557660000|2021-07-06 07:47:40|85571.7|85546.7|85551.8|85526.8|85575.9|85550.9|85551.8|85526.8|40
1625557670000|2021-07-06 07:47:50|85546.4|85521.4|85527.6|85502.6|85553.1|85528.1|85526.2|85501.2|43
1625557680000|2021-07-06 07:48:00|85526.9|85501.9|85523.8|85498.8|85536|85501.9|85518|85486|40
1625557690000|2021-07-06 07:48:10|85522.5|85497.5|85519.5|85494.5|85527.2|85502.2|85517.4|85492.4|43
1625557700000|2021-07-06 07:48:20|85521.3|85496.3|85516.1|85491.1|85521.3|85496.3|85514|85489|32
1625557710000|2021-07-06 07:48:30|85520.3|85495.3|85515.9|85490.9|85522.7|85497.7|85515.9|85490.9|32
1625557720000|2021-07-06 07:48:40|85517.3|85492.3|85516.5|85491.5|85518.7|85493.7|85515.7|85490.7|34
1625557730000|2021-07-06 07:48:50|85516|85491|85542|85517|85544.2|85519.2|85513.5|85488.5|37
1625557740000|2021-07-06 07:49:00|85541.8|85516.8|85537.9|85512.9|85560|85523.2|85536.4|85510|44
1625557750000|2021-07-06 07:49:10|85538|85513|85540.9|85515.9|85545.3|85520.3|85538|85513|40
1625557760000|2021-07-06 07:49:20|85541.2|85516.2|85540.8|85515.8|85544.4|85519.4|85540.4|85515.4|39
1625557770000|2021-07-06 07:49:30|85540.9|85515.9|85544.5|85519.5|85545.5|85520.5|85539.8|85514.8|37
1625557780000|2021-07-06 07:49:40|85545.3|85520.3|85546.2|85521.2|85548.8|85523.8|85544.3|85519.3|36
1625557790000|2021-07-06 07:49:50|85546|85521|85546.9|85521.9|85548.3|85523.3|85543.6|85518.6|40
1625557800000|2021-07-06 07:50:00|85546.5|85521.5|85545.1|85520.1|85547.7|85522.7|85545|85520|29
1625557810000|2021-07-06 07:50:10|85545|85520|85540.1|85515.1|85545.2|85520.2|85537.4|85512.4|37
1625557820000|2021-07-06 07:50:20|85537.8|85512.8|85541.6|85516.6|85542.1|85517.1|85537.8|85512.8|33
1625557830000|2021-07-06 07:50:30|85541.1|85516.1|85539.1|85514.1|85542|85517|85537.1|85512.1|34
1625557840000|2021-07-06 07:50:40|85539|85514|85529.7|85504.7|85539|85514|85529.5|85504.5|36
1625557850000|2021-07-06 07:50:50|85530.4|85505.4|85529.8|85504.8|85530.9|85505.9|85529.3|85504.3|31
1625557860000|2021-07-06 07:51:00|85529.7|85504.7|85516.1|85491.1|85530.4|85505.4|85508.5|85483.5|39
1625557870000|2021-07-06 07:51:10|85518|85493|85528.6|85503.6|85529.4|85504.4|85510.4|85485.4|44
1625557880000|2021-07-06 07:51:20|85529|85504|85526|85501|85531.6|85506.6|85525.2|85500.2|31
1625557890000|2021-07-06 07:51:30|85527.2|85502.2|85533.5|85508.5|85533.6|85508.6|85527.2|85502.2|35
1625557900000|2021-07-06 07:51:40|85533.2|85508.2|85549.2|85524.2|85553.2|85526.1|85531.8|85501.1|43
1625557910000|2021-07-06 07:51:50|85548.7|85523.7|85543.6|85518.6|85548.7|85523.7|85531.7|85506.7|35
1625557920000|2021-07-06 07:52:00|85543.4|85518.4|85554.7|85529.7|85556.3|85531.3|85542.3|85517.3|33
1625557930000|2021-07-06 07:52:10|85554.3|85529.3|85557.4|85532.4|85557.4|85532.4|85554.3|85529.3|28
1625557940000|2021-07-06 07:52:20|85557.6|85532.6|85561.3|85536.3|85561.3|85536.3|85557.6|85532.6|32
1625557950000|2021-07-06 07:52:30|85561.7|85536.7|85558|85533|85561.8|85536.8|85554.6|85529.6|37
1625557960000|2021-07-06 07:52:40|85559.1|85534.1|85545.5|85520.5|85559.1|85534.1|85544.4|85519.4|31
1625557970000|2021-07-06 07:52:50|85545.7|85520.7|85543.4|85518.4|85546|85521|85543.4|85518.4|34
1625557980000|2021-07-06 07:53:00|85544.5|85519.5|85536.9|85511.9|85545.9|85520.9|85535.2|85510.2|35
1625557990000|2021-07-06 07:53:10|85535.9|85510.9|85540.8|85515.8|85541.4|85516.4|85534.9|85509.9|31
1625558000000|2021-07-06 07:53:20|85540.2|85515.2|85541.7|85516.7|85542.9|85517.9|85540.2|85515.2|27
1625558010000|2021-07-06 07:53:30|85542.4|85517.4|85539.8|85514.8|85546.7|85521.7|85539.4|85514.4|39
1625558020000|2021-07-06 07:53:40|85540.5|85515.5|85531.9|85506.9|85540.5|85515.5|85531.9|85506.9|33
1625558030000|2021-07-06 07:53:50|85532.5|85507.5|85535.2|85510.2|85537.9|85512.9|85530.9|85505.9|37
1625558040000|2021-07-06 07:54:00|85534.8|85509.8|85539.3|85514.3|85539.3|85514.3|85534.8|85509.8|38
1625558050000|2021-07-06 07:54:10|85540.1|85515.1|85538.6|85513.6|85540.5|85515.5|85537.5|85512.5|29
1625558060000|2021-07-06 07:54:20|85538.7|85513.7|85541|85516|85541|85516|85538.2|85513.2|31
1625558070000|2021-07-06 07:54:30|85540.7|85515.7|85550.3|85525.3|85550.3|85525.3|85539.8|85514.8|35
1625558080000|2021-07-06 07:54:40|85550.7|85525.7|85558.4|85533.4|85561.1|85536.1|85550.1|85525.1|41
1625558090000|2021-07-06 07:54:50|85560|85535|85558.6|85533.6|85560.4|85535.4|85556.7|85531.7|37
1625558100000|2021-07-06 07:55:00|85558.7|85533.7|85571.6|85546.6|85573.4|85548.4|85557|85532|37
1625558110000|2021-07-06 07:55:10|85571.3|85546.3|85584.4|85559.4|85597.7|85572.7|85570.6|85545.6|42
1625558120000|2021-07-06 07:55:20|85584.8|85559.8|85592.8|85567.8|85598.2|85573.2|85584.8|85559.8|43
1625558130000|2021-07-06 07:55:30|85593.4|85568.4|85594.7|85569.7|85596.6|85571.6|85591.5|85566.5|43
1625558140000|2021-07-06 07:55:40|85594.4|85569.4|85594.4|85569.4|85594.4|85569.4|85591.7|85566.7|37
1625558150000|2021-07-06 07:55:50|85593|85568|85595.4|85570.4|85597|85572|85592.7|85567.7|39
1625558160000|2021-07-06 07:56:00|85595.9|85570.9|85605.5|85580.5|85606.1|85581.1|85595.3|85570.3|39
1625558170000|2021-07-06 07:56:10|85605.2|85580.2|85593.1|85568.1|85606.3|85581.3|85591.2|85566.2|33
1625558180000|2021-07-06 07:56:20|85592.6|85567.6|85592.1|85567.1|85595.9|85570.9|85591.5|85566.5|35
1625558190000|2021-07-06 07:56:30|85595|85570|85599.7|85574.7|85600.1|85575.1|85595|85570|37
1625558200000|2021-07-06 07:56:40|85600|85575|85619.9|85594.9|85622.4|85597.4|85599.6|85574.6|40
1625558210000|2021-07-06 07:56:50|85619.6|85594.6|85627.8|85602.8|85628.6|85603.6|85619.6|85594.6|36
1625558220000|2021-07-06 07:57:00|85627.2|85602.2|85623.9|85598.9|85630|85605|85622.1|85597.1|39
1625558230000|2021-07-06 07:57:10|85624.6|85599.6|85634.2|85609.2|85637.3|85612.3|85622.5|85597.5|42
1625558240000|2021-07-06 07:57:20|85633.6|85608.6|85632.1|85607.1|85639.6|85614.6|85632|85607|39
1625558250000|2021-07-06 07:57:30|85632.2|85607.2|85627.8|85602.8|85641.1|85607.2|85624.7|85591.1|36
1625558260000|2021-07-06 07:57:40|85628.5|85603.5|85621.2|85596.2|85628.5|85603.5|85619.8|85594.8|34
1625558270000|2021-07-06 07:57:50|85621.1|85596.1|85623|85598|85632.2|85607.2|85620.8|85595.8|33
1625558280000|2021-07-06 07:58:00|85623.8|85598.8|85619.7|85594.7|85623.8|85598.8|85619.7|85594.7|29
1625558290000|2021-07-06 07:58:10|85618.5|85593.5|85607.1|85582.1|85619.5|85594.5|85607|85582|36
1625558300000|2021-07-06 07:58:20|85608.9|85583.9|85608.2|85583.2|85611.9|85586.9|85606.9|85581.9|39
1625558310000|2021-07-06 07:58:30|85608.5|85583.5|85610.6|85585.6|85612.6|85587.6|85608.5|85583.5|33
1625558320000|2021-07-06 07:58:40|85610.7|85585.7|85609.1|85584.1|85613.2|85588.2|85609.1|85584.1|36
1625558330000|2021-07-06 07:58:50|85609.6|85584.6|85614.8|85589.8|85618.1|85593.1|85609.3|85584.3|32
1625558340000|2021-07-06 07:59:00|85614.6|85589.6|85614.2|85589.2|85615.1|85590.1|85610.9|85585.9|38
1625558350000|2021-07-06 07:59:10|85614|85589|85613.1|85588.1|85616.7|85591.7|85611.5|85586.5|35
1625558360000|2021-07-06 07:59:20|85612.4|85587.4|85602.6|85577.6|85614.8|85589.8|85601.3|85576.3|41
1625558370000|2021-07-06 07:59:30|85605|85580|85609.3|85584.3|85616.7|85591.7|85605|85580|39
1625558380000|2021-07-06 07:59:40|85609.4|85584.4|85595.2|85570.2|85610.5|85585.5|85594.3|85569.3|36
1625558390000|2021-07-06 07:59:50|85596.9|85571.9|85588.2|85563.2|85596.9|85571.9|85587.4|85562.4|32
1625558400000|2021-07-06 08:00:00|85588.4|85563.4|85571.9|85546.9|85591|85566|85570.9|85545.9|42
1625558410000|2021-07-06 08:00:10|85568.5|85543.5|85566.9|85541.9|85578.4|85553.4|85566.9|85541.9|41
1625558420000|2021-07-06 08:00:20|85566.8|85541.8|85569.5|85544.5|85570.7|85545.7|85563.6|85538.6|40
1625558430000|2021-07-06 08:00:30|85569.6|85544.6|85594.5|85569.5|85594.7|85569.7|85569.6|85544.6|35
1625558440000|2021-07-06 08:00:40|85593.9|85568.9|85612.3|85587.3|85613.9|85588.9|85593.6|85568.6|41
1625558450000|2021-07-06 08:00:50|85611.9|85586.9|85630.6|85605.6|85631.7|85606.7|85611|85586|41
1625558460000|2021-07-06 08:01:00|85631|85606|85631.1|85606.1|85635.1|85610.1|85629.8|85604.8|35
1625558470000|2021-07-06 08:01:10|85629|85604|85630.9|85605.9|85634.3|85609.3|85624.5|85599.5|44
1625558480000|2021-07-06 08:01:20|85630.6|85605.6|85625.5|85600.5|85631.1|85606.1|85624.8|85599.8|36
1625558490000|2021-07-06 08:01:30|85625.2|85600.2|85627.5|85602.5|85629.2|85604.2|85625.1|85600.1|32
1625558500000|2021-07-06 08:01:40|85627.1|85602.1|85629.1|85604.1|85632.2|85607.2|85625.3|85600.3|37
1625558510000|2021-07-06 08:01:50|85629|85604|85626.4|85601.4|85631.2|85606.2|85624.1|85599.1|37
1625558520000|2021-07-06 08:02:00|85626.7|85601.7|85640.8|85615.8|85653.4|85628.4|85626.7|85601.7|42
1625558530000|2021-07-06 08:02:10|85639.9|85614.9|85638.6|85613.6|85646.1|85621.1|85635.6|85610.6|41
1625558540000|2021-07-06 08:02:20|85638.5|85613.5|85633|85608|85642.4|85617.4|85632.4|85607.4|40
1625558550000|2021-07-06 08:02:30|85633.3|85608.3|85628.3|85603.3|85633.7|85608.7|85623.5|85598.5|44
1625558560000|2021-07-06 08:02:40|85627.7|85602.7|85627.2|85602.2|85628.3|85603.3|85624.2|85599.2|38
1625558570000|2021-07-06 08:02:50|85626.8|85601.8|85626.1|85601.1|85628.6|85603.6|85623.4|85598.4|37
1625558580000|2021-07-06 08:03:00|85625.9|85600.9|85623.7|85598.7|85628.2|85603.2|85621.8|85596.8|40
1625558590000|2021-07-06 08:03:10|85622.5|85597.5|85620.7|85595.7|85626.2|85601.2|85618.4|85593.4|35
1625558600000|2021-07-06 08:03:20|85620.9|85595.9|85617|85592|85622.3|85597.3|85614.6|85589.6|35
1625558610000|2021-07-06 08:03:30|85615.9|85590.9|85612.4|85587.4|85616.1|85591.1|85610.9|85585.9|41
1625558620000|2021-07-06 08:03:40|85612.3|85587.3|85605.6|85580.6|85612.3|85587.3|85602.5|85577.5|41
1625558630000|2021-07-06 08:03:50|85604.1|85579.1|85614.6|85589.6|85614.6|85589.6|85604|85579|36
1625558640000|2021-07-06 08:04:00|85615|85590|85632.7|85607.7|85637.4|85612.4|85614.6|85589.6|43
1625558650000|2021-07-06 08:04:10|85631.3|85606.3|85635.1|85610.1|85636.9|85611.9|85630|85605|35
1625558660000|2021-07-06 08:04:20|85634.9|85609.9|85637.9|85612.9|85638.5|85613.5|85632|85607|41
1625558670000|2021-07-06 08:04:30|85639.3|85614.3|85644.1|85619.1|85644.5|85619.5|85639.3|85614.3|36
1625558680000|2021-07-06 08:04:40|85644.2|85619.2|85646.7|85621.7|85648.9|85623.9|85643.8|85618.8|40
1625558690000|2021-07-06 08:04:50|85646.6|85621.6|85647.1|85622.1|85647.9|85622.9|85644.2|85619.2|37
1625558700000|2021-07-06 08:05:00|85647|85622|85655.5|85630.5|85659.2|85634.2|85647|85622|40
1625558710000|2021-07-06 08:05:10|85658.1|85633.1|85654.8|85629.8|85658.1|85633.1|85652.8|85627.8|40
1625558720000|2021-07-06 08:05:20|85655.2|85630.2|85641.2|85616.2|85655.9|85630.9|85640|85615|36
1625558730000|2021-07-06 08:05:30|85639.1|85614.1|85636|85611|85640.3|85615.3|85626.2|85601.2|35
1625558740000|2021-07-06 08:05:40|85635.4|85610.4|85636.8|85611.8|85638.8|85613.8|85634.9|85609.9|39
1625558750000|2021-07-06 08:05:50|85636.4|85611.4|85628.8|85603.8|85637.4|85612.4|85628|85603|38
1625558760000|2021-07-06 08:06:00|85627.9|85602.9|85634.5|85609.5|85636.9|85611.9|85627.1|85602.1|43
1625558770000|2021-07-06 08:06:10|85635.7|85610.7|85636|85611|85636.6|85611.6|85634|85609|30
1625558780000|2021-07-06 08:06:20|85636.4|85611.4|85631.4|85606.4|85639.1|85614.1|85629.8|85604.8|32
1625558790000|2021-07-06 08:06:30|85631.2|85606.2|85622.3|85597.3|85631.8|85606.8|85609.7|85584.7|37
1625558800000|2021-07-06 08:06:40|85625.1|85600.1|85621.6|85596.6|85632.1|85607.1|85620.4|85595.4|39
1625558810000|2021-07-06 08:06:50|85621.1|85596.1|85625.8|85600.8|85626.7|85601.7|85621.1|85596.1|37
1625558820000|2021-07-06 08:07:00|85626|85601|85623.1|85598.1|85626|85601|85620.5|85595.5|39
1625558830000|2021-07-06 08:07:10|85623.8|85598.8|85631.1|85606.1|85633|85608|85622.7|85597.7|38
1625558840000|2021-07-06 08:07:20|85631|85606|85632.4|85607.4|85636.3|85611.3|85630.4|85605.4|38
1625558850000|2021-07-06 08:07:30|85632.3|85607.3|85641.6|85616.6|85645.2|85620.2|85632|85607|42
1625558860000|2021-07-06 08:07:40|85641|85616|85662.3|85637.3|85663.3|85638.3|85634.7|85609.7|41
1625558870000|2021-07-06 08:07:50|85662.1|85637.1|85676.6|85651.6|85677.8|85652.8|85661.3|85636.3|42
1625558880000|2021-07-06 08:08:00|85676.3|85651.3|85686.6|85661.6|85695|85670|85676.1|85651.1|42
1625558890000|2021-07-06 08:08:10|85685.5|85660.5|85690.5|85665.5|85699.5|85674.5|85684|85659|43
1625558900000|2021-07-06 08:08:20|85688.6|85663.6|85674.6|85649.6|85689.1|85664.1|85674.2|85649.2|45
1625558910000|2021-07-06 08:08:30|85675.1|85650.1|85664.9|85639.9|85676.4|85651.4|85664.5|85639.5|43
1625558920000|2021-07-06 08:08:40|85664.8|85639.8|85670.9|85645.9|85670.9|85645.9|85664.2|85639.2|36
1625558930000|2021-07-06 08:08:50|85670.3|85645.3|85663.7|85638.7|85672.3|85647.3|85662.3|85637.3|41
1625558940000|2021-07-06 08:09:00|85663.3|85638.3|85669.5|85644.5|85670.3|85645.3|85663.3|85638.3|39
1625558950000|2021-07-06 08:09:10|85669.3|85644.3|85677.5|85652.5|85682.2|85657.2|85669.3|85644.3|37
1625558960000|2021-07-06 08:09:20|85677.6|85652.6|85673.9|85648.9|85680.8|85655.8|85673.9|85648.9|39
1625558970000|2021-07-06 08:09:30|85676.1|85651.1|85666.4|85641.4|85676.1|85651.1|85665.1|85640.1|37
1625558980000|2021-07-06 08:09:40|85665.8|85640.8|85659.4|85634.4|85668.1|85643.1|85656.9|85631.9|35
1625558990000|2021-07-06 08:09:50|85660.4|85635.4|85659.5|85634.5|85663.1|85638.1|85659.5|85634.5|36
1625559000000|2021-07-06 08:10:00|85659.6|85634.6|85659.8|85634.8|85660.4|85635.4|85651.5|85626.5|33
1625559010000|2021-07-06 08:10:10|85661.6|85636.6|85667.5|85642.5|85668.5|85643.5|85660.1|85635.1|39
1625559020000|2021-07-06 08:10:20|85668.1|85643.1|85659.2|85634.2|85668.1|85643.1|85656.6|85631.6|42
1625559030000|2021-07-06 08:10:30|85659.3|85634.3|85668.7|85643.7|85670.7|85645.7|85655.1|85630.1|38
1625559040000|2021-07-06 08:10:40|85668.8|85643.8|85679.7|85654.7|85681|85656|85667.9|85642.9|37
1625559050000|2021-07-06 08:10:50|85680.2|85655.2|85680|85655|85681.2|85656.2|85677.5|85652.5|25
1625559060000|2021-07-06 08:11:00|85680.1|85655.1|85680.4|85655.4|85681.8|85656.8|85677.9|85652.9|34
1625559070000|2021-07-06 08:11:10|85680.7|85655.7|85683.1|85658.1|85683.9|85658.9|85678.8|85653.8|27
1625559080000|2021-07-06 08:11:20|85684.1|85659.1|85694.6|85669.6|85697.8|85672.8|85676.9|85651.9|40
1625559090000|2021-07-06 08:11:30|85694.8|85669.8|85657.6|85632.6|85710.4|85685.4|85656|85631|44
1625559100000|2021-07-06 08:11:40|85657.3|85632.3|85675.6|85650.6|85678.9|85653.9|85657.3|85632.3|41
1625559110000|2021-07-06 08:11:50|85675.5|85650.5|85686.5|85661.5|85686.8|85661.8|85675.3|85650.3|38
1625559120000|2021-07-06 08:12:00|85686.3|85661.3|85686.7|85661.7|85687.6|85662.6|85685.5|85660.5|31
1625559130000|2021-07-06 08:12:10|85686.8|85661.8|85690.6|85665.6|85691.4|85666.4|85686.1|85661.1|31
1625559140000|2021-07-06 08:12:20|85690.5|85665.5|85696|85671|85698.3|85673.3|85690.5|85665.5|33
1625559150000|2021-07-06 08:12:30|85696.3|85671.3|85695.5|85670.5|85706.8|85681.8|85692.9|85667.9|39
1625559160000|2021-07-06 08:12:40|85695.3|85670.3|85684.9|85659.9|85696.6|85671.6|85684.7|85659.7|30
1625559170000|2021-07-06 08:12:50|85683.6|85658.6|85681.4|85656.4|85687.6|85662.6|85677.4|85652.4|34
1625559180000|2021-07-06 08:13:00|85681.9|85656.9|85677.9|85652.9|85696|85671|85675.5|85650.5|44
1625559190000|2021-07-06 08:13:10|85680.3|85655.3|85680.9|85655.9|85683.4|85658.4|85674.5|85649.5|34
1625559200000|2021-07-06 08:13:20|85680.5|85655.5|85675.2|85650.2|85688.5|85663.5|85674.5|85649.5|39
1625559210000|2021-07-06 08:13:30|85675.4|85650.4|85676.5|85651.5|85678.1|85653.1|85675.4|85650.4|30
1625559220000|2021-07-06 08:13:40|85676.2|85651.2|85673.8|85648.8|85680.2|85655.2|85670.2|85645.2|30
1625559230000|2021-07-06 08:13:50|85674.4|85649.4|85672|85647|85674.4|85649.4|85670|85645|31
1625559240000|2021-07-06 08:14:00|85671.4|85646.4|85681.1|85656.1|85681.7|85656.7|85670.2|85645.2|36
1625559250000|2021-07-06 08:14:10|85680.3|85655.3|85679.8|85654.8|85686.5|85656|85676|85626.1|41
1625559260000|2021-07-06 08:14:20|85676.9|85651.9|85698|85673|85699.3|85674.3|85676.9|85651.9|38
1625559270000|2021-07-06 08:14:30|85698.5|85673.5|85703|85678|85703.8|85678.8|85696.2|85671.2|39
1625559280000|2021-07-06 08:14:40|85702.7|85677.7|85700.1|85675.1|85704|85679|85696.6|85671.6|39
1625559290000|2021-07-06 08:14:50|85700.2|85675.2|85699.8|85674.8|85703.3|85678.3|85698.1|85673.1|41
1625559300000|2021-07-06 08:15:00|85699.3|85674.3|85709.9|85684.9|85715.1|85690.1|85699.3|85674.3|37
1625559310000|2021-07-06 08:15:10|85710|85685|85733|85708|85733|85708|85709.9|85684.9|37
1625559320000|2021-07-06 08:15:20|85732.3|85707.3|85732.4|85707.4|85733|85708|85730|85705|32
1625559330000|2021-07-06 08:15:30|85731.7|85706.7|85750.3|85725.3|85753.3|85728.3|85731.7|85706.7|37
1625559340000|2021-07-06 08:15:40|85749.8|85724.8|85752.6|85727.6|85757.3|85732.3|85745.9|85720.9|37
1625559350000|2021-07-06 08:15:50|85752.4|85727.4|85758.4|85733.4|85760.9|85735.9|85751.2|85726.2|39
1625559360000|2021-07-06 08:16:00|85757.6|85732.6|85744.9|85719.9|85761|85736|85742.6|85717.6|43
1625559370000|2021-07-06 08:16:10|85744|85719|85750.7|85725.7|85755.7|85730.7|85741.5|85716.5|39
1625559380000|2021-07-06 08:16:20|85750.1|85725.1|85759|85734|85761.5|85736.5|85749.5|85724.5|39
1625559390000|2021-07-06 08:16:30|85760.8|85735.8|85779.9|85754.9|85781.9|85756.9|85759.9|85734.9|38
1625559400000|2021-07-06 08:16:40|85777.8|85752.8|85783.7|85758.7|85787|85762|85769.4|85744.4|40
1625559410000|2021-07-06 08:16:50|85784.7|85759.7|85782.9|85757.9|85791.9|85766.9|85780.5|85755.5|43
1625559420000|2021-07-06 08:17:00|85783.3|85758.3|85787.8|85762.8|85792.4|85767.4|85783.1|85758.1|38
1625559430000|2021-07-06 08:17:10|85787.6|85762.6|85787.2|85762.2|85799.1|85774.1|85777.7|85752.7|40
1625559440000|2021-07-06 08:17:20|85788.7|85763.7|85788.9|85763.9|85791.3|85766.3|85780.9|85755.9|39
1625559450000|2021-07-06 08:17:30|85787.5|85762.5|85793.8|85768.8|85794.5|85769.5|85783|85758|40
1625559460000|2021-07-06 08:17:40|85794|85769|85796|85771|85800.8|85775.8|85784.6|85759.6|39
1625559470000|2021-07-06 08:17:50|85795.8|85770.8|85785|85760|85796.2|85771.2|85784.4|85759.4|32
1625559480000|2021-07-06 08:18:00|85785.5|85760.5|85782|85757|85788.8|85763.8|85773|85748|42
1625559490000|2021-07-06 08:18:10|85781.9|85756.9|85782.4|85757.4|85785.5|85760.5|85781.4|85756.4|37
1625559500000|2021-07-06 08:18:20|85781.6|85756.6|85778.8|85753.8|85782.1|85757.1|85778.3|85753.3|33
1625559510000|2021-07-06 08:18:30|85778.5|85753.5|85784.6|85759.6|85785.8|85760.8|85778.5|85753.5|36
1625559520000|2021-07-06 08:18:40|85784.3|85759.3|85778|85753|85786.2|85761.2|85776.8|85751.8|34
1625559530000|2021-07-06 08:18:50|85778.4|85753.4|85785.8|85760.8|85786|85761|85778.4|85753.4|40
1625559540000|2021-07-06 08:19:00|85785.6|85760.6|85773|85748|85785.6|85760.6|85766.9|85741.9|38
1625559550000|2021-07-06 08:19:10|85772.6|85747.6|85770.9|85745.9|85772.6|85747.6|85770.3|85745.3|25
1625559560000|2021-07-06 08:19:20|85771.8|85746.8|85773.7|85748.7|85775.7|85750.7|85769.6|85744.6|38
1625559570000|2021-07-06 08:19:30|85773.3|85748.3|85786.9|85761.9|85786.9|85761.9|85772.4|85747.4|32
1625559580000|2021-07-06 08:19:40|85787.9|85762.9|85789.1|85764.1|85793.8|85768.8|85784.5|85759.5|40
1625559590000|2021-07-06 08:19:50|85789.5|85764.5|85795.2|85770.2|85795.6|85770.6|85789.3|85764.3|35
1625559600000|2021-07-06 08:20:00|85795.6|85770.6|85798.1|85773.1|85808.2|85783.2|85788.3|85763.3|40
1625559610000|2021-07-06 08:20:10|85798.4|85773.4|85783.3|85758.3|85798.8|85773.8|85783.3|85758.3|35
1625559620000|2021-07-06 08:20:20|85781.8|85756.8|85762.8|85737.8|85781.8|85756.8|85762.8|85737.8|37
1625559630000|2021-07-06 08:20:30|85762.2|85737.2|85752.9|85727.9|85767.7|85742.7|85752.9|85727.9|39
1625559640000|2021-07-06 08:20:40|85755.8|85730.8|85746.9|85721.9|85757.3|85732.3|85745.7|85720.7|36
1625559650000|2021-07-06 08:20:50|85746.2|85721.2|85752.4|85727.4|85754.7|85729.7|85742.9|85717.9|35
1625559660000|2021-07-06 08:21:00|85752.5|85727.5|85743.7|85718.7|85752.5|85727.5|85743.7|85718.7|40
1625559670000|2021-07-06 08:21:10|85743.8|85718.8|85739.2|85714.2|85744.3|85719.3|85738|85713|33
1625559680000|2021-07-06 08:21:20|85738.9|85713.9|85751|85726|85760.3|85735.3|85738.5|85713.5|42
1625559690000|2021-07-06 08:21:30|85748.6|85723.6|85761.8|85736.8|85762.6|85737.6|85743.7|85718.7|31
1625559700000|2021-07-06 08:21:40|85761.5|85736.5|85764.9|85739.9|85766.8|85741.8|85759.4|85734.4|36
1625559710000|2021-07-06 08:21:50|85764.5|85739.5|85770|85745|85771.9|85746.9|85764.5|85739.5|34
1625559720000|2021-07-06 08:22:00|85770.1|85745.1|85790.3|85765.3|85791.1|85766.1|85762.6|85737.6|41
1625559730000|2021-07-06 08:22:10|85789.7|85764.7|85786.5|85761.5|85790.5|85765.5|85778.7|85753.7|40
1625559740000|2021-07-06 08:22:20|85787.1|85762.1|85783.7|85758.7|85787.2|85762.2|85767.1|85742.1|35
1625559750000|2021-07-06 08:22:30|85784.8|85759.8|85788.9|85763.9|85791.8|85766.8|85784.6|85759.6|38
1625559760000|2021-07-06 08:22:40|85790.5|85765.5|85791.4|85766.4|85792.3|85767.3|85790.5|85765.5|24
1625559770000|2021-07-06 08:22:50|85791.3|85766.3|85785.1|85760.1|85791.6|85766.6|85785.1|85760.1|29
1625559780000|2021-07-06 08:23:00|85785.3|85760.3|85789.8|85764.8|85796.2|85771.2|85785.3|85760.3|39
1625559790000|2021-07-06 08:23:10|85792.9|85767.9|85803.1|85778.1|85804|85779|85792.7|85767.7|38
1625559800000|2021-07-06 08:23:20|85804|85779|85838.8|85813.8|85839.5|85814.5|85804|85779|44
1625559810000|2021-07-06 08:23:30|85838.7|85813.7|85841.9|85816.9|85845.4|85820.4|85836.9|85811.9|40
1625559820000|2021-07-06 08:23:40|85840.9|85815.9|85845.8|85820.8|85852.4|85827.4|85839.8|85814.8|38
1625559830000|2021-07-06 08:23:50|85846.6|85821.6|85849|85824|85850.4|85825.4|85846.6|85821.6|38
1625559840000|2021-07-06 08:24:00|85848.6|85823.6|85846.1|85821.1|85850.8|85825.8|85846|85821|39
1625559850000|2021-07-06 08:24:10|85846.7|85821.7|85851.8|85826.8|85856.3|85831.3|85841.5|85816.5|42
1625559860000|2021-07-06 08:24:20|85851.9|85826.9|85828.8|85803.8|85852|85827|85821.3|85785.9|42
1625559870000|2021-07-06 08:24:30|85829.4|85804.4|85826.2|85801.2|85829.7|85804.7|85823.6|85798.6|39
1625559880000|2021-07-06 08:24:40|85827|85802|85830.6|85780.6|85831.3|85805.4|85825|85777.3|41
1625559890000|2021-07-06 08:24:50|85831.7|85781.7|85818.2|85793.2|85831.9|85793.4|85816.1|85781.7|35
1625559900000|2021-07-06 08:25:00|85818.1|85793.1|85814.2|85789.2|85822.6|85797.6|85812.3|85787.3|42
1625559910000|2021-07-06 08:25:10|85813.4|85788.4|85817.4|85792.4|85818|85793|85812.8|85787.8|35
1625559920000|2021-07-06 08:25:20|85817.8|85792.8|85812.4|85787.4|85818|85793|85812.1|85787.1|34
1625559930000|2021-07-06 08:25:30|85811.7|85786.7|85812.6|85787.6|85813.5|85788.5|85810.7|85785.7|34
1625559940000|2021-07-06 08:25:40|85812.7|85787.7|85808.5|85783.5|85813.9|85788.9|85808|85783|35
1625559950000|2021-07-06 08:25:50|85808.7|85783.7|85806|85781|85808.7|85783.7|85804.4|85779.4|31
1625559960000|2021-07-06 08:26:00|85805.8|85780.8|85839.1|85789.1|85839.1|85801.7|85805|85780|39
1625559970000|2021-07-06 08:26:10|85824.6|85799.6|85822.8|85797.8|85827.2|85802.2|85821.3|85796.3|42
1625559980000|2021-07-06 08:26:20|85823.9|85798.9|85822|85797|85826.8|85801.8|85821.1|85796.1|35
1625559990000|2021-07-06 08:26:30|85822.1|85797.1|85819.8|85794.8|85822.5|85797.5|85817.3|85792.3|35
1625560000000|2021-07-06 08:26:40|85819.5|85794.5|85819.5|85794.5|85823|85798|85817.4|85792.4|37
1625560010000|2021-07-06 08:26:50|85819.4|85794.4|85815.2|85790.2|85819.6|85794.6|85812.2|85787.2|32
1625560020000|2021-07-06 08:27:00|85812.6|85787.6|85813.5|85788.5|85817.9|85792.9|85812.3|85787.3|34
1625560030000|2021-07-06 08:27:10|85813.4|85788.4|85805.6|85780.6|85813.7|85788.7|85805.1|85780.1|35
1625560040000|2021-07-06 08:27:20|85805.3|85780.3|85807.6|85782.6|85808.4|85783.4|85803.2|85778.2|31
1625560050000|2021-07-06 08:27:30|85807.2|85782.2|85807.2|85782.2|85808.4|85783.4|85806|85781|31
1625560060000|2021-07-06 08:27:40|85807|85782|85811.3|85786.3|85811.7|85786.7|85806.8|85781.8|37
1625560070000|2021-07-06 08:27:50|85811.1|85786.1|85802.8|85777.8|85811.3|85786.3|85797.9|85772.9|29
1625560080000|2021-07-06 08:28:00|85802.5|85777.5|85814.6|85789.6|85814.6|85789.6|85801.9|85776.9|35
1625560090000|2021-07-06 08:28:10|85814|85789|85819.6|85794.6|85822.9|85797.9|85812.9|85787.9|38
1625560100000|2021-07-06 08:28:20|85819.2|85794.2|85829.1|85804.1|85832|85807|85814.4|85789.4|42
1625560110000|2021-07-06 08:28:30|85828.4|85803.4|85824.3|85799.3|85828.4|85803.4|85822.7|85797.7|36
1625560120000|2021-07-06 08:28:40|85824.2|85799.2|85819.6|85794.6|85827.2|85802.2|85818.8|85793.8|31
1625560130000|2021-07-06 08:28:50|85818.2|85793.2|85818.3|85793.3|85820.9|85795.9|85813.3|85788.3|40
1625560140000|2021-07-06 08:29:00|85818|85793|85833.4|85808.4|85834.6|85809.6|85816.7|85791.7|39
1625560150000|2021-07-06 08:29:10|85832.8|85807.8|85840.4|85815.4|85843.9|85818.9|85832.8|85807.8|39
1625560160000|2021-07-06 08:29:20|85835.9|85810.9|85843.3|85818.3|85856|85820.3|85833.1|85804.6|43
1625560170000|2021-07-06 08:29:30|85842.7|85817.7|85833.8|85808.8|85842.7|85817.7|85831.7|85806.7|40
1625560180000|2021-07-06 08:29:40|85833.2|85808.2|85846|85821|85860.9|85821|85829.8|85803.4|42
1625560190000|2021-07-06 08:29:50|85846.1|85821.1|85850.3|85825.3|85864.7|85826.6|85842.3|85812.9|37
1625560200000|2021-07-06 08:30:00|85850.4|85825.4|85878.3|85828.3|85878.3|85839.4|85846.5|85815.8|42
1625560210000|2021-07-06 08:30:10|85877.9|85827.9|85872.3|85847.3|85878.3|85847.3|85866.7|85827.9|33
1625560220000|2021-07-06 08:30:20|85872|85847|85881.2|85856.2|85891.2|85856.7|85870.8|85840.3|39
1625560230000|2021-07-06 08:30:30|85880.9|85855.9|85881.4|85856.4|85882.8|85857.8|85879.7|85854.7|31
1625560240000|2021-07-06 08:30:40|85881.3|85856.3|85873.1|85848.1|85881.3|85856.3|85872|85847|41
1625560250000|2021-07-06 08:30:50|85872.9|85847.9|85878.4|85853.4|85878.4|85853.4|85870.1|85845.1|39
1625560260000|2021-07-06 08:31:00|85878.9|85853.9|85888.3|85863.3|85898.1|85867.8|85878.9|85848.1|41
1625560270000|2021-07-06 08:31:10|85888.7|85863.7|85879.8|85854.8|85892.4|85866.3|85879.8|85842.4|36
1625560280000|2021-07-06 08:31:20|85879.9|85854.9|85883.5|85858.5|85883.5|85858.5|85879|85854|30
1625560290000|2021-07-06 08:31:30|85883.2|85858.2|85893.5|85868.5|85894.4|85869.4|85883.2|85858.2|39
1625560300000|2021-07-06 08:31:40|85893.3|85868.3|85888|85863|85898.5|85873.5|85887.1|85862.1|41
1625560310000|2021-07-06 08:31:50|85887.8|85862.8|85893.2|85868.2|85896.1|85871.1|85887.8|85862.8|38
1625560320000|2021-07-06 08:32:00|85893.4|85868.4|85907.2|85882.2|85907.4|85882.4|85893|85868|40
1625560330000|2021-07-06 08:32:10|85906.8|85881.8|85901|85876|85907.3|85882.3|85901|85876|32
1625560340000|2021-07-06 08:32:20|85900.8|85875.8|85901.1|85876.1|85914|85889|85900.8|85875.8|42
1625560350000|2021-07-06 08:32:30|85902|85877|85909.2|85884.2|85910.3|85885.3|85901.4|85876.4|32
1625560360000|2021-07-06 08:32:40|85909.5|85884.5|85909|85884|85911.2|85886.2|85893.2|85868.2|41
1625560370000|2021-07-06 08:32:50|85909.1|85884.1|85897.6|85872.6|85910.5|85885.5|85896.4|85871.4|43
1625560380000|2021-07-06 08:33:00|85897.2|85872.2|85896.7|85871.7|85901.3|85876.3|85890.6|85865.6|38
1625560390000|2021-07-06 08:33:10|85897.3|85872.3|85897.6|85872.6|85902.8|85877.8|85896.3|85871.3|38
1625560400000|2021-07-06 08:33:20|85897.5|85872.5|85900.9|85875.9|85901.7|85876.7|85897|85872|33
1625560410000|2021-07-06 08:33:30|85901.4|85876.4|85898.2|85873.2|85905.2|85880.2|85898.1|85873.1|38
1625560420000|2021-07-06 08:33:40|85899.5|85874.5|85894.6|85869.6|85905.1|85880.1|85894.6|85869.6|39
1625560430000|2021-07-06 08:33:50|85886.8|85861.8|85875.1|85850.1|85888.8|85861.8|85874.2|85835.7|37
1625560440000|2021-07-06 08:34:00|85873.9|85848.9|85876.1|85851.1|85881.8|85856.8|85873.6|85848.6|42
1625560450000|2021-07-06 08:34:10|85874.5|85849.5|85868.5|85843.5|85876.1|85851.1|85868|85843|42
1625560460000|2021-07-06 08:34:20|85868.8|85843.8|85859.4|85834.4|85868.8|85843.8|85859|85834|41
1625560470000|2021-07-06 08:34:30|85860|85835|85880.4|85855.4|85881.4|85856.4|85860|85835|44
1625560480000|2021-07-06 08:34:40|85880.6|85855.6|85882|85857|85892.4|85867.4|85879.8|85854.8|36
1625560490000|2021-07-06 08:34:50|85879.4|85854.4|85881.3|85856.3|85886.3|85861.3|85877.9|85852.9|38
1625560500000|2021-07-06 08:35:00|85880.6|85855.6|85881.1|85856.1|85882.3|85857.3|85876|85851|40
1625560510000|2021-07-06 08:35:10|85881.4|85856.4|85885|85860|85887.3|85862.3|85879.6|85854.6|37
1625560520000|2021-07-06 08:35:20|85884.5|85859.5|85883.6|85858.6|85886.3|85861.3|85879.5|85854.5|37
1625560530000|2021-07-06 08:35:30|85882.5|85857.5|85877.4|85852.4|85882.7|85857.7|85875.8|85850.8|41
1625560540000|2021-07-06 08:35:40|85875.9|85850.9|85864.4|85839.4|85876.8|85851.8|85863.6|85821.8|35
1625560550000|2021-07-06 08:35:50|85863.9|85838.9|85868.8|85843.8|85873.4|85848.4|85859.5|85834.5|37
1625560560000|2021-07-06 08:36:00|85868.5|85843.5|85874|85849|85875.8|85850.8|85868.5|85843.5|35
1625560570000|2021-07-06 08:36:10|85875.5|85850.5|85872.7|85847.7|85881.5|85856.5|85872.7|85847.7|32
1625560580000|2021-07-06 08:36:20|85872.5|85847.5|85875.7|85850.7|85878.4|85853.4|85872.5|85847.5|35
1625560590000|2021-07-06 08:36:30|85875|85850|85883.6|85858.6|85883.6|85858.6|85875|85850|39
1625560600000|2021-07-06 08:36:40|85871.8|85846.8|85883.7|85858.7|85893.4|85858.7|85871.8|85839.8|41
1625560610000|2021-07-06 08:36:50|85884.1|85859.1|85856.4|85831.4|85884.1|85859.1|85855.4|85830.4|40
1625560620000|2021-07-06 08:37:00|85856.8|85831.8|85861.5|85836.5|85865.5|85840.5|85856.8|85831.8|39
1625560630000|2021-07-06 08:37:10|85861.6|85836.6|85845.8|85820.8|85861.9|85836.9|85845.6|85820.6|38
1625560640000|2021-07-06 08:37:20|85845.6|85820.6|85838.5|85813.5|85848.2|85823.2|85838.2|85813.2|38
1625560650000|2021-07-06 08:37:30|85838|85813|85837.1|85812.1|85841.7|85816.7|85835.6|85810.6|41
1625560660000|2021-07-06 08:37:40|85832.8|85807.8|85835.6|85810.6|85836.9|85811.9|85832.2|85807.2|41
1625560670000|2021-07-06 08:37:50|85836.8|85811.8|85838.5|85813.5|85838.9|85813.9|85832.6|85807.6|42
1625560680000|2021-07-06 08:38:00|85839.4|85814.4|85847.6|85822.6|85851.6|85826.6|85838.9|85813.9|37
1625560690000|2021-07-06 08:38:10|85848.6|85823.6|85849.4|85824.4|85851.6|85826.6|85841.3|85816.3|41
1625560700000|2021-07-06 08:38:20|85848.6|85823.6|85847.4|85822.4|85849.1|85824.1|85842.3|85817.3|36
1625560710000|2021-07-06 08:38:30|85846.3|85821.3|85859.7|85834.7|85860.7|85835.7|85846.3|85821.3|38
1625560720000|2021-07-06 08:38:40|85861.3|85836.3|85875.1|85850.1|85880.7|85855.7|85861.3|85836.3|41
1625560730000|2021-07-06 08:38:50|85874.2|85849.2|85867.6|85842.6|85874.7|85849.7|85863.5|85838.5|39
1625560740000|2021-07-06 08:39:00|85873.4|85848.4|85891.7|85866.7|85909.3|85872.3|85873.4|85848.4|42
1625560750000|2021-07-06 08:39:10|85893.6|85868.6|85884.7|85859.7|85898.3|85873.3|85884.7|85859.7|42
1625560760000|2021-07-06 08:39:20|85885.2|85860.2|85879.7|85854.7|85887.2|85862.2|85878.2|85853.2|40
1625560770000|2021-07-06 08:39:30|85879.3|85854.3|85875.6|85850.6|85881|85856|85875.6|85850.6|37
1625560780000|2021-07-06 08:39:40|85875.4|85850.4|85882.3|85857.3|85885.1|85860.1|85875|85850|34
1625560790000|2021-07-06 08:39:50|85883.2|85858.2|85881.6|85856.6|85884.3|85859.3|85880.8|85855.8|32
1625560800000|2021-07-06 08:40:00|85880.9|85855.9|85872.1|85847.1|85880.9|85855.9|85870|85845|40
1625560810000|2021-07-06 08:40:10|85870.5|85845.5|85871|85846|85872.1|85847.1|85868.7|85843.7|44
1625560820000|2021-07-06 08:40:20|85868.7|85843.7|85860.9|85835.9|85870.8|85845.8|85860.8|85835.8|41
1625560830000|2021-07-06 08:40:30|85860.3|85835.3|85854.7|85829.7|85860.4|85835.4|85853|85828|42
1625560840000|2021-07-06 08:40:40|85855.1|85830.1|85853.1|85828.1|85857.7|85832.7|85850.9|85825.9|35
1625560850000|2021-07-06 08:40:50|85852.9|85827.9|85845.5|85820.5|85855.3|85830.3|85838.5|85813.5|44
1625560860000|2021-07-06 08:41:00|85844.2|85819.2|85841.1|85816.1|85847.6|85822.6|85838.6|85813.6|39
1625560870000|2021-07-06 08:41:10|85839.7|85814.7|85847.8|85822.8|85851.2|85826.2|85839.6|85814.6|40
1625560880000|2021-07-06 08:41:20|85847.1|85822.1|85846.7|85821.7|85848|85823|85844.8|85819.8|32
1625560890000|2021-07-06 08:41:30|85847.1|85822.1|85842|85817|85851|85826|85842|85817|33
1625560900000|2021-07-06 08:41:40|85842.4|85817.4|85843.2|85818.2|85845.4|85820.4|85842.4|85817.4|36
1625560910000|2021-07-06 08:41:50|85842.7|85817.7|85839|85814|85843.2|85818.2|85836|85811|45
1625560920000|2021-07-06 08:42:00|85838.1|85813.1|85840.3|85815.3|85847|85822|85838.1|85813.1|39
1625560930000|2021-07-06 08:42:10|85840.8|85815.8|85836.6|85811.6|85841|85816|85836.6|85811.6|39
1625560940000|2021-07-06 08:42:20|85837.9|85812.9|85833.9|85808.9|85837.9|85812.9|85832.8|85807.8|42
1625560950000|2021-07-06 08:42:30|85833.6|85808.6|85833.7|85808.7|85840.2|85815.2|85831.1|85806.1|41
1625560960000|2021-07-06 08:42:40|85833.5|85808.5|85839.3|85814.3|85839.6|85814.6|85829.7|85804.7|40
1625560970000|2021-07-06 08:42:50|85838.9|85813.9|85827.4|85802.4|85840.1|85815.1|85827.1|85802.1|37
1625560980000|2021-07-06 08:43:00|85830.3|85805.3|85839.4|85814.4|85842.1|85817.1|85830.3|85805.3|41
1625560990000|2021-07-06 08:43:10|85839.6|85814.6|85843|85818|85848.5|85823.5|85839.6|85814.6|38
1625561000000|2021-07-06 08:43:20|85842.9|85817.9|85837.2|85812.2|85844|85819|85835.4|85810.4|33
1625561010000|2021-07-06 08:43:30|85835.6|85810.6|85860|85835|85861|85836|85835.6|85810.6|39
1625561020000|2021-07-06 08:43:40|85860.2|85835.2|85850.1|85825.1|85860.2|85835.2|85848.8|85823.8|41
1625561030000|2021-07-06 08:43:50|85850|85825|85848.4|85823.4|85850.3|85825.3|85848.1|85823.1|25
1625561040000|2021-07-06 08:44:00|85848.7|85823.7|85847.9|85822.9|85852.6|85827.6|85847.5|85822.5|39
1625561050000|2021-07-06 08:44:10|85847|85822|85859.2|85834.2|85860|85835|85847|85822|33
1625561060000|2021-07-06 08:44:20|85858.5|85833.5|85867|85842|85867.2|85842.2|85858.3|85833.3|40
1625561070000|2021-07-06 08:44:30|85866.9|85841.9|85879.4|85854.4|85886.3|85861.3|85866.6|85841.6|41
1625561080000|2021-07-06 08:44:40|85879.6|85854.6|85877.5|85852.5|85880.9|85855.9|85877.3|85852.3|35
1625561090000|2021-07-06 08:44:50|85876.9|85851.9|85889.8|85864.8|85889.8|85864.8|85876.4|85851.4|35
1625561100000|2021-07-06 08:45:00|85891.2|85866.2|85908.4|85883.4|85910.4|85885.4|85891.2|85866.2|38
1625561110000|2021-07-06 08:45:10|85908.3|85883.3|85906.8|85881.8|85917.1|85892.1|85905.6|85880.6|39
1625561120000|2021-07-06 08:45:20|85907.3|85882.3|85901|85876|85908.9|85883.9|85900.2|85875.2|41
1625561130000|2021-07-06 08:45:30|85901.2|85876.2|85897.9|85872.9|85903.9|85878.9|85896.7|85871.7|36
1625561140000|2021-07-06 08:45:40|85897.4|85872.4|85893.7|85868.7|85900.8|85875.8|85893.1|85868.1|36
1625561150000|2021-07-06 08:45:50|85893.4|85868.4|85894|85869|85898.2|85873.2|85892.9|85867.9|29
1625561160000|2021-07-06 08:46:00|85894.1|85869.1|85893|85868|85895|85870|85889.3|85864.3|39
1625561170000|2021-07-06 08:46:10|85893.1|85868.1|85889.7|85864.7|85898.6|85873.6|85889|85864|38
1625561180000|2021-07-06 08:46:20|85887.8|85862.8|85885.8|85860.8|85892|85867|85884.3|85859.3|31
1625561190000|2021-07-06 08:46:30|85886.8|85861.8|85886.6|85861.6|85889.4|85864.4|85886|85861|29
1625561200000|2021-07-06 08:46:40|85886.9|85861.9|85872.2|85847.2|85888|85863|85871.5|85846.5|28
1625561210000|2021-07-06 08:46:50|85872.1|85847.1|85870.6|85845.6|85874.4|85849.4|85866.4|85841.4|39
1625561220000|2021-07-06 08:47:00|85876.3|85851.3|85878.5|85853.5|85878.5|85853.5|85873.7|85848.7|36
1625561230000|2021-07-06 08:47:10|85878.2|85853.2|85879.7|85854.7|85886.7|85861.7|85876.1|85851.1|35
1625561240000|2021-07-06 08:47:20|85879.4|85854.4|85870.2|85845.2|85880.1|85855.1|85870.2|85845.2|33
1625561250000|2021-07-06 08:47:30|85870.5|85845.5|85870|85845|85870.6|85845.6|85869|85844|30
1625561260000|2021-07-06 08:47:40|85869.6|85844.6|85874.7|85849.7|85874.7|85849.7|85869.1|85844.1|29
1625561270000|2021-07-06 08:47:50|85874.9|85849.9|85867.2|85842.2|85874.9|85849.9|85867.2|85842.2|38
1625561280000|2021-07-06 08:48:00|85866.5|85841.5|85874.8|85849.8|85887.5|85862.5|85866.5|85841.5|40
1625561290000|2021-07-06 08:48:10|85873.5|85848.5|85872.9|85847.9|85874.5|85849.5|85870.6|85845.6|33
1625561300000|2021-07-06 08:48:20|85873.1|85848.1|85872.7|85847.7|85878.1|85853.1|85872.7|85847.7|31
1625561310000|2021-07-06 08:48:30|85872.9|85847.9|85878.1|85853.1|85881|85856|85872.8|85847.8|38
1625561320000|2021-07-06 08:48:40|85878.7|85853.7|85881.7|85856.7|85883.1|85858.1|85878.3|85853.3|37
1625561330000|2021-07-06 08:48:50|85881.6|85856.6|85879.9|85854.9|85882.1|85857.1|85875.2|85850.2|39
1625561340000|2021-07-06 08:49:00|85880|85855|85875.8|85850.8|85882.6|85857.6|85875.6|85850.6|37
1625561350000|2021-07-06 08:49:10|85875.5|85850.5|85874.8|85849.8|85877.1|85852.1|85874.8|85849.8|33
1625561360000|2021-07-06 08:49:20|85873.1|85848.1|85871.6|85846.6|85875.6|85850.6|85871.6|85846.6|33
1625561370000|2021-07-06 08:49:30|85870.9|85845.9|85869.7|85844.7|85873.1|85848.1|85868.1|85843.1|40
1625561380000|2021-07-06 08:49:40|85869.8|85844.8|85865|85840|85875.9|85850.9|85861.3|85836.3|40
1625561390000|2021-07-06 08:49:50|85864.7|85839.7|85866.2|85841.2|85869.1|85844.1|85863|85838|36
1625561400000|2021-07-06 08:50:00|85866|85841|85863.7|85838.7|85872.1|85847.1|85863.7|85838.7|43
1625561410000|2021-07-06 08:50:10|85863.1|85838.1|85864.7|85839.7|85867.5|85842.5|85862.5|85837.5|41
1625561420000|2021-07-06 08:50:20|85864.8|85839.8|85880.8|85855.8|85882.1|85857.1|85864.7|85839.7|39
1625561430000|2021-07-06 08:50:30|85880.6|85855.6|85875.5|85850.5|85882.1|85857.1|85874.2|85849.2|34
1625561440000|2021-07-06 08:50:40|85875.6|85850.6|85867|85842|85877.1|85852.1|85866.9|85841.9|39
1625561450000|2021-07-06 08:50:50|85866.8|85841.8|85872.3|85847.3|85877.2|85852.2|85864.1|85839.1|42
1625561460000|2021-07-06 08:51:00|85872.4|85847.4|85875|85850|85877.6|85852.6|85867.5|85842.5|39
1625561470000|2021-07-06 08:51:10|85874.7|85849.7|85870.7|85845.7|85876|85851|85868.4|85843.4|34
1625561480000|2021-07-06 08:51:20|85869.9|85844.9|85866.1|85841.1|85870.3|85845.3|85865.9|85840.9|25
1625561490000|2021-07-06 08:51:30|85868.9|85843.9|85871.9|85846.9|85872.8|85847.8|85865.9|85840.9|35
1625561500000|2021-07-06 08:51:40|85872.2|85847.2|85875.3|85850.3|85877.2|85852.2|85872.2|85847.2|25
1625561510000|2021-07-06 08:51:50|85874.1|85849.1|85873|85848|85874.3|85849.3|85871.1|85846.1|31
1625561520000|2021-07-06 08:52:00|85873.4|85848.4|85872.5|85847.5|85876|85851|85870.5|85845.5|35
1625561530000|2021-07-06 08:52:10|85872.3|85847.3|85881.2|85856.2|85881.9|85856.9|85872.3|85847.3|35
1625561540000|2021-07-06 08:52:20|85881.9|85856.9|85871|85846|85882.5|85857.5|85870.7|85845.7|37
1625561550000|2021-07-06 08:52:30|85871.8|85846.8|85879.5|85854.5|85880.7|85855.7|85870.7|85845.7|36
1625561560000|2021-07-06 08:52:40|85879.8|85854.8|85888.6|85863.6|85893.9|85868.9|85879.8|85854.8|35
1625561570000|2021-07-06 08:52:50|85888.8|85863.8|85882|85857|85889.1|85864.1|85881.6|85856.6|35
1625561580000|2021-07-06 08:53:00|85882.9|85857.9|85887.1|85862.1|85893.3|85868.3|85882.4|85857.4|31
1625561590000|2021-07-06 08:53:10|85887|85862|85883.5|85858.5|85890.5|85865.5|85883.5|85858.5|31
1625561600000|2021-07-06 08:53:20|85882.6|85857.6|85882|85857|85883.2|85858.2|85879.7|85854.7|26
1625561610000|2021-07-06 08:53:30|85881.6|85856.6|85885.3|85860.3|85885.3|85860.3|85879.1|85854.1|35
1625561620000|2021-07-06 08:53:40|85885.7|85860.7|85888.7|85863.7|85888.7|85863.7|85880.1|85855.1|36
1625561630000|2021-07-06 08:53:50|85887|85862|85887.2|85862.2|85889|85864|85885.7|85860.7|30
1625561640000|2021-07-06 08:54:00|85887.4|85862.4|85889.1|85864.1|85891.3|85866.3|85886.9|85861.9|35
1625561650000|2021-07-06 08:54:10|85889.2|85864.2|85877.9|85852.9|85889.2|85864.2|85877.8|85852.8|37
1625561660000|2021-07-06 08:54:20|85877.3|85852.3|85878.2|85853.2|85881.9|85856.9|85877.3|85852.3|35
1625561670000|2021-07-06 08:54:30|85878.8|85853.8|85870.2|85845.2|85879.1|85854.1|85870.2|85845.2|32
1625561680000|2021-07-06 08:54:40|85872.7|85847.7|85874.9|85849.9|85875.4|85850.4|85871|85846|29
1625561690000|2021-07-06 08:54:50|85874.1|85849.1|85872.8|85847.8|85879.2|85854.2|85872.8|85847.8|38
1625561700000|2021-07-06 08:55:00|85873.2|85848.2|85869|85844|85873.5|85848.5|85867|85842|35
1625561710000|2021-07-06 08:55:10|85868.6|85843.6|85867.5|85842.5|85873.5|85848.5|85864.9|85839.9|39
1625561720000|2021-07-06 08:55:20|85867.6|85842.6|85877.8|85852.8|85881.5|85856.5|85867.1|85842.1|35
1625561730000|2021-07-06 08:55:30|85877.3|85852.3|85873.5|85848.5|85877.9|85852.9|85866.4|85841.4|29
1625561740000|2021-07-06 08:55:40|85874|85849|85874|85849|85876.1|85851.1|85872.3|85847.3|37
1625561750000|2021-07-06 08:55:50|85874.3|85849.3|85870.6|85845.6|85875.4|85850.4|85867|85842|35
1625561760000|2021-07-06 08:56:00|85870.1|85845.1|85866.8|85841.8|85870.8|85845.8|85865.9|85840.9|32
1625561770000|2021-07-06 08:56:10|85867.7|85842.7|85868.2|85843.2|85868.2|85843.2|85865|85840|26
1625561780000|2021-07-06 08:56:20|85868.1|85843.1|85866.3|85841.3|85869|85844|85865.7|85840.7|26
1625561790000|2021-07-06 08:56:30|85865.5|85840.5|85864.9|85839.9|85867.8|85842.8|85864.7|85839.7|22
1625561800000|2021-07-06 08:56:40|85865.2|85840.2|85867.6|85842.6|85867.9|85842.9|85865.2|85840.2|17
1625561810000|2021-07-06 08:56:50|85867.7|85842.7|85867.7|85842.7|85870.1|85845.1|85867.2|85842.2|33
1625561820000|2021-07-06 08:57:00|85868|85843|85867.3|85842.3|85868|85843|85865.9|85840.9|29
1625561830000|2021-07-06 08:57:10|85866.5|85841.5|85865.2|85840.2|85866.7|85841.7|85864.5|85839.5|22
1625561840000|2021-07-06 08:57:20|85865.5|85840.5|85868.1|85843.1|85872.4|85847.4|85865.5|85840.5|32
1625561850000|2021-07-06 08:57:30|85869.2|85844.2|85871.4|85846.4|85871.4|85846.4|85867.8|85842.8|28
1625561860000|2021-07-06 08:57:40|85870.8|85845.8|85870|85845|85874.3|85849.3|85865.4|85840.4|38
1625561870000|2021-07-06 08:57:50|85870.2|85845.2|85871.9|85846.9|85874.2|85849.2|85863.5|85838.5|35
1625561880000|2021-07-06 08:58:00|85871.5|85846.5|85875.8|85850.8|85876.1|85851.1|85871.2|85846.2|33
1625561890000|2021-07-06 08:58:10|85875.4|85850.4|85873.3|85848.3|85876.5|85851.5|85872.2|85847.2|31
1625561900000|2021-07-06 08:58:20|85872.4|85847.4|85876.2|85851.2|85877.9|85852.9|85872.4|85847.4|35
1625561910000|2021-07-06 08:58:30|85876.5|85851.5|85888.2|85863.2|85889|85864|85875|85850|35
1625561920000|2021-07-06 08:58:40|85887.7|85862.7|85879.1|85854.1|85889.6|85864.6|85878.7|85853.7|37
1625561930000|2021-07-06 08:58:50|85877.5|85852.5|85886.2|85861.2|85886.4|85861.4|85877.5|85852.5|31
1625561940000|2021-07-06 08:59:00|85884.1|85859.1|85887.8|85862.8|85890.2|85865.2|85883|85858|31
1625561950000|2021-07-06 08:59:10|85888.6|85863.6|85889.6|85864.6|85890.4|85865.4|85879.4|85854.4|37
1625561960000|2021-07-06 08:59:20|85890.3|85865.3|85892.7|85867.7|85895|85870|85889.9|85864.9|38
1625561970000|2021-07-06 08:59:30|85892.1|85867.1|85878.7|85853.7|85892.9|85867.9|85876.5|85851.5|38
1625561980000|2021-07-06 08:59:40|85878.3|85853.3|85882.3|85832.3|85894.9|85859.2|85868.3|85829.8|43
1625561990000|2021-07-06 08:59:50|85882.1|85832.1|85900.8|85850.8|85901|85864.7|85881.8|85831.8|42
1625562000000|2021-07-06 09:00:00|85900.5|85850.5|85904.3|85879.3|85918.2|85881.2|85889.5|85839.5|44
1625562010000|2021-07-06 09:00:10|85905|85880|85913.7|85888.7|85918.4|85890.7|85903.4|85864.5|40
1625562020000|2021-07-06 09:00:20|85913.6|85888.6|85916.4|85891.4|85918.4|85893.4|85913.6|85888.6|42
1625562030000|2021-07-06 09:00:30|85916.1|85891.1|85909.4|85884.4|85916.7|85891.7|85908.4|85883.4|38
1625562040000|2021-07-06 09:00:40|85910.2|85885.2|85911.9|85886.9|85914.9|85889.9|85909.1|85884.1|35
1625562050000|2021-07-06 09:00:50|85912.4|85887.4|85896.2|85871.2|85913.1|85888.1|85896.2|85871.2|41
1625562060000|2021-07-06 09:01:00|85896.5|85871.5|85894.4|85869.4|85900.5|85875.5|85890.6|85865.6|37
1625562070000|2021-07-06 09:01:10|85894.3|85869.3|85888.2|85863.2|85903.3|85878.3|85888.2|85863.2|37
1625562080000|2021-07-06 09:01:20|85886.8|85861.8|85885.4|85860.4|85892.5|85867.5|85885.4|85860.4|41
1625562090000|2021-07-06 09:01:30|85885.8|85860.8|85888.9|85863.9|85890.2|85865.2|85885.1|85860.1|35
1625562100000|2021-07-06 09:01:40|85888.6|85863.6|85883.7|85858.7|85892|85867|85883.7|85858.7|39
1625562110000|2021-07-06 09:01:50|85881.9|85856.9|85872.2|85847.2|85884.5|85859.5|85872.2|85847.2|42
1625562120000|2021-07-06 09:02:00|85872.9|85847.9|85868.3|85843.3|85873.8|85848.8|85866.5|85841.5|41
1625562130000|2021-07-06 09:02:10|85879.9|85829.9|85863.9|85838.9|85879.9|85844.4|85863.4|85829.9|42
1625562140000|2021-07-06 09:02:20|85863|85838|85867.5|85842.5|85867.7|85842.7|85863|85838|37
1625562150000|2021-07-06 09:02:30|85867|85842|85866.3|85841.3|85871.2|85846.2|85865.4|85840.4|40
1625562160000|2021-07-06 09:02:40|85867|85842|85866.3|85841.3|85869.6|85844.6|85865.3|85840.3|32
1625562170000|2021-07-06 09:02:50|85866.2|85841.2|85866.5|85841.5|85868.7|85843.7|85862.7|85837.7|37
1625562180000|2021-07-06 09:03:00|85866.7|85841.7|85871.7|85846.7|85872|85847|85866.6|85841.6|32
1625562190000|2021-07-06 09:03:10|85872.3|85847.3|85873.3|85848.3|85876.3|85851.3|85870.9|85845.9|34
1625562200000|2021-07-06 09:03:20|85872.3|85847.3|85879.2|85854.2|85879.3|85854.3|85870.2|85845.2|36
1625562210000|2021-07-06 09:03:30|85879.9|85854.9|85884|85859|85889.8|85864.8|85878.9|85853.9|36
1625562220000|2021-07-06 09:03:40|85881.1|85856.1|85886.4|85861.4|85886.4|85861.4|85877|85852|34
1625562230000|2021-07-06 09:03:50|85884|85859|85890.7|85865.7|85891.4|85866.4|85884|85859|38
1625562240000|2021-07-06 09:04:00|85891|85866|85891.8|85866.8|85891.8|85866.8|85877.9|85852.9|41
1625562250000|2021-07-06 09:04:10|85891.3|85866.3|85879.2|85854.2|85892.8|85867.8|85878.9|85853.9|37
1625562260000|2021-07-06 09:04:20|85879.7|85854.7|85878.9|85853.9|85882.7|85857.7|85878.7|85853.7|28
1625562270000|2021-07-06 09:04:30|85881.2|85856.2|85883.4|85858.4|85889.7|85864.7|85881.2|85856.2|40
1625562280000|2021-07-06 09:04:40|85883.8|85858.8|85885.5|85860.5|85887.5|85862.5|85883.2|85858.2|33
1625562290000|2021-07-06 09:04:50|85885.2|85860.2|85892.6|85867.6|85893.5|85868.5|85884.8|85859.8|27
1625562300000|2021-07-06 09:05:00|85894.2|85869.2|85892.5|85867.5|85898.2|85873.2|85890.9|85865.9|40
1625562310000|2021-07-06 09:05:10|85888.3|85863.3|85891.5|85866.5|85894.1|85869.1|85886.5|85861.5|38
1625562320000|2021-07-06 09:05:20|85891.4|85866.4|85895.2|85870.2|85898.6|85873.6|85891.4|85866.4|38
1625562330000|2021-07-06 09:05:30|85895.7|85870.7|85891.5|85866.5|85896.7|85871.7|85889.2|85864.2|37
1625562340000|2021-07-06 09:05:40|85891.6|85866.6|85891|85866|85892.7|85867.7|85890.5|85865.5|31
1625562350000|2021-07-06 09:05:50|85890.8|85865.8|85890|85865|85892|85867|85889.3|85864.3|22
1625562360000|2021-07-06 09:06:00|85891.4|85866.4|85890.5|85865.5|85892|85867|85890.2|85865.2|22
1625562370000|2021-07-06 09:06:10|85890.6|85865.6|85898.4|85873.4|85898.4|85873.4|85884.4|85859.4|37
1625562380000|2021-07-06 09:06:20|85897.8|85872.8|85897.8|85872.8|85898.5|85873.5|85896.9|85871.9|38
1625562390000|2021-07-06 09:06:30|85897.5|85872.5|85893.4|85868.4|85898.2|85873.2|85890.9|85865.9|28
1625562400000|2021-07-06 09:06:40|85892.9|85867.9|85892.9|85867.9|85894.2|85869.2|85892.2|85867.2|21
1625562410000|2021-07-06 09:06:50|85892.2|85867.2|85898.8|85873.8|85901|85876|85891.8|85866.8|33
1625562420000|2021-07-06 09:07:00|85898.9|85873.9|85903.3|85878.3|85906.7|85881.7|85898.9|85873.9|28
1625562430000|2021-07-06 09:07:10|85904.4|85879.4|85909.4|85884.4|85910|85885|85901.6|85876.6|30
1625562440000|2021-07-06 09:07:20|85910.4|85885.4|85906.1|85881.1|85910.4|85885.4|85905.8|85880.8|36
1625562450000|2021-07-06 09:07:30|85906.2|85881.2|85905.6|85880.6|85908.1|85883.1|85904.9|85879.9|32
1625562460000|2021-07-06 09:07:40|85905.5|85880.5|85907.7|85882.7|85907.8|85882.8|85904.5|85879.5|29
1625562470000|2021-07-06 09:07:50|85908|85883|85904.4|85879.4|85908.4|85883.4|85904.1|85879.1|27
1625562480000|2021-07-06 09:08:00|85903.6|85878.6|85903.5|85878.5|85908.1|85883.1|85902.2|85877.2|34
1625562490000|2021-07-06 09:08:10|85904.6|85879.6|85904|85879|85905.9|85880.9|85902.6|85877.6|35
1625562500000|2021-07-06 09:08:20|85904.8|85879.8|85905.5|85880.5|85911.8|85886.8|85904.1|85879.1|31
1625562510000|2021-07-06 09:08:30|85905.6|85880.6|85902|85877|85905.7|85880.7|85900.6|85875.6|36
1625562520000|2021-07-06 09:08:40|85902.3|85877.3|85903|85878|85904.1|85879.1|85899.6|85874.6|35
1625562530000|2021-07-06 09:08:50|85902.5|85877.5|85909.2|85884.2|85909.9|85884.9|85902.1|85877.1|37
1625562540000|2021-07-06 09:09:00|85909.1|85884.1|85878.1|85853.1|85912.8|85887.8|85873.6|85848.6|35
1625562550000|2021-07-06 09:09:10|85878.5|85853.5|85886|85861|85886|85861|85867.7|85842.7|44
1625562560000|2021-07-06 09:09:20|85887.6|85862.6|85884.5|85859.5|85891|85866|85884.5|85859.5|31
1625562570000|2021-07-06 09:09:30|85885.6|85860.6|85894.2|85869.2|85897.7|85872.7|85884.9|85859.9|42
1625562580000|2021-07-06 09:09:40|85894.5|85869.5|85897.4|85872.4|85898.2|85873.2|85891.8|85866.8|36
1625562590000|2021-07-06 09:09:50|85896.5|85871.5|85897.8|85872.8|85901.4|85876.4|85893.1|85868.1|35
1625562600000|2021-07-06 09:10:00|85897.3|85872.3|85892.2|85867.2|85900.1|85875.1|85892.1|85867.1|36
1625562610000|2021-07-06 09:10:10|85891.1|85866.1|85898.7|85873.7|85899.3|85874.3|85889.5|85864.5|27
1625562620000|2021-07-06 09:10:20|85898.1|85873.1|85899.4|85874.4|85899.4|85874.4|85894.7|85869.7|31
1625562630000|2021-07-06 09:10:30|85899.7|85874.7|85897.8|85872.8|85902.6|85877.6|85897.8|85872.8|31
1625562640000|2021-07-06 09:10:40|85897.6|85872.6|85898.7|85873.7|85901.9|85876.9|85896.8|85871.8|42
1625562650000|2021-07-06 09:10:50|85897.7|85872.7|85900.6|85875.6|85902.1|85877.1|85896|85871|36
1625562660000|2021-07-06 09:11:00|85900.9|85875.9|85908.7|85883.7|85909|85884|85899.9|85874.9|35
1625562670000|2021-07-06 09:11:10|85908.9|85883.9|85911.5|85886.5|85912.1|85887.1|85906.1|85881.1|40
1625562680000|2021-07-06 09:11:20|85912.4|85887.4|85911.7|85886.7|85912.9|85887.9|85911.2|85886.2|24
1625562690000|2021-07-06 09:11:30|85911.9|85886.9|85914|85889|85915.7|85890.7|85910.9|85885.9|36
1625562700000|2021-07-06 09:11:40|85914.8|85889.8|85920.2|85895.2|85921|85896|85912.5|85887.5|32
1625562710000|2021-07-06 09:11:50|85918.3|85893.3|85917.4|85892.4|85919.5|85894.5|85915.8|85890.8|35
1625562720000|2021-07-06 09:12:00|85917.5|85892.5|85915.3|85890.3|85921.7|85896.7|85913.1|85888.1|37
1625562730000|2021-07-06 09:12:10|85916.6|85891.6|85922.5|85897.5|85922.6|85897.6|85916.6|85891.6|28
1625562740000|2021-07-06 09:12:20|85922.8|85897.8|85920|85895|85923.3|85898.3|85916.3|85891.3|32
1625562750000|2021-07-06 09:12:30|85919.7|85894.7|85914.7|85889.7|85920.9|85895.9|85914.5|85889.5|35
1625562760000|2021-07-06 09:12:40|85915.3|85890.3|85919.5|85894.5|85920.5|85895.5|85915.3|85890.3|35
1625562770000|2021-07-06 09:12:50|85919.8|85894.8|85929.9|85904.9|85931.2|85906.2|85919.8|85894.8|31
1625562780000|2021-07-06 09:13:00|85929.7|85904.7|85934|85909|85934.6|85909.6|85926.8|85901.8|35
1625562790000|2021-07-06 09:13:10|85934.8|85909.8|85951.3|85926.3|85952.5|85927.5|85934.8|85909.8|39
1625562800000|2021-07-06 09:13:20|85952.5|85927.5|85958|85933|85960|85935|85950.3|85925.3|41
1625562810000|2021-07-06 09:13:30|85961.7|85936.7|85966|85941|85966.3|85941.3|85960.8|85935.8|40
1625562820000|2021-07-06 09:13:40|85963.8|85938.8|85944.6|85919.6|85964.8|85939.8|85942.5|85917.5|62
1625562830000|2021-07-06 09:13:50|85944.4|85919.4|85952.4|85927.4|85952.4|85927.4|85944.4|85919.4|67
1625562840000|2021-07-06 09:14:00|85952|85927|85952.5|85927.5|85954.6|85929.6|85951.2|85926.2|48
1625562850000|2021-07-06 09:14:10|85952.7|85927.7|85955.6|85930.6|85956.4|85931.4|85952.6|85927.6|41
1625562860000|2021-07-06 09:14:20|85955.5|85930.5|85954.5|85929.5|85956.8|85931.8|85953.1|85928.1|47
1625562870000|2021-07-06 09:14:30|85954.1|85929.1|85958.7|85933.7|85961.1|85936.1|85952.6|85927.6|46
1625562880000|2021-07-06 09:14:40|85958.9|85933.9|85975.5|85950.5|85977.3|85952.3|85956.4|85931.4|48
1625562890000|2021-07-06 09:14:50|85975.6|85950.6|85965.9|85940.9|85975.7|85950.7|85963.5|85938.5|61
1625562900000|2021-07-06 09:15:00|85965.7|85940.7|85964.7|85939.7|85965.7|85940.7|85955|85930|68
1625562910000|2021-07-06 09:15:10|85966.5|85941.5|85961.6|85936.6|85969.1|85944.1|85959.8|85934.8|61
1625562920000|2021-07-06 09:15:20|85961.5|85936.5|85965.1|85940.1|85967|85942|85959.8|85934.8|52
1625562930000|2021-07-06 09:15:30|85966.1|85941.1|85966|85941|85967.9|85942.9|85965.1|85940.1|37
1625562940000|2021-07-06 09:15:40|85966.5|85941.5|85979.4|85954.4|85984.7|85959.7|85966.3|85941.3|62
1625562950000|2021-07-06 09:15:50|85978.7|85953.7|85985.5|85960.5|85985.9|85960.9|85978.7|85953.7|65
1625562960000|2021-07-06 09:16:00|85985.4|85960.4|85989.8|85964.8|85991.6|85966.6|85983.8|85958.8|57
1625562970000|2021-07-06 09:16:10|85991.9|85966.9|86006.9|85981.9|86008.1|85983.1|85991.9|85966.9|68
1625562980000|2021-07-06 09:16:20|86006.7|85981.7|86009.5|85984.5|86013.9|85988.9|86006|85981|67
1625562990000|2021-07-06 09:16:30|86008.9|85983.9|86009.7|85984.7|86011.9|85986.9|86006.6|85981.6|60
1625563000000|2021-07-06 09:16:40|86009.5|85984.5|86015.2|85990.2|86015.2|85990.2|86009|85984|50
1625563010000|2021-07-06 09:16:50|86016.9|85991.9|86007|85982|86019.4|85994.4|86004.8|85979.8|62
1625563020000|2021-07-06 09:17:00|86008.8|85983.8|86015.3|85990.3|86017.2|85992.2|86006.5|85981.5|53
1625563030000|2021-07-06 09:17:10|86015.5|85990.5|86016.9|85991.9|86017.1|85992.1|86014.4|85989.4|44
1625563040000|2021-07-06 09:17:20|86016|85991|86027.3|86002.3|86029.5|86004.5|86016|85991|43
1625563050000|2021-07-06 09:17:30|86028|86003|86029.4|86004.4|86030.2|86005.2|86026.7|86001.7|37
1625563060000|2021-07-06 09:17:40|86029.3|86004.3|86029.9|86004.9|86030.9|86005.9|86028.6|86003.6|36
1625563070000|2021-07-06 09:17:50|86029.8|86004.8|86030.8|86005.8|86032|86007|86029.7|86004.7|16
1625563080000|2021-07-06 09:18:00|86030.7|86005.7|86032.3|86007.3|86034.2|86009.2|86027.1|86002.1|46
1625563090000|2021-07-06 09:18:10|86033.8|86008.8|86051|86026|86065.7|86040.7|86033.8|86008.8|70
1625563100000|2021-07-06 09:18:20|86050.5|86025.5|86057.7|86032.7|86058.1|86033.1|86050.5|86025.5|41
1625563110000|2021-07-06 09:18:30|86057|86032|86057.4|86032.4|86058.3|86033.3|86055.9|86030.9|46
1625563120000|2021-07-06 09:18:40|86057.5|86032.5|86047.4|86022.4|86058.4|86033.4|86046.8|86021.8|47
1625563130000|2021-07-06 09:18:50|86047.2|86022.2|86040.4|86015.4|86047.5|86022.5|86039.2|86014.2|55
1625563140000|2021-07-06 09:19:00|86040.6|86015.6|86039|86014|86041.6|86016.6|86039|86014|42
1625563150000|2021-07-06 09:19:10|86040.4|86015.4|86045.7|86020.7|86048.8|86023.8|86040.4|86015.4|53
1625563160000|2021-07-06 09:19:20|86044.9|86019.9|86033.6|86008.6|86044.9|86019.9|86031.5|86006.5|58
1625563170000|2021-07-06 09:19:30|86032.4|86007.4|86040.9|86015.9|86040.9|86015.9|86032.4|86007.4|55
1625563180000|2021-07-06 09:19:40|86040.7|86015.7|86030.4|86005.4|86040.7|86015.7|86030.4|86005.4|55
1625563190000|2021-07-06 09:19:50|86031.6|86006.6|86036.1|86011.1|86041|86016|86031.6|86006.6|39
1625563200000|2021-07-06 09:20:00|86035.8|86010.8|86037.4|86012.4|86040.4|86015.4|86034.7|86009.7|51
1625563210000|2021-07-06 09:20:10|86037.2|86012.2|86041.8|86016.8|86043|86018|86037.1|86012.1|41
1625563220000|2021-07-06 09:20:20|86041.7|86016.7|86041.4|86016.4|86041.8|86016.8|86039.4|86014.4|37
1625563230000|2021-07-06 09:20:30|86041.1|86016.1|86039.5|86014.5|86041.1|86016.1|86039.5|86014.5|25
1625563240000|2021-07-06 09:20:40|86039.7|86014.7|86035.1|86010.1|86041|86016|86034.3|86009.3|43
1625563250000|2021-07-06 09:20:50|86035.3|86010.3|86037.1|86012.1|86037.1|86012.1|86030.4|86005.4|42
1625563260000|2021-07-06 09:21:00|86037.6|86012.6|86034.4|86009.4|86037.9|86012.9|86028.1|86003.1|44
1625563270000|2021-07-06 09:21:10|86035|86010|86035.5|86010.5|86038.4|86013.4|86035|86010|54
1625563280000|2021-07-06 09:21:20|86035.3|86010.3|86028.8|86003.8|86036|86011|86028.4|86003.4|42
1625563290000|2021-07-06 09:21:30|86028.2|86003.2|86027.9|86002.9|86029.6|86004.6|86026.4|86001.4|47
1625563300000|2021-07-06 09:21:40|86027.8|86002.8|86024.8|85999.8|86032|86007|86024.8|85999.8|49
1625563310000|2021-07-06 09:21:50|86025.1|86000.1|86024.9|85999.9|86029.2|86004.2|86021.8|85996.8|39
1625563320000|2021-07-06 09:22:00|86024.4|85999.4|86026.1|86001.1|86026.1|86001.1|86022.5|85997.5|43
1625563330000|2021-07-06 09:22:10|86025.8|86000.8|86028.3|86003.3|86030.3|86005.3|86025.1|86000.1|46
1625563340000|2021-07-06 09:22:20|86028.1|86003.1|86029.5|86004.5|86030|86005|86027.8|86002.8|26
1625563350000|2021-07-06 09:22:30|86029.2|86004.2|86035.5|86010.5|86036.9|86011.9|86026.9|86001.9|40
1625563360000|2021-07-06 09:22:40|86035|86010|86028.5|86003.5|86035.4|86010.4|86028.5|86003.5|41
1625563370000|2021-07-06 09:22:50|86028|86003|86028.5|86003.5|86031.6|86006.6|86027.3|86002.3|40
1625563380000|2021-07-06 09:23:00|86028.4|86003.4|86023.8|85998.8|86031|86006|86023.4|85998.4|46
1625563390000|2021-07-06 09:23:10|86023.6|85998.6|86021.5|85996.5|86024.4|85999.4|86020.6|85995.6|34
1625563400000|2021-07-06 09:23:20|86020.9|85995.9|86021.7|85996.7|86024.4|85999.4|86015.7|85990.7|51
1625563410000|2021-07-06 09:23:30|86022.5|85997.5|86021.8|85996.8|86023.2|85998.2|86020.5|85995.5|47
1625563420000|2021-07-06 09:23:40|86021.5|85996.5|86022.8|85997.8|86023.3|85998.3|86021|85996|31
1625563430000|2021-07-06 09:23:50|86021.9|85996.9|86024|85999|86026.9|86001.9|86021.3|85996.3|40
1625563440000|2021-07-06 09:24:00|86024.5|85999.5|86023.3|85998.3|86028|86003|86023.3|85998.3|38
1625563450000|2021-07-06 09:24:10|86026.1|86001.1|86027.2|86002.2|86027.2|86002.2|86022.5|85997.5|34
1625563460000|2021-07-06 09:24:20|86026.8|86001.8|86024.9|85999.9|86028.9|86003.9|86023|85998|61
1625563470000|2021-07-06 09:24:30|86025.4|86000.4|86028.9|86003.9|86031|86006|86025.4|86000.4|29
1625563480000|2021-07-06 09:24:40|86028.6|86003.6|86028.2|86003.2|86028.6|86003.6|86026.3|86001.3|41
1625563490000|2021-07-06 09:24:50|86028.3|86003.3|86028.5|86003.5|86029|86004|86027.1|86002.1|30
1625563500000|2021-07-06 09:25:00|86028.2|86003.2|86031.3|86006.3|86032.5|86007.5|86027.9|86002.9|32
1625563510000|2021-07-06 09:25:10|86031.4|86006.4|86028.5|86003.5|86032.2|86007.2|86028.5|86003.5|33
1625563520000|2021-07-06 09:25:20|86028.4|86003.4|86030.1|86005.1|86030.6|86005.6|86028.4|86003.4|16
1625563530000|2021-07-06 09:25:30|86029.5|86004.5|86042.5|86017.5|86042.5|86017.5|86028.4|86003.4|42
1625563540000|2021-07-06 09:25:40|86042.6|86017.6|86041.8|86016.8|86044.1|86019.1|86041.1|86016.1|35
1625563550000|2021-07-06 09:25:50|86042.1|86017.1|86034.7|86009.7|86042.1|86017.1|86032.4|86007.4|48
1625563560000|2021-07-06 09:26:00|86036.8|86011.8|86032.9|86007.9|86036.8|86011.8|86032.8|86007.8|31
1625563570000|2021-07-06 09:26:10|86033|86008|86035.1|86010.1|86039|86014|86033|86008|36
1625563580000|2021-07-06 09:26:20|86036.1|86011.1|86034.2|86009.2|86037.5|86012.5|86033.2|86008.2|52
1625563590000|2021-07-06 09:26:30|86034|86009|86038.9|86013.9|86043.1|86018.1|86033.5|86008.5|40
1625563600000|2021-07-06 09:26:40|86038.7|86013.7|86035.7|86010.7|86040.2|86015.2|86035.7|86010.7|44
1625563610000|2021-07-06 09:26:50|86035.8|86010.8|86034.7|86009.7|86037.5|86012.5|86034.3|86009.3|32
1625563620000|2021-07-06 09:27:00|86033.6|86008.6|86034.7|86009.7|86038.1|86013.1|86030.6|86005.6|54
1625563630000|2021-07-06 09:27:10|86034.8|86009.8|86028.6|86003.6|86034.8|86009.8|86026.9|86001.9|60
1625563640000|2021-07-06 09:27:20|86028.7|86003.7|86027.1|86002.1|86028.7|86003.7|86025.7|86000.7|48
1625563650000|2021-07-06 09:27:30|86026.6|86001.6|86025.8|86000.8|86027.4|86002.4|86024.6|85999.6|60
1625563660000|2021-07-06 09:27:40|86025.7|86000.7|86025.6|86000.6|86027.1|86002.1|86024.8|85999.8|49
1625563670000|2021-07-06 09:27:50|86025.7|86000.7|86026.1|86001.1|86026.8|86001.8|86023.8|85998.8|51
1625563680000|2021-07-06 09:28:00|86026.2|86001.2|86026.3|86001.3|86028.4|86003.4|86025.1|86000.1|46
1625563690000|2021-07-06 09:28:10|86025.8|86000.8|86020.6|85995.6|86027.7|86002.7|86020.6|85995.6|47
1625563700000|2021-07-06 09:28:20|86021|85996|86020.4|85995.4|86021.4|85996.4|86020.1|85995.1|28
1625563710000|2021-07-06 09:28:30|86019.9|85994.9|86018.9|85993.9|86022.2|85997.2|86018.3|85993.3|42
1625563720000|2021-07-06 09:28:40|86018.8|85993.8|86039.6|86014.6|86042.5|86017.5|86018.8|85993.8|57
1625563730000|2021-07-06 09:28:50|86039.9|86014.9|86052.9|86027.9|86055.5|86030.5|86038.9|86013.9|64
1625563740000|2021-07-06 09:29:00|86050.3|86025.3|86056.2|86031.2|86057.2|86032.2|86044.2|86019.2|53
1625563750000|2021-07-06 09:29:10|86056|86031|86050.1|86025.1|86056|86031|86050|86025|54
1625563760000|2021-07-06 09:29:20|86050.2|86025.2|86054.6|86029.6|86055.6|86030.6|86050.2|86025.2|39
1625563770000|2021-07-06 09:29:30|86054.4|86029.4|86054.7|86029.7|86056.6|86031.6|86053.5|86028.5|41
1625563780000|2021-07-06 09:29:40|86054.5|86029.5|86053.3|86028.3|86056.5|86031.5|86050.7|86025.7|63
1625563790000|2021-07-06 09:29:50|86053.7|86028.7|86073.3|86048.3|86073.4|86048.4|86051.4|86026.4|69
1625563800000|2021-07-06 09:30:00|86073.5|86048.5|86076.3|86051.3|86081.3|86056.3|86072.1|86047.1|59
1625563810000|2021-07-06 09:30:10|86077.1|86052.1|86097.9|86072.9|86108.4|86076|86076.4|86051.4|70
1625563820000|2021-07-06 09:30:20|86098.1|86073.1|86082.4|86057.4|86098.3|86073.3|86082.4|86057.4|56
1625563830000|2021-07-06 09:30:30|86082.7|86057.7|86079.9|86054.9|86084.4|86059.4|86079.9|86054.9|54
1625563840000|2021-07-06 09:30:40|86079.7|86054.7|86097.9|86072.9|86098.1|86073.1|86076.6|86051.6|46
1625563850000|2021-07-06 09:30:50|86097.3|86072.3|86098|86073|86099.8|86074.8|86097.3|86072.3|49
1625563860000|2021-07-06 09:31:00|86098.1|86073.1|86099.1|86074.1|86103.8|86078.8|86097.4|86072.4|44
1625563870000|2021-07-06 09:31:10|86099.9|86074.9|86101.7|86076.7|86102.6|86077.6|86099.4|86074.4|47
1625563880000|2021-07-06 09:31:20|86102.1|86077.1|86104.2|86079.2|86104.5|86079.5|86101.2|86076.2|34
1625563890000|2021-07-06 09:31:30|86104.7|86079.7|86099|86074|86104.9|86079.9|86097.9|86072.9|32
1625563900000|2021-07-06 09:31:40|86099.1|86074.1|86097.6|86072.6|86101.8|86076.8|86097.3|86072.3|39
1625563910000|2021-07-06 09:31:50|86097.3|86072.3|86091.9|86066.9|86098.5|86073.5|86091.7|86066.7|47
1625563920000|2021-07-06 09:32:00|86092|86067|86093.4|86068.4|86095.2|86070.2|86092|86067|39
1625563930000|2021-07-06 09:32:10|86093.3|86068.3|86094.7|86069.7|86101|86076|86090.2|86065.2|41
1625563940000|2021-07-06 09:32:20|86094|86069|86095.7|86070.7|86099.6|86074.6|86092.5|86067.5|56
1625563950000|2021-07-06 09:32:30|86095.6|86070.6|86099.8|86074.8|86100.7|86075.7|86094.3|86069.3|49
1625563960000|2021-07-06 09:32:40|86099.4|86074.4|86098.9|86073.9|86101.2|86076.2|86098.5|86073.5|40
1625563970000|2021-07-06 09:32:50|86098.5|86073.5|86106.8|86081.8|86107.1|86082.1|86098.3|86073.3|38
1625563980000|2021-07-06 09:33:00|86107|86082|86110.9|86085.9|86111.2|86086.2|86107|86082|31
1625563990000|2021-07-06 09:33:10|86110.7|86085.7|86110.3|86085.3|86113.4|86088.4|86107|86082|39
1625564000000|2021-07-06 09:33:20|86110|86085|86111.1|86086.1|86111.8|86086.8|86109.3|86084.3|29
1625564010000|2021-07-06 09:33:30|86111.7|86086.7|86111.5|86086.5|86111.7|86086.7|86110.5|86085.5|16
1625564020000|2021-07-06 09:33:40|86111.7|86086.7|86112.1|86087.1|86114.6|86089.6|86108.4|86083.4|35
1625564030000|2021-07-06 09:33:50|86112.5|86087.5|86115.5|86090.5|86116.7|86091.7|86111.6|86086.6|51
1625564040000|2021-07-06 09:34:00|86115.6|86090.6|86120.2|86095.2|86123.3|86098.3|86115.6|86090.6|64
1625564050000|2021-07-06 09:34:10|86119.8|86094.8|86131.7|86106.7|86134.2|86109.2|86119.8|86094.8|58
1625564060000|2021-07-06 09:34:20|86132|86107|86145.7|86120.7|86146.4|86121.4|86132|86107|52
1625564070000|2021-07-06 09:34:30|86147.8|86122.8|86156.4|86131.4|86161.3|86136.3|86147.3|86122.3|68
1625564080000|2021-07-06 09:34:40|86156.1|86131.1|86166.5|86141.5|86166.7|86141.7|86155.6|86130.6|64
1625564090000|2021-07-06 09:34:50|86165.7|86140.7|86168.1|86143.1|86188.8|86150.7|86165.7|86135.3|67
1625564100000|2021-07-06 09:35:00|86170.2|86145.2|86181.6|86156.6|86183.2|86158.2|86164.4|86139.4|67
1625564110000|2021-07-06 09:35:10|86181.9|86156.9|86184.2|86159.2|86184.4|86159.4|86177.6|86152.6|50
1625564120000|2021-07-06 09:35:20|86184.6|86159.6|86182.8|86157.8|86184.6|86159.6|86181|86156|46
1625564130000|2021-07-06 09:35:30|86182.7|86157.7|86188.5|86163.5|86191|86166|86182.5|86157.5|57
1625564140000|2021-07-06 09:35:40|86190|86165|86192.6|86167.6|86195.9|86170.9|86187|86162|64
1625564150000|2021-07-06 09:35:50|86193.1|86168.1|86190.3|86165.3|86193.2|86168.2|86188.7|86163.7|54
1625564160000|2021-07-06 09:36:00|86190.4|86165.4|86191.7|86166.7|86193|86168|86186.2|86161.2|58
1625564170000|2021-07-06 09:36:10|86186.6|86161.6|86189.1|86164.1|86193.2|86168.2|86183.7|86158.7|69
1625564180000|2021-07-06 09:36:20|86189|86164|86184.1|86159.1|86189|86164|86184.1|86159.1|41
1625564190000|2021-07-06 09:36:30|86185.8|86160.8|86181.7|86156.7|86185.8|86160.8|86180.9|86155.9|53
1625564200000|2021-07-06 09:36:40|86181.8|86156.8|86184.3|86159.3|86184.4|86159.4|86181.3|86156.3|44
1625564210000|2021-07-06 09:36:50|86184.4|86159.4|86182.5|86157.5|86184.4|86159.4|86182.1|86157.1|41
1625564220000|2021-07-06 09:37:00|86183.9|86158.9|86183|86158|86184.3|86159.3|86182.3|86157.3|28
1625564230000|2021-07-06 09:37:10|86184.1|86159.1|86186.9|86161.9|86186.9|86161.9|86178|86153|50
1625564240000|2021-07-06 09:37:20|86186.8|86161.8|86183.5|86158.5|86188|86163|86180.2|86155.2|38
1625564250000|2021-07-06 09:37:30|86182.2|86157.2|86177.5|86152.5|86182.8|86157.8|86177.5|86152.5|42
1625564260000|2021-07-06 09:37:40|86177.9|86152.9|86175.5|86150.5|86180.7|86155.7|86175.5|86150.5|31
1625564270000|2021-07-06 09:37:50|86175.8|86150.8|86176.9|86151.9|86183.6|86158.6|86174.1|86149.1|45
1625564280000|2021-07-06 09:38:00|86177.1|86152.1|86172.1|86147.1|86177.2|86152.2|86170.1|86145.1|55
1625564290000|2021-07-06 09:38:10|86173.2|86148.2|86162|86137|86173.2|86148.2|86158.5|86133.5|56
1625564300000|2021-07-06 09:38:20|86160.3|86135.3|86155.4|86130.4|86160.3|86135.3|86155.1|86130.1|47
1625564310000|2021-07-06 09:38:30|86154.9|86129.9|86143.3|86118.3|86155.4|86130.4|86139|86114|66
1625564320000|2021-07-06 09:38:40|86142.1|86117.1|86137.8|86112.8|86145.9|86120.9|86134.6|86109.6|46
1625564330000|2021-07-06 09:38:50|86137.3|86112.3|86125.8|86100.8|86138.5|86113.5|86125.3|86100.3|60
1625564340000|2021-07-06 09:39:00|86125.9|86100.9|86123.3|86098.3|86126.7|86101.7|86118.5|86093.5|61
1625564350000|2021-07-06 09:39:10|86123.5|86098.5|86118.5|86093.5|86130.1|86105.1|86118.1|86093.1|54
1625564360000|2021-07-06 09:39:20|86117.7|86092.7|86100.7|86075.7|86119|86094|86096.1|86071.1|57
1625564370000|2021-07-06 09:39:30|86100.8|86075.8|86107.5|86082.5|86109.7|86084.7|86097.8|86072.8|53
1625564380000|2021-07-06 09:39:40|86109.1|86084.1|86099.4|86074.4|86110.5|86085.5|86098.5|86073.5|52
1625564390000|2021-07-06 09:39:50|86099.3|86074.3|86111.6|86086.6|86111.7|86086.7|86098|86073|43
1625564400000|2021-07-06 09:40:00|86111.3|86086.3|86102.5|86077.5|86112.9|86087.9|86100.6|86075.6|60
1625564410000|2021-07-06 09:40:10|86102.4|86077.4|86106.6|86081.6|86107.3|86082.3|86101.9|86076.9|58
1625564420000|2021-07-06 09:40:20|86105.6|86080.6|86080.6|86055.6|86106.3|86081.3|86076.5|86051.5|53
1625564430000|2021-07-06 09:40:30|86087.2|86062.2|86090.6|86065.6|86093.7|86068.7|86086.1|86061.1|60
1625564440000|2021-07-06 09:40:40|86090.4|86065.4|86090.3|86065.3|86092.7|86067.7|86089.4|86064.4|43
1625564450000|2021-07-06 09:40:50|86089.7|86064.7|86077.7|86052.7|86090.8|86065.8|86077.1|86052.1|48
1625564460000|2021-07-06 09:41:00|86077.9|86052.9|86088.3|86063.3|86088.9|86063.9|86075.8|86050.8|54
1625564470000|2021-07-06 09:41:10|86088.9|86063.9|86090.8|86065.8|86091.6|86066.6|86086.5|86061.5|47
1625564480000|2021-07-06 09:41:20|86090.6|86065.6|86065.4|86040.4|86090.9|86065.9|86062.8|86023.1|50
1625564490000|2021-07-06 09:41:30|86065.9|86040.9|86069.2|86044.2|86069.6|86044.6|86064.5|86039.5|41
1625564500000|2021-07-06 09:41:40|86068.4|86043.4|86075.1|86050.1|86075.1|86050.1|86057.6|86032.6|66
1625564510000|2021-07-06 09:41:50|86074.3|86049.3|86072.4|86047.4|86074.3|86049.3|86064.2|86039.2|59
1625564520000|2021-07-06 09:42:00|86071.5|86046.5|86071.7|86046.7|86073.2|86048.2|86069.9|86044.9|42
1625564530000|2021-07-06 09:42:10|86072.1|86047.1|86071|86046|86075.4|86050.4|86069.6|86044.6|57
1625564540000|2021-07-06 09:42:20|86070.7|86045.7|86079.6|86054.6|86080.7|86055.7|86070.2|86045.2|55
1625564550000|2021-07-06 09:42:30|86079.9|86054.9|86082.4|86057.4|86082.4|86057.4|86079.2|86054.2|45
1625564560000|2021-07-06 09:42:40|86082.2|86057.2|86083.3|86058.3|86083.4|86058.4|86081.1|86056.1|45
1625564570000|2021-07-06 09:42:50|86083.2|86058.2|86079.6|86054.6|86085.5|86060.5|86079.6|86054.6|50
1625564580000|2021-07-06 09:43:00|86079.7|86054.7|86082.7|86057.7|86083.9|86058.9|86079.7|86054.7|51
1625564590000|2021-07-06 09:43:10|86081.4|86056.4|86082.6|86057.6|86084.5|86059.5|86079.7|86054.7|35
1625564600000|2021-07-06 09:43:20|86082.8|86057.8|86081.6|86056.6|86083.4|86058.4|86080.8|86055.8|44
1625564610000|2021-07-06 09:43:30|86081.8|86056.8|86094|86069|86097.4|86072.4|86080.9|86055.9|52
1625564620000|2021-07-06 09:43:40|86093.4|86068.4|86097.4|86072.4|86097.7|86072.7|86091.1|86066.1|54
1625564630000|2021-07-06 09:43:50|86097.8|86072.8|86095.4|86070.4|86097.9|86072.9|86093.5|86068.5|44
1625564640000|2021-07-06 09:44:00|86094.5|86069.5|86099.7|86074.7|86104.7|86079.7|86094.4|86069.4|56
1625564650000|2021-07-06 09:44:10|86098.8|86073.8|86100.2|86075.2|86100.4|86075.4|86094.4|86069.4|58
1625564660000|2021-07-06 09:44:20|86101|86076|86100.7|86075.7|86101.2|86076.2|86098.7|86073.7|32
1625564670000|2021-07-06 09:44:30|86100.4|86075.4|86097.6|86072.6|86101|86076|86097.1|86072.1|39
1625564680000|2021-07-06 09:44:40|86097.7|86072.7|86100.5|86075.5|86101.3|86076.3|86097.4|86072.4|43
1625564690000|2021-07-06 09:44:50|86100.6|86075.6|86105.1|86080.1|86106.5|86081.5|86096.7|86071.7|52
1625564700000|2021-07-06 09:45:00|86105.8|86080.8|86095|86070|86105.9|86080.9|86094.2|86069.2|55
1625564710000|2021-07-06 09:45:10|86095.1|86070.1|86086.8|86061.8|86096.9|86071.9|86082.9|86057.9|71
1625564720000|2021-07-06 09:45:20|86085.9|86060.9|86080.1|86055.1|86090.5|86065.5|86077.3|86052.3|58
1625564730000|2021-07-06 09:45:30|86080.3|86055.3|86099.3|86074.3|86099.6|86074.6|86080|86055|63
1625564740000|2021-07-06 09:45:40|86099|86074|86092.8|86067.8|86102|86077|86090.5|86065.5|50
1625564750000|2021-07-06 09:45:50|86093|86068|86093.3|86068.3|86094.6|86069.6|86091.8|86066.8|32
1625564760000|2021-07-06 09:46:00|86093.2|86068.2|86102.6|86077.6|86108.7|86083.7|86093.2|86068.2|55
1625564770000|2021-07-06 09:46:10|86103.7|86078.7|86119.6|86094.6|86120|86095|86100.9|86075.9|56
1625564780000|2021-07-06 09:46:20|86119.2|86094.2|86117.7|86092.7|86119.6|86094.6|86115.4|86090.4|45
1625564790000|2021-07-06 09:46:30|86118|86093|86109.4|86084.4|86118|86093|86106|86081|57
1625564800000|2021-07-06 09:46:40|86113.1|86088.1|86122.5|86097.5|86122.5|86097.5|86113.1|86088.1|60
1625564810000|2021-07-06 09:46:50|86121.8|86096.8|86134.2|86109.2|86134.2|86109.2|86120.2|86095.2|66
1625564820000|2021-07-06 09:47:00|86134.4|86109.4|86134.3|86109.3|86137.7|86112.7|86132.6|86107.6|62
1625564830000|2021-07-06 09:47:10|86136.1|86111.1|86127|86102|86136.1|86111.1|86121.7|86096.7|59
1625564840000|2021-07-06 09:47:20|86126.7|86101.7|86127.1|86102.1|86132.1|86107.1|86125.6|86100.6|59
1625564850000|2021-07-06 09:47:30|86127.9|86102.9|86130.1|86105.1|86130.7|86105.7|86126.9|86101.9|42
1625564860000|2021-07-06 09:47:40|86129.7|86104.7|86138.8|86113.8|86140.1|86115.1|86128.4|86103.4|46
1625564870000|2021-07-06 09:47:50|86138.5|86113.5|86132.9|86107.9|86140.1|86115.1|86132.9|86107.9|57
1625564880000|2021-07-06 09:48:00|86130.5|86105.5|86117.8|86092.8|86130.5|86105.5|86109|86084|65
1625564890000|2021-07-06 09:48:10|86117.9|86092.9|86116.7|86091.7|86118.2|86093.2|86109.5|86084.5|66
1625564900000|2021-07-06 09:48:20|86117.1|86092.1|86123|86098|86123|86098|86117.1|86092.1|52
1625564910000|2021-07-06 09:48:30|86122.9|86097.9|86110.8|86085.8|86122.9|86097.9|86110.7|86085.7|53
1625564920000|2021-07-06 09:48:40|86111.2|86086.2|86109.5|86084.5|86113.4|86088.4|86108.9|86083.9|54
1625564930000|2021-07-06 09:48:50|86109.8|86084.8|86113.6|86088.6|86113.6|86088.6|86109|86084|56
1625564940000|2021-07-06 09:49:00|86112.9|86087.9|86111.7|86086.7|86113.3|86088.3|86108.9|86083.9|51
1625564950000|2021-07-06 09:49:10|86110.6|86085.6|86104.2|86079.2|86114.4|86089.4|86099|86074|56
1625564960000|2021-07-06 09:49:20|86104.5|86079.5|86102.1|86077.1|86107.1|86082.1|86099.9|86074.9|41
1625564970000|2021-07-06 09:49:30|86103.3|86078.3|86085.1|86060.1|86103.3|86078.3|86080.1|86055.1|63
1625564980000|2021-07-06 09:49:40|86082.8|86057.8|86081.9|86056.9|86088.4|86063.4|86078.2|86053.2|60
1625564990000|2021-07-06 09:49:50|86078.9|86053.9|86089.6|86064.6|86089.6|86064.6|86077.4|86052.4|55
1625565000000|2021-07-06 09:50:00|86089.1|86064.1|86092|86067|86092.3|86067.3|86085.2|86060.2|60
1625565010000|2021-07-06 09:50:10|86090.8|86065.8|86096|86071|86096.9|86071.9|86090.4|86065.4|48
1625565020000|2021-07-06 09:50:20|86095.3|86070.3|86095.6|86070.6|86097.1|86072.1|86093.3|86068.3|47
1625565030000|2021-07-06 09:50:30|86095.2|86070.2|86098.3|86073.3|86099.4|86074.4|86094.7|86069.7|47
1625565040000|2021-07-06 09:50:40|86098.2|86073.2|86101.9|86076.9|86107.9|86082.9|86096.9|86071.9|59
1625565050000|2021-07-06 09:50:50|86105.8|86080.8|86102.7|86077.7|86106.9|86081.9|86088.7|86063.7|62
1625565060000|2021-07-06 09:51:00|86102.9|86077.9|86099.1|86074.1|86104.9|86079.9|86098.5|86073.5|47
1625565070000|2021-07-06 09:51:10|86099.5|86074.5|86095.2|86070.2|86100.7|86075.7|86087.5|86062.5|57
1625565080000|2021-07-06 09:51:20|86095.6|86070.6|86089.5|86064.5|86095.6|86070.6|86089|86064|47
1625565090000|2021-07-06 09:51:30|86089.6|86064.6|86089.3|86064.3|86092.4|86067.4|86087.4|86062.4|49
1625565100000|2021-07-06 09:51:40|86088.9|86063.9|86094.7|86069.7|86096.9|86071.9|86088.9|86063.9|46
1625565110000|2021-07-06 09:51:50|86096|86071|86098.7|86073.7|86099.2|86074.2|86093.8|86068.8|35
1625565120000|2021-07-06 09:52:00|86099.1|86074.1|86082.9|86057.9|86099.1|86074.1|86082.6|86057.6|58
1625565130000|2021-07-06 09:52:10|86084|86059|86093.8|86068.8|86098.7|86073.7|86084|86059|65
1625565140000|2021-07-06 09:52:20|86096.7|86071.7|86090.9|86065.9|86099.7|86074.7|86088|86063|75
1625565150000|2021-07-06 09:52:30|86091.2|86066.2|86097.5|86072.5|86103.9|86078.9|86088.9|86063.9|55
1625565160000|2021-07-06 09:52:40|86097.7|86072.7|86101.5|86076.5|86102.7|86077.7|86097.1|86072.1|49
1625565170000|2021-07-06 09:52:50|86101.1|86076.1|86098.4|86073.4|86103.2|86078.2|86096.6|86071.6|53
1625565180000|2021-07-06 09:53:00|86096.5|86071.5|86096.8|86071.8|86097.6|86072.6|86093.6|86068.6|35
1625565190000|2021-07-06 09:53:10|86097.4|86072.4|86093.7|86068.7|86099.5|86074.5|86093.7|86068.7|44
1625565200000|2021-07-06 09:53:20|86094|86069|86110.5|86085.5|86110.5|86085.5|86093.4|86068.4|65
1625565210000|2021-07-06 09:53:30|86110.3|86085.3|86109.1|86084.1|86110.8|86085.8|86107.7|86082.7|46
1625565220000|2021-07-06 09:53:40|86109.3|86084.3|86100.3|86075.3|86109.3|86084.3|86098.8|86073.8|65
1625565230000|2021-07-06 09:53:50|86100.2|86075.2|86086.6|86061.6|86102.5|86077.5|86086.4|86061.4|61
1625565240000|2021-07-06 09:54:00|86086.8|86061.8|86085.5|86060.5|86093|86068|86082.7|86057.7|66
1625565250000|2021-07-06 09:54:10|86084.9|86059.9|86083.6|86058.6|86090|86065|86083.4|86058.4|51
1625565260000|2021-07-06 09:54:20|86084.9|86059.9|86084.8|86059.8|86087.9|86062.9|86084|86059|56
1625565270000|2021-07-06 09:54:30|86084.9|86059.9|86082.2|86057.2|86086.1|86061.1|86077.7|86052.7|59
1625565280000|2021-07-06 09:54:40|86081.8|86056.8|86081.7|86056.7|86088.3|86063.3|86079.5|86054.5|69
1625565290000|2021-07-06 09:54:50|86081.5|86056.5|86076.7|86051.7|86082.9|86057.9|86075.2|86050.2|57
1625565300000|2021-07-06 09:55:00|86077|86052|86083.2|86058.2|86084.7|86059.7|86076|86051|49
1625565310000|2021-07-06 09:55:10|86084.6|86059.6|86089.4|86064.4|86089.9|86064.9|86082.9|86057.9|43
1625565320000|2021-07-06 09:55:20|86089.3|86064.3|86094.3|86069.3|86096.3|86071.3|86089.1|86064.1|57
1625565330000|2021-07-06 09:55:30|86094.1|86069.1|86087.6|86062.6|86095.4|86070.4|86087.6|86062.6|53
1625565340000|2021-07-06 09:55:40|86088|86063|86088.9|86063.9|86091.4|86066.4|86088|86063|33
1625565350000|2021-07-06 09:55:50|86090|86065|86088.8|86063.8|86090.8|86065.8|86076.6|86051.6|57
1625565360000|2021-07-06 09:56:00|86088.1|86063.1|86094|86069|86098.5|86073.5|86088.1|86063.1|64
1625565370000|2021-07-06 09:56:10|86093.9|86068.9|86089.1|86064.1|86094.5|86069.5|86088.3|86063.3|48
1625565380000|2021-07-06 09:56:20|86089|86064|86094.3|86069.3|86095.3|86070.3|86083.1|86058.1|69
1625565390000|2021-07-06 09:56:30|86094.5|86069.5|86094.5|86069.5|86098.8|86073.8|86093|86068|58
1625565400000|2021-07-06 09:56:40|86093.5|86068.5|86089.4|86064.4|86095.9|86070.9|86089.4|86064.4|55
1625565410000|2021-07-06 09:56:50|86090.7|86065.7|86086.9|86061.9|86090.8|86065.8|86085.3|86060.3|63
1625565420000|2021-07-06 09:57:00|86087.2|86062.2|86067.4|86042.4|86088.1|86063.1|86067.4|86042.4|56
1625565430000|2021-07-06 09:57:10|86067.8|86042.8|86077.2|86052.2|86082.2|86057.2|86067.8|86042.8|58
1625565440000|2021-07-06 09:57:20|86077.4|86052.4|86070|86045|86077.5|86052.5|86070|86045|32
1625565450000|2021-07-06 09:57:30|86068.8|86043.8|86080.7|86055.7|86081.8|86056.8|86068.8|86043.8|68
1625565460000|2021-07-06 09:57:40|86080.9|86055.9|86079.9|86054.9|86083.5|86058.5|86078.6|86053.6|59
1625565470000|2021-07-06 09:57:50|86079.4|86054.4|86076|86051|86079.4|86054.4|86075.4|86050.4|49
1625565480000|2021-07-06 09:58:00|86075.9|86050.9|86084.2|86059.2|86090.7|86065.7|86075.3|86050.3|54
1625565490000|2021-07-06 09:58:10|86084.3|86059.3|86081.7|86056.7|86084.4|86059.4|86080.6|86055.6|46
1625565500000|2021-07-06 09:58:20|86082.5|86057.5|86070.6|86045.6|86082.5|86057.5|86067.3|86042.3|55
1625565510000|2021-07-06 09:58:30|86070.3|86045.3|86080.1|86055.1|86082.4|86057.4|86070.3|86045.3|49
1625565520000|2021-07-06 09:58:40|86079.4|86054.4|86072|86047|86083.3|86058.3|86068.6|86043.6|60
1625565530000|2021-07-06 09:58:50|86071.9|86046.9|86070.4|86045.4|86074|86049|86069.3|86044.3|57
1625565540000|2021-07-06 09:59:00|86070|86045|86067.4|86042.4|86072.8|86047.8|86065.5|86040.5|46
1625565550000|2021-07-06 09:59:10|86067|86042|86067.4|86042.4|86069.1|86044.1|86065.9|86040.9|40
1625565560000|2021-07-06 09:59:20|86067.8|86042.8|86067.7|86042.7|86069.4|86044.4|86064.6|86039.6|54
1625565570000|2021-07-06 09:59:30|86067.4|86042.4|86070.8|86045.8|86071.4|86046.4|86066.5|86041.5|52
1625565580000|2021-07-06 09:59:40|86071.1|86046.1|86068.9|86043.9|86071.6|86046.6|86066.1|86041.1|57
1625565590000|2021-07-06 09:59:50|86069.6|86044.6|86060.2|86035.2|86070.5|86045.5|86058.9|86033.9|56
1625565600000|2021-07-06 10:00:00|86059.4|86034.4|86064.1|86039.1|86071.6|86046.6|86059.4|86034.4|65
1625565610000|2021-07-06 10:00:10|86065.7|86040.7|86074.5|86049.5|86075.5|86050.5|86063.5|86038.5|67
1625565620000|2021-07-06 10:00:20|86074.4|86049.4|86069.1|86044.1|86075|86050|86066|86041|59
1625565630000|2021-07-06 10:00:30|86069.3|86044.3|86074.9|86049.9|86076.4|86051.4|86067|86042|60
1625565640000|2021-07-06 10:00:40|86075.2|86050.2|86092.1|86067.1|86092.1|86067.1|86073|86048|51
1625565650000|2021-07-06 10:00:50|86105.6|86055.6|86095.2|86070.2|86111.7|86076.2|86083|86055.6|66
1625565660000|2021-07-06 10:01:00|86095.1|86070.1|86109.4|86084.4|86111.7|86086.7|86092|86067|64
1625565670000|2021-07-06 10:01:10|86106.1|86081.1|86103.2|86078.2|86113.9|86088.9|86103.2|86078.2|66
1625565680000|2021-07-06 10:01:20|86102.9|86077.9|86107.5|86082.5|86110.5|86085.5|86102.9|86077.9|68
1625565690000|2021-07-06 10:01:30|86106.8|86081.8|86109.8|86084.8|86110|86085|86106.8|86081.8|45
1625565700000|2021-07-06 10:01:40|86109.5|86084.5|86089.3|86064.3|86110|86085|86089.3|86064.3|43
1625565710000|2021-07-06 10:01:50|86089.1|86064.1|86092.4|86067.4|86094.2|86069.2|86088.8|86063.8|62
1625565720000|2021-07-06 10:02:00|86093.1|86068.1|86089.3|86064.3|86094.8|86069.8|86089|86064|56
1625565730000|2021-07-06 10:02:10|86089.2|86064.2|86084|86059|86089.5|86064.5|86079.4|86054.4|60
1625565740000|2021-07-06 10:02:20|86083.8|86058.8|86095.5|86070.5|86098.4|86073.4|86080.8|86055.8|75
1625565750000|2021-07-06 10:02:30|86094.8|86069.8|86099|86074|86100.5|86075.5|86094.5|86069.5|56
1625565760000|2021-07-06 10:02:40|86099.1|86074.1|86106|86081|86114.2|86089.2|86099.1|86074.1|71
1625565770000|2021-07-06 10:02:50|86102.4|86077.4|86099.2|86074.2|86106.8|86081.8|86098.1|86073.1|67
1625565780000|2021-07-06 10:03:00|86098|86073|86090.6|86065.6|86101.6|86076.6|86088.9|86063.9|51
1625565790000|2021-07-06 10:03:10|86090.1|86065.1|86081.9|86056.9|86090.9|86065.9|86080.5|86055.5|61
1625565800000|2021-07-06 10:03:20|86082.1|86057.1|86080.1|86055.1|86083.5|86058.5|86079|86054|69
1625565810000|2021-07-06 10:03:30|86077.6|86052.6|86064.3|86039.3|86078.1|86053.1|86062.7|86037.7|75
1625565820000|2021-07-06 10:03:40|86064.4|86039.4|86084.5|86059.5|86089.4|86064.4|86064.3|86039.3|78
1625565830000|2021-07-06 10:03:50|86084.7|86059.7|86085.1|86060.1|86095.3|86070.3|86084.2|86059.2|66
1625565840000|2021-07-06 10:04:00|86088.7|86063.7|86078|86053|86089.3|86064.3|86073.9|86048.9|69
1625565850000|2021-07-06 10:04:10|86077.7|86052.7|86071.3|86046.3|86078.6|86053.6|86068.7|86043.7|71
1625565860000|2021-07-06 10:04:20|86070.9|86045.9|86074.4|86049.4|86077.8|86052.8|86069.1|86044.1|59
1625565870000|2021-07-06 10:04:30|86073.9|86048.9|86080.5|86055.5|86086.6|86061.6|86073.9|86048.9|62
1625565880000|2021-07-06 10:04:40|86080.1|86055.1|86082.6|86057.6|86083.4|86058.4|86080.1|86055.1|30
1625565890000|2021-07-06 10:04:50|86082.7|86057.7|86082.3|86057.3|86083.5|86058.5|86078.3|86053.3|53
1625565900000|2021-07-06 10:05:00|86081.5|86056.5|86087.9|86062.9|86088.3|86063.3|86081.5|86056.5|52
1625565910000|2021-07-06 10:05:10|86088.8|86063.8|86082|86057|86089.1|86064.1|86081|86056|55
1625565920000|2021-07-06 10:05:20|86082.2|86057.2|86073.3|86048.3|86083.8|86058.8|86071.6|86046.6|41
1625565930000|2021-07-06 10:05:30|86073.5|86048.5|86057.3|86032.3|86075.8|86050.8|86056.9|86031.9|53
1625565940000|2021-07-06 10:05:40|86056.9|86031.9|86049.7|86024.7|86057.1|86032.1|86043.4|86018.4|57
1625565950000|2021-07-06 10:05:50|86050.7|86025.7|86054.6|86029.6|86058.8|86033.8|86049.3|86024.3|49
1625565960000|2021-07-06 10:06:00|86055|86030|86059.2|86034.2|86060.7|86035.7|86055|86030|56
1625565970000|2021-07-06 10:06:10|86058.9|86033.9|86071.4|86046.4|86073.5|86048.5|86057.8|86032.8|54
1625565980000|2021-07-06 10:06:20|86071.7|86046.7|86071.8|86046.8|86073.3|86048.3|86070.4|86045.4|39
1625565990000|2021-07-06 10:06:30|86072.2|86047.2|86072.3|86047.3|86072.9|86047.9|86068.2|86043.2|40
1625566000000|2021-07-06 10:06:40|86072.8|86047.8|86055.7|86030.7|86073.2|86048.2|86050.1|86025.1|35
1625566010000|2021-07-06 10:06:50|86057.4|86032.4|86063.7|86038.7|86065.5|86040.5|86052.2|86027.2|64
1625566020000|2021-07-06 10:07:00|86063.3|86038.3|86068.5|86043.5|86068.7|86043.7|86063.3|86038.3|46
1625566030000|2021-07-06 10:07:10|86067.8|86042.8|86057.1|86032.1|86070.4|86045.4|86055|86030|61
1625566040000|2021-07-06 10:07:20|86057.3|86032.3|86045.7|86020.7|86057.6|86032.6|86043.4|86018.4|68
1625566050000|2021-07-06 10:07:30|86044.5|86019.5|86034.9|86009.9|86053.6|86028.6|86034.4|86009.4|70
1625566060000|2021-07-06 10:07:40|86036.5|86011.5|86037.4|86012.4|86040.9|86015.9|86034.2|86009.2|59
1625566070000|2021-07-06 10:07:50|86037.3|86012.3|86040.7|86015.7|86042.7|86017.7|86035.8|86010.8|68
1625566080000|2021-07-06 10:08:00|86039.8|86014.8|86045.1|86020.1|86048.5|86023.5|86039.8|86014.8|60
1625566090000|2021-07-06 10:08:10|86044.8|86019.8|86049.9|86024.9|86053|86028|86034.8|86009.8|67
1625566100000|2021-07-06 10:08:20|86050.2|86025.2|86051.1|86026.1|86052.2|86027.2|86047.9|86022.9|48
1625566110000|2021-07-06 10:08:30|86050.9|86025.9|86053.5|86028.5|86053.5|86028.5|86047.8|86022.8|48
1625566120000|2021-07-06 10:08:40|86053|86028|86054.3|86029.3|86055|86030|86050.4|86025.4|37
1625566130000|2021-07-06 10:08:50|86054.5|86029.5|86051.3|86026.3|86054.8|86029.8|86051.3|86026.3|25
1625566140000|2021-07-06 10:09:00|86051.4|86026.4|86065.2|86040.2|86068.2|86043.2|86050.5|86025.5|36
1625566150000|2021-07-06 10:09:10|86065|86040|86077.4|86052.4|86078.8|86053.8|86064.7|86039.7|49
1625566160000|2021-07-06 10:09:20|86078.9|86053.9|86080.8|86055.8|86083.2|86058.2|86076.6|86051.6|45
1625566170000|2021-07-06 10:09:30|86080.5|86055.5|86085.5|86060.5|86086.8|86061.8|86080.5|86055.5|40
1625566180000|2021-07-06 10:09:40|86085.3|86060.3|86082.8|86057.8|86090.5|86065.5|86082.2|86057.2|53
1625566190000|2021-07-06 10:09:50|86081.4|86056.4|86078.2|86053.2|86083.1|86058.1|86074.7|86049.7|50
1625566200000|2021-07-06 10:10:00|86077.2|86052.2|86085.2|86060.2|86087.9|86062.9|86072.4|86047.4|64
1625566210000|2021-07-06 10:10:10|86084.4|86059.4|86092.2|86067.2|86092.2|86067.2|86084.3|86059.3|51
1625566220000|2021-07-06 10:10:20|86091.6|86066.6|86084.5|86059.5|86091.6|86066.6|86084.3|86059.3|61
1625566230000|2021-07-06 10:10:30|86083.9|86058.9|86056|86031|86085.3|86060.3|86056|86031|57
1625566240000|2021-07-06 10:10:40|86055.9|86030.9|86048|86023|86058.9|86033|86042.3|86008.9|54
1625566250000|2021-07-06 10:10:50|86047.4|86022.4|86046.6|86021.6|86050.2|86025.2|86045|86020|36
1625566260000|2021-07-06 10:11:00|86047.2|86022.2|86055.8|86030.8|86058.2|86033.2|86039.7|86014.7|59
1625566270000|2021-07-06 10:11:10|86056.5|86031.5|86057.9|86032.9|86061.2|86036.2|86054.2|86029.2|35
1625566280000|2021-07-06 10:11:20|86058.2|86033.2|86042.7|86017.7|86060.4|86035.4|86039.2|86014.2|62
1625566290000|2021-07-06 10:11:30|86043.3|86018.3|86050.6|86025.6|86050.7|86025.7|86042.4|86017.4|56
1625566300000|2021-07-06 10:11:40|86049.8|86024.8|86049.5|86024.5|86051.1|86026.1|86048.4|86023.4|51
1625566310000|2021-07-06 10:11:50|86049.3|86024.3|86055.4|86030.4|86057|86032|86046.8|86021.8|43
1625566320000|2021-07-06 10:12:00|86055.2|86030.2|86054.6|86029.6|86055.7|86030.7|86052.6|86027.6|45
1625566330000|2021-07-06 10:12:10|86054.9|86029.9|86054.5|86029.5|86056.3|86031.3|86052.9|86027.9|40
1625566340000|2021-07-06 10:12:20|86054.4|86029.4|86051.6|86026.6|86055.3|86030.3|86051.6|86026.6|31
1625566350000|2021-07-06 10:12:30|86052.2|86027.2|86053|86028|86053.3|86028.3|86051.8|86026.8|30
1625566360000|2021-07-06 10:12:40|86052.9|86027.9|86052.4|86027.4|86053.7|86028.7|86050.8|86025.8|21
1625566370000|2021-07-06 10:12:50|86052.7|86027.7|86057.2|86032.2|86057.5|86032.5|86052.6|86027.6|41
1625566380000|2021-07-06 10:13:00|86057.5|86032.5|86059.3|86034.3|86059.5|86034.5|86057.5|86032.5|43
1625566390000|2021-07-06 10:13:10|86059.4|86034.4|86059.1|86034.1|86060.5|86035.5|86057.2|86032.2|31
1625566400000|2021-07-06 10:13:20|86059.3|86034.3|86068.5|86043.5|86069.5|86044.5|86059.1|86034.1|40
1625566410000|2021-07-06 10:13:30|86068.3|86043.3|86067.3|86042.3|86072.5|86047.5|86067.3|86042.3|52
1625566420000|2021-07-06 10:13:40|86066.5|86041.5|86076|86051|86077.2|86052.2|86066.4|86041.4|40
1625566430000|2021-07-06 10:13:50|86075.9|86050.9|86079|86054|86081.5|86056.5|86075.6|86050.6|54
1625566440000|2021-07-06 10:14:00|86078.8|86053.8|86080.3|86055.3|86080.3|86055.3|86076.7|86051.7|46
1625566450000|2021-07-06 10:14:10|86079.7|86054.7|86072.6|86047.6|86081.3|86056.3|86072.2|86047.2|55
1625566460000|2021-07-06 10:14:20|86072.4|86047.4|86072|86047|86074.8|86049.8|86070.8|86045.8|52
1625566470000|2021-07-06 10:14:30|86071.8|86046.8|86072.9|86047.9|86072.9|86047.9|86070.6|86045.6|50
1625566480000|2021-07-06 10:14:40|86073|86048|86085.5|86060.5|86085.7|86060.7|86072.8|86047.8|54
1625566490000|2021-07-06 10:14:50|86085.1|86060.1|86084.9|86059.9|86086.2|86061.2|86083.8|86058.8|38
1625566500000|2021-07-06 10:15:00|86085|86060|86080.6|86055.6|86085.3|86060.3|86077.2|86052.2|44
1625566510000|2021-07-06 10:15:10|86080.9|86055.9|86078.1|86053.1|86081.2|86056.2|86075.8|86050.8|38
1625566520000|2021-07-06 10:15:20|86077.9|86052.9|86076.2|86051.2|86078.8|86053.8|86076.2|86051.2|37
1625566530000|2021-07-06 10:15:30|86076|86051|86077|86052|86077|86052|86075.2|86050.2|42
1625566540000|2021-07-06 10:15:40|86077.6|86052.6|86085.7|86060.7|86085.7|86060.7|86077|86052|37
1625566550000|2021-07-06 10:15:50|86086.2|86061.2|86082.9|86057.9|86087.3|86062.3|86082.1|86057.1|52
1625566560000|2021-07-06 10:16:00|86083|86058|86070|86045|86083|86058|86070|86045|58
1625566570000|2021-07-06 10:16:10|86070.3|86045.3|86072.9|86047.9|86077.2|86052.2|86069.5|86044.5|53
1625566580000|2021-07-06 10:16:20|86073.5|86048.5|86076.2|86051.2|86078|86053|86072.8|86047.8|39
1625566590000|2021-07-06 10:16:30|86077.2|86052.2|86073.9|86048.9|86077.2|86052.2|86071|86046|33
1625566600000|2021-07-06 10:16:40|86074.1|86049.1|86074.7|86049.7|86076.2|86051.2|86072.6|86047.6|51
1625566610000|2021-07-06 10:16:50|86074.4|86049.4|86067.9|86042.9|86075.4|86050.4|86067.9|86042.9|35
1625566620000|2021-07-06 10:17:00|86067.7|86042.7|86071|86046|86071|86046|86065.2|86040.2|52
1625566630000|2021-07-06 10:17:10|86070.5|86045.5|86067.5|86042.5|86072.5|86047.5|86067.3|86042.3|53
1625566640000|2021-07-06 10:17:20|86067.6|86042.6|86071.5|86046.5|86072.6|86047.6|86067.6|86042.6|53
1625566650000|2021-07-06 10:17:30|86071.6|86046.6|86060.8|86035.8|86071.6|86046.6|86057.2|86032.2|70
1625566660000|2021-07-06 10:17:40|86061|86036|86055.7|86030.7|86062.9|86037.9|86049.2|86024.2|62
1625566670000|2021-07-06 10:17:50|86055.3|86030.3|86058.4|86033.4|86058.5|86033.5|86049.8|86024.8|49
1625566680000|2021-07-06 10:18:00|86058.1|86033.1|86060.3|86035.3|86060.3|86035.3|86054.5|86029.5|60
1625566690000|2021-07-06 10:18:10|86061.3|86036.3|86067.4|86042.4|86067.6|86042.6|86061.1|86036.1|51
1625566700000|2021-07-06 10:18:20|86066.7|86041.7|86061.6|86036.6|86068.6|86043.6|86060.2|86035.2|40
1625566710000|2021-07-06 10:18:30|86061.9|86036.9|86064.7|86039.7|86065.8|86040.8|86058.8|86033.8|54
1625566720000|2021-07-06 10:18:40|86064|86039|86083.3|86058.3|86084.1|86059.1|86063.1|86038.1|56
1625566730000|2021-07-06 10:18:50|86083.8|86058.8|86087.3|86062.3|86088.5|86063.5|86082.1|86057.1|51
1625566740000|2021-07-06 10:19:00|86087.4|86062.4|86088.2|86063.2|86091.1|86066.1|86085.6|86060.6|56
1625566750000|2021-07-06 10:19:10|86088.6|86063.6|86079.1|86054.1|86089.2|86064.2|86076.4|86051.4|63
1625566760000|2021-07-06 10:19:20|86078.2|86053.2|86076.2|86051.2|86078.3|86053.3|86074.7|86049.7|40
1625566770000|2021-07-06 10:19:30|86075.9|86050.9|86075.5|86050.5|86078.7|86053.7|86074.9|86049.9|47
1625566780000|2021-07-06 10:19:40|86075.3|86050.3|86075.2|86050.2|86079.1|86054.1|86074.3|86049.3|48
1625566790000|2021-07-06 10:19:50|86075.8|86050.8|86071|86046|86075.8|86050.8|86070|86045|41
1625566800000|2021-07-06 10:20:00|86070.8|86045.8|86076|86051|86078.2|86053.2|86070.8|86045.8|41
1625566810000|2021-07-06 10:20:10|86075.7|86050.7|86083.2|86058.2|86083.7|86058.7|86073|86048|45
1625566820000|2021-07-06 10:20:20|86083.1|86058.1|86077.5|86052.5|86088.4|86063.4|86074.8|86049.8|56
1625566830000|2021-07-06 10:20:30|86077.8|86052.8|86042.4|86017.4|86077.8|86052.8|86037.7|86012.7|44
1625566840000|2021-07-06 10:20:40|86045.1|86020.1|86041.3|86016.3|86045.1|86020.1|86037.5|86012.5|33
1625566850000|2021-07-06 10:20:50|86041.5|86016.5|86046.5|86021.5|86047.9|86022.9|86039.5|86014.5|44
1625566860000|2021-07-06 10:21:00|86046.4|86021.4|86046.8|86021.8|86049.4|86024.4|86044.5|86019.5|41
1625566870000|2021-07-06 10:21:10|86045.9|86020.9|86044.2|86019.2|86047|86022|86044.2|86019.2|30
1625566880000|2021-07-06 10:21:20|86043.9|86018.9|86048.2|86023.2|86048.2|86023.2|86043.9|86018.9|43
1625566890000|2021-07-06 10:21:30|86047.6|86022.6|86042.8|86017.8|86051.9|86026.9|86042.4|86017.4|53
1625566900000|2021-07-06 10:21:40|86042.7|86017.7|86033.9|86008.9|86048.1|86023.1|86033.1|86008.1|45
1625566910000|2021-07-06 10:21:50|86033.2|86008.2|86028.1|86003.1|86033.2|86008.2|86026.8|86001.8|52
1625566920000|2021-07-06 10:22:00|86028.5|86003.5|86035.5|86010.5|86035.5|86010.5|86027.9|86002.9|55
1625566930000|2021-07-06 10:22:10|86034.3|86009.3|86028.6|86003.6|86035.2|86010.2|86028.6|86003.6|41
1625566940000|2021-07-06 10:22:20|86028.5|86003.5|86028.4|86003.4|86030.7|86005.7|86027.9|86002.9|51
1625566950000|2021-07-06 10:22:30|86029.2|86004.2|86026.8|86001.8|86036.7|86011.7|86026.4|86001.4|50
1625566960000|2021-07-06 10:22:40|86028|86003|86035.1|86010.1|86036.6|86011.6|86026|86001|52
1625566970000|2021-07-06 10:22:50|86035.7|86010.7|86034.3|86009.3|86036.7|86011.7|86032.1|86007.1|34
1625566980000|2021-07-06 10:23:00|86034.9|86009.9|86029.5|86004.5|86034.9|86009.9|86025.2|86000.2|46
1625566990000|2021-07-06 10:23:10|86030.1|86005.1|86033.7|86008.7|86036.9|86011.9|86029.9|86004.9|42
1625567000000|2021-07-06 10:23:20|86034.2|86009.2|86025.2|86000.2|86039.1|86014.1|86024.9|85999.9|55
1625567010000|2021-07-06 10:23:30|86025.5|86000.5|86028.3|86003.3|86030.8|86005.8|86025.2|86000.2|59
1625567020000|2021-07-06 10:23:40|86027.6|86002.6|86029.1|86004.1|86031.2|86006.2|86027.5|86002.5|50
1625567030000|2021-07-06 10:23:50|86030|86005|86021|85996|86031.4|86006.4|86018.1|85993.1|60
1625567040000|2021-07-06 10:24:00|86021.5|85996.5|86018.2|85993.2|86024.8|85999.8|86017.5|85992.5|58
1625567050000|2021-07-06 10:24:10|86018.1|85993.1|86006|85981|86019.1|85994.1|86005|85980|65
1625567060000|2021-07-06 10:24:20|86003.6|85978.6|85999|85974|86003.6|85978.6|85995.5|85970.5|67
1625567070000|2021-07-06 10:24:30|86000.1|85975.1|85981.2|85956.2|86000.1|85975.1|85975.2|85950.2|65
1625567080000|2021-07-06 10:24:40|85982.2|85957.2|85982.1|85957.1|85983.2|85958.2|85964|85939|48
1625567090000|2021-07-06 10:24:50|85982.4|85957.4|85984.1|85959.1|85990.2|85965.2|85982.4|85957.4|57
1625567100000|2021-07-06 10:25:00|85984.7|85959.7|85986|85961|85987.2|85962.2|85983.4|85958.4|49
1625567110000|2021-07-06 10:25:10|85985.9|85960.9|85984.8|85959.8|85986.5|85961.5|85984.3|85959.3|33
1625567120000|2021-07-06 10:25:20|85984.4|85959.4|85985|85960|85985.4|85960.4|85983.7|85958.7|30
1625567130000|2021-07-06 10:25:30|85985.1|85960.1|85986.4|85961.4|85986.6|85961.6|85983.6|85958.6|36
1625567140000|2021-07-06 10:25:40|85986.2|85961.2|86001.9|85976.9|86002.2|85977.2|85986.2|85961.2|53
1625567150000|2021-07-06 10:25:50|86002.2|85977.2|85994.3|85969.3|86002.2|85977.2|85993.8|85968.8|59
1625567160000|2021-07-06 10:26:00|85993.8|85968.8|86007.3|85982.3|86008.4|85983.4|85993.8|85968.8|47
1625567170000|2021-07-06 10:26:10|86007.1|85982.1|86007.7|85982.7|86007.8|85982.8|86006.9|85981.9|22
1625567180000|2021-07-06 10:26:20|86007.1|85982.1|86017.4|85992.4|86017.9|85992.9|86007.1|85982.1|34
1625567190000|2021-07-06 10:26:30|86017|85992|86024.1|85999.1|86024.1|85999.1|86016.3|85991.3|47
1625567200000|2021-07-06 10:26:40|86023|85998|86024.1|85999.1|86025.6|86000.6|86023|85998|38
1625567210000|2021-07-06 10:26:50|86025.3|86000.3|86033.4|86008.4|86035.1|86010.1|86024.8|85999.8|48
1625567220000|2021-07-06 10:27:00|86033.1|86008.1|86027.6|86002.6|86035.4|86010.4|86025.5|86000.5|41
1625567230000|2021-07-06 10:27:10|86026.1|86001.1|86021.7|85996.7|86028.1|86003.1|86019.4|85994.4|44
1625567240000|2021-07-06 10:27:20|86021.1|85996.1|86026.7|86001.7|86027.5|86002.5|86020.7|85995.7|45
1625567250000|2021-07-06 10:27:30|86025.8|86000.8|86024.4|85999.4|86026.8|86001.8|86024.2|85999.2|42
1625567260000|2021-07-06 10:27:40|86024.3|85999.3|86022|85997|86024.3|85999.3|86017.1|85992.1|48
1625567270000|2021-07-06 10:27:50|86021.9|85996.9|86039.9|86014.9|86043.6|86018.6|86021.9|85996.9|61
1625567280000|2021-07-06 10:28:00|86040.7|86015.7|86045.3|86020.3|86048.7|86023.7|86039.7|86014.7|58
1625567290000|2021-07-06 10:28:10|86045.5|86020.5|86045.6|86020.6|86046.4|86021.4|86044.1|86019.1|37
1625567300000|2021-07-06 10:28:20|86045.7|86020.7|86045.7|86020.7|86046.9|86021.9|86044.3|86019.3|46
1625567310000|2021-07-06 10:28:30|86045.5|86020.5|86046.7|86021.7|86050.3|86025.3|86044.8|86019.8|46
1625567320000|2021-07-06 10:28:40|86045.9|86020.9|86052.7|86027.7|86058.4|86033.4|86043.3|86018.3|63
1625567330000|2021-07-06 10:28:50|86053.4|86028.4|86046.4|86021.4|86053.4|86028.4|86045.7|86020.7|56
1625567340000|2021-07-06 10:29:00|86046.7|86021.7|86042|86017|86056.7|86031.7|86041.2|86016.2|62
1625567350000|2021-07-06 10:29:10|86043|86018|86041.8|86016.8|86044.7|86019.7|86040|86015|39
1625567360000|2021-07-06 10:29:20|86042.1|86017.1|86041.8|86016.8|86042.6|86017.6|86037.7|86012.7|42
1625567370000|2021-07-06 10:29:30|86041.4|86016.4|86035.6|86010.6|86047.1|86016.6|86033.7|85996.5|37
1625567380000|2021-07-06 10:29:40|86035.5|86010.5|86046.2|86021.2|86048.3|86023.3|86033.7|86008.7|52
1625567390000|2021-07-06 10:29:50|86046.1|86021.1|86051|86026|86051|86026|86046.1|86021.1|26
1625567400000|2021-07-06 10:30:00|86050.7|86025.7|86037.6|86012.6|86051.6|86026.6|86037.6|86012.6|70
1625567410000|2021-07-06 10:30:10|86038.4|86013.4|86035.7|86010.7|86039.3|86014.3|86031.7|86006.7|65
1625567420000|2021-07-06 10:30:20|86035|86010|86038.2|86013.2|86038.2|86013.2|86033.4|86008.4|39
1625567430000|2021-07-06 10:30:30|86038.1|86013.1|86043.1|86018.1|86043.5|86018.5|86038|86013|37
1625567440000|2021-07-06 10:30:40|86043.2|86018.2|86044|86019|86050.5|86025.5|86036.4|86011.4|74
1625567450000|2021-07-06 10:30:50|86044.8|86019.8|86046.1|86021.1|86050.1|86025.1|86044|86019|58
1625567460000|2021-07-06 10:31:00|86045.7|86020.7|86050.9|86025.9|86051.2|86026.2|86044.4|86019.4|54
1625567470000|2021-07-06 10:31:10|86049.9|86024.9|86046.1|86021.1|86050.9|86025.9|86043.1|86018.1|57
1625567480000|2021-07-06 10:31:20|86045.8|86020.8|86042.2|86017.2|86047.1|86022.1|86032.9|86007.9|55
1625567490000|2021-07-06 10:31:30|86041.6|86016.6|86042.1|86017.1|86046.8|86021.8|86040|86015|51
1625567500000|2021-07-06 10:31:40|86042|86017|86041.4|86016.4|86043.6|86018.6|86041.2|86016.2|29
1625567510000|2021-07-06 10:31:50|86041.3|86016.3|86032.8|86007.8|86042|86017|86032.2|86007.2|38
1625567520000|2021-07-06 10:32:00|86033.1|86008.1|86040.7|86015.7|86041.9|86016.9|86032.1|86007.1|45
1625567530000|2021-07-06 10:32:10|86040.5|86015.5|86041.2|86016.2|86043.8|86018.8|86040.2|86015.2|37
1625567540000|2021-07-06 10:32:20|86040.7|86015.7|86046.6|86021.6|86046.6|86021.6|86040.3|86015.3|57
1625567550000|2021-07-06 10:32:30|86046.7|86021.7|86042|86017|86047.3|86022.3|86042|86017|41
1625567560000|2021-07-06 10:32:40|86042.3|86017.3|86042.7|86017.7|86043.2|86018.2|86041|86016|35
1625567570000|2021-07-06 10:32:50|86042.6|86017.6|86042.6|86017.6|86044.5|86019.5|86042.4|86017.4|31
1625567580000|2021-07-06 10:33:00|86044.5|86019.5|86047.3|86022.3|86048|86023|86043.9|86018.9|40
1625567590000|2021-07-06 10:33:10|86047.2|86022.2|86043.3|86018.3|86047.2|86022.2|86041.9|86016.9|52
1625567600000|2021-07-06 10:33:20|86045|86020|86048.1|86023.1|86050|86025|86045|86020|37
1625567610000|2021-07-06 10:33:30|86048|86023|86046.2|86021.2|86049.9|86024.9|86043.9|86018.9|37
1625567620000|2021-07-06 10:33:40|86046.1|86021.1|86042|86017|86047.2|86022.2|86039.4|86014.4|57
1625567630000|2021-07-06 10:33:50|86042.3|86017.3|86045.9|86020.9|86047.5|86022.5|86041.6|86016.6|49
1625567640000|2021-07-06 10:34:00|86045.7|86020.7|86050.7|86025.7|86051.5|86026.5|86045.6|86020.6|41
1625567650000|2021-07-06 10:34:10|86050.5|86025.5|86048.8|86023.8|86051.4|86026.4|86048.4|86023.4|44
1625567660000|2021-07-06 10:34:20|86048.9|86023.9|86051.2|86026.2|86051.2|86026.2|86047.4|86022.4|50
1625567670000|2021-07-06 10:34:30|86051.3|86026.3|86054.1|86029.1|86060.4|86035.4|86051.3|86026.3|51
1625567680000|2021-07-06 10:34:40|86054.8|86029.8|86053.3|86028.3|86057.6|86032.6|86052.3|86027.3|57
1625567690000|2021-07-06 10:34:50|86053.5|86028.5|86051|86026|86056.7|86031.7|86048.3|86023.3|67
1625567700000|2021-07-06 10:35:00|86050.7|86025.7|86051.6|86026.6|86056.2|86031.2|86050.2|86025.2|49
1625567710000|2021-07-06 10:35:10|86051.1|86026.1|86052.1|86027.1|86056.3|86031.3|86050.9|86025.9|44
1625567720000|2021-07-06 10:35:20|86052.4|86027.4|86052.4|86027.4|86053.2|86028.2|86049.4|86024.4|58
1625567730000|2021-07-06 10:35:30|86052.8|86027.8|86054.3|86029.3|86056.2|86031.2|86050.9|86025.9|60
1625567740000|2021-07-06 10:35:40|86054.9|86029.9|86052.8|86027.8|86055.6|86030.6|86051.2|86026.2|62
1625567750000|2021-07-06 10:35:50|86053.4|86028.4|86063|86038|86066.7|86041.7|86053.2|86028.2|60
1625567760000|2021-07-06 10:36:00|86063.5|86038.5|86067.2|86042.2|86067.4|86042.4|86056.6|86031.6|74
1625567770000|2021-07-06 10:36:10|86066.9|86041.9|86068.2|86043.2|86069|86044|86066.3|86041.3|55
1625567780000|2021-07-06 10:36:20|86069.4|86044.4|86063.3|86038.3|86078.6|86053.6|86062.3|86037.3|66
1625567790000|2021-07-06 10:36:30|86064.3|86039.3|86063.2|86038.2|86064.7|86039.7|86061.8|86036.8|45
1625567800000|2021-07-06 10:36:40|86063|86038|86066|86041|86066|86041|86063|86038|39
1625567810000|2021-07-06 10:36:50|86066.8|86041.8|86067|86042|86069.8|86044.8|86062.1|86037.1|50
1625567820000|2021-07-06 10:37:00|86067.1|86042.1|86067.8|86042.8|86068.2|86043.2|86064.2|86039.2|50
1625567830000|2021-07-06 10:37:10|86068.1|86043.1|86057.9|86032.9|86068.3|86043.3|86057.9|86032.9|41
1625567840000|2021-07-06 10:37:20|86058.5|86033.5|86064.1|86039.1|86066.1|86041.1|86057.5|86032.5|53
1625567850000|2021-07-06 10:37:30|86064.8|86039.8|86061|86036|86064.8|86039.8|86060.2|86035.2|43
1625567860000|2021-07-06 10:37:40|86061.1|86036.1|86060.4|86035.4|86062.6|86037.6|86059.5|86034.5|26
1625567870000|2021-07-06 10:37:50|86060.8|86035.8|86061|86036|86064.2|86039.2|86060.8|86035.8|31
1625567880000|2021-07-06 10:38:00|86060.8|86035.8|86061.1|86036.1|86062.5|86037.5|86060.4|86035.4|40
1625567890000|2021-07-06 10:38:10|86061|86036|86055.7|86030.7|86061|86036|86055.6|86030.6|31
1625567900000|2021-07-06 10:38:20|86055.9|86030.9|86059.1|86034.1|86059.1|86034.1|86055.5|86030.5|46
1625567910000|2021-07-06 10:38:30|86058.8|86033.8|86055.9|86030.9|86058.9|86033.9|86055.1|86030.1|43
1625567920000|2021-07-06 10:38:40|86056.3|86031.3|86046.8|86021.8|86057.2|86032.2|86045.8|86020.8|51
1625567930000|2021-07-06 10:38:50|86046.4|86021.4|86046.8|86021.8|86048.3|86023.3|86045.8|86020.8|35
1625567940000|2021-07-06 10:39:00|86046.9|86021.9|86051.8|86026.8|86052|86027|86039.3|86014.3|54
1625567950000|2021-07-06 10:39:10|86052.2|86027.2|86057.5|86032.5|86057.5|86032.5|86052.2|86027.2|36
1625567960000|2021-07-06 10:39:20|86057.8|86032.8|86062.8|86037.8|86065.5|86040.5|86057.8|86032.8|63
1625567970000|2021-07-06 10:39:30|86063.7|86038.7|86067.1|86042.1|86067.1|86042.1|86062.4|86037.4|48
1625567980000|2021-07-06 10:39:40|86066.8|86041.8|86068.1|86043.1|86068.1|86043.1|86064|86039|50
1625567990000|2021-07-06 10:39:50|86067.1|86042.1|86073.7|86048.7|86076.8|86050.5|86064.9|86026.8|69
1625568000000|2021-07-06 10:40:00|86074.6|86049.6|86060.7|86035.7|86078.7|86053.7|86058.2|86033.2|69
1625568010000|2021-07-06 10:40:10|86059.5|86034.5|86056.6|86031.6|86059.5|86034.5|86055.2|86030.2|46
1625568020000|2021-07-06 10:40:20|86056.7|86031.7|86063.2|86038.2|86067.2|86042.2|86056.7|86031.7|54
1625568030000|2021-07-06 10:40:30|86062.7|86037.7|86058.5|86033.5|86063.2|86038.2|86057|86032|51
1625568040000|2021-07-06 10:40:40|86058.7|86033.7|86061.8|86036.8|86062.1|86037.1|86056.9|86031.9|42
1625568050000|2021-07-06 10:40:50|86061.7|86036.7|86064|86039|86065.6|86040.6|86060.4|86035.4|52
1625568060000|2021-07-06 10:41:00|86064.9|86039.9|86072.5|86047.5|86072.5|86047.5|86063.2|86038.2|46
1625568070000|2021-07-06 10:41:10|86071.4|86046.4|86073.1|86048.1|86073.4|86048.4|86070.3|86045.3|40
1625568080000|2021-07-06 10:41:20|86074|86049|86068.2|86043.2|86074|86049|86066.8|86041.8|41
1625568090000|2021-07-06 10:41:30|86068.9|86043.9|86062.5|86037.5|86070.1|86045.1|86057.5|86032.5|51
1625568100000|2021-07-06 10:41:40|86062.3|86037.3|86050.1|86025.1|86062.3|86037.3|86046|86021|38
1625568110000|2021-07-06 10:41:50|86050|86025|86048|86023|86053.1|86028.1|86047.5|86022.5|50
1625568120000|2021-07-06 10:42:00|86047.8|86022.8|86058.7|86033.7|86059.6|86034.6|86047.8|86022.8|58
1625568130000|2021-07-06 10:42:10|86058.8|86033.8|86054.6|86029.6|86059.8|86034.8|86052.3|86027.3|48
1625568140000|2021-07-06 10:42:20|86054.5|86029.5|86055.9|86030.9|86058.6|86033.6|86053.8|86028.8|55
1625568150000|2021-07-06 10:42:30|86055.7|86030.7|86055.3|86030.3|86056.5|86031.5|86051.7|86026.7|53
1625568160000|2021-07-06 10:42:40|86054.7|86029.7|86058.9|86033.9|86059.5|86034.5|86054.3|86029.3|50
1625568170000|2021-07-06 10:42:50|86058.7|86033.7|86047.9|86022.9|86062.2|86037.2|86047.9|86022.9|52
1625568180000|2021-07-06 10:43:00|86049.4|86024.4|86052.3|86027.3|86052.6|86027.6|86048.8|86023.8|38
1625568190000|2021-07-06 10:43:10|86052.8|86027.8|86039.8|86014.8|86052.8|86027.8|86035.7|86010.7|45
1625568200000|2021-07-06 10:43:20|86042.6|86017.6|86039.1|86014.1|86046.5|86021.5|86037.1|86012.1|53
1625568210000|2021-07-06 10:43:30|86038.9|86013.9|86035.7|86010.7|86038.9|86013.9|86035.1|86010.1|41
1625568220000|2021-07-06 10:43:40|86035.4|86010.4|86029.2|86004.2|86037.8|86012.8|86027.1|86002.1|30
1625568230000|2021-07-06 10:43:50|86029.3|86004.3|86031.1|86006.1|86031.1|86006.1|86027.9|86002.9|32
1625568240000|2021-07-06 10:44:00|86031|86006|86029.5|86004.5|86032.1|86007.1|86028.6|86003.6|44
1625568250000|2021-07-06 10:44:10|86029.8|86004.8|86029.2|86004.2|86035.4|86010.4|86027.3|86002.3|52
1625568260000|2021-07-06 10:44:20|86029|86004|86034.5|86009.5|86036.8|86011.8|86029|86004|46
1625568270000|2021-07-06 10:44:30|86034.6|86009.6|86024.2|85999.2|86034.6|86009.6|86023.2|85998.2|49
1625568280000|2021-07-06 10:44:40|86024|85999|86023.8|85998.8|86027.9|86002.9|86022.8|85997.8|49
1625568290000|2021-07-06 10:44:50|86022.9|85997.9|86023.2|85998.2|86025.6|86000.6|86022.9|85997.9|41
1625568300000|2021-07-06 10:45:00|86023.1|85998.1|86021.5|85996.5|86023.3|85998.3|86020.1|85995.1|42
1625568310000|2021-07-06 10:45:10|86021.6|85996.6|86027|86002|86030.6|86005.6|86020.5|85995.5|45
1625568320000|2021-07-06 10:45:20|86027.4|86002.4|86024.4|85999.4|86028.4|86003.4|86023.9|85998.9|42
1625568330000|2021-07-06 10:45:30|86025.3|86000.3|86035.3|86010.3|86036.8|86011.8|86024.5|85999.5|53
1625568340000|2021-07-06 10:45:40|86035.2|86010.2|86038.1|86013.1|86039.9|86014.9|86031.5|86006.5|40
1625568350000|2021-07-06 10:45:50|86038.4|86013.4|86038.7|86013.7|86041.8|86016.8|86034.6|86009.6|54
1625568360000|2021-07-06 10:46:00|86039.9|86014.9|86046.9|86021.9|86051.6|86026.6|86036|86011|71
1625568370000|2021-07-06 10:46:10|86046.8|86021.8|86046.8|86021.8|86051.2|86026.2|86045.6|86020.6|58
1625568380000|2021-07-06 10:46:20|86046.4|86021.4|86042.5|86017.5|86048.7|86023.7|86036|86011|56
1625568390000|2021-07-06 10:46:30|86043.8|86018.8|86045.8|86020.8|86046.7|86021.7|86042.6|86017.6|43
1625568400000|2021-07-06 10:46:40|86046.8|86021.8|86046|86021|86049.2|86024.2|86042.2|86017.2|53
1625568410000|2021-07-06 10:46:50|86048.6|86023.6|86045.8|86020.8|86056|86031|86044.2|86019.2|73
1625568420000|2021-07-06 10:47:00|86054.3|86029.3|86046.4|86021.4|86055.1|86030.1|86046.4|86021.4|40
1625568430000|2021-07-06 10:47:10|86046.1|86021.1|86051.3|86026.3|86051.3|86026.3|86046.1|86021.1|36
1625568440000|2021-07-06 10:47:20|86050.9|86025.9|86054.1|86029.1|86054.7|86029.7|86050.1|86025.1|42
1625568450000|2021-07-06 10:47:30|86055.1|86030.1|86050|86025|86055.1|86030.1|86049.5|86024.5|30
1625568460000|2021-07-06 10:47:40|86049.9|86024.9|86048.4|86023.4|86053.5|86028.5|86045.6|86020.6|48
1625568470000|2021-07-06 10:47:50|86049.3|86024.3|86042.3|86017.3|86051.5|86026.5|86041.8|86016.8|49
1625568480000|2021-07-06 10:48:00|86043.2|86018.2|86047.7|86022.7|86048.8|86023.8|86042.6|86017.6|51
1625568490000|2021-07-06 10:48:10|86047.5|86022.5|86046.8|86021.8|86047.9|86022.9|86046.1|86021.1|36
1625568500000|2021-07-06 10:48:20|86047|86022|86048|86023|86049.8|86024.8|86046.4|86021.4|41
1625568510000|2021-07-06 10:48:30|86048.5|86023.5|86050|86025|86050|86025|86047.9|86022.9|41
1625568520000|2021-07-06 10:48:40|86050.4|86025.4|86043|86018|86050.4|86025.4|86040.4|86015.4|47
1625568530000|2021-07-06 10:48:50|86043.5|86018.5|86047|86022|86049.3|86024.3|86042.6|86017.6|33
1625568540000|2021-07-06 10:49:00|86046.3|86021.3|86046.3|86021.3|86047.6|86022.6|86045.9|86020.9|29
1625568550000|2021-07-06 10:49:10|86046.2|86021.2|86047.8|86022.8|86047.8|86022.8|86045.8|86020.8|25
1625568560000|2021-07-06 10:49:20|86049|86024|86062.4|86037.4|86062.4|86037.4|86049|86024|38
1625568570000|2021-07-06 10:49:30|86062.7|86037.7|86076.6|86051.6|86079|86054|86059.2|86034.2|53
1625568580000|2021-07-06 10:49:40|86077|86052|86084.9|86059.9|86098.1|86063.2|86077|86045.6|38
1625568590000|2021-07-06 10:49:50|86085.2|86060.2|86086.1|86061.1|86087|86062|86084|86059|40
1625568600000|2021-07-06 10:50:00|86087.2|86062.2|86087.4|86062.4|86092.2|86067.2|86085.2|86060.2|59
1625568610000|2021-07-06 10:50:10|86088.5|86063.5|86089.7|86064.7|86092.5|86067.5|86088|86063|52
1625568620000|2021-07-06 10:50:20|86089.9|86064.9|86085.9|86060.9|86090.9|86065.9|86082.2|86057.2|47
1625568630000|2021-07-06 10:50:30|86086.4|86061.4|86083.7|86058.7|86086.7|86061.7|86078.5|86053.5|52
1625568640000|2021-07-06 10:50:40|86084.7|86059.7|86088.9|86063.9|86092.7|86067.7|86084.7|86059.7|40
1625568650000|2021-07-06 10:50:50|86088.8|86063.8|86081.4|86056.4|86089.1|86064.1|86080.8|86055.8|29
1625568660000|2021-07-06 10:51:00|86081.2|86056.2|86078.5|86053.5|86082.7|86057.7|86076.6|86051.6|56
1625568670000|2021-07-06 10:51:10|86078.6|86053.6|86081|86056|86081.9|86056.9|86078.1|86053.1|36
1625568680000|2021-07-06 10:51:20|86081.1|86056.1|86080.3|86055.3|86081.7|86056.7|86080.1|86055.1|30
1625568690000|2021-07-06 10:51:30|86080.7|86055.7|86079.1|86054.1|86080.8|86055.8|86078.9|86053.9|22
1625568700000|2021-07-06 10:51:40|86079.2|86054.2|86090|86065|86090.1|86065.1|86075.5|86050.5|44
1625568710000|2021-07-06 10:51:50|86089.1|86064.1|86090.2|86065.2|86091.6|86066.6|86088.9|86063.9|39
1625568720000|2021-07-06 10:52:00|86090|86065|86098.6|86073.6|86098.6|86073.6|86082.5|86057.5|56
1625568730000|2021-07-06 10:52:10|86100|86075|86100.7|86075.7|86105.8|86080.8|86099.7|86074.7|53
1625568740000|2021-07-06 10:52:20|86100.4|86075.4|86114.2|86089.2|86121.6|86096.6|86099.9|86074.9|58
1625568750000|2021-07-06 10:52:30|86115.5|86090.5|86122.4|86097.4|86129.5|86104.5|86115|86090|52
1625568760000|2021-07-06 10:52:40|86124.2|86099.2|86116.3|86091.3|86124.2|86099.2|86113.9|86088.9|60
1625568770000|2021-07-06 10:52:50|86116.6|86091.6|86114.5|86089.5|86121.3|86096.3|86114.3|86089.3|51
1625568780000|2021-07-06 10:53:00|86116|86091|86117.3|86092.3|86120.7|86095.7|86114.5|86089.5|53
1625568790000|2021-07-06 10:53:10|86118.4|86093.4|86126.6|86101.6|86127.4|86102.4|86117.6|86092.6|41
1625568800000|2021-07-06 10:53:20|86126.9|86101.9|86131|86106|86131|86106|86126.7|86101.7|33
1625568810000|2021-07-06 10:53:30|86131.1|86106.1|86127.7|86102.7|86133.4|86108.4|86127.7|86102.7|47
1625568820000|2021-07-06 10:53:40|86127.1|86102.1|86128.3|86103.3|86128.3|86103.3|86114.1|86089.1|61
1625568830000|2021-07-06 10:53:50|86130.9|86105.9|86128.4|86103.4|86131.6|86106.6|86128.3|86103.3|48
1625568840000|2021-07-06 10:54:00|86128.2|86103.2|86123.8|86098.8|86128.5|86103.5|86123.8|86098.8|39
1625568850000|2021-07-06 10:54:10|86123.9|86098.9|86121.1|86096.1|86125.2|86100.2|86118|86093|53
1625568860000|2021-07-06 10:54:20|86120.6|86095.6|86118.8|86093.8|86120.8|86095.8|86117.5|86092.5|53
1625568870000|2021-07-06 10:54:30|86120.5|86095.5|86128.1|86103.1|86128.3|86103.3|86119.1|86094.1|52
1625568880000|2021-07-06 10:54:40|86127.8|86102.8|86126.9|86101.9|86132.4|86107.4|86125.8|86100.8|45
1625568890000|2021-07-06 10:54:50|86127.1|86102.1|86129.7|86104.7|86133|86108|86122.5|86097.5|50
1625568900000|2021-07-06 10:55:00|86131.1|86106.1|86157.2|86132.2|86169.2|86132.6|86131.1|86105.2|63
1625568910000|2021-07-06 10:55:10|86157.9|86132.9|86165|86140|86166.9|86141.9|86156.2|86131.2|49
1625568920000|2021-07-06 10:55:20|86165.5|86140.5|86160.2|86135.2|86173.2|86148.2|86158.7|86133.7|47
1625568930000|2021-07-06 10:55:30|86162.9|86137.9|86158.9|86133.9|86162.9|86137.9|86157.8|86132.8|44
1625568940000|2021-07-06 10:55:40|86159.7|86134.7|86187|86162|86190.4|86165.4|86159.1|86134.1|53
1625568950000|2021-07-06 10:55:50|86187.6|86162.6|86210.4|86185.4|86232.8|86186.6|86186.9|86161.9|46
1625568960000|2021-07-06 10:56:00|86210.6|86185.6|86205|86180|86217.9|86185.6|86202.2|86167.9|61
1625568970000|2021-07-06 10:56:10|86201.1|86176.1|86196.3|86171.3|86201.1|86176.1|86194.8|86169.8|49
1625568980000|2021-07-06 10:56:20|86196.4|86171.4|86193.9|86168.9|86196.8|86171.8|86192.5|86167.5|33
1625568990000|2021-07-06 10:56:30|86194.8|86169.8|86197.6|86172.6|86198.4|86173.4|86189.6|86164.6|45
1625569000000|2021-07-06 10:56:40|86197.9|86172.9|86197|86172|86199|86174|86195.8|86170.8|42
1625569010000|2021-07-06 10:56:50|86197.1|86172.1|86190|86165|86197.3|86172.3|86186.6|86161.6|73
1625569020000|2021-07-06 10:57:00|86189.2|86164.2|86188.7|86163.7|86191.1|86166.1|86184.8|86159.8|68
1625569030000|2021-07-06 10:57:10|86188.6|86163.6|86197.6|86172.6|86197.9|86172.9|86188|86163|63
1625569040000|2021-07-06 10:57:20|86197.1|86172.1|86194.1|86169.1|86197.1|86172.1|86192.3|86167.3|49
1625569050000|2021-07-06 10:57:30|86195.4|86170.4|86193.3|86168.3|86203.8|86176.1|86183.6|86152.3|54
1625569060000|2021-07-06 10:57:40|86193|86168|86191.1|86166.1|86198.5|86173.5|86188.2|86163.2|55
1625569070000|2021-07-06 10:57:50|86193.5|86168.5|86189.1|86164.1|86193.5|86168.5|86186.7|86161.7|33
1625569080000|2021-07-06 10:58:00|86189.4|86164.4|86196.5|86171.5|86197.7|86172.7|86188.9|86163.9|53
1625569090000|2021-07-06 10:58:10|86197.7|86172.7|86187.1|86162.1|86197.7|86172.7|86183.6|86158.6|45
1625569100000|2021-07-06 10:58:20|86186.7|86161.7|86180.5|86155.5|86187.4|86162.4|86178.8|86153.8|31
1625569110000|2021-07-06 10:58:30|86180.6|86155.6|86182.2|86157.2|86184.3|86159.3|86179.8|86154.8|49
1625569120000|2021-07-06 10:58:40|86182.1|86157.1|86177.3|86152.3|86186.1|86161.1|86177|86152|49
1625569130000|2021-07-06 10:58:50|86177.8|86152.8|86173.8|86148.8|86179|86154|86170.6|86145.6|47
1625569140000|2021-07-06 10:59:00|86174|86149|86169.3|86144.3|86174.8|86149.8|86167.5|86142.5|37
1625569150000|2021-07-06 10:59:10|86168.2|86143.2|86167.3|86142.3|86169.3|86144.3|86166.8|86141.8|38
1625569160000|2021-07-06 10:59:20|86167.8|86142.8|86168.1|86143.1|86169.8|86144.8|86159.8|86134.8|46
1625569170000|2021-07-06 10:59:30|86168.4|86143.4|86166.7|86141.7|86170.6|86145.6|86166.7|86141.7|24
1625569180000|2021-07-06 10:59:40|86166.8|86141.8|86167.8|86142.8|86168.6|86143.6|86165.6|86140.6|35
1625569190000|2021-07-06 10:59:50|86168|86143|86171.5|86146.5|86171.5|86146.5|86167.3|86142.3|45
1625569200000|2021-07-06 11:00:00|86171.9|86146.9|86167.7|86142.7|86171.9|86146.9|86165.1|86140.1|50
1625569210000|2021-07-06 11:00:10|86167.8|86142.8|86165.4|86140.4|86167.9|86142.9|86164.3|86139.3|42
1625569220000|2021-07-06 11:00:20|86165.1|86140.1|86163.5|86138.5|86165.3|86140.3|86156.4|86131.4|51
1625569230000|2021-07-06 11:00:30|86164|86139|86165.9|86140.9|86167.2|86142.2|86160.7|86135.7|43
1625569240000|2021-07-06 11:00:40|86161.6|86136.6|86154.5|86129.5|86161.9|86136.9|86153.2|86128.2|54
1625569250000|2021-07-06 11:00:50|86154.2|86129.2|86153.4|86128.4|86162|86137|86145.9|86120.9|56
1625569260000|2021-07-06 11:01:00|86152.4|86127.4|86155.9|86130.9|86155.9|86130.9|86152.3|86127.3|39
1625569270000|2021-07-06 11:01:10|86155|86130|86155.5|86130.5|86156.9|86131.9|86155|86130|30
1625569280000|2021-07-06 11:01:20|86155.8|86130.8|86156.5|86131.5|86158.4|86133.4|86155.8|86130.8|32
1625569290000|2021-07-06 11:01:30|86156.4|86131.4|86157|86132|86157.6|86132.6|86155.3|86130.3|29
1625569300000|2021-07-06 11:01:40|86157.2|86132.2|86157.6|86132.6|86158.9|86133.9|86156.4|86131.4|22
1625569310000|2021-07-06 11:01:50|86157.5|86132.5|86163.2|86138.2|86165.3|86140.3|86157|86132|32
1625569320000|2021-07-06 11:02:00|86163.6|86138.6|86162.7|86137.7|86164.4|86139.4|86162|86137|32
1625569330000|2021-07-06 11:02:10|86162.4|86137.4|86165.3|86140.3|86167|86142|86160.2|86135.2|45
1625569340000|2021-07-06 11:02:20|86166.5|86141.5|86167.5|86142.5|86168.5|86143.5|86164.4|86139.4|39
1625569350000|2021-07-06 11:02:30|86167.8|86142.8|86169.6|86144.6|86171.4|86146.4|86167.4|86142.4|38
1625569360000|2021-07-06 11:02:40|86170.9|86145.9|86172.3|86147.3|86175.2|86150.2|86170|86145|45
1625569370000|2021-07-06 11:02:50|86172.5|86147.5|86171.3|86146.3|86174.1|86149.1|86171.3|86146.3|28
1625569380000|2021-07-06 11:03:00|86172|86147|86167.7|86142.7|86177.7|86152.7|86166.9|86141.9|39
1625569390000|2021-07-06 11:03:10|86167.3|86142.3|86168.7|86143.7|86168.8|86143.8|86166.4|86141.4|30
1625569400000|2021-07-06 11:03:20|86168.9|86143.9|86169.2|86144.2|86170.5|86145.5|86168|86143|26
1625569410000|2021-07-06 11:03:30|86168.7|86143.7|86160.6|86135.6|86169.6|86144.6|86160.6|86135.6|44
1625569420000|2021-07-06 11:03:40|86161.4|86136.4|86161.3|86136.3|86162.4|86137.4|86160.2|86135.2|36
1625569430000|2021-07-06 11:03:50|86161.2|86136.2|86160.5|86135.5|86162.1|86137.1|86158.7|86133.7|39
1625569440000|2021-07-06 11:04:00|86160.3|86135.3|86160.3|86135.3|86162.2|86137.2|86160.1|86135.1|29
1625569450000|2021-07-06 11:04:10|86160.1|86135.1|86160.7|86135.7|86161.3|86136.3|86159.6|86134.6|18
1625569460000|2021-07-06 11:04:20|86160.2|86135.2|86148.6|86123.6|86160.2|86135.2|86146|86121|45
1625569470000|2021-07-06 11:04:30|86147.3|86122.3|86150.9|86125.9|86151.6|86126.6|86147.2|86122.2|27
1625569480000|2021-07-06 11:04:40|86150.6|86125.6|86149|86124|86150.6|86125.6|86146.3|86121.3|24
1625569490000|2021-07-06 11:04:50|86149.7|86124.7|86147.4|86122.4|86150|86125|86147.3|86122.3|30
1625569500000|2021-07-06 11:05:00|86147.5|86122.5|86147.8|86122.8|86148.5|86123.5|86147.4|86122.4|24
1625569510000|2021-07-06 11:05:10|86148.6|86123.6|86145|86120|86149.6|86124.6|86143.9|86118.9|26
1625569520000|2021-07-06 11:05:20|86145.2|86120.2|86152.5|86127.5|86154.5|86129.5|86145.2|86120.2|31
1625569530000|2021-07-06 11:05:30|86153.2|86128.2|86154.5|86129.5|86156.4|86131.4|86149.6|86124.6|37
1625569540000|2021-07-06 11:05:40|86154.3|86129.3|86153.7|86128.7|86157.5|86132.5|86153.4|86128.4|20
1625569550000|2021-07-06 11:05:50|86153.4|86128.4|86146.9|86121.9|86153.4|86128.4|86145.3|86120.3|37
1625569560000|2021-07-06 11:06:00|86147.7|86122.7|86157.4|86132.4|86158.9|86133.9|86147.7|86122.7|47
1625569570000|2021-07-06 11:06:10|86158|86133|86158.1|86133.1|86159|86134|86157.5|86132.5|29
1625569580000|2021-07-06 11:06:20|86157.8|86132.8|86165.2|86140.2|86165.7|86140.7|86157.8|86132.8|34
1625569590000|2021-07-06 11:06:30|86164.9|86139.9|86160.5|86135.5|86164.9|86139.9|86159.1|86134.1|38
1625569600000|2021-07-06 11:06:40|86161|86136|86160.3|86135.3|86161.5|86136.5|86159.9|86134.9|29
1625569610000|2021-07-06 11:06:50|86160.4|86135.4|86159.5|86134.5|86160.9|86135.9|86159.1|86134.1|25
1625569620000|2021-07-06 11:07:00|86159.6|86134.6|86170.4|86145.4|86170.5|86145.5|86159.6|86134.6|42
1625569630000|2021-07-06 11:07:10|86170.7|86145.7|86172.5|86147.5|86174.1|86149.1|86169.9|86144.9|31
1625569640000|2021-07-06 11:07:20|86172|86147|86168.4|86143.4|86172.1|86147.1|86167.9|86142.9|36
1625569650000|2021-07-06 11:07:30|86169.1|86144.1|86168.1|86143.1|86169.4|86144.4|86168|86143|29
1625569660000|2021-07-06 11:07:40|86168.2|86143.2|86173.9|86148.9|86174.2|86149.2|86168.2|86143.2|36
1625569670000|2021-07-06 11:07:50|86173.2|86148.2|86190.5|86165.5|86191.3|86166.3|86173.2|86148.2|42
1625569680000|2021-07-06 11:08:00|86190.2|86165.2|86185.9|86160.9|86191|86166|86185.9|86160.9|32
1625569690000|2021-07-06 11:08:10|86186|86161|86175|86150|86186.9|86161.9|86174.8|86149.8|50
1625569700000|2021-07-06 11:08:20|86174.3|86149.3|86176.7|86151.7|86176.9|86151.9|86173.4|86148.4|38
1625569710000|2021-07-06 11:08:30|86177.5|86152.5|86180.7|86155.7|86185.9|86160.9|86177.1|86152.1|54
1625569720000|2021-07-06 11:08:40|86181|86156|86182.1|86157.1|86184.1|86159.1|86181|86156|49
1625569730000|2021-07-06 11:08:50|86182|86157|86180.7|86155.7|86182|86157|86178.9|86153.9|31
1625569740000|2021-07-06 11:09:00|86179.7|86154.7|86181.8|86156.8|86184|86159|86179.2|86154.2|34
1625569750000|2021-07-06 11:09:10|86183.5|86158.5|86183.9|86158.9|86185.9|86160.9|86182.5|86157.5|35
1625569760000|2021-07-06 11:09:20|86185|86160|86179.7|86154.7|86185.1|86160.1|86177.9|86152.9|29
1625569770000|2021-07-06 11:09:30|86179.4|86154.4|86172.3|86147.3|86179.4|86154.4|86164.3|86139.3|29
1625569780000|2021-07-06 11:09:40|86172.7|86147.7|86184.9|86159.9|86186.6|86161.6|86171.8|86146.8|43
1625569790000|2021-07-06 11:09:50|86186.1|86161.1|86186.1|86161.1|86189.6|86164.6|86184.6|86159.6|43
1625569800000|2021-07-06 11:10:00|86186.5|86161.5|86188.5|86163.5|86189.9|86164.9|86185.4|86160.4|34
1625569810000|2021-07-06 11:10:10|86188.6|86163.6|86192.9|86167.9|86193.4|86168.4|86187.7|86162.7|43
1625569820000|2021-07-06 11:10:20|86193.4|86168.4|86193.4|86168.4|86194.8|86169.8|86192.7|86167.7|32
1625569830000|2021-07-06 11:10:30|86193.2|86168.2|86193.7|86168.7|86194.1|86169.1|86193.1|86168.1|19
1625569840000|2021-07-06 11:10:40|86193.6|86168.6|86186.9|86161.9|86194.2|86169.2|86186.2|86161.2|33
1625569850000|2021-07-06 11:10:50|86186.7|86161.7|86182.5|86157.5|86196.3|86171.3|86182.1|86157.1|47
1625569860000|2021-07-06 11:11:00|86181.7|86156.7|86180.4|86155.4|86182.9|86157.9|86180|86155|40
1625569870000|2021-07-06 11:11:10|86180.2|86155.2|86176.4|86151.4|86183.3|86158.3|86176.4|86151.4|45
1625569880000|2021-07-06 11:11:20|86176.7|86151.7|86169.4|86144.4|86176.7|86151.7|86167.4|86142.4|45
1625569890000|2021-07-06 11:11:30|86169.3|86144.3|86166|86141|86169.3|86144.3|86164.2|86139.2|44
1625569900000|2021-07-06 11:11:40|86165.7|86140.7|86170.1|86145.1|86171.1|86146.1|86165.7|86140.7|35
1625569910000|2021-07-06 11:11:50|86170|86145|86170.2|86145.2|86172.2|86147.2|86169.5|86144.5|37
1625569920000|2021-07-06 11:12:00|86169.8|86144.8|86169.6|86144.6|86170.4|86145.4|86168.6|86143.6|28
1625569930000|2021-07-06 11:12:10|86169.7|86144.7|86163.4|86138.4|86169.7|86144.7|86159|86134|37
1625569940000|2021-07-06 11:12:20|86164.3|86139.3|86158.4|86133.4|86164.5|86139.5|86157.5|86132.5|39
1625569950000|2021-07-06 11:12:30|86157.7|86132.7|86160.9|86135.9|86162.4|86137.4|86155.7|86130.7|40
1625569960000|2021-07-06 11:12:40|86162|86137|86159.5|86134.5|86162|86137|86159.3|86134.3|28
1625569970000|2021-07-06 11:12:50|86159.8|86134.8|86152.4|86127.4|86159.8|86134.8|86151.1|86126.1|26
1625569980000|2021-07-06 11:13:00|86152.1|86127.1|86146.6|86121.6|86154.3|86129.3|86142.6|86117.6|47
1625569990000|2021-07-06 11:13:10|86146.8|86121.8|86156.5|86131.5|86180.7|86143.4|86146.8|86121.8|44
1625570000000|2021-07-06 11:13:20|86155.4|86130.4|86156.5|86131.5|86156.7|86131.7|86155.1|86130.1|21
1625570010000|2021-07-06 11:13:30|86156.4|86131.4|86157|86132|86157.6|86132.6|86156|86131|31
1625570020000|2021-07-06 11:13:40|86156.7|86131.7|86155.9|86130.9|86157|86132|86155.4|86130.4|30
1625570030000|2021-07-06 11:13:50|86155.6|86130.6|86152.9|86127.9|86156.4|86131.4|86152.2|86127.2|17
1625570040000|2021-07-06 11:14:00|86153|86128|86145.8|86120.8|86153.5|86128.5|86144.4|86119.4|31
1625570050000|2021-07-06 11:14:10|86146.1|86121.1|86147.3|86122.3|86149.4|86124.4|86145.5|86120.5|36
1625570060000|2021-07-06 11:14:20|86147.5|86122.5|86148.4|86123.4|86149.7|86124.7|86146.8|86121.8|23
1625570070000|2021-07-06 11:14:30|86148.5|86123.5|86151.6|86126.6|86151.6|86126.6|86144.9|86119.9|35
1625570080000|2021-07-06 11:14:40|86152.3|86127.3|86147.2|86122.2|86154.8|86129.8|86145.6|86120.6|43
1625570090000|2021-07-06 11:14:50|86147.5|86122.5|86145|86120|86154.3|86129.3|86142.5|86117.5|37
1625570100000|2021-07-06 11:15:00|86145.6|86120.6|86127.6|86102.6|86145.6|86120.6|86126.5|86101.5|57
1625570110000|2021-07-06 11:15:10|86126.6|86101.6|86121.2|86096.2|86128|86103|86118.7|86093.7|62
1625570120000|2021-07-06 11:15:20|86119.1|86094.1|86124.5|86099.5|86128.1|86103.1|86118.1|86093.1|46
1625570130000|2021-07-06 11:15:30|86127.2|86102.2|86128.4|86103.4|86130.2|86105.2|86122.5|86097.5|52
1625570140000|2021-07-06 11:15:40|86128.2|86103.2|86127.1|86102.1|86128.6|86103.6|86126.4|86101.4|32
1625570150000|2021-07-06 11:15:50|86126.3|86101.3|86131.4|86106.4|86132.4|86107.4|86124.2|86099.2|41
1625570160000|2021-07-06 11:16:00|86132|86107|86135.6|86110.6|86137|86112|86132|86107|42
1625570170000|2021-07-06 11:16:10|86135.5|86110.5|86129.8|86104.8|86137.2|86112.2|86129.3|86104.3|32
1625570180000|2021-07-06 11:16:20|86130.6|86105.6|86126.5|86101.5|86131.3|86106.3|86123.7|86098.7|57
1625570190000|2021-07-06 11:16:30|86125.4|86100.4|86133.6|86108.6|86135|86110|86125.3|86100.3|55
1625570200000|2021-07-06 11:16:40|86134.2|86109.2|86135|86110|86135.8|86110.8|86133|86108|41
1625570210000|2021-07-06 11:16:50|86134.7|86109.7|86134.4|86109.4|86135.5|86110.5|86133.4|86108.4|14
1625570220000|2021-07-06 11:17:00|86134.1|86109.1|86137.6|86112.6|86139.5|86114.5|86134|86109|31
1625570230000|2021-07-06 11:17:10|86139.1|86114.1|86141.1|86116.1|86141.4|86116.4|86137.4|86112.4|34
1625570240000|2021-07-06 11:17:20|86141.2|86116.2|86146.6|86121.6|86147.7|86122.7|86141.2|86116.2|32
1625570250000|2021-07-06 11:17:30|86148.4|86123.4|86143.7|86118.7|86154.9|86129.9|86139|86114|58
1625570260000|2021-07-06 11:17:40|86144.3|86119.3|86140.6|86115.6|86144.3|86119.3|86140|86115|34
1625570270000|2021-07-06 11:17:50|86140.7|86115.7|86140|86115|86142.6|86117.6|86139.7|86114.7|27
1625570280000|2021-07-06 11:18:00|86139.8|86114.8|86131.5|86106.5|86151.7|86126.7|86128.3|86103.3|45
1625570290000|2021-07-06 11:18:10|86130.8|86105.8|86131|86106|86131.9|86106.9|86129.7|86104.7|31
1625570300000|2021-07-06 11:18:20|86130.5|86105.5|86130.3|86105.3|86131.5|86106.5|86130.2|86105.2|29
1625570310000|2021-07-06 11:18:30|86130.5|86105.5|86137.1|86112.1|86140.5|86115.5|86130.4|86105.4|40
1625570320000|2021-07-06 11:18:40|86137|86112|86132.3|86107.3|86140.8|86115.8|86132.2|86107.2|32
1625570330000|2021-07-06 11:18:50|86131.8|86106.8|86126|86101|86134.1|86109.1|86120.9|86095.9|48
1625570340000|2021-07-06 11:19:00|86125|86100|86131|86106|86134.3|86109.3|86123.7|86098.7|52
1625570350000|2021-07-06 11:19:10|86131.2|86106.2|86132.6|86107.6|86134.1|86109.1|86129.9|86104.9|47
1625570360000|2021-07-06 11:19:20|86132.7|86107.7|86138.7|86113.7|86138.9|86113.9|86131.6|86106.6|46
1625570370000|2021-07-06 11:19:30|86138.5|86113.5|86136.9|86111.9|86138.8|86113.8|86136.6|86111.6|30
1625570380000|2021-07-06 11:19:40|86136.7|86111.7|86141.6|86116.6|86141.6|86116.6|86136.4|86111.4|27
1625570390000|2021-07-06 11:19:50|86141.9|86116.9|86136.5|86111.5|86141.9|86116.9|86133.2|86108.2|40
1625570400000|2021-07-06 11:20:00|86135.7|86110.7|86139.2|86114.2|86141.5|86116.5|86134.4|86109.4|57
1625570410000|2021-07-06 11:20:10|86139.4|86114.4|86144.4|86119.4|86146|86121|86139.1|86114.1|46
1625570420000|2021-07-06 11:20:20|86144.1|86119.1|86141.4|86116.4|86145.3|86120.3|86138.4|86113.4|32
1625570430000|2021-07-06 11:20:30|86141.8|86116.8|86142.6|86117.6|86157|86132|86140.4|86115.4|54
1625570440000|2021-07-06 11:20:40|86142.1|86117.1|86137.1|86112.1|86144.2|86119.2|86135.5|86110.5|37
1625570450000|2021-07-06 11:20:50|86137.4|86112.4|86138|86113|86138|86113|86135.8|86110.8|23
1625570460000|2021-07-06 11:21:00|86137.4|86112.4|86140.9|86115.9|86143.2|86118.2|86136.3|86111.3|32
1625570470000|2021-07-06 11:21:10|86141.2|86116.2|86157.5|86132.5|86160.9|86135.9|86140.3|86115.3|46
1625570480000|2021-07-06 11:21:20|86156|86131|86144.9|86119.9|86156|86131|86143.2|86118.2|37
1625570490000|2021-07-06 11:21:30|86144.8|86119.8|86146.7|86121.7|86147.6|86122.6|86144.3|86119.3|21
1625570500000|2021-07-06 11:21:40|86146.2|86121.2|86146.9|86121.9|86147.4|86122.4|86145.8|86120.8|17
1625570510000|2021-07-06 11:21:50|86147.1|86122.1|86146.9|86121.9|86147.9|86122.9|86146.7|86121.7|11
1625570520000|2021-07-06 11:22:00|86147.1|86122.1|86147.9|86122.9|86149.3|86124.3|86147|86122|13
1625570530000|2021-07-06 11:22:10|86148.1|86123.1|86150.6|86125.6|86151.1|86126.1|86147.1|86122.1|23
1625570540000|2021-07-06 11:22:20|86150.1|86125.1|86152.3|86127.3|86155.8|86130.8|86149.3|86124.3|29
1625570550000|2021-07-06 11:22:30|86155.2|86130.2|86148.8|86123.8|86157.3|86132.3|86148.8|86123.8|42
1625570560000|2021-07-06 11:22:40|86149.6|86124.6|86145.9|86120.9|86149.6|86124.6|86143.9|86118.9|47
1625570570000|2021-07-06 11:22:50|86146.5|86121.5|86142.7|86117.7|86147.6|86122.6|86141.8|86116.8|38
1625570580000|2021-07-06 11:23:00|86142.8|86117.8|86142.7|86117.7|86142.8|86117.8|86141.3|86116.3|32
1625570590000|2021-07-06 11:23:10|86141.7|86116.7|86141.6|86116.6|86142.6|86117.6|86140.9|86115.9|34
1625570600000|2021-07-06 11:23:20|86141.8|86116.8|86133.4|86108.4|86142.1|86117.1|86129.2|86104.2|42
1625570610000|2021-07-06 11:23:30|86132.9|86107.9|86130.2|86105.2|86133.7|86108.7|86129.8|86104.8|45
1625570620000|2021-07-06 11:23:40|86130.1|86105.1|86129.5|86104.5|86130.8|86105.8|86128|86103|49
1625570630000|2021-07-06 11:23:50|86130.2|86105.2|86129.5|86104.5|86130.2|86105.2|86128.5|86103.5|45
1625570640000|2021-07-06 11:24:00|86129.4|86104.4|86123.9|86098.9|86129.6|86104.6|86123.2|86098.2|51
1625570650000|2021-07-06 11:24:10|86124.1|86099.1|86135.9|86110.9|86136.3|86111.3|86116.4|86091.4|49
1625570660000|2021-07-06 11:24:20|86136|86111|86134.3|86109.3|86138.3|86113.3|86132.3|86107.3|50
1625570670000|2021-07-06 11:24:30|86135.6|86110.6|86127.2|86102.2|86135.7|86110.7|86125.5|86100.5|39
1625570680000|2021-07-06 11:24:40|86126.8|86101.8|86126.8|86101.8|86129.2|86104.2|86126.3|86101.3|33
1625570690000|2021-07-06 11:24:50|86126.7|86101.7|86128.7|86103.7|86129.4|86104.4|86126|86101|21
1625570700000|2021-07-06 11:25:00|86128.6|86103.6|86116.6|86091.6|86129.5|86104.5|86116.1|86091.1|55
1625570710000|2021-07-06 11:25:10|86116.7|86091.7|86117.7|86092.7|86118.8|86093.8|86116.4|86091.4|37
1625570720000|2021-07-06 11:25:20|86117.5|86092.5|86121.1|86096.1|86122.3|86097.3|86117.5|86092.5|31
1625570730000|2021-07-06 11:25:30|86121.6|86096.6|86123.2|86098.2|86124.8|86099.8|86116.9|86091.9|42
1625570740000|2021-07-06 11:25:40|86123.4|86098.4|86124.4|86099.4|86125|86100|86123|86098|32
1625570750000|2021-07-06 11:25:50|86124.2|86099.2|86140.9|86115.9|86141.9|86116.9|86124.2|86099.2|46
1625570760000|2021-07-06 11:26:00|86140.8|86115.8|86133.9|86108.9|86141.2|86116.2|86133.1|86108.1|43
1625570770000|2021-07-06 11:26:10|86134|86109|86130.7|86105.7|86134|86109|86128.1|86103.1|44
1625570780000|2021-07-06 11:26:20|86130.6|86105.6|86121.4|86096.4|86130.6|86105.6|86116.9|86091.9|47
1625570790000|2021-07-06 11:26:30|86121.1|86096.1|86124.9|86099.9|86128.6|86103.6|86120.8|86095.8|47
1625570800000|2021-07-06 11:26:40|86124.3|86099.3|86118.4|86093.4|86124.3|86099.3|86117.9|86092.9|55
1625570810000|2021-07-06 11:26:50|86118.9|86093.9|86107.1|86082.1|86118.9|86093.9|86107.1|86082.1|51
1625570820000|2021-07-06 11:27:00|86107.3|86082.3|86106.8|86081.8|86109.3|86084.3|86106.2|86081.2|47
1625570830000|2021-07-06 11:27:10|86106.9|86081.9|86119.6|86094.6|86125.1|86100.1|86105.2|86080.2|53
1625570840000|2021-07-06 11:27:20|86119.4|86094.4|86128.5|86103.5|86138.6|86113.6|86119.4|86094.4|63
1625570850000|2021-07-06 11:27:30|86129.8|86104.8|86122.1|86097.1|86129.8|86104.8|86121.5|86096.5|46
1625570860000|2021-07-06 11:27:40|86124.6|86099.6|86122.9|86097.9|86125.2|86100.2|86113.1|86088.1|58
1625570870000|2021-07-06 11:27:50|86122.8|86097.8|86115.2|86090.2|86122.8|86097.8|86112.3|86087.3|64
1625570880000|2021-07-06 11:28:00|86115.1|86090.1|86119.1|86094.1|86120.8|86095.8|86112.3|86087.3|55
1625570890000|2021-07-06 11:28:10|86119.2|86094.2|86111.4|86086.4|86119.9|86094.9|86109.2|86084.2|43
1625570900000|2021-07-06 11:28:20|86113.3|86088.3|86115.2|86090.2|86115.6|86090.6|86108.6|86083.6|50
1625570910000|2021-07-06 11:28:30|86115|86090|86120.9|86095.9|86124.6|86099.6|86114.2|86089.2|56
1625570920000|2021-07-06 11:28:40|86118.3|86093.3|86109.9|86084.9|86124|86099|86108.9|86083.9|63
1625570930000|2021-07-06 11:28:50|86110.2|86085.2|86109|86084|86110.6|86085.6|86107.4|86082.4|43
1625570940000|2021-07-06 11:29:00|86109.3|86084.3|86103.5|86078.5|86109.4|86084.4|86102.7|86077.7|48
1625570950000|2021-07-06 11:29:10|86103.4|86078.4|86098.4|86073.4|86104.3|86079.3|86098.1|86073.1|52
1625570960000|2021-07-06 11:29:20|86098.1|86073.1|86104.4|86079.4|86105.9|86080.9|86094.6|86069.6|56
1625570970000|2021-07-06 11:29:30|86105.1|86080.1|86101.8|86076.8|86105.6|86080.6|86100.1|86075.1|52
1625570980000|2021-07-06 11:29:40|86102|86077|86094|86069|86102.1|86077.1|86089.2|86064.2|53
1625570990000|2021-07-06 11:29:50|86095.7|86070.7|86110|86085|86114.4|86089.4|86090.8|86065.8|62
1625571000000|2021-07-06 11:30:00|86109.2|86084.2|86121.5|86096.5|86121.8|86096.8|86109.2|86084.2|69
1625571010000|2021-07-06 11:30:10|86122.1|86097.1|86132.4|86107.4|86135.2|86110.2|86119.4|86094.4|61
1625571020000|2021-07-06 11:30:20|86132.3|86107.3|86132.6|86107.6|86132.7|86107.7|86129.2|86104.2|52
1625571030000|2021-07-06 11:30:30|86132.8|86107.8|86132.8|86107.8|86134.6|86109.6|86131.2|86106.2|47
1625571040000|2021-07-06 11:30:40|86133|86108|86150|86125|86151.4|86126.4|86132.9|86107.9|54
1625571050000|2021-07-06 11:30:50|86149.6|86124.6|86147.2|86122.2|86154.3|86129.3|86145.4|86120.4|54
1625571060000|2021-07-06 11:31:00|86147.7|86122.7|86146.4|86121.4|86148.9|86123.9|86145.1|86120.1|48
1625571070000|2021-07-06 11:31:10|86147.7|86122.7|86150.3|86125.3|86151.6|86126.6|86145.6|86120.6|49
1625571080000|2021-07-06 11:31:20|86151.8|86126.8|86145.8|86120.8|86151.8|86126.8|86142.3|86117.3|56
1625571090000|2021-07-06 11:31:30|86146.5|86121.5|86147.7|86122.7|86150.3|86125.3|86144.2|86119.2|49
1625571100000|2021-07-06 11:31:40|86147.2|86122.2|86156.4|86131.4|86156.4|86131.4|86147.1|86122.1|49
1625571110000|2021-07-06 11:31:50|86155.2|86130.2|86154.9|86129.9|86156.6|86131.6|86148.7|86123.7|55
1625571120000|2021-07-06 11:32:00|86152.3|86127.3|86164.1|86139.1|86164.2|86139.2|86147.8|86122.8|71
1625571130000|2021-07-06 11:32:10|86163.7|86138.7|86145.4|86120.4|86164.6|86139.6|86145.1|86120.1|54
1625571140000|2021-07-06 11:32:20|86145.6|86120.6|86145.2|86120.2|86147|86122|86137.8|86112.8|43
1625571150000|2021-07-06 11:32:30|86143.5|86118.5|86130.7|86105.7|86146.4|86121.4|86125.5|86100.5|45
1625571160000|2021-07-06 11:32:40|86131.2|86106.2|86142.4|86117.4|86143.7|86118.7|86129.9|86104.9|48
1625571170000|2021-07-06 11:32:50|86142.7|86117.7|86139.4|86114.4|86145.9|86120.9|86137.3|86112.3|46
1625571180000|2021-07-06 11:33:00|86140.3|86115.3|86139.3|86114.3|86141.9|86116.9|86128.5|86103.5|58
1625571190000|2021-07-06 11:33:10|86139|86114|86137.2|86112.2|86140.8|86115.8|86134|86109|43
1625571200000|2021-07-06 11:33:20|86137.3|86112.3|86146.5|86121.5|86146.5|86121.5|86135|86110|37
1625571210000|2021-07-06 11:33:30|86147|86122|86141.2|86116.2|86148.3|86123.3|86138.5|86113.5|52
1625571220000|2021-07-06 11:33:40|86140.8|86115.8|86146.5|86121.5|86146.5|86121.5|86140.3|86115.3|34
1625571230000|2021-07-06 11:33:50|86147|86122|86149.4|86124.4|86155.3|86130.3|86144.4|86119.4|52
1625571240000|2021-07-06 11:34:00|86149|86124|86136.2|86111.2|86155.2|86130.2|86135.5|86110.5|59
1625571250000|2021-07-06 11:34:10|86136.1|86111.1|86120.2|86095.2|86136.1|86111.1|86118.9|86093.9|48
1625571260000|2021-07-06 11:34:20|86120.1|86095.1|86121.2|86096.2|86124.3|86099.3|86117.7|86092.7|49
1625571270000|2021-07-06 11:34:30|86121|86096|86118.1|86093.1|86121.2|86096.2|86117.5|86092.5|30
1625571280000|2021-07-06 11:34:40|86118|86093|86117.9|86092.9|86120.5|86095.5|86117|86092|34
1625571290000|2021-07-06 11:34:50|86118.5|86093.5|86120.4|86095.4|86121.1|86096.1|86113.1|86088.1|35
1625571300000|2021-07-06 11:35:00|86120.3|86095.3|86123.1|86098.1|86125.5|86100.5|86120.3|86095.3|44
1625571310000|2021-07-06 11:35:10|86122.8|86097.8|86123.7|86098.7|86124.8|86099.8|86121.2|86096.2|38
1625571320000|2021-07-06 11:35:20|86123.4|86098.4|86122.4|86097.4|86124.4|86099.4|86122.3|86097.3|29
1625571330000|2021-07-06 11:35:30|86122.2|86097.2|86120.6|86095.6|86123.5|86098.5|86118.8|86093.8|35
1625571340000|2021-07-06 11:35:40|86120.3|86095.3|86119.6|86094.6|86120.3|86095.3|86118.3|86093.3|17
1625571350000|2021-07-06 11:35:50|86119.3|86094.3|86121.9|86096.9|86122.7|86097.7|86115.7|86090.7|44
1625571360000|2021-07-06 11:36:00|86121.8|86096.8|86122.7|86097.7|86125.3|86100.3|86121.1|86096.1|39
1625571370000|2021-07-06 11:36:10|86123.1|86098.1|86134.3|86109.3|86135.3|86110.3|86120.1|86095.1|58
1625571380000|2021-07-06 11:36:20|86134.8|86109.8|86135.6|86110.6|86138.5|86113.5|86133.4|86108.4|33
1625571390000|2021-07-06 11:36:30|86135.9|86110.9|86136.8|86111.8|86136.8|86111.8|86134.2|86109.2|31
1625571400000|2021-07-06 11:36:40|86136.9|86111.9|86134.6|86109.6|86137.1|86112.1|86133.3|86108.3|30
1625571410000|2021-07-06 11:36:50|86134.5|86109.5|86133.7|86108.7|86135.3|86110.3|86132.2|86107.2|48
1625571420000|2021-07-06 11:37:00|86134.1|86109.1|86131.7|86106.7|86134.1|86109.1|86128.2|86103.2|44
1625571430000|2021-07-06 11:37:10|86132.5|86107.5|86134.9|86109.9|86136.9|86111.9|86131.4|86106.4|38
1625571440000|2021-07-06 11:37:20|86134.4|86109.4|86141.1|86116.1|86143.6|86118.6|86132.6|86107.6|49
1625571450000|2021-07-06 11:37:30|86140.8|86115.8|86143.7|86118.7|86144.3|86119.3|86140.6|86115.6|21
1625571460000|2021-07-06 11:37:40|86144|86119|86145|86120|86145|86120|86142.1|86117.1|33
1625571470000|2021-07-06 11:37:50|86145.1|86120.1|86144.2|86119.2|86145.6|86120.6|86143.7|86118.7|23
1625571480000|2021-07-06 11:38:00|86143.9|86118.9|86144.9|86119.9|86145.3|86120.3|86143.6|86118.6|21
1625571490000|2021-07-06 11:38:10|86144.6|86119.6|86141.2|86116.2|86144.6|86119.6|86140.7|86115.7|35
1625571500000|2021-07-06 11:38:20|86141.4|86116.4|86142.1|86117.1|86145.2|86120.2|86136.5|86111.5|37
1625571510000|2021-07-06 11:38:30|86142.3|86117.3|86145.9|86120.9|86147.6|86122.6|86141.1|86116.1|32
1625571520000|2021-07-06 11:38:40|86146|86121|86150.2|86125.2|86154.6|86129.6|86146|86121|35
1625571530000|2021-07-06 11:38:50|86150.5|86125.5|86155.5|86130.5|86156.9|86131.9|86149.8|86124.8|35
1625571540000|2021-07-06 11:39:00|86155.9|86130.9|86150.4|86125.4|86157.6|86132.6|86150.3|86125.3|34
1625571550000|2021-07-06 11:39:10|86150.1|86125.1|86154.2|86129.2|86154.4|86129.4|86150.1|86125.1|39
1625571560000|2021-07-06 11:39:20|86153.6|86128.6|86158|86133|86158.5|86133.5|86152|86127|32
1625571570000|2021-07-06 11:39:30|86157.7|86132.7|86150.3|86125.3|86157.7|86132.7|86145.7|86120.7|58
1625571580000|2021-07-06 11:39:40|86151|86126|86154.2|86129.2|86155.2|86130.2|86149.3|86124.3|30
1625571590000|2021-07-06 11:39:50|86154.5|86129.5|86155.8|86130.8|86158.2|86133.2|86153.3|86128.3|52
1625571600000|2021-07-06 11:40:00|86155.6|86130.6|86158.9|86133.9|86161.1|86136.1|86154.9|86129.9|49
1625571610000|2021-07-06 11:40:10|86159|86134|86156.2|86131.2|86163|86138|86155.4|86130.4|51
1625571620000|2021-07-06 11:40:20|86156.1|86131.1|86155.6|86130.6|86156.6|86131.6|86155.2|86130.2|30
1625571630000|2021-07-06 11:40:30|86155.7|86130.7|86149.1|86124.1|86156.7|86131.7|86143|86118|53
1625571640000|2021-07-06 11:40:40|86148.5|86123.5|86151.5|86126.5|86152.5|86127.5|86147.7|86122.7|41
1625571650000|2021-07-06 11:40:50|86150.8|86125.8|86145.6|86120.6|86153.2|86128.2|86145.6|86120.6|41
1625571660000|2021-07-06 11:41:00|86145.4|86120.4|86145.3|86120.3|86146.5|86121.5|86139.6|86114.6|50
1625571670000|2021-07-06 11:41:10|86145.5|86120.5|86143.8|86118.8|86149.8|86124.8|86139.2|86114.2|52
1625571680000|2021-07-06 11:41:20|86145.8|86120.8|86149.3|86124.3|86150.4|86125.4|86144.4|86119.4|40
1625571690000|2021-07-06 11:41:30|86149|86124|86146|86121|86149.3|86124.3|86145.2|86120.2|46
1625571700000|2021-07-06 11:41:40|86146.5|86121.5|86143.6|86118.6|86147.8|86122.8|86143|86118|35
1625571710000|2021-07-06 11:41:50|86143.9|86118.9|86149.2|86124.2|86149.4|86124.4|86137.8|86112.8|55
1625571720000|2021-07-06 11:42:00|86149.5|86124.5|86148.5|86123.5|86150.5|86125.5|86148.1|86123.1|45
1625571730000|2021-07-06 11:42:10|86148.8|86123.8|86156.8|86131.8|86158.1|86133.1|86148.7|86123.7|41
1625571740000|2021-07-06 11:42:20|86157|86132|86159.5|86134.5|86159.9|86134.9|86155.9|86130.9|43
1625571750000|2021-07-06 11:42:30|86158.3|86133.3|86156|86131|86158.8|86133.8|86153.9|86128.9|49
1625571760000|2021-07-06 11:42:40|86156.8|86131.8|86159.8|86134.8|86160.6|86135.6|86156.3|86131.3|38
1625571770000|2021-07-06 11:42:50|86159.6|86134.6|86157.7|86132.7|86160.6|86135.6|86157.2|86132.2|31
1625571780000|2021-07-06 11:43:00|86158.2|86133.2|86157.6|86132.6|86158.2|86133.2|86155|86130|24
1625571790000|2021-07-06 11:43:10|86156.3|86131.3|86160.7|86135.7|86161.2|86136.2|86156.3|86131.3|40
1625571800000|2021-07-06 11:43:20|86161|86136|86166.2|86141.2|86167.1|86142.1|86160.8|86135.8|32
1625571810000|2021-07-06 11:43:30|86165.3|86140.3|86160|86135|86170|86145|86158.7|86133.7|50
1625571820000|2021-07-06 11:43:40|86159.2|86134.2|86162.2|86137.2|86163.1|86138.1|86158.9|86133.9|37
1625571830000|2021-07-06 11:43:50|86161.9|86136.9|86168.3|86143.3|86168.8|86143.8|86161.5|86136.5|44
1625571840000|2021-07-06 11:44:00|86169.3|86144.3|86175.5|86150.5|86176.7|86151.7|86169.2|86144.2|51
1625571850000|2021-07-06 11:44:10|86175.6|86150.6|86173.9|86148.9|86177.7|86152.7|86172.8|86147.8|50
1625571860000|2021-07-06 11:44:20|86174.5|86149.5|86195.4|86170.4|86197.3|86172.3|86174.1|86149.1|64
1625571870000|2021-07-06 11:44:30|86195.3|86170.3|86200.9|86175.9|86202.1|86177.1|86194.7|86169.7|67
1625571880000|2021-07-06 11:44:40|86200.2|86175.2|86207.6|86182.6|86208|86183|86200.1|86175.1|52
1625571890000|2021-07-06 11:44:50|86207.5|86182.5|86201.5|86176.5|86209.1|86184.1|86198.6|86173.6|58
1625571900000|2021-07-06 11:45:00|86202|86177|86199.6|86174.6|86203.9|86178.9|86198.2|86173.2|56
1625571910000|2021-07-06 11:45:10|86197.8|86172.8|86203.5|86178.5|86205|86180|86197.3|86172.3|56
1625571920000|2021-07-06 11:45:20|86202.4|86177.4|86201.3|86176.3|86203.9|86178.9|86200.5|86175.5|44
1625571930000|2021-07-06 11:45:30|86201.5|86176.5|86182.2|86157.2|86201.5|86176.5|86179.5|86154.5|60
1625571940000|2021-07-06 11:45:40|86182.5|86157.5|86181.3|86156.3|86183.8|86158.8|86174.8|86149.8|48
1625571950000|2021-07-06 11:45:50|86182.2|86157.2|86178.2|86153.2|86182.6|86157.6|86174.9|86149.9|46
1625571960000|2021-07-06 11:46:00|86177.8|86152.8|86183.8|86158.8|86184.7|86159.7|86177.8|86152.8|51
1625571970000|2021-07-06 11:46:10|86183.4|86158.4|86186.1|86161.1|86186.1|86161.1|86177.4|86152.4|47
1625571980000|2021-07-06 11:46:20|86185.6|86160.6|86203.5|86178.5|86204.5|86179.5|86185.2|86160.2|54
1625571990000|2021-07-06 11:46:30|86203.8|86178.8|86206.4|86181.4|86208.1|86183.1|86203.6|86178.6|46
1625572000000|2021-07-06 11:46:40|86206.5|86181.5|86184.5|86159.5|86208|86183|86184.5|86159.5|46
1625572010000|2021-07-06 11:46:50|86186|86161|86190.4|86165.4|86191.3|86166.3|86183.7|86158.7|48
1625572020000|2021-07-06 11:47:00|86190|86165|86193|86168|86193.6|86168.6|86183.3|86158.3|53
1625572030000|2021-07-06 11:47:10|86192.7|86167.7|86184.6|86159.6|86195.1|86170.1|86181|86156|57
1625572040000|2021-07-06 11:47:20|86184.4|86159.4|86183.8|86158.8|86185.3|86160.3|86183.5|86158.5|32
1625572050000|2021-07-06 11:47:30|86183.9|86158.9|86182.4|86157.4|86184.1|86159.1|86182.1|86157.1|32
1625572060000|2021-07-06 11:47:40|86182.6|86157.6|86187.7|86162.7|86191.1|86166.1|86182.6|86157.6|37
1625572070000|2021-07-06 11:47:50|86187.8|86162.8|86190.7|86165.7|86194.1|86169.1|86187.3|86162.3|48
1625572080000|2021-07-06 11:48:00|86192.5|86167.5|86185|86160|86192.7|86167.7|86182.2|86157.2|46
1625572090000|2021-07-06 11:48:10|86183.9|86158.9|86180.9|86155.9|86183.9|86158.9|86177|86152|40
1625572100000|2021-07-06 11:48:20|86181.4|86156.4|86172.6|86147.6|86181.7|86156.7|86172.6|86147.6|43
1625572110000|2021-07-06 11:48:30|86173.5|86148.5|86173|86148|86174.2|86149.2|86172.5|86147.5|32
1625572120000|2021-07-06 11:48:40|86171|86146|86169.8|86144.8|86174.3|86149.3|86167.9|86142.9|58
1625572130000|2021-07-06 11:48:50|86170.1|86145.1|86174|86149|86174|86149|86169.2|86144.2|46
1625572140000|2021-07-06 11:49:00|86170.8|86145.8|86186.2|86161.2|86186.8|86161.8|86164.7|86139.7|65
1625572150000|2021-07-06 11:49:10|86186|86161|86184|86159|86186|86161|86182.5|86157.5|25
1625572160000|2021-07-06 11:49:20|86183.9|86158.9|86172|86147|86183.9|86158.9|86167.4|86142.4|52
1625572170000|2021-07-06 11:49:30|86171.9|86146.9|86180.1|86155.1|86181.1|86156.1|86171|86146|42
1625572180000|2021-07-06 11:49:40|86179.8|86154.8|86186.1|86161.1|86188.4|86163.4|86179.8|86154.8|42
1625572190000|2021-07-06 11:49:50|86185.2|86160.2|86178.7|86153.7|86187.7|86162.7|86177.2|86152.2|61
1625572200000|2021-07-06 11:50:00|86178.8|86153.8|86185.3|86160.3|86190.1|86165.1|86178.7|86153.7|66
1625572210000|2021-07-06 11:50:10|86184.6|86159.6|86181.5|86156.5|86186.7|86161.7|86181.5|86156.5|60
1625572220000|2021-07-06 11:50:20|86181.9|86156.9|86187.2|86162.2|86188.2|86163.2|86180.7|86155.7|58
1625572230000|2021-07-06 11:50:30|86186.8|86161.8|86187.3|86162.3|86188.4|86163.4|86185.8|86160.8|45
1625572240000|2021-07-06 11:50:40|86187.5|86162.5|86185.5|86160.5|86187.6|86162.6|86185.3|86160.3|29
1625572250000|2021-07-06 11:50:50|86185.3|86160.3|86180.1|86155.1|86187|86162|86179|86154|44
1625572260000|2021-07-06 11:51:00|86179.8|86154.8|86173.7|86148.7|86184.9|86159.9|86172.6|86147.6|56
1625572270000|2021-07-06 11:51:10|86174.6|86149.6|86179.4|86154.4|86180.6|86155.6|86169.6|86144.6|53
1625572280000|2021-07-06 11:51:20|86181|86156|86188.3|86163.3|86189.6|86164.6|86179.2|86154.2|53
1625572290000|2021-07-06 11:51:30|86188.2|86163.2|86187.6|86162.6|86189.6|86164.6|86184.1|86159.1|54
1625572300000|2021-07-06 11:51:40|86187.5|86162.5|86186.4|86161.4|86191.3|86166.3|86180.8|86155.8|46
1625572310000|2021-07-06 11:51:50|86185.5|86160.5|86194.1|86169.1|86197.2|86172.2|86185.5|86160.5|54
1625572320000|2021-07-06 11:52:00|86193.4|86168.4|86200|86175|86202.2|86177.2|86193.4|86168.4|46
1625572330000|2021-07-06 11:52:10|86201.4|86176.4|86203.2|86178.2|86206|86181|86201.3|86176.3|54
1625572340000|2021-07-06 11:52:20|86203.3|86178.3|86202.5|86177.5|86205|86180|86202.3|86177.3|51
1625572350000|2021-07-06 11:52:30|86203.5|86178.5|86204.8|86179.8|86205.9|86180.9|86202.5|86177.5|40
1625572360000|2021-07-06 11:52:40|86204|86179|86200.7|86175.7|86209|86184|86196.5|86171.5|57
1625572370000|2021-07-06 11:52:50|86202.6|86177.6|86203.5|86178.5|86203.6|86178.6|86198.3|86173.3|42
1625572380000|2021-07-06 11:53:00|86202.6|86177.6|86200|86175|86202.8|86177.8|86199|86174|43
1625572390000|2021-07-06 11:53:10|86198.8|86173.8|86198|86173|86199.3|86174.3|86196.9|86171.9|44
1625572400000|2021-07-06 11:53:20|86198.8|86173.8|86203|86178|86203|86178|86198.8|86173.8|29
1625572410000|2021-07-06 11:53:30|86203.3|86178.3|86202.8|86177.8|86204.3|86179.3|86199.1|86174.1|46
1625572420000|2021-07-06 11:53:40|86202.4|86177.4|86201.1|86176.1|86204.6|86179.6|86200.2|86175.2|39
1625572430000|2021-07-06 11:53:50|86200.7|86175.7|86197.8|86172.8|86205.1|86180.1|86197.8|86172.8|45
1625572440000|2021-07-06 11:54:00|86198.2|86173.2|86204.1|86179.1|86204.9|86179.9|86193.9|86168.9|62
1625572450000|2021-07-06 11:54:10|86203.2|86178.2|86193.2|86168.2|86204|86179|86189|86164|50
1625572460000|2021-07-06 11:54:20|86193|86168|86187.5|86162.5|86193.5|86168.5|86185.1|86160.1|49
1625572470000|2021-07-06 11:54:30|86187.4|86162.4|86192.3|86167.3|86192.8|86167.8|86186.3|86161.3|47
1625572480000|2021-07-06 11:54:40|86192.2|86167.2|86200.2|86175.2|86201.3|86176.3|86192.2|86167.2|46
1625572490000|2021-07-06 11:54:50|86199.8|86174.8|86201.2|86176.2|86201.2|86176.2|86199.8|86174.8|31
1625572500000|2021-07-06 11:55:00|86201.3|86176.3|86210.1|86185.1|86210.1|86185.1|86200.1|86175.1|41
1625572510000|2021-07-06 11:55:10|86209.9|86184.9|86211.7|86186.7|86213.2|86188.2|86208.7|86183.7|65
1625572520000|2021-07-06 11:55:20|86212.9|86187.9|86218.8|86193.8|86220.1|86195.1|86211.9|86186.9|62
1625572530000|2021-07-06 11:55:30|86218.6|86193.6|86219.8|86194.8|86220.6|86195.6|86216.6|86191.6|48
1625572540000|2021-07-06 11:55:40|86219.5|86194.5|86221.4|86196.4|86223.1|86198.1|86219.5|86194.5|56
1625572550000|2021-07-06 11:55:50|86222.8|86197.8|86215.4|86190.4|86222.8|86197.8|86212|86187|64
1625572560000|2021-07-06 11:56:00|86214.8|86189.8|86218|86193|86219.1|86194.1|86211.9|86186.9|62
1625572570000|2021-07-06 11:56:10|86218.3|86193.3|86219.1|86194.1|86220.8|86195.8|86217|86192|49
1625572580000|2021-07-06 11:56:20|86218.9|86193.9|86218|86193|86221.3|86196.3|86213.1|86188.1|42
1625572590000|2021-07-06 11:56:30|86215.3|86190.3|86230.1|86205.1|86231.3|86206.3|86212.1|86187.1|54
1625572600000|2021-07-06 11:56:40|86229.5|86204.5|86230.6|86205.6|86232.2|86207.2|86228.4|86203.4|50
1625572610000|2021-07-06 11:56:50|86230.7|86205.7|86229.2|86204.2|86231.7|86206.7|86223.3|86198.3|46
1625572620000|2021-07-06 11:57:00|86228.9|86203.9|86228|86203|86230|86205|86226.5|86201.5|53
1625572630000|2021-07-06 11:57:10|86227.3|86202.3|86231.6|86206.6|86232.6|86207.6|86223.6|86198.6|56
1625572640000|2021-07-06 11:57:20|86231.4|86206.4|86236|86211|86239.7|86214.7|86229|86204|58
1625572650000|2021-07-06 11:57:30|86235.5|86210.5|86232.3|86207.3|86238.4|86213.4|86232.2|86207.2|60
1625572660000|2021-07-06 11:57:40|86231.9|86206.9|86236.9|86211.9|86239.9|86214.9|86231.8|86206.8|63
1625572670000|2021-07-06 11:57:50|86236.6|86211.6|86241|86216|86241.7|86216.7|86236.3|86211.3|52
1625572680000|2021-07-06 11:58:00|86242.3|86217.3|86239.3|86214.3|86247.9|86222.9|86237.7|86212.7|59
1625572690000|2021-07-06 11:58:10|86240.9|86215.9|86236.6|86211.6|86240.9|86215.9|86235.9|86210.9|39
1625572700000|2021-07-06 11:58:20|86236.9|86211.9|86234.5|86209.5|86237.5|86212.5|86232.6|86207.6|49
1625572710000|2021-07-06 11:58:30|86233.6|86208.6|86229.1|86204.1|86235|86210|86227.3|86202.3|50
1625572720000|2021-07-06 11:58:40|86229|86204|86216.3|86191.3|86230.5|86205.5|86214.6|86189.6|63
1625572730000|2021-07-06 11:58:50|86216|86191|86214|86189|86222.3|86197.3|86211.3|86186.3|62
1625572740000|2021-07-06 11:59:00|86214.1|86189.1|86212.4|86187.4|86220.5|86195.5|86210.8|86185.8|63
1625572750000|2021-07-06 11:59:10|86212.5|86187.5|86215.3|86190.3|86216.4|86191.4|86206.3|86181.3|70
1625572760000|2021-07-06 11:59:20|86213.3|86188.3|86210.1|86185.1|86216.2|86191.2|86209.3|86184.3|65
1625572770000|2021-07-06 11:59:30|86210.4|86185.4|86224.3|86199.3|86225.7|86200.7|86210.1|86185.1|67
1625572780000|2021-07-06 11:59:40|86224|86199|86226.3|86201.3|86230.5|86205.5|86224|86199|58
1625572790000|2021-07-06 11:59:50|86226.2|86201.2|86222.4|86197.4|86227.8|86202.8|86221.6|86196.6|54
1625572800000|2021-07-06 12:00:00|86222.8|86197.8|86218.3|86193.3|86225|86200|86214|86189|68
1625572810000|2021-07-06 12:00:10|86217.8|86192.8|86224|86199|86224|86199|86216.2|86191.2|53
1625572820000|2021-07-06 12:00:20|86224.2|86199.2|86224.6|86199.6|86227.5|86202.5|86223.3|86198.3|43
1625572830000|2021-07-06 12:00:30|86225.3|86200.3|86222.8|86197.8|86225.3|86200.3|86219.4|86194.4|41
1625572840000|2021-07-06 12:00:40|86222.6|86197.6|86213.7|86188.7|86222.6|86197.6|86213.6|86188.6|39
1625572850000|2021-07-06 12:00:50|86213.8|86188.8|86208.8|86183.8|86214.4|86189.4|86208.5|86183.5|52
1625572860000|2021-07-06 12:01:00|86208.9|86183.9|86208.3|86183.3|86211.2|86186.2|86207.9|86182.9|39
1625572870000|2021-07-06 12:01:10|86208.4|86183.4|86209.2|86184.2|86209.3|86184.3|86208.2|86183.2|23
1625572880000|2021-07-06 12:01:20|86209|86184|86206.1|86181.1|86209.2|86184.2|86201.3|86176.3|46
1625572890000|2021-07-06 12:01:30|86206.2|86181.2|86202.3|86177.3|86208.9|86183.9|86201|86176|49
1625572900000|2021-07-06 12:01:40|86202|86177|86203.7|86178.7|86205.1|86180.1|86200.9|86175.9|34
1625572910000|2021-07-06 12:01:50|86204.1|86179.1|86196.2|86171.2|86204.2|86179.2|86196.2|86171.2|41
1625572920000|2021-07-06 12:02:00|86196.5|86171.5|86191.3|86166.3|86198.3|86173.3|86187.7|86162.7|63
1625572930000|2021-07-06 12:02:10|86190.6|86165.6|86191.9|86166.9|86192.8|86167.8|86189.8|86164.8|50
1625572940000|2021-07-06 12:02:20|86191.8|86166.8|86198|86173|86199.8|86174.8|86189.7|86164.7|49
1625572950000|2021-07-06 12:02:30|86199.3|86174.3|86199.2|86174.2|86199.6|86174.6|86198.1|86173.1|36
1625572960000|2021-07-06 12:02:40|86199|86174|86195.2|86170.2|86199|86174|86195.2|86170.2|31
1625572970000|2021-07-06 12:02:50|86195.3|86170.3|86192.7|86167.7|86195.3|86170.3|86192|86167|39
1625572980000|2021-07-06 12:03:00|86192.3|86167.3|86187.1|86162.1|86192.8|86167.8|86186.9|86161.9|42
1625572990000|2021-07-06 12:03:10|86187.5|86162.5|86187.4|86162.4|86188|86163|86186.2|86161.2|32
1625573000000|2021-07-06 12:03:20|86187.2|86162.2|86185.8|86160.8|86188.4|86163.4|86185.7|86160.7|32
1625573010000|2021-07-06 12:03:30|86186.6|86161.6|86179.7|86154.7|86190.3|86165.3|86178.9|86153.9|60
1625573020000|2021-07-06 12:03:40|86179.8|86154.8|86183.6|86158.6|86185.8|86160.8|86179.8|86154.8|40
1625573030000|2021-07-06 12:03:50|86183.5|86158.5|86182.8|86157.8|86184.2|86159.2|86181.3|86156.3|33
1625573040000|2021-07-06 12:04:00|86183.1|86158.1|86197.3|86172.3|86199.3|86174.3|86183.1|86158.1|52
1625573050000|2021-07-06 12:04:10|86198.2|86173.2|86188.8|86163.8|86198.2|86173.2|86184.1|86159.1|51
1625573060000|2021-07-06 12:04:20|86188.9|86163.9|86176.6|86151.6|86189|86164|86171.2|86146.2|69
1625573070000|2021-07-06 12:04:30|86176.3|86151.3|86175.9|86150.9|86178.4|86153.4|86174.4|86149.4|66
1625573080000|2021-07-06 12:04:40|86176.5|86151.5|86188.4|86163.4|86196.2|86171.2|86176.2|86151.2|73
1625573090000|2021-07-06 12:04:50|86188.8|86163.8|86197.1|86172.1|86198.9|86173.9|86188.7|86163.7|52
1625573100000|2021-07-06 12:05:00|86197.3|86172.3|86194.4|86169.4|86197.3|86172.3|86191.6|86166.6|48
1625573110000|2021-07-06 12:05:10|86194.5|86169.5|86213.9|86188.9|86222.7|86197.7|86194.4|86169.4|66
1625573120000|2021-07-06 12:05:20|86213.7|86188.7|86216.8|86191.8|86217.3|86192.3|86213.7|86188.7|53
1625573130000|2021-07-06 12:05:30|86216.7|86191.7|86211.7|86186.7|86216.7|86191.7|86211.7|86186.7|40
1625573140000|2021-07-06 12:05:40|86211.8|86186.8|86219.9|86194.9|86222|86197|86207.3|86182.3|51
1625573150000|2021-07-06 12:05:50|86220.5|86195.5|86216.2|86191.2|86220.6|86195.6|86215.4|86190.4|48
1625573160000|2021-07-06 12:06:00|86216.3|86191.3|86197.9|86172.9|86216.3|86191.3|86197.7|86172.7|60
1625573170000|2021-07-06 12:06:10|86196.8|86171.8|86212.8|86187.8|86212.8|86187.8|86195.2|86170.2|64
1625573180000|2021-07-06 12:06:20|86213.4|86188.4|86211|86186|86213.9|86188.9|86208.5|86183.5|47
1625573190000|2021-07-06 12:06:30|86211.2|86186.2|86210.5|86185.5|86215.9|86190.9|86207.3|86182.3|55
1625573200000|2021-07-06 12:06:40|86209.6|86184.6|86211|86186|86212.7|86187.7|86209.2|86184.2|38
1625573210000|2021-07-06 12:06:50|86210.4|86185.4|86228.5|86203.5|86232.8|86207.8|86210.4|86185.4|50
1625573220000|2021-07-06 12:07:00|86227.9|86202.9|86221.4|86196.4|86233.2|86208.2|86221.3|86196.3|64
1625573230000|2021-07-06 12:07:10|86222.1|86197.1|86218.8|86193.8|86222.1|86197.1|86218.5|86193.5|51
1625573240000|2021-07-06 12:07:20|86218.3|86193.3|86214.8|86189.8|86219.6|86194.6|86213.4|86188.4|49
1625573250000|2021-07-06 12:07:30|86214.5|86189.5|86229.5|86204.5|86231.1|86206.1|86212|86187|52
1625573260000|2021-07-06 12:07:40|86229.6|86204.6|86234.3|86209.3|86236|86211|86229.6|86204.6|51
1625573270000|2021-07-06 12:07:50|86233|86208|86236.6|86211.6|86237|86212|86233|86208|55
1625573280000|2021-07-06 12:08:00|86236.2|86211.2|86251.6|86226.6|86251.7|86226.7|86232|86207|44
1625573290000|2021-07-06 12:08:10|86250.8|86225.8|86265.4|86240.4|86265.9|86240.9|86250.8|86225.8|67
1625573300000|2021-07-06 12:08:20|86265.9|86240.9|86283.5|86258.5|86285.6|86260.6|86264.3|86239.3|67
1625573310000|2021-07-06 12:08:30|86283.2|86258.2|86293.5|86268.5|86308.2|86269.7|86268.9|86243.9|65
1625573320000|2021-07-06 12:08:40|86292.6|86267.6|86289.9|86264.9|86301.7|86270.5|86287.7|86251.7|59
1625573330000|2021-07-06 12:08:50|86289.7|86264.7|86312|86287|86313.6|86288.6|86288.6|86263.6|58
1625573340000|2021-07-06 12:09:00|86315.8|86290.8|86317.4|86292.4|86317.8|86292.8|86308.7|86283.7|58
1625573350000|2021-07-06 12:09:10|86317.1|86292.1|86340.4|86290.4|86342.1|86303.2|86317.1|86290.4|55
1625573360000|2021-07-06 12:09:20|86341.1|86291.1|86322.7|86297.7|86342.1|86305.2|86322.6|86291|50
1625573370000|2021-07-06 12:09:30|86321.8|86296.8|86313.1|86288.1|86321.8|86296.8|86312.7|86287.7|50
1625573380000|2021-07-06 12:09:40|86312.6|86287.6|86324.4|86299.4|86325.3|86300.3|86310.7|86285.7|55
1625573390000|2021-07-06 12:09:50|86323.8|86298.8|86324.2|86299.2|86325.4|86300.4|86317.3|86292.3|53
1625573400000|2021-07-06 12:10:00|86323.7|86298.7|86318.4|86293.4|86325.8|86300.8|86316.7|86291.7|63
1625573410000|2021-07-06 12:10:10|86318|86293|86322.4|86297.4|86324.5|86299.5|86317.2|86292.2|41
1625573420000|2021-07-06 12:10:20|86322.3|86297.3|86324.3|86299.3|86328.4|86303.4|86322|86297|44
1625573430000|2021-07-06 12:10:30|86324.6|86299.6|86351.6|86326.6|86352.2|86327.2|86324.6|86299.6|49
1625573440000|2021-07-06 12:10:40|86351|86326|86354.8|86329.8|86356.8|86331.8|86349.3|86324.3|44
1625573450000|2021-07-06 12:10:50|86355.8|86330.8|86341.6|86316.6|86355.8|86330.8|86341.6|86316.6|43
1625573460000|2021-07-06 12:11:00|86342|86317|86335.9|86310.9|86343.1|86318.1|86333.3|86308.3|47
1625573470000|2021-07-06 12:11:10|86335.8|86310.8|86331.5|86306.5|86335.9|86310.9|86331.5|86306.5|39
1625573480000|2021-07-06 12:11:20|86331.6|86306.6|86335.2|86310.2|86337.7|86312.7|86330.6|86305.6|45
1625573490000|2021-07-06 12:11:30|86335.6|86310.6|86341.3|86316.3|86342.3|86317.3|86333.4|86308.4|50
1625573500000|2021-07-06 12:11:40|86341.6|86316.6|86337.3|86312.3|86341.9|86316.9|86335|86310|54
1625573510000|2021-07-06 12:11:50|86331.9|86306.9|86331.2|86306.2|86331.9|86306.9|86327.7|86302.7|45
1625573520000|2021-07-06 12:12:00|86330.4|86305.4|86324.3|86299.3|86331|86306|86322|86297|47
1625573530000|2021-07-06 12:12:10|86325|86300|86325.2|86300.2|86328.3|86303.3|86323.9|86298.9|48
1625573540000|2021-07-06 12:12:20|86326|86301|86321.9|86296.9|86328.3|86303.3|86321.2|86296.2|50
1625573550000|2021-07-06 12:12:30|86321.5|86296.5|86324|86299|86324.7|86299.7|86321.4|86296.4|32
1625573560000|2021-07-06 12:12:40|86324.3|86299.3|86325.8|86300.8|86330.5|86305.5|86324.3|86299.3|45
1625573570000|2021-07-06 12:12:50|86326.3|86301.3|86320.9|86295.9|86327.7|86302.7|86319.5|86294.5|33
1625573580000|2021-07-06 12:13:00|86321|86296|86321.1|86296.1|86323.6|86298.6|86318.9|86293.9|41
1625573590000|2021-07-06 12:13:10|86320.8|86295.8|86317|86292|86321.5|86296.5|86316.6|86291.6|47
1625573600000|2021-07-06 12:13:20|86317.2|86292.2|86306.3|86281.3|86317.2|86292.2|86300.8|86265.7|51
1625573610000|2021-07-06 12:13:30|86306.2|86281.2|86306.6|86281.6|86309.1|86284.1|86303.7|86278.7|46
1625573620000|2021-07-06 12:13:40|86307.1|86282.1|86317.8|86292.8|86322|86297|86307.1|86282.1|57
1625573630000|2021-07-06 12:13:50|86317.9|86292.9|86300.2|86275.2|86317.9|86292.9|86300.2|86275.2|45
1625573640000|2021-07-06 12:14:00|86299.1|86274.1|86307|86282|86307.8|86282.8|86299.1|86274.1|54
1625573650000|2021-07-06 12:14:10|86306.7|86281.7|86296|86271|86307.1|86282.1|86295.5|86270.5|45
1625573660000|2021-07-06 12:14:20|86296.3|86271.3|86300|86275|86302.7|86277.7|86295.8|86270.8|53
1625573670000|2021-07-06 12:14:30|86300.1|86275.1|86298.5|86273.5|86300.5|86275.5|86294.4|86269.4|42
1625573680000|2021-07-06 12:14:40|86298|86273|86298.3|86273.3|86302.3|86277.3|86297.2|86272.2|39
1625573690000|2021-07-06 12:14:50|86298.2|86273.2|86292.8|86267.8|86299|86274|86292.4|86267.4|56
1625573700000|2021-07-06 12:15:00|86293.5|86268.5|86289.7|86264.7|86294.2|86269.2|86286.2|86261.2|56
1625573710000|2021-07-06 12:15:10|86289.5|86264.5|86291.8|86266.8|86292.8|86267.8|86287.2|86262.2|39
1625573720000|2021-07-06 12:15:20|86292.5|86267.5|86297.3|86272.3|86300.2|86275.2|86291.6|86266.6|36
1625573730000|2021-07-06 12:15:30|86297.7|86272.7|86287.9|86262.9|86298.6|86273.6|86286.2|86261.2|56
1625573740000|2021-07-06 12:15:40|86288.2|86263.2|86284.5|86259.5|86290.7|86265.7|86281.2|86256.2|59
1625573750000|2021-07-06 12:15:50|86284.4|86259.4|86285.5|86260.5|86286.1|86261.1|86283.7|86258.7|38
1625573760000|2021-07-06 12:16:00|86285.6|86260.6|86285.1|86260.1|86285.8|86260.8|86284.2|86259.2|28
1625573770000|2021-07-06 12:16:10|86285|86260|86279.4|86254.4|86285|86260|86278.4|86253.4|57
1625573780000|2021-07-06 12:16:20|86279.1|86254.1|86280.2|86255.2|86281.7|86256.7|86278.4|86253.4|39
1625573790000|2021-07-06 12:16:30|86279.8|86254.8|86284.6|86259.6|86288.2|86263.2|86278.8|86253.8|43
1625573800000|2021-07-06 12:16:40|86284.2|86259.2|86284.8|86259.8|86285.9|86260.9|86282.6|86257.6|42
1625573810000|2021-07-06 12:16:50|86284.3|86259.3|86293.4|86268.4|86293.4|86268.4|86284|86259|44
1625573820000|2021-07-06 12:17:00|86293.9|86268.9|86314.8|86289.8|86315.9|86290.9|86293.9|86268.9|58
1625573830000|2021-07-06 12:17:10|86314.7|86289.7|86320.1|86295.1|86322.6|86297.6|86314|86289|54
1625573840000|2021-07-06 12:17:20|86320.2|86295.2|86314.1|86289.1|86320.2|86295.2|86313.3|86288.3|43
1625573850000|2021-07-06 12:17:30|86313.1|86288.1|86314.4|86289.4|86316.8|86291.8|86312.9|86287.9|45
1625573860000|2021-07-06 12:17:40|86314.2|86289.2|86315.5|86290.5|86315.6|86290.6|86313.8|86288.8|33
1625573870000|2021-07-06 12:17:50|86315.6|86290.6|86312.1|86287.1|86315.6|86290.6|86310.6|86285.6|33
1625573880000|2021-07-06 12:18:00|86312.5|86287.5|86308.3|86283.3|86312.5|86287.5|86305.5|86280.5|43
1625573890000|2021-07-06 12:18:10|86307.6|86282.6|86299.1|86274.1|86308.8|86283.8|86295.3|86270.3|54
1625573900000|2021-07-06 12:18:20|86298.4|86273.4|86301.9|86276.9|86302.3|86277.3|86297.6|86272.6|55
1625573910000|2021-07-06 12:18:30|86301.5|86276.5|86298.6|86273.6|86301.5|86276.5|86297.7|86272.7|41
1625573920000|2021-07-06 12:18:40|86298.5|86273.5|86299|86274|86299.4|86274.4|86297.7|86272.7|44
1625573930000|2021-07-06 12:18:50|86298.2|86273.2|86295|86270|86299|86274|86294|86269|52
1625573940000|2021-07-06 12:19:00|86294.9|86269.9|86298.4|86273.4|86298.4|86273.4|86293.9|86268.9|43
1625573950000|2021-07-06 12:19:10|86298.1|86273.1|86298.3|86273.3|86299.8|86274.8|86296.7|86271.7|53
1625573960000|2021-07-06 12:19:20|86298.2|86273.2|86296.2|86271.2|86302.6|86277.6|86294.8|86269.8|53
1625573970000|2021-07-06 12:19:30|86295.6|86270.6|86293.7|86268.7|86295.7|86270.7|86291.8|86266.8|44
1625573980000|2021-07-06 12:19:40|86294.1|86269.1|86283.8|86258.8|86294.1|86269.1|86282.6|86257.6|51
1625573990000|2021-07-06 12:19:50|86282.9|86257.9|86282.5|86257.5|86288.9|86263.9|86281.6|86256.6|67
1625574000000|2021-07-06 12:20:00|86282.7|86257.7|86298.7|86273.7|86300.1|86275.1|86278.2|86253.2|72
1625574010000|2021-07-06 12:20:10|86299.1|86274.1|86287.8|86262.8|86299.4|86274.4|86287.2|86262.2|66
1625574020000|2021-07-06 12:20:20|86288.4|86263.4|86281.1|86256.1|86288.4|86263.4|86273.9|86248.9|77
1625574030000|2021-07-06 12:20:30|86281.4|86256.4|86282.9|86257.9|86283.4|86258.4|86277.9|86252.9|50
1625574040000|2021-07-06 12:20:40|86283|86258|86289.6|86264.6|86290.4|86265.4|86278.4|86253.4|58
1625574050000|2021-07-06 12:20:50|86290.7|86265.7|86287|86262|86299.3|86274.3|86284.4|86259.4|58
1625574060000|2021-07-06 12:21:00|86287.5|86262.5|86290|86265|86291.3|86266.3|86282.7|86257.7|60
1625574070000|2021-07-06 12:21:10|86289|86264|86284.6|86259.6|86290.1|86265.1|86283|86258|50
1625574080000|2021-07-06 12:21:20|86284.4|86259.4|86278.9|86253.9|86286.2|86261.2|86277.2|86252.2|51
1625574090000|2021-07-06 12:21:30|86279.1|86254.1|86273.2|86248.2|86279.1|86254.1|86272.3|86247.3|52
1625574100000|2021-07-06 12:21:40|86272.4|86247.4|86273.3|86248.3|86275.3|86250.3|86268.7|86243.7|50
1625574110000|2021-07-06 12:21:50|86272.6|86247.6|86268.3|86243.3|86273.5|86248.5|86266.9|86241.9|63
1625574120000|2021-07-06 12:22:00|86267.8|86242.8|86268.9|86243.9|86270.1|86245.1|86266.4|86241.4|64
1625574130000|2021-07-06 12:22:10|86268.8|86243.8|86275.2|86250.2|86277.5|86252.5|86268.5|86243.5|53
1625574140000|2021-07-06 12:22:20|86275.3|86250.3|86267.4|86242.4|86276|86251|86267.4|86242.4|45
1625574150000|2021-07-06 12:22:30|86267.6|86242.6|86269.2|86244.2|86269.5|86244.5|86267.4|86242.4|32
1625574160000|2021-07-06 12:22:40|86268.8|86243.8|86271.2|86246.2|86272.1|86247.1|86263.9|86238.9|38
1625574170000|2021-07-06 12:22:50|86270.8|86245.8|86275.7|86250.7|86277.3|86252.3|86270.8|86245.8|54
1625574180000|2021-07-06 12:23:00|86275.8|86250.8|86284.9|86259.9|86288.7|86263.7|86275.6|86250.6|58
1625574190000|2021-07-06 12:23:10|86284.3|86259.3|86280.6|86255.6|86286.4|86261.4|86276.3|86251.3|51
1625574200000|2021-07-06 12:23:20|86280.3|86255.3|86278.1|86253.1|86283.8|86258.8|86277.3|86252.3|51
1625574210000|2021-07-06 12:23:30|86278.4|86253.4|86277.9|86252.9|86279|86254|86275.5|86250.5|48
1625574220000|2021-07-06 12:23:40|86279.1|86254.1|86281|86256|86281.5|86256.5|86278.7|86253.7|40
1625574230000|2021-07-06 12:23:50|86280.9|86255.9|86282|86257|86282.3|86257.3|86275.6|86250.6|49
1625574240000|2021-07-06 12:24:00|86281.6|86256.6|86274.6|86249.6|86281.6|86256.6|86274|86249|44
1625574250000|2021-07-06 12:24:10|86274.9|86249.9|86276.3|86251.3|86276.6|86251.6|86274.6|86249.6|30
1625574260000|2021-07-06 12:24:20|86276.2|86251.2|86276.2|86251.2|86277.4|86252.4|86274.8|86249.8|26
1625574270000|2021-07-06 12:24:30|86275.9|86250.9|86279.6|86254.6|86281|86256|86275.9|86250.9|53
1625574280000|2021-07-06 12:24:40|86279.5|86254.5|86269.2|86244.2|86279.5|86254.5|86266|86241|67
1625574290000|2021-07-06 12:24:50|86269.3|86244.3|86248.7|86223.7|86269.3|86244.3|86244.5|86219.5|66
1625574300000|2021-07-06 12:25:00|86247.3|86222.3|86239.1|86214.1|86247.3|86222.3|86233.9|86208.9|67
1625574310000|2021-07-06 12:25:10|86238.6|86213.6|86240|86215|86240.2|86215.2|86236.4|86211.4|46
1625574320000|2021-07-06 12:25:20|86238.6|86213.6|86233.3|86208.3|86239.1|86214.1|86233|86208|51
1625574330000|2021-07-06 12:25:30|86233.9|86208.9|86229.6|86204.6|86237.3|86212.3|86229.5|86204.5|62
1625574340000|2021-07-06 12:25:40|86229.8|86204.8|86238.4|86213.4|86238.4|86213.4|86225.4|86200.4|65
1625574350000|2021-07-06 12:25:50|86244.5|86219.5|86241.2|86216.2|86246.3|86221.3|86238.1|86213.1|56
1625574360000|2021-07-06 12:26:00|86239.8|86214.8|86241.9|86216.9|86242.3|86217.3|86238.6|86213.6|35
1625574370000|2021-07-06 12:26:10|86241.8|86216.8|86246.3|86221.3|86248.1|86223.1|86241.4|86216.4|39
1625574380000|2021-07-06 12:26:20|86246.7|86221.7|86243.2|86218.2|86250|86225|86239.1|86214.1|53
1625574390000|2021-07-06 12:26:30|86240.7|86215.7|86250.3|86225.3|86252.4|86227.4|86235.9|86210.9|53
1625574400000|2021-07-06 12:26:40|86250.5|86225.5|86253.7|86228.7|86255.6|86230.6|86245.8|86220.8|41
1625574410000|2021-07-06 12:26:50|86255.6|86230.6|86252.5|86227.5|86256.1|86231.1|86250.1|86225.1|48
1625574420000|2021-07-06 12:27:00|86252.7|86227.7|86245.4|86220.4|86254|86229|86242.9|86217.9|49
1625574430000|2021-07-06 12:27:10|86245.8|86220.8|86234|86209|86246.6|86221.6|86233.9|86208.9|56
1625574440000|2021-07-06 12:27:20|86234.4|86209.4|86237.2|86212.2|86237.6|86212.6|86234|86209|48
1625574450000|2021-07-06 12:27:30|86236.7|86211.7|86237|86212|86238|86213|86235.4|86210.4|34
1625574460000|2021-07-06 12:27:40|86236.5|86211.5|86240.6|86215.6|86242.5|86217.5|86236.5|86211.5|59
1625574470000|2021-07-06 12:27:50|86241.4|86216.4|86251.4|86226.4|86251.9|86226.9|86241.4|86216.4|53
1625574480000|2021-07-06 12:28:00|86250|86225|86253.4|86228.4|86255.2|86230.2|86247.9|86222.9|60
1625574490000|2021-07-06 12:28:10|86253.5|86228.5|86254.4|86229.4|86260.2|86235.2|86252.6|86227.6|50
1625574500000|2021-07-06 12:28:20|86254.1|86229.1|86268.7|86243.7|86270|86245|86253.2|86228.2|63
1625574510000|2021-07-06 12:28:30|86268.1|86243.1|86265.7|86240.7|86269.3|86244.3|86256|86231|50
1625574520000|2021-07-06 12:28:40|86265.6|86240.6|86262.1|86237.1|86265.6|86240.6|86258.2|86233.2|55
1625574530000|2021-07-06 12:28:50|86263.1|86238.1|86262.7|86237.7|86264.6|86239.6|86256.8|86231.8|61
1625574540000|2021-07-06 12:29:00|86262.9|86237.9|86261.3|86236.3|86265.1|86240.1|86260.5|86235.5|55
1625574550000|2021-07-06 12:29:10|86261.6|86236.6|86261.9|86236.9|86265.1|86240.1|86260.2|86235.2|60
1625574560000|2021-07-06 12:29:20|86262.8|86237.8|86259.9|86234.9|86263.5|86238.5|86256.5|86231.5|66
1625574570000|2021-07-06 12:29:30|86259.6|86234.6|86257.2|86232.2|86261.4|86236.4|86256.5|86231.5|65
1625574580000|2021-07-06 12:29:40|86257.9|86232.9|86256.5|86231.5|86258.6|86233.6|86256|86231|49
1625574590000|2021-07-06 12:29:50|86258.6|86233.6|86257.4|86232.4|86258.7|86233.7|86255.6|86230.6|54
1625574600000|2021-07-06 12:30:00|86257.5|86232.5|86258.9|86233.9|86259.1|86234.1|86256.9|86231.9|47
1625574610000|2021-07-06 12:30:10|86257.7|86232.7|86256.4|86231.4|86258.9|86233.9|86255.4|86230.4|51
1625574620000|2021-07-06 12:30:20|86256.6|86231.6|86256.9|86231.9|86260.3|86235.3|86255.7|86230.7|55
1625574630000|2021-07-06 12:30:30|86257.5|86232.5|86245.9|86220.9|86257.7|86232.7|86245.9|86220.9|56
1625574640000|2021-07-06 12:30:40|86245.4|86220.4|86241.2|86216.2|86245.4|86220.4|86240.5|86215.5|61
1625574650000|2021-07-06 12:30:50|86241|86216|86239.6|86214.6|86243|86218|86238.2|86213.2|48
1625574660000|2021-07-06 12:31:00|86239.7|86214.7|86241.5|86216.5|86242.4|86217.4|86239|86214|50
1625574670000|2021-07-06 12:31:10|86241|86216|86229|86204|86241|86216|86229|86204|62
1625574680000|2021-07-06 12:31:20|86227.1|86202.1|86204|86179|86228.4|86203.4|86195.8|86170.8|71
1625574690000|2021-07-06 12:31:30|86204.2|86179.2|86198.8|86173.8|86204.2|86179.2|86191.3|86166.3|69
1625574700000|2021-07-06 12:31:40|86199.1|86174.1|86196.5|86171.5|86201.1|86176.1|86193.8|86168.8|70
1625574710000|2021-07-06 12:31:50|86196.2|86171.2|86209.8|86184.8|86217|86192|86196.2|86171.2|69
1625574720000|2021-07-06 12:32:00|86209.7|86184.7|86207.4|86182.4|86212.8|86187.8|86206.8|86181.8|67
1625574730000|2021-07-06 12:32:10|86207.9|86182.9|86213.4|86188.4|86214.1|86189.1|86207.4|86182.4|59
1625574740000|2021-07-06 12:32:20|86212.8|86187.8|86216.7|86191.7|86218.9|86193.9|86212.8|86187.8|54
1625574750000|2021-07-06 12:32:30|86217.5|86192.5|86226.4|86201.4|86227.6|86202.6|86216.9|86191.9|64
1625574760000|2021-07-06 12:32:40|86225.7|86200.7|86229.1|86204.1|86231.8|86206.8|86224.6|86199.6|61
1625574770000|2021-07-06 12:32:50|86229.2|86204.2|86241.1|86216.1|86242|86217|86227.9|86202.9|63
1625574780000|2021-07-06 12:33:00|86240.4|86215.4|86228.1|86203.1|86240.4|86215.4|86227.6|86202.6|67
1625574790000|2021-07-06 12:33:10|86227.8|86202.8|86228.3|86203.3|86230.3|86205.3|86225.2|86200.2|60
1625574800000|2021-07-06 12:33:20|86228.8|86203.8|86226|86201|86228.8|86203.8|86222.5|86197.5|55
1625574810000|2021-07-06 12:33:30|86224.5|86199.5|86221.3|86196.3|86224.7|86199.7|86220.3|86195.3|52
1625574820000|2021-07-06 12:33:40|86219.7|86194.7|86221.2|86196.2|86223.9|86198.9|86217.5|86192.5|64
1625574830000|2021-07-06 12:33:50|86222|86197|86218.6|86193.6|86223.7|86198.7|86216.7|86191.7|57
1625574840000|2021-07-06 12:34:00|86218.5|86193.5|86227.2|86202.2|86228.6|86203.6|86218.2|86193.2|62
1625574850000|2021-07-06 12:34:10|86227.4|86202.4|86236.4|86211.4|86240.7|86215.7|86226.2|86201.2|65
1625574860000|2021-07-06 12:34:20|86236.6|86211.6|86234.4|86209.4|86240.1|86215.1|86234.1|86209.1|53
1625574870000|2021-07-06 12:34:30|86234.5|86209.5|86232.6|86207.6|86236.3|86211.3|86231.6|86206.6|45
1625574880000|2021-07-06 12:34:40|86232.9|86207.9|86231.1|86206.1|86234.3|86209.3|86224.8|86199.8|57
1625574890000|2021-07-06 12:34:50|86230.6|86205.6|86243.7|86218.7|86243.9|86218.9|86230.6|86205.6|72
1625574900000|2021-07-06 12:35:00|86244|86219|86237.1|86212.1|86244.5|86219.5|86229.2|86204.2|58
1625574910000|2021-07-06 12:35:10|86237.4|86212.4|86234|86209|86245.9|86220.9|86233.4|86208.4|56
1625574920000|2021-07-06 12:35:20|86233.4|86208.4|86246.3|86221.3|86247.6|86222.6|86232.3|86207.3|71
1625574930000|2021-07-06 12:35:30|86245.1|86220.1|86245|86220|86247.8|86222.8|86244.9|86219.9|49
1625574940000|2021-07-06 12:35:40|86245.7|86220.7|86251.6|86226.6|86257.1|86232.1|86244.8|86219.8|56
1625574950000|2021-07-06 12:35:50|86250.9|86225.9|86248.9|86223.9|86251|86226|86246.6|86221.6|55
1625574960000|2021-07-06 12:36:00|86249.3|86224.3|86256.2|86231.2|86256.2|86231.2|86247.5|86222.5|60
1625574970000|2021-07-06 12:36:10|86256.7|86231.7|86260.5|86235.5|86262.3|86237.3|86256.6|86231.6|54
1625574980000|2021-07-06 12:36:20|86260.7|86235.7|86260.8|86235.8|86264.1|86239.1|86259.6|86234.6|47
1625574990000|2021-07-06 12:36:30|86260.2|86235.2|86262.6|86237.6|86263.7|86238.7|86259.4|86234.4|44
1625575000000|2021-07-06 12:36:40|86262.7|86237.7|86257.1|86232.1|86262.7|86237.7|86256|86231|46
1625575010000|2021-07-06 12:36:50|86257.7|86232.7|86257|86232|86259.8|86234.8|86256.6|86231.6|45
1625575020000|2021-07-06 12:37:00|86257.1|86232.1|86248.9|86223.9|86258.3|86233.3|86248.9|86223.9|49
1625575030000|2021-07-06 12:37:10|86248.3|86223.3|86248.6|86223.6|86250|86225|86246.9|86221.9|51
1625575040000|2021-07-06 12:37:20|86249.4|86224.4|86241.2|86216.2|86250.5|86225.5|86238.1|86213.1|48
1625575050000|2021-07-06 12:37:30|86241|86216|86241.2|86216.2|86241.6|86216.6|86231.4|86206.4|55
1625575060000|2021-07-06 12:37:40|86240.9|86215.9|86234|86209|86240.9|86215.9|86222.9|86197.9|58
1625575070000|2021-07-06 12:37:50|86233|86208|86231.1|86206.1|86235|86210|86231|86206|38
1625575080000|2021-07-06 12:38:00|86231.2|86206.2|86229.3|86204.3|86232.5|86207.5|86228.7|86203.7|31
1625575090000|2021-07-06 12:38:10|86229.4|86204.4|86225.8|86200.8|86229.7|86204.7|86223.9|86198.9|55
1625575100000|2021-07-06 12:38:20|86226.5|86201.5|86227.7|86202.7|86230.5|86205.5|86223.2|86198.2|44
1625575110000|2021-07-06 12:38:30|86227.9|86202.9|86237.3|86212.3|86242.8|86217.8|86227.9|86202.9|67
1625575120000|2021-07-06 12:38:40|86236.9|86211.9|86235.4|86210.4|86240|86215|86235.4|86210.4|63
1625575130000|2021-07-06 12:38:50|86235.9|86210.9|86245|86220|86247.2|86222.2|86235.4|86210.4|57
1625575140000|2021-07-06 12:39:00|86244.9|86219.9|86231.3|86206.3|86246.3|86221.3|86231|86206|58
1625575150000|2021-07-06 12:39:10|86230.4|86205.4|86249.9|86224.9|86249.9|86224.9|86226.5|86201.5|62
1625575160000|2021-07-06 12:39:20|86248.6|86223.6|86245.7|86220.7|86256.7|86231.7|86233.4|86208.4|70
1625575170000|2021-07-06 12:39:30|86246.7|86221.7|86243.4|86218.4|86246.7|86221.7|86233.4|86208.4|60
1625575180000|2021-07-06 12:39:40|86243.2|86218.2|86245.5|86220.5|86247.2|86222.2|86241.2|86216.2|55
1625575190000|2021-07-06 12:39:50|86244.9|86219.9|86248.4|86223.4|86248.9|86223.9|86241.9|86216.9|46
1625575200000|2021-07-06 12:40:00|86247.9|86222.9|86246|86221|86250.9|86225.9|86244.3|86219.3|70
1625575210000|2021-07-06 12:40:10|86246.1|86221.1|86229.6|86204.6|86246.1|86221.1|86228.4|86203.4|69
1625575220000|2021-07-06 12:40:20|86229.9|86204.9|86212|86187|86230.5|86205.5|86207.1|86182.1|59
1625575230000|2021-07-06 12:40:30|86210.4|86185.4|86220.7|86195.7|86223.3|86198.3|86210.4|86185.4|64
1625575240000|2021-07-06 12:40:40|86221|86196|86234.2|86209.2|86235.2|86210.2|86219.6|86194.6|51
1625575250000|2021-07-06 12:40:50|86232.8|86207.8|86239.6|86214.6|86241.9|86216.9|86231.4|86206.4|58
1625575260000|2021-07-06 12:41:00|86240.1|86215.1|86240.3|86215.3|86243.2|86218.2|86239|86214|62
1625575270000|2021-07-06 12:41:10|86240.2|86215.2|86251.6|86226.6|86251.6|86226.6|86236|86211|57
1625575280000|2021-07-06 12:41:20|86252.4|86227.4|86267.4|86242.4|86269|86244|86252.1|86227.1|68
1625575290000|2021-07-06 12:41:30|86268.4|86243.4|86274|86249|86276.7|86251.7|86261|86236|62
1625575300000|2021-07-06 12:41:40|86273.2|86248.2|86274|86249|86276.8|86251.8|86266.3|86241.3|59
1625575310000|2021-07-06 12:41:50|86273.3|86248.3|86273.2|86248.2|86274.3|86249.3|86272.5|86247.5|39
1625575320000|2021-07-06 12:42:00|86272.9|86247.9|86277.2|86252.2|86281.5|86256.5|86272.4|86247.4|60
1625575330000|2021-07-06 12:42:10|86278.9|86253.9|86275.2|86250.2|86279.1|86254.1|86272.4|86247.4|53
1625575340000|2021-07-06 12:42:20|86275.3|86250.3|86277.6|86252.6|86277.6|86252.6|86267.9|86242.9|57
1625575350000|2021-07-06 12:42:30|86278.1|86253.1|86275.9|86250.9|86282.9|86257.9|86274|86249|56
1625575360000|2021-07-06 12:42:40|86276.2|86251.2|86270.6|86245.6|86276.2|86251.2|86268.3|86243.3|46
1625575370000|2021-07-06 12:42:50|86272|86247|86263.4|86238.4|86274|86249|86262.4|86237.4|52
1625575380000|2021-07-06 12:43:00|86262.9|86237.9|86248.8|86223.8|86263.8|86238.8|86247.9|86222.9|56
1625575390000|2021-07-06 12:43:10|86249.6|86224.6|86237.1|86212.1|86249.7|86224.7|86236.3|86211.3|47
1625575400000|2021-07-06 12:43:20|86237.6|86212.6|86242.1|86217.1|86242.4|86217.4|86235.5|86210.5|51
1625575410000|2021-07-06 12:43:30|86242.2|86217.2|86243|86218|86244.6|86219.6|86240.7|86215.7|53
1625575420000|2021-07-06 12:43:40|86243.2|86218.2|86247.3|86222.3|86247.3|86222.3|86235.2|86210.2|54
1625575430000|2021-07-06 12:43:50|86248.9|86223.9|86253.5|86228.5|86256.2|86231.2|86248|86223|49
1625575440000|2021-07-06 12:44:00|86253.2|86228.2|86228.2|86203.2|86253.4|86228.4|86226.5|86201.5|52
1625575450000|2021-07-06 12:44:10|86227.8|86202.8|86230.1|86205.1|86233.3|86208.3|86227.8|86202.8|47
1625575460000|2021-07-06 12:44:20|86229.8|86204.8|86231.1|86206.1|86232.4|86207.4|86229.1|86204.1|35
1625575470000|2021-07-06 12:44:30|86231.9|86206.9|86238.7|86213.7|86239.5|86214.5|86231.9|86206.9|54
1625575480000|2021-07-06 12:44:40|86238.4|86213.4|86243.8|86218.8|86247.6|86222.6|86238.4|86213.4|52
1625575490000|2021-07-06 12:44:50|86243.9|86218.9|86248.7|86223.7|86248.7|86223.7|86243.6|86218.6|30
1625575500000|2021-07-06 12:45:00|86248.6|86223.6|86247.5|86222.5|86248.8|86223.8|86243.2|86218.2|54
1625575510000|2021-07-06 12:45:10|86247.7|86222.7|86251|86226|86252.7|86227.7|86247.7|86222.7|53
1625575520000|2021-07-06 12:45:20|86251.5|86226.5|86252.6|86227.6|86257.4|86232.4|86250.3|86225.3|50
1625575530000|2021-07-06 12:45:30|86252.7|86227.7|86256.4|86231.4|86256.4|86231.4|86247.3|86222.3|52
1625575540000|2021-07-06 12:45:40|86254.8|86229.8|86247.5|86222.5|86254.8|86229.8|86246.6|86221.6|44
1625575550000|2021-07-06 12:45:50|86248.2|86223.2|86250.2|86225.2|86251|86226|86247.9|86222.9|41
1625575560000|2021-07-06 12:46:00|86250|86225|86250.2|86225.2|86251.8|86226.8|86249.3|86224.3|47
1625575570000|2021-07-06 12:46:10|86251|86226|86249.8|86224.8|86251|86226|86249.2|86224.2|28
1625575580000|2021-07-06 12:46:20|86249.6|86224.6|86252.1|86227.1|86254.5|86229.5|86249.6|86224.6|44
1625575590000|2021-07-06 12:46:30|86251.7|86226.7|86254.5|86229.5|86255.6|86230.6|86251.1|86226.1|36
1625575600000|2021-07-06 12:46:40|86253.5|86228.5|86254.4|86229.4|86254.4|86229.4|86248.4|86223.4|47
1625575610000|2021-07-06 12:46:50|86254.3|86229.3|86256.9|86231.9|86260.1|86235.1|86254.3|86229.3|41
1625575620000|2021-07-06 12:47:00|86256.6|86231.6|86258.3|86233.3|86261|86236|86256.6|86231.6|36
1625575630000|2021-07-06 12:47:10|86258.2|86233.2|86261.9|86236.9|86262.5|86237.5|86258|86233|46
1625575640000|2021-07-06 12:47:20|86262.1|86237.1|86254.9|86229.9|86264.3|86239.3|86252.4|86227.4|59
1625575650000|2021-07-06 12:47:30|86257.7|86232.7|86257.3|86232.3|86262.4|86237.4|86256.3|86231.3|48
1625575660000|2021-07-06 12:47:40|86257.1|86232.1|86259.4|86234.4|86259.9|86234.9|86255.7|86230.7|37
1625575670000|2021-07-06 12:47:50|86259.2|86234.2|86261.9|86236.9|86263|86238|86255.9|86230.9|59
1625575680000|2021-07-06 12:48:00|86261.7|86236.7|86273.5|86248.5|86277.4|86252.4|86259|86234|58
1625575690000|2021-07-06 12:48:10|86274.2|86249.2|86283.2|86258.2|86283.2|86258.2|86274.2|86249.2|55
1625575700000|2021-07-06 12:48:20|86284.4|86259.4|86290.7|86265.7|86291.1|86266.1|86281.3|86256.3|60
1625575710000|2021-07-06 12:48:30|86290.6|86265.6|86297.6|86272.6|86297.7|86272.7|86290.6|86265.6|53
1625575720000|2021-07-06 12:48:40|86297.5|86272.5|86301.5|86276.5|86302.9|86277.9|86297.5|86272.5|54
1625575730000|2021-07-06 12:48:50|86300.3|86275.3|86329.7|86304.7|86331|86306|86300.3|86275.3|64
1625575740000|2021-07-06 12:49:00|86329.5|86304.5|86319.3|86294.3|86330|86305|86317.3|86292.3|51
1625575750000|2021-07-06 12:49:10|86318|86293|86311.3|86286.3|86318.7|86293.7|86310.6|86285.6|56
1625575760000|2021-07-06 12:49:20|86310.3|86285.3|86304.6|86279.6|86310.3|86285.3|86302.8|86277.8|35
1625575770000|2021-07-06 12:49:30|86304.7|86279.7|86312|86287|86315.7|86290.7|86304.3|86279.3|49
1625575780000|2021-07-06 12:49:40|86311.8|86286.8|86307.1|86282.1|86312.1|86287.1|86307|86282|61
1625575790000|2021-07-06 12:49:50|86306.5|86281.5|86308.5|86283.5|86313.3|86288.3|86306.5|86281.5|55
1625575800000|2021-07-06 12:50:00|86308.1|86283.1|86318.7|86293.7|86333.2|86295.1|86308.1|86283.1|57
1625575810000|2021-07-06 12:50:10|86319.1|86294.1|86318.8|86293.8|86321.7|86296.7|86315.7|86290.7|54
1625575820000|2021-07-06 12:50:20|86319.4|86294.4|86326.9|86301.9|86327|86302|86318.1|86293.1|53
1625575830000|2021-07-06 12:50:30|86327|86302|86322|86297|86327.3|86302.3|86321.9|86296.9|40
1625575840000|2021-07-06 12:50:40|86321.7|86296.7|86326.4|86301.4|86329.2|86304.2|86320.8|86295.8|55
1625575850000|2021-07-06 12:50:50|86326.9|86301.9|86328.9|86303.9|86329|86304|86325.3|86300.3|39
1625575860000|2021-07-06 12:51:00|86328.6|86303.6|86315.7|86290.7|86328.6|86303.6|86315.5|86290.5|46
1625575870000|2021-07-06 12:51:10|86315.9|86290.9|86316.8|86291.8|86316.8|86291.8|86314.9|86289.9|32
1625575880000|2021-07-06 12:51:20|86317|86292|86322|86297|86323.4|86298.4|86314.9|86289.9|38
1625575890000|2021-07-06 12:51:30|86322.1|86297.1|86320.3|86295.3|86322.9|86297.9|86319|86294|42
1625575900000|2021-07-06 12:51:40|86319.3|86294.3|86311.1|86286.1|86319.9|86294.9|86308.5|86283.5|57
1625575910000|2021-07-06 12:51:50|86311.6|86286.6|86311.5|86286.5|86313.8|86288.8|86311.5|86286.5|39
1625575920000|2021-07-06 12:52:00|86310.8|86285.8|86304.4|86279.4|86312.7|86287.7|86302.5|86277.5|51
1625575930000|2021-07-06 12:52:10|86304.2|86279.2|86309.7|86284.7|86314.6|86289.6|86303.8|86278.8|55
1625575940000|2021-07-06 12:52:20|86309.6|86284.6|86315.9|86290.9|86317.4|86292.4|86309.6|86284.6|61
1625575950000|2021-07-06 12:52:30|86315.8|86290.8|86315.2|86290.2|86316|86291|86315|86290|38
1625575960000|2021-07-06 12:52:40|86315.3|86290.3|86316.4|86291.4|86316.8|86291.8|86313.9|86288.9|46
1625575970000|2021-07-06 12:52:50|86316.1|86291.1|86334.5|86309.5|86334.8|86309.8|86315.7|86290.7|69
1625575980000|2021-07-06 12:53:00|86334.6|86309.6|86331.6|86306.6|86337.2|86312.2|86331.6|86306.6|44
1625575990000|2021-07-06 12:53:10|86332.4|86307.4|86335.5|86310.5|86339.4|86314.4|86332.4|86307.4|56
1625576000000|2021-07-06 12:53:20|86335.6|86310.6|86336.4|86311.4|86341.9|86316.9|86334.9|86309.9|49
1625576010000|2021-07-06 12:53:30|86336.2|86311.2|86334.4|86309.4|86337.9|86312.9|86331.8|86306.8|47
1625576020000|2021-07-06 12:53:40|86334.3|86309.3|86337|86312|86338|86313|86331.5|86306.5|34
1625576030000|2021-07-06 12:53:50|86336.8|86311.8|86341.2|86316.2|86344.5|86319.5|86336.8|86311.8|52
1625576040000|2021-07-06 12:54:00|86341.7|86316.7|86356.3|86331.3|86373.3|86335|86339.8|86314.8|63
1625576050000|2021-07-06 12:54:10|86356.4|86331.4|86365.8|86340.8|86372.5|86340.8|86356.4|86321.3|59
1625576060000|2021-07-06 12:54:20|86365.6|86340.6|86367.7|86342.7|86369.3|86344.3|86364.5|86339.5|50
1625576070000|2021-07-06 12:54:30|86367.5|86342.5|86359.4|86334.4|86375.9|86350.9|86358.2|86333.2|59
1625576080000|2021-07-06 12:54:40|86359.5|86334.5|86361.8|86336.8|86367.2|86342.2|86357.6|86332.6|61
1625576090000|2021-07-06 12:54:50|86361.1|86336.1|86350.4|86325.4|86361.1|86336.1|86350.4|86325.4|60
1625576100000|2021-07-06 12:55:00|86350.2|86325.2|86356.8|86331.8|86356.8|86331.8|86343.6|86318.6|66
1625576110000|2021-07-06 12:55:10|86356.1|86331.1|86351.5|86326.5|86356.1|86331.1|86347.3|86322.3|64
1625576120000|2021-07-06 12:55:20|86352.7|86327.7|86359.4|86334.4|86359.9|86334.9|86351.9|86326.9|54
1625576130000|2021-07-06 12:55:30|86359.2|86334.2|86362.5|86337.5|86366.9|86341.9|86358.8|86333.8|57
1625576140000|2021-07-06 12:55:40|86361.4|86336.4|86364.3|86339.3|86370.9|86345.9|86357.6|86332.6|72
1625576150000|2021-07-06 12:55:50|86363.9|86338.9|86368.4|86343.4|86370.5|86345.5|86363.9|86338.9|54
1625576160000|2021-07-06 12:56:00|86368.8|86343.8|86369.7|86344.7|86370.2|86345.2|86367.7|86342.7|45
1625576170000|2021-07-06 12:56:10|86369.4|86344.4|86366.6|86341.6|86373.5|86348.5|86366.1|86341.1|40
1625576180000|2021-07-06 12:56:20|86367.1|86342.1|86367|86342|86370|86345|86366|86341|55
1625576190000|2021-07-06 12:56:30|86365.7|86340.7|86369.8|86344.8|86369.8|86344.8|86364|86339|67
1625576200000|2021-07-06 12:56:40|86371.3|86346.3|86368.5|86343.5|86371.3|86346.3|86368.3|86343.3|42
1625576210000|2021-07-06 12:56:50|86368.8|86343.8|86374.3|86349.3|86377.2|86352.2|86366.6|86341.6|51
1625576220000|2021-07-06 12:57:00|86375.2|86350.2|86371.5|86346.5|86378|86353|86370.8|86345.8|53
1625576230000|2021-07-06 12:57:10|86371.8|86346.8|86383.9|86358.9|86384.7|86359.7|86371.8|86346.8|61
1625576240000|2021-07-06 12:57:20|86383.8|86358.8|86382.5|86357.5|86385.5|86360.5|86380.3|86355.3|43
1625576250000|2021-07-06 12:57:30|86381.8|86356.8|86384.8|86359.8|86385.1|86360.1|86379|86354|44
1625576260000|2021-07-06 12:57:40|86385.1|86360.1|86371|86346|86385.9|86360.9|86370|86345|54
1625576270000|2021-07-06 12:57:50|86371.3|86346.3|86384.6|86359.6|86387.5|86362.5|86370.4|86345.4|49
1625576280000|2021-07-06 12:58:00|86383.6|86358.6|86387.8|86362.8|86391.1|86366.1|86382|86357|55
1625576290000|2021-07-06 12:58:10|86387.3|86362.3|86401.5|86376.5|86401.5|86376.5|86386.2|86361.2|63
1625576300000|2021-07-06 12:58:20|86400.9|86375.9|86417.1|86392.1|86420.7|86395.7|86398.1|86373.1|62
1625576310000|2021-07-06 12:58:30|86418.6|86393.6|86428.7|86403.7|86436.4|86411.4|86417.4|86392.4|69
1625576320000|2021-07-06 12:58:40|86426.5|86401.5|86406.2|86381.2|86429.1|86404.1|86405|86380|65
1625576330000|2021-07-06 12:58:50|86405.9|86380.9|86412.3|86362.3|86413|86384.8|86396.5|86361.5|64
1625576340000|2021-07-06 12:59:00|86410.8|86360.8|86402.2|86377.2|86410.8|86383.1|86398.7|86360.5|65
1625576350000|2021-07-06 12:59:10|86401.9|86376.9|86412.6|86387.6|86416.3|86391.3|86401.9|86376.9|67
1625576360000|2021-07-06 12:59:20|86412.7|86387.7|86406.3|86381.3|86412.7|86387.7|86405.8|86380.8|52
1625576370000|2021-07-06 12:59:30|86406|86381|86412.3|86387.3|86423.9|86398.9|86405.8|86380.8|67
1625576380000|2021-07-06 12:59:40|86414.8|86389.8|86418.8|86393.8|86420.9|86395.9|86413.8|86388.8|53
1625576390000|2021-07-06 12:59:50|86419.4|86394.4|86418.4|86393.4|86423.9|86398.9|86417.3|86392.3|54
1625576400000|2021-07-06 13:00:00|86418.5|86393.5|86403.4|86378.4|86424.4|86399.4|86401|86376|69
1625576410000|2021-07-06 13:00:10|86404.8|86379.8|86403.9|86378.9|86404.8|86379.8|86394.2|86369.2|58
1625576420000|2021-07-06 13:00:20|86404|86379|86402.8|86377.8|86406.6|86381.6|86395.8|86370.8|58
1625576430000|2021-07-06 13:00:30|86402.7|86377.7|86423.5|86398.5|86424.2|86399.2|86402.4|86377.4|60
1625576440000|2021-07-06 13:00:40|86423.6|86398.6|86426|86401|86427.6|86402.6|86423.5|86398.5|53
1625576450000|2021-07-06 13:00:50|86425.7|86400.7|86426.8|86401.8|86429.1|86404.1|86424.5|86399.5|56
1625576460000|2021-07-06 13:01:00|86427.4|86402.4|86430|86405|86435.2|86410.2|86426.4|86401.4|55
1625576470000|2021-07-06 13:01:10|86431.3|86406.3|86432.8|86407.8|86432.8|86407.8|86429.2|86404.2|52
1625576480000|2021-07-06 13:01:20|86432.7|86407.7|86438.8|86413.8|86439.6|86414.6|86431.7|86406.7|56
1625576490000|2021-07-06 13:01:30|86438.9|86413.9|86445.9|86420.9|86447.9|86422.9|86438.7|86413.7|54
1625576500000|2021-07-06 13:01:40|86445.8|86420.8|86448.6|86423.6|86450.5|86425.5|86443.3|86418.3|66
1625576510000|2021-07-06 13:01:50|86448.8|86423.8|86444.2|86419.2|86451.5|86426.5|86443.9|86418.9|56
1625576520000|2021-07-06 13:02:00|86446|86421|86449.1|86424.1|86451.2|86426.2|86438.2|86413.2|66
1625576530000|2021-07-06 13:02:10|86449.6|86424.6|86427.6|86402.6|86449.6|86424.6|86427.2|86402.2|58
1625576540000|2021-07-06 13:02:20|86427.4|86402.4|86416.8|86391.8|86428.3|86403.3|86414.4|86389.4|73
1625576550000|2021-07-06 13:02:30|86417.2|86392.2|86410.9|86385.9|86417.2|86392.2|86406.1|86381.1|58
1625576560000|2021-07-06 13:02:40|86409.6|86384.6|86398|86373|86409.6|86384.6|86393.5|86368.5|68
1625576570000|2021-07-06 13:02:50|86398.4|86373.4|86404.3|86379.3|86404.3|86379.3|86385.3|86360.3|59
1625576580000|2021-07-06 13:03:00|86404.5|86379.5|86405.6|86380.6|86408.4|86383.4|86403.3|86378.3|56
1625576590000|2021-07-06 13:03:10|86405.7|86380.7|86398.5|86373.5|86406.1|86381.1|86395.1|86370.1|61
1625576600000|2021-07-06 13:03:20|86398.4|86373.4|86388.6|86363.6|86404|86379|86388.6|86363.6|59
1625576610000|2021-07-06 13:03:30|86390.4|86365.4|86396.2|86371.2|86399.3|86374.3|86390.1|86365.1|53
1625576620000|2021-07-06 13:03:40|86396.6|86371.6|86401.1|86376.1|86401.4|86376.4|86394.3|86369.3|51
1625576630000|2021-07-06 13:03:50|86401.3|86376.3|86407.8|86382.8|86408.5|86383.5|86400.9|86375.9|59
1625576640000|2021-07-06 13:04:00|86407.7|86382.7|86409.4|86384.4|86413.2|86388.2|86407.6|86382.6|57
1625576650000|2021-07-06 13:04:10|86409.3|86384.3|86403.8|86378.8|86409.3|86384.3|86401.5|86376.5|54
1625576660000|2021-07-06 13:04:20|86404.3|86379.3|86407.3|86382.3|86407.9|86382.9|86404|86379|52
1625576670000|2021-07-06 13:04:30|86407|86382|86411.1|86386.1|86412.4|86387.4|86404.2|86379.2|55
1625576680000|2021-07-06 13:04:40|86411.3|86386.3|86423.9|86398.9|86423.9|86398.9|86411.3|86386.3|62
1625576690000|2021-07-06 13:04:50|86423.6|86398.6|86429.3|86404.3|86433.4|86408.4|86423.4|86398.4|61
1625576700000|2021-07-06 13:05:00|86431.2|86406.2|86456.3|86431.3|86456.8|86431.8|86431.2|86406.2|69
1625576710000|2021-07-06 13:05:10|86457|86432|86471|86446|86476.2|86451.2|86457|86432|58
1625576720000|2021-07-06 13:05:20|86470.4|86445.4|86474.7|86449.7|86477.7|86452.7|86470.4|86445.4|64
1625576730000|2021-07-06 13:05:30|86475.7|86450.7|86506.7|86481.7|86526.5|86490.1|86474.7|86449.7|72
1625576740000|2021-07-06 13:05:40|86507.9|86482.9|86517.8|86492.8|86519.6|86494.6|86506.8|86481.8|78
1625576750000|2021-07-06 13:05:50|86517.9|86492.9|86525.5|86500.5|86533.3|86508.3|86511.4|86486.4|72
1625576760000|2021-07-06 13:06:00|86525|86500|86516.2|86491.2|86530.4|86503.1|86511.7|86479.4|75
1625576770000|2021-07-06 13:06:10|86515|86490|86503.4|86478.4|86520.3|86490.6|86502.9|86468.7|75
1625576780000|2021-07-06 13:06:20|86503.6|86478.6|86505.5|86480.5|86507.8|86482.8|86502.9|86477.9|61
1625576790000|2021-07-06 13:06:30|86505.6|86480.6|86504.8|86479.8|86511.3|86486.3|86498|86473|55
1625576800000|2021-07-06 13:06:40|86504.6|86479.6|86511.5|86486.5|86515.3|86490.3|86502.4|86477.4|60
1625576810000|2021-07-06 13:06:50|86509.7|86484.7|86506.1|86481.1|86513.6|86488.6|86505.7|86480.7|62
1625576820000|2021-07-06 13:07:00|86506.5|86481.5|86510.6|86485.6|86510.9|86485.9|86505.5|86480.5|47
1625576830000|2021-07-06 13:07:10|86511.6|86486.6|86512.7|86487.7|86513.3|86488.3|86505.7|86480.7|54
1625576840000|2021-07-06 13:07:20|86511.9|86486.9|86510.8|86485.8|86515.7|86490.7|86508.6|86483.6|53
1625576850000|2021-07-06 13:07:30|86510.5|86485.5|86491.7|86466.7|86513.2|86488.2|86487|86462|70
1625576860000|2021-07-06 13:07:40|86490.5|86465.5|86478.9|86453.9|86490.8|86465.8|86475.9|86450.9|58
1625576870000|2021-07-06 13:07:50|86479.6|86454.6|86485.9|86460.9|86489.7|86464.7|86478.2|86453.2|54
1625576880000|2021-07-06 13:08:00|86486|86461|86481.8|86456.8|86493.8|86468.8|86481.4|86456.4|60
1625576890000|2021-07-06 13:08:10|86481.4|86456.4|86497.8|86472.8|86497.8|86472.8|86480.3|86455.3|58
1625576900000|2021-07-06 13:08:20|86497.3|86472.3|86499.1|86474.1|86502.9|86477.9|86495|86470|50
1625576910000|2021-07-06 13:08:30|86499|86474|86514.3|86489.3|86515.3|86490.3|86499|86474|53
1625576920000|2021-07-06 13:08:40|86514.9|86489.9|86514.3|86489.3|86516.6|86491.6|86511|86486|52
1625576930000|2021-07-06 13:08:50|86514.5|86489.5|86538.7|86513.7|86556.2|86517.4|86514.5|86489.5|67
1625576940000|2021-07-06 13:09:00|86540|86515|86546.7|86521.7|86552.5|86527.5|86537.8|86512.8|64
1625576950000|2021-07-06 13:09:10|86545.8|86520.8|86532.1|86507.1|86545.8|86520.8|86529.6|86504.6|58
1625576960000|2021-07-06 13:09:20|86532|86507|86534.3|86509.3|86539.3|86514.3|86531|86506|59
1625576970000|2021-07-06 13:09:30|86535.1|86510.1|86535.2|86510.2|86536.6|86511.6|86534|86509|51
1625576980000|2021-07-06 13:09:40|86535.4|86510.4|86533|86508|86537.3|86512.3|86532.9|86507.9|50
1625576990000|2021-07-06 13:09:50|86532.8|86507.8|86540.4|86515.4|86540.4|86515.4|86527.4|86502.4|56
1625577000000|2021-07-06 13:10:00|86539.3|86514.3|86543.3|86518.3|86544.7|86519.7|86539.3|86514.3|56
1625577010000|2021-07-06 13:10:10|86542.7|86517.7|86542.1|86517.1|86548.5|86523.5|86539.7|86514.7|65
1625577020000|2021-07-06 13:10:20|86541.1|86516.1|86549.5|86524.5|86550|86525|86539.1|86514.1|61
1625577030000|2021-07-06 13:10:30|86550.9|86525.9|86555.6|86530.6|86559.1|86534.1|86550.5|86525.5|52
1625577040000|2021-07-06 13:10:40|86555|86530|86554.6|86529.6|86557.2|86532.2|86547.2|86522.2|59
1625577050000|2021-07-06 13:10:50|86555.3|86530.3|86558|86533|86562.6|86537.6|86555.3|86530.3|65
1625577060000|2021-07-06 13:11:00|86559.1|86534.1|86560.1|86535.1|86564.6|86539.6|86556.4|86531.4|57
1625577070000|2021-07-06 13:11:10|86560.5|86535.5|86563.3|86538.3|86565.2|86540.2|86560.5|86535.5|48
1625577080000|2021-07-06 13:11:20|86563.5|86538.5|86562.9|86537.9|86565.1|86540.1|86561.5|86536.5|45
1625577090000|2021-07-06 13:11:30|86564.3|86539.3|86566.1|86541.1|86569|86544|86562.8|86537.8|54
1625577100000|2021-07-06 13:11:40|86566.2|86541.2|86567.9|86542.9|86569.7|86544.7|86566|86541|52
1625577110000|2021-07-06 13:11:50|86562.7|86537.7|86564.9|86539.9|86569.3|86544.3|86562.7|86537.7|47
1625577120000|2021-07-06 13:12:00|86564.5|86539.5|86557.2|86532.2|86566.3|86541.3|86554|86529|66
1625577130000|2021-07-06 13:12:10|86555.7|86530.7|86557.9|86532.9|86568|86543|86553|86528|64
1625577140000|2021-07-06 13:12:20|86557.8|86532.8|86562.9|86537.9|86569.1|86544.1|86555.8|86530.8|70
1625577150000|2021-07-06 13:12:30|86562.2|86537.2|86555.3|86530.3|86567.3|86542.3|86555|86530|59
1625577160000|2021-07-06 13:12:40|86555.2|86530.2|86558.3|86533.3|86562.8|86537.8|86552.1|86527.1|61
1625577170000|2021-07-06 13:12:50|86557.7|86532.7|86557.4|86532.4|86561.8|86536.8|86553.1|86528.1|59
1625577180000|2021-07-06 13:13:00|86557|86532|86558.8|86533.8|86559.6|86534.6|86551.9|86526.9|66
1625577190000|2021-07-06 13:13:10|86558.3|86533.3|86550.9|86525.9|86558.3|86533.3|86542.6|86517.6|51
1625577200000|2021-07-06 13:13:20|86550.2|86525.2|86549.9|86524.9|86553.8|86528.8|86549.5|86524.5|49
1625577210000|2021-07-06 13:13:30|86550.2|86525.2|86556|86531|86556.8|86531.8|86548.1|86523.1|64
1625577220000|2021-07-06 13:13:40|86555.8|86530.8|86555.4|86530.4|86557.2|86532.2|86554.6|86529.6|52
1625577230000|2021-07-06 13:13:50|86555|86530|86546|86521|86557|86532|86544.3|86519.3|56
1625577240000|2021-07-06 13:14:00|86544.9|86519.9|86531.8|86506.8|86546.3|86521.3|86530.4|86505.4|52
1625577250000|2021-07-06 13:14:10|86531|86506|86536.9|86511.9|86539.4|86514.4|86529.1|86504.1|63
1625577260000|2021-07-06 13:14:20|86536.5|86511.5|86539.2|86514.2|86539.5|86514.5|86528.5|86503.5|60
1625577270000|2021-07-06 13:14:30|86539.1|86514.1|86539.3|86514.3|86540.9|86515.9|86532.2|86507.2|60
1625577280000|2021-07-06 13:14:40|86539.6|86514.6|86538.6|86513.6|86546.3|86521.3|86537.4|86512.4|64
1625577290000|2021-07-06 13:14:50|86538.3|86513.3|86549.1|86524.1|86551.1|86526.1|86537.1|86512.1|67
1625577300000|2021-07-06 13:15:00|86549.7|86524.7|86544.6|86519.6|86553.2|86528.2|86530.9|86505.9|68
1625577310000|2021-07-06 13:15:10|86544.7|86519.7|86529.5|86504.5|86548.3|86523.3|86529.2|86504.2|63
1625577320000|2021-07-06 13:15:20|86531.6|86506.6|86547.1|86522.1|86548.8|86523.8|86528.2|86503.2|63
1625577330000|2021-07-06 13:15:30|86548.2|86523.2|86541.1|86516.1|86549.5|86524.5|86540.7|86515.7|57
1625577340000|2021-07-06 13:15:40|86539.6|86514.6|86535.1|86510.1|86545.2|86520.2|86532.8|86507.8|60
1625577350000|2021-07-06 13:15:50|86535.3|86510.3|86535|86510|86545.3|86520.3|86534.7|86509.7|66
1625577360000|2021-07-06 13:16:00|86535.4|86510.4|86525|86500|86537.7|86512.7|86523.5|86498.5|64
1625577370000|2021-07-06 13:16:10|86525.1|86500.1|86527.5|86502.5|86529.7|86504.7|86524.7|86499.7|53
1625577380000|2021-07-06 13:16:20|86528.9|86503.9|86510.3|86485.3|86529|86504|86509.3|86484.3|65
1625577390000|2021-07-06 13:16:30|86510.9|86485.9|86512.9|86487.9|86515.5|86490.5|86506.9|86481.9|65
1625577400000|2021-07-06 13:16:40|86512.7|86487.7|86508.4|86483.4|86516.6|86491.6|86508.4|86483.4|62
1625577410000|2021-07-06 13:16:50|86510.8|86485.8|86521.4|86496.4|86528.3|86503.3|86510.8|86485.8|64
1625577420000|2021-07-06 13:17:00|86522.9|86497.9|86510.8|86485.8|86526.7|86501.7|86509.1|86484.1|66
1625577430000|2021-07-06 13:17:10|86512.1|86487.1|86500.3|86475.3|86512.8|86487.8|86498|86473|63
1625577440000|2021-07-06 13:17:20|86500|86475|86509.5|86484.5|86513.7|86488.7|86498|86473|61
1625577450000|2021-07-06 13:17:30|86505.7|86480.7|86496.6|86471.6|86505.7|86480.7|86495.9|86470.9|56
1625577460000|2021-07-06 13:17:40|86496.2|86471.2|86501.1|86476.1|86504|86479|86496.2|86471.2|53
1625577470000|2021-07-06 13:17:50|86502.4|86477.4|86513.3|86488.3|86514.1|86489.1|86502.4|86477.4|58
1625577480000|2021-07-06 13:18:00|86512.4|86487.4|86521.3|86496.3|86527.1|86502.1|86510.3|86485.3|51
1625577490000|2021-07-06 13:18:10|86523.1|86498.1|86523.2|86498.2|86525.6|86500.6|86520.4|86495.4|56
1625577500000|2021-07-06 13:18:20|86524.2|86499.2|86521.5|86496.5|86525.8|86500.8|86519.7|86494.7|35
1625577510000|2021-07-06 13:18:30|86519.3|86494.3|86521.7|86496.7|86525|86500|86518.7|86493.7|42
1625577520000|2021-07-06 13:18:40|86520.3|86495.3|86515.3|86490.3|86520.7|86495.7|86515|86490|56
1625577530000|2021-07-06 13:18:50|86515.6|86490.6|86519.4|86494.4|86519.4|86494.4|86514.8|86489.8|46
1625577540000|2021-07-06 13:19:00|86519.1|86494.1|86514.6|86489.6|86520.4|86495.4|86513.8|86488.8|43
1625577550000|2021-07-06 13:19:10|86514.9|86489.9|86513.2|86488.2|86518.6|86493.6|86513|86488|46
1625577560000|2021-07-06 13:19:20|86513.3|86488.3|86512.6|86487.6|86514.9|86489.9|86512.5|86487.5|35
1625577570000|2021-07-06 13:19:30|86512.7|86487.7|86515.8|86490.8|86517.1|86492.1|86511.3|86486.3|35
1625577580000|2021-07-06 13:19:40|86515.9|86490.9|86511|86486|86515.9|86490.9|86502.7|86477.7|57
1625577590000|2021-07-06 13:19:50|86510.4|86485.4|86509.5|86484.5|86512|86487|86506.4|86481.4|42
1625577600000|2021-07-06 13:20:00|86509.4|86484.4|86514|86489|86514.4|86489.4|86509.4|86484.4|34
1625577610000|2021-07-06 13:20:10|86514.8|86489.8|86513.4|86488.4|86516.8|86491.8|86513.3|86488.3|48
1625577620000|2021-07-06 13:20:20|86513|86488|86514.8|86489.8|86518.1|86493.1|86512|86487|49
1625577630000|2021-07-06 13:20:30|86515.2|86490.2|86518.3|86493.3|86523.6|86498.6|86514.9|86489.9|36
1625577640000|2021-07-06 13:20:40|86518.9|86493.9|86521.9|86496.9|86523.8|86498.8|86518.3|86493.3|35
1625577650000|2021-07-06 13:20:50|86522.1|86497.1|86521|86496|86522.7|86497.7|86518.1|86493.1|36
1625577660000|2021-07-06 13:21:00|86519.3|86494.3|86514.9|86489.9|86519.3|86494.3|86513.4|86488.4|53
1625577670000|2021-07-06 13:21:10|86514|86489|86514.7|86489.7|86517.1|86492.1|86514|86489|33
1625577680000|2021-07-06 13:21:20|86514.6|86489.6|86510.8|86485.8|86515.8|86490.8|86510.6|86485.6|27
1625577690000|2021-07-06 13:21:30|86511.8|86486.8|86508.7|86483.7|86513.8|86488.8|86507.7|86482.7|52
1625577700000|2021-07-06 13:21:40|86508.4|86483.4|86509.8|86484.8|86511.6|86486.6|86508.4|86483.4|42
1625577710000|2021-07-06 13:21:50|86509.9|86484.9|86505.5|86480.5|86510.7|86485.7|86503.7|86478.7|35
1625577720000|2021-07-06 13:22:00|86505.2|86480.2|86503.2|86478.2|86506.3|86481.3|86501.7|86476.7|50
1625577730000|2021-07-06 13:22:10|86503.8|86478.8|86513.3|86488.3|86514.7|86489.7|86503|86478|54
1625577740000|2021-07-06 13:22:20|86512.3|86487.3|86507.4|86482.4|86514.8|86489.8|86506.1|86481.1|45
1625577750000|2021-07-06 13:22:30|86507.2|86482.2|86491|86466|86508.3|86483.3|86485.7|86460.7|63
1625577760000|2021-07-06 13:22:40|86491.4|86466.4|86492.4|86467.4|86492.8|86467.8|86483.4|86458.4|60
1625577770000|2021-07-06 13:22:50|86490.7|86465.7|86496|86471|86501.4|86476.4|86489.9|86464.9|53
1625577780000|2021-07-06 13:23:00|86493|86468|86485.8|86460.8|86495.6|86470.6|86481.2|86456.2|63
1625577790000|2021-07-06 13:23:10|86484.7|86459.7|86480.3|86455.3|86487.4|86462.4|86475.2|86450.2|62
1625577800000|2021-07-06 13:23:20|86480.7|86455.7|86481.4|86456.4|86484.8|86459.8|86477.9|86452.9|55
1625577810000|2021-07-06 13:23:30|86481|86456|86484|86459|86491.9|86466.9|86480.2|86455.2|68
1625577820000|2021-07-06 13:23:40|86481.7|86456.7|86471.8|86446.8|86488.1|86463.1|86471.7|86446.7|63
1625577830000|2021-07-06 13:23:50|86472|86447|86476.8|86451.8|86477.8|86452.8|86471.7|86446.7|57
1625577840000|2021-07-06 13:24:00|86477.1|86452.1|86477.4|86452.4|86481.1|86456.1|86471.6|86446.6|59
1625577850000|2021-07-06 13:24:10|86477|86452|86478.7|86453.7|86478.8|86453.8|86475.5|86450.5|52
1625577860000|2021-07-06 13:24:20|86478.8|86453.8|86493.9|86468.9|86496.6|86471.6|86478.8|86453.8|61
1625577870000|2021-07-06 13:24:30|86492.8|86467.8|86494|86469|86498.8|86473.8|86492.1|86467.1|44
1625577880000|2021-07-06 13:24:40|86493.4|86468.4|86496.9|86471.9|86498.4|86473.4|86492.3|86467.3|41
1625577890000|2021-07-06 13:24:50|86497.9|86472.9|86501.1|86476.1|86505.6|86480.6|86495.7|86470.7|57
1625577900000|2021-07-06 13:25:00|86498.9|86473.9|86507.3|86482.3|86514.4|86489.4|86498.9|86473.9|63
1625577910000|2021-07-06 13:25:10|86507.2|86482.2|86505.5|86480.5|86511.3|86486.3|86505.4|86480.4|43
1625577920000|2021-07-06 13:25:20|86505.2|86480.2|86501.7|86476.7|86505.6|86480.6|86498.5|86473.5|44
1625577930000|2021-07-06 13:25:30|86501.1|86476.1|86500|86475|86503|86478|86498.6|86473.6|34
1625577940000|2021-07-06 13:25:40|86500.6|86475.6|86497.2|86472.2|86500.8|86475.8|86496|86471|32
1625577950000|2021-07-06 13:25:50|86496.9|86471.9|86497.9|86472.9|86498.9|86473.9|86493.2|86468.2|45
1625577960000|2021-07-06 13:26:00|86497.7|86472.7|86494.6|86469.6|86498.8|86473.8|86494.3|86469.3|43
1625577970000|2021-07-06 13:26:10|86494.8|86469.8|86493.1|86468.1|86495.6|86470.6|86492.9|86467.9|31
1625577980000|2021-07-06 13:26:20|86492.8|86467.8|86490.7|86465.7|86499.9|86474.9|86490.7|86465.7|34
1625577990000|2021-07-06 13:26:30|86491.4|86466.4|86478.3|86453.3|86491.4|86466.4|86477|86452|30
1625578000000|2021-07-06 13:26:40|86477.7|86452.7|86470.8|86445.8|86477.7|86452.7|86470.8|86445.8|29
1625578010000|2021-07-06 13:26:50|86469.1|86444.1|86467.6|86442.6|86471.5|86446.5|86466.3|86441.3|29
1625578020000|2021-07-06 13:27:00|86467.7|86442.7|86466.9|86441.9|86470.3|86445.3|86465.5|86440.5|37
1625578030000|2021-07-06 13:27:10|86466.6|86441.6|86466.5|86441.5|86468.8|86443.8|86465|86440|29
1625578040000|2021-07-06 13:27:20|86466.9|86441.9|86466.1|86441.1|86470.3|86445.3|86464.6|86439.6|30
1625578050000|2021-07-06 13:27:30|86465.3|86440.3|86466.1|86441.1|86468.6|86443.6|86465.3|86440.3|29
1625578060000|2021-07-06 13:27:40|86466.3|86441.3|86462.1|86437.1|86466.5|86441.5|86462.1|86437.1|29
1625578070000|2021-07-06 13:27:50|86463.1|86438.1|86466.2|86441.2|86466.2|86441.2|86462.8|86437.8|26
1625578080000|2021-07-06 13:28:00|86466.3|86441.3|86470|86445|86470.3|86445.3|86464.3|86439.3|23
1625578090000|2021-07-06 13:28:10|86469.3|86444.3|86466.6|86441.6|86472.4|86447.4|86466.3|86441.3|34
1625578100000|2021-07-06 13:28:20|86471.7|86446.7|86471.6|86446.6|86472.2|86447.2|86470.2|86445.2|28
1625578110000|2021-07-06 13:28:30|86470.2|86445.2|86462|86437|86471.4|86446.4|86461.4|86436.4|32
1625578120000|2021-07-06 13:28:40|86461.8|86436.8|86462.8|86437.8|86466.8|86441.8|86461.1|86436.1|29
1625578130000|2021-07-06 13:28:50|86462.9|86437.9|86462.4|86437.4|86466.1|86441.1|86462.1|86437.1|29
1625578140000|2021-07-06 13:29:00|86465.1|86440.1|86477.6|86452.6|86479.7|86454.7|86463.2|86438.2|41
1625578150000|2021-07-06 13:29:10|86478.6|86453.6|86478.5|86453.5|86486.5|86461.5|86476.6|86451.6|39
1625578160000|2021-07-06 13:29:20|86478.3|86453.3|86478.2|86453.2|86479.3|86454.3|86474.3|86449.3|33
1625578170000|2021-07-06 13:29:30|86477.7|86452.7|86471.4|86446.4|86477.8|86452.8|86469.9|86444.9|32
1625578180000|2021-07-06 13:29:40|86471|86446|86475.7|86450.7|86475.7|86450.7|86467.1|86442.1|34
1625578190000|2021-07-06 13:29:50|86473.6|86448.6|86471.8|86446.8|86479.9|86454.9|86470.8|86445.8|42
1625578200000|2021-07-06 13:30:00|86470.8|86445.8|86472.7|86447.7|86474.7|86449.7|86467.4|86442.4|39
1625578210000|2021-07-06 13:30:10|86472|86447|86461.2|86436.2|86472.2|86447.2|86461.2|86436.2|41
1625578220000|2021-07-06 13:30:20|86460.4|86435.4|86453|86428|86460.4|86435.4|86443.1|86418.1|41
1625578230000|2021-07-06 13:30:30|86451.9|86426.9|86451.2|86401.2|86454.1|86429.1|86434.6|86398.4|43
1625578240000|2021-07-06 13:30:40|86445.8|86395.8|86433.7|86408.7|86457.2|86415.9|86432.1|86393.7|40
1625578250000|2021-07-06 13:30:50|86434|86409|86447|86422|86463|86428.4|86432.4|86407.4|40
1625578260000|2021-07-06 13:31:00|86447.2|86422.2|86476.9|86451.9|86476.9|86451.9|86447.2|86422.2|42
1625578270000|2021-07-06 13:31:10|86476.7|86451.7|86481.1|86456.1|86485.6|86460.6|86471.4|86446.4|43
1625578280000|2021-07-06 13:31:20|86482.4|86457.4|86473.5|86448.5|86483.3|86458.3|86473.5|86448.5|41
1625578290000|2021-07-06 13:31:30|86475.8|86450.8|86481.6|86456.6|86481.6|86456.6|86473|86448|41
1625578300000|2021-07-06 13:31:40|86482.4|86457.4|86503|86478|86503.3|86478.3|86480.8|86455.8|42
1625578310000|2021-07-06 13:31:50|86501.8|86476.8|86529.2|86504.2|86529.7|86504.7|86501.2|86476.2|39
1625578320000|2021-07-06 13:32:00|86529.6|86504.6|86521|86496|86530.1|86505.1|86519.6|86494.6|43
1625578330000|2021-07-06 13:32:10|86519.2|86494.2|86517.1|86492.1|86522.4|86497.4|86511.3|86486.3|41
1625578340000|2021-07-06 13:32:20|86516.9|86491.9|86515.4|86490.4|86525.7|86500.7|86508.8|86483.8|44
1625578350000|2021-07-06 13:32:30|86515.1|86490.1|86518.5|86493.5|86534.3|86496.3|86512.2|86484.3|35
1625578360000|2021-07-06 13:32:40|86516.2|86491.2|86519.8|86494.8|86519.8|86494.8|86509.5|86484.5|38
1625578370000|2021-07-06 13:32:50|86519.4|86494.4|86515.1|86490.1|86519.4|86494.4|86512.4|86487.4|38
1625578380000|2021-07-06 13:33:00|86512.3|86487.3|86514.9|86489.9|86514.9|86489.9|86507.8|86482.8|32
1625578390000|2021-07-06 13:33:10|86515.2|86490.2|86526.6|86501.6|86528.9|86503.9|86514|86489|35
1625578400000|2021-07-06 13:33:20|86527.1|86502.1|86523.5|86498.5|86527.4|86502.4|86521.6|86496.6|46
1625578410000|2021-07-06 13:33:30|86523.8|86498.8|86514.6|86489.6|86523.8|86498.8|86512.9|86487.9|53
1625578420000|2021-07-06 13:33:40|86513.7|86488.7|86528.6|86503.6|86531.7|86506.7|86512.1|86487.1|50
1625578430000|2021-07-06 13:33:50|86531.5|86506.5|86538.6|86513.6|86547.7|86522.7|86525.5|86500.5|59
1625578440000|2021-07-06 13:34:00|86538.3|86513.3|86527.2|86502.2|86538.7|86513.7|86520.2|86495.2|60
1625578450000|2021-07-06 13:34:10|86527|86502|86517.1|86492.1|86533.5|86508.5|86517.1|86492.1|65
1625578460000|2021-07-06 13:34:20|86518.8|86493.8|86512.1|86487.1|86521.1|86496.1|86510.9|86485.9|68
1625578470000|2021-07-06 13:34:30|86512.2|86487.2|86525|86500|86526.1|86501.1|86511.8|86486.8|62
1625578480000|2021-07-06 13:34:40|86524.7|86499.7|86544.6|86519.6|86547.1|86522.1|86523.9|86498.9|64
1625578490000|2021-07-06 13:34:50|86544.7|86519.7|86554.9|86529.9|86554.9|86529.9|86538.3|86513.3|67
1625578500000|2021-07-06 13:35:00|86553.6|86528.6|86553.3|86528.3|86555|86530|86545.3|86520.3|70
1625578510000|2021-07-06 13:35:10|86553.2|86528.2|86559.2|86534.2|86561.7|86536.7|86548.4|86523.4|59
1625578520000|2021-07-06 13:35:20|86558.5|86533.5|86555.8|86530.8|86559.5|86534.5|86548.1|86523.1|66
1625578530000|2021-07-06 13:35:30|86555.7|86530.7|86563.3|86538.3|86564.9|86539.9|86549.4|86524.4|67
1625578540000|2021-07-06 13:35:40|86563.2|86538.2|86568.8|86543.8|86575|86550|86563.2|86538.2|60
1625578550000|2021-07-06 13:35:50|86569|86544|86565.5|86540.5|86569.2|86544.2|86563.8|86538.8|52
1625578560000|2021-07-06 13:36:00|86565.6|86540.6|86571.4|86546.4|86573.7|86548.7|86564.7|86539.7|59
1625578570000|2021-07-06 13:36:10|86572.5|86547.5|86567|86542|86573.7|86548.7|86563.1|86538.1|59
1625578580000|2021-07-06 13:36:20|86571.7|86546.7|86572.1|86547.1|86574.8|86549.8|86571.5|86546.5|54
1625578590000|2021-07-06 13:36:30|86571.5|86546.5|86564.1|86539.1|86575.9|86550.9|86563.3|86538.3|67
1625578600000|2021-07-06 13:36:40|86564.3|86539.3|86564.2|86539.2|86565.5|86540.5|86562.8|86537.8|46
1625578610000|2021-07-06 13:36:50|86563.7|86538.7|86566.3|86541.3|86569.6|86544.6|86563.2|86538.2|60
1625578620000|2021-07-06 13:37:00|86566|86541|86560.3|86535.3|86566.1|86541.1|86549.8|86524.8|73
1625578630000|2021-07-06 13:37:10|86560.2|86535.2|86560.3|86535.3|86566.4|86541.4|86555.6|86530.6|62
1625578640000|2021-07-06 13:37:20|86559.8|86534.8|86569.7|86544.7|86571.7|86546.7|86559.8|86534.8|56
1625578650000|2021-07-06 13:37:30|86569.5|86544.5|86570.8|86545.8|86570.8|86545.8|86563|86538|55
1625578660000|2021-07-06 13:37:40|86570.6|86545.6|86564.7|86539.7|86571|86546|86561.2|86536.2|55
1625578670000|2021-07-06 13:37:50|86564.5|86539.5|86554.5|86529.5|86565|86540|86544.5|86519.5|56
1625578680000|2021-07-06 13:38:00|86553.7|86528.7|86562.5|86537.5|86568.7|86543.7|86553.7|86528.7|57
1625578690000|2021-07-06 13:38:10|86562.3|86537.3|86566.6|86541.6|86569.1|86544.1|86559.7|86534.7|44
1625578700000|2021-07-06 13:38:20|86566.5|86541.5|86565.5|86540.5|86568.9|86543.9|86564.5|86539.5|50
1625578710000|2021-07-06 13:38:30|86564.3|86539.3|86562|86537|86564.3|86539.3|86554.5|86529.5|46
1625578720000|2021-07-06 13:38:40|86562.4|86537.4|86567|86542|86568.5|86543.5|86561.6|86536.6|56
1625578730000|2021-07-06 13:38:50|86566.9|86541.9|86568.9|86543.9|86569.3|86544.3|86565.7|86540.7|34
1625578740000|2021-07-06 13:39:00|86568.8|86543.8|86576.5|86551.5|86579.2|86554.2|86568.8|86543.8|56
1625578750000|2021-07-06 13:39:10|86576.9|86551.9|86581.6|86556.6|86584.9|86559.9|86575.5|86550.5|53
1625578760000|2021-07-06 13:39:20|86582.4|86557.4|86578.7|86553.7|86582.7|86557.7|86577.2|86552.2|45
1625578770000|2021-07-06 13:39:30|86578.8|86553.8|86581.8|86556.8|86584|86559|86571.7|86546.7|66
1625578780000|2021-07-06 13:39:40|86583.2|86558.2|86581.9|86556.9|86583.9|86558.9|86577.8|86552.8|58
1625578790000|2021-07-06 13:39:50|86581.6|86556.6|86584.7|86559.7|86586.5|86561.5|86581.6|86556.6|57
1625578800000|2021-07-06 13:40:00|86584.3|86559.3|86574.8|86549.8|86585.2|86560.2|86574.2|86549.2|62
1625578810000|2021-07-06 13:40:10|86575.9|86550.9|86580.1|86555.1|86582|86557|86575.3|86550.3|55
1625578820000|2021-07-06 13:40:20|86580.2|86555.2|86581|86556|86581.6|86556.6|86574.6|86549.6|51
1625578830000|2021-07-06 13:40:30|86581.1|86556.1|86582.8|86557.8|86585.1|86560.1|86580|86555|37
1625578840000|2021-07-06 13:40:40|86583.1|86558.1|86589.7|86564.7|86591.8|86566.8|86582.1|86557.1|38
1625578850000|2021-07-06 13:40:50|86589.9|86564.9|86612.8|86587.8|86615.3|86590.3|86589.9|86564.9|66
1625578860000|2021-07-06 13:41:00|86615.5|86590.5|86628.1|86603.1|86628.1|86603.1|86615.1|86590.1|66
1625578870000|2021-07-06 13:41:10|86630|86605|86622.5|86597.5|86630|86605|86622.5|86597.5|63
1625578880000|2021-07-06 13:41:20|86623.9|86598.9|86626.8|86601.8|86634.2|86609.2|86622.8|86597.8|63
1625578890000|2021-07-06 13:41:30|86627.5|86602.5|86625.2|86600.2|86628.2|86603.2|86616.7|86591.7|63
1625578900000|2021-07-06 13:41:40|86625|86600|86621.3|86596.3|86626.1|86601.1|86615.3|86590.3|58
1625578910000|2021-07-06 13:41:50|86621|86596|86616.8|86591.8|86627.3|86602.3|86615.2|86590.2|64
1625578920000|2021-07-06 13:42:00|86617.5|86592.5|86614|86589|86618.9|86593.9|86613.3|86588.3|55
1625578930000|2021-07-06 13:42:10|86614.4|86589.4|86616.5|86591.5|86617.3|86592.3|86613.1|86588.1|48
1625578940000|2021-07-06 13:42:20|86618.5|86593.5|86628.1|86603.1|86629.1|86604.1|86613.3|86588.3|62
1625578950000|2021-07-06 13:42:30|86627.5|86602.5|86628.7|86603.7|86628.7|86603.7|86622.4|86597.4|59
1625578960000|2021-07-06 13:42:40|86630.7|86605.7|86618.4|86593.4|86631.1|86606.1|86615.6|86590.6|54
1625578970000|2021-07-06 13:42:50|86617.7|86592.7|86613.1|86588.1|86622.9|86597.9|86610.2|86585.2|61
1625578980000|2021-07-06 13:43:00|86613.8|86588.8|86595.8|86570.8|86613.8|86588.8|86590.3|86565.3|57
1625578990000|2021-07-06 13:43:10|86595.9|86570.9|86592.5|86567.5|86595.9|86570.9|86592.4|86567.4|51
1625579000000|2021-07-06 13:43:20|86591.9|86566.9|86596.1|86571.1|86599.5|86574.5|86591.7|86566.7|57
1625579010000|2021-07-06 13:43:30|86595.5|86570.5|86606.9|86581.9|86607.3|86582.3|86595.2|86570.2|54
1625579020000|2021-07-06 13:43:40|86607.4|86582.4|86599.5|86574.5|86611.9|86586.9|86599.4|86574.4|59
1625579030000|2021-07-06 13:43:50|86599.4|86574.4|86602.3|86577.3|86602.3|86577.3|86595.2|86570.2|49
1625579040000|2021-07-06 13:44:00|86602.5|86577.5|86604.5|86579.5|86606.8|86581.8|86600.9|86575.9|52
1625579050000|2021-07-06 13:44:10|86604.1|86579.1|86590.1|86565.1|86605.6|86580.6|86585.6|86560.6|59
1625579060000|2021-07-06 13:44:20|86590.4|86565.4|86589.7|86564.7|86592.4|86567.4|86586.7|86561.7|51
1625579070000|2021-07-06 13:44:30|86590.2|86565.2|86597|86572|86599.3|86574.3|86588.9|86563.9|61
1625579080000|2021-07-06 13:44:40|86592.4|86567.4|86578.1|86553.1|86596.2|86571.2|86574.1|86541.4|69
1625579090000|2021-07-06 13:44:50|86578.4|86553.4|86594.8|86544.8|86597.8|86553.4|86578.4|86540.2|65
1625579100000|2021-07-06 13:45:00|86594.9|86544.9|86597.7|86547.7|86598.7|86548.7|86588.4|86538.4|56
1625579110000|2021-07-06 13:45:10|86598.2|86548.2|86571.9|86546.9|86598.2|86555.4|86571.2|86543|66
1625579120000|2021-07-06 13:45:20|86571.7|86546.7|86562.9|86537.9|86571.7|86546.7|86561.2|86536.2|57
1625579130000|2021-07-06 13:45:30|86563.6|86538.6|86563.9|86538.9|86565|86540|86561.9|86536.9|44
1625579140000|2021-07-06 13:45:40|86563.5|86538.5|86561.2|86536.2|86565.7|86540.7|86560.4|86535.4|60
1625579150000|2021-07-06 13:45:50|86562.8|86537.8|86554.7|86529.7|86565.3|86540.3|86549.5|86524.5|67
1625579160000|2021-07-06 13:46:00|86554.6|86529.6|86546.1|86521.1|86557.3|86532.3|86546|86521|63
1625579170000|2021-07-06 13:46:10|86546|86521|86541.1|86516.1|86551.5|86526.5|86541.1|86516.1|52
1625579180000|2021-07-06 13:46:20|86540.4|86515.4|86536.7|86511.7|86541.2|86516.2|86534.3|86509.3|47
1625579190000|2021-07-06 13:46:30|86537.1|86512.1|86519.1|86494.1|86538.1|86513.1|86514.4|86489.4|61
1625579200000|2021-07-06 13:46:40|86519|86494|86525.5|86500.5|86526.6|86501.6|86517.5|86492.5|66
1625579210000|2021-07-06 13:46:50|86524.9|86499.9|86522|86497|86527|86502|86520.1|86495.1|69
1625579220000|2021-07-06 13:47:00|86521.2|86496.2|86520|86495|86524.4|86499.4|86513|86488|64
1625579230000|2021-07-06 13:47:10|86520.1|86495.1|86502.7|86477.7|86520.3|86495.3|86502.7|86477.7|59
1625579240000|2021-07-06 13:47:20|86496.7|86471.7|86493.7|86468.7|86501.6|86476.6|86491.2|86466.2|68
1625579250000|2021-07-06 13:47:30|86493.1|86468.1|86482.8|86457.8|86494.8|86469.8|86482.8|86457.8|66
1625579260000|2021-07-06 13:47:40|86482.9|86457.9|86470.7|86445.7|86484.8|86459.8|86468.7|86443.7|65
1625579270000|2021-07-06 13:47:50|86470.9|86445.9|86479.3|86454.3|86483.1|86458.1|86469.2|86444.2|55
1625579280000|2021-07-06 13:48:00|86479.4|86454.4|86489.2|86464.2|86492.3|86467.3|86479.4|86454.4|64
1625579290000|2021-07-06 13:48:10|86489.6|86464.6|86494.3|86469.3|86494.6|86469.6|86485.9|86460.9|45
1625579300000|2021-07-06 13:48:20|86494.6|86469.6|86492.2|86467.2|86495.7|86470.7|86491.1|86466.1|51
1625579310000|2021-07-06 13:48:30|86491.3|86466.3|86493.9|86468.9|86496.2|86471.2|86490.3|86465.3|65
1625579320000|2021-07-06 13:48:40|86492.5|86467.5|86497.4|86472.4|86497.5|86472.5|86490.8|86465.8|59
1625579330000|2021-07-06 13:48:50|86497.1|86472.1|86498.2|86473.2|86500.7|86475.7|86494.2|86469.2|52
1625579340000|2021-07-06 13:49:00|86497.2|86472.2|86505.1|86480.1|86517.7|86483.5|86497.2|86466.1|59
1625579350000|2021-07-06 13:49:10|86506.2|86481.2|86507.6|86482.6|86510.4|86485.4|86505|86480|58
1625579360000|2021-07-06 13:49:20|86508.5|86483.5|86506.5|86481.5|86509.3|86484.3|86504.3|86479.3|65
1625579370000|2021-07-06 13:49:30|86506.4|86481.4|86506.6|86481.6|86510.4|86485.4|86506.4|86481.4|55
1625579380000|2021-07-06 13:49:40|86504.2|86479.2|86507.7|86482.7|86510|86485|86502.3|86477.3|55
1625579390000|2021-07-06 13:49:50|86508.2|86483.2|86508.9|86483.9|86511.1|86486.1|86504.4|86479.4|63
1625579400000|2021-07-06 13:50:00|86508.2|86483.2|86509.4|86484.4|86510|86485|86502.7|86477.7|63
1625579410000|2021-07-06 13:50:10|86509|86484|86510.6|86485.6|86514.5|86489.5|86506.3|86481.3|65
1625579420000|2021-07-06 13:50:20|86509.4|86484.4|86509.7|86484.7|86512.7|86487.7|86504.6|86479.6|61
1625579430000|2021-07-06 13:50:30|86509.5|86484.5|86500.7|86475.7|86509.5|86484.5|86496|86456.1|76
1625579440000|2021-07-06 13:50:40|86501.5|86476.5|86499.8|86474.8|86503|86478|86497.2|86472.2|66
1625579450000|2021-07-06 13:50:50|86499.4|86474.4|86498.1|86473.1|86503|86478|86494.2|86469.2|66
1625579460000|2021-07-06 13:51:00|86497|86472|86501.6|86476.6|86502.9|86477.9|86497|86472|55
1625579470000|2021-07-06 13:51:10|86501.2|86476.2|86498.8|86473.8|86501.3|86476.3|86495.1|86470.1|66
1625579480000|2021-07-06 13:51:20|86497.5|86472.5|86486.6|86461.6|86503.2|86478.2|86485.9|86460.9|69
1625579490000|2021-07-06 13:51:30|86486.1|86461.1|86487.8|86462.8|86489.7|86464.7|86485.8|86460.8|73
1625579500000|2021-07-06 13:51:40|86487.2|86462.2|86484.1|86459.1|86488.1|86463.1|86483.3|86458.3|39
1625579510000|2021-07-06 13:51:50|86484.7|86459.7|86490.4|86465.4|86505.4|86466.3|86483.4|86452.6|69
1625579520000|2021-07-06 13:52:00|86493|86468|86492|86467|86496|86471|86488.9|86463.9|63
1625579530000|2021-07-06 13:52:10|86492.3|86467.3|86497.6|86472.6|86497.6|86472.6|86492.3|86467.3|55
1625579540000|2021-07-06 13:52:20|86497.1|86472.1|86505.9|86480.9|86524.8|86481.8|86497|86468|63
1625579550000|2021-07-06 13:52:30|86506.6|86481.6|86499.1|86474.1|86508.4|86483.4|86499.1|86474.1|66
1625579560000|2021-07-06 13:52:40|86499.4|86474.4|86508.5|86483.5|86508.5|86483.5|86494.7|86469.7|62
1625579570000|2021-07-06 13:52:50|86507.6|86482.6|86501.8|86476.8|86508|86483|86500.9|86475.9|53
1625579580000|2021-07-06 13:53:00|86502.2|86477.2|86491.7|86466.7|86515|86477.2|86491.6|86462.2|69
1625579590000|2021-07-06 13:53:10|86492.4|86467.4|86486.2|86461.2|86493.5|86468.5|86484.2|86459.2|53
1625579600000|2021-07-06 13:53:20|86486.5|86461.5|86485.6|86460.6|86487|86462|86479.8|86454.8|65
1625579610000|2021-07-06 13:53:30|86483.9|86458.9|86478.9|86453.9|86483.9|86458.9|86476.2|86451.2|65
1625579620000|2021-07-06 13:53:40|86479.3|86454.3|86478.5|86453.5|86481.5|86456.5|86476.3|86451.3|62
1625579630000|2021-07-06 13:53:50|86478.3|86453.3|86467.4|86442.4|86484.1|86459.1|86466.4|86441.4|57
1625579640000|2021-07-06 13:54:00|86466.8|86441.8|86464.7|86439.7|86468.3|86443.3|86463.2|86438.2|61
1625579650000|2021-07-06 13:54:10|86464|86439|86458.3|86433.3|86465.1|86440.1|86456.7|86431.7|57
1625579660000|2021-07-06 13:54:20|86457.7|86432.7|86455.6|86430.6|86458.9|86433.9|86454.3|86429.3|58
1625579670000|2021-07-06 13:54:30|86455.9|86430.9|86445|86420|86457|86432|86444.2|86419.2|61
1625579680000|2021-07-06 13:54:40|86445.3|86420.3|86445.9|86420.9|86449.6|86424.6|86439.8|86414.8|62
1625579690000|2021-07-06 13:54:50|86444.5|86419.5|86436|86411|86448.8|86423.8|86435.7|86410.7|67
1625579700000|2021-07-06 13:55:00|86437.8|86412.8|86431|86406|86437.8|86412.8|86423.7|86398.7|63
1625579710000|2021-07-06 13:55:10|86431.1|86406.1|86421.1|86396.1|86431.6|86406.6|86420.3|86395.3|63
1625579720000|2021-07-06 13:55:20|86422.3|86397.3|86423.1|86398.1|86424.6|86399.6|86419.6|86394.6|48
1625579730000|2021-07-06 13:55:30|86423|86398|86429.8|86404.8|86442.2|86407.3|86422.9|86386|70
1625579740000|2021-07-06 13:55:40|86430.7|86405.7|86435.6|86410.6|86436.2|86411.2|86428.4|86403.4|61
1625579750000|2021-07-06 13:55:50|86436.2|86411.2|86441.2|86416.2|86444.4|86419.4|86436|86411|60
1625579760000|2021-07-06 13:56:00|86441.4|86416.4|86438.4|86413.4|86441.4|86416.4|86433.7|86408.7|60
1625579770000|2021-07-06 13:56:10|86438.2|86413.2|86440.9|86415.9|86443|86418|86437.3|86412.3|55
1625579780000|2021-07-06 13:56:20|86440.6|86415.6|86433|86408|86442.2|86417.2|86433|86408|50
1625579790000|2021-07-06 13:56:30|86433.9|86408.9|86435.6|86410.6|86437.4|86412.4|86432.4|86407.4|59
1625579800000|2021-07-06 13:56:40|86434.8|86409.8|86433.3|86408.3|86435.4|86410.4|86428.7|86403.7|53
1625579810000|2021-07-06 13:56:50|86432.6|86407.6|86419.4|86369.4|86433.3|86408.3|86418.8|86368.8|65
1625579820000|2021-07-06 13:57:00|86398.1|86373.1|86403.8|86378.8|86419.6|86378.8|86395.4|86351.6|68
1625579830000|2021-07-06 13:57:10|86404.1|86379.1|86401.3|86376.3|86404.7|86379.7|86393.7|86368.7|58
1625579840000|2021-07-06 13:57:20|86400.3|86375.3|86408.1|86383.1|86410.1|86385.1|86400.3|86375.3|66
1625579850000|2021-07-06 13:57:30|86408|86383|86386.4|86361.4|86408.1|86383.1|86385.2|86360.2|66
1625579860000|2021-07-06 13:57:40|86385.8|86360.8|86408|86383|86408|86383|86383.9|86358.9|64
1625579870000|2021-07-06 13:57:50|86408.9|86383.9|86409.3|86384.3|86411.9|86386.9|86408.2|86383.2|60
1625579880000|2021-07-06 13:58:00|86409.7|86384.7|86413.4|86388.4|86428.2|86391.6|86408.7|86376.9|61
1625579890000|2021-07-06 13:58:10|86413.6|86388.6|86417|86392|86429.5|86392.7|86410.7|86378.6|60
1625579900000|2021-07-06 13:58:20|86417.8|86392.8|86421|86396|86421|86396|86416.8|86391.8|60
1625579910000|2021-07-06 13:58:30|86421.8|86396.8|86424.1|86399.1|86425.6|86400.6|86421.3|86396.3|61
1625579920000|2021-07-06 13:58:40|86423.3|86398.3|86431.4|86406.4|86445.4|86410.5|86423.3|86392.4|68
1625579930000|2021-07-06 13:58:50|86431.7|86406.7|86436.6|86411.6|86443.6|86418.6|86430.3|86405.3|69
1625579940000|2021-07-06 13:59:00|86438.1|86413.1|86421.5|86396.5|86438.1|86413.1|86421.5|86396.5|69
1625579950000|2021-07-06 13:59:10|86421.6|86396.6|86421.7|86396.7|86423.4|86398.4|86418|86393|62
1625579960000|2021-07-06 13:59:20|86421.3|86396.3|86422.3|86397.3|86424.3|86399.3|86418.9|86393.9|60
1625579970000|2021-07-06 13:59:30|86422.9|86397.9|86415|86390|86422.9|86397.9|86413.1|86388.1|60
1625579980000|2021-07-06 13:59:40|86414.7|86389.7|86417|86392|86432|86398.1|86414.4|86380.2|72
1625579990000|2021-07-06 13:59:50|86416.6|86391.6|86362.5|86312.5|86432.3|86393.1|86342.3|86162.5|78
1625580000000|2021-07-06 14:00:00|86369.7|86319.7|86413.7|86363.7|86416.3|86366.3|86368.7|86318.7|76
1625580010000|2021-07-06 14:00:10|86413.2|86363.2|86420|86370|86432.9|86382.9|86412.6|86362.6|71
1625580020000|2021-07-06 14:00:20|86419.9|86369.9|86422.3|86372.3|86431.8|86381.8|86413.4|86363.4|57
1625580030000|2021-07-06 14:00:30|86422.7|86372.7|86432.8|86382.8|86442.9|86392.9|86422.3|86372.3|73
1625580040000|2021-07-06 14:00:40|86433|86383|86437.8|86387.8|86443.6|86393.6|86432.6|86382.6|65
1625580050000|2021-07-06 14:00:50|86438|86388|86413.8|86363.8|86439.7|86389.7|86404.2|86354.2|70
1625580060000|2021-07-06 14:01:00|86411|86361|86405|86355|86420.1|86370.1|86399|86349|66
1625580070000|2021-07-06 14:01:10|86405.6|86355.6|86392.6|86342.6|86410.9|86360.9|86392.6|86342.6|68
1625580080000|2021-07-06 14:01:20|86392.3|86342.3|86415|86365|86416.5|86366.5|86392.3|86342.3|75
1625580090000|2021-07-06 14:01:30|86412.9|86362.9|86409.7|86359.7|86414.1|86364.1|86404.3|86354.3|64
1625580100000|2021-07-06 14:01:40|86409.2|86359.2|86420.6|86370.6|86420.7|86370.7|86409.2|86359.2|69
1625580110000|2021-07-06 14:01:50|86420.7|86370.7|86418.3|86368.3|86422.2|86372.2|86416.8|86366.8|58
1625580120000|2021-07-06 14:02:00|86404.7|86379.7|86418.2|86393.2|86418.3|86393.3|86404.4|86379.4|64
1625580130000|2021-07-06 14:02:10|86418.9|86393.9|86445.6|86395.6|86454.1|86410.9|86418.2|86388.6|70
1625580140000|2021-07-06 14:02:20|86444.2|86394.2|86431.4|86406.4|86449.2|86407.6|86427|86386.1|72
1625580150000|2021-07-06 14:02:30|86431.9|86406.9|86427.9|86402.9|86433.9|86408.9|86425|86400|76
1625580160000|2021-07-06 14:02:40|86427.7|86402.7|86433.5|86408.5|86433.5|86408.5|86426.1|86401.1|67
1625580170000|2021-07-06 14:02:50|86433.3|86408.3|86423.1|86398.1|86434.9|86409.9|86422.1|86397.1|63
1625580180000|2021-07-06 14:03:00|86423.7|86398.7|86415.8|86390.8|86423.7|86398.7|86410.5|86385.5|69
1625580190000|2021-07-06 14:03:10|86416|86391|86419.4|86394.4|86429.6|86397.2|86406.7|86377.3|71
1625580200000|2021-07-06 14:03:20|86419.3|86394.3|86419.5|86394.5|86432.4|86395.6|86416.1|86382.4|58
1625580210000|2021-07-06 14:03:30|86418.9|86393.9|86411.5|86386.5|86419.8|86394.8|86410.3|86385.3|53
1625580220000|2021-07-06 14:03:40|86409.4|86384.4|86413.2|86388.2|86414.5|86389.5|86409.4|86384.4|56
1625580230000|2021-07-06 14:03:50|86413.1|86388.1|86415.9|86390.9|86417.2|86392.2|86412.5|86387.5|56
1625580240000|2021-07-06 14:04:00|86417|86392|86425.4|86400.4|86449.4|86404.7|86415.8|86388.7|66
1625580250000|2021-07-06 14:04:10|86425.5|86400.5|86431|86406|86435.3|86410.3|86423|86398|60
1625580260000|2021-07-06 14:04:20|86432.2|86407.2|86431.6|86406.6|86434.1|86409.1|86429.4|86404.4|57
1625580270000|2021-07-06 14:04:30|86431.3|86406.3|86449.2|86424.2|86453.4|86428.4|86431.3|86406.3|76
1625580280000|2021-07-06 14:04:40|86448.9|86423.9|86452.8|86427.8|86453.8|86428.8|86448.8|86423.8|54
1625580290000|2021-07-06 14:04:50|86452.5|86427.5|86462.5|86437.5|86463.1|86438.1|86444.3|86419.3|67
1625580300000|2021-07-06 14:05:00|86462.3|86437.3|86448.2|86423.2|86481.5|86442.7|86448.2|86423.2|66
1625580310000|2021-07-06 14:05:10|86448.4|86423.4|86449.5|86424.5|86451|86426|86442.1|86417.1|67
1625580320000|2021-07-06 14:05:20|86449.4|86424.4|86460.7|86435.7|86481.1|86441.2|86449.4|86419.4|62
1625580330000|2021-07-06 14:05:30|86461.5|86436.5|86460.7|86435.7|86466.1|86441.1|86458.5|86433.5|70
1625580340000|2021-07-06 14:05:40|86461.3|86436.3|86451.8|86426.8|86462.4|86437.4|86450.2|86425.2|62
1625580350000|2021-07-06 14:05:50|86450.7|86425.7|86445.3|86420.3|86452.1|86427.1|86445.3|86420.3|60
1625580360000|2021-07-06 14:06:00|86445.4|86420.4|86450.9|86425.9|86453.2|86428.2|86445.4|86420.4|61
1625580370000|2021-07-06 14:06:10|86450.5|86425.5|86453.4|86428.4|86457.7|86432.7|86447.9|86422.9|74
1625580380000|2021-07-06 14:06:20|86452.5|86427.5|86459.9|86434.9|86471.1|86437.6|86452.5|86419|66
1625580390000|2021-07-06 14:06:30|86460|86435|86461.8|86436.8|86467|86442|86458.9|86433.9|66
1625580400000|2021-07-06 14:06:40|86462.2|86437.2|86467.1|86442.1|86469.6|86444.6|86462.2|86437.2|65
1625580410000|2021-07-06 14:06:50|86466.9|86441.9|86494.5|86469.5|86494.5|86469.5|86466.9|86441.9|66
1625580420000|2021-07-06 14:07:00|86492.9|86467.9|86487.5|86462.5|86502.6|86477.6|86483.9|86458.9|76
1625580430000|2021-07-06 14:07:10|86486.9|86461.9|86497.6|86472.6|86515.7|86476.6|86486.5|86461.5|66
1625580440000|2021-07-06 14:07:20|86496.7|86471.7|86499|86474|86503.2|86478.2|86491.7|86466.7|66
1625580450000|2021-07-06 14:07:30|86499.1|86474.1|86517.5|86492.5|86517.6|86492.6|86497|86472|64
1625580460000|2021-07-06 14:07:40|86518.5|86493.5|86509.2|86484.2|86520.7|86495.7|86508.2|86483.2|61
1625580470000|2021-07-06 14:07:50|86509.4|86484.4|86492.1|86467.1|86509.4|86484.4|86488.7|86452.6|68
1625580480000|2021-07-06 14:08:00|86491|86466|86505.8|86480.8|86534.4|86497|86487.4|86462.4|72
1625580490000|2021-07-06 14:08:10|86505.7|86480.7|86513.9|86488.9|86524|86499|86504.5|86479.5|63
1625580500000|2021-07-06 14:08:20|86515.1|86490.1|86503|86478|86516.1|86491.1|86501.5|86476.5|70
1625580510000|2021-07-06 14:08:30|86505.4|86480.4|86504.6|86479.6|86510.1|86485.1|86494.4|86469.4|70
1625580520000|2021-07-06 14:08:40|86503.8|86478.8|86505.4|86480.4|86505.4|86480.4|86499.5|86474.5|59
1625580530000|2021-07-06 14:08:50|86505.6|86480.6|86506.1|86481.1|86510|86485|86504.6|86479.6|58
1625580540000|2021-07-06 14:09:00|86506.2|86481.2|86509.8|86484.8|86514.2|86489.2|86504.8|86479.8|64
1625580550000|2021-07-06 14:09:10|86510.6|86485.6|86509.1|86484.1|86512.5|86487.5|86504.4|86479.4|63
1625580560000|2021-07-06 14:09:20|86508.2|86483.2|86506.3|86481.3|86508.2|86483.2|86500.5|86475.5|59
1625580570000|2021-07-06 14:09:30|86505.8|86480.8|86512|86487|86515.8|86490.8|86503.8|86478.8|64
1625580580000|2021-07-06 14:09:40|86511.7|86486.7|86489.7|86464.7|86514.9|86489.9|86489.7|86464.7|60
1625580590000|2021-07-06 14:09:50|86487.6|86462.6|86480.3|86455.3|86497.4|86464.6|86477.8|86446.7|73
1625580600000|2021-07-06 14:10:00|86479.8|86454.8|86493.7|86468.7|86493.7|86468.7|86476.4|86451.4|61
1625580610000|2021-07-06 14:10:10|86493.1|86468.1|86528.5|86503.5|86529|86504|86492.7|86467.7|74
1625580620000|2021-07-06 14:10:20|86528|86503|86538.8|86513.8|86539.9|86514.9|86527|86502|67
1625580630000|2021-07-06 14:10:30|86541.4|86516.4|86542.7|86517.7|86545.7|86520.7|86533.4|86508.4|67
1625580640000|2021-07-06 14:10:40|86542.2|86517.2|86539.1|86514.1|86564|86523.1|86538.3|86511.5|64
1625580650000|2021-07-06 14:10:50|86538.1|86513.1|86562.6|86537.6|86570.7|86538.7|86538.1|86513.1|70
1625580660000|2021-07-06 14:11:00|86561.8|86536.8|86545.9|86520.9|86565.4|86540.4|86545.9|86520.9|69
1625580670000|2021-07-06 14:11:10|86545.6|86520.6|86547.5|86522.5|86552.3|86527.3|86544.9|86519.9|59
1625580680000|2021-07-06 14:11:20|86547|86522|86565.1|86540.1|86565.1|86540.1|86545.7|86520.7|59
1625580690000|2021-07-06 14:11:30|86563.7|86538.7|86563.7|86538.7|86567.3|86542.3|86561.7|86536.7|52
1625580700000|2021-07-06 14:11:40|86564.1|86539.1|86566.7|86541.7|86567.4|86542.4|86562.6|86537.6|52
1625580710000|2021-07-06 14:11:50|86566|86541|86576.8|86551.8|86586.1|86554.3|86564.8|86535.2|69
1625580720000|2021-07-06 14:12:00|86579.3|86554.3|86573.1|86548.1|86579.3|86554.3|86569.3|86544.3|68
1625580730000|2021-07-06 14:12:10|86573.3|86548.3|86567.6|86542.6|86574.6|86549.6|86566.4|86541.4|60
1625580740000|2021-07-06 14:12:20|86567.7|86542.7|86572.6|86547.6|86573.2|86548.2|86566.3|86541.3|60
1625580750000|2021-07-06 14:12:30|86572.3|86547.3|86560.9|86535.9|86574.8|86549.8|86560.5|86535.5|64
1625580760000|2021-07-06 14:12:40|86561.2|86536.2|86533.9|86508.9|86561.2|86536.2|86529.8|86504.8|62
1625580770000|2021-07-06 14:12:50|86532.3|86507.3|86523.2|86498.2|86533.2|86508.2|86522.8|86497.8|59
1625580780000|2021-07-06 14:13:00|86524.1|86499.1|86507.2|86482.2|86524.1|86499.1|86507.1|86482.1|55
1625580790000|2021-07-06 14:13:10|86506.8|86481.8|86513.4|86488.4|86520.6|86495.6|86505.3|86480.3|61
1625580800000|2021-07-06 14:13:20|86512.5|86487.5|86524.9|86499.9|86525.7|86500.7|86506.5|86481.5|60
1625580810000|2021-07-06 14:13:30|86523.5|86498.5|86515|86490|86526.5|86501.5|86514.3|86489.3|50
1625580820000|2021-07-06 14:13:40|86514.5|86489.5|86513.7|86488.7|86515.4|86490.4|86510.9|86485.9|40
1625580830000|2021-07-06 14:13:50|86513.6|86488.6|86520.3|86495.3|86520.3|86495.3|86512.7|86487.7|57
1625580840000|2021-07-06 14:14:00|86523|86498|86512.8|86487.8|86524.8|86499.8|86510.2|86485.2|72
1625580850000|2021-07-06 14:14:10|86511.8|86486.8|86494.5|86469.5|86512.2|86487.2|86493.3|86468.3|70
1625580860000|2021-07-06 14:14:20|86494.3|86469.3|86500.9|86475.9|86501.2|86476.2|86493.5|86468.5|55
1625580870000|2021-07-06 14:14:30|86501.3|86476.3|86504.1|86479.1|86505.8|86480.8|86497.6|86472.6|59
1625580880000|2021-07-06 14:14:40|86504.2|86479.2|86520.6|86495.6|86526.2|86501.2|86504.1|86479.1|61
1625580890000|2021-07-06 14:14:50|86520.8|86495.8|86487.7|86462.7|86522.2|86497.2|86485.4|86460.4|70
1625580900000|2021-07-06 14:15:00|86488.2|86463.2|86497.9|86472.9|86500.2|86475.2|86488.2|86463.2|67
1625580910000|2021-07-06 14:15:10|86497.2|86472.2|86503.7|86478.7|86504.8|86479.8|86495.3|86470.3|62
1625580920000|2021-07-06 14:15:20|86503.9|86478.9|86512.2|86487.2|86513|86488|86503.3|86478.3|59
1625580930000|2021-07-06 14:15:30|86512|86487|86547|86522|86548.2|86523.2|86508.4|86483.4|65
1625580940000|2021-07-06 14:15:40|86547.1|86522.1|86519|86494|86547.2|86522.2|86518.2|86493.2|71
1625580950000|2021-07-06 14:15:50|86518.3|86493.3|86513.3|86488.3|86523.1|86498.1|86513.1|86488.1|58
1625580960000|2021-07-06 14:16:00|86514.6|86489.6|86509.5|86484.5|86514.8|86489.8|86503|86478|63
1625580970000|2021-07-06 14:16:10|86509.7|86484.7|86509.3|86484.3|86514.5|86489.5|86505.7|86480.7|60
1625580980000|2021-07-06 14:16:20|86511.6|86486.6|86515.1|86490.1|86515.1|86490.1|86504.6|86479.6|61
1625580990000|2021-07-06 14:16:30|86512.9|86487.9|86515.6|86490.6|86515.8|86490.8|86509.2|86484.2|56
1625581000000|2021-07-06 14:16:40|86515|86490|86518.8|86493.8|86519.1|86494.1|86506.9|86481.9|54
1625581010000|2021-07-06 14:16:50|86519.2|86494.2|86525.6|86500.6|86527.5|86502.5|86518.2|86493.2|60
1625581020000|2021-07-06 14:17:00|86525.9|86500.9|86521.2|86496.2|86529.3|86504.3|86521.2|86496.2|67
1625581030000|2021-07-06 14:17:10|86523.5|86498.5|86529.1|86504.1|86531|86506|86523.5|86498.5|65
1625581040000|2021-07-06 14:17:20|86529.5|86504.5|86528.1|86503.1|86534.1|86509.1|86526.6|86501.6|67
1625581050000|2021-07-06 14:17:30|86528.9|86503.9|86531.5|86506.5|86538.7|86513.7|86523.9|86498.9|65
1625581060000|2021-07-06 14:17:40|86531.2|86506.2|86566.5|86541.5|86566.5|86541.5|86531.1|86506.1|71
1625581070000|2021-07-06 14:17:50|86567.1|86542.1|86556.5|86531.5|86567.1|86542.1|86553.3|86528.3|69
1625581080000|2021-07-06 14:18:00|86557.2|86532.2|86554.8|86529.8|86557.3|86532.3|86549.8|86524.8|69
1625581090000|2021-07-06 14:18:10|86554.4|86529.4|86561.7|86536.7|86563.7|86538.7|86551.6|86526.6|61
1625581100000|2021-07-06 14:18:20|86560|86535|86566.9|86541.9|86572.3|86547.3|86560|86535|70
1625581110000|2021-07-06 14:18:30|86566.3|86541.3|86566.6|86541.6|86568.9|86543.9|86557.2|86532.2|65
1625581120000|2021-07-06 14:18:40|86567.3|86542.3|86562.9|86537.9|86574.7|86549.7|86561.3|86536.3|71
1625581130000|2021-07-06 14:18:50|86562.3|86537.3|86582.4|86557.4|86582.9|86557.9|86562.2|86537.2|73
1625581140000|2021-07-06 14:19:00|86584.2|86559.2|86576.8|86551.8|86584.2|86559.2|86565|86540|68
1625581150000|2021-07-06 14:19:10|86588.4|86563.4|86590.9|86565.9|86601.6|86576.6|86588.4|86563.4|69
1625581160000|2021-07-06 14:19:20|86591.9|86566.9|86590.4|86565.4|86597.5|86572.5|86577.7|86552.7|67
1625581170000|2021-07-06 14:19:30|86591|86566|86607.3|86582.3|86610.2|86585.2|86591|86566|70
1625581180000|2021-07-06 14:19:40|86607.6|86582.6|86596.6|86571.6|86608.1|86583.1|86596.6|86571.6|61
1625581190000|2021-07-06 14:19:50|86597.4|86572.4|86615|86590|86617.6|86592.6|86594.9|86569.9|67
1625581200000|2021-07-06 14:20:00|86615.7|86590.7|86612.4|86587.4|86617|86592|86604.8|86579.8|72
1625581210000|2021-07-06 14:20:10|86612.6|86587.6|86614.1|86589.1|86619.9|86594.9|86607.4|86582.4|64
1625581220000|2021-07-06 14:20:20|86613.9|86588.9|86623.6|86598.6|86624.4|86599.4|86610.5|86585.5|69
1625581230000|2021-07-06 14:20:30|86626.9|86601.9|86618.4|86593.4|86626.9|86601.9|86618.4|86593.4|60
1625581240000|2021-07-06 14:20:40|86618.3|86593.3|86606.6|86581.6|86621.6|86596.6|86606.5|86581.5|60
1625581250000|2021-07-06 14:20:50|86608.9|86583.9|86595.6|86570.6|86608.9|86583.9|86591.4|86566.4|61
1625581260000|2021-07-06 14:21:00|86595.3|86570.3|86603.7|86578.7|86608.7|86583.7|86594.1|86569.1|66
1625581270000|2021-07-06 14:21:10|86603.6|86578.6|86615|86590|86615.8|86590.8|86603.5|86578.5|61
1625581280000|2021-07-06 14:21:20|86613.6|86588.6|86609|86584|86614|86589|86605.5|86580.5|62
1625581290000|2021-07-06 14:21:30|86608.3|86583.3|86596.4|86571.4|86611.5|86586.5|86596.1|86571.1|61
1625581300000|2021-07-06 14:21:40|86597.6|86572.6|86586.3|86561.3|86598.4|86573.4|86583.5|86558.5|73
1625581310000|2021-07-06 14:21:50|86585.5|86560.5|86593.3|86568.3|86593.6|86568.6|86585|86560|63
1625581320000|2021-07-06 14:22:00|86593.1|86568.1|86581|86556|86593.4|86568.4|86580.4|86555.4|59
1625581330000|2021-07-06 14:22:10|86581.1|86556.1|86579|86554|86583.1|86558.1|86572.2|86547.2|57
1625581340000|2021-07-06 14:22:20|86578.9|86553.9|86584.7|86559.7|86584.7|86559.7|86577.7|86552.7|60
1625581350000|2021-07-06 14:22:30|86581.7|86556.7|86584.8|86559.8|86585.6|86560.6|86576.6|86551.6|67
1625581360000|2021-07-06 14:22:40|86584.9|86559.9|86587.3|86562.3|86595.2|86570.2|86584.8|86559.8|60
1625581370000|2021-07-06 14:22:50|86588.9|86563.9|86584.3|86559.3|86589.4|86564.4|86584.3|86559.3|53
1625581380000|2021-07-06 14:23:00|86584.7|86559.7|86573.4|86548.4|86584.7|86559.7|86573.1|86548.1|67
1625581390000|2021-07-06 14:23:10|86573.7|86548.7|86570.3|86545.3|86577.4|86552.4|86566.6|86541.6|63
1625581400000|2021-07-06 14:23:20|86569.6|86544.6|86574.6|86549.6|86576.9|86551.9|86569.6|86544.6|62
1625581410000|2021-07-06 14:23:30|86574.2|86549.2|86596.7|86571.7|86597.2|86572.2|86570.2|86545.2|65
1625581420000|2021-07-06 14:23:40|86593.5|86568.5|86600.7|86575.7|86601.3|86576.3|86576.8|86551.8|73
1625581430000|2021-07-06 14:23:50|86599.9|86574.9|86619|86569|86619.5|86591.9|86592.8|86563.2|73
1625581440000|2021-07-06 14:24:00|86618.5|86568.5|86620.8|86595.8|86624.9|86596.5|86604.3|86568.5|65
1625581450000|2021-07-06 14:24:10|86620.9|86595.9|86639.8|86614.8|86644.3|86619.3|86620.2|86595.2|66
1625581460000|2021-07-06 14:24:20|86642.1|86617.1|86667.2|86642.2|86698.8|86653.5|86642.1|86617.1|71
1625581470000|2021-07-06 14:24:30|86668.9|86643.9|86691.4|86641.4|86691.6|86644.4|86658.5|86608.5|77
1625581480000|2021-07-06 14:24:40|86679.8|86654.8|86677.8|86652.8|86702.4|86667.9|86677.4|86640.8|63
1625581490000|2021-07-06 14:24:50|86677.9|86652.9|86692|86667|86692.5|86667.5|86675|86650|70
1625581500000|2021-07-06 14:25:00|86692.4|86667.4|86694.6|86669.6|86715.6|86681.1|86690.4|86659.9|68
1625581510000|2021-07-06 14:25:10|86693.8|86668.8|86677.1|86652.1|86699.8|86670|86670.1|86632.8|65
1625581520000|2021-07-06 14:25:20|86677.3|86652.3|86707.2|86657.2|86707.2|86668.9|86677.3|86641.4|56
1625581530000|2021-07-06 14:25:30|86707.7|86657.7|86710.6|86660.6|86710.6|86660.6|86707|86657|43
1625581540000|2021-07-06 14:25:40|86710.1|86660.1|86697.1|86672.1|86713.8|86681.9|86697.1|86660.1|38
1625581550000|2021-07-06 14:25:50|86697.4|86672.4|86696.3|86671.3|86700.1|86675.1|86692.2|86667.2|53
1625581560000|2021-07-06 14:26:00|86696.6|86671.6|86693.9|86668.9|86698.8|86673.8|86693.7|86668.7|47
1625581570000|2021-07-06 14:26:10|86694.5|86669.5|86689.2|86664.2|86696.8|86671.8|86688.5|86663.5|53
1625581580000|2021-07-06 14:26:20|86689.7|86664.7|86682.3|86657.3|86698.8|86664.7|86680.2|86648.8|62
1625581590000|2021-07-06 14:26:30|86684.3|86659.3|86688.7|86663.7|86692|86667|86684.3|86659.3|61
1625581600000|2021-07-06 14:26:40|86689.3|86664.3|86688.5|86663.5|86690|86665|86687.9|86662.9|44
1625581610000|2021-07-06 14:26:50|86688.7|86663.7|86673|86648|86691|86666|86670.1|86645.1|49
1625581620000|2021-07-06 14:27:00|86672.7|86647.7|86669.4|86644.4|86673.3|86648.3|86668.1|86643.1|66
1625581630000|2021-07-06 14:27:10|86668.6|86643.6|86664.7|86639.7|86670.6|86645.6|86661.6|86636.6|62
1625581640000|2021-07-06 14:27:20|86664.9|86639.9|86666.9|86641.9|86668.8|86643.8|86657.1|86632.1|65
1625581650000|2021-07-06 14:27:30|86666.2|86641.2|86671.1|86646.1|86680.8|86655.8|86666.2|86641.2|68
1625581660000|2021-07-06 14:27:40|86673.5|86648.5|86664.2|86639.2|86673.5|86648.5|86661|86636|60
1625581670000|2021-07-06 14:27:50|86664.9|86639.9|86662.2|86637.2|86670.1|86645.1|86658.2|86633.2|57
1625581680000|2021-07-06 14:28:00|86660.6|86635.6|86669.8|86644.8|86671|86646|86659.6|86634.6|63
1625581690000|2021-07-06 14:28:10|86670|86645|86667.6|86642.6|86671.1|86646.1|86662.6|86637.6|65
1625581700000|2021-07-06 14:28:20|86665.6|86640.6|86671.5|86646.5|86677.5|86652.5|86664.8|86639.8|63
1625581710000|2021-07-06 14:28:30|86672.3|86647.3|86699.7|86674.7|86707.7|86675|86668.8|86643.8|64
1625581720000|2021-07-06 14:28:40|86699.9|86674.9|86716.8|86691.8|86722.8|86693.6|86694.7|86663.3|72
1625581730000|2021-07-06 14:28:50|86717.9|86692.9|86732|86707|86732.9|86707.9|86715.3|86681.8|74
1625581740000|2021-07-06 14:29:00|86733.1|86708.1|86742.9|86717.9|86746.3|86721.3|86733.1|86708.1|75
1625581750000|2021-07-06 14:29:10|86743.4|86718.4|86746.8|86721.8|86747.2|86722.2|86742.5|86717.5|71
1625581760000|2021-07-06 14:29:20|86745.8|86720.8|86760.1|86735.1|86779|86738.1|86744.8|86716.8|58
1625581770000|2021-07-06 14:29:30|86759.9|86734.9|86757.8|86732.8|86770.2|86745.2|86752.5|86727.5|71
1625581780000|2021-07-06 14:29:40|86758|86733|86769.3|86744.3|86769.3|86744.3|86754.9|86729.9|59
1625581790000|2021-07-06 14:29:50|86769.5|86744.5|86782.7|86757.7|86782.7|86757.7|86765.6|86740.6|63
1625581800000|2021-07-06 14:30:00|86781.6|86756.6|86826.5|86776.5|86838|86795.5|86780|86755|74
1625581810000|2021-07-06 14:30:10|86828.4|86778.4|86809.9|86759.9|86828.4|86787.4|86783.5|86746.4|78
1625581820000|2021-07-06 14:30:20|86808.4|86758.4|86815.1|86790.1|86816.8|86791.8|86794.4|86758.4|72
1625581830000|2021-07-06 14:30:30|86814.7|86789.7|86805.1|86780.1|86815.3|86790.3|86803.7|86778.7|67
1625581840000|2021-07-06 14:30:40|86805.6|86780.6|86803.1|86778.1|86818.5|86789.1|86802.6|86768.5|63
1625581850000|2021-07-06 14:30:50|86802.4|86777.4|86805.4|86780.4|86808|86783|86802.4|86777.4|52
1625581860000|2021-07-06 14:31:00|86804.9|86779.9|86804.9|86779.9|86811.5|86786.5|86804.3|86779.3|52
1625581870000|2021-07-06 14:31:10|86805.1|86780.1|86807.1|86782.1|86807.1|86782.1|86800.1|86775.1|49
1625581880000|2021-07-06 14:31:20|86807.3|86782.3|86814.4|86789.4|86814.8|86789.8|86805.6|86780.6|61
1625581890000|2021-07-06 14:31:30|86811.7|86786.7|86814.5|86789.5|86817.1|86792.1|86811.7|86786.7|63
1625581900000|2021-07-06 14:31:40|86813.8|86788.8|86809.9|86784.9|86817.3|86792.3|86809|86784|53
1625581910000|2021-07-06 14:31:50|86811.9|86786.9|86812.2|86787.2|86816.6|86791.6|86808.1|86783.1|59
1625581920000|2021-07-06 14:32:00|86812.1|86787.1|86813.4|86788.4|86815.6|86790.6|86805.7|86780.7|59
1625581930000|2021-07-06 14:32:10|86813.6|86788.6|86814.8|86789.8|86819|86794|86813.4|86788.4|47
1625581940000|2021-07-06 14:32:20|86814.6|86789.6|86811.3|86786.3|86815.2|86790.2|86810.6|86785.6|57
1625581950000|2021-07-06 14:32:30|86811.6|86786.6|86816|86791|86823.3|86798.3|86811.6|86786.6|54
1625581960000|2021-07-06 14:32:40|86815.9|86790.9|86817.7|86792.7|86820.2|86795.2|86808.6|86783.6|58
1625581970000|2021-07-06 14:32:50|86818.3|86793.3|86883.7|86833.7|86883.7|86833.7|86818.3|86793.3|74
1625581980000|2021-07-06 14:33:00|86882.5|86832.5|86868.8|86843.8|86882.5|86845.2|86864.2|86826.8|73
1625581990000|2021-07-06 14:33:10|86868.1|86843.1|86873.5|86848.5|86873.5|86848.5|86864.1|86839.1|72
1625582000000|2021-07-06 14:33:20|86873|86848|86874|86824|86885.4|86849.6|86859.4|86823|60
1625582010000|2021-07-06 14:33:30|86873.5|86823.5|86880.4|86855.4|86884.7|86859.7|86863.9|86823.5|69
1625582020000|2021-07-06 14:33:40|86881|86856|86876.4|86851.4|86896.1|86857|86875|86840|67
1625582030000|2021-07-06 14:33:50|86875.7|86850.7|86877.6|86852.6|86881.7|86856.7|86875.4|86850.4|67
1625582040000|2021-07-06 14:34:00|86878.2|86853.2|86885.1|86860.1|86885.3|86860.3|86878.2|86853.2|51
1625582050000|2021-07-06 14:34:10|86884.4|86859.4|86892.8|86867.8|86904.7|86869.3|86884.4|86854.1|65
1625582060000|2021-07-06 14:34:20|86893.5|86868.5|86902.4|86877.4|86903.2|86878.2|86890.4|86865.4|50
1625582070000|2021-07-06 14:34:30|86903.9|86878.9|86904.9|86879.9|86905.4|86880.4|86903|86878|49
1625582080000|2021-07-06 14:34:40|86905.2|86880.2|86904.4|86879.4|86912|86887|86904.4|86879.4|63
1625582090000|2021-07-06 14:34:50|86905.8|86880.8|86902.5|86877.5|86909.4|86884.4|86901.3|86876.3|68
1625582100000|2021-07-06 14:35:00|86902.2|86877.2|86904.8|86879.8|86904.8|86879.8|86896.7|86871.7|58
1625582110000|2021-07-06 14:35:10|86905.9|86880.9|86915.1|86890.1|86915.1|86890.1|86902.2|86877.2|67
1625582120000|2021-07-06 14:35:20|86915|86890|86971.6|86946.6|86989.5|86948.9|86914.1|86889.1|73
1625582130000|2021-07-06 14:35:30|86970.8|86945.8|86982|86957|86985.8|86960.8|86970.8|86945.8|71
1625582140000|2021-07-06 14:35:40|86978.7|86953.7|86994.2|86969.2|86996.6|86971.6|86967.7|86935|72
1625582150000|2021-07-06 14:35:50|86994.1|86969.1|87017.2|86992.2|87019.4|86993.2|86993.2|86963.4|68
1625582160000|2021-07-06 14:36:00|87018.8|86993.8|86997|86972|87018.8|86993.8|86995.8|86970.8|66
1625582170000|2021-07-06 14:36:10|86996.3|86971.3|87008.9|86983.9|87014.1|86988.2|86996.3|86953.7|60
1625582180000|2021-07-06 14:36:20|87009.8|86984.8|87001.7|86976.7|87009.8|86984.8|87001.4|86976.4|52
1625582190000|2021-07-06 14:36:30|87001.8|86976.8|87007.6|86982.6|87007.8|86982.8|86999|86974|56
1625582200000|2021-07-06 14:36:40|87007.2|86982.2|87018.8|86993.8|87020.1|86995.1|87006.5|86981.5|52
1625582210000|2021-07-06 14:36:50|87019|86994|86999.3|86974.3|87019|86994|86999.3|86974.3|61
1625582220000|2021-07-06 14:37:00|86997.1|86972.1|86964.7|86939.7|86998.5|86973.5|86961.5|86923.5|66
1625582230000|2021-07-06 14:37:10|86964.1|86939.1|86955.1|86930.1|86968.5|86943.5|86952.2|86927.2|72
1625582240000|2021-07-06 14:37:20|86955.5|86930.5|86944.5|86919.5|86957|86932|86943|86918|66
1625582250000|2021-07-06 14:37:30|86945.1|86920.1|86924.8|86899.8|86946|86921|86919.6|86894.6|67
1625582260000|2021-07-06 14:37:40|86924.6|86899.6|86948.6|86898.6|86948.6|86914.3|86924.4|86891.3|65
1625582270000|2021-07-06 14:37:50|86948.4|86898.4|86941.5|86916.5|86951.7|86917.6|86937.4|86898.4|70
1625582280000|2021-07-06 14:38:00|86942.7|86917.7|86934.6|86909.6|86965.5|86920.2|86934.6|86901.2|71
1625582290000|2021-07-06 14:38:10|86936.3|86911.3|86937.7|86912.7|86938.4|86913.4|86930.4|86905.4|71
1625582300000|2021-07-06 14:38:20|86937.8|86912.8|86929.4|86904.4|86937.9|86912.9|86928|86903|62
1625582310000|2021-07-06 14:38:30|86928.8|86903.8|86905.4|86855.4|86932.8|86907.8|86905.4|86855.4|68
1625582320000|2021-07-06 14:38:40|86902.3|86852.3|86877.8|86827.8|86902.3|86852.3|86877.8|86827.8|77
1625582330000|2021-07-06 14:38:50|86864.7|86839.7|86868.7|86818.7|86882|86847|86860.7|86816.5|75
1625582340000|2021-07-06 14:39:00|86870|86820|86861.4|86836.4|86870.8|86839.8|86852|86819.3|70
1625582350000|2021-07-06 14:39:10|86862.4|86837.4|86856|86831|86862.4|86837.4|86853.9|86828.9|63
1625582360000|2021-07-06 14:39:20|86855.5|86830.5|86845.9|86820.9|86858.2|86833.2|86845.9|86820.9|62
1625582370000|2021-07-06 14:39:30|86844.1|86819.1|86856.4|86831.4|86862.3|86837.3|86844.1|86819.1|68
1625582380000|2021-07-06 14:39:40|86856|86831|86858.4|86833.4|86862.7|86837.7|86855.9|86830.9|62
1625582390000|2021-07-06 14:39:50|86858.7|86833.7|86844|86819|86858.7|86833.7|86842.6|86817.6|63
1625582400000|2021-07-06 14:40:00|86843.6|86818.6|86859|86834|86859|86834|86843.6|86818.6|65
1625582410000|2021-07-06 14:40:10|86859.4|86834.4|86862.6|86837.6|86877.5|86842|86859.1|86827.1|66
1625582420000|2021-07-06 14:40:20|86863|86838|86846.9|86821.9|86870|86845|86846.1|86816.7|72
1625582430000|2021-07-06 14:40:30|86847.5|86822.5|86850.4|86825.4|86851.5|86826.5|86844.2|86819.2|69
1625582440000|2021-07-06 14:40:40|86849.7|86824.7|86855.2|86830.2|86858.7|86833.7|86849.4|86824.4|56
1625582450000|2021-07-06 14:40:50|86855.9|86830.9|86853.7|86828.7|86856.8|86831.8|86848.5|86823.5|57
1625582460000|2021-07-06 14:41:00|86853.6|86828.6|86847.7|86822.7|86855.3|86830.3|86845|86820|62
1625582470000|2021-07-06 14:41:10|86846.3|86821.3|86853.1|86828.1|86857.3|86832.3|86846.3|86821.3|54
1625582480000|2021-07-06 14:41:20|86852.8|86827.8|86839|86814|86855.4|86830.4|86836.4|86811.4|63
1625582490000|2021-07-06 14:41:30|86838.8|86813.8|86835.3|86810.3|86839.2|86814.2|86834|86809|52
1625582500000|2021-07-06 14:41:40|86835.6|86810.6|86821.6|86796.6|86836.6|86811.6|86819.7|86785.7|59
1625582510000|2021-07-06 14:41:50|86821.9|86796.9|86827.3|86802.3|86837.4|86802.8|86812.6|86780.6|67
1625582520000|2021-07-06 14:42:00|86826.4|86801.4|86822.5|86797.5|86829.9|86804.9|86818.2|86793.2|61
1625582530000|2021-07-06 14:42:10|86822.1|86797.1|86806.9|86781.9|86822.8|86797.8|86804.2|86779.2|54
1625582540000|2021-07-06 14:42:20|86807.6|86782.6|86792.8|86767.8|86817.7|86792.7|86789.4|86752.4|65
1625582550000|2021-07-06 14:42:30|86792|86767|86786.1|86761.1|86793.5|86768.5|86786.1|86761.1|71
1625582560000|2021-07-06 14:42:40|86786|86761|86784.4|86759.4|86795.4|86761.5|86779|86742.6|68
1625582570000|2021-07-06 14:42:50|86785.5|86760.5|86785.6|86760.6|86793.8|86768.8|86785.2|86760.2|65
1625582580000|2021-07-06 14:43:00|86786.6|86761.6|86798.2|86773.2|86813.5|86776|86786.6|86755|70
1625582590000|2021-07-06 14:43:10|86798.7|86773.7|86793.2|86768.2|86798.8|86773.8|86791.6|86766.6|64
1625582600000|2021-07-06 14:43:20|86792.9|86767.9|86789.3|86764.3|86795.1|86770.1|86786.4|86761.4|65
1625582610000|2021-07-06 14:43:30|86787.3|86762.3|86784.3|86759.3|86791.8|86763.4|86780.9|86737.5|68
1625582620000|2021-07-06 14:43:40|86783.2|86758.2|86753.2|86728.2|86784.1|86759.1|86751.8|86726.8|71
1625582630000|2021-07-06 14:43:50|86753.8|86728.8|86766.9|86741.9|86767.4|86742.4|86753.8|86728.8|62
1625582640000|2021-07-06 14:44:00|86767.4|86742.4|86776.7|86751.7|86777.4|86752.4|86765|86740|57
1625582650000|2021-07-06 14:44:10|86775.9|86750.9|86777.7|86752.7|86778.1|86753.1|86768.4|86743.4|66
1625582660000|2021-07-06 14:44:20|86778.3|86753.3|86773.6|86748.6|86778.3|86753.3|86771.2|86746.2|60
1625582670000|2021-07-06 14:44:30|86774|86749|86769.6|86744.6|86775.4|86750.4|86769.4|86744.4|49
1625582680000|2021-07-06 14:44:40|86769.1|86744.1|86767.6|86742.6|86769.7|86744.7|86763.9|86738.9|57
1625582690000|2021-07-06 14:44:50|86768.3|86743.3|86781.4|86756.4|86782.2|86757.2|86767.1|86742.1|60
1625582700000|2021-07-06 14:45:00|86782.1|86757.1|86786.3|86761.3|86788.7|86763.7|86781.2|86756.2|68
1625582710000|2021-07-06 14:45:10|86787.8|86762.8|86810.7|86785.7|86825.3|86786.8|86784.4|86759.4|70
1625582720000|2021-07-06 14:45:20|86809.5|86784.5|86809|86784|86811.2|86786.2|86800.3|86775.3|67
1625582730000|2021-07-06 14:45:30|86809.1|86784.1|86800.1|86775.1|86809.1|86784.1|86797.3|86772.3|65
1625582740000|2021-07-06 14:45:40|86801.4|86776.4|86807.7|86782.7|86830.9|86789|86793.8|86768.8|74
1625582750000|2021-07-06 14:45:50|86808.4|86783.4|86797.1|86772.1|86808.4|86783.4|86793.7|86768.7|72
1625582760000|2021-07-06 14:46:00|86798.2|86773.2|86822.2|86797.2|86825.2|86800.2|86798.2|86773.2|76
1625582770000|2021-07-06 14:46:10|86821.3|86796.3|86815.8|86790.8|86825.3|86800.3|86812.8|86787.8|64
1625582780000|2021-07-06 14:46:20|86815.4|86790.4|86826.1|86801.1|86826.9|86801.9|86815.4|86790.4|57
1625582790000|2021-07-06 14:46:30|86825.7|86800.7|86828.1|86803.1|86829.3|86804.3|86818.2|86793.2|66
1625582800000|2021-07-06 14:46:40|86828.2|86803.2|86838.5|86813.5|86840.8|86815.8|86828.1|86803.1|55
1625582810000|2021-07-06 14:46:50|86838.4|86813.4|86836.9|86811.9|86845.1|86820.1|86835.6|86810.6|68
1625582820000|2021-07-06 14:47:00|86836.6|86811.6|86848.4|86823.4|86850.8|86825.8|86828.3|86803.3|67
1625582830000|2021-07-06 14:47:10|86848.5|86823.5|86844.2|86819.2|86853.4|86828.4|86840.3|86815.3|64
1625582840000|2021-07-06 14:47:20|86844.7|86819.7|86863.2|86813.2|86866.2|86834.9|86844.6|86807.8|67
1625582850000|2021-07-06 14:47:30|86863.8|86813.8|86869.7|86819.7|86875|86825|86863.4|86813.4|64
1625582860000|2021-07-06 14:47:40|86869.9|86819.9|86867.9|86817.9|86872.4|86833.2|86857.7|86815.9|64
1625582870000|2021-07-06 14:47:50|86866.5|86816.5|86861.6|86811.6|86867|86826.1|86847.5|86807.8|63
1625582880000|2021-07-06 14:48:00|86861.4|86811.4|86858.7|86833.7|86870.7|86834.6|86851.8|86811.4|70
1625582890000|2021-07-06 14:48:10|86860|86835|86846.2|86796.2|86873.9|86836|86845.9|86795.9|59
1625582900000|2021-07-06 14:48:20|86847.4|86797.4|86849.4|86799.4|86851|86801|86847|86797|52
1625582910000|2021-07-06 14:48:30|86849|86799|86863.3|86838.3|86870.8|86838.8|86840.5|86799|71
1625582920000|2021-07-06 14:48:40|86863.1|86838.1|86857.4|86832.4|86863.1|86838.1|86857.1|86832.1|64
1625582930000|2021-07-06 14:48:50|86857.6|86832.6|86874.4|86849.4|86888.8|86853.2|86857.6|86832.6|71
1625582940000|2021-07-06 14:49:00|86874|86849|86879.7|86854.7|86891.9|86856.5|86873.9|86837.6|63
1625582950000|2021-07-06 14:49:10|86879|86854|86882|86857|86888.4|86857|86872.5|86833|67
1625582960000|2021-07-06 14:49:20|86881.2|86856.2|86890.5|86865.5|86902.2|86867.7|86881.2|86852.2|58
1625582970000|2021-07-06 14:49:30|86889.8|86864.8|86869.9|86844.9|86890.2|86864.8|86868.6|86832.6|65
1625582980000|2021-07-06 14:49:40|86870.3|86845.3|86867.5|86817.5|86874.6|86848.7|86860.8|86816.1|51
1625582990000|2021-07-06 14:49:50|86868.1|86818.1|86872.8|86847.8|86888|86851.1|86867.2|86817.2|58
1625583000000|2021-07-06 14:50:00|86873|86848|86897.4|86847.4|86903.5|86865.1|86871.6|86838.3|67
1625583010000|2021-07-06 14:50:10|86896.9|86846.9|86870.8|86845.8|86900.1|86850.1|86866.7|86829.1|65
1625583020000|2021-07-06 14:50:20|86871.2|86846.2|86881.2|86831.2|86885.5|86846.4|86871.2|86829.5|61
1625583030000|2021-07-06 14:50:30|86883.4|86833.4|86874.3|86849.3|86889.7|86851.4|86869.1|86830.2|74
1625583040000|2021-07-06 14:50:40|86874|86849|86866.4|86841.4|86875.2|86850.2|86850.2|86816|71
1625583050000|2021-07-06 14:50:50|86881.4|86831.4|86862.5|86837.5|86882.4|86848.9|86862.3|86829.4|62
1625583060000|2021-07-06 14:51:00|86859.5|86834.5|86849.9|86824.9|86867.9|86842.9|86848.8|86823.8|69
1625583070000|2021-07-06 14:51:10|86849.6|86824.6|86862.7|86812.7|86870.3|86830.7|86845.9|86812.7|60
1625583080000|2021-07-06 14:51:20|86862.6|86812.6|86861.8|86836.8|86870.7|86838.5|86854.7|86812.6|59
1625583090000|2021-07-06 14:51:30|86861.7|86836.7|86861.3|86836.3|86862.9|86837.9|86859.2|86834.2|40
1625583100000|2021-07-06 14:51:40|86861.5|86836.5|86870.1|86845.1|86881.2|86856.2|86859.5|86834.5|67
1625583110000|2021-07-06 14:51:50|86882.3|86832.3|86893.6|86868.6|86894.5|86869.5|86871.8|86831.8|64
1625583120000|2021-07-06 14:52:00|86893.4|86868.4|86894|86869|86905|86872.3|86888.8|86854.5|64
1625583130000|2021-07-06 14:52:10|86893.8|86868.8|86898.2|86873.2|86898.2|86873.2|86892.7|86867.7|49
1625583140000|2021-07-06 14:52:20|86898.1|86873.1|86942.2|86892.2|86942.2|86900.8|86897.4|86872.4|72
1625583150000|2021-07-06 14:52:30|86941.5|86891.5|86958.8|86908.8|86961.4|86911.4|86941.5|86891.5|67
1625583160000|2021-07-06 14:52:40|86959.2|86909.2|86974.5|86924.5|86977.5|86935.9|86951.3|86909.2|67
1625583170000|2021-07-06 14:52:50|86975.2|86925.2|86998.2|86948.2|86998.2|86948.2|86960.5|86922.9|77
1625583180000|2021-07-06 14:53:00|86997.7|86947.7|87001.3|86951.3|87004.6|86954.6|86996.2|86946.2|60
1625583190000|2021-07-06 14:53:10|87001.2|86951.2|86977.4|86952.4|87001.3|86954.5|86973.8|86934|64
1625583200000|2021-07-06 14:53:20|86976.7|86951.7|86967.9|86942.9|86997.1|86959.3|86966.3|86929.3|51
1625583210000|2021-07-06 14:53:30|86967.8|86942.8|86971.8|86946.8|86973.9|86948.9|86966.3|86941.3|55
1625583220000|2021-07-06 14:53:40|86972.9|86947.9|86978.4|86953.4|86988.4|86963.4|86972.8|86947.8|65
1625583230000|2021-07-06 14:53:50|86979.7|86954.7|86977.4|86952.4|86980.4|86955.4|86976.1|86951.1|58
1625583240000|2021-07-06 14:54:00|86976.5|86951.5|86971.9|86946.9|86976.7|86951.7|86969|86944|59
1625583250000|2021-07-06 14:54:10|86970.1|86945.1|86966.7|86941.7|86978|86953|86966.7|86941.7|63
1625583260000|2021-07-06 14:54:20|86967.2|86942.2|86950.6|86900.6|86968.4|86943.4|86942.3|86898|61
1625583270000|2021-07-06 14:54:30|86947.7|86897.7|86927.4|86902.4|86954.3|86907.9|86925.6|86895.4|70
1625583280000|2021-07-06 14:54:40|86928.6|86903.6|86931|86906|86932.3|86907.3|86928.3|86903.3|61
1625583290000|2021-07-06 14:54:50|86931.8|86906.8|86935.1|86910.1|86940|86915|86931.5|86906.5|55
1625583300000|2021-07-06 14:55:00|86935.6|86910.6|86947.8|86922.8|86950.6|86925.6|86935.6|86910.6|58
1625583310000|2021-07-06 14:55:10|86946.9|86921.9|86965.1|86940.1|86973|86940.1|86945.5|86920.5|63
1625583320000|2021-07-06 14:55:20|86965.2|86940.2|86967.7|86942.7|86973.2|86948.2|86965|86940|64
1625583330000|2021-07-06 14:55:30|86968|86943|86971.3|86946.3|86974.6|86949.6|86968|86943|52
1625583340000|2021-07-06 14:55:40|86971.6|86946.6|86974.1|86949.1|86974.5|86949.5|86966.4|86941.4|62
1625583350000|2021-07-06 14:55:50|86974.2|86949.2|86982.2|86957.2|86994.2|86957.2|86973.9|86941.7|65
1625583360000|2021-07-06 14:56:00|86981.5|86956.5|86961.6|86911.6|86981.8|86956.8|86956.9|86911.6|67
1625583370000|2021-07-06 14:56:10|86958.8|86908.8|86956.4|86906.4|86966|86933.1|86944.6|86904.9|75
1625583380000|2021-07-06 14:56:20|86956.7|86906.7|86968.7|86918.7|86969.4|86929.9|86941.3|86906.7|76
1625583390000|2021-07-06 14:56:30|86970.8|86920.8|86964.7|86939.7|86980|86944.2|86957.4|86920.5|67
1625583400000|2021-07-06 14:56:40|86964.2|86939.2|86976.8|86951.8|86980.2|86955.2|86964.2|86939.2|70
1625583410000|2021-07-06 14:56:50|86976.5|86951.5|86970|86945|86994.1|86959.4|86965.9|86926.4|75
1625583420000|2021-07-06 14:57:00|86970.2|86945.2|86966.1|86941.1|86978.1|86953.1|86965.5|86940.5|72
1625583430000|2021-07-06 14:57:10|86963.8|86938.8|86950.1|86900.1|86978.2|86940.6|86938.4|86899.8|75
1625583440000|2021-07-06 14:57:20|86950|86900|86928.6|86903.6|86951.1|86912.6|86913|86883.2|77
1625583450000|2021-07-06 14:57:30|86929.5|86904.5|86914.8|86889.8|86929.5|86904.5|86914.2|86889.2|68
1625583460000|2021-07-06 14:57:40|86915.3|86890.3|86935.7|86910.7|86937.1|86912.1|86911|86886|65
1625583470000|2021-07-06 14:57:50|86934.3|86909.3|86946.9|86921.9|86964.4|86926.5|86934.3|86909.3|70
1625583480000|2021-07-06 14:58:00|86947.1|86922.1|86945.7|86920.7|86956.5|86931.5|86943.2|86918.2|71
1625583490000|2021-07-06 14:58:10|86945.8|86920.8|86947.2|86922.2|86950.6|86925.6|86940|86915|66
1625583500000|2021-07-06 14:58:20|86948|86923|86935.6|86910.6|86948.8|86923.8|86934.3|86909.3|64
1625583510000|2021-07-06 14:58:30|86935.7|86910.7|86924.4|86899.4|86936.2|86911.2|86920.8|86895.8|61
1625583520000|2021-07-06 14:58:40|86924.9|86899.9|86919.2|86894.2|86925.2|86900.2|86912.1|86887.1|68
1625583530000|2021-07-06 14:58:50|86920.3|86895.3|86912.4|86887.4|86939.1|86901.6|86911.1|86886.1|64
1625583540000|2021-07-06 14:59:00|86911.5|86886.5|86906.2|86881.2|86913.5|86888.5|86905.7|86880.7|64
1625583550000|2021-07-06 14:59:10|86905.2|86880.2|86910.8|86885.8|86913.9|86888.9|86902.5|86877.5|63
1625583560000|2021-07-06 14:59:20|86909.1|86884.1|86916.6|86891.6|86922.1|86897.1|86907.8|86882.8|65
1625583570000|2021-07-06 14:59:30|86915.2|86890.2|86918.5|86893.5|86923.3|86898.3|86915.2|86890.2|66
1625583580000|2021-07-06 14:59:40|86918.3|86893.3|86931|86906|86932.9|86907.9|86917.9|86892.9|71
1625583590000|2021-07-06 14:59:50|86931.3|86906.3|86951.7|86926.7|86956.6|86927|86930.7|86905.7|74
1625583600000|2021-07-06 15:00:00|86950.1|86925.1|86963.7|86938.7|86965.3|86940.3|86950.1|86925.1|70
1625583610000|2021-07-06 15:00:10|86963.1|86938.1|86956.8|86931.8|86965.2|86940.2|86952.4|86927.4|62
1625583620000|2021-07-06 15:00:20|86958.2|86933.2|86959.8|86934.8|86963.6|86938.6|86958.2|86933.2|55
1625583630000|2021-07-06 15:00:30|86959|86934|86952.3|86927.3|86959.8|86934.8|86951|86926|57
1625583640000|2021-07-06 15:00:40|86952.5|86927.5|86941.5|86916.5|86954.8|86929.8|86939.4|86914.4|63
1625583650000|2021-07-06 15:00:50|86942.2|86917.2|86945.6|86920.6|86949.2|86924.2|86940.8|86915.8|57
1625583660000|2021-07-06 15:01:00|86945.8|86920.8|86943.3|86918.3|86951.5|86926.5|86943.3|86918.3|61
1625583670000|2021-07-06 15:01:10|86943.6|86918.6|86938.9|86913.9|86943.8|86918.8|86935.7|86910.7|66
1625583680000|2021-07-06 15:01:20|86938.8|86913.8|86955.8|86930.8|86957.5|86932.5|86938.8|86913.8|70
1625583690000|2021-07-06 15:01:30|86955.9|86930.9|86959.2|86934.2|86961.8|86936.8|86955.9|86930.9|65
1625583700000|2021-07-06 15:01:40|86959.3|86934.3|86960|86935|86962.3|86937.3|86959.3|86934.3|56
1625583710000|2021-07-06 15:01:50|86960.2|86935.2|86958|86933|86960.2|86935.2|86951.3|86926.3|64
1625583720000|2021-07-06 15:02:00|86958.8|86933.8|86963.5|86938.5|86972.7|86947.7|86957.3|86932.3|70
1625583730000|2021-07-06 15:02:10|86964.6|86939.6|86948.2|86923.2|86965.2|86940.2|86947.7|86922.7|73
1625583740000|2021-07-06 15:02:20|86949.1|86924.1|86957.3|86932.3|86957.3|86932.3|86942.1|86917.1|69
1625583750000|2021-07-06 15:02:30|86957.6|86932.6|86976.7|86951.7|86979|86954|86957.6|86932.6|61
1625583760000|2021-07-06 15:02:40|86977.2|86952.2|86957.9|86932.9|86977.8|86952.8|86949.5|86924.5|69
1625583770000|2021-07-06 15:02:50|86957.8|86932.8|86946.9|86921.9|86959|86934|86946.9|86921.9|66
1625583780000|2021-07-06 15:03:00|86945.8|86920.8|86947.8|86922.8|86948.7|86923.7|86936.8|86911.8|67
1625583790000|2021-07-06 15:03:10|86946.9|86921.9|86962|86937|86964.2|86939.2|86946.5|86921.5|69
1625583800000|2021-07-06 15:03:20|86962.8|86937.8|86972.1|86947.1|86974.3|86949.3|86962.6|86937.6|70
1625583810000|2021-07-06 15:03:30|86972|86947|86979.4|86954.4|86979.9|86954.9|86971.6|86946.6|62
1625583820000|2021-07-06 15:03:40|86979.3|86954.3|86986.6|86961.6|86987.5|86962.5|86976.7|86951.7|60
1625583830000|2021-07-06 15:03:50|86987.4|86962.4|87002.9|86977.9|87005.9|86980.9|86986.5|86961.5|60
1625583840000|2021-07-06 15:04:00|87003.2|86978.2|87031.5|87006.5|87031.5|87006.5|87001.4|86976.4|69
1625583850000|2021-07-06 15:04:10|87030.4|87005.4|87050.5|87025.5|87063.1|87027.9|87020.1|86995.1|68
1625583860000|2021-07-06 15:04:20|87051|87026|87053.4|87028.4|87053.4|87028.4|87043.3|87018.3|59
1625583870000|2021-07-06 15:04:30|87052.3|87027.3|87026.8|87001.8|87055.6|87030.6|87018.9|86976.6|69
1625583880000|2021-07-06 15:04:40|87026.1|87001.1|87019.9|86994.9|87030.8|87005.8|87018.7|86993.7|63
1625583890000|2021-07-06 15:04:50|87019.8|86994.8|87017.9|86992.9|87028.4|87003.4|87015.4|86990.4|66
1625583900000|2021-07-06 15:05:00|87018.2|86993.2|87024.6|86999.6|87024.7|86999.7|87018.2|86993.2|55
1625583910000|2021-07-06 15:05:10|87024.3|86999.3|87020.5|86995.5|87030.8|87005.8|87020.1|86995.1|56
1625583920000|2021-07-06 15:05:20|87018|86993|87003.4|86978.4|87020|86995|87001.3|86968.4|68
1625583930000|2021-07-06 15:05:30|87003.5|86978.5|87011.5|86986.5|87030.6|86992.9|87002.2|86977.2|57
1625583940000|2021-07-06 15:05:40|87022.3|86972.3|87006.8|86981.8|87025.5|86988.1|87005.4|86969.7|67
1625583950000|2021-07-06 15:05:50|87006|86981|86999|86974|87016.3|86981|86995.2|86960.5|55
1625583960000|2021-07-06 15:06:00|87000.1|86975.1|86995.5|86970.5|87017.1|86984.1|86994.1|86962.7|64
1625583970000|2021-07-06 15:06:10|86994.6|86969.6|87006.6|86956.6|87007.2|86973|86992.7|86955|58
1625583980000|2021-07-06 15:06:20|87007.7|86957.7|86998.7|86973.7|87007.7|86977.4|86992.3|86955.6|55
1625583990000|2021-07-06 15:06:30|86999.1|86974.1|87012.3|86987.3|87025.7|86987.7|86998.7|86973.7|68
1625584000000|2021-07-06 15:06:40|87012.4|86987.4|87010.7|86985.7|87012.8|86987.8|87009|86984|54
1625584010000|2021-07-06 15:06:50|87010.6|86985.6|87004.7|86979.7|87023.5|86985.9|87004.7|86969.3|47
1625584020000|2021-07-06 15:07:00|87006.5|86981.5|87007.6|86982.6|87008|86983|87002.4|86977.4|57
1625584030000|2021-07-06 15:07:10|87008.2|86983.2|86988.7|86963.7|87008.9|86983.9|86983.6|86947.5|61
1625584040000|2021-07-06 15:07:20|86989.1|86964.1|87003|86953|87007.2|86969|86985.7|86946.8|62
1625584050000|2021-07-06 15:07:30|87003.2|86953.2|87015|86965|87017.6|86967.6|87003.2|86953.2|62
1625584060000|2021-07-06 15:07:40|87014.5|86964.5|87014.6|86989.6|87020.1|86991.7|87002|86964.4|65
1625584070000|2021-07-06 15:07:50|87016|86991|87045.8|86995.8|87046.3|87005.6|87013.4|86988.4|60
1625584080000|2021-07-06 15:08:00|87046.4|86996.4|87034|87009|87053.9|87020|87031.4|86996.4|60
1625584090000|2021-07-06 15:08:10|87033.5|87008.5|87051|87001|87057.6|87024.6|87032.1|87001|69
1625584100000|2021-07-06 15:08:20|87046|86996|87011|86986|87046.9|86997.4|87011|86972|69
1625584110000|2021-07-06 15:08:30|87014|86989|87007.1|86982.1|87028.9|86989.2|87006.4|86967.8|70
1625584120000|2021-07-06 15:08:40|87006.7|86981.7|87010.4|86985.4|87011.1|86986.1|87006.5|86981.5|48
1625584130000|2021-07-06 15:08:50|87010.2|86985.2|87004.2|86979.2|87023.9|86985.2|87004|86966.8|56
1625584140000|2021-07-06 15:09:00|87004.8|86979.8|87006.9|86981.9|87007.6|86982.6|87003.3|86978.3|47
1625584150000|2021-07-06 15:09:10|87006.8|86981.8|87017.7|86992.7|87028.1|86993|87005.2|86973|48
1625584160000|2021-07-06 15:09:20|87018|86993|86992.8|86967.8|87018|86993|86991.7|86965|44
1625584170000|2021-07-06 15:09:30|86992.3|86967.3|86993.6|86968.6|86995.2|86970.2|86991.4|86966.4|42
1625584180000|2021-07-06 15:09:40|86993.1|86968.1|86983.1|86958.1|86993.6|86968.6|86982.4|86957.4|52
1625584190000|2021-07-06 15:09:50|86983.6|86958.6|86985.5|86960.5|86999.7|86968.1|86981.5|86938.5|52
1625584200000|2021-07-06 15:10:00|86995.3|86945.3|86981.8|86931.8|86996.8|86946.8|86979.3|86929.3|69
1625584210000|2021-07-06 15:10:10|86981.4|86931.4|86991.8|86941.8|86995.7|86945.7|86979.7|86929.7|67
1625584220000|2021-07-06 15:10:20|86990.9|86940.9|87006.9|86956.9|87006.9|86967.2|86984.8|86940.9|67
1625584230000|2021-07-06 15:10:30|87004.3|86954.3|87015.8|86965.8|87016.6|86966.6|87003.2|86953.2|65
1625584240000|2021-07-06 15:10:40|87015.3|86965.3|87005.2|86980.2|87017.5|86981.8|87003|86965|46
1625584250000|2021-07-06 15:10:50|87005.8|86980.8|87000.6|86975.6|87013.1|86981|86998.2|86961.9|50
1625584260000|2021-07-06 15:11:00|87000.1|86975.1|87004.6|86979.6|87004.9|86979.9|86999.6|86974.6|51
1625584270000|2021-07-06 15:11:10|87004.9|86979.9|87006.8|86981.8|87020.4|86982.4|87003.3|86969.2|56
1625584280000|2021-07-06 15:11:20|87006.6|86981.6|87009.3|86984.3|87027.3|86987.7|87006.6|86974.6|49
1625584290000|2021-07-06 15:11:30|87009.2|86984.2|87025.1|87000.1|87033.4|87000.6|87005.5|86968.2|66
1625584300000|2021-07-06 15:11:40|87023|86998|87045.9|86995.9|87047.7|87009.2|87023|86987.4|51
1625584310000|2021-07-06 15:11:50|87046|86996|87039.7|87014.7|87048|87014.7|87031.6|86995.7|46
1625584320000|2021-07-06 15:12:00|87038.9|87013.9|87052|87027|87065.1|87029.2|87038|87007.3|50
1625584330000|2021-07-06 15:12:10|87052.7|87027.7|87043.7|87018.7|87085.7|87045.8|87043.7|87005.2|68
1625584340000|2021-07-06 15:12:20|87045.6|87020.6|87047.4|87022.4|87053.7|87028.7|87045.6|87020.6|64
1625584350000|2021-07-06 15:12:30|87047.9|87022.9|87047.8|87022.8|87049.6|87024.6|87044.7|87019.7|53
1625584360000|2021-07-06 15:12:40|87047.9|87022.9|87046.7|87021.7|87049.4|87024.4|87045.8|87020.8|49
1625584370000|2021-07-06 15:12:50|87047.2|87022.2|87049.8|87024.8|87051.1|87026.1|87044.6|87019.6|53
1625584380000|2021-07-06 15:13:00|87049.7|87024.7|87055.6|87030.6|87056.4|87031.4|87049.7|87024.7|46
1625584390000|2021-07-06 15:13:10|87055.3|87030.3|87057|87032|87059.4|87034.4|87051.5|87026.5|51
1625584400000|2021-07-06 15:13:20|87056.9|87031.9|87057.5|87032.5|87060.1|87035.1|87055|87030|40
1625584410000|2021-07-06 15:13:30|87057.3|87032.3|87066.6|87041.6|87067.6|87042.6|87057.1|87032.1|53
1625584420000|2021-07-06 15:13:40|87066.7|87041.7|87088.7|87063.7|87103.5|87065.3|87066.7|87041.7|58
1625584430000|2021-07-06 15:13:50|87089.9|87064.9|87092.2|87067.2|87103.2|87068.8|87086.7|87052.8|52
1625584440000|2021-07-06 15:14:00|87089.8|87064.8|87114.6|87089.6|87126.4|87090.2|87089.7|87058.3|70
1625584450000|2021-07-06 15:14:10|87115|87090|87123.5|87098.5|87131.9|87098.5|87113.9|87081.4|64
1625584460000|2021-07-06 15:14:20|87124.9|87099.9|87137.1|87112.1|87142|87117|87124.1|87099.1|72
1625584470000|2021-07-06 15:14:30|87137|87112|87137.5|87112.5|87141.8|87116.8|87134.3|87109.3|67
1625584480000|2021-07-06 15:14:40|87136.3|87111.3|87135.3|87110.3|87140|87115|87130.3|87105.3|67
1625584490000|2021-07-06 15:14:50|87134.9|87109.9|87145.9|87120.9|87145.9|87120.9|87134.9|87109.9|66
1625584500000|2021-07-06 15:15:00|87144.9|87119.9|87136.4|87111.4|87150.5|87125.5|87130.5|87105.5|69
1625584510000|2021-07-06 15:15:10|87135.6|87110.6|87152.7|87127.7|87153.4|87128.4|87134.7|87109.7|67
1625584520000|2021-07-06 15:15:20|87151.3|87126.3|87177.6|87152.6|87190.3|87154.8|87150.4|87115.9|71
1625584530000|2021-07-06 15:15:30|87194.5|87144.5|87178.3|87153.3|87194.5|87156.9|87173.8|87142.8|64
1625584540000|2021-07-06 15:15:40|87177.6|87152.6|87174|87149|87178.4|87153.4|87172.4|87147.4|56
1625584550000|2021-07-06 15:15:50|87175.9|87150.9|87196.2|87171.2|87217.9|87176|87175.9|87142.3|74
1625584560000|2021-07-06 15:16:00|87195.1|87170.1|87176.8|87126.8|87201.1|87176.1|87158.1|87108.1|73
1625584570000|2021-07-06 15:16:10|87177.7|87127.7|87166.7|87141.7|87185.5|87143.3|87166.7|87125.7|59
1625584580000|2021-07-06 15:16:20|87167.9|87142.9|87171.3|87121.3|87184.6|87144.1|87166.3|87119.8|64
1625584590000|2021-07-06 15:16:30|87169.6|87119.6|87158.8|87108.8|87174.3|87130|87152.7|87102.7|53
1625584600000|2021-07-06 15:16:40|87159.7|87109.7|87167.7|87117.7|87170.4|87132.5|87147.6|87106.5|61
1625584610000|2021-07-06 15:16:50|87167.4|87117.4|87151.9|87126.9|87167.4|87131.6|87144|87107.1|67
1625584620000|2021-07-06 15:17:00|87151.5|87126.5|87151.6|87126.6|87152.1|87127.1|87142.5|87117.5|57
1625584630000|2021-07-06 15:17:10|87151.4|87126.4|87147.6|87122.6|87154.1|87129.1|87143.3|87118.3|63
1625584640000|2021-07-06 15:17:20|87148.6|87123.6|87133.6|87083.6|87151|87126|87120.9|87082.9|73
1625584650000|2021-07-06 15:17:30|87131.8|87081.8|87098.2|87073.2|87133.6|87098.2|87098.1|87056.8|66
1625584660000|2021-07-06 15:17:40|87098.3|87073.3|87086.4|87061.4|87110.2|87075.6|87082.4|87053.2|58
1625584670000|2021-07-06 15:17:50|87084.6|87059.6|87080.6|87030.6|87098.2|87067.1|87077.5|87027.5|62
1625584680000|2021-07-06 15:18:00|87081.4|87031.4|87089.1|87039.1|87105.2|87055.2|87081.4|87031.4|76
1625584690000|2021-07-06 15:18:10|87088.1|87038.1|87087.8|87037.8|87089.5|87039.5|87063|87023.7|69
1625584700000|2021-07-06 15:18:20|87085.6|87035.6|87087.7|87037.7|87093.5|87056|87072.7|87035.1|63
1625584710000|2021-07-06 15:18:30|87085.7|87035.7|87086.5|87036.5|87088.9|87038.9|87084.1|87034.1|53
1625584720000|2021-07-06 15:18:40|87086.8|87036.8|87083.4|87033.4|87086.8|87044.8|87067|87029.6|61
1625584730000|2021-07-06 15:18:50|87083.5|87033.5|87080.1|87030.1|87084.9|87048.2|87071.4|87029.9|55
1625584740000|2021-07-06 15:19:00|87079.3|87029.3|87065|87040|87080.1|87040|87065|87026.4|48
1625584750000|2021-07-06 15:19:10|87065.2|87040.2|87055.2|87005.2|87068.8|87040.2|87041.9|87004.9|61
1625584760000|2021-07-06 15:19:20|87054.6|87004.6|87042.7|87017.7|87055|87020.2|87039.4|87003.6|57
1625584770000|2021-07-06 15:19:30|87043.3|87018.3|87038.2|87013.2|87054.8|87019.2|87036|87001.4|56
1625584780000|2021-07-06 15:19:40|87039.3|87014.3|87037.7|87012.7|87039.3|87014.3|87036.5|87011.5|36
1625584790000|2021-07-06 15:19:50|87038|87013|87047.1|87022.1|87049.5|87024.5|87037.7|87012.7|58
1625584800000|2021-07-06 15:20:00|87047.7|87022.7|87042.2|87017.2|87048.6|87023.6|87040.4|87015.4|58
1625584810000|2021-07-06 15:20:10|87043|87018|87051.5|87026.5|87053.8|87028.8|87041.8|87016.8|58
1625584820000|2021-07-06 15:20:20|87051.8|87026.8|87051.7|87026.7|87053.3|87028.3|87050.7|87025.7|31
1625584830000|2021-07-06 15:20:30|87051.8|87026.8|87053.4|87028.4|87053.5|87028.5|87050.5|87025.5|29
1625584840000|2021-07-06 15:20:40|87053.5|87028.5|87048.8|87023.8|87053.5|87028.5|87045.6|87020.6|42
1625584850000|2021-07-06 15:20:50|87049.1|87024.1|87076.8|87051.8|87091.8|87051.8|87044.7|87019.7|62
1625584860000|2021-07-06 15:21:00|87076.5|87051.5|87079.2|87054.2|87102.9|87063.5|87076.5|87048.9|68
1625584870000|2021-07-06 15:21:10|87078.6|87053.6|87060.5|87035.5|87081.8|87055.8|87059.1|87030.4|55
1625584880000|2021-07-06 15:21:20|87061|87036|87055.7|87030.7|87061.9|87036.9|87053.6|87028.6|57
1625584890000|2021-07-06 15:21:30|87055.8|87030.8|87058.8|87033.8|87059.4|87034.4|87055.5|87030.5|39
1625584900000|2021-07-06 15:21:40|87058.6|87033.6|87060.5|87035.5|87067.7|87042.7|87058|87033|56
1625584910000|2021-07-06 15:21:50|87060.4|87035.4|87061.2|87036.2|87063.5|87038.5|87060.1|87035.1|50
1625584920000|2021-07-06 15:22:00|87061.3|87036.3|87060.8|87035.8|87061.6|87036.6|87059.2|87034.2|40
1625584930000|2021-07-06 15:22:10|87061|87036|87056.8|87031.8|87066.2|87041.2|87056.3|87031.3|51
1625584940000|2021-07-06 15:22:20|87056.5|87031.5|87051.8|87026.8|87059|87034|87051.8|87026.8|45
1625584950000|2021-07-06 15:22:30|87052.1|87027.1|87049.8|87024.8|87053.4|87028.4|87048|87023|52
1625584960000|2021-07-06 15:22:40|87049.9|87024.9|87049.1|87024.1|87056|87031|87047.8|87022.8|54
1625584970000|2021-07-06 15:22:50|87048.5|87023.5|87048.3|87023.3|87050.2|87025.2|87046.6|87021.6|45
1625584980000|2021-07-06 15:23:00|87049|87024|87050.3|87025.3|87050.7|87025.7|87045.9|87020.9|45
1625584990000|2021-07-06 15:23:10|87050.7|87025.7|87047|87022|87050.7|87025.7|87044.8|87019.8|50
1625585000000|2021-07-06 15:23:20|87047.2|87022.2|87043.4|87018.4|87048|87023|87041.4|87016.4|51
1625585010000|2021-07-06 15:23:30|87043.5|87018.5|87040.8|87015.8|87044.8|87019.8|87040.6|87015.6|25
1625585020000|2021-07-06 15:23:40|87040.7|87015.7|87045.6|87020.6|87045.7|87020.7|87039.9|87014.9|44
1625585030000|2021-07-06 15:23:50|87045.5|87020.5|87059.4|87034.4|87063.3|87038.3|87045.5|87020.5|50
1625585040000|2021-07-06 15:24:00|87058.9|87033.9|87068.4|87043.4|87069.5|87044.5|87055.9|87030.9|54
1625585050000|2021-07-06 15:24:10|87068.2|87043.2|87075.2|87050.2|87077|87052|87068.2|87043.2|54
1625585060000|2021-07-06 15:24:20|87075.1|87050.1|87067.5|87042.5|87075.1|87050.1|87065.6|87040.6|52
1625585070000|2021-07-06 15:24:30|87066.6|87041.6|87042.4|87017.4|87068.8|87043.8|87033.2|86997|66
1625585080000|2021-07-06 15:24:40|87042.5|87017.5|87034.2|87009.2|87043|87018|87034.2|87009.2|57
1625585090000|2021-07-06 15:24:50|87035.2|87010.2|87039.5|87014.5|87041.1|87016.1|87034.5|87009.5|50
1625585100000|2021-07-06 15:25:00|87039.8|87014.8|87040.4|87015.4|87040.8|87015.8|87035.2|87010.2|52
1625585110000|2021-07-06 15:25:10|87040.6|87015.6|87023.6|86998.6|87040.6|87015.6|87021|86996|59
1625585120000|2021-07-06 15:25:20|87023.4|86998.4|87006|86981|87023.5|86998.5|87000.1|86960.6|63
1625585130000|2021-07-06 15:25:30|87005.9|86980.9|86995.6|86970.6|87026.4|86990.3|86995.4|86965.2|68
1625585140000|2021-07-06 15:25:40|86996.9|86971.9|87010.6|86960.6|87015.1|86972.1|86994.8|86955.4|64
1625585150000|2021-07-06 15:25:50|87010.9|86960.9|86995.4|86970.4|87015.5|86977.9|86995.4|86958.2|64
1625585160000|2021-07-06 15:26:00|86997.7|86972.7|87028.4|86978.4|87030.4|86980.4|86997.7|86961.4|73
1625585170000|2021-07-06 15:26:10|87028.2|86978.2|87048.8|86998.8|87048.8|86998.8|87026.6|86976.6|60
1625585180000|2021-07-06 15:26:20|87047.9|86997.9|87059.5|87009.5|87067.5|87017.5|87047.6|86997.6|60
1625585190000|2021-07-06 15:26:30|87059.8|87009.8|87039.9|86989.9|87064.3|87014.3|87039.7|86989.7|69
1625585200000|2021-07-06 15:26:40|87040|86990|87016.5|86966.5|87043.8|86993.8|87014.9|86964.9|70
1625585210000|2021-07-06 15:26:50|87014.5|86964.5|87013|86963|87025.8|86980.3|86997.1|86959.6|70
1625585220000|2021-07-06 15:27:00|87013.8|86963.8|86990.5|86965.5|87013.8|86967.3|86988.7|86952|58
1625585230000|2021-07-06 15:27:10|86990.1|86965.1|86985.1|86960.1|86998.9|86967.5|86985.1|86947.1|53
1625585240000|2021-07-06 15:27:20|86985.5|86960.5|86989.5|86964.5|87002.8|86970.6|86985.5|86952.8|58
1625585250000|2021-07-06 15:27:30|86990.1|86965.1|86990|86965|87023|86980.5|86986.4|86952|71
1625585260000|2021-07-06 15:27:40|86990.4|86965.4|86981.7|86956.7|86991.6|86966.6|86981.7|86956.7|50
1625585270000|2021-07-06 15:27:50|86981.5|86956.5|86982.6|86932.6|86985.5|86957.2|86971.7|86930.8|44
1625585280000|2021-07-06 15:28:00|86981.9|86931.9|86974|86949|86981.9|86949.9|86965.3|86929|54
1625585290000|2021-07-06 15:28:10|86973.3|86948.3|86980|86930|86980.9|86949.1|86959|86921.9|53
1625585300000|2021-07-06 15:28:20|86977.5|86927.5|86949.5|86924.5|86978.5|86939|86947.9|86912.7|55
1625585310000|2021-07-06 15:28:30|86949.4|86924.4|86945.9|86920.9|86950.9|86925.9|86945.6|86920.6|60
1625585320000|2021-07-06 15:28:40|86946.6|86921.6|86957.6|86907.6|86961|86923.1|86944.3|86905.9|56
1625585330000|2021-07-06 15:28:50|86955.3|86905.3|86946.1|86896.1|86958.7|86913|86934.7|86893.1|54
1625585340000|2021-07-06 15:29:00|86946.2|86896.2|86952.1|86902.1|86956.2|86910.9|86934.8|86894.8|58
1625585350000|2021-07-06 15:29:10|86954|86904|86933.4|86883.4|86954|86909.8|86922|86883.4|54
1625585360000|2021-07-06 15:29:20|86933.5|86883.5|86920.7|86895.7|86936.9|86903.2|86917.5|86878.2|64
1625585370000|2021-07-06 15:29:30|86918.6|86893.6|86924.9|86874.9|86931.6|86899.7|86914.2|86874.9|66
1625585380000|2021-07-06 15:29:40|86927.7|86877.7|86915.7|86890.7|86929|86890.9|86912.7|86877.7|47
1625585390000|2021-07-06 15:29:50|86915.4|86890.4|86920.7|86895.7|86924.1|86899.1|86914.5|86889.5|51
1625585400000|2021-07-06 15:30:00|86919.5|86894.5|86919|86894|86926.4|86901.4|86918.6|86893.6|53
1625585410000|2021-07-06 15:30:10|86918.7|86893.7|86921.9|86896.9|86922.1|86897.1|86917.6|86892.6|40
1625585420000|2021-07-06 15:30:20|86921.6|86896.6|86946.4|86896.4|86946.8|86908.7|86921.2|86891.5|57
1625585430000|2021-07-06 15:30:30|86946.6|86896.6|86929.4|86904.4|86946.9|86905.3|86927.3|86891.2|35
1625585440000|2021-07-06 15:30:40|86929.3|86904.3|86951.9|86901.9|86954.8|86911.3|86929|86892|59
1625585450000|2021-07-06 15:30:50|86940.5|86915.5|86948.5|86923.5|86966|86929.3|86940.5|86906.3|73
1625585460000|2021-07-06 15:31:00|86949.6|86924.6|86956.2|86931.2|86966.7|86934|86947.6|86915.1|69
1625585470000|2021-07-06 15:31:10|86955.9|86930.9|87022.4|86972.4|87040.5|86990.5|86955.2|86923.1|73
1625585480000|2021-07-06 15:31:20|87022|86972|86999.6|86949.6|87022.8|86972.8|86996|86946|63
1625585490000|2021-07-06 15:31:30|86999.2|86949.2|86990.6|86940.6|87000|86950|86988.3|86938.3|52
1625585500000|2021-07-06 15:31:40|86990.1|86940.1|86989.4|86939.4|86996.2|86946.2|86986.7|86936.7|58
1625585510000|2021-07-06 15:31:50|86989.7|86939.7|86987.8|86937.8|86989.7|86939.7|86983.1|86933.1|49
1625585520000|2021-07-06 15:32:00|86987.4|86937.4|86999.3|86949.3|86999.6|86949.6|86987.4|86937.4|58
1625585530000|2021-07-06 15:32:10|86999.6|86949.6|86997.3|86947.3|87003.1|86953.1|86996.4|86946.4|52
1625585540000|2021-07-06 15:32:20|86996.6|86946.6|86999.7|86949.7|87002.8|86952.8|86996.6|86946.6|44
1625585550000|2021-07-06 15:32:30|86999.8|86949.8|87001.4|86951.4|87001.4|86951.4|86996|86946|39
1625585560000|2021-07-06 15:32:40|87001.2|86951.2|86983.9|86958.9|87001.2|86963.2|86981.6|86947.1|41
1625585570000|2021-07-06 15:32:50|86984.2|86959.2|86995.9|86945.9|86996.4|86962.1|86982.5|86945.5|36
1625585580000|2021-07-06 15:33:00|86995.8|86945.8|86978.6|86953.6|86995.8|86953.6|86971.1|86933.8|51
1625585590000|2021-07-06 15:33:10|86976.1|86951.1|86990.4|86940.4|86992.7|86956.6|86974.1|86940.4|40
1625585600000|2021-07-06 15:33:20|86990.3|86940.3|87003.1|86953.1|87005.8|86955.8|86976|86940.3|65
1625585610000|2021-07-06 15:33:30|87003.2|86953.2|86989.5|86964.5|87003.3|86965.4|86987.4|86951|54
1625585620000|2021-07-06 15:33:40|86990.1|86965.1|87011.9|86961.9|87015.4|86975.6|86989.4|86955.5|59
1625585630000|2021-07-06 15:33:50|87011.7|86961.7|87012.5|86962.5|87013.8|86977.1|86997.9|86960.6|65
1625585640000|2021-07-06 15:34:00|87012.9|86962.9|87007.9|86957.9|87012.9|86971.6|86990.3|86955.4|63
1625585650000|2021-07-06 15:34:10|87007.6|86957.6|87013|86963|87017.4|86977.4|86999.5|86957.6|68
1625585660000|2021-07-06 15:34:20|87012.7|86962.7|87016.8|86966.8|87018.8|86968.8|87010.3|86960.3|58
1625585670000|2021-07-06 15:34:30|87017.7|86967.7|87020.6|86970.6|87021.8|86971.8|87014.2|86964.2|46
1625585680000|2021-07-06 15:34:40|87019.7|86969.7|87024.8|86974.8|87030.5|86980.5|87017.6|86967.6|56
1625585690000|2021-07-06 15:34:50|87025.9|86975.9|87000.2|86950.2|87026.8|86976.8|86997.6|86947.6|63
1625585700000|2021-07-06 15:35:00|87001.4|86951.4|86995.8|86945.8|87001.4|86951.4|86993.8|86943.8|56
1625585710000|2021-07-06 15:35:10|86995.9|86945.9|87005|86955|87005|86955|86994.4|86944.4|60
1625585720000|2021-07-06 15:35:20|87004.7|86954.7|86994.1|86944.1|87005.1|86955.1|86993.3|86943.3|59
1625585730000|2021-07-06 15:35:30|86995.1|86945.1|86993.4|86943.4|86997.6|86947.6|86993.3|86943.3|49
1625585740000|2021-07-06 15:35:40|86993.8|86943.8|86995.6|86945.6|86997.8|86947.8|86993.6|86943.6|44
1625585750000|2021-07-06 15:35:50|86996|86946|86995.6|86945.6|86998.6|86948.6|86991.1|86941.1|55
1625585760000|2021-07-06 15:36:00|86996.1|86946.1|86994.8|86944.8|86997|86947|86990.8|86940.8|49
1625585770000|2021-07-06 15:36:10|86993.3|86943.3|86999.5|86949.5|87001.1|86951.1|86992.9|86942.9|59
1625585780000|2021-07-06 15:36:20|86999.9|86949.9|86995.7|86945.7|87004.1|86954.1|86994.7|86944.7|57
1625585790000|2021-07-06 15:36:30|86995.6|86945.6|86999.6|86949.6|87000.1|86950.1|86993.8|86943.8|54
1625585800000|2021-07-06 15:36:40|86999.3|86949.3|87001.4|86951.4|87005.9|86955.9|86995.6|86945.6|73
1625585810000|2021-07-06 15:36:50|87000.6|86950.6|86999.8|86949.8|87004|86954|86998.5|86948.5|68
1625585820000|2021-07-06 15:37:00|86999.9|86949.9|86997.5|86947.5|87000.9|86958.6|86979.7|86944.6|49
1625585830000|2021-07-06 15:37:10|86998.8|86948.8|86996.3|86946.3|86999.3|86959|86981.5|86944.4|41
1625585840000|2021-07-06 15:37:20|86996|86946|86995.5|86945.5|86997.1|86958.4|86981.3|86942.3|38
1625585850000|2021-07-06 15:37:30|86997.8|86947.8|86998.2|86948.2|86999|86949|86993.3|86943.3|58
1625585860000|2021-07-06 15:37:40|86999.2|86949.2|86997.9|86947.9|87000.6|86950.6|86995.4|86945.4|39
1625585870000|2021-07-06 15:37:50|86998|86948|86999|86949|87003.5|86959.5|86983.9|86944.8|43
1625585880000|2021-07-06 15:38:00|86996.1|86946.1|87000|86950|87002.4|86962.4|86986.3|86946.1|52
1625585890000|2021-07-06 15:38:10|87000.2|86950.2|86998.3|86948.3|87002.8|86952.8|86996.9|86946.9|35
1625585900000|2021-07-06 15:38:20|86998|86948|86995.8|86945.8|87000.4|86950.4|86995.8|86945.8|40
1625585910000|2021-07-06 15:38:30|86995|86945|86984.1|86959.1|86998.3|86959.5|86980.7|86943.2|47
1625585920000|2021-07-06 15:38:40|86983.3|86958.3|86980.9|86955.9|86999|86959.6|86979.8|86943.3|35
1625585930000|2021-07-06 15:38:50|86980.5|86955.5|86994.3|86944.3|86995.1|86956|86979.3|86942.6|35
1625585940000|2021-07-06 15:39:00|86994.4|86944.4|86995.9|86945.9|86996.3|86946.3|86986.6|86936.6|65
1625585950000|2021-07-06 15:39:10|86995.5|86945.5|86994.9|86944.9|86995.5|86945.5|86986.6|86936.6|70
1625585960000|2021-07-06 15:39:20|86994.8|86944.8|86988.2|86938.2|86994.8|86944.8|86986|86936|69
1625585970000|2021-07-06 15:39:30|86988|86938|86987.2|86937.2|86993.8|86943.8|86986.7|86936.7|57
1625585980000|2021-07-06 15:39:40|86987.3|86937.3|86986.5|86936.5|86991.2|86941.2|86983.4|86933.4|52
1625585990000|2021-07-06 15:39:50|86986.7|86936.7|86979.8|86929.8|86988.1|86938.1|86979.2|86929.2|59
1625586000000|2021-07-06 15:40:00|86980.1|86930.1|86984.4|86934.4|86985.3|86935.3|86980.1|86930.1|47
1625586010000|2021-07-06 15:40:10|86984.3|86934.3|86986.6|86936.6|86988.4|86938.4|86983.7|86933.7|64
1625586020000|2021-07-06 15:40:20|86986.5|86936.5|86984.1|86934.1|86993.2|86953|86976.7|86934.1|69
1625586030000|2021-07-06 15:40:30|86983.3|86933.3|86983.3|86933.3|86986|86936|86979.4|86929.4|69
1625586040000|2021-07-06 15:40:40|86982.8|86932.8|86969.8|86944.8|86986.3|86948.4|86969.3|86929.7|64
1625586050000|2021-07-06 15:40:50|86969.4|86944.4|86991.4|86941.4|86992.2|86956.8|86969.3|86930.6|52
1625586060000|2021-07-06 15:41:00|86991.6|86941.6|86978.9|86928.9|86991.9|86948.7|86968.2|86928.2|59
1625586070000|2021-07-06 15:41:10|86979|86929|86982.3|86932.3|86985|86943|86962.1|86927.2|50
1625586080000|2021-07-06 15:41:20|86985|86935|86966.2|86941.2|86985|86946.5|86962.8|86931.3|51
1625586090000|2021-07-06 15:41:30|86966.3|86941.3|86965.2|86940.2|86966.9|86941.9|86963.3|86938.3|51
1625586100000|2021-07-06 15:41:40|86965.1|86940.1|86968.3|86943.3|86969.9|86944.9|86964.9|86939.9|47
1625586110000|2021-07-06 15:41:50|86968|86943|86971.8|86921.8|86976.3|86944.3|86964.2|86920.8|57
1625586120000|2021-07-06 15:42:00|86971.9|86921.9|86958.5|86908.5|86972.9|86933.9|86949.3|86908.5|53
1625586130000|2021-07-06 15:42:10|86959.6|86909.6|86951.7|86901.7|86961.5|86911.5|86949.4|86899.4|67
1625586140000|2021-07-06 15:42:20|86951.6|86901.6|86949.3|86899.3|86952.9|86902.9|86948.9|86898.9|45
1625586150000|2021-07-06 15:42:30|86949.9|86899.9|86953.9|86903.9|86954.2|86904.2|86949.8|86899.8|47
1625586160000|2021-07-06 15:42:40|86954|86904|86953.8|86903.8|86955.6|86905.6|86952.1|86902.1|46
1625586170000|2021-07-06 15:42:50|86952.3|86902.3|86965.5|86915.5|86966.6|86926.6|86948.7|86902.3|56
1625586180000|2021-07-06 15:43:00|86966.5|86916.5|86955.8|86930.8|86966.5|86933.2|86952|86915.1|69
1625586190000|2021-07-06 15:43:10|86955.9|86930.9|86947.4|86897.4|86962.5|86930.9|86945.5|86895.5|65
1625586200000|2021-07-06 15:43:20|86946.6|86896.6|86932.6|86907.6|86946.8|86908.6|86932.6|86895.4|39
1625586210000|2021-07-06 15:43:30|86934.1|86909.1|86960.1|86910.1|86960.1|86920.5|86931.9|86906.9|60
1625586220000|2021-07-06 15:43:40|86961.8|86911.8|86960.6|86935.6|86974.2|86936.7|86949.1|86911.8|64
1625586230000|2021-07-06 15:43:50|86959.2|86934.2|86996.3|86946.3|86996.9|86946.9|86951.1|86924.4|74
1625586240000|2021-07-06 15:44:00|86996.7|86946.7|86972.8|86947.8|86996.7|86950.7|86972.8|86935.4|57
1625586250000|2021-07-06 15:44:10|86973.2|86948.2|86971.4|86946.4|86987.2|86949.5|86970.7|86934.1|45
1625586260000|2021-07-06 15:44:20|86971.1|86946.1|86984.2|86934.2|86984.5|86948.7|86968.6|86931.8|48
1625586270000|2021-07-06 15:44:30|86983.8|86933.8|86978.7|86928.7|86983.8|86944.4|86966.6|86926|58
1625586280000|2021-07-06 15:44:40|86978.6|86928.6|86989.5|86939.5|86990.5|86940.5|86963.3|86927.6|57
1625586290000|2021-07-06 15:44:50|86989.7|86939.7|86994|86944|86994.4|86956.7|86978|86939.1|64
1625586300000|2021-07-06 15:45:00|86993.6|86943.6|86989.5|86964.5|87000.5|86964.7|86981.2|86943.2|62
1625586310000|2021-07-06 15:45:10|86989.2|86964.2|86994.1|86969.1|86995.1|86970.1|86988.3|86963.3|56
1625586320000|2021-07-06 15:45:20|86995|86970|86990.4|86965.4|86995|86970|86986.9|86961.9|64
1625586330000|2021-07-06 15:45:30|86989.7|86964.7|86994.9|86969.9|86996.9|86971.9|86988.2|86963.2|66
1625586340000|2021-07-06 15:45:40|86995.8|86970.8|86999.4|86974.4|87014.4|86977.7|86993.3|86960.8|72
1625586350000|2021-07-06 15:45:50|86999.9|86974.9|87020.9|86970.9|87028.7|86991.5|86999.5|86967|73
1625586360000|2021-07-06 15:46:00|87020.5|86970.5|87017.3|86992.3|87033.5|86998.1|87013.8|86969.8|72
1625586370000|2021-07-06 15:46:10|87017.1|86992.1|87039.4|86989.4|87040.2|87000.9|87016.2|86978.7|72
1625586380000|2021-07-06 15:46:20|87028.2|87003.2|87019.9|86994.9|87032.5|87007.5|87019.1|86994.1|65
1625586390000|2021-07-06 15:46:30|87018.9|86993.9|87011.7|86986.7|87021|86996|87010.5|86985.5|59
1625586400000|2021-07-06 15:46:40|87012|86987|87011.6|86986.6|87013.6|86988.6|87009.8|86984.8|52
1625586410000|2021-07-06 15:46:50|87011.3|86986.3|87022.7|86997.7|87022.7|86997.7|87011.3|86986.3|55
1625586420000|2021-07-06 15:47:00|87021.8|86996.8|87015.7|86990.7|87022.3|86997.3|87015.7|86990.7|49
1625586430000|2021-07-06 15:47:10|87016.9|86991.9|87015.6|86990.6|87017.3|86992.3|87013.6|86988.6|47
1625586440000|2021-07-06 15:47:20|87015.4|86990.4|87011.9|86986.9|87015.8|86990.8|87011.9|86986.9|46
1625586450000|2021-07-06 15:47:30|87012.3|86987.3|87010.6|86985.6|87013.1|86988.1|87009.1|86984.1|49
1625586460000|2021-07-06 15:47:40|87010.4|86985.4|87012.6|86987.6|87014.6|86989.6|87009.7|86984.7|40
1625586470000|2021-07-06 15:47:50|87009.3|86984.3|87008.3|86983.3|87011.1|86986.1|87005|86980|44
1625586480000|2021-07-06 15:48:00|87009.5|86984.5|87011.5|86986.5|87026.5|86993.3|87009.3|86976.5|54
1625586490000|2021-07-06 15:48:10|87011|86986|87015.3|86990.3|87019|86994|87000.6|86975.6|53
1625586500000|2021-07-06 15:48:20|87015.5|86990.5|87008.9|86983.9|87021.8|86996.8|87008.9|86983.9|51
1625586510000|2021-07-06 15:48:30|87010.4|86985.4|87017.6|86992.6|87031.9|87002.7|87010.4|86981.5|63
1625586520000|2021-07-06 15:48:40|87017.3|86992.3|87009.2|86984.2|87017.3|86992.3|87008.1|86983.1|59
1625586530000|2021-07-06 15:48:50|87008.4|86983.4|87013.2|86988.2|87015.4|86990.4|87008.3|86983.3|54
1625586540000|2021-07-06 15:49:00|87013.4|86988.4|87026.9|87001.9|87041.7|87005.2|87013.4|86988.4|64
1625586550000|2021-07-06 15:49:10|87028|87003|87041.1|87016.1|87048.6|87016.1|87025.6|86992.6|65
1625586560000|2021-07-06 15:49:20|87038.7|87013.7|87039.4|87014.4|87056.5|87022.4|87036.8|86999.7|70
1625586570000|2021-07-06 15:49:30|87039.5|87014.5|87034.8|87009.8|87055.3|87020.8|87032.8|86995.8|74
1625586580000|2021-07-06 15:49:40|87034.6|87009.6|87034.2|87009.2|87038.7|87013.7|87033.5|87008.5|56
1625586590000|2021-07-06 15:49:50|87034.8|87009.8|87040.2|87015.2|87046.2|87016.8|87033.3|86996.2|59
1625586600000|2021-07-06 15:50:00|87038.1|87013.1|87036|87011|87039.3|87014.3|87032.2|87007.2|68
1625586610000|2021-07-06 15:50:10|87036.2|87011.2|87046.6|87021.6|87048.3|87023.3|87034.9|87009.9|58
1625586620000|2021-07-06 15:50:20|87046.1|87021.1|87047.5|87022.5|87050.2|87025.2|87043.7|87018.7|52
1625586630000|2021-07-06 15:50:30|87047.9|87022.9|87053.6|87028.6|87055.2|87030.2|87046.6|87021.6|57
1625586640000|2021-07-06 15:50:40|87053|87028|87052.2|87027.2|87055.2|87030.2|87050.8|87025.8|53
1625586650000|2021-07-06 15:50:50|87051.3|87026.3|87064.9|87014.9|87065.8|87035.3|87051.3|87013.8|61
1625586660000|2021-07-06 15:51:00|87065.2|87015.2|87056.8|87031.8|87067|87033.1|87051.8|87015.2|65
1625586670000|2021-07-06 15:51:10|87057.2|87032.2|87055|87030|87059.8|87034.8|87053.9|87028.9|51
1625586680000|2021-07-06 15:51:20|87054.9|87029.9|87057|87032|87061.9|87036.9|87054.8|87029.8|53
1625586690000|2021-07-06 15:51:30|87057.1|87032.1|87061.3|87036.3|87062.9|87037.9|87057|87032|45
1625586700000|2021-07-06 15:51:40|87060.7|87035.7|87057.5|87032.5|87062.3|87037.3|87057.2|87032.2|43
1625586710000|2021-07-06 15:51:50|87057.6|87032.6|87055.7|87030.7|87059|87034|87055.1|87030.1|51
1625586720000|2021-07-06 15:52:00|87055.5|87030.5|87055.9|87030.9|87057.9|87032.9|87049.9|87024.9|52
1625586730000|2021-07-06 15:52:10|87055.8|87030.8|87060.4|87035.4|87060.4|87035.4|87054.6|87029.6|47
1625586740000|2021-07-06 15:52:20|87059.4|87034.4|87099.1|87049.1|87099.8|87049.8|87059.1|87030.5|57
1625586750000|2021-07-06 15:52:30|87099.7|87049.7|87094.1|87044.1|87100.7|87059.8|87081.9|87043.3|67
1625586760000|2021-07-06 15:52:40|87094.2|87044.2|87082.2|87057.2|87094.9|87060.8|87081.7|87044.2|45
1625586770000|2021-07-06 15:52:50|87082.3|87057.3|87078.7|87053.7|87088.9|87057.5|87074.1|87038.9|50
1625586780000|2021-07-06 15:53:00|87077.9|87052.9|87079.4|87054.4|87088.8|87055|87073.6|87035.5|56
1625586790000|2021-07-06 15:53:10|87078.6|87053.6|87080.2|87055.2|87080.9|87055.9|87073.7|87048.7|59
1625586800000|2021-07-06 15:53:20|87080.7|87055.7|87075|87050|87081.3|87056.3|87075|87050|41
1625586810000|2021-07-06 15:53:30|87075.7|87050.7|87112.6|87062.6|87116.7|87066.7|87073|87048|59
1625586820000|2021-07-06 15:53:40|87112.2|87062.2|87114|87064|87115.2|87065.2|87111.9|87061.9|47
1625586830000|2021-07-06 15:53:50|87113.7|87063.7|87029.7|86979.7|87115|87065|87012.9|86962.9|69
1625586840000|2021-07-06 15:54:00|87028.3|86978.3|87042.2|86992.2|87044.3|86994.3|87028.3|86978.3|57
1625586850000|2021-07-06 15:54:10|87043.3|86993.3|87065.3|87015.3|87066.5|87016.5|87043.2|86993.2|62
1625586860000|2021-07-06 15:54:20|87065.2|87015.2|87077.1|87027.1|87086.4|87036.4|87065.2|87015.2|62
1625586870000|2021-07-06 15:54:30|87077.2|87027.2|87070.3|87020.3|87078.8|87028.8|87066.8|87016.8|64
1625586880000|2021-07-06 15:54:40|87070.2|87020.2|87063.9|87013.9|87070.5|87020.5|87060.7|87010.7|60
1625586890000|2021-07-06 15:54:50|87064.5|87014.5|87062.4|87012.4|87064.5|87014.5|87060.3|87010.3|59
1625586900000|2021-07-06 15:55:00|87062.5|87012.5|87047.9|87022.9|87062.5|87024|87045|87006.2|60
1625586910000|2021-07-06 15:55:10|87046.9|87021.9|87045.3|87020.3|87063|87023.8|87045|87008.3|55
1625586920000|2021-07-06 15:55:20|87044.9|87019.9|87057.3|87007.3|87057.3|87022.2|87044.7|87005.8|58
1625586930000|2021-07-06 15:55:30|87056.8|87006.8|87040.4|87015.4|87059.3|87020.5|87039.6|87006.1|44
1625586940000|2021-07-06 15:55:40|87041.4|87016.4|87046.5|87021.5|87048.6|87023.6|87040.9|87015.9|54
1625586950000|2021-07-06 15:55:50|87046.9|87021.9|87046.4|87021.4|87049.6|87024.6|87042.9|87017.9|59
1625586960000|2021-07-06 15:56:00|87047|87022|87083.8|87033.8|87083.8|87033.8|87045.6|87020.6|58
1625586970000|2021-07-06 15:56:10|87086.2|87036.2|87078.4|87053.4|87089.3|87056.4|87073.7|87034.5|65
1625586980000|2021-07-06 15:56:20|87077.8|87052.8|87087|87037|87089.5|87053.9|87066.1|87030.3|69
1625586990000|2021-07-06 15:56:30|87085.1|87060.1|87096|87046|87113.2|87063.2|87077.5|87040.5|77
1625587000000|2021-07-06 15:56:40|87095.5|87045.5|87090.9|87040.9|87098.2|87048.2|87089.3|87039.3|62
1625587010000|2021-07-06 15:56:50|87089.8|87039.8|87084.2|87034.2|87090.9|87040.9|87080.7|87030.7|58
1625587020000|2021-07-06 15:57:00|87085.3|87035.3|87083.9|87033.9|87085.3|87035.3|87080.7|87030.7|40
1625587030000|2021-07-06 15:57:10|87084.6|87034.6|87069.3|87019.3|87084.6|87034.6|87054.4|87018.8|57
1625587040000|2021-07-06 15:57:20|87069.5|87019.5|87044|87019|87069.5|87019.5|87040.2|87008.5|55
1625587050000|2021-07-06 15:57:30|87043.6|87018.6|87041.7|87016.7|87044.4|87019.4|87040.7|87015.7|31
1625587060000|2021-07-06 15:57:40|87041.8|87016.8|87035.6|87010.6|87043|87018|87030.7|87005.7|50
1625587070000|2021-07-06 15:57:50|87047.8|86997.8|87035.6|87010.6|87049.4|87012.4|87033.1|86997.8|50
1625587080000|2021-07-06 15:58:00|87036.3|87011.3|87043.3|87018.3|87045.4|87020.4|87035.2|87010.2|43
1625587090000|2021-07-06 15:58:10|87043.7|87018.7|87046.5|87021.5|87048.4|87023.4|87042.4|87017.4|52
1625587100000|2021-07-06 15:58:20|87047.4|87022.4|87042.2|87017.2|87049|87024|87041.3|87016.3|52
1625587110000|2021-07-06 15:58:30|87041.8|87016.8|87044|87019|87045|87020|87040.9|87015.9|59
1625587120000|2021-07-06 15:58:40|87043.9|87018.9|87042.6|87017.6|87045.3|87020.3|87042.6|87017.6|37
1625587130000|2021-07-06 15:58:50|87043.4|87018.4|87039.9|87014.9|87043.7|87018.7|87039.8|87014.8|41
1625587140000|2021-07-06 15:59:00|87040.3|87015.3|87045.6|87020.6|87045.6|87020.6|87040.3|87015.3|45
1625587150000|2021-07-06 15:59:10|87043.8|87018.8|87040.2|87015.2|87045.9|87020.9|87040.2|87015.2|57
1625587160000|2021-07-06 15:59:20|87047.8|86997.8|87027.5|87002.5|87047.8|87004|87026.9|86988.2|64
1625587170000|2021-07-06 15:59:30|87028.3|87003.3|87026.9|87001.9|87029.6|87004.6|87024.7|86999.7|68
1625587180000|2021-07-06 15:59:40|87028.6|87003.6|87025|87000|87029.1|87004.1|87023.5|86998.5|54
1625587190000|2021-07-06 15:59:50|87030.6|87005.6|87043.4|86993.4|87049.7|87005.6|87030.6|86992.2|73
1625587200000|2021-07-06 16:00:00|87043.3|86993.3|87053.5|87003.5|87053.5|87003.5|87043.3|86993.3|66
1625587210000|2021-07-06 16:00:10|87052.3|87002.3|87072.3|87022.3|87078|87030.1|87052.2|87002.3|77
1625587220000|2021-07-06 16:00:20|87075.1|87025.1|87073.1|87023.1|87076.6|87026.6|87071.6|87021.6|64
1625587230000|2021-07-06 16:00:30|87073.6|87023.6|87075.6|87025.6|87077.6|87027.6|87071.9|87021.9|50
1625587240000|2021-07-06 16:00:40|87078|87028|87086.1|87036.1|87091.6|87041.6|87077.7|87027.7|68
1625587250000|2021-07-06 16:00:50|87085.4|87035.4|87088.9|87038.9|87090.3|87040.3|87085.3|87035.3|47
1625587260000|2021-07-06 16:01:00|87087.8|87037.8|87091.4|87041.4|87093.1|87043.1|87086.4|87036.4|67
1625587270000|2021-07-06 16:01:10|87091.8|87041.8|87102.9|87052.9|87102.9|87052.9|87090.9|87040.9|55
1625587280000|2021-07-06 16:01:20|87103|87053|87097.9|87047.9|87113.7|87063.7|87097.7|87047.7|78
1625587290000|2021-07-06 16:01:30|87098.4|87048.4|87092.5|87042.5|87098.4|87048.4|87092.5|87042.5|74
1625587300000|2021-07-06 16:01:40|87095.3|87045.3|87092.4|87042.4|87098.2|87048.2|87091.1|87041.1|72
1625587310000|2021-07-06 16:01:50|87091.7|87041.7|87087.7|87037.7|87094.8|87044.8|87086|87036|71
1625587320000|2021-07-06 16:02:00|87086.9|87036.9|87099.4|87049.4|87106.2|87056.2|87086.9|87036.9|75
1625587330000|2021-07-06 16:02:10|87099.7|87049.7|87099.9|87049.9|87101.1|87059.1|87083.6|87041.8|75
1625587340000|2021-07-06 16:02:20|87097.5|87047.5|87076.8|87051.8|87098.3|87063.2|87076.5|87036.8|59
1625587350000|2021-07-06 16:02:30|87076.5|87051.5|87093|87043|87093.3|87053.6|87074.4|87041.5|54
1625587360000|2021-07-06 16:02:40|87093.8|87043.8|87094.8|87044.8|87095.9|87045.9|87086.1|87036.1|65
1625587370000|2021-07-06 16:02:50|87094.2|87044.2|87099.5|87049.5|87104.4|87054.4|87094.2|87044.2|72
1625587380000|2021-07-06 16:03:00|87099.4|87049.4|87092.9|87042.9|87101.1|87051.1|87092.2|87042.2|71
1625587390000|2021-07-06 16:03:10|87094|87044|87092.6|87042.6|87095.4|87045.4|87088.3|87038.3|58
1625587400000|2021-07-06 16:03:20|87092.1|87042.1|87093.1|87043.1|87095.9|87045.9|87089.9|87039.9|51
1625587410000|2021-07-06 16:03:30|87092|87042|87092.8|87042.8|87096.6|87046.6|87088.5|87038.5|48
1625587420000|2021-07-06 16:03:40|87092.7|87042.7|87081.7|87056.7|87095.4|87056.7|87081.1|87041|48
1625587430000|2021-07-06 16:03:50|87081.5|87056.5|87096.3|87046.3|87096.3|87059.9|87078.9|87046.3|39
1625587440000|2021-07-06 16:04:00|87095.5|87045.5|87111.1|87061.1|87112.2|87062.2|87091.6|87041.6|53
1625587450000|2021-07-06 16:04:10|87111|87061|87109.4|87059.4|87114|87064|87108.9|87058.9|55
1625587460000|2021-07-06 16:04:20|87109.3|87059.3|87116.4|87066.4|87122.3|87072.3|87108|87058|68
1625587470000|2021-07-06 16:04:30|87118.7|87068.7|87123|87073|87123.7|87073.7|87114.2|87064.2|73
1625587480000|2021-07-06 16:04:40|87122.5|87072.5|87123.7|87073.7|87125.2|87075.2|87120.1|87070.1|48
1625587490000|2021-07-06 16:04:50|87123.1|87073.1|87120.8|87070.8|87124.5|87074.5|87119.7|87069.7|55
1625587500000|2021-07-06 16:05:00|87121.1|87071.1|87101.6|87051.6|87124|87074|87097.5|87047.5|70
1625587510000|2021-07-06 16:05:10|87103.6|87053.6|87110.6|87060.6|87113.3|87063.3|87096.5|87046.5|71
1625587520000|2021-07-06 16:05:20|87110.7|87060.7|87101.6|87051.6|87110.7|87060.7|87100.2|87050.2|71
1625587530000|2021-07-06 16:05:30|87100.6|87050.6|87103.3|87053.3|87106|87056|87098.6|87048.6|64
1625587540000|2021-07-06 16:05:40|87103.1|87053.1|87127.4|87077.4|87128.3|87078.3|87101.3|87051.3|61
1625587550000|2021-07-06 16:05:50|87126.7|87076.7|87131.9|87081.9|87135.3|87085.3|87118.2|87068.2|69
1625587560000|2021-07-06 16:06:00|87133.1|87083.1|87140.2|87090.2|87144.3|87103.3|87122.5|87082.3|71
1625587570000|2021-07-06 16:06:10|87139.9|87089.9|87147.2|87097.2|87147.8|87097.8|87139.9|87089.9|58
1625587580000|2021-07-06 16:06:20|87146.3|87096.3|87159.6|87109.6|87166.8|87116.8|87146.3|87096.3|69
1625587590000|2021-07-06 16:06:30|87159.2|87109.2|87155.9|87105.9|87159.8|87109.8|87151|87101|61
1625587600000|2021-07-06 16:06:40|87155.7|87105.7|87159.8|87109.8|87161.4|87111.4|87154.8|87104.8|54
1625587610000|2021-07-06 16:06:50|87160.4|87110.4|87157|87107|87161|87118.7|87143.7|87105|42
1625587620000|2021-07-06 16:07:00|87156.2|87106.2|87147|87122|87157.8|87122|87143.2|87105.2|44
1625587630000|2021-07-06 16:07:10|87147.1|87122.1|87146.9|87121.9|87147.7|87122.7|87144.1|87119.1|49
1625587640000|2021-07-06 16:07:20|87147|87122|87147.2|87122.2|87148.5|87123.5|87146.9|87121.9|31
1625587650000|2021-07-06 16:07:30|87147.4|87122.4|87161.8|87111.8|87173.4|87126.9|87147.3|87108.1|62
1625587660000|2021-07-06 16:07:40|87161.3|87111.3|87158.9|87108.9|87162.3|87112.3|87156.7|87106.7|62
1625587670000|2021-07-06 16:07:50|87159.8|87109.8|87165.4|87115.4|87165.6|87115.6|87158.5|87108.5|44
1625587680000|2021-07-06 16:08:00|87151.7|87126.7|87155.8|87130.8|87168.3|87131.3|87151|87116.8|54
1625587690000|2021-07-06 16:08:10|87155.9|87130.9|87160.9|87135.9|87173.6|87137.5|87154.9|87119|60
1625587700000|2021-07-06 16:08:20|87161.3|87136.3|87172.4|87122.4|87179|87139.2|87161.1|87122.3|60
1625587710000|2021-07-06 16:08:30|87172.8|87122.8|87178.5|87128.5|87183.7|87138.4|87159.1|87120.2|64
1625587720000|2021-07-06 16:08:40|87178.7|87128.7|87180.1|87130.1|87185.4|87135.4|87178.6|87128.6|53
1625587730000|2021-07-06 16:08:50|87180.9|87130.9|87199.2|87149.2|87201|87151|87180.9|87130.9|61
1625587740000|2021-07-06 16:09:00|87198.9|87148.9|87205|87155|87208.8|87158.8|87198.2|87148.2|68
1625587750000|2021-07-06 16:09:10|87206|87156|87204|87154|87207.5|87157.5|87199.4|87149.4|66
1625587760000|2021-07-06 16:09:20|87205.8|87155.8|87205.6|87155.6|87209.7|87159.7|87202.9|87152.9|69
1625587770000|2021-07-06 16:09:30|87202.8|87152.8|87218.1|87168.1|87218.5|87170.7|87194|87152.4|61
1625587780000|2021-07-06 16:09:40|87222.6|87172.6|87232.5|87182.5|87236|87186|87218.4|87168.4|77
1625587790000|2021-07-06 16:09:50|87232.1|87182.1|87227.4|87177.4|87238.1|87188.1|87227.3|87177.3|72
1625587800000|2021-07-06 16:10:00|87227.3|87177.3|87212.1|87162.1|87228.5|87178.5|87210.6|87160.6|73
1625587810000|2021-07-06 16:10:10|87213.5|87163.5|87208.1|87158.1|87213.5|87163.5|87206|87156|67
1625587820000|2021-07-06 16:10:20|87208.9|87158.9|87212.6|87162.6|87213.1|87163.1|87208.7|87158.7|46
1625587830000|2021-07-06 16:10:30|87212.8|87162.8|87210.3|87160.3|87213.2|87163.2|87209.9|87159.9|47
1625587840000|2021-07-06 16:10:40|87209.8|87159.8|87211.7|87161.7|87212.5|87162.5|87204.9|87154.9|62
1625587850000|2021-07-06 16:10:50|87212.8|87162.8|87213.4|87163.4|87214.3|87164.3|87208.4|87158.4|48
1625587860000|2021-07-06 16:11:00|87212.6|87162.6|87219.9|87169.9|87231.2|87181.2|87209|87159|70
1625587870000|2021-07-06 16:11:10|87220|87170|87214.5|87164.5|87220|87170|87214.5|87164.5|71
1625587880000|2021-07-06 16:11:20|87214.4|87164.4|87206.5|87156.5|87220.4|87170.4|87205.4|87155.4|70
1625587890000|2021-07-06 16:11:30|87205.1|87155.1|87212|87162|87215.6|87165.6|87205.1|87155.1|65
1625587900000|2021-07-06 16:11:40|87212.5|87162.5|87217|87167|87217.5|87167.5|87211.3|87161.3|66
1625587910000|2021-07-06 16:11:50|87216.9|87166.9|87214.5|87164.5|87218.6|87168.6|87209.8|87159.8|49
1625587920000|2021-07-06 16:12:00|87215|87165|87227.1|87177.1|87228.7|87178.7|87212.8|87162.8|61
1625587930000|2021-07-06 16:12:10|87228.7|87178.7|87233.9|87183.9|87234.6|87184.6|87224.1|87174.1|63
1625587940000|2021-07-06 16:12:20|87233.8|87183.8|87247.9|87197.9|87247.9|87197.9|87233.8|87183.8|66
1625587950000|2021-07-06 16:12:30|87248.3|87198.3|87248.1|87198.1|87248.9|87198.9|87244.3|87194.3|68
1625587960000|2021-07-06 16:12:40|87248.8|87198.8|87247.2|87197.2|87250|87200|87245.3|87195.3|62
1625587970000|2021-07-06 16:12:50|87247|87197|87236.1|87186.1|87247|87197|87232.7|87182.7|50
1625587980000|2021-07-06 16:13:00|87237.6|87187.6|87244|87194|87246.1|87196.1|87237.4|87187.4|69
1625587990000|2021-07-06 16:13:10|87244.2|87194.2|87240.9|87190.9|87245|87195|87235.6|87185.6|55
1625588000000|2021-07-06 16:13:20|87241.1|87191.1|87233.3|87183.3|87242.1|87192.1|87232.1|87182.1|56
1625588010000|2021-07-06 16:13:30|87234.6|87184.6|87234.8|87184.8|87235.6|87185.6|87233.2|87183.2|49
1625588020000|2021-07-06 16:13:40|87234.6|87184.6|87232|87182|87234.7|87184.7|87231.8|87181.8|33
1625588030000|2021-07-06 16:13:50|87232.3|87182.3|87235.7|87185.7|87236.7|87186.7|87231.8|87181.8|58
1625588040000|2021-07-06 16:14:00|87235.8|87185.8|87236.1|87186.1|87238.5|87188.5|87235.3|87185.3|50
1625588050000|2021-07-06 16:14:10|87236.5|87186.5|87234.4|87184.4|87237.3|87187.3|87228.7|87178.7|58
1625588060000|2021-07-06 16:14:20|87234.2|87184.2|87239.4|87189.4|87241.4|87191.4|87233.7|87183.7|63
1625588070000|2021-07-06 16:14:30|87239.7|87189.7|87239.2|87189.2|87241|87191|87237.7|87187.7|45
1625588080000|2021-07-06 16:14:40|87238.5|87188.5|87228.8|87203.8|87239.4|87203.8|87223.3|87187.6|51
1625588090000|2021-07-06 16:14:50|87227.2|87202.2|87241.4|87191.4|87247.2|87209.2|87226.3|87191.4|55
1625588100000|2021-07-06 16:15:00|87241.3|87191.3|87224.9|87199.9|87241.4|87203|87222.1|87187.1|55
1625588110000|2021-07-06 16:15:10|87224.7|87199.7|87224.6|87199.6|87227.8|87202.8|87224|87199|47
1625588120000|2021-07-06 16:15:20|87225.4|87200.4|87236.5|87186.5|87236.5|87201.7|87220.9|87184.2|42
1625588130000|2021-07-06 16:15:30|87235.8|87185.8|87233.2|87183.2|87237.1|87187.1|87229.8|87179.8|62
1625588140000|2021-07-06 16:15:40|87233|87183|87232.7|87182.7|87236.3|87186.3|87231.1|87181.1|51
1625588150000|2021-07-06 16:15:50|87233.3|87183.3|87233.8|87183.8|87238.6|87188.6|87231.1|87181.1|55
1625588160000|2021-07-06 16:16:00|87233.5|87183.5|87231.7|87181.7|87234.7|87184.7|87231.3|87181.3|47
1625588170000|2021-07-06 16:16:10|87232.4|87182.4|87217.8|87192.8|87232.9|87195.4|87214.1|87182.4|46
1625588180000|2021-07-06 16:16:20|87216.9|87191.9|87233.2|87183.2|87234.3|87195.1|87216.8|87180|41
1625588190000|2021-07-06 16:16:30|87233.1|87183.1|87219.8|87169.8|87233.6|87189.2|87205.7|87169.6|39
1625588200000|2021-07-06 16:16:40|87220|87170|87198.6|87148.6|87224.8|87174.8|87198.2|87148.2|64
1625588210000|2021-07-06 16:16:50|87197.8|87147.8|87184.9|87134.9|87200.5|87150.5|87182.2|87132.2|67
1625588220000|2021-07-06 16:17:00|87185.3|87135.3|87187.2|87137.2|87188.8|87138.8|87184.9|87134.9|47
1625588230000|2021-07-06 16:17:10|87187.3|87137.3|87188.7|87138.7|87190.5|87140.5|87185.4|87135.4|42
1625588240000|2021-07-06 16:17:20|87188.9|87138.9|87187.8|87137.8|87192.6|87142.6|87187.8|87137.8|52
1625588250000|2021-07-06 16:17:30|87188.5|87138.5|87187.5|87137.5|87188.9|87138.9|87185.9|87135.9|44
1625588260000|2021-07-06 16:17:40|87187.9|87137.9|87191.3|87141.3|87193.3|87155.1|87177.8|87136.9|54
1625588270000|2021-07-06 16:17:50|87191.1|87141.1|87189.7|87139.7|87191.8|87141.8|87189.4|87139.4|43
1625588280000|2021-07-06 16:18:00|87189.5|87139.5|87172.5|87147.5|87190.1|87148.9|87171.4|87132.6|58
1625588290000|2021-07-06 16:18:10|87172.6|87147.6|87174.4|87149.4|87174.4|87149.4|87172.1|87147.1|47
1625588300000|2021-07-06 16:18:20|87174.3|87149.3|87189.5|87139.5|87191.8|87150.7|87173.8|87136.9|50
1625588310000|2021-07-06 16:18:30|87188.3|87138.3|87191.4|87141.4|87192.4|87142.4|87188.2|87138.2|48
1625588320000|2021-07-06 16:18:40|87191|87141|87198.5|87148.5|87206.5|87156.5|87189.9|87139.9|49
1625588330000|2021-07-06 16:18:50|87199.4|87149.4|87199.8|87149.8|87202.4|87152.4|87199.2|87149.2|49
1625588340000|2021-07-06 16:19:00|87200.4|87150.4|87197.7|87147.7|87207.8|87157.8|87197.7|87147.7|58
1625588350000|2021-07-06 16:19:10|87197.3|87147.3|87203.2|87153.2|87204.6|87154.6|87197.3|87147.3|52
1625588360000|2021-07-06 16:19:20|87203.8|87153.8|87201.5|87151.5|87204.8|87154.8|87199|87149|60
1625588370000|2021-07-06 16:19:30|87201.4|87151.4|87199.1|87149.1|87207.1|87157.1|87195.9|87145.9|71
1625588380000|2021-07-06 16:19:40|87199|87149|87204.3|87154.3|87206.5|87156.5|87199|87149|67
1625588390000|2021-07-06 16:19:50|87203.5|87153.5|87228.6|87178.6|87231.5|87181.5|87203.5|87153.5|74
1625588400000|2021-07-06 16:20:00|87226.8|87176.8|87218.2|87168.2|87240.1|87190.1|87217.2|87167.2|73
1625588410000|2021-07-06 16:20:10|87217.2|87167.2|87219.8|87169.8|87222|87172|87215.8|87165.8|48
1625588420000|2021-07-06 16:20:20|87220.2|87170.2|87220.2|87170.2|87223.7|87173.7|87219.3|87169.3|55
1625588430000|2021-07-06 16:20:30|87219.9|87169.9|87226.6|87176.6|87227.1|87177.1|87218.3|87168.3|54
1625588440000|2021-07-06 16:20:40|87226.7|87176.7|87224.6|87174.6|87229.9|87179.9|87224.3|87174.3|50
1625588450000|2021-07-06 16:20:50|87224.9|87174.9|87234.5|87184.5|87242.6|87192.6|87223.2|87173.2|71
1625588460000|2021-07-06 16:21:00|87233.9|87183.9|87238.5|87188.5|87258.1|87208.1|87225.3|87183.9|72
1625588470000|2021-07-06 16:21:10|87239.8|87189.8|87240.9|87190.9|87247.2|87197.2|87237.9|87187.9|67
1625588480000|2021-07-06 16:21:20|87241.4|87191.4|87245.4|87195.4|87248.6|87202.3|87226.9|87186.9|59
1625588490000|2021-07-06 16:21:30|87243.3|87193.3|87230.4|87205.4|87248|87209.9|87229.7|87190.8|63
1625588500000|2021-07-06 16:21:40|87230.2|87205.2|87241.5|87191.5|87242.4|87205.4|87229.1|87188.7|59
1625588510000|2021-07-06 16:21:50|87241.9|87191.9|87230|87180|87242.2|87192.2|87226.4|87176.4|53
1625588520000|2021-07-06 16:22:00|87230.2|87180.2|87225.3|87175.3|87230.2|87180.2|87224.8|87174.8|54
1625588530000|2021-07-06 16:22:10|87224.9|87174.9|87225.1|87175.1|87226.2|87176.2|87222.4|87172.4|49
1625588540000|2021-07-06 16:22:20|87224.9|87174.9|87222.4|87172.4|87226.1|87176.1|87221.5|87171.5|43
1625588550000|2021-07-06 16:22:30|87222.2|87172.2|87206.4|87181.4|87222.7|87182.1|87206.2|87169.4|45
1625588560000|2021-07-06 16:22:40|87206.6|87181.6|87204.2|87154.2|87216.6|87182|87203.4|87154.2|60
1625588570000|2021-07-06 16:22:50|87204.6|87154.6|87206.7|87156.7|87212.5|87162.5|87203.4|87153.4|61
1625588580000|2021-07-06 16:23:00|87207.1|87157.1|87210.4|87160.4|87211.9|87161.9|87206.7|87156.7|48
1625588590000|2021-07-06 16:23:10|87210.9|87160.9|87210.6|87160.6|87214.1|87164.1|87205.6|87155.6|75
1625588600000|2021-07-06 16:23:20|87207.7|87157.7|87212.4|87162.4|87217.1|87167.1|87206.6|87156.6|71
1625588610000|2021-07-06 16:23:30|87212|87162|87214.8|87164.8|87215|87165|87206.8|87156.8|62
1625588620000|2021-07-06 16:23:40|87214.1|87164.1|87214.8|87164.8|87216.2|87166.2|87212.8|87162.8|46
1625588630000|2021-07-06 16:23:50|87215.3|87165.3|87215.5|87165.5|87216.7|87166.7|87214.5|87164.5|39
1625588640000|2021-07-06 16:24:00|87215.3|87165.3|87214.7|87164.7|87217.7|87167.7|87213.8|87163.8|47
1625588650000|2021-07-06 16:24:10|87214.8|87164.8|87211.5|87161.5|87214.8|87164.8|87209.8|87159.8|41
1625588660000|2021-07-06 16:24:20|87211.6|87161.6|87198.1|87173.1|87212.6|87174.1|87194|87156.9|45
1625588670000|2021-07-06 16:24:30|87198.6|87173.6|87195.3|87170.3|87199.4|87174.4|87191.7|87166.7|39
1625588680000|2021-07-06 16:24:40|87195.1|87170.1|87198.3|87173.3|87199.2|87174.2|87194.9|87169.9|42
1625588690000|2021-07-06 16:24:50|87197.6|87172.6|87208.1|87183.1|87221.4|87183.6|87197.6|87166.3|45
1625588700000|2021-07-06 16:25:00|87208.5|87183.5|87224.6|87174.6|87226.5|87183.7|87208|87169.9|45
1625588710000|2021-07-06 16:25:10|87224.3|87174.3|87224.1|87174.1|87225|87175|87223|87173|34
1625588720000|2021-07-06 16:25:20|87224.3|87174.3|87224.5|87174.5|87225.9|87175.9|87223.8|87173.8|23
1625588730000|2021-07-06 16:25:30|87224.4|87174.4|87214.4|87164.4|87224.4|87174.4|87213|87163|48
1625588740000|2021-07-06 16:25:40|87214.9|87164.9|87217|87167|87220|87170|87214.3|87164.3|49
1625588750000|2021-07-06 16:25:50|87216.6|87166.6|87221|87171|87222.8|87179.6|87203.8|87164|40
1625588760000|2021-07-06 16:26:00|87220.6|87170.6|87225.4|87175.4|87225.6|87187.6|87212.6|87167.5|47
1625588770000|2021-07-06 16:26:10|87225.3|87175.3|87225|87175|87225.3|87175.3|87223.4|87173.4|40
1625588780000|2021-07-06 16:26:20|87224.2|87174.2|87227.4|87177.4|87228.2|87178.2|87223.4|87173.4|41
1625588790000|2021-07-06 16:26:30|87229.2|87179.2|87235.2|87185.2|87235.2|87194.4|87217.2|87175.1|57
1625588800000|2021-07-06 16:26:40|87234.6|87184.6|87240.8|87190.8|87243.3|87203.1|87228.1|87183.3|53
1625588810000|2021-07-06 16:26:50|87241.3|87191.3|87227.6|87202.6|87241.7|87202.8|87225|87187.1|56
1625588820000|2021-07-06 16:27:00|87227.2|87202.2|87245.1|87195.1|87246|87202.7|87225.3|87191.5|59
1625588830000|2021-07-06 16:27:10|87244.9|87194.9|87232.9|87207.9|87246.5|87209.2|87231.4|87194.5|41
1625588840000|2021-07-06 16:27:20|87233|87208|87241.5|87191.5|87249.7|87212.7|87232.6|87191|59
1625588850000|2021-07-06 16:27:30|87240.9|87190.9|87245.7|87195.7|87247.8|87207.8|87228.4|87190.9|56
1625588860000|2021-07-06 16:27:40|87245.6|87195.6|87231.4|87206.4|87245.6|87208.1|87230.4|87195.4|38
1625588870000|2021-07-06 16:27:50|87231.5|87206.5|87225.8|87200.8|87242.3|87206.5|87224.7|87184.8|51
1625588880000|2021-07-06 16:28:00|87238.1|87188.1|87236.5|87186.5|87238.9|87188.9|87234.2|87184.2|37
1625588890000|2021-07-06 16:28:10|87236.3|87186.3|87223.8|87198.8|87237.5|87199.1|87222.1|87182.6|45
1625588900000|2021-07-06 16:28:20|87223.7|87198.7|87226.4|87201.4|87240.9|87202.7|87223.3|87189.3|50
1625588910000|2021-07-06 16:28:30|87226.5|87201.5|87225.7|87200.7|87230.3|87205.3|87224.6|87199.6|44
1625588920000|2021-07-06 16:28:40|87225.9|87200.9|87228.9|87203.9|87229.1|87204.1|87222.1|87197.1|45
1625588930000|2021-07-06 16:28:50|87228|87203|87225.1|87200.1|87243.4|87206.6|87225.1|87192.6|55
1625588940000|2021-07-06 16:29:00|87226|87201|87226.1|87201.1|87227.5|87202.5|87224.5|87199.5|46
1625588950000|2021-07-06 16:29:10|87226.4|87201.4|87222|87197|87226.8|87201.8|87222|87197|38
1625588960000|2021-07-06 16:29:20|87222.4|87197.4|87225.1|87200.1|87225.6|87200.6|87222.2|87197.2|32
1625588970000|2021-07-06 16:29:30|87225|87200|87221.1|87196.1|87225.1|87200.1|87221.1|87196.1|23
1625588980000|2021-07-06 16:29:40|87221.2|87196.2|87226|87176|87226.8|87196.2|87213.6|87175.1|54
1625588990000|2021-07-06 16:29:50|87226.2|87176.2|87223.5|87173.5|87227|87177|87222.6|87172.6|55
1625589000000|2021-07-06 16:30:00|87222.1|87172.1|87231.1|87181.1|87231.3|87181.3|87219|87169|64
1625589010000|2021-07-06 16:30:10|87231.6|87181.6|87236.1|87186.1|87247|87197|87231.6|87181.6|76
1625589020000|2021-07-06 16:30:20|87236.2|87186.2|87246.1|87196.1|87250.3|87200.3|87234.9|87184.9|63
1625589030000|2021-07-06 16:30:30|87246.4|87196.4|87244.9|87194.9|87250.7|87200.7|87242.6|87192.6|65
1625589040000|2021-07-06 16:30:40|87244.8|87194.8|87243.2|87193.2|87249.1|87199.1|87241.7|87191.7|74
1625589050000|2021-07-06 16:30:50|87242.8|87192.8|87242.2|87192.2|87244.6|87194.6|87238.7|87188.7|68
1625589060000|2021-07-06 16:31:00|87242.6|87192.6|87246|87196|87246.7|87196.7|87240.1|87190.1|62
1625589070000|2021-07-06 16:31:10|87246.3|87196.3|87230.4|87205.4|87246.5|87207.6|87229.8|87192.4|53
1625589080000|2021-07-06 16:31:20|87231.1|87206.1|87229|87204|87243.9|87206.1|87226.2|87189.9|62
1625589090000|2021-07-06 16:31:30|87229.3|87204.3|87221|87196|87229.9|87204.9|87221|87196|46
1625589100000|2021-07-06 16:31:40|87221.7|87196.7|87225.4|87200.4|87225.4|87200.4|87219.3|87194.3|55
1625589110000|2021-07-06 16:31:50|87225.8|87200.8|87228.7|87203.7|87228.7|87203.7|87223.8|87198.8|61
1625589120000|2021-07-06 16:32:00|87229.9|87204.9|87232.4|87207.4|87235.6|87210.6|87229.9|87204.9|52
1625589130000|2021-07-06 16:32:10|87233.5|87208.5|87238.8|87213.8|87241.6|87216.6|87230.6|87205.6|71
1625589140000|2021-07-06 16:32:20|87239.1|87214.1|87250.9|87200.9|87253.9|87216.7|87236.3|87199.4|66
1625589150000|2021-07-06 16:32:30|87251|87201|87237.8|87212.8|87255.5|87215.9|87237|87200.5|64
1625589160000|2021-07-06 16:32:40|87238.3|87213.3|87258.9|87208.9|87258.9|87218.1|87236.8|87199.1|60
1625589170000|2021-07-06 16:32:50|87260.8|87210.8|87252.1|87202.1|87261.6|87223.9|87236.8|87197.3|70
1625589180000|2021-07-06 16:33:00|87251.2|87201.2|87238|87213|87251.7|87213.8|87234.4|87198.1|72
1625589190000|2021-07-06 16:33:10|87238.3|87213.3|87245.8|87195.8|87250.9|87213.9|87236.9|87192.3|55
1625589200000|2021-07-06 16:33:20|87245.6|87195.6|87246.5|87196.5|87246.7|87196.7|87243.3|87193.3|48
1625589210000|2021-07-06 16:33:30|87246.6|87196.6|87240.3|87190.3|87247|87197|87239.2|87189.2|57
1625589220000|2021-07-06 16:33:40|87240.2|87190.2|87239.6|87189.6|87241.7|87191.7|87238|87188|62
1625589230000|2021-07-06 16:33:50|87239.7|87189.7|87242|87192|87242|87192|87235.8|87185.8|57
1625589240000|2021-07-06 16:34:00|87241.2|87191.2|87244.2|87194.2|87246|87196|87240.7|87190.7|46
1625589250000|2021-07-06 16:34:10|87244.9|87194.9|87249.3|87199.3|87249.3|87199.3|87243.1|87193.1|44
1625589260000|2021-07-06 16:34:20|87245.7|87195.7|87249.6|87199.6|87250.5|87200.5|87245.7|87195.7|46
1625589270000|2021-07-06 16:34:30|87249.8|87199.8|87249.9|87199.9|87252.1|87202.1|87248.6|87198.6|51
1625589280000|2021-07-06 16:34:40|87251.6|87201.6|87251.3|87201.3|87252.3|87202.3|87249.5|87199.5|46
1625589290000|2021-07-06 16:34:50|87251.5|87201.5|87249.7|87199.7|87252.3|87202.3|87249.1|87199.1|41
1625589300000|2021-07-06 16:35:00|87249.6|87199.6|87255.6|87205.6|87258.6|87208.6|87249.6|87199.6|47
1625589310000|2021-07-06 16:35:10|87253.8|87203.8|87250.3|87200.3|87257.9|87207.9|87249.9|87199.9|65
1625589320000|2021-07-06 16:35:20|87251.5|87201.5|87252.7|87202.7|87253.5|87203.5|87250.1|87200.1|44
1625589330000|2021-07-06 16:35:30|87252.1|87202.1|87263.5|87213.5|87265.8|87215.8|87251.8|87201.8|58
1625589340000|2021-07-06 16:35:40|87263.3|87213.3|87254.7|87204.7|87263.7|87213.7|87252.8|87202.8|64
1625589350000|2021-07-06 16:35:50|87254|87204|87254.9|87204.9|87256.3|87206.3|87253.5|87203.5|36
1625589360000|2021-07-06 16:36:00|87254.3|87204.3|87260.2|87210.2|87261.2|87211.2|87254.1|87204.1|54
1625589370000|2021-07-06 16:36:10|87260.4|87210.4|87262.4|87212.4|87263.3|87213.3|87260.4|87210.4|42
1625589380000|2021-07-06 16:36:20|87262.5|87212.5|87261.5|87211.5|87262.9|87212.9|87261.4|87211.4|32
1625589390000|2021-07-06 16:36:30|87261.4|87211.4|87264.2|87214.2|87265.4|87215.4|87261.2|87211.2|42
1625589400000|2021-07-06 16:36:40|87263.7|87213.7|87252.5|87227.5|87265|87227.5|87250.6|87212.7|39
1625589410000|2021-07-06 16:36:50|87253.1|87228.1|87260.6|87210.6|87272.2|87231.6|87253.1|87210.2|60
1625589420000|2021-07-06 16:37:00|87261.4|87211.4|87261.9|87211.9|87262.3|87212.3|87260.5|87210.5|48
1625589430000|2021-07-06 16:37:10|87262.4|87212.4|87254.5|87204.5|87266.6|87216.6|87252.5|87202.5|55
1625589440000|2021-07-06 16:37:20|87255.2|87205.2|87260.9|87210.9|87264.4|87214.4|87254.6|87204.6|48
1625589450000|2021-07-06 16:37:30|87261.2|87211.2|87256.3|87206.3|87262.7|87212.7|87255.2|87205.2|57
1625589460000|2021-07-06 16:37:40|87256.7|87206.7|87255.3|87205.3|87258.7|87208.7|87254|87204|57
1625589470000|2021-07-06 16:37:50|87255.2|87205.2|87256.3|87206.3|87256.3|87206.3|87251.8|87201.8|52
1625589480000|2021-07-06 16:38:00|87256.2|87206.2|87251.8|87201.8|87256.7|87206.7|87251.4|87201.4|42
1625589490000|2021-07-06 16:38:10|87251.4|87201.4|87247.1|87197.1|87251.4|87201.4|87245.4|87195.4|55
1625589500000|2021-07-06 16:38:20|87246.7|87196.7|87241.7|87191.7|87247.1|87197.1|87240.3|87190.3|52
1625589510000|2021-07-06 16:38:30|87240|87190|87239|87189|87240.7|87190.7|87237.6|87187.6|57
1625589520000|2021-07-06 16:38:40|87239.1|87189.1|87237.3|87187.3|87239.2|87189.2|87235.5|87185.5|59
1625589530000|2021-07-06 16:38:50|87237.2|87187.2|87224.9|87174.9|87237.6|87199.7|87217.4|87174.9|63
1625589540000|2021-07-06 16:39:00|87225.8|87175.8|87223.2|87173.2|87228.7|87178.7|87221.5|87171.5|69
1625589550000|2021-07-06 16:39:10|87222.4|87172.4|87212.1|87162.1|87222.4|87172.4|87210.3|87160.3|51
1625589560000|2021-07-06 16:39:20|87212.3|87162.3|87206.3|87156.3|87213.4|87163.4|87196.4|87146.4|48
1625589570000|2021-07-06 16:39:30|87206.4|87156.4|87209.7|87159.7|87213.4|87163.4|87206|87156|51
1625589580000|2021-07-06 16:39:40|87210|87160|87205.6|87155.6|87210|87160|87205.6|87155.6|50
1625589590000|2021-07-06 16:39:50|87206.5|87156.5|87203.7|87153.7|87206.7|87156.7|87202.6|87152.6|46
1625589600000|2021-07-06 16:40:00|87204|87154|87203.1|87153.1|87209.2|87159.2|87201.1|87151.1|59
1625589610000|2021-07-06 16:40:10|87202.8|87152.8|87198.9|87148.9|87206.9|87156.9|87198.8|87148.8|50
1625589620000|2021-07-06 16:40:20|87199|87149|87203.4|87153.4|87203.8|87153.8|87198.4|87148.4|58
1625589630000|2021-07-06 16:40:30|87203.7|87153.7|87213|87163|87214.6|87164.6|87203.7|87153.7|51
1625589640000|2021-07-06 16:40:40|87212.6|87162.6|87201.6|87151.6|87212.9|87162.9|87201.3|87151.3|53
1625589650000|2021-07-06 16:40:50|87201.2|87151.2|87207|87157|87207.1|87157.1|87201.1|87151.1|57
1625589660000|2021-07-06 16:41:00|87207.2|87157.2|87195.3|87145.3|87209|87159|87192.4|87142.4|68
1625589670000|2021-07-06 16:41:10|87194.5|87144.5|87177.9|87127.9|87195.1|87145.1|87172.2|87122.2|68
1625589680000|2021-07-06 16:41:20|87178|87128|87161.7|87111.7|87179.8|87129.8|87161.2|87111.2|56
1625589690000|2021-07-06 16:41:30|87160.3|87110.3|87149.8|87099.8|87166.6|87116.6|87149.8|87099.8|62
1625589700000|2021-07-06 16:41:40|87149.7|87099.7|87140|87090|87150.6|87100.6|87137.9|87087.9|66
1625589710000|2021-07-06 16:41:50|87141.3|87091.3|87148.8|87098.8|87148.8|87098.8|87140|87090|54
1625589720000|2021-07-06 16:42:00|87149.5|87099.5|87137.1|87112.1|87150.4|87114.1|87135.9|87095.6|56
1625589730000|2021-07-06 16:42:10|87137.4|87112.4|87138.9|87113.9|87149.5|87113.9|87135.5|87096.5|54
1625589740000|2021-07-06 16:42:20|87139.3|87114.3|87170|87120|87170|87120|87136.1|87097.8|62
1625589750000|2021-07-06 16:42:30|87169.8|87119.8|87168.6|87118.6|87174|87135.3|87158.2|87116.8|69
1625589760000|2021-07-06 16:42:40|87168.7|87118.7|87154.9|87129.9|87168.9|87131.2|87153.6|87114.6|51
1625589770000|2021-07-06 16:42:50|87155.2|87130.2|87152.8|87127.8|87155.2|87130.2|87152.2|87127.2|46
1625589780000|2021-07-06 16:43:00|87152.9|87127.9|87158.8|87108.8|87160.2|87128.2|87147.2|87108.4|35
1625589790000|2021-07-06 16:43:10|87159|87109|87161.8|87111.8|87162.5|87125.4|87148.4|87107.4|48
1625589800000|2021-07-06 16:43:20|87161.3|87111.3|87146.3|87121.3|87161.3|87125.1|87145.5|87110.1|40
1625589810000|2021-07-06 16:43:30|87145|87120|87145.4|87120.4|87148.2|87123.2|87143.6|87118.6|33
1625589820000|2021-07-06 16:43:40|87145.3|87120.3|87136.4|87111.4|87146.1|87121.1|87136.4|87111.4|56
1625589830000|2021-07-06 16:43:50|87136.7|87111.7|87139.7|87114.7|87140.8|87115.8|87135.2|87110.2|46
1625589840000|2021-07-06 16:44:00|87140.4|87115.4|87143.5|87118.5|87144.4|87119.4|87139.1|87114.1|52
1625589850000|2021-07-06 16:44:10|87142.1|87117.1|87147.6|87122.6|87164.2|87126.7|87142|87110.7|67
1625589860000|2021-07-06 16:44:20|87149|87124|87149.6|87124.6|87151.6|87126.6|87146.8|87121.8|52
1625589870000|2021-07-06 16:44:30|87149.5|87124.5|87145.1|87120.1|87151.2|87126.2|87144.7|87119.7|48
1625589880000|2021-07-06 16:44:40|87146.2|87121.2|87146.3|87121.3|87146.4|87121.4|87144.2|87119.2|30
1625589890000|2021-07-06 16:44:50|87146.2|87121.2|87140.8|87115.8|87146.9|87121.9|87139.9|87114.9|38
1625589900000|2021-07-06 16:45:00|87141.1|87116.1|87136.9|87111.9|87141.7|87116.7|87136.8|87111.8|42
1625589910000|2021-07-06 16:45:10|87137|87112|87137|87112|87138.5|87113.5|87136.5|87111.5|34
1625589920000|2021-07-06 16:45:20|87136.5|87111.5|87135.7|87110.7|87143|87118|87134.7|87109.7|64
1625589930000|2021-07-06 16:45:30|87135.6|87110.6|87138.3|87113.3|87139.1|87114.1|87135.1|87110.1|44
1625589940000|2021-07-06 16:45:40|87137.7|87112.7|87143.8|87118.8|87144.5|87119.5|87137.7|87112.7|46
1625589950000|2021-07-06 16:45:50|87142.8|87117.8|87143.1|87118.1|87144.2|87119.2|87142.3|87117.3|37
1625589960000|2021-07-06 16:46:00|87143.2|87118.2|87148.3|87123.3|87148.3|87123.3|87142.8|87117.8|34
1625589970000|2021-07-06 16:46:10|87145.1|87120.1|87145.8|87120.8|87146.9|87121.9|87141.6|87116.6|52
1625589980000|2021-07-06 16:46:20|87145.4|87120.4|87144.2|87119.2|87146.8|87121.8|87144.2|87119.2|29
1625589990000|2021-07-06 16:46:30|87144|87119|87153.1|87128.1|87169.3|87128.6|87144|87115.1|45
1625590000000|2021-07-06 16:46:40|87152.2|87127.2|87148.8|87123.8|87152.7|87127.7|87148.1|87123.1|31
1625590010000|2021-07-06 16:46:50|87148.5|87123.5|87144.2|87119.2|87150.3|87125.3|87144.2|87119.2|39
1625590020000|2021-07-06 16:47:00|87144.5|87119.5|87149.1|87124.1|87150.9|87125.9|87144|87119|42
1625590030000|2021-07-06 16:47:10|87148.9|87123.9|87148.6|87123.6|87149.3|87124.3|87146.6|87121.6|29
1625590040000|2021-07-06 16:47:20|87148.9|87123.9|87149.1|87124.1|87150.2|87125.2|87148.7|87123.7|20
1625590050000|2021-07-06 16:47:30|87149|87124|87154.5|87129.5|87154.5|87129.5|87148.8|87123.8|27
1625590060000|2021-07-06 16:47:40|87153.6|87128.6|87152.2|87127.2|87154.1|87129.1|87151.7|87126.7|30
1625590070000|2021-07-06 16:47:50|87152.1|87127.1|87148.4|87123.4|87153.4|87128.4|87148.4|87123.4|23
1625590080000|2021-07-06 16:48:00|87148.3|87123.3|87149.7|87124.7|87150.6|87125.6|87148.2|87123.2|23
1625590090000|2021-07-06 16:48:10|87149.4|87124.4|87151.1|87126.1|87151.9|87126.9|87148.2|87123.2|25
1625590100000|2021-07-06 16:48:20|87150.9|87125.9|87149.6|87124.6|87150.9|87125.9|87147.9|87122.9|31
1625590110000|2021-07-06 16:48:30|87149.2|87124.2|87148|87123|87150.4|87125.4|87148|87123|21
1625590120000|2021-07-06 16:48:40|87147.8|87122.8|87145.8|87120.8|87148.6|87123.6|87145.8|87120.8|24
1625590130000|2021-07-06 16:48:50|87145.7|87120.7|87136.4|87111.4|87148.2|87123.2|87136.2|87111.2|54
1625590140000|2021-07-06 16:49:00|87136.7|87111.7|87141.2|87116.2|87143|87118|87134.9|87109.9|48
1625590150000|2021-07-06 16:49:10|87141.3|87116.3|87144.1|87119.1|87144.5|87119.5|87138.7|87113.7|43
1625590160000|2021-07-06 16:49:20|87144.6|87119.6|87143.5|87118.5|87145|87120|87142.5|87117.5|37
1625590170000|2021-07-06 16:49:30|87140.9|87115.9|87135.2|87110.2|87141.9|87116.9|87133.7|87108.7|48
1625590180000|2021-07-06 16:49:40|87134.9|87109.9|87132.2|87107.2|87144.3|87111.9|87127.3|87092.7|39
1625590190000|2021-07-06 16:49:50|87130.3|87105.3|87129.8|87104.8|87131.3|87106.3|87128.1|87103.1|31
1625590200000|2021-07-06 16:50:00|87128.9|87103.9|87117.5|87092.5|87129.6|87104.6|87117.5|87092.5|49
1625590210000|2021-07-06 16:50:10|87117.6|87092.6|87118.2|87093.2|87119.4|87094.4|87116.2|87091.2|32
1625590220000|2021-07-06 16:50:20|87118.5|87093.5|87119.7|87094.7|87123.6|87098.6|87115.9|87090.9|34
1625590230000|2021-07-06 16:50:30|87119.4|87094.4|87123.8|87098.8|87126.1|87101.1|87118.8|87093.8|49
1625590240000|2021-07-06 16:50:40|87124.2|87099.2|87124.7|87099.7|87126.3|87101.3|87120|87095|33
1625590250000|2021-07-06 16:50:50|87124.8|87099.8|87128.2|87103.2|87128.4|87103.4|87121.9|87096.9|32
1625590260000|2021-07-06 16:51:00|87126.4|87101.4|87124.7|87099.7|87129.1|87104.1|87123.9|87098.9|33
1625590270000|2021-07-06 16:51:10|87126.4|87101.4|87121.1|87096.1|87126.4|87101.4|87119.5|87094.5|34
1625590280000|2021-07-06 16:51:20|87120.6|87095.6|87117|87092|87121.5|87096.5|87116.7|87091.7|39
1625590290000|2021-07-06 16:51:30|87115.8|87090.8|87113|87088|87115.8|87090.8|87112.2|87087.2|40
1625590300000|2021-07-06 16:51:40|87112.6|87087.6|87111.9|87086.9|87113|87088|87108.8|87083.8|31
1625590310000|2021-07-06 16:51:50|87112.5|87087.5|87115.8|87090.8|87119.5|87094.5|87110.6|87085.6|48
1625590320000|2021-07-06 16:52:00|87116.2|87091.2|87116.1|87091.1|87117.8|87092.8|87114.5|87089.5|35
1625590330000|2021-07-06 16:52:10|87115.7|87090.7|87103.7|87078.7|87119.2|87091.5|87103|87063.8|60
1625590340000|2021-07-06 16:52:20|87103.1|87078.1|87089.1|87064.1|87112.6|87079.1|87089.1|87055.8|50
1625590350000|2021-07-06 16:52:30|87089.4|87064.4|87091.5|87066.5|87093.3|87068.3|87089.1|87064.1|39
1625590360000|2021-07-06 16:52:40|87091.6|87066.6|87093.7|87068.7|87097.4|87072.4|87090.4|87065.4|47
1625590370000|2021-07-06 16:52:50|87094.2|87069.2|87099.7|87074.7|87099.9|87074.9|87092.1|87067.1|52
1625590380000|2021-07-06 16:53:00|87096|87071|87102|87077|87102.8|87077.8|87096|87071|46
1625590390000|2021-07-06 16:53:10|87101.1|87076.1|87107.9|87082.9|87110.6|87085.6|87100.4|87075.4|40
1625590400000|2021-07-06 16:53:20|87106.5|87081.5|87103.4|87078.4|87106.9|87081.9|87103.4|87078.4|41
1625590410000|2021-07-06 16:53:30|87103.9|87078.9|87105.9|87080.9|87107.2|87082.2|87103.5|87078.5|34
1625590420000|2021-07-06 16:53:40|87106.4|87081.4|87104.7|87079.7|87109.4|87084.4|87097.3|87056.2|60
1625590430000|2021-07-06 16:53:50|87105|87080|87104.1|87079.1|87105.2|87080.2|87100.8|87075.8|52
1625590440000|2021-07-06 16:54:00|87104.3|87079.3|87105.1|87080.1|87105.7|87080.7|87100.8|87075.8|47
1625590450000|2021-07-06 16:54:10|87104|87079|87108|87083|87123.1|87085.6|87103.2|87073|41
1625590460000|2021-07-06 16:54:20|87107.8|87082.8|87111|87086|87113|87088|87107.3|87082.3|40
1625590470000|2021-07-06 16:54:30|87111.7|87086.7|87110.4|87085.4|87112.4|87087.4|87109.9|87084.9|45
1625590480000|2021-07-06 16:54:40|87110.7|87085.7|87112.7|87087.7|87113.5|87088.5|87110.1|87085.1|49
1625590490000|2021-07-06 16:54:50|87112.5|87087.5|87110|87085|87112.5|87087.5|87107.5|87082.5|43
1625590500000|2021-07-06 16:55:00|87110.3|87085.3|87121|87096|87121.4|87096.4|87109.1|87084.1|53
1625590510000|2021-07-06 16:55:10|87120.2|87095.2|87126.1|87101.1|87140.2|87104.6|87120.2|87088|64
1625590520000|2021-07-06 16:55:20|87126|87101|87127.4|87102.4|87141.2|87103.3|87125.3|87082.7|52
1625590530000|2021-07-06 16:55:30|87127.7|87102.7|87135.8|87110.8|87148.8|87111.9|87127.7|87095.3|49
1625590540000|2021-07-06 16:55:40|87136.5|87111.5|87151.3|87101.3|87153.3|87111.5|87133.4|87098|50
1625590550000|2021-07-06 16:55:50|87151.7|87101.7|87137.3|87112.3|87152|87115.9|87137.2|87099.8|54
1625590560000|2021-07-06 16:56:00|87136.8|87111.8|87139.1|87114.1|87142.8|87117.8|87136.5|87111.5|46
1625590570000|2021-07-06 16:56:10|87139.2|87114.2|87141.3|87116.3|87141.9|87116.9|87137.6|87112.6|30
1625590580000|2021-07-06 16:56:20|87141.5|87116.5|87135.9|87110.9|87142.6|87117.6|87133.8|87108.8|48
1625590590000|2021-07-06 16:56:30|87135.4|87110.4|87128|87103|87143.9|87111.4|87127.9|87091.6|54
1625590600000|2021-07-06 16:56:40|87128.7|87103.7|87130.7|87105.7|87132|87107|87126.7|87101.7|43
1625590610000|2021-07-06 16:56:50|87130.6|87105.6|87137.6|87112.6|87140.8|87115.8|87128.7|87103.7|47
1625590620000|2021-07-06 16:57:00|87137.9|87112.9|87127.2|87102.2|87138.3|87113.3|87127.1|87102.1|65
1625590630000|2021-07-06 16:57:10|87127.4|87102.4|87130.5|87105.5|87130.5|87105.5|87126.4|87101.4|42
1625590640000|2021-07-06 16:57:20|87130.9|87105.9|87135.4|87110.4|87137|87112|87130|87105|55
1625590650000|2021-07-06 16:57:30|87138.2|87113.2|87157|87107|87159.5|87113.2|87138.2|87104|62
1625590660000|2021-07-06 16:57:40|87158.1|87108.1|87156.6|87106.6|87159.3|87109.3|87155.7|87105.7|42
1625590670000|2021-07-06 16:57:50|87155.9|87105.9|87159.4|87109.4|87162.5|87123.7|87146.9|87105.7|62
1625590680000|2021-07-06 16:58:00|87158.8|87108.8|87140.8|87115.8|87160.4|87120.1|87140.8|87106.4|61
1625590690000|2021-07-06 16:58:10|87140.1|87115.1|87138.1|87113.1|87140.8|87115.8|87137|87112|53
1625590700000|2021-07-06 16:58:20|87138.2|87113.2|87143.5|87093.5|87144.9|87113.2|87133.7|87090.5|64
1625590710000|2021-07-06 16:58:30|87143.8|87093.8|87129.9|87104.9|87144.5|87104.9|87126.2|87087.1|59
1625590720000|2021-07-06 16:58:40|87129.8|87104.8|87127|87102|87129.8|87104.8|87125.6|87100.6|56
1625590730000|2021-07-06 16:58:50|87128.2|87103.2|87129.6|87079.6|87131.2|87103.4|87113.9|87078.7|53
1625590740000|2021-07-06 16:59:00|87128.8|87078.8|87131.9|87081.9|87133.1|87083.1|87128.8|87078.8|50
1625590750000|2021-07-06 16:59:10|87132.8|87082.8|87127.5|87077.5|87133.2|87083.2|87126.5|87076.5|49
1625590760000|2021-07-06 16:59:20|87127.4|87077.4|87120.2|87095.2|87128.3|87095.8|87117.6|87077.4|40
1625590770000|2021-07-06 16:59:30|87120.7|87095.7|87121.2|87096.2|87123.1|87098.1|87119.3|87094.3|44
1625590780000|2021-07-06 16:59:40|87120.3|87095.3|87119.1|87094.1|87121.5|87096.5|87117.3|87092.3|33
1625590790000|2021-07-06 16:59:50|87119.2|87094.2|87111.8|87086.8|87126.3|87094.9|87111.4|87073.9|45
1625590800000|2021-07-06 17:00:00|87111.6|87086.6|87108.6|87083.6|87111.6|87086.6|87108.6|87083.6|44
1625590810000|2021-07-06 17:00:10|87108.2|87083.2|87106.1|87081.1|87109.2|87084.2|87105.7|87080.7|53
1625590820000|2021-07-06 17:00:20|87106.6|87081.6|87116.9|87091.9|87131.2|87094.6|87105.7|87074.7|56
1625590830000|2021-07-06 17:00:30|87117.5|87092.5|87115.4|87090.4|87133.4|87095.2|87113.5|87080.8|54
1625590840000|2021-07-06 17:00:40|87116.1|87091.1|87117.5|87092.5|87119.9|87094.9|87114.8|87089.8|47
1625590850000|2021-07-06 17:00:50|87117.6|87092.6|87119.9|87094.9|87122.9|87097.9|87115.8|87090.8|39
1625590860000|2021-07-06 17:01:00|87118.5|87093.5|87134.1|87084.1|87137.6|87097.1|87118.5|87084.1|47
1625590870000|2021-07-06 17:01:10|87134.3|87084.3|87134.7|87084.7|87136.4|87086.4|87133.8|87083.8|47
1625590880000|2021-07-06 17:01:20|87135.2|87085.2|87130.6|87080.6|87135.2|87085.2|87127.5|87077.5|51
1625590890000|2021-07-06 17:01:30|87130|87080|87127.4|87077.4|87132|87096.2|87114.4|87077.1|57
1625590900000|2021-07-06 17:01:40|87127.8|87077.8|87125.5|87075.5|87129.1|87079.1|87123|87073|55
1625590910000|2021-07-06 17:01:50|87125.1|87075.1|87124.9|87074.9|87128.2|87078.2|87124.6|87074.6|42
1625590920000|2021-07-06 17:02:00|87124.2|87074.2|87121|87071|87125.4|87075.4|87120.8|87070.8|47
1625590930000|2021-07-06 17:02:10|87120.4|87070.4|87122.7|87072.7|87124.8|87074.8|87120.4|87070.4|50
1625590940000|2021-07-06 17:02:20|87123.8|87073.8|87108.2|87083.2|87123.8|87085.6|87108.2|87070.2|42
1625590950000|2021-07-06 17:02:30|87107.2|87082.2|87120.9|87070.9|87120.9|87082.9|87102.4|87070.2|57
1625590960000|2021-07-06 17:02:40|87119.6|87069.6|87106.9|87081.9|87120.9|87085.4|87106.3|87069.6|56
1625590970000|2021-07-06 17:02:50|87106.5|87081.5|87110.7|87085.7|87111.7|87086.7|87106.3|87081.3|50
1625590980000|2021-07-06 17:03:00|87111.4|87086.4|87127.6|87077.6|87127.6|87086.7|87103.9|87075.4|55
1625590990000|2021-07-06 17:03:10|87115.5|87090.5|87115|87090|87116.1|87091.1|87113.9|87088.9|40
1625591000000|2021-07-06 17:03:20|87114.7|87089.7|87113.5|87088.5|87116.4|87091.4|87111.3|87086.3|32
1625591010000|2021-07-06 17:03:30|87114.2|87089.2|87115.9|87090.9|87117.6|87092.6|87113.5|87088.5|37
1625591020000|2021-07-06 17:03:40|87116.1|87091.1|87115.2|87090.2|87117.7|87092.7|87114.7|87089.7|51
1625591030000|2021-07-06 17:03:50|87115.3|87090.3|87108.2|87083.2|87115.7|87090.7|87108.2|87083.2|45
1625591040000|2021-07-06 17:04:00|87108.6|87083.6|87110.9|87085.9|87111.4|87086.4|87108.6|87083.6|36
1625591050000|2021-07-06 17:04:10|87110.6|87085.6|87109.5|87084.5|87111.1|87086.1|87107.8|87082.8|42
1625591060000|2021-07-06 17:04:20|87110.3|87085.3|87107.1|87082.1|87112.1|87087.1|87105.9|87080.9|36
1625591070000|2021-07-06 17:04:30|87107|87082|87110.4|87085.4|87110.7|87085.7|87106.6|87081.6|23
1625591080000|2021-07-06 17:04:40|87110.6|87085.6|87110.9|87085.9|87112.5|87087.5|87108.5|87083.5|34
1625591090000|2021-07-06 17:04:50|87111|87086|87111|87061|87116.1|87086|87102|87058.6|45
1625591100000|2021-07-06 17:05:00|87110.6|87060.6|87100|87050|87111.1|87073.6|87096.8|87049.7|52
1625591110000|2021-07-06 17:05:10|87096.8|87046.8|87087.7|87037.7|87098|87048|87084.1|87034.1|59
1625591120000|2021-07-06 17:05:20|87087|87037|87085.8|87035.8|87088.1|87038.1|87083.9|87033.9|62
1625591130000|2021-07-06 17:05:30|87085.3|87035.3|87073.2|87048.2|87087.6|87049.3|87071.3|87033.6|67
1625591140000|2021-07-06 17:05:40|87072|87047|87080.2|87030.2|87087.2|87048.4|87071.7|87028.6|56
1625591150000|2021-07-06 17:05:50|87080.4|87030.4|87083.6|87033.6|87083.6|87049.3|87063.5|87028.1|50
1625591160000|2021-07-06 17:06:00|87083.4|87033.4|87083.5|87033.5|87085.9|87035.9|87082.7|87032.7|29
1625591170000|2021-07-06 17:06:10|87083.4|87033.4|87070.1|87045.1|87083.4|87045.1|87070|87032.5|24
1625591180000|2021-07-06 17:06:20|87070|87045|87068.7|87043.7|87070|87045|87068.1|87043.1|22
1625591190000|2021-07-06 17:06:30|87068.8|87043.8|87072.6|87047.6|87073.1|87048.1|87068.6|87043.6|40
1625591200000|2021-07-06 17:06:40|87072.7|87047.7|87069.6|87044.6|87073.2|87048.2|87068.8|87043.8|29
1625591210000|2021-07-06 17:06:50|87070.6|87045.6|87072.2|87047.2|87075|87050|87069.4|87044.4|33
1625591220000|2021-07-06 17:07:00|87072.1|87047.1|87074|87049|87076.1|87051.1|87071.8|87046.8|40
1625591230000|2021-07-06 17:07:10|87074.1|87049.1|87074.4|87049.4|87076.8|87051.8|87072.9|87047.9|40
1625591240000|2021-07-06 17:07:20|87073.9|87048.9|87073.9|87048.9|87075.8|87050.8|87071.2|87046.2|22
1625591250000|2021-07-06 17:07:30|87073.8|87048.8|87073|87048|87075.1|87050.1|87072.1|87047.1|44
1625591260000|2021-07-06 17:07:40|87073.9|87048.9|87073.9|87048.9|87074.4|87049.4|87073.1|87048.1|29
1625591270000|2021-07-06 17:07:50|87074.2|87049.2|87075.7|87050.7|87075.7|87050.7|87072.3|87047.3|26
1625591280000|2021-07-06 17:08:00|87075.8|87050.8|87075.5|87050.5|87075.8|87050.8|87072.5|87047.5|38
1625591290000|2021-07-06 17:08:10|87075.7|87050.7|87073.5|87048.5|87075.7|87050.7|87073.1|87048.1|38
1625591300000|2021-07-06 17:08:20|87073.1|87048.1|87070.8|87045.8|87074.9|87049.9|87070.3|87045.3|33
1625591310000|2021-07-06 17:08:30|87070.3|87045.3|87074.5|87049.5|87075.1|87050.1|87070|87045|31
1625591320000|2021-07-06 17:08:40|87073|87048|87073.5|87048.5|87073.9|87048.9|87071.6|87046.6|17
1625591330000|2021-07-06 17:08:50|87073.4|87048.4|87073.2|87048.2|87073.4|87048.4|87071.3|87046.3|24
1625591340000|2021-07-06 17:09:00|87073|87048|87072|87047|87083.9|87048.9|87070.9|87032.8|50
1625591350000|2021-07-06 17:09:10|87072.1|87047.1|87074.8|87049.8|87076.2|87051.2|87072|87047|43
1625591360000|2021-07-06 17:09:20|87072.7|87047.7|87073.2|87048.2|87074.4|87049.4|87072.7|87047.7|27
1625591370000|2021-07-06 17:09:30|87074.3|87049.3|87073.1|87048.1|87075.4|87050.4|87072.1|87047.1|45
1625591380000|2021-07-06 17:09:40|87073|87048|87075|87050|87085.9|87050.7|87070.5|87034.4|42
1625591390000|2021-07-06 17:09:50|87073.1|87048.1|87069.5|87044.5|87074.2|87049.2|87069.2|87044.2|38
1625591400000|2021-07-06 17:10:00|87069.6|87044.6|87070.6|87045.6|87072.1|87047.1|87067.5|87042.5|48
1625591410000|2021-07-06 17:10:10|87070.7|87045.7|87071.2|87046.2|87071.9|87046.9|87070.5|87045.5|20
1625591420000|2021-07-06 17:10:20|87071.4|87046.4|87072.2|87047.2|87072.8|87047.8|87069.3|87044.3|35
1625591430000|2021-07-06 17:10:30|87072.8|87047.8|87049.9|87024.9|87080.9|87048|87045.8|87009.3|51
1625591440000|2021-07-06 17:10:40|87050.2|87025.2|87050.5|87025.5|87053.8|87028.8|87049.9|87024.9|49
1625591450000|2021-07-06 17:10:50|87051|87026|87054|87029|87065.6|87029|87047.8|87010.4|48
1625591460000|2021-07-06 17:11:00|87052.5|87027.5|87055.2|87030.2|87055.2|87030.2|87051.3|87026.3|32
1625591470000|2021-07-06 17:11:10|87055.6|87030.6|87052.8|87027.8|87056.2|87031.2|87052.8|87027.8|40
1625591480000|2021-07-06 17:11:20|87053.2|87028.2|87051.1|87026.1|87054.5|87029.5|87051|87026|48
1625591490000|2021-07-06 17:11:30|87050.9|87025.9|87051.3|87026.3|87051.6|87026.6|87050.6|87025.6|28
1625591500000|2021-07-06 17:11:40|87051.5|87026.5|87056.6|87031.6|87057.2|87032.2|87051.2|87026.2|38
1625591510000|2021-07-06 17:11:50|87056.7|87031.7|87054.3|87029.3|87058.9|87033.9|87054.1|87029.1|29
1625591520000|2021-07-06 17:12:00|87054.6|87029.6|87060|87035|87060.9|87035.9|87054.5|87029.5|38
1625591530000|2021-07-06 17:12:10|87058.9|87033.9|87073.1|87048.1|87075.2|87050.2|87058.9|87033.9|42
1625591540000|2021-07-06 17:12:20|87073.3|87048.3|87076.4|87051.4|87089.4|87053.4|87072.3|87037.8|38
1625591550000|2021-07-06 17:12:30|87076.1|87051.1|87075.7|87050.7|87078.3|87053.3|87075.5|87050.5|25
1625591560000|2021-07-06 17:12:40|87075.8|87050.8|87075.1|87050.1|87075.8|87050.8|87073.8|87048.8|25
1625591570000|2021-07-06 17:12:50|87075.2|87050.2|87067.5|87042.5|87077|87052|87066.6|87041.6|41
1625591580000|2021-07-06 17:13:00|87067.6|87042.6|87065.3|87040.3|87068.4|87043.4|87062.9|87037.9|53
1625591590000|2021-07-06 17:13:10|87065.2|87040.2|87063.4|87038.4|87065.2|87040.2|87062|87037|35
1625591600000|2021-07-06 17:13:20|87063.3|87038.3|87048.3|86998.3|87071.4|87038.3|87036.5|86998|63
1625591610000|2021-07-06 17:13:30|87036.2|87011.2|87034.6|87009.6|87036.2|87011.2|87033.4|87008.4|40
1625591620000|2021-07-06 17:13:40|87037|87012|87034.7|87009.7|87056|87017.7|87032.8|87006|41
1625591630000|2021-07-06 17:13:50|87035.3|87010.3|87044.9|86994.9|87045.6|87010.8|87032.5|86994.9|46
1625591640000|2021-07-06 17:14:00|87044.3|86994.3|87029.7|87004.7|87044.5|87005.3|87029.7|86992.6|32
1625591650000|2021-07-06 17:14:10|87030.2|87005.2|87042.1|87017.1|87055.4|87019|87029.4|87000.1|37
1625591660000|2021-07-06 17:14:20|87042.5|87017.5|87040.5|87015.5|87043.2|87018.2|87039.2|87014.2|37
1625591670000|2021-07-06 17:14:30|87040.4|87015.4|87039.1|87014.1|87041.3|87016.3|87038.3|87013.3|36
1625591680000|2021-07-06 17:14:40|87038.5|87013.5|87042.3|87017.3|87042.3|87017.3|87038.5|87013.5|43
1625591690000|2021-07-06 17:14:50|87041.7|87016.7|87041.1|87016.1|87042.7|87017.7|87040.5|87015.5|30
1625591700000|2021-07-06 17:15:00|87041.4|87016.4|87041|87016|87041.9|87016.9|87040.7|87015.7|23
1625591710000|2021-07-06 17:15:10|87041.6|87016.6|87034.4|87009.4|87041.6|87016.6|87033.5|87008.5|41
1625591720000|2021-07-06 17:15:20|87034.5|87009.5|87063.4|87013.4|87066.5|87023.7|87034.5|87009.5|47
1625591730000|2021-07-06 17:15:30|87063.3|87013.3|87063.6|87013.6|87067|87017|87063.3|87013.3|37
1625591740000|2021-07-06 17:15:40|87064.3|87014.3|87051.7|87026.7|87064.7|87027.5|87051.6|87013.4|34
1625591750000|2021-07-06 17:15:50|87051.5|87026.5|87054.5|87029.5|87054.5|87029.5|87050.5|87025.5|12
1625591760000|2021-07-06 17:16:00|87054.7|87029.7|87054.9|87029.9|87055.7|87030.7|87054.1|87029.1|25
1625591770000|2021-07-06 17:16:10|87055.2|87030.2|87059.2|87034.2|87074.6|87035|87054.1|87020.9|31
1625591780000|2021-07-06 17:16:20|87059.5|87034.5|87059.7|87034.7|87060.1|87035.1|87057.8|87032.8|33
1625591790000|2021-07-06 17:16:30|87059.6|87034.6|87056.5|87031.5|87060.2|87035.2|87055.8|87030.8|27
1625591800000|2021-07-06 17:16:40|87056.7|87031.7|87053.1|87028.1|87056.9|87031.9|87051.6|87026.6|36
1625591810000|2021-07-06 17:16:50|87052.2|87027.2|87053|87028|87053.3|87028.3|87052.2|87027.2|10
1625591820000|2021-07-06 17:17:00|87053.1|87028.1|87056.4|87031.4|87057.3|87032.3|87053|87028|33
1625591830000|2021-07-06 17:17:10|87056.2|87031.2|87055.7|87030.7|87057.4|87032.4|87053.9|87028.9|32
1625591840000|2021-07-06 17:17:20|87055.8|87030.8|87053.9|87028.9|87056.6|87031.6|87053.9|87028.9|13
1625591850000|2021-07-06 17:17:30|87054|87029|87055.6|87030.6|87058.2|87033.2|87054|87029|33
1625591860000|2021-07-06 17:17:40|87056.3|87031.3|87067.9|87042.9|87080.6|87044|87055.9|87027.3|38
1625591870000|2021-07-06 17:17:50|87067.1|87042.1|87068.4|87043.4|87068.7|87043.7|87066.8|87041.8|29
1625591880000|2021-07-06 17:18:00|87067.8|87042.8|87067.2|87042.2|87068|87043|87066.4|87041.4|24
1625591890000|2021-07-06 17:18:10|87067.4|87042.4|87068.9|87043.9|87069.6|87044.6|87067|87042|15
1625591900000|2021-07-06 17:18:20|87069.6|87044.6|87068.5|87043.5|87070.3|87045.3|87068.2|87043.2|26
1625591910000|2021-07-06 17:18:30|87069.2|87044.2|87073.2|87048.2|87075.6|87050.6|87068.5|87043.5|39
1625591920000|2021-07-06 17:18:40|87073.1|87048.1|87072.7|87047.7|87073.1|87048.1|87070.4|87045.4|40
1625591930000|2021-07-06 17:18:50|87073|87048|87072.7|87047.7|87074.6|87049.6|87071|87046|35
1625591940000|2021-07-06 17:19:00|87072.6|87047.6|87073.7|87048.7|87075.3|87050.3|87070.4|87045.4|40
1625591950000|2021-07-06 17:19:10|87073.8|87048.8|87081.8|87031.8|87082.5|87048.8|87070.5|87026.8|52
1625591960000|2021-07-06 17:19:20|87081.7|87031.7|87070.1|87045.1|87083.2|87045.1|87068.7|87031.2|36
1625591970000|2021-07-06 17:19:30|87069.8|87044.8|87069.1|87044.1|87082.2|87046.7|87066.5|87031.8|37
1625591980000|2021-07-06 17:19:40|87068.9|87043.9|87067.1|87042.1|87069.9|87044.9|87065|87040|51
1625591990000|2021-07-06 17:19:50|87066.7|87041.7|87070.5|87045.5|87073.4|87048.4|87064.9|87039.9|44
1625592000000|2021-07-06 17:20:00|87065.9|87040.9|87058.6|87008.6|87083.6|87046.3|87058.6|87008.6|62
1625592010000|2021-07-06 17:20:10|87043.4|87018.4|87038.7|86988.7|87050.2|87019.4|87029|86986.3|71
1625592020000|2021-07-06 17:20:20|87038.9|86988.9|87023.2|86998.2|87043.5|87003.8|87022.4|86987.1|61
1625592030000|2021-07-06 17:20:30|87022.9|86997.9|87024.7|86999.7|87027.5|87002.5|87022.9|86997.9|55
1625592040000|2021-07-06 17:20:40|87024.4|86999.4|87028.3|87003.3|87028.3|87003.3|87024.1|86999.1|49
1625592050000|2021-07-06 17:20:50|87027.6|87002.6|87028.7|87003.7|87032.5|87007.5|87027.6|87002.6|46
1625592060000|2021-07-06 17:21:00|87030.5|87005.5|87038.8|87013.8|87066|87028.1|87030.5|87005.5|65
1625592070000|2021-07-06 17:21:10|87038.3|87013.3|87066.2|87016.2|87071.5|87038.1|87038.3|87013.3|63
1625592080000|2021-07-06 17:21:20|87063.5|87013.5|87052.3|87027.3|87067.9|87027.3|87049.1|87009.8|59
1625592090000|2021-07-06 17:21:30|87052|87027|87050.4|87025.4|87053.2|87028.2|87047.9|87022.9|45
1625592100000|2021-07-06 17:21:40|87049.3|87024.3|87065.6|87015.6|87068.9|87033.4|87049.3|87013.8|42
1625592110000|2021-07-06 17:21:50|87066.1|87016.1|87068.8|87018.8|87071.3|87021.3|87065.9|87015.9|40
1625592120000|2021-07-06 17:22:00|87068.5|87018.5|87053.1|87028.1|87068.9|87030.1|87050.5|87016|52
1625592130000|2021-07-06 17:22:10|87053.2|87028.2|87044.1|87019.1|87054.9|87029.9|87043.6|87018.6|45
1625592140000|2021-07-06 17:22:20|87045.9|87020.9|87039.7|87014.7|87047.5|87022.5|87037.4|87012.4|62
1625592150000|2021-07-06 17:22:30|87040.4|87015.4|87039.7|86989.7|87053|87016.9|87026.1|86989.2|60
1625592160000|2021-07-06 17:22:40|87038.7|86988.7|87016.1|86991.1|87038.7|86999|87013.8|86983|55
1625592170000|2021-07-06 17:22:50|87015.7|86990.7|87017.6|86992.6|87018.7|86993.7|87013.6|86988.6|39
1625592180000|2021-07-06 17:23:00|87017|86992|87035.3|86985.3|87047.8|87008.7|87017|86981.7|67
1625592190000|2021-07-06 17:23:10|87034.7|86984.7|87033.3|86983.3|87037|86993.4|87013.1|86975|72
1625592200000|2021-07-06 17:23:20|87032.8|86982.8|87016.3|86991.3|87036.5|86997.1|87010.4|86979.1|61
1625592210000|2021-07-06 17:23:30|87015.7|86990.7|87017.2|86992.2|87018.9|86993.9|87015|86990|42
1625592220000|2021-07-06 17:23:40|87017.4|86992.4|87029.9|87004.9|87043.6|87005.6|87017.4|86988|57
1625592230000|2021-07-06 17:23:50|87028.4|87003.4|87029.4|86979.4|87034.2|87007.8|87014.5|86979.1|54
1625592240000|2021-07-06 17:24:00|87040.5|86990.5|87031.1|87006.1|87051.3|87009|87029.9|86990.5|70
1625592250000|2021-07-06 17:24:10|87031.2|87006.2|87047.1|86997.1|87048.1|87007.8|87031.2|86996.2|46
1625592260000|2021-07-06 17:24:20|87047.2|86997.2|87048.7|86998.7|87050.6|87000.6|87047|86997|43
1625592270000|2021-07-06 17:24:30|87050.8|87000.8|87049.8|86999.8|87058.5|87008.5|87048.2|86998.2|63
1625592280000|2021-07-06 17:24:40|87049.6|86999.6|87049.3|86999.3|87050.9|87000.9|87049.3|86999.3|28
1625592290000|2021-07-06 17:24:50|87049.4|86999.4|87049.2|86999.2|87050.9|87000.9|87049.2|86999.2|27
1625592300000|2021-07-06 17:25:00|87049.6|86999.6|87048.5|86998.5|87052.3|87002.3|87045.4|86995.4|55
1625592310000|2021-07-06 17:25:10|87048.1|86998.1|87034.1|87009.1|87050.6|87010.9|87033.1|86996|57
1625592320000|2021-07-06 17:25:20|87033.8|87008.8|87034|87009|87034.8|87009.8|87029.9|87004.9|51
1625592330000|2021-07-06 17:25:30|87033|87008|87036.5|87011.5|87050.9|87014.1|87033|86995.5|58
1625592340000|2021-07-06 17:25:40|87037.3|87012.3|87038.9|87013.9|87040.6|87015.6|87033.5|87008.5|67
1625592350000|2021-07-06 17:25:50|87039|87014|87038.3|87013.3|87041|87016|87037.5|87012.5|48
1625592360000|2021-07-06 17:26:00|87038.7|87013.7|87037.8|87012.8|87038.8|87013.8|87036.3|87011.3|49
1625592370000|2021-07-06 17:26:10|87037.3|87012.3|87038.8|87013.8|87039.5|87014.5|87033.2|87008.2|50
1625592380000|2021-07-06 17:26:20|87039.3|87014.3|87041.8|87016.8|87042.4|87017.4|87038.2|87013.2|47
1625592390000|2021-07-06 17:26:30|87041.6|87016.6|87036.9|87011.9|87042|87017|87035.5|87010.5|49
1625592400000|2021-07-06 17:26:40|87037|87012|87040.5|87015.5|87041.1|87016.1|87036.2|87011.2|45
1625592410000|2021-07-06 17:26:50|87041.2|87016.2|87047.2|86997.2|87047.2|87016.3|87037.9|86997.2|35
1625592420000|2021-07-06 17:27:00|87049.4|86999.4|87050.3|87000.3|87052.2|87002.2|87047.2|86997.2|51
1625592430000|2021-07-06 17:27:10|87050.4|87000.4|87051.4|87001.4|87051.9|87001.9|87048.8|86998.8|32
1625592440000|2021-07-06 17:27:20|87051.3|87001.3|87035.4|87010.4|87055.5|87016.9|87035.4|87000.7|41
1625592450000|2021-07-06 17:27:30|87035.9|87010.9|87044|86994|87048|87012.5|87031.8|86994|54
1625592460000|2021-07-06 17:27:40|87045.4|86995.4|87036.9|86986.9|87046.2|86996.2|87036.5|86986.5|53
1625592470000|2021-07-06 17:27:50|87037|86987|87035|86985|87039|86989|87034.8|86984.8|39
1625592480000|2021-07-06 17:28:00|87034.7|86984.7|87032.9|86982.9|87039.4|86998|87021.6|86980.2|57
1625592490000|2021-07-06 17:28:10|87032|86982|87029.1|86979.1|87032.8|86982.8|87027|86977|51
1625592500000|2021-07-06 17:28:20|87029|86979|87022|86972|87029.6|86979.6|87021.5|86971.5|65
1625592510000|2021-07-06 17:28:30|87023.4|86973.4|87008.4|86983.4|87023.4|86984.6|87004.1|86968.3|58
1625592520000|2021-07-06 17:28:40|87008.6|86983.6|87021.5|86971.5|87022.6|86984.9|87007.5|86970.4|40
1625592530000|2021-07-06 17:28:50|87016.5|86991.5|87020|86995|87021|86996|87011.1|86986.1|54
1625592540000|2021-07-06 17:29:00|87020.1|86995.1|87019.3|86994.3|87034.9|86998.3|87018.4|86981.4|43
1625592550000|2021-07-06 17:29:10|87019.1|86994.1|87020.1|86995.1|87020.1|86995.1|87018|86993|40
1625592560000|2021-07-06 17:29:20|87020.7|86995.7|87034.3|86984.3|87035.2|86996.4|87019.6|86984|27
1625592570000|2021-07-06 17:29:30|87034.2|86984.2|87031|86981|87034.5|86984.5|87029.7|86979.7|41
1625592580000|2021-07-06 17:29:40|87029.3|86979.3|87018.9|86968.9|87030.3|86980.3|87018.4|86968.4|56
1625592590000|2021-07-06 17:29:50|87018.8|86968.8|87016.7|86966.7|87019.2|86969.2|87012.1|86962.1|33
1625592600000|2021-07-06 17:30:00|87016.1|86966.1|87025.5|86975.5|87026.7|86976.7|87015.9|86965.9|62
1625592610000|2021-07-06 17:30:10|87025.6|86975.6|87033.7|86983.7|87039|86989|87024.2|86974.2|52
1625592620000|2021-07-06 17:30:20|87033.5|86983.5|87032.8|86982.8|87034.2|86984.2|87031|86981|44
1625592630000|2021-07-06 17:30:30|87033.8|86983.8|87037.5|86987.5|87041.3|86991.3|87033.3|86983.3|46
1625592640000|2021-07-06 17:30:40|87037.3|86987.3|87036.9|86986.9|87037.5|86987.5|87036.1|86986.1|41
1625592650000|2021-07-06 17:30:50|87037|86987|87039.9|86989.9|87040.5|86990.5|87037|86987|48
1625592660000|2021-07-06 17:31:00|87039.5|86989.5|87040.1|86990.1|87040.1|86990.1|87038.1|86988.1|31
1625592670000|2021-07-06 17:31:10|87040.3|86990.3|87040.1|86990.1|87041.3|86991.3|87037|86987|42
1625592680000|2021-07-06 17:31:20|87040.2|86990.2|87037.5|86987.5|87041.5|86991.5|87036.5|86986.5|37
1625592690000|2021-07-06 17:31:30|87036.9|86986.9|87035.4|86985.4|87037.8|86987.8|87034.1|86984.1|34
1625592700000|2021-07-06 17:31:40|87035.8|86985.8|87036.6|86986.6|87036.6|86986.6|87034|86984|20
1625592710000|2021-07-06 17:31:50|87036.7|86986.7|87035.2|86985.2|87036.9|86986.9|87034.8|86984.8|19
1625592720000|2021-07-06 17:32:00|87035.5|86985.5|87039.5|86989.5|87040|86990|87035|86985|49
1625592730000|2021-07-06 17:32:10|87037.8|86987.8|87040.3|86990.3|87040.3|86990.3|87037.4|86987.4|27
1625592740000|2021-07-06 17:32:20|87040.2|86990.2|87039.9|86989.9|87041|86991|87039.9|86989.9|14
1625592750000|2021-07-06 17:32:30|87040.2|86990.2|87036.7|86986.7|87040.6|86990.6|87036.7|86986.7|40
1625592760000|2021-07-06 17:32:40|87036.3|86986.3|87038.2|86988.2|87039.5|86989.5|87036.3|86986.3|46
1625592770000|2021-07-06 17:32:50|87037.1|86987.1|87039.1|86989.1|87039.2|86989.2|87035.9|86985.9|37
1625592780000|2021-07-06 17:33:00|87037.2|86987.2|87039|86989|87040.3|86990.3|87036.7|86986.7|23
1625592790000|2021-07-06 17:33:10|87039.4|86989.4|87018.7|86993.7|87039.4|86993.9|87016.4|86982.2|47
1625592800000|2021-07-06 17:33:20|87018.2|86993.2|87037|86987|87039.1|86993.2|87017.7|86984.8|38
1625592810000|2021-07-06 17:33:30|87036.8|86986.8|87036.2|86986.2|87038.2|86988.2|87035.7|86985.7|37
1625592820000|2021-07-06 17:33:40|87036.1|86986.1|87037.9|86987.9|87038|86988|87033.4|86983.4|28
1625592830000|2021-07-06 17:33:50|87037.4|86987.4|87040.7|86990.7|87042|86992|87035.8|86985.8|40
1625592840000|2021-07-06 17:34:00|87041.3|86991.3|87042.7|86992.7|87045.1|86995.1|87039.7|86989.7|40
1625592850000|2021-07-06 17:34:10|87042.9|86992.9|87044.8|86994.8|87044.8|86994.8|87042.2|86992.2|33
1625592860000|2021-07-06 17:34:20|87045.1|86995.1|87039.1|86989.1|87045.7|86995.7|87037.8|86987.8|40
1625592870000|2021-07-06 17:34:30|87039.8|86989.8|87045.6|86995.6|87046.1|86996.1|87036.3|86986.3|47
1625592880000|2021-07-06 17:34:40|87045.4|86995.4|87039.6|86989.6|87045.9|86995.9|87039.3|86989.3|32
1625592890000|2021-07-06 17:34:50|87039.9|86989.9|87037.6|86987.6|87041|86991|87035.7|86985.7|41
1625592900000|2021-07-06 17:35:00|87037.1|86987.1|87012.6|86962.6|87039.4|86996.6|86967.8|86932.5|72
1625592910000|2021-07-06 17:35:10|87015.4|86965.4|87005.9|86980.9|87018.2|86980.9|87005.4|86965.4|43
1625592920000|2021-07-06 17:35:20|87005.2|86980.2|87007.7|86982.7|87019.2|86982.9|87005.2|86967.1|21
1625592930000|2021-07-06 17:35:30|87007.9|86982.9|87008.3|86983.3|87009.2|86984.2|87007.3|86982.3|14
1625592940000|2021-07-06 17:35:40|87007.9|86982.9|87001.6|86976.6|87007.9|86982.9|87001.6|86976.6|33
1625592950000|2021-07-06 17:35:50|87001.4|86976.4|87002.4|86977.4|87002.7|86977.7|87001.4|86976.4|15
1625592960000|2021-07-06 17:36:00|87002.6|86977.6|87002.1|86977.1|87002.6|86977.6|87000.9|86975.9|18
1625592970000|2021-07-06 17:36:10|87002.2|86977.2|86998.5|86973.5|87002.8|86977.8|86997.2|86972.2|29
1625592980000|2021-07-06 17:36:20|86999.8|86974.8|87007.4|86982.4|87007.5|86982.5|86996.7|86971.7|34
1625592990000|2021-07-06 17:36:30|87010|86985|87004.7|86979.7|87020.5|86985|87003.4|86968.8|37
1625593000000|2021-07-06 17:36:40|87004.9|86979.9|87005.2|86980.2|87006|86981|87003|86978|29
1625593010000|2021-07-06 17:36:50|87005.6|86980.6|87008.4|86983.4|87008.5|86983.5|87005|86980|32
1625593020000|2021-07-06 17:37:00|87008|86983|87007.5|86982.5|87015|86990|87006.3|86981.3|60
1625593030000|2021-07-06 17:37:10|87007.3|86982.3|87004|86979|87009.9|86984.9|87002.6|86977.6|55
1625593040000|2021-07-06 17:37:20|87002.7|86977.7|86998.7|86973.7|87002.7|86977.7|86994.8|86969.8|47
1625593050000|2021-07-06 17:37:30|86999.7|86974.7|86997.6|86972.6|87000.2|86975.2|86996.1|86971.1|42
1625593060000|2021-07-06 17:37:40|86997.9|86972.9|86998.8|86973.8|86999.5|86974.5|86996.5|86971.5|30
1625593070000|2021-07-06 17:37:50|86998.9|86973.9|86997.6|86972.6|86999.7|86974.7|86995.5|86970.5|32
1625593080000|2021-07-06 17:38:00|86997.3|86972.3|86995.3|86970.3|86998.9|86973.9|86993.8|86968.8|42
1625593090000|2021-07-06 17:38:10|86996.1|86971.1|86998.3|86973.3|87004.6|86979.6|86996.1|86971.1|57
1625593100000|2021-07-06 17:38:20|86999.2|86974.2|86998.3|86973.3|86999.6|86974.6|86995|86970|46
1625593110000|2021-07-06 17:38:30|86998.6|86973.6|86997.9|86972.9|86998.9|86973.9|86997.2|86972.2|28
1625593120000|2021-07-06 17:38:40|86997.8|86972.8|86996.2|86971.2|86997.8|86972.8|86996|86971|24
1625593130000|2021-07-06 17:38:50|86996.3|86971.3|86995.8|86970.8|86998|86973|86995.6|86970.6|23
1625593140000|2021-07-06 17:39:00|86995.2|86970.2|86999.8|86974.8|87001.3|86976.3|86995.1|86970.1|40
1625593150000|2021-07-06 17:39:10|86999.3|86974.3|86997.2|86972.2|86999.7|86974.7|86997.1|86972.1|43
1625593160000|2021-07-06 17:39:20|86996.7|86971.7|86998.3|86973.3|86998.4|86973.4|86996.5|86971.5|17
1625593170000|2021-07-06 17:39:30|86998.4|86973.4|86999.8|86974.8|87000.5|86975.5|86997.5|86972.5|28
1625593180000|2021-07-06 17:39:40|86999.7|86974.7|87008.1|86983.1|87018.3|86983.5|86997.6|86968.1|32
1625593190000|2021-07-06 17:39:50|87007.8|86982.8|87007.7|86982.7|87011.3|86986.3|87006.7|86981.7|32
1625593200000|2021-07-06 17:40:00|87009.2|86984.2|87005|86980|87010.1|86985.1|87004.7|86979.7|42
1625593210000|2021-07-06 17:40:10|87004.4|86979.4|87007.3|86982.3|87007.3|86982.3|87004.2|86979.2|21
1625593220000|2021-07-06 17:40:20|87007.5|86982.5|87008.2|86983.2|87009.3|86984.3|87006.5|86981.5|34
1625593230000|2021-07-06 17:40:30|87007.7|86982.7|87011.2|86986.2|87012.1|86987.1|87005.8|86980.8|34
1625593240000|2021-07-06 17:40:40|87011.1|86986.1|87013.7|86988.7|87013.9|86988.9|87011.1|86986.1|37
1625593250000|2021-07-06 17:40:50|87013.4|86988.4|87012.1|86987.1|87015.7|86990.7|87011.5|86986.5|40
1625593260000|2021-07-06 17:41:00|87012.4|86987.4|87012.5|86987.5|87013.8|86988.8|87011.7|86986.7|25
1625593270000|2021-07-06 17:41:10|87012.4|86987.4|87011.3|86986.3|87013|86988|87011.3|86986.3|24
1625593280000|2021-07-06 17:41:20|87011.7|86986.7|87011|86986|87012.3|86987.3|87008.1|86983.1|29
1625593290000|2021-07-06 17:41:30|87010.8|86985.8|87007.2|86982.2|87012.1|86987.1|87006.1|86981.1|30
1625593300000|2021-07-06 17:41:40|87007.4|86982.4|87007.9|86982.9|87009.3|86984.3|87006.7|86981.7|34
1625593310000|2021-07-06 17:41:50|87009.2|86984.2|87008.1|86983.1|87009.2|86984.2|87007.6|86982.6|18
1625593320000|2021-07-06 17:42:00|87007.9|86982.9|87005.5|86980.5|87008|86983|87004.4|86979.4|31
1625593330000|2021-07-06 17:42:10|87006.2|86981.2|87000|86975|87006.3|86981.3|87000|86975|28
1625593340000|2021-07-06 17:42:20|87000.5|86975.5|87000.6|86975.6|87001.9|86976.9|86999.7|86974.7|32
1625593350000|2021-07-06 17:42:30|87000.2|86975.2|87000.4|86975.4|87001.5|86976.5|87000.2|86975.2|20
1625593360000|2021-07-06 17:42:40|86999.8|86974.8|86999.6|86974.6|87001.7|86976.7|86999.6|86974.6|15
1625593370000|2021-07-06 17:42:50|86999.7|86974.7|87001.1|86976.1|87002|86977|86998.8|86973.8|28
1625593380000|2021-07-06 17:43:00|87001.8|86976.8|87000.6|86975.6|87003.6|86978.6|86999.3|86974.3|44
1625593390000|2021-07-06 17:43:10|87000.2|86975.2|86976|86951|87003.8|86975.2|86973.4|86943.4|60
1625593400000|2021-07-06 17:43:20|86975.5|86950.5|86967.7|86942.7|86983.7|86951.3|86967.7|86929.5|51
1625593410000|2021-07-06 17:43:30|86967.2|86942.2|86959.6|86934.6|86967.7|86942.7|86959.6|86934.6|56
1625593420000|2021-07-06 17:43:40|86959.8|86934.8|86963.2|86913.2|86975|86936.5|86954.3|86913.2|59
1625593430000|2021-07-06 17:43:50|86962.4|86912.4|86955.5|86905.5|86964.3|86931|86947.7|86897.7|59
1625593440000|2021-07-06 17:44:00|86955.9|86905.9|86951|86901|86955.9|86905.9|86946.3|86896.3|54
1625593450000|2021-07-06 17:44:10|86951.1|86901.1|86949.4|86899.4|86954.8|86904.8|86948.8|86898.8|55
1625593460000|2021-07-06 17:44:20|86951.8|86901.8|86950.8|86900.8|86951.8|86901.8|86948|86898|30
1625593470000|2021-07-06 17:44:30|86950.2|86900.2|86949|86899|86952.8|86902.8|86948.6|86898.6|37
1625593480000|2021-07-06 17:44:40|86948.6|86898.6|86950.1|86900.1|86950.9|86900.9|86948.6|86898.6|27
1625593490000|2021-07-06 17:44:50|86949.7|86899.7|86950.5|86900.5|86951|86901|86949.5|86899.5|15
1625593500000|2021-07-06 17:45:00|86950.6|86900.6|86950.2|86900.2|86951.1|86901.1|86948.9|86898.9|26
1625593510000|2021-07-06 17:45:10|86950.5|86900.5|86940.9|86915.9|86955.1|86917.6|86940.8|86900.3|46
1625593520000|2021-07-06 17:45:20|86942.1|86917.1|86939.5|86914.5|86942.1|86917.1|86937.8|86912.8|31
1625593530000|2021-07-06 17:45:30|86939.6|86914.6|86940.6|86915.6|86941.2|86916.2|86939.2|86914.2|15
1625593540000|2021-07-06 17:45:40|86940.7|86915.7|86939.6|86914.6|86940.9|86915.9|86938.8|86913.8|21
1625593550000|2021-07-06 17:45:50|86939.7|86914.7|86940.9|86915.9|86943|86918|86935.2|86910.2|45
1625593560000|2021-07-06 17:46:00|86940.7|86915.7|86943|86918|86943|86918|86940.7|86915.7|34
1625593570000|2021-07-06 17:46:10|86942.5|86917.5|86937.7|86912.7|86943.6|86918.6|86937|86912|37
1625593580000|2021-07-06 17:46:20|86938.1|86913.1|86937.2|86912.2|86938.4|86913.4|86928.9|86903.9|53
1625593590000|2021-07-06 17:46:30|86937.3|86912.3|86937.3|86912.3|86938.4|86913.4|86935.7|86910.7|39
1625593600000|2021-07-06 17:46:40|86937.5|86912.5|86936.5|86911.5|86938.3|86913.3|86933|86908|32
1625593610000|2021-07-06 17:46:50|86936.4|86911.4|86937.7|86912.7|86937.7|86912.7|86935.2|86910.2|24
1625593620000|2021-07-06 17:47:00|86937.8|86912.8|86954.8|86929.8|86955.4|86930.4|86937.4|86912.4|36
1625593630000|2021-07-06 17:47:10|86954.7|86929.7|86944.8|86919.8|86954.7|86929.7|86943.4|86918.4|51
1625593640000|2021-07-06 17:47:20|86946.1|86921.1|86944.6|86919.6|86947.3|86922.3|86942|86917|35
1625593650000|2021-07-06 17:47:30|86943.7|86918.7|86942.4|86917.4|86944.5|86919.5|86942.1|86917.1|39
1625593660000|2021-07-06 17:47:40|86942.5|86917.5|86939.8|86914.8|86942.7|86917.7|86936.4|86911.4|38
1625593670000|2021-07-06 17:47:50|86938|86913|86939.1|86914.1|86939.6|86914.6|86937.4|86912.4|33
1625593680000|2021-07-06 17:48:00|86939.2|86914.2|86935|86910|86939.5|86914.5|86928.4|86903.4|48
1625593690000|2021-07-06 17:48:10|86935.4|86910.4|86934.9|86909.9|86935.7|86910.7|86934|86909|33
1625593700000|2021-07-06 17:48:20|86934.7|86909.7|86931.1|86906.1|86935|86910|86931.1|86906.1|29
1625593710000|2021-07-06 17:48:30|86931.5|86906.5|86932.4|86907.4|86933.4|86908.4|86931.1|86906.1|29
1625593720000|2021-07-06 17:48:40|86932.1|86907.1|86931.8|86906.8|86932.4|86907.4|86930.7|86905.7|23
1625593730000|2021-07-06 17:48:50|86931.7|86906.7|86930.4|86905.4|86931.7|86906.7|86930.4|86905.4|16
1625593740000|2021-07-06 17:49:00|86930.9|86905.9|86928.5|86903.5|86931.5|86906.5|86927.1|86902.1|32
1625593750000|2021-07-06 17:49:10|86927.1|86902.1|86927.6|86902.6|86928.3|86903.3|86926|86901|29
1625593760000|2021-07-06 17:49:20|86927.9|86902.9|86928.2|86903.2|86928.7|86903.7|86915.9|86890.9|54
1625593770000|2021-07-06 17:49:30|86928.8|86903.8|86936.2|86911.2|86940.6|86915.6|86928.8|86903.8|38
1625593780000|2021-07-06 17:49:40|86935.5|86910.5|86930.7|86905.7|86935.9|86910.9|86930.7|86905.7|21
1625593790000|2021-07-06 17:49:50|86930.6|86905.6|86931.8|86906.8|86932.3|86907.3|86928.6|86903.6|44
1625593800000|2021-07-06 17:50:00|86931.4|86906.4|86933.2|86908.2|86933.2|86908.2|86929.4|86904.4|40
1625593810000|2021-07-06 17:50:10|86932.9|86907.9|86933.5|86908.5|86933.5|86908.5|86932.6|86907.6|17
1625593820000|2021-07-06 17:50:20|86933.8|86908.8|86934.9|86909.9|86936.7|86911.7|86932.7|86907.7|26
1625593830000|2021-07-06 17:50:30|86935.8|86910.8|86940.4|86915.4|86942.1|86917.1|86935.8|86910.8|45
1625593840000|2021-07-06 17:50:40|86940.5|86915.5|86937|86912|86941.1|86916.1|86936.3|86911.3|22
1625593850000|2021-07-06 17:50:50|86937.2|86912.2|86936.4|86911.4|86937.2|86912.2|86932.2|86907.2|31
1625593860000|2021-07-06 17:51:00|86936.7|86911.7|86929.5|86904.5|86936.7|86911.7|86929.1|86904.1|41
1625593870000|2021-07-06 17:51:10|86929.8|86904.8|86928|86903|86931.2|86906.2|86928|86903|49
1625593880000|2021-07-06 17:51:20|86928.4|86903.4|86926.4|86901.4|86929.8|86904.8|86925.9|86900.9|39
1625593890000|2021-07-06 17:51:30|86926.3|86901.3|86927.8|86902.8|86928|86903|86924.3|86899.3|42
1625593900000|2021-07-06 17:51:40|86927.7|86902.7|86933.4|86908.4|86934|86909|86927.7|86902.7|48
1625593910000|2021-07-06 17:51:50|86934|86909|86934.9|86909.9|86935.7|86910.7|86933.5|86908.5|42
1625593920000|2021-07-06 17:52:00|86935|86910|86937.3|86912.3|86937.3|86912.3|86933.8|86908.8|22
1625593930000|2021-07-06 17:52:10|86935.4|86910.4|86936.7|86911.7|86937.5|86912.5|86935|86910|36
1625593940000|2021-07-06 17:52:20|86936.4|86911.4|86937.8|86912.8|86939|86914|86936.4|86911.4|28
1625593950000|2021-07-06 17:52:30|86937.7|86912.7|86937.6|86912.6|86937.8|86912.8|86937.3|86912.3|8
1625593960000|2021-07-06 17:52:40|86936.8|86911.8|86938.3|86913.3|86939|86914|86936.8|86911.8|33
1625593970000|2021-07-06 17:52:50|86938.2|86913.2|86936.1|86911.1|86938.2|86913.2|86933.4|86908.4|36
1625593980000|2021-07-06 17:53:00|86936.5|86911.5|86936.1|86911.1|86936.6|86911.6|86934.6|86909.6|34
1625593990000|2021-07-06 17:53:10|86936|86911|86935.7|86910.7|86936.6|86911.6|86934.5|86909.5|30
1625594000000|2021-07-06 17:53:20|86935.6|86910.6|86934.1|86909.1|86936.9|86911.9|86933.6|86908.6|36
1625594010000|2021-07-06 17:53:30|86934|86909|86932.9|86907.9|86934.3|86909.3|86930.6|86905.6|33
1625594020000|2021-07-06 17:53:40|86933.3|86908.3|86937|86912|86937|86912|86932.9|86907.9|25
1625594030000|2021-07-06 17:53:50|86935.6|86910.6|86934.7|86909.7|86936.4|86911.4|86933.4|86908.4|29
1625594040000|2021-07-06 17:54:00|86934.1|86909.1|86935.7|86910.7|86936|86911|86933.3|86908.3|36
1625594050000|2021-07-06 17:54:10|86935.9|86910.9|86936.4|86911.4|86936.9|86911.9|86931.1|86906.1|33
1625594060000|2021-07-06 17:54:20|86936.6|86911.6|86936.2|86911.2|86937.2|86912.2|86935.8|86910.8|19
1625594070000|2021-07-06 17:54:30|86934.8|86909.8|86937.2|86912.2|86942.9|86917.9|86934.8|86909.8|50
1625594080000|2021-07-06 17:54:40|86936.8|86911.8|86932.6|86907.6|86944.2|86914.5|86931|86890.4|40
1625594090000|2021-07-06 17:54:50|86932.5|86907.5|86932.2|86907.2|86932.8|86907.8|86930.8|86905.8|16
1625594100000|2021-07-06 17:55:00|86932.3|86907.3|86932.7|86907.7|86932.8|86907.8|86931.7|86906.7|19
1625594110000|2021-07-06 17:55:10|86932.9|86907.9|86930|86905|86932.9|86907.9|86930|86905|29
1625594120000|2021-07-06 17:55:20|86931.3|86906.3|86929.2|86904.2|86937.2|86912.2|86922.9|86897.9|49
1625594130000|2021-07-06 17:55:30|86929.6|86904.6|86928.7|86903.7|86929.9|86904.9|86926.8|86901.8|30
1625594140000|2021-07-06 17:55:40|86928.3|86903.3|86924.6|86899.6|86928.3|86903.3|86922|86897|26
1625594150000|2021-07-06 17:55:50|86923.2|86898.2|86923.5|86898.5|86924.8|86899.8|86922.7|86897.7|26
1625594160000|2021-07-06 17:56:00|86923.8|86898.8|86923.2|86898.2|86927.1|86902.1|86922.6|86897.6|39
1625594170000|2021-07-06 17:56:10|86923|86898|86922.2|86897.2|86923.5|86898.5|86920.6|86895.6|42
1625594180000|2021-07-06 17:56:20|86922.1|86897.1|86923.6|86898.6|86924.9|86899.9|86921.4|86896.4|30
1625594190000|2021-07-06 17:56:30|86924.3|86899.3|86923.8|86898.8|86925.4|86900.4|86922.1|86897.1|34
1625594200000|2021-07-06 17:56:40|86923.9|86898.9|86928.3|86903.3|86928.3|86903.3|86923.9|86898.9|43
1625594210000|2021-07-06 17:56:50|86928.2|86903.2|86928.3|86903.3|86930.1|86905.1|86927.8|86902.8|34
1625594220000|2021-07-06 17:57:00|86929.1|86904.1|86928.2|86903.2|86929.1|86904.1|86927.3|86902.3|29
1625594230000|2021-07-06 17:57:10|86927.5|86902.5|86927.5|86902.5|86928.2|86903.2|86926.8|86901.8|22
1625594240000|2021-07-06 17:57:20|86926.8|86901.8|86928.7|86903.7|86928.8|86903.8|86926.7|86901.7|19
1625594250000|2021-07-06 17:57:30|86928.5|86903.5|86927.9|86902.9|86928.5|86903.5|86927.7|86902.7|14
1625594260000|2021-07-06 17:57:40|86928|86903|86924.6|86899.6|86928|86903|86923.4|86898.4|35
1625594270000|2021-07-06 17:57:50|86924.9|86899.9|86922.7|86897.7|86926.2|86901.2|86922.7|86897.7|34
1625594280000|2021-07-06 17:58:00|86923|86898|86923.2|86898.2|86924.1|86899.1|86922.9|86897.9|32
1625594290000|2021-07-06 17:58:10|86923.3|86898.3|86922.8|86897.8|86923.5|86898.5|86922.3|86897.3|27
1625594300000|2021-07-06 17:58:20|86922.4|86897.4|86930.4|86905.4|86931.3|86906.3|86921.6|86896.6|42
1625594310000|2021-07-06 17:58:30|86930.2|86905.2|86928.1|86903.1|86930.3|86905.3|86927.7|86902.7|37
1625594320000|2021-07-06 17:58:40|86927.8|86902.8|86927.8|86902.8|86931.3|86906.3|86927.3|86902.3|43
1625594330000|2021-07-06 17:58:50|86927.6|86902.6|86920|86895|86927.6|86902.6|86919.9|86894.9|51
1625594340000|2021-07-06 17:59:00|86921.1|86896.1|86920.6|86895.6|86922.3|86897.3|86920.6|86895.6|29
1625594350000|2021-07-06 17:59:10|86920.4|86895.4|86923.8|86898.8|86924.9|86899.9|86919|86894|55
1625594360000|2021-07-06 17:59:20|86924|86899|86924.9|86899.9|86925.2|86900.2|86923.5|86898.5|44
1625594370000|2021-07-06 17:59:30|86925|86900|86918.1|86893.1|86925|86900|86918.1|86893.1|55
1625594380000|2021-07-06 17:59:40|86918.4|86893.4|86914.5|86889.5|86918.6|86893.6|86913.6|86888.6|38
1625594390000|2021-07-06 17:59:50|86914.6|86889.6|86918.3|86893.3|86918.6|86893.6|86914.5|86889.5|43
1625594400000|2021-07-06 18:00:00|86919|86894|86929|86904|86930.9|86905.9|86919|86894|42
1625594410000|2021-07-06 18:00:10|86929.2|86904.2|86930.3|86905.3|86932.2|86907.2|86928.2|86903.2|27
1625594420000|2021-07-06 18:00:20|86930|86905|86929.9|86904.9|86930.8|86905.8|86929|86904|19
1625594430000|2021-07-06 18:00:30|86929.7|86904.7|86926.4|86901.4|86930.7|86905.7|86923.6|86898.6|43
1625594440000|2021-07-06 18:00:40|86926.2|86901.2|86924.5|86899.5|86926.2|86901.2|86922.4|86897.4|34
1625594450000|2021-07-06 18:00:50|86925|86900|86926.9|86901.9|86931.7|86906.7|86924.7|86899.7|40
1625594460000|2021-07-06 18:01:00|86926.6|86901.6|86924.8|86899.8|86927.8|86902.8|86923.4|86898.4|44
1625594470000|2021-07-06 18:01:10|86924.4|86899.4|86924.2|86899.2|86925.9|86900.9|86923|86898|44
1625594480000|2021-07-06 18:01:20|86924.6|86899.6|86921.6|86896.6|86925.3|86900.3|86921.4|86896.4|49
1625594490000|2021-07-06 18:01:30|86922.3|86897.3|86923|86898|86923|86898|86920.8|86895.8|37
1625594500000|2021-07-06 18:01:40|86922.8|86897.8|86921.9|86896.9|86923.1|86898.1|86920|86895|47
1625594510000|2021-07-06 18:01:50|86922.6|86897.6|86922.4|86897.4|86923.1|86898.1|86921|86896|34
1625594520000|2021-07-06 18:02:00|86921.7|86896.7|86925.1|86900.1|86927.8|86902.8|86921.5|86896.5|33
1625594530000|2021-07-06 18:02:10|86925.2|86900.2|86936.3|86911.3|86947.1|86911.9|86923.4|86888.1|48
1625594540000|2021-07-06 18:02:20|86939.1|86914.1|86943.3|86918.3|86954.1|86919.5|86936.2|86902.3|53
1625594550000|2021-07-06 18:02:30|86944.2|86919.2|86945.7|86920.7|86946|86921|86942.5|86917.5|36
1625594560000|2021-07-06 18:02:40|86945.1|86920.1|86945.3|86920.3|86945.9|86920.9|86943.4|86918.4|27
1625594570000|2021-07-06 18:02:50|86945.4|86920.4|86943.2|86918.2|86945.9|86920.9|86943.2|86918.2|22
1625594580000|2021-07-06 18:03:00|86943.5|86918.5|86939.4|86914.4|86944.3|86919.3|86937.5|86912.5|52
1625594590000|2021-07-06 18:03:10|86939.5|86914.5|86938.1|86913.1|86939.5|86914.5|86937.9|86912.9|18
1625594600000|2021-07-06 18:03:20|86938|86913|86936.3|86911.3|86939.9|86914.9|86935.5|86910.5|40
1625594610000|2021-07-06 18:03:30|86935.4|86910.4|86934.4|86909.4|86948.9|86921.4|86934.1|86897.9|28
1625594620000|2021-07-06 18:03:40|86935|86910|86941.1|86891.1|86942.5|86910|86930.3|86889|37
1625594630000|2021-07-06 18:03:50|86940.4|86890.4|86922.6|86897.6|86941|86903.4|86922.5|86890.4|38
1625594640000|2021-07-06 18:04:00|86922.2|86897.2|86924.3|86899.3|86925|86900|86922|86897|41
1625594650000|2021-07-06 18:04:10|86923.7|86898.7|86922.4|86897.4|86923.7|86898.7|86922.1|86897.1|17
1625594660000|2021-07-06 18:04:20|86920.6|86895.6|86917.4|86892.4|86920.9|86895.9|86917.4|86892.4|36
1625594670000|2021-07-06 18:04:30|86917.8|86892.8|86917.4|86892.4|86918.6|86893.6|86915.7|86890.7|32
1625594680000|2021-07-06 18:04:40|86917.1|86892.1|86917.8|86892.8|86917.8|86892.8|86916.5|86891.5|23
1625594690000|2021-07-06 18:04:50|86917.7|86892.7|86918.3|86893.3|86918.6|86893.6|86916.8|86891.8|23
1625594700000|2021-07-06 18:05:00|86918.5|86893.5|86919.9|86894.9|86923.1|86898.1|86917.9|86892.9|39
1625594710000|2021-07-06 18:05:10|86919.8|86894.8|86921.9|86896.9|86923.5|86898.5|86918.2|86893.2|29
1625594720000|2021-07-06 18:05:20|86923|86898|86921.9|86896.9|86923.1|86898.1|86921.2|86896.2|43
1625594730000|2021-07-06 18:05:30|86921.7|86896.7|86920.7|86895.7|86922.6|86897.6|86920.7|86895.7|25
1625594740000|2021-07-06 18:05:40|86920.6|86895.6|86922.8|86897.8|86923.3|86898.3|86920.6|86895.6|22
1625594750000|2021-07-06 18:05:50|86921.7|86896.7|86921.4|86896.4|86923.4|86898.4|86920|86895|40
1625594760000|2021-07-06 18:06:00|86922.4|86897.4|86921.7|86896.7|86922.4|86897.4|86919.7|86894.7|32
1625594770000|2021-07-06 18:06:10|86921.5|86896.5|86920|86895|86921.8|86896.8|86919.7|86894.7|27
1625594780000|2021-07-06 18:06:20|86920.2|86895.2|86922.8|86897.8|86922.8|86897.8|86919.8|86894.8|19
1625594790000|2021-07-06 18:06:30|86922.4|86897.4|86923.4|86898.4|86924.7|86899.7|86920.9|86895.9|31
1625594800000|2021-07-06 18:06:40|86923.5|86898.5|86922.7|86897.7|86924.5|86899.5|86922|86897|34
1625594810000|2021-07-06 18:06:50|86922.8|86897.8|86922.4|86897.4|86923.5|86898.5|86920.9|86895.9|29
1625594820000|2021-07-06 18:07:00|86922|86897|86925.4|86900.4|86925.4|86900.4|86922|86897|34
1625594830000|2021-07-06 18:07:10|86925.5|86900.5|86932.4|86907.4|86932.4|86907.4|86923.2|86898.2|39
1625594840000|2021-07-06 18:07:20|86931.5|86906.5|86929.8|86904.8|86931.5|86906.5|86928.8|86903.8|21
1625594850000|2021-07-06 18:07:30|86929.4|86904.4|86930.6|86905.6|86931.3|86906.3|86929.4|86904.4|20
1625594860000|2021-07-06 18:07:40|86930.3|86905.3|86935.8|86910.8|86935.8|86910.8|86930|86905|41
1625594870000|2021-07-06 18:07:50|86935.6|86910.6|86933.7|86908.7|86936.7|86911.7|86932.9|86907.9|29
1625594880000|2021-07-06 18:08:00|86932.6|86907.6|86934.2|86909.2|86935.1|86910.1|86931.9|86906.9|19
1625594890000|2021-07-06 18:08:10|86934.4|86909.4|86936.9|86911.9|86936.9|86911.9|86933|86908|34
1625594900000|2021-07-06 18:08:20|86936.8|86911.8|86928|86903|86936.8|86911.8|86925.4|86900.4|51
1625594910000|2021-07-06 18:08:30|86928.1|86903.1|86929.2|86904.2|86933.8|86908.8|86926.7|86901.7|39
1625594920000|2021-07-06 18:08:40|86929.1|86904.1|86930.6|86905.6|86930.6|86905.6|86927.4|86902.4|22
1625594930000|2021-07-06 18:08:50|86931|86906|86931.2|86906.2|86931.2|86906.2|86929.7|86904.7|30
1625594940000|2021-07-06 18:09:00|86931.1|86906.1|86931.7|86906.7|86936.2|86911.2|86930.2|86905.2|43
1625594950000|2021-07-06 18:09:10|86932.1|86907.1|86934.1|86909.1|86934.1|86909.1|86930.8|86905.8|28
1625594960000|2021-07-06 18:09:20|86934.6|86909.6|86934.9|86909.9|86935.4|86910.4|86933.6|86908.6|23
1625594970000|2021-07-06 18:09:30|86934.8|86909.8|86937.5|86912.5|86937.8|86912.8|86933.9|86908.9|28
1625594980000|2021-07-06 18:09:40|86934.6|86909.6|86938|86913|86939.4|86914.4|86934.6|86909.6|26
1625594990000|2021-07-06 18:09:50|86937.7|86912.7|86938.3|86913.3|86939|86914|86937.2|86912.2|30
1625595000000|2021-07-06 18:10:00|86938.6|86913.6|86936.5|86911.5|86938.6|86913.6|86932.1|86907.1|56
1625595010000|2021-07-06 18:10:10|86936.3|86911.3|86936.1|86911.1|86936.3|86911.3|86935|86910|26
1625595020000|2021-07-06 18:10:20|86935.7|86910.7|86937.7|86912.7|86938.3|86913.3|86935.1|86910.1|40
1625595030000|2021-07-06 18:10:30|86937.4|86912.4|86939.9|86914.9|86940|86915|86936.9|86911.9|37
1625595040000|2021-07-06 18:10:40|86939.8|86914.8|86940.8|86915.8|86940.9|86915.9|86939.2|86914.2|16
1625595050000|2021-07-06 18:10:50|86940.2|86915.2|86953.4|86903.4|86953.5|86916.2|86939.4|86903.2|32
1625595060000|2021-07-06 18:11:00|86954.2|86904.2|86954.9|86904.9|86955.5|86905.5|86953.2|86903.2|23
1625595070000|2021-07-06 18:11:10|86954.5|86904.5|86952.1|86902.1|86954.5|86904.5|86950.5|86900.5|45
1625595080000|2021-07-06 18:11:20|86952|86902|86947.6|86897.6|86953.8|86903.8|86946.9|86896.9|53
1625595090000|2021-07-06 18:11:30|86949.4|86899.4|86948.7|86898.7|86950.8|86900.8|86947.5|86897.5|44
1625595100000|2021-07-06 18:11:40|86947.5|86897.5|86949.4|86899.4|86950.6|86900.6|86946.9|86896.9|46
1625595110000|2021-07-06 18:11:50|86948.4|86898.4|86949.4|86899.4|86951.4|86901.4|86948.4|86898.4|53
1625595120000|2021-07-06 18:12:00|86950.6|86900.6|86946.2|86921.2|86962.1|86921.3|86945.6|86899.8|47
1625595130000|2021-07-06 18:12:10|86946|86921|86948|86923|86949.5|86924.5|86945.9|86920.9|28
1625595140000|2021-07-06 18:12:20|86948.4|86923.4|86959.8|86909.8|86961.1|86923.6|86947.8|86909|22
1625595150000|2021-07-06 18:12:30|86959.4|86909.4|86950.7|86925.7|86961.7|86926.1|86949.2|86909.4|28
1625595160000|2021-07-06 18:12:40|86951|86926|86967.5|86917.5|86968.3|86929.1|86951|86915.1|47
1625595170000|2021-07-06 18:12:50|86968.5|86918.5|86966.6|86916.6|86968.6|86918.6|86966.6|86916.6|36
1625595180000|2021-07-06 18:13:00|86966.1|86916.1|86967.5|86917.5|86968.8|86918.8|86965.8|86915.8|35
1625595190000|2021-07-06 18:13:10|86968.8|86918.8|86967.2|86917.2|86968.9|86918.9|86966.5|86916.5|39
1625595200000|2021-07-06 18:13:20|86967.5|86917.5|86953.8|86928.8|86969.1|86929.9|86953.5|86916|47
1625595210000|2021-07-06 18:13:30|86953.6|86928.6|86954.8|86929.8|86955.2|86930.2|86952.6|86927.6|33
1625595220000|2021-07-06 18:13:40|86954.3|86929.3|86955.5|86930.5|86956.5|86931.5|86954.3|86929.3|31
1625595230000|2021-07-06 18:13:50|86955.2|86930.2|86955.3|86930.3|86965.3|86931|86951.1|86912.4|46
1625595240000|2021-07-06 18:14:00|86955.7|86930.7|86967.3|86917.3|86967.3|86930.8|86953.2|86917.3|33
1625595250000|2021-07-06 18:14:10|86967.4|86917.4|86967.4|86917.4|86968.9|86918.9|86967.2|86917.2|31
1625595260000|2021-07-06 18:14:20|86967.3|86917.3|86952.9|86927.9|86968.4|86930.3|86950.7|86917|33
1625595270000|2021-07-06 18:14:30|86953.2|86928.2|86954|86929|86967.6|86931.1|86953.2|86917.6|38
1625595280000|2021-07-06 18:14:40|86956.5|86931.5|86955.2|86930.2|86957.6|86932.6|86955.2|86930.2|28
1625595290000|2021-07-06 18:14:50|86955.5|86930.5|86958|86933|86959.5|86934.5|86954.8|86929.8|27
1625595300000|2021-07-06 18:15:00|86959.5|86934.5|86962.4|86937.4|86963.1|86938.1|86959.4|86934.4|38
1625595310000|2021-07-06 18:15:10|86962.1|86937.1|86963.4|86938.4|86965|86940|86962.1|86937.1|37
1625595320000|2021-07-06 18:15:20|86963.6|86938.6|86963.1|86938.1|86964.4|86939.4|86960.5|86935.5|46
1625595330000|2021-07-06 18:15:30|86962.9|86937.9|86958.5|86933.5|86964|86939|86956.8|86931.8|53
1625595340000|2021-07-06 18:15:40|86956.4|86931.4|86961.2|86936.2|86962.3|86937.3|86956.2|86931.2|35
1625595350000|2021-07-06 18:15:50|86961.7|86936.7|86968.1|86943.1|86981.2|86943.1|86961.7|86926|36
1625595360000|2021-07-06 18:16:00|86967|86942|86968.6|86943.6|86985.1|86944.8|86966.3|86928.8|61
1625595370000|2021-07-06 18:16:10|86969.4|86944.4|86969|86944|86970.9|86945.9|86968.5|86943.5|37
1625595380000|2021-07-06 18:16:20|86967.1|86942.1|86966.2|86941.2|86982.2|86943.9|86966.2|86929.1|42
1625595390000|2021-07-06 18:16:30|86967.7|86942.7|86967.4|86942.4|86967.8|86942.8|86965.3|86940.3|37
1625595400000|2021-07-06 18:16:40|86965.3|86940.3|86966|86941|86967.9|86942.9|86964.9|86939.9|41
1625595410000|2021-07-06 18:16:50|86967.5|86942.5|86967.3|86942.3|86969.9|86944.9|86965.7|86940.7|45
1625595420000|2021-07-06 18:17:00|86967.6|86942.6|86966|86941|86968.8|86943.8|86964.9|86939.9|22
1625595430000|2021-07-06 18:17:10|86967.5|86942.5|86967.4|86942.4|86969.7|86944.7|86967.1|86942.1|20
1625595440000|2021-07-06 18:17:20|86967|86942|86962.8|86937.8|86967|86942|86962.3|86937.3|42
1625595450000|2021-07-06 18:17:30|86962.2|86937.2|86963.5|86938.5|86964.8|86939.8|86961.5|86936.5|22
1625595460000|2021-07-06 18:17:40|86963.1|86938.1|86963.7|86938.7|86964.9|86939.9|86962.8|86937.8|30
1625595470000|2021-07-06 18:17:50|86963.4|86938.4|86961.1|86936.1|86964.2|86939.2|86961.1|86936.1|25
1625595480000|2021-07-06 18:18:00|86961.2|86936.2|86966.4|86941.4|86969.2|86944.2|86961.2|86936.2|37
1625595490000|2021-07-06 18:18:10|86966.1|86941.1|86978.1|86928.1|86979.8|86941.1|86966.1|86927.4|16
1625595500000|2021-07-06 18:18:20|86978.2|86928.2|86967.3|86942.3|86980.1|86942.9|86967.3|86928|14
1625595510000|2021-07-06 18:18:30|86967.8|86942.8|86967.3|86942.3|86971.8|86946.8|86965.8|86940.8|40
1625595520000|2021-07-06 18:18:40|86967.7|86942.7|86983|86933|86984.1|86943.2|86967.3|86930.1|42
1625595530000|2021-07-06 18:18:50|86982.9|86932.9|86980.8|86930.8|86983.4|86933.4|86980.2|86930.2|24
1625595540000|2021-07-06 18:19:00|86980.9|86930.9|86987.8|86937.8|86987.8|86946.7|86968.5|86928.8|40
1625595550000|2021-07-06 18:19:10|86988.3|86938.3|86985.7|86935.7|86988.3|86938.3|86984.1|86934.1|41
1625595560000|2021-07-06 18:19:20|86985.5|86935.5|86986.4|86936.4|86987.9|86937.9|86983.6|86933.6|33
1625595570000|2021-07-06 18:19:30|86985.6|86935.6|86974.7|86949.7|86988.9|86950.9|86973.2|86935.3|44
1625595580000|2021-07-06 18:19:40|86974.9|86949.9|86993.4|86943.4|86993.7|86952|86974.7|86941.3|33
1625595590000|2021-07-06 18:19:50|86992.8|86942.8|86988.7|86938.7|86993.5|86943.5|86988.6|86938.6|24
1625595600000|2021-07-06 18:20:00|86988.6|86938.6|86966.8|86941.8|86989|86945.5|86966.8|86932.3|56
1625595610000|2021-07-06 18:20:10|86967.8|86942.8|86965.9|86940.9|86967.8|86942.8|86963.9|86938.9|43
1625595620000|2021-07-06 18:20:20|86968.4|86943.4|86971.2|86946.2|86982.7|86946.2|86968.4|86930.1|41
1625595630000|2021-07-06 18:20:30|86971.1|86946.1|86970.3|86945.3|86972.1|86947.1|86970.3|86945.3|39
1625595640000|2021-07-06 18:20:40|86983.1|86933.1|86980.2|86955.2|86995|86958.4|86978.9|86933.1|54
1625595650000|2021-07-06 18:20:50|86979.9|86954.9|86980.8|86955.8|86981.6|86956.6|86979.9|86954.9|26
1625595660000|2021-07-06 18:21:00|86980.7|86955.7|86989|86939|86992.2|86955.7|86978.6|86938.9|44
1625595670000|2021-07-06 18:21:10|86988.8|86938.8|86989.9|86939.9|86991.3|86941.3|86988.8|86938.8|37
1625595680000|2021-07-06 18:21:20|86989.7|86939.7|86988.7|86938.7|86989.8|86939.8|86988.3|86938.3|20
1625595690000|2021-07-06 18:21:30|86989.1|86939.1|86991|86941|86992.1|86942.1|86988|86938|31
1625595700000|2021-07-06 18:21:40|86990|86940|86977.1|86952.1|86992.2|86953.7|86976.8|86939.7|35
1625595710000|2021-07-06 18:21:50|86976.8|86951.8|86975|86950|86977.7|86952.7|86971.1|86946.1|32
1625595720000|2021-07-06 18:22:00|86974.8|86949.8|86976.2|86951.2|86977|86952|86974.8|86949.8|37
1625595730000|2021-07-06 18:22:10|86975.7|86950.7|86977.7|86952.7|86977.7|86952.7|86974.9|86949.9|32
1625595740000|2021-07-06 18:22:20|86978.1|86953.1|86977.3|86952.3|86978.6|86953.6|86976.7|86951.7|36
1625595750000|2021-07-06 18:22:30|86977.4|86952.4|86976.9|86951.9|86978.1|86953.1|86975.8|86950.8|28
1625595760000|2021-07-06 18:22:40|86977.1|86952.1|86976.5|86951.5|86977.2|86952.2|86975.7|86950.7|19
1625595770000|2021-07-06 18:22:50|86976.3|86951.3|86976.4|86951.4|86976.6|86951.6|86975|86950|28
1625595780000|2021-07-06 18:23:00|86976.6|86951.6|86977.4|86952.4|86977.9|86952.9|86976.1|86951.1|20
1625595790000|2021-07-06 18:23:10|86977.6|86952.6|86977.8|86952.8|86979|86954|86977.4|86952.4|18
1625595800000|2021-07-06 18:23:20|86977.7|86952.7|86979.4|86954.4|86979.5|86954.5|86977.2|86952.2|10
1625595810000|2021-07-06 18:23:30|86979.3|86954.3|86979.6|86954.6|86981.8|86956.8|86978.7|86953.7|50
1625595820000|2021-07-06 18:23:40|86979.7|86954.7|86976.8|86951.8|86982.3|86957.3|86974.3|86949.3|56
1625595830000|2021-07-06 18:23:50|86977.1|86952.1|86976.3|86951.3|86977.2|86952.2|86973.2|86948.2|50
1625595840000|2021-07-06 18:24:00|86977.7|86952.7|86977.3|86952.3|86979|86954|86976.7|86951.7|39
1625595850000|2021-07-06 18:24:10|86977.6|86952.6|86980.7|86955.7|86981.1|86956.1|86977.3|86952.3|28
1625595860000|2021-07-06 18:24:20|86980.8|86955.8|86981.7|86956.7|86981.8|86956.8|86979.9|86954.9|22
1625595870000|2021-07-06 18:24:30|86981.3|86956.3|86981.6|86956.6|86982.6|86957.6|86981.1|86956.1|25
1625595880000|2021-07-06 18:24:40|86980.9|86955.9|86981.1|86956.1|86982|86957|86980.9|86955.9|19
1625595890000|2021-07-06 18:24:50|86981.2|86956.2|86984.2|86959.2|86984.8|86959.8|86981|86956|42
1625595900000|2021-07-06 18:25:00|86984.5|86959.5|86984.3|86959.3|86986|86961|86983.5|86958.5|42
1625595910000|2021-07-06 18:25:10|86984.1|86959.1|86983.3|86958.3|86984.1|86959.1|86982.6|86957.6|32
1625595920000|2021-07-06 18:25:20|86983.2|86958.2|86981.4|86956.4|86984.8|86959.8|86980|86955|47
1625595930000|2021-07-06 18:25:30|86981.1|86956.1|86980.5|86955.5|86982.8|86957.8|86977.4|86952.4|52
1625595940000|2021-07-06 18:25:40|86979.8|86954.8|86982.2|86957.2|86984|86959|86979.8|86954.8|54
1625595950000|2021-07-06 18:25:50|86981.7|86956.7|86984.1|86959.1|86985.4|86960.4|86981.7|86956.7|54
1625595960000|2021-07-06 18:26:00|86984.7|86959.7|86984.3|86959.3|86986.6|86961.6|86983.9|86958.9|45
1625595970000|2021-07-06 18:26:10|86985.1|86960.1|86985.8|86960.8|86985.8|86960.8|86983.3|86958.3|52
1625595980000|2021-07-06 18:26:20|86985.2|86960.2|86984.6|86959.6|86986.1|86961.1|86984.6|86959.6|30
1625595990000|2021-07-06 18:26:30|86985.1|86960.1|86998.6|86973.6|86999.7|86974.7|86984.2|86959.2|50
1625596000000|2021-07-06 18:26:40|86999.3|86974.3|86998|86973|86999.6|86974.6|86997.1|86972.1|54
1625596010000|2021-07-06 18:26:50|86997.1|86972.1|86999.7|86974.7|87000.5|86975.5|86997.1|86972.1|40
1625596020000|2021-07-06 18:27:00|86999.8|86974.8|87000.7|86975.7|87000.7|86975.7|86998.7|86973.7|39
1625596030000|2021-07-06 18:27:10|86999.5|86974.5|86981.9|86956.9|87000.6|86975.6|86981|86956|26
1625596040000|2021-07-06 18:27:20|86983.5|86958.5|86996.2|86946.2|86996.8|86958.5|86983.5|86943|25
1625596050000|2021-07-06 18:27:30|86998|86948|86979.2|86954.2|86998.3|86959.9|86978.4|86944.8|30
1625596060000|2021-07-06 18:27:40|86979|86954|86976.3|86951.3|86979.5|86954.5|86974.5|86949.5|40
1625596070000|2021-07-06 18:27:50|86976.5|86951.5|86975.1|86950.1|86976.5|86951.5|86974.2|86949.2|30
1625596080000|2021-07-06 18:28:00|86975|86950|86974.8|86949.8|86975.9|86950.9|86974.3|86949.3|13
1625596090000|2021-07-06 18:28:10|86974.9|86949.9|86972.9|86947.9|86976.2|86951.2|86972.7|86947.7|39
1625596100000|2021-07-06 18:28:20|86973.4|86948.4|86973.8|86948.8|86974.2|86949.2|86972.4|86947.4|31
1625596110000|2021-07-06 18:28:30|86974|86949|86972.5|86947.5|86974|86949|86972.4|86947.4|12
1625596120000|2021-07-06 18:28:40|86972.3|86947.3|86976.6|86951.6|86981|86956|86972.3|86947.3|32
1625596130000|2021-07-06 18:28:50|86977.4|86952.4|86977.9|86952.9|86980.7|86955.7|86977.4|86952.4|23
1625596140000|2021-07-06 18:29:00|86977.3|86952.3|86977.6|86952.6|86978|86953|86976.8|86951.8|17
1625596150000|2021-07-06 18:29:10|86977.2|86952.2|86968|86943|86977.3|86952.3|86967.9|86942.9|41
1625596160000|2021-07-06 18:29:20|86966.9|86941.9|86966.8|86941.8|86968.4|86943.4|86965.6|86940.6|29
1625596170000|2021-07-06 18:29:30|86967.2|86942.2|86966.5|86941.5|86968.2|86943.2|86965.6|86940.6|36
1625596180000|2021-07-06 18:29:40|86966.4|86941.4|86976.8|86926.8|86977.9|86942.1|86961.6|86926.7|35
1625596190000|2021-07-06 18:29:50|86977.2|86927.2|86975.8|86925.8|86977.9|86927.9|86975.4|86925.4|23
1625596200000|2021-07-06 18:30:00|86975.9|86925.9|86960.7|86935.7|86976.8|86939.5|86960.5|86925.9|46
1625596210000|2021-07-06 18:30:10|86960.9|86935.9|86958.9|86933.9|86961.9|86936.9|86958.9|86933.9|36
1625596220000|2021-07-06 18:30:20|86959.5|86934.5|86960.3|86935.3|86961.4|86936.4|86959.4|86934.4|27
1625596230000|2021-07-06 18:30:30|86960.5|86935.5|86960.5|86935.5|86961.2|86936.2|86960.2|86935.2|24
1625596240000|2021-07-06 18:30:40|86960.9|86935.9|86960.7|86935.7|86960.9|86935.9|86960|86935|14
1625596250000|2021-07-06 18:30:50|86960.8|86935.8|86956.3|86931.3|86965.4|86940.4|86956.3|86931.3|56
1625596260000|2021-07-06 18:31:00|86956.2|86931.2|86955.6|86930.6|86956.2|86931.2|86955.2|86930.2|23
1625596270000|2021-07-06 18:31:10|86955.5|86930.5|86945|86920|86958.2|86930.7|86943.7|86906.8|50
1625596280000|2021-07-06 18:31:20|86945.5|86920.5|86941.9|86916.9|86946.4|86921.4|86941.3|86916.3|36
1625596290000|2021-07-06 18:31:30|86941.6|86916.6|86940.1|86915.1|86942.3|86917.3|86937.7|86912.7|34
1625596300000|2021-07-06 18:31:40|86940.3|86915.3|86940.2|86915.2|86941.8|86916.8|86940.2|86915.2|16
1625596310000|2021-07-06 18:31:50|86940.5|86915.5|86935.5|86910.5|86955.6|86918.3|86933.8|86898.8|32
1625596320000|2021-07-06 18:32:00|86935.2|86910.2|86938.2|86913.2|86940|86915|86935.2|86910.2|31
1625596330000|2021-07-06 18:32:10|86938.5|86913.5|86937|86912|86938.8|86913.8|86936.7|86911.7|23
1625596340000|2021-07-06 18:32:20|86936.7|86911.7|86935.8|86910.8|86937.9|86912.9|86934|86909|20
1625596350000|2021-07-06 18:32:30|86935|86910|86933.2|86908.2|86935.3|86910.3|86932.4|86907.4|16
1625596360000|2021-07-06 18:32:40|86933.1|86908.1|86932|86907|86934.1|86909.1|86932|86907|31
1625596370000|2021-07-06 18:32:50|86932.1|86907.1|86927.5|86902.5|86933.1|86908.1|86926.5|86901.5|40
1625596380000|2021-07-06 18:33:00|86928.7|86903.7|86932.3|86907.3|86932.3|86907.3|86924.7|86899.7|50
1625596390000|2021-07-06 18:33:10|86932.4|86907.4|86928.8|86903.8|86932.4|86907.4|86928.1|86903.1|32
1625596400000|2021-07-06 18:33:20|86928.4|86903.4|86933.8|86908.8|86935|86910|86927.9|86902.9|41
1625596410000|2021-07-06 18:33:30|86931.8|86906.8|86931.2|86906.2|86932|86907|86928.4|86903.4|44
1625596420000|2021-07-06 18:33:40|86929.8|86904.8|86930.8|86905.8|86931.9|86906.9|86929.5|86904.5|42
1625596430000|2021-07-06 18:33:50|86930.5|86905.5|86931.8|86906.8|86931.8|86906.8|86929.7|86904.7|38
1625596440000|2021-07-06 18:34:00|86932.2|86907.2|86929.6|86904.6|86934.9|86909.9|86928.1|86903.1|39
1625596450000|2021-07-06 18:34:10|86929.3|86904.3|86926.7|86901.7|86931.7|86906.7|86925.5|86900.5|30
1625596460000|2021-07-06 18:34:20|86927.4|86902.4|86928.4|86903.4|86928.7|86903.7|86925.9|86900.9|29
1625596470000|2021-07-06 18:34:30|86929|86904|86929.9|86904.9|86944.8|86912.6|86926.7|86891.5|35
1625596480000|2021-07-06 18:34:40|86930.6|86905.6|86929.6|86904.6|86933.1|86908.1|86928.8|86903.8|23
1625596490000|2021-07-06 18:34:50|86929|86904|86928.2|86903.2|86929|86904|86927.6|86902.6|18
1625596500000|2021-07-06 18:35:00|86928|86903|86927.2|86902.2|86929.3|86904.3|86926.1|86901.1|39
1625596510000|2021-07-06 18:35:10|86927|86902|86928.5|86903.5|86938.3|86913.3|86925.6|86900.6|42
1625596520000|2021-07-06 18:35:20|86929|86904|86927.4|86902.4|86929|86904|86923.7|86898.7|34
1625596530000|2021-07-06 18:35:30|86926.9|86901.9|86923.1|86898.1|86927.5|86902.5|86922.6|86897.6|34
1625596540000|2021-07-06 18:35:40|86922.6|86897.6|86924.5|86899.5|86927|86902|86922.6|86897.6|14
1625596550000|2021-07-06 18:35:50|86925.4|86900.4|86925.1|86900.1|86928.5|86903.5|86923.4|86898.4|26
1625596560000|2021-07-06 18:36:00|86925.4|86900.4|86926.4|86901.4|86927.7|86902.7|86923.3|86898.3|36
1625596570000|2021-07-06 18:36:10|86926|86901|86928.2|86903.2|86928.5|86903.5|86924.2|86899.2|28
1625596580000|2021-07-06 18:36:20|86927.9|86902.9|86928.2|86903.2|86929.7|86904.7|86927.4|86902.4|30
1625596590000|2021-07-06 18:36:30|86928.8|86903.8|86931.8|86906.8|86932.4|86907.4|86927.5|86902.5|37
1625596600000|2021-07-06 18:36:40|86930|86905|86932.1|86907.1|86932.3|86907.3|86930|86905|25
1625596610000|2021-07-06 18:36:50|86932.9|86907.9|86932.3|86907.3|86934.1|86909.1|86930.3|86905.3|34
1625596620000|2021-07-06 18:37:00|86932.1|86907.1|86932.1|86907.1|86932.6|86907.6|86931.3|86906.3|20
1625596630000|2021-07-06 18:37:10|86932|86907|86932.8|86907.8|86933.3|86908.3|86931.4|86906.4|14
1625596640000|2021-07-06 18:37:20|86932.6|86907.6|86932.3|86907.3|86933.6|86908.6|86930.6|86905.6|23
1625596650000|2021-07-06 18:37:30|86931.6|86906.6|86932|86907|86933|86908|86931.6|86906.6|21
1625596660000|2021-07-06 18:37:40|86932.2|86907.2|86930.5|86905.5|86941.8|86907.5|86929.6|86890.1|26
1625596670000|2021-07-06 18:37:50|86930.6|86905.6|86931.8|86906.8|86932|86907|86930|86905|29
1625596680000|2021-07-06 18:38:00|86929.2|86904.2|86930.8|86905.8|86931.9|86906.9|86929.2|86904.2|23
1625596690000|2021-07-06 18:38:10|86930.5|86905.5|86931.5|86906.5|86932|86907|86930|86905|19
1625596700000|2021-07-06 18:38:20|86931.6|86906.6|86931.1|86906.1|86931.6|86906.6|86929.1|86904.1|19
1625596710000|2021-07-06 18:38:30|86930.2|86905.2|86924.4|86899.4|86930.2|86905.2|86924.2|86899.2|42
1625596720000|2021-07-06 18:38:40|86924.1|86899.1|86927.2|86902.2|86927.2|86902.2|86924.1|86899.1|35
1625596730000|2021-07-06 18:38:50|86926.5|86901.5|86926.7|86901.7|86927.5|86902.5|86926.2|86901.2|26
1625596740000|2021-07-06 18:39:00|86926.9|86901.9|86927.3|86902.3|86928.9|86903.9|86926.9|86901.9|26
1625596750000|2021-07-06 18:39:10|86927.4|86902.4|86925.5|86900.5|86927.7|86902.7|86925.1|86900.1|23
1625596760000|2021-07-06 18:39:20|86925.4|86900.4|86925.2|86900.2|86926.1|86901.1|86925.1|86900.1|22
1625596770000|2021-07-06 18:39:30|86925.4|86900.4|86927.9|86902.9|86929|86904|86924.2|86899.2|28
1625596780000|2021-07-06 18:39:40|86932|86907|86929.3|86904.3|86932|86907|86928.1|86903.1|36
1625596790000|2021-07-06 18:39:50|86929.4|86904.4|86930.4|86905.4|86930.6|86905.6|86929.3|86904.3|23
1625596800000|2021-07-06 18:40:00|86931|86906|86927.6|86902.6|86931|86906|86927.3|86902.3|32
1625596810000|2021-07-06 18:40:10|86929.2|86904.2|86929.8|86904.8|86931.1|86906.1|86927.5|86902.5|36
1625596820000|2021-07-06 18:40:20|86929.7|86904.7|86930.1|86905.1|86931.1|86906.1|86929.4|86904.4|14
1625596830000|2021-07-06 18:40:30|86930.5|86905.5|86933.1|86908.1|86934.5|86909.5|86930.5|86905.5|29
1625596840000|2021-07-06 18:40:40|86933.2|86908.2|86934.6|86909.6|86934.7|86909.7|86933.2|86908.2|26
1625596850000|2021-07-06 18:40:50|86934.7|86909.7|86934.3|86909.3|86934.7|86909.7|86933.5|86908.5|16
1625596860000|2021-07-06 18:41:00|86934.9|86909.9|86936.1|86911.1|86936.1|86911.1|86934.3|86909.3|20
1625596870000|2021-07-06 18:41:10|86936.7|86911.7|86937.3|86912.3|86938.2|86913.2|86935.5|86910.5|30
1625596880000|2021-07-06 18:41:20|86937.1|86912.1|86948.3|86923.3|86965.5|86927.5|86937.1|86912.1|44
1625596890000|2021-07-06 18:41:30|86947.9|86922.9|86960.4|86910.4|86960.9|86923.6|86947.9|86909.8|20
1625596900000|2021-07-06 18:41:40|86960.2|86910.2|86950.6|86925.6|86960.8|86925.8|86948|86909.9|19
1625596910000|2021-07-06 18:41:50|86950.8|86925.8|86951.8|86926.8|86952.2|86927.2|86950.5|86925.5|30
1625596920000|2021-07-06 18:42:00|86952|86927|86944.3|86919.3|86952.6|86927.6|86943.9|86918.9|26
1625596930000|2021-07-06 18:42:10|86944.2|86919.2|86943.8|86918.8|86944.2|86919.2|86943.1|86918.1|19
1625596940000|2021-07-06 18:42:20|86943.6|86918.6|86935.4|86910.4|86944.5|86919.5|86932.4|86907.4|24
1625596950000|2021-07-06 18:42:30|86935.5|86910.5|86934.5|86909.5|86937|86912|86933.9|86908.9|35
1625596960000|2021-07-06 18:42:40|86934.4|86909.4|86934|86909|86935.4|86910.4|86932.5|86907.5|23
1625596970000|2021-07-06 18:42:50|86934.9|86909.9|86934.7|86909.7|86935.1|86910.1|86933.7|86908.7|21
1625596980000|2021-07-06 18:43:00|86935.3|86910.3|86928.1|86903.1|86935.3|86910.3|86926.8|86901.8|38
1625596990000|2021-07-06 18:43:10|86927.4|86902.4|86930.6|86905.6|86932.2|86907.2|86925.5|86900.5|35
1625597000000|2021-07-06 18:43:20|86930.7|86905.7|86931|86906|86932.6|86907.6|86930.1|86905.1|26
1625597010000|2021-07-06 18:43:30|86931.1|86906.1|86930.8|86905.8|86931.1|86906.1|86930|86905|11
1625597020000|2021-07-06 18:43:40|86930.9|86905.9|86930.7|86905.7|86931.9|86906.9|86929.2|86904.2|27
1625597030000|2021-07-06 18:43:50|86931.3|86906.3|86935.2|86910.2|86935.5|86910.5|86930.1|86905.1|26
1625597040000|2021-07-06 18:44:00|86934.7|86909.7|86934.8|86909.8|86935.7|86910.7|86932.3|86907.3|47
1625597050000|2021-07-06 18:44:10|86935.4|86910.4|86933.5|86908.5|86936.4|86911.4|86932.8|86907.8|32
1625597060000|2021-07-06 18:44:20|86933.6|86908.6|86931.6|86906.6|86933.6|86908.6|86930.9|86905.9|30
1625597070000|2021-07-06 18:44:30|86931.4|86906.4|86929.8|86904.8|86935.1|86910.1|86929.8|86904.8|43
1625597080000|2021-07-06 18:44:40|86931.3|86906.3|86942.9|86917.9|86948.4|86923.4|86930.5|86905.5|42
1625597090000|2021-07-06 18:44:50|86942.8|86917.8|86943.5|86918.5|86944.7|86919.7|86942.8|86917.8|31
1625597100000|2021-07-06 18:45:00|86943.6|86918.6|86946.9|86921.9|86947.1|86922.1|86943.6|86918.6|24
1625597110000|2021-07-06 18:45:10|86947.3|86922.3|86946|86921|86948|86923|86945.1|86920.1|43
1625597120000|2021-07-06 18:45:20|86946.3|86921.3|86945.7|86920.7|86947.7|86922.7|86945.4|86920.4|27
1625597130000|2021-07-06 18:45:30|86946.7|86921.7|86947.5|86922.5|86949.5|86924.5|86945.7|86920.7|26
1625597140000|2021-07-06 18:45:40|86947.7|86922.7|86935.6|86910.6|86952|86922.7|86935.2|86899.7|20
1625597150000|2021-07-06 18:45:50|86936.5|86911.5|86937.9|86912.9|86938.1|86913.1|86932.9|86907.9|28
1625597160000|2021-07-06 18:46:00|86938.5|86913.5|86935.8|86910.8|86938.8|86913.8|86935.5|86910.5|30
1625597170000|2021-07-06 18:46:10|86935.9|86910.9|86936.6|86911.6|86936.6|86911.6|86935.4|86910.4|21
1625597180000|2021-07-06 18:46:20|86936.2|86911.2|86935.3|86910.3|86936.4|86911.4|86934.3|86909.3|35
1625597190000|2021-07-06 18:46:30|86935.2|86910.2|86934.8|86909.8|86937|86912|86932.4|86907.4|29
1625597200000|2021-07-06 18:46:40|86934.9|86909.9|86938.8|86913.8|86938.8|86913.8|86933.5|86908.5|18
1625597210000|2021-07-06 18:46:50|86940.3|86915.3|86943.5|86918.5|86945.3|86920.3|86940.3|86915.3|46
1625597220000|2021-07-06 18:47:00|86943.9|86918.9|86943.6|86918.6|86945.2|86920.2|86943.2|86918.2|34
1625597230000|2021-07-06 18:47:10|86943.1|86918.1|86944.3|86919.3|86946.5|86921.5|86943.1|86918.1|38
1625597240000|2021-07-06 18:47:20|86943.9|86918.9|86941.6|86916.6|86944.2|86919.2|86941|86916|35
1625597250000|2021-07-06 18:47:30|86941.9|86916.9|86942.3|86917.3|86942.3|86917.3|86939.7|86914.7|30
1625597260000|2021-07-06 18:47:40|86942.1|86917.1|86943.1|86918.1|86943.7|86918.7|86941.6|86916.6|32
1625597270000|2021-07-06 18:47:50|86943.3|86918.3|86943.5|86918.5|86945.1|86920.1|86942.8|86917.8|36
1625597280000|2021-07-06 18:48:00|86943.2|86918.2|86938.4|86913.4|86945.2|86920.2|86938.4|86913.4|49
1625597290000|2021-07-06 18:48:10|86938.7|86913.7|86940.5|86915.5|86940.5|86915.5|86937.5|86912.5|34
1625597300000|2021-07-06 18:48:20|86939.8|86914.8|86940.4|86915.4|86942.9|86917.9|86939.2|86914.2|34
1625597310000|2021-07-06 18:48:30|86941.2|86916.2|86940.2|86915.2|86941.2|86916.2|86938.6|86913.6|22
1625597320000|2021-07-06 18:48:40|86939.7|86914.7|86940.4|86915.4|86942.2|86917.2|86938.8|86913.8|21
1625597330000|2021-07-06 18:48:50|86940.2|86915.2|86943.7|86918.7|86944.2|86919.2|86937.3|86912.3|40
1625597340000|2021-07-06 18:49:00|86943.8|86918.8|86941.1|86916.1|86943.9|86918.9|86938|86913|43
1625597350000|2021-07-06 18:49:10|86942.4|86917.4|86940.7|86915.7|86943.3|86918.3|86936.3|86911.3|59
1625597360000|2021-07-06 18:49:20|86942.1|86917.1|86941.3|86916.3|86942.2|86917.2|86939.4|86914.4|43
1625597370000|2021-07-06 18:49:30|86941.2|86916.2|86940.8|86915.8|86943|86918|86939.3|86914.3|24
1625597380000|2021-07-06 18:49:40|86940.6|86915.6|86944.7|86919.7|86944.7|86919.7|86937.6|86912.6|51
1625597390000|2021-07-06 18:49:50|86944.5|86919.5|86945.9|86920.9|86945.9|86920.9|86942.4|86917.4|49
1625597400000|2021-07-06 18:50:00|86945.7|86920.7|86945.6|86920.6|86947.3|86922.3|86943.8|86918.8|36
1625597410000|2021-07-06 18:50:10|86945.8|86920.8|86948|86923|86949.9|86924.9|86945.4|86920.4|51
1625597420000|2021-07-06 18:50:20|86948.2|86923.2|86936.3|86911.3|86950|86925|86936.3|86911.3|48
1625597430000|2021-07-06 18:50:30|86936.6|86911.6|86939.4|86914.4|86940.9|86915.9|86935.4|86910.4|64
1625597440000|2021-07-06 18:50:40|86939.2|86914.2|86939.5|86914.5|86941.6|86916.6|86939.1|86914.1|43
1625597450000|2021-07-06 18:50:50|86939.7|86914.7|86934|86909|86939.7|86914.7|86934|86909|46
1625597460000|2021-07-06 18:51:00|86934.4|86909.4|86933.9|86908.9|86936|86911|86932.3|86907.3|44
1625597470000|2021-07-06 18:51:10|86933.7|86908.7|86930.2|86905.2|86934|86909|86929.2|86904.2|51
1625597480000|2021-07-06 18:51:20|86930|86905|86924.8|86899.8|86930.9|86905.9|86924.8|86899.8|56
1625597490000|2021-07-06 18:51:30|86924.7|86899.7|86924.3|86899.3|86927.8|86902.8|86924|86899|46
1625597500000|2021-07-06 18:51:40|86924.7|86899.7|86928.8|86903.8|86930.4|86905.4|86924.1|86899.1|45
1625597510000|2021-07-06 18:51:50|86928.3|86903.3|86950.7|86900.7|86950.9|86910.6|86925.2|86898|44
1625597520000|2021-07-06 18:52:00|86951.8|86901.8|86941.8|86916.8|86955.7|86920.2|86940.2|86901.8|49
1625597530000|2021-07-06 18:52:10|86942.1|86917.1|86943.7|86918.7|86945|86920|86941.4|86916.4|44
1625597540000|2021-07-06 18:52:20|86943.9|86918.9|86943.6|86918.6|86944.6|86919.6|86943|86918|28
1625597550000|2021-07-06 18:52:30|86944.1|86919.1|86944.3|86919.3|86947.1|86922.1|86941.7|86916.7|50
1625597560000|2021-07-06 18:52:40|86943.6|86918.6|86945.9|86920.9|86946.5|86921.5|86942.9|86917.9|45
1625597570000|2021-07-06 18:52:50|86945.4|86920.4|86955.9|86930.9|86966.4|86932.5|86945.4|86911.7|54
1625597580000|2021-07-06 18:53:00|86957.2|86932.2|86955.1|86930.1|86957.2|86932.2|86951|86926|50
1625597590000|2021-07-06 18:53:10|86954.7|86929.7|86955.5|86930.5|86958.6|86933.6|86954|86929|52
1625597600000|2021-07-06 18:53:20|86955.6|86930.6|86968.3|86943.3|86981.3|86944.6|86955.1|86924.1|50
1625597610000|2021-07-06 18:53:30|86968.9|86943.9|86969.1|86944.1|86969.8|86944.8|86967.5|86942.5|42
1625597620000|2021-07-06 18:53:40|86969|86944|86968.6|86943.6|86969.5|86944.5|86966.4|86941.4|28
1625597630000|2021-07-06 18:53:50|86968.7|86943.7|86967.4|86942.4|86968.9|86943.9|86965.1|86940.1|34
1625597640000|2021-07-06 18:54:00|86967.5|86942.5|86966.2|86941.2|86969.8|86944.8|86966.2|86941.2|47
1625597650000|2021-07-06 18:54:10|86966|86941|86967.9|86942.9|86967.9|86942.9|86965.7|86940.7|35
1625597660000|2021-07-06 18:54:20|86967.6|86942.6|86976.2|86951.2|86986.2|86952.2|86966.8|86936.2|46
1625597670000|2021-07-06 18:54:30|86976|86951|86972.8|86947.8|86976.8|86951.8|86972|86947|35
1625597680000|2021-07-06 18:54:40|86973.5|86948.5|86980.2|86955.2|86981.4|86956.4|86973.5|86948.5|52
1625597690000|2021-07-06 18:54:50|86979.9|86954.9|86981.1|86956.1|86996.6|86958.9|86978.8|86940.6|57
1625597700000|2021-07-06 18:55:00|86982.1|86957.1|86979.7|86954.7|86988.7|86963.7|86979.7|86954.7|51
1625597710000|2021-07-06 18:55:10|86981.1|86956.1|86972.5|86947.5|86981.1|86956.1|86972.4|86947.4|51
1625597720000|2021-07-06 18:55:20|86973.1|86948.1|86972|86947|86973.8|86948.8|86970.9|86945.9|25
1625597730000|2021-07-06 18:55:30|86971.7|86946.7|86970.4|86945.4|86971.7|86946.7|86967.3|86942.3|42
1625597740000|2021-07-06 18:55:40|86970.5|86945.5|86970.8|86945.8|86971.4|86946.4|86969.8|86944.8|37
1625597750000|2021-07-06 18:55:50|86972.2|86947.2|86970.1|86945.1|86979.5|86947.2|86966.5|86925.5|46
1625597760000|2021-07-06 18:56:00|86969.6|86944.6|86973.6|86948.6|86974.6|86949.6|86969.6|86944.6|41
1625597770000|2021-07-06 18:56:10|86973.5|86948.5|86985.5|86960.5|86990.3|86965.3|86972.7|86947.7|59
1625597780000|2021-07-06 18:56:20|86985.6|86960.6|86988|86963|86988.2|86963.2|86984.7|86959.7|27
1625597790000|2021-07-06 18:56:30|86985.5|86960.5|86989|86964|86993.6|86968.6|86984.5|86959.5|49
1625597800000|2021-07-06 18:56:40|86989.5|86964.5|86994.2|86969.2|86994.9|86969.9|86989.5|86964.5|39
1625597810000|2021-07-06 18:56:50|86994.4|86969.4|86997|86972|86998.9|86973.9|86993.1|86968.1|49
1625597820000|2021-07-06 18:57:00|86998.7|86973.7|86998.3|86973.3|86998.7|86973.7|86996.5|86971.5|30
1625597830000|2021-07-06 18:57:10|86998.1|86973.1|86995.9|86970.9|87007.4|86975.6|86992.1|86954.8|47
1625597840000|2021-07-06 18:57:20|86995.8|86970.8|86992.1|86967.1|86996|86971|86991.7|86966.7|40
1625597850000|2021-07-06 18:57:30|86990.4|86965.4|86995.8|86970.8|86997.5|86972.5|86989.9|86964.9|48
1625597860000|2021-07-06 18:57:40|86995.5|86970.5|86995.1|86970.1|86996.1|86971.1|86994.5|86969.5|19
1625597870000|2021-07-06 18:57:50|86995.2|86970.2|86973.1|86948.1|87000.7|86970.4|86964.1|86929|50
1625597880000|2021-07-06 18:58:00|86973.4|86948.4|86980.1|86955.1|86988.6|86956.3|86971|86936.9|59
1625597890000|2021-07-06 18:58:10|86980.2|86955.2|87004.5|86954.5|87004.7|86968.8|86978.2|86940.7|68
1625597900000|2021-07-06 18:58:20|87004.7|86954.7|87005.2|86955.2|87006.5|86956.5|87003.5|86953.5|36
1625597910000|2021-07-06 18:58:30|87005.8|86955.8|87014.3|86964.3|87017.2|86975.8|86996.1|86955.8|53
1625597920000|2021-07-06 18:58:40|87014.2|86964.2|87008.1|86958.1|87014.2|86972.7|86992.5|86953.2|54
1625597930000|2021-07-06 18:58:50|87008.5|86958.5|87010.9|86960.9|87012.4|86962.4|87008.5|86958.5|47
1625597940000|2021-07-06 18:59:00|87010.6|86960.6|87021.5|86971.5|87022.4|86972.4|87010.6|86960.6|51
1625597950000|2021-07-06 18:59:10|87024.4|86974.4|87009.6|86984.6|87035.7|86985.7|87004.5|86964.6|60
1625597960000|2021-07-06 18:59:20|87008|86983|87015.6|86990.6|87016.1|86991.1|87008|86983|57
1625597970000|2021-07-06 18:59:30|87016.4|86991.4|87035.7|86985.7|87038.4|87000|87016.2|86985.6|60
1625597980000|2021-07-06 18:59:40|87035.6|86985.6|87027.9|86977.9|87035.6|87000.8|87015.3|86976.5|60
1625597990000|2021-07-06 18:59:50|87027.4|86977.4|87017.5|86992.5|87039.8|86999.3|87017.5|86977.4|62
1625598000000|2021-07-06 19:00:00|87017.9|86992.9|87013.8|86988.8|87020.9|86995.9|87013.7|86988.7|57
1625598010000|2021-07-06 19:00:10|87013.6|86988.6|87015.9|86990.9|87016|86991|87012.5|86987.5|33
1625598020000|2021-07-06 19:00:20|87016.1|86991.1|87011.6|86986.6|87019.5|86994.5|87010.4|86985.4|40
1625598030000|2021-07-06 19:00:30|87010.3|86985.3|87018.2|86993.2|87021|86996|87010.3|86985.3|53
1625598040000|2021-07-06 19:00:40|87019.3|86994.3|87023.5|86998.5|87025.8|87000.8|87019.3|86994.3|48
1625598050000|2021-07-06 19:00:50|87023.2|86998.2|87049.7|86999.7|87050.2|87005.4|87023.2|86994.3|52
1625598060000|2021-07-06 19:01:00|87049.6|86999.6|87048.4|86998.4|87050.6|87000.6|87046.2|86996.2|54
1625598070000|2021-07-06 19:01:10|87048|86998|87046.1|87021.1|87058.1|87021.7|87040.3|86998|56
1625598080000|2021-07-06 19:01:20|87045.5|87020.5|87060.8|87010.8|87061.4|87021.4|87045.5|87009.9|35
1625598090000|2021-07-06 19:01:30|87061.4|87011.4|87069.6|87019.6|87070.3|87020.3|87060|87010|60
1625598100000|2021-07-06 19:01:40|87069.1|87019.1|87063.1|87013.1|87069.4|87019.4|87061.9|87011.9|55
1625598110000|2021-07-06 19:01:50|87064.4|87014.4|87062.6|87012.6|87064.7|87014.7|87060.4|87010.4|26
1625598120000|2021-07-06 19:02:00|87062.1|87012.1|87069.8|87019.8|87070.6|87020.6|87058.6|87008.6|70
1625598130000|2021-07-06 19:02:10|87070|87020|87073.3|87023.3|87074.9|87035.9|87057.9|87020|56
1625598140000|2021-07-06 19:02:20|87073.2|87023.2|87074.1|87024.1|87076.4|87026.4|87072.3|87022.3|56
1625598150000|2021-07-06 19:02:30|87071.4|87021.4|87066.2|87016.2|87072.6|87022.6|87065.5|87015.5|58
1625598160000|2021-07-06 19:02:40|87068.3|87018.3|87069.8|87019.8|87069.8|87019.8|87066.1|87016.1|37
1625598170000|2021-07-06 19:02:50|87069.9|87019.9|87069.9|87019.9|87070|87020|87068|87018|25
1625598180000|2021-07-06 19:03:00|87069.3|87019.3|87057.6|87032.6|87073.4|87036.9|87056.9|87019.3|34
1625598190000|2021-07-06 19:03:10|87057.4|87032.4|87057.3|87032.3|87057.5|87032.5|87055.9|87030.9|19
1625598200000|2021-07-06 19:03:20|87057.6|87032.6|87054|87029|87057.6|87032.6|87053.9|87028.9|32
1625598210000|2021-07-06 19:03:30|87052.1|87027.1|87025.6|86975.6|87062.1|87030.1|87022|86972|50
1625598220000|2021-07-06 19:03:40|87025.5|86975.5|87025.5|86975.5|87026.1|86976.1|87024.7|86974.7|17
1625598230000|2021-07-06 19:03:50|87024.8|86974.8|87024.9|86974.9|87026.1|86976.1|87024.4|86974.4|24
1625598240000|2021-07-06 19:04:00|87025.4|86975.4|87024.8|86974.8|87026.2|86976.2|87023.9|86973.9|31
1625598250000|2021-07-06 19:04:10|87029.3|86979.3|87029.1|86979.1|87029.7|86979.7|87027.5|86977.5|22
1625598260000|2021-07-06 19:04:20|87028.9|86978.9|87029.9|86979.9|87030.4|86980.4|87027.2|86977.2|36
1625598270000|2021-07-06 19:04:30|87029.5|86979.5|87026.9|86976.9|87030.4|86980.4|87026.9|86976.9|26
1625598280000|2021-07-06 19:04:40|87025.7|86975.7|87013.9|86988.9|87029.3|86990.1|87013.6|86974.1|47
1625598290000|2021-07-06 19:04:50|87014.3|86989.3|87012.6|86987.6|87014.3|86989.3|87012.2|86987.2|37
1625598300000|2021-07-06 19:05:00|87013|86988|87014.5|86989.5|87014.9|86989.9|87012.5|86987.5|20
1625598310000|2021-07-06 19:05:10|87014.7|86989.7|87015.3|86990.3|87015.9|86990.9|87014.4|86989.4|20
1625598320000|2021-07-06 19:05:20|87015|86990|87015|86990|87015.5|86990.5|87014.2|86989.2|24
1625598330000|2021-07-06 19:05:30|87015.2|86990.2|87016.5|86991.5|87018.2|86993.2|87014.6|86989.6|8
1625598340000|2021-07-06 19:05:40|87016.4|86991.4|87029.6|86979.6|87029.6|86991.7|87015.4|86978.7|9
1625598350000|2021-07-06 19:05:50|87029.5|86979.5|87015.4|86990.4|87029.5|86991.1|87013.7|86978.5|23
1625598360000|2021-07-06 19:06:00|87016.1|86991.1|87014.6|86989.6|87016.1|86991.1|87014.3|86989.3|13
1625598370000|2021-07-06 19:06:10|87014.1|86989.1|87017.4|86992.4|87017.5|86992.5|87014.1|86989.1|15
1625598380000|2021-07-06 19:06:20|87017.3|86992.3|87016.7|86991.7|87017.7|86992.7|87016.4|86991.4|18
1625598390000|2021-07-06 19:06:30|87016|86991|87015.2|86990.2|87016.7|86991.7|87015.1|86990.1|11
1625598400000|2021-07-06 19:06:40|87015.3|86990.3|87016.5|86991.5|87016.5|86991.5|87015.3|86990.3|15
1625598410000|2021-07-06 19:06:50|87016.1|86991.1|87018.8|86993.8|87020|86995|87016.1|86991.1|28
1625598420000|2021-07-06 19:07:00|87019.4|86994.4|87025.9|86975.9|87026|86994.5|87012.4|86975.4|39
1625598430000|2021-07-06 19:07:10|87026.1|86976.1|87022.7|86972.7|87026.2|86976.2|87022.7|86972.7|26
1625598440000|2021-07-06 19:07:20|87023|86973|87006.1|86956.1|87025.3|86990.8|87003.4|86955|31
1625598450000|2021-07-06 19:07:30|87006.3|86956.3|87013.2|86963.2|87014.9|86964.9|87006.3|86956.3|40
1625598460000|2021-07-06 19:07:40|87012.4|86962.4|87012.8|86962.8|87014.3|86964.3|87010.7|86960.7|38
1625598470000|2021-07-06 19:07:50|87013.3|86963.3|87014.2|86964.2|87014.6|86964.6|87012.2|86962.2|21
1625598480000|2021-07-06 19:08:00|87014.1|86964.1|87012.4|86962.4|87014.1|86964.1|87011.4|86961.4|20
1625598490000|2021-07-06 19:08:10|87012.7|86962.7|87013.8|86963.8|87015.4|86965.4|87011.8|86961.8|28
1625598500000|2021-07-06 19:08:20|87013.4|86963.4|87013.4|86963.4|87018|86968|87012.8|86962.8|34
1625598510000|2021-07-06 19:08:30|87013.2|86963.2|87013.3|86963.3|87015.1|86965.1|87011.1|86961.1|32
1625598520000|2021-07-06 19:08:40|87014.8|86964.8|87016|86966|87016.9|86966.9|87012.2|86962.2|23
1625598530000|2021-07-06 19:08:50|87015.9|86965.9|87017.3|86967.3|87017.5|86967.5|87014.2|86964.2|33
1625598540000|2021-07-06 19:09:00|87017.4|86967.4|87016.7|86966.7|87017.4|86967.4|87016.3|86966.3|20
1625598550000|2021-07-06 19:09:10|87016.4|86966.4|87002.8|86977.8|87016.7|86977.8|87002.7|86963|15
1625598560000|2021-07-06 19:09:20|87003.1|86978.1|87011.9|86961.9|87011.9|86978.4|86998.6|86960.2|16
1625598570000|2021-07-06 19:09:30|87011.8|86961.8|87016.3|86966.3|87018.9|86980.1|87001.3|86961.8|38
1625598580000|2021-07-06 19:09:40|87016.5|86966.5|87013.7|86963.7|87018.8|86968.8|87012.8|86962.8|40
1625598590000|2021-07-06 19:09:50|87014.9|86964.9|87016.9|86966.9|87017|86967|87014|86964|24
1625598600000|2021-07-06 19:10:00|87017.1|86967.1|87015|86965|87017.3|86967.3|87013.5|86963.5|40
1625598610000|2021-07-06 19:10:10|87015.1|86965.1|87013.1|86963.1|87015.1|86965.1|87011.2|86961.2|30
1625598620000|2021-07-06 19:10:20|87013.7|86963.7|87016.6|86966.6|87018.3|86968.3|87012.9|86962.9|45
1625598630000|2021-07-06 19:10:30|87017.1|86967.1|87013.4|86963.4|87018.1|86968.1|87010.8|86960.8|49
1625598640000|2021-07-06 19:10:40|87012.8|86962.8|87012.2|86962.2|87017.8|86967.8|87009.5|86959.5|46
1625598650000|2021-07-06 19:10:50|87013.9|86963.9|87017.1|86967.1|87017.9|86967.9|87010.9|86960.9|34
1625598660000|2021-07-06 19:11:00|87017.3|86967.3|87015.7|86965.7|87017.5|86967.5|87014.8|86964.8|33
1625598670000|2021-07-06 19:11:10|87017|86967|87016.4|86966.4|87018.5|86968.5|87015.5|86965.5|22
1625598680000|2021-07-06 19:11:20|87015.9|86965.9|87015|86965|87016.9|86966.9|87015|86965|21
1625598690000|2021-07-06 19:11:30|87014.8|86964.8|87017|86967|87020.9|86970.9|87013.6|86963.6|35
1625598700000|2021-07-06 19:11:40|87016.9|86966.9|87017.4|86967.4|87018.3|86968.3|87013.7|86963.7|40
1625598710000|2021-07-06 19:11:50|87018.2|86968.2|87015.6|86965.6|87018.7|86968.7|87012.3|86962.3|40
1625598720000|2021-07-06 19:12:00|87016.5|86966.5|87018.6|86968.6|87021|86971|87014.7|86964.7|64
1625598730000|2021-07-06 19:12:10|87018.8|86968.8|87016.1|86966.1|87019|86969|87014.4|86964.4|31
1625598740000|2021-07-06 19:12:20|87016.2|86966.2|87019.6|86969.6|87020.8|86970.8|87015.3|86965.3|47
1625598750000|2021-07-06 19:12:30|87020.4|86970.4|87019.5|86969.5|87020.6|86970.6|87018.7|86968.7|32
1625598760000|2021-07-06 19:12:40|87020.5|86970.5|87020.4|86970.4|87021.2|86971.2|87018.6|86968.6|24
1625598770000|2021-07-06 19:12:50|87020|86970|87004.9|86979.9|87020.4|86981.1|87003.9|86969.6|26
1625598780000|2021-07-06 19:13:00|87004.5|86979.5|87006.5|86981.5|87007.9|86982.9|87004.5|86979.5|13
1625598790000|2021-07-06 19:13:10|87005|86980|87019|86969|87021.3|86984.1|87004.7|86969|16
1625598800000|2021-07-06 19:13:20|87020.3|86970.3|87022.6|86972.6|87024.3|86974.3|87019.8|86969.8|21
1625598810000|2021-07-06 19:13:30|87022.7|86972.7|87023.6|86973.6|87023.8|86973.8|87021.6|86971.6|30
1625598820000|2021-07-06 19:13:40|87023.4|86973.4|87020.9|86970.9|87024.2|86974.2|87018.9|86968.9|45
1625598830000|2021-07-06 19:13:50|87020.5|86970.5|87017.1|86967.1|87022.6|86972.6|87017.1|86967.1|19
1625598840000|2021-07-06 19:14:00|87017.4|86967.4|87018.1|86968.1|87019.9|86969.9|87015.5|86965.5|47
1625598850000|2021-07-06 19:14:10|87017.8|86967.8|87018.8|86968.8|87019.6|86969.6|87017.8|86967.8|34
1625598860000|2021-07-06 19:14:20|87018|86968|87017.7|86967.7|87019.4|86969.4|87017.7|86967.7|22
1625598870000|2021-07-06 19:14:30|87017.6|86967.6|87004.1|86979.1|87017.6|86980.7|87003.7|86967.6|14
1625598880000|2021-07-06 19:14:40|87004|86979|87002|86977|87004.8|86979.8|87002|86977|17
1625598890000|2021-07-06 19:14:50|87002.6|86977.6|87005.3|86980.3|87007.5|86982.5|87002.6|86977.6|28
1625598900000|2021-07-06 19:15:00|87005.1|86980.1|87004.7|86979.7|87006.2|86981.2|87003.4|86978.4|23
1625598910000|2021-07-06 19:15:10|87005.2|86980.2|87006.5|86981.5|87007.1|86982.1|87004.6|86979.6|20
1625598920000|2021-07-06 19:15:20|87006.8|86981.8|87002|86977|87006.8|86981.8|87001.3|86976.3|16
1625598930000|2021-07-06 19:15:30|87001.5|86976.5|87004.2|86979.2|87004.4|86979.4|87001.1|86976.1|27
1625598940000|2021-07-06 19:15:40|87003.6|86978.6|87018|86968|87018|86979.9|87000.4|86968|33
1625598950000|2021-07-06 19:15:50|87017.8|86967.8|87021.5|86971.5|87021.5|86971.5|87017.8|86967.8|36
1625598960000|2021-07-06 19:16:00|87021.4|86971.4|87020.2|86970.2|87021.4|86971.4|87019.9|86969.9|16
1625598970000|2021-07-06 19:16:10|87021|86971|87021.4|86971.4|87023.1|86973.1|87020.9|86970.9|35
1625598980000|2021-07-06 19:16:20|87021.5|86971.5|87021.3|86971.3|87023|86973|87021|86971|33
1625598990000|2021-07-06 19:16:30|87022.1|86972.1|87018.6|86968.6|87022.2|86972.2|87018.6|86968.6|18
1625599000000|2021-07-06 19:16:40|87015.5|86965.5|87015.1|86965.1|87016.4|86966.4|87015.1|86965.1|18
1625599010000|2021-07-06 19:16:50|87014.9|86964.9|87004.9|86979.9|87015.7|86980.6|87004.6|86964.9|9
1625599020000|2021-07-06 19:17:00|87005.2|86980.2|87019.5|86969.5|87020.8|86984.1|87002.6|86968.1|43
1625599030000|2021-07-06 19:17:10|87019.1|86969.1|87016.4|86966.4|87021.1|86971.1|87016.4|86966.4|32
1625599040000|2021-07-06 19:17:20|87017.5|86967.5|87019.2|86969.2|87020|86970|87016|86966|52
1625599050000|2021-07-06 19:17:30|87018.2|86968.2|87039.1|86989.1|87039.1|86990.8|87015.8|86968.2|62
1625599060000|2021-07-06 19:17:40|87038.2|86988.2|87028.4|87003.4|87040.3|87003.4|87027.3|86986.4|44
1625599070000|2021-07-06 19:17:50|87027.5|87002.5|87037.2|86987.2|87042.6|87005.6|87027.5|86985.5|52
1625599080000|2021-07-06 19:18:00|87037.7|86987.7|87034.9|86984.9|87039.1|86989.1|87034.2|86984.2|41
1625599090000|2021-07-06 19:18:10|87035|86985|87037.4|86987.4|87038.1|86988.1|87034.2|86984.2|30
1625599100000|2021-07-06 19:18:20|87037.7|86987.7|87037.2|86987.2|87038.8|86988.8|87035.9|86985.9|23
1625599110000|2021-07-06 19:18:30|87037.3|86987.3|87035.3|86985.3|87039|86989|87035|86985|35
1625599120000|2021-07-06 19:18:40|87035|86985|87035.7|86985.7|87036|86986|87034|86984|30
1625599130000|2021-07-06 19:18:50|87034.5|86984.5|87033.6|86983.6|87035.6|86985.6|87033.6|86983.6|24
1625599140000|2021-07-06 19:19:00|87033.7|86983.7|87018.9|86993.9|87033.9|86993.9|87016|86980.3|30
1625599150000|2021-07-06 19:19:10|87018.7|86993.7|87032|86982|87032.6|86994.9|87017.8|86981.2|32
1625599160000|2021-07-06 19:19:20|87031.9|86981.9|87032|86982|87033.3|86983.3|87031.5|86981.5|48
1625599170000|2021-07-06 19:19:30|87032.1|86982.1|87032.6|86982.6|87036.1|86986.1|87031.8|86981.8|59
1625599180000|2021-07-06 19:19:40|87032.3|86982.3|87030.4|86980.4|87034.7|86984.7|87029.2|86979.2|57
1625599190000|2021-07-06 19:19:50|87030.2|86980.2|87030.1|86980.1|87032|86982|87029.5|86979.5|29
1625599200000|2021-07-06 19:20:00|87029.9|86979.9|87031.5|86981.5|87033.6|86992|87015.8|86976.2|53
1625599210000|2021-07-06 19:20:10|87030.8|86980.8|87034.8|86984.8|87036.2|86986.2|87028.6|86978.6|67
1625599220000|2021-07-06 19:20:20|87034.9|86984.9|87034.9|86984.9|87035.6|86985.6|87032.8|86982.8|29
1625599230000|2021-07-06 19:20:30|87035.6|86985.6|87037.2|86987.2|87039.1|86989.1|87035|86985|40
1625599240000|2021-07-06 19:20:40|87036.6|86986.6|87036.1|86986.1|87037.2|86987.2|87034.8|86984.8|37
1625599250000|2021-07-06 19:20:50|87036.2|86986.2|87037.2|86987.2|87037.5|86987.5|87035.6|86985.6|21
1625599260000|2021-07-06 19:21:00|87037.5|86987.5|87040.1|86990.1|87041.2|86991.2|87037.2|86987.2|40
1625599270000|2021-07-06 19:21:10|87039.8|86989.8|87039.6|86989.6|87040.6|86990.6|87038.7|86988.7|48
1625599280000|2021-07-06 19:21:20|87039.5|86989.5|87040.5|86990.5|87040.9|86990.9|87039.5|86989.5|11
1625599290000|2021-07-06 19:21:30|87040.9|86990.9|87040.6|86990.6|87040.9|86990.9|87038.8|86988.8|25
1625599300000|2021-07-06 19:21:40|87040.2|86990.2|87040.2|86990.2|87040.2|86990.2|87037.8|86987.8|40
1625599310000|2021-07-06 19:21:50|87040.3|86990.3|87037.5|86987.5|87040.5|86990.5|87036.5|86986.5|27
1625599320000|2021-07-06 19:22:00|87037.3|86987.3|87040.9|86990.9|87041.2|86991.2|87036.9|86986.9|28
1625599330000|2021-07-06 19:22:10|87041.1|86991.1|87040.8|86990.8|87041.1|86991.1|87040.3|86990.3|11
1625599340000|2021-07-06 19:22:20|87040.5|86990.5|87039.8|86989.8|87040.9|86990.9|87039.1|86989.1|18
1625599350000|2021-07-06 19:22:30|87039.7|86989.7|87038.8|86988.8|87042.8|86992.8|87038.4|86988.4|41
1625599360000|2021-07-06 19:22:40|87037.8|86987.8|87027.5|87002.5|87042.1|87002.8|87027|86985.5|46
1625599370000|2021-07-06 19:22:50|87026|87001|87040|86990|87040.1|87003.3|87026|86989.9|21
1625599380000|2021-07-06 19:23:00|87039.9|86989.9|87040|86990|87040.7|86990.7|87039.9|86989.9|19
1625599390000|2021-07-06 19:23:10|87040.1|86990.1|87038.2|86988.2|87041.5|86991.5|87037.9|86987.9|25
1625599400000|2021-07-06 19:23:20|87038|86988|87038.2|86988.2|87041.4|86991.4|87038|86988|24
1625599410000|2021-07-06 19:23:30|87038.5|86988.5|87037.4|86987.4|87040.5|86990.5|87037.2|86987.2|31
1625599420000|2021-07-06 19:23:40|87038.5|86988.5|87042.4|86992.4|87043.1|86993.1|87038.5|86988.5|53
1625599430000|2021-07-06 19:23:50|87042.3|86992.3|87042|86992|87044.7|86994.7|87041.5|86991.5|45
1625599440000|2021-07-06 19:24:00|87041.8|86991.8|87042.3|86992.3|87042.5|86992.5|87041|86991|47
1625599450000|2021-07-06 19:24:10|87042.2|86992.2|87047.4|86997.4|87049.6|86999.6|87041.5|86991.5|34
1625599460000|2021-07-06 19:24:20|87046.8|86996.8|87044.8|86994.8|87047.2|86997.2|87044.5|86994.5|29
1625599470000|2021-07-06 19:24:30|87044.5|86994.5|87042.8|86992.8|87047.1|86997.1|87040.8|86990.8|41
1625599480000|2021-07-06 19:24:40|87043.1|86993.1|87043.3|86993.3|87044.7|86994.7|87041.9|86991.9|20
1625599490000|2021-07-06 19:24:50|87044.1|86994.1|87044|86994|87044.4|86994.4|87042.6|86992.6|23
1625599500000|2021-07-06 19:25:00|87044.1|86994.1|87043.6|86993.6|87044.8|86994.8|87039.8|86989.8|40
1625599510000|2021-07-06 19:25:10|87043.5|86993.5|87042.8|86992.8|87043.9|86993.9|87042.5|86992.5|22
1625599520000|2021-07-06 19:25:20|87042.1|86992.1|87040.3|86990.3|87043|86993|87039.7|86989.7|25
1625599530000|2021-07-06 19:25:30|87040|86990|87037.9|86987.9|87040|86990|87036.4|86986.4|28
1625599540000|2021-07-06 19:25:40|87035.8|86985.8|87020.2|86995.2|87035.8|86998.7|87020.2|86985.4|51
1625599550000|2021-07-06 19:25:50|87020.1|86995.1|87031.6|86981.6|87032.7|86995.1|87019.9|86980.4|27
1625599560000|2021-07-06 19:26:00|87030.7|86980.7|87031.6|86981.6|87034|86984|87030.1|86980.1|48
1625599570000|2021-07-06 19:26:10|87031.8|86981.8|87022.3|86997.3|87036.8|86997.7|87021.8|86981.3|45
1625599580000|2021-07-06 19:26:20|87021.8|86996.8|87035.1|86985.1|87035.1|86997.2|87021|86984.1|29
1625599590000|2021-07-06 19:26:30|87035.2|86985.2|87032|86982|87035.7|86985.7|87031.6|86981.6|26
1625599600000|2021-07-06 19:26:40|87031.9|86981.9|87031.1|86981.1|87034.3|86984.3|87031.1|86981.1|44
1625599610000|2021-07-06 19:26:50|87031.2|86981.2|87034.2|86984.2|87035.1|86985.1|87030.3|86980.3|33
1625599620000|2021-07-06 19:27:00|87034.4|86984.4|87021.7|86996.7|87037.2|86998.3|87021.7|86984.4|23
1625599630000|2021-07-06 19:27:10|87021.9|86996.9|87020.3|86995.3|87023.9|86998.9|87018.6|86993.6|23
1625599640000|2021-07-06 19:27:20|87018.3|86993.3|87019.3|86994.3|87022.2|86997.2|87016.7|86991.7|41
1625599650000|2021-07-06 19:27:30|87018.7|86993.7|87009.9|86984.9|87019.4|86994.4|87008.2|86983.2|47
1625599660000|2021-07-06 19:27:40|87010.2|86985.2|87007.3|86982.3|87020|86986.5|87004.7|86969.4|49
1625599670000|2021-07-06 19:27:50|87008.3|86983.3|87019.7|86969.7|87019.7|86984.5|87005.8|86968.5|50
1625599680000|2021-07-06 19:28:00|87020.1|86970.1|87005.8|86980.8|87021|86981.6|87004.5|86965.1|60
1625599690000|2021-07-06 19:28:10|87005.2|86980.2|87009.6|86984.6|87021.1|86986.8|87003.2|86966.3|75
1625599700000|2021-07-06 19:28:20|87009.4|86984.4|87026.7|86976.7|87026.7|86987|87006.3|86973.3|50
1625599710000|2021-07-06 19:28:30|87025.5|86975.5|87020.6|86970.6|87026.7|86976.7|87018.9|86968.9|34
1625599720000|2021-07-06 19:28:40|87020.2|86970.2|87019.1|86969.1|87020.8|86970.8|87018.2|86968.2|25
1625599730000|2021-07-06 19:28:50|87019.3|86969.3|87015.7|86965.7|87019.3|86977|87002|86961.4|45
1625599740000|2021-07-06 19:29:00|87016.1|86966.1|87014.4|86964.4|87016.6|86966.6|87014.4|86964.4|21
1625599750000|2021-07-06 19:29:10|87013.9|86963.9|87015.3|86965.3|87015.4|86965.4|87013.6|86963.6|21
1625599760000|2021-07-06 19:29:20|87015.5|86965.5|87016.7|86966.7|87016.9|86966.9|87014.9|86964.9|16
1625599770000|2021-07-06 19:29:30|87016.6|86966.6|87016.2|86966.2|87017.7|86967.7|87015.4|86965.4|52
1625599780000|2021-07-06 19:29:40|87016.3|86966.3|87015.6|86965.6|87016.3|86966.3|87014.5|86964.5|30
1625599790000|2021-07-06 19:29:50|87016.1|86966.1|87012|86962|87016.2|86966.2|87011.7|86961.7|27
1625599800000|2021-07-06 19:30:00|87012.2|86962.2|87015.7|86965.7|87018.7|86968.7|87012.2|86962.2|32
1625599810000|2021-07-06 19:30:10|87017.8|86967.8|87017.3|86967.3|87017.8|86967.8|87014.9|86964.9|20
1625599820000|2021-07-06 19:30:20|87017.1|86967.1|87016.5|86966.5|87017.8|86967.8|87012.8|86962.8|28
1625599830000|2021-07-06 19:30:30|87012.6|86962.6|87016.1|86966.1|87016.1|86966.1|87012.6|86962.6|16
1625599840000|2021-07-06 19:30:40|87014.6|86964.6|87013|86963|87018.4|86968.4|87013|86963|19
1625599850000|2021-07-06 19:30:50|87016.9|86966.9|87016.3|86966.3|87017|86967|87015.1|86965.1|21
1625599860000|2021-07-06 19:31:00|87016.2|86966.2|87016|86966|87016.5|86966.5|87015.1|86965.1|21
1625599870000|2021-07-06 19:31:10|87015.9|86965.9|87016.1|86966.1|87016.9|86966.9|87015.9|86965.9|11
1625599880000|2021-07-06 19:31:20|87017.4|86967.4|87016.4|86966.4|87020.7|86970.7|87014|86964|34
1625599890000|2021-07-06 19:31:30|87016.9|86966.9|87014.9|86964.9|87018.4|86968.4|87014.5|86964.5|29
1625599900000|2021-07-06 19:31:40|87014.8|86964.8|87023|86973|87023.3|86973.3|87014.4|86964.4|29
1625599910000|2021-07-06 19:31:50|87023.5|86973.5|87019.7|86969.7|87024|86974|87017.9|86967.9|23
1625599920000|2021-07-06 19:32:00|87019.6|86969.6|87016.5|86966.5|87019.6|86969.6|87014.8|86964.8|20
1625599930000|2021-07-06 19:32:10|87017.1|86967.1|87016|86966|87019.1|86969.1|87014.5|86964.5|40
1625599940000|2021-07-06 19:32:20|87016.4|86966.4|87021|86971|87021|86971|87012.4|86962.4|46
1625599950000|2021-07-06 19:32:30|87018.9|86968.9|87016.1|86966.1|87024.6|86974.6|87012.6|86962.6|51
1625599960000|2021-07-06 19:32:40|87015.6|86965.6|87016.1|86966.1|87018|86968|87015.6|86965.6|28
1625599970000|2021-07-06 19:32:50|87016.6|86966.6|87015|86965|87019.4|86969.4|87015|86965|19
1625599980000|2021-07-06 19:33:00|87014.9|86964.9|87019.4|86969.4|87019.8|86969.8|87014.5|86964.5|29
1625599990000|2021-07-06 19:33:10|87017.7|86967.7|87017.6|86967.6|87019|86969|87016.6|86966.6|14
1625600000000|2021-07-06 19:33:20|87016|86966|87017.4|86967.4|87018.1|86968.1|87014.6|86964.6|26
1625600010000|2021-07-06 19:33:30|87017|86967|87015.1|86965.1|87018.2|86968.2|87014.5|86964.5|34
1625600020000|2021-07-06 19:33:40|87014.7|86964.7|87017.4|86967.4|87017.8|86967.8|87013.7|86963.7|25
1625600030000|2021-07-06 19:33:50|87018.3|86968.3|87014.9|86964.9|87020.5|86970.5|87014.9|86964.9|38
1625600040000|2021-07-06 19:34:00|87015.2|86965.2|87016.8|86966.8|87019.3|86969.3|87015.2|86965.2|36
1625600050000|2021-07-06 19:34:10|87017|86967|87016.4|86966.4|87019.4|86969.4|87011.6|86961.6|50
1625600060000|2021-07-06 19:34:20|87016.7|86966.7|87017.6|86967.6|87022.2|86972.2|87010.2|86960.2|44
1625600070000|2021-07-06 19:34:30|87023.4|86973.4|87019.8|86969.8|87024.4|86974.4|87019.3|86969.3|23
1625600080000|2021-07-06 19:34:40|87020.9|86970.9|87020.7|86970.7|87022.3|86972.3|87020.1|86970.1|30
1625600090000|2021-07-06 19:34:50|87019.5|86969.5|87023.2|86973.2|87023.3|86973.3|87018.3|86968.3|27
1625600100000|2021-07-06 19:35:00|87023.1|86973.1|87022.1|86972.1|87024.5|86974.5|87020|86970|35
1625600110000|2021-07-06 19:35:10|87020.3|86970.3|87022.9|86972.9|87024.4|86974.4|87017.5|86967.5|20
1625600120000|2021-07-06 19:35:20|87022|86972|87025.9|86975.9|87028.9|86978.9|87021.9|86971.9|32
1625600130000|2021-07-06 19:35:30|87029.3|86979.3|87028.6|86978.6|87035.4|86985.4|87025.9|86975.9|48
1625600140000|2021-07-06 19:35:40|87029|86979|87026.8|86976.8|87031.3|86981.3|87024.7|86974.7|38
1625600150000|2021-07-06 19:35:50|87025.3|86975.3|87026.4|86976.4|87030.9|86980.9|87024.5|86974.5|18
1625600160000|2021-07-06 19:36:00|87026.9|86976.9|87025.6|86975.6|87029.1|86979.1|87025.6|86975.6|12
1625600170000|2021-07-06 19:36:10|87025.2|86975.2|87020.4|86970.4|87028.7|86978.7|87016.9|86966.9|41
1625600180000|2021-07-06 19:36:20|87020|86970|87019.1|86969.1|87021.7|86971.7|87017.9|86967.9|11
1625600190000|2021-07-06 19:36:30|87019.7|86969.7|87021.2|86971.2|87021.2|86971.2|87011.5|86961.5|32
1625600200000|2021-07-06 19:36:40|87019|86969|87017.6|86967.6|87019|86969|87013.6|86963.6|23
1625600210000|2021-07-06 19:36:50|87017.4|86967.4|87009.4|86959.4|87017.4|86967.4|87007.9|86957.9|20
1625600220000|2021-07-06 19:37:00|87015.1|86965.1|87010.3|86960.3|87015.1|86965.1|87001.5|86951.5|38
1625600230000|2021-07-06 19:37:10|87010.4|86960.4|87010.9|86960.9|87013.3|86963.3|87006|86956|41
1625600240000|2021-07-06 19:37:20|87010.8|86960.8|87014.4|86964.4|87014.4|86964.4|87008.7|86958.7|28
1625600250000|2021-07-06 19:37:30|87015.3|86965.3|87005.3|86955.3|87015.3|86965.3|87004.8|86954.8|39
1625600260000|2021-07-06 19:37:40|87005.5|86955.5|86998.7|86948.7|87005.5|86955.5|86996.9|86946.9|40
1625600270000|2021-07-06 19:37:50|86999|86949|86999.1|86949.1|86999.2|86949.2|86997.1|86947.1|30
1625600280000|2021-07-06 19:38:00|86999.2|86949.2|87002|86952|87002.8|86952.8|86996.4|86946.4|40
1625600290000|2021-07-06 19:38:10|87003.2|86953.2|87001.6|86951.6|87003.4|86953.4|87001.3|86951.3|22
1625600300000|2021-07-06 19:38:20|87001.2|86951.2|86999.5|86949.5|87002.8|86952.8|86998.6|86948.6|22
1625600310000|2021-07-06 19:38:30|86999.3|86949.3|87002.6|86952.6|87002.7|86952.7|86999|86949|27
1625600320000|2021-07-06 19:38:40|87003.3|86953.3|87003.1|86953.1|87010|86960|86998.5|86948.5|30
1625600330000|2021-07-06 19:38:50|87002.8|86952.8|86997|86947|87003.1|86953.1|86997|86947|23
1625600340000|2021-07-06 19:39:00|86998.4|86948.4|86998.6|86948.6|87002.1|86952.1|86998.2|86948.2|23
1625600350000|2021-07-06 19:39:10|87000.1|86950.1|87000.1|86950.1|87003.4|86953.4|87000.1|86950.1|16
1625600360000|2021-07-06 19:39:20|87000.5|86950.5|86998.9|86948.9|87001.3|86951.3|86998.9|86948.9|16
1625600370000|2021-07-06 19:39:30|86998.7|86948.7|86998.8|86948.8|87001.1|86951.1|86996|86946|21
1625600380000|2021-07-06 19:39:40|86998.6|86948.6|87000.8|86950.8|87000.8|86950.8|86997.6|86947.6|22
1625600390000|2021-07-06 19:39:50|86999.8|86949.8|86999.8|86949.8|86999.8|86949.8|86997.7|86947.7|13
1625600400000|2021-07-06 19:40:00|86999.9|86949.9|86997.1|86947.1|87001.7|86951.7|86995.7|86945.7|28
1625600410000|2021-07-06 19:40:10|86996.2|86946.2|86997.5|86947.5|87001|86951|86995.3|86945.3|30
1625600420000|2021-07-06 19:40:20|86998.7|86948.7|87001.2|86951.2|87002.2|86952.2|86997.6|86947.6|36
1625600430000|2021-07-06 19:40:30|87001.9|86951.9|87001.5|86951.5|87002.6|86952.6|87000.1|86950.1|16
1625600440000|2021-07-06 19:40:40|87001.4|86951.4|87004.1|86954.1|87004.2|86954.2|87000.6|86950.6|16
1625600450000|2021-07-06 19:40:50|87003.8|86953.8|86999.5|86949.5|87004.3|86954.3|86999.5|86949.5|31
1625600460000|2021-07-06 19:41:00|87002.2|86952.2|86979.3|86954.3|87002.2|86955.9|86978.7|86937.7|42
1625600470000|2021-07-06 19:41:10|86979.2|86954.2|86989.2|86939.2|86992.1|86955.4|86978.8|86938.3|37
1625600480000|2021-07-06 19:41:20|86989.6|86939.6|86988|86938|86989.6|86939.6|86987.9|86937.9|18
1625600490000|2021-07-06 19:41:30|86988.8|86938.8|86988.4|86938.4|86990.7|86940.7|86986.4|86936.4|33
1625600500000|2021-07-06 19:41:40|86988.8|86938.8|86991.4|86941.4|86991.4|86941.4|86988.3|86938.3|35
1625600510000|2021-07-06 19:41:50|86991.8|86941.8|86986.7|86936.7|86995.8|86945.8|86985.9|86935.9|37
1625600520000|2021-07-06 19:42:00|86986.4|86936.4|86986.7|86936.7|86989.1|86939.1|86986|86936|32
1625600530000|2021-07-06 19:42:10|86986.5|86936.5|86989.9|86939.9|86992|86942|86986.3|86936.3|42
1625600540000|2021-07-06 19:42:20|86990.4|86940.4|86989.1|86939.1|86994.1|86958.1|86983.1|86938.1|35
1625600550000|2021-07-06 19:42:30|86988.7|86938.7|86987.7|86937.7|86990.9|86953|86978|86936.5|39
1625600560000|2021-07-06 19:42:40|86987.5|86937.5|86987.5|86937.5|86989|86939|86986.9|86936.9|29
1625600570000|2021-07-06 19:42:50|86986.9|86936.9|86987.6|86937.6|86992.4|86942.4|86986.5|86936.5|17
1625600580000|2021-07-06 19:43:00|86986.8|86936.8|86978.8|86928.8|86986.8|86936.8|86978.7|86928.7|33
1625600590000|2021-07-06 19:43:10|86978.9|86928.9|86982.1|86932.1|86983.2|86933.2|86978.9|86928.9|25
1625600600000|2021-07-06 19:43:20|86982.2|86932.2|86975.1|86925.1|86982.6|86932.6|86974.2|86924.2|37
1625600610000|2021-07-06 19:43:30|86975.9|86925.9|86976.6|86926.6|86978.1|86928.1|86972.2|86922.2|44
1625600620000|2021-07-06 19:43:40|86977|86927|86979.3|86929.3|86980.6|86930.6|86976.4|86926.4|53
1625600630000|2021-07-06 19:43:50|86981.3|86931.3|87010.5|86960.5|87011.9|86961.9|86978.9|86928.9|56
1625600640000|2021-07-06 19:44:00|87010.9|86960.9|87010.3|86960.3|87011.8|86961.8|87007.1|86957.1|41
1625600650000|2021-07-06 19:44:10|87007.9|86957.9|87024.4|86974.4|87025.7|86975.7|87007|86957|51
1625600660000|2021-07-06 19:44:20|87020.4|86970.4|87025.1|86975.1|87025.2|86975.2|87020.4|86970.4|32
1625600670000|2021-07-06 19:44:30|87024.8|86974.8|87023.9|86973.9|87028.1|86978.1|87022.1|86972.1|29
1625600680000|2021-07-06 19:44:40|87024.1|86974.1|87021.3|86971.3|87024.1|86987.6|87009.7|86969.1|20
1625600690000|2021-07-06 19:44:50|87021.3|86971.3|87019.6|86969.6|87022.2|86972.2|87018.5|86968.5|29
1625600700000|2021-07-06 19:45:00|87019.9|86969.9|87021.7|86971.7|87024.9|86974.9|87019|86969|45
1625600710000|2021-07-06 19:45:10|87021.4|86971.4|87022.9|86972.9|87023.9|86973.9|87020|86970|32
1625600720000|2021-07-06 19:45:20|87023.8|86973.8|87021.8|86971.8|87025.5|86975.5|87021.6|86971.6|23
1625600730000|2021-07-06 19:45:30|87020.7|86970.7|87022|86972|87022|86972|87019.8|86969.8|24
1625600740000|2021-07-06 19:45:40|87023.4|86973.4|87021.3|86971.3|87023.4|86973.4|87016.4|86966.4|41
1625600750000|2021-07-06 19:45:50|87021.9|86971.9|87019.6|86969.6|87022.9|86972.9|87018.6|86968.6|15
1625600760000|2021-07-06 19:46:00|87019.3|86969.3|87018.1|86968.1|87020.2|86970.2|87017.6|86967.6|21
1625600770000|2021-07-06 19:46:10|87018.4|86968.4|87019.2|86969.2|87019.2|86969.2|87017.3|86967.3|31
1625600780000|2021-07-06 19:46:20|87019.9|86969.9|87018.5|86968.5|87021.2|86971.2|87018.2|86968.2|12
1625600790000|2021-07-06 19:46:30|87018.4|86968.4|87018.9|86968.9|87020.7|86970.7|87014.5|86964.5|32
1625600800000|2021-07-06 19:46:40|87015.1|86965.1|87015.5|86965.5|87021.5|86971.5|87014.9|86964.9|33
1625600810000|2021-07-06 19:46:50|87015.3|86965.3|87013.4|86963.4|87018.4|86968.4|87013.4|86963.4|22
1625600820000|2021-07-06 19:47:00|87014|86964|87017.4|86967.4|87017.4|86967.4|87014|86964|28
1625600830000|2021-07-06 19:47:10|87015.6|86965.6|87014.1|86964.1|87016.7|86966.7|87013.7|86963.7|18
1625600840000|2021-07-06 19:47:20|87013.6|86963.6|87017.1|86967.1|87018|86968|87013.6|86963.6|26
1625600850000|2021-07-06 19:47:30|87018.1|86968.1|87016.1|86966.1|87018.4|86968.4|87015.6|86965.6|18
1625600860000|2021-07-06 19:47:40|87017.3|86967.3|87016.7|86966.7|87018.6|86968.6|87015.8|86965.8|14
1625600870000|2021-07-06 19:47:50|87016.2|86966.2|87015.1|86965.1|87019.5|86969.5|87013.4|86963.4|21
1625600880000|2021-07-06 19:48:00|87016.2|86966.2|87021.5|86971.5|87024.6|86974.6|87016.2|86966.2|37
1625600890000|2021-07-06 19:48:10|87021.3|86971.3|87016.5|86966.5|87022|86976.5|87000.4|86964.6|38
1625600900000|2021-07-06 19:48:20|87017.2|86967.2|86999.6|86974.6|87017.2|86974.8|86997.6|86960.1|31
1625600910000|2021-07-06 19:48:30|86997.4|86972.4|87009.1|86959.1|87009.4|86972.9|86997|86958.4|21
1625600920000|2021-07-06 19:48:40|87009.2|86959.2|87010.2|86960.2|87010.3|86960.3|87008.7|86958.7|9
1625600930000|2021-07-06 19:48:50|87010.5|86960.5|86996.1|86971.1|87010.5|86971.1|86994.4|86958.1|24
1625600940000|2021-07-06 19:49:00|86995.8|86970.8|87008.6|86958.6|87012.1|86970.8|86994.4|86955.7|25
1625600950000|2021-07-06 19:49:10|87008.8|86958.8|87008.9|86958.9|87009.5|86959.5|87006.5|86956.5|14
1625600960000|2021-07-06 19:49:20|87009.1|86959.1|87006.2|86956.2|87009.1|86959.1|87006.1|86956.1|21
1625600970000|2021-07-06 19:49:30|87008.7|86958.7|87011.9|86961.9|87013.9|86963.9|87005|86955|29
1625600980000|2021-07-06 19:49:40|87011|86961|87012.3|86962.3|87012.3|86962.3|87009.3|86959.3|10
1625600990000|2021-07-06 19:49:50|87014.9|86964.9|87013.9|86963.9|87014.9|86964.9|87008.4|86958.4|25
1625601000000|2021-07-06 19:50:00|87009.3|86959.3|87005.2|86955.2|87009.9|86968.2|86991.3|86954.1|53
1625601010000|2021-07-06 19:50:10|87005.3|86955.3|87003.6|86953.6|87010|86960|87003.1|86953.1|46
1625601020000|2021-07-06 19:50:20|87003.2|86953.2|87004.5|86954.5|87005.3|86955.3|87003.2|86953.2|22
1625601030000|2021-07-06 19:50:30|87003.4|86953.4|87003.1|86953.1|87006.3|86956.3|87002.4|86952.4|27
1625601040000|2021-07-06 19:50:40|87003.2|86953.2|87002.8|86952.8|87006.3|86956.3|87001.3|86951.3|29
1625601050000|2021-07-06 19:50:50|87002.7|86952.7|87004.6|86954.6|87012.7|86962.7|87001.9|86951.9|44
1625601060000|2021-07-06 19:51:00|87004.7|86954.7|87004.9|86954.9|87009|86959|87002.2|86952.2|35
1625601070000|2021-07-06 19:51:10|87003.4|86953.4|87009|86959|87009|86959|87000.3|86950.3|25
1625601080000|2021-07-06 19:51:20|87007.3|86957.3|87016.8|86966.8|87017|86967|87005.2|86955.2|62
1625601090000|2021-07-06 19:51:30|87015.4|86965.4|87014.7|86964.7|87016.3|86966.3|87012.6|86962.6|35
1625601100000|2021-07-06 19:51:40|87014.8|86964.8|87021.2|86971.2|87022.4|86972.4|87014.8|86964.8|52
1625601110000|2021-07-06 19:51:50|87021.5|86971.5|87022.2|86972.2|87022.8|86972.8|87017.4|86967.4|33
1625601120000|2021-07-06 19:52:00|87022.3|86972.3|87022.4|86972.4|87023.2|86973.2|87020|86970|25
1625601130000|2021-07-06 19:52:10|87022.7|86972.7|87022.7|86972.7|87023.1|86973.1|87021.5|86971.5|20
1625601140000|2021-07-06 19:52:20|87023.6|86973.6|87023|86973|87024.8|86974.8|87021.3|86971.3|18
1625601150000|2021-07-06 19:52:30|87023.3|86973.3|87023.7|86973.7|87024.5|86974.5|87021.6|86971.6|40
1625601160000|2021-07-06 19:52:40|87023.4|86973.4|87027.3|86977.3|87028.1|86978.1|87022.9|86972.9|29
1625601170000|2021-07-06 19:52:50|87027.6|86977.6|87042.1|86992.1|87048.7|86998.7|87025.6|86975.6|47
1625601180000|2021-07-06 19:53:00|87042.5|86992.5|87041.6|86991.6|87044.1|86994.1|87040.5|86990.5|40
1625601190000|2021-07-06 19:53:10|87041.7|86991.7|87042.6|86992.6|87043.1|86993.1|87041.7|86991.7|28
1625601200000|2021-07-06 19:53:20|87042.3|86992.3|87042.7|86992.7|87044.2|86994.2|87041.8|86991.8|25
1625601210000|2021-07-06 19:53:30|87044.7|86994.7|87044.2|86994.2|87047.7|86997.7|87042.3|86992.3|41
1625601220000|2021-07-06 19:53:40|87043.9|86993.9|87043|86993|87047.3|86997.3|87042.2|86992.2|45
1625601230000|2021-07-06 19:53:50|87042.9|86992.9|87047.1|86997.1|87048.2|86998.2|87042.9|86992.9|16
1625601240000|2021-07-06 19:54:00|87047|86997|87046.2|86996.2|87047.3|86997.3|87045.5|86995.5|19
1625601250000|2021-07-06 19:54:10|87046|86996|87047.1|86997.1|87047.2|86997.2|87046|86996|12
1625601260000|2021-07-06 19:54:20|87047.4|86997.4|87047|86997|87048.6|86998.6|87046.5|86996.5|19
1625601270000|2021-07-06 19:54:30|87047.4|86997.4|87047.1|86997.1|87047.9|86997.9|87046.9|86996.9|17
1625601280000|2021-07-06 19:54:40|87047.2|86997.2|87047.7|86997.7|87051.5|87011.6|87035|86996.4|35
1625601290000|2021-07-06 19:54:50|87047.9|86997.9|87047.6|86997.6|87048.1|86998.1|87046.6|86996.6|21
1625601300000|2021-07-06 19:55:00|87047.1|86997.1|87050.2|87000.2|87051.6|87001.6|87044.9|86994.9|38
1625601310000|2021-07-06 19:55:10|87050.1|87000.1|87053.8|87003.8|87054.4|87004.4|87049.4|86999.4|48
1625601320000|2021-07-06 19:55:20|87053.3|87003.3|87053|87003|87054.2|87004.2|87052.5|87002.5|24
1625601330000|2021-07-06 19:55:30|87053.8|87003.8|87049.3|86999.3|87054.1|87004.1|87048.6|86998.6|21
1625601340000|2021-07-06 19:55:40|87049.6|86999.6|87043|86993|87050.3|87000.3|87042.2|86992.2|63
1625601350000|2021-07-06 19:55:50|87042.6|86992.6|87042.8|86992.8|87046.5|86996.5|87040.1|86990.1|62
1625601360000|2021-07-06 19:56:00|87043.8|86993.8|87043.4|86993.4|87044|86994|87042.1|86992.1|50
1625601370000|2021-07-06 19:56:10|87043.3|86993.3|87043|86993|87043.8|86993.8|87041.4|86991.4|25
1625601380000|2021-07-06 19:56:20|87043.1|86993.1|87045.4|86995.4|87045.6|86995.6|87043.1|86993.1|22
1625601390000|2021-07-06 19:56:30|87045.3|86995.3|87046.6|86996.6|87049.2|86999.2|87044.5|86994.5|38
1625601400000|2021-07-06 19:56:40|87047.1|86997.1|87049.4|86999.4|87052.8|87002.8|87044.8|86994.8|47
1625601410000|2021-07-06 19:56:50|87050.1|87000.1|87049.3|86999.3|87050.3|87011.6|87033.9|86993.9|49
1625601420000|2021-07-06 19:57:00|87050.4|87000.4|87052.4|87002.4|87052.4|87002.4|87049.4|86999.4|40
1625601430000|2021-07-06 19:57:10|87052.7|87002.7|87050.7|87000.7|87052.7|87002.7|87046.9|86996.9|61
1625601440000|2021-07-06 19:57:20|87049.6|86999.6|87049.6|86999.6|87050.9|87000.9|87048.8|86998.8|47
1625601450000|2021-07-06 19:57:30|87049.2|86999.2|87038.4|86988.4|87052.7|87002.7|87034.9|86984.9|40
1625601460000|2021-07-06 19:57:40|87037.6|86987.6|87037.5|86987.5|87038.2|86988.2|87036.1|86986.1|35
1625601470000|2021-07-06 19:57:50|87037.6|86987.6|87036.9|86986.9|87038.7|86988.7|87036.3|86986.3|26
1625601480000|2021-07-06 19:58:00|87037.4|86987.4|87041.2|86991.2|87046.5|86996.5|87036.8|86986.8|42
1625601490000|2021-07-06 19:58:10|87041|86991|87041.3|86991.3|87041.3|86991.3|87040.4|86990.4|20
1625601500000|2021-07-06 19:58:20|87041.5|86991.5|87042.3|86992.3|87043.1|86993.1|87040.7|86990.7|29
1625601510000|2021-07-06 19:58:30|87042.6|86992.6|87044.3|86994.3|87044.3|86994.3|87042|86992|18
1625601520000|2021-07-06 19:58:40|87044.2|86994.2|87029.8|87004.8|87045.5|87006.4|87028.5|86993.6|37
1625601530000|2021-07-06 19:58:50|87029.7|87004.7|87030.3|87005.3|87053.7|87007.1|87028.9|86991.1|49
1625601540000|2021-07-06 19:59:00|87030.9|87005.9|87034.4|87009.4|87035.5|87010.5|87029.1|87004.1|41
1625601550000|2021-07-06 19:59:10|87034.3|87009.3|87036.7|87011.7|87036.8|87011.8|87034.3|87009.3|35
1625601560000|2021-07-06 19:59:20|87036.4|87011.4|87036.5|87011.5|87037.6|87012.6|87035.5|87010.5|24
1625601570000|2021-07-06 19:59:30|87036.9|87011.9|87055.5|87005.5|87055.5|87017.5|87035.5|87004.2|48
1625601580000|2021-07-06 19:59:40|87056.2|87006.2|87045.7|87020.7|87057.5|87020.7|87042.1|87006.2|38
1625601590000|2021-07-06 19:59:50|87046.1|87021.1|87056|87031|87071.9|87032.1|87046.1|87015|55
1625601600000|2021-07-06 20:00:00|87056.3|87031.3|87060.6|87010.6|87067.8|87031.3|87056.3|87009.1|50
1625601610000|2021-07-06 20:00:10|87060.5|87010.5|87056.5|87006.5|87062.5|87012.5|87056.2|87006.2|49
1625601620000|2021-07-06 20:00:20|87056.1|87006.1|87052.6|87002.6|87056.8|87006.8|87052|87002|58
1625601630000|2021-07-06 20:00:30|87052.7|87002.7|87049.3|86999.3|87053|87003|87048.9|86998.9|45
1625601640000|2021-07-06 20:00:40|87049.9|86999.9|87054.1|87004.1|87054.1|87004.1|87048|86998|37
1625601650000|2021-07-06 20:00:50|87053.6|87003.6|87049.2|86999.2|87054.4|87004.4|87047.8|86997.8|48
1625601660000|2021-07-06 20:01:00|87048.8|86998.8|87050.1|87000.1|87050.1|87000.1|87046.8|86996.8|38
1625601670000|2021-07-06 20:01:10|87050|87000|87048.5|86998.5|87050.2|87000.2|87048.3|86998.3|21
1625601680000|2021-07-06 20:01:20|87050.1|87000.1|87049.6|86999.6|87050.1|87000.1|87046.8|86996.8|24
1625601690000|2021-07-06 20:01:30|87049.5|86999.5|87040.7|86990.7|87049.5|86999.5|87040|86990|46
1625601700000|2021-07-06 20:01:40|87041.1|86991.1|87040.1|86990.1|87042.5|86992.5|87038.2|86988.2|39
1625601710000|2021-07-06 20:01:50|87040.2|86990.2|87040.2|86990.2|87043.4|86993.4|87040|86990|41
1625601720000|2021-07-06 20:02:00|87040.3|86990.3|87040.8|86990.8|87041.1|86991.1|87040|86990|22
1625601730000|2021-07-06 20:02:10|87040.3|86990.3|87039.9|86989.9|87042.3|86992.3|87037.9|86987.9|28
1625601740000|2021-07-06 20:02:20|87040|86990|87042|86992|87042.6|86992.6|87039.5|86989.5|35
1625601750000|2021-07-06 20:02:30|87041.9|86991.9|87041.5|86991.5|87042.4|86992.4|87040.3|86990.3|29
1625601760000|2021-07-06 20:02:40|87041.4|86991.4|87043.5|86993.5|87043.5|86993.5|87040.1|86990.1|26
1625601770000|2021-07-06 20:02:50|87043.8|86993.8|87045.3|86995.3|87046.1|86996.1|87043.8|86993.8|30
1625601780000|2021-07-06 20:03:00|87045.2|86995.2|87043|86993|87045.2|86995.2|87042.6|86992.6|32
1625601790000|2021-07-06 20:03:10|87043.1|86993.1|87042.9|86992.9|87043.4|86993.4|87042.8|86992.8|18
1625601800000|2021-07-06 20:03:20|87043|86993|87041.8|86991.8|87043.7|86993.7|87041.7|86991.7|39
1625601810000|2021-07-06 20:03:30|87042.2|86992.2|87043.9|86993.9|87044.3|86994.3|87041.7|86991.7|29
1625601820000|2021-07-06 20:03:40|87043.6|86993.6|87049|86999|87049|86999|87042.1|86992.1|49
1625601830000|2021-07-06 20:03:50|87049.2|86999.2|87042.5|86992.5|87049.6|86999.6|87042.1|86992.1|40
1625601840000|2021-07-06 20:04:00|87042.7|86992.7|87044.9|86994.9|87045.4|86995.4|87042.6|86992.6|41
1625601850000|2021-07-06 20:04:10|87045.1|86995.1|87038.3|86988.3|87046.5|86996.5|87038|86988|51
1625601860000|2021-07-06 20:04:20|87038.2|86988.2|87037|86987|87038.5|86988.5|87036.3|86986.3|24
1625601870000|2021-07-06 20:04:30|87037.4|86987.4|87037.8|86987.8|87038.1|86988.1|87037.1|86987.1|21
1625601880000|2021-07-06 20:04:40|87037.7|86987.7|87038.9|86988.9|87039.5|86989.5|87037.7|86987.7|21
1625601890000|2021-07-06 20:04:50|87039|86989|87039.4|86989.4|87039.7|86989.7|87038.9|86988.9|17
1625601900000|2021-07-06 20:05:00|87039.3|86989.3|87036.8|86986.8|87040.5|86990.5|87036.2|86986.2|43
1625601910000|2021-07-06 20:05:10|87037.3|86987.3|87035.7|86985.7|87038.4|86988.4|87035.7|86985.7|30
1625601920000|2021-07-06 20:05:20|87035.4|86985.4|87037.8|86987.8|87037.8|86987.8|87035.2|86985.2|50
1625601930000|2021-07-06 20:05:30|87037.2|86987.2|87037.3|86987.3|87038.2|86988.2|87036.7|86986.7|47
1625601940000|2021-07-06 20:05:40|87037.4|86987.4|87038.9|86988.9|87039.8|86989.8|87037|86987|32
1625601950000|2021-07-06 20:05:50|87038.7|86988.7|87036|86986|87039.6|86989.6|87036|86986|27
1625601960000|2021-07-06 20:06:00|87035.8|86985.8|87038.4|86988.4|87038.7|86988.7|87035.7|86985.7|22
1625601970000|2021-07-06 20:06:10|87038.3|86988.3|87039.8|86989.8|87039.9|86989.9|87037.9|86987.9|24
1625601980000|2021-07-06 20:06:20|87039.4|86989.4|87039.9|86989.9|87040.3|86990.3|87039|86989|17
1625601990000|2021-07-06 20:06:30|87040.5|86990.5|87038.1|86988.1|87040.7|86990.7|87035.7|86985.7|22
1625602000000|2021-07-06 20:06:40|87036.9|86986.9|87039.2|86989.2|87040.7|86990.7|87036.9|86986.9|35
1625602010000|2021-07-06 20:06:50|87039.7|86989.7|87040.7|86990.7|87040.7|86990.7|87038.7|86988.7|40
1625602020000|2021-07-06 20:07:00|87040.6|86990.6|87035.2|86985.2|87040.7|86990.7|87034.5|86984.5|35
1625602030000|2021-07-06 20:07:10|87035|86985|87034.8|86984.8|87036|86986|87034.6|86984.6|38
1625602040000|2021-07-06 20:07:20|87035.6|86985.6|87035.8|86985.8|87037.1|86987.1|87034.8|86984.8|28
1625602050000|2021-07-06 20:07:30|87035.5|86985.5|87035.7|86985.7|87036.3|86986.3|87032.7|86982.7|47
1625602060000|2021-07-06 20:07:40|87036.2|86986.2|87033.2|86983.2|87036.4|86986.4|87032.6|86982.6|31
1625602070000|2021-07-06 20:07:50|87032.7|86982.7|87032.3|86982.3|87034.7|86984.7|87031.7|86981.7|30
1625602080000|2021-07-06 20:08:00|87031.9|86981.9|87036.7|86986.7|87037|86987|87031.9|86981.9|39
1625602090000|2021-07-06 20:08:10|87038.6|86988.6|87033.5|86983.5|87041.5|86991.5|87032.6|86982.6|40
1625602100000|2021-07-06 20:08:20|87032.3|86982.3|87038.4|86988.4|87040.1|86990.1|87032.3|86982.3|53
1625602110000|2021-07-06 20:08:30|87039.7|86989.7|87038.7|86988.7|87043.9|86993.9|87036|86986|58
1625602120000|2021-07-06 20:08:40|87038.8|86988.8|87042.8|86992.8|87043.3|86993.3|87038.8|86988.8|45
1625602130000|2021-07-06 20:08:50|87043.4|86993.4|87040.2|86990.2|87044.3|86994.3|87039.8|86989.8|45
1625602140000|2021-07-06 20:09:00|87043|86993|87046.4|86996.4|87048.6|86998.6|87041.6|86991.6|49
1625602150000|2021-07-06 20:09:10|87045.6|86995.6|87048.7|86998.7|87049.1|86999.1|87045.1|86995.1|40
1625602160000|2021-07-06 20:09:20|87048.6|86998.6|87050.1|87000.1|87051.6|87001.6|87047|86997|21
1625602170000|2021-07-06 20:09:30|87049|86999|87052.5|87002.5|87053.7|87003.7|87047.4|86997.4|23
1625602180000|2021-07-06 20:09:40|87051.4|87001.4|87051.2|87001.2|87051.9|87001.9|87043.9|86993.9|33
1625602190000|2021-07-06 20:09:50|87051.4|87001.4|87046.4|86996.4|87052.2|87002.2|87046.4|86996.4|21
1625602200000|2021-07-06 20:10:00|87046.9|86996.9|87046.2|86996.2|87048|86998|87040.9|86990.9|53
1625602210000|2021-07-06 20:10:10|87046.1|86996.1|87043.2|86993.2|87046.1|86996.1|87042.7|86992.7|17
1625602220000|2021-07-06 20:10:20|87042.6|86992.6|87045.2|86995.2|87045.2|86995.2|87041|86991|27
1625602230000|2021-07-06 20:10:30|87041.6|86991.6|87042|86992|87046.4|86996.4|87038.8|86988.8|40
1625602240000|2021-07-06 20:10:40|87041.2|86991.2|87042.1|86992.1|87042.8|86992.8|87038.4|86988.4|37
1625602250000|2021-07-06 20:10:50|87040.4|86990.4|87034.9|86984.9|87042.3|86992.3|87034.5|86984.5|40
1625602260000|2021-07-06 20:11:00|87035.6|86985.6|87035.4|86985.4|87037.9|86987.9|87034.9|86984.9|36
1625602270000|2021-07-06 20:11:10|87035.2|86985.2|87036|86986|87036.9|86986.9|87034.6|86984.6|24
1625602280000|2021-07-06 20:11:20|87035.7|86985.7|87037.8|86987.8|87039.3|86989.3|87035.7|86985.7|14
1625602290000|2021-07-06 20:11:30|87037.6|86987.6|87040.1|86990.1|87040.1|86990.1|87035.2|86985.2|29
1625602300000|2021-07-06 20:11:40|87039.3|86989.3|87042.9|86992.9|87045|86995|87038.5|86988.5|38
1625602310000|2021-07-06 20:11:50|87043|86993|87045.1|86995.1|87045.1|86995.1|87041.9|86991.9|24
1625602320000|2021-07-06 20:12:00|87044.8|86994.8|87043.2|86993.2|87045.9|86995.9|87040.9|86990.9|12
1625602330000|2021-07-06 20:12:10|87043.1|86993.1|87040.6|86990.6|87043.9|86993.9|87040.6|86990.6|10
1625602340000|2021-07-06 20:12:20|87040.7|86990.7|87043.2|86993.2|87044.7|86994.7|87038.5|86988.5|40
1625602350000|2021-07-06 20:12:30|87045.6|86995.6|87044.6|86994.6|87047.2|86997.2|87041.9|86991.9|36
1625602360000|2021-07-06 20:12:40|87045.9|86995.9|87043.2|86993.2|87046.9|86996.9|87039.9|86989.9|48
1625602370000|2021-07-06 20:12:50|87044|86994|87043|86993|87045.3|86995.3|87042|86992|45
1625602380000|2021-07-06 20:13:00|87042.7|86992.7|87046.1|86996.1|87047.1|86997.1|87042.7|86992.7|46
1625602390000|2021-07-06 20:13:10|87045.1|86995.1|87045.3|86995.3|87045.6|86995.6|87043.1|86993.1|48
1625602400000|2021-07-06 20:13:20|87044.8|86994.8|87047.6|86997.6|87047.7|86997.7|87044.8|86994.8|30
1625602410000|2021-07-06 20:13:30|87047.8|86997.8|87047.1|86997.1|87048.1|86998.1|87044.7|86994.7|10
1625602420000|2021-07-06 20:13:40|87047.5|86997.5|87048.9|86998.9|87048.9|86998.9|87045|86995|15
1625602430000|2021-07-06 20:13:50|87049.1|86999.1|87051.7|87001.7|87052.9|87002.9|87049.1|86999.1|19
1625602440000|2021-07-06 20:14:00|87052|87002|87049.8|86999.8|87052|87002|87045.5|86995.5|22
1625602450000|2021-07-06 20:14:10|87050.2|87000.2|87050.8|87000.8|87051.1|87001.1|87049.7|86999.7|17
1625602460000|2021-07-06 20:14:20|87050.9|87000.9|87050.8|87000.8|87051.4|87001.4|87050.3|87000.3|17
1625602470000|2021-07-06 20:14:30|87050.1|87000.1|87053.4|87003.4|87053.4|87003.4|87047.5|86997.5|28
1625602480000|2021-07-06 20:14:40|87058.4|87008.4|87052.2|87002.2|87058.4|87008.4|87051.9|87001.9|26
1625602490000|2021-07-06 20:14:50|87051.5|87001.5|87049.7|86999.7|87053.6|87003.6|87048.8|86998.8|44
1625602500000|2021-07-06 20:15:00|87049.8|86999.8|87049.9|86999.9|87052.2|87002.2|87048.6|86998.6|32
1625602510000|2021-07-06 20:15:10|87050.4|87000.4|87050.2|87000.2|87052.5|87002.5|87046.8|86996.8|30
1625602520000|2021-07-06 20:15:20|87049.5|86999.5|87049.8|86999.8|87051.1|87001.1|87048.8|86998.8|16
1625602530000|2021-07-06 20:15:30|87050.3|87000.3|87046.5|86996.5|87050.8|87000.8|87046.5|86996.5|19
1625602540000|2021-07-06 20:15:40|87047|86997|87047|86997|87048.1|86998.1|87043|86993|49
1625602550000|2021-07-06 20:15:50|87046.6|86996.6|87047.6|86997.6|87049.1|86999.1|87046.3|86996.3|26
1625602560000|2021-07-06 20:16:00|87047.7|86997.7|87046.9|86996.9|87048.1|86998.1|87046.4|86996.4|31
1625602570000|2021-07-06 20:16:10|87047.2|86997.2|87048.4|86998.4|87048.5|86998.5|87045.6|86995.6|40
1625602580000|2021-07-06 20:16:20|87048.2|86998.2|87048.3|86998.3|87050.3|87000.3|87047.2|86997.2|44
1625602590000|2021-07-06 20:16:30|87048.4|86998.4|87047.3|86997.3|87050|87000|87046.3|86996.3|40
1625602600000|2021-07-06 20:16:40|87047.8|86997.8|87047.4|86997.4|87048.2|86998.2|87045.7|86995.7|40
1625602610000|2021-07-06 20:16:50|87047|86997|87046.6|86996.6|87047.8|86997.8|87045.6|86995.6|19
1625602620000|2021-07-06 20:17:00|87047.4|86997.4|87047.3|86997.3|87048.3|86998.3|87046.4|86996.4|22
1625602630000|2021-07-06 20:17:10|87047.8|86997.8|87048.3|86998.3|87048.4|86998.4|87046.6|86996.6|13
1625602640000|2021-07-06 20:17:20|87047.4|86997.4|87046.7|86996.7|87049.3|86999.3|87046|86996|35
1625602650000|2021-07-06 20:17:30|87048.2|86998.2|87050.3|87000.3|87050.5|87000.5|87048.2|86998.2|13
1625602660000|2021-07-06 20:17:40|87049.7|86999.7|87046.5|86996.5|87049.7|86999.7|87045.7|86995.7|21
1625602670000|2021-07-06 20:17:50|87046.8|86996.8|87048.4|86998.4|87048.4|86998.4|87046.3|86996.3|12
1625602680000|2021-07-06 20:18:00|87050.2|87000.2|87049.4|86999.4|87050.4|87000.4|87047.8|86997.8|33
1625602690000|2021-07-06 20:18:10|87049.1|86999.1|87045.5|86995.5|87050.8|87000.8|87045.5|86995.5|27
1625602700000|2021-07-06 20:18:20|87046.1|86996.1|87047.2|86997.2|87048.1|86998.1|87043.7|86993.7|35
1625602710000|2021-07-06 20:18:30|87047.1|86997.1|87047.6|86997.6|87048.8|86998.8|87046.6|86996.6|22
1625602720000|2021-07-06 20:18:40|87047.8|86997.8|87047.1|86997.1|87049|86999|87047.1|86997.1|17
1625602730000|2021-07-06 20:18:50|87046.8|86996.8|87047.8|86997.8|87050.3|87000.3|87046.5|86996.5|21
1625602740000|2021-07-06 20:19:00|87048.2|86998.2|87047|86997|87052.2|87002.2|87044.4|86994.4|24
1625602750000|2021-07-06 20:19:10|87046.6|86996.6|87035.8|86985.8|87048.4|86998.4|87032.7|86982.7|17
1625602760000|2021-07-06 20:19:20|87037.6|86987.6|87035.8|86985.8|87037.6|86987.6|87031.4|86981.4|17
1625602770000|2021-07-06 20:19:30|87035.3|86985.3|87034.2|86984.2|87036.2|86986.2|87033.6|86983.6|11
1625602780000|2021-07-06 20:19:40|87033.7|86983.7|87032.8|86982.8|87035.5|86985.5|87032.3|86982.3|23
1625602790000|2021-07-06 20:19:50|87034.5|86984.5|87035.5|86985.5|87037.1|86987.1|87033.3|86983.3|34
1625602800000|2021-07-06 20:20:00|87035.6|86985.6|87035.1|86985.1|87036.5|86986.5|87033.3|86983.3|34
1625602810000|2021-07-06 20:20:10|87034.6|86984.6|87033.6|86983.6|87036|86986|87031.5|86981.5|46
1625602820000|2021-07-06 20:20:20|87034.3|86984.3|87032.3|86982.3|87036.6|86986.6|87032.3|86982.3|46
1625602830000|2021-07-06 20:20:30|87033.4|86983.4|87032.9|86982.9|87033.8|86983.8|87030.7|86980.7|21
1625602840000|2021-07-06 20:20:40|87034|86984|87031.7|86981.7|87034.7|86984.7|87031.7|86981.7|37
1625602850000|2021-07-06 20:20:50|87032|86982|87031.9|86981.9|87035.6|86985.6|87031.2|86981.2|22
1625602860000|2021-07-06 20:21:00|87032.7|86982.7|87034|86984|87035.4|86985.4|87030.2|86980.2|52
1625602870000|2021-07-06 20:21:10|87032.3|86982.3|87031.2|86981.2|87034.2|86984.2|87029.6|86979.6|52
1625602880000|2021-07-06 20:21:20|87032.4|86982.4|87031.1|86981.1|87033.5|86983.5|87029.9|86979.9|40
1625602890000|2021-07-06 20:21:30|87033|86983|87030.3|86980.3|87033|86983|87030.1|86980.1|51
1625602900000|2021-07-06 20:21:40|87030.9|86980.9|87030.3|86980.3|87032.5|86982.5|87030.1|86980.1|35
1625602910000|2021-07-06 20:21:50|87032.3|86982.3|87031.2|86981.2|87035.4|86985.4|87030.2|86980.2|46
1625602920000|2021-07-06 20:22:00|87030.6|86980.6|87027.3|86977.3|87033.5|86983.5|87025.6|86975.6|47
1625602930000|2021-07-06 20:22:10|87024|86974|87024.4|86974.4|87025.4|86975.4|87021.1|86971.1|23
1625602940000|2021-07-06 20:22:20|87025|86975|87026.3|86976.3|87026.6|86976.6|87025|86975|3
1625602950000|2021-07-06 20:22:30|87024.3|86974.3|87024.4|86974.4|87024.4|86974.4|87022.8|86972.8|12
1625602960000|2021-07-06 20:22:40|87023.6|86973.6|87023.4|86973.4|87024.4|86974.4|87023.3|86973.3|6
1625602970000|2021-07-06 20:22:50|87022.7|86972.7|87022.3|86972.3|87024.4|86974.4|87021.8|86971.8|15
1625602980000|2021-07-06 20:23:00|87023.9|86973.9|87020|86970|87023.9|86973.9|87019|86969|20
1625602990000|2021-07-06 20:23:10|87018.8|86968.8|87017.8|86967.8|87019.7|86969.7|87017.1|86967.1|11
1625603000000|2021-07-06 20:23:20|87016.5|86966.5|87017|86967|87018.1|86968.1|87016.1|86966.1|11
1625603010000|2021-07-06 20:23:30|87016.9|86966.9|87013.3|86963.3|87017.4|86967.4|87013.3|86963.3|13
1625603020000|2021-07-06 20:23:40|87013.9|86963.9|87017.4|86967.4|87018.8|86968.8|87013.3|86963.3|5
1625603030000|2021-07-06 20:23:50|87018|86968|87019.2|86969.2|87021.2|86971.2|87018|86968|5
1625603040000|2021-07-06 20:24:00|87019.5|86969.5|87018|86968|87021.1|86971.1|87016.4|86966.4|11
1625603050000|2021-07-06 20:24:10|87017.7|86967.7|87016.9|86966.9|87017.7|86967.7|87015.8|86965.8|14
1625603060000|2021-07-06 20:24:20|87017.5|86967.5|87020.1|86970.1|87025|86975|87016.8|86966.8|25
1625603070000|2021-07-06 20:24:30|87021.6|86971.6|87021.1|86971.1|87024.7|86974.7|87020.4|86970.4|31
1625603080000|2021-07-06 20:24:40|87021.7|86971.7|87022.5|86972.5|87023.2|86973.2|87019.4|86969.4|33
1625603090000|2021-07-06 20:24:50|87022.7|86972.7|87023.5|86973.5|87024.4|86974.4|87021.4|86971.4|23
1625603100000|2021-07-06 20:25:00|87023.2|86973.2|87024|86974|87024.8|86981.4|87006.4|86971.3|21
1625603110000|2021-07-06 20:25:10|87024.8|86974.8|87023.6|86973.6|87026.5|86976.5|87021.3|86971.3|48
1625603120000|2021-07-06 20:25:20|87023.5|86973.5|87023.9|86973.9|87024.1|86974.1|87021.7|86971.7|44
1625603130000|2021-07-06 20:25:30|87023.7|86973.7|87033.6|86983.6|87033.9|86983.9|87020.2|86970.2|62
1625603140000|2021-07-06 20:25:40|87034.1|86984.1|87033.6|86983.6|87037.1|86987.1|87031.9|86981.9|18
1625603150000|2021-07-06 20:25:50|87033.7|86983.7|87035.9|86985.9|87037.1|86987.1|87032.9|86982.9|26
1625603160000|2021-07-06 20:26:00|87035.5|86985.5|87038.9|86988.9|87039.3|86989.3|87034.6|86984.6|35
1625603170000|2021-07-06 20:26:10|87037.7|86987.7|87039.7|86989.7|87040.2|86990.2|87036.1|86986.1|23
1625603180000|2021-07-06 20:26:20|87040|86990|87040.4|86990.4|87046|86996|87038.5|86988.5|31
1625603190000|2021-07-06 20:26:30|87039.8|86989.8|87041.7|86991.7|87050.1|87000.1|87039.8|86989.8|30
1625603200000|2021-07-06 20:26:40|87027.6|87002.6|87041.8|86991.8|87045.4|87002.6|87027.6|86991.7|23
1625603210000|2021-07-06 20:26:50|87040.8|86990.8|87040.4|86990.4|87042.1|86992.1|87039.9|86989.9|24
1625603220000|2021-07-06 20:27:00|87040.1|86990.1|87039.3|86989.3|87042.2|86992.2|87035.8|86985.8|41
1625603230000|2021-07-06 20:27:10|87037.8|86987.8|87037|86987|87039.6|86989.6|87034.9|86984.9|69
1625603240000|2021-07-06 20:27:20|87036|86986|87036.5|86986.5|87040.4|86990.4|87035.4|86985.4|71
1625603250000|2021-07-06 20:27:30|87036.8|86986.8|87039.7|86989.7|87041.1|86991.1|87034.8|86984.8|61
1625603260000|2021-07-06 20:27:40|87038.4|86988.4|87037|86987|87040.2|86990.2|87036.5|86986.5|58
1625603270000|2021-07-06 20:27:50|87036.5|86986.5|87038.4|86988.4|87040.5|86990.5|87035.6|86985.6|67
1625603280000|2021-07-06 20:28:00|87038.8|86988.8|87040.2|86990.2|87042.3|86992.3|87036.3|86986.3|53
1625603290000|2021-07-06 20:28:10|87040.1|86990.1|87041.4|86991.4|87041.9|86991.9|87039.3|86989.3|31
1625603300000|2021-07-06 20:28:20|87041.2|86991.2|87039.2|86989.2|87042.9|86992.9|87039.1|86989.1|13
1625603310000|2021-07-06 20:28:30|87040.1|86990.1|87040.4|86990.4|87046|86996|87037.5|86987.5|27
1625603320000|2021-07-06 20:28:40|87040.1|86990.1|87039.5|86989.5|87041|86991|87035.5|86985.5|49
1625603330000|2021-07-06 20:28:50|87039.4|86989.4|87040.8|86990.8|87040.8|86990.8|87037.9|86987.9|38
1625603340000|2021-07-06 20:29:00|87040|86990|87033.2|86983.2|87040|86990|87031.6|86981.6|55
1625603350000|2021-07-06 20:29:10|87033.4|86983.4|87031.1|86981.1|87034.1|86984.1|87030.7|86980.7|61
1625603360000|2021-07-06 20:29:20|87031.8|86981.8|87031.5|86981.5|87033.1|86983.1|87030.4|86980.4|56
1625603370000|2021-07-06 20:29:30|87031.6|86981.6|87031.3|86981.3|87033|86983|87029.4|86979.4|40
1625603380000|2021-07-06 20:29:40|87030.5|86980.5|87031.8|86981.8|87032.2|86982.2|87029|86979|50
1625603390000|2021-07-06 20:29:50|87032.1|86982.1|87026|86976|87032.7|86982.7|87024.9|86974.9|68
1625603400000|2021-07-06 20:30:00|87023.6|86973.6|87026.3|86976.3|87033.9|86983.9|87020.6|86970.6|79
1625603410000|2021-07-06 20:30:10|87029.5|86979.5|87026.6|86976.6|87030.9|86980.9|87023.4|86973.4|72
1625603420000|2021-07-06 20:30:20|87024.5|86974.5|87023|86973|87029.2|86979.2|87018|86968|40
1625603430000|2021-07-06 20:30:30|87017.6|86967.6|87020|86970|87022|86972|87017.1|86967.1|65
1625603440000|2021-07-06 20:30:40|87019.2|86969.2|87017.8|86967.8|87019.9|86969.9|87016.8|86966.8|27
1625603450000|2021-07-06 20:30:50|87017.7|86967.7|87018|86968|87018.8|86968.8|87017.7|86967.7|13
1625603460000|2021-07-06 20:31:00|87018.2|86968.2|87025.8|86975.8|87026.5|86976.5|87016.1|86966.1|41
1625603470000|2021-07-06 20:31:10|87026|86976|87026.9|86976.9|87028.2|86978.2|87025.2|86975.2|39
1625603480000|2021-07-06 20:31:20|87026.7|86976.7|87026.5|86976.5|87027.7|86977.7|87026|86976|16
1625603490000|2021-07-06 20:31:30|87026.8|86976.8|87027.8|86977.8|87029.2|86979.2|87025.8|86975.8|44
1625603500000|2021-07-06 20:31:40|87027.7|86977.7|87029.9|86979.9|87030.4|86980.4|87025.4|86975.4|51
1625603510000|2021-07-06 20:31:50|87029.7|86979.7|87029.5|86979.5|87030.8|86980.8|87028.9|86978.9|12
1625603520000|2021-07-06 20:32:00|87029.9|86979.9|87032.5|86982.5|87032.8|86982.8|87028.4|86978.4|32
1625603530000|2021-07-06 20:32:10|87030.3|86980.3|87032.8|86982.8|87032.8|86982.8|87027.3|86977.3|8
1625603540000|2021-07-06 20:32:20|87031.5|86981.5|87033.9|86983.9|87033.9|86983.9|87028.7|86978.7|12
1625603550000|2021-07-06 20:32:30|87033.2|86983.2|87032.2|86982.2|87033.7|86983.7|87031.1|86981.1|25
1625603560000|2021-07-06 20:32:40|87032.7|86982.7|87032.4|86982.4|87032.7|86982.7|87030.5|86980.5|16
1625603570000|2021-07-06 20:32:50|87032.3|86982.3|87032.2|86982.2|87032.8|86982.8|87032|86982|10
1625603580000|2021-07-06 20:33:00|87032.5|86982.5|87030.9|86980.9|87037.2|86987.2|87029.7|86979.7|27
1625603590000|2021-07-06 20:33:10|87031.8|86981.8|87031.6|86981.6|87036.4|86986.4|87029.5|86979.5|30
1625603600000|2021-07-06 20:33:20|87032|86982|87036.3|86986.3|87038.7|86988.7|87030.4|86980.4|33
1625603610000|2021-07-06 20:33:30|87035.6|86985.6|87034.7|86984.7|87036.9|86986.9|87032.6|86982.6|18
1625603620000|2021-07-06 20:33:40|87035.3|86985.3|87035.4|86985.4|87035.4|86985.4|87033.7|86983.7|25
1625603630000|2021-07-06 20:33:50|87034.8|86984.8|87034.3|86984.3|87035.4|86985.4|87033.6|86983.6|15
1625603640000|2021-07-06 20:34:00|87033.7|86983.7|87051.2|87001.2|87053.3|87003.3|87029.9|86979.9|31
1625603650000|2021-07-06 20:34:10|87051|87001|87028.4|86978.4|87051|87001|87016.9|86966.9|76
1625603660000|2021-07-06 20:34:20|87027.6|86977.6|87020.7|86970.7|87027.6|86977.6|87018.1|86968.1|53
1625603670000|2021-07-06 20:34:30|87020.3|86970.3|87018.4|86968.4|87021.3|86971.3|87017.3|86967.3|30
1625603680000|2021-07-06 20:34:40|87018.9|86968.9|87017.5|86967.5|87019.2|86969.2|87015.3|86965.3|23
1625603690000|2021-07-06 20:34:50|87016.5|86966.5|87014.4|86964.4|87017.3|86967.3|87014.4|86964.4|17
1625603700000|2021-07-06 20:35:00|87016.2|86966.2|87020.3|86970.3|87021.8|86971.8|87015.3|86965.3|32
1625603710000|2021-07-06 20:35:10|87020.1|86970.1|87021.6|86971.6|87025.7|86975.7|87016.1|86966.1|51
1625603720000|2021-07-06 20:35:20|87021.3|86971.3|87024.2|86974.2|87025.8|86975.8|87019.6|86969.6|39
1625603730000|2021-07-06 20:35:30|87024.8|86974.8|87028.4|86978.4|87029.1|86979.1|87023.2|86973.2|44
1625603740000|2021-07-06 20:35:40|87028.9|86978.9|87026.2|86976.2|87031.6|86981.6|87026.2|86976.2|46
1625603750000|2021-07-06 20:35:50|87026.8|86976.8|87027.6|86977.6|87028.1|86978.1|87026.7|86976.7|21
1625603760000|2021-07-06 20:36:00|87029.8|86979.8|87025.1|86975.1|87030.5|86980.5|87024.5|86974.5|28
1625603770000|2021-07-06 20:36:10|87025.4|86975.4|87023.4|86973.4|87025.4|86975.4|87021.3|86971.3|14
1625603780000|2021-07-06 20:36:20|87023.9|86973.9|87025.6|86975.6|87026.8|86976.8|87023.8|86973.8|8
1625603790000|2021-07-06 20:36:30|87025.9|86975.9|87025|86975|87025.9|86975.9|87023.3|86973.3|8
1625603800000|2021-07-06 20:36:40|87026.5|86976.5|87025.6|86975.6|87026.5|86976.5|87022.7|86972.7|28
1625603810000|2021-07-06 20:36:50|87025.9|86975.9|87026|86976|87026|86976|87024.6|86974.6|10
1625603820000|2021-07-06 20:37:00|87025.9|86975.9|87025.3|86975.3|87026.2|86976.2|87025.2|86975.2|18
1625603830000|2021-07-06 20:37:10|87025.5|86975.5|87023.4|86973.4|87025.5|86975.5|87022|86972|18
1625603840000|2021-07-06 20:37:20|87023.9|86973.9|87025.1|86975.1|87025.1|86975.1|87020.6|86970.6|18
1625603850000|2021-07-06 20:37:30|87025|86975|87024.6|86974.6|87025.6|86975.6|87024.1|86974.1|18
1625603860000|2021-07-06 20:37:40|87024.8|86974.8|87097|87047|87097|87047|87017.1|86967.1|59
1625603870000|2021-07-06 20:37:50|87096.2|87046.2|87049.5|86999.5|87096.2|87046.2|87042|86992|63
1625603880000|2021-07-06 20:38:00|87050.5|87000.5|87033.7|86983.7|87078.8|87011.6|87018.2|86929|71
1625603890000|2021-07-06 20:38:10|87034|86984|87053.7|87003.7|87105.5|87020.6|87032.8|86952.6|73
1625603900000|2021-07-06 20:38:20|87055.5|87005.5|87046.8|86996.8|87056.3|87006.3|87035.5|86985.5|66
1625603910000|2021-07-06 20:38:30|87046.7|86996.7|87056.7|87006.7|87095.5|87017.8|87046.4|86956.2|75
1625603920000|2021-07-06 20:38:40|87055.6|87005.6|87057.1|87007.1|87059.1|87009.1|87039.6|86989.6|79
1625603930000|2021-07-06 20:38:50|87060.5|87010.5|87047.4|86997.4|87061.5|87011.5|87039.7|86989.7|74
1625603940000|2021-07-06 20:39:00|87047.2|86997.2|87051.3|87001.3|87055.2|87005.2|87047.2|86997.2|64
1625603950000|2021-07-06 20:39:10|87052.4|87002.4|87058.8|87008.8|87073.2|87023.2|87040.1|86990.1|73
1625603960000|2021-07-06 20:39:20|87059.7|87009.7|87060.4|87010.4|87062.7|87012.7|87056.6|87006.6|66
1625603970000|2021-07-06 20:39:30|87059.5|87009.5|87057.3|87007.3|87064.7|87014.7|87047.5|86997.5|61
1625603980000|2021-07-06 20:39:40|87056.8|87006.8|87061|87011|87062.3|87012.3|87055.7|87005.7|59
1625603990000|2021-07-06 20:39:50|87062.4|87012.4|87063.1|87013.1|87063.8|87013.8|87061.9|87011.9|35
1625604000000|2021-07-06 20:40:00|87062.9|87012.9|87063.8|87013.8|87064.8|87014.8|87062.3|87012.3|43
1625604010000|2021-07-06 20:40:10|87064|87014|87068.4|87018.4|87069|87019|87064|87014|39
1625604020000|2021-07-06 20:40:20|87067.7|87017.7|87068.4|87018.4|87069.3|87019.3|87065.9|87015.9|20
1625604030000|2021-07-06 20:40:30|87068.5|87018.5|87068.2|87018.2|87070.7|87020.7|87066.9|87016.9|24
1625604040000|2021-07-06 20:40:40|87067.7|87017.7|87069.6|87019.6|87071.2|87021.2|87067.1|87017.1|38
1625604050000|2021-07-06 20:40:50|87069.4|87019.4|87071.3|87021.3|87071.5|87021.5|87068.6|87018.6|22
1625604060000|2021-07-06 20:41:00|87070.5|87020.5|87072|87022|87072|87022|87069.2|87019.2|15
1625604070000|2021-07-06 20:41:10|87071.5|87021.5|87072.2|87022.2|87072.6|87022.6|87070.5|87020.5|10
1625604080000|2021-07-06 20:41:20|87071.7|87021.7|87067.2|87017.2|87071.7|87021.7|87067.2|87017.2|12
1625604090000|2021-07-06 20:41:30|87068.5|87018.5|87067.2|87017.2|87070.4|87020.4|87063.8|87013.8|32
1625604100000|2021-07-06 20:41:40|87067.3|87017.3|87044.3|86994.3|87074|87024|87040.3|86990.3|67
1625604110000|2021-07-06 20:41:50|87044.7|86994.7|87051.5|87001.5|87053.4|87003.4|87043.9|86993.9|59
1625604120000|2021-07-06 20:42:00|87052.1|87002.1|87061.9|87011.9|87077.5|87027.5|87047.3|86997.3|76
1625604130000|2021-07-06 20:42:10|87061.6|87011.6|87039.7|86989.7|87092.6|87011.6|87035.9|86945.4|73
1625604140000|2021-07-06 20:42:20|87040.9|86990.9|87055.7|87005.7|87056.2|87006.2|87038|86988|71
1625604150000|2021-07-06 20:42:30|87056.3|87006.3|87058.2|87008.2|87058.9|87008.9|87052.9|87002.9|47
1625604160000|2021-07-06 20:42:40|87057.9|87007.9|87048.7|86998.7|87058.2|87008.2|87047.1|86997.1|29
1625604170000|2021-07-06 20:42:50|87049.4|86999.4|87047.9|86997.9|87049.4|86999.4|87046.5|86996.5|26
1625604180000|2021-07-06 20:43:00|87048.2|86998.2|87049.9|86999.9|87050.1|87000.1|87048.1|86998.1|25
1625604190000|2021-07-06 20:43:10|87050.4|87000.4|87050.1|87000.1|87050.4|87000.4|87049.6|86999.6|6
1625604200000|2021-07-06 20:43:20|87051.4|87001.4|87048.4|86998.4|87053.8|87003.8|87032.7|86982.7|72
1625604210000|2021-07-06 20:43:30|87057|87007|87040|86990|87082.7|87007.7|87038|86951.7|77
1625604220000|2021-07-06 20:43:40|87039.6|86989.6|87047|86997|87048.2|86998.2|87038.6|86988.6|60
1625604230000|2021-07-06 20:43:50|87046.5|86996.5|87044.8|86994.8|87048.8|86998.8|87017.8|86967.8|59
1625604240000|2021-07-06 20:44:00|87044.6|86994.6|87044.7|86994.7|87046.2|86996.2|87041.1|86991.1|49
1625604250000|2021-07-06 20:44:10|87045.2|86995.2|87039.4|86989.4|87047.7|86997.7|87030.8|86980.8|66
1625604260000|2021-07-06 20:44:20|87039.5|86989.5|87043.9|86993.9|87045.4|86995.4|87036.5|86986.5|71
1625604270000|2021-07-06 20:44:30|87043.1|86993.1|87043.9|86993.9|87045.8|86995.8|87041.1|86991.1|50
1625604280000|2021-07-06 20:44:40|87043.8|86993.8|87041.9|86991.9|87045.3|86995.3|87040.4|86990.4|36
1625604290000|2021-07-06 20:44:50|87040.5|86990.5|87043.2|86993.2|87044.8|86994.8|87040.4|86990.4|29
1625604300000|2021-07-06 20:45:00|87044.4|86994.4|87044|86994|87044.8|86994.8|87042.6|86992.6|35
1625604310000|2021-07-06 20:45:10|87042.2|86992.2|87046.5|86996.5|87047.9|86997.9|87042.2|86992.2|28
1625604320000|2021-07-06 20:45:20|87042.5|86992.5|87045.9|86995.9|87045.9|86995.9|87041.5|86991.5|24
1625604330000|2021-07-06 20:45:30|87045.6|86995.6|87042.6|86992.6|87052.7|87002.7|87034.8|86984.8|72
1625604340000|2021-07-06 20:45:40|87042.5|86992.5|87044|86994|87046.1|86996.1|87040.9|86990.9|44
1625604350000|2021-07-06 20:45:50|87043.7|86993.7|87044.5|86994.5|87045.9|86995.9|87043.7|86993.7|10
1625604360000|2021-07-06 20:46:00|87044.1|86994.1|87043.7|86993.7|87044.7|86994.7|87042.4|86992.4|15
1625604370000|2021-07-06 20:46:10|87043.3|86993.3|87043|86993|87048|86998|87042.4|86992.4|20
1625604380000|2021-07-06 20:46:20|87042.5|86992.5|87046.5|86996.5|87047.5|86997.5|87042.5|86992.5|15
1625604390000|2021-07-06 20:46:30|87048.5|86998.5|87047.6|86997.6|87048.5|86998.5|87043.2|86993.2|8
1625604400000|2021-07-06 20:46:40|87048.4|86998.4|87047.4|86997.4|87048.4|86998.4|87044.1|86994.1|16
1625604410000|2021-07-06 20:46:50|87046.5|86996.5|87042.4|86992.4|87051.6|87001.6|87032.3|86982.3|63
1625604420000|2021-07-06 20:47:00|87041.9|86991.9|87046|86996|87049.9|86999.9|87041.8|86991.8|56
1625604430000|2021-07-06 20:47:10|87045.9|86995.9|87045.1|86995.1|87047.4|86997.4|87040.6|86990.6|58
1625604440000|2021-07-06 20:47:20|87044.8|86994.8|87044.8|86994.8|87050.1|87000.1|87040.3|86990.3|68
1625604450000|2021-07-06 20:47:30|87044.6|86994.6|87043.3|86993.3|87044.6|86994.6|87041|86991|60
1625604460000|2021-07-06 20:47:40|87043.4|86993.4|87043.2|86993.2|87044.9|86994.9|87041.2|86991.2|44
1625604470000|2021-07-06 20:47:50|87042.1|86992.1|87044|86994|87044.1|86994.1|87041.8|86991.8|30
1625604480000|2021-07-06 20:48:00|87042.5|86992.5|87044|86994|87044.1|86994.1|87042.4|86992.4|29
1625604490000|2021-07-06 20:48:10|87042.2|86992.2|87043.6|86993.6|87044.2|86994.2|87042.2|86992.2|24
1625604500000|2021-07-06 20:48:20|87042.8|86992.8|87047.7|86997.7|87048.4|86998.4|87042.7|86992.7|27
1625604510000|2021-07-06 20:48:30|87048.7|86998.7|87048.9|86998.9|87051.1|87001.1|87047.1|86997.1|54
1625604520000|2021-07-06 20:48:40|87049|86999|87054.8|87004.8|87055.7|87005.7|87047.1|86997.1|58
1625604530000|2021-07-06 20:48:50|87055.2|87005.2|87059.4|87009.4|87069.9|87019.9|87055|87005|44
1625604540000|2021-07-06 20:49:00|87059.3|87009.3|87059.3|87009.3|87060.8|87010.8|87058.4|87008.4|28
1625604550000|2021-07-06 20:49:10|87060.1|87010.1|87059.7|87009.7|87060.1|87010.1|87058.6|87008.6|18
1625604560000|2021-07-06 20:49:20|87059.8|87009.8|87059.8|87009.8|87060.2|87010.2|87057.3|87007.3|18
1625604570000|2021-07-06 20:49:30|87060|87010|87062.5|87012.5|87064.7|87014.7|87057.9|87007.9|34
1625604580000|2021-07-06 20:49:40|87061.2|87011.2|87059.3|87009.3|87065.7|87015.7|87058.9|87008.9|17
1625604590000|2021-07-06 20:49:50|87061.1|87011.1|87062.3|87012.3|87063.2|87013.2|87057.9|87007.9|30
1625604600000|2021-07-06 20:50:00|87061.9|87011.9|87060|87010|87068|87018|87048.3|86998.3|58
1625604610000|2021-07-06 20:50:10|87059.3|87009.3|87061.2|87011.2|87064.3|87014.3|87058|87008|16
1625604620000|2021-07-06 20:50:20|87063.7|87013.7|87060.5|87010.5|87063.7|87013.7|87059.6|87009.6|27
1625604630000|2021-07-06 20:50:30|87061.5|87011.5|87057.3|87007.3|87061.6|87011.6|87052.4|87002.4|31
1625604640000|2021-07-06 20:50:40|87056.8|87006.8|87056|87006|87058.6|87008.6|87055|87005|22
1625604650000|2021-07-06 20:50:50|87058.1|87008.1|87056.3|87006.3|87059.5|87009.5|87053.8|87003.8|13
1625604660000|2021-07-06 20:51:00|87056.8|87006.8|87060.5|87010.5|87060.7|87010.7|87056.5|87006.5|27
1625604670000|2021-07-06 20:51:10|87060.9|87010.9|87062|87012|87064.3|87014.3|87060.7|87010.7|31
1625604680000|2021-07-06 20:51:20|87061.6|87011.6|87063.1|87013.1|87064.2|87014.2|87061.6|87011.6|20
1625604690000|2021-07-06 20:51:30|87061.5|87011.5|87061.7|87011.7|87065.9|87015.9|87060.6|87010.6|20
1625604700000|2021-07-06 20:51:40|87062.7|87012.7|87062.1|87012.1|87067.9|87017.9|87061.1|87011.1|19
1625604710000|2021-07-06 20:51:50|87061.7|87011.7|87065.2|87015.2|87066|87016|87061.7|87011.7|7
1625604720000|2021-07-06 20:52:00|87067.4|87017.4|87061.8|87011.8|87067.4|87017.4|87055.6|87005.6|69
1625604730000|2021-07-06 20:52:10|87060.4|87010.4|87067|87017|87071.9|87021.9|87059.7|87009.7|61
1625604740000|2021-07-06 20:52:20|87069.2|87019.2|87069.7|87019.7|87073.6|87023.6|87062.7|87012.7|46
1625604750000|2021-07-06 20:52:30|87069.6|87019.6|87068.6|87018.6|87071.5|87021.5|87067.2|87017.2|42
1625604760000|2021-07-06 20:52:40|87072|87022|87062.7|87012.7|87072.3|87022.3|87051.6|87001.6|64
1625604770000|2021-07-06 20:52:50|87062.4|87012.4|87060.6|87010.6|87064.9|87014.9|87060.2|87010.2|40
1625604780000|2021-07-06 20:53:00|87060.5|87010.5|87060.9|87010.9|87062.3|87012.3|87060.2|87010.2|25
1625604790000|2021-07-06 20:53:10|87061.9|87011.9|87063.3|87013.3|87064.2|87014.2|87058.6|87008.6|26
1625604800000|2021-07-06 20:53:20|87063.6|87013.6|87065.3|87015.3|87066.6|87016.6|87062.2|87012.2|42
1625604810000|2021-07-06 20:53:30|87065|87015|87063.2|87013.2|87065.8|87015.8|87063.2|87013.2|26
1625604820000|2021-07-06 20:53:40|87063.6|87013.6|87062.8|87012.8|87064.3|87014.3|87061.6|87011.6|17
1625604830000|2021-07-06 20:53:50|87061.6|87011.6|87066.9|87016.9|87069.5|87019.5|87061.6|87011.6|66
1625604840000|2021-07-06 20:54:00|87063.6|87013.6|87056.3|87006.3|87069.9|87019.9|87050.9|87000.9|75
1625604850000|2021-07-06 20:54:10|87056.4|87006.4|87059|87009|87064.3|87014.3|87054.8|87004.8|50
1625604860000|2021-07-06 20:54:20|87058.7|87008.7|87060.1|87010.1|87060.7|87010.7|87058.7|87008.7|27
1625604870000|2021-07-06 20:54:30|87060.2|87010.2|87063.3|87013.3|87066.7|87016.7|87060.2|87010.2|45
1625604880000|2021-07-06 20:54:40|87063.6|87013.6|87060.8|87010.8|87065.4|87015.4|87060|87010|36
1625604890000|2021-07-06 20:54:50|87061.1|87011.1|87062|87012|87066|87016|87058.6|87008.6|22
1625604900000|2021-07-06 20:55:00|87062.3|87012.3|87069.3|87019.3|87129.2|87025.5|87062.3|86990.5|56
1625604910000|2021-07-06 20:55:10|87068|87018|87069.2|87019.2|87069.2|87019.2|87066.4|87016.4|11
1625604920000|2021-07-06 20:55:20|87068.8|87018.8|87065.1|87015.1|87069.1|87019.1|87063.3|87013.3|18
1625604930000|2021-07-06 20:55:30|87065.5|87015.5|87063.4|87013.4|87071.8|87021.8|87063.2|87013.2|18
1625604940000|2021-07-06 20:55:40|87063.5|87013.5|87063.3|87013.3|87065|87015|87060.8|87010.8|18
1625604950000|2021-07-06 20:55:50|87062.3|87012.3|87064.7|87014.7|87066.4|87016.4|87060|87010|34
1625604960000|2021-07-06 20:56:00|87063.2|87013.2|87063.8|87013.8|87065.7|87015.7|87062.8|87012.8|8
1625604970000|2021-07-06 20:56:10|87063.1|87013.1|87064.9|87014.9|87066|87016|87062.7|87012.7|12
1625604980000|2021-07-06 20:56:20|87064.3|87014.3|87062.6|87012.6|87065.4|87015.4|87062.3|87012.3|12
1625604990000|2021-07-06 20:56:30|87068.8|87018.8|87074|87024|87115|87030.2|87066.5|86984.5|30
1625605000000|2021-07-06 20:56:40|87075.6|87025.6|87071.9|87021.9|87083.3|87033.3|87071.9|87021.9|4
1625605010000|2021-07-06 20:56:50|87089.7|87039.7|87070.2|87020.2|87089.7|87039.7|87069.4|87019.4|6
1625605020000|2021-07-06 20:57:00|87071.8|87021.8|87063.8|87013.8|87073.3|87023.3|87063.5|87013.5|24
1625605030000|2021-07-06 20:57:10|87114.7|86975.6|87068|87018|87123|87018|87063.1|86974.3|13
1625605040000|2021-07-06 20:57:20|87073.6|87023.6|87071.7|87021.7|87073.6|87023.6|87067.6|87017.6|4
1625605050000|2021-07-06 20:57:30|87119|86972.6|87132|86927.3|87138.8|87046.4|87088|86875.2|48
1625605060000|2021-07-06 20:57:40|87128.7|86927|87118.9|86961.6|87135.4|86971|87114.8|86925.1|31
1625605070000|2021-07-06 20:57:50|87120.6|86957|87111.5|86966.4|87123.4|86973.7|87109.6|86957|19
1625605080000|2021-07-06 20:58:00|87119.9|86969.5|87104.2|86974.7|87119.9|87015.3|87064.1|86969.5|16
1625605090000|2021-07-06 20:58:10|87110.4|86975|87064.6|87014.6|87120.5|87019.1|87063.4|86962.1|21
1625605100000|2021-07-06 20:58:20|87116.9|86980.6|87103.9|86975.4|87122.6|87016.5|87066.5|86971.2|10
1625605110000|2021-07-06 20:58:30|87103.6|86975.1|87116.8|86977.1|87119.4|86978.7|87103.6|86974.8|23
1625605120000|2021-07-06 20:58:40|87117|86975.8|87122.5|86956.1|87124.3|86977.2|87112.2|86956.1|17
1625605130000|2021-07-06 20:58:50|87126|86952.6|87104.7|86978.1|87126|86978.6|87103.8|86952.6|22
1625605140000|2021-07-06 20:59:00|87104.8|86978|87127.2|86952.4|87128|86978.4|87104.8|86951.2|17
1625605150000|2021-07-06 20:59:10|87128|86951.2|87122.2|86954.1|87128|86960.8|87114.3|86951.2|8
1625605160000|2021-07-06 20:59:20|87126.1|86951.2|87112.4|86953.4|87126.1|86967|87104.5|86951.2|27
1625605170000|2021-07-06 20:59:30|87057.8|87007.8|87060.5|87010.5|87061.7|87011.7|87057.8|87007.8|39
1625605180000|2021-07-06 20:59:40|87060.3|87010.3|87062.6|87012.6|87064.2|87014.2|87060.3|87010.3|38
1625605190000|2021-07-06 20:59:50|87062.1|87012.1|87052.2|87002.2|87100.6|87012.1|87052.1|86964.7|21
1625605200000|2021-07-06 21:00:00|87191.1|86839.3|87095|86962.7|87193.8|86962.7|87095|86836|9
1625605210000|2021-07-06 21:00:10|87093.9|86964.7|87093.9|86964.7|87093.9|86964.7|87093.9|86964.7|1
1625605240000|2021-07-06 21:00:40|87104.9|86958.4|87104.9|86958.4|87104.9|86958.4|87104.9|86958.4|1
1625605300000|2021-07-06 21:01:40|87105.3||87105.3||87105.3||87105.3||1
1625605320000|2021-07-06 21:02:00|87055.8|87005.8|87055.8|87005.8|87055.8|87005.8|87055.8|87005.8|1
1625605480000|2021-07-06 21:04:40|87055.7|87005.7|87055.7|87005.7|87055.7|87005.7|87055.7|87005.7|1
1625605500000|2021-07-06 21:05:00|87235.5|86738.5|87243.2|86746.2|87257.4|86777.8|87235.5|86738.5|7
1625605510000|2021-07-06 21:05:10|87236.8|86739.8|87251.5|86754.5|87251.5|86754.5|87236.8|86739.8|4
1625605520000|2021-07-06 21:05:20|87243.9|86746.9|87243.9|86746.9|87243.9|86746.9|87243.9|86746.9|1
1625605530000|2021-07-06 21:05:30|87225.7|86728.7|87251.7|86754.7|87251.7|86754.7|87225.7|86728.7|2
1625605540000|2021-07-06 21:05:40|87251.4|86754.4|87247.2|86750.2|87258.5|86761.5|87247.2|86750.2|3
1625605570000|2021-07-06 21:06:10|87243.9|86746.9|87243.9|86746.9|87243.9|86746.9|87243.9|86746.9|1
1625605600000|2021-07-06 21:06:40|87252|86755|87245|86748|87252|86755|87245|86748|2
1625605620000|2021-07-06 21:07:00|87246.6|86749.6|87264.2|86767.2|87264.2|86767.2|87246.6|86749.6|2
1625605630000|2021-07-06 21:07:10|87243.9|86746.9|87243.9|86746.9|87243.9|86746.9|87243.9|86746.9|1
1625605650000|2021-07-06 21:07:30|87252|86755|87252|86755|87252|86755|87252|86755|1
1625605660000|2021-07-06 21:07:40|87270.7|86774.3|87270.7|86777.7|87270.7|86777.7|87270.7|86774.3|2
1625605670000|2021-07-06 21:07:50||86776.8||86783||86783||86776.8|2
1625605680000|2021-07-06 21:08:00|87260.9|86763.9|87264.5|86767.5|87267.5|86787|87237|86740|13
1625605690000|2021-07-06 21:08:10|87266.2|86769.2|87272.7|86775.7|87285.2|86788.2|87258.1|86761.1|11
1625605700000|2021-07-06 21:08:20|87272.1|86775.1|87239|86742|87281.5|86784.5|87238|86741|9
1625605710000|2021-07-06 21:08:30|87241|86744|87265.5|86768.5|87265.5|86768.5|87241|86744|6
1625605720000|2021-07-06 21:08:40|87263.2|86766.2|87253.5|86756.5|87282|86785|87246.4|86749.4|8
1625605730000|2021-07-06 21:08:50|87254.4|86757.4|87258.4|86761.4|87259.3|86762.3|87253.9|86756.9|8
1625605740000|2021-07-06 21:09:00|87258.1|86761.1|87271.9|86774.9|87272.4|86775.4|87251.1|86754.1|6
1625605750000|2021-07-06 21:09:10|87269.7|86772.7|87274.5|86777.5|87278.6|86781.6|87249.8|86752.8|7
1625605760000|2021-07-06 21:09:20|87266.4|86769.4|87261.8|86764.8|87277.5|86780.5|87261.8|86764.8|4
1625605770000|2021-07-06 21:09:30|87263|86766|87245.3|86748.3|87264.7|86767.7|87245.3|86748.3|3
1625605780000|2021-07-06 21:09:40|87246.4|86749.4|87274.7|86777.7|87274.7|86777.7|87246.4|86749.4|4
1625605790000|2021-07-06 21:09:50|87268.5|86771.5|87258.1|86761.1|87268.5|86771.5|87258.1|86761.1|2
1625605800000|2021-07-06 21:10:00|87243.9|86746.9|87266.6|86769.6|87293.1|86796.1|87243.9|86746.9|17
1625605810000|2021-07-06 21:10:10|87257.3|86760.3|87251.5|86754.5|87261.4|86764.4|87251.2|86754.2|4
1625605820000|2021-07-06 21:10:20|87251.8|86754.8|87236.1|86739.1|87260.4|86763.4|87236.1|86739.1|9
1625605830000|2021-07-06 21:10:30|87236.2|86739.2|87278.1|86781.1|87278.1|86781.1|87236.2|86739.2|4
1625605840000|2021-07-06 21:10:40|87277.3|86780.3|87249.8|86752.8|87277.3|86780.3|87248.5|86751.5|5
1625605850000|2021-07-06 21:10:50|87250.6|86753.6|87232|86735|87250.6|86753.6|87229.6|86732.6|3
1625605860000|2021-07-06 21:11:00|87229.1|86732.1|87243.9|86746.9|87243.9|86746.9|87229.1|86732.1|4
1625605870000|2021-07-06 21:11:10|87249.9|86752.9|87249.9|86752.9|87249.9|86752.9|87249.9|86752.9|1
1625605880000|2021-07-06 21:11:20|87228|86731|87237.7|86740.7|87237.7|86740.7|87228|86731|2
1625605890000|2021-07-06 21:11:30|87235.7|86738.7|87243.1|86746.1|87243.1|86746.1|87235.7|86738.7|2
1625605900000|2021-07-06 21:11:40|87241.9|86744.9|87245|86748|87245|86748|87241|86744|4
1625605910000|2021-07-06 21:11:50|87245.3|86748.3|87274.5|86777.5|87289.3|86792.3|87245.3|86748.3|12
1625605920000|2021-07-06 21:12:00|87270.5|86773.5|87270.5|86773.5|87270.5|86773.5|87270.5|86773.5|1
1625605930000|2021-07-06 21:12:10|87268.3|86771.3|87281.4|86784.4|87281.4|86784.4|87249.1|86752.1|3
1625605940000|2021-07-06 21:12:20|87275.5|86778.5|87262.7|86765.7|87275.5|86778.5|87262.1|86765.1|3
1625605950000|2021-07-06 21:12:30|87275.6|86788|87262.1|86765.1|87275.6|86788|87259.4|86762.4|3
1625605960000|2021-07-06 21:12:40|87250.5|86753.5|87243.9|86746.9|87250.5|86753.5|87243.9|86746.9|3
1625605980000|2021-07-06 21:13:00|87252.1|86755.1|87257.6|86760.6|87257.6|86760.6|87252.1|86755.1|2
1625606000000|2021-07-06 21:13:20|87243.9|86746.9|87243.9|86746.9|87243.9|86746.9|87243.9|86746.9|1
1625606030000|2021-07-06 21:13:50|87267|86775|87263.4|86766.4|87267|86775|87263.4|86766.4|2
1625606040000|2021-07-06 21:14:00|87261.7|86764.7|87262.3|86765.3|87266.3|86769.3|87261.7|86764.7|4
1625606050000|2021-07-06 21:14:10|87262.4|86765.4|87253.3|86756.3|87262.4|86765.4|87250.3|86753.3|3
1625606060000|2021-07-06 21:14:20|87243.9|86746.9|87243.9|86746.9|87243.9|86746.9|87243.9|86746.9|1
1625606100000|2021-07-06 21:15:00|87251|86754|87243.5|86775.4|87251|86863.9|87206.6|86754|4
1625606110000|2021-07-06 21:15:10|87243.9|86746.9|87243.9|86746.9|87243.9|86746.9|87243.9|86746.9|1
1625606180000|2021-07-06 21:16:20|87267|86773|87255.8|86758.8|87288.5|86814|87218.8|86758.8|15
1625606190000|2021-07-06 21:16:30|87270.4|86773.4|87286|86789|87286|86789|87260|86763|9
1625606200000|2021-07-06 21:16:40|87263.1|86766.1|87278.6|86781.6|87280.3|86783.3|87263.1|86766.1|20
1625606210000|2021-07-06 21:16:50|87277.3|86780.3|87285.7|86788.7|87285.7|86788.7|87277.3|86780.3|9
1625606220000|2021-07-06 21:17:00|87289.4|86792.4|87283.8|86786.8|87294.1|86797.1|87253.4|86756.4|20
1625606230000|2021-07-06 21:17:10|87290.5|86793.5|87291.5|86794.5|87291.9|86794.9|87290.5|86793.5|6
1625606240000|2021-07-06 21:17:20|87289.8|86792.8|87287.1|86790.1|87289.8|86792.8|87287|86790|4
1625606250000|2021-07-06 21:17:30|87287.8|86790.8|87284.7|86787.7|87287.8|86790.8|87284.7|86787.7|2
1625606260000|2021-07-06 21:17:40|87287.4|86790.4|87270|86773|87287.4|86790.4|87267.6|86770.6|3
1625606270000|2021-07-06 21:17:50|87271.8|86774.8|87215|86762|87271.8|86774.8|87215|86762|2
1625606280000|2021-07-06 21:18:00||86763.6||86763.6||86763.6||86763.6|1
1625606290000|2021-07-06 21:18:10|87267.1|86763.3|87283.6|86786.6|87283.6|86786.6|87267.1|86763.3|4
1625606300000|2021-07-06 21:18:20|87288.8|86791.8|87260.2|86763.2|87288.8|86791.8|87237.9|86761.1|3
1625606320000|2021-07-06 21:18:40|87270.8|86773.8|87270.8|86773.8|87270.8|86773.8|87270.8|86773.8|1
1625606330000|2021-07-06 21:18:50|87272|86775|87272|86775|87272|86775|87272|86775|1
1625606340000|2021-07-06 21:19:00|87279.2|86782.2|87270.8|86773.8|87279.2|86782.2|87270.8|86773.8|3
1625606350000|2021-07-06 21:19:10|87272.8|86775.8|87274.2|86777.2|87274.2|86777.2|87272.5|86775.5|3
1625606370000|2021-07-06 21:19:30|87270.8|86773.8|87270.8|86773.8|87270.8|86773.8|87270.8|86773.8|1
1625606390000|2021-07-06 21:19:50|87288.4|86791.4|87288.4|86791.4|87288.4|86791.4|87288.4|86791.4|1
1625606400000|2021-07-06 21:20:00|87288.9|86791.9|87272.8|86775.8|87288.9|86791.9|87270.8|86773.8|4
1625606410000|2021-07-06 21:20:10|87272|86775|87257|86760|87272.3|86775.3|87251|86754|4
1625606420000|2021-07-06 21:20:20|87253.6|86762.2|87263.5|86766.5|87267.5|86770.5|87232.5|86762.2|5
1625606430000|2021-07-06 21:20:30|87260.5|86763.5|87260.5|86763.5|87260.5|86763.5|87260.5|86763.5|1
1625606440000|2021-07-06 21:20:40|87270.8|86773.8|87270.8|86773.8|87270.8|86773.8|87270.8|86773.8|1
1625606460000|2021-07-06 21:21:00|87272|86775|87215|86762|87274.2|86777.2|87215|86762|3
1625606470000|2021-07-06 21:21:10|87272.5|86775.5|87272.5|86775.5|87272.5|86775.5|87272.5|86775.5|1
1625606490000|2021-07-06 21:21:30|87270.8|86773.8|87270.8|86773.8|87270.8|86773.8|87270.8|86773.8|1
1625606510000|2021-07-06 21:21:50|87215|86762|87215|86762|87215|86762|87215|86762|1
1625606520000|2021-07-06 21:22:00|87227.8|86761.2|87220.6|86754.4|87236.9|86761.2|87220.6|86739.9|7
1625606530000|2021-07-06 21:22:10|87217.4|86754|87217.4|86750.3|87217.4|86754|87217.4|86750.3|3
1625606540000|2021-07-06 21:22:20|87223.2|86749.6|87263.8|86766.8|87266.1|86769.1|87223.2|86749.6|3
1625606550000|2021-07-06 21:22:30|87252.9|86755.9|87252.9|86755.9|87252.9|86755.9|87252.9|86755.9|1
1625606560000|2021-07-06 21:22:40|87270.8|86773.8|87270.8|86773.8|87270.8|86773.8|87270.8|86773.8|1
1625606570000|2021-07-06 21:22:50|87208|86751|87259.1|86762.1|87259.1|86762.1|87208|86751|2
1625606590000|2021-07-06 21:23:10|87274.2|86777.2|87250.5|86753.5|87274.2|86777.2|87249.5|86752.5|4
1625606600000|2021-07-06 21:23:20|87250.2|86753.2|87262|86765|87262|86765|87250.2|86753.2|2
1625606610000|2021-07-06 21:23:30|87261.7|86764.7|87270.8|86773.8|87270.8|86773.8|87261.7|86764.7|2
1625606620000|2021-07-06 21:23:40|87278.9|86781.9|87265.9|86768.9|87278.9|86781.9|87265.9|86768.9|2
1625606630000|2021-07-06 21:23:50|87267.3|86770.3|87267.3|86770.3|87267.3|86770.3|87267.3|86770.3|1
1625606640000|2021-07-06 21:24:00|87264.6|86767.6|87264.6|86767.6|87264.6|86767.6|87264.6|86767.6|1
1625606650000|2021-07-06 21:24:10|87270.8|86773.8|87275.9|86778.9|87276.7|86779.7|87270.8|86773.8|3
1625606660000|2021-07-06 21:24:20|87284.5|86787.5|87244.7|86813.3|87284.5|86833.4|87244.7|86787.5|5
1625606670000|2021-07-06 21:24:30|87253.8|86833.4|87266.7|86769.7|87267.8|86833.4|87253.8|86769.7|3
1625606680000|2021-07-06 21:24:40|87257.1|86766.4|87270.5|86773.5|87271.2|86774.2|87257.1|86766.4|3
1625606690000|2021-07-06 21:24:50|87269.6|86772.6|87282.5|86785.5|87282.5|86785.5|87269.6|86772.6|3
1625606700000|2021-07-06 21:25:00|87286.6|86789.6|87286.6|86789.6|87286.6|86789.6|87286.6|86789.6|1
1625606710000|2021-07-06 21:25:10|87281.4|86784.4|87292.4|86795.4|87292.4|86795.4|87281.4|86784.4|3
1625606720000|2021-07-06 21:25:20|87288.3|86791.3|87281.4|86784.4|87288.3|86791.3|87277.6|86780.6|6
1625606730000|2021-07-06 21:25:30|87286.6|86789.6|87288.8|86791.8|87288.8|86791.8|87281.4|86784.4|4
1625606740000|2021-07-06 21:25:40|87299.1|86802.1|87299.1|86802.1|87299.1|86802.1|87299.1|86802.1|1
1625606750000|2021-07-06 21:25:50|87274.2|86777.2|87265|86768|87274.2|86777.2|87265|86768|3
1625606760000|2021-07-06 21:26:00|87267.4|86770.4|87267.4|86770.4|87267.4|86770.4|87267.4|86770.4|1
1625606780000|2021-07-06 21:26:20|87270.8|86773.8|87270.8|86773.8|87270.8|86773.8|87270.8|86773.8|1
1625606790000|2021-07-06 21:26:30|87294.4|86797.4|87294.4|86797.4|87294.4|86797.4|87294.4|86797.4|1
1625606800000|2021-07-06 21:26:40|87270.8|86773.8|87267.1|86770.1|87290.7|86793.7|87267.1|86770.1|3
1625606810000|2021-07-06 21:26:50|87266.5|86769.5|87275.2|86778.2|87275.2|86778.2|87266.5|86769.5|6
1625606820000|2021-07-06 21:27:00|87274.9|86777.9|87273|86776|87284.3|86787.3|87270.2|86773.2|6
1625606830000|2021-07-06 21:27:10|87265.2|86768.2|87243.3|86768.9|87265.2|86768.9|87243.3|86768.2|2
1625606840000|2021-07-06 21:27:20|87255.2|86758.2|87275.9|86778.9|87275.9|86778.9|87252.4|86758.2|3
1625606850000|2021-07-06 21:27:30|87271.8|86774.8|87272.7|86775.7|87272.7|86775.7|87271.8|86774.8|2
1625606860000|2021-07-06 21:27:40|87271.5|86774.5|87260.3|86763.3|87285.6|86788.6|87256.6|86759.6|6
1625606870000|2021-07-06 21:27:50|87262.5|86765.5|87267.5|86770.5|87267.5|86770.5|87262.5|86765.5|2
1625606880000|2021-07-06 21:28:00|87270.8|86773.8|87270.8|86773.8|87270.8|86773.8|87270.8|86773.8|1
1625606900000|2021-07-06 21:28:20|87275.4|86778.4|87275.4|86778.4|87275.4|86778.4|87275.4|86778.4|1
1625606920000|2021-07-06 21:28:40|87270.8|86773.8|87272.4|86775.4|87272.4|86775.4|87270.8|86773.8|2
1625606950000|2021-07-06 21:29:10|87270.8|86773.8|87281.5|86784.5|87281.5|86784.5|87270.8|86773.8|2
1625606970000|2021-07-06 21:29:30|87270.8|86773.8|87270.8|86773.8|87270.8|86773.8|87270.8|86773.8|1
1625607000000|2021-07-06 21:30:00|87245.9|86748.9|87262.3|86765.3|87269.9|86863.7|87221.1|86748.9|9
1625607020000|2021-07-06 21:30:20|87267.1|86770.1|87265.7|86768.7|87267.1|86770.1|87265.7|86768.7|2
1625607030000|2021-07-06 21:30:30|87270.8|86773.8|87270.8|86773.8|87270.8|86773.8|87270.8|86773.8|1
1625607040000|2021-07-06 21:30:40|87298.9|86801.9|87225.5|86797.8|87298.9|86814.9|87217.1|86763|8
1625607050000|2021-07-06 21:30:50|87226.1|86801.6|87253.5|86757.8|87281|86801.6|87226.1|86757.8|5
1625607060000|2021-07-06 21:31:00|87257.9|86760.9|87260.4|86763.4|87260.4|86763.4|87257.9|86760.9|2
1625607070000|2021-07-06 21:31:10|87266.3|86769.3|87270.8|86773.8|87270.8|86773.8|87266.3|86769.3|2
1625607100000|2021-07-06 21:31:40|87240.1|86743.1|87240.1|86743.1|87240.1|86743.1|87240.1|86743.1|1
1625607110000|2021-07-06 21:31:50|87266.6|86769.6|87266.8|86769.8|87266.8|86769.8|87264.4|86767.4|4
1625607120000|2021-07-06 21:32:00|87272.6|86775.6|87239.6|86751.8|87272.6|86775.6|87239.6|86751.8|3
1625607130000|2021-07-06 21:32:10|87246.5|86749.5|87259|86762|87260.7|86763.7|87245|86749.5|8
1625607140000|2021-07-06 21:32:20|87258.1|86761.1|87261|86764|87261|86764|87258.1|86761.1|2
1625607150000|2021-07-06 21:32:30|87266.7|86769.7|87270.8|86773.8|87270.8|86773.8|87266.7|86769.7|2
1625607160000|2021-07-06 21:32:40|87249.4|86752.5|87249.4|86752.5|87249.4|86752.5|87249.4|86752.5|1
1625607170000|2021-07-06 21:32:50|87220|86780.6|87253.8|86770.4|87291.9|86794.9|87220|86770.4|7
1625607180000|2021-07-06 21:33:00|87248.2|86771.4|87257.6|86761.1|87257.6|86771.4|87248.2|86758.2|3
1625607200000|2021-07-06 21:33:20|87270.8|86773.8|87255.1|86758.1|87270.8|86773.8|87255.1|86758.1|2
1625607210000|2021-07-06 21:33:30|87221|86764|87245.6|86759.9|87247.7|86768|87221|86744.9|5
1625607220000|2021-07-06 21:33:40|87240.9|86764.2|87270.8|86773.8|87270.8|86773.8|87240.9|86764.2|3
1625607230000|2021-07-06 21:33:50|87275.2|86778.2|87274.4|86777.4|87275.2|86778.2|87274.4|86777.4|2
1625607240000|2021-07-06 21:34:00|87273.2|86776.2|87247.3|86758|87292.1|86795.1|87245.8|86758|10
1625607250000|2021-07-06 21:34:10|87249.2|86757.9|87263.9|86766.9|87263.9|86766.9|87249.2|86757.9|3
1625607260000|2021-07-06 21:34:20|87259.5|86767.7|87244.2|86769.8|87259.5|86771.6|87244.2|86767.6|4
1625607270000|2021-07-06 21:34:30|87255.9|86758.9|87263.9|86766.9|87264.6|86767.6|87255.9|86758.9|4
1625607280000|2021-07-06 21:34:40|87261.7|86764.7|87261.7|86764.7|87261.7|86764.7|87261.7|86764.7|1
1625607290000|2021-07-06 21:34:50|87280.1|86783.1|87240.9|86768.2|87280.1|86783.1|87240.9|86768.2|2
1625607300000|2021-07-06 21:35:00|87238.4|86752.1|87248.5|86821|87248.5|86862|87195.5|86752.1|5
1625607310000|2021-07-06 21:35:10|87236.6|86839.3|87229.9|86761.6|87247.4|86839.3|87229.9|86759.3|6
1625607320000|2021-07-06 21:35:20|87232.9|86766.2|87237.7|86767.3|87237.7|86767.3|87232.9|86766.2|2
1625607330000|2021-07-06 21:35:30|87264|86767|87261.5|86764.5|87264|86767|87261.5|86764.5|2
1625607340000|2021-07-06 21:35:40|87259.5|86762.5|87231.6|86800.1|87288.8|86800.1|87231.6|86762.5|8
1625607350000|2021-07-06 21:35:50|87241.6|86786.1|87195|86744|87241.6|86786.1|87195|86744|4
1625607370000|2021-07-06 21:36:10|87240.9|86743.9|87221.8|86781.1|87240.9|86795.1|87219.8|86743.2|6
1625607380000|2021-07-06 21:36:20|87228|86774.8|87205|86749|87228|86774.8|87205|86749|2
1625607390000|2021-07-06 21:36:30|87249.5|86752.5|87249.5|86752.5|87249.5|86752.5|87249.5|86752.5|1
1625607400000|2021-07-06 21:36:40|87252.8|86755.8|87237.3|86740.3|87252.8|86755.8|87237.3|86740.3|3
1625607410000|2021-07-06 21:36:50|87237.8|86740.8|87237.8|86740.8|87237.8|86740.8|87237.8|86740.8|1
1625607420000|2021-07-06 21:37:00|87244.7|86747.7|87244.7|86747.7|87244.7|86747.7|87244.7|86747.7|1
1625607430000|2021-07-06 21:37:10|87249.5|86752.5|87276.3|86779.3|87276.3|86779.3|87249.5|86752.5|2
1625607440000|2021-07-06 21:37:20|87249.5|86752.5|87249.5|86752.5|87249.5|86752.5|87249.5|86752.5|1
1625607450000|2021-07-06 21:37:30|87257.8|86760.8|87242.5|86745.5|87257.8|86760.8|87242.5|86745.5|2
1625607460000|2021-07-06 21:37:40|87205|86742.4|87256.3|86759.3|87258.7|86761.7|87205|86742.4|5
1625607470000|2021-07-06 21:37:50|87218|86770|87218|86770|87218|86770|87218|86770|1
1625607480000|2021-07-06 21:38:00|87266.1|86769.1|87266.1|86769.1|87266.1|86769.1|87266.1|86769.1|1
1625607490000|2021-07-06 21:38:10|87265.1|86768.1|87233.9|86736.9|87265.1|86768.1|87204|86728.8|8
1625607500000|2021-07-06 21:38:20|87227.6|86730.6|87223.3|86746.6|87253.7|86756.7|87223.3|86729.9|6
1625607510000|2021-07-06 21:38:30|87228.5|86742.6|87249.3|86752.3|87253.2|86756.2|87228.5|86739.5|4
1625607520000|2021-07-06 21:38:40|87247|86750|87252.7|86755.7|87252.7|86755.7|87243.2|86746.2|5
1625607530000|2021-07-06 21:38:50|87255.4|86758.4|87238.1|86743.2|87258.9|86761.9|87237.9|86743|9
1625607540000|2021-07-06 21:39:00|87240|86743|87218.9|86746.6|87254.7|86757.7|87218.9|86743|13
1625607550000|2021-07-06 21:39:10|87223.3|86751.8|87223|86745.3|87236.2|86753.1|87212.8|86735.8|15
1625607560000|2021-07-06 21:39:20|87259.6|86730.3|87260.8|86799.2|87260.8|86878.1|87198.9|86730.3|14
1625607570000|2021-07-06 21:39:30|87231.7|86873.2|87234|86833.9|87234|86873.2|87215.5|86833.9|6
1625607580000|2021-07-06 21:39:40|87281.7|86784.7|87244|86826.2|87281.9|86833.6|87236.9|86784.7|7
1625607590000|2021-07-06 21:39:50|87255.6|86814.1|87241.3|86853|87255.6|86853|87241.3|86799.6|6
1625607600000|2021-07-06 21:40:00|87288|86792.5|87207.4|86874.6|87288|86874.6|87207.4|86756|8
1625607610000|2021-07-06 21:40:10|87232|86735|87223.2|86738.2|87232|86747.5|87218.6|86732.9|11
1625607620000|2021-07-06 21:40:20|87257.8|86760.8|87246.4|86749.4|87257.8|86760.8|87246.4|86749.4|5
1625607630000|2021-07-06 21:40:30|87249.1|86752.1|87243.5|86751.2|87259.4|86764.2|87243.5|86751.2|4
1625607640000|2021-07-06 21:40:40|87253.9|86756.9|87218.6|86753.9|87253.9|86756.9|87218.6|86753.9|3
1625607650000|2021-07-06 21:40:50|87234.1|86743.2|87247.8|86750.8|87253.2|86756.2|87232.7|86743.2|5
1625607660000|2021-07-06 21:41:00|87246.7|86749.7|87229|86788.4|87273.5|86818.2|87219.6|86747.1|11
1625607670000|2021-07-06 21:41:10|87230.9|86790.5|87260.6|86763.6|87263.5|86797.3|87224.3|86760.6|17
1625607680000|2021-07-06 21:41:20|87261.2|86764.2|87265|86768|87265|86768|87261.2|86764.2|2
1625607690000|2021-07-06 21:41:30|87264.1|86767.1|87240.3|86775.7|87286.2|86789.2|87239.6|86767.1|8
1625607700000|2021-07-06 21:41:40|87252.2|86771.9|87207.1|86835.3|87254|86835.3|87207.1|86759.6|9
1625607710000|2021-07-06 21:41:50|87212.6|86819.9|87260|86794.3|87260|86842.3|87188.3|86794.3|6
1625607720000|2021-07-06 21:42:00|87229.5|86792.5|87241.9|86758.2|87251.3|86793.2|87229.5|86754.2|9
1625607730000|2021-07-06 21:42:10|87250.4|86763.4|87250.7|86756.4|87256.1|86763.4|87242.9|86754.6|7
1625607740000|2021-07-06 21:42:20|87244.9|86758.4|87260.6|86763.6|87260.6|86763.6|87244.9|86758.4|3
1625607750000|2021-07-06 21:42:30|87269|86772|87237.4|86758.2|87269|86772|87237.4|86756|6
1625607760000|2021-07-06 21:42:40|87244.5|86767.9|87244|86747|87244.5|86767.9|87209.4|86735|18
1625607770000|2021-07-06 21:42:50|87241.2|86751.1|87228.6|86759.6|87242.2|86765.8|87228.6|86751.1|8
1625607780000|2021-07-06 21:43:00|87242.2|86773.2|87263.1|86766.1|87263.1|86811.3|87207.5|86761.4|10
1625607790000|2021-07-06 21:43:10|87259.9|86762.9|87246.3|86761.2|87261.2|86764.2|87246.3|86750.1|6
1625607800000|2021-07-06 21:43:20|87257|86760|87179.7|86856.4|87258.5|86857.2|87179.7|86760|4
1625607810000|2021-07-06 21:43:30|87186.1|86839.4|87257.7|86792.5|87257.7|86839.4|87186.1|86792.5|4
1625607820000|2021-07-06 21:43:40|87238|86811.6|87267.8|86770.8|87267.8|86811.6|87238|86770.8|2
1625607840000|2021-07-06 21:44:00|87274.6|86777.6|87263.2|86766.2|87274.6|86777.6|87245|86748|3
1625607850000|2021-07-06 21:44:10|87261.4|86764.4|87245.6|86752.2|87261.4|86764.4|87241.9|86751.3|7
1625607860000|2021-07-06 21:44:20|87251.6|86754.6|87242.4|86758.5|87251.6|86758.5|87240.7|86754.6|6
1625607870000|2021-07-06 21:44:30|87250.8|86757.3|87267.8|86770.8|87267.8|86770.8|87229.5|86757.3|3
1625607890000|2021-07-06 21:44:50|87211|86754|87211|86748.8|87211|86754.3|87211|86748.8|3
1625607900000|2021-07-06 21:45:00|87260.1|86763.9|87256.5|86764.5|87260.1|86764.5|87256.5|86763.9|2
1625607910000|2021-07-06 21:45:10|87211|86774|87236.2|86758.6|87243.9|86786|87211|86750.4|13
1625607920000|2021-07-06 21:45:20|87241|86754.5|87263.6|86766.6|87263.6|86766.6|87232.2|86754.5|10
1625607930000|2021-07-06 21:45:30|87271.9|86774.9|87228.3|86756.3|87271.9|86774.9|87225.5|86752.8|16
1625607940000|2021-07-06 21:45:40|87234.4|86754.1|87258.3|86761.3|87258.3|86762.1|87225.5|86754.1|4
1625607950000|2021-07-06 21:45:50|87267.3|86770.3|87243.4|86758|87268.8|86771.8|87243.4|86756.5|6
1625607960000|2021-07-06 21:46:00|87256.1|86759.1|87268.2|86771.2|87268.2|86771.2|87235.6|86753.1|7
1625607970000|2021-07-06 21:46:10|87266.9|86769.9|87265|86768|87266.9|86769.9|87265|86768|2
1625607980000|2021-07-06 21:46:20|87253.9|86756.9|87258.8|86761.8|87258.8|86761.8|87234.7|86742.5|4
1625607990000|2021-07-06 21:46:30|87277.2|86780.2|87245.8|86752.3|87277.2|86780.2|87228.8|86752.3|14
1625608000000|2021-07-06 21:46:40|87238.9|86758.5|87258.6|86761.6|87265.3|86768.3|87234.7|86750.6|8
1625608010000|2021-07-06 21:46:50|87250.2|86753.2|87260.1|86763.1|87260.1|86763.1|87243.8|86753.2|5
1625608020000|2021-07-06 21:47:00|87261.7|86764.7|87254.9|86757.9|87261.7|86764.7|87254.9|86757.9|2
1625608030000|2021-07-06 21:47:10|87259.9|86762.9|87237|86750.7|87259.9|86762.9|87237|86750.7|6
1625608040000|2021-07-06 21:47:20|87235.7|86752.1|87263|86766|87263|86766|87229.9|86748.2|8
1625608050000|2021-07-06 21:47:30|87256.6|86759.6|87238.4|86751.5|87279.4|86782.4|87230.4|86751.5|12
1625608060000|2021-07-06 21:47:40|87234.1|86755.9|87256.2|86759.2|87267.7|86770.7|87234.1|86755.9|4
1625608070000|2021-07-06 21:47:50|87259.7|86764.4|87259.5|86762.5|87259.7|86764.4|87240|86752.4|12
1625608080000|2021-07-06 21:48:00|87262.1|86765.1|87250.7|86753.7|87262.1|86765.1|87250.4|86753.7|6
1625608090000|2021-07-06 21:48:10|87252.4|86755.4|87261.8|86764.8|87261.8|86764.8|87235.3|86755.4|5
1625608100000|2021-07-06 21:48:20|87257.9|86760.9|87257.9|86760.9|87257.9|86760.9|87257.9|86760.9|1
1625608110000|2021-07-06 21:48:30|87255|86758|87255.9|86758.9|87280.2|86783.2|87236.2|86758|8
1625608120000|2021-07-06 21:48:40|87253.9|86756.9|87267.2|86770.2|87267.2|86770.2|87250|86753|6
1625608130000|2021-07-06 21:48:50|87265.6|86768.6|87265.6|86768.6|87265.6|86768.6|87265.6|86768.6|1
1625608140000|2021-07-06 21:49:00|87264.6|86767.6|87255.9|86758.9|87277.7|86780.7|87255.9|86758.9|3
1625608150000|2021-07-06 21:49:10|87259.9|86776|87242.9|86745.9|87259.9|86776|87218|86745.9|3
1625608170000|2021-07-06 21:49:30|87283.9|86786.9|87260.3|86763.3|87295.7|86798.7|87249|86758.5|7
1625608180000|2021-07-06 21:49:40|87257.3|86760.3|87235|86738|87257.3|86760.3|87235|86738|4
1625608190000|2021-07-06 21:49:50|87260.4|86777|87264.6|86767.6|87275.6|86778.6|87218|86767.4|5
1625608200000|2021-07-06 21:50:00|87228.8|86830.3|87233.4|86824|87235.1|86845.4|87225.5|86824|4
1625608210000|2021-07-06 21:50:10|87232|86818.2|87263.9|86793.8|87263.9|86839.7|87232|86793.8|3
1625608220000|2021-07-06 21:50:20|87251.7|86754.7|87244|86747|87251.7|86754.7|87243.3|86746.3|7
1625608230000|2021-07-06 21:50:30|87235.6|86759|87263.4|86766.4|87263.4|86766.4|87235.6|86747.7|5
1625608240000|2021-07-06 21:50:40|87256.8|86759.8|87218|86769|87270.5|86773.5|87218|86759.8|8
1625608250000|2021-07-06 21:50:50|87215|86767.7|87205.4|86823.9|87241.9|86842.8|87202.6|86744.9|8
1625608260000|2021-07-06 21:51:00|87206.7|86814.5|87267.8|86770.8|87267.8|86823.9|87205.4|86770.8|3
1625608280000|2021-07-06 21:51:20|87233.5|86736.5|87254.5|86757.5|87254.9|86757.9|87233.5|86736.5|3
1625608290000|2021-07-06 21:51:30|87258.6|86761.6|87267.8|86770.8|87267.8|86824|87201.7|86757.1|6
1625608300000|2021-07-06 21:51:40|87239|86755.6|87245.8|86754.6|87245.8|86755.6|87239|86754.6|2
1625608310000|2021-07-06 21:51:50|87243.8|86746.8|87243.4|86746.4|87244.6|86747.6|87241.9|86744.9|8
1625608320000|2021-07-06 21:52:00|87229.9|86760.8|87256.4|86759.4|87256.4|86767.7|87229.9|86757.9|9
1625608330000|2021-07-06 21:52:10|87252.5|86755.5|87244.3|86758.6|87260.8|86770.2|87224.7|86755.5|13
1625608340000|2021-07-06 21:52:20|87245.7|86767.2|87252.6|86755.6|87252.6|86767.2|87238.8|86755.1|9
1625608350000|2021-07-06 21:52:30|87259.6|86764.7|87257.7|86760.7|87259.6|86764.7|87243|86751.5|17
1625608360000|2021-07-06 21:52:40|87256.1|86759.1|87234.4|86885.4|87256.2|86885.4|87234.4|86738.7|8
1625608370000|2021-07-06 21:52:50|87217|86897.2|87293.2|86856.1|87293.2|86897.2|87217|86826.6|20
1625608380000|2021-07-06 21:53:00|87303.5|86860|87282.3|86873.1|87303.6|86873.1|87282.3|86848.5|8
1625608390000|2021-07-06 21:53:10|87282.8|86873.6|87268.5|86883|87287.8|86883|87268.5|86871.2|8
1625608400000|2021-07-06 21:53:20|87274|86830.4|87266.5|86866.2|87293|86872.3|87265.4|86830.4|10
1625608410000|2021-07-06 21:53:30|87255.8|86872.4|87261.4|86895.8|87270.6|86905|87249.5|86864|19
1625608420000|2021-07-06 21:53:40|87261.7|86895.1|87260|86897.1|87277.2|86902.2|87219.1|86882.3|12
1625608430000|2021-07-06 21:53:50|87259.7|86896.8|87261.1|86885.9|87293.2|86899.5|87258.9|86884.8|11
1625608440000|2021-07-06 21:54:00|87257|86889.2|87262.4|86879.1|87271.7|86889.2|87249|86879.1|8
1625608450000|2021-07-06 21:54:10|87240.3|86855.2|87245.9|86855.2|87245.9|86855.2|87240.3|86855.2|2
1625608460000|2021-07-06 21:54:20|87223.1|86897|87231.9|86885.8|87249.4|86897|87223.1|86882.2|13
1625608470000|2021-07-06 21:54:30|87229.2|86899.7|87271.8|86877.8|87273.7|86899.7|87227.7|86877.8|9
1625608480000|2021-07-06 21:54:40|87289.7|86889.1|87271.5|86886.4|87289.7|86890.5|87262.7|86883|9
1625608490000|2021-07-06 21:54:50|87263.7|86885.7|87263|86888.4|87275.3|86888.4|87254.1|86877.4|11
1625608500000|2021-07-06 21:55:00|87266.9|86884.3|87235.2|86884.5|87266.9|86884.5|87235.2|86880.3|3
1625608510000|2021-07-06 21:55:10|87233|86887.2|87230.6|86890.9|87233|86899.5|87226.3|86887.2|7
1625608520000|2021-07-06 21:55:20|87251|86866.7|87251.5|86889.1|87251.5|86899.6|87251|86866.7|4
1625608530000|2021-07-06 21:55:30|87230.9|86901.8|87269.1|86892.3|87294.4|86902.9|87228.2|86889.1|15
1625608540000|2021-07-06 21:55:40|87259.1|86878.6|87284.4|86894.5|87284.4|86894.5|87259.1|86878.6|3
1625608550000|2021-07-06 21:55:50|87276.5|86890.8|87268.2|86891.5|87286.1|86896.2|87267|86888.3|6
1625608560000|2021-07-06 21:56:00|87264.4|86885.4|87230.3|86892.5|87264.4|86902.8|87230|86885.4|5
1625608570000|2021-07-06 21:56:10|87251.5|86868.3|87226.8|86887.3|87251.5|86904.8|87218|86868.3|14
1625608580000|2021-07-06 21:56:20|87223.2|86891.2|87267.9|86891.1|87267.9|86891.5|87223.2|86891.1|3
1625608590000|2021-07-06 21:56:30|87229.4|86877.6|87266.9|86889.3|87285.9|86896.7|87229.4|86871|11
1625608600000|2021-07-06 21:56:40|87262.5|86882.4|87267.9|86888.8|87278.6|86891.4|87262.5|86882.4|11
1625608610000|2021-07-06 21:56:50|87266.2|86886.2|87228.5|86892.4|87278.9|86899|87221.5|86886.2|14
1625608620000|2021-07-06 21:57:00|87231.9|86891.8|87260.4|86873.3|87264|86891.8|87225.4|86873.3|7
1625608630000|2021-07-06 21:57:10|87261|86894.8|87245.9|86880.1|87261|86894.8|87225.4|86880.1|12
1625608640000|2021-07-06 21:57:20|87240.9|86879.9|87241.9|86875.6|87242.8|86879.9|87240.9|86872.7|3
1625608650000|2021-07-06 21:57:30|87243.1|86873|87241.7|86877.7|87243.1|86877.7|87241.7|86873|2
1625608660000|2021-07-06 21:57:40|87245.9|86855.2|87262.5|86885|87269.4|86891.9|87245.9|86855.2|4
1625608670000|2021-07-06 21:57:50|87250.3|86866.9|87230.6|86892.3|87250.3|86902|87228.2|86866.9|13
1625608680000|2021-07-06 21:58:00|87224.8|86902.1|87224.8|86898.7|87224.8|86902.1|87224.8|86898.7|3
1625608690000|2021-07-06 21:58:10|87228.2|86895.2|87254.6|86878.6|87267|86895.2|87228.2|86878.6|5
1625608700000|2021-07-06 21:58:20|87236|86885|87266.2|86887.4|87290.9|86903|87236|86882.1|7
1625608710000|2021-07-06 21:58:30|87263.8|86883.9|87259.5|86881.4|87265.7|86886.9|87259.5|86881.4|4
1625608720000|2021-07-06 21:58:40|87261|86884.3|87239.3|86876.7|87261|86886.7|87234.9|86876.7|9
1625608730000|2021-07-06 21:58:50|87238.7|86876.1|87230.4|86891|87238.7|86898.5|87230.4|86876.1|14
1625608740000|2021-07-06 21:59:00|87256.8|86884.4|87256.8|86884.4|87256.8|86884.4|87256.8|86884.4|1
1625608750000|2021-07-06 21:59:10|87236.1|86901.5|87253.8|86881.9|87261.1|86901.5|87228.4|86879.3|11
1625608760000|2021-07-06 21:59:20|87249.6|86887.5|87268.9|86891.1|87268.9|86891.1|87249.6|86887.5|3
1625608770000|2021-07-06 21:59:30|87231.2|86877.6|87259.5|86887|87273.6|86898|87231.2|86877.6|5
1625608780000|2021-07-06 21:59:40|87261.1|86887.6|87232.3|86886.6|87261.1|86895|87228.4|86876.4|14
1625608790000|2021-07-06 21:59:50|87236.6|86879.2|87230.4|86891.8|87236.6|86896.2|87228.9|86879.2|19
1625608800000|2021-07-06 22:00:00|87247.2|86891.7|87220.2|86919.7|87247.2|86919.8|87190.2|86890.7|56
1625608810000|2021-07-06 22:00:10|87221.1|86917.2|87207.6|86902|87235.6|86929.7|87189.6|86900.5|46
1625608820000|2021-07-06 22:00:20|87203|86903.7|87220.7|86898.1|87222.7|86907.3|87193|86896.8|27
1625608830000|2021-07-06 22:00:30|87215.1|86901.9|87237.5|86892.5|87245|86901.9|87215.1|86890.4|20
1625608840000|2021-07-06 22:00:40|87234.1|86892.1|87236.3|86898.2|87236.3|86898.2|87232.7|86890.5|9
1625608850000|2021-07-06 22:00:50|87233.9|86899.4|87223.3|86904.1|87239.1|86907.1|87223.3|86895.2|30
1625608860000|2021-07-06 22:01:00|87228.8|86903.6|87267.2|86900.8|87275.3|86905.9|87228.8|86892.3|44
1625608870000|2021-07-06 22:01:10|87266|86897.6|87264.1|86900|87266.5|86903.7|87251.4|86891.7|70
1625608880000|2021-07-06 22:01:20|87263.7|86901.6|87265.7|86903|87267.6|86905.1|87261.3|86897.9|69
1625608890000|2021-07-06 22:01:30|87262.5|86899.4|87191|86896.5|87264.1|86908.6|87178.2|86892|63
1625608900000|2021-07-06 22:01:40|87186.6|86896.8|87174.5|86898.8|87206.3|86900.8|87158.4|86892.1|31
1625608910000|2021-07-06 22:01:50|87184.1|86892.9|87182.3|86898.6|87190.6|86907.5|87147.5|86892.9|15
1625608920000|2021-07-06 22:02:00|87184.1|86898.7|87161.7|86904.4|87188.6|86907.6|87160|86897.8|24
1625608930000|2021-07-06 22:02:10|87158.8|86906.6|87128.8|86910.3|87170.5|86914.5|87126|86904.2|32
1625608940000|2021-07-06 22:02:20|87125.9|86912.2|87142.1|86909|87160|86912.2|87122.8|86897.2|27
1625608950000|2021-07-06 22:02:30|87132.6|86913.4|87145.7|86905.5|87152.5|86913.6|87128.3|86900.6|18
1625608960000|2021-07-06 22:02:40|87150.1|86903.9|87136.5|86918.9|87150.1|86919|87136.5|86903.9|15
1625608970000|2021-07-06 22:02:50|87136.6|86919|87121.9|86910.4|87142.7|86919|87121.7|86903.5|16
1625608980000|2021-07-06 22:03:00|87121.8|86910.3|87175.1|87016.2|87178.1|87031.3|87117.4|86910.3|45
1625608990000|2021-07-06 22:03:10|87166.5|87026|87107.2|87057.2|87176|87077.7|87099|86974.8|42
1625609000000|2021-07-06 22:03:20|87108|87058|87114.6|87064.6|87150.5|87070.1|87108|87024.4|44
1625609010000|2021-07-06 22:03:30|87114|87064|87131.9|87002.1|87131.9|87069.1|87098.2|87002.1|28
1625609020000|2021-07-06 22:03:40|87093.1|87043.1|87121.1|87071.1|87141.3|87075.1|87090.4|86995.1|49
1625609030000|2021-07-06 22:03:50|87123.8|87073.8|87124.4|87074.4|87126.3|87076.3|87120|87070|18
1625609040000|2021-07-06 22:04:00|87124.2|87074.2|87120.7|87070.7|87125.5|87075.5|87118.6|87068.6|38
1625609050000|2021-07-06 22:04:10|87121.3|87071.3|87115.7|87065.7|87122.4|87072.4|87112|87062|32
1625609060000|2021-07-06 22:04:20|87114.2|87064.2|87114.9|87064.9|87119.8|87069.8|87112.8|87062.8|40
1625609070000|2021-07-06 22:04:30|87114.6|87064.6|87123.4|87073.4|87123.4|87073.4|87112.6|87062.6|31
1625609080000|2021-07-06 22:04:40|87121.5|87071.5|87120.6|87070.6|87125.3|87075.3|87118.6|87068.6|29
1625609090000|2021-07-06 22:04:50|87122.3|87072.3|87120|87070|87123.3|87073.3|87120|87070|29
1625609100000|2021-07-06 22:05:00|87122.8|87072.8|87130.6|86996.7|87140.7|87075.3|87087.7|86981.5|60
1625609110000|2021-07-06 22:05:10|87124.7|86978.7|87144.8|87010.5|87144.8|87059.5|87090.8|86969.6|80
1625609120000|2021-07-06 22:05:20|87146.7|87012.4|87123.2|87073.2|87146.8|87076.3|87096|86990|73
1625609130000|2021-07-06 22:05:30|87121.2|87071.2|87116.3|87066.3|87125.2|87075.2|87116.3|87066.3|28
1625609140000|2021-07-06 22:05:40|87127.1|87077.1|87120.6|87070.6|87137.1|87077.1|87091.9|86995.3|65
1625609150000|2021-07-06 22:05:50|87121.8|87071.8|87121.9|87071.9|87123.5|87073.5|87119.4|87069.4|26
1625609160000|2021-07-06 22:06:00|87121.2|87071.2|87120|87070|87123.5|87073.5|87119.2|87069.2|21
1625609170000|2021-07-06 22:06:10|87120.1|87070.1|87118.4|87068.4|87122.1|87072.1|87117.9|87067.9|35
1625609180000|2021-07-06 22:06:20|87118.6|87068.6|87122.7|87072.7|87123.8|87073.8|87116.7|87066.7|42
1625609190000|2021-07-06 22:06:30|87121.9|87071.9|87125.4|87075.4|87125.4|87075.4|87119.3|87069.3|20
1625609200000|2021-07-06 22:06:40|87123.9|87073.9|87125.2|87075.2|87128.7|87078.7|87123.2|87073.2|32
1625609210000|2021-07-06 22:06:50|87127.7|87077.7|87124.9|87074.9|87128.1|87078.1|87123.2|87073.2|33
1625609220000|2021-07-06 22:07:00|87126|87076|87124.6|87074.6|87127.3|87077.3|87119.7|87069.7|12
1625609230000|2021-07-06 22:07:10|87124.3|87074.3|87124.1|87074.1|87125.8|87075.8|87124.1|87074.1|10
1625609240000|2021-07-06 22:07:20|87123.4|87073.4|87126.1|87076.1|87126.1|87076.1|87121|87071|23
1625609250000|2021-07-06 22:07:30|87126.7|87076.7|87130.1|87080.1|87132.1|87082.1|87125.5|87075.5|25
1625609260000|2021-07-06 22:07:40|87130.2|87080.2|87130.4|87080.4|87130.9|87080.9|87127.9|87077.9|31
1625609270000|2021-07-06 22:07:50|87130.5|87080.5|87130.9|87080.9|87130.9|87080.9|87128.1|87078.1|28
1625609280000|2021-07-06 22:08:00|87131.2|87081.2|87131|87081|87132.3|87082.3|87129.6|87079.6|23
1625609290000|2021-07-06 22:08:10|87131.2|87081.2|87129.2|87079.2|87131.4|87081.4|87129.2|87079.2|17
1625609300000|2021-07-06 22:08:20|87128.9|87078.9|87134.2|87084.2|87134.2|87084.2|87126.5|87076.5|13
1625609310000|2021-07-06 22:08:30|87135.2|87085.2|87134|87084|87139.9|87089.9|87129.8|87079.8|20
1625609320000|2021-07-06 22:08:40|87137|87087|87134|87084|87137.7|87087.7|87131.4|87081.4|21
1625609330000|2021-07-06 22:08:50|87134.6|87084.6|87127.4|87077.4|87135.8|87085.8|87127.4|87077.4|18
1625609340000|2021-07-06 22:09:00|87131.4|87081.4|87131.5|87081.5|87133.6|87083.6|87128.2|87078.2|20
1625609350000|2021-07-06 22:09:10|87131.8|87081.8|87130.5|87080.5|87132.1|87082.1|87129.9|87079.9|17
1625609360000|2021-07-06 22:09:20|87130.7|87080.7|87134.9|87084.9|87136.3|87086.3|87129|87079|28
1625609370000|2021-07-06 22:09:30|87133.2|87083.2|87128.8|87078.8|87136.7|87086.7|87123.4|87073.4|44
1625609380000|2021-07-06 22:09:40|87129.7|87079.7|87135.1|87085.1|87135.1|87085.1|87124.9|87074.9|50
1625609390000|2021-07-06 22:09:50|87134.9|87084.9|87137.3|87087.3|87138.5|87088.5|87133.8|87083.8|13
1625609400000|2021-07-06 22:10:00|87136.6|87086.6|87132.9|87082.9|87136.9|87086.9|87132.6|87082.6|12
1625609410000|2021-07-06 22:10:10|87132.6|87082.6|87119.1|87069.1|87132.8|87082.8|87101.9|87051.9|31
1625609420000|2021-07-06 22:10:20|87123.6|87073.6|87104.4|87054.4|87123.6|87073.6|87084.9|87034.9|42
1625609430000|2021-07-06 22:10:30|87104.9|87054.9|87108.2|87058.2|87108.2|87058.2|87085.6|87035.6|50
1625609440000|2021-07-06 22:10:40|87105.1|87055.1|87104.3|87054.3|87107.7|87057.7|87102.6|87052.6|32
1625609450000|2021-07-06 22:10:50|87103.7|87053.7|87095.5|87045.5|87105.4|87055.4|87075.3|87025.3|44
1625609460000|2021-07-06 22:11:00|87094.7|87044.7|87094.6|87044.6|87095.6|87045.6|87092.8|87042.8|29
1625609470000|2021-07-06 22:11:10|87094.3|87044.3|87094.9|87044.9|87097|87047|87092.2|87042.2|27
1625609480000|2021-07-06 22:11:20|87095.7|87045.7|87092.6|87042.6|87095.7|87045.7|87089.9|87039.9|25
1625609490000|2021-07-06 22:11:30|87091.7|87041.7|87091.3|87041.3|87092.5|87042.5|87089.7|87039.7|25
1625609500000|2021-07-06 22:11:40|87090.1|87040.1|87093.8|87043.8|87095.3|87045.3|87079.1|87029.1|44
1625609510000|2021-07-06 22:11:50|87091.8|87041.8|87093.4|87043.4|87096.6|87046.6|87091.8|87041.8|27
1625609520000|2021-07-06 22:12:00|87091.6|87041.6|87094.8|87044.8|87095.5|87045.5|87091.6|87041.6|27
1625609530000|2021-07-06 22:12:10|87094.9|87044.9|87090.7|87040.7|87094.9|87044.9|87086.3|87036.3|26
1625609540000|2021-07-06 22:12:20|87090.5|87040.5|87092.7|87042.7|87093.4|87043.4|87088.6|87038.6|29
1625609550000|2021-07-06 22:12:30|87090.9|87040.9|87095.8|87045.8|87095.8|87045.8|87090.9|87040.9|16
1625609560000|2021-07-06 22:12:40|87094.7|87044.7|87094.3|87044.3|87098.2|87048.2|87094.3|87044.3|21
1625609570000|2021-07-06 22:12:50|87094.4|87044.4|87093.1|87043.1|87097.2|87047.2|87087.9|87037.9|24
1625609580000|2021-07-06 22:13:00|87093.8|87043.8|87094.7|87044.7|87095.8|87045.8|87093.8|87043.8|20
1625609590000|2021-07-06 22:13:10|87094.5|87044.5|87094.6|87044.6|87095.9|87045.9|87093.6|87043.6|22
1625609600000|2021-07-06 22:13:20|87094.8|87044.8|87094.9|87044.9|87095.7|87045.7|87084.6|87034.6|41
1625609610000|2021-07-06 22:13:30|87095.6|87045.6|87089|87039|87097.5|87047.5|87087.3|87037.3|49
1625609620000|2021-07-06 22:13:40|87089.6|87039.6|87104.9|87054.9|87109|87059|87089.6|87039.6|26
1625609630000|2021-07-06 22:13:50|87105.4|87055.4|87106.4|87056.4|87110.9|87060.9|87103.6|87053.6|25
1625609640000|2021-07-06 22:14:00|87106.8|87056.8|87107|87057|87107.8|87057.8|87106|87056|27
1625609650000|2021-07-06 22:14:10|87106.3|87056.3|87162.8|87112.8|87168.9|87118.9|87106.3|87056.3|64
1625609660000|2021-07-06 22:14:20|87161.4|87111.4|87161.5|87111.5|87163.1|87113.1|87158.8|87108.8|34
1625609670000|2021-07-06 22:14:30|87161.6|87111.6|87162.3|87112.3|87163.2|87113.2|87159.9|87109.9|21
1625609680000|2021-07-06 22:14:40|87161.8|87111.8|87161.6|87111.6|87162.9|87112.9|87157.5|87107.5|28
1625609690000|2021-07-06 22:14:50|87160.8|87110.8|87157.3|87107.3|87161.5|87111.5|87156.2|87106.2|33
1625609700000|2021-07-06 22:15:00|87157.6|87107.6|87165.6|87115.6|87167.3|87117.3|87156.4|87106.4|39
1625609710000|2021-07-06 22:15:10|87167|87117|87167.3|87117.3|87170.3|87120.3|87164.3|87114.3|33
1625609720000|2021-07-06 22:15:20|87167.6|87117.6|87168.1|87118.1|87169.7|87119.7|87166.6|87116.6|21
1625609730000|2021-07-06 22:15:30|87167.2|87117.2|87164.2|87114.2|87168.5|87118.5|87163.7|87113.7|16
1625609740000|2021-07-06 22:15:40|87161.2|87111.2|87161.4|87111.4|87161.8|87111.8|87160.7|87110.7|12
1625609750000|2021-07-06 22:15:50|87161.2|87111.2|87167.5|87117.5|87167.8|87117.8|87161.1|87111.1|23
1625609760000|2021-07-06 22:16:00|87166.6|87116.6|87162|87112|87166.6|87116.6|87159.9|87109.9|28
1625609770000|2021-07-06 22:16:10|87171.1|87121.1|87172.4|87122.4|87173|87123|87162.3|87112.3|43
1625609780000|2021-07-06 22:16:20|87171.5|87121.5|87143.7|87093.7|87173.6|87123.6|87125.4|87075.4|53
1625609790000|2021-07-06 22:16:30|87145|87095|87122.2|87072.2|87147.2|87097.2|87104.6|87054.6|52
1625609800000|2021-07-06 22:16:40|87122.3|87072.3|87126.5|87076.5|87126.5|87076.5|87111.6|87061.6|55
1625609810000|2021-07-06 22:16:50|87125.2|87075.2|87124|87074|87126.6|87076.6|87108.4|87058.4|43
1625609820000|2021-07-06 22:17:00|87123.6|87073.6|87115.4|87065.4|87125.6|87075.6|87106|87056|41
1625609830000|2021-07-06 22:17:10|87115.3|87065.3|87118.2|87068.2|87118.6|87068.6|87114.2|87064.2|19
1625609840000|2021-07-06 22:17:20|87116.7|87066.7|87119.2|87069.2|87120.8|87070.8|87116.7|87066.7|26
1625609850000|2021-07-06 22:17:30|87119.7|87069.7|87110.7|87060.7|87119.9|87069.9|87093.8|87043.8|39
1625609860000|2021-07-06 22:17:40|87112.9|87062.9|87112|87062|87113.2|87063.2|87107.2|87057.2|15
1625609870000|2021-07-06 22:17:50|87108.5|87058.5|87110.3|87060.3|87111.4|87061.4|87105.4|87055.4|46
1625609880000|2021-07-06 22:18:00|87109|87059|87099.5|87049.5|87110|87060|87089.9|87039.9|39
1625609890000|2021-07-06 22:18:10|87098.7|87048.7|87103.1|87053.1|87106.7|87056.7|87098.7|87048.7|28
1625609900000|2021-07-06 22:18:20|87100.1|87050.1|87094|87044|87102.6|87052.6|87085.1|87035.1|47
1625609910000|2021-07-06 22:18:30|87093.1|87043.1|87092.5|87042.5|87095.7|87045.7|87087.7|87037.7|47
1625609920000|2021-07-06 22:18:40|87092.3|87042.3|87100.8|87050.8|87100.8|87050.8|87092.3|87042.3|41
1625609930000|2021-07-06 22:18:50|87102|87052|87098.3|87048.3|87102|87052|87096.4|87046.4|23
1625609940000|2021-07-06 22:19:00|87098.2|87048.2|87088.7|87038.7|87101.6|87051.6|87077.6|87027.6|53
1625609950000|2021-07-06 22:19:10|87089.4|87039.4|87091.1|87041.1|87091.8|87041.8|87087.9|87037.9|24
1625609960000|2021-07-06 22:19:20|87091.6|87041.6|87093.3|87043.3|87094.6|87044.6|87090.6|87040.6|33
1625609970000|2021-07-06 22:19:30|87094.3|87044.3|87089.8|87039.8|87095.9|87045.9|87080.2|87030.2|44
1625609980000|2021-07-06 22:19:40|87088.8|87038.8|87088.2|87038.2|87097.6|87047.6|87088.2|87038.2|19
1625609990000|2021-07-06 22:19:50|87085.2|87035.2|87095.1|87045.1|87095.2|87045.2|87084.7|87034.7|28
1625610000000|2021-07-06 22:20:00|87095.4|87045.4|87096.9|87046.9|87096.9|87046.9|87090.2|87040.2|29
1625610010000|2021-07-06 22:20:10|87094.5|87044.5|87095.5|87045.5|87098.1|87048.1|87092.4|87042.4|24
1625610020000|2021-07-06 22:20:20|87094.5|87044.5|87094.8|87044.8|87096.1|87046.1|87094|87044|19
1625610030000|2021-07-06 22:20:30|87094.6|87044.6|87093.5|87043.5|87095.7|87045.7|87088.1|87038.1|29
1625610040000|2021-07-06 22:20:40|87090.3|87040.3|87099.4|87049.4|87099.4|87049.4|87089.2|87039.2|35
1625610050000|2021-07-06 22:20:50|87097.1|87047.1|87101|87051|87102.9|87052.9|87097.1|87047.1|25
1625610060000|2021-07-06 22:21:00|87101.3|87051.3|87099.7|87049.7|87102.5|87052.5|87098.2|87048.2|26
1625610070000|2021-07-06 22:21:10|87099.1|87049.1|87098.9|87048.9|87102|87052|87098.9|87048.9|18
1625610080000|2021-07-06 22:21:20|87099.1|87049.1|87099.7|87049.7|87099.9|87049.9|87099.1|87049.1|10
1625610090000|2021-07-06 22:21:30|87100|87050|87099.3|87049.3|87100|87050|87099.1|87049.1|7
1625610100000|2021-07-06 22:21:40|87098.7|87048.7|87103.7|87053.7|87104.9|87054.9|87098.6|87048.6|20
1625610110000|2021-07-06 22:21:50|87102.9|87052.9|87104.6|87054.6|87106.4|87056.4|87102.9|87052.9|18
1625610120000|2021-07-06 22:22:00|87105.7|87055.7|87103.9|87053.9|87105.7|87055.7|87103.6|87053.6|28
1625610130000|2021-07-06 22:22:10|87105|87055|87105|87055|87105.1|87055.1|87103.5|87053.5|18
1625610140000|2021-07-06 22:22:20|87104.4|87054.4|87107.4|87057.4|87109.8|87059.8|87102|87052|26
1625610150000|2021-07-06 22:22:30|87107.7|87057.7|87109.3|87059.3|87110.3|87060.3|87104.8|87054.8|28
1625610160000|2021-07-06 22:22:40|87109.4|87059.4|87110.6|87060.6|87110.9|87060.9|87108.3|87058.3|23
1625610170000|2021-07-06 22:22:50|87110.7|87060.7|87111.4|87061.4|87112.7|87062.7|87109.4|87059.4|14
1625610180000|2021-07-06 22:23:00|87110.6|87060.6|87111.1|87061.1|87112.7|87062.7|87110.3|87060.3|18
1625610190000|2021-07-06 22:23:10|87111.5|87061.5|87113.1|87063.1|87113.4|87063.4|87109.3|87059.3|12
1625610200000|2021-07-06 22:23:20|87111.8|87061.8|87112.5|87062.5|87113.7|87063.7|87109.5|87059.5|12
1625610210000|2021-07-06 22:23:30|87110.8|87060.8|87115.6|87065.6|87115.6|87065.6|87110.3|87060.3|18
1625610220000|2021-07-06 22:23:40|87114.6|87064.6|87114.2|87064.2|87115.3|87065.3|87113.6|87063.6|15
1625610230000|2021-07-06 22:23:50|87114.6|87064.6|87114.1|87064.1|87115.6|87065.6|87112.6|87062.6|23
1625610240000|2021-07-06 22:24:00|87116.2|87066.2|87122.2|87072.2|87125.5|87075.5|87113.1|87063.1|40
1625610250000|2021-07-06 22:24:10|87126.8|87076.8|87127.5|87077.5|87128.6|87078.6|87117.2|87067.2|38
1625610260000|2021-07-06 22:24:20|87124.9|87074.9|87130.6|87080.6|87130.6|87080.6|87120.7|87070.7|52
1625610270000|2021-07-06 22:24:30|87130.9|87080.9|87130.4|87080.4|87130.9|87080.9|87128|87078|23
1625610280000|2021-07-06 22:24:40|87130.2|87080.2|87130.4|87080.4|87130.4|87080.4|87128.1|87078.1|12
1625610290000|2021-07-06 22:24:50|87128.7|87078.7|87125.6|87075.6|87129.8|87079.8|87125.5|87075.5|17
1625610300000|2021-07-06 22:25:00|87126|87076|87125.4|87075.4|87128.3|87078.3|87116.1|87066.1|48
1625610310000|2021-07-06 22:25:10|87126.5|87076.5|87127.4|87077.4|87132.3|87082.3|87116.6|87066.6|42
1625610320000|2021-07-06 22:25:20|87127.9|87077.9|87130.1|87080.1|87131.5|87081.5|87127.2|87077.2|26
1625610330000|2021-07-06 22:25:30|87128.9|87078.9|87127.3|87077.3|87132.5|87082.5|87113.2|87063.2|22
1625610340000|2021-07-06 22:25:40|87132.9|87082.9|87125.8|87075.8|87132.9|87082.9|87125.7|87075.7|13
1625610350000|2021-07-06 22:25:50|87126.2|87076.2|87122.6|87072.6|87129.3|87079.3|87116.8|87066.8|32
1625610360000|2021-07-06 22:26:00|87122.7|87072.7|87126.5|87076.5|87127.5|87077.5|87122.2|87072.2|27
1625610370000|2021-07-06 22:26:10|87127.6|87077.6|87122.9|87072.9|87127.6|87077.6|87113|87063|42
1625610380000|2021-07-06 22:26:20|87121.7|87071.7|87126.1|87076.1|87128|87078|87121.7|87071.7|45
1625610390000|2021-07-06 22:26:30|87124.8|87074.8|87121.4|87071.4|87126.7|87076.7|87120.9|87070.9|20
1625610400000|2021-07-06 22:26:40|87121.8|87071.8|87124.1|87074.1|87128.7|87078.7|87114.2|87064.2|41
1625610410000|2021-07-06 22:26:50|87124.5|87074.5|87123.5|87073.5|87125.5|87075.5|87123.4|87073.4|18
1625610420000|2021-07-06 22:27:00|87122.3|87072.3|87124.4|87074.4|87128.9|87078.9|87115|87065|44
1625610430000|2021-07-06 22:27:10|87125.9|87075.9|87125.3|87075.3|87128|87078|87114.5|87064.5|35
1625610440000|2021-07-06 22:27:20|87124.7|87074.7|87123.3|87073.3|87127.7|87077.7|87123.3|87073.3|18
1625610450000|2021-07-06 22:27:30|87124.1|87074.1|87125.6|87075.6|87126.1|87076.1|87123.7|87073.7|17
1625610460000|2021-07-06 22:27:40|87125.9|87075.9|87123.6|87073.6|87127.5|87077.5|87115.2|87065.2|35
1625610470000|2021-07-06 22:27:50|87124.2|87074.2|87123.9|87073.9|87125.8|87075.8|87122.8|87072.8|24
1625610480000|2021-07-06 22:28:00|87123.3|87073.3|87122.2|87072.2|87124.6|87074.6|87121.9|87071.9|11
1625610490000|2021-07-06 22:28:10|87122.5|87072.5|87124.9|87074.9|87126.3|87076.3|87122.5|87072.5|6
1625610500000|2021-07-06 22:28:20|87122.2|87072.2|87122.8|87072.8|87123|87073|87121.2|87071.2|6
1625610510000|2021-07-06 22:28:30|87121.9|87071.9|87125.4|87075.4|87127|87077|87113.4|87063.4|40
1625610520000|2021-07-06 22:28:40|87122.9|87072.9|87125.5|87075.5|87128.3|87078.3|87122.7|87072.7|21
1625610530000|2021-07-06 22:28:50|87125.8|87075.8|87129.5|87079.5|87129.5|87079.5|87115.5|87065.5|32
1625610540000|2021-07-06 22:29:00|87125.5|87075.5|87123.7|87073.7|87128.2|87078.2|87123.5|87073.5|17
1625610550000|2021-07-06 22:29:10|87122.7|87072.7|87119.9|87069.9|87124.5|87074.5|87117.2|87067.2|38
1625610560000|2021-07-06 22:29:20|87120.3|87070.3|87124.7|87074.7|87126|87076|87119.7|87069.7|17
1625610570000|2021-07-06 22:29:30|87123.8|87073.8|87124.8|87074.8|87125.9|87075.9|87118|87068|22
1625610580000|2021-07-06 22:29:40|87119.4|87069.4|87126.7|87076.7|87130.5|87080.5|87119.4|87069.4|41
1625610590000|2021-07-06 22:29:50|87131.5|87081.5|87121.7|87071.7|87131.5|87081.5|87112.6|87062.6|48
1625610600000|2021-07-06 22:30:00|87123.6|87073.6|87115.1|87065.1|87132.2|87082.2|87115.1|87065.1|49
1625610610000|2021-07-06 22:30:10|87115.4|87065.4|87125.6|87075.6|87129.1|87079.1|87115.4|87065.4|38
1625610620000|2021-07-06 22:30:20|87126.7|87076.7|87127.5|87077.5|87129|87079|87125.3|87075.3|16
1625610630000|2021-07-06 22:30:30|87126.6|87076.6|87125.7|87075.7|87126.6|87076.6|87125.1|87075.1|21
1625610640000|2021-07-06 22:30:40|87124.2|87074.2|87124.9|87074.9|87124.9|87074.9|87122.9|87072.9|16
1625610650000|2021-07-06 22:30:50|87124.4|87074.4|87122.7|87072.7|87132.8|87082.8|87122.7|87072.7|24
1625610660000|2021-07-06 22:31:00|87122|87072|87126.2|87076.2|87129.9|87079.9|87121.5|87071.5|38
1625610670000|2021-07-06 22:31:10|87124.6|87074.6|87138.8|87088.8|87138.9|87088.9|87124.6|87074.6|41
1625610680000|2021-07-06 22:31:20|87138.3|87088.3|87140.3|87090.3|87140.4|87090.4|87137.1|87087.1|24
1625610690000|2021-07-06 22:31:30|87141.2|87091.2|87147.5|87097.5|87147.7|87097.7|87140.4|87090.4|34
1625610700000|2021-07-06 22:31:40|87146.4|87096.4|87144.5|87094.5|87148.4|87098.4|87144.5|87094.5|16
1625610710000|2021-07-06 22:31:50|87144.1|87094.1|87143.6|87093.6|87146.5|87096.5|87140|87090|29
1625610720000|2021-07-06 22:32:00|87144.9|87094.9|87148.2|87098.2|87148.5|87098.5|87142.8|87092.8|26
1625610730000|2021-07-06 22:32:10|87148.1|87098.1|87147.2|87097.2|87148.4|87098.4|87146.3|87096.3|18
1625610740000|2021-07-06 22:32:20|87146.9|87096.9|87148.4|87098.4|87148.4|87098.4|87146.1|87096.1|16
1625610750000|2021-07-06 22:32:30|87148.2|87098.2|87154|87104|87156.1|87106.1|87144.1|87094.1|36
1625610760000|2021-07-06 22:32:40|87153.4|87103.4|87156.8|87106.8|87162.9|87112.9|87145.7|87095.7|58
1625610770000|2021-07-06 22:32:50|87156.6|87106.6|87157|87107|87160.5|87110.5|87147.7|87097.7|59
1625610780000|2021-07-06 22:33:00|87156.2|87106.2|87160.9|87110.9|87161.2|87111.2|87156.2|87106.2|42
1625610790000|2021-07-06 22:33:10|87159.4|87109.4|87154.1|87104.1|87161.3|87111.3|87154.1|87104.1|25
1625610800000|2021-07-06 22:33:20|87154.2|87104.2|87159.1|87109.1|87160.3|87110.3|87154.1|87104.1|20
1625610810000|2021-07-06 22:33:30|87159.3|87109.3|87159.8|87109.8|87161.7|87111.7|87157.7|87107.7|14
1625610820000|2021-07-06 22:33:40|87160.1|87110.1|87159.9|87109.9|87160.4|87110.4|87156.5|87106.5|15
1625610830000|2021-07-06 22:33:50|87160.8|87110.8|87160.9|87110.9|87161.8|87111.8|87159.1|87109.1|39
1625610840000|2021-07-06 22:34:00|87161.7|87111.7|87158.8|87108.8|87162.9|87112.9|87148.7|87098.7|39
1625610850000|2021-07-06 22:34:10|87158.1|87108.1|87152.5|87102.5|87162.7|87112.7|87142.7|87092.7|62
1625610860000|2021-07-06 22:34:20|87150.1|87100.1|87153.7|87103.7|87155.1|87105.1|87150.1|87100.1|32
1625610870000|2021-07-06 22:34:30|87154|87104|87156.7|87106.7|87159.1|87109.1|87154|87104|39
1625610880000|2021-07-06 22:34:40|87158|87108|87159.4|87109.4|87161.6|87111.6|87156.9|87106.9|18
1625610890000|2021-07-06 22:34:50|87160.7|87110.7|87157.3|87107.3|87160.7|87110.7|87144.9|87094.9|44
1625610900000|2021-07-06 22:35:00|87155.1|87105.1|87157.7|87107.7|87160.2|87110.2|87153.4|87103.4|45
1625610910000|2021-07-06 22:35:10|87156.4|87106.4|87160.2|87110.2|87160.8|87110.8|87146.8|87096.8|49
1625610920000|2021-07-06 22:35:20|87159.1|87109.1|87158.8|87108.8|87160.7|87110.7|87155.3|87105.3|37
1625610930000|2021-07-06 22:35:30|87158.4|87108.4|87154.3|87104.3|87159.9|87109.9|87144.8|87094.8|45
1625610940000|2021-07-06 22:35:40|87154|87104|87158.7|87108.7|87160|87110|87153.9|87103.9|38
1625610950000|2021-07-06 22:35:50|87158.4|87108.4|87158.5|87108.5|87160.3|87110.3|87157.4|87107.4|15
1625610960000|2021-07-06 22:36:00|87158.6|87108.6|87159.3|87109.3|87161.3|87111.3|87158.5|87108.5|14
1625610970000|2021-07-06 22:36:10|87156.9|87106.9|87154|87104|87156.9|87106.9|87143.8|87093.8|51
1625610980000|2021-07-06 22:36:20|87153.4|87103.4|87145.8|87095.8|87155.2|87105.2|87142.4|87092.4|27
1625610990000|2021-07-06 22:36:30|87145.4|87095.4|87147.6|87097.6|87147.7|87097.7|87144.6|87094.6|35
1625611000000|2021-07-06 22:36:40|87148.1|87098.1|87150|87100|87152.7|87102.7|87147.5|87097.5|28
1625611010000|2021-07-06 22:36:50|87155.2|87105.2|87148.9|87098.9|87155.9|87105.9|87148.9|87098.9|19
1625611020000|2021-07-06 22:37:00|87148.7|87098.7|87151|87101|87151.3|87101.3|87147.8|87097.8|28
1625611030000|2021-07-06 22:37:10|87150.6|87100.6|87151.4|87101.4|87152.4|87102.4|87150.3|87100.3|13
1625611040000|2021-07-06 22:37:20|87150.8|87100.8|87150.1|87100.1|87153.3|87103.3|87137.3|87087.3|39
1625611050000|2021-07-06 22:37:30|87152.9|87102.9|87149|87099|87153.3|87103.3|87147.8|87097.8|33
1625611060000|2021-07-06 22:37:40|87149.9|87099.9|87151.6|87101.6|87151.8|87101.8|87148.4|87098.4|20
1625611070000|2021-07-06 22:37:50|87151.4|87101.4|87149.9|87099.9|87154.1|87104.1|87138.1|87088.1|38
1625611080000|2021-07-06 22:38:00|87149.5|87099.5|87146.2|87096.2|87152|87102|87146.2|87096.2|29
1625611090000|2021-07-06 22:38:10|87146|87096|87145.5|87095.5|87148|87098|87145.4|87095.4|21
1625611100000|2021-07-06 22:38:20|87146.9|87096.9|87145.6|87095.6|87148.1|87098.1|87144.7|87094.7|19
1625611110000|2021-07-06 22:38:30|87145.7|87095.7|87148.9|87098.9|87149.8|87099.8|87144.4|87094.4|24
1625611120000|2021-07-06 22:38:40|87147.7|87097.7|87150.6|87100.6|87151.2|87101.2|87147.7|87097.7|15
1625611130000|2021-07-06 22:38:50|87151.1|87101.1|87151.7|87101.7|87153.4|87103.4|87150.1|87100.1|17
1625611140000|2021-07-06 22:39:00|87151.4|87101.4|87153.3|87103.3|87154.6|87104.6|87150.4|87100.4|19
1625611150000|2021-07-06 22:39:10|87153.4|87103.4|87156.7|87106.7|87157.6|87107.6|87153.4|87103.4|21
1625611160000|2021-07-06 22:39:20|87154.5|87104.5|87154.3|87104.3|87154.7|87104.7|87153.6|87103.6|12
1625611170000|2021-07-06 22:39:30|87154|87104|87148.3|87098.3|87154.2|87104.2|87144.7|87094.7|14
1625611180000|2021-07-06 22:39:40|87149.2|87099.2|87164.6|87114.6|87164.6|87114.6|87149.2|87099.2|51
1625611190000|2021-07-06 22:39:50|87162.5|87112.5|87163.8|87113.8|87165.6|87115.6|87162.1|87112.1|23
1625611200000|2021-07-06 22:40:00|87166.4|87116.4|87159.4|87109.4|87167.5|87117.5|87153.6|87103.6|36
1625611210000|2021-07-06 22:40:10|87151.5|87101.5|87154.1|87104.1|87162|87112|87151|87101|47
1625611220000|2021-07-06 22:40:20|87154.4|87104.4|87154.8|87104.8|87156.8|87106.8|87153.7|87103.7|24
1625611230000|2021-07-06 22:40:30|87154.4|87104.4|87155.5|87105.5|87155.9|87105.9|87154.4|87104.4|9
1625611240000|2021-07-06 22:40:40|87155|87105|87159.4|87109.4|87161.4|87111.4|87153.5|87103.5|39
1625611250000|2021-07-06 22:40:50|87157.5|87107.5|87160.3|87110.3|87160.3|87110.3|87157.3|87107.3|18
1625611260000|2021-07-06 22:41:00|87156.4|87106.4|87161.4|87111.4|87162.3|87112.3|87156.4|87106.4|21
1625611270000|2021-07-06 22:41:10|87161|87111|87152|87102|87162.6|87112.6|87152|87102|24
1625611280000|2021-07-06 22:41:20|87155.6|87105.6|87160.9|87110.9|87163|87113|87155.6|87105.6|28
1625611290000|2021-07-06 22:41:30|87160.7|87110.7|87159.8|87109.8|87161.3|87111.3|87157.5|87107.5|32
1625611300000|2021-07-06 22:41:40|87158.9|87108.9|87158.4|87108.4|87159.1|87109.1|87157.9|87107.9|18
1625611310000|2021-07-06 22:41:50|87158.8|87108.8|87157.6|87107.6|87159|87109|87155.3|87105.3|17
1625611320000|2021-07-06 22:42:00|87157.5|87107.5|87162.9|87112.9|87166.6|87116.6|87157.3|87107.3|27
1625611330000|2021-07-06 22:42:10|87160.9|87110.9|87161.4|87111.4|87164.2|87114.2|87159.7|87109.7|29
1625611340000|2021-07-06 22:42:20|87161.2|87111.2|87159.5|87109.5|87161.9|87111.9|87159|87109|22
1625611350000|2021-07-06 22:42:30|87159.7|87109.7|87157.3|87107.3|87159.7|87109.7|87156.7|87106.7|12
1625611360000|2021-07-06 22:42:40|87156.7|87106.7|87151.4|87101.4|87156.7|87106.7|87147.9|87097.9|41
1625611370000|2021-07-06 22:42:50|87160|87110|87153.5|87103.5|87160|87110|87150.8|87100.8|10
1625611380000|2021-07-06 22:43:00|87151.6|87101.6|87153.2|87103.2|87155.8|87105.8|87150.9|87100.9|30
1625611390000|2021-07-06 22:43:10|87153.5|87103.5|87151.2|87101.2|87153.8|87103.8|87150.1|87100.1|22
1625611400000|2021-07-06 22:43:20|87152.8|87102.8|87155.6|87105.6|87155.6|87105.6|87150.6|87100.6|28
1625611410000|2021-07-06 22:43:30|87155.3|87105.3|87153.2|87103.2|87155.3|87105.3|87151.1|87101.1|28
1625611420000|2021-07-06 22:43:40|87154.5|87104.5|87150.7|87100.7|87160.1|87110.1|87147.3|87097.3|48
1625611430000|2021-07-06 22:43:50|87149.7|87099.7|87153.6|87103.6|87157|87107|87149.7|87099.7|53
1625611440000|2021-07-06 22:44:00|87153.1|87103.1|87155.2|87105.2|87156.2|87106.2|87153.1|87103.1|43
1625611450000|2021-07-06 22:44:10|87155|87105|87151.6|87101.6|87156.1|87106.1|87149.6|87099.6|54
1625611460000|2021-07-06 22:44:20|87152.7|87102.7|87150.5|87100.5|87156.3|87106.3|87148.7|87098.7|53
1625611470000|2021-07-06 22:44:30|87150.1|87100.1|87153.6|87103.6|87155.1|87105.1|87149.5|87099.5|37
1625611480000|2021-07-06 22:44:40|87153.9|87103.9|87152.2|87102.2|87154.7|87104.7|87150.2|87100.2|32
1625611490000|2021-07-06 22:44:50|87151.2|87101.2|87150.7|87100.7|87154.8|87104.8|87150.7|87100.7|13
1625611500000|2021-07-06 22:45:00|87150|87100|87155.8|87105.8|87156.7|87106.7|87150|87100|38
1625611510000|2021-07-06 22:45:10|87156|87106|87156.5|87106.5|87157.8|87107.8|87154.7|87104.7|20
1625611520000|2021-07-06 22:45:20|87156.1|87106.1|87157.1|87107.1|87158.1|87108.1|87154.9|87104.9|19
1625611530000|2021-07-06 22:45:30|87157|87107|87154.5|87104.5|87157.1|87107.1|87154.5|87104.5|16
1625611540000|2021-07-06 22:45:40|87153|87103|87158.9|87108.9|87160.1|87110.1|87153|87103|17
1625611550000|2021-07-06 22:45:50|87157.3|87107.3|87157.7|87107.7|87160.7|87110.7|87156.6|87106.6|21
1625611560000|2021-07-06 22:46:00|87157.8|87107.8|87156|87106|87157.9|87107.9|87154.8|87104.8|23
1625611570000|2021-07-06 22:46:10|87155.2|87105.2|87152.8|87102.8|87156.8|87106.8|87146.6|87096.6|38
1625611580000|2021-07-06 22:46:20|87152.7|87102.7|87151.1|87101.1|87155.9|87105.9|87143.5|87093.5|43
1625611590000|2021-07-06 22:46:30|87152.8|87102.8|87149.5|87099.5|87152.8|87102.8|87146.2|87096.2|64
1625611600000|2021-07-06 22:46:40|87149.1|87099.1|87146|87096|87150.2|87100.2|87143.4|87093.4|45
1625611610000|2021-07-06 22:46:50|87146.2|87096.2|87145.7|87095.7|87149|87099|87140.2|87090.2|60
1625611620000|2021-07-06 22:47:00|87145.9|87095.9|87151.5|87101.5|87152.3|87102.3|87144.9|87094.9|16
1625611630000|2021-07-06 22:47:10|87152|87102|87149.3|87099.3|87152.7|87102.7|87143.6|87093.6|69
1625611640000|2021-07-06 22:47:20|87147.8|87097.8|87149.9|87099.9|87151.1|87101.1|87147.6|87097.6|72
1625611650000|2021-07-06 22:47:30|87149.7|87099.7|87141.6|87091.6|87150|87100|87140.6|87090.6|72
1625611660000|2021-07-06 22:47:40|87142.9|87092.9|87141.6|87091.6|87144.5|87094.5|87139.4|87089.4|30
1625611670000|2021-07-06 22:47:50|87143.3|87093.3|87149.6|87099.6|87149.8|87099.8|87143.3|87093.3|10
1625611680000|2021-07-06 22:48:00|87149.3|87099.3|87153|87103|87153.4|87103.4|87148.6|87098.6|62
1625611690000|2021-07-06 22:48:10|87152.9|87102.9|87151|87101|87153.9|87103.9|87148.5|87098.5|63
1625611700000|2021-07-06 22:48:20|87151.3|87101.3|87151.7|87101.7|87152.3|87102.3|87146.3|87096.3|68
1625611710000|2021-07-06 22:48:30|87151.9|87101.9|87155.5|87105.5|87155.5|87105.5|87145|87095|54
1625611720000|2021-07-06 22:48:40|87151.9|87101.9|87153.2|87103.2|87154.5|87104.5|87151.2|87101.2|29
1625611730000|2021-07-06 22:48:50|87154.1|87104.1|87151.1|87101.1|87156.7|87106.7|87144.3|87094.3|47
1625611740000|2021-07-06 22:49:00|87148.1|87098.1|87148.1|87098.1|87153.7|87103.7|87148.1|87098.1|13
1625611750000|2021-07-06 22:49:10|87147.8|87097.8|87152|87102|87152.7|87102.7|87147.8|87097.8|11
1625611760000|2021-07-06 22:49:20|87152.2|87102.2|87152.2|87102.2|87152.6|87102.6|87151.2|87101.2|12
1625611770000|2021-07-06 22:49:30|87152.5|87102.5|87154.5|87104.5|87155|87105|87145.8|87095.8|21
1625611780000|2021-07-06 22:49:40|87154.7|87104.7|87151.2|87101.2|87154.7|87104.7|87151|87101|15
1625611790000|2021-07-06 22:49:50|87151|87101|87153.9|87103.9|87154.5|87104.5|87150.5|87100.5|24
1625611800000|2021-07-06 22:50:00|87154.3|87104.3|87152.6|87102.6|87155.1|87105.1|87152.6|87102.6|18
1625611810000|2021-07-06 22:50:10|87152.3|87102.3|87152|87102|87152.3|87102.3|87151.5|87101.5|10
1625611820000|2021-07-06 22:50:20|87151.8|87101.8|87152.9|87102.9|87154.4|87104.4|87151.2|87101.2|13
1625611830000|2021-07-06 22:50:30|87151.7|87101.7|87155.2|87105.2|87161.3|87111.3|87150.6|87100.6|22
1625611840000|2021-07-06 22:50:40|87155.9|87105.9|87155.2|87105.2|87158.2|87108.2|87154.4|87104.4|11
1625611850000|2021-07-06 22:50:50|87155.3|87105.3|87155|87105|87156.2|87106.2|87154.5|87104.5|14
1625611860000|2021-07-06 22:51:00|87152.4|87102.4|87153.2|87103.2|87153.6|87103.6|87152.2|87102.2|24
1625611870000|2021-07-06 22:51:10|87153.1|87103.1|87154|87104|87154|87104|87153|87103|15
1625611880000|2021-07-06 22:51:20|87153.6|87103.6|87157.2|87107.2|87157.2|87107.2|87153.2|87103.2|12
1625611890000|2021-07-06 22:51:30|87157.1|87107.1|87156|87106|87157.8|87107.8|87155.5|87105.5|9
1625611900000|2021-07-06 22:51:40|87155.8|87105.8|87156.3|87106.3|87158.7|87108.7|87155.8|87105.8|12
1625611910000|2021-07-06 22:51:50|87158.1|87108.1|87153.3|87103.3|87158.1|87108.1|87153.3|87103.3|17
1625611920000|2021-07-06 22:52:00|87153.6|87103.6|87152.7|87102.7|87155.1|87105.1|87152.7|87102.7|16
1625611930000|2021-07-06 22:52:10|87151.1|87101.1|87152|87102|87152|87102|87150.4|87100.4|6
1625611940000|2021-07-06 22:52:20|87151.4|87101.4|87155.6|87105.6|87157.9|87107.9|87151.4|87101.4|27
1625611950000|2021-07-06 22:52:30|87154.6|87104.6|87154.8|87104.8|87157.7|87107.7|87154.1|87104.1|13
1625611960000|2021-07-06 22:52:40|87154.5|87104.5|87154.6|87104.6|87155.6|87105.6|87154|87104|16
1625611970000|2021-07-06 22:52:50|87154.8|87104.8|87151|87101|87154.8|87104.8|87151|87101|13
1625611980000|2021-07-06 22:53:00|87150.7|87100.7|87152.4|87102.4|87153.2|87103.2|87150.2|87100.2|9
1625611990000|2021-07-06 22:53:10|87152.3|87102.3|87154.9|87104.9|87156.6|87106.6|87150.5|87100.5|16
1625612000000|2021-07-06 22:53:20|87152.8|87102.8|87156.6|87106.6|87157|87107|87152.6|87102.6|28
1625612010000|2021-07-06 22:53:30|87155.8|87105.8|87153.4|87103.4|87156.7|87106.7|87153.4|87103.4|14
1625612020000|2021-07-06 22:53:40|87153.2|87103.2|87153|87103|87153.2|87103.2|87152.5|87102.5|4
1625612030000|2021-07-06 22:53:50|87149.6|87099.6|87149.7|87099.7|87151.9|87101.9|87149.3|87099.3|9
1625612040000|2021-07-06 22:54:00|87149.6|87099.6|87149.3|87099.3|87149.6|87099.6|87149.2|87099.2|11
1625612050000|2021-07-06 22:54:10|87154.2|87104.2|87153.7|87103.7|87159|87109|87153.1|87103.1|9
1625612060000|2021-07-06 22:54:20|87153.6|87103.6|87153.3|87103.3|87156.8|87106.8|87152|87102|12
1625612070000|2021-07-06 22:54:30|87152|87102|87153.2|87103.2|87154.7|87104.7|87152|87102|8
1625612080000|2021-07-06 22:54:40|87152.4|87102.4|87149.6|87099.6|87152.4|87102.4|87146|87096|14
1625612090000|2021-07-06 22:54:50|87149.5|87099.5|87137.3|87087.3|87152.4|87102.4|87129.7|87079.7|30
1625612100000|2021-07-06 22:55:00|87140.1|87090.1|87137.1|87087.1|87140.2|87090.2|87133.7|87083.7|48
1625612110000|2021-07-06 22:55:10|87138.8|87088.8|87138.5|87088.5|87139.9|87089.9|87136|87086|33
1625612120000|2021-07-06 22:55:20|87137.5|87087.5|87132|87082|87140.1|87090.1|87132|87082|31
1625612130000|2021-07-06 22:55:30|87136.3|87086.3|87132.8|87082.8|87136.3|87086.3|87130.6|87080.6|33
1625612140000|2021-07-06 22:55:40|87131.6|87081.6|87131.9|87081.9|87133.9|87083.9|87131.3|87081.3|35
1625612150000|2021-07-06 22:55:50|87133.2|87083.2|87138.2|87088.2|87140.1|87090.1|87131.9|87081.9|36
1625612160000|2021-07-06 22:56:00|87136|87086|87137|87087|87138.8|87088.8|87135.2|87085.2|35
1625612170000|2021-07-06 22:56:10|87137.8|87087.8|87135.4|87085.4|87139.1|87089.1|87133|87083|45
1625612180000|2021-07-06 22:56:20|87135.2|87085.2|87133.9|87083.9|87136.2|87086.2|87130.4|87080.4|37
1625612190000|2021-07-06 22:56:30|87135.1|87085.1|87134.1|87084.1|87135.2|87085.2|87132.4|87082.4|48
1625612200000|2021-07-06 22:56:40|87133.6|87083.6|87138|87088|87139.2|87089.2|87132.6|87082.6|78
1625612210000|2021-07-06 22:56:50|87138.7|87088.7|87136.3|87086.3|87139.7|87089.7|87133.8|87083.8|76
1625612220000|2021-07-06 22:57:00|87136.1|87086.1|87137.5|87087.5|87140|87090|87135.2|87085.2|69
1625612230000|2021-07-06 22:57:10|87137.7|87087.7|87133.6|87083.6|87138.6|87088.6|87133.3|87083.3|64
1625612240000|2021-07-06 22:57:20|87133.8|87083.8|87132.9|87082.9|87135.1|87085.1|87131.2|87081.2|78
1625612250000|2021-07-06 22:57:30|87132.5|87082.5|87134.7|87084.7|87134.9|87084.9|87132.4|87082.4|10
1625612260000|2021-07-06 22:57:40|87135|87085|87138.3|87088.3|87140.4|87096.5|87119.3|87081.1|67
1625612270000|2021-07-06 22:57:50|87137.6|87087.6|87137.2|87087.2|87138.1|87088.1|87134.5|87084.5|71
1625612280000|2021-07-06 22:58:00|87136.7|87086.7|87136.9|87086.9|87137.8|87087.8|87136.2|87086.2|32
1625612290000|2021-07-06 22:58:10|87136.8|87086.8|87133.9|87083.9|87136.8|87086.8|87132.8|87082.8|14
1625612300000|2021-07-06 22:58:20|87134.5|87084.5|87134|87084|87135.2|87085.2|87133.5|87083.5|20
1625612310000|2021-07-06 22:58:30|87133.5|87083.5|87140.4|87090.4|87143.6|87093.6|87133.5|87083.5|21
1625612320000|2021-07-06 22:58:40|87139|87089|87139.5|87089.5|87142.8|87092.8|87137.8|87087.8|20
1625612330000|2021-07-06 22:58:50|87138.7|87088.7|87122.8|87072.8|87139.5|87089.5|87113.8|87063.8|49
1625612340000|2021-07-06 22:59:00|87121.4|87071.4|87128.8|87078.8|87128.8|87078.8|87112.4|87062.4|35
1625612350000|2021-07-06 22:59:10|87129.8|87079.8|87127.2|87077.2|87131.7|87081.7|87126.9|87076.9|20
1625612360000|2021-07-06 22:59:20|87127|87077|87127.3|87077.3|87129.7|87079.7|87125.2|87075.2|39
1625612370000|2021-07-06 22:59:30|87127.4|87077.4|87120|87070|87128.9|87078.9|87119.1|87069.1|46
1625612380000|2021-07-06 22:59:40|87121.5|87071.5|87123.4|87073.4|87124|87074|87121.1|87071.1|25
1625612390000|2021-07-06 22:59:50|87123.3|87073.3|87123.8|87073.8|87131.3|87081.3|87122.5|87072.5|39
1625612400000|2021-07-06 23:00:00|87124.6|87074.6|87122.6|87072.6|87132|87082|87116|87066|48
1625612410000|2021-07-06 23:00:10|87122.9|87072.9|87123.9|87073.9|87125.4|87075.4|87120.7|87070.7|48
1625612420000|2021-07-06 23:00:20|87123.7|87073.7|87124.4|87074.4|87124.4|87074.4|87122.5|87072.5|20
1625612430000|2021-07-06 23:00:30|87124.5|87074.5|87123.1|87073.1|87125.7|87075.7|87122.5|87072.5|19
1625612440000|2021-07-06 23:00:40|87123.2|87073.2|87118.4|87068.4|87123.2|87073.2|87118.4|87068.4|17
1625612450000|2021-07-06 23:00:50|87118.2|87068.2|87120.6|87070.6|87122.8|87072.8|87118.2|87068.2|22
1625612460000|2021-07-06 23:01:00|87120.4|87070.4|87121.3|87071.3|87121.8|87071.8|87112.4|87062.4|31
1625612470000|2021-07-06 23:01:10|87121.1|87071.1|87115.4|87065.4|87121.1|87071.1|87112.6|87062.6|24
1625612480000|2021-07-06 23:01:20|87116.2|87066.2|87114.9|87064.9|87116.7|87066.7|87114.8|87064.8|18
1625612490000|2021-07-06 23:01:30|87114.6|87064.6|87116.3|87066.3|87116.9|87066.9|87114.6|87064.6|15
1625612500000|2021-07-06 23:01:40|87116.8|87066.8|87115.2|87065.2|87116.9|87066.9|87115.2|87065.2|12
1625612510000|2021-07-06 23:01:50|87115.7|87065.7|87117|87067|87118.5|87068.5|87115.4|87065.4|23
1625612520000|2021-07-06 23:02:00|87115.9|87065.9|87114.9|87064.9|87116.2|87066.2|87114.6|87064.6|18
1625612530000|2021-07-06 23:02:10|87115.4|87065.4|87104|87054|87117.2|87067.2|87100.9|87050.9|27
1625612540000|2021-07-06 23:02:20|87103.2|87053.2|87106.1|87056.1|87107.7|87057.7|87103.2|87053.2|17
1625612550000|2021-07-06 23:02:30|87107.3|87057.3|87108.1|87058.1|87110.1|87060.1|87100.2|87050.2|44
1625612560000|2021-07-06 23:02:40|87108.8|87058.8|87107.3|87057.3|87108.8|87058.8|87106.5|87056.5|15
1625612570000|2021-07-06 23:02:50|87106.7|87056.7|87107.5|87057.5|87108|87058|87105.6|87055.6|22
1625612580000|2021-07-06 23:03:00|87107.2|87057.2|87106.1|87056.1|87107.2|87057.2|87106.1|87056.1|5
1625612590000|2021-07-06 23:03:10|87106.4|87056.4|87102.8|87052.8|87109.2|87059.2|87102.5|87052.5|25
1625612600000|2021-07-06 23:03:20|87104|87054|87099.1|87049.1|87105.8|87055.8|87098.6|87048.6|28
1625612610000|2021-07-06 23:03:30|87100|87050|87101.1|87051.1|87102.3|87052.3|87099.7|87049.7|12
1625612620000|2021-07-06 23:03:40|87101.3|87051.3|87103.7|87053.7|87104.1|87054.1|87101.1|87051.1|18
1625612630000|2021-07-06 23:03:50|87102.7|87052.7|87104.3|87054.3|87104.3|87054.3|87102.2|87052.2|6
1625612640000|2021-07-06 23:04:00|87102.4|87052.4|87105.5|87055.5|87105.5|87055.5|87102.4|87052.4|22
1625612650000|2021-07-06 23:04:10|87105.4|87055.4|87103.4|87053.4|87105.6|87055.6|87102.5|87052.5|22
1625612660000|2021-07-06 23:04:20|87105.1|87055.1|87099.3|87049.3|87105.1|87055.1|87098.5|87048.5|28
1625612670000|2021-07-06 23:04:30|87102.2|87052.2|87099.5|87049.5|87102.2|87052.2|87098.9|87048.9|17
1625612680000|2021-07-06 23:04:40|87100.7|87050.7|87099.9|87049.9|87100.7|87050.7|87099.8|87049.8|13
1625612690000|2021-07-06 23:04:50|87099.2|87049.2|87100.4|87050.4|87101.8|87051.8|87099.2|87049.2|11
1625612700000|2021-07-06 23:05:00|87100.2|87050.2|87101.3|87051.3|87101.5|87051.5|87100.2|87050.2|12
1625612710000|2021-07-06 23:05:10|87107.6|87057.6|87106.8|87056.8|87109.1|87059.1|87102.5|87052.5|20
1625612720000|2021-07-06 23:05:20|87107.2|87057.2|87102.6|87052.6|87107.8|87057.8|87099.3|87049.3|30
1625612730000|2021-07-06 23:05:30|87103.1|87053.1|87100|87050|87103.1|87053.1|87096.3|87046.3|23
1625612740000|2021-07-06 23:05:40|87102.2|87052.2|87101.2|87051.2|87102.2|87052.2|87099.5|87049.5|35
1625612750000|2021-07-06 23:05:50|87100.7|87050.7|87100.8|87050.8|87101.7|87051.7|87100.7|87050.7|11
1625612760000|2021-07-06 23:06:00|87102.1|87052.1|87105.9|87055.9|87105.9|87055.9|87098.6|87048.6|28
1625612770000|2021-07-06 23:06:10|87105.6|87055.6|87106|87056|87107.4|87057.4|87103.6|87053.6|30
1625612780000|2021-07-06 23:06:20|87107|87057|87105.8|87055.8|87107|87057|87105.1|87055.1|44
1625612790000|2021-07-06 23:06:30|87105.3|87055.3|87105.7|87055.7|87107.2|87057.2|87103.3|87053.3|26
1625612800000|2021-07-06 23:06:40|87105.9|87055.9|87105.1|87055.1|87107.9|87057.9|87103.7|87053.7|42
1625612810000|2021-07-06 23:06:50|87105.4|87055.4|87108.1|87058.1|87108.5|87058.5|87104.8|87054.8|47
1625612820000|2021-07-06 23:07:00|87108.2|87058.2|87130.4|87080.4|87137.6|87087.6|87108.2|87058.2|46
1625612830000|2021-07-06 23:07:10|87130.1|87080.1|87116|87066|87130.6|87080.6|87112.7|87062.7|51
1625612840000|2021-07-06 23:07:20|87116.1|87066.1|87118.5|87068.5|87118.5|87068.5|87113.9|87063.9|62
1625612850000|2021-07-06 23:07:30|87118.8|87068.8|87117.7|87067.7|87119.2|87069.2|87116.7|87066.7|64
1625612860000|2021-07-06 23:07:40|87117.9|87067.9|87117.4|87067.4|87118.3|87068.3|87115|87065|63
1625612870000|2021-07-06 23:07:50|87117.3|87067.3|87118.5|87068.5|87118.9|87068.9|87114.8|87064.8|20
1625612880000|2021-07-06 23:08:00|87116.6|87066.6|87108.3|87058.3|87116.9|87066.9|87108.3|87058.3|30
1625612890000|2021-07-06 23:08:10|87106.8|87056.8|87111.7|87061.7|87112|87062|87106.2|87056.2|28
1625612900000|2021-07-06 23:08:20|87113.1|87063.1|87113.9|87063.9|87114.5|87064.5|87110.6|87060.6|19
1625612910000|2021-07-06 23:08:30|87113.7|87063.7|87111.1|87061.1|87114.2|87064.2|87110.4|87060.4|25
1625612920000|2021-07-06 23:08:40|87113.3|87063.3|87110.4|87060.4|87113.3|87063.3|87108.5|87058.5|11
1625612930000|2021-07-06 23:08:50|87111.9|87061.9|87109|87059|87112.5|87062.5|87108.1|87058.1|15
1625612940000|2021-07-06 23:09:00|87108.7|87058.7|87109.6|87059.6|87109.8|87059.8|87108.3|87058.3|14
1625612950000|2021-07-06 23:09:10|87108.2|87058.2|87107.3|87057.3|87110.4|87060.4|87107|87057|16
1625612960000|2021-07-06 23:09:20|87107.4|87057.4|87108.3|87058.3|87108.4|87058.4|87107.2|87057.2|14
1625612970000|2021-07-06 23:09:30|87108.1|87058.1|87108.6|87058.6|87110.8|87060.8|87107.9|87057.9|16
1625612980000|2021-07-06 23:09:40|87108.7|87058.7|87110.2|87060.2|87111.8|87061.8|87108.7|87058.7|14
1625612990000|2021-07-06 23:09:50|87111|87061|87109|87059|87111|87061|87108.8|87058.8|7
1625613000000|2021-07-06 23:10:00|87108.8|87058.8|87107.9|87057.9|87110.7|87060.7|87106.6|87056.6|11
1625613010000|2021-07-06 23:10:10|87107.5|87057.5|87109.9|87059.9|87112.9|87062.9|87107.5|87057.5|21
1625613020000|2021-07-06 23:10:20|87109.6|87059.6|87112.1|87062.1|87112.9|87062.9|87108.4|87058.4|25
1625613030000|2021-07-06 23:10:30|87112.2|87062.2|87111.8|87061.8|87112.3|87062.3|87110.8|87060.8|11
1625613040000|2021-07-06 23:10:40|87111.3|87061.3|87109.6|87059.6|87113.2|87063.2|87109.4|87059.4|42
1625613050000|2021-07-06 23:10:50|87109.4|87059.4|87109.1|87059.1|87114.2|87064.2|87105.7|87055.7|39
1625613060000|2021-07-06 23:11:00|87109.3|87059.3|87111.5|87061.5|87112.2|87062.2|87109|87059|18
1625613070000|2021-07-06 23:11:10|87111.3|87061.3|87113.1|87063.1|87115|87065|87110.9|87060.9|16
1625613080000|2021-07-06 23:11:20|87113.5|87063.5|87109.6|87059.6|87115.6|87065.6|87109.6|87059.6|31
1625613090000|2021-07-06 23:11:30|87109.8|87059.8|87110.2|87060.2|87110.6|87060.6|87109.7|87059.7|12
1625613100000|2021-07-06 23:11:40|87110.3|87060.3|87108.4|87058.4|87110.3|87060.3|87108.4|87058.4|12
1625613110000|2021-07-06 23:11:50|87108.5|87058.5|87108.7|87058.7|87108.7|87058.7|87108.3|87058.3|6
1625613120000|2021-07-06 23:12:00|87109|87059|87110.3|87060.3|87113.4|87063.4|87108.7|87058.7|21
1625613130000|2021-07-06 23:12:10|87111.4|87061.4|87110.9|87060.9|87113.3|87063.3|87109.8|87059.8|12
1625613140000|2021-07-06 23:12:20|87110.8|87060.8|87109.7|87059.7|87114.1|87064.1|87109.6|87059.6|12
1625613150000|2021-07-06 23:12:30|87109.8|87059.8|87111.2|87061.2|87112.3|87062.3|87107.8|87057.8|19
1625613160000|2021-07-06 23:12:40|87110.4|87060.4|87108.4|87058.4|87111.8|87061.8|87107.4|87057.4|12
1625613170000|2021-07-06 23:12:50|87108.5|87058.5|87109|87059|87109.9|87059.9|87108|87058|8
1625613180000|2021-07-06 23:13:00|87109.2|87059.2|87111.7|87061.7|87112.6|87062.6|87107|87057|18
1625613190000|2021-07-06 23:13:10|87111.2|87061.2|87109.9|87059.9|87113.9|87063.9|87109.8|87059.8|20
1625613200000|2021-07-06 23:13:20|87112.6|87062.6|87111.5|87061.5|87112.6|87062.6|87110.8|87060.8|23
1625613210000|2021-07-06 23:13:30|87114.1|87064.1|87111.4|87061.4|87114.1|87064.1|87111.3|87061.3|12
1625613220000|2021-07-06 23:13:40|87111.3|87061.3|87111.3|87061.3|87114.3|87064.3|87110.8|87060.8|17
1625613230000|2021-07-06 23:13:50|87111.1|87061.1|87107|87057|87111.1|87061.1|87106.9|87056.9|22
1625613240000|2021-07-06 23:14:00|87107.2|87057.2|87108.5|87058.5|87112.6|87062.6|87106.6|87056.6|23
1625613250000|2021-07-06 23:14:10|87108.1|87058.1|87110.5|87060.5|87112.9|87062.9|87107.4|87057.4|11
1625613260000|2021-07-06 23:14:20|87108.1|87058.1|87111.3|87061.3|87112.1|87062.1|87108.1|87058.1|9
1625613270000|2021-07-06 23:14:30|87111.4|87061.4|87112.5|87062.5|87112.8|87062.8|87111.3|87061.3|19
1625613280000|2021-07-06 23:14:40|87112.3|87062.3|87111.2|87061.2|87116.5|87066.5|87110.9|87060.9|11
1625613290000|2021-07-06 23:14:50|87110.4|87060.4|87107.1|87057.1|87111.7|87061.7|87105.3|87055.3|29
1625613300000|2021-07-06 23:15:00|87106|87056|87107.8|87057.8|87109.2|87059.2|87103.2|87053.2|28
1625613310000|2021-07-06 23:15:10|87107.2|87057.2|87107|87057|87107.3|87057.3|87105.1|87055.1|13
1625613320000|2021-07-06 23:15:20|87105.6|87055.6|87102.1|87052.1|87106|87056|87102.1|87052.1|16
1625613330000|2021-07-06 23:15:30|87105.5|87055.5|87104.5|87054.5|87105.5|87055.5|87100.1|87050.1|28
1625613340000|2021-07-06 23:15:40|87100.2|87050.2|87100.8|87050.8|87100.9|87050.9|87099.8|87049.8|22
1625613350000|2021-07-06 23:15:50|87100.7|87050.7|87101.2|87051.2|87106.7|87056.7|87098.6|87048.6|24
1625613360000|2021-07-06 23:16:00|87104.3|87054.3|87104.1|87054.1|87105.1|87055.1|87103.3|87053.3|20
1625613370000|2021-07-06 23:16:10|87103.8|87053.8|87105.3|87055.3|87105.6|87055.6|87103.8|87053.8|14
1625613380000|2021-07-06 23:16:20|87104.6|87054.6|87104.6|87054.6|87106.6|87056.6|87104.2|87054.2|13
1625613390000|2021-07-06 23:16:30|87104|87054|87106|87056|87108.8|87058.8|87103.3|87053.3|11
1625613400000|2021-07-06 23:16:40|87104.8|87054.8|87102.8|87052.8|87107.9|87057.9|87102.8|87052.8|11
1625613410000|2021-07-06 23:16:50|87102.7|87052.7|87100.8|87050.8|87105.4|87055.4|87100.4|87050.4|28
1625613420000|2021-07-06 23:17:00|87100.5|87050.5|87102.4|87052.4|87105.1|87055.1|87100.5|87050.5|24
1625613430000|2021-07-06 23:17:10|87102.5|87052.5|87101.5|87051.5|87102.6|87052.6|87101.1|87051.1|15
1625613440000|2021-07-06 23:17:20|87101.7|87051.7|87103.3|87053.3|87104.1|87054.1|87100.8|87050.8|11
1625613450000|2021-07-06 23:17:30|87104.1|87054.1|87104.8|87054.8|87105.7|87055.7|87100.5|87050.5|16
1625613460000|2021-07-06 23:17:40|87103.4|87053.4|87102.5|87052.5|87105|87055|87102.5|87052.5|15
1625613470000|2021-07-06 23:17:50|87105.2|87055.2|87101.1|87051.1|87105.2|87055.2|87101.1|87051.1|8
1625613480000|2021-07-06 23:18:00|87098.8|87048.8|87100.7|87050.7|87106.3|87056.3|87098.8|87048.8|19
1625613490000|2021-07-06 23:18:10|87098.7|87048.7|87096.8|87046.8|87100|87050|87096.8|87046.8|14
1625613500000|2021-07-06 23:18:20|87096.7|87046.7|87097.4|87047.4|87097.8|87047.8|87096.5|87046.5|31
1625613510000|2021-07-06 23:18:30|87096.8|87046.8|87098.7|87048.7|87099.5|87049.5|87096.8|87046.8|13
1625613520000|2021-07-06 23:18:40|87098.9|87048.9|87097.5|87047.5|87098.9|87048.9|87097.5|87047.5|17
1625613530000|2021-07-06 23:18:50|87097.3|87047.3|87097.4|87047.4|87097.4|87047.4|87095.6|87045.6|9
1625613540000|2021-07-06 23:19:00|87097.7|87047.7|87099.3|87049.3|87099.3|87049.3|87096.4|87046.4|21
1625613550000|2021-07-06 23:19:10|87099.7|87049.7|87100.2|87050.2|87101.3|87051.3|87099.6|87049.6|25
1625613560000|2021-07-06 23:19:20|87100|87050|87094.7|87044.7|87101.4|87051.4|87094.4|87044.4|30
1625613570000|2021-07-06 23:19:30|87094.3|87044.3|87095.6|87045.6|87096.5|87046.5|87093.7|87043.7|22
1625613580000|2021-07-06 23:19:40|87096.4|87046.4|87097.6|87047.6|87097.6|87047.6|87093.4|87043.4|16
1625613590000|2021-07-06 23:19:50|87095.7|87045.7|87092.8|87042.8|87097.1|87047.1|87090.8|87040.8|25
1625613600000|2021-07-06 23:20:00|87092.4|87042.4|87088.3|87038.3|87095.6|87045.6|87083.5|87033.5|43
1625613610000|2021-07-06 23:20:10|87088.2|87038.2|87088.7|87038.7|87090.4|87040.4|87088.2|87038.2|28
1625613620000|2021-07-06 23:20:20|87088.2|87038.2|87089|87039|87089.7|87039.7|87088.2|87038.2|19
1625613630000|2021-07-06 23:20:30|87089.7|87039.7|87084|87034|87091.8|87041.8|87081.7|87031.7|44
1625613640000|2021-07-06 23:20:40|87084.6|87034.6|87077.2|87027.2|87084.6|87034.6|87073.6|87023.6|49
1625613650000|2021-07-06 23:20:50|87077|87027|87078.5|87028.5|87080|87030|87076.1|87026.1|31
1625613660000|2021-07-06 23:21:00|87078.4|87028.4|87077.9|87027.9|87080.1|87030.1|87077.7|87027.7|24
1625613670000|2021-07-06 23:21:10|87078|87028|87082.5|87032.5|87084.9|87034.9|87078|87028|41
1625613680000|2021-07-06 23:21:20|87082|87032|87080.6|87030.6|87082.6|87032.6|87080.5|87030.5|42
1625613690000|2021-07-06 23:21:30|87080.3|87030.3|87081.8|87031.8|87081.9|87031.9|87079.9|87029.9|25
1625613700000|2021-07-06 23:21:40|87081.2|87031.2|87080.9|87030.9|87082|87032|87080.7|87030.7|24
1625613710000|2021-07-06 23:21:50|87081.1|87031.1|87079.5|87029.5|87082.7|87032.7|87078.5|87028.5|23
1625613720000|2021-07-06 23:22:00|87079|87029|87077.5|87027.5|87080.1|87030.1|87075|87025|32
1625613730000|2021-07-06 23:22:10|87078.6|87028.6|87077.3|87027.3|87079.5|87029.5|87076.5|87026.5|23
1625613740000|2021-07-06 23:22:20|87077.9|87027.9|87077.9|87027.9|87078.9|87028.9|87077.5|87027.5|16
1625613750000|2021-07-06 23:22:30|87077.6|87027.6|87077|87027|87077.8|87027.8|87076.2|87026.2|17
1625613760000|2021-07-06 23:22:40|87077.1|87027.1|87076.3|87026.3|87078.6|87028.6|87075.7|87025.7|12
1625613770000|2021-07-06 23:22:50|87076.7|87026.7|87076.6|87026.6|87079.1|87029.1|87076|87026|13
1625613780000|2021-07-06 23:23:00|87078|87028|87075|87025|87078.3|87028.3|87074.5|87024.5|23
1625613790000|2021-07-06 23:23:10|87074.3|87024.3|87075.3|87025.3|87075.4|87025.4|87073.8|87023.8|10
1625613800000|2021-07-06 23:23:20|87074.8|87024.8|87075|87025|87078.2|87028.2|87074|87024|38
1625613810000|2021-07-06 23:23:30|87074.8|87024.8|87078.2|87028.2|87078.2|87028.2|87074.8|87024.8|34
1625613820000|2021-07-06 23:23:40|87077.8|87027.8|87078.1|87028.1|87079.6|87029.6|87076.5|87026.5|28
1625613830000|2021-07-06 23:23:50|87079.6|87029.6|87074.8|87024.8|87079.6|87029.6|87073.3|87023.3|28
1625613840000|2021-07-06 23:24:00|87074.3|87024.3|87073.7|87023.7|87074.4|87024.4|87073.7|87023.7|11
1625613850000|2021-07-06 23:24:10|87073.2|87023.2|87072.1|87022.1|87075.4|87025.4|87072.1|87022.1|15
1625613860000|2021-07-06 23:24:20|87074.8|87024.8|87073|87023|87075.6|87025.6|87070.4|87020.4|30
1625613870000|2021-07-06 23:24:30|87072.9|87022.9|87072.3|87022.3|87075.2|87025.2|87072.3|87022.3|21
1625613880000|2021-07-06 23:24:40|87072.5|87022.5|87072.1|87022.1|87073.3|87023.3|87071.6|87021.6|17
1625613890000|2021-07-06 23:24:50|87071.7|87021.7|87072.3|87022.3|87072.9|87022.9|87071.7|87021.7|15
1625613900000|2021-07-06 23:25:00|87073.3|87023.3|87072.3|87022.3|87073.3|87023.3|87071|87021|16
1625613910000|2021-07-06 23:25:10|87072.6|87022.6|87072.3|87022.3|87074.7|87024.7|87070.9|87020.9|21
1625613920000|2021-07-06 23:25:20|87071.4|87021.4|87072.8|87022.8|87073.2|87023.2|87071.3|87021.3|21
1625613930000|2021-07-06 23:25:30|87072.6|87022.6|87073.6|87023.6|87073.6|87023.6|87072.5|87022.5|7
1625613940000|2021-07-06 23:25:40|87074.1|87024.1|87073.4|87023.4|87075.2|87025.2|87072.4|87022.4|15
1625613950000|2021-07-06 23:25:50|87073.7|87023.7|87073.9|87023.9|87074.6|87024.6|87072.3|87022.3|10
1625613960000|2021-07-06 23:26:00|87074.5|87024.5|87073.5|87023.5|87074.5|87024.5|87073.3|87023.3|18
1625613970000|2021-07-06 23:26:10|87072.9|87022.9|87074.1|87024.1|87076.1|87026.1|87072.2|87022.2|31
1625613980000|2021-07-06 23:26:20|87074|87024|87074.4|87024.4|87076.3|87026.3|87071.7|87021.7|26
1625613990000|2021-07-06 23:26:30|87074.3|87024.3|87077.7|87027.7|87079.2|87029.2|87071.9|87021.9|37
1625614000000|2021-07-06 23:26:40|87077.2|87027.2|87078.4|87028.4|87078.8|87028.8|87076.7|87026.7|25
1625614010000|2021-07-06 23:26:50|87078.9|87028.9|87078.3|87028.3|87079.3|87029.3|87078.3|87028.3|7
1625614020000|2021-07-06 23:27:00|87078|87028|87078.5|87028.5|87078.6|87028.6|87077.6|87027.6|12
1625614030000|2021-07-06 23:27:10|87078.6|87028.6|87078.7|87028.7|87079.4|87029.4|87077.8|87027.8|17
1625614040000|2021-07-06 23:27:20|87079.6|87029.6|87078.4|87028.4|87079.6|87029.6|87078.4|87028.4|15
1625614050000|2021-07-06 23:27:30|87078.7|87028.7|87077.7|87027.7|87079.8|87029.8|87077.2|87027.2|34
1625614060000|2021-07-06 23:27:40|87077.8|87027.8|87077.6|87027.6|87078.6|87028.6|87077.2|87027.2|20
1625614070000|2021-07-06 23:27:50|87078.4|87028.4|87078|87028|87078.8|87028.8|87077.8|87027.8|15
1625614080000|2021-07-06 23:28:00|87077.9|87027.9|87082.2|87032.2|87082.2|87032.2|87076.1|87026.1|32
1625614090000|2021-07-06 23:28:10|87081.9|87031.9|87080|87030|87084.6|87034.6|87080|87030|33
1625614100000|2021-07-06 23:28:20|87080.4|87030.4|87079.8|87029.8|87082.2|87032.2|87079.4|87029.4|22
1625614110000|2021-07-06 23:28:30|87079.6|87029.6|87079.7|87029.7|87081.1|87031.1|87079.4|87029.4|29
1625614120000|2021-07-06 23:28:40|87079.4|87029.4|87079.6|87029.6|87080|87030|87078.8|87028.8|11
1625614130000|2021-07-06 23:28:50|87079.9|87029.9|87077|87027|87080.5|87030.5|87075.9|87025.9|12
1625614140000|2021-07-06 23:29:00|87074.6|87024.6|87075|87025|87078|87028|87072.9|87022.9|22
1625614150000|2021-07-06 23:29:10|87074.7|87024.7|87075.8|87025.8|87077.2|87027.2|87074.7|87024.7|18
1625614160000|2021-07-06 23:29:20|87075.3|87025.3|87076.2|87026.2|87076.2|87026.2|87074.4|87024.4|11
1625614170000|2021-07-06 23:29:30|87075.2|87025.2|87075|87025|87075.2|87025.2|87074.9|87024.9|7
1625614180000|2021-07-06 23:29:40|87073.4|87023.4|87075.2|87025.2|87077.4|87027.4|87072.8|87022.8|15
1625614190000|2021-07-06 23:29:50|87075.5|87025.5|87075.5|87025.5|87079.3|87029.3|87073.9|87023.9|10
1625614200000|2021-07-06 23:30:00|87074|87024|87077|87027|87077|87027|87072.2|87022.2|34
1625614210000|2021-07-06 23:30:10|87075.6|87025.6|87076.3|87026.3|87077.2|87027.2|87075.2|87025.2|22
1625614220000|2021-07-06 23:30:20|87076.5|87026.5|87076.9|87026.9|87078|87028|87076.4|87026.4|10
1625614230000|2021-07-06 23:30:30|87077|87027|87077.1|87027.1|87077.4|87027.4|87075.7|87025.7|18
1625614240000|2021-07-06 23:30:40|87077|87027|87077.1|87027.1|87077.3|87027.3|87075.9|87025.9|17
1625614250000|2021-07-06 23:30:50|87076.7|87026.7|87078.5|87028.5|87082|87032|87074.3|87024.3|37
1625614260000|2021-07-06 23:31:00|87078.1|87028.1|87079.4|87029.4|87080.4|87030.4|87078.1|87028.1|12
1625614270000|2021-07-06 23:31:10|87079.1|87029.1|87079.5|87029.5|87080.2|87030.2|87078.9|87028.9|10
1625614280000|2021-07-06 23:31:20|87079.1|87029.1|87078|87028|87079.3|87029.3|87076.9|87026.9|14
1625614290000|2021-07-06 23:31:30|87077.2|87027.2|87076.8|87026.8|87077.4|87027.4|87076.7|87026.7|8
1625614300000|2021-07-06 23:31:40|87076.9|87026.9|87076.2|87026.2|87076.9|87026.9|87076.2|87026.2|6
1625614310000|2021-07-06 23:31:50|87075.9|87025.9|87071.1|87021.1|87078.1|87028.1|87066.6|87016.6|27
1625614320000|2021-07-06 23:32:00|87070.4|87020.4|87067.9|87017.9|87071.8|87021.8|87067.7|87017.7|31
1625614330000|2021-07-06 23:32:10|87068.1|87018.1|87065.7|87015.7|87068.1|87018.1|87065.2|87015.2|22
1625614340000|2021-07-06 23:32:20|87067.4|87017.4|87067|87017|87067.7|87017.7|87066.4|87016.4|18
1625614350000|2021-07-06 23:32:30|87066.9|87016.9|87068.2|87018.2|87068.5|87018.5|87065.6|87015.6|15
1625614360000|2021-07-06 23:32:40|87069|87019|87067.1|87017.1|87071.8|87021.8|87067.1|87017.1|12
1625614370000|2021-07-06 23:32:50|87066.6|87016.6|87067.2|87017.2|87069.2|87019.2|87066.6|87016.6|12
1625614380000|2021-07-06 23:33:00|87066.5|87016.5|87069.6|87019.6|87071.7|87021.7|87066.5|87016.5|30
1625614390000|2021-07-06 23:33:10|87069.4|87019.4|87069.7|87019.7|87070.2|87020.2|87069|87019|15
1625614400000|2021-07-06 23:33:20|87069.4|87019.4|87069.4|87019.4|87070|87020|87069.4|87019.4|7
1625614410000|2021-07-06 23:33:30|87069.6|87019.6|87068|87018|87069.6|87019.6|87068|87018|7
1625614420000|2021-07-06 23:33:40|87067.8|87017.8|87070.8|87020.8|87070.8|87020.8|87067.6|87017.6|16
1625614430000|2021-07-06 23:33:50|87069.3|87019.3|87068.8|87018.8|87070.3|87020.3|87068.5|87018.5|14
1625614440000|2021-07-06 23:34:00|87068.7|87018.7|87070.7|87020.7|87070.7|87020.7|87068.7|87018.7|23
1625614450000|2021-07-06 23:34:10|87070.8|87020.8|87069.7|87019.7|87070.9|87020.9|87069.7|87019.7|12
1625614460000|2021-07-06 23:34:20|87069.4|87019.4|87069|87019|87069.4|87019.4|87069|87019|3
1625614470000|2021-07-06 23:34:30|87069.1|87019.1|87069.3|87019.3|87069.3|87019.3|87068.7|87018.7|5
1625614480000|2021-07-06 23:34:40|87069.8|87019.8|87071|87021|87071|87021|87068.3|87018.3|8
1625614490000|2021-07-06 23:34:50|87071.5|87021.5|87068.5|87018.5|87071.5|87021.5|87068.5|87018.5|5
1625614500000|2021-07-06 23:35:00|87069.1|87019.1|87069.7|87019.7|87070.5|87020.5|87068.6|87018.6|12
1625614510000|2021-07-06 23:35:10|87068.6|87018.6|87068.1|87018.1|87068.7|87018.7|87068.1|87018.1|7
1625614520000|2021-07-06 23:35:20|87067.8|87017.8|87067.7|87017.7|87067.8|87017.8|87066.4|87016.4|3
1625614530000|2021-07-06 23:35:30|87070.7|87020.7|87069|87019|87070.7|87020.7|87068.1|87018.1|9
1625614540000|2021-07-06 23:35:40|87068.9|87018.9|87067.2|87017.2|87070.1|87020.1|87067.2|87017.2|14
1625614550000|2021-07-06 23:35:50|87067|87017|87062.4|87012.4|87070.1|87020.1|87057.9|87007.9|25
1625614560000|2021-07-06 23:36:00|87062.3|87012.3|87063.2|87013.2|87063.5|87013.5|87060.6|87010.6|17
1625614570000|2021-07-06 23:36:10|87062.5|87012.5|87060.4|87010.4|87062.5|87012.5|87056.9|87006.9|26
1625614580000|2021-07-06 23:36:20|87060.5|87010.5|87055.4|87005.4|87060.5|87010.5|87053.1|87003.1|33
1625614590000|2021-07-06 23:36:30|87055.9|87005.9|87064.2|87014.2|87066.6|87016.6|87054.7|87004.7|34
1625614600000|2021-07-06 23:36:40|87063.5|87013.5|87062.7|87012.7|87065.3|87015.3|87061.4|87011.4|17
1625614610000|2021-07-06 23:36:50|87062.9|87012.9|87063.1|87013.1|87064.3|87014.3|87061.8|87011.8|16
1625614620000|2021-07-06 23:37:00|87063|87013|87062.6|87012.6|87070.5|87020.5|87062.5|87012.5|51
1625614630000|2021-07-06 23:37:10|87062.8|87012.8|87060.9|87010.9|87064.2|87014.2|87060.8|87010.8|23
1625614640000|2021-07-06 23:37:20|87061|87011|87061|87011|87062.7|87012.7|87060.4|87010.4|14
1625614650000|2021-07-06 23:37:30|87062.8|87012.8|87062.4|87012.4|87062.8|87012.8|87061.3|87011.3|19
1625614660000|2021-07-06 23:37:40|87062.3|87012.3|87059.1|87009.1|87062.9|87012.9|87056.5|87006.5|23
1625614670000|2021-07-06 23:37:50|87056.8|87006.8|87059|87009|87060|87010|87056.8|87006.8|13
1625614680000|2021-07-06 23:38:00|87059.1|87009.1|87059.5|87009.5|87060.2|87010.2|87057.6|87007.6|12
1625614690000|2021-07-06 23:38:10|87059.6|87009.6|87059.7|87009.7|87060.9|87010.9|87048.6|86998.6|38
1625614700000|2021-07-06 23:38:20|87059.8|87009.8|87062.2|87012.2|87063.5|87013.5|87059.4|87009.4|18
1625614710000|2021-07-06 23:38:30|87061.9|87011.9|87064|87014|87065.4|87015.4|87061.8|87011.8|22
1625614720000|2021-07-06 23:38:40|87064.1|87014.1|87064.7|87014.7|87065.9|87015.9|87063.8|87013.8|17
1625614730000|2021-07-06 23:38:50|87064.2|87014.2|87066.2|87016.2|87067|87017|87064.2|87014.2|19
1625614740000|2021-07-06 23:39:00|87065.5|87015.5|87065.5|87015.5|87068.7|87018.7|87065|87015|32
1625614750000|2021-07-06 23:39:10|87066.6|87016.6|87066.9|87016.9|87069|87019|87066.1|87016.1|29
1625614760000|2021-07-06 23:39:20|87067.1|87017.1|87051.4|87001.4|87067.3|87017.3|87046|86996|60
1625614770000|2021-07-06 23:39:30|87050.7|87000.7|87046.9|86996.9|87055.3|87005.3|87044.5|86994.5|65
1625614780000|2021-07-06 23:39:40|87046.3|86996.3|87045.5|86995.5|87048.5|86998.5|87041.8|86991.8|36
1625614790000|2021-07-06 23:39:50|87046.5|86996.5|87048|86998|87048|86998|87045.6|86995.6|25
1625614800000|2021-07-06 23:40:00|87048.4|86998.4|87050.8|87000.8|87052|87002|87047.3|86997.3|39
1625614810000|2021-07-06 23:40:10|87049.5|86999.5|87051.6|87001.6|87053.5|87003.5|87048.9|86998.9|21
1625614820000|2021-07-06 23:40:20|87050.8|87000.8|87053.2|87003.2|87053.7|87003.7|87050.8|87000.8|15
1625614830000|2021-07-06 23:40:30|87052.6|87002.6|87052|87002|87053.5|87003.5|87051.3|87001.3|39
1625614840000|2021-07-06 23:40:40|87052.3|87002.3|87051.2|87001.2|87055.8|87005.8|87051.2|87001.2|45
1625614850000|2021-07-06 23:40:50|87050.6|87000.6|87050.9|87000.9|87052.3|87002.3|87048.7|86998.7|23
1625614860000|2021-07-06 23:41:00|87053.4|87003.4|87046.2|86996.2|87053.4|87003.4|87044.1|86994.1|31
1625614870000|2021-07-06 23:41:10|87045.4|86995.4|87047.9|86997.9|87048.7|86998.7|87045.4|86995.4|32
1625614880000|2021-07-06 23:41:20|87048.4|86998.4|87043.3|86993.3|87048.4|86998.4|87041.2|86991.2|33
1625614890000|2021-07-06 23:41:30|87044.3|86994.3|87044.5|86994.5|87052.1|87002.1|87040.6|86990.6|35
1625614900000|2021-07-06 23:41:40|87046.4|86996.4|87043.9|86993.9|87046.4|86996.4|87043.3|86993.3|18
1625614910000|2021-07-06 23:41:50|87044.9|86994.9|87043|86993|87044.9|86994.9|87042.3|86992.3|18
1625614920000|2021-07-06 23:42:00|87042.9|86992.9|87042.5|86992.5|87042.9|86992.9|87040|86990|32
1625614930000|2021-07-06 23:42:10|87042.1|86992.1|87042.7|86992.7|87042.9|86992.9|87042.1|86992.1|11
1625614940000|2021-07-06 23:42:20|87042.5|86992.5|87043.8|86993.8|87044.1|86994.1|87041.9|86991.9|19
1625614950000|2021-07-06 23:42:30|87043.7|86993.7|87043.9|86993.9|87046|86996|87042.7|86992.7|25
1625614960000|2021-07-06 23:42:40|87043.4|86993.4|87045.5|86995.5|87045.8|86995.8|87040.5|86990.5|37
1625614970000|2021-07-06 23:42:50|87045.8|86995.8|87045.7|86995.7|87047.9|86997.9|87045.1|86995.1|24
1625614980000|2021-07-06 23:43:00|87046.1|86996.1|87043.5|86993.5|87051.1|87001.1|87042.6|86992.6|29
1625614990000|2021-07-06 23:43:10|87041.9|86991.9|87043.5|86993.5|87044.3|86994.3|87041.3|86991.3|34
1625615000000|2021-07-06 23:43:20|87043.4|86993.4|87037.5|86987.5|87043.4|86993.4|87035.4|86985.4|41
1625615010000|2021-07-06 23:43:30|87037.4|86987.4|87030.7|86980.7|87037.4|86987.4|87030.5|86980.5|47
1625615020000|2021-07-06 23:43:40|87030.8|86980.8|87030.2|86980.2|87030.9|86980.9|87028.8|86978.8|27
1625615030000|2021-07-06 23:43:50|87030|86980|87032.2|86982.2|87032.8|86982.8|87028.6|86978.6|29
1625615040000|2021-07-06 23:44:00|87032.3|86982.3|87037.4|86987.4|87038.3|86988.3|87032|86982|39
1625615050000|2021-07-06 23:44:10|87038|86988|87035|86985|87041.1|86991.1|87034.7|86984.7|44
1625615060000|2021-07-06 23:44:20|87033.9|86983.9|87034|86984|87035.2|86985.2|87030.5|86980.5|37
1625615070000|2021-07-06 23:44:30|87033.7|86983.7|87032.5|86982.5|87034.1|86984.1|87029.9|86979.9|45
1625615080000|2021-07-06 23:44:40|87031.9|86981.9|87035.4|86985.4|87035.4|86985.4|87031.7|86981.7|30
1625615090000|2021-07-06 23:44:50|87035.5|86985.5|87034.6|86984.6|87036.4|86986.4|87033.2|86983.2|31
1625615100000|2021-07-06 23:45:00|87034.3|86984.3|87040|86990|87041.9|86991.9|87034.1|86984.1|38
1625615110000|2021-07-06 23:45:10|87039.1|86989.1|87040.5|86990.5|87041.9|86991.9|87039.1|86989.1|35
1625615120000|2021-07-06 23:45:20|87043|86993|87043.3|86993.3|87045.7|86995.7|87041.7|86991.7|22
1625615130000|2021-07-06 23:45:30|87043.5|86993.5|87051.9|87001.9|87052.7|87002.7|87043.5|86993.5|44
1625615140000|2021-07-06 23:45:40|87052.1|87002.1|87057.5|87007.5|87057.5|87007.5|87051.2|87001.2|29
1625615150000|2021-07-06 23:45:50|87057.4|87007.4|87055.2|87005.2|87057.6|87007.6|87054.7|87004.7|29
1625615160000|2021-07-06 23:46:00|87055.7|87005.7|87054.2|87004.2|87055.7|87005.7|87052.2|87002.2|22
1625615170000|2021-07-06 23:46:10|87053.5|87003.5|87053|87003|87054.6|87004.6|87051|87001|24
1625615180000|2021-07-06 23:46:20|87052.7|87002.7|87052.1|87002.1|87055.5|87005.5|87052.1|87002.1|22
1625615190000|2021-07-06 23:46:30|87052.2|87002.2|87051.4|87001.4|87053.5|87003.5|87051.2|87001.2|13
1625615200000|2021-07-06 23:46:40|87053|87003|87053.1|87003.1|87054.7|87004.7|87052|87002|14
1625615210000|2021-07-06 23:46:50|87054.8|87004.8|87054.5|87004.5|87054.8|87004.8|87051.6|87001.6|17
1625615220000|2021-07-06 23:47:00|87053.5|87003.5|87045|86995|87053.8|87003.8|87045|86995|40
1625615230000|2021-07-06 23:47:10|87044.9|86994.9|87045.1|86995.1|87046.2|86996.2|87044.6|86994.6|19
1625615240000|2021-07-06 23:47:20|87045|86995|87043.9|86993.9|87045.9|86995.9|87041.4|86991.4|31
1625615250000|2021-07-06 23:47:30|87044.1|86994.1|87048.8|86998.8|87048.8|86998.8|87043|86993|29
1625615260000|2021-07-06 23:47:40|87047.8|86997.8|87057.7|87007.7|87062.5|87012.5|87047.4|86997.4|39
1625615270000|2021-07-06 23:47:50|87058.9|87008.9|87060.9|87010.9|87062.6|87012.6|87058.1|87008.1|34
1625615280000|2021-07-06 23:48:00|87060.7|87010.7|87059.6|87009.6|87060.7|87010.7|87058.6|87008.6|19
1625615290000|2021-07-06 23:48:10|87059.7|87009.7|87059.7|87009.7|87060.4|87010.4|87058.1|87008.1|15
1625615300000|2021-07-06 23:48:20|87060.3|87010.3|87058.2|87008.2|87060.3|87010.3|87057.5|87007.5|17
1625615310000|2021-07-06 23:48:30|87058.9|87008.9|87056.7|87006.7|87060|87010|87056.7|87006.7|12
1625615320000|2021-07-06 23:48:40|87059.7|87009.7|87058.4|87008.4|87060|87010|87056.8|87006.8|21
1625615330000|2021-07-06 23:48:50|87056.8|87006.8|87057|87007|87058.1|87008.1|87056.2|87006.2|14
1625615340000|2021-07-06 23:49:00|87057.1|87007.1|87056.6|87006.6|87058.3|87008.3|87054.8|87004.8|27
1625615350000|2021-07-06 23:49:10|87056.5|87006.5|87060.1|87010.1|87060.9|87010.9|87056.5|87006.5|22
1625615360000|2021-07-06 23:49:20|87059.6|87009.6|87061.4|87011.4|87062.1|87012.1|87059.4|87009.4|14
1625615370000|2021-07-06 23:49:30|87061.2|87011.2|87061.8|87011.8|87063.1|87013.1|87060.8|87010.8|29
1625615380000|2021-07-06 23:49:40|87062.9|87012.9|87065.1|87015.1|87065.1|87015.1|87061.8|87011.8|25
1625615390000|2021-07-06 23:49:50|87064.6|87014.6|87063|87013|87064.9|87014.9|87063|87013|22
1625615400000|2021-07-06 23:50:00|87062.9|87012.9|87068|87018|87070.9|87020.9|87062.9|87012.9|29
1625615410000|2021-07-06 23:50:10|87069.5|87019.5|87066.6|87016.6|87069.5|87019.5|87066|87016|17
1625615420000|2021-07-06 23:50:20|87066.5|87016.5|87068.4|87018.4|87069.2|87019.2|87066.5|87016.5|14
1625615430000|2021-07-06 23:50:30|87069.3|87019.3|87067.6|87017.6|87069.3|87019.3|87065.8|87015.8|31
1625615440000|2021-07-06 23:50:40|87067|87017|87067.1|87017.1|87068.2|87018.2|87067|87017|12
1625615450000|2021-07-06 23:50:50|87069|87019|87063.1|87013.1|87069|87019|87062.6|87012.6|25
1625615460000|2021-07-06 23:51:00|87062.6|87012.6|87064.6|87014.6|87065.5|87015.5|87062.3|87012.3|26
1625615470000|2021-07-06 23:51:10|87064.7|87014.7|87076.1|87026.1|87076.1|87026.1|87063.5|87013.5|33
1625615480000|2021-07-06 23:51:20|87076.8|87026.8|87078.9|87028.9|87081.3|87031.3|87076.8|87026.8|45
1625615490000|2021-07-06 23:51:30|87077.7|87027.7|87080.6|87030.6|87080.8|87030.8|87077.7|87027.7|27
1625615500000|2021-07-06 23:51:40|87080.3|87030.3|87081.4|87031.4|87081.4|87031.4|87077.5|87027.5|28
1625615510000|2021-07-06 23:51:50|87080|87030|87080.2|87030.2|87080.8|87030.8|87078.9|87028.9|10
1625615520000|2021-07-06 23:52:00|87079.4|87029.4|87080.7|87030.7|87082|87032|87079.4|87029.4|5
1625615530000|2021-07-06 23:52:10|87080.1|87030.1|87080.1|87030.1|87080.1|87030.1|87079.6|87029.6|6
1625615540000|2021-07-06 23:52:20|87082.4|87032.4|87082.2|87032.2|87083.4|87033.4|87077.9|87027.9|23
1625615550000|2021-07-06 23:52:30|87082.3|87032.3|87082.4|87032.4|87083.6|87033.6|87080.1|87030.1|39
1625615560000|2021-07-06 23:52:40|87081.8|87031.8|87079.9|87029.9|87083.2|87033.2|87078.8|87028.8|33
1625615570000|2021-07-06 23:52:50|87079.2|87029.2|87080.4|87030.4|87080.9|87030.9|87079.1|87029.1|18
1625615580000|2021-07-06 23:53:00|87079.6|87029.6|87077.5|87027.5|87080.9|87030.9|87077.5|87027.5|13
1625615590000|2021-07-06 23:53:10|87079|87029|87074.8|87024.8|87079|87029|87073.9|87023.9|17
1625615600000|2021-07-06 23:53:20|87074.7|87024.7|87072.2|87022.2|87074.7|87024.7|87066.5|87016.5|46
1625615610000|2021-07-06 23:53:30|87072.9|87022.9|87073.6|87023.6|87074.5|87024.5|87072.2|87022.2|19
1625615620000|2021-07-06 23:53:40|87074.6|87024.6|87075.1|87025.1|87075.6|87025.6|87073.7|87023.7|13
1625615630000|2021-07-06 23:53:50|87075.4|87025.4|87069.1|87019.1|87075.4|87025.4|87066.5|87016.5|37
1625615640000|2021-07-06 23:54:00|87068.6|87018.6|87064.1|87014.1|87068.8|87018.8|87063.6|87013.6|35
1625615650000|2021-07-06 23:54:10|87064.2|87014.2|87065.5|87015.5|87065.9|87015.9|87063.6|87013.6|27
1625615660000|2021-07-06 23:54:20|87065.6|87015.6|87061|87011|87066.6|87016.6|87058.8|87008.8|40
1625615670000|2021-07-06 23:54:30|87060.9|87010.9|87060.6|87010.6|87062|87012|87059|87009|33
1625615680000|2021-07-06 23:54:40|87061.2|87011.2|87059.7|87009.7|87061.3|87011.3|87059.7|87009.7|6
1625615690000|2021-07-06 23:54:50|87061.2|87011.2|87060.6|87010.6|87061.5|87011.5|87059.4|87009.4|16
1625615700000|2021-07-06 23:55:00|87060.5|87010.5|87076.3|87026.3|87077.1|87027.1|87060.5|87010.5|56
1625615710000|2021-07-06 23:55:10|87076.5|87026.5|87068.1|87018.1|87077.3|87027.3|87064.4|87014.4|39
1625615720000|2021-07-06 23:55:20|87067.7|87017.7|87064.1|87014.1|87068|87018|87063.8|87013.8|34
1625615730000|2021-07-06 23:55:30|87065.3|87015.3|87061.9|87011.9|87065.3|87015.3|87057.4|87007.4|40
1625615740000|2021-07-06 23:55:40|87063.5|87013.5|87057.6|87007.6|87065.4|87015.4|87056.5|87006.5|51
1625615750000|2021-07-06 23:55:50|87057|87007|87056|87006|87059.7|87009.7|87055.2|87005.2|40
1625615760000|2021-07-06 23:56:00|87055.5|87005.5|87055.3|87005.3|87057.6|87007.6|87054.9|87004.9|33
1625615770000|2021-07-06 23:56:10|87055.7|87005.7|87060.5|87010.5|87061.8|87011.8|87054.9|87004.9|23
1625615780000|2021-07-06 23:56:20|87058.5|87008.5|87057.8|87007.8|87062.1|87012.1|87057.7|87007.7|16
1625615790000|2021-07-06 23:56:30|87057.9|87007.9|87058.9|87008.9|87059.5|87009.5|87057.9|87007.9|13
1625615800000|2021-07-06 23:56:40|87057.9|87007.9|87061.3|87011.3|87064.2|87014.2|87057.2|87007.2|14
1625615810000|2021-07-06 23:56:50|87064|87014|87059.6|87009.6|87064|87014|87059.6|87009.6|12
1625615820000|2021-07-06 23:57:00|87061|87011|87062.9|87012.9|87063.3|87013.3|87057.4|87007.4|28
1625615830000|2021-07-06 23:57:10|87063.8|87013.8|87064.6|87014.6|87065|87015|87060.5|87010.5|31
1625615840000|2021-07-06 23:57:20|87064.5|87014.5|87060.5|87010.5|87064.5|87014.5|87060.4|87010.4|31
1625615850000|2021-07-06 23:57:30|87060.3|87010.3|87064.3|87014.3|87065.5|87015.5|87060|87010|15
1625615860000|2021-07-06 23:57:40|87063.4|87013.4|87062.4|87012.4|87065.5|87015.5|87060.5|87010.5|14
1625615870000|2021-07-06 23:57:50|87060.9|87010.9|87062.2|87012.2|87065.2|87015.2|87060.9|87010.9|32
1625615880000|2021-07-06 23:58:00|87061.1|87011.1|87062.4|87012.4|87065|87015|87059.4|87009.4|30
1625615890000|2021-07-06 23:58:10|87062.2|87012.2|87063.7|87013.7|87065.7|87015.7|87061.6|87011.6|17
1625615900000|2021-07-06 23:58:20|87063.9|87013.9|87065|87015|87065.4|87015.4|87062.7|87012.7|16
1625615910000|2021-07-06 23:58:30|87065.3|87015.3|87067.1|87017.1|87067.8|87017.8|87064|87014|29
1625615920000|2021-07-06 23:58:40|87066.9|87016.9|87058|87008|87070|87020|87052.7|87002.7|54
1625615930000|2021-07-06 23:58:50|87058.2|87008.2|87061.4|87011.4|87061.5|87011.5|87055.3|87005.3|35
1625615940000|2021-07-06 23:59:00|87060.4|87010.4|87062.4|87012.4|87063.2|87013.2|87060.4|87010.4|27
1625615950000|2021-07-06 23:59:10|87062.5|87012.5|87065.8|87015.8|87065.8|87015.8|87058.8|87008.8|22
1625615960000|2021-07-06 23:59:20|87061.7|87011.7|87059.4|87009.4|87069.7|87019.7|87059.4|87009.4|12
1625615970000|2021-07-06 23:59:30|87062.6|87012.6|87061.7|87011.7|87063.8|87013.8|87060.2|87010.2|42
1625615980000|2021-07-06 23:59:40|87060.6|87010.6|87063|87013|87063|87013|87060.4|87010.4|20
1625615990000|2021-07-06 23:59:50|87062.7|87012.7|87065.2|87015.2|87067.1|87017.1|87062.6|87012.6|27
1625616000000|2021-07-07 00:00:00|87064.9|87014.9|87077.3|87027.3|87079|87029|87064.9|87014.9|49
1625616010000|2021-07-07 00:00:10|87079.3|87029.3|87081.5|87031.5|87092.5|87042.5|87076.4|87026.4|65
1625616020000|2021-07-07 00:00:20|87081.6|87031.6|87085.6|87035.6|87086.2|87036.2|87080.1|87030.1|46
1625616030000|2021-07-07 00:00:30|87085|87035|87091.2|87041.2|87095.1|87045.1|87083.7|87033.7|64
1625616040000|2021-07-07 00:00:40|87091.6|87041.6|87093.2|87043.2|87095.2|87045.2|87089.8|87039.8|50
1625616050000|2021-07-07 00:00:50|87092.7|87042.7|87106.4|87056.4|87106.8|87056.8|87092.6|87042.6|59
1625616060000|2021-07-07 00:01:00|87106.5|87056.5|87133|87083|87138|87088|87102.7|87052.7|66
1625616070000|2021-07-07 00:01:10|87132.6|87082.6|87106.5|87056.5|87135.8|87085.8|87073.1|87023.1|64
1625616080000|2021-07-07 00:01:20|87106.1|87056.1|87104.3|87054.3|87110|87060|87104.3|87054.3|36
1625616090000|2021-07-07 00:01:30|87104.5|87054.5|87113.5|87063.5|87115.1|87065.1|87104.2|87054.2|46
1625616100000|2021-07-07 00:01:40|87113.8|87063.8|87119.4|87069.4|87122.2|87072.2|87113.7|87063.7|54
1625616110000|2021-07-07 00:01:50|87122.6|87072.6|87121.9|87071.9|87124.3|87074.3|87118.9|87068.9|40
1625616120000|2021-07-07 00:02:00|87122.3|87072.3|87123.9|87073.9|87126.7|87076.7|87118.5|87068.5|47
1625616130000|2021-07-07 00:02:10|87125.3|87075.3|87123.5|87073.5|87134.7|87084.7|87122.6|87072.6|53
1625616140000|2021-07-07 00:02:20|87122.7|87072.7|87121.7|87071.7|87126.5|87076.5|87105.4|87055.4|62
1625616150000|2021-07-07 00:02:30|87121.4|87071.4|87102.5|87052.5|87129.5|87079.5|87068.6|87018.6|64
1625616160000|2021-07-07 00:02:40|87102|87052|87101.8|87051.8|87110|87060|87101.4|87051.4|49
1625616170000|2021-07-07 00:02:50|87103.6|87053.6|87108.6|87058.6|87108.6|87058.6|87101.8|87051.8|43
1625616180000|2021-07-07 00:03:00|87108.5|87058.5|87080.9|87030.9|87110.4|87060.4|87067.8|87017.8|58
1625616190000|2021-07-07 00:03:10|87081.8|87031.8|87104.7|87054.7|87106.8|87056.8|87081.8|87031.8|65
1625616200000|2021-07-07 00:03:20|87105.8|87055.8|87106.8|87056.8|87107.9|87057.9|87102|87052|49
1625616210000|2021-07-07 00:03:30|87107.1|87057.1|87093.7|87043.7|87107.1|87057.1|87070.3|87020.3|52
1625616220000|2021-07-07 00:03:40|87093|87043|87102.5|87052.5|87102.6|87052.6|87092.6|87042.6|43
1625616230000|2021-07-07 00:03:50|87100.9|87050.9|87089.5|87039.5|87102.4|87052.4|87087.2|87037.2|40
1625616240000|2021-07-07 00:04:00|87088.8|87038.8|87088.6|87038.6|87090.8|87040.8|87081.7|87031.7|49
1625616250000|2021-07-07 00:04:10|87085.6|87035.6|87084.1|87034.1|87088|87038|87083|87033|38
1625616260000|2021-07-07 00:04:20|87084|87034|87072.9|87022.9|87086.4|87036.4|87047.5|86997.5|60
1625616270000|2021-07-07 00:04:30|87073.7|87023.7|87084.1|87034.1|87084.9|87034.9|87069.8|87019.8|57
1625616280000|2021-07-07 00:04:40|87084.2|87034.2|87092.8|87042.8|87095.3|87045.3|87079.9|87029.9|50
1625616290000|2021-07-07 00:04:50|87094.4|87044.4|87096.6|87046.6|87096.6|87046.6|87091.4|87041.4|26
1625616300000|2021-07-07 00:05:00|87095.7|87045.7|87099.9|87049.9|87101.9|87051.9|87095.5|87045.5|43
1625616310000|2021-07-07 00:05:10|87100|87050|87098.5|87048.5|87100.5|87050.5|87098|87048|23
1625616320000|2021-07-07 00:05:20|87100.9|87050.9|87100.5|87050.5|87100.9|87050.9|87095.5|87045.5|25
1625616330000|2021-07-07 00:05:30|87101.6|87051.6|87096.2|87046.2|87103.4|87053.4|87092.5|87042.5|41
1625616340000|2021-07-07 00:05:40|87095|87045|87107|87057|87107.2|87057.2|87094.7|87044.7|68
1625616350000|2021-07-07 00:05:50|87108.3|87058.3|87108|87058|87110.3|87060.3|87102.4|87052.4|60
1625616360000|2021-07-07 00:06:00|87105.6|87055.6|87107.8|87057.8|87107.8|87057.8|87102|87052|50
1625616370000|2021-07-07 00:06:10|87106.4|87056.4|87094|87044|87106.7|87056.7|87064|87014|51
1625616380000|2021-07-07 00:06:20|87093.7|87043.7|87089.1|87039.1|87097.4|87047.4|87067.3|87017.3|51
1625616390000|2021-07-07 00:06:30|87086.4|87036.4|87086.5|87036.5|87088|87038|87077.1|87027.1|59
1625616400000|2021-07-07 00:06:40|87085.8|87035.8|87082.9|87032.9|87088.7|87038.7|87065.7|87015.7|51
1625616410000|2021-07-07 00:06:50|87084.6|87034.6|87085.3|87035.3|87089.5|87039.5|87083.5|87033.5|42
1625616420000|2021-07-07 00:07:00|87089|87039|87089.8|87039.8|87091.5|87041.5|87085.8|87035.8|40
1625616430000|2021-07-07 00:07:10|87092.5|87042.5|87087.8|87037.8|87092.6|87042.6|87086.7|87036.7|45
1625616440000|2021-07-07 00:07:20|87088.1|87038.1|87087.1|87037.1|87091.9|87041.9|87081.8|87031.8|45
1625616450000|2021-07-07 00:07:30|87084.4|87034.4|87092.2|87042.2|87093.7|87043.7|87083.8|87033.8|57
1625616460000|2021-07-07 00:07:40|87092.1|87042.1|87102.9|87052.9|87108.3|87058.3|87091.5|87041.5|58
1625616470000|2021-07-07 00:07:50|87102.7|87052.7|87103.9|87053.9|87110.2|87060.2|87102.7|87052.7|31
1625616480000|2021-07-07 00:08:00|87104.4|87054.4|87101.8|87051.8|87108.4|87058.4|87080.2|87030.2|47
1625616490000|2021-07-07 00:08:10|87101.6|87051.6|87109.1|87059.1|87109.1|87059.1|87100.9|87050.9|59
1625616500000|2021-07-07 00:08:20|87108.4|87058.4|87107.8|87057.8|87109|87059|87104.2|87054.2|46
1625616510000|2021-07-07 00:08:30|87108.1|87058.1|87115.6|87065.6|87117.4|87067.4|87107.2|87057.2|53
1625616520000|2021-07-07 00:08:40|87114.1|87064.1|87110.8|87060.8|87115.6|87065.6|87109.2|87059.2|34
1625616530000|2021-07-07 00:08:50|87110.9|87060.9|87102.5|87052.5|87111.3|87061.3|87100.7|87050.7|39
1625616540000|2021-07-07 00:09:00|87102.1|87052.1|87102.5|87052.5|87104|87054|87099.5|87049.5|37
1625616550000|2021-07-07 00:09:10|87102.6|87052.6|87120.9|87070.9|87123.5|87073.5|87101.7|87051.7|67
1625616560000|2021-07-07 00:09:20|87122.9|87072.9|87110.5|87060.5|87122.9|87072.9|87087|87037|65
1625616570000|2021-07-07 00:09:30|87112|87062|87106.3|87056.3|87113.3|87063.3|87099.7|87049.7|60
1625616580000|2021-07-07 00:09:40|87106.2|87056.2|87108.1|87058.1|87110.9|87060.9|87104.1|87054.1|35
1625616590000|2021-07-07 00:09:50|87108.5|87058.5|87105.3|87055.3|87109.4|87059.4|87104|87054|33
1625616600000|2021-07-07 00:10:00|87105.2|87055.2|87118.2|87068.2|87118.2|87068.2|87105.1|87055.1|54
1625616610000|2021-07-07 00:10:10|87117.7|87067.7|87118.6|87068.6|87118.8|87068.8|87113|87063|49
1625616620000|2021-07-07 00:10:20|87118.8|87068.8|87120.5|87070.5|87120.5|87070.5|87117.6|87067.6|29
1625616630000|2021-07-07 00:10:30|87120.4|87070.4|87140.5|87090.5|87143.5|87093.5|87117.6|87067.6|47
1625616640000|2021-07-07 00:10:40|87140.4|87090.4|87119.5|87069.5|87140.7|87090.7|87089.1|87039.1|67
1625616650000|2021-07-07 00:10:50|87118.7|87068.7|87116.4|87066.4|87120.3|87070.3|87116.3|87066.3|37
1625616660000|2021-07-07 00:11:00|87116.5|87066.5|87115.4|87065.4|87121.8|87071.8|87115.3|87065.3|41
1625616670000|2021-07-07 00:11:10|87115.3|87065.3|87112|87062|87117|87067|87111.9|87061.9|42
1625616680000|2021-07-07 00:11:20|87112.2|87062.2|87110.3|87060.3|87113.2|87063.2|87109.5|87059.5|42
1625616690000|2021-07-07 00:11:30|87110.2|87060.2|87111.2|87061.2|87115.6|87065.6|87110.2|87060.2|20
1625616700000|2021-07-07 00:11:40|87111.5|87061.5|87110.8|87060.8|87112.6|87062.6|87107.6|87057.6|41
1625616710000|2021-07-07 00:11:50|87107.7|87057.7|87110.5|87060.5|87115.8|87065.8|87106.6|87056.6|33
1625616720000|2021-07-07 00:12:00|87110.9|87060.9|87113.3|87063.3|87114.2|87064.2|87109.7|87059.7|42
1625616730000|2021-07-07 00:12:10|87117.1|87067.1|87116.3|87066.3|87118.9|87068.9|87112.2|87062.2|44
1625616740000|2021-07-07 00:12:20|87116.1|87066.1|87116.9|87066.9|87117|87067|87116.1|87066.1|19
1625616750000|2021-07-07 00:12:30|87116.5|87066.5|87117.3|87067.3|87118|87068|87116|87066|18
1625616760000|2021-07-07 00:12:40|87117.2|87067.2|87116|87066|87117.2|87067.2|87115.8|87065.8|20
1625616770000|2021-07-07 00:12:50|87115.8|87065.8|87117.9|87067.9|87118.6|87068.6|87115.1|87065.1|22
1625616780000|2021-07-07 00:13:00|87118|87068|87118.7|87068.7|87121|87071|87116.1|87066.1|46
1625616790000|2021-07-07 00:13:10|87119.5|87069.5|87122.9|87072.9|87123.5|87073.5|87119.4|87069.4|27
1625616800000|2021-07-07 00:13:20|87123.2|87073.2|87125.1|87075.1|87125.6|87075.6|87122.6|87072.6|20
1625616810000|2021-07-07 00:13:30|87125.3|87075.3|87132.9|87082.9|87132.9|87082.9|87125.1|87075.1|31
1625616820000|2021-07-07 00:13:40|87132.6|87082.6|87132|87082|87133.6|87083.6|87131.5|87081.5|24
1625616830000|2021-07-07 00:13:50|87131.8|87081.8|87129.7|87079.7|87133.8|87083.8|87129.1|87079.1|25
1625616840000|2021-07-07 00:14:00|87127|87077|87094|87044|87127.6|87077.6|87057.6|87007.6|64
1625616850000|2021-07-07 00:14:10|87094.6|87044.6|87094.1|87044.1|87095.6|87045.6|87092.5|87042.5|44
1625616860000|2021-07-07 00:14:20|87094|87044|87095.4|87045.4|87095.5|87045.5|87094|87044|18
1625616870000|2021-07-07 00:14:30|87095.5|87045.5|87097|87047|87097.8|87047.8|87095.5|87045.5|15
1625616880000|2021-07-07 00:14:40|87097.5|87047.5|87098.8|87048.8|87099.4|87049.4|87095.9|87045.9|36
1625616890000|2021-07-07 00:14:50|87098.9|87048.9|87100|87050|87100.3|87050.3|87098.5|87048.5|31
1625616900000|2021-07-07 00:15:00|87099.1|87049.1|87102.4|87052.4|87102.9|87052.9|87098.9|87048.9|48
1625616910000|2021-07-07 00:15:10|87102.6|87052.6|87124.3|87074.3|87128.2|87078.2|87102.2|87052.2|67
1625616920000|2021-07-07 00:15:20|87124.6|87074.6|87125.1|87075.1|87125.1|87075.1|87123.5|87073.5|38
1625616930000|2021-07-07 00:15:30|87125|87075|87134.1|87084.1|87137.4|87087.4|87125|87075|40
1625616940000|2021-07-07 00:15:40|87135.8|87085.8|87132.8|87082.8|87135.8|87085.8|87129.8|87079.8|30
1625616950000|2021-07-07 00:15:50|87133|87083|87132.2|87082.2|87137.4|87087.4|87130.6|87080.6|56
1625616960000|2021-07-07 00:16:00|87132.1|87082.1|87140|87090|87143.2|87093.2|87131.8|87081.8|46
1625616970000|2021-07-07 00:16:10|87140.2|87090.2|87154.1|87104.1|87156|87106|87140.2|87090.2|64
1625616980000|2021-07-07 00:16:20|87154.3|87104.3|87146.9|87096.9|87158.4|87108.4|87137.6|87087.6|65
1625616990000|2021-07-07 00:16:30|87146.7|87096.7|87143.9|87093.9|87147.7|87097.7|87141.2|87091.2|44
1625617000000|2021-07-07 00:16:40|87144.1|87094.1|87141.2|87091.2|87144.6|87094.6|87137.7|87087.7|34
1625617010000|2021-07-07 00:16:50|87141.4|87091.4|87143.4|87093.4|87144.7|87094.7|87140.2|87090.2|43
1625617020000|2021-07-07 00:17:00|87143.5|87093.5|87144.9|87094.9|87147.7|87097.7|87142.8|87092.8|41
1625617030000|2021-07-07 00:17:10|87145.1|87095.1|87147.2|87097.2|87147.2|87097.2|87145.1|87095.1|20
1625617040000|2021-07-07 00:17:20|87147.3|87097.3|87154.8|87104.8|87155.3|87105.3|87146.9|87096.9|47
1625617050000|2021-07-07 00:17:30|87155|87105|87152.6|87102.6|87156.5|87106.5|87150.4|87100.4|56
1625617060000|2021-07-07 00:17:40|87152.3|87102.3|87148.4|87098.4|87155.3|87105.3|87148.2|87098.2|44
1625617070000|2021-07-07 00:17:50|87148.7|87098.7|87149.5|87099.5|87151.8|87101.8|87146.8|87096.8|31
1625617080000|2021-07-07 00:18:00|87149.6|87099.6|87148.6|87098.6|87150|87100|87147.9|87097.9|32
1625617090000|2021-07-07 00:18:10|87148.8|87098.8|87156.5|87106.5|87156.5|87106.5|87148.8|87098.8|45
1625617100000|2021-07-07 00:18:20|87155.4|87105.4|87153.2|87103.2|87157.6|87107.6|87150.5|87100.5|40
1625617110000|2021-07-07 00:18:30|87153|87103|87142.7|87092.7|87155.9|87105.9|87134.7|87084.7|61
1625617120000|2021-07-07 00:18:40|87143.1|87093.1|87145.2|87095.2|87150.4|87100.4|87142.7|87092.7|38
1625617130000|2021-07-07 00:18:50|87145.5|87095.5|87147.3|87097.3|87150.3|87100.3|87145.5|87095.5|29
1625617140000|2021-07-07 00:19:00|87147.4|87097.4|87146.5|87096.5|87147.4|87097.4|87145.4|87095.4|17
1625617150000|2021-07-07 00:19:10|87146.4|87096.4|87147.5|87097.5|87148|87098|87146.3|87096.3|23
1625617160000|2021-07-07 00:19:20|87145.8|87095.8|87148.5|87098.5|87149|87099|87145.8|87095.8|24
1625617170000|2021-07-07 00:19:30|87148.9|87098.9|87144.6|87094.6|87150|87100|87142.7|87092.7|35
1625617180000|2021-07-07 00:19:40|87144.8|87094.8|87165.3|87115.3|87166.5|87116.5|87144.8|87094.8|47
1625617190000|2021-07-07 00:19:50|87165.6|87115.6|87163.6|87113.6|87171.6|87121.6|87163.6|87113.6|38
1625617200000|2021-07-07 00:20:00|87163.8|87113.8|87163|87113|87164.4|87114.4|87162.7|87112.7|33
1625617210000|2021-07-07 00:20:10|87163.1|87113.1|87162.9|87112.9|87165|87115|87162.3|87112.3|33
1625617220000|2021-07-07 00:20:20|87162.7|87112.7|87159.7|87109.7|87163|87113|87158.7|87108.7|29
1625617230000|2021-07-07 00:20:30|87159.8|87109.8|87159.8|87109.8|87160|87110|87158.9|87108.9|18
1625617240000|2021-07-07 00:20:40|87159.7|87109.7|87163|87113|87165.9|87115.9|87159.6|87109.6|33
1625617250000|2021-07-07 00:20:50|87162.9|87112.9|87162.2|87112.2|87163.9|87113.9|87161.7|87111.7|32
1625617260000|2021-07-07 00:21:00|87162.1|87112.1|87164|87114|87168|87118|87161.8|87111.8|31
1625617270000|2021-07-07 00:21:10|87164.6|87114.6|87165.1|87115.1|87167.6|87117.6|87163.2|87113.2|47
1625617280000|2021-07-07 00:21:20|87165.2|87115.2|87167.3|87117.3|87168.2|87118.2|87164.6|87114.6|21
1625617290000|2021-07-07 00:21:30|87166.5|87116.5|87161.7|87111.7|87166.5|87116.5|87160.6|87110.6|40
1625617300000|2021-07-07 00:21:40|87160.4|87110.4|87158.8|87108.8|87160.4|87110.4|87156.3|87106.3|45
1625617310000|2021-07-07 00:21:50|87159|87109|87160.1|87110.1|87160.5|87110.5|87158.7|87108.7|17
1625617320000|2021-07-07 00:22:00|87159.7|87109.7|87158|87108|87162|87112|87158|87108|25
1625617330000|2021-07-07 00:22:10|87157.5|87107.5|87160.2|87110.2|87160.8|87110.8|87157.4|87107.4|26
1625617340000|2021-07-07 00:22:20|87160.4|87110.4|87143.2|87093.2|87160.5|87110.5|87106.2|87056.2|61
1625617350000|2021-07-07 00:22:30|87142.5|87092.5|87140.6|87090.6|87147.1|87097.1|87140.6|87090.6|51
1625617360000|2021-07-07 00:22:40|87140.7|87090.7|87132.9|87082.9|87143.6|87093.6|87132.7|87082.7|54
1625617370000|2021-07-07 00:22:50|87133.1|87083.1|87133.2|87083.2|87136.8|87086.8|87131.3|87081.3|51
1625617380000|2021-07-07 00:23:00|87130.5|87080.5|87127|87077|87133.8|87083.8|87092.9|87042.9|46
1625617390000|2021-07-07 00:23:10|87127.2|87077.2|87127.8|87077.8|87130.7|87080.7|87125.8|87075.8|45
1625617400000|2021-07-07 00:23:20|87127.7|87077.7|87137.2|87087.2|87142.8|87092.8|87127.7|87077.7|47
1625617410000|2021-07-07 00:23:30|87137.3|87087.3|87142.1|87092.1|87145.8|87095.8|87136|87086|47
1625617420000|2021-07-07 00:23:40|87141.6|87091.6|87144.4|87094.4|87144.4|87094.4|87141.6|87091.6|39
1625617430000|2021-07-07 00:23:50|87144.2|87094.2|87143.6|87093.6|87147.4|87097.4|87142.4|87092.4|41
1625617440000|2021-07-07 00:24:00|87143.9|87093.9|87144.4|87094.4|87145|87095|87141|87091|34
1625617450000|2021-07-07 00:24:10|87143.1|87093.1|87145.2|87095.2|87148.4|87098.4|87143.1|87093.1|45
1625617460000|2021-07-07 00:24:20|87145.4|87095.4|87143.9|87093.9|87145.7|87095.7|87143.9|87093.9|20
1625617470000|2021-07-07 00:24:30|87144|87094|87148.4|87098.4|87148.8|87098.8|87144|87094|33
1625617480000|2021-07-07 00:24:40|87148.6|87098.6|87151.3|87101.3|87151.3|87101.3|87147.7|87097.7|14
1625617490000|2021-07-07 00:24:50|87151.4|87101.4|87147.6|87097.6|87151.8|87101.8|87146.4|87096.4|40
1625617500000|2021-07-07 00:25:00|87147.3|87097.3|87144.9|87094.9|87147.5|87097.5|87144.8|87094.8|27
1625617510000|2021-07-07 00:25:10|87145.2|87095.2|87140.4|87090.4|87148|87098|87140.4|87090.4|20
1625617520000|2021-07-07 00:25:20|87140.1|87090.1|87141.6|87091.6|87147|87097|87139.8|87089.8|38
1625617530000|2021-07-07 00:25:30|87140.3|87090.3|87144|87094|87144|87094|87139.1|87089.1|36
1625617540000|2021-07-07 00:25:40|87144.4|87094.4|87139.8|87089.8|87145.1|87095.1|87139.7|87089.7|35
1625617550000|2021-07-07 00:25:50|87139.9|87089.9|87135.3|87085.3|87142.2|87092.2|87135.3|87085.3|40
1625617560000|2021-07-07 00:26:00|87135.4|87085.4|87133.7|87083.7|87138.9|87088.9|87133.7|87083.7|33
1625617570000|2021-07-07 00:26:10|87133.9|87083.9|87134|87084|87137.6|87087.6|87133.9|87083.9|22
1625617580000|2021-07-07 00:26:20|87133.9|87083.9|87133.7|87083.7|87137.9|87087.9|87133.7|87083.7|21
1625617590000|2021-07-07 00:26:30|87133.6|87083.6|87134.2|87084.2|87134.9|87084.9|87132.1|87082.1|16
1625617600000|2021-07-07 00:26:40|87134|87084|87129.5|87079.5|87134|87084|87129.1|87079.1|23
1625617610000|2021-07-07 00:26:50|87129.6|87079.6|87134.1|87084.1|87135.1|87085.1|87128.4|87078.4|18
1625617620000|2021-07-07 00:27:00|87134.3|87084.3|87130.5|87080.5|87134.3|87084.3|87127.7|87077.7|29
1625617630000|2021-07-07 00:27:10|87130.7|87080.7|87138.2|87088.2|87140.5|87090.5|87130.6|87080.6|48
1625617640000|2021-07-07 00:27:20|87140.6|87090.6|87136.4|87086.4|87140.7|87090.7|87136.4|87086.4|26
1625617650000|2021-07-07 00:27:30|87136.5|87086.5|87133.3|87083.3|87137|87087|87132.8|87082.8|37
1625617660000|2021-07-07 00:27:40|87133|87083|87132|87082|87133|87083|87131.5|87081.5|17
1625617670000|2021-07-07 00:27:50|87132.8|87082.8|87134.6|87084.6|87134.7|87084.7|87132.8|87082.8|30
1625617680000|2021-07-07 00:28:00|87134.5|87084.5|87130|87080|87134.5|87084.5|87127.4|87077.4|30
1625617690000|2021-07-07 00:28:10|87129.8|87079.8|87127.7|87077.7|87132.6|87082.6|87127.5|87077.5|27
1625617700000|2021-07-07 00:28:20|87127.9|87077.9|87127.4|87077.4|87127.9|87077.9|87126.9|87076.9|21
1625617710000|2021-07-07 00:28:30|87127.5|87077.5|87137|87087|87138.1|87088.1|87127.5|87077.5|41
1625617720000|2021-07-07 00:28:40|87137.4|87087.4|87136.9|87086.9|87138.3|87088.3|87136.6|87086.6|28
1625617730000|2021-07-07 00:28:50|87137.6|87087.6|87137.2|87087.2|87137.9|87087.9|87136|87086|33
1625617740000|2021-07-07 00:29:00|87137|87087|87134.9|87084.9|87137|87087|87134.9|87084.9|19
1625617750000|2021-07-07 00:29:10|87135.2|87085.2|87132.9|87082.9|87136.6|87086.6|87130.6|87080.6|37
1625617760000|2021-07-07 00:29:20|87132.1|87082.1|87135.9|87085.9|87136.5|87086.5|87132.1|87082.1|19
1625617770000|2021-07-07 00:29:30|87136.3|87086.3|87134.8|87084.8|87136.3|87086.3|87134.7|87084.7|9
1625617780000|2021-07-07 00:29:40|87134.9|87084.9|87130.7|87080.7|87135|87085|87129.9|87079.9|37
1625617790000|2021-07-07 00:29:50|87130.9|87080.9|87130|87080|87133.4|87083.4|87127.1|87077.1|43
1625617800000|2021-07-07 00:30:00|87130.2|87080.2|87127.8|87077.8|87133.8|87083.8|87127.6|87077.6|47
1625617810000|2021-07-07 00:30:10|87128|87078|87130.9|87080.9|87130.9|87080.9|87128|87078|30
1625617820000|2021-07-07 00:30:20|87130|87080|87131.2|87081.2|87132.8|87082.8|87128.5|87078.5|25
1625617830000|2021-07-07 00:30:30|87131.1|87081.1|87134.5|87084.5|87137.3|87087.3|87128.5|87078.5|35
1625617840000|2021-07-07 00:30:40|87134.6|87084.6|87116.1|87066.1|87135.6|87085.6|87116.1|87066.1|72
1625617850000|2021-07-07 00:30:50|87116.5|87066.5|87116.9|87066.9|87118.6|87068.6|87113.2|87063.2|41
1625617860000|2021-07-07 00:31:00|87117.2|87067.2|87120.3|87070.3|87120.7|87070.7|87115.6|87065.6|31
1625617870000|2021-07-07 00:31:10|87120.2|87070.2|87121.8|87071.8|87121.8|87071.8|87118.6|87068.6|32
1625617880000|2021-07-07 00:31:20|87121.2|87071.2|87118|87068|87122.3|87072.3|87118|87068|29
1625617890000|2021-07-07 00:31:30|87118.1|87068.1|87120.5|87070.5|87121.4|87071.4|87118.1|87068.1|20
1625617900000|2021-07-07 00:31:40|87121.1|87071.1|87121.5|87071.5|87124|87074|87119.2|87069.2|36
1625617910000|2021-07-07 00:31:50|87120.7|87070.7|87117|87067|87120.7|87070.7|87115.2|87065.2|38
1625617920000|2021-07-07 00:32:00|87118.7|87068.7|87122|87072|87122.4|87072.4|87113.4|87063.4|48
1625617930000|2021-07-07 00:32:10|87121.8|87071.8|87125.9|87075.9|87126.2|87076.2|87121.8|87071.8|29
1625617940000|2021-07-07 00:32:20|87126.1|87076.1|87126.6|87076.6|87128.9|87078.9|87123.9|87073.9|37
1625617950000|2021-07-07 00:32:30|87126.3|87076.3|87123.7|87073.7|87127.8|87077.8|87123.7|87073.7|37
1625617960000|2021-07-07 00:32:40|87125.5|87075.5|87124.9|87074.9|87127.7|87077.7|87123|87073|39
1625617970000|2021-07-07 00:32:50|87124.8|87074.8|87127.8|87077.8|87128|87078|87123.7|87073.7|23
1625617980000|2021-07-07 00:33:00|87127.5|87077.5|87129.9|87079.9|87129.9|87079.9|87127.2|87077.2|23
1625617990000|2021-07-07 00:33:10|87128.8|87078.8|87129.9|87079.9|87129.9|87079.9|87128.1|87078.1|20
1625618000000|2021-07-07 00:33:20|87129.8|87079.8|87130.6|87080.6|87131.5|87081.5|87127.7|87077.7|24
1625618010000|2021-07-07 00:33:30|87130.5|87080.5|87125.6|87075.6|87130.5|87080.5|87125.6|87075.6|27
1625618020000|2021-07-07 00:33:40|87128.2|87078.2|87129.9|87079.9|87129.9|87079.9|87122.5|87072.5|35
1625618030000|2021-07-07 00:33:50|87130.7|87080.7|87125.6|87075.6|87130.7|87080.7|87123.2|87073.2|22
1625618040000|2021-07-07 00:34:00|87126.1|87076.1|87124.7|87074.7|87127|87077|87123|87073|32
1625618050000|2021-07-07 00:34:10|87125.6|87075.6|87127.4|87077.4|87128.2|87078.2|87121.6|87071.6|32
1625618060000|2021-07-07 00:34:20|87126.5|87076.5|87127.4|87077.4|87128.8|87078.8|87126.3|87076.3|32
1625618070000|2021-07-07 00:34:30|87125.1|87075.1|87131.6|87081.6|87132.1|87082.1|87124.8|87074.8|32
1625618080000|2021-07-07 00:34:40|87131.8|87081.8|87133.7|87083.7|87133.7|87083.7|87129.2|87079.2|23
1625618090000|2021-07-07 00:34:50|87133.8|87083.8|87132.4|87082.4|87134.5|87084.5|87130.1|87080.1|25
1625618100000|2021-07-07 00:35:00|87133|87083|87133.5|87083.5|87133.8|87083.8|87129.4|87079.4|38
1625618110000|2021-07-07 00:35:10|87131.1|87081.1|87130.2|87080.2|87134|87084|87129.3|87079.3|25
1625618120000|2021-07-07 00:35:20|87130.5|87080.5|87131.6|87081.6|87132.8|87082.8|87128.5|87078.5|31
1625618130000|2021-07-07 00:35:30|87132|87082|87127.1|87077.1|87134.1|87084.1|87126.9|87076.9|27
1625618140000|2021-07-07 00:35:40|87126.8|87076.8|87130.1|87080.1|87132.3|87082.3|87125.4|87075.4|35
1625618150000|2021-07-07 00:35:50|87129.9|87079.9|87129.3|87079.3|87129.9|87079.9|87126|87076|37
1625618160000|2021-07-07 00:36:00|87129.7|87079.7|87121.5|87071.5|87129.7|87079.7|87121.5|87071.5|37
1625618170000|2021-07-07 00:36:10|87121.2|87071.2|87123|87073|87125.8|87075.8|87121.2|87071.2|35
1625618180000|2021-07-07 00:36:20|87123.2|87073.2|87123.5|87073.5|87123.8|87073.8|87119.8|87069.8|28
1625618190000|2021-07-07 00:36:30|87123.4|87073.4|87123.3|87073.3|87124.8|87074.8|87120.8|87070.8|25
1625618200000|2021-07-07 00:36:40|87122.2|87072.2|87123.7|87073.7|87123.7|87073.7|87119|87069|19
1625618210000|2021-07-07 00:36:50|87123.5|87073.5|87121.8|87071.8|87125.3|87075.3|87121.1|87071.1|29
1625618220000|2021-07-07 00:37:00|87121.9|87071.9|87121.7|87071.7|87122.1|87072.1|87118.9|87068.9|20
1625618230000|2021-07-07 00:37:10|87122.6|87072.6|87120|87070|87122.6|87072.6|87115.9|87065.9|31
1625618240000|2021-07-07 00:37:20|87119.8|87069.8|87118.3|87068.3|87120.2|87070.2|87117.6|87067.6|24
1625618250000|2021-07-07 00:37:30|87117.3|87067.3|87113.9|87063.9|87117.3|87067.3|87111.5|87061.5|29
1625618260000|2021-07-07 00:37:40|87114|87064|87113.8|87063.8|87114.9|87064.9|87112.4|87062.4|30
1625618270000|2021-07-07 00:37:50|87113.4|87063.4|87109|87059|87114|87064|87108.8|87058.8|41
1625618280000|2021-07-07 00:38:00|87109.3|87059.3|87108.8|87058.8|87109.7|87059.7|87106.2|87056.2|29
1625618290000|2021-07-07 00:38:10|87109|87059|87107.3|87057.3|87110.2|87060.2|87105.9|87055.9|37
1625618300000|2021-07-07 00:38:20|87106.7|87056.7|87108.7|87058.7|87110.8|87060.8|87106.2|87056.2|39
1625618310000|2021-07-07 00:38:30|87108.1|87058.1|87110.2|87060.2|87112.4|87062.4|87108.1|87058.1|29
1625618320000|2021-07-07 00:38:40|87110.4|87060.4|87110.7|87060.7|87112.4|87062.4|87109.4|87059.4|23
1625618330000|2021-07-07 00:38:50|87111.4|87061.4|87111.2|87061.2|87112.9|87062.9|87110.3|87060.3|26
1625618340000|2021-07-07 00:39:00|87110.9|87060.9|87105.8|87055.8|87112.3|87062.3|87103.4|87053.4|42
1625618350000|2021-07-07 00:39:10|87106.4|87056.4|87106.2|87056.2|87114.6|87064.6|87105.7|87055.7|52
1625618360000|2021-07-07 00:39:20|87108.6|87058.6|87109.7|87059.7|87110.3|87060.3|87106|87056|20
1625618370000|2021-07-07 00:39:30|87108.7|87058.7|87107.6|87057.6|87109.6|87059.6|87107.1|87057.1|18
1625618380000|2021-07-07 00:39:40|87108.4|87058.4|87107.5|87057.5|87110.8|87060.8|87104.3|87054.3|48
1625618390000|2021-07-07 00:39:50|87107.2|87057.2|87104.6|87054.6|87107.2|87057.2|87102.9|87052.9|53
1625618400000|2021-07-07 00:40:00|87104.7|87054.7|87103.1|87053.1|87104.7|87054.7|87100.2|87050.2|47
1625618410000|2021-07-07 00:40:10|87104.9|87054.9|87107.4|87057.4|87109.2|87059.2|87104.5|87054.5|37
1625618420000|2021-07-07 00:40:20|87107.7|87057.7|87108.3|87058.3|87108.5|87058.5|87106.5|87056.5|28
1625618430000|2021-07-07 00:40:30|87107.8|87057.8|87110.8|87060.8|87113.7|87063.7|87107.8|87057.8|43
1625618440000|2021-07-07 00:40:40|87110.4|87060.4|87118.3|87068.3|87119.3|87069.3|87110.1|87060.1|34
1625618450000|2021-07-07 00:40:50|87118.4|87068.4|87118.7|87068.7|87118.9|87068.9|87115.2|87065.2|36
1625618460000|2021-07-07 00:41:00|87120.4|87070.4|87117.2|87067.2|87120.6|87070.6|87116.4|87066.4|27
1625618470000|2021-07-07 00:41:10|87116.8|87066.8|87118.5|87068.5|87118.9|87068.9|87115.6|87065.6|17
1625618480000|2021-07-07 00:41:20|87118.7|87068.7|87120.4|87070.4|87120.5|87070.5|87118|87068|14
1625618490000|2021-07-07 00:41:30|87121.1|87071.1|87115.3|87065.3|87121.1|87071.1|87114.5|87064.5|23
1625618500000|2021-07-07 00:41:40|87116.1|87066.1|87115.7|87065.7|87119.6|87069.6|87113.2|87063.2|24
1625618510000|2021-07-07 00:41:50|87116|87066|87115.8|87065.8|87116.6|87066.6|87112.3|87062.3|30
1625618520000|2021-07-07 00:42:00|87116.2|87066.2|87109.9|87059.9|87116.4|87066.4|87109.4|87059.4|52
1625618530000|2021-07-07 00:42:10|87110|87060|87113.4|87063.4|87113.4|87063.4|87108.2|87058.2|50
1625618540000|2021-07-07 00:42:20|87113.6|87063.6|87114.4|87064.4|87115.8|87065.8|87112.3|87062.3|28
1625618550000|2021-07-07 00:42:30|87114.2|87064.2|87125.6|87075.6|87128.5|87078.5|87112.3|87062.3|56
1625618560000|2021-07-07 00:42:40|87125.2|87075.2|87121.2|87071.2|87125.7|87075.7|87117.5|87067.5|57
1625618570000|2021-07-07 00:42:50|87120.8|87070.8|87123.4|87073.4|87124.2|87074.2|87120|87070|39
1625618580000|2021-07-07 00:43:00|87123.9|87073.9|87126.1|87076.1|87137.7|87087.7|87123.9|87073.9|61
1625618590000|2021-07-07 00:43:10|87129.5|87079.5|87130.5|87080.5|87131.9|87081.9|87127.1|87077.1|43
1625618600000|2021-07-07 00:43:20|87130.1|87080.1|87127|87077|87131.5|87081.5|87126.2|87076.2|32
1625618610000|2021-07-07 00:43:30|87127.2|87077.2|87127.6|87077.6|87129.1|87079.1|87126.9|87076.9|40
1625618620000|2021-07-07 00:43:40|87127.7|87077.7|87125.7|87075.7|87128.1|87078.1|87124.4|87074.4|26
1625618630000|2021-07-07 00:43:50|87125.8|87075.8|87125.4|87075.4|87126.5|87076.5|87124.9|87074.9|22
1625618640000|2021-07-07 00:44:00|87126.1|87076.1|87129.4|87079.4|87129.7|87079.7|87124.1|87074.1|31
1625618650000|2021-07-07 00:44:10|87128.3|87078.3|87126.3|87076.3|87131.3|87081.3|87125.8|87075.8|36
1625618660000|2021-07-07 00:44:20|87124.3|87074.3|87118.2|87068.2|87124.4|87074.4|87118.2|87068.2|34
1625618670000|2021-07-07 00:44:30|87118.8|87068.8|87118.2|87068.2|87119.2|87069.2|87116.9|87066.9|31
1625618680000|2021-07-07 00:44:40|87118.3|87068.3|87126.7|87076.7|87128|87078|87117.7|87067.7|43
1625618690000|2021-07-07 00:44:50|87128.5|87078.5|87117.1|87067.1|87129.3|87079.3|87116.2|87066.2|48
1625618700000|2021-07-07 00:45:00|87117|87067|87118.2|87068.2|87121.7|87071.7|87117|87067|32
1625618710000|2021-07-07 00:45:10|87118.5|87068.5|87122.6|87072.6|87122.6|87072.6|87118.3|87068.3|35
1625618720000|2021-07-07 00:45:20|87122.7|87072.7|87125|87075|87126.7|87076.7|87121.1|87071.1|35
1625618730000|2021-07-07 00:45:30|87128.6|87078.6|87125.3|87075.3|87130.8|87080.8|87124.3|87074.3|37
1625618740000|2021-07-07 00:45:40|87124.9|87074.9|87120.8|87070.8|87128.3|87078.3|87120.8|87070.8|54
1625618750000|2021-07-07 00:45:50|87120.1|87070.1|87116.4|87066.4|87122.8|87072.8|87116.4|87066.4|34
1625618760000|2021-07-07 00:46:00|87117.1|87067.1|87121.9|87071.9|87121.9|87071.9|87113.2|87063.2|45
1625618770000|2021-07-07 00:46:10|87121.5|87071.5|87126.8|87076.8|87128.5|87078.5|87118.5|87068.5|50
1625618780000|2021-07-07 00:46:20|87127|87077|87130|87080|87130|87080|87125.7|87075.7|55
1625618790000|2021-07-07 00:46:30|87129.9|87079.9|87130.4|87080.4|87130.6|87080.6|87129.7|87079.7|34
1625618800000|2021-07-07 00:46:40|87130.6|87080.6|87137.3|87087.3|87137.8|87087.8|87127.7|87077.7|46
1625618810000|2021-07-07 00:46:50|87137.9|87087.9|87129.5|87079.5|87141|87091|87129.5|87079.5|43
1625618820000|2021-07-07 00:47:00|87129.7|87079.7|87122.3|87072.3|87132.8|87082.8|87119|87069|54
1625618830000|2021-07-07 00:47:10|87121.7|87071.7|87129|87079|87129|87079|87116.7|87066.7|59
1625618840000|2021-07-07 00:47:20|87129.3|87079.3|87124.1|87074.1|87131.2|87081.2|87123.1|87073.1|33
1625618850000|2021-07-07 00:47:30|87123.8|87073.8|87130|87080|87132.2|87082.2|87123.8|87073.8|48
1625618860000|2021-07-07 00:47:40|87129.7|87079.7|87129.7|87079.7|87130.6|87080.6|87128.7|87078.7|27
1625618870000|2021-07-07 00:47:50|87129|87079|87137.4|87087.4|87138.2|87088.2|87128.6|87078.6|57
1625618880000|2021-07-07 00:48:00|87138|87088|87138.7|87088.7|87139.1|87089.1|87136.9|87086.9|36
1625618890000|2021-07-07 00:48:10|87138.9|87088.9|87140.1|87090.1|87140.1|87090.1|87136|87086|31
1625618900000|2021-07-07 00:48:20|87139.5|87089.5|87139.8|87089.8|87143.4|87093.4|87138.7|87088.7|32
1625618910000|2021-07-07 00:48:30|87139.7|87089.7|87131.9|87081.9|87140|87090|87131.9|87081.9|43
1625618920000|2021-07-07 00:48:40|87131.1|87081.1|87133.7|87083.7|87136.5|87086.5|87131.1|87081.1|38
1625618930000|2021-07-07 00:48:50|87134.4|87084.4|87135.8|87085.8|87138.4|87088.4|87134.4|87084.4|39
1625618940000|2021-07-07 00:49:00|87136.5|87086.5|87135.9|87085.9|87136.9|87086.9|87135.2|87085.2|38
1625618950000|2021-07-07 00:49:10|87136.8|87086.8|87139.6|87089.6|87139.6|87089.6|87134.7|87084.7|44
1625618960000|2021-07-07 00:49:20|87139.3|87089.3|87138.6|87088.6|87142.2|87092.2|87137.2|87087.2|51
1625618970000|2021-07-07 00:49:30|87138.7|87088.7|87137.7|87087.7|87138.7|87088.7|87133.3|87083.3|54
1625618980000|2021-07-07 00:49:40|87137.9|87087.9|87145.2|87095.2|87147.2|87097.2|87135.5|87085.5|39
1625618990000|2021-07-07 00:49:50|87144.7|87094.7|87148.8|87098.8|87150.8|87100.8|87144.7|87094.7|47
1625619000000|2021-07-07 00:50:00|87148.3|87098.3|87143.5|87093.5|87150.3|87100.3|87140.2|87090.2|52
1625619010000|2021-07-07 00:50:10|87143|87093|87146.2|87096.2|87146.2|87096.2|87141.3|87091.3|51
1625619020000|2021-07-07 00:50:20|87146.9|87096.9|87152.6|87102.6|87152.8|87102.8|87145.5|87095.5|43
1625619030000|2021-07-07 00:50:30|87152.4|87102.4|87153.5|87103.5|87155.3|87105.3|87149|87099|62
1625619040000|2021-07-07 00:50:40|87154.4|87104.4|87153|87103|87155.5|87105.5|87152.6|87102.6|37
1625619050000|2021-07-07 00:50:50|87151.7|87101.7|87151.9|87101.9|87154.6|87104.6|87149.4|87099.4|57
1625619060000|2021-07-07 00:51:00|87152|87102|87155.1|87105.1|87156.3|87106.3|87149.9|87099.9|47
1625619070000|2021-07-07 00:51:10|87153.4|87103.4|87146.4|87096.4|87153.6|87103.6|87144|87094|52
1625619080000|2021-07-07 00:51:20|87147.5|87097.5|87140.2|87090.2|87147.5|87097.5|87136|87086|62
1625619090000|2021-07-07 00:51:30|87140.7|87090.7|87139.4|87089.4|87142.1|87092.1|87133.4|87083.4|60
1625619100000|2021-07-07 00:51:40|87140|87090|87147.3|87097.3|87147.3|87097.3|87139.1|87089.1|44
1625619110000|2021-07-07 00:51:50|87147.2|87097.2|87148.2|87098.2|87148.8|87098.8|87146.7|87096.7|29
1625619120000|2021-07-07 00:52:00|87148.5|87098.5|87147.8|87097.8|87149.3|87099.3|87144.9|87094.9|32
1625619130000|2021-07-07 00:52:10|87147.9|87097.9|87142.7|87092.7|87148.7|87098.7|87140.6|87090.6|36
1625619140000|2021-07-07 00:52:20|87142.2|87092.2|87135.3|87085.3|87142.6|87092.6|87133.9|87083.9|52
1625619150000|2021-07-07 00:52:30|87135.2|87085.2|87132.6|87082.6|87137.1|87087.1|87132|87082|45
1625619160000|2021-07-07 00:52:40|87129.9|87079.9|87123.8|87073.8|87132.6|87082.6|87123.7|87073.7|47
1625619170000|2021-07-07 00:52:50|87124.6|87074.6|87132|87082|87132|87082|87123.9|87073.9|61
1625619180000|2021-07-07 00:53:00|87131.8|87081.8|87133.2|87083.2|87134.4|87084.4|87129.5|87079.5|38
1625619190000|2021-07-07 00:53:10|87133.1|87083.1|87130.2|87080.2|87133.2|87083.2|87128.5|87078.5|49
1625619200000|2021-07-07 00:53:20|87129.8|87079.8|87131.6|87081.6|87134|87084|87127.8|87077.8|52
1625619210000|2021-07-07 00:53:30|87131.2|87081.2|87132|87082|87132.7|87082.7|87128.2|87078.2|28
1625619220000|2021-07-07 00:53:40|87132.2|87082.2|87127.6|87077.6|87132.5|87082.5|87126.7|87076.7|48
1625619230000|2021-07-07 00:53:50|87127.5|87077.5|87117.7|87067.7|87127.6|87077.6|87117.7|87067.7|48
1625619240000|2021-07-07 00:54:00|87118.7|87068.7|87122.8|87072.8|87122.8|87072.8|87115.5|87065.5|49
1625619250000|2021-07-07 00:54:10|87122.4|87072.4|87119.6|87069.6|87122.9|87072.9|87116.8|87066.8|47
1625619260000|2021-07-07 00:54:20|87119.4|87069.4|87131.7|87081.7|87132.5|87082.5|87119.4|87069.4|50
1625619270000|2021-07-07 00:54:30|87133.2|87083.2|87147.9|87097.9|87148.9|87098.9|87130.7|87080.7|69
1625619280000|2021-07-07 00:54:40|87148.3|87098.3|87155.4|87105.4|87155.4|87105.4|87145.5|87095.5|64
1625619290000|2021-07-07 00:54:50|87155.1|87105.1|87153.9|87103.9|87156.9|87106.9|87151.6|87101.6|56
1625619300000|2021-07-07 00:55:00|87154|87104|87142.5|87092.5|87154|87104|87137.3|87087.3|67
1625619310000|2021-07-07 00:55:10|87142.3|87092.3|87149.5|87099.5|87153.3|87103.3|87140.4|87090.4|54
1625619320000|2021-07-07 00:55:20|87148.4|87098.4|87145.5|87095.5|87155.2|87105.2|87143.5|87093.5|48
1625619330000|2021-07-07 00:55:30|87145.2|87095.2|87140.9|87090.9|87149.3|87099.3|87138.8|87088.8|59
1625619340000|2021-07-07 00:55:40|87139.9|87089.9|87144.2|87094.2|87146.8|87096.8|87138.1|87088.1|60
1625619350000|2021-07-07 00:55:50|87144.1|87094.1|87147.7|87097.7|87157.1|87107.1|87143|87093|50
1625619360000|2021-07-07 00:56:00|87147.6|87097.6|87142.4|87092.4|87149.8|87099.8|87142.4|87092.4|48
1625619370000|2021-07-07 00:56:10|87142.3|87092.3|87139.4|87089.4|87144.6|87094.6|87136.8|87086.8|66
1625619380000|2021-07-07 00:56:20|87138.7|87088.7|87129.4|87079.4|87138.7|87088.7|87129.4|87079.4|54
1625619390000|2021-07-07 00:56:30|87128.5|87078.5|87133.4|87083.4|87135|87085|87128.5|87078.5|58
1625619400000|2021-07-07 00:56:40|87133.2|87083.2|87133.3|87083.3|87133.7|87083.7|87132|87082|44
1625619410000|2021-07-07 00:56:50|87133.4|87083.4|87139.6|87089.6|87139.6|87089.6|87131.4|87081.4|39
1625619420000|2021-07-07 00:57:00|87135.8|87085.8|87147.2|87097.2|87153.3|87103.3|87135.8|87085.8|65
1625619430000|2021-07-07 00:57:10|87147.6|87097.6|87137.8|87087.8|87149.1|87099.1|87137.1|87087.1|54
1625619440000|2021-07-07 00:57:20|87137.7|87087.7|87137.7|87087.7|87141.1|87091.1|87136.6|87086.6|41
1625619450000|2021-07-07 00:57:30|87137.5|87087.5|87136.8|87086.8|87139.4|87089.4|87133.5|87083.5|41
1625619460000|2021-07-07 00:57:40|87136.9|87086.9|87137.3|87087.3|87140.3|87090.3|87133.5|87083.5|36
1625619470000|2021-07-07 00:57:50|87137.4|87087.4|87134|87084|87137.4|87087.4|87131.1|87081.1|32
1625619480000|2021-07-07 00:58:00|87134.1|87084.1|87130|87080|87134.1|87084.1|87128|87078|40
1625619490000|2021-07-07 00:58:10|87131.6|87081.6|87128.4|87078.4|87132.3|87082.3|87125.2|87075.2|30
1625619500000|2021-07-07 00:58:20|87128.3|87078.3|87129.3|87079.3|87129.3|87079.3|87124.9|87074.9|33
1625619510000|2021-07-07 00:58:30|87128.6|87078.6|87122.3|87072.3|87129.1|87079.1|87120|87070|54
1625619520000|2021-07-07 00:58:40|87123.2|87073.2|87125.1|87075.1|87125.3|87075.3|87119.7|87069.7|48
1625619530000|2021-07-07 00:58:50|87125|87075|87130.3|87080.3|87134|87084|87123.1|87073.1|50
1625619540000|2021-07-07 00:59:00|87130.5|87080.5|87127.5|87077.5|87130.8|87080.8|87126|87076|41
1625619550000|2021-07-07 00:59:10|87128.3|87078.3|87134.6|87084.6|87142|87092|87127.4|87077.4|60
1625619560000|2021-07-07 00:59:20|87134.5|87084.5|87128.4|87078.4|87135.1|87085.1|87125.7|87075.7|52
1625619570000|2021-07-07 00:59:30|87127.7|87077.7|87128.9|87078.9|87131.8|87081.8|87125.6|87075.6|44
1625619580000|2021-07-07 00:59:40|87128.7|87078.7|87129.2|87079.2|87130.1|87080.1|87127.2|87077.2|51
1625619590000|2021-07-07 00:59:50|87129.1|87079.1|87132.5|87082.5|87132.5|87082.5|87127.4|87077.4|30
1625619600000|2021-07-07 01:00:00|87132.7|87082.7|87119.7|87069.7|87132.7|87082.7|87118.9|87068.9|60
1625619610000|2021-07-07 01:00:10|87119.6|87069.6|87121.4|87071.4|87121.4|87071.4|87114.9|87064.9|56
1625619620000|2021-07-07 01:00:20|87122.4|87072.4|87122.7|87072.7|87126.1|87076.1|87122|87072|49
1625619630000|2021-07-07 01:00:30|87124|87074|87122.9|87072.9|87127.8|87077.8|87121.1|87071.1|48
1625619640000|2021-07-07 01:00:40|87122.7|87072.7|87123.4|87073.4|87123.5|87073.5|87119.2|87069.2|46
1625619650000|2021-07-07 01:00:50|87120.4|87070.4|87129|87079|87129|87079|87118.5|87068.5|39
1625619660000|2021-07-07 01:01:00|87129.2|87079.2|87131.3|87081.3|87141.5|87091.5|87123.4|87073.4|61
1625619670000|2021-07-07 01:01:10|87135.3|87085.3|87124.3|87074.3|87135.3|87085.3|87123.9|87073.9|64
1625619680000|2021-07-07 01:01:20|87124.8|87074.8|87114.4|87064.4|87127.2|87077.2|87108.9|87058.9|60
1625619690000|2021-07-07 01:01:30|87114.5|87064.5|87124.4|87074.4|87130.1|87080.1|87114.5|87064.5|52
1625619700000|2021-07-07 01:01:40|87125.1|87075.1|87120.2|87070.2|87129.3|87079.3|87120.2|87070.2|54
1625619710000|2021-07-07 01:01:50|87121.3|87071.3|87126.5|87076.5|87126.5|87076.5|87121.3|87071.3|46
1625619720000|2021-07-07 01:02:00|87125.9|87075.9|87131.7|87081.7|87133.8|87083.8|87125.8|87075.8|45
1625619730000|2021-07-07 01:02:10|87129.7|87079.7|87138.6|87088.6|87138.9|87088.9|87129.5|87079.5|39
1625619740000|2021-07-07 01:02:20|87139|87089|87139.8|87089.8|87144.3|87094.3|87136.5|87086.5|54
1625619750000|2021-07-07 01:02:30|87140|87090|87140|87090|87142.1|87092.1|87137.4|87087.4|54
1625619760000|2021-07-07 01:02:40|87140.2|87090.2|87135.8|87085.8|87140.2|87090.2|87133.9|87083.9|60
1625619770000|2021-07-07 01:02:50|87135.9|87085.9|87140.8|87090.8|87140.9|87090.9|87135.1|87085.1|46
1625619780000|2021-07-07 01:03:00|87141.2|87091.2|87157.7|87107.7|87159.7|87109.7|87140.6|87090.6|57
1625619790000|2021-07-07 01:03:10|87155.9|87105.9|87158.5|87108.5|87161.6|87111.6|87154.7|87104.7|42
1625619800000|2021-07-07 01:03:20|87158.4|87108.4|87161.5|87111.5|87163.6|87113.6|87158.4|87108.4|45
1625619810000|2021-07-07 01:03:30|87161.6|87111.6|87160.6|87110.6|87162|87112|87158.8|87108.8|46
1625619820000|2021-07-07 01:03:40|87160.5|87110.5|87190.1|87140.1|87192.7|87142.7|87159.8|87109.8|52
1625619830000|2021-07-07 01:03:50|87189.5|87139.5|87181.2|87131.2|87190.5|87140.5|87181.2|87131.2|59
1625619840000|2021-07-07 01:04:00|87181.5|87131.5|87176.1|87126.1|87182.9|87132.9|87175.2|87125.2|49
1625619850000|2021-07-07 01:04:10|87177.7|87127.7|87183.8|87133.8|87188.3|87138.3|87173.7|87123.7|58
1625619860000|2021-07-07 01:04:20|87183.5|87133.5|87185.8|87135.8|87186.3|87136.3|87183.3|87133.3|42
1625619870000|2021-07-07 01:04:30|87185.6|87135.6|87189.5|87139.5|87189.7|87139.7|87185.2|87135.2|44
1625619880000|2021-07-07 01:04:40|87189.8|87139.8|87185.4|87135.4|87190.4|87140.4|87184.4|87134.4|42
1625619890000|2021-07-07 01:04:50|87186.1|87136.1|87187.9|87137.9|87190|87140|87185.4|87135.4|41
1625619900000|2021-07-07 01:05:00|87187.5|87137.5|87194.2|87144.2|87195|87145|87186.9|87136.9|54
1625619910000|2021-07-07 01:05:10|87193.6|87143.6|87194.7|87144.7|87200.5|87150.5|87192.8|87142.8|51
1625619920000|2021-07-07 01:05:20|87196.3|87146.3|87194.9|87144.9|87197.8|87147.8|87194.3|87144.3|44
1625619930000|2021-07-07 01:05:30|87195|87145|87195|87145|87197.7|87147.7|87194.5|87144.5|34
1625619940000|2021-07-07 01:05:40|87195.4|87145.4|87193.2|87143.2|87195.4|87145.4|87192.2|87142.2|40
1625619950000|2021-07-07 01:05:50|87194.3|87144.3|87194.4|87144.4|87198.8|87148.8|87192.8|87142.8|55
1625619960000|2021-07-07 01:06:00|87193.8|87143.8|87195|87145|87196.9|87146.9|87190.9|87140.9|44
1625619970000|2021-07-07 01:06:10|87194.9|87144.9|87195.2|87145.2|87197.2|87147.2|87190.4|87140.4|53
1625619980000|2021-07-07 01:06:20|87194.8|87144.8|87197|87147|87197.9|87147.9|87193.5|87143.5|40
1625619990000|2021-07-07 01:06:30|87197.1|87147.1|87195.3|87145.3|87198.8|87148.8|87194.4|87144.4|34
1625620000000|2021-07-07 01:06:40|87195.4|87145.4|87200.5|87150.5|87200.9|87150.9|87193.4|87143.4|53
1625620010000|2021-07-07 01:06:50|87200.6|87150.6|87198.1|87148.1|87201.1|87151.1|87194.3|87144.3|43
1625620020000|2021-07-07 01:07:00|87197.7|87147.7|87190.6|87140.6|87199.6|87149.6|87189.9|87139.9|63
1625620030000|2021-07-07 01:07:10|87191|87141|87194.2|87144.2|87195.4|87145.4|87190.9|87140.9|49
1625620040000|2021-07-07 01:07:20|87194.1|87144.1|87191.7|87141.7|87194.1|87144.1|87190.8|87140.8|31
1625620050000|2021-07-07 01:07:30|87191.9|87141.9|87198.4|87148.4|87199.5|87149.5|87191.9|87141.9|43
1625620060000|2021-07-07 01:07:40|87198.5|87148.5|87194.5|87144.5|87198.5|87148.5|87193.2|87143.2|30
1625620070000|2021-07-07 01:07:50|87200.1|87150.1|87189.3|87139.3|87200.1|87150.1|87187.8|87137.8|49
1625620080000|2021-07-07 01:08:00|87190|87140|87188.6|87138.6|87191.5|87141.5|87188|87138|45
1625620090000|2021-07-07 01:08:10|87189.7|87139.7|87189.5|87139.5|87191.9|87141.9|87187.7|87137.7|25
1625620100000|2021-07-07 01:08:20|87189.1|87139.1|87192|87142|87193.7|87143.7|87188.9|87138.9|31
1625620110000|2021-07-07 01:08:30|87192.8|87142.8|87191.2|87141.2|87194.1|87144.1|87188.4|87138.4|26
1625620120000|2021-07-07 01:08:40|87191.5|87141.5|87183.9|87133.9|87191.9|87141.9|87181.9|87131.9|46
1625620130000|2021-07-07 01:08:50|87184.4|87134.4|87185.8|87135.8|87187.7|87137.7|87183.8|87133.8|45
1625620140000|2021-07-07 01:09:00|87186|87136|87182.6|87132.6|87190.8|87140.8|87182.6|87132.6|58
1625620150000|2021-07-07 01:09:10|87183.4|87133.4|87183.8|87133.8|87184.5|87134.5|87183.4|87133.4|31
1625620160000|2021-07-07 01:09:20|87183.9|87133.9|87181.4|87131.4|87186.5|87136.5|87181|87131|33
1625620170000|2021-07-07 01:09:30|87183.4|87133.4|87177.2|87127.2|87183.4|87133.4|87176.3|87126.3|33
1625620180000|2021-07-07 01:09:40|87177.1|87127.1|87180.9|87130.9|87180.9|87130.9|87175.3|87125.3|36
1625620190000|2021-07-07 01:09:50|87181|87131|87183.9|87133.9|87184.2|87134.2|87180.4|87130.4|37
1625620200000|2021-07-07 01:10:00|87184|87134|87186.6|87136.6|87187.2|87137.2|87183.4|87133.4|41
1625620210000|2021-07-07 01:10:10|87187.4|87137.4|87184.4|87134.4|87188.3|87138.3|87184.4|87134.4|26
1625620220000|2021-07-07 01:10:20|87184.3|87134.3|87186.1|87136.1|87188.1|87138.1|87184.3|87134.3|17
1625620230000|2021-07-07 01:10:30|87185.8|87135.8|87190.7|87140.7|87190.7|87140.7|87184.4|87134.4|36
1625620240000|2021-07-07 01:10:40|87190.4|87140.4|87193|87143|87193.6|87143.6|87190.2|87140.2|28
1625620250000|2021-07-07 01:10:50|87193.4|87143.4|87184.9|87134.9|87193.4|87143.4|87184.3|87134.3|32
1625620260000|2021-07-07 01:11:00|87185|87135|87183.3|87133.3|87188.2|87138.2|87183.2|87133.2|14
1625620270000|2021-07-07 01:11:10|87183.5|87133.5|87186|87136|87186.2|87136.2|87183.2|87133.2|32
1625620280000|2021-07-07 01:11:20|87185.2|87135.2|87185.9|87135.9|87186.1|87136.1|87185.2|87135.2|21
1625620290000|2021-07-07 01:11:30|87185.5|87135.5|87185.2|87135.2|87187.1|87137.1|87179.6|87129.6|41
1625620300000|2021-07-07 01:11:40|87185.4|87135.4|87179.6|87129.6|87185.4|87135.4|87179.5|87129.5|40
1625620310000|2021-07-07 01:11:50|87180.8|87130.8|87184.7|87134.7|87185.7|87135.7|87180.2|87130.2|41
1625620320000|2021-07-07 01:12:00|87185.1|87135.1|87183.8|87133.8|87189|87139|87183.8|87133.8|35
1625620330000|2021-07-07 01:12:10|87183.5|87133.5|87174.5|87124.5|87185.1|87135.1|87169.5|87119.5|46
1625620340000|2021-07-07 01:12:20|87174.4|87124.4|87163.6|87113.6|87174.4|87124.4|87156.8|87106.8|44
1625620350000|2021-07-07 01:12:30|87163.2|87113.2|87180.8|87130.8|87186.2|87136.2|87154.2|87104.2|46
1625620360000|2021-07-07 01:12:40|87181|87131|87177.2|87127.2|87181.1|87131.1|87176.3|87126.3|39
1625620370000|2021-07-07 01:12:50|87177.5|87127.5|87173.5|87123.5|87177.7|87127.7|87167.1|87117.1|55
1625620380000|2021-07-07 01:13:00|87172.5|87122.5|87172.4|87122.4|87174.8|87124.8|87172.1|87122.1|30
1625620390000|2021-07-07 01:13:10|87170.7|87120.7|87170.8|87120.8|87171.7|87121.7|87168.7|87118.7|28
1625620400000|2021-07-07 01:13:20|87171.5|87121.5|87166.5|87116.5|87172.3|87122.3|87162.1|87112.1|35
1625620410000|2021-07-07 01:13:30|87165.7|87115.7|87166.7|87116.7|87170.1|87120.1|87163.2|87113.2|46
1625620420000|2021-07-07 01:13:40|87166.5|87116.5|87164.5|87114.5|87168.1|87118.1|87163.3|87113.3|23
1625620430000|2021-07-07 01:13:50|87164.1|87114.1|87157.3|87107.3|87165.3|87115.3|87157.3|87107.3|36
1625620440000|2021-07-07 01:14:00|87159.5|87109.5|87161.8|87111.8|87163.4|87113.4|87159.5|87109.5|34
1625620450000|2021-07-07 01:14:10|87161.5|87111.5|87158.9|87108.9|87162.6|87112.6|87158.9|87108.9|27
1625620460000|2021-07-07 01:14:20|87159.1|87109.1|87157.8|87107.8|87160|87110|87157|87107|21
1625620470000|2021-07-07 01:14:30|87157.9|87107.9|87160.4|87110.4|87161.2|87111.2|87155.1|87105.1|29
1625620480000|2021-07-07 01:14:40|87160.6|87110.6|87158.7|87108.7|87160.8|87110.8|87155.1|87105.1|27
1625620490000|2021-07-07 01:14:50|87158.2|87108.2|87162.7|87112.7|87162.8|87112.8|87157.2|87107.2|42
1625620500000|2021-07-07 01:15:00|87163.6|87113.6|87155.7|87105.7|87165.8|87115.8|87155|87105|62
1625620510000|2021-07-07 01:15:10|87155.5|87105.5|87158.8|87108.8|87159.9|87109.9|87154.5|87104.5|38
1625620520000|2021-07-07 01:15:20|87158.5|87108.5|87158.2|87108.2|87159.8|87109.8|87155.2|87105.2|48
1625620530000|2021-07-07 01:15:30|87158.1|87108.1|87160.9|87110.9|87161|87111|87156.8|87106.8|39
1625620540000|2021-07-07 01:15:40|87160.4|87110.4|87155.3|87105.3|87161|87111|87151.5|87101.5|51
1625620550000|2021-07-07 01:15:50|87155.8|87105.8|87153.3|87103.3|87159.6|87109.6|87151.2|87101.2|56
1625620560000|2021-07-07 01:16:00|87151.9|87101.9|87150.3|87100.3|87154.7|87104.7|87149.5|87099.5|43
1625620570000|2021-07-07 01:16:10|87148|87098|87144.3|87094.3|87148|87098|87141.7|87091.7|53
1625620580000|2021-07-07 01:16:20|87144.4|87094.4|87153|87103|87153.9|87103.9|87143.3|87093.3|38
1625620590000|2021-07-07 01:16:30|87151.8|87101.8|87158.6|87108.6|87159.9|87109.9|87148.8|87098.8|51
1625620600000|2021-07-07 01:16:40|87157.7|87107.7|87143.2|87093.2|87158.6|87108.6|87140.3|87090.3|59
1625620610000|2021-07-07 01:16:50|87142.6|87092.6|87143|87093|87143|87093|87131.9|87081.9|65
1625620620000|2021-07-07 01:17:00|87143.7|87093.7|87142.6|87092.6|87144.5|87094.5|87140.9|87090.9|47
1625620630000|2021-07-07 01:17:10|87142.1|87092.1|87152.2|87102.2|87155.8|87105.8|87141|87091|57
1625620640000|2021-07-07 01:17:20|87152.1|87102.1|87153.8|87103.8|87155.2|87105.2|87151|87101|46
1625620650000|2021-07-07 01:17:30|87153.9|87103.9|87150.9|87100.9|87156.3|87106.3|87148.2|87098.2|36
1625620660000|2021-07-07 01:17:40|87151.2|87101.2|87152.6|87102.6|87152.6|87102.6|87149.4|87099.4|41
1625620670000|2021-07-07 01:17:50|87152.7|87102.7|87148.1|87098.1|87152.7|87102.7|87147.9|87097.9|43
1625620680000|2021-07-07 01:18:00|87148.2|87098.2|87149.1|87099.1|87149.8|87099.8|87146.9|87096.9|40
1625620690000|2021-07-07 01:18:10|87149.2|87099.2|87141|87091|87149.7|87099.7|87138.2|87088.2|45
1625620700000|2021-07-07 01:18:20|87143.4|87093.4|87134.4|87084.4|87144.3|87094.3|87131.5|87081.5|59
1625620710000|2021-07-07 01:18:30|87133.2|87083.2|87128.3|87078.3|87134.4|87084.4|87127.1|87077.1|55
1625620720000|2021-07-07 01:18:40|87129.5|87079.5|87138|87088|87139.8|87089.8|87128.9|87078.9|39
1625620730000|2021-07-07 01:18:50|87138.1|87088.1|87136.3|87086.3|87139.6|87089.6|87135.2|87085.2|40
1625620740000|2021-07-07 01:19:00|87135.8|87085.8|87135.1|87085.1|87136.9|87086.9|87134.8|87084.8|33
1625620750000|2021-07-07 01:19:10|87135.3|87085.3|87130.3|87080.3|87136|87086|87129.3|87079.3|31
1625620760000|2021-07-07 01:19:20|87129.6|87079.6|87126.8|87076.8|87130.5|87080.5|87126.2|87076.2|46
1625620770000|2021-07-07 01:19:30|87126.2|87076.2|87126.9|87076.9|87127.1|87077.1|87122.7|87072.7|43
1625620780000|2021-07-07 01:19:40|87126.8|87076.8|87124.5|87074.5|87126.8|87076.8|87124.5|87074.5|37
1625620790000|2021-07-07 01:19:50|87124.6|87074.6|87125.4|87075.4|87126.9|87076.9|87124.6|87074.6|34
1625620800000|2021-07-07 01:20:00|87125.1|87075.1|87128.6|87078.6|87128.6|87078.6|87122.3|87072.3|39
1625620810000|2021-07-07 01:20:10|87129|87079|87123.1|87073.1|87129.8|87079.8|87122.2|87072.2|35
1625620820000|2021-07-07 01:20:20|87123.3|87073.3|87119.9|87069.9|87124.4|87074.4|87117.6|87067.6|48
1625620830000|2021-07-07 01:20:30|87119.6|87069.6|87140.3|87090.3|87140.3|87090.3|87116.5|87066.5|61
1625620840000|2021-07-07 01:20:40|87139.4|87089.4|87134.7|87084.7|87140.6|87090.6|87133.2|87083.2|45
1625620850000|2021-07-07 01:20:50|87134.2|87084.2|87134.8|87084.8|87135|87085|87131.3|87081.3|32
1625620860000|2021-07-07 01:21:00|87134.9|87084.9|87137.7|87087.7|87137.7|87087.7|87133.9|87083.9|38
1625620870000|2021-07-07 01:21:10|87137.8|87087.8|87144.3|87094.3|87145.1|87095.1|87136.4|87086.4|41
1625620880000|2021-07-07 01:21:20|87144.4|87094.4|87145.8|87095.8|87145.8|87095.8|87142.5|87092.5|45
1625620890000|2021-07-07 01:21:30|87146.1|87096.1|87144.5|87094.5|87146.7|87096.7|87144.5|87094.5|27
1625620900000|2021-07-07 01:21:40|87145.2|87095.2|87144|87094|87146.9|87096.9|87144|87094|18
1625620910000|2021-07-07 01:21:50|87144.4|87094.4|87141.9|87091.9|87144.8|87094.8|87140.7|87090.7|45
1625620920000|2021-07-07 01:22:00|87142.3|87092.3|87140.4|87090.4|87142.3|87092.3|87140.1|87090.1|27
1625620930000|2021-07-07 01:22:10|87140.6|87090.6|87146.5|87096.5|87146.5|87096.5|87140.6|87090.6|38
1625620940000|2021-07-07 01:22:20|87146.6|87096.6|87146.6|87096.6|87147.2|87097.2|87146.2|87096.2|24
1625620950000|2021-07-07 01:22:30|87146.9|87096.9|87148.3|87098.3|87150.8|87100.8|87146.8|87096.8|32
1625620960000|2021-07-07 01:22:40|87148|87098|87138.8|87088.8|87148.1|87098.1|87138.1|87088.1|54
1625620970000|2021-07-07 01:22:50|87139.3|87089.3|87140.4|87090.4|87142.9|87092.9|87139.2|87089.2|37
1625620980000|2021-07-07 01:23:00|87139.4|87089.4|87134.2|87084.2|87139.4|87089.4|87133.9|87083.9|34
1625620990000|2021-07-07 01:23:10|87133.9|87083.9|87134.1|87084.1|87134.1|87084.1|87130.6|87080.6|31
1625621000000|2021-07-07 01:23:20|87134.3|87084.3|87134.7|87084.7|87134.8|87084.8|87131.9|87081.9|18
1625621010000|2021-07-07 01:23:30|87134.9|87084.9|87131.6|87081.6|87135.5|87085.5|87131.3|87081.3|19
1625621020000|2021-07-07 01:23:40|87131.9|87081.9|87128.9|87078.9|87132.1|87082.1|87128.7|87078.7|45
1625621030000|2021-07-07 01:23:50|87129|87079|87131.5|87081.5|87132.7|87082.7|87126.8|87076.8|46
1625621040000|2021-07-07 01:24:00|87131.3|87081.3|87133.5|87083.5|87137.8|87087.8|87131.1|87081.1|55
1625621050000|2021-07-07 01:24:10|87133.6|87083.6|87133.3|87083.3|87134.4|87084.4|87132.8|87082.8|17
1625621060000|2021-07-07 01:24:20|87133.7|87083.7|87138.8|87088.8|87143.9|87093.9|87133.5|87083.5|48
1625621070000|2021-07-07 01:24:30|87138.5|87088.5|87135.3|87085.3|87140|87090|87135.1|87085.1|40
1625621080000|2021-07-07 01:24:40|87139.4|87089.4|87135.8|87085.8|87140.7|87090.7|87135.8|87085.8|49
1625621090000|2021-07-07 01:24:50|87135.7|87085.7|87134.2|87084.2|87135.7|87085.7|87131.4|87081.4|47
1625621100000|2021-07-07 01:25:00|87134.1|87084.1|87132.6|87082.6|87134.6|87084.6|87130.4|87080.4|36
1625621110000|2021-07-07 01:25:10|87132.9|87082.9|87135|87085|87135.3|87085.3|87130.4|87080.4|35
1625621120000|2021-07-07 01:25:20|87135.3|87085.3|87132.1|87082.1|87135.7|87085.7|87129.6|87079.6|35
1625621130000|2021-07-07 01:25:30|87132.2|87082.2|87132.1|87082.1|87135.9|87085.9|87131.9|87081.9|34
1625621140000|2021-07-07 01:25:40|87132.7|87082.7|87133|87083|87135.4|87085.4|87130.5|87080.5|36
1625621150000|2021-07-07 01:25:50|87133.1|87083.1|87136.2|87086.2|87137|87087|87133|87083|30
1625621160000|2021-07-07 01:26:00|87134.8|87084.8|87134|87084|87138.3|87088.3|87133.8|87083.8|51
1625621170000|2021-07-07 01:26:10|87136.4|87086.4|87134.5|87084.5|87137.9|87087.9|87134.5|87084.5|44
1625621180000|2021-07-07 01:26:20|87134.2|87084.2|87143.2|87093.2|87143.5|87093.5|87134.2|87084.2|33
1625621190000|2021-07-07 01:26:30|87143.3|87093.3|87142.6|87092.6|87143.7|87093.7|87141.9|87091.9|25
1625621200000|2021-07-07 01:26:40|87142.7|87092.7|87135.2|87085.2|87142.7|87092.7|87135|87085|28
1625621210000|2021-07-07 01:26:50|87135.3|87085.3|87139.5|87089.5|87139.8|87089.8|87133.8|87083.8|47
1625621220000|2021-07-07 01:27:00|87139.6|87089.6|87138|87088|87139.8|87089.8|87135.2|87085.2|49
1625621230000|2021-07-07 01:27:10|87140.2|87090.2|87141.9|87091.9|87144.4|87094.4|87138.6|87088.6|52
1625621240000|2021-07-07 01:27:20|87142.1|87092.1|87142.6|87092.6|87144.7|87094.7|87139.6|87089.6|48
1625621250000|2021-07-07 01:27:30|87144.3|87094.3|87147.8|87097.8|87148.7|87098.7|87143.5|87093.5|46
1625621260000|2021-07-07 01:27:40|87147|87097|87151.6|87101.6|87152.3|87102.3|87147|87097|38
1625621270000|2021-07-07 01:27:50|87151.1|87101.1|87145.6|87095.6|87151.3|87101.3|87143.2|87093.2|64
1625621280000|2021-07-07 01:28:00|87147.8|87097.8|87141.9|87091.9|87147.8|87097.8|87141.9|87091.9|41
1625621290000|2021-07-07 01:28:10|87142|87092|87142.3|87092.3|87142.3|87092.3|87141.4|87091.4|19
1625621300000|2021-07-07 01:28:20|87142.4|87092.4|87136.5|87086.5|87144.3|87094.3|87136.3|87086.3|25
1625621310000|2021-07-07 01:28:30|87138|87088|87129.7|87079.7|87138.1|87088.1|87129.7|87079.7|56
1625621320000|2021-07-07 01:28:40|87129.3|87079.3|87130.1|87080.1|87132.7|87082.7|87129.3|87079.3|41
1625621330000|2021-07-07 01:28:50|87130.3|87080.3|87124.2|87074.2|87130.7|87080.7|87122.9|87072.9|45
1625621340000|2021-07-07 01:29:00|87124|87074|87124.8|87074.8|87127.5|87077.5|87123.3|87073.3|34
1625621350000|2021-07-07 01:29:10|87128.4|87078.4|87160.1|87110.1|87161.7|87111.7|87124.4|87074.4|59
1625621360000|2021-07-07 01:29:20|87160.8|87110.8|87163.9|87113.9|87164.5|87114.5|87159.6|87109.6|53
1625621370000|2021-07-07 01:29:30|87163.8|87113.8|87162.2|87112.2|87163.8|87113.8|87158.7|87108.7|52
1625621380000|2021-07-07 01:29:40|87162.3|87112.3|87162.7|87112.7|87169.9|87119.9|87160.1|87110.1|62
1625621390000|2021-07-07 01:29:50|87163.1|87113.1|87162.9|87112.9|87163.2|87113.2|87159.9|87109.9|46
1625621400000|2021-07-07 01:30:00|87163.5|87113.5|87208.1|87158.1|87210.5|87160.5|87149.3|87099.3|74
1625621410000|2021-07-07 01:30:10|87207.5|87157.5|87191.7|87141.7|87207.6|87157.6|87189.8|87139.8|63
1625621420000|2021-07-07 01:30:20|87192.8|87142.8|87206.9|87156.9|87206.9|87156.9|87182.3|87132.3|66
1625621430000|2021-07-07 01:30:30|87207.9|87157.9|87157.4|87107.4|87210.3|87160.3|87154.6|87104.6|63
1625621440000|2021-07-07 01:30:40|87156.7|87106.7|87201.3|87151.3|87201.3|87151.3|87156.6|87106.6|74
1625621450000|2021-07-07 01:30:50|87202.3|87152.3|87207.8|87157.8|87215.4|87165.4|87186.7|87136.7|72
1625621460000|2021-07-07 01:31:00|87205.4|87155.4|87185.1|87135.1|87217.9|87167.9|87180.8|87130.8|62
1625621470000|2021-07-07 01:31:10|87185|87135|87189.7|87139.7|87189.7|87139.7|87182.6|87132.6|63
1625621480000|2021-07-07 01:31:20|87192.8|87142.8|87161.7|87111.7|87201|87151|87159.4|87109.4|76
1625621490000|2021-07-07 01:31:30|87161.8|87111.8|87165.6|87115.6|87167.9|87117.9|87160.7|87110.7|72
1625621500000|2021-07-07 01:31:40|87165.5|87115.5|87162.6|87112.6|87167.9|87117.9|87161.3|87111.3|51
1625621510000|2021-07-07 01:31:50|87162.5|87112.5|87162.2|87112.2|87163.7|87113.7|87160.9|87110.9|28
1625621520000|2021-07-07 01:32:00|87162.5|87112.5|87161.2|87111.2|87164|87114|87159.3|87109.3|52
1625621530000|2021-07-07 01:32:10|87160.4|87110.4|87159|87109|87167.2|87117.2|87158.4|87108.4|68
1625621540000|2021-07-07 01:32:20|87159.4|87109.4|87162.3|87112.3|87163.9|87113.9|87159.4|87109.4|42
1625621550000|2021-07-07 01:32:30|87162.7|87112.7|87162.9|87112.9|87164.9|87114.9|87162.2|87112.2|32
1625621560000|2021-07-07 01:32:40|87163.1|87113.1|87161.8|87111.8|87163.3|87113.3|87159.9|87109.9|36
1625621570000|2021-07-07 01:32:50|87162|87112|87163|87113|87166.1|87116.1|87161.2|87111.2|37
1625621580000|2021-07-07 01:33:00|87163.3|87113.3|87161.3|87111.3|87165.3|87115.3|87160.5|87110.5|43
1625621590000|2021-07-07 01:33:10|87161.1|87111.1|87162.2|87112.2|87165.7|87115.7|87159.7|87109.7|36
1625621600000|2021-07-07 01:33:20|87161.4|87111.4|87163.1|87113.1|87165.2|87115.2|87160.6|87110.6|55
1625621610000|2021-07-07 01:33:30|87162.4|87112.4|87204.4|87154.4|87207.9|87157.9|87162.3|87112.3|55
1625621620000|2021-07-07 01:33:40|87205.8|87155.8|87183.2|87133.2|87207.5|87157.5|87181.5|87131.5|51
1625621630000|2021-07-07 01:33:50|87182.6|87132.6|87193|87143|87193.5|87143.5|87176.6|87126.6|57
1625621640000|2021-07-07 01:34:00|87193.4|87143.4|87175.1|87125.1|87194.2|87144.2|87171.3|87121.3|54
1625621650000|2021-07-07 01:34:10|87172.2|87122.2|87175.4|87125.4|87175.7|87125.7|87172.1|87122.1|25
1625621660000|2021-07-07 01:34:20|87174.7|87124.7|87162.6|87112.6|87176.9|87126.9|87159.5|87109.5|35
1625621670000|2021-07-07 01:34:30|87163.6|87113.6|87163.3|87113.3|87165.9|87115.9|87160.6|87110.6|31
1625621680000|2021-07-07 01:34:40|87163.2|87113.2|87163.2|87113.2|87165|87115|87161.4|87111.4|33
1625621690000|2021-07-07 01:34:50|87162.3|87112.3|87155.1|87105.1|87164.9|87114.9|87153.6|87103.6|42
1625621700000|2021-07-07 01:35:00|87155.3|87105.3|87156|87106|87156|87106|87152.3|87102.3|51
1625621710000|2021-07-07 01:35:10|87155|87105|87157.4|87107.4|87157.4|87107.4|87153.3|87103.3|54
1625621720000|2021-07-07 01:35:20|87157|87107|87154.7|87104.7|87157|87107|87154.2|87104.2|27
1625621730000|2021-07-07 01:35:30|87154.6|87104.6|87152.4|87102.4|87162.3|87112.3|87149.5|87099.5|50
1625621740000|2021-07-07 01:35:40|87151.6|87101.6|87151.6|87101.6|87153.3|87103.3|87149.3|87099.3|42
1625621750000|2021-07-07 01:35:50|87151.7|87101.7|87155.4|87105.4|87156.7|87106.7|87149.3|87099.3|40
1625621760000|2021-07-07 01:36:00|87154.9|87104.9|87154.2|87104.2|87155.3|87105.3|87153.4|87103.4|35
1625621770000|2021-07-07 01:36:10|87154.7|87104.7|87156.3|87106.3|87159.1|87109.1|87151|87101|46
1625621780000|2021-07-07 01:36:20|87155.3|87105.3|87157.2|87107.2|87158.3|87108.3|87154.2|87104.2|31
1625621790000|2021-07-07 01:36:30|87157.5|87107.5|87158.9|87108.9|87160.7|87110.7|87156.6|87106.6|36
1625621800000|2021-07-07 01:36:40|87160.3|87110.3|87173.2|87123.2|87177.9|87127.9|87160.3|87110.3|52
1625621810000|2021-07-07 01:36:50|87173.5|87123.5|87178|87128|87178.7|87128.7|87172.7|87122.7|69
1625621820000|2021-07-07 01:37:00|87178.3|87128.3|87172.5|87122.5|87179.5|87129.5|87171|87121|57
1625621830000|2021-07-07 01:37:10|87172.4|87122.4|87178.6|87128.6|87204.7|87154.7|87171.8|87121.8|54
1625621840000|2021-07-07 01:37:20|87178.5|87128.5|87185.5|87135.5|87186.3|87136.3|87177.8|87127.8|34
1625621850000|2021-07-07 01:37:30|87185.9|87135.9|87185.9|87135.9|87185.9|87135.9|87184.2|87134.2|20
1625621860000|2021-07-07 01:37:40|87186.5|87136.5|87186.5|87136.5|87187.5|87137.5|87184.7|87134.7|47
1625621870000|2021-07-07 01:37:50|87186.3|87136.3|87188.3|87138.3|87189.4|87139.4|87186.1|87136.1|57
1625621880000|2021-07-07 01:38:00|87188.6|87138.6|87185.6|87135.6|87189.1|87139.1|87184.1|87134.1|58
1625621890000|2021-07-07 01:38:10|87185.5|87135.5|87183.3|87133.3|87186.2|87136.2|87182.8|87132.8|71
1625621900000|2021-07-07 01:38:20|87183.5|87133.5|87185.5|87135.5|87185.6|87135.6|87183.1|87133.1|65
1625621910000|2021-07-07 01:38:30|87185.3|87135.3|87185|87135|87188.8|87138.8|87184.7|87134.7|37
1625621920000|2021-07-07 01:38:40|87184.9|87134.9|87193.9|87143.9|87196.2|87146.2|87184.4|87134.4|69
1625621930000|2021-07-07 01:38:50|87189.4|87139.4|87195.8|87145.8|87196.8|87146.8|87188.9|87138.9|62
1625621940000|2021-07-07 01:39:00|87193.4|87143.4|87232.4|87182.4|87232.7|87182.7|87189.6|87139.6|74
1625621950000|2021-07-07 01:39:10|87233.3|87183.3|87226.3|87176.3|87233.9|87183.9|87225.9|87175.9|48
1625621960000|2021-07-07 01:39:20|87226.7|87176.7|87195.8|87145.8|87227.4|87177.4|87193.2|87143.2|63
1625621970000|2021-07-07 01:39:30|87195.9|87145.9|87192.8|87142.8|87197|87147|87191.3|87141.3|77
1625621980000|2021-07-07 01:39:40|87194.9|87144.9|87192.9|87142.9|87195.3|87145.3|87190.9|87140.9|72
1625621990000|2021-07-07 01:39:50|87192.7|87142.7|87193.9|87143.9|87196.8|87146.8|87190.6|87140.6|61
1625622000000|2021-07-07 01:40:00|87193.5|87143.5|87191.7|87141.7|87194.2|87144.2|87190.5|87140.5|50
1625622010000|2021-07-07 01:40:10|87191.9|87141.9|87175.9|87125.9|87191.9|87141.9|87175.9|87125.9|48
1625622020000|2021-07-07 01:40:20|87175.7|87125.7|87180.6|87130.6|87183.2|87133.2|87175.7|87125.7|72
1625622030000|2021-07-07 01:40:30|87179.2|87129.2|87177.7|87127.7|87181.1|87131.1|87175.3|87125.3|67
1625622040000|2021-07-07 01:40:40|87177.6|87127.6|87179|87129|87186|87136|87176.5|87126.5|53
1625622050000|2021-07-07 01:40:50|87180.1|87130.1|87182.1|87132.1|87184|87134|87177.9|87127.9|51
1625622060000|2021-07-07 01:41:00|87181.4|87131.4|87180.6|87130.6|87184.1|87134.1|87179.5|87129.5|64
1625622070000|2021-07-07 01:41:10|87180.2|87130.2|87177.2|87127.2|87180.9|87130.9|87175.2|87125.2|57
1625622080000|2021-07-07 01:41:20|87176.2|87126.2|87177.2|87127.2|87180.6|87130.6|87175|87125|51
1625622090000|2021-07-07 01:41:30|87176.9|87126.9|87176.8|87126.8|87177.5|87127.5|87173.7|87123.7|38
1625622100000|2021-07-07 01:41:40|87176.4|87126.4|87175.5|87125.5|87177.4|87127.4|87174.5|87124.5|37
1625622110000|2021-07-07 01:41:50|87175.7|87125.7|87177.8|87127.8|87177.8|87127.8|87174.1|87124.1|46
1625622120000|2021-07-07 01:42:00|87179.2|87129.2|87178.3|87128.3|87181.7|87131.7|87172.5|87122.5|74
1625622130000|2021-07-07 01:42:10|87179.7|87129.7|87207.6|87157.6|87212.4|87162.4|87176.4|87126.4|74
1625622140000|2021-07-07 01:42:20|87208.8|87158.8|87178.6|87128.6|87215.7|87165.7|87176.3|87126.3|73
1625622150000|2021-07-07 01:42:30|87177.1|87127.1|87176|87126|87179.7|87129.7|87174.9|87124.9|45
1625622160000|2021-07-07 01:42:40|87176.1|87126.1|87176.4|87126.4|87178.4|87128.4|87176.1|87126.1|29
1625622170000|2021-07-07 01:42:50|87176.3|87126.3|87180.4|87130.4|87180.4|87130.4|87171|87121|69
1625622180000|2021-07-07 01:43:00|87180.7|87130.7|87179.2|87129.2|87181.4|87131.4|87176.1|87126.1|70
1625622190000|2021-07-07 01:43:10|87180|87130|87178.6|87128.6|87182.1|87132.1|87177.9|87127.9|68
1625622200000|2021-07-07 01:43:20|87178.8|87128.8|87178.5|87128.5|87182.6|87132.6|87175.5|87125.5|71
1625622210000|2021-07-07 01:43:30|87178.1|87128.1|87179.2|87129.2|87185.8|87135.8|87177.1|87127.1|59
1625622220000|2021-07-07 01:43:40|87179.7|87129.7|87179.6|87129.6|87186.6|87136.6|87178.2|87128.2|60
1625622230000|2021-07-07 01:43:50|87179.7|87129.7|87178.6|87128.6|87184.6|87134.6|87176.8|87126.8|63
1625622240000|2021-07-07 01:44:00|87176.8|87126.8|87181.3|87131.3|87182.3|87132.3|87176.8|87126.8|64
1625622250000|2021-07-07 01:44:10|87182.1|87132.1|87178.8|87128.8|87184.2|87134.2|87178.6|87128.6|28
1625622260000|2021-07-07 01:44:20|87179.2|87129.2|87178.3|87128.3|87182.1|87132.1|87176.1|87126.1|70
1625622270000|2021-07-07 01:44:30|87178.6|87128.6|87178|87128|87182.8|87132.8|87177|87127|70
1625622280000|2021-07-07 01:44:40|87178.8|87128.8|87180.2|87130.2|87183.3|87133.3|87176.8|87126.8|73
1625622290000|2021-07-07 01:44:50|87179.3|87129.3|87176.4|87126.4|87181.6|87131.6|87174.7|87124.7|76
1625622300000|2021-07-07 01:45:00|87177.4|87127.4|87178.3|87128.3|87182.6|87132.6|87177.4|87127.4|76
1625622310000|2021-07-07 01:45:10|87178.2|87128.2|87175.1|87125.1|87179.6|87129.6|87174.5|87124.5|52
1625622320000|2021-07-07 01:45:20|87177.9|87127.9|87180.4|87130.4|87184|87134|87175.4|87125.4|62
1625622330000|2021-07-07 01:45:30|87179.3|87129.3|87180.6|87130.6|87184.9|87134.9|87178|87128|59
1625622340000|2021-07-07 01:45:40|87180.3|87130.3|87181.4|87131.4|87183|87133|87177.6|87127.6|52
1625622350000|2021-07-07 01:45:50|87181.1|87131.1|87179.3|87129.3|87181.5|87131.5|87174|87124|65
1625622360000|2021-07-07 01:46:00|87174.9|87124.9|87179.5|87129.5|87180.1|87130.1|87174.9|87124.9|55
1625622370000|2021-07-07 01:46:10|87179.6|87129.6|87181.7|87131.7|87182.9|87132.9|87176.2|87126.2|56
1625622380000|2021-07-07 01:46:20|87182.6|87132.6|87180.6|87130.6|87183.3|87133.3|87175.4|87125.4|35
1625622390000|2021-07-07 01:46:30|87179.8|87129.8|87175.3|87125.3|87180.9|87130.9|87173.9|87123.9|52
1625622400000|2021-07-07 01:46:40|87175|87125|87177|87127|87179.2|87129.2|87174|87124|45
1625622410000|2021-07-07 01:46:50|87176.9|87126.9|87177.1|87127.1|87179.3|87129.3|87175.7|87125.7|44
1625622420000|2021-07-07 01:47:00|87176.7|87126.7|87179|87129|87179|87129|87176.3|87126.3|28
1625622430000|2021-07-07 01:47:10|87172.3|87122.3|87171.8|87121.8|87172.3|87122.3|87167.6|87117.6|59
1625622440000|2021-07-07 01:47:20|87171.4|87121.4|87170.8|87120.8|87175.9|87125.9|87170.1|87120.1|47
1625622450000|2021-07-07 01:47:30|87170.2|87120.2|87171.4|87121.4|87172.7|87122.7|87169.1|87119.1|55
1625622460000|2021-07-07 01:47:40|87171.6|87121.6|87171.4|87121.4|87172.8|87122.8|87168.8|87118.8|36
1625622470000|2021-07-07 01:47:50|87171.8|87121.8|87171.1|87121.1|87173.9|87123.9|87170.3|87120.3|29
1625622480000|2021-07-07 01:48:00|87171.3|87121.3|87170|87120|87173|87123|87169.4|87119.4|33
1625622490000|2021-07-07 01:48:10|87170.2|87120.2|87172.2|87122.2|87173.5|87123.5|87169.2|87119.2|38
1625622500000|2021-07-07 01:48:20|87171.5|87121.5|87169.5|87119.5|87171.9|87121.9|87168.2|87118.2|56
1625622510000|2021-07-07 01:48:30|87171.5|87121.5|87170.5|87120.5|87176.7|87126.7|87167.7|87117.7|53
1625622520000|2021-07-07 01:48:40|87170.6|87120.6|87171.5|87121.5|87172.1|87122.1|87166.6|87116.6|34
1625622530000|2021-07-07 01:48:50|87171.6|87121.6|87170.1|87120.1|87172.6|87122.6|87168.6|87118.6|51
1625622540000|2021-07-07 01:49:00|87170.6|87120.6|87169.1|87119.1|87172.5|87122.5|87167.5|87117.5|65
1625622550000|2021-07-07 01:49:10|87168.3|87118.3|87172.8|87122.8|87175.3|87125.3|87167.1|87117.1|73
1625622560000|2021-07-07 01:49:20|87172.3|87122.3|87172.6|87122.6|87175.3|87125.3|87169.4|87119.4|73
1625622570000|2021-07-07 01:49:30|87173.6|87123.6|87175.7|87125.7|87176.4|87126.4|87170.5|87120.5|65
1625622580000|2021-07-07 01:49:40|87175.8|87125.8|87163|87113|87176.8|87126.8|87160.5|87110.5|68
1625622590000|2021-07-07 01:49:50|87163.4|87113.4|87161.5|87111.5|87164.5|87114.5|87160.4|87110.4|62
1625622600000|2021-07-07 01:50:00|87163.4|87113.4|87170.8|87120.8|87170.8|87120.8|87161.7|87111.7|63
1625622610000|2021-07-07 01:50:10|87170.9|87120.9|87179|87129|87180.3|87130.3|87168.3|87118.3|62
1625622620000|2021-07-07 01:50:20|87180.1|87130.1|87179.6|87129.6|87180.3|87130.3|87176.1|87126.1|34
1625622630000|2021-07-07 01:50:30|87179.4|87129.4|87181.8|87131.8|87181.8|87131.8|87176.6|87126.6|61
1625622640000|2021-07-07 01:50:40|87182.3|87132.3|87179.9|87129.9|87184|87134|87179.5|87129.5|49
1625622650000|2021-07-07 01:50:50|87182.1|87132.1|87172.1|87122.1|87183.7|87133.7|87169.5|87119.5|69
1625622660000|2021-07-07 01:51:00|87171.9|87121.9|87169.7|87119.7|87175.7|87125.7|87168.6|87118.6|66
1625622670000|2021-07-07 01:51:10|87169.9|87119.9|87171.1|87121.1|87173.3|87123.3|87169.2|87119.2|69
1625622680000|2021-07-07 01:51:20|87170.1|87120.1|87170.8|87120.8|87172.5|87122.5|87168|87118|71
1625622690000|2021-07-07 01:51:30|87170.7|87120.7|87168.9|87118.9|87171.1|87121.1|87167.4|87117.4|56
1625622700000|2021-07-07 01:51:40|87169.2|87119.2|87169|87119|87171.8|87121.8|87167.3|87117.3|43
1625622710000|2021-07-07 01:51:50|87168.3|87118.3|87166.9|87116.9|87172.8|87122.8|87165.9|87115.9|71
1625622720000|2021-07-07 01:52:00|87167.3|87117.3|87177.4|87127.4|87178|87128|87167.3|87117.3|67
1625622730000|2021-07-07 01:52:10|87177.1|87127.1|87176.4|87126.4|87181.1|87131.1|87172.2|87122.2|73
1625622740000|2021-07-07 01:52:20|87177.1|87127.1|87178.7|87128.7|87179.5|87129.5|87174.9|87124.9|66
1625622750000|2021-07-07 01:52:30|87177.9|87127.9|87173.9|87123.9|87178.9|87128.9|87170|87120|74
1625622760000|2021-07-07 01:52:40|87173|87123|87170.3|87120.3|87174.9|87124.9|87169.7|87119.7|71
1625622770000|2021-07-07 01:52:50|87170|87120|87170.5|87120.5|87171.2|87121.2|87165.8|87115.8|38
1625622780000|2021-07-07 01:53:00|87167.4|87117.4|87170.9|87120.9|87173.4|87123.4|87163.5|87113.5|73
1625622790000|2021-07-07 01:53:10|87170.8|87120.8|87174.7|87124.7|87174.7|87124.7|87167.3|87117.3|72
1625622800000|2021-07-07 01:53:20|87171.8|87121.8|87169.7|87119.7|87174.3|87124.3|87167.9|87117.9|67
1625622810000|2021-07-07 01:53:30|87168.9|87118.9|87168.7|87118.7|87175|87125|87167.5|87117.5|73
1625622820000|2021-07-07 01:53:40|87169.6|87119.6|87173.9|87123.9|87173.9|87123.9|87167.8|87117.8|74
1625622830000|2021-07-07 01:53:50|87173.3|87123.3|87171.4|87121.4|87175.5|87125.5|87168.6|87118.6|69
1625622840000|2021-07-07 01:54:00|87171.6|87121.6|87167|87117|87171.8|87121.8|87166.8|87116.8|59
1625622850000|2021-07-07 01:54:10|87167.1|87117.1|87180.6|87130.6|87180.8|87130.8|87167.1|87117.1|74
1625622860000|2021-07-07 01:54:20|87181.5|87131.5|87178.8|87128.8|87182|87132|87176.6|87126.6|63
1625622870000|2021-07-07 01:54:30|87179|87129|87179.4|87129.4|87182.4|87132.4|87178.2|87128.2|60
1625622880000|2021-07-07 01:54:40|87179.5|87129.5|87176|87126|87180.6|87130.6|87175.5|87125.5|44
1625622890000|2021-07-07 01:54:50|87175|87125|87175|87125|87179.2|87129.2|87173.6|87123.6|58
1625622900000|2021-07-07 01:55:00|87175.4|87125.4|87177.8|87127.8|87179.6|87129.6|87173.6|87123.6|67
1625622910000|2021-07-07 01:55:10|87176.8|87126.8|87176.7|87126.7|87178.5|87128.5|87173.9|87123.9|69
1625622920000|2021-07-07 01:55:20|87176.4|87126.4|87175.2|87125.2|87178.7|87128.7|87174.3|87124.3|58
1625622930000|2021-07-07 01:55:30|87175|87125|87175.2|87125.2|87181|87131|87174.1|87124.1|49
1625622940000|2021-07-07 01:55:40|87175.7|87125.7|87176.4|87126.4|87187.2|87137.2|87174.6|87124.6|75
1625622950000|2021-07-07 01:55:50|87177.6|87127.6|87179.4|87129.4|87180.5|87130.5|87175|87125|64
1625622960000|2021-07-07 01:56:00|87179.1|87129.1|87176.7|87126.7|87184.2|87134.2|87176.6|87126.6|67
1625622970000|2021-07-07 01:56:10|87175.9|87125.9|87172.3|87122.3|87178.8|87128.8|87170.1|87120.1|43
1625622980000|2021-07-07 01:56:20|87172.4|87122.4|87172.8|87122.8|87175.7|87125.7|87171.1|87121.1|35
1625622990000|2021-07-07 01:56:30|87172.5|87122.5|87174.3|87124.3|87175|87125|87172|87122|45
1625623000000|2021-07-07 01:56:40|87174.1|87124.1|87179.7|87129.7|87184.8|87134.8|87173.8|87123.8|54
1625623010000|2021-07-07 01:56:50|87179.8|87129.8|87177.1|87127.1|87180.3|87130.3|87176.2|87126.2|71
1625623020000|2021-07-07 01:57:00|87176.8|87126.8|87175.8|87125.8|87178.3|87128.3|87174|87124|69
1625623030000|2021-07-07 01:57:10|87176.3|87126.3|87178|87128|87179|87129|87175.3|87125.3|49
1625623040000|2021-07-07 01:57:20|87178.7|87128.7|87178.3|87128.3|87187.1|87137.1|87174.5|87124.5|62
1625623050000|2021-07-07 01:57:30|87177.7|87127.7|87177.8|87127.8|87178.2|87128.2|87175|87125|64
1625623060000|2021-07-07 01:57:40|87177.9|87127.9|87178.4|87128.4|87181.9|87131.9|87175.9|87125.9|37
1625623070000|2021-07-07 01:57:50|87177.9|87127.9|87173.8|87123.8|87179|87129|87173.1|87123.1|64
1625623080000|2021-07-07 01:58:00|87173.6|87123.6|87174.6|87124.6|87177.5|87127.5|87169.7|87119.7|65
1625623090000|2021-07-07 01:58:10|87175|87125|87174.8|87124.8|87177.3|87127.3|87172.7|87122.7|51
1625623100000|2021-07-07 01:58:20|87174.7|87124.7|87174.1|87124.1|87174.7|87124.7|87173.4|87123.4|27
1625623110000|2021-07-07 01:58:30|87173.7|87123.7|87173|87123|87174.4|87124.4|87171.1|87121.1|42
1625623120000|2021-07-07 01:58:40|87171.5|87121.5|87172.9|87122.9|87174.5|87124.5|87166|87116|53
1625623130000|2021-07-07 01:58:50|87172.8|87122.8|87175.1|87125.1|87176.7|87140.8|87165.8|87121.8|47
1625623140000|2021-07-07 01:59:00|87174.3|87124.3|87170.2|87120.2|87174.9|87124.9|87167.3|87117.3|61
1625623150000|2021-07-07 01:59:10|87169.8|87119.8|87172.4|87122.4|87173.3|87123.3|87168.9|87118.9|62
1625623160000|2021-07-07 01:59:20|87172.5|87122.5|87169|87119|87172.5|87122.5|87167.5|87117.5|68
1625623170000|2021-07-07 01:59:30|87169.2|87119.2|87172.1|87122.1|87172.1|87122.1|87166.6|87116.6|39
1625623180000|2021-07-07 01:59:40|87170.6|87120.6|87170.6|87120.6|87171.2|87121.2|87167.2|87117.2|47
1625623190000|2021-07-07 01:59:50|87170.9|87120.9|87172.8|87122.8|87177.9|87127.9|87169|87119|62
1625623200000|2021-07-07 02:00:00|87175.9|87125.9|87172.1|87122.1|87177.7|87127.7|87170.9|87120.9|65
1625623210000|2021-07-07 02:00:10|87172.2|87122.2|87182.9|87132.9|87184.1|87134.1|87172|87122|62
1625623220000|2021-07-07 02:00:20|87182.4|87132.4|87179.4|87129.4|87184.3|87134.3|87179|87129|63
1625623230000|2021-07-07 02:00:30|87180.4|87130.4|87204.3|87154.3|87206.5|87156.5|87179.4|87129.4|66
1625623240000|2021-07-07 02:00:40|87207.4|87157.4|87184|87134|87208.7|87158.7|87178.3|87128.3|54
1625623250000|2021-07-07 02:00:50|87184.8|87134.8|87205.1|87155.1|87206.5|87156.5|87184.8|87134.8|71
1625623260000|2021-07-07 02:01:00|87204.8|87154.8|87205.5|87155.5|87212|87162|87203.6|87153.6|75
1625623270000|2021-07-07 02:01:10|87210.6|87160.6|87204.4|87154.4|87221.2|87171.2|87202.6|87152.6|57
1625623280000|2021-07-07 02:01:20|87204|87154|87177.5|87152.5|87204.5|87155|87177|87139.9|41
1625623290000|2021-07-07 02:01:30|87177.3|87152.3|87188.4|87138.4|87191.8|87154.3|87177.3|87134.2|51
1625623300000|2021-07-07 02:01:40|87187.5|87137.5|87181.6|87131.6|87187.7|87137.7|87181.6|87131.6|59
1625623310000|2021-07-07 02:01:50|87182|87132|87180.4|87130.4|87184.1|87134.1|87179.7|87129.7|38
1625623320000|2021-07-07 02:02:00|87180.3|87130.3|87180.8|87130.8|87181.3|87131.3|87180.2|87130.2|26
1625623330000|2021-07-07 02:02:10|87180.7|87130.7|87182.6|87132.6|87183.3|87133.3|87180.5|87130.5|64
1625623340000|2021-07-07 02:02:20|87181.9|87131.9|87181.1|87131.1|87182.8|87132.8|87179.3|87129.3|65
1625623350000|2021-07-07 02:02:30|87180.6|87130.6|87180.1|87130.1|87181.4|87131.4|87178.8|87128.8|59
1625623360000|2021-07-07 02:02:40|87179.3|87129.3|87181.7|87131.7|87182.4|87132.4|87178.8|87128.8|77
1625623370000|2021-07-07 02:02:50|87181.1|87131.1|87184|87134|87184.9|87134.9|87179|87129|55
1625623380000|2021-07-07 02:03:00|87183.4|87133.4|87187.8|87137.8|87191.1|87141.1|87183.2|87133.2|70
1625623390000|2021-07-07 02:03:10|87188.2|87138.2|87175.9|87125.9|87188.2|87138.2|87174.5|87124.5|37
1625623400000|2021-07-07 02:03:20|87176|87126|87176.1|87126.1|87178.4|87128.4|87173.4|87123.4|38
1625623410000|2021-07-07 02:03:30|87176.2|87126.2|87176.6|87126.6|87177.2|87127.2|87174.1|87124.1|67
1625623420000|2021-07-07 02:03:40|87175.4|87125.4|87175.7|87125.7|87178|87128|87174.8|87124.8|72
1625623430000|2021-07-07 02:03:50|87175.5|87125.5|87174.3|87124.3|87176.5|87126.5|87173.7|87123.7|60
1625623440000|2021-07-07 02:04:00|87174.6|87124.6|87175.1|87125.1|87177.7|87127.7|87174.2|87124.2|66
1625623450000|2021-07-07 02:04:10|87174.6|87124.6|87176.5|87126.5|87177.2|87127.2|87174.6|87124.6|49
1625623460000|2021-07-07 02:04:20|87176.1|87126.1|87177.3|87127.3|87178.4|87128.4|87171.7|87121.7|66
1625623470000|2021-07-07 02:04:30|87177.2|87127.2|87182.8|87132.8|87183.2|87133.2|87176.7|87126.7|49
1625623480000|2021-07-07 02:04:40|87183.2|87133.2|87178.4|87128.4|87183.2|87133.2|87175.7|87125.7|61
1625623490000|2021-07-07 02:04:50|87178.2|87128.2|87177.2|87127.2|87181|87131|87176.3|87126.3|49
1625623500000|2021-07-07 02:05:00|87177.5|87127.5|87175.6|87125.6|87179.6|87129.6|87175.4|87125.4|34
1625623510000|2021-07-07 02:05:10|87175.7|87125.7|87174.6|87124.6|87176.6|87126.6|87174.5|87124.5|17
1625623520000|2021-07-07 02:05:20|87175.1|87125.1|87186.1|87136.1|87186.1|87136.1|87174|87124|53
1625623530000|2021-07-07 02:05:30|87185.9|87135.9|87187.6|87137.6|87188.3|87138.3|87183.6|87133.6|56
1625623540000|2021-07-07 02:05:40|87187.3|87137.3|87188.9|87138.9|87190|87140|87180.5|87130.5|65
1625623550000|2021-07-07 02:05:50|87188.7|87138.7|87172.6|87122.6|87190|87140|87172.1|87122.1|62
1625623560000|2021-07-07 02:06:00|87172.4|87122.4|87172.1|87122.1|87173.3|87123.3|87171.6|87121.6|34
1625623570000|2021-07-07 02:06:10|87171.8|87121.8|87172.1|87122.1|87172.4|87122.4|87171.8|87121.8|20
1625623580000|2021-07-07 02:06:20|87171.7|87121.7|87173.4|87123.4|87173.8|87123.8|87170.1|87120.1|36
1625623590000|2021-07-07 02:06:30|87173.3|87123.3|87174.2|87124.2|87175.4|87125.4|87172.2|87122.2|42
1625623600000|2021-07-07 02:06:40|87174|87124|87172.3|87122.3|87175.7|87125.7|87172.3|87122.3|38
1625623610000|2021-07-07 02:06:50|87172.4|87122.4|87176.1|87126.1|87176.2|87126.2|87172|87122|24
1625623620000|2021-07-07 02:07:00|87175.8|87125.8|87174.7|87124.7|87176.2|87126.2|87174.6|87124.6|28
1625623630000|2021-07-07 02:07:10|87174.6|87124.6|87178.5|87128.5|87180.5|87130.5|87173.7|87123.7|48
1625623640000|2021-07-07 02:07:20|87178.1|87128.1|87177.7|87127.7|87179.2|87129.2|87176.1|87126.1|56
1625623650000|2021-07-07 02:07:30|87177.6|87127.6|87174.7|87124.7|87190.4|87140.4|87174.7|87124.7|67
1625623660000|2021-07-07 02:07:40|87175|87125|87172.6|87122.6|87175|87125|87172.3|87122.3|44
1625623670000|2021-07-07 02:07:50|87172.7|87122.7|87172.4|87122.4|87174|87124|87172.1|87122.1|34
1625623680000|2021-07-07 02:08:00|87173|87123|87173.5|87123.5|87174.1|87124.1|87172.7|87122.7|39
1625623690000|2021-07-07 02:08:10|87173.7|87123.7|87173.3|87123.3|87173.7|87123.7|87170.7|87120.7|37
1625623700000|2021-07-07 02:08:20|87173.6|87123.6|87188.2|87138.2|87190.7|87140.7|87173.3|87123.3|59
1625623710000|2021-07-07 02:08:30|87188|87138|87182.2|87132.2|87188.2|87138.2|87181.5|87131.5|60
1625623720000|2021-07-07 02:08:40|87181.5|87131.5|87182.2|87132.2|87183|87133|87180.1|87130.1|52
1625623730000|2021-07-07 02:08:50|87181.7|87131.7|87183.4|87133.4|87183.9|87133.9|87181.7|87131.7|51
1625623740000|2021-07-07 02:09:00|87182.8|87132.8|87181.3|87131.3|87184.3|87134.3|87181.1|87131.1|47
1625623750000|2021-07-07 02:09:10|87181.2|87131.2|87183.8|87133.8|87184.1|87134.1|87180.1|87130.1|39
1625623760000|2021-07-07 02:09:20|87183.5|87133.5|87182.8|87132.8|87183.7|87133.7|87181.7|87131.7|29
1625623770000|2021-07-07 02:09:30|87182.9|87132.9|87182.3|87132.3|87184.7|87134.7|87181.5|87131.5|35
1625623780000|2021-07-07 02:09:40|87182.5|87132.5|87184.9|87134.9|87185.3|87135.3|87181.5|87131.5|42
1625623790000|2021-07-07 02:09:50|87184.7|87134.7|87184.9|87134.9|87185|87135|87183.4|87133.4|35
1625623800000|2021-07-07 02:10:00|87184.8|87134.8|87191.5|87141.5|87194.6|87144.6|87182.3|87132.3|60
1625623810000|2021-07-07 02:10:10|87191.9|87141.9|87177.6|87127.6|87193.2|87143.2|87177.5|87127.5|68
1625623820000|2021-07-07 02:10:20|87176.6|87126.6|87179.2|87129.2|87180.5|87130.5|87174.8|87124.8|63
1625623830000|2021-07-07 02:10:30|87179.1|87129.1|87177.9|87127.9|87181.8|87131.8|87177.4|87127.4|62
1625623840000|2021-07-07 02:10:40|87177.4|87127.4|87179.1|87129.1|87183|87133|87177.1|87127.1|57
1625623850000|2021-07-07 02:10:50|87180.8|87130.8|87179.9|87129.9|87182.6|87132.6|87178.3|87128.3|46
1625623860000|2021-07-07 02:11:00|87178|87128|87180.9|87130.9|87183.4|87133.4|87178|87128|58
1625623870000|2021-07-07 02:11:10|87181|87131|87177.6|87127.6|87182.1|87132.1|87177.6|87127.6|67
1625623880000|2021-07-07 02:11:20|87177.4|87127.4|87177.6|87127.6|87181.8|87131.8|87176.7|87126.7|63
1625623890000|2021-07-07 02:11:30|87178.5|87128.5|87175.8|87125.8|87180.2|87130.2|87174.4|87124.4|40
1625623900000|2021-07-07 02:11:40|87175.4|87125.4|87173.7|87123.7|87176.1|87126.1|87173.4|87123.4|27
1625623910000|2021-07-07 02:11:50|87173.6|87123.6|87176.3|87126.3|87179.2|87129.2|87173.6|87123.6|65
1625623920000|2021-07-07 02:12:00|87176.4|87126.4|87173.7|87123.7|87176.6|87126.6|87172.3|87122.3|37
1625623930000|2021-07-07 02:12:10|87173.4|87123.4|87176|87126|87176.2|87126.2|87173.2|87123.2|30
1625623940000|2021-07-07 02:12:20|87175.7|87125.7|87174|87124|87175.7|87125.7|87173.3|87123.3|61
1625623950000|2021-07-07 02:12:30|87173.8|87123.8|87172.6|87122.6|87174.4|87124.4|87172.3|87122.3|40
1625623960000|2021-07-07 02:12:40|87172.9|87122.9|87176|87126|87176|87126|87172.3|87122.3|44
1625623970000|2021-07-07 02:12:50|87176.2|87126.2|87177.5|87127.5|87177.5|87127.5|87176|87126|28
1625623980000|2021-07-07 02:13:00|87177.3|87127.3|87180.6|87130.6|87181.2|87131.2|87177.2|87127.2|22
1625623990000|2021-07-07 02:13:10|87180.2|87130.2|87181.3|87131.3|87181.3|87131.3|87175.1|87125.1|60
1625624000000|2021-07-07 02:13:20|87181.9|87131.9|87182.8|87132.8|87186.2|87136.2|87180.2|87130.2|42
1625624010000|2021-07-07 02:13:30|87183|87133|87181.6|87131.6|87186.1|87136.1|87181|87131|43
1625624020000|2021-07-07 02:13:40|87183.7|87133.7|87183.4|87133.4|87185.3|87135.3|87182.7|87132.7|38
1625624030000|2021-07-07 02:13:50|87183.5|87133.5|87184.9|87134.9|87186.7|87136.7|87181.6|87131.6|33
1625624040000|2021-07-07 02:14:00|87184.1|87134.1|87187.3|87137.3|87189.3|87139.3|87182.5|87132.5|56
1625624050000|2021-07-07 02:14:10|87184.5|87134.5|87183.3|87133.3|87186.5|87136.5|87179.9|87129.9|66
1625624060000|2021-07-07 02:14:20|87182.8|87132.8|87183.7|87133.7|87186.8|87136.8|87181.4|87131.4|44
1625624070000|2021-07-07 02:14:30|87182.9|87132.9|87199.4|87149.4|87203.7|87153.7|87182.2|87132.2|70
1625624080000|2021-07-07 02:14:40|87199.9|87149.9|87203.3|87153.3|87203.4|87153.4|87194|87144|65
1625624090000|2021-07-07 02:14:50|87203.2|87153.2|87198.4|87148.4|87205.2|87155.2|87198.4|87148.4|61
1625624100000|2021-07-07 02:15:00|87198.2|87148.2|87189.1|87139.1|87198.2|87148.2|87189|87139|68
1625624110000|2021-07-07 02:15:10|87189.4|87139.4|87188.7|87138.7|87190|87140|87186|87136|49
1625624120000|2021-07-07 02:15:20|87189.3|87139.3|87190.4|87140.4|87192.5|87142.5|87188.7|87138.7|33
1625624130000|2021-07-07 02:15:30|87190.3|87140.3|87191.6|87141.6|87192.6|87142.6|87186.2|87136.2|39
1625624140000|2021-07-07 02:15:40|87191.8|87141.8|87193.3|87143.3|87194|87144|87191.2|87141.2|41
1625624150000|2021-07-07 02:15:50|87193.7|87143.7|87194.2|87144.2|87194.9|87144.9|87191.5|87141.5|35
1625624160000|2021-07-07 02:16:00|87194.6|87144.6|87195.6|87145.6|87197.6|87147.6|87191|87141|67
1625624170000|2021-07-07 02:16:10|87195.3|87145.3|87194.1|87144.1|87198.7|87148.7|87192.2|87142.2|73
1625624180000|2021-07-07 02:16:20|87193.5|87143.5|87194.7|87144.7|87196.9|87146.9|87193|87143|50
1625624190000|2021-07-07 02:16:30|87194.3|87144.3|87191.6|87141.6|87196.8|87146.8|87188.1|87138.1|53
1625624200000|2021-07-07 02:16:40|87192.6|87142.6|87192.5|87142.5|87197.2|87147.2|87191|87141|50
1625624210000|2021-07-07 02:16:50|87192.3|87142.3|87196.2|87146.2|87197.4|87147.4|87191.6|87141.6|55
1625624220000|2021-07-07 02:17:00|87195.2|87145.2|87196.3|87146.3|87197|87147|87192.2|87142.2|79
1625624230000|2021-07-07 02:17:10|87195.8|87145.8|87195.6|87145.6|87197|87147|87193.9|87143.9|52
1625624240000|2021-07-07 02:17:20|87195.2|87145.2|87189.6|87139.6|87196.2|87146.2|87188.6|87138.6|64
1625624250000|2021-07-07 02:17:30|87190.4|87140.4|87192|87142|87195.3|87145.3|87190.4|87140.4|54
1625624260000|2021-07-07 02:17:40|87192.1|87142.1|87194.3|87144.3|87195.2|87145.2|87191.4|87141.4|41
1625624270000|2021-07-07 02:17:50|87194.5|87144.5|87191.1|87141.1|87194.7|87144.7|87191.1|87141.1|27
1625624280000|2021-07-07 02:18:00|87191.4|87141.4|87193.7|87143.7|87196.4|87146.4|87189.3|87139.3|67
1625624290000|2021-07-07 02:18:10|87195.3|87145.3|87193.3|87143.3|87197|87147|87190.6|87140.6|67
1625624300000|2021-07-07 02:18:20|87194.1|87144.1|87192.4|87142.4|87195.4|87145.4|87191.5|87141.5|63
1625624310000|2021-07-07 02:18:30|87193.5|87143.5|87193.7|87143.7|87194.7|87144.7|87191.5|87141.5|63
1625624320000|2021-07-07 02:18:40|87192.7|87142.7|87193.4|87143.4|87195.5|87145.5|87191.3|87141.3|63
1625624330000|2021-07-07 02:18:50|87192.2|87142.2|87192.6|87142.6|87194.2|87144.2|87188.9|87138.9|76
1625624340000|2021-07-07 02:19:00|87192.4|87142.4|87192.4|87142.4|87193.5|87143.5|87189.9|87139.9|64
1625624350000|2021-07-07 02:19:10|87194.3|87144.3|87192.8|87142.8|87194.5|87144.5|87190.5|87140.5|74
1625624360000|2021-07-07 02:19:20|87193.9|87143.9|87197.3|87147.3|87198.4|87148.4|87191.5|87141.5|54
1625624370000|2021-07-07 02:19:30|87197.4|87147.4|87194.1|87144.1|87202.8|87152.8|87181.2|87131.2|68
1625624380000|2021-07-07 02:19:40|87193.7|87143.7|87196.6|87146.6|87202.1|87152.1|87193.7|87143.7|67
1625624390000|2021-07-07 02:19:50|87197.4|87147.4|87199|87149|87200.7|87150.7|87195.8|87145.8|70
1625624400000|2021-07-07 02:20:00|87198.5|87148.5|87201.8|87151.8|87202.5|87152.5|87196.3|87146.3|69
1625624410000|2021-07-07 02:20:10|87201.5|87151.5|87201.3|87151.3|87202.2|87152.2|87198|87148|68
1625624420000|2021-07-07 02:20:20|87201.1|87151.1|87201|87151|87202.1|87152.1|87197.9|87147.9|65
1625624430000|2021-07-07 02:20:30|87201.8|87151.8|87200.5|87150.5|87202.5|87152.5|87199|87149|64
1625624440000|2021-07-07 02:20:40|87202.2|87152.2|87198.3|87148.3|87203.4|87153.4|87197|87147|61
1625624450000|2021-07-07 02:20:50|87198.4|87148.4|87197.5|87147.5|87198.9|87148.9|87196.2|87146.2|57
1625624460000|2021-07-07 02:21:00|87197.4|87147.4|87197.3|87147.3|87200|87150|87194.6|87144.6|59
1625624470000|2021-07-07 02:21:10|87197|87147|87201.8|87151.8|87203.9|87153.9|87196.2|87146.2|65
1625624480000|2021-07-07 02:21:20|87202|87152|87201.6|87151.6|87203.2|87153.2|87198.2|87148.2|69
1625624490000|2021-07-07 02:21:30|87202.5|87152.5|87207.3|87157.3|87207.5|87157.5|87199.8|87149.8|68
1625624500000|2021-07-07 02:21:40|87205.6|87155.6|87203.8|87153.8|87207|87157|87201.1|87151.1|61
1625624510000|2021-07-07 02:21:50|87202.8|87152.8|87202.4|87152.4|87205.1|87155.1|87199.7|87149.7|65
1625624520000|2021-07-07 02:22:00|87201.9|87151.9|87205.3|87155.3|87206.1|87156.1|87200.9|87150.9|59
1625624530000|2021-07-07 02:22:10|87205.5|87155.5|87208.2|87158.2|87208.5|87158.5|87204.5|87154.5|61
1625624540000|2021-07-07 02:22:20|87207.2|87157.2|87209.8|87159.8|87211.4|87161.4|87205.8|87155.8|59
1625624550000|2021-07-07 02:22:30|87209.9|87159.9|87210.3|87160.3|87210.7|87160.7|87209.9|87159.9|11
1625624560000|2021-07-07 02:22:40|87210.4|87160.4|87211.2|87161.2|87211.3|87161.3|87210.2|87160.2|5
1625624570000|2021-07-07 02:22:50|87210.5|87160.5|87212.6|87162.6|87215.1|87165.1|87210.4|87160.4|34
1625624580000|2021-07-07 02:23:00|87212.1|87162.1|87211.8|87161.8|87212.5|87162.5|87211.3|87161.3|20
1625624590000|2021-07-07 02:23:10|87211.9|87161.9|87211.4|87161.4|87211.9|87161.9|87211.1|87161.1|15
1625624600000|2021-07-07 02:23:20|87211.2|87161.2|87209.5|87159.5|87211.2|87161.2|87208.3|87158.3|26
1625624610000|2021-07-07 02:23:30|87209.4|87159.4|87209.1|87159.1|87209.4|87159.4|87208.4|87158.4|22
1625624620000|2021-07-07 02:23:40|87209.4|87159.4|87217.2|87167.2|87217.2|87167.2|87208.5|87158.5|31
1625624630000|2021-07-07 02:23:50|87215.8|87165.8|87209.7|87159.7|87215.8|87165.8|87209.6|87159.6|25
1625624640000|2021-07-07 02:24:00|87209.9|87159.9|87209.7|87159.7|87210.5|87160.5|87209.3|87159.3|32
1625624650000|2021-07-07 02:24:10|87209.6|87159.6|87209.6|87159.6|87211|87161|87209.2|87159.2|22
1625624660000|2021-07-07 02:24:20|87210.2|87160.2|87211.8|87161.8|87211.8|87161.8|87209.1|87159.1|25
1625624670000|2021-07-07 02:24:30|87211.3|87161.3|87210.8|87160.8|87211.8|87161.8|87210.4|87160.4|21
1625624680000|2021-07-07 02:24:40|87210.7|87160.7|87209|87159|87211|87161|87208|87158|34
1625624690000|2021-07-07 02:24:50|87208.6|87158.6|87212.6|87162.6|87212.7|87162.7|87208.6|87158.6|36
1625624700000|2021-07-07 02:25:00|87212.7|87162.7|87213|87163|87214.2|87164.2|87211.4|87161.4|32
1625624710000|2021-07-07 02:25:10|87212.9|87162.9|87213.5|87163.5|87214.1|87164.1|87212.9|87162.9|23
1625624720000|2021-07-07 02:25:20|87213.4|87163.4|87214.7|87164.7|87214.7|87164.7|87213.2|87163.2|20
1625624730000|2021-07-07 02:25:30|87214.4|87164.4|87213.3|87163.3|87214.6|87164.6|87212.5|87162.5|28
1625624740000|2021-07-07 02:25:40|87214.3|87164.3|87214.8|87164.8|87215.1|87165.1|87212.8|87162.8|23
1625624750000|2021-07-07 02:25:50|87215.1|87165.1|87223.7|87173.7|87224.8|87174.8|87215.1|87165.1|46
1625624760000|2021-07-07 02:26:00|87223.9|87173.9|87222.8|87172.8|87223.9|87173.9|87222|87172|24
1625624770000|2021-07-07 02:26:10|87222.9|87172.9|87223|87173|87223.2|87173.2|87221.8|87171.8|22
1625624780000|2021-07-07 02:26:20|87224|87174|87222.4|87172.4|87224|87174|87221|87171|31
1625624790000|2021-07-07 02:26:30|87222.3|87172.3|87220.2|87170.2|87222.3|87172.3|87220.1|87170.1|23
1625624800000|2021-07-07 02:26:40|87219.5|87169.5|87218.8|87168.8|87220.1|87170.1|87217.5|87167.5|38
1625624810000|2021-07-07 02:26:50|87219.1|87169.1|87216.9|87166.9|87220.3|87170.3|87216.8|87166.8|22
1625624820000|2021-07-07 02:27:00|87216.7|87166.7|87216.6|87166.6|87216.8|87166.8|87216.2|87166.2|10
1625624830000|2021-07-07 02:27:10|87216.7|87166.7|87216.5|87166.5|87216.9|87166.9|87216.3|87166.3|15
1625624840000|2021-07-07 02:27:20|87217.5|87167.5|87220|87170|87220.4|87170.4|87217.5|87167.5|17
1625624850000|2021-07-07 02:27:30|87220.2|87170.2|87221.7|87171.7|87222.6|87172.6|87219.4|87169.4|23
1625624860000|2021-07-07 02:27:40|87220.9|87170.9|87207.5|87182.5|87221.7|87182.5|87207.5|87167.1|30
1625624870000|2021-07-07 02:27:50|87219.5|87169.5|87218.7|87168.7|87220.6|87170.6|87218.5|87168.5|11
1625624880000|2021-07-07 02:28:00|87218.5|87168.5|87220.6|87170.6|87220.6|87170.6|87218.4|87168.4|15
1625624890000|2021-07-07 02:28:10|87220.8|87170.8|87220.6|87170.6|87220.8|87170.8|87219.9|87169.9|16
1625624900000|2021-07-07 02:28:20|87220.7|87170.7|87220.5|87170.5|87221|87171|87219.8|87169.8|19
1625624910000|2021-07-07 02:28:30|87220.6|87170.6|87221|87171|87221.4|87171.4|87219.9|87169.9|8
1625624920000|2021-07-07 02:28:40|87221.2|87171.2|87221.1|87171.1|87221.3|87171.3|87220.7|87170.7|10
1625624930000|2021-07-07 02:28:50|87220|87170|87215.8|87165.8|87220.9|87170.9|87215.8|87165.8|27
1625624940000|2021-07-07 02:29:00|87215.7|87165.7|87212|87162|87216.8|87177.6|87202.6|87162|44
1625624950000|2021-07-07 02:29:10|87212.1|87162.1|87211.6|87161.6|87212.6|87162.6|87211.1|87161.1|20
1625624960000|2021-07-07 02:29:20|87211.3|87161.3|87212.6|87162.6|87212.6|87162.6|87211.2|87161.2|12
1625624970000|2021-07-07 02:29:30|87212.4|87162.4|87210.8|87160.8|87213.5|87163.5|87209.6|87159.6|21
1625624980000|2021-07-07 02:29:40|87211.1|87161.1|87208.2|87158.2|87211.3|87161.3|87207.9|87157.9|33
1625624990000|2021-07-07 02:29:50|87208.3|87158.3|87206.4|87156.4|87209.4|87159.4|87205.4|87155.4|63
1625625000000|2021-07-07 02:30:00|87206.7|87156.7|87207.8|87157.8|87208.6|87158.6|87205|87155|53
1625625010000|2021-07-07 02:30:10|87207.5|87157.5|87206.9|87156.9|87207.5|87157.5|87204.3|87154.3|38
1625625020000|2021-07-07 02:30:20|87207|87157|87206.3|87156.3|87207.2|87157.2|87205.1|87155.1|52
1625625030000|2021-07-07 02:30:30|87206.1|87156.1|87208.3|87158.3|87208.4|87158.4|87204.7|87154.7|61
1625625040000|2021-07-07 02:30:40|87207.7|87157.7|87208.1|87158.1|87208.3|87158.3|87205.3|87155.3|66
1625625050000|2021-07-07 02:30:50|87208.2|87158.2|87207.2|87157.2|87208.2|87158.2|87204.7|87154.7|70
1625625060000|2021-07-07 02:31:00|87207.1|87157.1|87207.8|87157.8|87208.4|87158.4|87205.9|87155.9|31
1625625070000|2021-07-07 02:31:10|87207.7|87157.7|87207.8|87157.8|87208.1|87158.1|87206.8|87156.8|37
1625625080000|2021-07-07 02:31:20|87207.7|87157.7|87208.8|87158.8|87209.2|87159.2|87207|87157|54
1625625090000|2021-07-07 02:31:30|87208.9|87158.9|87207.3|87157.3|87210|87160|87206.1|87156.1|62
1625625100000|2021-07-07 02:31:40|87207.6|87157.6|87207.7|87157.7|87208.5|87158.5|87207.2|87157.2|30
1625625110000|2021-07-07 02:31:50|87207.4|87157.4|87206.1|87156.1|87209.1|87159.1|87205.9|87155.9|32
1625625120000|2021-07-07 02:32:00|87206.7|87156.7|87204.8|87154.8|87206.7|87156.7|87204.8|87154.8|22
1625625130000|2021-07-07 02:32:10|87204.4|87154.4|87208.2|87158.2|87208.3|87158.3|87204.4|87154.4|33
1625625140000|2021-07-07 02:32:20|87208.3|87158.3|87208.3|87158.3|87208.3|87158.3|87206.3|87156.3|24
1625625150000|2021-07-07 02:32:30|87208.4|87158.4|87208.4|87158.4|87208.8|87158.8|87207.7|87157.7|11
1625625160000|2021-07-07 02:32:40|87208.7|87158.7|87208.3|87158.3|87208.9|87158.9|87208|87158|9
1625625170000|2021-07-07 02:32:50|87208.1|87158.1|87207.6|87157.6|87208.1|87158.1|87207.2|87157.2|11
1625625180000|2021-07-07 02:33:00|87207.1|87157.1|87207.7|87157.7|87207.7|87157.7|87207|87157|5
1625625190000|2021-07-07 02:33:10|87208|87158|87211.3|87161.3|87211.3|87161.3|87207.2|87157.2|19
1625625200000|2021-07-07 02:33:20|87211.1|87161.1|87209.8|87159.8|87212.8|87162.8|87207.9|87157.9|36
1625625210000|2021-07-07 02:33:30|87210.4|87160.4|87209|87159|87212|87162|87208.8|87158.8|63
1625625220000|2021-07-07 02:33:40|87209.1|87159.1|87208.3|87158.3|87210.7|87160.7|87207|87157|72
1625625230000|2021-07-07 02:33:50|87209|87159|87211.8|87161.8|87211.8|87161.8|87208.1|87158.1|60
1625625240000|2021-07-07 02:34:00|87211.9|87161.9|87210.6|87160.6|87212.7|87162.7|87209.2|87159.2|33
1625625250000|2021-07-07 02:34:10|87210.7|87160.7|87211.9|87161.9|87212.1|87162.1|87210.7|87160.7|25
1625625260000|2021-07-07 02:34:20|87211.8|87161.8|87212.5|87162.5|87213|87163|87211.8|87161.8|16
1625625270000|2021-07-07 02:34:30|87212.9|87162.9|87212.3|87162.3|87213.4|87163.4|87210.9|87160.9|21
1625625280000|2021-07-07 02:34:40|87213.2|87163.2|87212.5|87162.5|87213.2|87163.2|87212.3|87162.3|19
1625625290000|2021-07-07 02:34:50|87212.6|87162.6|87212.5|87162.5|87213.6|87163.6|87211.1|87161.1|26
1625625300000|2021-07-07 02:35:00|87213.6|87163.6|87212.8|87162.8|87213.8|87163.8|87212.4|87162.4|15
1625625310000|2021-07-07 02:35:10|87213|87163|87213.3|87163.3|87213.3|87163.3|87209.1|87159.1|25
1625625320000|2021-07-07 02:35:20|87213.1|87163.1|87211.4|87161.4|87213.8|87163.8|87210.6|87160.6|15
1625625330000|2021-07-07 02:35:30|87211.2|87161.2|87210|87160|87212.1|87162.1|87209.7|87159.7|22
1625625340000|2021-07-07 02:35:40|87209.7|87159.7|87211.9|87161.9|87212.9|87162.9|87208.8|87158.8|29
1625625350000|2021-07-07 02:35:50|87212|87162|87212.4|87162.4|87212.6|87162.6|87211.4|87161.4|18
1625625360000|2021-07-07 02:36:00|87212.2|87162.2|87211.1|87161.1|87212.2|87162.2|87206.7|87156.7|45
1625625370000|2021-07-07 02:36:10|87208.5|87158.5|87207.3|87157.3|87211.5|87161.5|87207.1|87157.1|62
1625625380000|2021-07-07 02:36:20|87207|87157|87209.8|87159.8|87214.4|87164.4|87207|87157|36
1625625390000|2021-07-07 02:36:30|87210.1|87160.1|87213.8|87163.8|87213.8|87163.8|87210.1|87160.1|21
1625625400000|2021-07-07 02:36:40|87214.2|87164.2|87211.6|87161.6|87215.2|87165.2|87209.9|87159.9|32
1625625410000|2021-07-07 02:36:50|87198.2|87173.2|87214.9|87164.9|87215|87173.2|87198.2|87159.3|9
1625625420000|2021-07-07 02:37:00|87214.8|87164.8|87211.9|87161.9|87214.8|87164.8|87209.7|87159.7|20
1625625430000|2021-07-07 02:37:10|87212.3|87162.3|87212.1|87162.1|87212.5|87162.5|87212|87162|8
1625625440000|2021-07-07 02:37:20|87212.2|87162.2|87211.5|87161.5|87212.6|87162.6|87211.1|87161.1|16
1625625450000|2021-07-07 02:37:30|87211.6|87161.6|87212.5|87162.5|87214.3|87164.3|87211.6|87161.6|14
1625625460000|2021-07-07 02:37:40|87213.1|87163.1|87212.3|87162.3|87213.2|87163.2|87211.3|87161.3|19
1625625470000|2021-07-07 02:37:50|87212.4|87162.4|87212.2|87162.2|87212.4|87162.4|87211.9|87161.9|12
1625625480000|2021-07-07 02:38:00|87212.4|87162.4|87214.2|87164.2|87215.8|87165.8|87207.4|87157.4|66
1625625490000|2021-07-07 02:38:10|87213.1|87163.1|87212.1|87162.1|87214.9|87164.9|87209.7|87159.7|70
1625625500000|2021-07-07 02:38:20|87212.3|87162.3|87214.4|87164.4|87214.4|87164.4|87206.6|87156.6|70
1625625510000|2021-07-07 02:38:30|87214.3|87164.3|87212.5|87162.5|87214.6|87164.6|87209.7|87159.7|52
1625625520000|2021-07-07 02:38:40|87212.3|87162.3|87211.6|87161.6|87212.3|87162.3|87210.1|87160.1|20
1625625530000|2021-07-07 02:38:50|87211.1|87161.1|87207.7|87157.7|87211.2|87161.2|87200.8|87150.8|46
1625625540000|2021-07-07 02:39:00|87207.5|87157.5|87205.5|87155.5|87207.7|87157.7|87203.2|87153.2|42
1625625550000|2021-07-07 02:39:10|87206|87156|87208.4|87158.4|87208.4|87158.4|87204.2|87154.2|41
1625625560000|2021-07-07 02:39:20|87208.5|87158.5|87210.4|87160.4|87210.4|87160.4|87208|87158|46
1625625570000|2021-07-07 02:39:30|87210.2|87160.2|87217.3|87167.3|87217.3|87167.3|87208.8|87158.8|73
1625625580000|2021-07-07 02:39:40|87212|87162|87215.6|87165.6|87216.9|87166.9|87211.7|87161.7|62
1625625590000|2021-07-07 02:39:50|87215.5|87165.5|87211.4|87161.4|87217.5|87167.5|87207.7|87157.7|64
1625625600000|2021-07-07 02:40:00|87212.1|87162.1|87210.2|87160.2|87212.5|87162.5|87208.8|87158.8|72
1625625610000|2021-07-07 02:40:10|87210|87160|87210.4|87160.4|87210.4|87160.4|87208.2|87158.2|43
1625625620000|2021-07-07 02:40:20|87210.5|87160.5|87209|87159|87212|87162|87208|87158|47
1625625630000|2021-07-07 02:40:30|87209.4|87159.4|87211.4|87161.4|87216.9|87166.9|87207.8|87157.8|73
1625625640000|2021-07-07 02:40:40|87212.8|87162.8|87210.4|87160.4|87214.4|87164.4|87208|87158|73
1625625650000|2021-07-07 02:40:50|87210.1|87160.1|87209.5|87159.5|87210.5|87160.5|87207.2|87157.2|74
1625625660000|2021-07-07 02:41:00|87208.8|87158.8|87209|87159|87209.9|87159.9|87200.9|87150.9|71
1625625670000|2021-07-07 02:41:10|87208.8|87158.8|87206.8|87156.8|87208.9|87158.9|87203.9|87153.9|72
1625625680000|2021-07-07 02:41:20|87206|87156|87207|87157|87207.6|87157.6|87205.2|87155.2|68
1625625690000|2021-07-07 02:41:30|87207.7|87157.7|87207.7|87157.7|87210.6|87160.6|87204|87154|73
1625625700000|2021-07-07 02:41:40|87208.4|87158.4|87208.9|87158.9|87208.9|87158.9|87204.9|87154.9|71
1625625710000|2021-07-07 02:41:50|87209|87159|87207.4|87157.4|87211.1|87161.1|87206.8|87156.8|72
1625625720000|2021-07-07 02:42:00|87207.2|87157.2|87209.5|87159.5|87210.5|87160.5|87204.1|87154.1|60
1625625730000|2021-07-07 02:42:10|87210|87160|87212.1|87162.1|87215.7|87165.7|87209.9|87159.9|66
1625625740000|2021-07-07 02:42:20|87212.8|87162.8|87215.5|87165.5|87218.2|87168.2|87209.2|87159.2|76
1625625750000|2021-07-07 02:42:30|87216.4|87166.4|87219|87169|87226.2|87176.2|87215.5|87165.5|76
1625625760000|2021-07-07 02:42:40|87218.4|87168.4|87250.3|87200.3|87255|87205|87214.5|87164.5|75
1625625770000|2021-07-07 02:42:50|87249|87199|87279.3|87229.3|87286.8|87236.8|87248.7|87198.7|70
1625625780000|2021-07-07 02:43:00|87278.7|87228.7|87278.9|87228.9|87281.9|87231.9|87278.3|87228.3|43
1625625790000|2021-07-07 02:43:10|87279|87229|87279.2|87229.2|87282.1|87232.1|87278.7|87228.7|32
1625625800000|2021-07-07 02:43:20|87279.6|87229.6|87280.9|87230.9|87281.5|87231.5|87277.1|87227.1|26
1625625810000|2021-07-07 02:43:30|87281.1|87231.1|87280.3|87230.3|87283.5|87233.5|87277.5|87227.5|60
1625625820000|2021-07-07 02:43:40|87279.7|87229.7|87280.8|87230.8|87285.4|87235.4|87275.7|87225.7|38
1625625830000|2021-07-07 02:43:50|87281.6|87231.6|87275.9|87225.9|87281.6|87231.6|87275.5|87225.5|52
1625625840000|2021-07-07 02:44:00|87276.5|87226.5|87276|87226|87278.5|87228.5|87271.3|87221.3|41
1625625850000|2021-07-07 02:44:10|87275.6|87225.6|87274.7|87224.7|87278.3|87228.3|87270.4|87220.4|61
1625625860000|2021-07-07 02:44:20|87274.2|87224.2|87279.8|87229.8|87281.1|87231.1|87273.8|87223.8|46
1625625870000|2021-07-07 02:44:30|87279.1|87229.1|87273.7|87223.7|87281.9|87231.9|87273.7|87223.7|15
1625625880000|2021-07-07 02:44:40|87272.8|87222.8|87271.3|87221.3|87273.8|87223.8|87269.1|87219.1|59
1625625890000|2021-07-07 02:44:50|87271|87221|87272.7|87222.7|87273.4|87223.4|87267.2|87217.2|72
1625625900000|2021-07-07 02:45:00|87270.3|87220.3|87269.5|87219.5|87270.7|87220.7|87262.1|87212.1|67
1625625910000|2021-07-07 02:45:10|87268.9|87218.9|87269.7|87219.7|87270.9|87220.9|87267.8|87217.8|36
1625625920000|2021-07-07 02:45:20|87268.1|87218.1|87262.1|87212.1|87268.1|87218.1|87259.1|87209.1|71
1625625930000|2021-07-07 02:45:30|87262.5|87212.5|87262.2|87212.2|87262.9|87212.9|87258.2|87208.2|71
1625625940000|2021-07-07 02:45:40|87262.4|87212.4|87264.8|87214.8|87264.8|87214.8|87261.1|87211.1|66
1625625950000|2021-07-07 02:45:50|87264.6|87214.6|87260.1|87210.1|87264.6|87214.6|87252.9|87202.9|72
1625625960000|2021-07-07 02:46:00|87260.5|87210.5|87258.9|87208.9|87262.7|87212.7|87258.3|87208.3|68
1625625970000|2021-07-07 02:46:10|87258.3|87208.3|87264|87214|87264.1|87214.1|87257.9|87207.9|64
1625625980000|2021-07-07 02:46:20|87263.5|87213.5|87267.7|87217.7|87270|87220|87262.6|87212.6|64
1625625990000|2021-07-07 02:46:30|87268.7|87218.7|87270.1|87220.1|87272.2|87222.2|87265.8|87215.8|74
1625626000000|2021-07-07 02:46:40|87270.9|87220.9|87270.2|87220.2|87272.3|87222.3|87266.7|87216.7|73
1625626010000|2021-07-07 02:46:50|87269.8|87219.8|87272.6|87222.6|87272.6|87222.6|87268.4|87218.4|73
1625626020000|2021-07-07 02:47:00|87272.9|87222.9|87271.6|87221.6|87274.1|87224.1|87268.8|87218.8|70
1625626030000|2021-07-07 02:47:10|87271.8|87221.8|87272.6|87222.6|87272.9|87222.9|87269.3|87219.3|66
1625626040000|2021-07-07 02:47:20|87272|87222|87270.8|87220.8|87273.4|87223.4|87270.3|87220.3|57
1625626050000|2021-07-07 02:47:30|87270.7|87220.7|87274.3|87224.3|87276.8|87226.8|87270.7|87220.7|71
1625626060000|2021-07-07 02:47:40|87274.5|87224.5|87276.4|87226.4|87276.4|87226.4|87272.1|87222.1|70
1625626070000|2021-07-07 02:47:50|87273.9|87223.9|87270.6|87220.6|87275.2|87225.2|87263.6|87213.6|74
1625626080000|2021-07-07 02:48:00|87271.3|87221.3|87269.6|87219.6|87273.7|87223.7|87268.2|87218.2|52
1625626090000|2021-07-07 02:48:10|87269.8|87219.8|87271|87221|87275|87225|87266.7|87216.7|59
1625626100000|2021-07-07 02:48:20|87271.7|87221.7|87273.2|87223.2|87278.1|87228.1|87270.7|87220.7|47
1625626110000|2021-07-07 02:48:30|87273.6|87223.6|87277.8|87227.8|87278.9|87228.9|87273.6|87223.6|33
1625626120000|2021-07-07 02:48:40|87277.6|87227.6|87272.3|87222.3|87278.4|87228.4|87272.2|87222.2|42
1625626130000|2021-07-07 02:48:50|87272.6|87222.6|87277.4|87227.4|87278.6|87228.6|87269.4|87219.4|51
1625626140000|2021-07-07 02:49:00|87279.2|87229.2|87276.1|87226.1|87279.2|87229.2|87274.6|87224.6|42
1625626150000|2021-07-07 02:49:10|87275.5|87225.5|87277|87227|87279|87229|87275.5|87225.5|41
1625626160000|2021-07-07 02:49:20|87277.3|87227.3|87276.7|87226.7|87278.7|87228.7|87271.2|87221.2|43
1625626170000|2021-07-07 02:49:30|87276.5|87226.5|87273|87223|87276.7|87226.7|87267.2|87217.2|55
1625626180000|2021-07-07 02:49:40|87272.5|87222.5|87270.3|87220.3|87274.2|87224.2|87268|87218|47
1625626190000|2021-07-07 02:49:50|87271|87221|87270.9|87220.9|87271.7|87221.7|87268|87218|35
1625626200000|2021-07-07 02:50:00|87271|87221|87272.7|87222.7|87274.4|87224.4|87268.8|87218.8|34
1625626210000|2021-07-07 02:50:10|87273.9|87223.9|87269.4|87219.4|87273.9|87223.9|87269.4|87219.4|20
1625626220000|2021-07-07 02:50:20|87271.6|87221.6|87268|87218|87282.4|87232.4|87262.8|87212.8|52
1625626230000|2021-07-07 02:50:30|87267.9|87217.9|87268.2|87218.2|87274.3|87224.3|87264.4|87214.4|55
1625626240000|2021-07-07 02:50:40|87265|87215|87270.1|87220.1|87273.5|87223.5|87264.8|87214.8|57
1625626250000|2021-07-07 02:50:50|87270|87220|87271.2|87221.2|87282.9|87232.9|87266.1|87216.1|59
1625626260000|2021-07-07 02:51:00|87268.9|87218.9|87262.8|87212.8|87272.5|87222.5|87262.8|87212.8|61
1625626270000|2021-07-07 02:51:10|87262.7|87212.7|87266|87216|87271.1|87221.1|87261.7|87211.7|48
1625626280000|2021-07-07 02:51:20|87267|87217|87268.6|87218.6|87271.5|87221.5|87265.2|87215.2|34
1625626290000|2021-07-07 02:51:30|87268.7|87218.7|87264|87214|87270.2|87220.2|87259.1|87209.1|35
1625626300000|2021-07-07 02:51:40|87265.8|87215.8|87270.7|87220.7|87280.9|87230.9|87256.1|87206.1|47
1625626310000|2021-07-07 02:51:50|87270.4|87220.4|87259.8|87209.8|87270.4|87220.4|87256.9|87206.9|71
1625626320000|2021-07-07 02:52:00|87260.3|87210.3|87263.2|87213.2|87264.6|87214.6|87256.9|87206.9|39
1625626330000|2021-07-07 02:52:10|87262.4|87212.4|87268|87218|87268.1|87218.1|87261.4|87211.4|44
1625626340000|2021-07-07 02:52:20|87268.2|87218.2|87264.6|87214.6|87270.6|87220.6|87264.3|87214.3|42
1625626350000|2021-07-07 02:52:30|87263.1|87213.1|87275.2|87225.2|87276.5|87226.5|87263.1|87213.1|44
1625626360000|2021-07-07 02:52:40|87273.9|87223.9|87274.1|87224.1|87281.7|87231.7|87268.1|87218.1|42
1625626370000|2021-07-07 02:52:50|87274.4|87224.4|87260.2|87210.2|87275.3|87225.3|87254.1|87204.1|70
1625626380000|2021-07-07 02:53:00|87260.4|87210.4|87263.3|87213.3|87266.1|87216.1|87258.2|87208.2|39
1625626390000|2021-07-07 02:53:10|87262.1|87212.1|87265.4|87215.4|87268.2|87218.2|87260.2|87210.2|44
1625626400000|2021-07-07 02:53:20|87265.7|87215.7|87270.7|87220.7|87270.7|87220.7|87265.7|87215.7|35
1625626410000|2021-07-07 02:53:30|87270|87220|87269.6|87219.6|87270.2|87220.2|87268.4|87218.4|27
1625626420000|2021-07-07 02:53:40|87269.5|87219.5|87268.2|87218.2|87269.8|87219.8|87268.2|87218.2|24
1625626430000|2021-07-07 02:53:50|87268.8|87218.8|87269.8|87219.8|87272.7|87222.7|87268.5|87218.5|8
1625626440000|2021-07-07 02:54:00|87269.7|87219.7|87270.2|87220.2|87272.8|87222.8|87268.4|87218.4|36
1625626450000|2021-07-07 02:54:10|87277.2|87227.2|87272.5|87222.5|87280.6|87230.6|87270|87220|32
1625626460000|2021-07-07 02:54:20|87271.5|87221.5|87275|87225|87277.9|87227.9|87269.9|87219.9|36
1625626470000|2021-07-07 02:54:30|87274.1|87224.1|87284.1|87234.1|87287|87237|87272.6|87222.6|41
1625626480000|2021-07-07 02:54:40|87283.9|87233.9|87269.4|87219.4|87286.5|87236.5|87261.2|87211.2|55
1625626490000|2021-07-07 02:54:50|87270.7|87220.7|87272.4|87222.4|87274.9|87224.9|87266.9|87216.9|56
1625626500000|2021-07-07 02:55:00|87272.5|87222.5|87275.4|87225.4|87277.9|87227.9|87271|87221|45
1625626510000|2021-07-07 02:55:10|87275.3|87225.3|87277.8|87227.8|87280.5|87230.5|87272.5|87222.5|35
1625626520000|2021-07-07 02:55:20|87272|87222|87264.2|87214.2|87280.6|87230.6|87259.5|87209.5|61
1625626530000|2021-07-07 02:55:30|87263.7|87213.7|87257.9|87207.9|87266.3|87216.3|87255.6|87205.6|50
1625626540000|2021-07-07 02:55:40|87258.5|87208.5|87261.4|87211.4|87265|87215|87255.2|87205.2|40
1625626550000|2021-07-07 02:55:50|87261.2|87211.2|87268.5|87218.5|87279.8|87229.8|87257.4|87207.4|54
1625626560000|2021-07-07 02:56:00|87270.5|87220.5|87270.3|87220.3|87273|87223|87266.6|87216.6|48
1625626570000|2021-07-07 02:56:10|87270.9|87220.9|87278.1|87228.1|87279.4|87229.4|87269.7|87219.7|48
1625626580000|2021-07-07 02:56:20|87275.3|87225.3|87270.2|87220.2|87286.2|87236.2|87270.2|87220.2|60
1625626590000|2021-07-07 02:56:30|87265.5|87215.5|87268.9|87218.9|87276.5|87226.5|87262.1|87212.1|67
1625626600000|2021-07-07 02:56:40|87269.7|87219.7|87272.8|87222.8|87277.6|87227.6|87266.1|87216.1|57
1625626610000|2021-07-07 02:56:50|87274.2|87224.2|87276.4|87226.4|87283.7|87233.7|87274.1|87224.1|59
1625626620000|2021-07-07 02:57:00|87280.8|87230.8|87273.1|87223.1|87280.8|87230.8|87261|87211|55
1625626630000|2021-07-07 02:57:10|87272.9|87222.9|87271.9|87221.9|87277|87227|87266.4|87216.4|55
1625626640000|2021-07-07 02:57:20|87272.9|87222.9|87274.9|87224.9|87277.2|87227.2|87270.1|87220.1|44
1625626650000|2021-07-07 02:57:30|87275.6|87225.6|87276.4|87226.4|87278.1|87228.1|87273.7|87223.7|35
1625626660000|2021-07-07 02:57:40|87276.6|87226.6|87275.1|87225.1|87283.1|87233.1|87271.9|87221.9|46
1625626670000|2021-07-07 02:57:50|87273|87223|87250.8|87200.8|87277.4|87227.4|87243.9|87193.9|68
1625626680000|2021-07-07 02:58:00|87252.2|87202.2|87252.9|87202.9|87255.3|87205.3|87250.5|87200.5|45
1625626690000|2021-07-07 02:58:10|87252.5|87202.5|87251.9|87201.9|87258.2|87208.2|87248.8|87198.8|44
1625626700000|2021-07-07 02:58:20|87252.4|87202.4|87275.2|87225.2|87275.6|87225.6|87250.9|87200.9|59
1625626710000|2021-07-07 02:58:30|87274.3|87224.3|87278|87228|87279.6|87229.6|87273.1|87223.1|19
1625626720000|2021-07-07 02:58:40|87277.7|87227.7|87260.9|87210.9|87277.7|87227.7|87260.9|87210.9|38
1625626730000|2021-07-07 02:58:50|87266.6|87216.6|87268.7|87218.7|87270.9|87220.9|87261.6|87211.6|60
1625626740000|2021-07-07 02:59:00|87269|87219|87264.5|87214.5|87271.1|87221.1|87264.5|87214.5|32
1625626750000|2021-07-07 02:59:10|87264.1|87214.1|87269.5|87219.5|87270.6|87220.6|87262.8|87212.8|38
1625626760000|2021-07-07 02:59:20|87269.6|87219.6|87266.5|87216.5|87269.7|87219.7|87262.8|87212.8|52
1625626770000|2021-07-07 02:59:30|87266.3|87216.3|87271.2|87221.2|87274|87224|87266.1|87216.1|48
1625626780000|2021-07-07 02:59:40|87271.3|87221.3|87270.2|87220.2|87274.4|87224.4|87266.8|87216.8|33
1625626790000|2021-07-07 02:59:50|87269.8|87219.8|87270|87220|87271|87221|87267.9|87217.9|32
1625626800000|2021-07-07 03:00:00|87270.8|87220.8|87271.1|87221.1|87278.3|87228.3|87269.4|87219.4|41
1625626810000|2021-07-07 03:00:10|87271.2|87221.2|87275.9|87225.9|87276.5|87226.5|87271.2|87221.2|21
1625626820000|2021-07-07 03:00:20|87277.1|87227.1|87267.3|87217.3|87277.2|87227.2|87266.9|87216.9|53
1625626830000|2021-07-07 03:00:30|87267.6|87217.6|87267.5|87217.5|87273.8|87223.8|87265.1|87215.1|72
1625626840000|2021-07-07 03:00:40|87267.4|87217.4|87278.7|87228.7|87281.1|87231.1|87267.4|87217.4|57
1625626850000|2021-07-07 03:00:50|87279.3|87229.3|87275.3|87225.3|87286.2|87236.2|87274.5|87224.5|60
1625626860000|2021-07-07 03:01:00|87274.2|87224.2|87274.7|87224.7|87281.9|87231.9|87271|87221|63
1625626870000|2021-07-07 03:01:10|87275.3|87225.3|87275.6|87225.6|87284.1|87234.1|87269.9|87219.9|65
1625626880000|2021-07-07 03:01:20|87275.3|87225.3|87245.4|87195.4|87275.6|87225.6|87240|87190|68
1625626890000|2021-07-07 03:01:30|87246.5|87196.5|87244.1|87194.1|87252.6|87202.6|87242.6|87192.6|61
1625626900000|2021-07-07 03:01:40|87244.2|87194.2|87242.3|87192.3|87256.8|87206.8|87238|87188|40
1625626910000|2021-07-07 03:01:50|87243.4|87193.4|87250.5|87200.5|87251.3|87201.3|87243.4|87193.4|29
1625626920000|2021-07-07 03:02:00|87250.2|87200.2|87253.7|87203.7|87255.6|87205.6|87246|87196|35
1625626930000|2021-07-07 03:02:10|87252.9|87202.9|87253.6|87203.6|87253.6|87217.3|87237.3|87202.9|25
1625626940000|2021-07-07 03:02:20|87254.1|87204.1|87252.7|87202.7|87255.2|87205.2|87252.2|87202.2|15
1625626950000|2021-07-07 03:02:30|87252.8|87202.8|87252.5|87202.5|87254.4|87204.4|87250.4|87200.4|25
1625626960000|2021-07-07 03:02:40|87252.3|87202.3|87236.7|87211.7|87254.2|87212.2|87236.7|87200.5|22
1625626970000|2021-07-07 03:02:50|87236.2|87211.2|87242.1|87217.1|87256.4|87218.1|87236.1|87197.6|37
1625626980000|2021-07-07 03:03:00|87256.8|87206.8|87257.4|87207.4|87259|87209|87253.9|87203.9|24
1625626990000|2021-07-07 03:03:10|87257.9|87207.9|87254.5|87204.5|87257.9|87207.9|87254.5|87204.5|11
1625627000000|2021-07-07 03:03:20|87254|87204|87253.2|87203.2|87255|87205|87253.2|87203.2|8
1625627010000|2021-07-07 03:03:30|87253.4|87203.4|87247.4|87222.4|87255|87223.5|87245.4|87203.1|16
1625627020000|2021-07-07 03:03:40|87262.8|87212.8|87244.6|87219.6|87262.9|87219.6|87242.3|87212.6|7
1625627030000|2021-07-07 03:03:50|87240.2|87215.2|87252.3|87202.3|87257.9|87218.1|87239.2|87202.1|35
1625627040000|2021-07-07 03:04:00|87253.4|87203.4|87250.3|87200.3|87253.4|87212.9|87234.6|87198.1|30
1625627050000|2021-07-07 03:04:10|87249.6|87199.6|87255.5|87205.5|87255.8|87205.8|87247.2|87197.2|28
1625627060000|2021-07-07 03:04:20|87255.6|87205.6|87254|87204|87255.6|87205.6|87253.6|87203.6|17
1625627070000|2021-07-07 03:04:30|87253.2|87203.2|87267.3|87217.3|87275.4|87225.4|87241.1|87203.2|40
1625627080000|2021-07-07 03:04:40|87267.5|87217.5|87264.3|87214.3|87268|87218|87264.3|87214.3|31
1625627090000|2021-07-07 03:04:50|87267.2|87217.2|87269.7|87219.7|87270|87220|87264.9|87214.9|26
1625627100000|2021-07-07 03:05:00|87270.5|87220.5|87263.9|87213.9|87273.2|87223.2|87263.7|87213.7|37
1625627110000|2021-07-07 03:05:10|87264.6|87214.6|87267.5|87217.5|87267.9|87217.9|87263.7|87213.7|34
1625627120000|2021-07-07 03:05:20|87267|87217|87269.9|87219.9|87273|87223|87263.6|87213.6|45
1625627130000|2021-07-07 03:05:30|87268.9|87218.9|87269.8|87219.8|87272.2|87222.2|87268.4|87218.4|41
1625627140000|2021-07-07 03:05:40|87270.1|87220.1|87271.9|87221.9|87272.2|87222.2|87267.6|87217.6|36
1625627150000|2021-07-07 03:05:50|87272|87222|87266.3|87216.3|87272|87222|87265.8|87215.8|43
1625627160000|2021-07-07 03:06:00|87268|87218|87275.9|87225.9|87276.2|87226.2|87267.2|87217.2|45
1625627170000|2021-07-07 03:06:10|87276|87226|87275.8|87225.8|87276.5|87226.5|87271.8|87221.8|41
1625627180000|2021-07-07 03:06:20|87275.4|87225.4|87273.3|87223.3|87275.9|87225.9|87272.6|87222.6|29
1625627190000|2021-07-07 03:06:30|87273.8|87223.8|87275.9|87225.9|87277.3|87227.3|87273.2|87223.2|38
1625627200000|2021-07-07 03:06:40|87275.8|87225.8|87273.2|87223.2|87276.5|87226.5|87272|87222|21
1625627210000|2021-07-07 03:06:50|87273|87223|87273.5|87223.5|87273.7|87223.7|87268.7|87218.7|33
1625627220000|2021-07-07 03:07:00|87273.6|87223.6|87280.2|87230.2|87282.7|87232.7|87271|87221|33
1625627230000|2021-07-07 03:07:10|87280.1|87230.1|87277|87227|87281|87231|87276|87226|48
1625627240000|2021-07-07 03:07:20|87277.6|87227.6|87279.7|87229.7|87279.7|87229.7|87276.4|87226.4|32
1625627250000|2021-07-07 03:07:30|87279.2|87229.2|87276|87226|87279.6|87229.6|87276|87226|36
1625627260000|2021-07-07 03:07:40|87276.6|87226.6|87276.9|87226.9|87278.7|87228.7|87274|87224|21
1625627270000|2021-07-07 03:07:50|87277.6|87227.6|87277.3|87227.3|87277.6|87227.6|87274|87224|18
1625627280000|2021-07-07 03:08:00|87277.2|87227.2|87274.4|87224.4|87277.2|87227.2|87274.4|87224.4|12
1625627290000|2021-07-07 03:08:10|87274.8|87224.8|87281.6|87231.6|87287|87237|87272.9|87222.9|24
1625627300000|2021-07-07 03:08:20|87278.6|87228.6|87279.9|87229.9|87280.4|87230.4|87276|87226|16
1625627310000|2021-07-07 03:08:30|87279.4|87229.4|87282.6|87232.6|87284.5|87234.5|87274.5|87224.5|36
1625627320000|2021-07-07 03:08:40|87284.6|87234.6|87284.6|87234.6|87285.7|87235.7|87281.7|87231.7|49
1625627330000|2021-07-07 03:08:50|87285|87235|87291.8|87241.8|87293.3|87243.3|87285|87235|37
1625627340000|2021-07-07 03:09:00|87291.6|87241.6|87289.5|87239.5|87293.7|87243.7|87286.7|87236.7|42
1625627350000|2021-07-07 03:09:10|87289.6|87239.6|87285|87235|87290.5|87240.5|87283.6|87233.6|44
1625627360000|2021-07-07 03:09:20|87284.8|87234.8|87289|87239|87290.5|87240.5|87284.8|87234.8|41
1625627370000|2021-07-07 03:09:30|87288.6|87238.6|87285.2|87235.2|87290.2|87240.2|87284.8|87234.8|44
1625627380000|2021-07-07 03:09:40|87284.1|87234.1|87282.2|87232.2|87285.9|87235.9|87282.1|87232.1|41
1625627390000|2021-07-07 03:09:50|87282.5|87232.5|87281.8|87231.8|87287.5|87237.5|87281.2|87231.2|42
1625627400000|2021-07-07 03:10:00|87281.6|87231.6|87277.3|87227.3|87284.5|87234.5|87272.4|87222.4|47
1625627410000|2021-07-07 03:10:10|87277.2|87227.2|87276.4|87226.4|87280.3|87230.3|87269.7|87219.7|62
1625627420000|2021-07-07 03:10:20|87276.8|87226.8|87284.4|87234.4|87284.4|87234.4|87270.5|87220.5|76
1625627430000|2021-07-07 03:10:30|87284.8|87234.8|87283.6|87233.6|87286.8|87236.8|87276.5|87226.5|72
1625627440000|2021-07-07 03:10:40|87281.1|87231.1|87278.6|87228.6|87289.5|87239.5|87276.4|87226.4|62
1625627450000|2021-07-07 03:10:50|87277.7|87227.7|87284.5|87234.5|87286.5|87236.5|87277.7|87227.7|59
1625627460000|2021-07-07 03:11:00|87281.3|87231.3|87281|87231|87288.1|87238.1|87278.2|87228.2|72
1625627470000|2021-07-07 03:11:10|87280.7|87230.7|87286.5|87236.5|87293.8|87243.8|87275.8|87225.8|61
1625627480000|2021-07-07 03:11:20|87286.4|87236.4|87289.5|87239.5|87293.2|87243.2|87286.4|87236.4|29
1625627490000|2021-07-07 03:11:30|87289.7|87239.7|87290.1|87240.1|87291.2|87241.2|87289|87239|19
1625627500000|2021-07-07 03:11:40|87289.7|87239.7|87296.3|87246.3|87296.3|87246.3|87289.7|87239.7|22
1625627510000|2021-07-07 03:11:50|87296.4|87246.4|87289.8|87239.8|87296.8|87246.8|87278.9|87228.9|40
1625627520000|2021-07-07 03:12:00|87290.7|87240.7|87285.4|87235.4|87290.7|87240.7|87281.7|87231.7|41
1625627530000|2021-07-07 03:12:10|87285|87235|87279.5|87229.5|87286.7|87236.7|87277.4|87227.4|49
1625627540000|2021-07-07 03:12:20|87279.8|87229.8|87282.5|87232.5|87289.4|87239.4|87278|87228|59
1625627550000|2021-07-07 03:12:30|87282.6|87232.6|87279.9|87229.9|87287.7|87237.7|87279.9|87229.9|58
1625627560000|2021-07-07 03:12:40|87282.5|87232.5|87285.7|87235.7|87286.6|87236.6|87279.5|87229.5|51
1625627570000|2021-07-07 03:12:50|87285.8|87235.8|87281.7|87231.7|87286.9|87236.9|87271.8|87221.8|53
1625627580000|2021-07-07 03:13:00|87280.9|87230.9|87276.6|87226.6|87284.1|87234.1|87274.2|87224.2|47
1625627590000|2021-07-07 03:13:10|87278.6|87228.6|87280.8|87230.8|87283.6|87233.6|87273.9|87223.9|55
1625627600000|2021-07-07 03:13:20|87279.9|87229.9|87279.4|87229.4|87284|87234|87276.5|87226.5|50
1625627610000|2021-07-07 03:13:30|87279.5|87229.5|87279.6|87229.6|87282.3|87232.3|87273.7|87223.7|54
1625627620000|2021-07-07 03:13:40|87280.5|87230.5|87275.9|87225.9|87280.5|87230.5|87273|87223|56
1625627630000|2021-07-07 03:13:50|87276.6|87226.6|87283.6|87233.6|87285.5|87235.5|87272.4|87222.4|65
1625627640000|2021-07-07 03:14:00|87283.9|87233.9|87286.7|87236.7|87286.8|87236.8|87276.9|87226.9|45
1625627650000|2021-07-07 03:14:10|87287.5|87237.5|87284.6|87234.6|87287.8|87237.8|87282.6|87232.6|35
1625627660000|2021-07-07 03:14:20|87284.4|87234.4|87284.7|87234.7|87285.3|87235.3|87281.1|87231.1|29
1625627670000|2021-07-07 03:14:30|87284.8|87234.8|87281.7|87231.7|87285.5|87235.5|87276.7|87226.7|47
1625627680000|2021-07-07 03:14:40|87281.8|87231.8|87279|87229|87284|87234|87276|87226|51
1625627690000|2021-07-07 03:14:50|87278.6|87228.6|87271.3|87221.3|87278.6|87228.6|87269.9|87219.9|61
1625627700000|2021-07-07 03:15:00|87271.2|87221.2|87268.1|87218.1|87273.1|87223.1|87266.7|87216.7|55
1625627710000|2021-07-07 03:15:10|87268.2|87218.2|87268.3|87218.3|87269.7|87219.7|87266.3|87216.3|22
1625627720000|2021-07-07 03:15:20|87271.6|87221.6|87270.4|87220.4|87274.9|87224.9|87267.6|87217.6|40
1625627730000|2021-07-07 03:15:30|87270.3|87220.3|87272.7|87222.7|87272.7|87222.7|87266.8|87216.8|37
1625627740000|2021-07-07 03:15:40|87272.8|87222.8|87273|87223|87274.5|87224.5|87270.3|87220.3|22
1625627750000|2021-07-07 03:15:50|87273.2|87223.2|87274.4|87224.4|87274.4|87224.4|87267.9|87217.9|37
1625627760000|2021-07-07 03:16:00|87274.5|87224.5|87275.9|87225.9|87277.5|87227.5|87267|87217|48
1625627770000|2021-07-07 03:16:10|87274.3|87224.3|87275.3|87225.3|87275.9|87225.9|87269.7|87219.7|36
1625627780000|2021-07-07 03:16:20|87276.1|87226.1|87275.3|87225.3|87276.1|87226.1|87271.2|87221.2|30
1625627790000|2021-07-07 03:16:30|87274.8|87224.8|87271.2|87221.2|87278.6|87228.6|87270.2|87220.2|33
1625627800000|2021-07-07 03:16:40|87274.2|87224.2|87272.3|87222.3|87278.2|87228.2|87267.9|87217.9|19
1625627810000|2021-07-07 03:16:50|87273.6|87223.6|87275|87225|87275.3|87225.3|87273.4|87223.4|17
1625627820000|2021-07-07 03:17:00|87275.4|87225.4|87274.3|87224.3|87277.1|87227.1|87271.2|87221.2|24
1625627830000|2021-07-07 03:17:10|87274.5|87224.5|87272.7|87222.7|87277.4|87227.4|87271.1|87221.1|27
1625627840000|2021-07-07 03:17:20|87273.6|87223.6|87273.3|87223.3|87274.3|87224.3|87267|87217|34
1625627850000|2021-07-07 03:17:30|87273.1|87223.1|87270|87220|87274.6|87224.6|87264.8|87214.8|51
1625627860000|2021-07-07 03:17:40|87269.3|87219.3|87273.3|87223.3|87276.6|87226.6|87267.1|87217.1|53
1625627870000|2021-07-07 03:17:50|87272.6|87222.6|87269.5|87219.5|87274.3|87224.3|87262.1|87212.1|48
1625627880000|2021-07-07 03:18:00|87266.3|87216.3|87271.8|87221.8|87271.9|87221.9|87266.2|87216.2|24
1625627890000|2021-07-07 03:18:10|87271.9|87221.9|87273.6|87223.6|87275.5|87225.5|87271.8|87221.8|26
1625627900000|2021-07-07 03:18:20|87274.3|87224.3|87272.9|87222.9|87279.6|87229.6|87272.2|87222.2|34
1625627910000|2021-07-07 03:18:30|87273.9|87223.9|87266.8|87216.8|87277.9|87227.9|87260.4|87210.4|48
1625627920000|2021-07-07 03:18:40|87266.3|87216.3|87267.3|87217.3|87268.4|87218.4|87262.6|87212.6|28
1625627930000|2021-07-07 03:18:50|87267.2|87217.2|87264.4|87214.4|87268.4|87218.4|87262.8|87212.8|49
1625627940000|2021-07-07 03:19:00|87265.9|87215.9|87266|87216|87269.6|87219.6|87262.1|87212.1|54
1625627950000|2021-07-07 03:19:10|87266.3|87216.3|87263.8|87213.8|87266.4|87216.4|87262.7|87212.7|32
1625627960000|2021-07-07 03:19:20|87263.7|87213.7|87248.2|87198.2|87264.2|87214.2|87240.8|87190.8|39
1625627970000|2021-07-07 03:19:30|87248.7|87198.7|87243.6|87193.6|87256.5|87206.5|87232.4|87182.4|75
1625627980000|2021-07-07 03:19:40|87243.2|87193.2|87247.6|87197.6|87249.2|87199.2|87239.2|87189.2|36
1625627990000|2021-07-07 03:19:50|87247.7|87197.7|87250.8|87200.8|87253.3|87203.3|87246.8|87196.8|33
1625628000000|2021-07-07 03:20:00|87249.3|87199.3|87247|87197|87250.7|87200.7|87246|87196|29
1625628010000|2021-07-07 03:20:10|87246.2|87196.2|87247.4|87197.4|87248.9|87198.9|87243.6|87193.6|38
1625628020000|2021-07-07 03:20:20|87246.6|87196.6|87244.1|87194.1|87246.6|87196.6|87240.6|87190.6|36
1625628030000|2021-07-07 03:20:30|87246.3|87196.3|87247.5|87197.5|87247.8|87197.8|87241.5|87191.5|22
1625628040000|2021-07-07 03:20:40|87244.6|87194.6|87244.8|87194.8|87244.9|87194.9|87243.8|87193.8|18
1625628050000|2021-07-07 03:20:50|87241.1|87191.1|87243|87193|87245.2|87195.2|87241.1|87191.1|14
1625628060000|2021-07-07 03:21:00|87242.7|87192.7|87245.7|87195.7|87248.9|87198.9|87242.6|87192.6|26
1625628070000|2021-07-07 03:21:10|87245.4|87195.4|87249.4|87199.4|87250.3|87200.3|87241.3|87191.3|31
1625628080000|2021-07-07 03:21:20|87249.3|87199.3|87250.7|87200.7|87252.4|87202.4|87246.1|87196.1|33
1625628090000|2021-07-07 03:21:30|87250.6|87200.6|87254|87204|87254|87204|87248.4|87198.4|25
1625628100000|2021-07-07 03:21:40|87251.5|87201.5|87252.6|87202.6|87254.8|87204.8|87248.8|87198.8|25
1625628110000|2021-07-07 03:21:50|87252.3|87202.3|87251.6|87201.6|87253.2|87203.2|87251.5|87201.5|11
1625628120000|2021-07-07 03:22:00|87247.7|87197.7|87247.5|87197.5|87253.4|87203.4|87243|87193|40
1625628130000|2021-07-07 03:22:10|87247.4|87197.4|87238.2|87188.2|87252.5|87202.5|87236.9|87186.9|61
1625628140000|2021-07-07 03:22:20|87239.7|87189.7|87215.2|87165.2|87243|87193|87210.9|87160.9|63
1625628150000|2021-07-07 03:22:30|87214.5|87164.5|87213.5|87163.5|87228.6|87178.6|87209.5|87159.5|45
1625628160000|2021-07-07 03:22:40|87214|87164|87218.3|87168.3|87218.3|87168.3|87211.5|87161.5|35
1625628170000|2021-07-07 03:22:50|87216.8|87166.8|87224.6|87174.6|87226.9|87176.9|87215.1|87165.1|36
1625628180000|2021-07-07 03:23:00|87224.1|87174.1|87224.9|87174.9|87225.5|87185.3|87209.3|87170.7|36
1625628190000|2021-07-07 03:23:10|87225.1|87175.1|87228.3|87178.3|87229.4|87179.4|87224.6|87174.6|33
1625628200000|2021-07-07 03:23:20|87228.9|87178.9|87227.9|87177.9|87228.9|87178.9|87225.6|87175.6|28
1625628210000|2021-07-07 03:23:30|87227.8|87177.8|87227.8|87177.8|87228.2|87178.2|87225.3|87175.3|23
1625628220000|2021-07-07 03:23:40|87227.5|87177.5|87227.1|87177.1|87228|87178|87225.7|87175.7|20
1625628230000|2021-07-07 03:23:50|87227.2|87177.2|87230.2|87180.2|87230.5|87180.5|87227.1|87177.1|29
1625628240000|2021-07-07 03:24:00|87229.5|87179.5|87231.5|87181.5|87234.6|87184.6|87229.5|87179.5|42
1625628250000|2021-07-07 03:24:10|87231.6|87181.6|87232.5|87182.5|87232.5|87182.5|87228.7|87178.7|35
1625628260000|2021-07-07 03:24:20|87232.8|87182.8|87232.2|87182.2|87233.3|87183.3|87230.4|87180.4|24
1625628270000|2021-07-07 03:24:30|87231.4|87181.4|87216.7|87191.7|87231.4|87193.4|87215.1|87181.2|23
1625628280000|2021-07-07 03:24:40|87216.8|87191.8|87227.9|87177.9|87228.9|87191.8|87216.3|87174|20
1625628290000|2021-07-07 03:24:50|87227.8|87177.8|87227.1|87177.1|87227.8|87177.8|87224.8|87174.8|21
1625628300000|2021-07-07 03:25:00|87227|87177|87229.1|87179.1|87229.4|87179.4|87227|87177|27
1625628310000|2021-07-07 03:25:10|87230.6|87180.6|87228.4|87178.4|87230.6|87180.6|87227.8|87177.8|19
1625628320000|2021-07-07 03:25:20|87230|87180|87228.3|87178.3|87230|87180|87227.2|87177.2|9
1625628330000|2021-07-07 03:25:30|87227.8|87177.8|87227.1|87177.1|87227.8|87177.8|87224.7|87174.7|17
1625628340000|2021-07-07 03:25:40|87228.3|87178.3|87227.5|87177.5|87228.3|87178.3|87226.9|87176.9|13
1625628350000|2021-07-07 03:25:50|87227.6|87177.6|87229.4|87179.4|87231.3|87181.3|87227|87177|13
1625628360000|2021-07-07 03:26:00|87230|87180|87231.8|87181.8|87231.8|87181.8|87229|87179|17
1625628370000|2021-07-07 03:26:10|87230|87180|87228.5|87178.5|87230.4|87180.4|87228.1|87178.1|12
1625628380000|2021-07-07 03:26:20|87227.9|87177.9|87214.7|87189.7|87227.9|87191.1|87212.9|87176|32
1625628390000|2021-07-07 03:26:30|87214.8|87189.8|87224.7|87174.7|87224.7|87190.2|87210.7|87174|23
1625628400000|2021-07-07 03:26:40|87226.2|87176.2|87225.1|87175.1|87230|87180|87224.6|87174.6|21
1625628410000|2021-07-07 03:26:50|87224.8|87174.8|87224.5|87174.5|87227.1|87177.1|87221.4|87171.4|28
1625628420000|2021-07-07 03:27:00|87224.6|87174.6|87223.1|87173.1|87225|87175|87222|87172|21
1625628430000|2021-07-07 03:27:10|87224|87174|87220.1|87170.1|87224.1|87174.1|87220|87170|25
1625628440000|2021-07-07 03:27:20|87220.3|87170.3|87224.3|87174.3|87225.7|87175.7|87220.3|87170.3|24
1625628450000|2021-07-07 03:27:30|87223.4|87173.4|87220.3|87170.3|87224.3|87174.3|87218.8|87168.8|37
1625628460000|2021-07-07 03:27:40|87220.1|87170.1|87218.9|87168.9|87220.7|87170.7|87218.6|87168.6|27
1625628470000|2021-07-07 03:27:50|87218.3|87168.3|87209.2|87184.2|87218.4|87184.7|87206.8|87168.1|21
1625628480000|2021-07-07 03:28:00|87209.3|87184.3|87205|87180|87221.6|87186.5|87204.5|87169.6|43
1625628490000|2021-07-07 03:28:10|87205.2|87180.2|87219.1|87169.1|87219.3|87182.3|87205.2|87169.1|38
1625628500000|2021-07-07 03:28:20|87223.2|87173.2|87220.1|87170.1|87223.2|87173.2|87218.5|87168.5|40
1625628510000|2021-07-07 03:28:30|87220.2|87170.2|87220.5|87170.5|87220.8|87170.8|87217.9|87167.9|39
1625628520000|2021-07-07 03:28:40|87220.4|87170.4|87209.8|87184.8|87221.6|87185|87208.9|87170|32
1625628530000|2021-07-07 03:28:50|87209.5|87184.5|87209.3|87184.3|87210.2|87185.2|87208.4|87183.4|33
1625628540000|2021-07-07 03:29:00|87209.1|87184.1|87209.5|87184.5|87210.3|87185.3|87208.4|87183.4|40
1625628550000|2021-07-07 03:29:10|87209.7|87184.7|87209.4|87184.4|87209.9|87184.9|87209.1|87184.1|27
1625628560000|2021-07-07 03:29:20|87209.8|87184.8|87208.2|87183.2|87209.8|87184.8|87206.3|87181.3|41
1625628570000|2021-07-07 03:29:30|87208|87183|87223.6|87173.6|87223.7|87184|87206.7|87172.7|28
1625628580000|2021-07-07 03:29:40|87223.7|87173.7|87191.3|87141.3|87231.2|87181.2|87189.8|87139.8|39
1625628590000|2021-07-07 03:29:50|87192.3|87142.3|87192.7|87142.7|87193.5|87143.5|87191.3|87141.3|25
1625628600000|2021-07-07 03:30:00|87192.6|87142.6|87194.9|87144.9|87195.2|87145.2|87188.4|87138.4|48
1625628610000|2021-07-07 03:30:10|87195.7|87145.7|87192.6|87142.6|87195.7|87145.7|87192.6|87142.6|29
1625628620000|2021-07-07 03:30:20|87192.5|87142.5|87192.3|87142.3|87196.3|87146.3|87189.6|87139.6|21
1625628630000|2021-07-07 03:30:30|87192.2|87142.2|87191.8|87141.8|87192.2|87142.2|87188|87138|36
1625628640000|2021-07-07 03:30:40|87192.4|87142.4|87176.2|87151.2|87192.4|87151.5|87176|87139.2|21
1625628650000|2021-07-07 03:30:50|87177|87152|87192.5|87142.5|87194.8|87152.4|87176.2|87139.5|21
1625628660000|2021-07-07 03:31:00|87191.5|87141.5|87200.7|87150.7|87201.6|87151.6|87190.7|87140.7|29
1625628670000|2021-07-07 03:31:10|87198.4|87148.4|87202.3|87152.3|87204.5|87154.5|87198.4|87148.4|33
1625628680000|2021-07-07 03:31:20|87202.4|87152.4|87202.8|87152.8|87204|87154|87200.8|87150.8|27
1625628690000|2021-07-07 03:31:30|87202.6|87152.6|87203.9|87153.9|87204.6|87154.6|87201.4|87151.4|32
1625628700000|2021-07-07 03:31:40|87205.6|87155.6|87206.3|87156.3|87206.8|87156.8|87204.2|87154.2|19
1625628710000|2021-07-07 03:31:50|87205.3|87155.3|87204.9|87154.9|87205.9|87155.9|87204.7|87154.7|29
1625628720000|2021-07-07 03:32:00|87204.8|87154.8|87201|87151|87205.3|87155.3|87198.6|87148.6|26
1625628730000|2021-07-07 03:32:10|87199.7|87149.7|87203.8|87153.8|87203.8|87153.8|87197.9|87147.9|31
1625628740000|2021-07-07 03:32:20|87202.1|87152.1|87203.9|87153.9|87205.6|87155.6|87201.8|87151.8|23
1625628750000|2021-07-07 03:32:30|87203.8|87153.8|87198.4|87148.4|87206|87156|87198|87148|38
1625628760000|2021-07-07 03:32:40|87200.2|87150.2|87200.8|87150.8|87201.8|87151.8|87199.6|87149.6|45
1625628770000|2021-07-07 03:32:50|87200.6|87150.6|87198.2|87148.2|87201.9|87151.9|87198.1|87148.1|21
1625628780000|2021-07-07 03:33:00|87197.9|87147.9|87200.9|87150.9|87202.3|87152.3|87197.9|87147.9|29
1625628790000|2021-07-07 03:33:10|87200.3|87150.3|87201.5|87151.5|87203.5|87153.5|87197.3|87147.3|32
1625628800000|2021-07-07 03:33:20|87202.1|87152.1|87202.8|87152.8|87202.8|87152.8|87197.4|87147.4|27
1625628810000|2021-07-07 03:33:30|87201.4|87151.4|87201.5|87151.5|87204.5|87154.5|87198.9|87148.9|43
1625628820000|2021-07-07 03:33:40|87201.8|87151.8|87202.2|87152.2|87203.2|87153.2|87201.3|87151.3|27
1625628830000|2021-07-07 03:33:50|87202.8|87152.8|87201.7|87151.7|87202.8|87152.8|87199.1|87149.1|30
1625628840000|2021-07-07 03:34:00|87201.5|87151.5|87202|87152|87203.7|87153.7|87195.3|87145.3|41
1625628850000|2021-07-07 03:34:10|87203.1|87153.1|87197.3|87147.3|87203.6|87153.6|87195.2|87145.2|51
1625628860000|2021-07-07 03:34:20|87197.8|87147.8|87195.5|87145.5|87198.4|87148.4|87193.6|87143.6|38
1625628870000|2021-07-07 03:34:30|87194.6|87144.6|87194.4|87144.4|87195.9|87145.9|87191.9|87141.9|42
1625628880000|2021-07-07 03:34:40|87194.2|87144.2|87194.7|87144.7|87195.7|87145.7|87193.2|87143.2|41
1625628890000|2021-07-07 03:34:50|87194.6|87144.6|87194.9|87144.9|87195.6|87145.6|87193|87143|15
1625628900000|2021-07-07 03:35:00|87194.7|87144.7|87194.8|87144.8|87197.4|87147.4|87193.4|87143.4|32
1625628910000|2021-07-07 03:35:10|87196.2|87146.2|87193.8|87143.8|87196.2|87146.2|87191.5|87141.5|46
1625628920000|2021-07-07 03:35:20|87194.3|87144.3|87193.6|87143.6|87195|87145|87192.9|87142.9|25
1625628930000|2021-07-07 03:35:30|87194.1|87144.1|87194.7|87144.7|87197.2|87147.2|87192.4|87142.4|24
1625628940000|2021-07-07 03:35:40|87196.2|87146.2|87197.9|87147.9|87197.9|87147.9|87190.8|87140.8|43
1625628950000|2021-07-07 03:35:50|87198.6|87148.6|87197.9|87147.9|87199.4|87149.4|87196.4|87146.4|20
1625628960000|2021-07-07 03:36:00|87197.8|87147.8|87198|87148|87199.1|87149.1|87193.1|87143.1|24
1625628970000|2021-07-07 03:36:10|87198.1|87148.1|87196.9|87146.9|87198.5|87148.5|87196.1|87146.1|15
1625628980000|2021-07-07 03:36:20|87197.2|87147.2|87197|87147|87198.1|87148.1|87197|87147|16
1625628990000|2021-07-07 03:36:30|87192.8|87142.8|87199|87149|87199.1|87149.1|87192.5|87142.5|19
1625629000000|2021-07-07 03:36:40|87198.1|87148.1|87199.9|87149.9|87204.6|87154.6|87196.7|87146.7|28
1625629010000|2021-07-07 03:36:50|87198.8|87148.8|87189.9|87139.9|87201.1|87151.1|87189.9|87139.9|24
1625629020000|2021-07-07 03:37:00|87189.1|87139.1|87200.6|87150.6|87200.6|87150.6|87189.1|87139.1|18
1625629030000|2021-07-07 03:37:10|87200.8|87150.8|87195.1|87145.1|87200.8|87150.8|87193.4|87143.4|39
1625629040000|2021-07-07 03:37:20|87195.6|87145.6|87194.3|87144.3|87196|87146|87194.2|87144.2|26
1625629050000|2021-07-07 03:37:30|87193.7|87143.7|87194.2|87144.2|87198.2|87148.2|87191.5|87141.5|49
1625629060000|2021-07-07 03:37:40|87195.2|87145.2|87194.8|87144.8|87199.8|87149.8|87194.7|87144.7|27
1625629070000|2021-07-07 03:37:50|87195|87145|87193|87143|87196.2|87146.2|87191.6|87141.6|36
1625629080000|2021-07-07 03:38:00|87192.8|87142.8|87194.4|87144.4|87195.6|87145.6|87191.9|87141.9|13
1625629090000|2021-07-07 03:38:10|87192.2|87142.2|87187.7|87137.7|87192.2|87142.2|87186.3|87136.3|42
1625629100000|2021-07-07 03:38:20|87187.6|87137.6|87189.1|87139.1|87190.2|87140.2|87187.2|87137.2|23
1625629110000|2021-07-07 03:38:30|87189|87139|87190|87140|87190.4|87140.4|87186.7|87136.7|24
1625629120000|2021-07-07 03:38:40|87188.9|87138.9|87189.8|87139.8|87193.4|87143.4|87183.9|87133.9|31
1625629130000|2021-07-07 03:38:50|87189.9|87139.9|87187.6|87137.6|87191.7|87141.7|87187.6|87137.6|27
1625629140000|2021-07-07 03:39:00|87187.3|87137.3|87191.4|87141.4|87191.7|87141.7|87186.4|87136.4|32
1625629150000|2021-07-07 03:39:10|87191.3|87141.3|87197.3|87147.3|87198.6|87148.6|87190.7|87140.7|33
1625629160000|2021-07-07 03:39:20|87196.5|87146.5|87196.8|87146.8|87198.1|87158.2|87180.9|87144.2|24
1625629170000|2021-07-07 03:39:30|87198.1|87148.1|87198.7|87148.7|87199.1|87149.1|87194.4|87144.4|33
1625629180000|2021-07-07 03:39:40|87198.6|87148.6|87193.4|87143.4|87200.5|87150.5|87193.4|87143.4|23
1625629190000|2021-07-07 03:39:50|87193.2|87143.2|87194.1|87144.1|87195.1|87145.1|87192.7|87142.7|13
1625629200000|2021-07-07 03:40:00|87195.4|87145.4|87199.1|87149.1|87199.6|87149.6|87195.2|87145.2|23
1625629210000|2021-07-07 03:40:10|87198.2|87148.2|87195.7|87145.7|87198.3|87148.3|87189.8|87139.8|46
1625629220000|2021-07-07 03:40:20|87197.4|87147.4|87194.5|87144.5|87198|87148|87190.7|87140.7|49
1625629230000|2021-07-07 03:40:30|87195|87145|87194.7|87144.7|87195.9|87145.9|87193.5|87143.5|37
1625629240000|2021-07-07 03:40:40|87194.8|87144.8|87192.9|87142.9|87197.2|87147.2|87192.9|87142.9|30
1625629250000|2021-07-07 03:40:50|87192|87142|87194.1|87144.1|87195.9|87145.9|87191.2|87141.2|21
1625629260000|2021-07-07 03:41:00|87192.9|87142.9|87190.6|87140.6|87195.1|87145.1|87190.6|87140.6|25
1625629270000|2021-07-07 03:41:10|87190.7|87140.7|87190.3|87140.3|87192|87142|87187.6|87137.6|31
1625629280000|2021-07-07 03:41:20|87189.8|87139.8|87189.4|87139.4|87191.5|87141.5|87188.2|87138.2|34
1625629290000|2021-07-07 03:41:30|87188.7|87138.7|87189.1|87139.1|87192.3|87142.3|87188.5|87138.5|28
1625629300000|2021-07-07 03:41:40|87190.6|87140.6|87191.5|87141.5|87193.1|87143.1|87189.9|87139.9|48
1625629310000|2021-07-07 03:41:50|87190|87140|87193.4|87143.4|87195|87145|87190|87140|25
1625629320000|2021-07-07 03:42:00|87194.3|87144.3|87191.9|87141.9|87194.3|87144.3|87191.5|87141.5|23
1625629330000|2021-07-07 03:42:10|87191.2|87141.2|87162.2|87112.2|87191.2|87141.2|87156|87106|50
1625629340000|2021-07-07 03:42:20|87164.3|87114.3|87168.6|87118.6|87169.4|87119.4|87160|87110|34
1625629350000|2021-07-07 03:42:30|87168.4|87118.4|87164.5|87114.5|87170.4|87120.4|87160.8|87110.8|66
1625629360000|2021-07-07 03:42:40|87164.4|87114.4|87163|87113|87168.3|87118.3|87162.6|87112.6|51
1625629370000|2021-07-07 03:42:50|87163.2|87113.2|87158.3|87108.3|87165.7|87115.7|87153.2|87103.2|39
1625629380000|2021-07-07 03:43:00|87157.6|87107.6|87156.6|87106.6|87157.9|87107.9|87154.7|87104.7|42
1625629390000|2021-07-07 03:43:10|87156.9|87106.9|87157.2|87107.2|87158|87108|87155|87105|35
1625629400000|2021-07-07 03:43:20|87157.5|87107.5|87158.8|87108.8|87159.6|87109.6|87156.3|87106.3|38
1625629410000|2021-07-07 03:43:30|87159.2|87109.2|87157.4|87107.4|87160.3|87110.3|87156.2|87106.2|32
1625629420000|2021-07-07 03:43:40|87158.6|87108.6|87155.9|87105.9|87158.6|87108.6|87155|87105|25
1625629430000|2021-07-07 03:43:50|87155.8|87105.8|87158.3|87108.3|87158.8|87108.8|87155.2|87105.2|29
1625629440000|2021-07-07 03:44:00|87158.1|87108.1|87153.2|87103.2|87158.4|87108.4|87153.2|87103.2|25
1625629450000|2021-07-07 03:44:10|87153.4|87103.4|87156|87106|87156.8|87106.8|87151.6|87101.6|32
1625629460000|2021-07-07 03:44:20|87153.3|87103.3|87154.3|87104.3|87160.6|87110.6|87150.1|87100.1|20
1625629470000|2021-07-07 03:44:30|87154.2|87104.2|87154.6|87104.6|87157.2|87107.2|87151.5|87101.5|24
1625629480000|2021-07-07 03:44:40|87155.4|87105.4|87156.2|87106.2|87156.7|87106.7|87151.7|87101.7|31
1625629490000|2021-07-07 03:44:50|87156.1|87106.1|87149.7|87099.7|87161.4|87111.4|87148.1|87098.1|35
1625629500000|2021-07-07 03:45:00|87153.7|87103.7|87146|87096|87153.7|87103.7|87144|87094|54
1625629510000|2021-07-07 03:45:10|87147|87097|87146.5|87096.5|87147.7|87097.7|87145.7|87095.7|39
1625629520000|2021-07-07 03:45:20|87146.8|87096.8|87145|87095|87148|87098|87143|87093|38
1625629530000|2021-07-07 03:45:30|87144.1|87094.1|87139.5|87089.5|87151.8|87101.8|87139.4|87089.4|43
1625629540000|2021-07-07 03:45:40|87140|87090|87138.2|87088.2|87142.7|87092.7|87136.9|87086.9|25
1625629550000|2021-07-07 03:45:50|87141|87091|87138.5|87088.5|87141.2|87091.2|87136.2|87086.2|25
1625629560000|2021-07-07 03:46:00|87138.4|87088.4|87145.1|87095.1|87147|87097|87137.9|87087.9|53
1625629570000|2021-07-07 03:46:10|87145.6|87095.6|87145|87095|87145.6|87095.6|87142.5|87092.5|16
1625629580000|2021-07-07 03:46:20|87144.6|87094.6|87140.8|87090.8|87144.6|87094.6|87140.6|87090.6|43
1625629590000|2021-07-07 03:46:30|87140.7|87090.7|87141.5|87091.5|87144.1|87094.1|87139.6|87089.6|27
1625629600000|2021-07-07 03:46:40|87139.3|87089.3|87143|87093|87143.1|87093.1|87139.2|87089.2|15
1625629610000|2021-07-07 03:46:50|87141.9|87091.9|87141.2|87091.2|87147.1|87097.1|87141.2|87091.2|38
1625629620000|2021-07-07 03:47:00|87144.5|87094.5|87141.5|87091.5|87145.3|87095.3|87141.5|87091.5|25
1625629630000|2021-07-07 03:47:10|87142|87092|87141.9|87091.9|87143.7|87093.7|87141.2|87091.2|20
1625629640000|2021-07-07 03:47:20|87142|87092|87142.3|87092.3|87146|87096|87140.5|87090.5|28
1625629650000|2021-07-07 03:47:30|87142.1|87092.1|87143.4|87093.4|87143.9|87093.9|87140.6|87090.6|27
1625629660000|2021-07-07 03:47:40|87142.9|87092.9|87144.4|87094.4|87144.4|87094.4|87140.6|87090.6|21
1625629670000|2021-07-07 03:47:50|87140.5|87090.5|87139.4|87089.4|87143.8|87093.8|87138.2|87088.2|29
1625629680000|2021-07-07 03:48:00|87138.6|87088.6|87138.4|87088.4|87140.4|87090.4|87136.9|87086.9|33
1625629690000|2021-07-07 03:48:10|87138.5|87088.5|87139.7|87089.7|87143|87093|87136.2|87086.2|41
1625629700000|2021-07-07 03:48:20|87137.7|87087.7|87139.6|87089.6|87141.4|87091.4|87137.3|87087.3|34
1625629710000|2021-07-07 03:48:30|87138.8|87088.8|87139|87089|87140.6|87090.6|87138|87088|27
1625629720000|2021-07-07 03:48:40|87138.6|87088.6|87134.4|87084.4|87139.4|87089.4|87133|87083|32
1625629730000|2021-07-07 03:48:50|87134.1|87084.1|87132.5|87082.5|87137.4|87087.4|87132.5|87082.5|28
1625629740000|2021-07-07 03:49:00|87132.9|87082.9|87136.1|87086.1|87136.1|87086.1|87131.6|87081.6|41
1625629750000|2021-07-07 03:49:10|87137.4|87087.4|87136.6|87086.6|87141.8|87091.8|87134.1|87084.1|30
1625629760000|2021-07-07 03:49:20|87136.5|87086.5|87138.3|87088.3|87140.3|87090.3|87134.4|87084.4|34
1625629770000|2021-07-07 03:49:30|87137.5|87087.5|87136.2|87086.2|87138.6|87088.6|87135.9|87085.9|29
1625629780000|2021-07-07 03:49:40|87136.1|87086.1|87132.9|87082.9|87136.2|87086.2|87132.1|87082.1|30
1625629790000|2021-07-07 03:49:50|87132.5|87082.5|87132.4|87082.4|87136.3|87086.3|87131.9|87081.9|38
1625629800000|2021-07-07 03:50:00|87132.7|87082.7|87131|87081|87134|87084|87130.6|87080.6|54
1625629810000|2021-07-07 03:50:10|87131.2|87081.2|87131|87081|87131.8|87081.8|87130.5|87080.5|27
1625629820000|2021-07-07 03:50:20|87131.7|87081.7|87128|87078|87134.6|87084.6|87127.8|87077.8|51
1625629830000|2021-07-07 03:50:30|87127.9|87077.9|87127.1|87077.1|87130.2|87080.2|87125.9|87075.9|47
1625629840000|2021-07-07 03:50:40|87127.2|87077.2|87126.9|87076.9|87128.7|87078.7|87124.6|87074.6|32
1625629850000|2021-07-07 03:50:50|87126.6|87076.6|87127|87077|87127.6|87077.6|87126.1|87076.1|9
1625629860000|2021-07-07 03:51:00|87128.2|87078.2|87127.5|87077.5|87128.6|87078.6|87127.3|87077.3|16
1625629870000|2021-07-07 03:51:10|87128|87078|87123.8|87073.8|87128.1|87078.1|87123.8|87073.8|13
1625629880000|2021-07-07 03:51:20|87124.1|87074.1|87126.7|87076.7|87127.1|87089.8|87114.8|87074.1|12
1625629890000|2021-07-07 03:51:30|87126.4|87076.4|87125.9|87075.9|87126.5|87076.5|87125.6|87075.6|22
1625629900000|2021-07-07 03:51:40|87126|87076|87127.1|87077.1|87128.6|87078.6|87125.7|87075.7|19
1625629910000|2021-07-07 03:51:50|87127.5|87077.5|87123.9|87073.9|87131.3|87081.3|87123.9|87073.9|36
1625629920000|2021-07-07 03:52:00|87124|87074|87122.3|87072.3|87127.1|87077.1|87121|87071|53
1625629930000|2021-07-07 03:52:10|87122.2|87072.2|87123.4|87073.4|87124.4|87074.4|87120.3|87070.3|28
1625629940000|2021-07-07 03:52:20|87122.7|87072.7|87122.4|87072.4|87123.5|87073.5|87121.1|87071.1|34
1625629950000|2021-07-07 03:52:30|87122.2|87072.2|87121.9|87071.9|87123.8|87073.8|87121.9|87071.9|18
1625629960000|2021-07-07 03:52:40|87121.8|87071.8|87119.1|87069.1|87123.8|87073.8|87119.1|87069.1|30
1625629970000|2021-07-07 03:52:50|87120.1|87070.1|87119.4|87069.4|87120.1|87070.1|87115.9|87065.9|48
1625629980000|2021-07-07 03:53:00|87118.5|87068.5|87121.9|87071.9|87122.1|87072.1|87118.5|87068.5|23
1625629990000|2021-07-07 03:53:10|87121.4|87071.4|87120.9|87070.9|87121.4|87071.4|87118.5|87068.5|26
1625630000000|2021-07-07 03:53:20|87120.3|87070.3|87116.3|87066.3|87120.3|87070.3|87114.4|87064.4|34
1625630010000|2021-07-07 03:53:30|87115.8|87065.8|87117.6|87067.6|87119.6|87069.6|87115.8|87065.8|29
1625630020000|2021-07-07 03:53:40|87117.1|87067.1|87114.7|87064.7|87117.8|87067.8|87114.7|87064.7|17
1625630030000|2021-07-07 03:53:50|87114.6|87064.6|87112.2|87062.2|87114.8|87064.8|87112.2|87062.2|16
1625630040000|2021-07-07 03:54:00|87112.4|87062.4|87113.2|87063.2|87113.4|87063.4|87112.1|87062.1|22
1625630050000|2021-07-07 03:54:10|87113.3|87063.3|87113.9|87063.9|87113.9|87063.9|87112.6|87062.6|4
1625630060000|2021-07-07 03:54:20|87114.2|87064.2|87112.7|87062.7|87116|87066|87112.6|87062.6|10
1625630070000|2021-07-07 03:54:30|87113.1|87063.1|87115.7|87065.7|87115.9|87065.9|87113.1|87063.1|28
1625630080000|2021-07-07 03:54:40|87116|87066|87115.4|87065.4|87116.3|87066.3|87115.1|87065.1|24
1625630090000|2021-07-07 03:54:50|87115.3|87065.3|87114.1|87064.1|87116.6|87066.6|87113.9|87063.9|12
1625630100000|2021-07-07 03:55:00|87113.9|87063.9|87113.6|87063.6|87114.5|87064.5|87113.6|87063.6|22
1625630110000|2021-07-07 03:55:10|87112.7|87062.7|87115.6|87065.6|87115.6|87065.6|87112.7|87062.7|12
1625630120000|2021-07-07 03:55:20|87115.3|87065.3|87116.4|87066.4|87117.5|87067.5|87114.8|87064.8|34
1625630130000|2021-07-07 03:55:30|87116.7|87066.7|87116.8|87066.8|87117.4|87067.4|87116|87066|27
1625630140000|2021-07-07 03:55:40|87115.4|87065.4|87115.2|87065.2|87116.2|87066.2|87114.4|87064.4|24
1625630150000|2021-07-07 03:55:50|87115.1|87065.1|87113|87063|87115.9|87065.9|87113|87063|23
1625630160000|2021-07-07 03:56:00|87113.2|87063.2|87114.6|87064.6|87114.8|87064.8|87113.2|87063.2|39
1625630170000|2021-07-07 03:56:10|87114.7|87064.7|87114.8|87064.8|87117.6|87067.6|87114.7|87064.7|15
1625630180000|2021-07-07 03:56:20|87117.1|87067.1|87115.4|87065.4|87117.1|87067.1|87115.3|87065.3|9
1625630190000|2021-07-07 03:56:30|87115.1|87065.1|87115.5|87065.5|87116.7|87066.7|87115.1|87065.1|21
1625630200000|2021-07-07 03:56:40|87115.4|87065.4|87115|87065|87115.4|87065.4|87114.6|87064.6|5
1625630210000|2021-07-07 03:56:50|87114.8|87064.8|87114.9|87064.9|87116.1|87066.1|87114.4|87064.4|9
1625630220000|2021-07-07 03:57:00|87114.6|87064.6|87119.3|87069.3|87119.3|87069.3|87114.6|87064.6|22
1625630230000|2021-07-07 03:57:10|87121.4|87071.4|87122.9|87072.9|87122.9|87072.9|87119.8|87069.8|12
1625630240000|2021-07-07 03:57:20|87123.3|87073.3|87120.8|87070.8|87123.3|87073.3|87119.7|87069.7|13
1625630250000|2021-07-07 03:57:30|87120.7|87070.7|87117.5|87067.5|87120.8|87070.8|87117.5|87067.5|28
1625630260000|2021-07-07 03:57:40|87117.8|87067.8|87118|87068|87118.2|87068.2|87117.5|87067.5|26
1625630270000|2021-07-07 03:57:50|87117.3|87067.3|87115.3|87065.3|87118.2|87068.2|87115.2|87065.2|31
1625630280000|2021-07-07 03:58:00|87115.2|87065.2|87119|87069|87120.7|87079.5|87102.5|87064.9|31
1625630290000|2021-07-07 03:58:10|87118.8|87068.8|87118.3|87068.3|87119.8|87069.8|87117.4|87067.4|17
1625630300000|2021-07-07 03:58:20|87118.1|87068.1|87118.2|87068.2|87119.4|87069.4|87117.7|87067.7|19
1625630310000|2021-07-07 03:58:30|87118.3|87068.3|87116.7|87066.7|87118.4|87068.4|87115.8|87065.8|15
1625630320000|2021-07-07 03:58:40|87116.1|87066.1|87117.3|87067.3|87118|87068|87112.1|87062.1|28
1625630330000|2021-07-07 03:58:50|87116.7|87066.7|87117.1|87067.1|87117.9|87067.9|87115|87065|30
1625630340000|2021-07-07 03:59:00|87116.6|87066.6|87126.9|87076.9|87129.8|87079.8|87116.6|87066.6|42
1625630350000|2021-07-07 03:59:10|87125.9|87075.9|87127.8|87077.8|87129.2|87079.2|87124.4|87074.4|16
1625630360000|2021-07-07 03:59:20|87127.2|87077.2|87129|87079|87131.1|87081.1|87125.6|87075.6|33
1625630370000|2021-07-07 03:59:30|87128.4|87078.4|87128.5|87078.5|87129|87079|87127.2|87077.2|20
1625630380000|2021-07-07 03:59:40|87128.9|87078.9|87128.2|87078.2|87128.9|87078.9|87126.4|87076.4|20
1625630390000|2021-07-07 03:59:50|87128.9|87078.9|87130.3|87080.3|87131.1|87081.1|87127.5|87077.5|16
1625630400000|2021-07-07 04:00:00|87130.2|87080.2|87130.4|87080.4|87136.4|87086.4|87127.3|87077.3|52
1625630410000|2021-07-07 04:00:10|87130.3|87080.3|87127.6|87077.6|87132.6|87082.6|87127.6|87077.6|35
1625630420000|2021-07-07 04:00:20|87128.9|87078.9|87129|87079|87130.7|87080.7|87127|87077|29
1625630430000|2021-07-07 04:00:30|87127.2|87077.2|87113.1|87088.1|87128.8|87088.2|87113.1|87077|14
1625630440000|2021-07-07 04:00:40|87113.4|87088.4|87128.7|87078.7|87128.7|87089.9|87113.4|87073.8|30
1625630450000|2021-07-07 04:00:50|87128.3|87078.3|87131.5|87081.5|87131.5|87092.7|87115.5|87071.3|27
1625630460000|2021-07-07 04:01:00|87130.4|87080.4|87138|87088|87138|87088|87130.4|87080.4|40
1625630470000|2021-07-07 04:01:10|87137.9|87087.9|87139|87089|87140.4|87090.4|87135.8|87085.8|33
1625630480000|2021-07-07 04:01:20|87138.6|87088.6|87138.5|87088.5|87139.1|87089.1|87137.5|87087.5|10
1625630490000|2021-07-07 04:01:30|87138.6|87088.6|87138.5|87088.5|87138.7|87088.7|87137.3|87087.3|23
1625630500000|2021-07-07 04:01:40|87138.2|87088.2|87137.6|87087.6|87139|87089|87137.4|87087.4|27
1625630510000|2021-07-07 04:01:50|87137.8|87087.8|87137.6|87087.6|87138.9|87088.9|87137|87087|16
1625630520000|2021-07-07 04:02:00|87137.8|87087.8|87138.5|87088.5|87139|87089|87137.5|87087.5|21
1625630530000|2021-07-07 04:02:10|87138.8|87088.8|87140.6|87090.6|87142|87092|87137.5|87087.5|26
1625630540000|2021-07-07 04:02:20|87145|87095|87137.7|87087.7|87145|87095|87136.5|87086.5|40
1625630550000|2021-07-07 04:02:30|87137.3|87087.3|87138.5|87088.5|87139.8|87089.8|87137.3|87087.3|27
1625630560000|2021-07-07 04:02:40|87138|87088|87137.5|87087.5|87138|87088|87136.2|87086.2|28
1625630570000|2021-07-07 04:02:50|87137.7|87087.7|87137.1|87087.1|87138.9|87088.9|87136.6|87086.6|22
1625630580000|2021-07-07 04:03:00|87135.8|87085.8|87134.2|87084.2|87136.9|87086.9|87134|87084|34
1625630590000|2021-07-07 04:03:10|87135.3|87085.3|87135.7|87085.7|87137|87087|87134.4|87084.4|29
1625630600000|2021-07-07 04:03:20|87135.3|87085.3|87135|87085|87136.2|87086.2|87134.8|87084.8|32
1625630610000|2021-07-07 04:03:30|87135.3|87085.3|87134.2|87084.2|87135.3|87085.3|87133.1|87083.1|24
1625630620000|2021-07-07 04:03:40|87134.5|87084.5|87132.7|87082.7|87135.4|87085.4|87130.8|87080.8|13
1625630630000|2021-07-07 04:03:50|87131|87081|87130.3|87080.3|87135.1|87085.1|87129.5|87079.5|32
1625630640000|2021-07-07 04:04:00|87129.5|87079.5|87125.8|87075.8|87130.5|87080.5|87124.1|87074.1|41
1625630650000|2021-07-07 04:04:10|87125|87075|87127|87077|87128.8|87078.8|87124.8|87074.8|31
1625630660000|2021-07-07 04:04:20|87126.3|87076.3|87126.6|87076.6|87128|87078|87126.1|87076.1|18
1625630670000|2021-07-07 04:04:30|87126.5|87076.5|87127|87077|87127.9|87077.9|87126.3|87076.3|23
1625630680000|2021-07-07 04:04:40|87127.2|87077.2|87124.3|87074.3|87128.5|87078.5|87124.1|87074.1|18
1625630690000|2021-07-07 04:04:50|87128.9|87078.9|87129.9|87079.9|87133.2|87083.2|87126.2|87076.2|25
1625630700000|2021-07-07 04:05:00|87129.4|87079.4|87125.6|87075.6|87131.6|87081.6|87124.1|87074.1|25
1625630710000|2021-07-07 04:05:10|87124.9|87074.9|87123.2|87073.2|87127|87077|87123.2|87073.2|28
1625630720000|2021-07-07 04:05:20|87123.6|87073.6|87124.8|87074.8|87126.2|87076.2|87122.8|87072.8|22
1625630730000|2021-07-07 04:05:30|87125|87075|87124.5|87074.5|87125.3|87075.3|87123.7|87073.7|29
1625630740000|2021-07-07 04:05:40|87124.1|87074.1|87125.4|87075.4|87126.1|87076.1|87123.8|87073.8|18
1625630750000|2021-07-07 04:05:50|87125.6|87075.6|87125.3|87075.3|87125.6|87075.6|87124|87074|18
1625630760000|2021-07-07 04:06:00|87124.6|87074.6|87125.6|87075.6|87126.2|87076.2|87123.9|87073.9|26
1625630770000|2021-07-07 04:06:10|87126|87076|87123.3|87073.3|87126.3|87076.3|87121.4|87071.4|13
1625630780000|2021-07-07 04:06:20|87124.6|87074.6|87125|87075|87125.5|87075.5|87121.8|87071.8|33
1625630790000|2021-07-07 04:06:30|87124.7|87074.7|87122.2|87072.2|87124.7|87074.7|87122.2|87072.2|19
1625630800000|2021-07-07 04:06:40|87124.4|87074.4|87123.6|87073.6|87124.4|87074.4|87120.7|87070.7|11
1625630810000|2021-07-07 04:06:50|87124.4|87074.4|87122.3|87072.3|87124.4|87074.4|87121.8|87071.8|22
1625630820000|2021-07-07 04:07:00|87122.1|87072.1|87121.1|87071.1|87124.5|87074.5|87120.6|87070.6|28
1625630830000|2021-07-07 04:07:10|87121.2|87071.2|87122.3|87072.3|87126.6|87076.6|87119|87069|18
1625630840000|2021-07-07 04:07:20|87126.2|87076.2|87124.6|87074.6|87126.2|87076.2|87121.3|87071.3|20
1625630850000|2021-07-07 04:07:30|87124.1|87074.1|87123.3|87073.3|87124.3|87074.3|87123.2|87073.2|13
1625630860000|2021-07-07 04:07:40|87123.1|87073.1|87123.2|87073.2|87127.2|87077.2|87123.1|87073.1|11
1625630870000|2021-07-07 04:07:50|87123.3|87073.3|87124.1|87074.1|87127|87077|87122.1|87072.1|35
1625630880000|2021-07-07 04:08:00|87124.2|87074.2|87123.8|87073.8|87124.9|87074.9|87123.5|87073.5|25
1625630890000|2021-07-07 04:08:10|87123.3|87073.3|87124.2|87074.2|87125|87075|87122.9|87072.9|21
1625630900000|2021-07-07 04:08:20|87124.5|87074.5|87125.7|87075.7|87130.5|87080.5|87120.5|87070.5|25
1625630910000|2021-07-07 04:08:30|87124.2|87074.2|87124.3|87074.3|87125.8|87075.8|87122.5|87072.5|20
1625630920000|2021-07-07 04:08:40|87123.8|87073.8|87125.3|87075.3|87126.2|87076.2|87122.2|87072.2|25
1625630930000|2021-07-07 04:08:50|87124.9|87074.9|87123.2|87073.2|87124.9|87074.9|87123|87073|18
1625630940000|2021-07-07 04:09:00|87123.5|87073.5|87116.8|87066.8|87123.9|87073.9|87116.8|87066.8|39
1625630950000|2021-07-07 04:09:10|87120.7|87070.7|87115.5|87065.5|87120.7|87070.7|87115.2|87065.2|38
1625630960000|2021-07-07 04:09:20|87115.1|87065.1|87128.2|87078.2|87128.2|87078.2|87115.1|87065.1|29
1625630970000|2021-07-07 04:09:30|87128.6|87078.6|87127.6|87077.6|87128.6|87078.6|87125.1|87075.1|20
1625630980000|2021-07-07 04:09:40|87127.8|87077.8|87124.9|87074.9|87127.8|87077.8|87124.8|87074.8|9
1625630990000|2021-07-07 04:09:50|87125.1|87075.1|87122.7|87072.7|87126.1|87076.1|87118.9|87068.9|21
1625631000000|2021-07-07 04:10:00|87121|87071|87122|87072|87123.4|87073.4|87121|87071|20
1625631010000|2021-07-07 04:10:10|87121.5|87071.5|87120.8|87070.8|87122.1|87072.1|87118.6|87068.6|35
1625631020000|2021-07-07 04:10:20|87121|87071|87120.8|87070.8|87122.1|87072.1|87120|87070|25
1625631030000|2021-07-07 04:10:30|87120.9|87070.9|87124.1|87074.1|87125.1|87075.1|87120|87070|21
1625631040000|2021-07-07 04:10:40|87124.3|87074.3|87124.1|87074.1|87125.6|87075.6|87122.8|87072.8|17
1625631050000|2021-07-07 04:10:50|87123.1|87073.1|87123.3|87073.3|87125.3|87075.3|87122.6|87072.6|34
1625631060000|2021-07-07 04:11:00|87123.9|87073.9|87120.7|87070.7|87123.9|87073.9|87117.8|87067.8|29
1625631070000|2021-07-07 04:11:10|87121.9|87071.9|87116.8|87066.8|87122.4|87072.4|87116.8|87066.8|39
1625631080000|2021-07-07 04:11:20|87119|87069|87123|87073|87129.6|87079.6|87115.9|87065.9|34
1625631090000|2021-07-07 04:11:30|87122.4|87072.4|87120.6|87070.6|87123.3|87073.3|87120.6|87070.6|25
1625631100000|2021-07-07 04:11:40|87120.2|87070.2|87122|87072|87122.6|87072.6|87120.2|87070.2|25
1625631110000|2021-07-07 04:11:50|87122.1|87072.1|87106.2|87081.2|87122.2|87081.2|87106.2|87067.7|18
1625631120000|2021-07-07 04:12:00|87106.5|87081.5|87118.1|87068.1|87118.1|87081.5|87105.7|87066.8|25
1625631130000|2021-07-07 04:12:10|87117.7|87067.7|87118.4|87068.4|87119|87069|87117.4|87067.4|31
1625631140000|2021-07-07 04:12:20|87118.3|87068.3|87118.6|87068.6|87118.6|87068.6|87118.3|87068.3|9
1625631150000|2021-07-07 04:12:30|87117.8|87067.8|87119.6|87069.6|87120.9|87070.9|87117.8|87067.8|22
1625631160000|2021-07-07 04:12:40|87119.7|87069.7|87120|87070|87120.8|87070.8|87119.2|87069.2|21
1625631170000|2021-07-07 04:12:50|87119.9|87069.9|87121.6|87071.6|87122.2|87082.7|87106.9|87069.5|16
1625631180000|2021-07-07 04:13:00|87121.2|87071.2|87124|87074|87124|87074|87121.2|87071.2|16
1625631190000|2021-07-07 04:13:10|87122.5|87072.5|87122.6|87072.6|87125.6|87075.6|87122.5|87072.5|7
1625631200000|2021-07-07 04:13:20|87121.6|87071.6|87119.1|87069.1|87123.7|87073.7|87119.1|87069.1|13
1625631210000|2021-07-07 04:13:30|87119.3|87069.3|87119.4|87069.4|87119.9|87069.9|87119.1|87069.1|11
1625631220000|2021-07-07 04:13:40|87119.2|87069.2|87122.7|87072.7|87122.7|87072.7|87114.6|87064.6|17
1625631230000|2021-07-07 04:13:50|87122.4|87072.4|87120.5|87070.5|87122.6|87072.6|87118.4|87068.4|17
1625631240000|2021-07-07 04:14:00|87119.7|87069.7|87114.7|87064.7|87122|87072|87114.2|87064.2|27
1625631250000|2021-07-07 04:14:10|87114.9|87064.9|87116.5|87066.5|87118.6|87068.6|87114.9|87064.9|19
1625631260000|2021-07-07 04:14:20|87116.8|87066.8|87116.7|87066.7|87121.2|87071.2|87116.4|87066.4|13
1625631270000|2021-07-07 04:14:30|87115.8|87065.8|87120.3|87070.3|87122.1|87072.1|87115.8|87065.8|4
1625631280000|2021-07-07 04:14:40|87123.5|87073.5|87121|87071|87123.5|87073.5|87118.8|87068.8|6
1625631290000|2021-07-07 04:14:50|87118.7|87068.7|87117.3|87067.3|87120.4|87070.4|87116|87066|11
1625631300000|2021-07-07 04:15:00|87117|87067|87126.3|87076.3|87126.3|87083.6|87105.5|87067|8
1625631310000|2021-07-07 04:15:10|87128.2|87078.2|87122.9|87072.9|87128.2|87078.2|87119.3|87069.3|13
1625631320000|2021-07-07 04:15:20|87119.1|87069.1|87117.7|87067.7|87119.1|87069.1|87117.7|87067.7|3
1625631330000|2021-07-07 04:15:30|87118.4|87068.4|87119.5|87069.5|87121.1|87071.1|87118.2|87068.2|4
1625631340000|2021-07-07 04:15:40|87119.2|87069.2|87106.1|87081.1|87119.2|87081.1|87105.3|87067.5|5
1625631350000|2021-07-07 04:15:50|87103.8|87078.8|87116|87066|87116.5|87078.8|87103.4|87063.5|11
1625631360000|2021-07-07 04:16:00|87116.1|87066.1|87119.2|87069.2|87121.9|87071.9|87114.7|87064.7|11
1625631370000|2021-07-07 04:16:10|87118.7|87068.7|87117.6|87067.6|87122.6|87072.6|87116.6|87066.6|16
1625631380000|2021-07-07 04:16:20|87117.8|87067.8|87117.6|87067.6|87117.8|87067.8|87117|87067|6
1625631390000|2021-07-07 04:16:30|87118.3|87068.3|87116.2|87066.2|87118.3|87068.3|87116.1|87066.1|4
1625631400000|2021-07-07 04:16:40|87115.2|87065.2|87114.1|87064.1|87115.8|87078.4|87101.5|87060.6|11
1625631410000|2021-07-07 04:16:50|87113.1|87063.1|87119.3|87069.3|87119.3|87069.3|87113.1|87063.1|6
1625631420000|2021-07-07 04:17:00|87119.8|87069.8|87118.2|87068.2|87119.8|87069.8|87117.1|87067.1|19
1625631430000|2021-07-07 04:17:10|87117.9|87067.9|87118.1|87068.1|87119.7|87069.7|87117|87067|15
1625631440000|2021-07-07 04:17:20|87118|87068|87114.6|87064.6|87118.6|87068.6|87114.6|87064.6|9
1625631450000|2021-07-07 04:17:30|87114.1|87064.1|87114.3|87064.3|87114.8|87064.8|87113.8|87063.8|8
1625631460000|2021-07-07 04:17:40|87113|87063|87099.5|87074.5|87114.7|87076.7|87099.5|87063|18
1625631470000|2021-07-07 04:17:50|87099.6|87074.6|87116|87066|87116.1|87074.6|87098.7|87064.6|9
1625631480000|2021-07-07 04:18:00|87114.1|87064.1|87117.4|87067.4|87117.8|87067.8|87114.1|87064.1|7
1625631490000|2021-07-07 04:18:10|87116|87066|87117.1|87067.1|87118.8|87068.8|87116|87066|7
1625631500000|2021-07-07 04:18:20|87116.8|87066.8|87100.5|87075.5|87116.8|87075.9|87100.5|87064.3|11
1625631510000|2021-07-07 04:18:30|87113.1|87063.1|87103.4|87078.4|87113.3|87078.4|87103.4|87063.1|6
1625631520000|2021-07-07 04:18:40|87102.5|87077.5|87119.8|87069.8|87119.8|87078.4|87101.7|87068.4|18
1625631530000|2021-07-07 04:18:50|87121.1|87071.1|87118.9|87068.9|87121.1|87071.1|87118.3|87068.3|19
1625631540000|2021-07-07 04:19:00|87119|87069|87119|87069|87119.6|87069.6|87117.9|87067.9|11
1625631550000|2021-07-07 04:19:10|87118.6|87068.6|87105|87080|87118.6|87080|87105|87067|12
1625631560000|2021-07-07 04:19:20|87105.2|87080.2|87104.2|87079.2|87105.2|87080.2|87104.2|87079.2|7
1625631570000|2021-07-07 04:19:30|87104.4|87079.4|87104.3|87079.3|87104.7|87079.7|87104.2|87079.2|17
1625631580000|2021-07-07 04:19:40|87104.6|87079.6|87116.1|87066.1|87119.1|87079.6|87100.8|87064.9|31
1625631590000|2021-07-07 04:19:50|87115.5|87065.5|87116.9|87066.9|87118|87068|87114.4|87064.4|20
1625631600000|2021-07-07 04:20:00|87116.7|87066.7|87112.4|87062.4|87116.7|87066.7|87112.4|87062.4|18
1625631610000|2021-07-07 04:20:10|87112.2|87062.2|87112.4|87062.4|87112.5|87062.5|87111.9|87061.9|16
1625631620000|2021-07-07 04:20:20|87111.9|87061.9|87112.4|87062.4|87112.4|87062.4|87111.9|87061.9|7
1625631630000|2021-07-07 04:20:30|87112.7|87062.7|87118.1|87068.1|87119.8|87077.1|87102|87062.6|16
1625631640000|2021-07-07 04:20:40|87118.7|87068.7|87116.3|87066.3|87118.7|87068.7|87115.1|87065.1|28
1625631650000|2021-07-07 04:20:50|87117.3|87067.3|87115|87065|87117.8|87067.8|87114.1|87064.1|26
1625631660000|2021-07-07 04:21:00|87114.9|87064.9|87112.7|87062.7|87115.2|87065.2|87112.5|87062.5|22
1625631670000|2021-07-07 04:21:10|87112.6|87062.6|87112.2|87062.2|87112.7|87062.7|87112.2|87062.2|13
1625631680000|2021-07-07 04:21:20|87112.1|87062.1|87100.1|87075.1|87112.4|87075.1|87100.1|87061.9|22
1625631690000|2021-07-07 04:21:30|87100|87075|87115.6|87065.6|87118.6|87075.5|87099|87063.8|21
1625631700000|2021-07-07 04:21:40|87115.7|87065.7|87115.1|87065.1|87115.7|87065.7|87113.9|87063.9|16
1625631710000|2021-07-07 04:21:50|87115|87065|87114.3|87064.3|87115.3|87065.3|87113.5|87063.5|23
1625631720000|2021-07-07 04:22:00|87113.8|87063.8|87115.2|87065.2|87115.4|87065.4|87113.8|87063.8|17
1625631730000|2021-07-07 04:22:10|87115.7|87065.7|87114.4|87064.4|87115.7|87065.7|87114.1|87064.1|21
1625631740000|2021-07-07 04:22:20|87114.5|87064.5|87115.3|87065.3|87118.1|87077.2|87099.7|87064.5|26
1625631750000|2021-07-07 04:22:30|87114.9|87064.9|87113|87063|87116.2|87066.2|87110.3|87060.3|21
1625631760000|2021-07-07 04:22:40|87111.9|87061.9|87110.6|87060.6|87113.8|87063.8|87110.2|87060.2|14
1625631770000|2021-07-07 04:22:50|87110.5|87060.5|87109.6|87059.6|87112.2|87062.2|87109.6|87059.6|26
1625631780000|2021-07-07 04:23:00|87109.7|87059.7|87109|87059|87109.7|87059.7|87108.1|87058.1|17
1625631790000|2021-07-07 04:23:10|87109.1|87059.1|87109.1|87059.1|87109.1|87059.1|87107.9|87057.9|15
1625631800000|2021-07-07 04:23:20|87108.8|87058.8|87107.9|87057.9|87113.1|87063.1|87105.5|87055.5|24
1625631810000|2021-07-07 04:23:30|87109.3|87059.3|87109.4|87059.4|87110|87060|87107.7|87057.7|13
1625631820000|2021-07-07 04:23:40|87109.8|87059.8|87109.5|87059.5|87111|87061|87107.3|87057.3|20
1625631830000|2021-07-07 04:23:50|87109.4|87059.4|87096.4|87071.4|87109.4|87072.8|87095.9|87059|19
1625631840000|2021-07-07 04:24:00|87097.2|87072.2|87098.2|87073.2|87098.5|87073.5|87095.9|87070.9|23
1625631850000|2021-07-07 04:24:10|87098.4|87073.4|87099.8|87074.8|87099.8|87074.8|87096.9|87071.9|31
1625631860000|2021-07-07 04:24:20|87099.3|87074.3|87115.8|87065.8|87118.2|87074.3|87099.3|87064|27
1625631870000|2021-07-07 04:24:30|87115.1|87065.1|87110.5|87060.5|87115.1|87065.1|87110.4|87060.4|28
1625631880000|2021-07-07 04:24:40|87110.4|87060.4|87109.3|87059.3|87111.9|87061.9|87109.2|87059.2|24
1625631890000|2021-07-07 04:24:50|87108.6|87058.6|87109.2|87059.2|87109.7|87059.7|87108.6|87058.6|18
1625631900000|2021-07-07 04:25:00|87109.1|87059.1|87108.4|87058.4|87110|87060|87107.1|87057.1|24
1625631910000|2021-07-07 04:25:10|87108.3|87058.3|87111.4|87061.4|87112.3|87062.3|87107.8|87057.8|23
1625631920000|2021-07-07 04:25:20|87110.7|87060.7|87112|87062|87112.4|87062.4|87108.2|87058.2|31
1625631930000|2021-07-07 04:25:30|87109.3|87059.3|87109.3|87059.3|87112.4|87062.4|87108.4|87058.4|37
1625631940000|2021-07-07 04:25:40|87109.1|87059.1|87098.2|87073.2|87112.1|87073.8|87097.4|87058.8|37
1625631950000|2021-07-07 04:25:50|87098.3|87073.3|87100|87075|87101.4|87076.4|87098.2|87073.2|35
1625631960000|2021-07-07 04:26:00|87099.7|87074.7|87110.7|87060.7|87113.2|87074.8|87096|87060.6|33
1625631970000|2021-07-07 04:26:10|87111.6|87061.6|87108.3|87058.3|87111.6|87061.6|87107.6|87057.6|29
1625631980000|2021-07-07 04:26:20|87108.1|87058.1|87107.8|87057.8|87108.7|87058.7|87107.4|87057.4|19
1625631990000|2021-07-07 04:26:30|87108|87058|87108.3|87058.3|87108.3|87058.3|87107.6|87057.6|16
1625632000000|2021-07-07 04:26:40|87108.4|87058.4|87108.5|87058.5|87108.7|87058.7|87108|87058|26
1625632010000|2021-07-07 04:26:50|87108.4|87058.4|87109.5|87059.5|87109.6|87059.6|87108.4|87058.4|33
1625632020000|2021-07-07 04:27:00|87109.7|87059.7|87106.4|87056.4|87110.6|87060.6|87106.4|87056.4|28
1625632030000|2021-07-07 04:27:10|87108.3|87058.3|87108|87058|87108.6|87058.6|87107|87057|31
1625632040000|2021-07-07 04:27:20|87108.2|87058.2|87109.3|87059.3|87109.3|87059.3|87107.8|87057.8|12
1625632050000|2021-07-07 04:27:30|87109.2|87059.2|87110.1|87060.1|87110.1|87060.1|87109|87059|16
1625632060000|2021-07-07 04:27:40|87109.9|87059.9|87099.4|87074.4|87110.8|87074.7|87098.7|87058.9|16
1625632070000|2021-07-07 04:27:50|87099.7|87074.7|87112.1|87062.1|87112.3|87075.1|87098.1|87060.4|34
1625632080000|2021-07-07 04:28:00|87111.8|87061.8|87112.1|87062.1|87112.9|87062.9|87111.8|87061.8|33
1625632090000|2021-07-07 04:28:10|87112.5|87062.5|87112.3|87062.3|87113.3|87063.3|87112.2|87062.2|16
1625632100000|2021-07-07 04:28:20|87112.8|87062.8|87109|87059|87114|87064|87108.4|87058.4|33
1625632110000|2021-07-07 04:28:30|87108.9|87058.9|87106.9|87056.9|87110.3|87060.3|87106.9|87056.9|15
1625632120000|2021-07-07 04:28:40|87107.1|87057.1|87107.7|87057.7|87108.6|87058.6|87106.9|87056.9|11
1625632130000|2021-07-07 04:28:50|87108|87058|87108.8|87058.8|87109|87059|87107.5|87057.5|8
1625632140000|2021-07-07 04:29:00|87109|87059|87107.8|87057.8|87109.8|87059.8|87107.1|87057.1|18
1625632150000|2021-07-07 04:29:10|87107.7|87057.7|87112.3|87062.3|87112.3|87071.6|87094.5|87057.7|18
1625632160000|2021-07-07 04:29:20|87108.5|87058.5|87110.7|87060.7|87113.9|87063.9|87108.5|87058.5|16
1625632170000|2021-07-07 04:29:30|87108.2|87058.2|87108.2|87058.2|87109.1|87059.1|87107.3|87057.3|15
1625632180000|2021-07-07 04:29:40|87108.3|87058.3|87108.7|87058.7|87108.7|87058.7|87108.3|87058.3|12
1625632190000|2021-07-07 04:29:50|87108.5|87058.5|87108.5|87058.5|87109.4|87059.4|87108.4|87058.4|16
1625632200000|2021-07-07 04:30:00|87108.8|87058.8|87096.8|87071.8|87111.5|87071.8|87096.8|87058.8|31
1625632210000|2021-07-07 04:30:10|87096.2|87071.2|87110.1|87060.1|87110.5|87071.3|87095.3|87060.1|10
1625632220000|2021-07-07 04:30:20|87109.3|87059.3|87111.4|87061.4|87111.4|87061.4|87107.8|87057.8|26
1625632230000|2021-07-07 04:30:30|87111|87061|87111.1|87061.1|87111.2|87061.2|87109.8|87059.8|17
1625632240000|2021-07-07 04:30:40|87111.9|87061.9|87108.6|87058.6|87111.9|87061.9|87108.1|87058.1|18
1625632250000|2021-07-07 04:30:50|87108.2|87058.2|87108|87058|87108.9|87058.9|87108|87058|15
1625632260000|2021-07-07 04:31:00|87108.1|87058.1|87106|87056|87109.4|87059.4|87106|87056|27
1625632270000|2021-07-07 04:31:10|87108.9|87058.9|87110.6|87060.6|87110.8|87060.8|87108.9|87058.9|31
1625632280000|2021-07-07 04:31:20|87110.7|87060.7|87109.5|87059.5|87110.8|87060.8|87109.5|87059.5|14
1625632290000|2021-07-07 04:31:30|87109.6|87059.6|87109.3|87059.3|87111.6|87061.6|87109.3|87059.3|14
1625632300000|2021-07-07 04:31:40|87109.7|87059.7|87109.1|87059.1|87110|87060|87107.6|87057.6|17
1625632310000|2021-07-07 04:31:50|87109.4|87059.4|87109.3|87059.3|87109.8|87059.8|87109|87059|16
1625632320000|2021-07-07 04:32:00|87109.1|87059.1|87111.9|87061.9|87111.9|87072.9|87095.3|87059|24
1625632330000|2021-07-07 04:32:10|87112|87062|87112.6|87062.6|87113.2|87063.2|87110.4|87060.4|20
1625632340000|2021-07-07 04:32:20|87113|87063|87111.1|87061.1|87113|87063|87110.3|87060.3|12
1625632350000|2021-07-07 04:32:30|87112|87062|87112.1|87062.1|87112.1|87062.1|87109.5|87059.5|18
1625632360000|2021-07-07 04:32:40|87114.3|87064.3|87115.5|87065.5|87120.9|87070.9|87111.8|87061.8|33
1625632370000|2021-07-07 04:32:50|87115.3|87065.3|87115.5|87065.5|87116|87066|87114.3|87064.3|30
1625632380000|2021-07-07 04:33:00|87114.8|87064.8|87117.3|87067.3|87117.4|87067.4|87114.4|87064.4|27
1625632390000|2021-07-07 04:33:10|87118.5|87068.5|87115.7|87065.7|87118.5|87068.5|87115.1|87065.1|17
1625632400000|2021-07-07 04:33:20|87118.5|87068.5|87104.2|87079.2|87118.6|87080.3|87104.1|87068.5|24
1625632410000|2021-07-07 04:33:30|87104.5|87079.5|87116.9|87066.9|87120.1|87079.5|87103|87066.9|34
1625632420000|2021-07-07 04:33:40|87118.8|87068.8|87116.2|87066.2|87119.7|87069.7|87116|87066|24
1625632430000|2021-07-07 04:33:50|87116|87066|87116.8|87066.8|87118.8|87068.8|87115.9|87065.9|30
1625632440000|2021-07-07 04:34:00|87117.7|87067.7|87116.4|87066.4|87118|87068|87114.9|87064.9|36
1625632450000|2021-07-07 04:34:10|87116.5|87066.5|87113.3|87063.3|87117|87067|87111.9|87061.9|27
1625632460000|2021-07-07 04:34:20|87112.9|87062.9|87115.3|87065.3|87115.3|87065.3|87112.7|87062.7|19
1625632470000|2021-07-07 04:34:30|87115.2|87065.2|87117.5|87067.5|87119.5|87069.5|87115.1|87065.1|13
1625632480000|2021-07-07 04:34:40|87117.8|87067.8|87116|87066|87119.2|87069.2|87115.7|87065.7|20
1625632490000|2021-07-07 04:34:50|87116.1|87066.1|87117.5|87067.5|87117.8|87067.8|87116|87066|13
1625632500000|2021-07-07 04:35:00|87117|87067|87115.7|87065.7|87117|87067|87115.4|87065.4|19
1625632510000|2021-07-07 04:35:10|87115.8|87065.8|87115.4|87065.4|87117.2|87067.2|87114.6|87064.6|26
1625632520000|2021-07-07 04:35:20|87115.5|87065.5|87114.7|87064.7|87115.7|87075.3|87099|87063|25
1625632530000|2021-07-07 04:35:30|87115.9|87065.9|87115.2|87065.2|87115.9|87065.9|87113.6|87063.6|18
1625632540000|2021-07-07 04:35:40|87115.1|87065.1|87116.3|87066.3|87116.3|87066.3|87113.5|87063.5|28
1625632550000|2021-07-07 04:35:50|87116.7|87066.7|87112.4|87062.4|87116.7|87077.4|87102.4|87061.6|27
1625632560000|2021-07-07 04:36:00|87112.5|87062.5|87114.8|87064.8|87114.9|87064.9|87111.5|87061.5|32
1625632570000|2021-07-07 04:36:10|87114.6|87064.6|87114.2|87064.2|87115.4|87065.4|87113.5|87063.5|33
1625632580000|2021-07-07 04:36:20|87114.1|87064.1|87116.3|87066.3|87119.3|87069.3|87113.8|87063.8|21
1625632590000|2021-07-07 04:36:30|87116.5|87066.5|87113.2|87063.2|87116.7|87066.7|87112.4|87062.4|49
1625632600000|2021-07-07 04:36:40|87115.5|87065.5|87118.5|87068.5|87119.2|87069.2|87115.2|87065.2|32
1625632610000|2021-07-07 04:36:50|87118.1|87068.1|87118.5|87068.5|87119.8|87069.8|87115.3|87065.3|30
1625632620000|2021-07-07 04:37:00|87119.3|87069.3|87117.7|87067.7|87119.3|87069.3|87117|87067|27
1625632630000|2021-07-07 04:37:10|87119.5|87069.5|87123.6|87073.6|87125.3|87075.3|87116.7|87066.7|51
1625632640000|2021-07-07 04:37:20|87121.6|87071.6|87122.5|87072.5|87123.4|87073.4|87120.9|87070.9|32
1625632650000|2021-07-07 04:37:30|87122.7|87072.7|87122|87072|87123.6|87073.6|87119.9|87069.9|39
1625632660000|2021-07-07 04:37:40|87121.6|87071.6|87122.9|87072.9|87126.9|87076.9|87121.4|87071.4|60
1625632670000|2021-07-07 04:37:50|87122.8|87072.8|87125.1|87075.1|87126.4|87076.4|87119.6|87069.6|53
1625632680000|2021-07-07 04:38:00|87128.3|87078.3|87130|87080|87133.7|87083.7|87125.7|87075.7|31
1625632690000|2021-07-07 04:38:10|87128.9|87078.9|87127.5|87077.5|87129.1|87079.1|87126.4|87076.4|28
1625632700000|2021-07-07 04:38:20|87127.6|87077.6|87126.3|87076.3|87127.6|87077.6|87123.5|87073.5|21
1625632710000|2021-07-07 04:38:30|87126.4|87076.4|87128.1|87078.1|87128.4|87078.4|87125.7|87075.7|26
1625632720000|2021-07-07 04:38:40|87128|87078|87124.9|87074.9|87129.2|87079.2|87123.6|87073.6|35
1625632730000|2021-07-07 04:38:50|87124.8|87074.8|87131.3|87081.3|87132.3|87082.3|87123.5|87073.5|41
1625632740000|2021-07-07 04:39:00|87130.7|87080.7|87129.6|87079.6|87130.7|87080.7|87127.8|87077.8|35
1625632750000|2021-07-07 04:39:10|87129.7|87079.7|87138.2|87088.2|87141.9|87091.9|87128.6|87078.6|44
1625632760000|2021-07-07 04:39:20|87138.3|87088.3|87158.6|87108.6|87160.6|87110.6|87138.3|87088.3|48
1625632770000|2021-07-07 04:39:30|87159.1|87109.1|87157.1|87107.1|87160.9|87110.9|87156.7|87106.7|30
1625632780000|2021-07-07 04:39:40|87157.5|87107.5|87155.3|87105.3|87157.5|87107.5|87153.3|87103.3|56
1625632790000|2021-07-07 04:39:50|87155.2|87105.2|87159.3|87109.3|87160.8|87110.8|87155.2|87105.2|42
1625632800000|2021-07-07 04:40:00|87159.4|87109.4|87146.1|87096.1|87159.9|87109.9|87143|87093|67
1625632810000|2021-07-07 04:40:10|87146.2|87096.2|87146.6|87096.6|87148.5|87098.5|87142.8|87092.8|52
1625632820000|2021-07-07 04:40:20|87145.8|87095.8|87145|87095|87149.8|87099.8|87141.7|87091.7|64
1625632830000|2021-07-07 04:40:30|87145.8|87095.8|87144.9|87094.9|87147.6|87097.6|87140.5|87090.5|43
1625632840000|2021-07-07 04:40:40|87146.1|87096.1|87146.3|87096.3|87146.4|87096.4|87144.1|87094.1|23
1625632850000|2021-07-07 04:40:50|87146.4|87096.4|87150.5|87100.5|87151.4|87101.4|87142.4|87092.4|53
1625632860000|2021-07-07 04:41:00|87151|87101|87148.7|87098.7|87152.7|87102.7|87146.8|87096.8|61
1625632870000|2021-07-07 04:41:10|87148.3|87098.3|87149|87099|87152.5|87102.5|87146.7|87096.7|30
1625632880000|2021-07-07 04:41:20|87148.8|87098.8|87149.7|87099.7|87150.6|87100.6|87148.8|87098.8|21
1625632890000|2021-07-07 04:41:30|87150.4|87100.4|87148|87098|87150.4|87100.4|87142.7|87092.7|43
1625632900000|2021-07-07 04:41:40|87148.2|87098.2|87147.5|87097.5|87150.5|87100.5|87145.9|87095.9|51
1625632910000|2021-07-07 04:41:50|87148.3|87098.3|87149.2|87099.2|87151.9|87101.9|87146.4|87096.4|46
1625632920000|2021-07-07 04:42:00|87148.5|87098.5|87144|87094|87151.4|87101.4|87144|87094|33
1625632930000|2021-07-07 04:42:10|87145.3|87095.3|87150.8|87100.8|87153.8|87103.8|87140.5|87090.5|56
1625632940000|2021-07-07 04:42:20|87151.5|87101.5|87149.2|87099.2|87151.8|87101.8|87144.7|87094.7|45
1625632950000|2021-07-07 04:42:30|87149.4|87099.4|87147.2|87097.2|87149.8|87099.8|87146.4|87096.4|30
1625632960000|2021-07-07 04:42:40|87146.9|87096.9|87148.9|87098.9|87150.9|87100.9|87144|87094|43
1625632970000|2021-07-07 04:42:50|87149.7|87099.7|87146.5|87096.5|87150.5|87100.5|87142.6|87092.6|45
1625632980000|2021-07-07 04:43:00|87147.1|87097.1|87146|87096|87147.4|87097.4|87146|87096|30
1625632990000|2021-07-07 04:43:10|87146.2|87096.2|87144.5|87094.5|87146.2|87096.2|87139.4|87089.4|49
1625633000000|2021-07-07 04:43:20|87145.1|87095.1|87139.1|87089.1|87145.1|87095.1|87137.5|87087.5|54
1625633010000|2021-07-07 04:43:30|87139.7|87089.7|87145.4|87095.4|87145.5|87095.5|87138.3|87088.3|57
1625633020000|2021-07-07 04:43:40|87142.4|87092.4|87140.3|87090.3|87143.4|87093.4|87137.2|87087.2|31
1625633030000|2021-07-07 04:43:50|87142.3|87092.3|87143.7|87093.7|87144.1|87094.1|87141.9|87091.9|30
1625633040000|2021-07-07 04:44:00|87143|87093|87136.7|87086.7|87144|87094|87136.6|87086.6|34
1625633050000|2021-07-07 04:44:10|87136.4|87086.4|87138.1|87088.1|87142.2|87092.2|87136.4|87086.4|29
1625633060000|2021-07-07 04:44:20|87138.2|87088.2|87135.2|87085.2|87139.6|87089.6|87135.2|87085.2|27
1625633070000|2021-07-07 04:44:30|87135.3|87085.3|87133.9|87083.9|87135.8|87085.8|87131.3|87081.3|46
1625633080000|2021-07-07 04:44:40|87134.1|87084.1|87133.2|87083.2|87136.7|87086.7|87131.2|87081.2|49
1625633090000|2021-07-07 04:44:50|87133.3|87083.3|87138|87088|87138.3|87088.3|87132.4|87082.4|49
1625633100000|2021-07-07 04:45:00|87138.1|87088.1|87138.5|87088.5|87139.5|87089.5|87134|87084|51
1625633110000|2021-07-07 04:45:10|87139.3|87089.3|87141.7|87091.7|87142.6|87092.6|87137.8|87087.8|33
1625633120000|2021-07-07 04:45:20|87141.5|87091.5|87140.6|87090.6|87142.3|87092.3|87139.7|87089.7|35
1625633130000|2021-07-07 04:45:30|87140.7|87090.7|87140|87090|87141.3|87091.3|87134.6|87084.6|38
1625633140000|2021-07-07 04:45:40|87144.7|87094.7|87140.7|87090.7|87144.7|87094.7|87138.1|87088.1|39
1625633150000|2021-07-07 04:45:50|87140.8|87090.8|87142.7|87092.7|87142.8|87092.8|87138|87088|45
1625633160000|2021-07-07 04:46:00|87142.6|87092.6|87138.1|87088.1|87143|87093|87137.6|87087.6|32
1625633170000|2021-07-07 04:46:10|87138.5|87088.5|87138|87088|87140.1|87090.1|87135.1|87085.1|49
1625633180000|2021-07-07 04:46:20|87138.2|87088.2|87138.5|87088.5|87140.7|87090.7|87136.9|87086.9|20
1625633190000|2021-07-07 04:46:30|87138.7|87088.7|87138.2|87088.2|87141.1|87091.1|87134.2|87084.2|40
1625633200000|2021-07-07 04:46:40|87138.1|87088.1|87133.4|87083.4|87138.4|87088.4|87132.5|87082.5|49
1625633210000|2021-07-07 04:46:50|87133.2|87083.2|87133.4|87083.4|87137.5|87087.5|87132.2|87082.2|65
1625633220000|2021-07-07 04:47:00|87133.1|87083.1|87137|87087|87137|87087|87129.8|87079.8|48
1625633230000|2021-07-07 04:47:10|87137.2|87087.2|87134.1|87084.1|87137.3|87087.3|87133.9|87083.9|41
1625633240000|2021-07-07 04:47:20|87133.6|87083.6|87132|87082|87134.3|87084.3|87128.5|87078.5|30
1625633250000|2021-07-07 04:47:30|87132.2|87082.2|87137.4|87087.4|87138.3|87088.3|87130.1|87080.1|54
1625633260000|2021-07-07 04:47:40|87136.9|87086.9|87141.8|87091.8|87141.8|87091.8|87136.9|87086.9|44
1625633270000|2021-07-07 04:47:50|87141.9|87091.9|87144.6|87094.6|87144.8|87094.8|87137.6|87087.6|64
1625633280000|2021-07-07 04:48:00|87144.7|87094.7|87146.5|87096.5|87152.3|87102.3|87142.4|87092.4|60
1625633290000|2021-07-07 04:48:10|87148|87098|87152.1|87102.1|87153.9|87103.9|87147.4|87097.4|53
1625633300000|2021-07-07 04:48:20|87152.2|87102.2|87150.6|87100.6|87153.5|87103.5|87146.6|87096.6|37
1625633310000|2021-07-07 04:48:30|87149.9|87099.9|87147.9|87097.9|87152.5|87102.5|87145.2|87095.2|50
1625633320000|2021-07-07 04:48:40|87147.8|87097.8|87149.4|87099.4|87150.2|87100.2|87139.1|87089.1|57
1625633330000|2021-07-07 04:48:50|87148.6|87098.6|87147.5|87097.5|87150.3|87100.3|87144|87094|43
1625633340000|2021-07-07 04:49:00|87147.3|87097.3|87143.8|87093.8|87148.4|87098.4|87143.1|87093.1|59
1625633350000|2021-07-07 04:49:10|87144.1|87094.1|87150.2|87100.2|87150.5|87100.5|87143.3|87093.3|43
1625633360000|2021-07-07 04:49:20|87149.9|87099.9|87149.9|87099.9|87150.7|87100.7|87149.3|87099.3|26
1625633370000|2021-07-07 04:49:30|87149.8|87099.8|87151.4|87101.4|87151.4|87101.4|87149.2|87099.2|30
1625633380000|2021-07-07 04:49:40|87151.7|87101.7|87156.1|87106.1|87156.3|87106.3|87149.3|87099.3|37
1625633390000|2021-07-07 04:49:50|87156|87106|87157.1|87107.1|87159.6|87109.6|87151.4|87101.4|22
1625633400000|2021-07-07 04:50:00|87158.1|87108.1|87150.9|87100.9|87159.5|87109.5|87150.5|87100.5|28
1625633410000|2021-07-07 04:50:10|87151|87101|87155.8|87105.8|87155.9|87105.9|87151|87101|32
1625633420000|2021-07-07 04:50:20|87156.4|87106.4|87158.9|87108.9|87159.9|87109.9|87156.4|87106.4|19
1625633430000|2021-07-07 04:50:30|87158.1|87108.1|87154.8|87104.8|87159.1|87109.1|87153.9|87103.9|14
1625633440000|2021-07-07 04:50:40|87154.6|87104.6|87159|87109|87159|87109|87149.8|87099.8|30
1625633450000|2021-07-07 04:50:50|87158.2|87108.2|87160.1|87110.1|87163.6|87113.6|87158.1|87108.1|26
1625633460000|2021-07-07 04:51:00|87160.2|87110.2|87160|87110|87161.8|87111.8|87159.3|87109.3|19
1625633470000|2021-07-07 04:51:10|87160.2|87110.2|87163.9|87113.9|87163.9|87113.9|87160.2|87110.2|37
1625633480000|2021-07-07 04:51:20|87163.1|87113.1|87166.7|87116.7|87168.4|87118.4|87161.9|87111.9|38
1625633490000|2021-07-07 04:51:30|87165.9|87115.9|87164.1|87114.1|87167.8|87117.8|87163.9|87113.9|41
1625633500000|2021-07-07 04:51:40|87163.9|87113.9|87169|87119|87169|87119|87163.2|87113.2|18
1625633510000|2021-07-07 04:51:50|87170.9|87120.9|87167.9|87117.9|87173.6|87123.6|87167.5|87117.5|43
1625633520000|2021-07-07 04:52:00|87167.6|87117.6|87170.3|87120.3|87170.8|87120.8|87165.7|87115.7|32
1625633530000|2021-07-07 04:52:10|87170.4|87120.4|87169.9|87119.9|87170.7|87120.7|87168.2|87118.2|28
1625633540000|2021-07-07 04:52:20|87167.2|87117.2|87170.5|87120.5|87172.8|87122.8|87167.2|87117.2|48
1625633550000|2021-07-07 04:52:30|87170.6|87120.6|87169.9|87119.9|87171.1|87121.1|87164.1|87114.1|39
1625633560000|2021-07-07 04:52:40|87170.1|87120.1|87164.9|87114.9|87172|87122|87164.9|87114.9|31
1625633570000|2021-07-07 04:52:50|87165|87115|87164|87114|87167.2|87117.2|87162.3|87112.3|67
1625633580000|2021-07-07 04:53:00|87165.1|87115.1|87163.1|87113.1|87165.9|87115.9|87160.6|87110.6|63
1625633590000|2021-07-07 04:53:10|87163|87113|87162.2|87112.2|87164.6|87114.6|87160.7|87110.7|48
1625633600000|2021-07-07 04:53:20|87162.1|87112.1|87161|87111|87164|87114|87160.2|87110.2|47
1625633610000|2021-07-07 04:53:30|87160.6|87110.6|87165.3|87115.3|87165.7|87115.7|87160.6|87110.6|35
1625633620000|2021-07-07 04:53:40|87165.2|87115.2|87165.5|87115.5|87168.4|87118.4|87162.4|87112.4|51
1625633630000|2021-07-07 04:53:50|87166.8|87116.8|87168.1|87118.1|87169.4|87119.4|87164.8|87114.8|65
1625633640000|2021-07-07 04:54:00|87167.8|87117.8|87167.9|87117.9|87168.7|87118.7|87166.3|87116.3|52
1625633650000|2021-07-07 04:54:10|87167.4|87117.4|87166.9|87116.9|87169.3|87119.3|87164.6|87114.6|54
1625633660000|2021-07-07 04:54:20|87168.1|87118.1|87169.5|87119.5|87173.1|87123.1|87166.4|87116.4|59
1625633670000|2021-07-07 04:54:30|87170|87120|87169.4|87119.4|87170.6|87120.6|87168.7|87118.7|35
1625633680000|2021-07-07 04:54:40|87168.9|87118.9|87169.6|87119.6|87170|87120|87167|87117|39
1625633690000|2021-07-07 04:54:50|87169.4|87119.4|87175.9|87125.9|87179.2|87129.2|87168.1|87118.1|67
1625633700000|2021-07-07 04:55:00|87176.1|87126.1|87174.1|87124.1|87176.1|87126.1|87167.9|87117.9|43
1625633710000|2021-07-07 04:55:10|87173.8|87123.8|87174.2|87124.2|87174.6|87124.6|87173|87123|31
1625633720000|2021-07-07 04:55:20|87174.1|87124.1|87176.4|87126.4|87177.7|87127.7|87173.4|87123.4|24
1625633730000|2021-07-07 04:55:30|87175.3|87125.3|87177.6|87127.6|87178|87128|87175.3|87125.3|27
1625633740000|2021-07-07 04:55:40|87177.3|87127.3|87175.4|87125.4|87177.3|87127.3|87171.7|87121.7|47
1625633750000|2021-07-07 04:55:50|87172.6|87122.6|87169.2|87119.2|87177.5|87127.5|87168|87118|53
1625633760000|2021-07-07 04:56:00|87168.9|87118.9|87167|87117|87169|87119|87162.2|87112.2|40
1625633770000|2021-07-07 04:56:10|87167.2|87117.2|87165.9|87115.9|87167.9|87117.9|87165.9|87115.9|43
1625633780000|2021-07-07 04:56:20|87165.5|87115.5|87161.3|87111.3|87166.9|87116.9|87161.2|87111.2|41
1625633790000|2021-07-07 04:56:30|87161.4|87111.4|87160.6|87110.6|87164.3|87114.3|87160|87110|37
1625633800000|2021-07-07 04:56:40|87160.9|87110.9|87159.4|87109.4|87161.3|87111.3|87157.2|87107.2|42
1625633810000|2021-07-07 04:56:50|87159.7|87109.7|87160.7|87110.7|87162.7|87112.7|87159.2|87109.2|44
1625633820000|2021-07-07 04:57:00|87161|87111|87157.9|87107.9|87161.4|87111.4|87156.9|87106.9|59
1625633830000|2021-07-07 04:57:10|87158.8|87108.8|87158.8|87108.8|87160.3|87110.3|87155.7|87105.7|36
1625633840000|2021-07-07 04:57:20|87157.9|87107.9|87157.2|87107.2|87161.2|87111.2|87155.3|87105.3|58
1625633850000|2021-07-07 04:57:30|87159.5|87109.5|87157.5|87107.5|87159.5|87109.5|87150.4|87100.4|63
1625633860000|2021-07-07 04:57:40|87158.7|87108.7|87156.5|87106.5|87158.7|87108.7|87154.2|87104.2|44
1625633870000|2021-07-07 04:57:50|87156.8|87106.8|87155.9|87105.9|87158.6|87108.6|87155|87105|38
1625633880000|2021-07-07 04:58:00|87154.2|87104.2|87148.3|87098.3|87155.1|87105.1|87148.3|87098.3|51
1625633890000|2021-07-07 04:58:10|87150.2|87100.2|87151.1|87101.1|87153.1|87103.1|87147.2|87097.2|42
1625633900000|2021-07-07 04:58:20|87150.6|87100.6|87147.3|87097.3|87153.4|87103.4|87145.5|87095.5|44
1625633910000|2021-07-07 04:58:30|87146.9|87096.9|87149|87099|87149|87099|87146|87096|50
1625633920000|2021-07-07 04:58:40|87149.2|87099.2|87147.7|87097.7|87151.2|87101.2|87147.7|87097.7|42
1625633930000|2021-07-07 04:58:50|87147.5|87097.5|87148.5|87098.5|87148.5|87098.5|87146.6|87096.6|25
1625633940000|2021-07-07 04:59:00|87149.2|87099.2|87142.9|87092.9|87149.2|87099.2|87141.6|87091.6|50
1625633950000|2021-07-07 04:59:10|87143.1|87093.1|87144.5|87094.5|87145.3|87095.3|87142.2|87092.2|35
1625633960000|2021-07-07 04:59:20|87144.4|87094.4|87142.7|87092.7|87145.7|87095.7|87142.5|87092.5|24
1625633970000|2021-07-07 04:59:30|87143.4|87093.4|87142.7|87092.7|87144.4|87094.4|87137.2|87087.2|41
1625633980000|2021-07-07 04:59:40|87143.4|87093.4|87141.4|87091.4|87145.8|87095.8|87140|87090|36
1625633990000|2021-07-07 04:59:50|87142|87092|87141.4|87091.4|87144.3|87094.3|87138.3|87088.3|54
1625634000000|2021-07-07 05:00:00|87141.9|87091.9|87141.2|87091.2|87144.3|87094.3|87138.5|87088.5|53
1625634010000|2021-07-07 05:00:10|87140.9|87090.9|87141.6|87091.6|87141.8|87091.8|87140.9|87090.9|22
1625634020000|2021-07-07 05:00:20|87141.8|87091.8|87142|87092|87142.2|87092.2|87141.3|87091.3|22
1625634030000|2021-07-07 05:00:30|87141.9|87091.9|87142.2|87092.2|87143.7|87093.7|87141.7|87091.7|16
1625634040000|2021-07-07 05:00:40|87142.1|87092.1|87145.5|87095.5|87145.5|87095.5|87142|87092|37
1625634050000|2021-07-07 05:00:50|87145.3|87095.3|87143.7|87093.7|87146.2|87096.2|87142.4|87092.4|38
1625634060000|2021-07-07 05:01:00|87144.6|87094.6|87147.2|87097.2|87147.2|87097.2|87144.1|87094.1|40
1625634070000|2021-07-07 05:01:10|87146.9|87096.9|87147.4|87097.4|87148|87098|87146.4|87096.4|24
1625634080000|2021-07-07 05:01:20|87147.6|87097.6|87144.3|87094.3|87147.7|87097.7|87144|87094|25
1625634090000|2021-07-07 05:01:30|87144|87094|87143.8|87093.8|87144.8|87094.8|87143.8|87093.8|11
1625634100000|2021-07-07 05:01:40|87144.4|87094.4|87144.8|87094.8|87146.2|87096.2|87144.3|87094.3|17
1625634110000|2021-07-07 05:01:50|87144.9|87094.9|87145.6|87095.6|87146.6|87096.6|87144.1|87094.1|14
1625634120000|2021-07-07 05:02:00|87145.5|87095.5|87145.7|87095.7|87147.6|87097.6|87143.8|87093.8|39
1625634130000|2021-07-07 05:02:10|87145.4|87095.4|87141.2|87091.2|87145.4|87095.4|87140.4|87090.4|31
1625634140000|2021-07-07 05:02:20|87141.4|87091.4|87142.3|87092.3|87142.4|87092.4|87140.5|87090.5|20
1625634150000|2021-07-07 05:02:30|87142.4|87092.4|87142.5|87092.5|87142.8|87092.8|87141.2|87091.2|21
1625634160000|2021-07-07 05:02:40|87142.6|87092.6|87146.7|87096.7|87147|87097|87142.6|87092.6|27
1625634170000|2021-07-07 05:02:50|87146.2|87096.2|87147.1|87097.1|87147.2|87097.2|87146.1|87096.1|33
1625634180000|2021-07-07 05:03:00|87145.9|87095.9|87145.8|87095.8|87147|87097|87145.6|87095.6|24
1625634190000|2021-07-07 05:03:10|87145.7|87095.7|87147.1|87097.1|87147.4|87097.4|87145.7|87095.7|17
1625634200000|2021-07-07 05:03:20|87146.8|87096.8|87148.8|87098.8|87148.8|87098.8|87146.8|87096.8|22
1625634210000|2021-07-07 05:03:30|87148.6|87098.6|87148.5|87098.5|87149.1|87099.1|87148.2|87098.2|10
1625634220000|2021-07-07 05:03:40|87148.2|87098.2|87146.9|87096.9|87148.5|87098.5|87145|87095|34
1625634230000|2021-07-07 05:03:50|87146.5|87096.5|87145.6|87095.6|87147.3|87097.3|87145.5|87095.5|33
1625634240000|2021-07-07 05:04:00|87145.1|87095.1|87144.7|87094.7|87149.7|87099.7|87144.7|87094.7|45
1625634250000|2021-07-07 05:04:10|87144.9|87094.9|87144.8|87094.8|87145.2|87095.2|87144.2|87094.2|20
1625634260000|2021-07-07 05:04:20|87145|87095|87145|87095|87146.5|87096.5|87144.5|87094.5|18
1625634270000|2021-07-07 05:04:30|87145.2|87095.2|87140|87090|87145.7|87095.7|87137.9|87087.9|36
1625634280000|2021-07-07 05:04:40|87139.6|87089.6|87153.5|87103.5|87153.7|87103.7|87136.5|87086.5|60
1625634290000|2021-07-07 05:04:50|87153.6|87103.6|87157.1|87107.1|87157.1|87107.1|87149.9|87099.9|34
1625634300000|2021-07-07 05:05:00|87157|87107|87157.9|87107.9|87158.5|87108.5|87154.4|87104.4|32
1625634310000|2021-07-07 05:05:10|87158|87108|87158.3|87108.3|87158.6|87108.6|87157.1|87107.1|16
1625634320000|2021-07-07 05:05:20|87157.8|87107.8|87156.2|87106.2|87158.2|87108.2|87153.3|87103.3|27
1625634330000|2021-07-07 05:05:30|87155.6|87105.6|87142.5|87092.5|87155.6|87105.6|87138|87088|43
1625634340000|2021-07-07 05:05:40|87143|87093|87140.9|87090.9|87143.4|87093.4|87140|87090|34
1625634350000|2021-07-07 05:05:50|87141.1|87091.1|87139.8|87089.8|87141.1|87091.1|87138.3|87088.3|29
1625634360000|2021-07-07 05:06:00|87139.9|87089.9|87140.4|87090.4|87141.5|87091.5|87133.6|87083.6|46
1625634370000|2021-07-07 05:06:10|87140.7|87090.7|87136.8|87086.8|87141.7|87091.7|87135.2|87085.2|36
1625634380000|2021-07-07 05:06:20|87136.7|87086.7|87136.9|87086.9|87138.6|87088.6|87132.3|87082.3|45
1625634390000|2021-07-07 05:06:30|87137|87087|87137.8|87087.8|87139.3|87089.3|87136.6|87086.6|35
1625634400000|2021-07-07 05:06:40|87137.5|87087.5|87136.3|87086.3|87138.7|87088.7|87136.3|87086.3|21
1625634410000|2021-07-07 05:06:50|87136.7|87086.7|87139.1|87089.1|87139.1|87089.1|87135.4|87085.4|32
1625634420000|2021-07-07 05:07:00|87138.7|87088.7|87139.2|87089.2|87140.2|87090.2|87138|87088|29
1625634430000|2021-07-07 05:07:10|87139.3|87089.3|87138.4|87088.4|87140.1|87090.1|87128.5|87078.5|28
1625634440000|2021-07-07 05:07:20|87138.5|87088.5|87139.6|87089.6|87139.6|87089.6|87137.9|87087.9|27
1625634450000|2021-07-07 05:07:30|87139.2|87089.2|87136.7|87086.7|87139.2|87089.2|87136.1|87086.1|22
1625634460000|2021-07-07 05:07:40|87136.5|87086.5|87135.3|87085.3|87137.8|87087.8|87134.8|87084.8|23
1625634470000|2021-07-07 05:07:50|87135.4|87085.4|87134.5|87084.5|87135.9|87085.9|87133.5|87083.5|24
1625634480000|2021-07-07 05:08:00|87134.6|87084.6|87134.4|87084.4|87135|87085|87132.4|87082.4|41
1625634490000|2021-07-07 05:08:10|87134.6|87084.6|87132.4|87082.4|87134.6|87084.6|87130.7|87080.7|27
1625634500000|2021-07-07 05:08:20|87133|87083|87128.6|87078.6|87133.2|87083.2|87125.1|87075.1|52
1625634510000|2021-07-07 05:08:30|87129.1|87079.1|87126.3|87076.3|87130.4|87080.4|87126.2|87076.2|42
1625634520000|2021-07-07 05:08:40|87127.1|87077.1|87135.2|87085.2|87135.5|87085.5|87125.8|87075.8|59
1625634530000|2021-07-07 05:08:50|87135.3|87085.3|87134.6|87084.6|87135.3|87085.3|87133.8|87083.8|17
1625634540000|2021-07-07 05:09:00|87134.2|87084.2|87134.8|87084.8|87135|87085|87134.1|87084.1|14
1625634550000|2021-07-07 05:09:10|87134.5|87084.5|87133.1|87083.1|87135.2|87085.2|87132.8|87082.8|13
1625634560000|2021-07-07 05:09:20|87133|87083|87134.4|87084.4|87134.4|87095|87119|87083|14
1625634570000|2021-07-07 05:09:30|87134.2|87084.2|87134.2|87084.2|87134.7|87084.7|87133.5|87083.5|17
1625634580000|2021-07-07 05:09:40|87134.1|87084.1|87134.4|87084.4|87135.2|87085.2|87134.1|87084.1|21
1625634590000|2021-07-07 05:09:50|87134.7|87084.7|87134.5|87084.5|87135|87085|87133.6|87083.6|21
1625634600000|2021-07-07 05:10:00|87134.7|87084.7|87133.9|87083.9|87137.9|87087.9|87126.5|87076.5|32
1625634610000|2021-07-07 05:10:10|87133.7|87083.7|87132.6|87082.6|87135.2|87085.2|87132.3|87082.3|16
1625634620000|2021-07-07 05:10:20|87132.5|87082.5|87133.4|87083.4|87134.2|87084.2|87132.5|87082.5|19
1625634630000|2021-07-07 05:10:30|87132.9|87082.9|87134.4|87084.4|87134.5|87084.5|87131.1|87081.1|27
1625634640000|2021-07-07 05:10:40|87134.1|87084.1|87133.7|87083.7|87135.3|87085.3|87132.2|87082.2|34
1625634650000|2021-07-07 05:10:50|87133.5|87083.5|87133.3|87083.3|87135.4|87085.4|87131.7|87081.7|37
1625634660000|2021-07-07 05:11:00|87133.1|87083.1|87134.4|87084.4|87135|87085|87131.7|87081.7|35
1625634670000|2021-07-07 05:11:10|87134.5|87084.5|87134.7|87084.7|87135.1|87085.1|87133.7|87083.7|22
1625634680000|2021-07-07 05:11:20|87135|87085|87131.4|87081.4|87135.2|87085.2|87129.9|87079.9|31
1625634690000|2021-07-07 05:11:30|87132.1|87082.1|87127.4|87077.4|87133|87083|87126.4|87076.4|47
1625634700000|2021-07-07 05:11:40|87126.4|87076.4|87124.3|87074.3|87127.7|87077.7|87121.6|87071.6|62
1625634710000|2021-07-07 05:11:50|87124.5|87074.5|87116.2|87066.2|87124.5|87074.5|87114.2|87064.2|75
1625634720000|2021-07-07 05:12:00|87115.6|87065.6|87113|87063|87117.3|87067.3|87111.3|87061.3|72
1625634730000|2021-07-07 05:12:10|87113.7|87063.7|87112.8|87062.8|87114.8|87064.8|87110.5|87060.5|65
1625634740000|2021-07-07 05:12:20|87113.2|87063.2|87112.7|87062.7|87114.8|87064.8|87106.4|87056.4|40
1625634750000|2021-07-07 05:12:30|87114.1|87064.1|87107.6|87057.6|87115.2|87065.2|87106.6|87056.6|46
1625634760000|2021-07-07 05:12:40|87107.7|87057.7|87103|87053|87108.2|87058.2|87101.3|87051.3|56
1625634770000|2021-07-07 05:12:50|87103.4|87053.4|87108|87058|87108.3|87058.3|87103.4|87053.4|25
1625634780000|2021-07-07 05:13:00|87107.4|87057.4|87106.1|87056.1|87114.1|87064.1|87105.9|87055.9|54
1625634790000|2021-07-07 05:13:10|87107.1|87057.1|87106.7|87056.7|87108.4|87058.4|87104.7|87054.7|40
1625634800000|2021-07-07 05:13:20|87106.8|87056.8|87106.3|87056.3|87110|87060|87106|87056|45
1625634810000|2021-07-07 05:13:30|87106.6|87056.6|87107|87057|87112.7|87062.7|87104.6|87054.6|52
1625634820000|2021-07-07 05:13:40|87106.9|87056.9|87104|87054|87107.2|87057.2|87102.7|87052.7|41
1625634830000|2021-07-07 05:13:50|87104.5|87054.5|87105.7|87055.7|87106.3|87056.3|87102.5|87052.5|36
1625634840000|2021-07-07 05:14:00|87105.6|87055.6|87094.2|87069.2|87107.7|87069.2|87093.6|87055.6|23
1625634850000|2021-07-07 05:14:10|87094.3|87069.3|87104.4|87054.4|87106.2|87069.3|87092.1|87054.4|28
1625634860000|2021-07-07 05:14:20|87104.6|87054.6|87091.9|87066.9|87105.1|87066.9|87090.3|87052.6|29
1625634870000|2021-07-07 05:14:30|87105.3|87055.3|87091.5|87041.5|87105.3|87055.3|87088.6|87038.6|31
1625634880000|2021-07-07 05:14:40|87090.6|87040.6|87092|87042|87092.2|87042.2|87089.1|87039.1|37
1625634890000|2021-07-07 05:14:50|87092.5|87042.5|87089.3|87039.3|87092.5|87042.5|87089|87039|28
1625634900000|2021-07-07 05:15:00|87086.5|87036.5|87085.2|87035.2|87089.7|87039.7|87084.2|87034.2|41
1625634910000|2021-07-07 05:15:10|87085.4|87035.4|87073.2|87048.2|87086.4|87048.2|87072.7|87034.2|41
1625634920000|2021-07-07 05:15:20|87072.9|87047.9|87088.2|87038.2|87090.1|87050.6|87070.6|87030.6|57
1625634930000|2021-07-07 05:15:30|87087.2|87037.2|87092.7|87042.7|87092.7|87042.7|87086|87036|64
1625634940000|2021-07-07 05:15:40|87092.6|87042.6|87098.9|87048.9|87099.9|87049.9|87092|87042|28
1625634950000|2021-07-07 05:15:50|87099.8|87049.8|87098.7|87048.7|87101.6|87051.6|87096.2|87046.2|41
1625634960000|2021-07-07 05:16:00|87098.6|87048.6|87109.3|87059.3|87109.4|87059.4|87097.2|87047.2|60
1625634970000|2021-07-07 05:16:10|87109|87059|87115|87065|87115.5|87065.5|87108.3|87058.3|66
1625634980000|2021-07-07 05:16:20|87115.1|87065.1|87117|87067|87119.6|87069.6|87112.2|87062.2|59
1625634990000|2021-07-07 05:16:30|87116.9|87066.9|87122.1|87072.1|87123.1|87073.1|87116.9|87066.9|58
1625635000000|2021-07-07 05:16:40|87122|87072|87113.7|87063.7|87122|87072|87108|87058|72
1625635010000|2021-07-07 05:16:50|87113.4|87063.4|87116.7|87066.7|87119.2|87069.2|87111.9|87061.9|73
1625635020000|2021-07-07 05:17:00|87117.8|87067.8|87113.9|87063.9|87117.8|87067.8|87111|87061|75
1625635030000|2021-07-07 05:17:10|87113.4|87063.4|87115.6|87065.6|87116.9|87066.9|87112.4|87062.4|71
1625635040000|2021-07-07 05:17:20|87113.6|87063.6|87106.5|87056.5|87115.8|87065.8|87103.5|87053.5|57
1625635050000|2021-07-07 05:17:30|87106.7|87056.7|87105.7|87055.7|87107|87057|87104.8|87054.8|26
1625635060000|2021-07-07 05:17:40|87105|87055|87105.3|87055.3|87107|87057|87104.6|87054.6|41
1625635070000|2021-07-07 05:17:50|87104.8|87054.8|87107.1|87057.1|87107.9|87057.9|87104.7|87054.7|32
1625635080000|2021-07-07 05:18:00|87107.2|87057.2|87105.5|87055.5|87107.6|87057.6|87104.3|87054.3|48
1625635090000|2021-07-07 05:18:10|87106.2|87056.2|87105.3|87055.3|87107.2|87057.2|87104.1|87054.1|39
1625635100000|2021-07-07 05:18:20|87105|87055|87106|87056|87106.8|87056.8|87104.8|87054.8|52
1625635110000|2021-07-07 05:18:30|87106.8|87056.8|87106.4|87056.4|87107.5|87057.5|87102.2|87052.2|51
1625635120000|2021-07-07 05:18:40|87105.8|87055.8|87109.8|87059.8|87111.1|87061.1|87105.6|87055.6|29
1625635130000|2021-07-07 05:18:50|87110.2|87060.2|87109.7|87059.7|87110.8|87060.8|87109.3|87059.3|32
1625635140000|2021-07-07 05:19:00|87109.5|87059.5|87111.9|87061.9|87113|87063|87109.1|87059.1|46
1625635150000|2021-07-07 05:19:10|87111.7|87061.7|87112.3|87062.3|87113.1|87063.1|87111.2|87061.2|22
1625635160000|2021-07-07 05:19:20|87112.9|87062.9|87111.5|87061.5|87113.7|87063.7|87110.6|87060.6|29
1625635170000|2021-07-07 05:19:30|87111.3|87061.3|87114.1|87064.1|87116.4|87066.4|87111|87061|11
1625635180000|2021-07-07 05:19:40|87114.2|87064.2|87118.5|87068.5|87119.3|87069.3|87111.9|87061.9|51
1625635190000|2021-07-07 05:19:50|87117.3|87067.3|87115.8|87065.8|87117.8|87067.8|87114.4|87064.4|48
1625635200000|2021-07-07 05:20:00|87115.2|87065.2|87112.4|87062.4|87115.7|87065.7|87112.1|87062.1|25
1625635210000|2021-07-07 05:20:10|87112.2|87062.2|87109.6|87059.6|87112.6|87062.6|87108.8|87058.8|35
1625635220000|2021-07-07 05:20:20|87110.4|87060.4|87108.7|87058.7|87110.5|87060.5|87108.2|87058.2|33
1625635230000|2021-07-07 05:20:30|87108.1|87058.1|87109.9|87059.9|87109.9|87059.9|87107.7|87057.7|28
1625635240000|2021-07-07 05:20:40|87110.4|87060.4|87119.6|87069.6|87120|87070|87110.4|87060.4|42
1625635250000|2021-07-07 05:20:50|87119.8|87069.8|87118.9|87068.9|87119.8|87069.8|87118.9|87068.9|24
1625635260000|2021-07-07 05:21:00|87119.7|87069.7|87121.4|87071.4|87121.4|87071.4|87119.6|87069.6|18
1625635270000|2021-07-07 05:21:10|87121.5|87071.5|87117.7|87067.7|87123.5|87082|87105.9|87067.7|22
1625635280000|2021-07-07 05:21:20|87115.6|87065.6|87117.1|87067.1|87117.6|87067.6|87115.5|87065.5|39
1625635290000|2021-07-07 05:21:30|87116.9|87066.9|87116.2|87066.2|87117.7|87067.7|87116.2|87066.2|36
1625635300000|2021-07-07 05:21:40|87116.5|87066.5|87117.4|87067.4|87118.7|87068.7|87115|87065|47
1625635310000|2021-07-07 05:21:50|87117.2|87067.2|87116.6|87066.6|87117.6|87067.6|87116.6|87066.6|9
1625635320000|2021-07-07 05:22:00|87116.8|87066.8|87117.5|87067.5|87117.7|87067.7|87116.8|87066.8|15
1625635330000|2021-07-07 05:22:10|87117.2|87067.2|87118.4|87068.4|87118.5|87068.5|87117.2|87067.2|14
1625635340000|2021-07-07 05:22:20|87118|87068|87115.2|87065.2|87118|87068|87112.5|87062.5|46
1625635350000|2021-07-07 05:22:30|87114|87064|87121.8|87071.8|87122.9|87072.9|87114|87064|30
1625635360000|2021-07-07 05:22:40|87121.3|87071.3|87121|87071|87121.7|87071.7|87118.1|87068.1|30
1625635370000|2021-07-07 05:22:50|87120.9|87070.9|87121.2|87071.2|87123|87073|87119.8|87069.8|32
1625635380000|2021-07-07 05:23:00|87121.4|87071.4|87122.2|87072.2|87122.6|87072.6|87121.1|87071.1|20
1625635390000|2021-07-07 05:23:10|87122.3|87072.3|87122.2|87072.2|87122.6|87072.6|87121.8|87071.8|22
1625635400000|2021-07-07 05:23:20|87122.3|87072.3|87119.5|87069.5|87124.4|87074.4|87117.7|87067.7|65
1625635410000|2021-07-07 05:23:30|87120.7|87070.7|87115.9|87065.9|87124.7|87074.7|87115.9|87065.9|61
1625635420000|2021-07-07 05:23:40|87114.8|87064.8|87112.4|87062.4|87116.2|87066.2|87108.7|87058.7|68
1625635430000|2021-07-07 05:23:50|87111.8|87061.8|87114.8|87064.8|87115|87065|87109.8|87059.8|64
1625635440000|2021-07-07 05:24:00|87114.7|87064.7|87115.6|87065.6|87116.8|87066.8|87113.1|87063.1|71
1625635450000|2021-07-07 05:24:10|87116|87066|87118.1|87068.1|87118.1|87068.1|87110.8|87060.8|67
1625635460000|2021-07-07 05:24:20|87118.7|87068.7|87113.8|87063.8|87119.4|87069.4|87112.5|87062.5|55
1625635470000|2021-07-07 05:24:30|87114.7|87064.7|87114.1|87064.1|87114.7|87064.7|87113.2|87063.2|19
1625635480000|2021-07-07 05:24:40|87114.3|87064.3|87110.2|87060.2|87115.2|87065.2|87108.1|87058.1|44
1625635490000|2021-07-07 05:24:50|87110.3|87060.3|87110.6|87060.6|87111.7|87061.7|87110.3|87060.3|52
1625635500000|2021-07-07 05:25:00|87110.8|87060.8|87109.2|87059.2|87110.8|87060.8|87109.2|87059.2|56
1625635510000|2021-07-07 05:25:10|87109.3|87059.3|87110.2|87060.2|87110.9|87060.9|87108.6|87058.6|44
1625635520000|2021-07-07 05:25:20|87110.3|87060.3|87097.6|87072.6|87112.3|87075.2|87097.6|87059.3|28
1625635530000|2021-07-07 05:25:30|87109.3|87059.3|87110.3|87060.3|87112.1|87062.1|87109|87059|50
1625635540000|2021-07-07 05:25:40|87109.9|87059.9|87109.2|87059.2|87110.4|87060.4|87108.8|87058.8|43
1625635550000|2021-07-07 05:25:50|87109.6|87059.6|87106.1|87056.1|87109.7|87059.7|87104.3|87054.3|42
1625635560000|2021-07-07 05:26:00|87106.7|87056.7|87105.2|87055.2|87107.4|87057.4|87104.9|87054.9|41
1625635570000|2021-07-07 05:26:10|87105|87055|87105.9|87055.9|87106.1|87056.1|87104.9|87054.9|32
1625635580000|2021-07-07 05:26:20|87105.8|87055.8|87106|87056|87106.4|87056.4|87104.9|87054.9|52
1625635590000|2021-07-07 05:26:30|87105.8|87055.8|87106.2|87056.2|87107.1|87057.1|87105.2|87055.2|58
1625635600000|2021-07-07 05:26:40|87106|87056|87104.3|87054.3|87106.6|87056.6|87103.6|87053.6|50
1625635610000|2021-07-07 05:26:50|87104.4|87054.4|87104.1|87054.1|87104.8|87054.8|87103.6|87053.6|41
1625635620000|2021-07-07 05:27:00|87103.8|87053.8|87104.3|87054.3|87104.6|87054.6|87103.5|87053.5|50
1625635630000|2021-07-07 05:27:10|87104.2|87054.2|87108.4|87058.4|87109|87059|87104|87054|66
1625635640000|2021-07-07 05:27:20|87108.7|87058.7|87105.1|87055.1|87109.1|87059.1|87104.2|87054.2|59
1625635650000|2021-07-07 05:27:30|87104.8|87054.8|87105|87055|87105.3|87055.3|87104.5|87054.5|30
1625635660000|2021-07-07 05:27:40|87104.9|87054.9|87105.8|87055.8|87105.9|87055.9|87104.9|87054.9|25
1625635670000|2021-07-07 05:27:50|87105.7|87055.7|87104.3|87054.3|87107.3|87057.3|87103.4|87053.4|59
1625635680000|2021-07-07 05:28:00|87104.5|87054.5|87105.3|87055.3|87106.8|87056.8|87103.9|87053.9|43
1625635690000|2021-07-07 05:28:10|87105.6|87055.6|87106.2|87056.2|87106.4|87056.4|87104.3|87054.3|57
1625635700000|2021-07-07 05:28:20|87105.9|87055.9|87107|87057|87107.1|87057.1|87104.9|87054.9|43
1625635710000|2021-07-07 05:28:30|87106.8|87056.8|87109.1|87059.1|87109.6|87059.6|87106.8|87056.8|38
1625635720000|2021-07-07 05:28:40|87109.2|87059.2|87108.4|87058.4|87109.7|87059.7|87106.9|87056.9|45
1625635730000|2021-07-07 05:28:50|87108.3|87058.3|87109.4|87059.4|87109.6|87059.6|87108.1|87058.1|49
1625635740000|2021-07-07 05:29:00|87109.2|87059.2|87109.2|87059.2|87109.4|87059.4|87108.6|87058.6|39
1625635750000|2021-07-07 05:29:10|87109.1|87059.1|87109.4|87059.4|87110|87060|87108.3|87058.3|41
1625635760000|2021-07-07 05:29:20|87108.8|87058.8|87109.9|87059.9|87110.9|87060.9|87108.8|87058.8|16
1625635770000|2021-07-07 05:29:30|87109.7|87059.7|87109.2|87059.2|87110.3|87060.3|87109|87059|39
1625635780000|2021-07-07 05:29:40|87109.7|87059.7|87101.8|87051.8|87109.8|87059.8|87098.8|87048.8|38
1625635790000|2021-07-07 05:29:50|87102.3|87052.3|87106.3|87056.3|87106.3|87056.3|87100.3|87050.3|59
1625635800000|2021-07-07 05:30:00|87106.1|87056.1|87108.9|87058.9|87109.6|87059.6|87105.5|87055.5|66
1625635810000|2021-07-07 05:30:10|87108.8|87058.8|87109.2|87059.2|87110.5|87060.5|87108.4|87058.4|43
1625635820000|2021-07-07 05:30:20|87109.1|87059.1|87109.7|87059.7|87109.8|87059.8|87109|87059|20
1625635830000|2021-07-07 05:30:30|87110.2|87060.2|87109.1|87059.1|87111.1|87061.1|87108.4|87058.4|51
1625635840000|2021-07-07 05:30:40|87109|87059|87110|87060|87110.8|87060.8|87109|87059|41
1625635850000|2021-07-07 05:30:50|87109.8|87059.8|87109.2|87059.2|87111|87061|87108.6|87058.6|39
1625635860000|2021-07-07 05:31:00|87109.1|87059.1|87103.3|87053.3|87109.8|87059.8|87102.2|87052.2|54
1625635870000|2021-07-07 05:31:10|87104|87054|87101.2|87051.2|87104.3|87054.3|87100.5|87050.5|59
1625635880000|2021-07-07 05:31:20|87101.1|87051.1|87101.5|87051.5|87102.1|87052.1|87100.9|87050.9|42
1625635890000|2021-07-07 05:31:30|87101.7|87051.7|87100.5|87050.5|87101.8|87051.8|87100.1|87050.1|33
1625635900000|2021-07-07 05:31:40|87101|87051|87102|87052|87103.7|87053.7|87099.9|87049.9|52
1625635910000|2021-07-07 05:31:50|87102.4|87052.4|87108.5|87058.5|87108.5|87058.5|87102|87052|53
1625635920000|2021-07-07 05:32:00|87108.3|87058.3|87105.9|87055.9|87108.3|87058.3|87105.7|87055.7|63
1625635930000|2021-07-07 05:32:10|87106.6|87056.6|87106.5|87056.5|87108|87058|87106.5|87056.5|29
1625635940000|2021-07-07 05:32:20|87106.3|87056.3|87104.9|87054.9|87107.5|87057.5|87104.9|87054.9|28
1625635950000|2021-07-07 05:32:30|87105|87055|87106.2|87056.2|87106.5|87056.5|87104.6|87054.6|40
1625635960000|2021-07-07 05:32:40|87106.4|87056.4|87106.5|87056.5|87106.6|87056.6|87105.9|87055.9|21
1625635970000|2021-07-07 05:32:50|87106.3|87056.3|87103.2|87053.2|87106.4|87056.4|87101.9|87051.9|33
1625635980000|2021-07-07 05:33:00|87103.7|87053.7|87101.8|87051.8|87104.1|87054.1|87099.3|87049.3|66
1625635990000|2021-07-07 05:33:10|87101.6|87051.6|87105.3|87055.3|87106.7|87056.7|87101.6|87051.6|48
1625636000000|2021-07-07 05:33:20|87104.8|87054.8|87103.7|87053.7|87105.3|87055.3|87103.6|87053.6|28
1625636010000|2021-07-07 05:33:30|87104|87054|87103.9|87053.9|87104.2|87054.2|87101.2|87051.2|54
1625636020000|2021-07-07 05:33:40|87104.2|87054.2|87103.5|87053.5|87104.2|87054.2|87102.4|87052.4|48
1625636030000|2021-07-07 05:33:50|87103.3|87053.3|87101.4|87051.4|87103.9|87053.9|87101.3|87051.3|38
1625636040000|2021-07-07 05:34:00|87101.5|87051.5|87100.9|87050.9|87101.9|87051.9|87100.4|87050.4|40
1625636050000|2021-07-07 05:34:10|87101.6|87051.6|87100.4|87050.4|87101.8|87051.8|87099|87049|51
1625636060000|2021-07-07 05:34:20|87101|87051|87102.8|87052.8|87103.6|87053.6|87100.2|87050.2|50
1625636070000|2021-07-07 05:34:30|87102.9|87052.9|87100.9|87050.9|87103.5|87053.5|87100.5|87050.5|49
1625636080000|2021-07-07 05:34:40|87101|87051|87101.6|87051.6|87102.8|87052.8|87100.7|87050.7|37
1625636090000|2021-07-07 05:34:50|87101.4|87051.4|87102|87052|87102|87052|87100.9|87050.9|26
1625636100000|2021-07-07 05:35:00|87101.7|87051.7|87105.6|87055.6|87108.7|87058.7|87101|87051|45
1625636110000|2021-07-07 05:35:10|87105.1|87055.1|87110.2|87060.2|87111.5|87061.5|87105.1|87055.1|66
1625636120000|2021-07-07 05:35:20|87110.6|87060.6|87109.3|87059.3|87111.7|87061.7|87108.5|87058.5|71
1625636130000|2021-07-07 05:35:30|87108.3|87058.3|87106.3|87056.3|87111.3|87061.3|87104|87054|71
1625636140000|2021-07-07 05:35:40|87105.6|87055.6|87108.5|87058.5|87110|87060|87105.6|87055.6|71
1625636150000|2021-07-07 05:35:50|87108.6|87058.6|87108.3|87058.3|87109.7|87059.7|87107.2|87057.2|64
1625636160000|2021-07-07 05:36:00|87108.1|87058.1|87109.4|87059.4|87110.9|87060.9|87107.7|87057.7|72
1625636170000|2021-07-07 05:36:10|87109.2|87059.2|87110.2|87060.2|87110.8|87060.8|87107.7|87057.7|72
1625636180000|2021-07-07 05:36:20|87109.7|87059.7|87095.7|87070.7|87111.1|87073|87094.9|87056.5|32
1625636190000|2021-07-07 05:36:30|87096.2|87071.2|87109.2|87059.2|87110.6|87071.3|87095.3|87056.9|70
1625636200000|2021-07-07 05:36:40|87109.8|87059.8|87107.9|87057.9|87110.4|87060.4|87107.1|87057.1|72
1625636210000|2021-07-07 05:36:50|87107.1|87057.1|87096.2|87046.2|87109.3|87059.3|87096.2|87046.2|63
1625636220000|2021-07-07 05:37:00|87097|87047|87099.5|87049.5|87099.5|87049.5|87094.7|87044.7|56
1625636230000|2021-07-07 05:37:10|87099|87049|87100.5|87050.5|87100.5|87050.5|87097.4|87047.4|71
1625636240000|2021-07-07 05:37:20|87100.3|87050.3|87101.8|87051.8|87102.8|87052.8|87097.9|87047.9|71
1625636250000|2021-07-07 05:37:30|87099.1|87049.1|87099.6|87049.6|87102.7|87052.7|87097.6|87047.6|70
1625636260000|2021-07-07 05:37:40|87099.8|87049.8|87102.7|87052.7|87104.3|87054.3|87095.3|87045.3|73
1625636270000|2021-07-07 05:37:50|87103.2|87053.2|87098|87048|87103.2|87053.2|87095.9|87045.9|73
1625636280000|2021-07-07 05:38:00|87098.6|87048.6|87100.4|87050.4|87103.8|87053.8|87097|87047|76
1625636290000|2021-07-07 05:38:10|87099.5|87049.5|87100.2|87050.2|87101.5|87051.5|87096.5|87046.5|76
1625636300000|2021-07-07 05:38:20|87100.4|87050.4|87100.4|87050.4|87103|87053|87098.6|87048.6|80
1625636310000|2021-07-07 05:38:30|87100.2|87050.2|87096.4|87046.4|87100.6|87050.6|87093.8|87043.8|74
1625636320000|2021-07-07 05:38:40|87095.5|87045.5|87093.9|87043.9|87097.6|87047.6|87092.8|87042.8|75
1625636330000|2021-07-07 05:38:50|87093.5|87043.5|87086.5|87036.5|87094.1|87044.1|87085.2|87035.2|71
1625636340000|2021-07-07 05:39:00|87086.4|87036.4|87093.4|87043.4|87094.7|87044.7|87086.4|87036.4|77
1625636350000|2021-07-07 05:39:10|87093.9|87043.9|87094.5|87044.5|87095.5|87045.5|87090.3|87040.3|75
1625636360000|2021-07-07 05:39:20|87095.2|87045.2|87094.7|87044.7|87098.9|87048.9|87094.4|87044.4|66
1625636370000|2021-07-07 05:39:30|87094.9|87044.9|87092.7|87042.7|87097.5|87047.5|87092.7|87042.7|70
1625636380000|2021-07-07 05:39:40|87094.4|87044.4|87095.7|87045.7|87096.3|87046.3|87092.7|87042.7|69
1625636390000|2021-07-07 05:39:50|87096.5|87046.5|87094.9|87044.9|87096.5|87046.5|87089.8|87039.8|74
1625636400000|2021-07-07 05:40:00|87095.8|87045.8|87096.3|87046.3|87098.9|87048.9|87094|87044|69
1625636410000|2021-07-07 05:40:10|87095.8|87045.8|87098.8|87048.8|87102.9|87052.9|87095.8|87045.8|75
1625636420000|2021-07-07 05:40:20|87098.6|87048.6|87099.7|87049.7|87100.8|87050.8|87097.9|87047.9|70
1625636430000|2021-07-07 05:40:30|87100.4|87050.4|87099|87049|87101|87051|87098.6|87048.6|58
1625636440000|2021-07-07 05:40:40|87098.9|87048.9|87097.7|87047.7|87100.4|87050.4|87096.8|87046.8|71
1625636450000|2021-07-07 05:40:50|87098.4|87048.4|87095.1|87045.1|87098.8|87048.8|87093|87043|73
1625636460000|2021-07-07 05:41:00|87094.4|87044.4|87090.2|87040.2|87094.8|87044.8|87090.2|87040.2|59
1625636470000|2021-07-07 05:41:10|87090.5|87040.5|87089.2|87039.2|87092.5|87042.5|87087.9|87037.9|54
1625636480000|2021-07-07 05:41:20|87089.7|87039.7|87082|87032|87089.7|87039.7|87081.9|87031.9|53
1625636490000|2021-07-07 05:41:30|87081.6|87031.6|87084.9|87034.9|87084.9|87034.9|87080.1|87030.1|66
1625636500000|2021-07-07 05:41:40|87085.4|87035.4|87077.8|87027.8|87085.4|87035.4|87076.5|87026.5|72
1625636510000|2021-07-07 05:41:50|87079.1|87029.1|87078.6|87028.6|87080.9|87030.9|87077.6|87027.6|73
1625636520000|2021-07-07 05:42:00|87078.7|87028.7|87077.2|87027.2|87080.5|87030.5|87075.4|87025.4|64
1625636530000|2021-07-07 05:42:10|87077.8|87027.8|87077.7|87027.7|87081.1|87031.1|87076.2|87026.2|69
1625636540000|2021-07-07 05:42:20|87077.3|87027.3|87072.2|87022.2|87078.3|87028.3|87070.2|87020.2|70
1625636550000|2021-07-07 05:42:30|87071.2|87021.2|87071.3|87021.3|87073.1|87023.1|87070.8|87020.8|60
1625636560000|2021-07-07 05:42:40|87068.9|87018.9|87069.5|87019.5|87071.7|87021.7|87067.7|87017.7|66
1625636570000|2021-07-07 05:42:50|87069.4|87019.4|87061.7|87011.7|87070.2|87020.2|87061.7|87011.7|71
1625636580000|2021-07-07 05:43:00|87061.9|87011.9|87062.9|87012.9|87064.4|87014.4|87053.3|87003.3|70
1625636590000|2021-07-07 05:43:10|87063.6|87013.6|87062.1|87012.1|87065.2|87015.2|87060.8|87010.8|72
1625636600000|2021-07-07 05:43:20|87061.8|87011.8|87054.7|87004.7|87062.4|87012.4|87054.7|87004.7|61
1625636610000|2021-07-07 05:43:30|87056.1|87006.1|87057.5|87007.5|87057.9|87007.9|87055.1|87005.1|73
1625636620000|2021-07-07 05:43:40|87056.9|87006.9|87056.4|87006.4|87058.2|87008.2|87056.2|87006.2|58
1625636630000|2021-07-07 05:43:50|87057|87007|87057.8|87007.8|87058.3|87008.3|87055.4|87005.4|73
1625636640000|2021-07-07 05:44:00|87058.3|87008.3|87059.2|87009.2|87059.2|87009.2|87054.8|87004.8|73
1625636650000|2021-07-07 05:44:10|87058.5|87008.5|87048.8|86998.8|87058.8|87008.8|87048.8|86998.8|65
1625636660000|2021-07-07 05:44:20|87048.7|86998.7|87048.5|86998.5|87051.5|87001.5|87043.6|86993.6|76
1625636670000|2021-07-07 05:44:30|87048.7|86998.7|87039.7|86989.7|87049.1|86999.1|87038.5|86988.5|77
1625636680000|2021-07-07 05:44:40|87040.2|86990.2|87044.1|86994.1|87044.7|86994.7|87039.2|86989.2|67
1625636690000|2021-07-07 05:44:50|87043.6|86993.6|87025.9|86975.9|87044.2|86994.2|87024.8|86974.8|59
1625636700000|2021-07-07 05:45:00|87026.1|86976.1|87027.6|86977.6|87028.9|86978.9|87026.1|86976.1|45
1625636710000|2021-07-07 05:45:10|87027.9|86977.9|87028.8|86978.8|87028.9|86978.9|87027.4|86977.4|37
1625636720000|2021-07-07 05:45:20|87028.3|86978.3|87027.6|86977.6|87028.5|86978.5|87025.5|86975.5|35
1625636730000|2021-07-07 05:45:30|87028.9|86978.9|87024|86974|87028.9|86978.9|87022.1|86972.1|50
1625636740000|2021-07-07 05:45:40|87024.5|86974.5|87027.8|86977.8|87027.8|86977.8|87022.9|86972.9|42
1625636750000|2021-07-07 05:45:50|87027.3|86977.3|87028.7|86978.7|87028.7|86978.7|87025.1|86975.1|42
1625636760000|2021-07-07 05:46:00|87027.7|86977.7|87029.3|86979.3|87029.8|86979.8|87024.6|86974.6|54
1625636770000|2021-07-07 05:46:10|87029.1|86979.1|87029.2|86979.2|87030.6|86980.6|87028.4|86978.4|65
1625636780000|2021-07-07 05:46:20|87029.7|86979.7|87027.7|86977.7|87032.8|86982.8|87022.4|86972.4|74
1625636790000|2021-07-07 05:46:30|87028.4|86978.4|87027.6|86977.6|87042.3|86992.3|87027.4|86977.4|73
1625636800000|2021-07-07 05:46:40|87028.2|86978.2|87028.8|86978.8|87029.8|86979.8|87027.2|86977.2|71
1625636810000|2021-07-07 05:46:50|87029.7|86979.7|87028.3|86978.3|87029.7|86979.7|87028|86978|51
1625636820000|2021-07-07 05:47:00|87029.3|86979.3|87029.3|86979.3|87030.4|86980.4|87025|86975|52
1625636830000|2021-07-07 05:47:10|87029.4|86979.4|87027|86977|87030|86980|87027|86977|34
1625636840000|2021-07-07 05:47:20|87027.2|86977.2|87027|86977|87027.9|86977.9|87026.9|86976.9|39
1625636850000|2021-07-07 05:47:30|87026.3|86976.3|87026|86976|87028.7|86978.7|87021.7|86971.7|63
1625636860000|2021-07-07 05:47:40|87025.8|86975.8|87031|86981|87033.9|86983.9|87025.7|86975.7|76
1625636870000|2021-07-07 05:47:50|87027.2|86977.2|87032.7|86982.7|87032.7|86982.7|87021.8|86971.8|65
1625636880000|2021-07-07 05:48:00|87028.6|86978.6|87017.7|86967.7|87028.6|86978.6|87010|86960|71
1625636890000|2021-07-07 05:48:10|87017.5|86967.5|87018.8|86968.8|87019.6|86969.6|87017.1|86967.1|28
1625636900000|2021-07-07 05:48:20|87017.8|86967.8|87015.3|86965.3|87018.9|86968.9|87012.8|86962.8|56
1625636910000|2021-07-07 05:48:30|87015.1|86965.1|87015.5|86965.5|87015.8|86965.8|87014.8|86964.8|18
1625636920000|2021-07-07 05:48:40|87015.4|86965.4|87016.1|86966.1|87018|86968|87015.2|86965.2|30
1625636930000|2021-07-07 05:48:50|87015.9|86965.9|87017.2|86967.2|87017.4|86967.4|87013.2|86963.2|61
1625636940000|2021-07-07 05:49:00|87017.5|86967.5|87019.5|86969.5|87020.1|86970.1|87016|86966|58
1625636950000|2021-07-07 05:49:10|87019.8|86969.8|87013.4|86963.4|87019.8|86969.8|87013|86963|75
1625636960000|2021-07-07 05:49:20|87014.1|86964.1|87010.4|86960.4|87014.9|86964.9|87007.3|86957.3|51
1625636970000|2021-07-07 05:49:30|87010|86960|87011.3|86961.3|87012.8|86962.8|87008.1|86958.1|67
1625636980000|2021-07-07 05:49:40|87010.7|86960.7|87011.5|86961.5|87013.3|86963.3|87008.4|86958.4|49
1625636990000|2021-07-07 05:49:50|87011|86961|87014.5|86964.5|87015.1|86965.1|87011|86961|29
1625637000000|2021-07-07 05:50:00|87014.2|86964.2|87016.6|86966.6|87017.3|86967.3|87014.1|86964.1|45
1625637010000|2021-07-07 05:50:10|87016.9|86966.9|87016.8|86966.8|87016.9|86966.9|87015.3|86965.3|27
1625637020000|2021-07-07 05:50:20|87016.9|86966.9|87018.4|86968.4|87019.1|86969.1|87016.8|86966.8|16
1625637030000|2021-07-07 05:50:30|87018.5|86968.5|87019.6|86969.6|87019.7|86980.1|87004.4|86967.3|18
1625637040000|2021-07-07 05:50:40|87019|86969|87018.5|86968.5|87019|86969|87018.5|86968.5|5
1625637050000|2021-07-07 05:50:50|87018.7|86968.7|87016.1|86966.1|87018.7|86968.7|87014.2|86964.2|32
1625637060000|2021-07-07 05:51:00|87015.9|86965.9|87015.5|86965.5|87016.5|86966.5|87011.8|86961.8|30
1625637070000|2021-07-07 05:51:10|87015.9|86965.9|87015.2|86965.2|87020.8|86970.8|87013.5|86963.5|61
1625637080000|2021-07-07 05:51:20|87015.4|86965.4|87013.8|86963.8|87015.9|86965.9|87011.4|86961.4|50
1625637090000|2021-07-07 05:51:30|87013.3|86963.3|87012.8|86962.8|87027.8|86977.8|87011.3|86961.3|73
1625637100000|2021-07-07 05:51:40|87012.6|86962.6|87013.3|86963.3|87015.6|86965.6|87008.7|86958.7|66
1625637110000|2021-07-07 05:51:50|87012.5|86962.5|87011.3|86961.3|87012.8|86962.8|87010.4|86960.4|48
1625637120000|2021-07-07 05:52:00|87012.1|86962.1|87011.5|86961.5|87013.8|86963.8|87007.9|86957.9|56
1625637130000|2021-07-07 05:52:10|87011.7|86961.7|87014.5|86964.5|87016.2|86966.2|87008.9|86958.9|69
1625637140000|2021-07-07 05:52:20|87014.4|86964.4|87014.4|86964.4|87016.4|86966.4|87009.4|86959.4|60
1625637150000|2021-07-07 05:52:30|87014.2|86964.2|87007.4|86957.4|87015|86965|87004.7|86954.7|71
1625637160000|2021-07-07 05:52:40|87009.2|86959.2|87003|86953|87009.8|86959.8|87000.6|86950.6|76
1625637170000|2021-07-07 05:52:50|87002.9|86952.9|87007.4|86957.4|87008.3|86958.3|87001.8|86951.8|42
1625637180000|2021-07-07 05:53:00|87007.7|86957.7|87007.6|86957.6|87010.6|86960.6|87006.7|86956.7|40
1625637190000|2021-07-07 05:53:10|87007.4|86957.4|87005.6|86955.6|87008.4|86958.4|87003.6|86953.6|41
1625637200000|2021-07-07 05:53:20|87005.1|86955.1|87006.7|86956.7|87007.6|86957.6|87005|86955|33
1625637210000|2021-07-07 05:53:30|87007.2|86957.2|86994.1|86969.1|87007.9|86970.1|86994|86956.4|33
1625637220000|2021-07-07 05:53:40|86994.8|86969.8|87010.4|86960.4|87011.1|86970.9|86993.5|86959.2|38
1625637230000|2021-07-07 05:53:50|87010.9|86960.9|87009.4|86959.4|87011.4|86961.4|87009.2|86959.2|26
1625637240000|2021-07-07 05:54:00|87009.9|86959.9|87001.8|86951.8|87011.1|86961.1|86997.2|86947.2|72
1625637250000|2021-07-07 05:54:10|87002|86952|87002.6|86952.6|87005.6|86955.6|86989|86939|66
1625637260000|2021-07-07 05:54:20|87003.7|86953.7|87004.4|86954.4|87005.6|86955.6|87002.5|86952.5|31
1625637270000|2021-07-07 05:54:30|87003.5|86953.5|87002.3|86952.3|87005.2|86955.2|87001.9|86951.9|18
1625637280000|2021-07-07 05:54:40|87002.1|86952.1|86998.4|86948.4|87002.6|86952.6|86998.4|86948.4|16
1625637290000|2021-07-07 05:54:50|87001|86951|87002.3|86952.3|87004.6|86954.6|87000.8|86950.8|32
1625637300000|2021-07-07 05:55:00|87002.5|86952.5|87002.5|86952.5|87005.4|86955.4|87000.7|86950.7|26
1625637310000|2021-07-07 05:55:10|87001.7|86951.7|87002.5|86952.5|87004.2|86954.2|86998.2|86948.2|35
1625637320000|2021-07-07 05:55:20|87003.1|86953.1|87003.2|86953.2|87003.8|86953.8|87001.6|86951.6|21
1625637330000|2021-07-07 05:55:30|87003.4|86953.4|86993.1|86943.1|87007.4|86957.4|86993.1|86943.1|47
1625637340000|2021-07-07 05:55:40|86999.2|86949.2|87006.6|86956.6|87008.8|86958.8|86998.8|86948.8|58
1625637350000|2021-07-07 05:55:50|87007|86957|87008|86958|87008.1|86958.1|87006|86956|20
1625637360000|2021-07-07 05:56:00|87005.7|86955.7|87007.9|86957.9|87012.2|86962.2|87004.2|86954.2|47
1625637370000|2021-07-07 05:56:10|87008.2|86958.2|86999.2|86949.2|87010.2|86960.2|86998.2|86948.2|69
1625637380000|2021-07-07 05:56:20|86998.2|86948.2|87001.4|86951.4|87001.7|86951.7|86983.6|86933.6|70
1625637390000|2021-07-07 05:56:30|87001.8|86951.8|87000|86950|87001.8|86951.8|86998.3|86948.3|37
1625637400000|2021-07-07 05:56:40|87000.2|86950.2|86999.4|86949.4|87000.9|86950.9|86999.1|86949.1|21
1625637410000|2021-07-07 05:56:50|87000.1|86950.1|87000.8|86950.8|87000.8|86950.8|86999.9|86949.9|19
1625637420000|2021-07-07 05:57:00|87001.4|86951.4|87005.1|86955.1|87005.2|86955.2|87000.8|86950.8|52
1625637430000|2021-07-07 05:57:10|87004.8|86954.8|87004.1|86954.1|87005.2|86955.2|87003.6|86953.6|31
1625637440000|2021-07-07 05:57:20|87003.9|86953.9|87003.2|86953.2|87004.1|86954.1|87001.6|86951.6|36
1625637450000|2021-07-07 05:57:30|87002.6|86952.6|87003.3|86953.3|87004.2|86954.2|87001.7|86951.7|36
1625637460000|2021-07-07 05:57:40|87003.5|86953.5|87004.6|86954.6|87006.3|86956.3|86998.9|86948.9|42
1625637470000|2021-07-07 05:57:50|87004.8|86954.8|87006.2|86956.2|87007.1|86957.1|87004.5|86954.5|41
1625637480000|2021-07-07 05:58:00|87006.4|86956.4|87000.9|86950.9|87006.7|86956.7|87000.5|86950.5|41
1625637490000|2021-07-07 05:58:10|87001|86951|87001.8|86951.8|87002.4|86952.4|87000.1|86950.1|32
1625637500000|2021-07-07 05:58:20|87001.5|86951.5|87000.7|86950.7|87002.1|86952.1|86998.9|86948.9|24
1625637510000|2021-07-07 05:58:30|86998.7|86948.7|87000.1|86950.1|87000.9|86950.9|86995.7|86945.7|41
1625637520000|2021-07-07 05:58:40|87000.4|86950.4|86989.8|86939.8|87001.3|86951.3|86988.3|86938.3|75
1625637530000|2021-07-07 05:58:50|86988.5|86938.5|86996.3|86946.3|86996.3|86946.3|86985.5|86935.5|66
1625637540000|2021-07-07 05:59:00|86997.1|86947.1|86998.7|86948.7|86999.7|86949.7|86992.1|86942.1|71
1625637550000|2021-07-07 05:59:10|86998.5|86948.5|87005|86955|87005|86955|86996.8|86946.8|49
1625637560000|2021-07-07 05:59:20|87002|86952|87001.1|86951.1|87002.9|86952.9|87000.4|86950.4|21
1625637570000|2021-07-07 05:59:30|87005.9|86955.9|86996.2|86946.2|87005.9|86955.9|86995.4|86945.4|51
1625637580000|2021-07-07 05:59:40|86996|86946|86995.5|86945.5|86997.5|86947.5|86992.9|86942.9|32
1625637590000|2021-07-07 05:59:50|86995.6|86945.6|86998.2|86948.2|87004|86954|86991.2|86941.2|38
1625637600000|2021-07-07 06:00:00|86998.1|86948.1|87005.5|86955.5|87006.5|86956.5|86991.5|86941.5|44
1625637610000|2021-07-07 06:00:10|87005.1|86955.1|87012.9|86962.9|87014.3|86964.3|87005.1|86955.1|54
1625637620000|2021-07-07 06:00:20|87012.4|86962.4|87020|86970|87020.5|86970.5|87012.1|86962.1|55
1625637630000|2021-07-07 06:00:30|87019.6|86969.6|87026.3|86976.3|87027.5|86977.5|87019.3|86969.3|56
1625637640000|2021-07-07 06:00:40|87026.6|86976.6|87030.8|86980.8|87031|86981|87025.1|86975.1|44
1625637650000|2021-07-07 06:00:50|87030.7|86980.7|87039|86989|87039.2|86989.2|87030.2|86980.2|50
1625637660000|2021-07-07 06:01:00|87039.1|86989.1|87051.7|87001.7|87053|87003|87037.9|86987.9|47
1625637670000|2021-07-07 06:01:10|87051.9|87001.9|87055|87005|87057.5|87007.5|87051.9|87001.9|41
1625637680000|2021-07-07 06:01:20|87054|87004|87051.9|87001.9|87055.8|87005.8|87051.6|87001.6|38
1625637690000|2021-07-07 06:01:30|87052|87002|87052.1|87002.1|87056.3|87006.3|87051.6|87001.6|38
1625637700000|2021-07-07 06:01:40|87052.3|87002.3|87048.2|86998.2|87053|87015.1|87040.1|86995.1|49
1625637710000|2021-07-07 06:01:50|87048.1|86998.1|87051.8|87001.8|87052.1|87002.1|87047.6|86997.6|29
1625637720000|2021-07-07 06:02:00|87051.4|87001.4|87039.1|87014.1|87057|87019.9|87038.8|87001.4|35
1625637730000|2021-07-07 06:02:10|87039.4|87014.4|87063.7|87013.7|87064.3|87024.2|87039.1|86997.7|54
1625637740000|2021-07-07 06:02:20|87063.5|87013.5|87065.2|87015.2|87072.7|87030.5|87054.5|87010.9|62
1625637750000|2021-07-07 06:02:30|87064.9|87014.9|87055|87030|87064.9|87032.1|87050.5|87014.9|62
1625637760000|2021-07-07 06:02:40|87054.2|87029.2|87042.8|87017.8|87055.5|87029.2|87042.8|87004.1|48
1625637770000|2021-07-07 06:02:50|87042.4|87017.4|87041.9|87016.9|87043.1|87018.1|87041|87016|43
1625637780000|2021-07-07 06:03:00|87042|87017|87038.9|87013.9|87042.4|87017.4|87036.5|87011.5|34
1625637790000|2021-07-07 06:03:10|87039.2|87014.2|87042.9|87017.9|87043.1|87018.1|87038|87013|40
1625637800000|2021-07-07 06:03:20|87043|87018|87041.9|87016.9|87043|87018|87039.8|87014.8|33
1625637810000|2021-07-07 06:03:30|87042|87017|87041.6|87016.6|87042.4|87017.4|87041.6|87016.6|14
1625637820000|2021-07-07 06:03:40|87041.7|87016.7|87047.4|87022.4|87048.2|87023.2|87041.2|87016.2|37
1625637830000|2021-07-07 06:03:50|87046.5|87021.5|87046.3|87021.3|87058.6|87022.8|87046.3|87006.6|29
1625637840000|2021-07-07 06:04:00|87046.2|87021.2|87039.8|87014.8|87046.2|87021.2|87039.6|87014.6|33
1625637850000|2021-07-07 06:04:10|87040|87015|87039.8|87014.8|87040.1|87015.1|87039.7|87014.7|11
1625637860000|2021-07-07 06:04:20|87040.2|87015.2|87036.9|87011.9|87040.5|87015.5|87034.5|87009.5|34
1625637870000|2021-07-07 06:04:30|87035.7|87010.7|87049|86999|87049.3|87011.2|87033.7|86997.4|25
1625637880000|2021-07-07 06:04:40|87048.2|86998.2|87036|87011|87049.3|87013.2|87035.9|86997.7|23
1625637890000|2021-07-07 06:04:50|87036.1|87011.1|87041.6|87016.6|87042|87017|87036.1|87011.1|27
1625637900000|2021-07-07 06:05:00|87042.5|87017.5|87042.4|87017.4|87042.8|87017.8|87039.5|87014.5|38
1625637910000|2021-07-07 06:05:10|87042.1|87017.1|87038.8|87013.8|87042.5|87017.5|87038.8|87013.8|24
1625637920000|2021-07-07 06:05:20|87038.7|87013.7|87021.4|86996.4|87038.9|87013.9|87020.3|86995.3|24
1625637930000|2021-07-07 06:05:30|87021.1|86996.1|87012.3|86987.3|87021.4|86996.4|87011.4|86986.4|57
1625637940000|2021-07-07 06:05:40|87012.2|86987.2|87014.1|86989.1|87014.5|86989.5|87009.9|86984.9|31
1625637950000|2021-07-07 06:05:50|87014.3|86989.3|87013.7|86988.7|87017.3|86992.3|87013.7|86988.7|40
1625637960000|2021-07-07 06:06:00|87014.7|86989.7|87025.3|87000.3|87025.3|87000.3|87014|86989|39
1625637970000|2021-07-07 06:06:10|87024.7|86999.7|87026.8|87001.8|87028.7|87003.7|87022.8|86997.8|41
1625637980000|2021-07-07 06:06:20|87026.7|87001.7|87032.1|87007.1|87035.1|87010.1|87022.5|86997.5|48
1625637990000|2021-07-07 06:06:30|87032.2|87007.2|87032.9|87007.9|87035.5|87010.5|87032.2|87007.2|39
1625638000000|2021-07-07 06:06:40|87033.1|87008.1|87054.9|87029.9|87057.5|87032.5|87033.1|87008.1|46
1625638010000|2021-07-07 06:06:50|87054.6|87029.6|87056.2|87031.2|87057.9|87032.9|87053.3|87028.3|41
1625638020000|2021-07-07 06:07:00|87056.4|87031.4|87066.7|87041.7|87068|87043|87056.1|87031.1|55
1625638030000|2021-07-07 06:07:10|87066.9|87041.9|87062.8|87037.8|87067.8|87042.8|87062.2|87037.2|40
1625638040000|2021-07-07 06:07:20|87062.2|87037.2|87066.1|87041.1|87067.2|87042.2|87062.2|87037.2|28
1625638050000|2021-07-07 06:07:30|87066.5|87041.5|87066.8|87041.8|87067.7|87042.7|87065.1|87040.1|38
1625638060000|2021-07-07 06:07:40|87067|87042|87061.7|87036.7|87067.2|87042.2|87061.4|87036.4|25
1625638070000|2021-07-07 06:07:50|87061.9|87036.9|87063|87038|87063.1|87038.1|87061.3|87036.3|18
1625638080000|2021-07-07 06:08:00|87061.8|87036.8|87057.3|87032.3|87062.6|87037.6|87056.7|87031.7|38
1625638090000|2021-07-07 06:08:10|87057.1|87032.1|87049.5|87024.5|87058.2|87033.2|87049.5|87024.5|52
1625638100000|2021-07-07 06:08:20|87050.5|87025.5|87058|87033|87059.1|87034.1|87048.7|87023.7|50
1625638110000|2021-07-07 06:08:30|87058.1|87033.1|87059.6|87034.6|87059.6|87034.6|87057.4|87032.4|49
1625638120000|2021-07-07 06:08:40|87059.8|87034.8|87061.7|87036.7|87063.6|87038.6|87059.8|87034.8|38
1625638130000|2021-07-07 06:08:50|87061.3|87036.3|87061|87036|87061.4|87036.4|87059.2|87034.2|38
1625638140000|2021-07-07 06:09:00|87060.8|87035.8|87056.7|87031.7|87061.7|87036.7|87056|87031|37
1625638150000|2021-07-07 06:09:10|87057.2|87032.2|87064.3|87039.3|87064.8|87039.8|87056.8|87031.8|38
1625638160000|2021-07-07 06:09:20|87064.7|87039.7|87071|87046|87071.9|87046.9|87063.5|87038.5|36
1625638170000|2021-07-07 06:09:30|87070.8|87045.8|87068.5|87043.5|87071.7|87046.7|87062.9|87037.9|48
1625638180000|2021-07-07 06:09:40|87068.6|87043.6|87062.6|87037.6|87068.6|87043.6|87058.5|87033.5|55
1625638190000|2021-07-07 06:09:50|87062|87037|87062.1|87037.1|87063.3|87038.3|87060.8|87035.8|31
1625638200000|2021-07-07 06:10:00|87062.3|87037.3|87061.1|87036.1|87065.8|87040.8|87058.7|87033.7|60
1625638210000|2021-07-07 06:10:10|87061.4|87036.4|87069|87044|87069.9|87044.9|87060.9|87035.9|37
1625638220000|2021-07-07 06:10:20|87067.9|87042.9|87068.2|87043.2|87069.8|87044.8|87066.5|87041.5|31
1625638230000|2021-07-07 06:10:30|87069|87044|87070.2|87045.2|87073.1|87048.1|87068|87043|42
1625638240000|2021-07-07 06:10:40|87069.8|87044.8|87074|87049|87078|87053|87069.2|87044.2|52
1625638250000|2021-07-07 06:10:50|87073.8|87048.8|87072.2|87047.2|87074.5|87049.5|87071.3|87046.3|31
1625638260000|2021-07-07 06:11:00|87072.3|87047.3|87072.9|87047.9|87075.2|87050.2|87072.3|87047.3|27
1625638270000|2021-07-07 06:11:10|87071.3|87046.3|87070|87045|87072.5|87047.5|87068.5|87043.5|39
1625638280000|2021-07-07 06:11:20|87070.5|87045.5|87069.8|87044.8|87070.6|87045.6|87067.7|87042.7|38
1625638290000|2021-07-07 06:11:30|87069.7|87044.7|87060.9|87035.9|87070|87045|87058.4|87033.4|58
1625638300000|2021-07-07 06:11:40|87061.2|87036.2|87065.5|87040.5|87066|87041|87060.7|87035.7|28
1625638310000|2021-07-07 06:11:50|87066.1|87041.1|87059.8|87034.8|87066.7|87041.7|87059|87034|48
1625638320000|2021-07-07 06:12:00|87061.2|87036.2|87065.8|87040.8|87067.1|87042.1|87061.2|87036.2|52
1625638330000|2021-07-07 06:12:10|87065.7|87040.7|87064.1|87039.1|87066|87041|87061.7|87036.7|35
1625638340000|2021-07-07 06:12:20|87064.2|87039.2|87039.7|87014.7|87064.2|87039.2|87031|87006|61
1625638350000|2021-07-07 06:12:30|87040|87015|87041.8|87016.8|87046.2|87021.2|87038.4|87013.4|57
1625638360000|2021-07-07 06:12:40|87041.7|87016.7|87037.9|87012.9|87046.3|87021.3|87037.4|87012.4|48
1625638370000|2021-07-07 06:12:50|87036.9|87011.9|87034.9|87009.9|87039.3|87014.3|87034.5|87009.5|44
1625638380000|2021-07-07 06:13:00|87035.6|87010.6|87027.8|87002.8|87035.8|87010.8|87023|86998|40
1625638390000|2021-07-07 06:13:10|87027.5|87002.5|87030|87005|87031.7|87006.7|87026.9|87001.9|54
1625638400000|2021-07-07 06:13:20|87030.2|87005.2|87040.4|87015.4|87042.3|87017.3|87030|87005|60
1625638410000|2021-07-07 06:13:30|87039.7|87014.7|87036.1|87011.1|87043.6|87018.6|87035.6|87010.6|63
1625638420000|2021-07-07 06:13:40|87036|87011|87039|87014|87039.8|87014.8|87034|87009|49
1625638430000|2021-07-07 06:13:50|87039.2|87014.2|87040.2|87015.2|87043.7|87018.7|87038.8|87013.8|41
1625638440000|2021-07-07 06:14:00|87042|87017|87031.5|87006.5|87043.1|87018.1|87030.3|87005.3|55
1625638450000|2021-07-07 06:14:10|87031.9|87006.9|87028.8|87003.8|87032.7|87007.7|87028.3|87003.3|40
1625638460000|2021-07-07 06:14:20|87029.1|87004.1|87024.3|86999.3|87029.1|87004.1|87022|86997|30
1625638470000|2021-07-07 06:14:30|87024.8|86999.8|87025.7|87000.7|87026.5|87001.5|87024.3|86999.3|22
1625638480000|2021-07-07 06:14:40|87025.9|87000.9|87026.7|87001.7|87028.8|87003.8|87021|86996|50
1625638490000|2021-07-07 06:14:50|87026.2|87001.2|87025.3|87000.3|87028.7|87003.7|87024.9|86999.9|41
1625638500000|2021-07-07 06:15:00|87025.1|87000.1|87026.6|87001.6|87027.3|87002.3|87022.8|86997.8|43
1625638510000|2021-07-07 06:15:10|87024|86999|87022|86997|87024.8|86999.8|87022|86997|45
1625638520000|2021-07-07 06:15:20|87022.1|86997.1|87023.1|86998.1|87023.9|86998.9|87021.2|86996.2|32
1625638530000|2021-07-07 06:15:30|87023.2|86998.2|87015.8|86990.8|87023.2|86998.2|87015.7|86990.7|32
1625638540000|2021-07-07 06:15:40|87013.6|86988.6|87016.8|86991.8|87017.1|86992.1|87013.6|86988.6|34
1625638550000|2021-07-07 06:15:50|87016.3|86991.3|87015.7|86990.7|87017.4|86992.4|87015.1|86990.1|33
1625638560000|2021-07-07 06:16:00|87016.2|86991.2|87012.8|86987.8|87016.9|86991.9|87012.8|86987.8|42
1625638570000|2021-07-07 06:16:10|87012.6|86987.6|87004.2|86979.2|87013|86988|87004.2|86979.2|34
1625638580000|2021-07-07 06:16:20|86997.1|86972.1|86995.1|86970.1|86997.9|86972.9|86993.5|86968.5|47
1625638590000|2021-07-07 06:16:30|86994.9|86969.9|86998.3|86973.3|87001.4|86976.4|86994.5|86969.5|55
1625638600000|2021-07-07 06:16:40|86998.8|86973.8|86999.1|86974.1|86999.3|86974.3|86995.2|86970.2|41
1625638610000|2021-07-07 06:16:50|86999.2|86974.2|86999.1|86974.1|86999.3|86974.3|86997.3|86972.3|46
1625638620000|2021-07-07 06:17:00|86998.9|86973.9|86994.1|86969.1|86998.9|86973.9|86993.6|86968.6|40
1625638630000|2021-07-07 06:17:10|86993.5|86968.5|86995.3|86970.3|86995.8|86970.8|86990.3|86965.3|53
1625638640000|2021-07-07 06:17:20|86994.7|86969.7|87003.6|86978.6|87003.9|86978.9|86994.1|86969.1|30
1625638650000|2021-07-07 06:17:30|87003.8|86978.8|86999|86974|87005|86980|86999|86974|39
1625638660000|2021-07-07 06:17:40|86999.2|86974.2|87000.7|86975.7|87004.6|86979.6|86999|86974|33
1625638670000|2021-07-07 06:17:50|87000.4|86975.4|87001.8|86976.8|87002.5|86977.5|87000.2|86975.2|28
1625638680000|2021-07-07 06:18:00|87001.7|86976.7|87007.8|86982.8|87007.8|86982.8|86991.7|86966.7|46
1625638690000|2021-07-07 06:18:10|87007.9|86982.9|87021.5|86996.5|87021.7|86996.7|87007.5|86982.5|48
1625638700000|2021-07-07 06:18:20|87022.2|86997.2|87024.2|86999.2|87024.3|86999.3|87021.6|86996.6|28
1625638710000|2021-07-07 06:18:30|87024.5|86999.5|87026.2|87001.2|87026.2|87001.2|87023.8|86998.8|24
1625638720000|2021-07-07 06:18:40|87026|87001|87025.8|87000.8|87030.1|87005.1|87024.8|86999.8|34
1625638730000|2021-07-07 06:18:50|87025.1|87000.1|87017.5|86992.5|87027.2|87002.2|87016|86991|37
1625638740000|2021-07-07 06:19:00|87017.4|86992.4|87012.8|86987.8|87017.6|86992.6|87012|86987|38
1625638750000|2021-07-07 06:19:10|87012.5|86987.5|87016.5|86991.5|87019.9|86994.9|87012.5|86987.5|37
1625638760000|2021-07-07 06:19:20|87016.6|86991.6|87016.1|86991.1|87017.5|86992.5|87015.8|86990.8|23
1625638770000|2021-07-07 06:19:30|87016.2|86991.2|87016|86991|87018.1|86993.1|87014|86989|38
1625638780000|2021-07-07 06:19:40|87016.1|86991.1|87015.5|86990.5|87018.4|86993.4|87014.4|86989.4|46
1625638790000|2021-07-07 06:19:50|87015.4|86990.4|87013.9|86988.9|87016.6|86991.6|87013.7|86988.7|29
1625638800000|2021-07-07 06:20:00|87013|86988|87010.7|86985.7|87013.3|86988.3|87010.2|86985.2|40
1625638810000|2021-07-07 06:20:10|87010.6|86985.6|87011.4|86986.4|87012.3|86987.3|87010.2|86985.2|23
1625638820000|2021-07-07 06:20:20|87011.2|86986.2|87009.8|86984.8|87011.8|86986.8|87009.8|86984.8|24
1625638830000|2021-07-07 06:20:30|87009.9|86984.9|87002.4|86977.4|87012|86987|87001.6|86976.6|39
1625638840000|2021-07-07 06:20:40|87002.5|86977.5|86980|86955|87003.1|86978.1|86977.7|86952.7|40
1625638850000|2021-07-07 06:20:50|86981.2|86956.2|86977|86952|86983.3|86958.3|86974|86949|53
1625638860000|2021-07-07 06:21:00|86975.4|86950.4|86977.6|86952.6|86979.3|86954.3|86974.8|86949.8|47
1625638870000|2021-07-07 06:21:10|86977.7|86952.7|86975|86950|86977.7|86952.7|86974.5|86949.5|40
1625638880000|2021-07-07 06:21:20|86975.2|86950.2|86975.4|86950.4|86980.2|86955.2|86973.9|86948.9|55
1625638890000|2021-07-07 06:21:30|86975.3|86950.3|86970.3|86945.3|86975.3|86950.3|86968.7|86943.7|43
1625638900000|2021-07-07 06:21:40|86970.5|86945.5|86971.2|86946.2|86971.7|86946.7|86969.9|86944.9|30
1625638910000|2021-07-07 06:21:50|86971.9|86946.9|86972.6|86947.6|86972.7|86947.7|86970.6|86945.6|34
1625638920000|2021-07-07 06:22:00|86972.7|86947.7|86971.4|86946.4|86973.1|86948.1|86970|86945|40
1625638930000|2021-07-07 06:22:10|86971.3|86946.3|86974.4|86949.4|86975.6|86950.6|86971.2|86946.2|33
1625638940000|2021-07-07 06:22:20|86974.5|86949.5|86976.3|86951.3|86977.6|86952.6|86974.2|86949.2|33
1625638950000|2021-07-07 06:22:30|86976.7|86951.7|86976.1|86951.1|86983.1|86958.1|86973.4|86948.4|52
1625638960000|2021-07-07 06:22:40|86976.6|86951.6|86972.2|86947.2|86977|86952|86971.2|86946.2|39
1625638970000|2021-07-07 06:22:50|86972.1|86947.1|86972.1|86947.1|86972.6|86947.6|86970.3|86945.3|31
1625638980000|2021-07-07 06:23:00|86972.2|86947.2|86976|86951|86977.1|86952.1|86972.2|86947.2|25
1625638990000|2021-07-07 06:23:10|86976.1|86951.1|86976.2|86951.2|86977.2|86952.2|86976|86951|21
1625639000000|2021-07-07 06:23:20|86976.1|86951.1|86972.8|86947.8|86978.6|86953.6|86972.2|86947.2|28
1625639010000|2021-07-07 06:23:30|86972.9|86947.9|86972.4|86947.4|86974.7|86949.7|86972.4|86947.4|35
1625639020000|2021-07-07 06:23:40|86972.7|86947.7|86974|86949|86974.3|86949.3|86971.4|86946.4|39
1625639030000|2021-07-07 06:23:50|86973.5|86948.5|86974.3|86949.3|86974.9|86949.9|86972.5|86947.5|36
1625639040000|2021-07-07 06:24:00|86974.6|86949.6|86975.4|86950.4|86975.7|86950.7|86972.3|86947.3|37
1625639050000|2021-07-07 06:24:10|86975.1|86950.1|86974|86949|86975.1|86950.1|86971.7|86946.7|19
1625639060000|2021-07-07 06:24:20|86973.4|86948.4|86968.6|86943.6|86974.4|86949.4|86966.4|86941.4|40
1625639070000|2021-07-07 06:24:30|86969.7|86944.7|86968.9|86943.9|86978.1|86953.1|86965.9|86940.9|47
1625639080000|2021-07-07 06:24:40|86968.6|86943.6|86965.9|86940.9|86968.6|86943.6|86964.4|86939.4|28
1625639090000|2021-07-07 06:24:50|86965.5|86940.5|86969.8|86944.8|86974.3|86949.3|86965.5|86940.5|41
1625639100000|2021-07-07 06:25:00|86969.5|86944.5|86969.3|86944.3|86970.3|86945.3|86966.9|86941.9|32
1625639110000|2021-07-07 06:25:10|86969.8|86944.8|86978.1|86953.1|86979.3|86954.3|86966.7|86941.7|23
1625639120000|2021-07-07 06:25:20|86976.4|86951.4|86975.9|86950.9|86978.9|86953.9|86973|86948|32
1625639130000|2021-07-07 06:25:30|86975.5|86950.5|86990.3|86965.3|86993|86968|86973.8|86948.8|36
1625639140000|2021-07-07 06:25:40|86992.2|86967.2|86990.9|86965.9|86994.2|86969.2|86990.2|86965.2|21
1625639150000|2021-07-07 06:25:50|86990.7|86965.7|86986.3|86961.3|86990.7|86965.7|86984.8|86959.8|33
1625639160000|2021-07-07 06:26:00|86986.2|86961.2|86981.9|86956.9|86987.3|86962.3|86981.5|86956.5|32
1625639170000|2021-07-07 06:26:10|86981.7|86956.7|86983.2|86958.2|86984|86959|86981.2|86956.2|21
1625639180000|2021-07-07 06:26:20|86984.2|86959.2|86992.2|86967.2|86995.9|86970.9|86984.1|86959.1|29
1625639190000|2021-07-07 06:26:30|86994.1|86969.1|87000.6|86975.6|87001.9|86976.9|86992.8|86967.8|35
1625639200000|2021-07-07 06:26:40|87000.9|86975.9|87004.1|86979.1|87005.5|86980.5|87000.7|86975.7|45
1625639210000|2021-07-07 06:26:50|87003.9|86978.9|87004.7|86979.7|87005.5|86980.5|87003.9|86978.9|22
1625639220000|2021-07-07 06:27:00|87004.6|86979.6|86998.6|86973.6|87004.9|86979.9|86998.6|86973.6|33
1625639230000|2021-07-07 06:27:10|86998.7|86973.7|86995.7|86970.7|86999.6|86974.6|86991.7|86966.7|41
1625639240000|2021-07-07 06:27:20|86995.2|86970.2|86993.4|86968.4|86998|86973|86992.9|86967.9|23
1625639250000|2021-07-07 06:27:30|86993.3|86968.3|86992.9|86967.9|86993.8|86968.8|86992.3|86967.3|34
1625639260000|2021-07-07 06:27:40|86993|86968|86993|86968|86993.6|86968.6|86992.6|86967.6|24
1625639270000|2021-07-07 06:27:50|86993.1|86968.1|86994.6|86969.6|86994.6|86969.6|86992.3|86967.3|16
1625639280000|2021-07-07 06:28:00|86995.3|86970.3|86994.7|86969.7|86997.3|86972.3|86990.4|86965.4|45
1625639290000|2021-07-07 06:28:10|86994.5|86969.5|86994.2|86969.2|86994.8|86969.8|86992.7|86967.7|35
1625639300000|2021-07-07 06:28:20|86994|86969|86989.5|86964.5|86995|86970|86988.5|86963.5|42
1625639310000|2021-07-07 06:28:30|86988.8|86963.8|86989.1|86964.1|86990.1|86965.1|86986.9|86961.9|54
1625639320000|2021-07-07 06:28:40|86989.2|86964.2|86989.7|86964.7|86989.8|86964.8|86988.4|86963.4|20
1625639330000|2021-07-07 06:28:50|86990.1|86965.1|86987.7|86962.7|86990.4|86965.4|86987.5|86962.5|25
1625639340000|2021-07-07 06:29:00|86987.6|86962.6|86984.9|86959.9|86992.1|86967.1|86984.8|86959.8|48
1625639350000|2021-07-07 06:29:10|86984.7|86959.7|86967.6|86942.6|86984.7|86959.7|86963.1|86938.1|51
1625639360000|2021-07-07 06:29:20|86967.9|86942.9|86968.9|86943.9|86968.9|86943.9|86965.9|86940.9|32
1625639370000|2021-07-07 06:29:30|86969.1|86944.1|86971.1|86946.1|86973.6|86948.6|86966|86941|40
1625639380000|2021-07-07 06:29:40|86973.7|86948.7|86960.6|86935.6|86973.7|86948.7|86960.1|86935.1|42
1625639390000|2021-07-07 06:29:50|86960.5|86935.5|86962.5|86937.5|86964.3|86939.3|86958.6|86933.6|45
1625639400000|2021-07-07 06:30:00|86962.4|86937.4|86966.4|86941.4|86969.1|86944.1|86959.5|86934.5|53
1625639410000|2021-07-07 06:30:10|86966.3|86941.3|86960.5|86935.5|86968|86943|86959.7|86934.7|46
1625639420000|2021-07-07 06:30:20|86963.7|86938.7|86966.3|86941.3|86966.9|86941.9|86963.6|86938.6|45
1625639430000|2021-07-07 06:30:30|86965.7|86940.7|86965.8|86940.8|86967.2|86942.2|86964.6|86939.6|25
1625639440000|2021-07-07 06:30:40|86965.9|86940.9|86969.1|86944.1|86970.1|86945.1|86965.8|86940.8|32
1625639450000|2021-07-07 06:30:50|86968.9|86943.9|86974.9|86949.9|86981.6|86956.6|86968.9|86943.9|49
1625639460000|2021-07-07 06:31:00|86974.2|86949.2|86962.9|86937.9|86975.2|86950.2|86962.9|86937.9|50
1625639470000|2021-07-07 06:31:10|86963.1|86938.1|86964.3|86939.3|86965.2|86940.2|86960.8|86935.8|37
1625639480000|2021-07-07 06:31:20|86964.4|86939.4|86947|86922|86967.3|86942.3|86941.8|86916.8|50
1625639490000|2021-07-07 06:31:30|86946.3|86921.3|86944.8|86919.8|86946.7|86921.7|86943.1|86918.1|46
1625639500000|2021-07-07 06:31:40|86944.7|86919.7|86946|86921|86946.3|86921.3|86943.7|86918.7|34
1625639510000|2021-07-07 06:31:50|86944.9|86919.9|86953.7|86928.7|86953.9|86928.9|86944.9|86919.9|40
1625639520000|2021-07-07 06:32:00|86954.2|86929.2|86952.8|86927.8|86954.2|86929.2|86951.3|86926.3|30
1625639530000|2021-07-07 06:32:10|86952.5|86927.5|86951|86926|86952.9|86927.9|86950|86925|38
1625639540000|2021-07-07 06:32:20|86951.3|86926.3|86949.4|86924.4|86951.5|86926.5|86948.2|86923.2|40
1625639550000|2021-07-07 06:32:30|86949.9|86924.9|86952.7|86927.7|86953.2|86928.2|86949.1|86924.1|44
1625639560000|2021-07-07 06:32:40|86952.8|86927.8|86955.9|86930.9|86955.9|86930.9|86951.5|86926.5|37
1625639570000|2021-07-07 06:32:50|86955.8|86930.8|86971.4|86946.4|86975.2|86950.2|86955|86930|37
1625639580000|2021-07-07 06:33:00|86971.8|86946.8|86977.8|86952.8|86978.1|86953.1|86968.4|86943.4|29
1625639590000|2021-07-07 06:33:10|86974.9|86949.9|86982.7|86957.7|86985.7|86960.7|86974.9|86949.9|30
1625639600000|2021-07-07 06:33:20|86982.8|86957.8|86976.5|86951.5|86986.2|86961.2|86976.3|86951.3|37
1625639610000|2021-07-07 06:33:30|86975|86950|86981.7|86956.7|86986.9|86961.9|86975|86950|40
1625639620000|2021-07-07 06:33:40|86982.8|86957.8|86986.6|86961.6|86986.7|86961.7|86980.8|86955.8|35
1625639630000|2021-07-07 06:33:50|86985|86960|86981.5|86956.5|86985.7|86960.7|86981.1|86956.1|26
1625639640000|2021-07-07 06:34:00|86981.8|86956.8|86963.3|86938.3|86990|86965|86962.8|86937.8|53
1625639650000|2021-07-07 06:34:10|86963.8|86938.8|86959.1|86934.1|86963.8|86938.8|86956.7|86931.7|38
1625639660000|2021-07-07 06:34:20|86958.9|86933.9|86954.4|86929.4|86959.8|86934.8|86953.4|86928.4|30
1625639670000|2021-07-07 06:34:30|86955|86930|86953.6|86928.6|86956.5|86931.5|86953.3|86928.3|30
1625639680000|2021-07-07 06:34:40|86953.4|86928.4|86963.6|86938.6|86963.6|86938.6|86952.5|86927.5|25
1625639690000|2021-07-07 06:34:50|86961.3|86936.3|86954.8|86929.8|86966.5|86941.5|86954.8|86929.8|46
1625639700000|2021-07-07 06:35:00|86955.6|86930.6|86950|86925|86956.8|86931.8|86946.1|86921.1|43
1625639710000|2021-07-07 06:35:10|86950.5|86925.5|86958.2|86933.2|86959.5|86934.5|86946.5|86921.5|64
1625639720000|2021-07-07 06:35:20|86958.5|86933.5|86959.6|86934.6|86960.8|86935.8|86954.6|86929.6|51
1625639730000|2021-07-07 06:35:30|86959.9|86934.9|86959.6|86934.6|86960.6|86935.6|86958.6|86933.6|29
1625639740000|2021-07-07 06:35:40|86959.3|86934.3|86960.1|86935.1|86960.5|86935.5|86959.3|86934.3|22
1625639750000|2021-07-07 06:35:50|86959.9|86934.9|86961.9|86936.9|86964.3|86939.3|86958.9|86933.9|41
1625639760000|2021-07-07 06:36:00|86965.1|86940.1|86966.8|86941.8|86967.3|86942.3|86963.7|86938.7|39
1625639770000|2021-07-07 06:36:10|86967.1|86942.1|86971.1|86946.1|86971.1|86946.1|86965.9|86940.9|33
1625639780000|2021-07-07 06:36:20|86971|86946|86971|86946|86971.3|86946.3|86966.5|86941.5|44
1625639790000|2021-07-07 06:36:30|86970.3|86945.3|86990.1|86965.1|86993.7|86968.7|86970|86945|47
1625639800000|2021-07-07 06:36:40|86990.3|86965.3|86987.8|86962.8|86991.7|86966.7|86985.3|86960.3|55
1625639810000|2021-07-07 06:36:50|86986.4|86961.4|86986.8|86961.8|86987.7|86962.7|86984.8|86959.8|31
1625639820000|2021-07-07 06:37:00|86986.4|86961.4|86963.9|86938.9|86986.4|86961.4|86962.9|86937.9|53
1625639830000|2021-07-07 06:37:10|86956.7|86931.7|86956.3|86931.3|86959.5|86934.5|86952.5|86927.5|47
1625639840000|2021-07-07 06:37:20|86956.2|86931.2|86957.3|86932.3|86958.9|86933.9|86955.6|86930.6|40
1625639850000|2021-07-07 06:37:30|86957.4|86932.4|86954|86929|86957.9|86932.9|86952|86927|34
1625639860000|2021-07-07 06:37:40|86955.3|86930.3|86960.7|86935.7|86964.7|86939.7|86954.2|86929.2|47
1625639870000|2021-07-07 06:37:50|86960.5|86935.5|86960.4|86935.4|86961.3|86936.3|86959.8|86934.8|28
1625639880000|2021-07-07 06:38:00|86960.7|86935.7|86959.5|86934.5|86961.2|86936.2|86959.4|86934.4|15
1625639890000|2021-07-07 06:38:10|86957.2|86932.2|86957.2|86932.2|86962|86937|86956.4|86931.4|31
1625639900000|2021-07-07 06:38:20|86958.5|86933.5|86956.3|86931.3|86959|86934|86956.3|86931.3|43
1625639910000|2021-07-07 06:38:30|86956.4|86931.4|86956|86931|86957.4|86932.4|86951.9|86926.9|43
1625639920000|2021-07-07 06:38:40|86955.7|86930.7|86946.2|86921.2|86956.2|86931.2|86946.2|86921.2|39
1625639930000|2021-07-07 06:38:50|86945.9|86920.9|86944.4|86919.4|86949.2|86924.2|86942.7|86917.7|37
1625639940000|2021-07-07 06:39:00|86945.1|86920.1|86941|86916|86946.7|86921.7|86938.5|86913.5|37
1625639950000|2021-07-07 06:39:10|86940.9|86915.9|86941.3|86916.3|86941.4|86916.4|86937.9|86912.9|40
1625639960000|2021-07-07 06:39:20|86940.9|86915.9|86940|86915|86942.5|86917.5|86936.5|86911.5|37
1625639970000|2021-07-07 06:39:30|86940.3|86915.3|86937.8|86912.8|86940.6|86915.6|86933.8|86908.8|49
1625639980000|2021-07-07 06:39:40|86937.6|86912.6|86936.9|86911.9|86937.6|86912.6|86936.3|86911.3|36
1625639990000|2021-07-07 06:39:50|86937.1|86912.1|86939.7|86914.7|86940.2|86915.2|86936.6|86911.6|48
1625640000000|2021-07-07 06:40:00|86939.8|86914.8|86934|86909|86940.2|86915.2|86934|86909|47
1625640010000|2021-07-07 06:40:10|86930.7|86905.7|86929.9|86904.9|86930.9|86905.9|86928.5|86903.5|31
1625640020000|2021-07-07 06:40:20|86930.5|86905.5|86918.1|86893.1|86931.4|86906.4|86916.8|86891.8|30
1625640030000|2021-07-07 06:40:30|86917.6|86892.6|86915.6|86890.6|86918.8|86893.8|86914.6|86889.6|34
1625640040000|2021-07-07 06:40:40|86913.1|86888.1|86919.9|86894.9|86920.4|86895.4|86912.6|86887.6|28
1625640050000|2021-07-07 06:40:50|86920|86895|86909.6|86884.6|86920.2|86895.2|86909.5|86884.5|43
1625640060000|2021-07-07 06:41:00|86909.1|86884.1|86909.8|86884.8|86915|86890|86905.9|86880.9|25
1625640070000|2021-07-07 06:41:10|86912.4|86887.4|86909.8|86884.8|86922.6|86889.7|86909.3|86872.6|42
1625640080000|2021-07-07 06:41:20|86910.1|86885.1|86907.9|86882.9|86912.1|86887.1|86904.5|86879.5|43
1625640090000|2021-07-07 06:41:30|86908.3|86883.3|86901.2|86876.2|86908.7|86883.7|86898.2|86873.2|51
1625640100000|2021-07-07 06:41:40|86900.8|86875.8|86903.9|86878.9|86905.1|86880.1|86898.3|86873.3|26
1625640110000|2021-07-07 06:41:50|86904.8|86879.8|86901.2|86876.2|86906.6|86881.6|86900.8|86875.8|33
1625640120000|2021-07-07 06:42:00|86902|86877|86901|86876|86902.9|86877.9|86900.6|86875.6|22
1625640130000|2021-07-07 06:42:10|86900.8|86875.8|86908.8|86883.8|86908.8|86883.8|86900.8|86875.8|16
1625640140000|2021-07-07 06:42:20|86914.3|86889.3|86913.4|86888.4|86917.3|86892.3|86908.6|86883.6|36
1625640150000|2021-07-07 06:42:30|86912.9|86887.9|86909.7|86884.7|86913.4|86888.4|86898.4|86873.4|27
1625640160000|2021-07-07 06:42:40|86908.7|86883.7|86907.4|86882.4|86913.3|86888.3|86897.9|86872.9|60
1625640170000|2021-07-07 06:42:50|86908.2|86883.2|86908.2|86883.2|86912.1|86887.1|86905.2|86880.2|40
1625640180000|2021-07-07 06:43:00|86907.6|86882.6|86906.1|86881.1|86910|86885|86904.9|86879.9|27
1625640190000|2021-07-07 06:43:10|86905.8|86880.8|86917.7|86892.7|86921.2|86896.2|86905.7|86880.7|35
1625640200000|2021-07-07 06:43:20|86918.5|86893.5|86914.2|86889.2|86918.7|86893.7|86912.7|86887.7|42
1625640210000|2021-07-07 06:43:30|86914.4|86889.4|86917.2|86892.2|86920.7|86895.7|86913.8|86888.8|49
1625640220000|2021-07-07 06:43:40|86916.5|86891.5|86920.5|86895.5|86921.6|86896.6|86911.2|86886.2|50
1625640230000|2021-07-07 06:43:50|86922.2|86897.2|86917|86892|86923.4|86898.4|86913|86888|43
1625640240000|2021-07-07 06:44:00|86914.7|86889.7|86917.1|86892.1|86918.9|86893.9|86913.8|86888.8|48
1625640250000|2021-07-07 06:44:10|86917.7|86892.7|86931.1|86906.1|86932.7|86907.7|86915.2|86890.2|62
1625640260000|2021-07-07 06:44:20|86931.5|86906.5|86928.4|86903.4|86932.3|86907.3|86927.7|86902.7|42
1625640270000|2021-07-07 06:44:30|86928.5|86903.5|86932.7|86907.7|86935.6|86910.6|86927.9|86902.9|40
1625640280000|2021-07-07 06:44:40|86932.5|86907.5|86925.4|86900.4|86933.7|86908.7|86925.3|86900.3|30
1625640290000|2021-07-07 06:44:50|86925.6|86900.6|86926.3|86901.3|86927.5|86902.5|86924.9|86899.9|36
1625640300000|2021-07-07 06:45:00|86926.6|86901.6|86926.3|86901.3|86931.5|86906.5|86923.1|86898.1|42
1625640310000|2021-07-07 06:45:10|86925.6|86900.6|86925.6|86900.6|86927.2|86902.2|86923.8|86898.8|39
1625640320000|2021-07-07 06:45:20|86926.3|86901.3|86927.2|86902.2|86931.9|86906.9|86923|86898|42
1625640330000|2021-07-07 06:45:30|86928.3|86903.3|86926.9|86901.9|86929.1|86904.1|86926.3|86901.3|32
1625640340000|2021-07-07 06:45:40|86927.2|86902.2|86927.6|86902.6|86928.8|86903.8|86926.5|86901.5|31
1625640350000|2021-07-07 06:45:50|86927.9|86902.9|86928.6|86903.6|86928.6|86903.6|86926.7|86901.7|17
1625640360000|2021-07-07 06:46:00|86928.1|86903.1|86928.1|86903.1|86930.4|86905.4|86927|86902|40
1625640370000|2021-07-07 06:46:10|86929|86904|86925.3|86900.3|86931.9|86906.9|86924.5|86899.5|37
1625640380000|2021-07-07 06:46:20|86926.2|86901.2|86921.6|86896.6|86926.3|86901.3|86919.5|86894.5|45
1625640390000|2021-07-07 06:46:30|86921.5|86896.5|86923.7|86898.7|86924|86899|86919.6|86894.6|35
1625640400000|2021-07-07 06:46:40|86924.4|86899.4|86930.4|86905.4|86933.3|86908.3|86924.1|86899.1|51
1625640410000|2021-07-07 06:46:50|86930.1|86905.1|86932.6|86907.6|86933.3|86908.3|86930.1|86905.1|37
1625640420000|2021-07-07 06:47:00|86933|86908|86927.2|86902.2|86933|86908|86926|86901|42
1625640430000|2021-07-07 06:47:10|86926.9|86901.9|86928.5|86903.5|86930.8|86905.8|86926|86901|38
1625640440000|2021-07-07 06:47:20|86928.4|86903.4|86929.1|86904.1|86929.3|86904.3|86926.7|86901.7|22
1625640450000|2021-07-07 06:47:30|86929|86904|86934|86909|86935.7|86910.7|86927.6|86902.6|30
1625640460000|2021-07-07 06:47:40|86933.2|86908.2|86934.6|86909.6|86936.5|86911.5|86932.3|86907.3|29
1625640470000|2021-07-07 06:47:50|86934.7|86909.7|86934.9|86909.9|86935|86910|86931.2|86906.2|32
1625640480000|2021-07-07 06:48:00|86934.8|86909.8|86924.8|86899.8|86941.7|86916.7|86920.1|86895.1|40
1625640490000|2021-07-07 06:48:10|86926.1|86901.1|86926.1|86901.1|86929.2|86904.2|86925.6|86900.6|47
1625640500000|2021-07-07 06:48:20|86925.5|86900.5|86927.2|86902.2|86930.1|86905.1|86925.2|86900.2|32
1625640510000|2021-07-07 06:48:30|86927.8|86902.8|86924.5|86899.5|86929.6|86904.6|86924.4|86899.4|33
1625640520000|2021-07-07 06:48:40|86924.4|86899.4|86931.4|86906.4|86935.6|86910.6|86924.2|86899.2|48
1625640530000|2021-07-07 06:48:50|86930.4|86905.4|86933|86908|86936.5|86911.5|86927.3|86902.3|56
1625640540000|2021-07-07 06:49:00|86932.9|86907.9|86936.6|86911.6|86938.1|86913.1|86929.5|86904.5|61
1625640550000|2021-07-07 06:49:10|86936.7|86911.7|86928.2|86903.2|86936.7|86911.7|86925.6|86900.6|47
1625640560000|2021-07-07 06:49:20|86928.4|86903.4|86940.1|86915.1|86943.9|86918.9|86927.8|86902.8|38
1625640570000|2021-07-07 06:49:30|86940.5|86915.5|86946.6|86921.6|86948.5|86923.5|86940.3|86915.3|50
1625640580000|2021-07-07 06:49:40|86947.2|86922.2|86939.2|86914.2|86947.5|86922.5|86936.3|86911.3|44
1625640590000|2021-07-07 06:49:50|86939.4|86914.4|86949.2|86924.2|86949.7|86924.7|86936.3|86911.3|45
1625640600000|2021-07-07 06:50:00|86947.9|86922.9|86950.3|86925.3|86950.3|86925.3|86937.4|86912.4|57
1625640610000|2021-07-07 06:50:10|86950.4|86925.4|86943|86918|86950.7|86925.7|86941|86916|41
1625640620000|2021-07-07 06:50:20|86942.9|86917.9|86947.1|86922.1|86948.6|86923.6|86942.7|86917.7|39
1625640630000|2021-07-07 06:50:30|86948.2|86923.2|86947|86922|86949.4|86924.4|86945.2|86920.2|26
1625640640000|2021-07-07 06:50:40|86945.2|86920.2|86940.8|86915.8|86945.2|86920.2|86936|86911|31
1625640650000|2021-07-07 06:50:50|86939.9|86914.9|86940.3|86915.3|86940.3|86915.3|86937.6|86912.6|26
1625640660000|2021-07-07 06:51:00|86940.7|86915.7|86939.2|86914.2|86940.7|86915.7|86938.4|86913.4|45
1625640670000|2021-07-07 06:51:10|86939.3|86914.3|86940.1|86915.1|86940.2|86915.2|86938.9|86913.9|23
1625640680000|2021-07-07 06:51:20|86940.3|86915.3|86928.4|86903.4|86940.5|86915.5|86927.9|86902.9|34
1625640690000|2021-07-07 06:51:30|86928.3|86903.3|86915.1|86890.1|86930.3|86905.3|86913.9|86888.9|47
1625640700000|2021-07-07 06:51:40|86915|86890|86916.6|86891.6|86917.4|86892.4|86914.9|86889.9|39
1625640710000|2021-07-07 06:51:50|86916.8|86891.8|86915.9|86890.9|86918.2|86893.2|86914.6|86889.6|38
1625640720000|2021-07-07 06:52:00|86916|86891|86911.5|86886.5|86916|86891|86911|86886|31
1625640730000|2021-07-07 06:52:10|86911.3|86886.3|86913.2|86888.2|86913.2|86888.2|86911.3|86886.3|36
1625640740000|2021-07-07 06:52:20|86913|86888|86911.7|86886.7|86913.2|86888.2|86909.1|86884.1|30
1625640750000|2021-07-07 06:52:30|86912.3|86887.3|86914.6|86889.6|86915.1|86890.1|86911.9|86886.9|25
1625640760000|2021-07-07 06:52:40|86914.5|86889.5|86927.1|86902.1|86928.4|86903.4|86909.1|86884.1|50
1625640770000|2021-07-07 06:52:50|86927|86902|86944.8|86919.8|86944.8|86919.8|86926.1|86901.1|46
1625640780000|2021-07-07 06:53:00|86943.1|86918.1|86936.7|86911.7|86944.1|86919.1|86936.7|86911.7|45
1625640790000|2021-07-07 06:53:10|86936.8|86911.8|86938.9|86913.9|86939.6|86914.6|86936.4|86911.4|34
1625640800000|2021-07-07 06:53:20|86939.5|86914.5|86944.1|86919.1|86947|86922|86939.2|86914.2|51
1625640810000|2021-07-07 06:53:30|86947.4|86922.4|86939.3|86914.3|86947.4|86922.4|86936.3|86911.3|60
1625640820000|2021-07-07 06:53:40|86937.5|86912.5|86937.7|86912.7|86938.5|86913.5|86931.2|86906.2|40
1625640830000|2021-07-07 06:53:50|86937.9|86912.9|86934.1|86909.1|86938.2|86913.2|86934.1|86909.1|43
1625640840000|2021-07-07 06:54:00|86933.9|86908.9|86929.8|86904.8|86934.2|86909.2|86929.8|86904.8|25
1625640850000|2021-07-07 06:54:10|86930|86905|86924.2|86899.2|86931.3|86906.3|86924|86899|41
1625640860000|2021-07-07 06:54:20|86924|86899|86936.6|86911.6|86940.5|86915.5|86922.8|86897.8|35
1625640870000|2021-07-07 06:54:30|86936.4|86911.4|86940.2|86915.2|86942|86917|86929.7|86904.7|52
1625640880000|2021-07-07 06:54:40|86939.1|86914.1|86940.1|86915.1|86941.5|86916.5|86937.4|86912.4|43
1625640890000|2021-07-07 06:54:50|86939.9|86914.9|86935.7|86910.7|86942.3|86917.3|86932.4|86907.4|33
1625640900000|2021-07-07 06:55:00|86934.8|86909.8|86932.9|86907.9|86934.8|86909.8|86932.6|86907.6|14
1625640910000|2021-07-07 06:55:10|86932.7|86907.7|86953.1|86928.1|86956.4|86931.4|86932|86907|52
1625640920000|2021-07-07 06:55:20|86952.2|86927.2|86958.9|86933.9|86958.9|86933.9|86952.2|86927.2|33
1625640930000|2021-07-07 06:55:30|86958.8|86933.8|86963.7|86938.7|86968.1|86943.1|86956.7|86931.7|55
1625640940000|2021-07-07 06:55:40|86965.4|86940.4|86965.9|86940.9|86969|86944|86964.3|86939.3|37
1625640950000|2021-07-07 06:55:50|86966.3|86941.3|86963.9|86938.9|86966.3|86941.3|86963|86938|17
1625640960000|2021-07-07 06:56:00|86964.7|86939.7|86972.3|86947.3|86975.4|86950.4|86964.4|86939.4|51
1625640970000|2021-07-07 06:56:10|86971.5|86946.5|86970.6|86945.6|86974.8|86949.8|86969.5|86944.5|49
1625640980000|2021-07-07 06:56:20|86970.1|86945.1|86971.8|86946.8|86973.7|86948.7|86969.4|86944.4|43
1625640990000|2021-07-07 06:56:30|86972.4|86947.4|86971.2|86946.2|86972.6|86947.6|86970.4|86945.4|30
1625641000000|2021-07-07 06:56:40|86970.9|86945.9|86968.3|86943.3|86970.9|86945.9|86968.1|86943.1|37
1625641010000|2021-07-07 06:56:50|86968.8|86943.8|86968.4|86943.4|86969.2|86944.2|86967.6|86942.6|24
1625641020000|2021-07-07 06:57:00|86967.2|86942.2|86967.3|86942.3|86968.9|86943.9|86966.4|86941.4|27
1625641030000|2021-07-07 06:57:10|86967.9|86942.9|86969.6|86944.6|86970|86945|86967.1|86942.1|30
1625641040000|2021-07-07 06:57:20|86971|86946|86971.2|86946.2|86971.2|86946.2|86968.7|86943.7|27
1625641050000|2021-07-07 06:57:30|86968.2|86943.2|86958.5|86933.5|86968.2|86943.2|86955.9|86930.9|51
1625641060000|2021-07-07 06:57:40|86958.6|86933.6|86953.4|86928.4|86959.1|86934.1|86951.9|86926.9|53
1625641070000|2021-07-07 06:57:50|86951.4|86926.4|86943.3|86918.3|86952.7|86927.7|86941.5|86916.5|38
1625641080000|2021-07-07 06:58:00|86942.3|86917.3|86940.6|86915.6|86943.2|86918.2|86939.2|86914.2|39
1625641090000|2021-07-07 06:58:10|86939.7|86914.7|86936.3|86911.3|86941.3|86916.3|86936.1|86911.1|44
1625641100000|2021-07-07 06:58:20|86936|86911|86932.6|86907.6|86937.1|86912.1|86932.1|86907.1|52
1625641110000|2021-07-07 06:58:30|86932.1|86907.1|86921.3|86896.3|86932.4|86907.4|86916.8|86877.4|62
1625641120000|2021-07-07 06:58:40|86922.1|86897.1|86930.6|86905.6|86932.1|86907.1|86921.5|86896.5|41
1625641130000|2021-07-07 06:58:50|86929.9|86904.9|86926.4|86901.4|86931.6|86906.6|86919.6|86894.6|42
1625641140000|2021-07-07 06:59:00|86927.1|86902.1|86924.1|86899.1|86927.1|86902.1|86921.4|86896.4|47
1625641150000|2021-07-07 06:59:10|86922.8|86897.8|86948.2|86923.2|86948.2|86923.2|86922|86897|54
1625641160000|2021-07-07 06:59:20|86947.5|86922.5|86939.5|86914.5|86949.1|86924.1|86935.2|86910.2|69
1625641170000|2021-07-07 06:59:30|86939.9|86914.9|86927.2|86902.2|86948.7|86923.7|86926.1|86901.1|47
1625641180000|2021-07-07 06:59:40|86927.3|86902.3|86943.3|86918.3|86944|86919|86927.3|86902.3|64
1625641190000|2021-07-07 06:59:50|86941.5|86916.5|86934.3|86909.3|86941.8|86916.8|86927.5|86902.5|57
1625641200000|2021-07-07 07:00:00|86935|86910|86918.5|86893.5|86937|86910|86918.5|86887|62
1625641210000|2021-07-07 07:00:10|86920.6|86895.6|86907|86882|86920.6|86895.6|86906.2|86881.2|58
1625641220000|2021-07-07 07:00:20|86906.8|86881.8|86863.5|86838.5|86907.2|86882.2|86862.4|86837.4|62
1625641230000|2021-07-07 07:00:30|86863.7|86838.7|86864.5|86839.5|86867|86842|86859.3|86834.3|61
1625641240000|2021-07-07 07:00:40|86865|86840|86867.7|86842.7|86871.2|86846.2|86863.7|86838.7|53
1625641250000|2021-07-07 07:00:50|86866.7|86841.7|86862.2|86837.2|86871|86846|86859.7|86834.7|61
1625641260000|2021-07-07 07:01:00|86862.3|86837.3|86864.2|86839.2|86865.3|86840.3|86847|86822|51
1625641270000|2021-07-07 07:01:10|86864.1|86839.1|86882.1|86857.1|86884.1|86859.1|86863.8|86838.8|57
1625641280000|2021-07-07 07:01:20|86882.2|86857.2|86876.2|86851.2|86882.4|86857.4|86876.2|86851.2|48
1625641290000|2021-07-07 07:01:30|86877.1|86852.1|86877.7|86852.7|86878.3|86853.3|86875.8|86850.8|36
1625641300000|2021-07-07 07:01:40|86878.1|86853.1|86871.8|86846.8|86878.6|86853.6|86869.3|86844.3|34
1625641310000|2021-07-07 07:01:50|86871.6|86846.6|86869.2|86844.2|86873.4|86848.4|86867.9|86842.9|48
1625641320000|2021-07-07 07:02:00|86869.3|86844.3|86874.1|86849.1|86875.5|86850.5|86869.3|86844.3|54
1625641330000|2021-07-07 07:02:10|86874.2|86849.2|86876.3|86851.3|86876.4|86851.4|86873.1|86848.1|37
1625641340000|2021-07-07 07:02:20|86876.4|86851.4|86867.4|86842.4|86879.4|86854.4|86867.4|86842.4|38
1625641350000|2021-07-07 07:02:30|86867.6|86842.6|86886|86861|86886|86861|86867.6|86842.6|54
1625641360000|2021-07-07 07:02:40|86886.1|86861.1|86909.3|86884.3|86910.4|86885.4|86885.9|86860.9|57
1625641370000|2021-07-07 07:02:50|86909.2|86884.2|86908|86883|86909.2|86884.2|86904.6|86879.6|43
1625641380000|2021-07-07 07:03:00|86908.7|86883.7|86901.9|86876.9|86908.7|86883.7|86901.4|86876.4|53
1625641390000|2021-07-07 07:03:10|86902.1|86877.1|86900.4|86875.4|86902.1|86877.1|86899.9|86874.9|46
1625641400000|2021-07-07 07:03:20|86900.1|86875.1|86900.8|86875.8|86900.8|86875.8|86899.1|86874.1|33
1625641410000|2021-07-07 07:03:30|86900.6|86875.6|86901.3|86876.3|86901.8|86876.8|86895|86870|44
1625641420000|2021-07-07 07:03:40|86901.5|86876.5|86900.7|86875.7|86903|86878|86898.4|86873.4|42
1625641430000|2021-07-07 07:03:50|86899.7|86874.7|86906.7|86881.7|86910.5|86885.5|86899.7|86874.7|35
1625641440000|2021-07-07 07:04:00|86906.3|86881.3|86907.4|86882.4|86908|86883|86903.7|86878.7|46
1625641450000|2021-07-07 07:04:10|86907.7|86882.7|86911.3|86886.3|86915.1|86890.1|86907.3|86882.3|37
1625641460000|2021-07-07 07:04:20|86911.5|86886.5|86902.1|86877.1|86911.5|86886.5|86902|86877|23
1625641470000|2021-07-07 07:04:30|86902.8|86877.8|86885.3|86860.3|86903.1|86878.1|86883.5|86858.5|50
1625641480000|2021-07-07 07:04:40|86884.6|86859.6|86884.2|86859.2|86886.9|86861.9|86877.5|86852.5|62
1625641490000|2021-07-07 07:04:50|86884.3|86859.3|86883.1|86858.1|86884.3|86859.3|86881.4|86856.4|34
1625641500000|2021-07-07 07:05:00|86882.7|86857.7|86880.2|86855.2|86883.1|86858.1|86876.9|86851.9|62
1625641510000|2021-07-07 07:05:10|86879.6|86854.6|86886.3|86861.3|86888.1|86863.1|86878.8|86853.8|50
1625641520000|2021-07-07 07:05:20|86886.4|86861.4|86892.8|86867.8|86893.6|86868.6|86885|86860|58
1625641530000|2021-07-07 07:05:30|86893.3|86868.3|86917.9|86892.9|86922.7|86897.7|86893.2|86868.2|62
1625641540000|2021-07-07 07:05:40|86916.7|86891.7|86914.5|86889.5|86920.6|86895.6|86914|86889|58
1625641550000|2021-07-07 07:05:50|86914.9|86889.9|86913.5|86888.5|86915.4|86890.4|86913|86888|30
1625641560000|2021-07-07 07:06:00|86912.6|86887.6|86906.3|86881.3|86913.7|86888.7|86900.6|86875.6|57
1625641570000|2021-07-07 07:06:10|86906|86881|86905.1|86880.1|86906.9|86881.9|86901.7|86876.7|49
1625641580000|2021-07-07 07:06:20|86905.2|86880.2|86918.6|86893.6|86918.6|86893.6|86903.3|86878.3|44
1625641590000|2021-07-07 07:06:30|86920|86895|86918.1|86893.1|86921.9|86896.9|86914.2|86889.2|61
1625641600000|2021-07-07 07:06:40|86918|86893|86920.6|86895.6|86921.5|86896.5|86918|86893|34
1625641610000|2021-07-07 07:06:50|86920.8|86895.8|86920.8|86895.8|86921.5|86896.5|86919.7|86894.7|30
1625641620000|2021-07-07 07:07:00|86921.4|86896.4|86920.2|86895.2|86926.5|86901.5|86918.4|86893.4|50
1625641630000|2021-07-07 07:07:10|86920.5|86895.5|86919.5|86894.5|86922.6|86897.6|86912.7|86887.7|56
1625641640000|2021-07-07 07:07:20|86919.7|86894.7|86921.1|86896.1|86922.3|86897.3|86919.5|86894.5|40
1625641650000|2021-07-07 07:07:30|86920.8|86895.8|86903.6|86878.6|86920.8|86895.8|86899|86874|51
1625641660000|2021-07-07 07:07:40|86905.6|86880.6|86913.9|86888.9|86916.5|86891.5|86905.5|86880.5|55
1625641670000|2021-07-07 07:07:50|86913.1|86888.1|86916.6|86891.6|86917|86892|86913.1|86888.1|41
1625641680000|2021-07-07 07:08:00|86917|86892|86915.7|86890.7|86919.4|86894.4|86911.7|86886.7|52
1625641690000|2021-07-07 07:08:10|86916|86891|86907.6|86882.6|86916.5|86891.5|86896.5|86871.5|66
1625641700000|2021-07-07 07:08:20|86905.7|86880.7|86958.6|86933.6|86959.3|86934.3|86905.7|86880.7|70
1625641710000|2021-07-07 07:08:30|86957.7|86932.7|86948|86923|86973.2|86948.2|86944.9|86919.9|72
1625641720000|2021-07-07 07:08:40|86948.3|86923.3|86946.1|86921.1|86948.3|86923.3|86943.4|86918.4|36
1625641730000|2021-07-07 07:08:50|86946.9|86921.9|86955.5|86930.5|86959.3|86934.3|86944.8|86919.8|53
1625641740000|2021-07-07 07:09:00|86956|86931|86947.4|86922.4|86957.9|86932.9|86945.7|86920.7|59
1625641750000|2021-07-07 07:09:10|86947.8|86922.8|86956.5|86931.5|86958.8|86933.8|86946.5|86921.5|46
1625641760000|2021-07-07 07:09:20|86956.2|86931.2|86969.1|86944.1|86974.4|86949.4|86956.2|86931.2|56
1625641770000|2021-07-07 07:09:30|86968.6|86943.6|86972.7|86947.7|86975.6|86950.6|86966.1|86941.1|53
1625641780000|2021-07-07 07:09:40|86973.2|86948.2|86980.2|86955.2|86980.3|86955.3|86973.2|86948.2|44
1625641790000|2021-07-07 07:09:50|86978.6|86953.6|86990.9|86965.9|86991.6|86966.6|86977.3|86952.3|57
1625641800000|2021-07-07 07:10:00|86990.8|86965.8|86984.8|86959.8|86990.8|86965.8|86974.8|86949.8|69
1625641810000|2021-07-07 07:10:10|86984.9|86959.9|86985.5|86960.5|86989.4|86964.4|86982.9|86957.9|51
1625641820000|2021-07-07 07:10:20|86985.6|86960.6|86983.3|86958.3|86990.6|86965.6|86978|86953|57
1625641830000|2021-07-07 07:10:30|86983.9|86958.9|86997|86972|86998|86973|86983.3|86958.3|48
1625641840000|2021-07-07 07:10:40|86997.2|86972.2|87001.5|86976.5|87001.5|86976.5|86996|86971|50
1625641850000|2021-07-07 07:10:50|87003|86978|87009.7|86984.7|87009.7|86984.7|87003|86978|61
1625641860000|2021-07-07 07:11:00|87010|86985|87000.5|86975.5|87010.7|86985.7|86997.7|86972.7|69
1625641870000|2021-07-07 07:11:10|87000.3|86975.3|86999.3|86974.3|87002.5|86977.5|86995.8|86970.8|62
1625641880000|2021-07-07 07:11:20|87008.1|86983.1|86996.4|86971.4|87012.8|86987.8|86993|86968|66
1625641890000|2021-07-07 07:11:30|86995.9|86970.9|86991.4|86966.4|86995.9|86970.9|86986.6|86961.6|46
1625641900000|2021-07-07 07:11:40|86991.3|86966.3|87011.9|86986.9|87011.9|86986.9|86990.7|86965.7|49
1625641910000|2021-07-07 07:11:50|87011.3|86986.3|87022.3|86997.3|87022.6|86997.6|87010.1|86985.1|52
1625641920000|2021-07-07 07:12:00|87022.4|86997.4|87012.8|86987.8|87022.8|86997.8|87012.8|86987.8|50
1625641930000|2021-07-07 07:12:10|87013.2|86988.2|87006.7|86981.7|87017.1|86992.1|87006.7|86981.7|42
1625641940000|2021-07-07 07:12:20|87008|86983|87006.4|86981.4|87010.2|86985.2|87006.4|86981.4|41
1625641950000|2021-07-07 07:12:30|87006.5|86981.5|86995.6|86970.6|87006.5|86981.5|86995.4|86970.4|54
1625641960000|2021-07-07 07:12:40|86995.4|86970.4|86994.2|86969.2|86999.3|86974.3|86994.1|86969.1|37
1625641970000|2021-07-07 07:12:50|86994.5|86969.5|86993.6|86968.6|86994.8|86969.8|86991.3|86966.3|46
1625641980000|2021-07-07 07:13:00|86993.5|86968.5|86995.7|86970.7|86997.4|86972.4|86987.2|86962.2|53
1625641990000|2021-07-07 07:13:10|86994.8|86969.8|86997.8|86972.8|86998.4|86973.4|86989.2|86964.2|64
1625642000000|2021-07-07 07:13:20|86997.1|86972.1|86989.7|86964.7|87001.5|86976.5|86987|86962|57
1625642010000|2021-07-07 07:13:30|86989.8|86964.8|86978.7|86953.7|86991.4|86966.4|86978.7|86953.7|54
1625642020000|2021-07-07 07:13:40|86978.4|86953.4|86961|86936|86979.1|86954.1|86959.9|86934.9|58
1625642030000|2021-07-07 07:13:50|86960.3|86935.3|86965.9|86940.9|86967.8|86942.8|86958.6|86933.6|56
1625642040000|2021-07-07 07:14:00|86966.1|86941.1|86956.4|86931.4|86970.2|86945.2|86955.4|86930.4|61
1625642050000|2021-07-07 07:14:10|86956.2|86931.2|86955.1|86930.1|86957.4|86932.4|86941.7|86916.7|61
1625642060000|2021-07-07 07:14:20|86953.9|86928.9|86939.2|86914.2|86955.1|86930.1|86937.9|86898.4|56
1625642070000|2021-07-07 07:14:30|86938.7|86913.7|86946|86921|86950|86925|86937.9|86912.9|57
1625642080000|2021-07-07 07:14:40|86945.2|86920.2|86938.7|86913.7|86945.2|86920.2|86933.1|86908.1|47
1625642090000|2021-07-07 07:14:50|86939.2|86914.2|86935|86910|86940|86915|86931.5|86906.5|49
1625642100000|2021-07-07 07:15:00|86934.5|86909.5|86919.8|86894.8|86939.4|86914.4|86918.3|86878.7|65
1625642110000|2021-07-07 07:15:10|86919.9|86894.9|86917.3|86892.3|86919.9|86894.9|86915.8|86890.8|50
1625642120000|2021-07-07 07:15:20|86917|86892|86917.2|86892.2|86920.2|86895.2|86914.9|86889.9|48
1625642130000|2021-07-07 07:15:30|86917.3|86892.3|86912.3|86887.3|86917.7|86892.7|86909.1|86884.1|56
1625642140000|2021-07-07 07:15:40|86912.6|86887.6|86936.5|86911.5|86938.3|86913.3|86912.6|86887.6|53
1625642150000|2021-07-07 07:15:50|86936.4|86911.4|86924.3|86899.3|86947.4|86917.1|86924.3|86890.6|71
1625642160000|2021-07-07 07:16:00|86924.4|86899.4|86932.6|86907.6|86934.8|86909.8|86923.2|86898.2|71
1625642170000|2021-07-07 07:16:10|86933.8|86908.8|86925.3|86900.3|86933.8|86908.8|86924.6|86899.6|59
1625642180000|2021-07-07 07:16:20|86924.9|86899.9|86926.4|86901.4|86934|86902.5|86917.5|86884|50
1625642190000|2021-07-07 07:16:30|86927.6|86902.6|86933.8|86908.8|86934.1|86909.1|86925.9|86900.9|65
1625642200000|2021-07-07 07:16:40|86933.9|86908.9|86926.6|86901.6|86933.9|86908.9|86921.2|86896.2|53
1625642210000|2021-07-07 07:16:50|86922.4|86897.4|86928.5|86903.5|86931.7|86906.7|86922.4|86897.4|52
1625642220000|2021-07-07 07:17:00|86930.8|86905.8|86931|86906|86933.9|86908.9|86925.3|86900.3|48
1625642230000|2021-07-07 07:17:10|86931.1|86906.1|86930.9|86905.9|86932.4|86907.4|86927.8|86902.8|39
1625642240000|2021-07-07 07:17:20|86931.2|86906.2|86929.7|86904.7|86932.7|86907.7|86929.5|86904.5|38
1625642250000|2021-07-07 07:17:30|86929.6|86904.6|86905.7|86880.7|86929.7|86904.7|86903.6|86878.6|50
1625642260000|2021-07-07 07:17:40|86905.6|86880.6|86903.2|86878.2|86906.3|86881.3|86901|86876|44
1625642270000|2021-07-07 07:17:50|86903|86878|86899.6|86874.6|86906.2|86881.2|86898|86873|50
1625642280000|2021-07-07 07:18:00|86899|86874|86881.3|86856.3|86900.5|86875.5|86876.6|86851.6|66
1625642290000|2021-07-07 07:18:10|86880.5|86855.5|86860.2|86835.2|86880.5|86855.5|86860.2|86835.2|61
1625642300000|2021-07-07 07:18:20|86858.8|86833.8|86839.8|86814.8|86859.9|86834.9|86836.1|86811.1|62
1625642310000|2021-07-07 07:18:30|86839.5|86814.5|86846.9|86821.9|86848.5|86823.5|86834.7|86809.7|56
1625642320000|2021-07-07 07:18:40|86846.7|86821.7|86838.8|86813.8|86847.8|86822.8|86838.5|86813.5|54
1625642330000|2021-07-07 07:18:50|86838.7|86813.7|86839.4|86814.4|86844.4|86819.4|86838.6|86813.6|47
1625642340000|2021-07-07 07:19:00|86839.1|86814.1|86848.1|86823.1|86855.3|86830.3|86839.1|86814.1|61
1625642350000|2021-07-07 07:19:10|86848.9|86823.9|86817.3|86792.3|86848.9|86823.9|86814.7|86789.7|62
1625642360000|2021-07-07 07:19:20|86817.7|86792.7|86823.1|86798.1|86825.4|86800.4|86811.6|86786.6|51
1625642370000|2021-07-07 07:19:30|86821.8|86796.8|86833.4|86808.4|86835.5|86810.5|86820.7|86795.7|52
1625642380000|2021-07-07 07:19:40|86833.3|86808.3|86835.9|86810.9|86835.9|86810.9|86831.8|86806.8|27
1625642390000|2021-07-07 07:19:50|86836|86811|86841.9|86816.9|86842.9|86817.9|86835|86810|53
1625642400000|2021-07-07 07:20:00|86842.5|86817.5|86837.9|86812.9|86843.8|86818.8|86834.6|86809.6|54
1625642410000|2021-07-07 07:20:10|86837.8|86812.8|86818.6|86793.6|86838.1|86813.1|86814.4|86789.4|61
1625642420000|2021-07-07 07:20:20|86818.3|86793.3|86831.7|86806.7|86833.4|86808.4|86817.7|86792.7|60
1625642430000|2021-07-07 07:20:30|86830.9|86805.9|86827.3|86802.3|86833.8|86808.8|86824.8|86799.8|53
1625642440000|2021-07-07 07:20:40|86827.1|86802.1|86834.5|86809.5|86834.7|86809.7|86824.8|86799.8|52
1625642450000|2021-07-07 07:20:50|86836.9|86811.9|86834.4|86809.4|86836.9|86811.9|86824.3|86799.3|56
1625642460000|2021-07-07 07:21:00|86833.1|86808.1|86829.5|86804.5|86836.8|86811.8|86825.6|86800.6|61
1625642470000|2021-07-07 07:21:10|86829|86804|86833.6|86808.6|86833.7|86808.7|86825.4|86800.4|53
1625642480000|2021-07-07 07:21:20|86833.5|86808.5|86833.5|86808.5|86838.6|86813.6|86827.9|86802.9|46
1625642490000|2021-07-07 07:21:30|86831.4|86806.4|86831.7|86806.7|86833.1|86808.1|86827.7|86802.7|47
1625642500000|2021-07-07 07:21:40|86831.9|86806.9|86808.8|86783.8|86831.9|86806.9|86805.5|86780.5|49
1625642510000|2021-07-07 07:21:50|86809.1|86784.1|86807.7|86782.7|86814.2|86789.2|86807.7|86782.7|35
1625642520000|2021-07-07 07:22:00|86808|86783|86807.1|86782.1|86812.5|86787.5|86803.2|86778.2|52
1625642530000|2021-07-07 07:22:10|86807.3|86782.3|86807.9|86782.9|86808.4|86783.4|86804.9|86779.9|40
1625642540000|2021-07-07 07:22:20|86807.8|86782.8|86816.5|86791.5|86816.8|86791.8|86807.7|86782.7|42
1625642550000|2021-07-07 07:22:30|86815.1|86790.1|86811.5|86786.5|86816.9|86791.9|86810.3|86785.3|46
1625642560000|2021-07-07 07:22:40|86809|86784|86811.5|86786.5|86817.6|86792.6|86807.8|86782.8|48
1625642570000|2021-07-07 07:22:50|86812.6|86787.6|86807.2|86782.2|86812.8|86787.8|86803.8|86778.8|46
1625642580000|2021-07-07 07:23:00|86808.2|86783.2|86804.3|86779.3|86808.6|86783.6|86803.8|86778.8|39
1625642590000|2021-07-07 07:23:10|86804.6|86779.6|86809.5|86784.5|86809.5|86784.5|86804.5|86779.5|29
1625642600000|2021-07-07 07:23:20|86810.4|86785.4|86813.7|86788.7|86813.7|86788.7|86808.6|86783.6|43
1625642610000|2021-07-07 07:23:30|86813.5|86788.5|86821.9|86796.9|86822.3|86797.3|86813|86788|50
1625642620000|2021-07-07 07:23:40|86821.3|86796.3|86811.5|86786.5|86822.8|86797.8|86807|86782|41
1625642630000|2021-07-07 07:23:50|86811.7|86786.7|86814.5|86789.5|86814.7|86789.7|86806.7|86781.7|66
1625642640000|2021-07-07 07:24:00|86814.2|86789.2|86810.9|86785.9|86821.2|86796.2|86810.2|86785.2|59
1625642650000|2021-07-07 07:24:10|86810.5|86785.5|86810.4|86785.4|86814.3|86789.3|86809.7|86784.7|43
1625642660000|2021-07-07 07:24:20|86809.4|86784.4|86858.3|86833.3|86863.9|86833.3|86808|86783|51
1625642670000|2021-07-07 07:24:30|86858|86833|86837|86812|86860.2|86835.2|86837|86812|67
1625642680000|2021-07-07 07:24:40|86835.6|86810.6|86831.8|86806.8|86838.6|86813.6|86829.8|86804.8|48
1625642690000|2021-07-07 07:24:50|86831.7|86806.7|86844.2|86819.2|86860.3|86835.3|86831|86806|54
1625642700000|2021-07-07 07:25:00|86845.3|86820.3|86835.5|86810.5|86846.6|86821.6|86833.9|86808.9|59
1625642710000|2021-07-07 07:25:10|86835.3|86810.3|86862.6|86837.6|86863.3|86838.3|86835.3|86810.3|52
1625642720000|2021-07-07 07:25:20|86863.2|86838.2|86874.5|86849.5|86874.7|86849.7|86854.4|86829.4|55
1625642730000|2021-07-07 07:25:30|86874.4|86849.4|86869.6|86844.6|86874.8|86849.8|86868.1|86843.1|39
1625642740000|2021-07-07 07:25:40|86869.8|86844.8|86869.5|86844.5|86870.1|86845.1|86868.5|86843.5|36
1625642750000|2021-07-07 07:25:50|86869.6|86844.6|86868.5|86843.5|86870.2|86845.2|86868.2|86843.2|36
1625642760000|2021-07-07 07:26:00|86868.7|86843.7|86867.2|86842.2|86868.7|86843.7|86863.8|86838.8|44
1625642770000|2021-07-07 07:26:10|86867.4|86842.4|86866.2|86841.2|86870.1|86845.1|86865.3|86840.3|49
1625642780000|2021-07-07 07:26:20|86866.3|86841.3|86867.4|86842.4|86869.6|86844.6|86865.2|86840.2|37
1625642790000|2021-07-07 07:26:30|86869.6|86844.6|86867.5|86842.5|86870.3|86845.3|86865.8|86840.8|40
1625642800000|2021-07-07 07:26:40|86867.9|86842.9|86858.2|86833.2|86867.9|86842.9|86855.4|86830.4|52
1625642810000|2021-07-07 07:26:50|86858.3|86833.3|86866.8|86841.8|86866.8|86841.8|86857.2|86832.2|59
1625642820000|2021-07-07 07:27:00|86867.2|86842.2|86859.6|86834.6|86867.2|86842.2|86857.9|86832.9|53
1625642830000|2021-07-07 07:27:10|86859.1|86834.1|86844.8|86819.8|86860|86835|86841.1|86816.1|59
1625642840000|2021-07-07 07:27:20|86844.6|86819.6|86844.3|86819.3|86848.6|86823.6|86844.2|86819.2|43
1625642850000|2021-07-07 07:27:30|86844.7|86819.7|86845.2|86820.2|86846.8|86821.8|86841.3|86816.3|53
1625642860000|2021-07-07 07:27:40|86845.5|86820.5|86833.9|86808.9|86846.2|86821.2|86833.9|86808.9|60
1625642870000|2021-07-07 07:27:50|86834|86809|86831.9|86806.9|86834.2|86809.2|86829.9|86804.9|51
1625642880000|2021-07-07 07:28:00|86832.4|86807.4|86828.7|86803.7|86833.5|86808.5|86824.5|86799.5|54
1625642890000|2021-07-07 07:28:10|86829|86804|86822.3|86797.3|86829|86804|86817.2|86792.2|63
1625642900000|2021-07-07 07:28:20|86821.9|86796.9|86824.6|86799.6|86824.9|86799.9|86820.7|86795.7|52
1625642910000|2021-07-07 07:28:30|86824.8|86799.8|86828|86803|86829.4|86804.4|86821.8|86796.8|46
1625642920000|2021-07-07 07:28:40|86827.7|86802.7|86830.1|86780.1|86831.1|86804.3|86816|86780.1|41
1625642930000|2021-07-07 07:28:50|86815.6|86790.6|86818.8|86793.8|86819.4|86794.4|86815|86790|31
1625642940000|2021-07-07 07:29:00|86819.1|86794.1|86798.7|86773.7|86819.7|86794.7|86794.4|86769.4|67
1625642950000|2021-07-07 07:29:10|86798.5|86773.5|86804|86779|86804.9|86779.9|86798.2|86773.2|46
1625642960000|2021-07-07 07:29:20|86803.8|86778.8|86792.9|86767.9|86812.9|86778.8|86792.9|86747.3|61
1625642970000|2021-07-07 07:29:30|86793.7|86768.7|86791.1|86766.1|86794.4|86769.4|86790|86765|50
1625642980000|2021-07-07 07:29:40|86790.6|86765.6|86784.7|86759.7|86791|86766|86780.8|86755.8|61
1625642990000|2021-07-07 07:29:50|86784.9|86759.9|86766.5|86741.5|86790|86761.1|86766.5|86736.9|62
1625643000000|2021-07-07 07:30:00|86768.4|86743.4|86775|86750|86786.3|86751.9|86766.1|86722.1|52
1625643010000|2021-07-07 07:30:10|86775.2|86750.2|86785|86735|86785|86752|86772.9|86735|44
1625643020000|2021-07-07 07:30:20|86785.3|86735.3|86780.8|86755.8|86791.1|86755.8|86768.7|86733.2|46
1625643030000|2021-07-07 07:30:30|86779.9|86754.9|86786.4|86761.4|86787.9|86762.9|86778.3|86753.3|44
1625643040000|2021-07-07 07:30:40|86784.1|86759.1|86784.1|86759.1|86789.2|86764.2|86783.3|86758.3|54
1625643050000|2021-07-07 07:30:50|86784.3|86759.3|86785.6|86760.6|86786.1|86761.1|86781.6|86756.6|49
1625643060000|2021-07-07 07:31:00|86787|86762|86782.7|86757.7|86787.4|86762.4|86779.7|86754.7|45
1625643070000|2021-07-07 07:31:10|86782.5|86757.5|86782.1|86757.1|86784.8|86759.8|86779.8|86754.8|39
1625643080000|2021-07-07 07:31:20|86782.3|86757.3|86806.5|86781.5|86806.5|86781.5|86770|86745|44
1625643090000|2021-07-07 07:31:30|86806.6|86781.6|86796.6|86771.6|86811.7|86786.7|86792.9|86767.9|58
1625643100000|2021-07-07 07:31:40|86794.4|86769.4|86791.5|86766.5|86796.2|86771.2|86790.9|86765.9|47
1625643110000|2021-07-07 07:31:50|86790.5|86765.5|86805.9|86780.9|86806|86781|86775.3|86750.3|59
1625643120000|2021-07-07 07:32:00|86805.8|86780.8|86833.6|86808.6|86834.2|86809.2|86804|86779|58
1625643130000|2021-07-07 07:32:10|86834|86809|86825.4|86800.4|86834.4|86809.4|86821.4|86796.4|66
1625643140000|2021-07-07 07:32:20|86826.2|86801.2|86824.8|86799.8|86837.5|86812.5|86817.5|86792.5|64
1625643150000|2021-07-07 07:32:30|86824.6|86799.6|86815.1|86790.1|86827.3|86802.3|86815.1|86790.1|55
1625643160000|2021-07-07 07:32:40|86814.3|86789.3|86802.8|86777.8|86814.5|86789.5|86802.1|86777.1|61
1625643170000|2021-07-07 07:32:50|86803.1|86778.1|86814.2|86789.2|86814.7|86789.7|86802.3|86777.3|49
1625643180000|2021-07-07 07:33:00|86813.8|86788.8|86824.7|86799.7|86824.7|86799.7|86813.8|86788.8|49
1625643190000|2021-07-07 07:33:10|86824.9|86799.9|86821.6|86796.6|86825|86800|86817.1|86792.1|50
1625643200000|2021-07-07 07:33:20|86821.4|86796.4|86834.2|86809.2|86836.5|86811.5|86810.7|86785.7|58
1625643210000|2021-07-07 07:33:30|86834.4|86809.4|86832.7|86807.7|86834.6|86809.6|86831.1|86806.1|45
1625643220000|2021-07-07 07:33:40|86832.2|86807.2|86836.3|86811.3|86836.5|86811.5|86829.3|86804.3|41
1625643230000|2021-07-07 07:33:50|86836.4|86811.4|86842.9|86817.9|86843.3|86818.3|86835.8|86810.8|56
1625643240000|2021-07-07 07:34:00|86842.8|86817.8|86835.2|86810.2|86843.9|86818.9|86833.5|86808.5|66
1625643250000|2021-07-07 07:34:10|86835.7|86810.7|86837.7|86812.7|86850.8|86825.8|86835.7|86810.7|62
1625643260000|2021-07-07 07:34:20|86837.6|86812.6|86843.6|86818.6|86843.6|86818.6|86833.9|86808.9|44
1625643270000|2021-07-07 07:34:30|86844.1|86819.1|86868|86843|86868|86843|86842.6|86817.6|49
1625643280000|2021-07-07 07:34:40|86866.7|86841.7|86870.4|86845.4|86870.4|86845.4|86865.8|86840.8|48
1625643290000|2021-07-07 07:34:50|86870.2|86845.2|86903.3|86878.3|86906.4|86881.4|86868.6|86843.6|63
1625643300000|2021-07-07 07:35:00|86901.8|86876.8|86926.6|86901.6|86933|86901.6|86900|86875|67
1625643310000|2021-07-07 07:35:10|86925.9|86900.9|86910.9|86885.9|86928|86903|86907.6|86882.6|55
1625643320000|2021-07-07 07:35:20|86911.3|86886.3|86926.7|86901.7|86927.8|86902.8|86910.7|86885.7|54
1625643330000|2021-07-07 07:35:30|86927.5|86902.5|86930.2|86905.2|86934.1|86909.1|86925.8|86900.8|49
1625643340000|2021-07-07 07:35:40|86929.6|86904.6|86942.7|86917.7|86945.1|86920.1|86929.3|86904.3|38
1625643350000|2021-07-07 07:35:50|86942.6|86917.6|86911.8|86886.8|86943.8|86918.8|86907.4|86882.4|50
1625643360000|2021-07-07 07:36:00|86910.8|86885.8|86928.6|86903.6|86934.5|86909.5|86910.8|86885.8|56
1625643370000|2021-07-07 07:36:10|86929.1|86904.1|86902.6|86877.6|86929.5|86904.5|86900.9|86869.1|61
1625643380000|2021-07-07 07:36:20|86903.5|86878.5|86891.9|86866.9|86903.5|86878.5|86891.9|86866.9|54
1625643390000|2021-07-07 07:36:30|86892|86867|86889.2|86864.2|86894.4|86869.4|86887.3|86862.3|49
1625643400000|2021-07-07 07:36:40|86889.3|86864.3|86890.5|86865.5|86893.3|86868.3|86887.9|86862.9|57
1625643410000|2021-07-07 07:36:50|86890.3|86865.3|86899.1|86874.1|86899.3|86874.3|86885.9|86860.9|59
1625643420000|2021-07-07 07:37:00|86898.9|86873.9|86910.2|86885.2|86910.2|86885.2|86897.3|86872.3|58
1625643430000|2021-07-07 07:37:10|86910.3|86885.3|86911.6|86886.6|86912.7|86887.7|86909|86884|54
1625643440000|2021-07-07 07:37:20|86911.5|86886.5|86923.3|86898.3|86937.4|86900.7|86911.5|86883.1|64
1625643450000|2021-07-07 07:37:30|86924|86899|86923|86898|86924.6|86899.6|86921.8|86896.8|46
1625643460000|2021-07-07 07:37:40|86923.2|86898.2|86923.3|86898.3|86924.8|86899.8|86916.9|86891.9|61
1625643470000|2021-07-07 07:37:50|86923|86898|86926.3|86901.3|86932.1|86907.1|86921.6|86896.6|55
1625643480000|2021-07-07 07:38:00|86926.1|86901.1|86914.6|86889.6|86926.1|86901.1|86904.1|86879.1|64
1625643490000|2021-07-07 07:38:10|86916.3|86891.3|86912.1|86887.1|86921.2|86896.2|86909.8|86884.8|61
1625643500000|2021-07-07 07:38:20|86913.6|86888.6|86903.7|86878.7|86913.6|86888.6|86893.5|86868.5|58
1625643510000|2021-07-07 07:38:30|86904.2|86879.2|86898.1|86873.1|86906.8|86881.8|86897.5|86872.5|52
1625643520000|2021-07-07 07:38:40|86897.5|86872.5|86896.9|86871.9|86904.4|86879.4|86890.2|86865.2|69
1625643530000|2021-07-07 07:38:50|86896.6|86871.6|86888.8|86863.8|86896.6|86871.6|86877.1|86852.1|70
1625643540000|2021-07-07 07:39:00|86887.5|86862.5|86868.8|86843.8|86888.7|86863.7|86867|86842|71
1625643550000|2021-07-07 07:39:10|86868|86843|86861.4|86836.4|86868.2|86843.2|86857.3|86832.3|51
1625643560000|2021-07-07 07:39:20|86861.7|86836.7|86872.8|86847.8|86878.1|86853.1|86861.7|86827.1|69
1625643570000|2021-07-07 07:39:30|86871.6|86846.6|86873.7|86848.7|86878.5|86853.5|86870.9|86845.9|47
1625643580000|2021-07-07 07:39:40|86874.1|86849.1|86874.8|86849.8|86879.9|86854.9|86873.1|86848.1|55
1625643590000|2021-07-07 07:39:50|86874.9|86849.9|86873.4|86848.4|86875.5|86850.5|86869.3|86844.3|55
1625643600000|2021-07-07 07:40:00|86871.8|86846.8|86877.5|86852.5|86879.9|86854.9|86871.4|86846.4|56
1625643610000|2021-07-07 07:40:10|86877.6|86852.6|86876.9|86851.9|86878.5|86853.5|86873.4|86848.4|45
1625643620000|2021-07-07 07:40:20|86877.1|86852.1|86867.4|86842.4|86879.2|86854.2|86866.5|86841.5|59
1625643630000|2021-07-07 07:40:30|86868.5|86843.5|86849.7|86824.7|86868.8|86843.8|86849.3|86816.1|64
1625643640000|2021-07-07 07:40:40|86850.5|86825.5|86829.4|86804.4|86850.5|86825.5|86828.2|86803.2|55
1625643650000|2021-07-07 07:40:50|86829.1|86804.1|86823.5|86798.5|86829.1|86804.1|86819.7|86794.7|54
1625643660000|2021-07-07 07:41:00|86823.8|86798.8|86818.3|86793.3|86825.6|86800.6|86815.4|86790.4|54
1625643670000|2021-07-07 07:41:10|86818.1|86793.1|86810.6|86785.6|86819.2|86794.2|86805.5|86780.5|56
1625643680000|2021-07-07 07:41:20|86809.3|86784.3|86805.2|86780.2|86810.3|86785.3|86804.9|86779.9|56
1625643690000|2021-07-07 07:41:30|86805.8|86780.8|86805.7|86780.7|86807.5|86782.5|86802.6|86777.6|49
1625643700000|2021-07-07 07:41:40|86805.6|86780.6|86797.8|86772.8|86806.5|86781.5|86797.8|86772.8|42
1625643710000|2021-07-07 07:41:50|86796.7|86771.7|86794.5|86769.5|86801.6|86776.6|86786.6|86761.6|62
1625643720000|2021-07-07 07:42:00|86792.6|86767.6|86787.7|86762.7|86793.1|86768.1|86785.7|86760.7|42
1625643730000|2021-07-07 07:42:10|86787.6|86762.6|86786.6|86761.6|86788.1|86763.1|86785.4|86760.4|42
1625643740000|2021-07-07 07:42:20|86786.7|86761.7|86785.8|86760.8|86789.1|86764.1|86785.1|86760.1|38
1625643750000|2021-07-07 07:42:30|86787.7|86762.7|86785|86760|86787.7|86762.7|86776.8|86751.8|60
1625643760000|2021-07-07 07:42:40|86784.7|86759.7|86824|86774|86824|86781.4|86784.5|86759.5|58
1625643770000|2021-07-07 07:42:50|86823.4|86773.4|86814.1|86789.1|86823.8|86791.9|86810.1|86773.1|56
1625643780000|2021-07-07 07:43:00|86814.4|86789.4|86835.5|86785.5|86835.8|86792.1|86792|86767|61
1625643790000|2021-07-07 07:43:10|86834|86784|86853.4|86828.4|86868.4|86830.7|86822.9|86783.8|57
1625643800000|2021-07-07 07:43:20|86850.5|86825.5|86850.8|86825.8|86852.7|86827.7|86847.3|86822.3|45
1625643810000|2021-07-07 07:43:30|86850.9|86825.9|86876.9|86851.9|86879|86854|86850.5|86825.5|51
1625643820000|2021-07-07 07:43:40|86877|86852|86877.7|86852.7|86882.8|86857.8|86871.9|86846.9|63
1625643830000|2021-07-07 07:43:50|86877.9|86852.9|86866.4|86841.4|86878.5|86853.5|86866.4|86841.4|52
1625643840000|2021-07-07 07:44:00|86866.6|86841.6|86864.5|86839.5|86870.6|86845.6|86861|86836|60
1625643850000|2021-07-07 07:44:10|86864.9|86839.9|86861.4|86836.4|86865.2|86840.2|86860.3|86835.3|44
1625643860000|2021-07-07 07:44:20|86861.3|86836.3|86861.4|86836.4|86862.9|86837.9|86859|86834|34
1625643870000|2021-07-07 07:44:30|86861.5|86836.5|86841.1|86816.1|86868.5|86836.5|86838.5|86805.2|43
1625643880000|2021-07-07 07:44:40|86842.6|86817.6|86846.7|86821.7|86849.2|86824.2|86842.4|86817.4|48
1625643890000|2021-07-07 07:44:50|86847|86822|86852.2|86827.2|86853.8|86828.8|86845.8|86820.8|46
1625643900000|2021-07-07 07:45:00|86849.6|86824.6|86845.1|86820.1|86852.9|86827.9|86843.7|86818.7|54
1625643910000|2021-07-07 07:45:10|86844.8|86819.8|86836.5|86811.5|86852.7|86826.4|86832.8|86796.7|69
1625643920000|2021-07-07 07:45:20|86835.2|86810.2|86832.2|86807.2|86837.9|86812.9|86830.4|86805.4|49
1625643930000|2021-07-07 07:45:30|86833|86808|86829.7|86804.7|86839.1|86814.1|86822.2|86797.2|55
1625643940000|2021-07-07 07:45:40|86829.9|86804.9|86827|86802|86831.7|86806.7|86826.2|86801.2|54
1625643950000|2021-07-07 07:45:50|86827.9|86802.9|86838.5|86813.5|86839|86814|86825.9|86800.9|60
1625643960000|2021-07-07 07:46:00|86837.6|86812.6|86828.8|86803.8|86838.8|86813.8|86828.8|86803.8|53
1625643970000|2021-07-07 07:46:10|86828.7|86803.7|86821.7|86796.7|86829.1|86804.1|86821.7|86796.7|56
1625643980000|2021-07-07 07:46:20|86821.8|86796.8|86807.7|86782.7|86822.3|86797.3|86807.6|86782.6|65
1625643990000|2021-07-07 07:46:30|86807.6|86782.6|86810.1|86785.1|86816.1|86791.1|86805|86780|56
1625644000000|2021-07-07 07:46:40|86810.3|86785.3|86816.8|86791.8|86817|86792|86810.1|86785.1|38
1625644010000|2021-07-07 07:46:50|86816.9|86791.9|86823.2|86798.2|86823.8|86798.8|86816.7|86791.7|50
1625644020000|2021-07-07 07:47:00|86824|86799|86824.8|86799.8|86824.8|86799.8|86816|86791|48
1625644030000|2021-07-07 07:47:10|86823.8|86798.8|86810.6|86785.6|86824.9|86799.9|86809.6|86784.6|46
1625644040000|2021-07-07 07:47:20|86810.7|86785.7|86800.3|86775.3|86811.7|86786.7|86799.5|86774.5|45
1625644050000|2021-07-07 07:47:30|86800.5|86775.5|86792.7|86767.7|86800.5|86775.5|86789.8|86764.8|61
1625644060000|2021-07-07 07:47:40|86793.9|86768.9|86786.2|86761.2|86793.9|86768.9|86784.8|86759.8|54
1625644070000|2021-07-07 07:47:50|86786.7|86761.7|86772.1|86747.1|86787.4|86762.4|86771.3|86746.3|45
1625644080000|2021-07-07 07:48:00|86773|86748|86777.3|86752.3|86779.6|86754.6|86771.6|86746.6|63
1625644090000|2021-07-07 07:48:10|86777.4|86752.4|86767.5|86742.5|86778.2|86753.2|86764.6|86739.6|56
1625644100000|2021-07-07 07:48:20|86767.2|86742.2|86765.7|86740.7|86771.7|86746.7|86765.5|86740.5|49
1625644110000|2021-07-07 07:48:30|86763.7|86738.7|86762.3|86737.3|86766.3|86741.3|86759.6|86734.6|60
1625644120000|2021-07-07 07:48:40|86763.2|86738.2|86768.8|86743.8|86769.7|86744.7|86762.1|86737.1|59
1625644130000|2021-07-07 07:48:50|86769.5|86744.5|86767.3|86742.3|86770.5|86745.5|86764.5|86739.5|53
1625644140000|2021-07-07 07:49:00|86767.2|86742.2|86767.4|86742.4|86768.7|86743.7|86763.5|86738.5|57
1625644150000|2021-07-07 07:49:10|86767.5|86742.5|86767.1|86742.1|86768.2|86743.2|86760.9|86735.9|52
1625644160000|2021-07-07 07:49:20|86767.9|86742.9|86775|86750|86775|86750|86765.1|86740.1|61
1625644170000|2021-07-07 07:49:30|86773.9|86748.9|86783.2|86758.2|86785|86760|86770.5|86745.5|54
1625644180000|2021-07-07 07:49:40|86782.7|86757.7|86795.8|86770.8|86797.8|86772.8|86780.9|86755.9|64
1625644190000|2021-07-07 07:49:50|86795.9|86770.9|86803.8|86778.8|86804.3|86779.3|86794.5|86769.5|56
1625644200000|2021-07-07 07:50:00|86804|86779|86806.5|86781.5|86806.5|86781.5|86802.3|86777.3|40
1625644210000|2021-07-07 07:50:10|86806.8|86781.8|86803.4|86778.4|86807.1|86782.1|86801|86776|42
1625644220000|2021-07-07 07:50:20|86803.3|86778.3|86806.1|86781.1|86806.9|86781.9|86801.7|86776.7|46
1625644230000|2021-07-07 07:50:30|86806.5|86781.5|86805.3|86780.3|86806.9|86781.9|86805|86780|30
1625644240000|2021-07-07 07:50:40|86805.6|86780.6|86804.8|86779.8|86806.7|86781.7|86804|86779|33
1625644250000|2021-07-07 07:50:50|86805.1|86780.1|86809.3|86784.3|86809.4|86784.4|86803.8|86778.8|49
1625644260000|2021-07-07 07:51:00|86809.4|86784.4|86810.4|86785.4|86812.3|86787.3|86809.3|86784.3|36
1625644270000|2021-07-07 07:51:10|86810.6|86785.6|86813.4|86788.4|86813.4|86788.4|86810.2|86785.2|43
1625644280000|2021-07-07 07:51:20|86814|86789|86811.5|86786.5|86819.8|86794.8|86810.5|86785.5|56
1625644290000|2021-07-07 07:51:30|86811.7|86786.7|86814.3|86789.3|86814.6|86789.6|86811.1|86786.1|50
1625644300000|2021-07-07 07:51:40|86814.1|86789.1|86817.8|86792.8|86818.9|86793.9|86814.1|86789.1|46
1625644310000|2021-07-07 07:51:50|86818.2|86793.2|86814.9|86789.9|86818.2|86793.2|86814|86789|35
1625644320000|2021-07-07 07:52:00|86814.7|86789.7|86805.5|86780.5|86814.8|86789.8|86800.9|86775.9|55
1625644330000|2021-07-07 07:52:10|86805.4|86780.4|86803.9|86778.9|86805.4|86780.4|86803.2|86778.2|34
1625644340000|2021-07-07 07:52:20|86803.6|86778.6|86804|86779|86804.5|86779.5|86803.4|86778.4|19
1625644350000|2021-07-07 07:52:30|86803.8|86778.8|86807.2|86782.2|86807.5|86782.5|86803.6|86778.6|28
1625644360000|2021-07-07 07:52:40|86807|86782|86801.7|86776.7|86812.9|86787.9|86800.3|86775.3|46
1625644370000|2021-07-07 07:52:50|86801.9|86776.9|86796.3|86771.3|86801.9|86776.9|86796.2|86771.2|31
1625644380000|2021-07-07 07:53:00|86796.4|86771.4|86800.5|86775.5|86801|86776|86795.5|86770.5|48
1625644390000|2021-07-07 07:53:10|86800.6|86775.6|86802.5|86777.5|86803.7|86778.7|86800.5|86775.5|32
1625644400000|2021-07-07 07:53:20|86803.7|86778.7|86803.6|86778.6|86804.4|86779.4|86802.7|86777.7|14
1625644410000|2021-07-07 07:53:30|86803.3|86778.3|86803.9|86778.9|86804.4|86779.4|86800.5|86775.5|22
1625644420000|2021-07-07 07:53:40|86804|86779|86806.6|86781.6|86810.2|86785.2|86802.9|86777.9|29
1625644430000|2021-07-07 07:53:50|86807.3|86782.3|86808.2|86783.2|86809|86784|86805.3|86780.3|44
1625644440000|2021-07-07 07:54:00|86808.3|86783.3|86807|86782|86826.5|86801.5|86806.5|86781.5|50
1625644450000|2021-07-07 07:54:10|86806.9|86781.9|86809.8|86784.8|86809.8|86784.8|86806.7|86781.7|39
1625644460000|2021-07-07 07:54:20|86810.4|86785.4|86793.9|86768.9|86810.7|86785.7|86793.6|86768.6|43
1625644470000|2021-07-07 07:54:30|86792.3|86767.3|86782.7|86757.7|86792.3|86767.3|86782|86757|56
1625644480000|2021-07-07 07:54:40|86782.3|86757.3|86781.3|86756.3|86783.3|86758.3|86778|86753|52
1625644490000|2021-07-07 07:54:50|86781.8|86756.8|86769|86744|86785.5|86760.5|86768.8|86743.8|53
1625644500000|2021-07-07 07:55:00|86768.1|86743.1|86752.8|86727.8|86772.2|86747.2|86750|86725|59
1625644510000|2021-07-07 07:55:10|86754.9|86729.9|86770.9|86745.9|86771.3|86746.3|86753.9|86728.9|48
1625644520000|2021-07-07 07:55:20|86771.2|86746.2|86774.9|86749.9|86779.6|86754.6|86770.9|86745.9|47
1625644530000|2021-07-07 07:55:30|86774.8|86749.8|86795.6|86770.6|86796.3|86771.3|86774.1|86749.1|46
1625644540000|2021-07-07 07:55:40|86795.8|86770.8|86809.2|86784.2|86809.3|86784.3|86795.4|86770.4|51
1625644550000|2021-07-07 07:55:50|86808.6|86783.6|86810.3|86785.3|86810.3|86785.3|86804.1|86779.1|46
1625644560000|2021-07-07 07:56:00|86808.9|86783.9|86808.4|86783.4|86809.4|86784.4|86799.3|86774.3|43
1625644570000|2021-07-07 07:56:10|86808.6|86783.6|86791.2|86766.2|86817.7|86792.7|86791.2|86766.2|58
1625644580000|2021-07-07 07:56:20|86790.1|86765.1|86777|86752|86790.2|86765.2|86776.9|86751.9|50
1625644590000|2021-07-07 07:56:30|86776.9|86751.9|86784.7|86759.7|86787.1|86762.1|86776.2|86751.2|46
1625644600000|2021-07-07 07:56:40|86783.8|86758.8|86798.7|86773.7|86799.4|86774.4|86782.4|86757.4|40
1625644610000|2021-07-07 07:56:50|86795.8|86770.8|86798.3|86773.3|86799.5|86774.5|86793.2|86768.2|47
1625644620000|2021-07-07 07:57:00|86798.4|86773.4|86810.3|86785.3|86811.3|86786.3|86798.4|86773.4|50
1625644630000|2021-07-07 07:57:10|86810.9|86785.9|86810.8|86785.8|86812.3|86787.3|86808.5|86783.5|41
1625644640000|2021-07-07 07:57:20|86810|86785|86817.5|86792.5|86817.8|86792.8|86809.3|86784.3|49
1625644650000|2021-07-07 07:57:30|86817.8|86792.8|86825.8|86800.8|86829.6|86804.6|86816.4|86791.4|64
1625644660000|2021-07-07 07:57:40|86825.7|86800.7|86826.2|86801.2|86827.4|86802.4|86823.9|86798.9|47
1625644670000|2021-07-07 07:57:50|86826.1|86801.1|86838.5|86813.5|86839.2|86814.2|86821.2|86796.2|55
1625644680000|2021-07-07 07:58:00|86837.7|86812.7|86826.2|86801.2|86837.7|86812.7|86825.4|86800.4|55
1625644690000|2021-07-07 07:58:10|86825.9|86800.9|86808.1|86783.1|86826.2|86801.2|86808.1|86783.1|52
1625644700000|2021-07-07 07:58:20|86808.7|86783.7|86801.6|86776.6|86811.4|86786.4|86800.4|86775.4|60
1625644710000|2021-07-07 07:58:30|86801.9|86776.9|86806.5|86781.5|86807.4|86782.4|86798|86773|50
1625644720000|2021-07-07 07:58:40|86806.3|86781.3|86818.9|86793.9|86819.5|86794.5|86806.3|86781.3|51
1625644730000|2021-07-07 07:58:50|86819.2|86794.2|86814.3|86789.3|86819.4|86794.4|86812.7|86787.7|50
1625644740000|2021-07-07 07:59:00|86814.8|86789.8|86804.5|86779.5|86818.6|86793.6|86802.7|86777.7|53
1625644750000|2021-07-07 07:59:10|86803.9|86778.9|86793.1|86768.1|86806|86781|86788.7|86763.7|52
1625644760000|2021-07-07 07:59:20|86791.8|86766.8|86809.7|86784.7|86811.8|86786.8|86791.8|86766.8|65
1625644770000|2021-07-07 07:59:30|86808.8|86783.8|86803.3|86778.3|86812.3|86787.3|86798|86773|61
1625644780000|2021-07-07 07:59:40|86803.1|86778.1|86800.2|86775.2|86810.8|86785.8|86798.2|86773.2|51
1625644790000|2021-07-07 07:59:50|86798.6|86773.6|86805.1|86780.1|86807.1|86782.1|86798.6|86773.6|49
1625644800000|2021-07-07 08:00:00|86805.2|86780.2|86804|86779|86807.7|86782.7|86796.5|86771.5|72
1625644810000|2021-07-07 08:00:10|86804.5|86779.5|86803|86778|86809.5|86784.5|86801|86776|64
1625644820000|2021-07-07 08:00:20|86803.1|86778.1|86799.2|86774.2|86803.1|86778.1|86796.2|86771.2|59
1625644830000|2021-07-07 08:00:30|86798.9|86773.9|86813|86788|86813.8|86788.8|86798.6|86773.6|57
1625644840000|2021-07-07 08:00:40|86812.5|86787.5|86805.9|86780.9|86812.5|86787.5|86803.8|86778.8|55
1625644850000|2021-07-07 08:00:50|86806.4|86781.4|86809.4|86784.4|86812.6|86787.6|86805|86780|47
1625644860000|2021-07-07 08:01:00|86808.9|86783.9|86792.8|86767.8|86809.2|86784.2|86789.6|86764.6|62
1625644870000|2021-07-07 08:01:10|86792.2|86767.2|86793.7|86768.7|86794.4|86769.4|86787.4|86762.4|61
1625644880000|2021-07-07 08:01:20|86793.2|86768.2|86791.3|86766.3|86793.2|86768.2|86785.8|86760.8|59
1625644890000|2021-07-07 08:01:30|86791.4|86766.4|86791.1|86766.1|86794.4|86769.4|86789.8|86764.8|54
1625644900000|2021-07-07 08:01:40|86791|86766|86764.1|86739.1|86791.2|86766.2|86763.3|86738.3|59
1625644910000|2021-07-07 08:01:50|86763.9|86738.9|86756|86731|86770|86745|86752.5|86727.5|71
1625644920000|2021-07-07 08:02:00|86754.8|86729.8|86750.3|86725.3|86757.4|86732.4|86748.2|86723.2|55
1625644930000|2021-07-07 08:02:10|86750|86725|86737|86712|86751.2|86726.2|86735.7|86710.7|52
1625644940000|2021-07-07 08:02:20|86737.2|86712.2|86722.8|86697.8|86737.2|86712.2|86721.3|86696.3|64
1625644950000|2021-07-07 08:02:30|86723.6|86698.6|86721.8|86696.8|86723.6|86698.6|86714.1|86689.1|67
1625644960000|2021-07-07 08:02:40|86721.7|86696.7|86721.2|86696.2|86722.8|86697.8|86718.4|86693.4|57
1625644970000|2021-07-07 08:02:50|86721.3|86696.3|86723.8|86698.8|86733.6|86708.6|86719|86694|59
1625644980000|2021-07-07 08:03:00|86723.1|86698.1|86730.5|86705.5|86734.1|86709.1|86722.2|86697.2|60
1625644990000|2021-07-07 08:03:10|86730.4|86705.4|86711.8|86686.8|86730.4|86705.4|86710.9|86685.9|66
1625645000000|2021-07-07 08:03:20|86711.5|86686.5|86703.3|86678.3|86711.9|86686.9|86694.8|86669.8|66
1625645010000|2021-07-07 08:03:30|86703.6|86678.6|86718.6|86693.6|86721|86696|86703|86678|68
1625645020000|2021-07-07 08:03:40|86719.6|86694.6|86712.9|86687.9|86719.7|86694.7|86711.9|86686.9|62
1625645030000|2021-07-07 08:03:50|86713.1|86688.1|86715.2|86690.2|86717|86692|86712.9|86687.9|47
1625645040000|2021-07-07 08:04:00|86716.1|86691.1|86711.9|86686.9|86716.1|86691.1|86711.5|86686.5|53
1625645050000|2021-07-07 08:04:10|86713.2|86688.2|86706.8|86681.8|86714.6|86689.6|86704|86679|55
1625645060000|2021-07-07 08:04:20|86706.9|86681.9|86710.2|86685.2|86714.8|86689.8|86704.6|86679.6|56
1625645070000|2021-07-07 08:04:30|86709.9|86684.9|86723.2|86698.2|86723.5|86698.5|86709.9|86684.9|62
1625645080000|2021-07-07 08:04:40|86723.5|86698.5|86746.3|86721.3|86746.7|86721.7|86718.9|86693.9|65
1625645090000|2021-07-07 08:04:50|86746.5|86721.5|86749|86724|86749.9|86724.9|86746|86721|47
1625645100000|2021-07-07 08:05:00|86749.7|86724.7|86741.2|86716.2|86749.9|86724.9|86739.4|86714.4|56
1625645110000|2021-07-07 08:05:10|86741.3|86716.3|86755.8|86730.8|86756.4|86731.4|86741|86716|52
1625645120000|2021-07-07 08:05:20|86757|86732|86737.8|86712.8|86757|86732|86736.1|86711.1|51
1625645130000|2021-07-07 08:05:30|86737.7|86712.7|86733|86708|86740.1|86715.1|86731.6|86706.6|46
1625645140000|2021-07-07 08:05:40|86733.6|86708.6|86739.2|86714.2|86741.6|86716.6|86731.7|86706.7|46
1625645150000|2021-07-07 08:05:50|86738.9|86713.9|86741.3|86716.3|86743.2|86718.2|86737.1|86712.1|54
1625645160000|2021-07-07 08:06:00|86742.4|86717.4|86736.8|86711.8|86744.6|86719.6|86733.7|86708.7|45
1625645170000|2021-07-07 08:06:10|86736.9|86711.9|86733.2|86708.2|86736.9|86711.9|86731.3|86706.3|52
1625645180000|2021-07-07 08:06:20|86733.3|86708.3|86733.7|86708.7|86735.3|86710.3|86732.1|86707.1|46
1625645190000|2021-07-07 08:06:30|86733.6|86708.6|86736.5|86711.5|86738.3|86713.3|86732.4|86707.4|51
1625645200000|2021-07-07 08:06:40|86736.3|86711.3|86736.4|86711.4|86736.8|86711.8|86731.6|86706.6|44
1625645210000|2021-07-07 08:06:50|86736.5|86711.5|86736.6|86711.6|86739.9|86714.9|86733.6|86708.6|54
1625645220000|2021-07-07 08:07:00|86737.1|86712.1|86736|86711|86742|86717|86735.2|86710.2|58
1625645230000|2021-07-07 08:07:10|86736.6|86711.6|86731.9|86706.9|86739.6|86714.6|86731.3|86706.3|31
1625645240000|2021-07-07 08:07:20|86731|86706|86734.1|86709.1|86736.4|86711.4|86730.8|86705.8|44
1625645250000|2021-07-07 08:07:30|86733.9|86708.9|86744.7|86719.7|86746|86721|86733.9|86708.9|51
1625645260000|2021-07-07 08:07:40|86745.9|86720.9|86737.1|86712.1|86746.4|86721.4|86737.1|86712.1|38
1625645270000|2021-07-07 08:07:50|86737.7|86712.7|86743.6|86718.6|86745.3|86720.3|86737.7|86712.7|48
1625645280000|2021-07-07 08:08:00|86744.1|86719.1|86715.5|86690.5|86745|86720|86715.5|86690.5|55
1625645290000|2021-07-07 08:08:10|86717.1|86692.1|86719.5|86694.5|86719.6|86694.6|86716.3|86691.3|53
1625645300000|2021-07-07 08:08:20|86719.4|86694.4|86720.6|86695.6|86724.2|86699.2|86719|86694|36
1625645310000|2021-07-07 08:08:30|86721.1|86696.1|86720.4|86695.4|86722.6|86697.6|86720.3|86695.3|39
1625645320000|2021-07-07 08:08:40|86720.3|86695.3|86714.9|86689.9|86720.8|86695.8|86714.4|86689.4|37
1625645330000|2021-07-07 08:08:50|86715.1|86690.1|86723.5|86698.5|86724.6|86699.6|86715.1|86690.1|46
1625645340000|2021-07-07 08:09:00|86723.7|86698.7|86728|86703|86728.8|86703.8|86723|86698|55
1625645350000|2021-07-07 08:09:10|86727.6|86702.6|86725|86700|86728.6|86703.6|86723.3|86698.3|38
1625645360000|2021-07-07 08:09:20|86724.9|86699.9|86729.5|86704.5|86729.8|86704.8|86724.6|86699.6|41
1625645370000|2021-07-07 08:09:30|86729.7|86704.7|86736.6|86711.6|86736.8|86711.8|86729.7|86704.7|44
1625645380000|2021-07-07 08:09:40|86736.9|86711.9|86734.8|86709.8|86736.9|86711.9|86733.5|86708.5|46
1625645390000|2021-07-07 08:09:50|86735.2|86710.2|86744.8|86719.8|86744.8|86719.8|86734.5|86709.5|46
1625645400000|2021-07-07 08:10:00|86746.7|86721.7|86742.2|86717.2|86749.6|86724.6|86740.1|86715.1|51
1625645410000|2021-07-07 08:10:10|86742.6|86717.6|86725.3|86700.3|86744.7|86719.7|86724.4|86699.4|48
1625645420000|2021-07-07 08:10:20|86726|86701|86726.7|86701.7|86729.1|86704.1|86725|86700|51
1625645430000|2021-07-07 08:10:30|86727.4|86702.4|86732.3|86707.3|86734.8|86709.8|86727.4|86702.4|56
1625645440000|2021-07-07 08:10:40|86733.2|86708.2|86727.9|86702.9|86733.2|86708.2|86727.2|86702.2|38
1625645450000|2021-07-07 08:10:50|86727.8|86702.8|86732.1|86707.1|86735.2|86710.2|86727.4|86702.4|48
1625645460000|2021-07-07 08:11:00|86732.7|86707.7|86740.4|86715.4|86741.3|86716.3|86732.5|86707.5|43
1625645470000|2021-07-07 08:11:10|86739.7|86714.7|86736.2|86711.2|86740.3|86715.3|86734.8|86709.8|49
1625645480000|2021-07-07 08:11:20|86736.1|86711.1|86744.4|86719.4|86744.4|86719.4|86731.5|86706.5|50
1625645490000|2021-07-07 08:11:30|86743.7|86718.7|86742.5|86717.5|86746.4|86721.4|86737.4|86712.4|56
1625645500000|2021-07-07 08:11:40|86742.6|86717.6|86741.7|86716.7|86744.9|86719.9|86740.8|86715.8|49
1625645510000|2021-07-07 08:11:50|86741.8|86716.8|86733.3|86708.3|86741.8|86716.8|86732|86707|45
1625645520000|2021-07-07 08:12:00|86734.1|86709.1|86732.6|86707.6|86736.1|86711.1|86727.9|86702.9|55
1625645530000|2021-07-07 08:12:10|86732.8|86707.8|86730.8|86705.8|86733.3|86708.3|86728.4|86703.4|62
1625645540000|2021-07-07 08:12:20|86730.7|86705.7|86742.2|86717.2|86742.2|86717.2|86730.7|86705.7|59
1625645550000|2021-07-07 08:12:30|86742.3|86717.3|86744.9|86719.9|86744.9|86719.9|86737.6|86712.6|58
1625645560000|2021-07-07 08:12:40|86743.8|86718.8|86744.3|86719.3|86747.2|86722.2|86741.6|86716.6|50
1625645570000|2021-07-07 08:12:50|86744.4|86719.4|86738.8|86713.8|86744.4|86719.4|86738.8|86713.8|44
1625645580000|2021-07-07 08:13:00|86738.6|86713.6|86737.8|86712.8|86739|86714|86734.4|86709.4|37
1625645590000|2021-07-07 08:13:10|86737.4|86712.4|86740.1|86715.1|86740.3|86715.3|86735.9|86710.9|50
1625645600000|2021-07-07 08:13:20|86739.8|86714.8|86739.5|86714.5|86740.2|86715.2|86736.6|86711.6|45
1625645610000|2021-07-07 08:13:30|86738.6|86713.6|86745|86720|86747.6|86722.6|86738.6|86713.6|50
1625645620000|2021-07-07 08:13:40|86744.9|86719.9|86741.1|86716.1|86745|86720|86739.7|86714.7|35
1625645630000|2021-07-07 08:13:50|86740.8|86715.8|86740|86715|86742.1|86717.1|86739.7|86714.7|54
1625645640000|2021-07-07 08:14:00|86741.3|86716.3|86738.1|86713.1|86741.3|86716.3|86737.6|86712.6|48
1625645650000|2021-07-07 08:14:10|86738|86713|86739.5|86714.5|86741.2|86716.2|86738|86713|45
1625645660000|2021-07-07 08:14:20|86740.1|86715.1|86738|86713|86744.3|86719.3|86738|86713|40
1625645670000|2021-07-07 08:14:30|86736.9|86711.9|86733.6|86708.6|86737.2|86712.2|86729.9|86704.9|46
1625645680000|2021-07-07 08:14:40|86733.5|86708.5|86740.3|86715.3|86740.3|86715.3|86733.2|86708.2|49
1625645690000|2021-07-07 08:14:50|86740.2|86715.2|86740.6|86715.6|86741.1|86716.1|86738.9|86713.9|32
1625645700000|2021-07-07 08:15:00|86740.5|86715.5|86732.5|86707.5|86740.5|86715.5|86727.5|86702.5|53
1625645710000|2021-07-07 08:15:10|86732.4|86707.4|86734.3|86709.3|86737.2|86712.2|86731.8|86706.8|47
1625645720000|2021-07-07 08:15:20|86734.4|86709.4|86731.3|86706.3|86736.8|86711.8|86730.4|86705.4|53
1625645730000|2021-07-07 08:15:30|86731.2|86706.2|86723.4|86698.4|86731.4|86706.4|86722.6|86697.6|28
1625645740000|2021-07-07 08:15:40|86723.6|86698.6|86721.9|86696.9|86724|86699|86719.5|86694.5|39
1625645750000|2021-07-07 08:15:50|86722.3|86697.3|86717.3|86692.3|86722.3|86697.3|86717.1|86692.1|50
1625645760000|2021-07-07 08:16:00|86717.8|86692.8|86719.9|86694.9|86724.5|86699.5|86717.8|86692.8|62
1625645770000|2021-07-07 08:16:10|86720.2|86695.2|86719.4|86694.4|86724|86699|86716.9|86691.9|51
1625645780000|2021-07-07 08:16:20|86720|86695|86721.3|86696.3|86724|86699|86719.8|86694.8|42
1625645790000|2021-07-07 08:16:30|86721.9|86696.9|86719.4|86694.4|86722.3|86697.3|86716.1|86691.1|31
1625645800000|2021-07-07 08:16:40|86719.3|86694.3|86716.6|86691.6|86721|86696|86715.2|86690.2|38
1625645810000|2021-07-07 08:16:50|86716.5|86691.5|86717.8|86692.8|86718.7|86693.7|86715.6|86690.6|28
1625645820000|2021-07-07 08:17:00|86717.7|86692.7|86718.5|86693.5|86721.8|86696.8|86717.1|86692.1|47
1625645830000|2021-07-07 08:17:10|86718.4|86693.4|86715.7|86690.7|86718.4|86693.4|86713.2|86688.2|51
1625645840000|2021-07-07 08:17:20|86716|86691|86714.3|86689.3|86717.9|86692.9|86714.3|86689.3|30
1625645850000|2021-07-07 08:17:30|86714.5|86689.5|86722.5|86697.5|86722.7|86697.7|86714.4|86689.4|40
1625645860000|2021-07-07 08:17:40|86722.8|86697.8|86724.2|86699.2|86726.3|86701.3|86722.2|86697.2|36
1625645870000|2021-07-07 08:17:50|86723.9|86698.9|86723.8|86698.8|86724.8|86699.8|86723.1|86698.1|43
1625645880000|2021-07-07 08:18:00|86724|86699|86735.6|86710.6|86736.3|86711.3|86722|86697|41
1625645890000|2021-07-07 08:18:10|86735.4|86710.4|86745.4|86720.4|86747.4|86722.4|86734.7|86709.7|53
1625645900000|2021-07-07 08:18:20|86745.6|86720.6|86732.5|86707.5|86746.1|86721.1|86731.5|86706.5|38
1625645910000|2021-07-07 08:18:30|86732.1|86707.1|86735.9|86710.9|86736.8|86711.8|86732|86707|50
1625645920000|2021-07-07 08:18:40|86735.5|86710.5|86739.9|86714.9|86742|86717|86734.7|86709.7|51
1625645930000|2021-07-07 08:18:50|86740|86715|86740.3|86715.3|86742.4|86717.4|86739.7|86714.7|40
1625645940000|2021-07-07 08:19:00|86740|86715|86741.1|86716.1|86741.9|86716.9|86737|86712|43
1625645950000|2021-07-07 08:19:10|86741.6|86716.6|86756.6|86731.6|86757|86732|86740.7|86715.7|49
1625645960000|2021-07-07 08:19:20|86756.2|86731.2|86758.4|86733.4|86758.7|86733.7|86756|86731|37
1625645970000|2021-07-07 08:19:30|86757.8|86732.8|86758.8|86733.8|86760.3|86735.3|86757.7|86732.7|36
1625645980000|2021-07-07 08:19:40|86758.6|86733.6|86758|86733|86762.1|86737.1|86754.9|86729.9|41
1625645990000|2021-07-07 08:19:50|86758.4|86733.4|86762.7|86737.7|86762.7|86737.7|86757.7|86732.7|40
1625646000000|2021-07-07 08:20:00|86763.3|86738.3|86754.2|86729.2|86763.3|86738.3|86753.6|86728.6|55
1625646010000|2021-07-07 08:20:10|86754.3|86729.3|86752.3|86727.3|86754.6|86729.6|86749.8|86724.8|46
1625646020000|2021-07-07 08:20:20|86752.2|86727.2|86748|86723|86752.5|86727.5|86748|86723|40
1625646030000|2021-07-07 08:20:30|86747.9|86722.9|86744.6|86719.6|86747.9|86722.9|86744.4|86719.4|31
1625646040000|2021-07-07 08:20:40|86744.4|86719.4|86743.6|86718.6|86744.7|86719.7|86740.2|86715.2|50
1625646050000|2021-07-07 08:20:50|86743.5|86718.5|86742.7|86717.7|86743.9|86718.9|86742.4|86717.4|32
1625646060000|2021-07-07 08:21:00|86742.5|86717.5|86745.9|86720.9|86746.6|86721.6|86738.2|86713.2|39
1625646070000|2021-07-07 08:21:10|86745.8|86720.8|86743.9|86718.9|86745.8|86720.8|86742.8|86717.8|37
1625646080000|2021-07-07 08:21:20|86743.7|86718.7|86748|86723|86748.8|86723.8|86743.7|86718.7|36
1625646090000|2021-07-07 08:21:30|86747.9|86722.9|86750.9|86725.9|86752.5|86727.5|86746.2|86721.2|43
1625646100000|2021-07-07 08:21:40|86751.2|86726.2|86744.4|86719.4|86751.2|86726.2|86744.4|86719.4|28
1625646110000|2021-07-07 08:21:50|86743|86718|86754.3|86729.3|86754.3|86729.3|86743|86718|49
1625646120000|2021-07-07 08:22:00|86754.2|86729.2|86767.9|86742.9|86769.4|86744.4|86754.2|86729.2|47
1625646130000|2021-07-07 08:22:10|86769.1|86744.1|86768.4|86743.4|86769.8|86744.8|86766.4|86741.4|44
1625646140000|2021-07-07 08:22:20|86768.5|86743.5|86780.2|86755.2|86780.2|86755.2|86768.4|86743.4|48
1625646150000|2021-07-07 08:22:30|86780.8|86755.8|86776.3|86751.3|86782|86757|86775.1|86750.1|44
1625646160000|2021-07-07 08:22:40|86776.4|86751.4|86774.7|86749.7|86777.7|86752.7|86773.2|86748.2|44
1625646170000|2021-07-07 08:22:50|86773.7|86748.7|86775.2|86750.2|86777.4|86752.4|86773.3|86748.3|38
1625646180000|2021-07-07 08:23:00|86775.3|86750.3|86784.8|86759.8|86790.3|86765.3|86774.6|86749.6|55
1625646190000|2021-07-07 08:23:10|86784.3|86759.3|86788.9|86763.9|86788.9|86763.9|86783.1|86758.1|56
1625646200000|2021-07-07 08:23:20|86788.6|86763.6|86788.9|86763.9|86789.4|86764.4|86784.8|86759.8|43
1625646210000|2021-07-07 08:23:30|86786.6|86761.6|86784.2|86759.2|86788.7|86763.7|86784.1|86759.1|54
1625646220000|2021-07-07 08:23:40|86784.3|86759.3|86786|86761|86786.3|86761.3|86783.3|86758.3|36
1625646230000|2021-07-07 08:23:50|86795|86770|86801.5|86776.5|86804.1|86779.1|86790.3|86765.3|53
1625646240000|2021-07-07 08:24:00|86803.6|86778.6|86794.8|86769.8|86803.6|86778.6|86790.2|86765.2|54
1625646250000|2021-07-07 08:24:10|86795|86770|86795.9|86770.9|86803.9|86778.9|86793|86768|58
1625646260000|2021-07-07 08:24:20|86796.1|86771.1|86805.9|86780.9|86806.6|86781.6|86793.9|86768.9|63
1625646270000|2021-07-07 08:24:30|86806.1|86781.1|86802.5|86777.5|86806.2|86781.2|86802.5|86777.5|33
1625646280000|2021-07-07 08:24:40|86802.7|86777.7|86803.6|86778.6|86804.2|86779.2|86800.8|86775.8|22
1625646290000|2021-07-07 08:24:50|86803.3|86778.3|86796.1|86771.1|86804.5|86779.5|86791.8|86766.8|48
1625646300000|2021-07-07 08:25:00|86796|86771|86779.2|86754.2|86796.5|86771.5|86777.7|86752.7|53
1625646310000|2021-07-07 08:25:10|86778.5|86753.5|86776.3|86751.3|86779.7|86754.7|86775.7|86750.7|45
1625646320000|2021-07-07 08:25:20|86776.5|86751.5|86777.1|86752.1|86779.2|86754.2|86776.1|86751.1|44
1625646330000|2021-07-07 08:25:30|86776.9|86751.9|86782.7|86757.7|86785.1|86760.1|86776.9|86751.9|45
1625646340000|2021-07-07 08:25:40|86782.3|86757.3|86784|86759|86784|86759|86780.1|86755.1|32
1625646350000|2021-07-07 08:25:50|86783.9|86758.9|86779.1|86754.1|86783.9|86758.9|86777.5|86752.5|47
1625646360000|2021-07-07 08:26:00|86778.8|86753.8|86786.7|86761.7|86787.2|86762.2|86778.8|86753.8|55
1625646370000|2021-07-07 08:26:10|86786.6|86761.6|86806.3|86781.3|86806.9|86781.9|86786.6|86761.6|46
1625646380000|2021-07-07 08:26:20|86806.2|86781.2|86814|86789|86817.9|86792.9|86806.2|86781.2|51
1625646390000|2021-07-07 08:26:30|86813.7|86788.7|86813.6|86788.6|86814.1|86789.1|86810.5|86785.5|39
1625646400000|2021-07-07 08:26:40|86814.1|86789.1|86821.6|86796.6|86824.2|86799.2|86811.3|86786.3|45
1625646410000|2021-07-07 08:26:50|86821.5|86796.5|86825.8|86800.8|86825.8|86800.8|86821.1|86796.1|23
1625646420000|2021-07-07 08:27:00|86825.7|86800.7|86809.5|86784.5|86826.4|86801.4|86809.5|86784.5|35
1625646430000|2021-07-07 08:27:10|86809.8|86784.8|86807.9|86782.9|86810.3|86785.3|86806|86781|34
1625646440000|2021-07-07 08:27:20|86808|86783|86812.8|86787.8|86812.8|86787.8|86805.4|86780.4|24
1625646450000|2021-07-07 08:27:30|86812.9|86787.9|86805|86780|86813.2|86788.2|86802.8|86777.8|42
1625646460000|2021-07-07 08:27:40|86804.6|86779.6|86807.7|86782.7|86808.6|86783.6|86804.6|86779.6|34
1625646470000|2021-07-07 08:27:50|86808|86783|86818.7|86793.7|86819.8|86794.8|86808|86783|45
1625646480000|2021-07-07 08:28:00|86818.1|86793.1|86819.8|86794.8|86822.1|86797.1|86817.4|86792.4|52
1625646490000|2021-07-07 08:28:10|86819|86794|86825.5|86800.5|86829.1|86804.1|86818.5|86793.5|44
1625646500000|2021-07-07 08:28:20|86825.6|86800.6|86820.4|86795.4|86826.1|86801.1|86819.8|86794.8|35
1625646510000|2021-07-07 08:28:30|86819.9|86794.9|86824.7|86799.7|86825.2|86800.2|86819.4|86794.4|30
1625646520000|2021-07-07 08:28:40|86824.8|86799.8|86815.8|86790.8|86826.4|86801.4|86815.8|86790.8|54
1625646530000|2021-07-07 08:28:50|86815.9|86790.9|86812.9|86787.9|86815.9|86790.9|86810.3|86785.3|43
1625646540000|2021-07-07 08:29:00|86812.6|86787.6|86804.9|86779.9|86812.6|86787.6|86802.9|86777.9|45
1625646550000|2021-07-07 08:29:10|86805.2|86780.2|86805|86780|86806|86781|86800.4|86775.4|52
1625646560000|2021-07-07 08:29:20|86805.1|86780.1|86799.8|86774.8|86808|86783|86798.3|86773.3|52
1625646570000|2021-07-07 08:29:30|86801.1|86776.1|86802|86777|86805.5|86780.5|86798.9|86773.9|53
1625646580000|2021-07-07 08:29:40|86801.8|86776.8|86794.7|86769.7|86805.2|86780.2|86794.2|86769.2|59
1625646590000|2021-07-07 08:29:50|86794.6|86769.6|86785.6|86760.6|86795.2|86770.2|86782.4|86757.4|50
1625646600000|2021-07-07 08:30:00|86785.4|86760.4|86778.6|86753.6|86786.4|86761.4|86775.7|86750.7|68
1625646610000|2021-07-07 08:30:10|86779.8|86754.8|86782.2|86757.2|86782.9|86757.9|86777.1|86752.1|52
1625646620000|2021-07-07 08:30:20|86782.7|86757.7|86779.9|86754.9|86782.7|86757.7|86778.3|86753.3|26
1625646630000|2021-07-07 08:30:30|86780.2|86755.2|86779.3|86754.3|86780.9|86755.9|86775.3|86750.3|34
1625646640000|2021-07-07 08:30:40|86778.3|86753.3|86766.6|86741.6|86778.3|86753.3|86766.6|86741.6|56
1625646650000|2021-07-07 08:30:50|86767.2|86742.2|86771.4|86746.4|86771.9|86746.9|86766.8|86741.8|44
1625646660000|2021-07-07 08:31:00|86771.3|86746.3|86763.1|86738.1|86771.3|86746.3|86761.1|86736.1|67
1625646670000|2021-07-07 08:31:10|86762.4|86737.4|86768.9|86743.9|86770|86745|86762.2|86737.2|48
1625646680000|2021-07-07 08:31:20|86768.8|86743.8|86770.9|86745.9|86771|86746|86768.6|86743.6|33
1625646690000|2021-07-07 08:31:30|86770.5|86745.5|86766.8|86741.8|86770.5|86745.5|86765.8|86740.8|28
1625646700000|2021-07-07 08:31:40|86766.9|86741.9|86766.5|86741.5|86767.4|86742.4|86766|86741|26
1625646710000|2021-07-07 08:31:50|86766.9|86741.9|86776.1|86751.1|86778|86753|86766.9|86741.9|50
1625646720000|2021-07-07 08:32:00|86775.7|86750.7|86771.5|86746.5|86775.8|86750.8|86769.4|86744.4|39
1625646730000|2021-07-07 08:32:10|86770.4|86745.4|86770.8|86745.8|86771.6|86746.6|86770.3|86745.3|27
1625646740000|2021-07-07 08:32:20|86771.1|86746.1|86776.7|86751.7|86776.7|86751.7|86770.4|86745.4|35
1625646750000|2021-07-07 08:32:30|86776.3|86751.3|86777.3|86752.3|86778.2|86753.2|86776.3|86751.3|59
1625646760000|2021-07-07 08:32:40|86777.2|86752.2|86777.2|86752.2|86778|86753|86777.1|86752.1|34
1625646770000|2021-07-07 08:32:50|86777.5|86752.5|86791.5|86766.5|86795.2|86770.2|86777.4|86752.4|47
1625646780000|2021-07-07 08:33:00|86791.2|86766.2|86788.7|86763.7|86791.2|86766.2|86788.3|86763.3|28
1625646790000|2021-07-07 08:33:10|86788.6|86763.6|86797.4|86772.4|86798.4|86773.4|86787|86762|51
1625646800000|2021-07-07 08:33:20|86797.1|86772.1|86792.5|86767.5|86797.1|86772.1|86792.5|86767.5|30
1625646810000|2021-07-07 08:33:30|86792.4|86767.4|86801.1|86776.1|86804.6|86779.6|86789.7|86764.7|34
1625646820000|2021-07-07 08:33:40|86801.6|86776.6|86811.5|86786.5|86812.3|86787.3|86800|86775|49
1625646830000|2021-07-07 08:33:50|86811.6|86786.6|86811|86786|86812.8|86787.8|86810.2|86785.2|25
1625646840000|2021-07-07 08:34:00|86810.9|86785.9|86811.4|86786.4|86811.8|86786.8|86806.4|86781.4|43
1625646850000|2021-07-07 08:34:10|86811.3|86786.3|86811.8|86786.8|86813.1|86788.1|86810.4|86785.4|28
1625646860000|2021-07-07 08:34:20|86811.6|86786.6|86817|86792|86817|86792|86811.1|86786.1|29
1625646870000|2021-07-07 08:34:30|86817.6|86792.6|86819.3|86794.3|86821.2|86796.2|86816.7|86791.7|52
1625646880000|2021-07-07 08:34:40|86819.4|86794.4|86818.6|86793.6|86820.4|86795.4|86814.9|86789.9|48
1625646890000|2021-07-07 08:34:50|86818.3|86793.3|86820.6|86795.6|86821.7|86796.7|86817.7|86792.7|54
1625646900000|2021-07-07 08:35:00|86821|86796|86822.4|86797.4|86823.4|86798.4|86817.8|86792.8|40
1625646910000|2021-07-07 08:35:10|86822.3|86797.3|86831.4|86806.4|86831.4|86806.4|86822.3|86797.3|30
1625646920000|2021-07-07 08:35:20|86830|86805|86849|86824|86849.3|86824.3|86829.5|86804.5|47
1625646930000|2021-07-07 08:35:30|86848.8|86823.8|86858.7|86833.7|86861.1|86836.1|86848.7|86823.7|63
1625646940000|2021-07-07 08:35:40|86859.1|86834.1|86857.5|86832.5|86861.1|86836.1|86852.1|86827.1|64
1625646950000|2021-07-07 08:35:50|86858.2|86833.2|86863.2|86838.2|86863.4|86838.4|86856.6|86831.6|56
1625646960000|2021-07-07 08:36:00|86863.9|86838.9|86860.6|86835.6|86867.1|86842.1|86860|86835|56
1625646970000|2021-07-07 08:36:10|86860.5|86835.5|86857.5|86832.5|86860.7|86835.7|86854.3|86829.3|60
1625646980000|2021-07-07 08:36:20|86857.1|86832.1|86863.6|86838.6|86864.8|86839.8|86857.1|86832.1|54
1625646990000|2021-07-07 08:36:30|86864.3|86839.3|86877.2|86852.2|86878|86853|86863.6|86838.6|46
1625647000000|2021-07-07 08:36:40|86877.1|86852.1|86880.4|86855.4|86883.1|86858.1|86874.6|86849.6|55
1625647010000|2021-07-07 08:36:50|86880.5|86855.5|86883.2|86858.2|86883.8|86858.8|86880|86855|50
1625647020000|2021-07-07 08:37:00|86883.5|86858.5|86891.4|86866.4|86893.8|86868.8|86882.2|86857.2|60
1625647030000|2021-07-07 08:37:10|86891.8|86866.8|86889|86864|86893.2|86868.2|86883.4|86858.4|58
1625647040000|2021-07-07 08:37:20|86889.6|86864.6|86899|86874|86899|86874|86889.2|86864.2|56
1625647050000|2021-07-07 08:37:30|86898.9|86873.9|86899.7|86874.7|86899.7|86874.7|86887.9|86862.9|64
1625647060000|2021-07-07 08:37:40|86897.5|86872.5|86898.1|86873.1|86901.4|86876.4|86892.7|86867.7|50
1625647070000|2021-07-07 08:37:50|86897.5|86872.5|86909.1|86884.1|86914.2|86889.2|86897.3|86872.3|55
1625647080000|2021-07-07 08:38:00|86909.6|86884.6|86901.9|86876.9|86909.8|86884.8|86897.1|86872.1|63
1625647090000|2021-07-07 08:38:10|86902.3|86877.3|86897.2|86872.2|86903.6|86878.6|86895|86870|56
1625647100000|2021-07-07 08:38:20|86898.9|86873.9|86901.8|86876.8|86902.8|86877.8|86889.1|86864.1|66
1625647110000|2021-07-07 08:38:30|86903.8|86878.8|86914.4|86889.4|86915.6|86890.6|86903.8|86878.8|58
1625647120000|2021-07-07 08:38:40|86914.3|86889.3|86914.9|86889.9|86921|86896|86911.1|86886.1|51
1625647130000|2021-07-07 08:38:50|86911.9|86886.9|86916.6|86891.6|86924.4|86899.4|86908|86883|65
1625647140000|2021-07-07 08:39:00|86916.3|86891.3|86912.5|86887.5|86917.4|86892.4|86909.2|86884.2|63
1625647150000|2021-07-07 08:39:10|86912.9|86887.9|86903.5|86878.5|86913.5|86888.5|86902.6|86877.6|53
1625647160000|2021-07-07 08:39:20|86903.4|86878.4|86912.2|86887.2|86914.5|86889.5|86903.3|86878.3|51
1625647170000|2021-07-07 08:39:30|86912.1|86887.1|86912.9|86887.9|86913.8|86888.8|86911|86886|42
1625647180000|2021-07-07 08:39:40|86912.8|86887.8|86913.2|86888.2|86915.8|86890.8|86911.9|86886.9|42
1625647190000|2021-07-07 08:39:50|86912.8|86887.8|86921.9|86896.9|86922.3|86897.3|86912.5|86887.5|51
1625647200000|2021-07-07 08:40:00|86922.2|86897.2|86923.9|86898.9|86939.9|86914.9|86920.5|86895.5|60
1625647210000|2021-07-07 08:40:10|86922.1|86897.1|86902.7|86877.7|86922.1|86897.1|86902.2|86877.2|55
1625647220000|2021-07-07 08:40:20|86902.1|86877.1|86898.6|86873.6|86902.3|86877.3|86894.4|86869.4|59
1625647230000|2021-07-07 08:40:30|86898.2|86873.2|86901.7|86876.7|86904.9|86879.9|86885.6|86860.6|49
1625647240000|2021-07-07 08:40:40|86902.1|86877.1|86904.8|86879.8|86906.2|86881.2|86891.7|86866.7|59
1625647250000|2021-07-07 08:40:50|86905.5|86880.5|86900.5|86875.5|86906.1|86881.1|86898.4|86873.4|46
1625647260000|2021-07-07 08:41:00|86900.6|86875.6|86899.2|86874.2|86904.4|86879.4|86894.4|86869.4|50
1625647270000|2021-07-07 08:41:10|86900.6|86875.6|86901.2|86876.2|86901.9|86876.9|86898.2|86873.2|33
1625647280000|2021-07-07 08:41:20|86901.4|86876.4|86889.3|86864.3|86901.8|86876.8|86887.3|86862.3|48
1625647290000|2021-07-07 08:41:30|86888|86863|86900.8|86875.8|86901.1|86876.1|86881.3|86856.3|61
1625647300000|2021-07-07 08:41:40|86900.2|86875.2|86911.9|86886.9|86912.6|86887.6|86900|86875|51
1625647310000|2021-07-07 08:41:50|86912|86887|86926.6|86901.6|86929.7|86904.7|86903.4|86878.4|55
1625647320000|2021-07-07 08:42:00|86927.1|86902.1|86939.6|86914.6|86940.5|86915.5|86925.2|86900.2|64
1625647330000|2021-07-07 08:42:10|86939.9|86914.9|86948.6|86923.6|86949|86924|86937.6|86912.6|40
1625647340000|2021-07-07 08:42:20|86948.9|86923.9|86946.4|86921.4|86948.9|86923.9|86942.7|86917.7|41
1625647350000|2021-07-07 08:42:30|86946.8|86921.8|86943.9|86918.9|86950.1|86925.1|86941.9|86916.9|36
1625647360000|2021-07-07 08:42:40|86944|86919|86954|86929|86965.2|86932.3|86943.6|86915.2|23
1625647370000|2021-07-07 08:42:50|86954.8|86929.8|86942|86917|86954.9|86929.9|86937.7|86912.7|42
1625647380000|2021-07-07 08:43:00|86942.4|86917.4|86938.8|86913.8|86943.9|86918.9|86933|86908|40
1625647390000|2021-07-07 08:43:10|86939.1|86914.1|86951.3|86926.3|86952.1|86927.1|86936.5|86911.5|45
1625647400000|2021-07-07 08:43:20|86950.8|86925.8|86959|86934|86959.9|86934.9|86950.2|86925.2|50
1625647410000|2021-07-07 08:43:30|86959.5|86934.5|86975|86950|86978.1|86953.1|86958.9|86933.9|54
1625647420000|2021-07-07 08:43:40|86975.7|86950.7|86994.2|86969.2|86994.2|86969.2|86972.7|86947.7|56
1625647430000|2021-07-07 08:43:50|86996|86971|86995.3|86970.3|86999.8|86974.8|86992.9|86967.9|54
1625647440000|2021-07-07 08:44:00|86995.2|86970.2|86989.9|86964.9|86995.7|86970.7|86989.9|86964.9|47
1625647450000|2021-07-07 08:44:10|86989.8|86964.8|86962|86937|86989.8|86964.8|86961.4|86936.4|60
1625647460000|2021-07-07 08:44:20|86962.5|86937.5|86950.9|86925.9|86962.9|86937.9|86950.8|86925.8|50
1625647470000|2021-07-07 08:44:30|86951.4|86926.4|86955.4|86930.4|86955.8|86930.8|86950.3|86925.3|42
1625647480000|2021-07-07 08:44:40|86955.3|86930.3|86953.7|86928.7|86955.6|86930.6|86949.8|86924.8|46
1625647490000|2021-07-07 08:44:50|86953.6|86928.6|86954.7|86929.7|86955.1|86930.1|86946.4|86921.4|45
1625647500000|2021-07-07 08:45:00|86954.5|86929.5|86952.3|86927.3|86956.3|86931.3|86948.4|86923.4|48
1625647510000|2021-07-07 08:45:10|86952.2|86927.2|86953.2|86928.2|86954.6|86929.6|86952|86927|28
1625647520000|2021-07-07 08:45:20|86953.5|86928.5|86952.3|86927.3|86955.3|86930.3|86950.9|86925.9|31
1625647530000|2021-07-07 08:45:30|86952.5|86927.5|86953.5|86928.5|86962.6|86937.6|86951.8|86926.8|60
1625647540000|2021-07-07 08:45:40|86953.2|86928.2|86953.9|86928.9|86954|86929|86951.8|86926.8|35
1625647550000|2021-07-07 08:45:50|86953.8|86928.8|86951.6|86926.6|86953.8|86928.8|86951.2|86926.2|28
1625647560000|2021-07-07 08:46:00|86951.7|86926.7|86947.1|86922.1|86951.7|86926.7|86946.1|86921.1|29
1625647570000|2021-07-07 08:46:10|86947|86922|86947|86922|86952.2|86927.2|86944.5|86919.5|35
1625647580000|2021-07-07 08:46:20|86947.3|86922.3|86941.3|86916.3|86949.1|86924.1|86937.2|86912.2|52
1625647590000|2021-07-07 08:46:30|86941.6|86916.6|86942|86917|86945.5|86920.5|86939.4|86914.4|46
1625647600000|2021-07-07 08:46:40|86942.1|86917.1|86942.7|86917.7|86944.9|86919.9|86938.5|86913.5|52
1625647610000|2021-07-07 08:46:50|86943|86918|86942.5|86917.5|86943|86918|86941.2|86916.2|30
1625647620000|2021-07-07 08:47:00|86942.4|86917.4|86933.5|86908.5|86942.6|86917.6|86932.7|86907.7|48
1625647630000|2021-07-07 08:47:10|86933.4|86908.4|86941.8|86916.8|86945.8|86920.8|86932.7|86907.7|52
1625647640000|2021-07-07 08:47:20|86941.9|86916.9|86942.5|86917.5|86942.5|86917.5|86941.5|86916.5|32
1625647650000|2021-07-07 08:47:30|86942.3|86917.3|86947|86922|86947.6|86922.6|86942.3|86917.3|49
1625647660000|2021-07-07 08:47:40|86947.5|86922.5|86948.4|86923.4|86948.4|86923.4|86947.3|86922.3|27
1625647670000|2021-07-07 08:47:50|86948.2|86923.2|86951.3|86926.3|86951.7|86926.7|86947.6|86922.6|27
1625647680000|2021-07-07 08:48:00|86951.5|86926.5|86950.6|86925.6|86951.8|86926.8|86950.3|86925.3|33
1625647690000|2021-07-07 08:48:10|86950.4|86925.4|86953.3|86928.3|86953.7|86928.7|86950.2|86925.2|29
1625647700000|2021-07-07 08:48:20|86953.7|86928.7|86955|86930|86957.2|86932.2|86951.5|86926.5|41
1625647710000|2021-07-07 08:48:30|86956.3|86931.3|86963.7|86938.7|86963.7|86938.7|86956.3|86931.3|49
1625647720000|2021-07-07 08:48:40|86965.9|86940.9|86965.9|86940.9|86968.9|86943.9|86965.3|86940.3|39
1625647730000|2021-07-07 08:48:50|86966|86941|86968.2|86943.2|86968.5|86943.5|86965.1|86940.1|42
1625647740000|2021-07-07 08:49:00|86966.4|86941.4|86942.1|86917.1|86966.4|86941.4|86942.1|86917.1|65
1625647750000|2021-07-07 08:49:10|86942.6|86917.6|86949.3|86924.3|86949.3|86924.3|86942.5|86917.5|53
1625647760000|2021-07-07 08:49:20|86949.4|86924.4|86956.9|86931.9|86960.9|86935.9|86944.3|86919.3|57
1625647770000|2021-07-07 08:49:30|86955.5|86930.5|86950.1|86925.1|86955.5|86930.5|86949.3|86924.3|34
1625647780000|2021-07-07 08:49:40|86950.2|86925.2|86949.6|86924.6|86951.7|86926.7|86948.3|86923.3|36
1625647790000|2021-07-07 08:49:50|86950.7|86925.7|86945.9|86920.9|86951.2|86926.2|86945.6|86920.6|46
1625647800000|2021-07-07 08:50:00|86945.4|86920.4|86947.6|86922.6|86947.7|86922.7|86945.4|86920.4|20
1625647810000|2021-07-07 08:50:10|86947.7|86922.7|86946.3|86921.3|86948|86923|86942.1|86917.1|43
1625647820000|2021-07-07 08:50:20|86946.2|86921.2|86945.7|86920.7|86946.6|86921.6|86944.3|86919.3|44
1625647830000|2021-07-07 08:50:30|86945.6|86920.6|86939.4|86914.4|86945.6|86920.6|86935.1|86910.1|46
1625647840000|2021-07-07 08:50:40|86939|86914|86939.2|86914.2|86942.1|86917.1|86937.8|86912.8|43
1625647850000|2021-07-07 08:50:50|86939.6|86914.6|86945.5|86920.5|86945.5|86920.5|86938.7|86913.7|54
1625647860000|2021-07-07 08:51:00|86945.9|86920.9|86943.3|86918.3|86948.1|86923.1|86940.7|86915.7|52
1625647870000|2021-07-07 08:51:10|86942.8|86917.8|86940|86915|86943.5|86918.5|86940|86915|46
1625647880000|2021-07-07 08:51:20|86939.8|86914.8|86945.3|86920.3|86945.7|86920.7|86939.8|86914.8|39
1625647890000|2021-07-07 08:51:30|86945.2|86920.2|86946.6|86921.6|86947.3|86922.3|86944|86919|51
1625647900000|2021-07-07 08:51:40|86946.1|86921.1|86948.6|86923.6|86954.2|86929.2|86946.1|86921.1|37
1625647910000|2021-07-07 08:51:50|86949|86924|86952.6|86927.6|86953.7|86928.7|86944.1|86919.1|45
1625647920000|2021-07-07 08:52:00|86952.2|86927.2|86951.4|86926.4|86953.6|86928.6|86949.8|86924.8|38
1625647930000|2021-07-07 08:52:10|86954.2|86929.2|86953.4|86928.4|86954.2|86929.2|86951.8|86926.8|27
1625647940000|2021-07-07 08:52:20|86953|86928|86951.4|86926.4|86956.9|86931.9|86951.4|86926.4|30
1625647950000|2021-07-07 08:52:30|86952.5|86927.5|86955.7|86930.7|86956.5|86931.5|86950.5|86925.5|43
1625647960000|2021-07-07 08:52:40|86956|86931|86964.2|86939.2|86971|86946|86952.9|86927.9|48
1625647970000|2021-07-07 08:52:50|86963.1|86938.1|86958.5|86933.5|86963.1|86938.1|86958.5|86933.5|34
1625647980000|2021-07-07 08:53:00|86957.9|86932.9|86958.5|86933.5|86959.4|86934.4|86957.1|86932.1|32
1625647990000|2021-07-07 08:53:10|86959.7|86934.7|86968.3|86943.3|86968.6|86943.6|86959.7|86934.7|38
1625648000000|2021-07-07 08:53:20|86967.8|86942.8|86957.1|86932.1|86967.8|86942.8|86950.2|86925.2|48
1625648010000|2021-07-07 08:53:30|86957.5|86932.5|86942.7|86917.7|86957.5|86932.5|86942.7|86917.7|53
1625648020000|2021-07-07 08:53:40|86943|86918|86943.7|86918.7|86947|86922|86942.1|86917.1|47
1625648030000|2021-07-07 08:53:50|86943.8|86918.8|86944.9|86919.9|86946.3|86921.3|86940.7|86915.7|51
1625648040000|2021-07-07 08:54:00|86944.4|86919.4|86939.9|86914.9|86945.3|86920.3|86936.4|86911.4|51
1625648050000|2021-07-07 08:54:10|86939.8|86914.8|86937.5|86912.5|86944.1|86919.1|86935.7|86910.7|42
1625648060000|2021-07-07 08:54:20|86935.2|86910.2|86919.8|86894.8|86935.2|86910.2|86919.5|86894.5|56
1625648070000|2021-07-07 08:54:30|86919.6|86894.6|86925.6|86900.6|86925.6|86900.6|86915.6|86890.6|50
1625648080000|2021-07-07 08:54:40|86925.7|86900.7|86931.3|86906.3|86932.8|86907.8|86923.4|86898.4|46
1625648090000|2021-07-07 08:54:50|86931.5|86906.5|86910.2|86885.2|86931.5|86906.5|86905.5|86880.5|52
1625648100000|2021-07-07 08:55:00|86909.5|86884.5|86924.1|86899.1|86926.9|86901.9|86909.1|86884.1|53
1625648110000|2021-07-07 08:55:10|86924.3|86899.3|86930.8|86905.8|86937.8|86912.8|86924.3|86899.3|49
1625648120000|2021-07-07 08:55:20|86930.7|86905.7|86928.2|86903.2|86931.1|86906.1|86926.3|86901.3|36
1625648130000|2021-07-07 08:55:30|86927.8|86902.8|86933.5|86908.5|86935|86910|86927.6|86902.6|36
1625648140000|2021-07-07 08:55:40|86932.1|86907.1|86937.4|86912.4|86938|86913|86932.1|86907.1|33
1625648150000|2021-07-07 08:55:50|86937.2|86912.2|86934.8|86909.8|86938.3|86913.3|86932.6|86907.6|46
1625648160000|2021-07-07 08:56:00|86935|86910|86933.3|86908.3|86937.1|86912.1|86932.2|86907.2|48
1625648170000|2021-07-07 08:56:10|86933.1|86908.1|86933.4|86908.4|86935.7|86910.7|86932.5|86907.5|39
1625648180000|2021-07-07 08:56:20|86932.3|86907.3|86934|86909|86935.4|86910.4|86932.3|86907.3|35
1625648190000|2021-07-07 08:56:30|86934.6|86909.6|86941.7|86916.7|86941.7|86916.7|86934.6|86909.6|40
1625648200000|2021-07-07 08:56:40|86941.9|86916.9|86942.2|86917.2|86942.9|86917.9|86938.6|86913.6|50
1625648210000|2021-07-07 08:56:50|86941.8|86916.8|86942.2|86917.2|86942.4|86917.4|86940.8|86915.8|30
1625648220000|2021-07-07 08:57:00|86941|86916|86938.9|86913.9|86941.8|86916.8|86934.6|86909.6|21
1625648230000|2021-07-07 08:57:10|86937.6|86912.6|86936.8|86911.8|86938.3|86913.3|86933.7|86908.7|36
1625648240000|2021-07-07 08:57:20|86936.9|86911.9|86920.2|86895.2|86936.9|86911.9|86918.8|86893.8|48
1625648250000|2021-07-07 08:57:30|86920.3|86895.3|86906.1|86881.1|86920.5|86895.5|86897.1|86872.1|45
1625648260000|2021-07-07 08:57:40|86906.9|86881.9|86901.8|86876.8|86906.9|86881.9|86901.4|86876.4|43
1625648270000|2021-07-07 08:57:50|86902.9|86877.9|86910.6|86885.6|86910.9|86885.9|86898.3|86873.3|55
1625648280000|2021-07-07 08:58:00|86909|86884|86899.9|86874.9|86909.2|86884.2|86896.6|86871.6|61
1625648290000|2021-07-07 08:58:10|86899.7|86874.7|86902|86877|86902.2|86877.2|86899.6|86874.6|44
1625648300000|2021-07-07 08:58:20|86902.2|86877.2|86897.1|86872.1|86902.4|86877.4|86896.8|86871.8|50
1625648310000|2021-07-07 08:58:30|86897.3|86872.3|86896.4|86871.4|86898.8|86873.8|86896.1|86871.1|38
1625648320000|2021-07-07 08:58:40|86896.2|86871.2|86896.4|86871.4|86898.9|86873.9|86893|86868|39
1625648330000|2021-07-07 08:58:50|86894.2|86869.2|86891.1|86866.1|86894.7|86869.7|86883.7|86858.7|48
1625648340000|2021-07-07 08:59:00|86890.6|86865.6|86904.1|86879.1|86911|86886|86890.6|86865.6|41
1625648350000|2021-07-07 08:59:10|86903.6|86878.6|86887|86862|86903.6|86878.6|86883.4|86858.4|47
1625648360000|2021-07-07 08:59:20|86886.4|86861.4|86884.8|86859.8|86889.3|86864.3|86884.8|86859.8|41
1625648370000|2021-07-07 08:59:30|86884.7|86859.7|86897.2|86872.2|86900.1|86875.1|86884.5|86859.5|42
1625648380000|2021-07-07 08:59:40|86896.5|86871.5|86896.7|86871.7|86896.9|86871.9|86895.5|86870.5|32
1625648390000|2021-07-07 08:59:50|86896.6|86871.6|86892.3|86867.3|86897.5|86872.5|86890.9|86865.9|49
1625648400000|2021-07-07 09:00:00|86892.7|86867.7|86871.2|86846.2|86899.4|86874.4|86871.2|86846.2|70
1625648410000|2021-07-07 09:00:10|86874.6|86849.6|86869.7|86844.7|86879.9|86854.9|86867.2|86842.2|71
1625648420000|2021-07-07 09:00:20|86869.5|86844.5|86863.5|86838.5|86869.5|86844.5|86860.6|86835.6|67
1625648430000|2021-07-07 09:00:30|86862.1|86837.1|86858.8|86833.8|86863.7|86838.7|86849.6|86824.6|67
1625648440000|2021-07-07 09:00:40|86858.4|86833.4|86855.5|86830.5|86858.9|86833.9|86848.1|86823.1|57
1625648450000|2021-07-07 09:00:50|86855.2|86830.2|86852.9|86827.9|86855.2|86830.2|86848|86823|59
1625648460000|2021-07-07 09:01:00|86852.5|86827.5|86861.1|86836.1|86861.1|86836.1|86851|86826|50
1625648470000|2021-07-07 09:01:10|86865.3|86840.3|86866.5|86841.5|86867.7|86842.7|86862.5|86837.5|36
1625648480000|2021-07-07 09:01:20|86866.3|86841.3|86866.2|86841.2|86866.6|86841.6|86865|86840|29
1625648490000|2021-07-07 09:01:30|86865.7|86840.7|86858.9|86833.9|86865.8|86840.8|86856.1|86831.1|47
1625648500000|2021-07-07 09:01:40|86860.7|86835.7|86859.5|86834.5|86862.8|86837.8|86859.5|86834.5|34
1625648510000|2021-07-07 09:01:50|86859.2|86834.2|86871.2|86846.2|86875.1|86850.1|86854.5|86829.5|54
1625648520000|2021-07-07 09:02:00|86870.9|86845.9|86877.5|86852.5|86878.2|86853.2|86870.7|86845.7|60
1625648530000|2021-07-07 09:02:10|86877.6|86852.6|86887.5|86862.5|86888.2|86863.2|86876.6|86851.6|58
1625648540000|2021-07-07 09:02:20|86887.3|86862.3|86892.3|86867.3|86892.7|86867.7|86887.3|86862.3|41
1625648550000|2021-07-07 09:02:30|86892.4|86867.4|86881.6|86856.6|86892.4|86867.4|86881|86856|61
1625648560000|2021-07-07 09:02:40|86881.5|86856.5|86874.6|86849.6|86881.8|86856.8|86874.1|86849.1|46
1625648570000|2021-07-07 09:02:50|86874|86849|86869.1|86844.1|86875|86850|86854.8|86829.8|70
1625648580000|2021-07-07 09:03:00|86868.3|86843.3|86872.3|86847.3|86882.8|86857.8|86866.6|86841.6|68
1625648590000|2021-07-07 09:03:10|86871|86846|86877.2|86852.2|86878.3|86853.3|86870.3|86845.3|58
1625648600000|2021-07-07 09:03:20|86877.3|86852.3|86849.4|86824.4|86877.8|86852.8|86846.2|86821.2|55
1625648610000|2021-07-07 09:03:30|86849.2|86824.2|86846.7|86821.7|86857.9|86832.9|86846.3|86821.3|65
1625648620000|2021-07-07 09:03:40|86848.3|86823.3|86858.8|86833.8|86861|86836|86847.9|86822.9|52
1625648630000|2021-07-07 09:03:50|86860.9|86835.9|86872|86847|86873.8|86848.8|86860.9|86835.9|51
1625648640000|2021-07-07 09:04:00|86872.2|86847.2|86877.6|86852.6|86877.6|86852.6|86869.3|86844.3|59
1625648650000|2021-07-07 09:04:10|86874.5|86849.5|86882.3|86857.3|86883.1|86858.1|86874.5|86849.5|50
1625648660000|2021-07-07 09:04:20|86882.1|86857.1|86877.7|86852.7|86887.2|86862.2|86877.7|86852.7|33
1625648670000|2021-07-07 09:04:30|86880.4|86855.4|86873.6|86848.6|86880.4|86855.4|86872.3|86847.3|46
1625648680000|2021-07-07 09:04:40|86874|86849|86859.3|86834.3|86876|86851|86854.9|86829.9|47
1625648690000|2021-07-07 09:04:50|86859|86834|86868.3|86843.3|86869.7|86844.7|86854.9|86829.9|52
1625648700000|2021-07-07 09:05:00|86869.1|86844.1|86854.7|86829.7|86869.1|86844.1|86853.9|86828.9|48
1625648710000|2021-07-07 09:05:10|86854.8|86829.8|86865.6|86840.6|86866.4|86841.4|86854.4|86829.4|54
1625648720000|2021-07-07 09:05:20|86864.6|86839.6|86866.2|86841.2|86866.9|86841.9|86861.3|86836.3|38
1625648730000|2021-07-07 09:05:30|86866|86841|86871|86846|86873|86848|86859.6|86834.6|55
1625648740000|2021-07-07 09:05:40|86871.2|86846.2|86853.7|86828.7|86871.6|86846.6|86853.4|86828.4|48
1625648750000|2021-07-07 09:05:50|86854|86829|86858.9|86833.9|86860.6|86835.6|86853.9|86828.9|49
1625648760000|2021-07-07 09:06:00|86858.5|86833.5|86860.9|86835.9|86863.7|86838.7|86856.2|86831.2|40
1625648770000|2021-07-07 09:06:10|86860.5|86835.5|86855.7|86830.7|86860.6|86835.6|86854.1|86829.1|31
1625648780000|2021-07-07 09:06:20|86856.7|86831.7|86858.7|86833.7|86858.7|86833.7|86854.9|86829.9|45
1625648790000|2021-07-07 09:06:30|86856.9|86831.9|86858.9|86833.9|86861.1|86836.1|86856.9|86831.9|50
1625648800000|2021-07-07 09:06:40|86859|86834|86857.1|86832.1|86860.1|86835.1|86853|86828|45
1625648810000|2021-07-07 09:06:50|86857.5|86832.5|86859.1|86834.1|86859.5|86834.5|86856.6|86831.6|27
1625648820000|2021-07-07 09:07:00|86859.3|86834.3|86859|86834|86859.5|86834.5|86855.9|86830.9|52
1625648830000|2021-07-07 09:07:10|86859.2|86834.2|86881.3|86856.3|86883.7|86858.7|86859.2|86834.2|59
1625648840000|2021-07-07 09:07:20|86881.7|86856.7|86889.2|86864.2|86891.3|86866.3|86880.7|86855.7|42
1625648850000|2021-07-07 09:07:30|86887.2|86862.2|86890.5|86865.5|86891.1|86866.1|86887.2|86862.2|37
1625648860000|2021-07-07 09:07:40|86890.4|86865.4|86882.1|86857.1|86893.8|86868.8|86882.1|86857.1|47
1625648870000|2021-07-07 09:07:50|86881.6|86856.6|86882.3|86857.3|86883.5|86858.5|86881.1|86856.1|47
1625648880000|2021-07-07 09:08:00|86882.7|86857.7|86882.5|86857.5|86883.8|86858.8|86881.6|86856.6|23
1625648890000|2021-07-07 09:08:10|86880.5|86855.5|86881.9|86856.9|86882.9|86857.9|86879.7|86854.7|42
1625648900000|2021-07-07 09:08:20|86882|86857|86866|86841|86882|86857|86862.7|86837.7|52
1625648910000|2021-07-07 09:08:30|86866.5|86841.5|86867.4|86842.4|86876.9|86851.9|86865.7|86840.7|57
1625648920000|2021-07-07 09:08:40|86867.6|86842.6|86860.5|86835.5|86867.6|86842.6|86858.7|86833.7|58
1625648930000|2021-07-07 09:08:50|86860.7|86835.7|86860.4|86835.4|86861.5|86836.5|86860.2|86835.2|29
1625648940000|2021-07-07 09:09:00|86860.8|86835.8|86858.6|86833.6|86862.5|86837.5|86858.3|86833.3|36
1625648950000|2021-07-07 09:09:10|86859.3|86834.3|86858.5|86833.5|86860.1|86835.1|86858.3|86833.3|26
1625648960000|2021-07-07 09:09:20|86858.4|86833.4|86857.5|86832.5|86860.1|86835.1|86854.6|86829.6|50
1625648970000|2021-07-07 09:09:30|86857.3|86832.3|86863.1|86838.1|86868.3|86843.3|86854.8|86829.8|46
1625648980000|2021-07-07 09:09:40|86869.4|86844.4|86878|86853|86880|86855|86869.4|86844.4|56
1625648990000|2021-07-07 09:09:50|86878.2|86853.2|86875.3|86850.3|86878.7|86853.7|86875.3|86850.3|37
1625649000000|2021-07-07 09:10:00|86875.2|86850.2|86886.3|86861.3|86893|86868|86875.2|86850.2|53
1625649010000|2021-07-07 09:10:10|86886.7|86861.7|86886|86861|86886.7|86861.7|86884.2|86859.2|39
1625649020000|2021-07-07 09:10:20|86888.4|86863.4|86885.6|86860.6|86888.4|86863.4|86884.7|86859.7|49
1625649030000|2021-07-07 09:10:30|86884.9|86859.9|86880.3|86855.3|86885|86860|86877.7|86852.7|27
1625649040000|2021-07-07 09:10:40|86881.1|86856.1|86884.4|86859.4|86885.1|86860.1|86880.4|86855.4|37
1625649050000|2021-07-07 09:10:50|86883.7|86858.7|86884.8|86859.8|86884.8|86859.8|86880.2|86855.2|38
1625649060000|2021-07-07 09:11:00|86885|86860|86887|86862|86887.5|86862.5|86884.2|86859.2|28
1625649070000|2021-07-07 09:11:10|86887.5|86862.5|86895|86870|86895|86870|86887.3|86862.3|34
1625649080000|2021-07-07 09:11:20|86894.8|86869.8|86902.4|86877.4|86905|86880|86894.1|86869.1|55
1625649090000|2021-07-07 09:11:30|86902.9|86877.9|86903.6|86878.6|86910|86885|86902.6|86877.6|42
1625649100000|2021-07-07 09:11:40|86903.7|86878.7|86895|86870|86904.9|86879.9|86895|86870|32
1625649110000|2021-07-07 09:11:50|86895.9|86870.9|86907.4|86882.4|86908.4|86883.4|86894.1|86869.1|61
1625649120000|2021-07-07 09:12:00|86906.3|86881.3|86903.1|86878.1|86907.9|86882.9|86902.7|86877.7|38
1625649130000|2021-07-07 09:12:10|86903.3|86878.3|86885.2|86860.2|86903.3|86878.3|86884.9|86859.9|58
1625649140000|2021-07-07 09:12:20|86884.5|86859.5|86879|86854|86888.8|86863.8|86879|86854|49
1625649150000|2021-07-07 09:12:30|86879.6|86854.6|86879.6|86854.6|86888.4|86863.4|86877.9|86852.9|52
1625649160000|2021-07-07 09:12:40|86879.7|86854.7|86892.3|86867.3|86892.3|86867.3|86877.4|86852.4|57
1625649170000|2021-07-07 09:12:50|86892.4|86867.4|86894.2|86869.2|86895|86870|86887.5|86862.5|46
1625649180000|2021-07-07 09:13:00|86894.4|86869.4|86880|86855|86896|86871|86879.4|86854.4|55
1625649190000|2021-07-07 09:13:10|86880.4|86855.4|86886.6|86861.6|86887.8|86862.8|86877.5|86852.5|59
1625649200000|2021-07-07 09:13:20|86887.1|86862.1|86889.9|86864.9|86891.6|86866.6|86886.2|86861.2|37
1625649210000|2021-07-07 09:13:30|86890.8|86865.8|86888.1|86863.1|86890.8|86865.8|86886.6|86861.6|43
1625649220000|2021-07-07 09:13:40|86888.6|86863.6|86903.2|86878.2|86903.2|86878.2|86888.3|86863.3|36
1625649230000|2021-07-07 09:13:50|86903.8|86878.8|86904.1|86879.1|86911.4|86886.4|86903.5|86878.5|55
1625649240000|2021-07-07 09:14:00|86904.4|86879.4|86906.2|86881.2|86907.4|86882.4|86902.8|86877.8|47
1625649250000|2021-07-07 09:14:10|86905.9|86880.9|86903.7|86878.7|86908.7|86883.7|86903.5|86878.5|31
1625649260000|2021-07-07 09:14:20|86903.6|86878.6|86908.3|86883.3|86908.9|86883.9|86903.1|86878.1|46
1625649270000|2021-07-07 09:14:30|86908|86883|86910.5|86885.5|86912.6|86887.6|86907|86882|45
1625649280000|2021-07-07 09:14:40|86910.1|86885.1|86920.6|86895.6|86921.3|86896.3|86910.1|86885.1|36
1625649290000|2021-07-07 09:14:50|86920.2|86895.2|86922.2|86897.2|86922.7|86897.7|86916.3|86891.3|44
1625649300000|2021-07-07 09:15:00|86921.7|86896.7|86908.5|86883.5|86928.1|86903.1|86907.9|86882.9|71
1625649310000|2021-07-07 09:15:10|86908.9|86883.9|86906.5|86881.5|86911.1|86886.1|86903.4|86878.4|63
1625649320000|2021-07-07 09:15:20|86905.5|86880.5|86901.7|86876.7|86905.6|86880.6|86900.1|86875.1|47
1625649330000|2021-07-07 09:15:30|86901.5|86876.5|86908.8|86883.8|86913.4|86888.4|86901.3|86876.3|53
1625649340000|2021-07-07 09:15:40|86909|86884|86906.3|86881.3|86914|86889|86905.6|86880.6|51
1625649350000|2021-07-07 09:15:50|86906.9|86881.9|86903.6|86878.6|86908.7|86883.7|86901.9|86876.9|60
1625649360000|2021-07-07 09:16:00|86902.1|86877.1|86890|86865|86902.5|86877.5|86889|86864|62
1625649370000|2021-07-07 09:16:10|86889.2|86864.2|86889.6|86864.6|86897.5|86872.5|86885.6|86860.6|58
1625649380000|2021-07-07 09:16:20|86889.4|86864.4|86885.5|86860.5|86889.9|86864.9|86884.7|86859.7|49
1625649390000|2021-07-07 09:16:30|86885.7|86860.7|86883.6|86858.6|86890.6|86865.6|86883.1|86858.1|53
1625649400000|2021-07-07 09:16:40|86883.7|86858.7|86870.5|86845.5|86885.1|86860.1|86867.8|86842.8|28
1625649410000|2021-07-07 09:16:50|86868.2|86843.2|86861.4|86836.4|86868.2|86843.2|86854.4|86829.4|45
1625649420000|2021-07-07 09:17:00|86861.8|86836.8|86865.1|86840.1|86866.8|86841.8|86861.7|86836.7|38
1625649430000|2021-07-07 09:17:10|86864.6|86839.6|86865.5|86840.5|86868.3|86843.3|86863.7|86838.7|42
1625649440000|2021-07-07 09:17:20|86865.3|86840.3|86879|86854|86879|86854|86864.6|86839.6|44
1625649450000|2021-07-07 09:17:30|86879.1|86854.1|86882.2|86857.2|86882.2|86857.2|86879|86854|46
1625649460000|2021-07-07 09:17:40|86881.7|86856.7|86890.5|86865.5|86893.2|86868.2|86881.6|86856.6|47
1625649470000|2021-07-07 09:17:50|86891.3|86866.3|86890.4|86865.4|86891.6|86866.6|86889.4|86864.4|43
1625649480000|2021-07-07 09:18:00|86890.6|86865.6|86879.9|86854.9|86891.5|86866.5|86879.3|86854.3|56
1625649490000|2021-07-07 09:18:10|86880.3|86855.3|86889.2|86864.2|86889.7|86864.7|86878.7|86853.7|47
1625649500000|2021-07-07 09:18:20|86889.1|86864.1|86888.2|86863.2|86889.5|86864.5|86886.9|86861.9|42
1625649510000|2021-07-07 09:18:30|86888.3|86863.3|86889.7|86864.7|86891.3|86866.3|86884.9|86859.9|45
1625649520000|2021-07-07 09:18:40|86890.4|86865.4|86875.1|86850.1|86890.6|86865.6|86873.7|86848.7|54
1625649530000|2021-07-07 09:18:50|86875|86850|86863.1|86838.1|86877.5|86852.5|86863.1|86838.1|37
1625649540000|2021-07-07 09:19:00|86865.8|86840.8|86849.8|86824.8|86865.8|86840.8|86848.3|86823.3|52
1625649550000|2021-07-07 09:19:10|86850.2|86825.2|86846.2|86821.2|86850.5|86825.5|86839.1|86814.1|53
1625649560000|2021-07-07 09:19:20|86846|86821|86842.1|86817.1|86847.2|86822.2|86839.3|86814.3|49
1625649570000|2021-07-07 09:19:30|86842.5|86817.5|86849.1|86824.1|86850.5|86825.5|86835.4|86810.4|61
1625649580000|2021-07-07 09:19:40|86849.7|86824.7|86840.2|86815.2|86849.7|86824.7|86839.3|86814.3|55
1625649590000|2021-07-07 09:19:50|86840.4|86815.4|86837.9|86812.9|86842|86817|86835.7|86810.7|44
1625649600000|2021-07-07 09:20:00|86838.5|86813.5|86837.1|86812.1|86842.7|86817.7|86835.2|86810.2|52
1625649610000|2021-07-07 09:20:10|86837.4|86812.4|86828.2|86803.2|86838.6|86813.6|86825.7|86800.7|55
1625649620000|2021-07-07 09:20:20|86828.4|86803.4|86834.3|86809.3|86835.1|86810.1|86826.7|86801.7|35
1625649630000|2021-07-07 09:20:30|86833.2|86808.2|86834.1|86809.1|86834.2|86809.2|86831.6|86806.6|30
1625649640000|2021-07-07 09:20:40|86834.2|86809.2|86846.2|86821.2|86846.9|86821.9|86831.5|86806.5|39
1625649650000|2021-07-07 09:20:50|86847.2|86822.2|86852.5|86827.5|86853.8|86828.8|86844|86819|50
1625649660000|2021-07-07 09:21:00|86854.7|86829.7|86870.9|86845.9|86871.3|86846.3|86854.7|86829.7|68
1625649670000|2021-07-07 09:21:10|86869.9|86844.9|86873.8|86848.8|86874.3|86849.3|86867.3|86842.3|51
1625649680000|2021-07-07 09:21:20|86874|86849|86874.3|86849.3|86876.6|86851.6|86868.6|86843.6|55
1625649690000|2021-07-07 09:21:30|86874.4|86849.4|86874.4|86849.4|86877.1|86852.1|86874|86849|47
1625649700000|2021-07-07 09:21:40|86873.3|86848.3|86861.6|86836.6|86873.3|86848.3|86861.6|86836.6|55
1625649710000|2021-07-07 09:21:50|86864.2|86839.2|86850.8|86825.8|86865.5|86840.5|86849.6|86824.6|50
1625649720000|2021-07-07 09:22:00|86850.4|86825.4|86843.4|86818.4|86850.4|86825.4|86836|86811|58
1625649730000|2021-07-07 09:22:10|86843.2|86818.2|86842.6|86817.6|86846.8|86821.8|86840.6|86815.6|44
1625649740000|2021-07-07 09:22:20|86841.8|86816.8|86840.8|86815.8|86844|86819|86839.2|86814.2|31
1625649750000|2021-07-07 09:22:30|86837.5|86812.5|86836.5|86811.5|86839.6|86814.6|86836.5|86811.5|35
1625649760000|2021-07-07 09:22:40|86836.4|86811.4|86826|86801|86836.7|86811.7|86819|86794|57
1625649770000|2021-07-07 09:22:50|86826.4|86801.4|86820.5|86795.5|86828.2|86803.2|86820.5|86795.5|55
1625649780000|2021-07-07 09:23:00|86821.1|86796.1|86825|86800|86829|86804|86819.2|86794.2|60
1625649790000|2021-07-07 09:23:10|86825.4|86800.4|86815.1|86790.1|86825.9|86800.9|86813.3|86788.3|42
1625649800000|2021-07-07 09:23:20|86815.3|86790.3|86818.6|86793.6|86818.6|86793.6|86814.4|86789.4|41
1625649810000|2021-07-07 09:23:30|86818|86793|86818.3|86793.3|86826.4|86801.4|86817.6|86792.6|46
1625649820000|2021-07-07 09:23:40|86817.7|86792.7|86815.5|86790.5|86819.2|86794.2|86812.6|86787.6|45
1625649830000|2021-07-07 09:23:50|86815.4|86790.4|86816.3|86791.3|86818.8|86793.8|86815.4|86790.4|37
1625649840000|2021-07-07 09:24:00|86816.4|86791.4|86810.4|86785.4|86818.5|86793.5|86810.4|86785.4|44
1625649850000|2021-07-07 09:24:10|86811.1|86786.1|86803.5|86778.5|86811.1|86786.1|86801.2|86776.2|41
1625649860000|2021-07-07 09:24:20|86803.8|86778.8|86791.7|86766.7|86807.9|86782.9|86791.7|86766.7|60
1625649870000|2021-07-07 09:24:30|86791.8|86766.8|86799.2|86774.2|86799.2|86774.2|86790.4|86765.4|54
1625649880000|2021-07-07 09:24:40|86799.3|86774.3|86788.7|86763.7|86799.7|86774.7|86788.6|86763.6|57
1625649890000|2021-07-07 09:24:50|86791|86766|86796.9|86771.9|86797.6|86772.6|86790.4|86765.4|55
1625649900000|2021-07-07 09:25:00|86797.1|86772.1|86804.7|86779.7|86804.7|86779.7|86795.3|86770.3|42
1625649910000|2021-07-07 09:25:10|86803.7|86778.7|86803.7|86778.7|86804.7|86779.7|86802.8|86777.8|47
1625649920000|2021-07-07 09:25:20|86804.1|86779.1|86800.6|86775.6|86805.3|86780.3|86798.4|86773.4|39
1625649930000|2021-07-07 09:25:30|86803|86778|86799|86774|86809|86784|86799|86774|58
1625649940000|2021-07-07 09:25:40|86799.5|86774.5|86808|86783|86810.7|86785.7|86798.8|86773.8|56
1625649950000|2021-07-07 09:25:50|86807.8|86782.8|86804.1|86779.1|86808.6|86783.6|86801.4|86776.4|43
1625649960000|2021-07-07 09:26:00|86803.1|86778.1|86819|86794|86825.6|86800.6|86803.1|86778.1|54
1625649970000|2021-07-07 09:26:10|86820.1|86795.1|86822.5|86797.5|86824.6|86799.6|86817.4|86792.4|35
1625649980000|2021-07-07 09:26:20|86823.5|86798.5|86822.2|86797.2|86824.1|86799.1|86817.8|86792.8|45
1625649990000|2021-07-07 09:26:30|86822.1|86797.1|86822.6|86797.6|86823.9|86798.9|86822|86797|44
1625650000000|2021-07-07 09:26:40|86823.1|86798.1|86818.8|86793.8|86823.1|86798.1|86809.1|86784.1|67
1625650010000|2021-07-07 09:26:50|86818.9|86793.9|86821.1|86796.1|86823.3|86798.3|86818|86793|49
1625650020000|2021-07-07 09:27:00|86821|86796|86823.5|86798.5|86826|86801|86819.3|86794.3|44
1625650030000|2021-07-07 09:27:10|86823.6|86798.6|86824.5|86799.5|86825.7|86800.7|86820.9|86795.9|34
1625650040000|2021-07-07 09:27:20|86825.5|86800.5|86804.2|86779.2|86825.6|86800.6|86803.8|86778.8|56
1625650050000|2021-07-07 09:27:30|86805.8|86780.8|86803.4|86778.4|86805.8|86780.8|86802.4|86777.4|33
1625650060000|2021-07-07 09:27:40|86803.7|86778.7|86815.6|86790.6|86820.4|86795.4|86802.8|86777.8|34
1625650070000|2021-07-07 09:27:50|86812.3|86787.3|86792.9|86767.9|86812.3|86787.3|86792.5|86767.5|45
1625650080000|2021-07-07 09:28:00|86793.1|86768.1|86787.6|86762.6|86793.1|86768.1|86786.4|86761.4|38
1625650090000|2021-07-07 09:28:10|86787.5|86762.5|86787|86762|86792.6|86767.6|86786.9|86761.9|37
1625650100000|2021-07-07 09:28:20|86786.9|86761.9|86795|86770|86796.3|86771.3|86786.5|86761.5|40
1625650110000|2021-07-07 09:28:30|86794.4|86769.4|86786.9|86761.9|86795.2|86770.2|86785.5|86760.5|39
1625650120000|2021-07-07 09:28:40|86785.9|86760.9|86788.4|86763.4|86790.5|86765.5|86785.9|86760.9|47
1625650130000|2021-07-07 09:28:50|86788.6|86763.6|86788.2|86763.2|86789.6|86764.6|86787.3|86762.3|36
1625650140000|2021-07-07 09:29:00|86790.5|86765.5|86788.4|86763.4|86792.1|86767.1|86788.3|86763.3|42
1625650150000|2021-07-07 09:29:10|86788.9|86763.9|86792.8|86767.8|86793.5|86768.5|86788.9|86763.9|45
1625650160000|2021-07-07 09:29:20|86792.9|86767.9|86793.4|86768.4|86794.3|86769.3|86788.8|86763.8|57
1625650170000|2021-07-07 09:29:30|86793.2|86768.2|86792.1|86767.1|86793.9|86768.9|86790.3|86765.3|36
1625650180000|2021-07-07 09:29:40|86792|86767|86793.7|86768.7|86794.1|86769.1|86791.5|86766.5|53
1625650190000|2021-07-07 09:29:50|86794|86769|86788|86763|86797.1|86772.1|86788|86763|48
1625650200000|2021-07-07 09:30:00|86788.1|86763.1|86796.1|86771.1|86796.1|86771.1|86787.6|86762.6|40
1625650210000|2021-07-07 09:30:10|86796.7|86771.7|86793.8|86768.8|86799|86774|86793.8|86768.8|45
1625650220000|2021-07-07 09:30:20|86794.4|86769.4|86800.2|86775.2|86803.8|86778.8|86794.4|86769.4|63
1625650230000|2021-07-07 09:30:30|86801.3|86776.3|86811.3|86786.3|86815|86790|86800.3|86775.3|56
1625650240000|2021-07-07 09:30:40|86810.8|86785.8|86807.1|86782.1|86811.8|86786.8|86806.9|86781.9|32
1625650250000|2021-07-07 09:30:50|86805.7|86780.7|86811|86786|86811|86786|86805.7|86780.7|43
1625650260000|2021-07-07 09:31:00|86809.5|86784.5|86790.2|86765.2|86813.9|86788.9|86782.7|86757.7|59
1625650270000|2021-07-07 09:31:10|86789.3|86764.3|86791.5|86766.5|86798.4|86773.4|86788.7|86763.7|59
1625650280000|2021-07-07 09:31:20|86791|86766|86773.8|86748.8|86792.1|86767.1|86773.8|86748.8|50
1625650290000|2021-07-07 09:31:30|86777.8|86752.8|86786.2|86761.2|86791.5|86766.5|86775.6|86750.6|54
1625650300000|2021-07-07 09:31:40|86786.5|86761.5|86779.6|86754.6|86790|86765|86779|86754|62
1625650310000|2021-07-07 09:31:50|86777.9|86752.9|86765.4|86740.4|86778|86753|86765.1|86740.1|54
1625650320000|2021-07-07 09:32:00|86765.1|86740.1|86771|86746|86771.5|86746.5|86764.4|86739.4|53
1625650330000|2021-07-07 09:32:10|86771.1|86746.1|86762.9|86737.9|86773.8|86748.8|86759.4|86734.4|57
1625650340000|2021-07-07 09:32:20|86763.1|86738.1|86760.8|86735.8|86767|86742|86760.1|86735.1|39
1625650350000|2021-07-07 09:32:30|86760.5|86735.5|86766.4|86741.4|86769.6|86744.6|86755.3|86730.3|50
1625650360000|2021-07-07 09:32:40|86765.7|86740.7|86767.3|86742.3|86768.8|86743.8|86763.8|86738.8|50
1625650370000|2021-07-07 09:32:50|86767.4|86742.4|86766.7|86741.7|86771.1|86746.1|86766.7|86741.7|42
1625650380000|2021-07-07 09:33:00|86766.8|86741.8|86752.8|86727.8|86766.8|86741.8|86751|86726|52
1625650390000|2021-07-07 09:33:10|86752.4|86727.4|86751.1|86726.1|86753.3|86728.3|86748.5|86723.5|38
1625650400000|2021-07-07 09:33:20|86751.3|86726.3|86746.6|86721.6|86751.9|86726.9|86744.7|86719.7|53
1625650410000|2021-07-07 09:33:30|86747.1|86722.1|86750.2|86725.2|86752|86727|86746.1|86721.1|37
1625650420000|2021-07-07 09:33:40|86751.2|86726.2|86755.6|86730.6|86756.8|86731.8|86745.9|86720.9|51
1625650430000|2021-07-07 09:33:50|86755.5|86730.5|86750.2|86725.2|86756.1|86731.1|86747.3|86722.3|49
1625650440000|2021-07-07 09:34:00|86750.6|86725.6|86747.2|86722.2|86750.6|86725.6|86744.9|86719.9|52
1625650450000|2021-07-07 09:34:10|86747.4|86722.4|86747.9|86722.9|86752.4|86727.4|86745.7|86720.7|46
1625650460000|2021-07-07 09:34:20|86747.4|86722.4|86746.2|86721.2|86747.7|86722.7|86741.6|86716.6|42
1625650470000|2021-07-07 09:34:30|86745.9|86720.9|86745.2|86720.2|86748.4|86723.4|86743.8|86718.8|55
1625650480000|2021-07-07 09:34:40|86745.1|86720.1|86746.9|86721.9|86747.1|86722.1|86745.1|86720.1|30
1625650490000|2021-07-07 09:34:50|86746.8|86721.8|86752.2|86727.2|86752.6|86727.6|86746.2|86721.2|36
1625650500000|2021-07-07 09:35:00|86751.9|86726.9|86751|86726|86753.3|86728.3|86746.5|86721.5|41
1625650510000|2021-07-07 09:35:10|86748.8|86723.8|86756.6|86731.6|86756.6|86731.6|86748.6|86723.6|48
1625650520000|2021-07-07 09:35:20|86756.8|86731.8|86761.8|86736.8|86761.9|86736.9|86756.3|86731.3|55
1625650530000|2021-07-07 09:35:30|86761|86736|86763.8|86738.8|86765.7|86740.7|86761|86736|41
1625650540000|2021-07-07 09:35:40|86763.9|86738.9|86765.1|86740.1|86766.4|86741.4|86761.4|86736.4|40
1625650550000|2021-07-07 09:35:50|86765.4|86740.4|86762.6|86737.6|86766.7|86741.7|86761.9|86736.9|35
1625650560000|2021-07-07 09:36:00|86762.4|86737.4|86764.1|86739.1|86767.3|86742.3|86762.2|86737.2|40
1625650570000|2021-07-07 09:36:10|86764.2|86739.2|86767.3|86742.3|86767.3|86742.3|86763.2|86738.2|24
1625650580000|2021-07-07 09:36:20|86768|86743|86768.8|86743.8|86769|86744|86767|86742|40
1625650590000|2021-07-07 09:36:30|86768.6|86743.6|86763.3|86738.3|86770.3|86745.3|86758.5|86733.5|39
1625650600000|2021-07-07 09:36:40|86762.7|86737.7|86763.6|86738.6|86763.8|86738.8|86762.5|86737.5|27
1625650610000|2021-07-07 09:36:50|86763.8|86738.8|86762.2|86737.2|86764.1|86739.1|86760.1|86735.1|34
1625650620000|2021-07-07 09:37:00|86762.4|86737.4|86748.8|86723.8|86762.6|86737.6|86746.7|86721.7|62
1625650630000|2021-07-07 09:37:10|86748.5|86723.5|86745.9|86720.9|86751.6|86726.6|86745|86720|40
1625650640000|2021-07-07 09:37:20|86746.1|86721.1|86744.7|86719.7|86753.4|86728.4|86743.7|86718.7|52
1625650650000|2021-07-07 09:37:30|86743.8|86718.8|86757|86732|86757|86732|86743.8|86718.8|33
1625650660000|2021-07-07 09:37:40|86757.1|86732.1|86756.1|86731.1|86759|86734|86754.8|86729.8|31
1625650670000|2021-07-07 09:37:50|86756.3|86731.3|86755.5|86730.5|86758.8|86733.8|86753.9|86728.9|39
1625650680000|2021-07-07 09:38:00|86755.7|86730.7|86759.3|86734.3|86759.5|86734.5|86755.7|86730.7|31
1625650690000|2021-07-07 09:38:10|86759.7|86734.7|86756.1|86731.1|86761.7|86736.7|86752.9|86727.9|45
1625650700000|2021-07-07 09:38:20|86755.6|86730.6|86744.7|86719.7|86756.8|86731.8|86744|86719|53
1625650710000|2021-07-07 09:38:30|86745|86720|86740.7|86715.7|86745.6|86720.6|86739.2|86714.2|38
1625650720000|2021-07-07 09:38:40|86742.5|86717.5|86736.4|86711.4|86743.6|86718.6|86735.5|86710.5|42
1625650730000|2021-07-07 09:38:50|86736.3|86711.3|86736.4|86711.4|86740.4|86715.4|86734.8|86709.8|45
1625650740000|2021-07-07 09:39:00|86736.7|86711.7|86736.4|86711.4|86740.2|86715.2|86729.1|86704.1|45
1625650750000|2021-07-07 09:39:10|86736.6|86711.6|86737.3|86712.3|86738.1|86713.1|86735.2|86710.2|49
1625650760000|2021-07-07 09:39:20|86737.7|86712.7|86738.1|86713.1|86738.1|86713.1|86734.7|86709.7|38
1625650770000|2021-07-07 09:39:30|86737|86712|86742.8|86717.8|86743.6|86718.6|86736.4|86711.4|34
1625650780000|2021-07-07 09:39:40|86743.6|86718.6|86745.3|86720.3|86748|86723|86743.6|86718.6|38
1625650790000|2021-07-07 09:39:50|86745|86720|86746.3|86721.3|86746.5|86721.5|86744.9|86719.9|26
1625650800000|2021-07-07 09:40:00|86745.9|86720.9|86749|86724|86749.2|86724.2|86745.8|86720.8|38
1625650810000|2021-07-07 09:40:10|86748.8|86723.8|86745.2|86720.2|86749.1|86724.1|86744.8|86719.8|46
1625650820000|2021-07-07 09:40:20|86745.3|86720.3|86743|86718|86745.9|86720.9|86742.9|86717.9|38
1625650830000|2021-07-07 09:40:30|86743.1|86718.1|86754.7|86729.7|86756.8|86731.8|86743|86718|33
1625650840000|2021-07-07 09:40:40|86754.4|86729.4|86749.3|86724.3|86756.1|86731.1|86747.9|86722.9|43
1625650850000|2021-07-07 09:40:50|86748.9|86723.9|86751.4|86726.4|86751.6|86726.6|86744.8|86719.8|41
1625650860000|2021-07-07 09:41:00|86751.1|86726.1|86763.9|86738.9|86765|86740|86749.1|86724.1|42
1625650870000|2021-07-07 09:41:10|86763.4|86738.4|86760.9|86735.9|86764.7|86739.7|86757.5|86732.5|21
1625650880000|2021-07-07 09:41:20|86760.7|86735.7|86759.7|86734.7|86760.8|86735.8|86758.8|86733.8|21
1625650890000|2021-07-07 09:41:30|86759.3|86734.3|86761.9|86736.9|86762.1|86737.1|86759.3|86734.3|25
1625650900000|2021-07-07 09:41:40|86761.5|86736.5|86766.8|86741.8|86766.9|86741.9|86759.8|86734.8|30
1625650910000|2021-07-07 09:41:50|86767.1|86742.1|86760.8|86735.8|86767.1|86742.1|86760.8|86735.8|35
1625650920000|2021-07-07 09:42:00|86761|86736|86767.5|86742.5|86768.6|86743.6|86760.8|86735.8|36
1625650930000|2021-07-07 09:42:10|86765.8|86740.8|86768|86743|86769.7|86744.7|86763.1|86738.1|50
1625650940000|2021-07-07 09:42:20|86767.6|86742.6|86774.3|86749.3|86775.7|86750.7|86766.5|86741.5|44
1625650950000|2021-07-07 09:42:30|86775.6|86750.6|86771.6|86746.6|86775.6|86750.6|86766.1|86741.1|46
1625650960000|2021-07-07 09:42:40|86771.9|86746.9|86771.5|86746.5|86771.9|86746.9|86771|86746|24
1625650970000|2021-07-07 09:42:50|86772|86747|86773.3|86748.3|86781.9|86756.9|86771.3|86746.3|47
1625650980000|2021-07-07 09:43:00|86773.7|86748.7|86775.4|86750.4|86780.6|86755.6|86773.7|86748.7|31
1625650990000|2021-07-07 09:43:10|86775.7|86750.7|86779|86754|86779.1|86754.1|86774|86749|32
1625651000000|2021-07-07 09:43:20|86778.6|86753.6|86781.1|86756.1|86782.9|86757.9|86778.6|86753.6|36
1625651010000|2021-07-07 09:43:30|86781.2|86756.2|86784|86759|86787.8|86762.8|86781.2|86756.2|52
1625651020000|2021-07-07 09:43:40|86784.1|86759.1|86782.6|86757.6|86784.9|86759.9|86781.8|86756.8|25
1625651030000|2021-07-07 09:43:50|86782.5|86757.5|86780.8|86755.8|86783.5|86758.5|86780.1|86755.1|39
1625651040000|2021-07-07 09:44:00|86782.5|86757.5|86787.6|86762.6|86788.4|86763.4|86780.4|86755.4|54
1625651050000|2021-07-07 09:44:10|86787.9|86762.9|86791.5|86766.5|86792.9|86767.9|86785.9|86760.9|55
1625651060000|2021-07-07 09:44:20|86791.8|86766.8|86791.5|86766.5|86792|86767|86787.3|86762.3|34
1625651070000|2021-07-07 09:44:30|86791.3|86766.3|86795.4|86770.4|86796.9|86771.9|86788|86763|49
1625651080000|2021-07-07 09:44:40|86798.9|86773.9|86796.2|86771.2|86803.8|86778.8|86793.3|86768.3|50
1625651090000|2021-07-07 09:44:50|86796.3|86771.3|86794.6|86769.6|86800.4|86775.4|86790.8|86765.8|46
1625651100000|2021-07-07 09:45:00|86795.4|86770.4|86794.7|86769.7|86795.7|86770.7|86792.3|86767.3|50
1625651110000|2021-07-07 09:45:10|86795.1|86770.1|86797.7|86772.7|86799|86774|86794.1|86769.1|33
1625651120000|2021-07-07 09:45:20|86797.8|86772.8|86788.5|86763.5|86800.2|86775.2|86784.1|86759.1|48
1625651130000|2021-07-07 09:45:30|86788.1|86763.1|86791.9|86766.9|86793.9|86768.9|86778.6|86753.6|64
1625651140000|2021-07-07 09:45:40|86793.6|86768.6|86791.7|86766.7|86796.3|86771.3|86777.3|86752.3|55
1625651150000|2021-07-07 09:45:50|86791.8|86766.8|86796.8|86771.8|86797.6|86772.6|86786.6|86761.6|42
1625651160000|2021-07-07 09:46:00|86794.3|86769.3|86789.2|86764.2|86797.1|86772.1|86789.2|86764.2|41
1625651170000|2021-07-07 09:46:10|86789|86764|86790.7|86765.7|86791.5|86766.5|86789|86764|24
1625651180000|2021-07-07 09:46:20|86790.1|86765.1|86790.3|86765.3|86790.9|86765.9|86789.9|86764.9|17
1625651190000|2021-07-07 09:46:30|86789.6|86764.6|86790.9|86765.9|86791.2|86766.2|86789.4|86764.4|18
1625651200000|2021-07-07 09:46:40|86790.8|86765.8|86793.1|86768.1|86793.1|86768.1|86790.8|86765.8|27
1625651210000|2021-07-07 09:46:50|86792.7|86767.7|86793.4|86768.4|86793.7|86768.7|86786.9|86761.9|43
1625651220000|2021-07-07 09:47:00|86792.8|86767.8|86803.7|86778.7|86813.4|86788.4|86792.8|86767.8|40
1625651230000|2021-07-07 09:47:10|86803.3|86778.3|86804.9|86779.9|86805.8|86780.8|86802.2|86777.2|40
1625651240000|2021-07-07 09:47:20|86804.3|86779.3|86801.8|86776.8|86804.9|86779.9|86800.9|86775.9|31
1625651250000|2021-07-07 09:47:30|86802.8|86777.8|86803|86778|86803.1|86778.1|86801.5|86776.5|34
1625651260000|2021-07-07 09:47:40|86803.6|86778.6|86803.4|86778.4|86803.6|86778.6|86802.1|86777.1|27
1625651270000|2021-07-07 09:47:50|86803.3|86778.3|86803.7|86778.7|86806.1|86781.1|86800.6|86775.6|31
1625651280000|2021-07-07 09:48:00|86804.6|86779.6|86801.8|86776.8|86805.8|86780.8|86798.3|86773.3|52
1625651290000|2021-07-07 09:48:10|86801.4|86776.4|86798.2|86773.2|86804.3|86779.3|86796.8|86771.8|52
1625651300000|2021-07-07 09:48:20|86799.2|86774.2|86793.3|86768.3|86799.9|86774.9|86792.9|86767.9|47
1625651310000|2021-07-07 09:48:30|86793.7|86768.7|86788.1|86763.1|86794.1|86769.1|86786.4|86761.4|55
1625651320000|2021-07-07 09:48:40|86788.9|86763.9|86787.6|86762.6|86788.9|86763.9|86785.5|86760.5|36
1625651330000|2021-07-07 09:48:50|86787.5|86762.5|86787.6|86762.6|86791.3|86766.3|86777.8|86752.8|50
1625651340000|2021-07-07 09:49:00|86788.2|86763.2|86781.9|86756.9|86788.5|86763.5|86780.1|86755.1|45
1625651350000|2021-07-07 09:49:10|86783.1|86758.1|86776.8|86751.8|86783.1|86758.1|86771.7|86746.7|51
1625651360000|2021-07-07 09:49:20|86774.3|86749.3|86760.8|86735.8|86779|86754|86760.8|86735.8|49
1625651370000|2021-07-07 09:49:30|86760.9|86735.9|86773.9|86748.9|86776.6|86751.6|86759.7|86734.7|50
1625651380000|2021-07-07 09:49:40|86777.2|86752.2|86762.5|86737.5|86779.9|86754.9|86761.2|86736.2|50
1625651390000|2021-07-07 09:49:50|86762.4|86737.4|86757|86732|86762.8|86737.8|86755.7|86730.7|36
1625651400000|2021-07-07 09:50:00|86757.2|86732.2|86757.3|86732.3|86759.5|86734.5|86756.3|86731.3|34
1625651410000|2021-07-07 09:50:10|86757.5|86732.5|86755.9|86730.9|86760|86735|86755.8|86730.8|41
1625651420000|2021-07-07 09:50:20|86755.7|86730.7|86755.6|86730.6|86756.1|86731.1|86754.7|86729.7|39
1625651430000|2021-07-07 09:50:30|86755.7|86730.7|86753.9|86728.9|86755.7|86730.7|86753.7|86728.7|22
1625651440000|2021-07-07 09:50:40|86753.6|86728.6|86754.9|86729.9|86755.5|86730.5|86753.3|86728.3|20
1625651450000|2021-07-07 09:50:50|86754.8|86729.8|86750.5|86725.5|86760.4|86735.4|86750.1|86725.1|35
1625651460000|2021-07-07 09:51:00|86750.6|86725.6|86747|86722|86751.5|86726.5|86746.9|86721.9|35
1625651470000|2021-07-07 09:51:10|86747.1|86722.1|86749.5|86724.5|86749.5|86724.5|86747|86722|18
1625651480000|2021-07-07 09:51:20|86749.2|86724.2|86754.6|86729.6|86755.2|86730.2|86749.1|86724.1|26
1625651490000|2021-07-07 09:51:30|86754.4|86729.4|86759.8|86734.8|86760.7|86735.7|86754.1|86729.1|27
1625651500000|2021-07-07 09:51:40|86759.9|86734.9|86759.5|86734.5|86761.2|86736.2|86759.5|86734.5|22
1625651510000|2021-07-07 09:51:50|86760.2|86735.2|86758.7|86733.7|86760.2|86735.2|86758.4|86733.4|30
1625651520000|2021-07-07 09:52:00|86758.5|86733.5|86760|86735|86760|86735|86755.6|86730.6|57
1625651530000|2021-07-07 09:52:10|86760.1|86735.1|86776.4|86751.4|86780.8|86755.8|86759.8|86734.8|34
1625651540000|2021-07-07 09:52:20|86776.2|86751.2|86776.5|86751.5|86776.7|86751.7|86771.4|86746.4|46
1625651550000|2021-07-07 09:52:30|86775.8|86750.8|86771.7|86746.7|86776.5|86751.5|86769.7|86744.7|45
1625651560000|2021-07-07 09:52:40|86771.6|86746.6|86771.7|86746.7|86771.7|86746.7|86768.6|86743.6|27
1625651570000|2021-07-07 09:52:50|86771.8|86746.8|86773.3|86748.3|86773.5|86748.5|86769.4|86744.4|29
1625651580000|2021-07-07 09:53:00|86772.5|86747.5|86774|86749|86774|86749|86772.5|86747.5|19
1625651590000|2021-07-07 09:53:10|86772.8|86747.8|86781.1|86756.1|86798.8|86763.8|86772.5|86747.5|41
1625651600000|2021-07-07 09:53:20|86781|86756|86782|86757|86782.6|86757.6|86780.5|86755.5|34
1625651610000|2021-07-07 09:53:30|86780.2|86755.2|86775.2|86750.2|86780.2|86755.2|86775.2|86750.2|48
1625651620000|2021-07-07 09:53:40|86775.5|86750.5|86772.2|86747.2|86776.7|86751.7|86770.4|86745.4|52
1625651630000|2021-07-07 09:53:50|86772.3|86747.3|86767.3|86742.3|86773.4|86748.4|86764.5|86739.5|42
1625651640000|2021-07-07 09:54:00|86766.8|86741.8|86763.7|86738.7|86767.2|86742.2|86763.7|86738.7|40
1625651650000|2021-07-07 09:54:10|86763.8|86738.8|86761.6|86736.6|86764|86739|86759.8|86734.8|50
1625651660000|2021-07-07 09:54:20|86761.3|86736.3|86755.5|86730.5|86765.8|86740.8|86752.9|86727.9|39
1625651670000|2021-07-07 09:54:30|86755.3|86730.3|86756.8|86731.8|86757.7|86732.7|86752.9|86727.9|42
1625651680000|2021-07-07 09:54:40|86757.4|86732.4|86753.6|86728.6|86761.7|86736.7|86750.1|86725.1|47
1625651690000|2021-07-07 09:54:50|86753.4|86728.4|86751.3|86726.3|86755.1|86730.1|86749.7|86724.7|34
1625651700000|2021-07-07 09:55:00|86750.9|86725.9|86752.1|86727.1|86753.1|86728.1|86742.7|86717.7|52
1625651710000|2021-07-07 09:55:10|86751.2|86726.2|86743.4|86718.4|86751.6|86726.6|86741.4|86716.4|57
1625651720000|2021-07-07 09:55:20|86743|86718|86740.3|86715.3|86743.5|86718.5|86734.8|86709.8|53
1625651730000|2021-07-07 09:55:30|86740.7|86715.7|86751.2|86726.2|86751.2|86726.2|86738.2|86713.2|41
1625651740000|2021-07-07 09:55:40|86750.5|86725.5|86750.3|86725.3|86751.9|86726.9|86749.6|86724.6|29
1625651750000|2021-07-07 09:55:50|86750.1|86725.1|86750.2|86725.2|86750.8|86725.8|86749.9|86724.9|19
1625651760000|2021-07-07 09:56:00|86749.8|86724.8|86748.6|86723.6|86750.9|86725.9|86747|86722|33
1625651770000|2021-07-07 09:56:10|86749|86724|86752.3|86727.3|86753.2|86728.2|86747.6|86722.6|37
1625651780000|2021-07-07 09:56:20|86752.2|86727.2|86755.1|86730.1|86755.6|86730.6|86751.6|86726.6|40
1625651790000|2021-07-07 09:56:30|86753.8|86728.8|86755.1|86730.1|86757.3|86732.3|86753.6|86728.6|34
1625651800000|2021-07-07 09:56:40|86755.4|86730.4|86749|86724|86756|86731|86748.2|86723.2|20
1625651810000|2021-07-07 09:56:50|86748.7|86723.7|86751.4|86726.4|86755.5|86730.5|86747.2|86722.2|33
1625651820000|2021-07-07 09:57:00|86751.9|86726.9|86766.6|86741.6|86770.2|86745.2|86749.8|86724.8|54
1625651830000|2021-07-07 09:57:10|86766.7|86741.7|86769.6|86744.6|86773.8|86748.8|86765.8|86740.8|59
1625651840000|2021-07-07 09:57:20|86768.7|86743.7|86779.4|86754.4|86782.4|86757.4|86768.6|86743.6|55
1625651850000|2021-07-07 09:57:30|86779.3|86754.3|86778.4|86753.4|86780.8|86755.8|86773.5|86748.5|52
1625651860000|2021-07-07 09:57:40|86778.9|86753.9|86770.7|86745.7|86780.9|86755.9|86770|86745|38
1625651870000|2021-07-07 09:57:50|86770.9|86745.9|86772.9|86747.9|86774.5|86749.5|86770.4|86745.4|38
1625651880000|2021-07-07 09:58:00|86773.5|86748.5|86780.1|86755.1|86783|86758|86770.4|86745.4|48
1625651890000|2021-07-07 09:58:10|86780.3|86755.3|86774|86749|86780.3|86755.3|86774|86749|38
1625651900000|2021-07-07 09:58:20|86775.5|86750.5|86773.6|86748.6|86775.5|86750.5|86773|86748|31
1625651910000|2021-07-07 09:58:30|86773.4|86748.4|86780.5|86755.5|86784.9|86759.9|86769.3|86744.3|43
1625651920000|2021-07-07 09:58:40|86780.6|86755.6|86775.7|86750.7|86781.7|86756.7|86774.4|86749.4|43
1625651930000|2021-07-07 09:58:50|86775.2|86750.2|86769.3|86744.3|86775.3|86750.3|86769.1|86744.1|35
1625651940000|2021-07-07 09:59:00|86769.2|86744.2|86769.2|86744.2|86771|86746|86767|86742|46
1625651950000|2021-07-07 09:59:10|86769.3|86744.3|86757.7|86732.7|86770.8|86745.8|86757.1|86732.1|48
1625651960000|2021-07-07 09:59:20|86757.3|86732.3|86757|86732|86760.3|86735.3|86755.5|86730.5|43
1625651970000|2021-07-07 09:59:30|86756.4|86731.4|86759.4|86734.4|86759.4|86734.4|86755.1|86730.1|41
1625651980000|2021-07-07 09:59:40|86759.5|86734.5|86758.4|86733.4|86760.5|86735.5|86757.3|86732.3|51
1625651990000|2021-07-07 09:59:50|86758|86733|86763.2|86738.2|86765.4|86740.4|86757.5|86732.5|43
1625652000000|2021-07-07 10:00:00|86763.4|86738.4|86769.7|86744.7|86771.9|86746.9|86763.4|86738.4|52
1625652010000|2021-07-07 10:00:10|86769.8|86744.8|86794.7|86769.7|86796.1|86771.1|86769.4|86744.4|59
1625652020000|2021-07-07 10:00:20|86794.6|86769.6|86794.8|86769.8|86795.5|86770.5|86793.2|86768.2|37
1625652030000|2021-07-07 10:00:30|86795.7|86770.7|86798.3|86773.3|86798.3|86773.3|86790.7|86765.7|51
1625652040000|2021-07-07 10:00:40|86799.3|86774.3|86815.9|86790.9|86817.8|86792.8|86799|86774|64
1625652050000|2021-07-07 10:00:50|86817.3|86792.3|86817|86792|86819|86794|86816.4|86791.4|31
1625652060000|2021-07-07 10:01:00|86816.9|86791.9|86816.9|86791.9|86818.5|86793.5|86812.3|86787.3|56
1625652070000|2021-07-07 10:01:10|86817|86792|86816.7|86791.7|86817|86792|86814.6|86789.6|30
1625652080000|2021-07-07 10:01:20|86816.5|86791.5|86817.6|86792.6|86820.4|86795.4|86815.4|86790.4|40
1625652090000|2021-07-07 10:01:30|86817.7|86792.7|86833.7|86808.7|86834.6|86809.6|86815.3|86790.3|46
1625652100000|2021-07-07 10:01:40|86835.3|86810.3|86833.3|86808.3|86840.1|86815.1|86833.3|86808.3|40
1625652110000|2021-07-07 10:01:50|86831.3|86806.3|86837.2|86812.2|86837.2|86812.2|86828.2|86803.2|34
1625652120000|2021-07-07 10:02:00|86837|86812|86840.5|86815.5|86840.5|86815.5|86836|86811|48
1625652130000|2021-07-07 10:02:10|86841.3|86816.3|86841.1|86816.1|86841.4|86816.4|86839.7|86814.7|24
1625652140000|2021-07-07 10:02:20|86840.8|86815.8|86832.2|86807.2|86840.8|86815.8|86831.9|86806.9|38
1625652150000|2021-07-07 10:02:30|86832.4|86807.4|86835|86810|86835|86810|86828.2|86803.2|27
1625652160000|2021-07-07 10:02:40|86834.7|86809.7|86825.6|86800.6|86840.1|86815.1|86825.6|86800.6|52
1625652170000|2021-07-07 10:02:50|86823|86798|86817.4|86792.4|86823|86798|86817.4|86792.4|51
1625652180000|2021-07-07 10:03:00|86816.3|86791.3|86808.3|86783.3|86816.5|86791.5|86808|86783|44
1625652190000|2021-07-07 10:03:10|86807.9|86782.9|86812.8|86787.8|86815.1|86790.1|86805.1|86780.1|53
1625652200000|2021-07-07 10:03:20|86811.9|86786.9|86813.7|86788.7|86815.4|86790.4|86809.7|86784.7|43
1625652210000|2021-07-07 10:03:30|86818.8|86793.8|86820.4|86795.4|86821.9|86796.9|86818.1|86793.1|41
1625652220000|2021-07-07 10:03:40|86820.2|86795.2|86816.6|86791.6|86820.4|86795.4|86816.6|86791.6|23
1625652230000|2021-07-07 10:03:50|86816.4|86791.4|86817.3|86792.3|86819.1|86794.1|86811.1|86786.1|30
1625652240000|2021-07-07 10:04:00|86817.1|86792.1|86816.8|86791.8|86818.8|86793.8|86816.6|86791.6|33
1625652250000|2021-07-07 10:04:10|86817.3|86792.3|86810.1|86785.1|86817.4|86792.4|86809.6|86784.6|42
1625652260000|2021-07-07 10:04:20|86809.9|86784.9|86800.7|86775.7|86810.7|86785.7|86798.5|86773.5|42
1625652270000|2021-07-07 10:04:30|86801.3|86776.3|86800.6|86775.6|86803.2|86778.2|86797.5|86772.5|44
1625652280000|2021-07-07 10:04:40|86800.9|86775.9|86793.2|86768.2|86800.9|86775.9|86792.8|86767.8|49
1625652290000|2021-07-07 10:04:50|86792.9|86767.9|86795.5|86770.5|86796.2|86771.2|86792.6|86767.6|23
1625652300000|2021-07-07 10:05:00|86794.8|86769.8|86795.8|86770.8|86797.5|86772.5|86794.1|86769.1|43
1625652310000|2021-07-07 10:05:10|86795.5|86770.5|86813.6|86788.6|86815|86790|86795.5|86770.5|51
1625652320000|2021-07-07 10:05:20|86812.7|86787.7|86813.5|86788.5|86818.3|86793.3|86812.7|86787.7|33
1625652330000|2021-07-07 10:05:30|86813.7|86788.7|86806.8|86781.8|86818.4|86793.4|86804.1|86779.1|53
1625652340000|2021-07-07 10:05:40|86806.7|86781.7|86803.8|86778.8|86807.7|86782.7|86800.6|86775.6|44
1625652350000|2021-07-07 10:05:50|86803|86778|86804.2|86779.2|86804.5|86779.5|86802|86777|27
1625652360000|2021-07-07 10:06:00|86804.7|86779.7|86803.6|86778.6|86804.7|86779.7|86803.1|86778.1|14
1625652370000|2021-07-07 10:06:10|86803.7|86778.7|86802.9|86777.9|86803.7|86778.7|86800|86775|31
1625652380000|2021-07-07 10:06:20|86803.2|86778.2|86803.3|86778.3|86803.4|86778.4|86800.6|86775.6|21
1625652390000|2021-07-07 10:06:30|86803.4|86778.4|86803.4|86778.4|86804.7|86779.7|86802.3|86777.3|34
1625652400000|2021-07-07 10:06:40|86802.5|86777.5|86806|86781|86806.4|86781.4|86802.4|86777.4|28
1625652410000|2021-07-07 10:06:50|86804.3|86779.3|86824.1|86799.1|86824.4|86799.4|86804.3|86779.3|51
1625652420000|2021-07-07 10:07:00|86822.8|86797.8|86822.7|86797.7|86824|86799|86821.8|86796.8|33
1625652430000|2021-07-07 10:07:10|86822.6|86797.6|86823.8|86798.8|86823.8|86798.8|86822.5|86797.5|20
1625652440000|2021-07-07 10:07:20|86823.9|86798.9|86825.9|86800.9|86826.8|86801.8|86823.9|86798.9|33
1625652450000|2021-07-07 10:07:30|86825.5|86800.5|86825.1|86800.1|86825.5|86800.5|86824.3|86799.3|24
1625652460000|2021-07-07 10:07:40|86825.2|86800.2|86817.3|86792.3|86825.3|86800.3|86815.7|86790.7|52
1625652470000|2021-07-07 10:07:50|86817.2|86792.2|86816.1|86791.1|86818.6|86793.6|86816.1|86791.1|27
1625652480000|2021-07-07 10:08:00|86816.3|86791.3|86816|86791|86822|86797|86815.6|86790.6|36
1625652490000|2021-07-07 10:08:10|86817.3|86792.3|86815.5|86790.5|86817.9|86792.9|86815.5|86790.5|25
1625652500000|2021-07-07 10:08:20|86815.7|86790.7|86816.3|86791.3|86816.3|86791.3|86814.5|86789.5|16
1625652510000|2021-07-07 10:08:30|86815.8|86790.8|86818.6|86793.6|86818.6|86793.6|86814.4|86789.4|26
1625652520000|2021-07-07 10:08:40|86818.2|86793.2|86818.7|86793.7|86820.9|86795.9|86818.2|86793.2|25
1625652530000|2021-07-07 10:08:50|86818.9|86793.9|86813.4|86788.4|86822.7|86797.7|86812.7|86787.7|45
1625652540000|2021-07-07 10:09:00|86814.5|86789.5|86815.4|86790.4|86815.9|86790.9|86812.5|86787.5|43
1625652550000|2021-07-07 10:09:10|86817.2|86792.2|86812.8|86787.8|86818.2|86793.2|86811.3|86786.3|31
1625652560000|2021-07-07 10:09:20|86812.6|86787.6|86812.1|86787.1|86816.2|86791.2|86810.8|86785.8|43
1625652570000|2021-07-07 10:09:30|86811.7|86786.7|86814.5|86789.5|86814.8|86789.8|86811.4|86786.4|41
1625652580000|2021-07-07 10:09:40|86814.4|86789.4|86815.4|86790.4|86815.4|86790.4|86814.3|86789.3|25
1625652590000|2021-07-07 10:09:50|86815.6|86790.6|86811.8|86786.8|86815.6|86790.6|86811.5|86786.5|31
1625652600000|2021-07-07 10:10:00|86811.7|86786.7|86812.3|86787.3|86812.4|86787.4|86811.1|86786.1|30
1625652610000|2021-07-07 10:10:10|86810.7|86785.7|86827.3|86802.3|86827.7|86802.7|86810.7|86785.7|39
1625652620000|2021-07-07 10:10:20|86827.4|86802.4|86821.8|86796.8|86827.4|86802.4|86818.7|86793.7|55
1625652630000|2021-07-07 10:10:30|86821.2|86796.2|86818.8|86793.8|86824.8|86799.8|86818.8|86793.8|48
1625652640000|2021-07-07 10:10:40|86817.8|86792.8|86812.3|86787.3|86817.8|86792.8|86808|86783|60
1625652650000|2021-07-07 10:10:50|86812.5|86787.5|86810.9|86785.9|86814.2|86789.2|86810.7|86785.7|33
1625652660000|2021-07-07 10:11:00|86811|86786|86815.5|86790.5|86815.5|86790.5|86811|86786|27
1625652670000|2021-07-07 10:11:10|86815.6|86790.6|86819|86794|86819.6|86794.6|86814.7|86789.7|46
1625652680000|2021-07-07 10:11:20|86819.5|86794.5|86818.7|86793.7|86820.9|86795.9|86818.7|86793.7|38
1625652690000|2021-07-07 10:11:30|86817.2|86792.2|86822.3|86797.3|86822.5|86797.5|86817.2|86792.2|29
1625652700000|2021-07-07 10:11:40|86822.4|86797.4|86822.9|86797.9|86823.9|86798.9|86821.4|86796.4|42
1625652710000|2021-07-07 10:11:50|86823.3|86798.3|86828|86803|86829.7|86804.7|86820.1|86795.1|47
1625652720000|2021-07-07 10:12:00|86828.4|86803.4|86835.8|86810.8|86839.4|86814.4|86827.6|86802.6|49
1625652730000|2021-07-07 10:12:10|86835.4|86810.4|86836.6|86811.6|86841.6|86816.6|86830.9|86805.9|58
1625652740000|2021-07-07 10:12:20|86837|86812|86833|86808|86838.9|86813.9|86831.1|86806.1|47
1625652750000|2021-07-07 10:12:30|86833.1|86808.1|86834|86809|86836.5|86811.5|86832.9|86807.9|48
1625652760000|2021-07-07 10:12:40|86835.5|86810.5|86841.7|86816.7|86842.8|86817.8|86834.8|86809.8|52
1625652770000|2021-07-07 10:12:50|86843.5|86818.5|86844|86819|86845.7|86820.7|86842.2|86817.2|37
1625652780000|2021-07-07 10:13:00|86843.9|86818.9|86842.7|86817.7|86844.5|86819.5|86840.5|86815.5|24
1625652790000|2021-07-07 10:13:10|86843.1|86818.1|86844.9|86819.9|86847.3|86822.3|86843.1|86818.1|38
1625652800000|2021-07-07 10:13:20|86845.3|86820.3|86846.8|86821.8|86849.8|86824.8|86844.9|86819.9|52
1625652810000|2021-07-07 10:13:30|86846.6|86821.6|86852.1|86827.1|86853.6|86828.6|86840.8|86815.8|47
1625652820000|2021-07-07 10:13:40|86852.2|86827.2|86859.5|86834.5|86870.5|86845.5|86851.4|86826.4|47
1625652830000|2021-07-07 10:13:50|86860.4|86835.4|86858.2|86833.2|86860.8|86835.8|86853.6|86828.6|46
1625652840000|2021-07-07 10:14:00|86856.5|86831.5|86855.7|86830.7|86856.7|86831.7|86855|86830|38
1625652850000|2021-07-07 10:14:10|86855.6|86830.6|86855|86830|86856.9|86831.9|86853|86828|36
1625652860000|2021-07-07 10:14:20|86854.9|86829.9|86855.9|86830.9|86860.5|86835.5|86854.7|86829.7|38
1625652870000|2021-07-07 10:14:30|86855.1|86830.1|86857.1|86832.1|86861.2|86836.2|86855.1|86830.1|45
1625652880000|2021-07-07 10:14:40|86858.1|86833.1|86855.8|86830.8|86858.4|86833.4|86855.4|86830.4|37
1625652890000|2021-07-07 10:14:50|86856.3|86831.3|86857.3|86832.3|86859.3|86834.3|86856.3|86831.3|25
1625652900000|2021-07-07 10:15:00|86857.5|86832.5|86869.5|86844.5|86869.5|86844.5|86853.6|86828.6|48
1625652910000|2021-07-07 10:15:10|86870.4|86845.4|86870.4|86845.4|86871.4|86846.4|86869|86844|47
1625652920000|2021-07-07 10:15:20|86872.2|86847.2|86858.4|86833.4|86872.7|86847.7|86858.4|86833.4|58
1625652930000|2021-07-07 10:15:30|86849.5|86824.5|86845|86820|86851.2|86826.2|86845|86820|44
1625652940000|2021-07-07 10:15:40|86846.2|86821.2|86850.8|86825.8|86853.7|86828.7|86841.3|86816.3|56
1625652950000|2021-07-07 10:15:50|86850.6|86825.6|86841.7|86816.7|86850.6|86825.6|86840.9|86815.9|52
1625652960000|2021-07-07 10:16:00|86841.9|86816.9|86829.6|86804.6|86841.9|86816.9|86829.5|86804.5|47
1625652970000|2021-07-07 10:16:10|86829.5|86804.5|86828.9|86803.9|86829.5|86804.5|86817|86792|61
1625652980000|2021-07-07 10:16:20|86828.7|86803.7|86827.3|86802.3|86839.5|86814.5|86823.2|86798.2|48
1625652990000|2021-07-07 10:16:30|86827.8|86802.8|86834.5|86809.5|86835|86810|86827.3|86802.3|28
1625653000000|2021-07-07 10:16:40|86833.6|86808.6|86841.3|86816.3|86841.8|86816.8|86830.9|86805.9|52
1625653010000|2021-07-07 10:16:50|86841.5|86816.5|86846.5|86821.5|86847.7|86822.7|86841.3|86816.3|40
1625653020000|2021-07-07 10:17:00|86846.2|86821.2|86841.6|86816.6|86847.3|86822.3|86839.7|86814.7|41
1625653030000|2021-07-07 10:17:10|86841.5|86816.5|86837.4|86812.4|86845.2|86820.2|86836.9|86811.9|47
1625653040000|2021-07-07 10:17:20|86831.4|86806.4|86829.3|86804.3|86835.2|86810.2|86824.7|86799.7|53
1625653050000|2021-07-07 10:17:30|86829.5|86804.5|86827.7|86802.7|86831|86806|86827.7|86802.7|47
1625653060000|2021-07-07 10:17:40|86828|86803|86819.9|86794.9|86828.7|86803.7|86818.1|86793.1|46
1625653070000|2021-07-07 10:17:50|86820|86795|86827.4|86802.4|86830.4|86805.4|86819|86794|41
1625653080000|2021-07-07 10:18:00|86827.3|86802.3|86856.5|86831.5|86856.5|86831.5|86827.3|86802.3|66
1625653090000|2021-07-07 10:18:10|86854.7|86829.7|86850.2|86825.2|86859.6|86834.6|86846|86821|58
1625653100000|2021-07-07 10:18:20|86849.7|86824.7|86848.8|86823.8|86852.7|86827.7|86848.8|86823.8|40
1625653110000|2021-07-07 10:18:30|86850.1|86825.1|86848.8|86823.8|86851.2|86826.2|86847|86822|55
1625653120000|2021-07-07 10:18:40|86849|86824|86850.5|86825.5|86852.6|86827.6|86847.6|86822.6|42
1625653130000|2021-07-07 10:18:50|86848.9|86823.9|86848.7|86823.7|86850.4|86825.4|86848.2|86823.2|43
1625653140000|2021-07-07 10:19:00|86849|86824|86845.2|86820.2|86849|86824|86839.5|86814.5|47
1625653150000|2021-07-07 10:19:10|86844.4|86819.4|86861.2|86836.2|86862.9|86837.9|86843.5|86818.5|59
1625653160000|2021-07-07 10:19:20|86860.8|86835.8|86854.6|86829.6|86862.4|86837.4|86851.8|86826.8|48
1625653170000|2021-07-07 10:19:30|86855.4|86830.4|86846|86821|86855.7|86830.7|86845.5|86820.5|36
1625653180000|2021-07-07 10:19:40|86845.7|86820.7|86850.6|86825.6|86852|86827|86845.6|86820.6|47
1625653190000|2021-07-07 10:19:50|86850.7|86825.7|86846.2|86821.2|86851.3|86826.3|86844.2|86819.2|53
1625653200000|2021-07-07 10:20:00|86846.1|86821.1|86826.8|86801.8|86846.1|86821.1|86825.4|86800.4|60
1625653210000|2021-07-07 10:20:10|86826.4|86801.4|86830.5|86805.5|86830.8|86805.8|86825.6|86800.6|43
1625653220000|2021-07-07 10:20:20|86831|86806|86831|86806|86833.3|86808.3|86829.9|86804.9|50
1625653230000|2021-07-07 10:20:30|86831.2|86806.2|86825.5|86800.5|86831.2|86806.2|86823.5|86798.5|60
1625653240000|2021-07-07 10:20:40|86825.4|86800.4|86811.6|86786.6|86826.1|86801.1|86810|86785|54
1625653250000|2021-07-07 10:20:50|86811.8|86786.8|86816.7|86791.7|86819.7|86794.7|86811.2|86786.2|67
1625653260000|2021-07-07 10:21:00|86816.3|86791.3|86827.5|86802.5|86833|86808|86816.3|86791.3|59
1625653270000|2021-07-07 10:21:10|86827.4|86802.4|86824|86799|86829.6|86804.6|86823.6|86798.6|49
1625653280000|2021-07-07 10:21:20|86825.1|86800.1|86820.2|86795.2|86825.1|86800.1|86818.9|86793.9|31
1625653290000|2021-07-07 10:21:30|86819.4|86794.4|86812.9|86787.9|86825.5|86800.5|86803.4|86778.4|58
1625653300000|2021-07-07 10:21:40|86813.8|86788.8|86810.2|86785.2|86814.2|86789.2|86803|86778|47
1625653310000|2021-07-07 10:21:50|86809.1|86784.1|86798.8|86773.8|86816.8|86791.8|86797.8|86772.8|57
1625653320000|2021-07-07 10:22:00|86799.1|86774.1|86797.8|86772.8|86799.4|86774.4|86795.2|86770.2|51
1625653330000|2021-07-07 10:22:10|86797.1|86772.1|86802.5|86777.5|86805.4|86780.4|86795.6|86770.6|57
1625653340000|2021-07-07 10:22:20|86804.9|86779.9|86800.4|86775.4|86804.9|86779.9|86794.7|86769.7|47
1625653350000|2021-07-07 10:22:30|86800.8|86775.8|86800.2|86775.2|86801.3|86776.3|86799.7|86774.7|36
1625653360000|2021-07-07 10:22:40|86800|86775|86791.9|86766.9|86801|86776|86788.6|86763.6|54
1625653370000|2021-07-07 10:22:50|86791.6|86766.6|86786.2|86761.2|86791.7|86766.7|86785.6|86760.6|53
1625653380000|2021-07-07 10:23:00|86788.1|86763.1|86793.2|86768.2|86796.6|86771.6|86785.4|86760.4|38
1625653390000|2021-07-07 10:23:10|86793.1|86768.1|86782.2|86757.2|86800.4|86775.4|86781.1|86756.1|55
1625653400000|2021-07-07 10:23:20|86782.4|86757.4|86790|86765|86790|86765|86780.5|86755.5|41
1625653410000|2021-07-07 10:23:30|86789.8|86764.8|86791.3|86766.3|86792.1|86767.1|86788.7|86763.7|23
1625653420000|2021-07-07 10:23:40|86791.2|86766.2|86799.5|86774.5|86800.4|86775.4|86790.1|86765.1|47
1625653430000|2021-07-07 10:23:50|86799.4|86774.4|86801.1|86776.1|86806.8|86781.8|86797.1|86772.1|47
1625653440000|2021-07-07 10:24:00|86799.7|86774.7|86803.5|86778.5|86805|86780|86799.2|86774.2|41
1625653450000|2021-07-07 10:24:10|86803.9|86778.9|86800.1|86775.1|86803.9|86778.9|86797.9|86772.9|45
1625653460000|2021-07-07 10:24:20|86799.7|86774.7|86803|86778|86803|86778|86797.4|86772.4|36
1625653470000|2021-07-07 10:24:30|86803.1|86778.1|86813|86788|86820.2|86795.2|86802.9|86777.9|54
1625653480000|2021-07-07 10:24:40|86813.3|86788.3|86810.4|86785.4|86815.7|86790.7|86810.2|86785.2|41
1625653490000|2021-07-07 10:24:50|86810.8|86785.8|86810|86785|86810.8|86785.8|86808.8|86783.8|37
1625653500000|2021-07-07 10:25:00|86809.7|86784.7|86805.3|86780.3|86810.4|86785.4|86802.8|86777.8|51
1625653510000|2021-07-07 10:25:10|86805.5|86780.5|86783.6|86758.6|86805.6|86780.6|86783.6|86758.6|56
1625653520000|2021-07-07 10:25:20|86782.9|86757.9|86788.2|86763.2|86788.6|86763.6|86782.7|86757.7|36
1625653530000|2021-07-07 10:25:30|86788.5|86763.5|86774.4|86749.4|86788.5|86763.5|86773.6|86748.6|55
1625653540000|2021-07-07 10:25:40|86773.4|86748.4|86772|86747|86774|86749|86769.2|86744.2|49
1625653550000|2021-07-07 10:25:50|86772.7|86747.7|86769.1|86744.1|86772.7|86747.7|86768|86743|38
1625653560000|2021-07-07 10:26:00|86769.2|86744.2|86765.2|86740.2|86769.3|86744.3|86762.9|86737.9|40
1625653570000|2021-07-07 10:26:10|86765|86740|86766.1|86741.1|86766.8|86741.8|86764.5|86739.5|29
1625653580000|2021-07-07 10:26:20|86766.4|86741.4|86765.6|86740.6|86768.7|86743.7|86764.2|86739.2|44
1625653590000|2021-07-07 10:26:30|86765.8|86740.8|86764.7|86739.7|86766|86741|86763.7|86738.7|41
1625653600000|2021-07-07 10:26:40|86764.6|86739.6|86771.3|86746.3|86773.9|86748.9|86764.2|86739.2|41
1625653610000|2021-07-07 10:26:50|86770.6|86745.6|86771.6|86746.6|86772.8|86747.8|86764.1|86739.1|55
1625653620000|2021-07-07 10:27:00|86772.1|86747.1|86771.3|86746.3|86772.8|86747.8|86769.3|86744.3|51
1625653630000|2021-07-07 10:27:10|86772|86747|86767.1|86742.1|86772.1|86747.1|86767|86742|50
1625653640000|2021-07-07 10:27:20|86767.2|86742.2|86760.8|86735.8|86767.2|86742.2|86760.8|86735.8|42
1625653650000|2021-07-07 10:27:30|86761|86736|86761.8|86736.8|86763|86738|86758|86733|54
1625653660000|2021-07-07 10:27:40|86761.9|86736.9|86754|86729|86763.6|86738.6|86752.6|86727.6|43
1625653670000|2021-07-07 10:27:50|86754.6|86729.6|86757.3|86732.3|86758.4|86733.4|86754.5|86729.5|45
1625653680000|2021-07-07 10:28:00|86756.5|86731.5|86756|86731|86760.2|86735.2|86754.9|86729.9|43
1625653690000|2021-07-07 10:28:10|86756.6|86731.6|86758.7|86733.7|86759.3|86734.3|86756.6|86731.6|29
1625653700000|2021-07-07 10:28:20|86759.2|86734.2|86756.6|86731.6|86759.2|86734.2|86753.8|86728.8|31
1625653710000|2021-07-07 10:28:30|86756.3|86731.3|86749.3|86724.3|86762.1|86737.1|86748.7|86723.7|54
1625653720000|2021-07-07 10:28:40|86749.1|86724.1|86754|86729|86755.1|86730.1|86747.7|86722.7|41
1625653730000|2021-07-07 10:28:50|86754.2|86729.2|86753.3|86728.3|86755|86730|86750.1|86725.1|46
1625653740000|2021-07-07 10:29:00|86753.1|86728.1|86753.2|86728.2|86755.3|86730.3|86752.6|86727.6|37
1625653750000|2021-07-07 10:29:10|86753.3|86728.3|86742.7|86717.7|86753.3|86728.3|86742.3|86717.3|50
1625653760000|2021-07-07 10:29:20|86743|86718|86744.6|86719.6|86744.6|86719.6|86741.6|86716.6|40
1625653770000|2021-07-07 10:29:30|86744.3|86719.3|86747.9|86722.9|86748.5|86723.5|86743.7|86718.7|36
1625653780000|2021-07-07 10:29:40|86747.4|86722.4|86747.6|86722.6|86748|86723|86746.5|86721.5|31
1625653790000|2021-07-07 10:29:50|86747.7|86722.7|86753.6|86728.6|86754.7|86729.7|86746.7|86721.7|30
1625653800000|2021-07-07 10:30:00|86755.8|86730.8|86767.9|86742.9|86768.9|86743.9|86755.8|86730.8|52
1625653810000|2021-07-07 10:30:10|86768.3|86743.3|86774|86749|86775.1|86750.1|86767.3|86742.3|42
1625653820000|2021-07-07 10:30:20|86775|86750|86773.7|86748.7|86775|86750|86772.1|86747.1|26
1625653830000|2021-07-07 10:30:30|86774|86749|86777.7|86752.7|86777.9|86752.9|86773.5|86748.5|28
1625653840000|2021-07-07 10:30:40|86777.4|86752.4|86778.3|86753.3|86779.1|86754.1|86777.4|86752.4|22
1625653850000|2021-07-07 10:30:50|86778.2|86753.2|86791.4|86766.4|86794.9|86769.9|86777.2|86752.2|38
1625653860000|2021-07-07 10:31:00|86791.3|86766.3|86790.4|86765.4|86791.5|86766.5|86788.7|86763.7|39
1625653870000|2021-07-07 10:31:10|86790.7|86765.7|86792.2|86767.2|86793|86768|86790|86765|26
1625653880000|2021-07-07 10:31:20|86792.9|86767.9|86800.5|86775.5|86800.9|86775.9|86792.9|86767.9|38
1625653890000|2021-07-07 10:31:30|86799.8|86774.8|86817.1|86792.1|86817.3|86792.3|86799.8|86774.8|46
1625653900000|2021-07-07 10:31:40|86817.2|86792.2|86818.7|86793.7|86818.7|86793.7|86816.7|86791.7|19
1625653910000|2021-07-07 10:31:50|86819.1|86794.1|86838.5|86813.5|86845.5|86820.5|86819.1|86794.1|55
1625653920000|2021-07-07 10:32:00|86838|86813|86837.9|86812.9|86838.9|86813.9|86837|86812|33
1625653930000|2021-07-07 10:32:10|86837.8|86812.8|86838|86813|86838.1|86813.1|86837.2|86812.2|24
1625653940000|2021-07-07 10:32:20|86837.9|86812.9|86836.5|86811.5|86838.6|86813.6|86834.4|86809.4|38
1625653950000|2021-07-07 10:32:30|86837.5|86812.5|86837.7|86812.7|86839|86814|86836.4|86811.4|38
1625653960000|2021-07-07 10:32:40|86837.2|86812.2|86834.3|86809.3|86837.2|86812.2|86832.9|86807.9|53
1625653970000|2021-07-07 10:32:50|86833.2|86808.2|86832.1|86807.1|86833.4|86808.4|86830.4|86805.4|35
1625653980000|2021-07-07 10:33:00|86829.5|86804.5|86825.9|86800.9|86832.3|86807.3|86825.9|86800.9|54
1625653990000|2021-07-07 10:33:10|86825.6|86800.6|86825.8|86800.8|86825.9|86800.9|86825.1|86800.1|37
1625654000000|2021-07-07 10:33:20|86825.7|86800.7|86819.3|86794.3|86825.7|86800.7|86818.1|86793.1|51
1625654010000|2021-07-07 10:33:30|86818.9|86793.9|86821.3|86796.3|86821.7|86796.7|86818.9|86793.9|19
1625654020000|2021-07-07 10:33:40|86821.6|86796.6|86813|86788|86821.6|86796.6|86811.6|86786.6|41
1625654030000|2021-07-07 10:33:50|86812.9|86787.9|86818.3|86793.3|86818.8|86793.8|86812|86787|53
1625654040000|2021-07-07 10:34:00|86818.4|86793.4|86816.6|86791.6|86818.4|86793.4|86815.5|86790.5|58
1625654050000|2021-07-07 10:34:10|86816.5|86791.5|86804.1|86779.1|86817.1|86792.1|86802.5|86777.5|40
1625654060000|2021-07-07 10:34:20|86803.8|86778.8|86799.9|86774.9|86804.1|86779.1|86799.8|86774.8|36
1625654070000|2021-07-07 10:34:30|86799.2|86774.2|86799.5|86774.5|86799.8|86774.8|86796.7|86771.7|36
1625654080000|2021-07-07 10:34:40|86799.6|86774.6|86803.9|86778.9|86804.1|86779.1|86798.8|86773.8|43
1625654090000|2021-07-07 10:34:50|86803.8|86778.8|86807.1|86782.1|86807.8|86782.8|86803.3|86778.3|29
1625654100000|2021-07-07 10:35:00|86807.6|86782.6|86806.3|86781.3|86807.8|86782.8|86805.6|86780.6|37
1625654110000|2021-07-07 10:35:10|86806.6|86781.6|86807.2|86782.2|86807.2|86782.2|86806.3|86781.3|21
1625654120000|2021-07-07 10:35:20|86807.5|86782.5|86806.2|86781.2|86807.5|86782.5|86802.1|86777.1|35
1625654130000|2021-07-07 10:35:30|86807.5|86782.5|86804.3|86779.3|86809.1|86784.1|86802.4|86777.4|45
1625654140000|2021-07-07 10:35:40|86804|86779|86795.1|86770.1|86806.5|86781.5|86793.9|86768.9|41
1625654150000|2021-07-07 10:35:50|86794.9|86769.9|86792.9|86767.9|86795.7|86770.7|86792.7|86767.7|40
1625654160000|2021-07-07 10:36:00|86793.1|86768.1|86796.3|86771.3|86797.1|86772.1|86792.6|86767.6|39
1625654170000|2021-07-07 10:36:10|86796.4|86771.4|86796.9|86771.9|86797.8|86772.8|86793.2|86768.2|41
1625654180000|2021-07-07 10:36:20|86796.8|86771.8|86802|86777|86804.4|86779.4|86796.7|86771.7|31
1625654190000|2021-07-07 10:36:30|86802.3|86777.3|86808.6|86783.6|86809.5|86784.5|86801.9|86776.9|44
1625654200000|2021-07-07 10:36:40|86808.7|86783.7|86807.8|86782.8|86809|86784|86806.6|86781.6|31
1625654210000|2021-07-07 10:36:50|86807.7|86782.7|86807.5|86782.5|86811|86786|86807.5|86782.5|24
1625654220000|2021-07-07 10:37:00|86808|86783|86810.6|86785.6|86810.9|86785.9|86806.7|86781.7|37
1625654230000|2021-07-07 10:37:10|86812.2|86787.2|86820.6|86795.6|86821.1|86796.1|86811.2|86786.2|49
1625654240000|2021-07-07 10:37:20|86820.5|86795.5|86833.9|86808.9|86836.6|86811.6|86820.2|86795.2|33
1625654250000|2021-07-07 10:37:30|86835|86810|86830.9|86805.9|86835.5|86810.5|86828.9|86803.9|33
1625654260000|2021-07-07 10:37:40|86831|86806|86826.9|86801.9|86831|86806|86826.8|86801.8|55
1625654270000|2021-07-07 10:37:50|86826.8|86801.8|86823.8|86798.8|86828|86803|86823.8|86798.8|38
1625654280000|2021-07-07 10:38:00|86824.2|86799.2|86813.3|86788.3|86824.2|86799.2|86812.8|86787.8|48
1625654290000|2021-07-07 10:38:10|86813.4|86788.4|86795.3|86770.3|86815.4|86790.4|86793.9|86768.9|56
1625654300000|2021-07-07 10:38:20|86797.3|86772.3|86795.4|86770.4|86797.4|86772.4|86793.6|86768.6|46
1625654310000|2021-07-07 10:38:30|86795.9|86770.9|86798.5|86773.5|86799.3|86774.3|86794.6|86769.6|36
1625654320000|2021-07-07 10:38:40|86798.4|86773.4|86789.4|86764.4|86798.6|86773.6|86788.1|86763.1|48
1625654330000|2021-07-07 10:38:50|86788.7|86763.7|86795.9|86770.9|86798.2|86773.2|86787.9|86762.9|30
1625654340000|2021-07-07 10:39:00|86795.7|86770.7|86783.4|86758.4|86797.2|86772.2|86782.4|86757.4|52
1625654350000|2021-07-07 10:39:10|86783.2|86758.2|86786.7|86761.7|86788.8|86763.8|86782.4|86757.4|42
1625654360000|2021-07-07 10:39:20|86786.4|86761.4|86780|86755|86786.8|86761.8|86776.9|86751.9|38
1625654370000|2021-07-07 10:39:30|86779.2|86754.2|86767.4|86742.4|86779.3|86754.3|86765.1|86740.1|43
1625654380000|2021-07-07 10:39:40|86767.7|86742.7|86766.3|86741.3|86768.2|86743.2|86765.1|86740.1|28
1625654390000|2021-07-07 10:39:50|86766|86741|86772.6|86747.6|86772.6|86747.6|86764.1|86739.1|41
1625654400000|2021-07-07 10:40:00|86773.2|86748.2|86781.3|86756.3|86786.7|86761.7|86771.2|86746.2|48
1625654410000|2021-07-07 10:40:10|86781.1|86756.1|86779.4|86754.4|86783.2|86758.2|86778.7|86753.7|44
1625654420000|2021-07-07 10:40:20|86779.8|86754.8|86774.5|86749.5|86779.8|86754.8|86773.5|86748.5|40
1625654430000|2021-07-07 10:40:30|86773.8|86748.8|86770.3|86745.3|86775|86750|86766.2|86741.2|45
1625654440000|2021-07-07 10:40:40|86770.7|86745.7|86760.5|86735.5|86770.8|86745.8|86758.4|86733.4|32
1625654450000|2021-07-07 10:40:50|86758|86733|86761.3|86736.3|86762.7|86737.7|86757.6|86732.6|35
1625654460000|2021-07-07 10:41:00|86761.1|86736.1|86746.2|86721.2|86762.2|86737.2|86745.9|86720.9|52
1625654470000|2021-07-07 10:41:10|86746.4|86721.4|86742|86717|86750.7|86725.7|86742|86717|48
1625654480000|2021-07-07 10:41:20|86740.1|86715.1|86733.1|86708.1|86750|86725|86732.9|86707.9|67
1625654490000|2021-07-07 10:41:30|86733|86708|86737.8|86712.8|86737.9|86712.9|86729.9|86704.9|43
1625654500000|2021-07-07 10:41:40|86737.9|86712.9|86755.1|86730.1|86755.1|86730.1|86736.9|86711.9|46
1625654510000|2021-07-07 10:41:50|86756.4|86731.4|86748|86723|86756.4|86731.4|86745.9|86720.9|53
1625654520000|2021-07-07 10:42:00|86747.3|86722.3|86744.2|86719.2|86748.2|86723.2|86739.1|86714.1|51
1625654530000|2021-07-07 10:42:10|86743.2|86718.2|86749.4|86724.4|86751.5|86726.5|86743|86718|35
1625654540000|2021-07-07 10:42:20|86750.9|86725.9|86729.7|86704.7|86750.9|86725.9|86729.7|86704.7|57
1625654550000|2021-07-07 10:42:30|86729.4|86704.4|86736.2|86711.2|86737|86712|86726.6|86701.6|63
1625654560000|2021-07-07 10:42:40|86737.8|86712.8|86737.3|86712.3|86738.2|86713.2|86733.9|86708.9|33
1625654570000|2021-07-07 10:42:50|86737.4|86712.4|86734.8|86709.8|86737.4|86712.4|86733.4|86708.4|33
1625654580000|2021-07-07 10:43:00|86734.7|86709.7|86734.6|86709.6|86735.1|86710.1|86732.5|86707.5|44
1625654590000|2021-07-07 10:43:10|86734.8|86709.8|86735.9|86710.9|86736.5|86711.5|86734|86709|20
1625654600000|2021-07-07 10:43:20|86736.2|86711.2|86728.9|86703.9|86736.2|86711.2|86720|86695|63
1625654610000|2021-07-07 10:43:30|86731|86706|86743.8|86718.8|86747.5|86722.5|86731|86706|41
1625654620000|2021-07-07 10:43:40|86743.7|86718.7|86739.9|86714.9|86745|86720|86739.9|86714.9|36
1625654630000|2021-07-07 10:43:50|86740.1|86715.1|86743.5|86718.5|86743.9|86718.9|86739.3|86714.3|41
1625654640000|2021-07-07 10:44:00|86743.6|86718.6|86742|86717|86747|86722|86741.9|86716.9|48
1625654650000|2021-07-07 10:44:10|86744|86719|86764.5|86739.5|86766.5|86741.5|86742.8|86717.8|56
1625654660000|2021-07-07 10:44:20|86764.8|86739.8|86764.3|86739.3|86765.5|86740.5|86764|86739|33
1625654670000|2021-07-07 10:44:30|86764.7|86739.7|86759.7|86734.7|86766.7|86741.7|86759.7|86734.7|49
1625654680000|2021-07-07 10:44:40|86759.6|86734.6|86761.1|86736.1|86761.2|86736.2|86757.2|86732.2|54
1625654690000|2021-07-07 10:44:50|86761.2|86736.2|86769.2|86744.2|86770.7|86745.7|86760.3|86735.3|43
1625654700000|2021-07-07 10:45:00|86769|86744|86761.8|86736.8|86769.3|86744.3|86757.9|86732.9|47
1625654710000|2021-07-07 10:45:10|86762.3|86737.3|86772.5|86747.5|86772.7|86747.7|86760.8|86735.8|51
1625654720000|2021-07-07 10:45:20|86772.7|86747.7|86770.8|86745.8|86773.3|86748.3|86769.5|86744.5|38
1625654730000|2021-07-07 10:45:30|86771|86746|86773.1|86748.1|86773.3|86748.3|86769.8|86744.8|35
1625654740000|2021-07-07 10:45:40|86773.3|86748.3|86767.1|86742.1|86773.3|86748.3|86764.9|86739.9|48
1625654750000|2021-07-07 10:45:50|86767.6|86742.6|86764.3|86739.3|86770.1|86745.1|86763.5|86738.5|53
1625654760000|2021-07-07 10:46:00|86764.8|86739.8|86761.1|86736.1|86765.4|86740.4|86760.9|86735.9|50
1625654770000|2021-07-07 10:46:10|86761.3|86736.3|86756.3|86731.3|86765.3|86740.3|86755.8|86730.8|56
1625654780000|2021-07-07 10:46:20|86756.7|86731.7|86749.4|86724.4|86757.3|86732.3|86747.7|86722.7|62
1625654790000|2021-07-07 10:46:30|86749.3|86724.3|86742.9|86717.9|86749.8|86724.8|86735.2|86710.2|57
1625654800000|2021-07-07 10:46:40|86742.8|86717.8|86743.6|86718.6|86745.4|86720.4|86742.1|86717.1|30
1625654810000|2021-07-07 10:46:50|86745.1|86720.1|86737.4|86712.4|86745.1|86720.1|86730.3|86705.3|61
1625654820000|2021-07-07 10:47:00|86737.5|86712.5|86732.7|86707.7|86738.2|86713.2|86731.9|86706.9|48
1625654830000|2021-07-07 10:47:10|86732.9|86707.9|86736.6|86711.6|86737|86712|86732.5|86707.5|55
1625654840000|2021-07-07 10:47:20|86736.8|86711.8|86728.8|86703.8|86736.9|86711.9|86726.3|86701.3|49
1625654850000|2021-07-07 10:47:30|86729.5|86704.5|86738.7|86713.7|86739.2|86714.2|86729.4|86704.4|61
1625654860000|2021-07-07 10:47:40|86739|86714|86733.6|86708.6|86739|86714|86732.6|86707.6|59
1625654870000|2021-07-07 10:47:50|86734.6|86709.6|86737|86712|86738.8|86713.8|86734.3|86709.3|54
1625654880000|2021-07-07 10:48:00|86736.6|86711.6|86737|86712|86737.2|86712.2|86735.2|86710.2|46
1625654890000|2021-07-07 10:48:10|86736.1|86711.1|86730|86705|86736.6|86711.6|86728.3|86703.3|43
1625654900000|2021-07-07 10:48:20|86729.9|86704.9|86725.7|86700.7|86729.9|86704.9|86725|86700|36
1625654910000|2021-07-07 10:48:30|86725.1|86700.1|86720.2|86695.2|86725.1|86700.1|86718.6|86693.6|44
1625654920000|2021-07-07 10:48:40|86720.6|86695.6|86718.6|86693.6|86724|86699|86718|86693|44
1625654930000|2021-07-07 10:48:50|86718.8|86693.8|86725.2|86700.2|86725.2|86700.2|86718.4|86693.4|37
1625654940000|2021-07-07 10:49:00|86726.2|86701.2|86725.1|86700.1|86726.2|86701.2|86721.8|86696.8|34
1625654950000|2021-07-07 10:49:10|86727.5|86702.5|86728.1|86703.1|86729|86704|86725|86700|39
1625654960000|2021-07-07 10:49:20|86727.9|86702.9|86730.3|86705.3|86733.7|86708.7|86727.9|86702.9|37
1625654970000|2021-07-07 10:49:30|86730.5|86705.5|86727.8|86702.8|86731.1|86706.1|86727.1|86702.1|31
1625654980000|2021-07-07 10:49:40|86728.3|86703.3|86728.8|86703.8|86730.5|86705.5|86728.3|86703.3|26
1625654990000|2021-07-07 10:49:50|86728.9|86703.9|86750.8|86725.8|86752.3|86727.3|86728.6|86703.6|41
1625655000000|2021-07-07 10:50:00|86750.3|86725.3|86746.2|86721.2|86750.6|86725.6|86740.2|86715.2|61
1625655010000|2021-07-07 10:50:10|86746.8|86721.8|86753.5|86728.5|86755.4|86730.4|86745.3|86720.3|43
1625655020000|2021-07-07 10:50:20|86752.9|86727.9|86755.4|86730.4|86758|86733|86751.4|86726.4|46
1625655030000|2021-07-07 10:50:30|86754.8|86729.8|86753.3|86728.3|86756.4|86731.4|86750|86725|36
1625655040000|2021-07-07 10:50:40|86753.7|86728.7|86754.9|86729.9|86756.3|86731.3|86753.4|86728.4|31
1625655050000|2021-07-07 10:50:50|86755.4|86730.4|86762.2|86737.2|86766.1|86741.1|86755.4|86730.4|51
1625655060000|2021-07-07 10:51:00|86761.7|86736.7|86747.5|86722.5|86761.7|86736.7|86746.4|86721.4|56
1625655070000|2021-07-07 10:51:10|86747.7|86722.7|86748.6|86723.6|86748.8|86723.8|86747|86722|30
1625655080000|2021-07-07 10:51:20|86748.8|86723.8|86747.7|86722.7|86749.3|86724.3|86747.6|86722.6|25
1625655090000|2021-07-07 10:51:30|86747.8|86722.8|86750.6|86725.6|86751.7|86726.7|86747.8|86722.8|30
1625655100000|2021-07-07 10:51:40|86750.9|86725.9|86750.5|86725.5|86751.4|86726.4|86750.3|86725.3|24
1625655110000|2021-07-07 10:51:50|86750.4|86725.4|86749.8|86724.8|86762.4|86737.4|86748.2|86723.2|48
1625655120000|2021-07-07 10:52:00|86749.9|86724.9|86752.6|86727.6|86752.8|86727.8|86742.5|86717.5|54
1625655130000|2021-07-07 10:52:10|86752.4|86727.4|86732.1|86707.1|86752.4|86727.4|86731.4|86706.4|45
1625655140000|2021-07-07 10:52:20|86732|86707|86734.8|86709.8|86740.1|86715.1|86732|86707|46
1625655150000|2021-07-07 10:52:30|86734.3|86709.3|86729.6|86704.6|86735.6|86710.6|86726.7|86701.7|44
1625655160000|2021-07-07 10:52:40|86729.8|86704.8|86731.9|86706.9|86732.7|86707.7|86728.7|86703.7|41
1625655170000|2021-07-07 10:52:50|86732|86707|86731.7|86706.7|86734.8|86709.8|86731|86706|38
1625655180000|2021-07-07 10:53:00|86732.9|86707.9|86740.8|86715.8|86740.8|86715.8|86731.9|86706.9|51
1625655190000|2021-07-07 10:53:10|86739.3|86714.3|86746.7|86721.7|86747.3|86722.3|86737.7|86712.7|53
1625655200000|2021-07-07 10:53:20|86746.2|86721.2|86747.9|86722.9|86748.5|86723.5|86744.5|86719.5|28
1625655210000|2021-07-07 10:53:30|86748.2|86723.2|86749.7|86724.7|86750.5|86725.5|86747.7|86722.7|22
1625655220000|2021-07-07 10:53:40|86750.2|86725.2|86754|86729|86754|86729|86749.7|86724.7|34
1625655230000|2021-07-07 10:53:50|86752.1|86727.1|86754|86729|86754.2|86729.2|86751.8|86726.8|16
1625655240000|2021-07-07 10:54:00|86754.1|86729.1|86753.3|86728.3|86756.9|86731.9|86751.8|86726.8|35
1625655250000|2021-07-07 10:54:10|86754.3|86729.3|86754.3|86729.3|86755.8|86730.8|86753.6|86728.6|25
1625655260000|2021-07-07 10:54:20|86754.2|86729.2|86754.6|86729.6|86754.6|86729.6|86752.5|86727.5|19
1625655270000|2021-07-07 10:54:30|86754.4|86729.4|86754.8|86729.8|86755.4|86730.4|86754.4|86729.4|17
1625655280000|2021-07-07 10:54:40|86754.9|86729.9|86756.6|86731.6|86757|86732|86754.5|86729.5|26
1625655290000|2021-07-07 10:54:50|86755.5|86730.5|86765.4|86740.4|86767.1|86742.1|86755.1|86730.1|32
1625655300000|2021-07-07 10:55:00|86765.3|86740.3|86765.1|86740.1|86768.4|86743.4|86763.6|86738.6|37
1625655310000|2021-07-07 10:55:10|86764.9|86739.9|86768.8|86743.8|86769.8|86744.8|86764.9|86739.9|40
1625655320000|2021-07-07 10:55:20|86767.9|86742.9|86767.9|86742.9|86768|86743|86767.2|86742.2|17
1625655330000|2021-07-07 10:55:30|86767.7|86742.7|86771.3|86746.3|86775.9|86750.9|86764.9|86739.9|50
1625655340000|2021-07-07 10:55:40|86771.4|86746.4|86773.6|86748.6|86774.6|86749.6|86771.4|86746.4|28
1625655350000|2021-07-07 10:55:50|86773.9|86748.9|86771.9|86746.9|86774.2|86749.2|86771.6|86746.6|41
1625655360000|2021-07-07 10:56:00|86771.8|86746.8|86774.1|86749.1|86774.1|86749.1|86771.7|86746.7|29
1625655370000|2021-07-07 10:56:10|86774|86749|86772.9|86747.9|86774.7|86749.7|86772.1|86747.1|31
1625655380000|2021-07-07 10:56:20|86772.7|86747.7|86774.6|86749.6|86777.3|86752.3|86772.1|86747.1|34
1625655390000|2021-07-07 10:56:30|86774.4|86749.4|86773.9|86748.9|86774.6|86749.6|86770.7|86745.7|42
1625655400000|2021-07-07 10:56:40|86773.5|86748.5|86773.5|86748.5|86776.1|86751.1|86773.1|86748.1|36
1625655410000|2021-07-07 10:56:50|86773.8|86748.8|86771.7|86746.7|86774.2|86749.2|86771.4|86746.4|24
1625655420000|2021-07-07 10:57:00|86772.7|86747.7|86775.6|86750.6|86776|86751|86772.7|86747.7|36
1625655430000|2021-07-07 10:57:10|86775.9|86750.9|86775.2|86750.2|86777.5|86752.5|86773.7|86748.7|35
1625655440000|2021-07-07 10:57:20|86774.4|86749.4|86773.6|86748.6|86776.8|86751.8|86773|86748|41
1625655450000|2021-07-07 10:57:30|86773.8|86748.8|86771.9|86746.9|86773.8|86748.8|86771.9|86746.9|34
1625655460000|2021-07-07 10:57:40|86771|86746|86770.1|86745.1|86772.5|86747.5|86769.4|86744.4|35
1625655470000|2021-07-07 10:57:50|86770|86745|86765.6|86740.6|86771.1|86746.1|86765.6|86740.6|42
1625655480000|2021-07-07 10:58:00|86766.7|86741.7|86765.8|86740.8|86766.9|86741.9|86765|86740|38
1625655490000|2021-07-07 10:58:10|86765.4|86740.4|86759.9|86734.9|86765.4|86740.4|86759.3|86734.3|63
1625655500000|2021-07-07 10:58:20|86759.7|86734.7|86758|86733|86762.6|86737.6|86756.3|86731.3|51
1625655510000|2021-07-07 10:58:30|86757.1|86732.1|86756.6|86731.6|86758.1|86733.1|86755.6|86730.6|44
1625655520000|2021-07-07 10:58:40|86756.8|86731.8|86756.2|86731.2|86757.8|86732.8|86756.2|86731.2|26
1625655530000|2021-07-07 10:58:50|86754.3|86729.3|86753.9|86728.9|86754.5|86729.5|86753.1|86728.1|23
1625655540000|2021-07-07 10:59:00|86754.1|86729.1|86750.7|86725.7|86755.4|86730.4|86748.8|86723.8|56
1625655550000|2021-07-07 10:59:10|86750.8|86725.8|86725.5|86700.5|86752.9|86727.9|86725.1|86700.1|43
1625655560000|2021-07-07 10:59:20|86725.2|86700.2|86713.2|86688.2|86725.2|86700.2|86712.3|86687.3|71
1625655570000|2021-07-07 10:59:30|86712.9|86687.9|86715.9|86690.9|86716.3|86691.3|86708.2|86683.2|64
1625655580000|2021-07-07 10:59:40|86715.8|86690.8|86718.4|86693.4|86721.3|86696.3|86714.3|86689.3|49
1625655590000|2021-07-07 10:59:50|86718.2|86693.2|86713.3|86688.3|86723|86698|86713.3|86688.3|58
1625655600000|2021-07-07 11:00:00|86712.7|86687.7|86709.7|86684.7|86717.6|86692.6|86707.8|86682.8|57
1625655610000|2021-07-07 11:00:10|86709.6|86684.6|86724.1|86699.1|86724.8|86699.8|86706.4|86681.4|50
1625655620000|2021-07-07 11:00:20|86724.5|86699.5|86720.3|86695.3|86724.9|86699.9|86713.5|86688.5|56
1625655630000|2021-07-07 11:00:30|86720.1|86695.1|86724.7|86699.7|86725.7|86700.7|86718.8|86693.8|52
1625655640000|2021-07-07 11:00:40|86724.6|86699.6|86720.3|86695.3|86724.6|86699.6|86719.6|86694.6|45
1625655650000|2021-07-07 11:00:50|86720.5|86695.5|86723.8|86698.8|86724.6|86699.6|86719.8|86694.8|52
1625655660000|2021-07-07 11:01:00|86723.7|86698.7|86730.9|86705.9|86731.2|86706.2|86723.4|86698.4|45
1625655670000|2021-07-07 11:01:10|86730.8|86705.8|86731.1|86706.1|86734.6|86709.6|86729.2|86704.2|43
1625655680000|2021-07-07 11:01:20|86731.3|86706.3|86734.3|86709.3|86734.4|86709.4|86729.3|86704.3|42
1625655690000|2021-07-07 11:01:30|86733.9|86708.9|86731.9|86706.9|86734.2|86709.2|86729.8|86704.8|40
1625655700000|2021-07-07 11:01:40|86731.4|86706.4|86731.1|86706.1|86734.1|86709.1|86729.3|86704.3|38
1625655710000|2021-07-07 11:01:50|86731.2|86706.2|86734.5|86709.5|86734.6|86709.6|86730.5|86705.5|30
1625655720000|2021-07-07 11:02:00|86734.3|86709.3|86755.6|86730.6|86781.1|86744|86734.3|86709.3|66
1625655730000|2021-07-07 11:02:10|86755.8|86730.8|86762.3|86737.3|86764.2|86739.2|86755.8|86730.8|41
1625655740000|2021-07-07 11:02:20|86762.5|86737.5|86760.6|86735.6|86762.5|86737.5|86758.9|86733.9|32
1625655750000|2021-07-07 11:02:30|86762.4|86737.4|86758.7|86733.7|86764|86739|86758.7|86733.7|43
1625655760000|2021-07-07 11:02:40|86758.4|86733.4|86760.9|86735.9|86761.7|86736.7|86758.2|86733.2|33
1625655770000|2021-07-07 11:02:50|86761|86736|86761.2|86736.2|86764|86739|86760.4|86735.4|36
1625655780000|2021-07-07 11:03:00|86761.4|86736.4|86757.1|86732.1|86762|86737|86755.3|86730.3|55
1625655790000|2021-07-07 11:03:10|86756.3|86731.3|86765.1|86740.1|86765.1|86740.1|86756|86731|32
1625655800000|2021-07-07 11:03:20|86764.8|86739.8|86764.1|86739.1|86765.2|86740.2|86762.9|86737.9|25
1625655810000|2021-07-07 11:03:30|86764.5|86739.5|86763.3|86738.3|86764.5|86739.5|86763.3|86738.3|17
1625655820000|2021-07-07 11:03:40|86763.8|86738.8|86767.4|86742.4|86767.5|86742.5|86762|86737|40
1625655830000|2021-07-07 11:03:50|86765.4|86740.4|86764.6|86739.6|86767.4|86742.4|86764|86739|37
1625655840000|2021-07-07 11:04:00|86763.9|86738.9|86764.6|86739.6|86766|86741|86763.9|86738.9|29
1625655850000|2021-07-07 11:04:10|86765.5|86740.5|86767.7|86742.7|86768.1|86743.1|86764.6|86739.6|26
1625655860000|2021-07-07 11:04:20|86767.2|86742.2|86782.4|86757.4|86784.8|86759.8|86764.9|86739.9|51
1625655870000|2021-07-07 11:04:30|86782.6|86757.6|86785.2|86760.2|86785.2|86760.2|86780.9|86755.9|44
1625655880000|2021-07-07 11:04:40|86785|86760|86780.6|86755.6|86785.5|86760.5|86778.4|86753.4|47
1625655890000|2021-07-07 11:04:50|86780.5|86755.5|86781.3|86756.3|86781.5|86756.5|86780.1|86755.1|30
1625655900000|2021-07-07 11:05:00|86782.6|86757.6|86781.3|86756.3|86783.3|86758.3|86776.8|86751.8|53
1625655910000|2021-07-07 11:05:10|86780.6|86755.6|86781.3|86756.3|86784.6|86759.6|86780.6|86755.6|36
1625655920000|2021-07-07 11:05:20|86781.2|86756.2|86778.1|86753.1|86783.3|86758.3|86777.9|86752.9|39
1625655930000|2021-07-07 11:05:30|86779.6|86754.6|86780.7|86755.7|86782.5|86757.5|86776.5|86751.5|37
1625655940000|2021-07-07 11:05:40|86780.6|86755.6|86778.5|86753.5|86781.2|86756.2|86777.8|86752.8|33
1625655950000|2021-07-07 11:05:50|86778.9|86753.9|86775.2|86750.2|86779.4|86754.4|86774|86749|31
1625655960000|2021-07-07 11:06:00|86774.8|86749.8|86772.2|86747.2|86775|86750|86772.2|86747.2|29
1625655970000|2021-07-07 11:06:10|86773|86748|86797.9|86772.9|86805.1|86780.1|86772.4|86747.4|50
1625655980000|2021-07-07 11:06:20|86797.5|86772.5|86793.9|86768.9|86797.6|86772.6|86792.9|86767.9|55
1625655990000|2021-07-07 11:06:30|86793.8|86768.8|86792.6|86767.6|86794|86769|86792.6|86767.6|29
1625656000000|2021-07-07 11:06:40|86791.5|86766.5|86789|86764|86798.7|86773.7|86788.2|86763.2|56
1625656010000|2021-07-07 11:06:50|86788.3|86763.3|86783.4|86758.4|86789|86764|86780.9|86755.9|53
1625656020000|2021-07-07 11:07:00|86783.7|86758.7|86772.4|86747.4|86783.7|86758.7|86772.4|86747.4|45
1625656030000|2021-07-07 11:07:10|86772.6|86747.6|86772.9|86747.9|86783.1|86758.1|86772.6|86747.6|53
1625656040000|2021-07-07 11:07:20|86773.3|86748.3|86787.3|86762.3|86787.3|86762.3|86772.8|86747.8|55
1625656050000|2021-07-07 11:07:30|86787.5|86762.5|86786.7|86761.7|86788.1|86763.1|86783.9|86758.9|29
1625656060000|2021-07-07 11:07:40|86786.5|86761.5|86786.4|86761.4|86790|86765|86784.6|86759.6|43
1625656070000|2021-07-07 11:07:50|86787.1|86762.1|86790.5|86765.5|86790.5|86765.5|86776.5|86751.5|50
1625656080000|2021-07-07 11:08:00|86790.3|86765.3|86784.9|86759.9|86791.1|86766.1|86782.6|86757.6|50
1625656090000|2021-07-07 11:08:10|86784.6|86759.6|86788.4|86763.4|86788.7|86763.7|86784.6|86759.6|32
1625656100000|2021-07-07 11:08:20|86787.5|86762.5|86790.3|86765.3|86790.5|86765.5|86787.4|86762.4|43
1625656110000|2021-07-07 11:08:30|86790|86765|86801.8|86776.8|86803.5|86778.5|86786.5|86761.5|48
1625656120000|2021-07-07 11:08:40|86802.2|86777.2|86788.1|86763.1|86802.2|86777.2|86785.1|86760.1|37
1625656130000|2021-07-07 11:08:50|86787.7|86762.7|86789.7|86764.7|86791.7|86766.7|86786.5|86761.5|47
1625656140000|2021-07-07 11:09:00|86789|86764|86794|86769|86794.3|86769.3|86787.1|86762.1|52
1625656150000|2021-07-07 11:09:10|86793.5|86768.5|86791.9|86766.9|86795.2|86770.2|86790.3|86765.3|39
1625656160000|2021-07-07 11:09:20|86792.1|86767.1|86797.6|86772.6|86802.4|86777.4|86791.5|86766.5|47
1625656170000|2021-07-07 11:09:30|86797.5|86772.5|86804.1|86779.1|86810.5|86785.5|86797.5|86772.5|48
1625656180000|2021-07-07 11:09:40|86804.2|86779.2|86802.8|86777.8|86805.3|86780.3|86802.8|86777.8|30
1625656190000|2021-07-07 11:09:50|86801.2|86776.2|86793.5|86768.5|86803.2|86778.2|86788.9|86763.9|54
1625656200000|2021-07-07 11:10:00|86793.4|86768.4|86792.7|86767.7|86794.2|86769.2|86791.9|86766.9|37
1625656210000|2021-07-07 11:10:10|86792.4|86767.4|86794.7|86769.7|86796.3|86771.3|86792.3|86767.3|41
1625656220000|2021-07-07 11:10:20|86795|86770|86793.9|86768.9|86795.2|86770.2|86793|86768|42
1625656230000|2021-07-07 11:10:30|86793.6|86768.6|86793.8|86768.8|86800.9|86775.9|86793.4|86768.4|54
1625656240000|2021-07-07 11:10:40|86795.1|86770.1|86800.5|86775.5|86803|86778|86795|86770|46
1625656250000|2021-07-07 11:10:50|86800.6|86775.6|86801.4|86776.4|86801.9|86776.9|86800.3|86775.3|29
1625656260000|2021-07-07 11:11:00|86801.2|86776.2|86784.6|86759.6|86802.1|86777.1|86783.4|86758.4|43
1625656270000|2021-07-07 11:11:10|86784.8|86759.8|86780.8|86755.8|86785.3|86760.3|86780.3|86755.3|41
1625656280000|2021-07-07 11:11:20|86780.9|86755.9|86777.8|86752.8|86781.4|86756.4|86776|86751|47
1625656290000|2021-07-07 11:11:30|86778.1|86753.1|86768.4|86743.4|86779.1|86754.1|86767.5|86742.5|35
1625656300000|2021-07-07 11:11:40|86769|86744|86767.6|86742.6|86769.8|86744.8|86767|86742|42
1625656310000|2021-07-07 11:11:50|86768.5|86743.5|86772.1|86747.1|86772.5|86747.5|86767.7|86742.7|47
1625656320000|2021-07-07 11:12:00|86772|86747|86752.9|86727.9|86772.3|86747.3|86752|86727|58
1625656330000|2021-07-07 11:12:10|86752.6|86727.6|86754|86729|86754.4|86729.4|86751.4|86726.4|26
1625656340000|2021-07-07 11:12:20|86754.2|86729.2|86763.7|86738.7|86765.3|86740.3|86753.7|86728.7|38
1625656350000|2021-07-07 11:12:30|86763|86738|86781.7|86756.7|86786.4|86761.4|86763|86738|56
1625656360000|2021-07-07 11:12:40|86782.2|86757.2|86773.9|86748.9|86782.2|86757.2|86772.9|86747.9|62
1625656370000|2021-07-07 11:12:50|86773.4|86748.4|86771.5|86746.5|86773.4|86748.4|86770.9|86745.9|33
1625656380000|2021-07-07 11:13:00|86771.4|86746.4|86770.9|86745.9|86771.5|86746.5|86770|86745|25
1625656390000|2021-07-07 11:13:10|86771|86746|86761.3|86736.3|86771|86746|86760.7|86735.7|36
1625656400000|2021-07-07 11:13:20|86761.6|86736.6|86766.7|86741.7|86767.2|86742.2|86754.2|86729.2|58
1625656410000|2021-07-07 11:13:30|86766.9|86741.9|86777.3|86752.3|86777.9|86752.9|86766.8|86741.8|47
1625656420000|2021-07-07 11:13:40|86777|86752|86780.8|86755.8|86781|86756|86776.6|86751.6|26
1625656430000|2021-07-07 11:13:50|86780.7|86755.7|86776|86751|86780.7|86755.7|86775|86750|29
1625656440000|2021-07-07 11:14:00|86776.1|86751.1|86774.6|86749.6|86776.1|86751.1|86773.6|86748.6|17
1625656450000|2021-07-07 11:14:10|86775|86750|86783.7|86758.7|86783.7|86758.7|86769.9|86744.9|50
1625656460000|2021-07-07 11:14:20|86785.4|86760.4|86782.4|86757.4|86787.1|86762.1|86780.9|86755.9|38
1625656470000|2021-07-07 11:14:30|86783.1|86758.1|86788.5|86763.5|86789|86764|86782|86757|35
1625656480000|2021-07-07 11:14:40|86788.9|86763.9|86794.8|86769.8|86796.2|86771.2|86787.4|86762.4|36
1625656490000|2021-07-07 11:14:50|86794.6|86769.6|86791.1|86766.1|86796.8|86771.8|86785.9|86760.9|48
1625656500000|2021-07-07 11:15:00|86791.2|86766.2|86799.8|86774.8|86800.6|86775.6|86790.4|86765.4|51
1625656510000|2021-07-07 11:15:10|86800|86775|86787.2|86762.2|86800|86775|86786.1|86761.1|45
1625656520000|2021-07-07 11:15:20|86786.5|86761.5|86785.1|86760.1|86786.5|86761.5|86780.7|86755.7|51
1625656530000|2021-07-07 11:15:30|86784.9|86759.9|86781.9|86756.9|86784.9|86759.9|86780.3|86755.3|36
1625656540000|2021-07-07 11:15:40|86781.5|86756.5|86779.7|86754.7|86782.1|86757.1|86777.2|86752.2|41
1625656550000|2021-07-07 11:15:50|86780.5|86755.5|86783.5|86758.5|86784|86759|86778.8|86753.8|49
1625656560000|2021-07-07 11:16:00|86783.4|86758.4|86781.6|86756.6|86784.7|86759.7|86776.6|86751.6|37
1625656570000|2021-07-07 11:16:10|86781.1|86756.1|86781.8|86756.8|86782|86757|86778.5|86753.5|45
1625656580000|2021-07-07 11:16:20|86781.5|86756.5|86778.6|86753.6|86782.6|86757.6|86776.9|86751.9|57
1625656590000|2021-07-07 11:16:30|86776.4|86751.4|86769.2|86744.2|86777.4|86752.4|86762.7|86737.7|57
1625656600000|2021-07-07 11:16:40|86767.2|86742.2|86765.6|86740.6|86769.1|86744.1|86764.5|86739.5|34
1625656610000|2021-07-07 11:16:50|86765.5|86740.5|86765.2|86740.2|86766.9|86741.9|86762.1|86737.1|58
1625656620000|2021-07-07 11:17:00|86765.4|86740.4|86768.6|86743.6|86769.1|86744.1|86765.4|86740.4|32
1625656630000|2021-07-07 11:17:10|86768.4|86743.4|86769.3|86744.3|86769.8|86744.8|86768.4|86743.4|35
1625656640000|2021-07-07 11:17:20|86769.6|86744.6|86771.6|86746.6|86771.6|86746.6|86768.2|86743.2|28
1625656650000|2021-07-07 11:17:30|86772.2|86747.2|86773.3|86748.3|86773.4|86748.4|86769.7|86744.7|35
1625656660000|2021-07-07 11:17:40|86773.2|86748.2|86772.2|86747.2|86778.4|86753.4|86769.5|86744.5|46
1625656670000|2021-07-07 11:17:50|86771.9|86746.9|86772.7|86747.7|86774.7|86749.7|86771.3|86746.3|29
1625656680000|2021-07-07 11:18:00|86772.8|86747.8|86787.8|86762.8|86794.8|86769.8|86772.5|86747.5|50
1625656690000|2021-07-07 11:18:10|86787.5|86762.5|86790.1|86765.1|86792.3|86767.3|86784.3|86759.3|46
1625656700000|2021-07-07 11:18:20|86789.4|86764.4|86785.7|86760.7|86789.4|86764.4|86784.1|86759.1|46
1625656710000|2021-07-07 11:18:30|86785.2|86760.2|86785.9|86760.9|86788.2|86763.2|86783.9|86758.9|37
1625656720000|2021-07-07 11:18:40|86785.6|86760.6|86781.7|86756.7|86787.8|86762.8|86780.8|86755.8|40
1625656730000|2021-07-07 11:18:50|86782.4|86757.4|86779.7|86754.7|86783.2|86758.2|86779.7|86754.7|31
1625656740000|2021-07-07 11:19:00|86779.8|86754.8|86780.3|86755.3|86781.1|86756.1|86779.7|86754.7|24
1625656750000|2021-07-07 11:19:10|86780.5|86755.5|86784|86759|86785.2|86760.2|86773.7|86748.7|50
1625656760000|2021-07-07 11:19:20|86783.4|86758.4|86785.3|86760.3|86787.3|86762.3|86782.2|86757.2|32
1625656770000|2021-07-07 11:19:30|86786.6|86761.6|86779.6|86754.6|86786.6|86761.6|86779.3|86754.3|34
1625656780000|2021-07-07 11:19:40|86780|86755|86779.8|86754.8|86781.6|86756.6|86777.9|86752.9|36
1625656790000|2021-07-07 11:19:50|86780.1|86755.1|86777.6|86752.6|86780.4|86755.4|86774.7|86749.7|45
1625656800000|2021-07-07 11:20:00|86776.9|86751.9|86782.2|86757.2|86783.9|86758.9|86776.9|86751.9|36
1625656810000|2021-07-07 11:20:10|86780.9|86755.9|86786.8|86761.8|86788.2|86763.2|86780.9|86755.9|40
1625656820000|2021-07-07 11:20:20|86787.3|86762.3|86769.8|86744.8|86787.9|86762.9|86769.8|86744.8|58
1625656830000|2021-07-07 11:20:30|86771.4|86746.4|86771.1|86746.1|86773|86748|86770|86745|48
1625656840000|2021-07-07 11:20:40|86771.4|86746.4|86775.1|86750.1|86775.8|86750.8|86771.2|86746.2|33
1625656850000|2021-07-07 11:20:50|86775.5|86750.5|86784.7|86759.7|86784.7|86759.7|86774.9|86749.9|49
1625656860000|2021-07-07 11:21:00|86783.7|86758.7|86784.5|86759.5|86786.5|86761.5|86782.7|86757.7|37
1625656870000|2021-07-07 11:21:10|86784.7|86759.7|86785.4|86760.4|86785.4|86760.4|86782.4|86757.4|25
1625656880000|2021-07-07 11:21:20|86785.2|86760.2|86787.7|86762.7|86789.2|86764.2|86777.6|86752.6|54
1625656890000|2021-07-07 11:21:30|86788|86763|86783.8|86758.8|86794.4|86769.4|86781.6|86756.6|57
1625656900000|2021-07-07 11:21:40|86783.9|86758.9|86790.4|86765.4|86795.6|86770.6|86783.5|86758.5|43
1625656910000|2021-07-07 11:21:50|86790.1|86765.1|86780.4|86755.4|86790.1|86765.1|86775.4|86750.4|52
1625656920000|2021-07-07 11:22:00|86780.7|86755.7|86779.8|86754.8|86780.7|86755.7|86778.1|86753.1|49
1625656930000|2021-07-07 11:22:10|86779.9|86754.9|86779.3|86754.3|86780.1|86755.1|86778.1|86753.1|34
1625656940000|2021-07-07 11:22:20|86779.2|86754.2|86781.6|86756.6|86782.4|86757.4|86778.4|86753.4|28
1625656950000|2021-07-07 11:22:30|86782.2|86757.2|86782.3|86757.3|86783.7|86758.7|86780.4|86755.4|39
1625656960000|2021-07-07 11:22:40|86782.7|86757.7|86784.3|86759.3|86784.4|86759.4|86782.2|86757.2|40
1625656970000|2021-07-07 11:22:50|86784.5|86759.5|86793.3|86768.3|86796.3|86771.3|86784.5|86759.5|37
1625656980000|2021-07-07 11:23:00|86794.2|86769.2|86794.4|86769.4|86794.5|86769.5|86789.6|86764.6|36
1625656990000|2021-07-07 11:23:10|86796.5|86771.5|86812.4|86787.4|86812.7|86787.7|86796.3|86771.3|43
1625657000000|2021-07-07 11:23:20|86812.7|86787.7|86804.6|86779.6|86814.4|86789.4|86803.1|86778.1|54
1625657010000|2021-07-07 11:23:30|86804.5|86779.5|86808.9|86783.9|86809.3|86784.3|86804.4|86779.4|43
1625657020000|2021-07-07 11:23:40|86809.2|86784.2|86808.1|86783.1|86809.4|86784.4|86802.4|86777.4|43
1625657030000|2021-07-07 11:23:50|86809|86784|86800.2|86775.2|86810.1|86785.1|86799.4|86774.4|52
1625657040000|2021-07-07 11:24:00|86799.8|86774.8|86794.7|86769.7|86799.8|86774.8|86793.5|86768.5|49
1625657050000|2021-07-07 11:24:10|86794.2|86769.2|86792.3|86767.3|86795.6|86770.6|86789.6|86764.6|37
1625657060000|2021-07-07 11:24:20|86792.1|86767.1|86791.1|86766.1|86794.5|86769.5|86789.9|86764.9|36
1625657070000|2021-07-07 11:24:30|86791.7|86766.7|86802.9|86777.9|86803.4|86778.4|86790.8|86765.8|43
1625657080000|2021-07-07 11:24:40|86802.7|86777.7|86797.6|86772.6|86804.3|86779.3|86797.6|86772.6|35
1625657090000|2021-07-07 11:24:50|86797.3|86772.3|86802.1|86777.1|86802.7|86777.7|86795.6|86770.6|42
1625657100000|2021-07-07 11:25:00|86802|86777|86799.5|86774.5|86802|86777|86798.7|86773.7|33
1625657110000|2021-07-07 11:25:10|86799.6|86774.6|86802.4|86777.4|86802.6|86777.6|86799.5|86774.5|18
1625657120000|2021-07-07 11:25:20|86800.8|86775.8|86794.1|86769.1|86800.9|86775.9|86793.2|86768.2|57
1625657130000|2021-07-07 11:25:30|86793.9|86768.9|86796.4|86771.4|86796.5|86771.5|86793.5|86768.5|42
1625657140000|2021-07-07 11:25:40|86796.5|86771.5|86796.8|86771.8|86798.7|86773.7|86794.9|86769.9|46
1625657150000|2021-07-07 11:25:50|86796.3|86771.3|86797.5|86772.5|86802.4|86777.4|86794.8|86769.8|57
1625657160000|2021-07-07 11:26:00|86795.3|86770.3|86795.6|86770.6|86796.6|86771.6|86793.4|86768.4|42
1625657170000|2021-07-07 11:26:10|86797|86772|86795.5|86770.5|86798.2|86773.2|86792|86767|36
1625657180000|2021-07-07 11:26:20|86793.9|86768.9|86789.3|86764.3|86799.5|86774.5|86788.6|86763.6|57
1625657190000|2021-07-07 11:26:30|86789.8|86764.8|86790.9|86765.9|86791.6|86766.6|86787.4|86762.4|37
1625657200000|2021-07-07 11:26:40|86788.8|86763.8|86786.5|86761.5|86788.8|86763.8|86785.1|86760.1|26
1625657210000|2021-07-07 11:26:50|86786.4|86761.4|86786.9|86761.9|86788.2|86763.2|86785.7|86760.7|22
1625657220000|2021-07-07 11:27:00|86787.1|86762.1|86777.8|86752.8|86787.2|86762.2|86773|86748|43
1625657230000|2021-07-07 11:27:10|86777.5|86752.5|86784.6|86759.6|86784.6|86759.6|86776.3|86751.3|52
1625657240000|2021-07-07 11:27:20|86784.5|86759.5|86785.8|86760.8|86787.3|86762.3|86784.5|86759.5|45
1625657250000|2021-07-07 11:27:30|86787.8|86762.8|86778|86753|86790.4|86765.4|86772.5|86747.5|41
1625657260000|2021-07-07 11:27:40|86775.7|86750.7|86774.5|86749.5|86775.8|86750.8|86773.8|86748.8|44
1625657270000|2021-07-07 11:27:50|86773.9|86748.9|86774.3|86749.3|86774.6|86749.6|86773.2|86748.2|18
1625657280000|2021-07-07 11:28:00|86774|86749|86776.7|86751.7|86778|86753|86773.7|86748.7|44
1625657290000|2021-07-07 11:28:10|86776.6|86751.6|86777.3|86752.3|86778.6|86753.6|86776|86751|38
1625657300000|2021-07-07 11:28:20|86777.2|86752.2|86790.8|86765.8|86792.4|86767.4|86776.3|86751.3|45
1625657310000|2021-07-07 11:28:30|86790.7|86765.7|86788.4|86763.4|86798.8|86773.8|86786.8|86761.8|49
1625657320000|2021-07-07 11:28:40|86789.1|86764.1|86784.9|86759.9|86789.1|86764.1|86782.1|86757.1|48
1625657330000|2021-07-07 11:28:50|86784.8|86759.8|86779.2|86754.2|86785.2|86760.2|86778.5|86753.5|46
1625657340000|2021-07-07 11:29:00|86779.5|86754.5|86770.7|86745.7|86780.1|86755.1|86763.8|86738.8|59
1625657350000|2021-07-07 11:29:10|86771|86746|86768|86743|86771.4|86746.4|86765.7|86740.7|53
1625657360000|2021-07-07 11:29:20|86768.1|86743.1|86754.7|86729.7|86769.7|86744.7|86754|86729|46
1625657370000|2021-07-07 11:29:30|86754.8|86729.8|86754.5|86729.5|86755.4|86730.4|86752.7|86727.7|41
1625657380000|2021-07-07 11:29:40|86756.7|86731.7|86783.2|86758.2|86793.7|86768.7|86756.7|86731.7|53
1625657390000|2021-07-07 11:29:50|86784.2|86759.2|86795|86770|86802.9|86777.9|86784.2|86759.2|63
1625657400000|2021-07-07 11:30:00|86794.7|86769.7|86811.6|86786.6|86813.4|86788.4|86793.8|86768.8|60
1625657410000|2021-07-07 11:30:10|86810.6|86785.6|86822.3|86797.3|86832.3|86807.3|86807.1|86782.1|71
1625657420000|2021-07-07 11:30:20|86822.7|86797.7|86835|86810|86838.4|86813.4|86821.4|86796.4|65
1625657430000|2021-07-07 11:30:30|86834|86809|86844.2|86819.2|86849.1|86824.1|86834|86809|64
1625657440000|2021-07-07 11:30:40|86845|86820|86814.7|86789.7|86847.8|86822.8|86814.7|86789.7|58
1625657450000|2021-07-07 11:30:50|86815.8|86790.8|86817.9|86792.9|86818.3|86793.3|86812.1|86787.1|53
1625657460000|2021-07-07 11:31:00|86817.5|86792.5|86818.8|86793.8|86820.7|86795.7|86817.3|86792.3|39
1625657470000|2021-07-07 11:31:10|86819.2|86794.2|86817.3|86792.3|86821.3|86796.3|86817.3|86792.3|35
1625657480000|2021-07-07 11:31:20|86817.2|86792.2|86813.5|86788.5|86821.4|86796.4|86812.7|86787.7|49
1625657490000|2021-07-07 11:31:30|86813.3|86788.3|86815.8|86790.8|86819.1|86794.1|86809.3|86784.3|57
1625657500000|2021-07-07 11:31:40|86815.9|86790.9|86821.4|86796.4|86822.2|86797.2|86813.9|86788.9|55
1625657510000|2021-07-07 11:31:50|86821.5|86796.5|86822.3|86797.3|86823.8|86798.8|86819.8|86794.8|37
1625657520000|2021-07-07 11:32:00|86822.4|86797.4|86823.7|86798.7|86825.1|86800.1|86821.6|86796.6|59
1625657530000|2021-07-07 11:32:10|86824|86799|86823.7|86798.7|86825.6|86800.6|86823.5|86798.5|37
1625657540000|2021-07-07 11:32:20|86823.9|86798.9|86811.5|86786.5|86824.3|86799.3|86811.5|86786.5|53
1625657550000|2021-07-07 11:32:30|86811.4|86786.4|86811.7|86786.7|86812.9|86787.9|86810.2|86785.2|49
1625657560000|2021-07-07 11:32:40|86811.6|86786.6|86808.2|86783.2|86811.6|86786.6|86807.7|86782.7|29
1625657570000|2021-07-07 11:32:50|86808.8|86783.8|86810.4|86785.4|86814.7|86789.7|86808.5|86783.5|42
1625657580000|2021-07-07 11:33:00|86810.8|86785.8|86807.2|86782.2|86812.7|86787.7|86807.2|86782.2|34
1625657590000|2021-07-07 11:33:10|86807.7|86782.7|86807.6|86782.6|86808.4|86783.4|86806.4|86781.4|40
1625657600000|2021-07-07 11:33:20|86807.3|86782.3|86808.1|86783.1|86808.8|86783.8|86806.4|86781.4|26
1625657610000|2021-07-07 11:33:30|86807.8|86782.8|86801.3|86776.3|86807.8|86782.8|86801.3|86776.3|38
1625657620000|2021-07-07 11:33:40|86801.4|86776.4|86802.4|86777.4|86803.4|86778.4|86800.3|86775.3|40
1625657630000|2021-07-07 11:33:50|86802.5|86777.5|86805.2|86780.2|86806.6|86781.6|86802.3|86777.3|29
1625657640000|2021-07-07 11:34:00|86804.7|86779.7|86799.4|86774.4|86804.7|86779.7|86799.1|86774.1|41
1625657650000|2021-07-07 11:34:10|86799|86774|86801.4|86776.4|86802.3|86777.3|86799|86774|31
1625657660000|2021-07-07 11:34:20|86801.3|86776.3|86794.2|86769.2|86801.3|86776.3|86789.1|86764.1|31
1625657670000|2021-07-07 11:34:30|86793.5|86768.5|86799|86774|86799|86774|86793|86768|67
1625657680000|2021-07-07 11:34:40|86798.8|86773.8|86786|86761|86799.7|86774.7|86784.9|86759.9|58
1625657690000|2021-07-07 11:34:50|86785.9|86760.9|86783.1|86758.1|86787.9|86762.9|86783.1|86758.1|47
1625657700000|2021-07-07 11:35:00|86782.4|86757.4|86802.6|86777.6|86802.8|86777.8|86778.5|86753.5|57
1625657710000|2021-07-07 11:35:10|86802.8|86777.8|86800.3|86775.3|86802.8|86777.8|86799.9|86774.9|36
1625657720000|2021-07-07 11:35:20|86800.4|86775.4|86793.6|86768.6|86800.8|86775.8|86792.9|86767.9|43
1625657730000|2021-07-07 11:35:30|86794.2|86769.2|86793.1|86768.1|86794.4|86769.4|86792.3|86767.3|36
1625657740000|2021-07-07 11:35:40|86793.3|86768.3|86796.2|86771.2|86797.6|86772.6|86790.8|86765.8|47
1625657750000|2021-07-07 11:35:50|86796.4|86771.4|86797.4|86772.4|86798.7|86773.7|86796.4|86771.4|36
1625657760000|2021-07-07 11:36:00|86797.6|86772.6|86793.4|86768.4|86797.6|86772.6|86793|86768|37
1625657770000|2021-07-07 11:36:10|86793.3|86768.3|86792.2|86767.2|86793.7|86768.7|86792.2|86767.2|28
1625657780000|2021-07-07 11:36:20|86792.3|86767.3|86794.2|86769.2|86794.2|86769.2|86792.3|86767.3|32
1625657790000|2021-07-07 11:36:30|86794.5|86769.5|86797|86772|86805.8|86780.8|86794.5|86769.5|51
1625657800000|2021-07-07 11:36:40|86797.6|86772.6|86798.2|86773.2|86807.1|86782.1|86794.9|86769.9|63
1625657810000|2021-07-07 11:36:50|86798.1|86773.1|86798|86773|86800.5|86775.5|86797|86772|31
1625657820000|2021-07-07 11:37:00|86798.6|86773.6|86803.1|86778.1|86803.3|86778.3|86798.2|86773.2|27
1625657830000|2021-07-07 11:37:10|86802.7|86777.7|86801|86776|86803.3|86778.3|86798.6|86773.6|53
1625657840000|2021-07-07 11:37:20|86801.6|86776.6|86806.9|86781.9|86808.2|86783.2|86801.6|86776.6|39
1625657850000|2021-07-07 11:37:30|86806.5|86781.5|86821.2|86796.2|86822.1|86797.1|86806.3|86781.3|39
1625657860000|2021-07-07 11:37:40|86821|86796|86828|86803|86830.1|86805.1|86820.5|86795.5|43
1625657870000|2021-07-07 11:37:50|86827.8|86802.8|86827.9|86802.9|86829.8|86804.8|86827.8|86802.8|33
1625657880000|2021-07-07 11:38:00|86828.2|86803.2|86817.5|86792.5|86830.1|86805.1|86817.4|86792.4|33
1625657890000|2021-07-07 11:38:10|86816.7|86791.7|86810.5|86785.5|86817|86792|86809|86784|52
1625657900000|2021-07-07 11:38:20|86810.9|86785.9|86811|86786|86811.3|86786.3|86808.7|86783.7|40
1625657910000|2021-07-07 11:38:30|86810.8|86785.8|86809.4|86784.4|86810.8|86785.8|86808.9|86783.9|34
1625657920000|2021-07-07 11:38:40|86809.3|86784.3|86795|86770|86809.4|86784.4|86793.9|86768.9|39
1625657930000|2021-07-07 11:38:50|86794.1|86769.1|86799|86774|86800.6|86775.6|86790.7|86765.7|57
1625657940000|2021-07-07 11:39:00|86799.2|86774.2|86795.7|86770.7|86799.2|86774.2|86791.5|86766.5|55
1625657950000|2021-07-07 11:39:10|86795.5|86770.5|86801.2|86776.2|86801.6|86776.6|86794.8|86769.8|44
1625657960000|2021-07-07 11:39:20|86801|86776|86794.5|86769.5|86801|86776|86794.5|86769.5|30
1625657970000|2021-07-07 11:39:30|86794.7|86769.7|86790.7|86765.7|86795|86770|86790.7|86765.7|30
1625657980000|2021-07-07 11:39:40|86790.3|86765.3|86790.3|86765.3|86792.4|86767.4|86789.5|86764.5|35
1625657990000|2021-07-07 11:39:50|86791.5|86766.5|86790.9|86765.9|86791.6|86766.6|86789.4|86764.4|27
1625658000000|2021-07-07 11:40:00|86791|86766|86789.7|86764.7|86792.7|86767.7|86789.2|86764.2|39
1625658010000|2021-07-07 11:40:10|86789.3|86764.3|86787.6|86762.6|86790.4|86765.4|86787.3|86762.3|33
1625658020000|2021-07-07 11:40:20|86790.5|86765.5|86788.7|86763.7|86792|86767|86788.1|86763.1|36
1625658030000|2021-07-07 11:40:30|86788.8|86763.8|86786.7|86761.7|86789.1|86764.1|86786.3|86761.3|32
1625658040000|2021-07-07 11:40:40|86786.8|86761.8|86784.9|86759.9|86786.8|86761.8|86784.4|86759.4|25
1625658050000|2021-07-07 11:40:50|86784.5|86759.5|86786.2|86761.2|86789.2|86764.2|86784.5|86759.5|36
1625658060000|2021-07-07 11:41:00|86784.8|86759.8|86780.9|86755.9|86784.8|86759.8|86768.1|86743.1|69
1625658070000|2021-07-07 11:41:10|86782.2|86757.2|86792.9|86767.9|86793.9|86768.9|86779.6|86754.6|57
1625658080000|2021-07-07 11:41:20|86793.7|86768.7|86794.2|86769.2|86794.7|86769.7|86790.8|86765.8|52
1625658090000|2021-07-07 11:41:30|86794.7|86769.7|86792.6|86767.6|86798.2|86773.2|86791.8|86766.8|50
1625658100000|2021-07-07 11:41:40|86792.4|86767.4|86789.2|86764.2|86792.9|86767.9|86789.1|86764.1|41
1625658110000|2021-07-07 11:41:50|86789.4|86764.4|86774.2|86749.2|86790.1|86765.1|86774|86749|39
1625658120000|2021-07-07 11:42:00|86773.9|86748.9|86773.8|86748.8|86774.5|86749.5|86773.2|86748.2|36
1625658130000|2021-07-07 11:42:10|86773.9|86748.9|86774.2|86749.2|86774.8|86749.8|86773.3|86748.3|27
1625658140000|2021-07-07 11:42:20|86774.1|86749.1|86777.6|86752.6|86777.7|86752.7|86773.2|86748.2|36
1625658150000|2021-07-07 11:42:30|86777.3|86752.3|86793.7|86768.7|86794.6|86769.6|86776.8|86751.8|45
1625658160000|2021-07-07 11:42:40|86793.4|86768.4|86775.5|86750.5|86793.5|86768.5|86766.6|86741.6|56
1625658170000|2021-07-07 11:42:50|86775.8|86750.8|86760.1|86735.1|86778|86753|86760.1|86735.1|44
1625658180000|2021-07-07 11:43:00|86759.9|86734.9|86758.5|86733.5|86763.5|86738.5|86757.2|86732.2|45
1625658190000|2021-07-07 11:43:10|86758.4|86733.4|86754.5|86729.5|86762.2|86737.2|86752.6|86727.6|42
1625658200000|2021-07-07 11:43:20|86754.4|86729.4|86750.4|86725.4|86755.3|86730.3|86746.9|86721.9|44
1625658210000|2021-07-07 11:43:30|86751|86726|86748.3|86723.3|86752.5|86727.5|86746.8|86721.8|56
1625658220000|2021-07-07 11:43:40|86748.5|86723.5|86740.1|86715.1|86749.8|86724.8|86737.2|86712.2|44
1625658230000|2021-07-07 11:43:50|86739.2|86714.2|86741.4|86716.4|86748.1|86723.1|86738.4|86713.4|52
1625658240000|2021-07-07 11:44:00|86741.6|86716.6|86747.4|86722.4|86751.7|86726.7|86740.6|86715.6|49
1625658250000|2021-07-07 11:44:10|86747.3|86722.3|86747.1|86722.1|86748.8|86723.8|86744.8|86719.8|34
1625658260000|2021-07-07 11:44:20|86747.4|86722.4|86734.9|86709.9|86749.6|86724.6|86734.1|86709.1|40
1625658270000|2021-07-07 11:44:30|86734.3|86709.3|86741.4|86716.4|86741.5|86716.5|86726.4|86701.4|51
1625658280000|2021-07-07 11:44:40|86740.7|86715.7|86725.6|86700.6|86741.1|86716.1|86725.5|86700.5|49
1625658290000|2021-07-07 11:44:50|86725.7|86700.7|86721.7|86696.7|86727.7|86702.7|86721.1|86696.1|43
1625658300000|2021-07-07 11:45:00|86722.9|86697.9|86717.3|86692.3|86728.8|86703.8|86715.2|86690.2|44
1625658310000|2021-07-07 11:45:10|86716.9|86691.9|86719.5|86694.5|86720|86695|86715.9|86690.9|44
1625658320000|2021-07-07 11:45:20|86722.1|86697.1|86717.2|86692.2|86722.2|86697.2|86716.3|86691.3|56
1625658330000|2021-07-07 11:45:30|86717.1|86692.1|86716.7|86691.7|86719|86694|86715.7|86690.7|37
1625658340000|2021-07-07 11:45:40|86716.5|86691.5|86726.1|86701.1|86727|86702|86715.6|86690.6|41
1625658350000|2021-07-07 11:45:50|86729.4|86704.4|86722|86697|86743.4|86706.8|86720.7|86685.5|48
1625658360000|2021-07-07 11:46:00|86721.6|86696.6|86725.8|86700.8|86738.4|86701.1|86721|86688|57
1625658370000|2021-07-07 11:46:10|86726.8|86701.8|86726.6|86701.6|86728.3|86703.3|86725.6|86700.6|35
1625658380000|2021-07-07 11:46:20|86727.1|86702.1|86721.3|86696.3|86737.5|86702.1|86721.1|86685.7|47
1625658390000|2021-07-07 11:46:30|86721.2|86696.2|86722.4|86697.4|86724.2|86699.2|86719|86694|57
1625658400000|2021-07-07 11:46:40|86722.5|86697.5|86726|86701|86728.7|86703.7|86722.5|86697.5|52
1625658410000|2021-07-07 11:46:50|86726.4|86701.4|86726.3|86701.3|86742|86704.7|86724.1|86688.2|55
1625658420000|2021-07-07 11:47:00|86726.4|86701.4|86728.8|86703.8|86728.8|86703.8|86725.6|86700.6|17
1625658430000|2021-07-07 11:47:10|86729.5|86704.5|86734.7|86709.7|86736.6|86711.6|86729.5|86704.5|48
1625658440000|2021-07-07 11:47:20|86738.6|86713.6|86738.6|86688.6|86746.9|86714.2|86730.3|86685|51
1625658450000|2021-07-07 11:47:30|86738.8|86688.8|86716.5|86691.5|86738.8|86693.9|86713.7|86676|62
1625658460000|2021-07-07 11:47:40|86716.4|86691.4|86717.3|86692.3|86717.4|86692.4|86716|86691|29
1625658470000|2021-07-07 11:47:50|86717|86692|86725.2|86700.2|86733.8|86701.6|86715.9|86683.8|51
1625658480000|2021-07-07 11:48:00|86725.5|86700.5|86725.7|86700.7|86727|86702|86723.1|86698.1|58
1625658490000|2021-07-07 11:48:10|86725.6|86700.6|86723.4|86698.4|86726.8|86701.8|86721.7|86696.7|45
1625658500000|2021-07-07 11:48:20|86722.8|86697.8|86726.9|86701.9|86726.9|86701.9|86721.9|86696.9|26
1625658510000|2021-07-07 11:48:30|86728.3|86703.3|86736.1|86711.1|86744.6|86712.2|86728.3|86694.6|53
1625658520000|2021-07-07 11:48:40|86736.4|86711.4|86746.5|86721.5|86746.6|86721.6|86735.2|86710.2|49
1625658530000|2021-07-07 11:48:50|86747.6|86722.6|86761|86711|86767.6|86729.9|86747.3|86710.4|49
1625658540000|2021-07-07 11:49:00|86760.8|86710.8|86747.7|86722.7|86761.9|86723.6|86744.9|86709.4|39
1625658550000|2021-07-07 11:49:10|86747.1|86722.1|86746.7|86721.7|86750|86725|86746.1|86721.1|41
1625658560000|2021-07-07 11:49:20|86748.1|86723.1|86746.9|86721.9|86748.8|86723.8|86744.2|86719.2|39
1625658570000|2021-07-07 11:49:30|86747.3|86722.3|86748.1|86723.1|86749|86724|86746.7|86721.7|33
1625658580000|2021-07-07 11:49:40|86747.7|86722.7|86746.6|86721.6|86747.9|86722.9|86746.4|86721.4|39
1625658590000|2021-07-07 11:49:50|86746.2|86721.2|86746.5|86721.5|86750.6|86725.6|86746.2|86721.2|41
1625658600000|2021-07-07 11:50:00|86747.4|86722.4|86747.5|86722.5|86748.2|86723.2|86746.3|86721.3|28
1625658610000|2021-07-07 11:50:10|86746.6|86721.6|86743|86718|86749.1|86724.1|86743|86718|28
1625658620000|2021-07-07 11:50:20|86745.1|86720.1|86744.8|86719.8|86745.6|86720.6|86742.8|86717.8|27
1625658630000|2021-07-07 11:50:30|86745.6|86720.6|86746.8|86721.8|86750.8|86725.8|86745.6|86720.6|54
1625658640000|2021-07-07 11:50:40|86739.2|86714.2|86719.7|86694.7|86739.2|86714.2|86719.7|86694.7|48
1625658650000|2021-07-07 11:50:50|86720.4|86695.4|86719.5|86694.5|86721.9|86696.9|86718.4|86693.4|40
1625658660000|2021-07-07 11:51:00|86719.9|86694.9|86738.9|86688.9|86738.9|86700|86719.5|86688.9|22
1625658670000|2021-07-07 11:51:10|86738.8|86688.8|86732.1|86682.1|86738.8|86688.8|86732.1|86682.1|38
1625658680000|2021-07-07 11:51:20|86732.3|86682.3|86715.3|86690.3|86732.3|86697.4|86715.3|86682.1|31
1625658690000|2021-07-07 11:51:30|86715.4|86690.4|86711.2|86686.2|86717.4|86692.4|86710.6|86685.6|51
1625658700000|2021-07-07 11:51:40|86711.4|86686.4|86708.4|86683.4|86713|86688|86708.3|86683.3|48
1625658710000|2021-07-07 11:51:50|86708.5|86683.5|86706.8|86681.8|86715.3|86684.4|86701|86663.3|38
1625658720000|2021-07-07 11:52:00|86706|86681|86704.9|86679.9|86714.2|86682.6|86701.1|86664.1|52
1625658730000|2021-07-07 11:52:10|86704.5|86679.5|86707|86682|86708.7|86683.7|86701.7|86676.7|43
1625658740000|2021-07-07 11:52:20|86707.4|86682.4|86703.3|86678.3|86718.5|86683.8|86701.1|86666.5|66
1625658750000|2021-07-07 11:52:30|86705.3|86680.3|86703.7|86678.7|86715.6|86680.4|86700.6|86665.6|37
1625658760000|2021-07-07 11:52:40|86702.8|86677.8|86710.9|86685.9|86710.9|86685.9|86702.8|86677.8|48
1625658770000|2021-07-07 11:52:50|86709.7|86684.7|86707.5|86682.5|86710.4|86685.4|86707.5|86682.5|32
1625658780000|2021-07-07 11:53:00|86707.8|86682.8|86700.6|86675.6|86707.9|86682.9|86700.4|86675.4|45
1625658790000|2021-07-07 11:53:10|86700.7|86675.7|86694.7|86669.7|86702.5|86677.5|86693.8|86668.8|39
1625658800000|2021-07-07 11:53:20|86695.2|86670.2|86695.8|86670.8|86698.2|86673.2|86695.1|86670.1|33
1625658810000|2021-07-07 11:53:30|86696.3|86671.3|86694.9|86669.9|86697.2|86672.2|86694.5|86669.5|28
1625658820000|2021-07-07 11:53:40|86695.4|86670.4|86697.7|86647.7|86697.9|86670.4|86686.1|86645.4|34
1625658830000|2021-07-07 11:53:50|86697.9|86647.9|86691.4|86666.4|86712.2|86670.1|86687.2|86647.5|49
1625658840000|2021-07-07 11:54:00|86692.3|86667.3|86692.6|86667.6|86706.6|86671.7|86691.6|86653.1|51
1625658850000|2021-07-07 11:54:10|86693.1|86668.1|86675.6|86650.6|86693.1|86668.1|86674.1|86636.9|44
1625658860000|2021-07-07 11:54:20|86675.7|86650.7|86679.3|86654.3|86680.5|86655.5|86675.3|86650.3|36
1625658870000|2021-07-07 11:54:30|86682.9|86657.9|86681.2|86656.2|86682.9|86657.9|86674.5|86649.5|42
1625658880000|2021-07-07 11:54:40|86677.9|86652.9|86679.3|86654.3|86680.5|86655.5|86677.9|86652.9|24
1625658890000|2021-07-07 11:54:50|86679.2|86654.2|86661.9|86636.9|86687.6|86656.5|86660.6|86635.6|59
1625658900000|2021-07-07 11:55:00|86663.3|86638.3|86653.8|86628.8|86663.3|86638.3|86651|86626|52
1625658910000|2021-07-07 11:55:10|86653.5|86628.5|86640.9|86615.9|86659|86634|86638|86603.5|54
1625658920000|2021-07-07 11:55:20|86640.5|86615.5|86643.3|86618.3|86643.8|86618.8|86640.5|86615.5|35
1625658930000|2021-07-07 11:55:30|86643|86618|86634|86609|86643.9|86618.9|86633.3|86608.3|42
1625658940000|2021-07-07 11:55:40|86631.6|86606.6|86641.2|86616.2|86646.5|86621.5|86630.3|86605.3|49
1625658950000|2021-07-07 11:55:50|86640.9|86615.9|86633.6|86608.6|86644.8|86619.8|86632.9|86607.9|50
1625658960000|2021-07-07 11:56:00|86633.9|86608.9|86634.8|86609.8|86639.5|86614.5|86633|86608|53
1625658970000|2021-07-07 11:56:10|86634.9|86609.9|86634.2|86609.2|86636.8|86611.8|86630.8|86605.8|43
1625658980000|2021-07-07 11:56:20|86633.8|86608.8|86630.7|86605.7|86635.6|86610.6|86630.6|86605.6|46
1625658990000|2021-07-07 11:56:30|86631.1|86606.1|86635.1|86610.1|86637.5|86612.5|86629.6|86604.6|54
1625659000000|2021-07-07 11:56:40|86635.4|86610.4|86621.1|86596.1|86636.5|86611.5|86620.9|86595.9|49
1625659010000|2021-07-07 11:56:50|86619.8|86594.8|86618.3|86593.3|86622.6|86597.6|86617.4|86592.4|45
1625659020000|2021-07-07 11:57:00|86618|86593|86627.4|86602.4|86628.7|86603.7|86617.3|86592.3|54
1625659030000|2021-07-07 11:57:10|86627.6|86602.6|86630.4|86605.4|86632.3|86607.3|86622.9|86597.9|51
1625659040000|2021-07-07 11:57:20|86630.6|86605.6|86633.2|86608.2|86634.9|86609.9|86629.4|86604.4|38
1625659050000|2021-07-07 11:57:30|86633.9|86608.9|86635.1|86610.1|86637.8|86612.8|86632.7|86607.7|41
1625659060000|2021-07-07 11:57:40|86635.3|86610.3|86633.2|86608.2|86637.1|86612.1|86632.5|86607.5|38
1625659070000|2021-07-07 11:57:50|86633.6|86608.6|86631.4|86606.4|86646.3|86609.6|86629.6|86596.3|44
1625659080000|2021-07-07 11:58:00|86631|86606|86635.6|86610.6|86639.4|86614.4|86630.9|86605.9|40
1625659090000|2021-07-07 11:58:10|86635.2|86610.2|86642.8|86617.8|86643.6|86618.6|86633.8|86608.8|51
1625659100000|2021-07-07 11:58:20|86643.5|86618.5|86645|86620|86645.7|86620.7|86640.5|86615.5|43
1625659110000|2021-07-07 11:58:30|86644.9|86619.9|86644.6|86619.6|86645.6|86620.6|86644.2|86619.2|28
1625659120000|2021-07-07 11:58:40|86644.9|86619.9|86641.8|86616.8|86645.3|86620.3|86638.3|86613.3|40
1625659130000|2021-07-07 11:58:50|86642.4|86617.4|86650.2|86625.2|86650.2|86625.2|86642|86617|47
1625659140000|2021-07-07 11:59:00|86650.6|86625.6|86649.2|86624.2|86655|86630|86647.7|86622.7|46
1625659150000|2021-07-07 11:59:10|86649.6|86624.6|86649.1|86624.1|86653.5|86628.5|86647|86622|50
1625659160000|2021-07-07 11:59:20|86649|86624|86637.3|86612.3|86650.5|86625.5|86637.1|86612.1|40
1625659170000|2021-07-07 11:59:30|86637|86612|86633.6|86608.6|86638.9|86613.9|86631.2|86606.2|36
1625659180000|2021-07-07 11:59:40|86632.8|86607.8|86630.4|86605.4|86635.3|86610.3|86627.9|86602.9|47
1625659190000|2021-07-07 11:59:50|86630|86605|86614|86589|86634.2|86606|86612.6|86581.6|64
1625659200000|2021-07-07 12:00:00|86615.8|86590.8|86616.7|86591.7|86618.7|86593.7|86615.2|86590.2|43
1625659210000|2021-07-07 12:00:10|86619.4|86594.4|86617.3|86592.3|86641.2|86600.1|86616.5|86577.6|61
1625659220000|2021-07-07 12:00:20|86617.7|86592.7|86647.3|86597.3|86647.3|86597.3|86610.6|86576.4|59
1625659230000|2021-07-07 12:00:30|86646.4|86596.4|86649.9|86599.9|86654.8|86604.8|86644.4|86594.4|75
1625659240000|2021-07-07 12:00:40|86649.5|86599.5|86655.2|86605.2|86655.7|86618.6|86639|86598.3|54
1625659250000|2021-07-07 12:00:50|86651.7|86601.7|86660.1|86610.1|86667.6|86617.6|86651.7|86601.7|38
1625659260000|2021-07-07 12:01:00|86659.7|86609.7|86649.2|86599.2|86659.9|86609.9|86646|86596|64
1625659270000|2021-07-07 12:01:10|86647.7|86597.7|86640.7|86590.7|86648.5|86598.5|86637.3|86587.3|52
1625659280000|2021-07-07 12:01:20|86640.6|86590.6|86626.9|86576.9|86640.6|86590.6|86614.7|86576.9|42
1625659290000|2021-07-07 12:01:30|86624.4|86574.4|86623.8|86573.8|86625.5|86575.5|86614.5|86564.5|59
1625659300000|2021-07-07 12:01:40|86623.7|86573.7|86617.4|86567.4|86623.9|86573.9|86616.5|86566.5|49
1625659310000|2021-07-07 12:01:50|86616.8|86566.8|86609.8|86584.8|86618.7|86584.8|86609.1|86564.6|52
1625659320000|2021-07-07 12:02:00|86611.4|86586.4|86616.8|86591.8|86619.2|86594.2|86611.4|86586.4|61
1625659330000|2021-07-07 12:02:10|86617.1|86592.1|86604.8|86579.8|86617.3|86592.1|86601.8|86557.6|55
1625659340000|2021-07-07 12:02:20|86604.9|86579.9|86592.5|86567.5|86618.7|86582.4|86589.2|86550.5|56
1625659350000|2021-07-07 12:02:30|86594.3|86569.3|86600.2|86575.2|86601.7|86576.7|86594|86569|47
1625659360000|2021-07-07 12:02:40|86599.6|86574.6|86597.3|86572.3|86617.1|86578.5|86597.3|86559.8|52
1625659370000|2021-07-07 12:02:50|86597.8|86572.8|86586.1|86561.1|86604.7|86574.1|86585.8|86553.8|52
1625659380000|2021-07-07 12:03:00|86585.8|86560.8|86608.6|86558.6|86610.4|86564.4|86585.7|86553.1|56
1625659390000|2021-07-07 12:03:10|86608.4|86558.4|86608|86558|86611.1|86561.1|86606.9|86556.9|64
1625659400000|2021-07-07 12:03:20|86608.3|86558.3|86584.3|86534.3|86608.4|86569.1|86583.4|86534.3|69
1625659410000|2021-07-07 12:03:30|86583.9|86533.9|86563.5|86513.5|86583.9|86538.6|86558.2|86511|53
1625659420000|2021-07-07 12:03:40|86563.4|86513.4|86555.9|86505.9|86564.3|86514.3|86555.9|86505.9|42
1625659430000|2021-07-07 12:03:50|86554.1|86504.1|86559.3|86509.3|86560.6|86510.6|86554.1|86504.1|50
1625659440000|2021-07-07 12:04:00|86559.5|86509.5|86549.5|86499.5|86564.7|86522.1|86537.5|86498.7|61
1625659450000|2021-07-07 12:04:10|86549|86499|86536|86511|86549|86512.2|86534.7|86497.9|42
1625659460000|2021-07-07 12:04:20|86536.9|86511.9|86522.7|86497.7|86536.9|86511.9|86522.7|86497.7|45
1625659470000|2021-07-07 12:04:30|86524.2|86499.2|86521.2|86496.2|86524.2|86499.2|86520.1|86495.1|44
1625659480000|2021-07-07 12:04:40|86521.1|86496.1|86517|86492|86522.1|86497.1|86515.4|86490.4|55
1625659490000|2021-07-07 12:04:50|86516.1|86491.1|86531.5|86506.5|86545.2|86508.2|86515.8|86490.8|48
1625659500000|2021-07-07 12:05:00|86532|86507|86557.5|86507.5|86557.6|86519.5|86531.1|86502.2|52
1625659510000|2021-07-07 12:05:10|86555.9|86505.9|86547.3|86497.3|86555.9|86512.3|86532.2|86496|54
1625659520000|2021-07-07 12:05:20|86546.5|86496.5|86551.6|86526.6|86559.8|86526.6|86535.3|86496.5|52
1625659530000|2021-07-07 12:05:30|86551.3|86526.3|86553.7|86528.7|86554.5|86529.5|86551.3|86526.3|49
1625659540000|2021-07-07 12:05:40|86553.5|86528.5|86558.9|86508.9|86568|86528.8|86545.7|86508.9|40
1625659550000|2021-07-07 12:05:50|86558.6|86508.6|86554.8|86529.8|86574.1|86543.8|86546.6|86508.6|72
1625659560000|2021-07-07 12:06:00|86551.2|86526.2|86564.6|86539.6|86577.5|86543|86551.2|86526.2|64
1625659570000|2021-07-07 12:06:10|86564.8|86539.8|86543|86518|86564.8|86539.8|86535.1|86510.1|60
1625659580000|2021-07-07 12:06:20|86542.9|86517.9|86541.7|86516.7|86544.4|86519.4|86529.3|86504.3|56
1625659590000|2021-07-07 12:06:30|86541.5|86516.5|86538|86513|86556.6|86518.3|86537.1|86501.6|49
1625659600000|2021-07-07 12:06:40|86537.5|86512.5|86533.1|86508.1|86547.6|86513.8|86531.4|86494.5|59
1625659610000|2021-07-07 12:06:50|86533.2|86508.2|86541.3|86491.3|86542.1|86508.2|86522.4|86489.6|65
1625659620000|2021-07-07 12:07:00|86541.5|86491.5|86547.1|86497.1|86548.8|86498.8|86540.3|86490.3|61
1625659630000|2021-07-07 12:07:10|86547|86497|86548.4|86498.4|86549.1|86499.1|86545.8|86495.8|34
1625659640000|2021-07-07 12:07:20|86548.9|86498.9|86538.2|86513.2|86548.9|86513.6|86536.9|86495|34
1625659650000|2021-07-07 12:07:30|86538.3|86513.3|86542.7|86517.7|86557.9|86520.8|86538.3|86501.7|52
1625659660000|2021-07-07 12:07:40|86542.2|86517.2|86539|86514|86553.6|86520.8|86539|86502.8|50
1625659670000|2021-07-07 12:07:50|86539.2|86514.2|86534.1|86509.1|86556.3|86516.9|86533.6|86498|58
1625659680000|2021-07-07 12:08:00|86533.8|86508.8|86553.7|86503.7|86555|86516.1|86533.6|86502.8|37
1625659690000|2021-07-07 12:08:10|86553.4|86503.4|86546.7|86496.7|86556.6|86519.6|86532.8|86496.7|55
1625659700000|2021-07-07 12:08:20|86546.8|86496.8|86549.3|86499.3|86549.4|86499.4|86546.4|86496.4|29
1625659710000|2021-07-07 12:08:30|86548.8|86498.8|86536.3|86511.3|86550.1|86511.5|86534.4|86498.8|43
1625659720000|2021-07-07 12:08:40|86536|86511|86531.7|86506.7|86536|86511|86530|86505|35
1625659730000|2021-07-07 12:08:50|86544.9|86494.9|86539.1|86514.1|86555.3|86515.7|86538.5|86494.9|47
1625659740000|2021-07-07 12:09:00|86539.3|86514.3|86552.6|86502.6|86552.8|86515.9|86539.1|86501.6|39
1625659750000|2021-07-07 12:09:10|86552.7|86502.7|86544.1|86494.1|86553.4|86503.4|86543.8|86493.8|56
1625659760000|2021-07-07 12:09:20|86543.6|86493.6|86529.7|86504.7|86543.6|86504.9|86527.3|86490.5|32
1625659770000|2021-07-07 12:09:30|86529.8|86504.8|86553.1|86503.1|86553.6|86506.6|86529.5|86494.4|43
1625659780000|2021-07-07 12:09:40|86552.9|86502.9|86551.8|86501.8|86554|86504|86550.8|86500.8|30
1625659790000|2021-07-07 12:09:50|86552|86502|86549.4|86499.4|86553.1|86503.1|86549|86499|39
1625659800000|2021-07-07 12:10:00|86549.2|86499.2|86528.1|86503.1|86549.3|86507.7|86526.4|86492.3|55
1625659810000|2021-07-07 12:10:10|86528.5|86503.5|86535.8|86485.8|86537.4|86505.7|86515.9|86481.5|62
1625659820000|2021-07-07 12:10:20|86535.9|86485.9|86518|86468|86537.3|86492.1|86511.8|86465.8|54
1625659830000|2021-07-07 12:10:30|86517.2|86467.2|86525.8|86475.8|86527.1|86477.1|86517.2|86467.2|46
1625659840000|2021-07-07 12:10:40|86526.1|86476.1|86520.1|86470.1|86526.4|86484.7|86505.4|86470.1|37
1625659850000|2021-07-07 12:10:50|86520|86470|86508.8|86483.8|86523.2|86484.3|86505|86467|49
1625659860000|2021-07-07 12:11:00|86508.6|86483.6|86525.6|86475.6|86528.7|86483.9|86504.9|86470.9|36
1625659870000|2021-07-07 12:11:10|86527|86477|86528.2|86478.2|86528.2|86478.2|86519.1|86469.1|56
1625659880000|2021-07-07 12:11:20|86530.9|86480.9|86544.9|86494.9|86544.9|86494.9|86530.9|86480.9|64
1625659890000|2021-07-07 12:11:30|86546.5|86496.5|86534.1|86484.1|86546.5|86502.6|86524.9|86484.1|54
1625659900000|2021-07-07 12:11:40|86533.8|86483.8|86534.7|86484.7|86535.2|86485.2|86533.6|86483.6|40
1625659910000|2021-07-07 12:11:50|86534.5|86484.5|86520.1|86495.1|86536.3|86495.1|86520.1|86482.8|36
1625659920000|2021-07-07 12:12:00|86520.6|86495.6|86532.4|86482.4|86533.3|86495.6|86519|86481.9|42
1625659930000|2021-07-07 12:12:10|86533.4|86483.4|86549.4|86499.4|86550.1|86502.9|86527|86482.3|51
1625659940000|2021-07-07 12:12:20|86549.7|86499.7|86551.1|86501.1|86552.5|86502.5|86548.8|86498.8|49
1625659950000|2021-07-07 12:12:30|86552|86502|86557.6|86507.6|86558.3|86508.3|86552|86502|54
1625659960000|2021-07-07 12:12:40|86557.3|86507.3|86560|86510|86560|86510|86553.6|86503.6|54
1625659970000|2021-07-07 12:12:50|86560.3|86510.3|86572.1|86547.1|86584.7|86550.2|86547.3|86509.8|55
1625659980000|2021-07-07 12:13:00|86575.1|86550.1|86569.1|86544.1|86584.6|86550.9|86566.9|86529.8|56
1625659990000|2021-07-07 12:13:10|86568.8|86543.8|86569.1|86544.1|86572.8|86547.8|86567.9|86542.9|54
1625660000000|2021-07-07 12:13:20|86571|86546|86574.7|86549.7|86576.9|86551.9|86569.5|86544.5|40
1625660010000|2021-07-07 12:13:30|86575.1|86550.1|86600.4|86550.4|86600.4|86560.6|86574.1|86549.1|47
1625660020000|2021-07-07 12:13:40|86601.1|86551.1|86602.9|86577.9|86619.3|86581.2|86588.1|86551.1|57
1625660030000|2021-07-07 12:13:50|86602|86577|86600.1|86575.1|86603.2|86578.2|86596.9|86571.9|53
1625660040000|2021-07-07 12:14:00|86600.3|86575.3|86595.7|86570.7|86620|86584.8|86591.2|86566.2|61
1625660050000|2021-07-07 12:14:10|86595.1|86570.1|86600.6|86575.6|86621.7|86581.7|86595.1|86563|62
1625660060000|2021-07-07 12:14:20|86599.8|86574.8|86610|86585|86615.7|86585.8|86597.5|86565|55
1625660070000|2021-07-07 12:14:30|86609.9|86584.9|86640.3|86590.3|86640.3|86600.9|86606|86568.4|61
1625660080000|2021-07-07 12:14:40|86637.1|86587.1|86640.5|86590.5|86644.7|86601.6|86625.9|86586.2|47
1625660090000|2021-07-07 12:14:50|86640.6|86590.6|86648.6|86598.6|86648.6|86598.6|86639.9|86589.9|55
1625660100000|2021-07-07 12:15:00|86648.3|86598.3|86650|86600|86656.5|86606.5|86644.8|86594.8|71
1625660110000|2021-07-07 12:15:10|86650.1|86600.1|86663.1|86613.1|86663.8|86613.8|86649.8|86599.8|61
1625660120000|2021-07-07 12:15:20|86662.6|86612.6|86662.7|86612.7|86669.8|86619.8|86660.3|86610.3|62
1625660130000|2021-07-07 12:15:30|86663.7|86613.7|86660.1|86610.1|86668.1|86618.1|86658.4|86608.4|63
1625660140000|2021-07-07 12:15:40|86658.9|86608.9|86651.1|86626.1|86670.9|86635.1|86645.6|86607.3|59
1625660150000|2021-07-07 12:15:50|86650|86625|86651.2|86626.2|86666.2|86628.1|86648.1|86609.7|58
1625660160000|2021-07-07 12:16:00|86651.8|86626.8|86646.1|86621.1|86665.9|86629.6|86643.7|86605.6|55
1625660170000|2021-07-07 12:16:10|86645.3|86620.3|86641.9|86616.9|86660.9|86623.8|86641.4|86609.3|55
1625660180000|2021-07-07 12:16:20|86642.4|86617.4|86646.6|86621.6|86656.1|86623.2|86641.1|86604.6|51
1625660190000|2021-07-07 12:16:30|86647|86622|86677.7|86652.7|86680.8|86655.8|86645.4|86606|75
1625660200000|2021-07-07 12:16:40|86678|86653|86653.5|86603.5|86686.9|86653|86641.4|86602.1|69
1625660210000|2021-07-07 12:16:50|86654.2|86604.2|86641.2|86591.2|86655.1|86619.9|86629.9|86581.8|66
1625660220000|2021-07-07 12:17:00|86630.9|86605.9|86658.8|86608.8|86659.9|86619.2|86629.4|86584.4|72
1625660230000|2021-07-07 12:17:10|86659.2|86609.2|86676.2|86651.2|86695.7|86658.1|86652.4|86607.6|69
1625660240000|2021-07-07 12:17:20|86678.1|86653.1|86681.4|86656.4|86694|86659.6|86665.3|86631.1|75
1625660250000|2021-07-07 12:17:30|86694.4|86644.4|86683.9|86658.9|86695.2|86661.4|86679.7|86642.5|65
1625660260000|2021-07-07 12:17:40|86685.2|86660.2|86710.3|86660.3|86710.3|86673.9|86682.2|86644.2|63
1625660270000|2021-07-07 12:17:50|86698.1|86673.1|86720.2|86670.2|86722.5|86684.4|86697.7|86661.5|63
1625660280000|2021-07-07 12:18:00|86720.6|86670.6|86731.4|86706.4|86746|86706.4|86707.1|86670.6|70
1625660290000|2021-07-07 12:18:10|86731.5|86706.5|86726.9|86676.9|86736.8|86706.5|86711.3|86661.3|74
1625660300000|2021-07-07 12:18:20|86726.8|86676.8|86728.1|86678.1|86739.4|86689.4|86726.8|86676.8|66
1625660310000|2021-07-07 12:18:30|86728.2|86678.2|86727.4|86677.4|86728.2|86678.2|86720.9|86670.9|65
1625660320000|2021-07-07 12:18:40|86727.2|86677.2|86734|86684|86735.9|86685.9|86723.8|86673.8|66
1625660330000|2021-07-07 12:18:50|86738.1|86688.1|86735|86685|86744.6|86694.6|86731.6|86681.6|57
1625660340000|2021-07-07 12:19:00|86734.9|86684.9|86716.7|86666.7|86734.9|86684.9|86713.7|86663.7|55
1625660350000|2021-07-07 12:19:10|86716.4|86666.4|86722.3|86672.3|86725.3|86675.3|86715.3|86665.3|50
1625660360000|2021-07-07 12:19:20|86722.5|86672.5|86747.2|86697.2|86749.9|86699.9|86720.1|86670.1|46
1625660370000|2021-07-07 12:19:30|86746.1|86696.1|86769.6|86719.6|86772.5|86732.7|86746.1|86696.1|55
1625660380000|2021-07-07 12:19:40|86769.4|86719.4|86763.2|86713.2|86776.7|86737.4|86755.5|86705.5|60
1625660390000|2021-07-07 12:19:50|86762.7|86712.7|86762.7|86712.7|86766.4|86723.5|86745.9|86705.2|60
1625660400000|2021-07-07 12:20:00|86769.5|86719.5|86786.3|86736.3|86789.7|86739.7|86759.7|86719.5|65
1625660410000|2021-07-07 12:20:10|86786.1|86736.1|86798.4|86748.4|86799.4|86749.4|86785.9|86735.9|51
1625660420000|2021-07-07 12:20:20|86799.6|86749.6|86769.4|86719.4|86799.6|86758|86768.5|86718.5|62
1625660430000|2021-07-07 12:20:30|86768.8|86718.8|86761.1|86711.1|86771.5|86721.5|86753.4|86703.4|70
1625660440000|2021-07-07 12:20:40|86760.4|86710.4|86729.7|86679.7|86761.7|86711.7|86720.3|86674.8|74
1625660450000|2021-07-07 12:20:50|86729.9|86679.9|86731.1|86681.1|86737.3|86698.2|86722.9|86679.5|56
1625660460000|2021-07-07 12:21:00|86731|86681|86702.1|86677.1|86735.4|86687.1|86702.1|86664.3|68
1625660470000|2021-07-07 12:21:10|86700.8|86675.8|86703.1|86653.1|86714.2|86679.1|86687.6|86644.9|62
1625660480000|2021-07-07 12:21:20|86703.2|86653.2|86688.5|86638.5|86703.3|86653.3|86688.2|86638.2|54
1625660490000|2021-07-07 12:21:30|86688.2|86638.2|86679.5|86629.5|86688.3|86638.3|86677.5|86627.5|55
1625660500000|2021-07-07 12:21:40|86679.9|86629.9|86685.3|86635.3|86687|86649.7|86672.5|86628.2|49
1625660510000|2021-07-07 12:21:50|86685.9|86635.9|86682.7|86632.7|86687|86637|86682.4|86632.4|51
1625660520000|2021-07-07 12:22:00|86682.4|86632.4|86682|86632|86683.5|86633.5|86680.6|86630.6|49
1625660530000|2021-07-07 12:22:10|86682.1|86632.1|86692.9|86642.9|86693.8|86643.8|86682.1|86632.1|54
1625660540000|2021-07-07 12:22:20|86693|86643|86691.8|86641.8|86693.5|86643.5|86688.5|86638.5|52
1625660550000|2021-07-07 12:22:30|86692.2|86642.2|86695.9|86645.9|86695.9|86645.9|86688.7|86638.7|56
1625660560000|2021-07-07 12:22:40|86695.5|86645.5|86693.9|86643.9|86695.7|86645.7|86691.6|86641.6|49
1625660570000|2021-07-07 12:22:50|86695.2|86645.2|86698.2|86648.2|86699.3|86649.3|86693.4|86643.4|51
1625660580000|2021-07-07 12:23:00|86698.8|86648.8|86702.2|86652.2|86708.7|86658.7|86698.8|86648.8|69
1625660590000|2021-07-07 12:23:10|86703.4|86653.4|86692.4|86642.4|86703.4|86653.4|86691|86641|55
1625660600000|2021-07-07 12:23:20|86692.2|86642.2|86692|86642|86695|86645|86690.2|86640.2|55
1625660610000|2021-07-07 12:23:30|86691.8|86641.8|86698|86648|86698.7|86648.7|86690.8|86640.8|40
1625660620000|2021-07-07 12:23:40|86696.9|86646.9|86689.8|86639.8|86697.1|86647.1|86689.8|86639.8|50
1625660630000|2021-07-07 12:23:50|86689.9|86639.9|86690|86640|86690.8|86640.8|86684.1|86634.1|52
1625660640000|2021-07-07 12:24:00|86691.1|86641.1|86688.1|86638.1|86693.2|86643.2|86685.7|86635.7|55
1625660650000|2021-07-07 12:24:10|86689.3|86639.3|86671.1|86646.1|86689.6|86646.9|86671.1|86633.3|40
1625660660000|2021-07-07 12:24:20|86671.5|86646.5|86680.9|86630.9|86684.3|86646.5|86671.5|86630.3|44
1625660670000|2021-07-07 12:24:30|86681|86631|86688.6|86638.6|86690.8|86640.8|86679.4|86629.4|42
1625660680000|2021-07-07 12:24:40|86687.6|86637.6|86692.3|86642.3|86692.8|86642.8|86687.6|86637.6|43
1625660690000|2021-07-07 12:24:50|86692.2|86642.2|86704.9|86654.9|86705.1|86655.1|86692.2|86642.2|41
1625660700000|2021-07-07 12:25:00|86703.8|86653.8|86707.5|86657.5|86711.2|86661.2|86702.6|86652.6|64
1625660710000|2021-07-07 12:25:10|86707|86657|86701.6|86651.6|86707.3|86657.3|86698.9|86648.9|56
1625660720000|2021-07-07 12:25:20|86701.1|86651.1|86683.4|86633.4|86702.1|86652.1|86681.9|86631.9|44
1625660730000|2021-07-07 12:25:30|86684.5|86634.5|86684.4|86634.4|86687.4|86637.4|86680.7|86630.7|62
1625660740000|2021-07-07 12:25:40|86684.7|86634.7|86683.2|86633.2|86686.3|86636.3|86682.9|86632.9|49
1625660750000|2021-07-07 12:25:50|86683.1|86633.1|86699.5|86674.5|86710.6|86674.9|86683.1|86633.1|57
1625660760000|2021-07-07 12:26:00|86712.2|86662.2|86712.2|86662.2|86712.2|86662.2|86707.8|86657.8|60
1625660770000|2021-07-07 12:26:10|86712|86662|86720|86670|86720.8|86677.4|86697.1|86657.2|60
1625660780000|2021-07-07 12:26:20|86719.9|86669.9|86723.9|86673.9|86724.3|86684.8|86709|86668.8|48
1625660790000|2021-07-07 12:26:30|86724.4|86674.4|86724.6|86674.6|86729.6|86679.6|86723.5|86673.5|57
1625660800000|2021-07-07 12:26:40|86724.1|86674.1|86730.5|86680.5|86730.7|86690.1|86706.8|86670|63
1625660810000|2021-07-07 12:26:50|86729|86679|86734.4|86684.4|86734.9|86693.1|86717.2|86679|58
1625660820000|2021-07-07 12:27:00|86734.3|86684.3|86718.8|86668.8|86734.3|86684.3|86717.2|86667.2|56
1625660830000|2021-07-07 12:27:10|86719.1|86669.1|86718.8|86668.8|86725.4|86675.4|86718.8|86668.8|49
1625660840000|2021-07-07 12:27:20|86718.7|86668.7|86725.1|86675.1|86726|86688.9|86708|86667.8|47
1625660850000|2021-07-07 12:27:30|86725.6|86675.6|86728.3|86678.3|86729.3|86679.3|86725.4|86675.4|35
1625660860000|2021-07-07 12:27:40|86728.2|86678.2|86731|86681|86731.4|86681.4|86728|86678|45
1625660870000|2021-07-07 12:27:50|86731.1|86681.1|86731|86681|86732.1|86682.1|86729.5|86679.5|38
1625660880000|2021-07-07 12:28:00|86731.5|86681.5|86729.8|86679.8|86731.9|86681.9|86727.9|86677.9|49
1625660890000|2021-07-07 12:28:10|86730.9|86680.9|86727|86677|86730.9|86680.9|86724.5|86674.5|44
1625660900000|2021-07-07 12:28:20|86726.7|86676.7|86736.3|86686.3|86736.3|86698.2|86719.8|86675.9|50
1625660910000|2021-07-07 12:28:30|86736.2|86686.2|86739.5|86689.5|86740.9|86698.9|86720.9|86685.2|60
1625660920000|2021-07-07 12:28:40|86740.2|86690.2|86744.5|86694.5|86748.3|86698.3|86739.1|86689.1|47
1625660930000|2021-07-07 12:28:50|86744.1|86694.1|86744.5|86694.5|86747.1|86697.1|86742.9|86692.9|43
1625660940000|2021-07-07 12:29:00|86744.9|86694.9|86749.6|86699.6|86751.7|86707.1|86730.5|86693|53
1625660950000|2021-07-07 12:29:10|86749.3|86699.3|86770|86720|86770|86728.7|86748.2|86698.2|53
1625660960000|2021-07-07 12:29:20|86770.4|86720.4|86781.8|86731.8|86784.6|86746.2|86770.2|86720.2|58
1625660970000|2021-07-07 12:29:30|86782.6|86732.6|86783.3|86733.3|86784.5|86746.3|86768.1|86729.8|39
1625660980000|2021-07-07 12:29:40|86783.2|86733.2|86784.1|86734.1|86786.2|86746.4|86770.1|86732.7|48
1625660990000|2021-07-07 12:29:50|86784.3|86734.3|86783.4|86733.4|86784.3|86734.3|86776.8|86726.8|59
1625661000000|2021-07-07 12:30:00|86783.7|86733.7|86763.4|86738.4|86786.2|86739|86759.1|86725.2|70
1625661010000|2021-07-07 12:30:10|86762.6|86737.6|86776.6|86751.6|86777.5|86752.4|86762.6|86727.4|64
1625661020000|2021-07-07 12:30:20|86777.8|86752.8|86792.1|86767.1|86800.8|86767.8|86772.9|86736|55
1625661030000|2021-07-07 12:30:30|86792.3|86767.3|86811.8|86761.8|86816.4|86779.8|86791.6|86754.7|66
1625661040000|2021-07-07 12:30:40|86812.4|86762.4|86816.8|86766.8|86817.2|86767.2|86812.2|86762.2|52
1625661050000|2021-07-07 12:30:50|86816.2|86766.2|86816|86766|86818.3|86780|86804.4|86764.5|49
1625661060000|2021-07-07 12:31:00|86817|86767|86805.9|86780.9|86820.2|86784.6|86799.1|86763.4|57
1625661070000|2021-07-07 12:31:10|86805.7|86780.7|86825.2|86775.2|86826.1|86788.4|86805.7|86771.4|57
1625661080000|2021-07-07 12:31:20|86825.1|86775.1|86830.6|86780.6|86832.3|86793.3|86814.9|86775.1|54
1625661090000|2021-07-07 12:31:30|86830.4|86780.4|86849.3|86799.3|86849.5|86799.5|86816.9|86779.7|62
1625661100000|2021-07-07 12:31:40|86836.2|86811.2|86852.7|86802.7|86855.9|86811.2|86835.6|86796.8|58
1625661110000|2021-07-07 12:31:50|86853.2|86803.2|86839.1|86814.1|86856.3|86819.9|86839.1|86801.7|47
1625661120000|2021-07-07 12:32:00|86838.6|86813.6|86870.3|86820.3|86870.7|86828.3|86838.6|86807.6|64
1625661130000|2021-07-07 12:32:10|86870.9|86820.9|86880.6|86830.6|86881|86841.4|86858.1|86819.2|64
1625661140000|2021-07-07 12:32:20|86881.6|86831.6|86867.9|86817.9|86881.6|86839.7|86852.7|86815.9|66
1625661150000|2021-07-07 12:32:30|86866.8|86816.8|86865.4|86840.4|86885.1|86846.4|86854.7|86816.8|71
1625661160000|2021-07-07 12:32:40|86866.8|86841.8|86878.1|86828.1|86878.1|86843.6|86857.3|86825.9|55
1625661170000|2021-07-07 12:32:50|86864.9|86839.9|86884.2|86834.2|86885.9|86846.1|86850.7|86813|74
1625661180000|2021-07-07 12:33:00|86883.2|86833.2|86899|86849|86900.4|86863.8|86869.8|86831.3|60
1625661190000|2021-07-07 12:33:10|86900|86850|86890.9|86865.9|86904.8|86869.6|86883.2|86848.7|68
1625661200000|2021-07-07 12:33:20|86890.8|86865.8|86920|86870|86920|86882.8|86889.8|86855.7|57
1625661210000|2021-07-07 12:33:30|86922.4|86872.4|86912.4|86862.4|86924.7|86874.7|86912.4|86862.4|66
1625661220000|2021-07-07 12:33:40|86909.6|86859.6|86907.1|86882.1|86912.3|86882.1|86895.4|86854.3|71
1625661230000|2021-07-07 12:33:50|86906.8|86881.8|86903|86878|86915.6|86881.8|86900.1|86862.2|63
1625661240000|2021-07-07 12:34:00|86903.7|86878.7|86907.4|86857.4|86924.9|86888.3|86894.5|86857.3|66
1625661250000|2021-07-07 12:34:10|86906.6|86856.6|86887.3|86862.3|86910|86872.7|86885.8|86848.5|62
1625661260000|2021-07-07 12:34:20|86887.4|86862.4|86887.4|86862.4|86889.2|86864.2|86880.1|86855.1|65
1625661270000|2021-07-07 12:34:30|86885.4|86860.4|86881.7|86856.7|86887|86862|86881.7|86856.7|63
1625661280000|2021-07-07 12:34:40|86882.1|86857.1|86879.1|86854.1|86883.6|86858.6|86877.9|86852.9|73
1625661290000|2021-07-07 12:34:50|86878.9|86853.9|86881.4|86831.4|86890.6|86853.9|86872.9|86830.8|55
1625661300000|2021-07-07 12:35:00|86881|86831|86867.9|86817.9|86881.1|86831.1|86866.5|86816.5|60
1625661310000|2021-07-07 12:35:10|86865.9|86815.9|86876.6|86826.6|86881.1|86831.1|86865.8|86815.8|54
1625661320000|2021-07-07 12:35:20|86876.5|86826.5|86877.4|86827.4|86880.6|86830.6|86875.6|86825.6|43
1625661330000|2021-07-07 12:35:30|86876.9|86826.9|86876.1|86826.1|86885|86846.2|86869.7|86824.4|57
1625661340000|2021-07-07 12:35:40|86875.2|86825.2|86887.5|86837.5|86890.8|86852.6|86860.9|86821.9|57
1625661350000|2021-07-07 12:35:50|86887.1|86837.1|86892.7|86842.7|86894.2|86854.8|86877.4|86835.2|62
1625661360000|2021-07-07 12:36:00|86891.4|86841.4|86905.4|86855.4|86905.4|86855.8|86879.2|86837.7|69
1625661370000|2021-07-07 12:36:10|86905.5|86855.5|86893.4|86843.4|86907.2|86869.9|86892.8|86842.8|59
1625661380000|2021-07-07 12:36:20|86894.8|86844.8|86890.5|86865.5|86905.3|86868.4|86882.2|86843.6|60
1625661390000|2021-07-07 12:36:30|86890.1|86865.1|86894.1|86844.1|86904.1|86866.4|86890.1|86842.5|66
1625661400000|2021-07-07 12:36:40|86892.8|86842.8|86873.3|86848.3|86894.2|86848.6|86873.3|86835.3|56
1625661410000|2021-07-07 12:36:50|86874|86849|86871.7|86846.7|86889.3|86851.2|86871.7|86835.1|51
1625661420000|2021-07-07 12:37:00|86871.2|86846.2|86871.8|86821.8|86885.1|86847|86863.1|86820.8|57
1625661430000|2021-07-07 12:37:10|86871.7|86821.7|86879|86829|86881.3|86842.1|86859.7|86818.4|56
1625661440000|2021-07-07 12:37:20|86878.2|86828.2|86851.2|86826.2|86882.2|86844|86851.2|86820.5|50
1625661450000|2021-07-07 12:37:30|86851.5|86826.5|86861.2|86811.2|86865.8|86829.5|86848.6|86809.8|54
1625661460000|2021-07-07 12:37:40|86861.3|86811.3|86858|86808|86863.4|86813.4|86857.5|86807.5|45
1625661470000|2021-07-07 12:37:50|86858.1|86808.1|86852|86802|86859.3|86809.3|86849.9|86799.9|50
1625661480000|2021-07-07 12:38:00|86852.4|86802.4|86835.6|86785.6|86854.8|86812.5|86823|86784.4|53
1625661490000|2021-07-07 12:38:10|86833.9|86783.9|86817.7|86767.7|86837.1|86787.1|86808.4|86767.7|58
1625661500000|2021-07-07 12:38:20|86813.9|86763.9|86812.8|86762.8|86815|86775.4|86800.4|86755.4|57
1625661510000|2021-07-07 12:38:30|86812.5|86762.5|86814.9|86764.9|86817.4|86767.4|86809.7|86759.7|61
1625661520000|2021-07-07 12:38:40|86814.8|86764.8|86814.4|86764.4|86817.9|86777.6|86802.3|86762.8|48
1625661530000|2021-07-07 12:38:50|86814|86764|86810.1|86760.1|86814.4|86775.5|86799.3|86757.4|56
1625661540000|2021-07-07 12:39:00|86810.3|86760.3|86797.4|86772.4|86810.7|86772.4|86796.9|86757.2|55
1625661550000|2021-07-07 12:39:10|86796.6|86771.6|86810.6|86760.6|86811.9|86773.5|86795.9|86754.8|55
1625661560000|2021-07-07 12:39:20|86810.1|86760.1|86804.7|86779.7|86816.6|86781.2|86802.8|86758.3|59
1625661570000|2021-07-07 12:39:30|86804.8|86779.8|86813.1|86763.1|86817.8|86780|86799.7|86762|53
1625661580000|2021-07-07 12:39:40|86813.2|86763.2|86829.2|86779.2|86829.2|86788.1|86797.4|86759.3|46
1625661590000|2021-07-07 12:39:50|86831.8|86781.8|86828.6|86778.6|86837|86799.3|86818.5|86777.1|59
1625661600000|2021-07-07 12:40:00|86829.2|86779.2|86825.3|86775.3|86829.2|86779.2|86823.4|86773.4|52
1625661610000|2021-07-07 12:40:10|86825.5|86775.5|86828.8|86778.8|86830.5|86793.1|86816.3|86774.9|55
1625661620000|2021-07-07 12:40:20|86828.6|86778.6|86836.4|86786.4|86836.5|86797|86817.6|86778.6|59
1625661630000|2021-07-07 12:40:30|86833.3|86783.3|86833.7|86783.7|86837|86797.5|86822.4|86781.8|45
1625661640000|2021-07-07 12:40:40|86833.8|86783.8|86821.8|86796.8|86834.8|86797.4|86819|86783.3|41
1625661650000|2021-07-07 12:40:50|86822.1|86797.1|86840.1|86790.1|86840.1|86801.4|86819.2|86781.8|36
1625661660000|2021-07-07 12:41:00|86840.2|86790.2|86845.3|86795.3|86846.8|86808.9|86833.7|86790.2|59
1625661670000|2021-07-07 12:41:10|86845.7|86795.7|86847.9|86797.9|86848.6|86798.6|86844.4|86794.4|54
1625661680000|2021-07-07 12:41:20|86848.1|86798.1|86847.8|86797.8|86849.5|86799.5|86847.3|86797.3|37
1625661690000|2021-07-07 12:41:30|86833.3|86808.3|86843.6|86793.6|86844.2|86808.3|86828.9|86791.1|33
1625661700000|2021-07-07 12:41:40|86843.8|86793.8|86843.6|86793.6|86847.2|86797.2|86843.3|86793.3|57
1625661710000|2021-07-07 12:41:50|86843.7|86793.7|86830|86805|86844.2|86806.7|86828.1|86792.9|39
1625661720000|2021-07-07 12:42:00|86830.6|86805.6|86819.5|86794.5|86849.5|86811.6|86819.4|86794.4|49
1625661730000|2021-07-07 12:42:10|86820|86795|86839.8|86789.8|86844.5|86806.3|86819.6|86785.3|53
1625661740000|2021-07-07 12:42:20|86839.9|86789.9|86843.2|86818.2|86854.8|86818.5|86836.6|86789|45
1625661750000|2021-07-07 12:42:30|86842.8|86817.8|86859.2|86809.2|86859.9|86820.1|86842.8|86805.5|44
1625661760000|2021-07-07 12:42:40|86847.5|86822.5|86861.2|86811.2|86873.2|86823.2|86846.1|86807.1|59
1625661770000|2021-07-07 12:42:50|86860.9|86810.9|86866.3|86816.3|86866.3|86827.3|86840.8|86804.3|58
1625661780000|2021-07-07 12:43:00|86865.8|86815.8|86859.7|86809.7|86866.8|86823.8|86845.9|86806.7|57
1625661790000|2021-07-07 12:43:10|86859.6|86809.6|86830.1|86780.1|86859.6|86809.6|86818.8|86780.1|68
1625661800000|2021-07-07 12:43:20|86830.4|86780.4|86834.7|86784.7|86845.7|86795.7|86830.4|86780.4|56
1625661810000|2021-07-07 12:43:30|86835.8|86785.8|86826.5|86776.5|86840.9|86799.3|86823.3|86774.1|59
1625661820000|2021-07-07 12:43:40|86826.6|86776.6|86816.8|86766.8|86827.9|86777.9|86816.8|86766.8|60
1625661830000|2021-07-07 12:43:50|86816.7|86766.7|86807.8|86757.8|86817.4|86767.4|86806.3|86756.3|70
1625661840000|2021-07-07 12:44:00|86807.6|86757.6|86794.1|86744.1|86809.4|86759.4|86794|86744|66
1625661850000|2021-07-07 12:44:10|86795.9|86745.9|86792.8|86742.8|86796.8|86746.8|86792.8|86742.8|47
1625661860000|2021-07-07 12:44:20|86793.4|86743.4|86795.5|86745.5|86796.2|86746.2|86792.6|86742.6|41
1625661870000|2021-07-07 12:44:30|86795|86745|86800.4|86750.4|86800.8|86750.8|86794.2|86744.2|46
1625661880000|2021-07-07 12:44:40|86800.5|86750.5|86810.8|86760.8|86812.7|86762.7|86800.4|86750.4|56
1625661890000|2021-07-07 12:44:50|86811.4|86761.4|86815.3|86765.3|86815.6|86765.6|86806.7|86756.7|50
1625661900000|2021-07-07 12:45:00|86815.7|86765.7|86797.8|86747.8|86818.7|86768.7|86797.4|86747.4|68
1625661910000|2021-07-07 12:45:10|86797.5|86747.5|86790.4|86740.4|86797.8|86747.8|86790|86740|45
1625661920000|2021-07-07 12:45:20|86790.8|86740.8|86801.5|86751.5|86802.7|86752.7|86790.8|86740.8|54
1625661930000|2021-07-07 12:45:30|86802.7|86752.7|86797.2|86747.2|86803.4|86753.4|86796.6|86746.6|47
1625661940000|2021-07-07 12:45:40|86797.4|86747.4|86815.5|86765.5|86815.7|86765.7|86795.5|86745.5|65
1625661950000|2021-07-07 12:45:50|86815|86765|86825.9|86775.9|86826.7|86776.7|86815|86765|52
1625661960000|2021-07-07 12:46:00|86827.4|86777.4|86814.4|86764.4|86828|86778|86812.8|86762.8|53
1625661970000|2021-07-07 12:46:10|86817.9|86767.9|86821.9|86771.9|86822|86772|86814.9|86764.9|55
1625661980000|2021-07-07 12:46:20|86821.4|86771.4|86814.7|86764.7|86821.7|86781|86805.8|86764.7|45
1625661990000|2021-07-07 12:46:30|86814.5|86764.5|86822.7|86772.7|86829.5|86779.5|86814.5|86764.5|62
1625662000000|2021-07-07 12:46:40|86824|86774|86819.1|86769.1|86827.6|86777.6|86817.7|86767.7|56
1625662010000|2021-07-07 12:46:50|86819|86769|86817.5|86767.5|86819.6|86769.6|86816.6|86766.6|59
1625662020000|2021-07-07 12:47:00|86817.4|86767.4|86802.1|86752.1|86817.4|86767.4|86800.3|86750.3|57
1625662030000|2021-07-07 12:47:10|86802.2|86752.2|86806.7|86756.7|86810|86760|86801.9|86751.9|57
1625662040000|2021-07-07 12:47:20|86806.3|86756.3|86808.3|86758.3|86810|86760|86803|86753|60
1625662050000|2021-07-07 12:47:30|86810|86760|86797.9|86747.9|86810|86760|86790.8|86740.8|56
1625662060000|2021-07-07 12:47:40|86798.6|86748.6|86799.8|86749.8|86800.2|86750.2|86793.6|86743.6|57
1625662070000|2021-07-07 12:47:50|86798.9|86748.9|86799.5|86749.5|86807.9|86757.9|86794.9|86744.9|63
1625662080000|2021-07-07 12:48:00|86800.3|86750.3|86787.3|86737.3|86800.3|86750.3|86784.9|86734.9|52
1625662090000|2021-07-07 12:48:10|86786.8|86736.8|86800.8|86750.8|86801.9|86751.9|86786.4|86736.4|51
1625662100000|2021-07-07 12:48:20|86801.1|86751.1|86805.3|86755.3|86812|86765.2|86789.2|86748.9|52
1625662110000|2021-07-07 12:48:30|86806.3|86756.3|86807.9|86757.9|86814.6|86764.6|86800.5|86750.5|71
1625662120000|2021-07-07 12:48:40|86808.2|86758.2|86811.3|86761.3|86812.6|86762.6|86808.2|86758.2|44
1625662130000|2021-07-07 12:48:50|86809.1|86759.1|86817.2|86767.2|86817.2|86767.2|86808|86758|52
1625662140000|2021-07-07 12:49:00|86816.5|86766.5|86823.9|86773.9|86823.9|86773.9|86815.7|86765.7|57
1625662150000|2021-07-07 12:49:10|86823.7|86773.7|86823.1|86773.1|86824.2|86774.2|86822.3|86772.3|51
1625662160000|2021-07-07 12:49:20|86823.2|86773.2|86814.6|86764.6|86823.2|86773.2|86813.5|86763.5|47
1625662170000|2021-07-07 12:49:30|86815.1|86765.1|86827.6|86777.6|86827.8|86777.8|86814.3|86764.3|61
1625662180000|2021-07-07 12:49:40|86828.9|86778.9|86829.6|86779.6|86838.5|86788.5|86827.6|86777.6|60
1625662190000|2021-07-07 12:49:50|86829.8|86779.8|86825.3|86775.3|86830.2|86780.2|86823.6|86773.6|50
1625662200000|2021-07-07 12:50:00|86825.5|86775.5|86815.3|86765.3|86825.7|86775.7|86813.9|86763.9|61
1625662210000|2021-07-07 12:50:10|86815.6|86765.6|86813.8|86763.8|86817|86767|86812.9|86762.9|40
1625662220000|2021-07-07 12:50:20|86813.2|86763.2|86817.1|86767.1|86817.7|86767.7|86811.5|86761.5|50
1625662230000|2021-07-07 12:50:30|86817.2|86767.2|86810.2|86760.2|86817.4|86767.4|86809.3|86759.3|47
1625662240000|2021-07-07 12:50:40|86809.8|86759.8|86813.4|86763.4|86814.5|86764.5|86803.9|86753.9|65
1625662250000|2021-07-07 12:50:50|86813.9|86763.9|86815.7|86765.7|86816.5|86766.5|86811.7|86761.7|62
1625662260000|2021-07-07 12:51:00|86815.6|86765.6|86814.9|86764.9|86819.9|86769.9|86814.9|86764.9|58
1625662270000|2021-07-07 12:51:10|86816.9|86766.9|86814.2|86764.2|86818.1|86768.1|86814.1|86764.1|50
1625662280000|2021-07-07 12:51:20|86814.4|86764.4|86813.7|86763.7|86818.2|86768.2|86812.8|86762.8|54
1625662290000|2021-07-07 12:51:30|86813.9|86763.9|86811.7|86761.7|86814|86764|86809.6|86759.6|39
1625662300000|2021-07-07 12:51:40|86811.8|86761.8|86811|86761|86814.9|86764.9|86809.5|86759.5|54
1625662310000|2021-07-07 12:51:50|86809.6|86759.6|86812.3|86762.3|86814.8|86764.8|86807.8|86757.8|54
1625662320000|2021-07-07 12:52:00|86812.4|86762.4|86817.6|86767.6|86817.8|86767.8|86809.5|86759.5|59
1625662330000|2021-07-07 12:52:10|86817.5|86767.5|86819.6|86769.6|86819.9|86769.9|86814.8|86764.8|52
1625662340000|2021-07-07 12:52:20|86819|86769|86846.4|86796.4|86848.7|86798.7|86819|86769|69
1625662350000|2021-07-07 12:52:30|86846.6|86796.6|86842.7|86792.7|86852.9|86812.9|86829.4|86788.1|57
1625662360000|2021-07-07 12:52:40|86844.3|86794.3|86826.2|86801.2|86844.7|86801.5|86821.8|86783.3|52
1625662370000|2021-07-07 12:52:50|86826|86801|86840|86790|86841.6|86802.6|86826|86788.7|32
1625662380000|2021-07-07 12:53:00|86840.1|86790.1|86851.9|86801.9|86851.9|86801.9|86838.1|86788.1|48
1625662390000|2021-07-07 12:53:10|86852.9|86802.9|86858|86808|86863.2|86813.2|86851.5|86801.5|60
1625662400000|2021-07-07 12:53:20|86858.5|86808.5|86858.2|86808.2|86859.9|86809.9|86856.8|86806.8|45
1625662410000|2021-07-07 12:53:30|86858.1|86808.1|86853.3|86803.3|86858.2|86808.2|86851.5|86801.5|39
1625662420000|2021-07-07 12:53:40|86852.8|86802.8|86856.1|86806.1|86856.6|86806.6|86852.7|86802.7|43
1625662430000|2021-07-07 12:53:50|86855.4|86805.4|86812.7|86787.7|86856|86806.2|86810.8|86773.1|59
1625662440000|2021-07-07 12:54:00|86824.7|86774.7|86840|86790|86840.6|86790.6|86813.1|86774.3|55
1625662450000|2021-07-07 12:54:10|86840.2|86790.2|86822.4|86772.4|86840.2|86802.2|86818.2|86772.4|54
1625662460000|2021-07-07 12:54:20|86809.3|86784.3|86819.2|86769.2|86826.5|86787|86809.2|86763|63
1625662470000|2021-07-07 12:54:30|86816|86766|86814.4|86764.4|86824.4|86781.9|86806.9|86762.1|64
1625662480000|2021-07-07 12:54:40|86813.6|86763.6|86818.9|86768.9|86825.9|86775.9|86812.7|86762.7|49
1625662490000|2021-07-07 12:54:50|86818.1|86768.1|86806.7|86756.7|86821.5|86771.5|86806.3|86756.3|54
1625662500000|2021-07-07 12:55:00|86807|86757|86818.8|86768.8|86818.8|86768.8|86804.7|86754.7|58
1625662510000|2021-07-07 12:55:10|86820.4|86770.4|86820.8|86770.8|86822.5|86772.5|86812.3|86762.3|57
1625662520000|2021-07-07 12:55:20|86820.3|86770.3|86810.5|86785.5|86825.2|86786.7|86810.1|86769|57
1625662530000|2021-07-07 12:55:30|86810.4|86785.4|86838.9|86788.9|86841.4|86791.4|86810.3|86773.3|58
1625662540000|2021-07-07 12:55:40|86838.5|86788.5|86857.2|86807.2|86859.7|86809.7|86834|86787.9|68
1625662550000|2021-07-07 12:55:50|86857|86807|86855.8|86805.8|86857.6|86807.6|86854|86804|55
1625662560000|2021-07-07 12:56:00|86856.7|86806.7|86872.8|86822.8|86874.8|86835.4|86855.3|86805.3|56
1625662570000|2021-07-07 12:56:10|86875.3|86825.3|86864.3|86814.3|86875.9|86825.9|86862.1|86812.1|54
1625662580000|2021-07-07 12:56:20|86863.5|86813.5|86870.6|86820.6|86872.9|86822.9|86862|86812|50
1625662590000|2021-07-07 12:56:30|86871.4|86821.4|86874.7|86824.7|86878|86840.6|86859|86819.8|64
1625662600000|2021-07-07 12:56:40|86873.7|86823.7|86857.3|86832.3|86874.3|86835.1|86851.9|86816.1|65
1625662610000|2021-07-07 12:56:50|86856|86831|86859.7|86834.7|86875.8|86839.3|86855.9|86817.9|54
1625662620000|2021-07-07 12:57:00|86858.4|86833.4|86866.5|86841.5|86874.6|86841.7|86858.4|86820.9|63
1625662630000|2021-07-07 12:57:10|86866.1|86841.1|86896.3|86846.3|86898.1|86860.8|86866.1|86832.7|57
1625662640000|2021-07-07 12:57:20|86890|86865|86911.6|86861.6|86911.6|86873.6|86890|86852.9|61
1625662650000|2021-07-07 12:57:30|86911.1|86861.1|86918.9|86868.9|86922.3|86883|86903.1|86860|62
1625662660000|2021-07-07 12:57:40|86918.3|86868.3|86907.4|86857.4|86918.3|86881.3|86893.3|86857.4|67
1625662670000|2021-07-07 12:57:50|86907|86857|86925.2|86875.2|86929.3|86893.2|86894.6|86856.1|64
1625662680000|2021-07-07 12:58:00|86925.5|86875.5|86936.1|86886.1|86936.7|86899|86920|86871.4|72
1625662690000|2021-07-07 12:58:10|86936.4|86886.4|86925.6|86875.6|86936.4|86898|86913.9|86873.6|61
1625662700000|2021-07-07 12:58:20|86914.3|86889.3|86933.1|86883.1|86938.8|86901|86914.3|86875.4|59
1625662710000|2021-07-07 12:58:30|86930.6|86880.6|86925|86875|86931.2|86888.3|86907.5|86869.2|67
1625662720000|2021-07-07 12:58:40|86925.2|86875.2|86899.7|86874.7|86925.2|86887.2|86898.1|86861|50
1625662730000|2021-07-07 12:58:50|86899.8|86874.8|86898.6|86873.6|86899.9|86874.9|86897.7|86872.7|43
1625662740000|2021-07-07 12:59:00|86900|86875|86907.9|86857.9|86911.2|86876|86898|86857.7|46
1625662750000|2021-07-07 12:59:10|86906.9|86856.9|86895.2|86870.2|86909.4|86870.6|86893.9|86849.9|67
1625662760000|2021-07-07 12:59:20|86908.1|86858.1|86877.5|86852.5|86908.2|86869.1|86876|86838.7|55
1625662770000|2021-07-07 12:59:30|86878.5|86853.5|86879.4|86854.4|86882.3|86857.3|86876.9|86851.9|49
1625662780000|2021-07-07 12:59:40|86879.7|86854.7|86882.2|86832.2|86891.3|86854.7|86870.8|86828.1|45
1625662790000|2021-07-07 12:59:50|86882.3|86832.3|86891.9|86841.9|86897.3|86860.2|86873.7|86831.9|56
1625662800000|2021-07-07 13:00:00|86881.2|86856.2|86877.9|86852.9|86895.9|86857.5|86872|86837.4|68
1625662810000|2021-07-07 13:00:10|86888.1|86838.1|86900.7|86850.7|86905.2|86869.9|86888.1|86838.1|63
1625662820000|2021-07-07 13:00:20|86900.6|86850.6|86905.8|86855.8|86910.7|86860.7|86900.6|86850.6|43
1625662830000|2021-07-07 13:00:30|86906.1|86856.1|86893.8|86868.8|86909.1|86869.7|86893.3|86855.7|42
1625662840000|2021-07-07 13:00:40|86893.7|86868.7|86901.3|86851.3|86908|86869.7|86887.9|86850.4|40
1625662850000|2021-07-07 13:00:50|86901.2|86851.2|86884.6|86834.6|86901.9|86864.1|86869.7|86831.1|60
1625662860000|2021-07-07 13:01:00|86883.4|86833.4|86886.5|86836.5|86886.5|86836.5|86877.3|86827.3|52
1625662870000|2021-07-07 13:01:10|86885.5|86835.5|86883.1|86833.1|86886.5|86836.5|86882.3|86832.3|38
1625662880000|2021-07-07 13:01:20|86883.3|86833.3|86868.8|86818.8|86883.3|86833.3|86865|86815|55
1625662890000|2021-07-07 13:01:30|86868.6|86818.6|86881|86831|86882.9|86832.9|86865.4|86815.4|68
1625662900000|2021-07-07 13:01:40|86881.5|86831.5|86871.8|86821.8|86882.9|86832.9|86865.7|86815.7|63
1625662910000|2021-07-07 13:01:50|86872.3|86822.3|86875.4|86825.4|86876.7|86834.7|86859|86820.9|56
1625662920000|2021-07-07 13:02:00|86876.8|86826.8|86881.8|86831.8|86882.6|86842.9|86865.5|86824.6|61
1625662930000|2021-07-07 13:02:10|86882.1|86832.1|86880.3|86830.3|86882.6|86832.6|86879.6|86829.6|54
1625662940000|2021-07-07 13:02:20|86880.4|86830.4|86876.5|86826.5|86881.4|86841.7|86866.7|86825.6|43
1625662950000|2021-07-07 13:02:30|86878.7|86828.7|86881.1|86831.1|86887.4|86850.3|86872.6|86828.7|59
1625662960000|2021-07-07 13:02:40|86881.2|86831.2|86867.7|86817.7|86882.2|86839.7|86859.8|86815.9|57
1625662970000|2021-07-07 13:02:50|86867.6|86817.6|86847.8|86822.8|86869|86825.6|86843.2|86812.7|53
1625662980000|2021-07-07 13:03:00|86847.9|86822.9|86854.5|86804.5|86864.9|86827.4|86836|86803|57
1625662990000|2021-07-07 13:03:10|86854.3|86804.3|86851.5|86801.5|86854.3|86816.9|86835|86795.4|58
1625663000000|2021-07-07 13:03:20|86851.2|86801.2|86841.6|86791.6|86851.7|86813|86826.8|86789.3|59
1625663010000|2021-07-07 13:03:30|86841.9|86791.9|86854.4|86804.4|86856.3|86819.1|86832|86791.2|57
1625663020000|2021-07-07 13:03:40|86854.1|86804.1|86843.4|86818.4|86856.2|86819.2|86836.5|86799.3|42
1625663030000|2021-07-07 13:03:50|86843.7|86818.7|86843.9|86818.9|86856.9|86819.3|86843.2|86805.8|39
1625663040000|2021-07-07 13:04:00|86844|86819|86828.5|86803.5|86848|86819|86828.3|86789.2|59
1625663050000|2021-07-07 13:04:10|86828.8|86803.8|86855.3|86805.3|86856.5|86818.1|86828.8|86797.1|44
1625663060000|2021-07-07 13:04:20|86855.2|86805.2|86856.9|86806.9|86859.5|86823.4|86839.7|86804.7|46
1625663070000|2021-07-07 13:04:30|86858.6|86808.6|86859.1|86809.1|86860.1|86810.1|86853.8|86803.8|42
1625663080000|2021-07-07 13:04:40|86859.7|86809.7|86858.9|86808.9|86860|86810|86857.1|86807.1|38
1625663090000|2021-07-07 13:04:50|86859|86809|86868.9|86818.9|86870.5|86820.5|86859|86809|43
1625663100000|2021-07-07 13:05:00|86867.5|86817.5|86867.4|86817.4|86869|86819|86866.5|86816.5|45
1625663110000|2021-07-07 13:05:10|86867.6|86817.6|86868.3|86818.3|86872.6|86822.6|86865.8|86815.8|50
1625663120000|2021-07-07 13:05:20|86868.4|86818.4|86867.1|86817.1|86868.7|86818.7|86866.5|86816.5|39
1625663130000|2021-07-07 13:05:30|86867.5|86817.5|86855|86805|86868.6|86830.1|86848.8|86803.9|42
1625663140000|2021-07-07 13:05:40|86856.9|86806.9|86839.6|86789.6|86857.6|86817.4|86831.6|86789.6|52
1625663150000|2021-07-07 13:05:50|86839.8|86789.8|86857.4|86807.4|86862.2|86816.9|86839.8|86789.8|54
1625663160000|2021-07-07 13:06:00|86859.3|86809.3|86866.1|86816.1|86867|86817|86858.6|86808.6|44
1625663170000|2021-07-07 13:06:10|86865.6|86815.6|86863.7|86813.7|86868|86818|86863.3|86813.3|31
1625663180000|2021-07-07 13:06:20|86863.9|86813.9|86864.3|86814.3|86864.3|86814.3|86862.4|86812.4|29
1625663190000|2021-07-07 13:06:30|86863.6|86813.6|86862.8|86812.8|86864|86814|86862.4|86812.4|30
1625663200000|2021-07-07 13:06:40|86862.7|86812.7|86877.9|86827.9|86882|86832|86862.7|86812.7|57
1625663210000|2021-07-07 13:06:50|86878.9|86828.9|86882.7|86832.7|86885.9|86835.9|86878.4|86828.4|43
1625663220000|2021-07-07 13:07:00|86884.1|86834.1|86893.4|86843.4|86894.6|86851.2|86876.2|86831.6|58
1625663230000|2021-07-07 13:07:10|86893.2|86843.2|86900.3|86850.3|86900.3|86850.3|86891.9|86841.9|50
1625663240000|2021-07-07 13:07:20|86900.2|86850.2|86876.1|86826.1|86903|86853|86870.8|86826.1|65
1625663250000|2021-07-07 13:07:30|86873.4|86848.4|86877.3|86827.3|86881.2|86848.4|86863.2|86825.9|58
1625663260000|2021-07-07 13:07:40|86877.7|86827.7|86879.6|86829.6|86880.5|86830.5|86875.8|86825.8|38
1625663270000|2021-07-07 13:07:50|86879.8|86829.8|86887|86837|86887.1|86843.8|86868.6|86828.8|50
1625663280000|2021-07-07 13:08:00|86888.1|86838.1|86896.4|86846.4|86898.1|86854.9|86878.9|86837.9|49
1625663290000|2021-07-07 13:08:10|86896.8|86846.8|86910.8|86860.8|86910.8|86875.3|86888.4|86846.2|46
1625663300000|2021-07-07 13:08:20|86910.4|86860.4|86903.7|86853.7|86913.7|86865.7|86889.6|86849.5|60
1625663310000|2021-07-07 13:08:30|86904|86854|86911.4|86861.4|86913.9|86863.9|86904|86854|64
1625663320000|2021-07-07 13:08:40|86912.3|86862.3|86906.4|86856.4|86913.2|86863.2|86906.2|86856.2|53
1625663330000|2021-07-07 13:08:50|86906.1|86856.1|86908.3|86858.3|86911|86861|86906.1|86856.1|60
1625663340000|2021-07-07 13:09:00|86907.9|86857.9|86897.4|86847.4|86912.1|86867|86892|86847|66
1625663350000|2021-07-07 13:09:10|86897.8|86847.8|86905.9|86855.9|86906.7|86856.7|86897.4|86847.4|41
1625663360000|2021-07-07 13:09:20|86905.5|86855.5|86915.2|86865.2|86916.2|86866.2|86905.5|86855.5|59
1625663370000|2021-07-07 13:09:30|86915|86865|86923.5|86873.5|86923.5|86873.5|86911.1|86861.1|59
1625663380000|2021-07-07 13:09:40|86924.1|86874.1|86942|86892|86943.7|86893.7|86918.4|86868.4|68
1625663390000|2021-07-07 13:09:50|86940.7|86890.7|86952.1|86902.1|86967.7|86917.7|86940.7|86890.7|72
1625663400000|2021-07-07 13:10:00|86951.9|86901.9|86945.3|86895.3|86959.4|86909.4|86944.3|86894.3|58
1625663410000|2021-07-07 13:10:10|86945.8|86895.8|86951.9|86901.9|86952.8|86902.8|86942.7|86892.7|61
1625663420000|2021-07-07 13:10:20|86953|86903|86944.9|86894.9|86957.2|86907.2|86944.9|86894.9|57
1625663430000|2021-07-07 13:10:30|86945.2|86895.2|86943.1|86893.1|86946.3|86896.3|86941.9|86891.9|33
1625663440000|2021-07-07 13:10:40|86941.7|86891.7|86942.1|86892.1|86944.1|86894.1|86939.9|86889.9|34
1625663450000|2021-07-07 13:10:50|86942.2|86892.2|86943.6|86893.6|86947.7|86897.7|86941.8|86891.8|45
1625663460000|2021-07-07 13:11:00|86942.9|86892.9|86940.5|86890.5|86942.9|86892.9|86936.6|86886.6|48
1625663470000|2021-07-07 13:11:10|86940|86890|86946.2|86896.2|86946.4|86896.4|86940|86890|52
1625663480000|2021-07-07 13:11:20|86945.7|86895.7|86941.7|86891.7|86946.3|86896.3|86939.5|86889.5|46
1625663490000|2021-07-07 13:11:30|86943.1|86893.1|86946.9|86896.9|86949.1|86899.1|86943.1|86893.1|40
1625663500000|2021-07-07 13:11:40|86947.1|86897.1|86938.6|86888.6|86948.1|86909.5|86934.5|86888.6|47
1625663510000|2021-07-07 13:11:50|86938.9|86888.9|86930.8|86880.8|86939.8|86889.8|86928.9|86878.9|58
1625663520000|2021-07-07 13:12:00|86929.1|86879.1|86933.9|86883.9|86937.9|86887.9|86928.7|86878.7|49
1625663530000|2021-07-07 13:12:10|86934.2|86884.2|86935.8|86885.8|86937.1|86887.1|86930.2|86880.2|49
1625663540000|2021-07-07 13:12:20|86934.2|86884.2|86940.6|86890.6|86941|86891|86931|86881|58
1625663550000|2021-07-07 13:12:30|86940.5|86890.5|86938.4|86888.4|86942.8|86892.8|86935.3|86885.3|55
1625663560000|2021-07-07 13:12:40|86938.3|86888.3|86933|86883|86938.3|86888.3|86930.9|86880.9|45
1625663570000|2021-07-07 13:12:50|86932.9|86882.9|86935.8|86885.8|86939.1|86889.1|86932.9|86882.9|49
1625663580000|2021-07-07 13:13:00|86935.6|86885.6|86944.9|86894.9|86945.3|86903.7|86927.1|86884.5|54
1625663590000|2021-07-07 13:13:10|86932.1|86907.1|86945.3|86895.3|86951.2|86908.9|86930.3|86893.3|66
1625663600000|2021-07-07 13:13:20|86947.4|86897.4|86950.4|86900.4|86952.5|86902.5|86946.4|86896.4|56
1625663610000|2021-07-07 13:13:30|86950.3|86900.3|86941.8|86891.8|86950.8|86900.8|86940.1|86890.1|53
1625663620000|2021-07-07 13:13:40|86940.3|86890.3|86942.3|86892.3|86946|86896|86939.1|86889.1|65
1625663630000|2021-07-07 13:13:50|86942.7|86892.7|86949.5|86899.5|86949.5|86908.8|86933.3|86892.6|43
1625663640000|2021-07-07 13:14:00|86948.6|86898.6|86938.5|86888.5|86948.6|86903.3|86927.8|86887.4|58
1625663650000|2021-07-07 13:14:10|86939.2|86889.2|86942.4|86892.4|86947.5|86897.5|86938.3|86888.3|56
1625663660000|2021-07-07 13:14:20|86942.6|86892.6|86954.7|86904.7|86954.7|86904.7|86940.3|86890.3|44
1625663670000|2021-07-07 13:14:30|86954.5|86904.5|86965.6|86915.6|86968.7|86918.7|86954.5|86904.5|52
1625663680000|2021-07-07 13:14:40|86965|86915|86970.1|86920.1|86971.6|86934.1|86956.6|86915|42
1625663690000|2021-07-07 13:14:50|86970.4|86920.4|86978.4|86928.4|86978.4|86933.7|86958.3|86917.5|51
1625663700000|2021-07-07 13:15:00|86978|86928|86977.8|86927.8|86984.1|86934.1|86973.8|86923.8|52
1625663710000|2021-07-07 13:15:10|86977.5|86927.5|86975.6|86925.6|86977.6|86927.6|86975.4|86925.4|35
1625663720000|2021-07-07 13:15:20|86975.8|86925.8|86973.9|86923.9|86977.1|86927.1|86971.5|86921.5|42
1625663730000|2021-07-07 13:15:30|86971.8|86921.8|86972.4|86922.4|86974.6|86924.6|86970.9|86920.9|41
1625663740000|2021-07-07 13:15:40|86974.4|86924.4|86979.6|86929.6|86983.6|86933.6|86973.6|86923.6|66
1625663750000|2021-07-07 13:15:50|86979.3|86929.3|86952.7|86902.7|86979.6|86929.6|86947.5|86897.5|65
1625663760000|2021-07-07 13:16:00|86952.5|86902.5|86943.4|86893.4|86952.9|86902.9|86939.8|86889.8|66
1625663770000|2021-07-07 13:16:10|86942.9|86892.9|86954.4|86904.4|86954.4|86904.4|86940.3|86890.3|58
1625663780000|2021-07-07 13:16:20|86957.2|86907.2|86963.1|86913.1|86967.7|86917.7|86952.5|86902.5|59
1625663790000|2021-07-07 13:16:30|86963.3|86913.3|86963.2|86913.2|86970|86920|86958.2|86908.2|56
1625663800000|2021-07-07 13:16:40|86963.8|86913.8|86962.4|86912.4|86971.3|86925.4|86948.3|86907.8|61
1625663810000|2021-07-07 13:16:50|86962.5|86912.5|86969.5|86919.5|86973.2|86932.7|86954.1|86911.8|55
1625663820000|2021-07-07 13:17:00|86969.8|86919.8|86986|86936|86987.7|86937.7|86968.1|86918.1|55
1625663830000|2021-07-07 13:17:10|86985.9|86935.9|86974.6|86924.6|86985.9|86935.9|86974.6|86924.6|52
1625663840000|2021-07-07 13:17:20|86973.7|86923.7|86978.7|86928.7|86979.4|86929.4|86968.9|86918.9|59
1625663850000|2021-07-07 13:17:30|86979.2|86929.2|86973.3|86923.3|86979.5|86929.5|86970.9|86920.9|42
1625663860000|2021-07-07 13:17:40|86974.8|86924.8|86968.9|86918.9|86975.2|86925.2|86967.8|86917.8|52
1625663870000|2021-07-07 13:17:50|86969|86919|86968.1|86918.1|86969|86919|86964.4|86914.4|32
1625663880000|2021-07-07 13:18:00|86968.2|86918.2|86958.1|86908.1|86974.6|86924.6|86958.1|86908.1|52
1625663890000|2021-07-07 13:18:10|86958.4|86908.4|86955|86905|86960.8|86910.8|86952.6|86902.6|46
1625663900000|2021-07-07 13:18:20|86954.8|86904.8|86939.9|86914.9|86961|86915.1|86938.3|86901.6|55
1625663910000|2021-07-07 13:18:30|86954.2|86904.2|86944.7|86894.7|86955|86905|86944.7|86894.7|52
1625663920000|2021-07-07 13:18:40|86945.4|86895.4|86930.7|86880.7|86946.4|86896.4|86928.3|86878.3|55
1625663930000|2021-07-07 13:18:50|86930.6|86880.6|86933.3|86883.3|86934.9|86884.9|86928|86878|52
1625663940000|2021-07-07 13:19:00|86934.2|86884.2|86940.5|86890.5|86947.1|86897.1|86934.2|86884.2|39
1625663950000|2021-07-07 13:19:10|86940.6|86890.6|86930|86880|86941.5|86891.5|86926.8|86876.8|54
1625663960000|2021-07-07 13:19:20|86929.6|86879.6|86927.6|86877.6|86929.6|86891.6|86915.5|86875.3|36
1625663970000|2021-07-07 13:19:30|86927.8|86877.8|86933|86883|86933|86891.7|86915.4|86875.7|41
1625663980000|2021-07-07 13:19:40|86933.1|86883.1|86939.1|86889.1|86940|86890|86931|86881|47
1625663990000|2021-07-07 13:19:50|86938.9|86888.9|86943.9|86893.9|86944.6|86894.6|86938.6|86888.6|31
1625664000000|2021-07-07 13:20:00|86944.8|86894.8|86938|86888|86945.3|86895.3|86935.1|86885.1|40
1625664010000|2021-07-07 13:20:10|86937.7|86887.7|86936.5|86886.5|86938.2|86888.2|86935.4|86885.4|37
1625664020000|2021-07-07 13:20:20|86936.2|86886.2|86934.6|86884.6|86938|86888|86934.2|86884.2|42
1625664030000|2021-07-07 13:20:30|86935.1|86885.1|86922|86872|86935.1|86889.2|86910.1|86870.6|58
1625664040000|2021-07-07 13:20:40|86910.9|86885.9|86912.3|86887.3|86913.6|86888.6|86910.8|86885.8|41
1625664050000|2021-07-07 13:20:50|86912.9|86887.9|86930.7|86880.7|86932.4|86888.7|86912.2|86876|42
1625664060000|2021-07-07 13:21:00|86929.9|86879.9|86921.7|86871.7|86930.1|86886.5|86906.2|86871|64
1625664070000|2021-07-07 13:21:10|86921.6|86871.6|86910|86885|86922.8|86887.9|86909.2|86868.9|47
1625664080000|2021-07-07 13:21:20|86910.1|86885.1|86922.3|86872.3|86923.4|86885.1|86910.1|86870.8|50
1625664090000|2021-07-07 13:21:30|86923|86873|86923.1|86873.1|86927.8|86888.8|86913.3|86871.7|59
1625664100000|2021-07-07 13:21:40|86923.2|86873.2|86930|86880|86931.8|86886.9|86909.6|86872.2|54
1625664110000|2021-07-07 13:21:50|86930.3|86880.3|86934|86884|86935.7|86894.5|86919.5|86880.1|48
1625664120000|2021-07-07 13:22:00|86933.9|86883.9|86933|86883|86940.2|86890.2|86933|86883|48
1625664130000|2021-07-07 13:22:10|86934.9|86884.9|86934.2|86884.2|86941.3|86891.3|86933.5|86883.5|64
1625664140000|2021-07-07 13:22:20|86931.4|86881.4|86936.4|86886.4|86940.1|86890.1|86930.2|86880.2|57
1625664150000|2021-07-07 13:22:30|86935.6|86885.6|86933.5|86883.5|86935.7|86885.7|86930.8|86880.8|52
1625664160000|2021-07-07 13:22:40|86933.6|86883.6|86933.6|86883.6|86934.6|86884.6|86931.9|86881.9|33
1625664170000|2021-07-07 13:22:50|86929.7|86879.7|86926.3|86876.3|86932.6|86882.6|86925.7|86875.7|53
1625664180000|2021-07-07 13:23:00|86926.2|86876.2|86923.9|86873.9|86929.8|86887.7|86905.7|86869.6|65
1625664190000|2021-07-07 13:23:10|86924.2|86874.2|86927.8|86877.8|86928.6|86891.7|86911.7|86873.9|42
1625664200000|2021-07-07 13:23:20|86927.5|86877.5|86918.8|86893.8|86944.1|86898.6|86912.2|86875.7|40
1625664210000|2021-07-07 13:23:30|86918.9|86893.9|86939.9|86889.9|86941.2|86896.4|86918.5|86884.3|47
1625664220000|2021-07-07 13:23:40|86939.5|86889.5|86938.2|86888.2|86939.5|86899.9|86923.5|86883.7|50
1625664230000|2021-07-07 13:23:50|86938.3|86888.3|86941.8|86891.8|86941.8|86897.8|86921.4|86882.9|49
1625664240000|2021-07-07 13:24:00|86944.5|86894.5|86945.1|86895.1|86946.6|86896.6|86938.1|86888.1|63
1625664250000|2021-07-07 13:24:10|86944.7|86894.7|86944.9|86894.9|86948.1|86912.4|86933.6|86888.7|44
1625664260000|2021-07-07 13:24:20|86932.8|86907.8|86929.5|86904.5|86945.5|86907.9|86927.2|86890.6|43
1625664270000|2021-07-07 13:24:30|86929.7|86904.7|86930.5|86880.5|86943.7|86907.2|86915.9|86875.3|53
1625664280000|2021-07-07 13:24:40|86931.8|86881.8|86931.6|86881.6|86945.6|86903.6|86918.5|86880|57
1625664290000|2021-07-07 13:24:50|86931.5|86881.5|86915.1|86890.1|86932.9|86891.1|86914.9|86876.7|38
1625664300000|2021-07-07 13:25:00|86916|86891|86928.3|86878.3|86930|86893.6|86914.8|86876.3|46
1625664310000|2021-07-07 13:25:10|86928.2|86878.2|86931|86881|86931.6|86881.6|86927.3|86877.3|50
1625664320000|2021-07-07 13:25:20|86931.1|86881.1|86944.9|86894.9|86954.3|86918.1|86922.2|86880.9|50
1625664330000|2021-07-07 13:25:30|86945.5|86895.5|86943.8|86893.8|86947.5|86908.6|86932|86892.4|49
1625664340000|2021-07-07 13:25:40|86943.6|86893.6|86948.7|86898.7|86950.3|86910.4|86931.5|86893.6|34
1625664350000|2021-07-07 13:25:50|86949.7|86899.7|86956.4|86906.4|86956.8|86906.8|86947.3|86897.3|32
1625664360000|2021-07-07 13:26:00|86955.5|86905.5|86951.3|86901.3|86959.8|86909.8|86949.6|86899.6|32
1625664370000|2021-07-07 13:26:10|86951.1|86901.1|86950.5|86900.5|86952.8|86917|86938.4|86898.3|32
1625664380000|2021-07-07 13:26:20|86951.1|86901.1|86938.7|86888.7|86952.3|86917.3|86938.1|86888.7|36
1625664390000|2021-07-07 13:26:30|86939.1|86889.1|86923.9|86873.9|86939.4|86904|86920.1|86873.6|39
1625664400000|2021-07-07 13:26:40|86925.4|86875.4|86927.2|86877.2|86938.2|86888.2|86924.1|86874.1|30
1625664410000|2021-07-07 13:26:50|86927.5|86877.5|86926.5|86901.5|86937.2|86902.3|86919.2|86877.3|32
1625664420000|2021-07-07 13:27:00|86927.2|86902.2|86926.6|86876.6|86934.2|86902.9|86924.8|86874.8|34
1625664430000|2021-07-07 13:27:10|86926.5|86876.5|86923.9|86873.9|86927.6|86877.6|86923.2|86873.2|28
1625664440000|2021-07-07 13:27:20|86923.3|86873.3|86928.1|86878.1|86930.3|86896.5|86908|86868.2|37
1625664450000|2021-07-07 13:27:30|86927.9|86877.9|86931.1|86881.1|86939.9|86896.7|86921.7|86877.7|32
1625664460000|2021-07-07 13:27:40|86931.8|86881.8|86927.2|86902.2|86940.4|86902.2|86925.4|86881.7|25
1625664470000|2021-07-07 13:27:50|86926.9|86901.9|86927.2|86902.2|86941.7|86909|86925.2|86886.1|27
1625664480000|2021-07-07 13:28:00|86939.8|86889.8|86944.2|86894.2|86944.2|86904.3|86929|86888.1|24
1625664490000|2021-07-07 13:28:10|86943.9|86893.9|86946|86896|86947|86906.9|86931.1|86891.9|25
1625664500000|2021-07-07 13:28:20|86945.9|86895.9|86949.5|86899.5|86958.8|86908.8|86945.4|86895.4|34
1625664510000|2021-07-07 13:28:30|86949.8|86899.8|86953.8|86903.8|86954|86904|86949.6|86899.6|24
1625664520000|2021-07-07 13:28:40|86953.9|86903.9|86947.4|86897.4|86953.9|86903.9|86946|86896|24
1625664530000|2021-07-07 13:28:50|86948.1|86898.1|86946.3|86896.3|86948.6|86911.8|86934.7|86895.6|28
1625664540000|2021-07-07 13:29:00|86946.2|86896.2|86951.4|86901.4|86955.4|86907.9|86932.9|86891.6|39
1625664550000|2021-07-07 13:29:10|86951.6|86901.6|86951.7|86901.7|86951.8|86901.8|86943.6|86893.6|36
1625664560000|2021-07-07 13:29:20|86951.5|86901.5|86942|86892|86951.5|86901.5|86940.5|86890.5|26
1625664570000|2021-07-07 13:29:30|86944|86894|86935.6|86910.6|86949.7|86912.5|86935.6|86894|31
1625664580000|2021-07-07 13:29:40|86935.4|86910.4|86951|86901|86951.3|86910.6|86935|86895|34
1625664590000|2021-07-07 13:29:50|86950.7|86900.7|86950.5|86900.5|86952.2|86915.5|86937.8|86900.3|33
1625664600000|2021-07-07 13:30:00|86950|86900|86934.7|86884.7|86956|86913.8|86934.7|86884.7|42
1625664610000|2021-07-07 13:30:10|86934.5|86884.5|86921.9|86871.9|86937.8|86887.8|86921.6|86871.6|41
1625664620000|2021-07-07 13:30:20|86923.4|86873.4|86907.5|86857.5|86923.4|86873.4|86898.6|86848.6|43
1625664630000|2021-07-07 13:30:30|86907.7|86857.7|86902.9|86852.9|86917.7|86867.7|86902.9|86852.9|40
1625664640000|2021-07-07 13:30:40|86901.6|86851.6|86911.4|86861.4|86915.7|86865.7|86898.7|86848.7|43
1625664650000|2021-07-07 13:30:50|86911.8|86861.8|86915.3|86865.3|86929.7|86879.7|86911.3|86861.3|42
1625664660000|2021-07-07 13:31:00|86916.4|86866.4|86941.8|86891.8|86941.8|86891.8|86915.5|86865.5|38
1625664670000|2021-07-07 13:31:10|86937.7|86887.7|86945.1|86895.1|86946|86896|86937.7|86887.7|43
1625664680000|2021-07-07 13:31:20|86945.4|86895.4|86938.8|86888.8|86957.2|86907.2|86938.8|86888.8|42
1625664690000|2021-07-07 13:31:30|86940.1|86890.1|86950.4|86900.4|86957|86907|86939.3|86889.3|42
1625664700000|2021-07-07 13:31:40|86948.6|86898.6|86954.7|86904.7|86958.8|86908.8|86948.6|86898.6|42
1625664710000|2021-07-07 13:31:50|86953.7|86903.7|86952.7|86902.7|86962.2|86912.2|86942.7|86892.7|40
1625664720000|2021-07-07 13:32:00|86953.3|86903.3|86946.5|86896.5|86953.3|86903.3|86944.6|86894.6|41
1625664730000|2021-07-07 13:32:10|86947.3|86897.3|86948.4|86898.4|86949|86899|86941.4|86891.4|42
1625664740000|2021-07-07 13:32:20|86947.8|86897.8|86928.1|86878.1|86947.8|86897.8|86927.4|86877.4|43
1625664750000|2021-07-07 13:32:30|86926.4|86876.4|86919|86869|86936|86886|86916.9|86866.9|38
1625664760000|2021-07-07 13:32:40|86919.1|86869.1|86917|86867|86920.7|86870.7|86909.7|86859.7|43
1625664770000|2021-07-07 13:32:50|86917.1|86867.1|86906.2|86856.2|86918.2|86868.2|86906.2|86856.2|40
1625664780000|2021-07-07 13:33:00|86905.3|86855.3|86868.2|86818.2|86906|86856|86868.2|86818.2|42
1625664790000|2021-07-07 13:33:10|86866.5|86816.5|86868.6|86818.6|86870.7|86820.7|86861.6|86811.6|43
1625664800000|2021-07-07 13:33:20|86869.2|86819.2|86848.4|86798.4|86869.2|86819.2|86848.4|86798.4|42
1625664810000|2021-07-07 13:33:30|86848.6|86798.6|86839.5|86789.5|86848.6|86798.6|86838|86788|41
1625664820000|2021-07-07 13:33:40|86839.1|86789.1|86839.4|86789.4|86847.2|86797.2|86838.8|86788.8|42
1625664830000|2021-07-07 13:33:50|86839.7|86789.7|86811.5|86761.5|86839.7|86789.7|86811.5|86761.5|42
1625664840000|2021-07-07 13:34:00|86809.1|86759.1|86831.8|86781.8|86833.5|86783.5|86799.6|86754.2|41
1625664850000|2021-07-07 13:34:10|86831.7|86781.7|86846.4|86796.4|86848.9|86798.9|86831.7|86781.7|40
1625664860000|2021-07-07 13:34:20|86845.9|86795.9|86837|86787|86851.8|86801.8|86837|86787|41
1625664870000|2021-07-07 13:34:30|86834.1|86784.1|86840.1|86790.1|86842.9|86792.9|86834.1|86784.1|42
1625664880000|2021-07-07 13:34:40|86840|86790|86850.3|86800.3|86853.6|86803.6|86840|86790|35
1625664890000|2021-07-07 13:34:50|86851.1|86801.1|86840.2|86790.2|86852.8|86802.8|86839.2|86789.2|42
1625664900000|2021-07-07 13:35:00|86841.5|86791.5|86806|86756|86842.3|86792.3|86805.1|86755.1|42
1625664910000|2021-07-07 13:35:10|86807|86757|86814.5|86764.5|86814.5|86764.5|86793.2|86743.2|41
1625664920000|2021-07-07 13:35:20|86814.2|86764.2|86803.3|86753.3|86814.2|86764.2|86801.8|86751.8|43
1625664930000|2021-07-07 13:35:30|86804.8|86754.8|86799.4|86749.4|86812.6|86762.6|86794.2|86744.2|42
1625664940000|2021-07-07 13:35:40|86799.2|86749.2|86789.5|86739.5|86799.2|86758.6|86783.6|86739.2|42
1625664950000|2021-07-07 13:35:50|86790.2|86740.2|86798.5|86748.5|86802|86764.7|86780.2|86738.1|37
1625664960000|2021-07-07 13:36:00|86798.6|86748.6|86788.2|86738.2|86801.2|86751.2|86786|86736|40
1625664970000|2021-07-07 13:36:10|86790.6|86740.6|86793.9|86743.9|86794.2|86744.2|86787.9|86737.9|34
1625664980000|2021-07-07 13:36:20|86791.6|86741.6|86813|86763|86813|86763|86790.7|86740.7|37
1625664990000|2021-07-07 13:36:30|86812.9|86762.9|86833.5|86783.5|86833.5|86783.5|86812.9|86762.9|41
1625665000000|2021-07-07 13:36:40|86834.1|86784.1|86834.1|86784.1|86837.2|86787.2|86833.2|86783.2|42
1625665010000|2021-07-07 13:36:50|86834.3|86784.3|86835.8|86785.8|86836.8|86786.8|86833.7|86783.7|35
1625665020000|2021-07-07 13:37:00|86835.2|86785.2|86859.1|86809.1|86859.2|86809.2|86830.1|86785.2|39
1625665030000|2021-07-07 13:37:10|86858.4|86808.4|86851.6|86801.6|86862.4|86812.4|86850.6|86800.6|42
1625665040000|2021-07-07 13:37:20|86851.1|86801.1|86850.8|86800.8|86853|86803|86848.4|86798.4|37
1625665050000|2021-07-07 13:37:30|86850.9|86800.9|86841.1|86816.1|86855.6|86817.2|86838.3|86797.1|40
1625665060000|2021-07-07 13:37:40|86854.7|86804.7|86842.1|86817.1|86854.7|86819.4|86834|86800.2|38
1625665070000|2021-07-07 13:37:50|86841.2|86816.2|86836|86811|86852.6|86816.3|86834.7|86797.2|40
1625665080000|2021-07-07 13:38:00|86835.7|86810.7|86854.7|86804.7|86855.1|86811.4|86834|86800.1|31
1625665090000|2021-07-07 13:38:10|86854.2|86804.2|86863.2|86813.2|86864.8|86824.7|86849.7|86804.2|32
1625665100000|2021-07-07 13:38:20|86862.8|86812.8|86878.5|86828.5|86878.7|86832.7|86857.7|86809.3|41
1625665110000|2021-07-07 13:38:30|86876.4|86826.4|86862.8|86837.8|86877.8|86839.3|86860.8|86822.4|40
1625665120000|2021-07-07 13:38:40|86873.4|86823.4|86862.6|86812.6|86875|86825|86849.4|86811.3|37
1625665130000|2021-07-07 13:38:50|86861.5|86811.5|86855.3|86805.3|86864|86814|86854.6|86804.6|38
1625665140000|2021-07-07 13:39:00|86856.7|86806.7|86860.4|86810.4|86862.7|86826|86850.7|86806.7|40
1625665150000|2021-07-07 13:39:10|86860.1|86810.1|86861.9|86811.9|86863.6|86813.6|86857.8|86807.8|40
1625665160000|2021-07-07 13:39:20|86862.5|86812.5|86856.8|86806.8|86862.6|86812.6|86856.8|86806.8|33
1625665170000|2021-07-07 13:39:30|86855.4|86805.4|86854.7|86804.7|86856.8|86806.8|86853.5|86803.5|33
1625665180000|2021-07-07 13:39:40|86854.6|86804.6|86855.9|86805.9|86858.4|86808.4|86854.6|86804.6|35
1625665190000|2021-07-07 13:39:50|86856.4|86806.4|86853.8|86803.8|86857.2|86807.2|86853.2|86803.2|38
1625665200000|2021-07-07 13:40:00|86855.5|86805.5|86857.8|86807.8|86867.2|86818.4|86841.7|86804.3|39
1625665210000|2021-07-07 13:40:10|86857.9|86807.9|86836.1|86811.1|86857.9|86811.1|86828.1|86792.8|37
1625665220000|2021-07-07 13:40:20|86835.7|86810.7|86848.4|86798.4|86850.2|86812.3|86834.8|86796.8|38
1625665230000|2021-07-07 13:40:30|86852.4|86802.4|86855.9|86805.9|86855.9|86805.9|86848.4|86798.4|36
1625665240000|2021-07-07 13:40:40|86856.7|86806.7|86868|86818|86868.4|86818.4|86855.1|86805.1|43
1625665250000|2021-07-07 13:40:50|86867|86817|86862.1|86812.1|86869.3|86819.3|86862.1|86812.1|34
1625665260000|2021-07-07 13:41:00|86862|86812|86859.4|86809.4|86873.5|86823.5|86857.5|86807.5|38
1625665270000|2021-07-07 13:41:10|86858.2|86808.2|86845.7|86795.7|86858.7|86812.5|86832.1|86788|40
1625665280000|2021-07-07 13:41:20|86846.2|86796.2|86841.2|86791.2|86856.8|86806.8|86839.5|86789.5|41
1625665290000|2021-07-07 13:41:30|86844.6|86794.6|86863.3|86813.3|86863.8|86813.8|86844.6|86794.6|37
1625665300000|2021-07-07 13:41:40|86863.4|86813.4|86876.3|86826.3|86883.2|86833.2|86862.5|86812.5|39
1625665310000|2021-07-07 13:41:50|86877.6|86827.6|86891.9|86841.9|86892.5|86842.5|86876.6|86826.6|38
1625665320000|2021-07-07 13:42:00|86891.3|86841.3|86898.8|86848.8|86899.4|86849.4|86889.6|86839.6|40
1625665330000|2021-07-07 13:42:10|86900.6|86850.6|86914.9|86864.9|86917|86867|86900.6|86850.6|42
1625665340000|2021-07-07 13:42:20|86922.9|86872.9|86944.3|86894.3|86945.7|86895.7|86916.5|86866.5|40
1625665350000|2021-07-07 13:42:30|86944.2|86894.2|86951.9|86901.9|86953.1|86903.1|86940.7|86890.7|42
1625665360000|2021-07-07 13:42:40|86951.4|86901.4|86957.2|86907.2|86969.6|86919.6|86951.4|86901.4|42
1625665370000|2021-07-07 13:42:50|86955.8|86905.8|86950.4|86900.4|86969.6|86919.6|86950.4|86900.4|41
1625665380000|2021-07-07 13:43:00|86947.5|86897.5|86934.6|86884.6|86950.1|86900.1|86934.3|86884.3|44
1625665390000|2021-07-07 13:43:10|86940|86890|86940|86890|86952|86902|86936.1|86886.1|42
1625665400000|2021-07-07 13:43:20|86939.2|86889.2|86935.2|86885.2|86939.2|86889.2|86931|86881|39
1625665410000|2021-07-07 13:43:30|86936.6|86886.6|86938.8|86888.8|86943.6|86893.6|86933.1|86883.1|35
1625665420000|2021-07-07 13:43:40|86938.7|86888.7|86943.2|86893.2|86944.7|86894.7|86936.8|86886.8|36
1625665430000|2021-07-07 13:43:50|86942.4|86892.4|86941.8|86891.8|86943|86893|86934.4|86884.4|35
1625665440000|2021-07-07 13:44:00|86942|86892|86922.3|86872.3|86943.9|86893.9|86922.3|86872.3|41
1625665450000|2021-07-07 13:44:10|86924.2|86874.2|86930.3|86880.3|86931.1|86881.1|86923.7|86873.7|40
1625665460000|2021-07-07 13:44:20|86927.8|86877.8|86922.1|86872.1|86927.8|86884.8|86909.8|86866.9|41
1625665470000|2021-07-07 13:44:30|86922.5|86872.5|86918.7|86868.7|86922.8|86872.8|86910.6|86860.6|40
1625665480000|2021-07-07 13:44:40|86918.6|86868.6|86906.8|86856.8|86918.6|86868.6|86906.2|86856.2|37
1625665490000|2021-07-07 13:44:50|86909.4|86859.4|86909|86859|86910.4|86860.4|86905|86855|36
1625665500000|2021-07-07 13:45:00|86909.1|86859.1|86905.8|86855.8|86909.1|86859.1|86905.1|86855.1|35
1625665510000|2021-07-07 13:45:10|86906|86856|86891.9|86841.9|86906|86856|86891.2|86841.2|39
1625665520000|2021-07-07 13:45:20|86891.8|86841.8|86906.5|86856.5|86908.2|86858.2|86891.8|86841.8|35
1625665530000|2021-07-07 13:45:30|86906.6|86856.6|86892|86842|86907.8|86857.8|86888.9|86838.9|41
1625665540000|2021-07-07 13:45:40|86891.5|86841.5|86890.7|86840.7|86891.5|86841.5|86888.5|86838.5|32
1625665550000|2021-07-07 13:45:50|86890.9|86840.9|86897.7|86847.7|86899.3|86849.3|86890.9|86840.9|40
1625665560000|2021-07-07 13:46:00|86899|86849|86899.1|86849.1|86905|86855|86897|86847|44
1625665570000|2021-07-07 13:46:10|86898.8|86848.8|86917.4|86867.4|86917.8|86873.9|86898.8|86848.8|39
1625665580000|2021-07-07 13:46:20|86918.3|86868.3|86905.9|86855.9|86918.3|86868.3|86905.9|86855.9|36
1625665590000|2021-07-07 13:46:30|86905.5|86855.5|86889.3|86839.3|86905.5|86855.5|86883.3|86833.3|38
1625665600000|2021-07-07 13:46:40|86887.3|86837.3|86888.6|86838.6|86893.4|86843.4|86886.2|86836.2|38
1625665610000|2021-07-07 13:46:50|86885.5|86835.5|86886.9|86836.9|86890.1|86850.9|86870.7|86832.7|34
1625665620000|2021-07-07 13:47:00|86884.6|86834.6|86889.6|86839.6|86890.3|86850.1|86871.2|86831.8|35
1625665630000|2021-07-07 13:47:10|86889.3|86839.3|86905.2|86855.2|86906.3|86856.3|86889.3|86839.3|38
1625665640000|2021-07-07 13:47:20|86905.3|86855.3|86914.3|86864.3|86915.2|86865.2|86905|86855|41
1625665650000|2021-07-07 13:47:30|86918.8|86868.8|86914.2|86864.2|86921.6|86871.6|86913|86863|35
1625665660000|2021-07-07 13:47:40|86916.8|86866.8|86919.9|86869.9|86919.9|86869.9|86915.5|86865.5|30
1625665670000|2021-07-07 13:47:50|86919.7|86869.7|86929.4|86879.4|86932|86882|86918.8|86868.8|33
1625665680000|2021-07-07 13:48:00|86930.6|86880.6|86930.8|86880.8|86951.1|86901.1|86925|86875|62
1625665690000|2021-07-07 13:48:10|86930.4|86880.4|86954.2|86904.2|86954.2|86904.2|86930|86880|65
1625665700000|2021-07-07 13:48:20|86954.1|86904.1|86958.5|86908.5|86959.8|86909.8|86952.1|86902.1|71
1625665710000|2021-07-07 13:48:30|86958.2|86908.2|86955.5|86905.5|86965|86922.8|86946.8|86904.5|72
1625665720000|2021-07-07 13:48:40|86955.7|86905.7|86945.9|86895.9|86955.7|86910.2|86930.1|86890|66
1625665730000|2021-07-07 13:48:50|86946|86896|86960.4|86910.4|86960.5|86912.2|86934|86895|57
1625665740000|2021-07-07 13:49:00|86959.9|86909.9|86946.5|86896.5|86960.2|86917|86936.8|86896.5|55
1625665750000|2021-07-07 13:49:10|86946.1|86896.1|86948.2|86898.2|86951|86914|86930.5|86890.7|55
1625665760000|2021-07-07 13:49:20|86947.4|86897.4|86942.9|86892.9|86948.1|86898.1|86942.9|86892.9|45
1625665770000|2021-07-07 13:49:30|86943.7|86893.7|86943.5|86893.5|86948.1|86909.1|86929.5|86891|55
1625665780000|2021-07-07 13:49:40|86943.6|86893.6|86957.2|86907.2|86957.2|86916.9|86927.8|86887.1|69
1625665790000|2021-07-07 13:49:50|86943.8|86918.8|86954|86904|86958.7|86921.1|86943.8|86903.4|58
1625665800000|2021-07-07 13:50:00|86954.3|86904.3|86971.9|86921.9|86975|86925|86944.9|86904.3|58
1625665810000|2021-07-07 13:50:10|86972.2|86922.2|86990.4|86940.4|87005.4|86955.4|86971.5|86921.5|75
1625665820000|2021-07-07 13:50:20|86989.4|86939.4|86985|86935|86993.2|86943.2|86975.9|86925.9|68
1625665830000|2021-07-07 13:50:30|86984.7|86934.7|86961|86911|86985.1|86935.1|86956.3|86911|61
1625665840000|2021-07-07 13:50:40|86960.7|86910.7|86968.2|86918.2|86983|86933|86959.6|86909.6|56
1625665850000|2021-07-07 13:50:50|86967|86917|86963.1|86913.1|86971.6|86921.6|86961.2|86911.2|51
1625665860000|2021-07-07 13:51:00|86963.2|86913.2|86965|86915|86969.2|86919.2|86961.8|86911.8|55
1625665870000|2021-07-07 13:51:10|86964.8|86914.8|86955.6|86905.6|86964.8|86914.8|86954|86904|52
1625665880000|2021-07-07 13:51:20|86955.4|86905.4|86947.3|86897.3|86957.5|86907.5|86945.3|86895.3|60
1625665890000|2021-07-07 13:51:30|86948.7|86898.7|86947.5|86897.5|86952.3|86902.3|86945.1|86895.1|61
1625665900000|2021-07-07 13:51:40|86948.5|86898.5|86979.1|86929.1|86981.5|86931.5|86948.4|86898.4|61
1625665910000|2021-07-07 13:51:50|86980.9|86930.9|86998.7|86948.7|87001.4|86951.4|86979|86929|60
1625665920000|2021-07-07 13:52:00|86999.8|86949.8|86992.5|86942.5|87009.5|86959.5|86991.5|86941.5|61
1625665930000|2021-07-07 13:52:10|86992.2|86942.2|86988.7|86938.7|86994.4|86944.4|86985.4|86935.4|56
1625665940000|2021-07-07 13:52:20|86989.3|86939.3|86997|86947|87001.3|86951.3|86986.8|86936.8|54
1625665950000|2021-07-07 13:52:30|86997.6|86947.6|86998.8|86948.8|86999.6|86949.6|86996.7|86946.7|34
1625665960000|2021-07-07 13:52:40|86998.3|86948.3|86984.4|86934.4|87000.8|86950.8|86977.6|86927.6|60
1625665970000|2021-07-07 13:52:50|86983.9|86933.9|86980.2|86930.2|86984.3|86934.3|86979.4|86929.4|48
1625665980000|2021-07-07 13:53:00|86980.4|86930.4|86980.7|86930.7|86984|86934|86980.4|86930.4|39
1625665990000|2021-07-07 13:53:10|86980.6|86930.6|86970.7|86920.7|86980.6|86930.6|86967.2|86917.2|64
1625666000000|2021-07-07 13:53:20|86969.9|86919.9|86957.5|86907.5|86976|86926|86953.5|86903.5|61
1625666010000|2021-07-07 13:53:30|86957.6|86907.6|86960.2|86910.2|86962|86912|86957.6|86907.6|50
1625666020000|2021-07-07 13:53:40|86960.3|86910.3|86969.7|86919.7|86973.9|86923.9|86960.3|86910.3|64
1625666030000|2021-07-07 13:53:50|86969.3|86919.3|86976.2|86926.2|86979.2|86929.2|86966.9|86916.9|53
1625666040000|2021-07-07 13:54:00|86975.5|86925.5|86988.3|86938.3|86994.9|86944.9|86975.5|86925.5|68
1625666050000|2021-07-07 13:54:10|86986.5|86936.5|86999.1|86949.1|87001.8|86951.8|86986.5|86936.5|64
1625666060000|2021-07-07 13:54:20|86999.4|86949.4|86991.1|86941.1|87000.1|86950.1|86990.7|86940.7|54
1625666070000|2021-07-07 13:54:30|86989.4|86939.4|86987.9|86937.9|86989.4|86939.4|86986.2|86936.2|54
1625666080000|2021-07-07 13:54:40|86986.7|86936.7|86991|86941|86997.7|86947.7|86980.7|86930.7|61
1625666090000|2021-07-07 13:54:50|86991.4|86941.4|87000.6|86950.6|87005.8|86955.8|86990.1|86940.1|62
1625666100000|2021-07-07 13:55:00|87004|86954|86993.3|86943.3|87004|86961.1|86986.1|86942.4|58
1625666110000|2021-07-07 13:55:10|86993.4|86943.4|87007.2|86957.2|87008.6|86958.6|86993.1|86943.1|62
1625666120000|2021-07-07 13:55:20|87007.1|86957.1|86996|86946|87007.7|86961.7|86986|86945.4|46
1625666130000|2021-07-07 13:55:30|86996.2|86946.2|86995.9|86945.9|86998.5|86948.5|86995.1|86945.1|46
1625666140000|2021-07-07 13:55:40|86996.1|86946.1|86997.9|86947.9|86998.7|86948.7|86994.1|86944.1|55
1625666150000|2021-07-07 13:55:50|86997.7|86947.7|87009|86959|87009.9|86959.9|86996.2|86946.2|54
1625666160000|2021-07-07 13:56:00|87009.1|86959.1|86994.3|86944.3|87009.2|86959.2|86992.1|86942.1|62
1625666170000|2021-07-07 13:56:10|86995|86945|86991.7|86941.7|86996|86946|86991.5|86941.5|51
1625666180000|2021-07-07 13:56:20|86991.5|86941.5|86992.3|86942.3|86994|86944|86990.7|86940.7|43
1625666190000|2021-07-07 13:56:30|86992.1|86942.1|86991|86941|86993.4|86943.4|86987.4|86937.4|55
1625666200000|2021-07-07 13:56:40|86990.5|86940.5|87001.4|86951.4|87006.5|86956.5|86987|86937|61
1625666210000|2021-07-07 13:56:50|87001.5|86951.5|86991.6|86941.6|87002.2|86952.2|86990.9|86940.9|58
1625666220000|2021-07-07 13:57:00|86991.3|86941.3|86969.3|86944.3|86991.6|86948|86969.3|86935.2|39
1625666230000|2021-07-07 13:57:10|86982.3|86932.3|86972.5|86947.5|86985.1|86947.5|86966.8|86932.3|36
1625666240000|2021-07-07 13:57:20|86973.4|86948.4|86984.3|86934.3|86985.8|86948.4|86970.5|86933.9|34
1625666250000|2021-07-07 13:57:30|86985.6|86935.6|86991|86941|86993.7|86953.2|86975.5|86935.6|61
1625666260000|2021-07-07 13:57:40|86990.9|86940.9|86989.7|86939.7|86991.8|86941.8|86988|86938|30
1625666270000|2021-07-07 13:57:50|86989.5|86939.5|86989.8|86939.8|86992.9|86942.9|86977.2|86927.2|54
1625666280000|2021-07-07 13:58:00|86989.9|86939.9|86990.9|86940.9|86992.4|86951.1|86971.1|86937.4|48
1625666290000|2021-07-07 13:58:10|86990.8|86940.8|86992.7|86942.7|86993.6|86943.6|86988.6|86938.6|45
1625666300000|2021-07-07 13:58:20|86992.8|86942.8|86991.6|86941.6|86992.8|86942.8|86991.4|86941.4|31
1625666310000|2021-07-07 13:58:30|86991.4|86941.4|86992.4|86942.4|86993.8|86943.8|86991.4|86941.4|23
1625666320000|2021-07-07 13:58:40|86991.5|86941.5|86968.3|86918.3|86991.9|86941.9|86968.3|86918.3|52
1625666330000|2021-07-07 13:58:50|86968.7|86918.7|86968.6|86918.6|86972.5|86922.5|86968|86918|43
1625666340000|2021-07-07 13:59:00|86967.8|86917.8|86965.4|86915.4|86967.8|86917.8|86963.2|86913.2|45
1625666350000|2021-07-07 13:59:10|86964.6|86914.6|86965.1|86915.1|86966.5|86916.5|86963.9|86913.9|38
1625666360000|2021-07-07 13:59:20|86965.6|86915.6|86967.1|86917.1|86967.1|86917.1|86964.9|86914.9|39
1625666370000|2021-07-07 13:59:30|86966.8|86916.8|86962.8|86912.8|86967.4|86917.4|86958.5|86908.5|51
1625666380000|2021-07-07 13:59:40|86962.5|86912.5|86968.6|86918.6|86970.9|86920.9|86960.1|86910.1|51
1625666390000|2021-07-07 13:59:50|86968.4|86918.4|86982.9|86932.9|86987.3|86937.3|86965|86915|56
1625666400000|2021-07-07 14:00:00|86983.2|86933.2|86978.1|86928.1|86983.2|86938.5|86961|86924.6|58
1625666410000|2021-07-07 14:00:10|86977.3|86927.3|86975.6|86925.6|86977.6|86927.6|86974.6|86924.6|50
1625666420000|2021-07-07 14:00:20|86975.1|86925.1|86983.3|86933.3|86984|86934|86974.8|86924.8|41
1625666430000|2021-07-07 14:00:30|86984|86934|86995|86945|86995.4|86945.4|86982.5|86932.5|50
1625666440000|2021-07-07 14:00:40|86994.5|86944.5|87030|86980|87031.9|86981.9|86994.5|86944.5|66
1625666450000|2021-07-07 14:00:50|87029.9|86979.9|87031.8|86981.8|87042.1|86992.1|87028.7|86978.7|53
1625666460000|2021-07-07 14:01:00|87032.4|86982.4|87031.4|86981.4|87034.9|86984.9|87029.3|86979.3|65
1625666470000|2021-07-07 14:01:10|87032.2|86982.2|87037.4|86987.4|87038.1|86988.1|87031.9|86981.9|61
1625666480000|2021-07-07 14:01:20|87037.5|86987.5|87054.5|87004.5|87058|87008|87035.7|86985.7|62
1625666490000|2021-07-07 14:01:30|87054.6|87004.6|87050.9|87000.9|87058|87008|87049.8|86999.8|55
1625666500000|2021-07-07 14:01:40|87052|87002|87047|86997|87053.8|87003.8|87046.8|86996.8|50
1625666510000|2021-07-07 14:01:50|87047.3|86997.3|87043.9|86993.9|87048.7|86998.7|87042.9|86992.9|52
1625666520000|2021-07-07 14:02:00|87042.3|86992.3|87043|86993|87044|86994|87041.4|86991.4|44
1625666530000|2021-07-07 14:02:10|87042.3|86992.3|87027.7|86977.7|87043.4|86993.4|87012.2|86974.4|54
1625666540000|2021-07-07 14:02:20|87026.2|86976.2|87021.5|86971.5|87031.8|86991.1|87011.6|86968.9|56
1625666550000|2021-07-07 14:02:30|87020.2|86970.2|87014.3|86964.3|87022.6|86977.1|87000.6|86963.2|60
1625666560000|2021-07-07 14:02:40|87013.3|86963.3|87015.8|86965.8|87018.8|86978|86997.1|86960.6|53
1625666570000|2021-07-07 14:02:50|87015.6|86965.6|87029.2|86979.2|87031.2|86990.6|86999.9|86962.8|46
1625666580000|2021-07-07 14:03:00|87029.1|86979.1|87039.9|86989.9|87039.9|86989.9|87027.9|86977.9|54
1625666590000|2021-07-07 14:03:10|87041.6|86991.6|87079.7|87029.7|87080.1|87030.1|87036|86986|75
1625666600000|2021-07-07 14:03:20|87079.4|87029.4|87072.9|87022.9|87081.2|87031.2|87066.2|87016.2|69
1625666610000|2021-07-07 14:03:30|87072.8|87022.8|87082.9|87032.9|87088.5|87038.5|87072.8|87022.8|58
1625666620000|2021-07-07 14:03:40|87085.8|87035.8|87105|87055|87105|87055|87085.8|87035.8|64
1625666630000|2021-07-07 14:03:50|87103.8|87053.8|87105.8|87055.8|87107.6|87057.6|87101.5|87051.5|56
1625666640000|2021-07-07 14:04:00|87106.1|87056.1|87112.4|87062.4|87118.4|87068.4|87104|87054|63
1625666650000|2021-07-07 14:04:10|87112.5|87062.5|87138.5|87088.5|87141.2|87091.2|87112|87062|69
1625666660000|2021-07-07 14:04:20|87137.7|87087.7|87140.9|87090.9|87148.6|87098.6|87137.7|87087.7|57
1625666670000|2021-07-07 14:04:30|87141.5|87091.5|87132.1|87082.1|87142.4|87092.4|87120.5|87070.5|63
1625666680000|2021-07-07 14:04:40|87132.3|87082.3|87123.3|87073.3|87141.8|87091.8|87123.3|87073.3|50
1625666690000|2021-07-07 14:04:50|87124.6|87074.6|87150.2|87100.2|87150.2|87100.2|87124.3|87074.3|56
1625666700000|2021-07-07 14:05:00|87150.9|87100.9|87151.4|87101.4|87155|87105|87147.8|87097.8|60
1625666710000|2021-07-07 14:05:10|87150|87100|87142.2|87092.2|87150.3|87100.3|87142.2|87092.2|58
1625666720000|2021-07-07 14:05:20|87140.5|87090.5|87151|87101|87152.3|87102.3|87137.9|87087.9|58
1625666730000|2021-07-07 14:05:30|87150.7|87100.7|87145.4|87095.4|87155.6|87105.6|87133.1|87083.1|69
1625666740000|2021-07-07 14:05:40|87146.1|87096.1|87125.4|87075.4|87146.3|87098.5|87112.5|87071.4|65
1625666750000|2021-07-07 14:05:50|87125.5|87075.5|87109.6|87059.6|87128.2|87078.2|87104.5|87054.5|69
1625666760000|2021-07-07 14:06:00|87108.9|87058.9|87095.6|87045.6|87108.9|87058.9|87089|87039|65
1625666770000|2021-07-07 14:06:10|87095.1|87045.1|87104.9|87054.9|87104.9|87054.9|87094.3|87044.3|67
1625666780000|2021-07-07 14:06:20|87103.3|87053.3|87105|87055|87107.7|87057.7|87101.6|87051.6|49
1625666790000|2021-07-07 14:06:30|87105.5|87055.5|87129.2|87079.2|87129.2|87079.2|87105.4|87055.4|60
1625666800000|2021-07-07 14:06:40|87131|87081|87142.3|87092.3|87147.3|87097.3|87130.7|87080.7|66
1625666810000|2021-07-07 14:06:50|87142.4|87092.4|87134|87084|87147.3|87097.3|87132.9|87082.9|70
1625666820000|2021-07-07 14:07:00|87133.8|87083.8|87149.9|87099.9|87152.8|87105.6|87130.6|87083.8|62
1625666830000|2021-07-07 14:07:10|87149.8|87099.8|87147.9|87097.9|87157.5|87107.5|87146.8|87096.8|66
1625666840000|2021-07-07 14:07:20|87147.5|87097.5|87134.6|87084.6|87149|87099|87131.5|87081.5|52
1625666850000|2021-07-07 14:07:30|87135.4|87085.4|87142.7|87092.7|87143|87093|87131.7|87081.7|57
1625666860000|2021-07-07 14:07:40|87142.2|87092.2|87148.8|87098.8|87150.2|87100.2|87141.5|87091.5|59
1625666870000|2021-07-07 14:07:50|87148.5|87098.5|87162.5|87112.5|87166.3|87116.3|87147.3|87097.3|67
1625666880000|2021-07-07 14:08:00|87162.6|87112.6|87177|87127|87177|87127|87162.5|87112.5|65
1625666890000|2021-07-07 14:08:10|87174.2|87124.2|87152.1|87102.1|87177.9|87127.9|87151.7|87101.7|66
1625666900000|2021-07-07 14:08:20|87152.3|87102.3|87182.4|87132.4|87182.4|87132.4|87152.3|87102.3|65
1625666910000|2021-07-07 14:08:30|87182|87132|87179.8|87129.8|87190.6|87140.6|87174.6|87124.6|68
1625666920000|2021-07-07 14:08:40|87180.6|87130.6|87199.5|87149.5|87199.5|87149.5|87180.3|87130.3|57
1625666930000|2021-07-07 14:08:50|87206.2|87156.2|87220.5|87170.5|87220.6|87170.6|87206.2|87156.2|68
1625666940000|2021-07-07 14:09:00|87220.2|87170.2|87233.1|87183.1|87233.3|87183.3|87217.2|87167.2|68
1625666950000|2021-07-07 14:09:10|87232.9|87182.9|87244.6|87194.6|87244.6|87194.6|87232.5|87182.5|55
1625666960000|2021-07-07 14:09:20|87247.2|87197.2|87248.2|87198.2|87252.3|87202.3|87244.3|87194.3|60
1625666970000|2021-07-07 14:09:30|87248.1|87198.1|87253.7|87203.7|87254.9|87204.9|87246|87196|56
1625666980000|2021-07-07 14:09:40|87253.6|87203.6|87243.9|87193.9|87256.1|87206.1|87239.4|87189.4|59
1625666990000|2021-07-07 14:09:50|87244.1|87194.1|87244.5|87194.5|87248.4|87198.4|87243.7|87193.7|53
1625667000000|2021-07-07 14:10:00|87244.4|87194.4|87231.2|87181.2|87247.4|87197.4|87231.2|87181.2|62
1625667010000|2021-07-07 14:10:10|87230.9|87180.9|87215.9|87165.9|87230.9|87180.9|87214.8|87164.8|64
1625667020000|2021-07-07 14:10:20|87216.1|87166.1|87212.8|87162.8|87219|87169|87209.1|87159.1|58
1625667030000|2021-07-07 14:10:30|87214.1|87164.1|87233.3|87183.3|87235.8|87185.8|87214.1|87164.1|62
1625667040000|2021-07-07 14:10:40|87233.5|87183.5|87233.1|87183.1|87234.7|87184.7|87232.2|87182.2|41
1625667050000|2021-07-07 14:10:50|87233.6|87183.6|87239|87189|87242.6|87192.6|87233.3|87183.3|49
1625667060000|2021-07-07 14:11:00|87239.1|87189.1|87246.8|87196.8|87247.7|87197.7|87237.6|87187.6|58
1625667070000|2021-07-07 14:11:10|87246.7|87196.7|87236.4|87186.4|87248.1|87198.1|87234.9|87184.9|55
1625667080000|2021-07-07 14:11:20|87237.9|87187.9|87238.2|87188.2|87239.3|87189.3|87231.9|87181.9|60
1625667090000|2021-07-07 14:11:30|87238.3|87188.3|87241|87191|87243|87193|87233.9|87183.9|63
1625667100000|2021-07-07 14:11:40|87241.1|87191.1|87243.4|87193.4|87244.3|87194.3|87239.3|87189.3|51
1625667110000|2021-07-07 14:11:50|87243.3|87193.3|87247.5|87197.5|87248.5|87198.5|87243|87193|46
1625667120000|2021-07-07 14:12:00|87247.4|87197.4|87252|87202|87257.4|87207.4|87247|87197|55
1625667130000|2021-07-07 14:12:10|87252.1|87202.1|87232.6|87182.6|87252.2|87202.2|87232.6|87182.6|60
1625667140000|2021-07-07 14:12:20|87234.5|87184.5|87236.7|87186.7|87242|87192|87230.1|87180.1|59
1625667150000|2021-07-07 14:12:30|87237.5|87187.5|87230.4|87180.4|87242|87192|87230|87180|56
1625667160000|2021-07-07 14:12:40|87229.5|87179.5|87199.1|87149.1|87229.5|87179.5|87193.5|87143.5|70
1625667170000|2021-07-07 14:12:50|87198.2|87148.2|87188.5|87138.5|87203.9|87153.9|87187|87137|73
1625667180000|2021-07-07 14:13:00|87188.6|87138.6|87190.9|87140.9|87193|87143|87181|87131|63
1625667190000|2021-07-07 14:13:10|87191|87141|87187|87137|87197.8|87147.8|87184.8|87134.8|63
1625667200000|2021-07-07 14:13:20|87187.4|87137.4|87185.3|87135.3|87190.2|87140.2|87179.7|87129.7|63
1625667210000|2021-07-07 14:13:30|87185.2|87135.2|87174|87124|87185.2|87135.2|87172.3|87122.3|52
1625667220000|2021-07-07 14:13:40|87173.7|87123.7|87177.9|87127.9|87179.6|87129.6|87173.4|87123.4|53
1625667230000|2021-07-07 14:13:50|87178.4|87128.4|87187.4|87137.4|87188|87138|87177.6|87127.6|67
1625667240000|2021-07-07 14:14:00|87189.1|87139.1|87201.9|87151.9|87204.6|87154.6|87189|87139|63
1625667250000|2021-07-07 14:14:10|87200.9|87150.9|87218.7|87168.7|87220.4|87170.4|87200.9|87150.9|67
1625667260000|2021-07-07 14:14:20|87218.6|87168.6|87226.8|87176.8|87229.7|87179.7|87218.6|87168.6|65
1625667270000|2021-07-07 14:14:30|87226.7|87176.7|87226.3|87176.3|87229.4|87179.4|87225.3|87175.3|61
1625667280000|2021-07-07 14:14:40|87227.6|87177.6|87227.5|87177.5|87227.8|87177.8|87220.4|87170.4|68
1625667290000|2021-07-07 14:14:50|87227.6|87177.6|87238.2|87188.2|87238.2|87188.2|87225.1|87175.1|57
1625667300000|2021-07-07 14:15:00|87237.5|87187.5|87240.5|87190.5|87242.9|87192.9|87235.7|87185.7|55
1625667310000|2021-07-07 14:15:10|87241.2|87191.2|87246|87196|87246|87196|87237.7|87187.7|53
1625667320000|2021-07-07 14:15:20|87245.3|87195.3|87248.2|87198.2|87252.9|87202.9|87241.5|87191.5|59
1625667330000|2021-07-07 14:15:30|87247.5|87197.5|87247.8|87197.8|87252|87202|87245.2|87195.2|52
1625667340000|2021-07-07 14:15:40|87247.2|87197.2|87244.3|87194.3|87251.1|87201.1|87243|87193|60
1625667350000|2021-07-07 14:15:50|87243.9|87193.9|87244|87194|87250|87200|87238.1|87188.1|53
1625667360000|2021-07-07 14:16:00|87244.3|87194.3|87246|87196|87246|87196|87240.9|87190.9|50
1625667370000|2021-07-07 14:16:10|87245.6|87195.6|87245.4|87195.4|87248.4|87198.4|87241.6|87191.6|59
1625667380000|2021-07-07 14:16:20|87246|87196|87242.7|87192.7|87247.6|87197.6|87242.5|87192.5|43
1625667390000|2021-07-07 14:16:30|87243|87193|87243.4|87193.4|87247.6|87197.6|87242.9|87192.9|51
1625667400000|2021-07-07 14:16:40|87243.6|87193.6|87250.2|87200.2|87252.9|87202.9|87243.5|87193.5|52
1625667410000|2021-07-07 14:16:50|87250.3|87200.3|87253.9|87203.9|87254.2|87204.2|87248.5|87198.5|59
1625667420000|2021-07-07 14:17:00|87253.8|87203.8|87241|87191|87254.5|87204.5|87240.3|87190.3|53
1625667430000|2021-07-07 14:17:10|87241.5|87191.5|87243.5|87193.5|87245|87207.4|87232.4|87186.5|59
1625667440000|2021-07-07 14:17:20|87243.6|87193.6|87239.1|87189.1|87247.9|87202.6|87227.6|87189|56
1625667450000|2021-07-07 14:17:30|87240.3|87190.3|87225.6|87175.6|87240.3|87196.3|87221.3|87175.4|60
1625667460000|2021-07-07 14:17:40|87225.9|87175.9|87200.7|87175.7|87225.9|87178.7|87200.7|87168.7|42
1625667470000|2021-07-07 14:17:50|87216.3|87166.3|87216|87166|87216.3|87166.3|87209.2|87159.2|46
1625667480000|2021-07-07 14:18:00|87215.1|87165.1|87229.2|87179.2|87231.9|87181.9|87215.1|87165.1|54
1625667490000|2021-07-07 14:18:10|87229|87179|87232.8|87182.8|87233.4|87183.4|87228.3|87178.3|44
1625667500000|2021-07-07 14:18:20|87233|87183|87240.1|87190.1|87240.9|87190.9|87231.8|87181.8|53
1625667510000|2021-07-07 14:18:30|87240.2|87190.2|87245.2|87195.2|87245.2|87195.2|87238.7|87188.7|36
1625667520000|2021-07-07 14:18:40|87245.1|87195.1|87254.1|87204.1|87256.8|87206.8|87244|87194|48
1625667530000|2021-07-07 14:18:50|87254.2|87204.2|87254.5|87204.5|87256.7|87206.7|87253|87203|50
1625667540000|2021-07-07 14:19:00|87253.6|87203.6|87258.3|87208.3|87265.9|87215.9|87252.4|87202.4|52
1625667550000|2021-07-07 14:19:10|87258.7|87208.7|87258.8|87208.8|87262.7|87212.7|87251.6|87201.6|57
1625667560000|2021-07-07 14:19:20|87259.1|87209.1|87261.1|87211.1|87263.1|87223.7|87248.7|87208.4|57
1625667570000|2021-07-07 14:19:30|87260.8|87210.8|87259.7|87209.7|87262.2|87212.2|87259.7|87209.7|43
1625667580000|2021-07-07 14:19:40|87259.8|87209.8|87265|87215|87265.7|87215.7|87259.4|87209.4|37
1625667590000|2021-07-07 14:19:50|87265.1|87215.1|87281.1|87231.1|87282.5|87232.5|87262.9|87212.9|56
1625667600000|2021-07-07 14:20:00|87280.4|87230.4|87286.6|87261.6|87298.1|87261.6|87280.3|87230.3|68
1625667610000|2021-07-07 14:20:10|87300|87250|87299.2|87249.2|87304.1|87265.8|87285.4|87248.3|59
1625667620000|2021-07-07 14:20:20|87299.8|87249.8|87313.9|87263.9|87314.9|87265.2|87286.4|87246.6|71
1625667630000|2021-07-07 14:20:30|87312.5|87262.5|87316.3|87266.3|87316.3|87266.3|87306.5|87256.5|61
1625667640000|2021-07-07 14:20:40|87318.6|87268.6|87362.5|87312.5|87362.5|87312.5|87318.6|87268.6|66
1625667650000|2021-07-07 14:20:50|87362.1|87312.1|87358.1|87308.1|87362.5|87312.5|87356.4|87306.4|60
1625667660000|2021-07-07 14:21:00|87358|87308|87378.4|87328.4|87378.4|87328.4|87356.3|87306.3|65
1625667670000|2021-07-07 14:21:10|87379.2|87329.2|87354.3|87329.3|87384.8|87336.6|87351.8|87309.4|71
1625667680000|2021-07-07 14:21:20|87355.3|87330.3|87357.5|87307.5|87362.3|87330.3|87352.1|87302.1|53
1625667690000|2021-07-07 14:21:30|87358.8|87308.8|87334.1|87284.1|87358.8|87320.2|87329.9|87279.9|69
1625667700000|2021-07-07 14:21:40|87334.2|87284.2|87359.5|87309.5|87364.1|87314.1|87332.2|87282.2|56
1625667710000|2021-07-07 14:21:50|87363|87313|87353.2|87303.2|87363|87313|87351.7|87301.7|60
1625667720000|2021-07-07 14:22:00|87351|87301|87356.9|87306.9|87362.8|87312.8|87349.9|87299.9|53
1625667730000|2021-07-07 14:22:10|87356|87306|87338.7|87288.7|87356.1|87306.1|87322.9|87286.7|65
1625667740000|2021-07-07 14:22:20|87338.9|87288.9|87353|87303|87354.5|87304.5|87335.6|87285.6|61
1625667750000|2021-07-07 14:22:30|87353.4|87303.4|87343.8|87293.8|87354.9|87304.9|87343.8|87293.8|45
1625667760000|2021-07-07 14:22:40|87341.4|87291.4|87343.9|87293.9|87360.7|87310.7|87334.8|87284.8|70
1625667770000|2021-07-07 14:22:50|87345.9|87295.9|87352.7|87302.7|87353.9|87303.9|87341.1|87291.1|62
1625667780000|2021-07-07 14:23:00|87352.8|87302.8|87342.5|87292.5|87353.6|87303.6|87341.1|87291.1|58
1625667790000|2021-07-07 14:23:10|87342.4|87292.4|87348.9|87298.9|87351|87301|87340.2|87290.2|60
1625667800000|2021-07-07 14:23:20|87349.6|87299.6|87335.6|87285.6|87349.6|87299.6|87334.4|87284.4|60
1625667810000|2021-07-07 14:23:30|87335.4|87285.4|87345.6|87295.6|87348.5|87298.5|87332.6|87282.6|50
1625667820000|2021-07-07 14:23:40|87344.4|87294.4|87345.5|87295.5|87345.5|87295.5|87338.6|87288.6|57
1625667830000|2021-07-07 14:23:50|87347.1|87297.1|87365.6|87315.6|87376.8|87326.8|87347|87297|65
1625667840000|2021-07-07 14:24:00|87364.6|87314.6|87362.8|87312.8|87365.5|87315.5|87361|87311|54
1625667850000|2021-07-07 14:24:10|87363.3|87313.3|87353.2|87303.2|87363.3|87313.3|87347.9|87297.9|58
1625667860000|2021-07-07 14:24:20|87353|87303|87344.9|87294.9|87355.8|87305.8|87344.8|87294.8|62
1625667870000|2021-07-07 14:24:30|87342.7|87292.7|87336.1|87286.1|87344.3|87294.3|87335.5|87285.5|46
1625667880000|2021-07-07 14:24:40|87336.6|87286.6|87336.3|87286.3|87345.4|87295.4|87329.6|87279.6|74
1625667890000|2021-07-07 14:24:50|87336.4|87286.4|87348.6|87298.6|87354.1|87304.1|87336.2|87286.2|65
1625667900000|2021-07-07 14:25:00|87348.5|87298.5|87332.1|87282.1|87348.5|87303|87327.6|87279.6|56
1625667910000|2021-07-07 14:25:10|87332.4|87282.4|87330.3|87280.3|87332.4|87282.4|87330.3|87280.3|28
1625667920000|2021-07-07 14:25:20|87328.9|87278.9|87329.7|87279.7|87332.6|87282.6|87328.7|87278.7|43
1625667930000|2021-07-07 14:25:30|87330.3|87280.3|87332.9|87282.9|87337.7|87287.7|87328.6|87278.6|39
1625667940000|2021-07-07 14:25:40|87333.2|87283.2|87332|87282|87338.1|87288.1|87330.3|87280.3|40
1625667950000|2021-07-07 14:25:50|87331.8|87281.8|87355.3|87305.3|87355.3|87305.3|87330.6|87280.6|50
1625667960000|2021-07-07 14:26:00|87354.7|87304.7|87372.6|87322.6|87374.5|87324.5|87353.5|87303.5|62
1625667970000|2021-07-07 14:26:10|87374.3|87324.3|87394.5|87344.5|87395.6|87353.3|87368.8|87318.8|64
1625667980000|2021-07-07 14:26:20|87395.2|87345.2|87392.9|87342.9|87397.6|87347.6|87391.5|87341.5|48
1625667990000|2021-07-07 14:26:30|87392.6|87342.6|87390.5|87340.5|87400.9|87350.9|87388.9|87338.9|60
1625668000000|2021-07-07 14:26:40|87390.2|87340.2|87389.7|87339.7|87399.7|87349.7|87377.1|87327.1|66
1625668010000|2021-07-07 14:26:50|87389|87339|87391.8|87341.8|87394.6|87344.6|87386.2|87336.2|58
1625668020000|2021-07-07 14:27:00|87391.6|87341.6|87404.8|87354.8|87404.8|87354.8|87391.6|87341.6|62
1625668030000|2021-07-07 14:27:10|87402.6|87352.6|87401.2|87351.2|87403.1|87353.1|87399.5|87349.5|41
1625668040000|2021-07-07 14:27:20|87401|87351|87437.2|87387.2|87439.3|87389.3|87400.2|87350.2|66
1625668050000|2021-07-07 14:27:30|87437|87387|87438.2|87388.2|87438.3|87388.3|87434.1|87384.1|46
1625668060000|2021-07-07 14:27:40|87438|87388|87435|87385|87441.3|87391.3|87430.8|87380.8|54
1625668070000|2021-07-07 14:27:50|87434.9|87384.9|87440.8|87390.8|87441.3|87391.3|87433.6|87383.6|43
1625668080000|2021-07-07 14:28:00|87440.9|87390.9|87446.1|87396.1|87446.1|87396.1|87435.5|87385.5|53
1625668090000|2021-07-07 14:28:10|87446.6|87396.6|87461.1|87411.1|87461.5|87411.5|87445.7|87395.7|40
1625668100000|2021-07-07 14:28:20|87461.6|87411.6|87472.7|87422.7|87480.3|87430.3|87458.9|87408.9|63
1625668110000|2021-07-07 14:28:30|87475.7|87425.7|87485.6|87435.6|87486.6|87444.4|87456.2|87412.9|77
1625668120000|2021-07-07 14:28:40|87484.9|87434.9|87494.1|87444.1|87496|87446|87484.9|87434.9|68
1625668130000|2021-07-07 14:28:50|87494.4|87444.4|87484.1|87434.1|87494.9|87450.1|87475.1|87431.9|73
1625668140000|2021-07-07 14:29:00|87483.4|87433.4|87486.8|87436.8|87490.9|87440.9|87477.8|87427.8|64
1625668150000|2021-07-07 14:29:10|87486.9|87436.9|87490.6|87440.6|87494.3|87444.3|87479.4|87429.4|66
1625668160000|2021-07-07 14:29:20|87491.6|87441.6|87474.8|87424.8|87492|87442|87463.4|87413.4|64
1625668170000|2021-07-07 14:29:30|87475.7|87425.7|87491.6|87441.6|87492.2|87442.2|87475.7|87425.7|64
1625668180000|2021-07-07 14:29:40|87491.1|87441.1|87497.2|87447.2|87498.6|87448.6|87491|87441|56
1625668190000|2021-07-07 14:29:50|87497.5|87447.5|87519.4|87469.4|87520.5|87470.5|87495.2|87445.2|70
1625668200000|2021-07-07 14:30:00|87519.8|87469.8|87522.5|87472.5|87537.2|87487.2|87519.6|87469.6|66
1625668210000|2021-07-07 14:30:10|87523|87473|87514.5|87464.5|87523.1|87473.1|87506.1|87456.1|68
1625668220000|2021-07-07 14:30:20|87514.3|87464.3|87523|87473|87525.8|87475.8|87513.2|87463.2|59
1625668230000|2021-07-07 14:30:30|87517.7|87467.7|87508.7|87458.7|87517.7|87467.7|87508.7|87458.7|56
1625668240000|2021-07-07 14:30:40|87506.5|87456.5|87502.7|87452.7|87508.7|87458.7|87496.5|87446.5|63
1625668250000|2021-07-07 14:30:50|87502.2|87452.2|87507.6|87457.6|87508.2|87458.2|87502.2|87452.2|69
1625668260000|2021-07-07 14:31:00|87506.8|87456.8|87487.1|87437.1|87506.8|87456.8|87483.5|87433.5|75
1625668270000|2021-07-07 14:31:10|87488.2|87438.2|87484.6|87434.6|87488.2|87438.2|87479.3|87429.3|65
1625668280000|2021-07-07 14:31:20|87485.3|87435.3|87476.7|87426.7|87493|87443|87476|87426|62
1625668290000|2021-07-07 14:31:30|87478.8|87428.8|87487.9|87437.9|87489.1|87439.1|87474.4|87424.4|60
1625668300000|2021-07-07 14:31:40|87487.5|87437.5|87497|87447|87499.4|87464.4|87486.4|87436.4|48
1625668310000|2021-07-07 14:31:50|87497.5|87447.5|87514.5|87464.5|87515.8|87465.8|87497.2|87447.2|57
1625668320000|2021-07-07 14:32:00|87513.4|87463.4|87522.6|87472.6|87523.6|87473.6|87512.9|87462.9|66
1625668330000|2021-07-07 14:32:10|87522.4|87472.4|87520.6|87470.6|87522.9|87472.9|87516.1|87466.1|58
1625668340000|2021-07-07 14:32:20|87520.3|87470.3|87520.6|87470.6|87525.2|87475.2|87516|87466|53
1625668350000|2021-07-07 14:32:30|87520.3|87470.3|87523|87473|87526|87476|87520|87470|63
1625668360000|2021-07-07 14:32:40|87522.8|87472.8|87520.7|87470.7|87522.8|87472.8|87514.6|87464.6|60
1625668370000|2021-07-07 14:32:50|87521.4|87471.4|87523.5|87473.5|87530.7|87492.2|87511.7|87464.8|66
1625668380000|2021-07-07 14:33:00|87523.4|87473.4|87503.5|87453.5|87524.4|87474.4|87503.5|87453.5|65
1625668390000|2021-07-07 14:33:10|87503.2|87453.2|87507.8|87457.8|87507.8|87457.8|87487.8|87437.8|69
1625668400000|2021-07-07 14:33:20|87507.1|87457.1|87500.2|87450.2|87510|87460|87491.6|87441.6|60
1625668410000|2021-07-07 14:33:30|87500.3|87450.3|87507.7|87457.7|87510|87460|87487.9|87437.9|66
1625668420000|2021-07-07 14:33:40|87507.5|87457.5|87506.1|87456.1|87509|87459|87502.7|87452.7|44
1625668430000|2021-07-07 14:33:50|87506.2|87456.2|87501.4|87451.4|87514.9|87470.1|87495.1|87447.7|68
1625668440000|2021-07-07 14:34:00|87500.4|87450.4|87482|87432|87507.5|87457.5|87467.8|87431|64
1625668450000|2021-07-07 14:34:10|87481.5|87431.5|87474.8|87424.8|87484.6|87434.6|87473.7|87423.7|60
1625668460000|2021-07-07 14:34:20|87475.5|87425.5|87463.5|87413.5|87475.5|87425.5|87455.5|87405.5|61
1625668470000|2021-07-07 14:34:30|87464.7|87414.7|87460.4|87410.4|87465.2|87415.2|87460.3|87410.3|67
1625668480000|2021-07-07 14:34:40|87459.2|87409.2|87465|87415|87467.1|87426.2|87450.2|87408.6|63
1625668490000|2021-07-07 14:34:50|87464.5|87414.5|87475.6|87425.6|87475.8|87437.8|87451|87412.9|60
1625668500000|2021-07-07 14:35:00|87474.6|87424.6|87474.3|87424.3|87476.3|87426.3|87468.9|87418.9|61
1625668510000|2021-07-07 14:35:10|87474.1|87424.1|87469.5|87419.5|87474.7|87424.7|87466.4|87416.4|54
1625668520000|2021-07-07 14:35:20|87469.1|87419.1|87461.5|87411.5|87471.4|87421.4|87461|87411|62
1625668530000|2021-07-07 14:35:30|87461.7|87411.7|87439.7|87389.7|87462.2|87412.2|87431.7|87389.7|59
1625668540000|2021-07-07 14:35:40|87435.5|87385.5|87438.2|87388.2|87440.6|87390.6|87433.2|87383.2|59
1625668550000|2021-07-07 14:35:50|87438.4|87388.4|87419.6|87369.6|87439.2|87389.2|87419.2|87369.2|65
1625668560000|2021-07-07 14:36:00|87422.8|87372.8|87422.7|87372.7|87439.4|87389.4|87415.5|87365.5|70
1625668570000|2021-07-07 14:36:10|87421.4|87371.4|87426.6|87376.6|87430.9|87380.9|87421|87371|65
1625668580000|2021-07-07 14:36:20|87425.6|87375.6|87397.1|87347.1|87425.6|87375.6|87395.9|87345.9|73
1625668590000|2021-07-07 14:36:30|87397.4|87347.4|87375.8|87325.8|87404.5|87357.7|87375.8|87325.8|69
1625668600000|2021-07-07 14:36:40|87376.4|87326.4|87363.8|87313.8|87380.7|87330.7|87362.8|87312.8|68
1625668610000|2021-07-07 14:36:50|87363.2|87313.2|87351.7|87301.7|87364.3|87314.3|87346.9|87296.9|65
1625668620000|2021-07-07 14:37:00|87352.2|87302.2|87353|87303|87370.5|87320.5|87352.2|87302.2|64
1625668630000|2021-07-07 14:37:10|87353.5|87303.5|87353.2|87303.2|87357.1|87307.1|87343.5|87293.5|63
1625668640000|2021-07-07 14:37:20|87354.7|87304.7|87354.3|87304.3|87359.1|87309.1|87351.3|87301.3|60
1625668650000|2021-07-07 14:37:30|87354.5|87304.5|87372.4|87322.4|87373|87323|87354.2|87304.2|68
1625668660000|2021-07-07 14:37:40|87372.1|87322.1|87372.9|87322.9|87374.4|87324.4|87371.5|87321.5|55
1625668670000|2021-07-07 14:37:50|87372.7|87322.7|87382.8|87332.8|87384.9|87334.9|87372.5|87322.5|49
1625668680000|2021-07-07 14:38:00|87384.1|87334.1|87393.7|87343.7|87394.7|87344.7|87384.1|87334.1|70
1625668690000|2021-07-07 14:38:10|87394.2|87344.2|87424.3|87374.3|87427|87377|87394.2|87344.2|69
1625668700000|2021-07-07 14:38:20|87424.6|87374.6|87430.5|87380.5|87438.2|87388.2|87423.6|87373.6|66
1625668710000|2021-07-07 14:38:30|87430|87380|87421.4|87371.4|87430.9|87380.9|87421.4|87371.4|57
1625668720000|2021-07-07 14:38:40|87421.1|87371.1|87422.3|87372.3|87423.7|87373.7|87420.6|87370.6|51
1625668730000|2021-07-07 14:38:50|87421.6|87371.6|87395.4|87345.4|87421.6|87371.6|87395|87345|61
1625668740000|2021-07-07 14:39:00|87395.1|87345.1|87404.5|87354.5|87406.9|87356.9|87393.7|87343.7|59
1625668750000|2021-07-07 14:39:10|87402.7|87352.7|87394.4|87344.4|87403.1|87353.1|87394.1|87344.1|56
1625668760000|2021-07-07 14:39:20|87394.3|87344.3|87416.2|87366.2|87416.5|87366.5|87393.8|87343.8|61
1625668770000|2021-07-07 14:39:30|87418.9|87368.9|87430.7|87380.7|87432.3|87382.3|87418.9|87368.9|57
1625668780000|2021-07-07 14:39:40|87430.5|87380.5|87443.5|87393.5|87443.7|87393.7|87429.5|87379.5|56
1625668790000|2021-07-07 14:39:50|87443.8|87393.8|87434.5|87384.5|87444.1|87394.1|87433.1|87383.1|58
1625668800000|2021-07-07 14:40:00|87434.7|87384.7|87455.5|87405.5|87458.1|87408.1|87434.2|87384.2|72
1625668810000|2021-07-07 14:40:10|87455.1|87405.1|87455.9|87405.9|87455.9|87405.9|87447.2|87397.2|52
1625668820000|2021-07-07 14:40:20|87456|87406|87463.9|87413.9|87475.6|87425.6|87456|87406|66
1625668830000|2021-07-07 14:40:30|87464|87414|87450.9|87400.9|87473|87423|87450.9|87400.9|72
1625668840000|2021-07-07 14:40:40|87450.1|87400.1|87480.2|87430.2|87481.8|87431.8|87450.1|87400.1|69
1625668850000|2021-07-07 14:40:50|87481|87431|87481.7|87431.7|87494.2|87444.2|87480.5|87430.5|71
1625668860000|2021-07-07 14:41:00|87481.8|87431.8|87467.8|87417.8|87487.1|87437.1|87467.8|87417.8|70
1625668870000|2021-07-07 14:41:10|87468.7|87418.7|87473.7|87423.7|87478.6|87428.6|87457.6|87407.6|69
1625668880000|2021-07-07 14:41:20|87473.6|87423.6|87471.7|87421.7|87475.1|87425.1|87469|87419|42
1625668890000|2021-07-07 14:41:30|87471.8|87421.8|87451.3|87401.3|87471.8|87421.8|87450.6|87400.6|61
1625668900000|2021-07-07 14:41:40|87451.8|87401.8|87444.1|87394.1|87452|87402|87443.6|87393.6|50
1625668910000|2021-07-07 14:41:50|87443.9|87393.9|87442.6|87392.6|87453.1|87403.1|87438.2|87388.2|64
1625668920000|2021-07-07 14:42:00|87442.8|87392.8|87468.7|87418.7|87469.2|87419.2|87442|87392|68
1625668930000|2021-07-07 14:42:10|87468.6|87418.6|87466.4|87416.4|87469.4|87419.4|87466.4|87416.4|53
1625668940000|2021-07-07 14:42:20|87466.3|87416.3|87469.6|87419.6|87472.4|87422.4|87466.3|87416.3|51
1625668950000|2021-07-07 14:42:30|87470.3|87420.3|87474.3|87424.3|87474.3|87424.3|87466.2|87416.2|54
1625668960000|2021-07-07 14:42:40|87473.5|87423.5|87469.1|87419.1|87474.5|87424.5|87465.5|87415.5|67
1625668970000|2021-07-07 14:42:50|87468.9|87418.9|87451.7|87401.7|87468.9|87418.9|87447.9|87397.9|53
1625668980000|2021-07-07 14:43:00|87451.8|87401.8|87446.3|87396.3|87452.6|87402.6|87442.2|87392.2|64
1625668990000|2021-07-07 14:43:10|87447.3|87397.3|87458.9|87408.9|87459.4|87409.4|87447.1|87397.1|63
1625669000000|2021-07-07 14:43:20|87458.8|87408.8|87430.1|87380.1|87460.8|87410.8|87428.1|87378.1|66
1625669010000|2021-07-07 14:43:30|87430.4|87380.4|87423.7|87373.7|87432.2|87382.2|87422|87372|61
1625669020000|2021-07-07 14:43:40|87425|87375|87422.8|87372.8|87425.5|87375.5|87421.7|87371.7|61
1625669030000|2021-07-07 14:43:50|87422.9|87372.9|87413.3|87363.3|87423.2|87373.2|87412|87362|63
1625669040000|2021-07-07 14:44:00|87413|87363|87419.2|87369.2|87419.9|87369.9|87411.7|87361.7|62
1625669050000|2021-07-07 14:44:10|87419.3|87369.3|87415.8|87365.8|87419.5|87369.5|87415.3|87365.3|44
1625669060000|2021-07-07 14:44:20|87416|87366|87420.9|87370.9|87421|87371|87415.4|87365.4|44
1625669070000|2021-07-07 14:44:30|87421.1|87371.1|87418.3|87368.3|87425.1|87375.1|87416.4|87366.4|68
1625669080000|2021-07-07 14:44:40|87418.1|87368.1|87417.2|87367.2|87420|87370|87416.5|87366.5|54
1625669090000|2021-07-07 14:44:50|87417|87367|87418.3|87368.3|87419.9|87369.9|87416.4|87366.4|43
1625669100000|2021-07-07 14:45:00|87418.4|87368.4|87427.6|87377.6|87429|87379|87417.3|87367.3|61
1625669110000|2021-07-07 14:45:10|87427.1|87377.1|87426.3|87376.3|87428.5|87378.5|87415.3|87365.3|61
1625669120000|2021-07-07 14:45:20|87426.8|87376.8|87418.6|87368.6|87429.2|87379.2|87417.4|87367.4|56
1625669130000|2021-07-07 14:45:30|87418.2|87368.2|87416.7|87366.7|87419.8|87369.8|87416.3|87366.3|40
1625669140000|2021-07-07 14:45:40|87416.9|87366.9|87416|87366|87417.2|87367.2|87413.5|87363.5|49
1625669150000|2021-07-07 14:45:50|87415.9|87365.9|87386.5|87336.5|87432.8|87365.9|87384.8|87293.6|64
1625669160000|2021-07-07 14:46:00|87386.3|87336.3|87381|87331|87400.9|87350.9|87376.5|87326.5|68
1625669170000|2021-07-07 14:46:10|87378.9|87328.9|87367.6|87317.6|87387.1|87337.1|87367.1|87317.1|62
1625669180000|2021-07-07 14:46:20|87367.7|87317.7|87345.4|87295.4|87372.9|87322.9|87345.4|87295.4|66
1625669190000|2021-07-07 14:46:30|87345.2|87295.2|87329.2|87279.2|87348.4|87298.4|87328.4|87278.4|61
1625669200000|2021-07-07 14:46:40|87330.1|87280.1|87329.9|87279.9|87330.1|87280.1|87325.8|87275.8|62
1625669210000|2021-07-07 14:46:50|87330.5|87280.5|87352|87302|87361.6|87311.6|87330.5|87280.5|68
1625669220000|2021-07-07 14:47:00|87352.4|87302.4|87360.6|87310.6|87362.1|87312.1|87349.6|87299.6|63
1625669230000|2021-07-07 14:47:10|87360.5|87310.5|87344.6|87294.6|87360.5|87310.5|87331.3|87281.3|71
1625669240000|2021-07-07 14:47:20|87344.4|87294.4|87341.3|87291.3|87346.9|87296.9|87340.8|87290.8|63
1625669250000|2021-07-07 14:47:30|87341.2|87291.2|87319.3|87269.3|87341.2|87291.2|87319.2|87269.2|56
1625669260000|2021-07-07 14:47:40|87319.6|87269.6|87329.6|87279.6|87329.7|87279.7|87319.6|87269.6|51
1625669270000|2021-07-07 14:47:50|87329.1|87279.1|87319.9|87269.9|87329.4|87279.4|87319.9|87269.9|57
1625669280000|2021-07-07 14:48:00|87321.1|87271.1|87316.8|87266.8|87322.3|87272.3|87311|87261|56
1625669290000|2021-07-07 14:48:10|87316.7|87266.7|87286.3|87236.3|87316.7|87266.7|87285.8|87235.8|68
1625669300000|2021-07-07 14:48:20|87286.4|87236.4|87297.7|87247.7|87299.7|87249.7|87285.9|87235.9|65
1625669310000|2021-07-07 14:48:30|87299.3|87249.3|87286.1|87236.1|87300.6|87250.6|87286.1|87236.1|65
1625669320000|2021-07-07 14:48:40|87286.4|87236.4|87276.6|87226.6|87287.8|87237.8|87274.5|87224.5|63
1625669330000|2021-07-07 14:48:50|87276.1|87226.1|87285.2|87235.2|87285.2|87235.2|87276.1|87226.1|60
1625669340000|2021-07-07 14:49:00|87287.3|87237.3|87306.3|87256.3|87307.4|87257.4|87285.4|87235.4|70
1625669350000|2021-07-07 14:49:10|87305.6|87255.6|87286.1|87236.1|87305.6|87255.6|87286.1|87236.1|71
1625669360000|2021-07-07 14:49:20|87285.2|87235.2|87274.4|87224.4|87288|87238|87271.2|87221.2|65
1625669370000|2021-07-07 14:49:30|87274.3|87224.3|87274.2|87224.2|87274.3|87224.3|87271.7|87221.7|44
1625669380000|2021-07-07 14:49:40|87274.3|87224.3|87269.2|87219.2|87276.2|87226.2|87268|87218|48
1625669390000|2021-07-07 14:49:50|87269|87219|87273.3|87223.3|87275.2|87225.2|87267.3|87217.3|55
1625669400000|2021-07-07 14:50:00|87273.6|87223.6|87304.3|87254.3|87313.4|87263.4|87273.6|87223.6|71
1625669410000|2021-07-07 14:50:10|87300.1|87250.1|87294.4|87244.4|87300.9|87250.9|87275.3|87225.3|66
1625669420000|2021-07-07 14:50:20|87294.2|87244.2|87303.5|87253.5|87305.4|87255.4|87294.2|87244.2|62
1625669430000|2021-07-07 14:50:30|87304.1|87254.1|87320.9|87270.9|87321.3|87271.3|87302.5|87252.5|63
1625669440000|2021-07-07 14:50:40|87320.4|87270.4|87339.6|87289.6|87339.9|87289.9|87320.4|87270.4|62
1625669450000|2021-07-07 14:50:50|87340.1|87290.1|87333.4|87283.4|87340.1|87290.1|87330.7|87280.7|64
1625669460000|2021-07-07 14:51:00|87333.9|87283.9|87331.5|87281.5|87334.2|87284.2|87327.1|87277.1|51
1625669470000|2021-07-07 14:51:10|87330|87280|87334.8|87284.8|87334.8|87284.8|87328.6|87278.6|48
1625669480000|2021-07-07 14:51:20|87334.6|87284.6|87313.4|87263.4|87341.4|87291.4|87312|87262|59
1625669490000|2021-07-07 14:51:30|87313.5|87263.5|87305.5|87255.5|87313.5|87263.5|87304.6|87254.6|53
1625669500000|2021-07-07 14:51:40|87305.8|87255.8|87306.1|87256.1|87318.5|87268.5|87304.8|87254.8|59
1625669510000|2021-07-07 14:51:50|87302.2|87252.2|87308.5|87258.5|87310.4|87260.4|87302.2|87252.2|55
1625669520000|2021-07-07 14:52:00|87308.2|87258.2|87304.8|87254.8|87309.3|87259.3|87301|87251|61
1625669530000|2021-07-07 14:52:10|87305.2|87255.2|87299.9|87249.9|87310.1|87260.1|87298.4|87248.4|53
1625669540000|2021-07-07 14:52:20|87297.4|87247.4|87285.8|87235.8|87297.4|87247.4|87285.8|87235.8|59
1625669550000|2021-07-07 14:52:30|87285|87235|87296.6|87246.6|87297.1|87247.1|87282.3|87232.3|50
1625669560000|2021-07-07 14:52:40|87297.2|87247.2|87289.1|87239.1|87297.7|87247.7|87288.8|87238.8|68
1625669570000|2021-07-07 14:52:50|87287.5|87237.5|87274.2|87224.2|87287.5|87237.5|87272|87222|57
1625669580000|2021-07-07 14:53:00|87274.5|87224.5|87262.9|87212.9|87275.7|87225.7|87262.4|87212.4|56
1625669590000|2021-07-07 14:53:10|87262.2|87212.2|87255|87205|87268.6|87218.6|87255|87205|59
1625669600000|2021-07-07 14:53:20|87255.1|87205.1|87254.4|87204.4|87255.1|87205.1|87251.7|87201.7|53
1625669610000|2021-07-07 14:53:30|87254.7|87204.7|87266.6|87216.6|87275.6|87225.6|87254.7|87204.7|65
1625669620000|2021-07-07 14:53:40|87266.4|87216.4|87269|87219|87269|87219|87259.1|87209.1|51
1625669630000|2021-07-07 14:53:50|87266.8|87216.8|87277.5|87227.5|87278.3|87228.3|87266|87216|54
1625669640000|2021-07-07 14:54:00|87277.1|87227.1|87293|87243|87293|87243|87273|87223|55
1625669650000|2021-07-07 14:54:10|87292.4|87242.4|87285.7|87235.7|87292.6|87242.6|87283.6|87233.6|65
1625669660000|2021-07-07 14:54:20|87286.1|87236.1|87286.5|87236.5|87289.9|87239.9|87284.7|87234.7|55
1625669670000|2021-07-07 14:54:30|87286.7|87236.7|87288.7|87238.7|87289.1|87239.1|87284|87234|68
1625669680000|2021-07-07 14:54:40|87288.4|87238.4|87285.7|87235.7|87288.4|87238.4|87280.9|87230.9|58
1625669690000|2021-07-07 14:54:50|87285.6|87235.6|87286.3|87236.3|87287.9|87237.9|87283.6|87233.6|43
1625669700000|2021-07-07 14:55:00|87286.2|87236.2|87286.9|87236.9|87290.6|87240.6|87273.6|87223.6|72
1625669710000|2021-07-07 14:55:10|87286.8|87236.8|87278.9|87228.9|87286.8|87236.8|87278.4|87228.4|65
1625669720000|2021-07-07 14:55:20|87279.4|87229.4|87277.3|87227.3|87281.7|87231.7|87276.5|87226.5|50
1625669730000|2021-07-07 14:55:30|87277|87227|87282.8|87232.8|87284.8|87234.8|87277|87227|51
1625669740000|2021-07-07 14:55:40|87285.8|87235.8|87288.5|87238.5|87288.8|87238.8|87284|87234|52
1625669750000|2021-07-07 14:55:50|87287.6|87237.6|87283.6|87233.6|87289.8|87239.8|87282.4|87232.4|49
1625669760000|2021-07-07 14:56:00|87283.2|87233.2|87290.7|87240.7|87294.5|87244.5|87283.2|87233.2|48
1625669770000|2021-07-07 14:56:10|87290.6|87240.6|87295.3|87245.3|87296.9|87246.9|87290.6|87240.6|55
1625669780000|2021-07-07 14:56:20|87295.2|87245.2|87296.4|87246.4|87299|87249|87295|87245|49
1625669790000|2021-07-07 14:56:30|87296.5|87246.5|87298.9|87248.9|87304|87254|87293.9|87243.9|49
1625669800000|2021-07-07 14:56:40|87299|87249|87296.4|87246.4|87300.4|87250.4|87294.2|87244.2|56
1625669810000|2021-07-07 14:56:50|87296.5|87246.5|87277.1|87227.1|87303.1|87253.1|87277.1|87227.1|63
1625669820000|2021-07-07 14:57:00|87278|87228|87253.8|87203.8|87278|87228|87253.4|87203.4|70
1625669830000|2021-07-07 14:57:10|87259.2|87209.2|87267.9|87217.9|87267.9|87217.9|87259.2|87209.2|64
1625669840000|2021-07-07 14:57:20|87270.3|87220.3|87288.9|87238.9|87290.9|87240.9|87268.4|87218.4|55
1625669850000|2021-07-07 14:57:30|87287.8|87237.8|87286.7|87236.7|87290.9|87240.9|87280|87230|66
1625669860000|2021-07-07 14:57:40|87286.1|87236.1|87297.1|87247.1|87301.2|87251.2|87286.1|87236.1|70
1625669870000|2021-07-07 14:57:50|87297.3|87247.3|87284|87234|87302.6|87252.6|87276|87226|65
1625669880000|2021-07-07 14:58:00|87283.2|87233.2|87284|87234|87294.8|87244.8|87283.2|87233.2|63
1625669890000|2021-07-07 14:58:10|87283.8|87233.8|87293|87243|87295.6|87245.6|87282.1|87232.1|66
1625669900000|2021-07-07 14:58:20|87292.9|87242.9|87317.5|87267.5|87317.9|87267.9|87292.5|87242.5|61
1625669910000|2021-07-07 14:58:30|87317.7|87267.7|87318.5|87268.5|87322.1|87272.1|87315.5|87265.5|47
1625669920000|2021-07-07 14:58:40|87319.7|87269.7|87320.2|87270.2|87320.6|87270.6|87315.1|87265.1|61
1625669930000|2021-07-07 14:58:50|87320.6|87270.6|87313.9|87263.9|87322|87272|87312.7|87262.7|55
1625669940000|2021-07-07 14:59:00|87313.7|87263.7|87314.4|87264.4|87318.3|87268.3|87310.6|87260.6|61
1625669950000|2021-07-07 14:59:10|87313.1|87263.1|87317.1|87267.1|87319.6|87269.6|87313.1|87263.1|56
1625669960000|2021-07-07 14:59:20|87316.8|87266.8|87312|87262|87321.6|87279.7|87303.1|87261.9|50
1625669970000|2021-07-07 14:59:30|87308.7|87258.7|87316|87266|87317.7|87267.7|87308.7|87258.7|63
1625669980000|2021-07-07 14:59:40|87316.4|87266.4|87325|87275|87329.7|87288.9|87308.4|87265.6|64
1625669990000|2021-07-07 14:59:50|87325.5|87275.5|87320.8|87270.8|87329.3|87279.3|87320.6|87270.6|72
1625670000000|2021-07-07 15:00:00|87321.5|87271.5|87325.1|87275.1|87327.7|87277.7|87319.8|87269.8|67
1625670010000|2021-07-07 15:00:10|87326.9|87276.9|87330.3|87280.3|87333|87283|87324.8|87274.8|55
1625670020000|2021-07-07 15:00:20|87331|87281|87334.2|87284.2|87337|87287|87330.6|87280.6|63
1625670030000|2021-07-07 15:00:30|87334.5|87284.5|87326|87276|87334.5|87284.5|87325.8|87275.8|46
1625670040000|2021-07-07 15:00:40|87325.7|87275.7|87322.3|87272.3|87327.8|87277.8|87322|87272|49
1625670050000|2021-07-07 15:00:50|87322.1|87272.1|87302.9|87252.9|87323.6|87273.6|87299.6|87249.6|58
1625670060000|2021-07-07 15:01:00|87302|87252|87295.6|87245.6|87304.5|87254.5|87294.6|87244.6|51
1625670070000|2021-07-07 15:01:10|87296.6|87246.6|87294|87244|87298.6|87248.6|87289.6|87239.6|52
1625670080000|2021-07-07 15:01:20|87293.3|87243.3|87300.7|87250.7|87301.8|87251.8|87292.8|87242.8|59
1625670090000|2021-07-07 15:01:30|87300.8|87250.8|87307.6|87257.6|87310.7|87260.7|87298.8|87248.8|64
1625670100000|2021-07-07 15:01:40|87308.4|87258.4|87291.3|87241.3|87310.2|87260.2|87289.7|87239.7|63
1625670110000|2021-07-07 15:01:50|87290.5|87240.5|87286|87236|87291.2|87241.2|87284|87234|53
1625670120000|2021-07-07 15:02:00|87286.9|87236.9|87288.5|87238.5|87288.7|87238.7|87279.7|87229.7|60
1625670130000|2021-07-07 15:02:10|87288.4|87238.4|87291.6|87241.6|87296|87246|87287.4|87237.4|60
1625670140000|2021-07-07 15:02:20|87291.9|87241.9|87301.2|87251.2|87301.2|87251.2|87290.3|87240.3|54
1625670150000|2021-07-07 15:02:30|87301.1|87251.1|87324|87274|87324.1|87274.1|87300.8|87250.8|61
1625670160000|2021-07-07 15:02:40|87319.2|87269.2|87326.3|87276.3|87328.5|87278.5|87316.6|87266.6|60
1625670170000|2021-07-07 15:02:50|87327|87277|87333.9|87283.9|87334.1|87284.1|87325.7|87275.7|55
1625670180000|2021-07-07 15:03:00|87333.8|87283.8|87325.6|87275.6|87336.9|87286.9|87322.4|87272.4|62
1625670190000|2021-07-07 15:03:10|87325.3|87275.3|87312.4|87262.4|87325.7|87275.7|87311.9|87261.9|57
1625670200000|2021-07-07 15:03:20|87312.3|87262.3|87302.4|87252.4|87320.3|87270.3|87300.4|87250.4|56
1625670210000|2021-07-07 15:03:30|87301.5|87251.5|87303.5|87253.5|87304.8|87254.8|87300.2|87250.2|54
1625670220000|2021-07-07 15:03:40|87303.9|87253.9|87319.1|87269.1|87319.2|87269.2|87302.2|87252.2|62
1625670230000|2021-07-07 15:03:50|87320.4|87270.4|87310.6|87260.6|87322|87272|87310.2|87260.2|63
1625670240000|2021-07-07 15:04:00|87309.4|87259.4|87296.2|87246.2|87309.4|87259.4|87294.5|87244.5|63
1625670250000|2021-07-07 15:04:10|87295.2|87245.2|87295.2|87245.2|87300.3|87250.3|87284.2|87234.2|67
1625670260000|2021-07-07 15:04:20|87292.7|87242.7|87277.5|87227.5|87293.9|87243.9|87273.5|87223.5|60
1625670270000|2021-07-07 15:04:30|87278|87228|87271|87221|87287.9|87237.9|87270.4|87220.4|57
1625670280000|2021-07-07 15:04:40|87270.2|87220.2|87271.8|87221.8|87274.7|87224.7|87270.2|87220.2|47
1625670290000|2021-07-07 15:04:50|87271.7|87221.7|87271.3|87221.3|87273.7|87223.7|87270.5|87220.5|47
1625670300000|2021-07-07 15:05:00|87271.6|87221.6|87268|87218|87272.6|87222.6|87264.5|87214.5|55
1625670310000|2021-07-07 15:05:10|87268.1|87218.1|87265.9|87215.9|87268.4|87218.4|87264.5|87214.5|40
1625670320000|2021-07-07 15:05:20|87265.8|87215.8|87268.3|87218.3|87273.9|87223.9|87265.2|87215.2|56
1625670330000|2021-07-07 15:05:30|87267.1|87217.1|87260.1|87210.1|87268.3|87218.3|87259.6|87209.6|60
1625670340000|2021-07-07 15:05:40|87260.6|87210.6|87247.3|87197.3|87261.1|87211.1|87247.3|87197.3|55
1625670350000|2021-07-07 15:05:50|87248.3|87198.3|87250.8|87200.8|87252.8|87202.8|87246.9|87196.9|53
1625670360000|2021-07-07 15:06:00|87252.6|87202.6|87264.7|87214.7|87264.7|87214.7|87248.7|87198.7|57
1625670370000|2021-07-07 15:06:10|87264.2|87214.2|87258.6|87233.6|87273.7|87238.7|87258.3|87213.6|73
1625670380000|2021-07-07 15:06:20|87258.2|87233.2|87264.8|87239.8|87277.7|87239.8|87258.2|87223.7|61
1625670390000|2021-07-07 15:06:30|87263.9|87238.9|87277.3|87227.3|87279.3|87240.4|87262.3|87226.4|53
1625670400000|2021-07-07 15:06:40|87277.4|87227.4|87285.5|87235.5|87286.8|87236.8|87277.1|87227.1|71
1625670410000|2021-07-07 15:06:50|87285.4|87235.4|87297.7|87247.7|87304.3|87254.3|87284.8|87234.8|65
1625670420000|2021-07-07 15:07:00|87296.2|87246.2|87329.9|87279.9|87331.9|87281.9|87296.2|87246.2|62
1625670430000|2021-07-07 15:07:10|87330.3|87280.3|87368.3|87318.3|87368.3|87318.3|87330.1|87280.1|72
1625670440000|2021-07-07 15:07:20|87370.2|87320.2|87349.6|87299.6|87378.2|87328.2|87349.6|87299.6|67
1625670450000|2021-07-07 15:07:30|87351.5|87301.5|87343.8|87293.8|87352|87302|87341.9|87291.9|64
1625670460000|2021-07-07 15:07:40|87344.1|87294.1|87334.6|87284.6|87344.1|87294.1|87333.9|87283.9|65
1625670470000|2021-07-07 15:07:50|87334.2|87284.2|87341.3|87291.3|87342|87302.5|87327.5|87284.2|55
1625670480000|2021-07-07 15:08:00|87341.7|87291.7|87319.1|87269.1|87341.7|87291.9|87300.9|87261.4|65
1625670490000|2021-07-07 15:08:10|87319.2|87269.2|87325.9|87275.9|87327.3|87291.2|87312.2|87267|65
1625670500000|2021-07-07 15:08:20|87326.2|87276.2|87307|87282|87328.8|87288.7|87306.8|87269.5|61
1625670510000|2021-07-07 15:08:30|87306.4|87281.4|87320.4|87270.4|87324.7|87281.8|87303.4|87265|55
1625670520000|2021-07-07 15:08:40|87320.3|87270.3|87324.6|87274.6|87325.7|87286.1|87310.6|87268.8|71
1625670530000|2021-07-07 15:08:50|87325.2|87275.2|87326.3|87276.3|87327.9|87290.3|87313|87275.2|57
1625670540000|2021-07-07 15:09:00|87326.2|87276.2|87328.3|87278.3|87329.1|87293.3|87317.1|87275.5|55
1625670550000|2021-07-07 15:09:10|87328.5|87278.5|87356.5|87306.5|87358|87319.1|87324.6|87278|70
1625670560000|2021-07-07 15:09:20|87357.5|87307.5|87363.3|87313.3|87365.6|87326.1|87348.8|87306.9|61
1625670570000|2021-07-07 15:09:30|87365.4|87315.4|87392.5|87342.5|87393.2|87343.2|87358.4|87314.6|70
1625670580000|2021-07-07 15:09:40|87392.4|87342.4|87393.6|87343.6|87393.8|87343.8|87389.8|87339.8|69
1625670590000|2021-07-07 15:09:50|87393.5|87343.5|87394.3|87344.3|87401.4|87351.4|87391.9|87341.9|69
1625670600000|2021-07-07 15:10:00|87398.1|87348.1|87383.7|87333.7|87401.8|87351.8|87383|87333|63
1625670610000|2021-07-07 15:10:10|87383.4|87333.4|87396.4|87346.4|87396.4|87346.4|87382.3|87332.3|48
1625670620000|2021-07-07 15:10:20|87396.7|87346.7|87409.9|87359.9|87411.2|87361.2|87395.8|87345.8|65
1625670630000|2021-07-07 15:10:30|87409.6|87359.6|87414|87364|87416.8|87366.8|87407.3|87357.3|60
1625670640000|2021-07-07 15:10:40|87414.1|87364.1|87420.4|87370.4|87422.6|87372.6|87413.2|87363.2|52
1625670650000|2021-07-07 15:10:50|87420|87370|87419.6|87369.6|87428.4|87378.4|87418.8|87368.8|58
1625670660000|2021-07-07 15:11:00|87419.9|87369.9|87411|87361|87420.2|87370.2|87410.8|87360.8|55
1625670670000|2021-07-07 15:11:10|87410.9|87360.9|87406.9|87356.9|87414.6|87364.6|87403.9|87353.9|56
1625670680000|2021-07-07 15:11:20|87406.4|87356.4|87405.8|87355.8|87407.8|87357.8|87403.5|87353.5|63
1625670690000|2021-07-07 15:11:30|87405.7|87355.7|87406.7|87356.7|87408.4|87358.4|87400.7|87350.7|69
1625670700000|2021-07-07 15:11:40|87406.9|87356.9|87384.3|87359.3|87409|87378.9|87384|87347.3|61
1625670710000|2021-07-07 15:11:50|87384.2|87359.2|87416|87366|87417.7|87377.7|87384.2|87349.3|68
1625670720000|2021-07-07 15:12:00|87416.3|87366.3|87416|87366|87418.6|87377.6|87394.4|87356.9|64
1625670730000|2021-07-07 15:12:10|87415.9|87365.9|87406|87381|87416.8|87381|87397.8|87359.6|62
1625670740000|2021-07-07 15:12:20|87405.8|87380.8|87400.7|87375.7|87418.9|87381.6|87400.7|87362.1|48
1625670750000|2021-07-07 15:12:30|87402.1|87377.1|87410.7|87360.7|87414.4|87377.7|87402.1|87359.4|48
1625670760000|2021-07-07 15:12:40|87410.9|87360.9|87415.7|87365.7|87423|87382.1|87404.8|87360.8|48
1625670770000|2021-07-07 15:12:50|87415.9|87365.9|87421.3|87371.3|87422.6|87376.1|87401.1|87365.7|46
1625670780000|2021-07-07 15:13:00|87421.5|87371.5|87404.7|87354.7|87421.5|87371.5|87404.4|87354.4|54
1625670790000|2021-07-07 15:13:10|87405|87355|87420|87370|87420.2|87370.2|87403.7|87353.7|46
1625670800000|2021-07-07 15:13:20|87419.5|87369.5|87418.8|87368.8|87424.6|87387.1|87407.4|87368.7|44
1625670810000|2021-07-07 15:13:30|87419.8|87369.8|87414.7|87364.7|87419.8|87369.8|87412.1|87362.1|58
1625670820000|2021-07-07 15:13:40|87414.8|87364.8|87428|87378|87428|87378|87414.7|87364.7|62
1625670830000|2021-07-07 15:13:50|87430.6|87380.6|87432.6|87382.6|87433.6|87391.5|87416.5|87377.6|57
1625670840000|2021-07-07 15:14:00|87431.8|87381.8|87433.2|87383.2|87435.2|87399|87417.2|87377|67
1625670850000|2021-07-07 15:14:10|87432.2|87382.2|87447.6|87397.6|87450.2|87400.2|87431.7|87381.7|47
1625670860000|2021-07-07 15:14:20|87447.5|87397.5|87441.8|87391.8|87447.9|87397.9|87441.6|87391.6|49
1625670870000|2021-07-07 15:14:30|87441.9|87391.9|87437.6|87387.6|87442.1|87392.1|87437.3|87387.3|48
1625670880000|2021-07-07 15:14:40|87439|87389|87437.3|87387.3|87439|87398.4|87423.4|87385.3|43
1625670890000|2021-07-07 15:14:50|87436|87386|87419.1|87369.1|87436|87398.4|87410.3|87368.4|54
1625670900000|2021-07-07 15:15:00|87419.6|87369.6|87418|87368|87419.6|87380.3|87399.9|87362.6|57
1625670910000|2021-07-07 15:15:10|87418.4|87368.4|87411.2|87386.2|87419.7|87386.3|87407.4|87364.3|45
1625670920000|2021-07-07 15:15:20|87411.1|87386.1|87422.9|87372.9|87425.2|87386.1|87410.8|87370.6|41
1625670930000|2021-07-07 15:15:30|87420.4|87370.4|87418|87368|87421.7|87382|87406.4|87366.8|37
1625670940000|2021-07-07 15:15:40|87417.8|87367.8|87417.3|87367.3|87418.2|87368.2|87417.2|87367.2|23
1625670950000|2021-07-07 15:15:50|87417.2|87367.2|87419.3|87369.3|87419.5|87369.5|87417.2|87367.2|41
1625670960000|2021-07-07 15:16:00|87419.4|87369.4|87403.8|87378.8|87421.7|87379.2|87395.1|87359.2|48
1625670970000|2021-07-07 15:16:10|87404.8|87379.8|87414.7|87364.7|87414.7|87379.8|87399.5|87362.3|43
1625670980000|2021-07-07 15:16:20|87414.8|87364.8|87420.4|87370.4|87422.2|87383|87404.6|87364.8|48
1625670990000|2021-07-07 15:16:30|87420.1|87370.1|87415.9|87390.9|87426.1|87391.1|87411.5|87370|54
1625671000000|2021-07-07 15:16:40|87415.5|87390.5|87431.5|87381.5|87435.3|87398|87413.8|87377.7|53
1625671010000|2021-07-07 15:16:50|87429.6|87379.6|87418|87393|87432.4|87393.8|87412.6|87374.4|61
1625671020000|2021-07-07 15:17:00|87417.4|87392.4|87400.8|87375.8|87417.4|87392.4|87389.9|87348.8|66
1625671030000|2021-07-07 15:17:10|87401.2|87376.2|87405.4|87380.4|87416.3|87382.9|87401|87364|49
1625671040000|2021-07-07 15:17:20|87406.5|87381.5|87405.6|87380.6|87406.9|87381.9|87404.7|87379.7|30
1625671050000|2021-07-07 15:17:30|87405.8|87380.8|87411.1|87386.1|87411.1|87386.1|87404.8|87379.8|24
1625671060000|2021-07-07 15:17:40|87411.3|87386.3|87427.2|87377.2|87434.1|87398.5|87410.3|87373.9|41
1625671070000|2021-07-07 15:17:50|87427.6|87377.6|87414.4|87389.4|87428.1|87391.3|87413.8|87377|32
1625671080000|2021-07-07 15:18:00|87414.3|87389.3|87414.1|87389.1|87415.6|87390.6|87412.6|87387.6|34
1625671090000|2021-07-07 15:18:10|87414.5|87389.5|87414.7|87389.7|87415.2|87390.2|87411.3|87386.3|32
1625671100000|2021-07-07 15:18:20|87415.1|87390.1|87408.8|87358.8|87418.2|87390.1|87395.7|87357.7|56
1625671110000|2021-07-07 15:18:30|87409.1|87359.1|87383.5|87333.5|87409.1|87359.1|87370.9|87333.5|59
1625671120000|2021-07-07 15:18:40|87383.8|87333.8|87389.3|87339.3|87390.8|87352.9|87367|87326|56
1625671130000|2021-07-07 15:18:50|87390.5|87340.5|87393.7|87343.7|87396.8|87346.8|87390.5|87340.5|38
1625671140000|2021-07-07 15:19:00|87394.9|87344.9|87400.6|87350.6|87403|87363.2|87385.4|87344.3|44
1625671150000|2021-07-07 15:19:10|87400.3|87350.3|87393|87343|87410.9|87373|87379.9|87342.5|51
1625671160000|2021-07-07 15:19:20|87393.1|87343.1|87392.2|87367.2|87406.7|87373.6|87382.9|87343.1|58
1625671170000|2021-07-07 15:19:30|87392.4|87367.4|87400.6|87375.6|87414.9|87375.9|87391.5|87357.5|57
1625671180000|2021-07-07 15:19:40|87400.9|87375.9|87400.4|87375.4|87413.4|87376.9|87393.5|87356|47
1625671190000|2021-07-07 15:19:50|87400.2|87375.2|87398|87373|87413.5|87375.8|87396.6|87358.7|43
1625671200000|2021-07-07 15:20:00|87398.2|87373.2|87414.9|87364.9|87415.5|87373.2|87398.2|87358.9|55
1625671210000|2021-07-07 15:20:10|87415|87365|87411.5|87361.5|87415.5|87365.5|87410|87360|42
1625671220000|2021-07-07 15:20:20|87416.8|87366.8|87417.5|87367.5|87418.2|87368.2|87415.2|87365.2|48
1625671230000|2021-07-07 15:20:30|87417.6|87367.6|87423.9|87373.9|87423.9|87373.9|87417.2|87367.2|41
1625671240000|2021-07-07 15:20:40|87421|87371|87421.7|87371.7|87424.9|87374.9|87418.7|87368.7|52
1625671250000|2021-07-07 15:20:50|87422.4|87372.4|87424.9|87374.9|87426.3|87390.6|87412.3|87370.1|50
1625671260000|2021-07-07 15:21:00|87425|87375|87434.5|87384.5|87435.5|87385.5|87422.4|87372.4|55
1625671270000|2021-07-07 15:21:10|87434|87384|87425.6|87375.6|87434|87384|87422.1|87372.1|58
1625671280000|2021-07-07 15:21:20|87425.3|87375.3|87427.1|87377.1|87428.9|87378.9|87422.8|87372.8|42
1625671290000|2021-07-07 15:21:30|87429.6|87379.6|87421.5|87371.5|87429.6|87379.6|87418.9|87368.9|54
1625671300000|2021-07-07 15:21:40|87421.3|87371.3|87423|87373|87423.3|87373.3|87420|87370|42
1625671310000|2021-07-07 15:21:50|87422.8|87372.8|87425.2|87375.2|87428.7|87378.7|87415.4|87365.4|64
1625671320000|2021-07-07 15:22:00|87425.3|87375.3|87413.5|87363.5|87429.3|87379.3|87413.5|87363.5|55
1625671330000|2021-07-07 15:22:10|87413.7|87363.7|87423.2|87373.2|87423.6|87373.6|87413.2|87363.2|67
1625671340000|2021-07-07 15:22:20|87423.3|87373.3|87426|87376|87428.9|87378.9|87422.6|87372.6|64
1625671350000|2021-07-07 15:22:30|87426.2|87376.2|87438.5|87388.5|87440.3|87390.3|87426|87376|58
1625671360000|2021-07-07 15:22:40|87438.9|87388.9|87447.8|87397.8|87448.7|87398.7|87436.2|87386.2|66
1625671370000|2021-07-07 15:22:50|87447.9|87397.9|87454.3|87404.3|87454.6|87404.6|87443.7|87393.7|55
1625671380000|2021-07-07 15:23:00|87454.5|87404.5|87452.3|87402.3|87454.5|87404.5|87448.3|87398.3|49
1625671390000|2021-07-07 15:23:10|87452.2|87402.2|87439.3|87389.3|87452.2|87402.2|87429.6|87379.6|59
1625671400000|2021-07-07 15:23:20|87439.6|87389.6|87438.7|87388.7|87443.5|87393.5|87433|87383|58
1625671410000|2021-07-07 15:23:30|87438.1|87388.1|87427.8|87377.8|87438.3|87401|87425.7|87377.1|38
1625671420000|2021-07-07 15:23:40|87428.7|87378.7|87423.8|87373.8|87429.7|87379.7|87421.1|87371.1|54
1625671430000|2021-07-07 15:23:50|87423.4|87373.4|87422.6|87372.6|87425.1|87375.1|87422.6|87372.6|31
1625671440000|2021-07-07 15:24:00|87424.1|87374.1|87433.5|87383.5|87434.4|87384.4|87422.3|87372.3|55
1625671450000|2021-07-07 15:24:10|87432.7|87382.7|87444.1|87394.1|87448.9|87398.9|87432.6|87382.6|47
1625671460000|2021-07-07 15:24:20|87443.8|87393.8|87449.5|87399.5|87450.3|87400.3|87443.6|87393.6|41
1625671470000|2021-07-07 15:24:30|87449.9|87399.9|87450.6|87400.6|87452.9|87402.9|87448.3|87398.3|51
1625671480000|2021-07-07 15:24:40|87450.4|87400.4|87449.8|87399.8|87452|87402|87449.4|87399.4|37
1625671490000|2021-07-07 15:24:50|87450.1|87400.1|87469|87419|87469.7|87419.7|87450.1|87400.1|66
1625671500000|2021-07-07 15:25:00|87470.1|87420.1|87485.1|87435.1|87486.3|87436.3|87470.1|87420.1|66
1625671510000|2021-07-07 15:25:10|87485.5|87435.5|87475.7|87425.7|87486.5|87436.5|87474.9|87424.9|63
1625671520000|2021-07-07 15:25:20|87475.5|87425.5|87473.4|87423.4|87475.9|87425.9|87467.4|87417.4|54
1625671530000|2021-07-07 15:25:30|87471.4|87421.4|87491|87441|87492|87442|87470.7|87420.7|66
1625671540000|2021-07-07 15:25:40|87490.6|87440.6|87490.6|87440.6|87493.3|87443.3|87488.5|87438.5|49
1625671550000|2021-07-07 15:25:50|87491|87441|87492.4|87442.4|87496|87446|87490.8|87440.8|53
1625671560000|2021-07-07 15:26:00|87492.2|87442.2|87482.7|87432.7|87494.6|87444.6|87480.3|87430.3|61
1625671570000|2021-07-07 15:26:10|87482.2|87432.2|87481.4|87431.4|87483.8|87433.8|87479.9|87429.9|58
1625671580000|2021-07-07 15:26:20|87481.6|87431.6|87479.8|87429.8|87483|87433|87478.5|87428.5|48
1625671590000|2021-07-07 15:26:30|87479.5|87429.5|87491.1|87441.1|87491.8|87441.8|87478.8|87428.8|62
1625671600000|2021-07-07 15:26:40|87491.6|87441.6|87491.8|87441.8|87492.6|87442.6|87489|87439|43
1625671610000|2021-07-07 15:26:50|87490.5|87440.5|87484.2|87434.2|87493.3|87443.3|87484.2|87434.2|54
1625671620000|2021-07-07 15:27:00|87484.1|87434.1|87487.9|87437.9|87488.5|87438.5|87484.1|87434.1|41
1625671630000|2021-07-07 15:27:10|87488.1|87438.1|87490.9|87440.9|87491|87441|87487.3|87437.3|46
1625671640000|2021-07-07 15:27:20|87490.1|87440.1|87493.4|87443.4|87494.6|87444.6|87490.1|87440.1|51
1625671650000|2021-07-07 15:27:30|87493.3|87443.3|87495.3|87445.3|87498|87448|87493.3|87443.3|47
1625671660000|2021-07-07 15:27:40|87495.4|87445.4|87493.2|87443.2|87496.7|87446.7|87492|87442|53
1625671670000|2021-07-07 15:27:50|87493.1|87443.1|87497.7|87447.7|87503.7|87453.7|87493.1|87443.1|53
1625671680000|2021-07-07 15:28:00|87497.6|87447.6|87493.4|87443.4|87497.6|87453.6|87477.1|87436.7|67
1625671690000|2021-07-07 15:28:10|87492.7|87442.7|87492.8|87442.8|87495|87445|87490.9|87440.9|59
1625671700000|2021-07-07 15:28:20|87494.5|87444.5|87495.2|87445.2|87496.3|87446.3|87493|87443|53
1625671710000|2021-07-07 15:28:30|87495.8|87445.8|87494.7|87444.7|87497.9|87447.9|87493|87443|38
1625671720000|2021-07-07 15:28:40|87494.9|87444.9|87495.7|87445.7|87495.8|87445.8|87493.5|87443.5|35
1625671730000|2021-07-07 15:28:50|87494.8|87444.8|87493.5|87443.5|87498|87448|87489.2|87439.2|58
1625671740000|2021-07-07 15:29:00|87493.2|87443.2|87487.9|87462.9|87500.2|87462.9|87487.9|87441.6|52
1625671750000|2021-07-07 15:29:10|87498.2|87448.2|87490.5|87440.5|87498.9|87462.2|87486|87439.7|36
1625671760000|2021-07-07 15:29:20|87490.1|87440.1|87483.1|87433.1|87491.9|87441.9|87483.1|87433.1|64
1625671770000|2021-07-07 15:29:30|87483.5|87433.5|87482.6|87432.6|87487.4|87437.4|87480.2|87430.2|56
1625671780000|2021-07-07 15:29:40|87482.9|87432.9|87475.7|87425.7|87483.1|87437.9|87460.4|87424.8|63
1625671790000|2021-07-07 15:29:50|87475.6|87425.6|87481.5|87431.5|87481.7|87431.7|87475.5|87425.5|68
1625671800000|2021-07-07 15:30:00|87480.3|87430.3|87488.4|87438.4|87488.4|87438.4|87479.9|87429.9|66
1625671810000|2021-07-07 15:30:10|87488.2|87438.2|87484|87434|87491.2|87441.2|87483.4|87433.4|63
1625671820000|2021-07-07 15:30:20|87484.1|87434.1|87446.2|87396.2|87485.9|87435.9|87445|87395|66
1625671830000|2021-07-07 15:30:30|87446|87396|87404.5|87354.5|87451|87401|87379.1|87246|75
1625671840000|2021-07-07 15:30:40|87403.1|87353.1|87443.3|87393.3|87458.6|87408.6|87399.5|87349.5|76
1625671850000|2021-07-07 15:30:50|87444.9|87394.9|87452|87402|87452.1|87402.1|87442|87392|65
1625671860000|2021-07-07 15:31:00|87451.6|87401.6|87455|87405|87456.7|87406.7|87448.5|87398.5|56
1625671870000|2021-07-07 15:31:10|87455.2|87405.2|87453.6|87403.6|87455.9|87405.9|87453.1|87403.1|46
1625671880000|2021-07-07 15:31:20|87454.8|87404.8|87461.3|87411.3|87461.4|87411.4|87453.7|87403.7|50
1625671890000|2021-07-07 15:31:30|87460.7|87410.7|87462.6|87412.6|87465.8|87415.8|87458|87408|56
1625671900000|2021-07-07 15:31:40|87462|87412|87461.9|87411.9|87464.2|87414.2|87459.3|87409.3|54
1625671910000|2021-07-07 15:31:50|87461.3|87411.3|87459.6|87409.6|87461.3|87411.3|87459.5|87409.5|28
1625671920000|2021-07-07 15:32:00|87459.5|87409.5|87457.6|87407.6|87460.9|87410.9|87455.9|87405.9|40
1625671930000|2021-07-07 15:32:10|87457.3|87407.3|87462.7|87412.7|87463.3|87413.3|87456.8|87406.8|60
1625671940000|2021-07-07 15:32:20|87462.4|87412.4|87461.9|87411.9|87466.8|87416.8|87460.2|87410.2|50
1625671950000|2021-07-07 15:32:30|87462.1|87412.1|87468.8|87418.8|87469.1|87419.1|87461.7|87411.7|54
1625671960000|2021-07-07 15:32:40|87468.5|87418.5|87476.6|87426.6|87481|87431|87468.1|87418.1|64
1625671970000|2021-07-07 15:32:50|87476.7|87426.7|87472.9|87422.9|87480|87430|87472.4|87422.4|51
1625671980000|2021-07-07 15:33:00|87473|87423|87471.4|87421.4|87477.6|87427.6|87471.4|87421.4|52
1625671990000|2021-07-07 15:33:10|87471.6|87421.6|87474.3|87424.3|87474.3|87424.3|87468.5|87418.5|60
1625672000000|2021-07-07 15:33:20|87473.5|87423.5|87480.4|87430.4|87483.1|87433.1|87472.6|87422.6|55
1625672010000|2021-07-07 15:33:30|87479.6|87429.6|87483|87433|87483.6|87433.6|87478|87428|52
1625672020000|2021-07-07 15:33:40|87484.9|87434.9|87486.3|87436.3|87487.7|87437.7|87482.1|87432.1|55
1625672030000|2021-07-07 15:33:50|87485.9|87435.9|87487.4|87437.4|87487.7|87437.7|87481.3|87431.3|57
1625672040000|2021-07-07 15:34:00|87487|87437|87477.2|87427.2|87487.3|87437.3|87476.2|87426.2|53
1625672050000|2021-07-07 15:34:10|87477.3|87427.3|87475.9|87425.9|87478.5|87436.3|87458.8|87422.9|54
1625672060000|2021-07-07 15:34:20|87475.3|87425.3|87468.6|87418.6|87475.3|87425.3|87463.7|87413.7|66
1625672070000|2021-07-07 15:34:30|87466.2|87416.2|87478.3|87428.3|87481|87431|87466.2|87416.2|66
1625672080000|2021-07-07 15:34:40|87479.1|87429.1|87477.5|87427.5|87479.1|87429.1|87476.6|87426.6|45
1625672090000|2021-07-07 15:34:50|87477.3|87427.3|87476.4|87426.4|87478.5|87428.5|87472.6|87422.6|55
1625672100000|2021-07-07 15:35:00|87476.5|87426.5|87468.1|87418.1|87476.7|87426.7|87465.5|87415.5|59
1625672110000|2021-07-07 15:35:10|87467.8|87417.8|87467.7|87417.7|87468.9|87418.9|87466.3|87416.3|40
1625672120000|2021-07-07 15:35:20|87467.4|87417.4|87465.6|87415.6|87470.3|87420.3|87465.6|87415.6|55
1625672130000|2021-07-07 15:35:30|87466|87416|87465.6|87415.6|87468.5|87418.5|87464.9|87414.9|49
1625672140000|2021-07-07 15:35:40|87465.1|87415.1|87460.4|87410.4|87465.9|87415.9|87460.4|87410.4|45
1625672150000|2021-07-07 15:35:50|87460.6|87410.6|87452.3|87402.3|87460.6|87410.6|87448.5|87398.5|59
1625672160000|2021-07-07 15:36:00|87452.8|87402.8|87456.5|87406.5|87458.4|87408.4|87449.8|87399.8|50
1625672170000|2021-07-07 15:36:10|87455.3|87405.3|87456.1|87406.1|87462.8|87412.8|87454.1|87404.1|55
1625672180000|2021-07-07 15:36:20|87456.4|87406.4|87453.1|87403.1|87457.3|87407.3|87444.7|87394.7|57
1625672190000|2021-07-07 15:36:30|87453.2|87403.2|87436.1|87386.1|87453.2|87409.3|87433.7|87386.1|61
1625672200000|2021-07-07 15:36:40|87434.4|87384.4|87430.5|87380.5|87438.8|87388.8|87428.8|87378.8|62
1625672210000|2021-07-07 15:36:50|87429.5|87379.5|87426.8|87376.8|87430.3|87380.3|87423.1|87373.1|59
1625672220000|2021-07-07 15:37:00|87426.4|87376.4|87428.1|87378.1|87428.8|87378.8|87425.7|87375.7|49
1625672230000|2021-07-07 15:37:10|87427.1|87377.1|87420.6|87370.6|87427.9|87377.9|87418.9|87368.9|43
1625672240000|2021-07-07 15:37:20|87421|87371|87415|87365|87421.1|87371.1|87414.2|87364.2|58
1625672250000|2021-07-07 15:37:30|87413.1|87363.1|87409.1|87359.1|87413.7|87363.7|87404.7|87354.7|56
1625672260000|2021-07-07 15:37:40|87409.3|87359.3|87417.2|87367.2|87417.9|87367.9|87407.4|87357.4|52
1625672270000|2021-07-07 15:37:50|87418.1|87368.1|87420.7|87370.7|87421.6|87385.2|87410.2|87365.9|57
1625672280000|2021-07-07 15:38:00|87419.6|87369.6|87410.9|87360.9|87420.6|87370.6|87410.7|87360.7|67
1625672290000|2021-07-07 15:38:10|87409.5|87359.5|87408.2|87358.2|87412.3|87362.3|87407|87357|77
1625672300000|2021-07-07 15:38:20|87407.6|87357.6|87400.1|87350.1|87408.2|87358.2|87399.9|87349.9|64
1625672310000|2021-07-07 15:38:30|87400.5|87350.5|87397.2|87347.2|87400.6|87350.6|87397.2|87347.2|48
1625672320000|2021-07-07 15:38:40|87397.4|87347.4|87388.6|87338.6|87398.7|87348.7|87388.6|87338.6|66
1625672330000|2021-07-07 15:38:50|87388.2|87338.2|87387.1|87337.1|87389.5|87339.5|87385.9|87335.9|62
1625672340000|2021-07-07 15:39:00|87387.2|87337.2|87391.2|87341.2|87391.7|87341.7|87384.9|87334.9|77
1625672350000|2021-07-07 15:39:10|87391.9|87341.9|87384.7|87334.7|87391.9|87341.9|87383.4|87333.4|67
1625672360000|2021-07-07 15:39:20|87386.4|87336.4|87382.9|87332.9|87386.5|87336.5|87379.6|87329.6|77
1625672370000|2021-07-07 15:39:30|87382.6|87332.6|87376.3|87326.3|87383.5|87333.5|87376.3|87326.3|75
1625672380000|2021-07-07 15:39:40|87376.2|87326.2|87372.6|87322.6|87377.2|87327.2|87369.9|87319.9|66
1625672390000|2021-07-07 15:39:50|87373.2|87323.2|87364.5|87314.5|87373.8|87323.8|87364.5|87314.5|69
1625672400000|2021-07-07 15:40:00|87365.2|87315.2|87359.9|87309.9|87365.3|87315.3|87359.6|87309.6|61
1625672410000|2021-07-07 15:40:10|87360|87310|87352|87302|87360|87310|87352|87302|54
1625672420000|2021-07-07 15:40:20|87355.2|87305.2|87356|87306|87357.2|87307.2|87354.8|87304.8|40
1625672430000|2021-07-07 15:40:30|87355.8|87305.8|87355.4|87305.4|87357|87307|87355.4|87305.4|32
1625672440000|2021-07-07 15:40:40|87355.5|87305.5|87355.9|87305.9|87357|87307|87354.9|87304.9|33
1625672450000|2021-07-07 15:40:50|87355.6|87305.6|87359.1|87309.1|87359.4|87309.4|87355.6|87305.6|44
1625672460000|2021-07-07 15:41:00|87359.2|87309.2|87363.6|87313.6|87364.9|87314.9|87359.2|87309.2|51
1625672470000|2021-07-07 15:41:10|87364.1|87314.1|87364.5|87314.5|87365.6|87315.6|87362|87312|37
1625672480000|2021-07-07 15:41:20|87364.4|87314.4|87356.4|87306.4|87364.4|87314.4|87339.2|87306.4|35
1625672490000|2021-07-07 15:41:30|87356.7|87306.7|87352.7|87302.7|87356.8|87315.5|87339.4|87301.1|44
1625672500000|2021-07-07 15:41:40|87352.5|87302.5|87353.9|87303.9|87353.9|87309.6|87334.4|87297|57
1625672510000|2021-07-07 15:41:50|87353.7|87303.7|87352.1|87302.1|87357.1|87307.1|87351.7|87301.7|54
1625672520000|2021-07-07 15:42:00|87351.2|87301.2|87353.5|87303.5|87355.7|87305.7|87351.2|87301.2|49
1625672530000|2021-07-07 15:42:10|87353.6|87303.6|87351.8|87301.8|87353.7|87303.7|87349.2|87299.2|41
1625672540000|2021-07-07 15:42:20|87351.9|87301.9|87346.8|87296.8|87352.2|87302.2|87345.8|87295.8|58
1625672550000|2021-07-07 15:42:30|87347.2|87297.2|87337|87312|87351|87313.4|87332.9|87293.8|68
1625672560000|2021-07-07 15:42:40|87340.6|87315.6|87349.7|87299.7|87354.1|87315.6|87338|87299.6|61
1625672570000|2021-07-07 15:42:50|87351.4|87301.4|87344.5|87294.5|87353.9|87303.9|87344.5|87294.5|56
1625672580000|2021-07-07 15:43:00|87331|87306|87334.6|87284.6|87345.6|87306|87331|87284.6|61
1625672590000|2021-07-07 15:43:10|87337|87287|87338.9|87288.9|87341.1|87291.1|87332.3|87282.3|56
1625672600000|2021-07-07 15:43:20|87339.6|87289.6|87333.3|87283.3|87340.3|87290.3|87333.1|87283.1|64
1625672610000|2021-07-07 15:43:30|87332.6|87282.6|87333.9|87283.9|87337.8|87300.9|87321.5|87279|56
1625672620000|2021-07-07 15:43:40|87334|87284|87331.7|87281.7|87335.2|87295.1|87314.2|87277.5|57
1625672630000|2021-07-07 15:43:50|87331.2|87281.2|87334.8|87284.8|87336.2|87286.2|87328.8|87278.8|46
1625672640000|2021-07-07 15:44:00|87337.5|87287.5|87335.9|87285.9|87338.2|87288.2|87335.4|87285.4|41
1625672650000|2021-07-07 15:44:10|87337.3|87287.3|87339.4|87289.4|87340.8|87290.8|87336.5|87286.5|55
1625672660000|2021-07-07 15:44:20|87339.3|87289.3|87338.9|87288.9|87339.3|87289.3|87338|87288|39
1625672670000|2021-07-07 15:44:30|87338.8|87288.8|87339|87289|87339.1|87289.1|87330.3|87280.3|51
1625672680000|2021-07-07 15:44:40|87338.3|87288.3|87336.6|87286.6|87338.4|87288.4|87336.6|87286.6|32
1625672690000|2021-07-07 15:44:50|87336.2|87286.2|87334|87284|87336.2|87286.2|87332.6|87282.6|40
1625672700000|2021-07-07 15:45:00|87333.6|87283.6|87336|87286|87337.9|87287.9|87330.1|87280.1|60
1625672710000|2021-07-07 15:45:10|87336.3|87286.3|87326.3|87301.3|87337.5|87301.3|87321.2|87281.8|45
1625672720000|2021-07-07 15:45:20|87326.2|87301.2|87338.7|87288.7|87341.6|87301.2|87326.2|87287.5|65
1625672730000|2021-07-07 15:45:30|87339.4|87289.4|87338.8|87288.8|87340.4|87290.4|87338.3|87288.3|42
1625672740000|2021-07-07 15:45:40|87338.7|87288.7|87344|87294|87344|87294|87335.4|87285.4|43
1625672750000|2021-07-07 15:45:50|87343.4|87293.4|87371.3|87321.3|87371.9|87321.9|87343.3|87293.3|42
1625672760000|2021-07-07 15:46:00|87370.3|87320.3|87382.9|87332.9|87383.6|87333.6|87370.3|87320.3|45
1625672770000|2021-07-07 15:46:10|87383.1|87333.1|87382.7|87332.7|87383.3|87333.3|87382.4|87332.4|27
1625672780000|2021-07-07 15:46:20|87381.7|87331.7|87383.2|87333.2|87383.5|87333.5|87381.7|87331.7|20
1625672790000|2021-07-07 15:46:30|87382.9|87332.9|87382.5|87332.5|87386|87336|87382.3|87332.3|33
1625672800000|2021-07-07 15:46:40|87382.7|87332.7|87388.7|87338.7|87391.7|87341.7|87382.2|87332.2|44
1625672810000|2021-07-07 15:46:50|87383.8|87358.8|87379.1|87354.1|87393|87359.8|87377.6|87338.4|57
1625672820000|2021-07-07 15:47:00|87379.3|87354.3|87386.6|87336.6|87388.9|87354.3|87374|87335.1|42
1625672830000|2021-07-07 15:47:10|87386.8|87336.8|87389.8|87339.8|87390.1|87353.9|87377.1|87334.7|44
1625672840000|2021-07-07 15:47:20|87390.3|87340.3|87388.6|87338.6|87390.3|87340.3|87387|87337|42
1625672850000|2021-07-07 15:47:30|87389|87339|87381.4|87356.4|87392.2|87356.9|87379.2|87336.9|47
1625672860000|2021-07-07 15:47:40|87381.2|87356.2|87374.5|87349.5|87389.3|87357.1|87371.9|87333.7|51
1625672870000|2021-07-07 15:47:50|87385.9|87335.9|87386.5|87336.5|87387.2|87337.2|87384.2|87334.2|52
1625672880000|2021-07-07 15:48:00|87385.9|87335.9|87387|87337|87388.3|87338.3|87385.7|87335.7|45
1625672890000|2021-07-07 15:48:10|87387.2|87337.2|87373.8|87348.8|87388.6|87351|87373.6|87335.1|44
1625672900000|2021-07-07 15:48:20|87386.1|87336.1|87373.5|87348.5|87387.8|87349.8|87372.6|87335.9|44
1625672910000|2021-07-07 15:48:30|87374.2|87349.2|87387.5|87337.5|87389|87349.2|87373.3|87335.9|49
1625672920000|2021-07-07 15:48:40|87387.3|87337.3|87431|87381|87431|87381|87387.3|87337.3|39
1625672930000|2021-07-07 15:48:50|87436.9|87386.9|87439.7|87389.7|87440.2|87390.2|87431.9|87381.9|61
1625672940000|2021-07-07 15:49:00|87440.6|87390.6|87435.7|87385.7|87440.9|87390.9|87432.5|87382.5|66
1625672950000|2021-07-07 15:49:10|87436|87386|87437.9|87387.9|87438.9|87388.9|87435.2|87385.2|40
1625672960000|2021-07-07 15:49:20|87437.5|87387.5|87432.8|87382.8|87439.2|87389.2|87432.8|87382.8|50
1625672970000|2021-07-07 15:49:30|87433.4|87383.4|87434.6|87384.6|87437.5|87387.5|87429.5|87379.5|54
1625672980000|2021-07-07 15:49:40|87434.5|87384.5|87435.6|87385.6|87436.2|87386.2|87432.7|87382.7|46
1625672990000|2021-07-07 15:49:50|87435.2|87385.2|87430.9|87380.9|87436.3|87386.3|87430.6|87380.6|54
1625673000000|2021-07-07 15:50:00|87431.6|87381.6|87391.9|87341.9|87432.5|87382.5|87379.6|87341.9|67
1625673010000|2021-07-07 15:50:10|87393.1|87343.1|87374.8|87324.8|87393.3|87355.2|87373.7|87323.7|61
1625673020000|2021-07-07 15:50:20|87374.9|87324.9|87369.1|87319.1|87374.9|87324.9|87369|87319|63
1625673030000|2021-07-07 15:50:30|87369.4|87319.4|87358.8|87333.8|87372|87334.5|87357.1|87317|53
1625673040000|2021-07-07 15:50:40|87372.2|87322.2|87371|87321|87374.5|87324.5|87370.7|87320.7|51
1625673050000|2021-07-07 15:50:50|87370.9|87320.9|87371.2|87321.2|87375.1|87325.1|87370.8|87320.8|46
1625673060000|2021-07-07 15:51:00|87371.1|87321.1|87368.6|87318.6|87371.1|87321.1|87367.7|87317.7|47
1625673070000|2021-07-07 15:51:10|87368.7|87318.7|87369.6|87319.6|87371|87321|87368.2|87318.2|31
1625673080000|2021-07-07 15:51:20|87370|87320|87365.4|87315.4|87372.7|87322.7|87364.4|87314.4|42
1625673090000|2021-07-07 15:51:30|87363.3|87313.3|87362.1|87312.1|87364|87314|87361|87311|56
1625673100000|2021-07-07 15:51:40|87362.3|87312.3|87364.3|87314.3|87365|87315|87361.3|87311.3|44
1625673110000|2021-07-07 15:51:50|87364.4|87314.4|87359.6|87309.6|87364.7|87314.7|87359.1|87309.1|43
1625673120000|2021-07-07 15:52:00|87359.4|87309.4|87361.9|87311.9|87362.6|87312.6|87357.7|87307.7|46
1625673130000|2021-07-07 15:52:10|87362.4|87312.4|87363.1|87313.1|87363.2|87313.2|87361.3|87311.3|38
1625673140000|2021-07-07 15:52:20|87363|87313|87361.6|87311.6|87363|87313|87359.9|87309.9|30
1625673150000|2021-07-07 15:52:30|87362|87312|87361.3|87311.3|87367.7|87329.9|87352.8|87311.3|40
1625673160000|2021-07-07 15:52:40|87361.6|87311.6|87363.8|87313.8|87364.6|87314.6|87360.8|87310.8|26
1625673170000|2021-07-07 15:52:50|87364.1|87314.1|87370.2|87320.2|87380.6|87335|87356.3|87313.5|62
1625673180000|2021-07-07 15:53:00|87370.6|87320.6|87369.1|87344.1|87383.5|87344.7|87365.4|87320.5|46
1625673190000|2021-07-07 15:53:10|87369.3|87344.3|87381.4|87331.4|87384.3|87350.2|87368.7|87330.3|69
1625673200000|2021-07-07 15:53:20|87381.5|87331.5|87401.6|87351.6|87406.2|87369.2|87367.5|87327|70
1625673210000|2021-07-07 15:53:30|87400.8|87350.8|87401|87351|87402.4|87352.4|87398.6|87348.6|72
1625673220000|2021-07-07 15:53:40|87400.5|87350.5|87399.5|87349.5|87404.1|87364.9|87389.3|87348.1|58
1625673230000|2021-07-07 15:53:50|87399.3|87349.3|87396.7|87346.7|87399.5|87349.5|87396.7|87346.7|27
1625673240000|2021-07-07 15:54:00|87397.1|87347.1|87409.5|87384.5|87421.9|87384.5|87396.6|87346.6|53
1625673250000|2021-07-07 15:54:10|87409|87384|87430.6|87380.6|87432.8|87395.3|87409|87371.5|48
1625673260000|2021-07-07 15:54:20|87430.3|87380.3|87431.7|87381.7|87432.4|87382.4|87429.5|87379.5|34
1625673270000|2021-07-07 15:54:30|87430.4|87380.4|87431.1|87381.1|87431.8|87396.3|87418.9|87380.4|37
1625673280000|2021-07-07 15:54:40|87430.8|87380.8|87430.7|87380.7|87432.8|87395.5|87417.8|87378.8|45
1625673290000|2021-07-07 15:54:50|87430|87380|87430.7|87380.7|87432.8|87382.8|87430|87380|39
1625673300000|2021-07-07 15:55:00|87430.4|87380.4|87427.5|87377.5|87431.7|87381.7|87425.9|87375.9|29
1625673310000|2021-07-07 15:55:10|87414.4|87389.4|87426.4|87376.4|87426.6|87389.6|87412.1|87372.4|46
1625673320000|2021-07-07 15:55:20|87426.2|87376.2|87430|87380|87431.2|87381.2|87426|87376|55
1625673330000|2021-07-07 15:55:30|87429.8|87379.8|87430.6|87380.6|87432.7|87382.7|87429.1|87379.1|40
1625673340000|2021-07-07 15:55:40|87429.5|87379.5|87431.5|87381.5|87432|87382|87427.2|87377.2|53
1625673350000|2021-07-07 15:55:50|87431.2|87381.2|87425.5|87375.5|87434.3|87391.7|87414.7|87375.5|38
1625673360000|2021-07-07 15:56:00|87425.3|87375.3|87422.3|87372.3|87427.1|87389.3|87409.3|87371.7|57
1625673370000|2021-07-07 15:56:10|87422.2|87372.2|87442.3|87392.3|87442.7|87404.2|87420.5|87370.5|60
1625673380000|2021-07-07 15:56:20|87441.6|87391.6|87433.7|87408.7|87445.4|87408.9|87430|87390.4|50
1625673390000|2021-07-07 15:56:30|87432.8|87407.8|87441.2|87391.2|87444.7|87407.8|87430.9|87387.1|65
1625673400000|2021-07-07 15:56:40|87441.3|87391.3|87439.7|87389.7|87442.3|87392.3|87438.1|87388.1|39
1625673410000|2021-07-07 15:56:50|87441.1|87391.1|87439.9|87389.9|87441.3|87391.3|87439.2|87389.2|48
1625673420000|2021-07-07 15:57:00|87440.1|87390.1|87439.7|87389.7|87440.8|87390.8|87439.2|87389.2|35
1625673430000|2021-07-07 15:57:10|87439.9|87389.9|87429.9|87379.9|87439.9|87398.1|87419.4|87379.2|65
1625673440000|2021-07-07 15:57:20|87416.8|87391.8|87418.2|87368.2|87429.7|87392.4|87415.8|87365.8|71
1625673450000|2021-07-07 15:57:30|87419.9|87369.9|87418.5|87368.5|87422|87372|87417.9|87367.9|62
1625673460000|2021-07-07 15:57:40|87418.8|87368.8|87416|87366|87420.8|87370.8|87413.1|87363.1|71
1625673470000|2021-07-07 15:57:50|87414.8|87364.8|87416.8|87366.8|87417.8|87367.8|87414.4|87364.4|72
1625673480000|2021-07-07 15:58:00|87418.1|87368.1|87405.8|87355.8|87418.3|87368.3|87402.4|87352.4|69
1625673490000|2021-07-07 15:58:10|87406.4|87356.4|87404.4|87354.4|87407.4|87357.4|87403.1|87353.1|63
1625673500000|2021-07-07 15:58:20|87404.3|87354.3|87399.4|87349.4|87405.2|87362.1|87385.6|87349.2|63
1625673510000|2021-07-07 15:58:30|87399.5|87349.5|87383.9|87358.9|87399.5|87359|87381.9|87345|45
1625673520000|2021-07-07 15:58:40|87384|87359|87383.1|87358.1|87386.2|87361.2|87382|87357|50
1625673530000|2021-07-07 15:58:50|87382.9|87357.9|87379.4|87354.4|87390.1|87360.2|87379.4|87340.1|52
1625673540000|2021-07-07 15:59:00|87376.7|87351.7|87372.6|87347.6|87391.8|87354.2|87372.6|87340.7|65
1625673550000|2021-07-07 15:59:10|87372|87347|87373.9|87323.9|87378.5|87347|87370.2|87320.2|65
1625673560000|2021-07-07 15:59:20|87372.7|87322.7|87373|87323|87377.2|87334.9|87359.6|87322|60
1625673570000|2021-07-07 15:59:30|87373.2|87323.2|87376|87326|87376|87326|87372.4|87322.4|52
1625673580000|2021-07-07 15:59:40|87370.3|87320.3|87387.8|87337.8|87388.8|87338.8|87353.2|87313|63
1625673590000|2021-07-07 15:59:50|87389.5|87339.5|87409|87359|87410.2|87360.2|87387.8|87337.8|69
1625673600000|2021-07-07 16:00:00|87410.8|87360.8|87396.6|87346.6|87412|87362|87393.6|87343.6|58
1625673610000|2021-07-07 16:00:10|87395.3|87345.3|87391.1|87341.1|87397.3|87347.3|87385.1|87335.1|45
1625673620000|2021-07-07 16:00:20|87389.8|87339.8|87394.9|87344.9|87396.1|87346.1|87389.5|87339.5|58
1625673630000|2021-07-07 16:00:30|87395.1|87345.1|87399.1|87349.1|87399.1|87349.1|87394.2|87344.2|47
1625673640000|2021-07-07 16:00:40|87398.8|87348.8|87395.5|87345.5|87399.6|87349.6|87395.1|87345.1|47
1625673650000|2021-07-07 16:00:50|87395.9|87345.9|87392.7|87342.7|87397.1|87347.1|87392.3|87342.3|56
1625673660000|2021-07-07 16:01:00|87395.4|87345.4|87396.5|87346.5|87398|87348|87391.8|87341.8|51
1625673670000|2021-07-07 16:01:10|87396.6|87346.6|87391|87341|87396.6|87346.6|87390.6|87340.6|35
1625673680000|2021-07-07 16:01:20|87390.8|87340.8|87382.9|87332.9|87390.8|87340.8|87382.9|87332.9|52
1625673690000|2021-07-07 16:01:30|87381.6|87331.6|87382.4|87332.4|87391|87341|87380.4|87330.4|61
1625673700000|2021-07-07 16:01:40|87382.7|87332.7|87377.4|87327.4|87387.1|87337.1|87376.4|87326.4|54
1625673710000|2021-07-07 16:01:50|87377|87327|87383.1|87333.1|87385.4|87335.4|87376.1|87326.1|45
1625673720000|2021-07-07 16:02:00|87384.1|87334.1|87401.8|87351.8|87405|87355|87383.2|87333.2|65
1625673730000|2021-07-07 16:02:10|87402|87352|87403.8|87353.8|87406.2|87356.2|87401.3|87351.3|35
1625673740000|2021-07-07 16:02:20|87404.1|87354.1|87407|87357|87408.8|87358.8|87403.7|87353.7|44
1625673750000|2021-07-07 16:02:30|87407.1|87357.1|87409.7|87359.7|87410.2|87360.2|87405.7|87355.7|38
1625673760000|2021-07-07 16:02:40|87410.3|87360.3|87407.3|87357.3|87410.8|87360.8|87406.1|87356.1|38
1625673770000|2021-07-07 16:02:50|87407.1|87357.1|87402|87352|87407.1|87367.1|87391.8|87351.5|47
1625673780000|2021-07-07 16:03:00|87402.8|87352.8|87397.6|87347.6|87403.3|87353.3|87397.6|87347.6|51
1625673790000|2021-07-07 16:03:10|87397.8|87347.8|87400.2|87350.2|87401.3|87351.3|87397.8|87347.8|54
1625673800000|2021-07-07 16:03:20|87399.9|87349.9|87397.2|87347.2|87400.7|87350.7|87396.4|87346.4|44
1625673810000|2021-07-07 16:03:30|87396.5|87346.5|87399.9|87349.9|87403.6|87353.6|87395.8|87345.8|41
1625673820000|2021-07-07 16:03:40|87400.2|87350.2|87394.2|87344.2|87400.2|87350.2|87394.2|87344.2|60
1625673830000|2021-07-07 16:03:50|87394.1|87344.1|87379.5|87329.5|87394.1|87344.1|87379.5|87329.5|61
1625673840000|2021-07-07 16:04:00|87380.8|87330.8|87381.7|87331.7|87388.8|87338.8|87378.9|87328.9|67
1625673850000|2021-07-07 16:04:10|87381.3|87331.3|87385.4|87335.4|87386|87336|87380.2|87330.2|38
1625673860000|2021-07-07 16:04:20|87384.7|87334.7|87381.3|87331.3|87386.2|87336.2|87381.3|87331.3|52
1625673870000|2021-07-07 16:04:30|87380.8|87330.8|87379.8|87329.8|87383.9|87333.9|87378.4|87328.4|59
1625673880000|2021-07-07 16:04:40|87379.6|87329.6|87377.9|87327.9|87380.3|87330.3|87376.5|87326.5|50
1625673890000|2021-07-07 16:04:50|87378.3|87328.3|87380.8|87330.8|87384.1|87334.1|87377.6|87327.6|64
1625673900000|2021-07-07 16:05:00|87380.9|87330.9|87376.9|87326.9|87381.5|87331.5|87376.9|87326.9|66
1625673910000|2021-07-07 16:05:10|87377.4|87327.4|87377.4|87327.4|87379.4|87329.4|87374.8|87324.8|58
1625673920000|2021-07-07 16:05:20|87377.6|87327.6|87376.2|87326.2|87378.6|87328.6|87375.7|87325.7|38
1625673930000|2021-07-07 16:05:30|87376.3|87326.3|87383|87333|87385.8|87335.8|87375|87325|62
1625673940000|2021-07-07 16:05:40|87382.2|87332.2|87382.5|87332.5|87392.4|87342.4|87381.6|87331.6|39
1625673950000|2021-07-07 16:05:50|87383.6|87333.6|87381.1|87331.1|87384.9|87334.9|87378.9|87328.9|35
1625673960000|2021-07-07 16:06:00|87381.7|87331.7|87384.8|87334.8|87386.1|87336.1|87379.6|87329.6|38
1625673970000|2021-07-07 16:06:10|87384|87334|87383.9|87333.9|87385.6|87335.6|87382.3|87332.3|40
1625673980000|2021-07-07 16:06:20|87383.5|87333.5|87388.7|87338.7|87391.3|87341.3|87383.5|87333.5|32
1625673990000|2021-07-07 16:06:30|87388.4|87338.4|87382.9|87332.9|87388.4|87338.4|87382|87332|33
1625674000000|2021-07-07 16:06:40|87385.1|87335.1|87385.5|87335.5|87387|87337|87383.2|87333.2|36
1625674010000|2021-07-07 16:06:50|87385.1|87335.1|87390.3|87340.3|87390.6|87340.6|87384.8|87334.8|44
1625674020000|2021-07-07 16:07:00|87390.2|87340.2|87383|87333|87390.2|87340.2|87382.6|87332.6|33
1625674030000|2021-07-07 16:07:10|87383.1|87333.1|87387.2|87337.2|87388.1|87338.1|87382|87332|48
1625674040000|2021-07-07 16:07:20|87387.5|87337.5|87391.1|87341.1|87391.3|87341.3|87387.3|87337.3|43
1625674050000|2021-07-07 16:07:30|87390.3|87340.3|87385.6|87335.6|87392.9|87342.9|87383.1|87333.1|42
1625674060000|2021-07-07 16:07:40|87385.9|87335.9|87383.6|87333.6|87385.9|87335.9|87381.7|87331.7|41
1625674070000|2021-07-07 16:07:50|87382.9|87332.9|87377.6|87327.6|87383.2|87340.7|87365.7|87327.1|27
1625674080000|2021-07-07 16:08:00|87377.4|87327.4|87378.2|87328.2|87379.2|87329.2|87377.3|87327.3|38
1625674090000|2021-07-07 16:08:10|87378.4|87328.4|87367.5|87317.5|87378.7|87328.7|87367.5|87317.5|37
1625674100000|2021-07-07 16:08:20|87367|87317|87367.8|87317.8|87372.4|87322.4|87367|87317|46
1625674110000|2021-07-07 16:08:30|87368|87318|87368|87318|87369|87319|87363.9|87313.9|45
1625674120000|2021-07-07 16:08:40|87368.7|87318.7|87363.7|87313.7|87368.7|87318.7|87362.8|87312.8|39
1625674130000|2021-07-07 16:08:50|87365|87315|87365|87315|87368|87329.2|87354.1|87313.5|46
1625674140000|2021-07-07 16:09:00|87365.4|87315.4|87366.4|87316.4|87368.6|87329.3|87354.2|87314.6|32
1625674150000|2021-07-07 16:09:10|87365.9|87315.9|87366.9|87316.9|87368.8|87331.6|87354.2|87315.9|50
1625674160000|2021-07-07 16:09:20|87368.9|87318.9|87370.2|87320.2|87371.6|87321.6|87367.3|87317.3|32
1625674170000|2021-07-07 16:09:30|87369.9|87319.9|87372.2|87322.2|87372.9|87322.9|87368.5|87318.5|34
1625674180000|2021-07-07 16:09:40|87372.8|87322.8|87372.5|87322.5|87373.4|87323.4|87370.7|87320.7|35
1625674190000|2021-07-07 16:09:50|87372.1|87322.1|87386.4|87336.4|87388.9|87338.9|87370.7|87320.7|57
1625674200000|2021-07-07 16:10:00|87385.7|87335.7|87392.4|87342.4|87392.5|87342.5|87385.7|87335.7|43
1625674210000|2021-07-07 16:10:10|87392.2|87342.2|87392.7|87342.7|87396.6|87346.6|87389.9|87339.9|39
1625674220000|2021-07-07 16:10:20|87391.9|87341.9|87384.9|87334.9|87391.9|87341.9|87383.7|87333.7|41
1625674230000|2021-07-07 16:10:30|87385.5|87335.5|87383.9|87333.9|87388.8|87338.8|87383|87333|44
1625674240000|2021-07-07 16:10:40|87384|87334|87384.5|87359.5|87391.4|87359.5|87377.4|87332.7|42
1625674250000|2021-07-07 16:10:50|87384.8|87359.8|87415.9|87365.9|87417.3|87370.4|87384.8|87338.6|61
1625674260000|2021-07-07 16:11:00|87416.3|87366.3|87408.9|87358.9|87419.2|87369.2|87408.9|87358.9|63
1625674270000|2021-07-07 16:11:10|87409|87359|87394.7|87344.7|87412.9|87362.9|87383.3|87333.3|52
1625674280000|2021-07-07 16:11:20|87394.5|87344.5|87409.5|87359.5|87411.9|87361.9|87394.5|87344.5|64
1625674290000|2021-07-07 16:11:30|87409|87359|87412.9|87362.9|87414.7|87364.7|87409|87359|42
1625674300000|2021-07-07 16:11:40|87412.7|87362.7|87431.7|87381.7|87432.3|87382.3|87411.3|87361.3|59
1625674310000|2021-07-07 16:11:50|87430.9|87380.9|87431.8|87381.8|87433.1|87383.1|87425.4|87375.4|51
1625674320000|2021-07-07 16:12:00|87432.1|87382.1|87430.1|87380.1|87432.4|87382.4|87427.8|87377.8|43
1625674330000|2021-07-07 16:12:10|87429.7|87379.7|87393.5|87343.5|87430.2|87380.2|87392.4|87342.4|62
1625674340000|2021-07-07 16:12:20|87392.2|87342.2|87386.9|87336.9|87394.1|87344.1|87386.1|87336.1|58
1625674350000|2021-07-07 16:12:30|87387|87337|87387.8|87337.8|87387.8|87337.8|87383.4|87333.4|54
1625674360000|2021-07-07 16:12:40|87387.7|87337.7|87359.4|87309.4|87387.7|87337.7|87359.2|87309.2|64
1625674370000|2021-07-07 16:12:50|87359.2|87309.2|87392.7|87342.7|87392.7|87342.7|87358.1|87308.1|52
1625674380000|2021-07-07 16:13:00|87393|87343|87393.4|87343.4|87395.2|87345.2|87392.6|87342.6|36
1625674390000|2021-07-07 16:13:10|87393.3|87343.3|87389.9|87339.9|87394.1|87344.1|87389.9|87339.9|37
1625674400000|2021-07-07 16:13:20|87391.6|87341.6|87394.4|87344.4|87394.4|87344.4|87390.6|87340.6|22
1625674410000|2021-07-07 16:13:30|87395.3|87345.3|87394.3|87344.3|87395.3|87345.3|87393.8|87343.8|22
1625674420000|2021-07-07 16:13:40|87394.5|87344.5|87393.9|87343.9|87396.5|87346.5|87391.6|87341.6|31
1625674430000|2021-07-07 16:13:50|87393.6|87343.6|87395.6|87345.6|87395.6|87345.6|87393|87343|38
1625674440000|2021-07-07 16:14:00|87396|87346|87401.4|87351.4|87401.4|87351.4|87395.7|87345.7|43
1625674450000|2021-07-07 16:14:10|87401.2|87351.2|87399.5|87349.5|87401.2|87351.2|87396.6|87346.6|47
1625674460000|2021-07-07 16:14:20|87399.1|87349.1|87402.1|87352.1|87403|87353|87398.2|87348.2|39
1625674470000|2021-07-07 16:14:30|87401.3|87351.3|87410.3|87360.3|87411.7|87361.7|87399.3|87349.3|43
1625674480000|2021-07-07 16:14:40|87411.3|87361.3|87411.1|87361.1|87412.3|87362.3|87410|87360|35
1625674490000|2021-07-07 16:14:50|87412.2|87362.2|87415.5|87365.5|87416.4|87366.4|87412.2|87362.2|38
1625674500000|2021-07-07 16:15:00|87415|87365|87414.6|87364.6|87416.7|87366.7|87413.9|87363.9|47
1625674510000|2021-07-07 16:15:10|87414.9|87364.9|87413.6|87363.6|87418|87368|87412.8|87362.8|36
1625674520000|2021-07-07 16:15:20|87412.8|87362.8|87415.7|87365.7|87415.8|87365.8|87412.4|87362.4|45
1625674530000|2021-07-07 16:15:30|87415.6|87365.6|87416.9|87366.9|87418.9|87368.9|87415.3|87365.3|52
1625674540000|2021-07-07 16:15:40|87417|87367|87418.4|87368.4|87419|87369|87416.6|87366.6|34
1625674550000|2021-07-07 16:15:50|87418.3|87368.3|87415.6|87365.6|87418.9|87368.9|87415.3|87365.3|32
1625674560000|2021-07-07 16:16:00|87416.2|87366.2|87418.3|87368.3|87418.6|87368.6|87414.9|87364.9|34
1625674570000|2021-07-07 16:16:10|87418.2|87368.2|87419.4|87369.4|87422|87372|87417.2|87367.2|34
1625674580000|2021-07-07 16:16:20|87419|87369|87417.2|87367.2|87420.6|87370.6|87415.6|87365.6|42
1625674590000|2021-07-07 16:16:30|87417.5|87367.5|87415.9|87365.9|87417.8|87367.8|87414.7|87364.7|38
1625674600000|2021-07-07 16:16:40|87415.8|87365.8|87417.9|87367.9|87418.7|87368.7|87415.8|87365.8|26
1625674610000|2021-07-07 16:16:50|87418.2|87368.2|87414|87364|87419.7|87369.7|87414|87364|44
1625674620000|2021-07-07 16:17:00|87414.1|87364.1|87414.9|87364.9|87415.6|87365.6|87412.4|87362.4|36
1625674630000|2021-07-07 16:17:10|87414.7|87364.7|87415.1|87365.1|87415.8|87365.8|87413.1|87363.1|26
1625674640000|2021-07-07 16:17:20|87414.6|87364.6|87415.9|87365.9|87419.3|87369.3|87413.2|87363.2|47
1625674650000|2021-07-07 16:17:30|87415.8|87365.8|87417|87367|87418.4|87368.4|87415.8|87365.8|39
1625674660000|2021-07-07 16:17:40|87417.2|87367.2|87417.3|87367.3|87420.1|87370.1|87414.9|87364.9|28
1625674670000|2021-07-07 16:17:50|87417.5|87367.5|87418.6|87368.6|87418.9|87368.9|87416.1|87366.1|43
1625674680000|2021-07-07 16:18:00|87419.1|87369.1|87414|87364|87419.7|87369.7|87413.8|87363.8|40
1625674690000|2021-07-07 16:18:10|87413.2|87363.2|87413.4|87363.4|87414.6|87364.6|87412.9|87362.9|38
1625674700000|2021-07-07 16:18:20|87413.5|87363.5|87414.9|87364.9|87414.9|87364.9|87412|87362|32
1625674710000|2021-07-07 16:18:30|87414.2|87364.2|87411.7|87361.7|87415.2|87365.2|87411.7|87361.7|17
1625674720000|2021-07-07 16:18:40|87412.6|87362.6|87402.5|87352.5|87413.4|87363.4|87400.6|87350.6|48
1625674730000|2021-07-07 16:18:50|87403.1|87353.1|87410.4|87360.4|87413.2|87363.2|87400.3|87350.3|41
1625674740000|2021-07-07 16:19:00|87408.3|87358.3|87406.3|87356.3|87408.3|87358.3|87404.9|87354.9|42
1625674750000|2021-07-07 16:19:10|87406.6|87356.6|87415|87365|87419.1|87369.1|87405.5|87355.5|41
1625674760000|2021-07-07 16:19:20|87415.4|87365.4|87406.4|87356.4|87416|87366|87403.3|87353.3|48
1625674770000|2021-07-07 16:19:30|87407.6|87357.6|87406.2|87356.2|87408.2|87358.2|87404.7|87354.7|40
1625674780000|2021-07-07 16:19:40|87406.3|87356.3|87409.1|87359.1|87409.4|87359.4|87405.4|87355.4|43
1625674790000|2021-07-07 16:19:50|87409.8|87359.8|87403.1|87353.1|87409.8|87359.8|87401.9|87351.9|48
1625674800000|2021-07-07 16:20:00|87404.5|87354.5|87399|87349|87404.5|87354.5|87395.4|87345.4|58
1625674810000|2021-07-07 16:20:10|87398.8|87348.8|87397.6|87347.6|87399|87349|87395.2|87345.2|56
1625674820000|2021-07-07 16:20:20|87398.6|87348.6|87396.1|87346.1|87399.2|87349.2|87395.9|87345.9|34
1625674830000|2021-07-07 16:20:30|87396.7|87346.7|87394.5|87344.5|87396.7|87346.7|87394.1|87344.1|42
1625674840000|2021-07-07 16:20:40|87392.1|87342.1|87393.8|87343.8|87395|87345|87388.9|87338.9|49
1625674850000|2021-07-07 16:20:50|87393.7|87343.7|87391.3|87341.3|87395|87345|87390.3|87340.3|37
1625674860000|2021-07-07 16:21:00|87391.4|87341.4|87390.4|87340.4|87391.7|87341.7|87390.2|87340.2|24
1625674870000|2021-07-07 16:21:10|87390.1|87340.1|87390.5|87340.5|87393.7|87343.7|87390.1|87340.1|37
1625674880000|2021-07-07 16:21:20|87391.7|87341.7|87392|87342|87393.1|87343.1|87389.7|87339.7|40
1625674890000|2021-07-07 16:21:30|87392.3|87342.3|87389.7|87339.7|87393.3|87343.3|87388.8|87338.8|37
1625674900000|2021-07-07 16:21:40|87389.4|87339.4|87390.6|87340.6|87392.9|87342.9|87389.4|87339.4|25
1625674910000|2021-07-07 16:21:50|87390.8|87340.8|87400.6|87350.6|87401|87351|87390.6|87340.6|42
1625674920000|2021-07-07 16:22:00|87398.1|87348.1|87398.9|87348.9|87399.9|87349.9|87397|87347|38
1625674930000|2021-07-07 16:22:10|87398.8|87348.8|87394.9|87344.9|87399.2|87349.2|87394.2|87344.2|40
1625674940000|2021-07-07 16:22:20|87394.1|87344.1|87399.3|87349.3|87401.5|87351.5|87394.1|87344.1|43
1625674950000|2021-07-07 16:22:30|87399.4|87349.4|87399.3|87349.3|87399.8|87349.8|87399|87349|25
1625674960000|2021-07-07 16:22:40|87399.6|87349.6|87398.6|87348.6|87399.6|87349.6|87398.4|87348.4|22
1625674970000|2021-07-07 16:22:50|87398.8|87348.8|87400.7|87350.7|87401|87351|87397.9|87347.9|33
1625674980000|2021-07-07 16:23:00|87400.3|87350.3|87401|87351|87403|87353|87399.4|87349.4|41
1625674990000|2021-07-07 16:23:10|87401.2|87351.2|87400.7|87350.7|87401.8|87351.8|87398|87348|48
1625675000000|2021-07-07 16:23:20|87402.1|87352.1|87396.1|87346.1|87403.5|87353.5|87396.1|87346.1|46
1625675010000|2021-07-07 16:23:30|87396.4|87346.4|87398|87348|87398.8|87348.8|87396.2|87346.2|36
1625675020000|2021-07-07 16:23:40|87398.1|87348.1|87402.3|87352.3|87402.8|87352.8|87397.1|87347.1|44
1625675030000|2021-07-07 16:23:50|87401.8|87351.8|87402.8|87352.8|87404.6|87364.8|87388.9|87349.9|51
1625675040000|2021-07-07 16:24:00|87403|87353|87404.4|87354.4|87405.4|87355.4|87402.4|87352.4|41
1625675050000|2021-07-07 16:24:10|87404.5|87354.5|87405.7|87355.7|87405.7|87355.7|87403.6|87353.6|19
1625675060000|2021-07-07 16:24:20|87405.5|87355.5|87402.7|87352.7|87405.9|87355.9|87400.9|87350.9|34
1625675070000|2021-07-07 16:24:30|87402.4|87352.4|87403|87353|87403.8|87353.8|87399.8|87349.8|43
1625675080000|2021-07-07 16:24:40|87404|87354|87397|87347|87404.5|87354.5|87395.5|87345.5|46
1625675090000|2021-07-07 16:24:50|87397.4|87347.4|87394.3|87344.3|87398.9|87348.9|87394.3|87344.3|51
1625675100000|2021-07-07 16:25:00|87394.1|87344.1|87398.3|87348.3|87398.4|87348.4|87393.9|87343.9|35
1625675110000|2021-07-07 16:25:10|87397.4|87347.4|87397.4|87347.4|87398.4|87348.4|87394.5|87344.5|47
1625675120000|2021-07-07 16:25:20|87397.1|87347.1|87401.1|87351.1|87401.3|87351.3|87397.1|87347.1|30
1625675130000|2021-07-07 16:25:30|87401.6|87351.6|87408.5|87358.5|87409.4|87359.4|87401.4|87351.4|35
1625675140000|2021-07-07 16:25:40|87408.4|87358.4|87408.7|87358.7|87411.3|87361.3|87407.7|87357.7|30
1625675150000|2021-07-07 16:25:50|87408.3|87358.3|87410.4|87360.4|87411.5|87361.5|87407.1|87357.1|42
1625675160000|2021-07-07 16:26:00|87409.7|87359.7|87406.3|87356.3|87410.1|87360.1|87404.3|87354.3|46
1625675170000|2021-07-07 16:26:10|87406.1|87356.1|87406.7|87356.7|87408|87358|87404.9|87354.9|36
1625675180000|2021-07-07 16:26:20|87407.2|87357.2|87405.8|87355.8|87407.5|87357.5|87404.5|87354.5|27
1625675190000|2021-07-07 16:26:30|87404.5|87354.5|87402.4|87352.4|87406|87356|87401.6|87351.6|29
1625675200000|2021-07-07 16:26:40|87402.6|87352.6|87399.1|87349.1|87403.5|87353.5|87398.3|87348.3|35
1625675210000|2021-07-07 16:26:50|87399|87349|87387.5|87337.5|87399.4|87349.4|87387.5|87337.5|42
1625675220000|2021-07-07 16:27:00|87386.7|87336.7|87387|87337|87387.3|87337.3|87385.8|87335.8|30
1625675230000|2021-07-07 16:27:10|87386.5|87336.5|87386.3|87336.3|87387.6|87337.6|87382.4|87332.4|42
1625675240000|2021-07-07 16:27:20|87388.1|87338.1|87385.2|87335.2|87389.7|87339.7|87383|87333|48
1625675250000|2021-07-07 16:27:30|87384.5|87334.5|87389.9|87339.9|87389.9|87339.9|87383.5|87333.5|28
1625675260000|2021-07-07 16:27:40|87389.3|87339.3|87387.6|87337.6|87389.4|87339.4|87387.5|87337.5|35
1625675270000|2021-07-07 16:27:50|87387.8|87337.8|87385.7|87335.7|87387.8|87337.8|87384.4|87334.4|46
1625675280000|2021-07-07 16:28:00|87386.1|87336.1|87388|87338|87389.3|87339.3|87385.6|87335.6|27
1625675290000|2021-07-07 16:28:10|87388.3|87338.3|87385.8|87335.8|87388.9|87338.9|87384.9|87334.9|36
1625675300000|2021-07-07 16:28:20|87386.3|87336.3|87387|87337|87388.1|87338.1|87384.7|87334.7|36
1625675310000|2021-07-07 16:28:30|87388|87338|87382.6|87332.6|87388|87338|87382|87332|28
1625675320000|2021-07-07 16:28:40|87382.4|87332.4|87383.5|87333.5|87384.1|87334.1|87381.8|87331.8|20
1625675330000|2021-07-07 16:28:50|87383.9|87333.9|87388.6|87338.6|87388.6|87338.6|87381.9|87331.9|36
1625675340000|2021-07-07 16:29:00|87387.4|87337.4|87379.8|87329.8|87387.4|87337.4|87378.6|87328.6|48
1625675350000|2021-07-07 16:29:10|87380.1|87330.1|87379.1|87329.1|87380.1|87330.1|87376|87326|43
1625675360000|2021-07-07 16:29:20|87381.5|87331.5|87379.5|87329.5|87383.3|87333.3|87378.6|87328.6|52
1625675370000|2021-07-07 16:29:30|87379.8|87329.8|87378.8|87328.8|87381.4|87331.4|87377.9|87327.9|40
1625675380000|2021-07-07 16:29:40|87379.2|87329.2|87378.8|87328.8|87379.4|87329.4|87378|87328|34
1625675390000|2021-07-07 16:29:50|87379.1|87329.1|87372.9|87322.9|87379.3|87329.3|87372.3|87322.3|42
1625675400000|2021-07-07 16:30:00|87372.6|87322.6|87382.7|87332.7|87383.8|87333.8|87371.9|87321.9|47
1625675410000|2021-07-07 16:30:10|87383.1|87333.1|87382.1|87332.1|87384.7|87334.7|87380.7|87330.7|45
1625675420000|2021-07-07 16:30:20|87382|87332|87384.6|87334.6|87385|87335|87380.8|87330.8|48
1625675430000|2021-07-07 16:30:30|87383.7|87333.7|87388|87338|87390.2|87340.2|87383.7|87333.7|40
1625675440000|2021-07-07 16:30:40|87387.9|87337.9|87389.5|87339.5|87389.6|87339.6|87387.4|87337.4|17
1625675450000|2021-07-07 16:30:50|87389.3|87339.3|87386.1|87336.1|87389.4|87339.4|87385.2|87335.2|25
1625675460000|2021-07-07 16:31:00|87386.3|87336.3|87397.1|87347.1|87398.9|87348.9|87386.1|87336.1|56
1625675470000|2021-07-07 16:31:10|87396.7|87346.7|87396.7|87346.7|87397.1|87347.1|87395.7|87345.7|30
1625675480000|2021-07-07 16:31:20|87396.6|87346.6|87393|87343|87396.6|87346.6|87391.8|87341.8|38
1625675490000|2021-07-07 16:31:30|87392.3|87342.3|87398.4|87348.4|87399.1|87349.1|87392.3|87342.3|51
1625675500000|2021-07-07 16:31:40|87398.2|87348.2|87393.8|87343.8|87398.9|87348.9|87392.7|87342.7|32
1625675510000|2021-07-07 16:31:50|87392.6|87342.6|87393|87343|87398.7|87348.7|87391.8|87341.8|36
1625675520000|2021-07-07 16:32:00|87391.4|87341.4|87398|87348|87399.7|87349.7|87391.4|87341.4|65
1625675530000|2021-07-07 16:32:10|87397.7|87347.7|87399|87349|87400.1|87350.1|87397.3|87347.3|38
1625675540000|2021-07-07 16:32:20|87398|87348|87402.6|87352.6|87403.4|87353.4|87393.6|87343.6|41
1625675550000|2021-07-07 16:32:30|87402.8|87352.8|87399.3|87349.3|87406.7|87356.7|87399.3|87349.3|50
1625675560000|2021-07-07 16:32:40|87399|87349|87397.4|87347.4|87400.3|87350.3|87395.7|87345.7|57
1625675570000|2021-07-07 16:32:50|87398|87348|87393.5|87343.5|87399.2|87349.2|87392.5|87342.5|41
1625675580000|2021-07-07 16:33:00|87393.4|87343.4|87391.8|87341.8|87395.7|87345.7|87391.4|87341.4|40
1625675590000|2021-07-07 16:33:10|87390.5|87340.5|87392|87342|87392.7|87342.7|87390.4|87340.4|41
1625675600000|2021-07-07 16:33:20|87392.4|87342.4|87392.5|87342.5|87392.5|87342.5|87389.3|87339.3|35
1625675610000|2021-07-07 16:33:30|87392.1|87342.1|87388.1|87338.1|87392.1|87342.1|87387.8|87337.8|30
1625675620000|2021-07-07 16:33:40|87388|87338|87389.9|87339.9|87390|87340|87386.5|87336.5|41
1625675630000|2021-07-07 16:33:50|87389.6|87339.6|87389.9|87339.9|87391|87341|87389.4|87339.4|41
1625675640000|2021-07-07 16:34:00|87390.3|87340.3|87389.2|87339.2|87391|87341|87387|87337|36
1625675650000|2021-07-07 16:34:10|87389.3|87339.3|87333.1|87283.1|87389.3|87339.3|87325.2|87161.5|69
1625675660000|2021-07-07 16:34:20|87333.4|87283.4|87372.9|87322.9|87375|87325|87332.5|87282.5|62
1625675670000|2021-07-07 16:34:30|87373.1|87323.1|87370.3|87320.3|87373.6|87323.6|87369|87319|31
1625675680000|2021-07-07 16:34:40|87370.1|87320.1|87367.5|87317.5|87372.5|87322.5|87367.3|87317.3|36
1625675690000|2021-07-07 16:34:50|87368.1|87318.1|87365|87315|87369.9|87319.9|87365|87315|37
1625675700000|2021-07-07 16:35:00|87366.2|87316.2|87368.8|87318.8|87369.4|87319.4|87365.8|87315.8|31
1625675710000|2021-07-07 16:35:10|87368.3|87318.3|87367.9|87317.9|87373.1|87323.1|87367.8|87317.8|41
1625675720000|2021-07-07 16:35:20|87367.2|87317.2|87368.4|87318.4|87369.8|87319.8|87367.2|87317.2|38
1625675730000|2021-07-07 16:35:30|87368.2|87318.2|87370.1|87320.1|87371.3|87321.3|87368.2|87318.2|30
1625675740000|2021-07-07 16:35:40|87370.2|87320.2|87371.5|87321.5|87372.2|87322.2|87369.4|87319.4|23
1625675750000|2021-07-07 16:35:50|87370.7|87320.7|87370.2|87320.2|87372.4|87322.4|87368.6|87318.6|27
1625675760000|2021-07-07 16:36:00|87372.7|87322.7|87366.8|87316.8|87372.9|87322.9|87365.4|87315.4|27
1625675770000|2021-07-07 16:36:10|87368.4|87318.4|87368.3|87318.3|87368.8|87318.8|87365.5|87315.5|32
1625675780000|2021-07-07 16:36:20|87368.1|87318.1|87376.9|87326.9|87380.1|87330.1|87367.7|87317.7|47
1625675790000|2021-07-07 16:36:30|87377.2|87327.2|87376.5|87326.5|87377.8|87327.8|87376.3|87326.3|28
1625675800000|2021-07-07 16:36:40|87376.7|87326.7|87377.1|87327.1|87378.2|87328.2|87375.3|87325.3|24
1625675810000|2021-07-07 16:36:50|87377|87327|87375.1|87325.1|87377.4|87327.4|87374.7|87324.7|33
1625675820000|2021-07-07 16:37:00|87375.3|87325.3|87377.2|87327.2|87377.2|87327.2|87374.4|87324.4|21
1625675830000|2021-07-07 16:37:10|87376.9|87326.9|87374.5|87324.5|87378.8|87328.8|87371.3|87321.3|50
1625675840000|2021-07-07 16:37:20|87375.9|87325.9|87373.1|87323.1|87376.8|87326.8|87372.6|87322.6|64
1625675850000|2021-07-07 16:37:30|87372.4|87322.4|87372.3|87322.3|87374.8|87324.8|87372.2|87322.2|42
1625675860000|2021-07-07 16:37:40|87372.9|87322.9|87368.9|87318.9|87373.3|87323.3|87366.6|87316.6|34
1625675870000|2021-07-07 16:37:50|87367.9|87317.9|87365.7|87315.7|87369|87319|87365.7|87315.7|28
1625675880000|2021-07-07 16:38:00|87366.8|87316.8|87369.2|87319.2|87371.1|87321.1|87366.7|87316.7|27
1625675890000|2021-07-07 16:38:10|87368.9|87318.9|87373.8|87323.8|87373.8|87323.8|87368.7|87318.7|33
1625675900000|2021-07-07 16:38:20|87372.3|87322.3|87372.3|87322.3|87373.9|87323.9|87372.2|87322.2|35
1625675910000|2021-07-07 16:38:30|87373|87323|87375.6|87325.6|87376|87326|87372.1|87322.1|40
1625675920000|2021-07-07 16:38:40|87375.4|87325.4|87375.2|87325.2|87376.1|87326.1|87362|87312|38
1625675930000|2021-07-07 16:38:50|87375.6|87325.6|87373.7|87323.7|87376|87326|87372.3|87322.3|21
1625675940000|2021-07-07 16:39:00|87373.1|87323.1|87374.2|87324.2|87374.2|87324.2|87372.3|87322.3|26
1625675950000|2021-07-07 16:39:10|87374.7|87324.7|87375|87325|87375.5|87325.5|87370.2|87320.2|33
1625675960000|2021-07-07 16:39:20|87374.1|87324.1|87378|87328|87378.6|87328.6|87374.1|87324.1|41
1625675970000|2021-07-07 16:39:30|87380.4|87330.4|87376.1|87326.1|87380.4|87330.4|87375.5|87325.5|33
1625675980000|2021-07-07 16:39:40|87375.8|87325.8|87374|87324|87377.4|87338.5|87363.5|87323.7|38
1625675990000|2021-07-07 16:39:50|87373.9|87323.9|87375.8|87325.8|87382.5|87332.5|87373.5|87323.5|41
1625676000000|2021-07-07 16:40:00|87375.6|87325.6|87373.5|87323.5|87375.6|87325.6|87363.8|87313.8|52
1625676010000|2021-07-07 16:40:10|87373.4|87323.4|87369.6|87319.6|87374.7|87324.7|87369.6|87319.6|26
1625676020000|2021-07-07 16:40:20|87370.1|87320.1|87366.2|87316.2|87371.6|87321.6|87366.2|87316.2|56
1625676030000|2021-07-07 16:40:30|87366|87316|87368.8|87318.8|87370.4|87320.4|87365.4|87315.4|48
1625676040000|2021-07-07 16:40:40|87368.3|87318.3|87366.8|87316.8|87368.7|87318.7|87363.6|87313.6|39
1625676050000|2021-07-07 16:40:50|87364.5|87314.5|87367|87317|87370.8|87320.8|87364.3|87314.3|51
1625676060000|2021-07-07 16:41:00|87366.1|87316.1|87364.9|87314.9|87366.7|87316.7|87360.3|87310.3|58
1625676070000|2021-07-07 16:41:10|87365.2|87315.2|87365.6|87315.6|87368.4|87318.4|87363.8|87313.8|49
1625676080000|2021-07-07 16:41:20|87365.9|87315.9|87367.7|87317.7|87372.2|87322.2|87365.9|87315.9|41
1625676090000|2021-07-07 16:41:30|87368.6|87318.6|87374.6|87324.6|87378.1|87328.1|87368.4|87318.4|56
1625676100000|2021-07-07 16:41:40|87374.8|87324.8|87375.5|87325.5|87375.9|87325.9|87373.7|87323.7|27
1625676110000|2021-07-07 16:41:50|87376.7|87326.7|87374.1|87324.1|87376.7|87326.7|87373.2|87323.2|43
1625676120000|2021-07-07 16:42:00|87374.3|87324.3|87370.7|87320.7|87375.2|87325.2|87370.7|87320.7|46
1625676130000|2021-07-07 16:42:10|87371.1|87321.1|87368.8|87318.8|87373.2|87323.2|87367.7|87317.7|66
1625676140000|2021-07-07 16:42:20|87368.5|87318.5|87369.6|87319.6|87370.1|87320.1|87367|87317|32
1625676150000|2021-07-07 16:42:30|87369.3|87319.3|87367.5|87317.5|87369.8|87319.8|87366.9|87316.9|22
1625676160000|2021-07-07 16:42:40|87368.4|87318.4|87372.9|87322.9|87373.3|87323.3|87367.3|87317.3|29
1625676170000|2021-07-07 16:42:50|87374.1|87324.1|87378.2|87328.2|87378.2|87328.2|87367.1|87317.1|53
1625676180000|2021-07-07 16:43:00|87377.2|87327.2|87370.4|87320.4|87377.6|87327.6|87368|87318|41
1625676190000|2021-07-07 16:43:10|87370.5|87320.5|87370.8|87320.8|87374.5|87324.5|87369.9|87319.9|32
1625676200000|2021-07-07 16:43:20|87371.4|87321.4|87369.1|87319.1|87371.9|87321.9|87368.7|87318.7|21
1625676210000|2021-07-07 16:43:30|87370.5|87320.5|87373.6|87323.6|87373.6|87323.6|87369.3|87319.3|33
1625676220000|2021-07-07 16:43:40|87373.5|87323.5|87371.1|87321.1|87373.5|87323.5|87367.5|87317.5|42
1625676230000|2021-07-07 16:43:50|87370|87320|87367.6|87317.6|87370.3|87320.3|87364.1|87314.1|34
1625676240000|2021-07-07 16:44:00|87364.7|87314.7|87371.5|87321.5|87373.1|87323.1|87364.7|87314.7|47
1625676250000|2021-07-07 16:44:10|87371.8|87321.8|87363.2|87313.2|87371.8|87321.8|87361.6|87311.6|46
1625676260000|2021-07-07 16:44:20|87364.3|87314.3|87362.8|87312.8|87365.2|87315.2|87362.4|87312.4|40
1625676270000|2021-07-07 16:44:30|87363.7|87313.7|87366.8|87316.8|87366.8|87316.8|87362.8|87312.8|25
1625676280000|2021-07-07 16:44:40|87366.6|87316.6|87363.9|87313.9|87366.9|87316.9|87363.8|87313.8|23
1625676290000|2021-07-07 16:44:50|87364.4|87314.4|87365.3|87315.3|87365.7|87315.7|87363|87313|36
1625676300000|2021-07-07 16:45:00|87364.3|87314.3|87364.1|87314.1|87366.3|87316.3|87362.5|87312.5|43
1625676310000|2021-07-07 16:45:10|87364|87314|87365.1|87315.1|87365.1|87315.1|87363|87313|22
1625676320000|2021-07-07 16:45:20|87364.5|87314.5|87363.9|87313.9|87365|87315|87363.7|87313.7|24
1625676330000|2021-07-07 16:45:30|87364.1|87314.1|87363.3|87313.3|87365.4|87315.4|87362.7|87312.7|29
1625676340000|2021-07-07 16:45:40|87363.8|87313.8|87363.9|87313.9|87364.2|87314.2|87361.8|87311.8|17
1625676350000|2021-07-07 16:45:50|87364.1|87314.1|87364.7|87314.7|87370.5|87320.5|87364.1|87314.1|34
1625676360000|2021-07-07 16:46:00|87364.6|87314.6|87366.8|87316.8|87367.6|87317.6|87364.6|87314.6|27
1625676370000|2021-07-07 16:46:10|87367.2|87317.2|87368.6|87318.6|87370.8|87320.8|87366.8|87316.8|37
1625676380000|2021-07-07 16:46:20|87368.2|87318.2|87366.4|87316.4|87369.9|87319.9|87366.4|87316.4|25
1625676390000|2021-07-07 16:46:30|87366.5|87316.5|87366.8|87316.8|87376|87326|87366.3|87316.3|40
1625676400000|2021-07-07 16:46:40|87366.6|87316.6|87367.8|87317.8|87369.3|87319.3|87366.2|87316.2|28
1625676410000|2021-07-07 16:46:50|87366.2|87316.2|87369.1|87319.1|87369.1|87319.1|87365.4|87315.4|19
1625676420000|2021-07-07 16:47:00|87368.7|87318.7|87368.1|87318.1|87369.5|87319.5|87365.5|87315.5|32
1625676430000|2021-07-07 16:47:10|87368.2|87318.2|87368.6|87318.6|87370|87320|87366.5|87316.5|35
1625676440000|2021-07-07 16:47:20|87369.4|87319.4|87367|87317|87369.7|87319.7|87366.8|87316.8|25
1625676450000|2021-07-07 16:47:30|87366.8|87316.8|87361.1|87311.1|87371.5|87321.5|87361.1|87311.1|44
1625676460000|2021-07-07 16:47:40|87363.7|87313.7|87371.9|87321.9|87372.4|87322.4|87361.1|87311.1|59
1625676470000|2021-07-07 16:47:50|87372.1|87322.1|87369.8|87319.8|87372.1|87322.1|87367.4|87317.4|34
1625676480000|2021-07-07 16:48:00|87369|87319|87366|87316|87369|87319|87364|87314|36
1625676490000|2021-07-07 16:48:10|87365.1|87315.1|87363.1|87313.1|87370.3|87320.3|87360|87310|40
1625676500000|2021-07-07 16:48:20|87364.3|87314.3|87363.1|87313.1|87364.6|87314.6|87360.6|87310.6|27
1625676510000|2021-07-07 16:48:30|87363.2|87313.2|87363.8|87313.8|87363.8|87313.8|87362.1|87312.1|19
1625676520000|2021-07-07 16:48:40|87363.6|87313.6|87348.7|87298.7|87363.6|87313.6|87348.4|87298.4|46
1625676530000|2021-07-07 16:48:50|87349.4|87299.4|87350.3|87300.3|87354.5|87304.5|87346.2|87296.2|45
1625676540000|2021-07-07 16:49:00|87350.2|87300.2|87351.5|87301.5|87360.6|87310.6|87349.2|87299.2|57
1625676550000|2021-07-07 16:49:10|87351.2|87301.2|87351.5|87301.5|87352.7|87302.7|87347.4|87297.4|51
1625676560000|2021-07-07 16:49:20|87351|87301|87349.4|87299.4|87352.2|87302.2|87349.3|87299.3|34
1625676570000|2021-07-07 16:49:30|87349.3|87299.3|87347.6|87297.6|87350.3|87300.3|87347.4|87297.4|48
1625676580000|2021-07-07 16:49:40|87347.4|87297.4|87344.2|87294.2|87350.4|87300.4|87335.6|87285.6|42
1625676590000|2021-07-07 16:49:50|87346|87296|87345.3|87295.3|87347.5|87297.5|87342.9|87292.9|35
1625676600000|2021-07-07 16:50:00|87343.5|87293.5|87344|87294|87344.1|87294.1|87340.1|87290.1|36
1625676610000|2021-07-07 16:50:10|87344.5|87294.5|87345.2|87295.2|87349.4|87299.4|87344.5|87294.5|45
1625676620000|2021-07-07 16:50:20|87345.6|87295.6|87347.4|87297.4|87347.4|87297.4|87345.5|87295.5|38
1625676630000|2021-07-07 16:50:30|87346|87296|87345|87295|87348.7|87298.7|87344.5|87294.5|37
1625676640000|2021-07-07 16:50:40|87344.1|87294.1|87342.1|87292.1|87346.5|87296.5|87340.5|87290.5|33
1625676650000|2021-07-07 16:50:50|87342|87292|87348|87298|87355.1|87305.1|87342|87292|44
1625676660000|2021-07-07 16:51:00|87346.2|87296.2|87309.3|87259.3|87347.4|87297.4|87305.8|87255.8|65
1625676670000|2021-07-07 16:51:10|87305.9|87255.9|87298.7|87248.7|87308.7|87258.7|87298.7|87248.7|57
1625676680000|2021-07-07 16:51:20|87297.3|87247.3|87291.6|87241.6|87297.3|87247.3|87289.5|87239.5|55
1625676690000|2021-07-07 16:51:30|87291.3|87241.3|87287.9|87237.9|87291.8|87241.8|87286.6|87236.6|42
1625676700000|2021-07-07 16:51:40|87287.1|87237.1|87293.5|87243.5|87293.5|87243.5|87283.8|87233.8|48
1625676710000|2021-07-07 16:51:50|87295|87245|87299.2|87249.2|87302.5|87252.5|87271.6|87221.6|77
1625676720000|2021-07-07 16:52:00|87300.3|87250.3|87310.8|87260.8|87314.1|87264.1|87300|87250|55
1625676730000|2021-07-07 16:52:10|87309.4|87259.4|87329.3|87279.3|87335.7|87285.7|87307.2|87257.2|65
1625676740000|2021-07-07 16:52:20|87330.3|87280.3|87338.4|87288.4|87340.8|87290.8|87326.1|87276.1|54
1625676750000|2021-07-07 16:52:30|87338.9|87288.9|87341.2|87291.2|87341.2|87291.2|87338.4|87288.4|32
1625676760000|2021-07-07 16:52:40|87341.3|87291.3|87339.7|87289.7|87343.5|87293.5|87339.7|87289.7|36
1625676770000|2021-07-07 16:52:50|87340.2|87290.2|87343.1|87293.1|87344.7|87294.7|87339.9|87289.9|40
1625676780000|2021-07-07 16:53:00|87343.5|87293.5|87345.4|87295.4|87348.3|87298.3|87343.4|87293.4|42
1625676790000|2021-07-07 16:53:10|87345|87295|87344.5|87294.5|87345.6|87295.6|87343.2|87293.2|29
1625676800000|2021-07-07 16:53:20|87344|87294|87347.3|87297.3|87347.3|87297.3|87342.5|87292.5|32
1625676810000|2021-07-07 16:53:30|87346.7|87296.7|87345.5|87295.5|87351.7|87301.7|87344.2|87294.2|45
1625676820000|2021-07-07 16:53:40|87345.6|87295.6|87347.5|87297.5|87348.5|87298.5|87345.3|87295.3|41
1625676830000|2021-07-07 16:53:50|87347.1|87297.1|87350.9|87300.9|87355.4|87305.4|87347.1|87297.1|49
1625676840000|2021-07-07 16:54:00|87349.8|87299.8|87362.4|87312.4|87365.7|87315.7|87349.2|87299.2|50
1625676850000|2021-07-07 16:54:10|87362.5|87312.5|87362.3|87312.3|87363.2|87313.2|87362.1|87312.1|24
1625676860000|2021-07-07 16:54:20|87361.8|87311.8|87358.8|87308.8|87362.2|87312.2|87358.7|87308.7|42
1625676870000|2021-07-07 16:54:30|87358.1|87308.1|87370.2|87320.2|87371.6|87321.6|87356.9|87306.9|41
1625676880000|2021-07-07 16:54:40|87370|87320|87366.8|87316.8|87370|87320|87366.4|87316.4|53
1625676890000|2021-07-07 16:54:50|87367.3|87317.3|87366.3|87316.3|87368|87318|87366.3|87316.3|38
1625676900000|2021-07-07 16:55:00|87366.2|87316.2|87365.9|87315.9|87368.5|87318.5|87364.7|87314.7|36
1625676910000|2021-07-07 16:55:10|87366|87316|87364.1|87314.1|87367.4|87317.4|87361.1|87311.1|43
1625676920000|2021-07-07 16:55:20|87363.6|87313.6|87364.5|87314.5|87366.2|87316.2|87362.7|87312.7|40
1625676930000|2021-07-07 16:55:30|87364.6|87314.6|87367.1|87317.1|87367.1|87317.1|87364.6|87314.6|27
1625676940000|2021-07-07 16:55:40|87367|87317|87365|87315|87367.5|87317.5|87362.2|87312.2|44
1625676950000|2021-07-07 16:55:50|87364.9|87314.9|87366.6|87316.6|87367.1|87317.1|87363.2|87313.2|38
1625676960000|2021-07-07 16:56:00|87365.7|87315.7|87362.8|87312.8|87366.2|87316.2|87361.2|87311.2|40
1625676970000|2021-07-07 16:56:10|87363.3|87313.3|87365|87315|87365.3|87315.3|87361.7|87311.7|34
1625676980000|2021-07-07 16:56:20|87364.7|87314.7|87368.3|87318.3|87369.4|87319.4|87363.8|87313.8|40
1625676990000|2021-07-07 16:56:30|87368.4|87318.4|87367.3|87317.3|87369.7|87319.7|87366.9|87316.9|35
1625677000000|2021-07-07 16:56:40|87366.9|87316.9|87370.1|87320.1|87370.5|87320.5|87366.7|87316.7|39
1625677010000|2021-07-07 16:56:50|87370.4|87320.4|87369|87319|87371.3|87321.3|87367.9|87317.9|34
1625677020000|2021-07-07 16:57:00|87369.4|87319.4|87371.5|87321.5|87371.7|87321.7|87369.3|87319.3|27
1625677030000|2021-07-07 16:57:10|87371.2|87321.2|87371.2|87321.2|87371.5|87321.5|87370.3|87320.3|12
1625677040000|2021-07-07 16:57:20|87371.1|87321.1|87370.2|87320.2|87372.1|87322.1|87370.1|87320.1|30
1625677050000|2021-07-07 16:57:30|87370.1|87320.1|87370.6|87320.6|87372|87322|87369|87319|39
1625677060000|2021-07-07 16:57:40|87371.4|87321.4|87370|87320|87371.7|87321.7|87369.8|87319.8|28
1625677070000|2021-07-07 16:57:50|87369.9|87319.9|87369.2|87319.2|87370.3|87320.3|87369.2|87319.2|14
1625677080000|2021-07-07 16:58:00|87369.3|87319.3|87374.3|87324.3|87376.7|87326.7|87368.9|87318.9|40
1625677090000|2021-07-07 16:58:10|87374.5|87324.5|87376.2|87326.2|87380|87330|87368.4|87318.4|60
1625677100000|2021-07-07 16:58:20|87375.8|87325.8|87372.5|87322.5|87377.1|87327.1|87372.3|87322.3|40
1625677110000|2021-07-07 16:58:30|87373.5|87323.5|87373.1|87323.1|87373.8|87323.8|87372.2|87322.2|31
1625677120000|2021-07-07 16:58:40|87373.9|87323.9|87368.8|87318.8|87373.9|87323.9|87365.5|87315.5|34
1625677130000|2021-07-07 16:58:50|87369.6|87319.6|87378.9|87328.9|87379|87329|87369.6|87319.6|43
1625677140000|2021-07-07 16:59:00|87379.4|87329.4|87375.4|87325.4|87383|87333|87374.3|87324.3|71
1625677150000|2021-07-07 16:59:10|87375.9|87325.9|87374.6|87324.6|87380.4|87330.4|87371.8|87321.8|55
1625677160000|2021-07-07 16:59:20|87375.1|87325.1|87367.6|87317.6|87375.5|87325.5|87365.4|87315.4|63
1625677170000|2021-07-07 16:59:30|87366|87316|87366.8|87316.8|87367.4|87317.4|87363.4|87313.4|39
1625677180000|2021-07-07 16:59:40|87366.5|87316.5|87366.2|87316.2|87367.2|87317.2|87363.2|87313.2|30
1625677190000|2021-07-07 16:59:50|87366.4|87316.4|87362.9|87312.9|87367.2|87317.2|87360.7|87310.7|61
1625677200000|2021-07-07 17:00:00|87363.1|87313.1|87362.6|87312.6|87363.8|87313.8|87359.5|87309.5|46
1625677210000|2021-07-07 17:00:10|87362.5|87312.5|87362.2|87312.2|87363.4|87313.4|87361.5|87311.5|40
1625677220000|2021-07-07 17:00:20|87362.1|87312.1|87361.8|87311.8|87364.5|87314.5|87360|87310|27
1625677230000|2021-07-07 17:00:30|87362|87312|87363.2|87313.2|87365.8|87315.8|87361.3|87311.3|51
1625677240000|2021-07-07 17:00:40|87363.4|87313.4|87360.6|87310.6|87364.1|87314.1|87358.5|87308.5|62
1625677250000|2021-07-07 17:00:50|87361.1|87311.1|87370.6|87320.6|87382.9|87332.9|87360|87310|71
1625677260000|2021-07-07 17:01:00|87372|87322|87337.1|87287.1|87373.5|87323.5|87336.1|87286.1|75
1625677270000|2021-07-07 17:01:10|87336.5|87286.5|87312.2|87262.2|87336.8|87286.8|87311.4|87261.4|64
1625677280000|2021-07-07 17:01:20|87312.1|87262.1|87311.4|87261.4|87313.2|87263.2|87307|87257|45
1625677290000|2021-07-07 17:01:30|87311.8|87261.8|87311|87261|87312.6|87262.6|87309.1|87259.1|38
1625677300000|2021-07-07 17:01:40|87310.9|87260.9|87310.1|87260.1|87312.2|87262.2|87309.4|87259.4|20
1625677310000|2021-07-07 17:01:50|87310.2|87260.2|87308.2|87258.2|87313.2|87263.2|87308.2|87258.2|46
1625677320000|2021-07-07 17:02:00|87308.3|87258.3|87307.1|87257.1|87309.2|87259.2|87306.7|87256.7|48
1625677330000|2021-07-07 17:02:10|87307.4|87257.4|87310.5|87260.5|87311.4|87261.4|87306.2|87256.2|43
1625677340000|2021-07-07 17:02:20|87310.8|87260.8|87309.4|87259.4|87312.2|87262.2|87309.1|87259.1|37
1625677350000|2021-07-07 17:02:30|87309.5|87259.5|87347.1|87297.1|87351.4|87301.4|87309.5|87259.5|58
1625677360000|2021-07-07 17:02:40|87348.8|87298.8|87370.2|87320.2|87374.2|87324.2|87333.1|87283.1|77
1625677370000|2021-07-07 17:02:50|87370.8|87320.8|87366.7|87316.7|87372.2|87322.2|87366|87316|47
1625677380000|2021-07-07 17:03:00|87365.9|87315.9|87368.6|87318.6|87368.9|87318.9|87365.3|87315.3|31
1625677390000|2021-07-07 17:03:10|87371.2|87321.2|87372.3|87322.3|87374|87324|87370.8|87320.8|28
1625677400000|2021-07-07 17:03:20|87372.6|87322.6|87367.8|87317.8|87373.6|87323.6|87367.8|87317.8|39
1625677410000|2021-07-07 17:03:30|87368.3|87318.3|87364.8|87314.8|87368.5|87318.5|87364.8|87314.8|24
1625677420000|2021-07-07 17:03:40|87365.1|87315.1|87365.1|87315.1|87365.7|87315.7|87362|87312|35
1625677430000|2021-07-07 17:03:50|87365.3|87315.3|87364.7|87314.7|87365.4|87315.4|87363.1|87313.1|26
1625677440000|2021-07-07 17:04:00|87364.2|87314.2|87365.1|87315.1|87366.1|87316.1|87363.7|87313.7|23
1625677450000|2021-07-07 17:04:10|87365.2|87315.2|87368.5|87318.5|87368.7|87318.7|87364.5|87314.5|29
1625677460000|2021-07-07 17:04:20|87369|87319|87371.8|87321.8|87372.2|87322.2|87365.4|87315.4|36
1625677470000|2021-07-07 17:04:30|87371.6|87321.6|87373.4|87323.4|87374.3|87324.3|87371.6|87321.6|25
1625677480000|2021-07-07 17:04:40|87373.9|87323.9|87372.2|87322.2|87374.1|87324.1|87371.3|87321.3|35
1625677490000|2021-07-07 17:04:50|87371.8|87321.8|87375.1|87325.1|87375.1|87325.1|87371.8|87321.8|21
1625677500000|2021-07-07 17:05:00|87374.7|87324.7|87370.3|87320.3|87375.6|87325.6|87370.3|87320.3|37
1625677510000|2021-07-07 17:05:10|87370.5|87320.5|87371.8|87321.8|87372.8|87322.8|87370.5|87320.5|30
1625677520000|2021-07-07 17:05:20|87371.9|87321.9|87368.9|87318.9|87373.8|87323.8|87368.1|87318.1|15
1625677530000|2021-07-07 17:05:30|87368.5|87318.5|87370.8|87320.8|87371.4|87321.4|87367.2|87317.2|26
1625677540000|2021-07-07 17:05:40|87371.1|87321.1|87369.9|87319.9|87371.2|87321.2|87368.8|87318.8|26
1625677550000|2021-07-07 17:05:50|87370|87320|87370.9|87320.9|87371.7|87321.7|87369.2|87319.2|26
1625677560000|2021-07-07 17:06:00|87370.7|87320.7|87374.3|87324.3|87374.5|87324.5|87370.1|87320.1|24
1625677570000|2021-07-07 17:06:10|87374.9|87324.9|87375|87325|87376|87326|87373.7|87323.7|25
1625677580000|2021-07-07 17:06:20|87374.8|87324.8|87374.1|87324.1|87375.5|87325.5|87373.5|87323.5|16
1625677590000|2021-07-07 17:06:30|87374.5|87324.5|87375.7|87325.7|87376.5|87326.5|87374.5|87324.5|17
1625677600000|2021-07-07 17:06:40|87375.3|87325.3|87375.3|87325.3|87376.1|87326.1|87373.6|87323.6|16
1625677610000|2021-07-07 17:06:50|87375.2|87325.2|87375.4|87325.4|87376.3|87326.3|87374.4|87324.4|15
1625677620000|2021-07-07 17:07:00|87375.3|87325.3|87373.7|87323.7|87376.1|87326.1|87373.1|87323.1|17
1625677630000|2021-07-07 17:07:10|87373.6|87323.6|87371.3|87321.3|87376.5|87326.5|87371.1|87321.1|32
1625677640000|2021-07-07 17:07:20|87371.1|87321.1|87372.2|87322.2|87372.2|87322.2|87369.1|87319.1|21
1625677650000|2021-07-07 17:07:30|87372|87322|87373.1|87323.1|87374.3|87324.3|87372|87322|18
1625677660000|2021-07-07 17:07:40|87374.3|87324.3|87373.4|87323.4|87374.3|87324.3|87371.5|87321.5|40
1625677670000|2021-07-07 17:07:50|87373.8|87323.8|87368.8|87318.8|87373.8|87323.8|87368.6|87318.6|31
1625677680000|2021-07-07 17:08:00|87368.7|87318.7|87370.5|87320.5|87371.8|87321.8|87368.7|87318.7|30
1625677690000|2021-07-07 17:08:10|87370|87320|87371.2|87321.2|87371.2|87321.2|87370|87320|12
1625677700000|2021-07-07 17:08:20|87370.6|87320.6|87370.5|87320.5|87371.8|87321.8|87370.1|87320.1|23
1625677710000|2021-07-07 17:08:30|87370.4|87320.4|87371.8|87321.8|87371.8|87321.8|87370.4|87320.4|8
1625677720000|2021-07-07 17:08:40|87371.6|87321.6|87372.4|87322.4|87372.4|87322.4|87369.4|87319.4|13
1625677730000|2021-07-07 17:08:50|87371.2|87321.2|87373.7|87323.7|87374.3|87324.3|87369.7|87319.7|32
1625677740000|2021-07-07 17:09:00|87373.5|87323.5|87373.9|87323.9|87374|87324|87371.9|87321.9|16
1625677750000|2021-07-07 17:09:10|87374|87324|87373.4|87323.4|87375.2|87325.2|87373.1|87323.1|17
1625677760000|2021-07-07 17:09:20|87373.9|87323.9|87369.7|87319.7|87374|87324|87369|87319|29
1625677770000|2021-07-07 17:09:30|87369.6|87319.6|87376.9|87326.9|87376.9|87326.9|87369.1|87319.1|33
1625677780000|2021-07-07 17:09:40|87376.2|87326.2|87374.4|87324.4|87376.2|87326.2|87373.2|87323.2|26
1625677790000|2021-07-07 17:09:50|87374.6|87324.6|87378|87328|87379.7|87329.7|87374.1|87324.1|30
1625677800000|2021-07-07 17:10:00|87377.8|87327.8|87378.6|87328.6|87379.4|87329.4|87377.2|87327.2|31
1625677810000|2021-07-07 17:10:10|87378.4|87328.4|87382|87332|87383|87333|87378.4|87328.4|36
1625677820000|2021-07-07 17:10:20|87383.2|87333.2|87382.5|87332.5|87383.2|87333.2|87381.5|87331.5|27
1625677830000|2021-07-07 17:10:30|87382.4|87332.4|87383.5|87333.5|87383.7|87333.7|87381.6|87331.6|17
1625677840000|2021-07-07 17:10:40|87383.8|87333.8|87385.2|87335.2|87386.2|87336.2|87383.8|87333.8|31
1625677850000|2021-07-07 17:10:50|87384.9|87334.9|87385.8|87335.8|87386.4|87336.4|87384.9|87334.9|26
1625677860000|2021-07-07 17:11:00|87385.9|87335.9|87376.4|87326.4|87386.3|87336.3|87376.3|87326.3|51
1625677870000|2021-07-07 17:11:10|87376.6|87326.6|87374.5|87324.5|87378.1|87328.1|87374.2|87324.2|47
1625677880000|2021-07-07 17:11:20|87374.8|87324.8|87371.3|87321.3|87375.9|87325.9|87370.1|87320.1|52
1625677890000|2021-07-07 17:11:30|87370.4|87320.4|87372.3|87322.3|87373|87323|87370.4|87320.4|42
1625677900000|2021-07-07 17:11:40|87372.9|87322.9|87374.1|87324.1|87374.4|87324.4|87371.8|87321.8|36
1625677910000|2021-07-07 17:11:50|87373.4|87323.4|87371|87321|87374|87324|87370.8|87320.8|36
1625677920000|2021-07-07 17:12:00|87372.1|87322.1|87372.6|87322.6|87373.9|87323.9|87371.4|87321.4|49
1625677930000|2021-07-07 17:12:10|87372.7|87322.7|87369.1|87319.1|87373.7|87323.7|87369.1|87319.1|42
1625677940000|2021-07-07 17:12:20|87370|87320|87369.4|87319.4|87370.9|87320.9|87366.7|87316.7|49
1625677950000|2021-07-07 17:12:30|87368.4|87318.4|87363.7|87313.7|87370.5|87320.5|87362.4|87312.4|52
1625677960000|2021-07-07 17:12:40|87362.3|87312.3|87366|87316|87366.7|87316.7|87361.1|87311.1|40
1625677970000|2021-07-07 17:12:50|87367.2|87317.2|87362.9|87312.9|87368.4|87318.4|87361.6|87311.6|54
1625677980000|2021-07-07 17:13:00|87362.4|87312.4|87360.4|87310.4|87364.2|87314.2|87359.5|87309.5|43
1625677990000|2021-07-07 17:13:10|87360.1|87310.1|87362|87312|87362.4|87312.4|87359.4|87309.4|26
1625678000000|2021-07-07 17:13:20|87362.1|87312.1|87360|87310|87363.4|87313.4|87360|87310|43
1625678010000|2021-07-07 17:13:30|87360.6|87310.6|87360|87310|87361.3|87311.3|87359|87309|35
1625678020000|2021-07-07 17:13:40|87360.5|87310.5|87360|87310|87361.8|87311.8|87359.2|87309.2|27
1625678030000|2021-07-07 17:13:50|87359.4|87309.4|87358.1|87308.1|87361.9|87311.9|87355.3|87305.3|45
1625678040000|2021-07-07 17:14:00|87357.8|87307.8|87348.5|87298.5|87358.3|87308.3|87348.5|87298.5|53
1625678050000|2021-07-07 17:14:10|87350.7|87300.7|87351.8|87301.8|87354.6|87304.6|87348.8|87298.8|69
1625678060000|2021-07-07 17:14:20|87351.9|87301.9|87349.3|87299.3|87353.2|87303.2|87348.3|87298.3|50
1625678070000|2021-07-07 17:14:30|87348.1|87298.1|87354.3|87304.3|87355|87305|87347.4|87297.4|67
1625678080000|2021-07-07 17:14:40|87354.6|87304.6|87356.3|87306.3|87357.3|87307.3|87353.1|87303.1|59
1625678090000|2021-07-07 17:14:50|87356.1|87306.1|87353.9|87303.9|87356.4|87306.4|87353.6|87303.6|58
1625678100000|2021-07-07 17:15:00|87353.8|87303.8|87356.8|87306.8|87359.1|87309.1|87353.5|87303.5|63
1625678110000|2021-07-07 17:15:10|87357.1|87307.1|87356.3|87306.3|87357.4|87307.4|87352.9|87302.9|50
1625678120000|2021-07-07 17:15:20|87356|87306|87355.6|87305.6|87357.1|87307.1|87353.3|87303.3|44
1625678130000|2021-07-07 17:15:30|87355.9|87305.9|87352.1|87302.1|87357|87307|87351.7|87301.7|52
1625678140000|2021-07-07 17:15:40|87351.7|87301.7|87352.3|87302.3|87353.7|87303.7|87351.5|87301.5|38
1625678150000|2021-07-07 17:15:50|87352.2|87302.2|87350.8|87300.8|87352.2|87302.2|87349.5|87299.5|19
1625678160000|2021-07-07 17:16:00|87350.1|87300.1|87353.4|87303.4|87354.3|87304.3|87350.1|87300.1|32
1625678170000|2021-07-07 17:16:10|87354.2|87304.2|87351.5|87301.5|87354.2|87304.2|87350|87300|34
1625678180000|2021-07-07 17:16:20|87351.8|87301.8|87353.6|87303.6|87356.3|87306.3|87350.7|87300.7|18
1625678190000|2021-07-07 17:16:30|87353.8|87303.8|87355.7|87305.7|87357|87307|87350.8|87300.8|45
1625678200000|2021-07-07 17:16:40|87355.9|87305.9|87352.3|87302.3|87359.6|87309.6|87350.3|87300.3|60
1625678210000|2021-07-07 17:16:50|87353.5|87303.5|87351.2|87301.2|87354.7|87304.7|87350.8|87300.8|48
1625678220000|2021-07-07 17:17:00|87351.6|87301.6|87353|87303|87358.5|87308.5|87350.8|87300.8|52
1625678230000|2021-07-07 17:17:10|87353.1|87303.1|87353|87303|87354.9|87304.9|87351.8|87301.8|46
1625678240000|2021-07-07 17:17:20|87353.4|87303.4|87355.7|87305.7|87356.7|87306.7|87353|87303|51
1625678250000|2021-07-07 17:17:30|87355.1|87305.1|87355.8|87305.8|87356.2|87306.2|87354.1|87304.1|31
1625678260000|2021-07-07 17:17:40|87354.9|87304.9|87359|87309|87359.5|87309.5|87354.5|87304.5|73
1625678270000|2021-07-07 17:17:50|87358.7|87308.7|87361.1|87311.1|87361.1|87311.1|87356.7|87306.7|59
1625678280000|2021-07-07 17:18:00|87360.1|87310.1|87360.1|87310.1|87363.1|87313.1|87357.6|87307.6|65
1625678290000|2021-07-07 17:18:10|87361.7|87311.7|87359.2|87309.2|87362|87312|87357.8|87307.8|43
1625678300000|2021-07-07 17:18:20|87358.8|87308.8|87359.4|87309.4|87365.4|87315.4|87355.2|87305.2|68
1625678310000|2021-07-07 17:18:30|87358.4|87308.4|87358.8|87308.8|87360|87310|87355.5|87305.5|19
1625678320000|2021-07-07 17:18:40|87359.4|87309.4|87361.2|87311.2|87361.2|87311.2|87355|87305|36
1625678330000|2021-07-07 17:18:50|87358.8|87308.8|87356.2|87306.2|87364.3|87314.3|87352.4|87302.4|46
1625678340000|2021-07-07 17:19:00|87355.4|87305.4|87354.1|87304.1|87355.6|87305.6|87353.3|87303.3|45
1625678350000|2021-07-07 17:19:10|87354.5|87304.5|87354.4|87304.4|87356.1|87306.1|87353.6|87303.6|36
1625678360000|2021-07-07 17:19:20|87354.7|87304.7|87356.4|87306.4|87357.3|87307.3|87354.3|87304.3|24
1625678370000|2021-07-07 17:19:30|87354.9|87304.9|87353.6|87303.6|87356.4|87306.4|87352|87302|30
1625678380000|2021-07-07 17:19:40|87352.8|87302.8|87353.9|87303.9|87355.7|87305.7|87351.2|87301.2|13
1625678390000|2021-07-07 17:19:50|87352.8|87302.8|87354.5|87304.5|87354.5|87304.5|87351.5|87301.5|19
1625678400000|2021-07-07 17:20:00|87354.4|87304.4|87354.6|87304.6|87355.1|87305.1|87350.9|87300.9|59
1625678410000|2021-07-07 17:20:10|87355.3|87305.3|87355.1|87305.1|87357.1|87307.1|87351.7|87301.7|49
1625678420000|2021-07-07 17:20:20|87354.4|87304.4|87356.8|87306.8|87358.2|87308.2|87351.7|87301.7|59
1625678430000|2021-07-07 17:20:30|87356.6|87306.6|87352.2|87302.2|87356.8|87306.8|87350.4|87300.4|56
1625678440000|2021-07-07 17:20:40|87351.3|87301.3|87349.6|87299.6|87353.5|87303.5|87349|87299|56
1625678450000|2021-07-07 17:20:50|87350.2|87300.2|87347.8|87297.8|87351.3|87301.3|87347.6|87297.6|35
1625678460000|2021-07-07 17:21:00|87349.4|87299.4|87351|87301|87352.5|87302.5|87348.2|87298.2|47
1625678470000|2021-07-07 17:21:10|87350.3|87300.3|87349.8|87299.8|87351.3|87301.3|87347.6|87297.6|35
1625678480000|2021-07-07 17:21:20|87349.1|87299.1|87348.4|87298.4|87352|87302|87347.6|87297.6|40
1625678490000|2021-07-07 17:21:30|87349.8|87299.8|87350|87300|87351.2|87301.2|87349.5|87299.5|30
1625678500000|2021-07-07 17:21:40|87350.2|87300.2|87349.5|87299.5|87350.5|87300.5|87349.2|87299.2|23
1625678510000|2021-07-07 17:21:50|87349.2|87299.2|87349.7|87299.7|87350.5|87300.5|87349|87299|11
1625678520000|2021-07-07 17:22:00|87350.3|87300.3|87351.8|87301.8|87353.3|87303.3|87348.6|87298.6|38
1625678530000|2021-07-07 17:22:10|87351.7|87301.7|87353.6|87303.6|87354.1|87304.1|87350.8|87300.8|17
1625678540000|2021-07-07 17:22:20|87352.9|87302.9|87350.8|87300.8|87353.3|87303.3|87350.8|87300.8|18
1625678550000|2021-07-07 17:22:30|87350.9|87300.9|87344.4|87294.4|87351.4|87301.4|87344.4|87294.4|32
1625678560000|2021-07-07 17:22:40|87342.4|87292.4|87347|87297|87347.8|87297.8|87342|87292|31
1625678570000|2021-07-07 17:22:50|87346.8|87296.8|87346.3|87296.3|87346.9|87296.9|87345.2|87295.2|27
1625678580000|2021-07-07 17:23:00|87346.1|87296.1|87345.1|87295.1|87346.7|87296.7|87345.1|87295.1|25
1625678590000|2021-07-07 17:23:10|87346.1|87296.1|87346.9|87296.9|87347.9|87297.9|87345.8|87295.8|15
1625678600000|2021-07-07 17:23:20|87344.2|87294.2|87348.6|87298.6|87350.9|87300.9|87344.2|87294.2|44
1625678610000|2021-07-07 17:23:30|87348.2|87298.2|87347.3|87297.3|87349.9|87299.9|87346|87296|32
1625678620000|2021-07-07 17:23:40|87346.8|87296.8|87347.5|87297.5|87348.4|87298.4|87345.2|87295.2|27
1625678630000|2021-07-07 17:23:50|87346.8|87296.8|87349.4|87299.4|87350.2|87300.2|87346.3|87296.3|23
1625678640000|2021-07-07 17:24:00|87349.9|87299.9|87350|87300|87351.7|87301.7|87348.8|87298.8|30
1625678650000|2021-07-07 17:24:10|87349.7|87299.7|87349.1|87299.1|87350.3|87300.3|87347.3|87297.3|36
1625678660000|2021-07-07 17:24:20|87348.6|87298.6|87352.4|87302.4|87353|87303|87348|87298|29
1625678670000|2021-07-07 17:24:30|87352.7|87302.7|87349.5|87299.5|87353.3|87303.3|87349.1|87299.1|25
1625678680000|2021-07-07 17:24:40|87350|87300|87351.1|87301.1|87351.1|87301.1|87349.1|87299.1|20
1625678690000|2021-07-07 17:24:50|87352.3|87302.3|87354.5|87304.5|87356.8|87306.8|87351.6|87301.6|45
1625678700000|2021-07-07 17:25:00|87354.6|87304.6|87352|87302|87358.5|87308.5|87350.9|87300.9|59
1625678710000|2021-07-07 17:25:10|87351.2|87301.2|87352|87302|87354.1|87304.1|87350.1|87300.1|61
1625678720000|2021-07-07 17:25:20|87353|87303|87349.2|87299.2|87353|87303|87348.6|87298.6|58
1625678730000|2021-07-07 17:25:30|87349|87299|87347.7|87297.7|87349.6|87299.6|87347.6|87297.6|53
1625678740000|2021-07-07 17:25:40|87347.6|87297.6|87348.3|87298.3|87349.2|87299.2|87347.4|87297.4|51
1625678750000|2021-07-07 17:25:50|87348|87298|87348.2|87298.2|87353|87303|87347.7|87297.7|55
1625678760000|2021-07-07 17:26:00|87349.2|87299.2|87347.8|87297.8|87350.1|87300.1|87347.3|87297.3|43
1625678770000|2021-07-07 17:26:10|87347.3|87297.3|87348.2|87298.2|87348.2|87298.2|87346.3|87296.3|12
1625678780000|2021-07-07 17:26:20|87348|87298|87351.9|87301.9|87352.5|87302.5|87348|87298|54
1625678790000|2021-07-07 17:26:30|87350.4|87300.4|87353.8|87303.8|87354.9|87304.9|87350.2|87300.2|56
1625678800000|2021-07-07 17:26:40|87351.6|87301.6|87348.7|87298.7|87351.8|87301.8|87348.5|87298.5|49
1625678810000|2021-07-07 17:26:50|87348.5|87298.5|87347.9|87297.9|87351.3|87301.3|87346.8|87296.8|37
1625678820000|2021-07-07 17:27:00|87347|87297|87345.7|87295.7|87348.2|87298.2|87345.1|87295.1|59
1625678830000|2021-07-07 17:27:10|87347.4|87297.4|87341.2|87291.2|87348.1|87298.1|87341.2|87291.2|46
1625678840000|2021-07-07 17:27:20|87343|87293|87339.8|87289.8|87343.7|87293.7|87339.8|87289.8|38
1625678850000|2021-07-07 17:27:30|87339.9|87289.9|87340.9|87290.9|87341.4|87291.4|87338.6|87288.6|35
1625678860000|2021-07-07 17:27:40|87341.1|87291.1|87342.3|87292.3|87346.1|87296.1|87340.1|87290.1|43
1625678870000|2021-07-07 17:27:50|87341.2|87291.2|87346.3|87296.3|87348|87298|87341.2|87291.2|63
1625678880000|2021-07-07 17:28:00|87346.5|87296.5|87346.7|87296.7|87348.4|87298.4|87345.9|87295.9|59
1625678890000|2021-07-07 17:28:10|87349.9|87299.9|87353.8|87303.8|87356|87306|87349.9|87299.9|68
1625678900000|2021-07-07 17:28:20|87353.7|87303.7|87351.9|87301.9|87354.1|87304.1|87348.7|87298.7|55
1625678910000|2021-07-07 17:28:30|87352.2|87302.2|87353.6|87303.6|87354.8|87304.8|87351.6|87301.6|34
1625678920000|2021-07-07 17:28:40|87353.7|87303.7|87357.1|87307.1|87363.4|87313.4|87352.7|87302.7|33
1625678930000|2021-07-07 17:28:50|87358.2|87308.2|87359.3|87309.3|87361.6|87311.6|87356.6|87306.6|47
1625678940000|2021-07-07 17:29:00|87359.8|87309.8|87363.8|87313.8|87365.7|87315.7|87359|87309|50
1625678950000|2021-07-07 17:29:10|87363.5|87313.5|87364.4|87314.4|87365.5|87315.5|87362.5|87312.5|43
1625678960000|2021-07-07 17:29:20|87365.8|87315.8|87367.6|87317.6|87368.6|87318.6|87365.8|87315.8|21
1625678970000|2021-07-07 17:29:30|87367.2|87317.2|87365.3|87315.3|87369.6|87319.6|87363.7|87313.7|44
1625678980000|2021-07-07 17:29:40|87365.4|87315.4|87365.7|87315.7|87367.5|87317.5|87362.5|87312.5|28
1625678990000|2021-07-07 17:29:50|87364.9|87314.9|87364.2|87314.2|87365.5|87315.5|87363.8|87313.8|32
1625679000000|2021-07-07 17:30:00|87364.3|87314.3|87365.7|87315.7|87366.9|87316.9|87364.3|87314.3|32
1625679010000|2021-07-07 17:30:10|87366.8|87316.8|87365.6|87315.6|87368.6|87318.6|87364.3|87314.3|55
1625679020000|2021-07-07 17:30:20|87362.5|87312.5|87363.7|87313.7|87365|87315|87362.5|87312.5|46
1625679030000|2021-07-07 17:30:30|87362.6|87312.6|87363.1|87313.1|87364.1|87314.1|87360.3|87310.3|55
1625679040000|2021-07-07 17:30:40|87362.9|87312.9|87353.9|87303.9|87363.3|87313.3|87353.3|87303.3|34
1625679050000|2021-07-07 17:30:50|87353.6|87303.6|87352.6|87302.6|87356.9|87306.9|87352.3|87302.3|55
1625679060000|2021-07-07 17:31:00|87353|87303|87351.3|87301.3|87353.8|87303.8|87350.2|87300.2|43
1625679070000|2021-07-07 17:31:10|87350.3|87300.3|87354.6|87304.6|87361.5|87311.5|87349.4|87299.4|57
1625679080000|2021-07-07 17:31:20|87355.4|87305.4|87355|87305|87358|87308|87354.8|87304.8|46
1625679090000|2021-07-07 17:31:30|87356.4|87306.4|87355.8|87305.8|87356.5|87306.5|87355|87305|23
1625679100000|2021-07-07 17:31:40|87356.9|87306.9|87356.6|87306.6|87358.3|87308.3|87355.8|87305.8|30
1625679110000|2021-07-07 17:31:50|87358|87308|87358|87308|87358.1|87308.1|87355.6|87305.6|32
1625679120000|2021-07-07 17:32:00|87356.7|87306.7|87352|87302|87357.6|87307.6|87352|87302|31
1625679130000|2021-07-07 17:32:10|87353.1|87303.1|87348.8|87298.8|87353.1|87303.1|87347.4|87297.4|41
1625679140000|2021-07-07 17:32:20|87348.7|87298.7|87346.9|87296.9|87350.1|87300.1|87346.9|87296.9|16
1625679150000|2021-07-07 17:32:30|87347.2|87297.2|87340.8|87290.8|87347.2|87297.2|87340.7|87290.7|64
1625679160000|2021-07-07 17:32:40|87341.2|87291.2|87340.1|87290.1|87342.6|87292.6|87336.9|87286.9|58
1625679170000|2021-07-07 17:32:50|87339.1|87289.1|87337.5|87287.5|87342.6|87292.6|87336.8|87286.8|45
1625679180000|2021-07-07 17:33:00|87336.9|87286.9|87334.6|87284.6|87337.1|87287.1|87334.6|87284.6|34
1625679190000|2021-07-07 17:33:10|87335.5|87285.5|87333.5|87283.5|87337.1|87287.1|87333.5|87283.5|27
1625679200000|2021-07-07 17:33:20|87333.7|87283.7|87333.7|87283.7|87335.7|87285.7|87333.2|87283.2|13
1625679210000|2021-07-07 17:33:30|87333.8|87283.8|87333.8|87283.8|87334.5|87284.5|87332|87282|22
1625679220000|2021-07-07 17:33:40|87334.5|87284.5|87334.5|87284.5|87335.7|87285.7|87333.4|87283.4|30
1625679230000|2021-07-07 17:33:50|87335|87285|87341.6|87291.6|87342.4|87292.4|87335|87285|49
1625679240000|2021-07-07 17:34:00|87341.7|87291.7|87341.7|87291.7|87342.5|87292.5|87339.9|87289.9|36
1625679250000|2021-07-07 17:34:10|87341.5|87291.5|87341.3|87291.3|87343.6|87293.6|87341.1|87291.1|35
1625679260000|2021-07-07 17:34:20|87340.6|87290.6|87340.7|87290.7|87344|87294|87340.5|87290.5|36
1625679270000|2021-07-07 17:34:30|87341.4|87291.4|87345.8|87295.8|87349.1|87299.1|87341.4|87291.4|48
1625679280000|2021-07-07 17:34:40|87345|87295|87346.6|87296.6|87348.1|87298.1|87342.3|87292.3|47
1625679290000|2021-07-07 17:34:50|87347.4|87297.4|87345.8|87295.8|87349.3|87299.3|87344.1|87294.1|39
1625679300000|2021-07-07 17:35:00|87346.2|87296.2|87351.7|87301.7|87351.7|87301.7|87345.2|87295.2|46
1625679310000|2021-07-07 17:35:10|87350.7|87300.7|87350.6|87300.6|87351.3|87301.3|87347.8|87297.8|32
1625679320000|2021-07-07 17:35:20|87349.8|87299.8|87350.7|87300.7|87351.1|87301.1|87348.6|87298.6|25
1625679330000|2021-07-07 17:35:30|87350.6|87300.6|87350.4|87300.4|87353.4|87303.4|87349.1|87299.1|33
1625679340000|2021-07-07 17:35:40|87350.3|87300.3|87350|87300|87351.3|87301.3|87348.4|87298.4|26
1625679350000|2021-07-07 17:35:50|87350.6|87300.6|87349.1|87299.1|87351|87301|87348|87298|32
1625679360000|2021-07-07 17:36:00|87349.3|87299.3|87350.6|87300.6|87350.6|87300.6|87348.7|87298.7|35
1625679370000|2021-07-07 17:36:10|87349.5|87299.5|87351|87301|87360.9|87310.9|87349.5|87299.5|40
1625679380000|2021-07-07 17:36:20|87350.7|87300.7|87340.9|87290.9|87352.8|87302.8|87340|87290|38
1625679390000|2021-07-07 17:36:30|87341.2|87291.2|87348.7|87298.7|87350.1|87300.1|87340.3|87290.3|27
1625679400000|2021-07-07 17:36:40|87348.3|87298.3|87347.2|87297.2|87349.4|87299.4|87346.5|87296.5|18
1625679410000|2021-07-07 17:36:50|87347.7|87297.7|87344.3|87294.3|87347.8|87297.8|87341.3|87291.3|19
1625679420000|2021-07-07 17:37:00|87342.1|87292.1|87344.1|87294.1|87345.3|87295.3|87342.1|87292.1|35
1625679430000|2021-07-07 17:37:10|87344|87294|87344|87294|87344.6|87294.6|87342.7|87292.7|23
1625679440000|2021-07-07 17:37:20|87344.4|87294.4|87350.1|87300.1|87358.7|87308.7|87344.4|87294.4|35
1625679450000|2021-07-07 17:37:30|87350.9|87300.9|87352.4|87302.4|87353.5|87303.5|87350.9|87300.9|20
1625679460000|2021-07-07 17:37:40|87352.6|87302.6|87348.7|87298.7|87352.6|87302.6|87347.3|87297.3|36
1625679470000|2021-07-07 17:37:50|87348.8|87298.8|87348.2|87298.2|87348.8|87298.8|87346.1|87296.1|33
1625679480000|2021-07-07 17:38:00|87347.6|87297.6|87347.9|87297.9|87348.3|87298.3|87347.1|87297.1|20
1625679490000|2021-07-07 17:38:10|87348.4|87298.4|87349.5|87299.5|87351.3|87301.3|87347.9|87297.9|37
1625679500000|2021-07-07 17:38:20|87349.7|87299.7|87345.3|87295.3|87350.9|87306.7|87330.9|87291.8|28
1625679510000|2021-07-07 17:38:30|87345.1|87295.1|87350|87300|87351.3|87301.3|87344.2|87294.2|50
1625679520000|2021-07-07 17:38:40|87350.6|87300.6|87349.9|87299.9|87352|87302|87349.5|87299.5|40
1625679530000|2021-07-07 17:38:50|87350.7|87300.7|87351.5|87301.5|87352.4|87302.4|87349.5|87299.5|38
1625679540000|2021-07-07 17:39:00|87351.4|87301.4|87351.3|87301.3|87353.3|87303.3|87348.5|87298.5|35
1625679550000|2021-07-07 17:39:10|87351.6|87301.6|87353.8|87303.8|87356.1|87306.1|87350.2|87300.2|29
1625679560000|2021-07-07 17:39:20|87353.1|87303.1|87352.8|87302.8|87354.3|87304.3|87352.3|87302.3|21
1625679570000|2021-07-07 17:39:30|87350.9|87300.9|87353.5|87303.5|87354.2|87304.2|87350.9|87300.9|21
1625679580000|2021-07-07 17:39:40|87353.4|87303.4|87353.4|87303.4|87353.9|87303.9|87352.7|87302.7|19
1625679590000|2021-07-07 17:39:50|87353|87303|87348.6|87298.6|87353|87303|87348.1|87298.1|48
1625679600000|2021-07-07 17:40:00|87347.6|87297.6|87351.1|87301.1|87353.2|87303.2|87347.5|87297.5|53
1625679610000|2021-07-07 17:40:10|87350.8|87300.8|87350.1|87300.1|87350.9|87300.9|87348.5|87298.5|54
1625679620000|2021-07-07 17:40:20|87350.3|87300.3|87353.9|87303.9|87354.9|87304.9|87349.5|87299.5|46
1625679630000|2021-07-07 17:40:30|87353.4|87303.4|87354.1|87304.1|87355.3|87305.3|87353|87303|53
1625679640000|2021-07-07 17:40:40|87353.9|87303.9|87353.5|87303.5|87354.5|87304.5|87352.6|87302.6|38
1625679650000|2021-07-07 17:40:50|87354.4|87304.4|87355.1|87305.1|87355.7|87305.7|87353.2|87303.2|39
1625679660000|2021-07-07 17:41:00|87355.4|87305.4|87352.9|87302.9|87355.6|87305.6|87352.9|87302.9|42
1625679670000|2021-07-07 17:41:10|87352.7|87302.7|87356.1|87306.1|87356.8|87306.8|87352.6|87302.6|43
1625679680000|2021-07-07 17:41:20|87356.3|87306.3|87354.8|87304.8|87356.9|87306.9|87351.6|87301.6|57
1625679690000|2021-07-07 17:41:30|87355.3|87305.3|87355.5|87305.5|87356.7|87306.7|87354.8|87304.8|34
1625679700000|2021-07-07 17:41:40|87355.4|87305.4|87353.7|87303.7|87356|87306|87352.9|87302.9|26
1625679710000|2021-07-07 17:41:50|87353.8|87303.8|87357.8|87307.8|87357.8|87307.8|87353.4|87303.4|35
1625679720000|2021-07-07 17:42:00|87357.6|87307.6|87355.6|87305.6|87357.9|87307.9|87355.4|87305.4|34
1625679730000|2021-07-07 17:42:10|87355.8|87305.8|87352.9|87302.9|87357.4|87307.4|87350.3|87300.3|53
1625679740000|2021-07-07 17:42:20|87352.8|87302.8|87353.4|87303.4|87355.7|87305.7|87352|87302|54
1625679750000|2021-07-07 17:42:30|87351.8|87301.8|87350.9|87300.9|87351.9|87301.9|87350.2|87300.2|29
1625679760000|2021-07-07 17:42:40|87350.8|87300.8|87351.7|87301.7|87352.8|87302.8|87350.8|87300.8|21
1625679770000|2021-07-07 17:42:50|87352.6|87302.6|87352.1|87302.1|87353.4|87303.4|87349.6|87299.6|43
1625679780000|2021-07-07 17:43:00|87351.6|87301.6|87351.4|87301.4|87353.3|87303.3|87350.8|87300.8|38
1625679790000|2021-07-07 17:43:10|87350.7|87300.7|87349.1|87299.1|87350.7|87300.7|87344.4|87294.4|24
1625679800000|2021-07-07 17:43:20|87349.8|87299.8|87348.5|87298.5|87350.4|87300.4|87348.5|87298.5|10
1625679810000|2021-07-07 17:43:30|87348.7|87298.7|87351.1|87301.1|87353.2|87303.2|87348.6|87298.6|40
1625679820000|2021-07-07 17:43:40|87351.2|87301.2|87352.1|87302.1|87352.3|87302.3|87351.2|87301.2|22
1625679830000|2021-07-07 17:43:50|87352.4|87302.4|87353.8|87303.8|87353.8|87303.8|87351.6|87301.6|25
1625679840000|2021-07-07 17:44:00|87353.7|87303.7|87355.2|87305.2|87355.2|87305.2|87352.8|87302.8|20
1625679850000|2021-07-07 17:44:10|87355.5|87305.5|87354.8|87304.8|87355.7|87305.7|87354.8|87304.8|9
1625679860000|2021-07-07 17:44:20|87354.6|87304.6|87354.5|87304.5|87356.1|87306.1|87351.7|87301.7|14
1625679870000|2021-07-07 17:44:30|87354.4|87304.4|87353.6|87303.6|87355.2|87305.2|87352.5|87302.5|22
1625679880000|2021-07-07 17:44:40|87353|87303|87358.1|87308.1|87363.7|87313.7|87352.1|87302.1|27
1625679890000|2021-07-07 17:44:50|87359|87309|87355.6|87305.6|87359.2|87309.2|87354.8|87304.8|48
1625679900000|2021-07-07 17:45:00|87355.7|87305.7|87359.1|87309.1|87364.1|87314.1|87352.6|87302.6|38
1625679910000|2021-07-07 17:45:10|87360.2|87310.2|87358.9|87308.9|87360.4|87310.4|87358.4|87308.4|35
1625679920000|2021-07-07 17:45:20|87359.1|87309.1|87356.4|87306.4|87359.7|87309.7|87356.2|87306.2|26
1625679930000|2021-07-07 17:45:30|87356.8|87306.8|87357.9|87307.9|87358|87308|87355.7|87305.7|28
1625679940000|2021-07-07 17:45:40|87357.6|87307.6|87357.7|87307.7|87358.5|87308.5|87357|87307|23
1625679950000|2021-07-07 17:45:50|87357.5|87307.5|87352.4|87302.4|87357.7|87307.7|87350.5|87300.5|19
1625679960000|2021-07-07 17:46:00|87353.3|87303.3|87347.2|87297.2|87359.8|87309.8|87347.2|87297.2|54
1625679970000|2021-07-07 17:46:10|87347.1|87297.1|87345.1|87295.1|87348.1|87298.1|87343.9|87293.9|37
1625679980000|2021-07-07 17:46:20|87344.9|87294.9|87344.4|87294.4|87345.8|87295.8|87344.2|87294.2|18
1625679990000|2021-07-07 17:46:30|87344.5|87294.5|87346.4|87296.4|87347.4|87297.4|87343.6|87293.6|28
1625680000000|2021-07-07 17:46:40|87346.3|87296.3|87348.4|87298.4|87348.7|87298.7|87346.3|87296.3|48
1625680010000|2021-07-07 17:46:50|87346.9|87296.9|87349|87299|87349.1|87299.1|87346.9|87296.9|49
1625680020000|2021-07-07 17:47:00|87349.1|87299.1|87349.7|87299.7|87351.7|87301.7|87346.2|87296.2|57
1625680030000|2021-07-07 17:47:10|87348.3|87298.3|87348.6|87298.6|87350.3|87300.3|87347.4|87297.4|46
1625680040000|2021-07-07 17:47:20|87347.7|87297.7|87348.6|87298.6|87349.4|87299.4|87347.7|87297.7|40
1625680050000|2021-07-07 17:47:30|87347.5|87297.5|87348.8|87298.8|87348.8|87298.8|87346.9|87296.9|43
1625680060000|2021-07-07 17:47:40|87347.3|87297.3|87348.3|87298.3|87350.4|87300.4|87347.2|87297.2|35
1625680070000|2021-07-07 17:47:50|87348.8|87298.8|87347.3|87297.3|87350.8|87300.8|87344.1|87294.1|32
1625680080000|2021-07-07 17:48:00|87349.4|87299.4|87349.5|87299.5|87349.5|87299.5|87346.3|87296.3|43
1625680090000|2021-07-07 17:48:10|87349.6|87299.6|87346.2|87296.2|87350.4|87300.4|87345.7|87295.7|42
1625680100000|2021-07-07 17:48:20|87345.9|87295.9|87343.6|87293.6|87347.1|87297.1|87340.7|87290.7|30
1625680110000|2021-07-07 17:48:30|87345|87295|87345|87295|87345.6|87295.6|87344|87294|32
1625680120000|2021-07-07 17:48:40|87345.2|87295.2|87343.1|87293.1|87345.2|87295.2|87342.7|87292.7|25
1625680130000|2021-07-07 17:48:50|87342.5|87292.5|87342|87292|87342.9|87292.9|87340.4|87290.4|27
1625680140000|2021-07-07 17:49:00|87342.4|87292.4|87340.9|87290.9|87342.7|87292.7|87340.9|87290.9|34
1625680150000|2021-07-07 17:49:10|87341.1|87291.1|87341.5|87291.5|87344.3|87294.3|87339.9|87289.9|46
1625680160000|2021-07-07 17:49:20|87342.5|87292.5|87341.2|87291.2|87342.5|87292.5|87339.7|87289.7|49
1625680170000|2021-07-07 17:49:30|87341.4|87291.4|87342.1|87292.1|87342.3|87292.3|87341|87291|54
1625680180000|2021-07-07 17:49:40|87342|87292|87343.6|87293.6|87343.6|87293.6|87340.3|87290.3|46
1625680190000|2021-07-07 17:49:50|87343.7|87293.7|87343.3|87293.3|87344.7|87294.7|87340.4|87290.4|43
1625680200000|2021-07-07 17:50:00|87343.8|87293.8|87347.1|87297.1|87350|87300|87340.7|87290.7|52
1625680210000|2021-07-07 17:50:10|87346.8|87296.8|87346.3|87296.3|87347|87297|87345.6|87295.6|17
1625680220000|2021-07-07 17:50:20|87346.1|87296.1|87346.3|87296.3|87347.5|87297.5|87345|87295|18
1625680230000|2021-07-07 17:50:30|87346.7|87296.7|87348|87298|87348.7|87298.7|87346.3|87296.3|15
1625680240000|2021-07-07 17:50:40|87348.5|87298.5|87345.7|87295.7|87348.9|87298.9|87345|87295|14
1625680250000|2021-07-07 17:50:50|87345.6|87295.6|87347.6|87297.6|87348.2|87298.2|87345.4|87295.4|16
1625680260000|2021-07-07 17:51:00|87346.5|87296.5|87350.9|87300.9|87353.3|87303.3|87346|87296|57
1625680270000|2021-07-07 17:51:10|87351.2|87301.2|87350.1|87300.1|87352.1|87302.1|87349|87299|44
1625680280000|2021-07-07 17:51:20|87349.6|87299.6|87348.6|87298.6|87350.4|87300.4|87347.9|87297.9|25
1625680290000|2021-07-07 17:51:30|87348|87298|87349|87299|87349.4|87299.4|87347.7|87297.7|31
1625680300000|2021-07-07 17:51:40|87349.1|87299.1|87351.2|87301.2|87352.1|87302.1|87347|87297|48
1625680310000|2021-07-07 17:51:50|87350.2|87300.2|87350.9|87300.9|87351.9|87301.9|87350.2|87300.2|36
1625680320000|2021-07-07 17:52:00|87350.7|87300.7|87349.4|87299.4|87350.7|87300.7|87347.5|87297.5|41
1625680330000|2021-07-07 17:52:10|87349.3|87299.3|87350|87300|87350.2|87300.2|87348.5|87298.5|19
1625680340000|2021-07-07 17:52:20|87350.2|87300.2|87347.6|87297.6|87351.2|87301.2|87347|87297|36
1625680350000|2021-07-07 17:52:30|87346.5|87296.5|87347.3|87297.3|87348.7|87298.7|87345.8|87295.8|41
1625680360000|2021-07-07 17:52:40|87346|87296|87347|87297|87348.7|87298.7|87346|87296|51
1625680370000|2021-07-07 17:52:50|87348.2|87298.2|87349.7|87299.7|87351.2|87301.2|87347|87297|50
1625680380000|2021-07-07 17:53:00|87349.9|87299.9|87351.3|87301.3|87352.2|87302.2|87349.4|87299.4|45
1625680390000|2021-07-07 17:53:10|87350.8|87300.8|87349.2|87299.2|87351.3|87301.3|87348.8|87298.8|37
1625680400000|2021-07-07 17:53:20|87349|87299|87346.9|87296.9|87349.9|87299.9|87346.6|87296.6|28
1625680410000|2021-07-07 17:53:30|87347.4|87297.4|87349.6|87299.6|87350.6|87300.6|87347.4|87297.4|60
1625680420000|2021-07-07 17:53:40|87347.8|87297.8|87349.6|87299.6|87350.4|87300.4|87347.6|87297.6|53
1625680430000|2021-07-07 17:53:50|87350.3|87300.3|87350.3|87300.3|87354|87304|87349.8|87299.8|56
1625680440000|2021-07-07 17:54:00|87350.7|87300.7|87359.9|87309.9|87359.9|87309.9|87350.5|87300.5|67
1625680450000|2021-07-07 17:54:10|87359.4|87309.4|87356.3|87306.3|87361.3|87311.3|87355.6|87305.6|41
1625680460000|2021-07-07 17:54:20|87357|87307|87357.4|87307.4|87357.4|87307.4|87353.4|87303.4|51
1625680470000|2021-07-07 17:54:30|87357.3|87307.3|87358.3|87308.3|87358.9|87308.9|87356.5|87306.5|33
1625680480000|2021-07-07 17:54:40|87358.2|87308.2|87353.6|87303.6|87358.7|87308.7|87352.1|87302.1|36
1625680490000|2021-07-07 17:54:50|87353.9|87303.9|87358.2|87308.2|87358.2|87308.2|87352.4|87302.4|38
1625680500000|2021-07-07 17:55:00|87358.1|87308.1|87354.8|87304.8|87360.1|87310.1|87353.9|87303.9|43
1625680510000|2021-07-07 17:55:10|87354.1|87304.1|87355.9|87305.9|87356.1|87306.1|87353.2|87303.2|46
1625680520000|2021-07-07 17:55:20|87356.1|87306.1|87355.4|87305.4|87358|87308|87354.5|87304.5|29
1625680530000|2021-07-07 17:55:30|87355.5|87305.5|87355.1|87305.1|87357|87307|87354.1|87304.1|34
1625680540000|2021-07-07 17:55:40|87356.3|87306.3|87354.9|87304.9|87360.1|87310.1|87353.5|87303.5|43
1625680550000|2021-07-07 17:55:50|87353.7|87303.7|87355.8|87305.8|87357.1|87307.1|87353.3|87303.3|29
1625680560000|2021-07-07 17:56:00|87355.6|87305.6|87353.2|87303.2|87356.7|87306.7|87352.1|87302.1|36
1625680570000|2021-07-07 17:56:10|87353.1|87303.1|87354.2|87304.2|87355.4|87305.4|87352.6|87302.6|37
1625680580000|2021-07-07 17:56:20|87354.1|87304.1|87353.4|87303.4|87354.9|87304.9|87352.9|87302.9|34
1625680590000|2021-07-07 17:56:30|87352.8|87302.8|87356.4|87306.4|87357|87307|87352.8|87302.8|42
1625680600000|2021-07-07 17:56:40|87356.3|87306.3|87365.7|87315.7|87365.7|87315.7|87356.2|87306.2|41
1625680610000|2021-07-07 17:56:50|87363.3|87313.3|87364.5|87314.5|87366.1|87316.1|87362.4|87312.4|29
1625680620000|2021-07-07 17:57:00|87363.1|87313.1|87364.4|87314.4|87364.6|87314.6|87363.1|87313.1|22
1625680630000|2021-07-07 17:57:10|87363.3|87313.3|87363.4|87313.4|87366.4|87316.4|87362.9|87312.9|39
1625680640000|2021-07-07 17:57:20|87363.9|87313.9|87363.9|87313.9|87364.2|87314.2|87361|87311|39
1625680650000|2021-07-07 17:57:30|87363.5|87313.5|87367.3|87317.3|87367.3|87317.3|87359.2|87309.2|20
1625680660000|2021-07-07 17:57:40|87364.4|87314.4|87361.7|87311.7|87366.2|87316.2|87361.3|87311.3|20
1625680670000|2021-07-07 17:57:50|87361.9|87311.9|87361.3|87311.3|87362.1|87312.1|87356.7|87306.7|50
1625680680000|2021-07-07 17:58:00|87358.9|87308.9|87371.1|87321.1|87373.9|87323.9|87358.9|87308.9|47
1625680690000|2021-07-07 17:58:10|87370.4|87320.4|87371.5|87321.5|87374.1|87324.1|87369.7|87319.7|36
1625680700000|2021-07-07 17:58:20|87371.6|87321.6|87366.8|87316.8|87372.9|87322.9|87363.5|87313.5|47
1625680710000|2021-07-07 17:58:30|87373.1|87323.1|87370.4|87320.4|87373.1|87323.1|87366.4|87316.4|49
1625680720000|2021-07-07 17:58:40|87372.3|87322.3|87370.8|87320.8|87372.3|87322.3|87365.2|87315.2|58
1625680730000|2021-07-07 17:58:50|87371|87321|87370.7|87320.7|87372.1|87322.1|87366.1|87316.1|61
1625680740000|2021-07-07 17:59:00|87373.4|87323.4|87371.7|87321.7|87378.2|87328.2|87363.3|87313.3|71
1625680750000|2021-07-07 17:59:10|87369.7|87319.7|87365|87315|87372.6|87322.6|87358.1|87308.1|59
1625680760000|2021-07-07 17:59:20|87364|87314|87366.2|87316.2|87369.2|87319.2|87359.1|87309.1|59
1625680770000|2021-07-07 17:59:30|87363.8|87313.8|87384.5|87334.5|87384.5|87334.5|87363.8|87313.8|70
1625680780000|2021-07-07 17:59:40|87382.6|87332.6|87391.1|87341.1|87392.2|87342.2|87379.5|87329.5|72
1625680790000|2021-07-07 17:59:50|87388.8|87338.8|87377.7|87327.7|87403.2|87353.2|87374.9|87324.9|73
1625680800000|2021-07-07 18:00:00|87377.2|87327.2|87400|87350|87400|87350|87377.2|87327.2|66
1625680810000|2021-07-07 18:00:10|87400.4|87350.4|87455.7|87405.7|87518.3|87420.3|87399.4|87349.4|77
1625680820000|2021-07-07 18:00:20|87457.3|87407.3|87457.5|87407.5|87465.5|87415.5|87450.2|87400.2|66
1625680830000|2021-07-07 18:00:30|87458.4|87408.4|87470.3|87420.3|87470.9|87420.9|87457.7|87407.7|60
1625680840000|2021-07-07 18:00:40|87470.6|87420.6|87437.8|87387.8|87470.6|87420.6|87429.8|87379.8|74
1625680850000|2021-07-07 18:00:50|87442.3|87392.3|87443.3|87393.3|87448.8|87398.8|87437.9|87387.9|64
1625680860000|2021-07-07 18:01:00|87445.6|87395.6|87439.6|87389.6|87445.6|87395.6|87433.9|87383.9|65
1625680870000|2021-07-07 18:01:10|87439.2|87389.2|87433.1|87383.1|87442|87392|87429.2|87379.2|69
1625680880000|2021-07-07 18:01:20|87430.9|87380.9|87426.4|87376.4|87434.5|87384.5|87418.4|87368.4|70
1625680890000|2021-07-07 18:01:30|87426.1|87376.1|87406.3|87356.3|87428.5|87378.5|87400.6|87350.6|69
1625680900000|2021-07-07 18:01:40|87399.2|87349.2|87267.3|87217.3|87399.2|87349.2|87251.6|87173.9|79
1625680910000|2021-07-07 18:01:50|87266|87216|87245.9|87195.9|87280.8|87230.8|87242|87192|78
1625680920000|2021-07-07 18:02:00|87243.8|87193.8|87192.6|87142.6|87245|87195|87187.1|87114.3|78
1625680930000|2021-07-07 18:02:10|87194.2|87144.2|87242.7|87192.7|87277.8|87205|87191.6|87118.2|80
1625680940000|2021-07-07 18:02:20|87245.5|87195.5|87228.3|87178.3|87274.4|87224.4|87222.3|87172.3|80
1625680950000|2021-07-07 18:02:30|87239|87189|87277.6|87227.6|87280.8|87230.8|87233.1|87183.1|76
1625680960000|2021-07-07 18:02:40|87279.8|87229.8|87325.1|87275.1|87373.6|87323.6|87279.5|87229.5|79
1625680970000|2021-07-07 18:02:50|87319.7|87269.7|87309.9|87259.9|87322.2|87272.2|87301.7|87251.7|74
1625680980000|2021-07-07 18:03:00|87308.7|87258.7|87320.5|87270.5|87325.7|87275.7|87303.1|87253.1|76
1625680990000|2021-07-07 18:03:10|87321.4|87271.4|87316.1|87266.1|87323.1|87273.1|87314.9|87264.9|67
1625681000000|2021-07-07 18:03:20|87312.8|87262.8|87262.2|87212.2|87314.4|87264.4|87249.6|87199.6|77
1625681010000|2021-07-07 18:03:30|87263.2|87213.2|87240|87190|87263.2|87213.2|87214.4|87164.4|79
1625681020000|2021-07-07 18:03:40|87239.3|87189.3|87210.7|87160.7|87243.1|87193.1|87205.9|87155.9|76
1625681030000|2021-07-07 18:03:50|87212|87162|87224|87174|87236.1|87186.1|87207.7|87157.7|74
1625681040000|2021-07-07 18:04:00|87234.4|87184.4|87253|87203|87275.1|87225.1|87230.1|87180.1|80
1625681050000|2021-07-07 18:04:10|87255.9|87205.9|87206.5|87156.5|87256.2|87206.2|87171.3|87121.3|78
1625681060000|2021-07-07 18:04:20|87202|87152|87213.4|87163.4|87227.6|87177.6|87189|87139|77
1625681070000|2021-07-07 18:04:30|87214.6|87164.6|87194.2|87144.2|87231.2|87181.2|87194.2|87144.2|79
1625681080000|2021-07-07 18:04:40|87188.2|87138.2|87162|87112|87189.2|87139.2|87162|87112|79
1625681090000|2021-07-07 18:04:50|87154.7|87104.7|87180.5|87130.5|87184.2|87134.2|87154.7|87104.7|67
1625681100000|2021-07-07 18:05:00|87180.8|87130.8|87215.2|87165.2|87218.1|87168.1|87180.8|87130.8|78
1625681110000|2021-07-07 18:05:10|87216|87166|87210.8|87160.8|87219.8|87169.8|87201.3|87151.3|74
1625681120000|2021-07-07 18:05:20|87211|87161|87383.5|87179|87383.5|87296|87210.7|87160.7|77
1625681130000|2021-07-07 18:05:30|87333.5|87202.5|87263|87213|87345|87256|87230.8|87157.5|80
1625681140000|2021-07-07 18:05:40|87265.1|87215.1|87386|87205.4|87386|87278.3|87220.3|87011.3|79
1625681150000|2021-07-07 18:05:50|87377.6|87214.4|87287.1|87237.1|87382.1|87252.3|87285.5|87194.9|78
1625681160000|2021-07-07 18:06:00|87287.3|87237.3|87294.5|87244.5|87306|87256|87286.4|87236.4|76
1625681170000|2021-07-07 18:06:10|87293.6|87243.6|87293.6|87243.6|87299.9|87249.9|87289.4|87239.4|73
1625681180000|2021-07-07 18:06:20|87293.3|87243.3|87270.1|87220.1|87293.3|87243.3|87270.1|87220.1|73
1625681190000|2021-07-07 18:06:30|87265.1|87215.1|87257.8|87207.8|87315.7|87265.7|87257|87207|78
1625681200000|2021-07-07 18:06:40|87261.5|87211.5|87238.8|87188.8|87269.5|87219.5|87230.6|87180.6|74
1625681210000|2021-07-07 18:06:50|87239.2|87189.2|87231.3|87181.3|87264|87214|87174.8|87000.8|78
1625681220000|2021-07-07 18:07:00|87230.6|87180.6|87208.1|87158.1|87230.6|87180.6|87208.1|87158.1|73
1625681230000|2021-07-07 18:07:10|87208|87158|87219.6|87169.6|87219.6|87169.6|87197.1|87147.1|72
1625681240000|2021-07-07 18:07:20|87217.9|87167.9|87195.2|87145.2|87218.2|87168.2|87194.2|87144.2|74
1625681250000|2021-07-07 18:07:30|87194.2|87144.2|87187.9|87137.9|87203.5|87153.5|87186.8|87136.8|75
1625681260000|2021-07-07 18:07:40|87186.7|87136.7|87199.6|87149.6|87201.6|87151.6|87183.8|87133.8|71
1625681270000|2021-07-07 18:07:50|87200.8|87150.8|87182.8|87132.8|87201.9|87151.9|87182.8|87132.8|75
1625681280000|2021-07-07 18:08:00|87182.5|87132.5|87185.6|87135.6|87190.3|87140.3|87179.4|87129.4|70
1625681290000|2021-07-07 18:08:10|87185.8|87135.8|87187.5|87137.5|87188.9|87138.9|87181.1|87131.1|73
1625681300000|2021-07-07 18:08:20|87187.1|87137.1|87196.2|87146.2|87199.2|87149.2|87184.9|87134.9|63
1625681310000|2021-07-07 18:08:30|87196.5|87146.5|87192.3|87142.3|87199.3|87149.3|87191.8|87141.8|58
1625681320000|2021-07-07 18:08:40|87192.9|87142.9|87324.9|87274.9|87327.7|87277.7|87187.9|87137.9|73
1625681330000|2021-07-07 18:08:50|87324.5|87274.5|87270.1|87220.1|87325.5|87275.5|87269.8|87219.8|75
1625681340000|2021-07-07 18:09:00|87268.3|87218.3|87159.9|86680.5|87268.8|87218.8|86989.4|86492.4|79
1625681350000|2021-07-07 18:09:10|87131.8|86676.4|87103.5|86870.5|87146.3|86915|86970|86592.2|79
1625681360000|2021-07-07 18:09:20|87111.8|86899.1|87220.1|87061.2|87243.1|87063.7|87094.2|86895.3|78
1625681370000|2021-07-07 18:09:30|87218.8|87061.8|87203.2|87066.7|87226.7|87077.6|87201.4|87060.4|75
1625681380000|2021-07-07 18:09:40|87203|87067|87153|87103|87206.1|87112.1|87151|87059.2|70
1625681390000|2021-07-07 18:09:50|87152.7|87102.7|87212.7|87082.3|87213.1|87120.4|87152.3|87062.2|66
1625681400000|2021-07-07 18:10:00|87212.6|87082.2|87227|87177|87296.2|87184.2|87165.5|87071.9|79
1625681410000|2021-07-07 18:10:10|87223.7|87173.7|87213.4|87163.4|87295.5|87201.2|87190.7|87130.5|79
1625681420000|2021-07-07 18:10:20|87209.5|87159.5|87129.6|86987.2|87263.4|87159.5|87104.3|86959.9|79
1625681430000|2021-07-07 18:10:30|87131.9|86990.7|87026.7|86976.7|87198.5|87094.6|87026.7|86941.4|78
1625681440000|2021-07-07 18:10:40|87066|86939.6|87182.6|87057.2|87187|87098.1|87066|86939.6|78
1625681450000|2021-07-07 18:10:50|87182|87056.7|87166.6|87026.6|87239.1|87139.6|87141.9|86981.1|78
1625681460000|2021-07-07 18:11:00|87185|87019|87122.4|87072.4|87185.3|87095.1|87107.9|87011.9|77
1625681470000|2021-07-07 18:11:10|87125.1|87075.1|87209.2|87159.2|87266.3|87159.2|87125.1|87037.6|70
1625681480000|2021-07-07 18:11:20|87208.3|87158.3|87148.9|87098.9|87208.3|87158.3|87139.6|87038|75
1625681490000|2021-07-07 18:11:30|87151|87101|87154.2|87104.2|87156.3|87106.3|87141.6|87091.6|65
1625681500000|2021-07-07 18:11:40|87154|87104|87166.8|87116.8|87167.3|87117.3|87151.2|87101.2|71
1625681510000|2021-07-07 18:11:50|87165.7|87115.7|87174|87124|87177.6|87127.6|87153.7|87103.7|70
1625681520000|2021-07-07 18:12:00|87182.3|87132.3|87184.7|87134.7|87188.6|87138.6|87173.7|87123.7|71
1625681530000|2021-07-07 18:12:10|87184.3|87134.3|87182.8|87132.8|87187.8|87137.8|87181.8|87131.8|71
1625681540000|2021-07-07 18:12:20|87182.1|87132.1|87182.5|87132.5|87185.7|87135.7|87174.1|87124.1|70
1625681550000|2021-07-07 18:12:30|87181.6|87131.6|87187.4|87137.4|87192.9|87142.9|87179.1|87129.1|70
1625681560000|2021-07-07 18:12:40|87187|87137|87181.4|87131.4|87188.6|87138.6|87181.4|87131.4|56
1625681570000|2021-07-07 18:12:50|87180.8|87130.8|87185.7|87135.7|87186.4|87136.4|87179|87129|60
1625681580000|2021-07-07 18:13:00|87185.4|87135.4|87192.8|87142.8|87192.8|87142.8|87185.4|87135.4|59
1625681590000|2021-07-07 18:13:10|87192.7|87142.7|87208.1|87158.1|87209.4|87159.4|87186.9|87136.9|62
1625681600000|2021-07-07 18:13:20|87208.4|87158.4|87227.6|87177.6|87235.5|87185.5|87205.3|87155.3|61
1625681610000|2021-07-07 18:13:30|87227.2|87177.2|87221.5|87171.5|87227.2|87177.2|87219.8|87169.8|64
1625681620000|2021-07-07 18:13:40|87221.3|87171.3|87215.8|87165.8|87222.7|87172.7|87213.4|87163.4|57
1625681630000|2021-07-07 18:13:50|87215.7|87165.7|87220.7|87170.7|87222.5|87172.5|87214.3|87164.3|45
1625681640000|2021-07-07 18:14:00|87220.3|87170.3|87201.9|87151.9|87226.5|87176.5|87192.6|87142.6|70
1625681650000|2021-07-07 18:14:10|87201.8|87151.8|87207.8|87157.8|87209.6|87159.6|87194.3|87144.3|70
1625681660000|2021-07-07 18:14:20|87206.8|87156.8|87208.8|87158.8|87210.7|87160.7|87200.1|87150.1|62
1625681670000|2021-07-07 18:14:30|87208.9|87158.9|87204.1|87154.1|87208.9|87158.9|87202.4|87152.4|60
1625681680000|2021-07-07 18:14:40|87204.3|87154.3|87207.6|87157.6|87210.5|87160.5|87200.9|87150.9|56
1625681690000|2021-07-07 18:14:50|87207.8|87157.8|87212.2|87162.2|87213.3|87163.3|87207.8|87157.8|56
1625681700000|2021-07-07 18:15:00|87211.6|87161.6|87210.5|87160.5|87213.8|87163.8|87208.4|87158.4|58
1625681710000|2021-07-07 18:15:10|87209.7|87159.7|87198.9|87148.9|87211.1|87161.1|87196.5|87146.5|69
1625681720000|2021-07-07 18:15:20|87198.2|87148.2|87283.1|87233.1|87320.5|87270.5|87197.8|87147.8|62
1625681730000|2021-07-07 18:15:30|87276.2|87226.2|87136.9|87086.9|87276.2|87226.2|87060.9|86975.1|74
1625681740000|2021-07-07 18:15:40|87136.4|87086.4|87150.6|87100.6|87161.4|87100.6|87120|87030.9|72
1625681750000|2021-07-07 18:15:50|87152.8|87102.8|87190.1|87140.1|87198.3|87148.3|87136|87086|74
1625681760000|2021-07-07 18:16:00|87189.2|87139.2|87217.3|87167.3|87217.6|87167.6|87187.4|87137.4|74
1625681770000|2021-07-07 18:16:10|87217.6|87167.6|87232.3|87182.3|87244.5|87194.5|87200.7|87150.7|76
1625681780000|2021-07-07 18:16:20|87230.2|87180.2|87248.6|87198.6|87249.2|87199.2|87227.3|87177.3|75
1625681790000|2021-07-07 18:16:30|87249.6|87199.6|87291.1|87241.1|87300.5|87250.5|87249.6|87199.6|78
1625681800000|2021-07-07 18:16:40|87293.5|87243.5|87246|87196|87301.4|87251.4|87227.7|87177.7|76
1625681810000|2021-07-07 18:16:50|87245.3|87195.3|87238.1|87188.1|87250|87200|87225|87175|63
1625681820000|2021-07-07 18:17:00|87238.5|87188.5|87243.2|87193.2|87245.4|87195.4|87238.2|87188.2|46
1625681830000|2021-07-07 18:17:10|87246.2|87196.2|87246.2|87196.2|87247.9|87197.9|87242.5|87192.5|48
1625681840000|2021-07-07 18:17:20|87246|87196|87241.3|87191.3|87247.4|87197.4|87240.9|87190.9|51
1625681850000|2021-07-07 18:17:30|87241.1|87191.1|87223.4|87173.4|87241.4|87191.4|87221|87171|61
1625681860000|2021-07-07 18:17:40|87223.6|87173.6|87227.1|87177.1|87230.5|87180.5|87223.4|87173.4|57
1625681870000|2021-07-07 18:17:50|87227|87177|87221|87171|87227.2|87177.2|87220.9|87170.9|41
1625681880000|2021-07-07 18:18:00|87221.1|87171.1|87212.4|87162.4|87222.8|87172.8|87212.4|87162.4|60
1625681890000|2021-07-07 18:18:10|87212.8|87162.8|87225|87175|87227|87177|87211.8|87161.8|55
1625681900000|2021-07-07 18:18:20|87225.3|87175.3|87224.9|87174.9|87225.7|87175.7|87223.2|87173.2|44
1625681910000|2021-07-07 18:18:30|87224.6|87174.6|87228.7|87178.7|87230|87180|87223.2|87173.2|45
1625681920000|2021-07-07 18:18:40|87227.5|87177.5|87225.8|87175.8|87228.7|87178.7|87225.5|87175.5|34
1625681930000|2021-07-07 18:18:50|87225.6|87175.6|87233.2|87183.2|87233.2|87183.2|87225.6|87175.6|48
1625681940000|2021-07-07 18:19:00|87230.7|87180.7|87228.7|87178.7|87230.7|87180.7|87209.7|87159.7|75
1625681950000|2021-07-07 18:19:10|87228|87178|87201.4|87151.4|87230.2|87180.2|87199.5|87149.5|72
1625681960000|2021-07-07 18:19:20|87200.5|87150.5|87203.9|87153.9|87203.9|87153.9|87197.4|87147.4|46
1625681970000|2021-07-07 18:19:30|87203.8|87153.8|87184.7|87134.7|87203.8|87153.8|87184.7|87134.7|58
1625681980000|2021-07-07 18:19:40|87174|87124|87130.4|87080.4|87174|87124|87118.2|87068.2|72
1625681990000|2021-07-07 18:19:50|87131|87081|87145.5|87095.5|87154.9|87104.9|87129.4|87079.4|74
1625682000000|2021-07-07 18:20:00|87145.9|87095.9|87147.3|87097.3|87151.5|87101.5|87143.7|87093.7|74
1625682010000|2021-07-07 18:20:10|87146.8|87096.8|87159.3|87109.3|87159.3|87109.3|87145.6|87095.6|70
1625682020000|2021-07-07 18:20:20|87159|87109|87152.4|87102.4|87159|87109|87102|87052|78
1625682030000|2021-07-07 18:20:30|87151.6|87101.6|87150.6|87100.6|87153.5|87103.5|87149.1|87099.1|63
1625682040000|2021-07-07 18:20:40|87150.9|87100.9|87155.5|87105.5|87157.2|87107.2|87148.2|87098.2|53
1625682050000|2021-07-07 18:20:50|87156.5|87106.5|87146.3|87096.3|87159.7|87109.7|87146.3|87096.3|63
1625682060000|2021-07-07 18:21:00|87154.7|87104.7|87155.4|87105.4|87157.2|87107.2|87152.3|87102.3|61
1625682070000|2021-07-07 18:21:10|87155.8|87105.8|87152.4|87102.4|87155.8|87105.8|87145.1|87095.1|58
1625682080000|2021-07-07 18:21:20|87152.3|87102.3|87156.6|87106.6|87158.5|87108.5|87151.5|87101.5|53
1625682090000|2021-07-07 18:21:30|87156.9|87106.9|87154.2|87104.2|87157.5|87107.5|87152.8|87102.8|61
1625682100000|2021-07-07 18:21:40|87153.8|87103.8|87148.4|87098.4|87155.4|87105.4|87147|87097|52
1625682110000|2021-07-07 18:21:50|87147.8|87097.8|87155.1|87105.1|87161.3|87111.3|87146.3|87096.3|76
1625682120000|2021-07-07 18:22:00|87154.3|87104.3|87150.7|87100.7|87160|87110|87142.4|87092.4|70
1625682130000|2021-07-07 18:22:10|87151|87101|87175.7|87125.7|87177.8|87127.8|87151|87101|69
1625682140000|2021-07-07 18:22:20|87175.6|87125.6|87172.1|87122.1|87176.8|87126.8|87169.7|87119.7|54
1625682150000|2021-07-07 18:22:30|87172|87122|87168.4|87118.4|87173.6|87123.6|87149.3|87099.3|74
1625682160000|2021-07-07 18:22:40|87167.4|87117.4|87172.9|87122.9|87175.7|87125.7|87167.4|87117.4|60
1625682170000|2021-07-07 18:22:50|87172.8|87122.8|87176.2|87126.2|87177.9|87127.9|87172.4|87122.4|55
1625682180000|2021-07-07 18:23:00|87176.3|87126.3|87177.2|87127.2|87181.9|87131.9|87173|87123|53
1625682190000|2021-07-07 18:23:10|87178.5|87128.5|87255|87205|87257.6|87207.6|87177.8|87127.8|70
1625682200000|2021-07-07 18:23:20|87256.5|87206.5|87225.5|87175.5|87259.4|87209.4|87225.5|87175.5|68
1625682210000|2021-07-07 18:23:30|87225.2|87175.2|87281.9|87231.9|87289.6|87239.6|87225.2|87175.2|73
1625682220000|2021-07-07 18:23:40|87282.6|87232.6|87279|87229|87282.7|87232.7|87276.8|87226.8|57
1625682230000|2021-07-07 18:23:50|87279.1|87229.1|87281.9|87231.9|87282.1|87232.1|87279.1|87229.1|39
1625682240000|2021-07-07 18:24:00|87281.8|87231.8|87282.4|87232.4|87282.4|87232.4|87276.3|87226.3|51
1625682250000|2021-07-07 18:24:10|87282.6|87232.6|87282.6|87232.6|87283.7|87233.7|87277.3|87227.3|68
1625682260000|2021-07-07 18:24:20|87282.7|87232.7|87284.2|87234.2|87288.6|87238.6|87282.5|87232.5|54
1625682270000|2021-07-07 18:24:30|87284.7|87234.7|87274.4|87224.4|87284.7|87234.7|87273|87223|52
1625682280000|2021-07-07 18:24:40|87274.5|87224.5|87267.6|87217.6|87276.4|87226.4|87266.2|87216.2|59
1625682290000|2021-07-07 18:24:50|87267.9|87217.9|87271.3|87221.3|87273.1|87223.1|87266.3|87216.3|63
1625682300000|2021-07-07 18:25:00|87271.6|87221.6|87234.1|87184.1|87271.8|87221.8|87233.9|87183.9|71
1625682310000|2021-07-07 18:25:10|87233.7|87183.7|87232.4|87182.4|87235.9|87185.9|87219.3|87169.3|70
1625682320000|2021-07-07 18:25:20|87232.1|87182.1|87233.9|87183.9|87238.8|87188.8|87229.3|87179.3|73
1625682330000|2021-07-07 18:25:30|87233.8|87183.8|87237.1|87187.1|87237.8|87187.8|87231.3|87181.3|63
1625682340000|2021-07-07 18:25:40|87237.2|87187.2|87241.7|87191.7|87242|87192|87235.4|87185.4|51
1625682350000|2021-07-07 18:25:50|87241.4|87191.4|87235.7|87185.7|87242.9|87192.9|87232.9|87182.9|59
1625682360000|2021-07-07 18:26:00|87233.7|87183.7|87212.4|87162.4|87236.1|87186.1|87212|87162|59
1625682370000|2021-07-07 18:26:10|87211.8|87161.8|87193.1|87143.1|87213|87163|87188.4|87138.4|44
1625682380000|2021-07-07 18:26:20|87193.2|87143.2|87196.8|87146.8|87197.8|87147.8|87193.2|87143.2|25
1625682390000|2021-07-07 18:26:30|87197.7|87147.7|87196.4|87146.4|87197.7|87147.7|87196.1|87146.1|25
1625682400000|2021-07-07 18:26:40|87196.2|87146.2|87197.5|87147.5|87197.6|87147.6|87196.2|87146.2|25
1625682410000|2021-07-07 18:26:50|87197.3|87147.3|87193.5|87143.5|87203.2|87153.2|87192.4|87142.4|54
1625682420000|2021-07-07 18:27:00|87193.1|87143.1|87175|87125|87195.8|87145.8|87174.1|87124.1|60
1625682430000|2021-07-07 18:27:10|87175.1|87125.1|87178.5|87128.5|87179.6|87129.6|87173.8|87123.8|42
1625682440000|2021-07-07 18:27:20|87177.9|87127.9|87181.1|87131.1|87182.3|87132.3|87177.7|87127.7|46
1625682450000|2021-07-07 18:27:30|87180.9|87130.9|87181.6|87131.6|87181.6|87131.6|87178.9|87128.9|37
1625682460000|2021-07-07 18:27:40|87181.4|87131.4|87178.4|87128.4|87184.4|87134.4|87173.3|87123.3|50
1625682470000|2021-07-07 18:27:50|87179.4|87129.4|87171.7|87121.7|87179.6|87129.6|87171.3|87121.3|49
1625682480000|2021-07-07 18:28:00|87171.4|87121.4|87169.6|87119.6|87172.8|87122.8|87167.3|87117.3|50
1625682490000|2021-07-07 18:28:10|87169.3|87119.3|87182.5|87132.5|87182.5|87132.5|87169.3|87119.3|58
1625682500000|2021-07-07 18:28:20|87182.4|87132.4|87183.5|87133.5|87183.5|87133.5|87179.8|87129.8|42
1625682510000|2021-07-07 18:28:30|87183.3|87133.3|87184.1|87134.1|87186.2|87136.2|87180.9|87130.9|49
1625682520000|2021-07-07 18:28:40|87184.3|87134.3|87172.7|87122.7|87189.3|87139.3|87172.7|87122.7|58
1625682530000|2021-07-07 18:28:50|87172.5|87122.5|87179.2|87129.2|87180.6|87130.6|87159.8|87109.8|74
1625682540000|2021-07-07 18:29:00|87179.6|87129.6|87195.8|87145.8|87197.2|87147.2|87177.9|87127.9|66
1625682550000|2021-07-07 18:29:10|87194.4|87144.4|87184.2|87134.2|87194.5|87144.5|87180|87130|59
1625682560000|2021-07-07 18:29:20|87184.7|87134.7|87185.7|87135.7|87188|87138|87184.5|87134.5|44
1625682570000|2021-07-07 18:29:30|87185.5|87135.5|87187.8|87137.8|87187.8|87137.8|87184.8|87134.8|39
1625682580000|2021-07-07 18:29:40|87188|87138|87187.4|87137.4|87188.7|87138.7|87185.7|87135.7|41
1625682590000|2021-07-07 18:29:50|87187.5|87137.5|87193.9|87143.9|87194.7|87144.7|87186.9|87136.9|57
1625682600000|2021-07-07 18:30:00|87193.4|87143.4|87244.6|87194.6|87244.6|87194.6|87193.3|87143.3|76
1625682610000|2021-07-07 18:30:10|87244.4|87194.4|87254.8|87204.8|87255.7|87205.7|87243.7|87193.7|77
1625682620000|2021-07-07 18:30:20|87256.2|87206.2|87256.3|87206.3|87266.5|87216.5|87255.3|87205.3|71
1625682630000|2021-07-07 18:30:30|87255.9|87205.9|87253.6|87203.6|87255.9|87205.9|87251.5|87201.5|68
1625682640000|2021-07-07 18:30:40|87254.4|87204.4|87273.4|87223.4|87274|87224|87252.5|87202.5|75
1625682650000|2021-07-07 18:30:50|87273.9|87223.9|87287.3|87237.3|87288.2|87238.2|87273.9|87223.9|72
1625682660000|2021-07-07 18:31:00|87287.6|87237.6|87278.5|87228.5|87287.7|87237.7|87275.7|87225.7|64
1625682670000|2021-07-07 18:31:10|87279.1|87229.1|87272.6|87222.6|87281.7|87231.7|87272.6|87222.6|63
1625682680000|2021-07-07 18:31:20|87273.6|87223.6|87238.2|87188.2|87277.4|87227.4|87231.5|87181.5|74
1625682690000|2021-07-07 18:31:30|87239|87189|87252.2|87202.2|87252.6|87202.6|87237.7|87187.7|65
1625682700000|2021-07-07 18:31:40|87251.4|87201.4|87251.7|87201.7|87254.5|87204.5|87245.7|87195.7|63
1625682710000|2021-07-07 18:31:50|87250.6|87200.6|87241.6|87191.6|87253.9|87203.9|87240.2|87190.2|60
1625682720000|2021-07-07 18:32:00|87241.7|87191.7|87245.2|87195.2|87246.4|87196.4|87241.7|87191.7|47
1625682730000|2021-07-07 18:32:10|87246.1|87196.1|87251.1|87201.1|87252.8|87202.8|87243.1|87193.1|43
1625682740000|2021-07-07 18:32:20|87250.7|87200.7|87250.2|87200.2|87254.9|87204.9|87246.5|87196.5|57
1625682750000|2021-07-07 18:32:30|87250.4|87200.4|87250.8|87200.8|87252.3|87202.3|87247.4|87197.4|49
1625682760000|2021-07-07 18:32:40|87250.7|87200.7|87263.9|87213.9|87264.9|87214.9|87249.8|87199.8|61
1625682770000|2021-07-07 18:32:50|87264.2|87214.2|87254.8|87204.8|87264.2|87214.2|87254.8|87204.8|42
1625682780000|2021-07-07 18:33:00|87254.7|87204.7|87250.8|87200.8|87256.5|87206.5|87248.6|87198.6|41
1625682790000|2021-07-07 18:33:10|87250.9|87200.9|87241.8|87191.8|87251.4|87201.4|87241.8|87191.8|48
1625682800000|2021-07-07 18:33:20|87242.2|87192.2|87241.9|87191.9|87243.2|87193.2|87241.4|87191.4|37
1625682810000|2021-07-07 18:33:30|87241.3|87191.3|87240.2|87190.2|87241.6|87191.6|87237.8|87187.8|28
1625682820000|2021-07-07 18:33:40|87240.3|87190.3|87235.9|87185.9|87240.5|87190.5|87235.3|87185.3|31
1625682830000|2021-07-07 18:33:50|87235.8|87185.8|87233.7|87183.7|87236.6|87186.6|87233.7|87183.7|32
1625682840000|2021-07-07 18:34:00|87233.3|87183.3|87236.2|87186.2|87239.3|87189.3|87231.7|87181.7|48
1625682850000|2021-07-07 18:34:10|87236.8|87186.8|87246.2|87196.2|87247|87197|87236.2|87186.2|40
1625682860000|2021-07-07 18:34:20|87246.6|87196.6|87242.6|87192.6|87250.4|87200.4|87242.6|87192.6|36
1625682870000|2021-07-07 18:34:30|87242.1|87192.1|87242.6|87192.6|87242.6|87192.6|87241.5|87191.5|22
1625682880000|2021-07-07 18:34:40|87242.5|87192.5|87244.8|87194.8|87244.9|87194.9|87242.1|87192.1|27
1625682890000|2021-07-07 18:34:50|87244.5|87194.5|87242.8|87192.8|87244.9|87194.9|87242.6|87192.6|31
1625682900000|2021-07-07 18:35:00|87242.4|87192.4|87244.1|87194.1|87250.8|87200.8|87242.4|87192.4|50
1625682910000|2021-07-07 18:35:10|87244.2|87194.2|87245|87195|87246.3|87196.3|87243.3|87193.3|29
1625682920000|2021-07-07 18:35:20|87244.7|87194.7|87243.2|87193.2|87247.5|87197.5|87243.2|87193.2|44
1625682930000|2021-07-07 18:35:30|87243.4|87193.4|87243.3|87193.3|87244|87194|87242.7|87192.7|25
1625682940000|2021-07-07 18:35:40|87243|87193|87241.1|87191.1|87243.8|87193.8|87240|87190|32
1625682950000|2021-07-07 18:35:50|87240.8|87190.8|87246.1|87196.1|87246.6|87196.6|87240.7|87190.7|40
1625682960000|2021-07-07 18:36:00|87245.9|87195.9|87264.8|87214.8|87267.5|87217.5|87245.9|87195.9|49
1625682970000|2021-07-07 18:36:10|87264.9|87214.9|87266.1|87216.1|87268.3|87218.3|87262.8|87212.8|35
1625682980000|2021-07-07 18:36:20|87265.8|87215.8|87267|87217|87267.6|87217.6|87263.7|87213.7|52
1625682990000|2021-07-07 18:36:30|87266.9|87216.9|87267|87217|87267.4|87217.4|87265.5|87215.5|16
1625683000000|2021-07-07 18:36:40|87266.7|87216.7|87266.3|87216.3|87267.4|87217.4|87266.3|87216.3|13
1625683010000|2021-07-07 18:36:50|87266.7|87216.7|87264.1|87214.1|87267.1|87217.1|87263.7|87213.7|41
1625683020000|2021-07-07 18:37:00|87264.2|87214.2|87266.9|87216.9|87270.7|87220.7|87264|87214|50
1625683030000|2021-07-07 18:37:10|87267.1|87217.1|87269.9|87219.9|87270.3|87220.3|87266.3|87216.3|32
1625683040000|2021-07-07 18:37:20|87270|87220|87270.4|87220.4|87272.1|87222.1|87270|87220|18
1625683050000|2021-07-07 18:37:30|87270.5|87220.5|87263.2|87213.2|87271.7|87221.7|87262.9|87212.9|28
1625683060000|2021-07-07 18:37:40|87263.6|87213.6|87267.1|87217.1|87270.2|87220.2|87262|87212|33
1625683070000|2021-07-07 18:37:50|87267.5|87217.5|87266.3|87216.3|87269.5|87219.5|87264.5|87214.5|40
1625683080000|2021-07-07 18:38:00|87265.9|87215.9|87267.3|87217.3|87269.4|87219.4|87264.9|87214.9|52
1625683090000|2021-07-07 18:38:10|87268|87218|87283.3|87233.3|87286.5|87236.5|87268|87218|76
1625683100000|2021-07-07 18:38:20|87283.6|87233.6|87291.6|87241.6|87292.9|87242.9|87283.4|87233.4|74
1625683110000|2021-07-07 18:38:30|87290.5|87240.5|87289.7|87239.7|87292.8|87242.8|87287.2|87237.2|73
1625683120000|2021-07-07 18:38:40|87290.1|87240.1|87290.7|87240.7|87292.7|87242.7|87287.4|87237.4|72
1625683130000|2021-07-07 18:38:50|87291|87241|87293.7|87243.7|87295.7|87245.7|87289.8|87239.8|73
1625683140000|2021-07-07 18:39:00|87295.4|87245.4|87303.7|87253.7|87303.7|87253.7|87293|87243|70
1625683150000|2021-07-07 18:39:10|87303.1|87253.1|87299.7|87249.7|87303.8|87253.8|87297.7|87247.7|71
1625683160000|2021-07-07 18:39:20|87300|87250|87305.9|87255.9|87306.6|87256.6|87298.5|87248.5|42
1625683170000|2021-07-07 18:39:30|87307.2|87257.2|87308.2|87258.2|87310.6|87260.6|87305.2|87255.2|75
1625683180000|2021-07-07 18:39:40|87308|87258|87310.3|87260.3|87310.6|87260.6|87306.5|87256.5|68
1625683190000|2021-07-07 18:39:50|87310.9|87260.9|87306.1|87256.1|87313.4|87263.4|87306.1|87256.1|53
1625683200000|2021-07-07 18:40:00|87305.7|87255.7|87302.2|87252.2|87307.1|87257.1|87302|87252|60
1625683210000|2021-07-07 18:40:10|87302.3|87252.3|87305.3|87255.3|87306|87256|87293.9|87243.9|73
1625683220000|2021-07-07 18:40:20|87305|87255|87304|87254|87308.6|87258.6|87301.7|87251.7|67
1625683230000|2021-07-07 18:40:30|87302.7|87252.7|87307.2|87257.2|87307.5|87257.5|87300.1|87250.1|64
1625683240000|2021-07-07 18:40:40|87306|87256|87304.5|87254.5|87308.5|87258.5|87302.2|87252.2|66
1625683250000|2021-07-07 18:40:50|87304.6|87254.6|87304.9|87254.9|87305.8|87255.8|87300.4|87250.4|58
1625683260000|2021-07-07 18:41:00|87303.8|87253.8|87296.7|87246.7|87305.1|87255.1|87296.1|87246.1|68
1625683270000|2021-07-07 18:41:10|87297.4|87247.4|87294.3|87244.3|87297.6|87247.6|87291.6|87241.6|59
1625683280000|2021-07-07 18:41:20|87294.7|87244.7|87299.4|87249.4|87300.2|87250.2|87294.2|87244.2|54
1625683290000|2021-07-07 18:41:30|87298.7|87248.7|87295.2|87245.2|87303.6|87253.6|87294.6|87244.6|51
1625683300000|2021-07-07 18:41:40|87295.4|87245.4|87297.8|87247.8|87298.7|87248.7|87294.6|87244.6|51
1625683310000|2021-07-07 18:41:50|87297.9|87247.9|87296.2|87246.2|87300.3|87250.3|87296.2|87246.2|38
1625683320000|2021-07-07 18:42:00|87295.8|87245.8|87302.8|87252.8|87302.8|87252.8|87295.5|87245.5|52
1625683330000|2021-07-07 18:42:10|87301.1|87251.1|87300.6|87250.6|87303.7|87253.7|87300.6|87250.6|33
1625683340000|2021-07-07 18:42:20|87298.3|87248.3|87293.1|87243.1|87298.3|87248.3|87290.7|87240.7|60
1625683350000|2021-07-07 18:42:30|87293.2|87243.2|87293.2|87243.2|87295.4|87245.4|87290.3|87240.3|55
1625683360000|2021-07-07 18:42:40|87293.4|87243.4|87292.2|87242.2|87293.7|87243.7|87289.4|87239.4|45
1625683370000|2021-07-07 18:42:50|87291.9|87241.9|87292.4|87242.4|87293.7|87243.7|87291|87241|51
1625683380000|2021-07-07 18:43:00|87292.8|87242.8|87294.2|87244.2|87296.1|87246.1|87291.7|87241.7|72
1625683390000|2021-07-07 18:43:10|87294.7|87244.7|87293.9|87243.9|87295|87245|87292.7|87242.7|43
1625683400000|2021-07-07 18:43:20|87295|87245|87297.1|87247.1|87301.2|87251.2|87293.2|87243.2|69
1625683410000|2021-07-07 18:43:30|87297|87247|87295.5|87245.5|87298.2|87248.2|87294|87244|59
1625683420000|2021-07-07 18:43:40|87294.8|87244.8|87294.9|87244.9|87297.1|87247.1|87293.9|87243.9|69
1625683430000|2021-07-07 18:43:50|87295|87245|87290.6|87240.6|87296.3|87246.3|87290.4|87240.4|52
1625683440000|2021-07-07 18:44:00|87291.1|87241.1|87294|87244|87295.8|87245.8|87289.8|87239.8|56
1625683450000|2021-07-07 18:44:10|87293.5|87243.5|87296.4|87246.4|87301.8|87251.8|87293.5|87243.5|62
1625683460000|2021-07-07 18:44:20|87295.3|87245.3|87295.6|87245.6|87297.3|87247.3|87293.2|87243.2|74
1625683470000|2021-07-07 18:44:30|87296.8|87246.8|87304.1|87254.1|87306.6|87256.6|87295.4|87245.4|67
1625683480000|2021-07-07 18:44:40|87304.3|87254.3|87306.6|87256.6|87306.7|87256.7|87302.5|87252.5|69
1625683490000|2021-07-07 18:44:50|87305.8|87255.8|87302.7|87252.7|87307.1|87257.1|87300.1|87250.1|69
1625683500000|2021-07-07 18:45:00|87304.9|87254.9|87306.9|87256.9|87307|87257|87304.1|87254.1|56
1625683510000|2021-07-07 18:45:10|87307|87257|87303.4|87253.4|87307|87257|87300.8|87250.8|67
1625683520000|2021-07-07 18:45:20|87304.3|87254.3|87300|87250|87305.4|87255.4|87299.6|87249.6|47
1625683530000|2021-07-07 18:45:30|87300.2|87250.2|87300.4|87250.4|87301.9|87251.9|87298.7|87248.7|41
1625683540000|2021-07-07 18:45:40|87300.6|87250.6|87301.2|87251.2|87304.1|87254.1|87299.9|87249.9|60
1625683550000|2021-07-07 18:45:50|87301.4|87251.4|87301.9|87251.9|87302.8|87252.8|87300.6|87250.6|41
1625683560000|2021-07-07 18:46:00|87301.5|87251.5|87304.9|87254.9|87305.9|87255.9|87299.6|87249.6|58
1625683570000|2021-07-07 18:46:10|87304.8|87254.8|87302.2|87252.2|87304.8|87254.8|87299.8|87249.8|51
1625683580000|2021-07-07 18:46:20|87302.4|87252.4|87300|87250|87302.7|87252.7|87299.9|87249.9|56
1625683590000|2021-07-07 18:46:30|87300.5|87250.5|87300|87250|87301.3|87251.3|87298.7|87248.7|60
1625683600000|2021-07-07 18:46:40|87300.2|87250.2|87298.7|87248.7|87300.5|87250.5|87298.2|87248.2|60
1625683610000|2021-07-07 18:46:50|87298.9|87248.9|87295.6|87245.6|87298.9|87248.9|87293.3|87243.3|46
1625683620000|2021-07-07 18:47:00|87295.4|87245.4|87291.8|87241.8|87295.5|87245.5|87289.9|87239.9|55
1625683630000|2021-07-07 18:47:10|87291|87241|87293.1|87243.1|87294|87244|87290|87240|51
1625683640000|2021-07-07 18:47:20|87292.5|87242.5|87291|87241|87295.2|87245.2|87290.6|87240.6|51
1625683650000|2021-07-07 18:47:30|87291.3|87241.3|87292.4|87242.4|87294.7|87244.7|87290.8|87240.8|34
1625683660000|2021-07-07 18:47:40|87292.3|87242.3|87292.1|87242.1|87293.3|87243.3|87291.2|87241.2|32
1625683670000|2021-07-07 18:47:50|87293.4|87243.4|87293|87243|87293.4|87243.4|87290|87240|42
1625683680000|2021-07-07 18:48:00|87292.8|87242.8|87289|87239|87294.9|87244.9|87285.1|87235.1|69
1625683690000|2021-07-07 18:48:10|87287.8|87237.8|87291.1|87241.1|87293.8|87243.8|87286.9|87236.9|67
1625683700000|2021-07-07 18:48:20|87291.6|87241.6|87287.6|87237.6|87292.5|87242.5|87286.4|87236.4|74
1625683710000|2021-07-07 18:48:30|87287.8|87237.8|87288.2|87238.2|87290|87240|87286.4|87236.4|54
1625683720000|2021-07-07 18:48:40|87286.9|87236.9|87293.2|87243.2|87296.5|87246.5|87286.9|87236.9|74
1625683730000|2021-07-07 18:48:50|87293.7|87243.7|87293.2|87243.2|87295.3|87245.3|87292.1|87242.1|45
1625683740000|2021-07-07 18:49:00|87293.1|87243.1|87296.1|87246.1|87297.5|87247.5|87273.4|87223.4|73
1625683750000|2021-07-07 18:49:10|87296.2|87246.2|87293.2|87243.2|87296.6|87246.6|87291.1|87241.1|53
1625683760000|2021-07-07 18:49:20|87293.1|87243.1|87292.6|87242.6|87296|87246|87291.3|87241.3|37
1625683770000|2021-07-07 18:49:30|87292.3|87242.3|87289.5|87239.5|87293|87243|87289.3|87239.3|36
1625683780000|2021-07-07 18:49:40|87290|87240|87292.9|87242.9|87293.9|87243.9|87289.3|87239.3|45
1625683790000|2021-07-07 18:49:50|87293.1|87243.1|87297.6|87247.6|87298.1|87248.1|87289|87239|57
1625683800000|2021-07-07 18:50:00|87298|87248|87304.1|87254.1|87305.2|87255.2|87298|87248|65
1625683810000|2021-07-07 18:50:10|87302.3|87252.3|87301.5|87251.5|87304.5|87254.5|87299.8|87249.8|64
1625683820000|2021-07-07 18:50:20|87301.8|87251.8|87295.1|87245.1|87304.5|87254.5|87292.6|87242.6|71
1625683830000|2021-07-07 18:50:30|87294.6|87244.6|87294.8|87244.8|87295.6|87245.6|87292.6|87242.6|53
1625683840000|2021-07-07 18:50:40|87294.5|87244.5|87297.4|87247.4|87299.5|87249.5|87293.4|87243.4|56
1625683850000|2021-07-07 18:50:50|87294.7|87244.7|87293.7|87243.7|87295.9|87245.9|87286.2|87236.2|73
1625683860000|2021-07-07 18:51:00|87293.9|87243.9|87294.3|87244.3|87303.3|87253.3|87293.1|87243.1|76
1625683870000|2021-07-07 18:51:10|87293.6|87243.6|87288.9|87238.9|87295.6|87245.6|87265.8|87215.8|67
1625683880000|2021-07-07 18:51:20|87288.2|87238.2|87286.8|87236.8|87290.1|87240.1|87282.1|87232.1|42
1625683890000|2021-07-07 18:51:30|87286.3|87236.3|87281|87231|87287.2|87237.2|87279.4|87229.4|37
1625683900000|2021-07-07 18:51:40|87282.2|87232.2|87282.3|87232.3|87282.3|87232.3|87280.2|87230.2|33
1625683910000|2021-07-07 18:51:50|87282|87232|87280|87230|87282.3|87232.3|87279.4|87229.4|20
1625683920000|2021-07-07 18:52:00|87279|87229|87285.8|87235.8|87288.6|87238.6|87279|87229|48
1625683930000|2021-07-07 18:52:10|87285.6|87235.6|87289.4|87239.4|87289.4|87239.4|87284.2|87234.2|40
1625683940000|2021-07-07 18:52:20|87289.2|87239.2|87288.2|87238.2|87292.9|87242.9|87286.4|87236.4|63
1625683950000|2021-07-07 18:52:30|87287.3|87237.3|87284.6|87234.6|87291.2|87241.2|87284.6|87234.6|49
1625683960000|2021-07-07 18:52:40|87285|87235|87283.2|87233.2|87286.9|87236.9|87279.8|87229.8|68
1625683970000|2021-07-07 18:52:50|87284.2|87234.2|87282.4|87232.4|87284.9|87234.9|87280.9|87230.9|75
1625683980000|2021-07-07 18:53:00|87281.6|87231.6|87281.3|87231.3|87284.3|87234.3|87279.9|87229.9|73
1625683990000|2021-07-07 18:53:10|87281.1|87231.1|87278.9|87228.9|87282.1|87232.1|87277.5|87227.5|61
1625684000000|2021-07-07 18:53:20|87279.4|87229.4|87277.3|87227.3|87281.9|87231.9|87277.3|87227.3|68
1625684010000|2021-07-07 18:53:30|87277.9|87227.9|87280.1|87230.1|87280.7|87230.7|87276.5|87226.5|74
1625684020000|2021-07-07 18:53:40|87280.4|87230.4|87280.3|87230.3|87284.2|87234.2|87277.1|87227.1|77
1625684030000|2021-07-07 18:53:50|87280.4|87230.4|87291|87241|87294|87244|87278.8|87228.8|76
1625684040000|2021-07-07 18:54:00|87290.9|87240.9|87285.9|87235.9|87300.9|87250.9|87285.9|87235.9|78
1625684050000|2021-07-07 18:54:10|87285|87235|87285.8|87235.8|87287.3|87237.3|87282|87232|74
1625684060000|2021-07-07 18:54:20|87286.6|87236.6|87283|87233|87288.3|87238.3|87283|87233|71
1625684070000|2021-07-07 18:54:30|87283.7|87233.7|87285.9|87235.9|87288.4|87238.4|87282.2|87232.2|76
1625684080000|2021-07-07 18:54:40|87287.5|87237.5|87290|87240|87290.9|87240.9|87285.7|87235.7|71
1625684090000|2021-07-07 18:54:50|87290.2|87240.2|87295.8|87245.8|87301.4|87251.4|87289|87239|72
1625684100000|2021-07-07 18:55:00|87296.4|87246.4|87289.7|87239.7|87296.4|87246.4|87286.1|87236.1|72
1625684110000|2021-07-07 18:55:10|87290.1|87240.1|87294.4|87244.4|87295.6|87245.6|87287.4|87237.4|74
1625684120000|2021-07-07 18:55:20|87294.9|87244.9|87310.9|87260.9|87310.9|87260.9|87294.3|87244.3|78
1625684130000|2021-07-07 18:55:30|87311.5|87261.5|87309.6|87259.6|87314.4|87264.4|87309.1|87259.1|79
1625684140000|2021-07-07 18:55:40|87310.5|87260.5|87314.8|87264.8|87314.8|87264.8|87309.7|87259.7|73
1625684150000|2021-07-07 18:55:50|87315.2|87265.2|87301|87251|87315.2|87265.2|87300.7|87250.7|69
1625684160000|2021-07-07 18:56:00|87302.2|87252.2|87311.5|87261.5|87312|87262|87300.7|87250.7|76
1625684170000|2021-07-07 18:56:10|87312.5|87262.5|87309.4|87259.4|87314|87264|87309.4|87259.4|73
1625684180000|2021-07-07 18:56:20|87309.1|87259.1|87310.7|87260.7|87311.6|87261.6|87308.8|87258.8|74
1625684190000|2021-07-07 18:56:30|87311|87261|87307.1|87257.1|87311|87261|87305.6|87255.6|71
1625684200000|2021-07-07 18:56:40|87307.7|87257.7|87308.2|87258.2|87310.3|87260.3|87306.2|87256.2|54
1625684210000|2021-07-07 18:56:50|87308.4|87258.4|87309.2|87259.2|87311.2|87261.2|87306.6|87256.6|52
1625684220000|2021-07-07 18:57:00|87309.5|87259.5|87308.4|87258.4|87309.5|87259.5|87306.2|87256.2|44
1625684230000|2021-07-07 18:57:10|87308.6|87258.6|87313.1|87263.1|87314.1|87264.1|87308.4|87258.4|30
1625684240000|2021-07-07 18:57:20|87312.7|87262.7|87312.9|87262.9|87315|87265|87309.4|87259.4|58
1625684250000|2021-07-07 18:57:30|87314.4|87264.4|87313.1|87263.1|87319.5|87269.5|87311.7|87261.7|68
1625684260000|2021-07-07 18:57:40|87313.7|87263.7|87312.4|87262.4|87315.1|87265.1|87311.5|87261.5|51
1625684270000|2021-07-07 18:57:50|87312.3|87262.3|87316.5|87266.5|87319.8|87269.8|87312.3|87262.3|64
1625684280000|2021-07-07 18:58:00|87316|87266|87319|87269|87320.5|87270.5|87313.7|87263.7|56
1625684290000|2021-07-07 18:58:10|87319.9|87269.9|87334|87284|87334.1|87284.1|87319.8|87269.8|74
1625684300000|2021-07-07 18:58:20|87334.7|87284.7|87332.2|87282.2|87335.2|87285.2|87329|87279|46
1625684310000|2021-07-07 18:58:30|87331.7|87281.7|87332.1|87282.1|87333|87283|87330.4|87280.4|41
1625684320000|2021-07-07 18:58:40|87332.3|87282.3|87330.3|87280.3|87332.9|87282.9|87326.5|87276.5|44
1625684330000|2021-07-07 18:58:50|87327|87277|87325.2|87275.2|87327|87277|87323.5|87273.5|48
1625684340000|2021-07-07 18:59:00|87324.8|87274.8|87325.6|87275.6|87326.6|87276.6|87324.8|87274.8|49
1625684350000|2021-07-07 18:59:10|87326|87276|87337.2|87287.2|87338.4|87288.4|87325.2|87275.2|57
1625684360000|2021-07-07 18:59:20|87336.3|87286.3|87335.7|87285.7|87340.2|87290.2|87334.7|87284.7|55
1625684370000|2021-07-07 18:59:30|87335.8|87285.8|87340|87290|87340.1|87290.1|87335.7|87285.7|64
1625684380000|2021-07-07 18:59:40|87339.4|87289.4|87341.1|87291.1|87342.4|87292.4|87336.3|87286.3|58
1625684390000|2021-07-07 18:59:50|87340.9|87290.9|87349.4|87299.4|87353.1|87303.1|87340.6|87290.6|63
1625684400000|2021-07-07 19:00:00|87350.1|87300.1|87347.2|87297.2|87351.2|87301.2|87342.7|87292.7|76
1625684410000|2021-07-07 19:00:10|87348.1|87298.1|87344.2|87294.2|87351.9|87301.9|87341|87291|77
1625684420000|2021-07-07 19:00:20|87343.8|87293.8|87340.9|87290.9|87343.8|87293.8|87339.5|87289.5|46
1625684430000|2021-07-07 19:00:30|87341.3|87291.3|87359.6|87309.6|87360.3|87310.3|87341.3|87291.3|75
1625684440000|2021-07-07 19:00:40|87360.2|87310.2|87367.6|87317.6|87367.6|87317.6|87354.3|87304.3|75
1625684450000|2021-07-07 19:00:50|87367.8|87317.8|87371.1|87321.1|87373.7|87323.7|87365.7|87315.7|74
1625684460000|2021-07-07 19:01:00|87370.7|87320.7|87379.5|87329.5|87380.1|87330.1|87368.2|87318.2|77
1625684470000|2021-07-07 19:01:10|87378.3|87328.3|87370|87320|87381.2|87331.2|87368.5|87318.5|73
1625684480000|2021-07-07 19:01:20|87369.6|87319.6|87363.2|87313.2|87369.6|87319.6|87361.9|87311.9|75
1625684490000|2021-07-07 19:01:30|87363.4|87313.4|87356.7|87306.7|87364.9|87314.9|87355.4|87305.4|46
1625684500000|2021-07-07 19:01:40|87357.3|87307.3|87361.5|87311.5|87361.8|87311.8|87355.5|87305.5|49
1625684510000|2021-07-07 19:01:50|87361.3|87311.3|87363.6|87313.6|87364.2|87314.2|87359.8|87309.8|63
1625684520000|2021-07-07 19:02:00|87364.5|87314.5|87367.8|87317.8|87369|87319|87361.6|87311.6|44
1625684530000|2021-07-07 19:02:10|87367.6|87317.6|87366.5|87316.5|87370.5|87320.5|87365.7|87315.7|41
1625684540000|2021-07-07 19:02:20|87367.1|87317.1|87360.1|87310.1|87367.4|87317.4|87356.8|87306.8|50
1625684550000|2021-07-07 19:02:30|87359.1|87309.1|87352.2|87302.2|87359.1|87309.1|87348.5|87298.5|45
1625684560000|2021-07-07 19:02:40|87352.1|87302.1|87350.5|87300.5|87353.7|87303.7|87350.1|87300.1|32
1625684570000|2021-07-07 19:02:50|87350|87300|87350.9|87300.9|87351|87301|87349.2|87299.2|27
1625684580000|2021-07-07 19:03:00|87349.6|87299.6|87350.2|87300.2|87353.5|87303.5|87348.4|87298.4|48
1625684590000|2021-07-07 19:03:10|87350.9|87300.9|87348.6|87298.6|87351.4|87301.4|87346.8|87296.8|43
1625684600000|2021-07-07 19:03:20|87348|87298|87349.1|87299.1|87351.9|87301.9|87348|87298|40
1625684610000|2021-07-07 19:03:30|87348.6|87298.6|87348.8|87298.8|87353.3|87303.3|87347.4|87297.4|31
1625684620000|2021-07-07 19:03:40|87348.2|87298.2|87350.2|87300.2|87351|87301|87347.9|87297.9|32
1625684630000|2021-07-07 19:03:50|87349.4|87299.4|87352.8|87302.8|87353.3|87303.3|87345.4|87295.4|44
1625684640000|2021-07-07 19:04:00|87352.6|87302.6|87347.2|87297.2|87352.9|87302.9|87346.3|87296.3|60
1625684650000|2021-07-07 19:04:10|87347.7|87297.7|87348.9|87298.9|87350.3|87300.3|87344.9|87294.9|34
1625684660000|2021-07-07 19:04:20|87349.3|87299.3|87344.7|87294.7|87349.3|87299.3|87344.6|87294.6|40
1625684670000|2021-07-07 19:04:30|87345.3|87295.3|87341.3|87291.3|87345.4|87295.4|87341.2|87291.2|41
1625684680000|2021-07-07 19:04:40|87341.9|87291.9|87342.8|87292.8|87343.3|87293.3|87340.1|87290.1|30
1625684690000|2021-07-07 19:04:50|87341.6|87291.6|87340.7|87290.7|87343.4|87293.4|87339.7|87289.7|33
1625684700000|2021-07-07 19:05:00|87340.9|87290.9|87337.6|87287.6|87340.9|87290.9|87335|87285|34
1625684710000|2021-07-07 19:05:10|87337.7|87287.7|87340.6|87290.6|87343.2|87293.2|87333.4|87283.4|51
1625684720000|2021-07-07 19:05:20|87341.3|87291.3|87338.4|87288.4|87341.3|87291.3|87335.2|87285.2|52
1625684730000|2021-07-07 19:05:30|87338.1|87288.1|87338.2|87288.2|87340.6|87290.6|87336.5|87286.5|47
1625684740000|2021-07-07 19:05:40|87338.6|87288.6|87341.8|87291.8|87345.1|87295.1|87337.8|87287.8|36
1625684750000|2021-07-07 19:05:50|87340.3|87290.3|87337.3|87287.3|87344.2|87294.2|87337.3|87287.3|62
1625684760000|2021-07-07 19:06:00|87337.7|87287.7|87336.7|87286.7|87339.9|87289.9|87328.9|87278.9|71
1625684770000|2021-07-07 19:06:10|87338.6|87288.6|87336.4|87286.4|87340|87290|87335.1|87285.1|66
1625684780000|2021-07-07 19:06:20|87336.6|87286.6|87342.4|87292.4|87342.9|87292.9|87335.3|87285.3|73
1625684790000|2021-07-07 19:06:30|87342.3|87292.3|87342.8|87292.8|87345.2|87295.2|87338.7|87288.7|70
1625684800000|2021-07-07 19:06:40|87344.7|87294.7|87344.2|87294.2|87345.3|87295.3|87341|87291|59
1625684810000|2021-07-07 19:06:50|87343.2|87293.2|87368.2|87318.2|87372.8|87322.8|87342.8|87292.8|66
1625684820000|2021-07-07 19:07:00|87367.5|87317.5|87362.9|87312.9|87369.6|87319.6|87361.8|87311.8|66
1625684830000|2021-07-07 19:07:10|87363|87313|87368.6|87318.6|87368.6|87318.6|87362.2|87312.2|62
1625684840000|2021-07-07 19:07:20|87367.5|87317.5|87360.3|87310.3|87368.1|87318.1|87359.3|87309.3|60
1625684850000|2021-07-07 19:07:30|87361.4|87311.4|87344.7|87294.7|87361.4|87311.4|87341|87291|72
1625684860000|2021-07-07 19:07:40|87347.2|87297.2|87348.8|87298.8|87354.3|87304.3|87343.9|87293.9|70
1625684870000|2021-07-07 19:07:50|87350.1|87300.1|87354|87304|87355.5|87305.5|87344.9|87294.9|76
1625684880000|2021-07-07 19:08:00|87353.4|87303.4|87354.6|87304.6|87356|87306|87348.6|87298.6|64
1625684890000|2021-07-07 19:08:10|87352.4|87302.4|87350.4|87300.4|87353|87303|87347.7|87297.7|72
1625684900000|2021-07-07 19:08:20|87350|87300|87347.4|87297.4|87351.3|87301.3|87345.4|87295.4|69
1625684910000|2021-07-07 19:08:30|87347.6|87297.6|87350.6|87300.6|87351|87301|87344.4|87294.4|72
1625684920000|2021-07-07 19:08:40|87351.2|87301.2|87371.7|87321.7|87376.1|87326.1|87345.8|87295.8|74
1625684930000|2021-07-07 19:08:50|87370.9|87320.9|87356.7|87306.7|87371.4|87321.4|87352.8|87302.8|68
1625684940000|2021-07-07 19:09:00|87356.6|87306.6|87354.9|87304.9|87360.6|87310.6|87354.9|87304.9|40
1625684950000|2021-07-07 19:09:10|87355.3|87305.3|87363.5|87313.5|87366.1|87316.1|87354.2|87304.2|46
1625684960000|2021-07-07 19:09:20|87363.4|87313.4|87358.3|87308.3|87365.4|87315.4|87355|87305|36
1625684970000|2021-07-07 19:09:30|87357.9|87307.9|87359.4|87309.4|87360.9|87310.9|87357.9|87307.9|33
1625684980000|2021-07-07 19:09:40|87359|87309|87358.7|87308.7|87360.3|87310.3|87355.7|87305.7|25
1625684990000|2021-07-07 19:09:50|87359|87309|87350.5|87300.5|87359|87309|87347.9|87297.9|61
1625685000000|2021-07-07 19:10:00|87351.3|87301.3|87352.9|87302.9|87353.9|87303.9|87347|87297|53
1625685010000|2021-07-07 19:10:10|87352.1|87302.1|87358.9|87308.9|87364.2|87314.2|87348.8|87298.8|65
1625685020000|2021-07-07 19:10:20|87360.7|87310.7|87365.4|87315.4|87367.6|87317.6|87359.6|87309.6|55
1625685030000|2021-07-07 19:10:30|87365.3|87315.3|87377.8|87327.8|87384.1|87334.1|87358.2|87308.2|62
1625685040000|2021-07-07 19:10:40|87378.2|87328.2|87366|87316|87385.6|87335.6|87365.5|87315.5|70
1625685050000|2021-07-07 19:10:50|87368.5|87318.5|87373.2|87323.2|87373.4|87323.4|87368.5|87318.5|34
1625685060000|2021-07-07 19:11:00|87373.7|87323.7|87374.6|87324.6|87374.6|87324.6|87371.9|87321.9|22
1625685070000|2021-07-07 19:11:10|87374.1|87324.1|87388.6|87338.6|87388.6|87338.6|87373.9|87323.9|33
1625685080000|2021-07-07 19:11:20|87389.6|87339.6|87384.4|87334.4|87391.3|87341.3|87380.7|87330.7|60
1625685090000|2021-07-07 19:11:30|87384.1|87334.1|87379.6|87329.6|87384.8|87334.8|87378.7|87328.7|55
1625685100000|2021-07-07 19:11:40|87380.3|87330.3|87379.4|87329.4|87381.1|87331.1|87377.9|87327.9|35
1625685110000|2021-07-07 19:11:50|87380.2|87330.2|87379.8|87329.8|87382.8|87332.8|87378.3|87328.3|46
1625685120000|2021-07-07 19:12:00|87380.7|87330.7|87378.9|87328.9|87382.3|87332.3|87377|87327|45
1625685130000|2021-07-07 19:12:10|87378.1|87328.1|87378.1|87328.1|87383.4|87333.4|87377.2|87327.2|50
1625685140000|2021-07-07 19:12:20|87377.6|87327.6|87403|87353|87403|87353|87377.5|87327.5|64
1625685150000|2021-07-07 19:12:30|87403.4|87353.4|87401.3|87351.3|87407.9|87357.9|87401.1|87351.1|73
1625685160000|2021-07-07 19:12:40|87400.1|87350.1|87383.9|87333.9|87403.9|87353.9|87383.9|87333.9|76
1625685170000|2021-07-07 19:12:50|87384.5|87334.5|87384.9|87334.9|87387.9|87337.9|87383.5|87333.5|71
1625685180000|2021-07-07 19:13:00|87385.1|87335.1|87385.3|87335.3|87388|87338|87382.4|87332.4|58
1625685190000|2021-07-07 19:13:10|87384.6|87334.6|87382.8|87332.8|87386.3|87336.3|87381.1|87331.1|43
1625685200000|2021-07-07 19:13:20|87381.8|87331.8|87371.1|87321.1|87386.6|87336.6|87370.6|87320.6|54
1625685210000|2021-07-07 19:13:30|87371.4|87321.4|87369.6|87319.6|87373.8|87323.8|87368|87318|60
1625685220000|2021-07-07 19:13:40|87370.2|87320.2|87365.6|87315.6|87372.4|87322.4|87365.3|87315.3|43
1625685230000|2021-07-07 19:13:50|87367.7|87317.7|87367.6|87317.6|87368.5|87318.5|87365.9|87315.9|29
1625685240000|2021-07-07 19:14:00|87367.5|87317.5|87370.5|87320.5|87373.3|87323.3|87367.3|87317.3|31
1625685250000|2021-07-07 19:14:10|87371.6|87321.6|87371.9|87321.9|87372.3|87322.3|87369.3|87319.3|26
1625685260000|2021-07-07 19:14:20|87371.6|87321.6|87371.3|87321.3|87373.3|87323.3|87370.2|87320.2|33
1625685270000|2021-07-07 19:14:30|87371.7|87321.7|87369.9|87319.9|87372.3|87322.3|87362.5|87312.5|53
1625685280000|2021-07-07 19:14:40|87369.7|87319.7|87367|87317|87372.2|87322.2|87365.5|87315.5|43
1625685290000|2021-07-07 19:14:50|87366.3|87316.3|87380.5|87330.5|87383.6|87333.6|87366.3|87316.3|57
1625685300000|2021-07-07 19:15:00|87381.3|87331.3|87378.8|87328.8|87383.4|87333.4|87378.8|87328.8|43
1625685310000|2021-07-07 19:15:10|87378.7|87328.7|87378.7|87328.7|87382.1|87332.1|87378.7|87328.7|34
1625685320000|2021-07-07 19:15:20|87378.8|87328.8|87372|87322|87379.5|87329.5|87371.1|87321.1|45
1625685330000|2021-07-07 19:15:30|87371.3|87321.3|87373.7|87323.7|87375.4|87325.4|87371.3|87321.3|35
1625685340000|2021-07-07 19:15:40|87373.5|87323.5|87378.9|87328.9|87382.9|87332.9|87373.2|87323.2|37
1625685350000|2021-07-07 19:15:50|87380|87330|87377.6|87327.6|87380.9|87330.9|87377.6|87327.6|42
1625685360000|2021-07-07 19:16:00|87377.8|87327.8|87366|87316|87377.8|87327.8|87356.9|87306.9|65
1625685370000|2021-07-07 19:16:10|87366.5|87316.5|87382.4|87332.4|87384.2|87334.2|87366.5|87316.5|61
1625685380000|2021-07-07 19:16:20|87381.9|87331.9|87378.1|87328.1|87382.9|87332.9|87376.5|87326.5|59
1625685390000|2021-07-07 19:16:30|87377|87327|87371.7|87321.7|87378.7|87328.7|87371.2|87321.2|61
1625685400000|2021-07-07 19:16:40|87371.3|87321.3|87374|87324|87376.3|87326.3|87371.3|87321.3|45
1625685410000|2021-07-07 19:16:50|87374.1|87324.1|87374.6|87324.6|87375|87325|87372|87322|50
1625685420000|2021-07-07 19:17:00|87375.6|87325.6|87372.6|87322.6|87376.2|87326.2|87372.6|87322.6|48
1625685430000|2021-07-07 19:17:10|87373.6|87323.6|87367.5|87317.5|87375.5|87325.5|87366.1|87316.1|53
1625685440000|2021-07-07 19:17:20|87367.7|87317.7|87367.1|87317.1|87368.2|87318.2|87366|87316|45
1625685450000|2021-07-07 19:17:30|87366.6|87316.6|87365.6|87315.6|87366.7|87316.7|87365.5|87315.5|21
1625685460000|2021-07-07 19:17:40|87366.5|87316.5|87364.3|87314.3|87367.6|87317.6|87363|87313|38
1625685470000|2021-07-07 19:17:50|87364.1|87314.1|87365|87315|87365.8|87315.8|87361.9|87311.9|27
1625685480000|2021-07-07 19:18:00|87364.8|87314.8|87364.1|87314.1|87365.5|87315.5|87363.7|87313.7|19
1625685490000|2021-07-07 19:18:10|87363.8|87313.8|87363.7|87313.7|87364.6|87314.6|87363.1|87313.1|15
1625685500000|2021-07-07 19:18:20|87363.3|87313.3|87363.1|87313.1|87364.7|87314.7|87360.7|87310.7|41
1625685510000|2021-07-07 19:18:30|87363|87313|87360.2|87310.2|87363|87313|87358.5|87308.5|29
1625685520000|2021-07-07 19:18:40|87359.2|87309.2|87363.3|87313.3|87365|87315|87359|87309|33
1625685530000|2021-07-07 19:18:50|87363.2|87313.2|87363.1|87313.1|87363.7|87313.7|87362.6|87312.6|28
1625685540000|2021-07-07 19:19:00|87363|87313|87365.5|87315.5|87365.5|87315.5|87362.3|87312.3|32
1625685550000|2021-07-07 19:19:10|87365|87315|87363.9|87313.9|87365|87315|87363.1|87313.1|22
1625685560000|2021-07-07 19:19:20|87363.8|87313.8|87365.7|87315.7|87367.6|87317.6|87363.3|87313.3|32
1625685570000|2021-07-07 19:19:30|87365.4|87315.4|87366|87316|87368.1|87318.1|87365.2|87315.2|30
1625685580000|2021-07-07 19:19:40|87366.3|87316.3|87384.5|87334.5|87386.5|87336.5|87365|87315|47
1625685590000|2021-07-07 19:19:50|87384.9|87334.9|87385|87335|87387.2|87337.2|87383.1|87333.1|42
1625685600000|2021-07-07 19:20:00|87383|87333|87382.2|87332.2|87384.5|87334.5|87380.5|87330.5|42
1625685610000|2021-07-07 19:20:10|87382.3|87332.3|87386.2|87336.2|87386.2|87336.2|87380.8|87330.8|35
1625685620000|2021-07-07 19:20:20|87386.4|87336.4|87388.6|87338.6|87390|87340|87384.2|87334.2|41
1625685630000|2021-07-07 19:20:30|87389.4|87339.4|87389.1|87339.1|87389.5|87339.5|87387.9|87337.9|26
1625685640000|2021-07-07 19:20:40|87389.2|87339.2|87389.1|87339.1|87390.2|87340.2|87388.2|87338.2|23
1625685650000|2021-07-07 19:20:50|87389.3|87339.3|87389.1|87339.1|87390.1|87340.1|87388.8|87338.8|19
1625685660000|2021-07-07 19:21:00|87389.6|87339.6|87386.8|87336.8|87389.6|87339.6|87386.2|87336.2|30
1625685670000|2021-07-07 19:21:10|87387|87337|87382|87332|87387|87337|87381.8|87331.8|29
1625685680000|2021-07-07 19:21:20|87381.9|87331.9|87382.7|87332.7|87385.7|87335.7|87366.4|87316.4|71
1625685690000|2021-07-07 19:21:30|87384.3|87334.3|87382.9|87332.9|87386.5|87336.5|87381.2|87331.2|49
1625685700000|2021-07-07 19:21:40|87379.8|87329.8|87373.5|87323.5|87379.8|87329.8|87371.9|87321.9|69
1625685710000|2021-07-07 19:21:50|87374|87324|87374.6|87324.6|87378|87328|87371.2|87321.2|69
1625685720000|2021-07-07 19:22:00|87375.6|87325.6|87380.7|87330.7|87382.7|87332.7|87372.7|87322.7|76
1625685730000|2021-07-07 19:22:10|87383.5|87333.5|87384|87334|87387.3|87337.3|87379.1|87329.1|69
1625685740000|2021-07-07 19:22:20|87384.5|87334.5|87379.8|87329.8|87385.3|87335.3|87376.5|87326.5|72
1625685750000|2021-07-07 19:22:30|87380.4|87330.4|87380.9|87330.9|87382.2|87332.2|87377.4|87327.4|75
1625685760000|2021-07-07 19:22:40|87381|87331|87374.6|87324.6|87385.3|87335.3|87371.5|87321.5|69
1625685770000|2021-07-07 19:22:50|87374.7|87324.7|87374.4|87324.4|87375.2|87325.2|87372.4|87322.4|29
1625685780000|2021-07-07 19:23:00|87374.9|87324.9|87367.9|87317.9|87375.1|87325.1|87364.4|87314.4|47
1625685790000|2021-07-07 19:23:10|87368.4|87318.4|87370.6|87320.6|87370.6|87320.6|87365.4|87315.4|37
1625685800000|2021-07-07 19:23:20|87370.5|87320.5|87376.5|87326.5|87379.3|87329.3|87368.3|87318.3|43
1625685810000|2021-07-07 19:23:30|87378|87328|87354.6|87304.6|87378|87328|87351.3|87301.3|70
1625685820000|2021-07-07 19:23:40|87352.1|87302.1|87343.9|87293.9|87353.3|87303.3|87341.6|87291.6|57
1625685830000|2021-07-07 19:23:50|87345.1|87295.1|87345.2|87295.2|87346.3|87296.3|87341.2|87291.2|37
1625685840000|2021-07-07 19:24:00|87345.1|87295.1|87344.7|87294.7|87348.4|87298.4|87340.8|87290.8|33
1625685850000|2021-07-07 19:24:10|87344.5|87294.5|87343.6|87293.6|87345.7|87295.7|87341.4|87291.4|46
1625685860000|2021-07-07 19:24:20|87343.4|87293.4|87339.4|87289.4|87344.5|87294.5|87339.2|87289.2|39
1625685870000|2021-07-07 19:24:30|87341|87291|87339.7|87289.7|87342.4|87292.4|87334|87284|50
1625685880000|2021-07-07 19:24:40|87340.5|87290.5|87338.3|87288.3|87341.5|87291.5|87337.6|87287.6|69
1625685890000|2021-07-07 19:24:50|87337.7|87287.7|87339.7|87289.7|87341.5|87291.5|87337.6|87287.6|64
1625685900000|2021-07-07 19:25:00|87337.6|87287.6|87342.6|87292.6|87342.6|87292.6|87337.4|87287.4|55
1625685910000|2021-07-07 19:25:10|87341.4|87291.4|87322.1|87272.1|87341.7|87291.7|87322.1|87272.1|56
1625685920000|2021-07-07 19:25:20|87322.6|87272.6|87324.6|87274.6|87326|87276|87322.4|87272.4|36
1625685930000|2021-07-07 19:25:30|87325.9|87275.9|87324.5|87274.5|87326.1|87276.1|87322.1|87272.1|39
1625685940000|2021-07-07 19:25:40|87324.1|87274.1|87324.3|87274.3|87325.3|87275.3|87322.6|87272.6|26
1625685950000|2021-07-07 19:25:50|87326.5|87276.5|87324.6|87274.6|87327.1|87277.1|87322.3|87272.3|49
1625685960000|2021-07-07 19:26:00|87324.5|87274.5|87326.2|87276.2|87330.2|87280.2|87323.6|87273.6|70
1625685970000|2021-07-07 19:26:10|87327.5|87277.5|87324.1|87274.1|87328.1|87278.1|87322.7|87272.7|41
1625685980000|2021-07-07 19:26:20|87324.2|87274.2|87320.7|87270.7|87325.4|87275.4|87318.8|87268.8|42
1625685990000|2021-07-07 19:26:30|87319|87269|87322.7|87272.7|87328.1|87278.1|87319|87269|43
1625686000000|2021-07-07 19:26:40|87323|87273|87319.2|87269.2|87323.5|87273.5|87318.3|87268.3|26
1625686010000|2021-07-07 19:26:50|87319|87269|87317.5|87267.5|87320.4|87270.4|87316.2|87266.2|25
1625686020000|2021-07-07 19:27:00|87317.4|87267.4|87318.3|87268.3|87319.7|87269.7|87316.9|87266.9|34
1625686030000|2021-07-07 19:27:10|87318.2|87268.2|87324.1|87274.1|87324.8|87274.8|87317.9|87267.9|29
1625686040000|2021-07-07 19:27:20|87322.8|87272.8|87323.9|87273.9|87325|87275|87321.2|87271.2|29
1625686050000|2021-07-07 19:27:30|87324|87274|87323.1|87273.1|87324.5|87274.5|87322.9|87272.9|26
1625686060000|2021-07-07 19:27:40|87322.5|87272.5|87325.2|87275.2|87325.2|87275.2|87322.5|87272.5|24
1625686070000|2021-07-07 19:27:50|87325.1|87275.1|87322.6|87272.6|87325.1|87275.1|87321.5|87271.5|36
1625686080000|2021-07-07 19:28:00|87322.4|87272.4|87317|87267|87325|87275|87316.7|87266.7|42
1625686090000|2021-07-07 19:28:10|87317.1|87267.1|87320.5|87270.5|87320.5|87270.5|87315.7|87265.7|26
1625686100000|2021-07-07 19:28:20|87320.4|87270.4|87319.4|87269.4|87321.2|87271.2|87317.1|87267.1|28
1625686110000|2021-07-07 19:28:30|87319.3|87269.3|87318.5|87268.5|87319.9|87269.9|87317.8|87267.8|27
1625686120000|2021-07-07 19:28:40|87318.6|87268.6|87319.5|87269.5|87319.9|87269.9|87317.9|87267.9|21
1625686130000|2021-07-07 19:28:50|87319.4|87269.4|87317.4|87267.4|87319.6|87269.6|87317.3|87267.3|20
1625686140000|2021-07-07 19:29:00|87318.8|87268.8|87319.4|87269.4|87320.5|87270.5|87317.4|87267.4|32
1625686150000|2021-07-07 19:29:10|87319.1|87269.1|87319.7|87269.7|87319.7|87269.7|87318.8|87268.8|22
1625686160000|2021-07-07 19:29:20|87319.9|87269.9|87320|87270|87320.8|87270.8|87318.7|87268.7|19
1625686170000|2021-07-07 19:29:30|87320.4|87270.4|87325.3|87275.3|87325.7|87275.7|87319.8|87269.8|36
1625686180000|2021-07-07 19:29:40|87325.4|87275.4|87325.6|87275.6|87325.7|87275.7|87324.3|87274.3|27
1625686190000|2021-07-07 19:29:50|87325.4|87275.4|87323.9|87273.9|87325.8|87275.8|87323.4|87273.4|33
1625686200000|2021-07-07 19:30:00|87324.3|87274.3|87327.3|87277.3|87329.7|87279.7|87324.3|87274.3|67
1625686210000|2021-07-07 19:30:10|87326.2|87276.2|87322.1|87272.1|87328.8|87278.8|87321.1|87271.1|46
1625686220000|2021-07-07 19:30:20|87323|87273|87318.5|87268.5|87324.8|87274.8|87318.5|87268.5|50
1625686230000|2021-07-07 19:30:30|87317.2|87267.2|87317.2|87267.2|87320.5|87270.5|87316.8|87266.8|40
1625686240000|2021-07-07 19:30:40|87317.4|87267.4|87321.2|87271.2|87323.9|87273.9|87316|87266|53
1625686250000|2021-07-07 19:30:50|87321.3|87271.3|87318.5|87268.5|87321.8|87271.8|87316.6|87266.6|32
1625686260000|2021-07-07 19:31:00|87317.8|87267.8|87320.7|87270.7|87322|87272|87317.5|87267.5|29
1625686270000|2021-07-07 19:31:10|87320.9|87270.9|87313.4|87263.4|87320.9|87270.9|87312.9|87262.9|41
1625686280000|2021-07-07 19:31:20|87313.2|87263.2|87317.3|87267.3|87317.3|87267.3|87312.3|87262.3|37
1625686290000|2021-07-07 19:31:30|87316.8|87266.8|87312.5|87262.5|87316.8|87266.8|87312.2|87262.2|31
1625686300000|2021-07-07 19:31:40|87313.1|87263.1|87317.9|87267.9|87317.9|87267.9|87312.2|87262.2|24
1625686310000|2021-07-07 19:31:50|87313.5|87263.5|87317.4|87267.4|87319.1|87269.1|87313.2|87263.2|30
1625686320000|2021-07-07 19:32:00|87318|87268|87319.3|87269.3|87319.9|87269.9|87316.6|87266.6|37
1625686330000|2021-07-07 19:32:10|87318.5|87268.5|87316.5|87266.5|87320|87270|87315.2|87265.2|49
1625686340000|2021-07-07 19:32:20|87314.8|87264.8|87314.2|87264.2|87315.1|87265.1|87311.6|87261.6|49
1625686350000|2021-07-07 19:32:30|87314.1|87264.1|87312.9|87262.9|87314.7|87264.7|87312.5|87262.5|40
1625686360000|2021-07-07 19:32:40|87313.8|87263.8|87315.5|87265.5|87315.5|87265.5|87312.4|87262.4|44
1625686370000|2021-07-07 19:32:50|87316.3|87266.3|87316.5|87266.5|87320.5|87270.5|87316.3|87266.3|64
1625686380000|2021-07-07 19:33:00|87316.4|87266.4|87317.5|87267.5|87318.9|87268.9|87315.8|87265.8|39
1625686390000|2021-07-07 19:33:10|87317.8|87267.8|87316.8|87266.8|87318.2|87268.2|87315.6|87265.6|34
1625686400000|2021-07-07 19:33:20|87316|87266|87315.8|87265.8|87317.9|87267.9|87315.7|87265.7|24
1625686410000|2021-07-07 19:33:30|87316.4|87266.4|87316.5|87266.5|87319|87269|87315.9|87265.9|35
1625686420000|2021-07-07 19:33:40|87316.6|87266.6|87316.8|87266.8|87318.1|87268.1|87315.8|87265.8|21
1625686430000|2021-07-07 19:33:50|87316.7|87266.7|87315.7|87265.7|87317.2|87267.2|87314.8|87264.8|50
1625686440000|2021-07-07 19:34:00|87315.9|87265.9|87314.6|87264.6|87317.6|87267.6|87314.3|87264.3|47
1625686450000|2021-07-07 19:34:10|87315.5|87265.5|87311.4|87261.4|87316|87266|87310.8|87260.8|45
1625686460000|2021-07-07 19:34:20|87311.6|87261.6|87313.3|87263.3|87313.8|87263.8|87309.6|87259.6|36
1625686470000|2021-07-07 19:34:30|87313.8|87263.8|87316.1|87266.1|87316.9|87266.9|87312.2|87262.2|55
1625686480000|2021-07-07 19:34:40|87315.8|87265.8|87314.1|87264.1|87316.4|87266.4|87313.3|87263.3|49
1625686490000|2021-07-07 19:34:50|87314.3|87264.3|87313.9|87263.9|87314.7|87264.7|87312.8|87262.8|38
1625686500000|2021-07-07 19:35:00|87313.2|87263.2|87316.6|87266.6|87317.5|87267.5|87311.7|87261.7|55
1625686510000|2021-07-07 19:35:10|87315.8|87265.8|87317.6|87267.6|87318.5|87268.5|87313|87263|36
1625686520000|2021-07-07 19:35:20|87317.7|87267.7|87317.7|87267.7|87318.5|87268.5|87316.7|87266.7|27
1625686530000|2021-07-07 19:35:30|87317.8|87267.8|87319.5|87269.5|87320.4|87270.4|87317.8|87267.8|47
1625686540000|2021-07-07 19:35:40|87318.4|87268.4|87318|87268|87319.5|87269.5|87317.5|87267.5|44
1625686550000|2021-07-07 19:35:50|87317.9|87267.9|87320.2|87270.2|87321.2|87271.2|87317.9|87267.9|41
1625686560000|2021-07-07 19:36:00|87319.6|87269.6|87320.2|87270.2|87320.7|87270.7|87317.7|87267.7|52
1625686570000|2021-07-07 19:36:10|87321|87271|87326.8|87276.8|87329.6|87279.6|87320.8|87270.8|46
1625686580000|2021-07-07 19:36:20|87326.7|87276.7|87326.4|87276.4|87327.9|87277.9|87325.6|87275.6|50
1625686590000|2021-07-07 19:36:30|87326.5|87276.5|87326.7|87276.7|87327.3|87277.3|87325.9|87275.9|40
1625686600000|2021-07-07 19:36:40|87327.3|87277.3|87326.5|87276.5|87328.4|87278.4|87325.6|87275.6|45
1625686610000|2021-07-07 19:36:50|87326.6|87276.6|87328.3|87278.3|87328.6|87278.6|87326.1|87276.1|38
1625686620000|2021-07-07 19:37:00|87327.6|87277.6|87326.3|87276.3|87327.6|87277.6|87325.2|87275.2|34
1625686630000|2021-07-07 19:37:10|87325.4|87275.4|87326.9|87276.9|87327.7|87277.7|87324.8|87274.8|28
1625686640000|2021-07-07 19:37:20|87327|87277|87326.7|87276.7|87327.1|87277.1|87325.7|87275.7|22
1625686650000|2021-07-07 19:37:30|87326.8|87276.8|87327.6|87277.6|87328.4|87278.4|87325.2|87275.2|22
1625686660000|2021-07-07 19:37:40|87328.4|87278.4|87326.9|87276.9|87328.4|87278.4|87325.7|87275.7|22
1625686670000|2021-07-07 19:37:50|87327.4|87277.4|87326.6|87276.6|87328.2|87278.2|87326.5|87276.5|33
1625686680000|2021-07-07 19:38:00|87327.9|87277.9|87327|87277|87328.3|87278.3|87325.6|87275.6|32
1625686690000|2021-07-07 19:38:10|87326.8|87276.8|87326.9|87276.9|87328.7|87278.7|87324.1|87274.1|23
1625686700000|2021-07-07 19:38:20|87326.3|87276.3|87326.4|87276.4|87326.9|87276.9|87326.2|87276.2|16
1625686710000|2021-07-07 19:38:30|87325.4|87275.4|87327|87277|87327|87277|87325|87275|19
1625686720000|2021-07-07 19:38:40|87326.7|87276.7|87329.2|87279.2|87329.2|87279.2|87325.3|87275.3|47
1625686730000|2021-07-07 19:38:50|87328.9|87278.9|87323.8|87273.8|87328.9|87278.9|87322.7|87272.7|49
1625686740000|2021-07-07 19:39:00|87323.9|87273.9|87323.9|87273.9|87324.9|87274.9|87322.7|87272.7|29
1625686750000|2021-07-07 19:39:10|87325.1|87275.1|87323|87273|87325.1|87275.1|87321.5|87271.5|39
1625686760000|2021-07-07 19:39:20|87322.7|87272.7|87321.6|87271.6|87323.1|87273.1|87320.4|87270.4|36
1625686770000|2021-07-07 19:39:30|87320.5|87270.5|87320.5|87270.5|87321.8|87271.8|87319.5|87269.5|22
1625686780000|2021-07-07 19:39:40|87320.6|87270.6|87320.2|87270.2|87321.6|87271.6|87319.5|87269.5|18
1625686790000|2021-07-07 19:39:50|87319.1|87269.1|87323.2|87273.2|87323.5|87273.5|87319.1|87269.1|22
1625686800000|2021-07-07 19:40:00|87322.6|87272.6|87321.1|87271.1|87322.6|87272.6|87319.4|87269.4|27
1625686810000|2021-07-07 19:40:10|87319.8|87269.8|87320.6|87270.6|87321|87271|87319.4|87269.4|30
1625686820000|2021-07-07 19:40:20|87320.8|87270.8|87319.4|87269.4|87321.9|87271.9|87319.1|87269.1|28
1625686830000|2021-07-07 19:40:30|87318.9|87268.9|87320.7|87270.7|87321|87271|87318.9|87268.9|52
1625686840000|2021-07-07 19:40:40|87319.8|87269.8|87319.6|87269.6|87321.9|87271.9|87317.8|87267.8|51
1625686850000|2021-07-07 19:40:50|87319.8|87269.8|87320.5|87270.5|87322|87272|87318.2|87268.2|43
1625686860000|2021-07-07 19:41:00|87319.8|87269.8|87320.4|87270.4|87320.9|87270.9|87318.9|87268.9|44
1625686870000|2021-07-07 19:41:10|87320.2|87270.2|87319.9|87269.9|87320.9|87270.9|87317.2|87267.2|35
1625686880000|2021-07-07 19:41:20|87319.7|87269.7|87321.5|87271.5|87323.3|87273.3|87319.7|87269.7|41
1625686890000|2021-07-07 19:41:30|87322.2|87272.2|87324.8|87274.8|87325.5|87275.5|87322.1|87272.1|36
1625686900000|2021-07-07 19:41:40|87324.5|87274.5|87328.7|87278.7|87328.9|87278.9|87324.3|87274.3|39
1625686910000|2021-07-07 19:41:50|87329.2|87279.2|87330.8|87280.8|87331.3|87281.3|87328.9|87278.9|39
1625686920000|2021-07-07 19:42:00|87332.2|87282.2|87324.6|87274.6|87332.8|87282.8|87324.4|87274.4|46
1625686930000|2021-07-07 19:42:10|87325.9|87275.9|87324.8|87274.8|87326.5|87276.5|87324.3|87274.3|41
1625686940000|2021-07-07 19:42:20|87323.7|87273.7|87240.1|87190.1|87325.1|87275.1|87237.1|87187.1|44
1625686950000|2021-07-07 19:42:30|87240.5|87190.5|87262.6|87212.6|87272.1|87222.1|87236.1|87186.1|67
1625686960000|2021-07-07 19:42:40|87264.2|87214.2|87290.2|87240.2|87303.5|87253.5|87264.2|87214.2|51
1625686970000|2021-07-07 19:42:50|87299.6|87249.6|87311.1|87261.1|87323|87273|87299.6|87249.6|55
1625686980000|2021-07-07 19:43:00|87311.2|87261.2|87327.4|87277.4|87338.4|87288.4|87311.2|87261.2|49
1625686990000|2021-07-07 19:43:10|87326.2|87276.2|87329.1|87279.1|87332.4|87282.4|87325.9|87275.9|51
1625687000000|2021-07-07 19:43:20|87329.2|87279.2|87328.8|87278.8|87331.9|87281.9|87323.1|87273.1|63
1625687010000|2021-07-07 19:43:30|87329.9|87279.9|87330.5|87280.5|87337.6|87287.6|87318|87268|60
1625687020000|2021-07-07 19:43:40|87331.4|87281.4|87323.4|87273.4|87331.8|87281.8|87321.7|87271.7|40
1625687030000|2021-07-07 19:43:50|87322.3|87272.3|87318|87268|87323.6|87273.6|87315.9|87265.9|28
1625687040000|2021-07-07 19:44:00|87318.2|87268.2|87317.8|87267.8|87320.1|87270.1|87312.8|87262.8|30
1625687050000|2021-07-07 19:44:10|87318.7|87268.7|87319.6|87269.6|87320.1|87270.1|87318.6|87268.6|20
1625687060000|2021-07-07 19:44:20|87317.9|87267.9|87320.5|87270.5|87324.7|87274.7|87316.3|87266.3|46
1625687070000|2021-07-07 19:44:30|87321.2|87271.2|87320.6|87270.6|87324.8|87274.8|87319.1|87269.1|31
1625687080000|2021-07-07 19:44:40|87322.8|87272.8|87322.9|87272.9|87323.5|87273.5|87322.6|87272.6|27
1625687090000|2021-07-07 19:44:50|87323|87273|87322.7|87272.7|87323.1|87273.1|87319.1|87269.1|35
1625687100000|2021-07-07 19:45:00|87323|87273|87325|87275|87326|87276|87322.9|87272.9|32
1625687110000|2021-07-07 19:45:10|87324.7|87274.7|87322.5|87272.5|87325.9|87275.9|87321.1|87271.1|37
1625687120000|2021-07-07 19:45:20|87322.7|87272.7|87321.5|87271.5|87325.5|87275.5|87321.5|87271.5|31
1625687130000|2021-07-07 19:45:30|87319.2|87269.2|87314.6|87264.6|87324.9|87274.9|87314.2|87264.2|50
1625687140000|2021-07-07 19:45:40|87314.3|87264.3|87311.5|87261.5|87320.5|87270.5|87311.5|87261.5|35
1625687150000|2021-07-07 19:45:50|87312|87262|87311.1|87261.1|87314|87264|87309.4|87259.4|37
1625687160000|2021-07-07 19:46:00|87311.2|87261.2|87318.4|87268.4|87318.4|87268.4|87311.1|87261.1|36
1625687170000|2021-07-07 19:46:10|87317.8|87267.8|87317|87267|87318.8|87268.8|87313.4|87263.4|33
1625687180000|2021-07-07 19:46:20|87317.3|87267.3|87315.7|87265.7|87317.4|87267.4|87313.9|87263.9|17
1625687190000|2021-07-07 19:46:30|87316|87266|87316.7|87266.7|87325.6|87275.6|87314.3|87264.3|24
1625687200000|2021-07-07 19:46:40|87316.3|87266.3|87316.1|87266.1|87317.9|87267.9|87313.1|87263.1|41
1625687210000|2021-07-07 19:46:50|87315.9|87265.9|87315.1|87265.1|87316.8|87266.8|87315.1|87265.1|20
1625687220000|2021-07-07 19:47:00|87310.3|87260.3|87306.9|87256.9|87313.5|87263.5|87302.8|87252.8|50
1625687230000|2021-07-07 19:47:10|87306.8|87256.8|87307.2|87257.2|87307.5|87257.5|87303.7|87253.7|28
1625687240000|2021-07-07 19:47:20|87307.1|87257.1|87306.3|87256.3|87307.1|87257.1|87306.3|87256.3|18
1625687250000|2021-07-07 19:47:30|87306.4|87256.4|87307.1|87257.1|87310.9|87260.9|87305.3|87255.3|32
1625687260000|2021-07-07 19:47:40|87306.8|87256.8|87305.8|87255.8|87307.4|87257.4|87302.8|87252.8|31
1625687270000|2021-07-07 19:47:50|87304.5|87254.5|87305.2|87255.2|87306.3|87256.3|87304.5|87254.5|19
1625687280000|2021-07-07 19:48:00|87305.1|87255.1|87313.8|87263.8|87314.6|87264.6|87303.8|87253.8|35
1625687290000|2021-07-07 19:48:10|87314.6|87264.6|87314.3|87264.3|87315.8|87265.8|87310.1|87260.1|44
1625687300000|2021-07-07 19:48:20|87313.9|87263.9|87319.1|87269.1|87319.3|87269.3|87312.5|87262.5|46
1625687310000|2021-07-07 19:48:30|87315.9|87265.9|87318.9|87268.9|87319.2|87269.2|87314|87264|20
1625687320000|2021-07-07 19:48:40|87318.4|87268.4|87318.1|87268.1|87318.5|87268.5|87314.5|87264.5|22
1625687330000|2021-07-07 19:48:50|87318.2|87268.2|87313.9|87263.9|87318.3|87268.3|87313.9|87263.9|36
1625687340000|2021-07-07 19:49:00|87314.1|87264.1|87311|87261|87314.5|87264.5|87306.8|87256.8|40
1625687350000|2021-07-07 19:49:10|87307.4|87257.4|87310.6|87260.6|87313.2|87263.2|87307.4|87257.4|48
1625687360000|2021-07-07 19:49:20|87309.7|87259.7|87317.2|87267.2|87319.1|87269.1|87309.7|87259.7|52
1625687370000|2021-07-07 19:49:30|87318.1|87268.1|87320.5|87270.5|87320.9|87270.9|87313.7|87263.7|24
1625687380000|2021-07-07 19:49:40|87320.4|87270.4|87324.2|87274.2|87327.6|87277.6|87317.5|87267.5|31
1625687390000|2021-07-07 19:49:50|87321.9|87271.9|87325.3|87275.3|87327.2|87277.2|87321.9|87271.9|42
1625687400000|2021-07-07 19:50:00|87325.9|87275.9|87321.7|87271.7|87325.9|87275.9|87320.4|87270.4|44
1625687410000|2021-07-07 19:50:10|87321.8|87271.8|87324.9|87274.9|87325.5|87275.5|87320.9|87270.9|33
1625687420000|2021-07-07 19:50:20|87324.8|87274.8|87324.3|87274.3|87325.4|87275.4|87323.3|87273.3|15
1625687430000|2021-07-07 19:50:30|87324.1|87274.1|87321.2|87271.2|87324.1|87274.1|87319|87269|20
1625687440000|2021-07-07 19:50:40|87321.8|87271.8|87322.8|87272.8|87322.8|87272.8|87321.3|87271.3|20
1625687450000|2021-07-07 19:50:50|87322.7|87272.7|87321.7|87271.7|87322.9|87272.9|87319.7|87269.7|27
1625687460000|2021-07-07 19:51:00|87321.8|87271.8|87323.6|87273.6|87327.6|87277.6|87320.4|87270.4|38
1625687470000|2021-07-07 19:51:10|87324|87274|87323.8|87273.8|87324.4|87274.4|87323.3|87273.3|19
1625687480000|2021-07-07 19:51:20|87323.6|87273.6|87322.5|87272.5|87323.8|87273.8|87321.6|87271.6|24
1625687490000|2021-07-07 19:51:30|87322.6|87272.6|87322.8|87272.8|87323|87273|87321.9|87271.9|20
1625687500000|2021-07-07 19:51:40|87323|87273|87322.8|87272.8|87323|87273|87322.1|87272.1|13
1625687510000|2021-07-07 19:51:50|87323.2|87273.2|87323.6|87273.6|87323.7|87273.7|87323.2|87273.2|5
1625687520000|2021-07-07 19:52:00|87323.5|87273.5|87322.7|87272.7|87323.5|87273.5|87321.3|87271.3|18
1625687530000|2021-07-07 19:52:10|87322.3|87272.3|87322.1|87272.1|87322.8|87272.8|87322|87272|18
1625687540000|2021-07-07 19:52:20|87322.4|87272.4|87322|87272|87323.5|87273.5|87320.4|87270.4|25
1625687550000|2021-07-07 19:52:30|87323.6|87273.6|87322.3|87272.3|87323.6|87273.6|87320.1|87270.1|30
1625687560000|2021-07-07 19:52:40|87320.5|87270.5|87321.4|87271.4|87324.1|87274.1|87318.5|87268.5|31
1625687570000|2021-07-07 19:52:50|87321|87271|87316|87266|87323.3|87273.3|87313|87263|42
1625687580000|2021-07-07 19:53:00|87313.5|87263.5|87312.5|87262.5|87315.5|87265.5|87312|87262|38
1625687590000|2021-07-07 19:53:10|87312.8|87262.8|87317.4|87267.4|87317.4|87267.4|87312.8|87262.8|30
1625687600000|2021-07-07 19:53:20|87317.6|87267.6|87319.3|87269.3|87319.6|87269.6|87313.7|87263.7|36
1625687610000|2021-07-07 19:53:30|87319.8|87269.8|87322.5|87272.5|87323.3|87273.3|87317.2|87267.2|39
1625687620000|2021-07-07 19:53:40|87323.3|87273.3|87319.8|87269.8|87323.3|87273.3|87318.1|87268.1|33
1625687630000|2021-07-07 19:53:50|87319.4|87269.4|87318.4|87268.4|87322.6|87272.6|87317.6|87267.6|37
1625687640000|2021-07-07 19:54:00|87318.3|87268.3|87319.7|87269.7|87322.5|87272.5|87317.2|87267.2|28
1625687650000|2021-07-07 19:54:10|87319.6|87269.6|87324.6|87274.6|87324.6|87274.6|87316.3|87266.3|35
1625687660000|2021-07-07 19:54:20|87324.5|87274.5|87319.8|87269.8|87324.5|87274.5|87318.8|87268.8|22
1625687670000|2021-07-07 19:54:30|87321.6|87271.6|87316.6|87266.6|87323|87273|87316.2|87266.2|33
1625687680000|2021-07-07 19:54:40|87316.7|87266.7|87317.2|87267.2|87317.6|87267.6|87316.6|87266.6|22
1625687690000|2021-07-07 19:54:50|87317.6|87267.6|87319.6|87269.6|87321.3|87271.3|87316.3|87266.3|29
1625687700000|2021-07-07 19:55:00|87320.3|87270.3|87321.1|87271.1|87325.3|87275.3|87318.1|87268.1|46
1625687710000|2021-07-07 19:55:10|87321.2|87271.2|87329.6|87279.6|87330.3|87280.3|87320.9|87270.9|57
1625687720000|2021-07-07 19:55:20|87329.3|87279.3|87348|87298|87348|87298|87328.8|87278.8|60
1625687730000|2021-07-07 19:55:30|87347.7|87297.7|87353.6|87303.6|87353.7|87303.7|87345.5|87295.5|56
1625687740000|2021-07-07 19:55:40|87350.9|87300.9|87367.5|87317.5|87373.3|87323.3|87350.9|87300.9|70
1625687750000|2021-07-07 19:55:50|87369.7|87319.7|87366.4|87316.4|87371.2|87321.2|87358.9|87308.9|53
1625687760000|2021-07-07 19:56:00|87366.5|87316.5|87357.3|87307.3|87366.5|87316.5|87355.5|87305.5|51
1625687770000|2021-07-07 19:56:10|87357.4|87307.4|87364|87314|87367|87317|87356.2|87306.2|59
1625687780000|2021-07-07 19:56:20|87364.3|87314.3|87372.4|87322.4|87375.1|87325.1|87362.5|87312.5|50
1625687790000|2021-07-07 19:56:30|87373.8|87323.8|87382.6|87332.6|87382.9|87332.9|87369.4|87319.4|52
1625687800000|2021-07-07 19:56:40|87382.7|87332.7|87386.7|87336.7|87388.3|87338.3|87382.7|87332.7|55
1625687810000|2021-07-07 19:56:50|87386.8|87336.8|87390.3|87340.3|87393|87343|87384.2|87334.2|60
1625687820000|2021-07-07 19:57:00|87390.4|87340.4|87408.6|87358.6|87413.5|87363.5|87389.6|87339.6|68
1625687830000|2021-07-07 19:57:10|87407.4|87357.4|87409.5|87359.5|87409.5|87359.5|87395.5|87345.5|58
1625687840000|2021-07-07 19:57:20|87407.3|87357.3|87405.8|87355.8|87411.1|87361.1|87397.2|87347.2|79
1625687850000|2021-07-07 19:57:30|87404.8|87354.8|87408.3|87358.3|87408.3|87358.3|87402.5|87352.5|68
1625687860000|2021-07-07 19:57:40|87407.8|87357.8|87415.9|87365.9|87418.8|87368.8|87407.4|87357.4|69
1625687870000|2021-07-07 19:57:50|87415.3|87365.3|87418.6|87368.6|87419.9|87369.9|87413.1|87363.1|64
1625687880000|2021-07-07 19:58:00|87417.7|87367.7|87424.9|87374.9|87425.5|87375.5|87417|87367|63
1625687890000|2021-07-07 19:58:10|87425|87375|87435.9|87385.9|87435.9|87385.9|87425|87375|70
1625687900000|2021-07-07 19:58:20|87435.5|87385.5|87433.2|87383.2|87437.1|87387.1|87432|87382|61
1625687910000|2021-07-07 19:58:30|87433.5|87383.5|87425.1|87375.1|87437.2|87387.2|87425.1|87375.1|56
1625687920000|2021-07-07 19:58:40|87424.4|87374.4|87436.5|87386.5|87437.3|87387.3|87424.4|87374.4|66
1625687930000|2021-07-07 19:58:50|87437.5|87387.5|87429.8|87379.8|87439.2|87389.2|87426.8|87376.8|63
1625687940000|2021-07-07 19:59:00|87429.5|87379.5|87422.6|87372.6|87429.6|87379.6|87420|87370|63
1625687950000|2021-07-07 19:59:10|87422.9|87372.9|87421.2|87371.2|87423.7|87373.7|87410.3|87360.3|70
1625687960000|2021-07-07 19:59:20|87421.6|87371.6|87415.6|87365.6|87421.6|87371.6|87414.2|87364.2|62
1625687970000|2021-07-07 19:59:30|87415.9|87365.9|87415.7|87365.7|87416.8|87366.8|87411.8|87361.8|63
1625687980000|2021-07-07 19:59:40|87414|87364|87415.1|87365.1|87418|87368|87413.2|87363.2|59
1625687990000|2021-07-07 19:59:50|87414.9|87364.9|87399.4|87349.4|87415.4|87365.4|87397|87347|70
1625688000000|2021-07-07 20:00:00|87400.4|87350.4|87391.8|87341.8|87403.8|87353.8|87391.8|87341.8|73
1625688010000|2021-07-07 20:00:10|87390.4|87340.4|87375.3|87325.3|87391.1|87341.1|87373.4|87323.4|77
1625688020000|2021-07-07 20:00:20|87375.1|87325.1|87381.6|87331.6|87381.6|87331.6|87373.3|87323.3|75
1625688030000|2021-07-07 20:00:30|87379|87329|87382.6|87332.6|87386.2|87336.2|87378.5|87328.5|73
1625688040000|2021-07-07 20:00:40|87384|87334|87387.1|87337.1|87389.8|87339.8|87382.5|87332.5|70
1625688050000|2021-07-07 20:00:50|87387.3|87337.3|87398.7|87348.7|87400.2|87350.2|87387.3|87337.3|73
1625688060000|2021-07-07 20:01:00|87398.1|87348.1|87409.2|87359.2|87418.7|87368.7|87398.1|87348.1|73
1625688070000|2021-07-07 20:01:10|87409.5|87359.5|87413.6|87363.6|87427.3|87377.3|87406.5|87356.5|75
1625688080000|2021-07-07 20:01:20|87414.3|87364.3|87410.7|87360.7|87414.7|87364.7|87405.1|87355.1|76
1625688090000|2021-07-07 20:01:30|87410.5|87360.5|87401.4|87351.4|87412.1|87362.1|87400.8|87350.8|54
1625688100000|2021-07-07 20:01:40|87401.6|87351.6|87407.2|87357.2|87414.6|87364.6|87401.3|87351.3|62
1625688110000|2021-07-07 20:01:50|87407.3|87357.3|87403.4|87353.4|87413|87363|87401.7|87351.7|67
1625688120000|2021-07-07 20:02:00|87404.6|87354.6|87404.7|87354.7|87407.4|87357.4|87401.2|87351.2|56
1625688130000|2021-07-07 20:02:10|87404.4|87354.4|87412.8|87362.8|87412.8|87362.8|87404.4|87354.4|61
1625688140000|2021-07-07 20:02:20|87413|87363|87414.1|87364.1|87414.3|87364.3|87409.3|87359.3|51
1625688150000|2021-07-07 20:02:30|87415.6|87365.6|87409.6|87359.6|87415.6|87365.6|87409|87359|50
1625688160000|2021-07-07 20:02:40|87409.9|87359.9|87395.8|87345.8|87409.9|87359.9|87395.3|87345.3|52
1625688170000|2021-07-07 20:02:50|87395.1|87345.1|87392.4|87342.4|87395.1|87345.1|87391.2|87341.2|43
1625688180000|2021-07-07 20:03:00|87392.1|87342.1|87392.8|87342.8|87393|87343|87391.5|87341.5|24
1625688190000|2021-07-07 20:03:10|87392.6|87342.6|87391.2|87341.2|87392.6|87342.6|87390.9|87340.9|26
1625688200000|2021-07-07 20:03:20|87391.3|87341.3|87389.6|87339.6|87392.6|87342.6|87385.6|87335.6|46
1625688210000|2021-07-07 20:03:30|87390|87340|87386.9|87336.9|87390|87340|87386.7|87336.7|40
1625688220000|2021-07-07 20:03:40|87386.6|87336.6|87388|87338|87388.6|87338.6|87385.3|87335.3|25
1625688230000|2021-07-07 20:03:50|87388.5|87338.5|87388.4|87338.4|87389.2|87339.2|87387.6|87337.6|24
1625688240000|2021-07-07 20:04:00|87388.1|87338.1|87387.4|87337.4|87390.4|87340.4|87386.9|87336.9|28
1625688250000|2021-07-07 20:04:10|87386.2|87336.2|87391.8|87341.8|87392.7|87342.7|87386.2|87336.2|33
1625688260000|2021-07-07 20:04:20|87391.7|87341.7|87396.5|87346.5|87401.2|87351.2|87391.1|87341.1|31
1625688270000|2021-07-07 20:04:30|87393.7|87343.7|87386.3|87336.3|87393.7|87343.7|87386.3|87336.3|37
1625688280000|2021-07-07 20:04:40|87386.6|87336.6|87381.5|87331.5|87386.6|87336.6|87381.3|87331.3|42
1625688290000|2021-07-07 20:04:50|87381.8|87331.8|87380.2|87330.2|87381.8|87331.8|87379.4|87329.4|39
1625688300000|2021-07-07 20:05:00|87380|87330|87380|87330|87380.8|87330.8|87378.4|87328.4|33
1625688310000|2021-07-07 20:05:10|87380.3|87330.3|87379.2|87329.2|87380.3|87330.3|87378.9|87328.9|23
1625688320000|2021-07-07 20:05:20|87378.7|87328.7|87377.3|87327.3|87380.2|87330.2|87377.3|87327.3|24
1625688330000|2021-07-07 20:05:30|87377.5|87327.5|87380|87330|87380|87330|87375.7|87325.7|30
1625688340000|2021-07-07 20:05:40|87379.6|87329.6|87377.1|87327.1|87381.4|87331.4|87377.1|87327.1|43
1625688350000|2021-07-07 20:05:50|87377.7|87327.7|87376.4|87326.4|87379.1|87329.1|87376|87326|24
1625688360000|2021-07-07 20:06:00|87377.1|87327.1|87378.8|87328.8|87379.6|87329.6|87373.2|87323.2|30
1625688370000|2021-07-07 20:06:10|87379.2|87329.2|87378.4|87328.4|87379.4|87329.4|87377.4|87327.4|24
1625688380000|2021-07-07 20:06:20|87378.8|87328.8|87380.9|87330.9|87381.3|87331.3|87377.7|87327.7|26
1625688390000|2021-07-07 20:06:30|87381|87331|87381|87331|87381.7|87331.7|87379.3|87329.3|16
1625688400000|2021-07-07 20:06:40|87381.2|87331.2|87382.2|87332.2|87383.9|87333.9|87381.2|87331.2|20
1625688410000|2021-07-07 20:06:50|87382|87332|87387.7|87337.7|87389.7|87339.7|87381.2|87331.2|29
1625688420000|2021-07-07 20:07:00|87386.3|87336.3|87372.9|87322.9|87386.8|87336.8|87372.9|87322.9|35
1625688430000|2021-07-07 20:07:10|87373.9|87323.9|87372.1|87322.1|87374.9|87324.9|87368.4|87318.4|76
1625688440000|2021-07-07 20:07:20|87373.5|87323.5|87371.7|87321.7|87374.1|87324.1|87369.4|87319.4|74
1625688450000|2021-07-07 20:07:30|87372.8|87322.8|87362.2|87312.2|87373.7|87323.7|87361|87311|78
1625688460000|2021-07-07 20:07:40|87363|87313|87365.9|87315.9|87367.3|87317.3|87360.9|87310.9|77
1625688470000|2021-07-07 20:07:50|87364.5|87314.5|87361.7|87311.7|87366.9|87316.9|87361.3|87311.3|69
1625688480000|2021-07-07 20:08:00|87361.4|87311.4|87361.5|87311.5|87368.4|87318.4|87359.9|87309.9|70
1625688490000|2021-07-07 20:08:10|87360.4|87310.4|87359.7|87309.7|87363.5|87313.5|87357.6|87307.6|78
1625688500000|2021-07-07 20:08:20|87362.1|87312.1|87363|87313|87364.8|87314.8|87359.3|87309.3|75
1625688510000|2021-07-07 20:08:30|87364.5|87314.5|87370.2|87320.2|87370.2|87320.2|87360.8|87310.8|79
1625688520000|2021-07-07 20:08:40|87368.9|87318.9|87368|87318|87369.5|87319.5|87364.1|87314.1|74
1625688530000|2021-07-07 20:08:50|87365.1|87315.1|87360|87310|87368.3|87318.3|87359.1|87309.1|76
1625688540000|2021-07-07 20:09:00|87359.5|87309.5|87363.1|87313.1|87376.5|87326.5|87359.5|87309.5|79
1625688550000|2021-07-07 20:09:10|87364.6|87314.6|87363.4|87313.4|87366.4|87316.4|87361.2|87311.2|77
1625688560000|2021-07-07 20:09:20|87363.8|87313.8|87359.3|87309.3|87365|87315|87359.3|87309.3|76
1625688570000|2021-07-07 20:09:30|87358.1|87308.1|87363.6|87313.6|87364.7|87314.7|87358.1|87308.1|78
1625688580000|2021-07-07 20:09:40|87362.4|87312.4|87365|87315|87365.9|87315.9|87359.7|87309.7|72
1625688590000|2021-07-07 20:09:50|87364.3|87314.3|87365.2|87315.2|87367.4|87317.4|87361.4|87311.4|74
1625688600000|2021-07-07 20:10:00|87366.3|87316.3|87382.5|87332.5|87393|87343|87366|87316|65
1625688610000|2021-07-07 20:10:10|87382.9|87332.9|87362.8|87312.8|87382.9|87332.9|87360.9|87310.9|74
1625688620000|2021-07-07 20:10:20|87364.3|87314.3|87358.6|87308.6|87364.3|87314.3|87357.8|87307.8|51
1625688630000|2021-07-07 20:10:30|87358.9|87308.9|87356.2|87306.2|87361.1|87311.1|87356.2|87306.2|45
1625688640000|2021-07-07 20:10:40|87355.9|87305.9|87360.7|87310.7|87361.1|87311.1|87354.9|87304.9|44
1625688650000|2021-07-07 20:10:50|87360.8|87310.8|87359.3|87309.3|87361.6|87311.6|87359.3|87309.3|46
1625688660000|2021-07-07 20:11:00|87360.6|87310.6|87357.2|87307.2|87360.6|87310.6|87355.1|87305.1|74
1625688670000|2021-07-07 20:11:10|87356.4|87306.4|87360.1|87310.1|87363.5|87313.5|87355.8|87305.8|73
1625688680000|2021-07-07 20:11:20|87360.2|87310.2|87359.6|87309.6|87363.3|87313.3|87359.6|87309.6|58
1625688690000|2021-07-07 20:11:30|87359.8|87309.8|87366.8|87316.8|87369.9|87319.9|87359.8|87309.8|58
1625688700000|2021-07-07 20:11:40|87366|87316|87368.4|87318.4|87372.3|87322.3|87365.3|87315.3|70
1625688710000|2021-07-07 20:11:50|87368|87318|87365.9|87315.9|87372.1|87322.1|87363.6|87313.6|71
1625688720000|2021-07-07 20:12:00|87365.6|87315.6|87370.8|87320.8|87387.2|87337.2|87365.6|87315.6|74
1625688730000|2021-07-07 20:12:10|87368.7|87318.7|87370.2|87320.2|87372.9|87322.9|87368.3|87318.3|45
1625688740000|2021-07-07 20:12:20|87370.8|87320.8|87371.2|87321.2|87373|87323|87369.1|87319.1|39
1625688750000|2021-07-07 20:12:30|87371.7|87321.7|87370.9|87320.9|87371.7|87321.7|87369.6|87319.6|32
1625688760000|2021-07-07 20:12:40|87371.4|87321.4|87368.5|87318.5|87373.5|87323.5|87368.5|87318.5|16
1625688770000|2021-07-07 20:12:50|87370.8|87320.8|87376.6|87326.6|87377|87327|87366.4|87316.4|38
1625688780000|2021-07-07 20:13:00|87375.9|87325.9|87375.8|87325.8|87377.8|87327.8|87374.6|87324.6|20
1625688790000|2021-07-07 20:13:10|87375.9|87325.9|87374.1|87324.1|87375.9|87325.9|87373.4|87323.4|29
1625688800000|2021-07-07 20:13:20|87374|87324|87368.1|87318.1|87374.1|87324.1|87366.6|87316.6|23
1625688810000|2021-07-07 20:13:30|87368|87318|87370.2|87320.2|87370.4|87320.4|87365.6|87315.6|27
1625688820000|2021-07-07 20:13:40|87369.9|87319.9|87369.2|87319.2|87370|87320|87367.3|87317.3|26
1625688830000|2021-07-07 20:13:50|87368.9|87318.9|87364.4|87314.4|87369.3|87319.3|87363.4|87313.4|9
1625688840000|2021-07-07 20:14:00|87364.3|87314.3|87368.7|87318.7|87371.4|87321.4|87364.3|87314.3|27
1625688850000|2021-07-07 20:14:10|87369.5|87319.5|87369.8|87319.8|87369.8|87319.8|87364.2|87314.2|39
1625688860000|2021-07-07 20:14:20|87368.7|87318.7|87367.6|87317.6|87369.3|87319.3|87366.9|87316.9|30
1625688870000|2021-07-07 20:14:30|87367.5|87317.5|87363.2|87313.2|87367.5|87317.5|87363.2|87313.2|30
1625688880000|2021-07-07 20:14:40|87364.6|87314.6|87362.8|87312.8|87365.5|87315.5|87361.1|87311.1|30
1625688890000|2021-07-07 20:14:50|87362.9|87312.9|87364.9|87314.9|87365.1|87315.1|87362.9|87312.9|13
1625688900000|2021-07-07 20:15:00|87364.5|87314.5|87364.1|87314.1|87365.1|87315.1|87363.5|87313.5|16
1625688910000|2021-07-07 20:15:10|87363.7|87313.7|87362.2|87312.2|87363.7|87313.7|87361.9|87311.9|15
1625688920000|2021-07-07 20:15:20|87362.3|87312.3|87363.3|87313.3|87363.9|87313.9|87360.2|87310.2|22
1625688930000|2021-07-07 20:15:30|87363.1|87313.1|87362|87312|87363.1|87313.1|87361.7|87311.7|20
1625688940000|2021-07-07 20:15:40|87360.8|87310.8|87364.5|87314.5|87365|87315|87360.8|87310.8|26
1625688950000|2021-07-07 20:15:50|87364.1|87314.1|87367.7|87317.7|87369.1|87319.1|87363|87313|28
1625688960000|2021-07-07 20:16:00|87367.6|87317.6|87373.3|87323.3|87374.4|87324.4|87366.5|87316.5|48
1625688970000|2021-07-07 20:16:10|87374.4|87324.4|87374.3|87324.3|87376.1|87326.1|87372.4|87322.4|37
1625688980000|2021-07-07 20:16:20|87374.2|87324.2|87377.5|87327.5|87378.9|87328.9|87373.5|87323.5|25
1625688990000|2021-07-07 20:16:30|87379.7|87329.7|87379.5|87329.5|87380.6|87330.6|87377.5|87327.5|33
1625689000000|2021-07-07 20:16:40|87379.7|87329.7|87372.6|87322.6|87380.9|87330.9|87370.2|87320.2|32
1625689010000|2021-07-07 20:16:50|87372.2|87322.2|87368.9|87318.9|87373.1|87323.1|87368.2|87318.2|51
1625689020000|2021-07-07 20:17:00|87369|87319|87370.2|87320.2|87372.2|87322.2|87369|87319|27
1625689030000|2021-07-07 20:17:10|87371.3|87321.3|87370.8|87320.8|87372.1|87322.1|87370.3|87320.3|26
1625689040000|2021-07-07 20:17:20|87369.7|87319.7|87369|87319|87371.6|87321.6|87369|87319|23
1625689050000|2021-07-07 20:17:30|87370.4|87320.4|87370.7|87320.7|87372.6|87322.6|87368.7|87318.7|30
1625689060000|2021-07-07 20:17:40|87370.6|87320.6|87366.9|87316.9|87370.7|87320.7|87366.5|87316.5|22
1625689070000|2021-07-07 20:17:50|87365.6|87315.6|87366.6|87316.6|87367.8|87317.8|87365.6|87315.6|18
1625689080000|2021-07-07 20:18:00|87366.7|87316.7|87366.7|87316.7|87367.6|87317.6|87363.8|87313.8|23
1625689090000|2021-07-07 20:18:10|87367.1|87317.1|87365.9|87315.9|87367.1|87317.1|87365.9|87315.9|23
1625689100000|2021-07-07 20:18:20|87366.4|87316.4|87365.8|87315.8|87366.4|87316.4|87365.6|87315.6|24
1625689110000|2021-07-07 20:18:30|87365.9|87315.9|87367|87317|87369|87319|87365.7|87315.7|18
1625689120000|2021-07-07 20:18:40|87366.7|87316.7|87366.4|87316.4|87368.2|87318.2|87365.2|87315.2|27
1625689130000|2021-07-07 20:18:50|87366.7|87316.7|87364.2|87314.2|87366.9|87316.9|87362.5|87312.5|27
1625689140000|2021-07-07 20:19:00|87362.7|87312.7|87365.4|87315.4|87367.9|87317.9|87362.7|87312.7|34
1625689150000|2021-07-07 20:19:10|87365.3|87315.3|87367.7|87317.7|87368.1|87318.1|87364.4|87314.4|25
1625689160000|2021-07-07 20:19:20|87367.3|87317.3|87363.8|87313.8|87367.6|87317.6|87362.5|87312.5|49
1625689170000|2021-07-07 20:19:30|87363.5|87313.5|87363.8|87313.8|87364.9|87314.9|87362.7|87312.7|27
1625689180000|2021-07-07 20:19:40|87363.7|87313.7|87360.4|87310.4|87364.1|87314.1|87358.9|87308.9|40
1625689190000|2021-07-07 20:19:50|87361.3|87311.3|87362.5|87312.5|87363.8|87313.8|87360.1|87310.1|30
1625689200000|2021-07-07 20:20:00|87363.1|87313.1|87396.1|87346.1|87402.9|87352.9|87360.9|87310.9|48
1625689210000|2021-07-07 20:20:10|87396.6|87346.6|87397.6|87347.6|87399.3|87349.3|87394.7|87344.7|29
1625689220000|2021-07-07 20:20:20|87397.7|87347.7|87394.7|87344.7|87405.2|87355.2|87394.2|87344.2|63
1625689230000|2021-07-07 20:20:30|87393.9|87343.9|87395.4|87345.4|87396.5|87346.5|87392.8|87342.8|35
1625689240000|2021-07-07 20:20:40|87395.3|87345.3|87393.5|87343.5|87395.6|87345.6|87393.5|87343.5|16
1625689250000|2021-07-07 20:20:50|87394|87344|87394.8|87344.8|87395.6|87345.6|87392.1|87342.1|14
1625689260000|2021-07-07 20:21:00|87394.7|87344.7|87394.6|87344.6|87394.9|87344.9|87394.3|87344.3|12
1625689270000|2021-07-07 20:21:10|87393.2|87343.2|87394.8|87344.8|87397.7|87347.7|87392.3|87342.3|25
1625689280000|2021-07-07 20:21:20|87394.1|87344.1|87403.9|87353.9|87404.2|87354.2|87392.8|87342.8|38
1625689290000|2021-07-07 20:21:30|87403.6|87353.6|87405.5|87355.5|87406.3|87356.3|87402.8|87352.8|36
1625689300000|2021-07-07 20:21:40|87405.7|87355.7|87409.1|87359.1|87409.2|87359.2|87403.4|87353.4|35
1625689310000|2021-07-07 20:21:50|87409.2|87359.2|87408.7|87358.7|87409.2|87359.2|87407|87357|24
1625689320000|2021-07-07 20:22:00|87408.4|87358.4|87407.9|87357.9|87409.7|87359.7|87407.9|87357.9|25
1625689330000|2021-07-07 20:22:10|87407.5|87357.5|87409.8|87359.8|87412.8|87362.8|87407.5|87357.5|29
1625689340000|2021-07-07 20:22:20|87410.8|87360.8|87415.4|87365.4|87415.4|87365.4|87408.3|87358.3|22
1625689350000|2021-07-07 20:22:30|87415.2|87365.2|87414.1|87364.1|87415.9|87365.9|87414.1|87364.1|18
1625689360000|2021-07-07 20:22:40|87414.2|87364.2|87414|87364|87414.3|87364.3|87413.8|87363.8|8
1625689370000|2021-07-07 20:22:50|87414.2|87364.2|87415.8|87365.8|87415.8|87365.8|87413.1|87363.1|12
1625689380000|2021-07-07 20:23:00|87416.2|87366.2|87413.8|87363.8|87416.2|87366.2|87411.3|87361.3|20
1625689390000|2021-07-07 20:23:10|87413.7|87363.7|87415.8|87365.8|87416.8|87366.8|87413.3|87363.3|20
1625689400000|2021-07-07 20:23:20|87416.7|87366.7|87414.4|87364.4|87416.7|87366.7|87414.4|87364.4|18
1625689410000|2021-07-07 20:23:30|87413.5|87363.5|87411.8|87361.8|87414.4|87364.4|87411.4|87361.4|9
1625689420000|2021-07-07 20:23:40|87412.4|87362.4|87415|87365|87417.1|87367.1|87410.3|87360.3|14
1625689430000|2021-07-07 20:23:50|87416|87366|87413.4|87363.4|87416|87366|87409|87359|19
1625689440000|2021-07-07 20:24:00|87414.4|87364.4|87403.6|87353.6|87415.6|87365.6|87402.8|87352.8|44
1625689450000|2021-07-07 20:24:10|87403.1|87353.1|87402.9|87352.9|87407.8|87357.8|87401.9|87351.9|21
1625689460000|2021-07-07 20:24:20|87404.6|87354.6|87403.3|87353.3|87405.7|87355.7|87402.3|87352.3|37
1625689470000|2021-07-07 20:24:30|87402.2|87352.2|87396.4|87346.4|87403.5|87353.5|87394.3|87344.3|31
1625689480000|2021-07-07 20:24:40|87396.3|87346.3|87395.9|87345.9|87399.7|87349.7|87395.6|87345.6|19
1625689490000|2021-07-07 20:24:50|87399.5|87349.5|87398.5|87348.5|87399.5|87349.5|87396.2|87346.2|21
1625689500000|2021-07-07 20:25:00|87398.7|87348.7|87396.8|87346.8|87400.3|87350.3|87395.6|87345.6|30
1625689510000|2021-07-07 20:25:10|87396.4|87346.4|87394.2|87344.2|87399.4|87349.4|87394.2|87344.2|25
1625689520000|2021-07-07 20:25:20|87394|87344|87392.4|87342.4|87394.5|87344.5|87392.4|87342.4|20
1625689530000|2021-07-07 20:25:30|87392.5|87342.5|87394.1|87344.1|87394.9|87344.9|87392.3|87342.3|12
1625689540000|2021-07-07 20:25:40|87394|87344|87393.2|87343.2|87394.8|87344.8|87392.3|87342.3|13
1625689550000|2021-07-07 20:25:50|87392.9|87342.9|87393.5|87343.5|87394.4|87344.4|87392.5|87342.5|13
1625689560000|2021-07-07 20:26:00|87393.4|87343.4|87392.2|87342.2|87393.4|87343.4|87391.8|87341.8|22
1625689570000|2021-07-07 20:26:10|87391.3|87341.3|87391.8|87341.8|87392.1|87342.1|87390.7|87340.7|21
1625689580000|2021-07-07 20:26:20|87392.2|87342.2|87393.3|87343.3|87395.2|87345.2|87391.2|87341.2|14
1625689590000|2021-07-07 20:26:30|87393.2|87343.2|87390.9|87340.9|87393.2|87343.2|87389.5|87339.5|33
1625689600000|2021-07-07 20:26:40|87388.9|87338.9|87386.2|87336.2|87390|87340|87386.1|87336.1|32
1625689610000|2021-07-07 20:26:50|87387.3|87337.3|87385.5|87335.5|87387.3|87337.3|87385.5|87335.5|23
1625689620000|2021-07-07 20:27:00|87385.6|87335.6|87385.1|87335.1|87387.1|87337.1|87382.2|87332.2|31
1625689630000|2021-07-07 20:27:10|87384|87334|87382.8|87332.8|87384.3|87334.3|87381.6|87331.6|15
1625689640000|2021-07-07 20:27:20|87383.1|87333.1|87383.7|87333.7|87386|87336|87382.8|87332.8|9
1625689650000|2021-07-07 20:27:30|87384.3|87334.3|87383.2|87333.2|87385|87335|87381.4|87331.4|23
1625689660000|2021-07-07 20:27:40|87382.4|87332.4|87382.9|87332.9|87383.7|87333.7|87381.7|87331.7|13
1625689670000|2021-07-07 20:27:50|87381.8|87331.8|87386|87336|87386.7|87336.7|87381.6|87331.6|17
1625689680000|2021-07-07 20:28:00|87386.5|87336.5|87384.7|87334.7|87386.5|87336.5|87384.5|87334.5|18
1625689690000|2021-07-07 20:28:10|87386.9|87336.9|87386.8|87336.8|87392.1|87342.1|87386|87336|38
1625689700000|2021-07-07 20:28:20|87387.3|87337.3|87394.8|87344.8|87397.1|87347.1|87385.7|87335.7|49
1625689710000|2021-07-07 20:28:30|87395.1|87345.1|87394.7|87344.7|87396.1|87346.1|87394.7|87344.7|19
1625689720000|2021-07-07 20:28:40|87394.1|87344.1|87395.7|87345.7|87396.3|87346.3|87392.9|87342.9|19
1625689730000|2021-07-07 20:28:50|87395.8|87345.8|87394.6|87344.6|87395.8|87345.8|87394.5|87344.5|14
1625689740000|2021-07-07 20:29:00|87394.7|87344.7|87394.5|87344.5|87398.5|87348.5|87392.2|87342.2|41
1625689750000|2021-07-07 20:29:10|87394.6|87344.6|87394.8|87344.8|87401.7|87351.7|87393.2|87343.2|55
1625689760000|2021-07-07 20:29:20|87393.5|87343.5|87392.8|87342.8|87394.9|87344.9|87391.6|87341.6|23
1625689770000|2021-07-07 20:29:30|87392.7|87342.7|87390.6|87340.6|87396.5|87346.5|87390.6|87340.6|21
1625689780000|2021-07-07 20:29:40|87391.6|87341.6|87389.6|87339.6|87393.2|87343.2|87388.7|87338.7|21
1625689790000|2021-07-07 20:29:50|87393.1|87343.1|87391.5|87341.5|87394.3|87344.3|87390.6|87340.6|31
1625689800000|2021-07-07 20:30:00|87392.8|87342.8|87393.2|87343.2|87394.5|87344.5|87391.3|87341.3|36
1625689810000|2021-07-07 20:30:10|87393.1|87343.1|87392.6|87342.6|87393.2|87343.2|87391.6|87341.6|13
1625689820000|2021-07-07 20:30:20|87392.4|87342.4|87391.9|87341.9|87392.7|87342.7|87391.7|87341.7|13
1625689830000|2021-07-07 20:30:30|87391.4|87341.4|87390.8|87340.8|87394.1|87344.1|87389.7|87339.7|30
1625689840000|2021-07-07 20:30:40|87389.2|87339.2|87391.8|87341.8|87391.9|87341.9|87388.3|87338.3|20
1625689850000|2021-07-07 20:30:50|87391.5|87341.5|87391.2|87341.2|87391.9|87341.9|87391.2|87341.2|17
1625689860000|2021-07-07 20:31:00|87391.3|87341.3|87391.2|87341.2|87391.3|87341.3|87390|87340|15
1625689870000|2021-07-07 20:31:10|87391.1|87341.1|87398.8|87348.8|87400.9|87350.9|87373.4|87323.4|43
1625689880000|2021-07-07 20:31:20|87401.5|87351.5|87403.3|87353.3|87404.6|87354.6|87398.5|87348.5|52
1625689890000|2021-07-07 20:31:30|87401.8|87351.8|87405.8|87355.8|87406.4|87356.4|87401.8|87351.8|49
1625689900000|2021-07-07 20:31:40|87404.7|87354.7|87403.6|87353.6|87404.7|87354.7|87403.2|87353.2|17
1625689910000|2021-07-07 20:31:50|87403.7|87353.7|87404.1|87354.1|87406.1|87356.1|87402.8|87352.8|25
1625689920000|2021-07-07 20:32:00|87402.3|87352.3|87404.9|87354.9|87407.9|87357.9|87402.3|87352.3|26
1625689930000|2021-07-07 20:32:10|87402.8|87352.8|87406|87356|87407|87357|87402.8|87352.8|34
1625689940000|2021-07-07 20:32:20|87406.3|87356.3|87403.1|87353.1|87406.8|87356.8|87402.7|87352.7|25
1625689950000|2021-07-07 20:32:30|87403.2|87353.2|87403.7|87353.7|87404.3|87354.3|87400.5|87350.5|23
1625689960000|2021-07-07 20:32:40|87402.6|87352.6|87389.2|87339.2|87402.6|87352.6|87378.5|87328.5|44
1625689970000|2021-07-07 20:32:50|87388.7|87338.7|87388.8|87338.8|87391.5|87341.5|87388.7|87338.7|26
1625689980000|2021-07-07 20:33:00|87389.1|87339.1|87391|87341|87392.4|87342.4|87388.8|87338.8|12
1625689990000|2021-07-07 20:33:10|87390.9|87340.9|87390.3|87340.3|87391.5|87341.5|87389.9|87339.9|12
1625690000000|2021-07-07 20:33:20|87389.7|87339.7|87389.5|87339.5|87393.7|87343.7|87389.5|87339.5|25
1625690010000|2021-07-07 20:33:30|87389.4|87339.4|87388.8|87338.8|87391.5|87341.5|87387.6|87337.6|17
1625690020000|2021-07-07 20:33:40|87388.6|87338.6|87391.4|87341.4|87391.6|87341.6|87386.2|87336.2|29
1625690030000|2021-07-07 20:33:50|87390.3|87340.3|87392|87342|87392.6|87342.6|87389.8|87339.8|15
1625690040000|2021-07-07 20:34:00|87391.8|87341.8|87392.1|87342.1|87392.3|87342.3|87390.7|87340.7|33
1625690050000|2021-07-07 20:34:10|87391.8|87341.8|87389.7|87339.7|87393.8|87343.8|87389.7|87339.7|15
1625690060000|2021-07-07 20:34:20|87389.3|87339.3|87394.2|87344.2|87394.2|87344.2|87389.3|87339.3|20
1625690070000|2021-07-07 20:34:30|87393.9|87343.9|87389|87339|87394.9|87344.9|87389|87339|15
1625690080000|2021-07-07 20:34:40|87390.2|87340.2|87393.1|87343.1|87393.1|87343.1|87389.7|87339.7|6
1625690090000|2021-07-07 20:34:50|87392.7|87342.7|87390.7|87340.7|87393.5|87343.5|87390.7|87340.7|7
1625690100000|2021-07-07 20:35:00|87390.4|87340.4|87382.8|87332.8|87391.2|87341.2|87382.6|87332.6|30
1625690110000|2021-07-07 20:35:10|87382.7|87332.7|87384.1|87334.1|87385.1|87335.1|87382.5|87332.5|14
1625690120000|2021-07-07 20:35:20|87383.4|87333.4|87385.6|87335.6|87387.5|87337.5|87383.4|87333.4|28
1625690130000|2021-07-07 20:35:30|87385.4|87335.4|87383.9|87333.9|87386.1|87336.1|87383.6|87333.6|40
1625690140000|2021-07-07 20:35:40|87384.1|87334.1|87391.1|87341.1|87402.7|87352.7|87380.2|87330.2|55
1625690150000|2021-07-07 20:35:50|87392.3|87342.3|87396.1|87346.1|87397|87347|87391.2|87341.2|44
1625690160000|2021-07-07 20:36:00|87396|87346|87399.1|87349.1|87400.2|87350.2|87395.7|87345.7|28
1625690170000|2021-07-07 20:36:10|87399.3|87349.3|87399.2|87349.2|87400.2|87350.2|87398.8|87348.8|25
1625690180000|2021-07-07 20:36:20|87399|87349|87399.9|87349.9|87400.1|87350.1|87398.7|87348.7|21
1625690190000|2021-07-07 20:36:30|87400|87350|87398.5|87348.5|87400.2|87350.2|87398.3|87348.3|23
1625690200000|2021-07-07 20:36:40|87398.4|87348.4|87399|87349|87399.2|87349.2|87397.8|87347.8|13
1625690210000|2021-07-07 20:36:50|87398.5|87348.5|87399.7|87349.7|87400.2|87350.2|87398.4|87348.4|15
1625690220000|2021-07-07 20:37:00|87399.2|87349.2|87399|87349|87399.2|87349.2|87398.3|87348.3|17
1625690230000|2021-07-07 20:37:10|87398.9|87348.9|87399.4|87349.4|87400.5|87350.5|87398.9|87348.9|29
1625690240000|2021-07-07 20:37:20|87400|87350|87398.5|87348.5|87401|87351|87398.2|87348.2|23
1625690250000|2021-07-07 20:37:30|87398.8|87348.8|87397.8|87347.8|87400|87350|87397.5|87347.5|19
1625690260000|2021-07-07 20:37:40|87398.4|87348.4|87397.9|87347.9|87398.4|87348.4|87397.1|87347.1|8
1625690270000|2021-07-07 20:37:50|87397.6|87347.6|87397.4|87347.4|87397.6|87347.6|87396.8|87346.8|9
1625690280000|2021-07-07 20:38:00|87398.1|87348.1|87395.6|87345.6|87399.1|87349.1|87394.9|87344.9|26
1625690290000|2021-07-07 20:38:10|87395.4|87345.4|87395.3|87345.3|87395.7|87345.7|87394.9|87344.9|15
1625690300000|2021-07-07 20:38:20|87395|87345|87396.5|87346.5|87396.5|87346.5|87394.8|87344.8|13
1625690310000|2021-07-07 20:38:30|87396.3|87346.3|87368.7|87318.7|87396.3|87346.3|87368.5|87318.5|18
1625690320000|2021-07-07 20:38:40|87375.5|87325.5|87392|87342|87392.9|87342.9|87374.9|87324.9|23
1625690330000|2021-07-07 20:38:50|87391.9|87341.9|87392.1|87342.1|87392.3|87342.3|87390.5|87340.5|23
1625690340000|2021-07-07 20:39:00|87393|87343|87392.8|87342.8|87393.2|87343.2|87390.7|87340.7|22
1625690350000|2021-07-07 20:39:10|87393|87343|87393.5|87343.5|87394.1|87344.1|87392.8|87342.8|26
1625690360000|2021-07-07 20:39:20|87394.2|87344.2|87393.4|87343.4|87394.2|87344.2|87391.8|87341.8|16
1625690370000|2021-07-07 20:39:30|87393.3|87343.3|87393.8|87343.8|87394.4|87344.4|87392|87342|17
1625690380000|2021-07-07 20:39:40|87393.7|87343.7|87372.1|87322.1|87393.9|87343.9|87372.1|87322.1|16
1625690390000|2021-07-07 20:39:50|87373.6|87323.6|87381|87331|87382.7|87332.7|87370.1|87320.1|37
1625690400000|2021-07-07 20:40:00|87380.1|87330.1|87346.6|87296.6|87392.2|87331|87286.4|87200.8|77
1625690410000|2021-07-07 20:40:10|87346.7|87296.7|87344|87294|87347.2|87297.2|87342.8|87292.8|59
1625690420000|2021-07-07 20:40:20|87345.3|87295.3|87341.9|87291.9|87349.5|87299.5|87339.4|87289.4|49
1625690430000|2021-07-07 20:40:30|87342.1|87292.1|87370|87214.1|87375.6|87294.1|87329.3|87214.1|57
1625690440000|2021-07-07 20:40:40|87370.2|87213.4|87321.2|87147.1|87381.3|87232.5|87282.5|87080.5|79
1625690450000|2021-07-07 20:40:50|87318.3|87148.5|87380.3|87244.5|87386.3|87252.4|87311.9|87148.5|77
1625690460000|2021-07-07 20:41:00|87378.4|87241.6|87341.9|87291.9|87385.9|87292.9|87326.7|87219.4|76
1625690470000|2021-07-07 20:41:10|87342|87292|87338|87288|87414.5|87292.3|87329.5|87232|77
1625690480000|2021-07-07 20:41:20|87336|87286|87342.5|87101|87392.8|87288.4|87294.3|87056.4|80
1625690490000|2021-07-07 20:41:30|87333.4|87097.6|87361.8|87176.9|87384|87217|87325|87097.6|79
1625690500000|2021-07-07 20:41:40|87355.1|87192.2|87358.7|87194.4|87375.4|87252.9|87302.9|87160.8|79
1625690510000|2021-07-07 20:41:50|87367.5|87192.7|87347.7|87204.6|87392.3|87221.3|87342.1|87192.7|77
1625690520000|2021-07-07 20:42:00|87348.2|87205.1|87353.7|87179.1|87387.5|87257.4|87302.8|87167.3|80
1625690530000|2021-07-07 20:42:10|87343.5|87191.4|87374.8|87192.2|87412.8|87229.8|87316.8|87122.8|78
1625690540000|2021-07-07 20:42:20|87363.7|87191.6|87352.5|87195.4|87400.7|87232.8|87343.3|87163|78
1625690550000|2021-07-07 20:42:30|87343.6|87199.9|87361.6|87208.4|87392.2|87255.3|87305.3|87178|77
1625690560000|2021-07-07 20:42:40|87358.3|87217|87315|87113.2|87395.1|87270.3|87299.6|87109.4|79
1625690570000|2021-07-07 20:42:50|87295.4|87117.8|87394.9|87234.5|87394.9|87234.5|87295.4|87116.6|78
1625690580000|2021-07-07 20:43:00|87401|87239.2|87385.1|87244.8|87405.1|87249.5|87358.4|87197.2|79
1625690590000|2021-07-07 20:43:10|87378.2|87249.5|87371.2|87218.1|87398.4|87249.5|87326|87123.1|79
1625690600000|2021-07-07 20:43:20|87386.5|87210.7|87390.2|87235.1|87390.2|87284.6|87317.8|87157.7|80
1625690610000|2021-07-07 20:43:30|87379.1|87249.3|87342.9|87292.9|87404.2|87311.3|87338.4|87242.6|74
1625690620000|2021-07-07 20:43:40|87341.5|87291.5|87336.1|87286.1|87341.5|87291.5|87329.2|87279.2|63
1625690630000|2021-07-07 20:43:50|87336.7|87286.7|87334.4|87284.4|87338.1|87288.1|87332.4|87282.4|18
1625690640000|2021-07-07 20:44:00|87335.7|87285.7|87355.4|87305.4|87356.4|87306.4|87328|87278|54
1625690650000|2021-07-07 20:44:10|87353.5|87303.5|87365.9|87315.9|87365.9|87315.9|87350.1|87300.1|30
1625690660000|2021-07-07 20:44:20|87362.3|87312.3|87354.1|87304.1|87362.3|87312.3|87353.5|87303.5|26
1625690670000|2021-07-07 20:44:30|87354.8|87304.8|87354.5|87304.5|87357.8|87307.8|87352.5|87302.5|31
1625690680000|2021-07-07 20:44:40|87354|87304|87370.9|87320.9|87370.9|87320.9|87352.8|87302.8|62
1625690690000|2021-07-07 20:44:50|87370.7|87320.7|87342.3|87292.3|87370.7|87320.7|87337.3|87287.3|65
1625690700000|2021-07-07 20:45:00|87340.7|87290.7|87359.7|87309.7|87359.7|87309.7|87336.9|87286.9|73
1625690710000|2021-07-07 20:45:10|87358.9|87308.9|87363.1|87313.1|87364.7|87314.7|87354.6|87304.6|62
1625690720000|2021-07-07 20:45:20|87363.3|87313.3|87361.2|87311.2|87367.1|87317.1|87361.2|87311.2|63
1625690730000|2021-07-07 20:45:30|87361.1|87311.1|87365.2|87315.2|87366.1|87316.1|87359|87309|56
1625690740000|2021-07-07 20:45:40|87363.8|87313.8|87365.2|87315.2|87369|87319|87359.6|87309.6|52
1625690750000|2021-07-07 20:45:50|87368.8|87318.8|87367.1|87317.1|87369|87319|87361.8|87311.8|60
1625690760000|2021-07-07 20:46:00|87366.6|87316.6|87367.3|87317.3|87367.3|87317.3|87363.4|87313.4|57
1625690770000|2021-07-07 20:46:10|87367|87317|87368.9|87318.9|87371.7|87321.7|87361.4|87311.4|69
1625690780000|2021-07-07 20:46:20|87369|87319|87366.8|87316.8|87369|87319|87364.2|87314.2|45
1625690790000|2021-07-07 20:46:30|87366.6|87316.6|87366.8|87316.8|87371.5|87321.5|87365.7|87315.7|39
1625690800000|2021-07-07 20:46:40|87367.8|87317.8|87371.1|87321.1|87374.5|87324.5|87365.7|87315.7|50
1625690810000|2021-07-07 20:46:50|87369.9|87319.9|87368.6|87318.6|87370|87320|87366.7|87316.7|30
1625690820000|2021-07-07 20:47:00|87368.8|87318.8|87367.9|87317.9|87368.8|87318.8|87367.2|87317.2|17
1625690830000|2021-07-07 20:47:10|87368.7|87318.7|87368.6|87318.6|87369.6|87319.6|87367.5|87317.5|16
1625690840000|2021-07-07 20:47:20|87369.2|87319.2|87368.7|87318.7|87369.7|87319.7|87367.2|87317.2|22
1625690850000|2021-07-07 20:47:30|87368.8|87318.8|87310.7|87260.7|87374.7|87320.3|87294.2|87182.6|76
1625690860000|2021-07-07 20:47:40|87314.2|87264.2|87389.7|87193.9|87395.7|87267.7|87313.1|87178.7|80
1625690870000|2021-07-07 20:47:50|87387.4|87192.1|87364.1|87210.4|87388.5|87241.1|87359.8|87189.8|80
1625690880000|2021-07-07 20:48:00|87372|87198.1|87404.1|87235.7|87417.4|87240.3|87359.5|87176.9|79
1625690890000|2021-07-07 20:48:10|87397.1|87241.1|87377.2|87245.6|87422.2|87290.2|87333.5|87227.4|77
1625690900000|2021-07-07 20:48:20|87376.8|87244.9|87342.4|87292.4|87387.7|87294.7|87336|87244.9|56
1625690910000|2021-07-07 20:48:30|87344.5|87294.5|87346.7|87296.7|87349.1|87299.1|87343.4|87293.4|32
1625690920000|2021-07-07 20:48:40|87347.8|87297.8|87348.3|87298.3|87348.4|87298.4|87345.8|87295.8|25
1625690930000|2021-07-07 20:48:50|87347.3|87297.3|87345|87295|87347.3|87297.3|87340.1|87290.1|42
1625690940000|2021-07-07 20:49:00|87345.4|87295.4|87350.8|87300.8|87358.3|87308.3|87344.9|87294.9|52
1625690950000|2021-07-07 20:49:10|87354|87304|87365.1|87315.1|87369.6|87319.6|87354|87304|78
1625690960000|2021-07-07 20:49:20|87365.4|87315.4|87370.8|87320.8|87373.2|87323.2|87361.9|87311.9|63
1625690970000|2021-07-07 20:49:30|87370.7|87320.7|87379.4|87329.4|87381.4|87331.4|87367.8|87317.8|68
1625690980000|2021-07-07 20:49:40|87378.9|87328.9|87347|87297|87406.8|87332.8|87346.2|87234.7|72
1625690990000|2021-07-07 20:49:50|87348.9|87298.9|87350.8|87300.8|87395.9|87303.5|87344|87245|42
1625691000000|2021-07-07 20:50:00|87350.6|87300.6|87348.4|87298.4|87353.7|87303.7|87347.7|87297.7|54
1625691010000|2021-07-07 20:50:10|87348.2|87298.2|87346.7|87296.7|87349.6|87299.6|87344.4|87294.4|34
1625691020000|2021-07-07 20:50:20|87345.3|87295.3|87350|87300|87398.2|87302.7|87342.9|87239.5|56
1625691030000|2021-07-07 20:50:30|87350.1|87300.1|87348|87298|87352.2|87302.2|87345.2|87295.2|56
1625691040000|2021-07-07 20:50:40|87346.7|87296.7|87352.1|87302.1|87352.7|87302.7|87346.4|87296.4|51
1625691050000|2021-07-07 20:50:50|87350.3|87300.3|87349.4|87299.4|87396.7|87302.1|87343.1|87232.5|57
1625691060000|2021-07-07 20:51:00|87348.9|87298.9|87351.4|87301.4|87386.5|87304.9|87342.6|87260.8|43
1625691070000|2021-07-07 20:51:10|87351.5|87301.5|87346.6|87296.6|87354.2|87304.2|87345|87295|70
1625691080000|2021-07-07 20:51:20|87345.5|87295.5|87350.2|87300.2|87353|87303|87345.5|87295.5|31
1625691090000|2021-07-07 20:51:30|87350.9|87300.9|87351.7|87301.7|87352.8|87302.8|87350.5|87300.5|12
1625691100000|2021-07-07 20:51:40|87351.8|87301.8|87348.8|87298.8|87357.2|87307.2|87348.8|87298.8|21
1625691110000|2021-07-07 20:51:50|87349.1|87299.1|87378.7|87234.9|87402.3|87321.6|87327.3|87175|68
1625691120000|2021-07-07 20:52:00|87373.8|87235.9|87328.5|87278.5|87394.3|87285.2|87326.3|87211.7|78
1625691130000|2021-07-07 20:52:10|87329.4|87279.4|87324.4|87274.4|87365.6|87279.4|87322|87226.8|29
1625691140000|2021-07-07 20:52:20|87321.2|87271.2|87328.1|87278.1|87335.4|87285.4|87320.7|87270.7|61
1625691150000|2021-07-07 20:52:30|87327.6|87277.6|87326.9|87276.9|87369.3|87284.6|87325.3|87243.9|30
1625691160000|2021-07-07 20:52:40|87328.6|87278.6|87333.6|87283.6|87362.2|87287.4|87316.4|87223.2|75
1625691170000|2021-07-07 20:52:50|87333.7|87283.7|87331.1|87281.1|87368.3|87283.7|87317.9|87223.9|72
1625691180000|2021-07-07 20:53:00|87333.6|87283.6|87321.4|87271.4|87353.5|87286.1|87312.5|87219.9|63
1625691190000|2021-07-07 20:53:10|87323.1|87273.1|87322.4|87272.4|87363.8|87281.4|87320.1|87227|53
1625691200000|2021-07-07 20:53:20|87322.6|87272.6|87329.5|87279.5|87363.3|87284.1|87319.5|87226.3|54
1625691210000|2021-07-07 20:53:30|87331|87281|87362.9|87232.4|87378.6|87285.9|87324.5|87228.4|26
1625691220000|2021-07-07 20:53:40|87362.4|87231.7|87331.6|87281.6|87369.4|87284.8|87322.3|87231.7|62
1625691230000|2021-07-07 20:53:50|87331.5|87281.5|87360.4|87232.5|87376|87288.9|87324|87232.5|68
1625691240000|2021-07-07 20:54:00|87320.9|87270.9|87325.8|87275.8|87332.7|87282.7|87320.9|87270.9|57
1625691250000|2021-07-07 20:54:10|87325.2|87275.2|87354.4|87229.2|87365.5|87281.8|87311.2|87194.1|65
1625691260000|2021-07-07 20:54:20|87315.9|87265.9|87356.5|87181.8|87362.1|87276.9|87315.9|87155|76
1625691270000|2021-07-07 20:54:30|87352.6|87187.7|87320.1|87270.1|87370.9|87272.2|87314.1|87186.4|70
1625691280000|2021-07-07 20:54:40|87321.2|87271.2|87363.2|87233.8|87371.2|87279|87319.9|87233.8|70
1625691290000|2021-07-07 20:54:50|87360.8|87234.6|87361.4|87224.8|87386.7|87285.3|87321.2|87167.7|79
1625691300000|2021-07-07 20:55:00|87368.5|87233.1|87382.5|87213|87409.8|87233.1|87368.5|87126.8|59
1625691310000|2021-07-07 20:55:10|87372.8|87220.4|87372.8|87215.8|87383.4|87229.3|87367.5|87211.5|39
1625691320000|2021-07-07 20:55:20|87371.3|87216.1|87350.4|87300.4|87410|87300.4|87350.4|87215|29
1625691330000|2021-07-07 20:55:30|87396|87255|87346.8|87296.8|87401.3|87298.2|87345.6|87249.5|16
1625691340000|2021-07-07 20:55:40|87388.5|87256.6|87352.4|87302.4|87405.2|87304.2|87346.5|87256.6|20
1625691350000|2021-07-07 20:55:50|87393.9|87264.3|87348.9|87298.9|87400.6|87305.3|87346.8|87249.4|31
1625691360000|2021-07-07 20:56:00|87348.5|87298.5|87353.2|87303.2|87400.5|87303.8|87348.5|87259|39
1625691370000|2021-07-07 20:56:10|87353.3|87303.3|87363.3|87313.3|87394.8|87319.6|87353.3|87261.1|26
1625691380000|2021-07-07 20:56:20|87361.9|87311.9|87372.1|87322.1|87372.7|87322.7|87359.2|87309.2|16
1625691390000|2021-07-07 20:56:30|87370.8|87320.8|87372.2|87322.2|87374.2|87324.2|87369.4|87319.4|23
1625691400000|2021-07-07 20:56:40|87372.1|87322.1|87375.6|87325.6|87378.8|87328.8|87369.1|87319.1|32
1625691410000|2021-07-07 20:56:50|87375.9|87325.9|87374.6|87324.6|87387|87337|87374.6|87324.6|30
1625691420000|2021-07-07 20:57:00|87375|87325|87382|87332|87382|87332|87375|87325|31
1625691430000|2021-07-07 20:57:10|87380.4|87330.4|87375.5|87325.5|87381|87331|87374.3|87324.3|26
1625691440000|2021-07-07 20:57:20|87374.1|87324.1|87372.7|87322.7|87377.4|87327.4|87371.1|87321.1|17
1625691450000|2021-07-07 20:57:30|87376.7|87326.7|87388|87127.9|87437.1|87331.6|87363|87058|41
1625691460000|2021-07-07 20:57:40|87388.8|87131.6|87402.6|87190.1|87404.4|87190.4|87386.7|87131.6|17
1625691470000|2021-07-07 20:57:50|87402.7|87190.2|87390.2|87143.8|87402.7|87190.2|87390.2|87137.5|30
1625691480000|2021-07-07 20:58:00|87405.4|87150.2|87412.8|87161.9|87428.6|87172|87398.9|87148.7|17
1625691490000|2021-07-07 20:58:10|87413.6|87172.4|87422.5|87156.1|87427.7|87190.8|87411|87108.2|8
1625691500000|2021-07-07 20:58:20|87423.1|87164|87431.8|87100.2|87433|87164|87415.7|87095.7|10
1625691510000|2021-07-07 20:58:30|87422.4|87102.4|87421.2|87117.7|87422.4|87126.9|87399.7|87065.3|23
1625691520000|2021-07-07 20:58:40|87411.3|87089.8|87418|87126.2|87418|87126.2|87410.1|87087.3|16
1625691530000|2021-07-07 20:58:50|87418.6|87149|87446.8|87146|87453.3|87165.2|87416.1|87140.3|12
1625691540000|2021-07-07 20:59:00|87446.7|87145.9|87415.6|87075.8|87446.7|87145.9|87402|87070.2|24
1625691550000|2021-07-07 20:59:10|87405.5|87073.3|87420.8|87112.7|87425|87112.7|87405.5|87059|7
1625691560000|2021-07-07 20:59:20|87421.3|87123.6|87404.5|87112.4|87452.4|87138.7|87403|87096.2|31
1625691570000|2021-07-07 20:59:30|87393.3|87165.9|87387.2|87154.8|87394|87172.4|87386.9|87154.8|11
1625691580000|2021-07-07 20:59:40|87400.7|87155.9|87401.5|87170.5|87407.3|87171.1|87400.3|87155.7|18
1625691590000|2021-07-07 20:59:50|87400.8|87170.2|87392.5|87160.2|87400.8|87170.2|87385.2|87149.7|24
1625691600000|2021-07-07 21:00:00|87424.5|87116.1|87477.9|87126.4|87480.7|87126.4|87424.5|87116.1|3
1625691610000|2021-07-07 21:00:10|87477.6|87126.3|87477.6|87126.3|87477.6|87126.3|87477.6|87126.3|1
1625691620000|2021-07-07 21:00:20|87480.5|87126.4|87480.5|87126.4|87480.5|87126.4|87480.5|87126.4|2
1625691630000|2021-07-07 21:00:30|87491.5|87104|87477.6|87126.4|87491.5|87126.4|87477.6|87104|5
1625691640000|2021-07-07 21:00:40|87476.9|87126.1|87476.9|87126.1|87476.9|87126.1|87476.9|87126.1|1
1625691660000|2021-07-07 21:01:00|87499.2|87094.6|87476.9|87126.1|87499.2|87126.1|87476.9|87094.6|2
1625691690000|2021-07-07 21:01:30|87472|87111|87472|87111|87472|87111|87472|87111|1
1625691710000|2021-07-07 21:01:50|87474.5|87123.8|87474.5|87123.8|87474.5|87123.8|87474.5|87123.8|1
1625691720000|2021-07-07 21:02:00|87472.9|87112.4|87472.9|87112.4|87472.9|87112.4|87472.9|87112.4|1
1625691730000|2021-07-07 21:02:10|87495.8|87091.1|87495.8|87091.1|87495.8|87091.1|87495.8|87091.1|1
1625691760000|2021-07-07 21:02:40|87495|87106.4|87495|87106.4|87495|87106.4|87495|87106.4|1
1625691790000|2021-07-07 21:03:10|87494.1|87035.9|87475.3|87035.9|87494.1|87035.9|87475.3|87035.9|2
1625691800000|2021-07-07 21:03:20|87493.9|87041.6|87496.5|87040.2|87496.5|87041.6|87493.9|87040.2|6
1625691820000|2021-07-07 21:03:40|87496.8|87030.6|87513.1|87030.6|87513.1|87030.6|87496.8|87030.6|2
1625691830000|2021-07-07 21:03:50|87512.8|87031.4|87512|87031.6|87512.8|87031.6|87511.7|87031.4|3
1625691840000|2021-07-07 21:04:00|87519|87031.4|87519|87031.4|87519|87031.4|87519|87031.4|1
1625691880000|2021-07-07 21:04:40|87496.1|86999.1|87496.1|86999.1|87496.1|86999.1|87496.1|86999.1|1
1625691890000|2021-07-07 21:04:50|87491.1|86994.1|87491.1|86994.1|87491.1|86994.1|87491.1|86994.1|1
1625691900000|2021-07-07 21:05:00|87408.2|86911.2|87444.7|86947.7|87476.4|86979.4|87408.2|86911.2|9
1625691910000|2021-07-07 21:05:10|87441.4|86944.4|87437|86940|87441.4|86944.4|87437|86940|2
1625691920000|2021-07-07 21:05:20|87432.3|86935.3|87453.9|86956.9|87453.9|86956.9|87432.3|86935.3|3
1625691930000|2021-07-07 21:05:30|87450.4|86953.4|87446.6|86949.6|87451.2|86954.2|87446.6|86949.6|3
1625691940000|2021-07-07 21:05:40|87435.2|86938.2|87423.5|86926.5|87450|86953|87423.5|86926.5|4
1625691950000|2021-07-07 21:05:50|87479.8|86982.8|87456|86959|87479.8|86982.8|87456|86959|3
1625691960000|2021-07-07 21:06:00|87454.3|86957.3|87432.1|86935.1|87454.3|86957.3|87423.2|86926.2|5
1625691970000|2021-07-07 21:06:10|87425.8|86928.8|87458.5|86961.5|87462.2|86965.2|87413.5|86916.5|13
1625691980000|2021-07-07 21:06:20|87451|86964|87455.3|86958.3|87455.3|86964|87451|86958.3|2
1625691990000|2021-07-07 21:06:30|87455.9|86958.9|87438.7|86941.7|87455.9|86958.9|87438.7|86941.7|2
1625692000000|2021-07-07 21:06:40|87436.2|86939.2|87547.7|87050.7|87547.7|87050.7|87436.2|86939.2|4
1625692010000|2021-07-07 21:06:50|87484.6|86987.6|87484.6|86987.6|87484.6|86987.6|87484.6|86987.6|1
1625692020000|2021-07-07 21:07:00|87487.1|86990.1|87466.2|86969.2|87488.9|86991.9|87436.6|86939.6|7
1625692030000|2021-07-07 21:07:10|87456.3|86959.3|87458.9|86961.9|87458.9|86961.9|87430.2|86933.2|4
1625692050000|2021-07-07 21:07:30|87444.6|86947.6|87470|86973|87470|86973|87444.1|86947.1|3
1625692060000|2021-07-07 21:07:40|87450|86964|87478.7|86981.7|87489.9|86992.9|87450|86964|3
1625692070000|2021-07-07 21:07:50|87486|86989|87486|86989|87486|86989|87486|86989|1
1625692080000|2021-07-07 21:08:00|87440.4|86943.4|87463.1|86966.1|87463.1|86966.1|87440.4|86943.4|3
1625692090000|2021-07-07 21:08:10|87457|86960|87455.1|86958.1|87457|86964|87451|86958.1|3
1625692100000|2021-07-07 21:08:20|87466.8|86969.8|87466.8|86969.8|87466.8|86969.8|87466.8|86969.8|1
1625692110000|2021-07-07 21:08:30|87451|86956.7|87472.3|86975.3|87477.3|86980.3|87449|86956.7|5
1625692120000|2021-07-07 21:08:40|87480.6|86983.6|87513.6|87016.6|87513.6|87016.6|87479.1|86982.1|7
1625692130000|2021-07-07 21:08:50|87509.1|87012.1|87501.2|87004.2|87509.2|87012.2|87500.8|87003.8|6
1625692140000|2021-07-07 21:09:00|87469.8|86972.8|87475.2|86978.2|87475.2|86978.2|87440|86943|9
1625692150000|2021-07-07 21:09:10|87488.1|86991.1|87488.6|86991.6|87488.6|86991.6|87488.1|86991.1|2
1625692160000|2021-07-07 21:09:20|87550.7|87053.7|87552.1|87055.1|87552.1|87055.1|87550.7|87053.7|6
1625692170000|2021-07-07 21:09:30|87534.7|87037.7|87529.1|87032.1|87534.7|87037.7|87526.3|87029.3|5
1625692190000|2021-07-07 21:09:50|87451|86964|87434.7|86937.7|87451|86964|87434.7|86937.7|2
1625692200000|2021-07-07 21:10:00|87463.4|86966.4|87477.1|86980.1|87477.1|86980.1|87447.8|86950.8|8
1625692210000|2021-07-07 21:10:10|87499.6|87002.6|87490.1|86993.1|87500|87003|87489.9|86992.9|4
1625692220000|2021-07-07 21:10:20|87489.8|86992.8|87448.7|86951.7|87489.8|86992.8|87399.9|86902.9|11
1625692230000|2021-07-07 21:10:30|87439.4|86942.4|87439.1|86942.1|87439.4|86942.4|87439.1|86942.1|3
1625692240000|2021-07-07 21:10:40|87439|86942|87455.4|86958.4|87455.4|86958.4|87439|86942|2
1625692250000|2021-07-07 21:10:50|87449.8|86952.8|87449.8|86952.8|87449.8|86952.8|87449.8|86952.8|1
1625692260000|2021-07-07 21:11:00|87426.3|86929.3|87427.7|86930.7|87452.8|86955.8|87407|86910|6
1625692270000|2021-07-07 21:11:10|87420.5|86923.5|87420.5|86923.5|87420.5|86923.5|87420.5|86923.5|1
1625692280000|2021-07-07 21:11:20|87420.3|86923.3|87429.1|86932.1|87510.6|87013.6|87420.3|86923.3|6
1625692290000|2021-07-07 21:11:30|87429|86932|87453|86964|87471.4|86974.4|87429|86932|3
1625692310000|2021-07-07 21:11:50|87573.3|87076.3|87555.1|87058.1|87573.3|87076.3|87554.5|87057.5|3
1625692320000|2021-07-07 21:12:00|87420.9|86923.9|87456.1|86959.1|87456.1|86959.1|87420.9|86923.9|4
1625692330000|2021-07-07 21:12:10|87479.9|86982.9|87486.8|86989.8|87491.5|86994.5|87479.9|86982.9|7
1625692340000|2021-07-07 21:12:20|87527.6|87030.6|87528.6|87031.6|87528.6|87031.6|87527.6|87030.6|2
1625692380000|2021-07-07 21:13:00|87474.3|87015.3|87474.3|87015.3|87474.3|87015.3|87474.3|87015.3|1
1625692390000|2021-07-07 21:13:10|87458.3|86964|87453|86964|87458.3|86964|87453|86964|2
1625692400000|2021-07-07 21:13:20|87466.7|86969.7|87415.7|86918.7|87466.7|86969.7|87415|86918|5
1625692410000|2021-07-07 21:13:30|87429.2|86932.2|87489.7|86992.7|87489.7|86992.7|87429.2|86932.2|5
1625692420000|2021-07-07 21:13:40|87484.6|86987.6|87537|87040|87537|87040|87484.6|86987.6|2
1625692430000|2021-07-07 21:13:50|87537.5|87040.5|87419.7|86922.7|87550|87053|87419.7|86922.7|5
1625692440000|2021-07-07 21:14:00|87443.2|86946.2|87537.4|87040.4|87538.8|87041.8|87443.1|86946.1|8
1625692450000|2021-07-07 21:14:10|87503.6|87006.6|87460.6|86963.6|87503.6|87006.6|87427.2|86930.2|8
1625692460000|2021-07-07 21:14:20|87461.6|86964.6|87462.4|86965.4|87462.4|86965.4|87461.6|86964.6|2
1625692470000|2021-07-07 21:14:30|87462.2|86965.2|87557.8|87060.8|87563.6|87066.6|87462.2|86965.2|3
1625692490000|2021-07-07 21:14:50|87580.2|87083.2|87580.2|87083.2|87580.2|87083.2|87580.2|87083.2|1
1625692500000|2021-07-07 21:15:00|87525.6|87028.6|87525.6|87028.6|87525.6|87028.6|87525.6|87028.6|1
1625692510000|2021-07-07 21:15:10|87463.9|86966.9|87454.8|86957.8|87463.9|86966.9|87454.8|86957.8|4
1625692520000|2021-07-07 21:15:20|87442.9|86945.9|87466.1|86969.1|87466.1|86969.1|87442.9|86945.9|2
1625692530000|2021-07-07 21:15:30|87470|86973|87470|86973|87470|86973|87470|86973|1
1625692550000|2021-07-07 21:15:50|87525.6|87028.6|87527.9|87030.9|87527.9|87030.9|87525.6|87028.6|2
1625692570000|2021-07-07 21:16:10|87528.4|87031.4|87457.1|86960.1|87528.4|87031.4|87457.1|86960.1|3
1625692580000|2021-07-07 21:16:20|87453.1|86956.1|87442.9|86945.9|87453.7|86956.7|87442.9|86945.9|3
1625692590000|2021-07-07 21:16:30|87470.8|86973.8|87497.9|87000.9|87497.9|87000.9|87470.8|86973.8|2
1625692610000|2021-07-07 21:16:50|87450|86964|87471|86974|87471|86974|87405.4|86908.4|8
1625692620000|2021-07-07 21:17:00|87479|86982|87460.8|86963.8|87479.8|86982.8|87415.3|86918.3|6
1625692630000|2021-07-07 21:17:10|87460.4|86963.4|87460.7|86963.7|87460.7|86963.7|87460.4|86963.4|2
1625692640000|2021-07-07 21:17:20|87420.9|86923.9|87532.7|87035.7|87532.7|87035.7|87419.8|86922.8|7
1625692650000|2021-07-07 21:17:30|87537.9|87040.9|87537.7|87040.7|87537.9|87040.9|87537.7|87040.7|2
1625692660000|2021-07-07 21:17:40|87526.2|87029.2|87534|87037|87534|87037|87526.2|87029.2|2
1625692670000|2021-07-07 21:17:50|87534.3|87037.3|87442.7|86945.7|87534.3|87037.3|87442.7|86945.7|4
1625692680000|2021-07-07 21:18:00|87434.2|86937.2|87463.1|86966.1|87463.1|86966.1|87434.2|86937.2|7
1625692690000|2021-07-07 21:18:10|87470.6|86973.6|87474.2|86977.2|87474.2|86977.2|87470.6|86973.6|2
1625692700000|2021-07-07 21:18:20|87399.3|86902.3|87457|86960|87457|86960|87399.3|86902.3|5
1625692710000|2021-07-07 21:18:30|87472|86975|87537.8|87040.8|87537.8|87040.8|87472|86975|2
1625692720000|2021-07-07 21:18:40|87537.5|87040.5|87543.3|87046.3|87543.3|87046.3|87526.8|87029.8|5
1625692730000|2021-07-07 21:18:50|87534.9|87037.9|87562.8|87065.8|87562.8|87065.8|87534.9|87037.9|2
1625692760000|2021-07-07 21:19:20|87450|86964|87428.1|86931.1|87450|86964|87410.6|86913.6|6
1625692770000|2021-07-07 21:19:30|87460.2|86963.2|87482|86985|87482|86985|87460.2|86963.2|3
1625692780000|2021-07-07 21:19:40|87471.1|86974.1|87454.6|86957.6|87471.1|86974.1|87434.7|86937.7|3
1625692790000|2021-07-07 21:19:50|87475.2|86978.2|87480.6|86983.6|87480.6|86983.6|87475.1|86978.1|3
1625692800000|2021-07-07 21:20:00|87423.4|86926.4|87565.4|87068.4|87565.4|87068.4|87423.4|86926.4|5
1625692810000|2021-07-07 21:20:10|87547.2|87050.2|87536.2|87039.2|87547.2|87050.2|87536.2|87039.2|2
1625692820000|2021-07-07 21:20:20|87426.9|86929.9|87470.6|86973.6|87470.6|86973.6|87426.9|86929.9|3
1625692830000|2021-07-07 21:20:30|87450|86964|87457.3|86960.3|87457.5|86964|87396.5|86899.5|9
1625692840000|2021-07-07 21:20:40|87558.3|87061.3|87558.3|87061.3|87558.3|87061.3|87558.3|87061.3|1
1625692850000|2021-07-07 21:20:50|87546.9|87049.9|87500.9|87003.9|87546.9|87049.9|87494.9|86997.9|4
1625692860000|2021-07-07 21:21:00|87511.9|87014.9|87511.4|87014.4|87511.9|87014.9|87511.4|87014.4|2
1625692870000|2021-07-07 21:21:10|87468.6|86971.6|87464.4|86967.4|87468.6|86971.6|87432|86935|4
1625692880000|2021-07-07 21:21:20|87468.4|86971.4|87474.9|86977.9|87475.1|86978.1|87419|86922|6
1625692890000|2021-07-07 21:21:30|87419.9|86922.9|87459.1|86962.1|87459.1|86962.1|87419.9|86922.9|11
1625692900000|2021-07-07 21:21:40|87474|86977|87473.9|86976.9|87474|86977|87473.9|86976.9|2
1625692910000|2021-07-07 21:21:50|87473.8|86976.8|87473.8|86976.8|87473.8|86976.8|87473.8|86976.8|1
1625692920000|2021-07-07 21:22:00|87556.4|87059.4|87556.4|87059.4|87556.4|87059.4|87556.4|87059.4|1
1625692930000|2021-07-07 21:22:10|87551.1|87054.1|87470.1|86973.1|87551.1|87054.1|87470.1|86973.1|3
1625692940000|2021-07-07 21:22:20|87433.3|86936.3|87463.6|86966.6|87467.7|86970.7|87417.4|86920.4|5
1625692950000|2021-07-07 21:22:30|87468|86971|87453.8|86956.8|87468|86971|87436.6|86939.6|6
1625692960000|2021-07-07 21:22:40|87479.1|86982.1|87473.6|86976.6|87479.1|86982.1|87473.6|86976.6|4
1625692970000|2021-07-07 21:22:50|87475.4|86978.4|87493.4|86996.4|87493.4|86996.4|87475.4|86978.4|3
1625692980000|2021-07-07 21:23:00|87434.6|86937.6|87467.8|86970.8|87489.8|86992.8|87396.6|86899.6|6
1625692990000|2021-07-07 21:23:10|87501.6|87004.6|87525.9|87028.9|87525.9|87028.9|87501.6|87004.6|3
1625693010000|2021-07-07 21:23:30|87525.6|87028.6|87490.7|86993.7|87525.6|87028.6|87470.1|86973.1|3
1625693020000|2021-07-07 21:23:40|87490.1|86993.1|87476.2|86979.2|87497.5|87000.5|87448|86964|5
1625693030000|2021-07-07 21:23:50|87469.3|86972.3|87467|86970|87469.3|86972.3|87457.7|86960.7|3
1625693040000|2021-07-07 21:24:00|87492.3|86995.3|87556.7|87059.7|87556.7|87059.7|87434.1|86937.1|4
1625693050000|2021-07-07 21:24:10|87528.2|87031.2|87529.8|87032.8|87529.8|87032.8|87528.2|87031.2|2
1625693060000|2021-07-07 21:24:20|87527.6|87030.6|87529.4|87032.4|87529.4|87032.4|87527.6|87030.6|3
1625693070000|2021-07-07 21:24:30|87525|87028|87541|87044|87541|87044|87525|87028|2
1625693090000|2021-07-07 21:24:50|87442.5|86945.5|87468.5|86971.5|87468.7|86971.7|87442.5|86945.5|4
1625693100000|2021-07-07 21:25:00|87499.1|87002.1|87525.9|87028.9|87525.9|87028.9|87499.1|87002.1|2
1625693110000|2021-07-07 21:25:10|87525.8|87028.8|87525.6|87028.6|87525.8|87028.8|87525.6|87028.6|2
1625693130000|2021-07-07 21:25:30|87524.5|87027.5|87573|87076|87573|87076|87524.5|87027.5|2
1625693140000|2021-07-07 21:25:40|87535.9|87038.9|87465.5|86968.5|87535.9|87038.9|87458.1|86961.1|24
1625693150000|2021-07-07 21:25:50|87449.2|86952.2|87451.7|86954.7|87455|86958|87448|86951|9
1625693160000|2021-07-07 21:26:00|87444.8|86947.8|87447.9|86950.9|87451.8|86954.8|87442|86945|8
1625693170000|2021-07-07 21:26:10|87440.5|86943.5|87457.6|86960.6|87467.3|86970.3|87440.5|86943.5|5
1625693180000|2021-07-07 21:26:20|87457.3|86960.3|87456.3|86959.3|87463.1|86966.1|87451.2|86954.2|5
1625693190000|2021-07-07 21:26:30|87460.4|86963.4|87455.9|86958.9|87465|86971.5|87455.9|86958.9|6
1625693200000|2021-07-07 21:26:40|87433.9|86936.9|87452.9|86955.9|87455.4|86958.4|87433.9|86936.9|6
1625693210000|2021-07-07 21:26:50|87456.3|86959.3|87481|86984|87491.3|86994.3|87456.3|86959.3|5
1625693220000|2021-07-07 21:27:00|87468.9|86971.9|87468|86971.5|87468.9|86971.9|87468|86971.5|2
1625693240000|2021-07-07 21:27:20|87467|86961|87442.9|86945.9|87467|86961|87442.9|86945.9|5
1625693250000|2021-07-07 21:27:30|87448.5|86951.5|87474|86977|87476.3|86979.3|87448.5|86951.5|7
1625693260000|2021-07-07 21:27:40|87497|87000|87476.5|86979.5|87497|87000|87474|86977|4
1625693270000|2021-07-07 21:27:50|87458.6|86961.6|87454.6|86957.6|87458.6|86961.6|87454.6|86957.6|2
1625693280000|2021-07-07 21:28:00|87454.7|86957.7|87460.8|86963.8|87504.7|87007.7|87454.7|86957.7|5
1625693290000|2021-07-07 21:28:10|87467|86971.5|87467|86971.5|87467|86971.5|87467|86971.5|1
1625693310000|2021-07-07 21:28:30|87465|86960.4|87458|86961|87465|86961|87457.4|86960.4|3
1625693320000|2021-07-07 21:28:40|87469.7|86972.7|87469.7|86972.7|87469.7|86972.7|87469.7|86972.7|1
1625693340000|2021-07-07 21:29:00|87465|86971.5|87457.4|86960.4|87465|86971.5|87457.4|86960.4|3
1625693360000|2021-07-07 21:29:20|87469.1|86972.1|87469.1|86972.1|87469.1|86972.1|87469.1|86972.1|1
1625693370000|2021-07-07 21:29:30|87528.3|87031.3|87460.5|86963.5|87528.3|87031.3|87460.5|86963.5|3
1625693380000|2021-07-07 21:29:40|87471.8|86974.8|87471.8|86974.8|87471.8|86974.8|87471.8|86974.8|1
1625693400000|2021-07-07 21:30:00|87463|86971.5|87464|86971.5|87464|86971.5|87457.1|86960.1|4
1625693440000|2021-07-07 21:30:40|87366.6|86869.6|87457.7|86960.7|87457.7|86960.7|87366.6|86869.6|2
1625693460000|2021-07-07 21:31:00|87460.5|86963.5|87464|86967|87464|86967|87455.5|86958.5|5
1625693470000|2021-07-07 21:31:10|87460.4|86963.4|87455.6|86958.6|87467.5|86970.5|87455.6|86958.6|6
1625693480000|2021-07-07 21:31:20|87436.4|86939.4|87463.8|86966.8|87464.1|86967.1|87436.4|86939.4|9
1625693490000|2021-07-07 21:31:30|87462|86965|87441.6|86944.6|87522|87025|87441.6|86944.6|17
1625693500000|2021-07-07 21:31:40|87444.7|86947.7|87466.2|86969.2|87466.2|86969.2|87435.8|86938.8|5
1625693510000|2021-07-07 21:31:50|87457.7|86960.7|87455.6|86958.6|87460.9|86963.9|87455.6|86958.6|6
1625693520000|2021-07-07 21:32:00|87457.4|86960.4|87465.2|86968.2|87467.8|86970.8|87457.4|86960.4|3
1625693530000|2021-07-07 21:32:10|87463.7|86966.7|87463.7|86966.7|87463.7|86966.7|87463.7|86966.7|1
1625693540000|2021-07-07 21:32:20|87472.5|86975.5|87574.6|87077.6|87574.6|87077.6|87472.5|86975.5|2
1625693550000|2021-07-07 21:32:30|87519.5|87022.5|87493.7|86996.7|87519.5|87022.5|87489.7|86992.7|4
1625693560000|2021-07-07 21:32:40|87447.6|86950.6|87464.7|86967.7|87464.7|86967.7|87447.6|86950.6|3
1625693570000|2021-07-07 21:32:50|87428.3|86931.3|87428.3|86931.3|87428.3|86931.3|87428.3|86931.3|1
1625693580000|2021-07-07 21:33:00|87428.8|86931.8|87440.2|86943.2|87440.5|86943.5|87428.8|86931.8|3
1625693600000|2021-07-07 21:33:20|87519.5|87022.5|87519.5|87022.5|87519.5|87022.5|87519.5|87022.5|1
1625693610000|2021-07-07 21:33:30|87465.7|86968.7|87464.5|86967.5|87467.4|86970.4|87463.5|86966.5|7
1625693620000|2021-07-07 21:33:40|87463.3|86966.3|87463|86966|87464|86967|87461.3|86964.3|4
1625693630000|2021-07-07 21:33:50|87456.3|86959.3|87458.2|86961.2|87458.2|86961.2|87456.3|86959.3|3
1625693640000|2021-07-07 21:34:00|87457.3|86960.3|87455.9|86958.9|87457.3|86960.3|87455.9|86958.9|3
1625693650000|2021-07-07 21:34:10|87455.7|86958.7|87467.6|86970.6|87467.6|86970.6|87455.7|86958.7|2
1625693660000|2021-07-07 21:34:20|87515.8|87018.8|87515.8|87018.8|87515.8|87018.8|87515.8|87018.8|1
1625693670000|2021-07-07 21:34:30|87479.1|86982.1|87479.1|86982.1|87479.1|86982.1|87479.1|86982.1|1
1625693680000|2021-07-07 21:34:40|87483.2|86986.2|87466.8|86969.8|87483.2|86986.2|87466.8|86969.8|2
1625693710000|2021-07-07 21:35:10|87515.8|87018.8|87481.3|86984.3|87515.8|87018.8|87481.3|86984.3|2
1625693720000|2021-07-07 21:35:20|87485.9|86988.9|87485.9|86988.9|87485.9|86988.9|87485.9|86988.9|1
1625693730000|2021-07-07 21:35:30|87460.3|86963.3|87456.6|86959.6|87460.3|86963.3|87449.6|86952.6|6
1625693740000|2021-07-07 21:35:40|87456.1|86959.1|87456.6|86959.6|87457|86960|87449.4|86952.4|4
1625693750000|2021-07-07 21:35:50|87458.7|86961.7|87458.7|86961.7|87458.7|86961.7|87458.7|86961.7|1
1625693770000|2021-07-07 21:36:10|87452|86955|87458.7|86961.7|87458.7|86961.7|87452|86955|10
1625693780000|2021-07-07 21:36:20|87455.1|86958.1|87458.7|86961.7|87458.7|86961.7|87455.1|86958.1|2
1625693790000|2021-07-07 21:36:30|87473|86976|87473|86976|87473|86976|87473|86976|1
1625693800000|2021-07-07 21:36:40|87409|86912|87409|86912|87409|86912|87409|86912|1
1625693820000|2021-07-07 21:37:00|87515.8|87018.8|87515.8|87018.8|87515.8|87018.8|87515.8|87018.8|1
1625693830000|2021-07-07 21:37:10|87458.4|86961.4|87446.9|86949.9|87458.4|86961.4|87446.9|86949.9|3
1625693840000|2021-07-07 21:37:20|87436.2|86939.2|87468.2|86971.2|87517|87020|87436.2|86939.2|17
1625693850000|2021-07-07 21:37:30|87462.4|86965.4|87447.5|86950.5|87462.4|86965.4|87447.5|86950.5|12
1625693860000|2021-07-07 21:37:40|87456.3|86959.3|87457|86960|87459.6|86962.6|87448.9|86951.9|10
1625693870000|2021-07-07 21:37:50|87454.3|86957.3|87453.6|86956.6|87456.9|86959.9|87453.6|86956.6|6
1625693880000|2021-07-07 21:38:00|87447.4|86950.4|87467.3|86970.3|87467.3|86970.3|87447.4|86950.4|8
1625693890000|2021-07-07 21:38:10|87463.1|86966.1|87448.1|86951.1|87463.1|86966.1|87448.1|86951.1|4
1625693900000|2021-07-07 21:38:20|87448.6|86951.6|87462.1|86965.1|87465.8|86968.8|87435|86938|16
1625693910000|2021-07-07 21:38:30|87461.2|86964.2|87453|86956|87463.8|86966.8|87453|86956|9
1625693920000|2021-07-07 21:38:40|87454.7|86957.7|87460.2|86963.2|87467.2|86970.2|87454.7|86957.7|11
1625693930000|2021-07-07 21:38:50|87460.4|86963.4|87449.7|86952.7|87467.2|86970.2|87449.7|86952.7|8
1625693940000|2021-07-07 21:39:00|87438.7|86941.7|87472.1|86975.1|87478.2|86981.2|87438.7|86941.7|14
1625693950000|2021-07-07 21:39:10|87475.7|86978.7|87472.3|86975.3|87475.7|86978.7|87469.7|86972.7|3
1625693960000|2021-07-07 21:39:20|87455.2|86958.2|87457.1|86960.1|87463.1|86966.1|87455.2|86958.2|9
1625693970000|2021-07-07 21:39:30|87459.4|86962.4|87466.8|86969.8|87466.8|86969.8|87454|86957|9
1625693980000|2021-07-07 21:39:40|87469.5|86972.5|87465.7|86968.7|87469.5|86972.5|87451.2|86954.2|12
1625693990000|2021-07-07 21:39:50|87465.9|86968.9|87473.4|86976.4|87480.4|86983.4|87459.6|86962.6|9
1625694000000|2021-07-07 21:40:00|87469.1|86972.1|87463.9|86966.9|87469.1|86972.1|87459.7|86962.7|4
1625694010000|2021-07-07 21:40:10|87464.6|86967.6|87455.5|86958.5|87464.6|86967.6|87455.2|86958.2|9
1625694020000|2021-07-07 21:40:20|87454.7|86957.7|87453.9|86956.9|87461.5|86964.5|87453.9|86956.9|11
1625694030000|2021-07-07 21:40:30|87456.2|86959.2|87456.2|86959.2|87457.7|86960.7|87451.3|86954.3|9
1625694040000|2021-07-07 21:40:40|87459.4|86962.4|87455.9|86958.9|87461.1|86964.1|87453.5|86956.5|9
1625694050000|2021-07-07 21:40:50|87443.7|86946.7|87466.8|86969.8|87477.3|86980.3|87443.7|86946.7|8
1625694060000|2021-07-07 21:41:00|87480.8|86983.8|87447.3|86950.3|87480.8|86983.8|87447.3|86950.3|3
1625694070000|2021-07-07 21:41:10|87450.5|86953.5|87456.2|86959.2|87456.5|86959.5|87448.8|86951.8|6
1625694080000|2021-07-07 21:41:20|87455.9|86958.9|87459.4|86962.4|87461.3|86964.3|87432.6|86935.6|7
1625694090000|2021-07-07 21:41:30|87456.1|86959.1|87465.8|86968.8|87465.8|86968.8|87455.5|86958.5|4
1625694100000|2021-07-07 21:41:40|87433.4|86936.4|87473.2|86976.2|87482.5|86985.5|87433.4|86936.4|4
1625694110000|2021-07-07 21:41:50|87459.5|86962.5|87456.3|86959.3|87463.1|86966.1|87456.3|86959.3|6
1625694120000|2021-07-07 21:42:00|87457.1|86960.1|87466.8|86969.8|87466.8|86969.8|87454|86957|13
1625694130000|2021-07-07 21:42:10|87467.5|86970.5|87467.2|86970.2|87469|86972|87467.2|86970.2|3
1625694140000|2021-07-07 21:42:20|87466.7|86969.7|87459.7|86962.7|87466.7|86969.7|87444.7|86947.7|9
1625694150000|2021-07-07 21:42:30|87458.1|86961.1|87457.4|86960.4|87458.3|86961.3|87439.7|86942.7|4
1625694160000|2021-07-07 21:42:40|87456.9|86959.9|87468.3|86971.3|87468.3|86971.3|87456.9|86959.9|3
1625694170000|2021-07-07 21:42:50|87439.7|86942.7|87468.2|86971.2|87468.2|86971.2|87437|86940|6
1625694180000|2021-07-07 21:43:00|87468.5|86971.5|87468.7|86971.7|87468.7|86971.7|87468.5|86971.5|3
1625694190000|2021-07-07 21:43:10|87469|86972|87463.3|86966.3|87469|86972|87456|86959|7
1625694200000|2021-07-07 21:43:20|87456.6|86959.6|87469|86972|87469|86972|87456.6|86959.6|11
1625694210000|2021-07-07 21:43:30|87437.3|86940.3|87481.3|86984.3|87482.4|86985.4|87437.3|86940.3|8
1625694220000|2021-07-07 21:43:40|87476.5|86979.5|87472.8|86975.8|87482.2|86985.2|87467.6|86970.6|8
1625694230000|2021-07-07 21:43:50|87464.2|86967.2|87471.6|86974.6|87474.1|86977.1|87464.2|86967.2|5
1625694240000|2021-07-07 21:44:00|87470.5|86973.5|87469|86972|87473.7|86976.7|87469|86972|5
1625694250000|2021-07-07 21:44:10|87435.1|86938.1|87471.8|86974.8|87476.7|86979.7|87435.1|86938.1|8
1625694260000|2021-07-07 21:44:20|87457.3|86960.3|87442.2|86945.2|87471.5|86974.5|87442.2|86945.2|6
1625694270000|2021-07-07 21:44:30|87516|87019|87455.3|86958.3|87519.2|87022.2|87455.3|86958.3|16
1625694280000|2021-07-07 21:44:40|87453.3|86956.3|87454.6|86957.6|87458.1|86961.1|87447|86950|6
1625694290000|2021-07-07 21:44:50|87454.5|86957.5|87459.4|86962.4|87459.4|86962.4|87446.3|86949.3|5
1625694300000|2021-07-07 21:45:00|87457.1|86960.1|87455.8|86958.8|87457.1|86960.1|87451.5|86954.5|16
1625694310000|2021-07-07 21:45:10|87474.8|86977.8|87465.8|86968.8|87474.8|86977.8|87459.1|86962.1|9
1625694320000|2021-07-07 21:45:20|87467|86970|87454.6|86957.6|87467|86970|87454.6|86957.6|6
1625694330000|2021-07-07 21:45:30|87454.5|86957.5|87460.2|86963.2|87460.2|86963.2|87449.1|86952.1|9
1625694340000|2021-07-07 21:45:40|87461.1|86964.1|87458.1|86961.1|87461.1|86964.1|87458|86961|12
1625694350000|2021-07-07 21:45:50|87458.9|86961.9|87455.7|86958.7|87459.3|86962.3|87455.7|86958.7|3
1625694360000|2021-07-07 21:46:00|87448.8|86951.8|87460.7|86963.7|87470.9|86973.9|87448.8|86951.8|9
1625694370000|2021-07-07 21:46:10|87462.8|86965.8|87456.7|86959.7|87465.5|86968.5|87456|86959|8
1625694380000|2021-07-07 21:46:20|87459|86962|87455.1|86958.1|87459|86962|87455.1|86958.1|2
1625694390000|2021-07-07 21:46:30|87454.7|86957.7|87457.4|86960.4|87458.4|86961.4|87432.9|86935.9|10
1625694400000|2021-07-07 21:46:40|87457.1|86960.1|87456.8|86959.8|87457.6|86960.6|87432.9|86935.9|7
1625694410000|2021-07-07 21:46:50|87456.1|86959.1|87468.3|86971.3|87468.3|86971.3|87450.1|86953.1|7
1625694420000|2021-07-07 21:47:00|87495.5|86998.5|87462.4|86965.4|87495.5|86998.5|87460.8|86963.8|7
1625694430000|2021-07-07 21:47:10|87462.5|86965.5|87457.7|86960.7|87464.3|86967.3|87457.7|86960.7|3
1625694440000|2021-07-07 21:47:20|87451|86954|87457.7|86960.7|87459.8|86962.8|87451|86954|8
1625694450000|2021-07-07 21:47:30|87409|86912|87355.7|86889.3|87487.2|86990.2|87355.7|86867.3|8
1625694460000|2021-07-07 21:47:40|87346|86864.6|87400.3|87017.2|87454.2|87062.6|87346|86864.6|9
1625694470000|2021-07-07 21:47:50|87408.3|87031.3|87442|87000.3|87459.4|87035.5|87377.7|86990.4|8
1625694480000|2021-07-07 21:48:00|87420.6|86980|87416.2|87030.6|87429.4|87030.6|87387.3|86980|10
1625694490000|2021-07-07 21:48:10|87392.1|87027.4|87420.4|87024.7|87420.4|87027.4|87389.4|87017.5|5
1625694500000|2021-07-07 21:48:20|87396|87027.6|87450.7|87033.6|87450.7|87043.6|87393.1|87020.8|5
1625694510000|2021-07-07 21:48:30|87422.1|87041.7|87447.1|87005|87447.1|87041.7|87422.1|87005|2
1625694520000|2021-07-07 21:48:40|87464.5|87008.3|87444.8|87077.5|87482.1|87077.5|87437.5|87008.3|5
1625694530000|2021-07-07 21:48:50|87435.2|87076.7|87387.3|87073.9|87435.2|87076.7|87370.2|87058.4|7
1625694540000|2021-07-07 21:49:00|87396.3|87038.2|87424.9|87071.2|87459.1|87080.4|87380.4|87038.2|6
1625694550000|2021-07-07 21:49:10|87383.4|87053|87367.3|87055.1|87383.4|87058.9|87367.3|87052.8|4
1625694560000|2021-07-07 21:49:20|87358.6|87048.7|87424.8|87080.1|87424.8|87080.1|87358.6|87048.7|4
1625694570000|2021-07-07 21:49:30|87413.9|87075.6|87379.5|87068.9|87413.9|87081.3|87374.8|87068.9|4
1625694580000|2021-07-07 21:49:40|87370.7|87058.2|87393.2|87076.3|87405.4|87080.2|87370.7|87058.2|6
1625694590000|2021-07-07 21:49:50|87391.9|87066.9|87379.4|87073.5|87396.2|87073.5|87372|87064.4|7
1625694600000|2021-07-07 21:50:00|87351|87065.4|87352.1|87066|87352.1|87066|87343.8|87052.4|4
1625694610000|2021-07-07 21:50:10|87427.5|87044.6|87471.4|87074.1|87471.4|87074.1|87427.5|87044.6|3
1625694620000|2021-07-07 21:50:20|87382.5|87055.8|87361|87067.8|87400.9|87078.7|87361|87055.8|6
1625694630000|2021-07-07 21:50:30|87350.2|87055.7|87404.5|87080.6|87404.5|87080.6|87350.2|87055.7|6
1625694640000|2021-07-07 21:50:40|87388|87071.8|87381.5|87069.5|87391|87072.9|87381.5|87069.5|3
1625694650000|2021-07-07 21:50:50|87360.2|87080.8|87415.7|87084.8|87423.3|87089|87357.8|87075.6|5
1625694660000|2021-07-07 21:51:00|87407.2|87082.3|87352.1|87062.6|87407.2|87082.3|87352.1|87057.6|5
1625694670000|2021-07-07 21:51:10|87345.4|87049.2|87352.1|87062.6|87352.7|87063.1|87345.4|87049.2|6
1625694680000|2021-07-07 21:51:20|87349.7|87057.3|87350.4|87060.9|87371.6|87083.5|87349.7|87057.3|10
1625694690000|2021-07-07 21:51:30|87361.2|87069.7|87355.7|87063.5|87361.2|87069.7|87350.3|87051.3|8
1625694700000|2021-07-07 21:51:40|87345.4|87049.2|87352.1|87080.4|87352.7|87080.4|87345.4|87049.2|5
1625694710000|2021-07-07 21:51:50|87347.7|87069.2|87338|87033.8|87352.7|87074.2|87338|87033.5|7
1625694720000|2021-07-07 21:52:00||87014.6||87014.6||87014.6||87014.6|1
1625694730000|2021-07-07 21:52:10|87339|87036|87339|87053.1|87339|87101.3|87338|87036|6
1625694740000|2021-07-07 21:52:20|87371.8|87059.3|87345.8|87041.3|87371.8|87059.3|87345.8|87041.3|8
1625694750000|2021-07-07 21:52:30|87346.7|87042.2|87338|87062.1|87346.7|87075.2|87338|87041.3|9
1625694760000|2021-07-07 21:52:40|87339|87068.6|87362.4|87052.9|87362.4|87068.6|87339|87052.9|3
1625694770000|2021-07-07 21:52:50|87351.9|87045.6|87338|87079.5|87356.3|87079.5|87338|87043.5|5
1625694780000|2021-07-07 21:53:00|87340.7|87087.5|87339.8|87078.3|87340.7|87087.5|87339.8|87078.3|3
1625694790000|2021-07-07 21:53:10|87339.7|87062|87339.4|87072.3|87339.7|87072.3|87338.9|87061.4|3
1625694800000|2021-07-07 21:53:20|87339.7|87062|87338|87079.5|87339.7|87079.5|87338|87036|4
1625694810000|2021-07-07 21:53:30|87339|87047.8|87358.8|87074.1|87358.8|87080.1|87339|87047.8|11
1625694820000|2021-07-07 21:53:40|87355.4|87078.1|87360.7|87072.8|87363.8|87081.4|87352.7|87066.1|9
1625694830000|2021-07-07 21:53:50|87361.7|87075|87360.7|87068.7|87364.6|87075|87357|87068.7|13
1625694840000|2021-07-07 21:54:00|87364.4|87071.7|87359.5|87058.5|87370.6|87071.7|87356.7|87057.6|6
1625694850000|2021-07-07 21:54:10|87360.2|87061.2|87357.6|87080.1|87363.7|87084.8|87357.6|87061.2|4
1625694860000|2021-07-07 21:54:20|87349|87066.8|87365.3|87071.1|87365.3|87071.5|87349|87047|11
1625694870000|2021-07-07 21:54:30|87361.7|87066.8|87357.8|87066.9|87361.7|87067.4|87352.7|87055.8|11
1625694880000|2021-07-07 21:54:40||87101.3||87101.3||87101.3||87101.3|1
1625694890000|2021-07-07 21:54:50|87332|87056.8|87348.4|87071.8|87350.5|87077.4|87332|87056.8|5
1625694900000|2021-07-07 21:55:00|87355.2|87075.8|87378|87094.5|87378|87094.5|87348.3|87067.4|7
1625694910000|2021-07-07 21:55:10|87372.8|87093|87348.4|87066.1|87372.8|87094.6|87345|87061|4
1625694920000|2021-07-07 21:55:20|87363.8|87068|87390.7|87097|87390.7|87097|87361.1|87067.7|3
1625694930000|2021-07-07 21:55:30|87389.9|87093.8|87353.2|87066.3|87389.9|87093.8|87346|87055.8|9
1625694940000|2021-07-07 21:55:40|87357.4|87066.8|87450.3|87095.1|87454.7|87095.1|87357.4|87066.8|6
1625694950000|2021-07-07 21:55:50|87427.4|87083.2|87428.3|87092.8|87428.3|87092.8|87403.5|87083.2|5
1625694960000|2021-07-07 21:56:00|87417.6|87085.9|87440.9|87095.3|87440.9|87095.3|87417.6|87085.9|3
1625694970000|2021-07-07 21:56:10|87437.3|87094.3|87389.9|87091|87437.3|87094.3|87389.9|87091|3
1625694980000|2021-07-07 21:56:20||87101.3||87101.3||87101.3||87101.3|1
1625695000000|2021-07-07 21:56:40|87441.4|87097|87417.8|87097|87441.4|87097|87382.2|87097|4
1625695010000|2021-07-07 21:56:50|87417.3||87417.3||87417.3||87417.3||1
1625695020000|2021-07-07 21:57:00|87441.5|87101.3|87463.9|87101.3|87463.9|87101.3|87441.3|87101.3|3
1625695040000|2021-07-07 21:57:20|87369|87097|87363.8|87078.9|87369|87097|87343.7|87059.7|9
1625695050000|2021-07-07 21:57:30|87361.7|87082.9|87373.7|87089|87373.7|87089|87361.7|87082.9|2
1625695060000|2021-07-07 21:57:40|87368|87095|87367|87067.4|87368|87095|87339.2|87052.6|4
1625695070000|2021-07-07 21:57:50|87360.2|87066.4|87376|87094.2|87384.1|87094.2|87360.2|87066.4|5
1625695080000|2021-07-07 21:58:00|87381.8|87089.1|87358.8|87065.9|87381.8|87089.1|87356.6|87065.9|4
1625695090000|2021-07-07 21:58:10|87369.7|87065.8|87394.5|87094.2|87394.5|87096.3|87369.7|87065.8|3
1625695100000|2021-07-07 21:58:20|87340.1|87065.2|87347.3|87074.7|87347.3|87074.7|87340.1|87065.2|3
1625695110000|2021-07-07 21:58:30|87343.8|87077.9|87349.5|87091.7|87349.5|87092.3|87343.8|87077.9|5
1625695120000|2021-07-07 21:58:40|87353|87098.6|87353|87099|87353|87099|87353|87098.6|2
1625695130000|2021-07-07 21:58:50||87101.3||87101.3||87101.3||87101.3|1
1625695160000|2021-07-07 21:59:20|87332|87063.3|87347.1|87062.1|87352.1|87069.2|87332|87048.2|4
1625695170000|2021-07-07 21:59:30|87339.6|87049.8|87348.3|87063.3|87348.3|87063.3|87339.6|87049.8|2
1625695180000|2021-07-07 21:59:40|87370.6|87065.6|87380.1|87085.5|87380.1|87085.5|87370|87065.6|3
1625695190000|2021-07-07 21:59:50|87387.7|87077.7|87385.1|87093.6|87387.7|87093.6|87385.1|87077.7|2
1625695200000|2021-07-07 22:00:00|87351.6|87063|87360.9|87082.9|87368.3|87094.1|87351.6|87063|36
1625695210000|2021-07-07 22:00:10|87357.6|87079.7|87381.1|87176.4|87400.1|87192.2|87355.9|87077.9|61
1625695220000|2021-07-07 22:00:20|87383.2|87161.6|87383.7|87095.1|87394.3|87192.2|87349|87067.4|77
1625695230000|2021-07-07 22:00:30|87383.3|87103.9|87383.8|87118.3|87391.2|87140.3|87371.2|87090.5|74
1625695240000|2021-07-07 22:00:40|87382.3|87108.3|87380.2|87117.8|87389.4|87138.4|87376.8|87093.1|75
1625695250000|2021-07-07 22:00:50|87378.4|87121.7|87349.5|87130.5|87382.6|87149.6|87340|87097.6|75
1625695260000|2021-07-07 22:01:00|87347|87127.3|87347.5|87137.5|87364.1|87152.6|87338|87100.9|77
1625695270000|2021-07-07 22:01:10|87353.3|87153.8|87369.4|87161.3|87373.2|87180.1|87330.1|87106.4|73
1625695280000|2021-07-07 22:01:20|87367.4|87154.4|87360.8|87163.8|87368.9|87168|87358.6|87144.3|72
1625695290000|2021-07-07 22:01:30|87360.4|87164.2|87358.5|87152.7|87367.2|87175.2|87354.7|87150.8|72
1625695300000|2021-07-07 22:01:40|87358.1|87154|87347.4|87184.2|87365.2|87191.5|87347.4|87148.2|72
1625695310000|2021-07-07 22:01:50|87347.6|87182.3|87347.3|87174.5|87352.2|87189.7|87343.9|87169.4|71
1625695320000|2021-07-07 22:02:00|87345.8|87176.1|87344.5|87172.7|87346.8|87188.7|87342.8|87166.7|71
1625695330000|2021-07-07 22:02:10|87343.8|87173.2|87355.7|87162.8|87367.1|87176.6|87343.5|87145.5|73
1625695340000|2021-07-07 22:02:20|87355.8|87161.5|87359.2|87168.5|87365.5|87178.5|87352.5|87157.7|77
1625695350000|2021-07-07 22:02:30|87359.5|87175.4|87357.6|87174.8|87361.6|87178.1|87353.3|87158.9|67
1625695360000|2021-07-07 22:02:40|87356.4|87180.3|87377.9|87226.8|87377.9|87237.8|87339.4|87162.9|70
1625695370000|2021-07-07 22:02:50|87374.7|87219.7|87376.7|87219.3|87388.3|87234.2|87373|87194.7|30
1625695380000|2021-07-07 22:03:00|87373.6|87227.8|87383.2|87211|87384.6|87227.8|87373.6|87211|17
1625695390000|2021-07-07 22:03:10|87380.5|87212.3|87373.5|87230.2|87383.4|87230.2|87373.5|87209.7|14
1625695400000|2021-07-07 22:03:20|87368.8|87228.3|87328|87278|87368.8|87278|87321|87226|15
1625695410000|2021-07-07 22:03:30|87325.7|87275.7|87328.8|87278.8|87369.6|87278.8|87322.7|87231.8|20
1625695420000|2021-07-07 22:03:40|87326.3|87276.3|87328.1|87278.1|87369.7|87287.1|87326.3|87232.2|19
1625695430000|2021-07-07 22:03:50|87327.8|87277.8|87365.6|87232.7|87365.6|87277.8|87324.7|87232.7|24
1625695440000|2021-07-07 22:04:00|87369.1|87227.7|87363.8|87234.1|87370.1|87237.1|87362.5|87226.9|19
1625695450000|2021-07-07 22:04:10|87363.4|87235.3|87323.4|87273.4|87365|87285.5|87323.4|87231.8|30
1625695460000|2021-07-07 22:04:20|87324.7|87274.7|87321.3|87271.3|87324.7|87274.7|87321.3|87271.3|20
1625695470000|2021-07-07 22:04:30|87321.1|87271.1|87322.6|87272.6|87323.6|87273.6|87320.3|87270.3|20
1625695480000|2021-07-07 22:04:40|87322.5|87272.5|87322.7|87272.7|87329.6|87279.6|87319.8|87269.8|12
1625695490000|2021-07-07 22:04:50|87322.6|87272.6|87326.1|87276.1|87326.3|87276.3|87322.6|87272.6|19
1625695500000|2021-07-07 22:05:00|87326|87276|87327.2|87277.2|87328.5|87278.5|87322.9|87272.9|18
1625695510000|2021-07-07 22:05:10|87325.4|87275.4|87327.3|87277.3|87327.3|87277.3|87322.6|87272.6|17
1625695520000|2021-07-07 22:05:20|87326.6|87276.6|87328.3|87278.3|87328.8|87278.8|87321.9|87271.9|13
1625695530000|2021-07-07 22:05:30|87325.5|87275.5|87321|87271|87327.3|87277.3|87321|87271|16
1625695540000|2021-07-07 22:05:40|87321.8|87271.8|87329.7|87279.7|87329.7|87279.7|87318.6|87268.6|9
1625695550000|2021-07-07 22:05:50|87328|87278|87327.4|87277.4|87330.3|87280.3|87324.2|87274.2|24
1625695560000|2021-07-07 22:06:00|87327.3|87277.3|87327.2|87277.2|87336.9|87286.9|87322.8|87272.8|15
1625695570000|2021-07-07 22:06:10|87326.4|87276.4|87328.8|87278.8|87338.4|87288.4|87324.9|87274.9|28
1625695580000|2021-07-07 22:06:20|87329.4|87279.4|87336.6|87286.6|87337.8|87287.8|87327|87277|24
1625695590000|2021-07-07 22:06:30|87336.2|87286.2|87330.4|87280.4|87338.6|87288.6|87328.2|87278.2|16
1625695600000|2021-07-07 22:06:40|87329.9|87279.9|87331.1|87281.1|87335.9|87285.9|87320.9|87270.9|24
1625695610000|2021-07-07 22:06:50|87331.3|87281.3|87325.8|87275.8|87331.3|87281.3|87322.5|87272.5|21
1625695620000|2021-07-07 22:07:00|87327.1|87277.1|87338.2|87288.2|87339.7|87289.7|87326.6|87276.6|15
1625695630000|2021-07-07 22:07:10|87337.9|87287.9|87339.1|87289.1|87339.1|87289.1|87336.5|87286.5|11
1625695640000|2021-07-07 22:07:20|87339.6|87289.6|87337.2|87287.2|87339.6|87289.6|87336.9|87286.9|9
1625695650000|2021-07-07 22:07:30|87332.4|87282.4|87329.7|87279.7|87338.5|87288.5|87329.4|87279.4|22
1625695660000|2021-07-07 22:07:40|87330.1|87280.1|87331.5|87281.5|87337.2|87287.2|87329.7|87279.7|31
1625695670000|2021-07-07 22:07:50|87332.3|87282.3|87335.7|87285.7|87363.3|87288.5|87325.5|87228.5|30
1625695680000|2021-07-07 22:08:00|87336.6|87286.6|87334.6|87284.6|87340.1|87290.1|87332.6|87282.6|27
1625695690000|2021-07-07 22:08:10|87334.2|87284.2|87334|87284|87337.9|87287.9|87333.5|87283.5|15
1625695700000|2021-07-07 22:08:20|87334.9|87284.9|87330.6|87280.6|87338|87288|87329.7|87279.7|15
1625695710000|2021-07-07 22:08:30|87332.1|87282.1|87331.6|87281.6|87334.2|87284.2|87330.9|87280.9|9
1625695720000|2021-07-07 22:08:40|87330.6|87280.6|87329.3|87279.3|87330.6|87280.6|87329.3|87279.3|5
1625695730000|2021-07-07 22:08:50|87329.5|87279.5|87335.7|87285.7|87337.9|87287.9|87329.5|87279.5|14
1625695740000|2021-07-07 22:09:00|87335.2|87285.2|87334.2|87284.2|87338.6|87288.6|87334.2|87284.2|16
1625695750000|2021-07-07 22:09:10|87337.2|87287.2|87334.2|87284.2|87337.3|87287.3|87334.2|87284.2|16
1625695760000|2021-07-07 22:09:20|87335.6|87285.6|87334.4|87284.4|87335.6|87285.6|87333.7|87283.7|18
1625695770000|2021-07-07 22:09:30|87335.4|87285.4|87337.2|87287.2|87337.9|87287.9|87328.1|87278.1|24
1625695780000|2021-07-07 22:09:40|87335.8|87285.8|87337.1|87287.1|87342.3|87292.3|87333.8|87283.8|23
1625695790000|2021-07-07 22:09:50|87338.8|87288.8|87335.5|87285.5|87338.8|87288.8|87332.4|87282.4|7
1625695800000|2021-07-07 22:10:00|87336.5|87286.5|87339.4|87289.4|87341.6|87291.6|87333|87283|22
1625695810000|2021-07-07 22:10:10|87338.6|87288.6|87331.8|87281.8|87340|87290|87331.8|87281.8|13
1625695820000|2021-07-07 22:10:20|87331.1|87281.1|87331.4|87281.4|87338.2|87288.2|87329.9|87279.9|23
1625695830000|2021-07-07 22:10:30|87331.7|87281.7|87333.2|87283.2|87338.6|87288.6|87329|87279|14
1625695840000|2021-07-07 22:10:40|87331.6|87281.6|87331|87281|87332.3|87282.3|87331|87281|12
1625695850000|2021-07-07 22:10:50|87332.3|87282.3|87332|87282|87335.8|87285.8|87331|87281|21
1625695860000|2021-07-07 22:11:00|87331.9|87281.9|87333|87283|87333|87283|87331.5|87281.5|15
1625695870000|2021-07-07 22:11:10|87330.8|87280.8|87329.5|87279.5|87330.8|87280.8|87329.1|87279.1|4
1625695880000|2021-07-07 22:11:20|87329.8|87279.8|87332|87282|87337.9|87287.9|87329.8|87279.8|7
1625695890000|2021-07-07 22:11:30|87333.1|87283.1|87329.6|87279.6|87333.1|87283.1|87328|87278|15
1625695900000|2021-07-07 22:11:40|87329.8|87279.8|87331.7|87281.7|87331.7|87281.7|87329|87279|9
1625695910000|2021-07-07 22:11:50|87331.9|87281.9|87334.5|87284.5|87336.9|87286.9|87330.6|87280.6|10
1625695920000|2021-07-07 22:12:00|87334.6|87284.6|87330.7|87280.7|87334.6|87284.6|87330.7|87280.7|9
1625695930000|2021-07-07 22:12:10|87329.9|87279.9|87328.4|87278.4|87334.9|87284.9|87328.4|87278.4|11
1625695940000|2021-07-07 22:12:20|87328.1|87278.1|87328.7|87278.7|87328.8|87278.8|87328.1|87278.1|12
1625695950000|2021-07-07 22:12:30|87330.5|87280.5|87337.9|87287.9|87337.9|87287.9|87321.9|87271.9|21
1625695960000|2021-07-07 22:12:40|87335.1|87285.1|87336.3|87286.3|87338.4|87288.4|87333|87283|16
1625695970000|2021-07-07 22:12:50|87335.8|87285.8|87337.8|87287.8|87337.8|87287.8|87332.2|87282.2|18
1625695980000|2021-07-07 22:13:00|87337.9|87287.9|87333.3|87283.3|87337.9|87287.9|87331.9|87281.9|12
1625695990000|2021-07-07 22:13:10|87333.2|87283.2|87332.9|87282.9|87333.2|87283.2|87332.9|87282.9|2
1625696000000|2021-07-07 22:13:20|87333.2|87283.2|87340.2|87290.2|87340.2|87290.2|87332.8|87282.8|16
1625696010000|2021-07-07 22:13:30|87336.6|87286.6|87335.4|87285.4|87337.4|87287.4|87335.2|87285.2|14
1625696020000|2021-07-07 22:13:40|87334.6|87284.6|87338.4|87288.4|87338.4|87288.4|87334.6|87284.6|21
1625696030000|2021-07-07 22:13:50|87338.6|87288.6|87331.8|87281.8|87338.6|87288.6|87331.8|87281.8|12
1625696040000|2021-07-07 22:14:00|87331.5|87281.5|87338|87288|87338|87288|87330.3|87280.3|19
1625696050000|2021-07-07 22:14:10|87336.6|87286.6|87331.5|87281.5|87336.6|87286.6|87330.4|87280.4|17
1625696060000|2021-07-07 22:14:20|87331.7|87281.7|87337.2|87287.2|87337.2|87287.2|87331.2|87281.2|16
1625696070000|2021-07-07 22:14:30|87336|87286|87334.1|87284.1|87336|87286|87333.3|87283.3|13
1625696080000|2021-07-07 22:14:40|87333|87283|87337.1|87287.1|87337.1|87287.1|87332.7|87282.7|5
1625696090000|2021-07-07 22:14:50|87337.7|87287.7|87331.3|87281.3|87338|87288|87330.6|87280.6|11
1625696100000|2021-07-07 22:15:00|87330.9|87280.9|87334.9|87284.9|87335.7|87285.7|87329.1|87279.1|41
1625696110000|2021-07-07 22:15:10|87334.1|87284.1|87332|87282|87334.8|87284.8|87331.8|87281.8|13
1625696120000|2021-07-07 22:15:20|87332.7|87282.7|87335|87285|87337.6|87287.6|87332.1|87282.1|33
1625696130000|2021-07-07 22:15:30|87335.1|87285.1|87336|87286|87336|87286|87333.6|87283.6|30
1625696140000|2021-07-07 22:15:40|87334.9|87284.9|87336.1|87286.1|87336.1|87286.1|87334.4|87284.4|15
1625696150000|2021-07-07 22:15:50|87335.7|87285.7|87334.5|87284.5|87337.5|87287.5|87334.5|87284.5|45
1625696160000|2021-07-07 22:16:00|87334.3|87284.3|87336|87286|87337.6|87287.6|87334.3|87284.3|10
1625696170000|2021-07-07 22:16:10|87336.9|87286.9|87333.8|87283.8|87336.9|87286.9|87331.2|87281.2|13
1625696180000|2021-07-07 22:16:20|87334.7|87284.7|87333.4|87283.4|87335.3|87285.3|87333.1|87283.1|9
1625696190000|2021-07-07 22:16:30|87334.1|87284.1|87333.4|87283.4|87335.6|87285.6|87332.6|87282.6|19
1625696200000|2021-07-07 22:16:40|87333.3|87283.3|87333.7|87283.7|87334.5|87284.5|87333.2|87283.2|9
1625696210000|2021-07-07 22:16:50|87333.3|87283.3|87336.6|87286.6|87339.8|87289.8|87332.9|87282.9|29
1625696220000|2021-07-07 22:17:00|87335.3|87285.3|87335.8|87285.8|87336.5|87286.5|87332.4|87282.4|14
1625696230000|2021-07-07 22:17:10|87335.9|87285.9|87334.2|87284.2|87335.9|87285.9|87333.8|87283.8|9
1625696240000|2021-07-07 22:17:20|87335.1|87285.1|87334.7|87284.7|87335.3|87285.3|87330.7|87280.7|19
1625696250000|2021-07-07 22:17:30|87334.6|87284.6|87334.9|87284.9|87341|87291|87329.4|87279.4|13
1625696260000|2021-07-07 22:17:40|87335.1|87285.1|87332.4|87282.4|87335.1|87285.1|87331.5|87281.5|10
1625696270000|2021-07-07 22:17:50|87331.5|87281.5|87331.1|87281.1|87344.3|87294.3|87330|87280|13
1625696280000|2021-07-07 22:18:00|87328.4|87278.4|87330.2|87280.2|87331.9|87281.9|87328.4|87278.4|14
1625696290000|2021-07-07 22:18:10|87330.3|87280.3|87333.5|87283.5|87334.2|87284.2|87327.7|87277.7|20
1625696300000|2021-07-07 22:18:20|87333.6|87283.6|87328.4|87278.4|87333.6|87283.6|87328.4|87278.4|18
1625696310000|2021-07-07 22:18:30|87331.7|87281.7|87333|87283|87333.7|87283.7|87326.7|87276.7|17
1625696320000|2021-07-07 22:18:40|87332.9|87282.9|87331.7|87281.7|87337.9|87287.9|87324.9|87274.9|20
1625696330000|2021-07-07 22:18:50|87331.8|87281.8|87329.1|87279.1|87331.8|87281.8|87326.9|87276.9|17
1625696340000|2021-07-07 22:19:00|87328.9|87278.9|87333.7|87283.7|87333.7|87283.7|87328.9|87278.9|9
1625696350000|2021-07-07 22:19:10|87332.7|87282.7|87329.7|87279.7|87332.7|87282.7|87329.7|87279.7|4
1625696360000|2021-07-07 22:19:20|87332.9|87282.9|87326.6|87276.6|87337.1|87287.1|87326.6|87276.6|12
1625696370000|2021-07-07 22:19:30|87321.1|87271.1|87328.7|87278.7|87328.7|87278.7|87321.1|87271.1|14
1625696380000|2021-07-07 22:19:40|87328.9|87278.9|87329.6|87279.6|87337|87287|87328.7|87278.7|14
1625696390000|2021-07-07 22:19:50|87329.4|87279.4|87325.6|87275.6|87330.9|87280.9|87325.6|87275.6|8
1625696400000|2021-07-07 22:20:00|87323.5|87273.5|87329.4|87279.4|87329.4|87279.4|87323.5|87273.5|20
1625696410000|2021-07-07 22:20:10|87329.7|87279.7|87331.4|87281.4|87337.3|87287.3|87329.7|87279.7|25
1625696420000|2021-07-07 22:20:20|87330.6|87280.6|87333.1|87283.1|87334.4|87284.4|87330.6|87280.6|19
1625696430000|2021-07-07 22:20:30|87332.8|87282.8|87337.2|87287.2|87337.2|87287.2|87332.4|87282.4|12
1625696440000|2021-07-07 22:20:40|87336.8|87286.8|87327.8|87277.8|87336.8|87286.8|87327.6|87277.6|8
1625696450000|2021-07-07 22:20:50|87326.8|87276.8|87329.7|87279.7|87332.5|87282.5|87323.8|87273.8|13
1625696460000|2021-07-07 22:21:00|87327.8|87277.8|87330|87280|87336.8|87286.8|87327.7|87277.7|18
1625696470000|2021-07-07 22:21:10|87331|87281|87328.8|87278.8|87332.9|87282.9|87328.1|87278.1|17
1625696480000|2021-07-07 22:21:20|87329.6|87279.6|87333.9|87283.9|87334.5|87284.5|87329.6|87279.6|16
1625696490000|2021-07-07 22:21:30|87333.2|87283.2|87326.1|87276.1|87334.5|87284.5|87326.1|87276.1|8
1625696500000|2021-07-07 22:21:40|87332.9|87282.9|87327.9|87277.9|87332.9|87282.9|87327.5|87277.5|12
1625696510000|2021-07-07 22:21:50|87328|87278|87329.3|87279.3|87329.6|87279.6|87327.5|87277.5|11
1625696520000|2021-07-07 22:22:00|87332.7|87282.7|87328|87278|87338.5|87288.5|87328|87278|21
1625696530000|2021-07-07 22:22:10|87334.1|87284.1|87328.9|87278.9|87337.8|87287.8|87328.9|87278.9|30
1625696540000|2021-07-07 22:22:20|87329.1|87279.1|87331.1|87281.1|87331.3|87281.3|87329.1|87279.1|23
1625696550000|2021-07-07 22:22:30|87334.2|87284.2|87325.4|87275.4|87334.2|87284.2|87324.2|87274.2|22
1625696560000|2021-07-07 22:22:40|87326|87276|87336.3|87286.3|87336.3|87286.3|87325.1|87275.1|22
1625696570000|2021-07-07 22:22:50|87330.6|87280.6|87335.2|87285.2|87336.9|87286.9|87328.9|87278.9|17
1625696580000|2021-07-07 22:23:00|87335.4|87285.4|87336|87286|87336|87286|87331|87281|14
1625696590000|2021-07-07 22:23:10|87337.2|87287.2|87332.5|87282.5|87337.2|87287.2|87331.7|87281.7|9
1625696600000|2021-07-07 22:23:20|87332.1|87282.1|87338.5|87288.5|87338.5|87288.5|87327.6|87277.6|12
1625696610000|2021-07-07 22:23:30|87335.9|87285.9|87328.7|87278.7|87335.9|87285.9|87325.2|87275.2|14
1625696620000|2021-07-07 22:23:40|87329.9|87279.9|87327.9|87277.9|87329.9|87279.9|87325.2|87275.2|4
1625696630000|2021-07-07 22:23:50|87332.6|87282.6|87331.6|87281.6|87335.7|87285.7|87325.8|87275.8|14
1625696640000|2021-07-07 22:24:00|87331.5|87281.5|87334.2|87284.2|87338.3|87288.3|87328.9|87278.9|25
1625696650000|2021-07-07 22:24:10|87334.1|87284.1|87331.1|87281.1|87334.1|87284.1|87331.1|87281.1|13
1625696660000|2021-07-07 22:24:20|87331|87281|87334.9|87284.9|87335.6|87285.6|87323.3|87273.3|30
1625696670000|2021-07-07 22:24:30|87333.5|87283.5|87329|87279|87336.1|87286.1|87324.4|87274.4|38
1625696680000|2021-07-07 22:24:40|87330.6|87280.6|87325.3|87275.3|87334.2|87284.2|87325.3|87275.3|20
1625696690000|2021-07-07 22:24:50|87329.2|87279.2|87331.7|87281.7|87334.2|87284.2|87329.1|87279.1|34
1625696700000|2021-07-07 22:25:00|87331.4|87281.4|87333.5|87283.5|87333.6|87283.6|87330.1|87280.1|16
1625696710000|2021-07-07 22:25:10|87333.2|87283.2|87332.2|87282.2|87334|87284|87330|87280|23
1625696720000|2021-07-07 22:25:20|87331.6|87281.6|87332.6|87282.6|87334.2|87284.2|87326.6|87276.6|20
1625696730000|2021-07-07 22:25:30|87334.3|87284.3|87329.7|87279.7|87334.3|87284.3|87326.3|87276.3|22
1625696740000|2021-07-07 22:25:40|87329.5|87279.5|87335.3|87285.3|87338.8|87288.8|87329.3|87279.3|22
1625696750000|2021-07-07 22:25:50|87338.7|87288.7|87332.6|87282.6|87338.7|87288.7|87332.6|87282.6|14
1625696760000|2021-07-07 22:26:00|87334.1|87284.1|87335.9|87285.9|87336.6|87286.6|87332.7|87282.7|16
1625696770000|2021-07-07 22:26:10|87335.8|87285.8|87329.1|87279.1|87336.7|87286.7|87329.1|87279.1|20
1625696780000|2021-07-07 22:26:20|87334.7|87284.7|87334.3|87284.3|87336.7|87286.7|87333.3|87283.3|20
1625696790000|2021-07-07 22:26:30|87332.4|87282.4|87337.1|87287.1|87338.2|87288.2|87332.4|87282.4|20
1625696800000|2021-07-07 22:26:40|87337.2|87287.2|87336.5|87286.5|87342.6|87292.6|87331.8|87281.8|19
1625696810000|2021-07-07 22:26:50|87336.7|87286.7|87339|87289|87339.4|87289.4|87334.2|87284.2|19
1625696820000|2021-07-07 22:27:00|87338|87288|87335.4|87285.4|87339.7|87289.7|87333.7|87283.7|20
1625696830000|2021-07-07 22:27:10|87336.3|87286.3|87336.9|87286.9|87342.5|87292.5|87331.5|87281.5|24
1625696840000|2021-07-07 22:27:20|87334.6|87284.6|87336.1|87286.1|87336.8|87286.8|87334.6|87284.6|9
1625696850000|2021-07-07 22:27:30|87338.8|87288.8|87332.6|87282.6|87339.2|87289.2|87330.4|87280.4|13
1625696860000|2021-07-07 22:27:40|87332.7|87282.7|87336.3|87286.3|87337.3|87287.3|87330.3|87280.3|34
1625696870000|2021-07-07 22:27:50|87335.9|87285.9|87332.4|87282.4|87336.1|87286.1|87330.5|87280.5|24
1625696880000|2021-07-07 22:28:00|87333.8|87283.8|87330.9|87280.9|87334.8|87284.8|87330.7|87280.7|21
1625696890000|2021-07-07 22:28:10|87331.7|87281.7|87328.1|87278.1|87332.8|87282.8|87323.4|87273.4|26
1625696900000|2021-07-07 22:28:20|87328.2|87278.2|87335.4|87285.4|87335.8|87285.8|87320.6|87270.6|23
1625696910000|2021-07-07 22:28:30|87335.3|87285.3|87337.7|87287.7|87337.7|87287.7|87327.7|87277.7|21
1625696920000|2021-07-07 22:28:40|87337.1|87287.1|87335.7|87285.7|87337.9|87287.9|87335.6|87285.6|13
1625696930000|2021-07-07 22:28:50|87336.7|87286.7|87338.4|87288.4|87338.4|87288.4|87334.3|87284.3|14
1625696940000|2021-07-07 22:29:00|87338.1|87288.1|87332.8|87282.8|87338.1|87288.1|87330.5|87280.5|22
1625696950000|2021-07-07 22:29:10|87331.9|87281.9|87328|87278|87336.4|87286.4|87323.4|87273.4|28
1625696960000|2021-07-07 22:29:20|87326.6|87276.6|87326.6|87276.6|87334.5|87284.5|87325.8|87275.8|30
1625696970000|2021-07-07 22:29:30|87327.4|87277.4|87333|87283|87337.5|87287.5|87324.9|87274.9|25
1625696980000|2021-07-07 22:29:40|87332.3|87282.3|87329|87279|87334.9|87284.9|87326.2|87276.2|16
1625696990000|2021-07-07 22:29:50|87329.4|87279.4|87328.5|87278.5|87332.6|87282.6|87326.8|87276.8|15
1625697000000|2021-07-07 22:30:00|87329.7|87279.7|87334.2|87284.2|87338.1|87288.1|87328.6|87278.6|30
1625697010000|2021-07-07 22:30:10|87333.8|87283.8|87331|87281|87334.5|87284.5|87320.1|87270.1|26
1625697020000|2021-07-07 22:30:20|87329.7|87279.7|87331.9|87281.9|87331.9|87281.9|87326.3|87276.3|12
1625697030000|2021-07-07 22:30:30|87329.3|87279.3|87336.3|87286.3|87336.3|87286.3|87328|87278|25
1625697040000|2021-07-07 22:30:40|87337|87287|87330.8|87280.8|87337|87287|87329.3|87279.3|14
1625697050000|2021-07-07 22:30:50|87330.4|87280.4|87326.4|87276.4|87334.2|87284.2|87326.4|87276.4|16
1625697060000|2021-07-07 22:31:00|87326.5|87276.5|87331.5|87281.5|87333.3|87283.3|87322.8|87272.8|23
1625697070000|2021-07-07 22:31:10|87332.5|87282.5|87328|87278|87332.5|87282.5|87319.6|87269.6|18
1625697080000|2021-07-07 22:31:20|87327.5|87277.5|87331.9|87281.9|87333.3|87283.3|87327.5|87277.5|14
1625697090000|2021-07-07 22:31:30|87332.2|87282.2|87332.6|87282.6|87333.7|87283.7|87328.5|87278.5|15
1625697100000|2021-07-07 22:31:40|87334|87284|87328.8|87278.8|87334.2|87284.2|87328.3|87278.3|24
1625697110000|2021-07-07 22:31:50|87328.7|87278.7|87324.4|87274.4|87329.1|87279.1|87322.9|87272.9|17
1625697120000|2021-07-07 22:32:00|87324|87274|87327.2|87277.2|87327.5|87277.5|87323.9|87273.9|17
1625697130000|2021-07-07 22:32:10|87326.6|87276.6|87325.9|87275.9|87326.6|87276.6|87324.6|87274.6|10
1625697140000|2021-07-07 22:32:20|87326.4|87276.4|87327.9|87277.9|87328.5|87278.5|87326.4|87276.4|15
1625697150000|2021-07-07 22:32:30|87329.3|87279.3|87329.1|87279.1|87329.3|87279.3|87326.6|87276.6|12
1625697160000|2021-07-07 22:32:40|87330.3|87280.3|87326.1|87276.1|87330.7|87280.7|87326.1|87276.1|8
1625697170000|2021-07-07 22:32:50|87326.6|87276.6|87327.5|87277.5|87327.8|87277.8|87325|87275|9
1625697180000|2021-07-07 22:33:00|87327.7|87277.7|87328.1|87278.1|87333.2|87283.2|87322.9|87272.9|23
1625697190000|2021-07-07 22:33:10|87330|87280|87332.6|87282.6|87337.4|87287.4|87329.7|87279.7|13
1625697200000|2021-07-07 22:33:20|87327.2|87277.2|87332.4|87282.4|87334.2|87284.2|87327.2|87277.2|17
1625697210000|2021-07-07 22:33:30|87331.9|87281.9|87331.7|87281.7|87331.9|87281.9|87330.6|87280.6|12
1625697220000|2021-07-07 22:33:40|87331.1|87281.1|87329.1|87279.1|87332.9|87282.9|87328.6|87278.6|14
1625697230000|2021-07-07 22:33:50|87329.2|87279.2|87330|87280|87331.7|87281.7|87327.6|87277.6|18
1625697240000|2021-07-07 22:34:00|87330.8|87280.8|87331.4|87281.4|87332.7|87282.7|87326.5|87276.5|13
1625697250000|2021-07-07 22:34:10|87333.9|87283.9|87333.7|87283.7|87334.2|87284.2|87324.1|87274.1|21
1625697260000|2021-07-07 22:34:20|87333.5|87283.5|87332.6|87282.6|87335.4|87285.4|87332.3|87282.3|13
1625697270000|2021-07-07 22:34:30|87332.5|87282.5|87329.1|87279.1|87334.4|87284.4|87326.9|87276.9|23
1625697280000|2021-07-07 22:34:40|87329.3|87279.3|87328.7|87278.7|87331.6|87281.6|87328.3|87278.3|20
1625697290000|2021-07-07 22:34:50|87327.7|87277.7|87332.4|87282.4|87334.2|87284.2|87321.2|87271.2|24
1625697300000|2021-07-07 22:35:00|87332.7|87282.7|87332.9|87282.9|87335.9|87285.9|87330.5|87280.5|23
1625697310000|2021-07-07 22:35:10|87331.9|87281.9|87334.9|87284.9|87337|87287|87331.9|87281.9|14
1625697320000|2021-07-07 22:35:20|87334.3|87284.3|87335|87285|87337|87287|87325.4|87275.4|24
1625697330000|2021-07-07 22:35:30|87334.8|87284.8|87332|87282|87334.8|87284.8|87323.4|87273.4|18
1625697340000|2021-07-07 22:35:40|87326.6|87276.6|87330.1|87280.1|87330.1|87280.1|87323.7|87273.7|6
1625697350000|2021-07-07 22:35:50|87330.7|87280.7|87336|87286|87337|87287|87328|87278|20
1625697360000|2021-07-07 22:36:00|87335.8|87285.8|87336.6|87286.6|87336.6|87286.6|87327.5|87277.5|9
1625697370000|2021-07-07 22:36:10|87332.8|87282.8|87335.5|87285.5|87336.8|87286.8|87330.6|87280.6|22
1625697380000|2021-07-07 22:36:20|87334.9|87284.9|87339.4|87289.4|87339.4|87289.4|87326.5|87276.5|13
1625697390000|2021-07-07 22:36:30|87335.5|87285.5|87336.8|87286.8|87336.8|87286.8|87332.7|87282.7|24
1625697400000|2021-07-07 22:36:40|87330.9|87280.9|87337|87287|87337.8|87287.8|87324.5|87274.5|22
1625697410000|2021-07-07 22:36:50|87335.2|87285.2|87333.7|87283.7|87338.7|87288.7|87333.7|87283.7|12
1625697420000|2021-07-07 22:37:00|87337.2|87287.2|87336.9|87286.9|87337.7|87287.7|87333|87283|10
1625697430000|2021-07-07 22:37:10|87333.4|87283.4|87329.1|87279.1|87335.2|87285.2|87328.8|87278.8|19
1625697440000|2021-07-07 22:37:20|87330.8|87280.8|87329|87279|87331.7|87281.7|87324.9|87274.9|16
1625697450000|2021-07-07 22:37:30|87329.2|87279.2|87330.3|87280.3|87331.1|87281.1|87329.2|87279.2|12
1625697460000|2021-07-07 22:37:40|87331.9|87281.9|87331.1|87281.1|87334.8|87284.8|87330.7|87280.7|11
1625697470000|2021-07-07 22:37:50|87330.8|87280.8|87333.6|87283.6|87335.8|87285.8|87325.6|87275.6|19
1625697480000|2021-07-07 22:38:00|87334.2|87284.2|87333.9|87283.9|87335.7|87285.7|87333.9|87283.9|15
1625697490000|2021-07-07 22:38:10|87335.5|87285.5|87331|87281|87335.5|87285.5|87330|87280|10
1625697500000|2021-07-07 22:38:20|87330.5|87280.5|87330.3|87280.3|87333.1|87283.1|87321.4|87271.4|20
1625697510000|2021-07-07 22:38:30|87324.8|87274.8|87328.8|87278.8|87331.1|87281.1|87322.7|87272.7|15
1625697520000|2021-07-07 22:38:40|87328|87278|87330.9|87280.9|87330.9|87280.9|87325.4|87275.4|14
1625697530000|2021-07-07 22:38:50|87332.1|87282.1|87334.3|87284.3|87334.7|87284.7|87331.3|87281.3|19
1625697540000|2021-07-07 22:39:00|87331.3|87281.3|87331.9|87281.9|87335.1|87285.1|87330.1|87280.1|22
1625697550000|2021-07-07 22:39:10|87332.4|87282.4|87330.2|87280.2|87335.8|87285.8|87329.6|87279.6|20
1625697560000|2021-07-07 22:39:20|87329.5|87279.5|87331.5|87281.5|87332.4|87282.4|87329.4|87279.4|14
1625697570000|2021-07-07 22:39:30|87331.8|87281.8|87331.3|87281.3|87336.6|87286.6|87329.8|87279.8|17
1625697580000|2021-07-07 22:39:40|87331.1|87281.1|87335.3|87285.3|87337.2|87287.2|87329.9|87279.9|20
1625697590000|2021-07-07 22:39:50|87335.5|87285.5|87336.6|87286.6|87336.8|87286.8|87330.1|87280.1|21
1625697600000|2021-07-07 22:40:00|87336|87286|87333.6|87283.6|87336.6|87286.6|87326.7|87276.7|22
1625697610000|2021-07-07 22:40:10|87333.7|87283.7|87331|87281|87335.3|87285.3|87329.4|87279.4|22
1625697620000|2021-07-07 22:40:20|87330.8|87280.8|87334.3|87284.3|87334.3|87284.3|87326.5|87276.5|12
1625697630000|2021-07-07 22:40:30|87336.4|87286.4|87334.3|87284.3|87336.5|87286.5|87330|87280|11
1625697640000|2021-07-07 22:40:40|87335.8|87285.8|87332.6|87282.6|87336|87286|87331.7|87281.7|16
1625697650000|2021-07-07 22:40:50|87332.9|87282.9|87330|87280|87333.6|87283.6|87330|87280|8
1625697660000|2021-07-07 22:41:00|87325.5|87275.5|87332.3|87282.3|87334.6|87284.6|87325.5|87275.5|10
1625697670000|2021-07-07 22:41:10|87333.6|87283.6|87331.5|87281.5|87334.6|87284.6|87330.3|87280.3|7
1625697680000|2021-07-07 22:41:20|87328.9|87278.9|87333.9|87283.9|87334.7|87284.7|87328.9|87278.9|16
1625697690000|2021-07-07 22:41:30|87331.2|87281.2|87332.9|87282.9|87334.4|87284.4|87331.2|87281.2|11
1625697700000|2021-07-07 22:41:40|87335.6|87285.6|87333.9|87283.9|87335.8|87285.8|87332.3|87282.3|19
1625697710000|2021-07-07 22:41:50|87334|87284|87326.1|87276.1|87334|87284|87326.1|87276.1|8
1625697720000|2021-07-07 22:42:00|87327.6|87277.6|87320.2|87270.2|87334.4|87284.4|87320.2|87270.2|12
1625697730000|2021-07-07 22:42:10|87321.1|87271.1|87328.1|87278.1|87332.3|87282.3|87319|87269|8
1625697740000|2021-07-07 22:42:20|87328.3|87278.3|87333.6|87283.6|87333.6|87283.6|87325.3|87275.3|20
1625697750000|2021-07-07 22:42:30|87333.9|87283.9|87329.3|87279.3|87333.9|87283.9|87328.6|87278.6|11
1625697760000|2021-07-07 22:42:40|87330|87280|87333.2|87283.2|87335.6|87285.6|87327.8|87277.8|17
1625697770000|2021-07-07 22:42:50|87330.5|87280.5|87330.1|87280.1|87334.8|87284.8|87330.1|87280.1|8
1625697780000|2021-07-07 22:43:00|87330.9|87280.9|87331.4|87281.4|87332.9|87282.9|87329.9|87279.9|14
1625697790000|2021-07-07 22:43:10|87334.5|87284.5|87336.9|87286.9|87338.4|87288.4|87334.4|87284.4|12
1625697800000|2021-07-07 22:43:20|87335.3|87285.3|87337|87287|87338.3|87288.3|87334.9|87284.9|17
1625697810000|2021-07-07 22:43:30|87335.1|87285.1|87335.7|87285.7|87336.8|87286.8|87335|87285|7
1625697820000|2021-07-07 22:43:40|87336.6|87286.6|87332.8|87282.8|87336.7|87286.7|87331.5|87281.5|10
1625697830000|2021-07-07 22:43:50|87330.2|87280.2|87332.4|87282.4|87333.6|87283.6|87330.2|87280.2|10
1625697840000|2021-07-07 22:44:00|87333.6|87283.6|87329.7|87279.7|87333.6|87283.6|87324.5|87274.5|17
1625697850000|2021-07-07 22:44:10|87328.4|87278.4|87333.9|87283.9|87335.1|87285.1|87328.4|87278.4|17
1625697860000|2021-07-07 22:44:20|87333.1|87283.1|87334.8|87284.8|87334.8|87284.8|87331.9|87281.9|8
1625697870000|2021-07-07 22:44:30|87334.6|87284.6|87329.9|87279.9|87334.9|87284.9|87327.6|87277.6|10
1625697880000|2021-07-07 22:44:40|87328.9|87278.9|87332.1|87282.1|87332.1|87282.1|87327.5|87277.5|6
1625697890000|2021-07-07 22:44:50|87334.7|87284.7|87329.9|87279.9|87334.7|87284.7|87329.9|87279.9|7
1625697900000|2021-07-07 22:45:00|87328.5|87278.5|87334.8|87284.8|87338.5|87288.5|87325|87275|45
1625697910000|2021-07-07 22:45:10|87334.3|87284.3|87333.2|87283.2|87335.9|87285.9|87332.9|87282.9|10
1625697920000|2021-07-07 22:45:20|87333.4|87283.4|87335.6|87285.6|87336.1|87286.1|87332.6|87282.6|26
1625697930000|2021-07-07 22:45:30|87335.8|87285.8|87330.4|87280.4|87335.9|87285.9|87329.9|87279.9|14
1625697940000|2021-07-07 22:45:40|87330.6|87280.6|87331.1|87281.1|87333.2|87283.2|87328.1|87278.1|16
1625697950000|2021-07-07 22:45:50|87331.4|87281.4|87326.9|87276.9|87331.6|87281.6|87326.9|87276.9|8
1625697960000|2021-07-07 22:46:00|87326.6|87276.6|87331|87281|87333.8|87283.8|87323.9|87273.9|38
1625697970000|2021-07-07 22:46:10|87333.1|87283.1|87328.4|87278.4|87333.6|87283.6|87327.3|87277.3|38
1625697980000|2021-07-07 22:46:20|87327.6|87277.6|87323|87273|87331.1|87281.1|87322.7|87272.7|21
1625697990000|2021-07-07 22:46:30|87323.8|87273.8|87323.1|87273.1|87325.8|87275.8|87322.6|87272.6|4
1625698000000|2021-07-07 22:46:40|87324|87274|87329.2|87279.2|87330.1|87280.1|87324|87274|15
1625698010000|2021-07-07 22:46:50|87324.1|87274.1|87324.6|87274.6|87325.1|87275.1|87324.1|87274.1|7
1625698020000|2021-07-07 22:47:00|87324.5|87274.5|87328.4|87278.4|87328.6|87278.6|87324.2|87274.2|14
1625698030000|2021-07-07 22:47:10|87327.4|87277.4|87328.4|87278.4|87330.7|87280.7|87326.7|87276.7|18
1625698040000|2021-07-07 22:47:20|87326.1|87276.1|87329.8|87279.8|87329.8|87279.8|87326.1|87276.1|9
1625698050000|2021-07-07 22:47:30|87330.6|87280.6|87328.9|87278.9|87330.6|87280.6|87326.8|87276.8|4
1625698060000|2021-07-07 22:47:40|87330.1|87280.1|87334.3|87284.3|87334.3|87284.3|87320.2|87270.2|25
1625698070000|2021-07-07 22:47:50|87327.5|87277.5|87328.2|87278.2|87334.2|87284.2|87327.5|87277.5|8
1625698080000|2021-07-07 22:48:00|87327.7|87277.7|87333.9|87283.9|87335.2|87285.2|87327.7|87277.7|21
1625698090000|2021-07-07 22:48:10|87335.2|87285.2|87322.9|87272.9|87335.2|87285.2|87322.9|87272.9|4
1625698100000|2021-07-07 22:48:20|87330.7|87280.7|87329.8|87279.8|87332.2|87282.2|87329.5|87279.5|14
1625698110000|2021-07-07 22:48:30|87329|87279|87329.2|87279.2|87333.1|87283.1|87329|87279|25
1625698120000|2021-07-07 22:48:40|87328|87278|87330.9|87280.9|87332.1|87282.1|87321.4|87271.4|33
1625698130000|2021-07-07 22:48:50|87331.2|87281.2|87329.2|87279.2|87331.3|87281.3|87329.2|87279.2|11
1625698140000|2021-07-07 22:49:00|87330.8|87280.8|87330.8|87280.8|87333.3|87283.3|87330|87280|25
1625698150000|2021-07-07 22:49:10|87330.3|87280.3|87323.6|87273.6|87332.7|87282.7|87323.6|87273.6|23
1625698160000|2021-07-07 22:49:20|87324.4|87274.4|87325.3|87275.3|87330.3|87280.3|87324.4|87274.4|8
1625698170000|2021-07-07 22:49:30|87333.1|87283.1|87332.3|87282.3|87333.3|87283.3|87327.6|87277.6|25
1625698180000|2021-07-07 22:49:40|87331.1|87281.1|87330.1|87280.1|87336.3|87286.3|87325|87275|24
1625698190000|2021-07-07 22:49:50|87329.6|87279.6|87332.4|87282.4|87332.4|87282.4|87328.5|87278.5|13
1625698200000|2021-07-07 22:50:00|87332.7|87282.7|87331.9|87281.9|87333.1|87283.1|87326.8|87276.8|14
1625698210000|2021-07-07 22:50:10|87330.6|87280.6|87325.8|87275.8|87330.6|87280.6|87323.8|87273.8|20
1625698220000|2021-07-07 22:50:20|87326.8|87276.8|87328.1|87278.1|87328.9|87278.9|87324.7|87274.7|7
1625698230000|2021-07-07 22:50:30|87327.7|87277.7|87326.7|87276.7|87328.4|87278.4|87324.7|87274.7|5
1625698240000|2021-07-07 22:50:40|87328.7|87278.7|87325.9|87275.9|87328.9|87278.9|87325.9|87275.9|3
1625698250000|2021-07-07 22:50:50|87335|87285|87328.9|87278.9|87335|87285|87325.2|87275.2|9
1625698260000|2021-07-07 22:51:00|87328.4|87278.4|87323.5|87273.5|87328.4|87278.4|87321.7|87271.7|8
1625698270000|2021-07-07 22:51:10|87323.9|87273.9|87325.1|87275.1|87327.8|87277.8|87323.9|87273.9|17
1625698280000|2021-07-07 22:51:20|87324.8|87274.8|87327.8|87277.8|87330.1|87280.1|87324.3|87274.3|10
1625698290000|2021-07-07 22:51:30|87325.7|87275.7|87327.6|87277.6|87327.7|87277.7|87321.9|87271.9|27
1625698300000|2021-07-07 22:51:40|87327|87277|87326.1|87276.1|87327.5|87277.5|87324.7|87274.7|17
1625698310000|2021-07-07 22:51:50|87326.3|87276.3|87327.1|87277.1|87330.3|87280.3|87324.1|87274.1|29
1625698320000|2021-07-07 22:52:00|87327.7|87277.7|87322.4|87272.4|87327.8|87277.8|87322.4|87272.4|7
1625698330000|2021-07-07 22:52:10|87324|87274|87326.2|87276.2|87327.2|87277.2|87322.3|87272.3|7
1625698340000|2021-07-07 22:52:20|87324.1|87274.1|87325.3|87275.3|87326.3|87276.3|87324.1|87274.1|11
1625698350000|2021-07-07 22:52:30|87324.8|87274.8|87325.3|87275.3|87329.2|87279.2|87323.8|87273.8|15
1625698360000|2021-07-07 22:52:40|87324|87274|87329.4|87279.4|87330|87280|87324|87274|21
1625698370000|2021-07-07 22:52:50|87329.1|87279.1|87322.9|87272.9|87330.2|87280.2|87322.9|87272.9|19
1625698380000|2021-07-07 22:53:00|87322.2|87272.2|87322.9|87272.9|87322.9|87272.9|87322.2|87272.2|2
1625698390000|2021-07-07 22:53:10|87322.2|87272.2|87328.8|87278.8|87329.9|87279.9|87322.2|87272.2|5
1625698400000|2021-07-07 22:53:20|87329.9|87279.9|87328.5|87278.5|87329.9|87279.9|87324.6|87274.6|12
1625698410000|2021-07-07 22:53:30|87328.6|87278.6|87328.5|87278.5|87328.6|87278.6|87325.5|87275.5|18
1625698420000|2021-07-07 22:53:40|87326.9|87276.9|87325.2|87275.2|87327.9|87277.9|87323.6|87273.6|7
1625698430000|2021-07-07 22:53:50|87325.4|87275.4|87324.5|87274.5|87331.8|87281.8|87321.5|87271.5|6
1625698440000|2021-07-07 22:54:00|87327.4|87277.4|87325.8|87275.8|87327.4|87277.4|87322.7|87272.7|12
1625698450000|2021-07-07 22:54:10|87324.8|87274.8|87323.8|87273.8|87325.9|87275.9|87320.8|87270.8|12
1625698460000|2021-07-07 22:54:20|87323.3|87273.3|87328.2|87278.2|87328.3|87278.3|87323.2|87273.2|12
1625698470000|2021-07-07 22:54:30|87326.5|87276.5|87328.9|87278.9|87328.9|87278.9|87326.1|87276.1|9
1625698480000|2021-07-07 22:54:40|87328.6|87278.6|87323.9|87273.9|87328.6|87278.6|87321.7|87271.7|11
1625698490000|2021-07-07 22:54:50|87323.2|87273.2|87322.8|87272.8|87329.5|87279.5|87321|87271|16
1625698500000|2021-07-07 22:55:00|87321.8|87271.8|87324.2|87274.2|87329.7|87279.7|87321.6|87271.6|22
1625698510000|2021-07-07 22:55:10|87325|87275|87324.2|87274.2|87325|87275|87321|87271|14
1625698520000|2021-07-07 22:55:20|87325|87275|87325.2|87275.2|87327.6|87277.6|87322.2|87272.2|12
1625698530000|2021-07-07 22:55:30|87326.6|87276.6|87323.1|87273.1|87326.6|87276.6|87322.5|87272.5|15
1625698540000|2021-07-07 22:55:40|87321.1|87271.1|87320.9|87270.9|87321.9|87271.9|87319.7|87269.7|15
1625698550000|2021-07-07 22:55:50|87321.6|87271.6|87323.3|87273.3|87327.6|87277.6|87321.6|87271.6|23
1625698560000|2021-07-07 22:56:00|87324.2|87274.2|87327|87277|87329.2|87279.2|87322.4|87272.4|20
1625698570000|2021-07-07 22:56:10|87326.2|87276.2|87329.3|87279.3|87329.3|87279.3|87322.6|87272.6|22
1625698580000|2021-07-07 22:56:20|87329.2|87279.2|87328.1|87278.1|87329.2|87279.2|87326|87276|16
1625698590000|2021-07-07 22:56:30|87327.9|87277.9|87323.6|87273.6|87327.9|87277.9|87323.6|87273.6|7
1625698600000|2021-07-07 22:56:40|87323.9|87273.9|87327.1|87277.1|87328.4|87278.4|87322.5|87272.5|12
1625698610000|2021-07-07 22:56:50|87325|87275|87327|87277|87328.4|87278.4|87324.1|87274.1|16
1625698620000|2021-07-07 22:57:00|87327.6|87277.6|87327.6|87277.6|87327.8|87277.8|87322.9|87272.9|72
1625698630000|2021-07-07 22:57:10|87327.7|87277.7|87327.7|87277.7|87329.2|87279.2|87326|87276|68
1625698640000|2021-07-07 22:57:20|87327|87277|87327.9|87277.9|87327.9|87277.9|87322.2|87272.2|59
1625698650000|2021-07-07 22:57:30|87328.1|87278.1|87325.7|87275.7|87328.4|87278.4|87324.6|87274.6|52
1625698660000|2021-07-07 22:57:40|87324.9|87274.9|87326.7|87276.7|87327.1|87277.1|87324.7|87274.7|32
1625698670000|2021-07-07 22:57:50|87326.9|87276.9|87327.8|87277.8|87328.5|87278.5|87324.4|87274.4|38
1625698680000|2021-07-07 22:58:00|87329.8|87279.8|87329.4|87279.4|87332.5|87282.5|87328.8|87278.8|45
1625698690000|2021-07-07 22:58:10|87330.6|87280.6|87327.6|87277.6|87330.8|87280.8|87326.3|87276.3|27
1625698700000|2021-07-07 22:58:20|87327.9|87277.9|87324.9|87274.9|87328.7|87278.7|87323.4|87273.4|18
1625698710000|2021-07-07 22:58:30|87322.5|87272.5|87324.7|87274.7|87326.2|87276.2|87322.5|87272.5|17
1625698720000|2021-07-07 22:58:40|87323.3|87273.3|87324.2|87274.2|87325.2|87275.2|87321.4|87271.4|59
1625698730000|2021-07-07 22:58:50|87324.1|87274.1|87327.6|87277.6|87329.7|87279.7|87322.9|87272.9|54
1625698740000|2021-07-07 22:59:00|87326.8|87276.8|87330.7|87280.7|87332.2|87282.2|87326.8|87276.8|22
1625698750000|2021-07-07 22:59:10|87331.1|87281.1|87330.1|87280.1|87331.4|87281.4|87330.1|87280.1|16
1625698760000|2021-07-07 22:59:20|87330.4|87280.4|87327.5|87277.5|87330.7|87280.7|87327.5|87277.5|8
1625698770000|2021-07-07 22:59:30|87327.1|87277.1|87328.3|87278.3|87332|87282|87324.5|87274.5|15
1625698780000|2021-07-07 22:59:40|87330.6|87280.6|87328.9|87278.9|87333.9|87283.9|87328.3|87278.3|17
1625698790000|2021-07-07 22:59:50|87329.7|87279.7|87333.5|87283.5|87335.1|87285.1|87329.7|87279.7|19
1625698800000|2021-07-07 23:00:00|87334.6|87284.6|87328.9|87278.9|87334.6|87284.6|87326.6|87276.6|47
1625698810000|2021-07-07 23:00:10|87328.7|87278.7|87327.1|87277.1|87328.7|87278.7|87326|87276|17
1625698820000|2021-07-07 23:00:20|87326.9|87276.9|87320.3|87270.3|87326.9|87276.9|87320|87270|38
1625698830000|2021-07-07 23:00:30|87321.5|87271.5|87321.8|87271.8|87323.4|87273.4|87316.9|87266.9|29
1625698840000|2021-07-07 23:00:40|87322.2|87272.2|87320.4|87270.4|87322.5|87272.5|87319.1|87269.1|70
1625698850000|2021-07-07 23:00:50|87319.7|87269.7|87321.7|87271.7|87321.9|87271.9|87319.6|87269.6|61
1625698860000|2021-07-07 23:01:00|87321.5|87271.5|87321.4|87271.4|87321.9|87271.9|87320.1|87270.1|65
1625698870000|2021-07-07 23:01:10|87320.4|87270.4|87320.8|87270.8|87323.2|87273.2|87318.8|87268.8|69
1625698880000|2021-07-07 23:01:20|87321.5|87271.5|87322.3|87272.3|87325.7|87275.7|87319|87269|72
1625698890000|2021-07-07 23:01:30|87322.5|87272.5|87324.5|87274.5|87324.5|87274.5|87318.5|87268.5|77
1625698900000|2021-07-07 23:01:40|87324.6|87274.6|87323.5|87273.5|87324.7|87274.7|87321.6|87271.6|74
1625698910000|2021-07-07 23:01:50|87323.3|87273.3|87323.2|87273.2|87323.9|87273.9|87321.3|87271.3|76
1625698920000|2021-07-07 23:02:00|87322|87272|87322.2|87272.2|87323.5|87273.5|87319.3|87269.3|74
1625698930000|2021-07-07 23:02:10|87321.6|87271.6|87322.9|87272.9|87324|87274|87315.7|87265.7|72
1625698940000|2021-07-07 23:02:20|87321.7|87271.7|87321.7|87271.7|87324.9|87274.9|87319.2|87269.2|74
1625698950000|2021-07-07 23:02:30|87320.5|87270.5|87327.1|87277.1|87327.2|87277.2|87318.1|87268.1|75
1625698960000|2021-07-07 23:02:40|87326.1|87276.1|87326.5|87276.5|87327|87277|87322.5|87272.5|70
1625698970000|2021-07-07 23:02:50|87324.5|87274.5|87326|87276|87327.5|87277.5|87322.3|87272.3|68
1625698980000|2021-07-07 23:03:00|87327.2|87277.2|87326.4|87276.4|87327.6|87277.6|87321.4|87271.4|69
1625698990000|2021-07-07 23:03:10|87326.3|87276.3|87326.3|87276.3|87328|87278|87324.8|87274.8|66
1625699000000|2021-07-07 23:03:20|87326.2|87276.2|87327.8|87277.8|87328.1|87278.1|87325|87275|75
1625699010000|2021-07-07 23:03:30|87327.5|87277.5|87326.4|87276.4|87328|87278|87324.1|87274.1|70
1625699020000|2021-07-07 23:03:40|87325.7|87275.7|87326|87276|87328.7|87278.7|87324.5|87274.5|71
1625699030000|2021-07-07 23:03:50|87326.6|87276.6|87324|87274|87327|87277|87322.7|87272.7|77
1625699040000|2021-07-07 23:04:00|87324.8|87274.8|87325.3|87275.3|87328.3|87278.3|87323.5|87273.5|71
1625699050000|2021-07-07 23:04:10|87326.8|87276.8|87328.7|87278.7|87328.7|87278.7|87324.2|87274.2|74
1625699060000|2021-07-07 23:04:20|87328.4|87278.4|87329.8|87279.8|87330.2|87280.2|87326.5|87276.5|57
1625699070000|2021-07-07 23:04:30|87328.8|87278.8|87328.2|87278.2|87329.1|87279.1|87327.2|87277.2|43
1625699080000|2021-07-07 23:04:40|87328.1|87278.1|87325.7|87275.7|87328.8|87278.8|87323.8|87273.8|59
1625699090000|2021-07-07 23:04:50|87325.1|87275.1|87326.3|87276.3|87331.4|87281.4|87315.1|87265.1|65
1625699100000|2021-07-07 23:05:00|87327.4|87277.4|87329.5|87279.5|87330.3|87280.3|87325.4|87275.4|77
1625699110000|2021-07-07 23:05:10|87329.6|87279.6|87327.7|87277.7|87329.6|87279.6|87325.8|87275.8|68
1625699120000|2021-07-07 23:05:20|87326.3|87276.3|87328.6|87278.6|87329.3|87279.3|87326|87276|70
1625699130000|2021-07-07 23:05:30|87327|87277|87326.1|87276.1|87329.5|87279.5|87326.1|87276.1|71
1625699140000|2021-07-07 23:05:40|87326.6|87276.6|87329.1|87279.1|87329.4|87279.4|87324.7|87274.7|66
1625699150000|2021-07-07 23:05:50|87328.4|87278.4|87327.3|87277.3|87330|87280|87326|87276|11
1625699160000|2021-07-07 23:06:00|87327.4|87277.4|87327.7|87277.7|87329.6|87279.6|87327.4|87277.4|13
1625699170000|2021-07-07 23:06:10|87328.5|87278.5|87328.7|87278.7|87330.1|87280.1|87324.9|87274.9|79
1625699180000|2021-07-07 23:06:20|87325.7|87275.7|87326.9|87276.9|87329.6|87279.6|87324.4|87274.4|74
1625699190000|2021-07-07 23:06:30|87325|87275|87326.6|87276.6|87328.8|87278.8|87324|87274|68
1625699200000|2021-07-07 23:06:40|87325.8|87275.8|87326.4|87276.4|87330.6|87280.6|87325.6|87275.6|72
1625699210000|2021-07-07 23:06:50|87326.1|87276.1|87329.4|87279.4|87330.3|87280.3|87323.3|87273.3|38
1625699220000|2021-07-07 23:07:00|87329.5|87279.5|87330|87280|87331.1|87281.1|87328|87278|24
1625699230000|2021-07-07 23:07:10|87330.7|87280.7|87329.9|87279.9|87330.9|87280.9|87329.8|87279.8|19
1625699240000|2021-07-07 23:07:20|87330.1|87280.1|87330|87280|87330.1|87280.1|87329.6|87279.6|3
1625699250000|2021-07-07 23:07:30|87329.7|87279.7|87332.2|87282.2|87332.2|87282.2|87329.4|87279.4|29
1625699260000|2021-07-07 23:07:40|87331.5|87281.5|87328.1|87278.1|87331.5|87281.5|87326.9|87276.9|69
1625699270000|2021-07-07 23:07:50|87328.3|87278.3|87322.8|87272.8|87329.1|87279.1|87322.8|87272.8|66
1625699280000|2021-07-07 23:08:00|87325.1|87275.1|87324.8|87274.8|87325.4|87275.4|87321.8|87271.8|62
1625699290000|2021-07-07 23:08:10|87325.1|87275.1|87327.9|87277.9|87332.1|87282.1|87321.8|87271.8|69
1625699300000|2021-07-07 23:08:20|87328|87278|87328.6|87278.6|87331.3|87281.3|87316.7|87266.7|72
1625699310000|2021-07-07 23:08:30|87328.5|87278.5|87330.3|87280.3|87331|87281|87324.4|87274.4|74
1625699320000|2021-07-07 23:08:40|87329.8|87279.8|87330.1|87280.1|87331.6|87281.6|87329.4|87279.4|73
1625699330000|2021-07-07 23:08:50|87330.9|87280.9|87331.4|87281.4|87332.3|87282.3|87329.4|87279.4|72
1625699340000|2021-07-07 23:09:00|87330.6|87280.6|87335.8|87285.8|87337|87287|87330.6|87280.6|38
1625699350000|2021-07-07 23:09:10|87336.7|87286.7|87330.5|87280.5|87337.7|87287.7|87317.5|87267.5|49
1625699360000|2021-07-07 23:09:20|87326|87276|87318|87268|87335|87285|87315.1|87265.1|74
1625699370000|2021-07-07 23:09:30|87319.4|87269.4|87320.4|87270.4|87328.4|87278.4|87316.3|87266.3|38
1625699380000|2021-07-07 23:09:40|87320.3|87270.3|87319.4|87269.4|87321.8|87271.8|87319|87269|13
1625699390000|2021-07-07 23:09:50|87317.7|87267.7|87318.7|87268.7|87319.7|87269.7|87316.9|87266.9|15
1625699400000|2021-07-07 23:10:00|87318.4|87268.4|87319.6|87269.6|87319.6|87269.6|87317.2|87267.2|13
1625699410000|2021-07-07 23:10:10|87319.7|87269.7|87318.1|87268.1|87319.9|87269.9|87318.1|87268.1|12
1625699420000|2021-07-07 23:10:20|87318.3|87268.3|87315.8|87265.8|87318.4|87268.4|87314.4|87264.4|27
1625699430000|2021-07-07 23:10:30|87316.1|87266.1|87321.9|87271.9|87323.6|87273.6|87316.1|87266.1|49
1625699440000|2021-07-07 23:10:40|87321.8|87271.8|87321.8|87271.8|87322.9|87272.9|87321.5|87271.5|27
1625699450000|2021-07-07 23:10:50|87322|87272|87321.6|87271.6|87322.6|87272.6|87321.3|87271.3|30
1625699460000|2021-07-07 23:11:00|87321.4|87271.4|87321.5|87271.5|87323|87273|87321.4|87271.4|22
1625699470000|2021-07-07 23:11:10|87322.2|87272.2|87321.5|87271.5|87322.7|87272.7|87321.5|87271.5|15
1625699480000|2021-07-07 23:11:20|87321.7|87271.7|87321.5|87271.5|87322.6|87272.6|87319.8|87269.8|44
1625699490000|2021-07-07 23:11:30|87322.2|87272.2|87320.8|87270.8|87322.6|87272.6|87320|87270|59
1625699500000|2021-07-07 23:11:40|87320.5|87270.5|87325.8|87275.8|87326.3|87276.3|87316.2|87266.2|48
1625699510000|2021-07-07 23:11:50|87326.1|87276.1|87323.7|87273.7|87326.2|87276.2|87323.1|87273.1|12
1625699520000|2021-07-07 23:12:00|87324.3|87274.3|87324.3|87274.3|87325.2|87275.2|87323.8|87273.8|47
1625699530000|2021-07-07 23:12:10|87324.5|87274.5|87321.6|87271.6|87328.8|87278.8|87321.6|87271.6|42
1625699540000|2021-07-07 23:12:20|87326|87276|87330|87280|87330.3|87280.3|87326|87276|8
1625699550000|2021-07-07 23:12:30|87329.9|87279.9|87330.7|87280.7|87330.7|87280.7|87329.9|87279.9|8
1625699560000|2021-07-07 23:12:40|87330.2|87280.2|87329.6|87279.6|87330.2|87280.2|87328.3|87278.3|16
1625699570000|2021-07-07 23:12:50|87329.8|87279.8|87328.6|87278.6|87329.8|87279.8|87328.6|87278.6|16
1625699580000|2021-07-07 23:13:00|87328.2|87278.2|87329.8|87279.8|87329.8|87279.8|87328.2|87278.2|8
1625699590000|2021-07-07 23:13:10|87329.1|87279.1|87329.4|87279.4|87329.4|87279.4|87328.8|87278.8|4
1625699600000|2021-07-07 23:13:20|87329.6|87279.6|87330.4|87280.4|87330.4|87280.4|87327.2|87277.2|13
1625699610000|2021-07-07 23:13:30|87328.7|87278.7|87327.3|87277.3|87328.7|87278.7|87327.3|87277.3|9
1625699620000|2021-07-07 23:13:40|87327.2|87277.2|87327.2|87277.2|87328.3|87278.3|87327.1|87277.1|12
1625699630000|2021-07-07 23:13:50|87327.3|87277.3|87327|87277|87327.9|87277.9|87327|87277|10
1625699640000|2021-07-07 23:14:00|87326.9|87276.9|87330.2|87280.2|87331.8|87281.8|87326.9|87276.9|16
1625699650000|2021-07-07 23:14:10|87329|87279|87329.1|87279.1|87330.9|87280.9|87329|87279|14
1625699660000|2021-07-07 23:14:20|87331.1|87281.1|87329.6|87279.6|87331.1|87281.1|87329.3|87279.3|8
1625699670000|2021-07-07 23:14:30|87329.7|87279.7|87328.3|87278.3|87330|87280|87328.3|87278.3|16
1625699680000|2021-07-07 23:14:40|87327.9|87277.9|87329.4|87279.4|87329.4|87279.4|87327.5|87277.5|9
1625699690000|2021-07-07 23:14:50|87328.4|87278.4|87328.5|87278.5|87328.5|87278.5|87326.3|87276.3|12
1625699700000|2021-07-07 23:15:00|87327.8|87277.8|87327.3|87277.3|87328.2|87278.2|87323.2|87273.2|28
1625699710000|2021-07-07 23:15:10|87327.5|87277.5|87328.4|87278.4|87328.7|87278.7|87324.8|87274.8|20
1625699720000|2021-07-07 23:15:20|87328.5|87278.5|87328.3|87278.3|87328.8|87278.8|87323.6|87273.6|10
1625699730000|2021-07-07 23:15:30|87327.8|87277.8|87328.8|87278.8|87330.5|87280.5|87327.8|87277.8|18
1625699740000|2021-07-07 23:15:40|87329.7|87279.7|87326.6|87276.6|87329.7|87279.7|87326.6|87276.6|31
1625699750000|2021-07-07 23:15:50|87325.1|87275.1|87323|87273|87326.6|87276.6|87321.1|87271.1|21
1625699760000|2021-07-07 23:16:00|87325.6|87275.6|87323.8|87273.8|87325.9|87275.9|87323.8|87273.8|22
1625699770000|2021-07-07 23:16:10|87325.6|87275.6|87330.3|87280.3|87330.3|87280.3|87323.2|87273.2|25
1625699780000|2021-07-07 23:16:20|87330.5|87280.5|87329.5|87279.5|87330.7|87280.7|87328.3|87278.3|20
1625699790000|2021-07-07 23:16:30|87329|87279|87329.3|87279.3|87330.4|87280.4|87329|87279|7
1625699800000|2021-07-07 23:16:40|87330|87280|87332.6|87282.6|87332.6|87282.6|87328.7|87278.7|10
1625699810000|2021-07-07 23:16:50|87332.3|87282.3|87331.8|87281.8|87332.3|87282.3|87331|87281|7
1625699820000|2021-07-07 23:17:00|87332.4|87282.4|87328.4|87278.4|87332.5|87282.5|87328.4|87278.4|13
1625699830000|2021-07-07 23:17:10|87329.7|87279.7|87331.1|87281.1|87331.9|87281.9|87329.3|87279.3|7
1625699840000|2021-07-07 23:17:20|87329.2|87279.2|87331.2|87281.2|87331.3|87281.3|87329.2|87279.2|12
1625699850000|2021-07-07 23:17:30|87329.9|87279.9|87330.5|87280.5|87330.7|87280.7|87329.5|87279.5|13
1625699860000|2021-07-07 23:17:40|87330.3|87280.3|87329.9|87279.9|87330.6|87280.6|87329|87279|9
1625699870000|2021-07-07 23:17:50|87328.2|87278.2|87330.1|87280.1|87330.1|87280.1|87328.1|87278.1|7
1625699880000|2021-07-07 23:18:00|87330.2|87280.2|87330.4|87280.4|87330.4|87280.4|87329.1|87279.1|8
1625699890000|2021-07-07 23:18:10|87330.2|87280.2|87329.1|87279.1|87330.2|87280.2|87329|87279|10
1625699900000|2021-07-07 23:18:20|87329.4|87279.4|87329|87279|87329.8|87279.8|87329|87279|10
1625699910000|2021-07-07 23:18:30|87329.1|87279.1|87330.7|87280.7|87331.4|87281.4|87328.9|87278.9|25
1625699920000|2021-07-07 23:18:40|87330.3|87280.3|87330|87280|87330.3|87280.3|87329.2|87279.2|7
1625699930000|2021-07-07 23:18:50|87329.2|87279.2|87330.9|87280.9|87331.9|87281.9|87327.1|87277.1|20
1625699940000|2021-07-07 23:19:00|87329.8|87279.8|87330|87280|87330.3|87280.3|87327.3|87277.3|13
1625699950000|2021-07-07 23:19:10|87329.3|87279.3|87330.9|87280.9|87331.3|87281.3|87329.3|87279.3|9
1625699960000|2021-07-07 23:19:20|87330.2|87280.2|87330.5|87280.5|87330.6|87280.6|87329.3|87279.3|7
1625699970000|2021-07-07 23:19:30|87330.4|87280.4|87333.1|87283.1|87333.1|87283.1|87327.6|87277.6|28
1625699980000|2021-07-07 23:19:40|87334.1|87284.1|87331.5|87281.5|87334.5|87284.5|87331.5|87281.5|7
1625699990000|2021-07-07 23:19:50|87331.4|87281.4|87333.6|87283.6|87335.1|87285.1|87327.8|87277.8|26
1625700000000|2021-07-07 23:20:00|87332.5|87282.5|87332.8|87282.8|87334|87284|87331.6|87281.6|18
1625700010000|2021-07-07 23:20:10|87332.6|87282.6|87327.9|87277.9|87333.2|87283.2|87327.9|87277.9|17
1625700020000|2021-07-07 23:20:20|87332.3|87282.3|87335.9|87285.9|87336.3|87286.3|87327.3|87277.3|27
1625700030000|2021-07-07 23:20:30|87335.6|87285.6|87336.1|87286.1|87336.6|87286.6|87334.9|87284.9|13
1625700040000|2021-07-07 23:20:40|87334.3|87284.3|87335|87285|87335.7|87285.7|87333.6|87283.6|8
1625700050000|2021-07-07 23:20:50|87335.7|87285.7|87332.6|87282.6|87335.7|87285.7|87332.4|87282.4|10
1625700060000|2021-07-07 23:21:00|87332.9|87282.9|87330.8|87280.8|87336.3|87286.3|87329.1|87279.1|13
1625700070000|2021-07-07 23:21:10|87331.2|87281.2|87331.9|87281.9|87333.8|87283.8|87328.9|87278.9|13
1625700080000|2021-07-07 23:21:20|87331.3|87281.3|87332.1|87282.1|87335.3|87285.3|87331.3|87281.3|24
1625700090000|2021-07-07 23:21:30|87329.8|87279.8|87335.5|87285.5|87335.5|87285.5|87329.8|87279.8|38
1625700100000|2021-07-07 23:21:40|87334.9|87284.9|87335.5|87285.5|87335.6|87285.6|87334.8|87284.8|12
1625700110000|2021-07-07 23:21:50|87335.6|87285.6|87335.6|87285.6|87336.1|87286.1|87331|87281|20
1625700120000|2021-07-07 23:22:00|87336|87286|87335.6|87285.6|87338|87288|87333.4|87283.4|18
1625700130000|2021-07-07 23:22:10|87333|87283|87332.5|87282.5|87336.9|87286.9|87331.5|87281.5|17
1625700140000|2021-07-07 23:22:20|87331.9|87281.9|87332.3|87282.3|87333.6|87283.6|87331.1|87281.1|19
1625700150000|2021-07-07 23:22:30|87334.4|87284.4|87334.6|87284.6|87335.9|87285.9|87317.2|87267.2|51
1625700160000|2021-07-07 23:22:40|87332|87282|87332.1|87282.1|87334.6|87284.6|87331.3|87281.3|20
1625700170000|2021-07-07 23:22:50|87332.2|87282.2|87330.7|87280.7|87333.2|87283.2|87330.5|87280.5|23
1625700180000|2021-07-07 23:23:00|87331.1|87281.1|87331.4|87281.4|87332.3|87282.3|87329.8|87279.8|13
1625700190000|2021-07-07 23:23:10|87330.5|87280.5|87329.8|87279.8|87334|87284|87329.1|87279.1|17
1625700200000|2021-07-07 23:23:20|87328|87278|87329.1|87279.1|87330.8|87280.8|87328|87278|13
1625700210000|2021-07-07 23:23:30|87329.5|87279.5|87329.5|87279.5|87331.3|87281.3|87315.1|87265.1|22
1625700220000|2021-07-07 23:23:40|87330.8|87280.8|87329.5|87279.5|87330.8|87280.8|87327.8|87277.8|15
1625700230000|2021-07-07 23:23:50|87330.2|87280.2|87329.5|87279.5|87330.7|87280.7|87329|87279|12
1625700240000|2021-07-07 23:24:00|87330.6|87280.6|87328.2|87278.2|87332.3|87282.3|87327.4|87277.4|19
1625700250000|2021-07-07 23:24:10|87332.2|87282.2|87328.1|87278.1|87332.2|87282.2|87326.4|87276.4|15
1625700260000|2021-07-07 23:24:20|87326.9|87276.9|87328.5|87278.5|87330.5|87280.5|87325.3|87275.3|30
1625700270000|2021-07-07 23:24:30|87329.6|87279.6|87331|87281|87331.7|87281.7|87328.8|87278.8|18
1625700280000|2021-07-07 23:24:40|87330.2|87280.2|87327.3|87277.3|87331.2|87281.2|87326.1|87276.1|73
1625700290000|2021-07-07 23:24:50|87328.9|87278.9|87330|87280|87331.1|87281.1|87321.9|87271.9|76
1625700300000|2021-07-07 23:25:00|87330.4|87280.4|87331.8|87281.8|87333.4|87283.4|87328.1|87278.1|51
1625700310000|2021-07-07 23:25:10|87331.4|87281.4|87328.8|87278.8|87333.5|87283.5|87328.7|87278.7|31
1625700320000|2021-07-07 23:25:20|87328.4|87278.4|87330.9|87280.9|87330.9|87280.9|87328|87278|12
1625700330000|2021-07-07 23:25:30|87331.3|87281.3|87330.9|87280.9|87331.4|87281.4|87328.4|87278.4|26
1625700340000|2021-07-07 23:25:40|87331.3|87281.3|87327.3|87277.3|87331.3|87281.3|87324.3|87274.3|43
1625700350000|2021-07-07 23:25:50|87326.6|87276.6|87327.5|87277.5|87330.4|87280.4|87326.6|87276.6|34
1625700360000|2021-07-07 23:26:00|87329.2|87279.2|87330.5|87280.5|87331.4|87281.4|87328.4|87278.4|31
1625700370000|2021-07-07 23:26:10|87330.7|87280.7|87327|87277|87331.4|87281.4|87325|87275|22
1625700380000|2021-07-07 23:26:20|87327.6|87277.6|87326.6|87276.6|87331.5|87281.5|87326.4|87276.4|19
1625700390000|2021-07-07 23:26:30|87326.3|87276.3|87324.7|87274.7|87329.3|87279.3|87322.9|87272.9|28
1625700400000|2021-07-07 23:26:40|87326.4|87276.4|87325.4|87275.4|87328.9|87278.9|87322.7|87272.7|27
1625700410000|2021-07-07 23:26:50|87325.8|87275.8|87328|87278|87328.2|87278.2|87325.7|87275.7|20
1625700420000|2021-07-07 23:27:00|87327.6|87277.6|87326.8|87276.8|87327.6|87277.6|87325.3|87275.3|17
1625700430000|2021-07-07 23:27:10|87326.1|87276.1|87324|87274|87331.5|87281.5|87323.5|87273.5|19
1625700440000|2021-07-07 23:27:20|87326|87276|87326|87276|87328.6|87278.6|87322.6|87272.6|26
1625700450000|2021-07-07 23:27:30|87324.5|87274.5|87321.6|87271.6|87327.7|87277.7|87321.4|87271.4|27
1625700460000|2021-07-07 23:27:40|87322.1|87272.1|87327.2|87277.2|87329.7|87279.7|87320.8|87270.8|38
1625700470000|2021-07-07 23:27:50|87328.5|87278.5|87326.1|87276.1|87332.2|87282.2|87321.1|87271.1|33
1625700480000|2021-07-07 23:28:00|87325.3|87275.3|87328|87278|87328.4|87278.4|87323.7|87273.7|32
1625700490000|2021-07-07 23:28:10|87325|87275|87329.2|87279.2|87329.2|87279.2|87320|87270|38
1625700500000|2021-07-07 23:28:20|87324.7|87274.7|87326.9|87276.9|87328.5|87278.5|87324.7|87274.7|33
1625700510000|2021-07-07 23:28:30|87325.9|87275.9|87323.1|87273.1|87325.9|87275.9|87322.7|87272.7|29
1625700520000|2021-07-07 23:28:40|87323|87273|87323.7|87273.7|87327.6|87277.6|87319.8|87269.8|15
1625700530000|2021-07-07 23:28:50|87324.8|87274.8|87327.5|87277.5|87328.4|87278.4|87323.2|87273.2|24
1625700540000|2021-07-07 23:29:00|87325.5|87275.5|87326.2|87276.2|87328.5|87278.5|87325.5|87275.5|23
1625700550000|2021-07-07 23:29:10|87328.1|87278.1|87328.8|87278.8|87328.8|87278.8|87326.6|87276.6|31
1625700560000|2021-07-07 23:29:20|87326.8|87276.8|87326.2|87276.2|87330.3|87280.3|87323.5|87273.5|25
1625700570000|2021-07-07 23:29:30|87326.1|87276.1|87322.2|87272.2|87327.1|87277.1|87322.2|87272.2|5
1625700580000|2021-07-07 23:29:40|87324.7|87274.7|87329.6|87279.6|87329.6|87279.6|87324.7|87274.7|23
1625700590000|2021-07-07 23:29:50|87329.5|87279.5|87326|87276|87330.5|87280.5|87326|87276|19
1625700600000|2021-07-07 23:30:00|87327.2|87277.2|87330.1|87280.1|87331.2|87281.2|87326.8|87276.8|32
1625700610000|2021-07-07 23:30:10|87330|87280|87327.9|87277.9|87330|87280|87326.1|87276.1|18
1625700620000|2021-07-07 23:30:20|87327.6|87277.6|87329.2|87279.2|87330.4|87280.4|87326.6|87276.6|19
1625700630000|2021-07-07 23:30:30|87330.9|87280.9|87329.9|87279.9|87332.7|87282.7|87328.7|87278.7|28
1625700640000|2021-07-07 23:30:40|87330.2|87280.2|87327.4|87277.4|87331.3|87281.3|87323.3|87273.3|18
1625700650000|2021-07-07 23:30:50|87323.1|87273.1|87328.3|87278.3|87333.1|87283.1|87323.1|87273.1|18
1625700660000|2021-07-07 23:31:00|87329.3|87279.3|87327.6|87277.6|87329.7|87279.7|87327.6|87277.6|40
1625700670000|2021-07-07 23:31:10|87327.8|87277.8|87327.5|87277.5|87329.6|87279.6|87325|87275|34
1625700680000|2021-07-07 23:31:20|87326.6|87276.6|87324.9|87274.9|87326.6|87276.6|87322|87272|63
1625700690000|2021-07-07 23:31:30|87323.6|87273.6|87326|87276|87327.9|87277.9|87323.1|87273.1|29
1625700700000|2021-07-07 23:31:40|87325.1|87275.1|87326.1|87276.1|87326.1|87276.1|87324.4|87274.4|16
1625700710000|2021-07-07 23:31:50|87326|87276|87328|87278|87328.2|87278.2|87325.9|87275.9|27
1625700720000|2021-07-07 23:32:00|87328.1|87278.1|87325.3|87275.3|87328.1|87278.1|87324.5|87274.5|38
1625700730000|2021-07-07 23:32:10|87322.3|87272.3|87326.7|87276.7|87331.6|87281.6|87322.3|87272.3|37
1625700740000|2021-07-07 23:32:20|87326.3|87276.3|87330.7|87280.7|87330.8|87280.8|87322.1|87272.1|27
1625700750000|2021-07-07 23:32:30|87332.9|87282.9|87323.5|87273.5|87333.2|87283.2|87314.5|87264.5|22
1625700760000|2021-07-07 23:32:40|87322.2|87272.2|87328.1|87278.1|87328.1|87278.1|87322.2|87272.2|16
1625700770000|2021-07-07 23:32:50|87325.1|87275.1|87324.8|87274.8|87328.3|87278.3|87321.4|87271.4|48
1625700780000|2021-07-07 23:33:00|87322.8|87272.8|87328.7|87278.7|87329.9|87279.9|87322.8|87272.8|35
1625700790000|2021-07-07 23:33:10|87328.2|87278.2|87329.1|87279.1|87333.5|87283.5|87324.3|87274.3|27
1625700800000|2021-07-07 23:33:20|87331.3|87281.3|87329.9|87279.9|87331.3|87281.3|87315.4|87265.4|43
1625700810000|2021-07-07 23:33:30|87330|87280|87329|87279|87332.5|87282.5|87319.3|87269.3|39
1625700820000|2021-07-07 23:33:40|87329.1|87279.1|87326.4|87276.4|87329.7|87279.7|87324.6|87274.6|47
1625700830000|2021-07-07 23:33:50|87324.9|87274.9|87327.7|87277.7|87330.2|87280.2|87324.6|87274.6|19
1625700840000|2021-07-07 23:34:00|87330.5|87280.5|87331.4|87281.4|87335.4|87285.4|87327.6|87277.6|11
1625700850000|2021-07-07 23:34:10|87330.2|87280.2|87336|87286|87336|87286|87329.9|87279.9|18
1625700860000|2021-07-07 23:34:20|87335.9|87285.9|87334.6|87284.6|87336.5|87286.5|87333.3|87283.3|10
1625700870000|2021-07-07 23:34:30|87335.1|87285.1|87325.5|87275.5|87335.1|87285.1|87322.2|87272.2|52
1625700880000|2021-07-07 23:34:40|87326|87276|87328.3|87278.3|87329.6|87279.6|87324.3|87274.3|44
1625700890000|2021-07-07 23:34:50|87328.6|87278.6|87325.3|87275.3|87329.3|87279.3|87323.6|87273.6|46
1625700900000|2021-07-07 23:35:00|87324.6|87274.6|87327.1|87277.1|87328.4|87278.4|87324.6|87274.6|37
1625700910000|2021-07-07 23:35:10|87327.2|87277.2|87327.6|87277.6|87329.2|87279.2|87326.6|87276.6|41
1625700920000|2021-07-07 23:35:20|87327.7|87277.7|87327.1|87277.1|87329.1|87279.1|87321.8|87271.8|45
1625700930000|2021-07-07 23:35:30|87325.7|87275.7|87326.2|87276.2|87328.3|87278.3|87325.7|87275.7|51
1625700940000|2021-07-07 23:35:40|87326|87276|87327.8|87277.8|87328.1|87278.1|87325.4|87275.4|27
1625700950000|2021-07-07 23:35:50|87326.6|87276.6|87328.5|87278.5|87328.5|87278.5|87325.3|87275.3|20
1625700960000|2021-07-07 23:36:00|87329|87279|87325.3|87275.3|87332.7|87282.7|87322.1|87272.1|26
1625700970000|2021-07-07 23:36:10|87325.2|87275.2|87325.1|87275.1|87328.3|87278.3|87324.9|87274.9|48
1625700980000|2021-07-07 23:36:20|87326.7|87276.7|87325.5|87275.5|87326.7|87276.7|87325.1|87275.1|27
1625700990000|2021-07-07 23:36:30|87325.6|87275.6|87326.4|87276.4|87327.6|87277.6|87324.2|87274.2|20
1625701000000|2021-07-07 23:36:40|87326.1|87276.1|87325.3|87275.3|87326.8|87276.8|87323.2|87273.2|13
1625701010000|2021-07-07 23:36:50|87325.1|87275.1|87328.6|87278.6|87328.6|87278.6|87321.9|87271.9|18
1625701020000|2021-07-07 23:37:00|87320.7|87270.7|87325.3|87275.3|87327.3|87277.3|87320.7|87270.7|25
1625701030000|2021-07-07 23:37:10|87325.5|87275.5|87325.4|87275.4|87327.6|87277.6|87324.3|87274.3|18
1625701040000|2021-07-07 23:37:20|87325.7|87275.7|87323.6|87273.6|87325.7|87275.7|87322.8|87272.8|15
1625701050000|2021-07-07 23:37:30|87325.1|87275.1|87329.1|87279.1|87329.5|87279.5|87324|87274|22
1625701060000|2021-07-07 23:37:40|87328.9|87278.9|87324.8|87274.8|87328.9|87278.9|87318.3|87268.3|25
1625701070000|2021-07-07 23:37:50|87324.9|87274.9|87325.1|87275.1|87327.1|87277.1|87321.2|87271.2|43
1625701080000|2021-07-07 23:38:00|87324.7|87274.7|87325.6|87275.6|87326.8|87276.8|87322.3|87272.3|40
1625701090000|2021-07-07 23:38:10|87325.7|87275.7|87326.8|87276.8|87327.1|87277.1|87324.7|87274.7|23
1625701100000|2021-07-07 23:38:20|87326.7|87276.7|87325.9|87275.9|87326.7|87276.7|87323.6|87273.6|20
1625701110000|2021-07-07 23:38:30|87326.3|87276.3|87325.7|87275.7|87327.4|87277.4|87324.2|87274.2|20
1625701120000|2021-07-07 23:38:40|87324.7|87274.7|87323.4|87273.4|87329.3|87279.3|87322.4|87272.4|35
1625701130000|2021-07-07 23:38:50|87325.3|87275.3|87326.5|87276.5|87328.7|87278.7|87323.8|87273.8|33
1625701140000|2021-07-07 23:39:00|87325.9|87275.9|87326.4|87276.4|87327.6|87277.6|87322.3|87272.3|25
1625701150000|2021-07-07 23:39:10|87325.7|87275.7|87325.6|87275.6|87327.4|87277.4|87325.4|87275.4|22
1625701160000|2021-07-07 23:39:20|87326.2|87276.2|87325.5|87275.5|87328.1|87278.1|87321.4|87271.4|28
1625701170000|2021-07-07 23:39:30|87324.8|87274.8|87326.9|87276.9|87327.3|87277.3|87322.5|87272.5|24
1625701180000|2021-07-07 23:39:40|87327.7|87277.7|87324.9|87274.9|87327.7|87277.7|87322.6|87272.6|34
1625701190000|2021-07-07 23:39:50|87326.4|87276.4|87325.3|87275.3|87327|87277|87322.9|87272.9|19
1625701200000|2021-07-07 23:40:00|87324.6|87274.6|87326|87276|87331.5|87281.5|87323.8|87273.8|39
1625701210000|2021-07-07 23:40:10|87326.1|87276.1|87336.8|87286.8|87336.8|87286.8|87326.1|87276.1|44
1625701220000|2021-07-07 23:40:20|87336.1|87286.1|87336.6|87286.6|87338.3|87288.3|87335.3|87285.3|28
1625701230000|2021-07-07 23:40:30|87337.5|87287.5|87336.2|87286.2|87337.8|87287.8|87336.2|87286.2|16
1625701240000|2021-07-07 23:40:40|87336.1|87286.1|87339.1|87289.1|87339.1|87289.1|87335.5|87285.5|15
1625701250000|2021-07-07 23:40:50|87338.5|87288.5|87337.6|87287.6|87338.8|87288.8|87335.3|87285.3|15
1625701260000|2021-07-07 23:41:00|87337.8|87287.8|87335.7|87285.7|87337.8|87287.8|87334.4|87284.4|15
1625701270000|2021-07-07 23:41:10|87335.2|87285.2|87339|87289|87339|87289|87335.2|87285.2|11
1625701280000|2021-07-07 23:41:20|87339.4|87289.4|87339.7|87289.7|87340.2|87290.2|87339|87289|7
1625701290000|2021-07-07 23:41:30|87339.1|87289.1|87341.2|87291.2|87341.2|87291.2|87339.1|87289.1|4
1625701300000|2021-07-07 23:41:40|87339.6|87289.6|87338.4|87288.4|87340|87290|87337.4|87287.4|10
1625701310000|2021-07-07 23:41:50|87339.4|87289.4|87337.3|87287.3|87339.4|87289.4|87337.3|87287.3|20
1625701320000|2021-07-07 23:42:00|87338.7|87288.7|87340.5|87290.5|87342.1|87292.1|87337.8|87287.8|15
1625701330000|2021-07-07 23:42:10|87340.7|87290.7|87341|87291|87341.5|87291.5|87339.9|87289.9|19
1625701340000|2021-07-07 23:42:20|87341.4|87291.4|87341.6|87291.6|87342.5|87292.5|87340.9|87290.9|7
1625701350000|2021-07-07 23:42:30|87341.1|87291.1|87342|87292|87342.4|87292.4|87341.1|87291.1|9
1625701360000|2021-07-07 23:42:40|87341|87291|87341.5|87291.5|87341.9|87291.9|87340.5|87290.5|7
1625701370000|2021-07-07 23:42:50|87341.4|87291.4|87340.5|87290.5|87341.4|87291.4|87339.1|87289.1|9
1625701380000|2021-07-07 23:43:00|87340.4|87290.4|87341.5|87291.5|87341.7|87291.7|87339.3|87289.3|16
1625701390000|2021-07-07 23:43:10|87342.3|87292.3|87342.3|87292.3|87342.4|87292.4|87340.6|87290.6|9
1625701400000|2021-07-07 23:43:20|87342.1|87292.1|87342.1|87292.1|87342.1|87292.1|87341|87291|5
1625701410000|2021-07-07 23:43:30|87341.8|87291.8|87337.4|87287.4|87341.8|87291.8|87337.4|87287.4|8
1625701420000|2021-07-07 23:43:40|87337.7|87287.7|87338.2|87288.2|87339.8|87289.8|87336.9|87286.9|9
1625701430000|2021-07-07 23:43:50|87338.4|87288.4|87340.3|87290.3|87340.3|87290.3|87337|87287|5
1625701440000|2021-07-07 23:44:00|87339.2|87289.2|87340.9|87290.9|87341.5|87291.5|87339.2|87289.2|8
1625701450000|2021-07-07 23:44:10|87341.2|87291.2|87340.7|87290.7|87341.2|87291.2|87340.5|87290.5|8
1625701460000|2021-07-07 23:44:20|87340.5|87290.5|87338.2|87288.2|87341.3|87291.3|87338.2|87288.2|8
1625701470000|2021-07-07 23:44:30|87340.1|87290.1|87339.1|87289.1|87340.7|87290.7|87339.1|87289.1|12
1625701480000|2021-07-07 23:44:40|87339.5|87289.5|87339|87289|87339.7|87289.7|87339|87289|3
1625701490000|2021-07-07 23:44:50|87341|87291|87340.3|87290.3|87341.8|87291.8|87340.3|87290.3|6
1625701500000|2021-07-07 23:45:00|87341.6|87291.6|87339.1|87289.1|87341.6|87291.6|87336.6|87286.6|34
1625701510000|2021-07-07 23:45:10|87339.2|87289.2|87340.5|87290.5|87341.6|87291.6|87339.2|87289.2|17
1625701520000|2021-07-07 23:45:20|87340.6|87290.6|87342|87292|87342.2|87292.2|87339.8|87289.8|8
1625701530000|2021-07-07 23:45:30|87341.3|87291.3|87341.4|87291.4|87341.4|87291.4|87340.7|87290.7|5
1625701540000|2021-07-07 23:45:40|87341.1|87291.1|87340.6|87290.6|87343.2|87293.2|87340.5|87290.5|10
1625701550000|2021-07-07 23:45:50|87341.1|87291.1|87343.6|87293.6|87344.2|87294.2|87341.1|87291.1|13
1625701560000|2021-07-07 23:46:00|87343.5|87293.5|87344.7|87294.7|87344.7|87294.7|87343.4|87293.4|6
1625701570000|2021-07-07 23:46:10|87344.2|87294.2|87345.6|87295.6|87346.2|87296.2|87344.2|87294.2|17
1625701580000|2021-07-07 23:46:20|87345.1|87295.1|87344.8|87294.8|87345.2|87295.2|87344.3|87294.3|10
1625701590000|2021-07-07 23:46:30|87344.5|87294.5|87344.6|87294.6|87344.9|87294.9|87344.1|87294.1|13
1625701600000|2021-07-07 23:46:40|87344.4|87294.4|87344.1|87294.1|87346.6|87296.6|87344.1|87294.1|14
1625701610000|2021-07-07 23:46:50|87343.2|87293.2|87343.6|87293.6|87344.1|87294.1|87342.6|87292.6|14
1625701620000|2021-07-07 23:47:00|87343.8|87293.8|87346.3|87296.3|87347.1|87297.1|87343.2|87293.2|15
1625701630000|2021-07-07 23:47:10|87351.2|87301.2|87347.5|87297.5|87351.2|87301.2|87347.5|87297.5|5
1625701640000|2021-07-07 23:47:20|87348|87298|87348.2|87298.2|87348.2|87298.2|87348|87298|4
1625701650000|2021-07-07 23:47:30|87348|87298|87346|87296|87348|87298|87344.8|87294.8|4
1625701660000|2021-07-07 23:47:40|87344.7|87294.7|87345.4|87295.4|87345.5|87295.5|87344.3|87294.3|7
1625701670000|2021-07-07 23:47:50|87345.6|87295.6|87344.1|87294.1|87346.1|87296.1|87343.6|87293.6|15
1625701680000|2021-07-07 23:48:00|87344.3|87294.3|87350.9|87300.9|87350.9|87300.9|87344.3|87294.3|18
1625701690000|2021-07-07 23:48:10|87350.7|87300.7|87349.9|87299.9|87350.9|87300.9|87348.7|87298.7|17
1625701700000|2021-07-07 23:48:20|87349.8|87299.8|87348.7|87298.7|87351.4|87301.4|87348.7|87298.7|13
1625701710000|2021-07-07 23:48:30|87349.7|87299.7|87350.4|87300.4|87350.8|87300.8|87349.1|87299.1|16
1625701720000|2021-07-07 23:48:40|87350.8|87300.8|87342.3|87292.3|87351|87301|87338.4|87288.4|30
1625701730000|2021-07-07 23:48:50|87342.1|87292.1|87340|87290|87342.3|87292.3|87339.3|87289.3|25
1625701740000|2021-07-07 23:49:00|87339.9|87289.9|87343|87293|87343|87293|87338.5|87288.5|22
1625701750000|2021-07-07 23:49:10|87341.9|87291.9|87340.2|87290.2|87342.5|87292.5|87340.2|87290.2|23
1625701760000|2021-07-07 23:49:20|87341|87291|87342.1|87292.1|87343|87293|87340.3|87290.3|20
1625701770000|2021-07-07 23:49:30|87342.8|87292.8|87342.1|87292.1|87343.6|87293.6|87339.5|87289.5|19
1625701780000|2021-07-07 23:49:40|87340.9|87290.9|87340.8|87290.8|87342.5|87292.5|87340.4|87290.4|16
1625701790000|2021-07-07 23:49:50|87340|87290|87342.2|87292.2|87342.6|87292.6|87339.5|87289.5|22
1625701800000|2021-07-07 23:50:00|87343.7|87293.7|87343.7|87293.7|87343.7|87293.7|87341.8|87291.8|20
1625701810000|2021-07-07 23:50:10|87344|87294|87343.9|87293.9|87345.1|87295.1|87340.7|87290.7|16
1625701820000|2021-07-07 23:50:20|87344.7|87294.7|87348.5|87298.5|87348.6|87298.6|87342.8|87292.8|24
1625701830000|2021-07-07 23:50:30|87348.1|87298.1|87348.1|87298.1|87349.6|87299.6|87346.1|87296.1|27
1625701840000|2021-07-07 23:50:40|87349.4|87299.4|87347.5|87297.5|87349.4|87299.4|87346.7|87296.7|15
1625701850000|2021-07-07 23:50:50|87347.2|87297.2|87346.3|87296.3|87350.6|87300.6|87346.3|87296.3|25
1625701860000|2021-07-07 23:51:00|87346.5|87296.5|87344.4|87294.4|87349.5|87299.5|87344.1|87294.1|18
1625701870000|2021-07-07 23:51:10|87344.1|87294.1|87347|87297|87347|87297|87343|87293|19
1625701880000|2021-07-07 23:51:20|87344|87294|87347.2|87297.2|87349|87299|87344|87294|27
1625701890000|2021-07-07 23:51:30|87347.1|87297.1|87351.3|87301.3|87351.5|87301.5|87346.6|87296.6|29
1625701900000|2021-07-07 23:51:40|87351.5|87301.5|87355|87305|87355.7|87305.7|87351.1|87301.1|31
1625701910000|2021-07-07 23:51:50|87355.5|87305.5|87354.9|87304.9|87356.3|87306.3|87354.7|87304.7|26
1625701920000|2021-07-07 23:52:00|87354.6|87304.6|87359.4|87309.4|87359.7|87309.7|87354.5|87304.5|26
1625701930000|2021-07-07 23:52:10|87359.2|87309.2|87357.8|87307.8|87360.2|87310.2|87357.4|87307.4|15
1625701940000|2021-07-07 23:52:20|87357.4|87307.4|87358|87308|87358|87308|87357.3|87307.3|6
1625701950000|2021-07-07 23:52:30|87358.4|87308.4|87362.5|87312.5|87363.2|87313.2|87355.7|87305.7|23
1625701960000|2021-07-07 23:52:40|87362.6|87312.6|87362.1|87312.1|87364.1|87314.1|87361.5|87311.5|21
1625701970000|2021-07-07 23:52:50|87363.2|87313.2|87364.1|87314.1|87365.2|87315.2|87362.1|87312.1|11
1625701980000|2021-07-07 23:53:00|87363.6|87313.6|87364.2|87314.2|87364.2|87314.2|87363.6|87313.6|6
1625701990000|2021-07-07 23:53:10|87363|87313|87364.6|87314.6|87365.7|87315.7|87362.6|87312.6|10
1625702000000|2021-07-07 23:53:20|87364.7|87314.7|87363.1|87313.1|87365.9|87315.9|87362.6|87312.6|21
1625702010000|2021-07-07 23:53:30|87362.6|87312.6|87362.1|87312.1|87364.2|87314.2|87359.1|87309.1|14
1625702020000|2021-07-07 23:53:40|87362.4|87312.4|87362.5|87312.5|87363|87313|87361.8|87311.8|11
1625702030000|2021-07-07 23:53:50|87362.9|87312.9|87363.6|87313.6|87364.4|87314.4|87362.9|87312.9|5
1625702040000|2021-07-07 23:54:00|87363.7|87313.7|87361.3|87311.3|87363.7|87313.7|87361.3|87311.3|5
1625702050000|2021-07-07 23:54:10|87365.6|87315.6|87364|87314|87365.6|87315.6|87363|87313|7
1625702060000|2021-07-07 23:54:20|87362.6|87312.6|87362.8|87312.8|87362.9|87312.9|87362.1|87312.1|8
1625702070000|2021-07-07 23:54:30|87361.9|87311.9|87362.2|87312.2|87362.2|87312.2|87361.5|87311.5|6
1625702080000|2021-07-07 23:54:40|87362.4|87312.4|87371.6|87321.6|87371.7|87321.7|87362.4|87312.4|28
1625702090000|2021-07-07 23:54:50|87372.2|87322.2|87374.4|87324.4|87376.1|87326.1|87369.6|87319.6|36
1625702100000|2021-07-07 23:55:00|87374.7|87324.7|87374.7|87324.7|87375.8|87325.8|87373.7|87323.7|17
1625702110000|2021-07-07 23:55:10|87374.8|87324.8|87376.8|87326.8|87377|87327|87374.8|87324.8|6
1625702120000|2021-07-07 23:55:20|87377|87327|87373.1|87323.1|87377|87327|87372.3|87322.3|26
1625702130000|2021-07-07 23:55:30|87373.4|87323.4|87372.5|87322.5|87373.5|87323.5|87372.3|87322.3|10
1625702140000|2021-07-07 23:55:40|87372|87322|87370.1|87320.1|87373.9|87323.9|87370.1|87320.1|14
1625702150000|2021-07-07 23:55:50|87370.6|87320.6|87371.5|87321.5|87371.7|87321.7|87369.5|87319.5|20
1625702160000|2021-07-07 23:56:00|87371.3|87321.3|87372.1|87322.1|87373.1|87323.1|87371.1|87321.1|16
1625702170000|2021-07-07 23:56:10|87372.5|87322.5|87371.7|87321.7|87372.7|87322.7|87370.9|87320.9|24
1625702180000|2021-07-07 23:56:20|87371.8|87321.8|87372|87322|87373.4|87323.4|87371|87321|25
1625702190000|2021-07-07 23:56:30|87371.6|87321.6|87372.4|87322.4|87372.4|87322.4|87370.9|87320.9|8
1625702200000|2021-07-07 23:56:40|87372.6|87322.6|87371.4|87321.4|87374.8|87324.8|87371.4|87321.4|11
1625702210000|2021-07-07 23:56:50|87369.5|87319.5|87373|87323|87373.6|87323.6|87368.5|87318.5|13
1625702220000|2021-07-07 23:57:00|87372.3|87322.3|87373.2|87323.2|87373.2|87323.2|87372.3|87322.3|10
1625702230000|2021-07-07 23:57:10|87373.3|87323.3|87372.9|87322.9|87373.3|87323.3|87372.5|87322.5|8
1625702240000|2021-07-07 23:57:20|87372.6|87322.6|87373.8|87323.8|87374.3|87324.3|87372.3|87322.3|19
1625702250000|2021-07-07 23:57:30|87374|87324|87373.3|87323.3|87374.6|87324.6|87372.7|87322.7|16
1625702260000|2021-07-07 23:57:40|87373.2|87323.2|87371.8|87321.8|87373.2|87323.2|87371.2|87321.2|23
1625702270000|2021-07-07 23:57:50|87372.3|87322.3|87372.1|87322.1|87372.3|87322.3|87370.6|87320.6|16
1625702280000|2021-07-07 23:58:00|87372.9|87322.9|87370.1|87320.1|87372.9|87322.9|87370.1|87320.1|13
1625702290000|2021-07-07 23:58:10|87370|87320|87369.1|87319.1|87370|87320|87368.6|87318.6|12
1625702300000|2021-07-07 23:58:20|87369.3|87319.3|87369.5|87319.5|87369.7|87319.7|87368.6|87318.6|11
1625702310000|2021-07-07 23:58:30|87369.4|87319.4|87365.1|87315.1|87369.9|87319.9|87365.1|87315.1|14
1625702320000|2021-07-07 23:58:40|87365.6|87315.6|87368.5|87318.5|87369.1|87319.1|87363.4|87313.4|11
1625702330000|2021-07-07 23:58:50|87368.6|87318.6|87368.1|87318.1|87369.8|87319.8|87367.8|87317.8|25
1625702340000|2021-07-07 23:59:00|87367.9|87317.9|87368.6|87318.6|87369.9|87319.9|87367.9|87317.9|20
1625702350000|2021-07-07 23:59:10|87368.7|87318.7|87366.2|87316.2|87368.7|87318.7|87366|87316|18
1625702360000|2021-07-07 23:59:20|87365.6|87315.6|87372.9|87322.9|87374.3|87324.3|87365.6|87315.6|25
1625702370000|2021-07-07 23:59:30|87373.2|87323.2|87371.8|87321.8|87373.2|87323.2|87370.8|87320.8|19
1625702380000|2021-07-07 23:59:40|87371.2|87321.2|87373.1|87323.1|87373.1|87323.1|87371.2|87321.2|18
1625702390000|2021-07-07 23:59:50|87373.2|87323.2|87372.8|87322.8|87373.2|87323.2|87371.9|87321.9|20
1625702400000|2021-07-08 00:00:00|87373.3|87323.3|87368.4|87318.4|87373.3|87323.3|87367.8|87317.8|29
1625702410000|2021-07-08 00:00:10|87368.5|87318.5|87368.2|87318.2|87368.6|87318.6|87366.4|87316.4|28
1625702420000|2021-07-08 00:00:20|87368.3|87318.3|87368.4|87318.4|87372.6|87322.6|87368|87318|29
1625702430000|2021-07-08 00:00:30|87368.8|87318.8|87368.1|87318.1|87368.9|87318.9|87367.8|87317.8|19
1625702440000|2021-07-08 00:00:40|87367.7|87317.7|87373.7|87323.7|87373.7|87323.7|87367.6|87317.6|38
1625702450000|2021-07-08 00:00:50|87372.8|87322.8|87372.1|87322.1|87381.2|87331.2|87372|87322|34
1625702460000|2021-07-08 00:01:00|87372|87322|87371.9|87321.9|87373.5|87323.5|87368.3|87318.3|38
1625702470000|2021-07-08 00:01:10|87371.8|87321.8|87369|87319|87371.8|87321.8|87369|87319|25
1625702480000|2021-07-08 00:01:20|87368.8|87318.8|87367.9|87317.9|87369.6|87319.6|87366.1|87316.1|21
1625702490000|2021-07-08 00:01:30|87367.3|87317.3|87364.9|87314.9|87367.4|87317.4|87364.7|87314.7|32
1625702500000|2021-07-08 00:01:40|87365.4|87315.4|87366.2|87316.2|87366.6|87316.6|87364.7|87314.7|39
1625702510000|2021-07-08 00:01:50|87366.4|87316.4|87365.4|87315.4|87366.4|87316.4|87364.9|87314.9|19
1625702520000|2021-07-08 00:02:00|87364.7|87314.7|87369.1|87319.1|87369.1|87319.1|87364.7|87314.7|31
1625702530000|2021-07-08 00:02:10|87367.9|87317.9|87379.5|87329.5|87380.4|87330.4|87367.9|87317.9|52
1625702540000|2021-07-08 00:02:20|87379.6|87329.6|87380.2|87330.2|87381.1|87331.1|87374.6|87324.6|34
1625702550000|2021-07-08 00:02:30|87379.8|87329.8|87378.5|87328.5|87383.8|87333.8|87377.3|87327.3|36
1625702560000|2021-07-08 00:02:40|87379|87329|87372.1|87322.1|87379.3|87329.3|87368.7|87318.7|35
1625702570000|2021-07-08 00:02:50|87372|87322|87372.2|87322.2|87372.6|87322.6|87371.7|87321.7|29
1625702580000|2021-07-08 00:03:00|87370.5|87320.5|87369.4|87319.4|87371.7|87321.7|87369.4|87319.4|27
1625702590000|2021-07-08 00:03:10|87369.5|87319.5|87371.5|87321.5|87371.8|87321.8|87369.4|87319.4|19
1625702600000|2021-07-08 00:03:20|87371.4|87321.4|87366.7|87316.7|87371.6|87321.6|87366.2|87316.2|25
1625702610000|2021-07-08 00:03:30|87367.5|87317.5|87370.5|87320.5|87371.5|87321.5|87367.5|87317.5|20
1625702620000|2021-07-08 00:03:40|87370.9|87320.9|87374.4|87324.4|87374.5|87324.5|87370.4|87320.4|26
1625702630000|2021-07-08 00:03:50|87374.1|87324.1|87350.8|87300.8|87376.7|87326.7|87343.5|87293.5|55
1625702640000|2021-07-08 00:04:00|87350.7|87300.7|87358.1|87308.1|87358.1|87308.1|87350.7|87300.7|52
1625702650000|2021-07-08 00:04:10|87358|87308|87357.3|87307.3|87363.8|87313.8|87354|87304|51
1625702660000|2021-07-08 00:04:20|87357.1|87307.1|87360.5|87310.5|87361.6|87311.6|87355|87305|48
1625702670000|2021-07-08 00:04:30|87359.4|87309.4|87360.5|87310.5|87362.4|87312.4|87358.9|87308.9|30
1625702680000|2021-07-08 00:04:40|87361|87311|87363.9|87313.9|87364|87314|87360.2|87310.2|32
1625702690000|2021-07-08 00:04:50|87363.7|87313.7|87363.8|87313.8|87364.2|87314.2|87362.8|87312.8|24
1625702700000|2021-07-08 00:05:00|87364.1|87314.1|87354.5|87304.5|87368.1|87318.1|87353.1|87303.1|55
1625702710000|2021-07-08 00:05:10|87355.5|87305.5|87354.5|87304.5|87355.5|87305.5|87352.2|87302.2|48
1625702720000|2021-07-08 00:05:20|87354.4|87304.4|87341.1|87291.1|87355.4|87305.4|87337.4|87287.4|48
1625702730000|2021-07-08 00:05:30|87341.4|87291.4|87341.6|87291.6|87343.5|87293.5|87338.7|87288.7|48
1625702740000|2021-07-08 00:05:40|87341.4|87291.4|87341.5|87291.5|87343.2|87293.2|87339.4|87289.4|54
1625702750000|2021-07-08 00:05:50|87340.7|87290.7|87338.7|87288.7|87342.7|87292.7|87338.7|87288.7|45
1625702760000|2021-07-08 00:06:00|87338.3|87288.3|87336.6|87286.6|87341.2|87291.2|87325.1|87275.1|55
1625702770000|2021-07-08 00:06:10|87336.3|87286.3|87335.1|87285.1|87339|87289|87335.1|87285.1|39
1625702780000|2021-07-08 00:06:20|87334.7|87284.7|87330.8|87280.8|87334.7|87284.7|87330.4|87280.4|27
1625702790000|2021-07-08 00:06:30|87330.7|87280.7|87334.7|87284.7|87334.9|87284.9|87330.6|87280.6|40
1625702800000|2021-07-08 00:06:40|87335.3|87285.3|87335.3|87285.3|87335.5|87285.5|87333.3|87283.3|25
1625702810000|2021-07-08 00:06:50|87335.2|87285.2|87333.6|87283.6|87337.1|87287.1|87332.4|87282.4|40
1625702820000|2021-07-08 00:07:00|87333.3|87283.3|87336.8|87286.8|87338.3|87288.3|87331.7|87281.7|41
1625702830000|2021-07-08 00:07:10|87336.5|87286.5|87343.3|87293.3|87345.3|87295.3|87336.5|87286.5|35
1625702840000|2021-07-08 00:07:20|87343.4|87293.4|87343.9|87293.9|87348.4|87298.4|87342.7|87292.7|59
1625702850000|2021-07-08 00:07:30|87343.8|87293.8|87344.1|87294.1|87346.1|87296.1|87342.2|87292.2|47
1625702860000|2021-07-08 00:07:40|87343.9|87293.9|87343|87293|87344.6|87294.6|87342.4|87292.4|54
1625702870000|2021-07-08 00:07:50|87343.1|87293.1|87344.8|87294.8|87344.8|87294.8|87341.2|87291.2|38
1625702880000|2021-07-08 00:08:00|87344.7|87294.7|87345.6|87295.6|87346.1|87296.1|87343.6|87293.6|36
1625702890000|2021-07-08 00:08:10|87345.5|87295.5|87342.5|87292.5|87346.2|87296.2|87339|87289|44
1625702900000|2021-07-08 00:08:20|87342|87292|87338.9|87288.9|87342.7|87292.7|87335.5|87285.5|29
1625702910000|2021-07-08 00:08:30|87338.6|87288.6|87341|87291|87341.3|87291.3|87336.9|87286.9|30
1625702920000|2021-07-08 00:08:40|87342.1|87292.1|87342.6|87292.6|87343|87293|87340.2|87290.2|21
1625702930000|2021-07-08 00:08:50|87342.3|87292.3|87341.5|87291.5|87342.4|87292.4|87340.2|87290.2|34
1625702940000|2021-07-08 00:09:00|87341.4|87291.4|87340|87290|87341.6|87291.6|87339.3|87289.3|37
1625702950000|2021-07-08 00:09:10|87339.7|87289.7|87338.1|87288.1|87339.7|87289.7|87335.6|87285.6|40
1625702960000|2021-07-08 00:09:20|87337.7|87287.7|87338|87288|87339.7|87289.7|87336.8|87286.8|26
1625702970000|2021-07-08 00:09:30|87338.9|87288.9|87342.9|87292.9|87345.4|87295.4|87338.6|87288.6|34
1625702980000|2021-07-08 00:09:40|87343.2|87293.2|87348.1|87298.1|87350.1|87300.1|87341.8|87291.8|45
1625702990000|2021-07-08 00:09:50|87348.8|87298.8|87350.2|87300.2|87351.7|87301.7|87348.8|87298.8|19
1625703000000|2021-07-08 00:10:00|87350.1|87300.1|87357.4|87307.4|87357.9|87307.9|87349.5|87299.5|42
1625703010000|2021-07-08 00:10:10|87357|87307|87359.3|87309.3|87360.5|87310.5|87355.6|87305.6|36
1625703020000|2021-07-08 00:10:20|87360.5|87310.5|87355.9|87305.9|87360.5|87310.5|87355.4|87305.4|35
1625703030000|2021-07-08 00:10:30|87355.5|87305.5|87350.6|87300.6|87356.4|87306.4|87349.4|87299.4|39
1625703040000|2021-07-08 00:10:40|87350.5|87300.5|87345.2|87295.2|87352.8|87302.8|87345.2|87295.2|41
1625703050000|2021-07-08 00:10:50|87345.5|87295.5|87346|87296|87346.4|87296.4|87342.1|87292.1|50
1625703060000|2021-07-08 00:11:00|87344.9|87294.9|87344.2|87294.2|87345.8|87295.8|87342.6|87292.6|35
1625703070000|2021-07-08 00:11:10|87344.3|87294.3|87344.6|87294.6|87345.3|87295.3|87343.8|87293.8|26
1625703080000|2021-07-08 00:11:20|87344.2|87294.2|87346.4|87296.4|87346.4|87296.4|87341.1|87291.1|30
1625703090000|2021-07-08 00:11:30|87346.5|87296.5|87345.9|87295.9|87347.8|87297.8|87344.6|87294.6|35
1625703100000|2021-07-08 00:11:40|87345.3|87295.3|87330.3|87280.3|87345.3|87295.3|87328.1|87278.1|41
1625703110000|2021-07-08 00:11:50|87331.4|87281.4|87326|87276|87331.4|87281.4|87322.8|87272.8|48
1625703120000|2021-07-08 00:12:00|87326.1|87276.1|87328.4|87278.4|87329.1|87279.1|87324.7|87274.7|62
1625703130000|2021-07-08 00:12:10|87327.5|87277.5|87328.4|87278.4|87328.4|87278.4|87326.8|87276.8|28
1625703140000|2021-07-08 00:12:20|87328.2|87278.2|87328.3|87278.3|87330.9|87280.9|87327.9|87277.9|28
1625703150000|2021-07-08 00:12:30|87328.4|87278.4|87328.5|87278.5|87329.4|87279.4|87328|87278|10
1625703160000|2021-07-08 00:12:40|87328.6|87278.6|87325.5|87275.5|87328.6|87278.6|87325.4|87275.4|15
1625703170000|2021-07-08 00:12:50|87325.6|87275.6|87326.4|87276.4|87327.1|87277.1|87324|87274|50
1625703180000|2021-07-08 00:13:00|87325.5|87275.5|87324.9|87274.9|87326|87276|87324.2|87274.2|31
1625703190000|2021-07-08 00:13:10|87325.3|87275.3|87327.5|87277.5|87328.9|87278.9|87324.7|87274.7|31
1625703200000|2021-07-08 00:13:20|87327.7|87277.7|87321.1|87271.1|87328.5|87278.5|87321.1|87271.1|21
1625703210000|2021-07-08 00:13:30|87321.9|87271.9|87328.1|87278.1|87328.8|87278.8|87321.9|87271.9|23
1625703220000|2021-07-08 00:13:40|87327.9|87277.9|87326.8|87276.8|87329.5|87279.5|87326.8|87276.8|18
1625703230000|2021-07-08 00:13:50|87326.5|87276.5|87329.6|87279.6|87329.6|87279.6|87326.5|87276.5|18
1625703240000|2021-07-08 00:14:00|87328.7|87278.7|87328.1|87278.1|87328.9|87278.9|87326.8|87276.8|26
1625703250000|2021-07-08 00:14:10|87329.3|87279.3|87327|87277|87329.3|87279.3|87326.6|87276.6|17
1625703260000|2021-07-08 00:14:20|87326.9|87276.9|87328.4|87278.4|87329.5|87279.5|87326.9|87276.9|13
1625703270000|2021-07-08 00:14:30|87327.3|87277.3|87329.6|87279.6|87331.8|87281.8|87327.3|87277.3|28
1625703280000|2021-07-08 00:14:40|87329.5|87279.5|87327.2|87277.2|87329.5|87279.5|87324.5|87274.5|41
1625703290000|2021-07-08 00:14:50|87327.1|87277.1|87327.4|87277.4|87328.7|87278.7|87326.7|87276.7|13
1625703300000|2021-07-08 00:15:00|87327.1|87277.1|87325.7|87275.7|87328.3|87278.3|87325.2|87275.2|25
1625703310000|2021-07-08 00:15:10|87325.5|87275.5|87326.3|87276.3|87327.9|87277.9|87324.4|87274.4|43
1625703320000|2021-07-08 00:15:20|87326.4|87276.4|87325.7|87275.7|87327.6|87277.6|87324.9|87274.9|42
1625703330000|2021-07-08 00:15:30|87325.9|87275.9|87329.2|87279.2|87329.2|87279.2|87324.1|87274.1|28
1625703340000|2021-07-08 00:15:40|87328.8|87278.8|87343.6|87293.6|87343.8|87293.8|87328.8|87278.8|38
1625703350000|2021-07-08 00:15:50|87343.5|87293.5|87344|87294|87344.9|87294.9|87343.5|87293.5|11
1625703360000|2021-07-08 00:16:00|87344.3|87294.3|87344.8|87294.8|87345.8|87295.8|87343.9|87293.9|15
1625703370000|2021-07-08 00:16:10|87345.2|87295.2|87345|87295|87345.8|87295.8|87345|87295|12
1625703380000|2021-07-08 00:16:20|87344.7|87294.7|87342.3|87292.3|87345.3|87295.3|87342.3|87292.3|20
1625703390000|2021-07-08 00:16:30|87342.5|87292.5|87346|87296|87346.1|87296.1|87342.1|87292.1|32
1625703400000|2021-07-08 00:16:40|87345.8|87295.8|87345.6|87295.6|87345.8|87295.8|87345.2|87295.2|12
1625703410000|2021-07-08 00:16:50|87345.7|87295.7|87345.5|87295.5|87345.8|87295.8|87345.4|87295.4|8
1625703420000|2021-07-08 00:17:00|87345.8|87295.8|87343.4|87293.4|87345.9|87295.9|87341.9|87291.9|44
1625703430000|2021-07-08 00:17:10|87343.2|87293.2|87347.4|87297.4|87347.4|87297.4|87342.8|87292.8|34
1625703440000|2021-07-08 00:17:20|87347.2|87297.2|87351.7|87301.7|87351.9|87301.9|87346.3|87296.3|37
1625703450000|2021-07-08 00:17:30|87351.9|87301.9|87349.9|87299.9|87351.9|87301.9|87349.9|87299.9|25
1625703460000|2021-07-08 00:17:40|87349.8|87299.8|87351|87301|87352|87302|87349.4|87299.4|37
1625703470000|2021-07-08 00:17:50|87351.2|87301.2|87352.6|87302.6|87352.6|87302.6|87350.9|87300.9|18
1625703480000|2021-07-08 00:18:00|87352.7|87302.7|87351.8|87301.8|87356.7|87306.7|87351.5|87301.5|45
1625703490000|2021-07-08 00:18:10|87352|87302|87352.3|87302.3|87352.6|87302.6|87350.8|87300.8|18
1625703500000|2021-07-08 00:18:20|87351.6|87301.6|87340.2|87290.2|87352.7|87302.7|87337.9|87287.9|26
1625703510000|2021-07-08 00:18:30|87340|87290|87338.6|87288.6|87342.1|87292.1|87338.2|87288.2|33
1625703520000|2021-07-08 00:18:40|87338.7|87288.7|87338.9|87288.9|87339.5|87289.5|87336.7|87286.7|29
1625703530000|2021-07-08 00:18:50|87338.7|87288.7|87342.1|87292.1|87343.3|87293.3|87336.9|87286.9|31
1625703540000|2021-07-08 00:19:00|87342.6|87292.6|87345.4|87295.4|87346.7|87296.7|87342.6|87292.6|36
1625703550000|2021-07-08 00:19:10|87344.2|87294.2|87342.2|87292.2|87344.2|87294.2|87342.2|87292.2|19
1625703560000|2021-07-08 00:19:20|87341.6|87291.6|87345.4|87295.4|87347.8|87297.8|87341.6|87291.6|36
1625703570000|2021-07-08 00:19:30|87345.7|87295.7|87341|87291|87347.1|87297.1|87340.7|87290.7|47
1625703580000|2021-07-08 00:19:40|87339|87289|87339.5|87289.5|87339.8|87289.8|87338.8|87288.8|27
1625703590000|2021-07-08 00:19:50|87339.8|87289.8|87342.7|87292.7|87343.7|87293.7|87339.5|87289.5|26
1625703600000|2021-07-08 00:20:00|87342.6|87292.6|87342.6|87292.6|87343.4|87293.4|87341.5|87291.5|34
1625703610000|2021-07-08 00:20:10|87342.3|87292.3|87340.9|87290.9|87342.4|87292.4|87339.8|87289.8|28
1625703620000|2021-07-08 00:20:20|87341|87291|87345.8|87295.8|87345.8|87295.8|87341|87291|37
1625703630000|2021-07-08 00:20:30|87345.9|87295.9|87346.8|87296.8|87347|87297|87345|87295|17
1625703640000|2021-07-08 00:20:40|87346.6|87296.6|87347.9|87297.9|87348.5|87298.5|87346.6|87296.6|16
1625703650000|2021-07-08 00:20:50|87348.1|87298.1|87348.1|87298.1|87348.8|87298.8|87345.8|87295.8|30
1625703660000|2021-07-08 00:21:00|87348.4|87298.4|87347|87297|87349.1|87299.1|87346.2|87296.2|20
1625703670000|2021-07-08 00:21:10|87346.5|87296.5|87345.5|87295.5|87346.8|87296.8|87345.3|87295.3|10
1625703680000|2021-07-08 00:21:20|87344.9|87294.9|87342.3|87292.3|87346|87296|87332.5|87282.5|31
1625703690000|2021-07-08 00:21:30|87342.1|87292.1|87342.4|87292.4|87342.6|87292.6|87342.1|87292.1|9
1625703700000|2021-07-08 00:21:40|87342.6|87292.6|87341.4|87291.4|87342.9|87292.9|87341.4|87291.4|11
1625703710000|2021-07-08 00:21:50|87341.3|87291.3|87340.3|87290.3|87341.4|87291.4|87340.3|87290.3|23
1625703720000|2021-07-08 00:22:00|87340.4|87290.4|87346.3|87296.3|87346.5|87296.5|87340.1|87290.1|28
1625703730000|2021-07-08 00:22:10|87346.4|87296.4|87348.5|87298.5|87348.5|87298.5|87346.4|87296.4|21
1625703740000|2021-07-08 00:22:20|87348.4|87298.4|87348|87298|87348.5|87298.5|87347.8|87297.8|10
1625703750000|2021-07-08 00:22:30|87348.8|87298.8|87348|87298|87348.8|87298.8|87347.8|87297.8|11
1625703760000|2021-07-08 00:22:40|87348.2|87298.2|87347.5|87297.5|87348.4|87298.4|87347.5|87297.5|12
1625703770000|2021-07-08 00:22:50|87347.6|87297.6|87344.5|87294.5|87348|87298|87344.5|87294.5|17
1625703780000|2021-07-08 00:23:00|87344.6|87294.6|87345.5|87295.5|87346.4|87296.4|87343.7|87293.7|21
1625703790000|2021-07-08 00:23:10|87346.1|87296.1|87348.3|87298.3|87348.5|87298.5|87345.5|87295.5|25
1625703800000|2021-07-08 00:23:20|87349|87299|87348.6|87298.6|87349|87299|87348.2|87298.2|17
1625703810000|2021-07-08 00:23:30|87348.7|87298.7|87348.2|87298.2|87348.7|87298.7|87348.2|87298.2|4
1625703820000|2021-07-08 00:23:40|87348.3|87298.3|87348.2|87298.2|87348.9|87298.9|87348.1|87298.1|12
1625703830000|2021-07-08 00:23:50|87348.3|87298.3|87349.7|87299.7|87351.4|87301.4|87348|87298|24
1625703840000|2021-07-08 00:24:00|87349.6|87299.6|87349.9|87299.9|87351.4|87301.4|87349.1|87299.1|39
1625703850000|2021-07-08 00:24:10|87350|87300|87349.3|87299.3|87350.2|87300.2|87348.8|87298.8|23
1625703860000|2021-07-08 00:24:20|87349|87299|87348.5|87298.5|87350.2|87300.2|87348.4|87298.4|29
1625703870000|2021-07-08 00:24:30|87348.4|87298.4|87349.7|87299.7|87351.5|87301.5|87348.4|87298.4|31
1625703880000|2021-07-08 00:24:40|87349.2|87299.2|87342.4|87292.4|87350.5|87300.5|87337.5|87287.5|43
1625703890000|2021-07-08 00:24:50|87342.2|87292.2|87345.7|87295.7|87347|87297|87341.7|87291.7|33
1625703900000|2021-07-08 00:25:00|87346|87296|87354.8|87304.8|87381.6|87331.6|87346|87296|56
1625703910000|2021-07-08 00:25:10|87354.5|87304.5|87352|87302|87354.9|87304.9|87352|87302|40
1625703920000|2021-07-08 00:25:20|87352.3|87302.3|87352.6|87302.6|87353.6|87303.6|87352.3|87302.3|18
1625703930000|2021-07-08 00:25:30|87352.5|87302.5|87349.4|87299.4|87353.3|87303.3|87349.4|87299.4|30
1625703940000|2021-07-08 00:25:40|87349.1|87299.1|87345.6|87295.6|87349.1|87299.1|87345.6|87295.6|35
1625703950000|2021-07-08 00:25:50|87345.7|87295.7|87346.4|87296.4|87347|87297|87343.8|87293.8|35
1625703960000|2021-07-08 00:26:00|87346.1|87296.1|87347.5|87297.5|87347.5|87297.5|87346|87296|17
1625703970000|2021-07-08 00:26:10|87347.9|87297.9|87347|87297|87347.9|87297.9|87347|87297|9
1625703980000|2021-07-08 00:26:20|87346.7|87296.7|87349.9|87299.9|87349.9|87299.9|87346.7|87296.7|10
1625703990000|2021-07-08 00:26:30|87349.6|87299.6|87350.2|87300.2|87350.5|87300.5|87348.9|87298.9|15
1625704000000|2021-07-08 00:26:40|87349.7|87299.7|87348.8|87298.8|87349.7|87299.7|87347.7|87297.7|16
1625704010000|2021-07-08 00:26:50|87348.6|87298.6|87346.7|87296.7|87349.2|87299.2|87345.9|87295.9|25
1625704020000|2021-07-08 00:27:00|87346.8|87296.8|87344.9|87294.9|87346.8|87296.8|87344.4|87294.4|27
1625704030000|2021-07-08 00:27:10|87344.5|87294.5|87344|87294|87344.7|87294.7|87343.5|87293.5|14
1625704040000|2021-07-08 00:27:20|87344.2|87294.2|87344.5|87294.5|87344.8|87294.8|87343.3|87293.3|15
1625704050000|2021-07-08 00:27:30|87343.9|87293.9|87343.1|87293.1|87343.9|87293.9|87340|87290|28
1625704060000|2021-07-08 00:27:40|87343|87293|87342.2|87292.2|87343|87293|87341.8|87291.8|22
1625704070000|2021-07-08 00:27:50|87342.1|87292.1|87346.2|87296.2|87347|87297|87342.1|87292.1|25
1625704080000|2021-07-08 00:28:00|87345.9|87295.9|87345.6|87295.6|87347.6|87297.6|87344.4|87294.4|28
1625704090000|2021-07-08 00:28:10|87345.5|87295.5|87348.8|87298.8|87351.2|87301.2|87344.3|87294.3|43
1625704100000|2021-07-08 00:28:20|87348.6|87298.6|87348.7|87298.7|87351.8|87301.8|87346.7|87296.7|38
1625704110000|2021-07-08 00:28:30|87348.1|87298.1|87349.5|87299.5|87350.2|87300.2|87347.2|87297.2|37
1625704120000|2021-07-08 00:28:40|87349.4|87299.4|87349.7|87299.7|87350.8|87300.8|87347.5|87297.5|17
1625704130000|2021-07-08 00:28:50|87349.9|87299.9|87347.3|87297.3|87350.1|87300.1|87346.1|87296.1|38
1625704140000|2021-07-08 00:29:00|87347.2|87297.2|87345.9|87295.9|87350.6|87300.6|87344.2|87294.2|54
1625704150000|2021-07-08 00:29:10|87346.3|87296.3|87345.9|87295.9|87347.4|87297.4|87343.6|87293.6|31
1625704160000|2021-07-08 00:29:20|87345.6|87295.6|87345|87295|87346.8|87296.8|87344.1|87294.1|22
1625704170000|2021-07-08 00:29:30|87345.6|87295.6|87345|87295|87347.8|87297.8|87342|87292|38
1625704180000|2021-07-08 00:29:40|87343.4|87293.4|87346.7|87296.7|87347.7|87297.7|87342|87292|57
1625704190000|2021-07-08 00:29:50|87347.2|87297.2|87344.1|87294.1|87349.1|87299.1|87342.7|87292.7|48
1625704200000|2021-07-08 00:30:00|87343.2|87293.2|87345.3|87295.3|87346.4|87296.4|87342.9|87292.9|31
1625704210000|2021-07-08 00:30:10|87344.1|87294.1|87345.3|87295.3|87345.3|87295.3|87343.2|87293.2|35
1625704220000|2021-07-08 00:30:20|87345|87295|87344.9|87294.9|87345|87295|87344.1|87294.1|21
1625704230000|2021-07-08 00:30:30|87344.8|87294.8|87338.6|87288.6|87344.8|87294.8|87338.6|87288.6|36
1625704240000|2021-07-08 00:30:40|87338.7|87288.7|87338.6|87288.6|87339.9|87289.9|87338.3|87288.3|27
1625704250000|2021-07-08 00:30:50|87339|87289|87341.2|87291.2|87342.1|87292.1|87338.8|87288.8|29
1625704260000|2021-07-08 00:31:00|87343.4|87293.4|87349|87299|87349.2|87299.2|87341.7|87291.7|47
1625704270000|2021-07-08 00:31:10|87348.9|87298.9|87347.7|87297.7|87348.9|87298.9|87347.7|87297.7|13
1625704280000|2021-07-08 00:31:20|87348|87298|87348.6|87298.6|87348.6|87298.6|87347.1|87297.1|19
1625704290000|2021-07-08 00:31:30|87348.7|87298.7|87342.1|87292.1|87348.7|87298.7|87341.2|87291.2|25
1625704300000|2021-07-08 00:31:40|87341.6|87291.6|87336.1|87286.1|87343.1|87293.1|87336.1|87286.1|41
1625704310000|2021-07-08 00:31:50|87335.5|87285.5|87344|87294|87347.8|87297.8|87335.5|87285.5|48
1625704320000|2021-07-08 00:32:00|87343.9|87293.9|87351.4|87301.4|87352.3|87302.3|87343.9|87293.9|41
1625704330000|2021-07-08 00:32:10|87351.5|87301.5|87355|87305|87355|87305|87351.1|87301.1|34
1625704340000|2021-07-08 00:32:20|87355.2|87305.2|87355.3|87305.3|87356.4|87306.4|87354.5|87304.5|33
1625704350000|2021-07-08 00:32:30|87355.4|87305.4|87355.3|87305.3|87356.2|87306.2|87355|87305|18
1625704360000|2021-07-08 00:32:40|87356.2|87306.2|87356.5|87306.5|87357.1|87307.1|87356.1|87306.1|23
1625704370000|2021-07-08 00:32:50|87356.7|87306.7|87351.8|87301.8|87358.4|87308.4|87348.7|87298.7|43
1625704380000|2021-07-08 00:33:00|87352|87302|87357.4|87307.4|87357.6|87307.6|87351.5|87301.5|42
1625704390000|2021-07-08 00:33:10|87358|87308|87357|87307|87358.7|87308.7|87356.1|87306.1|42
1625704400000|2021-07-08 00:33:20|87357.1|87307.1|87357.3|87307.3|87361.2|87311.2|87356.6|87306.6|36
1625704410000|2021-07-08 00:33:30|87357.5|87307.5|87358|87308|87358.2|87308.2|87357.1|87307.1|17
1625704420000|2021-07-08 00:33:40|87358.3|87308.3|87357.9|87307.9|87358.5|87308.5|87356.5|87306.5|35
1625704430000|2021-07-08 00:33:50|87358|87308|87347.3|87297.3|87358|87308|87344.5|87294.5|36
1625704440000|2021-07-08 00:34:00|87347.4|87297.4|87343.1|87293.1|87348.2|87298.2|87342.4|87292.4|42
1625704450000|2021-07-08 00:34:10|87342.9|87292.9|87343.8|87293.8|87347.6|87297.6|87342.9|87292.9|50
1625704460000|2021-07-08 00:34:20|87344.7|87294.7|87348.6|87298.6|87348.6|87298.6|87344.7|87294.7|36
1625704470000|2021-07-08 00:34:30|87348.7|87298.7|87352.3|87302.3|87352.9|87302.9|87348.1|87298.1|36
1625704480000|2021-07-08 00:34:40|87351.9|87301.9|87350.8|87300.8|87352.6|87302.6|87349.2|87299.2|27
1625704490000|2021-07-08 00:34:50|87350|87300|87349.1|87299.1|87350|87300|87348.1|87298.1|26
1625704500000|2021-07-08 00:35:00|87348.7|87298.7|87346.5|87296.5|87349.3|87299.3|87344.7|87294.7|40
1625704510000|2021-07-08 00:35:10|87347.1|87297.1|87349|87299|87349.5|87299.5|87346.4|87296.4|34
1625704520000|2021-07-08 00:35:20|87349.3|87299.3|87343.5|87293.5|87349.3|87299.3|87343|87293|37
1625704530000|2021-07-08 00:35:30|87343.6|87293.6|87349|87299|87349|87299|87342.7|87292.7|38
1625704540000|2021-07-08 00:35:40|87348|87298|87351.1|87301.1|87352.3|87302.3|87348|87298|44
1625704550000|2021-07-08 00:35:50|87351|87301|87351|87301|87351.1|87301.1|87347.9|87297.9|33
1625704560000|2021-07-08 00:36:00|87351.1|87301.1|87356.4|87306.4|87356.5|87306.5|87351.1|87301.1|46
1625704570000|2021-07-08 00:36:10|87356.5|87306.5|87361.5|87311.5|87361.5|87311.5|87355.6|87305.6|50
1625704580000|2021-07-08 00:36:20|87361.4|87311.4|87361.3|87311.3|87362.9|87312.9|87359.7|87309.7|42
1625704590000|2021-07-08 00:36:30|87361.2|87311.2|87359|87309|87361.5|87311.5|87357.4|87307.4|50
1625704600000|2021-07-08 00:36:40|87359.1|87309.1|87361.9|87311.9|87362|87312|87358.5|87308.5|41
1625704610000|2021-07-08 00:36:50|87361.6|87311.6|87360.4|87310.4|87363.5|87313.5|87359.5|87309.5|29
1625704620000|2021-07-08 00:37:00|87360.3|87310.3|87367.8|87317.8|87367.8|87317.8|87360|87310|48
1625704630000|2021-07-08 00:37:10|87367.3|87317.3|87373.9|87323.9|87374|87324|87366.5|87316.5|43
1625704640000|2021-07-08 00:37:20|87373.7|87323.7|87373|87323|87375.2|87325.2|87370.8|87320.8|27
1625704650000|2021-07-08 00:37:30|87367.8|87317.8|87366.2|87316.2|87367.8|87317.8|87364.1|87314.1|44
1625704660000|2021-07-08 00:37:40|87365.8|87315.8|87365.4|87315.4|87367.5|87317.5|87363.7|87313.7|34
1625704670000|2021-07-08 00:37:50|87364.2|87314.2|87369.9|87319.9|87373|87323|87364.2|87314.2|55
1625704680000|2021-07-08 00:38:00|87372.3|87322.3|87369.5|87319.5|87372.3|87322.3|87362|87312|39
1625704690000|2021-07-08 00:38:10|87369.9|87319.9|87370|87320|87372.4|87322.4|87366.6|87316.6|49
1625704700000|2021-07-08 00:38:20|87370.5|87320.5|87371.8|87321.8|87371.9|87321.9|87370|87320|33
1625704710000|2021-07-08 00:38:30|87371.5|87321.5|87370.2|87320.2|87372.6|87322.6|87369.8|87319.8|30
1625704720000|2021-07-08 00:38:40|87370.6|87320.6|87380.2|87330.2|87380.9|87330.9|87370.6|87320.6|53
1625704730000|2021-07-08 00:38:50|87380.1|87330.1|87375.7|87325.7|87380.3|87330.3|87374|87324|50
1625704740000|2021-07-08 00:39:00|87375.6|87325.6|87374.2|87324.2|87376.9|87326.9|87370.9|87320.9|39
1625704750000|2021-07-08 00:39:10|87374.4|87324.4|87372.5|87322.5|87374.7|87324.7|87372.3|87322.3|29
1625704760000|2021-07-08 00:39:20|87372.2|87322.2|87362.4|87312.4|87372.3|87322.3|87359.8|87309.8|53
1625704770000|2021-07-08 00:39:30|87362.3|87312.3|87359.1|87309.1|87362.5|87312.5|87357.6|87307.6|49
1625704780000|2021-07-08 00:39:40|87359.6|87309.6|87360.5|87310.5|87361.5|87311.5|87358.6|87308.6|43
1625704790000|2021-07-08 00:39:50|87360.4|87310.4|87363.8|87313.8|87365.6|87315.6|87358.5|87308.5|55
1625704800000|2021-07-08 00:40:00|87363.7|87313.7|87363.5|87313.5|87363.8|87313.8|87362.3|87312.3|35
1625704810000|2021-07-08 00:40:10|87363.9|87313.9|87363.2|87313.2|87364.1|87314.1|87361.8|87311.8|49
1625704820000|2021-07-08 00:40:20|87363.5|87313.5|87363|87313|87363.7|87313.7|87360|87310|49
1625704830000|2021-07-08 00:40:30|87362.3|87312.3|87364.1|87314.1|87364.9|87314.9|87362|87312|26
1625704840000|2021-07-08 00:40:40|87363.4|87313.4|87362.4|87312.4|87363.4|87313.4|87361.2|87311.2|21
1625704850000|2021-07-08 00:40:50|87362.5|87312.5|87361.3|87311.3|87363.3|87313.3|87360.9|87310.9|21
1625704860000|2021-07-08 00:41:00|87362.1|87312.1|87358.8|87308.8|87362.1|87312.1|87355.2|87305.2|51
1625704870000|2021-07-08 00:41:10|87358.5|87308.5|87355.1|87305.1|87359.4|87309.4|87355.1|87305.1|41
1625704880000|2021-07-08 00:41:20|87354.8|87304.8|87351.4|87301.4|87360.8|87310.8|87351.3|87301.3|31
1625704890000|2021-07-08 00:41:30|87351.9|87301.9|87351.3|87301.3|87352.4|87302.4|87346.6|87296.6|51
1625704900000|2021-07-08 00:41:40|87351.1|87301.1|87359|87309|87360.6|87310.6|87351.1|87301.1|54
1625704910000|2021-07-08 00:41:50|87358.3|87308.3|87357.5|87307.5|87365.2|87315.2|87357.5|87307.5|63
1625704920000|2021-07-08 00:42:00|87357.7|87307.7|87362.4|87312.4|87363.5|87313.5|87357.7|87307.7|45
1625704930000|2021-07-08 00:42:10|87362.2|87312.2|87361.7|87311.7|87362.2|87312.2|87360|87310|31
1625704940000|2021-07-08 00:42:20|87361.8|87311.8|87369.3|87319.3|87370.5|87320.5|87361.8|87311.8|39
1625704950000|2021-07-08 00:42:30|87369.2|87319.2|87369.7|87319.7|87370|87320|87367.5|87317.5|28
1625704960000|2021-07-08 00:42:40|87370|87320|87370|87320|87372.1|87322.1|87365.1|87315.1|44
1625704970000|2021-07-08 00:42:50|87369.8|87319.8|87364.6|87314.6|87369.9|87319.9|87364.6|87314.6|29
1625704980000|2021-07-08 00:43:00|87364.5|87314.5|87364.6|87314.6|87366.2|87316.2|87362.8|87312.8|27
1625704990000|2021-07-08 00:43:10|87364.4|87314.4|87360.3|87310.3|87364.4|87314.4|87360.2|87310.2|31
1625705000000|2021-07-08 00:43:20|87359.2|87309.2|87361.3|87311.3|87363.6|87313.6|87358|87308|57
1625705010000|2021-07-08 00:43:30|87361.5|87311.5|87361.9|87311.9|87365.9|87315.9|87360.3|87310.3|40
1625705020000|2021-07-08 00:43:40|87362.6|87312.6|87359.8|87309.8|87362.6|87312.6|87345.3|87295.3|46
1625705030000|2021-07-08 00:43:50|87359|87309|87358.9|87308.9|87360.5|87310.5|87357.5|87307.5|38
1625705040000|2021-07-08 00:44:00|87358.4|87308.4|87356.6|87306.6|87358.7|87308.7|87353.3|87303.3|45
1625705050000|2021-07-08 00:44:10|87356.9|87306.9|87358|87308|87358.2|87308.2|87356.5|87306.5|12
1625705060000|2021-07-08 00:44:20|87358.8|87308.8|87359.7|87309.7|87360.9|87310.9|87354|87304|36
1625705070000|2021-07-08 00:44:30|87359.8|87309.8|87358.3|87308.3|87363.3|87313.3|87354.7|87304.7|58
1625705080000|2021-07-08 00:44:40|87358.2|87308.2|87359.2|87309.2|87361.5|87311.5|87357.4|87307.4|43
1625705090000|2021-07-08 00:44:50|87359.1|87309.1|87370|87320|87372.8|87322.8|87358.1|87308.1|65
1625705100000|2021-07-08 00:45:00|87369.8|87319.8|87367.9|87317.9|87371.3|87321.3|87365.2|87315.2|39
1625705110000|2021-07-08 00:45:10|87366.9|87316.9|87367.3|87317.3|87368.9|87318.9|87365.6|87315.6|30
1625705120000|2021-07-08 00:45:20|87367.1|87317.1|87367.9|87317.9|87370.3|87320.3|87365.7|87315.7|46
1625705130000|2021-07-08 00:45:30|87368.1|87318.1|87372.5|87322.5|87375.2|87325.2|87365.9|87315.9|59
1625705140000|2021-07-08 00:45:40|87372.3|87322.3|87377.5|87327.5|87379.8|87329.8|87372.1|87322.1|45
1625705150000|2021-07-08 00:45:50|87377.2|87327.2|87379.8|87329.8|87379.8|87329.8|87377.2|87327.2|32
1625705160000|2021-07-08 00:46:00|87379.6|87329.6|87380.4|87330.4|87381.4|87331.4|87376.7|87326.7|57
1625705170000|2021-07-08 00:46:10|87380.2|87330.2|87378.6|87328.6|87383|87333|87375.6|87325.6|53
1625705180000|2021-07-08 00:46:20|87378|87328|87381.6|87331.6|87382.9|87332.9|87377.8|87327.8|59
1625705190000|2021-07-08 00:46:30|87381.5|87331.5|87383.9|87333.9|87386.6|87336.6|87376.7|87326.7|48
1625705200000|2021-07-08 00:46:40|87384|87334|87383.4|87333.4|87385.6|87335.6|87382.3|87332.3|39
1625705210000|2021-07-08 00:46:50|87384.7|87334.7|87385.2|87335.2|87385.7|87335.7|87380.9|87330.9|44
1625705220000|2021-07-08 00:47:00|87385|87335|87390.9|87340.9|87390.9|87340.9|87383|87333|57
1625705230000|2021-07-08 00:47:10|87388.4|87338.4|87405.6|87355.6|87406.5|87356.5|87386.5|87336.5|60
1625705240000|2021-07-08 00:47:20|87402.5|87352.5|87404.4|87354.4|87406.7|87356.7|87400.3|87350.3|58
1625705250000|2021-07-08 00:47:30|87404.3|87354.3|87400.1|87350.1|87405|87355|87398.3|87348.3|36
1625705260000|2021-07-08 00:47:40|87401|87351|87386.1|87336.1|87404.3|87354.3|87376.5|87326.5|63
1625705270000|2021-07-08 00:47:50|87387|87337|87384.7|87334.7|87394|87344|87378.4|87328.4|56
1625705280000|2021-07-08 00:48:00|87384.4|87334.4|87389.8|87339.8|87389.8|87339.8|87384.4|87334.4|43
1625705290000|2021-07-08 00:48:10|87389.9|87339.9|87389.6|87339.6|87395.4|87345.4|87388.5|87338.5|51
1625705300000|2021-07-08 00:48:20|87390.1|87340.1|87389.1|87339.1|87390.1|87340.1|87386.4|87336.4|41
1625705310000|2021-07-08 00:48:30|87389|87339|87387.4|87337.4|87389.8|87339.8|87385.8|87335.8|50
1625705320000|2021-07-08 00:48:40|87387.5|87337.5|87390.1|87340.1|87390.6|87340.6|87386.9|87336.9|18
1625705330000|2021-07-08 00:48:50|87390.2|87340.2|87396.1|87346.1|87400.2|87350.2|87390.2|87340.2|60
1625705340000|2021-07-08 00:49:00|87396.4|87346.4|87401.2|87351.2|87403.8|87353.8|87395.7|87345.7|59
1625705350000|2021-07-08 00:49:10|87399.9|87349.9|87399.6|87349.6|87401.4|87351.4|87397.8|87347.8|41
1625705360000|2021-07-08 00:49:20|87400|87350|87402.1|87352.1|87403.4|87353.4|87399.8|87349.8|36
1625705370000|2021-07-08 00:49:30|87402.5|87352.5|87404.5|87354.5|87406.3|87356.3|87398|87348|34
1625705380000|2021-07-08 00:49:40|87404|87354|87396.6|87346.6|87404.7|87354.7|87386.6|87336.6|57
1625705390000|2021-07-08 00:49:50|87395.6|87345.6|87393.9|87343.9|87396.3|87346.3|87390.5|87340.5|64
1625705400000|2021-07-08 00:50:00|87394.2|87344.2|87396.9|87346.9|87397.2|87347.2|87392.5|87342.5|64
1625705410000|2021-07-08 00:50:10|87396.8|87346.8|87397.4|87347.4|87401.1|87351.1|87396.7|87346.7|47
1625705420000|2021-07-08 00:50:20|87397.2|87347.2|87396|87346|87397.3|87347.3|87393|87343|41
1625705430000|2021-07-08 00:50:30|87396.8|87346.8|87395.5|87345.5|87399|87349|87394.6|87344.6|47
1625705440000|2021-07-08 00:50:40|87395.7|87345.7|87396.3|87346.3|87397.7|87347.7|87394.3|87344.3|37
1625705450000|2021-07-08 00:50:50|87396.2|87346.2|87392.5|87342.5|87397.2|87347.2|87390.9|87340.9|36
1625705460000|2021-07-08 00:51:00|87393.3|87343.3|87398.3|87348.3|87399.4|87349.4|87393.3|87343.3|52
1625705470000|2021-07-08 00:51:10|87398|87348|87400.6|87350.6|87401.9|87351.9|87396.9|87346.9|47
1625705480000|2021-07-08 00:51:20|87400.7|87350.7|87399.8|87349.8|87401.1|87351.1|87396.8|87346.8|51
1625705490000|2021-07-08 00:51:30|87400.1|87350.1|87405|87355|87406|87356|87399|87349|60
1625705500000|2021-07-08 00:51:40|87404.6|87354.6|87410.1|87360.1|87410.2|87360.2|87402.9|87352.9|41
1625705510000|2021-07-08 00:51:50|87410.5|87360.5|87406.2|87356.2|87410.6|87360.6|87404.5|87354.5|44
1625705520000|2021-07-08 00:52:00|87406|87356|87405|87355|87406|87356|87403|87353|34
1625705530000|2021-07-08 00:52:10|87404.9|87354.9|87406.5|87356.5|87408.7|87358.7|87402.6|87352.6|48
1625705540000|2021-07-08 00:52:20|87407.5|87357.5|87411.6|87361.6|87411.6|87361.6|87406.9|87356.9|46
1625705550000|2021-07-08 00:52:30|87412.4|87362.4|87412.9|87362.9|87415.2|87365.2|87412.4|87362.4|36
1625705560000|2021-07-08 00:52:40|87408.8|87358.8|87411.6|87361.6|87412.6|87362.6|87408.8|87358.8|30
1625705570000|2021-07-08 00:52:50|87412.5|87362.5|87406.4|87356.4|87414.5|87364.5|87406.2|87356.2|36
1625705580000|2021-07-08 00:53:00|87406.6|87356.6|87401.3|87351.3|87406.6|87356.6|87399.3|87349.3|49
1625705590000|2021-07-08 00:53:10|87401.4|87351.4|87402.7|87352.7|87403.5|87353.5|87388.7|87338.7|59
1625705600000|2021-07-08 00:53:20|87400.8|87350.8|87403.9|87353.9|87404.2|87354.2|87397.1|87347.1|45
1625705610000|2021-07-08 00:53:30|87404|87354|87404.1|87354.1|87406.1|87356.1|87401.5|87351.5|41
1625705620000|2021-07-08 00:53:40|87404|87354|87403.4|87353.4|87405.7|87355.7|87402.5|87352.5|33
1625705630000|2021-07-08 00:53:50|87402.8|87352.8|87404.1|87354.1|87404.3|87354.3|87401.3|87351.3|44
1625705640000|2021-07-08 00:54:00|87404.5|87354.5|87407.8|87357.8|87408.5|87358.5|87401.6|87351.6|64
1625705650000|2021-07-08 00:54:10|87408|87358|87409.8|87359.8|87410.2|87360.2|87406.1|87356.1|47
1625705660000|2021-07-08 00:54:20|87409.9|87359.9|87416.9|87366.9|87416.9|87366.9|87409.7|87359.7|48
1625705670000|2021-07-08 00:54:30|87416.2|87366.2|87411.6|87361.6|87416.3|87366.3|87410.4|87360.4|39
1625705680000|2021-07-08 00:54:40|87411.9|87361.9|87413.6|87363.6|87417.1|87367.1|87411.3|87361.3|51
1625705690000|2021-07-08 00:54:50|87413.3|87363.3|87401|87351|87413.7|87363.7|87401|87351|52
1625705700000|2021-07-08 00:55:00|87401.9|87351.9|87403.6|87353.6|87407|87357|87400.5|87350.5|58
1625705710000|2021-07-08 00:55:10|87403.5|87353.5|87410.7|87360.7|87411.1|87361.1|87403.5|87353.5|52
1625705720000|2021-07-08 00:55:20|87410.6|87360.6|87410.6|87360.6|87411.6|87361.6|87408|87358|38
1625705730000|2021-07-08 00:55:30|87410.5|87360.5|87409|87359|87411.7|87361.7|87407.8|87357.8|34
1625705740000|2021-07-08 00:55:40|87409.1|87359.1|87410.2|87360.2|87411.9|87361.9|87407.5|87357.5|51
1625705750000|2021-07-08 00:55:50|87410.1|87360.1|87411.8|87361.8|87414.7|87364.7|87408.1|87358.1|56
1625705760000|2021-07-08 00:56:00|87411.6|87361.6|87412.7|87362.7|87415.1|87365.1|87410.7|87360.7|44
1625705770000|2021-07-08 00:56:10|87410.9|87360.9|87404.1|87354.1|87410.9|87360.9|87392|87342|52
1625705780000|2021-07-08 00:56:20|87403|87353|87399.7|87349.7|87405|87355|87398.2|87348.2|59
1625705790000|2021-07-08 00:56:30|87400.3|87350.3|87403.5|87353.5|87404.6|87354.6|87400.1|87350.1|35
1625705800000|2021-07-08 00:56:40|87403.1|87353.1|87403.6|87353.6|87404.6|87354.6|87402.5|87352.5|35
1625705810000|2021-07-08 00:56:50|87403.5|87353.5|87397.8|87347.8|87403.5|87353.5|87396.5|87346.5|30
1625705820000|2021-07-08 00:57:00|87397.6|87347.6|87399.3|87349.3|87402.9|87352.9|87386.1|87336.1|40
1625705830000|2021-07-08 00:57:10|87399|87349|87399.5|87349.5|87400.8|87350.8|87397.4|87347.4|39
1625705840000|2021-07-08 00:57:20|87399.3|87349.3|87397.3|87347.3|87400.4|87350.4|87396.6|87346.6|49
1625705850000|2021-07-08 00:57:30|87397.7|87347.7|87395.6|87345.6|87399.5|87349.5|87393.4|87343.4|51
1625705860000|2021-07-08 00:57:40|87395.3|87345.3|87392.7|87342.7|87398.1|87348.1|87384.7|87334.7|56
1625705870000|2021-07-08 00:57:50|87392.8|87342.8|87400|87350|87400.7|87350.7|87392.4|87342.4|49
1625705880000|2021-07-08 00:58:00|87399.3|87349.3|87402.7|87352.7|87403.3|87353.3|87397.8|87347.8|52
1625705890000|2021-07-08 00:58:10|87402.1|87352.1|87400.5|87350.5|87402.6|87352.6|87397.5|87347.5|34
1625705900000|2021-07-08 00:58:20|87400.7|87350.7|87402.3|87352.3|87402.3|87352.3|87398.7|87348.7|39
1625705910000|2021-07-08 00:58:30|87402.2|87352.2|87401.9|87351.9|87402.6|87352.6|87399.3|87349.3|46
1625705920000|2021-07-08 00:58:40|87401.8|87351.8|87401.4|87351.4|87402.7|87352.7|87400.8|87350.8|33
1625705930000|2021-07-08 00:58:50|87401.8|87351.8|87396.4|87346.4|87402.1|87352.1|87396|87346|37
1625705940000|2021-07-08 00:59:00|87399.6|87349.6|87398|87348|87399.6|87349.6|87388.9|87338.9|29
1625705950000|2021-07-08 00:59:10|87397.8|87347.8|87396.3|87346.3|87400.7|87350.7|87395.2|87345.2|48
1625705960000|2021-07-08 00:59:20|87395.9|87345.9|87399.2|87349.2|87399.6|87349.6|87395.5|87345.5|32
1625705970000|2021-07-08 00:59:30|87399.3|87349.3|87399.5|87349.5|87401.4|87351.4|87398.7|87348.7|39
1625705980000|2021-07-08 00:59:40|87399.4|87349.4|87398|87348|87402.2|87352.2|87397.2|87347.2|34
1625705990000|2021-07-08 00:59:50|87397.8|87347.8|87396.2|87346.2|87398|87348|87394.1|87344.1|49
1625706000000|2021-07-08 01:00:00|87395.7|87345.7|87394.9|87344.9|87401|87351|87392.9|87342.9|67
1625706010000|2021-07-08 01:00:10|87395.1|87345.1|87390.9|87340.9|87398.4|87348.4|87390.7|87340.7|50
1625706020000|2021-07-08 01:00:20|87390.8|87340.8|87391.1|87341.1|87393|87343|87390.3|87340.3|44
1625706030000|2021-07-08 01:00:30|87391.3|87341.3|87394.8|87344.8|87394.8|87344.8|87387.3|87337.3|54
1625706040000|2021-07-08 01:00:40|87394.5|87344.5|87395.1|87345.1|87397.7|87347.7|87393.8|87343.8|49
1625706050000|2021-07-08 01:00:50|87395.5|87345.5|87398.9|87348.9|87399.2|87349.2|87395.5|87345.5|39
1625706060000|2021-07-08 01:01:00|87398.8|87348.8|87408.8|87358.8|87409.4|87359.4|87398.1|87348.1|60
1625706070000|2021-07-08 01:01:10|87409.2|87359.2|87409.3|87359.3|87409.5|87359.5|87407|87357|32
1625706080000|2021-07-08 01:01:20|87409.2|87359.2|87403.8|87353.8|87409.6|87359.6|87403.3|87353.3|45
1625706090000|2021-07-08 01:01:30|87403.5|87353.5|87401|87351|87408.6|87358.6|87397.6|87347.6|39
1625706100000|2021-07-08 01:01:40|87401.7|87351.7|87403.3|87353.3|87404|87354|87401.4|87351.4|44
1625706110000|2021-07-08 01:01:50|87404.1|87354.1|87404.3|87354.3|87405.2|87355.2|87401.9|87351.9|31
1625706120000|2021-07-08 01:02:00|87404.6|87354.6|87402.1|87352.1|87405.2|87355.2|87402.1|87352.1|34
1625706130000|2021-07-08 01:02:10|87402.3|87352.3|87401.1|87351.1|87402.5|87352.5|87400|87350|49
1625706140000|2021-07-08 01:02:20|87401.5|87351.5|87401.4|87351.4|87402.4|87352.4|87400.5|87350.5|43
1625706150000|2021-07-08 01:02:30|87401.8|87351.8|87411|87361|87411.5|87361.5|87399.4|87349.4|54
1625706160000|2021-07-08 01:02:40|87410.9|87360.9|87413.3|87363.3|87414.2|87364.2|87410.8|87360.8|41
1625706170000|2021-07-08 01:02:50|87413.8|87363.8|87413.8|87363.8|87417.5|87367.5|87409.8|87359.8|59
1625706180000|2021-07-08 01:03:00|87414|87364|87425.7|87375.7|87426.8|87376.8|87413|87363|66
1625706190000|2021-07-08 01:03:10|87425.8|87375.8|87420.5|87370.5|87427.5|87377.5|87419.9|87369.9|59
1625706200000|2021-07-08 01:03:20|87421|87371|87425|87375|87425|87375|87419.7|87369.7|49
1625706210000|2021-07-08 01:03:30|87426.9|87376.9|87426|87376|87428|87378|87421.4|87371.4|47
1625706220000|2021-07-08 01:03:40|87426.1|87376.1|87421.5|87371.5|87431.9|87381.9|87420.1|87370.1|52
1625706230000|2021-07-08 01:03:50|87422.6|87372.6|87430.1|87380.1|87433|87383|87422.6|87372.6|53
1625706240000|2021-07-08 01:04:00|87430|87380|87431.7|87381.7|87433.2|87383.2|87429.5|87379.5|31
1625706250000|2021-07-08 01:04:10|87431.6|87381.6|87432.1|87382.1|87434.3|87384.3|87425.9|87375.9|45
1625706260000|2021-07-08 01:04:20|87432.8|87382.8|87430.4|87380.4|87435.3|87385.3|87427.2|87377.2|40
1625706270000|2021-07-08 01:04:30|87431.1|87381.1|87434|87384|87436.2|87386.2|87430.3|87380.3|59
1625706280000|2021-07-08 01:04:40|87434.1|87384.1|87428.8|87378.8|87437.5|87387.5|87422.9|87372.9|58
1625706290000|2021-07-08 01:04:50|87429.3|87379.3|87427.5|87377.5|87433.1|87383.1|87420.2|87370.2|60
1625706300000|2021-07-08 01:05:00|87426.2|87376.2|87426.9|87376.9|87428.8|87378.8|87422.6|87372.6|53
1625706310000|2021-07-08 01:05:10|87426.1|87376.1|87417|87367|87426.1|87376.1|87416.9|87366.9|66
1625706320000|2021-07-08 01:05:20|87419.1|87369.1|87422.7|87372.7|87422.7|87372.7|87412.8|87362.8|65
1625706330000|2021-07-08 01:05:30|87423.3|87373.3|87435.5|87385.5|87439.1|87389.1|87423.3|87373.3|63
1625706340000|2021-07-08 01:05:40|87435.6|87385.6|87465.9|87415.9|87468.7|87418.7|87435.6|87385.6|67
1625706350000|2021-07-08 01:05:50|87467|87417|87470.8|87420.8|87474.7|87424.7|87462.3|87412.3|62
1625706360000|2021-07-08 01:06:00|87469.5|87419.5|87466.5|87416.5|87475.5|87425.5|87462.3|87412.3|67
1625706370000|2021-07-08 01:06:10|87467.3|87417.3|87466.1|87416.1|87468|87418|87456.1|87406.1|70
1625706380000|2021-07-08 01:06:20|87467|87417|87466.9|87416.9|87473.3|87423.3|87460.9|87410.9|59
1625706390000|2021-07-08 01:06:30|87467.1|87417.1|87472.6|87422.6|87472.6|87422.6|87458.5|87408.5|67
1625706400000|2021-07-08 01:06:40|87471.3|87421.3|87472.8|87422.8|87477.5|87427.5|87467.6|87417.6|64
1625706410000|2021-07-08 01:06:50|87474.3|87424.3|87447.6|87397.6|87477.4|87427.4|87440.3|87390.3|68
1625706420000|2021-07-08 01:07:00|87446.9|87396.9|87436.1|87386.1|87452.7|87402.7|87434|87384|61
1625706430000|2021-07-08 01:07:10|87435|87385|87432.9|87382.9|87437.7|87387.7|87431.6|87381.6|43
1625706440000|2021-07-08 01:07:20|87433.9|87383.9|87434.5|87384.5|87436.2|87386.2|87433.2|87383.2|44
1625706450000|2021-07-08 01:07:30|87434.7|87384.7|87423.2|87373.2|87435.2|87385.2|87423.2|87373.2|52
1625706460000|2021-07-08 01:07:40|87424|87374|87425.3|87375.3|87427.5|87377.5|87422.9|87372.9|39
1625706470000|2021-07-08 01:07:50|87424.7|87374.7|87419.2|87369.2|87424.7|87374.7|87419|87369|51
1625706480000|2021-07-08 01:08:00|87418.8|87368.8|87417.4|87367.4|87420.2|87370.2|87415.2|87365.2|37
1625706490000|2021-07-08 01:08:10|87418.3|87368.3|87412.1|87362.1|87418.4|87368.4|87412|87362|35
1625706500000|2021-07-08 01:08:20|87412.2|87362.2|87440.6|87390.6|87446.4|87396.4|87412|87362|52
1625706510000|2021-07-08 01:08:30|87441|87391|87441.3|87391.3|87442.5|87392.5|87440.2|87390.2|40
1625706520000|2021-07-08 01:08:40|87440.5|87390.5|87439.5|87389.5|87443.1|87393.1|87436.8|87386.8|50
1625706530000|2021-07-08 01:08:50|87439.4|87389.4|87434.2|87384.2|87441.9|87391.9|87433.1|87383.1|53
1625706540000|2021-07-08 01:09:00|87434.3|87384.3|87431.4|87381.4|87437|87387|87431.3|87381.3|66
1625706550000|2021-07-08 01:09:10|87431.8|87381.8|87432.9|87382.9|87433.4|87383.4|87430.3|87380.3|34
1625706560000|2021-07-08 01:09:20|87432.8|87382.8|87434.6|87384.6|87434.8|87384.8|87430.4|87380.4|51
1625706570000|2021-07-08 01:09:30|87434.7|87384.7|87451.1|87401.1|87456.9|87406.9|87433.9|87383.9|71
1625706580000|2021-07-08 01:09:40|87452.4|87402.4|87445|87395|87452.8|87402.8|87445|87395|58
1625706590000|2021-07-08 01:09:50|87445.1|87395.1|87443.5|87393.5|87445.1|87395.1|87437|87387|61
1625706600000|2021-07-08 01:10:00|87446.3|87396.3|87450.2|87400.2|87450.2|87400.2|87439.7|87389.7|66
1625706610000|2021-07-08 01:10:10|87449.7|87399.7|87449.1|87399.1|87452|87402|87444.4|87394.4|58
1625706620000|2021-07-08 01:10:20|87448.9|87398.9|87465.7|87415.7|87465.7|87415.7|87446.9|87396.9|57
1625706630000|2021-07-08 01:10:30|87462|87412|87464.4|87414.4|87465.6|87415.6|87459|87409|45
1625706640000|2021-07-08 01:10:40|87464|87414|87463.5|87413.5|87465.8|87415.8|87462.4|87412.4|32
1625706650000|2021-07-08 01:10:50|87462.8|87412.8|87464.1|87414.1|87466.1|87416.1|87462.8|87412.8|37
1625706660000|2021-07-08 01:11:00|87464.9|87414.9|87464.8|87414.8|87467.7|87417.7|87463.4|87413.4|58
1625706670000|2021-07-08 01:11:10|87465.8|87415.8|87459.4|87409.4|87472.4|87422.4|87457.7|87407.7|50
1625706680000|2021-07-08 01:11:20|87459.3|87409.3|87468.9|87418.9|87472.7|87422.7|87458.7|87408.7|55
1625706690000|2021-07-08 01:11:30|87468.6|87418.6|87469.3|87419.3|87470.5|87420.5|87466.5|87416.5|62
1625706700000|2021-07-08 01:11:40|87468.1|87418.1|87464.8|87414.8|87473.7|87423.7|87464.5|87414.5|37
1625706710000|2021-07-08 01:11:50|87465.3|87415.3|87458.9|87408.9|87466.4|87416.4|87455.7|87405.7|58
1625706720000|2021-07-08 01:12:00|87457.5|87407.5|87462.9|87412.9|87463.1|87413.1|87456.7|87406.7|39
1625706730000|2021-07-08 01:12:10|87463|87413|87466.3|87416.3|87468.3|87418.3|87461.5|87411.5|45
1625706740000|2021-07-08 01:12:20|87466|87416|87471.8|87421.8|87473.6|87423.6|87466|87416|64
1625706750000|2021-07-08 01:12:30|87471.4|87421.4|87457.5|87407.5|87473.6|87423.6|87455.2|87405.2|54
1625706760000|2021-07-08 01:12:40|87458.6|87408.6|87458.5|87408.5|87462.3|87412.3|87457.4|87407.4|32
1625706770000|2021-07-08 01:12:50|87458.7|87408.7|87453.6|87403.6|87459.2|87409.2|87452.6|87402.6|45
1625706780000|2021-07-08 01:13:00|87453|87403|87457.2|87407.2|87457.7|87407.7|87451.7|87401.7|41
1625706790000|2021-07-08 01:13:10|87458.9|87408.9|87463.3|87413.3|87463.3|87413.3|87458.3|87408.3|29
1625706800000|2021-07-08 01:13:20|87462.1|87412.1|87457.9|87407.9|87462.1|87412.1|87457.4|87407.4|26
1625706810000|2021-07-08 01:13:30|87457.8|87407.8|87461.8|87411.8|87463|87413|87456.7|87406.7|26
1625706820000|2021-07-08 01:13:40|87462.6|87412.6|87462.2|87412.2|87463.9|87413.9|87461.5|87411.5|21
1625706830000|2021-07-08 01:13:50|87462|87412|87463.2|87413.2|87464.2|87414.2|87462|87412|24
1625706840000|2021-07-08 01:14:00|87463.5|87413.5|87459|87409|87463.6|87413.6|87453.1|87403.1|61
1625706850000|2021-07-08 01:14:10|87459.1|87409.1|87458.7|87408.7|87461.3|87411.3|87456.8|87406.8|22
1625706860000|2021-07-08 01:14:20|87458.1|87408.1|87439.5|87389.5|87458.9|87408.9|87438.5|87388.5|49
1625706870000|2021-07-08 01:14:30|87440.5|87390.5|87438.2|87388.2|87444.6|87394.6|87437.2|87387.2|37
1625706880000|2021-07-08 01:14:40|87435.7|87385.7|87438.7|87388.7|87441.4|87391.4|87435.7|87385.7|59
1625706890000|2021-07-08 01:14:50|87440.5|87390.5|87440.4|87390.4|87442.8|87392.8|87437.8|87387.8|52
1625706900000|2021-07-08 01:15:00|87441|87391|87443.1|87393.1|87444.5|87394.5|87440.5|87390.5|38
1625706910000|2021-07-08 01:15:10|87443.2|87393.2|87446.8|87396.8|87450.8|87400.8|87443.2|87393.2|39
1625706920000|2021-07-08 01:15:20|87447|87397|87450.1|87400.1|87452.1|87402.1|87445.3|87395.3|33
1625706930000|2021-07-08 01:15:30|87449.2|87399.2|87449.9|87399.9|87451.8|87401.8|87448|87398|38
1625706940000|2021-07-08 01:15:40|87450.1|87400.1|87449.9|87399.9|87453.1|87403.1|87449.2|87399.2|25
1625706950000|2021-07-08 01:15:50|87450.1|87400.1|87449.4|87399.4|87451.9|87401.9|87447.2|87397.2|18
1625706960000|2021-07-08 01:16:00|87449|87399|87445.9|87395.9|87449|87399|87445.8|87395.8|25
1625706970000|2021-07-08 01:16:10|87447.8|87397.8|87448.2|87398.2|87449.5|87399.5|87441.3|87391.3|52
1625706980000|2021-07-08 01:16:20|87447.3|87397.3|87450.9|87400.9|87454.7|87404.7|87446.6|87396.6|49
1625706990000|2021-07-08 01:16:30|87450.5|87400.5|87451.4|87401.4|87453.4|87403.4|87450|87400|40
1625707000000|2021-07-08 01:16:40|87451.8|87401.8|87450.6|87400.6|87452.2|87402.2|87450.3|87400.3|21
1625707010000|2021-07-08 01:16:50|87451.3|87401.3|87452|87402|87452.8|87402.8|87450.8|87400.8|20
1625707020000|2021-07-08 01:17:00|87451.7|87401.7|87454|87404|87455.9|87405.9|87451.1|87401.1|38
1625707030000|2021-07-08 01:17:10|87453.8|87403.8|87450.7|87400.7|87454.1|87404.1|87450.4|87400.4|49
1625707040000|2021-07-08 01:17:20|87451|87401|87455.4|87405.4|87456.1|87406.1|87448.5|87398.5|51
1625707050000|2021-07-08 01:17:30|87454.6|87404.6|87456.1|87406.1|87456.4|87406.4|87454|87404|42
1625707060000|2021-07-08 01:17:40|87455.8|87405.8|87454.7|87404.7|87459.5|87409.5|87454.3|87404.3|42
1625707070000|2021-07-08 01:17:50|87455.5|87405.5|87455.6|87405.6|87458.5|87408.5|87454.8|87404.8|56
1625707080000|2021-07-08 01:18:00|87457.7|87407.7|87459.3|87409.3|87461.6|87411.6|87457.7|87407.7|34
1625707090000|2021-07-08 01:18:10|87460|87410|87458|87408|87460.5|87410.5|87456.8|87406.8|44
1625707100000|2021-07-08 01:18:20|87458.1|87408.1|87463.8|87413.8|87463.9|87413.9|87457.5|87407.5|44
1625707110000|2021-07-08 01:18:30|87464.3|87414.3|87458.2|87408.2|87466.7|87416.7|87454.9|87404.9|39
1625707120000|2021-07-08 01:18:40|87456.4|87406.4|87457.9|87407.9|87460|87410|87454|87404|55
1625707130000|2021-07-08 01:18:50|87458.6|87408.6|87461.4|87411.4|87462.4|87412.4|87456.8|87406.8|53
1625707140000|2021-07-08 01:19:00|87461.1|87411.1|87461.3|87411.3|87464.7|87414.7|87459.9|87409.9|50
1625707150000|2021-07-08 01:19:10|87461|87411|87459.7|87409.7|87465.6|87415.6|87459.5|87409.5|44
1625707160000|2021-07-08 01:19:20|87462.1|87412.1|87460.5|87410.5|87464.2|87414.2|87460.2|87410.2|39
1625707170000|2021-07-08 01:19:30|87460.8|87410.8|87459.1|87409.1|87463.3|87413.3|87456.6|87406.6|41
1625707180000|2021-07-08 01:19:40|87458.9|87408.9|87459.6|87409.6|87461.7|87411.7|87458.6|87408.6|31
1625707190000|2021-07-08 01:19:50|87459.7|87409.7|87459.3|87409.3|87461.7|87411.7|87457.5|87407.5|44
1625707200000|2021-07-08 01:20:00|87459.4|87409.4|87460.7|87410.7|87461.2|87411.2|87459.1|87409.1|33
1625707210000|2021-07-08 01:20:10|87463.9|87413.9|87457|87407|87466.7|87416.7|87455.3|87405.3|57
1625707220000|2021-07-08 01:20:20|87457.2|87407.2|87460|87410|87461.3|87411.3|87457|87407|47
1625707230000|2021-07-08 01:20:30|87459.3|87409.3|87451.1|87401.1|87459.3|87409.3|87450.7|87400.7|54
1625707240000|2021-07-08 01:20:40|87452.3|87402.3|87457.6|87407.6|87459.4|87409.4|87452.3|87402.3|47
1625707250000|2021-07-08 01:20:50|87456.2|87406.2|87457.4|87407.4|87462.1|87412.1|87455.6|87405.6|42
1625707260000|2021-07-08 01:21:00|87457.3|87407.3|87454.9|87404.9|87461.1|87411.1|87453.9|87403.9|45
1625707270000|2021-07-08 01:21:10|87455.2|87405.2|87458.1|87408.1|87459.7|87409.7|87455.1|87405.1|35
1625707280000|2021-07-08 01:21:20|87458|87408|87454.5|87404.5|87458|87408|87452.7|87402.7|34
1625707290000|2021-07-08 01:21:30|87454.2|87404.2|87449.6|87399.6|87454.5|87404.5|87448.9|87398.9|24
1625707300000|2021-07-08 01:21:40|87450.4|87400.4|87449.8|87399.8|87450.4|87400.4|87447.4|87397.4|40
1625707310000|2021-07-08 01:21:50|87450|87400|87456.9|87406.9|87456.9|87406.9|87448.4|87398.4|52
1625707320000|2021-07-08 01:22:00|87456.2|87406.2|87451.2|87401.2|87456.5|87406.5|87448.5|87398.5|58
1625707330000|2021-07-08 01:22:10|87450.6|87400.6|87452.9|87402.9|87454.1|87404.1|87450.6|87400.6|42
1625707340000|2021-07-08 01:22:20|87453.1|87403.1|87452.4|87402.4|87454|87404|87452.2|87402.2|35
1625707350000|2021-07-08 01:22:30|87451.8|87401.8|87445.7|87395.7|87457.6|87407.6|87445.7|87395.7|48
1625707360000|2021-07-08 01:22:40|87446.1|87396.1|87446.9|87396.9|87450|87400|87444.5|87394.5|52
1625707370000|2021-07-08 01:22:50|87448.9|87398.9|87448.8|87398.8|87451.5|87401.5|87441.4|87391.4|42
1625707380000|2021-07-08 01:23:00|87451.1|87401.1|87448.1|87398.1|87451.1|87401.1|87445.7|87395.7|42
1625707390000|2021-07-08 01:23:10|87447.5|87397.5|87442.1|87392.1|87449.3|87399.3|87441.1|87391.1|38
1625707400000|2021-07-08 01:23:20|87442.7|87392.7|87444|87394|87444.1|87394.1|87440.9|87390.9|32
1625707410000|2021-07-08 01:23:30|87444.7|87394.7|87447.4|87397.4|87450|87400|87442|87392|29
1625707420000|2021-07-08 01:23:40|87447.9|87397.9|87449.2|87399.2|87451|87401|87446.9|87396.9|33
1625707430000|2021-07-08 01:23:50|87449.1|87399.1|87445|87395|87450.4|87400.4|87442.9|87392.9|47
1625707440000|2021-07-08 01:24:00|87443.4|87393.4|87451.1|87401.1|87451.5|87401.5|87442.5|87392.5|54
1625707450000|2021-07-08 01:24:10|87450.8|87400.8|87446.4|87396.4|87450.8|87400.8|87442.9|87392.9|38
1625707460000|2021-07-08 01:24:20|87445.8|87395.8|87443.3|87393.3|87445.8|87395.8|87440.9|87390.9|46
1625707470000|2021-07-08 01:24:30|87442.5|87392.5|87440.5|87390.5|87443.3|87393.3|87439.7|87389.7|51
1625707480000|2021-07-08 01:24:40|87440.2|87390.2|87440.5|87390.5|87442.2|87392.2|87440.2|87390.2|47
1625707490000|2021-07-08 01:24:50|87441.1|87391.1|87439|87389|87441.5|87391.5|87437.7|87387.7|45
1625707500000|2021-07-08 01:25:00|87438.4|87388.4|87428.1|87378.1|87438.4|87388.4|87427.4|87377.4|60
1625707510000|2021-07-08 01:25:10|87428.5|87378.5|87430.6|87380.6|87431.5|87381.5|87426.6|87376.6|53
1625707520000|2021-07-08 01:25:20|87431|87381|87427.7|87377.7|87433.5|87383.5|87427.3|87377.3|43
1625707530000|2021-07-08 01:25:30|87427.6|87377.6|87430.6|87380.6|87431.7|87381.7|87426.8|87376.8|42
1625707540000|2021-07-08 01:25:40|87430.7|87380.7|87430.6|87380.6|87433.3|87383.3|87426.2|87376.2|46
1625707550000|2021-07-08 01:25:50|87427.9|87377.9|87430.2|87380.2|87431.1|87381.1|87426.6|87376.6|43
1625707560000|2021-07-08 01:26:00|87430.3|87380.3|87430.1|87380.1|87430.7|87380.7|87428.8|87378.8|31
1625707570000|2021-07-08 01:26:10|87430.2|87380.2|87429|87379|87430.6|87380.6|87427.9|87377.9|42
1625707580000|2021-07-08 01:26:20|87429.2|87379.2|87424.4|87374.4|87429.8|87379.8|87423.4|87373.4|36
1625707590000|2021-07-08 01:26:30|87425.9|87375.9|87429.1|87379.1|87429.9|87379.9|87423.4|87373.4|51
1625707600000|2021-07-08 01:26:40|87430.1|87380.1|87427.9|87377.9|87430.5|87380.5|87427.8|87377.8|30
1625707610000|2021-07-08 01:26:50|87428.3|87378.3|87430.1|87380.1|87432.8|87382.8|87427.8|87377.8|43
1625707620000|2021-07-08 01:27:00|87429.8|87379.8|87434.7|87384.7|87434.7|87384.7|87429.1|87379.1|42
1625707630000|2021-07-08 01:27:10|87434.8|87384.8|87433.6|87383.6|87435|87385|87431.8|87381.8|38
1625707640000|2021-07-08 01:27:20|87434.3|87384.3|87431.4|87381.4|87435.1|87385.1|87429|87379|45
1625707650000|2021-07-08 01:27:30|87428.3|87378.3|87430.8|87380.8|87432.1|87382.1|87426|87376|53
1625707660000|2021-07-08 01:27:40|87431.2|87381.2|87429.5|87379.5|87431.2|87381.2|87427|87377|12
1625707670000|2021-07-08 01:27:50|87430.8|87380.8|87428.8|87378.8|87432.8|87382.8|87428.8|87378.8|11
1625707680000|2021-07-08 01:28:00|87428.4|87378.4|87430.6|87380.6|87433.3|87383.3|87427.2|87377.2|31
1625707690000|2021-07-08 01:28:10|87429.1|87379.1|87431.4|87381.4|87431.4|87381.4|87424.6|87374.6|59
1625707700000|2021-07-08 01:28:20|87430|87380|87439.3|87389.3|87440.3|87390.3|87429.7|87379.7|49
1625707710000|2021-07-08 01:28:30|87438.8|87388.8|87440.7|87390.7|87440.7|87390.7|87437.7|87387.7|31
1625707720000|2021-07-08 01:28:40|87440.4|87390.4|87437.9|87387.9|87442.4|87392.4|87437.8|87387.8|37
1625707730000|2021-07-08 01:28:50|87437.8|87387.8|87440.9|87390.9|87441|87391|87437.2|87387.2|28
1625707740000|2021-07-08 01:29:00|87441|87391|87434.7|87384.7|87441|87391|87433.9|87383.9|31
1625707750000|2021-07-08 01:29:10|87434.5|87384.5|87436.9|87386.9|87437.8|87387.8|87433.2|87383.2|37
1625707760000|2021-07-08 01:29:20|87436.7|87386.7|87437.2|87387.2|87437.9|87387.9|87435.9|87385.9|18
1625707770000|2021-07-08 01:29:30|87436.1|87386.1|87440.7|87390.7|87440.7|87390.7|87436.1|87386.1|34
1625707780000|2021-07-08 01:29:40|87436.7|87386.7|87436.6|87386.6|87441.6|87391.6|87434.2|87384.2|20
1625707790000|2021-07-08 01:29:50|87437.5|87387.5|87437|87387|87439.6|87389.6|87436.4|87386.4|41
1625707800000|2021-07-08 01:30:00|87437.2|87387.2|87443.7|87393.7|87443.7|87393.7|87434.5|87384.5|50
1625707810000|2021-07-08 01:30:10|87443.2|87393.2|87443.1|87393.1|87444.3|87394.3|87440.4|87390.4|38
1625707820000|2021-07-08 01:30:20|87443.3|87393.3|87442.8|87392.8|87444.4|87394.4|87441.6|87391.6|57
1625707830000|2021-07-08 01:30:30|87442.5|87392.5|87443.1|87393.1|87444.6|87394.6|87440|87390|57
1625707840000|2021-07-08 01:30:40|87442.8|87392.8|87443.9|87393.9|87446.6|87396.6|87441.7|87391.7|75
1625707850000|2021-07-08 01:30:50|87443.8|87393.8|87442.2|87392.2|87445|87395|87441.9|87391.9|69
1625707860000|2021-07-08 01:31:00|87442.1|87392.1|87440.6|87390.6|87443.5|87393.5|87440.5|87390.5|41
1625707870000|2021-07-08 01:31:10|87441.6|87391.6|87444.9|87394.9|87445.9|87395.9|87440.9|87390.9|53
1625707880000|2021-07-08 01:31:20|87445.6|87395.6|87443.4|87393.4|87445.6|87395.6|87438.5|87388.5|51
1625707890000|2021-07-08 01:31:30|87444.9|87394.9|87442.8|87392.8|87445.5|87395.5|87438.9|87388.9|46
1625707900000|2021-07-08 01:31:40|87442.5|87392.5|87442.8|87392.8|87443.5|87393.5|87440.5|87390.5|29
1625707910000|2021-07-08 01:31:50|87443|87393|87439.6|87389.6|87443|87393|87438.3|87388.3|48
1625707920000|2021-07-08 01:32:00|87438.7|87388.7|87439.3|87389.3|87442|87392|87435.9|87385.9|64
1625707930000|2021-07-08 01:32:10|87439|87389|87437.2|87387.2|87440.6|87390.6|87435.5|87385.5|46
1625707940000|2021-07-08 01:32:20|87437.4|87387.4|87435.3|87385.3|87438.7|87388.7|87434.5|87384.5|44
1625707950000|2021-07-08 01:32:30|87435.1|87385.1|87423.8|87373.8|87437.3|87387.3|87421.9|87371.9|50
1625707960000|2021-07-08 01:32:40|87422.6|87372.6|87422.5|87372.5|87426.8|87376.8|87421.2|87371.2|58
1625707970000|2021-07-08 01:32:50|87422.4|87372.4|87423.1|87373.1|87424.9|87374.9|87421.6|87371.6|50
1625707980000|2021-07-08 01:33:00|87423.6|87373.6|87419.5|87369.5|87425|87375|87418.7|87368.7|50
1625707990000|2021-07-08 01:33:10|87419.8|87369.8|87420.9|87370.9|87421.1|87371.1|87418|87368|46
1625708000000|2021-07-08 01:33:20|87421.3|87371.3|87420.8|87370.8|87424.5|87374.5|87420.5|87370.5|41
1625708010000|2021-07-08 01:33:30|87420.7|87370.7|87423.2|87373.2|87424.2|87374.2|87420.2|87370.2|49
1625708020000|2021-07-08 01:33:40|87423.9|87373.9|87417.6|87367.6|87423.9|87373.9|87417.4|87367.4|49
1625708030000|2021-07-08 01:33:50|87417.4|87367.4|87419.9|87369.9|87422.3|87372.3|87416.9|87366.9|46
1625708040000|2021-07-08 01:34:00|87420.2|87370.2|87425.1|87375.1|87425.5|87375.5|87419|87369|40
1625708050000|2021-07-08 01:34:10|87425.2|87375.2|87427.2|87377.2|87427.8|87377.8|87423.6|87373.6|54
1625708060000|2021-07-08 01:34:20|87424.7|87374.7|87427.3|87377.3|87427.3|87377.3|87423.3|87373.3|52
1625708070000|2021-07-08 01:34:30|87427.4|87377.4|87427.5|87377.5|87428.1|87378.1|87425.1|87375.1|25
1625708080000|2021-07-08 01:34:40|87426.9|87376.9|87425|87375|87427.2|87377.2|87424.1|87374.1|32
1625708090000|2021-07-08 01:34:50|87425.1|87375.1|87424.5|87374.5|87425.6|87375.6|87421.6|87371.6|51
1625708100000|2021-07-08 01:35:00|87424.7|87374.7|87426.6|87376.6|87427.5|87377.5|87424|87374|50
1625708110000|2021-07-08 01:35:10|87427.5|87377.5|87430.4|87380.4|87430.6|87380.6|87426.3|87376.3|49
1625708120000|2021-07-08 01:35:20|87429.7|87379.7|87430.8|87380.8|87434.4|87384.4|87428.4|87378.4|56
1625708130000|2021-07-08 01:35:30|87430.9|87380.9|87425.2|87375.2|87430.9|87380.9|87425.1|87375.1|55
1625708140000|2021-07-08 01:35:40|87425.4|87375.4|87459.5|87409.5|87464.6|87414.6|87424.8|87374.8|64
1625708150000|2021-07-08 01:35:50|87460.1|87410.1|87473.1|87423.1|87474.1|87424.1|87457.9|87407.9|54
1625708160000|2021-07-08 01:36:00|87473.7|87423.7|87479.6|87429.6|87484.1|87434.1|87470.6|87420.6|62
1625708170000|2021-07-08 01:36:10|87479.7|87429.7|87476.8|87426.8|87479.8|87429.8|87475.2|87425.2|43
1625708180000|2021-07-08 01:36:20|87476.3|87426.3|87474.7|87424.7|87476.3|87426.3|87472.4|87422.4|31
1625708190000|2021-07-08 01:36:30|87473.3|87423.3|87475.3|87425.3|87477.5|87427.5|87472.1|87422.1|36
1625708200000|2021-07-08 01:36:40|87474.6|87424.6|87475|87425|87478|87428|87474.6|87424.6|44
1625708210000|2021-07-08 01:36:50|87475.3|87425.3|87480.5|87430.5|87480.6|87430.6|87474.9|87424.9|64
1625708220000|2021-07-08 01:37:00|87478.9|87428.9|87472.7|87422.7|87481.3|87431.3|87471.6|87421.6|53
1625708230000|2021-07-08 01:37:10|87473.2|87423.2|87476.4|87426.4|87477|87427|87473|87423|47
1625708240000|2021-07-08 01:37:20|87474.3|87424.3|87474.4|87424.4|87475.1|87425.1|87472.2|87422.2|50
1625708250000|2021-07-08 01:37:30|87474.3|87424.3|87474.4|87424.4|87475.9|87425.9|87472.7|87422.7|45
1625708260000|2021-07-08 01:37:40|87473.8|87423.8|87472|87422|87474.6|87424.6|87469.6|87419.6|41
1625708270000|2021-07-08 01:37:50|87473.8|87423.8|87467.8|87417.8|87473.8|87423.8|87465.9|87415.9|59
1625708280000|2021-07-08 01:38:00|87467.7|87417.7|87468.3|87418.3|87475.4|87425.4|87467.3|87417.3|47
1625708290000|2021-07-08 01:38:10|87467.1|87417.1|87473.6|87423.6|87475|87425|87467.1|87417.1|39
1625708300000|2021-07-08 01:38:20|87473.8|87423.8|87476.5|87426.5|87478.1|87428.1|87473.4|87423.4|57
1625708310000|2021-07-08 01:38:30|87475.9|87425.9|87474.5|87424.5|87479.4|87429.4|87474.5|87424.5|34
1625708320000|2021-07-08 01:38:40|87474.6|87424.6|87471.5|87421.5|87475|87425|87469.2|87419.2|36
1625708330000|2021-07-08 01:38:50|87472.1|87422.1|87472.1|87422.1|87472.5|87422.5|87470.3|87420.3|13
1625708340000|2021-07-08 01:39:00|87471.6|87421.6|87472.1|87422.1|87473.2|87423.2|87470.9|87420.9|30
1625708350000|2021-07-08 01:39:10|87471.9|87421.9|87476|87426|87477|87427|87471.4|87421.4|28
1625708360000|2021-07-08 01:39:20|87476.3|87426.3|87479.1|87429.1|87479.8|87429.8|87474.9|87424.9|29
1625708370000|2021-07-08 01:39:30|87478.2|87428.2|87477.9|87427.9|87479.7|87429.7|87475.4|87425.4|36
1625708380000|2021-07-08 01:39:40|87477.5|87427.5|87479|87429|87481.7|87431.7|87477.4|87427.4|50
1625708390000|2021-07-08 01:39:50|87478.9|87428.9|87467.8|87417.8|87479.6|87429.6|87467.1|87417.1|58
1625708400000|2021-07-08 01:40:00|87466.1|87416.1|87469.8|87419.8|87470.1|87420.1|87462.6|87412.6|50
1625708410000|2021-07-08 01:40:10|87471.9|87421.9|87476.5|87426.5|87477.6|87427.6|87470.6|87420.6|58
1625708420000|2021-07-08 01:40:20|87476.3|87426.3|87476|87426|87476.7|87426.7|87474.6|87424.6|36
1625708430000|2021-07-08 01:40:30|87476.1|87426.1|87476.3|87426.3|87476.6|87426.6|87472.5|87422.5|33
1625708440000|2021-07-08 01:40:40|87477|87427|87483.3|87433.3|87487|87437|87475.3|87425.3|57
1625708450000|2021-07-08 01:40:50|87481.2|87431.2|87478.3|87428.3|87485.6|87435.6|87476.4|87426.4|58
1625708460000|2021-07-08 01:41:00|87479|87429|87484.9|87434.9|87484.9|87434.9|87478.6|87428.6|53
1625708470000|2021-07-08 01:41:10|87484.6|87434.6|87466.8|87416.8|87486.8|87436.8|87466.8|87416.8|65
1625708480000|2021-07-08 01:41:20|87465.3|87415.3|87458|87408|87465.9|87415.9|87457.9|87407.9|42
1625708490000|2021-07-08 01:41:30|87458.1|87408.1|87464.5|87414.5|87467.4|87417.4|87458.1|87408.1|55
1625708500000|2021-07-08 01:41:40|87465.1|87415.1|87464.2|87414.2|87465.6|87415.6|87464.2|87414.2|37
1625708510000|2021-07-08 01:41:50|87464.5|87414.5|87464.3|87414.3|87465.8|87415.8|87460.1|87410.1|55
1625708520000|2021-07-08 01:42:00|87464.2|87414.2|87462.9|87412.9|87466.7|87416.7|87462.9|87412.9|35
1625708530000|2021-07-08 01:42:10|87463|87413|87463.2|87413.2|87464.4|87414.4|87460.5|87410.5|43
1625708540000|2021-07-08 01:42:20|87463|87413|87462.5|87412.5|87463.3|87413.3|87462.1|87412.1|21
1625708550000|2021-07-08 01:42:30|87462.3|87412.3|87466.6|87416.6|87467|87417|87461.9|87411.9|28
1625708560000|2021-07-08 01:42:40|87464.9|87414.9|87467.1|87417.1|87467.4|87417.4|87462.2|87412.2|47
1625708570000|2021-07-08 01:42:50|87467.2|87417.2|87463.4|87413.4|87467.8|87417.8|87462.7|87412.7|45
1625708580000|2021-07-08 01:43:00|87463.5|87413.5|87467|87417|87468.6|87418.6|87459.3|87409.3|62
1625708590000|2021-07-08 01:43:10|87467.4|87417.4|87465.8|87415.8|87471.2|87421.2|87465.8|87415.8|69
1625708600000|2021-07-08 01:43:20|87465|87415|87462.9|87412.9|87466.1|87416.1|87461.4|87411.4|50
1625708610000|2021-07-08 01:43:30|87462.7|87412.7|87459.4|87409.4|87462.8|87412.8|87458.5|87408.5|34
1625708620000|2021-07-08 01:43:40|87461|87411|87464.6|87414.6|87465|87415|87460.3|87410.3|51
1625708630000|2021-07-08 01:43:50|87464|87414|87463.1|87413.1|87470.2|87420.2|87463.1|87413.1|43
1625708640000|2021-07-08 01:44:00|87464.9|87414.9|87464.5|87414.5|87465.1|87415.1|87461.4|87411.4|44
1625708650000|2021-07-08 01:44:10|87464.3|87414.3|87470.5|87420.5|87471.1|87421.1|87461.4|87411.4|60
1625708660000|2021-07-08 01:44:20|87470.7|87420.7|87469|87419|87472|87422|87468.5|87418.5|41
1625708670000|2021-07-08 01:44:30|87469.7|87419.7|87473.7|87423.7|87474.7|87424.7|87465.5|87415.5|52
1625708680000|2021-07-08 01:44:40|87473.2|87423.2|87467.5|87417.5|87473.4|87423.4|87467.2|87417.2|50
1625708690000|2021-07-08 01:44:50|87468.6|87418.6|87468.1|87418.1|87471.2|87421.2|87468|87418|34
1625708700000|2021-07-08 01:45:00|87468.3|87418.3|87478.5|87428.5|87479.6|87429.6|87467.5|87417.5|54
1625708710000|2021-07-08 01:45:10|87478.9|87428.9|87480.3|87430.3|87480.3|87430.3|87478.1|87428.1|30
1625708720000|2021-07-08 01:45:20|87479.7|87429.7|87478.3|87428.3|87482.6|87432.6|87474.4|87424.4|56
1625708730000|2021-07-08 01:45:30|87477.6|87427.6|87481.3|87431.3|87482.3|87432.3|87476.1|87426.1|40
1625708740000|2021-07-08 01:45:40|87481.1|87431.1|87479|87429|87483.7|87433.7|87476.9|87426.9|37
1625708750000|2021-07-08 01:45:50|87478.9|87428.9|87477.3|87427.3|87478.9|87428.9|87476.9|87426.9|34
1625708760000|2021-07-08 01:46:00|87479.7|87429.7|87477.6|87427.6|87479.7|87429.7|87468|87418|59
1625708770000|2021-07-08 01:46:10|87477.7|87427.7|87481.9|87431.9|87481.9|87431.9|87476.8|87426.8|43
1625708780000|2021-07-08 01:46:20|87481.4|87431.4|87487.5|87437.5|87487.5|87437.5|87469.3|87419.3|51
1625708790000|2021-07-08 01:46:30|87487.7|87437.7|87486.9|87436.9|87488.7|87438.7|87485.9|87435.9|52
1625708800000|2021-07-08 01:46:40|87486.7|87436.7|87482.1|87432.1|87487|87437|87480.9|87430.9|30
1625708810000|2021-07-08 01:46:50|87482.2|87432.2|87482.9|87432.9|87484.6|87434.6|87479.7|87429.7|53
1625708820000|2021-07-08 01:47:00|87483.2|87433.2|87490.6|87440.6|87492|87442|87479|87429|44
1625708830000|2021-07-08 01:47:10|87491.4|87441.4|87495.9|87445.9|87498.8|87448.8|87491.4|87441.4|52
1625708840000|2021-07-08 01:47:20|87496.4|87446.4|87499.4|87449.4|87501.1|87451.1|87495.3|87445.3|53
1625708850000|2021-07-08 01:47:30|87499.5|87449.5|87499.4|87449.4|87502.6|87452.6|87497.2|87447.2|53
1625708860000|2021-07-08 01:47:40|87499.6|87449.6|87502.7|87452.7|87502.8|87452.8|87499.6|87449.6|37
1625708870000|2021-07-08 01:47:50|87502.9|87452.9|87500.3|87450.3|87503.2|87453.2|87496.3|87446.3|33
1625708880000|2021-07-08 01:48:00|87500.8|87450.8|87501.2|87451.2|87501.8|87451.8|87497.6|87447.6|39
1625708890000|2021-07-08 01:48:10|87502.1|87452.1|87506.2|87456.2|87507.2|87457.2|87500.4|87450.4|57
1625708900000|2021-07-08 01:48:20|87505.6|87455.6|87512|87462|87512.3|87462.3|87505.6|87455.6|61
1625708910000|2021-07-08 01:48:30|87511.5|87461.5|87514.3|87464.3|87516.5|87466.5|87507.7|87457.7|62
1625708920000|2021-07-08 01:48:40|87513.8|87463.8|87518.8|87468.8|87518.8|87468.8|87513.8|87463.8|52
1625708930000|2021-07-08 01:48:50|87518.7|87468.7|87519.4|87469.4|87519.4|87469.4|87517.3|87467.3|45
1625708940000|2021-07-08 01:49:00|87520.2|87470.2|87520|87470|87520.9|87470.9|87519.7|87469.7|27
1625708950000|2021-07-08 01:49:10|87520.5|87470.5|87520.8|87470.8|87521|87471|87520.2|87470.2|23
1625708960000|2021-07-08 01:49:20|87520.6|87470.6|87522.8|87472.8|87523.1|87473.1|87516.9|87466.9|36
1625708970000|2021-07-08 01:49:30|87522.9|87472.9|87522.1|87472.1|87523.4|87473.4|87521.3|87471.3|36
1625708980000|2021-07-08 01:49:40|87521.9|87471.9|87528.6|87478.6|87528.6|87478.6|87521.9|87471.9|34
1625708990000|2021-07-08 01:49:50|87528.8|87478.8|87527|87477|87529.8|87479.8|87526.6|87476.6|36
1625709000000|2021-07-08 01:50:00|87526.9|87476.9|87535.4|87485.4|87536.6|87486.6|87526.9|87476.9|60
1625709010000|2021-07-08 01:50:10|87534.9|87484.9|87542.1|87492.1|87542.3|87492.3|87531.4|87481.4|67
1625709020000|2021-07-08 01:50:20|87541|87491|87545.6|87495.6|87546.8|87496.8|87539.1|87489.1|55
1625709030000|2021-07-08 01:50:30|87546.8|87496.8|87544.3|87494.3|87547|87497|87544.3|87494.3|48
1625709040000|2021-07-08 01:50:40|87544.5|87494.5|87543.1|87493.1|87544.9|87494.9|87540.8|87490.8|32
1625709050000|2021-07-08 01:50:50|87542.6|87492.6|87539.9|87489.9|87545.6|87495.6|87539.4|87489.4|29
1625709060000|2021-07-08 01:51:00|87540|87490|87546.1|87496.1|87546.4|87496.4|87539.8|87489.8|50
1625709070000|2021-07-08 01:51:10|87547.3|87497.3|87551.4|87501.4|87551.8|87501.8|87545.4|87495.4|37
1625709080000|2021-07-08 01:51:20|87551.3|87501.3|87549.5|87499.5|87552.4|87502.4|87547|87497|43
1625709090000|2021-07-08 01:51:30|87549.3|87499.3|87547.2|87497.2|87550.5|87500.5|87544.1|87494.1|30
1625709100000|2021-07-08 01:51:40|87547.1|87497.1|87550.7|87500.7|87551.9|87501.9|87545.6|87495.6|45
1625709110000|2021-07-08 01:51:50|87548.3|87498.3|87548.8|87498.8|87551|87501|87548.2|87498.2|35
1625709120000|2021-07-08 01:52:00|87548.9|87498.9|87553.8|87503.8|87556.5|87506.5|87547|87497|50
1625709130000|2021-07-08 01:52:10|87554.7|87504.7|87554.8|87504.8|87557.2|87507.2|87553.6|87503.6|33
1625709140000|2021-07-08 01:52:20|87554.9|87504.9|87554|87504|87557.3|87507.3|87549|87499|47
1625709150000|2021-07-08 01:52:30|87553.7|87503.7|87562.7|87512.7|87562.7|87512.7|87553.7|87503.7|42
1625709160000|2021-07-08 01:52:40|87563.1|87513.1|87566.4|87516.4|87568.5|87518.5|87560|87510|38
1625709170000|2021-07-08 01:52:50|87566.9|87516.9|87565.2|87515.2|87566.9|87516.9|87564.5|87514.5|37
1625709180000|2021-07-08 01:53:00|87569.1|87519.1|87554.3|87504.3|87585.7|87535.7|87554.3|87504.3|62
1625709190000|2021-07-08 01:53:10|87555|87505|87561.4|87511.4|87562|87512|87552.3|87502.3|49
1625709200000|2021-07-08 01:53:20|87561.5|87511.5|87559.6|87509.6|87563.9|87513.9|87559|87509|31
1625709210000|2021-07-08 01:53:30|87559.9|87509.9|87562.4|87512.4|87565.9|87515.9|87559.9|87509.9|32
1625709220000|2021-07-08 01:53:40|87562.3|87512.3|87561.2|87511.2|87562.4|87512.4|87560.5|87510.5|29
1625709230000|2021-07-08 01:53:50|87560.9|87510.9|87562|87512|87565.9|87515.9|87560.9|87510.9|31
1625709240000|2021-07-08 01:54:00|87562.1|87512.1|87564.3|87514.3|87564.5|87514.5|87561.9|87511.9|33
1625709250000|2021-07-08 01:54:10|87563.8|87513.8|87560.8|87510.8|87564.8|87514.8|87558.4|87508.4|39
1625709260000|2021-07-08 01:54:20|87561|87511|87558.6|87508.6|87561|87511|87557.6|87507.6|22
1625709270000|2021-07-08 01:54:30|87558.7|87508.7|87558.9|87508.9|87560.2|87510.2|87557.5|87507.5|29
1625709280000|2021-07-08 01:54:40|87558.5|87508.5|87557.9|87507.9|87558.9|87508.9|87557.8|87507.8|19
1625709290000|2021-07-08 01:54:50|87557|87507|87561.1|87511.1|87561.5|87511.5|87557|87507|48
1625709300000|2021-07-08 01:55:00|87561.2|87511.2|87559.9|87509.9|87563.2|87513.2|87559.9|87509.9|29
1625709310000|2021-07-08 01:55:10|87560.1|87510.1|87560.8|87510.8|87563.8|87513.8|87560.1|87510.1|30
1625709320000|2021-07-08 01:55:20|87561|87511|87562.9|87512.9|87564.4|87514.4|87558.8|87508.8|27
1625709330000|2021-07-08 01:55:30|87563|87513|87565.5|87515.5|87567.9|87517.9|87562.6|87512.6|19
1625709340000|2021-07-08 01:55:40|87565.4|87515.4|87567.3|87517.3|87570.9|87520.9|87563.9|87513.9|54
1625709350000|2021-07-08 01:55:50|87564.3|87514.3|87566.5|87516.5|87568.8|87518.8|87564.3|87514.3|42
1625709360000|2021-07-08 01:56:00|87566.6|87516.6|87571.8|87521.8|87576.5|87526.5|87566.1|87516.1|42
1625709370000|2021-07-08 01:56:10|87571.2|87521.2|87576.6|87526.6|87583.8|87533.8|87571.2|87521.2|52
1625709380000|2021-07-08 01:56:20|87575.8|87525.8|87580.6|87530.6|87582.3|87532.3|87574.6|87524.6|64
1625709390000|2021-07-08 01:56:30|87581.1|87531.1|87583.2|87533.2|87584.8|87534.8|87580.5|87530.5|50
1625709400000|2021-07-08 01:56:40|87583.3|87533.3|87582.6|87532.6|87585.1|87535.1|87577.4|87527.4|47
1625709410000|2021-07-08 01:56:50|87583.1|87533.1|87583.6|87533.6|87586.7|87536.7|87582.8|87532.8|50
1625709420000|2021-07-08 01:57:00|87583.3|87533.3|87583.2|87533.2|87584.6|87534.6|87578.5|87528.5|35
1625709430000|2021-07-08 01:57:10|87582.4|87532.4|87584.1|87534.1|87586.4|87536.4|87580.2|87530.2|35
1625709440000|2021-07-08 01:57:20|87583.7|87533.7|87574.8|87524.8|87583.7|87533.7|87574.6|87524.6|41
1625709450000|2021-07-08 01:57:30|87574.7|87524.7|87574.2|87524.2|87575.5|87525.5|87563.9|87513.9|55
1625709460000|2021-07-08 01:57:40|87575.3|87525.3|87570.4|87520.4|87577.1|87527.1|87569.9|87519.9|44
1625709470000|2021-07-08 01:57:50|87568.6|87518.6|87569.5|87519.5|87573.8|87523.8|87565.6|87515.6|57
1625709480000|2021-07-08 01:58:00|87569.6|87519.6|87574.7|87524.7|87575.7|87525.7|87569.5|87519.5|56
1625709490000|2021-07-08 01:58:10|87574.5|87524.5|87578.6|87528.6|87582.1|87532.1|87573.8|87523.8|52
1625709500000|2021-07-08 01:58:20|87578.7|87528.7|87568.8|87518.8|87579|87529|87567.9|87517.9|54
1625709510000|2021-07-08 01:58:30|87568.1|87518.1|87569.6|87519.6|87571.8|87521.8|87568.1|87518.1|51
1625709520000|2021-07-08 01:58:40|87570|87520|87567.6|87517.6|87574.6|87524.6|87567.1|87517.1|43
1625709530000|2021-07-08 01:58:50|87568.4|87518.4|87573.5|87523.5|87573.6|87523.6|87568.1|87518.1|29
1625709540000|2021-07-08 01:59:00|87573.7|87523.7|87559.2|87509.2|87574.4|87524.4|87554.8|87504.8|61
1625709550000|2021-07-08 01:59:10|87559.4|87509.4|87572.9|87522.9|87574|87524|87559.3|87509.3|56
1625709560000|2021-07-08 01:59:20|87572.5|87522.5|87573.2|87523.2|87575.6|87525.6|87571.6|87521.6|45
1625709570000|2021-07-08 01:59:30|87573.3|87523.3|87574.5|87524.5|87576.5|87526.5|87570.1|87520.1|42
1625709580000|2021-07-08 01:59:40|87575.3|87525.3|87575|87525|87576.4|87526.4|87569.4|87519.4|36
1625709590000|2021-07-08 01:59:50|87574.8|87524.8|87567.4|87517.4|87575.1|87525.1|87567|87517|41
1625709600000|2021-07-08 02:00:00|87566.9|87516.9|87571.2|87521.2|87571.5|87521.5|87565|87515|60
1625709610000|2021-07-08 02:00:10|87571|87521|87564.3|87514.3|87571.1|87521.1|87563.3|87513.3|44
1625709620000|2021-07-08 02:00:20|87560.1|87510.1|87558|87508|87563.2|87513.2|87552.9|87502.9|55
1625709630000|2021-07-08 02:00:30|87558.2|87508.2|87548.3|87498.3|87558.9|87508.9|87545.3|87495.3|63
1625709640000|2021-07-08 02:00:40|87548.1|87498.1|87554|87504|87555.5|87505.5|87546.2|87496.2|63
1625709650000|2021-07-08 02:00:50|87554.2|87504.2|87555|87505|87556.1|87506.1|87552.5|87502.5|39
1625709660000|2021-07-08 02:01:00|87554.5|87504.5|87554.9|87504.9|87558.1|87508.1|87552.9|87502.9|55
1625709670000|2021-07-08 02:01:10|87554.8|87504.8|87554.6|87504.6|87555.6|87505.6|87549.8|87499.8|48
1625709680000|2021-07-08 02:01:20|87555.4|87505.4|87555.3|87505.3|87555.5|87505.5|87554|87504|41
1625709690000|2021-07-08 02:01:30|87555.2|87505.2|87555.7|87505.7|87557.4|87507.4|87552.8|87502.8|56
1625709700000|2021-07-08 02:01:40|87555.6|87505.6|87563.4|87513.4|87563.4|87513.4|87555.6|87505.6|50
1625709710000|2021-07-08 02:01:50|87563.1|87513.1|87564.3|87514.3|87566.3|87516.3|87562.6|87512.6|42
1625709720000|2021-07-08 02:02:00|87564.5|87514.5|87556.4|87506.4|87565.3|87515.3|87554.7|87504.7|53
1625709730000|2021-07-08 02:02:10|87555.5|87505.5|87564.6|87514.6|87564.7|87514.7|87555.2|87505.2|35
1625709740000|2021-07-08 02:02:20|87565.1|87515.1|87567.6|87517.6|87567.6|87517.6|87562.6|87512.6|55
1625709750000|2021-07-08 02:02:30|87567.7|87517.7|87559.5|87509.5|87568.1|87518.1|87558.5|87508.5|48
1625709760000|2021-07-08 02:02:40|87561.9|87511.9|87560.9|87510.9|87563.4|87513.4|87558.7|87508.7|49
1625709770000|2021-07-08 02:02:50|87560.8|87510.8|87564.1|87514.1|87565.4|87515.4|87560.8|87510.8|45
1625709780000|2021-07-08 02:03:00|87564.2|87514.2|87565.1|87515.1|87566.2|87516.2|87562.9|87512.9|38
1625709790000|2021-07-08 02:03:10|87565.2|87515.2|87565|87515|87567.7|87517.7|87563.9|87513.9|46
1625709800000|2021-07-08 02:03:20|87564.9|87514.9|87569.4|87519.4|87571.4|87521.4|87564.5|87514.5|36
1625709810000|2021-07-08 02:03:30|87569.5|87519.5|87562.6|87512.6|87570.8|87520.8|87558.8|87508.8|47
1625709820000|2021-07-08 02:03:40|87563|87513|87567.3|87517.3|87567.3|87517.3|87562.9|87512.9|33
1625709830000|2021-07-08 02:03:50|87566.7|87516.7|87548.1|87498.1|87567.1|87517.1|87546.3|87496.3|55
1625709840000|2021-07-08 02:04:00|87548.2|87498.2|87550|87500|87550.3|87500.3|87547.9|87497.9|44
1625709850000|2021-07-08 02:04:10|87550.3|87500.3|87552.1|87502.1|87552.2|87502.2|87550.2|87500.2|25
1625709860000|2021-07-08 02:04:20|87552|87502|87553.7|87503.7|87555.3|87505.3|87551.4|87501.4|43
1625709870000|2021-07-08 02:04:30|87553|87503|87555.9|87505.9|87556.9|87506.9|87552.4|87502.4|37
1625709880000|2021-07-08 02:04:40|87556.1|87506.1|87546.1|87496.1|87556.2|87506.2|87545.1|87495.1|45
1625709890000|2021-07-08 02:04:50|87545.9|87495.9|87545.4|87495.4|87546|87496|87540.8|87490.8|36
1625709900000|2021-07-08 02:05:00|87545.6|87495.6|87548.4|87498.4|87549|87499|87545.3|87495.3|38
1625709910000|2021-07-08 02:05:10|87548.7|87498.7|87545|87495|87548.7|87498.7|87544.2|87494.2|40
1625709920000|2021-07-08 02:05:20|87544.9|87494.9|87547.2|87497.2|87548.1|87498.1|87544.9|87494.9|30
1625709930000|2021-07-08 02:05:30|87547.1|87497.1|87546.6|87496.6|87547.5|87497.5|87545.6|87495.6|31
1625709940000|2021-07-08 02:05:40|87546.7|87496.7|87545.4|87495.4|87547|87497|87545.1|87495.1|30
1625709950000|2021-07-08 02:05:50|87545.2|87495.2|87548.4|87498.4|87549.2|87499.2|87542.4|87492.4|44
1625709960000|2021-07-08 02:06:00|87548.3|87498.3|87548.8|87498.8|87550.7|87500.7|87546.9|87496.9|28
1625709970000|2021-07-08 02:06:10|87548.6|87498.6|87548.3|87498.3|87548.9|87498.9|87546.4|87496.4|24
1625709980000|2021-07-08 02:06:20|87548.2|87498.2|87549.7|87499.7|87551.8|87501.8|87548.2|87498.2|43
1625709990000|2021-07-08 02:06:30|87550.8|87500.8|87548.5|87498.5|87551.9|87501.9|87548.5|87498.5|35
1625710000000|2021-07-08 02:06:40|87548.7|87498.7|87547.3|87497.3|87548.9|87498.9|87545.3|87495.3|45
1625710010000|2021-07-08 02:06:50|87544.5|87494.5|87543.8|87493.8|87546.7|87496.7|87541.8|87491.8|56
1625710020000|2021-07-08 02:07:00|87543.9|87493.9|87540.8|87490.8|87546.5|87496.5|87540.5|87490.5|48
1625710030000|2021-07-08 02:07:10|87540.6|87490.6|87541.7|87491.7|87542.1|87492.1|87540.6|87490.6|25
1625710040000|2021-07-08 02:07:20|87541.5|87491.5|87540.2|87490.2|87544.3|87494.3|87539.7|87489.7|44
1625710050000|2021-07-08 02:07:30|87540|87490|87539.3|87489.3|87540|87490|87534.2|87484.2|56
1625710060000|2021-07-08 02:07:40|87539.4|87489.4|87536.8|87486.8|87539.6|87489.6|87536.8|87486.8|35
1625710070000|2021-07-08 02:07:50|87536.7|87486.7|87538.9|87488.9|87539.1|87489.1|87536|87486|40
1625710080000|2021-07-08 02:08:00|87539.1|87489.1|87538.5|87488.5|87539.1|87489.1|87538.3|87488.3|28
1625710090000|2021-07-08 02:08:10|87538.7|87488.7|87541.9|87491.9|87542.6|87492.6|87537.4|87487.4|35
1625710100000|2021-07-08 02:08:20|87541.4|87491.4|87538.9|87488.9|87542.4|87492.4|87538.4|87488.4|38
1625710110000|2021-07-08 02:08:30|87538.6|87488.6|87531.4|87481.4|87539.3|87489.3|87531.2|87481.2|38
1625710120000|2021-07-08 02:08:40|87531.5|87481.5|87532.9|87482.9|87532.9|87482.9|87530.2|87480.2|34
1625710130000|2021-07-08 02:08:50|87532.7|87482.7|87533.6|87483.6|87535.5|87485.5|87532.5|87482.5|31
1625710140000|2021-07-08 02:09:00|87533.4|87483.4|87534|87484|87534|87484|87531.2|87481.2|39
1625710150000|2021-07-08 02:09:10|87533.9|87483.9|87534|87484|87534.7|87484.7|87531.5|87481.5|31
1625710160000|2021-07-08 02:09:20|87534.1|87484.1|87534.8|87484.8|87534.8|87484.8|87534.1|87484.1|18
1625710170000|2021-07-08 02:09:30|87534.7|87484.7|87531.8|87481.8|87534.7|87484.7|87531.2|87481.2|31
1625710180000|2021-07-08 02:09:40|87532.1|87482.1|87530|87480|87532.1|87482.1|87529.9|87479.9|16
1625710190000|2021-07-08 02:09:50|87530.1|87480.1|87529.7|87479.7|87532.1|87482.1|87525.1|87475.1|29
1625710200000|2021-07-08 02:10:00|87529.1|87479.1|87534.1|87484.1|87534.9|87484.9|87528.9|87478.9|26
1625710210000|2021-07-08 02:10:10|87534.3|87484.3|87532.9|87482.9|87534.3|87484.3|87531.8|87481.8|26
1625710220000|2021-07-08 02:10:20|87532.7|87482.7|87534.1|87484.1|87534.2|87484.2|87532.2|87482.2|17
1625710230000|2021-07-08 02:10:30|87534.2|87484.2|87536.7|87486.7|87537.4|87487.4|87534|87484|22
1625710240000|2021-07-08 02:10:40|87536.8|87486.8|87533.3|87483.3|87536.8|87486.8|87532.9|87482.9|25
1625710250000|2021-07-08 02:10:50|87533.2|87483.2|87533.2|87483.2|87533.3|87483.3|87532.8|87482.8|15
1625710260000|2021-07-08 02:11:00|87533|87483|87533.4|87483.4|87534.2|87484.2|87527.6|87477.6|23
1625710270000|2021-07-08 02:11:10|87533.6|87483.6|87533.3|87483.3|87533.9|87483.9|87533.1|87483.1|12
1625710280000|2021-07-08 02:11:20|87533.2|87483.2|87532.5|87482.5|87533.5|87483.5|87531.5|87481.5|11
1625710290000|2021-07-08 02:11:30|87535.7|87485.7|87540.1|87490.1|87540.6|87490.6|87535.7|87485.7|33
1625710300000|2021-07-08 02:11:40|87539.8|87489.8|87544.4|87494.4|87545.4|87495.4|87539.8|87489.8|36
1625710310000|2021-07-08 02:11:50|87544.1|87494.1|87536.7|87486.7|87544.1|87494.1|87532.7|87482.7|37
1625710320000|2021-07-08 02:12:00|87537|87487|87543.4|87493.4|87544.8|87494.8|87537|87487|36
1625710330000|2021-07-08 02:12:10|87543.3|87493.3|87538.7|87488.7|87543.5|87493.5|87538|87488|31
1625710340000|2021-07-08 02:12:20|87539.8|87489.8|87536.9|87486.9|87539.8|87489.8|87534|87484|38
1625710350000|2021-07-08 02:12:30|87536.8|87486.8|87536.8|87486.8|87539.4|87489.4|87534.3|87484.3|44
1625710360000|2021-07-08 02:12:40|87536.7|87486.7|87539.1|87489.1|87542|87492|87536.5|87486.5|34
1625710370000|2021-07-08 02:12:50|87538.3|87488.3|87538.6|87488.6|87538.9|87488.9|87537.6|87487.6|14
1625710380000|2021-07-08 02:13:00|87538.7|87488.7|87536.5|87486.5|87538.7|87488.7|87534.9|87484.9|37
1625710390000|2021-07-08 02:13:10|87536.7|87486.7|87538.8|87488.8|87539.1|87489.1|87536.7|87486.7|38
1625710400000|2021-07-08 02:13:20|87538.7|87488.7|87538.4|87488.4|87538.7|87488.7|87536.6|87486.6|33
1625710410000|2021-07-08 02:13:30|87538.2|87488.2|87540.1|87490.1|87540.4|87490.4|87536.5|87486.5|32
1625710420000|2021-07-08 02:13:40|87539.5|87489.5|87538.1|87488.1|87542.1|87492.1|87537.1|87487.1|21
1625710430000|2021-07-08 02:13:50|87538|87488|87541.2|87491.2|87541.8|87491.8|87538|87488|22
1625710440000|2021-07-08 02:14:00|87541.6|87491.6|87540.3|87490.3|87541.6|87491.6|87540.3|87490.3|20
1625710450000|2021-07-08 02:14:10|87540.7|87490.7|87539.1|87489.1|87540.9|87490.9|87537.3|87487.3|14
1625710460000|2021-07-08 02:14:20|87542.6|87492.6|87541.4|87491.4|87543.4|87493.4|87540|87490|33
1625710470000|2021-07-08 02:14:30|87544.2|87494.2|87539.3|87489.3|87546|87496|87537.7|87487.7|48
1625710480000|2021-07-08 02:14:40|87539.2|87489.2|87542.5|87492.5|87542.9|87492.9|87536|87486|35
1625710490000|2021-07-08 02:14:50|87542.6|87492.6|87537.2|87487.2|87544.6|87494.6|87534.4|87484.4|49
1625710500000|2021-07-08 02:15:00|87537.4|87487.4|87540.5|87490.5|87540.9|87490.9|87532.9|87482.9|37
1625710510000|2021-07-08 02:15:10|87540.3|87490.3|87540.1|87490.1|87545.3|87495.3|87536.3|87486.3|41
1625710520000|2021-07-08 02:15:20|87539.6|87489.6|87539.1|87489.1|87541.1|87491.1|87538.6|87488.6|27
1625710530000|2021-07-08 02:15:30|87539.3|87489.3|87542.9|87492.9|87543.7|87493.7|87539|87489|47
1625710540000|2021-07-08 02:15:40|87542.6|87492.6|87542.8|87492.8|87548.3|87498.3|87540.7|87490.7|50
1625710550000|2021-07-08 02:15:50|87542.2|87492.2|87543.7|87493.7|87544.1|87494.1|87542.2|87492.2|29
1625710560000|2021-07-08 02:16:00|87543.6|87493.6|87543.8|87493.8|87545.9|87495.9|87541.9|87491.9|33
1625710570000|2021-07-08 02:16:10|87544.5|87494.5|87544.8|87494.8|87546.7|87496.7|87543|87493|28
1625710580000|2021-07-08 02:16:20|87544.5|87494.5|87544.1|87494.1|87548.3|87498.3|87542.7|87492.7|48
1625710590000|2021-07-08 02:16:30|87542.2|87492.2|87547.3|87497.3|87547.9|87497.9|87542.2|87492.2|38
1625710600000|2021-07-08 02:16:40|87546.9|87496.9|87545.2|87495.2|87547.7|87497.7|87543.2|87493.2|60
1625710610000|2021-07-08 02:16:50|87544.4|87494.4|87556.8|87506.8|87556.8|87506.8|87544.4|87494.4|49
1625710620000|2021-07-08 02:17:00|87557|87507|87563|87513|87563.4|87513.4|87554.4|87504.4|48
1625710630000|2021-07-08 02:17:10|87563.2|87513.2|87555.8|87505.8|87564.5|87514.5|87555.6|87505.6|56
1625710640000|2021-07-08 02:17:20|87556.2|87506.2|87556.7|87506.7|87558.1|87508.1|87554.2|87504.2|53
1625710650000|2021-07-08 02:17:30|87556.6|87506.6|87558.4|87508.4|87558.8|87508.8|87556.6|87506.6|32
1625710660000|2021-07-08 02:17:40|87557.8|87507.8|87554.6|87504.6|87558.7|87508.7|87552.1|87502.1|31
1625710670000|2021-07-08 02:17:50|87554.5|87504.5|87551.4|87501.4|87555.2|87505.2|87547.3|87497.3|37
1625710680000|2021-07-08 02:18:00|87551.8|87501.8|87550.8|87500.8|87552.1|87502.1|87549.3|87499.3|30
1625710690000|2021-07-08 02:18:10|87550.7|87500.7|87547|87497|87554|87504|87547|87497|33
1625710700000|2021-07-08 02:18:20|87547.6|87497.6|87546.2|87496.2|87550.7|87500.7|87543.7|87493.7|36
1625710710000|2021-07-08 02:18:30|87546.1|87496.1|87549|87499|87549|87499|87546.1|87496.1|26
1625710720000|2021-07-08 02:18:40|87549.2|87499.2|87550.3|87500.3|87550.3|87500.3|87548.8|87498.8|23
1625710730000|2021-07-08 02:18:50|87550.5|87500.5|87549.7|87499.7|87552.1|87502.1|87549.1|87499.1|33
1625710740000|2021-07-08 02:19:00|87549.6|87499.6|87549.8|87499.8|87549.8|87499.8|87543.9|87493.9|48
1625710750000|2021-07-08 02:19:10|87549.2|87499.2|87551.9|87501.9|87552.3|87502.3|87549.2|87499.2|18
1625710760000|2021-07-08 02:19:20|87552|87502|87553.4|87503.4|87554.3|87504.3|87551.7|87501.7|16
1625710770000|2021-07-08 02:19:30|87553.9|87503.9|87553.2|87503.2|87555.1|87505.1|87551.4|87501.4|29
1625710780000|2021-07-08 02:19:40|87553.3|87503.3|87552.8|87502.8|87554.3|87504.3|87551.8|87501.8|20
1625710790000|2021-07-08 02:19:50|87553.7|87503.7|87554.5|87504.5|87554.7|87504.7|87553.3|87503.3|9
1625710800000|2021-07-08 02:20:00|87554.8|87504.8|87553.9|87503.9|87559.7|87509.7|87551.2|87501.2|49
1625710810000|2021-07-08 02:20:10|87553.4|87503.4|87553|87503|87558.2|87508.2|87552.2|87502.2|41
1625710820000|2021-07-08 02:20:20|87554|87504|87552.2|87502.2|87554|87504|87549.8|87499.8|39
1625710830000|2021-07-08 02:20:30|87552|87502|87550|87500|87552.9|87502.9|87547.9|87497.9|39
1625710840000|2021-07-08 02:20:40|87550.2|87500.2|87551.1|87501.1|87551.1|87501.1|87549.9|87499.9|23
1625710850000|2021-07-08 02:20:50|87551|87501|87552.7|87502.7|87552.8|87502.8|87551|87501|11
1625710860000|2021-07-08 02:21:00|87552.1|87502.1|87555.9|87505.9|87556.8|87506.8|87547.9|87497.9|35
1625710870000|2021-07-08 02:21:10|87556.3|87506.3|87550.3|87500.3|87556.3|87506.3|87549.6|87499.6|38
1625710880000|2021-07-08 02:21:20|87550.6|87500.6|87545|87495|87550.6|87500.6|87544.9|87494.9|45
1625710890000|2021-07-08 02:21:30|87545.9|87495.9|87545.8|87495.8|87546.8|87496.8|87545.8|87495.8|16
1625710900000|2021-07-08 02:21:40|87546.5|87496.5|87547.6|87497.6|87547.8|87497.8|87546.3|87496.3|31
1625710910000|2021-07-08 02:21:50|87547.4|87497.4|87550.8|87500.8|87551.6|87501.6|87547.4|87497.4|39
1625710920000|2021-07-08 02:22:00|87550.9|87500.9|87552.1|87502.1|87552.3|87502.3|87549.8|87499.8|24
1625710930000|2021-07-08 02:22:10|87551.9|87501.9|87556.8|87506.8|87557.8|87507.8|87551.8|87501.8|43
1625710940000|2021-07-08 02:22:20|87558.1|87508.1|87560.8|87510.8|87560.9|87510.9|87557.7|87507.7|13
1625710950000|2021-07-08 02:22:30|87560.7|87510.7|87563.8|87513.8|87566.2|87516.2|87556.8|87506.8|55
1625710960000|2021-07-08 02:22:40|87564.6|87514.6|87563.2|87513.2|87566|87516|87562|87512|33
1625710970000|2021-07-08 02:22:50|87563.4|87513.4|87565.2|87515.2|87567.4|87517.4|87563.4|87513.4|21
1625710980000|2021-07-08 02:23:00|87566.2|87516.2|87573.8|87523.8|87574.6|87524.6|87566.2|87516.2|65
1625710990000|2021-07-08 02:23:10|87573.6|87523.6|87567|87517|87573.6|87523.6|87564.4|87514.4|46
1625711000000|2021-07-08 02:23:20|87567.3|87517.3|87565.7|87515.7|87570.8|87520.8|87560.7|87510.7|40
1625711010000|2021-07-08 02:23:30|87564.7|87514.7|87567|87517|87567.8|87517.8|87564.7|87514.7|42
1625711020000|2021-07-08 02:23:40|87567.6|87517.6|87564.4|87514.4|87567.6|87517.6|87563.9|87513.9|44
1625711030000|2021-07-08 02:23:50|87565.1|87515.1|87567.3|87517.3|87567.6|87517.6|87565.1|87515.1|23
1625711040000|2021-07-08 02:24:00|87567.4|87517.4|87563.2|87513.2|87567.4|87517.4|87561.7|87511.7|45
1625711050000|2021-07-08 02:24:10|87562.7|87512.7|87562.4|87512.4|87564.2|87514.2|87558|87508|31
1625711060000|2021-07-08 02:24:20|87557.3|87507.3|87561.4|87511.4|87565|87515|87555.9|87505.9|60
1625711070000|2021-07-08 02:24:30|87561.9|87511.9|87563.8|87513.8|87563.8|87513.8|87561.9|87511.9|21
1625711080000|2021-07-08 02:24:40|87563.7|87513.7|87566.5|87516.5|87568.4|87518.4|87561.7|87511.7|45
1625711090000|2021-07-08 02:24:50|87567|87517|87567.2|87517.2|87569.1|87519.1|87565.6|87515.6|39
1625711100000|2021-07-08 02:25:00|87567.7|87517.7|87561.4|87511.4|87570.8|87520.8|87561|87511|40
1625711110000|2021-07-08 02:25:10|87561.9|87511.9|87562.4|87512.4|87565.3|87515.3|87558.1|87508.1|38
1625711120000|2021-07-08 02:25:20|87562.1|87512.1|87560.8|87510.8|87563.6|87513.6|87558.8|87508.8|35
1625711130000|2021-07-08 02:25:30|87561.1|87511.1|87563.6|87513.6|87564.3|87514.3|87559.1|87509.1|38
1625711140000|2021-07-08 02:25:40|87562.9|87512.9|87563.5|87513.5|87564.3|87514.3|87561.3|87511.3|34
1625711150000|2021-07-08 02:25:50|87563.4|87513.4|87556.8|87506.8|87563.5|87513.5|87555.5|87505.5|37
1625711160000|2021-07-08 02:26:00|87558|87508|87546.5|87496.5|87558.4|87508.4|87546.5|87496.5|47
1625711170000|2021-07-08 02:26:10|87548.2|87498.2|87550.8|87500.8|87550.8|87500.8|87545|87495|46
1625711180000|2021-07-08 02:26:20|87551.3|87501.3|87551|87501|87551.9|87501.9|87548.5|87498.5|35
1625711190000|2021-07-08 02:26:30|87549.8|87499.8|87552.3|87502.3|87552.3|87502.3|87548.2|87498.2|29
1625711200000|2021-07-08 02:26:40|87552.7|87502.7|87548.4|87498.4|87552.7|87502.7|87545.7|87495.7|43
1625711210000|2021-07-08 02:26:50|87548.2|87498.2|87551.2|87501.2|87551.6|87501.6|87547.8|87497.8|23
1625711220000|2021-07-08 02:27:00|87550.8|87500.8|87553.8|87503.8|87554.8|87504.8|87546.4|87496.4|37
1625711230000|2021-07-08 02:27:10|87554|87504|87557.8|87507.8|87560.5|87510.5|87553.8|87503.8|53
1625711240000|2021-07-08 02:27:20|87557.6|87507.6|87554.2|87504.2|87560.5|87510.5|87553.7|87503.7|49
1625711250000|2021-07-08 02:27:30|87554.5|87504.5|87552.5|87502.5|87554.8|87504.8|87550.1|87500.1|34
1625711260000|2021-07-08 02:27:40|87552.4|87502.4|87553.9|87503.9|87556.6|87506.6|87551|87501|42
1625711270000|2021-07-08 02:27:50|87554|87504|87554.1|87504.1|87555.5|87505.5|87551.7|87501.7|44
1625711280000|2021-07-08 02:28:00|87554.7|87504.7|87555.9|87505.9|87555.9|87505.9|87553.7|87503.7|33
1625711290000|2021-07-08 02:28:10|87556|87506|87556.7|87506.7|87556.9|87506.9|87554.9|87504.9|31
1625711300000|2021-07-08 02:28:20|87556.5|87506.5|87555.5|87505.5|87556.5|87506.5|87552.7|87502.7|35
1625711310000|2021-07-08 02:28:30|87554.8|87504.8|87556|87506|87558.9|87508.9|87551.2|87501.2|56
1625711320000|2021-07-08 02:28:40|87555.8|87505.8|87557.1|87507.1|87557.9|87507.9|87553.6|87503.6|34
1625711330000|2021-07-08 02:28:50|87557.4|87507.4|87555.5|87505.5|87559|87509|87553.4|87503.4|38
1625711340000|2021-07-08 02:29:00|87555.6|87505.6|87557.5|87507.5|87559.3|87509.3|87555.3|87505.3|36
1625711350000|2021-07-08 02:29:10|87557.1|87507.1|87557.6|87507.6|87559.2|87509.2|87556.1|87506.1|36
1625711360000|2021-07-08 02:29:20|87557.5|87507.5|87558.2|87508.2|87558.8|87508.8|87556.5|87506.5|24
1625711370000|2021-07-08 02:29:30|87558.4|87508.4|87556.9|87506.9|87559|87509|87555.1|87505.1|23
1625711380000|2021-07-08 02:29:40|87557|87507|87558.3|87508.3|87559.2|87509.2|87557|87507|21
1625711390000|2021-07-08 02:29:50|87556.8|87506.8|87560.1|87510.1|87561.8|87511.8|87555.5|87505.5|46
1625711400000|2021-07-08 02:30:00|87560.4|87510.4|87561.8|87511.8|87561.8|87511.8|87555.6|87505.6|54
1625711410000|2021-07-08 02:30:10|87561.6|87511.6|87561.7|87511.7|87565.7|87515.7|87561.2|87511.2|58
1625711420000|2021-07-08 02:30:20|87562.1|87512.1|87562.6|87512.6|87564|87514|87561|87511|32
1625711430000|2021-07-08 02:30:30|87562.5|87512.5|87558.3|87508.3|87562.5|87512.5|87556.2|87506.2|45
1625711440000|2021-07-08 02:30:40|87557.7|87507.7|87554.9|87504.9|87557.7|87507.7|87552.9|87502.9|36
1625711450000|2021-07-08 02:30:50|87555.7|87505.7|87559.8|87509.8|87559.9|87509.9|87552.2|87502.2|39
1625711460000|2021-07-08 02:31:00|87560.9|87510.9|87561.8|87511.8|87567.8|87517.8|87556.1|87506.1|65
1625711470000|2021-07-08 02:31:10|87560.4|87510.4|87564.1|87514.1|87568.5|87518.5|87560.4|87510.4|45
1625711480000|2021-07-08 02:31:20|87564|87514|87564.9|87514.9|87565.4|87515.4|87563.7|87513.7|36
1625711490000|2021-07-08 02:31:30|87564.8|87514.8|87567.8|87517.8|87568.3|87518.3|87564.8|87514.8|29
1625711500000|2021-07-08 02:31:40|87567.3|87517.3|87569.6|87519.6|87570.2|87520.2|87563.7|87513.7|41
1625711510000|2021-07-08 02:31:50|87569.5|87519.5|87568|87518|87572.1|87522.1|87566.2|87516.2|51
1625711520000|2021-07-08 02:32:00|87567.9|87517.9|87566.6|87516.6|87570.5|87520.5|87565.1|87515.1|44
1625711530000|2021-07-08 02:32:10|87566.3|87516.3|87567|87517|87567.8|87517.8|87566.3|87516.3|22
1625711540000|2021-07-08 02:32:20|87564.8|87514.8|87564.9|87514.9|87569.3|87519.3|87562.1|87512.1|44
1625711550000|2021-07-08 02:32:30|87565.1|87515.1|87561.7|87511.7|87567.8|87517.8|87559.7|87509.7|39
1625711560000|2021-07-08 02:32:40|87562.2|87512.2|87569.7|87519.7|87569.8|87519.8|87562.2|87512.2|37
1625711570000|2021-07-08 02:32:50|87569.3|87519.3|87564.4|87514.4|87570.7|87520.7|87557.5|87507.5|51
1625711580000|2021-07-08 02:33:00|87567.6|87517.6|87571.8|87521.8|87572.2|87522.2|87561.7|87511.7|60
1625711590000|2021-07-08 02:33:10|87572.6|87522.6|87568.2|87518.2|87572.6|87522.6|87566.7|87516.7|41
1625711600000|2021-07-08 02:33:20|87568.1|87518.1|87568.4|87518.4|87569.2|87519.2|87566.4|87516.4|26
1625711610000|2021-07-08 02:33:30|87568.8|87518.8|87576.2|87526.2|87580.2|87530.2|87565.4|87515.4|24
1625711620000|2021-07-08 02:33:40|87572|87522|87568.2|87518.2|87572|87522|87559.6|87509.6|49
1625711630000|2021-07-08 02:33:50|87568.4|87518.4|87567.8|87517.8|87569|87519|87560.6|87510.6|55
1625711640000|2021-07-08 02:34:00|87568|87518|87562.8|87512.8|87569.2|87519.2|87561.2|87511.2|50
1625711650000|2021-07-08 02:34:10|87562.7|87512.7|87564.4|87514.4|87564.7|87514.7|87561.3|87511.3|42
1625711660000|2021-07-08 02:34:20|87565.1|87515.1|87564.1|87514.1|87566.7|87516.7|87555.7|87505.7|57
1625711670000|2021-07-08 02:34:30|87563.4|87513.4|87559.3|87509.3|87563.4|87513.4|87556.6|87506.6|47
1625711680000|2021-07-08 02:34:40|87559.4|87509.4|87561.8|87511.8|87565.5|87515.5|87559.4|87509.4|42
1625711690000|2021-07-08 02:34:50|87562.1|87512.1|87566.1|87516.1|87567.3|87517.3|87561.8|87511.8|45
1625711700000|2021-07-08 02:35:00|87565.8|87515.8|87564.1|87514.1|87569.5|87519.5|87558.9|87508.9|56
1625711710000|2021-07-08 02:35:10|87564.5|87514.5|87566.7|87516.7|87566.7|87516.7|87561|87511|44
1625711720000|2021-07-08 02:35:20|87566.6|87516.6|87568.1|87518.1|87568.3|87518.3|87565.5|87515.5|39
1625711730000|2021-07-08 02:35:30|87567.6|87517.6|87566.1|87516.1|87568.1|87518.1|87564.6|87514.6|36
1625711740000|2021-07-08 02:35:40|87565.7|87515.7|87568.3|87518.3|87568.9|87518.9|87564.9|87514.9|40
1625711750000|2021-07-08 02:35:50|87568.4|87518.4|87566.3|87516.3|87569.9|87519.9|87566.3|87516.3|34
1625711760000|2021-07-08 02:36:00|87566.2|87516.2|87569.5|87519.5|87571.4|87521.4|87563.4|87513.4|57
1625711770000|2021-07-08 02:36:10|87570.6|87520.6|87571.6|87521.6|87571.7|87521.7|87566|87516|64
1625711780000|2021-07-08 02:36:20|87571.5|87521.5|87568.8|87518.8|87573|87523|87567.6|87517.6|49
1625711790000|2021-07-08 02:36:30|87569.3|87519.3|87570|87520|87570.7|87520.7|87559.2|87509.2|53
1625711800000|2021-07-08 02:36:40|87569.3|87519.3|87567.1|87517.1|87569.5|87519.5|87564.9|87514.9|51
1625711810000|2021-07-08 02:36:50|87567|87517|87566.4|87516.4|87567.9|87517.9|87561.8|87511.8|47
1625711820000|2021-07-08 02:37:00|87566.1|87516.1|87567.4|87517.4|87569.3|87519.3|87565.8|87515.8|51
1625711830000|2021-07-08 02:37:10|87567.6|87517.6|87569.3|87519.3|87569.9|87519.9|87567.6|87517.6|38
1625711840000|2021-07-08 02:37:20|87569.8|87519.8|87571.1|87521.1|87571.1|87521.1|87568.9|87518.9|36
1625711850000|2021-07-08 02:37:30|87564.8|87514.8|87568.9|87518.9|87571.1|87521.1|87564.8|87514.8|53
1625711860000|2021-07-08 02:37:40|87570.1|87520.1|87565.5|87515.5|87570.2|87520.2|87564|87514|31
1625711870000|2021-07-08 02:37:50|87565.6|87515.6|87563.2|87513.2|87570|87520|87562.4|87512.4|54
1625711880000|2021-07-08 02:38:00|87561.7|87511.7|87568|87518|87570.8|87520.8|87561.6|87511.6|47
1625711890000|2021-07-08 02:38:10|87567.8|87517.8|87570.3|87520.3|87570.8|87520.8|87567.4|87517.4|28
1625711900000|2021-07-08 02:38:20|87570.5|87520.5|87571.4|87521.4|87571.4|87521.4|87568.9|87518.9|26
1625711910000|2021-07-08 02:38:30|87570.6|87520.6|87569.1|87519.1|87572.3|87522.3|87566.6|87516.6|24
1625711920000|2021-07-08 02:38:40|87569.8|87519.8|87566.6|87516.6|87569.8|87519.8|87565.5|87515.5|50
1625711930000|2021-07-08 02:38:50|87565.1|87515.1|87566.4|87516.4|87566.7|87516.7|87565|87515|19
1625711940000|2021-07-08 02:39:00|87565.2|87515.2|87566.8|87516.8|87568.3|87518.3|87564.9|87514.9|33
1625711950000|2021-07-08 02:39:10|87566.6|87516.6|87566.5|87516.5|87567.7|87517.7|87565.9|87515.9|40
1625711960000|2021-07-08 02:39:20|87566.6|87516.6|87567.6|87517.6|87567.6|87517.6|87566.2|87516.2|26
1625711970000|2021-07-08 02:39:30|87567.5|87517.5|87565.3|87515.3|87568.8|87518.8|87565|87515|47
1625711980000|2021-07-08 02:39:40|87566|87516|87565.2|87515.2|87567.8|87517.8|87563.4|87513.4|27
1625711990000|2021-07-08 02:39:50|87565.1|87515.1|87566|87516|87566.6|87516.6|87564|87514|24
1625712000000|2021-07-08 02:40:00|87566.1|87516.1|87566.1|87516.1|87568.5|87518.5|87565.8|87515.8|28
1625712010000|2021-07-08 02:40:10|87565.8|87515.8|87566.2|87516.2|87567.3|87517.3|87565.7|87515.7|33
1625712020000|2021-07-08 02:40:20|87566.1|87516.1|87565.1|87515.1|87566.5|87516.5|87560.8|87510.8|32
1625712030000|2021-07-08 02:40:30|87565.4|87515.4|87567.3|87517.3|87571.9|87521.9|87565.4|87515.4|37
1625712040000|2021-07-08 02:40:40|87568|87518|87562.7|87512.7|87568.1|87518.1|87562.6|87512.6|26
1625712050000|2021-07-08 02:40:50|87562.4|87512.4|87559.7|87509.7|87564.8|87514.8|87558.3|87508.3|42
1625712060000|2021-07-08 02:41:00|87560.1|87510.1|87565.9|87515.9|87566.5|87516.5|87560.1|87510.1|51
1625712070000|2021-07-08 02:41:10|87564.9|87514.9|87567.9|87517.9|87568|87518|87564.1|87514.1|36
1625712080000|2021-07-08 02:41:20|87567|87517|87560.5|87510.5|87567.2|87517.2|87560.3|87510.3|32
1625712090000|2021-07-08 02:41:30|87560.4|87510.4|87564|87514|87567.7|87517.7|87559.5|87509.5|39
1625712100000|2021-07-08 02:41:40|87564.3|87514.3|87558.9|87508.9|87564.8|87514.8|87558.9|87508.9|35
1625712110000|2021-07-08 02:41:50|87558.7|87508.7|87560.1|87510.1|87562.6|87512.6|87558.5|87508.5|27
1625712120000|2021-07-08 02:42:00|87560.6|87510.6|87563.5|87513.5|87563.6|87513.6|87557.4|87507.4|41
1625712130000|2021-07-08 02:42:10|87563.2|87513.2|87560.4|87510.4|87563.8|87513.8|87559.5|87509.5|29
1625712140000|2021-07-08 02:42:20|87560.8|87510.8|87552.6|87502.6|87561.2|87511.2|87548.9|87498.9|55
1625712150000|2021-07-08 02:42:30|87551.7|87501.7|87548.5|87498.5|87551.8|87501.8|87548.4|87498.4|45
1625712160000|2021-07-08 02:42:40|87548.6|87498.6|87553.1|87503.1|87553.1|87503.1|87548.3|87498.3|45
1625712170000|2021-07-08 02:42:50|87552|87502|87555.4|87505.4|87555.4|87505.4|87549.4|87499.4|59
1625712180000|2021-07-08 02:43:00|87554.5|87504.5|87557.9|87507.9|87559.1|87509.1|87552.7|87502.7|35
1625712190000|2021-07-08 02:43:10|87557|87507|87558|87508|87558|87508|87553.9|87503.9|23
1625712200000|2021-07-08 02:43:20|87558.1|87508.1|87556.7|87506.7|87558.9|87508.9|87554.2|87504.2|36
1625712210000|2021-07-08 02:43:30|87556.1|87506.1|87552.9|87502.9|87557.1|87507.1|87551.9|87501.9|26
1625712220000|2021-07-08 02:43:40|87553.3|87503.3|87550.2|87500.2|87553.3|87503.3|87545.5|87495.5|45
1625712230000|2021-07-08 02:43:50|87549.3|87499.3|87547.8|87497.8|87551|87501|87547.5|87497.5|20
1625712240000|2021-07-08 02:44:00|87547.7|87497.7|87552.6|87502.6|87552.8|87502.8|87547.5|87497.5|35
1625712250000|2021-07-08 02:44:10|87552.4|87502.4|87550.7|87500.7|87552.6|87502.6|87548.7|87498.7|49
1625712260000|2021-07-08 02:44:20|87550.8|87500.8|87550.6|87500.6|87553.1|87503.1|87549.8|87499.8|39
1625712270000|2021-07-08 02:44:30|87550.7|87500.7|87553.2|87503.2|87553.2|87503.2|87549.8|87499.8|47
1625712280000|2021-07-08 02:44:40|87554.3|87504.3|87551|87501|87554.3|87504.3|87548.3|87498.3|51
1625712290000|2021-07-08 02:44:50|87551.2|87501.2|87552.9|87502.9|87553.6|87503.6|87549.7|87499.7|32
1625712300000|2021-07-08 02:45:00|87553|87503|87557.2|87507.2|87557.5|87507.5|87552.5|87502.5|51
1625712310000|2021-07-08 02:45:10|87556.8|87506.8|87554.4|87504.4|87557.2|87507.2|87550|87500|41
1625712320000|2021-07-08 02:45:20|87554.1|87504.1|87557.1|87507.1|87558|87508|87554|87504|30
1625712330000|2021-07-08 02:45:30|87556.5|87506.5|87553.8|87503.8|87558|87508|87553|87503|28
1625712340000|2021-07-08 02:45:40|87553.5|87503.5|87551.9|87501.9|87554|87504|87550.3|87500.3|43
1625712350000|2021-07-08 02:45:50|87550.9|87500.9|87550.7|87500.7|87553.7|87503.7|87549.9|87499.9|51
1625712360000|2021-07-08 02:46:00|87550.2|87500.2|87547.1|87497.1|87550.2|87500.2|87547.1|87497.1|29
1625712370000|2021-07-08 02:46:10|87547.2|87497.2|87549.1|87499.1|87550.3|87500.3|87546.9|87496.9|32
1625712380000|2021-07-08 02:46:20|87548.7|87498.7|87546.3|87496.3|87550.2|87500.2|87543.5|87493.5|25
1625712390000|2021-07-08 02:46:30|87545.8|87495.8|87549.9|87499.9|87550.3|87500.3|87545.2|87495.2|44
1625712400000|2021-07-08 02:46:40|87549.8|87499.8|87548.8|87498.8|87551.1|87501.1|87548.4|87498.4|44
1625712410000|2021-07-08 02:46:50|87549|87499|87549.7|87499.7|87550.8|87500.8|87548.5|87498.5|28
1625712420000|2021-07-08 02:47:00|87549.5|87499.5|87547.8|87497.8|87552.4|87502.4|87546.8|87496.8|38
1625712430000|2021-07-08 02:47:10|87547.2|87497.2|87549.7|87499.7|87550.6|87500.6|87547.1|87497.1|30
1625712440000|2021-07-08 02:47:20|87549.9|87499.9|87543.7|87493.7|87549.9|87499.9|87543.4|87493.4|51
1625712450000|2021-07-08 02:47:30|87543.3|87493.3|87544.8|87494.8|87546.6|87496.6|87543.3|87493.3|44
1625712460000|2021-07-08 02:47:40|87544.6|87494.6|87539.8|87489.8|87546|87496|87535.6|87485.6|32
1625712470000|2021-07-08 02:47:50|87539.7|87489.7|87541|87491|87541|87491|87538.9|87488.9|39
1625712480000|2021-07-08 02:48:00|87541.1|87491.1|87542.6|87492.6|87542.8|87492.8|87540.5|87490.5|33
1625712490000|2021-07-08 02:48:10|87543|87493|87542|87492|87543.8|87493.8|87542|87492|19
1625712500000|2021-07-08 02:48:20|87541.9|87491.9|87541.9|87491.9|87543.1|87493.1|87541.9|87491.9|13
1625712510000|2021-07-08 02:48:30|87541.6|87491.6|87541.3|87491.3|87542.7|87492.7|87538.7|87488.7|30
1625712520000|2021-07-08 02:48:40|87541.2|87491.2|87541.3|87491.3|87541.5|87491.5|87536.7|87486.7|25
1625712530000|2021-07-08 02:48:50|87541.5|87491.5|87539.7|87489.7|87541.6|87491.6|87536.8|87486.8|28
1625712540000|2021-07-08 02:49:00|87539.8|87489.8|87538.6|87488.6|87540.4|87490.4|87535.7|87485.7|36
1625712550000|2021-07-08 02:49:10|87538.7|87488.7|87540|87490|87540.4|87490.4|87535.3|87485.3|32
1625712560000|2021-07-08 02:49:20|87539.3|87489.3|87539.1|87489.1|87541|87491|87536.8|87486.8|31
1625712570000|2021-07-08 02:49:30|87539|87489|87537.3|87487.3|87539.9|87489.9|87531.4|87481.4|48
1625712580000|2021-07-08 02:49:40|87538.1|87488.1|87537.6|87487.6|87539.6|87489.6|87534.5|87484.5|36
1625712590000|2021-07-08 02:49:50|87535.7|87485.7|87535.7|87485.7|87538.3|87488.3|87531.3|87481.3|49
1625712600000|2021-07-08 02:50:00|87535.8|87485.8|87534.1|87484.1|87536.7|87486.7|87531.8|87481.8|52
1625712610000|2021-07-08 02:50:10|87533.1|87483.1|87539.8|87489.8|87542.1|87492.1|87532.9|87482.9|48
1625712620000|2021-07-08 02:50:20|87539|87489|87536.4|87486.4|87540.2|87490.2|87534.7|87484.7|54
1625712630000|2021-07-08 02:50:30|87538|87488|87540.9|87490.9|87541.5|87491.5|87537.9|87487.9|39
1625712640000|2021-07-08 02:50:40|87541|87491|87537.3|87487.3|87541.7|87491.7|87535.6|87485.6|36
1625712650000|2021-07-08 02:50:50|87535.9|87485.9|87541.2|87491.2|87542.1|87492.1|87535.7|87485.7|36
1625712660000|2021-07-08 02:51:00|87541.5|87491.5|87542.3|87492.3|87543.8|87493.8|87540|87490|41
1625712670000|2021-07-08 02:51:10|87542.1|87492.1|87540.3|87490.3|87543.7|87493.7|87540.3|87490.3|29
1625712680000|2021-07-08 02:51:20|87540.9|87490.9|87544.6|87494.6|87544.6|87494.6|87539.9|87489.9|27
1625712690000|2021-07-08 02:51:30|87544.3|87494.3|87539.1|87489.1|87544.4|87494.4|87538.3|87488.3|36
1625712700000|2021-07-08 02:51:40|87539.3|87489.3|87540.9|87490.9|87541.6|87491.6|87538.5|87488.5|37
1625712710000|2021-07-08 02:51:50|87539.9|87489.9|87543.6|87493.6|87544.1|87494.1|87539.9|87489.9|18
1625712720000|2021-07-08 02:52:00|87543.4|87493.4|87539.6|87489.6|87543.4|87493.4|87538.4|87488.4|29
1625712730000|2021-07-08 02:52:10|87539.5|87489.5|87539.5|87489.5|87540.1|87490.1|87536.9|87486.9|36
1625712740000|2021-07-08 02:52:20|87539.2|87489.2|87539|87489|87539.5|87489.5|87536.8|87486.8|29
1625712750000|2021-07-08 02:52:30|87539.4|87489.4|87538.9|87488.9|87539.4|87489.4|87536.7|87486.7|19
1625712760000|2021-07-08 02:52:40|87538.4|87488.4|87537.2|87487.2|87540|87490|87532|87482|36
1625712770000|2021-07-08 02:52:50|87536.7|87486.7|87532|87482|87538.5|87488.5|87527.7|87477.7|60
1625712780000|2021-07-08 02:53:00|87532.2|87482.2|87534.8|87484.8|87538.7|87488.7|87532|87482|71
1625712790000|2021-07-08 02:53:10|87535|87485|87533.9|87483.9|87536.3|87486.3|87529.3|87479.3|64
1625712800000|2021-07-08 02:53:20|87533.5|87483.5|87533.9|87483.9|87536.5|87486.5|87531.8|87481.8|74
1625712810000|2021-07-08 02:53:30|87534.4|87484.4|87534.6|87484.6|87536|87486|87528.6|87478.6|74
1625712820000|2021-07-08 02:53:40|87534.3|87484.3|87535.5|87485.5|87535.8|87485.8|87529.6|87479.6|59
1625712830000|2021-07-08 02:53:50|87535.7|87485.7|87531|87481|87536.1|87486.1|87525.2|87475.2|46
1625712840000|2021-07-08 02:54:00|87530.4|87480.4|87540|87490|87542.6|87492.6|87528.8|87478.8|69
1625712850000|2021-07-08 02:54:10|87540.3|87490.3|87541.7|87491.7|87541.7|87491.7|87540.1|87490.1|28
1625712860000|2021-07-08 02:54:20|87539.1|87489.1|87540.6|87490.6|87541.6|87491.6|87539.1|87489.1|23
1625712870000|2021-07-08 02:54:30|87540.7|87490.7|87542.6|87492.6|87542.6|87492.6|87540.7|87490.7|15
1625712880000|2021-07-08 02:54:40|87542.7|87492.7|87541.1|87491.1|87546.2|87496.2|87541.1|87491.1|24
1625712890000|2021-07-08 02:54:50|87542.2|87492.2|87538.9|87488.9|87542.2|87492.2|87538|87488|27
1625712900000|2021-07-08 02:55:00|87539.3|87489.3|87538.4|87488.4|87540.6|87490.6|87536.9|87486.9|26
1625712910000|2021-07-08 02:55:10|87539.2|87489.2|87537.8|87487.8|87540.1|87490.1|87536.8|87486.8|41
1625712920000|2021-07-08 02:55:20|87538.3|87488.3|87538.3|87488.3|87539.1|87489.1|87536.2|87486.2|21
1625712930000|2021-07-08 02:55:30|87539.4|87489.4|87537.9|87487.9|87540.3|87490.3|87537.1|87487.1|16
1625712940000|2021-07-08 02:55:40|87538.5|87488.5|87538.9|87488.9|87541.3|87491.3|87536.3|87486.3|25
1625712950000|2021-07-08 02:55:50|87538.5|87488.5|87538.9|87488.9|87540.6|87490.6|87532.4|87482.4|25
1625712960000|2021-07-08 02:56:00|87539|87489|87539.1|87489.1|87541|87491|87534.8|87484.8|20
1625712970000|2021-07-08 02:56:10|87538.6|87488.6|87529.1|87479.1|87538.6|87488.6|87526.1|87476.1|77
1625712980000|2021-07-08 02:56:20|87529.4|87479.4|87533.5|87483.5|87534.1|87484.1|87529.4|87479.4|79
1625712990000|2021-07-08 02:56:30|87531.8|87481.8|87535|87485|87536.9|87486.9|87530.6|87480.6|28
1625713000000|2021-07-08 02:56:40|87535.2|87485.2|87536.5|87486.5|87536.8|87486.8|87529.8|87479.8|41
1625713010000|2021-07-08 02:56:50|87536.4|87486.4|87529.8|87479.8|87536.9|87486.9|87526.8|87476.8|57
1625713020000|2021-07-08 02:57:00|87529.7|87479.7|87531.1|87481.1|87540.3|87490.3|87529.1|87479.1|51
1625713030000|2021-07-08 02:57:10|87535.6|87485.6|87534.6|87484.6|87538.1|87488.1|87528.9|87478.9|63
1625713040000|2021-07-08 02:57:20|87535|87485|87534.8|87484.8|87536.2|87486.2|87532.8|87482.8|19
1625713050000|2021-07-08 02:57:30|87535.1|87485.1|87523.5|87473.5|87535.4|87485.4|87521.6|87471.6|60
1625713060000|2021-07-08 02:57:40|87520.2|87470.2|87531.4|87481.4|87537.6|87487.6|87520|87470|77
1625713070000|2021-07-08 02:57:50|87527.1|87477.1|87527.2|87477.2|87535.2|87485.2|87522.4|87472.4|76
1625713080000|2021-07-08 02:58:00|87528.1|87478.1|87523.9|87473.9|87532.8|87482.8|87522.8|87472.8|77
1625713090000|2021-07-08 02:58:10|87525.5|87475.5|87522.1|87472.1|87530.2|87480.2|87521.3|87471.3|79
1625713100000|2021-07-08 02:58:20|87524.7|87474.7|87523.8|87473.8|87528.5|87478.5|87520|87470|80
1625713110000|2021-07-08 02:58:30|87523|87473|87523.7|87473.7|87528.8|87478.8|87520.4|87470.4|78
1625713120000|2021-07-08 02:58:40|87524.3|87474.3|87519.2|87469.2|87526.7|87476.7|87517.1|87467.1|79
1625713130000|2021-07-08 02:58:50|87519.3|87469.3|87521.2|87471.2|87523.6|87473.6|87517.2|87467.2|80
1625713140000|2021-07-08 02:59:00|87519.2|87469.2|87524.6|87474.6|87528.8|87478.8|87518.6|87468.6|79
1625713150000|2021-07-08 02:59:10|87525.3|87475.3|87525.6|87475.6|87529.6|87479.6|87523.8|87473.8|78
1625713160000|2021-07-08 02:59:20|87526.2|87476.2|87525.7|87475.7|87530.1|87480.1|87521.9|87471.9|79
1625713170000|2021-07-08 02:59:30|87526.5|87476.5|87519.1|87469.1|87529.3|87479.3|87518.2|87468.2|78
1625713180000|2021-07-08 02:59:40|87521.4|87471.4|87520.8|87470.8|87524.1|87474.1|87518|87468|77
1625713190000|2021-07-08 02:59:50|87520.1|87470.1|87523.6|87473.6|87524.9|87474.9|87517.3|87467.3|79
1625713200000|2021-07-08 03:00:00|87522.9|87472.9|87524.3|87474.3|87527.6|87477.6|87521.2|87471.2|77
1625713210000|2021-07-08 03:00:10|87524.8|87474.8|87530.5|87480.5|87530.5|87480.5|87521.4|87471.4|75
1625713220000|2021-07-08 03:00:20|87527|87477|87530.4|87480.4|87531.1|87481.1|87525.9|87475.9|78
1625713230000|2021-07-08 03:00:30|87528.5|87478.5|87528.6|87478.6|87535.2|87485.2|87525.4|87475.4|80
1625713240000|2021-07-08 03:00:40|87530.3|87480.3|87529.3|87479.3|87531.6|87481.6|87526.1|87476.1|73
1625713250000|2021-07-08 03:00:50|87527.6|87477.6|87528.5|87478.5|87532.3|87482.3|87525.8|87475.8|78
1625713260000|2021-07-08 03:01:00|87529.4|87479.4|87524.9|87474.9|87530.8|87480.8|87524.9|87474.9|77
1625713270000|2021-07-08 03:01:10|87527.4|87477.4|87527.8|87477.8|87529.9|87479.9|87525.2|87475.2|76
1625713280000|2021-07-08 03:01:20|87527.4|87477.4|87526.9|87476.9|87530.3|87480.3|87523.7|87473.7|78
1625713290000|2021-07-08 03:01:30|87526.5|87476.5|87532.1|87482.1|87532.5|87482.5|87523.8|87473.8|78
1625713300000|2021-07-08 03:01:40|87530.4|87480.4|87530.1|87480.1|87536.9|87486.9|87528.3|87478.3|78
1625713310000|2021-07-08 03:01:50|87530.2|87480.2|87530.8|87480.8|87534.2|87484.2|87524.1|87474.1|75
1625713320000|2021-07-08 03:02:00|87532.5|87482.5|87525.7|87475.7|87532.6|87482.6|87524.3|87474.3|77
1625713330000|2021-07-08 03:02:10|87525|87475|87524.4|87474.4|87529.6|87479.6|87523.5|87473.5|79
1625713340000|2021-07-08 03:02:20|87524.6|87474.6|87528.2|87478.2|87530|87480|87522.1|87472.1|74
1625713350000|2021-07-08 03:02:30|87528.8|87478.8|87528.8|87478.8|87531.1|87481.1|87524.3|87474.3|77
1625713360000|2021-07-08 03:02:40|87529.1|87479.1|87531|87481|87533.9|87483.9|87525.4|87475.4|51
1625713370000|2021-07-08 03:02:50|87532.5|87482.5|87531.9|87481.9|87537.7|87487.7|87529.9|87479.9|40
1625713380000|2021-07-08 03:03:00|87531.7|87481.7|87529.1|87479.1|87534|87484|87527.4|87477.4|79
1625713390000|2021-07-08 03:03:10|87530.7|87480.7|87526.2|87476.2|87533.1|87483.1|87522.2|87472.2|77
1625713400000|2021-07-08 03:03:20|87525.4|87475.4|87531.6|87481.6|87533|87483|87524.1|87474.1|79
1625713410000|2021-07-08 03:03:30|87532.5|87482.5|87539.2|87489.2|87539.2|87489.2|87529.3|87479.3|47
1625713420000|2021-07-08 03:03:40|87539.7|87489.7|87536.7|87486.7|87540.3|87490.3|87529.8|87479.8|35
1625713430000|2021-07-08 03:03:50|87537.6|87487.6|87535.4|87485.4|87537.7|87487.7|87528.4|87478.4|40
1625713440000|2021-07-08 03:04:00|87536.1|87486.1|87523.8|87473.8|87536.1|87486.1|87523.8|87473.8|70
1625713450000|2021-07-08 03:04:10|87526.9|87476.9|87520.1|87470.1|87526.9|87476.9|87518.4|87468.4|75
1625713460000|2021-07-08 03:04:20|87519.7|87469.7|87523.5|87473.5|87529|87479|87518.8|87468.8|76
1625713470000|2021-07-08 03:04:30|87521.1|87471.1|87523.2|87473.2|87526.9|87476.9|87520.7|87470.7|78
1625713480000|2021-07-08 03:04:40|87523.7|87473.7|87525|87475|87530.1|87480.1|87522.5|87472.5|73
1625713490000|2021-07-08 03:04:50|87526|87476|87524.7|87474.7|87530.1|87480.1|87521|87471|76
1625713500000|2021-07-08 03:05:00|87524.1|87474.1|87529.8|87479.8|87533.3|87483.3|87520.4|87470.4|68
1625713510000|2021-07-08 03:05:10|87530.9|87480.9|87532.2|87482.2|87532.3|87482.3|87528.3|87478.3|54
1625713520000|2021-07-08 03:05:20|87532.6|87482.6|87516.2|87466.2|87532.6|87482.6|87514.2|87464.2|44
1625713530000|2021-07-08 03:05:30|87516.8|87466.8|87514.7|87464.7|87516.8|87466.8|87514.2|87464.2|30
1625713540000|2021-07-08 03:05:40|87514.8|87464.8|87514.8|87464.8|87515.2|87465.2|87514.4|87464.4|22
1625713550000|2021-07-08 03:05:50|87514.9|87464.9|87513.7|87463.7|87515|87465|87513.7|87463.7|18
1625713560000|2021-07-08 03:06:00|87514.3|87464.3|87513|87463|87514.8|87464.8|87512.8|87462.8|22
1625713570000|2021-07-08 03:06:10|87513.2|87463.2|87512.6|87462.6|87513.4|87463.4|87512.5|87462.5|12
1625713580000|2021-07-08 03:06:20|87512.9|87462.9|87508.5|87458.5|87513.6|87463.6|87508.5|87458.5|29
1625713590000|2021-07-08 03:06:30|87508.9|87458.9|87510.9|87460.9|87511.5|87461.5|87508.9|87458.9|18
1625713600000|2021-07-08 03:06:40|87510.7|87460.7|87510.8|87460.8|87511.3|87461.3|87510.3|87460.3|19
1625713610000|2021-07-08 03:06:50|87510.6|87460.6|87507.3|87457.3|87512.1|87462.1|87504.8|87454.8|41
1625713620000|2021-07-08 03:07:00|87507.4|87457.4|87507|87457|87508.5|87458.5|87506.9|87456.9|21
1625713630000|2021-07-08 03:07:10|87507.2|87457.2|87507.5|87457.5|87507.7|87457.7|87506.9|87456.9|32
1625713640000|2021-07-08 03:07:20|87507.4|87457.4|87501.7|87451.7|87507.4|87457.4|87500|87450|45
1625713650000|2021-07-08 03:07:30|87501.8|87451.8|87499.2|87449.2|87501.8|87451.8|87498.6|87448.6|41
1625713660000|2021-07-08 03:07:40|87499.3|87449.3|87502.3|87452.3|87502.3|87452.3|87499.1|87449.1|20
1625713670000|2021-07-08 03:07:50|87502|87452|87501.5|87451.5|87502.5|87452.5|87501.3|87451.3|27
1625713680000|2021-07-08 03:08:00|87501.8|87451.8|87503.4|87453.4|87503.7|87453.7|87501.8|87451.8|29
1625713690000|2021-07-08 03:08:10|87503.6|87453.6|87503.3|87453.3|87503.9|87453.9|87503.2|87453.2|14
1625713700000|2021-07-08 03:08:20|87503.7|87453.7|87507.6|87457.6|87508.5|87458.5|87503.3|87453.3|39
1625713710000|2021-07-08 03:08:30|87507.8|87457.8|87506.3|87456.3|87508.2|87458.2|87506.3|87456.3|26
1625713720000|2021-07-08 03:08:40|87506.4|87456.4|87506|87456|87506.5|87456.5|87506|87456|14
1625713730000|2021-07-08 03:08:50|87506.1|87456.1|87506.7|87456.7|87507.8|87457.8|87505.6|87455.6|28
1625713740000|2021-07-08 03:09:00|87507.2|87457.2|87506.2|87456.2|87507.2|87457.2|87505.5|87455.5|34
1625713750000|2021-07-08 03:09:10|87506.5|87456.5|87505.9|87455.9|87506.6|87456.6|87505.9|87455.9|26
1625713760000|2021-07-08 03:09:20|87506|87456|87503.5|87453.5|87506.5|87456.5|87503.3|87453.3|30
1625713770000|2021-07-08 03:09:30|87503.7|87453.7|87505.3|87455.3|87505.4|87455.4|87503.1|87453.1|28
1625713780000|2021-07-08 03:09:40|87505.4|87455.4|87505.7|87455.7|87506.4|87456.4|87504.7|87454.7|10
1625713790000|2021-07-08 03:09:50|87505.3|87455.3|87505.3|87455.3|87505.6|87455.6|87505.1|87455.1|18
1625713800000|2021-07-08 03:10:00|87505.4|87455.4|87506.8|87456.8|87507.2|87457.2|87505.4|87455.4|21
1625713810000|2021-07-08 03:10:10|87506.7|87456.7|87505.8|87455.8|87506.9|87456.9|87505.7|87455.7|18
1625713820000|2021-07-08 03:10:20|87504.9|87454.9|87501.1|87451.1|87504.9|87454.9|87500.6|87450.6|32
1625713830000|2021-07-08 03:10:30|87500.9|87450.9|87500.9|87450.9|87501.3|87451.3|87500.3|87450.3|27
1625713840000|2021-07-08 03:10:40|87500.6|87450.6|87500.4|87450.4|87501.3|87451.3|87499.5|87449.5|25
1625713850000|2021-07-08 03:10:50|87500.3|87450.3|87496.8|87446.8|87501.5|87451.5|87496.4|87446.4|27
1625713860000|2021-07-08 03:11:00|87496.1|87446.1|87496.5|87446.5|87497.9|87447.9|87496|87446|42
1625713870000|2021-07-08 03:11:10|87496.4|87446.4|87494.5|87444.5|87496.8|87446.8|87494.5|87444.5|26
1625713880000|2021-07-08 03:11:20|87494.3|87444.3|87494.1|87444.1|87495.4|87445.4|87494.1|87444.1|8
1625713890000|2021-07-08 03:11:30|87494.2|87444.2|87494.7|87444.7|87496.5|87446.5|87493.7|87443.7|16
1625713900000|2021-07-08 03:11:40|87494.5|87444.5|87495.1|87445.1|87495.7|87445.7|87494.4|87444.4|22
1625713910000|2021-07-08 03:11:50|87495.2|87445.2|87495.3|87445.3|87495.8|87445.8|87494.2|87444.2|28
1625713920000|2021-07-08 03:12:00|87495.4|87445.4|87494.2|87444.2|87496.2|87446.2|87493.6|87443.6|21
1625713930000|2021-07-08 03:12:10|87495|87445|87496.1|87446.1|87496.1|87446.1|87494.2|87444.2|16
1625713940000|2021-07-08 03:12:20|87495.9|87445.9|87496|87446|87497.8|87447.8|87495.7|87445.7|15
1625713950000|2021-07-08 03:12:30|87496.1|87446.1|87496.2|87446.2|87497|87447|87495.5|87445.5|15
1625713960000|2021-07-08 03:12:40|87496.3|87446.3|87496.6|87446.6|87496.8|87446.8|87495.8|87445.8|21
1625713970000|2021-07-08 03:12:50|87496.5|87446.5|87495.5|87445.5|87496.6|87446.6|87495.4|87445.4|18
1625713980000|2021-07-08 03:13:00|87496|87446|87494|87444|87497.7|87447.7|87494|87444|21
1625713990000|2021-07-08 03:13:10|87493.5|87443.5|87496.7|87446.7|87496.8|87446.8|87493.5|87443.5|35
1625714000000|2021-07-08 03:13:20|87497.1|87447.1|87496.5|87446.5|87497.8|87447.8|87490.8|87440.8|49
1625714010000|2021-07-08 03:13:30|87496|87446|87500.3|87450.3|87501.6|87451.6|87495.4|87445.4|28
1625714020000|2021-07-08 03:13:40|87501|87451|87501.3|87451.3|87501.4|87451.4|87500.5|87450.5|26
1625714030000|2021-07-08 03:13:50|87501.2|87451.2|87501.3|87451.3|87502.1|87452.1|87500.7|87450.7|33
1625714040000|2021-07-08 03:14:00|87501|87451|87501|87451|87504.9|87454.9|87497.1|87447.1|55
1625714050000|2021-07-08 03:14:10|87500.6|87450.6|87505.7|87455.7|87505.7|87455.7|87499.9|87449.9|32
1625714060000|2021-07-08 03:14:20|87505.1|87455.1|87507.2|87457.2|87507.5|87457.5|87504.8|87454.8|19
1625714070000|2021-07-08 03:14:30|87507.4|87457.4|87506.6|87456.6|87507.4|87457.4|87501.6|87451.6|38
1625714080000|2021-07-08 03:14:40|87507|87457|87503.4|87453.4|87507|87457|87503.2|87453.2|26
1625714090000|2021-07-08 03:14:50|87503.3|87453.3|87502.6|87452.6|87503.5|87453.5|87500.8|87450.8|34
1625714100000|2021-07-08 03:15:00|87502.7|87452.7|87506.6|87456.6|87506.6|87456.6|87502.7|87452.7|33
1625714110000|2021-07-08 03:15:10|87506.3|87456.3|87505.5|87455.5|87506.5|87456.5|87504.7|87454.7|25
1625714120000|2021-07-08 03:15:20|87505.4|87455.4|87511|87461|87512.3|87462.3|87505.4|87455.4|37
1625714130000|2021-07-08 03:15:30|87510.4|87460.4|87511.4|87461.4|87512.3|87462.3|87510.1|87460.1|35
1625714140000|2021-07-08 03:15:40|87511.8|87461.8|87512.4|87462.4|87512.7|87462.7|87510.3|87460.3|25
1625714150000|2021-07-08 03:15:50|87512.5|87462.5|87511.4|87461.4|87513.2|87463.2|87511.4|87461.4|20
1625714160000|2021-07-08 03:16:00|87511.8|87461.8|87512.5|87462.5|87514.6|87464.6|87509.4|87459.4|30
1625714170000|2021-07-08 03:16:10|87512.7|87462.7|87517|87467|87518.4|87468.4|87511.6|87461.6|30
1625714180000|2021-07-08 03:16:20|87517.1|87467.1|87516.7|87466.7|87517.8|87467.8|87515.4|87465.4|22
1625714190000|2021-07-08 03:16:30|87515.7|87465.7|87515.5|87465.5|87517|87467|87514.5|87464.5|23
1625714200000|2021-07-08 03:16:40|87515.4|87465.4|87516.2|87466.2|87516.6|87466.6|87514.3|87464.3|17
1625714210000|2021-07-08 03:16:50|87515.6|87465.6|87511.9|87461.9|87516|87466|87509.8|87459.8|39
1625714220000|2021-07-08 03:17:00|87511.4|87461.4|87510.2|87460.2|87512.7|87462.7|87510.2|87460.2|36
1625714230000|2021-07-08 03:17:10|87510.9|87460.9|87511.3|87461.3|87511.3|87461.3|87510.1|87460.1|21
1625714240000|2021-07-08 03:17:20|87511.1|87461.1|87513.1|87463.1|87513.4|87463.4|87511|87461|27
1625714250000|2021-07-08 03:17:30|87511.9|87461.9|87511.5|87461.5|87513.2|87463.2|87511.2|87461.2|15
1625714260000|2021-07-08 03:17:40|87511.9|87461.9|87513.1|87463.1|87513.1|87463.1|87511.2|87461.2|18
1625714270000|2021-07-08 03:17:50|87513.7|87463.7|87512.4|87462.4|87514|87464|87511.7|87461.7|20
1625714280000|2021-07-08 03:18:00|87511.8|87461.8|87510.8|87460.8|87511.8|87461.8|87510|87460|21
1625714290000|2021-07-08 03:18:10|87510.9|87460.9|87511.9|87461.9|87512.1|87462.1|87510.9|87460.9|27
1625714300000|2021-07-08 03:18:20|87511.6|87461.6|87511.5|87461.5|87511.9|87461.9|87511.2|87461.2|17
1625714310000|2021-07-08 03:18:30|87511.6|87461.6|87510.9|87460.9|87511.8|87461.8|87510.7|87460.7|17
1625714320000|2021-07-08 03:18:40|87510.8|87460.8|87509.9|87459.9|87511.1|87461.1|87509.6|87459.6|17
1625714330000|2021-07-08 03:18:50|87510.4|87460.4|87514.6|87464.6|87515.4|87465.4|87509.7|87459.7|30
1625714340000|2021-07-08 03:19:00|87515|87465|87513.6|87463.6|87515.5|87465.5|87513.6|87463.6|23
1625714350000|2021-07-08 03:19:10|87513.7|87463.7|87512.2|87462.2|87515.4|87465.4|87512.2|87462.2|18
1625714360000|2021-07-08 03:19:20|87512.3|87462.3|87515.3|87465.3|87516.3|87466.3|87512.3|87462.3|19
1625714370000|2021-07-08 03:19:30|87515.4|87465.4|87505.8|87455.8|87515.5|87465.5|87505.8|87455.8|38
1625714380000|2021-07-08 03:19:40|87506.1|87456.1|87507.2|87457.2|87508.1|87458.1|87504.8|87454.8|28
1625714390000|2021-07-08 03:19:50|87506.8|87456.8|87506|87456|87507.1|87457.1|87506|87456|6
1625714400000|2021-07-08 03:20:00|87505.6|87455.6|87505.1|87455.1|87506.2|87456.2|87505|87455|17
1625714410000|2021-07-08 03:20:10|87504.9|87454.9|87501.7|87451.7|87504.9|87454.9|87501.5|87451.5|26
1625714420000|2021-07-08 03:20:20|87501.1|87451.1|87500.5|87450.5|87501.6|87451.6|87500.5|87450.5|19
1625714430000|2021-07-08 03:20:30|87500.4|87450.4|87499.1|87449.1|87503.1|87453.1|87499.1|87449.1|33
1625714440000|2021-07-08 03:20:40|87499.4|87449.4|87484.2|87434.2|87499.4|87449.4|87483.7|87433.7|37
1625714450000|2021-07-08 03:20:50|87484|87434|87483.1|87433.1|87484.5|87434.5|87481.7|87431.7|30
1625714460000|2021-07-08 03:21:00|87483.2|87433.2|87482.9|87432.9|87483.8|87433.8|87480.2|87430.2|33
1625714470000|2021-07-08 03:21:10|87482.8|87432.8|87487.8|87437.8|87488.3|87438.3|87482.7|87432.7|35
1625714480000|2021-07-08 03:21:20|87488.3|87438.3|87487.4|87437.4|87488.9|87438.9|87487.4|87437.4|19
1625714490000|2021-07-08 03:21:30|87488|87438|87486.9|87436.9|87488.1|87438.1|87486.8|87436.8|16
1625714500000|2021-07-08 03:21:40|87486.8|87436.8|87487.9|87437.9|87488.6|87438.6|87486.7|87436.7|27
1625714510000|2021-07-08 03:21:50|87487.4|87437.4|87489|87439|87489.3|87439.3|87487.1|87437.1|29
1625714520000|2021-07-08 03:22:00|87488.5|87438.5|87489.8|87439.8|87490.3|87440.3|87488.2|87438.2|24
1625714530000|2021-07-08 03:22:10|87489.9|87439.9|87489.4|87439.4|87490.1|87440.1|87488.5|87438.5|18
1625714540000|2021-07-08 03:22:20|87489.5|87439.5|87488.1|87438.1|87491.6|87441.6|87488.1|87438.1|33
1625714550000|2021-07-08 03:22:30|87489|87439|87489.7|87439.7|87489.7|87439.7|87488.6|87438.6|10
1625714560000|2021-07-08 03:22:40|87489.6|87439.6|87489|87439|87489.6|87439.6|87488.8|87438.8|6
1625714570000|2021-07-08 03:22:50|87489.1|87439.1|87485.5|87435.5|87489.1|87439.1|87485.5|87435.5|15
1625714580000|2021-07-08 03:23:00|87485.3|87435.3|87486.6|87436.6|87488.5|87438.5|87485.1|87435.1|40
1625714590000|2021-07-08 03:23:10|87486.8|87436.8|87486.2|87436.2|87487.4|87437.4|87485.5|87435.5|28
1625714600000|2021-07-08 03:23:20|87485.9|87435.9|87486.7|87436.7|87486.9|87436.9|87485.6|87435.6|29
1625714610000|2021-07-08 03:23:30|87487.5|87437.5|87485.5|87435.5|87487.5|87437.5|87485.1|87435.1|21
1625714620000|2021-07-08 03:23:40|87484.9|87434.9|87486.9|87436.9|87487|87437|87484.4|87434.4|19
1625714630000|2021-07-08 03:23:50|87486.4|87436.4|87487.8|87437.8|87488.8|87438.8|87485.1|87435.1|34
1625714640000|2021-07-08 03:24:00|87487.4|87437.4|87487|87437|87489.2|87439.2|87486.8|87436.8|36
1625714650000|2021-07-08 03:24:10|87486.8|87436.8|87491.5|87441.5|87493.1|87443.1|87486.8|87436.8|28
1625714660000|2021-07-08 03:24:20|87491.7|87441.7|87488.5|87438.5|87491.8|87441.8|87487.9|87437.9|15
1625714670000|2021-07-08 03:24:30|87487.9|87437.9|87488.5|87438.5|87488.7|87438.7|87487.8|87437.8|15
1625714680000|2021-07-08 03:24:40|87488.6|87438.6|87488.3|87438.3|87489.3|87439.3|87487.7|87437.7|22
1625714690000|2021-07-08 03:24:50|87488.4|87438.4|87488.7|87438.7|87488.7|87438.7|87487|87437|20
1625714700000|2021-07-08 03:25:00|87488.4|87438.4|87490.2|87440.2|87490.9|87440.9|87487.5|87437.5|26
1625714710000|2021-07-08 03:25:10|87490|87440|87489.7|87439.7|87490.1|87440.1|87488.1|87438.1|16
1625714720000|2021-07-08 03:25:20|87489.5|87439.5|87489.4|87439.4|87490|87440|87489|87439|13
1625714730000|2021-07-08 03:25:30|87489.3|87439.3|87489.2|87439.2|87489.9|87439.9|87488.3|87438.3|16
1625714740000|2021-07-08 03:25:40|87489.6|87439.6|87489.4|87439.4|87490.3|87440.3|87488.5|87438.5|17
1625714750000|2021-07-08 03:25:50|87489.6|87439.6|87487.2|87437.2|87489.6|87439.6|87487.2|87437.2|24
1625714760000|2021-07-08 03:26:00|87486.6|87436.6|87489.2|87439.2|87489.2|87439.2|87486.2|87436.2|24
1625714770000|2021-07-08 03:26:10|87489|87439|87489|87439|87489.3|87439.3|87488.7|87438.7|21
1625714780000|2021-07-08 03:26:20|87489.1|87439.1|87489.3|87439.3|87489.3|87439.3|87488.9|87438.9|11
1625714790000|2021-07-08 03:26:30|87489.2|87439.2|87488.7|87438.7|87489.3|87439.3|87488.6|87438.6|15
1625714800000|2021-07-08 03:26:40|87488.5|87438.5|87494.4|87444.4|87496.4|87446.4|87488.5|87438.5|33
1625714810000|2021-07-08 03:26:50|87494.3|87444.3|87496.1|87446.1|87496.6|87446.6|87493.6|87443.6|37
1625714820000|2021-07-08 03:27:00|87495.9|87445.9|87499.8|87449.8|87500.1|87450.1|87494.7|87444.7|41
1625714830000|2021-07-08 03:27:10|87499.6|87449.6|87500.6|87450.6|87501.6|87451.6|87499.6|87449.6|24
1625714840000|2021-07-08 03:27:20|87500.4|87450.4|87497|87447|87501.6|87451.6|87496.7|87446.7|27
1625714850000|2021-07-08 03:27:30|87497.1|87447.1|87495.4|87445.4|87498.6|87448.6|87494.8|87444.8|41
1625714860000|2021-07-08 03:27:40|87496|87446|87495.3|87445.3|87496.3|87446.3|87494.5|87444.5|44
1625714870000|2021-07-08 03:27:50|87495.2|87445.2|87496.3|87446.3|87496.8|87446.8|87495.1|87445.1|20
1625714880000|2021-07-08 03:28:00|87496.7|87446.7|87498|87448|87498.1|87448.1|87496.1|87446.1|31
1625714890000|2021-07-08 03:28:10|87497.6|87447.6|87506.7|87456.7|87508.2|87458.2|87497.2|87447.2|45
1625714900000|2021-07-08 03:28:20|87507.2|87457.2|87512.8|87462.8|87512.8|87462.8|87506.3|87456.3|43
1625714910000|2021-07-08 03:28:30|87512.3|87462.3|87515.6|87465.6|87515.7|87465.7|87512.2|87462.2|30
1625714920000|2021-07-08 03:28:40|87516|87466|87514.9|87464.9|87519.6|87469.6|87514.9|87464.9|36
1625714930000|2021-07-08 03:28:50|87515|87465|87514.4|87464.4|87515.8|87465.8|87513.2|87463.2|32
1625714940000|2021-07-08 03:29:00|87514.6|87464.6|87514.5|87464.5|87514.9|87464.9|87512.3|87462.3|33
1625714950000|2021-07-08 03:29:10|87514.6|87464.6|87515|87465|87515.5|87465.5|87514.2|87464.2|19
1625714960000|2021-07-08 03:29:20|87515.1|87465.1|87515.5|87465.5|87515.6|87465.6|87514.9|87464.9|17
1625714970000|2021-07-08 03:29:30|87515.4|87465.4|87514.6|87464.6|87515.6|87465.6|87514.4|87464.4|29
1625714980000|2021-07-08 03:29:40|87514.8|87464.8|87513.6|87463.6|87515|87465|87513.1|87463.1|29
1625714990000|2021-07-08 03:29:50|87513.1|87463.1|87513.8|87463.8|87514|87464|87513.1|87463.1|25
1625715000000|2021-07-08 03:30:00|87513.7|87463.7|87512.1|87462.1|87514|87464|87511.9|87461.9|27
1625715010000|2021-07-08 03:30:10|87512|87462|87512.7|87462.7|87513.4|87463.4|87511.8|87461.8|32
1625715020000|2021-07-08 03:30:20|87512.2|87462.2|87511.8|87461.8|87512.2|87462.2|87510.7|87460.7|21
1625715030000|2021-07-08 03:30:30|87511.5|87461.5|87510.6|87460.6|87512.1|87462.1|87510.6|87460.6|18
1625715040000|2021-07-08 03:30:40|87510.5|87460.5|87508.7|87458.7|87511.2|87461.2|87508.7|87458.7|30
1625715050000|2021-07-08 03:30:50|87509.2|87459.2|87509.6|87459.6|87512|87462|87509.2|87459.2|39
1625715060000|2021-07-08 03:31:00|87510.1|87460.1|87508.8|87458.8|87510.1|87460.1|87507.8|87457.8|30
1625715070000|2021-07-08 03:31:10|87509|87459|87508.1|87458.1|87509.1|87459.1|87507|87457|16
1625715080000|2021-07-08 03:31:20|87507.9|87457.9|87506.1|87456.1|87508|87458|87505.8|87455.8|19
1625715090000|2021-07-08 03:31:30|87506|87456|87506|87456|87506.5|87456.5|87503.9|87453.9|40
1625715100000|2021-07-08 03:31:40|87506.8|87456.8|87506.5|87456.5|87506.9|87456.9|87506.3|87456.3|17
1625715110000|2021-07-08 03:31:50|87506.6|87456.6|87507.3|87457.3|87509.6|87459.6|87506.5|87456.5|29
1625715120000|2021-07-08 03:32:00|87507.1|87457.1|87507|87457|87507.6|87457.6|87506|87456|24
1625715130000|2021-07-08 03:32:10|87507.1|87457.1|87506.8|87456.8|87507.4|87457.4|87506.3|87456.3|21
1625715140000|2021-07-08 03:32:20|87506.9|87456.9|87512.3|87462.3|87513.9|87463.9|87506.8|87456.8|26
1625715150000|2021-07-08 03:32:30|87512.5|87462.5|87511.5|87461.5|87512.7|87462.7|87510.3|87460.3|25
1625715160000|2021-07-08 03:32:40|87511.6|87461.6|87513.8|87463.8|87514.4|87464.4|87511.6|87461.6|23
1625715170000|2021-07-08 03:32:50|87514|87464|87514.1|87464.1|87515.3|87465.3|87511.9|87461.9|22
1625715180000|2021-07-08 03:33:00|87514.5|87464.5|87512.9|87462.9|87515|87465|87512.7|87462.7|33
1625715190000|2021-07-08 03:33:10|87513.3|87463.3|87515.9|87465.9|87517.9|87467.9|87513|87463|23
1625715200000|2021-07-08 03:33:20|87515.6|87465.6|87514.7|87464.7|87515.6|87465.6|87514.6|87464.6|11
1625715210000|2021-07-08 03:33:30|87514.8|87464.8|87516|87466|87516|87466|87513.1|87463.1|21
1625715220000|2021-07-08 03:33:40|87516.5|87466.5|87516.9|87466.9|87516.9|87466.9|87516|87466|14
1625715230000|2021-07-08 03:33:50|87517.6|87467.6|87515.4|87465.4|87517.6|87467.6|87515|87465|13
1625715240000|2021-07-08 03:34:00|87515.6|87465.6|87513|87463|87515.6|87465.6|87512.5|87462.5|24
1625715250000|2021-07-08 03:34:10|87513.4|87463.4|87511.7|87461.7|87513.4|87463.4|87511.6|87461.6|12
1625715260000|2021-07-08 03:34:20|87512.1|87462.1|87513.5|87463.5|87513.6|87463.6|87511.3|87461.3|10
1625715270000|2021-07-08 03:34:30|87513.2|87463.2|87512.3|87462.3|87513.2|87463.2|87512.1|87462.1|10
1625715280000|2021-07-08 03:34:40|87513.2|87463.2|87512.3|87462.3|87513.9|87463.9|87512.3|87462.3|10
1625715290000|2021-07-08 03:34:50|87512.2|87462.2|87510.5|87460.5|87512.3|87462.3|87510.5|87460.5|15
1625715300000|2021-07-08 03:35:00|87510.4|87460.4|87509.7|87459.7|87512.7|87462.7|87509.2|87459.2|20
1625715310000|2021-07-08 03:35:10|87509.5|87459.5|87509.1|87459.1|87510.7|87460.7|87508.4|87458.4|27
1625715320000|2021-07-08 03:35:20|87510.2|87460.2|87506.3|87456.3|87510.2|87460.2|87503|87453|42
1625715330000|2021-07-08 03:35:30|87506.2|87456.2|87506.2|87456.2|87506.6|87456.6|87504.7|87454.7|36
1625715340000|2021-07-08 03:35:40|87506.6|87456.6|87505.2|87455.2|87506.6|87456.6|87504.5|87454.5|23
1625715350000|2021-07-08 03:35:50|87506.6|87456.6|87505.5|87455.5|87507.8|87457.8|87504.4|87454.4|29
1625715360000|2021-07-08 03:36:00|87505.3|87455.3|87486.2|87436.2|87505.3|87455.3|87485.3|87435.3|40
1625715370000|2021-07-08 03:36:10|87485.7|87435.7|87485.3|87435.3|87486.4|87436.4|87484.9|87434.9|22
1625715380000|2021-07-08 03:36:20|87485.7|87435.7|87487.4|87437.4|87488.5|87438.5|87485.7|87435.7|26
1625715390000|2021-07-08 03:36:30|87487.7|87437.7|87488.2|87438.2|87488.4|87438.4|87486.8|87436.8|33
1625715400000|2021-07-08 03:36:40|87488.3|87438.3|87487.3|87437.3|87488.4|87438.4|87487.3|87437.3|17
1625715410000|2021-07-08 03:36:50|87487|87437|87487.3|87437.3|87487.8|87437.8|87487|87437|14
1625715420000|2021-07-08 03:37:00|87487.1|87437.1|87489.3|87439.3|87490.2|87440.2|87486.8|87436.8|19
1625715430000|2021-07-08 03:37:10|87489.6|87439.6|87487.5|87437.5|87489.6|87439.6|87487.5|87437.5|15
1625715440000|2021-07-08 03:37:20|87487.8|87437.8|87489.3|87439.3|87489.4|87439.4|87486.7|87436.7|14
1625715450000|2021-07-08 03:37:30|87489.8|87439.8|87490.1|87440.1|87490.3|87440.3|87489.7|87439.7|16
1625715460000|2021-07-08 03:37:40|87490.2|87440.2|87489.8|87439.8|87490.2|87440.2|87489.1|87439.1|13
1625715470000|2021-07-08 03:37:50|87490.1|87440.1|87492|87442|87494.7|87444.7|87489.5|87439.5|28
1625715480000|2021-07-08 03:38:00|87491.9|87441.9|87490.9|87440.9|87492.7|87442.7|87490.8|87440.8|25
1625715490000|2021-07-08 03:38:10|87491|87441|87489.4|87439.4|87491|87441|87489.1|87439.1|16
1625715500000|2021-07-08 03:38:20|87489.3|87439.3|87488.9|87438.9|87490.7|87440.7|87488.6|87438.6|25
1625715510000|2021-07-08 03:38:30|87489|87439|87491.2|87441.2|87491.2|87441.2|87489|87439|18
1625715520000|2021-07-08 03:38:40|87491.6|87441.6|87496.3|87446.3|87497.3|87447.3|87491.2|87441.2|22
1625715530000|2021-07-08 03:38:50|87496.1|87446.1|87494.6|87444.6|87496.4|87446.4|87494.5|87444.5|32
1625715540000|2021-07-08 03:39:00|87494.8|87444.8|87495|87445|87495.1|87445.1|87494.7|87444.7|5
1625715550000|2021-07-08 03:39:10|87494.8|87444.8|87494.7|87444.7|87495.3|87445.3|87493.7|87443.7|9
1625715560000|2021-07-08 03:39:20|87494.6|87444.6|87495.2|87445.2|87497|87447|87494.5|87444.5|14
1625715570000|2021-07-08 03:39:30|87494.9|87444.9|87494.7|87444.7|87494.9|87444.9|87493.2|87443.2|16
1625715580000|2021-07-08 03:39:40|87495|87445|87494.5|87444.5|87495|87445|87493.6|87443.6|7
1625715590000|2021-07-08 03:39:50|87494.1|87444.1|87494.9|87444.9|87495|87445|87493.9|87443.9|14
1625715600000|2021-07-08 03:40:00|87495.3|87445.3|87495|87445|87495.8|87445.8|87495|87445|13
1625715610000|2021-07-08 03:40:10|87494.8|87444.8|87495.8|87445.8|87495.8|87445.8|87493.9|87443.9|13
1625715620000|2021-07-08 03:40:20|87495.6|87445.6|87495.6|87445.6|87496.5|87446.5|87495.4|87445.4|26
1625715630000|2021-07-08 03:40:30|87495.7|87445.7|87496.2|87446.2|87499.5|87449.5|87495.5|87445.5|33
1625715640000|2021-07-08 03:40:40|87496.4|87446.4|87496|87446|87496.6|87446.6|87495.8|87445.8|22
1625715650000|2021-07-08 03:40:50|87495.9|87445.9|87493.9|87443.9|87497.3|87447.3|87493.4|87443.4|28
1625715660000|2021-07-08 03:41:00|87493.8|87443.8|87494.7|87444.7|87495.4|87445.4|87493.5|87443.5|29
1625715670000|2021-07-08 03:41:10|87494.8|87444.8|87494.9|87444.9|87497|87447|87494.4|87444.4|28
1625715680000|2021-07-08 03:41:20|87495|87445|87495|87445|87496.5|87446.5|87494.6|87444.6|27
1625715690000|2021-07-08 03:41:30|87495.1|87445.1|87494.9|87444.9|87496|87446|87494.6|87444.6|12
1625715700000|2021-07-08 03:41:40|87494.7|87444.7|87494.7|87444.7|87495.6|87445.6|87492.7|87442.7|22
1625715710000|2021-07-08 03:41:50|87494.6|87444.6|87494.7|87444.7|87495.6|87445.6|87493.9|87443.9|20
1625715720000|2021-07-08 03:42:00|87494.5|87444.5|87491.9|87441.9|87495.2|87445.2|87491.5|87441.5|24
1625715730000|2021-07-08 03:42:10|87492|87442|87494.1|87444.1|87494.1|87444.1|87491.8|87441.8|26
1625715740000|2021-07-08 03:42:20|87493.9|87443.9|87493.3|87443.3|87493.9|87443.9|87491.4|87441.4|29
1625715750000|2021-07-08 03:42:30|87493.2|87443.2|87489.7|87439.7|87494.2|87444.2|87488.6|87438.6|24
1625715760000|2021-07-08 03:42:40|87489.5|87439.5|87488.9|87438.9|87490.8|87440.8|87488.9|87438.9|10
1625715770000|2021-07-08 03:42:50|87489.4|87439.4|87489.4|87439.4|87490.1|87440.1|87488.6|87438.6|8
1625715780000|2021-07-08 03:43:00|87489.2|87439.2|87490.3|87440.3|87490.3|87440.3|87488.4|87438.4|20
1625715790000|2021-07-08 03:43:10|87491.5|87441.5|87490.8|87440.8|87491.5|87441.5|87489.8|87439.8|15
1625715800000|2021-07-08 03:43:20|87490.6|87440.6|87490.4|87440.4|87490.6|87440.6|87489.5|87439.5|16
1625715810000|2021-07-08 03:43:30|87491.1|87441.1|87490.2|87440.2|87491.6|87441.6|87489|87439|11
1625715820000|2021-07-08 03:43:40|87489.6|87439.6|87490.9|87440.9|87490.9|87440.9|87489.6|87439.6|12
1625715830000|2021-07-08 03:43:50|87491.2|87441.2|87490.7|87440.7|87491.6|87441.6|87490.6|87440.6|13
1625715840000|2021-07-08 03:44:00|87490.6|87440.6|87488.5|87438.5|87490.8|87440.8|87488.2|87438.2|28
1625715850000|2021-07-08 03:44:10|87488.8|87438.8|87489.2|87439.2|87489.3|87439.3|87488.2|87438.2|22
1625715860000|2021-07-08 03:44:20|87488.8|87438.8|87487.5|87437.5|87489|87439|87487.4|87437.4|11
1625715870000|2021-07-08 03:44:30|87487.4|87437.4|87487.6|87437.6|87488.6|87438.6|87487.3|87437.3|13
1625715880000|2021-07-08 03:44:40|87487.8|87437.8|87489.3|87439.3|87490.5|87440.5|87487.5|87437.5|16
1625715890000|2021-07-08 03:44:50|87489.7|87439.7|87489.9|87439.9|87491|87441|87488.6|87438.6|23
1625715900000|2021-07-08 03:45:00|87489.8|87439.8|87488|87438|87489.8|87439.8|87488|87438|23
1625715910000|2021-07-08 03:45:10|87487.7|87437.7|87487.3|87437.3|87489.1|87439.1|87487.2|87437.2|20
1625715920000|2021-07-08 03:45:20|87487.6|87437.6|87487|87437|87488|87438|87487|87437|8
1625715930000|2021-07-08 03:45:30|87486.3|87436.3|87489.4|87439.4|87489.9|87439.9|87485.8|87435.8|33
1625715940000|2021-07-08 03:45:40|87489.2|87439.2|87490.2|87440.2|87491|87441|87488.5|87438.5|24
1625715950000|2021-07-08 03:45:50|87490.4|87440.4|87489.9|87439.9|87491|87441|87489.6|87439.6|9
1625715960000|2021-07-08 03:46:00|87493.8|87443.8|87488.4|87438.4|87493.9|87443.9|87486.9|87436.9|35
1625715970000|2021-07-08 03:46:10|87487.9|87437.9|87487.4|87437.4|87489.3|87439.3|87487.4|87437.4|26
1625715980000|2021-07-08 03:46:20|87487.6|87437.6|87487.4|87437.4|87488.4|87438.4|87485.9|87435.9|21
1625715990000|2021-07-08 03:46:30|87487.2|87437.2|87486.2|87436.2|87487.4|87437.4|87486.2|87436.2|15
1625716000000|2021-07-08 03:46:40|87486.8|87436.8|87486.3|87436.3|87487.1|87437.1|87485.2|87435.2|18
1625716010000|2021-07-08 03:46:50|87486.9|87436.9|87486|87436|87486.9|87436.9|87486|87436|6
1625716020000|2021-07-08 03:47:00|87486.5|87436.5|87486.4|87436.4|87486.6|87436.6|87485.8|87435.8|19
1625716030000|2021-07-08 03:47:10|87486.3|87436.3|87485.6|87435.6|87486.6|87436.6|87485.1|87435.1|17
1625716040000|2021-07-08 03:47:20|87486|87436|87486|87436|87487|87437|87485.8|87435.8|10
1625716050000|2021-07-08 03:47:30|87486.2|87436.2|87485.6|87435.6|87487.1|87437.1|87485.6|87435.6|17
1625716060000|2021-07-08 03:47:40|87486.1|87436.1|87486.3|87436.3|87486.9|87436.9|87485.8|87435.8|23
1625716070000|2021-07-08 03:47:50|87486.5|87436.5|87487.4|87437.4|87487.5|87437.5|87485.9|87435.9|10
1625716080000|2021-07-08 03:48:00|87487.3|87437.3|87487.5|87437.5|87487.5|87437.5|87486.6|87436.6|16
1625716090000|2021-07-08 03:48:10|87487.4|87437.4|87487.6|87437.6|87488.2|87438.2|87486.7|87436.7|14
1625716100000|2021-07-08 03:48:20|87487.5|87437.5|87482.6|87432.6|87487.5|87437.5|87482.6|87432.6|24
1625716110000|2021-07-08 03:48:30|87482.7|87432.7|87487|87437|87487.4|87437.4|87482.6|87432.6|25
1625716120000|2021-07-08 03:48:40|87486.7|87436.7|87485.8|87435.8|87487|87437|87485.5|87435.5|20
1625716130000|2021-07-08 03:48:50|87485.5|87435.5|87486.6|87436.6|87486.9|87436.9|87483.9|87433.9|11
1625716140000|2021-07-08 03:49:00|87486.1|87436.1|87484.5|87434.5|87486.3|87436.3|87484.5|87434.5|11
1625716150000|2021-07-08 03:49:10|87485.8|87435.8|87483.6|87433.6|87485.8|87435.8|87483.4|87433.4|29
1625716160000|2021-07-08 03:49:20|87483.8|87433.8|87486.6|87436.6|87489.9|87439.9|87483.8|87433.8|36
1625716170000|2021-07-08 03:49:30|87486.5|87436.5|87485.5|87435.5|87488.5|87438.5|87485.3|87435.3|35
1625716180000|2021-07-08 03:49:40|87486|87436|87493.1|87443.1|87496.6|87446.6|87484.5|87434.5|45
1625716190000|2021-07-08 03:49:50|87493.5|87443.5|87491.7|87441.7|87493.5|87443.5|87490.3|87440.3|45
1625716200000|2021-07-08 03:50:00|87491.9|87441.9|87491.3|87441.3|87493|87443|87490.3|87440.3|41
1625716210000|2021-07-08 03:50:10|87491.2|87441.2|87490.8|87440.8|87491.6|87441.6|87489.4|87439.4|30
1625716220000|2021-07-08 03:50:20|87490.5|87440.5|87489.5|87439.5|87490.5|87440.5|87489.5|87439.5|12
1625716230000|2021-07-08 03:50:30|87489.6|87439.6|87489.7|87439.7|87490.3|87440.3|87489.2|87439.2|18
1625716240000|2021-07-08 03:50:40|87489.8|87439.8|87487.6|87437.6|87490.2|87440.2|87487.6|87437.6|22
1625716250000|2021-07-08 03:50:50|87486.8|87436.8|87486.8|87436.8|87489.7|87439.7|87485.7|87435.7|33
1625716260000|2021-07-08 03:51:00|87486.2|87436.2|87484.6|87434.6|87486.8|87436.8|87484.6|87434.6|26
1625716270000|2021-07-08 03:51:10|87484.8|87434.8|87484.2|87434.2|87484.8|87434.8|87483.4|87433.4|17
1625716280000|2021-07-08 03:51:20|87484.7|87434.7|87483.2|87433.2|87484.7|87434.7|87483.2|87433.2|9
1625716290000|2021-07-08 03:51:30|87483.4|87433.4|87482.5|87432.5|87484.7|87434.7|87482.4|87432.4|16
1625716300000|2021-07-08 03:51:40|87483.3|87433.3|87484.3|87434.3|87485.1|87435.1|87481.7|87431.7|16
1625716310000|2021-07-08 03:51:50|87484.1|87434.1|87481.7|87431.7|87485.9|87435.9|87481.7|87431.7|26
1625716320000|2021-07-08 03:52:00|87481.5|87431.5|87484.2|87434.2|87485.3|87435.3|87481.5|87431.5|27
1625716330000|2021-07-08 03:52:10|87484.3|87434.3|87485.2|87435.2|87485.8|87435.8|87484.2|87434.2|18
1625716340000|2021-07-08 03:52:20|87485.1|87435.1|87484.7|87434.7|87485.3|87435.3|87484.1|87434.1|23
1625716350000|2021-07-08 03:52:30|87484.6|87434.6|87485|87435|87485.5|87435.5|87483.5|87433.5|13
1625716360000|2021-07-08 03:52:40|87484.8|87434.8|87484.4|87434.4|87486.1|87436.1|87484|87434|24
1625716370000|2021-07-08 03:52:50|87484.2|87434.2|87484.7|87434.7|87484.7|87434.7|87482.9|87432.9|30
1625716380000|2021-07-08 03:53:00|87484.8|87434.8|87486.5|87436.5|87489.1|87439.1|87483.6|87433.6|38
1625716390000|2021-07-08 03:53:10|87486.4|87436.4|87487.5|87437.5|87487.6|87437.6|87486.4|87436.4|22
1625716400000|2021-07-08 03:53:20|87486.3|87436.3|87486.8|87436.8|87487|87437|87485.9|87435.9|20
1625716410000|2021-07-08 03:53:30|87486.7|87436.7|87484.5|87434.5|87486.7|87436.7|87484.1|87434.1|34
1625716420000|2021-07-08 03:53:40|87484.6|87434.6|87486.7|87436.7|87486.7|87436.7|87484.2|87434.2|20
1625716430000|2021-07-08 03:53:50|87486.5|87436.5|87485.6|87435.6|87486.7|87436.7|87485.3|87435.3|26
1625716440000|2021-07-08 03:54:00|87485.8|87435.8|87486|87436|87486.2|87436.2|87485|87435|20
1625716450000|2021-07-08 03:54:10|87486.1|87436.1|87487.8|87437.8|87492.2|87442.2|87486.1|87436.1|35
1625716460000|2021-07-08 03:54:20|87487.9|87437.9|87487.9|87437.9|87488.9|87438.9|87485.9|87435.9|26
1625716470000|2021-07-08 03:54:30|87487.6|87437.6|87483.9|87433.9|87487.6|87437.6|87483.8|87433.8|29
1625716480000|2021-07-08 03:54:40|87484|87434|87476.6|87426.6|87484|87434|87472.9|87422.9|21
1625716490000|2021-07-08 03:54:50|87472.4|87422.4|87476.2|87426.2|87477.3|87427.3|87472.4|87422.4|13
1625716500000|2021-07-08 03:55:00|87476.8|87426.8|87473.7|87423.7|87477.6|87427.6|87473.7|87423.7|17
1625716510000|2021-07-08 03:55:10|87473.6|87423.6|87472.7|87422.7|87473.6|87423.6|87472.7|87422.7|8
1625716520000|2021-07-08 03:55:20|87473.1|87423.1|87474.1|87424.1|87475|87425|87472.5|87422.5|14
1625716530000|2021-07-08 03:55:30|87474.4|87424.4|87475.2|87425.2|87475.2|87425.2|87470.4|87420.4|28
1625716540000|2021-07-08 03:55:40|87475.3|87425.3|87471.6|87421.6|87475.9|87425.9|87470.3|87420.3|27
1625716550000|2021-07-08 03:55:50|87469.9|87419.9|87473|87423|87477.9|87427.9|87469.9|87419.9|40
1625716560000|2021-07-08 03:56:00|87472.5|87422.5|87472.7|87422.7|87474.6|87424.6|87471.9|87421.9|31
1625716570000|2021-07-08 03:56:10|87472.8|87422.8|87473.7|87423.7|87474.6|87424.6|87472.1|87422.1|19
1625716580000|2021-07-08 03:56:20|87473.6|87423.6|87473.9|87423.9|87474.8|87424.8|87472.4|87422.4|27
1625716590000|2021-07-08 03:56:30|87473.8|87423.8|87469.5|87419.5|87474.6|87424.6|87468.7|87418.7|23
1625716600000|2021-07-08 03:56:40|87470.9|87420.9|87471.3|87421.3|87471.4|87421.4|87470.3|87420.3|22
1625716610000|2021-07-08 03:56:50|87471.2|87421.2|87474.5|87424.5|87479.1|87429.1|87469.9|87419.9|25
1625716620000|2021-07-08 03:57:00|87474.7|87424.7|87479.6|87429.6|87480|87430|87474.5|87424.5|42
1625716630000|2021-07-08 03:57:10|87479.3|87429.3|87487.1|87437.1|87487.8|87437.8|87478.7|87428.7|54
1625716640000|2021-07-08 03:57:20|87487.6|87437.6|87488|87438|87488.1|87438.1|87487|87437|29
1625716650000|2021-07-08 03:57:30|87487.1|87437.1|87488.1|87438.1|87488.4|87438.4|87487.1|87437.1|20
1625716660000|2021-07-08 03:57:40|87488|87438|87484.5|87434.5|87488.6|87438.6|87484.5|87434.5|27
1625716670000|2021-07-08 03:57:50|87484.2|87434.2|87484.2|87434.2|87484.9|87434.9|87482.8|87432.8|24
1625716680000|2021-07-08 03:58:00|87484|87434|87482.4|87432.4|87484|87434|87481.7|87431.7|18
1625716690000|2021-07-08 03:58:10|87482.3|87432.3|87484.2|87434.2|87484.6|87434.6|87481.9|87431.9|15
1625716700000|2021-07-08 03:58:20|87484.3|87434.3|87484.5|87434.5|87484.5|87434.5|87483.9|87433.9|10
1625716710000|2021-07-08 03:58:30|87484.3|87434.3|87484.2|87434.2|87484.9|87434.9|87484.2|87434.2|10
1625716720000|2021-07-08 03:58:40|87484.1|87434.1|87484.8|87434.8|87488.3|87438.3|87484|87434|37
1625716730000|2021-07-08 03:58:50|87485|87435|87482.9|87432.9|87485.7|87435.7|87482.7|87432.7|33
1625716740000|2021-07-08 03:59:00|87483|87433|87484.7|87434.7|87484.8|87434.8|87481.1|87431.1|51
1625716750000|2021-07-08 03:59:10|87484.6|87434.6|87482.7|87432.7|87487|87437|87482.4|87432.4|31
1625716760000|2021-07-08 03:59:20|87482.2|87432.2|87483.6|87433.6|87483.6|87433.6|87481.8|87431.8|16
1625716770000|2021-07-08 03:59:30|87486.6|87436.6|87507.1|87457.1|87508.9|87458.9|87486.6|87436.6|61
1625716780000|2021-07-08 03:59:40|87507.3|87457.3|87501|87451|87507.5|87457.5|87499.2|87449.2|37
1625716790000|2021-07-08 03:59:50|87500.6|87450.6|87494.9|87444.9|87500.6|87450.6|87494.6|87444.6|61
1625716800000|2021-07-08 04:00:00|87494.1|87444.1|87494|87444|87496.2|87446.2|87492.5|87442.5|57
1625716810000|2021-07-08 04:00:10|87494.7|87444.7|87496.2|87446.2|87496.8|87446.8|87494|87444|50
1625716820000|2021-07-08 04:00:20|87496.9|87446.9|87500.6|87450.6|87501.7|87451.7|87496.5|87446.5|49
1625716830000|2021-07-08 04:00:30|87500.3|87450.3|87500.1|87450.1|87501.1|87451.1|87498.2|87448.2|64
1625716840000|2021-07-08 04:00:40|87500.2|87450.2|87498.9|87448.9|87501.2|87451.2|87498.2|87448.2|44
1625716850000|2021-07-08 04:00:50|87499|87449|87496.5|87446.5|87501.2|87451.2|87496.5|87446.5|55
1625716860000|2021-07-08 04:01:00|87497.9|87447.9|87499.6|87449.6|87503|87453|87497.5|87447.5|61
1625716870000|2021-07-08 04:01:10|87499.5|87449.5|87498.6|87448.6|87501.3|87451.3|87498.5|87448.5|48
1625716880000|2021-07-08 04:01:20|87498.9|87448.9|87500.1|87450.1|87501|87451|87497.5|87447.5|51
1625716890000|2021-07-08 04:01:30|87500.6|87450.6|87538|87488|87538|87488|87497.7|87447.7|43
1625716900000|2021-07-08 04:01:40|87538.3|87488.3|87536.9|87486.9|87539|87489|87536.1|87486.1|19
1625716910000|2021-07-08 04:01:50|87537|87487|87536.8|87486.8|87537.3|87487.3|87536.5|87486.5|11
1625716920000|2021-07-08 04:02:00|87537.3|87487.3|87533.5|87483.5|87537.5|87487.5|87531.9|87481.9|29
1625716930000|2021-07-08 04:02:10|87533.6|87483.6|87533.8|87483.8|87534.7|87484.7|87533.5|87483.5|19
1625716940000|2021-07-08 04:02:20|87533.9|87483.9|87533.2|87483.2|87535|87485|87533.2|87483.2|13
1625716950000|2021-07-08 04:02:30|87533.4|87483.4|87528|87478|87533.4|87483.4|87527.1|87477.1|44
1625716960000|2021-07-08 04:02:40|87528.6|87478.6|87523.8|87473.8|87529.2|87479.2|87522.4|87472.4|55
1625716970000|2021-07-08 04:02:50|87523.9|87473.9|87512.6|87462.6|87523.9|87473.9|87506.3|87456.3|47
1625716980000|2021-07-08 04:03:00|87512.3|87462.3|87511.1|87461.1|87513.6|87463.6|87507.7|87457.7|32
1625716990000|2021-07-08 04:03:10|87511.7|87461.7|87508.2|87458.2|87511.9|87461.9|87506.6|87456.6|19
1625717000000|2021-07-08 04:03:20|87508.4|87458.4|87510.5|87460.5|87510.7|87460.7|87507.7|87457.7|27
1625717010000|2021-07-08 04:03:30|87510|87460|87510.7|87460.7|87511.6|87461.6|87509.8|87459.8|29
1625717020000|2021-07-08 04:03:40|87511|87461|87508.6|87458.6|87511.1|87461.1|87506.7|87456.7|40
1625717030000|2021-07-08 04:03:50|87509.8|87459.8|87506.7|87456.7|87510.4|87460.4|87501.6|87451.6|30
1625717040000|2021-07-08 04:04:00|87506|87456|87507.3|87457.3|87508|87458|87504.5|87454.5|22
1625717050000|2021-07-08 04:04:10|87507.2|87457.2|87508.1|87458.1|87509.4|87459.4|87505.5|87455.5|34
1625717060000|2021-07-08 04:04:20|87508|87458|87509|87459|87511.5|87461.5|87508|87458|27
1625717070000|2021-07-08 04:04:30|87508.9|87458.9|87509.3|87459.3|87510.4|87460.4|87508.6|87458.6|32
1625717080000|2021-07-08 04:04:40|87509|87459|87509.2|87459.2|87510.5|87460.5|87507.8|87457.8|27
1625717090000|2021-07-08 04:04:50|87509.5|87459.5|87508.1|87458.1|87510.1|87460.1|87504|87454|30
1625717100000|2021-07-08 04:05:00|87508.5|87458.5|87508.7|87458.7|87510.3|87460.3|87507.1|87457.1|41
1625717110000|2021-07-08 04:05:10|87508.9|87458.9|87503.2|87453.2|87511|87461|87503.2|87453.2|53
1625717120000|2021-07-08 04:05:20|87506.5|87456.5|87508.8|87458.8|87510|87460|87505.5|87455.5|41
1625717130000|2021-07-08 04:05:30|87509.3|87459.3|87504.3|87454.3|87509.3|87459.3|87504.3|87454.3|33
1625717140000|2021-07-08 04:05:40|87504.9|87454.9|87509|87459|87509.1|87459.1|87504.9|87454.9|30
1625717150000|2021-07-08 04:05:50|87508.5|87458.5|87507.5|87457.5|87509.1|87459.1|87506|87456|26
1625717160000|2021-07-08 04:06:00|87507.1|87457.1|87511.2|87461.2|87512.6|87462.6|87507.1|87457.1|30
1625717170000|2021-07-08 04:06:10|87511.4|87461.4|87510.6|87460.6|87511.5|87461.5|87509.8|87459.8|34
1625717180000|2021-07-08 04:06:20|87510.7|87460.7|87512.1|87462.1|87512.6|87462.6|87510.3|87460.3|29
1625717190000|2021-07-08 04:06:30|87512.5|87462.5|87513.3|87463.3|87513.8|87463.8|87511.3|87461.3|30
1625717200000|2021-07-08 04:06:40|87513.2|87463.2|87513.4|87463.4|87513.4|87463.4|87508.5|87458.5|32
1625717210000|2021-07-08 04:06:50|87512.8|87462.8|87512.6|87462.6|87513.2|87463.2|87511.7|87461.7|28
1625717220000|2021-07-08 04:07:00|87512.7|87462.7|87509.9|87459.9|87513.9|87463.9|87509.7|87459.7|44
1625717230000|2021-07-08 04:07:10|87510.1|87460.1|87507.7|87457.7|87510.5|87460.5|87507.7|87457.7|26
1625717240000|2021-07-08 04:07:20|87507.8|87457.8|87509.5|87459.5|87509.7|87459.7|87507.8|87457.8|18
1625717250000|2021-07-08 04:07:30|87508.8|87458.8|87505.1|87455.1|87511.1|87461.1|87504.3|87454.3|34
1625717260000|2021-07-08 04:07:40|87504.4|87454.4|87507.5|87457.5|87507.9|87457.9|87501.8|87451.8|22
1625717270000|2021-07-08 04:07:50|87507.3|87457.3|87509.8|87459.8|87510.8|87460.8|87507.3|87457.3|31
1625717280000|2021-07-08 04:08:00|87509.6|87459.6|87510.1|87460.1|87510.5|87460.5|87508.7|87458.7|26
1625717290000|2021-07-08 04:08:10|87510|87460|87504.6|87454.6|87510|87460|87504.5|87454.5|38
1625717300000|2021-07-08 04:08:20|87504.8|87454.8|87504.3|87454.3|87505.4|87455.4|87504.3|87454.3|17
1625717310000|2021-07-08 04:08:30|87504.4|87454.4|87503.9|87453.9|87504.5|87454.5|87503.9|87453.9|6
1625717320000|2021-07-08 04:08:40|87503.8|87453.8|87504.9|87454.9|87505.1|87455.1|87503.8|87453.8|13
1625717330000|2021-07-08 04:08:50|87505.1|87455.1|87503.7|87453.7|87505.4|87455.4|87503.7|87453.7|40
1625717340000|2021-07-08 04:09:00|87503.4|87453.4|87503.8|87453.8|87505|87455|87502.6|87452.6|23
1625717350000|2021-07-08 04:09:10|87503.4|87453.4|87505.5|87455.5|87505.7|87455.7|87503.2|87453.2|17
1625717360000|2021-07-08 04:09:20|87505.4|87455.4|87504.5|87454.5|87505.7|87455.7|87504.5|87454.5|14
1625717370000|2021-07-08 04:09:30|87505.3|87455.3|87505.4|87455.4|87506|87456|87505|87455|29
1625717380000|2021-07-08 04:09:40|87505.3|87455.3|87506.4|87456.4|87506.5|87456.5|87504.8|87454.8|27
1625717390000|2021-07-08 04:09:50|87506|87456|87505.7|87455.7|87506.4|87456.4|87503.6|87453.6|27
1625717400000|2021-07-08 04:10:00|87505.9|87455.9|87508.3|87458.3|87508.7|87458.7|87505.1|87455.1|21
1625717410000|2021-07-08 04:10:10|87508|87458|87505.1|87455.1|87508|87458|87504|87454|42
1625717420000|2021-07-08 04:10:20|87505.2|87455.2|87505.5|87455.5|87505.6|87455.6|87504|87454|18
1625717430000|2021-07-08 04:10:30|87505.4|87455.4|87503.2|87453.2|87506|87456|87503.1|87453.1|25
1625717440000|2021-07-08 04:10:40|87502.7|87452.7|87504.4|87454.4|87504.6|87454.6|87502.7|87452.7|19
1625717450000|2021-07-08 04:10:50|87506|87456|87505.4|87455.4|87506|87456|87504.3|87454.3|25
1625717460000|2021-07-08 04:11:00|87505.6|87455.6|87505.8|87455.8|87507.4|87457.4|87505.3|87455.3|24
1625717470000|2021-07-08 04:11:10|87506|87456|87507.5|87457.5|87508.8|87458.8|87506|87456|36
1625717480000|2021-07-08 04:11:20|87507.6|87457.6|87505.5|87455.5|87508.6|87458.6|87505.5|87455.5|31
1625717490000|2021-07-08 04:11:30|87507.2|87457.2|87506.9|87456.9|87508|87458|87506.4|87456.4|9
1625717500000|2021-07-08 04:11:40|87506.1|87456.1|87506.7|87456.7|87508.2|87458.2|87506.1|87456.1|27
1625717510000|2021-07-08 04:11:50|87508.7|87458.7|87508.8|87458.8|87510.5|87460.5|87508|87458|23
1625717520000|2021-07-08 04:12:00|87508.5|87458.5|87507.6|87457.6|87509.2|87459.2|87507.4|87457.4|16
1625717530000|2021-07-08 04:12:10|87509.6|87459.6|87506.8|87456.8|87510.2|87460.2|87506.8|87456.8|34
1625717540000|2021-07-08 04:12:20|87506.7|87456.7|87508.1|87458.1|87508.4|87458.4|87506.2|87456.2|22
1625717550000|2021-07-08 04:12:30|87507.5|87457.5|87508|87458|87508|87458|87505.5|87455.5|29
1625717560000|2021-07-08 04:12:40|87508.1|87458.1|87507.9|87457.9|87511.6|87461.6|87506.8|87456.8|18
1625717570000|2021-07-08 04:12:50|87508|87458|87507.4|87457.4|87508.8|87458.8|87506.9|87456.9|13
1625717580000|2021-07-08 04:13:00|87508|87458|87505.9|87455.9|87508.3|87458.3|87505.9|87455.9|6
1625717590000|2021-07-08 04:13:10|87506.2|87456.2|87507.4|87457.4|87508.4|87458.4|87505.6|87455.6|21
1625717600000|2021-07-08 04:13:20|87507.6|87457.6|87507|87457|87508.5|87458.5|87506.5|87456.5|11
1625717610000|2021-07-08 04:13:30|87506.8|87456.8|87504.3|87454.3|87506.8|87456.8|87504.3|87454.3|25
1625717620000|2021-07-08 04:13:40|87503.8|87453.8|87503.9|87453.9|87505.3|87455.3|87503.5|87453.5|18
1625717630000|2021-07-08 04:13:50|87504.2|87454.2|87503.4|87453.4|87504.5|87454.5|87503.4|87453.4|3
1625717640000|2021-07-08 04:14:00|87503.8|87453.8|87503.2|87453.2|87504.8|87454.8|87502.8|87452.8|16
1625717650000|2021-07-08 04:14:10|87503.8|87453.8|87504.3|87454.3|87505.2|87455.2|87502.7|87452.7|13
1625717660000|2021-07-08 04:14:20|87502|87452|87502.9|87452.9|87503.9|87453.9|87502|87452|12
1625717670000|2021-07-08 04:14:30|87501.4|87451.4|87502.4|87452.4|87505.6|87455.6|87501.4|87451.4|7
1625717680000|2021-07-08 04:14:40|87503.7|87453.7|87503.9|87453.9|87506.9|87456.9|87503.7|87453.7|4
1625717690000|2021-07-08 04:14:50|87506.2|87456.2|87501|87451|87506.2|87456.2|87496.2|87446.2|29
1625717700000|2021-07-08 04:15:00|87500.2|87450.2|87497.3|87447.3|87500.2|87450.2|87494.2|87444.2|21
1625717710000|2021-07-08 04:15:10|87498.1|87448.1|87497.8|87447.8|87498.1|87448.1|87494.6|87444.6|24
1625717720000|2021-07-08 04:15:20|87497.7|87447.7|87497.7|87447.7|87500.3|87450.3|87496.1|87446.1|36
1625717730000|2021-07-08 04:15:30|87499.1|87449.1|87497.6|87447.6|87500.8|87450.8|87497.5|87447.5|28
1625717740000|2021-07-08 04:15:40|87497.5|87447.5|87497.8|87447.8|87497.9|87447.9|87494.3|87444.3|30
1625717750000|2021-07-08 04:15:50|87499.1|87449.1|87497.4|87447.4|87500.4|87450.4|87496.6|87446.6|15
1625717760000|2021-07-08 04:16:00|87496.5|87446.5|87497.6|87447.6|87497.9|87447.9|87496.2|87446.2|24
1625717770000|2021-07-08 04:16:10|87498|87448|87498.2|87448.2|87498.2|87448.2|87497.1|87447.1|15
1625717780000|2021-07-08 04:16:20|87498.1|87448.1|87492.8|87442.8|87499.1|87449.1|87492.8|87442.8|26
1625717790000|2021-07-08 04:16:30|87495.7|87445.7|87495.2|87445.2|87497.8|87447.8|87494.3|87444.3|12
1625717800000|2021-07-08 04:16:40|87494.5|87444.5|87496.8|87446.8|87497.7|87447.7|87494.5|87444.5|29
1625717810000|2021-07-08 04:16:50|87496.5|87446.5|87497|87447|87497|87447|87496|87446|18
1625717820000|2021-07-08 04:17:00|87496.8|87446.8|87496.5|87446.5|87497.1|87447.1|87496.4|87446.4|20
1625717830000|2021-07-08 04:17:10|87496.7|87446.7|87497.2|87447.2|87497.7|87447.7|87495.8|87445.8|20
1625717840000|2021-07-08 04:17:20|87496.9|87446.9|87496.5|87446.5|87498.1|87448.1|87493.1|87443.1|17
1625717850000|2021-07-08 04:17:30|87496.1|87446.1|87497.5|87447.5|87498.7|87448.7|87494.6|87444.6|29
1625717860000|2021-07-08 04:17:40|87497|87447|87494.3|87444.3|87498|87448|87493.4|87443.4|44
1625717870000|2021-07-08 04:17:50|87494.4|87444.4|87494|87444|87494.5|87444.5|87493|87443|26
1625717880000|2021-07-08 04:18:00|87493.9|87443.9|87494|87444|87494.6|87444.6|87493.6|87443.6|10
1625717890000|2021-07-08 04:18:10|87494.4|87444.4|87493.5|87443.5|87495.3|87445.3|87493.4|87443.4|17
1625717900000|2021-07-08 04:18:20|87494.4|87444.4|87497.5|87447.5|87497.5|87447.5|87493.8|87443.8|19
1625717910000|2021-07-08 04:18:30|87498.7|87448.7|87501.2|87451.2|87501.2|87451.2|87497.4|87447.4|38
1625717920000|2021-07-08 04:18:40|87501.1|87451.1|87499.7|87449.7|87501.1|87451.1|87498.9|87448.9|14
1625717930000|2021-07-08 04:18:50|87500.2|87450.2|87499.4|87449.4|87500.9|87450.9|87499.2|87449.2|9
1625717940000|2021-07-08 04:19:00|87499.6|87449.6|87499.7|87449.7|87500.3|87450.3|87498.4|87448.4|25
1625717950000|2021-07-08 04:19:10|87499.6|87449.6|87500.5|87450.5|87501|87451|87499.4|87449.4|24
1625717960000|2021-07-08 04:19:20|87500.4|87450.4|87501.1|87451.1|87501.1|87451.1|87499.2|87449.2|8
1625717970000|2021-07-08 04:19:30|87499.8|87449.8|87498.2|87448.2|87500.6|87450.6|87498.2|87448.2|11
1625717980000|2021-07-08 04:19:40|87498.4|87448.4|87502.7|87452.7|87503.6|87453.6|87498.1|87448.1|37
1625717990000|2021-07-08 04:19:50|87502.6|87452.6|87502.2|87452.2|87502.8|87452.8|87500.6|87450.6|20
1625718000000|2021-07-08 04:20:00|87502.4|87452.4|87501|87451|87503.3|87453.3|87500.8|87450.8|24
1625718010000|2021-07-08 04:20:10|87500.4|87450.4|87502.8|87452.8|87503.4|87453.4|87500.4|87450.4|70
1625718020000|2021-07-08 04:20:20|87502.5|87452.5|87501.8|87451.8|87502.8|87452.8|87501.7|87451.7|67
1625718030000|2021-07-08 04:20:30|87502.1|87452.1|87501.6|87451.6|87503.3|87453.3|87501.5|87451.5|64
1625718040000|2021-07-08 04:20:40|87501.9|87451.9|87500.7|87450.7|87501.9|87451.9|87497.2|87447.2|27
1625718050000|2021-07-08 04:20:50|87500.5|87450.5|87500.2|87450.2|87500.7|87450.7|87499.3|87449.3|16
1625718060000|2021-07-08 04:21:00|87500.1|87450.1|87496.9|87446.9|87501.6|87451.6|87496.7|87446.7|27
1625718070000|2021-07-08 04:21:10|87497.7|87447.7|87503.7|87453.7|87505.7|87455.7|87497.5|87447.5|40
1625718080000|2021-07-08 04:21:20|87503.5|87453.5|87502.1|87452.1|87505.1|87455.1|87501.1|87451.1|30
1625718090000|2021-07-08 04:21:30|87502.4|87452.4|87502.8|87452.8|87503.3|87453.3|87502.4|87452.4|14
1625718100000|2021-07-08 04:21:40|87503.6|87453.6|87503.2|87453.2|87504.3|87454.3|87501.7|87451.7|27
1625718110000|2021-07-08 04:21:50|87502.9|87452.9|87503.8|87453.8|87504.3|87454.3|87502.8|87452.8|9
1625718120000|2021-07-08 04:22:00|87503.4|87453.4|87496|87446|87503.4|87453.4|87494.6|87444.6|24
1625718130000|2021-07-08 04:22:10|87497.5|87447.5|87496.5|87446.5|87497.5|87447.5|87494.8|87444.8|25
1625718140000|2021-07-08 04:22:20|87496.6|87446.6|87497.9|87447.9|87498.5|87448.5|87496.6|87446.6|27
1625718150000|2021-07-08 04:22:30|87498|87448|87499.2|87449.2|87500.3|87450.3|87497.8|87447.8|20
1625718160000|2021-07-08 04:22:40|87499|87449|87501.3|87451.3|87503|87453|87498.9|87448.9|23
1625718170000|2021-07-08 04:22:50|87500.7|87450.7|87500.2|87450.2|87503|87453|87499.1|87449.1|20
1625718180000|2021-07-08 04:23:00|87499.8|87449.8|87500.6|87450.6|87501.7|87451.7|87498.9|87448.9|20
1625718190000|2021-07-08 04:23:10|87501|87451|87500.5|87450.5|87501.8|87451.8|87500.4|87450.4|23
1625718200000|2021-07-08 04:23:20|87500.3|87450.3|87501.7|87451.7|87504.6|87454.6|87500.3|87450.3|32
1625718210000|2021-07-08 04:23:30|87501.8|87451.8|87502.4|87452.4|87503.2|87453.2|87501.5|87451.5|15
1625718220000|2021-07-08 04:23:40|87502.3|87452.3|87503.1|87453.1|87506.1|87456.1|87502.3|87452.3|26
1625718230000|2021-07-08 04:23:50|87503.3|87453.3|87503|87453|87504.2|87454.2|87501.9|87451.9|15
1625718240000|2021-07-08 04:24:00|87503.6|87453.6|87505.5|87455.5|87505.5|87455.5|87501.5|87451.5|16
1625718250000|2021-07-08 04:24:10|87504.7|87454.7|87505.5|87455.5|87507.5|87457.5|87504.7|87454.7|13
1625718260000|2021-07-08 04:24:20|87505.9|87455.9|87507.4|87457.4|87507.7|87457.7|87505.9|87455.9|11
1625718270000|2021-07-08 04:24:30|87507.8|87457.8|87505.2|87455.2|87507.9|87457.9|87505.2|87455.2|16
1625718280000|2021-07-08 04:24:40|87506.6|87456.6|87505|87455|87507.2|87457.2|87504.5|87454.5|21
1625718290000|2021-07-08 04:24:50|87504.6|87454.6|87505.1|87455.1|87506|87456|87504|87454|24
1625718300000|2021-07-08 04:25:00|87504.8|87454.8|87504.9|87454.9|87507.3|87457.3|87503.7|87453.7|18
1625718310000|2021-07-08 04:25:10|87505.3|87455.3|87507.1|87457.1|87507.4|87457.4|87505|87455|17
1625718320000|2021-07-08 04:25:20|87507.4|87457.4|87507.8|87457.8|87508.1|87458.1|87507.4|87457.4|11
1625718330000|2021-07-08 04:25:30|87507.2|87457.2|87503.1|87453.1|87508.5|87458.5|87503.1|87453.1|18
1625718340000|2021-07-08 04:25:40|87504.3|87454.3|87529.8|87479.8|87535.6|87485.6|87501.1|87451.1|23
1625718350000|2021-07-08 04:25:50|87529.7|87479.7|87530.2|87480.2|87530.7|87480.7|87528.3|87478.3|23
1625718360000|2021-07-08 04:26:00|87529.4|87479.4|87529.5|87479.5|87531.5|87481.5|87528.9|87478.9|20
1625718370000|2021-07-08 04:26:10|87529.2|87479.2|87529.1|87479.1|87529.6|87479.6|87528.5|87478.5|15
1625718380000|2021-07-08 04:26:20|87527.8|87477.8|87528.2|87478.2|87532.1|87482.1|87527.2|87477.2|17
1625718390000|2021-07-08 04:26:30|87528.1|87478.1|87528.6|87478.6|87528.8|87478.8|87527.2|87477.2|20
1625718400000|2021-07-08 04:26:40|87528.4|87478.4|87530.8|87480.8|87532.3|87482.3|87528.4|87478.4|12
1625718410000|2021-07-08 04:26:50|87530.3|87480.3|87529.1|87479.1|87531.5|87481.5|87528.4|87478.4|25
1625718420000|2021-07-08 04:27:00|87528.7|87478.7|87529.9|87479.9|87530.9|87480.9|87527.8|87477.8|18
1625718430000|2021-07-08 04:27:10|87530|87480|87527.6|87477.6|87530.3|87480.3|87525.6|87475.6|19
1625718440000|2021-07-08 04:27:20|87525.9|87475.9|87525.2|87475.2|87528.2|87478.2|87524.8|87474.8|17
1625718450000|2021-07-08 04:27:30|87525.5|87475.5|87525.7|87475.7|87526.4|87476.4|87525.2|87475.2|20
1625718460000|2021-07-08 04:27:40|87525.8|87475.8|87531.8|87481.8|87531.8|87481.8|87525.1|87475.1|26
1625718470000|2021-07-08 04:27:50|87533.4|87483.4|87528.6|87478.6|87533.4|87483.4|87528|87478|32
1625718480000|2021-07-08 04:28:00|87528.5|87478.5|87529.1|87479.1|87530.7|87480.7|87528.5|87478.5|14
1625718490000|2021-07-08 04:28:10|87535.9|87485.9|87531.5|87481.5|87541.5|87491.5|87530.1|87480.1|17
1625718500000|2021-07-08 04:28:20|87530.6|87480.6|87535.5|87485.5|87538.6|87488.6|87530.6|87480.6|24
1625718510000|2021-07-08 04:28:30|87537.8|87487.8|87538.5|87488.5|87539.1|87489.1|87537|87487|27
1625718520000|2021-07-08 04:28:40|87538.2|87488.2|87537.9|87487.9|87538.8|87488.8|87537.9|87487.9|24
1625718530000|2021-07-08 04:28:50|87537.5|87487.5|87537.6|87487.6|87538|87488|87537.3|87487.3|15
1625718540000|2021-07-08 04:29:00|87537.8|87487.8|87534.5|87484.5|87539.8|87489.8|87533.8|87483.8|34
1625718550000|2021-07-08 04:29:10|87534.6|87484.6|87535.4|87485.4|87538.2|87488.2|87533.7|87483.7|18
1625718560000|2021-07-08 04:29:20|87535.3|87485.3|87535.7|87485.7|87537.9|87487.9|87534|87484|11
1625718570000|2021-07-08 04:29:30|87536.6|87486.6|87532.7|87482.7|87536.6|87486.6|87532.6|87482.6|19
1625718580000|2021-07-08 04:29:40|87532.2|87482.2|87530.9|87480.9|87532.6|87482.6|87529|87479|20
1625718590000|2021-07-08 04:29:50|87529.8|87479.8|87531.6|87481.6|87533.8|87483.8|87529.8|87479.8|14
1625718600000|2021-07-08 04:30:00|87531.5|87481.5|87531.3|87481.3|87534.8|87484.8|87530.1|87480.1|24
1625718610000|2021-07-08 04:30:10|87534.5|87484.5|87534|87484|87536.7|87486.7|87533.5|87483.5|23
1625718620000|2021-07-08 04:30:20|87533.5|87483.5|87533.4|87483.4|87533.8|87483.8|87532.8|87482.8|21
1625718630000|2021-07-08 04:30:30|87532.9|87482.9|87532.6|87482.6|87534.7|87484.7|87532.4|87482.4|19
1625718640000|2021-07-08 04:30:40|87530.7|87480.7|87529.9|87479.9|87531.5|87481.5|87529.4|87479.4|19
1625718650000|2021-07-08 04:30:50|87533.2|87483.2|87532|87482|87536.3|87486.3|87530.8|87480.8|28
1625718660000|2021-07-08 04:31:00|87532.5|87482.5|87536.5|87486.5|87539.5|87489.5|87531.6|87481.6|52
1625718670000|2021-07-08 04:31:10|87535.1|87485.1|87529.5|87479.5|87553.2|87503.2|87518.4|87468.4|44
1625718680000|2021-07-08 04:31:20|87531.4|87481.4|87532.6|87482.6|87551.4|87501.4|87531.4|87481.4|39
1625718690000|2021-07-08 04:31:30|87532.9|87482.9|87574|87524|87574.4|87524.4|87532.9|87482.9|52
1625718700000|2021-07-08 04:31:40|87573.7|87523.7|87577.1|87527.1|87578.7|87528.7|87573.4|87523.4|37
1625718710000|2021-07-08 04:31:50|87573.1|87523.1|87577.3|87527.3|87577.5|87527.5|87573.1|87523.1|18
1625718720000|2021-07-08 04:32:00|87577.2|87527.2|87574.9|87524.9|87577.2|87527.2|87572.8|87522.8|28
1625718730000|2021-07-08 04:32:10|87574.3|87524.3|87575.5|87525.5|87576|87526|87573.5|87523.5|27
1625718740000|2021-07-08 04:32:20|87575.4|87525.4|87575.1|87525.1|87577.6|87527.6|87572.1|87522.1|23
1625718750000|2021-07-08 04:32:30|87574.3|87524.3|87562.9|87512.9|87575.2|87525.2|87560.6|87510.6|39
1625718760000|2021-07-08 04:32:40|87563.1|87513.1|87563.3|87513.3|87563.6|87513.6|87560.4|87510.4|32
1625718770000|2021-07-08 04:32:50|87563|87513|87571.4|87521.4|87571.5|87521.5|87557.8|87507.8|64
1625718780000|2021-07-08 04:33:00|87570.5|87520.5|87574.1|87524.1|87574.3|87524.3|87569.5|87519.5|43
1625718790000|2021-07-08 04:33:10|87573.5|87523.5|87573.1|87523.1|87586.1|87536.1|87571|87521|34
1625718800000|2021-07-08 04:33:20|87573|87523|87569.4|87519.4|87584.5|87534.5|87565|87515|40
1625718810000|2021-07-08 04:33:30|87571.4|87521.4|87570.9|87520.9|87582.8|87532.8|87569.7|87519.7|48
1625718820000|2021-07-08 04:33:40|87572.5|87522.5|87571.1|87521.1|87573.2|87523.2|87570.6|87520.6|13
1625718830000|2021-07-08 04:33:50|87571.3|87521.3|87569.1|87519.1|87571.8|87521.8|87568.8|87518.8|35
1625718840000|2021-07-08 04:34:00|87568.6|87518.6|87591.6|87541.6|87599.4|87549.4|87568.6|87518.6|42
1625718850000|2021-07-08 04:34:10|87593.7|87543.7|87594.8|87544.8|87595.2|87545.2|87590.9|87540.9|37
1625718860000|2021-07-08 04:34:20|87595.5|87545.5|87610.7|87560.7|87610.7|87560.7|87594.2|87544.2|48
1625718870000|2021-07-08 04:34:30|87610.3|87560.3|87596|87546|87610.3|87560.3|87596|87546|33
1625718880000|2021-07-08 04:34:40|87595.7|87545.7|87597.8|87547.8|87598.1|87548.1|87595.6|87545.6|14
1625718890000|2021-07-08 04:34:50|87597.7|87547.7|87600.7|87550.7|87600.8|87550.8|87597.6|87547.6|18
1625718900000|2021-07-08 04:35:00|87599.6|87549.6|87598.6|87548.6|87601.3|87551.3|87597.6|87547.6|33
1625718910000|2021-07-08 04:35:10|87598.4|87548.4|87597.9|87547.9|87598.4|87548.4|87597.6|87547.6|12
1625718920000|2021-07-08 04:35:20|87598.7|87548.7|87599.3|87549.3|87599.3|87549.3|87597.3|87547.3|15
1625718930000|2021-07-08 04:35:30|87599.4|87549.4|87598.9|87548.9|87600.4|87550.4|87597|87547|16
1625718940000|2021-07-08 04:35:40|87598.6|87548.6|87598.5|87548.5|87600.3|87550.3|87598.5|87548.5|22
1625718950000|2021-07-08 04:35:50|87598.4|87548.4|87597.6|87547.6|87601.9|87551.9|87597.6|87547.6|32
1625718960000|2021-07-08 04:36:00|87598.1|87548.1|87597.6|87547.6|87598.7|87548.7|87597.3|87547.3|21
1625718970000|2021-07-08 04:36:10|87597.5|87547.5|87593.5|87543.5|87599.6|87549.6|87592.7|87542.7|37
1625718980000|2021-07-08 04:36:20|87593.6|87543.6|87594.1|87544.1|87596.1|87546.1|87593.6|87543.6|29
1625718990000|2021-07-08 04:36:30|87593.8|87543.8|87595.5|87545.5|87596.2|87546.2|87593.3|87543.3|32
1625719000000|2021-07-08 04:36:40|87595.4|87545.4|87596.8|87546.8|87596.8|87546.8|87593.1|87543.1|30
1625719010000|2021-07-08 04:36:50|87596.5|87546.5|87597.1|87547.1|87597.4|87547.4|87594.1|87544.1|32
1625719020000|2021-07-08 04:37:00|87597.3|87547.3|87596.8|87546.8|87597.3|87547.3|87596.3|87546.3|11
1625719030000|2021-07-08 04:37:10|87596.9|87546.9|87596.4|87546.4|87597.2|87547.2|87596.4|87546.4|7
1625719040000|2021-07-08 04:37:20|87596.6|87546.6|87597.1|87547.1|87597.1|87547.1|87596.3|87546.3|11
1625719050000|2021-07-08 04:37:30|87595.5|87545.5|87602.4|87552.4|87604.2|87554.2|87589.8|87539.8|33
1625719060000|2021-07-08 04:37:40|87600.5|87550.5|87601.3|87551.3|87603.2|87553.2|87600.5|87550.5|15
1625719070000|2021-07-08 04:37:50|87601.6|87551.6|87602.9|87552.9|87604.9|87554.9|87601.4|87551.4|25
1625719080000|2021-07-08 04:38:00|87602.3|87552.3|87600.7|87550.7|87603.4|87553.4|87600.7|87550.7|22
1625719090000|2021-07-08 04:38:10|87600.4|87550.4|87600.1|87550.1|87600.6|87550.6|87599.4|87549.4|13
1625719100000|2021-07-08 04:38:20|87599.8|87549.8|87604|87554|87604.4|87554.4|87598.9|87548.9|23
1625719110000|2021-07-08 04:38:30|87603.9|87553.9|87603.9|87553.9|87604.6|87554.6|87602|87552|48
1625719120000|2021-07-08 04:38:40|87603.6|87553.6|87602.7|87552.7|87604.1|87554.1|87602.7|87552.7|27
1625719130000|2021-07-08 04:38:50|87603.1|87553.1|87599.5|87549.5|87603.6|87553.6|87599.2|87549.2|26
1625719140000|2021-07-08 04:39:00|87599|87549|87599.3|87549.3|87599.9|87549.9|87598.7|87548.7|15
1625719150000|2021-07-08 04:39:10|87599|87549|87602.5|87552.5|87604.6|87554.6|87597.4|87547.4|23
1625719160000|2021-07-08 04:39:20|87603.2|87553.2|87603.2|87553.2|87603.2|87553.2|87601.2|87551.2|21
1625719170000|2021-07-08 04:39:30|87602.9|87552.9|87601.9|87551.9|87603.1|87553.1|87601.2|87551.2|25
1625719180000|2021-07-08 04:39:40|87601.6|87551.6|87600.6|87550.6|87603.2|87553.2|87599.8|87549.8|24
1625719190000|2021-07-08 04:39:50|87601|87551|87600.6|87550.6|87601.4|87551.4|87600.2|87550.2|23
1625719200000|2021-07-08 04:40:00|87600.9|87550.9|87606.5|87556.5|87606.5|87556.5|87600.6|87550.6|31
1625719210000|2021-07-08 04:40:10|87606.3|87556.3|87604.1|87554.1|87606.9|87556.9|87603.4|87553.4|28
1625719220000|2021-07-08 04:40:20|87603.8|87553.8|87604.7|87554.7|87605.6|87555.6|87602.6|87552.6|29
1625719230000|2021-07-08 04:40:30|87604.8|87554.8|87606.5|87556.5|87606.6|87556.6|87604.3|87554.3|21
1625719240000|2021-07-08 04:40:40|87606.6|87556.6|87607.2|87557.2|87607.9|87557.9|87606.3|87556.3|22
1625719250000|2021-07-08 04:40:50|87607.6|87557.6|87606.2|87556.2|87607.8|87557.8|87606.2|87556.2|14
1625719260000|2021-07-08 04:41:00|87606|87556|87606.4|87556.4|87607.6|87557.6|87604.1|87554.1|30
1625719270000|2021-07-08 04:41:10|87605.5|87555.5|87607.7|87557.7|87608|87558|87605.5|87555.5|29
1625719280000|2021-07-08 04:41:20|87607.8|87557.8|87608.1|87558.1|87608.9|87558.9|87607.7|87557.7|16
1625719290000|2021-07-08 04:41:30|87608|87558|87608|87558|87608.4|87558.4|87607.9|87557.9|8
1625719300000|2021-07-08 04:41:40|87608.1|87558.1|87607.6|87557.6|87608.2|87558.2|87607.3|87557.3|25
1625719310000|2021-07-08 04:41:50|87607.7|87557.7|87607.5|87557.5|87609.5|87559.5|87606.3|87556.3|24
1625719320000|2021-07-08 04:42:00|87606.7|87556.7|87606.8|87556.8|87607.5|87557.5|87605.7|87555.7|14
1625719330000|2021-07-08 04:42:10|87606.4|87556.4|87606.6|87556.6|87607.4|87557.4|87606.2|87556.2|20
1625719340000|2021-07-08 04:42:20|87606.5|87556.5|87605.5|87555.5|87606.5|87556.5|87604.3|87554.3|25
1625719350000|2021-07-08 04:42:30|87605.3|87555.3|87605.6|87555.6|87605.8|87555.8|87603.5|87553.5|31
1625719360000|2021-07-08 04:42:40|87605.9|87555.9|87606.4|87556.4|87606.5|87556.5|87604.6|87554.6|20
1625719370000|2021-07-08 04:42:50|87607.6|87557.6|87605.6|87555.6|87607.9|87557.9|87604.4|87554.4|14
1625719380000|2021-07-08 04:43:00|87605|87555|87605|87555|87606.2|87556.2|87604.3|87554.3|17
1625719390000|2021-07-08 04:43:10|87604.8|87554.8|87605.1|87555.1|87605.2|87555.2|87604.2|87554.2|16
1625719400000|2021-07-08 04:43:20|87604|87554|87604.6|87554.6|87606.3|87556.3|87604|87554|27
1625719410000|2021-07-08 04:43:30|87604.5|87554.5|87604.1|87554.1|87607.1|87557.1|87602|87552|37
1625719420000|2021-07-08 04:43:40|87604|87554|87594.6|87544.6|87606.2|87556.2|87593|87543|34
1625719430000|2021-07-08 04:43:50|87594.7|87544.7|87601.9|87551.9|87602.6|87552.6|87594.7|87544.7|35
1625719440000|2021-07-08 04:44:00|87602|87552|87603.2|87553.2|87603.2|87553.2|87601.4|87551.4|23
1625719450000|2021-07-08 04:44:10|87603.3|87553.3|87603.2|87553.2|87603.5|87553.5|87603|87553|14
1625719460000|2021-07-08 04:44:20|87603.1|87553.1|87603.5|87553.5|87604|87554|87602.6|87552.6|21
1625719470000|2021-07-08 04:44:30|87603.6|87553.6|87603.8|87553.8|87604.7|87554.7|87603.5|87553.5|24
1625719480000|2021-07-08 04:44:40|87604|87554|87602.3|87552.3|87604|87554|87600.3|87550.3|25
1625719490000|2021-07-08 04:44:50|87601.6|87551.6|87601.3|87551.3|87602.8|87552.8|87601.1|87551.1|16
1625719500000|2021-07-08 04:45:00|87601.6|87551.6|87601.4|87551.4|87602.3|87552.3|87599.9|87549.9|26
1625719510000|2021-07-08 04:45:10|87601.3|87551.3|87598.5|87548.5|87601.5|87551.5|87598.5|87548.5|13
1625719520000|2021-07-08 04:45:20|87599.1|87549.1|87600.1|87550.1|87601.8|87551.8|87599|87549|30
1625719530000|2021-07-08 04:45:30|87599.6|87549.6|87599.3|87549.3|87599.9|87549.9|87596.2|87546.2|22
1625719540000|2021-07-08 04:45:40|87601.9|87551.9|87600.2|87550.2|87601.9|87551.9|87599.7|87549.7|25
1625719550000|2021-07-08 04:45:50|87600.3|87550.3|87599.6|87549.6|87600.3|87550.3|87599.4|87549.4|23
1625719560000|2021-07-08 04:46:00|87599.5|87549.5|87596.9|87546.9|87599.7|87549.7|87596.3|87546.3|23
1625719570000|2021-07-08 04:46:10|87597.2|87547.2|87599.1|87549.1|87599.8|87549.8|87597.2|87547.2|23
1625719580000|2021-07-08 04:46:20|87600.4|87550.4|87600.2|87550.2|87600.9|87550.9|87600.2|87550.2|19
1625719590000|2021-07-08 04:46:30|87600.1|87550.1|87601.1|87551.1|87602.4|87552.4|87598.1|87548.1|27
1625719600000|2021-07-08 04:46:40|87600.8|87550.8|87600.4|87550.4|87600.8|87550.8|87600.3|87550.3|13
1625719610000|2021-07-08 04:46:50|87600.2|87550.2|87599.9|87549.9|87601|87551|87599.9|87549.9|15
1625719620000|2021-07-08 04:47:00|87599.6|87549.6|87600.3|87550.3|87600.3|87550.3|87595.6|87545.6|24
1625719630000|2021-07-08 04:47:10|87600.4|87550.4|87600.8|87550.8|87601.1|87551.1|87599.7|87549.7|21
1625719640000|2021-07-08 04:47:20|87601|87551|87600.6|87550.6|87602.1|87552.1|87600.1|87550.1|26
1625719650000|2021-07-08 04:47:30|87600.5|87550.5|87599.7|87549.7|87602.1|87552.1|87599.7|87549.7|27
1625719660000|2021-07-08 04:47:40|87599.8|87549.8|87600.2|87550.2|87600.6|87550.6|87599.7|87549.7|10
1625719670000|2021-07-08 04:47:50|87600|87550|87600.5|87550.5|87600.7|87550.7|87600|87550|11
1625719680000|2021-07-08 04:48:00|87600.2|87550.2|87599.5|87549.5|87600.3|87550.3|87599.2|87549.2|10
1625719690000|2021-07-08 04:48:10|87599.2|87549.2|87599.9|87549.9|87599.9|87549.9|87597.6|87547.6|12
1625719700000|2021-07-08 04:48:20|87598.9|87548.9|87600.2|87550.2|87601.4|87551.4|87596.2|87546.2|13
1625719710000|2021-07-08 04:48:30|87600|87550|87600.4|87550.4|87600.6|87550.6|87599.3|87549.3|22
1625719720000|2021-07-08 04:48:40|87600.2|87550.2|87600.1|87550.1|87600.5|87550.5|87600|87550|15
1625719730000|2021-07-08 04:48:50|87600.2|87550.2|87599.8|87549.8|87600.3|87550.3|87599.6|87549.6|11
1625719740000|2021-07-08 04:49:00|87599.7|87549.7|87600.8|87550.8|87600.9|87550.9|87599.3|87549.3|22
1625719750000|2021-07-08 04:49:10|87600.7|87550.7|87602.3|87552.3|87602.7|87552.7|87598.6|87548.6|20
1625719760000|2021-07-08 04:49:20|87604.4|87554.4|87603.2|87553.2|87604.5|87554.5|87600.7|87550.7|21
1625719770000|2021-07-08 04:49:30|87603.3|87553.3|87601.5|87551.5|87604.1|87554.1|87601.4|87551.4|35
1625719780000|2021-07-08 04:49:40|87600.8|87550.8|87602.6|87552.6|87602.6|87552.6|87600.6|87550.6|22
1625719790000|2021-07-08 04:49:50|87602.5|87552.5|87602.1|87552.1|87604.3|87554.3|87598.5|87548.5|29
1625719800000|2021-07-08 04:50:00|87598.7|87548.7|87599|87549|87601.4|87551.4|87597.2|87547.2|38
1625719810000|2021-07-08 04:50:10|87599.1|87549.1|87598.9|87548.9|87602.8|87552.8|87597.4|87547.4|23
1625719820000|2021-07-08 04:50:20|87600.5|87550.5|87598.1|87548.1|87600.5|87550.5|87596.7|87546.7|25
1625719830000|2021-07-08 04:50:30|87599.9|87549.9|87598.8|87548.8|87599.9|87549.9|87597.7|87547.7|17
1625719840000|2021-07-08 04:50:40|87598.7|87548.7|87596.5|87546.5|87601|87551|87595.7|87545.7|28
1625719850000|2021-07-08 04:50:50|87596.7|87546.7|87593.5|87543.5|87596.8|87546.8|87591|87541|28
1625719860000|2021-07-08 04:51:00|87592.6|87542.6|87594.3|87544.3|87594.7|87544.7|87592.3|87542.3|22
1625719870000|2021-07-08 04:51:10|87594.4|87544.4|87595.2|87545.2|87595.8|87545.8|87593.6|87543.6|28
1625719880000|2021-07-08 04:51:20|87595.3|87545.3|87594.5|87544.5|87596.5|87546.5|87593.5|87543.5|32
1625719890000|2021-07-08 04:51:30|87594.3|87544.3|87595.2|87545.2|87595.5|87545.5|87592.1|87542.1|25
1625719900000|2021-07-08 04:51:40|87593.8|87543.8|87592.6|87542.6|87596.7|87546.7|87592.4|87542.4|32
1625719910000|2021-07-08 04:51:50|87592.8|87542.8|87593.1|87543.1|87593.5|87543.5|87592.1|87542.1|21
1625719920000|2021-07-08 04:52:00|87593|87543|87591.4|87541.4|87593.1|87543.1|87588.2|87538.2|32
1625719930000|2021-07-08 04:52:10|87591.1|87541.1|87591.4|87541.4|87592.6|87542.6|87590.6|87540.6|26
1625719940000|2021-07-08 04:52:20|87591.3|87541.3|87591.5|87541.5|87591.5|87541.5|87590.2|87540.2|15
1625719950000|2021-07-08 04:52:30|87591.4|87541.4|87590.8|87540.8|87592.5|87542.5|87588.7|87538.7|29
1625719960000|2021-07-08 04:52:40|87590.4|87540.4|87591.4|87541.4|87591.6|87541.6|87589.6|87539.6|19
1625719970000|2021-07-08 04:52:50|87591.3|87541.3|87591.1|87541.1|87591.5|87541.5|87590.1|87540.1|20
1625719980000|2021-07-08 04:53:00|87591.8|87541.8|87591.1|87541.1|87592.1|87542.1|87590|87540|38
1625719990000|2021-07-08 04:53:10|87590.8|87540.8|87590.7|87540.7|87591.6|87541.6|87589.9|87539.9|17
1625720000000|2021-07-08 04:53:20|87590.4|87540.4|87592.4|87542.4|87593|87543|87590.4|87540.4|33
1625720010000|2021-07-08 04:53:30|87591.2|87541.2|87590.2|87540.2|87592.4|87542.4|87590.2|87540.2|26
1625720020000|2021-07-08 04:53:40|87590.9|87540.9|87590.8|87540.8|87591.8|87541.8|87590|87540|20
1625720030000|2021-07-08 04:53:50|87591|87541|87589.8|87539.8|87591.2|87541.2|87587.8|87537.8|18
1625720040000|2021-07-08 04:54:00|87588.4|87538.4|87590.6|87540.6|87591|87541|87588.4|87538.4|18
1625720050000|2021-07-08 04:54:10|87590.5|87540.5|87587.3|87537.3|87590.6|87540.6|87586.3|87536.3|23
1625720060000|2021-07-08 04:54:20|87587.2|87537.2|87590.4|87540.4|87591|87541|87587.2|87537.2|28
1625720070000|2021-07-08 04:54:30|87590.3|87540.3|87585.5|87535.5|87592.1|87542.1|87585.1|87535.1|33
1625720080000|2021-07-08 04:54:40|87587.4|87537.4|87588.3|87538.3|87588.8|87538.8|87586.1|87536.1|14
1625720090000|2021-07-08 04:54:50|87588.1|87538.1|87588.6|87538.6|87588.6|87538.6|87587.6|87537.6|20
1625720100000|2021-07-08 04:55:00|87588.8|87538.8|87588.7|87538.7|87590.5|87540.5|87588.1|87538.1|36
1625720110000|2021-07-08 04:55:10|87589.1|87539.1|87589.3|87539.3|87590.7|87540.7|87587.9|87537.9|29
1625720120000|2021-07-08 04:55:20|87589.5|87539.5|87577.3|87527.3|87589.9|87539.9|87577.3|87527.3|26
1625720130000|2021-07-08 04:55:30|87576.9|87526.9|87580.9|87530.9|87580.9|87530.9|87576.7|87526.7|29
1625720140000|2021-07-08 04:55:40|87580.7|87530.7|87582.7|87532.7|87582.9|87532.9|87580|87530|29
1625720150000|2021-07-08 04:55:50|87582.8|87532.8|87584.4|87534.4|87584.6|87534.6|87582.8|87532.8|20
1625720160000|2021-07-08 04:56:00|87583.6|87533.6|87586.4|87536.4|87586.4|87536.4|87583.3|87533.3|30
1625720170000|2021-07-08 04:56:10|87586.5|87536.5|87585.8|87535.8|87586.5|87536.5|87585.5|87535.5|16
1625720180000|2021-07-08 04:56:20|87585.6|87535.6|87587.4|87537.4|87587.4|87537.4|87585.5|87535.5|25
1625720190000|2021-07-08 04:56:30|87587.3|87537.3|87586.2|87536.2|87587.8|87537.8|87586|87536|25
1625720200000|2021-07-08 04:56:40|87586.1|87536.1|87587.4|87537.4|87587.8|87537.8|87586.1|87536.1|19
1625720210000|2021-07-08 04:56:50|87587.2|87537.2|87587.6|87537.6|87588.1|87538.1|87586.6|87536.6|20
1625720220000|2021-07-08 04:57:00|87587.2|87537.2|87585.8|87535.8|87587.6|87537.6|87585.4|87535.4|25
1625720230000|2021-07-08 04:57:10|87585.9|87535.9|87587.6|87537.6|87587.6|87537.6|87585.2|87535.2|16
1625720240000|2021-07-08 04:57:20|87587.4|87537.4|87587.9|87537.9|87587.9|87537.9|87586.8|87536.8|16
1625720250000|2021-07-08 04:57:30|87587.6|87537.6|87591|87541|87591.2|87541.2|87587|87537|32
1625720260000|2021-07-08 04:57:40|87591.1|87541.1|87589.8|87539.8|87591.1|87541.1|87588|87538|28
1625720270000|2021-07-08 04:57:50|87589.7|87539.7|87588.2|87538.2|87591.1|87541.1|87587.8|87537.8|29
1625720280000|2021-07-08 04:58:00|87588.6|87538.6|87585.8|87535.8|87589.1|87539.1|87584.9|87534.9|34
1625720290000|2021-07-08 04:58:10|87586.3|87536.3|87583.9|87533.9|87586.5|87536.5|87582.6|87532.6|40
1625720300000|2021-07-08 04:58:20|87584|87534|87585.9|87535.9|87586.7|87536.7|87583.2|87533.2|33
1625720310000|2021-07-08 04:58:30|87585.7|87535.7|87585.5|87535.5|87585.9|87535.9|87585.5|87535.5|17
1625720320000|2021-07-08 04:58:40|87585.3|87535.3|87584.5|87534.5|87585.5|87535.5|87584.5|87534.5|8
1625720330000|2021-07-08 04:58:50|87584.6|87534.6|87584.5|87534.5|87584.8|87534.8|87584.2|87534.2|7
1625720340000|2021-07-08 04:59:00|87584.3|87534.3|87584.5|87534.5|87585.1|87535.1|87583.5|87533.5|20
1625720350000|2021-07-08 04:59:10|87584.6|87534.6|87581.3|87531.3|87584.6|87534.6|87579|87529|24
1625720360000|2021-07-08 04:59:20|87580.8|87530.8|87581.7|87531.7|87582.4|87532.4|87580.8|87530.8|27
1625720370000|2021-07-08 04:59:30|87581.6|87531.6|87583|87533|87583.2|87533.2|87581.4|87531.4|26
1625720380000|2021-07-08 04:59:40|87582.9|87532.9|87583.3|87533.3|87583.3|87533.3|87582.4|87532.4|27
1625720390000|2021-07-08 04:59:50|87583.1|87533.1|87581|87531|87583.6|87533.6|87578.8|87528.8|30
1625720400000|2021-07-08 05:00:00|87579.9|87529.9|87582.8|87532.8|87583.4|87533.4|87579.9|87529.9|25
1625720410000|2021-07-08 05:00:10|87582.5|87532.5|87589.4|87539.4|87591.7|87541.7|87582.5|87532.5|47
1625720420000|2021-07-08 05:00:20|87589.5|87539.5|87588|87538|87589.8|87539.8|87586.5|87536.5|30
1625720430000|2021-07-08 05:00:30|87588.4|87538.4|87587.6|87537.6|87591.5|87541.5|87586.6|87536.6|33
1625720440000|2021-07-08 05:00:40|87587.4|87537.4|87591.3|87541.3|87591.8|87541.8|87587.4|87537.4|34
1625720450000|2021-07-08 05:00:50|87591.4|87541.4|87587|87537|87593.2|87543.2|87583.6|87533.6|50
1625720460000|2021-07-08 05:01:00|87588.3|87538.3|87588.1|87538.1|87588.5|87538.5|87584.4|87534.4|49
1625720470000|2021-07-08 05:01:10|87587.5|87537.5|87591.6|87541.6|87591.9|87541.9|87585.7|87535.7|47
1625720480000|2021-07-08 05:01:20|87592|87542|87587.6|87537.6|87594.5|87544.5|87584.8|87534.8|68
1625720490000|2021-07-08 05:01:30|87588.4|87538.4|87586.3|87536.3|87589|87539|87584.5|87534.5|63
1625720500000|2021-07-08 05:01:40|87586.5|87536.5|87585|87535|87586.7|87536.7|87583.3|87533.3|34
1625720510000|2021-07-08 05:01:50|87584.9|87534.9|87584.9|87534.9|87586.2|87536.2|87583.9|87533.9|34
1625720520000|2021-07-08 05:02:00|87584.8|87534.8|87580.6|87530.6|87587.5|87537.5|87580.6|87530.6|33
1625720530000|2021-07-08 05:02:10|87582.5|87532.5|87580.8|87530.8|87584.6|87534.6|87573.8|87523.8|77
1625720540000|2021-07-08 05:02:20|87580.2|87530.2|87572.3|87522.3|87583.5|87533.5|87571|87521|72
1625720550000|2021-07-08 05:02:30|87574.4|87524.4|87566.9|87516.9|87575|87525|87563.3|87513.3|76
1625720560000|2021-07-08 05:02:40|87569.2|87519.2|87559|87509|87572.1|87522.1|87558.3|87508.3|75
1625720570000|2021-07-08 05:02:50|87559.3|87509.3|87557.1|87507.1|87559.3|87509.3|87556.6|87506.6|23
1625720580000|2021-07-08 05:03:00|87557|87507|87562.8|87512.8|87567.3|87517.3|87555|87505|61
1625720590000|2021-07-08 05:03:10|87560.6|87510.6|87561|87511|87565.6|87515.6|87557.1|87507.1|73
1625720600000|2021-07-08 05:03:20|87560.4|87510.4|87560.5|87510.5|87561.5|87511.5|87556|87506|37
1625720610000|2021-07-08 05:03:30|87560.3|87510.3|87568.4|87518.4|87573.8|87523.8|87560.1|87510.1|78
1625720620000|2021-07-08 05:03:40|87566.9|87516.9|87575.3|87525.3|87576.3|87526.3|87559.6|87509.6|69
1625720630000|2021-07-08 05:03:50|87576|87526|87574.6|87524.6|87583.4|87533.4|87570.2|87520.2|53
1625720640000|2021-07-08 05:04:00|87575|87525|87588.7|87538.7|87589|87539|87566.6|87516.6|78
1625720650000|2021-07-08 05:04:10|87589|87539|87591.7|87541.7|87591.7|87541.7|87587.2|87537.2|31
1625720660000|2021-07-08 05:04:20|87592.3|87542.3|87588.7|87538.7|87592.4|87542.4|87587.9|87537.9|51
1625720670000|2021-07-08 05:04:30|87589.3|87539.3|87592.2|87542.2|87592.2|87542.2|87588|87538|28
1625720680000|2021-07-08 05:04:40|87589|87539|87591.6|87541.6|87593.6|87543.6|87589|87539|29
1625720690000|2021-07-08 05:04:50|87592.1|87542.1|87586.9|87536.9|87592.1|87542.1|87583.4|87533.4|28
1625720700000|2021-07-08 05:05:00|87587.4|87537.4|87586.6|87536.6|87587.6|87537.6|87586|87536|17
1625720710000|2021-07-08 05:05:10|87588.2|87538.2|87588.6|87538.6|87590|87540|87586.2|87536.2|25
1625720720000|2021-07-08 05:05:20|87586.8|87536.8|87588.1|87538.1|87588.9|87538.9|87586.7|87536.7|39
1625720730000|2021-07-08 05:05:30|87587.5|87537.5|87597.3|87547.3|87601.9|87551.9|87587.5|87537.5|37
1625720740000|2021-07-08 05:05:40|87597.5|87547.5|87597.8|87547.8|87598.2|87548.2|87597.2|87547.2|28
1625720750000|2021-07-08 05:05:50|87598.1|87548.1|87601.6|87551.6|87602|87552|87597.5|87547.5|26
1625720760000|2021-07-08 05:06:00|87601.7|87551.7|87591.9|87541.9|87601.8|87551.8|87587.9|87537.9|44
1625720770000|2021-07-08 05:06:10|87591.6|87541.6|87591.7|87541.7|87592.9|87542.9|87590.9|87540.9|31
1625720780000|2021-07-08 05:06:20|87591.6|87541.6|87591|87541|87593|87543|87590.4|87540.4|26
1625720790000|2021-07-08 05:06:30|87591.1|87541.1|87591.2|87541.2|87593.1|87543.1|87588.5|87538.5|43
1625720800000|2021-07-08 05:06:40|87591|87541|87596.8|87546.8|87596.9|87546.9|87590.5|87540.5|46
1625720810000|2021-07-08 05:06:50|87594.8|87544.8|87604.7|87554.7|87604.7|87554.7|87590.4|87540.4|54
1625720820000|2021-07-08 05:07:00|87603.8|87553.8|87607.1|87557.1|87607.6|87557.6|87602.4|87552.4|42
1625720830000|2021-07-08 05:07:10|87606.5|87556.5|87606.1|87556.1|87608.1|87558.1|87604.8|87554.8|21
1625720840000|2021-07-08 05:07:20|87606.3|87556.3|87607.2|87557.2|87613|87563|87605.7|87555.7|35
1625720850000|2021-07-08 05:07:30|87606.4|87556.4|87607.2|87557.2|87608.3|87558.3|87606|87556|21
1625720860000|2021-07-08 05:07:40|87607.7|87557.7|87600.5|87550.5|87607.7|87557.7|87600|87550|32
1625720870000|2021-07-08 05:07:50|87600.7|87550.7|87602.4|87552.4|87603.6|87553.6|87600.3|87550.3|24
1625720880000|2021-07-08 05:08:00|87601.5|87551.5|87600.6|87550.6|87603.2|87553.2|87599.6|87549.6|33
1625720890000|2021-07-08 05:08:10|87601.3|87551.3|87600|87550|87604.4|87554.4|87599.2|87549.2|28
1625720900000|2021-07-08 05:08:20|87600.7|87550.7|87600|87550|87600.9|87550.9|87600|87550|17
1625720910000|2021-07-08 05:08:30|87599.9|87549.9|87599.4|87549.4|87600.2|87550.2|87599.4|87549.4|8
1625720920000|2021-07-08 05:08:40|87600.1|87550.1|87604.3|87554.3|87606|87556|87600.1|87550.1|28
1625720930000|2021-07-08 05:08:50|87604.9|87554.9|87601.3|87551.3|87605.1|87555.1|87600.7|87550.7|35
1625720940000|2021-07-08 05:09:00|87602.9|87552.9|87601.8|87551.8|87606.1|87556.1|87601.1|87551.1|39
1625720950000|2021-07-08 05:09:10|87601.2|87551.2|87604.2|87554.2|87604.4|87554.4|87601.1|87551.1|28
1625720960000|2021-07-08 05:09:20|87603.8|87553.8|87603|87553|87604.7|87554.7|87603|87553|56
1625720970000|2021-07-08 05:09:30|87602.7|87552.7|87602.4|87552.4|87602.7|87552.7|87601.2|87551.2|18
1625720980000|2021-07-08 05:09:40|87602.1|87552.1|87601.4|87551.4|87602.1|87552.1|87600|87550|18
1625720990000|2021-07-08 05:09:50|87601.6|87551.6|87601.8|87551.8|87601.9|87551.9|87600.9|87550.9|11
1625721000000|2021-07-08 05:10:00|87601.6|87551.6|87600.8|87550.8|87601.6|87551.6|87600.3|87550.3|18
1625721010000|2021-07-08 05:10:10|87600.2|87550.2|87601.4|87551.4|87601.6|87551.6|87600.2|87550.2|17
1625721020000|2021-07-08 05:10:20|87601.3|87551.3|87600.1|87550.1|87602.2|87552.2|87600.1|87550.1|8
1625721030000|2021-07-08 05:10:30|87602.2|87552.2|87601.2|87551.2|87603|87553|87600.9|87550.9|23
1625721040000|2021-07-08 05:10:40|87601.3|87551.3|87601.4|87551.4|87602.8|87552.8|87599.9|87549.9|14
1625721050000|2021-07-08 05:10:50|87601.3|87551.3|87600.3|87550.3|87602.7|87552.7|87599.8|87549.8|17
1625721060000|2021-07-08 05:11:00|87600.1|87550.1|87602.1|87552.1|87602.5|87552.5|87600|87550|19
1625721070000|2021-07-08 05:11:10|87601.5|87551.5|87596.8|87546.8|87603.4|87553.4|87596.8|87546.8|39
1625721080000|2021-07-08 05:11:20|87597.1|87547.1|87598|87548|87598.1|87548.1|87596.4|87546.4|18
1625721090000|2021-07-08 05:11:30|87597.4|87547.4|87597.6|87547.6|87597.9|87547.9|87596.8|87546.8|16
1625721100000|2021-07-08 05:11:40|87597.5|87547.5|87596.9|87546.9|87598.9|87548.9|87596.9|87546.9|18
1625721110000|2021-07-08 05:11:50|87597.2|87547.2|87597.8|87547.8|87598.8|87548.8|87597.2|87547.2|19
1625721120000|2021-07-08 05:12:00|87598|87548|87599.2|87549.2|87600.7|87550.7|87597.9|87547.9|13
1625721130000|2021-07-08 05:12:10|87599.3|87549.3|87599.5|87549.5|87600.4|87550.4|87599|87549|17
1625721140000|2021-07-08 05:12:20|87600.2|87550.2|87600.6|87550.6|87601.3|87551.3|87600.1|87550.1|22
1625721150000|2021-07-08 05:12:30|87601.1|87551.1|87601.8|87551.8|87601.8|87551.8|87600.6|87550.6|19
1625721160000|2021-07-08 05:12:40|87601.5|87551.5|87604.7|87554.7|87605.2|87555.2|87601.5|87551.5|12
1625721170000|2021-07-08 05:12:50|87605.3|87555.3|87606.9|87556.9|87607.1|87557.1|87604.9|87554.9|31
1625721180000|2021-07-08 05:13:00|87607.1|87557.1|87606.3|87556.3|87607.1|87557.1|87606.1|87556.1|18
1625721190000|2021-07-08 05:13:10|87606.4|87556.4|87600.8|87550.8|87606.4|87556.4|87600.6|87550.6|24
1625721200000|2021-07-08 05:13:20|87601|87551|87600.4|87550.4|87601.3|87551.3|87598.1|87548.1|25
1625721210000|2021-07-08 05:13:30|87600.1|87550.1|87600.7|87550.7|87600.7|87550.7|87598.8|87548.8|32
1625721220000|2021-07-08 05:13:40|87600.6|87550.6|87605.2|87555.2|87605.2|87555.2|87600.3|87550.3|21
1625721230000|2021-07-08 05:13:50|87605.7|87555.7|87605.5|87555.5|87606.2|87556.2|87605.1|87555.1|26
1625721240000|2021-07-08 05:14:00|87605.8|87555.8|87605.6|87555.6|87607.2|87557.2|87605.5|87555.5|37
1625721250000|2021-07-08 05:14:10|87605.4|87555.4|87604.1|87554.1|87605.7|87555.7|87603.9|87553.9|30
1625721260000|2021-07-08 05:14:20|87603.6|87553.6|87604.5|87554.5|87604.9|87554.9|87603.6|87553.6|26
1625721270000|2021-07-08 05:14:30|87604.6|87554.6|87604.3|87554.3|87609.1|87559.1|87604.3|87554.3|35
1625721280000|2021-07-08 05:14:40|87605.2|87555.2|87606.6|87556.6|87606.7|87556.7|87605.1|87555.1|36
1625721290000|2021-07-08 05:14:50|87606.5|87556.5|87605.9|87555.9|87606.6|87556.6|87605.3|87555.3|16
1625721300000|2021-07-08 05:15:00|87605.8|87555.8|87604.4|87554.4|87605.9|87555.9|87600.8|87550.8|26
1625721310000|2021-07-08 05:15:10|87604.9|87554.9|87605.2|87555.2|87605.2|87555.2|87602.7|87552.7|20
1625721320000|2021-07-08 05:15:20|87605.3|87555.3|87604.6|87554.6|87605.3|87555.3|87603.4|87553.4|14
1625721330000|2021-07-08 05:15:30|87604.4|87554.4|87606.2|87556.2|87606.4|87556.4|87604.2|87554.2|11
1625721340000|2021-07-08 05:15:40|87604|87554|87606.8|87556.8|87606.9|87556.9|87604|87554|29
1625721350000|2021-07-08 05:15:50|87606.3|87556.3|87601|87551|87606.3|87556.3|87600.5|87550.5|16
1625721360000|2021-07-08 05:16:00|87600.8|87550.8|87604.2|87554.2|87607.1|87557.1|87600.7|87550.7|38
1625721370000|2021-07-08 05:16:10|87603.7|87553.7|87603.2|87553.2|87603.7|87553.7|87599.7|87549.7|40
1625721380000|2021-07-08 05:16:20|87603.4|87553.4|87581.6|87531.6|87603.4|87553.4|87581.2|87531.2|62
1625721390000|2021-07-08 05:16:30|87581.8|87531.8|87587.7|87537.7|87589.3|87539.3|87580.7|87530.7|61
1625721400000|2021-07-08 05:16:40|87587.5|87537.5|87587.5|87537.5|87588.2|87538.2|87584.6|87534.6|52
1625721410000|2021-07-08 05:16:50|87587.4|87537.4|87588.5|87538.5|87589.1|87539.1|87585.4|87535.4|51
1625721420000|2021-07-08 05:17:00|87589.9|87539.9|87594.6|87544.6|87599.6|87549.6|87589.9|87539.9|58
1625721430000|2021-07-08 05:17:10|87596.6|87546.6|87594.8|87544.8|87599.8|87549.8|87593.9|87543.9|58
1625721440000|2021-07-08 05:17:20|87596.1|87546.1|87614.4|87564.4|87619.5|87569.5|87595.4|87545.4|51
1625721450000|2021-07-08 05:17:30|87614.2|87564.2|87613.3|87563.3|87616.7|87566.7|87612|87562|61
1625721460000|2021-07-08 05:17:40|87612.2|87562.2|87611.1|87561.1|87613.6|87563.6|87609.2|87559.2|58
1625721470000|2021-07-08 05:17:50|87610.9|87560.9|87612.6|87562.6|87618.4|87568.4|87609.9|87559.9|58
1625721480000|2021-07-08 05:18:00|87612.9|87562.9|87630.6|87580.6|87631.7|87581.7|87612.9|87562.9|66
1625721490000|2021-07-08 05:18:10|87630.7|87580.7|87631|87581|87632.4|87582.4|87630.4|87580.4|54
1625721500000|2021-07-08 05:18:20|87630.8|87580.8|87631.4|87581.4|87632|87582|87630.3|87580.3|42
1625721510000|2021-07-08 05:18:30|87631.6|87581.6|87631.5|87581.5|87635.1|87585.1|87630.6|87580.6|46
1625721520000|2021-07-08 05:18:40|87631.4|87581.4|87633.4|87583.4|87633.8|87583.8|87629.9|87579.9|39
1625721530000|2021-07-08 05:18:50|87633.5|87583.5|87632.6|87582.6|87633.8|87583.8|87631.5|87581.5|54
1625721540000|2021-07-08 05:19:00|87632.7|87582.7|87632.2|87582.2|87638.6|87588.6|87632|87582|42
1625721550000|2021-07-08 05:19:10|87631.7|87581.7|87631.6|87581.6|87631.9|87581.9|87630.6|87580.6|66
1625721560000|2021-07-08 05:19:20|87631.3|87581.3|87632.7|87582.7|87632.9|87582.9|87629.4|87579.4|68
1625721570000|2021-07-08 05:19:30|87633|87583|87633.9|87583.9|87635.9|87585.9|87632.6|87582.6|51
1625721580000|2021-07-08 05:19:40|87633.8|87583.8|87637.2|87587.2|87637.6|87587.6|87633.8|87583.8|66
1625721590000|2021-07-08 05:19:50|87637.3|87587.3|87647.6|87597.6|87649.3|87599.3|87631.2|87581.2|73
1625721600000|2021-07-08 05:20:00|87648.2|87598.2|87651|87601|87653|87603|87647.2|87597.2|75
1625721610000|2021-07-08 05:20:10|87651.6|87601.6|87650.6|87600.6|87651.6|87601.6|87646.5|87596.5|63
1625721620000|2021-07-08 05:20:20|87650.9|87600.9|87646|87596|87650.9|87600.9|87642.2|87592.2|75
1625721630000|2021-07-08 05:20:30|87646.7|87596.7|87648.2|87598.2|87648.6|87598.6|87643.6|87593.6|61
1625721640000|2021-07-08 05:20:40|87648.6|87598.6|87649.1|87599.1|87649.3|87599.3|87647.9|87597.9|34
1625721650000|2021-07-08 05:20:50|87649.2|87599.2|87647.9|87597.9|87649.3|87599.3|87645.5|87595.5|50
1625721660000|2021-07-08 05:21:00|87647.7|87597.7|87651.6|87601.6|87653.7|87603.7|87647.5|87597.5|65
1625721670000|2021-07-08 05:21:10|87651.7|87601.7|87655.7|87605.7|87655.7|87605.7|87651.6|87601.6|53
1625721680000|2021-07-08 05:21:20|87656.2|87606.2|87656|87606|87657.8|87607.8|87653.5|87603.5|52
1625721690000|2021-07-08 05:21:30|87656.6|87606.6|87649.2|87599.2|87658.3|87608.3|87646.9|87596.9|56
1625721700000|2021-07-08 05:21:40|87649.5|87599.5|87648.7|87598.7|87649.8|87599.8|87645.7|87595.7|50
1625721710000|2021-07-08 05:21:50|87648.2|87598.2|87648.5|87598.5|87652.4|87602.4|87645.1|87595.1|62
1625721720000|2021-07-08 05:22:00|87648.7|87598.7|87646|87596|87655.9|87605.9|87643.2|87593.2|64
1625721730000|2021-07-08 05:22:10|87646.2|87596.2|87655.7|87605.7|87658.6|87608.6|87644.6|87594.6|62
1625721740000|2021-07-08 05:22:20|87655.4|87605.4|87651.3|87601.3|87655.9|87605.9|87644.6|87594.6|68
1625721750000|2021-07-08 05:22:30|87650.7|87600.7|87654.2|87604.2|87654.5|87604.5|87649.8|87599.8|61
1625721760000|2021-07-08 05:22:40|87654.6|87604.6|87652.3|87602.3|87656.3|87606.3|87650.5|87600.5|55
1625721770000|2021-07-08 05:22:50|87652.2|87602.2|87650.5|87600.5|87653.1|87603.1|87650.2|87600.2|62
1625721780000|2021-07-08 05:23:00|87651.6|87601.6|87650|87600|87653|87603|87649.5|87599.5|52
1625721790000|2021-07-08 05:23:10|87650.1|87600.1|87652.8|87602.8|87653.2|87603.2|87648.1|87598.1|58
1625721800000|2021-07-08 05:23:20|87653.1|87603.1|87654.3|87604.3|87654.7|87604.7|87650.6|87600.6|63
1625721810000|2021-07-08 05:23:30|87654.1|87604.1|87651.4|87601.4|87654.2|87604.2|87648.7|87598.7|67
1625721820000|2021-07-08 05:23:40|87650.7|87600.7|87655.4|87605.4|87655.4|87605.4|87649.3|87599.3|65
1625721830000|2021-07-08 05:23:50|87655.2|87605.2|87653|87603|87656|87606|87650.9|87600.9|68
1625721840000|2021-07-08 05:24:00|87652.1|87602.1|87653|87603|87655.4|87605.4|87650.2|87600.2|72
1625721850000|2021-07-08 05:24:10|87653.3|87603.3|87652|87602|87653.9|87603.9|87650.1|87600.1|63
1625721860000|2021-07-08 05:24:20|87651.9|87601.9|87651.7|87601.7|87655.9|87605.9|87644.2|87594.2|68
1625721870000|2021-07-08 05:24:30|87650.5|87600.5|87653.7|87603.7|87655.4|87605.4|87649.9|87599.9|70
1625721880000|2021-07-08 05:24:40|87654.3|87604.3|87650.1|87600.1|87657.8|87607.8|87647.3|87597.3|70
1625721890000|2021-07-08 05:24:50|87650|87600|87653.5|87603.5|87656.9|87606.9|87646.2|87596.2|67
1625721900000|2021-07-08 05:25:00|87653.6|87603.6|87652.3|87602.3|87656.2|87606.2|87649.3|87599.3|70
1625721910000|2021-07-08 05:25:10|87648.9|87598.9|87651.1|87601.1|87651.8|87601.8|87648.2|87598.2|61
1625721920000|2021-07-08 05:25:20|87649.1|87599.1|87652.6|87602.6|87653.6|87603.6|87648.9|87598.9|49
1625721930000|2021-07-08 05:25:30|87652.7|87602.7|87647.9|87597.9|87652.8|87602.8|87647.2|87597.2|69
1625721940000|2021-07-08 05:25:40|87647.2|87597.2|87649|87599|87651.7|87601.7|87646.9|87596.9|66
1625721950000|2021-07-08 05:25:50|87649.4|87599.4|87647.3|87597.3|87650|87600|87646.2|87596.2|61
1625721960000|2021-07-08 05:26:00|87647.8|87597.8|87649.2|87599.2|87651.4|87601.4|87647.7|87597.7|65
1625721970000|2021-07-08 05:26:10|87649|87599|87648.2|87598.2|87650.9|87600.9|87647.2|87597.2|58
1625721980000|2021-07-08 05:26:20|87648.3|87598.3|87653.2|87603.2|87655.9|87605.9|87648.2|87598.2|70
1625721990000|2021-07-08 05:26:30|87652.5|87602.5|87654.1|87604.1|87655.3|87605.3|87652.3|87602.3|69
1625722000000|2021-07-08 05:26:40|87654.2|87604.2|87652.4|87602.4|87654.2|87604.2|87650.7|87600.7|66
1625722010000|2021-07-08 05:26:50|87652.7|87602.7|87650.2|87600.2|87653.2|87603.2|87649.6|87599.6|68
1625722020000|2021-07-08 05:27:00|87650.9|87600.9|87651.4|87601.4|87653.1|87603.1|87650.2|87600.2|72
1625722030000|2021-07-08 05:27:10|87651.7|87601.7|87651.4|87601.4|87657.7|87607.7|87649.7|87599.7|72
1625722040000|2021-07-08 05:27:20|87652.3|87602.3|87649.9|87599.9|87652.3|87602.3|87647.3|87597.3|68
1625722050000|2021-07-08 05:27:30|87649.3|87599.3|87654|87604|87655.2|87605.2|87649.3|87599.3|65
1625722060000|2021-07-08 05:27:40|87654.6|87604.6|87651.1|87601.1|87655.7|87605.7|87651.1|87601.1|63
1625722070000|2021-07-08 05:27:50|87650.6|87600.6|87647.5|87597.5|87652.1|87602.1|87647.5|87597.5|67
1625722080000|2021-07-08 05:28:00|87647.9|87597.9|87644.8|87594.8|87648.8|87598.8|87644.8|87594.8|63
1625722090000|2021-07-08 05:28:10|87636.7|87586.7|87652|87602|87652|87602|87636.7|87586.7|70
1625722100000|2021-07-08 05:28:20|87652.4|87602.4|87653.9|87603.9|87654.4|87604.4|87650.6|87600.6|59
1625722110000|2021-07-08 05:28:30|87652|87602|87650.6|87600.6|87652.8|87602.8|87648.2|87598.2|50
1625722120000|2021-07-08 05:28:40|87650|87600|87650.3|87600.3|87652.6|87602.6|87648.7|87598.7|69
1625722130000|2021-07-08 05:28:50|87649.8|87599.8|87650.9|87600.9|87651.9|87601.9|87648|87598|62
1625722140000|2021-07-08 05:29:00|87650.8|87600.8|87651.2|87601.2|87651.9|87601.9|87648.5|87598.5|61
1625722150000|2021-07-08 05:29:10|87650.4|87600.4|87649.1|87599.1|87651.4|87601.4|87646|87596|76
1625722160000|2021-07-08 05:29:20|87649.9|87599.9|87651.9|87601.9|87653.2|87603.2|87647.5|87597.5|72
1625722170000|2021-07-08 05:29:30|87652.9|87602.9|87650.7|87600.7|87652.9|87602.9|87643.4|87593.4|68
1625722180000|2021-07-08 05:29:40|87651.4|87601.4|87647|87597|87652|87602|87646|87596|75
1625722190000|2021-07-08 05:29:50|87645.6|87595.6|87648.8|87598.8|87648.9|87598.9|87642.4|87592.4|74
1625722200000|2021-07-08 05:30:00|87649.7|87599.7|87651.4|87601.4|87656.1|87606.1|87648.1|87598.1|65
1625722210000|2021-07-08 05:30:10|87651.7|87601.7|87653.5|87603.5|87654.6|87604.6|87634.9|87584.9|74
1625722220000|2021-07-08 05:30:20|87653.4|87603.4|87650.8|87600.8|87654.1|87604.1|87649.2|87599.2|68
1625722230000|2021-07-08 05:30:30|87650.1|87600.1|87653|87603|87654.2|87604.2|87649.8|87599.8|65
1625722240000|2021-07-08 05:30:40|87653.9|87603.9|87649.9|87599.9|87654.5|87604.5|87647.2|87597.2|75
1625722250000|2021-07-08 05:30:50|87650.3|87600.3|87639.4|87589.4|87650.3|87600.3|87636.4|87586.4|50
1625722260000|2021-07-08 05:31:00|87639.2|87589.2|87632.1|87582.1|87641|87591|87622.7|87572.7|32
1625722270000|2021-07-08 05:31:10|87635.1|87585.1|87631.6|87581.6|87639|87589|87630.4|87580.4|31
1625722280000|2021-07-08 05:31:20|87633.2|87583.2|87625.7|87575.7|87634.3|87584.3|87620.5|87570.5|57
1625722290000|2021-07-08 05:31:30|87624.8|87574.8|87629.1|87579.1|87631.4|87581.4|87624.8|87574.8|35
1625722300000|2021-07-08 05:31:40|87629.2|87579.2|87626.9|87576.9|87630.6|87580.6|87626.3|87576.3|36
1625722310000|2021-07-08 05:31:50|87627|87577|87648.7|87598.7|87649.7|87599.7|87620.5|87570.5|50
1625722320000|2021-07-08 05:32:00|87649.2|87599.2|87650.6|87600.6|87656.1|87606.1|87645.5|87595.5|61
1625722330000|2021-07-08 05:32:10|87650.5|87600.5|87654.1|87604.1|87656.8|87606.8|87649.9|87599.9|52
1625722340000|2021-07-08 05:32:20|87654.3|87604.3|87653.5|87603.5|87654.8|87604.8|87648.5|87598.5|67
1625722350000|2021-07-08 05:32:30|87654.4|87604.4|87641.8|87591.8|87654.9|87604.9|87637.5|87587.5|70
1625722360000|2021-07-08 05:32:40|87640.8|87590.8|87650|87600|87651|87601|87637.1|87587.1|59
1625722370000|2021-07-08 05:32:50|87649.6|87599.6|87648.5|87598.5|87651|87601|87645.2|87595.2|55
1625722380000|2021-07-08 05:33:00|87648.9|87598.9|87644.2|87594.2|87648.9|87598.9|87639.9|87589.9|76
1625722390000|2021-07-08 05:33:10|87645.1|87595.1|87648.2|87598.2|87648.3|87598.3|87643|87593|66
1625722400000|2021-07-08 05:33:20|87647.9|87597.9|87645.5|87595.5|87648.3|87598.3|87643.1|87593.1|54
1625722410000|2021-07-08 05:33:30|87645.7|87595.7|87648.3|87598.3|87650|87600|87645.7|87595.7|66
1625722420000|2021-07-08 05:33:40|87649.4|87599.4|87649.6|87599.6|87650.5|87600.5|87647.2|87597.2|53
1625722430000|2021-07-08 05:33:50|87649.9|87599.9|87649.4|87599.4|87651.3|87601.3|87647.1|87597.1|60
1625722440000|2021-07-08 05:34:00|87649.5|87599.5|87649.8|87599.8|87652|87602|87648|87598|71
1625722450000|2021-07-08 05:34:10|87650.1|87600.1|87648.2|87598.2|87651.2|87601.2|87648|87598|62
1625722460000|2021-07-08 05:34:20|87647.9|87597.9|87649.9|87599.9|87650.3|87600.3|87647.3|87597.3|64
1625722470000|2021-07-08 05:34:30|87649.8|87599.8|87645.7|87595.7|87649.8|87599.8|87644.9|87594.9|74
1625722480000|2021-07-08 05:34:40|87646.3|87596.3|87645.7|87595.7|87648.1|87598.1|87641.8|87591.8|74
1625722490000|2021-07-08 05:34:50|87646.2|87596.2|87647.8|87597.8|87648.4|87598.4|87644.6|87594.6|68
1625722500000|2021-07-08 05:35:00|87647.9|87597.9|87647|87597|87650.5|87600.5|87640.8|87590.8|76
1625722510000|2021-07-08 05:35:10|87649.5|87599.5|87648.2|87598.2|87651.2|87601.2|87644.4|87594.4|74
1625722520000|2021-07-08 05:35:20|87647.5|87597.5|87652.5|87602.5|87653.4|87603.4|87645.6|87595.6|75
1625722530000|2021-07-08 05:35:30|87652.2|87602.2|87652.2|87602.2|87653.7|87603.7|87648.6|87598.6|71
1625722540000|2021-07-08 05:35:40|87652.5|87602.5|87653|87603|87654.4|87604.4|87648.5|87598.5|77
1625722550000|2021-07-08 05:35:50|87653.6|87603.6|87655.8|87605.8|87655.8|87605.8|87652|87602|70
1625722560000|2021-07-08 05:36:00|87655.7|87605.7|87653.8|87603.8|87656.2|87606.2|87648|87598|73
1625722570000|2021-07-08 05:36:10|87653.9|87603.9|87651.7|87601.7|87656.9|87606.9|87650.9|87600.9|72
1625722580000|2021-07-08 05:36:20|87651.3|87601.3|87653.5|87603.5|87657.1|87607.1|87651.3|87601.3|65
1625722590000|2021-07-08 05:36:30|87653.6|87603.6|87653.2|87603.2|87654.4|87604.4|87650.9|87600.9|67
1625722600000|2021-07-08 05:36:40|87653.5|87603.5|87655.1|87605.1|87656.4|87606.4|87652.8|87602.8|62
1625722610000|2021-07-08 05:36:50|87654.7|87604.7|87652.4|87602.4|87655|87605|87650.5|87600.5|73
1625722620000|2021-07-08 05:37:00|87653.7|87603.7|87653.4|87603.4|87655|87605|87650.6|87600.6|73
1625722630000|2021-07-08 05:37:10|87652.7|87602.7|87650|87600|87652.7|87602.7|87648|87598|72
1625722640000|2021-07-08 05:37:20|87650.7|87600.7|87652.1|87602.1|87653|87603|87649.1|87599.1|71
1625722650000|2021-07-08 05:37:30|87652|87602|87651.5|87601.5|87653.3|87603.3|87646.8|87596.8|67
1625722660000|2021-07-08 05:37:40|87652.6|87602.6|87652.4|87602.4|87654.4|87604.4|87651|87601|71
1625722670000|2021-07-08 05:37:50|87651.9|87601.9|87649.8|87599.8|87652.6|87602.6|87649.2|87599.2|70
1625722680000|2021-07-08 05:38:00|87649.6|87599.6|87650.9|87600.9|87652.7|87602.7|87647.2|87597.2|72
1625722690000|2021-07-08 05:38:10|87648.9|87598.9|87651.1|87601.1|87653|87603|87648.1|87598.1|73
1625722700000|2021-07-08 05:38:20|87651.2|87601.2|87652|87602|87652|87602|87647.7|87597.7|72
1625722710000|2021-07-08 05:38:30|87651.3|87601.3|87647.9|87597.9|87652.4|87602.4|87644.8|87594.8|74
1625722720000|2021-07-08 05:38:40|87648.1|87598.1|87644.4|87594.4|87648.6|87598.6|87643.6|87593.6|73
1625722730000|2021-07-08 05:38:50|87644.2|87594.2|87642.3|87592.3|87646.9|87596.9|87640.9|87590.9|76
1625722740000|2021-07-08 05:39:00|87642.9|87592.9|87641.1|87591.1|87645.7|87595.7|87640.1|87590.1|75
1625722750000|2021-07-08 05:39:10|87641.2|87591.2|87637|87587|87642|87592|87635.1|87585.1|75
1625722760000|2021-07-08 05:39:20|87637.5|87587.5|87637.6|87587.6|87638.3|87588.3|87632.3|87582.3|77
1625722770000|2021-07-08 05:39:30|87636.4|87586.4|87630.6|87580.6|87636.4|87586.4|87628.1|87578.1|77
1625722780000|2021-07-08 05:39:40|87627.9|87577.9|87625.5|87575.5|87630|87580|87623.3|87573.3|75
1625722790000|2021-07-08 05:39:50|87626.5|87576.5|87623.8|87573.8|87631.4|87581.4|87623.8|87573.8|69
1625722800000|2021-07-08 05:40:00|87623.5|87573.5|87603.4|87553.4|87623.9|87573.9|87583.3|87533.3|75
1625722810000|2021-07-08 05:40:10|87602.8|87552.8|87599.8|87549.8|87603.6|87553.6|87598|87548|56
1625722820000|2021-07-08 05:40:20|87599.9|87549.9|87592|87542|87602.1|87552.1|87588.5|87538.5|51
1625722830000|2021-07-08 05:40:30|87592.1|87542.1|87591.4|87541.4|87592.4|87542.4|87590.2|87540.2|33
1625722840000|2021-07-08 05:40:40|87590.5|87540.5|87591.1|87541.1|87591.8|87541.8|87590.3|87540.3|20
1625722850000|2021-07-08 05:40:50|87591|87541|87598.8|87548.8|87598.9|87548.9|87590.3|87540.3|34
1625722860000|2021-07-08 05:41:00|87598.2|87548.2|87605.6|87555.6|87607.1|87557.1|87596.7|87546.7|36
1625722870000|2021-07-08 05:41:10|87606.4|87556.4|87604.2|87554.2|87606.7|87556.7|87600.2|87550.2|47
1625722880000|2021-07-08 05:41:20|87604|87554|87603.9|87553.9|87605.1|87555.1|87603.3|87553.3|20
1625722890000|2021-07-08 05:41:30|87602.7|87552.7|87599.9|87549.9|87603.7|87553.7|87599.1|87549.1|64
1625722900000|2021-07-08 05:41:40|87599.8|87549.8|87598.6|87548.6|87600.1|87550.1|87595.9|87545.9|63
1625722910000|2021-07-08 05:41:50|87598.4|87548.4|87602|87552|87602|87552|87598|87548|65
1625722920000|2021-07-08 05:42:00|87601.5|87551.5|87594.7|87544.7|87607.1|87557.1|87593.2|87543.2|71
1625722930000|2021-07-08 05:42:10|87594.6|87544.6|87599.6|87549.6|87600.7|87550.7|87592.6|87542.6|64
1625722940000|2021-07-08 05:42:20|87600.1|87550.1|87597.1|87547.1|87600.7|87550.7|87594.7|87544.7|53
1625722950000|2021-07-08 05:42:30|87597.5|87547.5|87594.3|87544.3|87598.7|87548.7|87594|87544|68
1625722960000|2021-07-08 05:42:40|87594.8|87544.8|87591.1|87541.1|87594.8|87544.8|87588.9|87538.9|49
1625722970000|2021-07-08 05:42:50|87589.5|87539.5|87589.1|87539.1|87595.3|87545.3|87586.1|87536.1|69
1625722980000|2021-07-08 05:43:00|87589.3|87539.3|87587.4|87537.4|87594.3|87544.3|87584.8|87534.8|66
1625722990000|2021-07-08 05:43:10|87585.9|87535.9|87589|87539|87594.7|87544.7|87585.9|87535.9|66
1625723000000|2021-07-08 05:43:20|87588.8|87538.8|87585.1|87535.1|87589.1|87539.1|87583.7|87533.7|71
1625723010000|2021-07-08 05:43:30|87585.8|87535.8|87586.8|87536.8|87589.4|87539.4|87583|87533|65
1625723020000|2021-07-08 05:43:40|87587|87537|87588.1|87538.1|87588.2|87538.2|87583.2|87533.2|67
1625723030000|2021-07-08 05:43:50|87587.8|87537.8|87589.1|87539.1|87589.5|87539.5|87586.2|87536.2|57
1625723040000|2021-07-08 05:44:00|87585.2|87535.2|87588.6|87538.6|87589.2|87539.2|87583.4|87533.4|64
1625723050000|2021-07-08 05:44:10|87588.7|87538.7|87588.6|87538.6|87589.9|87539.9|87586.5|87536.5|63
1625723060000|2021-07-08 05:44:20|87588.9|87538.9|87586.6|87536.6|87590.9|87540.9|87585.9|87535.9|69
1625723070000|2021-07-08 05:44:30|87586.7|87536.7|87587.8|87537.8|87590|87540|87583.7|87533.7|68
1625723080000|2021-07-08 05:44:40|87587.6|87537.6|87592|87542|87592.6|87542.6|87584.1|87534.1|66
1625723090000|2021-07-08 05:44:50|87591.3|87541.3|87585.6|87535.6|87592.3|87542.3|87584.6|87534.6|66
1625723100000|2021-07-08 05:45:00|87585.7|87535.7|87591.6|87541.6|87594.1|87544.1|87585.4|87535.4|67
1625723110000|2021-07-08 05:45:10|87591.8|87541.8|87593.5|87543.5|87594.2|87544.2|87588.8|87538.8|63
1625723120000|2021-07-08 05:45:20|87593.7|87543.7|87588.1|87538.1|87594|87544|87582.6|87532.6|71
1625723130000|2021-07-08 05:45:30|87588.2|87538.2|87574.9|87524.9|87589.5|87539.5|87574.3|87524.3|73
1625723140000|2021-07-08 05:45:40|87575.1|87525.1|87565.1|87515.1|87575.8|87525.8|87563.9|87513.9|67
1625723150000|2021-07-08 05:45:50|87565.5|87515.5|87556.4|87506.4|87565.5|87515.5|87555.3|87505.3|69
1625723160000|2021-07-08 05:46:00|87553.6|87503.6|87552.9|87502.9|87557.6|87507.6|87552.6|87502.6|59
1625723170000|2021-07-08 05:46:10|87552.6|87502.6|87558.7|87508.7|87558.8|87508.8|87552.6|87502.6|66
1625723180000|2021-07-08 05:46:20|87557.6|87507.6|87562.4|87512.4|87562.4|87512.4|87557.5|87507.5|58
1625723190000|2021-07-08 05:46:30|87561.5|87511.5|87563.8|87513.8|87564.6|87514.6|87559.5|87509.5|64
1625723200000|2021-07-08 05:46:40|87564.4|87514.4|87564.2|87514.2|87566|87516|87562.8|87512.8|55
1625723210000|2021-07-08 05:46:50|87564.3|87514.3|87565.3|87515.3|87567.4|87517.4|87561.3|87511.3|67
1625723220000|2021-07-08 05:47:00|87564.5|87514.5|87564.6|87514.6|87566.7|87516.7|87562.8|87512.8|61
1625723230000|2021-07-08 05:47:10|87564.5|87514.5|87563.5|87513.5|87565.2|87515.2|87559.6|87509.6|61
1625723240000|2021-07-08 05:47:20|87563.1|87513.1|87563.1|87513.1|87564.3|87514.3|87559.1|87509.1|61
1625723250000|2021-07-08 05:47:30|87562.6|87512.6|87560.4|87510.4|87563|87513|87557|87507|64
1625723260000|2021-07-08 05:47:40|87560.2|87510.2|87563.6|87513.6|87565.7|87515.7|87560.2|87510.2|73
1625723270000|2021-07-08 05:47:50|87563.1|87513.1|87563|87513|87564.7|87514.7|87561.7|87511.7|50
1625723280000|2021-07-08 05:48:00|87562.9|87512.9|87559.3|87509.3|87564|87514|87558.1|87508.1|63
1625723290000|2021-07-08 05:48:10|87557.7|87507.7|87550.7|87500.7|87557.7|87507.7|87545.9|87495.9|74
1625723300000|2021-07-08 05:48:20|87550.8|87500.8|87557|87507|87558.5|87508.5|87548.6|87498.6|73
1625723310000|2021-07-08 05:48:30|87556.6|87506.6|87555|87505|87558.2|87508.2|87552.5|87502.5|70
1625723320000|2021-07-08 05:48:40|87555.5|87505.5|87553.6|87503.6|87557.9|87507.9|87552.7|87502.7|54
1625723330000|2021-07-08 05:48:50|87554.9|87504.9|87552.4|87502.4|87556.9|87506.9|87551.1|87501.1|51
1625723340000|2021-07-08 05:49:00|87553.1|87503.1|87497.6|87447.6|87554.4|87504.4|87495.9|87445.9|72
1625723350000|2021-07-08 05:49:10|87497.7|87447.7|87497.9|87447.9|87498.7|87448.7|87495.9|87445.9|43
1625723360000|2021-07-08 05:49:20|87498.1|87448.1|87491.9|87441.9|87499.7|87449.7|87489.4|87439.4|45
1625723370000|2021-07-08 05:49:30|87491.8|87441.8|87491|87441|87493.4|87443.4|87489.5|87439.5|38
1625723380000|2021-07-08 05:49:40|87491.1|87441.1|87490.2|87440.2|87491.1|87441.1|87487.8|87437.8|32
1625723390000|2021-07-08 05:49:50|87490.1|87440.1|87490.3|87440.3|87491.4|87441.4|87489.3|87439.3|36
1625723400000|2021-07-08 05:50:00|87490.4|87440.4|87490.6|87440.6|87497.8|87447.8|87488|87438|45
1625723410000|2021-07-08 05:50:10|87490.9|87440.9|87455.2|87405.2|87490.9|87440.9|87452.6|87402.6|50
1625723420000|2021-07-08 05:50:20|87455.6|87405.6|87456.3|87406.3|87457.6|87407.6|87454.4|87404.4|40
1625723430000|2021-07-08 05:50:30|87456.5|87406.5|87458.9|87408.9|87464.6|87414.6|87456.5|87406.5|61
1625723440000|2021-07-08 05:50:40|87459|87409|87458.5|87408.5|87459.9|87409.9|87456.1|87406.1|40
1625723450000|2021-07-08 05:50:50|87463|87413|87480.9|87430.9|87481.5|87431.5|87463|87413|74
1625723460000|2021-07-08 05:51:00|87481.2|87431.2|87477.6|87427.6|87482|87432|87470|87420|75
1625723470000|2021-07-08 05:51:10|87477|87427|87478.9|87428.9|87481.3|87431.3|87467|87417|63
1625723480000|2021-07-08 05:51:20|87478.6|87428.6|87473.5|87423.5|87478.6|87428.6|87472.9|87422.9|50
1625723490000|2021-07-08 05:51:30|87473.8|87423.8|87478.8|87428.8|87479|87429|87473.8|87423.8|38
1625723500000|2021-07-08 05:51:40|87479|87429|87489.6|87439.6|87494|87444|87477.9|87427.9|55
1625723510000|2021-07-08 05:51:50|87489.1|87439.1|87458.5|87408.5|87497.5|87447.5|87458.5|87408.5|77
1625723520000|2021-07-08 05:52:00|87457.8|87407.8|87461.8|87411.8|87464.1|87414.1|87457.8|87407.8|59
1625723530000|2021-07-08 05:52:10|87468|87418|87467.5|87417.5|87468.3|87418.3|87461.7|87411.7|42
1625723540000|2021-07-08 05:52:20|87467.6|87417.6|87469.3|87419.3|87470.6|87420.6|87467.5|87417.5|46
1625723550000|2021-07-08 05:52:30|87469.5|87419.5|87471.8|87421.8|87471.8|87421.8|87469|87419|29
1625723560000|2021-07-08 05:52:40|87471.7|87421.7|87468.7|87418.7|87475.3|87425.3|87468.5|87418.5|58
1625723570000|2021-07-08 05:52:50|87468.9|87418.9|87463.4|87413.4|87471|87421|87462.6|87412.6|49
1625723580000|2021-07-08 05:53:00|87462.7|87412.7|87460.6|87410.6|87462.9|87412.9|87459.9|87409.9|44
1625723590000|2021-07-08 05:53:10|87461.8|87411.8|87458.4|87408.4|87463.6|87413.6|87457.2|87407.2|39
1625723600000|2021-07-08 05:53:20|87458.9|87408.9|87459.1|87409.1|87462.8|87412.8|87458|87408|27
1625723610000|2021-07-08 05:53:30|87458.7|87408.7|87456.1|87406.1|87459.4|87409.4|87455.7|87405.7|29
1625723620000|2021-07-08 05:53:40|87456.3|87406.3|87456.6|87406.6|87458.7|87408.7|87451.5|87401.5|58
1625723630000|2021-07-08 05:53:50|87456.7|87406.7|87458.5|87408.5|87460.6|87410.6|87456.6|87406.6|31
1625723640000|2021-07-08 05:54:00|87460.2|87410.2|87459.2|87409.2|87460.9|87410.9|87453.5|87403.5|47
1625723650000|2021-07-08 05:54:10|87459.4|87409.4|87457.6|87407.6|87462|87412|87454.9|87404.9|51
1625723660000|2021-07-08 05:54:20|87457.7|87407.7|87459.3|87409.3|87459.3|87409.3|87455.3|87405.3|29
1625723670000|2021-07-08 05:54:30|87461.7|87411.7|87460.4|87410.4|87467.8|87417.8|87458.7|87408.7|42
1625723680000|2021-07-08 05:54:40|87460.7|87410.7|87460.9|87410.9|87461.6|87411.6|87459.1|87409.1|21
1625723690000|2021-07-08 05:54:50|87461.1|87411.1|87461.2|87411.2|87461.5|87411.5|87460.7|87410.7|17
1625723700000|2021-07-08 05:55:00|87460.9|87410.9|87459|87409|87460.9|87410.9|87458.7|87408.7|31
1625723710000|2021-07-08 05:55:10|87458.9|87408.9|87459.4|87409.4|87461.2|87411.2|87458.3|87408.3|51
1625723720000|2021-07-08 05:55:20|87459.6|87409.6|87459.4|87409.4|87460|87410|87456.2|87406.2|46
1625723730000|2021-07-08 05:55:30|87459.3|87409.3|87457.5|87407.5|87459.4|87409.4|87456.1|87406.1|31
1625723740000|2021-07-08 05:55:40|87457.7|87407.7|87458|87408|87458.5|87408.5|87457|87407|24
1625723750000|2021-07-08 05:55:50|87457.5|87407.5|87455.6|87405.6|87457.5|87407.5|87454.9|87404.9|26
1625723760000|2021-07-08 05:56:00|87455.8|87405.8|87456.1|87406.1|87456.5|87406.5|87455.2|87405.2|27
1625723770000|2021-07-08 05:56:10|87456|87406|87458.6|87408.6|87461.4|87411.4|87456|87406|40
1625723780000|2021-07-08 05:56:20|87458.8|87408.8|87460.5|87410.5|87460.6|87410.6|87457.5|87407.5|27
1625723790000|2021-07-08 05:56:30|87460.6|87410.6|87460.1|87410.1|87460.8|87410.8|87458.8|87408.8|28
1625723800000|2021-07-08 05:56:40|87459.8|87409.8|87463.5|87413.5|87463.5|87413.5|87459.8|87409.8|41
1625723810000|2021-07-08 05:56:50|87463.6|87413.6|87462.9|87412.9|87466|87416|87462.5|87412.5|27
1625723820000|2021-07-08 05:57:00|87462.6|87412.6|87465.4|87415.4|87466.5|87416.5|87462.6|87412.6|25
1625723830000|2021-07-08 05:57:10|87465.8|87415.8|87465.4|87415.4|87466.7|87416.7|87464.9|87414.9|30
1625723840000|2021-07-08 05:57:20|87465.5|87415.5|87456.9|87406.9|87466.6|87416.6|87455.8|87405.8|40
1625723850000|2021-07-08 05:57:30|87457.4|87407.4|87458.5|87408.5|87458.5|87408.5|87455.3|87405.3|42
1625723860000|2021-07-08 05:57:40|87458.2|87408.2|87458|87408|87459.4|87409.4|87456.9|87406.9|31
1625723870000|2021-07-08 05:57:50|87458.3|87408.3|87459.7|87409.7|87462.3|87412.3|87458.3|87408.3|32
1625723880000|2021-07-08 05:58:00|87460.3|87410.3|87459.1|87409.1|87460.9|87410.9|87458.8|87408.8|31
1625723890000|2021-07-08 05:58:10|87459.3|87409.3|87461|87411|87461.1|87411.1|87459.1|87409.1|35
1625723900000|2021-07-08 05:58:20|87460.9|87410.9|87459.7|87409.7|87461.9|87411.9|87459.2|87409.2|47
1625723910000|2021-07-08 05:58:30|87459.9|87409.9|87458.2|87408.2|87460.7|87410.7|87457.3|87407.3|43
1625723920000|2021-07-08 05:58:40|87459|87409|87459.3|87409.3|87459.8|87409.8|87457.5|87407.5|44
1625723930000|2021-07-08 05:58:50|87459.2|87409.2|87458.7|87408.7|87462|87412|87457.9|87407.9|54
1625723940000|2021-07-08 05:59:00|87457.7|87407.7|87460.9|87410.9|87463.2|87413.2|87457.7|87407.7|69
1625723950000|2021-07-08 05:59:10|87461|87411|87456.3|87406.3|87464.2|87414.2|87442.8|87392.8|61
1625723960000|2021-07-08 05:59:20|87455.9|87405.9|87454.9|87404.9|87456.1|87406.1|87454.7|87404.7|42
1625723970000|2021-07-08 05:59:30|87454.7|87404.7|87466.5|87416.5|87466.5|87416.5|87452.2|87402.2|63
1625723980000|2021-07-08 05:59:40|87458.3|87408.3|87445.8|87395.8|87458.3|87408.3|87444.7|87394.7|49
1625723990000|2021-07-08 05:59:50|87445.7|87395.7|87440.8|87390.8|87445.7|87395.7|87436.3|87386.3|45
1625724000000|2021-07-08 06:00:00|87439.7|87389.7|87450.6|87400.6|87452.4|87402.4|87439.7|87389.7|52
1625724010000|2021-07-08 06:00:10|87450.4|87400.4|87460.4|87410.4|87460.4|87410.4|87448.7|87398.7|55
1625724020000|2021-07-08 06:00:20|87464|87414|87470|87420|87470|87420|87462.9|87412.9|59
1625724030000|2021-07-08 06:00:30|87470.1|87420.1|87484.9|87434.9|87485.4|87435.4|87469.7|87419.7|55
1625724040000|2021-07-08 06:00:40|87487.3|87437.3|87494.1|87444.1|87494.6|87444.6|87485.7|87435.7|60
1625724050000|2021-07-08 06:00:50|87492.4|87442.4|87490.6|87440.6|87496.1|87446.1|87488.5|87438.5|58
1625724060000|2021-07-08 06:01:00|87491.2|87441.2|87490.8|87440.8|87491.5|87441.5|87487.6|87437.6|48
1625724070000|2021-07-08 06:01:10|87491|87441|87493.7|87443.7|87495|87445|87490.9|87440.9|36
1625724080000|2021-07-08 06:01:20|87495.2|87445.2|87499.6|87449.6|87503.2|87453.2|87494.8|87444.8|49
1625724090000|2021-07-08 06:01:30|87499.8|87449.8|87502.2|87452.2|87506|87456|87497.4|87447.4|68
1625724100000|2021-07-08 06:01:40|87503|87453|87501.9|87451.9|87504.6|87454.6|87501|87451|51
1625724110000|2021-07-08 06:01:50|87501.7|87451.7|87497.3|87447.3|87503.6|87453.6|87497.3|87447.3|45
1625724120000|2021-07-08 06:02:00|87498.3|87448.3|87494.9|87444.9|87498.7|87448.7|87494|87444|55
1625724130000|2021-07-08 06:02:10|87494.6|87444.6|87495.7|87445.7|87498.4|87448.4|87488.7|87438.7|53
1625724140000|2021-07-08 06:02:20|87497.5|87447.5|87493.1|87443.1|87498.8|87448.8|87491.3|87441.3|54
1625724150000|2021-07-08 06:02:30|87493.2|87443.2|87492.5|87442.5|87494.8|87444.8|87492.1|87442.1|38
1625724160000|2021-07-08 06:02:40|87492.4|87442.4|87488.7|87438.7|87492.4|87442.4|87485.5|87435.5|44
1625724170000|2021-07-08 06:02:50|87488.1|87438.1|87500.2|87450.2|87500.2|87450.2|87487.1|87437.1|50
1625724180000|2021-07-08 06:03:00|87499.7|87449.7|87503.5|87453.5|87504.2|87454.2|87499.5|87449.5|48
1625724190000|2021-07-08 06:03:10|87503.1|87453.1|87498.6|87448.6|87503.4|87453.4|87496.9|87446.9|42
1625724200000|2021-07-08 06:03:20|87499.4|87449.4|87494.5|87444.5|87502.3|87452.3|87494.5|87444.5|52
1625724210000|2021-07-08 06:03:30|87495.8|87445.8|87500|87450|87500.1|87450.1|87494.8|87444.8|45
1625724220000|2021-07-08 06:03:40|87500.1|87450.1|87493.6|87443.6|87501.3|87451.3|87491.8|87441.8|50
1625724230000|2021-07-08 06:03:50|87493.9|87443.9|87493.7|87443.7|87494.9|87444.9|87493.2|87443.2|38
1625724240000|2021-07-08 06:04:00|87493.4|87443.4|87482.9|87432.9|87494.6|87444.6|87482.4|87432.4|50
1625724250000|2021-07-08 06:04:10|87483.2|87433.2|87477.8|87427.8|87485.9|87435.9|87476|87426|54
1625724260000|2021-07-08 06:04:20|87477.6|87427.6|87479.7|87429.7|87480.1|87430.1|87475.6|87425.6|60
1625724270000|2021-07-08 06:04:30|87479.9|87429.9|87472.3|87422.3|87481.4|87431.4|87467.7|87417.7|64
1625724280000|2021-07-08 06:04:40|87472.2|87422.2|87470|87420|87472.8|87422.8|87467.6|87417.6|68
1625724290000|2021-07-08 06:04:50|87469.9|87419.9|87463.3|87413.3|87471.7|87421.7|87460.7|87410.7|67
1625724300000|2021-07-08 06:05:00|87463.2|87413.2|87462.9|87412.9|87469|87419|87461.5|87411.5|69
1625724310000|2021-07-08 06:05:10|87463.2|87413.2|87457.7|87407.7|87463.7|87413.7|87457.1|87407.1|53
1625724320000|2021-07-08 06:05:20|87457.2|87407.2|87460.4|87410.4|87461.1|87411.1|87454.2|87404.2|71
1625724330000|2021-07-08 06:05:30|87458.7|87408.7|87453.4|87403.4|87460|87410|87452.8|87402.8|66
1625724340000|2021-07-08 06:05:40|87455.2|87405.2|87455.9|87405.9|87460.6|87410.6|87447.4|87397.4|64
1625724350000|2021-07-08 06:05:50|87456.4|87406.4|87452.9|87402.9|87459.4|87409.4|87451.7|87401.7|75
1625724360000|2021-07-08 06:06:00|87453.9|87403.9|87464.5|87414.5|87467.1|87417.1|87448.8|87398.8|74
1625724370000|2021-07-08 06:06:10|87464.8|87414.8|87460.1|87410.1|87466|87416|87456.5|87406.5|76
1625724380000|2021-07-08 06:06:20|87457.6|87407.6|87462.4|87412.4|87466.6|87416.6|87456|87406|75
1625724390000|2021-07-08 06:06:30|87463|87413|87497.2|87447.2|87497.2|87447.2|87462.7|87412.7|78
1625724400000|2021-07-08 06:06:40|87495.2|87445.2|87495|87445|87496.9|87446.9|87492.3|87442.3|53
1625724410000|2021-07-08 06:06:50|87495.1|87445.1|87501.5|87451.5|87501.5|87451.5|87495.1|87445.1|59
1625724420000|2021-07-08 06:07:00|87501.6|87451.6|87502.2|87452.2|87503.9|87453.9|87496.8|87446.8|67
1625724430000|2021-07-08 06:07:10|87502.3|87452.3|87518.9|87468.9|87522.4|87472.4|87501.1|87451.1|60
1625724440000|2021-07-08 06:07:20|87518.8|87468.8|87526.4|87476.4|87531.1|87481.1|87515.3|87465.3|73
1625724450000|2021-07-08 06:07:30|87525.9|87475.9|87528|87478|87529.4|87479.4|87525.6|87475.6|53
1625724460000|2021-07-08 06:07:40|87528.8|87478.8|87526.9|87476.9|87528.8|87478.8|87525.4|87475.4|43
1625724470000|2021-07-08 06:07:50|87527.1|87477.1|87518.7|87493.7|87528.9|87493.7|87518.7|87474.1|45
1625724480000|2021-07-08 06:08:00|87518.5|87493.5|87539.7|87489.7|87545|87495.7|87518.5|87480.1|62
1625724490000|2021-07-08 06:08:10|87540.3|87490.3|87549.1|87499.1|87553.6|87503.6|87540.3|87490.3|71
1625724500000|2021-07-08 06:08:20|87549.9|87499.9|87548.9|87498.9|87552.3|87502.3|87545.4|87495.4|43
1625724510000|2021-07-08 06:08:30|87549.3|87499.3|87577.9|87527.9|87582.2|87532.2|87548.2|87498.2|58
1625724520000|2021-07-08 06:08:40|87578.5|87528.5|87580.3|87530.3|87581.8|87531.8|87576.6|87526.6|44
1625724530000|2021-07-08 06:08:50|87580.1|87530.1|87576|87526|87580.1|87530.1|87571.7|87521.7|52
1625724540000|2021-07-08 06:09:00|87575.6|87525.6|87576.8|87526.8|87577.2|87527.2|87573.8|87523.8|62
1625724550000|2021-07-08 06:09:10|87576.3|87526.3|87576.3|87526.3|87576.9|87526.9|87573.7|87523.7|52
1625724560000|2021-07-08 06:09:20|87575.5|87525.5|87574.7|87524.7|87576.3|87526.3|87573.5|87523.5|47
1625724570000|2021-07-08 06:09:30|87574.5|87524.5|87574.9|87524.9|87576.1|87526.1|87573.7|87523.7|40
1625724580000|2021-07-08 06:09:40|87575|87525|87577|87527|87577.1|87527.1|87574.5|87524.5|36
1625724590000|2021-07-08 06:09:50|87577.1|87527.1|87575.4|87525.4|87578.1|87539.9|87564.3|87525.3|45
1625724600000|2021-07-08 06:10:00|87575.5|87525.5|87580.5|87530.5|87584.1|87545.9|87565.9|87525.2|48
1625724610000|2021-07-08 06:10:10|87580.9|87530.9|87580.5|87530.5|87582.6|87532.6|87580.5|87530.5|37
1625724620000|2021-07-08 06:10:20|87581|87531|87594.3|87544.3|87598|87557|87581|87531|45
1625724630000|2021-07-08 06:10:30|87595|87545|87594.8|87544.8|87595|87558.4|87581.4|87542.8|33
1625724640000|2021-07-08 06:10:40|87595.1|87545.1|87595.7|87545.7|87595.9|87545.9|87594.8|87544.8|37
1625724650000|2021-07-08 06:10:50|87595.8|87545.8|87594.9|87544.9|87596.9|87546.9|87594.9|87544.9|27
1625724660000|2021-07-08 06:11:00|87594.8|87544.8|87590.5|87540.5|87594.8|87544.8|87589.1|87539.1|46
1625724670000|2021-07-08 06:11:10|87591.3|87541.3|87595.6|87545.6|87600.8|87562.9|87583.9|87541.3|49
1625724680000|2021-07-08 06:11:20|87595.2|87545.2|87582.8|87557.8|87596.7|87558|87581.7|87544.5|27
1625724690000|2021-07-08 06:11:30|87581.5|87556.5|87583.7|87558.7|87584.7|87559.7|87581.5|87556.5|25
1625724700000|2021-07-08 06:11:40|87583.3|87558.3|87574.1|87549.1|87595.2|87559|87570.4|87536.9|48
1625724710000|2021-07-08 06:11:50|87574.2|87549.2|87574.2|87549.2|87574.7|87549.7|87571.6|87546.6|37
1625724720000|2021-07-08 06:12:00|87574|87549|87576.9|87526.9|87585.5|87551.4|87565.3|87525.9|46
1625724730000|2021-07-08 06:12:10|87577.7|87527.7|87569.6|87519.6|87577.8|87537.8|87559.9|87518.6|54
1625724740000|2021-07-08 06:12:20|87569.8|87519.8|87571.6|87521.6|87571.7|87521.7|87566.8|87516.8|48
1625724750000|2021-07-08 06:12:30|87572.7|87522.7|87574.6|87524.6|87575.1|87525.1|87568.8|87518.8|65
1625724760000|2021-07-08 06:12:40|87573.5|87523.5|87573.1|87523.1|87576.8|87539.3|87561.6|87522.3|57
1625724770000|2021-07-08 06:12:50|87571.7|87521.7|87562.3|87537.3|87579.4|87542.4|87561|87521|54
1625724780000|2021-07-08 06:13:00|87562.9|87537.9|87558.4|87533.4|87562.9|87537.9|87555.3|87530.3|58
1625724790000|2021-07-08 06:13:10|87557.9|87532.9|87563.5|87513.5|87565.3|87533.8|87552.3|87508|45
1625724800000|2021-07-08 06:13:20|87564.3|87514.3|87550.9|87500.9|87565.9|87525.2|87542.6|87500.9|68
1625724810000|2021-07-08 06:13:30|87549.9|87499.9|87531.5|87481.5|87549.9|87499.9|87531.5|87481.5|62
1625724820000|2021-07-08 06:13:40|87532.2|87482.2|87539.2|87489.2|87542|87492|87532.1|87482.1|53
1625724830000|2021-07-08 06:13:50|87539.5|87489.5|87556.2|87506.2|87558.9|87518.9|87539.5|87489.5|61
1625724840000|2021-07-08 06:14:00|87555.9|87505.9|87551.6|87501.6|87556.9|87519.4|87540.1|87501.6|41
1625724850000|2021-07-08 06:14:10|87552.7|87502.7|87539.3|87514.3|87555.2|87517.2|87538.9|87502.5|39
1625724860000|2021-07-08 06:14:20|87540.4|87515.4|87554.9|87504.9|87556.6|87515.6|87538.5|87501.5|41
1625724870000|2021-07-08 06:14:30|87556.2|87506.2|87553.2|87503.2|87558.3|87508.3|87553.2|87503.2|50
1625724880000|2021-07-08 06:14:40|87551.9|87501.9|87553.6|87503.6|87555|87505|87551.3|87501.3|52
1625724890000|2021-07-08 06:14:50|87553.7|87503.7|87554|87504|87555.3|87517|87538.6|87502|43
1625724900000|2021-07-08 06:15:00|87552.8|87502.8|87573.6|87523.6|87573.6|87534.6|87541.9|87502.8|59
1625724910000|2021-07-08 06:15:10|87573.9|87523.9|87571|87521|87574.9|87524.9|87570.2|87520.2|65
1625724920000|2021-07-08 06:15:20|87570.9|87520.9|87580.9|87530.9|87582.1|87532.1|87568.9|87518.9|60
1625724930000|2021-07-08 06:15:30|87581.2|87531.2|87581.1|87531.1|87581.7|87531.7|87578.4|87528.4|56
1625724940000|2021-07-08 06:15:40|87580.6|87530.6|87581.4|87531.4|87581.5|87531.5|87579.7|87529.7|35
1625724950000|2021-07-08 06:15:50|87580.6|87530.6|87587.4|87537.4|87590.2|87540.2|87580.3|87530.3|34
1625724960000|2021-07-08 06:16:00|87587.3|87537.3|87573.8|87548.8|87590.7|87549.1|87573|87533.4|54
1625724970000|2021-07-08 06:16:10|87585.1|87535.1|87586.7|87536.7|87587.8|87549.8|87574.5|87534.3|42
1625724980000|2021-07-08 06:16:20|87586.2|87536.2|87588.4|87538.4|87589.3|87550.3|87573.7|87534.2|36
1625724990000|2021-07-08 06:16:30|87588.7|87538.7|87585.2|87535.2|87589.2|87550.3|87572.9|87533.8|40
1625725000000|2021-07-08 06:16:40|87585|87535|87587.8|87537.8|87589.3|87539.3|87584.2|87534.2|40
1625725010000|2021-07-08 06:16:50|87587.6|87537.6|87587.8|87537.8|87587.9|87537.9|87585.1|87535.1|50
1625725020000|2021-07-08 06:17:00|87587.5|87537.5|87586.6|87536.6|87597.1|87550.3|87573.3|87536.3|60
1625725030000|2021-07-08 06:17:10|87586.9|87536.9|87591|87541|87591|87541|87586.5|87536.5|28
1625725040000|2021-07-08 06:17:20|87591.1|87541.1|87573.1|87548.1|87591.1|87549.6|87572.3|87535.9|53
1625725050000|2021-07-08 06:17:30|87573.2|87548.2|87587.8|87537.8|87590.4|87548.4|87572|87536.2|45
1625725060000|2021-07-08 06:17:40|87589|87539|87597.2|87547.2|87601.8|87551.8|87589|87539|32
1625725070000|2021-07-08 06:17:50|87598.3|87548.3|87610.5|87560.5|87611.5|87561.5|87594.5|87544.5|51
1625725080000|2021-07-08 06:18:00|87610.8|87560.8|87613|87563|87614.7|87564.7|87608.4|87558.4|45
1625725090000|2021-07-08 06:18:10|87613.2|87563.2|87615.2|87565.2|87621.4|87571.4|87611.8|87561.8|53
1625725100000|2021-07-08 06:18:20|87616.5|87566.5|87621.5|87571.5|87622.1|87572.1|87615|87565|48
1625725110000|2021-07-08 06:18:30|87622|87572|87620.6|87570.6|87629.5|87579.5|87619.1|87569.1|51
1625725120000|2021-07-08 06:18:40|87620.4|87570.4|87624.2|87574.2|87624.4|87584.6|87608.7|87570.1|44
1625725130000|2021-07-08 06:18:50|87624|87574|87623.1|87573.1|87624.3|87574.3|87622.5|87572.5|25
1625725140000|2021-07-08 06:19:00|87623.3|87573.3|87623|87573|87623.5|87586.3|87609|87570.2|55
1625725150000|2021-07-08 06:19:10|87623.1|87573.1|87623.8|87573.8|87624.2|87586.6|87610.7|87572.5|35
1625725160000|2021-07-08 06:19:20|87623.7|87573.7|87627.8|87577.8|87628.3|87578.3|87623.2|87573.2|30
1625725170000|2021-07-08 06:19:30|87628.1|87578.1|87632.7|87582.7|87632.9|87598.3|87619.6|87577|50
1625725180000|2021-07-08 06:19:40|87632.2|87582.2|87611.4|87586.4|87635.8|87588.5|87610.2|87572.7|42
1625725190000|2021-07-08 06:19:50|87611.2|87586.2|87620.4|87570.4|87622.1|87587.6|87606.1|87569.1|43
1625725200000|2021-07-08 06:20:00|87619.7|87569.7|87649.1|87599.1|87650.1|87600.1|87607.4|87569.7|69
1625725210000|2021-07-08 06:20:10|87649.2|87599.2|87648.9|87598.9|87650.4|87600.4|87646.1|87596.1|37
1625725220000|2021-07-08 06:20:20|87649|87599|87649.8|87599.8|87653.2|87603.2|87649|87599|40
1625725230000|2021-07-08 06:20:30|87650|87600|87651.6|87601.6|87653|87603|87648.1|87598.1|45
1625725240000|2021-07-08 06:20:40|87651.7|87601.7|87640.2|87590.2|87651.7|87601.7|87638.7|87588.7|56
1625725250000|2021-07-08 06:20:50|87640.1|87590.1|87639.9|87589.9|87641.8|87591.8|87639.7|87589.7|26
1625725260000|2021-07-08 06:21:00|87640|87590|87641.6|87591.6|87642.5|87592.5|87640|87590|28
1625725270000|2021-07-08 06:21:10|87641.4|87591.4|87647|87597|87649.9|87599.9|87641.4|87591.4|33
1625725280000|2021-07-08 06:21:20|87649.1|87599.1|87646.5|87596.5|87649.9|87599.9|87646.5|87596.5|21
1625725290000|2021-07-08 06:21:30|87646.9|87596.9|87647.8|87597.8|87652.1|87614.1|87633|87596.6|28
1625725300000|2021-07-08 06:21:40|87647.5|87597.5|87634.8|87609.8|87651.3|87613.7|87633.4|87595.8|50
1625725310000|2021-07-08 06:21:50|87634.7|87609.7|87628.1|87603.1|87648.6|87610.6|87623.7|87586.2|63
1625725320000|2021-07-08 06:22:00|87627.1|87602.1|87631.2|87606.2|87643.1|87606.3|87623.5|87588.9|62
1625725330000|2021-07-08 06:22:10|87629.3|87604.3|87644.8|87594.8|87645.3|87607.8|87627.7|87590.3|47
1625725340000|2021-07-08 06:22:20|87644.7|87594.7|87633.2|87608.2|87647.9|87611.9|87626.8|87590.3|50
1625725350000|2021-07-08 06:22:30|87632.3|87607.3|87618|87593|87638.4|87607.4|87615.7|87578.1|48
1625725360000|2021-07-08 06:22:40|87618.2|87593.2|87632.2|87582.2|87633.6|87593.6|87615.9|87579.9|30
1625725370000|2021-07-08 06:22:50|87632|87582|87629|87579|87634.2|87584.2|87629|87579|37
1625725380000|2021-07-08 06:23:00|87628.4|87578.4|87614.5|87589.5|87628.7|87592.5|87614.5|87577.2|37
1625725390000|2021-07-08 06:23:10|87614.6|87589.6|87633.4|87583.4|87633.4|87592.4|87614.6|87579.1|33
1625725400000|2021-07-08 06:23:20|87632.2|87582.2|87602.6|87552.6|87632.2|87594|87599.7|87549.7|72
1625725410000|2021-07-08 06:23:30|87602.4|87552.4|87598.2|87548.2|87616.2|87566.2|87596|87546|64
1625725420000|2021-07-08 06:23:40|87598.9|87548.9|87605.1|87555.1|87605.5|87555.5|87597.7|87547.7|49
1625725430000|2021-07-08 06:23:50|87605.4|87555.4|87607|87557|87610.6|87560.6|87604.3|87554.3|60
1625725440000|2021-07-08 06:24:00|87609.3|87559.3|87600|87575|87613.2|87577.5|87598.6|87557.6|61
1625725450000|2021-07-08 06:24:10|87599.5|87574.5|87599.8|87574.8|87618|87578.8|87599.3|87560|49
1625725460000|2021-07-08 06:24:20|87600.2|87575.2|87610|87560|87612.4|87576.6|87599.6|87557.2|37
1625725470000|2021-07-08 06:24:30|87602.7|87577.7|87591.8|87566.8|87604.9|87577.7|87590|87552.4|42
1625725480000|2021-07-08 06:24:40|87591.2|87566.2|87591|87541|87600.6|87567.4|87590.6|87541|32
1625725490000|2021-07-08 06:24:50|87590.9|87540.9|87591.9|87541.9|87593.1|87543.1|87590.1|87540.1|26
1625725500000|2021-07-08 06:25:00|87591.1|87541.1|87589.1|87539.1|87593.1|87543.1|87588.1|87538.1|25
1625725510000|2021-07-08 06:25:10|87588.9|87538.9|87591.4|87541.4|87591.4|87541.4|87588.9|87538.9|32
1625725520000|2021-07-08 06:25:20|87591.3|87541.3|87587.3|87537.3|87591.3|87541.3|87583.6|87533.6|25
1625725530000|2021-07-08 06:25:30|87590.3|87540.3|87588.7|87538.7|87591.1|87541.1|87588|87538|40
1625725540000|2021-07-08 06:25:40|87588.4|87538.4|87589.7|87539.7|87591.2|87541.2|87588.1|87538.1|36
1625725550000|2021-07-08 06:25:50|87589.2|87539.2|87590.5|87540.5|87591.7|87541.7|87588.7|87538.7|33
1625725560000|2021-07-08 06:26:00|87590.9|87540.9|87585.5|87535.5|87591.4|87541.4|87584.3|87534.3|60
1625725570000|2021-07-08 06:26:10|87584.1|87534.1|87587.4|87537.4|87588.6|87538.6|87583.8|87533.8|55
1625725580000|2021-07-08 06:26:20|87588|87538|87587.8|87537.8|87589|87539|87587.3|87537.3|43
1625725590000|2021-07-08 06:26:30|87587.4|87537.4|87588.9|87538.9|87589|87539|87587.3|87537.3|27
1625725600000|2021-07-08 06:26:40|87588.8|87538.8|87588.6|87538.6|87590.3|87540.3|87588.1|87538.1|43
1625725610000|2021-07-08 06:26:50|87588.8|87538.8|87579.8|87529.8|87588.8|87538.8|87578.1|87528.1|48
1625725620000|2021-07-08 06:27:00|87580.1|87530.1|87584|87534|87586.5|87536.5|87580|87530|50
1625725630000|2021-07-08 06:27:10|87584.1|87534.1|87584.1|87534.1|87586.1|87536.1|87583.4|87533.4|34
1625725640000|2021-07-08 06:27:20|87583.4|87533.4|87580.9|87530.9|87584.8|87534.8|87580.5|87530.5|43
1625725650000|2021-07-08 06:27:30|87581.9|87531.9|87588.9|87538.9|87590.9|87540.9|87581.9|87531.9|46
1625725660000|2021-07-08 06:27:40|87589.2|87539.2|87587.6|87537.6|87589.8|87539.8|87587.4|87537.4|36
1625725670000|2021-07-08 06:27:50|87587.4|87537.4|87585.4|87535.4|87594.2|87544.2|87584.7|87534.7|49
1625725680000|2021-07-08 06:28:00|87584.7|87534.7|87585.4|87535.4|87585.8|87535.8|87580.6|87530.6|33
1625725690000|2021-07-08 06:28:10|87584.8|87534.8|87576.4|87526.4|87585.4|87535.4|87575.2|87525.2|50
1625725700000|2021-07-08 06:28:20|87576.9|87526.9|87572|87522|87578|87528|87571.7|87521.7|50
1625725710000|2021-07-08 06:28:30|87571.9|87521.9|87575.5|87525.5|87576.6|87526.6|87571.2|87521.2|49
1625725720000|2021-07-08 06:28:40|87575.4|87525.4|87585.7|87535.7|87585.7|87535.7|87574.2|87524.2|36
1625725730000|2021-07-08 06:28:50|87584.7|87534.7|87590.4|87540.4|87593.1|87543.1|87583.9|87533.9|63
1625725740000|2021-07-08 06:29:00|87591.3|87541.3|87592.1|87542.1|87592.1|87542.1|87589.8|87539.8|27
1625725750000|2021-07-08 06:29:10|87592.2|87542.2|87593.1|87543.1|87593.1|87543.1|87589.9|87539.9|35
1625725760000|2021-07-08 06:29:20|87593|87543|87589.6|87539.6|87600.8|87559.9|87584.3|87539.6|56
1625725770000|2021-07-08 06:29:30|87578.9|87553.9|87610.3|87560.3|87611.2|87561.2|87578.4|87540.7|53
1625725780000|2021-07-08 06:29:40|87610.5|87560.5|87607.8|87557.8|87614.7|87564.7|87607.8|87557.8|52
1625725790000|2021-07-08 06:29:50|87610.7|87560.7|87613|87563|87613|87563|87609.6|87559.6|49
1625725800000|2021-07-08 06:30:00|87613.3|87563.3|87642.8|87592.8|87644.3|87594.3|87602|87563.3|58
1625725810000|2021-07-08 06:30:10|87642.5|87592.5|87639.1|87589.1|87648.1|87598.1|87635.5|87585.5|61
1625725820000|2021-07-08 06:30:20|87639.3|87589.3|87649.1|87599.1|87651.8|87601.8|87639.1|87589.1|50
1625725830000|2021-07-08 06:30:30|87649.3|87599.3|87652.1|87602.1|87653.2|87603.2|87648.9|87598.9|56
1625725840000|2021-07-08 06:30:40|87651.7|87601.7|87643.1|87618.1|87657.3|87618.1|87642|87598.4|61
1625725850000|2021-07-08 06:30:50|87643.9|87618.9|87661.3|87611.3|87661.6|87626.2|87643.8|87605.6|55
1625725860000|2021-07-08 06:31:00|87660.8|87610.8|87654.5|87604.5|87660.8|87610.8|87654.5|87604.5|31
1625725870000|2021-07-08 06:31:10|87654.7|87604.7|87654.9|87604.9|87656|87606|87650.3|87600.3|55
1625725880000|2021-07-08 06:31:20|87655|87605|87654|87604|87655.5|87618.3|87642|87602.1|42
1625725890000|2021-07-08 06:31:30|87653.6|87603.6|87659.8|87609.8|87660.3|87620.2|87645.2|87603.5|53
1625725900000|2021-07-08 06:31:40|87659.5|87609.5|87650.4|87625.4|87661|87627.2|87647.9|87609.3|52
1625725910000|2021-07-08 06:31:50|87649.4|87624.4|87657.7|87607.7|87664.4|87627.4|87646.1|87606|33
1625725920000|2021-07-08 06:32:00|87657.9|87607.9|87648.7|87623.7|87661.7|87624.4|87647.9|87607.9|54
1625725930000|2021-07-08 06:32:10|87648.9|87623.9|87647|87622|87650.1|87625.1|87644.5|87619.5|50
1625725940000|2021-07-08 06:32:20|87646.9|87621.9|87651.3|87626.3|87659.5|87627|87644.4|87607.1|51
1625725950000|2021-07-08 06:32:30|87652.5|87627.5|87649.9|87624.9|87653.1|87628.1|87647.5|87622.5|62
1625725960000|2021-07-08 06:32:40|87650.2|87625.2|87650.2|87625.2|87650.5|87625.5|87642.3|87617.3|55
1625725970000|2021-07-08 06:32:50|87650.3|87625.3|87664.2|87639.2|87664.4|87639.4|87649.8|87624.8|43
1625725980000|2021-07-08 06:33:00|87664.3|87639.3|87698|87648|87698.8|87648.8|87664.3|87639.3|52
1625725990000|2021-07-08 06:33:10|87697.4|87647.4|87712.8|87662.8|87720.2|87670.2|87691.1|87647|71
1625726000000|2021-07-08 06:33:20|87713|87663|87709.5|87659.5|87718.7|87677.9|87695.7|87658.9|68
1625726010000|2021-07-08 06:33:30|87710.8|87660.8|87709.7|87659.7|87712.8|87662.8|87707|87657|52
1625726020000|2021-07-08 06:33:40|87708.7|87658.7|87698.4|87648.4|87712.2|87673.3|87683.8|87647.1|60
1625726030000|2021-07-08 06:33:50|87698.3|87648.3|87688.6|87638.6|87701.1|87661.9|87685.7|87636.9|58
1625726040000|2021-07-08 06:34:00|87690.1|87640.1|87688.1|87638.1|87691.4|87649.8|87674.8|87636.3|52
1625726050000|2021-07-08 06:34:10|87688.2|87638.2|87695.8|87645.8|87697.1|87647.1|87685.5|87635.5|55
1625726060000|2021-07-08 06:34:20|87695.6|87645.6|87706.3|87656.3|87707.2|87666.7|87688.2|87645.6|54
1625726070000|2021-07-08 06:34:30|87705.9|87655.9|87707.4|87657.4|87708.3|87658.3|87702.4|87652.4|63
1625726080000|2021-07-08 06:34:40|87707.7|87657.7|87698.2|87673.2|87709.9|87673.2|87694.8|87657.3|47
1625726090000|2021-07-08 06:34:50|87697.2|87672.2|87707.6|87657.6|87717|87677.3|87697.2|87657.5|70
1625726100000|2021-07-08 06:35:00|87707.5|87657.5|87697.2|87672.2|87708.5|87674.5|87693.7|87657.5|59
1625726110000|2021-07-08 06:35:10|87698|87673|87689|87664|87705.7|87673.3|87688.9|87654|60
1625726120000|2021-07-08 06:35:20|87689.3|87664.3|87691.2|87666.2|87702.8|87673.9|87689.3|87652|58
1625726130000|2021-07-08 06:35:30|87689.6|87664.6|87696.9|87671.9|87697.1|87672.1|87689.6|87664.6|49
1625726140000|2021-07-08 06:35:40|87697.6|87672.6|87711|87661|87714.5|87674|87691.8|87654.5|57
1625726150000|2021-07-08 06:35:50|87709.2|87659.2|87698|87648|87714.4|87676.1|87696.8|87646.8|65
1625726160000|2021-07-08 06:36:00|87697.2|87647.2|87720.8|87670.8|87723.3|87673.3|87683.9|87647|75
1625726170000|2021-07-08 06:36:10|87722.5|87672.5|87716.8|87691.8|87731.6|87693.4|87715.3|87671.6|71
1625726180000|2021-07-08 06:36:20|87716.6|87691.6|87706.5|87681.5|87723.1|87692.2|87705|87672.7|45
1625726190000|2021-07-08 06:36:30|87705.7|87680.7|87699.9|87674.9|87718.4|87683.2|87698.3|87648.3|69
1625726200000|2021-07-08 06:36:40|87714.2|87664.2|87711.1|87686.1|87723.4|87688.9|87701.6|87664.1|66
1625726210000|2021-07-08 06:36:50|87711.6|87686.6|87723.5|87673.5|87726.8|87686.7|87703.7|87667.4|55
1625726220000|2021-07-08 06:37:00|87724.3|87674.3|87708.4|87658.4|87724.9|87674.9|87706.1|87656.1|63
1625726230000|2021-07-08 06:37:10|87708.5|87658.5|87694.9|87644.9|87708.5|87666.7|87685.8|87644.4|60
1625726240000|2021-07-08 06:37:20|87695.2|87645.2|87686.8|87661.8|87700.8|87664|87682.1|87645.2|46
1625726250000|2021-07-08 06:37:30|87687|87662|87700.6|87650.6|87710.2|87662.8|87686.9|87648.6|65
1625726260000|2021-07-08 06:37:40|87700.7|87650.7|87704.3|87654.3|87705.8|87655.8|87700.4|87650.4|54
1625726270000|2021-07-08 06:37:50|87704|87654|87708.9|87658.9|87709.2|87659.2|87701.1|87651.1|49
1625726280000|2021-07-08 06:38:00|87708.7|87658.7|87711.6|87661.6|87714.6|87664.6|87705.2|87655.2|59
1625726290000|2021-07-08 06:38:10|87711.3|87661.3|87702.8|87652.8|87714|87664|87695.6|87645.6|58
1625726300000|2021-07-08 06:38:20|87703.3|87653.3|87698.6|87648.6|87706.5|87670.7|87692.9|87646.4|65
1625726310000|2021-07-08 06:38:30|87698.7|87648.7|87701.2|87651.2|87701.3|87662.5|87686.7|87647.4|43
1625726320000|2021-07-08 06:38:40|87700.7|87650.7|87697.9|87647.9|87702.1|87661.3|87684.3|87645.5|54
1625726330000|2021-07-08 06:38:50|87698.1|87648.1|87686|87661|87698.6|87661|87683.1|87640.8|52
1625726340000|2021-07-08 06:39:00|87685.3|87660.3|87700.5|87650.5|87702.1|87664.3|87682.8|87644.4|58
1625726350000|2021-07-08 06:39:10|87688.3|87663.3|87690.6|87640.6|87695.8|87663.9|87684.3|87640.3|54
1625726360000|2021-07-08 06:39:20|87690.9|87640.9|87693.5|87643.5|87693.5|87643.5|87690.5|87640.5|51
1625726370000|2021-07-08 06:39:30|87693.3|87643.3|87691.5|87641.5|87694.9|87644.9|87691.3|87641.3|36
1625726380000|2021-07-08 06:39:40|87691.4|87641.4|87682.1|87632.1|87691.9|87655.8|87670.5|87632.1|40
1625726390000|2021-07-08 06:39:50|87681.2|87631.2|87682.2|87657.2|87693|87657.7|87672.1|87631.2|62
1625726400000|2021-07-08 06:40:00|87681.7|87656.7|87681.8|87656.8|87697.2|87662.9|87678.8|87640.8|70
1625726410000|2021-07-08 06:40:10|87681.6|87656.6|87680.8|87655.8|87693.1|87656.7|87677.8|87639.5|61
1625726420000|2021-07-08 06:40:20|87693.2|87643.2|87678.4|87653.4|87694.5|87657.2|87678.2|87641.4|61
1625726430000|2021-07-08 06:40:30|87678.2|87653.2|87687.1|87637.1|87691.5|87654|87675.4|87635.5|42
1625726440000|2021-07-08 06:40:40|87686.8|87636.8|87684|87634|87687.4|87646.9|87671.7|87633.6|27
1625726450000|2021-07-08 06:40:50|87684.1|87634.1|87681.2|87631.2|87684.4|87634.4|87677.2|87627.2|44
1625726460000|2021-07-08 06:41:00|87684|87634|87688.5|87638.5|87690.5|87640.5|87682.5|87632.5|55
1625726470000|2021-07-08 06:41:10|87688.4|87638.4|87673.9|87648.9|87688.7|87649.7|87672.8|87635.2|53
1625726480000|2021-07-08 06:41:20|87673.6|87648.6|87686.7|87636.7|87687|87648.6|87673.6|87631.9|38
1625726490000|2021-07-08 06:41:30|87686.6|87636.6|87685.9|87635.9|87687.6|87652.1|87671.9|87635.9|37
1625726500000|2021-07-08 06:41:40|87686.1|87636.1|87685|87635|87686.9|87636.9|87684.7|87634.7|37
1625726510000|2021-07-08 06:41:50|87684.7|87634.7|87683.7|87633.7|87685.1|87648.6|87673.6|87630|52
1625726520000|2021-07-08 06:42:00|87683.9|87633.9|87687.1|87637.1|87698.8|87648.8|87673.5|87633.7|43
1625726530000|2021-07-08 06:42:10|87685.2|87635.2|87685.5|87635.5|87686.4|87636.4|87680.7|87630.7|51
1625726540000|2021-07-08 06:42:20|87685.7|87635.7|87686.7|87636.7|87688.6|87638.6|87684.3|87634.3|45
1625726550000|2021-07-08 06:42:30|87686.4|87636.4|87686.2|87636.2|87688.9|87638.9|87685.9|87635.9|57
1625726560000|2021-07-08 06:42:40|87686.9|87636.9|87694.4|87644.4|87698.2|87648.2|87679.4|87629.4|70
1625726570000|2021-07-08 06:42:50|87695.1|87645.1|87696.2|87646.2|87696.8|87646.8|87693.8|87643.8|58
1625726580000|2021-07-08 06:43:00|87696.1|87646.1|87688.9|87638.9|87696.1|87646.1|87687.6|87637.6|46
1625726590000|2021-07-08 06:43:10|87689|87639|87688.8|87638.8|87689.2|87639.2|87688|87638|21
1625726600000|2021-07-08 06:43:20|87676.6|87651.6|87684.1|87634.1|87684.1|87651.7|87671.4|87634|38
1625726610000|2021-07-08 06:43:30|87685.9|87635.9|87690.7|87640.7|87690.7|87646.7|87668.5|87631.3|41
1625726620000|2021-07-08 06:43:40|87690.5|87640.5|87674.9|87649.9|87690.5|87652.2|87674.8|87635.4|33
1625726630000|2021-07-08 06:43:50|87674.6|87649.6|87670.7|87645.7|87676.2|87651.2|87668.9|87643.9|43
1625726640000|2021-07-08 06:44:00|87669.4|87644.4|87662.4|87637.4|87677.9|87644.6|87662.4|87623.8|50
1625726650000|2021-07-08 06:44:10|87661.9|87636.9|87666.5|87641.5|87678.5|87642.2|87660.9|87624.9|60
1625726660000|2021-07-08 06:44:20|87665.9|87640.9|87673.2|87623.2|87677.7|87641.4|87655.4|87620.9|51
1625726670000|2021-07-08 06:44:30|87673.3|87623.3|87673.5|87623.5|87674.6|87624.6|87671.9|87621.9|43
1625726680000|2021-07-08 06:44:40|87673.3|87623.3|87679.2|87629.2|87679.4|87629.4|87670.3|87620.3|51
1625726690000|2021-07-08 06:44:50|87679|87629|87679.9|87629.9|87683.4|87633.4|87679|87629|56
1625726700000|2021-07-08 06:45:00|87679.8|87629.8|87688.5|87638.5|87693.7|87647.6|87671.7|87629.8|68
1625726710000|2021-07-08 06:45:10|87687|87637|87681.1|87631.1|87688.9|87638.9|87673.7|87623.7|65
1625726720000|2021-07-08 06:45:20|87679.5|87629.5|87681.5|87631.5|87683.7|87633.7|87679.5|87629.5|47
1625726730000|2021-07-08 06:45:30|87679.3|87629.3|87670.2|87620.2|87679.3|87640.1|87662.6|87617.1|58
1625726740000|2021-07-08 06:45:40|87669.9|87619.9|87669.6|87619.6|87671.8|87621.8|87665.3|87615.3|61
1625726750000|2021-07-08 06:45:50|87669|87619|87674|87624|87679.5|87629.5|87667.8|87617.8|59
1625726760000|2021-07-08 06:46:00|87673.7|87623.7|87677.2|87627.2|87677.9|87627.9|87671.8|87621.8|59
1625726770000|2021-07-08 06:46:10|87677|87627|87670.9|87620.9|87677.8|87627.8|87668.9|87618.9|47
1625726780000|2021-07-08 06:46:20|87668.3|87618.3|87670.4|87620.4|87673.9|87637.4|87660.6|87617.8|44
1625726790000|2021-07-08 06:46:30|87668.9|87618.9|87664.4|87614.4|87670|87620|87662.4|87612.4|69
1625726800000|2021-07-08 06:46:40|87663.1|87613.1|87663.6|87613.6|87669|87619|87661.3|87611.3|52
1625726810000|2021-07-08 06:46:50|87663.8|87613.8|87660.2|87610.2|87663.8|87613.8|87655.4|87605.4|66
1625726820000|2021-07-08 06:47:00|87659.8|87609.8|87655.6|87605.6|87661.4|87624.3|87649.3|87605|46
1625726830000|2021-07-08 06:47:10|87656|87606|87660|87610|87664.2|87626.7|87651.7|87604.2|57
1625726840000|2021-07-08 06:47:20|87659.6|87609.6|87662.5|87612.5|87662.5|87626.1|87641.2|87604.6|62
1625726850000|2021-07-08 06:47:30|87660.7|87610.7|87660.9|87610.9|87664.7|87614.7|87660.3|87610.3|64
1625726860000|2021-07-08 06:47:40|87660.6|87610.6|87657.2|87607.2|87661.3|87611.3|87656.4|87606.4|53
1625726870000|2021-07-08 06:47:50|87656.7|87606.7|87650.6|87600.6|87659.3|87621.4|87640.3|87600.6|41
1625726880000|2021-07-08 06:48:00|87651.1|87601.1|87657.3|87607.3|87661.2|87611.2|87651.1|87601.1|52
1625726890000|2021-07-08 06:48:10|87657.2|87607.2|87657.4|87607.4|87657.8|87607.8|87653.7|87603.7|39
1625726900000|2021-07-08 06:48:20|87657.5|87607.5|87666.5|87616.5|87667|87620.6|87645.6|87606.2|51
1625726910000|2021-07-08 06:48:30|87668.1|87618.1|87664|87614|87668.9|87618.9|87662|87612|42
1625726920000|2021-07-08 06:48:40|87664.2|87614.2|87665.7|87615.7|87666.8|87616.8|87663.6|87613.6|55
1625726930000|2021-07-08 06:48:50|87665.8|87615.8|87666.8|87616.8|87668.3|87618.3|87660.3|87610.3|59
1625726940000|2021-07-08 06:49:00|87666.6|87616.6|87663.4|87613.4|87668.3|87618.3|87663.4|87613.4|48
1625726950000|2021-07-08 06:49:10|87663.7|87613.7|87678.3|87628.3|87679.8|87629.8|87663.7|87613.7|55
1625726960000|2021-07-08 06:49:20|87678.4|87628.4|87688.3|87638.3|87688.7|87638.7|87676.4|87626.4|70
1625726970000|2021-07-08 06:49:30|87689.3|87639.3|87681|87631|87693.8|87643.8|87679.5|87629.5|72
1625726980000|2021-07-08 06:49:40|87680.4|87630.4|87684.7|87634.7|87685.1|87635.1|87680.1|87630.1|67
1625726990000|2021-07-08 06:49:50|87683.6|87633.6|87682.1|87632.1|87685.6|87635.6|87679|87629|62
1625727000000|2021-07-08 06:50:00|87680.2|87630.2|87686.8|87636.8|87686.8|87636.8|87680.2|87630.2|49
1625727010000|2021-07-08 06:50:10|87688.7|87638.7|87682.4|87632.4|87691.1|87653.2|87676.5|87632.4|55
1625727020000|2021-07-08 06:50:20|87682.6|87632.6|87679.4|87654.4|87684.4|87654.4|87670.9|87632.5|58
1625727030000|2021-07-08 06:50:30|87680.6|87655.6|87673.3|87648.3|87687.1|87657.6|87672.3|87637.1|50
1625727040000|2021-07-08 06:50:40|87673.8|87648.8|87681.7|87631.7|87683|87650.3|87671.4|87631.7|43
1625727050000|2021-07-08 06:50:50|87669.6|87644.6|87668.3|87643.3|87679|87646.9|87664.9|87628|57
1625727060000|2021-07-08 06:51:00|87667.9|87642.9|87671.9|87646.9|87684.3|87651.4|87667.5|87632.1|61
1625727070000|2021-07-08 06:51:10|87672.1|87647.1|87671.2|87646.2|87685.3|87648.9|87669|87633.7|58
1625727080000|2021-07-08 06:51:20|87671.3|87646.3|87668.3|87643.3|87683.1|87647.2|87665.4|87627.4|58
1625727090000|2021-07-08 06:51:30|87669.2|87644.2|87682.2|87657.2|87684.6|87657.2|87668.2|87628.2|45
1625727100000|2021-07-08 06:51:40|87682.1|87657.1|87681.4|87656.4|87696.5|87659.9|87678.6|87640.9|56
1625727110000|2021-07-08 06:51:50|87681.2|87656.2|87676.4|87651.4|87687|87657.7|87675.2|87636.8|46
1625727120000|2021-07-08 06:52:00|87676.3|87651.3|87676.8|87651.8|87680.6|87655.6|87675.8|87650.8|59
1625727130000|2021-07-08 06:52:10|87676.3|87651.3|87676.1|87651.1|87677.8|87652.8|87675.6|87650.6|40
1625727140000|2021-07-08 06:52:20|87675.9|87650.9|87675.9|87650.9|87679.3|87654.3|87675.9|87650.9|40
1625727150000|2021-07-08 06:52:30|87675.5|87650.5|87677.1|87652.1|87683.6|87654.5|87672.7|87633.6|62
1625727160000|2021-07-08 06:52:40|87677.9|87652.9|87704.8|87654.8|87706.9|87669.2|87676.5|87651.5|51
1625727170000|2021-07-08 06:52:50|87692.7|87667.7|87697.9|87647.9|87697.9|87667.7|87683.3|87643.3|59
1625727180000|2021-07-08 06:53:00|87698.6|87648.6|87694.5|87644.5|87700.9|87664.9|87683.1|87644.5|55
1625727190000|2021-07-08 06:53:10|87695.4|87645.4|87695.4|87645.4|87695.4|87645.4|87691.2|87641.2|38
1625727200000|2021-07-08 06:53:20|87695.5|87645.5|87695|87645|87698.1|87648.1|87693.2|87643.2|50
1625727210000|2021-07-08 06:53:30|87695.1|87645.1|87695.2|87645.2|87696.8|87659.7|87681.9|87644.6|45
1625727220000|2021-07-08 06:53:40|87694.9|87644.9|87699.6|87649.6|87700.7|87650.7|87694.7|87644.7|48
1625727230000|2021-07-08 06:53:50|87699.5|87649.5|87700.4|87650.4|87700.8|87662.1|87687.1|87645.9|64
1625727240000|2021-07-08 06:54:00|87700.7|87650.7|87697.8|87647.8|87702|87652|87694.1|87644.1|43
1625727250000|2021-07-08 06:54:10|87698|87648|87694.9|87669.9|87705.5|87671.2|87687.1|87648|51
1625727260000|2021-07-08 06:54:20|87695.3|87670.3|87710.2|87660.2|87716.5|87680.3|87694.7|87656.6|56
1625727270000|2021-07-08 06:54:30|87709.3|87659.3|87719.5|87669.5|87719.5|87669.5|87708.9|87658.9|66
1625727280000|2021-07-08 06:54:40|87720.5|87670.5|87718.8|87668.8|87723.9|87673.9|87711.2|87661.2|57
1625727290000|2021-07-08 06:54:50|87719.9|87669.9|87718.2|87668.2|87722.8|87672.8|87714.3|87664.3|67
1625727300000|2021-07-08 06:55:00|87718.3|87668.3|87719.5|87669.5|87723.4|87673.4|87713.6|87663.6|68
1625727310000|2021-07-08 06:55:10|87719.2|87669.2|87718.9|87668.9|87720.9|87670.9|87716.9|87666.9|46
1625727320000|2021-07-08 06:55:20|87718.8|87668.8|87703.6|87653.6|87719.3|87669.3|87701.5|87651.5|66
1625727330000|2021-07-08 06:55:30|87704.2|87654.2|87692.8|87667.8|87707.3|87669.6|87690.1|87652.5|52
1625727340000|2021-07-08 06:55:40|87691.9|87666.9|87695.3|87670.3|87707.3|87672.4|87688.5|87655|37
1625727350000|2021-07-08 06:55:50|87695.4|87670.4|87703.6|87678.6|87722.4|87688.4|87695.4|87666.6|38
1625727360000|2021-07-08 06:56:00|87706.3|87681.3|87707.5|87682.5|87711.3|87686.3|87704.6|87679.6|52
1625727370000|2021-07-08 06:56:10|87707.7|87682.7|87706.2|87681.2|87710.1|87685.1|87702|87677|46
1625727380000|2021-07-08 06:56:20|87706.5|87681.5|87719.4|87669.4|87719.8|87681.6|87706.5|87667.8|37
1625727390000|2021-07-08 06:56:30|87718.2|87668.2|87703|87678|87718.2|87682.8|87703|87666|65
1625727400000|2021-07-08 06:56:40|87703.1|87678.1|87723.5|87698.5|87733.4|87699.4|87702.6|87677.6|60
1625727410000|2021-07-08 06:56:50|87722.9|87697.9|87717|87667|87751.5|87701.5|87705.2|87665.2|57
1625727420000|2021-07-08 06:57:00|87716.5|87666.5|87687.4|87662.4|87717.4|87671|87687|87648.7|66
1625727430000|2021-07-08 06:57:10|87687.6|87662.6|87690.9|87665.9|87702.9|87668|87687.1|87651.2|49
1625727440000|2021-07-08 06:57:20|87691.3|87666.3|87691.3|87666.3|87694.3|87669.3|87689.9|87664.9|45
1625727450000|2021-07-08 06:57:30|87691.2|87666.2|87693|87668|87694.6|87669.6|87690.7|87665.7|39
1625727460000|2021-07-08 06:57:40|87692.9|87667.9|87693.9|87668.9|87713.4|87677|87692.6|87652.6|53
1625727470000|2021-07-08 06:57:50|87693.8|87668.8|87688|87663|87704.8|87668.8|87686.5|87647.4|52
1625727480000|2021-07-08 06:58:00|87689.8|87664.8|87693.9|87668.9|87705.9|87674.1|87689.8|87654.7|64
1625727490000|2021-07-08 06:58:10|87694|87669|87700.1|87650.1|87705.8|87669.4|87688.6|87647.7|61
1625727500000|2021-07-08 06:58:20|87700.7|87650.7|87709.9|87659.9|87710.7|87673.1|87691.7|87649.9|70
1625727510000|2021-07-08 06:58:30|87707.8|87657.8|87696.5|87671.5|87710.8|87672.2|87692.3|87657.8|59
1625727520000|2021-07-08 06:58:40|87696.3|87671.3|87721.3|87696.3|87723|87698|87696|87662|69
1625727530000|2021-07-08 06:58:50|87721.7|87696.7|87722.5|87697.5|87734.5|87698.6|87719.2|87683.2|60
1625727540000|2021-07-08 06:59:00|87722.4|87697.4|87750.9|87700.9|87754.6|87704.6|87721.3|87685.2|70
1625727550000|2021-07-08 06:59:10|87750.3|87700.3|87743.8|87693.8|87756.2|87706.2|87743.5|87693.5|55
1625727560000|2021-07-08 06:59:20|87743.9|87693.9|87745.9|87695.9|87746.5|87696.5|87739.4|87689.4|53
1625727570000|2021-07-08 06:59:30|87746.2|87696.2|87753|87703|87754.4|87704.4|87745.5|87695.5|59
1625727580000|2021-07-08 06:59:40|87753.1|87703.1|87753.4|87703.4|87755.2|87705.2|87748.7|87698.7|52
1625727590000|2021-07-08 06:59:50|87753.1|87703.1|87745.6|87695.6|87767.7|87730.2|87742|87692|70
1625727600000|2021-07-08 07:00:00|87745.2|87695.2|87745.5|87695.5|87750.7|87700.7|87735.8|87685.8|68
1625727610000|2021-07-08 07:00:10|87745.6|87695.6|87760.4|87710.4|87765.4|87715.4|87745.6|87695.6|70
1625727620000|2021-07-08 07:00:20|87747.5|87722.5|87752.3|87727.3|87762.6|87728|87741.1|87703.4|55
1625727630000|2021-07-08 07:00:30|87753.9|87728.9|87761.4|87736.4|87774.6|87740.5|87753.9|87724.6|61
1625727640000|2021-07-08 07:00:40|87762|87737|87761.7|87736.7|87774|87737.5|87758|87719.8|59
1625727650000|2021-07-08 07:00:50|87761.4|87736.4|87784.9|87734.9|87790.7|87752.8|87760.1|87723.1|68
1625727660000|2021-07-08 07:01:00|87784.2|87734.2|87793.7|87743.7|87797.9|87760.2|87773.6|87733.1|67
1625727670000|2021-07-08 07:01:10|87794|87744|87788.6|87738.6|87794.2|87749.9|87773.8|87737.1|62
1625727680000|2021-07-08 07:01:20|87788.7|87738.7|87772.7|87747.7|87791.9|87755.1|87770.7|87736.7|61
1625727690000|2021-07-08 07:01:30|87770.9|87745.9|87756.7|87706.7|87770.9|87745.9|87745.7|87706.3|67
1625727700000|2021-07-08 07:01:40|87756.8|87706.8|87745.4|87695.4|87756.8|87715.3|87731.7|87691.2|69
1625727710000|2021-07-08 07:01:50|87747|87697|87728.7|87678.7|87747|87702.1|87718.4|87674.9|66
1625727720000|2021-07-08 07:02:00|87728.4|87678.4|87729|87679|87731.9|87692.1|87715.3|87671.7|69
1625727730000|2021-07-08 07:02:10|87728.4|87678.4|87734.1|87684.1|87734.1|87700.3|87714|87677.4|70
1625727740000|2021-07-08 07:02:20|87724.2|87699.2|87734.4|87684.4|87738.7|87701|87722.5|87684.1|47
1625727750000|2021-07-08 07:02:30|87733.9|87683.9|87722.4|87697.4|87736.5|87702.7|87717.2|87683.9|58
1625727760000|2021-07-08 07:02:40|87722.9|87697.9|87733.7|87683.7|87733.7|87701.7|87720.5|87683.7|56
1625727770000|2021-07-08 07:02:50|87734.2|87684.2|87736.2|87686.2|87739.9|87702|87723.5|87682.8|66
1625727780000|2021-07-08 07:03:00|87736.7|87686.7|87737.5|87687.5|87743|87693|87734.7|87684.7|62
1625727790000|2021-07-08 07:03:10|87737.4|87687.4|87739.1|87689.1|87741.7|87691.7|87733.9|87683.9|52
1625727800000|2021-07-08 07:03:20|87738.9|87688.9|87745.2|87695.2|87748.2|87709.6|87734.6|87686.4|54
1625727810000|2021-07-08 07:03:30|87745.3|87695.3|87733.3|87708.3|87746.3|87709.8|87731|87693.3|55
1625727820000|2021-07-08 07:03:40|87733.6|87708.6|87777.9|87727.9|87782.1|87742.3|87733.4|87708.4|74
1625727830000|2021-07-08 07:03:50|87781.1|87731.1|87779.2|87729.2|87790.5|87746.5|87767.3|87725.3|70
1625727840000|2021-07-08 07:04:00|87778.3|87728.3|87784.5|87734.5|87786.7|87748.4|87771.6|87726.8|50
1625727850000|2021-07-08 07:04:10|87785.8|87735.8|87780.9|87730.9|87797.6|87747.6|87770.1|87726.7|61
1625727860000|2021-07-08 07:04:20|87769.6|87744.6|87764.3|87739.3|87782|87744.6|87764.3|87721.3|58
1625727870000|2021-07-08 07:04:30|87771.1|87746.1|87786.8|87736.8|87790.7|87751.6|87771.1|87730.7|68
1625727880000|2021-07-08 07:04:40|87785.5|87735.5|87800.5|87750.5|87802.9|87752.9|87782.4|87732.4|56
1625727890000|2021-07-08 07:04:50|87800.6|87750.6|87822.1|87772.1|87822.2|87778.8|87800.2|87750.6|67
1625727900000|2021-07-08 07:05:00|87821.5|87771.5|87824.5|87774.5|87828.2|87778.2|87820|87770|65
1625727910000|2021-07-08 07:05:10|87825.2|87775.2|87842.5|87792.5|87845.5|87808.7|87824.9|87774.9|65
1625727920000|2021-07-08 07:05:20|87842.3|87792.3|87852.6|87802.6|87852.6|87802.6|87839.5|87789.5|49
1625727930000|2021-07-08 07:05:30|87851.9|87801.9|87847|87797|87853.7|87811|87832|87797|69
1625727940000|2021-07-08 07:05:40|87847.3|87797.3|87837.6|87787.6|87849.3|87811.2|87833.6|87785.2|70
1625727950000|2021-07-08 07:05:50|87836.2|87786.2|87832.1|87782.1|87844|87803.9|87828.5|87778.5|64
1625727960000|2021-07-08 07:06:00|87832.8|87782.8|87816.6|87791.6|87834.2|87795.6|87816|87777.7|71
1625727970000|2021-07-08 07:06:10|87816.8|87791.8|87825.6|87775.6|87825.6|87794.1|87809.9|87770.7|51
1625727980000|2021-07-08 07:06:20|87825.3|87775.3|87829.6|87779.6|87831.4|87793.2|87814|87775|70
1625727990000|2021-07-08 07:06:30|87829.7|87779.7|87838.9|87788.9|87840.2|87790.2|87829|87779|54
1625728000000|2021-07-08 07:06:40|87837.8|87787.8|87836.2|87786.2|87841.4|87791.4|87834.3|87784.3|58
1625728010000|2021-07-08 07:06:50|87836.4|87786.4|87845.5|87795.5|87846.2|87804.8|87821.8|87786.1|50
1625728020000|2021-07-08 07:07:00|87830.3|87805.3|87827.1|87802.1|87849.3|87810.8|87827.1|87787.5|67
1625728030000|2021-07-08 07:07:10|87827|87802|87832.2|87782.2|87844.2|87805.6|87827|87779.5|62
1625728040000|2021-07-08 07:07:20|87832.7|87782.7|87819.3|87794.3|87833.5|87794.5|87812.5|87771.1|68
1625728050000|2021-07-08 07:07:30|87819.1|87794.1|87816.6|87791.6|87834.9|87801.3|87815.4|87778.9|69
1625728060000|2021-07-08 07:07:40|87816.8|87791.8|87824|87774|87826|87793.7|87810.2|87770.5|60
1625728070000|2021-07-08 07:07:50|87824.1|87774.1|87818.4|87768.4|87824.3|87787.7|87806.3|87764.4|70
1625728080000|2021-07-08 07:08:00|87816.3|87766.3|87795.1|87745.1|87819.4|87784.7|87793.6|87743.6|78
1625728090000|2021-07-08 07:08:10|87790.7|87740.7|87784.9|87734.9|87796.8|87746.8|87784.1|87734.1|71
1625728100000|2021-07-08 07:08:20|87786.7|87736.7|87770.2|87720.2|87786.7|87736.7|87768.9|87718.9|71
1625728110000|2021-07-08 07:08:30|87770.5|87720.5|87765.7|87715.7|87772.3|87722.3|87764.7|87714.7|67
1625728120000|2021-07-08 07:08:40|87764.8|87714.8|87758.1|87708.1|87769.7|87719.7|87755.9|87705.9|66
1625728130000|2021-07-08 07:08:50|87758.9|87708.9|87710.8|87660.8|87758.9|87708.9|87708.1|87658.1|71
1625728140000|2021-07-08 07:09:00|87711.3|87661.3|87724.9|87674.9|87727.3|87677.3|87711.3|87661.3|70
1625728150000|2021-07-08 07:09:10|87724.4|87674.4|87722.3|87672.3|87725.7|87686.6|87709.5|87661.6|71
1625728160000|2021-07-08 07:09:20|87722.6|87672.6|87710.5|87660.5|87726.8|87684.3|87703.6|87653.6|76
1625728170000|2021-07-08 07:09:30|87711.2|87661.2|87700.6|87675.6|87715.5|87675.9|87699.8|87658|63
1625728180000|2021-07-08 07:09:40|87700.3|87675.3|87711.5|87661.5|87722.3|87685.1|87700|87660.5|70
1625728190000|2021-07-08 07:09:50|87711.2|87661.2|87722.6|87672.6|87733|87683|87710.7|87660.7|59
1625728200000|2021-07-08 07:10:00|87723.5|87673.5|87727.7|87677.7|87728.2|87686.6|87711.2|87673.5|57
1625728210000|2021-07-08 07:10:10|87726.5|87676.5|87728.4|87678.4|87729.7|87691.8|87710.8|87671.9|57
1625728220000|2021-07-08 07:10:20|87728.7|87678.7|87756.1|87706.1|87757.8|87707.8|87711.8|87678.4|59
1625728230000|2021-07-08 07:10:30|87758.2|87708.2|87744.2|87694.2|87759.1|87709.1|87739.4|87689.4|64
1625728240000|2021-07-08 07:10:40|87744.3|87694.3|87733|87708|87747.6|87708.4|87729.2|87691.9|61
1625728250000|2021-07-08 07:10:50|87733.7|87708.7|87743.5|87693.5|87751.8|87713.6|87733.4|87693.5|56
1625728260000|2021-07-08 07:11:00|87745.9|87695.9|87743.7|87693.7|87747.3|87697.3|87743|87693|50
1625728270000|2021-07-08 07:11:10|87743.8|87693.8|87719.7|87694.7|87743.9|87702.4|87719.7|87682.7|58
1625728280000|2021-07-08 07:11:20|87721.7|87696.7|87711.7|87686.7|87735.8|87697|87710.6|87663.6|70
1625728290000|2021-07-08 07:11:30|87711.5|87686.5|87697.9|87647.9|87723.1|87686.5|87691.3|87646.5|68
1625728300000|2021-07-08 07:11:40|87698.1|87648.1|87691.9|87641.9|87701.1|87651.1|87691.8|87641.8|61
1625728310000|2021-07-08 07:11:50|87693|87643|87688.4|87638.4|87695.5|87645.5|87680.9|87630.9|64
1625728320000|2021-07-08 07:12:00|87689.9|87639.9|87705.5|87655.5|87706|87656|87689.6|87639.6|66
1625728330000|2021-07-08 07:12:10|87705.4|87655.4|87704.9|87654.9|87705.9|87655.9|87701.7|87651.7|53
1625728340000|2021-07-08 07:12:20|87705.1|87655.1|87701.3|87651.3|87705.1|87666|87689.2|87647.5|59
1625728350000|2021-07-08 07:12:30|87701.8|87651.8|87688.2|87663.2|87701.8|87663.2|87682.5|87644.8|60
1625728360000|2021-07-08 07:12:40|87686.6|87661.6|87680.5|87655.5|87704.8|87664.9|87677.8|87640.8|56
1625728370000|2021-07-08 07:12:50|87680.4|87655.4|87683.9|87633.9|87687.7|87656.3|87669.2|87631.6|65
1625728380000|2021-07-08 07:13:00|87673.4|87648.4|87683.1|87633.1|87692.4|87648.4|87672.8|87631.3|65
1625728390000|2021-07-08 07:13:10|87682.7|87632.7|87683.7|87633.7|87690.9|87649.4|87668|87631.5|69
1625728400000|2021-07-08 07:13:20|87684.8|87634.8|87665.6|87615.6|87687.3|87645.1|87646.6|87612.8|63
1625728410000|2021-07-08 07:13:30|87665.8|87615.8|87683.6|87633.6|87684.8|87646.3|87665.8|87615.8|52
1625728420000|2021-07-08 07:13:40|87683.5|87633.5|87666.2|87641.2|87685.5|87647.5|87666.2|87629.2|58
1625728430000|2021-07-08 07:13:50|87666|87641|87678.6|87628.6|87687.1|87648.4|87666|87628.6|56
1625728440000|2021-07-08 07:14:00|87679.8|87629.8|87715.1|87665.1|87717.5|87667.5|87668.4|87629.8|73
1625728450000|2021-07-08 07:14:10|87718.2|87668.2|87706|87656|87719.3|87669.3|87702.4|87652.4|60
1625728460000|2021-07-08 07:14:20|87706.2|87656.2|87718.3|87668.3|87719.9|87682|87686.5|87645.5|61
1625728470000|2021-07-08 07:14:30|87718.4|87668.4|87685.3|87660.3|87723.6|87679.9|87685.3|87646|73
1625728480000|2021-07-08 07:14:40|87685.8|87660.8|87689.1|87639.1|87701.9|87663.8|87675|87637.2|69
1625728490000|2021-07-08 07:14:50|87688.9|87638.9|87686.5|87636.5|87690.3|87640.3|87682.4|87632.4|58
1625728500000|2021-07-08 07:15:00|87686.4|87636.4|87712.5|87662.5|87712.7|87663.9|87679.3|87636.4|65
1625728510000|2021-07-08 07:15:10|87712.2|87662.2|87723|87673|87723.6|87685.5|87699.4|87662.1|58
1625728520000|2021-07-08 07:15:20|87722.5|87672.5|87724.7|87674.7|87724.7|87682.3|87706.8|87668.7|66
1625728530000|2021-07-08 07:15:30|87725|87675|87706.2|87681.2|87725|87681.8|87705.5|87666.6|49
1625728540000|2021-07-08 07:15:40|87706.3|87681.3|87716.4|87666.4|87719.7|87682|87704.8|87665.8|67
1625728550000|2021-07-08 07:15:50|87716.9|87666.9|87733.6|87683.6|87735.8|87698.8|87716.9|87666.9|60
1625728560000|2021-07-08 07:16:00|87728.7|87678.7|87720.1|87670.1|87732.7|87682.7|87719.3|87669.3|65
1625728570000|2021-07-08 07:16:10|87719.6|87669.6|87702.3|87677.3|87720.3|87682.8|87698.9|87665.5|68
1625728580000|2021-07-08 07:16:20|87703.1|87678.1|87719.6|87669.6|87720|87682.7|87701.5|87666.6|72
1625728590000|2021-07-08 07:16:30|87706.9|87681.9|87717.2|87667.2|87722.9|87687.6|87701.7|87667.1|69
1625728600000|2021-07-08 07:16:40|87706.5|87681.5|87706|87681|87722.1|87683.6|87706|87665.9|61
1625728610000|2021-07-08 07:16:50|87706.3|87681.3|87722.2|87672.2|87724.3|87684.5|87703.9|87665.1|59
1625728620000|2021-07-08 07:17:00|87709.2|87684.2|87726.1|87676.1|87732|87691.3|87709.2|87675.7|68
1625728630000|2021-07-08 07:17:10|87714.8|87689.8|87705.5|87680.5|87720.9|87691.4|87702.6|87667|68
1625728640000|2021-07-08 07:17:20|87705.3|87680.3|87713|87663|87713.5|87681.5|87699|87655.5|74
1625728650000|2021-07-08 07:17:30|87712.9|87662.9|87706.7|87656.7|87713.8|87673.6|87694.9|87656.2|52
1625728660000|2021-07-08 07:17:40|87707.3|87657.3|87704.2|87679.2|87716.5|87682.3|87702.1|87653.3|63
1625728670000|2021-07-08 07:17:50|87705.5|87680.5|87721.7|87671.7|87722.8|87680.5|87694.6|87658.6|64
1625728680000|2021-07-08 07:18:00|87720.5|87670.5|87739.6|87689.6|87740.5|87690.5|87719.7|87669.7|61
1625728690000|2021-07-08 07:18:10|87740.1|87690.1|87732.6|87682.6|87741.5|87704.7|87729.7|87681.5|57
1625728700000|2021-07-08 07:18:20|87734.5|87684.5|87729.8|87679.8|87743.4|87693.4|87729.7|87679.7|70
1625728710000|2021-07-08 07:18:30|87728.5|87678.5|87744.3|87694.3|87748.2|87698.2|87721.2|87675.8|68
1625728720000|2021-07-08 07:18:40|87742.9|87692.9|87748.6|87698.6|87749.3|87699.3|87742.1|87692.1|61
1625728730000|2021-07-08 07:18:50|87748.3|87698.3|87745.2|87695.2|87752.2|87702.2|87742.8|87692.8|53
1625728740000|2021-07-08 07:19:00|87744.9|87694.9|87747.6|87697.6|87748.8|87710.1|87734.8|87694.4|54
1625728750000|2021-07-08 07:19:10|87748.4|87698.4|87754.4|87704.4|87758|87708|87747.2|87697.2|54
1625728760000|2021-07-08 07:19:20|87754.6|87704.6|87742.1|87717.1|87756.3|87717.1|87734.4|87698.1|64
1625728770000|2021-07-08 07:19:30|87742.2|87717.2|87752.2|87702.2|87755.5|87717.6|87737.2|87699.1|64
1625728780000|2021-07-08 07:19:40|87742.3|87717.3|87760.3|87710.3|87762.6|87718.9|87742.3|87705.1|53
1625728790000|2021-07-08 07:19:50|87760.1|87710.1|87757.3|87707.3|87760.8|87710.8|87756.1|87706.1|31
1625728800000|2021-07-08 07:20:00|87758.1|87708.1|87758.6|87708.6|87764.5|87714.5|87757.7|87707.7|51
1625728810000|2021-07-08 07:20:10|87758.4|87708.4|87759.5|87709.5|87759.7|87709.7|87756|87706|53
1625728820000|2021-07-08 07:20:20|87760|87710|87750.7|87725.7|87760.1|87728.9|87747.9|87710|59
1625728830000|2021-07-08 07:20:30|87751.1|87726.1|87744|87719|87755.5|87726.4|87743.8|87704.4|51
1625728840000|2021-07-08 07:20:40|87743.3|87718.3|87745.4|87720.4|87749.2|87724.2|87743.2|87718.2|48
1625728850000|2021-07-08 07:20:50|87745.5|87720.5|87745.8|87720.8|87751.1|87726.1|87743.7|87718.7|56
1625728860000|2021-07-08 07:21:00|87746.2|87721.2|87742|87717|87746.5|87721.5|87739.1|87714.1|59
1625728870000|2021-07-08 07:21:10|87741|87716|87741|87716|87746.2|87721.2|87740.5|87715.5|54
1625728880000|2021-07-08 07:21:20|87741.5|87716.5|87746|87721|87746.7|87721.7|87740.6|87715.6|54
1625728890000|2021-07-08 07:21:30|87746.2|87721.2|87742.5|87717.5|87748.6|87723.6|87739.9|87714.9|61
1625728900000|2021-07-08 07:21:40|87742.4|87717.4|87751.3|87726.3|87751.3|87726.3|87740.8|87715.8|57
1625728910000|2021-07-08 07:21:50|87751.6|87726.6|87805.2|87755.2|87805.2|87757.2|87750.9|87725.9|61
1625728920000|2021-07-08 07:22:00|87805.9|87755.9|87809.5|87759.5|87812.3|87762.3|87804.8|87754.8|74
1625728930000|2021-07-08 07:22:10|87808.8|87758.8|87811.3|87761.3|87811.5|87761.5|87804.9|87754.9|64
1625728940000|2021-07-08 07:22:20|87811|87761|87810.8|87760.8|87813.2|87763.2|87807.4|87757.4|61
1625728950000|2021-07-08 07:22:30|87810.1|87760.1|87807.3|87757.3|87810.1|87760.1|87806.5|87756.5|38
1625728960000|2021-07-08 07:22:40|87808.2|87758.2|87798.7|87748.7|87808.2|87766.6|87790.4|87748.7|47
1625728970000|2021-07-08 07:22:50|87799.3|87749.3|87790|87765|87800.1|87766.9|87785.7|87749.3|64
1625728980000|2021-07-08 07:23:00|87802.8|87752.8|87783.7|87758.7|87803.3|87764.7|87783.4|87745.9|54
1625728990000|2021-07-08 07:23:10|87783.4|87758.4|87783.5|87733.5|87796.3|87758.4|87782.8|87732.8|50
1625729000000|2021-07-08 07:23:20|87784.7|87734.7|87791.9|87741.9|87793.9|87743.9|87783.8|87733.8|65
1625729010000|2021-07-08 07:23:30|87792.5|87742.5|87797.3|87747.3|87806.7|87756.7|87792.5|87742.5|61
1625729020000|2021-07-08 07:23:40|87797.4|87747.4|87798.6|87748.6|87799.8|87749.8|87797|87747|46
1625729030000|2021-07-08 07:23:50|87797.9|87747.9|87790.4|87740.4|87797.9|87757.7|87782.1|87737.7|61
1625729040000|2021-07-08 07:24:00|87791.8|87741.8|87790.7|87740.7|87798.6|87759.9|87783.7|87738.4|68
1625729050000|2021-07-08 07:24:10|87790.9|87740.9|87752.1|87702.1|87790.9|87740.9|87751.9|87701.9|74
1625729060000|2021-07-08 07:24:20|87752.5|87702.5|87779.1|87729.1|87781.6|87731.6|87751.8|87701.8|71
1625729070000|2021-07-08 07:24:30|87779.7|87729.7|87773.6|87723.6|87779.7|87729.7|87770.9|87720.9|50
1625729080000|2021-07-08 07:24:40|87773.5|87723.5|87773.3|87723.3|87777.7|87727.7|87766.2|87716.2|70
1625729090000|2021-07-08 07:24:50|87773.6|87723.6|87774.6|87724.6|87778.2|87728.2|87773.6|87723.6|60
1625729100000|2021-07-08 07:25:00|87774.5|87724.5|87762.4|87712.4|87775|87725|87757.4|87707.4|68
1625729110000|2021-07-08 07:25:10|87758.9|87708.9|87758.5|87708.5|87760.1|87710.1|87752.5|87702.5|56
1625729120000|2021-07-08 07:25:20|87757.7|87707.7|87740.5|87690.5|87758.2|87708.2|87740.5|87690.5|60
1625729130000|2021-07-08 07:25:30|87740.8|87690.8|87729.2|87679.2|87741.3|87691.3|87729.2|87679.2|64
1625729140000|2021-07-08 07:25:40|87728.3|87678.3|87730.5|87680.5|87732.6|87682.6|87723.3|87673.3|61
1625729150000|2021-07-08 07:25:50|87730.6|87680.6|87732.7|87682.7|87733.2|87683.2|87730|87680|57
1625729160000|2021-07-08 07:26:00|87732.6|87682.6|87723.6|87673.6|87732.6|87682.6|87722|87672|59
1625729170000|2021-07-08 07:26:10|87723.4|87673.4|87710.9|87660.9|87729.4|87679.4|87710.9|87660.9|69
1625729180000|2021-07-08 07:26:20|87711.2|87661.2|87696|87646|87718|87668|87687.5|87637.5|65
1625729190000|2021-07-08 07:26:30|87696.3|87646.3|87714.8|87664.8|87714.9|87664.9|87696.3|87646.3|73
1625729200000|2021-07-08 07:26:40|87715.3|87665.3|87716.6|87666.6|87721.9|87679.3|87697.8|87662.3|65
1625729210000|2021-07-08 07:26:50|87717|87667|87699.6|87649.6|87717|87669.6|87693.1|87649.1|63
1625729220000|2021-07-08 07:27:00|87698.6|87648.6|87694.3|87644.3|87701.1|87651.1|87689.5|87639.5|61
1625729230000|2021-07-08 07:27:10|87695.2|87645.2|87684.2|87634.2|87699.2|87649.2|87684.2|87634.2|69
1625729240000|2021-07-08 07:27:20|87685|87635|87685.6|87635.6|87693.2|87643.2|87682.3|87632.3|66
1625729250000|2021-07-08 07:27:30|87684.5|87634.5|87699.9|87649.9|87702.6|87652.6|87672.1|87622.1|69
1625729260000|2021-07-08 07:27:40|87700|87650|87708.4|87658.4|87710.7|87661.6|87685.7|87643.7|60
1625729270000|2021-07-08 07:27:50|87708.5|87658.5|87714.2|87664.2|87715.2|87669.9|87686.1|87643.2|76
1625729280000|2021-07-08 07:28:00|87715.7|87665.7|87718.3|87668.3|87734.8|87684.8|87714.5|87664.5|61
1625729290000|2021-07-08 07:28:10|87719.9|87669.9|87717.9|87667.9|87730.3|87681.9|87706.9|87660.2|66
1625729300000|2021-07-08 07:28:20|87717.2|87667.2|87708.2|87658.2|87718.9|87668.9|87692.8|87642.8|64
1625729310000|2021-07-08 07:28:30|87709|87659|87698|87673|87713.3|87675.7|87697.3|87659|57
1625729320000|2021-07-08 07:28:40|87698.6|87673.6|87691.8|87666.8|87712.9|87675.7|87688.6|87654.8|53
1625729330000|2021-07-08 07:28:50|87690|87665|87704.3|87654.3|87705|87667|87685.6|87650|53
1625729340000|2021-07-08 07:29:00|87704|87654|87726.6|87676.6|87728.7|87678.8|87692.5|87651.4|63
1625729350000|2021-07-08 07:29:10|87727.3|87677.3|87720.6|87670.6|87730.3|87687|87709.4|87669.7|53
1625729360000|2021-07-08 07:29:20|87721.1|87671.1|87694.1|87644.1|87733.4|87683.4|87694.1|87644.1|61
1625729370000|2021-07-08 07:29:30|87695.5|87645.5|87683.3|87633.3|87695.7|87645.7|87682|87632|55
1625729380000|2021-07-08 07:29:40|87694.3|87644.3|87702.2|87652.2|87702.2|87652.2|87694.3|87644.3|49
1625729390000|2021-07-08 07:29:50|87701.8|87651.8|87689.9|87639.9|87702.8|87652.8|87686|87636|64
1625729400000|2021-07-08 07:30:00|87689|87639|87706.8|87656.8|87711.6|87661.6|87686.4|87636.4|71
1625729410000|2021-07-08 07:30:10|87712.3|87662.3|87719.3|87669.3|87727.2|87677.2|87712.3|87662.3|69
1625729420000|2021-07-08 07:30:20|87719.5|87669.5|87732.2|87682.2|87737.7|87687.7|87719.4|87669.4|68
1625729430000|2021-07-08 07:30:30|87733.5|87683.5|87753.1|87703.1|87758.5|87708.5|87733.5|87683.5|61
1625729440000|2021-07-08 07:30:40|87753.3|87703.3|87738.4|87688.4|87756.4|87706.4|87732.6|87682.6|67
1625729450000|2021-07-08 07:30:50|87747.6|87697.6|87733.3|87683.3|87747.6|87708.7|87717.1|87678|69
1625729460000|2021-07-08 07:31:00|87733.8|87683.8|87743.9|87693.9|87744.7|87702.2|87723.7|87683.3|68
1625729470000|2021-07-08 07:31:10|87744|87694|87744.9|87694.9|87755.9|87705.9|87743.8|87693.8|61
1625729480000|2021-07-08 07:31:20|87745.4|87695.4|87761.5|87711.5|87763.6|87713.6|87745.4|87695.4|57
1625729490000|2021-07-08 07:31:30|87761.7|87711.7|87754.3|87704.3|87770.6|87720.6|87752.7|87702.7|59
1625729500000|2021-07-08 07:31:40|87751.6|87701.6|87750.5|87700.5|87755.3|87716.5|87741.3|87698.3|59
1625729510000|2021-07-08 07:31:50|87756.4|87706.4|87746.8|87696.8|87767.7|87717.7|87746.2|87696.2|62
1625729520000|2021-07-08 07:32:00|87748.7|87698.7|87756.6|87706.6|87757.1|87711.2|87734|87695.6|62
1625729530000|2021-07-08 07:32:10|87756.3|87706.3|87753.2|87703.2|87757.7|87714.1|87731.3|87693.4|61
1625729540000|2021-07-08 07:32:20|87751.6|87701.6|87768.2|87718.2|87771|87721|87739.9|87700.3|61
1625729550000|2021-07-08 07:32:30|87767.5|87717.5|87775.9|87725.9|87778|87728|87767.5|87717.5|62
1625729560000|2021-07-08 07:32:40|87776.4|87726.4|87768.9|87718.9|87779.2|87729.2|87768.9|87718.9|59
1625729570000|2021-07-08 07:32:50|87769.3|87719.3|87769.2|87719.2|87771.1|87721.1|87767.1|87717.1|52
1625729580000|2021-07-08 07:33:00|87768.4|87718.4|87770.3|87720.3|87771.3|87721.3|87765.6|87715.6|60
1625729590000|2021-07-08 07:33:10|87769.7|87719.7|87761.5|87711.5|87769.7|87724.7|87749.7|87710.9|61
1625729600000|2021-07-08 07:33:20|87762.3|87712.3|87757.8|87707.8|87767.2|87717.2|87756.1|87706.1|63
1625729610000|2021-07-08 07:33:30|87759.5|87709.5|87766.8|87716.8|87771.3|87721.3|87758.4|87708.4|67
1625729620000|2021-07-08 07:33:40|87765.9|87715.9|87766.8|87716.8|87767.6|87717.6|87760.6|87710.6|61
1625729630000|2021-07-08 07:33:50|87767.5|87717.5|87768.4|87718.4|87768.7|87718.7|87764.6|87714.6|56
1625729640000|2021-07-08 07:34:00|87769|87719|87781.5|87731.5|87781.5|87731.5|87767.5|87717.5|65
1625729650000|2021-07-08 07:34:10|87782.1|87732.1|87784.7|87734.7|87788.5|87738.5|87779.4|87729.4|61
1625729660000|2021-07-08 07:34:20|87784.3|87734.3|87788.3|87738.3|87791.4|87741.4|87779.3|87729.3|61
1625729670000|2021-07-08 07:34:30|87789|87739|87785.7|87735.7|87790.3|87740.3|87783.4|87733.4|55
1625729680000|2021-07-08 07:34:40|87787|87737|87787.6|87737.6|87790.8|87740.8|87785.5|87735.5|51
1625729690000|2021-07-08 07:34:50|87787.8|87737.8|87765|87715|87788.9|87745.2|87745.2|87711.1|65
1625729700000|2021-07-08 07:35:00|87764.7|87714.7|87761.7|87711.7|87764.7|87714.7|87749.1|87699.1|61
1625729710000|2021-07-08 07:35:10|87761.2|87711.2|87764.9|87714.9|87767.7|87731.5|87753.8|87710|61
1625729720000|2021-07-08 07:35:20|87764.8|87714.8|87750.3|87725.3|87771.3|87736.8|87750.3|87712|63
1625729730000|2021-07-08 07:35:30|87751.5|87726.5|87745.7|87720.7|87764.2|87726.5|87745.3|87704.9|60
1625729740000|2021-07-08 07:35:40|87747.8|87722.8|87780.6|87730.6|87781.3|87731.3|87747.8|87715.6|61
1625729750000|2021-07-08 07:35:50|87780.1|87730.1|87775.7|87725.7|87785.2|87747.2|87764.4|87724.6|59
1625729760000|2021-07-08 07:36:00|87775.6|87725.6|87761.2|87736.2|87780.8|87741.6|87760.7|87720.9|58
1625729770000|2021-07-08 07:36:10|87763.5|87738.5|87769.4|87719.4|87776.8|87738.5|87758.4|87717.4|60
1625729780000|2021-07-08 07:36:20|87768.7|87718.7|87768|87718|87774.9|87724.9|87767.1|87717.1|58
1625729790000|2021-07-08 07:36:30|87767.9|87717.9|87778.4|87728.4|87790.2|87741.4|87766.4|87717.7|71
1625729800000|2021-07-08 07:36:40|87778.9|87728.9|87773.6|87723.6|87782.6|87732.6|87772.6|87722.6|61
1625729810000|2021-07-08 07:36:50|87773.4|87723.4|87760.9|87710.9|87773.4|87723.4|87743.7|87706.5|66
1625729820000|2021-07-08 07:37:00|87760.8|87710.8|87773|87723|87774.4|87737.3|87751.3|87710.8|70
1625729830000|2021-07-08 07:37:10|87772.7|87722.7|87753.8|87703.8|87775.4|87734.5|87745.1|87695.1|68
1625729840000|2021-07-08 07:37:20|87752.7|87702.7|87726.8|87676.8|87752.7|87702.7|87726.2|87676.2|61
1625729850000|2021-07-08 07:37:30|87727.2|87677.2|87727.1|87677.1|87730.4|87680.4|87724.3|87674.3|57
1625729860000|2021-07-08 07:37:40|87726.6|87676.6|87729.7|87679.7|87730.1|87680.1|87725.1|87675.1|66
1625729870000|2021-07-08 07:37:50|87729.5|87679.5|87741.5|87691.5|87741.5|87703.8|87727.5|87678.9|58
1625729880000|2021-07-08 07:38:00|87739.3|87689.3|87750.9|87700.9|87753.2|87713.1|87727.5|87689.3|65
1625729890000|2021-07-08 07:38:10|87750.6|87700.6|87755.4|87705.4|87755.8|87705.8|87749.3|87699.3|62
1625729900000|2021-07-08 07:38:20|87755.6|87705.6|87755.4|87705.4|87756.3|87706.3|87752|87702|53
1625729910000|2021-07-08 07:38:30|87754.9|87704.9|87783.9|87733.9|87789.4|87739.4|87754.7|87704.7|65
1625729920000|2021-07-08 07:38:40|87786.2|87736.2|87789.3|87739.3|87789.5|87739.5|87783.9|87733.9|52
1625729930000|2021-07-08 07:38:50|87790.6|87740.6|87783.9|87733.9|87790.7|87740.7|87783.7|87733.7|62
1625729940000|2021-07-08 07:39:00|87783.6|87733.6|87784.8|87734.8|87789.7|87739.7|87783.2|87733.2|70
1625729950000|2021-07-08 07:39:10|87784.9|87734.9|87761.3|87711.3|87787.6|87737.6|87761.2|87711.2|61
1625729960000|2021-07-08 07:39:20|87761.9|87711.9|87766.7|87716.7|87768|87718|87760.8|87710.8|58
1625729970000|2021-07-08 07:39:30|87767.6|87717.6|87767.7|87717.7|87770.9|87720.9|87764.8|87714.8|59
1625729980000|2021-07-08 07:39:40|87769.3|87719.3|87764.6|87714.6|87769.3|87729.1|87750.3|87710.3|69
1625729990000|2021-07-08 07:39:50|87764.3|87714.3|87769.9|87744.9|87785.7|87745.2|87750.1|87712.6|67
1625730000000|2021-07-08 07:40:00|87770.4|87745.4|87786.7|87736.7|87793.7|87752.4|87770.4|87734.5|64
1625730010000|2021-07-08 07:40:10|87787|87737|87791|87741|87797.1|87755|87773.5|87736.2|53
1625730020000|2021-07-08 07:40:20|87788.9|87738.9|87806.1|87756.1|87807.9|87757.9|87778.7|87737.8|66
1625730030000|2021-07-08 07:40:30|87805.8|87755.8|87805.7|87755.7|87810.2|87760.2|87803|87753|62
1625730040000|2021-07-08 07:40:40|87805.8|87755.8|87822.4|87772.4|87823.1|87783.2|87794.1|87754.9|52
1625730050000|2021-07-08 07:40:50|87822.1|87772.1|87844.6|87794.6|87845.7|87795.7|87810|87771.9|71
1625730060000|2021-07-08 07:41:00|87845|87795|87850.5|87800.5|87854.7|87806.9|87831.2|87791|71
1625730070000|2021-07-08 07:41:10|87852.9|87802.9|87854.2|87804.2|87862.3|87817.8|87842.8|87801.5|60
1625730080000|2021-07-08 07:41:20|87857.8|87807.8|87854.7|87804.7|87857.9|87807.9|87853.3|87803.3|54
1625730090000|2021-07-08 07:41:30|87857.9|87807.9|87849.3|87799.3|87857.9|87816.1|87835.4|87796.8|61
1625730100000|2021-07-08 07:41:40|87849.1|87799.1|87854.2|87804.2|87856|87818.2|87841.3|87798.1|54
1625730110000|2021-07-08 07:41:50|87854.3|87804.3|87862.2|87812.2|87870.3|87820.3|87854.3|87804.3|60
1625730120000|2021-07-08 07:42:00|87861.6|87811.6|87858.9|87808.9|87861.6|87822.2|87841|87803.8|61
1625730130000|2021-07-08 07:42:10|87859.8|87809.8|87854.9|87804.9|87866.4|87827.4|87850.1|87804.9|58
1625730140000|2021-07-08 07:42:20|87858|87808|87833|87783|87858|87808|87830.8|87780.8|64
1625730150000|2021-07-08 07:42:30|87834.2|87784.2|87831.4|87781.4|87835|87785|87829.6|87779.6|44
1625730160000|2021-07-08 07:42:40|87831.7|87781.7|87839.3|87789.3|87839.5|87789.5|87830.6|87780.6|55
1625730170000|2021-07-08 07:42:50|87839.7|87789.7|87811.7|87786.7|87841.4|87796|87811.7|87773.5|59
1625730180000|2021-07-08 07:43:00|87811|87786|87819.1|87769.1|87828.1|87787.4|87807.8|87767.5|56
1625730190000|2021-07-08 07:43:10|87819|87769|87831.8|87781.8|87831.8|87793|87816.9|87768.1|53
1625730200000|2021-07-08 07:43:20|87829.3|87779.3|87813.9|87788.9|87833.9|87796|87813.9|87775.5|61
1625730210000|2021-07-08 07:43:30|87825.1|87775.1|87811.6|87761.6|87826.6|87781.7|87804.4|87757.8|62
1625730220000|2021-07-08 07:43:40|87811.7|87761.7|87807.2|87757.2|87813.2|87763.2|87796.9|87746.9|68
1625730230000|2021-07-08 07:43:50|87807.7|87757.7|87829.2|87779.2|87830|87789.6|87807.7|87757.7|58
1625730240000|2021-07-08 07:44:00|87828.9|87778.9|87839.4|87789.4|87839.4|87796.6|87815.6|87775.2|59
1625730250000|2021-07-08 07:44:10|87840.1|87790.1|87835.5|87785.5|87841.9|87797.1|87822.1|87781.2|68
1625730260000|2021-07-08 07:44:20|87835.2|87785.2|87834.9|87784.9|87837.3|87787.3|87829.6|87779.6|61
1625730270000|2021-07-08 07:44:30|87835|87785|87825.5|87800.5|87844.9|87806.4|87822.9|87784.5|56
1625730280000|2021-07-08 07:44:40|87827.1|87802.1|87836.2|87786.2|87840|87802.1|87815.1|87776.8|61
1625730290000|2021-07-08 07:44:50|87835.9|87785.9|87846.3|87796.3|87846.4|87796.4|87835.9|87785.9|66
1625730300000|2021-07-08 07:45:00|87846.5|87796.5|87858|87808|87859.3|87815.4|87835.3|87795.6|64
1625730310000|2021-07-08 07:45:10|87858.9|87808.9|87873.2|87823.2|87873.6|87823.6|87858.2|87808.2|71
1625730320000|2021-07-08 07:45:20|87872.4|87822.4|87867.1|87817.1|87873.8|87831.4|87856.4|87813.3|69
1625730330000|2021-07-08 07:45:30|87867.9|87817.9|87870.9|87820.9|87876.8|87837.1|87861.3|87814.6|66
1625730340000|2021-07-08 07:45:40|87871.5|87821.5|87894.6|87844.6|87898.1|87848.1|87858.1|87817.8|70
1625730350000|2021-07-08 07:45:50|87892.8|87842.8|87913.1|87863.1|87919.5|87869.5|87886.8|87836.8|72
1625730360000|2021-07-08 07:46:00|87913.6|87863.6|87957.8|87907.8|87958.8|87908.8|87913.6|87863.6|73
1625730370000|2021-07-08 07:46:10|87959.1|87909.1|87999.8|87949.8|88000.3|87950.3|87959|87909|69
1625730380000|2021-07-08 07:46:20|87999.7|87949.7|88002.8|87952.8|88011.8|87961.8|87992.5|87942.5|68
1625730390000|2021-07-08 07:46:30|88002.9|87952.9|88016.1|87966.1|88016.1|87966.1|87989|87939|73
1625730400000|2021-07-08 07:46:40|88015.4|87965.4|88005.7|87955.7|88017.1|87967.1|88003.6|87953.6|67
1625730410000|2021-07-08 07:46:50|88004.9|87954.9|88008.2|87958.2|88021.3|87971.3|87999.9|87949.9|74
1625730420000|2021-07-08 07:47:00|88008|87958|87963.5|87913.5|88008|87958|87963.5|87913.5|76
1625730430000|2021-07-08 07:47:10|87964.2|87914.2|87953.8|87903.8|87964.6|87914.6|87941.4|87891.4|72
1625730440000|2021-07-08 07:47:20|87954.5|87904.5|87949.2|87899.2|87954.5|87904.5|87947.5|87897.5|60
1625730450000|2021-07-08 07:47:30|87948.7|87898.7|87944.3|87894.3|87949.2|87899.2|87935.8|87885.8|71
1625730460000|2021-07-08 07:47:40|87947.3|87897.3|87946.2|87896.2|87949.9|87899.9|87945.7|87895.7|60
1625730470000|2021-07-08 07:47:50|87945.8|87895.8|87946.5|87896.5|87951.7|87901.7|87944.4|87894.4|61
1625730480000|2021-07-08 07:48:00|87945.9|87895.9|87935.9|87885.9|87946.6|87896.6|87931.5|87881.5|61
1625730490000|2021-07-08 07:48:10|87936.1|87886.1|87929.7|87879.7|87937.1|87887.1|87924.8|87874.8|62
1625730500000|2021-07-08 07:48:20|87929.8|87879.8|87930.9|87880.9|87931.9|87881.9|87927.4|87877.4|57
1625730510000|2021-07-08 07:48:30|87930.8|87880.8|87948|87898|87951|87901|87929.9|87879.9|60
1625730520000|2021-07-08 07:48:40|87948.6|87898.6|87953.1|87903.1|87953.8|87903.8|87945.6|87895.6|49
1625730530000|2021-07-08 07:48:50|87952.9|87902.9|87952.6|87902.6|87956.5|87906.5|87952.5|87902.5|52
1625730540000|2021-07-08 07:49:00|87952.7|87902.7|87948.4|87898.4|87952.8|87902.8|87943.8|87893.8|64
1625730550000|2021-07-08 07:49:10|87948.2|87898.2|87951.9|87901.9|87959.6|87919|87944|87898|69
1625730560000|2021-07-08 07:49:20|87952.1|87902.1|87950|87900|87955.1|87905.1|87945.7|87895.7|69
1625730570000|2021-07-08 07:49:30|87950.1|87900.1|87946.7|87896.7|87950.1|87909.8|87933.8|87894.2|61
1625730580000|2021-07-08 07:49:40|87946.9|87896.9|87980.6|87930.6|87982.9|87932.9|87946.9|87896.9|79
1625730590000|2021-07-08 07:49:50|87978.6|87928.6|87994.9|87944.9|87996.4|87946.4|87974.7|87924.7|74
1625730600000|2021-07-08 07:50:00|87994.7|87944.7|87987.9|87937.9|87996.7|87946.7|87982.6|87932.6|67
1625730610000|2021-07-08 07:50:10|87987.5|87937.5|87957|87907|87995.2|87945.2|87954.8|87904.8|72
1625730620000|2021-07-08 07:50:20|87955.9|87905.9|87941.9|87891.9|87957.6|87907.6|87935|87885|73
1625730630000|2021-07-08 07:50:30|87941.8|87891.8|87930.4|87880.4|87948.7|87898.7|87927.6|87877.6|66
1625730640000|2021-07-08 07:50:40|87930.9|87880.9|87928.6|87878.6|87936.9|87886.9|87927.2|87877.2|58
1625730650000|2021-07-08 07:50:50|87928.1|87878.1|87930|87905|87947.6|87908|87927.4|87877.4|63
1625730660000|2021-07-08 07:51:00|87929.2|87904.2|87942.5|87892.5|87945.8|87906.3|87929|87892.5|51
1625730670000|2021-07-08 07:51:10|87942.2|87892.2|87933.1|87908.1|87952.1|87913.9|87931.3|87892.2|55
1625730680000|2021-07-08 07:51:20|87934.5|87909.5|87945.7|87895.7|87948.4|87909.6|87930.7|87894.2|63
1625730690000|2021-07-08 07:51:30|87946.7|87896.7|87960.1|87910.1|87964.3|87916|87938.9|87896.7|59
1625730700000|2021-07-08 07:51:40|87961|87911|87970.9|87920.9|87981.7|87936.6|87953.4|87910.3|72
1625730710000|2021-07-08 07:51:50|87972.7|87922.7|87970.3|87920.3|87978.7|87928.7|87965.7|87915.7|73
1625730720000|2021-07-08 07:52:00|87970.2|87920.2|87992.1|87942.1|87992.5|87942.5|87956.6|87918.8|74
1625730730000|2021-07-08 07:52:10|87996.4|87946.4|87964.4|87914.4|87996.4|87946.4|87961.6|87911.6|72
1625730740000|2021-07-08 07:52:20|87964.6|87914.6|87988.7|87938.7|87988.9|87938.9|87963.6|87913.6|67
1625730750000|2021-07-08 07:52:30|87987.9|87937.9|87982.9|87932.9|87989.5|87939.5|87980.9|87930.9|58
1625730760000|2021-07-08 07:52:40|87984|87934|87959.4|87909.4|87986.1|87936.1|87958.4|87908.4|65
1625730770000|2021-07-08 07:52:50|87958.4|87908.4|87958.2|87908.2|87965.6|87915.6|87948.6|87898.6|68
1625730780000|2021-07-08 07:53:00|87957.8|87907.8|87950.2|87900.2|87958.3|87908.3|87944.8|87894.8|74
1625730790000|2021-07-08 07:53:10|87949.5|87899.5|87956.4|87906.4|87957.1|87907.1|87948.9|87898.9|68
1625730800000|2021-07-08 07:53:20|87957|87907|87976.9|87926.9|87977.3|87927.3|87957|87907|64
1625730810000|2021-07-08 07:53:30|87976.5|87926.5|87950.2|87900.2|87977.8|87927.8|87949.8|87899.8|71
1625730820000|2021-07-08 07:53:40|87949.8|87899.8|87942.2|87892.2|87952.1|87902.1|87939|87889|60
1625730830000|2021-07-08 07:53:50|87943.1|87893.1|87940.2|87890.2|87946.4|87896.4|87937|87887|57
1625730840000|2021-07-08 07:54:00|87941.9|87891.9|87926.5|87876.5|87944.5|87894.5|87924.8|87874.8|74
1625730850000|2021-07-08 07:54:10|87926.8|87876.8|87927.4|87877.4|87929|87879|87925.4|87875.4|61
1625730860000|2021-07-08 07:54:20|87927.1|87877.1|87913.5|87863.5|87928.5|87878.5|87911.4|87861.4|59
1625730870000|2021-07-08 07:54:30|87913|87863|87907|87857|87914.8|87864.8|87904.2|87854.2|55
1625730880000|2021-07-08 07:54:40|87906.9|87856.9|87890|87840|87906.9|87856.9|87889.1|87839.1|68
1625730890000|2021-07-08 07:54:50|87888.6|87838.6|87866.8|87816.8|87889.7|87839.7|87863.1|87813.1|68
1625730900000|2021-07-08 07:55:00|87866.5|87816.5|87826.7|87776.7|87866.8|87816.8|87824.7|87774.7|74
1625730910000|2021-07-08 07:55:10|87825.8|87775.8|87808.4|87758.4|87826.3|87776.3|87802.3|87752.3|74
1625730920000|2021-07-08 07:55:20|87808.1|87758.1|87793.1|87743.1|87808.2|87758.2|87785.7|87735.7|70
1625730930000|2021-07-08 07:55:30|87792.8|87742.8|87795.6|87745.6|87798|87748|87777.9|87727.9|75
1625730940000|2021-07-08 07:55:40|87795.9|87745.9|87795.3|87745.3|87796.8|87746.8|87791.4|87741.4|64
1625730950000|2021-07-08 07:55:50|87795.5|87745.5|87788.6|87738.6|87795.9|87745.9|87785.3|87735.3|64
1625730960000|2021-07-08 07:56:00|87789.3|87739.3|87799.9|87749.9|87803.3|87753.3|87787.3|87737.3|71
1625730970000|2021-07-08 07:56:10|87799.8|87749.8|87779.6|87729.6|87800|87750|87776.7|87726.7|67
1625730980000|2021-07-08 07:56:20|87780.6|87730.6|87785.2|87735.2|87787.5|87737.5|87778.3|87728.3|68
1625730990000|2021-07-08 07:56:30|87785|87735|87777.9|87727.9|87785|87735|87773.9|87723.9|71
1625731000000|2021-07-08 07:56:40|87778.2|87728.2|87760.9|87710.9|87789.3|87739.3|87760.9|87710.9|71
1625731010000|2021-07-08 07:56:50|87763.6|87713.6|87760.7|87710.7|87764|87714|87751.6|87701.6|68
1625731020000|2021-07-08 07:57:00|87759.4|87709.4|87762.8|87712.8|87772.9|87722.9|87758.7|87708.7|73
1625731030000|2021-07-08 07:57:10|87762.1|87712.1|87755.3|87705.3|87768|87718|87749|87699|72
1625731040000|2021-07-08 07:57:20|87754.8|87704.8|87755.3|87705.3|87759.4|87709.4|87747.6|87697.6|69
1625731050000|2021-07-08 07:57:30|87753.9|87703.9|87758.1|87708.1|87762.6|87712.6|87743.9|87693.9|68
1625731060000|2021-07-08 07:57:40|87758.2|87708.2|87730.6|87680.6|87758.4|87712.9|87727.5|87677.5|69
1625731070000|2021-07-08 07:57:50|87730.8|87680.8|87724|87674|87733.3|87683.3|87722.1|87672.1|60
1625731080000|2021-07-08 07:58:00|87725.5|87675.5|87711.5|87661.5|87728.2|87678.2|87704.1|87654.1|69
1625731090000|2021-07-08 07:58:10|87712.6|87662.6|87721.4|87671.4|87722.5|87672.5|87705.1|87655.1|74
1625731100000|2021-07-08 07:58:20|87722.9|87672.9|87752.5|87702.5|87752.5|87702.5|87721.6|87671.6|74
1625731110000|2021-07-08 07:58:30|87754.5|87704.5|87722.4|87672.4|87757.1|87707.1|87722.4|87672.4|70
1625731120000|2021-07-08 07:58:40|87725.6|87675.6|87736.7|87686.7|87744.5|87694.5|87725.1|87675.1|69
1625731130000|2021-07-08 07:58:50|87735.7|87685.7|87720.4|87670.4|87739|87689|87716.9|87666.9|64
1625731140000|2021-07-08 07:59:00|87720.8|87670.8|87748.2|87698.2|87753.4|87703.4|87719.8|87669.8|69
1625731150000|2021-07-08 07:59:10|87746.1|87696.1|87720.4|87670.4|87747.6|87703.6|87719.6|87669.6|63
1625731160000|2021-07-08 07:59:20|87720.8|87670.8|87712.8|87662.8|87721|87671|87707.5|87657.5|59
1625731170000|2021-07-08 07:59:30|87712.7|87662.7|87703.5|87653.5|87714.6|87664.6|87703.5|87653.5|67
1625731180000|2021-07-08 07:59:40|87703.7|87653.7|87692|87642|87706.1|87656.1|87690.3|87640.3|64
1625731190000|2021-07-08 07:59:50|87691.5|87641.5|87693.2|87643.2|87696.8|87646.8|87691.4|87641.4|62
1625731200000|2021-07-08 08:00:00|87692.2|87642.2|87699.8|87649.8|87705.7|87655.7|87688.9|87638.9|74
1625731210000|2021-07-08 08:00:10|87694.4|87644.4|87683|87633|87694.4|87644.4|87678.5|87628.5|66
1625731220000|2021-07-08 08:00:20|87680.2|87630.2|87706.2|87656.2|87706.2|87656.2|87679.8|87629.8|67
1625731230000|2021-07-08 08:00:30|87707.1|87657.1|87717.7|87667.7|87717.7|87667.7|87696.9|87646.9|65
1625731240000|2021-07-08 08:00:40|87718.1|87668.1|87715.4|87665.4|87723|87673|87712.4|87662.4|66
1625731250000|2021-07-08 08:00:50|87715.1|87665.1|87721.2|87671.2|87726.6|87676.6|87715|87665|67
1625731260000|2021-07-08 08:01:00|87721.4|87671.4|87709.1|87659.1|87722.2|87672.2|87707.5|87657.5|57
1625731270000|2021-07-08 08:01:10|87709.4|87659.4|87705.7|87655.7|87712.5|87662.5|87704.6|87654.6|58
1625731280000|2021-07-08 08:01:20|87705.5|87655.5|87722.1|87672.1|87722.7|87672.7|87705.5|87655.5|63
1625731290000|2021-07-08 08:01:30|87721.9|87671.9|87714.3|87664.3|87723.3|87673.3|87710.3|87660.3|62
1625731300000|2021-07-08 08:01:40|87714.7|87664.7|87708.2|87658.2|87715.2|87665.2|87706.6|87656.6|63
1625731310000|2021-07-08 08:01:50|87707.2|87657.2|87704|87654|87707.2|87657.2|87697.3|87647.3|59
1625731320000|2021-07-08 08:02:00|87703.4|87653.4|87709.8|87659.8|87709.8|87659.8|87700.3|87650.3|68
1625731330000|2021-07-08 08:02:10|87713.5|87663.5|87717.8|87667.8|87720.1|87670.1|87711.8|87661.8|66
1625731340000|2021-07-08 08:02:20|87717.6|87667.6|87719.2|87669.2|87722.2|87672.2|87715.6|87665.6|62
1625731350000|2021-07-08 08:02:30|87719.1|87669.1|87725.7|87675.7|87725.7|87675.7|87717.3|87667.3|63
1625731360000|2021-07-08 08:02:40|87726.1|87676.1|87741.8|87691.8|87743.2|87693.2|87726.1|87676.1|67
1625731370000|2021-07-08 08:02:50|87741.1|87691.1|87738.7|87688.7|87742|87692|87735.4|87685.4|64
1625731380000|2021-07-08 08:03:00|87739.4|87689.4|87737.8|87687.8|87740.6|87690.6|87735.3|87685.3|62
1625731390000|2021-07-08 08:03:10|87738.7|87688.7|87737.8|87687.8|87739.7|87689.7|87731.3|87681.3|64
1625731400000|2021-07-08 08:03:20|87738.5|87688.5|87731.7|87706.7|87745.8|87707.9|87730.7|87687.7|57
1625731410000|2021-07-08 08:03:30|87732.6|87707.6|87744.9|87694.9|87747.5|87707.6|87731.5|87688.6|61
1625731420000|2021-07-08 08:03:40|87744.2|87694.2|87754|87704|87755|87705|87743.5|87693.5|62
1625731430000|2021-07-08 08:03:50|87754.2|87704.2|87759|87709|87761.6|87711.6|87752.2|87702.2|61
1625731440000|2021-07-08 08:04:00|87757.6|87707.6|87734.6|87709.6|87758.9|87717.9|87734.6|87693.8|75
1625731450000|2021-07-08 08:04:10|87734.8|87709.8|87737.7|87712.7|87749.7|87712.7|87733.4|87693.9|58
1625731460000|2021-07-08 08:04:20|87738.8|87713.8|87743.2|87718.2|87746.1|87721.1|87738.6|87713.6|62
1625731470000|2021-07-08 08:04:30|87742.5|87717.5|87756.3|87706.3|87756.7|87717.5|87740.3|87701.1|58
1625731480000|2021-07-08 08:04:40|87755.2|87705.2|87781.3|87731.3|87782.7|87732.7|87740.6|87703.4|64
1625731490000|2021-07-08 08:04:50|87781.6|87731.6|87779.5|87729.5|87783.4|87733.4|87776.7|87726.7|61
1625731500000|2021-07-08 08:05:00|87780.1|87730.1|87776.3|87726.3|87781.2|87731.2|87776.2|87726.2|64
1625731510000|2021-07-08 08:05:10|87778|87728|87773.2|87723.2|87781.4|87731.4|87768.3|87718.3|58
1625731520000|2021-07-08 08:05:20|87774.8|87724.8|87763.5|87713.5|87777.1|87743.1|87759.8|87710.7|71
1625731530000|2021-07-08 08:05:30|87763.4|87713.4|87771.3|87721.3|87772.3|87722.3|87761.8|87711.8|61
1625731540000|2021-07-08 08:05:40|87771.8|87721.8|87764.9|87714.9|87773.9|87723.9|87763|87713|59
1625731550000|2021-07-08 08:05:50|87764.1|87714.1|87768.1|87718.1|87769.3|87719.3|87763.8|87713.8|56
1625731560000|2021-07-08 08:06:00|87768.2|87718.2|87761.7|87711.7|87771.3|87729.5|87754.1|87709.6|75
1625731570000|2021-07-08 08:06:10|87762.3|87712.3|87759.8|87709.8|87762.5|87712.5|87758.7|87708.7|62
1625731580000|2021-07-08 08:06:20|87758.7|87708.7|87762.6|87712.6|87764.2|87714.2|87755.1|87705.1|63
1625731590000|2021-07-08 08:06:30|87762.1|87712.1|87761.5|87711.5|87773.2|87723.2|87761.5|87711.5|59
1625731600000|2021-07-08 08:06:40|87762.2|87712.2|87754.1|87704.1|87764.3|87714.3|87751.5|87701.5|62
1625731610000|2021-07-08 08:06:50|87753.5|87703.5|87748.3|87698.3|87754.7|87704.7|87739.2|87689.2|70
1625731620000|2021-07-08 08:07:00|87747.6|87697.6|87747.8|87697.8|87756|87706|87746.3|87696.3|65
1625731630000|2021-07-08 08:07:10|87747.2|87697.2|87751.6|87701.6|87754.5|87704.5|87743.9|87693.9|71
1625731640000|2021-07-08 08:07:20|87751.9|87701.9|87755.2|87705.2|87755.8|87705.8|87750.2|87700.2|69
1625731650000|2021-07-08 08:07:30|87754.9|87704.9|87747.9|87697.9|87756.8|87706.8|87741.7|87691.7|58
1625731660000|2021-07-08 08:07:40|87747.8|87697.8|87752.7|87702.7|87756.8|87706.8|87746.5|87696.5|77
1625731670000|2021-07-08 08:07:50|87752.9|87702.9|87758.4|87708.4|87759.1|87709.1|87751.9|87701.9|69
1625731680000|2021-07-08 08:08:00|87757.9|87707.9|87782.5|87732.5|87783.3|87733.3|87754.6|87704.6|67
1625731690000|2021-07-08 08:08:10|87782.7|87732.7|87785.9|87735.9|87786.2|87736.2|87782.1|87732.1|60
1625731700000|2021-07-08 08:08:20|87786.1|87736.1|87778.8|87728.8|87786.1|87736.1|87774.6|87724.6|67
1625731710000|2021-07-08 08:08:30|87779|87729|87788.6|87738.6|87790.3|87740.3|87778|87728|62
1625731720000|2021-07-08 08:08:40|87788.5|87738.5|87787.9|87737.9|87789|87739|87783.8|87733.8|54
1625731730000|2021-07-08 08:08:50|87790.8|87740.8|87771.4|87721.4|87793.5|87743.5|87766.5|87716.5|70
1625731740000|2021-07-08 08:09:00|87770.5|87720.5|87786|87736|87798|87748|87770.5|87720.5|69
1625731750000|2021-07-08 08:09:10|87786.3|87736.3|87777.7|87727.7|87787|87737|87772.3|87722.3|67
1625731760000|2021-07-08 08:09:20|87777|87727|87788.5|87738.5|87789.9|87739.9|87774.8|87724.8|71
1625731770000|2021-07-08 08:09:30|87790.3|87740.3|87796.3|87746.3|87808|87758|87787.8|87737.8|73
1625731780000|2021-07-08 08:09:40|87795.8|87745.8|87796.9|87746.9|87800.6|87750.6|87795.6|87745.6|54
1625731790000|2021-07-08 08:09:50|87796.1|87746.1|87787.5|87737.5|87796.1|87746.1|87787.1|87737.1|57
1625731800000|2021-07-08 08:10:00|87787.8|87737.8|87792.2|87742.2|87794|87744|87780.7|87730.7|61
1625731810000|2021-07-08 08:10:10|87792.4|87742.4|87800.3|87750.3|87802.3|87752.3|87792.4|87742.4|57
1625731820000|2021-07-08 08:10:20|87800.1|87750.1|87803.1|87753.1|87804.4|87754.4|87798.7|87748.7|52
1625731830000|2021-07-08 08:10:30|87802.7|87752.7|87783.9|87758.9|87804.2|87759.6|87780.2|87742.2|56
1625731840000|2021-07-08 08:10:40|87802.6|87752.6|87803|87753|87808.8|87758.8|87799.4|87749.4|68
1625731850000|2021-07-08 08:10:50|87803.2|87753.2|87808|87758|87813.5|87763.5|87801.9|87751.9|64
1625731860000|2021-07-08 08:11:00|87808.4|87758.4|87790.9|87740.9|87809.2|87759.2|87785.7|87735.7|68
1625731870000|2021-07-08 08:11:10|87791|87741|87797.7|87747.7|87798.3|87748.3|87791|87741|58
1625731880000|2021-07-08 08:11:20|87797.9|87747.9|87800.1|87750.1|87800.4|87755.8|87780.8|87738|68
1625731890000|2021-07-08 08:11:30|87799.1|87749.1|87798.7|87748.7|87801.2|87751.2|87797.5|87747.5|61
1625731900000|2021-07-08 08:11:40|87798.6|87748.6|87814.1|87764.1|87815.2|87765.2|87795.6|87745.6|67
1625731910000|2021-07-08 08:11:50|87815.2|87765.2|87825.7|87775.7|87828|87778|87813.1|87763.1|62
1625731920000|2021-07-08 08:12:00|87825.9|87775.9|87831.9|87781.9|87836|87786|87825.9|87775.9|59
1625731930000|2021-07-08 08:12:10|87831.8|87781.8|87807.6|87757.6|87831.8|87781.8|87804.3|87754.3|72
1625731940000|2021-07-08 08:12:20|87808|87758|87813|87763|87815|87765|87807.3|87757.3|63
1625731950000|2021-07-08 08:12:30|87812.1|87762.1|87823.6|87773.6|87823.9|87773.9|87812.1|87762.1|60
1625731960000|2021-07-08 08:12:40|87823.1|87773.1|87813.6|87763.6|87825.1|87775.1|87813.6|87763.6|63
1625731970000|2021-07-08 08:12:50|87813.8|87763.8|87819.1|87769.1|87819.3|87769.3|87813.5|87763.5|59
1625731980000|2021-07-08 08:13:00|87818.7|87768.7|87821.2|87771.2|87821.7|87771.7|87818.3|87768.3|55
1625731990000|2021-07-08 08:13:10|87821.3|87771.3|87820.4|87770.4|87823.3|87773.3|87816.3|87766.3|59
1625732000000|2021-07-08 08:13:20|87820|87770|87818.7|87768.7|87825.2|87775.2|87818.6|87768.6|56
1625732010000|2021-07-08 08:13:30|87819.9|87769.9|87793.8|87743.8|87820.7|87770.7|87785|87735|60
1625732020000|2021-07-08 08:13:40|87794.3|87744.3|87769.5|87719.5|87795.6|87745.6|87768.8|87718.8|55
1625732030000|2021-07-08 08:13:50|87769.8|87719.8|87751.3|87701.3|87769.8|87719.8|87751.3|87701.3|67
1625732040000|2021-07-08 08:14:00|87751.5|87701.5|87755.3|87705.3|87758.7|87708.7|87750.3|87700.3|59
1625732050000|2021-07-08 08:14:10|87755.7|87705.7|87762|87712|87774.1|87724.1|87755.7|87705.7|69
1625732060000|2021-07-08 08:14:20|87761.4|87711.4|87767.8|87717.8|87768.1|87718.1|87760.7|87710.7|53
1625732070000|2021-07-08 08:14:30|87768.2|87718.2|87767|87717|87769.9|87719.9|87761.6|87711.6|58
1625732080000|2021-07-08 08:14:40|87766.6|87716.6|87767.8|87717.8|87769.9|87719.9|87763.2|87713.2|51
1625732090000|2021-07-08 08:14:50|87766.7|87716.7|87752.3|87702.3|87766.7|87716.7|87749.6|87699.6|62
1625732100000|2021-07-08 08:15:00|87752.1|87702.1|87780.1|87730.1|87781.9|87731.9|87750.8|87700.8|71
1625732110000|2021-07-08 08:15:10|87781.5|87731.5|87788.6|87738.6|87793.6|87743.6|87778.5|87728.5|53
1625732120000|2021-07-08 08:15:20|87788.9|87738.9|87789.8|87739.8|87798|87748|87788.4|87738.4|55
1625732130000|2021-07-08 08:15:30|87791.5|87741.5|87788.1|87738.1|87793|87743|87784.8|87734.8|56
1625732140000|2021-07-08 08:15:40|87788.9|87738.9|87785.6|87735.6|87790|87740|87783.8|87733.8|58
1625732150000|2021-07-08 08:15:50|87785.2|87735.2|87790.6|87740.6|87796.7|87746.7|87785.2|87735.2|55
1625732160000|2021-07-08 08:16:00|87789.9|87739.9|87778.4|87728.4|87790.3|87740.3|87775.2|87725.2|67
1625732170000|2021-07-08 08:16:10|87779.3|87729.3|87776.5|87726.5|87782.6|87732.6|87776.5|87726.5|55
1625732180000|2021-07-08 08:16:20|87777.4|87727.4|87778.9|87728.9|87781.4|87731.4|87774.8|87724.8|56
1625732190000|2021-07-08 08:16:30|87778.1|87728.1|87763.4|87713.4|87781.3|87731.3|87757|87707|70
1625732200000|2021-07-08 08:16:40|87764.1|87714.1|87759.4|87709.4|87770.9|87720.9|87756|87706|66
1625732210000|2021-07-08 08:16:50|87759.3|87709.3|87759.3|87709.3|87763.5|87713.5|87757.9|87707.9|50
1625732220000|2021-07-08 08:17:00|87757.4|87707.4|87775.3|87725.3|87775.3|87725.3|87755.7|87705.7|76
1625732230000|2021-07-08 08:17:10|87772.9|87722.9|87777|87727|87780.5|87740.2|87765.2|87721.4|74
1625732240000|2021-07-08 08:17:20|87776.7|87726.7|87780.1|87730.1|87804.4|87754.4|87775.2|87725.2|72
1625732250000|2021-07-08 08:17:30|87782|87732|87773.7|87723.7|87786.1|87736.1|87773.2|87723.2|60
1625732260000|2021-07-08 08:17:40|87774.4|87724.4|87768.1|87718.1|87774.5|87724.5|87766.9|87716.9|66
1625732270000|2021-07-08 08:17:50|87765.5|87715.5|87759.6|87709.6|87765.8|87715.8|87759.2|87709.2|62
1625732280000|2021-07-08 08:18:00|87759.4|87709.4|87763|87713|87764.9|87714.9|87757.9|87707.9|67
1625732290000|2021-07-08 08:18:10|87762.4|87712.4|87751.2|87701.2|87767.4|87717.4|87747.5|87697.5|66
1625732300000|2021-07-08 08:18:20|87751.5|87701.5|87743.9|87693.9|87752.5|87702.5|87743.5|87693.5|69
1625732310000|2021-07-08 08:18:30|87744.4|87694.4|87748.6|87698.6|87749|87699|87743.5|87693.5|59
1625732320000|2021-07-08 08:18:40|87748.7|87698.7|87743.2|87693.2|87748.7|87698.7|87734.8|87684.8|65
1625732330000|2021-07-08 08:18:50|87743.8|87693.8|87730.8|87680.8|87745.3|87695.3|87730.8|87680.8|46
1625732340000|2021-07-08 08:19:00|87732.4|87682.4|87732.5|87682.5|87733.5|87683.5|87728.6|87678.6|73
1625732350000|2021-07-08 08:19:10|87732.9|87682.9|87735.7|87685.7|87736|87686|87732.7|87682.7|57
1625732360000|2021-07-08 08:19:20|87736.1|87686.1|87732|87682|87736.1|87686.1|87729.2|87679.2|62
1625732370000|2021-07-08 08:19:30|87731.9|87681.9|87742.4|87692.4|87742.8|87692.8|87731|87681|53
1625732380000|2021-07-08 08:19:40|87742.6|87692.6|87739.8|87689.8|87745.2|87695.2|87734.8|87684.8|70
1625732390000|2021-07-08 08:19:50|87739.9|87689.9|87737.6|87687.6|87739.9|87689.9|87729.2|87679.2|66
1625732400000|2021-07-08 08:20:00|87741.6|87691.6|87737.6|87687.6|87753.7|87703.7|87737|87687|67
1625732410000|2021-07-08 08:20:10|87738.1|87688.1|87734.8|87684.8|87738.3|87688.3|87733.3|87683.3|53
1625732420000|2021-07-08 08:20:20|87735|87685|87736.2|87686.2|87739|87689|87734.6|87684.6|53
1625732430000|2021-07-08 08:20:30|87736.4|87686.4|87737.9|87687.9|87738.6|87688.6|87735|87685|55
1625732440000|2021-07-08 08:20:40|87736.9|87686.9|87737.4|87687.4|87744.3|87694.3|87736.2|87686.2|47
1625732450000|2021-07-08 08:20:50|87737.8|87687.8|87749.3|87699.3|87749.3|87699.3|87737|87687|61
1625732460000|2021-07-08 08:21:00|87749.2|87699.2|87765.4|87715.4|87765.6|87715.6|87742.9|87692.9|64
1625732470000|2021-07-08 08:21:10|87764.7|87714.7|87786.5|87736.5|87790.4|87740.4|87759.2|87709.2|63
1625732480000|2021-07-08 08:21:20|87783.8|87733.8|87780.7|87730.7|87783.8|87733.8|87771.9|87721.9|61
1625732490000|2021-07-08 08:21:30|87782.8|87732.8|87788.9|87738.9|87790.3|87740.3|87779.6|87729.6|57
1625732500000|2021-07-08 08:21:40|87787.9|87737.9|87791.7|87741.7|87792.4|87742.4|87787.9|87737.9|63
1625732510000|2021-07-08 08:21:50|87790.9|87740.9|87795.3|87745.3|87796.5|87746.5|87790.9|87740.9|53
1625732520000|2021-07-08 08:22:00|87794.2|87744.2|87794.8|87744.8|87795|87756.1|87781.1|87736.7|64
1625732530000|2021-07-08 08:22:10|87794.9|87744.9|87802.4|87752.4|87811.9|87761.9|87791.1|87741.1|68
1625732540000|2021-07-08 08:22:20|87801.6|87751.6|87803.6|87753.6|87808.7|87758.7|87799.6|87749.6|64
1625732550000|2021-07-08 08:22:30|87802.9|87752.9|87808.4|87758.4|87822.1|87772.1|87802.8|87752.8|61
1625732560000|2021-07-08 08:22:40|87808.6|87758.6|87820.4|87770.4|87830.8|87780.8|87808.4|87758.4|66
1625732570000|2021-07-08 08:22:50|87819.6|87769.6|87806.2|87756.2|87820.8|87770.8|87805.1|87755.1|73
1625732580000|2021-07-08 08:23:00|87805.5|87755.5|87803.8|87753.8|87811.5|87772.2|87797.2|87752.3|65
1625732590000|2021-07-08 08:23:10|87804.5|87754.5|87814.6|87764.6|87819.4|87769.4|87804.4|87754.4|58
1625732600000|2021-07-08 08:23:20|87815|87765|87804.4|87754.4|87815|87765|87788.1|87750|68
1625732610000|2021-07-08 08:23:30|87803.4|87753.4|87798.9|87748.9|87804.8|87763.9|87787.2|87742.4|57
1625732620000|2021-07-08 08:23:40|87798.8|87748.8|87795.7|87745.7|87806.5|87756.5|87795.6|87745.6|60
1625732630000|2021-07-08 08:23:50|87796|87746|87790|87740|87797.3|87747.3|87788.5|87738.5|60
1625732640000|2021-07-08 08:24:00|87790.5|87740.5|87772.4|87722.4|87791.8|87741.8|87771.3|87721.3|65
1625732650000|2021-07-08 08:24:10|87772.9|87722.9|87768.2|87718.2|87774.9|87724.9|87764.7|87714.7|62
1625732660000|2021-07-08 08:24:20|87767.1|87717.1|87772.3|87722.3|87777.8|87727.8|87766.8|87716.8|58
1625732670000|2021-07-08 08:24:30|87772.1|87722.1|87772.5|87722.5|87775.9|87725.9|87768|87718|55
1625732680000|2021-07-08 08:24:40|87773.3|87723.3|87777.9|87727.9|87779.4|87729.4|87771.3|87721.3|57
1625732690000|2021-07-08 08:24:50|87776|87726|87774|87724|87778.9|87728.9|87769.2|87719.2|52
1625732700000|2021-07-08 08:25:00|87773.7|87723.7|87768.3|87718.3|87775.2|87725.2|87767.4|87717.4|47
1625732710000|2021-07-08 08:25:10|87768.6|87718.6|87763.8|87713.8|87768.9|87718.9|87756.4|87706.4|62
1625732720000|2021-07-08 08:25:20|87764.1|87714.1|87777.7|87727.7|87779.3|87729.3|87762.9|87712.9|59
1625732730000|2021-07-08 08:25:30|87777.4|87727.4|87765.1|87715.1|87779.5|87729.5|87763.4|87713.4|64
1625732740000|2021-07-08 08:25:40|87765.7|87715.7|87763.2|87713.2|87765.9|87715.9|87763.2|87713.2|48
1625732750000|2021-07-08 08:25:50|87763.5|87713.5|87770.5|87720.5|87777.9|87727.9|87763.5|87713.5|58
1625732760000|2021-07-08 08:26:00|87769.8|87719.8|87769.4|87719.4|87773.8|87723.8|87764.7|87714.7|55
1625732770000|2021-07-08 08:26:10|87769.1|87719.1|87769.3|87719.3|87770.7|87720.7|87767.1|87717.1|67
1625732780000|2021-07-08 08:26:20|87771|87721|87774.9|87724.9|87780.2|87730.2|87769.8|87719.8|62
1625732790000|2021-07-08 08:26:30|87774.3|87724.3|87766.4|87716.4|87779.5|87729.5|87765.5|87715.5|56
1625732800000|2021-07-08 08:26:40|87768.7|87718.7|87782.8|87732.8|87785.1|87735.1|87767.5|87717.5|62
1625732810000|2021-07-08 08:26:50|87783|87733|87784.7|87734.7|87785.8|87735.8|87780.5|87730.5|51
1625732820000|2021-07-08 08:27:00|87784.5|87734.5|87793.7|87743.7|87809|87759|87783.7|87733.7|55
1625732830000|2021-07-08 08:27:10|87794.9|87744.9|87801.7|87751.7|87806|87756|87781.9|87731.9|65
1625732840000|2021-07-08 08:27:20|87801.8|87751.8|87797.5|87747.5|87810.9|87760.9|87797.5|87747.5|69
1625732850000|2021-07-08 08:27:30|87796.5|87746.5|87798.7|87748.7|87799.5|87749.5|87790.4|87740.4|63
1625732860000|2021-07-08 08:27:40|87798.3|87748.3|87792.4|87742.4|87798.3|87748.3|87785.4|87735.4|52
1625732870000|2021-07-08 08:27:50|87792.2|87742.2|87805.8|87755.8|87806.5|87756.5|87790.4|87740.4|68
1625732880000|2021-07-08 08:28:00|87805|87755|87809.4|87759.4|87817.4|87767.4|87801.7|87751.7|69
1625732890000|2021-07-08 08:28:10|87807|87757|87808.5|87758.5|87810.7|87760.7|87803.5|87753.5|64
1625732900000|2021-07-08 08:28:20|87808|87758|87808.6|87758.6|87812.2|87762.2|87804|87754|64
1625732910000|2021-07-08 08:28:30|87809.3|87759.3|87814.1|87764.1|87819.8|87777.1|87802.1|87756.2|67
1625732920000|2021-07-08 08:28:40|87814.5|87764.5|87811.3|87761.3|87819.1|87769.1|87809.1|87759.1|67
1625732930000|2021-07-08 08:28:50|87810.6|87760.6|87796.5|87746.5|87811.1|87761.1|87796.5|87746.5|66
1625732940000|2021-07-08 08:29:00|87796.6|87746.6|87796.4|87746.4|87802.7|87752.7|87794.5|87744.5|69
1625732950000|2021-07-08 08:29:10|87796.5|87746.5|87798.3|87748.3|87802.7|87759.5|87784.5|87742.1|65
1625732960000|2021-07-08 08:29:20|87797.3|87747.3|87788.1|87738.1|87803.5|87753.5|87785.9|87735.9|60
1625732970000|2021-07-08 08:29:30|87788.2|87738.2|87780.1|87730.1|87791.3|87741.3|87775.9|87725.9|69
1625732980000|2021-07-08 08:29:40|87779.4|87729.4|87786.4|87736.4|87788.2|87738.2|87779.1|87729.1|64
1625732990000|2021-07-08 08:29:50|87786.9|87736.9|87800.9|87750.9|87801.4|87751.4|87786.9|87736.9|68
1625733000000|2021-07-08 08:30:00|87800.5|87750.5|87808.3|87758.3|87819.9|87769.9|87800.5|87750.5|74
1625733010000|2021-07-08 08:30:10|87808.6|87758.6|87805.3|87755.3|87810.6|87760.6|87799.1|87749.1|56
1625733020000|2021-07-08 08:30:20|87805.5|87755.5|87799.1|87749.1|87808.7|87758.7|87795.6|87745.6|59
1625733030000|2021-07-08 08:30:30|87798.6|87748.6|87784.2|87734.2|87800.4|87750.4|87779.3|87729.3|71
1625733040000|2021-07-08 08:30:40|87783.8|87733.8|87780.4|87730.4|87789.6|87739.6|87779.4|87729.4|58
1625733050000|2021-07-08 08:30:50|87780.5|87730.5|87780.5|87730.5|87788.1|87738.1|87780|87730|56
1625733060000|2021-07-08 08:31:00|87780.3|87730.3|87786|87736|87788.2|87738.2|87780.3|87730.3|51
1625733070000|2021-07-08 08:31:10|87787.4|87737.4|87765.3|87715.3|87788|87738|87765.3|87715.3|64
1625733080000|2021-07-08 08:31:20|87764.5|87714.5|87766.6|87716.6|87766.9|87716.9|87758.7|87708.7|63
1625733090000|2021-07-08 08:31:30|87765.9|87715.9|87763|87713|87768.4|87718.4|87759.6|87709.6|55
1625733100000|2021-07-08 08:31:40|87763.6|87713.6|87761.1|87711.1|87766.2|87716.2|87758.6|87708.6|65
1625733110000|2021-07-08 08:31:50|87761.8|87711.8|87767.3|87717.3|87767.3|87717.3|87760.1|87710.1|59
1625733120000|2021-07-08 08:32:00|87767.2|87717.2|87787.6|87737.6|87790.3|87740.3|87767.2|87717.2|69
1625733130000|2021-07-08 08:32:10|87787|87737|87789.5|87739.5|87790.4|87740.4|87786.3|87736.3|58
1625733140000|2021-07-08 08:32:20|87790.1|87740.1|87791.1|87741.1|87791.7|87741.7|87788.2|87738.2|41
1625733150000|2021-07-08 08:32:30|87790.9|87740.9|87777.4|87727.4|87794.7|87744.7|87776|87726|72
1625733160000|2021-07-08 08:32:40|87777.1|87727.1|87780.8|87730.8|87780.8|87730.8|87776|87726|66
1625733170000|2021-07-08 08:32:50|87779.9|87729.9|87777.3|87727.3|87792.3|87742.3|87777.3|87727.3|65
1625733180000|2021-07-08 08:33:00|87776.5|87726.5|87778.4|87728.4|87780|87730|87776.4|87726.4|55
1625733190000|2021-07-08 08:33:10|87778.8|87728.8|87785.5|87735.5|87793.5|87743.5|87778.3|87728.3|61
1625733200000|2021-07-08 08:33:20|87786.7|87736.7|87799.7|87749.7|87799.7|87749.7|87786.4|87736.4|61
1625733210000|2021-07-08 08:33:30|87799.2|87749.2|87797.7|87747.7|87801|87751|87788.8|87738.8|57
1625733220000|2021-07-08 08:33:40|87797.6|87747.6|87803.5|87753.5|87804.2|87754.2|87794|87744|61
1625733230000|2021-07-08 08:33:50|87803.6|87753.6|87825.3|87775.3|87825.5|87775.5|87802.2|87752.2|50
1625733240000|2021-07-08 08:34:00|87826|87776|87835.3|87785.3|87835.3|87785.3|87825.3|87775.3|60
1625733250000|2021-07-08 08:34:10|87837.2|87787.2|87851.3|87801.3|87851.5|87801.5|87835.6|87785.6|64
1625733260000|2021-07-08 08:34:20|87850|87800|87853.2|87803.2|87855.8|87805.8|87848.6|87798.6|62
1625733270000|2021-07-08 08:34:30|87855.3|87805.3|87863.8|87813.8|87865.9|87815.9|87854.5|87804.5|52
1625733280000|2021-07-08 08:34:40|87864.9|87814.9|87866.4|87816.4|87870.3|87820.3|87863.1|87813.1|45
1625733290000|2021-07-08 08:34:50|87866.3|87816.3|87867.5|87817.5|87874.5|87824.5|87866|87816|57
1625733300000|2021-07-08 08:35:00|87867.1|87817.1|87869.2|87819.2|87869.7|87819.7|87861.7|87811.7|62
1625733310000|2021-07-08 08:35:10|87870.1|87820.1|87876.7|87826.7|87880.6|87830.6|87867.3|87817.3|68
1625733320000|2021-07-08 08:35:20|87876.4|87826.4|87875.7|87825.7|87879.9|87829.9|87873.4|87823.4|59
1625733330000|2021-07-08 08:35:30|87875.4|87825.4|87868.9|87818.9|87877.4|87840.3|87864.9|87817.6|51
1625733340000|2021-07-08 08:35:40|87869|87819|87873.6|87823.6|87875.2|87825.2|87853.7|87803.7|68
1625733350000|2021-07-08 08:35:50|87873.7|87823.7|87862.9|87812.9|87873.9|87823.9|87860.3|87810.3|62
1625733360000|2021-07-08 08:36:00|87862.6|87812.6|87879.5|87829.5|87879.7|87829.7|87862.2|87812.2|64
1625733370000|2021-07-08 08:36:10|87878.5|87828.5|87882.7|87832.7|87895.6|87845.6|87878.5|87828.5|63
1625733380000|2021-07-08 08:36:20|87883.3|87833.3|87884.5|87834.5|87885.9|87835.9|87883.1|87833.1|46
1625733390000|2021-07-08 08:36:30|87884.1|87834.1|87888.3|87838.3|87890.9|87840.9|87883.5|87833.5|56
1625733400000|2021-07-08 08:36:40|87888.5|87838.5|87895.9|87845.9|87897.6|87847.6|87888.3|87838.3|50
1625733410000|2021-07-08 08:36:50|87895.5|87845.5|87879|87829|87897.6|87847.6|87875.2|87825.2|63
1625733420000|2021-07-08 08:37:00|87879.4|87829.4|87884.5|87834.5|87888.8|87838.8|87878.7|87828.7|65
1625733430000|2021-07-08 08:37:10|87885|87835|87848.2|87798.2|87888|87838|87848.2|87798.2|65
1625733440000|2021-07-08 08:37:20|87845.6|87795.6|87847|87797|87854.1|87804.1|87845.3|87795.3|61
1625733450000|2021-07-08 08:37:30|87848.4|87798.4|87854.1|87804.1|87854.6|87804.6|87835.4|87785.4|71
1625733460000|2021-07-08 08:37:40|87854.2|87804.2|87840.2|87790.2|87854.2|87804.2|87837|87787|70
1625733470000|2021-07-08 08:37:50|87840.4|87790.4|87850.7|87800.7|87851|87801|87839.5|87789.5|68
1625733480000|2021-07-08 08:38:00|87848.9|87798.9|87865.2|87815.2|87866.6|87816.6|87848.9|87798.9|71
1625733490000|2021-07-08 08:38:10|87865.3|87815.3|87875.3|87825.3|87881.4|87831.4|87865.3|87815.3|61
1625733500000|2021-07-08 08:38:20|87875.9|87825.9|87870.3|87820.3|87877.1|87827.1|87870.3|87820.3|55
1625733510000|2021-07-08 08:38:30|87870.4|87820.4|87860.7|87810.7|87871.3|87821.3|87858.5|87808.5|64
1625733520000|2021-07-08 08:38:40|87859.7|87809.7|87877.7|87827.7|87879.7|87829.7|87859|87809|64
1625733530000|2021-07-08 08:38:50|87877.1|87827.1|87878.7|87828.7|87879.5|87829.5|87871.5|87821.5|55
1625733540000|2021-07-08 08:39:00|87879.3|87829.3|87879.3|87829.3|87881.1|87831.1|87877.4|87827.4|58
1625733550000|2021-07-08 08:39:10|87880.5|87830.5|87883.1|87833.1|87883.6|87833.6|87872.8|87822.8|63
1625733560000|2021-07-08 08:39:20|87883.2|87833.2|87883.2|87833.2|87890.7|87840.7|87874.7|87824.7|64
1625733570000|2021-07-08 08:39:30|87881.4|87831.4|87878.3|87828.3|87881.4|87831.4|87874|87824|58
1625733580000|2021-07-08 08:39:40|87877.4|87827.4|87875.8|87825.8|87882.8|87832.8|87872.6|87822.6|66
1625733590000|2021-07-08 08:39:50|87876.4|87826.4|87879.9|87829.9|87884.9|87845.9|87869.6|87826.4|61
1625733600000|2021-07-08 08:40:00|87879.6|87829.6|87881.9|87831.9|87882.3|87832.3|87877.8|87827.8|63
1625733610000|2021-07-08 08:40:10|87881.8|87831.8|87903.1|87853.1|87903.9|87853.9|87868.4|87827.5|62
1625733620000|2021-07-08 08:40:20|87904.6|87854.6|87900.7|87850.7|87909.2|87859.2|87899.7|87849.7|64
1625733630000|2021-07-08 08:40:30|87900.9|87850.9|87911.9|87861.9|87915.2|87865.2|87896.8|87846.8|64
1625733640000|2021-07-08 08:40:40|87911.7|87861.7|87912.9|87862.9|87915.3|87877|87897.7|87857.1|71
1625733650000|2021-07-08 08:40:50|87913.8|87863.8|87931.4|87881.4|87934|87884|87906.2|87863.6|65
1625733660000|2021-07-08 08:41:00|87931.3|87881.3|87941.6|87891.6|87942.9|87892.9|87927.8|87877.8|63
1625733670000|2021-07-08 08:41:10|87941.8|87891.8|87939.2|87889.2|87946.8|87896.8|87938.7|87888.7|64
1625733680000|2021-07-08 08:41:20|87939.3|87889.3|87941.6|87891.6|87943.1|87904.4|87921.8|87875.3|70
1625733690000|2021-07-08 08:41:30|87941.8|87891.8|87961.4|87911.4|87965|87915|87941.5|87891.5|60
1625733700000|2021-07-08 08:41:40|87960.6|87910.6|87968|87918|87969.8|87919.8|87954.2|87904.2|63
1625733710000|2021-07-08 08:41:50|87968.3|87918.3|87976|87926|87986.2|87936.2|87966.1|87916.1|67
1625733720000|2021-07-08 08:42:00|87976.3|87926.3|87988.4|87938.4|87993.5|87943.5|87943.8|87893.8|68
1625733730000|2021-07-08 08:42:10|87988.5|87938.5|87985.2|87935.2|87990.3|87940.3|87969.8|87919.8|74
1625733740000|2021-07-08 08:42:20|87985.8|87935.8|87975.5|87925.5|87986.9|87936.9|87972.6|87922.6|70
1625733750000|2021-07-08 08:42:30|87974.1|87924.1|87949.9|87899.9|87974.9|87924.9|87939.8|87889.8|58
1625733760000|2021-07-08 08:42:40|87949.3|87899.3|87949.1|87899.1|87949.8|87899.8|87942.9|87892.9|58
1625733770000|2021-07-08 08:42:50|87949.9|87899.9|87961.7|87911.7|87970.2|87920.2|87948.5|87898.5|61
1625733780000|2021-07-08 08:43:00|87961.4|87911.4|87959.5|87909.5|87962.8|87920.9|87945.9|87905.2|57
1625733790000|2021-07-08 08:43:10|87960.2|87910.2|87945.7|87895.7|87964.2|87914.2|87940.2|87890.2|49
1625733800000|2021-07-08 08:43:20|87946.1|87896.1|87945.9|87895.9|87950.7|87904.7|87929.7|87891.5|54
1625733810000|2021-07-08 08:43:30|87947.8|87897.8|87944.9|87894.9|87951.5|87910.3|87930.7|87890.7|56
1625733820000|2021-07-08 08:43:40|87945.6|87895.6|87974.2|87924.2|87975.1|87925.1|87932.1|87893.1|70
1625733830000|2021-07-08 08:43:50|87975.5|87925.5|87974.6|87924.6|87980|87930|87971.5|87921.5|75
1625733840000|2021-07-08 08:44:00|87975.6|87925.6|87974.2|87924.2|87985.2|87935.2|87972.4|87922.4|69
1625733850000|2021-07-08 08:44:10|87977.1|87927.1|87979.4|87929.4|87980.6|87930.6|87974.6|87924.6|66
1625733860000|2021-07-08 08:44:20|87979.3|87929.3|87977.3|87927.3|87980.9|87930.9|87974.4|87924.4|64
1625733870000|2021-07-08 08:44:30|87976.8|87926.8|87976.5|87926.5|87977.8|87927.8|87969.2|87919.2|60
1625733880000|2021-07-08 08:44:40|87976.1|87926.1|87976.7|87926.7|87979.6|87929.6|87973.1|87923.1|47
1625733890000|2021-07-08 08:44:50|87976.8|87926.8|87962.2|87912.2|87977.5|87927.5|87951|87911.3|60
1625733900000|2021-07-08 08:45:00|87968.2|87918.2|87968.4|87918.4|87976.5|87926.5|87966|87916|62
1625733910000|2021-07-08 08:45:10|87969.8|87919.8|87975.5|87925.5|87977.7|87927.7|87968.9|87918.9|64
1625733920000|2021-07-08 08:45:20|87976.2|87926.2|87978.9|87928.9|87979.2|87929.2|87974.2|87924.2|56
1625733930000|2021-07-08 08:45:30|87978.8|87928.8|87974.6|87924.6|87982.5|87932.5|87974.6|87924.6|54
1625733940000|2021-07-08 08:45:40|87973.2|87923.2|87977|87927|87977.9|87927.9|87972|87922|53
1625733950000|2021-07-08 08:45:50|87976.8|87926.8|87982.5|87932.5|87983.7|87933.7|87975.8|87925.8|53
1625733960000|2021-07-08 08:46:00|87982.4|87932.4|87974.8|87924.8|87982.7|87932.7|87974.6|87924.6|54
1625733970000|2021-07-08 08:46:10|87975.1|87925.1|87983.4|87933.4|87986.4|87936.4|87975.1|87925.1|59
1625733980000|2021-07-08 08:46:20|87984.1|87934.1|87981.1|87931.1|87985.4|87935.4|87980.3|87930.3|48
1625733990000|2021-07-08 08:46:30|87980.4|87930.4|87983.1|87933.1|87986.1|87936.1|87980.4|87930.4|52
1625734000000|2021-07-08 08:46:40|87983.3|87933.3|87981.9|87931.9|87984.7|87934.7|87980.2|87930.2|48
1625734010000|2021-07-08 08:46:50|87982.2|87932.2|87975.5|87925.5|87982.2|87932.2|87974.5|87924.5|45
1625734020000|2021-07-08 08:47:00|87975.7|87925.7|87964|87914|87976.2|87926.2|87963.4|87913.4|47
1625734030000|2021-07-08 08:47:10|87966.7|87916.7|87966.5|87916.5|87970.6|87920.6|87965.4|87915.4|52
1625734040000|2021-07-08 08:47:20|87966.4|87916.4|87971.4|87921.4|87971.4|87921.4|87965.9|87915.9|36
1625734050000|2021-07-08 08:47:30|87971.7|87921.7|87962.2|87912.2|87971.7|87921.7|87960.7|87910.7|48
1625734060000|2021-07-08 08:47:40|87962.5|87912.5|87959.4|87909.4|87966.3|87916.3|87957.3|87907.3|50
1625734070000|2021-07-08 08:47:50|87960.1|87910.1|87952.6|87902.6|87963.3|87913.3|87952.6|87902.6|53
1625734080000|2021-07-08 08:48:00|87952.8|87902.8|87944.3|87894.3|87952.8|87902.8|87944.3|87894.3|47
1625734090000|2021-07-08 08:48:10|87943.8|87893.8|87939.5|87889.5|87946.3|87896.3|87937.6|87887.6|72
1625734100000|2021-07-08 08:48:20|87939.8|87889.8|87942.8|87892.8|87943|87893|87936.2|87886.2|45
1625734110000|2021-07-08 08:48:30|87942.2|87892.2|87967.6|87917.6|87969.6|87919.6|87942.2|87892.2|65
1625734120000|2021-07-08 08:48:40|87967.8|87917.8|87955|87905|87968.4|87918.4|87952.8|87902.8|55
1625734130000|2021-07-08 08:48:50|87954.8|87904.8|87938.9|87888.9|87955.8|87905.8|87936.4|87886.4|58
1625734140000|2021-07-08 08:49:00|87938.6|87888.6|87936.5|87886.5|87942.1|87892.1|87934.9|87884.9|58
1625734150000|2021-07-08 08:49:10|87936.1|87886.1|87929.8|87879.8|87936.3|87886.3|87929.2|87879.2|45
1625734160000|2021-07-08 08:49:20|87930.3|87880.3|87919.8|87869.8|87933.1|87883.1|87917.1|87867.1|55
1625734170000|2021-07-08 08:49:30|87919.1|87869.1|87923.3|87873.3|87926.4|87876.4|87917.2|87867.2|64
1625734180000|2021-07-08 08:49:40|87923.7|87873.7|87913.8|87863.8|87923.7|87873.7|87912.8|87862.8|53
1625734190000|2021-07-08 08:49:50|87913.9|87863.9|87906|87856|87914.4|87864.4|87905.9|87855.9|62
1625734200000|2021-07-08 08:50:00|87907.4|87857.4|87906.7|87856.7|87908.5|87858.5|87897.5|87847.5|68
1625734210000|2021-07-08 08:50:10|87906.8|87856.8|87937.6|87887.6|87938.7|87888.7|87905.6|87855.6|68
1625734220000|2021-07-08 08:50:20|87935.6|87885.6|87938.9|87888.9|87939.2|87889.2|87935.4|87885.4|49
1625734230000|2021-07-08 08:50:30|87939.8|87889.8|87967.4|87917.4|87967.6|87917.6|87939.8|87889.8|56
1625734240000|2021-07-08 08:50:40|87965.4|87915.4|87957.1|87907.1|87967.8|87917.8|87953.7|87903.7|65
1625734250000|2021-07-08 08:50:50|87956.9|87906.9|87963.5|87913.5|87967.4|87917.4|87956.4|87906.4|49
1625734260000|2021-07-08 08:51:00|87957.6|87907.6|87964.6|87914.6|87966|87916|87957.6|87907.6|65
1625734270000|2021-07-08 08:51:10|87963.7|87913.7|87965.5|87915.5|87970|87920|87963.7|87913.7|64
1625734280000|2021-07-08 08:51:20|87966|87916|87969|87919|87972.1|87922.1|87965.6|87915.6|64
1625734290000|2021-07-08 08:51:30|87969.9|87919.9|87961.1|87911.1|87971.8|87921.8|87957.9|87907.9|64
1625734300000|2021-07-08 08:51:40|87961|87911|87984.1|87934.1|87985.3|87935.3|87960|87910|63
1625734310000|2021-07-08 08:51:50|87983.8|87933.8|87987.1|87937.1|87991.7|87941.7|87970.6|87920.6|66
1625734320000|2021-07-08 08:52:00|87987.2|87937.2|87969.5|87919.5|87987.2|87937.2|87969.5|87919.5|69
1625734330000|2021-07-08 08:52:10|87968.5|87918.5|87963.5|87913.5|87968.5|87918.5|87956.8|87906.8|57
1625734340000|2021-07-08 08:52:20|87964|87914|87961.9|87911.9|87975.5|87925.5|87961.8|87911.8|66
1625734350000|2021-07-08 08:52:30|87961.7|87911.7|87967.6|87917.6|87967.8|87917.8|87960.7|87910.7|65
1625734360000|2021-07-08 08:52:40|87967.8|87917.8|87965.9|87915.9|87968.5|87918.5|87965.4|87915.4|53
1625734370000|2021-07-08 08:52:50|87965.4|87915.4|87952.3|87902.3|87966.6|87916.6|87951.7|87901.7|59
1625734380000|2021-07-08 08:53:00|87951.4|87901.4|87938|87888|87952|87902|87934.7|87884.7|68
1625734390000|2021-07-08 08:53:10|87937.7|87887.7|87933.8|87883.8|87938.9|87888.9|87933.2|87883.2|49
1625734400000|2021-07-08 08:53:20|87934.3|87884.3|87934.5|87884.5|87938|87888|87933.1|87883.1|49
1625734410000|2021-07-08 08:53:30|87933.5|87883.5|87938.6|87888.6|87938.6|87888.6|87933.5|87883.5|56
1625734420000|2021-07-08 08:53:40|87938.4|87888.4|87941.5|87891.5|87941.6|87891.6|87936.9|87886.9|32
1625734430000|2021-07-08 08:53:50|87940.5|87890.5|87942.3|87892.3|87950.4|87909|87930.8|87890.5|55
1625734440000|2021-07-08 08:54:00|87942.6|87892.6|87944.1|87894.1|87944.2|87906.2|87927.4|87890.2|48
1625734450000|2021-07-08 08:54:10|87942.7|87892.7|87959.3|87909.3|87960.6|87910.6|87942.7|87892.7|55
1625734460000|2021-07-08 08:54:20|87959.4|87909.4|87952.2|87902.2|87961|87912.5|87936.7|87900.3|48
1625734470000|2021-07-08 08:54:30|87951.5|87901.5|87984.5|87934.5|87984.5|87934.5|87942.8|87901.5|74
1625734480000|2021-07-08 08:54:40|87985|87935|87977|87927|87985|87935|87974.1|87924.1|39
1625734490000|2021-07-08 08:54:50|87978|87928|87977|87927|87978|87941.8|87966.4|87923.9|32
1625734500000|2021-07-08 08:55:00|87976.4|87926.4|87959.4|87909.4|87976.4|87926.4|87959.1|87909.1|60
1625734510000|2021-07-08 08:55:10|87960.5|87910.5|87968|87918|87968|87918|87959.3|87909.3|47
1625734520000|2021-07-08 08:55:20|87970.5|87920.5|87957|87907|87974.1|87929.4|87951.6|87902.8|62
1625734530000|2021-07-08 08:55:30|87956.7|87906.7|87941.4|87891.4|87956.7|87906.7|87939.2|87889.2|64
1625734540000|2021-07-08 08:55:40|87938.9|87888.9|87929.7|87879.7|87941.5|87891.5|87926.1|87876.1|54
1625734550000|2021-07-08 08:55:50|87929.5|87879.5|87932.3|87882.3|87933.9|87883.9|87926.9|87876.9|43
1625734560000|2021-07-08 08:56:00|87931.1|87881.1|87928.1|87878.1|87931.7|87881.7|87927.9|87877.9|48
1625734570000|2021-07-08 08:56:10|87928.6|87878.6|87921|87871|87929.1|87879.1|87919.2|87869.2|57
1625734580000|2021-07-08 08:56:20|87921.8|87871.8|87918.8|87868.8|87931.4|87881.4|87918.8|87868.8|63
1625734590000|2021-07-08 08:56:30|87919.3|87869.3|87912.6|87862.6|87923.1|87873.1|87911.1|87861.1|46
1625734600000|2021-07-08 08:56:40|87912.9|87862.9|87903.4|87853.4|87912.9|87862.9|87903.4|87853.4|44
1625734610000|2021-07-08 08:56:50|87904.2|87854.2|87898.6|87848.6|87904.2|87854.2|87897.4|87847.4|57
1625734620000|2021-07-08 08:57:00|87898.2|87848.2|87887.4|87837.4|87898.2|87848.2|87886.5|87836.5|58
1625734630000|2021-07-08 08:57:10|87888|87838|87894.5|87844.5|87894.5|87844.5|87887.4|87837.4|45
1625734640000|2021-07-08 08:57:20|87893.4|87843.4|87900.9|87850.9|87905.2|87855.2|87888.8|87838.8|63
1625734650000|2021-07-08 08:57:30|87901.3|87851.3|87860.5|87810.5|87903.8|87853.8|87858.4|87808.4|75
1625734660000|2021-07-08 08:57:40|87859.5|87809.5|87868.9|87818.9|87871|87821|87857.5|87807.5|70
1625734670000|2021-07-08 08:57:50|87869.4|87819.4|87867|87817|87869.9|87819.9|87865.9|87815.9|60
1625734680000|2021-07-08 08:58:00|87867.3|87817.3|87866.5|87816.5|87871.9|87821.9|87865.7|87815.7|62
1625734690000|2021-07-08 08:58:10|87865.3|87815.3|87868.8|87818.8|87870|87820|87862.7|87812.7|66
1625734700000|2021-07-08 08:58:20|87868.9|87818.9|87859.2|87809.2|87870.5|87820.5|87858.4|87808.4|52
1625734710000|2021-07-08 08:58:30|87858.9|87808.9|87860.6|87810.6|87864.1|87814.1|87855.1|87805.1|59
1625734720000|2021-07-08 08:58:40|87859.9|87809.9|87864.6|87814.6|87866.6|87816.6|87843|87793|69
1625734730000|2021-07-08 08:58:50|87864.5|87814.5|87874|87824|87874|87824|87862.1|87812.1|68
1625734740000|2021-07-08 08:59:00|87872.8|87822.8|87875.9|87825.9|87876|87826|87869.9|87819.9|62
1625734750000|2021-07-08 08:59:10|87875.8|87825.8|87877.9|87827.9|87879.4|87829.4|87868.7|87818.7|55
1625734760000|2021-07-08 08:59:20|87877.7|87827.7|87886.6|87836.6|87887.9|87837.9|87877.7|87827.7|72
1625734770000|2021-07-08 08:59:30|87887|87837|87890.7|87840.7|87892.2|87842.2|87885.7|87835.7|67
1625734780000|2021-07-08 08:59:40|87890.3|87840.3|87895.4|87845.4|87896.3|87846.3|87890.1|87840.1|50
1625734790000|2021-07-08 08:59:50|87895.3|87845.3|87881.5|87831.5|87896.5|87846.5|87881.2|87831.2|54
1625734800000|2021-07-08 09:00:00|87879.7|87829.7|87883.9|87833.9|87891.2|87841.2|87877.7|87827.7|69
1625734810000|2021-07-08 09:00:10|87889.5|87839.5|87888.3|87838.3|87896|87846|87886.7|87836.7|68
1625734820000|2021-07-08 09:00:20|87887.4|87837.4|87890.2|87840.2|87890.2|87840.2|87877.6|87827.6|68
1625734830000|2021-07-08 09:00:30|87890|87840|87886.5|87836.5|87890.9|87840.9|87885.9|87835.9|55
1625734840000|2021-07-08 09:00:40|87887.7|87837.7|87879.7|87829.7|87888.9|87838.9|87869.3|87819.3|59
1625734850000|2021-07-08 09:00:50|87878.9|87828.9|87897.6|87847.6|87899.4|87849.4|87878.2|87828.2|59
1625734860000|2021-07-08 09:01:00|87896.5|87846.5|87892.2|87842.2|87897.6|87847.6|87892|87842|50
1625734870000|2021-07-08 09:01:10|87892.8|87842.8|87889.5|87839.5|87896.7|87846.7|87888.6|87838.6|60
1625734880000|2021-07-08 09:01:20|87889.7|87839.7|87869|87819|87889.7|87839.7|87867.9|87817.9|55
1625734890000|2021-07-08 09:01:30|87868.4|87818.4|87860.1|87810.1|87868.4|87818.4|87858.6|87808.6|70
1625734900000|2021-07-08 09:01:40|87859.9|87809.9|87877.1|87827.1|87877.8|87827.8|87852.7|87802.7|71
1625734910000|2021-07-08 09:01:50|87876.9|87826.9|87884.5|87834.5|87886.3|87836.3|87876.9|87826.9|57
1625734920000|2021-07-08 09:02:00|87885.5|87835.5|87876.6|87826.6|87885.5|87835.5|87869|87819|65
1625734930000|2021-07-08 09:02:10|87877.4|87827.4|87879.4|87829.4|87888.7|87838.7|87876.6|87826.6|68
1625734940000|2021-07-08 09:02:20|87878.8|87828.8|87876.1|87826.1|87882.8|87832.8|87874.8|87824.8|49
1625734950000|2021-07-08 09:02:30|87875.7|87825.7|87881.3|87831.3|87881.8|87831.8|87875.7|87825.7|47
1625734960000|2021-07-08 09:02:40|87881|87831|87894.2|87844.2|87894.9|87844.9|87878.7|87828.7|56
1625734970000|2021-07-08 09:02:50|87895.1|87845.1|87898.2|87848.2|87900|87850|87894.6|87844.6|56
1625734980000|2021-07-08 09:03:00|87900.4|87850.4|87908.9|87858.9|87912.1|87862.1|87894.9|87844.9|64
1625734990000|2021-07-08 09:03:10|87908.2|87858.2|87905.1|87855.1|87909.8|87859.8|87904.8|87854.8|59
1625735000000|2021-07-08 09:03:20|87905|87855|87905|87855|87907.6|87857.6|87897|87847|50
1625735010000|2021-07-08 09:03:30|87905.2|87855.2|87919.1|87869.1|87919.1|87869.1|87902.8|87852.8|57
1625735020000|2021-07-08 09:03:40|87919.4|87869.4|87911.4|87861.4|87921.2|87871.2|87907.9|87857.9|57
1625735030000|2021-07-08 09:03:50|87915.4|87865.4|87932.5|87882.5|87937.7|87887.7|87914.7|87864.7|54
1625735040000|2021-07-08 09:04:00|87932.7|87882.7|87929.7|87879.7|87934.6|87884.6|87926|87876|55
1625735050000|2021-07-08 09:04:10|87929.4|87879.4|87926|87876|87936.6|87886.6|87926|87876|56
1625735060000|2021-07-08 09:04:20|87926.1|87876.1|87908.8|87858.8|87928|87878|87908.3|87858.3|55
1625735070000|2021-07-08 09:04:30|87910.1|87860.1|87912.9|87862.9|87912.9|87862.9|87907.5|87857.5|63
1625735080000|2021-07-08 09:04:40|87911.5|87861.5|87906.8|87856.8|87915.2|87865.2|87906.1|87856.1|57
1625735090000|2021-07-08 09:04:50|87907|87857|87910.5|87860.5|87913.9|87863.9|87906.4|87856.4|49
1625735100000|2021-07-08 09:05:00|87910.9|87860.9|87915.6|87865.6|87918.1|87868.1|87910.6|87860.6|51
1625735110000|2021-07-08 09:05:10|87915.8|87865.8|87927.7|87877.7|87929|87879|87915.8|87865.8|45
1625735120000|2021-07-08 09:05:20|87928.4|87878.4|87924.1|87874.1|87928.5|87878.5|87920.4|87870.4|38
1625735130000|2021-07-08 09:05:30|87924.3|87874.3|87931.4|87881.4|87933.9|87883.9|87924.3|87874.3|58
1625735140000|2021-07-08 09:05:40|87931.5|87881.5|87931.1|87881.1|87932.3|87882.3|87924|87874|59
1625735150000|2021-07-08 09:05:50|87930.8|87880.8|87925.8|87875.8|87932|87882|87925.6|87875.6|63
1625735160000|2021-07-08 09:06:00|87926.3|87876.3|87929.4|87879.4|87932.4|87882.4|87926|87876|57
1625735170000|2021-07-08 09:06:10|87929.5|87879.5|87926.1|87876.1|87931.7|87881.7|87926.1|87876.1|49
1625735180000|2021-07-08 09:06:20|87927|87877|87918.4|87868.4|87928.1|87878.1|87917.3|87867.3|57
1625735190000|2021-07-08 09:06:30|87917.8|87867.8|87913.5|87863.5|87919|87869|87910.5|87860.5|59
1625735200000|2021-07-08 09:06:40|87914.4|87864.4|87924.8|87874.8|87927.5|87877.5|87911.5|87861.5|58
1625735210000|2021-07-08 09:06:50|87925.2|87875.2|87925.5|87875.5|87925.9|87875.9|87922.9|87872.9|53
1625735220000|2021-07-08 09:07:00|87924.6|87874.6|87919.1|87869.1|87924.6|87874.6|87917.7|87867.7|59
1625735230000|2021-07-08 09:07:10|87919|87869|87920.8|87870.8|87920.8|87870.8|87918.7|87868.7|38
1625735240000|2021-07-08 09:07:20|87920.2|87870.2|87923.1|87873.1|87923.4|87873.4|87920.2|87870.2|27
1625735250000|2021-07-08 09:07:30|87923|87873|87930.9|87880.9|87937.9|87887.9|87922|87872|58
1625735260000|2021-07-08 09:07:40|87931.9|87881.9|87924.4|87874.4|87932.7|87882.7|87924.4|87874.4|54
1625735270000|2021-07-08 09:07:50|87925.5|87875.5|87936.8|87886.8|87937.1|87887.1|87923.2|87873.2|51
1625735280000|2021-07-08 09:08:00|87937.1|87887.1|87940.4|87890.4|87943.3|87893.3|87937.1|87887.1|65
1625735290000|2021-07-08 09:08:10|87940.9|87890.9|87947.8|87897.8|87951.7|87901.7|87940.2|87890.2|54
1625735300000|2021-07-08 09:08:20|87947.3|87897.3|87946.3|87896.3|87948.6|87898.6|87940.1|87890.1|57
1625735310000|2021-07-08 09:08:30|87946.9|87896.9|87948.4|87898.4|87948.4|87898.4|87939.9|87889.9|62
1625735320000|2021-07-08 09:08:40|87948.9|87898.9|87957.3|87907.3|87957.4|87907.4|87948.9|87898.9|56
1625735330000|2021-07-08 09:08:50|87957.9|87907.9|87964.2|87914.2|87965.5|87915.5|87956.8|87906.8|38
1625735340000|2021-07-08 09:09:00|87966.1|87916.1|87966|87916|87968.5|87918.5|87963.7|87913.7|51
1625735350000|2021-07-08 09:09:10|87965.8|87915.8|87958|87908|87968.9|87918.9|87956|87906|57
1625735360000|2021-07-08 09:09:20|87958.5|87908.5|87950.1|87925.1|87959.6|87925.1|87950.1|87906.7|45
1625735370000|2021-07-08 09:09:30|87948.4|87923.4|87963.3|87913.3|87965.4|87924.1|87947.2|87904.6|52
1625735380000|2021-07-08 09:09:40|87963.9|87913.9|87982.1|87932.1|87983.4|87933.4|87963.9|87913.9|62
1625735390000|2021-07-08 09:09:50|87982|87932|87986.3|87936.3|87987|87937|87981.5|87931.5|54
1625735400000|2021-07-08 09:10:00|87985.9|87935.9|87987|87937|87987.2|87937.2|87984.4|87934.4|41
1625735410000|2021-07-08 09:10:10|87987.1|87937.1|87984.5|87934.5|87987.1|87937.1|87984|87934|41
1625735420000|2021-07-08 09:10:20|87984.2|87934.2|87991.9|87941.9|87992|87942|87983.6|87933.6|36
1625735430000|2021-07-08 09:10:30|87992.1|87942.1|88007.6|87957.6|88008|87958|87991.3|87941.3|49
1625735440000|2021-07-08 09:10:40|88007.5|87957.5|87994.9|87944.9|88019.9|87969.9|87994.5|87944.5|51
1625735450000|2021-07-08 09:10:50|87995.5|87945.5|87987.4|87937.4|87995.5|87945.5|87987.4|87937.4|61
1625735460000|2021-07-08 09:11:00|87987.7|87937.7|87987.1|87937.1|87991|87941|87985.9|87935.9|58
1625735470000|2021-07-08 09:11:10|87986.4|87936.4|87980|87930|87990|87940|87980|87930|48
1625735480000|2021-07-08 09:11:20|87982.6|87932.6|87966.5|87916.5|87982.6|87932.6|87966.3|87916.3|51
1625735490000|2021-07-08 09:11:30|87967.1|87917.1|87959.6|87909.6|87969.6|87919.6|87959.6|87909.6|45
1625735500000|2021-07-08 09:11:40|87959.1|87909.1|87966.4|87916.4|87967|87917|87955.9|87905.9|59
1625735510000|2021-07-08 09:11:50|87966.5|87916.5|87967.4|87917.4|87969.9|87919.9|87966.2|87916.2|40
1625735520000|2021-07-08 09:12:00|87967.2|87917.2|87969|87919|87970.5|87920.5|87964.6|87914.6|56
1625735530000|2021-07-08 09:12:10|87968.8|87918.8|87969.1|87919.1|87969.7|87919.7|87968.5|87918.5|20
1625735540000|2021-07-08 09:12:20|87969.2|87919.2|87969|87919|87969.3|87919.3|87967.7|87917.7|23
1625735550000|2021-07-08 09:12:30|87969.3|87919.3|87970.6|87920.6|87972.7|87922.7|87968.7|87918.7|34
1625735560000|2021-07-08 09:12:40|87970.5|87920.5|87971.1|87921.1|87971.3|87921.3|87969.1|87919.1|33
1625735570000|2021-07-08 09:12:50|87970.8|87920.8|87969.5|87919.5|87971.6|87921.6|87969.5|87919.5|34
1625735580000|2021-07-08 09:13:00|87969.3|87919.3|87976.8|87926.8|87978|87928|87968.8|87918.8|35
1625735590000|2021-07-08 09:13:10|87977|87927|87986.5|87936.5|87986.8|87936.8|87975.4|87925.4|49
1625735600000|2021-07-08 09:13:20|87986.7|87936.7|87989|87939|87990.6|87940.6|87986.6|87936.6|38
1625735610000|2021-07-08 09:13:30|87988.7|87938.7|87988.5|87938.5|87990|87940|87988|87938|20
1625735620000|2021-07-08 09:13:40|87989|87939|87988.6|87938.6|87990.7|87940.7|87988|87938|37
1625735630000|2021-07-08 09:13:50|87988.4|87938.4|87983.6|87933.6|87988.8|87938.8|87982.8|87932.8|41
1625735640000|2021-07-08 09:14:00|87983.5|87933.5|87982.8|87932.8|87983.5|87933.5|87982.3|87932.3|29
1625735650000|2021-07-08 09:14:10|87982.9|87932.9|87981.1|87931.1|87984.1|87934.1|87980.1|87930.1|43
1625735660000|2021-07-08 09:14:20|87980.5|87930.5|87981.5|87931.5|87983.9|87933.9|87978.9|87928.9|56
1625735670000|2021-07-08 09:14:30|87981.2|87931.2|87978.8|87928.8|87981.6|87931.6|87977.5|87927.5|30
1625735680000|2021-07-08 09:14:40|87977.8|87927.8|87979.8|87929.8|87980.5|87930.5|87977.1|87927.1|39
1625735690000|2021-07-08 09:14:50|87979.6|87929.6|87985.4|87935.4|87989.1|87939.1|87976.4|87926.4|49
1625735700000|2021-07-08 09:15:00|87986.2|87936.2|87990.1|87940.1|87997.5|87947.5|87985.3|87935.3|58
1625735710000|2021-07-08 09:15:10|87991.4|87941.4|87992.6|87942.6|87995.7|87945.7|87987.8|87937.8|53
1625735720000|2021-07-08 09:15:20|87992.5|87942.5|87990.9|87940.9|87992.9|87942.9|87988.6|87938.6|40
1625735730000|2021-07-08 09:15:30|87990.1|87940.1|87989.4|87939.4|87991.2|87941.2|87989.3|87939.3|33
1625735740000|2021-07-08 09:15:40|87989.2|87939.2|87984.5|87934.5|87989.2|87939.2|87983.2|87933.2|42
1625735750000|2021-07-08 09:15:50|87984.9|87934.9|87987.6|87937.6|87990.8|87953.2|87977.7|87934.9|58
1625735760000|2021-07-08 09:16:00|87987.9|87937.9|87983.4|87933.4|87989|87953.5|87978.3|87931.6|61
1625735770000|2021-07-08 09:16:10|87984.3|87934.3|87987.6|87937.6|87987.6|87937.6|87981.4|87931.4|65
1625735780000|2021-07-08 09:16:20|87987.7|87937.7|88003.5|87953.5|88003.5|87953.5|87986.4|87936.4|62
1625735790000|2021-07-08 09:16:30|88002.6|87952.6|87999.9|87949.9|88005.8|87955.8|87999.9|87949.9|58
1625735800000|2021-07-08 09:16:40|87999.7|87949.7|88000.8|87950.8|88003.3|87953.3|87998.7|87948.7|65
1625735810000|2021-07-08 09:16:50|88000.4|87950.4|87998|87948|88001.4|87951.4|87995.6|87945.6|52
1625735820000|2021-07-08 09:17:00|87998.2|87948.2|87984.5|87934.5|88000.4|87950.4|87983.8|87933.8|59
1625735830000|2021-07-08 09:17:10|87985.2|87935.2|87991|87941|87993.3|87943.3|87985.2|87935.2|62
1625735840000|2021-07-08 09:17:20|87991.7|87941.7|87987.9|87937.9|87991.7|87941.7|87985.4|87935.4|54
1625735850000|2021-07-08 09:17:30|87987.8|87937.8|87988|87938|87989.8|87939.8|87984.9|87934.9|47
1625735860000|2021-07-08 09:17:40|87988.1|87938.1|87999.9|87949.9|88000.9|87950.9|87987.8|87937.8|56
1625735870000|2021-07-08 09:17:50|87999.8|87949.8|87998.9|87948.9|88005.2|87955.2|87998.6|87948.6|34
1625735880000|2021-07-08 09:18:00|87999.1|87949.1|88003.7|87953.7|88008.4|87958.4|87999.1|87949.1|29
1625735890000|2021-07-08 09:18:10|88004.2|87954.2|88002.2|87952.2|88004.5|87954.5|88000.6|87950.6|41
1625735900000|2021-07-08 09:18:20|88002.1|87952.1|88009|87959|88009|87959|88000.6|87950.6|46
1625735910000|2021-07-08 09:18:30|88010|87960|88008|87958|88010|87960|88006.4|87956.4|51
1625735920000|2021-07-08 09:18:40|88008.1|87958.1|88008.5|87958.5|88008.9|87958.9|88007.2|87957.2|26
1625735930000|2021-07-08 09:18:50|88008.7|87958.7|88010|87960|88014.5|87964.5|88007.7|87957.7|49
1625735940000|2021-07-08 09:19:00|88009.9|87959.9|88006.5|87956.5|88010|87960|88004.5|87954.5|58
1625735950000|2021-07-08 09:19:10|88007.1|87957.1|88001.4|87951.4|88007.3|87957.3|87998.6|87948.6|55
1625735960000|2021-07-08 09:19:20|88004.3|87954.3|88003|87953|88005.8|87955.8|88002|87952|56
1625735970000|2021-07-08 09:19:30|88002.3|87952.3|88010.2|87960.2|88012.1|87962.1|88002.3|87952.3|63
1625735980000|2021-07-08 09:19:40|88010.4|87960.4|88011.6|87961.6|88012.2|87962.2|88008.5|87958.5|55
1625735990000|2021-07-08 09:19:50|88011|87961|88018.4|87968.4|88018.4|87968.4|88008.8|87958.8|55
1625736000000|2021-07-08 09:20:00|88017.6|87967.6|88032.3|87982.3|88032.3|87982.3|88017.2|87967.2|54
1625736010000|2021-07-08 09:20:10|88030.9|87980.9|88030.5|87980.5|88034.6|87984.6|88029.1|87979.1|56
1625736020000|2021-07-08 09:20:20|88030.9|87980.9|88030.8|87980.8|88030.9|87980.9|88028.2|87978.2|47
1625736030000|2021-07-08 09:20:30|88030.7|87980.7|88031.1|87981.1|88031.5|87981.5|88030.3|87980.3|32
1625736040000|2021-07-08 09:20:40|88031|87981|88047.1|87997.1|88050.4|88000.4|88025.4|87975.4|52
1625736050000|2021-07-08 09:20:50|88051.8|88001.8|88052.3|88002.3|88054.6|88004.6|88050|88000|59
1625736060000|2021-07-08 09:21:00|88053.4|88003.4|88048.7|87998.7|88053.7|88003.7|88048.5|87998.5|53
1625736070000|2021-07-08 09:21:10|88048.5|87998.5|88040.4|87990.4|88050.4|88000.4|88038.6|87988.6|50
1625736080000|2021-07-08 09:21:20|88040.2|87990.2|88044.3|87994.3|88051|88001|88040.2|87990.2|52
1625736090000|2021-07-08 09:21:30|88044.4|87994.4|88044.1|87994.1|88044.8|87994.8|88040.3|87990.3|44
1625736100000|2021-07-08 09:21:40|88044.9|87994.9|88046|87996|88047.4|87997.4|88043.6|87993.6|42
1625736110000|2021-07-08 09:21:50|88046.1|87996.1|88062.2|88012.2|88063.4|88013.4|88042.9|87992.9|57
1625736120000|2021-07-08 09:22:00|88061.8|88011.8|88063.3|88013.3|88064.6|88014.6|88058.3|88008.3|52
1625736130000|2021-07-08 09:22:10|88065.6|88015.6|88072.8|88022.8|88077.4|88027.4|88061|88011|64
1625736140000|2021-07-08 09:22:20|88073.9|88023.9|88072.6|88022.6|88074.5|88024.5|88069|88019|50
1625736150000|2021-07-08 09:22:30|88074.4|88024.4|88072.5|88022.5|88077.6|88040.8|88065.8|88021|48
1625736160000|2021-07-08 09:22:40|88072.4|88022.4|88076.1|88026.1|88077.2|88027.2|88071.6|88021.6|51
1625736170000|2021-07-08 09:22:50|88075.7|88025.7|88076.7|88026.7|88077.2|88027.2|88075|88025|37
1625736180000|2021-07-08 09:23:00|88076.6|88026.6|88072.7|88022.7|88077.5|88027.5|88071.5|88021.5|48
1625736190000|2021-07-08 09:23:10|88072.2|88022.2|88060.1|88035.1|88076.5|88039|88059.2|88021|46
1625736200000|2021-07-08 09:23:20|88060.5|88035.5|88067|88017|88071.9|88035.5|88059.6|88016.6|47
1625736210000|2021-07-08 09:23:30|88066.6|88016.6|88065.9|88015.9|88068.9|88018.9|88065.4|88015.4|39
1625736220000|2021-07-08 09:23:40|88066.1|88016.1|88064|88014|88067.6|88017.6|88064|88014|39
1625736230000|2021-07-08 09:23:50|88065.2|88015.2|88066.2|88016.2|88066.4|88016.4|88065|88015|42
1625736240000|2021-07-08 09:24:00|88066.1|88016.1|88065.7|88015.7|88067.1|88017.1|88064.5|88014.5|38
1625736250000|2021-07-08 09:24:10|88066.6|88016.6|88061.7|88011.7|88066.6|88016.6|88060.9|88010.9|58
1625736260000|2021-07-08 09:24:20|88061.9|88011.9|88071.2|88021.2|88072.4|88022.4|88061.9|88011.9|51
1625736270000|2021-07-08 09:24:30|88070.6|88020.6|88062.9|88012.9|88070.6|88020.6|88062.2|88012.2|50
1625736280000|2021-07-08 09:24:40|88063.4|88013.4|88057.6|88007.6|88063.4|88013.4|88056.5|88006.5|42
1625736290000|2021-07-08 09:24:50|88057.5|88007.5|88057.4|88007.4|88058.8|88008.8|88057|88007|50
1625736300000|2021-07-08 09:25:00|88057.2|88007.2|88054.5|88004.5|88059.7|88017.6|88042.4|88003.9|57
1625736310000|2021-07-08 09:25:10|88054|88004|88043.9|87993.9|88055.3|88005.3|88041.9|87991.9|45
1625736320000|2021-07-08 09:25:20|88043.7|87993.7|88035.1|87985.1|88044.1|87994.1|88028.6|87978.6|53
1625736330000|2021-07-08 09:25:30|88035|87985|88027.3|87977.3|88035.8|87985.8|88027.1|87977.1|46
1625736340000|2021-07-08 09:25:40|88028.1|87978.1|88024|87974|88029.1|87979.1|88021.7|87971.7|60
1625736350000|2021-07-08 09:25:50|88024.4|87974.4|88015.6|87965.6|88029.7|87979.7|88014|87964|59
1625736360000|2021-07-08 09:26:00|88015.9|87965.9|88018.4|87968.4|88024.7|87974.7|88010.4|87960.4|57
1625736370000|2021-07-08 09:26:10|88019.1|87969.1|88025.8|87975.8|88027.6|87977.6|88018.4|87968.4|58
1625736380000|2021-07-08 09:26:20|88026.6|87976.6|88028.5|87978.5|88030.6|87980.6|88025.3|87975.3|45
1625736390000|2021-07-08 09:26:30|88028.2|87978.2|88033.9|87983.9|88034.9|87994.4|88014.9|87977.4|48
1625736400000|2021-07-08 09:26:40|88033.4|87983.4|88017.7|87967.7|88033.4|87983.4|88001.8|87964|40
1625736410000|2021-07-08 09:26:50|88017.1|87967.1|88017.5|87967.5|88020|87970|88016.4|87966.4|33
1625736420000|2021-07-08 09:27:00|88017.9|87967.9|88021.5|87971.5|88022.8|87972.8|88017.9|87967.9|32
1625736430000|2021-07-08 09:27:10|88020.6|87970.6|88012.6|87962.6|88022.5|87972.5|88011.3|87961.3|46
1625736440000|2021-07-08 09:27:20|88012.2|87962.2|87993.2|87943.2|88012.2|87962.2|87990.8|87940.8|40
1625736450000|2021-07-08 09:27:30|87991.9|87941.9|87990.2|87940.2|87994.9|87944.9|87977.6|87927.6|70
1625736460000|2021-07-08 09:27:40|87990.5|87940.5|87977.7|87927.7|87993|87943|87974.1|87924.1|65
1625736470000|2021-07-08 09:27:50|87977|87927|87976.9|87926.9|87980.6|87930.6|87973.7|87923.7|51
1625736480000|2021-07-08 09:28:00|87977.5|87927.5|87970.6|87920.6|87978.2|87928.2|87968.4|87918.4|62
1625736490000|2021-07-08 09:28:10|87970.7|87920.7|87971.5|87921.5|87972.5|87922.5|87968.9|87918.9|51
1625736500000|2021-07-08 09:28:20|87971.6|87921.6|87972.2|87922.2|87972.2|87922.2|87965.7|87915.7|62
1625736510000|2021-07-08 09:28:30|87972.4|87922.4|87968.5|87918.5|87975.1|87925.1|87967.6|87917.6|54
1625736520000|2021-07-08 09:28:40|87968.9|87918.9|87968.3|87918.3|87970|87920|87965.9|87915.9|50
1625736530000|2021-07-08 09:28:50|87968.1|87918.1|87963.9|87913.9|87968.4|87918.4|87962.3|87912.3|50
1625736540000|2021-07-08 09:29:00|87964.4|87914.4|87955.7|87905.7|87968|87918|87950.6|87900.6|54
1625736550000|2021-07-08 09:29:10|87956.1|87906.1|87945|87895|87956.3|87906.3|87942.4|87892.4|55
1625736560000|2021-07-08 09:29:20|87944.7|87894.7|87944.1|87894.1|87945.8|87895.8|87942.2|87892.2|47
1625736570000|2021-07-08 09:29:30|87944.8|87894.8|87939|87889|87945.7|87895.7|87937|87887|47
1625736580000|2021-07-08 09:29:40|87939.3|87889.3|87937.9|87887.9|87944.3|87894.3|87937.9|87887.9|39
1625736590000|2021-07-08 09:29:50|87938.1|87888.1|87910.4|87860.4|87939.2|87889.2|87910.4|87860.4|55
1625736600000|2021-07-08 09:30:00|87910.7|87860.7|87880.8|87830.8|87912.8|87862.8|87879.1|87829.1|69
1625736610000|2021-07-08 09:30:10|87883.9|87833.9|87883.6|87833.6|87889.6|87842.9|87867.9|87825.9|55
1625736620000|2021-07-08 09:30:20|87884.9|87834.9|87872|87822|87886.2|87836.2|87856.4|87806.4|69
1625736630000|2021-07-08 09:30:30|87872.3|87822.3|87852.9|87802.9|87872.3|87822.3|87846.5|87796.5|65
1625736640000|2021-07-08 09:30:40|87854|87804|87839.7|87789.7|87854.7|87804.7|87834.1|87784.1|51
1625736650000|2021-07-08 09:30:50|87839.8|87789.8|87849.9|87799.9|87853|87803|87832.9|87782.9|54
1625736660000|2021-07-08 09:31:00|87848.9|87798.9|87842.1|87792.1|87851.2|87801.2|87833.2|87783.2|55
1625736670000|2021-07-08 09:31:10|87841.6|87791.6|87829.1|87779.1|87843.1|87793.1|87826|87776|48
1625736680000|2021-07-08 09:31:20|87829.2|87779.2|87821.8|87771.8|87830.6|87780.6|87821.8|87771.8|47
1625736690000|2021-07-08 09:31:30|87823.4|87773.4|87814.4|87764.4|87825|87775|87812|87762|48
1625736700000|2021-07-08 09:31:40|87815|87765|87801.9|87751.9|87815.6|87765.6|87790.5|87740.5|62
1625736710000|2021-07-08 09:31:50|87800.4|87750.4|87806.8|87756.8|87809.7|87759.7|87800.4|87750.4|44
1625736720000|2021-07-08 09:32:00|87806.9|87756.9|87804.1|87754.1|87820.4|87770.4|87799|87749|65
1625736730000|2021-07-08 09:32:10|87803|87753|87802.7|87752.7|87806.5|87756.5|87802.2|87752.2|51
1625736740000|2021-07-08 09:32:20|87802.5|87752.5|87802.7|87752.7|87804|87754|87800.2|87750.2|46
1625736750000|2021-07-08 09:32:30|87802.8|87752.8|87800.4|87750.4|87809|87759|87797.4|87747.4|55
1625736760000|2021-07-08 09:32:40|87799.7|87749.7|87802.5|87752.5|87802.8|87752.8|87792.6|87742.6|45
1625736770000|2021-07-08 09:32:50|87802.8|87752.8|87806.1|87756.1|87806.9|87756.9|87798.5|87748.5|49
1625736780000|2021-07-08 09:33:00|87806|87756|87810.1|87760.1|87810.6|87760.6|87797.2|87747.2|74
1625736790000|2021-07-08 09:33:10|87810.3|87760.3|87810.5|87760.5|87810.7|87760.7|87808.2|87758.2|39
1625736800000|2021-07-08 09:33:20|87810.6|87760.6|87797.8|87747.8|87811.6|87761.6|87797.1|87747.1|55
1625736810000|2021-07-08 09:33:30|87798|87748|87798.6|87748.6|87799.2|87749.2|87797.1|87747.1|34
1625736820000|2021-07-08 09:33:40|87798.3|87748.3|87776|87726|87798.3|87748.3|87773.9|87723.9|62
1625736830000|2021-07-08 09:33:50|87776.3|87726.3|87758.2|87708.2|87777.4|87727.4|87756.2|87706.2|56
1625736840000|2021-07-08 09:34:00|87759.2|87709.2|87771|87721|87773|87723|87759.2|87709.2|55
1625736850000|2021-07-08 09:34:10|87770.6|87720.6|87763.1|87713.1|87770.8|87720.8|87759.7|87709.7|58
1625736860000|2021-07-08 09:34:20|87763.3|87713.3|87748.9|87698.9|87764.1|87714.1|87748.8|87698.8|64
1625736870000|2021-07-08 09:34:30|87747.5|87697.5|87731.3|87681.3|87751.9|87701.9|87729.8|87679.8|61
1625736880000|2021-07-08 09:34:40|87731.1|87681.1|87713.7|87663.7|87731.1|87681.1|87708.4|87658.4|67
1625736890000|2021-07-08 09:34:50|87714.2|87664.2|87734|87684|87736.6|87686.6|87714.2|87664.2|57
1625736900000|2021-07-08 09:35:00|87733.3|87683.3|87727.9|87677.9|87739.1|87689.1|87727.9|87677.9|51
1625736910000|2021-07-08 09:35:10|87727.8|87677.8|87724.5|87699.5|87741.8|87700.1|87723.5|87677.8|47
1625736920000|2021-07-08 09:35:20|87724.7|87699.7|87731.9|87681.9|87739.2|87700.5|87723.7|87681.9|38
1625736930000|2021-07-08 09:35:30|87730.9|87680.9|87713.2|87663.2|87731.6|87681.6|87711.2|87661.2|59
1625736940000|2021-07-08 09:35:40|87713.6|87663.6|87727.7|87677.7|87729.2|87679.2|87713.1|87663.1|57
1625736950000|2021-07-08 09:35:50|87728.3|87678.3|87716.2|87666.2|87735.6|87685.6|87707|87657|60
1625736960000|2021-07-08 09:36:00|87715.9|87665.9|87728.2|87678.2|87732|87682|87714.9|87664.9|49
1625736970000|2021-07-08 09:36:10|87728.7|87678.7|87731.2|87681.2|87731.2|87681.2|87725.6|87675.6|41
1625736980000|2021-07-08 09:36:20|87730.8|87680.8|87732.2|87682.2|87732.7|87690.7|87715.1|87677.4|45
1625736990000|2021-07-08 09:36:30|87732.9|87682.9|87716.4|87666.4|87733.9|87689.5|87707.1|87657.1|62
1625737000000|2021-07-08 09:36:40|87716.2|87666.2|87706.4|87656.4|87719.7|87669.7|87706.4|87656.4|56
1625737010000|2021-07-08 09:36:50|87703.4|87653.4|87706.5|87656.5|87711|87661|87698.7|87648.7|61
1625737020000|2021-07-08 09:37:00|87708.4|87658.4|87703.6|87653.6|87708.4|87658.4|87702|87652|60
1625737030000|2021-07-08 09:37:10|87704|87654|87710.8|87660.8|87713.2|87663.2|87700.5|87650.5|58
1625737040000|2021-07-08 09:37:20|87712.5|87662.5|87715.5|87665.5|87716.5|87666.5|87711.5|87661.5|39
1625737050000|2021-07-08 09:37:30|87715.4|87665.4|87715.8|87665.8|87718.8|87668.8|87712.1|87662.1|51
1625737060000|2021-07-08 09:37:40|87715.9|87665.9|87718.2|87668.2|87731.2|87681.2|87711.8|87661.8|65
1625737070000|2021-07-08 09:37:50|87717.2|87667.2|87709.8|87659.8|87717.4|87667.4|87705|87655|69
1625737080000|2021-07-08 09:38:00|87709.5|87659.5|87707.6|87657.6|87709.9|87659.9|87705.4|87655.4|46
1625737090000|2021-07-08 09:38:10|87706.6|87656.6|87727.6|87677.6|87727.6|87677.6|87701.3|87655.8|61
1625737100000|2021-07-08 09:38:20|87727.7|87677.7|87725.6|87675.6|87727.8|87677.8|87723.5|87673.5|46
1625737110000|2021-07-08 09:38:30|87726.3|87676.3|87723.1|87673.1|87726.7|87676.7|87722.2|87672.2|53
1625737120000|2021-07-08 09:38:40|87724.2|87674.2|87723.7|87673.7|87731.3|87689.2|87714.2|87672.5|59
1625737130000|2021-07-08 09:38:50|87723.6|87673.6|87721.6|87671.6|87723.6|87673.6|87719.9|87669.9|41
1625737140000|2021-07-08 09:39:00|87721.7|87671.7|87710.5|87660.5|87721.7|87671.7|87706.3|87656.3|59
1625737150000|2021-07-08 09:39:10|87708.9|87658.9|87715.8|87665.8|87733.8|87683.8|87708.9|87658.9|60
1625737160000|2021-07-08 09:39:20|87715.7|87665.7|87718.6|87668.6|87720.3|87670.3|87714.1|87664.1|66
1625737170000|2021-07-08 09:39:30|87717.8|87667.8|87726.5|87676.5|87726.8|87676.8|87717.8|87667.8|54
1625737180000|2021-07-08 09:39:40|87726.4|87676.4|87729.6|87679.6|87734.5|87684.5|87726.4|87676.4|58
1625737190000|2021-07-08 09:39:50|87730.9|87680.9|87731.2|87681.2|87732.7|87682.7|87730.5|87680.5|39
1625737200000|2021-07-08 09:40:00|87731.1|87681.1|87727.3|87677.3|87731.2|87681.2|87726.4|87676.4|59
1625737210000|2021-07-08 09:40:10|87727|87677|87729.1|87679.1|87733.2|87683.2|87726.9|87676.9|46
1625737220000|2021-07-08 09:40:20|87727.4|87677.4|87719|87669|87730.5|87680.5|87718.7|87668.7|58
1625737230000|2021-07-08 09:40:30|87717.8|87667.8|87712.6|87662.6|87718.9|87668.9|87711.3|87661.3|64
1625737240000|2021-07-08 09:40:40|87706|87656|87694|87644|87706|87656|87689.8|87639.8|62
1625737250000|2021-07-08 09:40:50|87693.8|87643.8|87675.1|87625.1|87694.3|87644.3|87675.1|87625.1|68
1625737260000|2021-07-08 09:41:00|87671.7|87621.7|87666.8|87616.8|87671.7|87621.7|87664.9|87614.9|49
1625737270000|2021-07-08 09:41:10|87666.4|87616.4|87669|87619|87669.7|87619.7|87666.4|87616.4|46
1625737280000|2021-07-08 09:41:20|87668.8|87618.8|87664.3|87614.3|87669.6|87619.6|87663.8|87613.8|41
1625737290000|2021-07-08 09:41:30|87664.2|87614.2|87663.4|87613.4|87664.3|87614.3|87655.5|87605.5|56
1625737300000|2021-07-08 09:41:40|87663.3|87613.3|87663.5|87613.5|87664.7|87614.7|87661.8|87611.8|46
1625737310000|2021-07-08 09:41:50|87662.9|87612.9|87669.4|87619.4|87673.2|87623.2|87661.8|87611.8|55
1625737320000|2021-07-08 09:42:00|87669.8|87619.8|87666.9|87616.9|87669.8|87619.8|87665.2|87615.2|53
1625737330000|2021-07-08 09:42:10|87666.8|87616.8|87650.4|87600.4|87667.6|87617.6|87650|87600|61
1625737340000|2021-07-08 09:42:20|87649.9|87599.9|87656|87606|87657.4|87607.4|87649.9|87599.9|63
1625737350000|2021-07-08 09:42:30|87655.7|87605.7|87653.9|87603.9|87656|87606|87647.2|87597.2|56
1625737360000|2021-07-08 09:42:40|87654.6|87604.6|87647.7|87597.7|87657.6|87607.6|87646.8|87596.8|61
1625737370000|2021-07-08 09:42:50|87648|87598|87650.5|87600.5|87650.8|87600.8|87643.9|87593.9|59
1625737380000|2021-07-08 09:43:00|87648.1|87598.1|87647.5|87597.5|87653.5|87603.5|87643.1|87593.1|66
1625737390000|2021-07-08 09:43:10|87646.4|87596.4|87626.8|87576.8|87646.4|87596.4|87625.4|87575.4|68
1625737400000|2021-07-08 09:43:20|87626.9|87576.9|87624.7|87574.7|87628.3|87578.3|87623.5|87573.5|63
1625737410000|2021-07-08 09:43:30|87624.3|87574.3|87629.6|87579.6|87633.1|87583.1|87624.3|87574.3|57
1625737420000|2021-07-08 09:43:40|87629.9|87579.9|87627.8|87577.8|87630.6|87580.6|87624.4|87574.4|55
1625737430000|2021-07-08 09:43:50|87628.6|87578.6|87630.9|87580.9|87631.9|87581.9|87628.3|87578.3|46
1625737440000|2021-07-08 09:44:00|87631.1|87581.1|87637.7|87587.7|87642.4|87592.4|87630.1|87580.1|64
1625737450000|2021-07-08 09:44:10|87637.4|87587.4|87640.5|87590.5|87643.4|87593.4|87636.4|87586.4|55
1625737460000|2021-07-08 09:44:20|87640.2|87590.2|87647.3|87597.3|87647.3|87597.3|87640.2|87590.2|51
1625737470000|2021-07-08 09:44:30|87645.5|87595.5|87648|87598|87648.5|87598.5|87642.7|87592.7|40
1625737480000|2021-07-08 09:44:40|87647|87597|87649.8|87599.8|87650.6|87600.6|87645.3|87595.3|54
1625737490000|2021-07-08 09:44:50|87649.3|87599.3|87647.9|87597.9|87650|87600|87647|87597|44
1625737500000|2021-07-08 09:45:00|87647.4|87597.4|87637|87587|87647.4|87597.4|87636.5|87586.5|52
1625737510000|2021-07-08 09:45:10|87636.5|87586.5|87639.1|87589.1|87639.2|87589.2|87636.5|87586.5|44
1625737520000|2021-07-08 09:45:20|87639|87589|87644.9|87594.9|87644.9|87594.9|87638.1|87588.1|52
1625737530000|2021-07-08 09:45:30|87644.5|87594.5|87641.1|87591.1|87644.7|87594.7|87641.1|87591.1|51
1625737540000|2021-07-08 09:45:40|87640.8|87590.8|87637.4|87587.4|87643.1|87593.1|87635.1|87585.1|54
1625737550000|2021-07-08 09:45:50|87637.8|87587.8|87636|87586|87640.8|87590.8|87625.4|87575.4|64
1625737560000|2021-07-08 09:46:00|87636.2|87586.2|87628.3|87578.3|87647.7|87597.7|87625.7|87575.7|66
1625737570000|2021-07-08 09:46:10|87628.2|87578.2|87626.8|87576.8|87628.9|87578.9|87625.7|87575.7|56
1625737580000|2021-07-08 09:46:20|87627.3|87577.3|87626.4|87576.4|87627.3|87577.3|87623.4|87573.4|40
1625737590000|2021-07-08 09:46:30|87626.3|87576.3|87620.4|87570.4|87626.3|87576.3|87617.7|87567.7|49
1625737600000|2021-07-08 09:46:40|87621.6|87571.6|87619|87569|87622|87572|87618|87568|52
1625737610000|2021-07-08 09:46:50|87618.7|87568.7|87618.9|87568.9|87620.7|87570.7|87615.7|87565.7|43
1625737620000|2021-07-08 09:47:00|87619.2|87569.2|87627.5|87577.5|87629.2|87579.2|87619.2|87569.2|54
1625737630000|2021-07-08 09:47:10|87627.3|87577.3|87625.4|87575.4|87631|87581|87625.3|87575.3|44
1625737640000|2021-07-08 09:47:20|87625.2|87575.2|87626.8|87576.8|87626.8|87576.8|87625.2|87575.2|31
1625737650000|2021-07-08 09:47:30|87626.9|87576.9|87625.1|87575.1|87631.9|87581.9|87625.1|87575.1|53
1625737660000|2021-07-08 09:47:40|87625.5|87575.5|87625.5|87575.5|87626.8|87576.8|87623.5|87573.5|41
1625737670000|2021-07-08 09:47:50|87625.4|87575.4|87623.4|87573.4|87625.4|87575.4|87622.5|87572.5|44
1625737680000|2021-07-08 09:48:00|87623.6|87573.6|87633.4|87583.4|87633.5|87583.5|87619.4|87569.4|56
1625737690000|2021-07-08 09:48:10|87635.1|87585.1|87623.5|87573.5|87635.1|87593|87618|87572.7|54
1625737700000|2021-07-08 09:48:20|87623.6|87573.6|87617.6|87567.6|87623.6|87573.6|87617.5|87567.5|39
1625737710000|2021-07-08 09:48:30|87617.3|87567.3|87616.3|87566.3|87617.8|87567.8|87614.9|87564.9|34
1625737720000|2021-07-08 09:48:40|87616.2|87566.2|87607.4|87557.4|87616.7|87566.7|87603.5|87553.5|54
1625737730000|2021-07-08 09:48:50|87607.3|87557.3|87604|87554|87608|87558|87603|87553|46
1625737740000|2021-07-08 09:49:00|87604.1|87554.1|87603.3|87553.3|87605|87555|87600.3|87550.3|56
1625737750000|2021-07-08 09:49:10|87603.5|87553.5|87606.8|87556.8|87607.6|87557.6|87598.3|87548.3|58
1625737760000|2021-07-08 09:49:20|87606.1|87556.1|87603.2|87553.2|87606.7|87556.7|87602.3|87552.3|54
1625737770000|2021-07-08 09:49:30|87602.5|87552.5|87605.2|87555.2|87613.1|87563.1|87600.4|87550.4|56
1625737780000|2021-07-08 09:49:40|87605.5|87555.5|87601.5|87551.5|87607.9|87557.9|87599.5|87549.5|57
1625737790000|2021-07-08 09:49:50|87601.9|87551.9|87612.4|87562.4|87612.4|87562.4|87601.1|87551.1|57
1625737800000|2021-07-08 09:50:00|87613.4|87563.4|87604|87554|87615.9|87565.9|87604|87554|57
1625737810000|2021-07-08 09:50:10|87603.1|87553.1|87602.9|87552.9|87609.7|87559.7|87602.3|87552.3|66
1625737820000|2021-07-08 09:50:20|87604|87554|87595.8|87545.8|87608.1|87558.1|87595.8|87545.8|69
1625737830000|2021-07-08 09:50:30|87596.1|87546.1|87599|87549|87599.4|87549.4|87594.5|87544.5|53
1625737840000|2021-07-08 09:50:40|87598.4|87548.4|87604|87554|87605.5|87555.5|87597.6|87547.6|57
1625737850000|2021-07-08 09:50:50|87603.7|87553.7|87598.5|87548.5|87604.2|87554.2|87595.9|87545.9|64
1625737860000|2021-07-08 09:51:00|87600|87550|87602.6|87552.6|87604.7|87554.7|87598.2|87548.2|62
1625737870000|2021-07-08 09:51:10|87602.7|87552.7|87608.5|87558.5|87608.5|87558.5|87602.2|87552.2|57
1625737880000|2021-07-08 09:51:20|87608.3|87558.3|87615.6|87565.6|87620.9|87570.9|87608|87558|60
1625737890000|2021-07-08 09:51:30|87615.1|87565.1|87625.4|87575.4|87627.1|87577.1|87609.8|87559.8|53
1625737900000|2021-07-08 09:51:40|87625.2|87575.2|87626|87576|87627.5|87577.5|87623.9|87573.9|50
1625737910000|2021-07-08 09:51:50|87625.3|87575.3|87626.8|87576.8|87628.7|87578.7|87620.1|87570.1|50
1625737920000|2021-07-08 09:52:00|87626.6|87576.6|87630.2|87580.2|87633.4|87583.4|87626.1|87576.1|58
1625737930000|2021-07-08 09:52:10|87630.8|87580.8|87635.7|87585.7|87636.2|87586.2|87630.3|87580.3|45
1625737940000|2021-07-08 09:52:20|87635.5|87585.5|87640.1|87590.1|87642.3|87592.3|87634.9|87584.9|67
1625737950000|2021-07-08 09:52:30|87641|87591|87634.6|87584.6|87642.1|87592.1|87634.1|87584.1|58
1625737960000|2021-07-08 09:52:40|87635.1|87585.1|87639.3|87589.3|87641.1|87591.1|87633.4|87583.4|55
1625737970000|2021-07-08 09:52:50|87639|87589|87628.4|87578.4|87645.5|87595.5|87625.2|87575.2|53
1625737980000|2021-07-08 09:53:00|87629.2|87579.2|87631.2|87581.2|87639.2|87589.2|87628|87578|64
1625737990000|2021-07-08 09:53:10|87630.9|87580.9|87645.8|87595.8|87646.1|87596.1|87630.8|87580.8|59
1625738000000|2021-07-08 09:53:20|87645.9|87595.9|87643.8|87593.8|87647|87597|87643.4|87593.4|37
1625738010000|2021-07-08 09:53:30|87644|87594|87647.5|87597.5|87647.5|87597.5|87643|87593|40
1625738020000|2021-07-08 09:53:40|87647.7|87597.7|87653.7|87603.7|87654|87604|87647.7|87597.7|52
1625738030000|2021-07-08 09:53:50|87653.1|87603.1|87655.4|87605.4|87655.5|87605.5|87650.6|87600.6|42
1625738040000|2021-07-08 09:54:00|87655.2|87605.2|87648.2|87598.2|87657.9|87607.9|87648.2|87598.2|48
1625738050000|2021-07-08 09:54:10|87648.4|87598.4|87643.5|87593.5|87655.7|87605.7|87642.8|87592.8|51
1625738060000|2021-07-08 09:54:20|87641.2|87591.2|87640.3|87590.3|87641.4|87591.4|87638|87588|44
1625738070000|2021-07-08 09:54:30|87640.2|87590.2|87631.8|87581.8|87640.6|87590.6|87627.5|87577.5|48
1625738080000|2021-07-08 09:54:40|87631.1|87581.1|87627|87577|87632.3|87582.3|87626.3|87576.3|56
1625738090000|2021-07-08 09:54:50|87626.8|87576.8|87627.2|87577.2|87629.2|87579.2|87625.7|87575.7|55
1625738100000|2021-07-08 09:55:00|87627.1|87577.1|87625.2|87575.2|87632.5|87582.5|87620.8|87570.8|50
1625738110000|2021-07-08 09:55:10|87626.2|87576.2|87629.3|87579.3|87635.8|87585.8|87626.2|87576.2|63
1625738120000|2021-07-08 09:55:20|87629.1|87579.1|87638.7|87588.7|87640.3|87590.3|87629.1|87579.1|52
1625738130000|2021-07-08 09:55:30|87638.6|87588.6|87625.6|87575.6|87639.6|87589.6|87625.3|87575.3|57
1625738140000|2021-07-08 09:55:40|87624.8|87574.8|87621.8|87571.8|87626.8|87576.8|87621.8|87571.8|49
1625738150000|2021-07-08 09:55:50|87621.7|87571.7|87622.8|87572.8|87623.5|87573.5|87617.5|87567.5|47
1625738160000|2021-07-08 09:56:00|87623.3|87573.3|87631.9|87581.9|87635.2|87585.2|87623.3|87573.3|54
1625738170000|2021-07-08 09:56:10|87631.6|87581.6|87626.7|87576.7|87632.7|87582.7|87625.8|87575.8|53
1625738180000|2021-07-08 09:56:20|87626.4|87576.4|87627.3|87577.3|87629.5|87579.5|87614.8|87564.8|68
1625738190000|2021-07-08 09:56:30|87626.6|87576.6|87632.5|87582.5|87633.8|87583.8|87625.2|87575.2|58
1625738200000|2021-07-08 09:56:40|87632.8|87582.8|87642.6|87592.6|87642.7|87592.7|87628.9|87578.9|58
1625738210000|2021-07-08 09:56:50|87642|87592|87647|87597|87648.7|87598.7|87638.9|87588.9|58
1625738220000|2021-07-08 09:57:00|87647.1|87597.1|87640.1|87590.1|87648.8|87598.8|87639.8|87589.8|54
1625738230000|2021-07-08 09:57:10|87640.3|87590.3|87642.5|87592.5|87644.1|87594.1|87639.9|87589.9|45
1625738240000|2021-07-08 09:57:20|87642.6|87592.6|87640.3|87590.3|87642.6|87592.6|87638.5|87588.5|55
1625738250000|2021-07-08 09:57:30|87640.2|87590.2|87650.2|87600.2|87650.2|87600.2|87639.5|87589.5|63
1625738260000|2021-07-08 09:57:40|87649.7|87599.7|87657.7|87607.7|87672.7|87622.7|87649.7|87599.7|63
1625738270000|2021-07-08 09:57:50|87658.1|87608.1|87660.4|87610.4|87661|87611|87653.9|87603.9|49
1625738280000|2021-07-08 09:58:00|87661.1|87611.1|87662.5|87612.5|87663.6|87613.6|87660.5|87610.5|52
1625738290000|2021-07-08 09:58:10|87662.6|87612.6|87676.4|87626.4|87681.6|87631.6|87662.1|87612.1|53
1625738300000|2021-07-08 09:58:20|87676.6|87626.6|87677.4|87627.4|87677.5|87627.5|87671.6|87621.6|61
1625738310000|2021-07-08 09:58:30|87678.4|87628.4|87688.9|87638.9|87696.2|87646.2|87677.5|87627.5|67
1625738320000|2021-07-08 09:58:40|87689.4|87639.4|87695.4|87645.4|87697.9|87647.9|87688.4|87638.4|65
1625738330000|2021-07-08 09:58:50|87696.4|87646.4|87706|87656|87707.9|87657.9|87695.8|87645.8|59
1625738340000|2021-07-08 09:59:00|87705.4|87655.4|87696.5|87646.5|87705.7|87655.7|87696|87646|48
1625738350000|2021-07-08 09:59:10|87696.4|87646.4|87685.7|87635.7|87698.2|87648.2|87685.7|87635.7|49
1625738360000|2021-07-08 09:59:20|87686.5|87636.5|87685|87635|87688.4|87638.4|87680.5|87630.5|68
1625738370000|2021-07-08 09:59:30|87685.1|87635.1|87684.7|87634.7|87688.8|87638.8|87684.4|87634.4|64
1625738380000|2021-07-08 09:59:40|87685.2|87635.2|87684.5|87634.5|87689.9|87651.3|87671.1|87633|63
1625738390000|2021-07-08 09:59:50|87683.7|87633.7|87685.1|87635.1|87692|87642|87683.2|87633.2|62
1625738400000|2021-07-08 10:00:00|87685.4|87635.4|87698|87648|87703.8|87653.8|87685.4|87635.4|66
1625738410000|2021-07-08 10:00:10|87698.7|87648.7|87698.2|87648.2|87700.4|87650.4|87695|87645|58
1625738420000|2021-07-08 10:00:20|87697.9|87647.9|87704.2|87654.2|87704.2|87654.2|87697.4|87647.4|60
1625738430000|2021-07-08 10:00:30|87705.4|87655.4|87713.1|87663.1|87719.9|87669.9|87705.2|87655.2|61
1625738440000|2021-07-08 10:00:40|87716.1|87666.1|87714.7|87664.7|87718.8|87668.8|87714.7|87664.7|49
1625738450000|2021-07-08 10:00:50|87714.8|87664.8|87734.4|87684.4|87736.6|87686.6|87714.6|87664.6|67
1625738460000|2021-07-08 10:01:00|87734.6|87684.6|87730.5|87680.5|87735.1|87685.1|87727.5|87677.5|63
1625738470000|2021-07-08 10:01:10|87730.7|87680.7|87731.6|87681.6|87732.5|87682.5|87729.8|87679.8|41
1625738480000|2021-07-08 10:01:20|87731|87681|87730.7|87680.7|87731.8|87681.8|87727.9|87677.9|56
1625738490000|2021-07-08 10:01:30|87731|87681|87725.9|87675.9|87731|87681|87724.1|87674.1|60
1625738500000|2021-07-08 10:01:40|87726|87676|87736.2|87686.2|87737.2|87687.2|87724.6|87674.6|61
1625738510000|2021-07-08 10:01:50|87736.7|87686.7|87742.5|87692.5|87744.3|87694.3|87733.9|87683.9|67
1625738520000|2021-07-08 10:02:00|87741.4|87691.4|87739.2|87689.2|87742.6|87692.6|87735.8|87685.8|68
1625738530000|2021-07-08 10:02:10|87739.5|87689.5|87734.1|87684.1|87740.5|87690.5|87730.8|87680.8|60
1625738540000|2021-07-08 10:02:20|87735.2|87685.2|87740.5|87690.5|87741.5|87691.5|87733.2|87683.2|62
1625738550000|2021-07-08 10:02:30|87739.4|87689.4|87728|87678|87740.6|87690.6|87725.8|87675.8|65
1625738560000|2021-07-08 10:02:40|87728.3|87678.3|87732.9|87682.9|87746.7|87696.7|87728.3|87678.3|61
1625738570000|2021-07-08 10:02:50|87732.6|87682.6|87736.9|87686.9|87741.2|87691.2|87730.3|87680.3|64
1625738580000|2021-07-08 10:03:00|87736.7|87686.7|87736.8|87686.8|87737.9|87687.9|87735.9|87685.9|47
1625738590000|2021-07-08 10:03:10|87738.1|87688.1|87710.6|87660.6|87738.1|87688.1|87704.1|87654.1|49
1625738600000|2021-07-08 10:03:20|87711.4|87661.4|87703.9|87653.9|87713|87663|87702|87652|56
1625738610000|2021-07-08 10:03:30|87703.4|87653.4|87700.4|87650.4|87704.6|87654.6|87700.4|87650.4|44
1625738620000|2021-07-08 10:03:40|87700.5|87650.5|87693.1|87643.1|87701.6|87651.6|87685.7|87635.7|59
1625738630000|2021-07-08 10:03:50|87691.3|87641.3|87685.9|87635.9|87691.3|87641.3|87678.3|87628.3|55
1625738640000|2021-07-08 10:04:00|87686.3|87636.3|87704.5|87654.5|87710.8|87660.8|87686.3|87636.3|62
1625738650000|2021-07-08 10:04:10|87704.8|87654.8|87722.1|87672.1|87724.4|87674.4|87704.8|87654.8|70
1625738660000|2021-07-08 10:04:20|87721.7|87671.7|87715.9|87665.9|87723.3|87673.3|87714.5|87664.5|43
1625738670000|2021-07-08 10:04:30|87716|87666|87693.4|87643.4|87718|87668|87688.7|87638.7|66
1625738680000|2021-07-08 10:04:40|87693.1|87643.1|87698.5|87648.5|87698.8|87648.8|87689.8|87639.8|58
1625738690000|2021-07-08 10:04:50|87698.3|87648.3|87696.9|87646.9|87699.4|87649.4|87681|87631|60
1625738700000|2021-07-08 10:05:00|87696.8|87646.8|87710.7|87660.7|87713.3|87663.3|87696.1|87646.1|57
1625738710000|2021-07-08 10:05:10|87711.9|87661.9|87712.2|87662.2|87725.6|87675.6|87710.6|87660.6|74
1625738720000|2021-07-08 10:05:20|87714.4|87664.4|87722.5|87672.5|87730.7|87680.7|87711.5|87661.5|70
1625738730000|2021-07-08 10:05:30|87722.2|87672.2|87741.2|87691.2|87742.8|87692.8|87722.2|87672.2|60
1625738740000|2021-07-08 10:05:40|87742.5|87692.5|87745.3|87695.3|87746.7|87696.7|87739.5|87689.5|57
1625738750000|2021-07-08 10:05:50|87745|87695|87751.9|87701.9|87751.9|87701.9|87738.2|87688.2|65
1625738760000|2021-07-08 10:06:00|87751.5|87701.5|87759.2|87709.2|87761.5|87711.5|87744.5|87694.5|65
1625738770000|2021-07-08 10:06:10|87760.8|87710.8|87760.8|87710.8|87761.4|87711.4|87756.7|87706.7|38
1625738780000|2021-07-08 10:06:20|87760.7|87710.7|87760.7|87710.7|87761.1|87711.1|87755.7|87705.7|51
1625738790000|2021-07-08 10:06:30|87760.5|87710.5|87752.3|87702.3|87760.5|87710.5|87752.2|87702.2|60
1625738800000|2021-07-08 10:06:40|87751.8|87701.8|87751.2|87701.2|87754.4|87704.4|87748.6|87698.6|47
1625738810000|2021-07-08 10:06:50|87750.8|87700.8|87752.1|87702.1|87756.2|87706.2|87750.7|87700.7|52
1625738820000|2021-07-08 10:07:00|87752|87702|87754.1|87704.1|87756|87706|87752|87702|48
1625738830000|2021-07-08 10:07:10|87755.6|87705.6|87731.8|87681.8|87755.8|87705.8|87731.8|87681.8|48
1625738840000|2021-07-08 10:07:20|87733.2|87683.2|87737.7|87687.7|87738.9|87688.9|87731.8|87681.8|63
1625738850000|2021-07-08 10:07:30|87738.4|87688.4|87740.7|87690.7|87741.2|87691.2|87738.4|87688.4|55
1625738860000|2021-07-08 10:07:40|87740|87690|87741|87691|87744.2|87694.2|87738.6|87688.6|55
1625738870000|2021-07-08 10:07:50|87741.1|87691.1|87730.5|87680.5|87745.3|87695.3|87729.3|87679.3|54
1625738880000|2021-07-08 10:08:00|87730.6|87680.6|87736.6|87686.6|87739.5|87689.5|87730.4|87680.4|54
1625738890000|2021-07-08 10:08:10|87736.9|87686.9|87739.9|87689.9|87741.2|87691.2|87728.6|87678.6|63
1625738900000|2021-07-08 10:08:20|87739.8|87689.8|87733.7|87683.7|87740.3|87690.3|87731|87681|49
1625738910000|2021-07-08 10:08:30|87732.6|87682.6|87734.4|87684.4|87736.3|87686.3|87731.4|87681.4|54
1625738920000|2021-07-08 10:08:40|87725|87675|87729.1|87679.1|87730|87680|87725|87675|36
1625738930000|2021-07-08 10:08:50|87729.3|87679.3|87737.5|87687.5|87738.3|87688.3|87729.3|87679.3|48
1625738940000|2021-07-08 10:09:00|87738.2|87688.2|87754.6|87704.6|87757.1|87707.1|87737.3|87687.3|48
1625738950000|2021-07-08 10:09:10|87754.7|87704.7|87755.2|87705.2|87757.1|87707.1|87752.4|87702.4|54
1625738960000|2021-07-08 10:09:20|87755.5|87705.5|87748.8|87698.8|87757.3|87707.3|87748.2|87698.2|59
1625738970000|2021-07-08 10:09:30|87749.4|87699.4|87750.1|87700.1|87750.1|87700.1|87743.3|87693.3|62
1625738980000|2021-07-08 10:09:40|87751|87701|87746.2|87696.2|87755.3|87705.3|87746.2|87696.2|65
1625738990000|2021-07-08 10:09:50|87746.1|87696.1|87745.9|87695.9|87751.2|87701.2|87745.2|87695.2|63
1625739000000|2021-07-08 10:10:00|87746.1|87696.1|87747.7|87697.7|87751.4|87701.4|87740.5|87690.5|54
1625739010000|2021-07-08 10:10:10|87748.1|87698.1|87747.7|87697.7|87751.2|87701.2|87743.4|87693.4|42
1625739020000|2021-07-08 10:10:20|87747.2|87697.2|87751|87701|87757.2|87707.2|87747|87697|58
1625739030000|2021-07-08 10:10:30|87751.5|87701.5|87753.8|87703.8|87756.4|87706.4|87745.3|87695.3|72
1625739040000|2021-07-08 10:10:40|87753.7|87703.7|87744.8|87694.8|87754.3|87704.3|87744.8|87694.8|68
1625739050000|2021-07-08 10:10:50|87747.2|87697.2|87741.6|87691.6|87748.4|87698.4|87741.1|87691.1|65
1625739060000|2021-07-08 10:11:00|87741.8|87691.8|87749.6|87699.6|87749.8|87699.8|87737.1|87687.1|63
1625739070000|2021-07-08 10:11:10|87749.4|87699.4|87752.9|87702.9|87753.2|87703.2|87748.8|87698.8|51
1625739080000|2021-07-08 10:11:20|87752.8|87702.8|87755.7|87705.7|87756.9|87706.9|87750.7|87700.7|54
1625739090000|2021-07-08 10:11:30|87755.6|87705.6|87755.1|87705.1|87758.4|87708.4|87752.9|87702.9|61
1625739100000|2021-07-08 10:11:40|87755|87705|87745|87695|87756|87706|87742.4|87692.4|60
1625739110000|2021-07-08 10:11:50|87745.3|87695.3|87741.3|87691.3|87753.5|87703.5|87740.1|87690.1|60
1625739120000|2021-07-08 10:12:00|87740.1|87690.1|87726|87676|87744.7|87694.7|87723|87673|57
1625739130000|2021-07-08 10:12:10|87726.2|87676.2|87735.8|87685.8|87739.6|87689.6|87719.7|87669.7|63
1625739140000|2021-07-08 10:12:20|87735.9|87685.9|87749|87699|87749.8|87699.8|87735.8|87685.8|62
1625739150000|2021-07-08 10:12:30|87749.6|87699.6|87772.4|87722.4|87773|87723|87749.6|87699.6|73
1625739160000|2021-07-08 10:12:40|87772.6|87722.6|87750|87700|87773.3|87723.3|87748.6|87698.6|63
1625739170000|2021-07-08 10:12:50|87750.8|87700.8|87736.1|87686.1|87752.3|87702.3|87736.1|87686.1|50
1625739180000|2021-07-08 10:13:00|87736|87686|87753.2|87703.2|87753.2|87703.2|87736|87686|62
1625739190000|2021-07-08 10:13:10|87756.3|87706.3|87759.7|87709.7|87760.2|87710.2|87753.2|87703.2|54
1625739200000|2021-07-08 10:13:20|87759.3|87709.3|87754.1|87704.1|87760|87710|87743.2|87693.2|48
1625739210000|2021-07-08 10:13:30|87754.4|87704.4|87750|87700|87762.1|87712.1|87747.8|87697.8|55
1625739220000|2021-07-08 10:13:40|87750.1|87700.1|87770.9|87720.9|87775.2|87725.2|87747.9|87697.9|61
1625739230000|2021-07-08 10:13:50|87766.3|87716.3|87769.5|87719.5|87773|87723|87765.6|87715.6|45
1625739240000|2021-07-08 10:14:00|87769.4|87719.4|87773.9|87723.9|87775.2|87725.2|87769.4|87719.4|44
1625739250000|2021-07-08 10:14:10|87774|87724|87770.1|87720.1|87782.7|87732.7|87768.2|87718.2|50
1625739260000|2021-07-08 10:14:20|87769.9|87719.9|87785|87735|87785.8|87737.7|87753.9|87712.1|66
1625739270000|2021-07-08 10:14:30|87784.4|87734.4|87776.6|87726.6|87787.7|87737.7|87772.1|87722.1|66
1625739280000|2021-07-08 10:14:40|87778|87728|87780.6|87730.6|87783.6|87742.6|87767.6|87728|69
1625739290000|2021-07-08 10:14:50|87780.5|87730.5|87776.8|87726.8|87782.8|87732.8|87775.4|87725.4|61
1625739300000|2021-07-08 10:15:00|87779.1|87729.1|87781.2|87731.2|87783.2|87733.2|87777.3|87727.3|54
1625739310000|2021-07-08 10:15:10|87780|87730|87802.5|87752.5|87804.8|87754.8|87779.9|87729.9|52
1625739320000|2021-07-08 10:15:20|87803|87753|87801.3|87751.3|87808.6|87758.6|87798.3|87748.3|71
1625739330000|2021-07-08 10:15:30|87800.8|87750.8|87788.7|87738.7|87804.3|87754.3|87778.6|87728.6|63
1625739340000|2021-07-08 10:15:40|87788.2|87738.2|87787|87737|87789.3|87739.3|87786|87736|45
1625739350000|2021-07-08 10:15:50|87786.9|87736.9|87799.4|87749.4|87802.2|87752.2|87786.3|87736.3|51
1625739360000|2021-07-08 10:16:00|87799.3|87749.3|87810.2|87760.2|87810.8|87760.8|87799.1|87749.1|45
1625739370000|2021-07-08 10:16:10|87811.2|87761.2|87819.4|87769.4|87820.6|87770.6|87806.8|87756.8|56
1625739380000|2021-07-08 10:16:20|87820.5|87770.5|87820.2|87770.2|87823.4|87773.4|87816.6|87766.6|59
1625739390000|2021-07-08 10:16:30|87820|87770|87813.8|87763.8|87820.1|87770.1|87811.9|87761.9|54
1625739400000|2021-07-08 10:16:40|87812.9|87762.9|87809.8|87759.8|87814.3|87764.3|87806.6|87756.6|65
1625739410000|2021-07-08 10:16:50|87809.2|87759.2|87800.4|87750.4|87809.2|87759.2|87796.7|87746.7|51
1625739420000|2021-07-08 10:17:00|87800.2|87750.2|87831.3|87781.3|87831.6|87781.6|87800.1|87750.1|66
1625739430000|2021-07-08 10:17:10|87831.1|87781.1|87834.9|87784.9|87835.7|87785.7|87829.5|87779.5|62
1625739440000|2021-07-08 10:17:20|87834.7|87784.7|87839.8|87789.8|87841.2|87791.2|87819.6|87769.6|69
1625739450000|2021-07-08 10:17:30|87839.9|87789.9|87854|87804|87854.5|87804.5|87839.9|87789.9|70
1625739460000|2021-07-08 10:17:40|87852.2|87802.2|87851|87801|87852.6|87802.6|87847.8|87797.8|69
1625739470000|2021-07-08 10:17:50|87850.8|87800.8|87855.7|87805.7|87858.1|87808.1|87848.6|87798.6|49
1625739480000|2021-07-08 10:18:00|87856.4|87806.4|87846.7|87796.7|87859.7|87809.7|87844.6|87794.6|61
1625739490000|2021-07-08 10:18:10|87846.5|87796.5|87848.7|87798.7|87854.5|87804.5|87845.9|87795.9|55
1625739500000|2021-07-08 10:18:20|87848.4|87798.4|87857.8|87807.8|87857.8|87807.8|87844.8|87794.8|58
1625739510000|2021-07-08 10:18:30|87857.9|87807.9|87866.3|87816.3|87866.3|87816.3|87852.9|87802.9|66
1625739520000|2021-07-08 10:18:40|87866.7|87816.7|87865.5|87815.5|87876.2|87826.2|87860.7|87810.7|72
1625739530000|2021-07-08 10:18:50|87865.9|87815.9|87857.1|87807.1|87875|87825|87857.1|87807.1|65
1625739540000|2021-07-08 10:19:00|87856.6|87806.6|87854.4|87804.4|87862.5|87812.5|87854.3|87804.3|60
1625739550000|2021-07-08 10:19:10|87855.5|87805.5|87823.8|87773.8|87855.5|87805.5|87817.9|87767.9|75
1625739560000|2021-07-08 10:19:20|87822.9|87772.9|87838.7|87788.7|87840.8|87790.8|87820.8|87770.8|64
1625739570000|2021-07-08 10:19:30|87838.6|87788.6|87858.9|87808.9|87859.7|87809.7|87838.6|87788.6|71
1625739580000|2021-07-08 10:19:40|87859.4|87809.4|87858.8|87808.8|87866.1|87816.1|87854.7|87804.7|68
1625739590000|2021-07-08 10:19:50|87857.6|87807.6|87874.8|87824.8|87876.7|87826.7|87854.9|87804.9|57
1625739600000|2021-07-08 10:20:00|87875.1|87825.1|87887.9|87837.9|87897.7|87847.7|87873.6|87823.6|74
1625739610000|2021-07-08 10:20:10|87885.3|87835.3|87905.4|87855.4|87905.6|87855.6|87884.6|87834.6|70
1625739620000|2021-07-08 10:20:20|87909|87859|87943.2|87893.2|87946.5|87896.5|87908.5|87858.5|64
1625739630000|2021-07-08 10:20:30|87935.9|87885.9|87950.6|87900.6|87951.4|87901.4|87935.9|87885.9|64
1625739640000|2021-07-08 10:20:40|87950.9|87900.9|87922.1|87872.1|87952.3|87902.3|87920.2|87870.2|74
1625739650000|2021-07-08 10:20:50|87922.2|87872.2|87937.6|87887.6|87939|87889|87922|87872|68
1625739660000|2021-07-08 10:21:00|87939.3|87889.3|87925.5|87875.5|87939.3|87889.3|87921|87871|71
1625739670000|2021-07-08 10:21:10|87926.8|87876.8|87932.3|87882.3|87938.5|87888.5|87926|87876|66
1625739680000|2021-07-08 10:21:20|87933|87883|87922.5|87872.5|87936.5|87886.5|87921.5|87871.5|52
1625739690000|2021-07-08 10:21:30|87924.1|87874.1|87932.2|87882.2|87932.3|87882.3|87916.8|87866.8|68
1625739700000|2021-07-08 10:21:40|87931|87881|87942.2|87892.2|87945.2|87895.2|87931|87881|69
1625739710000|2021-07-08 10:21:50|87942.7|87892.7|87959.4|87909.4|87965.4|87915.4|87941.1|87891.1|69
1625739720000|2021-07-08 10:22:00|87958.9|87908.9|87944.6|87894.6|87958.9|87908.9|87942.3|87892.3|62
1625739730000|2021-07-08 10:22:10|87944.5|87894.5|87939.8|87889.8|87944.9|87894.9|87939|87889|47
1625739740000|2021-07-08 10:22:20|87940.3|87890.3|87946|87896|87946.7|87896.7|87938.4|87888.4|57
1625739750000|2021-07-08 10:22:30|87945.8|87895.8|87945.2|87895.2|87947.4|87897.4|87942.3|87892.3|60
1625739760000|2021-07-08 10:22:40|87945.1|87895.1|87930.6|87880.6|87946.8|87896.8|87927.3|87877.3|48
1625739770000|2021-07-08 10:22:50|87930.4|87880.4|87933.1|87883.1|87937.8|87887.8|87930.4|87880.4|57
1625739780000|2021-07-08 10:23:00|87933.6|87883.6|87936.5|87886.5|87936.9|87886.9|87931|87881|48
1625739790000|2021-07-08 10:23:10|87936.3|87886.3|87932.7|87882.7|87937.1|87887.1|87931.3|87881.3|56
1625739800000|2021-07-08 10:23:20|87933.6|87883.6|87945.3|87895.3|87950.3|87900.3|87932.7|87882.7|59
1625739810000|2021-07-08 10:23:30|87944.9|87894.9|87940.2|87890.2|87944.9|87894.9|87937.2|87887.2|65
1625739820000|2021-07-08 10:23:40|87941.4|87891.4|87940.7|87890.7|87942.7|87902.2|87927.2|87885.5|57
1625739830000|2021-07-08 10:23:50|87940.5|87890.5|87942.7|87892.7|87945.1|87895.1|87938.1|87888.1|54
1625739840000|2021-07-08 10:24:00|87943.8|87893.8|87945.1|87895.1|87945.4|87895.4|87934|87884|70
1625739850000|2021-07-08 10:24:10|87944.6|87894.6|87943.5|87893.5|87945.6|87895.6|87939.2|87889.2|59
1625739860000|2021-07-08 10:24:20|87943.4|87893.4|87941.4|87891.4|87947.4|87897.4|87941.4|87891.4|59
1625739870000|2021-07-08 10:24:30|87941.5|87891.5|87941.9|87891.9|87949.9|87899.9|87941.5|87891.5|59
1625739880000|2021-07-08 10:24:40|87940.3|87890.3|87941.7|87891.7|87946|87896|87940.3|87890.3|60
1625739890000|2021-07-08 10:24:50|87942|87892|87940.6|87890.6|87943.2|87893.2|87936.7|87886.7|54
1625739900000|2021-07-08 10:25:00|87940.9|87890.9|87937.6|87887.6|87941|87891|87931.6|87881.6|59
1625739910000|2021-07-08 10:25:10|87937.3|87887.3|87940|87890|87940|87890|87932.2|87882.2|54
1625739920000|2021-07-08 10:25:20|87939.1|87889.1|87934.3|87884.3|87940.2|87890.2|87933.7|87883.7|44
1625739930000|2021-07-08 10:25:30|87934.8|87884.8|87934.7|87884.7|87942.7|87892.7|87934.1|87884.1|54
1625739940000|2021-07-08 10:25:40|87934.8|87884.8|87936.6|87886.6|87939.1|87889.1|87934.2|87884.2|56
1625739950000|2021-07-08 10:25:50|87936.7|87886.7|87934.4|87884.4|87939.1|87889.1|87933.8|87883.8|49
1625739960000|2021-07-08 10:26:00|87934.2|87884.2|87933.6|87883.6|87935.4|87885.4|87932.4|87882.4|45
1625739970000|2021-07-08 10:26:10|87934|87884|87901.8|87851.8|87934.1|87884.1|87901.8|87851.8|50
1625739980000|2021-07-08 10:26:20|87900.3|87850.3|87890.8|87840.8|87900.7|87850.7|87889.4|87839.4|72
1625739990000|2021-07-08 10:26:30|87891.3|87841.3|87892.9|87842.9|87903.8|87853.8|87887.9|87837.9|76
1625740000000|2021-07-08 10:26:40|87892.3|87842.3|87922.4|87872.4|87923.1|87873.1|87891.5|87841.5|65
1625740010000|2021-07-08 10:26:50|87921.4|87871.4|87924.3|87874.3|87926|87876|87920.9|87870.9|49
1625740020000|2021-07-08 10:27:00|87928.2|87878.2|87939.3|87889.3|87941.3|87891.3|87928.2|87878.2|59
1625740030000|2021-07-08 10:27:10|87941.3|87891.3|87940.6|87890.6|87945.1|87895.1|87938.6|87888.6|60
1625740040000|2021-07-08 10:27:20|87940.2|87890.2|87934.2|87884.2|87941.1|87891.1|87933.5|87883.5|45
1625740050000|2021-07-08 10:27:30|87934|87884|87936.1|87886.1|87936.1|87886.1|87932.3|87882.3|48
1625740060000|2021-07-08 10:27:40|87935.5|87885.5|87952.5|87902.5|87952.6|87902.6|87934.4|87884.4|51
1625740070000|2021-07-08 10:27:50|87952.7|87902.7|87961.5|87911.5|87965.6|87915.6|87951|87901|58
1625740080000|2021-07-08 10:28:00|87966|87916|87971.2|87921.2|87971.2|87921.2|87966|87916|56
1625740090000|2021-07-08 10:28:10|87971|87921|87966.9|87916.9|87973.7|87923.7|87966.9|87916.9|58
1625740100000|2021-07-08 10:28:20|87966.1|87916.1|87967.4|87917.4|87970.8|87920.8|87961.8|87911.8|60
1625740110000|2021-07-08 10:28:30|87966.9|87916.9|87966.1|87916.1|87966.9|87916.9|87962.5|87912.5|58
1625740120000|2021-07-08 10:28:40|87965.8|87915.8|87969.3|87919.3|87971.7|87921.7|87964.5|87914.5|58
1625740130000|2021-07-08 10:28:50|87970.5|87920.5|87969.5|87919.5|87970.5|87920.5|87967.8|87917.8|42
1625740140000|2021-07-08 10:29:00|87969|87919|87967.3|87917.3|87971.7|87921.7|87966.5|87916.5|46
1625740150000|2021-07-08 10:29:10|87967|87917|87967.9|87917.9|87969.5|87919.5|87961.1|87911.1|57
1625740160000|2021-07-08 10:29:20|87968.2|87918.2|87966.7|87916.7|87969.3|87919.3|87963.2|87913.2|53
1625740170000|2021-07-08 10:29:30|87966.4|87916.4|87969|87919|87972.5|87922.5|87965.8|87915.8|48
1625740180000|2021-07-08 10:29:40|87970.7|87920.7|87979.1|87929.1|87981.3|87931.3|87967.2|87917.2|67
1625740190000|2021-07-08 10:29:50|87978.8|87928.8|87993.1|87943.1|87995.4|87945.4|87978.8|87928.8|57
1625740200000|2021-07-08 10:30:00|87993|87943|88013.7|87963.7|88015.6|87965.6|87992.3|87942.3|65
1625740210000|2021-07-08 10:30:10|88015.6|87965.6|88023.2|87973.2|88023.2|87973.2|88009.5|87959.5|63
1625740220000|2021-07-08 10:30:20|88022.8|87972.8|88024.4|87974.4|88031.4|87981.4|88017.8|87967.8|63
1625740230000|2021-07-08 10:30:30|88024.8|87974.8|88040.1|87990.1|88040.4|87990.4|88020.6|87970.6|59
1625740240000|2021-07-08 10:30:40|88041|87991|88019.8|87969.8|88041|88001.1|88018.7|87968.7|57
1625740250000|2021-07-08 10:30:50|88020.3|87970.3|88022.3|87972.3|88023.8|87973.8|88018.2|87968.2|58
1625740260000|2021-07-08 10:31:00|88022.2|87972.2|88019.3|87969.3|88022.9|87972.9|88013.7|87963.7|68
1625740270000|2021-07-08 10:31:10|88018.9|87968.9|88025.7|87975.7|88027.5|87977.5|88015.8|87965.8|63
1625740280000|2021-07-08 10:31:20|88025.4|87975.4|88029.6|87979.6|88030.3|87980.3|88025.4|87975.4|55
1625740290000|2021-07-08 10:31:30|88030|87980|88025.1|87975.1|88032.9|87982.9|88022.7|87972.7|61
1625740300000|2021-07-08 10:31:40|88022.8|87972.8|88026.5|87976.5|88027.3|87977.3|88022.6|87972.6|42
1625740310000|2021-07-08 10:31:50|88026.9|87976.9|88036.5|87986.5|88038.2|87988.2|88022.2|87972.2|53
1625740320000|2021-07-08 10:32:00|88035.2|87985.2|88022.6|87972.6|88038.2|87988.2|88018.3|87968.3|62
1625740330000|2021-07-08 10:32:10|88024.3|87974.3|88025.1|87975.1|88025.8|87975.8|88020.3|87970.3|64
1625740340000|2021-07-08 10:32:20|88023.9|87973.9|88039.3|87989.3|88039.4|87989.4|88021.5|87971.5|60
1625740350000|2021-07-08 10:32:30|88040.6|87990.6|88049.4|87999.4|88052|88002|88040.3|87990.3|65
1625740360000|2021-07-08 10:32:40|88049|87999|88064.6|88014.6|88064.6|88014.6|88044.1|87994.1|61
1625740370000|2021-07-08 10:32:50|88065|88015|88063.6|88013.6|88065|88015|88056.8|88006.8|58
1625740380000|2021-07-08 10:33:00|88062.1|88012.1|88071.6|88021.6|88075|88025|88062.1|88012.1|64
1625740390000|2021-07-08 10:33:10|88071.5|88021.5|88073.3|88023.3|88077|88027|88064.7|88014.7|63
1625740400000|2021-07-08 10:33:20|88072.9|88022.9|88072.5|88022.5|88073.4|88023.4|88063.2|88013.2|71
1625740410000|2021-07-08 10:33:30|88072.4|88022.4|88076.8|88026.8|88080.3|88030.3|88071.6|88021.6|60
1625740420000|2021-07-08 10:33:40|88074.9|88024.9|88072.4|88022.4|88079.9|88029.9|88072.2|88022.2|69
1625740430000|2021-07-08 10:33:50|88076.7|88026.7|88094.5|88044.5|88103.9|88053.9|88068.2|88018.2|68
1625740440000|2021-07-08 10:34:00|88093.9|88043.9|88073.8|88023.8|88095.8|88045.8|88073.8|88023.8|70
1625740450000|2021-07-08 10:34:10|88080.1|88030.1|88081.3|88031.3|88083.7|88033.7|88075.6|88025.6|65
1625740460000|2021-07-08 10:34:20|88083.3|88033.3|88084.5|88034.5|88086|88036|88081.2|88031.2|65
1625740470000|2021-07-08 10:34:30|88084.4|88034.4|88086.2|88036.2|88087.9|88052.7|88077.7|88030.3|61
1625740480000|2021-07-08 10:34:40|88085.5|88035.5|88083.6|88033.6|88085.9|88047.2|88072.2|88028.2|52
1625740490000|2021-07-08 10:34:50|88081.3|88031.3|88087.7|88037.7|88092.4|88042.4|88081|88031|59
1625740500000|2021-07-08 10:35:00|88087.6|88037.6|88086.2|88036.2|88089.9|88039.9|88085.5|88035.5|55
1625740510000|2021-07-08 10:35:10|88086.4|88036.4|88077.4|88027.4|88088.8|88038.8|88077.4|88027.4|71
1625740520000|2021-07-08 10:35:20|88076.8|88026.8|88078.1|88028.1|88083.5|88033.5|88076|88026|66
1625740530000|2021-07-08 10:35:30|88077.9|88027.9|88099.6|88049.6|88105.7|88055.7|88077.9|88027.9|64
1625740540000|2021-07-08 10:35:40|88099.4|88049.4|88100.7|88050.7|88105.3|88055.3|88097.7|88047.7|63
1625740550000|2021-07-08 10:35:50|88100.4|88050.4|88102.6|88052.6|88108|88058|88094.4|88044.4|73
1625740560000|2021-07-08 10:36:00|88102.3|88052.3|88118.8|88068.8|88121.3|88071.3|88085.4|88041.5|66
1625740570000|2021-07-08 10:36:10|88117.5|88067.5|88119.9|88069.9|88121.5|88071.5|88116.9|88066.9|61
1625740580000|2021-07-08 10:36:20|88119.8|88069.8|88108.1|88058.1|88119.9|88069.9|88104.8|88054.8|67
1625740590000|2021-07-08 10:36:30|88108.3|88058.3|88112.5|88062.5|88115.1|88065.1|88107.4|88057.4|55
1625740600000|2021-07-08 10:36:40|88113|88063|88116.9|88066.9|88116.9|88066.9|88110.7|88060.7|60
1625740610000|2021-07-08 10:36:50|88118.3|88068.3|88154.1|88104.1|88154.1|88104.1|88118.3|88068.3|67
1625740620000|2021-07-08 10:37:00|88156.9|88106.9|88154|88104|88159.2|88109.2|88150|88100|61
1625740630000|2021-07-08 10:37:10|88154.8|88104.8|88152.6|88102.6|88157.9|88107.9|88148.6|88098.6|50
1625740640000|2021-07-08 10:37:20|88152.1|88102.1|88150.3|88100.3|88152.5|88102.5|88143.7|88093.7|47
1625740650000|2021-07-08 10:37:30|88150.7|88100.7|88156.8|88106.8|88158.9|88108.9|88147.5|88097.5|52
1625740660000|2021-07-08 10:37:40|88156.1|88106.1|88151|88101|88156.7|88106.7|88150.9|88100.9|52
1625740670000|2021-07-08 10:37:50|88150.7|88100.7|88146.9|88096.9|88151.7|88101.7|88143.3|88093.3|52
1625740680000|2021-07-08 10:38:00|88144.8|88094.8|88149.9|88099.9|88153.5|88103.5|88144.8|88094.8|62
1625740690000|2021-07-08 10:38:10|88149|88099|88143.3|88093.3|88149.8|88099.8|88141.7|88091.7|55
1625740700000|2021-07-08 10:38:20|88142.1|88092.1|88142|88092|88142.8|88092.8|88141|88091|42
1625740710000|2021-07-08 10:38:30|88141.7|88091.7|88140.1|88090.1|88142|88092|88138.6|88088.6|45
1625740720000|2021-07-08 10:38:40|88139.6|88089.6|88141.7|88091.7|88143|88093|88139.1|88089.1|57
1625740730000|2021-07-08 10:38:50|88141.2|88091.2|88140.1|88090.1|88143.7|88093.7|88137.9|88087.9|61
1625740740000|2021-07-08 10:39:00|88139.9|88089.9|88144.2|88094.2|88144.9|88094.9|88138.2|88088.2|59
1625740750000|2021-07-08 10:39:10|88144.3|88094.3|88142.7|88092.7|88148|88098|88142.7|88092.7|39
1625740760000|2021-07-08 10:39:20|88142.8|88092.8|88145.1|88095.1|88146.5|88096.5|88142.2|88092.2|53
1625740770000|2021-07-08 10:39:30|88145.2|88095.2|88158.8|88108.8|88158.8|88108.8|88144.5|88094.5|56
1625740780000|2021-07-08 10:39:40|88158.9|88108.9|88156.7|88106.7|88167.3|88117.3|88154.6|88104.6|67
1625740790000|2021-07-08 10:39:50|88157.6|88107.6|88158.2|88108.2|88160.1|88110.1|88153.4|88103.4|35
1625740800000|2021-07-08 10:40:00|88158.4|88108.4|88167.5|88117.5|88168.1|88118.1|88157.8|88107.8|52
1625740810000|2021-07-08 10:40:10|88168|88118|88171.5|88121.5|88177|88127|88166.9|88116.9|60
1625740820000|2021-07-08 10:40:20|88171|88121|88189.3|88139.3|88191.9|88141.9|88168.3|88118.3|67
1625740830000|2021-07-08 10:40:30|88189.4|88139.4|88196.9|88146.9|88197|88147|88189|88139|58
1625740840000|2021-07-08 10:40:40|88198.1|88148.1|88216.7|88166.7|88218.9|88168.9|88194.2|88144.2|57
1625740850000|2021-07-08 10:40:50|88217|88167|88220.8|88170.8|88229.6|88179.6|88211.6|88161.6|70
1625740860000|2021-07-08 10:41:00|88218.9|88168.9|88223.9|88173.9|88228.1|88178.1|88214.5|88164.5|65
1625740870000|2021-07-08 10:41:10|88224.3|88174.3|88215.7|88165.7|88224.8|88174.8|88213.5|88163.5|53
1625740880000|2021-07-08 10:41:20|88217.7|88167.7|88192.7|88142.7|88217.7|88171.9|88189.7|88139.7|65
1625740890000|2021-07-08 10:41:30|88190.2|88140.2|88194.6|88144.6|88199.2|88149.2|88185.7|88135.7|68
1625740900000|2021-07-08 10:41:40|88194.3|88144.3|88173.5|88123.5|88199.9|88149.9|88167.8|88121.2|69
1625740910000|2021-07-08 10:41:50|88172.6|88122.6|88183.2|88133.2|88194.6|88144.6|88172.6|88122.6|72
1625740920000|2021-07-08 10:42:00|88183|88133|88176.7|88126.7|88189.6|88139.6|88176.7|88126.7|67
1625740930000|2021-07-08 10:42:10|88176.8|88126.8|88176.5|88126.5|88182.7|88132.7|88175.5|88125.5|58
1625740940000|2021-07-08 10:42:20|88176.2|88126.2|88176.7|88126.7|88177.9|88127.9|88174.3|88124.3|54
1625740950000|2021-07-08 10:42:30|88177.6|88127.6|88164.8|88114.8|88177.9|88137.9|88152.6|88112.8|72
1625740960000|2021-07-08 10:42:40|88164.9|88114.9|88163.5|88113.5|88168.3|88118.3|88160.8|88110.8|64
1625740970000|2021-07-08 10:42:50|88162.8|88112.8|88164.6|88114.6|88165.7|88115.7|88158.6|88108.6|55
1625740980000|2021-07-08 10:43:00|88164.5|88114.5|88168.3|88118.3|88170.4|88120.4|88162.5|88112.5|50
1625740990000|2021-07-08 10:43:10|88168.8|88118.8|88158.1|88108.1|88169.3|88119.3|88158.1|88108.1|54
1625741000000|2021-07-08 10:43:20|88158.3|88108.3|88152.3|88102.3|88163.7|88113.7|88151.3|88101.3|61
1625741010000|2021-07-08 10:43:30|88153|88103|88150.8|88100.8|88156.1|88106.1|88150.7|88100.7|53
1625741020000|2021-07-08 10:43:40|88150.5|88100.5|88156.2|88106.2|88157.3|88107.3|88149.7|88099.7|55
1625741030000|2021-07-08 10:43:50|88155.4|88105.4|88153.2|88103.2|88157.8|88107.8|88152.7|88102.7|56
1625741040000|2021-07-08 10:44:00|88153|88103|88157.6|88107.6|88157.6|88107.6|88151.9|88101.9|61
1625741050000|2021-07-08 10:44:10|88158|88108|88192.5|88142.5|88210.1|88160.1|88157.9|88107.9|67
1625741060000|2021-07-08 10:44:20|88192.7|88142.7|88194.2|88144.2|88196|88146|88190.6|88140.6|62
1625741070000|2021-07-08 10:44:30|88194|88144|88198.3|88148.3|88201.6|88151.6|88185.4|88135.4|67
1625741080000|2021-07-08 10:44:40|88198.9|88148.9|88183|88133|88199.1|88149.1|88181.9|88131.9|58
1625741090000|2021-07-08 10:44:50|88183.1|88133.1|88182.1|88132.1|88186|88136|88179.2|88129.2|52
1625741100000|2021-07-08 10:45:00|88181.8|88131.8|88182.9|88132.9|88183.5|88133.5|88177.7|88127.7|51
1625741110000|2021-07-08 10:45:10|88182.3|88132.3|88179.8|88129.8|88183.7|88133.7|88179.4|88129.4|45
1625741120000|2021-07-08 10:45:20|88180.4|88130.4|88170.3|88120.3|88180.4|88130.4|88168.7|88118.7|52
1625741130000|2021-07-08 10:45:30|88170.4|88120.4|88166|88116|88176.1|88126.1|88164.4|88114.4|60
1625741140000|2021-07-08 10:45:40|88165.6|88115.6|88164.2|88114.2|88166.7|88116.7|88160.9|88110.9|56
1625741150000|2021-07-08 10:45:50|88164.6|88114.6|88170.7|88120.7|88173|88123|88163.2|88113.2|54
1625741160000|2021-07-08 10:46:00|88171.1|88121.1|88158|88108|88171.1|88121.1|88155.7|88105.7|62
1625741170000|2021-07-08 10:46:10|88157.7|88107.7|88157.8|88107.8|88157.9|88107.9|88153.2|88103.2|33
1625741180000|2021-07-08 10:46:20|88158.3|88108.3|88161.9|88111.9|88161.9|88111.9|88155.7|88105.7|45
1625741190000|2021-07-08 10:46:30|88161.3|88111.3|88174.6|88124.6|88178.1|88128.1|88161.2|88111.2|58
1625741200000|2021-07-08 10:46:40|88175.2|88125.2|88152.6|88102.6|88175.5|88125.5|88151.2|88101.2|59
1625741210000|2021-07-08 10:46:50|88152.7|88102.7|88145.9|88095.9|88152.9|88102.9|88139.8|88089.8|67
1625741220000|2021-07-08 10:47:00|88147.8|88097.8|88122.9|88072.9|88147.8|88097.8|88115.1|88065.1|60
1625741230000|2021-07-08 10:47:10|88123.1|88073.1|88121.6|88071.6|88125.5|88075.5|88119|88069|60
1625741240000|2021-07-08 10:47:20|88122.2|88072.2|88124.6|88074.6|88125.8|88075.8|88122|88072|46
1625741250000|2021-07-08 10:47:30|88124.3|88074.3|88107.1|88057.1|88124.6|88074.6|88107.1|88057.1|59
1625741260000|2021-07-08 10:47:40|88107.6|88057.6|88107.1|88057.1|88108.6|88058.6|88105.1|88055.1|54
1625741270000|2021-07-08 10:47:50|88106.8|88056.8|88106.6|88056.6|88108|88058|88103.6|88053.6|57
1625741280000|2021-07-08 10:48:00|88106.5|88056.5|88110.8|88060.8|88112.3|88062.3|88105.3|88055.3|68
1625741290000|2021-07-08 10:48:10|88110.7|88060.7|88103.2|88053.2|88111.3|88061.3|88102.9|88052.9|56
1625741300000|2021-07-08 10:48:20|88103|88053|88100.9|88050.9|88103.8|88053.8|88099.8|88049.8|34
1625741310000|2021-07-08 10:48:30|88100.5|88050.5|88108.8|88058.8|88109.3|88059.3|88100.5|88050.5|59
1625741320000|2021-07-08 10:48:40|88107.7|88057.7|88124.5|88074.5|88125.5|88075.5|88105.6|88055.6|57
1625741330000|2021-07-08 10:48:50|88124.6|88074.6|88113.3|88063.3|88125.4|88075.4|88110.9|88060.9|65
1625741340000|2021-07-08 10:49:00|88113.6|88063.6|88105.3|88055.3|88117.1|88067.1|88102.7|88052.7|65
1625741350000|2021-07-08 10:49:10|88105.9|88055.9|88091.8|88041.8|88109.6|88059.6|88091.4|88041.4|56
1625741360000|2021-07-08 10:49:20|88091.9|88041.9|88089.8|88039.8|88092.4|88042.4|88089.1|88039.1|61
1625741370000|2021-07-08 10:49:30|88090.2|88040.2|88082.3|88032.3|88091.4|88041.4|88081.5|88031.5|56
1625741380000|2021-07-08 10:49:40|88082.6|88032.6|88085.4|88035.4|88088.3|88038.3|88082.1|88032.1|53
1625741390000|2021-07-08 10:49:50|88085.9|88035.9|88081.1|88031.1|88087.1|88037.1|88080|88030|60
1625741400000|2021-07-08 10:50:00|88081.4|88031.4|88077.5|88027.5|88084.3|88034.3|88072.4|88022.4|56
1625741410000|2021-07-08 10:50:10|88080.2|88030.2|88072.9|88022.9|88084.3|88034.3|88072.9|88022.9|53
1625741420000|2021-07-08 10:50:20|88072|88022|88070.2|88020.2|88074.3|88024.3|88066.7|88016.7|67
1625741430000|2021-07-08 10:50:30|88069.5|88019.5|88067.1|88017.1|88072.5|88022.5|88065.3|88015.3|59
1625741440000|2021-07-08 10:50:40|88066.7|88016.7|88072.2|88022.2|88073.5|88023.5|88066.5|88016.5|55
1625741450000|2021-07-08 10:50:50|88071.9|88021.9|88062.9|88012.9|88071.9|88021.9|88061.6|88011.6|60
1625741460000|2021-07-08 10:51:00|88062.7|88012.7|88073.2|88023.2|88073.2|88023.2|88061.5|88011.5|69
1625741470000|2021-07-08 10:51:10|88075|88025|88076.7|88026.7|88081.8|88031.8|88069.9|88019.9|65
1625741480000|2021-07-08 10:51:20|88076.5|88026.5|88062.7|88012.7|88078.3|88028.3|88049.5|88011.5|54
1625741490000|2021-07-08 10:51:30|88064|88014|88059.9|88009.9|88072|88022|88057.6|88007.6|48
1625741500000|2021-07-08 10:51:40|88060.2|88010.2|88050|88000|88060.4|88010.4|88047.9|87997.9|66
1625741510000|2021-07-08 10:51:50|88050.3|88000.3|88030.4|87980.4|88056.2|88006.2|88027.8|87977.8|72
1625741520000|2021-07-08 10:52:00|88030.3|87980.3|88024.5|87974.5|88034.7|87984.7|88015|87965|68
1625741530000|2021-07-08 10:52:10|88023.5|87973.5|88016.9|87966.9|88023.5|87973.5|87996.3|87946.3|70
1625741540000|2021-07-08 10:52:20|88018.4|87968.4|88004.5|87954.5|88023.9|87973.9|87999.6|87949.6|71
1625741550000|2021-07-08 10:52:30|88004.3|87954.3|87996.7|87946.7|88004.3|87954.3|87993.1|87943.1|59
1625741560000|2021-07-08 10:52:40|87997.1|87947.1|87990.5|87940.5|87998.7|87948.7|87988.7|87938.7|63
1625741570000|2021-07-08 10:52:50|87989.8|87939.8|87986.4|87936.4|87998.2|87948.2|87980.7|87930.7|64
1625741580000|2021-07-08 10:53:00|87985.6|87935.6|87996|87946|87998.8|87948.8|87983.8|87933.8|62
1625741590000|2021-07-08 10:53:10|87992.4|87942.4|87996.2|87946.2|87997.4|87947.4|87990|87940|76
1625741600000|2021-07-08 10:53:20|87996.3|87946.3|88000|87950|88006.1|87956.1|87996.1|87946.1|75
1625741610000|2021-07-08 10:53:30|87999.6|87949.6|87998.8|87948.8|88002.7|87952.7|87994.4|87944.4|71
1625741620000|2021-07-08 10:53:40|87998.3|87948.3|88012.2|87962.2|88014.8|87964.8|87997.9|87947.9|72
1625741630000|2021-07-08 10:53:50|88012.1|87962.1|88013.1|87963.1|88013.7|87963.7|88010.8|87960.8|66
1625741640000|2021-07-08 10:54:00|88012.9|87962.9|88013.2|87963.2|88015.1|87965.1|88008.3|87958.3|71
1625741650000|2021-07-08 10:54:10|88013.4|87963.4|88013.3|87963.3|88016.9|87966.9|88011.1|87961.1|67
1625741660000|2021-07-08 10:54:20|88013.9|87963.9|88017.7|87967.7|88019.1|87969.1|88010.8|87960.8|70
1625741670000|2021-07-08 10:54:30|88017.3|87967.3|88017.3|87967.3|88021.4|87971.4|88016.4|87966.4|57
1625741680000|2021-07-08 10:54:40|88017.2|87967.2|88021.7|87971.7|88023.5|87973.5|88017|87967|47
1625741690000|2021-07-08 10:54:50|88022|87972|87996.8|87946.8|88022.2|87972.2|87996|87946|68
1625741700000|2021-07-08 10:55:00|87995.7|87945.7|87995.5|87945.5|87998.2|87948.2|87991.4|87941.4|68
1625741710000|2021-07-08 10:55:10|87995.4|87945.4|88000.9|87950.9|88004.2|87954.2|87995.4|87945.4|67
1625741720000|2021-07-08 10:55:20|88000.7|87950.7|88001.3|87951.3|88001.7|87951.7|87996.6|87946.6|51
1625741730000|2021-07-08 10:55:30|88001.7|87951.7|88001.6|87951.6|88004.7|87954.7|88000.8|87950.8|41
1625741740000|2021-07-08 10:55:40|88002|87952|88014|87964|88014|87964|88002|87952|55
1625741750000|2021-07-08 10:55:50|88013.6|87963.6|88045.3|87995.3|88045.3|87995.3|88013.6|87963.6|64
1625741760000|2021-07-08 10:56:00|88046.1|87996.1|88032.6|87982.6|88046.9|87996.9|88031.8|87981.8|64
1625741770000|2021-07-08 10:56:10|88033.1|87983.1|88023.5|87973.5|88033.6|87983.6|88023.3|87973.3|67
1625741780000|2021-07-08 10:56:20|88023.6|87973.6|88025.6|87975.6|88025.9|87975.9|88021.6|87971.6|53
1625741790000|2021-07-08 10:56:30|88025.3|87975.3|88006.6|87956.6|88026.5|87976.5|88006.4|87956.4|51
1625741800000|2021-07-08 10:56:40|88007.4|87957.4|88001.7|87951.7|88007.4|87957.4|88000.7|87950.7|59
1625741810000|2021-07-08 10:56:50|88001.6|87951.6|88006.4|87956.4|88007.1|87957.1|88001.6|87951.6|48
1625741820000|2021-07-08 10:57:00|88006.9|87956.9|87997.5|87947.5|88007.3|87957.3|87997.3|87947.3|35
1625741830000|2021-07-08 10:57:10|87995|87945|88001.6|87951.6|88003.7|87953.7|87995|87945|58
1625741840000|2021-07-08 10:57:20|88002.2|87952.2|88002.6|87952.6|88004.7|87954.7|88001.2|87951.2|53
1625741850000|2021-07-08 10:57:30|88002.9|87952.9|88000.4|87950.4|88004|87954|87999.5|87949.5|46
1625741860000|2021-07-08 10:57:40|88000.2|87950.2|87971.8|87921.8|88000.6|87950.6|87970.2|87920.2|70
1625741870000|2021-07-08 10:57:50|87971.5|87921.5|87973.8|87923.8|87974.2|87924.2|87967.9|87917.9|67
1625741880000|2021-07-08 10:58:00|87973.6|87923.6|87979.1|87929.1|87979.4|87929.4|87972.8|87922.8|67
1625741890000|2021-07-08 10:58:10|87978.4|87928.4|87970.5|87920.5|87979.1|87929.1|87967.9|87917.9|66
1625741900000|2021-07-08 10:58:20|87972.1|87922.1|87962.1|87912.1|87972.1|87922.1|87961.6|87911.6|62
1625741910000|2021-07-08 10:58:30|87962.8|87912.8|87964.2|87914.2|87966.2|87916.2|87954.6|87904.6|72
1625741920000|2021-07-08 10:58:40|87962.5|87912.5|87973.3|87923.3|87975.8|87925.8|87958.6|87908.6|56
1625741930000|2021-07-08 10:58:50|87973.7|87923.7|87971.1|87921.1|87973.7|87923.7|87967.9|87917.9|52
1625741940000|2021-07-08 10:59:00|87970.7|87920.7|87969.5|87919.5|87971.2|87921.2|87967.3|87917.3|54
1625741950000|2021-07-08 10:59:10|87969.3|87919.3|87962.5|87912.5|87972.2|87922.2|87961.2|87911.2|58
1625741960000|2021-07-08 10:59:20|87963.8|87913.8|87951|87901|87963.8|87913.8|87948.3|87898.3|64
1625741970000|2021-07-08 10:59:30|87949.9|87899.9|87945.4|87895.4|87952.2|87902.2|87943.7|87893.7|60
1625741980000|2021-07-08 10:59:40|87945.7|87895.7|87944.8|87894.8|87947.9|87897.9|87942.5|87892.5|62
1625741990000|2021-07-08 10:59:50|87944.6|87894.6|87935|87885|87944.6|87894.6|87934.4|87884.4|64
1625742000000|2021-07-08 11:00:00|87934.6|87884.6|87908.4|87858.4|87941.3|87891.3|87907.8|87857.8|77
1625742010000|2021-07-08 11:00:10|87905.3|87855.3|87912.8|87862.8|87912.8|87862.8|87896.2|87846.2|67
1625742020000|2021-07-08 11:00:20|87912.6|87862.6|87920.2|87870.2|87920.3|87870.3|87906.3|87856.3|68
1625742030000|2021-07-08 11:00:30|87921.7|87871.7|87921.1|87871.1|87924.7|87874.7|87918.1|87868.1|57
1625742040000|2021-07-08 11:00:40|87921.8|87871.8|87938.4|87888.4|87938.8|87888.8|87911.5|87871|61
1625742050000|2021-07-08 11:00:50|87937.2|87887.2|87958.2|87908.2|87959.9|87909.9|87931|87886.9|67
1625742060000|2021-07-08 11:01:00|87958.4|87908.4|87953.9|87903.9|87961|87911|87951.8|87901.8|62
1625742070000|2021-07-08 11:01:10|87954.5|87904.5|87936.3|87886.3|87954.5|87904.5|87933.5|87883.5|67
1625742080000|2021-07-08 11:01:20|87936.6|87886.6|87931.7|87881.7|87936.6|87886.6|87930.2|87880.2|63
1625742090000|2021-07-08 11:01:30|87931.4|87881.4|87924.3|87874.3|87936.1|87886.1|87922.2|87872.2|61
1625742100000|2021-07-08 11:01:40|87924.2|87874.2|87920.2|87870.2|87924.8|87874.8|87917.5|87867.5|59
1625742110000|2021-07-08 11:01:50|87920.9|87870.9|87933.8|87883.8|87934.1|87884.1|87919.8|87869.8|71
1625742120000|2021-07-08 11:02:00|87934.7|87884.7|87958.3|87908.3|87962.2|87912.2|87933.4|87883.4|67
1625742130000|2021-07-08 11:02:10|87958.1|87908.1|87948.4|87898.4|87959.9|87909.9|87937.4|87887.4|74
1625742140000|2021-07-08 11:02:20|87948.6|87898.6|87931.3|87881.3|87956|87906|87917.6|87867.6|71
1625742150000|2021-07-08 11:02:30|87934.8|87884.8|87938.5|87888.5|87940|87890|87932.6|87882.6|69
1625742160000|2021-07-08 11:02:40|87938.4|87888.4|87914.9|87864.9|87940.3|87890.3|87902.5|87852.5|72
1625742170000|2021-07-08 11:02:50|87915.1|87865.1|87912.1|87862.1|87915.1|87865.1|87904.3|87854.3|69
1625742180000|2021-07-08 11:03:00|87912.7|87862.7|87885.7|87835.7|87914.1|87864.1|87879.7|87829.7|58
1625742190000|2021-07-08 11:03:10|87887.3|87837.3|87877.1|87827.1|87887.6|87837.6|87876.8|87826.8|56
1625742200000|2021-07-08 11:03:20|87876.8|87826.8|87865.5|87815.5|87878.2|87828.2|87864.1|87814.1|62
1625742210000|2021-07-08 11:03:30|87866.3|87816.3|87865.1|87815.1|87867.2|87817.2|87863.1|87813.1|52
1625742220000|2021-07-08 11:03:40|87865|87815|87885.3|87835.3|87885.3|87835.3|87862.5|87812.5|59
1625742230000|2021-07-08 11:03:50|87885.5|87835.5|87889.7|87839.7|87894.7|87844.7|87881.7|87831.7|57
1625742240000|2021-07-08 11:04:00|87888.8|87838.8|87892.9|87842.9|87893.4|87843.4|87888.8|87838.8|54
1625742250000|2021-07-08 11:04:10|87892.8|87842.8|87896.9|87846.9|87906.6|87856.6|87892.5|87842.5|57
1625742260000|2021-07-08 11:04:20|87897.2|87847.2|87903.8|87853.8|87903.8|87853.8|87895.6|87845.6|50
1625742270000|2021-07-08 11:04:30|87904.3|87854.3|87904.8|87854.8|87906.4|87856.4|87903.3|87853.3|53
1625742280000|2021-07-08 11:04:40|87905.1|87855.1|87906.7|87856.7|87915.8|87865.8|87904.1|87854.1|63
1625742290000|2021-07-08 11:04:50|87905.4|87855.4|87947.8|87897.8|87948.7|87898.7|87900.7|87850.7|73
1625742300000|2021-07-08 11:05:00|87946.8|87896.8|87958.2|87908.2|87959.9|87909.9|87924.6|87874.6|72
1625742310000|2021-07-08 11:05:10|87959.1|87909.1|87937.9|87887.9|87959.3|87909.3|87937.9|87887.9|68
1625742320000|2021-07-08 11:05:20|87938|87888|87937.4|87887.4|87938.9|87888.9|87921.3|87871.3|61
1625742330000|2021-07-08 11:05:30|87937.8|87887.8|87951.1|87901.1|87951.5|87901.5|87935.6|87885.6|64
1625742340000|2021-07-08 11:05:40|87952.2|87902.2|87958.2|87908.2|87982.3|87932.3|87952.2|87902.2|68
1625742350000|2021-07-08 11:05:50|87957.9|87907.9|87929.8|87879.8|87957.9|87907.9|87928.5|87878.5|73
1625742360000|2021-07-08 11:06:00|87927.2|87877.2|87900.6|87850.6|87928.4|87878.4|87899.5|87849.5|70
1625742370000|2021-07-08 11:06:10|87900.8|87850.8|87904.9|87854.9|87907.9|87857.9|87900.4|87850.4|63
1625742380000|2021-07-08 11:06:20|87903.7|87853.7|87900.3|87850.3|87910.8|87860.8|87899.1|87849.1|71
1625742390000|2021-07-08 11:06:30|87899.4|87849.4|87878.4|87828.4|87900.9|87850.9|87878.3|87828.3|66
1625742400000|2021-07-08 11:06:40|87877.7|87827.7|87866.1|87816.1|87880.1|87830.1|87863.2|87813.2|49
1625742410000|2021-07-08 11:06:50|87866.2|87816.2|87858.2|87808.2|87866.5|87816.5|87853.9|87803.9|51
1625742420000|2021-07-08 11:07:00|87859.4|87809.4|87854.1|87804.1|87871.8|87821.8|87852.9|87802.9|67
1625742430000|2021-07-08 11:07:10|87853.5|87803.5|87812.6|87762.6|87854.6|87804.6|87812.6|87762.6|74
1625742440000|2021-07-08 11:07:20|87813.9|87763.9|87813.9|87763.9|87817.1|87767.1|87797.9|87747.9|65
1625742450000|2021-07-08 11:07:30|87814.4|87764.4|87805.7|87755.7|87814.4|87764.4|87800.4|87750.4|55
1625742460000|2021-07-08 11:07:40|87805.6|87755.6|87795.8|87745.8|87809|87759|87792.9|87742.9|54
1625742470000|2021-07-08 11:07:50|87795|87745|87792.2|87742.2|87796.6|87746.6|87792.1|87742.1|43
1625742480000|2021-07-08 11:08:00|87792|87742|87795|87745|87795.9|87745.9|87786.7|87736.7|62
1625742490000|2021-07-08 11:08:10|87794.9|87744.9|87795.5|87745.5|87795.5|87745.5|87790.7|87740.7|57
1625742500000|2021-07-08 11:08:20|87795.9|87745.9|87793.1|87743.1|87797.8|87747.8|87792.6|87742.6|46
1625742510000|2021-07-08 11:08:30|87792.9|87742.9|87803.7|87753.7|87806.9|87756.9|87792.8|87742.8|61
1625742520000|2021-07-08 11:08:40|87802.2|87752.2|87800.6|87750.6|87805.2|87755.2|87800.6|87750.6|40
1625742530000|2021-07-08 11:08:50|87800.4|87750.4|87805.1|87755.1|87806.4|87756.4|87797.5|87747.5|61
1625742540000|2021-07-08 11:09:00|87805.6|87755.6|87816.5|87766.5|87816.9|87766.9|87805.2|87755.2|54
1625742550000|2021-07-08 11:09:10|87816.8|87766.8|87813|87763|87817.8|87767.8|87812.8|87762.8|49
1625742560000|2021-07-08 11:09:20|87812.4|87762.4|87796.2|87746.2|87813|87763|87794.1|87744.1|63
1625742570000|2021-07-08 11:09:30|87792.5|87742.5|87799.6|87749.6|87810.2|87760.2|87792.5|87742.5|73
1625742580000|2021-07-08 11:09:40|87798.6|87748.6|87799.6|87749.6|87804|87754|87798.2|87748.2|67
1625742590000|2021-07-08 11:09:50|87799.2|87749.2|87800.8|87750.8|87807.1|87757.1|87798.9|87748.9|59
1625742600000|2021-07-08 11:10:00|87801.1|87751.1|87802.8|87752.8|87804.7|87754.7|87799.7|87749.7|64
1625742610000|2021-07-08 11:10:10|87804.1|87754.1|87787.6|87737.6|87805.3|87755.3|87786.6|87736.6|68
1625742620000|2021-07-08 11:10:20|87787.8|87737.8|87781.2|87731.2|87787.9|87737.9|87780.9|87730.9|63
1625742630000|2021-07-08 11:10:30|87781.6|87731.6|87784.8|87734.8|87785.1|87735.1|87777.4|87727.4|60
1625742640000|2021-07-08 11:10:40|87785.5|87735.5|87794.3|87744.3|87795.9|87745.9|87784.7|87734.7|63
1625742650000|2021-07-08 11:10:50|87794.7|87744.7|87798.8|87748.8|87801.1|87751.1|87793.9|87743.9|62
1625742660000|2021-07-08 11:11:00|87798.7|87748.7|87794.5|87744.5|87798.7|87748.7|87793|87743|63
1625742670000|2021-07-08 11:11:10|87794.6|87744.6|87793.9|87743.9|87794.6|87744.6|87791.3|87741.3|45
1625742680000|2021-07-08 11:11:20|87793.8|87743.8|87795|87745|87795|87745|87792.5|87742.5|42
1625742690000|2021-07-08 11:11:30|87795.3|87745.3|87792.6|87742.6|87796|87746|87792.1|87742.1|54
1625742700000|2021-07-08 11:11:40|87792.5|87742.5|87793.9|87743.9|87794.4|87744.4|87792.2|87742.2|36
1625742710000|2021-07-08 11:11:50|87793.6|87743.6|87784.8|87734.8|87793.9|87743.9|87783.6|87733.6|64
1625742720000|2021-07-08 11:12:00|87784.1|87734.1|87787.5|87737.5|87791.9|87741.9|87784.1|87734.1|63
1625742730000|2021-07-08 11:12:10|87787.7|87737.7|87790.9|87740.9|87795.4|87745.4|87787.7|87737.7|68
1625742740000|2021-07-08 11:12:20|87791.2|87741.2|87787|87737|87796.7|87746.7|87787|87737|52
1625742750000|2021-07-08 11:12:30|87786.8|87736.8|87788|87738|87788.9|87738.9|87784.7|87734.7|44
1625742760000|2021-07-08 11:12:40|87788.4|87738.4|87786.8|87736.8|87788.8|87738.8|87786.8|87736.8|28
1625742770000|2021-07-08 11:12:50|87787|87737|87790.2|87740.2|87790.2|87740.2|87785.6|87735.6|54
1625742780000|2021-07-08 11:13:00|87789.9|87739.9|87796.1|87746.1|87797.8|87747.8|87789.2|87739.2|48
1625742790000|2021-07-08 11:13:10|87796.4|87746.4|87794|87744|87797|87747|87792.3|87742.3|58
1625742800000|2021-07-08 11:13:20|87792.6|87742.6|87790.5|87740.5|87792.8|87742.8|87788.1|87738.1|56
1625742810000|2021-07-08 11:13:30|87790.6|87740.6|87804.1|87754.1|87804.6|87754.6|87790.5|87740.5|33
1625742820000|2021-07-08 11:13:40|87803.3|87753.3|87816.1|87766.1|87816.9|87766.9|87802.5|87752.5|69
1625742830000|2021-07-08 11:13:50|87817.4|87767.4|87822.3|87772.3|87826.6|87776.6|87817.2|87767.2|69
1625742840000|2021-07-08 11:14:00|87824.1|87774.1|87820.2|87770.2|87825.9|87775.9|87818.3|87768.3|66
1625742850000|2021-07-08 11:14:10|87820.5|87770.5|87814.4|87764.4|87821.2|87771.2|87812.1|87762.1|53
1625742860000|2021-07-08 11:14:20|87814.2|87764.2|87820.7|87770.7|87822.7|87772.7|87814.2|87764.2|54
1625742870000|2021-07-08 11:14:30|87819.9|87769.9|87818.6|87768.6|87824.1|87774.1|87810.7|87760.7|64
1625742880000|2021-07-08 11:14:40|87820.4|87770.4|87819.1|87769.1|87824.3|87774.3|87817.2|87767.2|65
1625742890000|2021-07-08 11:14:50|87818.6|87768.6|87813.9|87763.9|87819.8|87769.8|87809.5|87759.5|66
1625742900000|2021-07-08 11:15:00|87812.2|87762.2|87806.8|87756.8|87815.7|87765.7|87806.7|87756.7|68
1625742910000|2021-07-08 11:15:10|87806.9|87756.9|87797.6|87747.6|87809.8|87759.8|87796|87746|58
1625742920000|2021-07-08 11:15:20|87797.5|87747.5|87798.2|87748.2|87798.9|87748.9|87793.6|87743.6|59
1625742930000|2021-07-08 11:15:30|87799|87749|87798|87748|87800.6|87750.6|87795.3|87745.3|64
1625742940000|2021-07-08 11:15:40|87798.9|87748.9|87804.4|87754.4|87805.4|87755.4|87791.2|87741.2|69
1625742950000|2021-07-08 11:15:50|87805.2|87755.2|87802.5|87752.5|87806.3|87756.3|87800.9|87750.9|43
1625742960000|2021-07-08 11:16:00|87802.4|87752.4|87808.4|87758.4|87810.8|87760.8|87802.2|87752.2|63
1625742970000|2021-07-08 11:16:10|87803.7|87753.7|87805.4|87755.4|87809.5|87759.5|87800.5|87750.5|66
1625742980000|2021-07-08 11:16:20|87805.6|87755.6|87806.6|87756.6|87808.3|87758.3|87801.6|87751.6|58
1625742990000|2021-07-08 11:16:30|87807|87757|87807.5|87757.5|87809.3|87759.3|87803.5|87753.5|65
1625743000000|2021-07-08 11:16:40|87807.4|87757.4|87811.5|87761.5|87811.6|87761.6|87805.4|87755.4|39
1625743010000|2021-07-08 11:16:50|87810.4|87760.4|87802.1|87752.1|87812.9|87762.9|87800.3|87750.3|60
1625743020000|2021-07-08 11:17:00|87801.9|87751.9|87797.2|87747.2|87803.7|87753.7|87796.9|87746.9|43
1625743030000|2021-07-08 11:17:10|87797|87747|87788.5|87738.5|87799.5|87749.5|87788.2|87738.2|56
1625743040000|2021-07-08 11:17:20|87789.9|87739.9|87791.4|87741.4|87792.1|87742.1|87778|87728|62
1625743050000|2021-07-08 11:17:30|87790.8|87740.8|87783.1|87733.1|87792.7|87742.7|87782.8|87732.8|55
1625743060000|2021-07-08 11:17:40|87782.9|87732.9|87775.2|87725.2|87784.6|87734.6|87771.1|87721.1|56
1625743070000|2021-07-08 11:17:50|87774.8|87724.8|87770.4|87720.4|87774.8|87724.8|87756.8|87706.8|72
1625743080000|2021-07-08 11:18:00|87769.3|87719.3|87778.1|87728.1|87781.9|87731.9|87769.3|87719.3|70
1625743090000|2021-07-08 11:18:10|87778.9|87728.9|87778|87728|87789.3|87739.3|87774|87724|68
1625743100000|2021-07-08 11:18:20|87777.6|87727.6|87761.7|87711.7|87780|87730|87745.6|87695.6|50
1625743110000|2021-07-08 11:18:30|87761.6|87711.6|87756.5|87706.5|87761.6|87711.6|87752.7|87702.7|71
1625743120000|2021-07-08 11:18:40|87756.7|87706.7|87758.1|87708.1|87758.8|87708.8|87753.6|87703.6|60
1625743130000|2021-07-08 11:18:50|87757.9|87707.9|87752.5|87702.5|87768.1|87718.1|87752|87702|59
1625743140000|2021-07-08 11:19:00|87752.8|87702.8|87751|87701|87754.6|87704.6|87749.6|87699.6|63
1625743150000|2021-07-08 11:19:10|87751.6|87701.6|87745.5|87695.5|87754.5|87704.5|87744.2|87694.2|59
1625743160000|2021-07-08 11:19:20|87746.7|87696.7|87753.7|87703.7|87754.1|87704.1|87743.1|87693.1|52
1625743170000|2021-07-08 11:19:30|87755.2|87705.2|87745.8|87695.8|87758.5|87708.5|87744.7|87694.7|59
1625743180000|2021-07-08 11:19:40|87746.7|87696.7|87748|87698|87750.9|87700.9|87744.2|87694.2|55
1625743190000|2021-07-08 11:19:50|87748.4|87698.4|87752.9|87702.9|87754.8|87704.8|87746.2|87696.2|51
1625743200000|2021-07-08 11:20:00|87753|87703|87755|87705|87757|87717|87742|87703|38
1625743210000|2021-07-08 11:20:10|87755.1|87705.1|87747.9|87697.9|87755.3|87705.3|87743.9|87693.9|57
1625743220000|2021-07-08 11:20:20|87748|87698|87740.2|87690.2|87748.6|87698.6|87738.4|87688.4|45
1625743230000|2021-07-08 11:20:30|87740.1|87690.1|87748.1|87698.1|87749.9|87699.9|87738.4|87688.4|62
1625743240000|2021-07-08 11:20:40|87748.8|87698.8|87744.1|87694.1|87754.4|87704.4|87743.6|87693.6|67
1625743250000|2021-07-08 11:20:50|87743.8|87693.8|87750.7|87700.7|87751.4|87701.4|87743.8|87693.8|54
1625743260000|2021-07-08 11:21:00|87751|87701|87740.8|87690.8|87753.5|87703.5|87740.7|87690.7|56
1625743270000|2021-07-08 11:21:10|87741.1|87691.1|87746.6|87696.6|87752.6|87702.6|87740.8|87690.8|53
1625743280000|2021-07-08 11:21:20|87747|87697|87747.1|87697.1|87748.5|87698.5|87746.4|87696.4|36
1625743290000|2021-07-08 11:21:30|87746.5|87696.5|87738.2|87688.2|87746.6|87696.6|87722.5|87672.5|60
1625743300000|2021-07-08 11:21:40|87738|87688|87733.6|87683.6|87741.4|87691.4|87732.1|87682.1|67
1625743310000|2021-07-08 11:21:50|87733.4|87683.4|87740.4|87690.4|87741.1|87691.1|87729.7|87679.7|63
1625743320000|2021-07-08 11:22:00|87740.2|87690.2|87739.4|87689.4|87749.4|87699.4|87736.6|87686.6|63
1625743330000|2021-07-08 11:22:10|87737.3|87687.3|87735.9|87685.9|87738.3|87688.3|87733.7|87683.7|59
1625743340000|2021-07-08 11:22:20|87736.5|87686.5|87743.3|87693.3|87743.3|87693.3|87734.4|87684.4|55
1625743350000|2021-07-08 11:22:30|87743.5|87693.5|87741.6|87691.6|87745.9|87695.9|87739.8|87689.8|53
1625743360000|2021-07-08 11:22:40|87742|87692|87751.4|87701.4|87752.3|87702.3|87740.8|87690.8|61
1625743370000|2021-07-08 11:22:50|87752.1|87702.1|87755.9|87705.9|87757|87707|87748.5|87698.5|61
1625743380000|2021-07-08 11:23:00|87755.8|87705.8|87755.8|87705.8|87757.7|87707.7|87755.1|87705.1|61
1625743390000|2021-07-08 11:23:10|87755.9|87705.9|87756.4|87706.4|87757.4|87719.7|87744|87704.5|50
1625743400000|2021-07-08 11:23:20|87758.3|87708.3|87754|87704|87758.9|87716.2|87739.7|87701|62
1625743410000|2021-07-08 11:23:30|87753.3|87703.3|87756.7|87706.7|87762|87712|87753.3|87703.3|58
1625743420000|2021-07-08 11:23:40|87756.8|87706.8|87754|87704|87757.9|87707.9|87752|87702|66
1625743430000|2021-07-08 11:23:50|87753.4|87703.4|87753.8|87703.8|87754.5|87704.5|87752.9|87702.9|54
1625743440000|2021-07-08 11:24:00|87753.9|87703.9|87763.7|87713.7|87763.7|87724.9|87745.2|87703.9|60
1625743450000|2021-07-08 11:24:10|87762.8|87712.8|87763.6|87713.6|87765.6|87728.4|87747.1|87710.3|54
1625743460000|2021-07-08 11:24:20|87762.7|87712.7|87755.6|87730.6|87769.1|87730.6|87754.5|87712.7|46
1625743470000|2021-07-08 11:24:30|87755.7|87730.7|87778.8|87728.8|87780|87735.5|87754.1|87716.8|49
1625743480000|2021-07-08 11:24:40|87780.4|87730.4|87774.6|87724.6|87780.7|87730.7|87772.9|87722.9|51
1625743490000|2021-07-08 11:24:50|87776.1|87726.1|87788.1|87738.1|87790.4|87745.3|87770.3|87726.1|61
1625743500000|2021-07-08 11:25:00|87787|87737|87803.1|87753.1|87805.8|87755.8|87786.5|87736.5|59
1625743510000|2021-07-08 11:25:10|87802.9|87752.9|87827.1|87777.1|87829.9|87779.9|87801.7|87751.7|54
1625743520000|2021-07-08 11:25:20|87828.3|87778.3|87822.5|87772.5|87829.8|87779.8|87822.3|87772.3|44
1625743530000|2021-07-08 11:25:30|87822.8|87772.8|87813.7|87763.7|87826.3|87776.3|87813.7|87763.7|58
1625743540000|2021-07-08 11:25:40|87812.7|87762.7|87813.3|87763.3|87818.6|87768.6|87810.9|87760.9|58
1625743550000|2021-07-08 11:25:50|87813.1|87763.1|87822.9|87772.9|87831.5|87787.2|87812.2|87763.1|45
1625743560000|2021-07-08 11:26:00|87822.1|87772.1|87825.8|87775.8|87831|87781|87822.1|87772.1|62
1625743570000|2021-07-08 11:26:10|87826.8|87776.8|87835|87785|87838.7|87788.7|87822.5|87772.5|52
1625743580000|2021-07-08 11:26:20|87834.6|87784.6|87810.5|87760.5|87834.6|87784.6|87810|87760|57
1625743590000|2021-07-08 11:26:30|87809.2|87759.2|87814.2|87764.2|87817.1|87767.1|87807.6|87757.6|61
1625743600000|2021-07-08 11:26:40|87812.2|87762.2|87807.1|87757.1|87814.8|87764.8|87806.4|87756.4|53
1625743610000|2021-07-08 11:26:50|87808.4|87758.4|87803.6|87753.6|87808.9|87758.9|87800.3|87750.3|52
1625743620000|2021-07-08 11:27:00|87803.5|87753.5|87815.3|87765.3|87817.2|87767.2|87801.3|87751.3|63
1625743630000|2021-07-08 11:27:10|87815.1|87765.1|87815.9|87765.9|87820.1|87770.1|87814.8|87764.8|62
1625743640000|2021-07-08 11:27:20|87815.7|87765.7|87830.7|87780.7|87834.2|87784.2|87815.7|87765.7|70
1625743650000|2021-07-08 11:27:30|87830.1|87780.1|87830.3|87780.3|87833.4|87783.4|87820.8|87770.8|74
1625743660000|2021-07-08 11:27:40|87829.7|87779.7|87824.5|87774.5|87829.7|87779.7|87819.7|87769.7|50
1625743670000|2021-07-08 11:27:50|87825.8|87775.8|87808.2|87758.2|87827.1|87777.1|87807|87757|68
1625743680000|2021-07-08 11:28:00|87807.6|87757.6|87802.8|87752.8|87808.5|87758.5|87801.3|87751.3|59
1625743690000|2021-07-08 11:28:10|87803|87753|87800.6|87750.6|87803.3|87753.3|87796.6|87746.6|52
1625743700000|2021-07-08 11:28:20|87800.4|87750.4|87813.4|87763.4|87814.6|87764.6|87800.4|87750.4|66
1625743710000|2021-07-08 11:28:30|87814.2|87764.2|87809|87759|87819.3|87769.3|87807.5|87757.5|63
1625743720000|2021-07-08 11:28:40|87809.2|87759.2|87806.9|87756.9|87811.8|87761.8|87804.9|87754.9|55
1625743730000|2021-07-08 11:28:50|87807.3|87757.3|87795.9|87745.9|87807.3|87757.3|87793.7|87743.7|59
1625743740000|2021-07-08 11:29:00|87796.2|87746.2|87797.9|87747.9|87802.6|87752.6|87788|87738|59
1625743750000|2021-07-08 11:29:10|87793.5|87743.5|87794|87744|87795.5|87745.5|87789.6|87739.6|45
1625743760000|2021-07-08 11:29:20|87794.2|87744.2|87803.5|87753.5|87806.9|87756.9|87793.6|87743.6|58
1625743770000|2021-07-08 11:29:30|87803.6|87753.6|87819.5|87769.5|87819.5|87769.5|87803.3|87753.3|68
1625743780000|2021-07-08 11:29:40|87818|87768|87826.8|87776.8|87830|87780|87814.8|87764.8|57
1625743790000|2021-07-08 11:29:50|87828.4|87778.4|87816.1|87766.1|87828.4|87778.4|87815.6|87765.6|53
1625743800000|2021-07-08 11:30:00|87815.6|87765.6|87814.5|87764.5|87821.7|87771.7|87810.4|87760.4|71
1625743810000|2021-07-08 11:30:10|87814.3|87764.3|87819.4|87769.4|87824.7|87774.7|87813.8|87763.8|59
1625743820000|2021-07-08 11:30:20|87819.8|87769.8|87816.9|87766.9|87820.9|87770.9|87815.4|87765.4|61
1625743830000|2021-07-08 11:30:30|87816.8|87766.8|87823.3|87773.3|87825.5|87775.5|87816.8|87766.8|53
1625743840000|2021-07-08 11:30:40|87822.8|87772.8|87831.6|87781.6|87831.6|87781.6|87822.8|87772.8|53
1625743850000|2021-07-08 11:30:50|87831.1|87781.1|87834.2|87784.2|87835.9|87785.9|87829.9|87779.9|61
1625743860000|2021-07-08 11:31:00|87834.7|87784.7|87831.4|87781.4|87834.9|87784.9|87823.1|87773.1|64
1625743870000|2021-07-08 11:31:10|87832.8|87782.8|87848.7|87798.7|87849.2|87799.2|87826.5|87776.5|72
1625743880000|2021-07-08 11:31:20|87850.4|87800.4|87849.4|87799.4|87858.1|87808.1|87848.2|87798.2|58
1625743890000|2021-07-08 11:31:30|87849.3|87799.3|87868.6|87818.6|87873.1|87823.1|87848.8|87798.8|70
1625743900000|2021-07-08 11:31:40|87868.9|87818.9|87853|87803|87868.9|87818.9|87852.1|87802.1|69
1625743910000|2021-07-08 11:31:50|87852.6|87802.6|87839.9|87789.9|87859.4|87809.4|87839.4|87789.4|59
1625743920000|2021-07-08 11:32:00|87840.2|87790.2|87848.4|87798.4|87854.3|87804.3|87839.8|87789.8|60
1625743930000|2021-07-08 11:32:10|87850.1|87800.1|87874.9|87824.9|87874.9|87824.9|87850.1|87800.1|61
1625743940000|2021-07-08 11:32:20|87874.8|87824.8|87871.1|87821.1|87879.5|87829.5|87870|87820|63
1625743950000|2021-07-08 11:32:30|87871|87821|87869.8|87819.8|87872.3|87822.3|87867.4|87817.4|45
1625743960000|2021-07-08 11:32:40|87869.9|87819.9|87881.7|87831.7|87881.7|87831.7|87868|87818|57
1625743970000|2021-07-08 11:32:50|87881|87831|87883.4|87833.4|87884.9|87834.9|87872.1|87822.1|57
1625743980000|2021-07-08 11:33:00|87883.6|87833.6|87893.2|87843.2|87897.9|87847.9|87883.1|87833.1|58
1625743990000|2021-07-08 11:33:10|87892.7|87842.7|87900.1|87850.1|87904.9|87854.9|87882.5|87832.5|61
1625744000000|2021-07-08 11:33:20|87900.2|87850.2|87905.5|87855.5|87905.5|87855.5|87898.2|87848.2|43
1625744010000|2021-07-08 11:33:30|87905.7|87855.7|87878.8|87828.8|87905.7|87855.7|87865.1|87815.1|62
1625744020000|2021-07-08 11:33:40|87879.3|87829.3|87880.3|87830.3|87880.3|87830.3|87876.8|87826.8|46
1625744030000|2021-07-08 11:33:50|87880.2|87830.2|87877.4|87827.4|87882.5|87832.5|87875|87825|40
1625744040000|2021-07-08 11:34:00|87877.3|87827.3|87874.7|87824.7|87879.4|87829.4|87872.6|87822.6|51
1625744050000|2021-07-08 11:34:10|87874.9|87824.9|87861.5|87811.5|87877.3|87827.3|87859.6|87809.6|63
1625744060000|2021-07-08 11:34:20|87861.7|87811.7|87867|87817|87869.2|87819.2|87860.3|87810.3|62
1625744070000|2021-07-08 11:34:30|87870.4|87820.4|87862.2|87812.2|87871.6|87821.6|87857.5|87807.5|56
1625744080000|2021-07-08 11:34:40|87863.1|87813.1|87839.4|87789.4|87867.6|87817.6|87838|87788|64
1625744090000|2021-07-08 11:34:50|87837.4|87787.4|87847.2|87797.2|87860.8|87810.8|87836.8|87786.8|65
1625744100000|2021-07-08 11:35:00|87846.7|87796.7|87849.6|87799.6|87854.3|87804.3|87845.1|87795.1|61
1625744110000|2021-07-08 11:35:10|87848.9|87798.9|87871|87821|87871.2|87821.2|87848.9|87798.9|61
1625744120000|2021-07-08 11:35:20|87869.5|87819.5|87871.3|87821.3|87880.8|87830.8|87869.5|87819.5|57
1625744130000|2021-07-08 11:35:30|87870.1|87820.1|87862.5|87812.5|87870.5|87820.5|87862.5|87812.5|61
1625744140000|2021-07-08 11:35:40|87862.7|87812.7|87855.3|87805.3|87863.5|87813.5|87852|87802|54
1625744150000|2021-07-08 11:35:50|87855.5|87805.5|87849.1|87799.1|87856.7|87806.7|87846|87796|56
1625744160000|2021-07-08 11:36:00|87849.4|87799.4|87876.7|87826.7|87877.6|87827.6|87849.4|87799.4|62
1625744170000|2021-07-08 11:36:10|87877.3|87827.3|87874.5|87824.5|87878.1|87828.1|87869.1|87819.1|55
1625744180000|2021-07-08 11:36:20|87878.9|87828.9|87876.9|87826.9|87879.8|87829.8|87873.1|87823.1|48
1625744190000|2021-07-08 11:36:30|87875.5|87825.5|87874.7|87824.7|87877.7|87827.7|87872.4|87822.4|46
1625744200000|2021-07-08 11:36:40|87874.5|87824.5|87867.3|87817.3|87874.5|87836.7|87861.7|87815.2|50
1625744210000|2021-07-08 11:36:50|87866.9|87816.9|87877.1|87827.1|87877.9|87827.9|87866.9|87816.9|51
1625744220000|2021-07-08 11:37:00|87875.9|87825.9|87869.6|87819.6|87877.7|87827.7|87863.1|87813.1|62
1625744230000|2021-07-08 11:37:10|87870|87820|87881.1|87831.1|87885.3|87835.3|87869.4|87819.4|48
1625744240000|2021-07-08 11:37:20|87881.5|87831.5|87875.7|87825.7|87881.5|87831.5|87871.3|87821.3|49
1625744250000|2021-07-08 11:37:30|87876.1|87826.1|87871.9|87821.9|87876.6|87826.6|87871.2|87821.2|34
1625744260000|2021-07-08 11:37:40|87872.2|87822.2|87874.7|87824.7|87874.8|87824.8|87871.9|87821.9|38
1625744270000|2021-07-08 11:37:50|87874.9|87824.9|87881.3|87831.3|87886.3|87836.3|87873.9|87823.9|59
1625744280000|2021-07-08 11:38:00|87881|87831|87901.6|87851.6|87901.8|87851.8|87881|87831|58
1625744290000|2021-07-08 11:38:10|87901.5|87851.5|87902.2|87852.2|87904.4|87854.4|87899.8|87849.8|44
1625744300000|2021-07-08 11:38:20|87902.7|87852.7|87914.2|87864.2|87916.6|87866.6|87901.7|87851.7|63
1625744310000|2021-07-08 11:38:30|87916.3|87866.3|87920.3|87870.3|87921.4|87871.4|87916|87866|52
1625744320000|2021-07-08 11:38:40|87920.2|87870.2|87924.9|87874.9|87933.9|87883.9|87918.4|87868.4|66
1625744330000|2021-07-08 11:38:50|87925.8|87875.8|87940.5|87890.5|87942.1|87892.1|87924.5|87874.5|62
1625744340000|2021-07-08 11:39:00|87940.4|87890.4|87950.6|87900.6|87951.8|87901.8|87940.4|87890.4|53
1625744350000|2021-07-08 11:39:10|87950.9|87900.9|87951.8|87901.8|87954.1|87904.1|87948.3|87898.3|55
1625744360000|2021-07-08 11:39:20|87951.5|87901.5|87962.1|87912.1|87965.5|87915.5|87950|87900|53
1625744370000|2021-07-08 11:39:30|87962.3|87912.3|87960.6|87910.6|87964.1|87914.1|87959.6|87909.6|49
1625744380000|2021-07-08 11:39:40|87959.3|87909.3|87946.8|87896.8|87961.7|87919.1|87944.1|87894.1|79
1625744390000|2021-07-08 11:39:50|87946.4|87896.4|87943|87893|87947.5|87897.5|87942.9|87892.9|72
1625744400000|2021-07-08 11:40:00|87942.2|87892.2|87942.8|87892.8|87944.6|87905.5|87930.5|87888.8|66
1625744410000|2021-07-08 11:40:10|87943.2|87893.2|87928.8|87903.8|87945.2|87903.8|87927.8|87890.7|51
1625744420000|2021-07-08 11:40:20|87928.9|87903.9|87927.6|87877.6|87934.1|87903.9|87927.6|87877.6|56
1625744430000|2021-07-08 11:40:30|87929.1|87879.1|87935.9|87885.9|87937.9|87893.4|87914.2|87876.6|69
1625744440000|2021-07-08 11:40:40|87935.8|87885.8|87942.4|87892.4|87944.3|87894.3|87935.8|87885.8|57
1625744450000|2021-07-08 11:40:50|87941.6|87891.6|87938.7|87888.7|87949|87899|87937.7|87887.7|55
1625744460000|2021-07-08 11:41:00|87938.8|87888.8|87938.3|87888.3|87940|87890|87933.6|87883.6|54
1625744470000|2021-07-08 11:41:10|87939|87889|87935.3|87885.3|87942.4|87905.3|87929.4|87885.3|63
1625744480000|2021-07-08 11:41:20|87935.5|87885.5|87937.5|87887.5|87939.5|87889.5|87931.5|87881.5|50
1625744490000|2021-07-08 11:41:30|87936.4|87886.4|87934.9|87884.9|87941.4|87891.4|87934.3|87884.3|55
1625744500000|2021-07-08 11:41:40|87936.4|87886.4|87923.1|87873.1|87936.4|87886.4|87919.2|87869.2|56
1625744510000|2021-07-08 11:41:50|87923.3|87873.3|87928.1|87878.1|87929.4|87879.4|87908.9|87858.9|52
1625744520000|2021-07-08 11:42:00|87928.2|87878.2|87928|87878|87939.6|87889.6|87927.5|87877.5|52
1625744530000|2021-07-08 11:42:10|87927.9|87877.9|87932.9|87882.9|87936.8|87886.8|87927.9|87877.9|48
1625744540000|2021-07-08 11:42:20|87933|87883|87934.9|87884.9|87949.7|87899.7|87932.8|87882.8|52
1625744550000|2021-07-08 11:42:30|87935|87885|87932.1|87882.1|87936|87886|87924.8|87874.8|59
1625744560000|2021-07-08 11:42:40|87932.5|87882.5|87932.3|87882.3|87933.4|87883.4|87929.2|87879.2|51
1625744570000|2021-07-08 11:42:50|87932.7|87882.7|87927.3|87877.3|87936.3|87886.3|87927.3|87877.3|46
1625744580000|2021-07-08 11:43:00|87927.9|87877.9|87935.6|87885.6|87936.8|87886.8|87926.7|87876.7|52
1625744590000|2021-07-08 11:43:10|87935.3|87885.3|87949.2|87899.2|87949.7|87899.7|87935.3|87885.3|54
1625744600000|2021-07-08 11:43:20|87948.7|87898.7|87935.2|87885.2|87950.4|87900.4|87934.2|87884.2|54
1625744610000|2021-07-08 11:43:30|87936.1|87886.1|87928.8|87878.8|87936.1|87886.1|87927.6|87877.6|56
1625744620000|2021-07-08 11:43:40|87929.4|87879.4|87931.6|87881.6|87932.1|87882.1|87926.2|87876.2|49
1625744630000|2021-07-08 11:43:50|87931.8|87881.8|87929.4|87879.4|87934.1|87884.1|87925.7|87875.7|49
1625744640000|2021-07-08 11:44:00|87926.6|87876.6|87931.1|87881.1|87933.5|87883.5|87926.6|87876.6|47
1625744650000|2021-07-08 11:44:10|87931.6|87881.6|87927.1|87877.1|87933.1|87883.1|87925.6|87875.6|40
1625744660000|2021-07-08 11:44:20|87927.7|87877.7|87932.3|87882.3|87933.1|87883.1|87925.1|87875.1|62
1625744670000|2021-07-08 11:44:30|87932.7|87882.7|87933.7|87883.7|87933.7|87883.7|87929.8|87879.8|54
1625744680000|2021-07-08 11:44:40|87933.4|87883.4|87926.9|87876.9|87936.1|87886.1|87925.7|87875.7|57
1625744690000|2021-07-08 11:44:50|87927.5|87877.5|87931.1|87881.1|87931.7|87881.7|87926.3|87876.3|49
1625744700000|2021-07-08 11:45:00|87932.8|87882.8|87920.6|87870.6|87932.8|87882.8|87918.2|87868.2|64
1625744710000|2021-07-08 11:45:10|87922|87872|87890.4|87840.4|87922|87872|87888.1|87838.1|70
1625744720000|2021-07-08 11:45:20|87890.5|87840.5|87881.8|87831.8|87897.3|87847.3|87881.8|87831.8|55
1625744730000|2021-07-08 11:45:30|87880.4|87830.4|87898.8|87848.8|87900.7|87850.7|87877.6|87827.6|70
1625744740000|2021-07-08 11:45:40|87899.4|87849.4|87899.3|87849.3|87903.9|87853.9|87895.5|87845.5|63
1625744750000|2021-07-08 11:45:50|87899.8|87849.8|87896.5|87846.5|87899.9|87849.9|87895.1|87845.1|60
1625744760000|2021-07-08 11:46:00|87895.8|87845.8|87898.5|87848.5|87898.5|87848.5|87894.2|87844.2|65
1625744770000|2021-07-08 11:46:10|87896.9|87846.9|87900.2|87850.2|87900.4|87850.4|87896.9|87846.9|25
1625744780000|2021-07-08 11:46:20|87900.3|87850.3|87906.4|87856.4|87906.6|87856.6|87900.1|87850.1|42
1625744790000|2021-07-08 11:46:30|87905.9|87855.9|87891.4|87841.4|87906.2|87856.2|87891.4|87841.4|52
1625744800000|2021-07-08 11:46:40|87879.3|87854.3|87894.2|87844.2|87897|87855.4|87878|87840.1|70
1625744810000|2021-07-08 11:46:50|87893.4|87843.4|87898.8|87848.8|87899.1|87849.1|87892.5|87842.5|65
1625744820000|2021-07-08 11:47:00|87898.5|87848.5|87901.5|87851.5|87903.3|87853.3|87897.8|87847.8|36
1625744830000|2021-07-08 11:47:10|87901.1|87851.1|87898.4|87848.4|87904.2|87854.2|87896.8|87846.8|51
1625744840000|2021-07-08 11:47:20|87898.9|87848.9|87897.1|87847.1|87900.1|87850.1|87894.7|87844.7|43
1625744850000|2021-07-08 11:47:30|87896.3|87846.3|87897|87847|87897.2|87847.2|87889.2|87839.2|68
1625744860000|2021-07-08 11:47:40|87897.5|87847.5|87900.7|87850.7|87904.8|87854.8|87895.3|87845.3|47
1625744870000|2021-07-08 11:47:50|87899.6|87849.6|87910.4|87860.4|87913.6|87863.6|87899.2|87849.2|65
1625744880000|2021-07-08 11:48:00|87910.8|87860.8|87915.7|87865.7|87916.2|87866.2|87910.5|87860.5|68
1625744890000|2021-07-08 11:48:10|87915.6|87865.6|87905.3|87855.3|87921.1|87871.1|87905.2|87855.2|57
1625744900000|2021-07-08 11:48:20|87905.4|87855.4|87919.4|87869.4|87919.4|87869.4|87904.2|87854.2|64
1625744910000|2021-07-08 11:48:30|87918|87868|87918.6|87868.6|87920.1|87870.1|87909.9|87859.9|55
1625744920000|2021-07-08 11:48:40|87918.8|87868.8|87897.9|87872.9|87920.3|87876.4|87894.1|87859.1|52
1625744930000|2021-07-08 11:48:50|87895.1|87870.1|87923.8|87873.8|87934.9|87884.9|87895.1|87865.5|71
1625744940000|2021-07-08 11:49:00|87924.7|87874.7|87909.8|87859.8|87924.7|87884.1|87909.1|87859.8|45
1625744950000|2021-07-08 11:49:10|87911|87861|87907.1|87857.1|87911|87870.2|87889.7|87855.1|52
1625744960000|2021-07-08 11:49:20|87906.9|87856.9|87910.2|87860.2|87910.3|87864.9|87889.9|87854.8|47
1625744970000|2021-07-08 11:49:30|87909.4|87859.4|87897.4|87847.4|87910.4|87860.4|87896|87846|54
1625744980000|2021-07-08 11:49:40|87884.8|87859.8|87895.1|87845.1|87900.5|87859.8|87883.9|87840.9|65
1625744990000|2021-07-08 11:49:50|87895.7|87845.7|87902.3|87852.3|87902.3|87858.4|87883.4|87842.2|73
1625745000000|2021-07-08 11:50:00|87900|87850|87898.7|87848.7|87910.3|87860.3|87893.1|87843.1|57
1625745010000|2021-07-08 11:50:10|87898.8|87848.8|87900.6|87850.6|87901.9|87861.7|87884.3|87844.6|62
1625745020000|2021-07-08 11:50:20|87900.1|87850.1|87896|87846|87904|87854|87876.9|87841.1|62
1625745030000|2021-07-08 11:50:30|87895.9|87845.9|87894.2|87844.2|87896|87846|87889.4|87839.4|63
1625745040000|2021-07-08 11:50:40|87893.8|87843.8|87891.5|87841.5|87894.9|87854.6|87877.8|87839.8|70
1625745050000|2021-07-08 11:50:50|87891.2|87841.2|87877.4|87827.4|87892.1|87852.8|87862.1|87821.2|74
1625745060000|2021-07-08 11:51:00|87875.8|87825.8|87877|87827|87877.8|87827.8|87871|87821|61
1625745070000|2021-07-08 11:51:10|87876.9|87826.9|87903.4|87853.4|87905.4|87860.6|87875.9|87825.9|60
1625745080000|2021-07-08 11:51:20|87903.3|87853.3|87853.1|87803.1|87904.1|87854.1|87845.3|87795.3|66
1625745090000|2021-07-08 11:51:30|87851|87801|87851.5|87801.5|87856.8|87806.8|87849.7|87799.7|63
1625745100000|2021-07-08 11:51:40|87850.4|87800.4|87861.1|87811.1|87868.5|87818.5|87848.8|87798.8|64
1625745110000|2021-07-08 11:51:50|87846.6|87821.6|87859.2|87809.2|87865.8|87822.2|87840.8|87806.6|46
1625745120000|2021-07-08 11:52:00|87859.4|87809.4|87850.5|87800.5|87862.5|87819.3|87836.5|87798.4|72
1625745130000|2021-07-08 11:52:10|87851.3|87801.3|87855.2|87805.2|87856.8|87816|87827.6|87791.4|66
1625745140000|2021-07-08 11:52:20|87854.3|87804.3|87858|87808|87865|87816.9|87836.8|87803.6|69
1625745150000|2021-07-08 11:52:30|87857.2|87807.2|87843.2|87818.2|87858.3|87818.5|87839.4|87802.6|53
1625745160000|2021-07-08 11:52:40|87858.8|87808.8|87855|87805|87863.3|87823.1|87845.6|87805|51
1625745170000|2021-07-08 11:52:50|87854.9|87804.9|87863.4|87813.4|87864.6|87814.6|87834|87801.8|58
1625745180000|2021-07-08 11:53:00|87863.5|87813.5|87836.2|87811.2|87867.2|87827.6|87833.9|87798.9|63
1625745190000|2021-07-08 11:53:10|87836.4|87811.4|87867.5|87817.5|87868|87822.7|87834.1|87799.6|61
1625745200000|2021-07-08 11:53:20|87867.1|87817.1|87870.6|87820.6|87875|87834.1|87843.5|87814.6|59
1625745210000|2021-07-08 11:53:30|87871.4|87821.4|87879|87829|87880.3|87837.1|87862.1|87821|56
1625745220000|2021-07-08 11:53:40|87878.9|87828.9|87891.6|87841.6|87892.7|87842.7|87877.3|87827.3|60
1625745230000|2021-07-08 11:53:50|87892.1|87842.1|87881.2|87831.2|87898.6|87848.6|87879.8|87829.8|62
1625745240000|2021-07-08 11:54:00|87885.4|87835.4|87870.9|87820.9|87886.5|87836.5|87866.8|87816.8|67
1625745250000|2021-07-08 11:54:10|87870.5|87820.5|87858.4|87808.4|87872.1|87822.1|87856.8|87806.8|60
1625745260000|2021-07-08 11:54:20|87858.2|87808.2|87861.6|87811.6|87862.1|87812.1|87857.6|87807.6|59
1625745270000|2021-07-08 11:54:30|87862|87812|87866.3|87816.3|87873.6|87832.4|87857.4|87811.6|64
1625745280000|2021-07-08 11:54:40|87865.1|87815.1|87864.8|87814.8|87865.8|87815.8|87860.2|87810.2|66
1625745290000|2021-07-08 11:54:50|87864.4|87814.4|87860.8|87810.8|87866.5|87821.2|87846.2|87806.5|55
1625745300000|2021-07-08 11:55:00|87860.6|87810.6|87874.3|87824.3|87878.2|87828.2|87857|87807|73
1625745310000|2021-07-08 11:55:10|87875.2|87825.2|87873.8|87823.8|87879.4|87837.1|87862.1|87822.5|66
1625745320000|2021-07-08 11:55:20|87873.5|87823.5|87872.4|87822.4|87878.5|87828.5|87869.5|87819.5|62
1625745330000|2021-07-08 11:55:30|87871.6|87821.6|87874.4|87824.4|87876.3|87826.3|87871.3|87821.3|53
1625745340000|2021-07-08 11:55:40|87874.8|87824.8|87872|87822|87876|87826|87867.5|87817.5|60
1625745350000|2021-07-08 11:55:50|87873.3|87823.3|87852|87802|87873.5|87823.5|87848.2|87798.2|61
1625745360000|2021-07-08 11:56:00|87850.6|87800.6|87846.7|87796.7|87868.8|87818.8|87842.4|87792.4|61
1625745370000|2021-07-08 11:56:10|87846.1|87796.1|87853.1|87803.1|87859.1|87809.1|87843.7|87793.7|66
1625745380000|2021-07-08 11:56:20|87852.8|87802.8|87856|87806|87861.7|87811.7|87851.8|87801.8|46
1625745390000|2021-07-08 11:56:30|87858.2|87808.2|87855.5|87805.5|87860|87810|87852.6|87802.6|55
1625745400000|2021-07-08 11:56:40|87855.6|87805.6|87844.5|87794.5|87856.4|87806.4|87844.5|87794.5|58
1625745410000|2021-07-08 11:56:50|87842.5|87792.5|87829.5|87779.5|87843.4|87793.4|87825.7|87775.7|63
1625745420000|2021-07-08 11:57:00|87829.2|87779.2|87859|87809|87862.1|87812.1|87828.5|87778.5|67
1625745430000|2021-07-08 11:57:10|87861.4|87811.4|87857.2|87807.2|87864.5|87814.5|87853.4|87803.4|60
1625745440000|2021-07-08 11:57:20|87857.8|87807.8|87855.1|87805.1|87858.6|87808.6|87852.8|87802.8|56
1625745450000|2021-07-08 11:57:30|87841.3|87816.3|87848.5|87798.5|87850.9|87816.3|87841.3|87795.1|51
1625745460000|2021-07-08 11:57:40|87848.4|87798.4|87854.3|87804.3|87863|87813|87848.4|87798.4|53
1625745470000|2021-07-08 11:57:50|87854.7|87804.7|87854.1|87804.1|87859.3|87809.3|87848.8|87798.8|52
1625745480000|2021-07-08 11:58:00|87856.1|87806.1|87859.9|87809.9|87860.7|87810.7|87847.4|87797.4|68
1625745490000|2021-07-08 11:58:10|87859.6|87809.6|87858.5|87808.5|87861.8|87811.8|87857.3|87807.3|57
1625745500000|2021-07-08 11:58:20|87859|87809|87865.5|87815.5|87868.2|87818.2|87846.3|87796.3|64
1625745510000|2021-07-08 11:58:30|87865.7|87815.7|87887.5|87837.5|87896.3|87846.3|87865.7|87815.7|54
1625745520000|2021-07-08 11:58:40|87887.8|87837.8|87887.4|87837.4|87887.9|87837.9|87882.8|87832.8|58
1625745530000|2021-07-08 11:58:50|87886.2|87836.2|87874.3|87824.3|87886.6|87836.6|87870.3|87820.3|59
1625745540000|2021-07-08 11:59:00|87874.8|87824.8|87868.5|87818.5|87879.9|87829.9|87868.5|87818.5|58
1625745550000|2021-07-08 11:59:10|87868.8|87818.8|87871.4|87821.4|87873.3|87823.3|87867.5|87817.5|47
1625745560000|2021-07-08 11:59:20|87871.3|87821.3|87910.6|87860.6|87910.6|87860.6|87871.3|87821.3|61
1625745570000|2021-07-08 11:59:30|87910.9|87860.9|87897.4|87847.4|87911.6|87861.6|87889.4|87839.4|52
1625745580000|2021-07-08 11:59:40|87897.2|87847.2|87888.2|87838.2|87898.7|87848.7|87885.6|87835.6|54
1625745590000|2021-07-08 11:59:50|87887.8|87837.8|87913.7|87863.7|87913.7|87863.7|87886.8|87836.8|60
1625745600000|2021-07-08 12:00:00|87914.1|87864.1|87914.3|87864.3|87925.1|87875.1|87908.9|87858.9|69
1625745610000|2021-07-08 12:00:10|87912.8|87862.8|87918.6|87868.6|87920.8|87870.8|87910.6|87860.6|54
1625745620000|2021-07-08 12:00:20|87919|87869|87922.1|87872.1|87932.4|87882.4|87914.2|87864.2|67
1625745630000|2021-07-08 12:00:30|87913.7|87863.7|87916.4|87866.4|87919.7|87869.7|87911.7|87861.7|66
1625745640000|2021-07-08 12:00:40|87916.5|87866.5|87940.7|87890.7|87940.7|87890.7|87916.5|87866.5|68
1625745650000|2021-07-08 12:00:50|87940.2|87890.2|87923.5|87873.5|87942.2|87892.2|87920.4|87870.4|61
1625745660000|2021-07-08 12:01:00|87926.5|87876.5|87923.8|87873.8|87928.6|87878.6|87920|87870|69
1625745670000|2021-07-08 12:01:10|87923.3|87873.3|87915.2|87865.2|87923.3|87873.3|87912.1|87862.1|65
1625745680000|2021-07-08 12:01:20|87914.8|87864.8|87910.5|87860.5|87915.6|87865.6|87905.8|87855.8|66
1625745690000|2021-07-08 12:01:30|87911.6|87861.6|87909|87859|87912.8|87862.8|87902.5|87852.5|47
1625745700000|2021-07-08 12:01:40|87909.2|87859.2|87919.3|87869.3|87921.2|87871.2|87908.6|87858.6|60
1625745710000|2021-07-08 12:01:50|87919.4|87869.4|87917.5|87867.5|87920|87870|87915.3|87865.3|52
1625745720000|2021-07-08 12:02:00|87917.4|87867.4|87926.8|87876.8|87928.1|87878.1|87916.5|87866.5|60
1625745730000|2021-07-08 12:02:10|87926.4|87876.4|87922.4|87872.4|87926.4|87876.4|87919.7|87869.7|53
1625745740000|2021-07-08 12:02:20|87922.2|87872.2|87927.5|87877.5|87927.5|87877.5|87921.1|87871.1|40
1625745750000|2021-07-08 12:02:30|87927.7|87877.7|87929.1|87879.1|87931.3|87881.3|87926.7|87876.7|49
1625745760000|2021-07-08 12:02:40|87929.6|87879.6|87933.3|87883.3|87934.8|87884.8|87928.7|87878.7|45
1625745770000|2021-07-08 12:02:50|87933.4|87883.4|87925.9|87875.9|87933.4|87883.4|87923|87873|47
1625745780000|2021-07-08 12:03:00|87926.3|87876.3|87952.5|87902.5|87953.7|87903.7|87926.3|87876.3|55
1625745790000|2021-07-08 12:03:10|87949.5|87899.5|87944.9|87894.9|87951.3|87901.3|87942|87892|59
1625745800000|2021-07-08 12:03:20|87944.5|87894.5|87945.6|87895.6|87945.7|87895.7|87937.6|87887.6|63
1625745810000|2021-07-08 12:03:30|87945.3|87895.3|87937.7|87887.7|87945.7|87895.7|87935.4|87885.4|52
1625745820000|2021-07-08 12:03:40|87937.9|87887.9|87966.8|87916.8|87970.7|87920.7|87936.5|87886.5|73
1625745830000|2021-07-08 12:03:50|87967.1|87917.1|87967.2|87917.2|87971.1|87921.1|87962.9|87912.9|66
1625745840000|2021-07-08 12:04:00|87968|87918|87965.6|87915.6|87968.5|87918.5|87962.2|87912.2|57
1625745850000|2021-07-08 12:04:10|87964.8|87914.8|87970.9|87920.9|87972.8|87922.8|87963.4|87913.4|60
1625745860000|2021-07-08 12:04:20|87970.8|87920.8|87973.5|87923.5|87975.8|87925.8|87969.3|87919.3|57
1625745870000|2021-07-08 12:04:30|87973.4|87923.4|87974.5|87924.5|87975.9|87925.9|87970.7|87920.7|62
1625745880000|2021-07-08 12:04:40|87974.2|87924.2|87980.7|87930.7|87983.9|87933.9|87973.8|87923.8|54
1625745890000|2021-07-08 12:04:50|87980|87930|87989.2|87939.2|87989.6|87939.6|87980|87930|69
1625745900000|2021-07-08 12:05:00|87988.9|87938.9|87971.2|87921.2|87989|87939|87970.2|87920.2|67
1625745910000|2021-07-08 12:05:10|87971.5|87921.5|87997.5|87947.5|87997.8|87947.8|87971.5|87921.5|71
1625745920000|2021-07-08 12:05:20|87996|87946|88005.2|87955.2|88008.5|87958.5|87996|87946|68
1625745930000|2021-07-08 12:05:30|88005.3|87955.3|88000.6|87950.6|88005.9|87955.9|87997.9|87947.9|65
1625745940000|2021-07-08 12:05:40|88000.9|87950.9|87998.8|87948.8|88002.1|87952.1|87998.8|87948.8|52
1625745950000|2021-07-08 12:05:50|88000.9|87950.9|88004.8|87954.8|88006.6|87956.6|87999|87949|59
1625745960000|2021-07-08 12:06:00|88004.7|87954.7|87992.1|87942.1|88004.7|87960.3|87980|87939.6|63
1625745970000|2021-07-08 12:06:10|87992.4|87942.4|87993.4|87943.4|87995.4|87945.4|87991.2|87941.2|57
1625745980000|2021-07-08 12:06:20|87992.9|87942.9|87980.2|87955.2|87995.1|87955.2|87979.9|87937.8|57
1625745990000|2021-07-08 12:06:30|87980.4|87955.4|87989.5|87939.5|87994.1|87956.8|87978.4|87936.7|52
1625746000000|2021-07-08 12:06:40|87988.1|87938.1|87980.2|87930.2|87988.1|87938.1|87978.6|87928.6|59
1625746010000|2021-07-08 12:06:50|87980.6|87930.6|87971.4|87921.4|87981.3|87931.3|87968.6|87918.6|60
1625746020000|2021-07-08 12:07:00|87971.1|87921.1|87971.1|87921.1|87975.4|87925.4|87971.1|87921.1|62
1625746030000|2021-07-08 12:07:10|87970.9|87920.9|87966|87916|87973.4|87923.4|87965.4|87915.4|57
1625746040000|2021-07-08 12:07:20|87965.7|87915.7|87975|87925|87976.2|87937.6|87960.3|87915.3|56
1625746050000|2021-07-08 12:07:30|87975.4|87925.4|87974.1|87924.1|87976.2|87926.2|87973.6|87923.6|43
1625746060000|2021-07-08 12:07:40|87974.3|87924.3|87973.4|87923.4|87977.1|87927.1|87972.7|87922.7|55
1625746070000|2021-07-08 12:07:50|87973.2|87923.2|87977.1|87927.1|87977.7|87927.7|87972.3|87922.3|39
1625746080000|2021-07-08 12:08:00|87977.9|87927.9|87984|87934|87984.3|87934.3|87977.6|87927.6|49
1625746090000|2021-07-08 12:08:10|87983.6|87933.6|87972.5|87922.5|87984.3|87938.7|87962.9|87922.3|61
1625746100000|2021-07-08 12:08:20|87971.5|87921.5|87980.9|87930.9|87980.9|87941.5|87959.3|87919.8|57
1625746110000|2021-07-08 12:08:30|87987.2|87937.2|87982.5|87932.5|87987.2|87937.2|87982|87932|52
1625746120000|2021-07-08 12:08:40|87982.8|87932.8|87987.3|87937.3|88004.4|87954.4|87982.1|87932.1|66
1625746130000|2021-07-08 12:08:50|87987.7|87937.7|88014.9|87964.9|88015.6|87965.6|87986.6|87936.6|72
1625746140000|2021-07-08 12:09:00|88014.1|87964.1|88004.5|87954.5|88019.7|87969.7|88004.5|87954.5|59
1625746150000|2021-07-08 12:09:10|88005.9|87955.9|88005.4|87955.4|88007.4|87957.4|88001.7|87951.7|54
1625746160000|2021-07-08 12:09:20|88005.9|87955.9|88013.1|87963.1|88014.5|87964.5|88005.1|87955.1|59
1625746170000|2021-07-08 12:09:30|88012.2|87962.2|88016.7|87966.7|88016.7|87966.7|88008.5|87958.5|45
1625746180000|2021-07-08 12:09:40|88017.5|87967.5|88021.7|87971.7|88026.1|87976.1|88013.9|87963.9|61
1625746190000|2021-07-08 12:09:50|88021.1|87971.1|88019.2|87969.2|88024.4|87974.4|88017.7|87967.7|58
1625746200000|2021-07-08 12:10:00|88019.4|87969.4|88009.5|87959.5|88021|87971|88009.4|87959.4|60
1625746210000|2021-07-08 12:10:10|88009.7|87959.7|88009.5|87959.5|88013.2|87963.2|88006.9|87956.9|53
1625746220000|2021-07-08 12:10:20|88009.4|87959.4|88001.4|87951.4|88009.4|87959.4|88001.1|87951.1|69
1625746230000|2021-07-08 12:10:30|88001.1|87951.1|88003.7|87953.7|88006.1|87956.1|88000.5|87950.5|59
1625746240000|2021-07-08 12:10:40|88003.8|87953.8|88011.8|87961.8|88012.9|87962.9|88003|87953|56
1625746250000|2021-07-08 12:10:50|88011.2|87961.2|88016.9|87966.9|88019|87969|88010.3|87960.3|56
1625746260000|2021-07-08 12:11:00|88016.8|87966.8|88011.1|87961.1|88016.8|87966.8|88009.3|87959.3|63
1625746270000|2021-07-08 12:11:10|88011|87961|88013.3|87963.3|88016.2|87966.2|88009.8|87959.8|52
1625746280000|2021-07-08 12:11:20|88012.6|87962.6|88025.4|87975.4|88031|87985.8|88010.8|87960.9|54
1625746290000|2021-07-08 12:11:30|88023.8|87973.8|88024.3|87974.3|88025.3|87980.1|88005.1|87968.4|49
1625746300000|2021-07-08 12:11:40|88024.1|87974.1|88048.4|87998.4|88050.1|88000.1|88024.1|87974.1|68
1625746310000|2021-07-08 12:11:50|88050.1|88000.1|88062.1|88012.1|88067.1|88017.1|88045.4|87995.4|57
1625746320000|2021-07-08 12:12:00|88061.7|88011.7|88062.3|88012.3|88062.5|88012.5|88052.5|88002.5|61
1625746330000|2021-07-08 12:12:10|88063.9|88013.9|88072.1|88022.1|88073.6|88023.6|88062.9|88012.9|55
1625746340000|2021-07-08 12:12:20|88072.5|88022.5|88063.5|88013.5|88077.6|88027.6|88061.7|88011.7|61
1625746350000|2021-07-08 12:12:30|88062|88012|88063.5|88013.5|88064.2|88014.2|88051.2|88001.2|75
1625746360000|2021-07-08 12:12:40|88064.1|88014.1|88050.5|88000.5|88065|88015|88048.9|87998.9|68
1625746370000|2021-07-08 12:12:50|88050|88000|88038.6|87988.6|88059.4|88009.4|88038|87988|50
1625746380000|2021-07-08 12:13:00|88038.2|87988.2|88025.6|87975.6|88041.1|87991.1|88023.2|87973.2|60
1625746390000|2021-07-08 12:13:10|88025.1|87975.1|88009.9|87959.9|88025.4|87975.4|88009.9|87959.9|54
1625746400000|2021-07-08 12:13:20|88010|87960|88003.3|87953.3|88011.7|87961.7|87999.8|87949.8|54
1625746410000|2021-07-08 12:13:30|88003.5|87953.5|87998.1|87948.1|88005.7|87955.7|87997.3|87947.3|55
1625746420000|2021-07-08 12:13:40|87998.4|87948.4|88000.4|87950.4|88003.5|87953.5|87997.9|87947.9|51
1625746430000|2021-07-08 12:13:50|88000.2|87950.2|87998.1|87948.1|88002.5|87952.5|87996.1|87946.1|60
1625746440000|2021-07-08 12:14:00|87997.7|87947.7|87999.4|87949.4|87999.5|87949.5|87995.2|87945.2|48
1625746450000|2021-07-08 12:14:10|87998.9|87948.9|87990.8|87940.8|87999.6|87949.6|87989.5|87939.5|60
1625746460000|2021-07-08 12:14:20|87990.7|87940.7|87989.8|87939.8|87992.5|87942.5|87988.5|87938.5|53
1625746470000|2021-07-08 12:14:30|87988.5|87938.5|87985.7|87935.7|87988.5|87938.5|87978.7|87928.7|62
1625746480000|2021-07-08 12:14:40|87986.3|87936.3|87999|87949|88001.8|87951.8|87986.3|87936.3|62
1625746490000|2021-07-08 12:14:50|88000.8|87950.8|88003.9|87953.9|88003.9|87953.9|88000.5|87950.5|57
1625746500000|2021-07-08 12:15:00|88003.6|87953.6|88000.3|87950.3|88003.6|87953.6|87998.6|87948.6|71
1625746510000|2021-07-08 12:15:10|87999.9|87949.9|87990|87940|87999.9|87949.9|87989.3|87939.3|66
1625746520000|2021-07-08 12:15:20|87989.6|87939.6|87978.1|87928.1|87990.2|87940.2|87978.1|87928.1|52
1625746530000|2021-07-08 12:15:30|87977.8|87927.8|87969.7|87919.7|87980.6|87930.6|87968.6|87918.6|68
1625746540000|2021-07-08 12:15:40|87969.9|87919.9|87967.5|87917.5|87970.5|87920.5|87961.6|87911.6|60
1625746550000|2021-07-08 12:15:50|87967.4|87917.4|87962.8|87912.8|87969.1|87919.1|87962.2|87912.2|51
1625746560000|2021-07-08 12:16:00|87962.5|87912.5|87960.3|87910.3|87968.1|87918.1|87960.2|87910.2|54
1625746570000|2021-07-08 12:16:10|87961.4|87911.4|87966.6|87916.6|87967.7|87917.7|87961|87911|53
1625746580000|2021-07-08 12:16:20|87966.1|87916.1|87973.6|87923.6|87976.7|87926.7|87964.3|87914.3|50
1625746590000|2021-07-08 12:16:30|87972.2|87922.2|87973.8|87923.8|87977.3|87927.3|87970|87920|53
1625746600000|2021-07-08 12:16:40|87975.2|87925.2|87973.4|87923.4|87975.2|87925.2|87972.5|87922.5|40
1625746610000|2021-07-08 12:16:50|87973|87923|87971.7|87921.7|87974.4|87924.4|87971.7|87921.7|34
1625746620000|2021-07-08 12:17:00|87971.8|87921.8|87972.8|87922.8|87974.1|87924.1|87970.6|87920.6|44
1625746630000|2021-07-08 12:17:10|87973.1|87923.1|87967.1|87917.1|87973.4|87923.4|87964.3|87914.3|43
1625746640000|2021-07-08 12:17:20|87967.3|87917.3|87988.3|87938.3|87995|87945|87966|87916|49
1625746650000|2021-07-08 12:17:30|87990.7|87940.7|87988.9|87938.9|87991.1|87941.1|87984.1|87934.1|52
1625746660000|2021-07-08 12:17:40|87987.4|87937.4|87985.3|87935.3|87988.3|87938.3|87980.3|87930.3|41
1625746670000|2021-07-08 12:17:50|87984.9|87934.9|87969.6|87919.6|87984.9|87934.9|87969.2|87919.2|65
1625746680000|2021-07-08 12:18:00|87969.9|87919.9|87972.9|87922.9|87974.3|87924.3|87962.7|87912.7|60
1625746690000|2021-07-08 12:18:10|87973.8|87923.8|87978.1|87928.1|87984.4|87934.4|87973.2|87923.2|61
1625746700000|2021-07-08 12:18:20|87977|87927|87978|87928|87982.1|87932.1|87977|87927|48
1625746710000|2021-07-08 12:18:30|87978.6|87928.6|87964.6|87914.6|87980.6|87930.6|87964.6|87914.6|40
1625746720000|2021-07-08 12:18:40|87965.3|87915.3|87949.8|87899.8|87965.7|87915.7|87945.5|87895.5|77
1625746730000|2021-07-08 12:18:50|87950.7|87900.7|87943.9|87893.9|87952|87902|87940.7|87890.7|70
1625746740000|2021-07-08 12:19:00|87946.2|87896.2|87976.3|87926.3|87976.3|87926.3|87944|87894|57
1625746750000|2021-07-08 12:19:10|87975|87925|87970.9|87920.9|87986.7|87936.7|87970.4|87920.4|60
1625746760000|2021-07-08 12:19:20|87971|87921|87962.9|87912.9|87973.9|87923.9|87960.7|87910.7|67
1625746770000|2021-07-08 12:19:30|87962.3|87912.3|87959.6|87909.6|87968.5|87918.5|87956.5|87906.5|51
1625746780000|2021-07-08 12:19:40|87961.7|87911.7|87961.5|87911.5|87963.7|87913.7|87956.7|87906.7|52
1625746790000|2021-07-08 12:19:50|87960|87910|87964.7|87914.7|87966.1|87916.1|87958.8|87908.8|63
1625746800000|2021-07-08 12:20:00|87968.7|87918.7|88000.9|87950.9|88000.9|87950.9|87968|87918|72
1625746810000|2021-07-08 12:20:10|88000.7|87950.7|88010.1|87960.1|88038.2|87988.2|88000.1|87950.1|73
1625746820000|2021-07-08 12:20:20|88011.2|87961.2|88007.2|87957.2|88011.2|87961.2|88005.8|87955.8|51
1625746830000|2021-07-08 12:20:30|88007.4|87957.4|88018.6|87968.6|88020.4|87970.4|88005.8|87955.8|49
1625746840000|2021-07-08 12:20:40|88018|87968|88012.4|87962.4|88019.9|87969.9|88009.7|87959.7|58
1625746850000|2021-07-08 12:20:50|88012.7|87962.7|88013.1|87963.1|88014.7|87964.7|88012.2|87962.2|52
1625746860000|2021-07-08 12:21:00|88012.6|87962.6|88018.6|87968.6|88020.9|87970.9|88012.6|87962.6|62
1625746870000|2021-07-08 12:21:10|88019.8|87969.8|88029.7|87979.7|88029.7|87984.5|88009.5|87963.3|59
1625746880000|2021-07-08 12:21:20|88026.9|87976.9|88026.1|87976.1|88030|87980|88018.5|87968.5|51
1625746890000|2021-07-08 12:21:30|88029|87979|88018.8|87968.8|88029|87979|88017.4|87967.4|58
1625746900000|2021-07-08 12:21:40|88019.2|87969.2|88017.9|87967.9|88019.4|87969.4|88017.7|87967.7|53
1625746910000|2021-07-08 12:21:50|88016.9|87966.9|88020.7|87970.7|88022.6|87972.6|88013.7|87963.7|63
1625746920000|2021-07-08 12:22:00|88020.9|87970.9|88039.3|87989.3|88039.3|87989.3|88020.6|87970.6|64
1625746930000|2021-07-08 12:22:10|88038.5|87988.5|88046.1|87996.1|88046.5|87996.5|88038.2|87988.2|59
1625746940000|2021-07-08 12:22:20|88046.6|87996.6|88050.5|88000.5|88051|88001|88045.4|87995.4|45
1625746950000|2021-07-08 12:22:30|88050.4|88000.4|88048.6|87998.6|88053.9|88003.9|88048.1|87998.1|52
1625746960000|2021-07-08 12:22:40|88049.4|87999.4|88047|87997|88050|88000|88044.9|87994.9|52
1625746970000|2021-07-08 12:22:50|88046.9|87996.9|88042.5|87992.5|88049.3|87999.3|88041.2|87991.2|54
1625746980000|2021-07-08 12:23:00|88042.2|87992.2|88041.2|87991.2|88043.3|87993.3|88041.2|87991.2|25
1625746990000|2021-07-08 12:23:10|88042|87992|88037.9|87987.9|88043.3|87993.3|88036.5|87986.5|58
1625747000000|2021-07-08 12:23:20|88037.8|87987.8|88035.6|87985.6|88037.8|87987.8|88029.7|87979.7|58
1625747010000|2021-07-08 12:23:30|88035.5|87985.5|88029.5|87979.5|88037.7|87987.7|88028.1|87978.1|64
1625747020000|2021-07-08 12:23:40|88029.7|87979.7|88031.3|87981.3|88032.3|87982.3|88024|87974|53
1625747030000|2021-07-08 12:23:50|88031.4|87981.4|88023|87973|88032.5|87982.5|88021.4|87971.4|56
1625747040000|2021-07-08 12:24:00|88022.8|87972.8|88009.1|87959.1|88022.8|87972.8|87991.8|87941.8|70
1625747050000|2021-07-08 12:24:10|88008.9|87958.9|88004.6|87954.6|88010.2|87960.2|88002.3|87952.3|54
1625747060000|2021-07-08 12:24:20|88006.3|87956.3|87982.7|87932.7|88008.3|87958.3|87982.7|87932.7|57
1625747070000|2021-07-08 12:24:30|87982.5|87932.5|87997.3|87947.3|87998.7|87948.7|87979.8|87929.8|60
1625747080000|2021-07-08 12:24:40|88001|87951|87991.7|87941.7|88001|87951|87988.8|87938.8|51
1625747090000|2021-07-08 12:24:50|87990.6|87940.6|88003.8|87953.8|88003.8|87953.8|87989.8|87939.8|36
1625747100000|2021-07-08 12:25:00|88002.4|87952.4|88003.3|87953.3|88006.2|87956.2|88002|87952|50
1625747110000|2021-07-08 12:25:10|88003.4|87953.4|88007.8|87957.8|88009.1|87959.1|88002.5|87952.5|41
1625747120000|2021-07-08 12:25:20|88008.6|87958.6|87992.6|87942.6|88009.1|87959.1|87991.8|87941.8|57
1625747130000|2021-07-08 12:25:30|87992.5|87942.5|87981.2|87931.2|87993|87949.3|87974.3|87925.6|56
1625747140000|2021-07-08 12:25:40|87979.9|87929.9|88010|87960|88010.5|87960.5|87979.9|87929.9|72
1625747150000|2021-07-08 12:25:50|88009.8|87959.8|88005.8|87955.8|88010.2|87960.2|88005.2|87955.2|61
1625747160000|2021-07-08 12:26:00|88006.2|87956.2|88005.5|87955.5|88008.4|87958.4|87995.4|87945.4|66
1625747170000|2021-07-08 12:26:10|88006.3|87956.3|87994.8|87944.8|88006.4|87956.4|87994.2|87944.2|63
1625747180000|2021-07-08 12:26:20|87994.9|87944.9|87998.1|87948.1|87998.5|87948.5|87994.9|87944.9|48
1625747190000|2021-07-08 12:26:30|87998|87948|87984.1|87934.1|87998.7|87948.7|87981.6|87931.6|40
1625747200000|2021-07-08 12:26:40|87983.5|87933.5|87992.7|87942.7|87993.6|87943.6|87982.7|87932.7|37
1625747210000|2021-07-08 12:26:50|87992.2|87942.2|87973.9|87923.9|87992.4|87942.4|87964|87923.9|54
1625747220000|2021-07-08 12:27:00|87974.5|87924.5|87977|87927|87977|87927|87967.8|87917.8|58
1625747230000|2021-07-08 12:27:10|87976.9|87926.9|87972.4|87922.4|87981.6|87931.6|87972.4|87922.4|54
1625747240000|2021-07-08 12:27:20|87970.2|87920.2|87968.1|87918.1|87973.3|87923.3|87966.3|87916.3|61
1625747250000|2021-07-08 12:27:30|87968|87918|87963|87913|87968|87918|87955.9|87905.9|54
1625747260000|2021-07-08 12:27:40|87962.8|87912.8|87962.1|87912.1|87963.1|87913.1|87961.2|87911.2|35
1625747270000|2021-07-08 12:27:50|87961.9|87911.9|87958.2|87908.2|87962.6|87912.6|87957.9|87907.9|51
1625747280000|2021-07-08 12:28:00|87958.4|87908.4|87949.9|87899.9|87958.7|87908.7|87947.4|87897.4|55
1625747290000|2021-07-08 12:28:10|87950|87900|87957.9|87907.9|87958.3|87908.3|87948.1|87898.1|54
1625747300000|2021-07-08 12:28:20|87958.3|87908.3|87955.4|87905.4|87958.6|87908.6|87953.2|87903.2|60
1625747310000|2021-07-08 12:28:30|87955.5|87905.5|87956.1|87906.1|87957.7|87907.7|87954.8|87904.8|50
1625747320000|2021-07-08 12:28:40|87956.2|87906.2|87945.8|87895.8|87956.2|87906.2|87945.8|87895.8|41
1625747330000|2021-07-08 12:28:50|87945.6|87895.6|87935.1|87885.1|87946.1|87896.1|87934.8|87884.8|63
1625747340000|2021-07-08 12:29:00|87933|87883|87933.4|87883.4|87939.5|87889.5|87932.3|87882.3|62
1625747350000|2021-07-08 12:29:10|87933|87883|87931.3|87881.3|87933.5|87883.5|87927.4|87877.4|55
1625747360000|2021-07-08 12:29:20|87932.2|87882.2|87932.1|87882.1|87934.4|87884.4|87928.6|87878.6|58
1625747370000|2021-07-08 12:29:30|87930.8|87880.8|87888.5|87838.5|87932.9|87882.9|87886.4|87836.4|70
1625747380000|2021-07-08 12:29:40|87891.9|87866.9|87897.1|87847.1|87911.2|87866.9|87876.1|87826.1|70
1625747390000|2021-07-08 12:29:50|87897.4|87847.4|87874.5|87650|87900.9|87850.9|87833.6|87638.6|74
1625747400000|2021-07-08 12:30:00|87877.8|87654.3|87853.8|87803.8|87888.3|87810.7|87828.4|87654.3|75
1625747410000|2021-07-08 12:30:10|87854|87804|87913|87863|87913.9|87863.9|87852.4|87802.4|71
1625747420000|2021-07-08 12:30:20|87914.1|87864.1|87918.1|87868.1|87924.9|87874.9|87914.1|87864.1|68
1625747430000|2021-07-08 12:30:30|87919.7|87869.7|87919.9|87869.9|87927.8|87877.8|87919.3|87869.3|67
1625747440000|2021-07-08 12:30:40|87920.6|87870.6|87927.5|87877.5|87928.5|87878.5|87916.5|87866.5|71
1625747450000|2021-07-08 12:30:50|87927.9|87877.9|87931.6|87881.6|87934.4|87884.4|87927.7|87877.7|47
1625747460000|2021-07-08 12:31:00|87931.3|87881.3|87941.9|87891.9|87941.9|87891.9|87929|87879|58
1625747470000|2021-07-08 12:31:10|87940.4|87890.4|87933.3|87883.3|87940.7|87890.7|87927.6|87877.6|65
1625747480000|2021-07-08 12:31:20|87932.9|87882.9|87933.5|87883.5|87935.4|87885.4|87925|87875|63
1625747490000|2021-07-08 12:31:30|87934.1|87884.1|87950.4|87900.4|87950.4|87900.4|87930.8|87880.8|58
1625747500000|2021-07-08 12:31:40|87949.4|87899.4|87884.5|87834.5|87949.8|87899.8|87876.6|87826.6|70
1625747510000|2021-07-08 12:31:50|87881.6|87831.6|87899.1|87849.1|87899.1|87849.1|87881.6|87831.6|72
1625747520000|2021-07-08 12:32:00|87898.6|87848.6|87912.3|87862.3|87912.3|87862.3|87896.3|87846.3|60
1625747530000|2021-07-08 12:32:10|87907.6|87857.6|87915.1|87865.1|87917.6|87867.6|87888|87838|69
1625747540000|2021-07-08 12:32:20|87915.2|87865.2|87917.3|87867.3|87918.6|87868.6|87914.9|87864.9|43
1625747550000|2021-07-08 12:32:30|87917.6|87867.6|87923.5|87873.5|87923.5|87873.5|87916.4|87866.4|45
1625747560000|2021-07-08 12:32:40|87922.8|87872.8|87924.3|87874.3|87926.3|87876.3|87922.8|87872.8|48
1625747570000|2021-07-08 12:32:50|87925|87875|87957.4|87907.4|87957.4|87907.4|87924.7|87874.7|67
1625747580000|2021-07-08 12:33:00|87956.9|87906.9|87941.7|87891.7|87964.6|87914.6|87939.7|87889.7|70
1625747590000|2021-07-08 12:33:10|87941.5|87891.5|87946.6|87896.6|87948.4|87898.4|87936.7|87886.7|62
1625747600000|2021-07-08 12:33:20|87946.7|87896.7|87939.4|87889.4|87948.6|87898.6|87939.4|87889.4|55
1625747610000|2021-07-08 12:33:30|87936.4|87886.4|87959.5|87909.5|87966.5|87916.5|87936.4|87886.4|55
1625747620000|2021-07-08 12:33:40|87959.3|87909.3|87963.4|87913.4|87966.1|87916.1|87958.7|87908.7|42
1625747630000|2021-07-08 12:33:50|87963.6|87913.6|87963.9|87913.9|87968.1|87918.1|87958.1|87908.1|46
1625747640000|2021-07-08 12:34:00|87964.3|87914.3|87970.7|87920.7|87972.1|87922.1|87963.3|87913.3|63
1625747650000|2021-07-08 12:34:10|87970.3|87920.3|87988.2|87938.2|87993.8|87943.8|87970.3|87920.3|61
1625747660000|2021-07-08 12:34:20|87988.3|87938.3|87987.4|87937.4|87996|87946|87983.1|87933.1|59
1625747670000|2021-07-08 12:34:30|87987.6|87937.6|87988.9|87938.9|87992.3|87942.3|87985.6|87935.6|52
1625747680000|2021-07-08 12:34:40|87989|87939|88007.3|87957.3|88007.3|87957.3|87989|87939|42
1625747690000|2021-07-08 12:34:50|88007.6|87957.6|88007.3|87957.3|88011.1|87961.1|88006.4|87956.4|51
1625747700000|2021-07-08 12:35:00|88007.5|87957.5|88017.4|87967.4|88024.5|87974.5|88007.5|87957.5|61
1625747710000|2021-07-08 12:35:10|88019.2|87969.2|88020.6|87970.6|88022.6|87972.6|88017.1|87967.1|53
1625747720000|2021-07-08 12:35:20|88020.7|87970.7|88032.2|87982.2|88032.2|87982.2|88018.3|87968.3|54
1625747730000|2021-07-08 12:35:30|88034.4|87984.4|88056.4|88006.4|88059.9|88009.9|88034.4|87984.4|76
1625747740000|2021-07-08 12:35:40|88053.1|88003.1|88042|87992|88053.1|88003.1|88040.6|87990.6|66
1625747750000|2021-07-08 12:35:50|88041.8|87991.8|88060.3|88010.3|88062.8|88012.8|88041.6|87991.6|65
1625747760000|2021-07-08 12:36:00|88058.3|88008.3|88049.3|87999.3|88058.9|88008.9|88048.4|87998.4|70
1625747770000|2021-07-08 12:36:10|88049.7|87999.7|88051.3|88001.3|88058.1|88008.1|88047.8|87997.8|65
1625747780000|2021-07-08 12:36:20|88051.5|88001.5|88060.3|88010.3|88062.9|88012.9|88051.2|88001.2|45
1625747790000|2021-07-08 12:36:30|88060.2|88010.2|88053.6|88003.6|88060.8|88010.8|88053.6|88003.6|57
1625747800000|2021-07-08 12:36:40|88054.1|88004.1|88042.3|87992.3|88055.9|88005.9|88038.2|87988.2|62
1625747810000|2021-07-08 12:36:50|88041.4|87991.4|88052.6|88002.6|88060|88010|88040.4|87990.4|59
1625747820000|2021-07-08 12:37:00|88052.5|88002.5|88056.2|88006.2|88058.9|88008.9|88052.5|88002.5|45
1625747830000|2021-07-08 12:37:10|88056.3|88006.3|88044.9|87994.9|88056.7|88006.7|88043.9|87993.9|56
1625747840000|2021-07-08 12:37:20|88045.5|87995.5|88043.5|87993.5|88047.3|87997.3|88043.1|87993.1|47
1625747850000|2021-07-08 12:37:30|88042.4|87992.4|88008.5|87958.5|88043.6|87993.6|88006.5|87956.5|70
1625747860000|2021-07-08 12:37:40|88007|87957|87987.4|87937.4|88010.7|87960.7|87981.1|87931.1|71
1625747870000|2021-07-08 12:37:50|87988.1|87938.1|88012.7|87962.7|88012.7|87962.7|87986.6|87936.6|71
1625747880000|2021-07-08 12:38:00|88013.6|87963.6|87997.7|87947.7|88014.2|87964.2|87995.6|87945.6|64
1625747890000|2021-07-08 12:38:10|87999.6|87949.6|87994.1|87944.1|88000.4|87950.4|87993.2|87943.2|47
1625747900000|2021-07-08 12:38:20|87994|87944|88002.9|87952.9|88003.9|87953.9|87993.9|87943.9|46
1625747910000|2021-07-08 12:38:30|88002.3|87952.3|87983.4|87933.4|88002.3|87952.3|87970.7|87931.9|63
1625747920000|2021-07-08 12:38:40|87980.1|87930.1|87988.7|87938.7|87994.1|87954.4|87961.9|87922.6|74
1625747930000|2021-07-08 12:38:50|87988.5|87938.5|87983.4|87933.4|87992.6|87945.7|87970.7|87929.5|67
1625747940000|2021-07-08 12:39:00|87983.2|87933.2|87984.2|87934.2|87991.6|87950.5|87975.5|87933.2|46
1625747950000|2021-07-08 12:39:10|87985|87935|87981.9|87931.9|87990.9|87954.2|87977.3|87930.6|57
1625747960000|2021-07-08 12:39:20|87982.6|87932.6|87980.9|87930.9|87989.7|87939.7|87980.4|87930.4|65
1625747970000|2021-07-08 12:39:30|87980.2|87930.2|87972.2|87922.2|87980.8|87930.8|87971.5|87921.5|55
1625747980000|2021-07-08 12:39:40|87971.9|87921.9|87956.4|87906.4|87976.4|87926.4|87956.4|87906.4|69
1625747990000|2021-07-08 12:39:50|87954.4|87904.4|87924.2|87874.2|87955.4|87905.4|87922.6|87872.6|75
1625748000000|2021-07-08 12:40:00|87923.4|87873.4|87937.1|87887.1|87941.8|87891.8|87923.4|87873.4|77
1625748010000|2021-07-08 12:40:10|87935|87885|87931.9|87881.9|87937.7|87887.7|87931.9|87881.9|73
1625748020000|2021-07-08 12:40:20|87933.2|87883.2|87934.3|87884.3|87934.5|87884.5|87929.3|87879.3|63
1625748030000|2021-07-08 12:40:30|87934.2|87884.2|87929.3|87879.3|87935.6|87885.6|87929.3|87879.3|52
1625748040000|2021-07-08 12:40:40|87928.2|87878.2|87931.6|87881.6|87935.3|87885.3|87928.2|87878.2|54
1625748050000|2021-07-08 12:40:50|87930.9|87880.9|87924.8|87874.8|87934.3|87884.3|87923.2|87873.2|65
1625748060000|2021-07-08 12:41:00|87925.4|87875.4|87937.6|87887.6|87937.6|87887.6|87923.8|87873.8|65
1625748070000|2021-07-08 12:41:10|87937.3|87887.3|87941.4|87891.4|87943.1|87893.1|87936.7|87886.7|60
1625748080000|2021-07-08 12:41:20|87941.7|87891.7|87934.9|87884.9|87945.3|87895.3|87933.2|87883.2|66
1625748090000|2021-07-08 12:41:30|87935|87885|87940.1|87890.1|87941.6|87898.4|87922.8|87880.8|69
1625748100000|2021-07-08 12:41:40|87940|87890|87932.3|87882.3|87940.5|87890.5|87931.5|87881.5|53
1625748110000|2021-07-08 12:41:50|87931.4|87881.4|87940.8|87890.8|87941.2|87891.2|87930.2|87880.2|53
1625748120000|2021-07-08 12:42:00|87940.5|87890.5|87948.2|87898.2|87953.9|87903.9|87940.5|87890.5|73
1625748130000|2021-07-08 12:42:10|87949.5|87899.5|87922.4|87872.4|87950.2|87900.2|87920.5|87870.5|68
1625748140000|2021-07-08 12:42:20|87923.2|87873.2|87918.8|87868.8|87923.7|87873.7|87904.6|87854.6|73
1625748150000|2021-07-08 12:42:30|87919.3|87869.3|87920.2|87870.2|87934|87884|87915.8|87865.8|74
1625748160000|2021-07-08 12:42:40|87919.3|87869.3|87928.8|87878.8|87932.1|87882.1|87919.3|87869.3|52
1625748170000|2021-07-08 12:42:50|87927.4|87877.4|87928.2|87878.2|87930.3|87890.7|87915.7|87872.8|59
1625748180000|2021-07-08 12:43:00|87928.6|87878.6|87917.6|87867.6|87930|87880|87916.9|87866.9|64
1625748190000|2021-07-08 12:43:10|87915.4|87865.4|87918.8|87868.8|87921.8|87871.8|87911.5|87861.5|63
1625748200000|2021-07-08 12:43:20|87918.2|87868.2|87934.3|87884.3|87934.3|87884.3|87909.8|87859.8|68
1625748210000|2021-07-08 12:43:30|87934.6|87884.6|87932.4|87882.4|87937.6|87887.6|87931.6|87881.6|46
1625748220000|2021-07-08 12:43:40|87932.3|87882.3|87935.5|87885.5|87941|87897.4|87917.9|87879.9|61
1625748230000|2021-07-08 12:43:50|87936.2|87886.2|87936.1|87886.1|87936.7|87886.7|87932|87882|68
1625748240000|2021-07-08 12:44:00|87936|87886|87960.9|87910.9|87965.1|87915.1|87933.9|87886|75
1625748250000|2021-07-08 12:44:10|87961.3|87911.3|87934|87884|87961.6|87911.6|87934|87884|72
1625748260000|2021-07-08 12:44:20|87934.4|87884.4|87922|87872|87934.9|87884.9|87918.4|87868.4|62
1625748270000|2021-07-08 12:44:30|87921.9|87871.9|87927.8|87877.8|87927.8|87877.8|87918.2|87868.2|60
1625748280000|2021-07-08 12:44:40|87927.4|87877.4|87959.9|87909.9|87960.6|87910.6|87925|87875|64
1625748290000|2021-07-08 12:44:50|87960.8|87910.8|87969.4|87919.4|87970.8|87920.8|87960.8|87910.8|61
1625748300000|2021-07-08 12:45:00|87967.7|87917.7|87965|87915|87980.5|87930.5|87962.7|87912.7|73
1625748310000|2021-07-08 12:45:10|87964.2|87914.2|87964.6|87914.6|87968.6|87918.6|87962.2|87912.2|65
1625748320000|2021-07-08 12:45:20|87964.1|87914.1|87962.2|87912.2|87964.1|87914.1|87959.6|87909.6|64
1625748330000|2021-07-08 12:45:30|87962.5|87912.5|87957|87907|87963|87913|87953.8|87903.8|66
1625748340000|2021-07-08 12:45:40|87956.8|87906.8|87957.3|87907.3|87958.2|87908.2|87953.1|87903.1|62
1625748350000|2021-07-08 12:45:50|87959.3|87909.3|87953.9|87903.9|87959.3|87909.3|87950.8|87900.8|65
1625748360000|2021-07-08 12:46:00|87954.3|87904.3|87956.7|87906.7|87958|87908|87945.2|87895.2|70
1625748370000|2021-07-08 12:46:10|87956.6|87906.6|87953.5|87903.5|87957.6|87907.6|87952.3|87902.3|55
1625748380000|2021-07-08 12:46:20|87953.1|87903.1|87946.2|87896.2|87953.7|87907.1|87930.1|87890.5|55
1625748390000|2021-07-08 12:46:30|87945.7|87895.7|87947.8|87897.8|87949.6|87899.6|87945|87895|57
1625748400000|2021-07-08 12:46:40|87948|87898|87942.4|87892.4|87948.3|87898.3|87936.9|87886.9|55
1625748410000|2021-07-08 12:46:50|87942.8|87892.8|87945.5|87895.5|87946.2|87896.2|87941.9|87891.9|55
1625748420000|2021-07-08 12:47:00|87944.8|87894.8|87933.7|87883.7|87945.2|87895.2|87929.3|87879.3|69
1625748430000|2021-07-08 12:47:10|87933.6|87883.6|87922.9|87872.9|87936.6|87886.6|87919.7|87869.7|59
1625748440000|2021-07-08 12:47:20|87924.9|87874.9|87910.2|87860.2|87924.9|87874.9|87909.4|87859.4|64
1625748450000|2021-07-08 12:47:30|87910.3|87860.3|87905.7|87855.7|87911.9|87861.9|87903.8|87853.8|69
1625748460000|2021-07-08 12:47:40|87903.1|87853.1|87901.5|87851.5|87905.1|87855.1|87900.2|87850.2|68
1625748470000|2021-07-08 12:47:50|87903.1|87853.1|87902.4|87852.4|87904.9|87854.9|87899.7|87849.7|67
1625748480000|2021-07-08 12:48:00|87902.6|87852.6|87913.1|87863.1|87915.5|87865.5|87902.6|87852.6|69
1625748490000|2021-07-08 12:48:10|87912|87862|87877|87827|87920.8|87870.8|87870.1|87820.1|70
1625748500000|2021-07-08 12:48:20|87876.9|87826.9|87875.9|87825.9|87879.8|87829.8|87875.4|87825.4|66
1625748510000|2021-07-08 12:48:30|87876.6|87826.6|87873|87823|87877.2|87827.2|87871.5|87821.5|58
1625748520000|2021-07-08 12:48:40|87873.3|87823.3|87886.5|87836.5|87886.5|87836.5|87872.7|87822.7|55
1625748530000|2021-07-08 12:48:50|87886.9|87836.9|87883.7|87833.7|87886.9|87836.9|87878.7|87828.7|46
1625748540000|2021-07-08 12:49:00|87868|87843|87860.1|87810.1|87884.1|87843.5|87860.1|87810.1|65
1625748550000|2021-07-08 12:49:10|87861.8|87811.8|87870.5|87820.5|87873.8|87823.8|87860.2|87810.2|72
1625748560000|2021-07-08 12:49:20|87871.3|87821.3|87847|87797|87871.3|87821.3|87833.5|87783.5|75
1625748570000|2021-07-08 12:49:30|87846|87796|87828.9|87778.9|87854.7|87804.7|87828.9|87778.9|73
1625748580000|2021-07-08 12:49:40|87827.4|87777.4|87815.5|87765.5|87828.5|87778.5|87809.7|87759.7|79
1625748590000|2021-07-08 12:49:50|87811.3|87761.3|87828.1|87778.1|87828.9|87778.9|87807.6|87757.6|76
1625748600000|2021-07-08 12:50:00|87827.2|87777.2|87847.7|87797.7|87850.2|87800.2|87827.2|87777.2|67
1625748610000|2021-07-08 12:50:10|87847|87797|87859.7|87809.7|87859.7|87809.7|87846.6|87796.6|68
1625748620000|2021-07-08 12:50:20|87861.2|87811.2|87873.9|87823.9|87876.8|87826.8|87861.2|87811.2|66
1625748630000|2021-07-08 12:50:30|87872.4|87822.4|87876.2|87826.2|87876.2|87826.2|87871.2|87821.2|68
1625748640000|2021-07-08 12:50:40|87876.1|87826.1|87880.3|87830.3|87881.4|87831.4|87873.3|87823.3|63
1625748650000|2021-07-08 12:50:50|87879.9|87829.9|87881.2|87831.2|87881.8|87831.8|87874.3|87824.3|50
1625748660000|2021-07-08 12:51:00|87880.3|87830.3|87893.9|87843.9|87894.9|87844.9|87880.3|87830.3|64
1625748670000|2021-07-08 12:51:10|87895|87845|87908.5|87858.5|87909.1|87859.1|87895|87845|63
1625748680000|2021-07-08 12:51:20|87908.6|87858.6|87927.6|87877.6|87930.6|87880.6|87907.5|87857.5|60
1625748690000|2021-07-08 12:51:30|87929.5|87879.5|87929.2|87879.2|87935.7|87885.7|87923.7|87873.7|68
1625748700000|2021-07-08 12:51:40|87930.1|87880.1|87927|87877|87932.5|87882.5|87924.8|87874.8|62
1625748710000|2021-07-08 12:51:50|87926.7|87876.7|87924|87874|87929.1|87879.1|87924|87874|67
1625748720000|2021-07-08 12:52:00|87924.2|87874.2|87937.6|87887.6|87939.2|87889.2|87924.2|87874.2|60
1625748730000|2021-07-08 12:52:10|87937.5|87887.5|87954.1|87904.1|87954.1|87904.1|87932.4|87882.4|64
1625748740000|2021-07-08 12:52:20|87953.3|87903.3|87956.7|87906.7|87963|87913|87953.3|87903.3|67
1625748750000|2021-07-08 12:52:30|87956.5|87906.5|87960.3|87910.3|87961.4|87911.4|87955.2|87905.2|62
1625748760000|2021-07-08 12:52:40|87957.7|87907.7|87940.5|87890.5|87958|87908|87939.8|87889.8|68
1625748770000|2021-07-08 12:52:50|87938|87888|87945.1|87895.1|87945.8|87895.8|87935.3|87885.3|65
1625748780000|2021-07-08 12:53:00|87944.7|87894.7|87953|87903|87959.3|87909.3|87943.9|87893.9|56
1625748790000|2021-07-08 12:53:10|87953.2|87903.2|87946|87896|87955.2|87914.6|87939.6|87891.6|69
1625748800000|2021-07-08 12:53:20|87942.3|87892.3|87944.9|87894.9|87946.5|87896.5|87939.3|87889.3|70
1625748810000|2021-07-08 12:53:30|87946.2|87896.2|87965.5|87915.5|87967|87917|87945.8|87895.8|66
1625748820000|2021-07-08 12:53:40|87966.9|87916.9|87968.3|87918.3|87972|87922|87966.5|87916.5|68
1625748830000|2021-07-08 12:53:50|87969|87919|87961.7|87911.7|87969.9|87924.4|87949.4|87910.2|67
1625748840000|2021-07-08 12:54:00|87962.3|87912.3|87965.5|87915.5|87966.6|87916.6|87955.3|87905.3|68
1625748850000|2021-07-08 12:54:10|87965.3|87915.3|87953.3|87903.3|87967.3|87917.3|87952.9|87902.9|53
1625748860000|2021-07-08 12:54:20|87954.4|87904.4|87957.6|87907.6|87961.2|87911.2|87951.9|87901.9|53
1625748870000|2021-07-08 12:54:30|87957.5|87907.5|87956.3|87906.3|87958|87908|87955|87905|48
1625748880000|2021-07-08 12:54:40|87958.8|87908.8|87962.9|87912.9|87964.9|87914.9|87958.8|87908.8|57
1625748890000|2021-07-08 12:54:50|87963.8|87913.8|87963|87913|87969.3|87919.3|87962.1|87912.1|60
1625748900000|2021-07-08 12:55:00|87963.6|87913.6|87965.4|87915.4|87967.9|87917.9|87963.3|87913.3|50
1625748910000|2021-07-08 12:55:10|87966|87916|87956.8|87906.8|87966|87916|87956|87906|56
1625748920000|2021-07-08 12:55:20|87952.9|87902.9|87917.4|87867.4|87953.2|87903.2|87916.6|87866.6|74
1625748930000|2021-07-08 12:55:30|87918|87868|87914.3|87864.3|87924.6|87874.6|87907.9|87857.9|74
1625748940000|2021-07-08 12:55:40|87915.6|87865.6|87918.7|87868.7|87930|87880|87915.4|87865.4|68
1625748950000|2021-07-08 12:55:50|87917.8|87867.8|87929|87879|87929.3|87879.3|87915.7|87865.7|68
1625748960000|2021-07-08 12:56:00|87929.6|87879.6|87903.1|87853.1|87929.7|87879.7|87903.1|87853.1|65
1625748970000|2021-07-08 12:56:10|87902.4|87852.4|87892.8|87842.8|87902.4|87852.4|87886.8|87836.8|71
1625748980000|2021-07-08 12:56:20|87892.1|87842.1|87882.4|87832.4|87892.1|87842.1|87882.2|87832.2|61
1625748990000|2021-07-08 12:56:30|87882.5|87832.5|87893.9|87843.9|87894.8|87844.8|87882|87832|60
1625749000000|2021-07-08 12:56:40|87894.8|87844.8|87893.6|87843.6|87895.8|87845.8|87891.4|87841.4|70
1625749010000|2021-07-08 12:56:50|87893.8|87843.8|87889.9|87839.9|87893.8|87843.8|87886.3|87836.3|61
1625749020000|2021-07-08 12:57:00|87890.3|87840.3|87896.1|87846.1|87896.1|87846.1|87889.3|87839.3|41
1625749030000|2021-07-08 12:57:10|87894.9|87844.9|87900.7|87850.7|87901.8|87851.8|87893|87843|43
1625749040000|2021-07-08 12:57:20|87900.6|87850.6|87921.6|87871.6|87921.6|87871.6|87900.1|87850.1|47
1625749050000|2021-07-08 12:57:30|87919.1|87869.1|87928.3|87878.3|87929.8|87879.8|87919|87869|53
1625749060000|2021-07-08 12:57:40|87928.4|87878.4|87919.7|87869.7|87929|87879|87913.5|87863.5|57
1625749070000|2021-07-08 12:57:50|87922.1|87872.1|87926.4|87876.4|87929.5|87879.5|87922.1|87872.1|51
1625749080000|2021-07-08 12:58:00|87925.8|87875.8|87915.4|87865.4|87926.3|87876.3|87915.4|87865.4|55
1625749090000|2021-07-08 12:58:10|87914.2|87864.2|87895.6|87845.6|87917.9|87867.9|87889.5|87839.5|59
1625749100000|2021-07-08 12:58:20|87895.3|87845.3|87893.5|87843.5|87901.9|87851.9|87891.4|87841.4|74
1625749110000|2021-07-08 12:58:30|87893.8|87843.8|87895.7|87845.7|87896.3|87846.3|87884.6|87834.6|67
1625749120000|2021-07-08 12:58:40|87895.2|87845.2|87894.1|87844.1|87895.2|87845.2|87888.8|87838.8|64
1625749130000|2021-07-08 12:58:50|87893.6|87843.6|87903.2|87853.2|87904.2|87854.2|87892|87842|51
1625749140000|2021-07-08 12:59:00|87902.9|87852.9|87940.4|87890.4|87940.4|87890.4|87902.6|87852.6|71
1625749150000|2021-07-08 12:59:10|87941.8|87891.8|87944.2|87894.2|87945.5|87895.5|87935|87885|65
1625749160000|2021-07-08 12:59:20|87944.6|87894.6|87941.6|87891.6|87949.9|87899.9|87941.6|87891.6|59
1625749170000|2021-07-08 12:59:30|87943.2|87893.2|87936.6|87886.6|87949.8|87899.8|87933.7|87883.7|62
1625749180000|2021-07-08 12:59:40|87936.1|87886.1|87939.6|87889.6|87939.9|87889.9|87923.4|87873.4|67
1625749190000|2021-07-08 12:59:50|87939.1|87889.1|87936.3|87886.3|87952.2|87902.2|87934.5|87884.5|66
1625749200000|2021-07-08 13:00:00|87936.6|87886.6|87937.8|87887.8|87940.2|87890.2|87925.8|87875.8|74
1625749210000|2021-07-08 13:00:10|87938.6|87888.6|87941.4|87891.4|87941.6|87891.6|87937.5|87887.5|68
1625749220000|2021-07-08 13:00:20|87941.1|87891.1|87935.3|87885.3|87942|87892|87935.2|87885.2|66
1625749230000|2021-07-08 13:00:30|87935.4|87885.4|87944.8|87894.8|87949.7|87899.7|87934.4|87884.4|69
1625749240000|2021-07-08 13:00:40|87944.1|87894.1|87922.6|87872.6|87944.8|87894.8|87919.2|87869.2|74
1625749250000|2021-07-08 13:00:50|87921.8|87871.8|87924.9|87874.9|87932.5|87882.5|87920.6|87870.6|66
1625749260000|2021-07-08 13:01:00|87925.1|87875.1|87943.2|87893.2|87943.2|87893.2|87924.3|87874.3|64
1625749270000|2021-07-08 13:01:10|87943.3|87893.3|87940.8|87890.8|87944.1|87894.1|87940.7|87890.7|50
1625749280000|2021-07-08 13:01:20|87940.7|87890.7|87964|87914|87964.9|87914.9|87938.8|87888.8|63
1625749290000|2021-07-08 13:01:30|87965.5|87915.5|87959.6|87909.6|87967.9|87917.9|87958.5|87908.5|59
1625749300000|2021-07-08 13:01:40|87959.5|87909.5|87959.4|87909.4|87960.8|87910.8|87956|87906|57
1625749310000|2021-07-08 13:01:50|87959.5|87909.5|87956.7|87906.7|87961.1|87911.1|87956|87906|44
1625749320000|2021-07-08 13:02:00|87957.1|87907.1|87948.6|87898.6|87957.3|87907.3|87943.5|87893.5|56
1625749330000|2021-07-08 13:02:10|87948.5|87898.5|87946.7|87896.7|87954|87904|87942.4|87892.4|71
1625749340000|2021-07-08 13:02:20|87946.3|87896.3|87956.2|87906.2|87956.9|87906.9|87946|87896|53
1625749350000|2021-07-08 13:02:30|87955.9|87905.9|87950.7|87900.7|87960.1|87910.1|87950.7|87900.7|56
1625749360000|2021-07-08 13:02:40|87950.8|87900.8|87950.2|87900.2|87952.1|87902.1|87943.6|87893.6|70
1625749370000|2021-07-08 13:02:50|87949.9|87899.9|87945.3|87895.3|87953.2|87903.2|87943|87893|49
1625749380000|2021-07-08 13:03:00|87944.8|87894.8|87908.7|87858.7|87944.8|87894.8|87901.1|87851.1|72
1625749390000|2021-07-08 13:03:10|87908.2|87858.2|87905.5|87855.5|87912.9|87862.9|87902.7|87852.7|64
1625749400000|2021-07-08 13:03:20|87905.8|87855.8|87925.4|87875.4|87926.6|87876.6|87901.1|87851.1|63
1625749410000|2021-07-08 13:03:30|87925.1|87875.1|87924.9|87874.9|87926.8|87876.8|87923.9|87873.9|37
1625749420000|2021-07-08 13:03:40|87924.8|87874.8|87916.9|87866.9|87933.6|87883.6|87912.2|87862.2|69
1625749430000|2021-07-08 13:03:50|87916|87866|87920.6|87870.6|87922.1|87872.1|87911|87861|58
1625749440000|2021-07-08 13:04:00|87921.2|87871.2|87907.8|87857.8|87922.9|87872.9|87907.8|87857.8|51
1625749450000|2021-07-08 13:04:10|87909.3|87859.3|87911|87861|87915.5|87865.5|87907.2|87857.2|59
1625749460000|2021-07-08 13:04:20|87910.9|87860.9|87895.7|87845.7|87913.1|87863.1|87893.8|87843.8|68
1625749470000|2021-07-08 13:04:30|87894.9|87844.9|87898.6|87848.6|87900|87850|87894.9|87844.9|40
1625749480000|2021-07-08 13:04:40|87898.8|87848.8|87892.8|87842.8|87898.8|87848.8|87889.6|87839.6|64
1625749490000|2021-07-08 13:04:50|87892.6|87842.6|87890.6|87840.6|87893.4|87843.4|87887.6|87837.6|50
1625749500000|2021-07-08 13:05:00|87891|87841|87882.1|87832.1|87894.1|87844.1|87882|87832|68
1625749510000|2021-07-08 13:05:10|87882.9|87832.9|87895.1|87845.1|87896.9|87846.9|87880.5|87830.5|60
1625749520000|2021-07-08 13:05:20|87894.9|87844.9|87913.8|87863.8|87913.8|87863.8|87894.9|87844.9|52
1625749530000|2021-07-08 13:05:30|87914|87864|87913.4|87863.4|87934.7|87884.7|87912.4|87862.4|68
1625749540000|2021-07-08 13:05:40|87914.2|87864.2|87920.2|87870.2|87921.7|87871.7|87911.6|87861.6|64
1625749550000|2021-07-08 13:05:50|87919.9|87869.9|87905.4|87855.4|87926.9|87876.9|87900.9|87850.9|56
1625749560000|2021-07-08 13:06:00|87905.2|87855.2|87909.3|87859.3|87914.3|87864.3|87898.8|87848.8|64
1625749570000|2021-07-08 13:06:10|87908.4|87858.4|87935.6|87885.6|87937.7|87887.7|87901.4|87858.4|72
1625749580000|2021-07-08 13:06:20|87940.7|87890.7|87945|87895|87953.2|87903.2|87940.7|87890.7|67
1625749590000|2021-07-08 13:06:30|87944.7|87894.7|87950.7|87900.7|87951.3|87901.3|87940.4|87890.4|46
1625749600000|2021-07-08 13:06:40|87951.1|87901.1|87936.2|87886.2|87952.8|87902.8|87935.3|87885.3|60
1625749610000|2021-07-08 13:06:50|87935.9|87885.9|87934.2|87884.2|87936.1|87886.1|87930.6|87880.6|46
1625749620000|2021-07-08 13:07:00|87934.5|87884.5|87926.6|87876.6|87934.5|87884.5|87926.3|87876.3|49
1625749630000|2021-07-08 13:07:10|87927.4|87877.4|87931.9|87881.9|87932.2|87882.2|87924.6|87874.6|52
1625749640000|2021-07-08 13:07:20|87932.1|87882.1|87943.9|87893.9|87943.9|87893.9|87929|87879|57
1625749650000|2021-07-08 13:07:30|87944.2|87894.2|87938.2|87888.2|87945.2|87895.2|87937.3|87887.3|55
1625749660000|2021-07-08 13:07:40|87939.3|87889.3|87954.4|87904.4|87954.4|87904.4|87939.3|87889.3|54
1625749670000|2021-07-08 13:07:50|87954.3|87904.3|87969|87919|87969.9|87919.9|87953.3|87903.3|64
1625749680000|2021-07-08 13:08:00|87968.6|87918.6|87955|87905|87968.7|87918.7|87953.6|87903.6|66
1625749690000|2021-07-08 13:08:10|87955.6|87905.6|87937.7|87887.7|87961|87911|87935.7|87885.7|65
1625749700000|2021-07-08 13:08:20|87937.4|87887.4|87933.3|87883.3|87941.4|87891.4|87928.3|87878.3|60
1625749710000|2021-07-08 13:08:30|87933.4|87883.4|87936.9|87886.9|87939.2|87889.2|87924.1|87874.1|63
1625749720000|2021-07-08 13:08:40|87936.8|87886.8|87940.3|87890.3|87950.7|87900.7|87930.4|87880.4|58
1625749730000|2021-07-08 13:08:50|87939.8|87889.8|87929.1|87879.1|87939.8|87889.8|87929|87879|49
1625749740000|2021-07-08 13:09:00|87930.8|87880.8|87932.2|87882.2|87937.7|87887.7|87929|87879|54
1625749750000|2021-07-08 13:09:10|87931.8|87881.8|87927|87877|87932.7|87882.7|87924.1|87874.1|61
1625749760000|2021-07-08 13:09:20|87927.4|87877.4|87941.8|87891.8|87944.8|87894.8|87925.9|87875.9|57
1625749770000|2021-07-08 13:09:30|87941.7|87891.7|87918.6|87868.6|87943.2|87893.2|87917.8|87867.8|59
1625749780000|2021-07-08 13:09:40|87917.8|87867.8|87923.9|87873.9|87934|87884|87917|87867|60
1625749790000|2021-07-08 13:09:50|87925.2|87875.2|87924.4|87874.4|87929.9|87879.9|87921.9|87871.9|53
1625749800000|2021-07-08 13:10:00|87923.8|87873.8|87915.4|87865.4|87923.8|87873.8|87913.8|87863.8|58
1625749810000|2021-07-08 13:10:10|87915.2|87865.2|87934.2|87884.2|87934.2|87884.2|87915|87865|61
1625749820000|2021-07-08 13:10:20|87934.1|87884.1|87929|87879|87940.4|87890.4|87927|87877|48
1625749830000|2021-07-08 13:10:30|87930.2|87880.2|87916.6|87866.6|87930.2|87880.2|87913.4|87863.4|59
1625749840000|2021-07-08 13:10:40|87916.8|87866.8|87899.2|87849.2|87917|87867|87898.5|87848.5|62
1625749850000|2021-07-08 13:10:50|87899.1|87849.1|87899.4|87849.4|87900.4|87850.4|87892|87842|63
1625749860000|2021-07-08 13:11:00|87899.1|87849.1|87902.9|87852.9|87903.3|87853.3|87897.8|87847.8|43
1625749870000|2021-07-08 13:11:10|87902.7|87852.7|87899.4|87849.4|87903.4|87853.4|87897.2|87847.2|55
1625749880000|2021-07-08 13:11:20|87898.7|87848.7|87895.2|87845.2|87900.3|87850.3|87894.7|87844.7|49
1625749890000|2021-07-08 13:11:30|87895.6|87845.6|87915.5|87865.5|87915.5|87865.5|87895.6|87845.6|63
1625749900000|2021-07-08 13:11:40|87914.9|87864.9|87933.5|87883.5|87939.7|87889.7|87913.5|87863.5|63
1625749910000|2021-07-08 13:11:50|87933|87883|87921.3|87871.3|87938.3|87888.3|87918.4|87868.4|60
1625749920000|2021-07-08 13:12:00|87919|87869|87912.7|87862.7|87926.9|87876.9|87912.7|87862.7|54
1625749930000|2021-07-08 13:12:10|87913|87863|87880|87830|87914.1|87864.1|87880|87830|69
1625749940000|2021-07-08 13:12:20|87882.1|87832.1|87881.8|87831.8|87882.1|87832.1|87865.7|87815.7|68
1625749950000|2021-07-08 13:12:30|87882.3|87832.3|87886.3|87836.3|87887.1|87837.1|87879.4|87829.4|61
1625749960000|2021-07-08 13:12:40|87886.8|87836.8|87866.4|87816.4|87890.5|87840.5|87866.4|87816.4|65
1625749970000|2021-07-08 13:12:50|87867.8|87817.8|87860.6|87810.6|87868.6|87818.6|87858.1|87808.1|68
1625749980000|2021-07-08 13:13:00|87860.2|87810.2|87856.7|87806.7|87870.3|87820.3|87856.7|87806.7|63
1625749990000|2021-07-08 13:13:10|87857.2|87807.2|87843.6|87793.6|87857.4|87807.4|87841.2|87791.2|70
1625750000000|2021-07-08 13:13:20|87843.8|87793.8|87849|87799|87849|87799|87841.9|87791.9|42
1625750010000|2021-07-08 13:13:30|87845.2|87795.2|87847.5|87797.5|87848.4|87798.4|87843.6|87793.6|46
1625750020000|2021-07-08 13:13:40|87846.9|87796.9|87854.2|87804.2|87860.1|87810.1|87846.5|87796.5|57
1625750030000|2021-07-08 13:13:50|87853.1|87803.1|87849.6|87799.6|87853.9|87803.9|87847.8|87797.8|48
1625750040000|2021-07-08 13:14:00|87849.3|87799.3|87853.7|87803.7|87856.3|87806.3|87844.5|87794.5|61
1625750050000|2021-07-08 13:14:10|87853.6|87803.6|87854.9|87804.9|87859|87809|87848.8|87798.8|64
1625750060000|2021-07-08 13:14:20|87855.1|87805.1|87861.9|87811.9|87862.2|87812.2|87847.5|87797.5|66
1625750070000|2021-07-08 13:14:30|87862.3|87812.3|87872.9|87822.9|87872.9|87822.9|87861.2|87811.2|51
1625750080000|2021-07-08 13:14:40|87872.8|87822.8|87876.7|87826.7|87878.2|87828.2|87868.6|87818.6|63
1625750090000|2021-07-08 13:14:50|87877.3|87827.3|87866.8|87816.8|87877.8|87827.8|87864.5|87814.5|54
1625750100000|2021-07-08 13:15:00|87867|87817|87860.3|87810.3|87869.5|87819.5|87857.8|87807.8|60
1625750110000|2021-07-08 13:15:10|87859.8|87809.8|87856.7|87806.7|87860.8|87810.8|87855|87805|42
1625750120000|2021-07-08 13:15:20|87855.5|87805.5|87853.9|87803.9|87856.4|87814.1|87839.1|87797.1|57
1625750130000|2021-07-08 13:15:30|87853.5|87803.5|87857.1|87807.1|87858.1|87808.1|87847.7|87797.7|51
1625750140000|2021-07-08 13:15:40|87856.8|87806.8|87844.5|87794.5|87860.2|87810.2|87844.5|87794.5|56
1625750150000|2021-07-08 13:15:50|87845.4|87795.4|87821.4|87771.4|87845.4|87795.4|87820.4|87770.4|63
1625750160000|2021-07-08 13:16:00|87821.6|87771.6|87822.8|87772.8|87826.6|87789.9|87814.2|87771.6|49
1625750170000|2021-07-08 13:16:10|87823.6|87773.6|87849|87799|87850.3|87800.3|87822.5|87772.5|59
1625750180000|2021-07-08 13:16:20|87848.3|87798.3|87837|87787|87848.3|87798.3|87832.9|87782.9|55
1625750190000|2021-07-08 13:16:30|87836.9|87786.9|87852|87802|87852|87802|87836.9|87786.9|54
1625750200000|2021-07-08 13:16:40|87851.9|87801.9|87839.4|87789.4|87851.9|87801.9|87837.6|87787.6|55
1625750210000|2021-07-08 13:16:50|87840.3|87790.3|87846|87796|87847.1|87797.1|87840.3|87790.3|54
1625750220000|2021-07-08 13:17:00|87846.4|87796.4|87851|87801|87857.8|87807.8|87842.5|87792.5|66
1625750230000|2021-07-08 13:17:10|87851.1|87801.1|87848.4|87798.4|87851.3|87801.3|87844.7|87794.7|50
1625750240000|2021-07-08 13:17:20|87848.5|87798.5|87846.9|87796.9|87851.6|87801.6|87846.9|87796.9|58
1625750250000|2021-07-08 13:17:30|87845|87795|87824.8|87799.8|87845|87800.8|87823.3|87784.1|58
1625750260000|2021-07-08 13:17:40|87825|87800|87834.7|87784.7|87838.1|87800|87824.2|87783.2|58
1625750270000|2021-07-08 13:17:50|87834.5|87784.5|87835|87785|87835.2|87785.2|87830.1|87780.1|57
1625750280000|2021-07-08 13:18:00|87835.2|87785.2|87838.4|87788.4|87840.5|87800.5|87820.8|87782.7|44
1625750290000|2021-07-08 13:18:10|87837.5|87787.5|87839.5|87789.5|87839.5|87799.9|87820.5|87783.5|39
1625750300000|2021-07-08 13:18:20|87840|87790|87846.1|87796.1|87848.1|87810|87825.9|87790|46
1625750310000|2021-07-08 13:18:30|87846.3|87796.3|87856|87806|87857.1|87807.1|87845.5|87795.5|35
1625750320000|2021-07-08 13:18:40|87855.8|87805.8|87855.6|87805.6|87858.6|87808.6|87853.1|87803.1|42
1625750330000|2021-07-08 13:18:50|87854.2|87804.2|87828.1|87803.1|87854.2|87804.2|87826.4|87788.3|62
1625750340000|2021-07-08 13:19:00|87840|87790|87848.8|87798.8|87849.8|87799.8|87822.6|87772.6|70
1625750350000|2021-07-08 13:19:10|87849.3|87799.3|87840.6|87790.6|87850.6|87805.4|87830.4|87788.4|67
1625750360000|2021-07-08 13:19:20|87840.1|87790.1|87852.7|87802.7|87856.3|87806.3|87839.2|87789.2|64
1625750370000|2021-07-08 13:19:30|87852.9|87802.9|87829.5|87779.5|87853.6|87803.6|87829|87779|63
1625750380000|2021-07-08 13:19:40|87830.2|87780.2|87836.6|87786.6|87840.2|87790.2|87830.2|87780.2|61
1625750390000|2021-07-08 13:19:50|87836.7|87786.7|87832.2|87782.2|87845|87795|87832.2|87782.2|63
1625750400000|2021-07-08 13:20:00|87830.2|87780.2|87827.6|87777.6|87837.5|87787.5|87826.1|87776.1|60
1625750410000|2021-07-08 13:20:10|87828.1|87778.1|87827.5|87777.5|87830.1|87780.1|87827|87777|44
1625750420000|2021-07-08 13:20:20|87827.3|87777.3|87828.3|87778.3|87833.6|87783.6|87826|87776|50
1625750430000|2021-07-08 13:20:30|87828.1|87778.1|87830.4|87780.4|87831.8|87781.8|87827.3|87777.3|51
1625750440000|2021-07-08 13:20:40|87830.7|87780.7|87833|87783|87834.5|87794.7|87818.8|87780.7|48
1625750450000|2021-07-08 13:20:50|87832.9|87782.9|87830.8|87780.8|87834|87784|87829.8|87779.8|48
1625750460000|2021-07-08 13:21:00|87830.6|87780.6|87823.8|87798.8|87836.9|87799.1|87822.2|87780.4|58
1625750470000|2021-07-08 13:21:10|87823.3|87798.3|87828.8|87778.8|87840.9|87801.3|87817.3|87778.5|61
1625750480000|2021-07-08 13:21:20|87829.2|87779.2|87827.9|87777.9|87830|87780|87819.3|87769.3|49
1625750490000|2021-07-08 13:21:30|87828.4|87778.4|87826.4|87776.4|87830|87780|87826.1|87776.1|41
1625750500000|2021-07-08 13:21:40|87826.3|87776.3|87816.2|87766.2|87828.2|87778.2|87815|87765|44
1625750510000|2021-07-08 13:21:50|87816|87766|87814.3|87764.3|87817.9|87767.9|87809.3|87759.3|55
1625750520000|2021-07-08 13:22:00|87815|87765|87813.3|87763.3|87815|87765|87811.2|87761.2|60
1625750530000|2021-07-08 13:22:10|87813.4|87763.4|87814|87764|87814.1|87764.1|87811.1|87761.1|48
1625750540000|2021-07-08 13:22:20|87814.1|87764.1|87813.3|87763.3|87817.4|87767.4|87809.6|87759.6|53
1625750550000|2021-07-08 13:22:30|87814.9|87764.9|87816.7|87766.7|87818.1|87768.1|87813.7|87763.7|63
1625750560000|2021-07-08 13:22:40|87816.4|87766.4|87816|87766|87820.8|87784.4|87806.5|87764.8|51
1625750570000|2021-07-08 13:22:50|87816.2|87766.2|87798.9|87773.9|87816.2|87775.1|87797.4|87761.6|52
1625750580000|2021-07-08 13:23:00|87798.2|87773.2|87822.9|87772.9|87829.4|87779.4|87798.1|87763.5|67
1625750590000|2021-07-08 13:23:10|87823|87773|87822.7|87772.7|87826.7|87776.7|87821.1|87771.1|60
1625750600000|2021-07-08 13:23:20|87822.9|87772.9|87822.1|87772.1|87823.8|87773.8|87821.9|87771.9|35
1625750610000|2021-07-08 13:23:30|87822.3|87772.3|87829.3|87779.3|87829.3|87779.3|87821.8|87771.8|45
1625750620000|2021-07-08 13:23:40|87829|87779|87827|87777|87830.8|87780.8|87826.8|87776.8|53
1625750630000|2021-07-08 13:23:50|87826.7|87776.7|87829.5|87779.5|87836.1|87794.6|87813.7|87774.6|60
1625750640000|2021-07-08 13:24:00|87829.7|87779.7|87835.5|87785.5|87835.7|87797.8|87822.8|87778.1|39
1625750650000|2021-07-08 13:24:10|87835.2|87785.2|87836.3|87786.3|87837.1|87787.1|87835.1|87785.1|37
1625750660000|2021-07-08 13:24:20|87836.4|87786.4|87825.2|87775.2|87836.4|87786.4|87825|87775|50
1625750670000|2021-07-08 13:24:30|87824.6|87774.6|87825.6|87775.6|87826.8|87776.8|87824.4|87774.4|48
1625750680000|2021-07-08 13:24:40|87825.3|87775.3|87827.7|87777.7|87827.7|87777.7|87825|87775|56
1625750690000|2021-07-08 13:24:50|87827.6|87777.6|87828|87778|87828.3|87778.3|87826.1|87776.1|37
1625750700000|2021-07-08 13:25:00|87828.2|87778.2|87827.9|87777.9|87830.2|87780.2|87826.8|87776.8|52
1625750710000|2021-07-08 13:25:10|87828|87778|87822|87772|87828.4|87778.4|87821.1|87771.1|48
1625750720000|2021-07-08 13:25:20|87822.1|87772.1|87812.2|87787.2|87825.8|87788.3|87810.4|87770.6|44
1625750730000|2021-07-08 13:25:30|87810.7|87785.7|87821.3|87771.3|87827.2|87790.9|87810.5|87770.1|72
1625750740000|2021-07-08 13:25:40|87821.9|87771.9|87815.2|87790.2|87821.9|87790.2|87806.9|87769.5|65
1625750750000|2021-07-08 13:25:50|87814.5|87789.5|87817.5|87767.5|87823.3|87791.1|87807|87767.5|76
1625750760000|2021-07-08 13:26:00|87818.7|87768.7|87786.2|87736.2|87818.7|87768.7|87776.4|87726.4|74
1625750770000|2021-07-08 13:26:10|87787.2|87737.2|87788.9|87738.9|87794.3|87744.3|87786.3|87736.3|48
1625750780000|2021-07-08 13:26:20|87787.8|87737.8|87793.6|87743.6|87795.3|87756.5|87781.5|87737.8|53
1625750790000|2021-07-08 13:26:30|87793.4|87743.4|87794.7|87744.7|87798|87748|87791.3|87741.3|58
1625750800000|2021-07-08 13:26:40|87794.6|87744.6|87792.6|87742.6|87800.8|87762.6|87784.9|87740.1|55
1625750810000|2021-07-08 13:26:50|87791.9|87741.9|87793.9|87743.9|87794.2|87744.2|87791.3|87741.3|46
1625750820000|2021-07-08 13:27:00|87793.7|87743.7|87786.3|87736.3|87795.2|87745.2|87786.2|87736.2|43
1625750830000|2021-07-08 13:27:10|87786.6|87736.6|87781.1|87731.1|87787.6|87737.6|87780.1|87730.1|57
1625750840000|2021-07-08 13:27:20|87781.4|87731.4|87784|87734|87784|87734|87769.2|87719.2|59
1625750850000|2021-07-08 13:27:30|87785|87735|87780.3|87730.3|87786.3|87736.3|87779.7|87729.7|59
1625750860000|2021-07-08 13:27:40|87781.3|87731.3|87787.3|87737.3|87796.1|87748.9|87773.9|87730.2|55
1625750870000|2021-07-08 13:27:50|87786.9|87736.9|87796.6|87746.6|87798.7|87748.7|87786.9|87736.9|47
1625750880000|2021-07-08 13:28:00|87795.5|87745.5|87792.4|87742.4|87796|87746|87791.6|87741.6|32
1625750890000|2021-07-08 13:28:10|87791.5|87741.5|87776.6|87726.6|87793|87747.5|87766.2|87726.6|45
1625750900000|2021-07-08 13:28:20|87775.6|87725.6|87758.9|87733.9|87775.7|87737.5|87755.2|87721|52
1625750910000|2021-07-08 13:28:30|87774.6|87724.6|87777|87727|87784.3|87734.3|87773.4|87723.4|53
1625750920000|2021-07-08 13:28:40|87776.4|87726.4|87772.3|87722.3|87776.4|87736.2|87761.2|87716.3|69
1625750930000|2021-07-08 13:28:50|87770.2|87720.2|87749.6|87699.6|87772.8|87722.8|87748.6|87698.6|58
1625750940000|2021-07-08 13:29:00|87748.9|87698.9|87750.7|87700.7|87752.2|87702.2|87747.5|87697.5|42
1625750950000|2021-07-08 13:29:10|87750.6|87700.6|87753.1|87703.1|87755|87705|87747.3|87697.3|77
1625750960000|2021-07-08 13:29:20|87752.4|87702.4|87759.3|87709.3|87764.1|87722.5|87746.4|87702.1|73
1625750970000|2021-07-08 13:29:30|87759|87709|87769.2|87719.2|87769.6|87719.6|87758.6|87708.6|52
1625750980000|2021-07-08 13:29:40|87769.3|87719.3|87768.8|87718.8|87770.2|87733.1|87755.7|87715.8|34
1625750990000|2021-07-08 13:29:50|87768.5|87718.5|87758.6|87708.6|87771.8|87721.8|87758.5|87708.5|36
1625751000000|2021-07-08 13:30:00|87757.6|87707.6|87772.4|87722.4|87782.1|87732.1|87747.4|87707.2|42
1625751010000|2021-07-08 13:30:10|87772.7|87722.7|87757.4|87707.4|87778.5|87728.5|87757.4|87707.4|43
1625751020000|2021-07-08 13:30:20|87756.1|87706.1|87738.9|87688.9|87769.4|87719.4|87738.9|87688.9|42
1625751030000|2021-07-08 13:30:30|87739.9|87689.9|87733|87683|87739.9|87689.9|87727.5|87677.5|41
1625751040000|2021-07-08 13:30:40|87734.9|87684.9|87707.6|87657.6|87735.6|87685.6|87705.7|87655.7|44
1625751050000|2021-07-08 13:30:50|87708.3|87658.3|87716.7|87666.7|87716.7|87666.7|87701.1|87651.1|42
1625751060000|2021-07-08 13:31:00|87717.5|87667.5|87703.5|87653.5|87718|87668|87686.7|87636.7|45
1625751070000|2021-07-08 13:31:10|87703.4|87653.4|87705.2|87655.2|87705.8|87655.8|87698|87648|41
1625751080000|2021-07-08 13:31:20|87703.3|87653.3|87708.5|87658.5|87711.7|87661.7|87699|87649|43
1625751090000|2021-07-08 13:31:30|87707.7|87657.7|87669.5|87619.5|87711.3|87661.3|87667.5|87617.5|43
1625751100000|2021-07-08 13:31:40|87668.9|87618.9|87636.2|87586.2|87669.1|87619.1|87633.3|87583.3|42
1625751110000|2021-07-08 13:31:50|87632.1|87582.1|87615|87565|87632.1|87582.1|87612.6|87562.6|43
1625751120000|2021-07-08 13:32:00|87614.6|87564.6|87604.2|87554.2|87615.1|87565.1|87598.8|87548.8|41
1625751130000|2021-07-08 13:32:10|87603.6|87553.6|87615.6|87565.6|87629.4|87579.4|87603.4|87553.4|42
1625751140000|2021-07-08 13:32:20|87615.3|87565.3|87617.3|87567.3|87618.7|87568.7|87611.2|87561.2|40
1625751150000|2021-07-08 13:32:30|87619.3|87569.3|87610.4|87585.4|87625.5|87589.3|87610.1|87567.1|42
1625751160000|2021-07-08 13:32:40|87609.3|87584.3|87611|87561|87618.9|87584.8|87599|87557.5|38
1625751170000|2021-07-08 13:32:50|87620|87570|87621.9|87571.9|87629.8|87579.8|87620|87570|41
1625751180000|2021-07-08 13:33:00|87623.2|87573.2|87637.1|87587.1|87637.9|87587.9|87623.2|87573.2|41
1625751190000|2021-07-08 13:33:10|87636.6|87586.6|87628.2|87578.2|87636.6|87598.9|87619.7|87577.2|39
1625751200000|2021-07-08 13:33:20|87628.5|87578.5|87615.3|87565.3|87628.6|87578.6|87615.3|87565.3|39
1625751210000|2021-07-08 13:33:30|87616|87566|87622.8|87572.8|87622.8|87572.8|87609.1|87559.1|40
1625751220000|2021-07-08 13:33:40|87624.1|87574.1|87627.3|87577.3|87629.2|87579.2|87621.5|87571.5|39
1625751230000|2021-07-08 13:33:50|87627.8|87577.8|87616.2|87566.2|87627.8|87577.8|87615.7|87565.7|45
1625751240000|2021-07-08 13:34:00|87616.1|87566.1|87574.4|87524.4|87616.1|87566.1|87574.4|87524.4|43
1625751250000|2021-07-08 13:34:10|87575.1|87525.1|87554.2|87504.2|87584.8|87534.8|87552.7|87502.7|44
1625751260000|2021-07-08 13:34:20|87554.3|87504.3|87564.2|87514.2|87576.3|87526.3|87550|87500|44
1625751270000|2021-07-08 13:34:30|87565.2|87515.2|87567.9|87517.9|87569.4|87519.4|87562|87512|40
1625751280000|2021-07-08 13:34:40|87567.7|87517.7|87537.8|87487.8|87567.7|87517.7|87535.2|87485.2|44
1625751290000|2021-07-08 13:34:50|87538.5|87488.5|87523.5|87473.5|87540|87490|87518.8|87468.8|43
1625751300000|2021-07-08 13:35:00|87522.8|87472.8|87547.1|87497.1|87548.1|87498.1|87522.8|87472.8|40
1625751310000|2021-07-08 13:35:10|87547.7|87497.7|87539.7|87489.7|87550.9|87500.9|87539.7|87489.7|39
1625751320000|2021-07-08 13:35:20|87539.9|87489.9|87533.7|87483.7|87543.5|87493.5|87528.1|87478.1|42
1625751330000|2021-07-08 13:35:30|87533.4|87483.4|87582|87532|87582|87532|87533.4|87483.4|43
1625751340000|2021-07-08 13:35:40|87582.6|87532.6|87594|87544|87599|87549|87580.7|87530.7|40
1625751350000|2021-07-08 13:35:50|87594.1|87544.1|87582|87532|87595.4|87545.4|87582|87532|35
1625751360000|2021-07-08 13:36:00|87582.9|87532.9|87588.6|87538.6|87588.6|87538.6|87575.8|87525.8|40
1625751370000|2021-07-08 13:36:10|87586.2|87536.2|87601.4|87551.4|87602.1|87552.1|87584|87534|42
1625751380000|2021-07-08 13:36:20|87603.4|87553.4|87631.4|87581.4|87633|87583|87601.8|87551.8|44
1625751390000|2021-07-08 13:36:30|87631.9|87581.9|87647.9|87597.9|87654.7|87604.7|87631.3|87581.3|40
1625751400000|2021-07-08 13:36:40|87647.2|87597.2|87642.3|87592.3|87648.3|87598.3|87639.4|87589.4|41
1625751410000|2021-07-08 13:36:50|87642.6|87592.6|87644.5|87594.5|87645.7|87595.7|87642.5|87592.5|35
1625751420000|2021-07-08 13:37:00|87644.4|87594.4|87655.9|87605.9|87658.8|87608.8|87644.4|87594.4|39
1625751430000|2021-07-08 13:37:10|87656.3|87606.3|87643.7|87593.7|87657.7|87607.7|87641.6|87591.6|41
1625751440000|2021-07-08 13:37:20|87642.9|87592.9|87639.3|87589.3|87644.2|87594.2|87636.9|87586.9|43
1625751450000|2021-07-08 13:37:30|87640.6|87590.6|87636.5|87586.5|87641.7|87591.7|87631.8|87581.8|42
1625751460000|2021-07-08 13:37:40|87636|87586|87621|87571|87641.2|87591.2|87621|87571|44
1625751470000|2021-07-08 13:37:50|87627.8|87577.8|87658.1|87608.1|87659.1|87609.1|87627.8|87577.8|39
1625751480000|2021-07-08 13:38:00|87658|87608|87648.6|87598.6|87659.2|87609.2|87644.6|87594.6|39
1625751490000|2021-07-08 13:38:10|87649|87599|87661.5|87611.5|87661.5|87611.5|87645.7|87595.7|36
1625751500000|2021-07-08 13:38:20|87661.4|87611.4|87678.5|87628.5|87678.5|87628.5|87661.4|87611.4|36
1625751510000|2021-07-08 13:38:30|87678.2|87628.2|87720.6|87670.6|87720.6|87670.6|87677.6|87627.6|43
1625751520000|2021-07-08 13:38:40|87718.2|87668.2|87715.9|87665.9|87732|87682|87715.7|87665.7|41
1625751530000|2021-07-08 13:38:50|87716.1|87666.1|87723.4|87673.4|87724.1|87674.1|87715.6|87665.6|31
1625751540000|2021-07-08 13:39:00|87720.5|87670.5|87729.7|87679.7|87731|87681|87719.9|87669.9|38
1625751550000|2021-07-08 13:39:10|87729.8|87679.8|87727.4|87677.4|87739.5|87689.5|87726.6|87676.6|42
1625751560000|2021-07-08 13:39:20|87727.2|87677.2|87724.5|87674.5|87727.5|87677.5|87720.8|87670.8|38
1625751570000|2021-07-08 13:39:30|87726|87676|87705.4|87655.4|87726.1|87676.1|87705.4|87655.4|41
1625751580000|2021-07-08 13:39:40|87705.9|87655.9|87689.5|87639.5|87707.8|87657.8|87685.2|87635.2|38
1625751590000|2021-07-08 13:39:50|87688.4|87638.4|87674.6|87624.6|87688.4|87638.4|87674.6|87624.6|42
1625751600000|2021-07-08 13:40:00|87675.6|87625.6|87649.6|87599.6|87675.6|87625.6|87649.6|87599.6|40
1625751610000|2021-07-08 13:40:10|87652.4|87602.4|87675.7|87625.7|87683.3|87633.3|87652.4|87602.4|41
1625751620000|2021-07-08 13:40:20|87675.8|87625.8|87683.2|87633.2|87684.9|87644.7|87669.2|87623.9|40
1625751630000|2021-07-08 13:40:30|87683.1|87633.1|87700|87650|87701.6|87651.6|87683.1|87633.1|40
1625751640000|2021-07-08 13:40:40|87700.9|87650.9|87698.3|87648.3|87709.6|87659.6|87696.6|87646.6|42
1625751650000|2021-07-08 13:40:50|87697.5|87647.5|87694.7|87644.7|87698.3|87648.3|87694.7|87644.7|34
1625751660000|2021-07-08 13:41:00|87694.3|87644.3|87669.2|87619.2|87694.6|87644.6|87664.6|87614.6|37
1625751670000|2021-07-08 13:41:10|87668.2|87618.2|87666.7|87616.7|87668.7|87618.7|87653.4|87603.4|37
1625751680000|2021-07-08 13:41:20|87667.1|87617.1|87656.9|87606.9|87668.2|87618.2|87653.7|87603.7|37
1625751690000|2021-07-08 13:41:30|87657.1|87607.1|87664.4|87614.4|87671.8|87621.8|87655.9|87605.9|38
1625751700000|2021-07-08 13:41:40|87664.5|87614.5|87662.7|87612.7|87667|87617|87656.2|87606.2|41
1625751710000|2021-07-08 13:41:50|87663|87613|87663.3|87613.3|87665|87615|87662.2|87612.2|38
1625751720000|2021-07-08 13:42:00|87663.4|87613.4|87699.3|87649.3|87706.1|87656.1|87663.4|87613.4|43
1625751730000|2021-07-08 13:42:10|87699|87649|87727.9|87677.9|87727.9|87677.9|87699|87649|41
1625751740000|2021-07-08 13:42:20|87723.8|87673.8|87717.6|87667.6|87728.2|87678.2|87716|87666|41
1625751750000|2021-07-08 13:42:30|87717.7|87667.7|87733.6|87683.6|87733.8|87683.8|87716.1|87666.1|41
1625751760000|2021-07-08 13:42:40|87733.4|87683.4|87734.3|87684.3|87736.5|87686.5|87732.8|87682.8|40
1625751770000|2021-07-08 13:42:50|87734.6|87684.6|87737.9|87687.9|87741.1|87691.1|87734.1|87684.1|37
1625751780000|2021-07-08 13:43:00|87738.2|87688.2|87734.2|87684.2|87740.4|87690.4|87733.7|87683.7|40
1625751790000|2021-07-08 13:43:10|87735.7|87685.7|87741.2|87691.2|87744.9|87694.9|87735.7|87685.7|38
1625751800000|2021-07-08 13:43:20|87751.6|87701.6|87789.3|87739.3|87789.3|87739.3|87751.6|87701.6|43
1625751810000|2021-07-08 13:43:30|87790.4|87740.4|87792.2|87742.2|87806.1|87756.1|87789|87739|39
1625751820000|2021-07-08 13:43:40|87794.4|87744.4|87794.8|87744.8|87797.6|87747.6|87792|87742|32
1625751830000|2021-07-08 13:43:50|87794.6|87744.6|87793|87743|87795.7|87745.7|87792.1|87742.1|29
1625751840000|2021-07-08 13:44:00|87794|87744|87777.7|87727.7|87794|87744|87774.9|87724.9|40
1625751850000|2021-07-08 13:44:10|87779.8|87729.8|87779.6|87729.6|87782.5|87732.5|87779.6|87729.6|36
1625751860000|2021-07-08 13:44:20|87779.7|87729.7|87780.3|87730.3|87782.5|87732.5|87779.4|87729.4|32
1625751870000|2021-07-08 13:44:30|87780.9|87730.9|87781.4|87731.4|87782|87732|87779.2|87729.2|30
1625751880000|2021-07-08 13:44:40|87781.6|87731.6|87783.2|87733.2|87788|87738|87779.1|87729.1|42
1625751890000|2021-07-08 13:44:50|87783.3|87733.3|87779.5|87729.5|87784.7|87734.7|87778.4|87728.4|37
1625751900000|2021-07-08 13:45:00|87778.9|87728.9|87773.9|87748.9|87785|87749.8|87771.7|87727.1|40
1625751910000|2021-07-08 13:45:10|87773.6|87748.6|87787.4|87737.4|87791.2|87750|87772.5|87735.2|40
1625751920000|2021-07-08 13:45:20|87785.4|87735.4|87790.9|87740.9|87792.6|87758.5|87776.7|87735.4|45
1625751930000|2021-07-08 13:45:30|87790|87740|87799.3|87749.3|87813|87763|87790|87740|71
1625751940000|2021-07-08 13:45:40|87799.6|87749.6|87801.3|87751.3|87804.7|87754.7|87798.6|87748.6|52
1625751950000|2021-07-08 13:45:50|87801.5|87751.5|87809.2|87759.2|87810|87760|87799.7|87749.7|46
1625751960000|2021-07-08 13:46:00|87808.1|87758.1|87791.4|87741.4|87808.1|87758.1|87791.4|87741.4|53
1625751970000|2021-07-08 13:46:10|87790.4|87740.4|87799.2|87749.2|87800.7|87757.8|87782.5|87738.1|67
1625751980000|2021-07-08 13:46:20|87799.1|87749.1|87796.4|87746.4|87799.5|87749.5|87783.9|87733.9|70
1625751990000|2021-07-08 13:46:30|87796.6|87746.6|87803.6|87753.6|87805|87755|87794.5|87744.5|65
1625752000000|2021-07-08 13:46:40|87805.9|87755.9|87807.5|87757.5|87811.2|87761.2|87805|87755|59
1625752010000|2021-07-08 13:46:50|87806.9|87756.9|87802.8|87752.8|87806.9|87756.9|87800.9|87750.9|56
1625752020000|2021-07-08 13:47:00|87802.3|87752.3|87804.1|87754.1|87806.3|87764.6|87789.6|87749.5|52
1625752030000|2021-07-08 13:47:10|87804.2|87754.2|87775.9|87725.9|87805.4|87755.4|87775.9|87725.9|69
1625752040000|2021-07-08 13:47:20|87772.3|87722.3|87722.8|87672.8|87772.4|87722.4|87722.3|87672.3|74
1625752050000|2021-07-08 13:47:30|87724.4|87674.4|87683.3|87633.3|87727.1|87677.1|87681|87631|72
1625752060000|2021-07-08 13:47:40|87684.1|87634.1|87665.5|87615.5|87685.8|87635.8|87664.5|87614.5|72
1625752070000|2021-07-08 13:47:50|87666|87616|87704.6|87654.6|87709.4|87659.4|87664.5|87614.5|69
1625752080000|2021-07-08 13:48:00|87705.1|87655.1|87704|87654|87710.3|87660.3|87702.6|87652.6|70
1625752090000|2021-07-08 13:48:10|87704.7|87654.7|87716.3|87666.3|87722|87672|87700.3|87650.3|69
1625752100000|2021-07-08 13:48:20|87717.7|87667.7|87718.2|87668.2|87725.8|87675.8|87715.5|87665.5|65
1625752110000|2021-07-08 13:48:30|87717.3|87667.3|87720.5|87670.5|87723.4|87673.4|87716.4|87666.4|68
1625752120000|2021-07-08 13:48:40|87720.6|87670.6|87715.7|87665.7|87723.5|87673.5|87713.7|87663.7|66
1625752130000|2021-07-08 13:48:50|87715|87665|87714|87664|87716.6|87666.6|87713.8|87663.8|43
1625752140000|2021-07-08 13:49:00|87715.3|87665.3|87709.3|87659.3|87728.9|87678.9|87696.1|87654|67
1625752150000|2021-07-08 13:49:10|87709.4|87659.4|87702.3|87652.3|87715.1|87668.5|87690.3|87650|71
1625752160000|2021-07-08 13:49:20|87702.5|87652.5|87697.3|87647.3|87703.2|87658.4|87683.4|87646.7|52
1625752170000|2021-07-08 13:49:30|87697.2|87647.2|87703|87653|87709|87659|87693.3|87643.3|60
1625752180000|2021-07-08 13:49:40|87701.9|87651.9|87673.2|87623.2|87701.9|87651.9|87673.1|87623.1|64
1625752190000|2021-07-08 13:49:50|87673.1|87623.1|87693.4|87643.4|87693.5|87643.5|87673.1|87623.1|75
1625752200000|2021-07-08 13:50:00|87693.6|87643.6|87714.9|87664.9|87715.6|87665.6|87693.6|87643.6|64
1625752210000|2021-07-08 13:50:10|87715.2|87665.2|87717|87667|87731.4|87681.4|87713.8|87663.8|69
1625752220000|2021-07-08 13:50:20|87717.1|87667.1|87705.1|87655.1|87717.1|87667.1|87704.5|87654.5|67
1625752230000|2021-07-08 13:50:30|87706.1|87656.1|87714.9|87664.9|87715.7|87665.7|87705.8|87655.8|59
1625752240000|2021-07-08 13:50:40|87714|87664|87676.3|87626.3|87716.4|87666.4|87675.7|87625.7|66
1625752250000|2021-07-08 13:50:50|87676|87626|87644.3|87594.3|87679|87629|87643.1|87593.1|74
1625752260000|2021-07-08 13:51:00|87644|87594|87603.9|87553.9|87649.6|87599.6|87597.8|87547.8|73
1625752270000|2021-07-08 13:51:10|87604.9|87554.9|87585.1|87535.1|87605.1|87555.1|87584|87534|64
1625752280000|2021-07-08 13:51:20|87586.5|87536.5|87585.6|87535.6|87587.9|87537.9|87581|87531|64
1625752290000|2021-07-08 13:51:30|87584.6|87534.6|87593.8|87543.8|87593.8|87543.8|87578.1|87528.1|59
1625752300000|2021-07-08 13:51:40|87593.1|87543.1|87595.1|87545.1|87595.5|87545.5|87589.3|87539.3|60
1625752310000|2021-07-08 13:51:50|87595|87545|87626.6|87576.6|87631.6|87581.6|87595|87545|67
1625752320000|2021-07-08 13:52:00|87627.9|87577.9|87639.9|87589.9|87652.5|87602.5|87627.9|87577.9|69
1625752330000|2021-07-08 13:52:10|87640.5|87590.5|87621.5|87571.5|87640.5|87590.5|87621.5|87571.5|65
1625752340000|2021-07-08 13:52:20|87622.3|87572.3|87607.1|87557.1|87622.3|87572.3|87602.3|87552.3|66
1625752350000|2021-07-08 13:52:30|87611.1|87561.1|87613.8|87563.8|87623.6|87573.6|87599.3|87549.3|68
1625752360000|2021-07-08 13:52:40|87611|87561|87603.2|87553.2|87617.2|87567.2|87600.3|87550.3|65
1625752370000|2021-07-08 13:52:50|87603.1|87553.1|87608.2|87558.2|87612.7|87562.7|87602.9|87552.9|65
1625752380000|2021-07-08 13:53:00|87608.3|87558.3|87596.8|87546.8|87608.3|87558.3|87592.9|87542.9|63
1625752390000|2021-07-08 13:53:10|87597|87547|87563.9|87513.9|87597|87547|87561.2|87511.2|68
1625752400000|2021-07-08 13:53:20|87564.6|87514.6|87581.6|87531.6|87581.6|87531.6|87564.6|87514.6|56
1625752410000|2021-07-08 13:53:30|87581.7|87531.7|87612.9|87562.9|87614.7|87564.7|87581.7|87531.7|70
1625752420000|2021-07-08 13:53:40|87614.1|87564.1|87626.6|87576.6|87628.8|87578.8|87614.1|87564.1|62
1625752430000|2021-07-08 13:53:50|87626.8|87576.8|87630.6|87580.6|87630.6|87580.6|87626.8|87576.8|45
1625752440000|2021-07-08 13:54:00|87630.8|87580.8|87615.9|87565.9|87630.8|87580.8|87614.5|87564.5|60
1625752450000|2021-07-08 13:54:10|87615.5|87565.5|87600.3|87550.3|87616.6|87566.6|87598|87548|61
1625752460000|2021-07-08 13:54:20|87600.4|87550.4|87602.9|87552.9|87604.7|87554.7|87599.2|87549.2|56
1625752470000|2021-07-08 13:54:30|87601.9|87551.9|87610.3|87560.3|87612|87562|87599.6|87549.6|59
1625752480000|2021-07-08 13:54:40|87609.3|87559.3|87625.4|87575.4|87625.9|87575.9|87609.3|87559.3|56
1625752490000|2021-07-08 13:54:50|87626.9|87576.9|87581.8|87531.8|87628.9|87578.9|87581.2|87531.2|64
1625752500000|2021-07-08 13:55:00|87581.9|87531.9|87542|87492|87581.9|87531.9|87537.3|87487.3|76
1625752510000|2021-07-08 13:55:10|87541.8|87491.8|87567.5|87517.5|87568.7|87518.7|87541.8|87491.8|68
1625752520000|2021-07-08 13:55:20|87565.6|87515.6|87562.2|87512.2|87577.8|87527.8|87562.2|87512.2|71
1625752530000|2021-07-08 13:55:30|87563.1|87513.1|87568.9|87518.9|87569.8|87519.8|87563|87513|59
1625752540000|2021-07-08 13:55:40|87569.1|87519.1|87568.8|87518.8|87569.4|87519.4|87566.6|87516.6|43
1625752550000|2021-07-08 13:55:50|87569.6|87519.6|87566.3|87516.3|87569.6|87519.6|87564.6|87514.6|50
1625752560000|2021-07-08 13:56:00|87565.8|87515.8|87572.7|87522.7|87573.4|87523.4|87565.8|87515.8|47
1625752570000|2021-07-08 13:56:10|87572.6|87522.6|87593.6|87543.6|87597.4|87547.4|87572.6|87522.6|65
1625752580000|2021-07-08 13:56:20|87593.9|87543.9|87591.9|87541.9|87594.6|87544.6|87590.8|87540.8|46
1625752590000|2021-07-08 13:56:30|87592|87542|87592.9|87542.9|87594.6|87544.6|87590.2|87540.2|60
1625752600000|2021-07-08 13:56:40|87592.8|87542.8|87593.1|87543.1|87594.4|87544.4|87591.6|87541.6|50
1625752610000|2021-07-08 13:56:50|87593.4|87543.4|87595.7|87545.7|87597.5|87547.5|87592.6|87542.6|49
1625752620000|2021-07-08 13:57:00|87595.8|87545.8|87595.7|87545.7|87597|87547|87593.8|87543.8|40
1625752630000|2021-07-08 13:57:10|87595.6|87545.6|87597.2|87547.2|87599.5|87549.5|87594.1|87544.1|52
1625752640000|2021-07-08 13:57:20|87597.5|87547.5|87596.3|87546.3|87599.9|87549.9|87594.8|87544.8|54
1625752650000|2021-07-08 13:57:30|87595.7|87545.7|87611.2|87561.2|87611.9|87561.9|87595.1|87545.1|66
1625752660000|2021-07-08 13:57:40|87611.1|87561.1|87609|87559|87611.1|87561.1|87604.8|87554.8|49
1625752670000|2021-07-08 13:57:50|87608.7|87558.7|87609|87559|87609.9|87559.9|87608.5|87558.5|29
1625752680000|2021-07-08 13:58:00|87610.2|87560.2|87622.5|87572.5|87622.5|87572.5|87607.2|87557.2|60
1625752690000|2021-07-08 13:58:10|87620.8|87570.8|87635.2|87585.2|87640.8|87590.8|87620.1|87570.1|62
1625752700000|2021-07-08 13:58:20|87635.5|87585.5|87623.9|87573.9|87642.7|87592.7|87623.9|87573.9|54
1625752710000|2021-07-08 13:58:30|87623.5|87573.5|87597|87547|87623.5|87573.5|87594.4|87544.4|47
1625752720000|2021-07-08 13:58:40|87596.3|87546.3|87594|87544|87596.9|87546.9|87592.3|87542.3|63
1625752730000|2021-07-08 13:58:50|87594.4|87544.4|87577.3|87527.3|87597.5|87547.5|87576.8|87526.8|56
1625752740000|2021-07-08 13:59:00|87577.6|87527.6|87569.3|87519.3|87579.3|87529.3|87559.7|87509.7|63
1625752750000|2021-07-08 13:59:10|87569.5|87519.5|87562.3|87512.3|87572.6|87522.6|87555.2|87505.2|64
1625752760000|2021-07-08 13:59:20|87560.9|87510.9|87564.4|87514.4|87564.7|87514.7|87558.9|87508.9|57
1625752770000|2021-07-08 13:59:30|87564.6|87514.6|87555.5|87505.5|87564.9|87514.9|87554.6|87504.6|57
1625752780000|2021-07-08 13:59:40|87556|87506|87585.4|87535.4|87586.8|87536.8|87555.7|87505.7|63
1625752790000|2021-07-08 13:59:50|87585.3|87535.3|87581.1|87531.1|87592.7|87542.7|87581.1|87531.1|64
1625752800000|2021-07-08 14:00:00|87579.4|87529.4|87579.5|87529.5|87585.8|87535.8|87574.4|87524.4|66
1625752810000|2021-07-08 14:00:10|87580.3|87530.3|87600.6|87550.6|87606.2|87556.2|87579.4|87529.4|68
1625752820000|2021-07-08 14:00:20|87605.7|87555.7|87603.7|87553.7|87607|87557|87601.2|87551.2|65
1625752830000|2021-07-08 14:00:30|87603.4|87553.4|87649.4|87599.4|87649.7|87599.7|87603.4|87553.4|77
1625752840000|2021-07-08 14:00:40|87649.2|87599.2|87656.5|87606.5|87658.5|87608.5|87637.6|87587.6|72
1625752850000|2021-07-08 14:00:50|87657.4|87607.4|87663.3|87613.3|87666.6|87616.6|87653.4|87603.4|68
1625752860000|2021-07-08 14:01:00|87659.2|87609.2|87651.2|87601.2|87659.2|87609.2|87648.9|87598.9|67
1625752870000|2021-07-08 14:01:10|87651.3|87601.3|87659.8|87609.8|87662.4|87612.4|87649.2|87599.2|68
1625752880000|2021-07-08 14:01:20|87659.6|87609.6|87659.9|87609.9|87665.1|87615.1|87652.8|87602.8|62
1625752890000|2021-07-08 14:01:30|87659.2|87609.2|87667.1|87617.1|87667.1|87617.1|87656.9|87606.9|54
1625752900000|2021-07-08 14:01:40|87667.2|87617.2|87691.2|87641.2|87696|87646|87663.8|87613.8|75
1625752910000|2021-07-08 14:01:50|87690.6|87640.6|87681.4|87631.4|87696.6|87646.6|87678.7|87628.7|62
1625752920000|2021-07-08 14:02:00|87681.1|87631.1|87698.9|87648.9|87699.3|87649.3|87680.1|87630.1|66
1625752930000|2021-07-08 14:02:10|87698.3|87648.3|87701.6|87651.6|87706.6|87656.6|87696.7|87646.7|65
1625752940000|2021-07-08 14:02:20|87701.5|87651.5|87696.1|87646.1|87705.8|87655.8|87694.2|87644.2|61
1625752950000|2021-07-08 14:02:30|87699|87649|87700.2|87650.2|87703.8|87653.8|87697.5|87647.5|62
1625752960000|2021-07-08 14:02:40|87699.3|87649.3|87660.7|87610.7|87700.9|87650.9|87654.4|87604.4|68
1625752970000|2021-07-08 14:02:50|87664.5|87614.5|87654.1|87604.1|87666.8|87616.8|87653.1|87603.1|71
1625752980000|2021-07-08 14:03:00|87653.5|87603.5|87629.9|87579.9|87655.5|87605.5|87629.9|87579.9|68
1625752990000|2021-07-08 14:03:10|87630.1|87580.1|87616|87566|87635.1|87585.1|87616|87566|69
1625753000000|2021-07-08 14:03:20|87616.6|87566.6|87640.4|87590.4|87640.6|87590.6|87616.6|87566.6|71
1625753010000|2021-07-08 14:03:30|87640.5|87590.5|87609.1|87559.1|87641.3|87591.3|87606.2|87556.2|77
1625753020000|2021-07-08 14:03:40|87607.6|87557.6|87600.2|87550.2|87608.3|87558.3|87597.9|87547.9|70
1625753030000|2021-07-08 14:03:50|87600|87550|87584.7|87534.7|87600.8|87550.8|87579.8|87529.8|68
1625753040000|2021-07-08 14:04:00|87585.4|87535.4|87541.4|87491.4|87586.3|87536.3|87535.8|87485.8|77
1625753050000|2021-07-08 14:04:10|87541.3|87491.3|87518.3|87468.3|87549.9|87499.9|87514.5|87464.5|76
1625753060000|2021-07-08 14:04:20|87518.2|87468.2|87520.2|87470.2|87529.6|87479.6|87516.7|87466.7|72
1625753070000|2021-07-08 14:04:30|87516.4|87466.4|87522.2|87472.2|87529|87479|87512.8|87462.8|72
1625753080000|2021-07-08 14:04:40|87522.4|87472.4|87515|87465|87522.4|87472.4|87508.8|87458.8|66
1625753090000|2021-07-08 14:04:50|87517.7|87467.7|87522.2|87472.2|87529.9|87479.9|87509.4|87459.4|68
1625753100000|2021-07-08 14:05:00|87521.2|87471.2|87547.2|87497.2|87548.6|87498.6|87521.2|87471.2|76
1625753110000|2021-07-08 14:05:10|87548.3|87498.3|87564.8|87514.8|87569.1|87519.1|87547.6|87497.6|75
1625753120000|2021-07-08 14:05:20|87563.7|87513.7|87560.9|87510.9|87565.1|87515.1|87553.8|87503.8|66
1625753130000|2021-07-08 14:05:30|87561.3|87511.3|87574.9|87524.9|87577.6|87527.6|87557.5|87507.5|57
1625753140000|2021-07-08 14:05:40|87575.6|87525.6|87560.3|87510.3|87576.1|87526.1|87559.7|87509.7|62
1625753150000|2021-07-08 14:05:50|87560.6|87510.6|87544.8|87494.8|87561.1|87511.1|87541.4|87491.4|52
1625753160000|2021-07-08 14:06:00|87545.1|87495.1|87549.1|87499.1|87550.2|87500.2|87542.9|87492.9|60
1625753170000|2021-07-08 14:06:10|87549.7|87499.7|87560|87510|87567.1|87517.1|87549.5|87499.5|68
1625753180000|2021-07-08 14:06:20|87559.6|87509.6|87564.4|87514.4|87567.3|87517.3|87557.6|87507.6|62
1625753190000|2021-07-08 14:06:30|87564|87514|87566.1|87516.1|87566.8|87516.8|87555.7|87505.7|71
1625753200000|2021-07-08 14:06:40|87565.9|87515.9|87559.5|87509.5|87568.9|87518.9|87555.9|87505.9|52
1625753210000|2021-07-08 14:06:50|87559.3|87509.3|87563.4|87513.4|87564.2|87514.2|87557.5|87507.5|63
1625753220000|2021-07-08 14:07:00|87563.6|87513.6|87567|87517|87568.7|87518.7|87562.8|87512.8|63
1625753230000|2021-07-08 14:07:10|87567.8|87517.8|87576.9|87526.9|87583.3|87533.3|87566.4|87516.4|70
1625753240000|2021-07-08 14:07:20|87577.1|87527.1|87569.5|87519.5|87577.2|87527.2|87562.7|87512.7|67
1625753250000|2021-07-08 14:07:30|87571.3|87521.3|87572.1|87522.1|87576.8|87526.8|87567.4|87517.4|62
1625753260000|2021-07-08 14:07:40|87573.7|87523.7|87558.9|87508.9|87573.7|87523.7|87555.1|87505.1|71
1625753270000|2021-07-08 14:07:50|87562.2|87512.2|87592.3|87542.3|87592.3|87542.3|87555.3|87505.3|67
1625753280000|2021-07-08 14:08:00|87590.7|87540.7|87618.6|87568.6|87619|87569|87586.8|87536.8|74
1625753290000|2021-07-08 14:08:10|87617.3|87567.3|87601.5|87551.5|87626.6|87576.6|87598.9|87548.9|67
1625753300000|2021-07-08 14:08:20|87601.1|87551.1|87599.2|87549.2|87603.4|87553.4|87597.5|87547.5|52
1625753310000|2021-07-08 14:08:30|87600.3|87550.3|87611.7|87561.7|87620.3|87570.3|87599.1|87549.1|68
1625753320000|2021-07-08 14:08:40|87611.2|87561.2|87619.4|87569.4|87630.5|87580.5|87611.2|87561.2|65
1625753330000|2021-07-08 14:08:50|87619|87569|87605.8|87555.8|87619.9|87569.9|87604.3|87554.3|64
1625753340000|2021-07-08 14:09:00|87604.5|87554.5|87639|87589|87639.5|87589.5|87604.5|87554.5|71
1625753350000|2021-07-08 14:09:10|87640.1|87590.1|87670|87620|87670.2|87620.2|87637.8|87587.8|72
1625753360000|2021-07-08 14:09:20|87672|87622|87694.5|87644.5|87694.6|87644.6|87669.8|87619.8|70
1625753370000|2021-07-08 14:09:30|87697.1|87647.1|87712.4|87662.4|87714.6|87664.6|87694|87644|70
1625753380000|2021-07-08 14:09:40|87711.3|87661.3|87726.4|87676.4|87729.7|87679.7|87710.6|87660.6|57
1625753390000|2021-07-08 14:09:50|87725.3|87675.3|87728.6|87678.6|87730.6|87680.6|87711.6|87661.6|66
1625753400000|2021-07-08 14:10:00|87728.3|87678.3|87717.3|87667.3|87732|87682|87715.9|87665.9|60
1625753410000|2021-07-08 14:10:10|87716.9|87666.9|87680.6|87630.6|87721.6|87671.6|87680|87630|69
1625753420000|2021-07-08 14:10:20|87674.7|87624.7|87673.8|87623.8|87677.8|87627.8|87662.8|87612.8|68
1625753430000|2021-07-08 14:10:30|87672|87622|87677.3|87627.3|87677.3|87627.3|87664.8|87614.8|67
1625753440000|2021-07-08 14:10:40|87676.9|87626.9|87651.8|87601.8|87679.9|87629.9|87650.4|87600.4|73
1625753450000|2021-07-08 14:10:50|87651.9|87601.9|87657.7|87607.7|87662.8|87612.8|87649.6|87599.6|70
1625753460000|2021-07-08 14:11:00|87658.8|87608.8|87626.9|87576.9|87660.3|87610.3|87623.8|87573.8|74
1625753470000|2021-07-08 14:11:10|87628.7|87578.7|87656|87606|87658.4|87608.4|87624.3|87574.3|68
1625753480000|2021-07-08 14:11:20|87658.7|87608.7|87650.6|87600.6|87661.5|87611.5|87650.6|87600.6|65
1625753490000|2021-07-08 14:11:30|87651.7|87601.7|87645.1|87595.1|87656.4|87606.4|87645.1|87595.1|68
1625753500000|2021-07-08 14:11:40|87645.3|87595.3|87628.8|87578.8|87650.2|87600.2|87628.5|87578.5|75
1625753510000|2021-07-08 14:11:50|87629.2|87579.2|87640.1|87590.1|87652.5|87602.5|87629.2|87579.2|75
1625753520000|2021-07-08 14:12:00|87640.4|87590.4|87621.4|87571.4|87642.2|87592.2|87616.6|87566.6|71
1625753530000|2021-07-08 14:12:10|87621.2|87571.2|87638.6|87588.6|87638.6|87588.6|87618.1|87568.1|65
1625753540000|2021-07-08 14:12:20|87636.5|87586.5|87670.7|87620.7|87678.4|87628.4|87636.5|87586.5|72
1625753550000|2021-07-08 14:12:30|87668.2|87618.2|87679.4|87629.4|87679.9|87629.9|87654.9|87604.9|71
1625753560000|2021-07-08 14:12:40|87679.8|87629.8|87681|87631|87684|87634|87677|87627|59
1625753570000|2021-07-08 14:12:50|87681.2|87631.2|87689|87639|87690.1|87640.1|87681.2|87631.2|67
1625753580000|2021-07-08 14:13:00|87688.7|87638.7|87688|87638|87691.5|87641.5|87687|87637|67
1625753590000|2021-07-08 14:13:10|87689|87639|87689.9|87639.9|87690.6|87640.6|87683.8|87633.8|61
1625753600000|2021-07-08 14:13:20|87690.2|87640.2|87710.9|87660.9|87712.7|87662.7|87687.8|87637.8|64
1625753610000|2021-07-08 14:13:30|87710.8|87660.8|87719.7|87669.7|87729.3|87679.3|87709.7|87659.7|66
1625753620000|2021-07-08 14:13:40|87720.4|87670.4|87711.5|87661.5|87721.2|87671.2|87706.8|87656.8|70
1625753630000|2021-07-08 14:13:50|87712.2|87662.2|87716|87666|87720.5|87670.5|87700.5|87650.5|66
1625753640000|2021-07-08 14:14:00|87711.8|87661.8|87701.4|87651.4|87711.8|87661.8|87695.7|87645.7|69
1625753650000|2021-07-08 14:14:10|87701.9|87651.9|87701|87651|87702.8|87652.8|87697.5|87647.5|55
1625753660000|2021-07-08 14:14:20|87701.1|87651.1|87702.8|87652.8|87709.4|87659.4|87698.3|87648.3|47
1625753670000|2021-07-08 14:14:30|87702.5|87652.5|87700.7|87650.7|87704.7|87654.7|87700.5|87650.5|59
1625753680000|2021-07-08 14:14:40|87701.1|87651.1|87707.6|87657.6|87708|87658|87700.7|87650.7|45
1625753690000|2021-07-08 14:14:50|87707.8|87657.8|87710.3|87660.3|87718.4|87668.4|87705.1|87655.1|65
1625753700000|2021-07-08 14:15:00|87710.5|87660.5|87706.1|87656.1|87713.8|87663.8|87700.4|87650.4|64
1625753710000|2021-07-08 14:15:10|87705.9|87655.9|87698.5|87648.5|87706.7|87656.7|87698.1|87648.1|64
1625753720000|2021-07-08 14:15:20|87698.4|87648.4|87692.9|87642.9|87698.4|87648.4|87692.9|87642.9|55
1625753730000|2021-07-08 14:15:30|87692.4|87642.4|87729.9|87679.9|87729.9|87679.9|87681|87631|65
1625753740000|2021-07-08 14:15:40|87726|87676|87731.5|87681.5|87732.8|87682.8|87719.3|87669.3|68
1625753750000|2021-07-08 14:15:50|87730.9|87680.9|87750.2|87700.2|87756.3|87706.3|87730.9|87680.9|62
1625753760000|2021-07-08 14:16:00|87751.7|87701.7|87738|87688|87752.2|87702.2|87720.8|87670.8|61
1625753770000|2021-07-08 14:16:10|87741.7|87691.7|87747.8|87697.8|87753.3|87703.3|87738.2|87688.2|63
1625753780000|2021-07-08 14:16:20|87747.9|87697.9|87759.5|87709.5|87762.6|87712.6|87747.5|87697.5|61
1625753790000|2021-07-08 14:16:30|87759.4|87709.4|87793.2|87743.2|87798.4|87748.4|87759|87709|71
1625753800000|2021-07-08 14:16:40|87795.6|87745.6|87795.4|87745.4|87797|87747|87790|87740|59
1625753810000|2021-07-08 14:16:50|87795.7|87745.7|87802.3|87752.3|87814.6|87764.6|87792|87742|65
1625753820000|2021-07-08 14:17:00|87803.5|87753.5|87793.3|87743.3|87803.9|87753.9|87786.9|87736.9|65
1625753830000|2021-07-08 14:17:10|87795.7|87745.7|87787.1|87737.1|87795.7|87745.7|87786.8|87736.8|58
1625753840000|2021-07-08 14:17:20|87787|87737|87803.2|87753.2|87810.4|87760.4|87786.8|87736.8|61
1625753850000|2021-07-08 14:17:30|87804.2|87754.2|87804.4|87754.4|87817.5|87767.5|87798.4|87748.4|73
1625753860000|2021-07-08 14:17:40|87804.5|87754.5|87829.5|87779.5|87829.5|87779.5|87802.7|87752.7|60
1625753870000|2021-07-08 14:17:50|87828.6|87778.6|87814.6|87764.6|87830.6|87780.6|87811.1|87761.1|67
1625753880000|2021-07-08 14:18:00|87815.8|87765.8|87826.4|87776.4|87831.6|87781.6|87814.1|87764.1|73
1625753890000|2021-07-08 14:18:10|87825.7|87775.7|87821.3|87771.3|87831.7|87781.7|87819.6|87769.6|71
1625753900000|2021-07-08 14:18:20|87824.6|87774.6|87839|87789|87845.1|87795.1|87824.6|87774.6|69
1625753910000|2021-07-08 14:18:30|87838.6|87788.6|87846.2|87796.2|87847.7|87797.7|87837.1|87787.1|70
1625753920000|2021-07-08 14:18:40|87847.6|87797.6|87866.1|87816.1|87869.4|87819.4|87846|87796|76
1625753930000|2021-07-08 14:18:50|87865.7|87815.7|87875.2|87825.2|87885.5|87835.5|87861.3|87811.3|68
1625753940000|2021-07-08 14:19:00|87879.2|87829.2|87836.1|87786.1|87879.2|87829.2|87831.6|87781.6|75
1625753950000|2021-07-08 14:19:10|87836.3|87786.3|87840.8|87790.8|87842.9|87792.9|87834.6|87784.6|67
1625753960000|2021-07-08 14:19:20|87840.6|87790.6|87822.2|87772.2|87840.6|87790.6|87822.2|87772.2|59
1625753970000|2021-07-08 14:19:30|87822.1|87772.1|87806.1|87756.1|87822.1|87772.1|87803.8|87753.8|63
1625753980000|2021-07-08 14:19:40|87805.4|87755.4|87796.1|87746.1|87805.8|87755.8|87792.8|87742.8|44
1625753990000|2021-07-08 14:19:50|87796.5|87746.5|87816|87766|87816|87766|87796.5|87746.5|71
1625754000000|2021-07-08 14:20:00|87821.8|87771.8|87835.5|87785.5|87839.8|87789.8|87821.8|87771.8|62
1625754010000|2021-07-08 14:20:10|87835.3|87785.3|87843.5|87793.5|87845.2|87795.2|87832.5|87782.5|67
1625754020000|2021-07-08 14:20:20|87843.4|87793.4|87842.5|87792.5|87847.7|87797.7|87838.9|87788.9|65
1625754030000|2021-07-08 14:20:30|87843.4|87793.4|87819.4|87769.4|87843.4|87793.4|87809.5|87759.5|73
1625754040000|2021-07-08 14:20:40|87818.5|87768.5|87828.7|87778.7|87830.3|87780.3|87817.9|87767.9|67
1625754050000|2021-07-08 14:20:50|87829.1|87779.1|87832.1|87782.1|87832.8|87782.8|87825.6|87775.6|53
1625754060000|2021-07-08 14:21:00|87832|87782|87813.7|87763.7|87833|87783|87813.7|87763.7|57
1625754070000|2021-07-08 14:21:10|87815.8|87765.8|87814.3|87764.3|87817.9|87767.9|87808.6|87758.6|66
1625754080000|2021-07-08 14:21:20|87814.8|87764.8|87834|87784|87834|87784|87814.8|87764.8|64
1625754090000|2021-07-08 14:21:30|87834.3|87784.3|87853|87803|87854.6|87804.6|87834.3|87784.3|73
1625754100000|2021-07-08 14:21:40|87853.2|87803.2|87860.6|87810.6|87869.1|87819.1|87852.6|87802.6|65
1625754110000|2021-07-08 14:21:50|87860.2|87810.2|87862.2|87812.2|87864.8|87814.8|87859|87809|56
1625754120000|2021-07-08 14:22:00|87862.4|87812.4|87852.6|87802.6|87864.6|87814.6|87846.3|87796.3|70
1625754130000|2021-07-08 14:22:10|87851.3|87801.3|87848.8|87798.8|87853.1|87803.1|87844.5|87794.5|58
1625754140000|2021-07-08 14:22:20|87848.7|87798.7|87852.7|87802.7|87854.1|87804.1|87844.7|87794.7|60
1625754150000|2021-07-08 14:22:30|87853.4|87803.4|87870.8|87820.8|87872.5|87822.5|87852.4|87802.4|60
1625754160000|2021-07-08 14:22:40|87871|87821|87876.8|87826.8|87879.3|87829.3|87870.2|87820.2|65
1625754170000|2021-07-08 14:22:50|87877.1|87827.1|87879.8|87829.8|87879.8|87829.8|87873.1|87823.1|67
1625754180000|2021-07-08 14:23:00|87880.6|87830.6|87888.7|87838.7|87893.3|87843.3|87879.5|87829.5|62
1625754190000|2021-07-08 14:23:10|87889.2|87839.2|87890.1|87840.1|87891.3|87841.3|87887.8|87837.8|62
1625754200000|2021-07-08 14:23:20|87889.4|87839.4|87881.5|87831.5|87891.1|87841.1|87873.1|87823.1|68
1625754210000|2021-07-08 14:23:30|87882.1|87832.1|87902.8|87852.8|87903.7|87853.7|87881.7|87831.7|69
1625754220000|2021-07-08 14:23:40|87902.3|87852.3|87900.4|87850.4|87902.3|87852.3|87898.4|87848.4|56
1625754230000|2021-07-08 14:23:50|87899.7|87849.7|87900.9|87850.9|87906|87856|87898.3|87848.3|61
1625754240000|2021-07-08 14:24:00|87901.2|87851.2|87904.3|87854.3|87905.6|87855.6|87899.1|87849.1|62
1625754250000|2021-07-08 14:24:10|87904.9|87854.9|87903.7|87853.7|87906.1|87856.1|87903.4|87853.4|45
1625754260000|2021-07-08 14:24:20|87903.5|87853.5|87896.1|87846.1|87903.5|87853.5|87889.7|87839.7|65
1625754270000|2021-07-08 14:24:30|87896|87846|87891|87841|87898.8|87848.8|87889.5|87839.5|53
1625754280000|2021-07-08 14:24:40|87889.2|87839.2|87868.6|87818.6|87889.9|87839.9|87868.6|87818.6|68
1625754290000|2021-07-08 14:24:50|87868.1|87818.1|87833.8|87783.8|87868.1|87818.1|87833|87783|70
1625754300000|2021-07-08 14:25:00|87832.8|87782.8|87824.8|87774.8|87832.8|87782.8|87806.8|87756.8|74
1625754310000|2021-07-08 14:25:10|87824.9|87774.9|87834.2|87784.2|87848.1|87798.1|87824.9|87774.9|69
1625754320000|2021-07-08 14:25:20|87831.1|87781.1|87826.3|87776.3|87835.3|87785.3|87821.2|87771.2|69
1625754330000|2021-07-08 14:25:30|87826.4|87776.4|87812.2|87762.2|87829.6|87779.6|87805.7|87755.7|70
1625754340000|2021-07-08 14:25:40|87811.3|87761.3|87798.5|87748.5|87815.9|87765.9|87798.5|87748.5|70
1625754350000|2021-07-08 14:25:50|87799|87749|87777.3|87727.3|87800.6|87750.6|87775|87725|70
1625754360000|2021-07-08 14:26:00|87777.9|87727.9|87779.3|87729.3|87792.3|87742.3|87775.6|87725.6|75
1625754370000|2021-07-08 14:26:10|87779.1|87729.1|87788.8|87738.8|87788.9|87738.9|87772|87722|68
1625754380000|2021-07-08 14:26:20|87788.4|87738.4|87823.5|87773.5|87823.9|87773.9|87788.4|87738.4|66
1625754390000|2021-07-08 14:26:30|87822.3|87772.3|87828.3|87778.3|87834.2|87784.2|87822.3|87772.3|72
1625754400000|2021-07-08 14:26:40|87829.1|87779.1|87828.4|87778.4|87835.2|87785.2|87826.7|87776.7|58
1625754410000|2021-07-08 14:26:50|87828.3|87778.3|87827.8|87777.8|87829.3|87779.3|87826.5|87776.5|61
1625754420000|2021-07-08 14:27:00|87827.1|87777.1|87876.8|87826.8|87888.4|87838.4|87827.1|87777.1|76
1625754430000|2021-07-08 14:27:10|87871.4|87821.4|87869.8|87819.8|87873.7|87823.7|87866.8|87816.8|61
1625754440000|2021-07-08 14:27:20|87866.4|87816.4|87865.2|87815.2|87869.1|87819.1|87863.5|87813.5|56
1625754450000|2021-07-08 14:27:30|87865.5|87815.5|87874.9|87824.9|87877.8|87827.8|87863.4|87813.4|66
1625754460000|2021-07-08 14:27:40|87874.3|87824.3|87866.3|87816.3|87879.9|87829.9|87866.1|87816.1|70
1625754470000|2021-07-08 14:27:50|87867.2|87817.2|87822.8|87772.8|87868.7|87818.7|87822.8|87772.8|72
1625754480000|2021-07-08 14:28:00|87823.5|87773.5|87812.6|87762.6|87823.5|87773.5|87799.1|87749.1|74
1625754490000|2021-07-08 14:28:10|87812|87762|87804.7|87754.7|87812.6|87762.6|87797.4|87747.4|70
1625754500000|2021-07-08 14:28:20|87806.8|87756.8|87777.9|87727.9|87811.7|87761.7|87775.4|87725.4|75
1625754510000|2021-07-08 14:28:30|87779|87729|87790|87740|87792.5|87742.5|87777.7|87727.7|66
1625754520000|2021-07-08 14:28:40|87789.9|87739.9|87790.6|87740.6|87792.7|87742.7|87789.3|87739.3|56
1625754530000|2021-07-08 14:28:50|87790.7|87740.7|87788.2|87738.2|87791.7|87741.7|87784.9|87734.9|60
1625754540000|2021-07-08 14:29:00|87787.5|87737.5|87768.1|87718.1|87790.6|87740.6|87768.1|87718.1|71
1625754550000|2021-07-08 14:29:10|87768.2|87718.2|87768.9|87718.9|87773.4|87723.4|87766.8|87716.8|66
1625754560000|2021-07-08 14:29:20|87769.5|87719.5|87779.7|87729.7|87779.7|87729.7|87764.9|87714.9|67
1625754570000|2021-07-08 14:29:30|87778.2|87728.2|87792.1|87742.1|87794.9|87744.9|87777.2|87727.2|72
1625754580000|2021-07-08 14:29:40|87791.7|87741.7|87789.6|87739.6|87798.4|87748.4|87786.2|87736.2|71
1625754590000|2021-07-08 14:29:50|87790.3|87740.3|87783.8|87733.8|87793.5|87743.5|87781.9|87731.9|70
1625754600000|2021-07-08 14:30:00|87783.5|87733.5|87768|87718|87783.5|87733.5|87763.4|87713.4|72
1625754610000|2021-07-08 14:30:10|87767.6|87717.6|87778.8|87728.8|87779.3|87729.3|87766.7|87716.7|68
1625754620000|2021-07-08 14:30:20|87778.7|87728.7|87802.8|87752.8|87806.3|87756.3|87777.6|87727.6|73
1625754630000|2021-07-08 14:30:30|87802.3|87752.3|87801.2|87751.2|87803.9|87753.9|87798.6|87748.6|67
1625754640000|2021-07-08 14:30:40|87801.3|87751.3|87797.1|87747.1|87801.4|87751.4|87795.2|87745.2|52
1625754650000|2021-07-08 14:30:50|87795.2|87745.2|87787.9|87737.9|87795.8|87745.8|87787.6|87737.6|58
1625754660000|2021-07-08 14:31:00|87786.6|87736.6|87784.7|87734.7|87788.5|87738.5|87780.7|87730.7|70
1625754670000|2021-07-08 14:31:10|87784.6|87734.6|87784|87734|87787.7|87737.7|87783|87733|72
1625754680000|2021-07-08 14:31:20|87784.6|87734.6|87790.5|87740.5|87790.5|87740.5|87784.4|87734.4|67
1625754690000|2021-07-08 14:31:30|87792.2|87742.2|87783.7|87733.7|87793.6|87743.6|87780.7|87730.7|67
1625754700000|2021-07-08 14:31:40|87781.6|87731.6|87766.4|87716.4|87783.3|87733.3|87766.4|87716.4|70
1625754710000|2021-07-08 14:31:50|87767.5|87717.5|87759.8|87709.8|87770|87720|87753.8|87703.8|69
1625754720000|2021-07-08 14:32:00|87758.6|87708.6|87759.2|87709.2|87764.6|87714.6|87753.9|87703.9|71
1625754730000|2021-07-08 14:32:10|87761.4|87711.4|87768.5|87718.5|87769.9|87719.9|87758.6|87708.6|63
1625754740000|2021-07-08 14:32:20|87769.6|87719.6|87776.4|87726.4|87777.9|87727.9|87763.7|87713.7|67
1625754750000|2021-07-08 14:32:30|87777|87727|87788.1|87738.1|87789.1|87739.1|87777|87727|65
1625754760000|2021-07-08 14:32:40|87787.9|87737.9|87806.9|87756.9|87808.5|87758.5|87787.9|87737.9|66
1625754770000|2021-07-08 14:32:50|87808.6|87758.6|87854.9|87804.9|87856.2|87806.2|87808.6|87758.6|75
1625754780000|2021-07-08 14:33:00|87854.1|87804.1|87846.7|87796.7|87858.6|87808.6|87843.5|87793.5|74
1625754790000|2021-07-08 14:33:10|87845.4|87795.4|87864|87814|87864|87814|87845.2|87795.2|69
1625754800000|2021-07-08 14:33:20|87866.4|87816.4|87877.5|87827.5|87889.9|87839.9|87866.4|87816.4|74
1625754810000|2021-07-08 14:33:30|87879|87829|87873.4|87823.4|87886.8|87836.8|87870.3|87820.3|67
1625754820000|2021-07-08 14:33:40|87876.2|87826.2|87889.7|87839.7|87889.7|87839.7|87872.6|87822.6|71
1625754830000|2021-07-08 14:33:50|87889.5|87839.5|87889.5|87839.5|87890.4|87840.4|87883.9|87833.9|58
1625754840000|2021-07-08 14:34:00|87891.4|87841.4|87898.1|87848.1|87901.1|87851.1|87891.4|87841.4|68
1625754850000|2021-07-08 14:34:10|87896.3|87846.3|87900|87850|87908.2|87858.2|87892.6|87842.6|69
1625754860000|2021-07-08 14:34:20|87900.2|87850.2|87902.4|87852.4|87903.3|87853.3|87899.4|87849.4|63
1625754870000|2021-07-08 14:34:30|87903.1|87853.1|87888.8|87838.8|87903.5|87853.5|87887.6|87837.6|62
1625754880000|2021-07-08 14:34:40|87888.6|87838.6|87893.2|87843.2|87894|87844|87888.4|87838.4|55
1625754890000|2021-07-08 14:34:50|87893.3|87843.3|87890|87840|87894.9|87844.9|87890|87840|48
1625754900000|2021-07-08 14:35:00|87889.6|87839.6|87863.6|87813.6|87889.7|87839.7|87842.4|87792.4|74
1625754910000|2021-07-08 14:35:10|87864.2|87814.2|87882.8|87832.8|87888.1|87838.1|87864.2|87814.2|71
1625754920000|2021-07-08 14:35:20|87883.7|87833.7|87885.9|87835.9|87889.6|87839.6|87881.7|87831.7|61
1625754930000|2021-07-08 14:35:30|87886.1|87836.1|87855|87805|87886.8|87836.8|87854|87804|68
1625754940000|2021-07-08 14:35:40|87854.4|87804.4|87837.7|87787.7|87854.8|87804.8|87835.2|87785.2|71
1625754950000|2021-07-08 14:35:50|87835.3|87785.3|87840.6|87790.6|87849.9|87799.9|87835.3|87785.3|71
1625754960000|2021-07-08 14:36:00|87839.4|87789.4|87853.9|87803.9|87853.9|87803.9|87838.4|87788.4|74
1625754970000|2021-07-08 14:36:10|87853.5|87803.5|87908.3|87858.3|87909.5|87859.5|87853.5|87803.5|73
1625754980000|2021-07-08 14:36:20|87908.2|87858.2|87913.4|87863.4|87923.1|87873.1|87906.5|87856.5|72
1625754990000|2021-07-08 14:36:30|87913.3|87863.3|87902.4|87852.4|87913.3|87863.3|87899.5|87849.5|65
1625755000000|2021-07-08 14:36:40|87902.2|87852.2|87921.8|87871.8|87923|87873|87901.9|87851.9|69
1625755010000|2021-07-08 14:36:50|87922.4|87872.4|87900.9|87850.9|87922.4|87872.4|87898.4|87848.4|67
1625755020000|2021-07-08 14:37:00|87899.8|87849.8|87895.8|87845.8|87913.2|87863.2|87892.2|87842.2|71
1625755030000|2021-07-08 14:37:10|87896.4|87846.4|87858.8|87808.8|87896.4|87846.4|87843.1|87793.1|64
1625755040000|2021-07-08 14:37:20|87859.9|87809.9|87874.8|87824.8|87880.3|87830.3|87859.9|87809.9|72
1625755050000|2021-07-08 14:37:30|87874.2|87824.2|87877.4|87827.4|87878.7|87828.7|87874.2|87824.2|65
1625755060000|2021-07-08 14:37:40|87875.2|87825.2|87877.7|87827.7|87888|87838|87875.2|87825.2|69
1625755070000|2021-07-08 14:37:50|87879|87829|87872.3|87822.3|87879.4|87829.4|87862.5|87812.5|67
1625755080000|2021-07-08 14:38:00|87871.9|87821.9|87898.5|87848.5|87900.3|87850.3|87871.9|87821.9|71
1625755090000|2021-07-08 14:38:10|87898.4|87848.4|87899.9|87849.9|87908.5|87858.5|87897.9|87847.9|69
1625755100000|2021-07-08 14:38:20|87900|87850|87911|87861|87912.4|87862.4|87900|87850|59
1625755110000|2021-07-08 14:38:30|87911.6|87861.6|87908.6|87858.6|87911.7|87861.7|87907.7|87857.7|40
1625755120000|2021-07-08 14:38:40|87907.9|87857.9|87892.1|87842.1|87907.9|87857.9|87890.9|87840.9|65
1625755130000|2021-07-08 14:38:50|87892|87842|87891.8|87841.8|87892.9|87842.9|87887.8|87837.8|64
1625755140000|2021-07-08 14:39:00|87890.1|87840.1|87893.5|87843.5|87905.1|87855.1|87890.1|87840.1|72
1625755150000|2021-07-08 14:39:10|87890.7|87840.7|87884.7|87834.7|87890.7|87840.7|87879.1|87829.1|62
1625755160000|2021-07-08 14:39:20|87884.9|87834.9|87887.5|87837.5|87889.3|87839.3|87884|87834|58
1625755170000|2021-07-08 14:39:30|87887.4|87837.4|87887|87837|87887.9|87837.9|87883.5|87833.5|50
1625755180000|2021-07-08 14:39:40|87887.8|87837.8|87882.2|87832.2|87888.1|87838.1|87878.5|87828.5|59
1625755190000|2021-07-08 14:39:50|87881.8|87831.8|87873|87823|87882|87832|87867.6|87817.6|76
1625755200000|2021-07-08 14:40:00|87872.9|87822.9|87840.8|87790.8|87876|87826|87840.8|87790.8|59
1625755210000|2021-07-08 14:40:10|87844.4|87794.4|87854.2|87804.2|87854.2|87804.2|87837.7|87787.7|72
1625755220000|2021-07-08 14:40:20|87856.5|87806.5|87852.9|87802.9|87858.5|87808.5|87851.8|87801.8|59
1625755230000|2021-07-08 14:40:30|87853.1|87803.1|87864.7|87814.7|87864.7|87814.7|87848.7|87798.7|70
1625755240000|2021-07-08 14:40:40|87864.6|87814.6|87885.6|87835.6|87887.2|87837.2|87860.7|87810.7|72
1625755250000|2021-07-08 14:40:50|87883.6|87833.6|87871.7|87821.7|87883.6|87833.6|87870.6|87820.6|69
1625755260000|2021-07-08 14:41:00|87871.2|87821.2|87870.1|87820.1|87879|87829|87869.5|87819.5|57
1625755270000|2021-07-08 14:41:10|87870.4|87820.4|87870.4|87820.4|87870.8|87820.8|87866.4|87816.4|54
1625755280000|2021-07-08 14:41:20|87870.3|87820.3|87869.6|87819.6|87873.7|87823.7|87862|87812|59
1625755290000|2021-07-08 14:41:30|87870.5|87820.5|87860.9|87810.9|87875.1|87825.1|87860.1|87810.1|61
1625755300000|2021-07-08 14:41:40|87861|87811|87861.4|87811.4|87866.5|87816.5|87860.4|87810.4|64
1625755310000|2021-07-08 14:41:50|87861.5|87811.5|87860.8|87810.8|87863.5|87813.5|87860.6|87810.6|45
1625755320000|2021-07-08 14:42:00|87860.6|87810.6|87860.5|87810.5|87861.8|87811.8|87856.6|87806.6|58
1625755330000|2021-07-08 14:42:10|87859.5|87809.5|87857.9|87807.9|87862|87812|87857.1|87807.1|56
1625755340000|2021-07-08 14:42:20|87858.7|87808.7|87864.6|87814.6|87864.6|87814.6|87856.9|87806.9|62
1625755350000|2021-07-08 14:42:30|87864.9|87814.9|87854.7|87804.7|87869|87819|87854.1|87804.1|62
1625755360000|2021-07-08 14:42:40|87854.1|87804.1|87827.1|87777.1|87855.9|87805.9|87827.1|87777.1|69
1625755370000|2021-07-08 14:42:50|87825.6|87775.6|87816.3|87766.3|87826|87776|87805.7|87755.7|76
1625755380000|2021-07-08 14:43:00|87816.9|87766.9|87789.1|87739.1|87817.4|87767.4|87781|87731|75
1625755390000|2021-07-08 14:43:10|87788.7|87738.7|87778.1|87728.1|87792.3|87742.3|87767|87717|71
1625755400000|2021-07-08 14:43:20|87776.4|87726.4|87791.6|87741.6|87796.2|87746.2|87772.8|87722.8|71
1625755410000|2021-07-08 14:43:30|87792.2|87742.2|87791.4|87741.4|87793.9|87743.9|87782.2|87732.2|69
1625755420000|2021-07-08 14:43:40|87790|87740|87790|87740|87795.7|87745.7|87782.3|87732.3|68
1625755430000|2021-07-08 14:43:50|87790.2|87740.2|87808.4|87758.4|87811.9|87761.9|87790.1|87740.1|65
1625755440000|2021-07-08 14:44:00|87807.7|87757.7|87780.6|87730.6|87808.2|87758.2|87776.6|87726.6|71
1625755450000|2021-07-08 14:44:10|87781.8|87731.8|87777|87727|87788|87738|87774.2|87724.2|69
1625755460000|2021-07-08 14:44:20|87777.2|87727.2|87788.6|87738.6|87789.2|87739.2|87777.2|87727.2|62
1625755470000|2021-07-08 14:44:30|87790|87740|87786.8|87736.8|87797.4|87747.4|87786.2|87736.2|71
1625755480000|2021-07-08 14:44:40|87785.2|87735.2|87778.4|87728.4|87785.2|87735.2|87776.8|87726.8|61
1625755490000|2021-07-08 14:44:50|87778.6|87728.6|87791.7|87741.7|87793.2|87743.2|87777.6|87727.6|64
1625755500000|2021-07-08 14:45:00|87794.3|87744.3|87797.1|87747.1|87799.2|87749.2|87792.1|87742.1|66
1625755510000|2021-07-08 14:45:10|87797.6|87747.6|87804.4|87754.4|87809.3|87759.3|87793|87743|68
1625755520000|2021-07-08 14:45:20|87804.3|87754.3|87812.4|87762.4|87812.4|87762.4|87802.6|87752.6|57
1625755530000|2021-07-08 14:45:30|87811.2|87761.2|87820.9|87770.9|87821.8|87771.8|87806.1|87756.1|68
1625755540000|2021-07-08 14:45:40|87821.8|87771.8|87821.9|87771.9|87824.7|87774.7|87817.4|87767.4|61
1625755550000|2021-07-08 14:45:50|87821.7|87771.7|87830.9|87780.9|87833.1|87783.1|87821.7|87771.7|62
1625755560000|2021-07-08 14:46:00|87831|87781|87835.5|87785.5|87844.5|87794.5|87831|87781|70
1625755570000|2021-07-08 14:46:10|87835|87785|87829.4|87779.4|87836.1|87786.1|87823.1|87773.1|60
1625755580000|2021-07-08 14:46:20|87830.5|87780.5|87844.6|87794.6|87846|87796|87830.5|87780.5|75
1625755590000|2021-07-08 14:46:30|87840.9|87790.9|87842.4|87792.4|87846.3|87796.3|87837.7|87787.7|62
1625755600000|2021-07-08 14:46:40|87842.3|87792.3|87849|87799|87849|87799|87840|87790|57
1625755610000|2021-07-08 14:46:50|87848.3|87798.3|87843.8|87793.8|87852.2|87802.2|87842.7|87792.7|65
1625755620000|2021-07-08 14:47:00|87843.7|87793.7|87849.4|87799.4|87849.9|87799.9|87840.8|87790.8|49
1625755630000|2021-07-08 14:47:10|87849.6|87799.6|87861.8|87811.8|87861.9|87811.9|87845.5|87795.5|70
1625755640000|2021-07-08 14:47:20|87860.7|87810.7|87859.8|87809.8|87861|87811|87856.1|87806.1|59
1625755650000|2021-07-08 14:47:30|87859.6|87809.6|87856.9|87806.9|87859.6|87809.6|87853.9|87803.9|65
1625755660000|2021-07-08 14:47:40|87858.2|87808.2|87859.4|87809.4|87860.6|87810.6|87856.6|87806.6|69
1625755670000|2021-07-08 14:47:50|87859.8|87809.8|87856.8|87806.8|87861.2|87811.2|87853.2|87803.2|66
1625755680000|2021-07-08 14:48:00|87856.7|87806.7|87862.4|87812.4|87865.1|87815.1|87856.1|87806.1|67
1625755690000|2021-07-08 14:48:10|87863.1|87813.1|87879.6|87829.6|87892.6|87842.6|87863.1|87813.1|72
1625755700000|2021-07-08 14:48:20|87880.1|87830.1|87880.9|87830.9|87885.1|87835.1|87876.8|87826.8|62
1625755710000|2021-07-08 14:48:30|87881.2|87831.2|87879.6|87829.6|87885.4|87835.4|87876.8|87826.8|57
1625755720000|2021-07-08 14:48:40|87879.2|87829.2|87885.7|87835.7|87887.3|87837.3|87878.2|87828.2|50
1625755730000|2021-07-08 14:48:50|87886|87836|87908.8|87858.8|87910|87860|87886|87836|63
1625755740000|2021-07-08 14:49:00|87909.7|87859.7|87916.9|87866.9|87922|87872|87908.9|87858.9|70
1625755750000|2021-07-08 14:49:10|87917.3|87867.3|87915.6|87865.6|87925.3|87875.3|87913.6|87863.6|64
1625755760000|2021-07-08 14:49:20|87915.8|87865.8|87906.1|87856.1|87915.8|87865.8|87899.1|87849.1|63
1625755770000|2021-07-08 14:49:30|87903.7|87853.7|87932.1|87882.1|87935|87885|87903.7|87853.7|71
1625755780000|2021-07-08 14:49:40|87931.8|87881.8|87918.5|87868.5|87935.4|87885.4|87918.5|87868.5|64
1625755790000|2021-07-08 14:49:50|87918.7|87868.7|87911.1|87861.1|87918.7|87868.7|87900.8|87850.8|69
1625755800000|2021-07-08 14:50:00|87910.4|87860.4|87898.2|87848.2|87912.7|87862.7|87891.5|87841.5|69
1625755810000|2021-07-08 14:50:10|87897.5|87847.5|87894.9|87844.9|87900.8|87850.8|87894.6|87844.6|63
1625755820000|2021-07-08 14:50:20|87895.9|87845.9|87902.1|87852.1|87902.2|87852.2|87894.2|87844.2|56
1625755830000|2021-07-08 14:50:30|87904|87854|87936.8|87886.8|87937.7|87887.7|87904|87854|74
1625755840000|2021-07-08 14:50:40|87937.2|87887.2|87945.3|87895.3|87945.4|87895.4|87933|87883|72
1625755850000|2021-07-08 14:50:50|87944.9|87894.9|87934.5|87884.5|87944.9|87894.9|87934.5|87884.5|70
1625755860000|2021-07-08 14:51:00|87933.7|87883.7|87938.9|87888.9|87939.5|87889.5|87931.6|87881.6|68
1625755870000|2021-07-08 14:51:10|87938|87888|87952.4|87902.4|87953.3|87903.3|87933.7|87883.7|72
1625755880000|2021-07-08 14:51:20|87952|87902|87945.3|87895.3|87954.8|87904.8|87943.9|87893.9|58
1625755890000|2021-07-08 14:51:30|87945.7|87895.7|87951.6|87901.6|87954.5|87904.5|87943.6|87893.6|64
1625755900000|2021-07-08 14:51:40|87951.9|87901.9|87950|87900|87952.6|87902.6|87945.6|87895.6|65
1625755910000|2021-07-08 14:51:50|87950.3|87900.3|87943.2|87893.2|87951.5|87901.5|87939.1|87889.1|61
1625755920000|2021-07-08 14:52:00|87942.9|87892.9|87941.4|87891.4|87943.6|87893.6|87935|87885|66
1625755930000|2021-07-08 14:52:10|87940.2|87890.2|87917.6|87867.6|87943.8|87893.8|87913.6|87863.6|78
1625755940000|2021-07-08 14:52:20|87918.5|87868.5|87901.2|87851.2|87921.8|87871.8|87898.5|87848.5|68
1625755950000|2021-07-08 14:52:30|87900.9|87850.9|87900.8|87850.8|87902.6|87852.6|87895.3|87845.3|56
1625755960000|2021-07-08 14:52:40|87904.5|87854.5|87903|87853|87908.3|87858.3|87898.8|87848.8|66
1625755970000|2021-07-08 14:52:50|87903.2|87853.2|87893.5|87843.5|87904.1|87854.1|87893.1|87843.1|59
1625755980000|2021-07-08 14:53:00|87895|87845|87886.8|87836.8|87895.1|87845.1|87885.2|87835.2|62
1625755990000|2021-07-08 14:53:10|87887|87837|87871.8|87821.8|87888.1|87838.1|87865|87815|65
1625756000000|2021-07-08 14:53:20|87872.1|87822.1|87878.8|87828.8|87880.9|87830.9|87872.1|87822.1|66
1625756010000|2021-07-08 14:53:30|87879.4|87829.4|87858.1|87808.1|87879.9|87829.9|87857.4|87807.4|69
1625756020000|2021-07-08 14:53:40|87857|87807|87869.3|87819.3|87869.3|87819.3|87855.6|87805.6|62
1625756030000|2021-07-08 14:53:50|87868.7|87818.7|87869.3|87819.3|87870.6|87820.6|87865.6|87815.6|50
1625756040000|2021-07-08 14:54:00|87869|87819|87841.3|87791.3|87869.1|87819.1|87838.8|87788.8|74
1625756050000|2021-07-08 14:54:10|87841.4|87791.4|87844.3|87794.3|87846.1|87796.1|87841.1|87791.1|64
1625756060000|2021-07-08 14:54:20|87844.2|87794.2|87852.7|87802.7|87853.4|87803.4|87842.2|87792.2|56
1625756070000|2021-07-08 14:54:30|87853.4|87803.4|87862.4|87812.4|87863|87813|87850.5|87800.5|73
1625756080000|2021-07-08 14:54:40|87862.5|87812.5|87870.5|87820.5|87872.1|87822.1|87862.5|87812.5|62
1625756090000|2021-07-08 14:54:50|87869.7|87819.7|87870.8|87820.8|87875.4|87825.4|87867.1|87817.1|63
1625756100000|2021-07-08 14:55:00|87869.3|87819.3|87864.6|87814.6|87870|87820|87863.6|87813.6|67
1625756110000|2021-07-08 14:55:10|87864.1|87814.1|87861.1|87811.1|87866.9|87816.9|87860.7|87810.7|53
1625756120000|2021-07-08 14:55:20|87861.6|87811.6|87881.5|87831.5|87881.6|87831.6|87861.3|87811.3|68
1625756130000|2021-07-08 14:55:30|87881.9|87831.9|87887.3|87837.3|87888.4|87838.4|87881.1|87831.1|65
1625756140000|2021-07-08 14:55:40|87887.1|87837.1|87907.3|87857.3|87909.2|87859.2|87884.6|87834.6|58
1625756150000|2021-07-08 14:55:50|87905.6|87855.6|87914|87864|87916.7|87866.7|87904.1|87854.1|59
1625756160000|2021-07-08 14:56:00|87915.4|87865.4|87921.7|87871.7|87924.5|87874.5|87914.5|87864.5|55
1625756170000|2021-07-08 14:56:10|87920.5|87870.5|87920.6|87870.6|87921.8|87871.8|87912.1|87862.1|62
1625756180000|2021-07-08 14:56:20|87921.4|87871.4|87922.3|87872.3|87922.3|87872.3|87913.9|87863.9|64
1625756190000|2021-07-08 14:56:30|87921.7|87871.7|87909.3|87859.3|87922.8|87872.8|87907.1|87857.1|69
1625756200000|2021-07-08 14:56:40|87908.5|87858.5|87899.3|87849.3|87910.5|87860.5|87895.7|87845.7|73
1625756210000|2021-07-08 14:56:50|87902.2|87852.2|87882.7|87832.7|87902.2|87852.2|87878|87828|73
1625756220000|2021-07-08 14:57:00|87880.5|87830.5|87879.7|87829.7|87882.1|87832.1|87876.4|87826.4|69
1625756230000|2021-07-08 14:57:10|87880.7|87830.7|87887|87837|87889.9|87839.9|87877|87827|69
1625756240000|2021-07-08 14:57:20|87886.9|87836.9|87880.5|87830.5|87890.3|87840.3|87878.8|87828.8|62
1625756250000|2021-07-08 14:57:30|87880.8|87830.8|87951.4|87901.4|87951.8|87901.8|87880.8|87830.8|79
1625756260000|2021-07-08 14:57:40|87950.8|87900.8|88002.9|87952.9|88005.1|87955.1|87947.7|87897.7|78
1625756270000|2021-07-08 14:57:50|88005.9|87955.9|87994.3|87944.3|88020.7|87970.7|87984.5|87934.5|74
1625756280000|2021-07-08 14:58:00|87993.3|87943.3|88000.9|87950.9|88007.8|87957.8|87983.7|87933.7|73
1625756290000|2021-07-08 14:58:10|88000.5|87950.5|88024.4|87974.4|88034.1|87984.1|87999.7|87949.7|76
1625756300000|2021-07-08 14:58:20|88024.2|87974.2|88000.7|87950.7|88025.1|87975.1|87985.2|87935.2|74
1625756310000|2021-07-08 14:58:30|87997.7|87947.7|87972.3|87922.3|87999.5|87949.5|87971|87921|73
1625756320000|2021-07-08 14:58:40|87976.7|87926.7|87990.8|87940.8|87997.2|87947.2|87967.9|87917.9|77
1625756330000|2021-07-08 14:58:50|87991.1|87941.1|88006.1|87956.1|88018.7|87968.7|87989.3|87939.3|71
1625756340000|2021-07-08 14:59:00|88005.8|87955.8|88031|87981|88033.2|87983.2|87999.6|87949.6|75
1625756350000|2021-07-08 14:59:10|88030.3|87980.3|88038.9|87988.9|88039.5|87989.5|88022.5|87972.5|76
1625756360000|2021-07-08 14:59:20|88038.2|87988.2|88029.6|87979.6|88046|87996|88017.6|87967.6|71
1625756370000|2021-07-08 14:59:30|88030.3|87980.3|88035.3|87985.3|88035.3|87985.3|88020.4|87970.4|73
1625756380000|2021-07-08 14:59:40|88034.9|87984.9|88047.9|87997.9|88057.3|88007.3|88030.6|87980.6|73
1625756390000|2021-07-08 14:59:50|88043.8|87993.8|88040.3|87990.3|88043.8|87993.8|88025|87975|72
1625756400000|2021-07-08 15:00:00|88037.2|87987.2|88005.5|87955.5|88037.2|87987.2|87999.6|87949.6|77
1625756410000|2021-07-08 15:00:10|88004|87954|88005.5|87955.5|88009.3|87959.3|88002.7|87952.7|67
1625756420000|2021-07-08 15:00:20|88008|87958|88012|87962|88016.2|87966.2|88006.6|87956.6|66
1625756430000|2021-07-08 15:00:30|88012.8|87962.8|88024.6|87974.6|88030|87980|88009.8|87959.8|65
1625756440000|2021-07-08 15:00:40|88024.8|87974.8|88039.2|87989.2|88039.2|87989.2|88013.7|87968.6|76
1625756450000|2021-07-08 15:00:50|88038.9|87988.9|88033.9|87983.9|88047.1|87997.1|88033.9|87983.9|69
1625756460000|2021-07-08 15:01:00|88041.4|87991.4|88039.7|87989.7|88043.2|87993.2|88028.5|87978.5|73
1625756470000|2021-07-08 15:01:10|88038.7|87988.7|88031.3|87981.3|88040.4|87990.4|88025|87975|60
1625756480000|2021-07-08 15:01:20|88031|87981|88050.9|88000.9|88050.9|88010.8|88024|87974|74
1625756490000|2021-07-08 15:01:30|88052.2|88002.2|88042.3|87992.3|88053.3|88003.3|88042.3|87992.3|72
1625756500000|2021-07-08 15:01:40|88042|87992|88053.3|88003.3|88054.8|88004.8|88021|87979.2|75
1625756510000|2021-07-08 15:01:50|88055.3|88005.3|88040|87990|88058|88008|88035|87985|76
1625756520000|2021-07-08 15:02:00|88040.9|87990.9|88020.6|87970.6|88040.9|87990.9|88010.8|87960.8|79
1625756530000|2021-07-08 15:02:10|88021.9|87971.9|88013|87963|88032.7|87982.7|88008|87958|75
1625756540000|2021-07-08 15:02:20|88012.3|87962.3|88004.4|87954.4|88022.8|87972.8|88004|87954|75
1625756550000|2021-07-08 15:02:30|88002.7|87952.7|87984.7|87934.7|88009|87959|87984.1|87934.1|66
1625756560000|2021-07-08 15:02:40|87985.8|87935.8|87983.1|87933.1|87987.2|87937.2|87979.7|87929.7|61
1625756570000|2021-07-08 15:02:50|87982.3|87932.3|87975.2|87925.2|87983.6|87933.6|87970.4|87920.4|69
1625756580000|2021-07-08 15:03:00|87974.9|87924.9|87976.8|87926.8|87977.1|87927.1|87970.6|87920.6|62
1625756590000|2021-07-08 15:03:10|87978.6|87928.6|87973.8|87923.8|87978.6|87928.6|87971.5|87921.5|68
1625756600000|2021-07-08 15:03:20|87973.6|87923.6|87973.9|87923.9|87977.8|87927.8|87971.3|87921.3|53
1625756610000|2021-07-08 15:03:30|87972.9|87922.9|87972.9|87922.9|87980.2|87930.2|87971.6|87921.6|60
1625756620000|2021-07-08 15:03:40|87973.6|87923.6|87973.7|87923.7|87974.1|87924.1|87969.8|87919.8|56
1625756630000|2021-07-08 15:03:50|87974.5|87924.5|87976.9|87926.9|87977.3|87927.3|87972.1|87922.1|54
1625756640000|2021-07-08 15:04:00|87977.3|87927.3|87983.8|87933.8|87987.6|87937.6|87973.4|87923.4|63
1625756650000|2021-07-08 15:04:10|87983.6|87933.6|87973.9|87923.9|87983.6|87933.6|87972.9|87922.9|63
1625756660000|2021-07-08 15:04:20|87974.1|87924.1|87974.5|87924.5|87977.5|87927.5|87972.7|87922.7|52
1625756670000|2021-07-08 15:04:30|87974.4|87924.4|87973.7|87923.7|87981.4|87931.4|87972.7|87922.7|50
1625756680000|2021-07-08 15:04:40|87973|87923|87974.9|87924.9|87975.9|87925.9|87972|87922|57
1625756690000|2021-07-08 15:04:50|87975.7|87925.7|87978.4|87928.4|87983.8|87933.8|87974|87924|59
1625756700000|2021-07-08 15:05:00|87976.9|87926.9|87941.5|87891.5|87977.9|87927.9|87941.5|87891.5|64
1625756710000|2021-07-08 15:05:10|87941.2|87891.2|87946.6|87896.6|87948|87898|87932.8|87882.8|68
1625756720000|2021-07-08 15:05:20|87946.7|87896.7|87924.9|87874.9|87946.7|87896.7|87922.6|87872.6|71
1625756730000|2021-07-08 15:05:30|87925.2|87875.2|87905.7|87855.7|87930.2|87880.2|87904.9|87854.9|65
1625756740000|2021-07-08 15:05:40|87905.8|87855.8|87907.4|87857.4|87913.6|87863.6|87905.8|87855.8|58
1625756750000|2021-07-08 15:05:50|87907.7|87857.7|87912.1|87862.1|87913.2|87863.2|87906|87856|54
1625756760000|2021-07-08 15:06:00|87911.7|87861.7|87895.7|87845.7|87911.7|87861.7|87895.1|87845.1|70
1625756770000|2021-07-08 15:06:10|87896.2|87846.2|87874.1|87824.1|87896.3|87846.3|87874.1|87824.1|70
1625756780000|2021-07-08 15:06:20|87874.8|87824.8|87868.4|87818.4|87884.6|87834.6|87868.4|87818.4|70
1625756790000|2021-07-08 15:06:30|87868.9|87818.9|87855.5|87805.5|87880.9|87830.9|87854.5|87804.5|72
1625756800000|2021-07-08 15:06:40|87854|87804|87872.4|87822.4|87877.2|87827.2|87854|87804|69
1625756810000|2021-07-08 15:06:50|87872.5|87822.5|87858.7|87808.7|87872.5|87822.5|87858.7|87808.7|63
1625756820000|2021-07-08 15:07:00|87857.9|87807.9|87842|87792|87861.4|87811.4|87837.8|87787.8|60
1625756830000|2021-07-08 15:07:10|87834.8|87784.8|87846.7|87796.7|87847.8|87797.8|87834.8|87784.8|65
1625756840000|2021-07-08 15:07:20|87846.1|87796.1|87870.7|87820.7|87874.7|87824.7|87845|87795|71
1625756850000|2021-07-08 15:07:30|87871.2|87821.2|87841|87791|87871.2|87821.2|87837.1|87787.1|75
1625756860000|2021-07-08 15:07:40|87843.5|87793.5|87817.2|87767.2|87850|87800|87812.4|87762.4|69
1625756870000|2021-07-08 15:07:50|87817.4|87767.4|87818.8|87768.8|87834.6|87784.6|87817.4|87767.4|61
1625756880000|2021-07-08 15:08:00|87819.9|87769.9|87806.9|87756.9|87827.2|87777.2|87804.3|87754.3|69
1625756890000|2021-07-08 15:08:10|87809|87759|87840.2|87790.2|87842.5|87792.5|87808.2|87758.2|70
1625756900000|2021-07-08 15:08:20|87841.3|87791.3|87860|87810|87863|87813|87840.2|87790.2|58
1625756910000|2021-07-08 15:08:30|87861.1|87811.1|87867.8|87817.8|87871.9|87821.9|87859.4|87809.4|65
1625756920000|2021-07-08 15:08:40|87867.5|87817.5|87855.2|87805.2|87868|87818|87853.3|87803.3|59
1625756930000|2021-07-08 15:08:50|87855|87805|87853.3|87803.3|87865.6|87815.6|87852.1|87802.1|60
1625756940000|2021-07-08 15:09:00|87852.1|87802.1|87833.5|87783.5|87855.1|87805.1|87831.2|87781.2|71
1625756950000|2021-07-08 15:09:10|87832.5|87782.5|87831.1|87781.1|87833.8|87783.8|87814.1|87764.1|71
1625756960000|2021-07-08 15:09:20|87830.1|87780.1|87822.1|87772.1|87830.8|87780.8|87818|87768|66
1625756970000|2021-07-08 15:09:30|87819.2|87769.2|87812.1|87762.1|87821.7|87771.7|87805.9|87755.9|68
1625756980000|2021-07-08 15:09:40|87811.2|87761.2|87822|87772|87823.9|87773.9|87807.5|87757.5|63
1625756990000|2021-07-08 15:09:50|87822.1|87772.1|87814.1|87764.1|87829.4|87779.4|87814.1|87764.1|64
1625757000000|2021-07-08 15:10:00|87815.3|87765.3|87786.6|87736.6|87815.3|87765.3|87786.6|87736.6|70
1625757010000|2021-07-08 15:10:10|87789.5|87739.5|87806|87756|87812.2|87762.2|87782|87732|64
1625757020000|2021-07-08 15:10:20|87809.5|87759.5|87808.7|87758.7|87809.5|87759.5|87800.4|87750.4|57
1625757030000|2021-07-08 15:10:30|87809|87759|87819.6|87769.6|87821.9|87771.9|87806.9|87756.9|56
1625757040000|2021-07-08 15:10:40|87817.6|87767.6|87799.8|87749.8|87817.7|87767.7|87799.8|87749.8|55
1625757050000|2021-07-08 15:10:50|87801.4|87751.4|87782.7|87732.7|87801.4|87751.4|87782.7|87732.7|61
1625757060000|2021-07-08 15:11:00|87783|87733|87780.8|87730.8|87785.8|87735.8|87778.1|87728.1|52
1625757070000|2021-07-08 15:11:10|87780.4|87730.4|87762.8|87712.8|87780.7|87730.7|87762|87712|64
1625757080000|2021-07-08 15:11:20|87761.9|87711.9|87754.7|87704.7|87763|87713|87749.9|87699.9|67
1625757090000|2021-07-08 15:11:30|87754.9|87704.9|87749.6|87699.6|87756.5|87706.5|87747.7|87697.7|63
1625757100000|2021-07-08 15:11:40|87749.4|87699.4|87775.1|87725.1|87782.4|87732.4|87749.4|87699.4|64
1625757110000|2021-07-08 15:11:50|87777.6|87727.6|87768.5|87718.5|87780.4|87730.4|87768.1|87718.1|67
1625757120000|2021-07-08 15:12:00|87768.8|87718.8|87788.3|87738.3|87791.8|87741.8|87765.8|87715.8|68
1625757130000|2021-07-08 15:12:10|87786.6|87736.6|87805.7|87755.7|87814.4|87764.4|87784.7|87734.7|64
1625757140000|2021-07-08 15:12:20|87804.9|87754.9|87809.4|87759.4|87809.9|87759.9|87802.9|87752.9|46
1625757150000|2021-07-08 15:12:30|87809.7|87759.7|87804.3|87754.3|87809.7|87759.7|87799.3|87749.3|53
1625757160000|2021-07-08 15:12:40|87804.2|87754.2|87821.6|87771.6|87831.1|87781.1|87804.2|87754.2|65
1625757170000|2021-07-08 15:12:50|87821.5|87771.5|87819.9|87769.9|87821.5|87771.5|87819.7|87769.7|44
1625757180000|2021-07-08 15:13:00|87819.8|87769.8|87843.2|87793.2|87844.3|87794.3|87819.8|87769.8|67
1625757190000|2021-07-08 15:13:10|87842.9|87792.9|87835.4|87785.4|87852.9|87802.9|87834.2|87784.2|47
1625757200000|2021-07-08 15:13:20|87836.3|87786.3|87835.8|87785.8|87836.3|87786.3|87831.2|87781.2|57
1625757210000|2021-07-08 15:13:30|87835.5|87785.5|87835.7|87785.7|87835.7|87785.7|87834.2|87784.2|38
1625757220000|2021-07-08 15:13:40|87836|87786|87835.9|87785.9|87836|87786|87835.1|87785.1|24
1625757230000|2021-07-08 15:13:50|87835.8|87785.8|87817.1|87767.1|87836.7|87786.7|87816.2|87766.2|43
1625757240000|2021-07-08 15:14:00|87819.3|87769.3|87814.8|87764.8|87821.8|87771.8|87813.6|87763.6|66
1625757250000|2021-07-08 15:14:10|87815.5|87765.5|87817.8|87767.8|87817.8|87767.8|87813.7|87763.7|63
1625757260000|2021-07-08 15:14:20|87818|87768|87821.4|87771.4|87821.8|87771.8|87816.7|87766.7|50
1625757270000|2021-07-08 15:14:30|87821.2|87771.2|87825|87775|87825|87775|87821|87771|52
1625757280000|2021-07-08 15:14:40|87824.8|87774.8|87827.5|87777.5|87827.7|87777.7|87824.5|87774.5|44
1625757290000|2021-07-08 15:14:50|87826.9|87776.9|87829.7|87779.7|87830.1|87780.1|87826.7|87776.7|50
1625757300000|2021-07-08 15:15:00|87829.3|87779.3|87849.6|87799.6|87849.6|87799.6|87826.4|87776.4|73
1625757310000|2021-07-08 15:15:10|87847.7|87797.7|87865.3|87815.3|87870|87820|87844.6|87794.6|59
1625757320000|2021-07-08 15:15:20|87865.1|87815.1|87869.5|87819.5|87870.4|87820.4|87864.8|87814.8|53
1625757330000|2021-07-08 15:15:30|87869.3|87819.3|87893|87843|87906.7|87856.7|87869.3|87819.3|69
1625757340000|2021-07-08 15:15:40|87893.3|87843.3|87901|87851|87908.2|87858.2|87887.6|87837.6|60
1625757350000|2021-07-08 15:15:50|87900.6|87850.6|87905.6|87855.6|87907|87857|87900.6|87850.6|58
1625757360000|2021-07-08 15:16:00|87905.4|87855.4|87906.1|87856.1|87912|87862|87903.4|87853.4|60
1625757370000|2021-07-08 15:16:10|87908.5|87858.5|87903.1|87853.1|87911|87861|87900.9|87850.9|60
1625757380000|2021-07-08 15:16:20|87903|87853|87892.9|87842.9|87903.1|87853.1|87892.1|87842.1|59
1625757390000|2021-07-08 15:16:30|87893.4|87843.4|87899.5|87849.5|87902.9|87862.2|87885.7|87842.8|59
1625757400000|2021-07-08 15:16:40|87897.3|87847.3|87889.6|87864.6|87905.4|87864.6|87889.3|87847.3|47
1625757410000|2021-07-08 15:16:50|87903.5|87853.5|87896.6|87846.6|87905.2|87855.2|87896.6|87846.6|36
1625757420000|2021-07-08 15:17:00|87897|87847|87890|87840|87897|87847|87888.3|87838.3|62
1625757430000|2021-07-08 15:17:10|87892.4|87842.4|87893.7|87843.7|87895.3|87845.3|87879.5|87829.5|70
1625757440000|2021-07-08 15:17:20|87893.8|87843.8|87895.9|87845.9|87897|87847|87890.5|87840.5|53
1625757450000|2021-07-08 15:17:30|87897.3|87847.3|87897.7|87847.7|87899.3|87849.3|87891.2|87841.2|50
1625757460000|2021-07-08 15:17:40|87897.3|87847.3|87904.2|87854.2|87906.1|87856.1|87896.7|87846.7|57
1625757470000|2021-07-08 15:17:50|87904.3|87854.3|87903.5|87853.5|87907|87857|87899.7|87849.7|57
1625757480000|2021-07-08 15:18:00|87904.1|87854.1|87892.3|87842.3|87904.1|87854.1|87886.1|87836.1|59
1625757490000|2021-07-08 15:18:10|87892.2|87842.2|87877.3|87827.3|87902.4|87852.4|87876.1|87826.1|66
1625757500000|2021-07-08 15:18:20|87878.4|87828.4|87864.5|87814.5|87881|87831|87858.2|87808.2|67
1625757510000|2021-07-08 15:18:30|87865.5|87815.5|87847.8|87797.8|87865.5|87815.5|87844.6|87794.6|60
1625757520000|2021-07-08 15:18:40|87850.1|87800.1|87848.5|87798.5|87851.6|87801.6|87847.5|87797.5|47
1625757530000|2021-07-08 15:18:50|87848.8|87798.8|87837.1|87787.1|87849.7|87799.7|87836.4|87786.4|45
1625757540000|2021-07-08 15:19:00|87836.3|87786.3|87822.7|87772.7|87838.1|87788.1|87817.4|87767.4|69
1625757550000|2021-07-08 15:19:10|87823.5|87773.5|87820.9|87770.9|87824.1|87774.1|87816.6|87766.6|70
1625757560000|2021-07-08 15:19:20|87820.7|87770.7|87837.8|87787.8|87839.4|87789.4|87820.4|87770.4|57
1625757570000|2021-07-08 15:19:30|87838|87788|87844.2|87794.2|87846.8|87796.8|87838|87788|53
1625757580000|2021-07-08 15:19:40|87844.4|87794.4|87837.8|87787.8|87847.5|87797.5|87837.8|87787.8|58
1625757590000|2021-07-08 15:19:50|87838.8|87788.8|87844.3|87794.3|87845.9|87795.9|87838.1|87788.1|47
1625757600000|2021-07-08 15:20:00|87844.4|87794.4|87849.9|87799.9|87855.5|87805.5|87841.4|87791.4|63
1625757610000|2021-07-08 15:20:10|87850|87800|87845.8|87795.8|87850.2|87800.2|87838.9|87788.9|61
1625757620000|2021-07-08 15:20:20|87845.5|87795.5|87875.2|87825.2|87877.7|87827.7|87842.2|87792.2|69
1625757630000|2021-07-08 15:20:30|87877.4|87827.4|87874.3|87824.3|87877.4|87827.4|87867.1|87817.1|67
1625757640000|2021-07-08 15:20:40|87874.2|87824.2|87867.3|87817.3|87874.8|87824.8|87867.3|87817.3|59
1625757650000|2021-07-08 15:20:50|87867.5|87817.5|87869.1|87819.1|87872.5|87822.5|87865.6|87815.6|62
1625757660000|2021-07-08 15:21:00|87868.9|87818.9|87883.4|87833.4|87884.6|87834.6|87866.9|87816.9|64
1625757670000|2021-07-08 15:21:10|87884|87834|87867.3|87817.3|87891|87841|87863.2|87813.2|68
1625757680000|2021-07-08 15:21:20|87866.9|87816.9|87861.2|87811.2|87868.3|87818.3|87859.5|87809.5|64
1625757690000|2021-07-08 15:21:30|87862.1|87812.1|87872.9|87822.9|87872.9|87822.9|87861.2|87811.2|57
1625757700000|2021-07-08 15:21:40|87874.5|87824.5|87864.5|87814.5|87875.1|87825.1|87863.1|87813.1|63
1625757710000|2021-07-08 15:21:50|87864.4|87814.4|87873.4|87823.4|87877.2|87827.2|87861.1|87811.1|62
1625757720000|2021-07-08 15:22:00|87873|87823|87875.5|87825.5|87878.4|87828.4|87863.6|87813.6|68
1625757730000|2021-07-08 15:22:10|87875.3|87825.3|87874|87824|87880.2|87842.4|87864.5|87823.5|62
1625757740000|2021-07-08 15:22:20|87873.9|87823.9|87871.3|87821.3|87875|87825|87870|87820|48
1625757750000|2021-07-08 15:22:30|87866.9|87816.9|87859.7|87809.7|87870.7|87820.7|87850|87800|67
1625757760000|2021-07-08 15:22:40|87859.5|87809.5|87857.9|87807.9|87859.9|87809.9|87857|87807|50
1625757770000|2021-07-08 15:22:50|87857.6|87807.6|87852.7|87802.7|87858.8|87808.8|87851.3|87801.3|49
1625757780000|2021-07-08 15:23:00|87854.3|87804.3|87848.7|87798.7|87854.5|87804.5|87847.4|87797.4|58
1625757790000|2021-07-08 15:23:10|87848.4|87798.4|87860|87810|87861.3|87811.3|87848.4|87798.4|52
1625757800000|2021-07-08 15:23:20|87859.5|87809.5|87866.1|87816.1|87867|87817|87859.5|87809.5|51
1625757810000|2021-07-08 15:23:30|87865.7|87815.7|87866.4|87816.4|87867.9|87817.9|87863.8|87813.8|45
1625757820000|2021-07-08 15:23:40|87866.5|87816.5|87874.7|87824.7|87879.6|87829.6|87863.9|87813.9|68
1625757830000|2021-07-08 15:23:50|87874.8|87824.8|87870.6|87820.6|87875.4|87825.4|87868.5|87818.5|64
1625757840000|2021-07-08 15:24:00|87867.4|87817.4|87858.3|87808.3|87867.4|87817.4|87850.6|87800.6|67
1625757850000|2021-07-08 15:24:10|87858|87808|87858.3|87808.3|87863.9|87813.9|87857.8|87807.8|46
1625757860000|2021-07-08 15:24:20|87858.1|87808.1|87866.9|87816.9|87870.5|87820.5|87858|87808|60
1625757870000|2021-07-08 15:24:30|87867.6|87817.6|87867.8|87817.8|87870|87820|87867.3|87817.3|40
1625757880000|2021-07-08 15:24:40|87867.9|87817.9|87870.7|87820.7|87870.7|87820.7|87863.5|87813.5|49
1625757890000|2021-07-08 15:24:50|87870.9|87820.9|87869|87819|87871.2|87821.2|87867.7|87817.7|36
1625757900000|2021-07-08 15:25:00|87869.6|87819.6|87859.7|87809.7|87869.6|87819.6|87855.5|87805.5|62
1625757910000|2021-07-08 15:25:10|87860.1|87810.1|87854.4|87804.4|87860.1|87810.1|87854|87804|49
1625757920000|2021-07-08 15:25:20|87854.6|87804.6|87853|87803|87854.8|87804.8|87851.8|87801.8|40
1625757930000|2021-07-08 15:25:30|87852.7|87802.7|87856|87806|87860.6|87810.6|87852.7|87802.7|53
1625757940000|2021-07-08 15:25:40|87855.9|87805.9|87858.5|87808.5|87858.5|87808.5|87855.9|87805.9|37
1625757950000|2021-07-08 15:25:50|87858.7|87808.7|87869.8|87819.8|87881|87831|87858.7|87808.7|75
1625757960000|2021-07-08 15:26:00|87869.3|87819.3|87867.5|87817.5|87871.3|87821.3|87852.5|87802.5|67
1625757970000|2021-07-08 15:26:10|87871.9|87821.9|87864.3|87814.3|87873|87823|87862.6|87812.6|63
1625757980000|2021-07-08 15:26:20|87866.7|87816.7|87870.6|87820.6|87872.9|87822.9|87865.5|87815.5|41
1625757990000|2021-07-08 15:26:30|87870.7|87820.7|87848.7|87798.7|87870.7|87820.7|87848.5|87798.5|66
1625758000000|2021-07-08 15:26:40|87848.5|87798.5|87845.7|87795.7|87857.3|87807.3|87844.6|87794.6|62
1625758010000|2021-07-08 15:26:50|87845.3|87795.3|87842.6|87792.6|87847.4|87797.4|87840.4|87790.4|50
1625758020000|2021-07-08 15:27:00|87842.8|87792.8|87829.6|87779.6|87842.9|87792.9|87824.2|87774.2|62
1625758030000|2021-07-08 15:27:10|87829.2|87779.2|87839.1|87789.1|87841.5|87791.5|87828.6|87778.6|64
1625758040000|2021-07-08 15:27:20|87839|87789|87824.1|87774.1|87841.2|87791.2|87824.1|87774.1|62
1625758050000|2021-07-08 15:27:30|87824.4|87774.4|87812.9|87762.9|87825.8|87775.8|87812.8|87762.8|68
1625758060000|2021-07-08 15:27:40|87813.2|87763.2|87828.6|87778.6|87828.6|87778.6|87813.2|87763.2|63
1625758070000|2021-07-08 15:27:50|87828.3|87778.3|87811.7|87761.7|87828.7|87778.7|87809.5|87759.5|53
1625758080000|2021-07-08 15:28:00|87809.4|87759.4|87800.1|87750.1|87812.4|87762.4|87796.7|87746.7|62
1625758090000|2021-07-08 15:28:10|87800.3|87750.3|87799.7|87749.7|87800.3|87750.3|87796.7|87746.7|57
1625758100000|2021-07-08 15:28:20|87799.1|87749.1|87801.8|87751.8|87803.1|87753.1|87798.7|87748.7|53
1625758110000|2021-07-08 15:28:30|87800.6|87750.6|87788.6|87738.6|87801.9|87751.9|87785.1|87735.1|59
1625758120000|2021-07-08 15:28:40|87788.2|87738.2|87788.5|87738.5|87791.9|87741.9|87784.4|87734.4|63
1625758130000|2021-07-08 15:28:50|87788.6|87738.6|87770|87720|87788.7|87738.7|87768.9|87718.9|67
1625758140000|2021-07-08 15:29:00|87770.5|87720.5|87767.2|87717.2|87771.6|87721.6|87764.3|87714.3|61
1625758150000|2021-07-08 15:29:10|87770.2|87720.2|87759.4|87709.4|87770.6|87720.6|87756|87706|61
1625758160000|2021-07-08 15:29:20|87758.2|87708.2|87747.7|87697.7|87758.2|87708.2|87738.2|87688.2|74
1625758170000|2021-07-08 15:29:30|87746.9|87696.9|87748.5|87698.5|87751.1|87701.1|87746.9|87696.9|53
1625758180000|2021-07-08 15:29:40|87746.7|87696.7|87754|87704|87756.3|87706.3|87745.7|87695.7|60
1625758190000|2021-07-08 15:29:50|87754.1|87704.1|87761.1|87711.1|87761.5|87711.5|87752.2|87702.2|56
1625758200000|2021-07-08 15:30:00|87762.4|87712.4|87767|87717|87770.3|87720.3|87761.5|87711.5|65
1625758210000|2021-07-08 15:30:10|87767.1|87717.1|87826.8|87776.8|87827.8|87777.8|87767.1|87717.1|73
1625758220000|2021-07-08 15:30:20|87826.4|87776.4|87828.2|87778.2|87830.7|87780.7|87822.6|87772.6|66
1625758230000|2021-07-08 15:30:30|87828.4|87778.4|87808.5|87758.5|87860.4|87810.4|87807.4|87757.4|68
1625758240000|2021-07-08 15:30:40|87809.7|87759.7|87807.7|87757.7|87813.1|87763.1|87806.1|87756.1|62
1625758250000|2021-07-08 15:30:50|87807.1|87757.1|87808|87758|87816|87766|87807.1|87757.1|60
1625758260000|2021-07-08 15:31:00|87808.5|87758.5|87799.8|87749.8|87811|87761|87796|87746|61
1625758270000|2021-07-08 15:31:10|87800.6|87750.6|87790.9|87740.9|87800.6|87750.6|87779.8|87729.8|69
1625758280000|2021-07-08 15:31:20|87790.6|87740.6|87792.2|87742.2|87793.4|87743.4|87790.6|87740.6|54
1625758290000|2021-07-08 15:31:30|87792.9|87742.9|87817.9|87767.9|87819.7|87769.7|87790.9|87740.9|62
1625758300000|2021-07-08 15:31:40|87819.9|87769.9|87802.1|87752.1|87837.1|87787.1|87794.4|87744.4|74
1625758310000|2021-07-08 15:31:50|87802|87752|87802|87752|87807.3|87757.3|87800.9|87750.9|63
1625758320000|2021-07-08 15:32:00|87803.4|87753.4|87806.6|87756.6|87812.2|87762.2|87801.5|87751.5|63
1625758330000|2021-07-08 15:32:10|87809.4|87759.4|87818.5|87768.5|87819.4|87769.4|87805.5|87755.5|59
1625758340000|2021-07-08 15:32:20|87819.6|87769.6|87818.5|87768.5|87823.8|87773.8|87818.5|87768.5|52
1625758350000|2021-07-08 15:32:30|87818.6|87768.6|87807.8|87757.8|87819.7|87769.7|87805.9|87755.9|64
1625758360000|2021-07-08 15:32:40|87808.8|87758.8|87820.7|87770.7|87822.2|87772.2|87808.8|87758.8|68
1625758370000|2021-07-08 15:32:50|87821.2|87771.2|87817.5|87767.5|87823|87773|87813.7|87763.7|59
1625758380000|2021-07-08 15:33:00|87816.9|87766.9|87821.4|87771.4|87825.5|87775.5|87815.1|87765.1|65
1625758390000|2021-07-08 15:33:10|87822.1|87772.1|87820|87770|87822.1|87772.1|87818.7|87768.7|40
1625758400000|2021-07-08 15:33:20|87819|87769|87821|87771|87821.3|87771.3|87818.6|87768.6|43
1625758410000|2021-07-08 15:33:30|87820.5|87770.5|87828.6|87778.6|87831.8|87781.8|87820.5|87770.5|57
1625758420000|2021-07-08 15:33:40|87828.1|87778.1|87824.2|87774.2|87829|87779|87820.4|87770.4|67
1625758430000|2021-07-08 15:33:50|87824.1|87774.1|87828.5|87778.5|87832.4|87782.4|87822.6|87772.6|54
1625758440000|2021-07-08 15:34:00|87828.1|87778.1|87828.4|87778.4|87829.2|87779.2|87823.7|87773.7|62
1625758450000|2021-07-08 15:34:10|87828.6|87778.6|87829.5|87779.5|87833.2|87783.2|87825.4|87775.4|59
1625758460000|2021-07-08 15:34:20|87829.4|87779.4|87827.3|87777.3|87829.6|87779.6|87812.2|87762.2|66
1625758470000|2021-07-08 15:34:30|87825.5|87775.5|87825.6|87775.6|87828.8|87778.8|87825.5|87775.5|53
1625758480000|2021-07-08 15:34:40|87825.3|87775.3|87817|87767|87825.7|87775.7|87817|87767|51
1625758490000|2021-07-08 15:34:50|87818.2|87768.2|87820.8|87770.8|87826.7|87776.7|87816.5|87766.5|62
1625758500000|2021-07-08 15:35:00|87821.3|87771.3|87826.8|87776.8|87826.8|87776.8|87815.4|87765.4|65
1625758510000|2021-07-08 15:35:10|87825.6|87775.6|87826.9|87776.9|87827.2|87777.2|87822.5|87772.5|57
1625758520000|2021-07-08 15:35:20|87827|87777|87837.5|87787.5|87838.5|87788.5|87827|87777|63
1625758530000|2021-07-08 15:35:30|87837.2|87787.2|87837.1|87787.1|87838.5|87788.5|87834.9|87784.9|58
1625758540000|2021-07-08 15:35:40|87836.9|87786.9|87836|87786|87837.6|87787.6|87833.8|87783.8|59
1625758550000|2021-07-08 15:35:50|87835.9|87785.9|87839.5|87789.5|87843.7|87793.7|87835.6|87785.6|60
1625758560000|2021-07-08 15:36:00|87837.1|87787.1|87826.1|87776.1|87837.1|87787.1|87823|87773|63
1625758570000|2021-07-08 15:36:10|87826.3|87776.3|87831.5|87781.5|87837.3|87787.3|87823.2|87773.2|53
1625758580000|2021-07-08 15:36:20|87832.1|87782.1|87834.8|87784.8|87835.3|87785.3|87830.6|87780.6|50
1625758590000|2021-07-08 15:36:30|87834.5|87784.5|87845|87795|87855.3|87805.3|87832.7|87782.7|72
1625758600000|2021-07-08 15:36:40|87846.8|87796.8|87847.2|87797.2|87847.2|87797.2|87844.1|87794.1|48
1625758610000|2021-07-08 15:36:50|87846.9|87796.9|87845.1|87795.1|87847.4|87797.4|87840.9|87790.9|48
1625758620000|2021-07-08 15:37:00|87844.9|87794.9|87843|87793|87845.9|87795.9|87841.6|87791.6|50
1625758630000|2021-07-08 15:37:10|87842.2|87792.2|87849.2|87799.2|87851.3|87801.3|87841.2|87791.2|56
1625758640000|2021-07-08 15:37:20|87849|87799|87854.1|87804.1|87856.7|87806.7|87849|87799|59
1625758650000|2021-07-08 15:37:30|87853.8|87803.8|87878|87828|87878|87828|87853.1|87803.1|72
1625758660000|2021-07-08 15:37:40|87877.3|87827.3|87878.4|87828.4|87878.8|87828.8|87874.2|87824.2|63
1625758670000|2021-07-08 15:37:50|87878|87828|87876.5|87826.5|87879.9|87829.9|87870.2|87820.2|68
1625758680000|2021-07-08 15:38:00|87875.6|87825.6|87871.4|87821.4|87876.8|87826.8|87869.3|87819.3|60
1625758690000|2021-07-08 15:38:10|87872.1|87822.1|87870.5|87820.5|87872.1|87822.1|87863.9|87813.9|62
1625758700000|2021-07-08 15:38:20|87870.1|87820.1|87869|87819|87872|87822|87865.4|87815.4|54
1625758710000|2021-07-08 15:38:30|87870.3|87820.3|87864.7|87814.7|87870.6|87820.6|87863.2|87813.2|52
1625758720000|2021-07-08 15:38:40|87865|87815|87867.6|87817.6|87869.2|87819.2|87862.4|87812.4|62
1625758730000|2021-07-08 15:38:50|87867.4|87817.4|87869.9|87819.9|87871.8|87821.8|87862.3|87812.3|55
1625758740000|2021-07-08 15:39:00|87869.4|87819.4|87848.3|87798.3|87869.4|87819.4|87847|87797|56
1625758750000|2021-07-08 15:39:10|87847.9|87797.9|87848.7|87798.7|87849.4|87799.4|87847.7|87797.7|29
1625758760000|2021-07-08 15:39:20|87848.2|87798.2|87850.2|87800.2|87850.5|87800.5|87847.7|87797.7|36
1625758770000|2021-07-08 15:39:30|87850|87800|87827.3|87777.3|87850.3|87800.3|87826.2|87776.2|66
1625758780000|2021-07-08 15:39:40|87826.1|87776.1|87824.4|87774.4|87828.7|87778.7|87823.6|87773.6|67
1625758790000|2021-07-08 15:39:50|87824.2|87774.2|87803.1|87753.1|87824.7|87774.7|87791|87741|58
1625758800000|2021-07-08 15:40:00|87804.6|87754.6|87804.4|87754.4|87809.9|87759.9|87789.8|87739.8|77
1625758810000|2021-07-08 15:40:10|87804.3|87754.3|87793.2|87743.2|87804.7|87754.7|87788.9|87738.9|67
1625758820000|2021-07-08 15:40:20|87794.2|87744.2|87799.1|87749.1|87801.2|87751.2|87790.1|87740.1|69
1625758830000|2021-07-08 15:40:30|87800.4|87750.4|87796.1|87746.1|87808.7|87758.7|87793.8|87743.8|74
1625758840000|2021-07-08 15:40:40|87797.1|87747.1|87753|87703|87797.1|87747.1|87749.4|87699.4|78
1625758850000|2021-07-08 15:40:50|87752.7|87702.7|87747.9|87697.9|87753.2|87703.2|87744.9|87694.9|63
1625758860000|2021-07-08 15:41:00|87748|87698|87748.9|87698.9|87751.3|87701.3|87747.1|87697.1|51
1625758870000|2021-07-08 15:41:10|87749|87699|87750.4|87700.4|87753.7|87703.7|87748|87698|70
1625758880000|2021-07-08 15:41:20|87751.6|87701.6|87750.8|87700.8|87754.8|87704.8|87732.9|87682.9|71
1625758890000|2021-07-08 15:41:30|87750.1|87700.1|87752.8|87702.8|87753.2|87703.2|87747.3|87697.3|47
1625758900000|2021-07-08 15:41:40|87755.5|87705.5|87754.1|87704.1|87756.2|87706.2|87753.2|87703.2|56
1625758910000|2021-07-08 15:41:50|87754.2|87704.2|87753.1|87703.1|87757.2|87707.2|87753.1|87703.1|49
1625758920000|2021-07-08 15:42:00|87754.1|87704.1|87748.2|87698.2|87754.4|87704.4|87747.4|87697.4|60
1625758930000|2021-07-08 15:42:10|87748.7|87698.7|87756|87706|87756.6|87706.6|87747.3|87697.3|58
1625758940000|2021-07-08 15:42:20|87757.3|87707.3|87770.8|87720.8|87774|87724|87752.5|87702.5|60
1625758950000|2021-07-08 15:42:30|87770.5|87720.5|87767.9|87717.9|87773|87723|87767.9|87717.9|48
1625758960000|2021-07-08 15:42:40|87766.3|87716.3|87771.8|87721.8|87773.3|87723.3|87766|87716|49
1625758970000|2021-07-08 15:42:50|87771.9|87721.9|87767.5|87717.5|87772|87722|87767.3|87717.3|39
1625758980000|2021-07-08 15:43:00|87766.9|87716.9|87768.9|87718.9|87773|87723|87766.9|87716.9|40
1625758990000|2021-07-08 15:43:10|87770.6|87720.6|87768|87718|87770.6|87720.6|87767.7|87717.7|40
1625759000000|2021-07-08 15:43:20|87767.7|87717.7|87719.8|87669.8|87797.6|87747.6|87709.3|87659.3|68
1625759010000|2021-07-08 15:43:30|87722.1|87672.1|87724.3|87674.3|87729.9|87679.9|87722.1|87672.1|53
1625759020000|2021-07-08 15:43:40|87724|87674|87729.5|87679.5|87731.1|87681.1|87723.2|87673.2|48
1625759030000|2021-07-08 15:43:50|87729|87679|87730.1|87680.1|87732.8|87682.8|87727.6|87677.6|55
1625759040000|2021-07-08 15:44:00|87729.5|87679.5|87723.2|87673.2|87730|87680|87723.2|87673.2|52
1625759050000|2021-07-08 15:44:10|87723.8|87673.8|87727|87677|87727.4|87677.4|87722.4|87672.4|48
1625759060000|2021-07-08 15:44:20|87725.3|87675.3|87738.7|87688.7|87739.4|87689.4|87722.5|87672.5|66
1625759070000|2021-07-08 15:44:30|87738.6|87688.6|87740.8|87690.8|87744.3|87694.3|87736.1|87686.1|57
1625759080000|2021-07-08 15:44:40|87740.4|87690.4|87746.2|87696.2|87746.2|87696.2|87739.3|87689.3|61
1625759090000|2021-07-08 15:44:50|87745.5|87695.5|87756.6|87706.6|87761.2|87711.2|87745.5|87695.5|59
1625759100000|2021-07-08 15:45:00|87755.9|87705.9|87743.4|87693.4|87757.8|87707.8|87741|87691|64
1625759110000|2021-07-08 15:45:10|87742.9|87692.9|87730.5|87680.5|87743.4|87693.4|87728.9|87678.9|67
1625759120000|2021-07-08 15:45:20|87730.7|87680.7|87732|87682|87738.6|87688.6|87730.7|87680.7|66
1625759130000|2021-07-08 15:45:30|87730.7|87680.7|87738.7|87688.7|87740.3|87690.3|87729.1|87679.1|51
1625759140000|2021-07-08 15:45:40|87738.6|87688.6|87737.2|87687.2|87741.3|87691.3|87737.2|87687.2|28
1625759150000|2021-07-08 15:45:50|87737.4|87687.4|87733.3|87683.3|87738.5|87688.5|87732|87682|53
1625759160000|2021-07-08 15:46:00|87733.4|87683.4|87745.7|87695.7|87747.4|87697.4|87728.5|87678.5|69
1625759170000|2021-07-08 15:46:10|87745.6|87695.6|87747.4|87697.4|87748.3|87698.3|87742.3|87692.3|55
1625759180000|2021-07-08 15:46:20|87745.7|87695.7|87741.6|87691.6|87747.6|87697.6|87741.4|87691.4|47
1625759190000|2021-07-08 15:46:30|87741.4|87691.4|87742.3|87692.3|87746.5|87696.5|87737.9|87687.9|64
1625759200000|2021-07-08 15:46:40|87743.6|87693.6|87749.2|87699.2|87749.6|87699.6|87741.8|87691.8|60
1625759210000|2021-07-08 15:46:50|87749.3|87699.3|87746.4|87696.4|87751|87701|87741.6|87691.6|59
1625759220000|2021-07-08 15:47:00|87746.5|87696.5|87739.6|87689.6|87750.9|87700.9|87738.3|87688.3|68
1625759230000|2021-07-08 15:47:10|87739.2|87689.2|87722.4|87672.4|87744.1|87694.1|87722.1|87672.1|73
1625759240000|2021-07-08 15:47:20|87722.6|87672.6|87737.5|87687.5|87737.5|87687.5|87718.6|87668.6|64
1625759250000|2021-07-08 15:47:30|87736.7|87686.7|87734.9|87684.9|87738|87688|87733.5|87683.5|59
1625759260000|2021-07-08 15:47:40|87735.7|87685.7|87737.9|87687.9|87741.7|87691.7|87734.5|87684.5|54
1625759270000|2021-07-08 15:47:50|87738.6|87688.6|87739.4|87689.4|87740.6|87690.6|87734.5|87684.5|49
1625759280000|2021-07-08 15:48:00|87741.2|87691.2|87729.8|87679.8|87742.8|87692.8|87728.9|87678.9|67
1625759290000|2021-07-08 15:48:10|87729.4|87679.4|87728.2|87678.2|87730.5|87680.5|87726.5|87676.5|44
1625759300000|2021-07-08 15:48:20|87728.7|87678.7|87726.3|87676.3|87739|87689|87726.3|87676.3|55
1625759310000|2021-07-08 15:48:30|87730|87680|87724.9|87674.9|87736.5|87686.5|87724.7|87674.7|63
1625759320000|2021-07-08 15:48:40|87724.2|87674.2|87722.5|87672.5|87728.5|87678.5|87718.4|87668.4|63
1625759330000|2021-07-08 15:48:50|87722.7|87672.7|87720.9|87670.9|87723.4|87673.4|87719|87669|56
1625759340000|2021-07-08 15:49:00|87721.3|87671.3|87682.9|87632.9|87722.7|87672.7|87681|87631|70
1625759350000|2021-07-08 15:49:10|87683.2|87633.2|87676.2|87626.2|87683.5|87633.5|87671.6|87621.6|61
1625759360000|2021-07-08 15:49:20|87676.6|87626.6|87688|87638|87688.1|87638.1|87676.6|87626.6|65
1625759370000|2021-07-08 15:49:30|87687.2|87637.2|87713.2|87663.2|87715.2|87665.2|87687.2|87637.2|41
1625759380000|2021-07-08 15:49:40|87712.9|87662.9|87769.4|87719.4|87779.2|87729.2|87712.9|87662.9|55
1625759390000|2021-07-08 15:49:50|87771.5|87721.5|87755.8|87705.8|87772.3|87722.3|87745.8|87695.8|56
1625759400000|2021-07-08 15:50:00|87755.3|87705.3|87763.6|87713.6|87765.6|87715.6|87755.3|87705.3|42
1625759410000|2021-07-08 15:50:10|87764|87714|87757.7|87707.7|87766.9|87716.9|87757.7|87707.7|52
1625759420000|2021-07-08 15:50:20|87757.6|87707.6|87764.6|87714.6|87765.3|87715.3|87753.3|87703.3|48
1625759430000|2021-07-08 15:50:30|87762.4|87712.4|87755.7|87705.7|87762.4|87712.4|87753.1|87703.1|62
1625759440000|2021-07-08 15:50:40|87755.4|87705.4|87759.5|87709.5|87759.5|87709.5|87754.8|87704.8|51
1625759450000|2021-07-08 15:50:50|87759.3|87709.3|87758.2|87708.2|87759.4|87709.4|87756|87706|41
1625759460000|2021-07-08 15:51:00|87757.8|87707.8|87756.7|87706.7|87758.7|87708.7|87755.3|87705.3|47
1625759470000|2021-07-08 15:51:10|87756.1|87706.1|87744.4|87694.4|87756.2|87706.2|87744.4|87694.4|61
1625759480000|2021-07-08 15:51:20|87744.8|87694.8|87747.3|87697.3|87748.6|87698.6|87743.5|87693.5|56
1625759490000|2021-07-08 15:51:30|87747.7|87697.7|87736.7|87686.7|87747.7|87697.7|87734.3|87684.3|65
1625759500000|2021-07-08 15:51:40|87738.5|87688.5|87735.7|87685.7|87740.4|87690.4|87735.1|87685.1|48
1625759510000|2021-07-08 15:51:50|87735.2|87685.2|87739.6|87689.6|87746|87696|87733|87683|62
1625759520000|2021-07-08 15:52:00|87740.2|87690.2|87735.5|87685.5|87741.8|87691.8|87732.6|87682.6|60
1625759530000|2021-07-08 15:52:10|87734.6|87684.6|87735|87685|87737.1|87687.1|87733|87683|54
1625759540000|2021-07-08 15:52:20|87735.1|87685.1|87735.4|87685.4|87735.4|87685.4|87732.9|87682.9|43
1625759550000|2021-07-08 15:52:30|87734.2|87684.2|87734.2|87684.2|87735.4|87685.4|87732.1|87682.1|34
1625759560000|2021-07-08 15:52:40|87734.5|87684.5|87735.1|87685.1|87735.8|87685.8|87733|87683|39
1625759570000|2021-07-08 15:52:50|87735.3|87685.3|87734.6|87684.6|87737.8|87687.8|87733.5|87683.5|29
1625759580000|2021-07-08 15:53:00|87734.5|87684.5|87732.8|87682.8|87735.9|87685.9|87730.3|87680.3|48
1625759590000|2021-07-08 15:53:10|87732.9|87682.9|87731.6|87681.6|87735.3|87685.3|87728.6|87678.6|59
1625759600000|2021-07-08 15:53:20|87732.5|87682.5|87730.9|87680.9|87735.5|87685.5|87730.3|87680.3|62
1625759610000|2021-07-08 15:53:30|87731.3|87681.3|87731|87681|87731.9|87681.9|87729|87679|48
1625759620000|2021-07-08 15:53:40|87730.5|87680.5|87731.7|87681.7|87733.6|87683.6|87729.8|87679.8|43
1625759630000|2021-07-08 15:53:50|87732.7|87682.7|87733.2|87683.2|87738.3|87688.3|87730|87680|60
1625759640000|2021-07-08 15:54:00|87732.6|87682.6|87734.2|87684.2|87734.8|87684.8|87729.6|87679.6|62
1625759650000|2021-07-08 15:54:10|87734.3|87684.3|87733.7|87683.7|87735.8|87685.8|87733|87683|50
1625759660000|2021-07-08 15:54:20|87734.5|87684.5|87735.7|87685.7|87738.9|87688.9|87731.7|87681.7|53
1625759670000|2021-07-08 15:54:30|87735.8|87685.8|87736|87686|87738.8|87688.8|87733|87683|57
1625759680000|2021-07-08 15:54:40|87735.1|87685.1|87737.6|87687.6|87738.4|87688.4|87729.4|87679.4|61
1625759690000|2021-07-08 15:54:50|87737.7|87687.7|87737.4|87687.4|87739.5|87689.5|87736.6|87686.6|41
1625759700000|2021-07-08 15:55:00|87737.3|87687.3|87737.2|87687.2|87737.8|87687.8|87736.5|87686.5|31
1625759710000|2021-07-08 15:55:10|87736.6|87686.6|87738.2|87688.2|87738.2|87688.2|87734.9|87684.9|34
1625759720000|2021-07-08 15:55:20|87738.6|87688.6|87738|87688|87739.3|87689.3|87734.8|87684.8|36
1625759730000|2021-07-08 15:55:30|87738.4|87688.4|87736.4|87686.4|87739.4|87689.4|87736.4|87686.4|37
1625759740000|2021-07-08 15:55:40|87736.5|87686.5|87736.8|87686.8|87741.5|87691.5|87736.4|87686.4|57
1625759750000|2021-07-08 15:55:50|87737|87687|87735.7|87685.7|87737.5|87687.5|87731.9|87681.9|58
1625759760000|2021-07-08 15:56:00|87735.9|87685.9|87734.2|87684.2|87737.3|87687.3|87731|87681|60
1625759770000|2021-07-08 15:56:10|87734.4|87684.4|87732.1|87682.1|87736.7|87686.7|87731.9|87681.9|49
1625759780000|2021-07-08 15:56:20|87732|87682|87733.7|87683.7|87737.6|87687.6|87731.2|87681.2|48
1625759790000|2021-07-08 15:56:30|87734.3|87684.3|87735.9|87685.9|87735.9|87685.9|87731.7|87681.7|47
1625759800000|2021-07-08 15:56:40|87735.3|87685.3|87737.5|87687.5|87739.9|87689.9|87735.3|87685.3|43
1625759810000|2021-07-08 15:56:50|87737.1|87687.1|87734.5|87684.5|87742.1|87692.1|87734|87684|67
1625759820000|2021-07-08 15:57:00|87735.8|87685.8|87739.6|87689.6|87742.3|87692.3|87735.7|87685.7|61
1625759830000|2021-07-08 15:57:10|87739.3|87689.3|87758.4|87708.4|87758.4|87708.4|87737.9|87687.9|67
1625759840000|2021-07-08 15:57:20|87758|87708|87754.2|87704.2|87758.9|87708.9|87751|87701|64
1625759850000|2021-07-08 15:57:30|87758.1|87708.1|87759.1|87709.1|87759.9|87709.9|87757.3|87707.3|52
1625759860000|2021-07-08 15:57:40|87759.5|87709.5|87767|87717|87767|87717|87759.5|87709.5|43
1625759870000|2021-07-08 15:57:50|87766.9|87716.9|87768.1|87718.1|87771.5|87721.5|87764|87714|53
1625759880000|2021-07-08 15:58:00|87768.4|87718.4|87764.1|87714.1|87771|87721|87763.2|87713.2|53
1625759890000|2021-07-08 15:58:10|87763.9|87713.9|87770|87720|87776.2|87726.2|87763.9|87713.9|57
1625759900000|2021-07-08 15:58:20|87770.8|87720.8|87780.9|87730.9|87782.7|87732.7|87768.4|87718.4|39
1625759910000|2021-07-08 15:58:30|87781.1|87731.1|87799|87749|87799.7|87749.7|87781.1|87731.1|65
1625759920000|2021-07-08 15:58:40|87799.4|87749.4|87802.5|87752.5|87803.5|87753.5|87798.3|87748.3|48
1625759930000|2021-07-08 15:58:50|87803.2|87753.2|87791.8|87741.8|87804.4|87754.4|87791.8|87741.8|66
1625759940000|2021-07-08 15:59:00|87795.1|87745.1|87786.1|87736.1|87795.1|87745.1|87784.4|87734.4|62
1625759950000|2021-07-08 15:59:10|87787.9|87737.9|87799.7|87749.7|87800.9|87750.9|87787.2|87737.2|58
1625759960000|2021-07-08 15:59:20|87801.4|87751.4|87801.7|87751.7|87807|87757|87799.7|87749.7|58
1625759970000|2021-07-08 15:59:30|87801.8|87751.8|87805.1|87755.1|87807.9|87757.9|87801|87751|59
1625759980000|2021-07-08 15:59:40|87805.4|87755.4|87811.8|87761.8|87815|87765|87804.1|87754.1|53
1625759990000|2021-07-08 15:59:50|87812.1|87762.1|87812.2|87762.2|87814.6|87764.6|87810.6|87760.6|50
1625760000000|2021-07-08 16:00:00|87812.7|87762.7|87816.4|87766.4|87816.9|87766.9|87812.4|87762.4|63
1625760010000|2021-07-08 16:00:10|87816.6|87766.6|87804.9|87754.9|87816.6|87766.6|87804.9|87754.9|38
1625760020000|2021-07-08 16:00:20|87806.7|87756.7|87811.9|87761.9|87812.3|87762.3|87805.4|87755.4|51
1625760030000|2021-07-08 16:00:30|87812.4|87762.4|87808.3|87758.3|87815.3|87765.3|87807.8|87757.8|62
1625760040000|2021-07-08 16:00:40|87810.2|87760.2|87807|87757|87810.6|87760.6|87806.6|87756.6|48
1625760050000|2021-07-08 16:00:50|87806.2|87756.2|87808.2|87758.2|87808.2|87758.2|87803.6|87753.6|37
1625760060000|2021-07-08 16:01:00|87808|87758|87808.2|87758.2|87809.6|87759.6|87807|87757|44
1625760070000|2021-07-08 16:01:10|87808.4|87758.4|87808.7|87758.7|87809|87759|87806|87756|32
1625760080000|2021-07-08 16:01:20|87808.6|87758.6|87810.8|87760.8|87810.9|87760.9|87808.1|87758.1|39
1625760090000|2021-07-08 16:01:30|87810.6|87760.6|87810.8|87760.8|87811.8|87761.8|87810.1|87760.1|47
1625760100000|2021-07-08 16:01:40|87809|87759|87817.4|87767.4|87817.4|87767.4|87809|87759|46
1625760110000|2021-07-08 16:01:50|87816.8|87766.8|87817.9|87767.9|87817.9|87767.9|87815|87765|53
1625760120000|2021-07-08 16:02:00|87816.9|87766.9|87821.5|87771.5|87823.9|87773.9|87814.8|87764.8|53
1625760130000|2021-07-08 16:02:10|87821.7|87771.7|87822.1|87772.1|87824|87774|87820.5|87770.5|45
1625760140000|2021-07-08 16:02:20|87822|87772|87820.9|87770.9|87823.5|87773.5|87819.6|87769.6|45
1625760150000|2021-07-08 16:02:30|87820.5|87770.5|87822.4|87772.4|87822.5|87772.5|87816.3|87766.3|36
1625760160000|2021-07-08 16:02:40|87822.6|87772.6|87812|87762|87822.6|87772.6|87812|87762|48
1625760170000|2021-07-08 16:02:50|87811.6|87761.6|87800.3|87750.3|87811.6|87761.6|87794.7|87744.7|69
1625760180000|2021-07-08 16:03:00|87804.9|87754.9|87796.3|87746.3|87806.5|87756.5|87793.4|87743.4|70
1625760190000|2021-07-08 16:03:10|87796.2|87746.2|87796.4|87746.4|87802.1|87752.1|87796.2|87746.2|62
1625760200000|2021-07-08 16:03:20|87797.1|87747.1|87795.1|87745.1|87797.2|87747.2|87791.4|87741.4|57
1625760210000|2021-07-08 16:03:30|87794.9|87744.9|87802.4|87752.4|87804.3|87754.3|87794.9|87744.9|53
1625760220000|2021-07-08 16:03:40|87803.2|87753.2|87804.1|87754.1|87804.2|87754.2|87801.6|87751.6|42
1625760230000|2021-07-08 16:03:50|87804.4|87754.4|87800.8|87750.8|87804.8|87754.8|87800.8|87750.8|35
1625760240000|2021-07-08 16:04:00|87802.2|87752.2|87804.3|87754.3|87805.1|87755.1|87800|87750|59
1625760250000|2021-07-08 16:04:10|87804|87754|87804|87754|87805.6|87755.6|87801.8|87751.8|43
1625760260000|2021-07-08 16:04:20|87803.6|87753.6|87804.6|87754.6|87807.1|87757.1|87803.6|87753.6|43
1625760270000|2021-07-08 16:04:30|87805.8|87755.8|87804.5|87754.5|87805.8|87755.8|87803.1|87753.1|38
1625760280000|2021-07-08 16:04:40|87804.4|87754.4|87805.9|87755.9|87805.9|87755.9|87804.3|87754.3|29
1625760290000|2021-07-08 16:04:50|87805.6|87755.6|87804|87754|87806.8|87756.8|87804|87754|33
1625760300000|2021-07-08 16:05:00|87804.2|87754.2|87807|87757|87807.5|87757.5|87804.2|87754.2|42
1625760310000|2021-07-08 16:05:10|87806.7|87756.7|87810|87760|87810.8|87760.8|87806|87756|49
1625760320000|2021-07-08 16:05:20|87810.8|87760.8|87809.6|87759.6|87811|87761|87808.9|87758.9|31
1625760330000|2021-07-08 16:05:30|87809.8|87759.8|87805.8|87755.8|87810.6|87760.6|87805.5|87755.5|33
1625760340000|2021-07-08 16:05:40|87807.9|87757.9|87808.7|87758.7|87811|87761|87807.6|87757.6|37
1625760350000|2021-07-08 16:05:50|87808.5|87758.5|87806.9|87756.9|87808.6|87758.6|87804.7|87754.7|50
1625760360000|2021-07-08 16:06:00|87807|87757|87800.7|87750.7|87807|87757|87800.4|87750.4|47
1625760370000|2021-07-08 16:06:10|87798.2|87748.2|87801.1|87751.1|87802.4|87752.4|87798.2|87748.2|51
1625760380000|2021-07-08 16:06:20|87800.5|87750.5|87800.2|87750.2|87801.7|87751.7|87800.1|87750.1|34
1625760390000|2021-07-08 16:06:30|87800.1|87750.1|87803.7|87753.7|87803.7|87753.7|87798.9|87748.9|54
1625760400000|2021-07-08 16:06:40|87804.8|87754.8|87809.8|87759.8|87811.3|87761.3|87803.2|87753.2|46
1625760410000|2021-07-08 16:06:50|87810|87760|87804.8|87754.8|87810|87760|87804.8|87754.8|59
1625760420000|2021-07-08 16:07:00|87805.3|87755.3|87788.4|87738.4|87809.3|87759.3|87787.7|87737.7|64
1625760430000|2021-07-08 16:07:10|87787.8|87737.8|87740.8|87690.8|87787.8|87737.8|87734.5|87684.5|70
1625760440000|2021-07-08 16:07:20|87742.3|87692.3|87741|87691|87746.3|87696.3|87739.5|87689.5|64
1625760450000|2021-07-08 16:07:30|87740.1|87690.1|87737.4|87687.4|87741.1|87691.1|87735.9|87685.9|53
1625760460000|2021-07-08 16:07:40|87737.2|87687.2|87738.5|87688.5|87739.8|87689.8|87735.5|87685.5|43
1625760470000|2021-07-08 16:07:50|87736.2|87686.2|87729.2|87679.2|87740.1|87690.1|87727|87677|53
1625760480000|2021-07-08 16:08:00|87729.6|87679.6|87732.7|87682.7|87732.8|87682.8|87727.3|87677.3|63
1625760490000|2021-07-08 16:08:10|87733.3|87683.3|87737.9|87687.9|87739.7|87689.7|87731.6|87681.6|55
1625760500000|2021-07-08 16:08:20|87738.1|87688.1|87738.9|87688.9|87739.7|87689.7|87733.8|87683.8|69
1625760510000|2021-07-08 16:08:30|87739.6|87689.6|87738.2|87688.2|87740|87690|87737.8|87687.8|46
1625760520000|2021-07-08 16:08:40|87737.8|87687.8|87740.5|87690.5|87741.5|87691.5|87737.8|87687.8|33
1625760530000|2021-07-08 16:08:50|87740.7|87690.7|87740.1|87690.1|87742.4|87692.4|87739.2|87689.2|51
1625760540000|2021-07-08 16:09:00|87740.3|87690.3|87739|87689|87743.3|87693.3|87738.9|87688.9|43
1625760550000|2021-07-08 16:09:10|87739.3|87689.3|87740.7|87690.7|87742|87692|87737.9|87687.9|41
1625760560000|2021-07-08 16:09:20|87740.6|87690.6|87745.5|87695.5|87745.5|87695.5|87740.1|87690.1|50
1625760570000|2021-07-08 16:09:30|87745.3|87695.3|87752.6|87702.6|87754.2|87704.2|87744.8|87694.8|66
1625760580000|2021-07-08 16:09:40|87753|87703|87752.1|87702.1|87756.1|87706.1|87751.4|87701.4|57
1625760590000|2021-07-08 16:09:50|87751.8|87701.8|87751.7|87701.7|87752.1|87702.1|87750.5|87700.5|30
1625760600000|2021-07-08 16:10:00|87751.5|87701.5|87749.4|87699.4|87753.1|87703.1|87749.4|87699.4|36
1625760610000|2021-07-08 16:10:10|87749.3|87699.3|87751.7|87701.7|87752.8|87702.8|87749.3|87699.3|40
1625760620000|2021-07-08 16:10:20|87751.4|87701.4|87752.9|87702.9|87753.6|87703.6|87750.3|87700.3|31
1625760630000|2021-07-08 16:10:30|87753.3|87703.3|87756.2|87706.2|87756.2|87706.2|87752.4|87702.4|27
1625760640000|2021-07-08 16:10:40|87756.1|87706.1|87760.3|87710.3|87761.1|87711.1|87753.9|87703.9|37
1625760650000|2021-07-08 16:10:50|87761.4|87711.4|87759.2|87709.2|87761.4|87711.4|87759.2|87709.2|30
1625760660000|2021-07-08 16:11:00|87759.1|87709.1|87759.9|87709.9|87760.7|87710.7|87759|87709|33
1625760670000|2021-07-08 16:11:10|87759.2|87709.2|87756.9|87706.9|87761.7|87711.7|87756.5|87706.5|26
1625760680000|2021-07-08 16:11:20|87757.6|87707.6|87759|87709|87759|87709|87754.3|87704.3|50
1625760690000|2021-07-08 16:11:30|87758.8|87708.8|87764.6|87714.6|87766.5|87716.5|87758.8|87708.8|56
1625760700000|2021-07-08 16:11:40|87765.2|87715.2|87764.9|87714.9|87765.5|87715.5|87763.3|87713.3|36
1625760710000|2021-07-08 16:11:50|87764.8|87714.8|87767|87717|87768|87718|87764.8|87714.8|34
1625760720000|2021-07-08 16:12:00|87766.7|87716.7|87760.9|87710.9|87767.6|87717.6|87759.3|87709.3|37
1625760730000|2021-07-08 16:12:10|87760.7|87710.7|87753.9|87703.9|87761.5|87711.5|87753.3|87703.3|55
1625760740000|2021-07-08 16:12:20|87754|87704|87756.4|87706.4|87757.9|87707.9|87753.8|87703.8|33
1625760750000|2021-07-08 16:12:30|87756|87706|87755.3|87705.3|87758.1|87708.1|87752.6|87702.6|38
1625760760000|2021-07-08 16:12:40|87754.7|87704.7|87760.5|87710.5|87761|87711|87754.7|87704.7|37
1625760770000|2021-07-08 16:12:50|87761.8|87711.8|87765.6|87715.6|87766.3|87716.3|87761.1|87711.1|47
1625760780000|2021-07-08 16:13:00|87766|87716|87766.8|87716.8|87766.8|87716.8|87764.7|87714.7|36
1625760790000|2021-07-08 16:13:10|87766.9|87716.9|87759|87709|87768.1|87718.1|87757.9|87707.9|38
1625760800000|2021-07-08 16:13:20|87758.8|87708.8|87759.6|87709.6|87760.8|87710.8|87758.6|87708.6|39
1625760810000|2021-07-08 16:13:30|87759.8|87709.8|87757.9|87707.9|87760|87710|87757.9|87707.9|27
1625760820000|2021-07-08 16:13:40|87758.1|87708.1|87760.1|87710.1|87761.4|87711.4|87757.5|87707.5|48
1625760830000|2021-07-08 16:13:50|87760.5|87710.5|87762.3|87712.3|87762.3|87712.3|87759.6|87709.6|40
1625760840000|2021-07-08 16:14:00|87762.1|87712.1|87748.9|87698.9|87762.1|87712.1|87748.9|87698.9|51
1625760850000|2021-07-08 16:14:10|87748.8|87698.8|87749.7|87699.7|87751.7|87701.7|87747.2|87697.2|60
1625760860000|2021-07-08 16:14:20|87749.4|87699.4|87722.4|87672.4|87749.6|87699.6|87720.8|87670.8|71
1625760870000|2021-07-08 16:14:30|87722|87672|87721.3|87671.3|87726.5|87676.5|87717.4|87667.4|62
1625760880000|2021-07-08 16:14:40|87721.1|87671.1|87722|87672|87722.9|87672.9|87720.8|87670.8|41
1625760890000|2021-07-08 16:14:50|87722.5|87672.5|87718.5|87668.5|87722.6|87672.6|87716.8|87666.8|63
1625760900000|2021-07-08 16:15:00|87720.4|87670.4|87714.6|87664.6|87723.2|87673.2|87713|87663|58
1625760910000|2021-07-08 16:15:10|87714.2|87664.2|87716.8|87666.8|87719.4|87669.4|87713.3|87663.3|49
1625760920000|2021-07-08 16:15:20|87716.7|87666.7|87713.8|87663.8|87718.7|87668.7|87713.7|87663.7|55
1625760930000|2021-07-08 16:15:30|87714.3|87664.3|87708.8|87658.8|87714.3|87664.3|87705.5|87655.5|66
1625760940000|2021-07-08 16:15:40|87708.9|87658.9|87713.4|87663.4|87713.9|87663.9|87708.8|87658.8|54
1625760950000|2021-07-08 16:15:50|87721.8|87671.8|87728.8|87678.8|87729.6|87679.6|87721.8|87671.8|46
1625760960000|2021-07-08 16:16:00|87728.6|87678.6|87725.1|87675.1|87728.6|87678.6|87724|87674|37
1625760970000|2021-07-08 16:16:10|87725.4|87675.4|87726.9|87676.9|87728.8|87678.8|87725.4|87675.4|43
1625760980000|2021-07-08 16:16:20|87727|87677|87728|87678|87728|87678|87725.7|87675.7|34
1625760990000|2021-07-08 16:16:30|87727.6|87677.6|87731|87681|87731.8|87681.8|87726.5|87676.5|38
1625761000000|2021-07-08 16:16:40|87731.3|87681.3|87735.1|87685.1|87735.4|87685.4|87730.6|87680.6|50
1625761010000|2021-07-08 16:16:50|87734.8|87684.8|87734.9|87684.9|87736.2|87686.2|87730.7|87680.7|48
1625761020000|2021-07-08 16:17:00|87734.7|87684.7|87737.8|87687.8|87740.1|87690.1|87734.5|87684.5|37
1625761030000|2021-07-08 16:17:10|87738|87688|87737.9|87687.9|87738|87688|87735.4|87685.4|34
1625761040000|2021-07-08 16:17:20|87737.7|87687.7|87738|87688|87739.2|87689.2|87736.7|87686.7|52
1625761050000|2021-07-08 16:17:30|87737.7|87687.7|87740.6|87690.6|87740.8|87690.8|87736.4|87686.4|46
1625761060000|2021-07-08 16:17:40|87741.1|87691.1|87742.2|87692.2|87742.2|87692.2|87739.5|87689.5|36
1625761070000|2021-07-08 16:17:50|87742.5|87692.5|87752.1|87702.1|87753.9|87703.9|87740.6|87690.6|62
1625761080000|2021-07-08 16:18:00|87752.2|87702.2|87755.9|87705.9|87757.6|87707.6|87749.8|87699.8|57
1625761090000|2021-07-08 16:18:10|87757.1|87707.1|87765.4|87715.4|87769.3|87719.3|87757.1|87707.1|63
1625761100000|2021-07-08 16:18:20|87766.5|87716.5|87762.1|87712.1|87766.6|87716.6|87758.1|87708.1|54
1625761110000|2021-07-08 16:18:30|87762.9|87712.9|87760.6|87710.6|87763.4|87713.4|87759.3|87709.3|48
1625761120000|2021-07-08 16:18:40|87761.8|87711.8|87757.2|87707.2|87762.9|87712.9|87754.7|87704.7|70
1625761130000|2021-07-08 16:18:50|87757|87707|87755|87705|87758.1|87708.1|87752.7|87702.7|50
1625761140000|2021-07-08 16:19:00|87754.7|87704.7|87758.4|87708.4|87763.7|87713.7|87754.6|87704.6|54
1625761150000|2021-07-08 16:19:10|87757.6|87707.6|87761.4|87711.4|87761.4|87711.4|87757.1|87707.1|36
1625761160000|2021-07-08 16:19:20|87760.9|87710.9|87761.1|87711.1|87762.7|87712.7|87760.2|87710.2|38
1625761170000|2021-07-08 16:19:30|87760.7|87710.7|87758.7|87708.7|87760.7|87710.7|87757.1|87707.1|41
1625761180000|2021-07-08 16:19:40|87758.5|87708.5|87760.3|87710.3|87760.9|87710.9|87757.2|87707.2|39
1625761190000|2021-07-08 16:19:50|87759.9|87709.9|87757.4|87707.4|87760.5|87710.5|87756.7|87706.7|37
1625761200000|2021-07-08 16:20:00|87757.3|87707.3|87758.2|87708.2|87758.7|87708.7|87756.9|87706.9|24
1625761210000|2021-07-08 16:20:10|87758.4|87708.4|87756.4|87706.4|87758.4|87708.4|87755.1|87705.1|42
1625761220000|2021-07-08 16:20:20|87756.1|87706.1|87755|87705|87757.4|87707.4|87753.7|87703.7|55
1625761230000|2021-07-08 16:20:30|87753.7|87703.7|87757.7|87707.7|87764.7|87714.7|87753.7|87703.7|52
1625761240000|2021-07-08 16:20:40|87759.3|87709.3|87758.3|87708.3|87759.3|87709.3|87757.1|87707.1|27
1625761250000|2021-07-08 16:20:50|87759.1|87709.1|87759.7|87709.7|87759.9|87709.9|87757.5|87707.5|22
1625761260000|2021-07-08 16:21:00|87759.4|87709.4|87758.6|87708.6|87771.4|87721.4|87758.6|87708.6|48
1625761270000|2021-07-08 16:21:10|87761.8|87711.8|87753.1|87703.1|87761.8|87711.8|87753|87703|36
1625761280000|2021-07-08 16:21:20|87753|87703|87751.5|87701.5|87753.4|87703.4|87751.3|87701.3|23
1625761290000|2021-07-08 16:21:30|87751.2|87701.2|87740.6|87690.6|87751.5|87701.5|87740.6|87690.6|37
1625761300000|2021-07-08 16:21:40|87740.9|87690.9|87745.8|87695.8|87745.8|87695.8|87740.7|87690.7|47
1625761310000|2021-07-08 16:21:50|87748.1|87698.1|87751.2|87701.2|87753.8|87703.8|87745.9|87695.9|41
1625761320000|2021-07-08 16:22:00|87751.8|87701.8|87750.5|87700.5|87752.8|87702.8|87748.7|87698.7|30
1625761330000|2021-07-08 16:22:10|87750.1|87700.1|87750.8|87700.8|87751.1|87701.1|87749|87699|39
1625761340000|2021-07-08 16:22:20|87750.9|87700.9|87751|87701|87751.3|87701.3|87749.3|87699.3|38
1625761350000|2021-07-08 16:22:30|87750.6|87700.6|87750.8|87700.8|87752.2|87702.2|87750.1|87700.1|42
1625761360000|2021-07-08 16:22:40|87751.4|87701.4|87765.6|87715.6|87768.9|87718.9|87750.8|87700.8|55
1625761370000|2021-07-08 16:22:50|87765.9|87715.9|87763.2|87713.2|87766.5|87716.5|87763|87713|33
1625761380000|2021-07-08 16:23:00|87763.7|87713.7|87763.1|87713.1|87764.5|87714.5|87762.5|87712.5|35
1625761390000|2021-07-08 16:23:10|87762.5|87712.5|87764.1|87714.1|87765.3|87715.3|87762.4|87712.4|26
1625761400000|2021-07-08 16:23:20|87764|87714|87762.9|87712.9|87765.1|87715.1|87762.3|87712.3|29
1625761410000|2021-07-08 16:23:30|87762.7|87712.7|87768.7|87718.7|87769.4|87719.4|87761.3|87711.3|54
1625761420000|2021-07-08 16:23:40|87768.4|87718.4|87769.9|87719.9|87770.7|87720.7|87766.3|87716.3|55
1625761430000|2021-07-08 16:23:50|87770.1|87720.1|87767.6|87717.6|87771.3|87721.3|87764.9|87714.9|61
1625761440000|2021-07-08 16:24:00|87768.4|87718.4|87768.5|87718.5|87769.3|87719.3|87766.1|87716.1|47
1625761450000|2021-07-08 16:24:10|87768.8|87718.8|87770.6|87720.6|87773.1|87723.1|87768.1|87718.1|47
1625761460000|2021-07-08 16:24:20|87770.2|87720.2|87772.2|87722.2|87774.1|87724.1|87770.1|87720.1|64
1625761470000|2021-07-08 16:24:30|87771.3|87721.3|87793.8|87743.8|87798.9|87748.9|87770.2|87720.2|61
1625761480000|2021-07-08 16:24:40|87794.1|87744.1|87794.6|87744.6|87794.8|87744.8|87790.4|87740.4|48
1625761490000|2021-07-08 16:24:50|87795|87745|87795.1|87745.1|87796.3|87746.3|87791.1|87741.1|67
1625761500000|2021-07-08 16:25:00|87796|87746|87806.5|87756.5|87806.5|87756.5|87794.7|87744.7|64
1625761510000|2021-07-08 16:25:10|87802.4|87752.4|87797.8|87747.8|87802.4|87752.4|87794.4|87744.4|59
1625761520000|2021-07-08 16:25:20|87797.2|87747.2|87797|87747|87798.3|87748.3|87796.6|87746.6|35
1625761530000|2021-07-08 16:25:30|87797.1|87747.1|87797.3|87747.3|87797.6|87747.6|87795.6|87745.6|52
1625761540000|2021-07-08 16:25:40|87797.2|87747.2|87799.4|87749.4|87799.5|87749.5|87797.2|87747.2|41
1625761550000|2021-07-08 16:25:50|87799.1|87749.1|87798.8|87748.8|87800.3|87750.3|87797.2|87747.2|37
1625761560000|2021-07-08 16:26:00|87798.5|87748.5|87800.7|87750.7|87800.8|87750.8|87798.2|87748.2|21
1625761570000|2021-07-08 16:26:10|87800.8|87750.8|87800.7|87750.7|87801.5|87751.5|87799.9|87749.9|23
1625761580000|2021-07-08 16:26:20|87800.6|87750.6|87798.8|87748.8|87801.8|87751.8|87798|87748|37
1625761590000|2021-07-08 16:26:30|87798.5|87748.5|87799.8|87749.8|87800.8|87750.8|87798.5|87748.5|47
1625761600000|2021-07-08 16:26:40|87799.6|87749.6|87798.9|87748.9|87801.5|87751.5|87798.6|87748.6|34
1625761610000|2021-07-08 16:26:50|87798.3|87748.3|87798.4|87748.4|87799.2|87749.2|87797.7|87747.7|44
1625761620000|2021-07-08 16:27:00|87798.3|87748.3|87796.5|87746.5|87799.2|87749.2|87796.3|87746.3|50
1625761630000|2021-07-08 16:27:10|87796.6|87746.6|87802.9|87752.9|87804.8|87754.8|87796|87746|53
1625761640000|2021-07-08 16:27:20|87803.3|87753.3|87805.3|87755.3|87808.1|87758.1|87803.3|87753.3|57
1625761650000|2021-07-08 16:27:30|87805.6|87755.6|87805.7|87755.7|87806.8|87756.8|87805|87755|18
1625761660000|2021-07-08 16:27:40|87805.5|87755.5|87807.9|87757.9|87810.8|87760.8|87805|87755|32
1625761670000|2021-07-08 16:27:50|87808|87758|87805.8|87755.8|87808|87758|87805.4|87755.4|32
1625761680000|2021-07-08 16:28:00|87805.9|87755.9|87804.7|87754.7|87807.6|87757.6|87804.7|87754.7|43
1625761690000|2021-07-08 16:28:10|87804.6|87754.6|87803.1|87753.1|87804.9|87754.9|87802.8|87752.8|49
1625761700000|2021-07-08 16:28:20|87804.2|87754.2|87803.2|87753.2|87805.1|87755.1|87803.2|87753.2|46
1625761710000|2021-07-08 16:28:30|87803.1|87753.1|87800.3|87750.3|87804.3|87754.3|87800.3|87750.3|45
1625761720000|2021-07-08 16:28:40|87799.7|87749.7|87776.4|87726.4|87799.9|87749.9|87773.2|87723.2|67
1625761730000|2021-07-08 16:28:50|87776.6|87726.6|87773.6|87723.6|87780.7|87730.7|87773.6|87723.6|60
1625761740000|2021-07-08 16:29:00|87773.5|87723.5|87774.4|87724.4|87776.3|87726.3|87772.1|87722.1|51
1625761750000|2021-07-08 16:29:10|87774.8|87724.8|87768.9|87718.9|87775.3|87725.3|87767.4|87717.4|35
1625761760000|2021-07-08 16:29:20|87768.5|87718.5|87768.3|87718.3|87769.2|87719.2|87768|87718|21
1625761770000|2021-07-08 16:29:30|87768.5|87718.5|87760.7|87710.7|87769.4|87719.4|87757.4|87707.4|43
1625761780000|2021-07-08 16:29:40|87766.1|87716.1|87764.5|87714.5|87766.1|87716.1|87757.8|87707.8|74
1625761790000|2021-07-08 16:29:50|87764.8|87714.8|87776.2|87726.2|87776.2|87726.2|87763.2|87713.2|67
1625761800000|2021-07-08 16:30:00|87774.4|87724.4|87778.7|87728.7|87781.8|87731.8|87772.5|87722.5|42
1625761810000|2021-07-08 16:30:10|87778.8|87728.8|87777.1|87727.1|87784.9|87734.9|87775.4|87725.4|51
1625761820000|2021-07-08 16:30:20|87776.9|87726.9|87765.6|87715.6|87778.6|87728.6|87765.5|87715.5|32
1625761830000|2021-07-08 16:30:30|87767.9|87717.9|87764.8|87714.8|87767.9|87717.9|87762.9|87712.9|35
1625761840000|2021-07-08 16:30:40|87764.3|87714.3|87761.5|87711.5|87764.8|87714.8|87760.7|87710.7|33
1625761850000|2021-07-08 16:30:50|87760.5|87710.5|87758.8|87708.8|87765.3|87715.3|87758.8|87708.8|29
1625761860000|2021-07-08 16:31:00|87759|87709|87758.6|87708.6|87759.3|87709.3|87754.5|87704.5|33
1625761870000|2021-07-08 16:31:10|87759|87709|87761.2|87711.2|87762.2|87712.2|87757.6|87707.6|37
1625761880000|2021-07-08 16:31:20|87761.4|87711.4|87761.8|87711.8|87761.9|87711.9|87759.9|87709.9|16
1625761890000|2021-07-08 16:31:30|87761.5|87711.5|87761.8|87711.8|87764.7|87714.7|87760.1|87710.1|28
1625761900000|2021-07-08 16:31:40|87761.7|87711.7|87761.3|87711.3|87762.8|87712.8|87760.8|87710.8|22
1625761910000|2021-07-08 16:31:50|87761.2|87711.2|87760.4|87710.4|87761.3|87711.3|87759.7|87709.7|22
1625761920000|2021-07-08 16:32:00|87759.9|87709.9|87761.1|87711.1|87764.3|87714.3|87759.9|87709.9|39
1625761930000|2021-07-08 16:32:10|87759.1|87709.1|87759.2|87709.2|87761.6|87711.6|87757.1|87707.1|42
1625761940000|2021-07-08 16:32:20|87759.5|87709.5|87759.6|87709.6|87760.6|87710.6|87758.2|87708.2|30
1625761950000|2021-07-08 16:32:30|87760.4|87710.4|87761.4|87711.4|87762.1|87712.1|87760.3|87710.3|21
1625761960000|2021-07-08 16:32:40|87761|87711|87761.6|87711.6|87762.7|87712.7|87758.8|87708.8|34
1625761970000|2021-07-08 16:32:50|87761.8|87711.8|87740.9|87690.9|87761.8|87711.8|87739.9|87689.9|58
1625761980000|2021-07-08 16:33:00|87740.7|87690.7|87736.5|87686.5|87740.9|87690.9|87734.8|87684.8|59
1625761990000|2021-07-08 16:33:10|87737|87687|87742.2|87692.2|87745.4|87695.4|87736.9|87686.9|64
1625762000000|2021-07-08 16:33:20|87742.3|87692.3|87736.8|87686.8|87742.8|87692.8|87736.3|87686.3|49
1625762010000|2021-07-08 16:33:30|87735.8|87685.8|87737.1|87687.1|87738|87688|87735.8|87685.8|28
1625762020000|2021-07-08 16:33:40|87737.3|87687.3|87737.8|87687.8|87738.2|87688.2|87733.3|87683.3|45
1625762030000|2021-07-08 16:33:50|87737.9|87687.9|87740.6|87690.6|87741.5|87691.5|87736.2|87686.2|38
1625762040000|2021-07-08 16:34:00|87740.9|87690.9|87740.8|87690.8|87743.5|87693.5|87740|87690|46
1625762050000|2021-07-08 16:34:10|87741.2|87691.2|87740.7|87690.7|87741.2|87691.2|87740|87690|26
1625762060000|2021-07-08 16:34:20|87741.4|87691.4|87737.9|87687.9|87741.4|87691.4|87736.1|87686.1|34
1625762070000|2021-07-08 16:34:30|87738.4|87688.4|87738.3|87688.3|87739.2|87689.2|87737.8|87687.8|35
1625762080000|2021-07-08 16:34:40|87739.1|87689.1|87737.3|87687.3|87739.1|87689.1|87737.3|87687.3|29
1625762090000|2021-07-08 16:34:50|87738|87688|87740.4|87690.4|87743.8|87693.8|87737.3|87687.3|46
1625762100000|2021-07-08 16:35:00|87740.5|87690.5|87741.2|87691.2|87742.7|87692.7|87739.6|87689.6|41
1625762110000|2021-07-08 16:35:10|87741.7|87691.7|87739.9|87689.9|87741.7|87691.7|87739.5|87689.5|25
1625762120000|2021-07-08 16:35:20|87739.5|87689.5|87739.2|87689.2|87739.9|87689.9|87739.1|87689.1|15
1625762130000|2021-07-08 16:35:30|87739.5|87689.5|87741.1|87691.1|87741.1|87691.1|87738.7|87688.7|31
1625762140000|2021-07-08 16:35:40|87740.3|87690.3|87744.5|87694.5|87744.5|87694.5|87740.3|87690.3|46
1625762150000|2021-07-08 16:35:50|87744.7|87694.7|87744.3|87694.3|87745.1|87695.1|87742.7|87692.7|43
1625762160000|2021-07-08 16:36:00|87744.5|87694.5|87744.1|87694.1|87745.8|87695.8|87742.8|87692.8|36
1625762170000|2021-07-08 16:36:10|87744.4|87694.4|87749.1|87699.1|87749.2|87699.2|87744.4|87694.4|33
1625762180000|2021-07-08 16:36:20|87748.9|87698.9|87746.3|87696.3|87748.9|87698.9|87745.7|87695.7|34
1625762190000|2021-07-08 16:36:30|87745.7|87695.7|87746.1|87696.1|87746.6|87696.6|87745.4|87695.4|20
1625762200000|2021-07-08 16:36:40|87746.8|87696.8|87746.5|87696.5|87747.5|87697.5|87746|87696|19
1625762210000|2021-07-08 16:36:50|87747.6|87697.6|87745.2|87695.2|87747.6|87697.6|87744.8|87694.8|28
1625762220000|2021-07-08 16:37:00|87746.3|87696.3|87746.8|87696.8|87746.8|87696.8|87742.6|87692.6|49
1625762230000|2021-07-08 16:37:10|87746.5|87696.5|87745.4|87695.4|87747.7|87697.7|87745.2|87695.2|32
1625762240000|2021-07-08 16:37:20|87745.3|87695.3|87745.6|87695.6|87746.4|87696.4|87745|87695|32
1625762250000|2021-07-08 16:37:30|87745|87695|87746.4|87696.4|87746.4|87696.4|87744.3|87694.3|42
1625762260000|2021-07-08 16:37:40|87746.6|87696.6|87741.9|87691.9|87746.9|87696.9|87741.5|87691.5|40
1625762270000|2021-07-08 16:37:50|87741.8|87691.8|87743.4|87693.4|87744.2|87694.2|87740.4|87690.4|38
1625762280000|2021-07-08 16:38:00|87743.2|87693.2|87743.2|87693.2|87744.1|87694.1|87741.6|87691.6|40
1625762290000|2021-07-08 16:38:10|87743.3|87693.3|87744.6|87694.6|87746.6|87696.6|87743.1|87693.1|43
1625762300000|2021-07-08 16:38:20|87745.4|87695.4|87741.7|87691.7|87745.9|87695.9|87740.5|87690.5|43
1625762310000|2021-07-08 16:38:30|87741.1|87691.1|87741.7|87691.7|87742.6|87692.6|87740.8|87690.8|42
1625762320000|2021-07-08 16:38:40|87741.8|87691.8|87741.7|87691.7|87742.4|87692.4|87740.8|87690.8|18
1625762330000|2021-07-08 16:38:50|87741.6|87691.6|87741.6|87691.6|87742.2|87692.2|87741.2|87691.2|24
1625762340000|2021-07-08 16:39:00|87741.7|87691.7|87743|87693|87744.4|87694.4|87741.5|87691.5|28
1625762350000|2021-07-08 16:39:10|87743.2|87693.2|87741.9|87691.9|87743.9|87693.9|87741.1|87691.1|37
1625762360000|2021-07-08 16:39:20|87742.1|87692.1|87741.4|87691.4|87743.7|87693.7|87739.3|87689.3|41
1625762370000|2021-07-08 16:39:30|87741.6|87691.6|87739.8|87689.8|87742.5|87692.5|87739.5|87689.5|42
1625762380000|2021-07-08 16:39:40|87739.9|87689.9|87740.3|87690.3|87740.9|87690.9|87739.6|87689.6|26
1625762390000|2021-07-08 16:39:50|87740.2|87690.2|87741|87691|87742.3|87692.3|87740.2|87690.2|24
1625762400000|2021-07-08 16:40:00|87740.7|87690.7|87740.1|87690.1|87741.2|87691.2|87739.5|87689.5|36
1625762410000|2021-07-08 16:40:10|87740.3|87690.3|87743.8|87693.8|87745|87695|87739|87689|39
1625762420000|2021-07-08 16:40:20|87743.9|87693.9|87740.5|87690.5|87744.4|87694.4|87739.2|87689.2|37
1625762430000|2021-07-08 16:40:30|87740.4|87690.4|87743.6|87693.6|87743.6|87693.6|87740.1|87690.1|31
1625762440000|2021-07-08 16:40:40|87743.5|87693.5|87742.3|87692.3|87743.9|87693.9|87741.8|87691.8|33
1625762450000|2021-07-08 16:40:50|87742.5|87692.5|87742.3|87692.3|87743.3|87693.3|87742.1|87692.1|24
1625762460000|2021-07-08 16:41:00|87742.5|87692.5|87741.2|87691.2|87742.5|87692.5|87740.2|87690.2|31
1625762470000|2021-07-08 16:41:10|87741.1|87691.1|87741.5|87691.5|87742.3|87692.3|87740.5|87690.5|34
1625762480000|2021-07-08 16:41:20|87742.4|87692.4|87759.3|87709.3|87759.3|87709.3|87740.1|87690.1|42
1625762490000|2021-07-08 16:41:30|87760.2|87710.2|87759.5|87709.5|87761.5|87711.5|87758.6|87708.6|21
1625762500000|2021-07-08 16:41:40|87759.6|87709.6|87759.7|87709.7|87761.2|87711.2|87758.4|87708.4|30
1625762510000|2021-07-08 16:41:50|87759|87709|87756.9|87706.9|87760.7|87710.7|87756.8|87706.8|40
1625762520000|2021-07-08 16:42:00|87756.7|87706.7|87756.8|87706.8|87759.1|87709.1|87755.8|87705.8|32
1625762530000|2021-07-08 16:42:10|87757|87707|87761.1|87711.1|87761.4|87711.4|87754.3|87704.3|45
1625762540000|2021-07-08 16:42:20|87761.4|87711.4|87761.4|87711.4|87761.8|87711.8|87760.4|87710.4|31
1625762550000|2021-07-08 16:42:30|87761.2|87711.2|87761.7|87711.7|87761.9|87711.9|87759.9|87709.9|34
1625762560000|2021-07-08 16:42:40|87761.6|87711.6|87756|87706|87761.8|87711.8|87751.7|87701.7|39
1625762570000|2021-07-08 16:42:50|87756.3|87706.3|87757.1|87707.1|87757.7|87707.7|87756|87706|26
1625762580000|2021-07-08 16:43:00|87757.6|87707.6|87757.4|87707.4|87757.9|87707.9|87756.6|87706.6|25
1625762590000|2021-07-08 16:43:10|87756.8|87706.8|87761.4|87711.4|87762|87712|87756.5|87706.5|32
1625762600000|2021-07-08 16:43:20|87760.8|87710.8|87761.2|87711.2|87765.5|87715.5|87760.1|87710.1|32
1625762610000|2021-07-08 16:43:30|87760.6|87710.6|87757.9|87707.9|87761.7|87711.7|87757.1|87707.1|45
1625762620000|2021-07-08 16:43:40|87758.2|87708.2|87757.2|87707.2|87758.8|87708.8|87756.3|87706.3|32
1625762630000|2021-07-08 16:43:50|87756.9|87706.9|87756.5|87706.5|87757.6|87707.6|87755.3|87705.3|25
1625762640000|2021-07-08 16:44:00|87756.6|87706.6|87756.8|87706.8|87757.6|87707.6|87756.5|87706.5|21
1625762650000|2021-07-08 16:44:10|87756.4|87706.4|87755.3|87705.3|87756.5|87706.5|87754.1|87704.1|23
1625762660000|2021-07-08 16:44:20|87756|87706|87750.6|87700.6|87756|87706|87750.4|87700.4|40
1625762670000|2021-07-08 16:44:30|87750.7|87700.7|87745.4|87695.4|87751.7|87701.7|87744.7|87694.7|37
1625762680000|2021-07-08 16:44:40|87745.8|87695.8|87749.3|87699.3|87749.7|87699.7|87745.8|87695.8|34
1625762690000|2021-07-08 16:44:50|87748.4|87698.4|87748.8|87698.8|87749.4|87699.4|87748.4|87698.4|22
1625762700000|2021-07-08 16:45:00|87749|87699|87751.2|87701.2|87754.4|87704.4|87749|87699|39
1625762710000|2021-07-08 16:45:10|87751.3|87701.3|87750.9|87700.9|87751.5|87701.5|87750|87700|25
1625762720000|2021-07-08 16:45:20|87750.8|87700.8|87750.2|87700.2|87751.1|87701.1|87748.8|87698.8|37
1625762730000|2021-07-08 16:45:30|87750.6|87700.6|87751.7|87701.7|87751.9|87701.9|87750.5|87700.5|17
1625762740000|2021-07-08 16:45:40|87751.8|87701.8|87753.4|87703.4|87754.4|87704.4|87751|87701|26
1625762750000|2021-07-08 16:45:50|87753|87703|87754.2|87704.2|87754.8|87704.8|87753|87703|34
1625762760000|2021-07-08 16:46:00|87752.3|87702.3|87754.3|87704.3|87756|87706|87751.8|87701.8|44
1625762770000|2021-07-08 16:46:10|87754.5|87704.5|87755.1|87705.1|87756.3|87706.3|87753.8|87703.8|28
1625762780000|2021-07-08 16:46:20|87755.2|87705.2|87753.9|87703.9|87755.5|87705.5|87753.1|87703.1|23
1625762790000|2021-07-08 16:46:30|87753.8|87703.8|87745.7|87695.7|87753.8|87703.8|87745.7|87695.7|40
1625762800000|2021-07-08 16:46:40|87746.5|87696.5|87741.9|87691.9|87746.9|87696.9|87741|87691|42
1625762810000|2021-07-08 16:46:50|87743.1|87693.1|87742.9|87692.9|87743.2|87693.2|87741.4|87691.4|35
1625762820000|2021-07-08 16:47:00|87743.2|87693.2|87742.7|87692.7|87743.3|87693.3|87742|87692|22
1625762830000|2021-07-08 16:47:10|87742.3|87692.3|87742.1|87692.1|87743.1|87693.1|87740.3|87690.3|32
1625762840000|2021-07-08 16:47:20|87742.2|87692.2|87738.7|87688.7|87743.4|87693.4|87737.2|87687.2|43
1625762850000|2021-07-08 16:47:30|87739.3|87689.3|87738.3|87688.3|87739.3|87689.3|87738.2|87688.2|29
1625762860000|2021-07-08 16:47:40|87738.5|87688.5|87738.4|87688.4|87739.5|87689.5|87738.4|87688.4|22
1625762870000|2021-07-08 16:47:50|87739.2|87689.2|87738.3|87688.3|87739.4|87689.4|87738.3|87688.3|18
1625762880000|2021-07-08 16:48:00|87739.2|87689.2|87743.2|87693.2|87743.7|87693.7|87738.5|87688.5|28
1625762890000|2021-07-08 16:48:10|87740.6|87690.6|87745.2|87695.2|87745.5|87695.5|87740.6|87690.6|37
1625762900000|2021-07-08 16:48:20|87745|87695|87748|87698|87748|87698|87743.8|87693.8|27
1625762910000|2021-07-08 16:48:30|87748.4|87698.4|87744.5|87694.5|87748.7|87698.7|87744.5|87694.5|24
1625762920000|2021-07-08 16:48:40|87744.4|87694.4|87745.5|87695.5|87746.4|87696.4|87744.3|87694.3|26
1625762930000|2021-07-08 16:48:50|87745.6|87695.6|87742|87692|87746.6|87696.6|87742|87692|28
1625762940000|2021-07-08 16:49:00|87742.3|87692.3|87732.3|87682.3|87742.3|87692.3|87731.7|87681.7|46
1625762950000|2021-07-08 16:49:10|87732.5|87682.5|87730.6|87680.6|87732.8|87682.8|87729.1|87679.1|35
1625762960000|2021-07-08 16:49:20|87730.4|87680.4|87731.7|87681.7|87732.4|87682.4|87730|87680|16
1625762970000|2021-07-08 16:49:30|87731.2|87681.2|87731.5|87681.5|87732|87682|87731|87681|21
1625762980000|2021-07-08 16:49:40|87731.6|87681.6|87725.9|87675.9|87731.6|87681.6|87722.7|87672.7|50
1625762990000|2021-07-08 16:49:50|87725.7|87675.7|87725.1|87675.1|87726.9|87676.9|87724.9|87674.9|39
1625763000000|2021-07-08 16:50:00|87724.7|87674.7|87725.8|87675.8|87725.9|87675.9|87724|87674|26
1625763010000|2021-07-08 16:50:10|87726.1|87676.1|87724|87674|87726.2|87676.2|87723.6|87673.6|16
1625763020000|2021-07-08 16:50:20|87724.6|87674.6|87723.4|87673.4|87724.7|87674.7|87723.4|87673.4|13
1625763030000|2021-07-08 16:50:30|87723.9|87673.9|87725.7|87675.7|87725.7|87675.7|87723.8|87673.8|17
1625763040000|2021-07-08 16:50:40|87725.5|87675.5|87726.2|87676.2|87729.4|87679.4|87725.2|87675.2|37
1625763050000|2021-07-08 16:50:50|87725.7|87675.7|87727|87677|87727.5|87677.5|87725.7|87675.7|19
1625763060000|2021-07-08 16:51:00|87726.6|87676.6|87724.7|87674.7|87727.2|87677.2|87723.3|87673.3|30
1625763070000|2021-07-08 16:51:10|87724.6|87674.6|87717.8|87667.8|87724.6|87674.6|87712.6|87662.6|47
1625763080000|2021-07-08 16:51:20|87718.4|87668.4|87721.9|87671.9|87721.9|87671.9|87716.9|87666.9|46
1625763090000|2021-07-08 16:51:30|87722|87672|87723.7|87673.7|87724|87674|87721.6|87671.6|34
1625763100000|2021-07-08 16:51:40|87724|87674|87730.4|87680.4|87730.6|87680.6|87723.7|87673.7|47
1625763110000|2021-07-08 16:51:50|87729.3|87679.3|87726.4|87676.4|87730.7|87680.7|87725.1|87675.1|44
1625763120000|2021-07-08 16:52:00|87726.8|87676.8|87727.5|87677.5|87727.8|87677.8|87726.7|87676.7|35
1625763130000|2021-07-08 16:52:10|87727.4|87677.4|87724.6|87674.6|87727.8|87677.8|87724.4|87674.4|36
1625763140000|2021-07-08 16:52:20|87724.4|87674.4|87726.4|87676.4|87730.7|87680.7|87724.4|87674.4|48
1625763150000|2021-07-08 16:52:30|87726.3|87676.3|87721|87671|87726.5|87676.5|87720.6|87670.6|37
1625763160000|2021-07-08 16:52:40|87721.7|87671.7|87720|87670|87722.9|87672.9|87719|87669|39
1625763170000|2021-07-08 16:52:50|87719.6|87669.6|87717.3|87667.3|87721.1|87671.1|87715.9|87665.9|37
1625763180000|2021-07-08 16:53:00|87716.2|87666.2|87715.2|87665.2|87716.9|87666.9|87712.2|87662.2|44
1625763190000|2021-07-08 16:53:10|87715.1|87665.1|87718.3|87668.3|87718.9|87668.9|87714.5|87664.5|43
1625763200000|2021-07-08 16:53:20|87718.4|87668.4|87714.9|87664.9|87718.8|87668.8|87714.9|87664.9|33
1625763210000|2021-07-08 16:53:30|87715.7|87665.7|87711.8|87661.8|87715.7|87665.7|87708.4|87658.4|51
1625763220000|2021-07-08 16:53:40|87712.4|87662.4|87710.8|87660.8|87714.2|87664.2|87706.5|87656.5|42
1625763230000|2021-07-08 16:53:50|87711|87661|87710.3|87660.3|87713.5|87663.5|87709|87659|45
1625763240000|2021-07-08 16:54:00|87709.8|87659.8|87711.6|87661.6|87713.4|87663.4|87709.8|87659.8|39
1625763250000|2021-07-08 16:54:10|87711.2|87661.2|87709.9|87659.9|87711.9|87661.9|87709.6|87659.6|31
1625763260000|2021-07-08 16:54:20|87708.8|87658.8|87703.9|87653.9|87713.3|87663.3|87703.2|87653.2|40
1625763270000|2021-07-08 16:54:30|87703.8|87653.8|87700.8|87650.8|87707|87657|87699.9|87649.9|45
1625763280000|2021-07-08 16:54:40|87701|87651|87704|87654|87704|87654|87700.1|87650.1|31
1625763290000|2021-07-08 16:54:50|87703.8|87653.8|87704.2|87654.2|87705.4|87655.4|87703.8|87653.8|23
1625763300000|2021-07-08 16:55:00|87704.6|87654.6|87713.7|87663.7|87714.6|87664.6|87704|87654|56
1625763310000|2021-07-08 16:55:10|87713.5|87663.5|87713.5|87663.5|87717.2|87667.2|87711|87661|50
1625763320000|2021-07-08 16:55:20|87713.3|87663.3|87714.8|87664.8|87716|87666|87713.3|87663.3|27
1625763330000|2021-07-08 16:55:30|87714.4|87664.4|87714.4|87664.4|87715.5|87665.5|87713.9|87663.9|20
1625763340000|2021-07-08 16:55:40|87714.5|87664.5|87714.1|87664.1|87715.3|87665.3|87714|87664|18
1625763350000|2021-07-08 16:55:50|87713.7|87663.7|87712.3|87662.3|87717.9|87667.9|87712.3|87662.3|19
1625763360000|2021-07-08 16:56:00|87713.5|87663.5|87706.8|87656.8|87713.5|87663.5|87705.1|87655.1|49
1625763370000|2021-07-08 16:56:10|87706.4|87656.4|87710.1|87660.1|87714.1|87664.1|87706.2|87656.2|47
1625763380000|2021-07-08 16:56:20|87706.3|87656.3|87705.5|87655.5|87707.4|87657.4|87704.4|87654.4|45
1625763390000|2021-07-08 16:56:30|87705.8|87655.8|87707.8|87657.8|87708.2|87658.2|87704.2|87654.2|24
1625763400000|2021-07-08 16:56:40|87707.7|87657.7|87704.5|87654.5|87707.7|87657.7|87704.2|87654.2|31
1625763410000|2021-07-08 16:56:50|87704.7|87654.7|87705.1|87655.1|87705.6|87655.6|87703.7|87653.7|29
1625763420000|2021-07-08 16:57:00|87705.5|87655.5|87701.4|87651.4|87709.2|87659.2|87700.1|87650.1|48
1625763430000|2021-07-08 16:57:10|87702|87652|87702.1|87652.1|87703|87653|87701.3|87651.3|35
1625763440000|2021-07-08 16:57:20|87701.7|87651.7|87700.5|87650.5|87703.4|87653.4|87698.4|87648.4|31
1625763450000|2021-07-08 16:57:30|87701.8|87651.8|87705.4|87655.4|87706.2|87656.2|87701.8|87651.8|19
1625763460000|2021-07-08 16:57:40|87704.8|87654.8|87705.7|87655.7|87705.7|87655.7|87700.6|87650.6|36
1625763470000|2021-07-08 16:57:50|87705.5|87655.5|87705.1|87655.1|87706.2|87656.2|87703.6|87653.6|36
1625763480000|2021-07-08 16:58:00|87704.9|87654.9|87704.6|87654.6|87706.6|87656.6|87704.6|87654.6|31
1625763490000|2021-07-08 16:58:10|87704.7|87654.7|87705.6|87655.6|87706.3|87656.3|87704.7|87654.7|33
1625763500000|2021-07-08 16:58:20|87705.5|87655.5|87708.4|87658.4|87708.7|87658.7|87705.4|87655.4|26
1625763510000|2021-07-08 16:58:30|87707.8|87657.8|87710.8|87660.8|87712|87662|87706.3|87656.3|36
1625763520000|2021-07-08 16:58:40|87710.9|87660.9|87707.3|87657.3|87711.6|87661.6|87706.4|87656.4|30
1625763530000|2021-07-08 16:58:50|87705.1|87655.1|87708.2|87658.2|87709.1|87659.1|87704.7|87654.7|43
1625763540000|2021-07-08 16:59:00|87707.9|87657.9|87708.5|87658.5|87708.5|87658.5|87707|87657|24
1625763550000|2021-07-08 16:59:10|87708.2|87658.2|87710.3|87660.3|87710.3|87660.3|87706.5|87656.5|37
1625763560000|2021-07-08 16:59:20|87710.1|87660.1|87712|87662|87713.2|87663.2|87710.1|87660.1|30
1625763570000|2021-07-08 16:59:30|87711.8|87661.8|87711.3|87661.3|87712.4|87662.4|87709.1|87659.1|27
1625763580000|2021-07-08 16:59:40|87711.2|87661.2|87705.8|87655.8|87712.1|87662.1|87705.8|87655.8|25
1625763590000|2021-07-08 16:59:50|87706.5|87656.5|87701.4|87651.4|87712.2|87662.2|87700.2|87650.2|39
1625763600000|2021-07-08 17:00:00|87700.9|87650.9|87694.7|87644.7|87703.7|87653.7|87694.7|87644.7|54
1625763610000|2021-07-08 17:00:10|87696|87646|87691.8|87641.8|87697.3|87647.3|87691.2|87641.2|54
1625763620000|2021-07-08 17:00:20|87691.7|87641.7|87693.7|87643.7|87694.5|87644.5|87690.6|87640.6|40
1625763630000|2021-07-08 17:00:30|87694.2|87644.2|87694.8|87644.8|87697.8|87647.8|87692.4|87642.4|38
1625763640000|2021-07-08 17:00:40|87694.4|87644.4|87695.2|87645.2|87697.8|87647.8|87693.2|87643.2|46
1625763650000|2021-07-08 17:00:50|87694.7|87644.7|87694.5|87644.5|87696.4|87646.4|87693.8|87643.8|31
1625763660000|2021-07-08 17:01:00|87694.3|87644.3|87696.6|87646.6|87700.5|87650.5|87694|87644|22
1625763670000|2021-07-08 17:01:10|87695.5|87645.5|87703.5|87653.5|87709.6|87659.6|87693.9|87643.9|49
1625763680000|2021-07-08 17:01:20|87703.3|87653.3|87701.3|87651.3|87705.4|87655.4|87700.7|87650.7|27
1625763690000|2021-07-08 17:01:30|87702.9|87652.9|87701.9|87651.9|87703.6|87653.6|87701.7|87651.7|17
1625763700000|2021-07-08 17:01:40|87701.2|87651.2|87704.4|87654.4|87706|87678.7|87695.8|87645.8|30
1625763710000|2021-07-08 17:01:50|87705.5|87655.5|87702.8|87652.8|87707.2|87657.2|87702.8|87652.8|38
1625763720000|2021-07-08 17:02:00|87703.6|87653.6|87703.5|87653.5|87703.7|87653.7|87701.1|87651.1|25
1625763730000|2021-07-08 17:02:10|87703|87653|87702.3|87652.3|87706.8|87656.8|87700.2|87650.2|25
1625763740000|2021-07-08 17:02:20|87703.9|87653.9|87708.5|87658.5|87708.8|87658.8|87702.5|87652.5|21
1625763750000|2021-07-08 17:02:30|87710.2|87660.2|87762|87712|87762|87712|87709.4|87659.4|54
1625763760000|2021-07-08 17:02:40|87759.5|87709.5|87770.7|87720.7|87771.8|87721.8|87755.5|87705.5|59
1625763770000|2021-07-08 17:02:50|87771.1|87721.1|87774.2|87724.2|87774.2|87724.2|87770.6|87720.6|20
1625763780000|2021-07-08 17:03:00|87771.5|87721.5|87760.6|87710.6|87771.5|87721.5|87754.2|87704.2|31
1625763790000|2021-07-08 17:03:10|87762.5|87712.5|87739.2|87689.2|87766.7|87716.7|87739.2|87689.2|53
1625763800000|2021-07-08 17:03:20|87739.5|87689.5|87731.7|87681.7|87743|87693|87730.4|87680.4|45
1625763810000|2021-07-08 17:03:30|87728.6|87678.6|87733.7|87683.7|87739.6|87689.6|87727.9|87677.9|42
1625763820000|2021-07-08 17:03:40|87733|87683|87735.9|87685.9|87738.3|87688.3|87733|87683|31
1625763830000|2021-07-08 17:03:50|87736.4|87686.4|87738.2|87688.2|87742.8|87692.8|87735.1|87685.1|31
1625763840000|2021-07-08 17:04:00|87738.7|87688.7|87742.1|87692.1|87743.2|87693.2|87738.6|87688.6|45
1625763850000|2021-07-08 17:04:10|87742.4|87692.4|87743.7|87693.7|87744|87694|87739|87689|46
1625763860000|2021-07-08 17:04:20|87744.7|87694.7|87744.1|87694.1|87744.9|87694.9|87741.2|87691.2|49
1625763870000|2021-07-08 17:04:30|87745.1|87695.1|87746.2|87696.2|87746.8|87696.8|87745.1|87695.1|36
1625763880000|2021-07-08 17:04:40|87747.3|87697.3|87747.8|87697.8|87751.8|87701.8|87745.8|87695.8|43
1625763890000|2021-07-08 17:04:50|87747.7|87697.7|87748|87698|87753|87703|87746.4|87696.4|46
1625763900000|2021-07-08 17:05:00|87748.8|87698.8|87749.8|87699.8|87753.5|87703.5|87746.8|87696.8|39
1625763910000|2021-07-08 17:05:10|87750.8|87700.8|87742.5|87692.5|87751.1|87701.1|87740|87690|54
1625763920000|2021-07-08 17:05:20|87740.1|87690.1|87742.2|87692.2|87746.3|87696.3|87736.3|87686.3|50
1625763930000|2021-07-08 17:05:30|87739.4|87689.4|87740.2|87690.2|87743.4|87693.4|87737.9|87687.9|37
1625763940000|2021-07-08 17:05:40|87740.7|87690.7|87742.5|87692.5|87743.8|87693.8|87738.9|87688.9|21
1625763950000|2021-07-08 17:05:50|87743.2|87693.2|87743.9|87693.9|87743.9|87693.9|87742.7|87692.7|22
1625763960000|2021-07-08 17:06:00|87743.8|87693.8|87744.7|87694.7|87744.8|87694.8|87738.9|87688.9|30
1625763970000|2021-07-08 17:06:10|87745.2|87695.2|87741.5|87691.5|87746.7|87696.7|87738.9|87688.9|39
1625763980000|2021-07-08 17:06:20|87741|87691|87740.7|87690.7|87743.1|87693.1|87737.7|87687.7|42
1625763990000|2021-07-08 17:06:30|87741|87691|87743.1|87693.1|87744|87694|87738.8|87688.8|32
1625764000000|2021-07-08 17:06:40|87743|87693|87766.1|87716.1|87771|87721|87740.1|87690.1|43
1625764010000|2021-07-08 17:06:50|87767.8|87717.8|87770.8|87720.8|87771.7|87721.7|87764.1|87714.1|39
1625764020000|2021-07-08 17:07:00|87770|87720|87768.8|87718.8|87773.4|87723.4|87761|87711|41
1625764030000|2021-07-08 17:07:10|87768|87718|87768.5|87718.5|87769.2|87719.2|87765.6|87715.6|31
1625764040000|2021-07-08 17:07:20|87769.5|87719.5|87769.8|87719.8|87771|87721|87764|87714|53
1625764050000|2021-07-08 17:07:30|87768.2|87718.2|87770|87720|87770.6|87720.6|87767.6|87717.6|49
1625764060000|2021-07-08 17:07:40|87770.5|87720.5|87782.4|87732.4|87789.2|87739.2|87769.2|87719.2|55
1625764070000|2021-07-08 17:07:50|87779.5|87729.5|87773.5|87723.5|87805.9|87755.9|87768.6|87718.6|71
1625764080000|2021-07-08 17:08:00|87773.9|87723.9|87802.5|87752.5|87805.3|87755.3|87768.1|87718.1|64
1625764090000|2021-07-08 17:08:10|87801.3|87751.3|87802.9|87752.9|87806.1|87756.1|87801.3|87751.3|46
1625764100000|2021-07-08 17:08:20|87802.7|87752.7|87800.5|87750.5|87803.8|87753.8|87800|87750|42
1625764110000|2021-07-08 17:08:30|87800.6|87750.6|87802.3|87752.3|87802.5|87752.5|87799.6|87749.6|33
1625764120000|2021-07-08 17:08:40|87802.2|87752.2|87801.1|87751.1|87802.7|87752.7|87800.7|87750.7|33
1625764130000|2021-07-08 17:08:50|87799.5|87749.5|87801.9|87751.9|87802.4|87752.4|87799.5|87749.5|38
1625764140000|2021-07-08 17:09:00|87802|87752|87799.7|87749.7|87802|87752|87798.5|87748.5|33
1625764150000|2021-07-08 17:09:10|87799.9|87749.9|87802.4|87752.4|87802.7|87752.7|87799.2|87749.2|42
1625764160000|2021-07-08 17:09:20|87802.8|87752.8|87806.3|87756.3|87809.7|87772.4|87797.4|87751.5|52
1625764170000|2021-07-08 17:09:30|87806|87756|87805.8|87755.8|87807.1|87768.9|87792.2|87752.8|48
1625764180000|2021-07-08 17:09:40|87806.2|87756.2|87812.4|87762.4|87816|87766|87806.2|87756.2|39
1625764190000|2021-07-08 17:09:50|87812.5|87762.5|87834|87784|87835.4|87785.4|87812.5|87762.5|59
1625764200000|2021-07-08 17:10:00|87834.1|87784.1|87829.6|87779.6|87834.1|87784.1|87829.2|87779.2|35
1625764210000|2021-07-08 17:10:10|87830.1|87780.1|87826.7|87776.7|87830.1|87780.1|87825.4|87775.4|37
1625764220000|2021-07-08 17:10:20|87826.1|87776.1|87825.6|87775.6|87827.7|87777.7|87821.8|87771.8|40
1625764230000|2021-07-08 17:10:30|87825.1|87775.1|87827.9|87777.9|87827.9|87777.9|87824.3|87774.3|54
1625764240000|2021-07-08 17:10:40|87827.1|87777.1|87826.2|87776.2|87827.1|87777.1|87825.8|87775.8|25
1625764250000|2021-07-08 17:10:50|87825.9|87775.9|87828.6|87778.6|87830.8|87780.8|87824.5|87774.5|52
1625764260000|2021-07-08 17:11:00|87828.9|87778.9|87830.4|87780.4|87830.6|87780.6|87828.3|87778.3|26
1625764270000|2021-07-08 17:11:10|87830.2|87780.2|87828.4|87778.4|87832.4|87782.4|87827.2|87777.2|48
1625764280000|2021-07-08 17:11:20|87828.2|87778.2|87828.6|87778.6|87828.9|87778.9|87825.1|87775.1|46
1625764290000|2021-07-08 17:11:30|87829|87779|87828.6|87778.6|87829.3|87779.3|87827.3|87777.3|37
1625764300000|2021-07-08 17:11:40|87828.5|87778.5|87830|87780|87833.3|87783.3|87828.1|87778.1|44
1625764310000|2021-07-08 17:11:50|87830.9|87780.9|87833.4|87783.4|87834.2|87784.2|87830.7|87780.7|47
1625764320000|2021-07-08 17:12:00|87833.5|87783.5|87834.7|87784.7|87836.3|87786.3|87833.5|87783.5|43
1625764330000|2021-07-08 17:12:10|87835.3|87785.3|87839.6|87789.6|87839.6|87789.6|87833.9|87783.9|36
1625764340000|2021-07-08 17:12:20|87839.2|87789.2|87839.4|87789.4|87842.2|87792.2|87837.6|87787.6|53
1625764350000|2021-07-08 17:12:30|87838.9|87788.9|87841.1|87791.1|87845.9|87795.9|87838.9|87788.9|36
1625764360000|2021-07-08 17:12:40|87840.1|87790.1|87837.4|87787.4|87841.8|87791.8|87837.2|87787.2|30
1625764370000|2021-07-08 17:12:50|87838.5|87788.5|87839.1|87789.1|87843.6|87793.6|87836.3|87786.3|49
1625764380000|2021-07-08 17:13:00|87838.8|87788.8|87843.2|87793.2|87847.1|87797.1|87838.8|87788.8|42
1625764390000|2021-07-08 17:13:10|87843.4|87793.4|87844.5|87794.5|87844.8|87794.8|87841.7|87791.7|36
1625764400000|2021-07-08 17:13:20|87845.1|87795.1|87843.6|87793.6|87846|87796|87843.6|87793.6|21
1625764410000|2021-07-08 17:13:30|87843.8|87793.8|87839.7|87789.7|87845.6|87795.6|87839.7|87789.7|30
1625764420000|2021-07-08 17:13:40|87839.8|87789.8|87848.9|87798.9|87849.3|87799.3|87839.8|87789.8|43
1625764430000|2021-07-08 17:13:50|87847.7|87797.7|87846.3|87796.3|87847.7|87797.7|87845.5|87795.5|26
1625764440000|2021-07-08 17:14:00|87846.6|87796.6|87845.6|87795.6|87847.6|87797.6|87843.9|87793.9|45
1625764450000|2021-07-08 17:14:10|87845.1|87795.1|87848.6|87798.6|87851|87801|87844|87794|34
1625764460000|2021-07-08 17:14:20|87849.1|87799.1|87848.9|87798.9|87849.6|87799.6|87846.1|87796.1|34
1625764470000|2021-07-08 17:14:30|87848.7|87798.7|87851.6|87801.6|87851.6|87801.6|87848.7|87798.7|32
1625764480000|2021-07-08 17:14:40|87851.2|87801.2|87853.1|87803.1|87855|87805|87851.2|87801.2|43
1625764490000|2021-07-08 17:14:50|87853.2|87803.2|87849.9|87799.9|87853.4|87803.4|87849.9|87799.9|35
1625764500000|2021-07-08 17:15:00|87850|87800|87886.1|87836.1|87891|87841|87850|87800|55
1625764510000|2021-07-08 17:15:10|87885.9|87835.9|87885.6|87835.6|87888|87838|87883.2|87833.2|58
1625764520000|2021-07-08 17:15:20|87878.6|87828.6|87912.7|87862.7|87915|87865|87877.4|87827.4|70
1625764530000|2021-07-08 17:15:30|87912.9|87862.9|87910.1|87860.1|87913.3|87863.3|87908.2|87858.2|52
1625764540000|2021-07-08 17:15:40|87910.5|87860.5|87913.2|87863.2|87913.5|87863.5|87910.5|87860.5|29
1625764550000|2021-07-08 17:15:50|87913|87863|87907.7|87857.7|87913.6|87863.6|87906.9|87856.9|36
1625764560000|2021-07-08 17:16:00|87908.5|87858.5|87902.8|87852.8|87908.5|87858.5|87901.8|87851.8|40
1625764570000|2021-07-08 17:16:10|87903.1|87853.1|87901|87851|87903.2|87863.1|87888.1|87839.9|68
1625764580000|2021-07-08 17:16:20|87901.4|87851.4|87899.3|87849.3|87901.8|87851.8|87895.9|87845.9|55
1625764590000|2021-07-08 17:16:30|87900.3|87850.3|87899.5|87849.5|87903.1|87853.1|87897.9|87847.9|50
1625764600000|2021-07-08 17:16:40|87900.5|87850.5|87900.2|87850.2|87901.6|87851.6|87895.8|87845.8|52
1625764610000|2021-07-08 17:16:50|87899.9|87849.9|87899.9|87849.9|87902.2|87852.2|87899.9|87849.9|51
1625764620000|2021-07-08 17:17:00|87900.3|87850.3|87899.9|87849.9|87902.2|87852.2|87898.1|87848.1|58
1625764630000|2021-07-08 17:17:10|87900.1|87850.1|87899.2|87849.2|87903.1|87853.1|87897|87847|50
1625764640000|2021-07-08 17:17:20|87898.4|87848.4|87901.3|87851.3|87901.3|87851.3|87897.9|87847.9|41
1625764650000|2021-07-08 17:17:30|87900.3|87850.3|87898.4|87848.4|87900.3|87850.3|87894.2|87844.2|56
1625764660000|2021-07-08 17:17:40|87898.3|87848.3|87901.2|87851.2|87901.7|87851.7|87897.4|87847.4|54
1625764670000|2021-07-08 17:17:50|87902|87852|87902.1|87852.1|87902.4|87852.4|87900.2|87850.2|32
1625764680000|2021-07-08 17:18:00|87901.9|87851.9|87900.6|87850.6|87902.7|87852.7|87900.5|87850.5|20
1625764690000|2021-07-08 17:18:10|87901.2|87851.2|87902.1|87852.1|87903|87853|87900|87850|28
1625764700000|2021-07-08 17:18:20|87901.4|87851.4|87899.5|87849.5|87902|87852|87898.9|87848.9|26
1625764710000|2021-07-08 17:18:30|87901.5|87851.5|87898.4|87848.4|87901.9|87851.9|87898.4|87848.4|39
1625764720000|2021-07-08 17:18:40|87899.4|87849.4|87901.4|87851.4|87902.2|87852.2|87898.6|87848.6|55
1625764730000|2021-07-08 17:18:50|87901.2|87851.2|87903|87853|87904.3|87854.3|87898.9|87848.9|42
1625764740000|2021-07-08 17:19:00|87903.7|87853.7|87902.6|87852.6|87905.4|87855.4|87898.8|87848.8|54
1625764750000|2021-07-08 17:19:10|87902.3|87852.3|87907|87857|87907.4|87857.4|87902.3|87852.3|35
1625764760000|2021-07-08 17:19:20|87907.4|87857.4|87906.2|87856.2|87907.8|87857.8|87905.4|87855.4|29
1625764770000|2021-07-08 17:19:30|87906.1|87856.1|87905.5|87855.5|87906.9|87856.9|87904.9|87854.9|34
1625764780000|2021-07-08 17:19:40|87905.6|87855.6|87907|87857|87907|87857|87905.5|87855.5|21
1625764790000|2021-07-08 17:19:50|87907.2|87857.2|87908|87858|87910.9|87860.9|87902.8|87852.8|32
1625764800000|2021-07-08 17:20:00|87908.3|87858.3|87913.2|87863.2|87913.2|87863.2|87906.7|87856.7|48
1625764810000|2021-07-08 17:20:10|87913.6|87863.6|87913.9|87863.9|87915.1|87865.1|87908.9|87858.9|45
1625764820000|2021-07-08 17:20:20|87914.7|87864.7|87914.6|87864.6|87918.9|87868.9|87912.2|87862.2|41
1625764830000|2021-07-08 17:20:30|87914.1|87864.1|87916.7|87866.7|87920.1|87870.1|87912.5|87862.5|34
1625764840000|2021-07-08 17:20:40|87917.4|87867.4|87915.5|87865.5|87917.7|87867.7|87914.5|87864.5|27
1625764850000|2021-07-08 17:20:50|87915.1|87865.1|87915.7|87865.7|87915.8|87865.8|87914.2|87864.2|20
1625764860000|2021-07-08 17:21:00|87915.2|87865.2|87915.2|87865.2|87916.6|87866.6|87914.4|87864.4|31
1625764870000|2021-07-08 17:21:10|87914.7|87864.7|87918.2|87868.2|87919|87869|87914.7|87864.7|37
1625764880000|2021-07-08 17:21:20|87916.9|87866.9|87917|87867|87919.7|87869.7|87916.6|87866.6|33
1625764890000|2021-07-08 17:21:30|87916.6|87866.6|87916.7|87866.7|87919.1|87869.1|87914.8|87864.8|40
1625764900000|2021-07-08 17:21:40|87914.8|87864.8|87914.9|87864.9|87919.9|87869.9|87914.4|87864.4|43
1625764910000|2021-07-08 17:21:50|87915.1|87865.1|87916.7|87866.7|87917.9|87867.9|87915.1|87865.1|25
1625764920000|2021-07-08 17:22:00|87916.2|87866.2|87912.8|87862.8|87916.2|87866.2|87910.9|87860.9|40
1625764930000|2021-07-08 17:22:10|87913.3|87863.3|87913.7|87863.7|87915|87865|87911.9|87861.9|28
1625764940000|2021-07-08 17:22:20|87913.5|87863.5|87914|87864|87915.3|87865.3|87912.5|87862.5|35
1625764950000|2021-07-08 17:22:30|87915.6|87865.6|87916.2|87866.2|87919.9|87869.9|87914.3|87864.3|44
1625764960000|2021-07-08 17:22:40|87916.4|87866.4|87917.9|87867.9|87920.7|87870.7|87913.9|87863.9|42
1625764970000|2021-07-08 17:22:50|87918.3|87868.3|87916.3|87866.3|87918.4|87868.4|87915|87865|36
1625764980000|2021-07-08 17:23:00|87915.5|87865.5|87913.7|87863.7|87917.2|87867.2|87911.1|87861.1|42
1625764990000|2021-07-08 17:23:10|87913.6|87863.6|87934.3|87884.3|87935.3|87885.3|87913.1|87863.1|48
1625765000000|2021-07-08 17:23:20|87935|87885|87939.1|87889.1|87948.1|87898.1|87930.1|87880.1|53
1625765010000|2021-07-08 17:23:30|87939|87889|87938.6|87888.6|87940.9|87890.9|87935.5|87885.5|54
1625765020000|2021-07-08 17:23:40|87939.1|87889.1|87939.7|87889.7|87940.2|87890.2|87938.5|87888.5|37
1625765030000|2021-07-08 17:23:50|87940.1|87890.1|87935.7|87885.7|87940.1|87890.1|87934.7|87884.7|35
1625765040000|2021-07-08 17:24:00|87935.4|87885.4|87962.4|87912.4|87974|87924|87935.4|87885.4|59
1625765050000|2021-07-08 17:24:10|87961.2|87911.2|87945.3|87895.3|87961.2|87911.2|87942.7|87892.7|53
1625765060000|2021-07-08 17:24:20|87945.7|87895.7|87941.9|87891.9|87946.2|87896.2|87941|87891|39
1625765070000|2021-07-08 17:24:30|87942.3|87892.3|87942.5|87892.5|87943.5|87893.5|87939.9|87889.9|44
1625765080000|2021-07-08 17:24:40|87941.9|87891.9|87942.5|87892.5|87944.3|87894.3|87939.1|87889.1|39
1625765090000|2021-07-08 17:24:50|87943.6|87893.6|87942.1|87892.1|87943.7|87893.7|87941.5|87891.5|41
1625765100000|2021-07-08 17:25:00|87941.7|87891.7|87941.5|87891.5|87941.7|87891.7|87937.7|87887.7|33
1625765110000|2021-07-08 17:25:10|87941.8|87891.8|87943.1|87893.1|87943.9|87893.9|87940.5|87890.5|36
1625765120000|2021-07-08 17:25:20|87943|87893|87944.7|87894.7|87947.4|87897.4|87941.1|87891.1|45
1625765130000|2021-07-08 17:25:30|87945.2|87895.2|87944.8|87894.8|87945.8|87895.8|87944|87894|35
1625765140000|2021-07-08 17:25:40|87944.5|87894.5|87942.7|87892.7|87945.6|87895.6|87941.7|87891.7|28
1625765150000|2021-07-08 17:25:50|87942.8|87892.8|87940.2|87890.2|87943|87893|87938.8|87888.8|36
1625765160000|2021-07-08 17:26:00|87941.4|87891.4|87944.6|87894.6|87950.1|87900.1|87940.3|87890.3|59
1625765170000|2021-07-08 17:26:10|87944.5|87894.5|87947.1|87897.1|87947.3|87897.3|87942.8|87892.8|52
1625765180000|2021-07-08 17:26:20|87948.6|87898.6|87949.4|87899.4|87960.7|87910.7|87940.9|87890.9|70
1625765190000|2021-07-08 17:26:30|87945.7|87895.7|87952.8|87902.8|87961.8|87911.8|87945.7|87895.7|60
1625765200000|2021-07-08 17:26:40|87951.9|87901.9|87948.2|87898.2|87956.4|87906.4|87948.2|87898.2|45
1625765210000|2021-07-08 17:26:50|87949|87899|87955.1|87905.1|87956.7|87906.7|87948.6|87898.6|31
1625765220000|2021-07-08 17:27:00|87955.4|87905.4|87959|87909|87965.3|87915.3|87954.9|87904.9|31
1625765230000|2021-07-08 17:27:10|87958.6|87908.6|87964|87914|87994.7|87944.7|87955.7|87905.7|62
1625765240000|2021-07-08 17:27:20|87961.6|87911.6|87965.6|87915.6|87970.6|87920.6|87956.6|87906.6|61
1625765250000|2021-07-08 17:27:30|87966.7|87916.7|87964.6|87914.6|87971.5|87921.5|87963.1|87913.1|55
1625765260000|2021-07-08 17:27:40|87963.7|87913.7|87962.3|87912.3|87964.2|87914.2|87960|87910|36
1625765270000|2021-07-08 17:27:50|87962.2|87912.2|87965|87915|87965.5|87915.5|87961.3|87911.3|27
1625765280000|2021-07-08 17:28:00|87964.5|87914.5|87964.2|87914.2|87964.7|87914.7|87963.5|87913.5|25
1625765290000|2021-07-08 17:28:10|87964.5|87914.5|87959.6|87909.6|87966|87916|87959.6|87909.6|34
1625765300000|2021-07-08 17:28:20|87961.8|87911.8|87962.3|87912.3|87962.3|87912.3|87959|87909|20
1625765310000|2021-07-08 17:28:30|87963.8|87913.8|87962.5|87912.5|87964.6|87914.6|87961.5|87911.5|21
1625765320000|2021-07-08 17:28:40|87962.6|87912.6|87961.7|87911.7|87963.6|87913.6|87961.7|87911.7|26
1625765330000|2021-07-08 17:28:50|87959.7|87909.7|87963.9|87913.9|87965.2|87915.2|87959.7|87909.7|18
1625765340000|2021-07-08 17:29:00|87965.1|87915.1|87965.9|87915.9|87966.5|87916.5|87963.4|87913.4|38
1625765350000|2021-07-08 17:29:10|87966.2|87916.2|87962.4|87912.4|87966.2|87916.2|87962.2|87912.2|32
1625765360000|2021-07-08 17:29:20|87961.8|87911.8|87961.8|87911.8|87963|87913|87961.1|87911.1|32
1625765370000|2021-07-08 17:29:30|87961.7|87911.7|87961.6|87911.6|87962.6|87912.6|87960.7|87910.7|29
1625765380000|2021-07-08 17:29:40|87960.9|87910.9|87960.9|87910.9|87962.2|87912.2|87959.6|87909.6|31
1625765390000|2021-07-08 17:29:50|87960.6|87910.6|87961.3|87911.3|87961.3|87911.3|87959.6|87909.6|21
1625765400000|2021-07-08 17:30:00|87960.7|87910.7|87967.7|87917.7|87969.3|87919.3|87959.8|87909.8|35
1625765410000|2021-07-08 17:30:10|87967.8|87917.8|87959|87909|87967.8|87917.8|87957.2|87907.2|48
1625765420000|2021-07-08 17:30:20|87959.1|87909.1|87960.1|87910.1|87962.8|87912.8|87958.6|87908.6|38
1625765430000|2021-07-08 17:30:30|87960.7|87910.7|87959.1|87909.1|87970|87920|87957.7|87907.7|50
1625765440000|2021-07-08 17:30:40|87959.3|87909.3|87965|87915|87968.8|87918.8|87958.2|87908.2|44
1625765450000|2021-07-08 17:30:50|87964.2|87914.2|87962.4|87912.4|87966.5|87916.5|87961.2|87911.2|38
1625765460000|2021-07-08 17:31:00|87963.4|87913.4|87967.1|87917.1|87967.5|87917.5|87962.9|87912.9|57
1625765470000|2021-07-08 17:31:10|87967.5|87917.5|87975.6|87925.6|87979|87929|87965.9|87915.9|52
1625765480000|2021-07-08 17:31:20|87975.1|87925.1|87967.1|87917.1|87976|87926|87963|87913|60
1625765490000|2021-07-08 17:31:30|87966.7|87916.7|87979.9|87929.9|87996.7|87946.7|87966|87916|44
1625765500000|2021-07-08 17:31:40|87980.9|87930.9|87980.4|87930.4|87987.5|87937.5|87977.3|87927.3|36
1625765510000|2021-07-08 17:31:50|87979.8|87929.8|87972.1|87922.1|87979.8|87929.8|87971|87921|41
1625765520000|2021-07-08 17:32:00|87972.6|87922.6|87969.6|87919.6|87973.3|87923.3|87965.3|87915.3|56
1625765530000|2021-07-08 17:32:10|87970.7|87920.7|87972.1|87922.1|87981.6|87931.6|87965.7|87915.7|67
1625765540000|2021-07-08 17:32:20|87973.6|87923.6|87970.9|87920.9|87974.3|87924.3|87968.7|87918.7|42
1625765550000|2021-07-08 17:32:30|87971.3|87921.3|87970.9|87920.9|87971.3|87921.3|87968.7|87918.7|23
1625765560000|2021-07-08 17:32:40|87971.4|87921.4|87973.6|87923.6|87973.6|87923.6|87970.3|87920.3|30
1625765570000|2021-07-08 17:32:50|87972.8|87922.8|87969.1|87919.1|87972.8|87922.8|87968.2|87918.2|40
1625765580000|2021-07-08 17:33:00|87969.4|87919.4|87967.3|87917.3|87970.1|87920.1|87964.1|87914.1|52
1625765590000|2021-07-08 17:33:10|87967.7|87917.7|87973.7|87923.7|87975.8|87925.8|87967.7|87917.7|56
1625765600000|2021-07-08 17:33:20|87974.4|87924.4|87970.3|87920.3|87974.4|87924.4|87967.6|87917.6|52
1625765610000|2021-07-08 17:33:30|87971.5|87921.5|87968.3|87918.3|87971.7|87921.7|87966|87916|41
1625765620000|2021-07-08 17:33:40|87968|87918|87971.7|87921.7|87971.7|87921.7|87966.5|87916.5|31
1625765630000|2021-07-08 17:33:50|87971.6|87921.6|87970.6|87920.6|87972.7|87922.7|87968.2|87918.2|32
1625765640000|2021-07-08 17:34:00|87970.7|87920.7|87968.2|87918.2|87972.3|87922.3|87968.2|87918.2|37
1625765650000|2021-07-08 17:34:10|87968.4|87918.4|87968.2|87918.2|87968.7|87918.7|87963.7|87913.7|39
1625765660000|2021-07-08 17:34:20|87968.4|87918.4|87969.3|87919.3|87969.3|87919.3|87966.8|87916.8|27
1625765670000|2021-07-08 17:34:30|87970.6|87920.6|87970.1|87920.1|87972.4|87922.4|87969.1|87919.1|33
1625765680000|2021-07-08 17:34:40|87969.8|87919.8|87970.6|87920.6|87971.5|87921.5|87969|87919|20
1625765690000|2021-07-08 17:34:50|87970.1|87920.1|87971|87921|87971.7|87921.7|87969.7|87919.7|21
1625765700000|2021-07-08 17:35:00|87972.6|87922.6|87976.2|87926.2|87977.2|87927.2|87969.6|87919.6|41
1625765710000|2021-07-08 17:35:10|87977.7|87927.7|87976.1|87926.1|87980.3|87930.3|87975.9|87925.9|53
1625765720000|2021-07-08 17:35:20|87975.9|87925.9|87980.9|87930.9|87982.3|87932.3|87975.9|87925.9|57
1625765730000|2021-07-08 17:35:30|87979.8|87929.8|87983.1|87933.1|87985.7|87935.7|87979.8|87929.8|41
1625765740000|2021-07-08 17:35:40|87983.6|87933.6|87983|87933|87983.8|87933.8|87976.7|87926.7|49
1625765750000|2021-07-08 17:35:50|87982.9|87932.9|88008.7|87958.7|88019.4|87969.4|87982.7|87932.7|69
1625765760000|2021-07-08 17:36:00|88009|87959|88012.7|87962.7|88013.7|87963.7|88008.4|87958.4|61
1625765770000|2021-07-08 17:36:10|88012.1|87962.1|88015|87965|88015.5|87965.5|88004.9|87954.9|51
1625765780000|2021-07-08 17:36:20|88012.8|87962.8|88012|87962|88015.8|87965.8|88011.2|87961.2|40
1625765790000|2021-07-08 17:36:30|88012.1|87962.1|88012.2|87962.2|88017.4|87967.4|88011.5|87961.5|39
1625765800000|2021-07-08 17:36:40|88015|87965|88013.5|87963.5|88015.8|87965.8|88010.5|87960.5|37
1625765810000|2021-07-08 17:36:50|88013.9|87963.9|88015.2|87965.2|88015.6|87965.6|88012.6|87962.6|24
1625765820000|2021-07-08 17:37:00|88015.1|87965.1|88018.3|87968.3|88018.3|87968.3|88013.8|87963.8|25
1625765830000|2021-07-08 17:37:10|88018|87968|88022.5|87972.5|88024.9|87974.9|88017.5|87967.5|58
1625765840000|2021-07-08 17:37:20|88022.3|87972.3|88020.2|87970.2|88022.4|87972.4|88019.8|87969.8|20
1625765850000|2021-07-08 17:37:30|88020.1|87970.1|88021.4|87971.4|88022.2|87972.2|88020.1|87970.1|19
1625765860000|2021-07-08 17:37:40|88021.8|87971.8|88023.1|87973.1|88025.3|87975.3|88021|87971|42
1625765870000|2021-07-08 17:37:50|88023.3|87973.3|88021.1|87971.1|88023.6|87973.6|88019.9|87969.9|32
1625765880000|2021-07-08 17:38:00|88021.3|87971.3|88016.7|87966.7|88022.2|87972.2|88015.5|87965.5|51
1625765890000|2021-07-08 17:38:10|88016.3|87966.3|88032.4|87982.4|88033.9|87983.9|88016.3|87966.3|30
1625765900000|2021-07-08 17:38:20|88032.7|87982.7|88029.5|87979.5|88033.7|87983.7|88029.2|87979.2|36
1625765910000|2021-07-08 17:38:30|88029.6|87979.6|88031|87981|88031.2|87981.2|88025|87975|49
1625765920000|2021-07-08 17:38:40|88031.9|87981.9|88028.2|87978.2|88032.4|87982.4|88027|87977|42
1625765930000|2021-07-08 17:38:50|88028.1|87978.1|88032.2|87982.2|88033.3|87983.3|88027.4|87977.4|36
1625765940000|2021-07-08 17:39:00|88031.6|87981.6|88031.8|87981.8|88033.1|87983.1|88030.8|87980.8|36
1625765950000|2021-07-08 17:39:10|88032.1|87982.1|88028.5|87978.5|88033.1|87983.1|88027.6|87977.6|32
1625765960000|2021-07-08 17:39:20|88028.4|87978.4|88026.7|87976.7|88030.2|87980.2|88026.1|87976.1|37
1625765970000|2021-07-08 17:39:30|88026.4|87976.4|88024.4|87974.4|88026.9|87976.9|88024|87974|39
1625765980000|2021-07-08 17:39:40|88024.5|87974.5|88024.2|87974.2|88025.5|87975.5|88023|87973|23
1625765990000|2021-07-08 17:39:50|88024.4|87974.4|88020.8|87970.8|88025.7|87975.7|88020.8|87970.8|34
1625766000000|2021-07-08 17:40:00|88021|87971|88020.5|87970.5|88022.2|87972.2|88019.4|87969.4|27
1625766010000|2021-07-08 17:40:10|88020.4|87970.4|88020.3|87970.3|88021.1|87971.1|88020.2|87970.2|16
1625766020000|2021-07-08 17:40:20|88020.5|87970.5|88021.8|87971.8|88022.2|87972.2|88019.9|87969.9|25
1625766030000|2021-07-08 17:40:30|88020.3|87970.3|88018.6|87968.6|88021.4|87971.4|88018|87968|30
1625766040000|2021-07-08 17:40:40|88019.6|87969.6|88022.7|87972.7|88024|87974|88019.6|87969.6|31
1625766050000|2021-07-08 17:40:50|88022.4|87972.4|88017.2|87967.2|88022.4|87972.4|88016.3|87966.3|33
1625766060000|2021-07-08 17:41:00|88015.4|87965.4|88015.2|87965.2|88016.9|87966.9|88014|87964|27
1625766070000|2021-07-08 17:41:10|88015.4|87965.4|88015.9|87965.9|88019.1|87969.1|88015.4|87965.4|31
1625766080000|2021-07-08 17:41:20|88017.5|87967.5|88019.4|87969.4|88019.4|87969.4|88017.4|87967.4|21
1625766090000|2021-07-08 17:41:30|88019.9|87969.9|88021|87971|88022.7|87972.7|88019.7|87969.7|41
1625766100000|2021-07-08 17:41:40|88021.2|87971.2|88020.9|87970.9|88021.3|87971.3|88018.8|87968.8|30
1625766110000|2021-07-08 17:41:50|88020.7|87970.7|88023.9|87973.9|88025|87975|88020.7|87970.7|21
1625766120000|2021-07-08 17:42:00|88023.8|87973.8|88016.9|87966.9|88024.1|87974.1|88016.2|87966.2|41
1625766130000|2021-07-08 17:42:10|88013.8|87963.8|88015.9|87965.9|88016|87966|88012.7|87962.7|37
1625766140000|2021-07-08 17:42:20|88015.7|87965.7|88015.7|87965.7|88015.8|87965.8|88014.6|87964.6|14
1625766150000|2021-07-08 17:42:30|88015.6|87965.6|88016.5|87966.5|88017.1|87967.1|88014.6|87964.6|19
1625766160000|2021-07-08 17:42:40|88014.7|87964.7|88013.8|87963.8|88018.1|87968.1|88013.6|87963.6|24
1625766170000|2021-07-08 17:42:50|88013.7|87963.7|88013.7|87963.7|88015.3|87965.3|88012.7|87962.7|37
1625766180000|2021-07-08 17:43:00|88013.5|87963.5|88013|87963|88014.1|87964.1|88012.5|87962.5|20
1625766190000|2021-07-08 17:43:10|88013.1|87963.1|88017.1|87967.1|88017.1|87967.1|88011.3|87961.3|47
1625766200000|2021-07-08 17:43:20|88016.5|87966.5|88013.6|87963.6|88017.2|87967.2|88013.6|87963.6|45
1625766210000|2021-07-08 17:43:30|88013.7|87963.7|88013.6|87963.6|88013.9|87963.9|88012.8|87962.8|28
1625766220000|2021-07-08 17:43:40|88014|87964|88013.1|87963.1|88014.8|87964.8|88007.2|87957.2|63
1625766230000|2021-07-08 17:43:50|88013.8|87963.8|88016.1|87966.1|88017.9|87967.9|88012.7|87962.7|65
1625766240000|2021-07-08 17:44:00|88017.5|87967.5|88014.5|87964.5|88017.5|87967.5|88011.8|87961.8|45
1625766250000|2021-07-08 17:44:10|88014.6|87964.6|88017.5|87967.5|88025.4|87975.4|88014.6|87964.6|51
1625766260000|2021-07-08 17:44:20|88018.2|87968.2|88016.1|87966.1|88031.8|87981.8|88014.8|87964.8|42
1625766270000|2021-07-08 17:44:30|88015.9|87965.9|88024.7|87974.7|88028|87978|88014.8|87964.8|36
1625766280000|2021-07-08 17:44:40|88023.5|87973.5|88017.1|87967.1|88032.3|87982.3|88016.8|87966.8|55
1625766290000|2021-07-08 17:44:50|88015.8|87965.8|88021.7|87971.7|88031.5|87981.5|88013.7|87963.7|68
1625766300000|2021-07-08 17:45:00|88023.7|87973.7|88021.8|87971.8|88025|87975|88021|87971|43
1625766310000|2021-07-08 17:45:10|88021.9|87971.9|88021.4|87971.4|88030.5|87980.5|88015.1|87965.1|58
1625766320000|2021-07-08 17:45:20|88020.3|87970.3|88021.6|87971.6|88022.7|87972.7|88018.5|87968.5|24
1625766330000|2021-07-08 17:45:30|88021.2|87971.2|88018.7|87968.7|88022.7|87972.7|88018.4|87968.4|39
1625766340000|2021-07-08 17:45:40|88018.2|87968.2|88019.1|87969.1|88019.4|87969.4|88017.6|87967.6|24
1625766350000|2021-07-08 17:45:50|88018.8|87968.8|88023|87973|88024.2|87974.2|88018.5|87968.5|33
1625766360000|2021-07-08 17:46:00|88021.4|87971.4|88023.3|87973.3|88024|87974|88021.2|87971.2|22
1625766370000|2021-07-08 17:46:10|88024.1|87974.1|88023.4|87973.4|88025|87975|88022.5|87972.5|20
1625766380000|2021-07-08 17:46:20|88023.2|87973.2|88024.1|87974.1|88024.8|87974.8|88022.9|87972.9|35
1625766390000|2021-07-08 17:46:30|88022.6|87972.6|88022.9|87972.9|88024.5|87974.5|88021.6|87971.6|22
1625766400000|2021-07-08 17:46:40|88022.7|87972.7|88025.6|87975.6|88026.3|87976.3|88022.2|87972.2|29
1625766410000|2021-07-08 17:46:50|88025.7|87975.7|88027.5|87977.5|88027.5|87977.5|88025.2|87975.2|21
1625766420000|2021-07-08 17:47:00|88026.1|87976.1|88025.9|87975.9|88027.4|87977.4|88023.8|87973.8|26
1625766430000|2021-07-08 17:47:10|88026.2|87976.2|88022.7|87972.7|88028.2|87978.2|88021.5|87971.5|28
1625766440000|2021-07-08 17:47:20|88023.3|87973.3|88024.2|87974.2|88026.3|87976.3|88022|87972|35
1625766450000|2021-07-08 17:47:30|88023.4|87973.4|88027.9|87977.9|88029.5|87979.5|88023.3|87973.3|46
1625766460000|2021-07-08 17:47:40|88028.5|87978.5|88027.3|87977.3|88029|87979|88025.6|87975.6|32
1625766470000|2021-07-08 17:47:50|88027.6|87977.6|88029.2|87979.2|88029.7|87979.7|88026.7|87976.7|26
1625766480000|2021-07-08 17:48:00|88028.9|87978.9|88028.1|87978.1|88028.9|87978.9|88025.1|87975.1|25
1625766490000|2021-07-08 17:48:10|88028|87978|88028.2|87978.2|88032.7|87982.7|88027.2|87977.2|37
1625766500000|2021-07-08 17:48:20|88028.7|87978.7|88028.9|87978.9|88030|87980|88028.6|87978.6|33
1625766510000|2021-07-08 17:48:30|88028.5|87978.5|88032.6|87982.6|88033.2|87983.2|88028.5|87978.5|24
1625766520000|2021-07-08 17:48:40|88032.5|87982.5|88030.2|87980.2|88032.9|87982.9|88028.1|87978.1|32
1625766530000|2021-07-08 17:48:50|88029.5|87979.5|88030.5|87980.5|88031.9|87981.9|88029.1|87979.1|19
1625766540000|2021-07-08 17:49:00|88031|87981|88030.1|87980.1|88032.4|87982.4|88030.1|87980.1|26
1625766550000|2021-07-08 17:49:10|88029.2|87979.2|88029.2|87979.2|88031.4|87981.4|88029|87979|30
1625766560000|2021-07-08 17:49:20|88029.6|87979.6|88028.1|87978.1|88032.3|87982.3|88028.1|87978.1|19
1625766570000|2021-07-08 17:49:30|88027.5|87977.5|88033.4|87983.4|88034.2|87984.2|88027.5|87977.5|26
1625766580000|2021-07-08 17:49:40|88033.2|87983.2|88033.5|87983.5|88034.6|87984.6|88032.5|87982.5|30
1625766590000|2021-07-08 17:49:50|88033.7|87983.7|88033.8|87983.8|88035.5|87985.5|88032.9|87982.9|25
1625766600000|2021-07-08 17:50:00|88034.6|87984.6|88036.1|87986.1|88036.5|87986.5|88033.1|87983.1|30
1625766610000|2021-07-08 17:50:10|88034.9|87984.9|88035.3|87985.3|88036|87986|88034.4|87984.4|13
1625766620000|2021-07-08 17:50:20|88034.3|87984.3|88035.8|87985.8|88036.2|87986.2|88034.3|87984.3|19
1625766630000|2021-07-08 17:50:30|88036.3|87986.3|88037|87987|88037.7|87987.7|88035.8|87985.8|31
1625766640000|2021-07-08 17:50:40|88036.4|87986.4|88039.5|87989.5|88039.5|87989.5|88033.9|87983.9|28
1625766650000|2021-07-08 17:50:50|88041.6|87991.6|88038|87988|88041.6|87991.6|88036|87986|33
1625766660000|2021-07-08 17:51:00|88036.2|87986.2|88036.4|87986.4|88036.7|87986.7|88034.4|87984.4|35
1625766670000|2021-07-08 17:51:10|88036.6|87986.6|88033.7|87983.7|88036.6|87986.6|88033.4|87983.4|32
1625766680000|2021-07-08 17:51:20|88033.8|87983.8|88038.2|87988.2|88038.8|87988.8|88029.5|87979.5|39
1625766690000|2021-07-08 17:51:30|88039.1|87989.1|88037.7|87987.7|88039.6|87989.6|88036.6|87986.6|27
1625766700000|2021-07-08 17:51:40|88038.2|87988.2|88034.6|87984.6|88038.2|87988.2|88032.2|87982.2|29
1625766710000|2021-07-08 17:51:50|88034.3|87984.3|88035.1|87985.1|88037.1|87987.1|88033|87983|31
1625766720000|2021-07-08 17:52:00|88035.2|87985.2|88035.1|87985.1|88038.3|87988.3|88034.2|87984.2|25
1625766730000|2021-07-08 17:52:10|88035|87985|88035.8|87985.8|88040.3|87990.3|88035|87985|37
1625766740000|2021-07-08 17:52:20|88035.9|87985.9|88035.1|87985.1|88036.6|87986.6|88035.1|87985.1|13
1625766750000|2021-07-08 17:52:30|88035.2|87985.2|88036.9|87986.9|88037.1|87987.1|88035|87985|27
1625766760000|2021-07-08 17:52:40|88039.1|87989.1|88036.8|87986.8|88039.4|87989.4|88035.3|87985.3|44
1625766770000|2021-07-08 17:52:50|88036.3|87986.3|88038.8|87988.8|88039.6|87989.6|88036.3|87986.3|38
1625766780000|2021-07-08 17:53:00|88038.6|87988.6|88034.6|87984.6|88038.6|87988.6|88034.6|87984.6|25
1625766790000|2021-07-08 17:53:10|88035|87985|88036.8|87986.8|88037.4|87987.4|88035|87985|26
1625766800000|2021-07-08 17:53:20|88036.9|87986.9|88039.6|87989.6|88043.2|87993.2|88036.9|87986.9|35
1625766810000|2021-07-08 17:53:30|88038.4|87988.4|88036.9|87986.9|88041.1|87991.1|88035.6|87985.6|36
1625766820000|2021-07-08 17:53:40|88036.7|87986.7|88034.1|87984.1|88038.4|87988.4|88032.3|87982.3|50
1625766830000|2021-07-08 17:53:50|88033.9|87983.9|88033.6|87983.6|88034.8|87984.8|88032.2|87982.2|27
1625766840000|2021-07-08 17:54:00|88035.1|87985.1|88030.7|87980.7|88035.1|87985.1|88030.3|87980.3|36
1625766850000|2021-07-08 17:54:10|88030.6|87980.6|88031.1|87981.1|88033|87983|88030.3|87980.3|36
1625766860000|2021-07-08 17:54:20|88030.8|87980.8|88034.4|87984.4|88036|87986|88030.4|87980.4|31
1625766870000|2021-07-08 17:54:30|88034.6|87984.6|88042|87992|88047.5|87997.5|88034.6|87984.6|37
1625766880000|2021-07-08 17:54:40|88041|87991|88040.3|87990.3|88044.7|87994.7|88039.7|87989.7|52
1625766890000|2021-07-08 17:54:50|88041.9|87991.9|88040.9|87990.9|88042.5|87992.5|88040.8|87990.8|32
1625766900000|2021-07-08 17:55:00|88040.6|87990.6|88041.6|87991.6|88042.2|87992.2|88037.7|87987.7|41
1625766910000|2021-07-08 17:55:10|88041.5|87991.5|88039.4|87989.4|88042.1|87992.1|88038.6|87988.6|38
1625766920000|2021-07-08 17:55:20|88037.8|87987.8|88038|87988|88042.3|87992.3|88034.8|87984.8|52
1625766930000|2021-07-08 17:55:30|88040.7|87990.7|88038.1|87988.1|88040.7|87990.7|88035.4|87985.4|38
1625766940000|2021-07-08 17:55:40|88038.4|87988.4|88038.5|87988.5|88038.8|87988.8|88035.7|87985.7|28
1625766950000|2021-07-08 17:55:50|88039.5|87989.5|88037|87987|88040.9|87990.9|88034.9|87984.9|46
1625766960000|2021-07-08 17:56:00|88037.2|87987.2|88035.6|87985.6|88038.3|87988.3|88035.2|87985.2|40
1625766970000|2021-07-08 17:56:10|88035.4|87985.4|88035.9|87985.9|88036.3|87986.3|88034.1|87984.1|36
1625766980000|2021-07-08 17:56:20|88035.6|87985.6|88035.5|87985.5|88036.5|87986.5|88034.6|87984.6|20
1625766990000|2021-07-08 17:56:30|88035.7|87985.7|88034.6|87984.6|88036.8|87986.8|88034.5|87984.5|22
1625767000000|2021-07-08 17:56:40|88035.1|87985.1|88030.2|87980.2|88035.5|87985.5|88028.8|87978.8|43
1625767010000|2021-07-08 17:56:50|88030.6|87980.6|88032.2|87982.2|88032.3|87982.3|88029.5|87979.5|27
1625767020000|2021-07-08 17:57:00|88032.9|87982.9|88030.6|87980.6|88033.1|87983.1|88029.8|87979.8|29
1625767030000|2021-07-08 17:57:10|88030.9|87980.9|88030.1|87980.1|88034.6|87984.6|88025.4|87975.4|49
1625767040000|2021-07-08 17:57:20|88029.1|87979.1|88030.8|87980.8|88032.1|87982.1|88028.6|87978.6|32
1625767050000|2021-07-08 17:57:30|88032.1|87982.1|88031.1|87981.1|88032.1|87982.1|88029.6|87979.6|30
1625767060000|2021-07-08 17:57:40|88031.2|87981.2|88031.3|87981.3|88031.8|87981.8|88030.7|87980.7|19
1625767070000|2021-07-08 17:57:50|88031.9|87981.9|88029|87979|88033|87983|88024.9|87974.9|62
1625767080000|2021-07-08 17:58:00|88028.6|87978.6|88027.3|87977.3|88031.3|87981.3|88023.4|87973.4|69
1625767090000|2021-07-08 17:58:10|88027.8|87977.8|88024.3|87974.3|88030.1|87980.1|88024.3|87974.3|39
1625767100000|2021-07-08 17:58:20|88024.7|87974.7|88023.9|87973.9|88033|87983|88021.8|87971.8|60
1625767110000|2021-07-08 17:58:30|88023.8|87973.8|88023.8|87973.8|88026.4|87976.4|88021|87971|52
1625767120000|2021-07-08 17:58:40|88024.8|87974.8|88026.7|87976.7|88028.7|87978.7|88021.9|87971.9|51
1625767130000|2021-07-08 17:58:50|88025.9|87975.9|88027.2|87977.2|88027.9|87977.9|88024.2|87974.2|49
1625767140000|2021-07-08 17:59:00|88026.6|87976.6|88030.5|87980.5|88033.5|87983.5|88026.6|87976.6|50
1625767150000|2021-07-08 17:59:10|88030.4|87980.4|88025.9|87975.9|88031.1|87981.1|88023.2|87973.2|47
1625767160000|2021-07-08 17:59:20|88025.7|87975.7|88025.2|87975.2|88026.6|87976.6|88020.2|87970.2|51
1625767170000|2021-07-08 17:59:30|88025.8|87975.8|88024.4|87974.4|88027.2|87977.2|88023.3|87973.3|27
1625767180000|2021-07-08 17:59:40|88024.3|87974.3|88023.6|87973.6|88025.5|87975.5|88023.3|87973.3|28
1625767190000|2021-07-08 17:59:50|88023.7|87973.7|88021|87971|88025.7|87985.8|88008.3|87969.1|28
1625767200000|2021-07-08 18:00:00|88019.1|87969.1|88022|87972|88026.3|87983.9|88007.3|87962.9|50
1625767210000|2021-07-08 18:00:10|88021.9|87971.9|88023|87973|88024.7|87974.7|88020.7|87970.7|40
1625767220000|2021-07-08 18:00:20|88024.8|87974.8|88025|87975|88027.9|87977.9|88018.6|87968.6|52
1625767230000|2021-07-08 18:00:30|88024.4|87974.4|88026.5|87976.5|88030.1|87980.1|88024.4|87974.4|47
1625767240000|2021-07-08 18:00:40|88026.6|87976.6|88027.7|87977.7|88028.9|87978.9|88026|87976|41
1625767250000|2021-07-08 18:00:50|88027.9|87977.9|88028.6|87978.6|88029.8|87979.8|88027.3|87977.3|43
1625767260000|2021-07-08 18:01:00|88028.7|87978.7|88041.6|87991.6|88043.8|87993.8|88028|87978|50
1625767270000|2021-07-08 18:01:10|88042.4|87992.4|88042.3|87992.3|88044|87994|88039.1|87989.1|44
1625767280000|2021-07-08 18:01:20|88042.8|87992.8|88047.4|87997.4|88049.9|87999.9|88042.3|87992.3|42
1625767290000|2021-07-08 18:01:30|88048.8|87998.8|88066.4|88016.4|88068.9|88018.9|88045.3|87995.3|72
1625767300000|2021-07-08 18:01:40|88069.6|88019.6|88061.1|88011.1|88069.6|88019.6|88059.6|88009.6|50
1625767310000|2021-07-08 18:01:50|88061.8|88011.8|88060.1|88010.1|88063.1|88013.1|88059.6|88009.6|40
1625767320000|2021-07-08 18:02:00|88051.1|88001.1|88028.6|87978.6|88054.1|88004.1|88026.9|87976.9|72
1625767330000|2021-07-08 18:02:10|88028.4|87978.4|88035|87985|88041.4|87991.4|88027.1|87977.1|69
1625767340000|2021-07-08 18:02:20|88032.7|87982.7|88034.3|87984.3|88038.6|87988.6|88028.3|87978.3|59
1625767350000|2021-07-08 18:02:30|88034.7|87984.7|88036.4|87986.4|88046.3|87996.3|88033|87983|61
1625767360000|2021-07-08 18:02:40|88036.1|87986.1|88033.2|87983.2|88036.1|87986.1|88031.4|87981.4|46
1625767370000|2021-07-08 18:02:50|88032.9|87982.9|88029|87979|88033.4|87983.4|88029|87979|37
1625767380000|2021-07-08 18:03:00|88026.8|87976.8|88027|87977|88029|87979|88023.4|87973.4|52
1625767390000|2021-07-08 18:03:10|88026.5|87976.5|88030.3|87980.3|88034.2|87984.2|88021.3|87971.3|40
1625767400000|2021-07-08 18:03:20|88031|87981|88032.5|87982.5|88032.6|87982.6|88029.3|87979.3|51
1625767410000|2021-07-08 18:03:30|88032.4|87982.4|88039|87989|88045.9|87995.9|88029.3|87979.3|45
1625767420000|2021-07-08 18:03:40|88038.7|87988.7|88044.6|87994.6|88046.2|87996.2|88038.7|87988.7|49
1625767430000|2021-07-08 18:03:50|88045.2|87995.2|88035.7|87985.7|88046.8|87996.8|88031.7|87981.7|48
1625767440000|2021-07-08 18:04:00|88036.1|87986.1|88036.4|87986.4|88037.2|87987.2|88033.9|87983.9|39
1625767450000|2021-07-08 18:04:10|88036.2|87986.2|88037|87987|88037.3|87987.3|88035.3|87985.3|31
1625767460000|2021-07-08 18:04:20|88036.9|87986.9|88032.3|87982.3|88037.6|87987.6|88030.2|87980.2|53
1625767470000|2021-07-08 18:04:30|88032.2|87982.2|88034.5|87984.5|88034.9|87984.9|88031.5|87981.5|45
1625767480000|2021-07-08 18:04:40|88033.4|87983.4|88032.9|87982.9|88033.6|87983.6|88031.3|87981.3|29
1625767490000|2021-07-08 18:04:50|88032.8|87982.8|88034.7|87984.7|88034.7|87984.7|88032.6|87982.6|21
1625767500000|2021-07-08 18:05:00|88034.5|87984.5|88033.1|87983.1|88034.6|87984.6|88032|87982|27
1625767510000|2021-07-08 18:05:10|88032.8|87982.8|88031.4|87981.4|88034|87984|88031.4|87981.4|16
1625767520000|2021-07-08 18:05:20|88031.1|87981.1|88036|87986|88036.6|87986.6|88031.1|87981.1|31
1625767530000|2021-07-08 18:05:30|88034.9|87984.9|88031.2|87981.2|88035.9|87985.9|88030.8|87980.8|30
1625767540000|2021-07-08 18:05:40|88031.9|87981.9|88037.9|87987.9|88040.7|87990.7|88030.1|87980.1|35
1625767550000|2021-07-08 18:05:50|88038|87988|88039.8|87989.8|88040.4|87990.4|88036.4|87986.4|38
1625767560000|2021-07-08 18:06:00|88039.6|87989.6|88037.9|87987.9|88039.6|87989.6|88036.9|87986.9|22
1625767570000|2021-07-08 18:06:10|88038|87988|88034.2|87984.2|88038|87988|88033.1|87983.1|31
1625767580000|2021-07-08 18:06:20|88033.1|87983.1|88031.3|87981.3|88033.4|87983.4|88030.9|87980.9|45
1625767590000|2021-07-08 18:06:30|88031.6|87981.6|88032.7|87982.7|88032.7|87982.7|88031.1|87981.1|27
1625767600000|2021-07-08 18:06:40|88032.8|87982.8|88032.6|87982.6|88033.6|87983.6|88032|87982|19
1625767610000|2021-07-08 18:06:50|88032.7|87982.7|88032.8|87982.8|88035.2|87985.2|88031.2|87981.2|19
1625767620000|2021-07-08 18:07:00|88032.9|87982.9|88032.6|87982.6|88035.6|87985.6|88030.9|87980.9|37
1625767630000|2021-07-08 18:07:10|88032.9|87982.9|88033.7|87983.7|88035.9|87985.9|88032.9|87982.9|12
1625767640000|2021-07-08 18:07:20|88033.9|87983.9|88032|87982|88034.1|87984.1|88030.7|87980.7|26
1625767650000|2021-07-08 18:07:30|88032.2|87982.2|88032.5|87982.5|88033.2|87983.2|88032.1|87982.1|20
1625767660000|2021-07-08 18:07:40|88033.1|87983.1|88032.8|87982.8|88033.8|87983.8|88031.7|87981.7|22
1625767670000|2021-07-08 18:07:50|88032.4|87982.4|88033.8|87983.8|88033.8|87983.8|88031.9|87981.9|14
1625767680000|2021-07-08 18:08:00|88034|87984|88033.1|87983.1|88034.3|87984.3|88030.7|87980.7|41
1625767690000|2021-07-08 18:08:10|88033|87983|88036.6|87986.6|88036.6|87986.6|88032.7|87982.7|41
1625767700000|2021-07-08 18:08:20|88036.4|87986.4|88035.1|87985.1|88037.6|87987.6|88035.1|87985.1|28
1625767710000|2021-07-08 18:08:30|88034.8|87984.8|88036.1|87986.1|88036.9|87986.9|88034.8|87984.8|33
1625767720000|2021-07-08 18:08:40|88036.2|87986.2|88034|87984|88036.8|87986.8|88033.9|87983.9|27
1625767730000|2021-07-08 18:08:50|88033.2|87983.2|88032.3|87982.3|88034.2|87984.2|88029.2|87979.2|47
1625767740000|2021-07-08 18:09:00|88032|87982|88036.5|87986.5|88037.6|87987.6|88032|87982|38
1625767750000|2021-07-08 18:09:10|88038.4|87988.4|88030.1|87980.1|88038.4|87988.4|88027.7|87977.7|56
1625767760000|2021-07-08 18:09:20|88029.9|87979.9|88028.7|87978.7|88031.4|87981.4|88028.5|87978.5|33
1625767770000|2021-07-08 18:09:30|88028|87978|88029.2|87979.2|88029.6|87979.6|88028|87978|19
1625767780000|2021-07-08 18:09:40|88030|87980|88028.1|87978.1|88030.1|87980.1|88026.3|87976.3|17
1625767790000|2021-07-08 18:09:50|88029.5|87979.5|87997.3|87947.3|88030.1|87980.1|87991.1|87941.1|47
1625767800000|2021-07-08 18:10:00|87996.2|87946.2|88001.1|87951.1|88005.7|87955.7|87995|87945|52
1625767810000|2021-07-08 18:10:10|88001|87951|88006.4|87956.4|88007.1|87957.1|88000.3|87950.3|49
1625767820000|2021-07-08 18:10:20|88007.3|87957.3|88006.3|87956.3|88007.8|87957.8|88004.7|87954.7|40
1625767830000|2021-07-08 18:10:30|88006.4|87956.4|88010.1|87960.1|88011.4|87961.4|88004|87954|38
1625767840000|2021-07-08 18:10:40|88009.7|87959.7|88010.9|87960.9|88011.6|87961.6|88009|87959|23
1625767850000|2021-07-08 18:10:50|88010.1|87960.1|88011.2|87961.2|88012.7|87962.7|88009.4|87959.4|42
1625767860000|2021-07-08 18:11:00|88010.8|87960.8|88005.7|87955.7|88010.9|87960.9|88004.4|87954.4|43
1625767870000|2021-07-08 18:11:10|88006.9|87956.9|88002.2|87952.2|88006.9|87956.9|88002.2|87952.2|40
1625767880000|2021-07-08 18:11:20|88002|87952|88000.1|87950.1|88002.1|87952.1|87999.3|87949.3|45
1625767890000|2021-07-08 18:11:30|87999.9|87949.9|88000.4|87950.4|88001.3|87951.3|87999.3|87949.3|31
1625767900000|2021-07-08 18:11:40|88001.1|87951.1|87996|87946|88001.9|87951.9|87995.3|87945.3|49
1625767910000|2021-07-08 18:11:50|87997.6|87947.6|87983.7|87933.7|88000.7|87950.7|87981.7|87931.7|52
1625767920000|2021-07-08 18:12:00|87983.9|87933.9|87976.7|87926.7|87984.4|87934.4|87966.1|87916.1|68
1625767930000|2021-07-08 18:12:10|87977.6|87927.6|87992.2|87942.2|87993.4|87943.4|87977.6|87927.6|53
1625767940000|2021-07-08 18:12:20|87992.4|87942.4|87995.5|87945.5|87995.5|87945.5|87992.4|87942.4|22
1625767950000|2021-07-08 18:12:30|87994.4|87944.4|87993.2|87943.2|87995.1|87945.1|87992.3|87942.3|26
1625767960000|2021-07-08 18:12:40|87991.9|87941.9|87994.7|87944.7|87997.4|87947.4|87991.9|87941.9|22
1625767970000|2021-07-08 18:12:50|87995.1|87945.1|87997.5|87947.5|87997.6|87947.6|87994.5|87944.5|23
1625767980000|2021-07-08 18:13:00|87997.8|87947.8|87997.4|87947.4|87998|87948|87995|87945|23
1625767990000|2021-07-08 18:13:10|87997.7|87947.7|88002.2|87952.2|88004.1|87954.1|87995.3|87945.3|46
1625768000000|2021-07-08 18:13:20|88002.9|87952.9|88002|87952|88003.1|87953.1|88001.6|87951.6|24
1625768010000|2021-07-08 18:13:30|88002.4|87952.4|88000.3|87950.3|88002.7|87952.7|87999.8|87949.8|33
1625768020000|2021-07-08 18:13:40|88000.2|87950.2|88002.3|87952.3|88002.5|87952.5|88000.1|87950.1|27
1625768030000|2021-07-08 18:13:50|88003.1|87953.1|88001.8|87951.8|88003.5|87953.5|88000.2|87950.2|30
1625768040000|2021-07-08 18:14:00|88001.6|87951.6|88006.8|87956.8|88008|87958|88000.5|87950.5|45
1625768050000|2021-07-08 18:14:10|88006.3|87956.3|88005.1|87955.1|88008|87958|88003.9|87953.9|42
1625768060000|2021-07-08 18:14:20|88004.7|87954.7|88006.5|87956.5|88007.9|87957.9|88002.9|87952.9|51
1625768070000|2021-07-08 18:14:30|88005.8|87955.8|88001.6|87951.6|88006.7|87956.7|87999.4|87949.4|53
1625768080000|2021-07-08 18:14:40|88001|87951|88001.3|87951.3|88001.7|87951.7|87999.8|87949.8|31
1625768090000|2021-07-08 18:14:50|88001.1|87951.1|87998.3|87948.3|88001.1|87951.1|87995.7|87945.7|34
1625768100000|2021-07-08 18:15:00|87998.4|87948.4|88000.3|87950.3|88000.5|87950.5|87997.1|87947.1|56
1625768110000|2021-07-08 18:15:10|88001|87951|88001.6|87951.6|88003.5|87953.5|87999.9|87949.9|34
1625768120000|2021-07-08 18:15:20|88001.4|87951.4|87996.8|87946.8|88001.4|87951.4|87996.8|87946.8|40
1625768130000|2021-07-08 18:15:30|87996.3|87946.3|87993.1|87943.1|87997.6|87947.6|87992.4|87942.4|39
1625768140000|2021-07-08 18:15:40|87993.2|87943.2|87991.4|87941.4|87993.2|87943.2|87991.2|87941.2|31
1625768150000|2021-07-08 18:15:50|87992.2|87942.2|87993.4|87943.4|87994|87944|87991.5|87941.5|20
1625768160000|2021-07-08 18:16:00|87993.9|87943.9|87996.3|87946.3|87996.3|87946.3|87993.9|87943.9|30
1625768170000|2021-07-08 18:16:10|87995.5|87945.5|87995.2|87945.2|87996.4|87946.4|87990.3|87940.3|39
1625768180000|2021-07-08 18:16:20|87995.9|87945.9|87997.1|87947.1|87997.1|87947.1|87994.7|87944.7|29
1625768190000|2021-07-08 18:16:30|87998.1|87948.1|87996.8|87946.8|87998.1|87948.1|87996.2|87946.2|32
1625768200000|2021-07-08 18:16:40|87996.7|87946.7|87994.9|87944.9|87997|87947|87994.9|87944.9|30
1625768210000|2021-07-08 18:16:50|87994.7|87944.7|87991.9|87941.9|87996|87946|87991.9|87941.9|41
1625768220000|2021-07-08 18:17:00|87992|87942|87988.4|87938.4|87993|87943|87988.1|87938.1|42
1625768230000|2021-07-08 18:17:10|87988.6|87938.6|88003|87953|88003|87953|87988.4|87938.4|53
1625768240000|2021-07-08 18:17:20|88002.5|87952.5|88003.9|87953.9|88003.9|87953.9|88001.2|87951.2|38
1625768250000|2021-07-08 18:17:30|88003.6|87953.6|88003.3|87953.3|88008.1|87958.1|88002.7|87952.7|46
1625768260000|2021-07-08 18:17:40|88003.4|87953.4|88002.9|87952.9|88005|87955|88002.2|87952.2|34
1625768270000|2021-07-08 18:17:50|88003.2|87953.2|88004.9|87954.9|88007.1|87957.1|88001.5|87951.5|46
1625768280000|2021-07-08 18:18:00|88004.7|87954.7|87997.8|87947.8|88005.1|87955.1|87997.8|87947.8|45
1625768290000|2021-07-08 18:18:10|87998.4|87948.4|88010.8|87960.8|88012.8|87962.8|87997.7|87947.7|59
1625768300000|2021-07-08 18:18:20|88010.6|87960.6|88010.9|87960.9|88013.3|87963.3|88007.5|87957.5|47
1625768310000|2021-07-08 18:18:30|88011.1|87961.1|88012.4|87962.4|88013.9|87963.9|88006.7|87956.7|41
1625768320000|2021-07-08 18:18:40|88013.7|87963.7|88015.8|87965.8|88017|87967|88013.7|87963.7|45
1625768330000|2021-07-08 18:18:50|88016.8|87966.8|88017.2|87967.2|88020.8|87970.8|88016.1|87966.1|47
1625768340000|2021-07-08 18:19:00|88017.6|87967.6|88019.5|87969.5|88020.9|87970.9|88016.6|87966.6|42
1625768350000|2021-07-08 18:19:10|88019.6|87969.6|88021.5|87971.5|88022.1|87972.1|88019.1|87969.1|41
1625768360000|2021-07-08 18:19:20|88022|87972|88020.9|87970.9|88022.2|87972.2|88019.9|87969.9|51
1625768370000|2021-07-08 18:19:30|88021|87971|88019.4|87969.4|88021.5|87971.5|88019.4|87969.4|42
1625768380000|2021-07-08 18:19:40|88019.8|87969.8|88018.4|87968.4|88019.8|87969.8|88016.7|87966.7|35
1625768390000|2021-07-08 18:19:50|88018.1|87968.1|88018|87968|88018.5|87968.5|88017.2|87967.2|31
1625768400000|2021-07-08 18:20:00|88017.3|87967.3|88017.2|87967.2|88017.6|87967.6|88016.7|87966.7|18
1625768410000|2021-07-08 18:20:10|88017|87967|88017.6|87967.6|88018.7|87968.7|88016.5|87966.5|33
1625768420000|2021-07-08 18:20:20|88016.9|87966.9|88017.5|87967.5|88017.7|87967.7|88016.1|87966.1|23
1625768430000|2021-07-08 18:20:30|88017|87967|88010.4|87960.4|88018.7|87968.7|88010.2|87960.2|45
1625768440000|2021-07-08 18:20:40|88010.9|87960.9|88010.8|87960.8|88013.7|87963.7|88009.9|87959.9|37
1625768450000|2021-07-08 18:20:50|88010.7|87960.7|88012.4|87962.4|88013.1|87963.1|88010.6|87960.6|22
1625768460000|2021-07-08 18:21:00|88012.2|87962.2|88010.2|87960.2|88012.2|87962.2|88010.2|87960.2|23
1625768470000|2021-07-08 18:21:10|88010.9|87960.9|88009.4|87959.4|88012.1|87962.1|88008.8|87958.8|23
1625768480000|2021-07-08 18:21:20|88010.3|87960.3|88010|87960|88014.9|87964.9|88008.4|87958.4|31
1625768490000|2021-07-08 18:21:30|88011|87961|88011.7|87961.7|88011.7|87961.7|88009.6|87959.6|24
1625768500000|2021-07-08 18:21:40|88010.6|87960.6|88013.8|87963.8|88016.4|87966.4|88010.3|87960.3|38
1625768510000|2021-07-08 18:21:50|88014.5|87964.5|88011.5|87961.5|88014.9|87964.9|88011.4|87961.4|22
1625768520000|2021-07-08 18:22:00|88011.6|87961.6|88012.2|87962.2|88013|87963|88009.7|87959.7|28
1625768530000|2021-07-08 18:22:10|88012.8|87962.8|88011.2|87961.2|88012.9|87962.9|88010.3|87960.3|31
1625768540000|2021-07-08 18:22:20|88010.3|87960.3|88011.4|87961.4|88011.8|87961.8|88009.2|87959.2|25
1625768550000|2021-07-08 18:22:30|88010.5|87960.5|88015.8|87965.8|88015.9|87965.9|88010.5|87960.5|48
1625768560000|2021-07-08 18:22:40|88013.9|87963.9|88019.3|87969.3|88019.3|87969.3|88013.9|87963.9|38
1625768570000|2021-07-08 18:22:50|88019.9|87969.9|88016.6|87966.6|88019.9|87969.9|88016.1|87966.1|26
1625768580000|2021-07-08 18:23:00|88017.4|87967.4|88015.4|87965.4|88017.7|87967.7|88014|87964|21
1625768590000|2021-07-08 18:23:10|88014.6|87964.6|88016.4|87966.4|88017.1|87967.1|88014.6|87964.6|26
1625768600000|2021-07-08 18:23:20|88016.6|87966.6|88018.6|87968.6|88018.6|87968.6|88015.6|87965.6|31
1625768610000|2021-07-08 18:23:30|88017.9|87967.9|88021.4|87971.4|88024.3|87974.3|88017.1|87967.1|52
1625768620000|2021-07-08 18:23:40|88021.6|87971.6|88022.5|87972.5|88024.5|87974.5|88019.2|87969.2|54
1625768630000|2021-07-08 18:23:50|88022.7|87972.7|88023.2|87973.2|88024|87974|88021.8|87971.8|37
1625768640000|2021-07-08 18:24:00|88023.1|87973.1|88021.3|87971.3|88023.1|87973.1|88019.6|87969.6|41
1625768650000|2021-07-08 18:24:10|88020|87970|88019|87969|88020.4|87970.4|88018|87968|34
1625768660000|2021-07-08 18:24:20|88018.5|87968.5|88020.2|87970.2|88021.2|87971.2|88015.9|87965.9|36
1625768670000|2021-07-08 18:24:30|88020.8|87970.8|88017.8|87967.8|88021.1|87971.1|88017.5|87967.5|37
1625768680000|2021-07-08 18:24:40|88017.4|87967.4|88016.5|87966.5|88019.8|87969.8|88015.8|87965.8|38
1625768690000|2021-07-08 18:24:50|88017.1|87967.1|88017.7|87967.7|88017.7|87967.7|88016.4|87966.4|14
1625768700000|2021-07-08 18:25:00|88017.8|87967.8|88023.4|87973.4|88023.9|87973.9|88017.1|87967.1|29
1625768710000|2021-07-08 18:25:10|88023.2|87973.2|88019.6|87969.6|88024.2|87974.2|88019.6|87969.6|50
1625768720000|2021-07-08 18:25:20|88020|87970|88028.3|87978.3|88028.9|87978.9|88019.8|87969.8|37
1625768730000|2021-07-08 18:25:30|88028.7|87978.7|88025.7|87975.7|88029|87979|88025.3|87975.3|25
1625768740000|2021-07-08 18:25:40|88025.5|87975.5|88026.4|87976.4|88026.8|87976.8|88024.7|87974.7|28
1625768750000|2021-07-08 18:25:50|88027|87977|88024.3|87974.3|88027.5|87977.5|88023.2|87973.2|32
1625768760000|2021-07-08 18:26:00|88024.2|87974.2|88024.4|87974.4|88025.1|87975.1|88023.4|87973.4|40
1625768770000|2021-07-08 18:26:10|88024.3|87974.3|88020.7|87970.7|88024.4|87974.4|88019.3|87969.3|37
1625768780000|2021-07-08 18:26:20|88021.5|87971.5|88020.7|87970.7|88021.6|87971.6|88020.7|87970.7|24
1625768790000|2021-07-08 18:26:30|88020.1|87970.1|88022.7|87972.7|88022.7|87972.7|88019.6|87969.6|25
1625768800000|2021-07-08 18:26:40|88022.9|87972.9|88022.1|87972.1|88024.6|87974.6|88021.3|87971.3|39
1625768810000|2021-07-08 18:26:50|88022.3|87972.3|88023.6|87973.6|88024.9|87974.9|88022.1|87972.1|36
1625768820000|2021-07-08 18:27:00|88024|87974|88025|87975|88026.4|87976.4|88022.8|87972.8|32
1625768830000|2021-07-08 18:27:10|88025.1|87975.1|88023.6|87973.6|88025.1|87975.1|88020.2|87970.2|41
1625768840000|2021-07-08 18:27:20|88023.2|87973.2|88021.3|87971.3|88024.3|87974.3|88021.3|87971.3|35
1625768850000|2021-07-08 18:27:30|88020.7|87970.7|88024.5|87974.5|88024.5|87974.5|88020.2|87970.2|32
1625768860000|2021-07-08 18:27:40|88024.1|87974.1|88026.3|87976.3|88026.9|87976.9|88022.5|87972.5|33
1625768870000|2021-07-08 18:27:50|88025.5|87975.5|88023.8|87973.8|88026.3|87976.3|88022.6|87972.6|34
1625768880000|2021-07-08 18:28:00|88024|87974|88026.7|87976.7|88026.9|87976.9|88024|87974|27
1625768890000|2021-07-08 18:28:10|88026.6|87976.6|88025.3|87975.3|88026.6|87976.6|88023.4|87973.4|41
1625768900000|2021-07-08 18:28:20|88025.2|87975.2|88026.7|87976.7|88026.9|87976.9|88024|87974|32
1625768910000|2021-07-08 18:28:30|88026.5|87976.5|88029.4|87979.4|88030.1|87980.1|88026|87976|36
1625768920000|2021-07-08 18:28:40|88029.3|87979.3|88031.8|87981.8|88032.2|87982.2|88028|87978|37
1625768930000|2021-07-08 18:28:50|88031.9|87981.9|88034.3|87984.3|88034.8|87984.8|88030.1|87980.1|41
1625768940000|2021-07-08 18:29:00|88035|87985|88030.1|87980.1|88035.9|87985.9|88029.8|87979.8|30
1625768950000|2021-07-08 18:29:10|88030.2|87980.2|88029.6|87979.6|88030.6|87980.6|88028.7|87978.7|44
1625768960000|2021-07-08 18:29:20|88029|87979|88026.5|87976.5|88032.1|87982.1|88024.8|87974.8|42
1625768970000|2021-07-08 18:29:30|88026.2|87976.2|88025.4|87975.4|88026.8|87976.8|88023.7|87973.7|41
1625768980000|2021-07-08 18:29:40|88025.1|87975.1|88024.4|87974.4|88026.2|87976.2|88024.1|87974.1|34
1625768990000|2021-07-08 18:29:50|88024.7|87974.7|88024|87974|88025.1|87975.1|88022.9|87972.9|42
1625769000000|2021-07-08 18:30:00|88024.2|87974.2|88024|87974|88025.8|87975.8|88022.9|87972.9|45
1625769010000|2021-07-08 18:30:10|88023.6|87973.6|88025.2|87975.2|88026.2|87976.2|88023.6|87973.6|33
1625769020000|2021-07-08 18:30:20|88024.8|87974.8|88024.5|87974.5|88025.8|87975.8|88023.6|87973.6|30
1625769030000|2021-07-08 18:30:30|88024.2|87974.2|88024.8|87974.8|88026.1|87976.1|88023.5|87973.5|30
1625769040000|2021-07-08 18:30:40|88025.4|87975.4|88029.1|87979.1|88029.1|87979.1|88025.4|87975.4|32
1625769050000|2021-07-08 18:30:50|88028.7|87978.7|88030|87980|88030.4|87980.4|88028.4|87978.4|23
1625769060000|2021-07-08 18:31:00|88030.4|87980.4|88030.9|87980.9|88032.3|87982.3|88030.4|87980.4|30
1625769070000|2021-07-08 18:31:10|88031|87981|88030.5|87980.5|88031.9|87981.9|88030.5|87980.5|28
1625769080000|2021-07-08 18:31:20|88030.2|87980.2|88030.8|87980.8|88032.1|87982.1|88025.8|87975.8|48
1625769090000|2021-07-08 18:31:30|88029.9|87979.9|88028.2|87978.2|88029.9|87979.9|88027.1|87977.1|43
1625769100000|2021-07-08 18:31:40|88028.4|87978.4|88027.8|87977.8|88029.1|87979.1|88027|87977|33
1625769110000|2021-07-08 18:31:50|88028.2|87978.2|88028.4|87978.4|88029.3|87979.3|88026.3|87976.3|24
1625769120000|2021-07-08 18:32:00|88028.3|87978.3|88018.2|87968.2|88030.9|87980.9|88017.9|87967.9|48
1625769130000|2021-07-08 18:32:10|88017.6|87967.6|88020.2|87970.2|88020.8|87970.8|88017.6|87967.6|36
1625769140000|2021-07-08 18:32:20|88020.1|87970.1|88020|87970|88021|87971|88017.7|87967.7|37
1625769150000|2021-07-08 18:32:30|88019.8|87969.8|88020.6|87970.6|88022.2|87972.2|88018.6|87968.6|50
1625769160000|2021-07-08 18:32:40|88021|87971|88021.3|87971.3|88021.6|87971.6|88019.9|87969.9|34
1625769170000|2021-07-08 18:32:50|88021.4|87971.4|88023.5|87973.5|88025.6|87975.6|88017.4|87967.4|52
1625769180000|2021-07-08 18:33:00|88023.6|87973.6|88022.1|87972.1|88026.8|87976.8|88021|87971|48
1625769190000|2021-07-08 18:33:10|88022|87972|88017.9|87967.9|88022.7|87972.7|88017.8|87967.8|32
1625769200000|2021-07-08 18:33:20|88017.7|87967.7|88013|87963|88019.7|87969.7|88008.6|87958.6|58
1625769210000|2021-07-08 18:33:30|88012.9|87962.9|88013.5|87963.5|88014.5|87964.5|88012.8|87962.8|48
1625769220000|2021-07-08 18:33:40|88013.3|87963.3|88013.5|87963.5|88014.3|87964.3|88013.2|87963.2|36
1625769230000|2021-07-08 18:33:50|88013.4|87963.4|88011.5|87961.5|88013.7|87963.7|88011.4|87961.4|43
1625769240000|2021-07-08 18:34:00|88011.4|87961.4|88012.8|87962.8|88012.9|87962.9|88011.4|87961.4|46
1625769250000|2021-07-08 18:34:10|88012.1|87962.1|88010.3|87960.3|88013.5|87963.5|88006.9|87956.9|41
1625769260000|2021-07-08 18:34:20|88011.2|87961.2|88003.8|87953.8|88011.2|87961.2|88002.1|87952.1|48
1625769270000|2021-07-08 18:34:30|88003.3|87953.3|88000.9|87950.9|88008.4|87958.4|88000.7|87950.7|49
1625769280000|2021-07-08 18:34:40|88001|87951|87996.9|87946.9|88001.3|87951.3|87996|87946|49
1625769290000|2021-07-08 18:34:50|87997.1|87947.1|87999.1|87949.1|87999.4|87949.4|87997|87947|27
1625769300000|2021-07-08 18:35:00|87998.9|87948.9|87995.3|87945.3|88000.8|87950.8|87994|87944|52
1625769310000|2021-07-08 18:35:10|87996|87946|87993.9|87943.9|88001.1|87951.1|87992.9|87942.9|53
1625769320000|2021-07-08 18:35:20|87992.9|87942.9|87991|87941|87997.4|87947.4|87988.8|87938.8|49
1625769330000|2021-07-08 18:35:30|87989|87939|87995.8|87945.8|87998.5|87948.5|87989|87939|49
1625769340000|2021-07-08 18:35:40|87997|87947|87994.9|87944.9|87998.4|87948.4|87994|87944|47
1625769350000|2021-07-08 18:35:50|87995.1|87945.1|87999.2|87949.2|88002.1|87952.1|87994.9|87944.9|53
1625769360000|2021-07-08 18:36:00|87999.9|87949.9|87998.4|87948.4|88001.1|87951.1|87998.3|87948.3|45
1625769370000|2021-07-08 18:36:10|88000.5|87950.5|87998.6|87948.6|88000.5|87950.5|87996.7|87946.7|30
1625769380000|2021-07-08 18:36:20|87999.1|87949.1|88001.1|87951.1|88001.5|87951.5|87998.2|87948.2|27
1625769390000|2021-07-08 18:36:30|88001|87951|87999.1|87949.1|88002|87952|87997.1|87947.1|27
1625769400000|2021-07-08 18:36:40|87999|87949|87999.1|87949.1|88000.3|87950.3|87997.2|87947.2|38
1625769410000|2021-07-08 18:36:50|87998.5|87948.5|87998.9|87948.9|88000.3|87950.3|87997.8|87947.8|19
1625769420000|2021-07-08 18:37:00|87998.6|87948.6|88000.7|87950.7|88002.9|87952.9|87998.6|87948.6|35
1625769430000|2021-07-08 18:37:10|88000.6|87950.6|88002.4|87952.4|88005.6|87955.6|88000.6|87950.6|39
1625769440000|2021-07-08 18:37:20|88002.3|87952.3|88032.7|87982.7|88040.4|87990.4|88001.5|87951.5|62
1625769450000|2021-07-08 18:37:30|88032.4|87982.4|88017.1|87967.1|88033.3|87983.3|88013.6|87963.6|53
1625769460000|2021-07-08 18:37:40|88005.9|87955.9|88006.2|87956.2|88013.3|87963.3|88002.8|87952.8|34
1625769470000|2021-07-08 18:37:50|88006.5|87956.5|88004.7|87954.7|88007.4|87957.4|88003.6|87953.6|27
1625769480000|2021-07-08 18:38:00|88004.5|87954.5|88003.5|87953.5|88005.8|87955.8|88003.3|87953.3|39
1625769490000|2021-07-08 18:38:10|88003.8|87953.8|87993.4|87943.4|88004.8|87954.8|87989.5|87939.5|46
1625769500000|2021-07-08 18:38:20|87994.3|87944.3|87979.7|87929.7|87995.1|87945.1|87979.7|87929.7|50
1625769510000|2021-07-08 18:38:30|87979.5|87929.5|87977.2|87927.2|87983|87933|87970.7|87920.7|67
1625769520000|2021-07-08 18:38:40|87977.4|87927.4|87979.7|87929.7|87980.2|87930.2|87977.2|87927.2|43
1625769530000|2021-07-08 18:38:50|87980.3|87930.3|87979.5|87929.5|87980.4|87930.4|87978.8|87928.8|22
1625769540000|2021-07-08 18:39:00|87979.6|87929.6|87979.5|87929.5|87980.3|87930.3|87978.6|87928.6|24
1625769550000|2021-07-08 18:39:10|87979.3|87929.3|87979.1|87929.1|87980|87930|87976.3|87926.3|36
1625769560000|2021-07-08 18:39:20|87979.5|87929.5|87977.6|87927.6|87979.5|87929.5|87975.2|87925.2|35
1625769570000|2021-07-08 18:39:30|87978.7|87928.7|87976.8|87926.8|87978.9|87928.9|87974.3|87924.3|41
1625769580000|2021-07-08 18:39:40|87977.4|87927.4|87977.4|87927.4|87979.1|87929.1|87976.4|87926.4|35
1625769590000|2021-07-08 18:39:50|87977.1|87927.1|87974.5|87924.5|87978.7|87928.7|87971.7|87921.7|48
1625769600000|2021-07-08 18:40:00|87974.9|87924.9|87974.2|87924.2|87975.1|87925.1|87972|87922|47
1625769610000|2021-07-08 18:40:10|87973.8|87923.8|87973.5|87923.5|87974.8|87924.8|87971.6|87921.6|48
1625769620000|2021-07-08 18:40:20|87973.3|87923.3|87974|87924|87974.8|87924.8|87972.6|87922.6|38
1625769630000|2021-07-08 18:40:30|87975.2|87925.2|87973.3|87923.3|87975.2|87925.2|87969.3|87919.3|49
1625769640000|2021-07-08 18:40:40|87973|87923|87977.7|87927.7|87980.3|87930.3|87972.7|87922.7|38
1625769650000|2021-07-08 18:40:50|87978.2|87928.2|87979.3|87929.3|87979.7|87929.7|87976.8|87926.8|38
1625769660000|2021-07-08 18:41:00|87978.1|87928.1|87978.1|87928.1|87978.5|87928.5|87975.2|87925.2|43
1625769670000|2021-07-08 18:41:10|87977.6|87927.6|87971.9|87921.9|87978.6|87928.6|87971.4|87921.4|44
1625769680000|2021-07-08 18:41:20|87972|87922|87973.7|87923.7|87976.4|87926.4|87970.7|87920.7|50
1625769690000|2021-07-08 18:41:30|87973.6|87923.6|87978|87928|87978|87928|87970.7|87920.7|53
1625769700000|2021-07-08 18:41:40|87975.4|87925.4|87971.6|87921.6|87977.2|87927.2|87969.8|87919.8|50
1625769710000|2021-07-08 18:41:50|87971.8|87921.8|87971.9|87921.9|87975.8|87925.8|87970.1|87920.1|55
1625769720000|2021-07-08 18:42:00|87971.6|87921.6|87968.5|87918.5|87972.2|87922.2|87960.4|87910.4|51
1625769730000|2021-07-08 18:42:10|87968.3|87918.3|87974.8|87924.8|87976.4|87926.4|87967.2|87917.2|54
1625769740000|2021-07-08 18:42:20|87974.6|87924.6|87974.5|87924.5|87975.7|87925.7|87974.4|87924.4|28
1625769750000|2021-07-08 18:42:30|87975.7|87925.7|87975.2|87925.2|87978.7|87928.7|87972.3|87922.3|40
1625769760000|2021-07-08 18:42:40|87975.3|87925.3|87975.9|87925.9|87977.7|87927.7|87974|87924|41
1625769770000|2021-07-08 18:42:50|87978|87928|87974.3|87924.3|87978.9|87928.9|87973.1|87923.1|42
1625769780000|2021-07-08 18:43:00|87974.6|87924.6|87973.8|87923.8|87977.4|87927.4|87972.1|87922.1|52
1625769790000|2021-07-08 18:43:10|87974.4|87924.4|87972.9|87922.9|87975.9|87925.9|87971.4|87921.4|48
1625769800000|2021-07-08 18:43:20|87973.6|87923.6|87973.2|87923.2|87973.6|87923.6|87968.3|87918.3|46
1625769810000|2021-07-08 18:43:30|87972.9|87922.9|87971.5|87921.5|87973.3|87923.3|87971.3|87921.3|30
1625769820000|2021-07-08 18:43:40|87971.6|87921.6|87975.1|87925.1|87975.1|87925.1|87971.6|87921.6|23
1625769830000|2021-07-08 18:43:50|87977.4|87927.4|87973.1|87923.1|87981.5|87931.5|87972.1|87922.1|54
1625769840000|2021-07-08 18:44:00|87973.4|87923.4|87973.2|87923.2|87978.6|87928.6|87972.6|87922.6|42
1625769850000|2021-07-08 18:44:10|87972.8|87922.8|87973.7|87923.7|87974.7|87924.7|87971.6|87921.6|31
1625769860000|2021-07-08 18:44:20|87973.8|87923.8|87976.1|87926.1|87976.1|87926.1|87972.1|87922.1|37
1625769870000|2021-07-08 18:44:30|87975.3|87925.3|87973.4|87923.4|87976.8|87926.8|87971.3|87921.3|48
1625769880000|2021-07-08 18:44:40|87973.6|87923.6|87972.7|87922.7|87974|87924|87970.2|87920.2|51
1625769890000|2021-07-08 18:44:50|87974.3|87924.3|87972.6|87922.6|87974.3|87924.3|87972.3|87922.3|30
1625769900000|2021-07-08 18:45:00|87973.6|87923.6|87969|87919|87975.2|87925.2|87969|87919|32
1625769910000|2021-07-08 18:45:10|87969.4|87919.4|87980|87930|87983.3|87933.3|87969.2|87919.2|46
1625769920000|2021-07-08 18:45:20|87979.4|87929.4|87980.3|87930.3|87983.3|87933.3|87978.9|87928.9|43
1625769930000|2021-07-08 18:45:30|87979.9|87929.9|87980.9|87930.9|87983.7|87933.7|87979.9|87929.9|44
1625769940000|2021-07-08 18:45:40|87981.1|87931.1|87980.1|87930.1|87981.2|87931.2|87979.5|87929.5|28
1625769950000|2021-07-08 18:45:50|87980|87930|87972.7|87922.7|87980.1|87930.1|87972.6|87922.6|52
1625769960000|2021-07-08 18:46:00|87972.6|87922.6|87973.7|87923.7|87980|87930|87971.9|87921.9|46
1625769970000|2021-07-08 18:46:10|87973.1|87923.1|87978.4|87928.4|87982.2|87932.2|87973.1|87923.1|47
1625769980000|2021-07-08 18:46:20|87978|87928|87977.4|87927.4|87981.4|87931.4|87974.9|87924.9|49
1625769990000|2021-07-08 18:46:30|87978.1|87928.1|87976.5|87926.5|87978.1|87928.1|87975.9|87925.9|35
1625770000000|2021-07-08 18:46:40|87976.9|87926.9|87977.7|87927.7|87979.6|87929.6|87976.8|87926.8|36
1625770010000|2021-07-08 18:46:50|87977.5|87927.5|87978.5|87928.5|87978.6|87928.6|87976|87926|35
1625770020000|2021-07-08 18:47:00|87978.7|87928.7|87974.2|87924.2|87979.9|87929.9|87973.4|87923.4|52
1625770030000|2021-07-08 18:47:10|87974.4|87924.4|87978.9|87928.9|87979|87929|87973.1|87923.1|40
1625770040000|2021-07-08 18:47:20|87978.8|87928.8|87976.3|87926.3|87979.3|87929.3|87976.3|87926.3|27
1625770050000|2021-07-08 18:47:30|87975.9|87925.9|87971.6|87921.6|87976.6|87926.6|87971.6|87921.6|23
1625770060000|2021-07-08 18:47:40|87971.8|87921.8|87971.1|87921.1|87972.7|87922.7|87970.2|87920.2|38
1625770070000|2021-07-08 18:47:50|87970.9|87920.9|87968.3|87918.3|87971.6|87921.6|87966.8|87916.8|29
1625770080000|2021-07-08 18:48:00|87968.2|87918.2|87971|87921|87971.2|87921.2|87967.4|87917.4|40
1625770090000|2021-07-08 18:48:10|87970.9|87920.9|87970.6|87920.6|87971.1|87921.1|87968.7|87918.7|33
1625770100000|2021-07-08 18:48:20|87970.4|87920.4|87968.9|87918.9|87971.3|87921.3|87968.7|87918.7|43
1625770110000|2021-07-08 18:48:30|87969.1|87919.1|87970.5|87920.5|87972.2|87922.2|87968.3|87918.3|38
1625770120000|2021-07-08 18:48:40|87971.1|87921.1|87976.8|87926.8|87977.8|87927.8|87970.8|87920.8|45
1625770130000|2021-07-08 18:48:50|87977.7|87927.7|87975.3|87925.3|87977.8|87927.8|87975.1|87925.1|32
1625770140000|2021-07-08 18:49:00|87976|87926|87974.6|87924.6|87976.4|87926.4|87974.6|87924.6|25
1625770150000|2021-07-08 18:49:10|87975.3|87925.3|87965.5|87915.5|87975.7|87925.7|87965.5|87915.5|49
1625770160000|2021-07-08 18:49:20|87965.8|87915.8|87965|87915|87966.6|87916.6|87964.3|87914.3|49
1625770170000|2021-07-08 18:49:30|87963.5|87913.5|87965.1|87915.1|87969.1|87919.1|87963.5|87913.5|37
1625770180000|2021-07-08 18:49:40|87965|87915|87964|87914|87965.6|87915.6|87963.5|87913.5|42
1625770190000|2021-07-08 18:49:50|87963.4|87913.4|87965.9|87915.9|87965.9|87915.9|87963.4|87913.4|27
1625770200000|2021-07-08 18:50:00|87966.5|87916.5|87961.4|87911.4|87967.2|87917.2|87961.2|87911.2|43
1625770210000|2021-07-08 18:50:10|87961|87911|87965.6|87915.6|87966|87916|87959.9|87909.9|46
1625770220000|2021-07-08 18:50:20|87965.7|87915.7|87964|87914|87966.1|87916.1|87963.6|87913.6|33
1625770230000|2021-07-08 18:50:30|87963.9|87913.9|87963|87913|87965.2|87915.2|87962.2|87912.2|39
1625770240000|2021-07-08 18:50:40|87963.1|87913.1|87963.4|87913.4|87963.8|87913.8|87962.6|87912.6|29
1625770250000|2021-07-08 18:50:50|87963.3|87913.3|87960.6|87910.6|87963.9|87913.9|87959.9|87909.9|47
1625770260000|2021-07-08 18:51:00|87960.5|87910.5|87955.9|87905.9|87960.5|87910.5|87954.1|87904.1|46
1625770270000|2021-07-08 18:51:10|87955.6|87905.6|87954.7|87904.7|87956|87906|87953.4|87903.4|46
1625770280000|2021-07-08 18:51:20|87954.8|87904.8|87954.9|87904.9|87958.7|87908.7|87951|87901|62
1625770290000|2021-07-08 18:51:30|87954.6|87904.6|87951.2|87901.2|87954.6|87904.6|87951|87901|50
1625770300000|2021-07-08 18:51:40|87950.1|87900.1|87946.7|87896.7|87953.8|87903.8|87946.6|87896.6|55
1625770310000|2021-07-08 18:51:50|87946.8|87896.8|87947|87897|87949.8|87899.8|87945|87895|53
1625770320000|2021-07-08 18:52:00|87946.3|87896.3|87949|87899|87950.3|87900.3|87946.3|87896.3|49
1625770330000|2021-07-08 18:52:10|87949.3|87899.3|87945.7|87895.7|87949.3|87899.3|87943.8|87893.8|47
1625770340000|2021-07-08 18:52:20|87946.7|87896.7|87948.1|87898.1|87949.4|87899.4|87943.9|87893.9|50
1625770350000|2021-07-08 18:52:30|87946.5|87896.5|87935|87885|87946.6|87896.6|87933|87883|50
1625770360000|2021-07-08 18:52:40|87936.6|87886.6|87937.3|87887.3|87939|87889|87935.5|87885.5|44
1625770370000|2021-07-08 18:52:50|87937.4|87887.4|87931.5|87881.5|87938.5|87888.5|87931.1|87881.1|58
1625770380000|2021-07-08 18:53:00|87931.3|87881.3|87932.9|87882.9|87935.3|87885.3|87931.3|87881.3|35
1625770390000|2021-07-08 18:53:10|87933.1|87883.1|87938.8|87888.8|87939.5|87889.5|87933.1|87883.1|42
1625770400000|2021-07-08 18:53:20|87939.4|87889.4|87936.4|87886.4|87939.5|87889.5|87936.3|87886.3|36
1625770410000|2021-07-08 18:53:30|87936.5|87886.5|87936.2|87886.2|87938.4|87888.4|87936|87886|26
1625770420000|2021-07-08 18:53:40|87936|87886|87935.5|87885.5|87936|87886|87933.1|87883.1|22
1625770430000|2021-07-08 18:53:50|87936.2|87886.2|87934.9|87884.9|87936.8|87886.8|87934.2|87884.2|36
1625770440000|2021-07-08 18:54:00|87934.7|87884.7|87933.8|87883.8|87934.8|87884.8|87933.4|87883.4|31
1625770450000|2021-07-08 18:54:10|87933.5|87883.5|87933.7|87883.7|87934.3|87884.3|87933.1|87883.1|29
1625770460000|2021-07-08 18:54:20|87933.9|87883.9|87932.1|87882.1|87934.4|87884.4|87931.9|87881.9|26
1625770470000|2021-07-08 18:54:30|87933.5|87883.5|87933.7|87883.7|87936.2|87886.2|87932.9|87882.9|44
1625770480000|2021-07-08 18:54:40|87933.6|87883.6|87929.6|87879.6|87933.7|87883.7|87929.2|87879.2|52
1625770490000|2021-07-08 18:54:50|87929.4|87879.4|87927.8|87877.8|87930.9|87880.9|87927.3|87877.3|34
1625770500000|2021-07-08 18:55:00|87927.6|87877.6|87929.8|87879.8|87930.4|87880.4|87927.5|87877.5|23
1625770510000|2021-07-08 18:55:10|87930.3|87880.3|87927.3|87877.3|87930.3|87880.3|87926.9|87876.9|32
1625770520000|2021-07-08 18:55:20|87927|87877|87926.4|87876.4|87927.4|87877.4|87922.9|87872.9|35
1625770530000|2021-07-08 18:55:30|87926.5|87876.5|87924.5|87874.5|87928.2|87878.2|87924.1|87874.1|36
1625770540000|2021-07-08 18:55:40|87924.4|87874.4|87926|87876|87926|87876|87922.9|87872.9|30
1625770550000|2021-07-08 18:55:50|87925.6|87875.6|87925.5|87875.5|87926.7|87876.7|87925.3|87875.3|32
1625770560000|2021-07-08 18:56:00|87925.4|87875.4|87923.5|87873.5|87926|87876|87922.9|87872.9|37
1625770570000|2021-07-08 18:56:10|87923.3|87873.3|87920.4|87870.4|87923.7|87873.7|87920.4|87870.4|27
1625770580000|2021-07-08 18:56:20|87920|87870|87922.2|87872.2|87923.8|87873.8|87919.5|87869.5|30
1625770590000|2021-07-08 18:56:30|87922.6|87872.6|87925|87875|87926.3|87876.3|87919.7|87869.7|51
1625770600000|2021-07-08 18:56:40|87924.8|87874.8|87921.8|87871.8|87925.4|87875.4|87921.8|87871.8|32
1625770610000|2021-07-08 18:56:50|87922.1|87872.1|87921|87871|87922.9|87872.9|87921|87871|53
1625770620000|2021-07-08 18:57:00|87920.9|87870.9|87920.8|87870.8|87922.6|87872.6|87911.4|87861.4|68
1625770630000|2021-07-08 18:57:10|87920.6|87870.6|87920.9|87870.9|87922.6|87872.6|87919.8|87869.8|40
1625770640000|2021-07-08 18:57:20|87921.1|87871.1|87918.8|87868.8|87921.4|87871.4|87918.1|87868.1|33
1625770650000|2021-07-08 18:57:30|87918.9|87868.9|87908.2|87858.2|87919.4|87869.4|87908|87858|36
1625770660000|2021-07-08 18:57:40|87909.1|87859.1|87908.5|87858.5|87909.4|87859.4|87907.7|87857.7|30
1625770670000|2021-07-08 18:57:50|87908.9|87858.9|87908.8|87858.8|87909.4|87859.4|87908.3|87858.3|20
1625770680000|2021-07-08 18:58:00|87909.4|87859.4|87910.6|87860.6|87912.2|87862.2|87908.7|87858.7|23
1625770690000|2021-07-08 18:58:10|87909.7|87859.7|87913.9|87863.9|87916.9|87866.9|87909.7|87859.7|48
1625770700000|2021-07-08 18:58:20|87915.7|87865.7|87916.6|87866.6|87917.5|87867.5|87915.4|87865.4|30
1625770710000|2021-07-08 18:58:30|87915.8|87865.8|87915.8|87865.8|87916.2|87866.2|87915.1|87865.1|26
1625770720000|2021-07-08 18:58:40|87916|87866|87914.6|87864.6|87919.4|87869.4|87914.4|87864.4|45
1625770730000|2021-07-08 18:58:50|87914.1|87864.1|87912|87862|87916.1|87866.1|87911.1|87861.1|53
1625770740000|2021-07-08 18:59:00|87912.9|87862.9|87915.6|87865.6|87917.1|87867.1|87911.4|87861.4|52
1625770750000|2021-07-08 18:59:10|87917.9|87867.9|87924.9|87874.9|87925.6|87875.6|87915.7|87865.7|47
1625770760000|2021-07-08 18:59:20|87926.2|87876.2|87925.7|87875.7|87929.6|87879.6|87925.5|87875.5|53
1625770770000|2021-07-08 18:59:30|87930.6|87880.6|87944.3|87894.3|87945.1|87895.1|87930.1|87880.1|64
1625770780000|2021-07-08 18:59:40|87944.2|87894.2|87962.9|87912.9|87971.7|87921.7|87940.5|87890.5|72
1625770790000|2021-07-08 18:59:50|87963|87913|87963.9|87913.9|87967.5|87917.5|87960.4|87910.4|67
1625770800000|2021-07-08 19:00:00|87963.2|87913.2|87964.9|87914.9|87965.3|87915.3|87960.6|87910.6|65
1625770810000|2021-07-08 19:00:10|87964.3|87914.3|87960.1|87910.1|87966.8|87916.8|87958.8|87908.8|67
1625770820000|2021-07-08 19:00:20|87959.8|87909.8|87954|87904|87969.5|87919.5|87953.9|87903.9|52
1625770830000|2021-07-08 19:00:30|87954.6|87904.6|87954.3|87904.3|87956.6|87906.6|87952.7|87902.7|50
1625770840000|2021-07-08 19:00:40|87954.6|87904.6|87955.1|87905.1|87955.7|87905.7|87954.2|87904.2|36
1625770850000|2021-07-08 19:00:50|87955.2|87905.2|87954|87904|87956.8|87906.8|87953.8|87903.8|34
1625770860000|2021-07-08 19:01:00|87955|87905|87950.4|87900.4|87955|87905|87946.1|87896.1|63
1625770870000|2021-07-08 19:01:10|87950.7|87900.7|87950.8|87900.8|87951.7|87901.7|87949.9|87899.9|32
1625770880000|2021-07-08 19:01:20|87950.3|87900.3|87947.9|87897.9|87950.3|87900.3|87947.9|87897.9|30
1625770890000|2021-07-08 19:01:30|87948.2|87898.2|87948.3|87898.3|87948.5|87898.5|87945.3|87895.3|39
1625770900000|2021-07-08 19:01:40|87947.8|87897.8|87949.3|87899.3|87949.9|87899.9|87947.8|87897.8|32
1625770910000|2021-07-08 19:01:50|87949.4|87899.4|87948.3|87898.3|87949.8|87899.8|87947.6|87897.6|21
1625770920000|2021-07-08 19:02:00|87949.1|87899.1|87949.8|87899.8|87952.7|87902.7|87946.4|87896.4|44
1625770930000|2021-07-08 19:02:10|87949.7|87899.7|87956.9|87906.9|87957.7|87907.7|87948.1|87898.1|54
1625770940000|2021-07-08 19:02:20|87957.1|87907.1|87957.1|87907.1|87957.6|87907.6|87955.4|87905.4|28
1625770950000|2021-07-08 19:02:30|87956.9|87906.9|87957|87907|87958|87908|87955|87905|21
1625770960000|2021-07-08 19:02:40|87957.4|87907.4|87957|87907|87958.5|87908.5|87956.6|87906.6|30
1625770970000|2021-07-08 19:02:50|87957.4|87907.4|87957.5|87907.5|87958.8|87908.8|87957.2|87907.2|21
1625770980000|2021-07-08 19:03:00|87957.8|87907.8|87957.6|87907.6|87959.5|87909.5|87957.3|87907.3|26
1625770990000|2021-07-08 19:03:10|87958.2|87908.2|87958.9|87908.9|87959.1|87909.1|87957.6|87907.6|21
1625771000000|2021-07-08 19:03:20|87959|87909|87958.6|87908.6|87959.2|87909.2|87958.6|87908.6|7
1625771010000|2021-07-08 19:03:30|87958.7|87908.7|87957.6|87907.6|87959.7|87909.7|87957.1|87907.1|22
1625771020000|2021-07-08 19:03:40|87957.4|87907.4|87958.3|87908.3|87958.7|87908.7|87957.4|87907.4|15
1625771030000|2021-07-08 19:03:50|87950.3|87925.3|87982.4|87932.4|87984.1|87934.1|87946.3|87908.5|66
1625771040000|2021-07-08 19:04:00|87981.6|87931.6|87980.5|87930.5|87981.8|87931.8|87978.4|87928.4|43
1625771050000|2021-07-08 19:04:10|87981.1|87931.1|87980.1|87930.1|87982.7|87932.7|87979.5|87929.5|38
1625771060000|2021-07-08 19:04:20|87980.6|87930.6|87980.1|87930.1|87980.7|87930.7|87978.5|87928.5|30
1625771070000|2021-07-08 19:04:30|87979.7|87929.7|87973.6|87923.6|87979.7|87929.7|87973.6|87923.6|36
1625771080000|2021-07-08 19:04:40|87973.9|87923.9|87974.8|87924.8|87976.5|87926.5|87973.6|87923.6|26
1625771090000|2021-07-08 19:04:50|87975.2|87925.2|87975.7|87925.7|87975.8|87925.8|87974.8|87924.8|17
1625771100000|2021-07-08 19:05:00|87975.4|87925.4|87970|87920|87975.4|87925.4|87968.5|87918.5|42
1625771110000|2021-07-08 19:05:10|87969.6|87919.6|87969.6|87919.6|87970.5|87920.5|87968.8|87918.8|25
1625771120000|2021-07-08 19:05:20|87969.8|87919.8|87970|87920|87970.4|87920.4|87969.5|87919.5|19
1625771130000|2021-07-08 19:05:30|87970.3|87920.3|87968.1|87918.1|87970.7|87920.7|87965.5|87915.5|39
1625771140000|2021-07-08 19:05:40|87967.7|87917.7|87965.6|87915.6|87968.5|87918.5|87965.6|87915.6|46
1625771150000|2021-07-08 19:05:50|87965.3|87915.3|87963.1|87913.1|87966.3|87916.3|87961.8|87911.8|37
1625771160000|2021-07-08 19:06:00|87963|87913|87958.7|87908.7|87963|87913|87958.7|87908.7|60
1625771170000|2021-07-08 19:06:10|87959.2|87909.2|87960.9|87910.9|87962.6|87912.6|87958.9|87908.9|26
1625771180000|2021-07-08 19:06:20|87960.5|87910.5|87957.4|87907.4|87960.8|87910.8|87954.8|87904.8|40
1625771190000|2021-07-08 19:06:30|87958.2|87908.2|87958.2|87908.2|87959.2|87909.2|87957.2|87907.2|36
1625771200000|2021-07-08 19:06:40|87957.6|87907.6|87957.3|87907.3|87957.9|87907.9|87956.7|87906.7|19
1625771210000|2021-07-08 19:06:50|87957|87907|87953|87903|87957.8|87907.8|87951.2|87901.2|31
1625771220000|2021-07-08 19:07:00|87953.1|87903.1|87953.1|87903.1|87953.8|87903.8|87951|87901|25
1625771230000|2021-07-08 19:07:10|87953.4|87903.4|87952.1|87902.1|87953.4|87903.4|87951.4|87901.4|22
1625771240000|2021-07-08 19:07:20|87952.2|87902.2|87954.1|87904.1|87954.1|87904.1|87951.6|87901.6|16
1625771250000|2021-07-08 19:07:30|87953.2|87903.2|87960.3|87910.3|87960.9|87910.9|87953.2|87903.2|33
1625771260000|2021-07-08 19:07:40|87960.4|87910.4|87959.5|87909.5|87960.4|87910.4|87959.2|87909.2|16
1625771270000|2021-07-08 19:07:50|87959.7|87909.7|87959.7|87909.7|87961.5|87911.5|87959.1|87909.1|29
1625771280000|2021-07-08 19:08:00|87960|87910|87961.6|87911.6|87961.7|87911.7|87959.6|87909.6|23
1625771290000|2021-07-08 19:08:10|87961.9|87911.9|87961.3|87911.3|87962.2|87912.2|87960.4|87910.4|21
1625771300000|2021-07-08 19:08:20|87961.8|87911.8|87966.6|87916.6|87968.7|87918.7|87960.1|87910.1|25
1625771310000|2021-07-08 19:08:30|87966.8|87916.8|87966.1|87916.1|87967|87917|87965.6|87915.6|21
1625771320000|2021-07-08 19:08:40|87966.3|87916.3|87974.2|87924.2|87979.4|87929.4|87966.3|87916.3|50
1625771330000|2021-07-08 19:08:50|87973.7|87923.7|88001.5|87951.5|88008.4|87958.4|87973.5|87923.5|64
1625771340000|2021-07-08 19:09:00|88002.2|87952.2|88003.5|87953.5|88004.3|87954.3|88001.6|87951.6|39
1625771350000|2021-07-08 19:09:10|88003.1|87953.1|88002.9|87952.9|88004.6|87954.6|88002.9|87952.9|21
1625771360000|2021-07-08 19:09:20|88001.6|87951.6|87998.8|87948.8|88002.4|87952.4|87998.5|87948.5|37
1625771370000|2021-07-08 19:09:30|87998.6|87948.6|87994.4|87944.4|87998.6|87948.6|87994.4|87944.4|36
1625771380000|2021-07-08 19:09:40|87995.6|87945.6|87997.5|87947.5|87998|87948|87994.9|87944.9|54
1625771390000|2021-07-08 19:09:50|87998|87948|87997|87947|87998.8|87948.8|87996.2|87946.2|33
1625771400000|2021-07-08 19:10:00|87997.1|87947.1|87992.3|87942.3|87997.1|87947.1|87988.8|87938.8|51
1625771410000|2021-07-08 19:10:10|87992.8|87942.8|87986.9|87936.9|87992.8|87942.8|87981.6|87931.6|42
1625771420000|2021-07-08 19:10:20|87989.8|87939.8|87990.9|87940.9|87992.7|87942.7|87987.2|87937.2|44
1625771430000|2021-07-08 19:10:30|87991.2|87941.2|87988.2|87938.2|87992.6|87942.6|87987.8|87937.8|42
1625771440000|2021-07-08 19:10:40|87988.5|87938.5|87988.9|87938.9|87989.3|87939.3|87988.1|87938.1|39
1625771450000|2021-07-08 19:10:50|87988.8|87938.8|87987.9|87937.9|87989.4|87939.4|87987.6|87937.6|34
1625771460000|2021-07-08 19:11:00|87987.2|87937.2|87987.1|87937.1|87989.2|87939.2|87987.1|87937.1|33
1625771470000|2021-07-08 19:11:10|87987.2|87937.2|87988.5|87938.5|87988.5|87938.5|87985|87935|25
1625771480000|2021-07-08 19:11:20|87988.4|87938.4|87986.3|87936.3|87988.6|87938.6|87986.2|87936.2|27
1625771490000|2021-07-08 19:11:30|87986.9|87936.9|87984.1|87934.1|87987.8|87937.8|87977.2|87927.2|58
1625771500000|2021-07-08 19:11:40|87983.3|87933.3|87981.3|87931.3|87985|87935|87979.5|87929.5|63
1625771510000|2021-07-08 19:11:50|87981.8|87931.8|87983|87933|87984.5|87934.5|87979.6|87929.6|48
1625771520000|2021-07-08 19:12:00|87983.5|87933.5|87983.2|87933.2|87983.5|87933.5|87981.2|87931.2|31
1625771530000|2021-07-08 19:12:10|87982.7|87932.7|87984.6|87934.6|87985.2|87935.2|87981.5|87931.5|30
1625771540000|2021-07-08 19:12:20|87984.7|87934.7|87980.8|87930.8|87984.7|87934.7|87979.3|87929.3|50
1625771550000|2021-07-08 19:12:30|87981.7|87931.7|87985.4|87935.4|87985.5|87935.5|87978.8|87928.8|43
1625771560000|2021-07-08 19:12:40|87985.8|87935.8|87986.5|87936.5|87993|87943|87983.4|87933.4|59
1625771570000|2021-07-08 19:12:50|87986.6|87936.6|87984.4|87934.4|87988.3|87938.3|87983.1|87933.1|34
1625771580000|2021-07-08 19:13:00|87984.2|87934.2|87987.6|87937.6|87988|87938|87982.9|87932.9|52
1625771590000|2021-07-08 19:13:10|87987.1|87937.1|87982.4|87932.4|87989.4|87941.3|87966.3|87927.5|51
1625771600000|2021-07-08 19:13:20|87982.2|87932.2|87982|87932|87988.9|87938.9|87980.8|87930.8|67
1625771610000|2021-07-08 19:13:30|87984.3|87934.3|87987.1|87937.1|87988.4|87938.4|87982.4|87932.4|67
1625771620000|2021-07-08 19:13:40|87986.8|87936.8|87989.5|87939.5|87989.5|87939.5|87982.3|87932.3|45
1625771630000|2021-07-08 19:13:50|87989|87939|87987.1|87937.1|87989.7|87939.7|87986.4|87936.4|30
1625771640000|2021-07-08 19:14:00|87987|87937|87986.3|87936.3|87988.9|87938.9|87985.5|87935.5|27
1625771650000|2021-07-08 19:14:10|87986.2|87936.2|87986|87936|87987.8|87937.8|87984.8|87934.8|25
1625771660000|2021-07-08 19:14:20|87986.5|87936.5|87984.4|87934.4|87989.4|87939.4|87984.3|87934.3|40
1625771670000|2021-07-08 19:14:30|87984.5|87934.5|87986.7|87936.7|87987.9|87937.9|87982.9|87932.9|30
1625771680000|2021-07-08 19:14:40|87987|87937|87987.1|87937.1|87987.3|87937.3|87983.1|87933.1|30
1625771690000|2021-07-08 19:14:50|87987.2|87937.2|87985.5|87935.5|87988.9|87938.9|87985.1|87935.1|43
1625771700000|2021-07-08 19:15:00|87985.7|87935.7|87986.2|87936.2|87986.2|87936.2|87984.7|87934.7|18
1625771710000|2021-07-08 19:15:10|87985.6|87935.6|87987.6|87937.6|87988.2|87938.2|87985.6|87935.6|21
1625771720000|2021-07-08 19:15:20|87987.3|87937.3|87987.4|87937.4|87988.3|87938.3|87986|87936|20
1625771730000|2021-07-08 19:15:30|87986.9|87936.9|87987|87937|87987.7|87937.7|87986.5|87936.5|13
1625771740000|2021-07-08 19:15:40|87987.2|87937.2|87988|87938|87988.4|87938.4|87987.2|87937.2|16
1625771750000|2021-07-08 19:15:50|87989.2|87939.2|87988.2|87938.2|87991.7|87941.7|87986.2|87936.2|49
1625771760000|2021-07-08 19:16:00|87988.4|87938.4|87989.7|87939.7|87990.4|87940.4|87985|87935|48
1625771770000|2021-07-08 19:16:10|87990.1|87940.1|87990.3|87940.3|87992|87942|87989.4|87939.4|31
1625771780000|2021-07-08 19:16:20|87990.7|87940.7|87990.9|87940.9|87991.3|87941.3|87990.2|87940.2|24
1625771790000|2021-07-08 19:16:30|87990.6|87940.6|87995.3|87945.3|87995.3|87945.3|87990.4|87940.4|27
1625771800000|2021-07-08 19:16:40|87995.4|87945.4|87996.8|87946.8|88000.7|87950.7|87992.3|87942.3|43
1625771810000|2021-07-08 19:16:50|87997.1|87947.1|87994.8|87944.8|87998.8|87948.8|87991.7|87941.7|41
1625771820000|2021-07-08 19:17:00|87995.1|87945.1|87995.9|87945.9|87999.2|87949.2|87994.8|87944.8|39
1625771830000|2021-07-08 19:17:10|87994.7|87944.7|87994.2|87944.2|88000|87950|87993.8|87943.8|53
1625771840000|2021-07-08 19:17:20|87994.3|87944.3|87993.8|87943.8|87997.3|87947.3|87991.2|87941.2|48
1625771850000|2021-07-08 19:17:30|87993.1|87943.1|87991.4|87941.4|87996.3|87946.3|87990.2|87940.2|36
1625771860000|2021-07-08 19:17:40|87991|87941|87990|87940|87993.9|87943.9|87988.7|87938.7|39
1625771870000|2021-07-08 19:17:50|87989.2|87939.2|87987|87937|87989.2|87939.2|87986.8|87936.8|48
1625771880000|2021-07-08 19:18:00|87987.1|87937.1|88013.3|87963.3|88014.5|87967.3|87987.1|87937.1|74
1625771890000|2021-07-08 19:18:10|88010.6|87960.6|88005.8|87955.8|88014.1|87964.1|88004.4|87954.4|59
1625771900000|2021-07-08 19:18:20|88005.6|87955.6|88004.5|87954.5|88007|87957|88003.9|87953.9|44
1625771910000|2021-07-08 19:18:30|88003.6|87953.6|88002.1|87952.1|88005|87955|88001.7|87951.7|40
1625771920000|2021-07-08 19:18:40|88002.7|87952.7|87993.3|87943.3|88002.7|87952.7|87992.6|87942.6|50
1625771930000|2021-07-08 19:18:50|87993|87943|87994.6|87944.6|87998.6|87960.8|87984.5|87943|57
1625771940000|2021-07-08 19:19:00|87994.7|87944.7|87994.3|87944.3|87996.8|87946.8|87992.3|87942.3|48
1625771950000|2021-07-08 19:19:10|87993.8|87943.8|87992.6|87942.6|87995.8|87945.8|87992.1|87942.1|29
1625771960000|2021-07-08 19:19:20|87992.8|87942.8|87993.6|87943.6|87994.2|87944.2|87992.7|87942.7|14
1625771970000|2021-07-08 19:19:30|87993.5|87943.5|87994.4|87944.4|87994.8|87944.8|87992.8|87942.8|28
1625771980000|2021-07-08 19:19:40|87994.2|87944.2|87993.9|87943.9|87994.6|87944.6|87993.5|87943.5|19
1625771990000|2021-07-08 19:19:50|87993.6|87943.6|87993.6|87943.6|87995.5|87945.5|87991|87941|41
1625772000000|2021-07-08 19:20:00|87992.4|87942.4|87989.2|87939.2|87992.4|87942.4|87988.7|87938.7|41
1625772010000|2021-07-08 19:20:10|87989.4|87939.4|87992.7|87942.7|87992.9|87942.9|87986.7|87936.7|49
1625772020000|2021-07-08 19:20:20|87991.5|87941.5|87992|87942|87993|87943|87988.9|87938.9|48
1625772030000|2021-07-08 19:20:30|87991.3|87941.3|87991.1|87941.1|87992.5|87942.5|87990.4|87940.4|22
1625772040000|2021-07-08 19:20:40|87991.4|87941.4|87989.5|87939.5|87993.8|87943.8|87989.1|87939.1|33
1625772050000|2021-07-08 19:20:50|87991.1|87941.1|87986.9|87936.9|87991.9|87941.9|87985.7|87935.7|34
1625772060000|2021-07-08 19:21:00|87987.4|87937.4|87983.9|87933.9|87991.8|87941.8|87981.1|87931.1|51
1625772070000|2021-07-08 19:21:10|87981.7|87931.7|87974.6|87924.6|87982.1|87932.1|87969.9|87919.9|66
1625772080000|2021-07-08 19:21:20|87974.2|87924.2|87969.2|87919.2|87975.8|87925.8|87962|87912|72
1625772090000|2021-07-08 19:21:30|87969.6|87919.6|87964.2|87914.2|87969.6|87919.6|87963.2|87913.2|57
1625772100000|2021-07-08 19:21:40|87964.3|87914.3|87937.6|87887.6|87966.3|87916.3|87933.8|87883.8|54
1625772110000|2021-07-08 19:21:50|87936.5|87886.5|87937.6|87887.6|87939.3|87889.3|87933.7|87883.7|60
1625772120000|2021-07-08 19:22:00|87937.8|87887.8|87938.9|87888.9|87939.1|87889.1|87937.2|87887.2|35
1625772130000|2021-07-08 19:22:10|87938.8|87888.8|87943.1|87893.1|87944.9|87894.9|87938.8|87888.8|30
1625772140000|2021-07-08 19:22:20|87942.7|87892.7|87943.3|87893.3|87944.8|87894.8|87940.9|87890.9|33
1625772150000|2021-07-08 19:22:30|87944.2|87894.2|87944.5|87894.5|87945.2|87895.2|87942.5|87892.5|15
1625772160000|2021-07-08 19:22:40|87942.1|87892.1|87940.8|87890.8|87945|87895|87937.3|87887.3|44
1625772170000|2021-07-08 19:22:50|87941.6|87891.6|87940.1|87890.1|87942.4|87892.4|87939.9|87889.9|31
1625772180000|2021-07-08 19:23:00|87940.5|87890.5|87941.4|87891.4|87946.2|87896.2|87936|87886|46
1625772190000|2021-07-08 19:23:10|87941.1|87891.1|87940.7|87890.7|87942.9|87892.9|87939.6|87889.6|32
1625772200000|2021-07-08 19:23:20|87940.3|87890.3|87940.2|87890.2|87942.7|87892.7|87940|87890|29
1625772210000|2021-07-08 19:23:30|87941.1|87891.1|87941.3|87891.3|87942.1|87892.1|87940.8|87890.8|26
1625772220000|2021-07-08 19:23:40|87942.8|87892.8|87941.2|87891.2|87942.8|87892.8|87940.5|87890.5|34
1625772230000|2021-07-08 19:23:50|87943.2|87893.2|87942.1|87892.1|87947.7|87897.7|87942.1|87892.1|55
1625772240000|2021-07-08 19:24:00|87942|87892|87946.3|87896.3|87948.3|87898.3|87937.9|87887.9|43
1625772250000|2021-07-08 19:24:10|87945.9|87895.9|87946.2|87896.2|87949.2|87899.2|87945.8|87895.8|27
1625772260000|2021-07-08 19:24:20|87946.4|87896.4|87946.7|87896.7|87948.1|87898.1|87946.4|87896.4|26
1625772270000|2021-07-08 19:24:30|87946.6|87896.6|87947.6|87897.6|87949.6|87910.4|87933.5|87888.7|42
1625772280000|2021-07-08 19:24:40|87948.7|87898.7|87944|87894|87949.6|87899.6|87942.2|87892.2|38
1625772290000|2021-07-08 19:24:50|87943.2|87893.2|87943.9|87893.9|87945.7|87895.7|87942.3|87892.3|35
1625772300000|2021-07-08 19:25:00|87943.8|87893.8|87947.1|87897.1|87947.1|87897.1|87943.7|87893.7|18
1625772310000|2021-07-08 19:25:10|87946.9|87896.9|87949.1|87899.1|87954.5|87904.5|87944.8|87894.8|31
1625772320000|2021-07-08 19:25:20|87949.3|87899.3|87949.2|87899.2|87950|87900|87948.9|87898.9|17
1625772330000|2021-07-08 19:25:30|87949.6|87899.6|87949.3|87899.3|87950.9|87900.9|87948.7|87898.7|26
1625772340000|2021-07-08 19:25:40|87949.4|87899.4|87950.6|87900.6|87951.1|87901.1|87949|87899|21
1625772350000|2021-07-08 19:25:50|87950.5|87900.5|87952.3|87902.3|87952.6|87902.6|87948.7|87898.7|19
1625772360000|2021-07-08 19:26:00|87952.2|87902.2|87988.8|87938.8|87988.8|87938.8|87950.9|87900.9|68
1625772370000|2021-07-08 19:26:10|87988.2|87938.2|87991.3|87941.3|87995.9|87945.9|87982.3|87932.3|75
1625772380000|2021-07-08 19:26:20|87992.3|87942.3|87992.5|87942.5|87999.2|87949.2|87980.5|87930.5|73
1625772390000|2021-07-08 19:26:30|87991.5|87941.5|87957.5|87907.5|87991.6|87941.6|87955.9|87905.9|71
1625772400000|2021-07-08 19:26:40|87957.9|87907.9|87972.9|87922.9|87977.8|87927.8|87954.4|87904.4|63
1625772410000|2021-07-08 19:26:50|87973.9|87923.9|87972.8|87922.8|87979.9|87929.9|87971.8|87921.8|63
1625772420000|2021-07-08 19:27:00|87970.1|87920.1|87978|87928|87979.5|87929.5|87969.6|87919.6|60
1625772430000|2021-07-08 19:27:10|87974|87924|87976.8|87926.8|87978.4|87928.4|87973|87923|65
1625772440000|2021-07-08 19:27:20|87974|87924|87977|87927|87978.3|87928.3|87972.8|87922.8|57
1625772450000|2021-07-08 19:27:30|87975.9|87925.9|87975.3|87925.3|87978.8|87928.8|87965.4|87915.4|60
1625772460000|2021-07-08 19:27:40|87975.1|87925.1|87964.7|87914.7|87976.8|87926.8|87963.3|87913.3|57
1625772470000|2021-07-08 19:27:50|87965.9|87915.9|87966.1|87916.1|87966.5|87916.5|87965.5|87915.5|22
1625772480000|2021-07-08 19:28:00|87966.2|87916.2|87966.2|87916.2|87966.8|87916.8|87964.9|87914.9|18
1625772490000|2021-07-08 19:28:10|87966.5|87916.5|87963|87913|87966.5|87916.5|87961.7|87911.7|25
1625772500000|2021-07-08 19:28:20|87962.6|87912.6|87962.5|87912.5|87965.1|87915.1|87960.8|87910.8|37
1625772510000|2021-07-08 19:28:30|87963.7|87913.7|87960.7|87910.7|87965.3|87915.3|87959.6|87909.6|39
1625772520000|2021-07-08 19:28:40|87960|87910|87954|87904|87962.1|87912.1|87953|87903|47
1625772530000|2021-07-08 19:28:50|87953.3|87903.3|87948.8|87898.8|87956|87906|87948.7|87898.7|41
1625772540000|2021-07-08 19:29:00|87949.3|87899.3|87936.4|87886.4|87955.6|87905.6|87935|87885|76
1625772550000|2021-07-08 19:29:10|87934.7|87884.7|87940.3|87890.3|87947|87897|87932.8|87882.8|74
1625772560000|2021-07-08 19:29:20|87940.1|87890.1|87937.3|87887.3|87946.8|87896.8|87935.8|87885.8|72
1625772570000|2021-07-08 19:29:30|87936.8|87886.8|87935.5|87885.5|87938.5|87888.5|87935.4|87885.4|55
1625772580000|2021-07-08 19:29:40|87935.3|87885.3|87933|87883|87945.8|87895.8|87933|87883|63
1625772590000|2021-07-08 19:29:50|87933.2|87883.2|87934.7|87884.7|87936|87886|87932.8|87882.8|42
1625772600000|2021-07-08 19:30:00|87935|87885|87920.8|87870.8|87935|87885|87919.3|87869.3|72
1625772610000|2021-07-08 19:30:10|87922.4|87872.4|87913.7|87863.7|87923.2|87873.2|87911.8|87861.8|58
1625772620000|2021-07-08 19:30:20|87913.5|87863.5|87917|87867|87918.8|87868.8|87911.3|87861.3|59
1625772630000|2021-07-08 19:30:30|87916.4|87866.4|87911.2|87861.2|87918.6|87868.6|87911.2|87861.2|61
1625772640000|2021-07-08 19:30:40|87910.4|87860.4|87918.9|87868.9|87921.1|87871.1|87910.4|87860.4|68
1625772650000|2021-07-08 19:30:50|87916.5|87866.5|87914.4|87864.4|87917.9|87867.9|87910|87860|68
1625772660000|2021-07-08 19:31:00|87913.9|87863.9|87912.3|87862.3|87914.8|87864.8|87907.4|87857.4|64
1625772670000|2021-07-08 19:31:10|87910.6|87860.6|87909.9|87859.9|87912.7|87862.7|87908.4|87858.4|59
1625772680000|2021-07-08 19:31:20|87910.8|87860.8|87917.7|87867.7|87926.3|87876.3|87910.7|87860.7|69
1625772690000|2021-07-08 19:31:30|87921.2|87871.2|87908.3|87858.3|87921.2|87871.2|87907.6|87857.6|68
1625772700000|2021-07-08 19:31:40|87908.7|87858.7|87908.9|87858.9|87933.1|87883.1|87907.6|87857.6|72
1625772710000|2021-07-08 19:31:50|87910.5|87860.5|87912.5|87862.5|87917.2|87867.2|87909.4|87859.4|60
1625772720000|2021-07-08 19:32:00|87912.7|87862.7|87912|87862|87917.2|87867.2|87911.5|87861.5|60
1625772730000|2021-07-08 19:32:10|87911.6|87861.6|87912.9|87862.9|87918.8|87868.8|87911|87861|60
1625772740000|2021-07-08 19:32:20|87912.2|87862.2|87915|87865|87922.8|87872.8|87910.7|87860.7|64
1625772750000|2021-07-08 19:32:30|87916.5|87866.5|87914.5|87864.5|87919.8|87869.8|87912.6|87862.6|65
1625772760000|2021-07-08 19:32:40|87914.6|87864.6|87909.7|87859.7|87919.5|87869.5|87909.7|87859.7|67
1625772770000|2021-07-08 19:32:50|87910.9|87860.9|87912.5|87862.5|87912.6|87862.6|87904.5|87854.5|58
1625772780000|2021-07-08 19:33:00|87909.2|87859.2|87912.5|87862.5|87913.3|87863.3|87909.2|87859.2|50
1625772790000|2021-07-08 19:33:10|87912.1|87862.1|87910.6|87860.6|87912.9|87862.9|87909.9|87859.9|45
1625772800000|2021-07-08 19:33:20|87911.1|87861.1|87910.2|87860.2|87912.2|87862.2|87907.3|87857.3|47
1625772810000|2021-07-08 19:33:30|87910.1|87860.1|87908.4|87858.4|87910.1|87860.1|87905.5|87855.5|31
1625772820000|2021-07-08 19:33:40|87908.6|87858.6|87908.5|87858.5|87909.4|87859.4|87908.1|87858.1|16
1625772830000|2021-07-08 19:33:50|87908.1|87858.1|87907.7|87857.7|87908.4|87858.4|87907.3|87857.3|21
1625772840000|2021-07-08 19:34:00|87907.5|87857.5|87905.9|87855.9|87908.1|87858.1|87905.7|87855.7|27
1625772850000|2021-07-08 19:34:10|87905|87855|87902.9|87852.9|87907.3|87857.3|87902|87852|40
1625772860000|2021-07-08 19:34:20|87902.8|87852.8|87903.1|87853.1|87903.3|87853.3|87902.4|87852.4|20
1625772870000|2021-07-08 19:34:30|87903.6|87853.6|87904.7|87854.7|87904.7|87854.7|87901.9|87851.9|32
1625772880000|2021-07-08 19:34:40|87904.8|87854.8|87904.2|87854.2|87906|87856|87902.5|87852.5|40
1625772890000|2021-07-08 19:34:50|87904.4|87854.4|87903.2|87853.2|87905|87855|87902.7|87852.7|38
1625772900000|2021-07-08 19:35:00|87903.3|87853.3|87904.6|87854.6|87905.2|87855.2|87903.2|87853.2|29
1625772910000|2021-07-08 19:35:10|87904.5|87854.5|87907|87857|87907.2|87857.2|87903.9|87853.9|25
1625772920000|2021-07-08 19:35:20|87907.2|87857.2|87910.5|87860.5|87911.6|87861.6|87907.2|87857.2|41
1625772930000|2021-07-08 19:35:30|87910.1|87860.1|87919.7|87869.7|87921.3|87871.3|87910|87860|52
1625772940000|2021-07-08 19:35:40|87919.5|87869.5|87918.4|87868.4|87922.4|87872.4|87918.4|87868.4|43
1625772950000|2021-07-08 19:35:50|87918.3|87868.3|87922.2|87872.2|87922.4|87872.4|87917.5|87867.5|49
1625772960000|2021-07-08 19:36:00|87921.6|87871.6|87922.5|87872.5|87925.8|87875.8|87921.6|87871.6|42
1625772970000|2021-07-08 19:36:10|87922|87872|87922.7|87872.7|87923|87873|87922|87872|21
1625772980000|2021-07-08 19:36:20|87922.2|87872.2|87923|87873|87923.4|87873.4|87922.1|87872.1|15
1625772990000|2021-07-08 19:36:30|87923.1|87873.1|87920.7|87870.7|87923.6|87873.6|87920.1|87870.1|24
1625773000000|2021-07-08 19:36:40|87921|87871|87920.4|87870.4|87923.1|87873.1|87920.4|87870.4|34
1625773010000|2021-07-08 19:36:50|87921.2|87871.2|87919|87869|87923.7|87873.7|87919|87869|30
1625773020000|2021-07-08 19:37:00|87918.6|87868.6|87923.1|87873.1|87923.5|87873.5|87917.4|87867.4|45
1625773030000|2021-07-08 19:37:10|87923.3|87873.3|87919.8|87869.8|87923.3|87873.3|87918.7|87868.7|46
1625773040000|2021-07-08 19:37:20|87919.7|87869.7|87920.9|87870.9|87921.7|87871.7|87919.7|87869.7|25
1625773050000|2021-07-08 19:37:30|87921.5|87871.5|87926.8|87876.8|87928.9|87878.9|87921.1|87871.1|42
1625773060000|2021-07-08 19:37:40|87926.9|87876.9|87926.9|87876.9|87928.2|87878.2|87925.8|87875.8|38
1625773070000|2021-07-08 19:37:50|87927.3|87877.3|87926.1|87876.1|87928.3|87878.3|87925.8|87875.8|25
1625773080000|2021-07-08 19:38:00|87926.8|87876.8|87925.7|87875.7|87926.8|87876.8|87924.4|87874.4|28
1625773090000|2021-07-08 19:38:10|87924.4|87874.4|87919.9|87869.9|87924.6|87874.6|87919.1|87869.1|43
1625773100000|2021-07-08 19:38:20|87920.1|87870.1|87922.6|87872.6|87925.8|87875.8|87919.9|87869.9|28
1625773110000|2021-07-08 19:38:30|87923.1|87873.1|87923.9|87873.9|87924.8|87874.8|87922.8|87872.8|32
1625773120000|2021-07-08 19:38:40|87926.8|87876.8|87922.6|87872.6|87927.2|87877.2|87920.9|87870.9|43
1625773130000|2021-07-08 19:38:50|87922.4|87872.4|87923.5|87873.5|87924.6|87874.6|87922.4|87872.4|30
1625773140000|2021-07-08 19:39:00|87923.6|87873.6|87924.2|87874.2|87926|87876|87923.4|87873.4|42
1625773150000|2021-07-08 19:39:10|87924.5|87874.5|87922.7|87872.7|87927.2|87877.2|87922.7|87872.7|40
1625773160000|2021-07-08 19:39:20|87922.6|87872.6|87923.3|87873.3|87925.6|87875.6|87919.6|87869.6|52
1625773170000|2021-07-08 19:39:30|87923.1|87873.1|87924.6|87874.6|87924.6|87874.6|87923|87873|22
1625773180000|2021-07-08 19:39:40|87924.5|87874.5|87923.5|87873.5|87924.7|87874.7|87921.5|87871.5|44
1625773190000|2021-07-08 19:39:50|87923.3|87873.3|87922.3|87872.3|87924.1|87874.1|87920.8|87870.8|52
1625773200000|2021-07-08 19:40:00|87923.1|87873.1|87925.2|87875.2|87926.6|87876.6|87922.1|87872.1|60
1625773210000|2021-07-08 19:40:10|87925.1|87875.1|87928.5|87878.5|87929.6|87879.6|87925|87875|49
1625773220000|2021-07-08 19:40:20|87928.6|87878.6|87986|87936|87991.1|87941.1|87926.9|87876.9|69
1625773230000|2021-07-08 19:40:30|87985.4|87935.4|87989|87939|87989.5|87939.5|87975.1|87925.1|63
1625773240000|2021-07-08 19:40:40|87988.8|87938.8|87980.9|87930.9|87990.2|87940.2|87978|87928|67
1625773250000|2021-07-08 19:40:50|87980.7|87930.7|87988|87938|87988|87938|87979.2|87929.2|60
1625773260000|2021-07-08 19:41:00|87988.3|87938.3|87985|87935|87988.7|87938.7|87980.3|87930.3|62
1625773270000|2021-07-08 19:41:10|87985.8|87935.8|87984.8|87934.8|87986.3|87936.3|87983.4|87933.4|39
1625773280000|2021-07-08 19:41:20|87984.7|87934.7|87983.7|87933.7|87984.7|87934.7|87982.4|87932.4|36
1625773290000|2021-07-08 19:41:30|87983.8|87933.8|87983|87933|87984.9|87934.9|87982.9|87932.9|46
1625773300000|2021-07-08 19:41:40|87983.1|87933.1|87968.8|87918.8|87984.2|87934.2|87965.5|87915.5|59
1625773310000|2021-07-08 19:41:50|87970|87920|87973.3|87923.3|87973.3|87923.3|87968.5|87918.5|67
1625773320000|2021-07-08 19:42:00|87972.9|87922.9|87976.1|87926.1|87976.7|87926.7|87971.9|87921.9|49
1625773330000|2021-07-08 19:42:10|87976.4|87926.4|87975.4|87925.4|87976.6|87926.6|87970.8|87920.8|48
1625773340000|2021-07-08 19:42:20|87975.1|87925.1|87976.7|87926.7|87976.7|87926.7|87972.3|87922.3|54
1625773350000|2021-07-08 19:42:30|87975.7|87925.7|87979.9|87929.9|87979.9|87929.9|87973.7|87923.7|59
1625773360000|2021-07-08 19:42:40|87979.5|87929.5|87981.7|87931.7|87982.6|87932.6|87979|87929|40
1625773370000|2021-07-08 19:42:50|87982.1|87932.1|87981|87931|87994|87944|87978.3|87928.3|57
1625773380000|2021-07-08 19:43:00|87981.4|87931.4|87995.5|87945.5|87997|87947|87981.4|87931.4|58
1625773390000|2021-07-08 19:43:10|87995.3|87945.3|87992.7|87942.7|87996.7|87946.7|87992.2|87942.2|55
1625773400000|2021-07-08 19:43:20|87993|87943|87994.4|87944.4|87994.8|87944.8|87992.4|87942.4|31
1625773410000|2021-07-08 19:43:30|87994.5|87944.5|87982.5|87932.5|87994.9|87944.9|87982.5|87932.5|52
1625773420000|2021-07-08 19:43:40|87982|87932|87978.9|87928.9|87982|87932|87974.1|87924.1|61
1625773430000|2021-07-08 19:43:50|87979.1|87929.1|87991.5|87941.5|87992.2|87942.2|87978.6|87928.6|45
1625773440000|2021-07-08 19:44:00|87991.7|87941.7|87992.3|87942.3|87992.7|87942.7|87990|87940|41
1625773450000|2021-07-08 19:44:10|87992.2|87942.2|87991|87941|87993|87943|87990.5|87940.5|27
1625773460000|2021-07-08 19:44:20|87990.9|87940.9|87986.9|87936.9|87990.9|87940.9|87982.6|87932.6|43
1625773470000|2021-07-08 19:44:30|87986.5|87936.5|87985|87935|87987.6|87937.6|87984.6|87934.6|36
1625773480000|2021-07-08 19:44:40|87984.8|87934.8|87985|87935|87985.9|87935.9|87984.7|87934.7|25
1625773490000|2021-07-08 19:44:50|87984.9|87934.9|87984.7|87934.7|87985.7|87935.7|87983.8|87933.8|25
1625773500000|2021-07-08 19:45:00|87984.6|87934.6|87977.9|87927.9|87985.3|87935.3|87977.5|87927.5|26
1625773510000|2021-07-08 19:45:10|87979.1|87929.1|87979.1|87929.1|87979.5|87929.5|87976.8|87926.8|31
1625773520000|2021-07-08 19:45:20|87978.9|87928.9|87979.8|87929.8|87980.5|87930.5|87978.9|87928.9|20
1625773530000|2021-07-08 19:45:30|87980|87930|87978.6|87928.6|87980.3|87930.3|87978.5|87928.5|27
1625773540000|2021-07-08 19:45:40|87978.3|87928.3|87972.8|87922.8|87979.4|87929.4|87972.8|87922.8|45
1625773550000|2021-07-08 19:45:50|87973|87923|87972.5|87922.5|87974.5|87924.5|87972.2|87922.2|29
1625773560000|2021-07-08 19:46:00|87972.3|87922.3|87979.1|87929.1|87979.2|87929.2|87972.2|87922.2|42
1625773570000|2021-07-08 19:46:10|87978.8|87928.8|87978.4|87928.4|87978.8|87928.8|87977.3|87927.3|27
1625773580000|2021-07-08 19:46:20|87978.5|87928.5|87977.2|87927.2|87978.9|87928.9|87976.6|87926.6|19
1625773590000|2021-07-08 19:46:30|87978.3|87928.3|87978.3|87928.3|87978.8|87928.8|87976.8|87926.8|30
1625773600000|2021-07-08 19:46:40|87978|87928|87978.4|87928.4|87978.6|87928.6|87977|87927|14
1625773610000|2021-07-08 19:46:50|87978|87928|87977.3|87927.3|87979.2|87929.2|87976.6|87926.6|26
1625773620000|2021-07-08 19:47:00|87978.4|87928.4|87972.7|87922.7|87978.5|87928.5|87972.7|87922.7|35
1625773630000|2021-07-08 19:47:10|87973.1|87923.1|87971.3|87921.3|87973.8|87923.8|87970.3|87920.3|32
1625773640000|2021-07-08 19:47:20|87971.4|87921.4|87979.5|87929.5|87979.5|87929.5|87969|87919|47
1625773650000|2021-07-08 19:47:30|87979|87929|87981.9|87931.9|87982.3|87932.3|87978.6|87928.6|31
1625773660000|2021-07-08 19:47:40|87981.6|87931.6|87981.7|87931.7|87983.2|87933.2|87981.3|87931.3|40
1625773670000|2021-07-08 19:47:50|87980.8|87930.8|87987.5|87937.5|87989.5|87939.5|87980.8|87930.8|32
1625773680000|2021-07-08 19:48:00|87988.1|87938.1|87989|87939|87989.9|87939.9|87987|87937|30
1625773690000|2021-07-08 19:48:10|87988.7|87938.7|87988.6|87938.6|87990|87940|87988.6|87938.6|19
1625773700000|2021-07-08 19:48:20|87988.8|87938.8|87990.4|87940.4|87992.1|87942.1|87987|87937|36
1625773710000|2021-07-08 19:48:30|87990.6|87940.6|87990.5|87940.5|87990.8|87940.8|87989|87939|31
1625773720000|2021-07-08 19:48:40|87988.2|87938.2|87990|87940|87990|87940|87987.9|87937.9|34
1625773730000|2021-07-08 19:48:50|87990.2|87940.2|87991.3|87941.3|87991.6|87941.6|87990.2|87940.2|32
1625773740000|2021-07-08 19:49:00|87991.7|87941.7|87987.3|87937.3|87992.7|87942.7|87987.3|87937.3|29
1625773750000|2021-07-08 19:49:10|87987.1|87937.1|87990.3|87940.3|87991.4|87941.4|87987|87937|37
1625773760000|2021-07-08 19:49:20|87990.5|87940.5|87990.4|87940.4|87990.9|87940.9|87990|87940|30
1625773770000|2021-07-08 19:49:30|87990.2|87940.2|87991.5|87941.5|87992|87942|87989.5|87939.5|23
1625773780000|2021-07-08 19:49:40|87991.3|87941.3|87991.2|87941.2|87991.8|87941.8|87990.5|87940.5|9
1625773790000|2021-07-08 19:49:50|87991.3|87941.3|87993.5|87943.5|87993.9|87943.9|87990.7|87940.7|22
1625773800000|2021-07-08 19:50:00|87994.6|87944.6|87991.3|87941.3|87995.5|87945.5|87990.4|87940.4|47
1625773810000|2021-07-08 19:50:10|87991.2|87941.2|87991.4|87941.4|87994.7|87944.7|87991.1|87941.1|33
1625773820000|2021-07-08 19:50:20|87991|87941|87989.6|87939.6|87991.8|87941.8|87989.6|87939.6|20
1625773830000|2021-07-08 19:50:30|87989.8|87939.8|87990.6|87940.6|87990.7|87940.7|87989.5|87939.5|19
1625773840000|2021-07-08 19:50:40|87990.7|87940.7|87984.7|87934.7|87991.2|87941.2|87983.6|87933.6|36
1625773850000|2021-07-08 19:50:50|87984.6|87934.6|87983.9|87933.9|87985.2|87935.2|87983.8|87933.8|24
1625773860000|2021-07-08 19:51:00|87984.1|87934.1|87983.6|87933.6|87985.6|87935.6|87983.3|87933.3|26
1625773870000|2021-07-08 19:51:10|87983.4|87933.4|87985.9|87935.9|87988.1|87938.1|87978.2|87928.2|45
1625773880000|2021-07-08 19:51:20|87985.4|87935.4|87984.6|87934.6|87986|87936|87984|87934|19
1625773890000|2021-07-08 19:51:30|87984.5|87934.5|87980.7|87930.7|87984.5|87934.5|87979.8|87929.8|19
1625773900000|2021-07-08 19:51:40|87984.6|87934.6|87983.3|87933.3|87984.8|87934.8|87982.2|87932.2|34
1625773910000|2021-07-08 19:51:50|87982.7|87932.7|87982.5|87932.5|87984.2|87934.2|87979.3|87929.3|46
1625773920000|2021-07-08 19:52:00|87982.3|87932.3|87984.1|87934.1|87984.3|87934.3|87980.8|87930.8|46
1625773930000|2021-07-08 19:52:10|87983|87933|87983.5|87933.5|87984|87934|87982|87932|28
1625773940000|2021-07-08 19:52:20|87983.4|87933.4|87979.7|87929.7|87983.7|87933.7|87979.4|87929.4|38
1625773950000|2021-07-08 19:52:30|87979.4|87929.4|87977.9|87927.9|87981|87931|87977|87927|39
1625773960000|2021-07-08 19:52:40|87978.8|87928.8|87976.3|87926.3|87979.3|87929.3|87976.3|87926.3|41
1625773970000|2021-07-08 19:52:50|87976.1|87926.1|87975.7|87925.7|87978.5|87928.5|87972.2|87922.2|71
1625773980000|2021-07-08 19:53:00|87975.8|87925.8|87966.5|87916.5|87977.9|87927.9|87957.3|87907.3|62
1625773990000|2021-07-08 19:53:10|87967.1|87917.1|87964.8|87914.8|87967.7|87917.7|87963.7|87913.7|48
1625774000000|2021-07-08 19:53:20|87964.7|87914.7|87960.2|87910.2|87965.4|87915.4|87959|87909|41
1625774010000|2021-07-08 19:53:30|87960.6|87910.6|87960.6|87910.6|87962.3|87912.3|87958.9|87908.9|63
1625774020000|2021-07-08 19:53:40|87960.8|87910.8|87962.4|87912.4|87963|87913|87958.9|87908.9|71
1625774030000|2021-07-08 19:53:50|87961.4|87911.4|87959.4|87909.4|87962.7|87912.7|87958.9|87908.9|61
1625774040000|2021-07-08 19:54:00|87959|87909|87959.5|87909.5|87961.7|87911.7|87959|87909|63
1625774050000|2021-07-08 19:54:10|87959.4|87909.4|87959.9|87909.9|87963.8|87913.8|87959.4|87909.4|66
1625774060000|2021-07-08 19:54:20|87960.7|87910.7|87959.9|87909.9|87964.3|87914.3|87959|87909|60
1625774070000|2021-07-08 19:54:30|87960.2|87910.2|87957.5|87907.5|87964.1|87914.1|87957.5|87907.5|59
1625774080000|2021-07-08 19:54:40|87957.4|87907.4|87960.1|87910.1|87964.1|87914.1|87956.5|87906.5|44
1625774090000|2021-07-08 19:54:50|87959.2|87909.2|87962.8|87912.8|87964.1|87914.1|87958.8|87908.8|60
1625774100000|2021-07-08 19:55:00|87963.2|87913.2|87962.3|87912.3|87963.9|87913.9|87961.6|87911.6|33
1625774110000|2021-07-08 19:55:10|87962.5|87912.5|87961.8|87911.8|87963.9|87913.9|87960.3|87910.3|36
1625774120000|2021-07-08 19:55:20|87962.6|87912.6|87962.7|87912.7|87964.2|87914.2|87961.7|87911.7|22
1625774130000|2021-07-08 19:55:30|87962.2|87912.2|87963|87913|87968|87918|87960.3|87910.3|38
1625774140000|2021-07-08 19:55:40|87964.2|87914.2|87959.9|87909.9|87964.2|87914.2|87958.4|87908.4|42
1625774150000|2021-07-08 19:55:50|87960.4|87910.4|87959.3|87909.3|87961.1|87911.1|87957.9|87907.9|29
1625774160000|2021-07-08 19:56:00|87959.1|87909.1|87961.4|87911.4|87964.8|87914.8|87957.7|87907.7|40
1625774170000|2021-07-08 19:56:10|87961.3|87911.3|87960.8|87910.8|87962.6|87912.6|87960.6|87910.6|36
1625774180000|2021-07-08 19:56:20|87961.8|87911.8|87959.9|87909.9|87961.9|87911.9|87959.7|87909.7|27
1625774190000|2021-07-08 19:56:30|87961.1|87911.1|87962.1|87912.1|87962.9|87912.9|87960.5|87910.5|26
1625774200000|2021-07-08 19:56:40|87962.8|87912.8|87960.7|87910.7|87964.2|87914.2|87959|87909|49
1625774210000|2021-07-08 19:56:50|87960.5|87910.5|87961.8|87911.8|87967.2|87917.2|87960.5|87910.5|34
1625774220000|2021-07-08 19:57:00|87961.7|87911.7|87963.7|87913.7|87963.7|87913.7|87961.4|87911.4|27
1625774230000|2021-07-08 19:57:10|87964|87914|87963|87913|87964.6|87914.6|87960.8|87910.8|25
1625774240000|2021-07-08 19:57:20|87962.9|87912.9|87965.2|87915.2|87965.4|87915.4|87962.9|87912.9|20
1625774250000|2021-07-08 19:57:30|87964.4|87914.4|87959.7|87909.7|87965.4|87915.4|87957.8|87907.8|59
1625774260000|2021-07-08 19:57:40|87959.8|87909.8|87960.9|87910.9|87962|87912|87959.4|87909.4|48
1625774270000|2021-07-08 19:57:50|87960.4|87910.4|87951.4|87901.4|87961.3|87911.3|87950.3|87900.3|52
1625774280000|2021-07-08 19:58:00|87950.9|87900.9|87908.6|87858.6|87950.9|87900.9|87907|87857|73
1625774290000|2021-07-08 19:58:10|87908.9|87858.9|87907.5|87857.5|87909.9|87859.9|87906.5|87856.5|39
1625774300000|2021-07-08 19:58:20|87908.1|87858.1|87906.5|87856.5|87908.7|87858.7|87906.5|87856.5|42
1625774310000|2021-07-08 19:58:30|87906.9|87856.9|87907.7|87857.7|87908.6|87858.6|87906.9|87856.9|44
1625774320000|2021-07-08 19:58:40|87907.9|87857.9|87911.4|87861.4|87911.6|87861.6|87907|87857|48
1625774330000|2021-07-08 19:58:50|87910.3|87860.3|87910.4|87860.4|87911|87861|87908.9|87858.9|42
1625774340000|2021-07-08 19:59:00|87909.9|87859.9|87905.9|87855.9|87910.5|87860.5|87905.7|87855.7|46
1625774350000|2021-07-08 19:59:10|87906|87856|87902.5|87852.5|87907.7|87857.7|87901.6|87851.6|56
1625774360000|2021-07-08 19:59:20|87902|87852|87901.8|87851.8|87905|87855|87900.1|87850.1|40
1625774370000|2021-07-08 19:59:30|87902|87852|87898.4|87848.4|87904.6|87854.6|87895.5|87845.5|52
1625774380000|2021-07-08 19:59:40|87898.7|87848.7|87899.2|87849.2|87902.7|87852.7|87897.8|87847.8|46
1625774390000|2021-07-08 19:59:50|87899.3|87849.3|87898.8|87848.8|87899.3|87849.3|87895.5|87845.5|52
1625774400000|2021-07-08 20:00:00|87897.5|87847.5|87902.1|87852.1|87905.2|87855.2|87896.3|87846.3|55
1625774410000|2021-07-08 20:00:10|87901.6|87851.6|87899.6|87849.6|87905.2|87855.2|87897.9|87847.9|48
1625774420000|2021-07-08 20:00:20|87899.7|87849.7|87898.1|87848.1|87901.1|87851.1|87896.4|87846.4|56
1625774430000|2021-07-08 20:00:30|87897.2|87847.2|87898.6|87848.6|87901.5|87851.5|87894.7|87844.7|62
1625774440000|2021-07-08 20:00:40|87898.2|87848.2|87899.2|87849.2|87899.2|87849.2|87896.3|87846.3|48
1625774450000|2021-07-08 20:00:50|87899|87849|87905.7|87855.7|87905.7|87855.7|87896.9|87846.9|31
1625774460000|2021-07-08 20:01:00|87905.2|87855.2|87902.7|87852.7|87905.2|87855.2|87901.6|87851.6|44
1625774470000|2021-07-08 20:01:10|87902.6|87852.6|87904.5|87854.5|87904.7|87854.7|87902.3|87852.3|31
1625774480000|2021-07-08 20:01:20|87904.7|87854.7|87905.2|87855.2|87907.8|87857.8|87904.7|87854.7|22
1625774490000|2021-07-08 20:01:30|87905.6|87855.6|87905.8|87855.8|87906.3|87856.3|87905.3|87855.3|15
1625774500000|2021-07-08 20:01:40|87905.9|87855.9|87907|87857|87908|87858|87905.3|87855.3|25
1625774510000|2021-07-08 20:01:50|87907.1|87857.1|87909|87859|87909.6|87859.6|87906.5|87856.5|35
1625774520000|2021-07-08 20:02:00|87908.4|87858.4|87913.6|87863.6|87913.6|87863.6|87907.3|87857.3|41
1625774530000|2021-07-08 20:02:10|87912.3|87862.3|87913.2|87863.2|87915|87865|87912|87862|54
1625774540000|2021-07-08 20:02:20|87913.3|87863.3|87915.7|87865.7|87917|87867|87912.3|87862.3|45
1625774550000|2021-07-08 20:02:30|87916.1|87866.1|87917.2|87867.2|87917.2|87867.2|87914.7|87864.7|37
1625774560000|2021-07-08 20:02:40|87917.8|87867.8|87915.2|87865.2|87917.8|87867.8|87913.8|87863.8|25
1625774570000|2021-07-08 20:02:50|87914.7|87864.7|87916|87866|87916.4|87866.4|87914.1|87864.1|27
1625774580000|2021-07-08 20:03:00|87916.5|87866.5|87917.3|87867.3|87918.4|87868.4|87914.6|87864.6|39
1625774590000|2021-07-08 20:03:10|87916.8|87866.8|87919.2|87869.2|87919.2|87869.2|87916|87866|31
1625774600000|2021-07-08 20:03:20|87919.6|87869.6|87924.2|87874.2|87924.2|87874.2|87917.2|87867.2|37
1625774610000|2021-07-08 20:03:30|87923.9|87873.9|87923.1|87873.1|87926.8|87876.8|87922.3|87872.3|50
1625774620000|2021-07-08 20:03:40|87923|87873|87922.1|87872.1|87924.2|87874.2|87922|87872|39
1625774630000|2021-07-08 20:03:50|87922.7|87872.7|87919.8|87869.8|87923.2|87873.2|87919.7|87869.7|56
1625774640000|2021-07-08 20:04:00|87920.8|87870.8|87924.1|87874.1|87924.7|87874.7|87919.2|87869.2|55
1625774650000|2021-07-08 20:04:10|87924.5|87874.5|87923.4|87873.4|87926.8|87876.8|87921.9|87871.9|53
1625774660000|2021-07-08 20:04:20|87922.7|87872.7|87921.9|87871.9|87923.7|87873.7|87919.3|87869.3|52
1625774670000|2021-07-08 20:04:30|87922.4|87872.4|87923.2|87873.2|87924.6|87874.6|87920.6|87870.6|36
1625774680000|2021-07-08 20:04:40|87923.3|87873.3|87922|87872|87923.9|87873.9|87920.1|87870.1|50
1625774690000|2021-07-08 20:04:50|87922.9|87872.9|87925.8|87875.8|87928.3|87878.3|87921.7|87871.7|42
1625774700000|2021-07-08 20:05:00|87925.7|87875.7|87924.4|87874.4|87926.7|87876.7|87923.8|87873.8|42
1625774710000|2021-07-08 20:05:10|87924.3|87874.3|87924.5|87874.5|87927.5|87877.5|87923.6|87873.6|44
1625774720000|2021-07-08 20:05:20|87924.2|87874.2|87924.8|87874.8|87925.5|87875.5|87921|87871|51
1625774730000|2021-07-08 20:05:30|87926.2|87876.2|87923.9|87873.9|87926.2|87876.2|87922.6|87872.6|50
1625774740000|2021-07-08 20:05:40|87924.9|87874.9|87925.3|87875.3|87925.3|87875.3|87923.6|87873.6|14
1625774750000|2021-07-08 20:05:50|87924.9|87874.9|87926.1|87876.1|87926.2|87876.2|87923.4|87873.4|12
1625774760000|2021-07-08 20:06:00|87925.5|87875.5|87924.4|87874.4|87928.4|87878.4|87921.4|87871.4|41
1625774770000|2021-07-08 20:06:10|87924.1|87874.1|87923.5|87873.5|87925.5|87875.5|87922.3|87872.3|22
1625774780000|2021-07-08 20:06:20|87923.3|87873.3|87924.2|87874.2|87924.3|87874.3|87922.5|87872.5|20
1625774790000|2021-07-08 20:06:30|87924.4|87874.4|87921.6|87871.6|87924.4|87874.4|87921.2|87871.2|26
1625774800000|2021-07-08 20:06:40|87921.3|87871.3|87921.4|87871.4|87922.9|87872.9|87920.8|87870.8|31
1625774810000|2021-07-08 20:06:50|87921.1|87871.1|87925|87875|87926.5|87876.5|87921.1|87871.1|23
1625774820000|2021-07-08 20:07:00|87925.4|87875.4|87922.5|87872.5|87925.6|87875.6|87921.5|87871.5|26
1625774830000|2021-07-08 20:07:10|87922.7|87872.7|87922.6|87872.6|87923.5|87873.5|87920.8|87870.8|19
1625774840000|2021-07-08 20:07:20|87923.2|87873.2|87922.6|87872.6|87925.2|87875.2|87922.2|87872.2|25
1625774850000|2021-07-08 20:07:30|87923.3|87873.3|87926.2|87876.2|87927.5|87877.5|87922.3|87872.3|41
1625774860000|2021-07-08 20:07:40|87926.1|87876.1|87923.6|87873.6|87928.7|87878.7|87920.2|87870.2|47
1625774870000|2021-07-08 20:07:50|87923.8|87873.8|87923.4|87873.4|87924.5|87874.5|87920.8|87870.8|27
1625774880000|2021-07-08 20:08:00|87922.7|87872.7|87923.8|87873.8|87924.1|87874.1|87922|87872|48
1625774890000|2021-07-08 20:08:10|87922.8|87872.8|87922.5|87872.5|87923.8|87873.8|87921.6|87871.6|39
1625774900000|2021-07-08 20:08:20|87923.8|87873.8|87921.4|87871.4|87924|87874|87921.3|87871.3|42
1625774910000|2021-07-08 20:08:30|87922.4|87872.4|87923.5|87873.5|87925.7|87875.7|87919.8|87869.8|48
1625774920000|2021-07-08 20:08:40|87923.8|87873.8|87922.2|87872.2|87925.2|87875.2|87920.8|87870.8|53
1625774930000|2021-07-08 20:08:50|87923.1|87873.1|87925.1|87875.1|87927.7|87877.7|87920.6|87870.6|61
1625774940000|2021-07-08 20:09:00|87925.2|87875.2|87927.3|87877.3|87928|87878|87924.6|87874.6|49
1625774950000|2021-07-08 20:09:10|87926.1|87876.1|87926.9|87876.9|87928.1|87878.1|87924.9|87874.9|20
1625774960000|2021-07-08 20:09:20|87927.5|87877.5|87927.4|87877.4|87928.2|87878.2|87925.5|87875.5|19
1625774970000|2021-07-08 20:09:30|87926.5|87876.5|87927.3|87877.3|87928.1|87878.1|87924.9|87874.9|27
1625774980000|2021-07-08 20:09:40|87927.5|87877.5|87916.1|87866.1|87929.6|87879.6|87915.4|87865.4|39
1625774990000|2021-07-08 20:09:50|87916.8|87866.8|87919.4|87869.4|87919.7|87869.7|87915.6|87865.6|59
1625775000000|2021-07-08 20:10:00|87918.4|87868.4|87916.3|87866.3|87919.2|87869.2|87914.7|87864.7|54
1625775010000|2021-07-08 20:10:10|87915.9|87865.9|87918.3|87868.3|87920.7|87870.7|87915.9|87865.9|47
1625775020000|2021-07-08 20:10:20|87919.5|87869.5|87917.4|87867.4|87920.8|87870.8|87916.9|87866.9|58
1625775030000|2021-07-08 20:10:30|87917.1|87867.1|87918.9|87868.9|87919.1|87869.1|87915.3|87865.3|57
1625775040000|2021-07-08 20:10:40|87918.3|87868.3|87919.3|87869.3|87922.4|87872.4|87916.5|87866.5|43
1625775050000|2021-07-08 20:10:50|87919.2|87869.2|87918.2|87868.2|87921.1|87871.1|87915.3|87865.3|60
1625775060000|2021-07-08 20:11:00|87917.1|87867.1|87918.3|87868.3|87919|87869|87915.5|87865.5|51
1625775070000|2021-07-08 20:11:10|87917.6|87867.6|87919.2|87869.2|87921.3|87871.3|87916.8|87866.8|56
1625775080000|2021-07-08 20:11:20|87919.4|87869.4|87920.9|87870.9|87921.5|87871.5|87918.9|87868.9|50
1625775090000|2021-07-08 20:11:30|87920|87870|87919.9|87869.9|87921|87871|87918.6|87868.6|41
1625775100000|2021-07-08 20:11:40|87919|87869|87917.9|87867.9|87921.4|87871.4|87917.9|87867.9|43
1625775110000|2021-07-08 20:11:50|87918.9|87868.9|87920|87870|87923.1|87873.1|87917.7|87867.7|45
1625775120000|2021-07-08 20:12:00|87919|87869|87920.9|87870.9|87921.5|87871.5|87917.8|87867.8|49
1625775130000|2021-07-08 20:12:10|87922.3|87872.3|87919.3|87869.3|87923.3|87873.3|87917.9|87867.9|35
1625775140000|2021-07-08 20:12:20|87917.7|87867.7|87916|87866|87921.9|87871.9|87915.6|87865.6|54
1625775150000|2021-07-08 20:12:30|87915.3|87865.3|87918.3|87868.3|87920.2|87870.2|87915.2|87865.2|42
1625775160000|2021-07-08 20:12:40|87919.8|87869.8|87917.1|87867.1|87920.7|87870.7|87917.1|87867.1|54
1625775170000|2021-07-08 20:12:50|87918.9|87868.9|87917.6|87867.6|87919.4|87869.4|87916.6|87866.6|50
1625775180000|2021-07-08 20:13:00|87917.3|87867.3|87918|87868|87919.2|87869.2|87916.2|87866.2|48
1625775190000|2021-07-08 20:13:10|87918.9|87868.9|87917.9|87867.9|87920.6|87870.6|87917.1|87867.1|43
1625775200000|2021-07-08 20:13:20|87917.8|87867.8|87918.2|87868.2|87919.2|87869.2|87917.3|87867.3|28
1625775210000|2021-07-08 20:13:30|87918.6|87868.6|87918.4|87868.4|87922.4|87872.4|87916.5|87866.5|35
1625775220000|2021-07-08 20:13:40|87919.9|87869.9|87922.3|87872.3|87923.9|87873.9|87918.5|87868.5|20
1625775230000|2021-07-08 20:13:50|87921.1|87871.1|87921|87871|87922.7|87872.7|87920|87870|12
1625775240000|2021-07-08 20:14:00|87924.2|87874.2|87921.2|87871.2|87924.2|87874.2|87917.7|87867.7|19
1625775250000|2021-07-08 20:14:10|87918.6|87868.6|87919.3|87869.3|87923.2|87873.2|87917.5|87867.5|17
1625775260000|2021-07-08 20:14:20|87919.2|87869.2|87919.8|87869.8|87921.8|87871.8|87916.7|87866.7|40
1625775270000|2021-07-08 20:14:30|87918.3|87868.3|87918|87868|87921.8|87871.8|87913.2|87863.2|45
1625775280000|2021-07-08 20:14:40|87917.3|87867.3|87916.4|87866.4|87917.6|87867.6|87914.2|87864.2|33
1625775290000|2021-07-08 20:14:50|87916.9|87866.9|87919.9|87869.9|87919.9|87869.9|87916.8|87866.8|22
1625775300000|2021-07-08 20:15:00|87919.3|87869.3|87919.6|87869.6|87919.7|87869.7|87918.2|87868.2|10
1625775310000|2021-07-08 20:15:10|87918.2|87868.2|87919.6|87869.6|87920.4|87870.4|87917.4|87867.4|16
1625775320000|2021-07-08 20:15:20|87920.2|87870.2|87923.9|87873.9|87923.9|87873.9|87920.1|87870.1|12
1625775330000|2021-07-08 20:15:30|87924.1|87874.1|87918.1|87868.1|87924.4|87874.4|87917.8|87867.8|15
1625775340000|2021-07-08 20:15:40|87918.3|87868.3|87921.6|87871.6|87922.3|87872.3|87918.3|87868.3|13
1625775350000|2021-07-08 20:15:50|87921.9|87871.9|87920.1|87870.1|87921.9|87871.9|87920.1|87870.1|9
1625775360000|2021-07-08 20:16:00|87919.6|87869.6|87920.1|87870.1|87923.3|87873.3|87917.8|87867.8|22
1625775370000|2021-07-08 20:16:10|87919.3|87869.3|87922|87872|87922.7|87872.7|87919.3|87869.3|18
1625775380000|2021-07-08 20:16:20|87922.5|87872.5|87921.7|87871.7|87922.5|87872.5|87918.4|87868.4|16
1625775390000|2021-07-08 20:16:30|87922.6|87872.6|87920.2|87870.2|87922.6|87872.6|87918.2|87868.2|17
1625775400000|2021-07-08 20:16:40|87919.6|87869.6|87918.3|87868.3|87919.6|87869.6|87916.8|87866.8|7
1625775410000|2021-07-08 20:16:50|87921.4|87871.4|87922.8|87872.8|87922.8|87872.8|87921.4|87871.4|3
1625775420000|2021-07-08 20:17:00|87921.9|87871.9|87920|87870|87923.5|87873.5|87918.3|87868.3|11
1625775430000|2021-07-08 20:17:10|87919.3|87869.3|87922.9|87872.9|87923|87873|87919.3|87869.3|13
1625775440000|2021-07-08 20:17:20|87922.3|87872.3|87920.8|87870.8|87922.6|87872.6|87919.1|87869.1|15
1625775450000|2021-07-08 20:17:30|87920.7|87870.7|87924.5|87874.5|87926.2|87876.2|87920.5|87870.5|20
1625775460000|2021-07-08 20:17:40|87918.2|87868.2|87920.1|87870.1|87923.1|87873.1|87918.2|87868.2|14
1625775470000|2021-07-08 20:17:50|87921.1|87871.1|87923.5|87873.5|87923.7|87873.7|87920.8|87870.8|29
1625775480000|2021-07-08 20:18:00|87922.9|87872.9|87924.8|87874.8|87925.1|87875.1|87922.6|87872.6|10
1625775490000|2021-07-08 20:18:10|87929.4|87879.4|87926.3|87876.3|87929.4|87879.4|87923.2|87873.2|7
1625775500000|2021-07-08 20:18:20|87926.4|87876.4|87921.7|87871.7|87926.4|87876.4|87921.2|87871.2|20
1625775510000|2021-07-08 20:18:30|87924.8|87874.8|87923.8|87873.8|87927.1|87877.1|87922.8|87872.8|19
1625775520000|2021-07-08 20:18:40|87924|87874|87923.1|87873.1|87925.9|87875.9|87921.9|87871.9|20
1625775530000|2021-07-08 20:18:50|87923.8|87873.8|87924.2|87874.2|87928.3|87878.3|87923.6|87873.6|16
1625775540000|2021-07-08 20:19:00|87924.4|87874.4|87923|87873|87924.4|87874.4|87921.4|87871.4|25
1625775550000|2021-07-08 20:19:10|87922.3|87872.3|87922.9|87872.9|87923.7|87873.7|87922.3|87872.3|13
1625775560000|2021-07-08 20:19:20|87923.5|87873.5|87927.3|87877.3|87927.3|87877.3|87922|87872|21
1625775570000|2021-07-08 20:19:30|87927.6|87877.6|87928.2|87878.2|87929.1|87879.1|87925.1|87875.1|19
1625775580000|2021-07-08 20:19:40|87928.8|87878.8|87931.6|87881.6|87931.6|87881.6|87928.7|87878.7|15
1625775590000|2021-07-08 20:19:50|87931.5|87881.5|87931.1|87881.1|87931.6|87881.6|87931.1|87881.1|6
1625775600000|2021-07-08 20:20:00|87932.4|87882.4|87926.1|87876.1|87932.4|87882.4|87924.5|87874.5|17
1625775610000|2021-07-08 20:20:10|87927.7|87877.7|87928.6|87878.6|87930.7|87880.7|87927.7|87877.7|13
1625775620000|2021-07-08 20:20:20|87928.5|87878.5|87925.4|87875.4|87928.5|87878.5|87922.9|87872.9|33
1625775630000|2021-07-08 20:20:30|87926.5|87876.5|87926|87876|87926.7|87876.7|87923.2|87873.2|26
1625775640000|2021-07-08 20:20:40|87925.6|87875.6|87925.9|87875.9|87926.8|87876.8|87924.1|87874.1|10
1625775650000|2021-07-08 20:20:50|87927|87877|87925.7|87875.7|87927.8|87877.8|87925.2|87875.2|16
1625775660000|2021-07-08 20:21:00|87925.4|87875.4|87925.9|87875.9|87927.6|87877.6|87923.1|87873.1|48
1625775670000|2021-07-08 20:21:10|87927.6|87877.6|87922.6|87872.6|87927.6|87877.6|87921|87871|33
1625775680000|2021-07-08 20:21:20|87922.7|87872.7|87923.7|87873.7|87924|87874|87921.1|87871.1|47
1625775690000|2021-07-08 20:21:30|87923.2|87873.2|87925.6|87875.6|87925.8|87875.8|87922.6|87872.6|30
1625775700000|2021-07-08 20:21:40|87926.6|87876.6|87925.8|87875.8|87929.9|87879.9|87923|87873|31
1625775710000|2021-07-08 20:21:50|87925.4|87875.4|87919.5|87869.5|87927.5|87877.5|87919.5|87869.5|26
1625775720000|2021-07-08 20:22:00|87919.6|87869.6|87921.6|87871.6|87923.4|87873.4|87919.1|87869.1|42
1625775730000|2021-07-08 20:22:10|87922.1|87872.1|87921.4|87871.4|87924.9|87874.9|87920.3|87870.3|55
1625775740000|2021-07-08 20:22:20|87920.3|87870.3|87922.9|87872.9|87923.8|87873.8|87920.3|87870.3|55
1625775750000|2021-07-08 20:22:30|87922.1|87872.1|87925.1|87875.1|87926.8|87876.8|87920.9|87870.9|51
1625775760000|2021-07-08 20:22:40|87923.9|87873.9|87925.3|87875.3|87926.8|87876.8|87917.8|87867.8|46
1625775770000|2021-07-08 20:22:50|87922.6|87872.6|87930.3|87880.3|87930.3|87880.3|87921.6|87871.6|5
1625775780000|2021-07-08 20:23:00|87924.6|87874.6|87922.9|87872.9|87924.6|87874.6|87921|87871|22
1625775790000|2021-07-08 20:23:10|87923.6|87873.6|87925.4|87875.4|87927.5|87877.5|87920.8|87870.8|27
1625775800000|2021-07-08 20:23:20|87925.5|87875.5|87921.7|87871.7|87925.5|87875.5|87920.3|87870.3|23
1625775810000|2021-07-08 20:23:30|87920.6|87870.6|87924|87874|87926|87876|87920.2|87870.2|31
1625775820000|2021-07-08 20:23:40|87921.7|87871.7|87923.5|87873.5|87926.4|87876.4|87920.7|87870.7|35
1625775830000|2021-07-08 20:23:50|87925.8|87875.8|87922|87872|87925.8|87875.8|87921.5|87871.5|29
1625775840000|2021-07-08 20:24:00|87923.2|87873.2|87928|87878|87929|87879|87920.6|87870.6|29
1625775850000|2021-07-08 20:24:10|87930|87880|87925.6|87875.6|87930|87880|87923.4|87873.4|24
1625775860000|2021-07-08 20:24:20|87925.3|87875.3|87926.6|87876.6|87927.7|87877.7|87924.5|87874.5|25
1625775870000|2021-07-08 20:24:30|87927.2|87877.2|87922.6|87872.6|87930|87880|87921.6|87871.6|50
1625775880000|2021-07-08 20:24:40|87923.5|87873.5|87926.3|87876.3|87927.8|87877.8|87922.1|87872.1|40
1625775890000|2021-07-08 20:24:50|87926.1|87876.1|87924.7|87874.7|87927.2|87877.2|87924|87874|28
1625775900000|2021-07-08 20:25:00|87924.9|87874.9|87922.9|87872.9|87927.5|87877.5|87922.4|87872.4|58
1625775910000|2021-07-08 20:25:10|87922.8|87872.8|87925.8|87875.8|87927.6|87877.6|87921.8|87871.8|56
1625775920000|2021-07-08 20:25:20|87925.9|87875.9|87926.5|87876.5|87927.5|87877.5|87923.7|87873.7|31
1625775930000|2021-07-08 20:25:30|87924.5|87874.5|87925.8|87875.8|87925.8|87875.8|87923.6|87873.6|42
1625775940000|2021-07-08 20:25:40|87926|87876|87929.5|87879.5|87931.4|87881.4|87925.5|87875.5|29
1625775950000|2021-07-08 20:25:50|87929.4|87879.4|87929.2|87879.2|87932.5|87882.5|87927.2|87877.2|49
1625775960000|2021-07-08 20:26:00|87930.7|87880.7|87930.3|87880.3|87931.6|87881.6|87926.9|87876.9|53
1625775970000|2021-07-08 20:26:10|87930.4|87880.4|87928.7|87878.7|87933|87883|87928.3|87878.3|53
1625775980000|2021-07-08 20:26:20|87929.6|87879.6|87930.1|87880.1|87932.4|87882.4|87928|87878|51
1625775990000|2021-07-08 20:26:30|87930|87880|87928.5|87878.5|87930.7|87880.7|87926.6|87876.6|40
1625776000000|2021-07-08 20:26:40|87928.4|87878.4|87929.8|87879.8|87930.2|87880.2|87927.5|87877.5|38
1625776010000|2021-07-08 20:26:50|87929.6|87879.6|87928|87878|87930.3|87880.3|87927.5|87877.5|40
1625776020000|2021-07-08 20:27:00|87927.3|87877.3|87929.3|87879.3|87931|87881|87924.8|87874.8|49
1625776030000|2021-07-08 20:27:10|87930|87880|87931.4|87881.4|87931.9|87881.9|87928.7|87878.7|49
1625776040000|2021-07-08 20:27:20|87930.3|87880.3|87932|87882|87933.5|87883.5|87930|87880|41
1625776050000|2021-07-08 20:27:30|87931.7|87881.7|87931.8|87881.8|87932.1|87882.1|87929.1|87879.1|30
1625776060000|2021-07-08 20:27:40|87932.5|87882.5|87935.6|87885.6|87937.7|87887.7|87931.1|87881.1|33
1625776070000|2021-07-08 20:27:50|87936.4|87886.4|87935.4|87885.4|87937.7|87887.7|87933.8|87883.8|57
1625776080000|2021-07-08 20:28:00|87934.3|87884.3|87935.5|87885.5|87937.7|87887.7|87934.3|87884.3|54
1625776090000|2021-07-08 20:28:10|87935.6|87885.6|87937.1|87887.1|87937.1|87887.1|87934.4|87884.4|50
1625776100000|2021-07-08 20:28:20|87936.7|87886.7|87933.8|87883.8|87937|87887|87931.8|87881.8|54
1625776110000|2021-07-08 20:28:30|87934.4|87884.4|87933|87883|87935.5|87885.5|87933|87883|44
1625776120000|2021-07-08 20:28:40|87933.3|87883.3|87934.3|87884.3|87935.1|87885.1|87931.4|87881.4|64
1625776130000|2021-07-08 20:28:50|87935.2|87885.2|87938.4|87888.4|87941.6|87891.6|87933.4|87883.4|50
1625776140000|2021-07-08 20:29:00|87938.2|87888.2|87938|87888|87939.3|87889.3|87934.9|87884.9|55
1625776150000|2021-07-08 20:29:10|87937.9|87887.9|87938.2|87888.2|87938.2|87888.2|87935.3|87885.3|64
1625776160000|2021-07-08 20:29:20|87938.1|87888.1|87943|87893|87943|87893|87935.4|87885.4|58
1625776170000|2021-07-08 20:29:30|87942.8|87892.8|87945.5|87895.5|87946.3|87896.3|87942.1|87892.1|55
1625776180000|2021-07-08 20:29:40|87945.6|87895.6|87942.7|87892.7|87946.6|87896.6|87942.3|87892.3|57
1625776190000|2021-07-08 20:29:50|87942.8|87892.8|87944.8|87894.8|87945.8|87895.8|87941.6|87891.6|50
1625776200000|2021-07-08 20:30:00|87944.5|87894.5|87945.1|87895.1|87948.8|87898.8|87943|87893|59
1625776210000|2021-07-08 20:30:10|87945.5|87895.5|87946.2|87896.2|87947.2|87897.2|87945.1|87895.1|49
1625776220000|2021-07-08 20:30:20|87946.1|87896.1|87946.9|87896.9|87947.1|87897.1|87945|87895|53
1625776230000|2021-07-08 20:30:30|87946.7|87896.7|87947.4|87897.4|87948.4|87898.4|87944.8|87894.8|63
1625776240000|2021-07-08 20:30:40|87947.2|87897.2|87945.2|87895.2|87947.2|87897.2|87942.4|87892.4|73
1625776250000|2021-07-08 20:30:50|87945.6|87895.6|87945.7|87895.7|87946.3|87896.3|87943.5|87893.5|66
1625776260000|2021-07-08 20:31:00|87944.9|87894.9|87946.2|87896.2|87946.2|87896.2|87944.6|87894.6|39
1625776270000|2021-07-08 20:31:10|87945.2|87895.2|87943.3|87893.3|87946.2|87896.2|87942.7|87892.7|43
1625776280000|2021-07-08 20:31:20|87942.7|87892.7|87940.6|87890.6|87942.8|87892.8|87938.6|87888.6|47
1625776290000|2021-07-08 20:31:30|87941.1|87891.1|87940.8|87890.8|87941.1|87891.1|87937.9|87887.9|50
1625776300000|2021-07-08 20:31:40|87940.1|87890.1|87939.7|87889.7|87941.4|87891.4|87938.4|87888.4|59
1625776310000|2021-07-08 20:31:50|87939.8|87889.8|87938.8|87888.8|87941.4|87891.4|87937.4|87887.4|46
1625776320000|2021-07-08 20:32:00|87938.3|87888.3|87938.1|87888.1|87942.9|87892.9|87936.6|87886.6|55
1625776330000|2021-07-08 20:32:10|87938.8|87888.8|87928.6|87878.6|87939.2|87889.2|87928|87878|71
1625776340000|2021-07-08 20:32:20|87929.1|87879.1|87940.1|87890.1|87942.4|87892.4|87929.1|87879.1|62
1625776350000|2021-07-08 20:32:30|87940.8|87890.8|87948.5|87898.5|87951.5|87901.5|87938.4|87888.4|56
1625776360000|2021-07-08 20:32:40|87948.7|87898.7|87944.4|87894.4|87948.9|87898.9|87941.3|87891.3|35
1625776370000|2021-07-08 20:32:50|87945.1|87895.1|87939.7|87889.7|87946.5|87896.5|87939.5|87889.5|41
1625776380000|2021-07-08 20:33:00|87940.9|87890.9|87937.8|87887.8|87942.3|87892.3|87935.5|87885.5|53
1625776390000|2021-07-08 20:33:10|87938.3|87888.3|87939.7|87889.7|87940.8|87890.8|87937.1|87887.1|54
1625776400000|2021-07-08 20:33:20|87939.9|87889.9|87939.6|87889.6|87943|87893|87938.4|87888.4|56
1625776410000|2021-07-08 20:33:30|87941.1|87891.1|87942.5|87892.5|87944.5|87894.5|87940.6|87890.6|32
1625776420000|2021-07-08 20:33:40|87942.8|87892.8|87943.9|87893.9|87944.5|87894.5|87942.8|87892.8|25
1625776430000|2021-07-08 20:33:50|87944|87894|87951|87901|87951.2|87901.2|87941.6|87891.6|50
1625776440000|2021-07-08 20:34:00|87950.4|87900.4|87949.3|87899.3|87951.7|87901.7|87948|87898|36
1625776450000|2021-07-08 20:34:10|87948.7|87898.7|87949.2|87899.2|87950|87900|87948.6|87898.6|19
1625776460000|2021-07-08 20:34:20|87949.5|87899.5|87944|87894|87950.6|87900.6|87944|87894|39
1625776470000|2021-07-08 20:34:30|87946.2|87896.2|87945.9|87895.9|87947.6|87897.6|87944.9|87894.9|41
1625776480000|2021-07-08 20:34:40|87946.5|87896.5|87947.6|87897.6|87948.4|87898.4|87944.7|87894.7|32
1625776490000|2021-07-08 20:34:50|87947.3|87897.3|87943|87893|87948.2|87898.2|87941.7|87891.7|33
1625776500000|2021-07-08 20:35:00|87943.1|87893.1|87946.2|87896.2|87946.3|87896.3|87942.9|87892.9|23
1625776510000|2021-07-08 20:35:10|87946.5|87896.5|87945.4|87895.4|87947.8|87897.8|87944.4|87894.4|32
1625776520000|2021-07-08 20:35:20|87945.7|87895.7|87945.6|87895.6|87947|87897|87945.2|87895.2|11
1625776530000|2021-07-08 20:35:30|87946.8|87896.8|87949|87899|87950.6|87900.6|87945.2|87895.2|34
1625776540000|2021-07-08 20:35:40|87948.7|87898.7|87948.3|87898.3|87949.6|87899.6|87948|87898|19
1625776550000|2021-07-08 20:35:50|87948.5|87898.5|87946|87896|87948.5|87898.5|87945.7|87895.7|29
1625776560000|2021-07-08 20:36:00|87946.4|87896.4|87947.7|87897.7|87947.7|87897.7|87945|87895|27
1625776570000|2021-07-08 20:36:10|87947.2|87897.2|87946.2|87896.2|87947.3|87897.3|87944.5|87894.5|28
1625776580000|2021-07-08 20:36:20|87945.1|87895.1|87943.2|87893.2|87947|87897|87942.9|87892.9|28
1625776590000|2021-07-08 20:36:30|87943.1|87893.1|87942.2|87892.2|87946.2|87896.2|87940.7|87890.7|21
1625776600000|2021-07-08 20:36:40|87941.6|87891.6|87942.9|87892.9|87943.6|87893.6|87941|87891|21
1625776610000|2021-07-08 20:36:50|87943|87893|87941.7|87891.7|87944.4|87894.4|87941.4|87891.4|22
1625776620000|2021-07-08 20:37:00|87942.4|87892.4|87941.9|87891.9|87942.8|87892.8|87940.8|87890.8|19
1625776630000|2021-07-08 20:37:10|87942.6|87892.6|87941.5|87891.5|87942.8|87892.8|87940.1|87890.1|22
1625776640000|2021-07-08 20:37:20|87940.8|87890.8|87941|87891|87941.7|87891.7|87940.1|87890.1|34
1625776650000|2021-07-08 20:37:30|87940.3|87890.3|87941.1|87891.1|87941.6|87891.6|87940.3|87890.3|15
1625776660000|2021-07-08 20:37:40|87939.1|87889.1|87939.8|87889.8|87940.4|87890.4|87937.6|87887.6|33
1625776670000|2021-07-08 20:37:50|87940.3|87890.3|87939.7|87889.7|87940.7|87890.7|87938.2|87888.2|22
1625776680000|2021-07-08 20:38:00|87940.3|87890.3|87939.2|87889.2|87940.3|87890.3|87936.9|87886.9|29
1625776690000|2021-07-08 20:38:10|87939.3|87889.3|87940.6|87890.6|87940.6|87890.6|87939.3|87889.3|17
1625776700000|2021-07-08 20:38:20|87940.3|87890.3|87940.6|87890.6|87942.2|87892.2|87939|87889|29
1625776710000|2021-07-08 20:38:30|87940.8|87890.8|87939|87889|87942.1|87892.1|87938.2|87888.2|29
1625776720000|2021-07-08 20:38:40|87937.6|87887.6|87939.4|87889.4|87941.4|87891.4|87937.6|87887.6|18
1625776730000|2021-07-08 20:38:50|87939.7|87889.7|87940.3|87890.3|87943.2|87893.2|87939|87889|36
1625776740000|2021-07-08 20:39:00|87941.6|87891.6|87941|87891|87941.6|87891.6|87938.4|87888.4|20
1625776750000|2021-07-08 20:39:10|87940.4|87890.4|87941.5|87891.5|87941.5|87891.5|87939.1|87889.1|16
1625776760000|2021-07-08 20:39:20|87940.5|87890.5|87938.4|87888.4|87941.3|87891.3|87937.9|87887.9|18
1625776770000|2021-07-08 20:39:30|87938.9|87888.9|87939|87889|87940.5|87890.5|87937.9|87887.9|43
1625776780000|2021-07-08 20:39:40|87939.3|87889.3|87938.8|87888.8|87940.2|87890.2|87938.8|87888.8|19
1625776790000|2021-07-08 20:39:50|87939.3|87889.3|87936.8|87886.8|87940|87890|87935.6|87885.6|24
1625776800000|2021-07-08 20:40:00|87936.5|87886.5|87934.9|87884.9|87938.1|87888.1|87933.1|87883.1|21
1625776810000|2021-07-08 20:40:10|87933.8|87883.8|87940|87890|87940|87890|87933.2|87883.2|22
1625776820000|2021-07-08 20:40:20|87939.8|87889.8|87940.3|87890.3|87940.9|87890.9|87939.7|87889.7|22
1625776830000|2021-07-08 20:40:30|87940.1|87890.1|87934.9|87884.9|87940.1|87890.1|87933.5|87883.5|27
1625776840000|2021-07-08 20:40:40|87933.3|87883.3|87932.9|87882.9|87937.7|87887.7|87932.9|87882.9|25
1625776850000|2021-07-08 20:40:50|87932.1|87882.1|87935.2|87885.2|87935.9|87885.9|87932.1|87882.1|28
1625776860000|2021-07-08 20:41:00|87934.8|87884.8|87938.6|87888.6|87938.7|87888.7|87934.4|87884.4|21
1625776870000|2021-07-08 20:41:10|87938.9|87888.9|87940|87890|87940.4|87890.4|87937.5|87887.5|25
1625776880000|2021-07-08 20:41:20|87939.4|87889.4|87939|87889|87942.5|87892.5|87938|87888|20
1625776890000|2021-07-08 20:41:30|87938.9|87888.9|87937.7|87887.7|87938.9|87888.9|87935|87885|26
1625776900000|2021-07-08 20:41:40|87938.2|87888.2|87935.7|87885.7|87938.2|87888.2|87934.9|87884.9|18
1625776910000|2021-07-08 20:41:50|87935|87885|87935.3|87885.3|87935.5|87885.5|87934.5|87884.5|8
1625776920000|2021-07-08 20:42:00|87936|87886|87938.8|87888.8|87939.3|87889.3|87936|87886|17
1625776930000|2021-07-08 20:42:10|87935.5|87885.5|87930.4|87880.4|87936.8|87886.8|87930.2|87880.2|23
1625776940000|2021-07-08 20:42:20|87930|87880|87931.5|87881.5|87932.6|87882.6|87929.7|87879.7|20
1625776950000|2021-07-08 20:42:30|87931.3|87881.3|87932.9|87882.9|87932.9|87882.9|87930.8|87880.8|17
1625776960000|2021-07-08 20:42:40|87933.1|87883.1|87932.4|87882.4|87937.1|87887.1|87932.1|87882.1|37
1625776970000|2021-07-08 20:42:50|87932.5|87882.5|87933.7|87883.7|87934.4|87884.4|87932.3|87882.3|29
1625776980000|2021-07-08 20:43:00|87933.3|87883.3|87934.3|87884.3|87938.5|87888.5|87933.3|87883.3|48
1625776990000|2021-07-08 20:43:10|87933.5|87883.5|87933.9|87883.9|87935|87885|87932.3|87882.3|26
1625777000000|2021-07-08 20:43:20|87934.3|87884.3|87934.7|87884.7|87934.7|87884.7|87932.1|87882.1|28
1625777010000|2021-07-08 20:43:30|87934.4|87884.4|87932.5|87882.5|87935.5|87885.5|87930.1|87880.1|37
1625777020000|2021-07-08 20:43:40|87931.6|87881.6|87928.8|87878.8|87931.8|87881.8|87928.8|87878.8|8
1625777030000|2021-07-08 20:43:50|87930.3|87880.3|87931.3|87881.3|87931.7|87881.7|87929.7|87879.7|16
1625777040000|2021-07-08 20:44:00|87931.8|87881.8|87933|87883|87934.6|87884.6|87931.2|87881.2|39
1625777050000|2021-07-08 20:44:10|87932.9|87882.9|87926.4|87876.4|87932.9|87882.9|87921.4|87871.4|67
1625777060000|2021-07-08 20:44:20|87927|87877|87927.2|87877.2|87929.9|87879.9|87923.4|87873.4|34
1625777070000|2021-07-08 20:44:30|87926.7|87876.7|87926.4|87876.4|87930.4|87880.4|87925.5|87875.5|44
1625777080000|2021-07-08 20:44:40|87926.7|87876.7|87926.9|87876.9|87927.8|87877.8|87925.2|87875.2|33
1625777090000|2021-07-08 20:44:50|87926.4|87876.4|87925.9|87875.9|87927.7|87877.7|87925.9|87875.9|13
1625777100000|2021-07-08 20:45:00|87925.4|87875.4|87923|87873|87925.9|87875.9|87917|87867|38
1625777110000|2021-07-08 20:45:10|87923.5|87873.5|87916.7|87866.7|87923.5|87873.5|87914.2|87864.2|26
1625777120000|2021-07-08 20:45:20|87920.4|87870.4|87917.9|87867.9|87920.4|87870.4|87917.1|87867.1|19
1625777130000|2021-07-08 20:45:30|87916.5|87866.5|87922.7|87872.7|87925.9|87875.9|87915.2|87865.2|36
1625777140000|2021-07-08 20:45:40|87923.3|87873.3|87921.6|87871.6|87924.8|87874.8|87921.6|87871.6|18
1625777150000|2021-07-08 20:45:50|87922.7|87872.7|87924.6|87874.6|87926.2|87876.2|87921.1|87871.1|38
1625777160000|2021-07-08 20:46:00|87924.5|87874.5|87922.4|87872.4|87926.9|87876.9|87916.9|87866.9|62
1625777170000|2021-07-08 20:46:10|87922.2|87872.2|87920.5|87870.5|87924.4|87874.4|87920.5|87870.5|45
1625777180000|2021-07-08 20:46:20|87920.4|87870.4|87920.6|87870.6|87923.5|87873.5|87920.4|87870.4|13
1625777190000|2021-07-08 20:46:30|87922.4|87872.4|87926.9|87876.9|87927.7|87877.7|87922.4|87872.4|16
1625777200000|2021-07-08 20:46:40|87927.3|87877.3|87927.9|87877.9|87930.2|87880.2|87925.5|87875.5|55
1625777210000|2021-07-08 20:46:50|87928.9|87878.9|87927.2|87877.2|87928.9|87878.9|87925|87875|61
1625777220000|2021-07-08 20:47:00|87927.4|87877.4|87921.7|87871.7|87928.5|87878.5|87920.9|87870.9|62
1625777230000|2021-07-08 20:47:10|87922.3|87872.3|87931.2|87881.2|87932.9|87882.9|87917.9|87867.9|59
1625777240000|2021-07-08 20:47:20|87929.7|87879.7|87930.7|87880.7|87932|87882|87922.8|87872.8|70
1625777250000|2021-07-08 20:47:30|87933.3|87883.3|87928.6|87878.6|87933.3|87883.3|87928.1|87878.1|72
1625777260000|2021-07-08 20:47:40|87928.2|87878.2|87925.2|87875.2|87929.7|87879.7|87923.2|87873.2|62
1625777270000|2021-07-08 20:47:50|87925.4|87875.4|87926.7|87876.7|87926.8|87876.8|87925.3|87875.3|31
1625777280000|2021-07-08 20:48:00|87927.1|87877.1|87929.4|87879.4|87932.5|87882.5|87924.6|87874.6|57
1625777290000|2021-07-08 20:48:10|87930.6|87880.6|87929.6|87879.6|87931.4|87881.4|87925.1|87875.1|71
1625777300000|2021-07-08 20:48:20|87929.5|87879.5|87930.2|87880.2|87931.7|87881.7|87928.2|87878.2|67
1625777310000|2021-07-08 20:48:30|87929.1|87879.1|87930.7|87880.7|87934.7|87884.7|87928.1|87878.1|65
1625777320000|2021-07-08 20:48:40|87930.4|87880.4|87934.3|87884.3|87936.4|87886.4|87929.1|87879.1|60
1625777330000|2021-07-08 20:48:50|87934.5|87884.5|87939.4|87889.4|87939.9|87889.9|87933.7|87883.7|67
1625777340000|2021-07-08 20:49:00|87939.3|87889.3|87941.1|87891.1|87942.4|87892.4|87934.6|87884.6|69
1625777350000|2021-07-08 20:49:10|87941.3|87891.3|87937.9|87887.9|87945.2|87895.2|87937.9|87887.9|71
1625777360000|2021-07-08 20:49:20|87937.1|87887.1|87936.5|87886.5|87940.7|87890.7|87936.5|87886.5|54
1625777370000|2021-07-08 20:49:30|87936.4|87886.4|87938.3|87888.3|87939.8|87889.8|87936.3|87886.3|26
1625777380000|2021-07-08 20:49:40|87937.5|87887.5|87943.8|87893.8|87945.5|87895.5|87937.5|87887.5|51
1625777390000|2021-07-08 20:49:50|87943.7|87893.7|87946.6|87896.6|87948.6|87898.6|87942.9|87892.9|69
1625777400000|2021-07-08 20:50:00|87946.5|87896.5|87948.6|87898.6|87951|87901|87943.9|87893.9|64
1625777410000|2021-07-08 20:50:10|87948.4|87898.4|87947.5|87897.5|87950.1|87900.1|87947|87897|53
1625777420000|2021-07-08 20:50:20|87947.7|87897.7|87948.3|87898.3|87949.3|87899.3|87946.7|87896.7|46
1625777430000|2021-07-08 20:50:30|87948|87898|87943.3|87893.3|87948.6|87898.6|87940.6|87890.6|55
1625777440000|2021-07-08 20:50:40|87943.5|87893.5|87944.5|87894.5|87946.9|87896.9|87942.5|87892.5|47
1625777450000|2021-07-08 20:50:50|87944.3|87894.3|87943.2|87893.2|87945.8|87895.8|87940.4|87890.4|52
1625777460000|2021-07-08 20:51:00|87943|87893|87942.8|87892.8|87945.9|87895.9|87941|87891|65
1625777470000|2021-07-08 20:51:10|87943.7|87893.7|87946.3|87896.3|87946.3|87896.3|87941.8|87891.8|53
1625777480000|2021-07-08 20:51:20|87946.4|87896.4|87943.9|87893.9|87947.6|87897.6|87942.7|87892.7|58
1625777490000|2021-07-08 20:51:30|87943.4|87893.4|87943|87893|87946.6|87896.6|87941.5|87891.5|52
1625777500000|2021-07-08 20:51:40|87942.6|87892.6|87944|87894|87944|87894|87941.7|87891.7|36
1625777510000|2021-07-08 20:51:50|87943.4|87893.4|87946.3|87896.3|87946.3|87896.3|87941.5|87891.5|49
1625777520000|2021-07-08 20:52:00|87945.1|87895.1|87938.1|87888.1|87945.7|87895.7|87938.1|87888.1|63
1625777530000|2021-07-08 20:52:10|87938.4|87888.4|87938.6|87888.6|87940.2|87890.2|87936.4|87886.4|37
1625777540000|2021-07-08 20:52:20|87939.6|87889.6|87939.6|87889.6|87941.4|87891.4|87938.2|87888.2|48
1625777550000|2021-07-08 20:52:30|87939.9|87889.9|87940.7|87890.7|87941.7|87891.7|87938.1|87888.1|48
1625777560000|2021-07-08 20:52:40|87941.7|87891.7|87941.4|87891.4|87945.1|87895.1|87938.5|87888.5|58
1625777570000|2021-07-08 20:52:50|87940.5|87890.5|87937.6|87887.6|87943.6|87893.6|87933.6|87883.6|56
1625777580000|2021-07-08 20:53:00|87937.2|87887.2|87936.5|87886.5|87938.2|87888.2|87933.8|87883.8|42
1625777590000|2021-07-08 20:53:10|87936.6|87886.6|87935.9|87885.9|87938.1|87888.1|87935.5|87885.5|35
1625777600000|2021-07-08 20:53:20|87935.2|87885.2|87937.5|87887.5|87938.7|87888.7|87935.1|87885.1|49
1625777610000|2021-07-08 20:53:30|87937.9|87887.9|87935.8|87885.8|87938.4|87888.4|87934.6|87884.6|46
1625777620000|2021-07-08 20:53:40|87937.2|87887.2|87935.3|87885.3|87938|87888|87930.9|87880.9|61
1625777630000|2021-07-08 20:53:50|87934.8|87884.8|87929.9|87879.9|87937.5|87887.5|87928|87878|60
1625777640000|2021-07-08 20:54:00|87931|87881|87926.6|87876.6|87933.6|87883.6|87926.1|87876.1|55
1625777650000|2021-07-08 20:54:10|87927.6|87877.6|87931.8|87881.8|87933.5|87883.5|87927.4|87877.4|61
1625777660000|2021-07-08 20:54:20|87928.8|87878.8|87928.2|87878.2|87930.7|87880.7|87927.1|87877.1|54
1625777670000|2021-07-08 20:54:30|87927.6|87877.6|87928.7|87878.7|87931.7|87881.7|87927.5|87877.5|64
1625777680000|2021-07-08 20:54:40|87928.8|87878.8|87929.7|87879.7|87934|87884|87927.3|87877.3|60
1625777690000|2021-07-08 20:54:50|87930.8|87880.8|87928.4|87878.4|87930.8|87880.8|87926.2|87876.2|61
1625777700000|2021-07-08 20:55:00|87928.2|87878.2|87927.7|87877.7|87985.6|87884.8|87916.7|87811.9|57
1625777710000|2021-07-08 20:55:10|87927.8|87877.8|87922.4|87872.4|87971.5|87880.4|87905.5|87797.5|38
1625777720000|2021-07-08 20:55:20|87925.2|87875.2|87921.8|87871.8|87927.5|87877.5|87919.2|87869.2|43
1625777730000|2021-07-08 20:55:30|87920.9|87870.9|87979|87830.2|87979|87877.9|87912.7|87819.7|62
1625777740000|2021-07-08 20:55:40|87956.2|87815.3|87925.5|87875.5|87957.1|87883.3|87912.9|87803.7|43
1625777750000|2021-07-08 20:55:50|87923.1|87873.1|87926|87876|87931.1|87881.1|87923.1|87873.1|18
1625777760000|2021-07-08 20:56:00|87923.7|87873.7|87918.6|87868.6|87927.7|87877.7|87918.6|87868.6|11
1625777770000|2021-07-08 20:56:10|87925.2|87875.2|87916.4|87866.4|87927|87877|87915.1|87865.1|21
1625777780000|2021-07-08 20:56:20|87919.1|87869.1|87926.5|87876.5|87926.5|87876.5|87913.8|87863.8|24
1625777790000|2021-07-08 20:56:30|87919.8|87869.8|87904.4|87854.4|87954.1|87873.5|87899.1|87807.6|53
1625777800000|2021-07-08 20:56:40|87908.3|87858.3|87909.3|87859.3|87912.6|87862.6|87906.2|87856.2|26
1625777810000|2021-07-08 20:56:50|87909.6|87859.6|87911|87861|87914.5|87864.5|87907.5|87857.5|43
1625777820000|2021-07-08 20:57:00|87910.6|87860.6|87926.9|87876.9|87926.9|87876.9|87908.6|87858.6|40
1625777830000|2021-07-08 20:57:10|87929.8|87879.8|87911.2|87861.2|87951.4|87879.8|87904.3|87765.1|33
1625777840000|2021-07-08 20:57:20|87913.4|87863.4|87930.1|87880.1|87974.8|87880.1|87904.2|87819.3|23
1625777850000|2021-07-08 20:57:30|87928.6|87878.6|87968.8|87835.2|87968.8|87878.7|87927.6|87835.2|11
1625777860000|2021-07-08 20:57:40|87960.1|87810.5|87941|87793.8|87964.3|87856.5|87906.5|87759.3|20
1625777870000|2021-07-08 20:57:50|87941.5|87814.6|87938.9|87791.6|87957|87868.3|87899.6|87776.7|56
1625777880000|2021-07-08 20:58:00|87938.7|87792.2|87956.7|87822.8|87968.7|87827.4|87935.2|87775.1|58
1625777890000|2021-07-08 20:58:10|87958.8|87821.8|87945.9|87785.9|87962.2|87871.6|87912.2|87765.4|55
1625777900000|2021-07-08 20:58:20|87966.9|87792.3|87961.8|87828.2|87966.9|87830.3|87937.5|87769.6|63
1625777910000|2021-07-08 20:58:30|87969|87825.6|87918.8|87868.8|87969|87872.4|87918.8|87822.1|28
1625777920000|2021-07-08 20:58:40|87911.7|87861.7|87917.2|87867.2|87951|87867.2|87908.8|87824.2|27
1625777930000|2021-07-08 20:58:50|87916.6|87866.6|87951|87823.6|87960.6|87867.3|87907|87726.9|48
1625777940000|2021-07-08 20:59:00|87914.7|87864.7|87920.8|87870.8|87963.4|87870.8|87898.4|87751.8|50
1625777950000|2021-07-08 20:59:10|87920.7|87870.7|87909.9|87859.9|87921.3|87871.3|87904.3|87854.3|16
1625777960000|2021-07-08 20:59:20|87909.7|87859.7|87946.5|87813.7|87953.7|87859.7|87901.9|87710.6|43
1625777970000|2021-07-08 20:59:30|87908.2|87858.2|87913.2|87863.2|87957.8|87864.1|87895.4|87797|44
1625777980000|2021-07-08 20:59:40|87907.6|87857.6|87912|87862|87914.7|87864.7|87907.6|87857.6|17
1625777990000|2021-07-08 20:59:50|87910.8|87860.8|87971.7|87711.4|88010.9|87864.7|87910.8|87709.2|35
1625778000000|2021-07-08 21:00:00|88018.9|87722.7|88023.5|87726|88023.9|87732.8|88018.6|87722.7|6
1625778010000|2021-07-08 21:00:10|88024.2|87736.5|88023.9|87726.1|88024.4|87736.5|88023.9|87726.1|4
1625778040000|2021-07-08 21:00:40|88019.6|87656.6|88082.2|87677.1|88082.2|87726.1|88019.6|87656.6|3
1625778050000|2021-07-08 21:00:50|88061.2|87681|88023.9|87726.1|88061.2|87726.1|88023.9|87669.3|3
1625778060000|2021-07-08 21:01:00|88024.4||88024.4||88024.4||88024.4||1
1625778100000|2021-07-08 21:01:40|88023.9||88023.9||88023.9||88023.9||1
1625778120000|2021-07-08 21:02:00|88025.6|87748.5|88025.6|87748.5|88025.6|87748.5|88025.6|87748.5|1
1625778160000|2021-07-08 21:02:40|88035.9|87649.1|88035.9|87649.1|88035.9|87649.1|88035.9|87649.1|1
1625778180000|2021-07-08 21:03:00|88033.9|87676.4|88050.7|87613.2|88050.7|87676.4|88033.9|87613.2|2
1625778190000|2021-07-08 21:03:10|88051.6|87595.4|88051.6|87595.4|88064.4|87595.4|88051.6|87577.4|3
1625778230000|2021-07-08 21:03:50|88026.1|87748.5|88051.8|87613.2|88051.8|87748.5|88026.1|87613.2|3
1625778240000|2021-07-08 21:04:00|88051.6|87595.4|88051.6|87595.4|88051.6|87595.4|88051.6|87595.4|1
1625778270000|2021-07-08 21:04:30|87992.4|87495.4|87992.4|87495.4|87992.4|87495.4|87992.4|87495.4|1
1625778290000|2021-07-08 21:04:50|87985.5|87488.5|88014.7|87517.7|88014.7|87517.7|87985.5|87488.5|2
1625778300000|2021-07-08 21:05:00|87952.2|87455.2|88118.7|87621.7|88118.7|87621.7|87952.2|87455.2|5
1625778310000|2021-07-08 21:05:10|88114.5|87617.5|88078.5|87581.5|88114.5|87617.5|88052.3|87555.3|3
1625778330000|2021-07-08 21:05:30|87990.9|87493.9|87990.9|87493.9|87990.9|87493.9|87990.9|87493.9|1
1625778360000|2021-07-08 21:06:00|87982.8|87485.8|87996.3|87499.3|88050|87585|87961.1|87464.1|4
1625778370000|2021-07-08 21:06:10|87980.2|87483.2|88001.3|87504.3|88011.4|87514.4|87980.2|87483.2|14
1625778380000|2021-07-08 21:06:20|88000.6|87503.6|87986.6|87489.6|88000.6|87503.6|87986.6|87489.6|2
1625778390000|2021-07-08 21:06:30|88024|87590|88024|87590|88024|87590|88024|87590|1
1625778400000|2021-07-08 21:06:40|88091.7|87594.7|88105.5|87608.5|88105.5|87608.5|88091.7|87594.7|2
1625778410000|2021-07-08 21:06:50|88063|87579.4|88047.6|87563.5|88063|87579.4|88047.6|87563.5|2
1625778420000|2021-07-08 21:07:00|88060.2|87575|88008.6|87511.6|88073.8|87576.8|88000.7|87503.7|8
1625778430000|2021-07-08 21:07:10|88021.6|87524.6|87996.7|87499.7|88022.3|87525.3|87996.7|87499.7|4
1625778450000|2021-07-08 21:07:30|87995|87498|87995|87498|87995|87498|87995|87498|1
1625778460000|2021-07-08 21:07:40|87971.6|87474.6|88079|87594|88094.6|87597.6|87971.6|87474.6|4
1625778470000|2021-07-08 21:07:50|88029.9|87532.9|88070.1|87573.1|88070.1|87573.1|88029.9|87532.9|2
1625778480000|2021-07-08 21:08:00|88016.1|87519.1|87969.9|87472.9|88016.1|87519.1|87969.9|87472.9|2
1625778490000|2021-07-08 21:08:10|87969.1|87472.1|88005.9|87508.9|88007.5|87510.5|87965.5|87468.5|5
1625778500000|2021-07-08 21:08:20|87991.7|87494.7|87983.8|87486.8|87991.7|87494.7|87983.8|87486.8|2
1625778520000|2021-07-08 21:08:40|87988.3|87491.3|88128.9|87631.9|88128.9|87631.9|87988.3|87491.3|3
1625778530000|2021-07-08 21:08:50|88134.5|87637.5|88023.5|87526.5|88134.5|87637.5|88015.5|87518.5|4
1625778540000|2021-07-08 21:09:00|87986.5|87489.5|87971.9|87474.9|87996.7|87499.7|87961.2|87464.2|6
1625778550000|2021-07-08 21:09:10|87985.2|87488.2|87993.3|87496.3|87993.3|87496.3|87985.2|87488.2|2
1625778560000|2021-07-08 21:09:20|87992|87495|87961.1|87464.1|87992|87495|87961.1|87464.1|3
1625778570000|2021-07-08 21:09:30|87963.6|87466.6|88134.5|87637.5|88134.5|87637.5|87963.6|87466.6|2
1625778580000|2021-07-08 21:09:40|88022.7|87525.7|87993.3|87496.3|88022.7|87525.7|87993.3|87496.3|2
1625778590000|2021-07-08 21:09:50|87974.7|87477.7|87988.8|87491.8|87988.8|87491.8|87974.7|87477.7|2
1625778600000|2021-07-08 21:10:00|87995.9|87498.9|87985.4|87488.4|87995.9|87498.9|87968.5|87471.5|4
1625778610000|2021-07-08 21:10:10|87984.3|87487.3|88024.7|87527.7|88024.7|87527.7|87973.7|87476.7|5
1625778620000|2021-07-08 21:10:20|88134.5|87637.5|88134.5|87637.5|88134.5|87637.5|88134.5|87637.5|1
1625778630000|2021-07-08 21:10:30|88132.1|87635.1|88132.1|87635.1|88132.1|87635.1|88132.1|87635.1|1
1625778640000|2021-07-08 21:10:40|88130.8|87633.8|88034.1|87537.1|88130.8|87633.8|87959.7|87462.7|5
1625778650000|2021-07-08 21:10:50|88040.7|87543.7|88076.1|87579.1|88076.1|87579.1|88040.7|87543.7|2
1625778660000|2021-07-08 21:11:00|88052.8|87555.8|88052.8|87555.8|88052.8|87555.8|88052.8|87555.8|1
1625778670000|2021-07-08 21:11:10|88040.7|87543.7|88134.5|87637.5|88134.5|87637.5|88040.7|87543.7|2
1625778690000|2021-07-08 21:11:30|88093.4|87597|88099.4|87602.4|88099.4|87602.4|88026.8|87529.8|5
1625778720000|2021-07-08 21:12:00|88130.8|87633.8|88103.1|87606.1|88130.8|87633.8|88103.1|87606.1|3
1625778730000|2021-07-08 21:12:10|88099.4|87602.4|88110.3|87613.3|88110.3|87613.3|88053|87597|8
1625778740000|2021-07-08 21:12:20|88103.3|87606.3|88103.3|87606.3|88103.3|87606.3|88103.3|87606.3|1
1625778750000|2021-07-08 21:12:30|88130.7|87633.7|88055.5|87558.5|88130.7|87633.7|88005.8|87508.8|9
1625778760000|2021-07-08 21:12:40|87994.3|87497.3|88026.5|87529.5|88026.5|87529.5|87994.3|87497.3|2
1625778770000|2021-07-08 21:12:50|88004.2|87507.2|88021.2|87524.2|88021.2|87524.2|88004.2|87507.2|3
1625778780000|2021-07-08 21:13:00|88035.8|87538.8|88049.8|87552.8|88049.8|87552.8|88035.8|87538.8|2
1625778790000|2021-07-08 21:13:10|88134.5|87637.5|88099.4|87602.4|88134.5|87637.5|88099.4|87602.4|2
1625778800000|2021-07-08 21:13:20|88119.3|87622.3|88057.4|87560.4|88119.3|87622.3|88056|87559|3
1625778810000|2021-07-08 21:13:30|87995.6|87498.6|88001.1|87504.1|88001.1|87504.1|87995.1|87498.1|5
1625778820000|2021-07-08 21:13:40|88001.2|87504.2|87994.8|87497.8|88013.1|87516.1|87994.8|87497.8|3
1625778830000|2021-07-08 21:13:50|87995.5|87498.5|87995.5|87498.5|87995.5|87498.5|87995.5|87498.5|1
1625778840000|2021-07-08 21:14:00|87982.8|87485.8|87982.8|87485.8|87982.8|87485.8|87982.8|87485.8|1
1625778860000|2021-07-08 21:14:20|88046.4|87549.4|88046.4|87549.4|88046.4|87549.4|88046.4|87549.4|1
1625778870000|2021-07-08 21:14:30|87991.9|87494.9|88023.1|87526.1|88025.7|87528.7|87971.8|87474.8|9
1625778880000|2021-07-08 21:14:40|88025|87528|87997.3|87500.3|88025|87528|87991.5|87494.5|3
1625778890000|2021-07-08 21:14:50|87994.1|87497.1|87978.6|87481.6|87994.1|87497.1|87978.6|87481.6|2
1625778910000|2021-07-08 21:15:10|88026.6|87529.6|88026.6|87529.6|88026.6|87529.6|88026.6|87529.6|1
1625778920000|2021-07-08 21:15:20|87982.8|87485.8|88020.9|87523.9|88020.9|87523.9|87982.8|87485.8|2
1625778930000|2021-07-08 21:15:30|87967.6|87470.6|88054.5|87557.5|88054.5|87557.5|87967.6|87470.6|6
1625778940000|2021-07-08 21:15:40|88055.7|87558.7|88028.4|87531.4|88055.7|87558.7|88013.6|87516.6|5
1625778950000|2021-07-08 21:15:50|88093.8|87597|88097.1|87600.1|88097.1|87600.1|88093.8|87597|3
1625778960000|2021-07-08 21:16:00|88097.7|87600.7|88093.4|87597|88097.7|87600.7|88093.4|87597|2
1625778970000|2021-07-08 21:16:10|88009.7|87512.7|88052.6|87555.6|88057.3|87560.3|87991.1|87494.1|7
1625778980000|2021-07-08 21:16:20|88060.5|87563.5|88080.5|87583.5|88080.5|87583.5|88060.5|87563.5|2
1625778990000|2021-07-08 21:16:30|88037.1|87540.1|88059.9|87562.9|88059.9|87562.9|88037.1|87540.1|4
1625779000000|2021-07-08 21:16:40|88052.8|87555.8|88110.2|87613.2|88112.5|87615.5|88052.8|87555.8|10
1625779010000|2021-07-08 21:16:50|88109.5|87612.5|88106.5|87609.5|88109.5|87612.5|88092.2|87595.2|4
1625779020000|2021-07-08 21:17:00|88112|87615|88094.3|87597.3|88112|87615|88040.8|87543.8|8
1625779030000|2021-07-08 21:17:10|88063.2|87566.2|88035.4|87538.4|88063.2|87566.2|88006.9|87509.9|4
1625779040000|2021-07-08 21:17:20|88013.4|87516.4|88027.4|87530.4|88027.4|87530.4|88013.4|87516.4|2
1625779050000|2021-07-08 21:17:30|88000|87503|88046.7|87549.7|88048.6|87551.6|88000|87503|4
1625779060000|2021-07-08 21:17:40|88103.2|87606.2|88134.4|87637.4|88134.4|87637.4|88103.2|87606.2|2
1625779070000|2021-07-08 21:17:50|88134.5|87637.5|88101.4|87640.6|88134.5|87640.6|88071.8|87574.8|8
1625779080000|2021-07-08 21:18:00|88108.8|87632.1|88101.4|87640.7|88108.8|87640.7|88062.7|87565.7|6
1625779090000|2021-07-08 21:18:10|88108.9|87632.2|88108.9|87632.2|88108.9|87632.2|88108.9|87632.2|1
1625779100000|2021-07-08 21:18:20|88138.2|87641.2|88090.8|87645.9|88138.2|87652.2|88081.6|87584.6|4
1625779110000|2021-07-08 21:18:30|88083.3|87669|88083.3|87669|88083.3|87669|88083.3|87669|1
1625779130000|2021-07-08 21:18:50|88071.4|87490.8|88009.8|87512.8|88071.4|87512.8|87987.8|87490.8|3
1625779140000|2021-07-08 21:19:00|88088.4|87591.4|88053.2|87556.2|88088.4|87591.4|88011.2|87514.2|7
1625779150000|2021-07-08 21:19:10|88046.5|87549.5|88080.9|87583.9|88093.5|87596.5|88046.5|87549.5|20
1625779160000|2021-07-08 21:19:20|88089|87592|88099.3|87602.3|88099.3|87602.3|88077.4|87580.4|7
1625779170000|2021-07-08 21:19:30|88057.8|87560.8|88089|87592|88090.7|87593.7|88057.8|87560.8|8
1625779180000|2021-07-08 21:19:40|88076.6|87579.6|88062.9|87565.9|88124|87676|88056.1|87559.1|9
1625779190000|2021-07-08 21:19:50|88074.7|87577.7|88078.7|87581.7|88109.2|87612.2|88070.8|87573.8|7
1625779200000|2021-07-08 21:20:00|88079.4|87582.4|88063.2|87566.2|88091.6|87594.6|88063.2|87566.2|6
1625779210000|2021-07-08 21:20:10|88038|87541|88067|87570|88067|87570|88038|87541|6
1625779220000|2021-07-08 21:20:20|88067.4|87570.4|88108.5|87611.5|88130.4|87633.4|88067.4|87570.4|4
1625779230000|2021-07-08 21:20:30|88075.4|87578.4|88091.2|87652.5|88125.2|87652.5|88075.4|87578.4|18
1625779240000|2021-07-08 21:20:40|88117|87622.8|88036.1|87539.1|88117|87645.9|88036.1|87539.1|14
1625779250000|2021-07-08 21:20:50|88052.4|87555.4|88046|87549|88052.4|87555.4|88013.3|87516.3|5
1625779260000|2021-07-08 21:21:00|88047.4|87550.4|88011.2|87514.2|88047.4|87550.4|88011.2|87514.2|6
1625779270000|2021-07-08 21:21:10|88023.9|87526.9|88011.5|87514.5|88029.9|87532.9|88011.5|87514.5|3
1625779280000|2021-07-08 21:21:20|88003.7|87506.7|88057|87669|88080.4|87669|88003.7|87506.7|4
1625779300000|2021-07-08 21:21:40|88006|87509|87992.7|87495.7|88012.6|87515.6|87992.7|87495.7|4
1625779310000|2021-07-08 21:21:50|87992.2|87495.2|88051.5|87554.5|88055.4|87558.4|87992.2|87495.2|6
1625779320000|2021-07-08 21:22:00|88034.8|87537.8|88058.7|87561.7|88066|87569|88013.5|87516.5|12
1625779330000|2021-07-08 21:22:10|88046.6|87549.6|88072.1|87575.1|88072.1|87575.1|88036.4|87539.4|6
1625779340000|2021-07-08 21:22:20|88019.2|87522.2|88024.5|87527.5|88051.2|87554.2|88019.2|87522.2|6
1625779350000|2021-07-08 21:22:30|88033.1|87536.1|88075.7|87669|88075.7|87669|88018.7|87521.7|8
1625779360000|2021-07-08 21:22:40|88072.3||88052||88080.4||88052||6
1625779380000|2021-07-08 21:23:00|88129.4|87632.4|88030.9|87533.9|88129.4|87632.4|88030.9|87533.9|4
1625779390000|2021-07-08 21:23:10|88044.9|87547.9|88039|87542|88084|87587|88028|87531|5
1625779400000|2021-07-08 21:23:20|88034.2|87537.2|88015|87518|88034.2|87537.2|88015|87518|2
1625779410000|2021-07-08 21:23:30|88004.3|87507.3|88078.7|87669|88078.7|87669|88004.3|87507.3|4
1625779420000|2021-07-08 21:23:40|88058|87631.4|88082.4|87631.4|88082.4|87631.4|88058|87631.4|2
1625779430000|2021-07-08 21:23:50|88069.4|87538|87993.4|87496.4|88069.4|87538|87993.4|87496.4|3
1625779440000|2021-07-08 21:24:00|88007.8|87510.8|88007.8|87510.8|88007.8|87510.8|88007.8|87510.8|1
1625779450000|2021-07-08 21:24:10|87988.6|87491.6|88020.6|87523.6|88054.3|87557.3|87988.6|87491.6|8
1625779460000|2021-07-08 21:24:20|88019.8|87522.8|88075.3|87668|88075.3|87668|88019.8|87522.8|7
1625779470000|2021-07-08 21:24:30|88079.6||88079.6||88079.6||88079.6||1
1625779480000|2021-07-08 21:24:40|88058||88082.4||88082.4||88058||2
1625779490000|2021-07-08 21:24:50|88058|87498.8|88050.7|87553.7|88058|87553.7|87988.7|87491.7|7
1625779500000|2021-07-08 21:25:00|88096|87599|88066.3|87569.3|88096|87599|88040.6|87543.6|6
1625779510000|2021-07-08 21:25:10|88071.4|87574.4|88022.4|87525.4|88071.4|87574.4|88019.5|87522.5|4
1625779520000|2021-07-08 21:25:20|88039.1|87542.1|88079.6|87668|88079.6|87668|88039.1|87542.1|3
1625779530000|2021-07-08 21:25:30|88058||88082.4||88082.4||88058||2
1625779540000|2021-07-08 21:25:40|88051.8|87554.8|87998.2|87501.2|88051.8|87554.8|87997.5|87500.5|5
1625779550000|2021-07-08 21:25:50|88039.9|87542.9|88045.2|87548.2|88064.6|87567.6|88012.1|87515.1|10
1625779560000|2021-07-08 21:26:00|88009.8|87512.8|87997.2|87500.2|88040.1|87543.1|87996.7|87499.7|10
1625779570000|2021-07-08 21:26:10|88009.5|87512.5|88025.2|87528.2|88025.2|87528.2|88009.5|87512.5|3
1625779580000|2021-07-08 21:26:20|88065.3|87662|88077.7|87643.4|88077.7|87662|88065.3|87629.2|5
1625779590000|2021-07-08 21:26:30|88066.4|87629.2|88084.4|87671|88096.2|87671|88066.4|87629.2|8
1625779600000|2021-07-08 21:26:40|88033.3|87536.3|88012.8|87515.8|88034.8|87537.8|88010|87513|6
1625779610000|2021-07-08 21:26:50|88010.4|87513.4|88050.3|87553.3|88052|87555|87980.4|87483.4|7
1625779620000|2021-07-08 21:27:00|88045|87548|88057.1|87560.1|88057.8|87560.8|88045|87548|11
1625779630000|2021-07-08 21:27:10|88053|87556|88024.4|87527.4|88061.7|87564.7|88024.4|87527.4|8
1625779640000|2021-07-08 21:27:20|88034.7|87537.7|88072|87631.1|88084.6|87631.1|88034.7|87537.7|10
1625779650000|2021-07-08 21:27:30|88063.2|87618.4|88038.7|87541.7|88110|87618.4|88032.5|87535.5|15
1625779660000|2021-07-08 21:27:40|88038.8|87541.8|88059.4|87562.4|88059.4|87562.4|88033.9|87536.9|10
1625779670000|2021-07-08 21:27:50|88092.7|87595.7|88046.8|87549.8|88092.7|87595.7|88033.4|87536.4|10
1625779680000|2021-07-08 21:28:00|88054.1|87557.1|88024.2|87527.2|88054.1|87557.1|88024.2|87527.2|7
1625779690000|2021-07-08 21:28:10|88035.9|87538.9|88054|87557|88054|87557|88024.5|87527.5|4
1625779700000|2021-07-08 21:28:20|88012.8|87515.8|88048.2|87551.2|88048.2|87551.2|88012.8|87515.8|6
1625779710000|2021-07-08 21:28:30|88052.5|87555.5|88039.5|87542.5|88063.2|87566.2|88000.1|87503.1|7
1625779720000|2021-07-08 21:28:40|88038.6|87541.6|88066.5|87569.5|88069.9|87572.9|88015.5|87518.5|5
1625779730000|2021-07-08 21:28:50|88036.7|87539.7|88059|87562|88080.1|87583.1|88036.7|87539.7|5
1625779740000|2021-07-08 21:29:00|88028.2|87531.2|88028.9|87531.9|88038.1|87541.1|88028.2|87531.2|4
1625779750000|2021-07-08 21:29:10|88009.6|87512.6|88052.2|87555.2|88052.2|87555.2|88009.6|87512.6|2
1625779760000|2021-07-08 21:29:20|88044.2|87547.2|88041.6|87544.6|88044.2|87547.2|88041.6|87544.6|2
1625779770000|2021-07-08 21:29:30|88004.8|87507.8|88003.1|87506.1|88004.8|87507.8|88003|87506|3
1625779780000|2021-07-08 21:29:40|88009.7|87512.7|88083.5|87586.5|88090|87593|88009.7|87512.7|4
1625779790000|2021-07-08 21:29:50|88096.3|87599.3|88066.2|87569.2|88096.3|87599.3|88038.9|87541.9|8
1625779800000|2021-07-08 21:30:00|88063.1|87566.1|88066.5|87569.5|88066.5|87569.5|88049.7|87552.7|7
1625779810000|2021-07-08 21:30:10|88070.5|87573.5|88057.1|87560.1|88070.5|87573.5|88016.5|87519.5|5
1625779820000|2021-07-08 21:30:20|88091.8|87594.8|88045.1|87548.1|88116.8|87619.8|88027.7|87530.7|10
1625779830000|2021-07-08 21:30:30|88054.4|87557.4|88030.2|87533.2|88054.4|87557.4|88029.8|87532.8|5
1625779840000|2021-07-08 21:30:40|88045.7|87548.7|88037.7|87540.7|88054.5|87557.5|88013.9|87516.9|11
1625779850000|2021-07-08 21:30:50|88061|87564|88083.5|87587.1|88083.5|87587.1|88061|87564|2
1625779860000|2021-07-08 21:31:00|88095|87586.5|88045.8|87548.8|88095|87643|88017.1|87520.1|4
1625779870000|2021-07-08 21:31:10|88075.4|87586.8|88034.1|87537.1|88075.4|87586.8|88034.1|87537.1|3
1625779880000|2021-07-08 21:31:20|88027.5|87530.5|88041.8|87544.8|88048.8|87551.8|88008.8|87511.8|26
1625779890000|2021-07-08 21:31:30|88041.5|87544.5|88048.5|87551.5|88059.5|87562.5|88040.3|87543.3|10
1625779900000|2021-07-08 21:31:40|88057.1|87560.1|88053|87556|88064.5|87567.5|88045.4|87548.4|14
1625779910000|2021-07-08 21:31:50|88045.5|87548.5|88105.9|87616.5|88109.4|87644.4|88014.4|87517.4|20
1625779920000|2021-07-08 21:32:00|88106|87612.8|88105.8|87627.9|88106|87627.9|88105.8|87612.8|4
1625779930000|2021-07-08 21:32:10|88016.5|87519.5|88023.5|87526.5|88023.5|87526.5|88006.5|87509.5|5
1625779940000|2021-07-08 21:32:20|88011.3|87514.3|87990.2|87493.2|88011.3|87514.3|87985.3|87488.3|3
1625779950000|2021-07-08 21:32:30|88040.1|87543.1|88040.9|87543.9|88049.4|87552.4|88015|87518|8
1625779960000|2021-07-08 21:32:40|88055.8|87558.8|88106|87662|88106|87662|88036.6|87539.6|4
1625779970000|2021-07-08 21:32:50|88115.9|87628|88073.5|87637.8|88115.9|87637.8|88072.5|87627.7|9
1625779980000|2021-07-08 21:33:00|88035|87662|88021.8|87524.8|88066.6|87662|88021.8|87524.8|4
1625779990000|2021-07-08 21:33:10|88023.5|87526.5|88022.6|87525.6|88023.5|87526.5|88022.6|87525.6|2
1625780000000|2021-07-08 21:33:20|87998.5|87501.5|88042.3|87545.3|88042.6|87545.6|87979.2|87482.2|8
1625780010000|2021-07-08 21:33:30|88044.5|87547.5|88063.8|87566.8|88064|87567|88020|87523|8
1625780020000|2021-07-08 21:33:40|88047.1|87550.1|88017.6|87520.6|88051.4|87554.4|88017.6|87520.6|3
1625780030000|2021-07-08 21:33:50|87979|87482|88036.1|87539.1|88037.3|87540.3|87979|87482|7
1625780040000|2021-07-08 21:34:00|88036.7|87539.7|88032.2|87535.2|88037.3|87540.3|88019.4|87522.4|7
1625780050000|2021-07-08 21:34:10|88012.7|87515.7|88046.2|87549.2|88046.2|87549.2|88005.1|87508.1|7
1625780060000|2021-07-08 21:34:20|88038.4|87541.4|88034.2|87537.2|88038.4|87541.4|88034.2|87537.2|2
1625780070000|2021-07-08 21:34:30|88017|87520|88037.7|87540.7|88105.6|87629.4|88017|87520|6
1625780090000|2021-07-08 21:34:50|88003.9|87506.9|88025.5|87528.5|88038.3|87541.3|87986.1|87489.1|4
1625780100000|2021-07-08 21:35:00|88024.9|87527.9|88035.9|87538.9|88037.7|87540.7|88024.9|87527.9|3
1625780110000|2021-07-08 21:35:10|88034.9|87537.9|88028.5|87531.5|88034.9|87537.9|88009.1|87512.1|13
1625780120000|2021-07-08 21:35:20|88047.3|87550.3|88042.6|87545.6|88050.5|87553.5|88034.1|87537.1|4
1625780130000|2021-07-08 21:35:30|87997.5|87500.5|88060.7|87618.5|88079.7|87622.9|87997.5|87500.5|12
1625780140000|2021-07-08 21:35:40|88064.7|87612.6|88072.2|87625.4|88081.9|87629.1|88058.3|87612.6|11
1625780150000|2021-07-08 21:35:50|88067.3|87621.7|88034.8|87537.8|88071|87621.7|88021.7|87524.7|6
1625780160000|2021-07-08 21:36:00|88027.1|87530.1|88052.5|87555.5|88052.5|87555.5|88027.1|87530.1|2
1625780170000|2021-07-08 21:36:10|88051.9|87554.9|88008.2|87511.2|88051.9|87554.9|88006.1|87509.1|9
1625780180000|2021-07-08 21:36:20|87995.6|87498.6|88073.7|87579.8|88083|87628|87991|87494|11
1625780190000|2021-07-08 21:36:30|88103|87609.8|88093.1|87620.7|88103.7|87620.7|88093.1|87606.7|4
1625780200000|2021-07-08 21:36:40|88104.6|87607.6|88045.1|87548.1|88104.7|87609.8|87994.2|87497.2|8
1625780210000|2021-07-08 21:36:50|88046.1|87549.1|88043.1|87546.1|88071.7|87574.7|88029.1|87532.1|13
1625780220000|2021-07-08 21:37:00|88062.7|87565.7|88044|87547|88062.7|87565.7|88022.7|87525.7|8
1625780230000|2021-07-08 21:37:10|88052.2|87555.2|88059.4|87562.4|88062.1|87565.1|88015.6|87518.6|11
1625780240000|2021-07-08 21:37:20|88073.9|87576.9|88048.1|87551.1|88084|87587|88032.6|87535.6|9
1625780250000|2021-07-08 21:37:30|88051.2|87554.2|88029|87532|88066.6|87574|88029|87532|7
1625780260000|2021-07-08 21:37:40|88012.9|87515.9|87998|87501|88012.9|87515.9|87996.2|87499.2|7
1625780270000|2021-07-08 21:37:50|88012.5|87515.5|88050|87553|88054.7|87557.7|88005.9|87508.9|15
1625780280000|2021-07-08 21:38:00|88027.4|87530.4|88055.4|87558.4|88056.8|87559.8|88027.4|87530.4|16
1625780290000|2021-07-08 21:38:10|88045.1|87548.1|88056.6|87559.6|88057|87560|88037.8|87540.8|12
1625780300000|2021-07-08 21:38:20|88046|87549|88050.8|87553.8|88056|87559|88027.5|87530.5|21
1625780310000|2021-07-08 21:38:30|88038.9|87541.9|88062.7|87565.7|88073|87583.4|88028.8|87531.8|25
1625780320000|2021-07-08 21:38:40|88031.8|87534.8|88053.6|87556.6|88063.3|87566.3|88031.8|87534.8|18
1625780330000|2021-07-08 21:38:50|88046.5|87549.5|88054.6|87557.6|88061|87564|88044.3|87547.3|16
1625780340000|2021-07-08 21:39:00|88067.2|87570.2|88063.3|87566.3|88068.7|87571.7|88048.8|87551.8|10
1625780350000|2021-07-08 21:39:10|88069.7|87572.7|88088|87634|88088|87634|88067.7|87570.7|3
1625780360000|2021-07-08 21:39:20|88030.3|87533.3|88052|87556.9|88052|87556.9|88030.3|87533.3|2
1625780370000|2021-07-08 21:39:30|88039|87542|88068.6|87571.6|88091|87636|88039|87542|6
1625780380000|2021-07-08 21:39:40|88086|87589|88068.9|87576.1|88086|87589|88036.6|87539.6|3
1625780390000|2021-07-08 21:39:50|88042.3|87545.3|88051.7|87554.7|88052.5|87555.5|88037.8|87540.8|5
1625780400000|2021-07-08 21:40:00|88075.6|87578.6|88082.2|87585.2|88090|87593.4|88070.6|87573.6|5
1625780410000|2021-07-08 21:40:10|88109.9|87616.7|88109.9|87616.7|88109.9|87616.7|88109.9|87616.7|1
1625780420000|2021-07-08 21:40:20|88044.2|87547.2|88053.3|87564|88065.9|87568.9|88044.2|87547.2|4
1625780430000|2021-07-08 21:40:30|88054.2|87557.2|88050.7|87553.7|88054.2|87557.2|88050.7|87553.7|2
1625780440000|2021-07-08 21:40:40|88092.8|87613.5|88065.9|87581.8|88092.8|87613.5|88045.6|87548.6|5
1625780460000|2021-07-08 21:41:00|88112.3|87615.3|88112.3|87615.3|88112.3|87615.3|88112.3|87615.3|1
1625780470000|2021-07-08 21:41:10|88035.3|87538.3|88044.4|87547.4|88064.4|87567.4|88035.3|87538.3|5
1625780480000|2021-07-08 21:41:20|88060|87563|88054.4|87557.4|88060|87564.4|88053.7|87557.4|3
1625780490000|2021-07-08 21:41:30|88075.3|87578.3|88075.5|87581.1|88075.5|87581.1|88075.3|87578.3|2
1625780500000|2021-07-08 21:41:40|88036.4|87539.4|88052.7|87555.7|88052.7|87555.7|88031.5|87534.5|3
1625780530000|2021-07-08 21:42:10|88016|87519|88053.3|87564.4|88053.3|87564.4|88016|87519|2
1625780550000|2021-07-08 21:42:30|88036.9|87539.9|88054.4|87565.6|88054.4|87565.6|88036.9|87539.9|5
1625780570000|2021-07-08 21:42:50|88017|87520|88011|87514|88078.4|87581.4|88011|87514|5
1625780580000|2021-07-08 21:43:00|88068.6|87571.6|88058.8|87561.8|88068.6|87571.6|88034.2|87537.2|5
1625780590000|2021-07-08 21:43:10|88060.8|87563.8|88055.9|87558.9|88064.2|87567.2|88055.9|87558.9|3
1625780600000|2021-07-08 21:43:20|88057.8|87560.8|88067.2|87570.2|88067.2|87570.2|88016.1|87519.1|4
1625780610000|2021-07-08 21:43:30|88053.3|87556.3|88078.5|87581.5|88078.8|87581.8|88053.3|87556.3|4
1625780620000|2021-07-08 21:43:40|88072.6|87575.6|88045.2|87548.2|88072.6|87575.6|88035.4|87538.4|4
1625780630000|2021-07-08 21:43:50|88039.2|87542.2|88107.8|87610.8|88107.8|87615.4|88039.2|87542.2|4
1625780640000|2021-07-08 21:44:00|88057.6|87560.6|88071.3|87574.3|88085.7|87588.7|88057.6|87560.6|5
1625780650000|2021-07-08 21:44:10|88076.2|87579.2|88051.9|87554.9|88076.2|87579.2|88051.9|87554.9|5
1625780660000|2021-07-08 21:44:20|88054|87557|88047|87551.4|88054|87557|88026.8|87529.8|7
1625780670000|2021-07-08 21:44:30|88070.1|87573.1|88057.6|87560.6|88070.1|87573.1|88050.7|87553.7|5
1625780690000|2021-07-08 21:44:50|88007.5|87510.5|88049.9|87554.3|88049.9|87554.3|88007.5|87510.5|2
1625780700000|2021-07-08 21:45:00|88033.5|87536.5|88040.3|87543.3|88064.4|87567.4|88033.5|87536.5|5
1625780710000|2021-07-08 21:45:10|88110|87613|88079.5|87582.5|88110|87613|88021.3|87524.3|6
1625780720000|2021-07-08 21:45:20|88052.6|87555.6|88054.2|87557.2|88079.6|87588.9|88052.6|87555.6|6
1625780730000|2021-07-08 21:45:30|88058.7|87561.7|88048.1|87552.6|88058.7|87561.7|88048.1|87552.6|2
1625780740000|2021-07-08 21:45:40|88028.4|87531.4|88072.7|87575.7|88072.7|87575.7|88028.4|87531.4|5
1625780750000|2021-07-08 21:45:50|88051.6|87554.6|88042.2|87545.2|88051.6|87554.6|88042.2|87545.2|3
1625780760000|2021-07-08 21:46:00|88007.5|87510.5|88053.5|87556.5|88053.5|87556.5|88007.5|87510.5|3
1625780770000|2021-07-08 21:46:10|88043.7|87546.7|88112.3|87615.3|88112.3|87615.3|88029.3|87532.3|5
1625780780000|2021-07-08 21:46:20|88010|87513|88066.3|87569.3|88072.2|87576.1|88010|87513|7
1625780790000|2021-07-08 21:46:30|88080|87583|88044|87547|88080.3|87583.3|88044|87547|5
1625780800000|2021-07-08 21:46:40|88025.4|87528.4|88025.4|87528.4|88025.4|87528.4|88025.4|87528.4|1
1625780810000|2021-07-08 21:46:50|88061.4|87564.4|88035.2|87538.2|88061.4|87564.4|88011|87514|6
1625780820000|2021-07-08 21:47:00|88031.1|87534.1|88081.5|87584.5|88091.5|87594.5|88031.1|87534.1|3
1625780830000|2021-07-08 21:47:10|88027.9|87530.9|88010|87513|88038.6|87541.6|88010|87513|3
1625780850000|2021-07-08 21:47:30|88009|87512|88009|87512|88009|87512|88009|87512|1
1625780860000|2021-07-08 21:47:40|88010|87513|88111|87614|88111|87614|88010|87513|3
1625780870000|2021-07-08 21:47:50|88010|87513|88058.6|87561.6|88074.4|87577.4|88010|87513|17
1625780880000|2021-07-08 21:48:00|88046.8|87549.8|88043.1|87546.1|88066.8|87569.8|87997|87500|10
1625780890000|2021-07-08 21:48:10|88071.6|87574.6|88047.3|87550.3|88071.6|87574.6|88043.2|87546.2|3
1625780900000|2021-07-08 21:48:20|88056.8|87559.8|88056.8|87559.8|88056.8|87559.8|88056.8|87559.8|1
1625780910000|2021-07-08 21:48:30|88028.7|87531.7|88019.4|87522.4|88028.7|87531.7|88012.4|87515.4|4
1625780920000|2021-07-08 21:48:40|87998|87501|88073.7|87576.7|88074.5|87577.5|87997.5|87500.5|10
1625780930000|2021-07-08 21:48:50|88076.9|87579.9|88079.3|87582.3|88079.3|87582.3|88060.4|87563.4|11
1625780940000|2021-07-08 21:49:00|88074.1|87577.1|88074.1|87577.1|88076.5|87579.5|88067.8|87570.8|10
1625780950000|2021-07-08 21:49:10|88071.4|87574.4|88069.7|87572.7|88071.8|87574.8|88061.9|87564.9|10
1625780960000|2021-07-08 21:49:20|88063.5|87566.5|88077.1|87580.1|88082.4|87585.4|88037.1|87540.1|5
1625780970000|2021-07-08 21:49:30|88078.5|87581.5|88072.3|87575.3|88128.5|87631.5|88071.3|87574.3|9
1625780980000|2021-07-08 21:49:40|88054.2|87557.2|88058.9|87561.9|88062.2|87565.2|88053.5|87556.5|7
1625780990000|2021-07-08 21:49:50|88061.4|87564.4|88061.5|87564.5|88073.8|87576.8|88057.5|87560.5|4
1625781000000|2021-07-08 21:50:00|88046.5|87549.5|88048.7|87551.7|88048.7|87551.7|88027.1|87530.1|4
1625781010000|2021-07-08 21:50:10|88047.5|87550.5|88072.3|87575.3|88072.3|87575.3|88044.2|87547.2|5
1625781020000|2021-07-08 21:50:20|88034.4|87537.4|88062.6|87565.6|88088.9|87591.9|88034.4|87537.4|10
1625781030000|2021-07-08 21:50:30|88073.2|87576.2|88043.2|87546.2|88073.2|87576.2|88043.2|87546.2|2
1625781040000|2021-07-08 21:50:40|88070.7|87573.7|88103.6|87606.6|88103.6|87606.6|88059.5|87562.5|4
1625781050000|2021-07-08 21:50:50|88049.6|87552.6|88050.2|87553.2|88050.2|87553.2|88049.6|87552.6|2
1625781060000|2021-07-08 21:51:00|88048.2|87551.2|88050.6|87553.6|88067.2|87570.2|88027.5|87530.5|7
1625781070000|2021-07-08 21:51:10|88062.3|87565.3|88069.4|87578.7|88069.4|87578.7|88038.3|87541.3|6
1625781080000|2021-07-08 21:51:20|88022.5|87525.5|88062.5|87565.5|88064.1|87567.1|88022.5|87525.5|9
1625781090000|2021-07-08 21:51:30|88072.4|87578.3|88087.1|87590.1|88095.1|87598.1|88065.8|87568.8|18
1625781100000|2021-07-08 21:51:40|88059.1|87562.1|88075.6|87578.6|88080.4|87583.4|88059.1|87562.1|5
1625781110000|2021-07-08 21:51:50|88084.1|87587.1|88083.6|87586.6|88084.1|87587.1|88070.2|87573.2|8
1625781120000|2021-07-08 21:52:00|88055.8|87558.8|88064.8|87567.8|88066.4|87569.4|88042.9|87545.9|5
1625781130000|2021-07-08 21:52:10|88055.5|87558.5|88057.5|87560.5|88071.9|87574.9|88049|87552|7
1625781140000|2021-07-08 21:52:20|88009.5|87512.5|88068.6|87571.6|88075.8|87578.8|88009.5|87512.5|8
1625781150000|2021-07-08 21:52:30|88077.8|87580.8|88070.2|87573.2|88077.8|87580.8|88056.2|87559.2|9
1625781160000|2021-07-08 21:52:40|88044.6|87547.6|88074.6|87577.6|88074.6|87577.6|88042.3|87545.3|5
1625781170000|2021-07-08 21:52:50|88070|87573|88083.2|87598.2|88083.2|87598.2|88046|87549|3
1625781180000|2021-07-08 21:53:00|88095|87644|88095|87644|88095|87644|88095|87644|1
1625781190000|2021-07-08 21:53:10|88032.4|87535.4|88011|87514|88040.2|87543.2|88011|87514|3
1625781200000|2021-07-08 21:53:20|88039.5|87542.5|88039.5|87542.5|88039.5|87542.5|88039.5|87542.5|1
1625781210000|2021-07-08 21:53:30|88058.5|87561.5|88060.4|87563.4|88098.8|87619.4|88058.5|87561.5|13
1625781220000|2021-07-08 21:53:40|88060.5|87563.5|88085.1|87588.1|88085.1|87588.1|88052.8|87555.8|8
1625781230000|2021-07-08 21:53:50|88117.4|87620.4|88117.4|87620.4|88117.4|87620.4|88117.4|87620.4|1
1625781240000|2021-07-08 21:54:00|88104.7|87607.7|88064.8|87567.8|88105.5|87608.5|88062.8|87565.8|4
1625781250000|2021-07-08 21:54:10|88066.7|87569.7|88048.2|87551.2|88066.7|87569.7|88048.2|87551.2|4
1625781260000|2021-07-08 21:54:20|88098.3|87606.5|88098.3|87606.5|88098.3|87606.5|88098.3|87606.5|1
1625781270000|2021-07-08 21:54:30|88042.1|87545.1|88056.2|87559.2|88056.2|87559.2|88042.1|87545.1|3
1625781280000|2021-07-08 21:54:40|88031|87534|88055|87558|88055|87558|88031|87534|2
1625781290000|2021-07-08 21:54:50|88074|87577|88077.7|87580.7|88077.7|87580.7|88074|87577|2
1625781300000|2021-07-08 21:55:00|88043.3|87546.3|88109.6|87612.6|88109.6|87630.6|88028|87531|8
1625781310000|2021-07-08 21:55:10|88086|87589|88094.3|87597.3|88094.3|87597.3|88086|87589|2
1625781320000|2021-07-08 21:55:20|88049|87552|88068.1|87571.1|88068.1|87571.1|88049|87552|4
1625781330000|2021-07-08 21:55:30|88056.4|87559.4|88036.7|87539.7|88056.4|87559.4|88034.5|87537.5|4
1625781340000|2021-07-08 21:55:40|88117.4|87620.4|88117.4|87620.4|88117.4|87620.4|88117.4|87620.4|1
1625781350000|2021-07-08 21:55:50|88028|87531|88083.5|87586.5|88083.5|87586.5|88028|87531|4
1625781360000|2021-07-08 21:56:00|88084.6|87587.6|88080.9|87583.9|88084.6|87587.6|88080.9|87583.9|2
1625781370000|2021-07-08 21:56:10|88076|87579|88108.2|87611.2|88108.2|87611.2|88076|87579|2
1625781380000|2021-07-08 21:56:20|88012|87515|88079.7|87582.7|88080.6|87583.6|88012|87515|11
1625781390000|2021-07-08 21:56:30|88080|87583|88055.1|87558.3|88080.3|87583.3|88053.7|87556.7|6
1625781400000|2021-07-08 21:56:40|88010|87513|88010|87513|88010|87513|88010|87513|1
1625781410000|2021-07-08 21:56:50|88013|87516|88056.9|87560|88056.9|87560|88013|87516|2
1625781430000|2021-07-08 21:57:10|88010|87513|88055.1|87558.3|88055.1|87558.3|88010|87513|2
1625781440000|2021-07-08 21:57:20|88026|87584.2|88026|87584.2|88026|87584.2|88026|87584.2|1
1625781450000|2021-07-08 21:57:30|88059.2|87623|88064.4|87567.4|88068.3|87623|88013.3|87516.3|6
1625781460000|2021-07-08 21:57:40|88068.3|87571.3|88043.2|87546.2|88068.3|87571.3|88043.2|87546.2|4
1625781470000|2021-07-08 21:57:50|88013|87516|88013|87516|88013|87516|88013|87516|1
1625781480000|2021-07-08 21:58:00|88012|87515|88069.3|87572.3|88069.3|87572.3|88012|87515|3
1625781490000|2021-07-08 21:58:10|88039.5|87542.5|88056|87559|88066.9|87569.9|88038.8|87541.8|4
1625781500000|2021-07-08 21:58:20|88007|87510|88070.1|87573.1|88075.8|87578.8|88007|87510|9
1625781510000|2021-07-08 21:58:30|88084.8|87587.8|88094.6|87597.6|88094.6|87597.6|88084.8|87587.8|2
1625781520000|2021-07-08 21:58:40|88053.6|87556.6|88072.8|87575.8|88072.8|87584.4|88034.4|87537.4|10
1625781530000|2021-07-08 21:58:50|88068.8|87571.8|88089.2|87592.2|88089.2|87592.2|88058.8|87561.8|15
1625781540000|2021-07-08 21:59:00|88062.8|87565.8|88085.3|87588.3|88087.9|87590.9|88062.8|87565.8|14
1625781550000|2021-07-08 21:59:10|88082.5|87585.5|88056.2|87588.6|88098.5|87601.5|88044.1|87561.7|11
1625781560000|2021-07-08 21:59:20|88044.1|87561.7|88060.5|87588|88060.5|87588|88022|87561.7|4
1625781570000|2021-07-08 21:59:30|88028.3|87559.4|88030.5|87572.7|88030.5|87572.7|88028.3|87559.4|2
1625781580000|2021-07-08 21:59:40|88074.5|87577.5|88046.9|87580.9|88074.5|87580.9|88046.9|87556.9|5
1625781590000|2021-07-08 21:59:50|88043.3|87584.4|88040.4|87586.3|88059.9|87596.6|88040.4|87577.5|23
1625781600000|2021-07-08 22:00:00|88043.1|87582.6|88013.6|87601.6|88078.5|87618.2|88007.7|87568.8|40
1625781610000|2021-07-08 22:00:10|88021.7|87601.3|88020.5|87582.2|88028.9|87655.8|87991.3|87547.3|59
1625781620000|2021-07-08 22:00:20|88020.9|87586.2|88029.9|87571.7|88039.4|87590.5|88012.1|87566.4|25
1625781630000|2021-07-08 22:00:30|88028.9|87568.5|88027.2|87570.3|88041.1|87586.9|88018.9|87561.8|14
1625781640000|2021-07-08 22:00:40|88024.2|87570.4|88039.2|87565.7|88041.7|87589.4|88019.9|87549.5|8
1625781650000|2021-07-08 22:00:50|88019.1|87561.4|88021.1|87583.1|88028.1|87596.4|88013.7|87560.5|9
1625781660000|2021-07-08 22:01:00|88005.7|87565.3|87998|87570.1|88012.2|87572.8|87998|87565.3|8
1625781670000|2021-07-08 22:01:10|88020.3|87600|88004.9|87577.7|88030|87600|88004.9|87577.7|24
1625781680000|2021-07-08 22:01:20|88001.8|87577.5|88009.7|87579.8|88023.4|87587.3|87997.6|87570.4|20
1625781690000|2021-07-08 22:01:30|88005.9|87572.5|88031.2|87623.2|88050.5|87633.8|88005.9|87572.5|32
1625781700000|2021-07-08 22:01:40|88028.9|87623.8|88032.8|87632.1|88040.3|87633.3|88017.4|87600.8|59
1625781710000|2021-07-08 22:01:50|88029.7|87633.6|88030.6|87623.2|88037|87642|88022.6|87614.7|63
1625781720000|2021-07-08 22:02:00|88028.6|87625.4|88023.8|87650.7|88031.1|87650.7|88018.3|87623.8|70
1625781730000|2021-07-08 22:02:10|88024.2|87643|88018.9|87653.6|88036.2|87663.4|88007.3|87631.9|74
1625781740000|2021-07-08 22:02:20|88016.1|87649.2|88002.8|87617|88021.5|87654.9|87993.9|87617|67
1625781750000|2021-07-08 22:02:30|88004|87625|88002.7|87642.2|88010.7|87642.2|87980.3|87614.5|57
1625781760000|2021-07-08 22:02:40|88014.7|87648.4|88013.6|87633|88024|87655.4|87986.7|87618.4|66
1625781770000|2021-07-08 22:02:50|88013.3|87631.3|88021.7|87645.7|88027.5|87660.6|88004.9|87631.1|72
1625781780000|2021-07-08 22:03:00|88016|87647.2|87998.5|87638.3|88016|87650.1|87998.1|87631.1|68
1625781790000|2021-07-08 22:03:10|88001.5|87636.9|88026.8|87654.7|88035.7|87674.8|87997|87632.1|69
1625781800000|2021-07-08 22:03:20|88013.4|87641.9|87987.1|87636.2|88023.2|87664.5|87987.1|87627.2|75
1625781810000|2021-07-08 22:03:30|87982.3|87625.7|88013.4|87649.7|88021.1|87659.6|87982.3|87623|72
1625781820000|2021-07-08 22:03:40|88003|87655.5|88009.7|87641|88021.1|87686.7|87988.3|87632.6|65
1625781830000|2021-07-08 22:03:50|88009.3|87639.9|88011.4|87640.3|88027.2|87660.6|87996.6|87639.5|66
1625781840000|2021-07-08 22:04:00|88012.6|87644.6|88011|87640.7|88032.2|87670.2|87984.3|87624|70
1625781850000|2021-07-08 22:04:10|88005.4|87653.7|88013.6|87645.6|88027|87685.6|87983.7|87615.8|72
1625781860000|2021-07-08 22:04:20|88013.4|87648.9|88002.9|87638.1|88030.5|87666.8|87997.7|87633.3|72
1625781870000|2021-07-08 22:04:30|87999.6|87638.3|88005.7|87645.3|88025|87663.6|87999.6|87631.3|72
1625781880000|2021-07-08 22:04:40|88006.9|87639.9|88009.1|87645.6|88021.6|87659.6|88000.4|87633.1|63
1625781890000|2021-07-08 22:04:50|88005.4|87643.5|88014.3|87655.9|88020|87659.5|87998.9|87639.8|74
1625781900000|2021-07-08 22:05:00|88021.6|87655.6|88009.7|87640.2|88021.6|87659.8|87985.6|87624.5|72
1625781910000|2021-07-08 22:05:10|88007.3|87637.1|87985.7|87636.1|88025.9|87664.1|87985.7|87632|67
1625781920000|2021-07-08 22:05:20|87991.2|87641.7|88000.5|87644.9|88017.9|87669.3|87976.7|87628.4|66
1625781930000|2021-07-08 22:05:30|87995.1|87642|87991.5|87636.1|88006.1|87651|87989.2|87627.8|57
1625781940000|2021-07-08 22:05:40|87991.6|87636.8|88007.3|87652.6|88014.9|87657.6|87988.8|87634|67
1625781950000|2021-07-08 22:05:50|88009|87650|88005|87645.7|88011.6|87655.2|87995.4|87637.7|65
1625781960000|2021-07-08 22:06:00|88004.1|87641.7|87996.3|87629|88011.5|87655.9|87985.4|87626.7|65
1625781970000|2021-07-08 22:06:10|87993.1|87628.3|88004.4|87640.5|88011.4|87688.1|87977.1|87626.3|68
1625781980000|2021-07-08 22:06:20|87996.7|87641.1|88001.1|87643.9|88021.5|87689.4|87995|87634.5|72
1625781990000|2021-07-08 22:06:30|87998.8|87643.6|88000|87645.3|88006|87680.9|87991.1|87636.2|67
1625782000000|2021-07-08 22:06:40|87999.6|87643.5|87996.6|87632.8|88010.8|87688.4|87984.1|87630.9|60
1625782010000|2021-07-08 22:06:50|88000.1|87632.5|88002.8|87644.6|88006.3|87692.7|87988.4|87632.5|64
1625782020000|2021-07-08 22:07:00|88005.1|87645.1|87986.6|87652|88013.4|87690.7|87986.6|87638|73
1625782030000|2021-07-08 22:07:10|87985.9|87651.3|87999.7|87646.5|88006.7|87688.3|87981.8|87633|60
1625782040000|2021-07-08 22:07:20|88000.1|87647.2|87992.7|87647.4|88005.3|87688.6|87984.9|87622|63
1625782050000|2021-07-08 22:07:30|87996.8|87646.6|87998|87656|87999.1|87690.1|87982.4|87629.5|58
1625782060000|2021-07-08 22:07:40|87998.2|87658.3|87976.6|87651.3|88001.2|87691.5|87976.6|87631.4|59
1625782070000|2021-07-08 22:07:50|87976.3|87659.4|87985.1|87641.3|87996.6|87690|87971.8|87631.3|55
1625782080000|2021-07-08 22:08:00|87990.1|87640|87985.4|87624.5|88004.5|87668.5|87962.3|87607.7|49
1625782090000|2021-07-08 22:08:10|87980.4|87625.5|87985.9|87641.7|87995.7|87691|87966.6|87621.3|42
1625782100000|2021-07-08 22:08:20|87985.5|87643.6|87988.4|87646.2|87994.9|87699|87972.3|87640.5|41
1625782110000|2021-07-08 22:08:30|87987.8|87643.5|87990.2|87662.5|87991.6|87664.5|87974.8|87641.9|42
1625782120000|2021-07-08 22:08:40|87990.4|87663.6|87999.3|87664.4|88028.6|87705.2|87988.3|87645.4|73
1625782130000|2021-07-08 22:08:50|87996.9|87671.9|87937.3|87608.4|88003.5|87712.5|87937.3|87604.1|74
1625782140000|2021-07-08 22:09:00|87942.4|87594.9|87948.9|87624.7|87970|87636.7|87940.3|87594.9|71
1625782150000|2021-07-08 22:09:10|87957.3|87627.8|87959.1|87616.8|87962.4|87642.4|87942.4|87616.8|61
1625782160000|2021-07-08 22:09:20|87958.1|87617.8|87949.9|87643.3|87961.2|87643.6|87945.9|87615.1|61
1625782170000|2021-07-08 22:09:30|87947.7|87638.3|87948.7|87680.8|87956.7|87685.9|87943.7|87636.4|64
1625782180000|2021-07-08 22:09:40|87953.8|87670.3|87955.2|87680.6|87957.8|87686.3|87945.3|87631.6|70
1625782190000|2021-07-08 22:09:50|87954.4|87681.5|87948|87632.2|87957.5|87686.1|87939.3|87606.5|73
1625782200000|2021-07-08 22:10:00|87946.9|87633.5|87944.3|87633.7|87952.7|87642.8|87943.9|87625|64
1625782210000|2021-07-08 22:10:10|87943|87632.7|87948.8|87633.2|87950.2|87652.1|87943|87627.7|66
1625782220000|2021-07-08 22:10:20|87947.4|87630.4|87942|87636|87951.3|87693.5|87939.2|87626.9|75
1625782230000|2021-07-08 22:10:30|87937.7|87633.3|87923.6|87652.1|87945.6|87652.1|87923.6|87627.2|49
1625782240000|2021-07-08 22:10:40|87921.7|87653.9|87936.1|87676.3|87941.6|87676.3|87921.7|87644.9|28
1625782250000|2021-07-08 22:10:50|87944.2|87632.9|87936.8|87642.8|87964.4|87670.7|87932.5|87618.6|58
1625782260000|2021-07-08 22:11:00|87939.9|87642.9|87950.4|87658.3|87955.6|87685.7|87937.4|87642.9|52
1625782270000|2021-07-08 22:11:10|87950.1|87661.4|87950.6|87691.7|87954.8|87696.2|87939.3|87650.6|45
1625782280000|2021-07-08 22:11:20|87947.9|87689.9|87945.9|87689|87957.9|87692.6|87945.4|87646.6|39
1625782290000|2021-07-08 22:11:30|87947.5|87693.4|87952.1|87679.6|87954.5|87700.8|87943.5|87650.5|25
1625782300000|2021-07-08 22:11:40|87953.9|87678.3|87946.6|87678.3|87954.4|87685.8|87941.9|87646.9|46
1625782310000|2021-07-08 22:11:50|87942.7|87673|87938.9|87681.3|87950|87689.9|87937|87644.5|55
1625782320000|2021-07-08 22:12:00|87950.7|87676.4|87934.8|87675|87950.7|87699.1|87934.2|87659.6|38
1625782330000|2021-07-08 22:12:10|87937.6|87660.8|87938.7|87687.3|87940.6|87687.3|87935|87652.5|37
1625782340000|2021-07-08 22:12:20|87937.1|87696.3|87931.8|87685.8|87940.3|87696.3|87929.3|87666.7|63
1625782350000|2021-07-08 22:12:30|87934.4|87688.3|87937.3|87672.5|87938.3|87689.9|87929.8|87669.4|61
1625782360000|2021-07-08 22:12:40|87935.3|87685.6|87931.7|87674.1|87937.4|87693.6|87928.3|87662.8|58
1625782370000|2021-07-08 22:12:50|87930.2|87673.7|87936.1|87673|87936.6|87694|87926.5|87646.5|63
1625782380000|2021-07-08 22:13:00|87936.3|87669.5|87938|87698.2|87946.3|87706.6|87927.6|87658.7|62
1625782390000|2021-07-08 22:13:10|87938.9|87699|87936.9|87698.5|87943.7|87723.6|87932.1|87695.5|59
1625782400000|2021-07-08 22:13:20|87938.5|87700.1|87938|87706.7|87939.3|87707|87930.2|87699.3|53
1625782410000|2021-07-08 22:13:30|87937.9|87707.2|87940.3|87682.9|87941.9|87708.3|87928.5|87682.2|48
1625782420000|2021-07-08 22:13:40|87938.4|87689.5|87940.8|87688.7|87947.7|87725.1|87925.7|87678.5|54
1625782430000|2021-07-08 22:13:50|87939.7|87695|87939.1|87709|87942.6|87709|87936.1|87695|13
1625782440000|2021-07-08 22:14:00|87929.6|87688.1|87934.7|87671.9|87942.6|87706.2|87929.6|87656.6|50
1625782450000|2021-07-08 22:14:10|87934.9|87672.1|87937.4|87688|87939.9|87691.2|87932|87668.2|63
1625782460000|2021-07-08 22:14:20|87937.7|87688.3|87946|87663.7|87946|87695.5|87935.7|87663.7|65
1625782470000|2021-07-08 22:14:30|87944.6|87681.8|87944.8|87682.9|87947.3|87701|87934.7|87663.7|57
1625782480000|2021-07-08 22:14:40|87944.5|87682.8|87956.8|87706.7|87956.8|87720.9|87939.5|87674.4|71
1625782490000|2021-07-08 22:14:50|87954.6|87699.8|87940.7|87712.7|87957|87717.3|87929.4|87668.6|45
1625782500000|2021-07-08 22:15:00|87940.2|87713.2|87943.4|87700.3|87945.4|87717.7|87929.6|87691|67
1625782510000|2021-07-08 22:15:10|87941.1|87681.6|87935.7|87695.6|87943.2|87705.1|87933.6|87681.2|64
1625782520000|2021-07-08 22:15:20|87937.2|87697.1|87939.8|87696|87944.1|87711.5|87934.8|87688.7|51
1625782530000|2021-07-08 22:15:30|87939.5|87695.8|87935.4|87697.3|87943.6|87702.4|87933|87692.1|62
1625782540000|2021-07-08 22:15:40|87935.1|87697|87933.9|87735.5|87943.9|87737.2|87932.2|87694.6|58
1625782550000|2021-07-08 22:15:50|87931|87737.5|87944.7|87713.9|87944.7|87737.5|87931|87705.5|62
1625782560000|2021-07-08 22:16:00|87944|87713.2|87938|87706.5|87944|87735.4|87932.5|87705.8|62
1625782570000|2021-07-08 22:16:10|87935.7|87707.5|87939.8|87707.2|87943.2|87713.1|87935.7|87690.2|51
1625782580000|2021-07-08 22:16:20|87939.7|87707|87940.2|87702.7|87943.7|87712.3|87937.5|87688.4|53
1625782590000|2021-07-08 22:16:30|87941.3|87699.6|87937.1|87732.4|87942.7|87732.4|87935|87688.8|55
1625782600000|2021-07-08 22:16:40|87936.7|87705.9|87933.8|87710.8|87944.6|87732.4|87930.9|87703.9|59
1625782610000|2021-07-08 22:16:50|87937.3|87714.3|87940.7|87713.6|87944.4|87724.6|87932.9|87671.3|56
1625782620000|2021-07-08 22:17:00|87941.5|87710.6|87938.4|87699.8|87945.7|87715.2|87936.2|87695.4|52
1625782630000|2021-07-08 22:17:10|87939|87700.3|87943.9|87696.3|87944|87704.8|87939|87695.3|54
1625782640000|2021-07-08 22:17:20|87943.2|87697.8|87930.9|87707.3|87945.1|87731|87928.9|87680.8|54
1625782650000|2021-07-08 22:17:30|87932|87706.1|87930.9|87701.7|87940.5|87712|87928.4|87700.7|28
1625782660000|2021-07-08 22:17:40|87931.2|87702|87938|87702.6|87941.2|87712.7|87930.4|87665.7|65
1625782670000|2021-07-08 22:17:50|87938.1|87702.7|87938.1|87698.2|87940.7|87705.8|87934.6|87685.9|62
1625782680000|2021-07-08 22:18:00|87937.2|87697.4|87938.4|87694.9|87940.1|87697.4|87932.5|87687.4|62
1625782690000|2021-07-08 22:18:10|87938.8|87695.3|87937.8|87733.3|87947.8|87733.3|87931.9|87691.7|43
1625782700000|2021-07-08 22:18:20|87930.3|87702.5|87926.7|87709.9|87945|87731.9|87925.1|87689.4|50
1625782710000|2021-07-08 22:18:30|87930.3|87716.7|87929.9|87706|87941.4|87732.1|87921.7|87700.2|47
1625782720000|2021-07-08 22:18:40|87926.4|87700.3|87928.3|87704.6|87933.5|87710.6|87922.4|87695.9|40
1625782730000|2021-07-08 22:18:50|87926.8|87710.3|87927.4|87701.9|87927.4|87710.3|87918.8|87698|9
1625782740000|2021-07-08 22:19:00|87924.9|87708.2|87919.6|87706.4|87926.3|87708.3|87915.3|87697.9|31
1625782750000|2021-07-08 22:19:10|87919.7|87706.5|87919.5|87711.8|87924.6|87715.5|87898.2|87696.8|28
1625782760000|2021-07-08 22:19:20|87920|87710.2|87909.8|87707.2|87925.2|87713.3|87907.9|87693.6|18
1625782770000|2021-07-08 22:19:30|87910.7|87709.7|87917.8|87702.1|87918.2|87711.8|87910.7|87698.5|11
1625782780000|2021-07-08 22:19:40|87916.2|87708.8|87914.9|87707.7|87919.5|87712.3|87906.9|87700.4|28
1625782790000|2021-07-08 22:19:50|87913.2|87711.8|87910.3|87704.2|87916.8|87713.2|87906.9|87700.8|22
1625782800000|2021-07-08 22:20:00|87911.9|87703.5|87914.8|87714|87921.5|87714.6|87901.1|87690.2|26
1625782810000|2021-07-08 22:20:10|87912.9|87711.1|87912.4|87703.6|87922.8|87718.9|87908.2|87699.7|23
1625782820000|2021-07-08 22:20:20|87920.3|87705.4|87916.2|87706.3|87921.8|87716.4|87912.8|87703|14
1625782830000|2021-07-08 22:20:30|87918.8|87705.8|87921.4|87715|87923.6|87715|87916.7|87705.8|8
1625782840000|2021-07-08 22:20:40|87915.6|87716.7|87910.2|87682.9|87926.7|87717.1|87910.2|87682.9|9
1625782850000|2021-07-08 22:20:50|87911.3|87709.3|87920.9|87715.2|87921.3|87717.6|87911.3|87707.3|13
1625782860000|2021-07-08 22:21:00|87921.8|87710.9|87911.6|87705.2|87926.9|87710.9|87911.5|87694.6|36
1625782870000|2021-07-08 22:21:10|87907.3|87705.9|87906.8|87704.1|87912.8|87715.2|87904.6|87702.5|23
1625782880000|2021-07-08 22:21:20|87904.8|87708.7|87905.8|87704.6|87907.9|87714.3|87902|87702.6|28
1625782890000|2021-07-08 22:21:30|87907.8|87706.9|87912.2|87734.3|87923|87737.6|87902|87703.7|29
1625782900000|2021-07-08 22:21:40|87913|87737.8|87908.7|87742.2|87913|87742.2|87903.3|87728.1|12
1625782910000|2021-07-08 22:21:50|87909.2|87742.8|87914.8|87728.8|87918.8|87742.8|87901.3|87724.9|16
1625782920000|2021-07-08 22:22:00|87914.7|87732.7|87902.7|87728.2|87915.6|87737.5|87902.3|87726.5|16
1625782930000|2021-07-08 22:22:10|87907.3|87736.9|87901.4|87728.6|87909.3|87741.6|87898.8|87723.6|15
1625782940000|2021-07-08 22:22:20|87902.4|87729|87903.4|87729.2|87904.3|87733|87897|87719.6|12
1625782950000|2021-07-08 22:22:30|87903.2|87729|87906.8|87753.2|87916.1|87753.2|87899|87715.1|24
1625782960000|2021-07-08 22:22:40|87899|87743|87911.1|87748.3|87914.1|87754.8|87897.2|87735.7|41
1625782970000|2021-07-08 22:22:50|87911.8|87748.7|87906.2|87756.6|87912.2|87759.6|87906.2|87744.4|24
1625782980000|2021-07-08 22:23:00|87905.2|87751.2|87911.5|87766.7|87912.7|87767.1|87905.2|87751.2|13
1625782990000|2021-07-08 22:23:10|87900.6|87746.8|87909.6|87755.2|87909.6|87756.4|87900.6|87746.8|7
1625783000000|2021-07-08 22:23:20|87909.9|87753.4|87902.6|87748.5|87909.9|87760|87902.2|87745.6|17
1625783010000|2021-07-08 22:23:30|87900.7|87748.3|87900|87748.9|87903.5|87752.5|87900|87746.5|20
1625783020000|2021-07-08 22:23:40|87901.3|87744.8|87904.6|87744.9|87912.4|87758.2|87900.7|87738.9|28
1625783030000|2021-07-08 22:23:50|87907.1|87747.2|87910|87754.4|87911.2|87754.4|87903.4|87743.9|17
1625783040000|2021-07-08 22:24:00|87909.8|87751.3|87903.7|87743.3|87909.8|87751.3|87895.7|87738.2|42
1625783050000|2021-07-08 22:24:10|87905|87744.6|87896.9|87750.6|87905|87751.7|87896.3|87743.8|16
1625783060000|2021-07-08 22:24:20|87892.5|87742.2|87890.4|87745|87900.4|87748.7|87885.8|87738.4|22
1625783070000|2021-07-08 22:24:30|87890.9|87750.8|87889.4|87748.1|87891.1|87751.2|87882.8|87731.9|11
1625783080000|2021-07-08 22:24:40|87888.6|87745.8|87899.7|87739.7|87903.3|87745.8|87887.3|87734.9|22
1625783090000|2021-07-08 22:24:50|87901.5|87733.8|87896.5|87735.9|87901.5|87745.4|87891.2|87733.8|7
1625783100000|2021-07-08 22:25:00|87888.9|87732.3|87901.4|87744|87901.5|87745.7|87888.9|87732.3|20
1625783110000|2021-07-08 22:25:10|87905|87742.8|87890.5|87745.7|87905|87750.7|87889|87742.8|14
1625783120000|2021-07-08 22:25:20|87891.3|87748.8|87894.1|87742.2|87896.5|87753.8|87888.5|87741.2|13
1625783130000|2021-07-08 22:25:30|87898.6|87740.7|87902.5|87741.2|87904.4|87744.4|87898.5|87732.7|13
1625783140000|2021-07-08 22:25:40|87898.6|87736.5|87899|87744.4|87902.8|87748.1|87892.3|87736.5|15
1625783150000|2021-07-08 22:25:50|87898.6|87747.9|87897.9|87738.5|87901|87747.9|87894.3|87738.5|18
1625783160000|2021-07-08 22:26:00|87898.2|87746.8|87895.4|87737|87904.2|87754.6|87891.4|87735.5|14
1625783170000|2021-07-08 22:26:10|87908|87735.9|87900.2|87742.5|87908|87744.8|87895.1|87730.8|6
1625783180000|2021-07-08 22:26:20|87907.7|87735.8|87889.9|87743.7|87907.7|87755.6|87880.4|87735.8|19
1625783190000|2021-07-08 22:26:30|87889.8|87743.8|87882.3|87748.6|87895.5|87748.6|87877.8|87742.2|16
1625783200000|2021-07-08 22:26:40|87836.9|87786.9|87819.5|87769.5|87873.6|87786.9|87819.5|87742.6|24
1625783210000|2021-07-08 22:26:50|87820.5|87770.5|87818.6|87768.6|87823.9|87773.9|87813.9|87763.9|17
1625783220000|2021-07-08 22:27:00|87816.5|87766.5|87818.8|87768.8|87818.8|87768.8|87813.2|87763.2|18
1625783230000|2021-07-08 22:27:10|87819.2|87769.2|87821.2|87771.2|87821.2|87771.2|87814.1|87764.1|13
1625783240000|2021-07-08 22:27:20|87821|87771|87813.8|87763.8|87821|87771|87813.8|87763.8|21
1625783250000|2021-07-08 22:27:30|87812.3|87762.3|87811.2|87761.2|87816.7|87766.7|87811.2|87761.2|14
1625783260000|2021-07-08 22:27:40|87814.4|87764.4|87811.6|87761.6|87814.4|87764.4|87810.8|87760.8|9
1625783270000|2021-07-08 22:27:50|87811.4|87761.4|87812.8|87762.8|87818.8|87768.8|87811.4|87761.4|8
1625783280000|2021-07-08 22:28:00|87814.2|87764.2|87813.6|87763.6|87818.2|87768.2|87804.7|87754.7|11
1625783290000|2021-07-08 22:28:10|87820.6|87770.6|87810.2|87760.2|87821.4|87771.4|87810.2|87760.2|14
1625783300000|2021-07-08 22:28:20|87810.9|87760.9|87816.3|87766.3|87816.3|87766.3|87810.4|87760.4|12
1625783310000|2021-07-08 22:28:30|87816.4|87766.4|87813.2|87763.2|87816.4|87766.4|87812.3|87762.3|10
1625783320000|2021-07-08 22:28:40|87810.8|87760.8|87815.6|87765.6|87815.6|87765.6|87805.6|87755.6|21
1625783330000|2021-07-08 22:28:50|87807.4|87757.4|87811.4|87761.4|87811.4|87761.4|87807.4|87757.4|12
1625783340000|2021-07-08 22:29:00|87807.8|87757.8|87843.3|87793.3|87883.7|87793.3|87806.2|87730.8|44
1625783350000|2021-07-08 22:29:10|87844.6|87794.6|87876.6|87748.9|87883.6|87794.9|87839.1|87748.6|28
1625783360000|2021-07-08 22:29:20|87876|87749.1|87842.9|87792.9|87884|87792.9|87842.9|87748.7|34
1625783370000|2021-07-08 22:29:30|87842.1|87792.1|87842.1|87792.1|87881.9|87792.3|87840.6|87751.7|28
1625783380000|2021-07-08 22:29:40|87881.8|87753.3|87839.5|87789.5|87886.4|87791.4|87836.6|87748.3|34
1625783390000|2021-07-08 22:29:50|87842|87792|87881.1|87751.8|87897.4|87794.8|87834|87741.5|52
1625783400000|2021-07-08 22:30:00|87839.3|87789.3|87894.5|87763.5|87901.1|87789.3|87839.3|87736|52
1625783410000|2021-07-08 22:30:10|87894|87763.7|87900.4|87762.8|87901.4|87765.5|87894|87761|54
1625783420000|2021-07-08 22:30:20|87899.9|87762.3|87902.5|87761.3|87902.9|87765.3|87896.4|87761.3|56
1625783430000|2021-07-08 22:30:30|87902.4|87763|87898.1|87762.7|87907.9|87764.1|87895.4|87743|60
1625783440000|2021-07-08 22:30:40|87895.4|87761.5|87903.2|87766.3|87909.3|87770.1|87890.7|87759.2|57
1625783450000|2021-07-08 22:30:50|87901.8|87767.6|87900|87762.2|87904.2|87768.2|87893.9|87762.1|35
1625783460000|2021-07-08 22:31:00|87902.5|87761.5|87892.8|87760.2|87903.1|87762.5|87892.8|87758.6|35
1625783470000|2021-07-08 22:31:10|87892.7|87760.3|87895.4|87762.6|87898.1|87764|87892.5|87759.6|17
1625783480000|2021-07-08 22:31:20|87893.9|87763.4|87892.7|87761.3|87897.6|87763.5|87888.7|87759|16
1625783490000|2021-07-08 22:31:30|87890.9|87762.3|87881.8|87756.2|87902.1|87799.9|87844.5|87755.8|39
1625783500000|2021-07-08 22:31:40|87844.2|87794.2|87888.7|87756.7|87890.3|87796.7|87841.3|87750.2|38
1625783510000|2021-07-08 22:31:50|87889.2|87755.2|87888.7|87759.9|87899.5|87800.4|87845.5|87755.2|66
1625783520000|2021-07-08 22:32:00|87889.8|87759|87882.4|87756.7|87897.8|87798.5|87843.5|87748.1|66
1625783530000|2021-07-08 22:32:10|87842.8|87792.8|87879.5|87752.9|87884.1|87792.9|87839.3|87752.7|32
1625783540000|2021-07-08 22:32:20|87881.1|87754.7|87840.5|87790.5|87882|87793.4|87839.5|87753.1|13
1625783550000|2021-07-08 22:32:30|87842.5|87792.5|87887.1|87759.4|87906|87799.8|87837.1|87750.1|43
1625783560000|2021-07-08 22:32:40|87891.5|87763.1|87885|87757.4|87909.4|87803.7|87846.5|87753.1|47
1625783570000|2021-07-08 22:32:50|87888.7|87760.8|87901.9|87759.1|87902.9|87766|87884.9|87753.4|46
1625783580000|2021-07-08 22:33:00|87902|87759|87902|87759|87905.9|87759|87894.7|87752.6|29
1625783590000|2021-07-08 22:33:10|87904.8|87757.8|87904|87759.4|87906.8|87762.1|87895.5|87754.2|20
1625783600000|2021-07-08 22:33:20|87900.4|87761.7|87902.3|87764.3|87906.8|87765.2|87894|87755.5|40
1625783610000|2021-07-08 22:33:30|87909.8|87761.1|87898.9|87762.8|87909.8|87766.2|87896.1|87759.1|28
1625783620000|2021-07-08 22:33:40|87902.3|87768.6|87900.9|87761.2|87911|87768.6|87898.9|87756.4|40
1625783630000|2021-07-08 22:33:50|87901.1|87761|87903.3|87760.5|87906.7|87762.4|87894.8|87757.3|52
1625783640000|2021-07-08 22:34:00|87905.3|87761.6|87907.1|87767.7|87915.6|87770.1|87897.1|87758.5|29
1625783650000|2021-07-08 22:34:10|87910.6|87768.5|87901.8|87767.5|87911.5|87771.2|87895.9|87764.7|19
1625783660000|2021-07-08 22:34:20|87898.7|87767.4|87908.1|87767.7|87919.1|87771.1|87898.2|87764.9|44
1625783670000|2021-07-08 22:34:30|87909.2|87767.2|87903.7|87767.2|87909.2|87770.3|87894.5|87764.3|32
1625783680000|2021-07-08 22:34:40|87902.7|87766.1|87900.6|87765.1|87906.2|87768.5|87898.1|87765.1|23
1625783690000|2021-07-08 22:34:50|87903.9|87766|87898.7|87765.9|87904.6|87770.2|87898.7|87765.3|34
1625783700000|2021-07-08 22:35:00|87900.9|87769.6|87900.8|87763.3|87907.7|87771.1|87898|87763.3|46
1625783710000|2021-07-08 22:35:10|87901.6|87761.9|87900.3|87769|87909.4|87773.8|87895.9|87751.7|58
1625783720000|2021-07-08 22:35:20|87899.7|87767.5|87904.1|87769.9|87922.4|87805.6|87855.6|87762.3|30
1625783730000|2021-07-08 22:35:30|87906.8|87771.5|87906.2|87770.5|87913.2|87771.5|87897.2|87763.4|32
1625783740000|2021-07-08 22:35:40|87910.1|87768|87904.5|87766.7|87912.7|87770.8|87902.9|87766.6|34
1625783750000|2021-07-08 22:35:50|87900.7|87763|87898.6|87765.9|87921.1|87776.8|87898|87762.6|55
1625783760000|2021-07-08 22:36:00|87901.3|87768.4|87910.1|87773.4|87918.2|87775|87901.3|87765.9|52
1625783770000|2021-07-08 22:36:10|87911.8|87776.7|87913.7|87769.1|87915.4|87776.7|87906.4|87766.2|29
1625783780000|2021-07-08 22:36:20|87904.7|87765.9|87906.9|87769.5|87913.2|87772.9|87900.3|87762.8|59
1625783790000|2021-07-08 22:36:30|87907|87769.6|87908.3|87768.4|87910.4|87769.7|87902.9|87765.1|47
1625783800000|2021-07-08 22:36:40|87908|87769.2|87910.7|87768.8|87911.9|87769.3|87895.1|87761.9|65
1625783810000|2021-07-08 22:36:50|87907.2|87769.3|87904.6|87766.4|87910.9|87771.5|87899.8|87765|65
1625783820000|2021-07-08 22:37:00|87904.3|87766.7|87898.7|87767|87909.1|87768.6|87898.7|87764.9|57
1625783830000|2021-07-08 22:37:10|87903.2|87765.7|87901.2|87768.1|87903.8|87770.4|87898.6|87763.7|26
1625783840000|2021-07-08 22:37:20|87901.6|87767.9|87900.1|87770.2|87908|87809.4|87856.5|87764.3|48
1625783850000|2021-07-08 22:37:30|87901.7|87770.4|87906.8|87773.1|87912.9|87775.6|87897.3|87767.3|46
1625783860000|2021-07-08 22:37:40|87902.4|87771.7|87903.9|87772.2|87912.9|87775.3|87897.4|87765.5|40
1625783870000|2021-07-08 22:37:50|87901.8|87771.3|87911.7|87768|87911.7|87809|87858.7|87762|58
1625783880000|2021-07-08 22:38:00|87912.8|87771|87901.5|87770.4|87919.5|87778.5|87901.3|87766.3|43
1625783890000|2021-07-08 22:38:10|87905.1|87773|87898.5|87768.6|87909.3|87775.2|87894.8|87764.3|45
1625783900000|2021-07-08 22:38:20|87904.5|87765|87904.1|87770.8|87908.1|87805.2|87854|87762.2|30
1625783910000|2021-07-08 22:38:30|87909.2|87768.8|87901.4|87770.1|87909.2|87774.9|87898.9|87765.9|35
1625783920000|2021-07-08 22:38:40|87901.1|87771.2|87909.2|87771.1|87912.7|87771.7|87895|87764.1|42
1625783930000|2021-07-08 22:38:50|87909.1|87771|87907.2|87774.7|87913.5|87774.7|87907.2|87767.8|21
1625783940000|2021-07-08 22:39:00|87905.6|87772.4|87907.3|87772.6|87910.1|87776.4|87901.7|87769.1|25
1625783950000|2021-07-08 22:39:10|87905.5|87773.2|87900.9|87773.5|87912|87774.6|87896|87770.1|34
1625783960000|2021-07-08 22:39:20|87898.1|87771.7|87909.6|87771.4|87909.6|87774.6|87896.2|87768.4|19
1625783970000|2021-07-08 22:39:30|87908.9|87772.1|87897.8|87770.6|87913.1|87772.1|87896|87767.7|33
1625783980000|2021-07-08 22:39:40|87898.2|87771|87909.8|87774.9|87925|87784.7|87898.2|87768|68
1625783990000|2021-07-08 22:39:50|87910.8|87774|87910.1|87773.7|87915.6|87775.3|87907.9|87770|31
1625784000000|2021-07-08 22:40:00|87911.3|87772.5|87909.3|87775.7|87915.6|87775.7|87906.9|87771.1|22
1625784010000|2021-07-08 22:40:10|87908.6|87775.5|87910.4|87775.1|87917.2|87777.8|87908.6|87772.1|14
1625784020000|2021-07-08 22:40:20|87874.8|87824.8|87910.2|87775.9|87924|87824.8|87874.8|87768.4|16
1625784030000|2021-07-08 22:40:30|87910.5|87773.2|87915|87776.4|87917.5|87779.4|87907.1|87770.5|31
1625784040000|2021-07-08 22:40:40|87915.3|87778.5|87914.7|87770.4|87917.6|87779.3|87907.5|87770.4|21
1625784050000|2021-07-08 22:40:50|87918|87772.1|87907.7|87775.3|87918|87777.5|87907.4|87772.1|36
1625784060000|2021-07-08 22:41:00|87915.4|87771|87904.7|87773.7|87915.4|87774.8|87904.7|87771|38
1625784070000|2021-07-08 22:41:10|87905|87774.1|87906.6|87773.5|87906.7|87812.4|87862.4|87769.4|24
1625784080000|2021-07-08 22:41:20|87903.6|87777.9|87858.5|87808.5|87907.3|87811|87857.5|87770.9|22
1625784090000|2021-07-08 22:41:30|87900.2|87770.7|87902.4|87776|87914.4|87813.1|87859.2|87761.9|30
1625784100000|2021-07-08 22:41:40|87905.7|87777.8|87916.7|87773.3|87916.7|87820.3|87862.2|87773.3|39
1625784110000|2021-07-08 22:41:50|87916.8|87773.7|87911.7|87775.4|87920.5|87777.7|87909.8|87773.4|49
1625784120000|2021-07-08 22:42:00|87912.1|87774.8|87860.9|87810.9|87913.7|87813|87860.9|87772.7|57
1625784130000|2021-07-08 22:42:10|87862.7|87812.7|87901.8|87774.5|87904.9|87816.2|87860.3|87771.2|20
1625784140000|2021-07-08 22:42:20|87903.5|87776.6|87928.9|87779.9|87930.9|87813.7|87857.5|87769.2|51
1625784150000|2021-07-08 22:42:30|87932.3|87781.2|87920.5|87779.6|87933.4|87784.3|87914|87772.6|53
1625784160000|2021-07-08 22:42:40|87919.5|87780.2|87919.5|87778.8|87923.3|87780.2|87913.2|87774.3|21
1625784170000|2021-07-08 22:42:50|87921.8|87781.1|87919.5|87776.4|87929.2|87783.5|87916.5|87776.4|63
1625784180000|2021-07-08 22:43:00|87918.9|87776.3|87915.5|87775.1|87927|87782|87907.3|87774.2|68
1625784190000|2021-07-08 22:43:10|87914.9|87774.8|87910.1|87775.7|87921.2|87779.2|87910|87773.9|67
1625784200000|2021-07-08 22:43:20|87909.4|87773|87908|87774.3|87918.9|87779.4|87900.6|87767.9|70
1625784210000|2021-07-08 22:43:30|87907.5|87774.9|87903.5|87770|87907.5|87811.2|87860.7|87768.4|41
1625784220000|2021-07-08 22:43:40|87901.4|87772.9|87916.2|87780.4|87933.5|87785.4|87901.2|87769.2|43
1625784230000|2021-07-08 22:43:50|87918.8|87781.9|87911.7|87776.4|87918.8|87781.9|87904.3|87775.1|40
1625784240000|2021-07-08 22:44:00|87911.6|87779|87907.1|87778|87911.6|87814.3|87864.3|87775|32
1625784250000|2021-07-08 22:44:10|87906.8|87778.6|87860.9|87810.9|87908.2|87813.8|87860.6|87774.4|33
1625784260000|2021-07-08 22:44:20|87899.8|87774.1|87861.6|87811.6|87902.1|87813.9|87858.7|87771|29
1625784270000|2021-07-08 22:44:30|87900.8|87773.2|87862.7|87812.7|87931.4|87818.6|87862.2|87771|69
1625784280000|2021-07-08 22:44:40|87864.6|87814.6|87902.4|87776.5|87903.1|87814.9|87858.7|87772.7|36
1625784290000|2021-07-08 22:44:50|87904.4|87776.4|87864.6|87814.6|87904.4|87815.2|87863.1|87772.5|35
1625784300000|2021-07-08 22:45:00|87864.4|87814.4|87928.7|87780.5|87929.7|87815.7|87862.5|87774.5|46
1625784310000|2021-07-08 22:45:10|87912.3|87779.1|87923.9|87780.6|87936.2|87787.7|87912.3|87779.1|60
1625784320000|2021-07-08 22:45:20|87925.1|87781.2|87923.4|87781.3|87927.3|87784.9|87920.7|87778.7|35
1625784330000|2021-07-08 22:45:30|87922.8|87781.6|87923.2|87783.1|87926.4|87783.1|87920.9|87780.5|23
1625784340000|2021-07-08 22:45:40|87922.7|87783.4|87924|87783.7|87933.3|87787.6|87920.7|87781.8|39
1625784350000|2021-07-08 22:45:50|87924.6|87785.4|87912.9|87781.4|87931.6|87787.3|87912.9|87780.3|49
1625784360000|2021-07-08 22:46:00|87920.3|87778.4|87917.2|87781.5|87927|87784.5|87908.4|87771.3|57
1625784370000|2021-07-08 22:46:10|87916.4|87781.7|87916.8|87782.4|87919.3|87782.5|87914.1|87778.7|20
1625784380000|2021-07-08 22:46:20|87917|87782.5|87914|87779.4|87945.2|87794.7|87911.8|87777.3|61
1625784390000|2021-07-08 22:46:30|87913.6|87779|87912.7|87782.3|87919.6|87820.5|87865.3|87775.3|48
1625784400000|2021-07-08 22:46:40|87872.5|87822.5|87919.7|87782.3|87943.8|87822.5|87872.5|87771.8|59
1625784410000|2021-07-08 22:46:50|87921.9|87783.7|87905.8|87776.9|87924.7|87783.7|87905.4|87772.2|64
1625784420000|2021-07-08 22:47:00|87908.4|87777.1|87922.2|87777.3|87931.9|87784.7|87902.5|87767.8|52
1625784430000|2021-07-08 22:47:10|87921.9|87780.2|87927.5|87787.9|87943.8|87795.2|87911|87775.2|29
1625784440000|2021-07-08 22:47:20|87930|87791.6|87926.7|87784.8|87934.3|87794|87917|87784.3|69
1625784450000|2021-07-08 22:47:30|87921.6|87785.5|87915.2|87789.1|87921.6|87825.5|87872.6|87781.6|52
1625784460000|2021-07-08 22:47:40|87914.9|87789.5|87930.8|87796.7|87947.3|87828.4|87875.6|87787|51
1625784470000|2021-07-08 22:47:50|87932.9|87797.4|87923.4|87791.8|87936.6|87798.5|87921.7|87787.3|69
1625784480000|2021-07-08 22:48:00|87925|87789.1|87924.4|87790.9|87937.2|87828.7|87878.7|87788.4|59
1625784490000|2021-07-08 22:48:10|87882.5|87832.5|87876.2|87826.2|87930.8|87833.2|87876.2|87792.5|23
1625784500000|2021-07-08 22:48:20|87876.6|87826.6|87919|87791.3|87919|87830.3|87876.6|87789|19
1625784510000|2021-07-08 22:48:30|87876.6|87826.6|87919.3|87791.5|87941.2|87835.4|87876.3|87786.6|69
1625784520000|2021-07-08 22:48:40|87919|87791.2|87877.1|87827.1|87924.7|87833.1|87875.9|87789.2|44
1625784530000|2021-07-08 22:48:50|87870.4|87820.4|87878.1|87828.1|87931.1|87833.7|87870.4|87785.1|49
1625784540000|2021-07-08 22:49:00|87919.3|87789.1|87877.8|87827.8|87921.7|87831.7|87876.9|87788.9|24
1625784550000|2021-07-08 22:49:10|87876.2|87826.2|87922.2|87791.1|87922.5|87831.3|87875.4|87788.2|30
1625784560000|2021-07-08 22:49:20|87924.3|87791|87918.4|87788.3|87924.4|87831.5|87874.8|87788.3|46
1625784570000|2021-07-08 22:49:30|87879.4|87829.4|87925.7|87793.6|87944.4|87835.6|87874.3|87788.2|69
1625784580000|2021-07-08 22:49:40|87927.4|87795.5|87918.7|87793.4|87938.3|87830.8|87878.8|87788.3|63
1625784590000|2021-07-08 22:49:50|87920.9|87793.9|87933.3|87800.7|87944.8|87832.5|87877.9|87787.5|65
1625784600000|2021-07-08 22:50:00|87925.7|87796.6|87928.6|87794.7|87933.9|87836.5|87886.5|87791.9|67
1625784610000|2021-07-08 22:50:10|87927.9|87794.8|87911.3|87784|87929|87829.6|87876.7|87784|60
1625784620000|2021-07-08 22:50:20|87910.2|87785|87914.2|87782.6|87915.4|87823.7|87870.8|87782.2|25
1625784630000|2021-07-08 22:50:30|87909.2|87781|87873.7|87823.7|87910.8|87824.6|87870.6|87781|26
1625784640000|2021-07-08 22:50:40|87874.5|87824.5|87878.5|87828.5|87937.6|87836.2|87872.4|87783.8|35
1625784650000|2021-07-08 22:50:50|87877.8|87827.8|87927.9|87785.8|87928.4|87831.3|87873.2|87785.1|34
1625784660000|2021-07-08 22:51:00|87928.3|87789|87872.4|87822.4|87928.3|87825.7|87872|87786.1|61
1625784670000|2021-07-08 22:51:10|87873.4|87823.4|87873.9|87823.9|87919.9|87826.4|87872.4|87781.9|33
1625784680000|2021-07-08 22:51:20|87925.3|87778.5|87925.1|87792|87950.9|87839.8|87881.8|87778.5|75
1625784690000|2021-07-08 22:51:30|87923.4|87793|87925.5|87790.6|87925.5|87795.1|87920.5|87790.6|32
1625784700000|2021-07-08 22:51:40|87925.4|87790.7|87923.8|87791.9|87925.4|87792.3|87921.6|87789.5|28
1625784710000|2021-07-08 22:51:50|87923.2|87793.1|87929.4|87792.5|87929.5|87796.1|87922.3|87791.2|20
1625784720000|2021-07-08 22:52:00|87928.9|87791.9|87883.8|87833.8|87935|87836.6|87880.5|87791.9|44
1625784730000|2021-07-08 22:52:10|87883.7|87833.7|87922.9|87791.9|87929.8|87836.5|87881.2|87791.4|56
1625784740000|2021-07-08 22:52:20|87925.6|87793.2|87926.7|87795.7|87929|87796.9|87921.3|87790.9|33
1625784750000|2021-07-08 22:52:30|87927|87796.1|87928.4|87796.4|87928.4|87797.6|87922.7|87791.8|69
1625784760000|2021-07-08 22:52:40|87928|87792.2|87922.9|87793.6|87929.3|87796.4|87920.6|87792.2|55
1625784770000|2021-07-08 22:52:50|87922.6|87793.3|87920.5|87789.5|87930.2|87836.8|87877.1|87789.5|66
1625784780000|2021-07-08 22:53:00|87917.8|87789.4|87916|87788.9|87923.5|87830.5|87874.9|87786.4|34
1625784790000|2021-07-08 22:53:10|87878|87828|87924.7|87795.2|87933.8|87832.8|87873.8|87786.8|33
1625784800000|2021-07-08 22:53:20|87925.2|87793.8|87926.4|87792.9|87927|87833.1|87881.7|87789.7|30
1625784810000|2021-07-08 22:53:30|87925.6|87793.6|87924.9|87792.3|87927.6|87824|87874|87784.3|40
1625784820000|2021-07-08 22:53:40|87924.6|87791.6|87930.7|87794.3|87937.3|87796.1|87922|87791|39
1625784830000|2021-07-08 22:53:50|87932.1|87795.6|87934.4|87803.1|87941.2|87842.5|87892.5|87793.8|69
1625784840000|2021-07-08 22:54:00|87934.3|87803|87928.8|87796.1|87935.9|87803.1|87928.8|87791.4|56
1625784850000|2021-07-08 22:54:10|87929.1|87797.5|87933.9|87805.3|87944.2|87809.9|87925.7|87796.2|22
1625784860000|2021-07-08 22:54:20|87933|87803.5|87884.2|87834.2|87941.8|87841.8|87884.2|87795.1|45
1625784870000|2021-07-08 22:54:30|87926.7|87801.4|87928.4|87797|87933.8|87801.4|87924.8|87796.5|40
1625784880000|2021-07-08 22:54:40|87929.8|87796.8|87930.9|87797.7|87933|87836.3|87886.3|87792.8|31
1625784890000|2021-07-08 22:54:50|87931.9|87798.8|87930|87797.6|87931.9|87799.4|87924.1|87793.7|25
1625784900000|2021-07-08 22:55:00|87929.8|87797.5|87936.4|87803.4|87936.4|87805.9|87927.9|87797.5|23
1625784910000|2021-07-08 22:55:10|87938.5|87802|87932.7|87799.2|87939.9|87805.3|87932.7|87799.2|13
1625784920000|2021-07-08 22:55:20|87937.1|87799.6|87944.2|87805.4|87944.2|87805.4|87929.4|87799.6|42
1625784930000|2021-07-08 22:55:30|87943.3|87806.3|87948.1|87802.4|87948.6|87806.3|87938.8|87800.6|14
1625784940000|2021-07-08 22:55:40|87936.5|87801.3|87934.5|87801.8|87941.3|87847.5|87897.5|87801.3|53
1625784950000|2021-07-08 22:55:50|87931.6|87800.4|87953|87821.5|87953|87821.5|87931.4|87798.7|33
1625784960000|2021-07-08 22:56:00|87949.1|87821.1|87935.8|87808.7|87953.2|87852.6|87898.8|87808.7|57
1625784970000|2021-07-08 22:56:10|87892.6|87842.6|87929.5|87802.1|87937.7|87842.6|87892.6|87802.1|40
1625784980000|2021-07-08 22:56:20|87931.1|87803.9|87932.2|87800.2|87938.5|87805.9|87930.4|87799.9|15
1625784990000|2021-07-08 22:56:30|87931.4|87802.6|87936.3|87802.4|87938|87802.6|87928.7|87798.6|18
1625785000000|2021-07-08 22:56:40|87938|87801.3|87935.5|87802.6|87940.4|87805.3|87929.4|87798.9|28
1625785010000|2021-07-08 22:56:50|87934.9|87802.8|87933.7|87805.3|87939.1|87807|87932.5|87797.8|62
1625785020000|2021-07-08 22:57:00|87933.5|87805.1|87932.9|87804.2|87938|87805.4|87932.9|87798.5|55
1625785030000|2021-07-08 22:57:10|87932.8|87805.1|87943.8|87802|87943.8|87805.4|87930.4|87799.1|44
1625785040000|2021-07-08 22:57:20|87943.3|87806.1|87948.3|87805.3|87951.5|87809.8|87937.6|87802.2|41
1625785050000|2021-07-08 22:57:30|87946.7|87803.6|87932.6|87800.5|87946.7|87805|87931.3|87799.5|37
1625785060000|2021-07-08 22:57:40|87930.6|87800.9|87933.2|87807.3|87938.7|87808.1|87930.6|87800.9|37
1625785070000|2021-07-08 22:57:50|87933.3|87807.4|87937.9|87803.2|87937.9|87845.3|87894.6|87801.5|36
1625785080000|2021-07-08 22:58:00|87938.8|87805.8|87936.2|87806.5|87947.6|87851.6|87888|87803.4|56
1625785090000|2021-07-08 22:58:10|87939.7|87804.9|87939.3|87808.6|87948.4|87811.7|87937.6|87802.3|52
1625785100000|2021-07-08 22:58:20|87942.8|87808|87941.8|87810.6|87950|87810.9|87936|87805.3|50
1625785110000|2021-07-08 22:58:30|87941.9|87811.1|87937.8|87810.5|87946.5|87811.9|87937.8|87809.4|33
1625785120000|2021-07-08 22:58:40|87938.2|87810.6|87896.8|87846.8|87942|87849.7|87895.1|87809.6|34
1625785130000|2021-07-08 22:58:50|87896.7|87846.7|87936.8|87809.1|87941|87848.7|87896.1|87809|39
1625785140000|2021-07-08 22:59:00|87898.5|87848.5|87938.5|87809.9|87946.6|87850|87894.1|87807.9|43
1625785150000|2021-07-08 22:59:10|87941.4|87810.9|87941.7|87811.6|87948.2|87814.4|87936.9|87808.5|39
1625785160000|2021-07-08 22:59:20|87936.4|87809.3|87938.7|87812.7|87946.1|87815.5|87936.4|87807.2|36
1625785170000|2021-07-08 22:59:30|87941.2|87813.6|87895.5|87845.5|87943.3|87847.6|87890.6|87807.8|36
1625785180000|2021-07-08 22:59:40|87896|87846|87943.1|87808.8|87951.3|87848.8|87890.3|87806.5|45
1625785190000|2021-07-08 22:59:50|87946.4|87813.1|87935.3|87808.9|87948.1|87852.2|87894.1|87804.8|39
1625785200000|2021-07-08 23:00:00|87936.7|87809.1|87929.8|87800.4|87943.8|87844.7|87890.6|87797.3|63
1625785210000|2021-07-08 23:00:10|87927.9|87800|87928.3|87803|87935.8|87842.9|87887.1|87798.5|57
1625785220000|2021-07-08 23:00:20|87928.6|87803.3|87890.2|87840.2|87928.6|87843.4|87888.2|87799.2|40
1625785230000|2021-07-08 23:00:30|87890|87840|87890.6|87840.6|87892|87842|87888.7|87838.7|37
1625785240000|2021-07-08 23:00:40|87891.7|87841.7|87888.5|87838.5|87894.1|87844.1|87887.1|87837.1|25
1625785250000|2021-07-08 23:00:50|87885.3|87835.3|87887.1|87837.1|87890.2|87840.2|87885.3|87835.3|24
1625785260000|2021-07-08 23:01:00|87888.9|87838.9|87890.7|87840.7|87894.8|87844.8|87887.2|87837.2|24
1625785270000|2021-07-08 23:01:10|87890.9|87840.9|87881.3|87831.3|87893.1|87843.1|87880.8|87830.8|50
1625785280000|2021-07-08 23:01:20|87880.3|87830.3|87883.1|87833.1|87887.5|87837.5|87877.4|87827.4|49
1625785290000|2021-07-08 23:01:30|87883|87833|87882.7|87832.7|87883|87833|87880.8|87830.8|28
1625785300000|2021-07-08 23:01:40|87882.8|87832.8|87884|87834|87884|87834|87881.1|87831.1|21
1625785310000|2021-07-08 23:01:50|87884.4|87834.4|87881.1|87831.1|87885.2|87835.2|87878.1|87828.1|43
1625785320000|2021-07-08 23:02:00|87877.3|87827.3|87888.3|87838.3|87888.6|87838.6|87877|87827|45
1625785330000|2021-07-08 23:02:10|87888.2|87838.2|87890.1|87840.1|87890.1|87840.1|87887.4|87837.4|26
1625785340000|2021-07-08 23:02:20|87889.9|87839.9|87900.9|87850.9|87902.7|87852.7|87885|87835|40
1625785350000|2021-07-08 23:02:30|87901.9|87851.9|87901.5|87851.5|87903|87853|87898.3|87848.3|37
1625785360000|2021-07-08 23:02:40|87899.3|87849.3|87899.6|87849.6|87901.6|87851.6|87898|87848|23
1625785370000|2021-07-08 23:02:50|87901.3|87851.3|87899.9|87849.9|87902.6|87852.6|87899.6|87849.6|34
1625785380000|2021-07-08 23:03:00|87898.1|87848.1|87895.6|87845.6|87898.7|87848.7|87894.1|87844.1|22
1625785390000|2021-07-08 23:03:10|87895.7|87845.7|87892|87842|87898.5|87848.5|87889.4|87839.4|55
1625785400000|2021-07-08 23:03:20|87892.1|87842.1|87889.5|87839.5|87894.3|87844.3|87889.5|87839.5|59
1625785410000|2021-07-08 23:03:30|87889.9|87839.9|87888|87838|87891.5|87841.5|87888|87838|23
1625785420000|2021-07-08 23:03:40|87888.1|87838.1|87888.2|87838.2|87889.5|87839.5|87885.4|87835.4|40
1625785430000|2021-07-08 23:03:50|87887.8|87837.8|87887.1|87837.1|87890.7|87840.7|87886.7|87836.7|20
1625785440000|2021-07-08 23:04:00|87888.1|87838.1|87888.4|87838.4|87889.2|87839.2|87886.4|87836.4|31
1625785450000|2021-07-08 23:04:10|87887.8|87837.8|87890.2|87840.2|87891.8|87841.8|87887.8|87837.8|28
1625785460000|2021-07-08 23:04:20|87890.1|87840.1|87888.5|87838.5|87928.8|87847.9|87887|87801.2|26
1625785470000|2021-07-08 23:04:30|87890.7|87840.7|87889.3|87839.3|87893|87843|87888.7|87838.7|37
1625785480000|2021-07-08 23:04:40|87888.9|87838.9|87890.2|87840.2|87892.8|87842.8|87888.2|87838.2|32
1625785490000|2021-07-08 23:04:50|87889.9|87839.9|87886.9|87836.9|87890.1|87840.1|87886.3|87836.3|28
1625785500000|2021-07-08 23:05:00|87887|87837|87890.4|87840.4|87890.4|87840.4|87886.1|87836.1|26
1625785510000|2021-07-08 23:05:10|87888.5|87838.5|87886.9|87836.9|87890.3|87840.3|87884.7|87834.7|30
1625785520000|2021-07-08 23:05:20|87888.8|87838.8|87889.5|87839.5|87890.7|87840.7|87887.1|87837.1|30
1625785530000|2021-07-08 23:05:30|87890.1|87840.1|87891.6|87841.6|87891.6|87841.6|87888.1|87838.1|17
1625785540000|2021-07-08 23:05:40|87890.7|87840.7|87889.7|87839.7|87895.7|87845.7|87884.8|87834.8|30
1625785550000|2021-07-08 23:05:50|87888.4|87838.4|87886.7|87836.7|87889.5|87839.5|87885.9|87835.9|36
1625785560000|2021-07-08 23:06:00|87886.9|87836.9|87893.3|87843.3|87893.3|87843.3|87885.5|87835.5|33
1625785570000|2021-07-08 23:06:10|87893.1|87843.1|87887.5|87837.5|87893.1|87843.1|87887.2|87837.2|25
1625785580000|2021-07-08 23:06:20|87888.3|87838.3|87889|87839|87890.2|87840.2|87885.6|87835.6|30
1625785590000|2021-07-08 23:06:30|87889.6|87839.6|87891.9|87841.9|87894.8|87844.8|87886.4|87836.4|37
1625785600000|2021-07-08 23:06:40|87891.8|87841.8|87891.4|87841.4|87894.7|87844.7|87889.4|87839.4|35
1625785610000|2021-07-08 23:06:50|87891.5|87841.5|87889.4|87839.4|87892.9|87842.9|87889.1|87839.1|31
1625785620000|2021-07-08 23:07:00|87889.5|87839.5|87891.4|87841.4|87891.4|87841.4|87889.3|87839.3|27
1625785630000|2021-07-08 23:07:10|87891.6|87841.6|87892.1|87842.1|87892.1|87842.1|87888.9|87838.9|25
1625785640000|2021-07-08 23:07:20|87892.7|87842.7|87891.8|87841.8|87896.8|87846.8|87887.1|87837.1|37
1625785650000|2021-07-08 23:07:30|87892.6|87842.6|87893.8|87843.8|87894.8|87844.8|87891.4|87841.4|19
1625785660000|2021-07-08 23:07:40|87893.3|87843.3|87892.5|87842.5|87894.3|87844.3|87890.7|87840.7|39
1625785670000|2021-07-08 23:07:50|87892.6|87842.6|87892.7|87842.7|87894|87844|87891.8|87841.8|24
1625785680000|2021-07-08 23:08:00|87894.2|87844.2|87894.7|87844.7|87895.8|87845.8|87892.3|87842.3|21
1625785690000|2021-07-08 23:08:10|87894.1|87844.1|87894.7|87844.7|87895.8|87845.8|87888.2|87838.2|28
1625785700000|2021-07-08 23:08:20|87895.5|87845.5|87899|87849|87899.8|87849.8|87890.3|87840.3|29
1625785710000|2021-07-08 23:08:30|87899.1|87849.1|87895.1|87845.1|87901.3|87851.3|87894.1|87844.1|28
1625785720000|2021-07-08 23:08:40|87895.2|87845.2|87892.7|87842.7|87896.7|87846.7|87888.8|87838.8|27
1625785730000|2021-07-08 23:08:50|87893.5|87843.5|87897.4|87847.4|87897.6|87847.6|87892.4|87842.4|25
1625785740000|2021-07-08 23:09:00|87895.5|87845.5|87899.2|87849.2|87899.2|87849.2|87895|87845|29
1625785750000|2021-07-08 23:09:10|87898.8|87848.8|87902|87852|87903.8|87853.8|87898.8|87848.8|24
1625785760000|2021-07-08 23:09:20|87901|87851|87903.9|87853.9|87904.6|87854.6|87900|87850|27
1625785770000|2021-07-08 23:09:30|87903.6|87853.6|87904|87854|87906.4|87856.4|87901.4|87851.4|46
1625785780000|2021-07-08 23:09:40|87904.1|87854.1|87903.7|87853.7|87905.1|87855.1|87902.6|87852.6|35
1625785790000|2021-07-08 23:09:50|87903.3|87853.3|87903.8|87853.8|87904.6|87854.6|87900.9|87850.9|27
1625785800000|2021-07-08 23:10:00|87905.1|87855.1|87897.9|87847.9|87905.1|87855.1|87894.7|87844.7|24
1625785810000|2021-07-08 23:10:10|87896.7|87846.7|87897.8|87847.8|87899.7|87849.7|87894.1|87844.1|43
1625785820000|2021-07-08 23:10:20|87897.9|87847.9|87896.7|87846.7|87900.2|87850.2|87896.7|87846.7|22
1625785830000|2021-07-08 23:10:30|87896.2|87846.2|87899.1|87849.1|87900.4|87850.4|87896.2|87846.2|41
1625785840000|2021-07-08 23:10:40|87900.5|87850.5|87900.4|87850.4|87902.5|87852.5|87896.4|87846.4|27
1625785850000|2021-07-08 23:10:50|87900.7|87850.7|87900.1|87850.1|87902.6|87852.6|87896.3|87846.3|23
1625785860000|2021-07-08 23:11:00|87900.2|87850.2|87899.5|87849.5|87908|87858|87893.7|87843.7|44
1625785870000|2021-07-08 23:11:10|87900.3|87850.3|87898.1|87848.1|87904.6|87854.6|87896.5|87846.5|23
1625785880000|2021-07-08 23:11:20|87897.4|87847.4|87898.7|87848.7|87899.8|87849.8|87897|87847|21
1625785890000|2021-07-08 23:11:30|87898.6|87848.6|87900.7|87850.7|87903.3|87853.3|87896.4|87846.4|30
1625785900000|2021-07-08 23:11:40|87902.8|87852.8|87898.2|87848.2|87902.8|87852.8|87896.8|87846.8|40
1625785910000|2021-07-08 23:11:50|87900.2|87850.2|87900.2|87850.2|87902.8|87852.8|87897.4|87847.4|37
1625785920000|2021-07-08 23:12:00|87899.6|87849.6|87904|87854|87904.1|87854.1|87896.6|87846.6|15
1625785930000|2021-07-08 23:12:10|87904.8|87854.8|87898.6|87848.6|87905.4|87855.4|87898.2|87848.2|31
1625785940000|2021-07-08 23:12:20|87898.7|87848.7|87897.8|87847.8|87902.2|87852.2|87897.7|87847.7|27
1625785950000|2021-07-08 23:12:30|87899.2|87849.2|87897.1|87847.1|87900.1|87850.1|87897.1|87847.1|26
1625785960000|2021-07-08 23:12:40|87898.3|87848.3|87903|87853|87903|87853|87898.3|87848.3|21
1625785970000|2021-07-08 23:12:50|87900.2|87850.2|87903.8|87853.8|87908.4|87858.4|87898.1|87848.1|28
1625785980000|2021-07-08 23:13:00|87904.3|87854.3|87904.8|87854.8|87906.4|87856.4|87899|87849|18
1625785990000|2021-07-08 23:13:10|87901.6|87851.6|87903.4|87853.4|87905.3|87855.3|87901.6|87851.6|24
1625786000000|2021-07-08 23:13:20|87904.6|87854.6|87907|87857|87907.9|87857.9|87899.4|87849.4|31
1625786010000|2021-07-08 23:13:30|87905|87855|87907.8|87857.8|87907.8|87857.8|87901.4|87851.4|11
1625786020000|2021-07-08 23:13:40|87907.6|87857.6|87906.7|87856.7|87910.9|87860.9|87902.2|87852.2|47
1625786030000|2021-07-08 23:13:50|87908.2|87858.2|87908.2|87858.2|87911.5|87861.5|87906.6|87856.6|25
1625786040000|2021-07-08 23:14:00|87908.1|87858.1|87901.7|87851.7|87908.2|87858.2|87901.1|87851.1|42
1625786050000|2021-07-08 23:14:10|87901.6|87851.6|87902.7|87852.7|87903.5|87853.5|87901|87851|24
1625786060000|2021-07-08 23:14:20|87904|87854|87902.2|87852.2|87904.7|87854.7|87901|87851|21
1625786070000|2021-07-08 23:14:30|87903.7|87853.7|87900.7|87850.7|87903.7|87853.7|87900.4|87850.4|28
1625786080000|2021-07-08 23:14:40|87904.5|87854.5|87901.5|87851.5|87904.5|87854.5|87898.4|87848.4|32
1625786090000|2021-07-08 23:14:50|87900.4|87850.4|87903.7|87853.7|87904.4|87854.4|87899.9|87849.9|33
1625786100000|2021-07-08 23:15:00|87900.8|87850.8|87907.1|87857.1|87907.7|87857.7|87899.9|87849.9|29
1625786110000|2021-07-08 23:15:10|87907.9|87857.9|87904.6|87854.6|87910.8|87860.8|87904.6|87854.6|28
1625786120000|2021-07-08 23:15:20|87904.2|87854.2|87903.1|87853.1|87910.5|87860.5|87902|87852|29
1625786130000|2021-07-08 23:15:30|87905.4|87855.4|87902.2|87852.2|87909.5|87859.5|87902.2|87852.2|32
1625786140000|2021-07-08 23:15:40|87904.4|87854.4|87905.9|87855.9|87909|87859|87903.3|87853.3|17
1625786150000|2021-07-08 23:15:50|87908.4|87858.4|87904.9|87854.9|87911.1|87861.1|87898.9|87848.9|47
1625786160000|2021-07-08 23:16:00|87904.5|87854.5|87905.4|87855.4|87911.3|87861.3|87903.5|87853.5|35
1625786170000|2021-07-08 23:16:10|87905.1|87855.1|87910|87860|87911.6|87861.6|87904.6|87854.6|45
1625786180000|2021-07-08 23:16:20|87910.3|87860.3|87903.8|87853.8|87911|87861|87903.7|87853.7|30
1625786190000|2021-07-08 23:16:30|87907.8|87857.8|87908.4|87858.4|87909.2|87859.2|87901.1|87851.1|29
1625786200000|2021-07-08 23:16:40|87902.9|87852.9|87904.4|87854.4|87908.5|87858.5|87902.1|87852.1|17
1625786210000|2021-07-08 23:16:50|87906.7|87856.7|87912.9|87862.9|87912.9|87862.9|87899.4|87849.4|54
1625786220000|2021-07-08 23:17:00|87912.8|87862.8|87907.9|87857.9|87914.3|87864.3|87904.5|87854.5|35
1625786230000|2021-07-08 23:17:10|87909.4|87859.4|87906.7|87856.7|87909.4|87859.4|87905.4|87855.4|20
1625786240000|2021-07-08 23:17:20|87908.6|87858.6|87910.2|87860.2|87911|87861|87905.8|87855.8|30
1625786250000|2021-07-08 23:17:30|87909.9|87859.9|87911.4|87861.4|87913.8|87863.8|87904.7|87854.7|21
1625786260000|2021-07-08 23:17:40|87910.8|87860.8|87909.3|87859.3|87915.2|87865.2|87906.3|87856.3|34
1625786270000|2021-07-08 23:17:50|87912.9|87862.9|87913.5|87863.5|87917.6|87867.6|87910.9|87860.9|25
1625786280000|2021-07-08 23:18:00|87915|87865|87918.4|87868.4|87918.4|87868.4|87913.2|87863.2|31
1625786290000|2021-07-08 23:18:10|87919.6|87869.6|87914.8|87864.8|87919.6|87869.6|87914.6|87864.6|30
1625786300000|2021-07-08 23:18:20|87915.1|87865.1|87917.4|87867.4|87919.6|87869.6|87911.5|87861.5|35
1625786310000|2021-07-08 23:18:30|87918.1|87868.1|87916.3|87866.3|87922.1|87872.1|87916|87866|23
1625786320000|2021-07-08 23:18:40|87916|87866|87918|87868|87922.3|87872.3|87915.6|87865.6|31
1625786330000|2021-07-08 23:18:50|87918.5|87868.5|87910.6|87860.6|87921.1|87871.1|87907.8|87857.8|51
1625786340000|2021-07-08 23:19:00|87910.7|87860.7|87910.2|87860.2|87914.4|87864.4|87903.6|87853.6|27
1625786350000|2021-07-08 23:19:10|87910.6|87860.6|87908.2|87858.2|87910.8|87860.8|87904.7|87854.7|31
1625786360000|2021-07-08 23:19:20|87908.8|87858.8|87915.2|87865.2|87915.2|87865.2|87902.5|87852.5|31
1625786370000|2021-07-08 23:19:30|87914.4|87864.4|87915|87865|87915|87865|87906.5|87856.5|14
1625786380000|2021-07-08 23:19:40|87909.3|87859.3|87914.1|87864.1|87916.1|87866.1|87904.3|87854.3|39
1625786390000|2021-07-08 23:19:50|87914.9|87864.9|87911.8|87861.8|87916.2|87866.2|87904.7|87854.7|51
1625786400000|2021-07-08 23:20:00|87911.6|87861.6|87911.1|87861.1|87911.6|87861.6|87902|87852|30
1625786410000|2021-07-08 23:20:10|87911.2|87861.2|87914.4|87864.4|87916.8|87866.8|87905|87855|36
1625786420000|2021-07-08 23:20:20|87915.4|87865.4|87919.2|87869.2|87924|87874|87907.9|87857.9|53
1625786430000|2021-07-08 23:20:30|87920.4|87870.4|87921.9|87871.9|87922.2|87872.2|87911.1|87861.1|33
1625786440000|2021-07-08 23:20:40|87922|87872|87916.3|87866.3|87922|87872|87914.3|87864.3|18
1625786450000|2021-07-08 23:20:50|87917.1|87867.1|87923.1|87873.1|87923.1|87873.1|87917.1|87867.1|20
1625786460000|2021-07-08 23:21:00|87923.2|87873.2|87919.6|87869.6|87925|87875|87914.6|87864.6|19
1625786470000|2021-07-08 23:21:10|87921.9|87871.9|87918.7|87868.7|87924.9|87874.9|87918.2|87868.2|41
1625786480000|2021-07-08 23:21:20|87918.8|87868.8|87919.5|87869.5|87925.7|87875.7|87918.3|87868.3|24
1625786490000|2021-07-08 23:21:30|87919.4|87869.4|87920.3|87870.3|87921.4|87871.4|87916.9|87866.9|21
1625786500000|2021-07-08 23:21:40|87921.6|87871.6|87919.8|87869.8|87926|87876|87915.4|87865.4|18
1625786510000|2021-07-08 23:21:50|87920.4|87870.4|87920.5|87870.5|87923.4|87873.4|87917|87867|31
1625786520000|2021-07-08 23:22:00|87918.9|87868.9|87920.6|87870.6|87924.8|87874.8|87918.9|87868.9|24
1625786530000|2021-07-08 23:22:10|87921|87871|87916.1|87866.1|87921|87871|87909.5|87859.5|41
1625786540000|2021-07-08 23:22:20|87913.4|87863.4|87913.7|87863.7|87919.1|87869.1|87909.4|87859.4|39
1625786550000|2021-07-08 23:22:30|87914.3|87864.3|87916.4|87866.4|87920.3|87870.3|87913.2|87863.2|28
1625786560000|2021-07-08 23:22:40|87917.2|87867.2|87914.4|87864.4|87921.4|87871.4|87914.1|87864.1|23
1625786570000|2021-07-08 23:22:50|87912.3|87862.3|87916.2|87866.2|87918.9|87868.9|87912.3|87862.3|22
1625786580000|2021-07-08 23:23:00|87916.1|87866.1|87916.4|87866.4|87918.6|87868.6|87915.8|87865.8|15
1625786590000|2021-07-08 23:23:10|87917.7|87867.7|87925.5|87875.5|87927.8|87877.8|87913.6|87863.6|25
1625786600000|2021-07-08 23:23:20|87918.4|87868.4|87923.9|87873.9|87929.3|87879.3|87916.8|87866.8|54
1625786610000|2021-07-08 23:23:30|87923.8|87873.8|87923.2|87873.2|87925.1|87875.1|87917.1|87867.1|25
1625786620000|2021-07-08 23:23:40|87923.5|87873.5|87925.4|87875.4|87927|87877|87919.2|87869.2|36
1625786630000|2021-07-08 23:23:50|87925.1|87875.1|87924.3|87874.3|87926.7|87876.7|87917.8|87867.8|40
1625786640000|2021-07-08 23:24:00|87924.1|87874.1|87924|87874|87924.7|87874.7|87922.7|87872.7|28
1625786650000|2021-07-08 23:24:10|87924.1|87874.1|87925.8|87875.8|87927.1|87877.1|87917.1|87867.1|38
1625786660000|2021-07-08 23:24:20|87925.6|87875.6|87923.4|87873.4|87925.6|87875.6|87920|87870|29
1625786670000|2021-07-08 23:24:30|87924.6|87874.6|87951.5|87901.5|87997.1|87910|87922.7|87849.8|43
1625786680000|2021-07-08 23:24:40|87948.8|87898.8|87960.1|87910.1|87960.9|87910.9|87948.8|87898.8|21
1625786690000|2021-07-08 23:24:50|87960.3|87910.3|87955.7|87905.7|87960.8|87910.8|87953.8|87903.8|21
1625786700000|2021-07-08 23:25:00|87954.3|87904.3|87952.9|87902.9|87999.3|87913|87952.1|87820.7|33
1625786710000|2021-07-08 23:25:10|87954.1|87904.1|87956.3|87906.3|87959.4|87909.4|87949.3|87899.3|42
1625786720000|2021-07-08 23:25:20|87957.5|87907.5|87948.8|87898.8|87957.5|87907.5|87948.8|87898.8|27
1625786730000|2021-07-08 23:25:30|87953.1|87903.1|87955.5|87905.5|87956|87906|87949.4|87899.4|26
1625786740000|2021-07-08 23:25:40|87957.5|87907.5|87955.2|87905.2|87957.5|87907.5|87948.6|87898.6|19
1625786750000|2021-07-08 23:25:50|87956.6|87906.6|87957.1|87907.1|87957.6|87907.6|87953.5|87903.5|26
1625786760000|2021-07-08 23:26:00|87956.6|87906.6|87954.5|87904.5|87957.3|87907.3|87952.6|87902.6|24
1625786770000|2021-07-08 23:26:10|87954.8|87904.8|87953.4|87903.4|87957.3|87907.3|87950.1|87900.1|24
1625786780000|2021-07-08 23:26:20|87954.8|87904.8|87951.9|87901.9|87959|87909|87951.9|87901.9|17
1625786790000|2021-07-08 23:26:30|87954.9|87904.9|87954.7|87904.7|87958.3|87908.3|87950.4|87900.4|24
1625786800000|2021-07-08 23:26:40|87954.2|87904.2|87954.8|87904.8|87958|87908|87953.7|87903.7|18
1625786810000|2021-07-08 23:26:50|87952.3|87902.3|87952|87902|87958|87908|87951.5|87901.5|16
1625786820000|2021-07-08 23:27:00|87954.4|87904.4|87952.1|87902.1|87956.5|87906.5|87947.8|87897.8|15
1625786830000|2021-07-08 23:27:10|87953|87903|87948.6|87898.6|87953|87903|87944.1|87894.1|42
1625786840000|2021-07-08 23:27:20|87949.7|87899.7|87952.2|87902.2|87952.9|87902.9|87942.7|87892.7|28
1625786850000|2021-07-08 23:27:30|87952.4|87902.4|87950.5|87900.5|87952.7|87902.7|87947|87897|24
1625786860000|2021-07-08 23:27:40|87949.9|87899.9|87946.5|87896.5|87950.3|87900.3|87946.5|87896.5|22
1625786870000|2021-07-08 23:27:50|87947.3|87897.3|87951.1|87901.1|87951.1|87901.1|87947|87897|17
1625786880000|2021-07-08 23:28:00|87952.7|87902.7|87952.6|87902.6|87957.3|87907.3|87944.6|87894.6|22
1625786890000|2021-07-08 23:28:10|87952.7|87902.7|87947.3|87897.3|87953.5|87903.5|87946.5|87896.5|25
1625786900000|2021-07-08 23:28:20|87948.1|87898.1|87947.8|87897.8|87953.2|87903.2|87944.9|87894.9|11
1625786910000|2021-07-08 23:28:30|87948.4|87898.4|87949.3|87899.3|87950.4|87900.4|87945.6|87895.6|24
1625786920000|2021-07-08 23:28:40|87955.1|87905.1|87952.1|87902.1|87955.1|87905.1|87942.8|87892.8|22
1625786930000|2021-07-08 23:28:50|87942.9|87892.9|87951|87901|87951.7|87901.7|87942.9|87892.9|15
1625786940000|2021-07-08 23:29:00|87951.1|87901.1|87941.4|87891.4|87975.3|87902.8|87934|87849.3|30
1625786950000|2021-07-08 23:29:10|87942.6|87892.6|87942.3|87892.3|87943.6|87893.6|87938|87888|23
1625786960000|2021-07-08 23:29:20|87942.7|87892.7|87937.1|87887.1|87942.7|87892.7|87932|87882|26
1625786970000|2021-07-08 23:29:30|87937.2|87887.2|87937.3|87887.3|87938.8|87888.8|87936.1|87886.1|19
1625786980000|2021-07-08 23:29:40|87937.4|87887.4|87938.9|87888.9|87939.4|87889.4|87936.8|87886.8|15
1625786990000|2021-07-08 23:29:50|87939.9|87889.9|87940.6|87890.6|87941.1|87891.1|87939.9|87889.9|7
1625787000000|2021-07-08 23:30:00|87935.1|87885.1|87938.9|87888.9|87940.7|87890.7|87929.7|87879.7|26
1625787010000|2021-07-08 23:30:10|87939.3|87889.3|87940.1|87890.1|87940.6|87890.6|87929.7|87879.7|43
1625787020000|2021-07-08 23:30:20|87940.8|87890.8|87937.9|87887.9|87940.8|87890.8|87934|87884|12
1625787030000|2021-07-08 23:30:30|87938.4|87888.4|87931.4|87881.4|87941.8|87891.8|87931.3|87881.3|16
1625787040000|2021-07-08 23:30:40|87932.5|87882.5|87935.6|87885.6|87941.1|87891.1|87932.5|87882.5|17
1625787050000|2021-07-08 23:30:50|87940.8|87890.8|87942.5|87892.5|87942.5|87892.5|87933.7|87883.7|35
1625787060000|2021-07-08 23:31:00|87941.7|87891.7|87941.7|87891.7|87941.7|87891.7|87936.8|87886.8|14
1625787070000|2021-07-08 23:31:10|87941.6|87891.6|87937|87887|87942.3|87892.3|87935.8|87885.8|27
1625787080000|2021-07-08 23:31:20|87936.9|87886.9|87936.1|87886.1|87941.7|87891.7|87934.8|87884.8|16
1625787090000|2021-07-08 23:31:30|87934.5|87884.5|87940.5|87890.5|87940.5|87890.5|87934.2|87884.2|26
1625787100000|2021-07-08 23:31:40|87938.7|87888.7|87940.8|87890.8|87943|87893|87936.4|87886.4|23
1625787110000|2021-07-08 23:31:50|87940.6|87890.6|87937.3|87887.3|87941.1|87891.1|87933.1|87883.1|17
1625787120000|2021-07-08 23:32:00|87940.6|87890.6|87935.2|87885.2|87940.6|87890.6|87929.7|87879.7|26
1625787130000|2021-07-08 23:32:10|87935.7|87885.7|87931.5|87881.5|87936.1|87886.1|87931.5|87881.5|9
1625787140000|2021-07-08 23:32:20|87931.9|87881.9|87938|87888|87940.4|87890.4|87930|87880|36
1625787150000|2021-07-08 23:32:30|87937.1|87887.1|87935.5|87885.5|87945.6|87895.6|87930.8|87880.8|48
1625787160000|2021-07-08 23:32:40|87935.6|87885.6|87941.4|87891.4|87941.8|87891.8|87934.4|87884.4|29
1625787170000|2021-07-08 23:32:50|87940.5|87890.5|87942.9|87892.9|87942.9|87892.9|87932.1|87882.1|32
1625787180000|2021-07-08 23:33:00|87942.8|87892.8|87943.5|87893.5|87946.6|87896.6|87937.1|87887.1|29
1625787190000|2021-07-08 23:33:10|87942.6|87892.6|87945.9|87895.9|87947.5|87897.5|87942.6|87892.6|17
1625787200000|2021-07-08 23:33:20|87945.6|87895.6|87946.9|87896.9|87947.6|87897.6|87941.7|87891.7|24
1625787210000|2021-07-08 23:33:30|87946.6|87896.6|87946.2|87896.2|87946.6|87896.6|87940.8|87890.8|20
1625787220000|2021-07-08 23:33:40|87946.8|87896.8|87946.7|87896.7|87947.9|87897.9|87939.7|87889.7|14
1625787230000|2021-07-08 23:33:50|87947.2|87897.2|87945.6|87895.6|87947.8|87897.8|87940.2|87890.2|22
1625787240000|2021-07-08 23:34:00|87939.6|87889.6|87946.8|87896.8|87947.1|87897.1|87939.6|87889.6|24
1625787250000|2021-07-08 23:34:10|87947|87897|87943|87893|87947|87897|87943|87893|17
1625787260000|2021-07-08 23:34:20|87943.2|87893.2|87944.1|87894.1|87944.3|87894.3|87939.4|87889.4|21
1625787270000|2021-07-08 23:34:30|87943.8|87893.8|87945.5|87895.5|87945.5|87895.5|87939.9|87889.9|14
1625787280000|2021-07-08 23:34:40|87945|87895|87944.1|87894.1|87945.3|87895.3|87942.3|87892.3|15
1625787290000|2021-07-08 23:34:50|87943.4|87893.4|87944.2|87894.2|87944.8|87894.8|87942.9|87892.9|11
1625787300000|2021-07-08 23:35:00|87944.4|87894.4|87943.8|87893.8|87944.4|87894.4|87939.6|87889.6|19
1625787310000|2021-07-08 23:35:10|87944.2|87894.2|87943.9|87893.9|87945|87895|87938.5|87888.5|32
1625787320000|2021-07-08 23:35:20|87943.8|87893.8|87943.2|87893.2|87943.8|87893.8|87935.8|87885.8|31
1625787330000|2021-07-08 23:35:30|87935.7|87885.7|87937.2|87887.2|87940.8|87890.8|87935.7|87885.7|29
1625787340000|2021-07-08 23:35:40|87939.6|87889.6|87936|87886|87940.3|87890.3|87931.3|87881.3|8
1625787350000|2021-07-08 23:35:50|87936.4|87886.4|87939.2|87889.2|87939.2|87889.2|87933.4|87883.4|13
1625787360000|2021-07-08 23:36:00|87939.4|87889.4|87940.3|87890.3|87940.3|87890.3|87938.6|87888.6|5
1625787370000|2021-07-08 23:36:10|87939.9|87889.9|87939.4|87889.4|87942.4|87892.4|87937.3|87887.3|11
1625787380000|2021-07-08 23:36:20|87941.4|87891.4|87935.5|87885.5|87941.4|87891.4|87934.7|87884.7|24
1625787390000|2021-07-08 23:36:30|87936.3|87886.3|87936.7|87886.7|87936.7|87886.7|87934.5|87884.5|12
1625787400000|2021-07-08 23:36:40|87936.3|87886.3|87930.4|87880.4|87937.3|87887.3|87928|87878|16
1625787410000|2021-07-08 23:36:50|87930.1|87880.1|87932.3|87882.3|87934.6|87884.6|87928.6|87878.6|21
1625787420000|2021-07-08 23:37:00|87931.6|87881.6|87930.4|87880.4|87935|87885|87928.8|87878.8|16
1625787430000|2021-07-08 23:37:10|87933.1|87883.1|87934.1|87884.1|87934.3|87884.3|87926.3|87876.3|24
1625787440000|2021-07-08 23:37:20|87933.9|87883.9|87934.4|87884.4|87934.7|87884.7|87930.4|87880.4|23
1625787450000|2021-07-08 23:37:30|87934|87884|87928.1|87878.1|87937|87887|87928.1|87878.1|16
1625787460000|2021-07-08 23:37:40|87930.1|87880.1|87935.6|87885.6|87936.4|87886.4|87928.7|87878.7|22
1625787470000|2021-07-08 23:37:50|87929.4|87879.4|87935.8|87885.8|87939.4|87889.4|87929.4|87879.4|17
1625787480000|2021-07-08 23:38:00|87936.4|87886.4|87936.3|87886.3|87937.5|87887.5|87925.2|87875.2|12
1625787490000|2021-07-08 23:38:10|87937.5|87887.5|87931.7|87881.7|87939|87889|87926.5|87876.5|22
1625787500000|2021-07-08 23:38:20|87934.5|87884.5|87931.6|87881.6|87934.5|87884.5|87926|87876|10
1625787510000|2021-07-08 23:38:30|87932.7|87882.7|87932.4|87882.4|87932.9|87882.9|87929.4|87879.4|19
1625787520000|2021-07-08 23:38:40|87932.8|87882.8|87922.7|87872.7|87935.4|87885.4|87919.1|87869.1|35
1625787530000|2021-07-08 23:38:50|87921.8|87871.8|87923|87873|87929.1|87879.1|87918.4|87868.4|34
1625787540000|2021-07-08 23:39:00|87924.5|87874.5|87923.7|87873.7|87929.7|87879.7|87922.5|87872.5|28
1625787550000|2021-07-08 23:39:10|87925.7|87875.7|87921.6|87871.6|87925.7|87875.7|87918|87868|38
1625787560000|2021-07-08 23:39:20|87922.1|87872.1|87911.9|87861.9|87922.2|87872.2|87911.1|87861.1|31
1625787570000|2021-07-08 23:39:30|87914.9|87864.9|87917|87867|87919.9|87869.9|87910.6|87860.6|37
1625787580000|2021-07-08 23:39:40|87914.7|87864.7|87912.9|87862.9|87917|87867|87911.3|87861.3|25
1625787590000|2021-07-08 23:39:50|87913.1|87863.1|87917|87867|87922.4|87872.4|87913.1|87863.1|37
1625787600000|2021-07-08 23:40:00|87916.7|87866.7|87922.9|87872.9|87924.6|87874.6|87913.5|87863.5|42
1625787610000|2021-07-08 23:40:10|87921.7|87871.7|87920.2|87870.2|87922.8|87872.8|87914.1|87864.1|31
1625787620000|2021-07-08 23:40:20|87919.6|87869.6|87912.8|87862.8|87919.9|87869.9|87912.7|87862.7|26
1625787630000|2021-07-08 23:40:30|87913.9|87863.9|87917.4|87867.4|87917.8|87867.8|87913|87863|19
1625787640000|2021-07-08 23:40:40|87917.9|87867.9|87914.8|87864.8|87918|87868|87911.3|87861.3|21
1625787650000|2021-07-08 23:40:50|87914.7|87864.7|87910.6|87860.6|87919.6|87869.6|87907.7|87857.7|26
1625787660000|2021-07-08 23:41:00|87912.3|87862.3|87908.1|87858.1|87916.6|87866.6|87907.6|87857.6|37
1625787670000|2021-07-08 23:41:10|87905.9|87855.9|87913.6|87863.6|87914.4|87864.4|87903.7|87853.7|22
1625787680000|2021-07-08 23:41:20|87916.6|87866.6|87912.5|87862.5|87917.2|87867.2|87907.5|87857.5|26
1625787690000|2021-07-08 23:41:30|87913|87863|87909.3|87859.3|87913.1|87863.1|87906.3|87856.3|20
1625787700000|2021-07-08 23:41:40|87910|87860|87913.4|87863.4|87916.3|87866.3|87904.4|87854.4|14
1625787710000|2021-07-08 23:41:50|87913|87863|87909.7|87859.7|87917|87867|87904.1|87854.1|34
1625787720000|2021-07-08 23:42:00|87907.1|87857.1|87903.7|87853.7|87916.8|87866.8|87903.7|87853.7|42
1625787730000|2021-07-08 23:42:10|87902.1|87852.1|87908.6|87858.6|87913.8|87863.8|87902.1|87852.1|39
1625787740000|2021-07-08 23:42:20|87908.3|87858.3|87909.5|87859.5|87911.3|87861.3|87907.1|87857.1|24
1625787750000|2021-07-08 23:42:30|87909.2|87859.2|87905.5|87855.5|87911.5|87861.5|87905.5|87855.5|24
1625787760000|2021-07-08 23:42:40|87905.6|87855.6|87908.5|87858.5|87910.1|87860.1|87901.1|87851.1|31
1625787770000|2021-07-08 23:42:50|87908.1|87858.1|87902|87852|87909.9|87859.9|87901.9|87851.9|25
1625787780000|2021-07-08 23:43:00|87903|87853|87904.4|87854.4|87909.8|87859.8|87902.5|87852.5|27
1625787790000|2021-07-08 23:43:10|87904.1|87854.1|87901.6|87851.6|87906.4|87856.4|87900.1|87850.1|26
1625787800000|2021-07-08 23:43:20|87901|87851|87902.6|87852.6|87908.2|87858.2|87899.9|87849.9|30
1625787810000|2021-07-08 23:43:30|87903.8|87853.8|87895.4|87845.4|87904.7|87854.7|87895.4|87845.4|36
1625787820000|2021-07-08 23:43:40|87893.7|87843.7|87851.9|87801.9|87923.9|87845.1|87843.4|87739.2|72
1625787830000|2021-07-08 23:43:50|87853.2|87803.2|87864.6|87814.6|87894.4|87816.7|87851|87767.7|57
1625787840000|2021-07-08 23:44:00|87864.7|87814.7|87876.9|87826.9|87914.8|87827.6|87863.7|87770.1|41
1625787850000|2021-07-08 23:44:10|87873.3|87823.3|87874.5|87824.5|87877|87827|87873.2|87823.2|27
1625787860000|2021-07-08 23:44:20|87874.4|87824.4|87875.4|87825.4|87875.9|87825.9|87873.5|87823.5|18
1625787870000|2021-07-08 23:44:30|87875.3|87825.3|87876.6|87826.6|87911.4|87828.8|87871|87785.6|32
1625787880000|2021-07-08 23:44:40|87877.6|87827.6|87880|87830|87881.4|87831.4|87873.9|87823.9|40
1625787890000|2021-07-08 23:44:50|87880.1|87830.1|87876.8|87826.8|87880.1|87830.1|87875.7|87825.7|44
1625787900000|2021-07-08 23:45:00|87877.2|87827.2|87876.7|87826.7|87879.5|87829.5|87876.2|87826.2|37
1625787910000|2021-07-08 23:45:10|87877.9|87827.9|87874.8|87824.8|87881|87831|87873|87823|38
1625787920000|2021-07-08 23:45:20|87877.2|87827.2|87878.3|87828.3|87879.4|87829.4|87874.9|87824.9|23
1625787930000|2021-07-08 23:45:30|87877.9|87827.9|87879.6|87829.6|87880|87830|87876.6|87826.6|21
1625787940000|2021-07-08 23:45:40|87879.5|87829.5|87879|87829|87879.5|87829.5|87866.9|87816.9|34
1625787950000|2021-07-08 23:45:50|87879.2|87829.2|87881.7|87831.7|87881.7|87831.7|87870.3|87820.3|24
1625787960000|2021-07-08 23:46:00|87881.3|87831.3|87876.8|87826.8|87884.1|87834.1|87867.4|87817.4|40
1625787970000|2021-07-08 23:46:10|87878.9|87828.9|87880.3|87830.3|87880.6|87830.6|87868.4|87818.4|22
1625787980000|2021-07-08 23:46:20|87880.6|87830.6|87878.7|87828.7|87880.6|87830.6|87878.2|87828.2|21
1625787990000|2021-07-08 23:46:30|87879.1|87829.1|87876.9|87826.9|87879.3|87829.3|87870.7|87820.7|40
1625788000000|2021-07-08 23:46:40|87877.1|87827.1|87872.4|87822.4|87883.8|87833.8|87862.7|87812.7|44
1625788010000|2021-07-08 23:46:50|87871.2|87821.2|87879.6|87829.6|87880.6|87830.6|87871.2|87821.2|26
1625788020000|2021-07-08 23:47:00|87879.8|87829.8|87877.4|87827.4|87881.2|87831.2|87873.2|87823.2|21
1625788030000|2021-07-08 23:47:10|87875.9|87825.9|87876|87826|87880.8|87830.8|87873.2|87823.2|17
1625788040000|2021-07-08 23:47:20|87873.8|87823.8|87881.6|87831.6|87883|87833|87873.1|87823.1|16
1625788050000|2021-07-08 23:47:30|87882.8|87832.8|87881.3|87831.3|87883.1|87833.1|87864.4|87814.4|19
1625788060000|2021-07-08 23:47:40|87880.9|87830.9|87874.6|87824.6|87884.4|87834.4|87870.5|87820.5|22
1625788070000|2021-07-08 23:47:50|87875.3|87825.3|87876.6|87826.6|87887|87837|87870.2|87820.2|34
1625788080000|2021-07-08 23:48:00|87874.1|87824.1|87878.8|87828.8|87884.5|87834.5|87873.8|87823.8|34
1625788090000|2021-07-08 23:48:10|87876.4|87826.4|87886.3|87836.3|87886.5|87836.5|87873.6|87823.6|24
1625788100000|2021-07-08 23:48:20|87886.6|87836.6|87886.6|87836.6|87887.5|87837.5|87884.1|87834.1|27
1625788110000|2021-07-08 23:48:30|87885.9|87835.9|87886.5|87836.5|87887.2|87837.2|87884.6|87834.6|17
1625788120000|2021-07-08 23:48:40|87887.3|87837.3|87887|87837|87888.2|87838.2|87879.2|87829.2|12
1625788130000|2021-07-08 23:48:50|87885.7|87835.7|87884.5|87834.5|87889.3|87839.3|87884.5|87834.5|35
1625788140000|2021-07-08 23:49:00|87885.7|87835.7|87883.4|87833.4|87886.1|87836.1|87882.9|87832.9|34
1625788150000|2021-07-08 23:49:10|87883.6|87833.6|87884.2|87834.2|87886|87836|87882.7|87832.7|16
1625788160000|2021-07-08 23:49:20|87882.1|87832.1|87882.1|87832.1|87885.2|87835.2|87874.7|87824.7|18
1625788170000|2021-07-08 23:49:30|87887.9|87837.9|87874.8|87824.8|87887.9|87837.9|87874.7|87824.7|19
1625788180000|2021-07-08 23:49:40|87875.1|87825.1|87877.6|87827.6|87882.7|87832.7|87874.3|87824.3|23
1625788190000|2021-07-08 23:49:50|87877.7|87827.7|87882.1|87832.1|87883.6|87833.6|87877.7|87827.7|27
1625788200000|2021-07-08 23:50:00|87882.3|87832.3|87881.1|87831.1|87883.8|87833.8|87872.5|87822.5|29
1625788210000|2021-07-08 23:50:10|87880.4|87830.4|87880.5|87830.5|87881.7|87831.7|87872.7|87822.7|20
1625788220000|2021-07-08 23:50:20|87882.3|87832.3|87880.2|87830.2|87882.6|87832.6|87872|87822|23
1625788230000|2021-07-08 23:50:30|87877.8|87827.8|87872.7|87822.7|87882.9|87832.9|87870.3|87820.3|23
1625788240000|2021-07-08 23:50:40|87873.7|87823.7|87879.8|87829.8|87880.9|87830.9|87873.7|87823.7|28
1625788250000|2021-07-08 23:50:50|87880.6|87830.6|87882.8|87832.8|87882.9|87832.9|87880.6|87830.6|11
1625788260000|2021-07-08 23:51:00|87882.6|87832.6|87875|87825|87883.4|87833.4|87875|87825|11
1625788270000|2021-07-08 23:51:10|87880.8|87830.8|87876.3|87826.3|87881.3|87831.3|87873.5|87823.5|23
1625788280000|2021-07-08 23:51:20|87874.9|87824.9|87882.4|87832.4|87884.7|87834.7|87869.2|87819.2|26
1625788290000|2021-07-08 23:51:30|87883.3|87833.3|87877.5|87827.5|87884.2|87834.2|87873.8|87823.8|22
1625788300000|2021-07-08 23:51:40|87874.9|87824.9|87881.8|87831.8|87881.8|87831.8|87873.3|87823.3|10
1625788310000|2021-07-08 23:51:50|87881.3|87831.3|87882.2|87832.2|87882.2|87832.2|87878.8|87828.8|6
1625788320000|2021-07-08 23:52:00|87882.3|87832.3|87881.5|87831.5|87882.7|87832.7|87870.6|87820.6|20
1625788330000|2021-07-08 23:52:10|87871.7|87821.7|87882.9|87832.9|87883.8|87833.8|87871.7|87821.7|20
1625788340000|2021-07-08 23:52:20|87883.8|87833.8|87883.1|87833.1|87884.3|87834.3|87880.9|87830.9|17
1625788350000|2021-07-08 23:52:30|87881|87831|87885.3|87835.3|87885.8|87835.8|87880.6|87830.6|25
1625788360000|2021-07-08 23:52:40|87885.7|87835.7|87880.8|87830.8|87885.8|87835.8|87878.1|87828.1|19
1625788370000|2021-07-08 23:52:50|87880.1|87830.1|87876.6|87826.6|87882|87832|87874.9|87824.9|16
1625788380000|2021-07-08 23:53:00|87877.3|87827.3|87883.1|87833.1|87883.1|87833.1|87872.3|87822.3|17
1625788390000|2021-07-08 23:53:10|87883.2|87833.2|87876.6|87826.6|87883.2|87833.2|87872.1|87822.1|17
1625788400000|2021-07-08 23:53:20|87876.4|87826.4|87883.1|87833.1|87883.1|87833.1|87871.5|87821.5|12
1625788410000|2021-07-08 23:53:30|87883|87833|87884.6|87834.6|87885.3|87835.3|87881|87831|22
1625788420000|2021-07-08 23:53:40|87884.4|87834.4|87880.7|87830.7|87884.4|87834.4|87877.5|87827.5|42
1625788430000|2021-07-08 23:53:50|87880.8|87830.8|87874.6|87824.6|87881.1|87831.1|87872.1|87822.1|24
1625788440000|2021-07-08 23:54:00|87880.8|87830.8|87881.7|87831.7|87882.2|87832.2|87878.8|87828.8|11
1625788450000|2021-07-08 23:54:10|87882.3|87832.3|87885.6|87835.6|87885.6|87835.6|87867.4|87817.4|42
1625788460000|2021-07-08 23:54:20|87886.1|87836.1|87887.5|87837.5|87887.5|87837.5|87878.5|87828.5|29
1625788470000|2021-07-08 23:54:30|87887.4|87837.4|87883.5|87833.5|87887.4|87837.4|87883.5|87833.5|19
1625788480000|2021-07-08 23:54:40|87884|87834|87884.6|87834.6|87885.4|87835.4|87876.3|87826.3|14
1625788490000|2021-07-08 23:54:50|87883.4|87833.4|87882.1|87832.1|87885.9|87835.9|87880.6|87830.6|11
1625788500000|2021-07-08 23:55:00|87880.9|87830.9|87887.9|87837.9|87889.4|87839.4|87880|87830|26
1625788510000|2021-07-08 23:55:10|87887.1|87837.1|87888.2|87838.2|87894.8|87844.8|87879.6|87829.6|30
1625788520000|2021-07-08 23:55:20|87883.4|87833.4|87889|87839|87891.4|87841.4|87883.4|87833.4|35
1625788530000|2021-07-08 23:55:30|87887.8|87837.8|87890.1|87840.1|87890.7|87840.7|87882.5|87832.5|22
1625788540000|2021-07-08 23:55:40|87890.3|87840.3|87877.2|87827.2|87891.1|87841.1|87877.2|87827.2|26
1625788550000|2021-07-08 23:55:50|87878.9|87828.9|87886.8|87836.8|87887.2|87837.2|87875.4|87825.4|22
1625788560000|2021-07-08 23:56:00|87886.6|87836.6|87879.9|87829.9|87889.5|87839.5|87872.6|87822.6|35
1625788570000|2021-07-08 23:56:10|87880.2|87830.2|87886.2|87836.2|87886.9|87836.9|87874|87824|26
1625788580000|2021-07-08 23:56:20|87887.3|87837.3|87883.7|87833.7|87887.3|87837.3|87877.9|87827.9|34
1625788590000|2021-07-08 23:56:30|87883.8|87833.8|87885.7|87835.7|87886.9|87836.9|87878.9|87828.9|32
1625788600000|2021-07-08 23:56:40|87885.8|87835.8|87885.5|87835.5|87888.8|87838.8|87880.4|87830.4|31
1625788610000|2021-07-08 23:56:50|87886.5|87836.5|87882.8|87832.8|87886.6|87836.6|87882.8|87832.8|19
1625788620000|2021-07-08 23:57:00|87883|87833|87882.2|87832.2|87884.2|87834.2|87876.8|87826.8|29
1625788630000|2021-07-08 23:57:10|87881.9|87831.9|87882.8|87832.8|87884|87834|87877.1|87827.1|18
1625788640000|2021-07-08 23:57:20|87883.2|87833.2|87878.2|87828.2|87883.4|87833.4|87877.4|87827.4|23
1625788650000|2021-07-08 23:57:30|87877.4|87827.4|87886.9|87836.9|87887.2|87837.2|87877.4|87827.4|22
1625788660000|2021-07-08 23:57:40|87886.7|87836.7|87887.5|87837.5|87891.8|87841.8|87885.6|87835.6|48
1625788670000|2021-07-08 23:57:50|87888.8|87838.8|87891.1|87841.1|87892.1|87842.1|87886.5|87836.5|33
1625788680000|2021-07-08 23:58:00|87890.8|87840.8|87890.2|87840.2|87891.1|87841.1|87884.2|87834.2|35
1625788690000|2021-07-08 23:58:10|87891.1|87841.1|87889.6|87839.6|87892|87842|87883.8|87833.8|35
1625788700000|2021-07-08 23:58:20|87884.6|87834.6|87891.2|87841.2|87892.2|87842.2|87884.6|87834.6|26
1625788710000|2021-07-08 23:58:30|87891.3|87841.3|87894.2|87844.2|87894.6|87844.6|87884.9|87834.9|39
1625788720000|2021-07-08 23:58:40|87894.1|87844.1|87894.1|87844.1|87896.3|87846.3|87888|87838|31
1625788730000|2021-07-08 23:58:50|87891.9|87841.9|87890.9|87840.9|87896.6|87846.6|87887.7|87837.7|24
1625788740000|2021-07-08 23:59:00|87890.8|87840.8|87889.8|87839.8|87895.6|87845.6|87888.4|87838.4|17
1625788750000|2021-07-08 23:59:10|87890.3|87840.3|87894.9|87844.9|87896.4|87846.4|87887.9|87837.9|27
1625788760000|2021-07-08 23:59:20|87897.4|87847.4|87895.2|87845.2|87898.2|87848.2|87895|87845|14
1625788770000|2021-07-08 23:59:30|87895.1|87845.1|87895.8|87845.8|87898.4|87848.4|87894.3|87844.3|20
1625788780000|2021-07-08 23:59:40|87895.6|87845.6|87893.8|87843.8|87896.1|87846.1|87884.4|87834.4|20
1625788790000|2021-07-08 23:59:50|87895|87845|87887.7|87837.7|87895.3|87845.3|87887.3|87837.3|17
1625788800000|2021-07-09 00:00:00|87884.3|87834.3|87840|87790|87888.6|87838.5|87822.9|87731.2|70
1625788810000|2021-07-09 00:00:10|87839.7|87789.7|87834.4|87784.4|87842.4|87792.4|87831.7|87781.7|40
1625788820000|2021-07-09 00:00:20|87834.3|87784.3|87839.3|87789.3|87841.5|87791.5|87832.9|87782.9|26
1625788830000|2021-07-09 00:00:30|87837.4|87787.4|87835|87785|87842.7|87792.7|87831.5|87781.5|21
1625788840000|2021-07-09 00:00:40|87836.3|87786.3|87844.2|87794.2|87844.6|87794.6|87835.2|87785.2|41
1625788850000|2021-07-09 00:00:50|87840.9|87790.9|87840.3|87790.3|87843.5|87793.5|87833.8|87783.8|32
1625788860000|2021-07-09 00:01:00|87840|87790|87751.8|87701.8|87850.7|87800.7|87743.8|87693.8|69
1625788870000|2021-07-09 00:01:10|87759.1|87709.1|87830.6|87684.1|87847.5|87746.8|87759.1|87662.5|77
1625788880000|2021-07-09 00:01:20|87828.7|87688.5|87790.4|87740.4|87843.7|87745.2|87790.4|87688.5|46
1625788890000|2021-07-09 00:01:30|87796.6|87746.6|87788.8|87738.8|87796.6|87746.6|87788.7|87738.7|45
1625788900000|2021-07-09 00:01:40|87795|87745|87790.4|87740.4|87796.7|87746.7|87788.7|87738.7|30
1625788910000|2021-07-09 00:01:50|87790.5|87740.5|87788.1|87738.1|87826.6|87747.2|87788|87701.1|44
1625788920000|2021-07-09 00:02:00|87827.9|87699.9|87784.4|87734.4|87871.1|87737.4|87780.5|87689.5|70
1625788930000|2021-07-09 00:02:10|87783|87733|87798.4|87748.4|87835.5|87748.6|87781.3|87699.2|57
1625788940000|2021-07-09 00:02:20|87803.5|87753.5|87796.5|87746.5|87860.8|87772.4|87790.8|87720.6|74
1625788950000|2021-07-09 00:02:30|87799.5|87749.5|87786.3|87736.3|87799.5|87749.5|87780.3|87730.3|64
1625788960000|2021-07-09 00:02:40|87785.8|87735.8|87778.9|87728.9|87789.7|87739.7|87775.1|87725.1|64
1625788970000|2021-07-09 00:02:50|87778.8|87728.8|87795.8|87745.8|87857|87760.8|87776.8|87726.4|71
1625788980000|2021-07-09 00:03:00|87803.9|87753.9|87797.4|87747.4|87854.4|87758.7|87792.3|87720|79
1625788990000|2021-07-09 00:03:10|87796.5|87746.5|87801.5|87751.5|87812.1|87762.1|87793.7|87743.7|77
1625789000000|2021-07-09 00:03:20|87800.5|87750.5|87793.6|87743.6|87803|87753|87789.3|87739.3|70
1625789010000|2021-07-09 00:03:30|87793.2|87743.2|87789.1|87739.1|87795.3|87745.3|87789.1|87739.1|51
1625789020000|2021-07-09 00:03:40|87789.8|87739.8|87799.2|87749.2|87806.2|87756.2|87789.3|87739.3|71
1625789030000|2021-07-09 00:03:50|87796.9|87746.9|87797.7|87747.7|87805.3|87755.3|87795.2|87745.2|75
1625789040000|2021-07-09 00:04:00|87797.4|87747.4|87815|87765|87817.2|87767.2|87797.2|87747.2|66
1625789050000|2021-07-09 00:04:10|87815.4|87765.4|87820.9|87770.9|87827.4|87777.4|87812.5|87762.5|55
1625789060000|2021-07-09 00:04:20|87821.7|87771.7|87811.7|87761.7|87822|87772|87811.7|87761.7|70
1625789070000|2021-07-09 00:04:30|87811.9|87761.9|87816.9|87766.9|87817.7|87767.7|87811.9|87761.9|54
1625789080000|2021-07-09 00:04:40|87819|87769|87834.5|87784.5|87837.8|87787.8|87817.8|87767.8|68
1625789090000|2021-07-09 00:04:50|87835.5|87785.5|87834.6|87784.6|87837.6|87787.6|87833.6|87783.6|51
1625789100000|2021-07-09 00:05:00|87834.9|87784.9|87871.8|87821.8|87873|87823|87833.1|87783.1|50
1625789110000|2021-07-09 00:05:10|87871.6|87821.6|87880.3|87830.3|87880.3|87830.3|87866.2|87816.2|64
1625789120000|2021-07-09 00:05:20|87880.2|87830.2|87876.9|87826.9|87881|87831|87869.4|87819.4|54
1625789130000|2021-07-09 00:05:30|87877.2|87827.2|87879.7|87829.7|87881.1|87831.1|87876.9|87826.9|46
1625789140000|2021-07-09 00:05:40|87880.5|87830.5|87875.3|87825.3|87882.3|87832.3|87874.2|87824.2|39
1625789150000|2021-07-09 00:05:50|87875.7|87825.7|87874.2|87824.2|87876.8|87826.8|87873.5|87823.5|36
1625789160000|2021-07-09 00:06:00|87874.6|87824.6|87863.5|87813.5|87876.1|87826.1|87858.4|87808.4|57
1625789170000|2021-07-09 00:06:10|87864.9|87814.9|87885.1|87835.1|87894.3|87844.3|87864.9|87814.9|69
1625789180000|2021-07-09 00:06:20|87884.6|87834.6|87864.6|87814.6|87890.6|87840.6|87861.1|87811.1|58
1625789190000|2021-07-09 00:06:30|87863.9|87813.9|87860.3|87810.3|87863.9|87813.9|87858.9|87808.9|36
1625789200000|2021-07-09 00:06:40|87860.4|87810.4|87871.3|87821.3|87876.7|87826.7|87851.1|87801.1|56
1625789210000|2021-07-09 00:06:50|87870.9|87820.9|87876.5|87826.5|87882.9|87832.9|87868.3|87818.3|64
1625789220000|2021-07-09 00:07:00|87876.2|87826.2|87848.9|87798.9|87876.4|87826.4|87842.5|87792.5|59
1625789230000|2021-07-09 00:07:10|87850|87800|87845.3|87795.3|87851.6|87801.6|87844.8|87794.8|64
1625789240000|2021-07-09 00:07:20|87845.4|87795.4|87839.4|87789.4|87849.4|87799.4|87837|87787|67
1625789250000|2021-07-09 00:07:30|87839.2|87789.2|87836.2|87786.2|87842|87792|87833.8|87783.8|65
1625789260000|2021-07-09 00:07:40|87837.6|87787.6|87836.3|87786.3|87839.3|87789.3|87834.5|87784.5|53
1625789270000|2021-07-09 00:07:50|87836.2|87786.2|87836.8|87786.8|87839|87789|87834.5|87784.5|37
1625789280000|2021-07-09 00:08:00|87836.7|87786.7|87838.3|87788.3|87839.4|87789.4|87835|87785|38
1625789290000|2021-07-09 00:08:10|87837.3|87787.3|87838.9|87788.9|87840.7|87790.7|87834.1|87784.1|49
1625789300000|2021-07-09 00:08:20|87838.4|87788.4|87837.7|87787.7|87839.9|87789.9|87834.5|87784.5|31
1625789310000|2021-07-09 00:08:30|87838.6|87788.6|87838.5|87788.5|87839.3|87789.3|87836.8|87786.8|28
1625789320000|2021-07-09 00:08:40|87838.3|87788.3|87838.4|87788.4|87839.5|87789.5|87837|87787|33
1625789330000|2021-07-09 00:08:50|87838.1|87788.1|87856.6|87806.6|87880|87830|87836.7|87786.7|57
1625789340000|2021-07-09 00:09:00|87855.5|87805.5|87861.7|87811.7|87863.6|87813.6|87853.7|87803.7|76
1625789350000|2021-07-09 00:09:10|87861.6|87811.6|87878.7|87828.7|87879.6|87829.6|87837.5|87787.5|71
1625789360000|2021-07-09 00:09:20|87879.7|87829.7|87881.5|87831.5|87887.9|87837.9|87876.4|87826.4|68
1625789370000|2021-07-09 00:09:30|87881.8|87831.8|87876.6|87826.6|87881.8|87831.8|87874.8|87824.8|46
1625789380000|2021-07-09 00:09:40|87875.9|87825.9|87884.8|87834.8|87885.8|87835.8|87875.1|87825.1|57
1625789390000|2021-07-09 00:09:50|87885.9|87835.9|87882.4|87832.4|87886.1|87836.1|87879.3|87829.3|66
1625789400000|2021-07-09 00:10:00|87882.3|87832.3|87890.5|87840.5|87929.9|87842.2|87881.1|87794.9|56
1625789410000|2021-07-09 00:10:10|87889.6|87839.6|87891.6|87841.6|87892.7|87842.7|87889.4|87839.4|43
1625789420000|2021-07-09 00:10:20|87891.8|87841.8|87875.6|87747.8|87892.2|87842.2|87821.1|87736.5|52
1625789430000|2021-07-09 00:10:30|87836.7|87786.7|87840.9|87790.9|87880|87791.5|87835.7|87748|34
1625789440000|2021-07-09 00:10:40|87840.1|87790.1|87839.6|87789.6|87878.1|87790.5|87837.9|87747.6|47
1625789450000|2021-07-09 00:10:50|87839.7|87789.7|87885.3|87758.1|87888.5|87798.2|87839.7|87747.2|44
1625789460000|2021-07-09 00:11:00|87883.2|87757.9|87849.1|87799.1|87885.2|87800.5|87845.5|87748.7|39
1625789470000|2021-07-09 00:11:10|87848.1|87798.1|87852.5|87802.5|87854|87804|87848.1|87798.1|38
1625789480000|2021-07-09 00:11:20|87852.6|87802.6|87818.8|87768.8|87852.8|87802.8|87818.8|87768.8|35
1625789490000|2021-07-09 00:11:30|87815.3|87765.3|87843.3|87716.3|87866.5|87765.3|87751.6|87666.8|62
1625789500000|2021-07-09 00:11:40|87842.3|87716|87807.6|87757.6|87846.9|87757.6|87805.1|87713.1|23
1625789510000|2021-07-09 00:11:50|87845.6|87712|87826.2|87776.2|87874.3|87777.8|87815.1|87712|54
1625789520000|2021-07-09 00:12:00|87864.4|87738.3|87831.8|87781.8|87869.7|87782|87829.4|87738.3|33
1625789530000|2021-07-09 00:12:10|87833.9|87783.9|87854.8|87804.8|87865.1|87815.1|87833.9|87783.9|58
1625789540000|2021-07-09 00:12:20|87854.4|87804.4|87855.4|87805.4|87857.1|87807.1|87854.4|87804.4|30
1625789550000|2021-07-09 00:12:30|87855.1|87805.1|87856.3|87806.3|87865.6|87815.6|87852.9|87802.9|54
1625789560000|2021-07-09 00:12:40|87858.4|87808.4|87857.1|87807.1|87862.5|87812.5|87854.7|87804.7|58
1625789570000|2021-07-09 00:12:50|87857.2|87807.2|87884|87834|87884.9|87834.9|87852.7|87802.7|51
1625789580000|2021-07-09 00:13:00|87882.8|87832.8|87886.6|87836.6|87887.4|87837.4|87882.8|87832.8|25
1625789590000|2021-07-09 00:13:10|87886.7|87836.7|87900.4|87850.4|87910.8|87860.8|87886.6|87836.6|47
1625789600000|2021-07-09 00:13:20|87899.6|87849.6|87899.1|87849.1|87899.8|87849.8|87897.9|87847.9|33
1625789610000|2021-07-09 00:13:30|87897.4|87847.4|87897.4|87847.4|87897.6|87847.6|87896.2|87846.2|25
1625789620000|2021-07-09 00:13:40|87897.3|87847.3|87894.6|87844.6|87897.4|87847.4|87891.9|87841.9|33
1625789630000|2021-07-09 00:13:50|87891.4|87841.4|87887.9|87837.9|87911.2|87861.2|87879.2|87829.2|63
1625789640000|2021-07-09 00:14:00|87887.4|87837.4|87887.7|87837.7|87888.1|87838.1|87883.3|87833.3|35
1625789650000|2021-07-09 00:14:10|87888.1|87838.1|87897.2|87847.2|87897.6|87847.6|87885.4|87835.4|59
1625789660000|2021-07-09 00:14:20|87897.3|87847.3|87886.5|87836.5|87897.4|87847.4|87881.2|87831.2|37
1625789670000|2021-07-09 00:14:30|87886.1|87836.1|87886.8|87836.8|87887.1|87837.1|87885.3|87835.3|22
1625789680000|2021-07-09 00:14:40|87886.6|87836.6|87888.9|87838.9|87888.9|87838.9|87883.9|87833.9|21
1625789690000|2021-07-09 00:14:50|87889|87839|87833.2|87783.2|87889.1|87839.1|87830.5|87780.5|62
1625789700000|2021-07-09 00:15:00|87834.6|87784.6|87836.3|87786.3|87838.9|87788.9|87829.9|87779.9|51
1625789710000|2021-07-09 00:15:10|87836.9|87786.9|87835.7|87785.7|87837.7|87787.7|87833|87783|44
1625789720000|2021-07-09 00:15:20|87835.4|87785.4|87832.6|87782.6|87835.8|87785.8|87831.6|87781.6|51
1625789730000|2021-07-09 00:15:30|87832.7|87782.7|87825.1|87775.1|87832.7|87782.7|87824.5|87774.5|41
1625789740000|2021-07-09 00:15:40|87824.9|87774.9|87825.8|87775.8|87825.8|87775.8|87823.8|87773.8|31
1625789750000|2021-07-09 00:15:50|87826.1|87776.1|87811.3|87761.3|87828.6|87778.6|87807.3|87757.3|57
1625789760000|2021-07-09 00:16:00|87808.2|87758.2|87786.8|87736.8|87808.2|87758.2|87780.3|87730.3|47
1625789770000|2021-07-09 00:16:10|87786.9|87736.9|87791.3|87741.3|87801.2|87751.2|87786.4|87736.4|39
1625789780000|2021-07-09 00:16:20|87791.4|87741.4|87785.2|87735.2|87793.8|87743.8|87784.7|87734.7|40
1625789790000|2021-07-09 00:16:30|87785.3|87735.3|87787.2|87737.2|87789.6|87739.6|87784|87734|44
1625789800000|2021-07-09 00:16:40|87786.4|87736.4|87793.1|87743.1|87793.1|87743.1|87785.6|87735.6|32
1625789810000|2021-07-09 00:16:50|87793.2|87743.2|87788.8|87738.8|87797.5|87747.5|87787.3|87737.3|59
1625789820000|2021-07-09 00:17:00|87788.3|87738.3|87791.7|87741.7|87795.6|87745.6|87778.7|87728.7|70
1625789830000|2021-07-09 00:17:10|87791.4|87741.4|87816.8|87766.8|87820.4|87770.4|87791.4|87741.4|52
1625789840000|2021-07-09 00:17:20|87817.1|87767.1|87817.2|87767.2|87817.5|87767.5|87815.6|87765.6|43
1625789850000|2021-07-09 00:17:30|87817|87767|87823.2|87773.2|87823.2|87773.2|87817|87767|41
1625789860000|2021-07-09 00:17:40|87822.7|87772.7|87820.2|87770.2|87822.7|87772.7|87817|87767|54
1625789870000|2021-07-09 00:17:50|87820|87770|87817.7|87767.7|87820.4|87770.4|87817.5|87767.5|30
1625789880000|2021-07-09 00:18:00|87817.9|87767.9|87816.3|87766.3|87819.6|87769.6|87813.3|87763.3|39
1625789890000|2021-07-09 00:18:10|87815.7|87765.7|87836.4|87786.4|87839.8|87789.8|87815.7|87765.7|53
1625789900000|2021-07-09 00:18:20|87837.6|87787.6|87855.7|87805.7|87855.9|87805.9|87837.6|87787.6|69
1625789910000|2021-07-09 00:18:30|87855.4|87805.4|87843.2|87793.2|87856|87806|87843.1|87793.1|44
1625789920000|2021-07-09 00:18:40|87843.1|87793.1|87843.8|87793.8|87844.1|87794.1|87843.1|87793.1|25
1625789930000|2021-07-09 00:18:50|87843.4|87793.4|87841.6|87791.6|87843.5|87793.5|87841.3|87791.3|32
1625789940000|2021-07-09 00:19:00|87841.5|87791.5|87845.6|87795.6|87848.3|87798.3|87841.4|87791.4|48
1625789950000|2021-07-09 00:19:10|87845.5|87795.5|87843.7|87793.7|87845.5|87795.5|87843.7|87793.7|19
1625789960000|2021-07-09 00:19:20|87843.8|87793.8|87846.8|87796.8|87847.1|87797.1|87843.6|87793.6|36
1625789970000|2021-07-09 00:19:30|87846.9|87796.9|87846.1|87796.1|87847.8|87797.8|87845.4|87795.4|29
1625789980000|2021-07-09 00:19:40|87845.7|87795.7|87844.8|87794.8|87847.2|87797.2|87844.3|87794.3|31
1625789990000|2021-07-09 00:19:50|87844.4|87794.4|87841.2|87791.2|87844.4|87794.4|87840.8|87790.8|41
1625790000000|2021-07-09 00:20:00|87841.3|87791.3|87839.5|87789.5|87842.1|87792.1|87839.1|87789.1|32
1625790010000|2021-07-09 00:20:10|87839.6|87789.6|87837.8|87787.8|87839.6|87789.6|87836.3|87786.3|34
1625790020000|2021-07-09 00:20:20|87837.9|87787.9|87837.7|87787.7|87838.5|87788.5|87837.5|87787.5|24
1625790030000|2021-07-09 00:20:30|87837.5|87787.5|87837.9|87787.9|87838.6|87788.6|87837.5|87787.5|16
1625790040000|2021-07-09 00:20:40|87838.7|87788.7|87843|87793|87843|87793|87837|87787|28
1625790050000|2021-07-09 00:20:50|87842.2|87792.2|87857.4|87807.4|87858.9|87808.9|87841.6|87791.6|51
1625790060000|2021-07-09 00:21:00|87857.5|87807.5|87864.3|87814.3|87866.5|87816.5|87857|87807|53
1625790070000|2021-07-09 00:21:10|87865.9|87815.9|87866.1|87816.1|87866.7|87816.7|87863|87813|40
1625790080000|2021-07-09 00:21:20|87866.2|87816.2|87869|87819|87869.2|87819.2|87865.1|87815.1|43
1625790090000|2021-07-09 00:21:30|87870.2|87820.2|87872.5|87822.5|87876|87826|87866.3|87816.3|43
1625790100000|2021-07-09 00:21:40|87871.3|87821.3|87869.8|87819.8|87875.3|87825.3|87869.6|87819.6|44
1625790110000|2021-07-09 00:21:50|87869.6|87819.6|87867.1|87817.1|87871.7|87821.7|87864.7|87814.7|45
1625790120000|2021-07-09 00:22:00|87867.4|87817.4|87868.4|87818.4|87868.6|87818.6|87864.1|87814.1|43
1625790130000|2021-07-09 00:22:10|87868.8|87818.8|87869.2|87819.2|87869.4|87819.4|87868.5|87818.5|14
1625790140000|2021-07-09 00:22:20|87869.3|87819.3|87871|87821|87871.2|87821.2|87868.4|87818.4|16
1625790150000|2021-07-09 00:22:30|87870.9|87820.9|87871.1|87821.1|87871.4|87821.4|87870.4|87820.4|22
1625790160000|2021-07-09 00:22:40|87871.3|87821.3|87872.5|87822.5|87873.8|87823.8|87871.1|87821.1|30
1625790170000|2021-07-09 00:22:50|87872.7|87822.7|87871.1|87821.1|87872.9|87822.9|87871|87821|29
1625790180000|2021-07-09 00:23:00|87871|87821|87871.2|87821.2|87871.6|87821.6|87869|87819|29
1625790190000|2021-07-09 00:23:10|87871.3|87821.3|87869.9|87819.9|87871.6|87821.6|87869.9|87819.9|24
1625790200000|2021-07-09 00:23:20|87870|87820|87875.1|87825.1|87876.2|87826.2|87869.1|87819.1|28
1625790210000|2021-07-09 00:23:30|87877.1|87827.1|87877.9|87827.9|87879.4|87829.4|87877.1|87827.1|27
1625790220000|2021-07-09 00:23:40|87878.2|87828.2|87879.5|87829.5|87879.5|87829.5|87877.9|87827.9|20
1625790230000|2021-07-09 00:23:50|87879.7|87829.7|87875.4|87825.4|87879.7|87829.7|87875.2|87825.2|34
1625790240000|2021-07-09 00:24:00|87875.7|87825.7|87883.4|87833.4|87895|87845|87874.5|87824.5|66
1625790250000|2021-07-09 00:24:10|87883.6|87833.6|87833.8|87783.8|87883.6|87833.6|87806.6|87756.6|63
1625790260000|2021-07-09 00:24:20|87834.5|87784.5|87826.7|87776.7|87834.7|87784.7|87823.7|87773.7|44
1625790270000|2021-07-09 00:24:30|87826.5|87776.5|87844.3|87794.3|87855.8|87805.8|87825.2|87775.2|61
1625790280000|2021-07-09 00:24:40|87844.5|87794.5|87841.5|87791.5|87845.1|87795.1|87840.7|87790.7|41
1625790290000|2021-07-09 00:24:50|87841.2|87791.2|87842.3|87792.3|87844.9|87794.9|87840.7|87790.7|28
1625790300000|2021-07-09 00:25:00|87842.6|87792.6|87847|87797|87847.1|87797.1|87842.5|87792.5|31
1625790310000|2021-07-09 00:25:10|87847.6|87797.6|87835.4|87785.4|87848.3|87798.3|87806|87756|68
1625790320000|2021-07-09 00:25:20|87835.3|87785.3|87830.9|87780.9|87835.5|87785.5|87830.5|87780.5|43
1625790330000|2021-07-09 00:25:30|87831.1|87781.1|87831.8|87781.8|87832.1|87782.1|87830.9|87780.9|30
1625790340000|2021-07-09 00:25:40|87831.9|87781.9|87827.1|87777.1|87831.9|87781.9|87826.4|87776.4|49
1625790350000|2021-07-09 00:25:50|87827.4|87777.4|87826.7|87776.7|87828.1|87778.1|87826.5|87776.5|24
1625790360000|2021-07-09 00:26:00|87827.2|87777.2|87827.4|87777.4|87827.5|87777.5|87825.5|87775.5|43
1625790370000|2021-07-09 00:26:10|87827.3|87777.3|87831.1|87781.1|87831.1|87781.1|87827|87777|28
1625790380000|2021-07-09 00:26:20|87831.5|87781.5|87830.1|87780.1|87833.6|87783.6|87830.1|87780.1|28
1625790390000|2021-07-09 00:26:30|87829.7|87779.7|87828.5|87778.5|87836.7|87786.7|87828.4|87778.4|44
1625790400000|2021-07-09 00:26:40|87828.8|87778.8|87887.1|87837.1|87891.6|87841.6|87828.4|87778.4|63
1625790410000|2021-07-09 00:26:50|87887.3|87837.3|87870.8|87820.8|87889.3|87839.3|87867.6|87817.6|45
1625790420000|2021-07-09 00:27:00|87870.6|87820.6|87857.2|87807.2|87871.2|87821.2|87854.7|87804.7|48
1625790430000|2021-07-09 00:27:10|87857.3|87807.3|87859.2|87809.2|87859.7|87809.7|87857.2|87807.2|32
1625790440000|2021-07-09 00:27:20|87858.3|87808.3|87856.9|87806.9|87858.8|87808.8|87855.2|87805.2|18
1625790450000|2021-07-09 00:27:30|87857|87807|87865.3|87815.3|87867.4|87817.4|87856.9|87806.9|36
1625790460000|2021-07-09 00:27:40|87864.9|87814.9|87887|87837|87892.3|87842.3|87864.9|87814.9|61
1625790470000|2021-07-09 00:27:50|87888.3|87838.3|87868.7|87818.7|87890.5|87840.5|87866.5|87816.5|67
1625790480000|2021-07-09 00:28:00|87867.1|87817.1|87863.7|87813.7|87868.3|87818.3|87860.4|87810.4|50
1625790490000|2021-07-09 00:28:10|87864.2|87814.2|87853.6|87803.6|87869.2|87819.2|87852.5|87802.5|75
1625790500000|2021-07-09 00:28:20|87853|87803|87851.7|87801.7|87854.6|87804.6|87851.7|87801.7|40
1625790510000|2021-07-09 00:28:30|87853.8|87803.8|87849.4|87799.4|87855.8|87805.8|87846.7|87796.7|70
1625790520000|2021-07-09 00:28:40|87850|87800|87856.5|87806.5|87857.9|87807.9|87848.8|87798.8|46
1625790530000|2021-07-09 00:28:50|87856.3|87806.3|87858.2|87808.2|87858.2|87808.2|87856|87806|23
1625790540000|2021-07-09 00:29:00|87858.3|87808.3|87858.3|87808.3|87860.1|87810.1|87856.8|87806.8|28
1625790550000|2021-07-09 00:29:10|87858|87808|87861.3|87811.3|87862.9|87812.9|87857.9|87807.9|36
1625790560000|2021-07-09 00:29:20|87861.5|87811.5|87857.7|87807.7|87862.2|87812.2|87857.2|87807.2|50
1625790570000|2021-07-09 00:29:30|87857.6|87807.6|87856.3|87806.3|87858.5|87808.5|87856.1|87806.1|32
1625790580000|2021-07-09 00:29:40|87856.7|87806.7|87858.4|87808.4|87858.9|87808.9|87855.9|87805.9|33
1625790590000|2021-07-09 00:29:50|87858.3|87808.3|87859.1|87809.1|87859.7|87809.7|87857.5|87807.5|35
1625790600000|2021-07-09 00:30:00|87858.9|87808.9|87855.3|87805.3|87859.3|87809.3|87855|87805|33
1625790610000|2021-07-09 00:30:10|87855.5|87805.5|87857.1|87807.1|87857.4|87807.4|87855.4|87805.4|35
1625790620000|2021-07-09 00:30:20|87856.4|87806.4|87859.6|87809.6|87860.1|87810.1|87855.1|87805.1|37
1625790630000|2021-07-09 00:30:30|87859.5|87809.5|87859.1|87809.1|87859.8|87809.8|87857.4|87807.4|21
1625790640000|2021-07-09 00:30:40|87859.4|87809.4|87862.8|87812.8|87863.2|87813.2|87858.7|87808.7|35
1625790650000|2021-07-09 00:30:50|87862.6|87812.6|87861.5|87811.5|87863.2|87813.2|87859.1|87809.1|36
1625790660000|2021-07-09 00:31:00|87861.3|87811.3|87865.6|87815.6|87866.5|87816.5|87861.3|87811.3|34
1625790670000|2021-07-09 00:31:10|87863.8|87813.8|87866.3|87816.3|87866.5|87816.5|87863.8|87813.8|26
1625790680000|2021-07-09 00:31:20|87866.2|87816.2|87860.6|87810.6|87866.2|87816.2|87858.1|87808.1|26
1625790690000|2021-07-09 00:31:30|87860.3|87810.3|87864.3|87814.3|87864.3|87814.3|87860.3|87810.3|40
1625790700000|2021-07-09 00:31:40|87865.8|87815.8|87867.2|87817.2|87868.2|87818.2|87865.8|87815.8|32
1625790710000|2021-07-09 00:31:50|87867.4|87817.4|87866.4|87816.4|87867.4|87817.4|87865.7|87815.7|31
1625790720000|2021-07-09 00:32:00|87866.3|87816.3|87867.2|87817.2|87867.5|87817.5|87866.2|87816.2|25
1625790730000|2021-07-09 00:32:10|87867.5|87817.5|87866.5|87816.5|87867.5|87817.5|87866.5|87816.5|18
1625790740000|2021-07-09 00:32:20|87866.6|87816.6|87869.8|87819.8|87870.4|87820.4|87866.6|87816.6|19
1625790750000|2021-07-09 00:32:30|87870.1|87820.1|87866.3|87816.3|87870.7|87820.7|87866.3|87816.3|27
1625790760000|2021-07-09 00:32:40|87866.7|87816.7|87866.7|87816.7|87866.8|87816.8|87866|87816|28
1625790770000|2021-07-09 00:32:50|87867.1|87817.1|87866.8|87816.8|87867.3|87817.3|87866.3|87816.3|23
1625790780000|2021-07-09 00:33:00|87866.3|87816.3|87870.6|87820.6|87870.8|87820.8|87866.3|87816.3|30
1625790790000|2021-07-09 00:33:10|87870.7|87820.7|87868.3|87818.3|87870.7|87820.7|87866|87816|27
1625790800000|2021-07-09 00:33:20|87868.9|87818.9|87868.6|87818.6|87868.9|87818.9|87867.1|87817.1|21
1625790810000|2021-07-09 00:33:30|87868.9|87818.9|87870.3|87820.3|87871|87821|87868.9|87818.9|14
1625790820000|2021-07-09 00:33:40|87870.4|87820.4|87870.9|87820.9|87872.2|87822.2|87870.4|87820.4|26
1625790830000|2021-07-09 00:33:50|87871.2|87821.2|87870.5|87820.5|87871.6|87821.6|87870.3|87820.3|16
1625790840000|2021-07-09 00:34:00|87870.9|87820.9|87874.4|87824.4|87874.4|87824.4|87870.5|87820.5|23
1625790850000|2021-07-09 00:34:10|87873.3|87823.3|87869.5|87819.5|87874|87824|87869.5|87819.5|43
1625790860000|2021-07-09 00:34:20|87869.3|87819.3|87870.4|87820.4|87871.3|87821.3|87866.8|87816.8|35
1625790870000|2021-07-09 00:34:30|87870.8|87820.8|87870.1|87820.1|87870.8|87820.8|87870.1|87820.1|15
1625790880000|2021-07-09 00:34:40|87869.4|87819.4|87871.5|87821.5|87871.7|87821.7|87869.4|87819.4|13
1625790890000|2021-07-09 00:34:50|87871.2|87821.2|87876.8|87826.8|87877.1|87827.1|87870|87820|20
1625790900000|2021-07-09 00:35:00|87876.5|87826.5|87884.6|87834.6|87885.8|87835.8|87874.7|87824.7|28
1625790910000|2021-07-09 00:35:10|87886.1|87836.1|87879.8|87829.8|87886.6|87836.6|87879.6|87829.6|55
1625790920000|2021-07-09 00:35:20|87879.9|87829.9|87889.5|87839.5|87889.5|87839.5|87879.9|87829.9|32
1625790930000|2021-07-09 00:35:30|87888.8|87838.8|87886|87836|87892.1|87842.1|87886|87836|44
1625790940000|2021-07-09 00:35:40|87886.4|87836.4|87883.7|87833.7|87887.2|87837.2|87883.7|87833.7|31
1625790950000|2021-07-09 00:35:50|87883.8|87833.8|87885.1|87835.1|87887.2|87837.2|87883.8|87833.8|18
1625790960000|2021-07-09 00:36:00|87885.2|87835.2|87888.4|87838.4|87890.6|87840.6|87884|87834|40
1625790970000|2021-07-09 00:36:10|87888.3|87838.3|87889.3|87839.3|87890.7|87840.7|87887.4|87837.4|20
1625790980000|2021-07-09 00:36:20|87890.1|87840.1|87889.6|87839.6|87890.1|87840.1|87889.2|87839.2|12
1625790990000|2021-07-09 00:36:30|87889.9|87839.9|87892.7|87842.7|87893.1|87843.1|87889.9|87839.9|15
1625791000000|2021-07-09 00:36:40|87892.6|87842.6|87898.8|87848.8|87901.1|87851.1|87891.9|87841.9|38
1625791010000|2021-07-09 00:36:50|87899.1|87849.1|87894.3|87844.3|87899.5|87849.5|87893.9|87843.9|32
1625791020000|2021-07-09 00:37:00|87893.2|87843.2|87894.2|87844.2|87896.2|87846.2|87892.3|87842.3|18
1625791030000|2021-07-09 00:37:10|87893.7|87843.7|87893.8|87843.8|87895.2|87845.2|87892.5|87842.5|31
1625791040000|2021-07-09 00:37:20|87893.3|87843.3|87896.5|87846.5|87896.8|87846.8|87893.3|87843.3|20
1625791050000|2021-07-09 00:37:30|87896.6|87846.6|87905.5|87855.5|87907.8|87857.8|87896.6|87846.6|42
1625791060000|2021-07-09 00:37:40|87905.7|87855.7|87908.5|87858.5|87912.4|87862.4|87904.4|87854.4|51
1625791070000|2021-07-09 00:37:50|87908.1|87858.1|87913|87863|87913.2|87863.2|87908.1|87858.1|30
1625791080000|2021-07-09 00:38:00|87913.3|87863.3|87908.2|87858.2|87913.3|87863.3|87907.4|87857.4|22
1625791090000|2021-07-09 00:38:10|87908.3|87858.3|87909.7|87859.7|87910.1|87860.1|87907.6|87857.6|28
1625791100000|2021-07-09 00:38:20|87909.5|87859.5|87909.1|87859.1|87910.5|87860.5|87908.4|87858.4|12
1625791110000|2021-07-09 00:38:30|87909|87859|87907.8|87857.8|87909|87859|87907.4|87857.4|25
1625791120000|2021-07-09 00:38:40|87907.4|87857.4|87921.7|87871.7|87932.3|87882.3|87905.3|87855.3|58
1625791130000|2021-07-09 00:38:50|87922.7|87872.7|87922.8|87872.8|87923.9|87873.9|87922|87872|27
1625791140000|2021-07-09 00:39:00|87922.5|87872.5|87919.3|87869.3|87922.9|87872.9|87918|87868|49
1625791150000|2021-07-09 00:39:10|87918.9|87868.9|87920.7|87870.7|87921.7|87871.7|87918.7|87868.7|43
1625791160000|2021-07-09 00:39:20|87920.5|87870.5|87922.5|87872.5|87923.5|87873.5|87920.5|87870.5|24
1625791170000|2021-07-09 00:39:30|87921.2|87871.2|87922.1|87872.1|87924.6|87874.6|87921.2|87871.2|44
1625791180000|2021-07-09 00:39:40|87922.6|87872.6|87921.7|87871.7|87922.8|87872.8|87920.7|87870.7|23
1625791190000|2021-07-09 00:39:50|87922.7|87872.7|87920.6|87870.6|87922.7|87872.7|87920.2|87870.2|28
1625791200000|2021-07-09 00:40:00|87921.4|87871.4|87921.1|87871.1|87922.4|87872.4|87919.8|87869.8|40
1625791210000|2021-07-09 00:40:10|87921.5|87871.5|87920.9|87870.9|87921.8|87871.8|87920.4|87870.4|19
1625791220000|2021-07-09 00:40:20|87921|87871|87921|87871|87921.6|87871.6|87920.2|87870.2|29
1625791230000|2021-07-09 00:40:30|87921.1|87871.1|87921.2|87871.2|87921.6|87871.6|87920.5|87870.5|23
1625791240000|2021-07-09 00:40:40|87921.4|87871.4|87924.2|87874.2|87924.5|87874.5|87921.2|87871.2|36
1625791250000|2021-07-09 00:40:50|87924.1|87874.1|87921.1|87871.1|87926|87876|87921.1|87871.1|37
1625791260000|2021-07-09 00:41:00|87920.7|87870.7|87919.2|87869.2|87922.2|87872.2|87919.2|87869.2|43
1625791270000|2021-07-09 00:41:10|87919.3|87869.3|87923.4|87873.4|87923.4|87873.4|87919.3|87869.3|27
1625791280000|2021-07-09 00:41:20|87923.3|87873.3|87920.8|87870.8|87923.8|87873.8|87920.8|87870.8|42
1625791290000|2021-07-09 00:41:30|87920.9|87870.9|87921.2|87871.2|87921.5|87871.5|87918.4|87868.4|40
1625791300000|2021-07-09 00:41:40|87921.1|87871.1|87929|87879|87929|87879|87920.8|87870.8|56
1625791310000|2021-07-09 00:41:50|87928.9|87878.9|87929.7|87879.7|87931|87881|87926.9|87876.9|39
1625791320000|2021-07-09 00:42:00|87930.2|87880.2|87932|87882|87933.1|87883.1|87926.4|87876.4|42
1625791330000|2021-07-09 00:42:10|87932.2|87882.2|87931.9|87881.9|87933.5|87883.5|87930.9|87880.9|34
1625791340000|2021-07-09 00:42:20|87932.2|87882.2|87929.4|87879.4|87932.2|87882.2|87928.7|87878.7|32
1625791350000|2021-07-09 00:42:30|87929.3|87879.3|87931|87881|87931.4|87881.4|87929.1|87879.1|27
1625791360000|2021-07-09 00:42:40|87930.9|87880.9|87930.6|87880.6|87932.1|87882.1|87930.5|87880.5|29
1625791370000|2021-07-09 00:42:50|87930.7|87880.7|87928.3|87878.3|87931.7|87881.7|87928.2|87878.2|28
1625791380000|2021-07-09 00:43:00|87928.6|87878.6|87927.1|87877.1|87928.6|87878.6|87926.7|87876.7|31
1625791390000|2021-07-09 00:43:10|87926.9|87876.9|87927|87877|87927|87877|87926.3|87876.3|9
1625791400000|2021-07-09 00:43:20|87926.7|87876.7|87927.3|87877.3|87927.8|87877.8|87926.5|87876.5|29
1625791410000|2021-07-09 00:43:30|87927.5|87877.5|87926.6|87876.6|87928.1|87878.1|87926.5|87876.5|34
1625791420000|2021-07-09 00:43:40|87926.8|87876.8|87925.4|87875.4|87927.8|87877.8|87925|87875|30
1625791430000|2021-07-09 00:43:50|87925.2|87875.2|87928.8|87878.8|87929.2|87879.2|87925.2|87875.2|29
1625791440000|2021-07-09 00:44:00|87927.5|87877.5|87925.2|87875.2|87927.5|87877.5|87924.8|87874.8|26
1625791450000|2021-07-09 00:44:10|87925.1|87875.1|87924.5|87874.5|87926|87876|87924.2|87874.2|18
1625791460000|2021-07-09 00:44:20|87924.4|87874.4|87926.6|87876.6|87926.6|87876.6|87924.1|87874.1|23
1625791470000|2021-07-09 00:44:30|87925.3|87875.3|87926.5|87876.5|87927.4|87877.4|87924.4|87874.4|34
1625791480000|2021-07-09 00:44:40|87926.7|87876.7|87926.4|87876.4|87927.4|87877.4|87925|87875|43
1625791490000|2021-07-09 00:44:50|87925.5|87875.5|87924.2|87874.2|87925.5|87875.5|87924.2|87874.2|25
1625791500000|2021-07-09 00:45:00|87924.4|87874.4|87926.2|87876.2|87926.2|87876.2|87924.4|87874.4|24
1625791510000|2021-07-09 00:45:10|87926.3|87876.3|87925.3|87875.3|87926.4|87876.4|87924.6|87874.6|34
1625791520000|2021-07-09 00:45:20|87925.2|87875.2|87925.6|87875.6|87926.3|87876.3|87924.8|87874.8|24
1625791530000|2021-07-09 00:45:30|87925.4|87875.4|87928.9|87878.9|87930|87880|87925.4|87875.4|14
1625791540000|2021-07-09 00:45:40|87929.2|87879.2|87927.3|87877.3|87929.9|87879.9|87926.8|87876.8|31
1625791550000|2021-07-09 00:45:50|87927.2|87877.2|87926.7|87876.7|87927.8|87877.8|87926.4|87876.4|33
1625791560000|2021-07-09 00:46:00|87926.6|87876.6|87930.1|87880.1|87930.6|87880.6|87926.6|87876.6|26
1625791570000|2021-07-09 00:46:10|87929.5|87879.5|87930.3|87880.3|87930.5|87880.5|87929.4|87879.4|30
1625791580000|2021-07-09 00:46:20|87930.5|87880.5|87931|87881|87933.9|87883.9|87930.1|87880.1|49
1625791590000|2021-07-09 00:46:30|87930.8|87880.8|87930.5|87880.5|87931.9|87881.9|87930.1|87880.1|34
1625791600000|2021-07-09 00:46:40|87930.6|87880.6|87932.9|87882.9|87932.9|87882.9|87930.6|87880.6|23
1625791610000|2021-07-09 00:46:50|87933.8|87883.8|87933.7|87883.7|87934.2|87884.2|87933.3|87883.3|26
1625791620000|2021-07-09 00:47:00|87934.9|87884.9|87935.4|87885.4|87937.4|87887.4|87934.2|87884.2|47
1625791630000|2021-07-09 00:47:10|87935.5|87885.5|87934.7|87884.7|87935.7|87885.7|87934.3|87884.3|30
1625791640000|2021-07-09 00:47:20|87934.4|87884.4|87935|87885|87935|87885|87930.9|87880.9|29
1625791650000|2021-07-09 00:47:30|87934.8|87884.8|87931.7|87881.7|87935|87885|87931.5|87881.5|31
1625791660000|2021-07-09 00:47:40|87931.8|87881.8|87930.1|87880.1|87932.2|87882.2|87930.1|87880.1|24
1625791670000|2021-07-09 00:47:50|87930.5|87880.5|87932.7|87882.7|87933.3|87883.3|87929.1|87879.1|27
1625791680000|2021-07-09 00:48:00|87932.9|87882.9|87934.6|87884.6|87935.4|87885.4|87929.9|87879.9|37
1625791690000|2021-07-09 00:48:10|87934.5|87884.5|87931.6|87881.6|87935|87885|87930.9|87880.9|37
1625791700000|2021-07-09 00:48:20|87933.7|87883.7|87932.1|87882.1|87933.7|87883.7|87930.8|87880.8|20
1625791710000|2021-07-09 00:48:30|87931.1|87881.1|87934.3|87884.3|87934.4|87884.4|87931|87881|21
1625791720000|2021-07-09 00:48:40|87935|87885|87930.6|87880.6|87935.3|87885.3|87928.5|87878.5|38
1625791730000|2021-07-09 00:48:50|87930.5|87880.5|87932.8|87882.8|87934.9|87884.9|87930.5|87880.5|35
1625791740000|2021-07-09 00:49:00|87932.9|87882.9|87931.5|87881.5|87932.9|87882.9|87930.1|87880.1|28
1625791750000|2021-07-09 00:49:10|87931.7|87881.7|87930|87880|87931.9|87881.9|87928.7|87878.7|45
1625791760000|2021-07-09 00:49:20|87930.1|87880.1|87933.3|87883.3|87934.9|87884.9|87930.1|87880.1|41
1625791770000|2021-07-09 00:49:30|87932.8|87882.8|87930.4|87880.4|87933|87883|87930.1|87880.1|36
1625791780000|2021-07-09 00:49:40|87930.7|87880.7|87925.8|87875.8|87931.6|87881.6|87925.5|87875.5|43
1625791790000|2021-07-09 00:49:50|87925.7|87875.7|87926.9|87876.9|87927.1|87877.1|87925.6|87875.6|29
1625791800000|2021-07-09 00:50:00|87926.7|87876.7|87926.9|87876.9|87928.1|87878.1|87926.2|87876.2|30
1625791810000|2021-07-09 00:50:10|87926.5|87876.5|87921.2|87871.2|87926.9|87876.9|87920.8|87870.8|38
1625791820000|2021-07-09 00:50:20|87923.7|87873.7|87929.8|87879.8|87931.2|87881.2|87922.3|87872.3|52
1625791830000|2021-07-09 00:50:30|87928.6|87878.6|87927.3|87877.3|87929.2|87879.2|87926.7|87876.7|48
1625791840000|2021-07-09 00:50:40|87926.7|87876.7|87949.3|87899.3|87960|87910|87926.7|87876.7|51
1625791850000|2021-07-09 00:50:50|87947.3|87897.3|87968.5|87918.5|87977.8|87927.8|87941.1|87891.1|77
1625791860000|2021-07-09 00:51:00|87969|87919|87968|87918|87971.7|87921.7|87965.9|87915.9|41
1625791870000|2021-07-09 00:51:10|87967.3|87917.3|87963|87913|87967.3|87917.3|87962.4|87912.4|51
1625791880000|2021-07-09 00:51:20|87962.7|87912.7|87962|87912|87963.6|87913.6|87962|87912|31
1625791890000|2021-07-09 00:51:30|87962.6|87912.6|87962.6|87912.6|87963.5|87913.5|87962.1|87912.1|40
1625791900000|2021-07-09 00:51:40|87963.2|87913.2|87962.4|87912.4|87963.9|87913.9|87960.5|87910.5|44
1625791910000|2021-07-09 00:51:50|87962.7|87912.7|87898.3|87848.3|87962.7|87912.7|87898.3|87848.3|73
1625791920000|2021-07-09 00:52:00|87892.2|87842.2|87891.8|87841.8|87894.6|87844.6|87887.6|87837.6|68
1625791930000|2021-07-09 00:52:10|87891.9|87841.9|87887|87837|87892.7|87842.7|87886.9|87836.9|44
1625791940000|2021-07-09 00:52:20|87887.8|87837.8|87886.4|87836.4|87889.2|87839.2|87884.1|87834.1|41
1625791950000|2021-07-09 00:52:30|87886.1|87836.1|87888|87838|87888.1|87838.1|87885.3|87835.3|40
1625791960000|2021-07-09 00:52:40|87887.6|87837.6|87891.4|87841.4|87893.2|87843.2|87884.5|87834.5|47
1625791970000|2021-07-09 00:52:50|87889.9|87839.9|87897.5|87847.5|87898.2|87848.2|87889.9|87839.9|53
1625791980000|2021-07-09 00:53:00|87897.4|87847.4|87898.1|87848.1|87906.9|87856.9|87890.9|87840.9|61
1625791990000|2021-07-09 00:53:10|87898.4|87848.4|87895.6|87845.6|87898.4|87848.4|87895|87845|40
1625792000000|2021-07-09 00:53:20|87895.5|87845.5|87893.6|87843.6|87896.3|87846.3|87893.3|87843.3|44
1625792010000|2021-07-09 00:53:30|87893.5|87843.5|87935.2|87885.2|87935.2|87885.2|87893.3|87843.3|56
1625792020000|2021-07-09 00:53:40|87932.2|87882.2|87931.7|87881.7|87935.4|87885.4|87930.4|87880.4|59
1625792030000|2021-07-09 00:53:50|87931.6|87881.6|87931.5|87881.5|87932.9|87882.9|87931.1|87881.1|44
1625792040000|2021-07-09 00:54:00|87931.7|87881.7|87926.2|87876.2|87931.7|87881.7|87925.1|87875.1|54
1625792050000|2021-07-09 00:54:10|87926.3|87876.3|87924.3|87874.3|87926.9|87876.9|87922.6|87872.6|48
1625792060000|2021-07-09 00:54:20|87924.2|87874.2|87922.8|87872.8|87924.5|87874.5|87921.9|87871.9|40
1625792070000|2021-07-09 00:54:30|87922.6|87872.6|87925.2|87875.2|87925.3|87875.3|87920.6|87870.6|45
1625792080000|2021-07-09 00:54:40|87924.8|87874.8|87925.2|87875.2|87926|87876|87922.9|87872.9|48
1625792090000|2021-07-09 00:54:50|87925.4|87875.4|87928.2|87878.2|87929.3|87879.3|87924.2|87874.2|53
1625792100000|2021-07-09 00:55:00|87928|87878|87919.7|87869.7|87928|87878|87918.5|87868.5|57
1625792110000|2021-07-09 00:55:10|87919.5|87869.5|87921.3|87871.3|87921.7|87871.7|87918.9|87868.9|59
1625792120000|2021-07-09 00:55:20|87921.2|87871.2|87927|87877|87927.7|87877.7|87920.2|87870.2|45
1625792130000|2021-07-09 00:55:30|87927.2|87877.2|87926.1|87876.1|87929.7|87879.7|87925.3|87875.3|48
1625792140000|2021-07-09 00:55:40|87925.6|87875.6|87918.6|87868.6|87926.1|87876.1|87915.4|87865.4|45
1625792150000|2021-07-09 00:55:50|87918.4|87868.4|87923.7|87873.7|87925.1|87875.1|87915.1|87865.1|40
1625792160000|2021-07-09 00:56:00|87923.1|87873.1|87923.5|87873.5|87925|87875|87921.7|87871.7|31
1625792170000|2021-07-09 00:56:10|87923.4|87873.4|87923.4|87873.4|87923.8|87873.8|87922.4|87872.4|26
1625792180000|2021-07-09 00:56:20|87923.5|87873.5|87923.6|87873.6|87925|87875|87923.2|87873.2|51
1625792190000|2021-07-09 00:56:30|87923.5|87873.5|87924.2|87874.2|87924.8|87874.8|87922.8|87872.8|38
1625792200000|2021-07-09 00:56:40|87924.4|87874.4|87926.7|87876.7|87928.3|87878.3|87923.9|87873.9|29
1625792210000|2021-07-09 00:56:50|87926.1|87876.1|87925.1|87875.1|87926.7|87876.7|87922.8|87872.8|43
1625792220000|2021-07-09 00:57:00|87925|87875|87923.9|87873.9|87925.6|87875.6|87923.5|87873.5|34
1625792230000|2021-07-09 00:57:10|87924|87874|87927.5|87877.5|87928.1|87878.1|87923.6|87873.6|39
1625792240000|2021-07-09 00:57:20|87927.3|87877.3|87927.3|87877.3|87927.9|87877.9|87926.4|87876.4|22
1625792250000|2021-07-09 00:57:30|87927.1|87877.1|87928.8|87878.8|87928.9|87878.9|87927.1|87877.1|17
1625792260000|2021-07-09 00:57:40|87928.4|87878.4|87926.6|87876.6|87928.8|87878.8|87926|87876|20
1625792270000|2021-07-09 00:57:50|87926.9|87876.9|87928|87878|87928.5|87878.5|87926.9|87876.9|19
1625792280000|2021-07-09 00:58:00|87927.9|87877.9|87925.4|87875.4|87930.5|87880.5|87925.2|87875.2|40
1625792290000|2021-07-09 00:58:10|87925.5|87875.5|87936.9|87886.9|87940|87890|87925.1|87875.1|61
1625792300000|2021-07-09 00:58:20|87937.1|87887.1|87937.9|87887.9|87940.1|87890.1|87937.1|87887.1|42
1625792310000|2021-07-09 00:58:30|87937.8|87887.8|87938.9|87888.9|87940.1|87890.1|87936.9|87886.9|41
1625792320000|2021-07-09 00:58:40|87939|87889|87942.1|87892.1|87943.7|87893.7|87938.5|87888.5|29
1625792330000|2021-07-09 00:58:50|87942.2|87892.2|87945.1|87895.1|87947.4|87897.4|87941.7|87891.7|39
1625792340000|2021-07-09 00:59:00|87945.2|87895.2|87938.8|87888.8|87945.3|87895.3|87937.8|87887.8|44
1625792350000|2021-07-09 00:59:10|87939|87889|87933.6|87883.6|87939.3|87889.3|87932.4|87882.4|37
1625792360000|2021-07-09 00:59:20|87933.5|87883.5|87934.1|87884.1|87934.4|87884.4|87933.3|87883.3|32
1625792370000|2021-07-09 00:59:30|87933.7|87883.7|87934.5|87884.5|87934.8|87884.8|87933.4|87883.4|27
1625792380000|2021-07-09 00:59:40|87934.6|87884.6|87940|87890|87940.6|87890.6|87934.5|87884.5|27
1625792390000|2021-07-09 00:59:50|87939.7|87889.7|87942.9|87892.9|87943.8|87893.8|87938.6|87888.6|37
1625792400000|2021-07-09 01:00:00|87943.1|87893.1|87939.1|87889.1|87945.3|87895.3|87938.7|87888.7|50
1625792410000|2021-07-09 01:00:10|87938.9|87888.9|87940.2|87890.2|87942.1|87892.1|87937.1|87887.1|46
1625792420000|2021-07-09 01:00:20|87940|87890|87943|87893|87943.5|87893.5|87937.7|87887.7|45
1625792430000|2021-07-09 01:00:30|87942.9|87892.9|87940.6|87890.6|87942.9|87892.9|87940.4|87890.4|35
1625792440000|2021-07-09 01:00:40|87940.5|87890.5|87943.4|87893.4|87943.9|87893.9|87940.1|87890.1|33
1625792450000|2021-07-09 01:00:50|87943.5|87893.5|87949.8|87899.8|87952.8|87902.8|87943.4|87893.4|54
1625792460000|2021-07-09 01:01:00|87950|87900|87946.7|87896.7|87951.8|87901.8|87946.3|87896.3|43
1625792470000|2021-07-09 01:01:10|87946.9|87896.9|87946.8|87896.8|87947.3|87897.3|87946.4|87896.4|31
1625792480000|2021-07-09 01:01:20|87946.9|87896.9|87950.8|87900.8|87950.9|87900.9|87946.9|87896.9|35
1625792490000|2021-07-09 01:01:30|87951|87901|87952.5|87902.5|87952.9|87902.9|87950.1|87900.1|27
1625792500000|2021-07-09 01:01:40|87952.7|87902.7|87955.2|87905.2|87955.6|87905.6|87952.7|87902.7|33
1625792510000|2021-07-09 01:01:50|87955.1|87905.1|87955.3|87905.3|87956|87906|87954.3|87904.3|28
1625792520000|2021-07-09 01:02:00|87955.5|87905.5|87955.8|87905.8|87956.7|87906.7|87952.6|87902.6|43
1625792530000|2021-07-09 01:02:10|87956.3|87906.3|87950.6|87900.6|87956.7|87906.7|87950.6|87900.6|54
1625792540000|2021-07-09 01:02:20|87950.9|87900.9|87950.7|87900.7|87951|87901|87949.7|87899.7|43
1625792550000|2021-07-09 01:02:30|87950.8|87900.8|87955.9|87905.9|87956.2|87906.2|87950.8|87900.8|51
1625792560000|2021-07-09 01:02:40|87955.6|87905.6|87955.8|87905.8|87957.1|87907.1|87953.4|87903.4|36
1625792570000|2021-07-09 01:02:50|87955.6|87905.6|87956.3|87906.3|87956.8|87906.8|87955.6|87905.6|31
1625792580000|2021-07-09 01:03:00|87956.2|87906.2|87952|87902|87956.4|87906.4|87951|87901|44
1625792590000|2021-07-09 01:03:10|87951.9|87901.9|87952.3|87902.3|87952.7|87902.7|87950.3|87900.3|31
1625792600000|2021-07-09 01:03:20|87952.5|87902.5|87955.7|87905.7|87956.4|87906.4|87952.5|87902.5|21
1625792610000|2021-07-09 01:03:30|87955.6|87905.6|87956.4|87906.4|87958.5|87908.5|87955.2|87905.2|36
1625792620000|2021-07-09 01:03:40|87956.5|87906.5|87956|87906|87957.8|87907.8|87955.6|87905.6|37
1625792630000|2021-07-09 01:03:50|87955.8|87905.8|87954.1|87904.1|87955.8|87905.8|87952.6|87902.6|33
1625792640000|2021-07-09 01:04:00|87954.3|87904.3|87951.8|87901.8|87955.8|87905.8|87951.8|87901.8|43
1625792650000|2021-07-09 01:04:10|87951.9|87901.9|87951.6|87901.6|87953.2|87903.2|87951.4|87901.4|32
1625792660000|2021-07-09 01:04:20|87951.4|87901.4|87951.9|87901.9|87952.2|87902.2|87950.3|87900.3|32
1625792670000|2021-07-09 01:04:30|87952.6|87902.6|87952.8|87902.8|87954.4|87904.4|87951.9|87901.9|45
1625792680000|2021-07-09 01:04:40|87952.7|87902.7|87952.3|87902.3|87952.8|87902.8|87952|87902|29
1625792690000|2021-07-09 01:04:50|87952.4|87902.4|87955.5|87905.5|87957.2|87907.2|87952.1|87902.1|39
1625792700000|2021-07-09 01:05:00|87955.8|87905.8|87955.8|87905.8|87956.1|87906.1|87955.2|87905.2|35
1625792710000|2021-07-09 01:05:10|87955.6|87905.6|87951.2|87901.2|87955.8|87905.8|87947.5|87897.5|45
1625792720000|2021-07-09 01:05:20|87951|87901|87949.1|87899.1|87951.2|87901.2|87948.8|87898.8|27
1625792730000|2021-07-09 01:05:30|87949.4|87899.4|87947.8|87897.8|87949.8|87899.8|87947.8|87897.8|30
1625792740000|2021-07-09 01:05:40|87947.7|87897.7|87948.2|87898.2|87948.3|87898.3|87947.6|87897.6|23
1625792750000|2021-07-09 01:05:50|87947.7|87897.7|87947.8|87897.8|87951.1|87901.1|87947.5|87897.5|37
1625792760000|2021-07-09 01:06:00|87948.3|87898.3|87940.3|87890.3|87948.3|87898.3|87940.1|87890.1|30
1625792770000|2021-07-09 01:06:10|87940.2|87890.2|87937.6|87887.6|87940.2|87890.2|87937.6|87887.6|38
1625792780000|2021-07-09 01:06:20|87937.5|87887.5|87941|87891|87942.6|87892.6|87937.5|87887.5|42
1625792790000|2021-07-09 01:06:30|87940.9|87890.9|87945.1|87895.1|87945.3|87895.3|87940.9|87890.9|37
1625792800000|2021-07-09 01:06:40|87944.9|87894.9|87945.6|87895.6|87945.8|87895.8|87942.9|87892.9|35
1625792810000|2021-07-09 01:06:50|87945.9|87895.9|87944|87894|87946|87896|87942.6|87892.6|38
1625792820000|2021-07-09 01:07:00|87943.7|87893.7|87945.6|87895.6|87945.8|87895.8|87941.3|87891.3|31
1625792830000|2021-07-09 01:07:10|87947|87897|87949.3|87899.3|87949.4|87899.4|87944.6|87894.6|37
1625792840000|2021-07-09 01:07:20|87949.6|87899.6|87954.1|87904.1|87957.1|87907.1|87948.5|87898.5|44
1625792850000|2021-07-09 01:07:30|87952.3|87902.3|87957.4|87907.4|87958|87908|87952.2|87902.2|51
1625792860000|2021-07-09 01:07:40|87957.5|87907.5|87956|87906|87958|87908|87954.9|87904.9|34
1625792870000|2021-07-09 01:07:50|87955.8|87905.8|87957.9|87907.9|87959.9|87909.9|87955|87905|39
1625792880000|2021-07-09 01:08:00|87958.1|87908.1|87948.8|87898.8|87958.3|87908.3|87948.8|87898.8|43
1625792890000|2021-07-09 01:08:10|87949|87899|87948.2|87898.2|87950.8|87900.8|87948.1|87898.1|45
1625792900000|2021-07-09 01:08:20|87948.3|87898.3|87947|87897|87948.3|87898.3|87946|87896|41
1625792910000|2021-07-09 01:08:30|87947.1|87897.1|87946.7|87896.7|87948.7|87898.7|87946.4|87896.4|38
1625792920000|2021-07-09 01:08:40|87946.6|87896.6|87943.6|87893.6|87949.5|87899.5|87943.3|87893.3|41
1625792930000|2021-07-09 01:08:50|87943.4|87893.4|87941|87891|87943.6|87893.6|87940.7|87890.7|46
1625792940000|2021-07-09 01:09:00|87941.1|87891.1|87942.2|87892.2|87942.7|87892.7|87940.2|87890.2|33
1625792950000|2021-07-09 01:09:10|87942|87892|87942.9|87892.9|87944.3|87894.3|87941.2|87891.2|18
1625792960000|2021-07-09 01:09:20|87942.6|87892.6|87941|87891|87943.8|87893.8|87941|87891|28
1625792970000|2021-07-09 01:09:30|87940.8|87890.8|87941.2|87891.2|87942.9|87892.9|87940.5|87890.5|41
1625792980000|2021-07-09 01:09:40|87941.3|87891.3|87941.4|87891.4|87942.6|87892.6|87940.8|87890.8|32
1625792990000|2021-07-09 01:09:50|87941.7|87891.7|87942.2|87892.2|87945.6|87895.6|87941.6|87891.6|37
1625793000000|2021-07-09 01:10:00|87942.1|87892.1|87939.8|87889.8|87942.1|87892.1|87939.5|87889.5|34
1625793010000|2021-07-09 01:10:10|87940.1|87890.1|87935.5|87885.5|87940.7|87890.7|87934.7|87884.7|45
1625793020000|2021-07-09 01:10:20|87935.6|87885.6|87931.7|87881.7|87935.6|87885.6|87931.5|87881.5|51
1625793030000|2021-07-09 01:10:30|87932|87882|87932.6|87882.6|87936.6|87886.6|87931.5|87881.5|49
1625793040000|2021-07-09 01:10:40|87932.5|87882.5|87927|87877|87932.6|87882.6|87926.3|87876.3|34
1625793050000|2021-07-09 01:10:50|87926.7|87876.7|87930.2|87880.2|87931.7|87881.7|87926.7|87876.7|44
1625793060000|2021-07-09 01:11:00|87930.7|87880.7|87935|87885|87937.5|87887.5|87930.7|87880.7|44
1625793070000|2021-07-09 01:11:10|87935.4|87885.4|87935.8|87885.8|87935.8|87885.8|87934.3|87884.3|27
1625793080000|2021-07-09 01:11:20|87935.9|87885.9|87940.1|87890.1|87940.5|87890.5|87935.6|87885.6|26
1625793090000|2021-07-09 01:11:30|87940|87890|87939|87889|87941.1|87891.1|87938.9|87888.9|26
1625793100000|2021-07-09 01:11:40|87938.5|87888.5|87943.4|87893.4|87944.2|87894.2|87938.5|87888.5|25
1625793110000|2021-07-09 01:11:50|87943.5|87893.5|87943.6|87893.6|87944.2|87894.2|87943.2|87893.2|28
1625793120000|2021-07-09 01:12:00|87943.7|87893.7|87942.7|87892.7|87944.2|87894.2|87942.5|87892.5|21
1625793130000|2021-07-09 01:12:10|87942.6|87892.6|87943.5|87893.5|87945.2|87895.2|87942.5|87892.5|37
1625793140000|2021-07-09 01:12:20|87943.4|87893.4|87943.7|87893.7|87944.7|87894.7|87942.4|87892.4|29
1625793150000|2021-07-09 01:12:30|87943.3|87893.3|87944.4|87894.4|87945.5|87895.5|87943.2|87893.2|29
1625793160000|2021-07-09 01:12:40|87944.6|87894.6|87943.1|87893.1|87944.6|87894.6|87943|87893|37
1625793170000|2021-07-09 01:12:50|87943.2|87893.2|87944.9|87894.9|87945.7|87895.7|87942.7|87892.7|30
1625793180000|2021-07-09 01:13:00|87943.7|87893.7|87946.9|87896.9|87948|87898|87943|87893|27
1625793190000|2021-07-09 01:13:10|87947.2|87897.2|87945|87895|87947.5|87897.5|87944.4|87894.4|41
1625793200000|2021-07-09 01:13:20|87943.9|87893.9|87942.5|87892.5|87943.9|87893.9|87942.1|87892.1|26
1625793210000|2021-07-09 01:13:30|87942.3|87892.3|87939.9|87889.9|87942.9|87892.9|87937.7|87887.7|41
1625793220000|2021-07-09 01:13:40|87940|87890|87944.3|87894.3|87945|87895|87940|87890|27
1625793230000|2021-07-09 01:13:50|87943.9|87893.9|87948.2|87898.2|87948.4|87898.4|87942.9|87892.9|19
1625793240000|2021-07-09 01:14:00|87948.1|87898.1|87947.7|87897.7|87948.2|87898.2|87946.5|87896.5|36
1625793250000|2021-07-09 01:14:10|87947.5|87897.5|87942.6|87892.6|87947.6|87897.6|87941.3|87891.3|29
1625793260000|2021-07-09 01:14:20|87942.2|87892.2|87941.7|87891.7|87943.4|87893.4|87941.4|87891.4|35
1625793270000|2021-07-09 01:14:30|87941.9|87891.9|87944|87894|87944.3|87894.3|87940.5|87890.5|30
1625793280000|2021-07-09 01:14:40|87944.1|87894.1|87943|87893|87944.9|87894.9|87942.7|87892.7|25
1625793290000|2021-07-09 01:14:50|87942.7|87892.7|87941.9|87891.9|87943.5|87893.5|87941.6|87891.6|28
1625793300000|2021-07-09 01:15:00|87942.1|87892.1|87942.5|87892.5|87945.4|87895.4|87941.6|87891.6|40
1625793310000|2021-07-09 01:15:10|87943|87893|87936.2|87886.2|87949.4|87899.4|87933.9|87883.9|49
1625793320000|2021-07-09 01:15:20|87935.6|87885.6|87937.9|87887.9|87938.9|87888.9|87935.6|87885.6|49
1625793330000|2021-07-09 01:15:30|87937.7|87887.7|87938.4|87888.4|87940.7|87890.7|87937.7|87887.7|30
1625793340000|2021-07-09 01:15:40|87938.6|87888.6|87944.3|87894.3|87944.3|87894.3|87938.6|87888.6|44
1625793350000|2021-07-09 01:15:50|87943.9|87893.9|87943.3|87893.3|87944.3|87894.3|87941.7|87891.7|32
1625793360000|2021-07-09 01:16:00|87943.4|87893.4|87938.1|87888.1|87943.4|87893.4|87938.1|87888.1|32
1625793370000|2021-07-09 01:16:10|87939.5|87889.5|87935.1|87885.1|87940.1|87890.1|87935.1|87885.1|33
1625793380000|2021-07-09 01:16:20|87935.2|87885.2|87933.9|87883.9|87936.2|87886.2|87933.4|87883.4|35
1625793390000|2021-07-09 01:16:30|87934.2|87884.2|87939|87889|87940.2|87890.2|87933.8|87883.8|45
1625793400000|2021-07-09 01:16:40|87939.2|87889.2|87935.9|87885.9|87939.4|87889.4|87934.9|87884.9|44
1625793410000|2021-07-09 01:16:50|87936.2|87886.2|87937.8|87887.8|87938.4|87888.4|87935.4|87885.4|23
1625793420000|2021-07-09 01:17:00|87937.9|87887.9|87936.7|87886.7|87938|87888|87934.7|87884.7|35
1625793430000|2021-07-09 01:17:10|87936.5|87886.5|87935.6|87885.6|87939.8|87889.8|87934.8|87884.8|47
1625793440000|2021-07-09 01:17:20|87936.1|87886.1|87934.8|87884.8|87936.1|87886.1|87933.7|87883.7|32
1625793450000|2021-07-09 01:17:30|87934.9|87884.9|87933.9|87883.9|87935.8|87885.8|87933.1|87883.1|39
1625793460000|2021-07-09 01:17:40|87933.3|87883.3|87934.4|87884.4|87935.8|87885.8|87929.9|87879.9|39
1625793470000|2021-07-09 01:17:50|87934.5|87884.5|87934.8|87884.8|87935.5|87885.5|87934.4|87884.4|26
1625793480000|2021-07-09 01:18:00|87934.9|87884.9|87937.2|87887.2|87940|87890|87934.9|87884.9|49
1625793490000|2021-07-09 01:18:10|87936.8|87886.8|87934.8|87884.8|87938.2|87888.2|87934.4|87884.4|29
1625793500000|2021-07-09 01:18:20|87933.8|87883.8|87934.4|87884.4|87935.1|87885.1|87932.7|87882.7|45
1625793510000|2021-07-09 01:18:30|87934.5|87884.5|87937.4|87887.4|87938|87888|87934.1|87884.1|34
1625793520000|2021-07-09 01:18:40|87937.3|87887.3|87939.4|87889.4|87941.1|87891.1|87937.3|87887.3|42
1625793530000|2021-07-09 01:18:50|87939|87889|87939.7|87889.7|87940.4|87890.4|87938.6|87888.6|30
1625793540000|2021-07-09 01:19:00|87938.9|87888.9|87941|87891|87941.3|87891.3|87938.5|87888.5|38
1625793550000|2021-07-09 01:19:10|87940.7|87890.7|87940.5|87890.5|87940.7|87890.7|87938.8|87888.8|39
1625793560000|2021-07-09 01:19:20|87940.2|87890.2|87940|87890|87944.2|87894.2|87938.5|87888.5|52
1625793570000|2021-07-09 01:19:30|87940.3|87890.3|87939.3|87889.3|87941.2|87891.2|87938.6|87888.6|32
1625793580000|2021-07-09 01:19:40|87939.1|87889.1|87942.3|87892.3|87942.3|87892.3|87938.4|87888.4|36
1625793590000|2021-07-09 01:19:50|87942.2|87892.2|87939.4|87889.4|87942.2|87892.2|87939.1|87889.1|36
1625793600000|2021-07-09 01:20:00|87939.3|87889.3|87935.3|87885.3|87939.3|87889.3|87934.9|87884.9|45
1625793610000|2021-07-09 01:20:10|87935.2|87885.2|87932.4|87882.4|87935.8|87885.8|87932|87882|44
1625793620000|2021-07-09 01:20:20|87932.3|87882.3|87932.8|87882.8|87936.1|87886.1|87931.9|87881.9|28
1625793630000|2021-07-09 01:20:30|87933|87883|87932.8|87882.8|87933.7|87883.7|87932.4|87882.4|41
1625793640000|2021-07-09 01:20:40|87932.6|87882.6|87932.4|87882.4|87933.7|87883.7|87930.8|87880.8|25
1625793650000|2021-07-09 01:20:50|87933|87883|87934.1|87884.1|87934.1|87884.1|87932.5|87882.5|27
1625793660000|2021-07-09 01:21:00|87936.1|87886.1|87936.4|87886.4|87938.2|87888.2|87935.3|87885.3|37
1625793670000|2021-07-09 01:21:10|87936.8|87886.8|87934.4|87884.4|87937.8|87887.8|87933.8|87883.8|45
1625793680000|2021-07-09 01:21:20|87934.2|87884.2|87933.8|87883.8|87934.2|87884.2|87932.8|87882.8|29
1625793690000|2021-07-09 01:21:30|87934.1|87884.1|87937.6|87887.6|87939.1|87889.1|87933.3|87883.3|39
1625793700000|2021-07-09 01:21:40|87937.7|87887.7|87937.6|87887.6|87938.1|87888.1|87936.9|87886.9|32
1625793710000|2021-07-09 01:21:50|87937.4|87887.4|87936.8|87886.8|87938.8|87888.8|87936|87886|33
1625793720000|2021-07-09 01:22:00|87936.7|87886.7|87925.4|87875.4|87936.8|87886.8|87925.4|87875.4|57
1625793730000|2021-07-09 01:22:10|87926.1|87876.1|87935|87885|87939.4|87889.4|87921.7|87871.7|71
1625793740000|2021-07-09 01:22:20|87935.1|87885.1|87935.8|87885.8|87936.7|87886.7|87930.6|87880.6|52
1625793750000|2021-07-09 01:22:30|87935.6|87885.6|87934.8|87884.8|87936.1|87886.1|87934|87884|40
1625793760000|2021-07-09 01:22:40|87934.7|87884.7|87940|87890|87940|87890|87934.7|87884.7|32
1625793770000|2021-07-09 01:22:50|87939|87889|87930.6|87880.6|87939|87889|87930|87880|48
1625793780000|2021-07-09 01:23:00|87930.9|87880.9|87936.5|87886.5|87936.6|87886.6|87929.8|87879.8|30
1625793790000|2021-07-09 01:23:10|87935.7|87885.7|87931.8|87881.8|87935.7|87885.7|87931.2|87881.2|35
1625793800000|2021-07-09 01:23:20|87931.7|87881.7|87929.8|87879.8|87932|87882|87929|87879|40
1625793810000|2021-07-09 01:23:30|87930.6|87880.6|87934.9|87884.9|87936.2|87886.2|87928.5|87878.5|52
1625793820000|2021-07-09 01:23:40|87934.8|87884.8|87930.8|87880.8|87936.4|87886.4|87927.9|87877.9|52
1625793830000|2021-07-09 01:23:50|87930.7|87880.7|87937.7|87887.7|87938.8|87888.8|87929.5|87879.5|42
1625793840000|2021-07-09 01:24:00|87937.6|87887.6|87934.2|87884.2|87937.6|87887.6|87932.7|87882.7|43
1625793850000|2021-07-09 01:24:10|87934.1|87884.1|87936.7|87886.7|87937.9|87887.9|87934.1|87884.1|44
1625793860000|2021-07-09 01:24:20|87936.4|87886.4|87937.4|87887.4|87938.2|87888.2|87935.2|87885.2|29
1625793870000|2021-07-09 01:24:30|87936.8|87886.8|87933.9|87883.9|87936.8|87886.8|87933.9|87883.9|26
1625793880000|2021-07-09 01:24:40|87933.8|87883.8|87940.4|87890.4|87940.6|87890.6|87933.6|87883.6|42
1625793890000|2021-07-09 01:24:50|87940.3|87890.3|87937.3|87887.3|87940.3|87890.3|87936.9|87886.9|31
1625793900000|2021-07-09 01:25:00|87936.5|87886.5|87936|87886|87940.3|87890.3|87935.5|87885.5|60
1625793910000|2021-07-09 01:25:10|87936.1|87886.1|87934.1|87884.1|87936.1|87886.1|87933|87883|36
1625793920000|2021-07-09 01:25:20|87934.4|87884.4|87933.4|87883.4|87935.2|87885.2|87931.9|87881.9|30
1625793930000|2021-07-09 01:25:30|87933.3|87883.3|87933.8|87883.8|87935.1|87885.1|87933.3|87883.3|15
1625793940000|2021-07-09 01:25:40|87934.4|87884.4|87933.1|87883.1|87934.4|87884.4|87932.1|87882.1|25
1625793950000|2021-07-09 01:25:50|87933.5|87883.5|87931.4|87881.4|87933.8|87883.8|87931|87881|25
1625793960000|2021-07-09 01:26:00|87931.6|87881.6|87931.3|87881.3|87936.3|87886.3|87930.9|87880.9|32
1625793970000|2021-07-09 01:26:10|87931|87881|87931.6|87881.6|87932|87882|87930.8|87880.8|27
1625793980000|2021-07-09 01:26:20|87931.4|87881.4|87934|87884|87935.1|87885.1|87931.4|87881.4|28
1625793990000|2021-07-09 01:26:30|87933.5|87883.5|87932.4|87882.4|87933.6|87883.6|87932.4|87882.4|14
1625794000000|2021-07-09 01:26:40|87932.8|87882.8|87932.4|87882.4|87933.2|87883.2|87932.1|87882.1|27
1625794010000|2021-07-09 01:26:50|87932.9|87882.9|87930.4|87880.4|87935.3|87885.3|87930.4|87880.4|24
1625794020000|2021-07-09 01:27:00|87929.7|87879.7|87931.3|87881.3|87936|87886|87926.8|87876.8|50
1625794030000|2021-07-09 01:27:10|87929|87879|87928.9|87878.9|87932.3|87882.3|87928.1|87878.1|59
1625794040000|2021-07-09 01:27:20|87929.2|87879.2|87935|87885|87937.4|87887.4|87928.5|87878.5|56
1625794050000|2021-07-09 01:27:30|87934.8|87884.8|87938.1|87888.1|87940.2|87890.2|87934.8|87884.8|46
1625794060000|2021-07-09 01:27:40|87937.8|87887.8|87938.7|87888.7|87939|87889|87937.8|87887.8|33
1625794070000|2021-07-09 01:27:50|87938.6|87888.6|87950.8|87900.8|87953.4|87903.4|87937.3|87887.3|63
1625794080000|2021-07-09 01:28:00|87951.3|87901.3|87949.3|87899.3|87951.3|87901.3|87948.9|87898.9|27
1625794090000|2021-07-09 01:28:10|87949.2|87899.2|87946.2|87896.2|87949.7|87899.7|87944|87894|35
1625794100000|2021-07-09 01:28:20|87946.4|87896.4|87947.1|87897.1|87947.8|87897.8|87943.5|87893.5|31
1625794110000|2021-07-09 01:28:30|87947|87897|87945.2|87895.2|87949|87899|87945.2|87895.2|40
1625794120000|2021-07-09 01:28:40|87945.6|87895.6|87948.6|87898.6|87948.6|87898.6|87945.5|87895.5|28
1625794130000|2021-07-09 01:28:50|87948.3|87898.3|87951.4|87901.4|87951.7|87901.7|87947.2|87897.2|29
1625794140000|2021-07-09 01:29:00|87952.2|87902.2|87951.1|87901.1|87952.4|87902.4|87949|87899|40
1625794150000|2021-07-09 01:29:10|87951.5|87901.5|87953|87903|87953|87903|87951.5|87901.5|18
1625794160000|2021-07-09 01:29:20|87953.7|87903.7|87950.2|87900.2|87953.7|87903.7|87946.4|87896.4|42
1625794170000|2021-07-09 01:29:30|87950.3|87900.3|87953.3|87903.3|87954.5|87904.5|87950|87900|30
1625794180000|2021-07-09 01:29:40|87953.1|87903.1|87952.1|87902.1|87953.3|87903.3|87950.3|87900.3|33
1625794190000|2021-07-09 01:29:50|87952.3|87902.3|87955.4|87905.4|87957.8|87907.8|87951.9|87901.9|26
1625794200000|2021-07-09 01:30:00|87956.6|87906.6|87954.8|87904.8|87961.8|87911.8|87954|87904|60
1625794210000|2021-07-09 01:30:10|87954.5|87904.5|87954.3|87904.3|87955.3|87905.3|87951.8|87901.8|45
1625794220000|2021-07-09 01:30:20|87953.3|87903.3|87954.7|87904.7|87956.5|87906.5|87953.1|87903.1|37
1625794230000|2021-07-09 01:30:30|87954.6|87904.6|87959.2|87909.2|87961.2|87911.2|87953.6|87903.6|52
1625794240000|2021-07-09 01:30:40|87958.6|87908.6|87958|87908|87959.7|87909.7|87957.1|87907.1|48
1625794250000|2021-07-09 01:30:50|87958.2|87908.2|87965.6|87915.6|87966.8|87916.8|87958|87908|47
1625794260000|2021-07-09 01:31:00|87963|87913|87965.1|87915.1|87967.3|87917.3|87961.3|87911.3|55
1625794270000|2021-07-09 01:31:10|87965.3|87915.3|87962.6|87912.6|87965.3|87915.3|87962.6|87912.6|41
1625794280000|2021-07-09 01:31:20|87962|87912|87959.4|87909.4|87962|87912|87958.5|87908.5|47
1625794290000|2021-07-09 01:31:30|87959.5|87909.5|87959.7|87909.7|87961.9|87911.9|87958.9|87908.9|39
1625794300000|2021-07-09 01:31:40|87959.9|87909.9|87962|87912|87964|87914|87959.8|87909.8|36
1625794310000|2021-07-09 01:31:50|87962.1|87912.1|87960.2|87910.2|87962.4|87912.4|87959.5|87909.5|33
1625794320000|2021-07-09 01:32:00|87960.5|87910.5|87959.8|87909.8|87963.8|87913.8|87957.6|87907.6|45
1625794330000|2021-07-09 01:32:10|87959.9|87909.9|87952.8|87902.8|87961|87911|87951.6|87901.6|29
1625794340000|2021-07-09 01:32:20|87953.5|87903.5|87951.3|87901.3|87954.3|87904.3|87951.1|87901.1|33
1625794350000|2021-07-09 01:32:30|87950.8|87900.8|87951.9|87901.9|87951.9|87901.9|87949.1|87899.1|32
1625794360000|2021-07-09 01:32:40|87951.7|87901.7|87962.6|87912.6|87962.6|87912.6|87951|87901|24
1625794370000|2021-07-09 01:32:50|87957.2|87907.2|87958|87908|87962.7|87912.7|87957.2|87907.2|40
1625794380000|2021-07-09 01:33:00|87958.2|87908.2|87964.1|87914.1|87968.4|87918.4|87957.9|87907.9|59
1625794390000|2021-07-09 01:33:10|87964.4|87914.4|87954.7|87904.7|87965.4|87915.4|87954.7|87904.7|48
1625794400000|2021-07-09 01:33:20|87954.4|87904.4|87948.5|87898.5|87958.2|87908.2|87948.5|87898.5|55
1625794410000|2021-07-09 01:33:30|87948.7|87898.7|87953.1|87903.1|87954.8|87904.8|87948.3|87898.3|57
1625794420000|2021-07-09 01:33:40|87954.1|87904.1|87955.5|87905.5|87957.6|87907.6|87952.7|87902.7|52
1625794430000|2021-07-09 01:33:50|87955.6|87905.6|87955.3|87905.3|87957.3|87907.3|87954.8|87904.8|44
1625794440000|2021-07-09 01:34:00|87955.7|87905.7|87957.1|87907.1|87957.1|87907.1|87953.6|87903.6|43
1625794450000|2021-07-09 01:34:10|87957.2|87907.2|87952.2|87902.2|87957.2|87907.2|87951.5|87901.5|43
1625794460000|2021-07-09 01:34:20|87952.1|87902.1|87955.7|87905.7|87956.6|87906.6|87952.1|87902.1|51
1625794470000|2021-07-09 01:34:30|87955.9|87905.9|87953.8|87903.8|87957|87907|87953.7|87903.7|54
1625794480000|2021-07-09 01:34:40|87954|87904|87948.8|87898.8|87954|87904|87947.9|87897.9|39
1625794490000|2021-07-09 01:34:50|87949|87899|87952.8|87902.8|87953.1|87903.1|87947|87897|39
1625794500000|2021-07-09 01:35:00|87953|87903|87954|87904|87956.5|87906.5|87952.8|87902.8|44
1625794510000|2021-07-09 01:35:10|87953|87903|87951.8|87901.8|87953.6|87903.6|87949.6|87899.6|43
1625794520000|2021-07-09 01:35:20|87952.3|87902.3|87954.3|87904.3|87955.3|87905.3|87952.2|87902.2|49
1625794530000|2021-07-09 01:35:30|87954.2|87904.2|87960.2|87910.2|87960.2|87910.2|87954.2|87904.2|39
1625794540000|2021-07-09 01:35:40|87960.3|87910.3|87960.2|87910.2|87960.6|87910.6|87959.8|87909.8|32
1625794550000|2021-07-09 01:35:50|87960.5|87910.5|87963.2|87913.2|87964.8|87914.8|87960|87910|42
1625794560000|2021-07-09 01:36:00|87963.1|87913.1|87962.3|87912.3|87966.3|87916.3|87962|87912|48
1625794570000|2021-07-09 01:36:10|87962.5|87912.5|87958.9|87908.9|87963.9|87913.9|87957.7|87907.7|45
1625794580000|2021-07-09 01:36:20|87958.3|87908.3|87953.3|87903.3|87959.1|87909.1|87953.2|87903.2|50
1625794590000|2021-07-09 01:36:30|87953.5|87903.5|87952.6|87902.6|87955.9|87905.9|87952.4|87902.4|45
1625794600000|2021-07-09 01:36:40|87952.9|87902.9|87956.3|87906.3|87956.6|87906.6|87951.4|87901.4|25
1625794610000|2021-07-09 01:36:50|87956.6|87906.6|87954.6|87904.6|87956.8|87906.8|87954.4|87904.4|43
1625794620000|2021-07-09 01:37:00|87954.9|87904.9|87956.5|87906.5|87956.7|87906.7|87953.5|87903.5|39
1625794630000|2021-07-09 01:37:10|87957.2|87907.2|87954.4|87904.4|87957.2|87907.2|87954.4|87904.4|27
1625794640000|2021-07-09 01:37:20|87953.9|87903.9|87949.3|87899.3|87954|87904|87948.5|87898.5|51
1625794650000|2021-07-09 01:37:30|87948.7|87898.7|87947.6|87897.6|87948.7|87898.7|87947.3|87897.3|29
1625794660000|2021-07-09 01:37:40|87947.7|87897.7|87952.8|87902.8|87956.1|87906.1|87947.7|87897.7|52
1625794670000|2021-07-09 01:37:50|87952.6|87902.6|87951|87901|87952.9|87902.9|87950.3|87900.3|44
1625794680000|2021-07-09 01:38:00|87951.4|87901.4|87953.5|87903.5|87955.7|87905.7|87951.4|87901.4|42
1625794690000|2021-07-09 01:38:10|87953.4|87903.4|87952.9|87902.9|87957.1|87907.1|87952.4|87902.4|48
1625794700000|2021-07-09 01:38:20|87952.6|87902.6|87957.4|87907.4|87958.3|87908.3|87952.1|87902.1|47
1625794710000|2021-07-09 01:38:30|87957.3|87907.3|87959.4|87909.4|87961.7|87911.7|87957.3|87907.3|39
1625794720000|2021-07-09 01:38:40|87959.1|87909.1|87960.4|87910.4|87962.7|87912.7|87957.5|87907.5|45
1625794730000|2021-07-09 01:38:50|87961.2|87911.2|87959.1|87909.1|87961.6|87911.6|87958.8|87908.8|46
1625794740000|2021-07-09 01:39:00|87959|87909|87961.7|87911.7|87962.6|87912.6|87958.5|87908.5|39
1625794750000|2021-07-09 01:39:10|87961.4|87911.4|87956.2|87906.2|87963|87913|87955.6|87905.6|51
1625794760000|2021-07-09 01:39:20|87956.4|87906.4|87958.5|87908.5|87958.9|87908.9|87956.1|87906.1|48
1625794770000|2021-07-09 01:39:30|87958.4|87908.4|87961.8|87911.8|87962.9|87912.9|87957.8|87907.8|45
1625794780000|2021-07-09 01:39:40|87961.7|87911.7|87964.2|87914.2|87964.9|87914.9|87960.5|87910.5|48
1625794790000|2021-07-09 01:39:50|87963.9|87913.9|87962.7|87912.7|87968.5|87918.5|87962.2|87912.2|62
1625794800000|2021-07-09 01:40:00|87962.8|87912.8|87964|87914|87968.1|87918.1|87961.6|87911.6|52
1625794810000|2021-07-09 01:40:10|87964.4|87914.4|87966.5|87916.5|87968|87918|87962.3|87912.3|37
1625794820000|2021-07-09 01:40:20|87966.7|87916.7|87965.6|87915.6|87967.7|87917.7|87965.1|87915.1|34
1625794830000|2021-07-09 01:40:30|87966.1|87916.1|87970.9|87920.9|87973.8|87923.8|87965.7|87915.7|57
1625794840000|2021-07-09 01:40:40|87970.7|87920.7|87973.4|87923.4|87975.8|87925.8|87970.3|87920.3|51
1625794850000|2021-07-09 01:40:50|87973.5|87923.5|87975.8|87925.8|87976.7|87926.7|87972.5|87922.5|35
1625794860000|2021-07-09 01:41:00|87975.7|87925.7|87972.1|87922.1|87975.7|87925.7|87970.5|87920.5|55
1625794870000|2021-07-09 01:41:10|87971.7|87921.7|87971.9|87921.9|87974|87924|87970.7|87920.7|43
1625794880000|2021-07-09 01:41:20|87972.5|87922.5|88050.7|88000.7|88055.6|88005.6|87972.5|87922.5|67
1625794890000|2021-07-09 01:41:30|88050.6|88000.6|88059.4|88009.4|88079.6|88029.6|88050.5|88000.5|75
1625794900000|2021-07-09 01:41:40|88057.3|88007.3|88034.6|87984.6|88060|88010|88028.7|87978.7|76
1625794910000|2021-07-09 01:41:50|88036.6|87986.6|88011.9|87961.9|88037|87987|88003.8|87953.8|77
1625794920000|2021-07-09 01:42:00|88017|87967|88020.7|87970.7|88027.2|87977.2|88017|87967|63
1625794930000|2021-07-09 01:42:10|88020.8|87970.8|88032.9|87982.9|88033.6|87983.6|88019.1|87969.1|61
1625794940000|2021-07-09 01:42:20|88033.3|87983.3|88022|87972|88038.5|87988.5|88015.8|87965.8|53
1625794950000|2021-07-09 01:42:30|88020.2|87970.2|88020|87970|88022.8|87972.8|88009.9|87959.9|56
1625794960000|2021-07-09 01:42:40|88020.3|87970.3|88030|87980|88030|87980|88018.2|87968.2|49
1625794970000|2021-07-09 01:42:50|88029.4|87979.4|88032.3|87982.3|88033.5|87983.5|88026.7|87976.7|58
1625794980000|2021-07-09 01:43:00|88032.1|87982.1|88031.4|87981.4|88032.9|87982.9|88027.3|87977.3|51
1625794990000|2021-07-09 01:43:10|88030.8|87980.8|88023.3|87973.3|88030.8|87980.8|88023.3|87973.3|71
1625795000000|2021-07-09 01:43:20|88024.9|87974.9|88029.9|87979.9|88029.9|87979.9|88020.3|87970.3|76
1625795010000|2021-07-09 01:43:30|88029.5|87979.5|88032.2|87982.2|88032.2|87982.2|88023.5|87973.5|78
1625795020000|2021-07-09 01:43:40|88032.5|87982.5|88029.7|87979.7|88032.5|87982.5|88027|87977|69
1625795030000|2021-07-09 01:43:50|88029.1|87979.1|88019.1|87969.1|88040.5|87990.5|88015.6|87965.6|78
1625795040000|2021-07-09 01:44:00|88022.6|87972.6|88041.7|87991.7|88043|87993|88019.4|87969.4|76
1625795050000|2021-07-09 01:44:10|88042.3|87992.3|88049|87999|88049.4|87999.4|88038.9|87988.9|61
1625795060000|2021-07-09 01:44:20|88049.4|87999.4|88038.5|87988.5|88050|88000|88038.2|87988.2|52
1625795070000|2021-07-09 01:44:30|88038.6|87988.6|88039.9|87989.9|88043.1|87993.1|88038|87988|31
1625795080000|2021-07-09 01:44:40|88041.4|87991.4|88039.3|87989.3|88043.9|87993.9|88039.3|87989.3|41
1625795090000|2021-07-09 01:44:50|88039.7|87989.7|88038.7|87988.7|88040.3|87990.3|88038.1|87988.1|34
1625795100000|2021-07-09 01:45:00|88038.3|87988.3|88040.9|87990.9|88043.8|87993.8|88034.9|87984.9|57
1625795110000|2021-07-09 01:45:10|88040.6|87990.6|88043.9|87993.9|88045.8|87995.8|88040.6|87990.6|42
1625795120000|2021-07-09 01:45:20|88044|87994|88040.4|87990.4|88044|87994|88040.4|87990.4|33
1625795130000|2021-07-09 01:45:30|88041|87991|88040.2|87990.2|88041|87991|88035.8|87985.8|48
1625795140000|2021-07-09 01:45:40|88040.5|87990.5|88040.4|87990.4|88041.2|87991.2|88037.8|87987.8|37
1625795150000|2021-07-09 01:45:50|88040.1|87990.1|88040.9|87990.9|88041.3|87991.3|88040.1|87990.1|30
1625795160000|2021-07-09 01:46:00|88041.2|87991.2|88040.9|87990.9|88044|87994|88039.9|87989.9|32
1625795170000|2021-07-09 01:46:10|88041|87991|88047.6|87997.6|88048.5|87998.5|88040.1|87990.1|51
1625795180000|2021-07-09 01:46:20|88047.8|87997.8|88042.8|87992.8|88047.8|87997.8|88042.8|87992.8|45
1625795190000|2021-07-09 01:46:30|88042.6|87992.6|88044.8|87994.8|88045.3|87995.3|88042.5|87992.5|36
1625795200000|2021-07-09 01:46:40|88044.6|87994.6|88045.2|87995.2|88045.3|87995.3|88043.8|87993.8|37
1625795210000|2021-07-09 01:46:50|88045|87995|88044.3|87994.3|88045.2|87995.2|88043.9|87993.9|29
1625795220000|2021-07-09 01:47:00|88043.6|87993.6|88039.2|87989.2|88051.5|88001.5|88039|87989|50
1625795230000|2021-07-09 01:47:10|88039|87989|88040.7|87990.7|88040.8|87990.8|88038.9|87988.9|30
1625795240000|2021-07-09 01:47:20|88040.5|87990.5|88040.6|87990.6|88041.1|87991.1|88040.2|87990.2|14
1625795250000|2021-07-09 01:47:30|88040.5|87990.5|88039.5|87989.5|88041.3|87991.3|88039.3|87989.3|20
1625795260000|2021-07-09 01:47:40|88039.6|87989.6|88039|87989|88040.6|87990.6|88038.8|87988.8|24
1625795270000|2021-07-09 01:47:50|88038.8|87988.8|88043.6|87993.6|88045|87995|88038.7|87988.7|30
1625795280000|2021-07-09 01:48:00|88043.5|87993.5|88043.9|87993.9|88045.4|87995.4|88043.3|87993.3|34
1625795290000|2021-07-09 01:48:10|88043.7|87993.7|88046.2|87996.2|88047.8|87997.8|88043.4|87993.4|34
1625795300000|2021-07-09 01:48:20|88046.9|87996.9|88042|87992|88046.9|87996.9|88040.8|87990.8|33
1625795310000|2021-07-09 01:48:30|88041.9|87991.9|88042.5|87992.5|88043.1|87993.1|88041.4|87991.4|40
1625795320000|2021-07-09 01:48:40|88043|87993|88044.5|87994.5|88044.8|87994.8|88042.2|87992.2|34
1625795330000|2021-07-09 01:48:50|88044.6|87994.6|88042.3|87992.3|88044.6|87994.6|88041.1|87991.1|32
1625795340000|2021-07-09 01:49:00|88042.5|87992.5|88044.2|87994.2|88046.4|87996.4|88042.5|87992.5|39
1625795350000|2021-07-09 01:49:10|88044.3|87994.3|88044|87994|88044.8|87994.8|88043.5|87993.5|19
1625795360000|2021-07-09 01:49:20|88043.6|87993.6|88044.6|87994.6|88045|87995|88043.6|87993.6|31
1625795370000|2021-07-09 01:49:30|88044.5|87994.5|88043.1|87993.1|88045|87995|88043.1|87993.1|16
1625795380000|2021-07-09 01:49:40|88042.9|87992.9|88050.1|88000.1|88050.1|88000.1|88042|87992|39
1625795390000|2021-07-09 01:49:50|88049|87999|88058.2|88008.2|88061.2|88011.2|88047.7|87997.7|68
1625795400000|2021-07-09 01:50:00|88057|88007|88063.1|88013.1|88066.1|88016.1|88055.5|88005.5|74
1625795410000|2021-07-09 01:50:10|88062.9|88012.9|88067.2|88017.2|88067.5|88017.5|88062.3|88012.3|63
1625795420000|2021-07-09 01:50:20|88067.3|88017.3|88065.9|88015.9|88068.2|88018.2|88065.5|88015.5|37
1625795430000|2021-07-09 01:50:30|88065.7|88015.7|88065.7|88015.7|88067.3|88017.3|88064.9|88014.9|42
1625795440000|2021-07-09 01:50:40|88066.7|88016.7|88063.4|88013.4|88066.7|88016.7|88062.8|88012.8|30
1625795450000|2021-07-09 01:50:50|88063.5|88013.5|88059.8|88009.8|88063.8|88013.8|88058.1|88008.1|31
1625795460000|2021-07-09 01:51:00|88059.5|88009.5|88060.5|88010.5|88061.3|88011.3|88059.1|88009.1|32
1625795470000|2021-07-09 01:51:10|88060.6|88010.6|88060.5|88010.5|88062.3|88012.3|88054|88004|47
1625795480000|2021-07-09 01:51:20|88059.9|88009.9|88061.5|88011.5|88062.4|88012.4|88059.9|88009.9|39
1625795490000|2021-07-09 01:51:30|88061.1|88011.1|88061.5|88011.5|88062|88012|88060.6|88010.6|14
1625795500000|2021-07-09 01:51:40|88062.1|88012.1|88060.5|88010.5|88064|88014|88060.5|88010.5|22
1625795510000|2021-07-09 01:51:50|88060.4|88010.4|88061|88011|88062.7|88012.7|88060|88010|36
1625795520000|2021-07-09 01:52:00|88060.6|88010.6|88059.4|88009.4|88062.1|88012.1|88059.4|88009.4|30
1625795530000|2021-07-09 01:52:10|88059.7|88009.7|88056.3|88006.3|88060.2|88010.2|88055.6|88005.6|34
1625795540000|2021-07-09 01:52:20|88055.8|88005.8|88055.2|88005.2|88056.8|88006.8|88054.1|88004.1|30
1625795550000|2021-07-09 01:52:30|88055.3|88005.3|88062.2|88012.2|88062.7|88012.7|88054.4|88004.4|45
1625795560000|2021-07-09 01:52:40|88061.9|88011.9|88066|88016|88067|88017|88061.9|88011.9|37
1625795570000|2021-07-09 01:52:50|88065.9|88015.9|88069.1|88019.1|88070.4|88020.4|88065.5|88015.5|37
1625795580000|2021-07-09 01:53:00|88069.2|88019.2|88069.2|88019.2|88071.6|88021.6|88069.2|88019.2|43
1625795590000|2021-07-09 01:53:10|88070.1|88020.1|88073.9|88023.9|88075.4|88025.4|88069.8|88019.8|31
1625795600000|2021-07-09 01:53:20|88074.2|88024.2|88075.2|88025.2|88075.9|88025.9|88073.8|88023.8|26
1625795610000|2021-07-09 01:53:30|88075.1|88025.1|88071.2|88021.2|88075.1|88025.1|88070.9|88020.9|41
1625795620000|2021-07-09 01:53:40|88071.3|88021.3|88070.5|88020.5|88071.6|88021.6|88070.3|88020.3|39
1625795630000|2021-07-09 01:53:50|88070.4|88020.4|88070.9|88020.9|88071.1|88021.1|88069.9|88019.9|34
1625795640000|2021-07-09 01:54:00|88071.2|88021.2|88075.2|88025.2|88076.7|88026.7|88071.2|88021.2|30
1625795650000|2021-07-09 01:54:10|88075.3|88025.3|88075.7|88025.7|88076.7|88026.7|88071.8|88021.8|47
1625795660000|2021-07-09 01:54:20|88075.6|88025.6|88076.3|88026.3|88078.8|88028.8|88075.5|88025.5|46
1625795670000|2021-07-09 01:54:30|88076.1|88026.1|88075.3|88025.3|88078.4|88028.4|88074.7|88024.7|32
1625795680000|2021-07-09 01:54:40|88074.9|88024.9|88074.2|88024.2|88074.9|88024.9|88072.8|88022.8|21
1625795690000|2021-07-09 01:54:50|88074.5|88024.5|88075.4|88025.4|88077.7|88027.7|88074.5|88024.5|17
1625795700000|2021-07-09 01:55:00|88075.5|88025.5|88076.9|88026.9|88078.7|88028.7|88074.7|88024.7|31
1625795710000|2021-07-09 01:55:10|88076.8|88026.8|88077.5|88027.5|88078.1|88028.1|88076.4|88026.4|17
1625795720000|2021-07-09 01:55:20|88079.1|88029.1|88079.6|88029.6|88080.3|88030.3|88074.9|88024.9|38
1625795730000|2021-07-09 01:55:30|88080.4|88030.4|88080.3|88030.3|88082.5|88032.5|88079.7|88029.7|35
1625795740000|2021-07-09 01:55:40|88080.2|88030.2|88081.3|88031.3|88081.7|88031.7|88078.3|88028.3|38
1625795750000|2021-07-09 01:55:50|88080.9|88030.9|88081.9|88031.9|88082.7|88032.7|88080.6|88030.6|28
1625795760000|2021-07-09 01:56:00|88081.3|88031.3|88076.4|88026.4|88082.1|88032.1|88076.2|88026.2|46
1625795770000|2021-07-09 01:56:10|88076.6|88026.6|88076.4|88026.4|88077.9|88027.9|88076.2|88026.2|32
1625795780000|2021-07-09 01:56:20|88076.6|88026.6|88077.8|88027.8|88079.3|88029.3|88076.2|88026.2|38
1625795790000|2021-07-09 01:56:30|88077.9|88027.9|88067.6|88017.6|88077.9|88027.9|88067.6|88017.6|33
1625795800000|2021-07-09 01:56:40|88068.9|88018.9|88070.7|88020.7|88074.7|88024.7|88067.5|88017.5|35
1625795810000|2021-07-09 01:56:50|88070.6|88020.6|88068.9|88018.9|88071.2|88021.2|88068.3|88018.3|32
1625795820000|2021-07-09 01:57:00|88069.1|88019.1|88068.6|88018.6|88070.8|88020.8|88068|88018|25
1625795830000|2021-07-09 01:57:10|88068.4|88018.4|88064.5|88014.5|88068.9|88018.9|88064.5|88014.5|52
1625795840000|2021-07-09 01:57:20|88064.1|88014.1|88066|88016|88067.8|88017.8|88063.6|88013.6|33
1625795850000|2021-07-09 01:57:30|88066.3|88016.3|88062.6|88012.6|88066.5|88016.5|88062.3|88012.3|35
1625795860000|2021-07-09 01:57:40|88062|88012|88062.6|88012.6|88063.4|88013.4|88061.8|88011.8|33
1625795870000|2021-07-09 01:57:50|88062.8|88012.8|88061.8|88011.8|88063.2|88013.2|88061.8|88011.8|18
1625795880000|2021-07-09 01:58:00|88062.3|88012.3|88062.5|88012.5|88065|88015|88061.6|88011.6|46
1625795890000|2021-07-09 01:58:10|88062.3|88012.3|88061.8|88011.8|88062.9|88012.9|88060.9|88010.9|35
1625795900000|2021-07-09 01:58:20|88061.9|88011.9|88063.5|88013.5|88063.5|88013.5|88061.3|88011.3|33
1625795910000|2021-07-09 01:58:30|88063.4|88013.4|88060.7|88010.7|88063.4|88013.4|88060.2|88010.2|29
1625795920000|2021-07-09 01:58:40|88060.8|88010.8|88058.7|88008.7|88061|88011|88058.5|88008.5|47
1625795930000|2021-07-09 01:58:50|88059.3|88009.3|88059.1|88009.1|88059.6|88009.6|88055.4|88005.4|56
1625795940000|2021-07-09 01:59:00|88058.8|88008.8|88062.7|88012.7|88063.4|88013.4|88058.6|88008.6|41
1625795950000|2021-07-09 01:59:10|88062.8|88012.8|88059.4|88009.4|88064.7|88014.7|88058.9|88008.9|44
1625795960000|2021-07-09 01:59:20|88059.1|88009.1|88057.4|88007.4|88059.9|88009.9|88056.7|88006.7|39
1625795970000|2021-07-09 01:59:30|88057.1|88007.1|88062.8|88012.8|88063.6|88013.6|88057.1|88007.1|32
1625795980000|2021-07-09 01:59:40|88062.9|88012.9|88058.8|88008.8|88062.9|88012.9|88058.6|88008.6|47
1625795990000|2021-07-09 01:59:50|88058.6|88008.6|88057.6|88007.6|88059|88009|88056.8|88006.8|32
1625796000000|2021-07-09 02:00:00|88057.5|88007.5|88056.3|88006.3|88058.1|88008.1|88053.5|88003.5|58
1625796010000|2021-07-09 02:00:10|88056.2|88006.2|88053.6|88003.6|88056.2|88006.2|88053.6|88003.6|34
1625796020000|2021-07-09 02:00:20|88054.1|88004.1|88057.8|88007.8|88058.6|88008.6|88053.7|88003.7|31
1625796030000|2021-07-09 02:00:30|88058.4|88008.4|88057.6|88007.6|88060.6|88010.6|88057.2|88007.2|49
1625796040000|2021-07-09 02:00:40|88057.7|88007.7|88058.7|88008.7|88059.8|88009.8|88057.3|88007.3|33
1625796050000|2021-07-09 02:00:50|88059.1|88009.1|88058.4|88008.4|88060.2|88010.2|88058.3|88008.3|21
1625796060000|2021-07-09 02:01:00|88058.7|88008.7|88061.8|88011.8|88062.9|88012.9|88058.2|88008.2|46
1625796070000|2021-07-09 02:01:10|88061.9|88011.9|88063.5|88013.5|88063.5|88013.5|88061.4|88011.4|34
1625796080000|2021-07-09 02:01:20|88063.2|88013.2|88063.3|88013.3|88064|88014|88062.2|88012.2|27
1625796090000|2021-07-09 02:01:30|88063|88013|88066|88016|88067.2|88017.2|88063|88013|27
1625796100000|2021-07-09 02:01:40|88065.9|88015.9|88068.3|88018.3|88070.8|88020.8|88065.5|88015.5|28
1625796110000|2021-07-09 02:01:50|88068.2|88018.2|88069.5|88019.5|88070.5|88020.5|88067.9|88017.9|17
1625796120000|2021-07-09 02:02:00|88069.6|88019.6|88070.7|88020.7|88071.6|88021.6|88068.3|88018.3|32
1625796130000|2021-07-09 02:02:10|88070.4|88020.4|88070.5|88020.5|88071.8|88021.8|88070.3|88020.3|34
1625796140000|2021-07-09 02:02:20|88070.4|88020.4|88073.4|88023.4|88075|88025|88070.4|88020.4|30
1625796150000|2021-07-09 02:02:30|88073.3|88023.3|88080.4|88030.4|88081.7|88031.7|88072.4|88022.4|50
1625796160000|2021-07-09 02:02:40|88079.4|88029.4|88082|88032|88082|88032|88076.8|88026.8|48
1625796170000|2021-07-09 02:02:50|88081.9|88031.9|88081.6|88031.6|88081.9|88031.9|88080.4|88030.4|28
1625796180000|2021-07-09 02:03:00|88081.5|88031.5|88082.1|88032.1|88083.9|88033.9|88080.8|88030.8|37
1625796190000|2021-07-09 02:03:10|88081.5|88031.5|88080.4|88030.4|88083.3|88033.3|88080.2|88030.2|46
1625796200000|2021-07-09 02:03:20|88080.6|88030.6|88082.2|88032.2|88082.8|88032.8|88080.6|88030.6|35
1625796210000|2021-07-09 02:03:30|88082.1|88032.1|88084.2|88034.2|88084.5|88034.5|88082.1|88032.1|22
1625796220000|2021-07-09 02:03:40|88084.3|88034.3|88083.8|88033.8|88085.8|88035.8|88083.2|88033.2|44
1625796230000|2021-07-09 02:03:50|88084|88034|88082.4|88032.4|88084|88034|88082.3|88032.3|34
1625796240000|2021-07-09 02:04:00|88081.9|88031.9|88078.1|88028.1|88083.6|88033.6|88077.9|88027.9|47
1625796250000|2021-07-09 02:04:10|88079.2|88029.2|88080.3|88030.3|88082.1|88032.1|88079.1|88029.1|47
1625796260000|2021-07-09 02:04:20|88080.1|88030.1|88082.4|88032.4|88082.4|88032.4|88080.1|88030.1|28
1625796270000|2021-07-09 02:04:30|88082.3|88032.3|88079.2|88029.2|88082.3|88032.3|88079|88029|42
1625796280000|2021-07-09 02:04:40|88079|88029|88082.5|88032.5|88085.2|88035.2|88078.9|88028.9|40
1625796290000|2021-07-09 02:04:50|88082.7|88032.7|88080.1|88030.1|88083.4|88033.4|88079.4|88029.4|39
1625796300000|2021-07-09 02:05:00|88080.3|88030.3|88084.1|88034.1|88084.8|88034.8|88079.5|88029.5|41
1625796310000|2021-07-09 02:05:10|88083.4|88033.4|88080|88030|88083.4|88033.4|88079.9|88029.9|47
1625796320000|2021-07-09 02:05:20|88079.9|88029.9|88079.8|88029.8|88081.5|88031.5|88079.8|88029.8|23
1625796330000|2021-07-09 02:05:30|88080.4|88030.4|88082.6|88032.6|88083.1|88033.1|88079.5|88029.5|29
1625796340000|2021-07-09 02:05:40|88082.4|88032.4|88082.8|88032.8|88083.2|88033.2|88081.2|88031.2|35
1625796350000|2021-07-09 02:05:50|88082.7|88032.7|88081.3|88031.3|88086.7|88036.7|88081.1|88031.1|26
1625796360000|2021-07-09 02:06:00|88080.9|88030.9|88081.1|88031.1|88082.3|88032.3|88078.8|88028.8|48
1625796370000|2021-07-09 02:06:10|88081.2|88031.2|88083.4|88033.4|88083.8|88033.8|88081|88031|20
1625796380000|2021-07-09 02:06:20|88083.3|88033.3|88082.1|88032.1|88083.5|88033.5|88082.1|88032.1|33
1625796390000|2021-07-09 02:06:30|88081.8|88031.8|88085.8|88035.8|88086.5|88036.5|88081.4|88031.4|34
1625796400000|2021-07-09 02:06:40|88085.7|88035.7|88084.2|88034.2|88087.9|88037.9|88082.9|88032.9|45
1625796410000|2021-07-09 02:06:50|88084.1|88034.1|88083.4|88033.4|88084.5|88034.5|88082.5|88032.5|30
1625796420000|2021-07-09 02:07:00|88083.8|88033.8|88085.4|88035.4|88086.2|88036.2|88082.6|88032.6|34
1625796430000|2021-07-09 02:07:10|88085.3|88035.3|88077.5|88027.5|88085.9|88035.9|88077.4|88027.4|35
1625796440000|2021-07-09 02:07:20|88077.1|88027.1|88078.7|88028.7|88081.1|88031.1|88076.7|88026.7|44
1625796450000|2021-07-09 02:07:30|88078.6|88028.6|88077.9|88027.9|88079.8|88029.8|88076.9|88026.9|49
1625796460000|2021-07-09 02:07:40|88078.5|88028.5|88076.3|88026.3|88079|88029|88076.2|88026.2|27
1625796470000|2021-07-09 02:07:50|88076|88026|88077.1|88027.1|88078.6|88028.6|88075.8|88025.8|35
1625796480000|2021-07-09 02:08:00|88077.9|88027.9|88075.9|88025.9|88078|88028|88074.8|88024.8|43
1625796490000|2021-07-09 02:08:10|88075.6|88025.6|88075.7|88025.7|88077.2|88027.2|88074.9|88024.9|33
1625796500000|2021-07-09 02:08:20|88075.6|88025.6|88076.7|88026.7|88077.9|88027.9|88075.6|88025.6|38
1625796510000|2021-07-09 02:08:30|88077.1|88027.1|88075.6|88025.6|88079.3|88029.3|88074.9|88024.9|47
1625796520000|2021-07-09 02:08:40|88076.2|88026.2|88073.7|88023.7|88076.4|88026.4|88073.7|88023.7|46
1625796530000|2021-07-09 02:08:50|88073.8|88023.8|88070.7|88020.7|88073.9|88023.9|88070.1|88020.1|28
1625796540000|2021-07-09 02:09:00|88070.2|88020.2|88077.9|88027.9|88078.4|88028.4|88069.5|88019.5|43
1625796550000|2021-07-09 02:09:10|88077.7|88027.7|88076.5|88026.5|88080.6|88030.6|88076.4|88026.4|36
1625796560000|2021-07-09 02:09:20|88076.3|88026.3|88077|88027|88077|88027|88074.2|88024.2|45
1625796570000|2021-07-09 02:09:30|88078.9|88028.9|88077.2|88027.2|88079.1|88029.1|88077.2|88027.2|27
1625796580000|2021-07-09 02:09:40|88078|88028|88077.8|88027.8|88078|88028|88076|88026|31
1625796590000|2021-07-09 02:09:50|88077.6|88027.6|88081.1|88031.1|88081.9|88031.9|88076.9|88026.9|35
1625796600000|2021-07-09 02:10:00|88080.9|88030.9|88079.7|88029.7|88081.9|88031.9|88078.9|88028.9|28
1625796610000|2021-07-09 02:10:10|88080.1|88030.1|88081.8|88031.8|88084.1|88034.1|88080.1|88030.1|31
1625796620000|2021-07-09 02:10:20|88081.9|88031.9|88081.7|88031.7|88082.4|88032.4|88080.6|88030.6|23
1625796630000|2021-07-09 02:10:30|88081.9|88031.9|88085.5|88035.5|88086.6|88036.6|88081.5|88031.5|30
1625796640000|2021-07-09 02:10:40|88085.6|88035.6|88085.4|88035.4|88087|88037|88084.5|88034.5|43
1625796650000|2021-07-09 02:10:50|88085.2|88035.2|88084.8|88034.8|88086.5|88036.5|88084.5|88034.5|27
1625796660000|2021-07-09 02:11:00|88084.6|88034.6|88084.7|88034.7|88085.6|88035.6|88082.9|88032.9|39
1625796670000|2021-07-09 02:11:10|88085.3|88035.3|88083.9|88033.9|88085.5|88035.5|88083.7|88033.7|34
1625796680000|2021-07-09 02:11:20|88084.1|88034.1|88084.9|88034.9|88086.1|88036.1|88083.6|88033.6|40
1625796690000|2021-07-09 02:11:30|88084.8|88034.8|88083.9|88033.9|88085.7|88035.7|88083.9|88033.9|20
1625796700000|2021-07-09 02:11:40|88083.7|88033.7|88085.6|88035.6|88085.9|88035.9|88083.7|88033.7|30
1625796710000|2021-07-09 02:11:50|88085.5|88035.5|88084.9|88034.9|88086.7|88036.7|88084.6|88034.6|28
1625796720000|2021-07-09 02:12:00|88085.2|88035.2|88086.5|88036.5|88087|88037|88084.3|88034.3|36
1625796730000|2021-07-09 02:12:10|88086.1|88036.1|88090|88040|88091.2|88041.2|88086.1|88036.1|48
1625796740000|2021-07-09 02:12:20|88089.7|88039.7|88089.6|88039.6|88091.6|88041.6|88089|88039|37
1625796750000|2021-07-09 02:12:30|88089.3|88039.3|88088.5|88038.5|88090.4|88040.4|88088.5|88038.5|36
1625796760000|2021-07-09 02:12:40|88088.8|88038.8|88089|88039|88091.4|88041.4|88088.4|88038.4|36
1625796770000|2021-07-09 02:12:50|88085.3|88035.3|88088.5|88038.5|88090|88040|88085|88035|39
1625796780000|2021-07-09 02:13:00|88088|88038|88085.7|88035.7|88088|88038|88085.2|88035.2|35
1625796790000|2021-07-09 02:13:10|88085.3|88035.3|88085.3|88035.3|88086.6|88036.6|88079.8|88029.8|45
1625796800000|2021-07-09 02:13:20|88085.5|88035.5|88118.6|88068.6|88120.4|88070.4|88084.8|88034.8|43
1625796810000|2021-07-09 02:13:30|88122.1|88072.1|88133.9|88083.9|88134.7|88084.7|88122.1|88072.1|53
1625796820000|2021-07-09 02:13:40|88134.5|88084.5|88124.7|88074.7|88135.5|88085.5|88124.5|88074.5|48
1625796830000|2021-07-09 02:13:50|88125|88075|88130|88080|88130.5|88080.5|88124.9|88074.9|45
1625796840000|2021-07-09 02:14:00|88130.1|88080.1|88125.7|88075.7|88130.1|88080.1|88125.5|88075.5|45
1625796850000|2021-07-09 02:14:10|88125.5|88075.5|88125.5|88075.5|88126.2|88076.2|88122.9|88072.9|55
1625796860000|2021-07-09 02:14:20|88125.4|88075.4|88121.1|88071.1|88125.5|88075.5|88120.8|88070.8|53
1625796870000|2021-07-09 02:14:30|88120.8|88070.8|88120.8|88070.8|88123.2|88073.2|88120|88070|45
1625796880000|2021-07-09 02:14:40|88120.6|88070.6|88120.5|88070.5|88124.2|88074.2|88120|88070|51
1625796890000|2021-07-09 02:14:50|88120.6|88070.6|88103.7|88053.7|88129|88079|88074.8|88024.8|56
1625796900000|2021-07-09 02:15:00|88104|88054|88104.4|88054.4|88108|88058|88101.2|88051.2|36
1625796910000|2021-07-09 02:15:10|88104.1|88054.1|88105.4|88055.4|88106.3|88056.3|88103.8|88053.8|21
1625796920000|2021-07-09 02:15:20|88105.5|88055.5|88105.3|88055.3|88110.1|88060.1|88104.7|88054.7|29
1625796930000|2021-07-09 02:15:30|88105.7|88055.7|88108.1|88058.1|88108.4|88058.4|88105.7|88055.7|33
1625796940000|2021-07-09 02:15:40|88108.2|88058.2|88111.9|88061.9|88115.2|88065.2|88107.9|88057.9|30
1625796950000|2021-07-09 02:15:50|88103.8|88053.8|88110.6|88060.6|88111.6|88061.6|88103.8|88053.8|39
1625796960000|2021-07-09 02:16:00|88110.8|88060.8|88110.9|88060.9|88112.7|88062.7|88110.2|88060.2|27
1625796970000|2021-07-09 02:16:10|88111|88061|88106.4|88056.4|88111|88061|88105.6|88055.6|35
1625796980000|2021-07-09 02:16:20|88106.7|88056.7|88108.3|88058.3|88109.8|88059.8|88101.5|88051.5|42
1625796990000|2021-07-09 02:16:30|88108.9|88058.9|88108|88058|88109.1|88059.1|88107|88057|33
1625797000000|2021-07-09 02:16:40|88107.6|88057.6|88106.1|88056.1|88108.2|88058.2|88105.7|88055.7|26
1625797010000|2021-07-09 02:16:50|88105.9|88055.9|88106.2|88056.2|88107.9|88057.9|88105.3|88055.3|16
1625797020000|2021-07-09 02:17:00|88106.1|88056.1|88113.7|88063.7|88115.9|88065.9|88105.8|88055.8|40
1625797030000|2021-07-09 02:17:10|88113.6|88063.6|88113.1|88063.1|88113.6|88063.6|88111.9|88061.9|23
1625797040000|2021-07-09 02:17:20|88113.2|88063.2|88112.3|88062.3|88113.8|88063.8|88112|88062|27
1625797050000|2021-07-09 02:17:30|88112.2|88062.2|88111.3|88061.3|88113|88063|88110|88060|26
1625797060000|2021-07-09 02:17:40|88111.2|88061.2|88109.6|88059.6|88112.2|88062.2|88109.1|88059.1|32
1625797070000|2021-07-09 02:17:50|88109.7|88059.7|88109.3|88059.3|88109.9|88059.9|88107|88057|34
1625797080000|2021-07-09 02:18:00|88109.5|88059.5|88109.2|88059.2|88109.9|88059.9|88107.9|88057.9|24
1625797090000|2021-07-09 02:18:10|88109.4|88059.4|88110.6|88060.6|88111.3|88061.3|88107.8|88057.8|29
1625797100000|2021-07-09 02:18:20|88109.1|88059.1|88107.4|88057.4|88109.1|88059.1|88107.4|88057.4|21
1625797110000|2021-07-09 02:18:30|88106.6|88056.6|88109.2|88059.2|88111.3|88061.3|88106.6|88056.6|31
1625797120000|2021-07-09 02:18:40|88109.1|88059.1|88108|88058|88109.3|88059.3|88108|88058|22
1625797130000|2021-07-09 02:18:50|88107.8|88057.8|88107.5|88057.5|88110.3|88060.3|88107.3|88057.3|37
1625797140000|2021-07-09 02:19:00|88107.6|88057.6|88106.2|88056.2|88107.6|88057.6|88105.7|88055.7|31
1625797150000|2021-07-09 02:19:10|88106.3|88056.3|88107.8|88057.8|88108.8|88058.8|88106|88056|23
1625797160000|2021-07-09 02:19:20|88107.9|88057.9|88106.9|88056.9|88108|88058|88106.3|88056.3|17
1625797170000|2021-07-09 02:19:30|88106.7|88056.7|88106.8|88056.8|88111.8|88061.8|88106.5|88056.5|17
1625797180000|2021-07-09 02:19:40|88106.7|88056.7|88104.5|88054.5|88107|88057|88103.2|88053.2|40
1625797190000|2021-07-09 02:19:50|88104.7|88054.7|88107.5|88057.5|88108.2|88058.2|88104.3|88054.3|26
1625797200000|2021-07-09 02:20:00|88107.6|88057.6|88105.9|88055.9|88107.6|88057.6|88103.9|88053.9|28
1625797210000|2021-07-09 02:20:10|88105.8|88055.8|88106.2|88056.2|88107.6|88057.6|88104.6|88054.6|33
1625797220000|2021-07-09 02:20:20|88106|88056|88107.6|88057.6|88108.4|88058.4|88104.1|88054.1|25
1625797230000|2021-07-09 02:20:30|88107.8|88057.8|88107|88057|88108|88058|88105|88055|34
1625797240000|2021-07-09 02:20:40|88107.2|88057.2|88105.9|88055.9|88107.4|88057.4|88105.4|88055.4|35
1625797250000|2021-07-09 02:20:50|88105.8|88055.8|88104.7|88054.7|88105.8|88055.8|88104.3|88054.3|31
1625797260000|2021-07-09 02:21:00|88104.6|88054.6|88107.7|88057.7|88108.3|88058.3|88104.6|88054.6|30
1625797270000|2021-07-09 02:21:10|88107.9|88057.9|88107.8|88057.8|88109.7|88059.7|88107|88057|38
1625797280000|2021-07-09 02:21:20|88107.7|88057.7|88108.3|88058.3|88109.8|88059.8|88107.7|88057.7|22
1625797290000|2021-07-09 02:21:30|88108.5|88058.5|88107.3|88057.3|88108.5|88058.5|88106.3|88056.3|23
1625797300000|2021-07-09 02:21:40|88107.6|88057.6|88107.7|88057.7|88110.5|88060.5|88107.2|88057.2|19
1625797310000|2021-07-09 02:21:50|88108.1|88058.1|88107.8|88057.8|88108.6|88058.6|88107.4|88057.4|25
1625797320000|2021-07-09 02:22:00|88107.7|88057.7|88109|88059|88109.8|88059.8|88107.6|88057.6|23
1625797330000|2021-07-09 02:22:10|88107.6|88057.6|88102.9|88052.9|88107.7|88057.7|88101.5|88051.5|40
1625797340000|2021-07-09 02:22:20|88103.3|88053.3|88103.9|88053.9|88104.8|88054.8|88102.8|88052.8|25
1625797350000|2021-07-09 02:22:30|88104.1|88054.1|88106.7|88056.7|88106.8|88056.8|88103.6|88053.6|18
1625797360000|2021-07-09 02:22:40|88106.6|88056.6|88101.2|88051.2|88106.7|88056.7|88099.9|88049.9|35
1625797370000|2021-07-09 02:22:50|88101|88051|88105|88055|88105.8|88055.8|88099.5|88049.5|43
1625797380000|2021-07-09 02:23:00|88105.1|88055.1|88104.6|88054.6|88105.1|88055.1|88103.1|88053.1|23
1625797390000|2021-07-09 02:23:10|88103.8|88053.8|88107.4|88057.4|88110.2|88060.2|88103.7|88053.7|31
1625797400000|2021-07-09 02:23:20|88108.1|88058.1|88109.6|88059.6|88109.6|88059.6|88105.5|88055.5|29
1625797410000|2021-07-09 02:23:30|88109.5|88059.5|88107.7|88057.7|88109.9|88059.9|88107.7|88057.7|29
1625797420000|2021-07-09 02:23:40|88107.8|88057.8|88109.1|88059.1|88110.2|88060.2|88106.8|88056.8|34
1625797430000|2021-07-09 02:23:50|88108.6|88058.6|88106.6|88056.6|88109.2|88059.2|88106.3|88056.3|24
1625797440000|2021-07-09 02:24:00|88107.1|88057.1|88106.9|88056.9|88107.7|88057.7|88106.5|88056.5|17
1625797450000|2021-07-09 02:24:10|88106.4|88056.4|88108.9|88058.9|88109.2|88059.2|88106.2|88056.2|20
1625797460000|2021-07-09 02:24:20|88108.3|88058.3|88107.7|88057.7|88108.8|88058.8|88107.2|88057.2|22
1625797470000|2021-07-09 02:24:30|88108|88058|88110.4|88060.4|88110.4|88060.4|88106.6|88056.6|13
1625797480000|2021-07-09 02:24:40|88109.7|88059.7|88105.1|88055.1|88109.7|88059.7|88104.6|88054.6|19
1625797490000|2021-07-09 02:24:50|88106.6|88056.6|88107.2|88057.2|88110.7|88060.7|88106.1|88056.1|18
1625797500000|2021-07-09 02:25:00|88108.2|88058.2|88106.4|88056.4|88108.2|88058.2|88105|88055|21
1625797510000|2021-07-09 02:25:10|88106.3|88056.3|88100.9|88050.9|88108.9|88058.9|88100|88050|23
1625797520000|2021-07-09 02:25:20|88101.6|88051.6|88106|88056|88109.2|88059.2|88098.7|88048.7|49
1625797530000|2021-07-09 02:25:30|88106.7|88056.7|88109.2|88059.2|88110.6|88060.6|88106.7|88056.7|44
1625797540000|2021-07-09 02:25:40|88108.9|88058.9|88112.2|88062.2|88112.5|88062.5|88108.7|88058.7|26
1625797550000|2021-07-09 02:25:50|88112.5|88062.5|88111.3|88061.3|88112.9|88062.9|88111.1|88061.1|16
1625797560000|2021-07-09 02:26:00|88110.9|88060.9|88113.7|88063.7|88114.4|88064.4|88110.9|88060.9|39
1625797570000|2021-07-09 02:26:10|88114.4|88064.4|88113.4|88063.4|88114.6|88064.6|88111.3|88061.3|30
1625797580000|2021-07-09 02:26:20|88113.5|88063.5|88111.6|88061.6|88113.5|88063.5|88111|88061|29
1625797590000|2021-07-09 02:26:30|88111.4|88061.4|88112.7|88062.7|88114|88064|88111.2|88061.2|35
1625797600000|2021-07-09 02:26:40|88112.3|88062.3|88112.3|88062.3|88112.8|88062.8|88111.6|88061.6|17
1625797610000|2021-07-09 02:26:50|88112.1|88062.1|88112.1|88062.1|88120.4|88070.4|88111.5|88061.5|22
1625797620000|2021-07-09 02:27:00|88111.7|88061.7|88112.5|88062.5|88115|88065|88111.5|88061.5|33
1625797630000|2021-07-09 02:27:10|88112.3|88062.3|88113|88063|88113.3|88063.3|88112|88062|27
1625797640000|2021-07-09 02:27:20|88112.8|88062.8|88112.6|88062.6|88114.2|88064.2|88112.2|88062.2|26
1625797650000|2021-07-09 02:27:30|88112.7|88062.7|88111.2|88061.2|88112.8|88062.8|88110.9|88060.9|18
1625797660000|2021-07-09 02:27:40|88111.4|88061.4|88111.7|88061.7|88112.5|88062.5|88111.4|88061.4|20
1625797670000|2021-07-09 02:27:50|88111.9|88061.9|88114.4|88064.4|88114.4|88064.4|88111.5|88061.5|22
1625797680000|2021-07-09 02:28:00|88112.3|88062.3|88113|88063|88114.8|88064.8|88112.2|88062.2|30
1625797690000|2021-07-09 02:28:10|88113.1|88063.1|88112.4|88062.4|88114.7|88064.7|88112.4|88062.4|31
1625797700000|2021-07-09 02:28:20|88112.3|88062.3|88112.6|88062.6|88113.9|88063.9|88112.2|88062.2|34
1625797710000|2021-07-09 02:28:30|88112.4|88062.4|88112.3|88062.3|88118.1|88068.1|88112.3|88062.3|20
1625797720000|2021-07-09 02:28:40|88112.1|88062.1|88111.7|88061.7|88113.4|88063.4|88110.8|88060.8|48
1625797730000|2021-07-09 02:28:50|88111.9|88061.9|88112.2|88062.2|88113.1|88063.1|88111.7|88061.7|18
1625797740000|2021-07-09 02:29:00|88116.3|88066.3|88113.3|88063.3|88116.3|88066.3|88112.9|88062.9|30
1625797750000|2021-07-09 02:29:10|88113.6|88063.6|88113.3|88063.3|88113.7|88063.7|88112.8|88062.8|17
1625797760000|2021-07-09 02:29:20|88114.5|88064.5|88111.8|88061.8|88114.5|88064.5|88111.3|88061.3|18
1625797770000|2021-07-09 02:29:30|88111.9|88061.9|88111.6|88061.6|88112.8|88062.8|88110.2|88060.2|21
1625797780000|2021-07-09 02:29:40|88110.9|88060.9|88111.5|88061.5|88111.7|88061.7|88108.9|88058.9|33
1625797790000|2021-07-09 02:29:50|88111.6|88061.6|88112.7|88062.7|88112.7|88062.7|88110.7|88060.7|24
1625797800000|2021-07-09 02:30:00|88113.1|88063.1|88113.1|88063.1|88113.3|88063.3|88108.7|88058.7|41
1625797810000|2021-07-09 02:30:10|88113.3|88063.3|88111.5|88061.5|88113.4|88063.4|88111.1|88061.1|35
1625797820000|2021-07-09 02:30:20|88111.8|88061.8|88110.9|88060.9|88111.8|88061.8|88109.6|88059.6|29
1625797830000|2021-07-09 02:30:30|88110.8|88060.8|88112.1|88062.1|88113.2|88063.2|88110.8|88060.8|24
1625797840000|2021-07-09 02:30:40|88112.4|88062.4|88108.1|88058.1|88114|88064|88108.1|88058.1|31
1625797850000|2021-07-09 02:30:50|88108.7|88058.7|88106.9|88056.9|88108.7|88058.7|88102.9|88052.9|33
1625797860000|2021-07-09 02:31:00|88106.8|88056.8|88107|88057|88107.2|88057.2|88106.3|88056.3|19
1625797870000|2021-07-09 02:31:10|88107.3|88057.3|88108.9|88058.9|88109.2|88059.2|88106.6|88056.6|23
1625797880000|2021-07-09 02:31:20|88109.4|88059.4|88106.5|88056.5|88109.4|88059.4|88103.6|88053.6|48
1625797890000|2021-07-09 02:31:30|88107.7|88057.7|88110.9|88060.9|88112.1|88062.1|88106.4|88056.4|38
1625797900000|2021-07-09 02:31:40|88111.3|88061.3|88111.8|88061.8|88112.4|88062.4|88110.7|88060.7|36
1625797910000|2021-07-09 02:31:50|88110.8|88060.8|88108.2|88058.2|88110.8|88060.8|88108.2|88058.2|31
1625797920000|2021-07-09 02:32:00|88108.5|88058.5|88108.3|88058.3|88109|88059|88107.5|88057.5|34
1625797930000|2021-07-09 02:32:10|88108.5|88058.5|88112.9|88062.9|88113.6|88063.6|88108|88058|40
1625797940000|2021-07-09 02:32:20|88112.3|88062.3|88111.4|88061.4|88112.5|88062.5|88110.4|88060.4|30
1625797950000|2021-07-09 02:32:30|88111.5|88061.5|88111.4|88061.4|88111.8|88061.8|88110.7|88060.7|33
1625797960000|2021-07-09 02:32:40|88111.3|88061.3|88108.9|88058.9|88111.5|88061.5|88108.7|88058.7|32
1625797970000|2021-07-09 02:32:50|88108.8|88058.8|88109|88059|88112.2|88062.2|88108.8|88058.8|22
1625797980000|2021-07-09 02:33:00|88109.1|88059.1|88107.6|88057.6|88109.5|88059.5|88106.7|88056.7|26
1625797990000|2021-07-09 02:33:10|88107.7|88057.7|88107.2|88057.2|88110.6|88060.6|88107.1|88057.1|30
1625798000000|2021-07-09 02:33:20|88107.5|88057.5|88112.4|88062.4|88112.4|88062.4|88107.1|88057.1|46
1625798010000|2021-07-09 02:33:30|88112|88062|88104.9|88054.9|88112|88062|88104.9|88054.9|42
1625798020000|2021-07-09 02:33:40|88105.4|88055.4|88108.3|88058.3|88111.1|88061.1|88105.2|88055.2|30
1625798030000|2021-07-09 02:33:50|88108.1|88058.1|88105.6|88055.6|88108.6|88058.6|88103.7|88053.7|50
1625798040000|2021-07-09 02:34:00|88105.5|88055.5|88103.7|88053.7|88105.5|88055.5|88103.2|88053.2|31
1625798050000|2021-07-09 02:34:10|88103.6|88053.6|88104.1|88054.1|88105|88055|88103.4|88053.4|30
1625798060000|2021-07-09 02:34:20|88103.9|88053.9|88104.6|88054.6|88104.6|88054.6|88102.8|88052.8|36
1625798070000|2021-07-09 02:34:30|88104.5|88054.5|88102.4|88052.4|88111.1|88061.1|88101.4|88051.4|43
1625798080000|2021-07-09 02:34:40|88101.3|88051.3|88100.6|88050.6|88104.4|88054.4|88091.6|88041.6|44
1625798090000|2021-07-09 02:34:50|88100.1|88050.1|88099|88049|88100.9|88050.9|88098.7|88048.7|34
1625798100000|2021-07-09 02:35:00|88099.2|88049.2|88100.4|88050.4|88101.8|88051.8|88099|88049|40
1625798110000|2021-07-09 02:35:10|88100.5|88050.5|88099.3|88049.3|88100.7|88050.7|88096.7|88046.7|38
1625798120000|2021-07-09 02:35:20|88098.9|88048.9|88099.9|88049.9|88099.9|88049.9|88098.9|88048.9|22
1625798130000|2021-07-09 02:35:30|88099.7|88049.7|88099.6|88049.6|88101.3|88051.3|88099.3|88049.3|33
1625798140000|2021-07-09 02:35:40|88099.5|88049.5|88099.5|88049.5|88101.1|88051.1|88098.8|88048.8|25
1625798150000|2021-07-09 02:35:50|88099.2|88049.2|88103.4|88053.4|88103.9|88053.9|88099.2|88049.2|32
1625798160000|2021-07-09 02:36:00|88103.3|88053.3|88103.8|88053.8|88103.8|88053.8|88101.2|88051.2|23
1625798170000|2021-07-09 02:36:10|88103.9|88053.9|88099|88049|88103.9|88053.9|88098.1|88048.1|36
1625798180000|2021-07-09 02:36:20|88098|88048|88099.5|88049.5|88099.5|88049.5|88097.1|88047.1|31
1625798190000|2021-07-09 02:36:30|88099.4|88049.4|88100.3|88050.3|88100.8|88050.8|88098.7|88048.7|20
1625798200000|2021-07-09 02:36:40|88100.2|88050.2|88100|88050|88100.3|88050.3|88099.4|88049.4|21
1625798210000|2021-07-09 02:36:50|88100.1|88050.1|88097.7|88047.7|88100.7|88050.7|88097.6|88047.6|24
1625798220000|2021-07-09 02:37:00|88097.2|88047.2|88094.8|88044.8|88097.2|88047.2|88094.7|88044.7|30
1625798230000|2021-07-09 02:37:10|88095.2|88045.2|88098.6|88048.6|88099.9|88049.9|88095|88045|34
1625798240000|2021-07-09 02:37:20|88098.9|88048.9|88097|88047|88098.9|88048.9|88097|88047|22
1625798250000|2021-07-09 02:37:30|88097.6|88047.6|88100|88050|88101.7|88051.7|88097.5|88047.5|35
1625798260000|2021-07-09 02:37:40|88100.1|88050.1|88100.7|88050.7|88101.1|88051.1|88100|88050|21
1625798270000|2021-07-09 02:37:50|88100.9|88050.9|88100.7|88050.7|88104.2|88054.2|88099.5|88049.5|45
1625798280000|2021-07-09 02:38:00|88100.8|88050.8|88100.7|88050.7|88103.9|88053.9|88099.9|88049.9|28
1625798290000|2021-07-09 02:38:10|88100.4|88050.4|88099.9|88049.9|88101.1|88051.1|88099.2|88049.2|25
1625798300000|2021-07-09 02:38:20|88099.3|88049.3|88100.1|88050.1|88100.2|88050.2|88099.3|88049.3|29
1625798310000|2021-07-09 02:38:30|88100.4|88050.4|88096.2|88046.2|88101.2|88051.2|88095.2|88045.2|37
1625798320000|2021-07-09 02:38:40|88095.5|88045.5|88096.1|88046.1|88096.1|88046.1|88094.8|88044.8|28
1625798330000|2021-07-09 02:38:50|88098.3|88048.3|88096.1|88046.1|88099.6|88049.6|88095.9|88045.9|32
1625798340000|2021-07-09 02:39:00|88095.9|88045.9|88102.9|88052.9|88103|88053|88095|88045|29
1625798350000|2021-07-09 02:39:10|88103.1|88053.1|88102.4|88052.4|88103.6|88053.6|88102.3|88052.3|40
1625798360000|2021-07-09 02:39:20|88102|88052|88097.3|88047.3|88102|88052|88097|88047|25
1625798370000|2021-07-09 02:39:30|88097.4|88047.4|88095.5|88045.5|88098.2|88048.2|88094.8|88044.8|25
1625798380000|2021-07-09 02:39:40|88095.6|88045.6|88097.1|88047.1|88097.3|88047.3|88095.1|88045.1|25
1625798390000|2021-07-09 02:39:50|88096.7|88046.7|88095.3|88045.3|88096.7|88046.7|88094.8|88044.8|19
1625798400000|2021-07-09 02:40:00|88095|88045|88092.7|88042.7|88095.2|88045.2|88092.2|88042.2|26
1625798410000|2021-07-09 02:40:10|88092.6|88042.6|88093.1|88043.1|88093.1|88043.1|88092.3|88042.3|7
1625798420000|2021-07-09 02:40:20|88091.7|88041.7|88088.9|88038.9|88093.3|88043.3|88088.1|88038.1|29
1625798430000|2021-07-09 02:40:30|88089.4|88039.4|88087.2|88037.2|88089.4|88039.4|88086.9|88036.9|32
1625798440000|2021-07-09 02:40:40|88087.3|88037.3|88084.8|88034.8|88087.9|88037.9|88084.2|88034.2|44
1625798450000|2021-07-09 02:40:50|88084.9|88034.9|88084.6|88034.6|88085.4|88035.4|88084.2|88034.2|41
1625798460000|2021-07-09 02:41:00|88084.7|88034.7|88087.6|88037.6|88088|88038|88084.1|88034.1|34
1625798470000|2021-07-09 02:41:10|88087.5|88037.5|88087.4|88037.4|88087.7|88037.7|88086.5|88036.5|25
1625798480000|2021-07-09 02:41:20|88087.2|88037.2|88088.3|88038.3|88089|88039|88086.7|88036.7|19
1625798490000|2021-07-09 02:41:30|88087.9|88037.9|88090.4|88040.4|88091.7|88041.7|88087.4|88037.4|25
1625798500000|2021-07-09 02:41:40|88090.5|88040.5|88088.9|88038.9|88092.2|88042.2|88088.7|88038.7|27
1625798510000|2021-07-09 02:41:50|88088.7|88038.7|88088.1|88038.1|88088.9|88038.9|88088.1|88038.1|19
1625798520000|2021-07-09 02:42:00|88088.2|88038.2|88087.3|88037.3|88089|88039|88086.9|88036.9|17
1625798530000|2021-07-09 02:42:10|88087.1|88037.1|88085.4|88035.4|88090.1|88040.1|88084.5|88034.5|30
1625798540000|2021-07-09 02:42:20|88085.3|88035.3|88084.6|88034.6|88086.4|88036.4|88083.6|88033.6|30
1625798550000|2021-07-09 02:42:30|88084.9|88034.9|88083.8|88033.8|88086.5|88036.5|88083.6|88033.6|31
1625798560000|2021-07-09 02:42:40|88084|88034|88084.2|88034.2|88084.2|88034.2|88083|88033|23
1625798570000|2021-07-09 02:42:50|88084.3|88034.3|88083.4|88033.4|88085.2|88035.2|88083.4|88033.4|24
1625798580000|2021-07-09 02:43:00|88083.5|88033.5|88083.5|88033.5|88083.6|88033.6|88078.6|88028.6|43
1625798590000|2021-07-09 02:43:10|88083.3|88033.3|88082.7|88032.7|88084.6|88034.6|88081.5|88031.5|40
1625798600000|2021-07-09 02:43:20|88082.5|88032.5|88081.7|88031.7|88084|88034|88080.5|88030.5|32
1625798610000|2021-07-09 02:43:30|88081.9|88031.9|88082.9|88032.9|88083.9|88033.9|88081.4|88031.4|27
1625798620000|2021-07-09 02:43:40|88083|88033|88081.7|88031.7|88083.1|88033.1|88079.3|88029.3|29
1625798630000|2021-07-09 02:43:50|88081.5|88031.5|88081.2|88031.2|88083.9|88033.9|88080|88030|29
1625798640000|2021-07-09 02:44:00|88080.7|88030.7|88082.6|88032.6|88082.7|88032.7|88080.7|88030.7|30
1625798650000|2021-07-09 02:44:10|88082.7|88032.7|88081.8|88031.8|88083.6|88033.6|88081.5|88031.5|27
1625798660000|2021-07-09 02:44:20|88081.7|88031.7|88082.1|88032.1|88082.4|88032.4|88081.6|88031.6|22
1625798670000|2021-07-09 02:44:30|88081.3|88031.3|88081.9|88031.9|88082.9|88032.9|88080.7|88030.7|34
1625798680000|2021-07-09 02:44:40|88082.5|88032.5|88088.3|88038.3|88088.3|88038.3|88081.3|88031.3|37
1625798690000|2021-07-09 02:44:50|88088.2|88038.2|88087.8|88037.8|88088.4|88038.4|88086.9|88036.9|39
1625798700000|2021-07-09 02:45:00|88087.3|88037.3|88085.8|88035.8|88087.3|88037.3|88085.7|88035.7|28
1625798710000|2021-07-09 02:45:10|88086.9|88036.9|88088.1|88038.1|88089.7|88039.7|88085.7|88035.7|37
1625798720000|2021-07-09 02:45:20|88088.4|88038.4|88089.8|88039.8|88089.8|88039.8|88087.7|88037.7|23
1625798730000|2021-07-09 02:45:30|88089.4|88039.4|88092.3|88042.3|88092.4|88042.4|88088.5|88038.5|21
1625798740000|2021-07-09 02:45:40|88092|88042|88091.5|88041.5|88092.4|88042.4|88091.5|88041.5|15
1625798750000|2021-07-09 02:45:50|88091.4|88041.4|88091.5|88041.5|88092.7|88042.7|88091.1|88041.1|27
1625798760000|2021-07-09 02:46:00|88091.6|88041.6|88091.3|88041.3|88092.5|88042.5|88091.2|88041.2|15
1625798770000|2021-07-09 02:46:10|88091.5|88041.5|88091.8|88041.8|88093.5|88043.5|88090.6|88040.6|26
1625798780000|2021-07-09 02:46:20|88090.5|88040.5|88089.6|88039.6|88093.2|88043.2|88089.4|88039.4|37
1625798790000|2021-07-09 02:46:30|88089.9|88039.9|88089.5|88039.5|88090|88040|88088.9|88038.9|25
1625798800000|2021-07-09 02:46:40|88089.4|88039.4|88075.9|88025.9|88091.3|88041.3|88075.2|88025.2|33
1625798810000|2021-07-09 02:46:50|88076.2|88026.2|88076.2|88026.2|88076.5|88026.5|88074|88024|37
1625798820000|2021-07-09 02:47:00|88075.7|88025.7|88075.6|88025.6|88077|88027|88075.1|88025.1|30
1625798830000|2021-07-09 02:47:10|88076.1|88026.1|88061.6|88011.6|88076.7|88026.7|88059.6|88009.6|27
1625798840000|2021-07-09 02:47:20|88061.7|88011.7|88062.3|88012.3|88063.5|88013.5|88061.7|88011.7|33
1625798850000|2021-07-09 02:47:30|88062.4|88012.4|88061.7|88011.7|88063.6|88013.6|88061.5|88011.5|28
1625798860000|2021-07-09 02:47:40|88061.9|88011.9|88066.3|88016.3|88067.4|88017.4|88051.2|88001.2|45
1625798870000|2021-07-09 02:47:50|88066|88016|88065.6|88015.6|88066.7|88016.7|88065.2|88015.2|53
1625798880000|2021-07-09 02:48:00|88065.7|88015.7|88061.2|88011.2|88065.7|88015.7|88060.3|88010.3|40
1625798890000|2021-07-09 02:48:10|88061.1|88011.1|88065.3|88015.3|88068.6|88018.6|88060.6|88010.6|36
1625798900000|2021-07-09 02:48:20|88065|88015|88064.7|88014.7|88066.7|88016.7|88063.9|88013.9|44
1625798910000|2021-07-09 02:48:30|88065|88015|88065.6|88015.6|88066.3|88016.3|88064.3|88014.3|34
1625798920000|2021-07-09 02:48:40|88066.2|88016.2|88066.5|88016.5|88066.6|88016.6|88065|88015|35
1625798930000|2021-07-09 02:48:50|88065.9|88015.9|88066.6|88016.6|88066.7|88016.7|88065.2|88015.2|28
1625798940000|2021-07-09 02:49:00|88067.3|88017.3|88069.6|88019.6|88069.6|88019.6|88065.9|88015.9|24
1625798950000|2021-07-09 02:49:10|88069.7|88019.7|88068.6|88018.6|88069.7|88019.7|88067.8|88017.8|25
1625798960000|2021-07-09 02:49:20|88068.8|88018.8|88069.2|88019.2|88069.3|88019.3|88068.1|88018.1|22
1625798970000|2021-07-09 02:49:30|88069.3|88019.3|88067.3|88017.3|88072.5|88022.5|88067.3|88017.3|30
1625798980000|2021-07-09 02:49:40|88067.4|88017.4|88068|88018|88068.2|88018.2|88066.7|88016.7|34
1625798990000|2021-07-09 02:49:50|88067.9|88017.9|88069.1|88019.1|88070.2|88020.2|88067.5|88017.5|21
1625799000000|2021-07-09 02:50:00|88069.2|88019.2|88069.6|88019.6|88070.9|88020.9|88068.5|88018.5|31
1625799010000|2021-07-09 02:50:10|88068.3|88018.3|88070.7|88020.7|88071.3|88021.3|88068.3|88018.3|35
1625799020000|2021-07-09 02:50:20|88070.3|88020.3|88071.1|88021.1|88071.4|88021.4|88068|88018|45
1625799030000|2021-07-09 02:50:30|88070.9|88020.9|88074.6|88024.6|88074.7|88024.7|88070.2|88020.2|31
1625799040000|2021-07-09 02:50:40|88074.7|88024.7|88076.2|88026.2|88076.2|88026.2|88074.7|88024.7|22
1625799050000|2021-07-09 02:50:50|88075.6|88025.6|88076.8|88026.8|88077.5|88027.5|88075.6|88025.6|15
1625799060000|2021-07-09 02:51:00|88076.7|88026.7|88076.7|88026.7|88077.9|88027.9|88076.7|88026.7|11
1625799070000|2021-07-09 02:51:10|88077.1|88027.1|88076.6|88026.6|88078.5|88028.5|88076|88026|12
1625799080000|2021-07-09 02:51:20|88076.3|88026.3|88076.2|88026.2|88077.1|88027.1|88073.4|88023.4|29
1625799090000|2021-07-09 02:51:30|88075.9|88025.9|88076.2|88026.2|88076.9|88026.9|88075.2|88025.2|29
1625799100000|2021-07-09 02:51:40|88076.3|88026.3|88079|88029|88080.1|88030.1|88076.2|88026.2|27
1625799110000|2021-07-09 02:51:50|88080|88030|88080.8|88030.8|88081.1|88031.1|88079.3|88029.3|27
1625799120000|2021-07-09 02:52:00|88082|88032|88081.4|88031.4|88082.4|88032.4|88080|88030|14
1625799130000|2021-07-09 02:52:10|88081|88031|88080.5|88030.5|88082.3|88032.3|88079.5|88029.5|25
1625799140000|2021-07-09 02:52:20|88080.7|88030.7|88083|88033|88084.3|88034.3|88080.5|88030.5|37
1625799150000|2021-07-09 02:52:30|88082.9|88032.9|88082.8|88032.8|88083.4|88033.4|88082|88032|20
1625799160000|2021-07-09 02:52:40|88083.1|88033.1|88083.4|88033.4|88084|88034|88082.3|88032.3|22
1625799170000|2021-07-09 02:52:50|88083.8|88033.8|88085.4|88035.4|88087.1|88037.1|88082.9|88032.9|31
1625799180000|2021-07-09 02:53:00|88084.7|88034.7|88083.3|88033.3|88084.7|88034.7|88081.8|88031.8|24
1625799190000|2021-07-09 02:53:10|88082.4|88032.4|88079.7|88029.7|88083|88033|88079.1|88029.1|38
1625799200000|2021-07-09 02:53:20|88079.5|88029.5|88077.3|88027.3|88080.4|88030.4|88074.2|88024.2|36
1625799210000|2021-07-09 02:53:30|88077.1|88027.1|88071.5|88021.5|88077.2|88027.2|88071.5|88021.5|39
1625799220000|2021-07-09 02:53:40|88071.7|88021.7|88074.8|88024.8|88075|88025|88071.3|88021.3|20
1625799230000|2021-07-09 02:53:50|88074.5|88024.5|88071.4|88021.4|88074.8|88024.8|88071.1|88021.1|32
1625799240000|2021-07-09 02:54:00|88071|88021|88078.8|88028.8|88081.3|88031.3|88071|88021|54
1625799250000|2021-07-09 02:54:10|88078.3|88028.3|88079.9|88029.9|88079.9|88029.9|88077.6|88027.6|34
1625799260000|2021-07-09 02:54:20|88080.5|88030.5|88080.8|88030.8|88081.4|88031.4|88079.6|88029.6|22
1625799270000|2021-07-09 02:54:30|88081|88031|88078.9|88028.9|88081|88031|88078.8|88028.8|25
1625799280000|2021-07-09 02:54:40|88078.7|88028.7|88080.3|88030.3|88080.5|88030.5|88078.7|88028.7|17
1625799290000|2021-07-09 02:54:50|88079.8|88029.8|88079.6|88029.6|88080.4|88030.4|88076.6|88026.6|39
1625799300000|2021-07-09 02:55:00|88080|88030|88080.3|88030.3|88080.9|88030.9|88079.3|88029.3|38
1625799310000|2021-07-09 02:55:10|88080.5|88030.5|88080.8|88030.8|88080.9|88030.9|88079.5|88029.5|31
1625799320000|2021-07-09 02:55:20|88080.7|88030.7|88080.3|88030.3|88081.6|88031.6|88080.3|88030.3|29
1625799330000|2021-07-09 02:55:30|88080.7|88030.7|88079.8|88029.8|88080.7|88030.7|88079.1|88029.1|28
1625799340000|2021-07-09 02:55:40|88080|88030|88080.6|88030.6|88081|88031|88079.1|88029.1|26
1625799350000|2021-07-09 02:55:50|88080|88030|88080.7|88030.7|88083.4|88033.4|88079.5|88029.5|20
1625799360000|2021-07-09 02:56:00|88080.4|88030.4|88077.8|88027.8|88080.4|88030.4|88076.9|88026.9|43
1625799370000|2021-07-09 02:56:10|88078.4|88028.4|88077.2|88027.2|88079.2|88029.2|88077|88027|38
1625799380000|2021-07-09 02:56:20|88077.6|88027.6|88076.7|88026.7|88077.7|88027.7|88076.6|88026.6|20
1625799390000|2021-07-09 02:56:30|88078.6|88028.6|88076.9|88026.9|88078.6|88028.6|88076.3|88026.3|22
1625799400000|2021-07-09 02:56:40|88077.1|88027.1|88076.1|88026.1|88077.1|88027.1|88075.6|88025.6|20
1625799410000|2021-07-09 02:56:50|88076|88026|88076.3|88026.3|88077.3|88027.3|88075.4|88025.4|25
1625799420000|2021-07-09 02:57:00|88076.9|88026.9|88075.7|88025.7|88077.9|88027.9|88074.7|88024.7|25
1625799430000|2021-07-09 02:57:10|88075.6|88025.6|88079|88029|88079|88029|88075|88025|28
1625799440000|2021-07-09 02:57:20|88079.5|88029.5|88077.9|88027.9|88079.5|88029.5|88076.9|88026.9|22
1625799450000|2021-07-09 02:57:30|88078.2|88028.2|88084|88034|88084.4|88034.4|88077.6|88027.6|40
1625799460000|2021-07-09 02:57:40|88083.9|88033.9|88084|88034|88084.6|88034.6|88082.9|88032.9|32
1625799470000|2021-07-09 02:57:50|88083.9|88033.9|88084.3|88034.3|88085|88035|88083.2|88033.2|30
1625799480000|2021-07-09 02:58:00|88084.4|88034.4|88088.5|88038.5|88088.5|88038.5|88084.1|88034.1|29
1625799490000|2021-07-09 02:58:10|88088.3|88038.3|88086.8|88036.8|88089.4|88039.4|88086.6|88036.6|23
1625799500000|2021-07-09 02:58:20|88086.7|88036.7|88088.5|88038.5|88089|88039|88086.7|88036.7|21
1625799510000|2021-07-09 02:58:30|88088.1|88038.1|88088.6|88038.6|88088.8|88038.8|88088|88038|14
1625799520000|2021-07-09 02:58:40|88088.5|88038.5|88088.6|88038.6|88089.3|88039.3|88088|88038|10
1625799530000|2021-07-09 02:58:50|88088.5|88038.5|88089.1|88039.1|88089.6|88039.6|88088.2|88038.2|17
1625799540000|2021-07-09 02:59:00|88089.3|88039.3|88088.3|88038.3|88089.4|88039.4|88088.2|88038.2|23
1625799550000|2021-07-09 02:59:10|88088.2|88038.2|88089|88039|88091.8|88041.8|88088.2|88038.2|33
1625799560000|2021-07-09 02:59:20|88088.8|88038.8|88088.6|88038.6|88090.1|88040.1|88088|88038|27
1625799570000|2021-07-09 02:59:30|88088.1|88038.1|88085.6|88035.6|88092.4|88042.4|88083.8|88033.8|41
1625799580000|2021-07-09 02:59:40|88085.5|88035.5|88087.1|88037.1|88087.1|88037.1|88085.3|88035.3|18
1625799590000|2021-07-09 02:59:50|88087.3|88037.3|88086.6|88036.6|88088.5|88038.5|88086.5|88036.5|29
1625799600000|2021-07-09 03:00:00|88086.7|88036.7|88088.3|88038.3|88088.7|88038.7|88084.1|88034.1|47
1625799610000|2021-07-09 03:00:10|88088.5|88038.5|88089|88039|88089.2|88039.2|88088.1|88038.1|32
1625799620000|2021-07-09 03:00:20|88089.4|88039.4|88091.9|88041.9|88091.9|88041.9|88089.4|88039.4|19
1625799630000|2021-07-09 03:00:30|88091.6|88041.6|88091.5|88041.5|88093.5|88043.5|88089.4|88039.4|33
1625799640000|2021-07-09 03:00:40|88091.6|88041.6|88093.8|88043.8|88093.9|88043.9|88089.9|88039.9|34
1625799650000|2021-07-09 03:00:50|88093.7|88043.7|88089.5|88039.5|88094|88044|88087.5|88037.5|41
1625799660000|2021-07-09 03:01:00|88088|88038|88089.1|88039.1|88090|88040|88087.6|88037.6|29
1625799670000|2021-07-09 03:01:10|88088.9|88038.9|88090.4|88040.4|88090.4|88040.4|88088.9|88038.9|22
1625799680000|2021-07-09 03:01:20|88090.6|88040.6|88090.1|88040.1|88090.6|88040.6|88089.5|88039.5|24
1625799690000|2021-07-09 03:01:30|88089|88039|88088.4|88038.4|88090.4|88040.4|88086|88036|27
1625799700000|2021-07-09 03:01:40|88088.6|88038.6|88089.9|88039.9|88092.2|88042.2|88087.1|88037.1|39
1625799710000|2021-07-09 03:01:50|88091.2|88041.2|88091.3|88041.3|88093|88043|88088.8|88038.8|31
1625799720000|2021-07-09 03:02:00|88093|88043|88090.3|88040.3|88093|88043|88090.3|88040.3|26
1625799730000|2021-07-09 03:02:10|88090.7|88040.7|88092.8|88042.8|88092.8|88042.8|88089.5|88039.5|22
1625799740000|2021-07-09 03:02:20|88092.5|88042.5|88092.5|88042.5|88092.5|88042.5|88090.2|88040.2|22
1625799750000|2021-07-09 03:02:30|88092.6|88042.6|88091.8|88041.8|88092.7|88042.7|88089.7|88039.7|19
1625799760000|2021-07-09 03:02:40|88091.7|88041.7|88091.9|88041.9|88093.2|88043.2|88090.3|88040.3|17
1625799770000|2021-07-09 03:02:50|88092|88042|88091.6|88041.6|88092.6|88042.6|88091|88041|15
1625799780000|2021-07-09 03:03:00|88091.5|88041.5|88093.4|88043.4|88093.6|88043.6|88091.1|88041.1|35
1625799790000|2021-07-09 03:03:10|88093.7|88043.7|88091.8|88041.8|88093.7|88043.7|88091.8|88041.8|22
1625799800000|2021-07-09 03:03:20|88090.9|88040.9|88093.8|88043.8|88096.6|88046.6|88090.5|88040.5|30
1625799810000|2021-07-09 03:03:30|88094.4|88044.4|88095.6|88045.6|88097.6|88047.6|88093.8|88043.8|30
1625799820000|2021-07-09 03:03:40|88095.8|88045.8|88096|88046|88096.1|88046.1|88095.6|88045.6|16
1625799830000|2021-07-09 03:03:50|88095.8|88045.8|88095.2|88045.2|88097|88047|88094.9|88044.9|35
1625799840000|2021-07-09 03:04:00|88095.1|88045.1|88089.9|88039.9|88095.3|88045.3|88089.9|88039.9|24
1625799850000|2021-07-09 03:04:10|88090.1|88040.1|88090.2|88040.2|88090.9|88040.9|88089|88039|19
1625799860000|2021-07-09 03:04:20|88090.5|88040.5|88090|88040|88090.9|88040.9|88090|88040|17
1625799870000|2021-07-09 03:04:30|88090.3|88040.3|88087.5|88037.5|88090.4|88040.4|88087.5|88037.5|21
1625799880000|2021-07-09 03:04:40|88087.6|88037.6|88092.5|88042.5|88092.7|88042.7|88087.5|88037.5|44
1625799890000|2021-07-09 03:04:50|88092.4|88042.4|88090|88040|88092.4|88042.4|88089.8|88039.8|19
1625799900000|2021-07-09 03:05:00|88089.9|88039.9|88088.8|88038.8|88089.9|88039.9|88087.1|88037.1|31
1625799910000|2021-07-09 03:05:10|88088.7|88038.7|88089.5|88039.5|88089.9|88039.9|88087.9|88037.9|31
1625799920000|2021-07-09 03:05:20|88089.3|88039.3|88088.6|88038.6|88089.4|88039.4|88086.5|88036.5|24
1625799930000|2021-07-09 03:05:30|88087.9|88037.9|88086.6|88036.6|88089|88039|88086.6|88036.6|21
1625799940000|2021-07-09 03:05:40|88086.5|88036.5|88087.2|88037.2|88089|88039|88086.4|88036.4|34
1625799950000|2021-07-09 03:05:50|88086.6|88036.6|88086.3|88036.3|88087.1|88037.1|88085.1|88035.1|24
1625799960000|2021-07-09 03:06:00|88086.5|88036.5|88087.5|88037.5|88087.8|88037.8|88082.2|88032.2|36
1625799970000|2021-07-09 03:06:10|88087.1|88037.1|88083.5|88033.5|88087.3|88037.3|88083.1|88033.1|35
1625799980000|2021-07-09 03:06:20|88083.2|88033.2|88086|88036|88086.2|88036.2|88082.7|88032.7|35
1625799990000|2021-07-09 03:06:30|88085.6|88035.6|88085.2|88035.2|88085.8|88035.8|88085|88035|21
1625800000000|2021-07-09 03:06:40|88085.5|88035.5|88085.6|88035.6|88086.5|88036.5|88085|88035|24
1625800010000|2021-07-09 03:06:50|88085.8|88035.8|88085.9|88035.9|88086.8|88036.8|88085.4|88035.4|26
1625800020000|2021-07-09 03:07:00|88085.8|88035.8|88082.8|88032.8|88086.7|88036.7|88082.3|88032.3|34
1625800030000|2021-07-09 03:07:10|88083|88033|88081.2|88031.2|88083.1|88033.1|88080.7|88030.7|27
1625800040000|2021-07-09 03:07:20|88081.3|88031.3|88082.6|88032.6|88083.3|88033.3|88081|88031|24
1625800050000|2021-07-09 03:07:30|88082.7|88032.7|88082.4|88032.4|88082.9|88032.9|88082|88032|22
1625800060000|2021-07-09 03:07:40|88080.9|88030.9|88082.4|88032.4|88082.4|88032.4|88080.9|88030.9|24
1625800070000|2021-07-09 03:07:50|88082.3|88032.3|88083.1|88033.1|88084.7|88034.7|88080.6|88030.6|31
1625800080000|2021-07-09 03:08:00|88082.2|88032.2|88083.8|88033.8|88084.5|88034.5|88081.4|88031.4|37
1625800090000|2021-07-09 03:08:10|88083.9|88033.9|88078.8|88028.8|88083.9|88033.9|88078.7|88028.7|25
1625800100000|2021-07-09 03:08:20|88079|88029|88079.3|88029.3|88079.7|88029.7|88078.6|88028.6|15
1625800110000|2021-07-09 03:08:30|88079.4|88029.4|88079|88029|88079.4|88029.4|88078.8|88028.8|15
1625800120000|2021-07-09 03:08:40|88079.3|88029.3|88084.1|88034.1|88084.4|88034.4|88078.2|88028.2|28
1625800130000|2021-07-09 03:08:50|88083.8|88033.8|88083.6|88033.6|88084.9|88034.9|88082.9|88032.9|33
1625800140000|2021-07-09 03:09:00|88083.8|88033.8|88079.1|88029.1|88084|88034|88078.8|88028.8|37
1625800150000|2021-07-09 03:09:10|88079.7|88029.7|88078.9|88028.9|88079.7|88029.7|88078.7|88028.7|16
1625800160000|2021-07-09 03:09:20|88078.8|88028.8|88079.6|88029.6|88079.9|88029.9|88078.8|88028.8|20
1625800170000|2021-07-09 03:09:30|88079.5|88029.5|88078.8|88028.8|88079.5|88029.5|88078.1|88028.1|18
1625800180000|2021-07-09 03:09:40|88078.6|88028.6|88079.6|88029.6|88079.9|88029.9|88075.3|88025.3|32
1625800190000|2021-07-09 03:09:50|88080.4|88030.4|88079|88029|88080.5|88030.5|88078.2|88028.2|26
1625800200000|2021-07-09 03:10:00|88079.4|88029.4|88079.8|88029.8|88079.8|88029.8|88077.4|88027.4|24
1625800210000|2021-07-09 03:10:10|88080.1|88030.1|88078.2|88028.2|88080.3|88030.3|88078.1|88028.1|35
1625800220000|2021-07-09 03:10:20|88078.6|88028.6|88074.5|88024.5|88079.6|88029.6|88074.5|88024.5|41
1625800230000|2021-07-09 03:10:30|88076|88026|88077.9|88027.9|88079.7|88029.7|88074.3|88024.3|54
1625800240000|2021-07-09 03:10:40|88078.4|88028.4|88078.7|88028.7|88079.9|88029.9|88078.1|88028.1|26
1625800250000|2021-07-09 03:10:50|88078.9|88028.9|88076.2|88026.2|88079.4|88029.4|88076.2|88026.2|30
1625800260000|2021-07-09 03:11:00|88076.3|88026.3|88075.8|88025.8|88076.3|88026.3|88075.4|88025.4|21
1625800270000|2021-07-09 03:11:10|88076|88026|88074.2|88024.2|88076.4|88026.4|88074.2|88024.2|11
1625800280000|2021-07-09 03:11:20|88076.1|88026.1|88078.3|88028.3|88080.1|88030.1|88076.1|88026.1|24
1625800290000|2021-07-09 03:11:30|88078.5|88028.5|88077.1|88027.1|88079|88029|88076.4|88026.4|23
1625800300000|2021-07-09 03:11:40|88076.8|88026.8|88079.7|88029.7|88080.1|88030.1|88076.5|88026.5|19
1625800310000|2021-07-09 03:11:50|88079.6|88029.6|88075.8|88025.8|88079.8|88029.8|88075.8|88025.8|23
1625800320000|2021-07-09 03:12:00|88075.7|88025.7|88075.9|88025.9|88076.3|88026.3|88075.2|88025.2|13
1625800330000|2021-07-09 03:12:10|88076.1|88026.1|88075.3|88025.3|88076.3|88026.3|88075.3|88025.3|12
1625800340000|2021-07-09 03:12:20|88075.5|88025.5|88077.8|88027.8|88078.1|88028.1|88075|88025|16
1625800350000|2021-07-09 03:12:30|88077.5|88027.5|88077.3|88027.3|88077.5|88027.5|88075.5|88025.5|27
1625800360000|2021-07-09 03:12:40|88076.6|88026.6|88076.1|88026.1|88077.5|88027.5|88075.1|88025.1|29
1625800370000|2021-07-09 03:12:50|88075.3|88025.3|88076.4|88026.4|88076.5|88026.5|88075.3|88025.3|16
1625800380000|2021-07-09 03:13:00|88075.6|88025.6|88077.8|88027.8|88079.3|88029.3|88075.4|88025.4|29
1625800390000|2021-07-09 03:13:10|88080.6|88030.6|88078.7|88028.7|88082.4|88032.4|88075|88025|21
1625800400000|2021-07-09 03:13:20|88078.6|88028.6|88076.8|88026.8|88078.6|88028.6|88076.2|88026.2|17
1625800410000|2021-07-09 03:13:30|88076.7|88026.7|88080|88030|88080.6|88030.6|88076.5|88026.5|27
1625800420000|2021-07-09 03:13:40|88079.8|88029.8|88084.1|88034.1|88084.1|88034.1|88079.8|88029.8|34
1625800430000|2021-07-09 03:13:50|88083.8|88033.8|88082.9|88032.9|88084.4|88034.4|88082.8|88032.8|15
1625800440000|2021-07-09 03:14:00|88084|88034|88079.6|88029.6|88084.1|88034.1|88079.5|88029.5|30
1625800450000|2021-07-09 03:14:10|88079.5|88029.5|88080|88030|88082.7|88032.7|88076.5|88026.5|38
1625800460000|2021-07-09 03:14:20|88079.6|88029.6|88077|88027|88080.8|88030.8|88076.9|88026.9|25
1625800470000|2021-07-09 03:14:30|88077.6|88027.6|88077|88027|88077.6|88027.6|88076.4|88026.4|28
1625800480000|2021-07-09 03:14:40|88076.9|88026.9|88075.8|88025.8|88076.9|88026.9|88075.8|88025.8|12
1625800490000|2021-07-09 03:14:50|88080.1|88030.1|88079.9|88029.9|88084.5|88034.5|88076.3|88026.3|20
1625800500000|2021-07-09 03:15:00|88079.5|88029.5|88077.2|88027.2|88079.5|88029.5|88075.7|88025.7|27
1625800510000|2021-07-09 03:15:10|88076.7|88026.7|88078.7|88028.7|88079.7|88029.7|88076.4|88026.4|19
1625800520000|2021-07-09 03:15:20|88079.2|88029.2|88078.5|88028.5|88079.9|88029.9|88078.4|88028.4|17
1625800530000|2021-07-09 03:15:30|88079|88029|88079.5|88029.5|88079.9|88029.9|88078.5|88028.5|24
1625800540000|2021-07-09 03:15:40|88079.1|88029.1|88079.2|88029.2|88080.1|88030.1|88077.3|88027.3|33
1625800550000|2021-07-09 03:15:50|88078.5|88028.5|88079.9|88029.9|88082.3|88032.3|88078.5|88028.5|33
1625800560000|2021-07-09 03:16:00|88080.5|88030.5|88079.9|88029.9|88080.9|88030.9|88079.1|88029.1|24
1625800570000|2021-07-09 03:16:10|88079.1|88029.1|88079.8|88029.8|88080.6|88030.6|88079|88029|27
1625800580000|2021-07-09 03:16:20|88079.9|88029.9|88080.3|88030.3|88080.5|88030.5|88079.1|88029.1|23
1625800590000|2021-07-09 03:16:30|88080.2|88030.2|88079|88029|88080.4|88030.4|88078.6|88028.6|27
1625800600000|2021-07-09 03:16:40|88078.9|88028.9|88082.8|88032.8|88082.8|88032.8|88077.9|88027.9|34
1625800610000|2021-07-09 03:16:50|88082.2|88032.2|88080.8|88030.8|88083.5|88033.5|88078.9|88028.9|17
1625800620000|2021-07-09 03:17:00|88080.7|88030.7|88080.7|88030.7|88080.7|88030.7|88076.5|88026.5|28
1625800630000|2021-07-09 03:17:10|88079.7|88029.7|88080|88030|88081|88031|88079.7|88029.7|18
1625800640000|2021-07-09 03:17:20|88080.5|88030.5|88080|88030|88080.8|88030.8|88079.8|88029.8|20
1625800650000|2021-07-09 03:17:30|88079.9|88029.9|88080.1|88030.1|88081.2|88031.2|88079.8|88029.8|25
1625800660000|2021-07-09 03:17:40|88080|88030|88080.6|88030.6|88080.6|88030.6|88079.7|88029.7|13
1625800670000|2021-07-09 03:17:50|88080.7|88030.7|88076.6|88026.6|88080.8|88030.8|88076.4|88026.4|26
1625800680000|2021-07-09 03:18:00|88077.2|88027.2|88077.6|88027.6|88077.8|88027.8|88076.8|88026.8|14
1625800690000|2021-07-09 03:18:10|88077.5|88027.5|88076.8|88026.8|88077.5|88027.5|88076.2|88026.2|22
1625800700000|2021-07-09 03:18:20|88076.5|88026.5|88079|88029|88080.5|88030.5|88076.5|88026.5|19
1625800710000|2021-07-09 03:18:30|88080.7|88030.7|88078.9|88028.9|88084.6|88034.6|88078.4|88028.4|37
1625800720000|2021-07-09 03:18:40|88078.6|88028.6|88084.6|88034.6|88084.6|88034.6|88078.6|88028.6|45
1625800730000|2021-07-09 03:18:50|88084.4|88034.4|88084.3|88034.3|88085|88035|88083.7|88033.7|14
1625800740000|2021-07-09 03:19:00|88084.4|88034.4|88084|88034|88084.4|88034.4|88082.8|88032.8|28
1625800750000|2021-07-09 03:19:10|88083.9|88033.9|88082.1|88032.1|88084.4|88034.4|88081.9|88031.9|19
1625800760000|2021-07-09 03:19:20|88082.2|88032.2|88083.5|88033.5|88084.2|88034.2|88081.7|88031.7|26
1625800770000|2021-07-09 03:19:30|88083.3|88033.3|88083.6|88033.6|88084.3|88034.3|88082.8|88032.8|26
1625800780000|2021-07-09 03:19:40|88083.3|88033.3|88084.1|88034.1|88084.1|88034.1|88082.9|88032.9|27
1625800790000|2021-07-09 03:19:50|88083.9|88033.9|88084.6|88034.6|88085.4|88035.4|88083.9|88033.9|24
1625800800000|2021-07-09 03:20:00|88083.5|88033.5|88084.4|88034.4|88085.2|88035.2|88082.3|88032.3|35
1625800810000|2021-07-09 03:20:10|88084.6|88034.6|88083.5|88033.5|88084.9|88034.9|88081.8|88031.8|40
1625800820000|2021-07-09 03:20:20|88081.1|88031.1|88084.3|88034.3|88084.3|88034.3|88078.9|88028.9|26
1625800830000|2021-07-09 03:20:30|88084.1|88034.1|88084.1|88034.1|88084.4|88034.4|88083.2|88033.2|19
1625800840000|2021-07-09 03:20:40|88083.9|88033.9|88082.2|88032.2|88084.2|88034.2|88082.2|88032.2|25
1625800850000|2021-07-09 03:20:50|88081|88031|88082.3|88032.3|88083.5|88033.5|88081|88031|20
1625800860000|2021-07-09 03:21:00|88083.6|88033.6|88081.7|88031.7|88083.6|88033.6|88079|88029|44
1625800870000|2021-07-09 03:21:10|88081.8|88031.8|88082|88032|88083|88033|88080.9|88030.9|34
1625800880000|2021-07-09 03:21:20|88082.1|88032.1|88082|88032|88082.5|88032.5|88081.1|88031.1|26
1625800890000|2021-07-09 03:21:30|88082.3|88032.3|88082|88032|88082.4|88032.4|88080.9|88030.9|29
1625800900000|2021-07-09 03:21:40|88082.1|88032.1|88081.5|88031.5|88082.3|88032.3|88081.4|88031.4|17
1625800910000|2021-07-09 03:21:50|88080.6|88030.6|88080.9|88030.9|88081.5|88031.5|88078|88028|22
1625800920000|2021-07-09 03:22:00|88081.4|88031.4|88081|88031|88082.1|88032.1|88080.4|88030.4|22
1625800930000|2021-07-09 03:22:10|88081.1|88031.1|88078.5|88028.5|88083.5|88033.5|88078.1|88028.1|32
1625800940000|2021-07-09 03:22:20|88078.8|88028.8|88080.2|88030.2|88082|88032|88078.7|88028.7|30
1625800950000|2021-07-09 03:22:30|88080|88030|88080.7|88030.7|88082.5|88032.5|88079.9|88029.9|27
1625800960000|2021-07-09 03:22:40|88080.5|88030.5|88076.5|88026.5|88080.5|88030.5|88075.6|88025.6|21
1625800970000|2021-07-09 03:22:50|88076.9|88026.9|88083.1|88033.1|88085.2|88035.2|88075.3|88025.3|32
1625800980000|2021-07-09 03:23:00|88082.5|88032.5|88086|88036|88087.7|88037.7|88082.3|88032.3|31
1625800990000|2021-07-09 03:23:10|88085.6|88035.6|88083.1|88033.1|88086.8|88036.8|88083|88033|22
1625801000000|2021-07-09 03:23:20|88083.2|88033.2|88087.1|88037.1|88087.1|88037.1|88083.2|88033.2|21
1625801010000|2021-07-09 03:23:30|88087|88037|88086.9|88036.9|88087.8|88037.8|88086.9|88036.9|25
1625801020000|2021-07-09 03:23:40|88087.1|88037.1|88087.2|88037.2|88087.5|88037.5|88086.8|88036.8|16
1625801030000|2021-07-09 03:23:50|88087.5|88037.5|88090.9|88040.9|88091|88041|88087.4|88037.4|21
1625801040000|2021-07-09 03:24:00|88089.9|88039.9|88094|88044|88095.2|88045.2|88089.9|88039.9|34
1625801050000|2021-07-09 03:24:10|88094.2|88044.2|88094.3|88044.3|88095.3|88045.3|88093.2|88043.2|30
1625801060000|2021-07-09 03:24:20|88094.9|88044.9|88094.2|88044.2|88095.2|88045.2|88093.7|88043.7|15
1625801070000|2021-07-09 03:24:30|88094.4|88044.4|88094|88044|88094.8|88044.8|88093.9|88043.9|20
1625801080000|2021-07-09 03:24:40|88094.3|88044.3|88095.3|88045.3|88095.3|88045.3|88092.7|88042.7|33
1625801090000|2021-07-09 03:24:50|88094.4|88044.4|88094|88044|88095|88045|88093.7|88043.7|17
1625801100000|2021-07-09 03:25:00|88093.9|88043.9|88091.8|88041.8|88094.3|88044.3|88089.8|88039.8|41
1625801110000|2021-07-09 03:25:10|88091.6|88041.6|88091.2|88041.2|88091.6|88041.6|88089.9|88039.9|32
1625801120000|2021-07-09 03:25:20|88090.8|88040.8|88091.8|88041.8|88091.8|88041.8|88090|88040|21
1625801130000|2021-07-09 03:25:30|88092.1|88042.1|88094.5|88044.5|88094.8|88044.8|88092|88042|43
1625801140000|2021-07-09 03:25:40|88094.1|88044.1|88092.4|88042.4|88094.1|88044.1|88091.9|88041.9|34
1625801150000|2021-07-09 03:25:50|88092.8|88042.8|88093.6|88043.6|88094|88044|88091.9|88041.9|32
1625801160000|2021-07-09 03:26:00|88093.5|88043.5|88091.8|88041.8|88093.7|88043.7|88091.5|88041.5|41
1625801170000|2021-07-09 03:26:10|88092.1|88042.1|88091.3|88041.3|88092.4|88042.4|88089.5|88039.5|45
1625801180000|2021-07-09 03:26:20|88091.2|88041.2|88093.5|88043.5|88093.5|88043.5|88091.1|88041.1|33
1625801190000|2021-07-09 03:26:30|88093.3|88043.3|88090.1|88040.1|88093.8|88043.8|88086.1|88036.1|39
1625801200000|2021-07-09 03:26:40|88089.2|88039.2|88090.2|88040.2|88090.8|88040.8|88089.1|88039.1|34
1625801210000|2021-07-09 03:26:50|88089.9|88039.9|88090|88040|88091|88041|88089.9|88039.9|12
1625801220000|2021-07-09 03:27:00|88089.9|88039.9|88086.9|88036.9|88091|88041|88085|88035|27
1625801230000|2021-07-09 03:27:10|88088.1|88038.1|88089.6|88039.6|88090.1|88040.1|88084.7|88034.7|23
1625801240000|2021-07-09 03:27:20|88090.2|88040.2|88088.6|88038.6|88091|88041|88087.9|88037.9|18
1625801250000|2021-07-09 03:27:30|88089|88039|88091.2|88041.2|88091.7|88041.7|88087.5|88037.5|13
1625801260000|2021-07-09 03:27:40|88091.7|88041.7|88090.3|88040.3|88092.4|88042.4|88089.7|88039.7|25
1625801270000|2021-07-09 03:27:50|88090.6|88040.6|88094.7|88044.7|88097.3|88047.3|88090|88040|21
1625801280000|2021-07-09 03:28:00|88095.9|88045.9|88096.4|88046.4|88096.5|88046.5|88095|88045|29
1625801290000|2021-07-09 03:28:10|88096|88046|88098.6|88048.6|88098.6|88048.6|88095.6|88045.6|32
1625801300000|2021-07-09 03:28:20|88098.4|88048.4|88100.6|88050.6|88101.3|88051.3|88098|88048|36
1625801310000|2021-07-09 03:28:30|88100.5|88050.5|88099.1|88049.1|88101|88051|88097.7|88047.7|35
1625801320000|2021-07-09 03:28:40|88099|88049|88100|88050|88100|88050|88098.5|88048.5|14
1625801330000|2021-07-09 03:28:50|88099.6|88049.6|88100.9|88050.9|88100.9|88050.9|88095.1|88045.1|27
1625801340000|2021-07-09 03:29:00|88100.3|88050.3|88102.8|88052.8|88103.3|88053.3|88099.5|88049.5|39
1625801350000|2021-07-09 03:29:10|88103.1|88053.1|88101.5|88051.5|88103.1|88053.1|88100.8|88050.8|20
1625801360000|2021-07-09 03:29:20|88101.3|88051.3|88100.2|88050.2|88102|88052|88100.2|88050.2|18
1625801370000|2021-07-09 03:29:30|88100.4|88050.4|88101|88051|88101.2|88051.2|88100|88050|16
1625801380000|2021-07-09 03:29:40|88101.3|88051.3|88100.7|88050.7|88102.7|88052.7|88096|88046|36
1625801390000|2021-07-09 03:29:50|88100.9|88050.9|88098|88048|88100.9|88050.9|88094.2|88044.2|57
1625801400000|2021-07-09 03:30:00|88098.1|88048.1|88098.2|88048.2|88100.1|88050.1|88097.5|88047.5|51
1625801410000|2021-07-09 03:30:10|88098.3|88048.3|88096.4|88046.4|88098.5|88048.5|88095.5|88045.5|34
1625801420000|2021-07-09 03:30:20|88096.6|88046.6|88094.9|88044.9|88097.1|88047.1|88092.9|88042.9|32
1625801430000|2021-07-09 03:30:30|88095.5|88045.5|88095.2|88045.2|88096.6|88046.6|88092.5|88042.5|39
1625801440000|2021-07-09 03:30:40|88095.3|88045.3|88094|88044|88096.3|88046.3|88093.9|88043.9|26
1625801450000|2021-07-09 03:30:50|88093.7|88043.7|88097|88047|88098.3|88048.3|88093.7|88043.7|34
1625801460000|2021-07-09 03:31:00|88096.3|88046.3|88096|88046|88097.9|88047.9|88093.9|88043.9|42
1625801470000|2021-07-09 03:31:10|88096.7|88046.7|88094.2|88044.2|88096.8|88046.8|88093.1|88043.1|33
1625801480000|2021-07-09 03:31:20|88094.6|88044.6|88092.5|88042.5|88094.7|88044.7|88091.9|88041.9|33
1625801490000|2021-07-09 03:31:30|88091.1|88041.1|88092.4|88042.4|88094.7|88044.7|88091.1|88041.1|32
1625801500000|2021-07-09 03:31:40|88093.1|88043.1|88094.3|88044.3|88096.2|88046.2|88092.8|88042.8|23
1625801510000|2021-07-09 03:31:50|88094.7|88044.7|88093.5|88043.5|88094.8|88044.8|88093.2|88043.2|27
1625801520000|2021-07-09 03:32:00|88093.6|88043.6|88097.9|88047.9|88098.8|88048.8|88092.7|88042.7|54
1625801530000|2021-07-09 03:32:10|88098.4|88048.4|88097.1|88047.1|88098.4|88048.4|88096.5|88046.5|38
1625801540000|2021-07-09 03:32:20|88097|88047|88097.3|88047.3|88099.1|88049.1|88096.5|88046.5|35
1625801550000|2021-07-09 03:32:30|88097.2|88047.2|88098.3|88048.3|88101|88051|88096.5|88046.5|56
1625801560000|2021-07-09 03:32:40|88098|88048|88099.2|88049.2|88099.4|88049.4|88096.4|88046.4|34
1625801570000|2021-07-09 03:32:50|88099.1|88049.1|88099.1|88049.1|88100.6|88050.6|88096.8|88046.8|42
1625801580000|2021-07-09 03:33:00|88099|88049|88099.1|88049.1|88100.3|88050.3|88098.1|88048.1|30
1625801590000|2021-07-09 03:33:10|88098.6|88048.6|88098.8|88048.8|88099.4|88049.4|88098.3|88048.3|16
1625801600000|2021-07-09 03:33:20|88099.3|88049.3|88102.5|88052.5|88103.1|88053.1|88097.6|88047.6|35
1625801610000|2021-07-09 03:33:30|88103.3|88053.3|88100|88050|88103.4|88053.4|88100|88050|32
1625801620000|2021-07-09 03:33:40|88099.6|88049.6|88100.5|88050.5|88102.1|88052.1|88099.6|88049.6|32
1625801630000|2021-07-09 03:33:50|88101|88051|88103.1|88053.1|88105.1|88055.1|88101|88051|39
1625801640000|2021-07-09 03:34:00|88102.9|88052.9|88103.4|88053.4|88103.9|88053.9|88102.4|88052.4|39
1625801650000|2021-07-09 03:34:10|88103.1|88053.1|88102.4|88052.4|88104.1|88054.1|88100.9|88050.9|39
1625801660000|2021-07-09 03:34:20|88102.1|88052.1|88104.4|88054.4|88104.5|88054.5|88101.8|88051.8|38
1625801670000|2021-07-09 03:34:30|88104.7|88054.7|88100.4|88050.4|88104.8|88054.8|88099.7|88049.7|42
1625801680000|2021-07-09 03:34:40|88100.1|88050.1|88104.9|88054.9|88105|88055|88099.9|88049.9|26
1625801690000|2021-07-09 03:34:50|88104.3|88054.3|88106.5|88056.5|88106.5|88056.5|88103.1|88053.1|20
1625801700000|2021-07-09 03:35:00|88105.8|88055.8|88100.1|88050.1|88106.2|88056.2|88098.5|88048.5|40
1625801710000|2021-07-09 03:35:10|88100.2|88050.2|88099.7|88049.7|88106.1|88056.1|88099.4|88049.4|42
1625801720000|2021-07-09 03:35:20|88099.8|88049.8|88097.9|88047.9|88101.8|88051.8|88097|88047|49
1625801730000|2021-07-09 03:35:30|88098.5|88048.5|88096.4|88046.4|88098.5|88048.5|88095.9|88045.9|46
1625801740000|2021-07-09 03:35:40|88096.1|88046.1|88097|88047|88097|88047|88095.9|88045.9|30
1625801750000|2021-07-09 03:35:50|88097.1|88047.1|88093.6|88043.6|88097.1|88047.1|88092.8|88042.8|41
1625801760000|2021-07-09 03:36:00|88091.5|88041.5|88092.8|88042.8|88095.8|88045.8|88090.3|88040.3|34
1625801770000|2021-07-09 03:36:10|88092.5|88042.5|88094.5|88044.5|88095.2|88045.2|88092.5|88042.5|40
1625801780000|2021-07-09 03:36:20|88094.1|88044.1|88094.3|88044.3|88095.2|88045.2|88093.9|88043.9|25
1625801790000|2021-07-09 03:36:30|88094.9|88044.9|88094|88044|88095.5|88045.5|88093.1|88043.1|25
1625801800000|2021-07-09 03:36:40|88093.9|88043.9|88093.6|88043.6|88094.4|88044.4|88092.4|88042.4|36
1625801810000|2021-07-09 03:36:50|88094.2|88044.2|88092.8|88042.8|88094.4|88044.4|88091.8|88041.8|31
1625801820000|2021-07-09 03:37:00|88092.6|88042.6|88090.9|88040.9|88094.4|88044.4|88087.8|88037.8|51
1625801830000|2021-07-09 03:37:10|88090.6|88040.6|88093.4|88043.4|88093.5|88043.5|88090.6|88040.6|45
1625801840000|2021-07-09 03:37:20|88092.5|88042.5|88089.6|88039.6|88092.8|88042.8|88088.6|88038.6|31
1625801850000|2021-07-09 03:37:30|88089.5|88039.5|88091|88041|88091.5|88041.5|88088.2|88038.2|39
1625801860000|2021-07-09 03:37:40|88090.4|88040.4|88090.4|88040.4|88092.1|88042.1|88089.8|88039.8|33
1625801870000|2021-07-09 03:37:50|88089.5|88039.5|88088|88038|88089.8|88039.8|88086.6|88036.6|37
1625801880000|2021-07-09 03:38:00|88087.6|88037.6|88087.4|88037.4|88089|88039|88086.1|88036.1|47
1625801890000|2021-07-09 03:38:10|88087|88037|88086.5|88036.5|88087.8|88037.8|88083.8|88033.8|38
1625801900000|2021-07-09 03:38:20|88087|88037|88086.5|88036.5|88087|88037|88083.9|88033.9|31
1625801910000|2021-07-09 03:38:30|88086.4|88036.4|88085.9|88035.9|88086.6|88036.6|88084.8|88034.8|27
1625801920000|2021-07-09 03:38:40|88086.4|88036.4|88081.4|88031.4|88086.7|88036.7|88079.9|88029.9|30
1625801930000|2021-07-09 03:38:50|88080.2|88030.2|88084.2|88034.2|88084.3|88034.3|88077.6|88027.6|45
1625801940000|2021-07-09 03:39:00|88084.5|88034.5|88085.5|88035.5|88086.1|88036.1|88082.8|88032.8|34
1625801950000|2021-07-09 03:39:10|88085.6|88035.6|88083.5|88033.5|88086.2|88036.2|88083.4|88033.4|37
1625801960000|2021-07-09 03:39:20|88083.4|88033.4|88084.3|88034.3|88085.7|88035.7|88081.4|88031.4|36
1625801970000|2021-07-09 03:39:30|88082.4|88032.4|88083.8|88033.8|88085.4|88035.4|88077.2|88027.2|39
1625801980000|2021-07-09 03:39:40|88083.6|88033.6|88081.4|88031.4|88084.1|88034.1|88080.2|88030.2|35
1625801990000|2021-07-09 03:39:50|88081.3|88031.3|88081.9|88031.9|88082.4|88032.4|88079.3|88029.3|30
1625802000000|2021-07-09 03:40:00|88082|88032|88083.8|88033.8|88084.6|88034.6|88080.4|88030.4|42
1625802010000|2021-07-09 03:40:10|88083.9|88033.9|88084.4|88034.4|88085.3|88035.3|88083.4|88033.4|50
1625802020000|2021-07-09 03:40:20|88084.3|88034.3|88090.7|88040.7|88090.9|88040.9|88083|88033|44
1625802030000|2021-07-09 03:40:30|88088.6|88038.6|88088.8|88038.8|88090.4|88040.4|88088.5|88038.5|36
1625802040000|2021-07-09 03:40:40|88088.6|88038.6|88086.3|88036.3|88089.3|88039.3|88085.8|88035.8|29
1625802050000|2021-07-09 03:40:50|88086.5|88036.5|88086|88036|88087.8|88037.8|88085.7|88035.7|22
1625802060000|2021-07-09 03:41:00|88085.7|88035.7|88086.7|88036.7|88088|88038|88084.8|88034.8|28
1625802070000|2021-07-09 03:41:10|88087.6|88037.6|88086.5|88036.5|88087.6|88037.6|88084.6|88034.6|41
1625802080000|2021-07-09 03:41:20|88087|88037|88087.6|88037.6|88088.6|88038.6|88086.8|88036.8|24
1625802090000|2021-07-09 03:41:30|88086.2|88036.2|88079.9|88029.9|88089.8|88039.8|88079.9|88029.9|25
1625802100000|2021-07-09 03:41:40|88080.7|88030.7|88087.4|88037.4|88089.1|88039.1|88080.7|88030.7|27
1625802110000|2021-07-09 03:41:50|88087.1|88037.1|88087.4|88037.4|88088.7|88038.7|88087.1|88037.1|25
1625802120000|2021-07-09 03:42:00|88089.2|88039.2|88089.3|88039.3|88089.3|88039.3|88087.2|88037.2|18
1625802130000|2021-07-09 03:42:10|88089.4|88039.4|88086|88036|88090.5|88040.5|88085.9|88035.9|40
1625802140000|2021-07-09 03:42:20|88085.8|88035.8|88090.9|88040.9|88091.2|88041.2|88085.7|88035.7|42
1625802150000|2021-07-09 03:42:30|88091|88041|88089.1|88039.1|88091|88041|88087.2|88037.2|29
1625802160000|2021-07-09 03:42:40|88089.4|88039.4|88088.9|88038.9|88089.7|88039.7|88087.2|88037.2|27
1625802170000|2021-07-09 03:42:50|88089.1|88039.1|88088.9|88038.9|88090|88040|88088.2|88038.2|30
1625802180000|2021-07-09 03:43:00|88088.8|88038.8|88088.2|88038.2|88089.7|88039.7|88088.2|88038.2|26
1625802190000|2021-07-09 03:43:10|88087.7|88037.7|88087.1|88037.1|88092.5|88042.5|88086.8|88036.8|21
1625802200000|2021-07-09 03:43:20|88090|88040|88089.9|88039.9|88090|88040|88088.4|88038.4|28
1625802210000|2021-07-09 03:43:30|88088.5|88038.5|88090|88040|88091.1|88041.1|88085.7|88035.7|21
1625802220000|2021-07-09 03:43:40|88089.6|88039.6|88089|88039|88090.2|88040.2|88088.7|88038.7|18
1625802230000|2021-07-09 03:43:50|88089.1|88039.1|88088.7|88038.7|88090.4|88040.4|88087.5|88037.5|24
1625802240000|2021-07-09 03:44:00|88088.6|88038.6|88087.3|88037.3|88091.2|88041.2|88084.2|88034.2|32
1625802250000|2021-07-09 03:44:10|88088.1|88038.1|88089.8|88039.8|88090.6|88040.6|88083.3|88033.3|14
1625802260000|2021-07-09 03:44:20|88087.7|88037.7|88091.1|88041.1|88091.1|88041.1|88083.9|88033.9|37
1625802270000|2021-07-09 03:44:30|88090.6|88040.6|88086.4|88036.4|88090.7|88040.7|88085.5|88035.5|45
1625802280000|2021-07-09 03:44:40|88087.1|88037.1|88086.1|88036.1|88087.9|88037.9|88085.5|88035.5|24
1625802290000|2021-07-09 03:44:50|88086.3|88036.3|88087.1|88037.1|88087.2|88037.2|88085.5|88035.5|38
1625802300000|2021-07-09 03:45:00|88086.4|88036.4|88087.4|88037.4|88087.4|88037.4|88086.2|88036.2|34
1625802310000|2021-07-09 03:45:10|88087.5|88037.5|88087.1|88037.1|88088|88038|88086.1|88036.1|32
1625802320000|2021-07-09 03:45:20|88088.2|88038.2|88090.2|88040.2|88090.6|88040.6|88087.1|88037.1|30
1625802330000|2021-07-09 03:45:30|88088.9|88038.9|88090.5|88040.5|88091|88041|88088.4|88038.4|20
1625802340000|2021-07-09 03:45:40|88089.5|88039.5|88089.2|88039.2|88091.2|88041.2|88087.7|88037.7|19
1625802350000|2021-07-09 03:45:50|88087.1|88037.1|88088.4|88038.4|88091.1|88041.1|88087.1|88037.1|23
1625802360000|2021-07-09 03:46:00|88086.9|88036.9|88089.6|88039.6|88090.5|88040.5|88086.6|88036.6|30
1625802370000|2021-07-09 03:46:10|88089.5|88039.5|88091.1|88041.1|88091.2|88041.2|88088.4|88038.4|36
1625802380000|2021-07-09 03:46:20|88091.2|88041.2|88090.8|88040.8|88091.4|88041.4|88089.1|88039.1|24
1625802390000|2021-07-09 03:46:30|88090.9|88040.9|88090|88040|88091.4|88041.4|88089.6|88039.6|24
1625802400000|2021-07-09 03:46:40|88089.9|88039.9|88089|88039|88090.3|88040.3|88088.7|88038.7|22
1625802410000|2021-07-09 03:46:50|88089.2|88039.2|88088.4|88038.4|88089.6|88039.6|88084.8|88034.8|24
1625802420000|2021-07-09 03:47:00|88086.4|88036.4|88088|88038|88089.4|88039.4|88086.4|88036.4|29
1625802430000|2021-07-09 03:47:10|88088.5|88038.5|88090.9|88040.9|88090.9|88040.9|88087|88037|22
1625802440000|2021-07-09 03:47:20|88091.1|88041.1|88089.5|88039.5|88091.1|88041.1|88087.3|88037.3|22
1625802450000|2021-07-09 03:47:30|88090.3|88040.3|88085.2|88035.2|88090.8|88040.8|88085.2|88035.2|37
1625802460000|2021-07-09 03:47:40|88085.4|88035.4|88087|88037|88087|88037|88084.7|88034.7|33
1625802470000|2021-07-09 03:47:50|88087.4|88037.4|88085.7|88035.7|88087.5|88037.5|88085.5|88035.5|27
1625802480000|2021-07-09 03:48:00|88085.8|88035.8|88085.9|88035.9|88087.1|88037.1|88084|88034|23
1625802490000|2021-07-09 03:48:10|88085.4|88035.4|88087.1|88037.1|88087.4|88037.4|88085.4|88035.4|22
1625802500000|2021-07-09 03:48:20|88087.6|88037.6|88085.7|88035.7|88087.6|88037.6|88084.9|88034.9|26
1625802510000|2021-07-09 03:48:30|88086.1|88036.1|88084.9|88034.9|88086.1|88036.1|88084.6|88034.6|19
1625802520000|2021-07-09 03:48:40|88085.1|88035.1|88087.4|88037.4|88090.4|88040.4|88084.5|88034.5|46
1625802530000|2021-07-09 03:48:50|88088.9|88038.9|88089.3|88039.3|88090|88040|88088.2|88038.2|24
1625802540000|2021-07-09 03:49:00|88089.6|88039.6|88090.9|88040.9|88091.5|88041.5|88089.5|88039.5|15
1625802550000|2021-07-09 03:49:10|88091.2|88041.2|88090.4|88040.4|88091.7|88041.7|88089.7|88039.7|26
1625802560000|2021-07-09 03:49:20|88090.3|88040.3|88090.1|88040.1|88091.3|88041.3|88089.6|88039.6|21
1625802570000|2021-07-09 03:49:30|88090|88040|88090.4|88040.4|88091.3|88041.3|88086.9|88036.9|30
1625802580000|2021-07-09 03:49:40|88090.5|88040.5|88089|88039|88092.5|88042.5|88086.8|88036.8|45
1625802590000|2021-07-09 03:49:50|88089.3|88039.3|88087.9|88037.9|88089.9|88039.9|88084.8|88034.8|38
1625802600000|2021-07-09 03:50:00|88088.4|88038.4|88088.6|88038.6|88089.7|88039.7|88086.8|88036.8|52
1625802610000|2021-07-09 03:50:10|88088.8|88038.8|88087.9|88037.9|88089.4|88039.4|88086.6|88036.6|31
1625802620000|2021-07-09 03:50:20|88088|88038|88088.6|88038.6|88089.7|88039.7|88087.4|88037.4|30
1625802630000|2021-07-09 03:50:30|88089.7|88039.7|88088.9|88038.9|88091.6|88041.6|88086.1|88036.1|30
1625802640000|2021-07-09 03:50:40|88089|88039|88090.4|88040.4|88090.5|88040.5|88088.3|88038.3|21
1625802650000|2021-07-09 03:50:50|88090.3|88040.3|88089.3|88039.3|88091.2|88041.2|88086.8|88036.8|34
1625802660000|2021-07-09 03:51:00|88089|88039|88090.3|88040.3|88090.5|88040.5|88088.3|88038.3|20
1625802670000|2021-07-09 03:51:10|88090.4|88040.4|88090.5|88040.5|88090.5|88040.5|88089.4|88039.4|12
1625802680000|2021-07-09 03:51:20|88090.9|88040.9|88091|88041|88091.4|88041.4|88087.7|88037.7|24
1625802690000|2021-07-09 03:51:30|88090.2|88040.2|88090.8|88040.8|88091.7|88041.7|88089.4|88039.4|32
1625802700000|2021-07-09 03:51:40|88090|88040|88093|88043|88093.3|88043.3|88089.7|88039.7|25
1625802710000|2021-07-09 03:51:50|88093.3|88043.3|88088.6|88038.6|88093.3|88043.3|88088.6|88038.6|7
1625802720000|2021-07-09 03:52:00|88088|88038|88089.9|88039.9|88089.9|88039.9|88088|88038|8
1625802730000|2021-07-09 03:52:10|88090.7|88040.7|88097.9|88047.9|88098.3|88048.3|88090.6|88040.6|26
1625802740000|2021-07-09 03:52:20|88097.7|88047.7|88096.3|88046.3|88097.9|88047.9|88092.6|88042.6|28
1625802750000|2021-07-09 03:52:30|88095.8|88045.8|88095.8|88045.8|88096.9|88046.9|88095.8|88045.8|23
1625802760000|2021-07-09 03:52:40|88095.7|88045.7|88095.1|88045.1|88097.5|88047.5|88094.9|88044.9|23
1625802770000|2021-07-09 03:52:50|88094.9|88044.9|88096.4|88046.4|88097.4|88047.4|88092.6|88042.6|34
1625802780000|2021-07-09 03:53:00|88096.2|88046.2|88096.3|88046.3|88098.5|88048.5|88094.6|88044.6|36
1625802790000|2021-07-09 03:53:10|88096.4|88046.4|88096.8|88046.8|88097.4|88047.4|88096.3|88046.3|35
1625802800000|2021-07-09 03:53:20|88096.7|88046.7|88097.7|88047.7|88098.1|88048.1|88095.3|88045.3|14
1625802810000|2021-07-09 03:53:30|88097.4|88047.4|88096|88046|88097.6|88047.6|88093.6|88043.6|13
1625802820000|2021-07-09 03:53:40|88095.6|88045.6|88097.5|88047.5|88098.2|88048.2|88092.2|88042.2|38
1625802830000|2021-07-09 03:53:50|88094.6|88044.6|88097|88047|88097.7|88047.7|88093.7|88043.7|37
1625802840000|2021-07-09 03:54:00|88095.5|88045.5|88096.4|88046.4|88096.8|88046.8|88092.3|88042.3|37
1625802850000|2021-07-09 03:54:10|88096|88046|88093.5|88043.5|88097.8|88047.8|88091.7|88041.7|39
1625802860000|2021-07-09 03:54:20|88093.7|88043.7|88093.8|88043.8|88094.1|88044.1|88091|88041|30
1625802870000|2021-07-09 03:54:30|88093.9|88043.9|88087.9|88037.9|88094.1|88044.1|88084.2|88034.2|25
1625802880000|2021-07-09 03:54:40|88088.1|88038.1|88087|88037|88088.1|88038.1|88086|88036|20
1625802890000|2021-07-09 03:54:50|88086.9|88036.9|88084.1|88034.1|88087.4|88037.4|88082.7|88032.7|27
1625802900000|2021-07-09 03:55:00|88084.4|88034.4|88079.5|88029.5|88084.6|88034.6|88079.5|88029.5|22
1625802910000|2021-07-09 03:55:10|88078.1|88028.1|88082.4|88032.4|88084.3|88034.3|88074.2|88024.2|36
1625802920000|2021-07-09 03:55:20|88083.3|88033.3|88083.5|88033.5|88084.4|88034.4|88082|88032|28
1625802930000|2021-07-09 03:55:30|88084.4|88034.4|88085.1|88035.1|88086.8|88036.8|88083.9|88033.9|38
1625802940000|2021-07-09 03:55:40|88085.9|88035.9|88085|88035|88086.3|88036.3|88084.5|88034.5|29
1625802950000|2021-07-09 03:55:50|88084.9|88034.9|88085.7|88035.7|88085.8|88035.8|88084.8|88034.8|14
1625802960000|2021-07-09 03:56:00|88085.3|88035.3|88084.5|88034.5|88086.1|88036.1|88081.8|88031.8|24
1625802970000|2021-07-09 03:56:10|88084.3|88034.3|88083.3|88033.3|88084.9|88034.9|88081.4|88031.4|27
1625802980000|2021-07-09 03:56:20|88083.8|88033.8|88083.4|88033.4|88084.7|88034.7|88082.5|88032.5|19
1625802990000|2021-07-09 03:56:30|88083.5|88033.5|88084.9|88034.9|88086.2|88036.2|88083.5|88033.5|19
1625803000000|2021-07-09 03:56:40|88085.1|88035.1|88081.7|88031.7|88085.9|88035.9|88080.3|88030.3|41
1625803010000|2021-07-09 03:56:50|88083.5|88033.5|88075.6|88025.6|88083.5|88033.5|88075.5|88025.5|29
1625803020000|2021-07-09 03:57:00|88074.5|88024.5|88075.5|88025.5|88076.9|88026.9|88072.7|88022.7|34
1625803030000|2021-07-09 03:57:10|88076.1|88026.1|88075.6|88025.6|88078.2|88028.2|88073.6|88023.6|14
1625803040000|2021-07-09 03:57:20|88075.3|88025.3|88071.9|88021.9|88076.2|88026.2|88070.9|88020.9|33
1625803050000|2021-07-09 03:57:30|88072.5|88022.5|88075.1|88025.1|88075.1|88025.1|88072.5|88022.5|38
1625803060000|2021-07-09 03:57:40|88075.2|88025.2|88071.2|88021.2|88075.2|88025.2|88071.2|88021.2|37
1625803070000|2021-07-09 03:57:50|88071.1|88021.1|88069.9|88019.9|88071.7|88021.7|88067.6|88017.6|38
1625803080000|2021-07-09 03:58:00|88070.2|88020.2|88070.2|88020.2|88071.5|88021.5|88069.1|88019.1|31
1625803090000|2021-07-09 03:58:10|88070.1|88020.1|88070.1|88020.1|88074.8|88024.8|88068.9|88018.9|44
1625803100000|2021-07-09 03:58:20|88070.7|88020.7|88071.3|88021.3|88072.8|88022.8|88070|88020|41
1625803110000|2021-07-09 03:58:30|88071.2|88021.2|88070.1|88020.1|88071.7|88021.7|88069.9|88019.9|21
1625803120000|2021-07-09 03:58:40|88070.3|88020.3|88061.8|88011.8|88070.3|88020.3|88060.9|88010.9|44
1625803130000|2021-07-09 03:58:50|88061|88011|88063.1|88013.1|88064.4|88014.4|88061|88011|25
1625803140000|2021-07-09 03:59:00|88063.7|88013.7|88066.6|88016.6|88067.8|88017.8|88061.1|88011.1|52
1625803150000|2021-07-09 03:59:10|88066.1|88016.1|88063.5|88013.5|88068.6|88018.6|88062|88012|55
1625803160000|2021-07-09 03:59:20|88063.7|88013.7|88063.3|88013.3|88064.7|88014.7|88062.7|88012.7|32
1625803170000|2021-07-09 03:59:30|88063.9|88013.9|88063.9|88013.9|88064.6|88014.6|88063.3|88013.3|32
1625803180000|2021-07-09 03:59:40|88064.8|88014.8|88059.2|88009.2|88064.8|88014.8|88058.1|88008.1|29
1625803190000|2021-07-09 03:59:50|88058.6|88008.6|88051|88001|88058.7|88008.7|88045.7|87995.7|54
1625803200000|2021-07-09 04:00:00|88050.4|88000.4|88047|87997|88051.1|88001.1|88046.3|87996.3|55
1625803210000|2021-07-09 04:00:10|88046.8|87996.8|88046|87996|88047|87997|88044|87994|38
1625803220000|2021-07-09 04:00:20|88046.1|87996.1|88045.1|87995.1|88046.6|87996.6|88043.7|87993.7|41
1625803230000|2021-07-09 04:00:30|88045.2|87995.2|88047.2|87997.2|88048.3|87998.3|88042.7|87992.7|39
1625803240000|2021-07-09 04:00:40|88047.5|87997.5|88050.1|88000.1|88053.1|88003.1|88043.3|87993.3|49
1625803250000|2021-07-09 04:00:50|88048.9|87998.9|88050.6|88000.6|88051.7|88001.7|88048.6|87998.6|30
1625803260000|2021-07-09 04:01:00|88050.3|88000.3|88049|87999|88051.4|88001.4|88047.8|87997.8|33
1625803270000|2021-07-09 04:01:10|88048.7|87998.7|88049.3|87999.3|88051.3|88001.3|88047.8|87997.8|65
1625803280000|2021-07-09 04:01:20|88049.5|87999.5|88050|88000|88050.5|88000.5|88048.3|87998.3|40
1625803290000|2021-07-09 04:01:30|88049.8|87999.8|88050.2|88000.2|88054.7|88004.7|88049.4|87999.4|49
1625803300000|2021-07-09 04:01:40|88049.4|87999.4|88052|88002|88052.4|88002.4|88048.7|87998.7|37
1625803310000|2021-07-09 04:01:50|88051.9|88001.9|88052.1|88002.1|88052.9|88002.9|88051.7|88001.7|25
1625803320000|2021-07-09 04:02:00|88052|88002|88051.2|88001.2|88052.3|88002.3|88049.6|87999.6|23
1625803330000|2021-07-09 04:02:10|88051.1|88001.1|88055.7|88005.7|88055.7|88005.7|88050.1|88000.1|25
1625803340000|2021-07-09 04:02:20|88054.4|88004.4|88053.8|88003.8|88055.1|88005.1|88053.1|88003.1|34
1625803350000|2021-07-09 04:02:30|88053.9|88003.9|88053.1|88003.1|88054.9|88004.9|88053|88003|42
1625803360000|2021-07-09 04:02:40|88052.8|88002.8|88053.6|88003.6|88054.4|88004.4|88052.2|88002.2|25
1625803370000|2021-07-09 04:02:50|88053.8|88003.8|88053.1|88003.1|88053.9|88003.9|88052.9|88002.9|13
1625803380000|2021-07-09 04:03:00|88053.6|88003.6|88053.6|88003.6|88055.1|88005.1|88052.8|88002.8|22
1625803390000|2021-07-09 04:03:10|88054.3|88004.3|88052.5|88002.5|88054.3|88004.3|88052.2|88002.2|12
1625803400000|2021-07-09 04:03:20|88052.3|88002.3|88051.9|88001.9|88053.6|88003.6|88051.9|88001.9|8
1625803410000|2021-07-09 04:03:30|88051.6|88001.6|88054.1|88004.1|88054.6|88004.6|88051.3|88001.3|19
1625803420000|2021-07-09 04:03:40|88053.4|88003.4|88055.7|88005.7|88056.6|88006.6|88053.4|88003.4|25
1625803430000|2021-07-09 04:03:50|88055.8|88005.8|88054.4|88004.4|88056|88006|88054.4|88004.4|14
1625803440000|2021-07-09 04:04:00|88054.3|88004.3|88052.3|88002.3|88054.7|88004.7|88051.9|88001.9|27
1625803450000|2021-07-09 04:04:10|88051.6|88001.6|88052.4|88002.4|88053.1|88003.1|88051.6|88001.6|14
1625803460000|2021-07-09 04:04:20|88052.7|88002.7|88056|88006|88056|88006|88051.4|88001.4|21
1625803470000|2021-07-09 04:04:30|88055.2|88005.2|88050.8|88000.8|88055.7|88005.7|88050.8|88000.8|55
1625803480000|2021-07-09 04:04:40|88052.2|88002.2|88052.6|88002.6|88053|88003|88051.3|88001.3|46
1625803490000|2021-07-09 04:04:50|88052.9|88002.9|88051.7|88001.7|88052.9|88002.9|88049.7|87999.7|30
1625803500000|2021-07-09 04:05:00|88050.5|88000.5|88043.8|87993.8|88051.4|88001.4|88030|87980|49
1625803510000|2021-07-09 04:05:10|88042.7|87992.7|88053.7|88003.7|88056|88006|88042.7|87992.7|56
1625803520000|2021-07-09 04:05:20|88053.9|88003.9|88049.4|87999.4|88054.8|88004.8|88049.4|87999.4|33
1625803530000|2021-07-09 04:05:30|88054.3|88004.3|88055.4|88005.4|88057.7|88007.7|88054|88004|52
1625803540000|2021-07-09 04:05:40|88054.7|88004.7|88055.7|88005.7|88056.4|88006.4|88053.1|88003.1|19
1625803550000|2021-07-09 04:05:50|88056.3|88006.3|88058.1|88008.1|88058.1|88008.1|88056.3|88006.3|15
1625803560000|2021-07-09 04:06:00|88056|88006|88059.2|88009.2|88063.2|88013.2|88055.2|88005.2|48
1625803570000|2021-07-09 04:06:10|88057.3|88007.3|88057.5|88007.5|88060.9|88010.9|88056.8|88006.8|16
1625803580000|2021-07-09 04:06:20|88057.4|88007.4|88047.9|87997.9|88058.9|88008.9|88044.6|87994.6|48
1625803590000|2021-07-09 04:06:30|88047.8|87997.8|88043.3|87993.3|88049.5|87999.5|88041.7|87991.7|34
1625803600000|2021-07-09 04:06:40|88045.4|87995.4|88041.9|87991.9|88048.2|87998.2|88041.2|87991.2|30
1625803610000|2021-07-09 04:06:50|88041.6|87991.6|88041|87991|88042.2|87992.2|88041|87991|16
1625803620000|2021-07-09 04:07:00|88037.7|87987.7|88039.4|87989.4|88041.1|87991.1|88037.7|87987.7|23
1625803630000|2021-07-09 04:07:10|88039.3|87989.3|88040.4|87990.4|88040.9|87990.9|88039.3|87989.3|19
1625803640000|2021-07-09 04:07:20|88039.7|87989.7|88043.1|87993.1|88043.6|87993.6|88039.7|87989.7|25
1625803650000|2021-07-09 04:07:30|88041.7|87991.7|88043|87993|88043.1|87993.1|88041.7|87991.7|16
1625803660000|2021-07-09 04:07:40|88042.6|87992.6|88042.7|87992.7|88043.4|87993.4|88041.8|87991.8|20
1625803670000|2021-07-09 04:07:50|88043.4|87993.4|88044.2|87994.2|88044.4|87994.4|88043.2|87993.2|14
1625803680000|2021-07-09 04:08:00|88044.4|87994.4|88044|87994|88045.1|87995.1|88043.9|87993.9|14
1625803690000|2021-07-09 04:08:10|88044.1|87994.1|88040.7|87990.7|88044.1|87994.1|88040.7|87990.7|8
1625803700000|2021-07-09 04:08:20|88044.6|87994.6|88042.2|87992.2|88044.6|87994.6|88041.9|87991.9|7
1625803710000|2021-07-09 04:08:30|88041.7|87991.7|88051.2|88001.2|88057.8|88007.8|88041.7|87991.7|45
1625803720000|2021-07-09 04:08:40|88051.5|88001.5|88051.7|88001.7|88052.8|88002.8|88048.1|87998.1|43
1625803730000|2021-07-09 04:08:50|88052|88002|88053.2|88003.2|88053.2|88003.2|88049.8|87999.8|40
1625803740000|2021-07-09 04:09:00|88052.8|88002.8|88054.9|88004.9|88055.4|88005.4|88052.6|88002.6|34
1625803750000|2021-07-09 04:09:10|88055|88005|88054.7|88004.7|88055|88005|88054.3|88004.3|32
1625803760000|2021-07-09 04:09:20|88054.6|88004.6|88057|88007|88058.1|88008.1|88052.7|88002.7|20
1625803770000|2021-07-09 04:09:30|88057.1|88007.1|88053|88003|88057.1|88007.1|88049|87999|46
1625803780000|2021-07-09 04:09:40|88053.3|88003.3|88057.7|88007.7|88057.7|88007.7|88052.4|88002.4|36
1625803790000|2021-07-09 04:09:50|88056.5|88006.5|88059.7|88009.7|88059.8|88009.8|88056.5|88006.5|40
1625803800000|2021-07-09 04:10:00|88059.9|88009.9|88058.8|88008.8|88059.9|88009.9|88058.5|88008.5|31
1625803810000|2021-07-09 04:10:10|88056.2|88006.2|88058.9|88008.9|88059|88009|88056.2|88006.2|32
1625803820000|2021-07-09 04:10:20|88058.6|88008.6|88059.1|88009.1|88059.4|88009.4|88054.9|88004.9|32
1625803830000|2021-07-09 04:10:30|88059|88009|88057.2|88007.2|88059|88009|88054.8|88004.8|33
1625803840000|2021-07-09 04:10:40|88056.8|88006.8|88058|88008|88058.5|88008.5|88056.3|88006.3|28
1625803850000|2021-07-09 04:10:50|88058.3|88008.3|88058.8|88008.8|88058.8|88008.8|88056.7|88006.7|28
1625803860000|2021-07-09 04:11:00|88057.8|88007.8|88056.5|88006.5|88057.8|88007.8|88055.9|88005.9|39
1625803870000|2021-07-09 04:11:10|88056.7|88006.7|88057.1|88007.1|88058.7|88008.7|88056.7|88006.7|40
1625803880000|2021-07-09 04:11:20|88057.2|88007.2|88057.5|88007.5|88058.1|88008.1|88056.6|88006.6|28
1625803890000|2021-07-09 04:11:30|88058.1|88008.1|88058.2|88008.2|88059.5|88009.5|88056.2|88006.2|29
1625803900000|2021-07-09 04:11:40|88058.1|88008.1|88057.7|88007.7|88058.1|88008.1|88056.2|88006.2|24
1625803910000|2021-07-09 04:11:50|88057.4|88007.4|88057|88007|88058.3|88008.3|88056.4|88006.4|20
1625803920000|2021-07-09 04:12:00|88056.4|88006.4|88060|88010|88060.1|88010.1|88056.2|88006.2|30
1625803930000|2021-07-09 04:12:10|88059.8|88009.8|88057|88007|88060.2|88010.2|88055.9|88005.9|33
1625803940000|2021-07-09 04:12:20|88057.1|88007.1|88058.4|88008.4|88058.6|88008.6|88057|88007|13
1625803950000|2021-07-09 04:12:30|88058.5|88008.5|88057|88007|88059.4|88009.4|88057|88007|29
1625803960000|2021-07-09 04:12:40|88057.1|88007.1|88061.1|88011.1|88061.4|88011.4|88057|88007|27
1625803970000|2021-07-09 04:12:50|88060.1|88010.1|88062.1|88012.1|88062.2|88012.2|88060.1|88010.1|12
1625803980000|2021-07-09 04:13:00|88062.2|88012.2|88062.9|88012.9|88067.7|88017.7|88062.2|88012.2|40
1625803990000|2021-07-09 04:13:10|88062.8|88012.8|88062.8|88012.8|88063|88013|88061.2|88011.2|29
1625804000000|2021-07-09 04:13:20|88062.9|88012.9|88062.5|88012.5|88064.3|88014.3|88062.5|88012.5|21
1625804010000|2021-07-09 04:13:30|88063.8|88013.8|88065|88015|88071.3|88021.3|88063|88013|27
1625804020000|2021-07-09 04:13:40|88064.4|88014.4|88064.4|88014.4|88065.6|88015.6|88062.8|88012.8|49
1625804030000|2021-07-09 04:13:50|88064.5|88014.5|88059.6|88009.6|88064.7|88014.7|88059.3|88009.3|47
1625804040000|2021-07-09 04:14:00|88060|88010|88064.3|88014.3|88064.3|88014.3|88058.2|88008.2|27
1625804050000|2021-07-09 04:14:10|88063.4|88013.4|88063.9|88013.9|88064.4|88014.4|88062.9|88012.9|34
1625804060000|2021-07-09 04:14:20|88063.5|88013.5|88066.1|88016.1|88066.4|88016.4|88062.4|88012.4|23
1625804070000|2021-07-09 04:14:30|88065.1|88015.1|88064.2|88014.2|88066.9|88016.9|88063.1|88013.1|35
1625804080000|2021-07-09 04:14:40|88063.5|88013.5|88065.5|88015.5|88068.2|88018.2|88063.5|88013.5|36
1625804090000|2021-07-09 04:14:50|88065.1|88015.1|88065.1|88015.1|88065.4|88015.4|88063.4|88013.4|22
1625804100000|2021-07-09 04:15:00|88064.6|88014.6|88063.5|88013.5|88065.7|88015.7|88062.7|88012.7|25
1625804110000|2021-07-09 04:15:10|88063.4|88013.4|88063.6|88013.6|88065.3|88015.3|88062.6|88012.6|36
1625804120000|2021-07-09 04:15:20|88063.5|88013.5|88067|88017|88070.3|88020.3|88063.5|88013.5|31
1625804130000|2021-07-09 04:15:30|88066.4|88016.4|88064.7|88014.7|88067.2|88017.2|88060.9|88010.9|33
1625804140000|2021-07-09 04:15:40|88064.5|88014.5|88066|88016|88067.8|88017.8|88063.6|88013.6|42
1625804150000|2021-07-09 04:15:50|88066.1|88016.1|88066.3|88016.3|88067.1|88017.1|88065.3|88015.3|22
1625804160000|2021-07-09 04:16:00|88067.1|88017.1|88066.2|88016.2|88068.1|88018.1|88066.2|88016.2|8
1625804170000|2021-07-09 04:16:10|88066.1|88016.1|88067.6|88017.6|88067.6|88017.6|88064|88014|30
1625804180000|2021-07-09 04:16:20|88067.4|88017.4|88067.4|88017.4|88068.9|88018.9|88064.4|88014.4|29
1625804190000|2021-07-09 04:16:30|88066.8|88016.8|88066.5|88016.5|88067.1|88017.1|88065.9|88015.9|9
1625804200000|2021-07-09 04:16:40|88067.8|88017.8|88073.6|88023.6|88073.6|88023.6|88067.8|88017.8|18
1625804210000|2021-07-09 04:16:50|88073.2|88023.2|88073.7|88023.7|88074.9|88024.9|88071.8|88021.8|36
1625804220000|2021-07-09 04:17:00|88073.5|88023.5|88074.6|88024.6|88075.4|88025.4|88073.2|88023.2|21
1625804230000|2021-07-09 04:17:10|88072.8|88022.8|88073|88023|88074.5|88024.5|88071.8|88021.8|23
1625804240000|2021-07-09 04:17:20|88072.5|88022.5|88072.9|88022.9|88074.1|88024.1|88072.2|88022.2|30
1625804250000|2021-07-09 04:17:30|88072.7|88022.7|88073.4|88023.4|88073.4|88023.4|88072.4|88022.4|20
1625804260000|2021-07-09 04:17:40|88073.3|88023.3|88076.5|88026.5|88078|88028|88071.9|88021.9|30
1625804270000|2021-07-09 04:17:50|88076.9|88026.9|88076.7|88026.7|88078.1|88028.1|88075|88025|28
1625804280000|2021-07-09 04:18:00|88076.8|88026.8|88076.1|88026.1|88077.2|88027.2|88076|88026|26
1625804290000|2021-07-09 04:18:10|88076.6|88026.6|88077.4|88027.4|88077.4|88027.4|88075.4|88025.4|30
1625804300000|2021-07-09 04:18:20|88077.3|88027.3|88075.4|88025.4|88077.3|88027.3|88075.1|88025.1|18
1625804310000|2021-07-09 04:18:30|88075.5|88025.5|88077.5|88027.5|88077.5|88027.5|88075.2|88025.2|11
1625804320000|2021-07-09 04:18:40|88077.3|88027.3|88079.7|88029.7|88083.6|88033.6|88073.9|88023.9|32
1625804330000|2021-07-09 04:18:50|88080|88030|88081.4|88031.4|88082.1|88032.1|88079.8|88029.8|33
1625804340000|2021-07-09 04:19:00|88080.8|88030.8|88080.2|88030.2|88082.1|88032.1|88080.2|88030.2|30
1625804350000|2021-07-09 04:19:10|88080.3|88030.3|88088.1|88038.1|88088.1|88038.1|88080.2|88030.2|38
1625804360000|2021-07-09 04:19:20|88087.9|88037.9|88088.6|88038.6|88090.2|88040.2|88087.7|88037.7|37
1625804370000|2021-07-09 04:19:30|88088.5|88038.5|88091.4|88041.4|88091.4|88041.4|88088.5|88038.5|22
1625804380000|2021-07-09 04:19:40|88090.6|88040.6|88086.4|88036.4|88091.5|88041.5|88085.6|88035.6|19
1625804390000|2021-07-09 04:19:50|88086.7|88036.7|88088.4|88038.4|88088.5|88038.5|88086.6|88036.6|39
1625804400000|2021-07-09 04:20:00|88088.6|88038.6|88094|88044|88094.5|88044.5|88088.2|88038.2|35
1625804410000|2021-07-09 04:20:10|88093.9|88043.9|88093.3|88043.3|88095.1|88045.1|88093.1|88043.1|23
1625804420000|2021-07-09 04:20:20|88094.1|88044.1|88093.2|88043.2|88094.5|88044.5|88092.9|88042.9|19
1625804430000|2021-07-09 04:20:30|88093.5|88043.5|88093.4|88043.4|88093.7|88043.7|88090.5|88040.5|18
1625804440000|2021-07-09 04:20:40|88094.1|88044.1|88099.1|88049.1|88101.3|88051.3|88091.7|88041.7|37
1625804450000|2021-07-09 04:20:50|88098.3|88048.3|88092.9|88042.9|88098.3|88048.3|88091.8|88041.8|40
1625804460000|2021-07-09 04:21:00|88092.3|88042.3|88091.7|88041.7|88093.3|88043.3|88090.4|88040.4|39
1625804470000|2021-07-09 04:21:10|88091.2|88041.2|88088.2|88038.2|88092.3|88042.3|88085.5|88035.5|42
1625804480000|2021-07-09 04:21:20|88088|88038|88088.2|88038.2|88088.6|88038.6|88084.4|88034.4|38
1625804490000|2021-07-09 04:21:30|88088.1|88038.1|88083.4|88033.4|88088.3|88038.3|88083.4|88033.4|35
1625804500000|2021-07-09 04:21:40|88083.5|88033.5|88083.5|88033.5|88085|88035|88082.6|88032.6|22
1625804510000|2021-07-09 04:21:50|88083.4|88033.4|88083|88033|88084.1|88034.1|88081.6|88031.6|23
1625804520000|2021-07-09 04:22:00|88082.6|88032.6|88083.4|88033.4|88084.5|88034.5|88082.4|88032.4|25
1625804530000|2021-07-09 04:22:10|88083.7|88033.7|88082.6|88032.6|88084|88034|88081.9|88031.9|32
1625804540000|2021-07-09 04:22:20|88082.4|88032.4|88082.6|88032.6|88083|88033|88082.1|88032.1|31
1625804550000|2021-07-09 04:22:30|88083.1|88033.1|88082|88032|88083.3|88033.3|88080.8|88030.8|17
1625804560000|2021-07-09 04:22:40|88081.3|88031.3|88082|88032|88084|88034|88081.3|88031.3|11
1625804570000|2021-07-09 04:22:50|88082.9|88032.9|88082.4|88032.4|88083.8|88033.8|88081.2|88031.2|30
1625804580000|2021-07-09 04:23:00|88084.8|88034.8|88083.5|88033.5|88086|88036|88082.6|88032.6|30
1625804590000|2021-07-09 04:23:10|88083.4|88033.4|88083.1|88033.1|88083.9|88033.9|88082.9|88032.9|24
1625804600000|2021-07-09 04:23:20|88084.2|88034.2|88084.3|88034.3|88084.6|88034.6|88083|88033|32
1625804610000|2021-07-09 04:23:30|88083.2|88033.2|88079.8|88029.8|88083.6|88033.6|88078.5|88028.5|35
1625804620000|2021-07-09 04:23:40|88080.1|88030.1|88080.1|88030.1|88081|88031|88077.8|88027.8|23
1625804630000|2021-07-09 04:23:50|88080.2|88030.2|88077.8|88027.8|88080.2|88030.2|88076.7|88026.7|25
1625804640000|2021-07-09 04:24:00|88077.6|88027.6|88073.3|88023.3|88077.7|88027.7|88073.3|88023.3|29
1625804650000|2021-07-09 04:24:10|88073.5|88023.5|88075.1|88025.1|88075.1|88025.1|88071.5|88021.5|32
1625804660000|2021-07-09 04:24:20|88074.8|88024.8|88077.2|88027.2|88077.6|88027.6|88074.3|88024.3|31
1625804670000|2021-07-09 04:24:30|88076.5|88026.5|88074.7|88024.7|88076.5|88026.5|88073.5|88023.5|30
1625804680000|2021-07-09 04:24:40|88075|88025|88073.9|88023.9|88075|88025|88073.8|88023.8|10
1625804690000|2021-07-09 04:24:50|88074.1|88024.1|88074.7|88024.7|88074.8|88024.8|88072.5|88022.5|15
1625804700000|2021-07-09 04:25:00|88075.6|88025.6|88074.9|88024.9|88075.6|88025.6|88073.5|88023.5|22
1625804710000|2021-07-09 04:25:10|88074.8|88024.8|88074.7|88024.7|88075.2|88025.2|88071.1|88021.1|19
1625804720000|2021-07-09 04:25:20|88074.4|88024.4|88074|88024|88075.2|88025.2|88073.8|88023.8|23
1625804730000|2021-07-09 04:25:30|88073.7|88023.7|88073.3|88023.3|88074.4|88024.4|88072.5|88022.5|15
1625804740000|2021-07-09 04:25:40|88073.1|88023.1|88072.9|88022.9|88073.5|88023.5|88072.7|88022.7|19
1625804750000|2021-07-09 04:25:50|88073|88023|88078.4|88028.4|88079.3|88029.3|88072.5|88022.5|39
1625804760000|2021-07-09 04:26:00|88078.5|88028.5|88077.7|88027.7|88078.6|88028.6|88077.4|88027.4|30
1625804770000|2021-07-09 04:26:10|88077.4|88027.4|88077.4|88027.4|88078.3|88028.3|88077.2|88027.2|30
1625804780000|2021-07-09 04:26:20|88077.5|88027.5|88075.1|88025.1|88077.5|88027.5|88071.9|88021.9|38
1625804790000|2021-07-09 04:26:30|88076.1|88026.1|88074|88024|88079.5|88029.5|88073.7|88023.7|27
1625804800000|2021-07-09 04:26:40|88074.3|88024.3|88077.9|88027.9|88078.8|88028.8|88073.9|88023.9|41
1625804810000|2021-07-09 04:26:50|88078.1|88028.1|88077.5|88027.5|88078.1|88028.1|88075.2|88025.2|28
1625804820000|2021-07-09 04:27:00|88077.3|88027.3|88072.9|88022.9|88077.6|88027.6|88070.1|88020.1|32
1625804830000|2021-07-09 04:27:10|88072.7|88022.7|88071.8|88021.8|88073.3|88023.3|88071.8|88021.8|17
1625804840000|2021-07-09 04:27:20|88071.4|88021.4|88072.3|88022.3|88072.3|88022.3|88070.3|88020.3|33
1625804850000|2021-07-09 04:27:30|88072.6|88022.6|88072.5|88022.5|88072.8|88022.8|88071.8|88021.8|18
1625804860000|2021-07-09 04:27:40|88072.7|88022.7|88072.1|88022.1|88073.1|88023.1|88070.6|88020.6|21
1625804870000|2021-07-09 04:27:50|88072.5|88022.5|88069.7|88019.7|88072.6|88022.6|88069|88019|26
1625804880000|2021-07-09 04:28:00|88070.2|88020.2|88072.6|88022.6|88073.1|88023.1|88070.2|88020.2|27
1625804890000|2021-07-09 04:28:10|88072.5|88022.5|88074.2|88024.2|88074.7|88024.7|88072.5|88022.5|16
1625804900000|2021-07-09 04:28:20|88074.3|88024.3|88073.5|88023.5|88074.3|88024.3|88072.1|88022.1|11
1625804910000|2021-07-09 04:28:30|88073.4|88023.4|88071|88021|88073.4|88023.4|88070.1|88020.1|26
1625804920000|2021-07-09 04:28:40|88070.5|88020.5|88071.7|88021.7|88071.8|88021.8|88069.4|88019.4|9
1625804930000|2021-07-09 04:28:50|88069.3|88019.3|88073.7|88023.7|88073.7|88023.7|88069.3|88019.3|24
1625804940000|2021-07-09 04:29:00|88073.3|88023.3|88068.6|88018.6|88073.3|88023.3|88068.6|88018.6|20
1625804950000|2021-07-09 04:29:10|88069.1|88019.1|88070.3|88020.3|88070.4|88020.4|88069.1|88019.1|17
1625804960000|2021-07-09 04:29:20|88070.1|88020.1|88073.1|88023.1|88073.7|88023.7|88069.9|88019.9|24
1625804970000|2021-07-09 04:29:30|88073.7|88023.7|88071.7|88021.7|88075.4|88025.4|88069.4|88019.4|23
1625804980000|2021-07-09 04:29:40|88071.3|88021.3|88074.8|88024.8|88075.3|88025.3|88071.1|88021.1|22
1625804990000|2021-07-09 04:29:50|88074.9|88024.9|88075.1|88025.1|88076.7|88026.7|88074.9|88024.9|24
1625805000000|2021-07-09 04:30:00|88075.9|88025.9|88075.8|88025.8|88076.1|88026.1|88075.2|88025.2|31
1625805010000|2021-07-09 04:30:10|88075.7|88025.7|88075.2|88025.2|88075.9|88025.9|88075|88025|24
1625805020000|2021-07-09 04:30:20|88075.3|88025.3|88075.4|88025.4|88076.3|88026.3|88075.3|88025.3|23
1625805030000|2021-07-09 04:30:30|88075.3|88025.3|88076.4|88026.4|88077.6|88027.6|88072.4|88022.4|23
1625805040000|2021-07-09 04:30:40|88076.2|88026.2|88076.1|88026.1|88076.7|88026.7|88075|88025|33
1625805050000|2021-07-09 04:30:50|88076.4|88026.4|88075.9|88025.9|88076.5|88026.5|88075.2|88025.2|22
1625805060000|2021-07-09 04:31:00|88075.8|88025.8|88075.4|88025.4|88075.8|88025.8|88074.8|88024.8|19
1625805070000|2021-07-09 04:31:10|88075.5|88025.5|88071.8|88021.8|88075.5|88025.5|88071.5|88021.5|31
1625805080000|2021-07-09 04:31:20|88071.6|88021.6|88071.1|88021.1|88071.9|88021.9|88070.4|88020.4|31
1625805090000|2021-07-09 04:31:30|88071.2|88021.2|88071.2|88021.2|88072.4|88022.4|88071.1|88021.1|28
1625805100000|2021-07-09 04:31:40|88071.3|88021.3|88071.5|88021.5|88072.6|88022.6|88070.6|88020.6|31
1625805110000|2021-07-09 04:31:50|88071.2|88021.2|88071.7|88021.7|88072.9|88022.9|88071|88021|21
1625805120000|2021-07-09 04:32:00|88071.5|88021.5|88079.2|88029.2|88079.9|88029.9|88071.5|88021.5|24
1625805130000|2021-07-09 04:32:10|88080.1|88030.1|88077.5|88027.5|88080.1|88030.1|88076.1|88026.1|33
1625805140000|2021-07-09 04:32:20|88077.4|88027.4|88077.3|88027.3|88077.5|88027.5|88076.4|88026.4|29
1625805150000|2021-07-09 04:32:30|88077.5|88027.5|88081.3|88031.3|88081.6|88031.6|88077.5|88027.5|28
1625805160000|2021-07-09 04:32:40|88080.5|88030.5|88080.2|88030.2|88082.9|88032.9|88080.2|88030.2|21
1625805170000|2021-07-09 04:32:50|88080.5|88030.5|88081.3|88031.3|88081.3|88031.3|88080.3|88030.3|9
1625805180000|2021-07-09 04:33:00|88081.6|88031.6|88081.5|88031.5|88082.3|88032.3|88081.1|88031.1|16
1625805190000|2021-07-09 04:33:10|88081.8|88031.8|88080.8|88030.8|88081.9|88031.9|88078.9|88028.9|16
1625805200000|2021-07-09 04:33:20|88080.5|88030.5|88082.4|88032.4|88083|88033|88080.5|88030.5|17
1625805210000|2021-07-09 04:33:30|88082.7|88032.7|88083.1|88033.1|88083.3|88033.3|88081.7|88031.7|14
1625805220000|2021-07-09 04:33:40|88083.3|88033.3|88082.6|88032.6|88083.6|88033.6|88081.9|88031.9|23
1625805230000|2021-07-09 04:33:50|88082.9|88032.9|88081.5|88031.5|88083.2|88033.2|88081.4|88031.4|27
1625805240000|2021-07-09 04:34:00|88081.6|88031.6|88076.4|88026.4|88082|88032|88076.3|88026.3|32
1625805250000|2021-07-09 04:34:10|88075.9|88025.9|88076.4|88026.4|88076.5|88026.5|88075|88025|18
1625805260000|2021-07-09 04:34:20|88075.8|88025.8|88082.2|88032.2|88082.2|88032.2|88074.7|88024.7|28
1625805270000|2021-07-09 04:34:30|88081.9|88031.9|88080.2|88030.2|88083.8|88033.8|88079.6|88029.6|27
1625805280000|2021-07-09 04:34:40|88081|88031|88080.7|88030.7|88081|88031|88079.6|88029.6|12
1625805290000|2021-07-09 04:34:50|88080.3|88030.3|88078.4|88028.4|88080.3|88030.3|88078.1|88028.1|21
1625805300000|2021-07-09 04:35:00|88078|88028|88079.7|88029.7|88080.3|88030.3|88077.9|88027.9|27
1625805310000|2021-07-09 04:35:10|88079.6|88029.6|88079.7|88029.7|88080.6|88030.6|88078.7|88028.7|19
1625805320000|2021-07-09 04:35:20|88080.5|88030.5|88082.9|88032.9|88083.5|88033.5|88080.5|88030.5|23
1625805330000|2021-07-09 04:35:30|88083.3|88033.3|88084.1|88034.1|88084.2|88034.2|88082.6|88032.6|25
1625805340000|2021-07-09 04:35:40|88084.2|88034.2|88083.5|88033.5|88084.3|88034.3|88082.9|88032.9|21
1625805350000|2021-07-09 04:35:50|88083.3|88033.3|88084.2|88034.2|88084.5|88034.5|88083.3|88033.3|11
1625805360000|2021-07-09 04:36:00|88084.3|88034.3|88082.8|88032.8|88086.4|88036.4|88082.8|88032.8|11
1625805370000|2021-07-09 04:36:10|88084.5|88034.5|88085.4|88035.4|88086|88036|88084.5|88034.5|20
1625805380000|2021-07-09 04:36:20|88085.9|88035.9|88081.3|88031.3|88085.9|88035.9|88078.9|88028.9|28
1625805390000|2021-07-09 04:36:30|88082.9|88032.9|88078.9|88028.9|88083.6|88033.6|88078.3|88028.3|26
1625805400000|2021-07-09 04:36:40|88078.7|88028.7|88079.9|88029.9|88080.5|88030.5|88078.5|88028.5|22
1625805410000|2021-07-09 04:36:50|88080.2|88030.2|88078.7|88028.7|88080.4|88030.4|88076.7|88026.7|19
1625805420000|2021-07-09 04:37:00|88078.9|88028.9|88085.3|88035.3|88085.7|88035.7|88078.9|88028.9|28
1625805430000|2021-07-09 04:37:10|88085.9|88035.9|88085.1|88035.1|88086.1|88036.1|88084.8|88034.8|27
1625805440000|2021-07-09 04:37:20|88085|88035|88081.9|88031.9|88085.1|88035.1|88081|88031|15
1625805450000|2021-07-09 04:37:30|88082|88032|88083.1|88033.1|88083.6|88033.6|88081.8|88031.8|18
1625805460000|2021-07-09 04:37:40|88082.8|88032.8|88082.8|88032.8|88083.4|88033.4|88082.2|88032.2|22
1625805470000|2021-07-09 04:37:50|88082|88032|88083.6|88033.6|88085.5|88035.5|88081.4|88031.4|32
1625805480000|2021-07-09 04:38:00|88084.1|88034.1|88082.7|88032.7|88085.1|88035.1|88082.7|88032.7|26
1625805490000|2021-07-09 04:38:10|88082.6|88032.6|88084.5|88034.5|88085.9|88035.9|88081.9|88031.9|24
1625805500000|2021-07-09 04:38:20|88085.5|88035.5|88081.5|88031.5|88085.5|88035.5|88080.5|88030.5|26
1625805510000|2021-07-09 04:38:30|88081.8|88031.8|88083|88033|88083.4|88033.4|88079.7|88029.7|30
1625805520000|2021-07-09 04:38:40|88083.1|88033.1|88085.2|88035.2|88086.4|88036.4|88082.8|88032.8|31
1625805530000|2021-07-09 04:38:50|88085.3|88035.3|88086.6|88036.6|88087.3|88037.3|88085.2|88035.2|30
1625805540000|2021-07-09 04:39:00|88086.4|88036.4|88082.2|88032.2|88086.4|88036.4|88082.1|88032.1|42
1625805550000|2021-07-09 04:39:10|88082.7|88032.7|88086.2|88036.2|88087.3|88037.3|88082.7|88032.7|22
1625805560000|2021-07-09 04:39:20|88086.1|88036.1|88083.5|88033.5|88086.5|88036.5|88083|88033|22
1625805570000|2021-07-09 04:39:30|88083.3|88033.3|88087.1|88037.1|88087.1|88037.1|88083.3|88033.3|19
1625805580000|2021-07-09 04:39:40|88087|88037|88088.5|88038.5|88089|88039|88086.7|88036.7|22
1625805590000|2021-07-09 04:39:50|88085.8|88035.8|88084.5|88034.5|88087|88037|88084.4|88034.4|18
1625805600000|2021-07-09 04:40:00|88084.9|88034.9|88084.7|88034.7|88087.3|88037.3|88082.7|88032.7|44
1625805610000|2021-07-09 04:40:10|88085|88035|88083.7|88033.7|88085.5|88035.5|88083.2|88033.2|21
1625805620000|2021-07-09 04:40:20|88083.8|88033.8|88085.7|88035.7|88085.9|88035.9|88083.7|88033.7|27
1625805630000|2021-07-09 04:40:30|88086|88036|88084.3|88034.3|88086.1|88036.1|88082.3|88032.3|32
1625805640000|2021-07-09 04:40:40|88083.9|88033.9|88082.2|88032.2|88084.3|88034.3|88080.2|88030.2|29
1625805650000|2021-07-09 04:40:50|88083|88033|88084|88034|88084|88034|88082.5|88032.5|8
1625805660000|2021-07-09 04:41:00|88083.7|88033.7|88083|88033|88085.2|88035.2|88079.4|88029.4|19
1625805670000|2021-07-09 04:41:10|88081.4|88031.4|88080.8|88030.8|88082.7|88032.7|88079.6|88029.6|21
1625805680000|2021-07-09 04:41:20|88080.3|88030.3|88081.4|88031.4|88081.9|88031.9|88078.9|88028.9|28
1625805690000|2021-07-09 04:41:30|88081.2|88031.2|88083.5|88033.5|88083.6|88033.6|88081.2|88031.2|20
1625805700000|2021-07-09 04:41:40|88082.2|88032.2|88082.4|88032.4|88082.4|88032.4|88080.7|88030.7|23
1625805710000|2021-07-09 04:41:50|88082.2|88032.2|88082.7|88032.7|88082.9|88032.9|88081.7|88031.7|11
1625805720000|2021-07-09 04:42:00|88082.9|88032.9|88084.3|88034.3|88085.6|88035.6|88080.2|88030.2|38
1625805730000|2021-07-09 04:42:10|88085.4|88035.4|88083.7|88033.7|88085.4|88035.4|88083.7|88033.7|22
1625805740000|2021-07-09 04:42:20|88084.8|88034.8|88085.9|88035.9|88086.4|88036.4|88084.5|88034.5|24
1625805750000|2021-07-09 04:42:30|88085.7|88035.7|88085.6|88035.6|88087.3|88037.3|88085.5|88035.5|22
1625805760000|2021-07-09 04:42:40|88085.7|88035.7|88088.8|88038.8|88088.8|88038.8|88085.2|88035.2|14
1625805770000|2021-07-09 04:42:50|88088.9|88038.9|88089.2|88039.2|88089.2|88039.2|88088|88038|20
1625805780000|2021-07-09 04:43:00|88088.9|88038.9|88085.2|88035.2|88089.5|88039.5|88085.2|88035.2|25
1625805790000|2021-07-09 04:43:10|88085.4|88035.4|88084.6|88034.6|88086.1|88036.1|88084.6|88034.6|8
1625805800000|2021-07-09 04:43:20|88084.5|88034.5|88085.1|88035.1|88086.3|88036.3|88084.5|88034.5|12
1625805810000|2021-07-09 04:43:30|88085.5|88035.5|88088|88038|88088|88038|88084|88034|15
1625805820000|2021-07-09 04:43:40|88088.8|88038.8|88088.7|88038.7|88089.5|88039.5|88085.6|88035.6|38
1625805830000|2021-07-09 04:43:50|88087.4|88037.4|88088.6|88038.6|88089.3|88039.3|88087.4|88037.4|26
1625805840000|2021-07-09 04:44:00|88088.9|88038.9|88086|88036|88089.5|88039.5|88085.2|88035.2|23
1625805850000|2021-07-09 04:44:10|88086.2|88036.2|88088.9|88038.9|88088.9|88038.9|88085.7|88035.7|17
1625805860000|2021-07-09 04:44:20|88088.6|88038.6|88088.2|88038.2|88088.8|88038.8|88087.2|88037.2|24
1625805870000|2021-07-09 04:44:30|88088.5|88038.5|88090.5|88040.5|88090.7|88040.7|88088.5|88038.5|20
1625805880000|2021-07-09 04:44:40|88089|88039|88091|88041|88091|88041|88089|88039|18
1625805890000|2021-07-09 04:44:50|88091.1|88041.1|88090.5|88040.5|88092.1|88042.1|88089.6|88039.6|19
1625805900000|2021-07-09 04:45:00|88090.7|88040.7|88090|88040|88091.2|88041.2|88088.2|88038.2|27
1625805910000|2021-07-09 04:45:10|88089.8|88039.8|88080.3|88030.3|88091.3|88041.3|88079.2|88029.2|30
1625805920000|2021-07-09 04:45:20|88080.2|88030.2|88083.6|88033.6|88084|88034|88078.9|88028.9|33
1625805930000|2021-07-09 04:45:30|88085.3|88035.3|88085.6|88035.6|88085.9|88035.9|88083.5|88033.5|24
1625805940000|2021-07-09 04:45:40|88085.5|88035.5|88086.8|88036.8|88088.4|88038.4|88085.5|88035.5|26
1625805950000|2021-07-09 04:45:50|88087|88037|88082.3|88032.3|88087|88037|88081.9|88031.9|36
1625805960000|2021-07-09 04:46:00|88082.1|88032.1|88082.6|88032.6|88083|88033|88081.7|88031.7|19
1625805970000|2021-07-09 04:46:10|88082.9|88032.9|88081.7|88031.7|88083.1|88033.1|88081.7|88031.7|15
1625805980000|2021-07-09 04:46:20|88082.3|88032.3|88081.4|88031.4|88082.3|88032.3|88080.4|88030.4|8
1625805990000|2021-07-09 04:46:30|88081.7|88031.7|88082.8|88032.8|88083|88033|88081.7|88031.7|14
1625806000000|2021-07-09 04:46:40|88082.5|88032.5|88081.8|88031.8|88083|88033|88080.2|88030.2|14
1625806010000|2021-07-09 04:46:50|88081.7|88031.7|88082.9|88032.9|88083.7|88033.7|88081.2|88031.2|21
1625806020000|2021-07-09 04:47:00|88082.8|88032.8|88075.1|88025.1|88083|88033|88075.1|88025.1|45
1625806030000|2021-07-09 04:47:10|88075.6|88025.6|88078.2|88028.2|88079.2|88029.2|88075.6|88025.6|43
1625806040000|2021-07-09 04:47:20|88078.1|88028.1|88079.3|88029.3|88080.4|88030.4|88078.1|88028.1|25
1625806050000|2021-07-09 04:47:30|88079.6|88029.6|88078.4|88028.4|88080.1|88030.1|88078.4|88028.4|17
1625806060000|2021-07-09 04:47:40|88078.7|88028.7|88080.3|88030.3|88081.1|88031.1|88078.7|88028.7|20
1625806070000|2021-07-09 04:47:50|88080.2|88030.2|88083.9|88033.9|88084.9|88034.9|88080|88030|32
1625806080000|2021-07-09 04:48:00|88084.4|88034.4|88084.2|88034.2|88084.6|88034.6|88083.8|88033.8|28
1625806090000|2021-07-09 04:48:10|88084.3|88034.3|88083.3|88033.3|88084.5|88034.5|88081.6|88031.6|31
1625806100000|2021-07-09 04:48:20|88082.6|88032.6|88083.1|88033.1|88083.2|88033.2|88082.2|88032.2|18
1625806110000|2021-07-09 04:48:30|88082.8|88032.8|88084.4|88034.4|88085.4|88035.4|88082.7|88032.7|18
1625806120000|2021-07-09 04:48:40|88084.3|88034.3|88084.1|88034.1|88085.1|88035.1|88084.1|88034.1|23
1625806130000|2021-07-09 04:48:50|88084.2|88034.2|88083|88033|88084.8|88034.8|88081.5|88031.5|25
1625806140000|2021-07-09 04:49:00|88083.2|88033.2|88083.8|88033.8|88085|88035|88083.1|88033.1|30
1625806150000|2021-07-09 04:49:10|88083.5|88033.5|88088.8|88038.8|88089.1|88039.1|88083.5|88033.5|31
1625806160000|2021-07-09 04:49:20|88088.6|88038.6|88087|88037|88088.6|88038.6|88085|88035|30
1625806170000|2021-07-09 04:49:30|88086.9|88036.9|88087.7|88037.7|88087.7|88037.7|88086.8|88036.8|29
1625806180000|2021-07-09 04:49:40|88087.6|88037.6|88087.4|88037.4|88087.6|88037.6|88084.1|88034.1|32
1625806190000|2021-07-09 04:49:50|88087.2|88037.2|88081.2|88031.2|88087.2|88037.2|88080.4|88030.4|33
1625806200000|2021-07-09 04:50:00|88081.3|88031.3|88079.3|88029.3|88082.5|88032.5|88078.6|88028.6|34
1625806210000|2021-07-09 04:50:10|88079.1|88029.1|88079.2|88029.2|88080.4|88030.4|88078.8|88028.8|19
1625806220000|2021-07-09 04:50:20|88079.5|88029.5|88076.1|88026.1|88079.7|88029.7|88074.6|88024.6|39
1625806230000|2021-07-09 04:50:30|88076.7|88026.7|88076.2|88026.2|88076.7|88026.7|88075|88025|39
1625806240000|2021-07-09 04:50:40|88076|88026|88077.7|88027.7|88077.7|88027.7|88075.3|88025.3|32
1625806250000|2021-07-09 04:50:50|88077.8|88027.8|88075.1|88025.1|88078.3|88028.3|88075.1|88025.1|33
1625806260000|2021-07-09 04:51:00|88075.2|88025.2|88074.7|88024.7|88077.3|88027.3|88074.7|88024.7|22
1625806270000|2021-07-09 04:51:10|88074.4|88024.4|88075.9|88025.9|88076.8|88026.8|88074.4|88024.4|29
1625806280000|2021-07-09 04:51:20|88074.2|88024.2|88072.6|88022.6|88074.8|88024.8|88072.6|88022.6|20
1625806290000|2021-07-09 04:51:30|88072.3|88022.3|88073.5|88023.5|88073.7|88023.7|88072.3|88022.3|16
1625806300000|2021-07-09 04:51:40|88073.6|88023.6|88073.4|88023.4|88073.6|88023.6|88072.8|88022.8|11
1625806310000|2021-07-09 04:51:50|88073.5|88023.5|88074.2|88024.2|88074.6|88024.6|88073.5|88023.5|28
1625806320000|2021-07-09 04:52:00|88074.5|88024.5|88073.8|88023.8|88074.8|88024.8|88070.9|88020.9|40
1625806330000|2021-07-09 04:52:10|88074.1|88024.1|88073.9|88023.9|88075.9|88025.9|88067.4|88017.4|46
1625806340000|2021-07-09 04:52:20|88074.1|88024.1|88070.4|88020.4|88076.1|88026.1|88070.3|88020.3|50
1625806350000|2021-07-09 04:52:30|88070.3|88020.3|88069.2|88019.2|88070.9|88020.9|88068.5|88018.5|41
1625806360000|2021-07-09 04:52:40|88069|88019|88064.7|88014.7|88069.7|88019.7|88063.8|88013.8|53
1625806370000|2021-07-09 04:52:50|88065|88015|88064.6|88014.6|88065.5|88015.5|88063.4|88013.4|38
1625806380000|2021-07-09 04:53:00|88064.3|88014.3|88065.2|88015.2|88065.3|88015.3|88063.3|88013.3|27
1625806390000|2021-07-09 04:53:10|88065.1|88015.1|88060.2|88010.2|88065.2|88015.2|88055|88005|34
1625806400000|2021-07-09 04:53:20|88059.1|88009.1|88055.6|88005.6|88059.6|88009.6|88055.1|88005.1|30
1625806410000|2021-07-09 04:53:30|88055.2|88005.2|88054.8|88004.8|88056.4|88006.4|88053.7|88003.7|37
1625806420000|2021-07-09 04:53:40|88054.9|88004.9|88055.1|88005.1|88055.1|88005.1|88052.9|88002.9|25
1625806430000|2021-07-09 04:53:50|88054.5|88004.5|88056.1|88006.1|88056.1|88006.1|88053.7|88003.7|16
1625806440000|2021-07-09 04:54:00|88055.6|88005.6|88054.3|88004.3|88055.7|88005.7|88051.3|88001.3|24
1625806450000|2021-07-09 04:54:10|88054.9|88004.9|88053.5|88003.5|88055.4|88005.4|88052.8|88002.8|20
1625806460000|2021-07-09 04:54:20|88053.6|88003.6|88058.9|88008.9|88059.3|88009.3|88052.9|88002.9|35
1625806470000|2021-07-09 04:54:30|88059.7|88009.7|88058.5|88008.5|88060.8|88010.8|88057|88007|33
1625806480000|2021-07-09 04:54:40|88058.4|88008.4|88057.4|88007.4|88059.1|88009.1|88056.3|88006.3|23
1625806490000|2021-07-09 04:54:50|88057.8|88007.8|88057.8|88007.8|88058.1|88008.1|88055|88005|34
1625806500000|2021-07-09 04:55:00|88057.5|88007.5|88056.6|88006.6|88058.6|88008.6|88056.2|88006.2|36
1625806510000|2021-07-09 04:55:10|88056.4|88006.4|88060|88010|88060.3|88010.3|88056.4|88006.4|31
1625806520000|2021-07-09 04:55:20|88060.6|88010.6|88060.8|88010.8|88062.2|88012.2|88060.4|88010.4|32
1625806530000|2021-07-09 04:55:30|88060.9|88010.9|88061.7|88011.7|88062.1|88012.1|88060.9|88010.9|19
1625806540000|2021-07-09 04:55:40|88061.9|88011.9|88061|88011|88062.1|88012.1|88061|88011|26
1625806550000|2021-07-09 04:55:50|88061.3|88011.3|88061.8|88011.8|88064.2|88014.2|88061.2|88011.2|32
1625806560000|2021-07-09 04:56:00|88061.9|88011.9|88062.9|88012.9|88064.9|88014.9|88061|88011|32
1625806570000|2021-07-09 04:56:10|88062.8|88012.8|88072.7|88022.7|88073|88023|88062.6|88012.6|34
1625806580000|2021-07-09 04:56:20|88072.6|88022.6|88072.8|88022.8|88073|88023|88072.1|88022.1|20
1625806590000|2021-07-09 04:56:30|88072.9|88022.9|88071|88021|88073.1|88023.1|88070.2|88020.2|28
1625806600000|2021-07-09 04:56:40|88071.3|88021.3|88073.7|88023.7|88075.1|88025.1|88071.3|88021.3|38
1625806610000|2021-07-09 04:56:50|88074.7|88024.7|88072.3|88022.3|88074.7|88024.7|88071.4|88021.4|30
1625806620000|2021-07-09 04:57:00|88072.7|88022.7|88069.8|88019.8|88074.3|88024.3|88069.8|88019.8|44
1625806630000|2021-07-09 04:57:10|88070.6|88020.6|88070.5|88020.5|88072.9|88022.9|88069|88019|56
1625806640000|2021-07-09 04:57:20|88070.4|88020.4|88072.6|88022.6|88074|88024|88069.8|88019.8|40
1625806650000|2021-07-09 04:57:30|88073.6|88023.6|88074.4|88024.4|88074.6|88024.6|88072.6|88022.6|34
1625806660000|2021-07-09 04:57:40|88074.5|88024.5|88075.2|88025.2|88075.5|88025.5|88073.8|88023.8|33
1625806670000|2021-07-09 04:57:50|88075|88025|88074.7|88024.7|88076.8|88026.8|88073.9|88023.9|43
1625806680000|2021-07-09 04:58:00|88074.8|88024.8|88075.3|88025.3|88075.9|88025.9|88074.8|88024.8|26
1625806690000|2021-07-09 04:58:10|88075.2|88025.2|88078.2|88028.2|88078.2|88028.2|88074.9|88024.9|31
1625806700000|2021-07-09 04:58:20|88076.5|88026.5|88078.2|88028.2|88078.4|88028.4|88075.6|88025.6|41
1625806710000|2021-07-09 04:58:30|88078.7|88028.7|88081.2|88031.2|88081.3|88031.3|88076|88026|40
1625806720000|2021-07-09 04:58:40|88081.1|88031.1|88083.5|88033.5|88085.4|88035.4|88081.1|88031.1|38
1625806730000|2021-07-09 04:58:50|88083|88033|88088.1|88038.1|88088.7|88038.7|88083|88033|39
1625806740000|2021-07-09 04:59:00|88087.6|88037.6|88088.1|88038.1|88090.1|88040.1|88087.1|88037.1|36
1625806750000|2021-07-09 04:59:10|88088.5|88038.5|88094.8|88044.8|88094.9|88044.9|88088.2|88038.2|37
1625806760000|2021-07-09 04:59:20|88094.5|88044.5|88093.8|88043.8|88095.2|88045.2|88093|88043|23
1625806770000|2021-07-09 04:59:30|88094.2|88044.2|88093.7|88043.7|88095|88045|88092.6|88042.6|25
1625806780000|2021-07-09 04:59:40|88093.8|88043.8|88097.8|88047.8|88098.1|88048.1|88093.8|88043.8|48
1625806790000|2021-07-09 04:59:50|88098.2|88048.2|88096.3|88046.3|88098.5|88048.5|88093.7|88043.7|30
1625806800000|2021-07-09 05:00:00|88096.6|88046.6|88092.5|88042.5|88096.8|88046.8|88087.5|88037.5|70
1625806810000|2021-07-09 05:00:10|88092.3|88042.3|88104.1|88054.1|88108.7|88058.7|88092.2|88042.2|58
1625806820000|2021-07-09 05:00:20|88104.2|88054.2|88105.5|88055.5|88105.5|88055.5|88103.3|88053.3|31
1625806830000|2021-07-09 05:00:30|88102.1|88052.1|88092.6|88042.6|88102.1|88052.1|88089.5|88039.5|58
1625806840000|2021-07-09 05:00:40|88093|88043|88091.1|88041.1|88093.2|88043.2|88090.9|88040.9|47
1625806850000|2021-07-09 05:00:50|88090.3|88040.3|88092.3|88042.3|88092.3|88042.3|88090|88040|36
1625806860000|2021-07-09 05:01:00|88092.1|88042.1|88092.8|88042.8|88096.9|88046.9|88088.1|88038.1|57
1625806870000|2021-07-09 05:01:10|88092.7|88042.7|88088.8|88038.8|88092.7|88042.7|88087.7|88037.7|54
1625806880000|2021-07-09 05:01:20|88088.9|88038.9|88091.1|88041.1|88093.6|88043.6|88088.9|88038.9|44
1625806890000|2021-07-09 05:01:30|88090.8|88040.8|88090.8|88040.8|88093.1|88043.1|88087.8|88037.8|33
1625806900000|2021-07-09 05:01:40|88090.2|88040.2|88101.3|88051.3|88101.4|88051.4|88090.2|88040.2|53
1625806910000|2021-07-09 05:01:50|88099.7|88049.7|88098.5|88048.5|88099.7|88049.7|88097.7|88047.7|32
1625806920000|2021-07-09 05:02:00|88098.1|88048.1|88093.2|88043.2|88098.1|88048.1|88088|88038|64
1625806930000|2021-07-09 05:02:10|88092.1|88042.1|88094.2|88044.2|88094.2|88044.2|88091.8|88041.8|41
1625806940000|2021-07-09 05:02:20|88094|88044|88090.5|88040.5|88096.7|88046.7|88088.7|88038.7|60
1625806950000|2021-07-09 05:02:30|88093.3|88043.3|88089.5|88039.5|88096.8|88046.8|88089.1|88039.1|73
1625806960000|2021-07-09 05:02:40|88089.7|88039.7|88096|88046|88096|88046|88089.7|88039.7|45
1625806970000|2021-07-09 05:02:50|88096.1|88046.1|88096.1|88046.1|88100.4|88050.4|88094.2|88044.2|53
1625806980000|2021-07-09 05:03:00|88095.5|88045.5|88074.2|88024.2|88096.4|88046.4|88073.2|88023.2|53
1625806990000|2021-07-09 05:03:10|88074.9|88024.9|88071.4|88021.4|88075.4|88025.4|88071.4|88021.4|42
1625807000000|2021-07-09 05:03:20|88071.5|88021.5|88074.5|88024.5|88074.6|88024.6|88071.2|88021.2|55
1625807010000|2021-07-09 05:03:30|88074.3|88024.3|88070.4|88020.4|88074.8|88024.8|88070.2|88020.2|33
1625807020000|2021-07-09 05:03:40|88070.7|88020.7|88071.3|88021.3|88072|88022|88069.6|88019.6|32
1625807030000|2021-07-09 05:03:50|88071.4|88021.4|88071.6|88021.6|88072.6|88022.6|88071.1|88021.1|34
1625807040000|2021-07-09 05:04:00|88071.4|88021.4|88073|88023|88073|88023|88071.2|88021.2|38
1625807050000|2021-07-09 05:04:10|88072.5|88022.5|88070.2|88020.2|88072.8|88022.8|88069.8|88019.8|36
1625807060000|2021-07-09 05:04:20|88069.8|88019.8|88070.2|88020.2|88070.6|88020.6|88069.7|88019.7|30
1625807070000|2021-07-09 05:04:30|88070.3|88020.3|88070.2|88020.2|88071.2|88021.2|88067.4|88017.4|42
1625807080000|2021-07-09 05:04:40|88070.4|88020.4|88069.9|88019.9|88072.1|88022.1|88069|88019|52
1625807090000|2021-07-09 05:04:50|88069.8|88019.8|88064.6|88014.6|88071.5|88021.5|88064.6|88014.6|38
1625807100000|2021-07-09 05:05:00|88064.8|88014.8|88064.8|88014.8|88065.3|88015.3|88062.9|88012.9|40
1625807110000|2021-07-09 05:05:10|88065|88015|88064|88014|88065|88015|88060.3|88010.3|53
1625807120000|2021-07-09 05:05:20|88064.1|88014.1|88023.5|87973.5|88064.7|88014.7|88013.2|87963.2|60
1625807130000|2021-07-09 05:05:30|88023.4|87973.4|88029.3|87979.3|88029.4|87979.4|88019.6|87969.6|71
1625807140000|2021-07-09 05:05:40|88028|87978|88030.9|87980.9|88031.4|87981.4|88026.5|87976.5|55
1625807150000|2021-07-09 05:05:50|88031.4|87981.4|88024.6|87974.6|88033|87983|88017|87967|57
1625807160000|2021-07-09 05:06:00|88024.5|87974.5|88022.5|87972.5|88024.5|87974.5|88017.7|87967.7|63
1625807170000|2021-07-09 05:06:10|88025.2|87975.2|88030.7|87980.7|88031.3|87981.3|88025.1|87975.1|52
1625807180000|2021-07-09 05:06:20|88030.6|87980.6|88010.5|87960.5|88031.2|87981.2|88005.2|87955.2|55
1625807190000|2021-07-09 05:06:30|88009.7|87959.7|88000.4|87950.4|88016.5|87966.5|87995.5|87945.5|60
1625807200000|2021-07-09 05:06:40|88001.9|87951.9|88004.2|87954.2|88007.7|87957.7|88001.5|87951.5|61
1625807210000|2021-07-09 05:06:50|88004.4|87954.4|88001.4|87951.4|88005.5|87955.5|87996.9|87946.9|55
1625807220000|2021-07-09 05:07:00|88001.8|87951.8|87997.8|87947.8|88002|87952|87981.1|87931.1|79
1625807230000|2021-07-09 05:07:10|87996.9|87946.9|87999.7|87949.7|88000.8|87950.8|87977.8|87927.8|70
1625807240000|2021-07-09 05:07:20|87998.2|87948.2|88002|87952|88002.3|87952.3|87998.2|87948.2|47
1625807250000|2021-07-09 05:07:30|88001.8|87951.8|87994.5|87944.5|88001.8|87951.8|87987.5|87937.5|79
1625807260000|2021-07-09 05:07:40|87996.2|87946.2|87969.3|87919.3|87996.2|87946.2|87969|87919|77
1625807270000|2021-07-09 05:07:50|87969.9|87919.9|87968.6|87918.6|87971.2|87921.2|87967|87917|51
1625807280000|2021-07-09 05:08:00|87968.4|87918.4|87970.6|87920.6|87972.2|87922.2|87967.9|87917.9|61
1625807290000|2021-07-09 05:08:10|87970.2|87920.2|87968.8|87918.8|87971.2|87921.2|87968.7|87918.7|63
1625807300000|2021-07-09 05:08:20|87968.6|87918.6|87969.6|87919.6|87970.5|87920.5|87967|87917|45
1625807310000|2021-07-09 05:08:30|87969.3|87919.3|87969.2|87919.2|87969.9|87919.9|87968|87918|27
1625807320000|2021-07-09 05:08:40|87968.9|87918.9|87969.4|87919.4|87970.7|87920.7|87967.9|87917.9|41
1625807330000|2021-07-09 05:08:50|87969.7|87919.7|87967.4|87917.4|87969.9|87919.9|87967.2|87917.2|50
1625807340000|2021-07-09 05:09:00|87967.2|87917.2|87965.5|87915.5|87967.5|87917.5|87963.2|87913.2|51
1625807350000|2021-07-09 05:09:10|87965.2|87915.2|87966.2|87916.2|87966.5|87916.5|87965.1|87915.1|28
1625807360000|2021-07-09 05:09:20|87965.4|87915.4|87965.2|87915.2|87965.7|87915.7|87964.2|87914.2|18
1625807370000|2021-07-09 05:09:30|87965.3|87915.3|87968.7|87918.7|87968.7|87918.7|87963.7|87913.7|18
1625807380000|2021-07-09 05:09:40|87969|87919|87969.3|87919.3|87969.8|87919.8|87967.6|87917.6|33
1625807390000|2021-07-09 05:09:50|87969.8|87919.8|87969.7|87919.7|87970.7|87920.7|87969.3|87919.3|27
1625807400000|2021-07-09 05:10:00|87969.6|87919.6|87971.6|87921.6|87971.6|87921.6|87968.7|87918.7|33
1625807410000|2021-07-09 05:10:10|87971.7|87921.7|87969.3|87919.3|87972.3|87922.3|87969.3|87919.3|15
1625807420000|2021-07-09 05:10:20|87970.6|87920.6|87974.6|87924.6|87975.4|87925.4|87969.3|87919.3|38
1625807430000|2021-07-09 05:10:30|87974.7|87924.7|87973.2|87923.2|87975.3|87925.3|87971.6|87921.6|44
1625807440000|2021-07-09 05:10:40|87973.6|87923.6|87970.9|87920.9|87973.8|87923.8|87970|87920|42
1625807450000|2021-07-09 05:10:50|87971.1|87921.1|87968.1|87918.1|87972.1|87922.1|87968.1|87918.1|32
1625807460000|2021-07-09 05:11:00|87968.5|87918.5|87968.9|87918.9|87970.2|87920.2|87967.4|87917.4|44
1625807470000|2021-07-09 05:11:10|87969|87919|87970.5|87920.5|87973.9|87923.9|87968.4|87918.4|44
1625807480000|2021-07-09 05:11:20|87970.6|87920.6|87970.3|87920.3|87971.2|87921.2|87966.1|87916.1|58
1625807490000|2021-07-09 05:11:30|87970.2|87920.2|87970.6|87920.6|87974|87924|87970.1|87920.1|42
1625807500000|2021-07-09 05:11:40|87970.4|87920.4|87969.3|87919.3|87970.6|87920.6|87969.1|87919.1|47
1625807510000|2021-07-09 05:11:50|87969.2|87919.2|87965.7|87915.7|87970.1|87920.1|87965.5|87915.5|55
1625807520000|2021-07-09 05:12:00|87966|87916|87965.8|87915.8|87966.9|87916.9|87962.3|87912.3|51
1625807530000|2021-07-09 05:12:10|87965.9|87915.9|87934.9|87884.9|87966.9|87916.9|87934.9|87884.9|53
1625807540000|2021-07-09 05:12:20|87935.9|87885.9|87937.5|87887.5|87939.2|87889.2|87934.3|87884.3|63
1625807550000|2021-07-09 05:12:30|87937.2|87887.2|87937.2|87887.2|87937.8|87887.8|87934|87884|53
1625807560000|2021-07-09 05:12:40|87936.7|87886.7|87937.6|87887.6|87937.6|87887.6|87933.4|87883.4|40
1625807570000|2021-07-09 05:12:50|87937.1|87887.1|87934.6|87884.6|87939.4|87889.4|87933.3|87883.3|43
1625807580000|2021-07-09 05:13:00|87934.8|87884.8|87939.3|87889.3|87942.4|87892.4|87934.3|87884.3|51
1625807590000|2021-07-09 05:13:10|87939.5|87889.5|87940.8|87890.8|87941.4|87891.4|87936.9|87886.9|43
1625807600000|2021-07-09 05:13:20|87940.7|87890.7|87938.7|87888.7|87940.9|87890.9|87938.4|87888.4|33
1625807610000|2021-07-09 05:13:30|87937.9|87887.9|87936|87886|87939.4|87889.4|87930.7|87880.7|53
1625807620000|2021-07-09 05:13:40|87936.2|87886.2|87937.8|87887.8|87939.3|87889.3|87931.8|87881.8|59
1625807630000|2021-07-09 05:13:50|87937.9|87887.9|87933.4|87883.4|87938.1|87888.1|87931.9|87881.9|44
1625807640000|2021-07-09 05:14:00|87934|87884|87931.7|87881.7|87936.1|87886.1|87930.8|87880.8|48
1625807650000|2021-07-09 05:14:10|87931.4|87881.4|87932.5|87882.5|87935.5|87885.5|87931.4|87881.4|38
1625807660000|2021-07-09 05:14:20|87932.4|87882.4|87930.8|87880.8|87932.4|87882.4|87930.6|87880.6|21
1625807670000|2021-07-09 05:14:30|87930.9|87880.9|87930.2|87880.2|87932.1|87882.1|87930.2|87880.2|23
1625807680000|2021-07-09 05:14:40|87930.3|87880.3|87930.4|87880.4|87933|87883|87927.5|87877.5|30
1625807690000|2021-07-09 05:14:50|87930.3|87880.3|87937.7|87887.7|87937.8|87887.8|87929.5|87879.5|38
1625807700000|2021-07-09 05:15:00|87937.4|87887.4|87935.1|87885.1|87938|87888|87935|87885|35
1625807710000|2021-07-09 05:15:10|87935.7|87885.7|87942.6|87892.6|87946.7|87896.7|87935.4|87885.4|51
1625807720000|2021-07-09 05:15:20|87942.9|87892.9|87942.5|87892.5|87949.1|87899.1|87937.9|87887.9|74
1625807730000|2021-07-09 05:15:30|87943.4|87893.4|87940.8|87890.8|87945.5|87895.5|87937.2|87887.2|76
1625807740000|2021-07-09 05:15:40|87939.3|87889.3|87934.3|87884.3|87945.3|87895.3|87933.2|87883.2|75
1625807750000|2021-07-09 05:15:50|87933.5|87883.5|87934.5|87884.5|87941.8|87891.8|87931.6|87881.6|76
1625807760000|2021-07-09 05:16:00|87934.3|87884.3|87925.2|87875.2|87936.8|87886.8|87923.4|87873.4|78
1625807770000|2021-07-09 05:16:10|87924.6|87874.6|87906.7|87856.7|87930|87880|87906.7|87856.7|76
1625807780000|2021-07-09 05:16:20|87906.8|87856.8|87908.5|87858.5|87913.5|87863.5|87899.8|87849.8|78
1625807790000|2021-07-09 05:16:30|87905.5|87855.5|87904|87854|87908.4|87858.4|87898.9|87848.9|76
1625807800000|2021-07-09 05:16:40|87905.2|87855.2|87906.1|87856.1|87910.7|87860.7|87901.5|87851.5|75
1625807810000|2021-07-09 05:16:50|87906.5|87856.5|87904.7|87854.7|87914.5|87864.5|87901.6|87851.6|79
1625807820000|2021-07-09 05:17:00|87904.6|87854.6|87908.3|87858.3|87910|87860|87900.2|87850.2|74
1625807830000|2021-07-09 05:17:10|87905.8|87855.8|87918.1|87868.1|87920.4|87870.4|87903.2|87853.2|76
1625807840000|2021-07-09 05:17:20|87918.4|87868.4|87917.4|87867.4|87918.4|87868.4|87915.9|87865.9|51
1625807850000|2021-07-09 05:17:30|87916.5|87866.5|87898.1|87848.1|87918.6|87868.6|87898.1|87848.1|63
1625807860000|2021-07-09 05:17:40|87891.7|87841.7|87917.2|87867.2|87924|87874|87880.7|87830.7|78
1625807870000|2021-07-09 05:17:50|87916.6|87866.6|87917.4|87867.4|87919|87869|87912.3|87862.3|75
1625807880000|2021-07-09 05:18:00|87914.3|87864.3|87922.2|87872.2|87922.7|87872.7|87910.7|87860.7|74
1625807890000|2021-07-09 05:18:10|87922.4|87872.4|87933|87883|87959.7|87909.7|87922.4|87872.4|77
1625807900000|2021-07-09 05:18:20|87932.1|87882.1|87929.4|87879.4|87935.9|87885.9|87918.6|87868.6|78
1625807910000|2021-07-09 05:18:30|87931|87881|87931.7|87881.7|87931.7|87881.7|87921.1|87871.1|75
1625807920000|2021-07-09 05:18:40|87932.6|87882.6|87919|87869|87937|87887|87919|87869|74
1625807930000|2021-07-09 05:18:50|87918.7|87868.7|87914.1|87864.1|87919.4|87869.4|87912.5|87862.5|64
1625807940000|2021-07-09 05:19:00|87914|87864|87922.2|87872.2|87922.2|87872.2|87914|87864|58
1625807950000|2021-07-09 05:19:10|87923.2|87873.2|87929.1|87879.1|87931|87881|87919.7|87869.7|78
1625807960000|2021-07-09 05:19:20|87928.5|87878.5|87935.1|87885.1|87937.3|87887.3|87923.8|87873.8|77
1625807970000|2021-07-09 05:19:30|87935.9|87885.9|87936.1|87886.1|87943.1|87893.1|87933.6|87883.6|77
1625807980000|2021-07-09 05:19:40|87934.8|87884.8|87939.8|87889.8|87939.8|87889.8|87932.6|87882.6|66
1625807990000|2021-07-09 05:19:50|87939.3|87889.3|87930.9|87880.9|87942|87892|87928.9|87878.9|53
1625808000000|2021-07-09 05:20:00|87933.6|87883.6|87926.1|87876.1|87936.6|87886.6|87924.3|87874.3|77
1625808010000|2021-07-09 05:20:10|87923|87873|87923.2|87873.2|87931.7|87881.7|87921.9|87871.9|78
1625808020000|2021-07-09 05:20:20|87924.6|87874.6|87929.6|87879.6|87934.2|87884.2|87919.5|87869.5|74
1625808030000|2021-07-09 05:20:30|87929.8|87879.8|87922.7|87872.7|87929.8|87879.8|87915.6|87865.6|78
1625808040000|2021-07-09 05:20:40|87924.4|87874.4|87916|87866|87931.5|87881.5|87912.7|87862.7|79
1625808050000|2021-07-09 05:20:50|87917.6|87867.6|87923.8|87873.8|87926.8|87876.8|87913.4|87863.4|79
1625808060000|2021-07-09 05:21:00|87924.8|87874.8|87930.9|87880.9|87934.4|87884.4|87919.7|87869.7|71
1625808070000|2021-07-09 05:21:10|87931|87881|87930.5|87880.5|87932.9|87882.9|87918.1|87868.1|74
1625808080000|2021-07-09 05:21:20|87930.8|87880.8|87929.5|87879.5|87932|87882|87926.6|87876.6|44
1625808090000|2021-07-09 05:21:30|87929.9|87879.9|87898.9|87848.9|87931.5|87881.5|87891.7|87841.7|62
1625808100000|2021-07-09 05:21:40|87901.2|87851.2|87898.7|87848.7|87906.7|87856.7|87898.2|87848.2|78
1625808110000|2021-07-09 05:21:50|87903.4|87853.4|87904.5|87854.5|87911.6|87861.6|87898.8|87848.8|78
1625808120000|2021-07-09 05:22:00|87904.6|87854.6|87912.2|87862.2|87915.7|87865.7|87903.7|87853.7|80
1625808130000|2021-07-09 05:22:10|87914|87864|87916.5|87866.5|87921.8|87871.8|87909.2|87859.2|80
1625808140000|2021-07-09 05:22:20|87915.5|87865.5|87915.6|87865.6|87921.7|87871.7|87908.6|87858.6|79
1625808150000|2021-07-09 05:22:30|87914.8|87864.8|87913.4|87863.4|87919.5|87869.5|87907.3|87857.3|76
1625808160000|2021-07-09 05:22:40|87914.6|87864.6|87922.8|87872.8|87925.6|87875.6|87911.1|87861.1|79
1625808170000|2021-07-09 05:22:50|87921.2|87871.2|87921.2|87871.2|87924.8|87874.8|87911.1|87861.1|79
1625808180000|2021-07-09 05:23:00|87917.1|87867.1|87917.5|87867.5|87928.2|87878.2|87912.8|87862.8|77
1625808190000|2021-07-09 05:23:10|87918.7|87868.7|87915.2|87865.2|87922.7|87872.7|87908.4|87858.4|80
1625808200000|2021-07-09 05:23:20|87914.8|87864.8|87916.9|87866.9|87926.6|87876.6|87911.1|87861.1|79
1625808210000|2021-07-09 05:23:30|87917.7|87867.7|87916.3|87866.3|87922.2|87872.2|87912.3|87862.3|77
1625808220000|2021-07-09 05:23:40|87917.9|87867.9|87925.6|87875.6|87926.9|87876.9|87915.1|87865.1|79
1625808230000|2021-07-09 05:23:50|87927.1|87877.1|87918.1|87868.1|87928.5|87878.5|87909.1|87859.1|77
1625808240000|2021-07-09 05:24:00|87918.6|87868.6|87910.4|87860.4|87929.4|87879.4|87905.5|87855.5|79
1625808250000|2021-07-09 05:24:10|87911.2|87861.2|87906.6|87856.6|87914.8|87864.8|87900.4|87850.4|79
1625808260000|2021-07-09 05:24:20|87909.9|87859.9|87909.6|87859.6|87912.7|87862.7|87900.4|87850.4|77
1625808270000|2021-07-09 05:24:30|87904.4|87854.4|87908.3|87858.3|87919|87869|87896.8|87846.8|77
1625808280000|2021-07-09 05:24:40|87909.6|87859.6|87914.6|87864.6|87915.2|87865.2|87901.8|87851.8|78
1625808290000|2021-07-09 05:24:50|87908.6|87858.6|87911.1|87861.1|87913.2|87863.2|87903.5|87853.5|77
1625808300000|2021-07-09 05:25:00|87913.6|87863.6|87911.3|87861.3|87920.9|87870.9|87908|87858|74
1625808310000|2021-07-09 05:25:10|87910.8|87860.8|87909.6|87859.6|87923.3|87873.3|87909.6|87859.6|78
1625808320000|2021-07-09 05:25:20|87910.7|87860.7|87917|87867|87921.7|87871.7|87908.7|87858.7|77
1625808330000|2021-07-09 05:25:30|87915.4|87865.4|87914.1|87864.1|87932.1|87882.1|87912.6|87862.6|77
1625808340000|2021-07-09 05:25:40|87914|87864|87928.7|87878.7|87931.4|87881.4|87913.4|87863.4|76
1625808350000|2021-07-09 05:25:50|87930.2|87880.2|87928.6|87878.6|87932.8|87882.8|87914.7|87864.7|79
1625808360000|2021-07-09 05:26:00|87928.7|87878.7|87921.8|87871.8|87931.8|87881.8|87912.8|87862.8|77
1625808370000|2021-07-09 05:26:10|87921.5|87871.5|87921.1|87871.1|87928.1|87878.1|87912.9|87862.9|76
1625808380000|2021-07-09 05:26:20|87919.5|87869.5|87922.1|87872.1|87926.6|87876.6|87912|87862|75
1625808390000|2021-07-09 05:26:30|87918.3|87868.3|87923|87873|87929.2|87879.2|87911.7|87861.7|77
1625808400000|2021-07-09 05:26:40|87923.4|87873.4|87915.7|87865.7|87926.9|87876.9|87912.9|87862.9|79
1625808410000|2021-07-09 05:26:50|87915.6|87865.6|87923.1|87873.1|87928.6|87878.6|87913.2|87863.2|79
1625808420000|2021-07-09 05:27:00|87920|87870|87921.3|87871.3|87925.1|87875.1|87912.2|87862.2|80
1625808430000|2021-07-09 05:27:10|87921.6|87871.6|87924.9|87874.9|87927.1|87877.1|87917.2|87867.2|62
1625808440000|2021-07-09 05:27:20|87922.8|87872.8|87924.7|87874.7|87927.1|87877.1|87922|87872|49
1625808450000|2021-07-09 05:27:30|87925.1|87875.1|87926.4|87876.4|87927.5|87877.5|87923.3|87873.3|39
1625808460000|2021-07-09 05:27:40|87925.1|87875.1|87926.1|87876.1|87928.4|87878.4|87923.6|87873.6|52
1625808470000|2021-07-09 05:27:50|87924.8|87874.8|87924.7|87874.7|87927|87877|87924|87874|41
1625808480000|2021-07-09 05:28:00|87924.9|87874.9|87926.3|87876.3|87926.3|87876.3|87924.2|87874.2|19
1625808490000|2021-07-09 05:28:10|87926.4|87876.4|87926.2|87876.2|87926.9|87876.9|87923.7|87873.7|36
1625808500000|2021-07-09 05:28:20|87926.7|87876.7|87927|87877|87927.9|87877.9|87926.1|87876.1|31
1625808510000|2021-07-09 05:28:30|87926.8|87876.8|87926.3|87876.3|87928.9|87878.9|87926.3|87876.3|29
1625808520000|2021-07-09 05:28:40|87926.5|87876.5|87927.4|87877.4|87929.7|87879.7|87925.6|87875.6|42
1625808530000|2021-07-09 05:28:50|87927.6|87877.6|87927.5|87877.5|87927.8|87877.8|87925.9|87875.9|26
1625808540000|2021-07-09 05:29:00|87927.6|87877.6|87926.6|87876.6|87928|87878|87924.2|87874.2|30
1625808550000|2021-07-09 05:29:10|87926.4|87876.4|87924.8|87874.8|87927|87877|87924|87874|27
1625808560000|2021-07-09 05:29:20|87924.7|87874.7|87924.9|87874.9|87927|87877|87922.1|87872.1|44
1625808570000|2021-07-09 05:29:30|87924.1|87874.1|87926.6|87876.6|87927.7|87877.7|87924.1|87874.1|31
1625808580000|2021-07-09 05:29:40|87926.3|87876.3|87927.1|87877.1|87927.9|87877.9|87926.1|87876.1|27
1625808590000|2021-07-09 05:29:50|87928|87878|87929.3|87879.3|87929.3|87879.3|87926.9|87876.9|24
1625808600000|2021-07-09 05:30:00|87929.2|87879.2|87930.4|87880.4|87931.5|87881.5|87928.7|87878.7|46
1625808610000|2021-07-09 05:30:10|87930.6|87880.6|87929.2|87879.2|87931.1|87881.1|87928.4|87878.4|45
1625808620000|2021-07-09 05:30:20|87928.9|87878.9|87928.7|87878.7|87930.2|87880.2|87928.5|87878.5|33
1625808630000|2021-07-09 05:30:30|87928.8|87878.8|87932.6|87882.6|87939.2|87889.2|87919.6|87869.6|75
1625808640000|2021-07-09 05:30:40|87931.5|87881.5|87933.3|87883.3|87942.8|87892.8|87926.3|87876.3|80
1625808650000|2021-07-09 05:30:50|87931.6|87881.6|87920|87870|87936.7|87886.7|87916.1|87866.1|78
1625808660000|2021-07-09 05:31:00|87920.6|87870.6|87911.7|87861.7|87927.9|87877.9|87910.6|87860.6|76
1625808670000|2021-07-09 05:31:10|87914.3|87864.3|87911.5|87861.5|87921.4|87871.4|87908.4|87858.4|79
1625808680000|2021-07-09 05:31:20|87913.3|87863.3|87913.2|87863.2|87918.8|87868.8|87907|87857|77
1625808690000|2021-07-09 05:31:30|87913.6|87863.6|87901.3|87851.3|87917.9|87867.9|87898.1|87848.1|78
1625808700000|2021-07-09 05:31:40|87904.4|87854.4|87909.2|87859.2|87909.2|87859.2|87897.9|87847.9|79
1625808710000|2021-07-09 05:31:50|87908.8|87858.8|87902.8|87852.8|87914.9|87864.9|87900.5|87850.5|79
1625808720000|2021-07-09 05:32:00|87902.6|87852.6|87903.7|87853.7|87912.8|87862.8|87898.1|87848.1|77
1625808730000|2021-07-09 05:32:10|87904.2|87854.2|87901.3|87851.3|87911|87861|87899|87849|77
1625808740000|2021-07-09 05:32:20|87902.3|87852.3|87898.7|87848.7|87911|87861|87898.2|87848.2|68
1625808750000|2021-07-09 05:32:30|87899.1|87849.1|87895.5|87845.5|87901.2|87851.2|87891.7|87841.7|70
1625808760000|2021-07-09 05:32:40|87894.3|87844.3|87902.6|87852.6|87905.8|87855.8|87892.3|87842.3|74
1625808770000|2021-07-09 05:32:50|87902.3|87852.3|87912.3|87862.3|87912.3|87862.3|87900.2|87850.2|79
1625808780000|2021-07-09 05:33:00|87912.4|87862.4|87914.3|87864.3|87919.7|87869.7|87903.3|87853.3|78
1625808790000|2021-07-09 05:33:10|87915.6|87865.6|87913.6|87863.6|87922.9|87872.9|87905.2|87855.2|78
1625808800000|2021-07-09 05:33:20|87913.8|87863.8|87912.8|87862.8|87919.3|87869.3|87905.9|87855.9|78
1625808810000|2021-07-09 05:33:30|87911.7|87861.7|87916.4|87866.4|87917.7|87867.7|87905.7|87855.7|79
1625808820000|2021-07-09 05:33:40|87916.6|87866.6|87910.3|87860.3|87917.1|87867.1|87906.1|87856.1|78
1625808830000|2021-07-09 05:33:50|87912.5|87862.5|87905.2|87855.2|87923|87873|87903.1|87853.1|74
1625808840000|2021-07-09 05:34:00|87905.1|87855.1|87899.6|87849.6|87905.9|87855.9|87896.3|87846.3|51
1625808850000|2021-07-09 05:34:10|87898.7|87848.7|87905.9|87855.9|87906.9|87856.9|87892.1|87842.1|73
1625808860000|2021-07-09 05:34:20|87910.2|87860.2|87914|87864|87914|87864|87902.1|87852.1|69
1625808870000|2021-07-09 05:34:30|87909.4|87859.4|87911.6|87861.6|87917|87867|87902.9|87852.9|74
1625808880000|2021-07-09 05:34:40|87914|87864|87915.5|87865.5|87916.6|87866.6|87904.5|87854.5|72
1625808890000|2021-07-09 05:34:50|87913.4|87863.4|87914.1|87864.1|87922.6|87872.6|87908.2|87858.2|75
1625808900000|2021-07-09 05:35:00|87914|87864|87910|87860|87917.8|87867.8|87910|87860|75
1625808910000|2021-07-09 05:35:10|87911.4|87861.4|87919|87869|87924.1|87874.1|87910.2|87860.2|76
1625808920000|2021-07-09 05:35:20|87920.9|87870.9|87914.4|87864.4|87923|87873|87910.3|87860.3|74
1625808930000|2021-07-09 05:35:30|87915.1|87865.1|87918.3|87868.3|87925.5|87875.5|87914.7|87864.7|72
1625808940000|2021-07-09 05:35:40|87918.8|87868.8|87921.7|87871.7|87922.6|87872.6|87914.1|87864.1|71
1625808950000|2021-07-09 05:35:50|87921.9|87871.9|87921.8|87871.8|87924.6|87874.6|87918.8|87868.8|67
1625808960000|2021-07-09 05:36:00|87921.6|87871.6|87922.5|87872.5|87922.5|87872.5|87919.1|87869.1|33
1625808970000|2021-07-09 05:36:10|87922.4|87872.4|87917.8|87867.8|87925.6|87875.6|87916.2|87866.2|49
1625808980000|2021-07-09 05:36:20|87917.6|87867.6|87919.8|87869.8|87920.6|87870.6|87916.5|87866.5|45
1625808990000|2021-07-09 05:36:30|87920.7|87870.7|87919.7|87869.7|87920.7|87870.7|87916.9|87866.9|29
1625809000000|2021-07-09 05:36:40|87919.3|87869.3|87917.6|87867.6|87919.7|87869.7|87916.3|87866.3|37
1625809010000|2021-07-09 05:36:50|87917.7|87867.7|87916.5|87866.5|87918.8|87868.8|87914.4|87864.4|43
1625809020000|2021-07-09 05:37:00|87915.8|87865.8|87915.1|87865.1|87916.7|87866.7|87912.4|87862.4|47
1625809030000|2021-07-09 05:37:10|87915.4|87865.4|87916|87866|87916.2|87866.2|87914.2|87864.2|14
1625809040000|2021-07-09 05:37:20|87915.4|87865.4|87912.3|87862.3|87915.8|87865.8|87911|87861|29
1625809050000|2021-07-09 05:37:30|87912|87862|87917.3|87867.3|87917.5|87867.5|87911.9|87861.9|35
1625809060000|2021-07-09 05:37:40|87917.2|87867.2|87917.7|87867.7|87918.2|87868.2|87916.9|87866.9|12
1625809070000|2021-07-09 05:37:50|87917.6|87867.6|87921.9|87871.9|87922|87872|87917.2|87867.2|40
1625809080000|2021-07-09 05:38:00|87921.1|87871.1|87921.1|87871.1|87922.2|87872.2|87920.8|87870.8|32
1625809090000|2021-07-09 05:38:10|87921.2|87871.2|87921.2|87871.2|87921.6|87871.6|87920.5|87870.5|16
1625809100000|2021-07-09 05:38:20|87922.1|87872.1|87922.6|87872.6|87922.7|87872.7|87922|87872|17
1625809110000|2021-07-09 05:38:30|87922.1|87872.1|87920.9|87870.9|87922.2|87872.2|87920.7|87870.7|23
1625809120000|2021-07-09 05:38:40|87921|87871|87922.5|87872.5|87923.1|87873.1|87921|87871|27
1625809130000|2021-07-09 05:38:50|87922.4|87872.4|87921.9|87871.9|87923.1|87873.1|87921.9|87871.9|17
1625809140000|2021-07-09 05:39:00|87921.2|87871.2|87922.8|87872.8|87925|87875|87919.6|87869.6|53
1625809150000|2021-07-09 05:39:10|87922.5|87872.5|87922.7|87872.7|87922.9|87872.9|87920.8|87870.8|31
1625809160000|2021-07-09 05:39:20|87922.4|87872.4|87921.4|87871.4|87922.4|87872.4|87921.2|87871.2|24
1625809170000|2021-07-09 05:39:30|87922.2|87872.2|87920.1|87870.1|87922.2|87872.2|87920.1|87870.1|21
1625809180000|2021-07-09 05:39:40|87920.2|87870.2|87921.7|87871.7|87922.4|87872.4|87918.6|87868.6|43
1625809190000|2021-07-09 05:39:50|87921.4|87871.4|87922.3|87872.3|87922.7|87872.7|87919.4|87869.4|32
1625809200000|2021-07-09 05:40:00|87922.4|87872.4|87918.2|87868.2|87922.5|87872.5|87918.2|87868.2|26
1625809210000|2021-07-09 05:40:10|87918.5|87868.5|87918.5|87868.5|87921|87871|87917.8|87867.8|42
1625809220000|2021-07-09 05:40:20|87918.9|87868.9|87919.6|87869.6|87919.7|87869.7|87918.5|87868.5|37
1625809230000|2021-07-09 05:40:30|87919.7|87869.7|87916.2|87866.2|87919.7|87869.7|87915.7|87865.7|33
1625809240000|2021-07-09 05:40:40|87916.1|87866.1|87915.3|87865.3|87917.5|87867.5|87915|87865|36
1625809250000|2021-07-09 05:40:50|87915.2|87865.2|87915.7|87865.7|87915.9|87865.9|87915.1|87865.1|23
1625809260000|2021-07-09 05:41:00|87915.8|87865.8|87911.8|87861.8|87917.9|87867.9|87911.8|87861.8|32
1625809270000|2021-07-09 05:41:10|87912.2|87862.2|87912.6|87862.6|87913.6|87863.6|87911.1|87861.1|28
1625809280000|2021-07-09 05:41:20|87913.3|87863.3|87913.5|87863.5|87914.3|87864.3|87912.7|87862.7|35
1625809290000|2021-07-09 05:41:30|87913.3|87863.3|87914.3|87864.3|87914.3|87864.3|87910|87860|52
1625809300000|2021-07-09 05:41:40|87914.2|87864.2|87913.1|87863.1|87914.8|87864.8|87912.8|87862.8|28
1625809310000|2021-07-09 05:41:50|87913.4|87863.4|87913.2|87863.2|87913.6|87863.6|87912.3|87862.3|31
1625809320000|2021-07-09 05:42:00|87913|87863|87912.4|87862.4|87913.9|87863.9|87912|87862|27
1625809330000|2021-07-09 05:42:10|87912.5|87862.5|87913|87863|87913.4|87863.4|87911.5|87861.5|31
1625809340000|2021-07-09 05:42:20|87912.7|87862.7|87910.8|87860.8|87913.1|87863.1|87910.1|87860.1|32
1625809350000|2021-07-09 05:42:30|87910.6|87860.6|87910.1|87860.1|87910.6|87860.6|87909.3|87859.3|25
1625809360000|2021-07-09 05:42:40|87909.8|87859.8|87910.9|87860.9|87912.5|87862.5|87909.6|87859.6|34
1625809370000|2021-07-09 05:42:50|87910.6|87860.6|87913.2|87863.2|87914|87864|87910.6|87860.6|14
1625809380000|2021-07-09 05:43:00|87913.3|87863.3|87914.8|87864.8|87914.9|87864.9|87913.3|87863.3|35
1625809390000|2021-07-09 05:43:10|87915|87865|87914.2|87864.2|87915|87865|87913.4|87863.4|22
1625809400000|2021-07-09 05:43:20|87914.8|87864.8|87921.1|87871.1|87921.1|87871.1|87914.7|87864.7|42
1625809410000|2021-07-09 05:43:30|87920.9|87870.9|87921.4|87871.4|87923.3|87873.3|87920.9|87870.9|36
1625809420000|2021-07-09 05:43:40|87921.5|87871.5|87974.7|87924.7|87974.7|87924.7|87919.9|87869.9|47
1625809430000|2021-07-09 05:43:50|87976.2|87926.2|87972.3|87922.3|88040.3|87990.3|87972.1|87922.1|77
1625809440000|2021-07-09 05:44:00|87972.7|87922.7|87972.9|87922.9|87975|87925|87969.9|87919.9|58
1625809450000|2021-07-09 05:44:10|87973.3|87923.3|87965.7|87915.7|87974.1|87924.1|87964.7|87914.7|33
1625809460000|2021-07-09 05:44:20|87964.2|87914.2|87966.5|87916.5|87968.8|87918.8|87964.2|87914.2|29
1625809470000|2021-07-09 05:44:30|87967|87917|87965.1|87915.1|87967.7|87917.7|87963.5|87913.5|32
1625809480000|2021-07-09 05:44:40|87964.9|87914.9|87960.9|87910.9|87966.5|87916.5|87955.9|87905.9|31
1625809490000|2021-07-09 05:44:50|87961|87911|87976.2|87926.2|87980.3|87930.3|87960.4|87910.4|57
1625809500000|2021-07-09 05:45:00|87976|87926|87972.9|87922.9|87980.5|87930.5|87968.2|87918.2|54
1625809510000|2021-07-09 05:45:10|87974.2|87924.2|87975.9|87925.9|87976.7|87926.7|87972.6|87922.6|41
1625809520000|2021-07-09 05:45:20|87973.3|87923.3|87976.6|87926.6|87976.6|87926.6|87972.9|87922.9|25
1625809530000|2021-07-09 05:45:30|87976.2|87926.2|87975.9|87925.9|87977|87927|87975.9|87925.9|17
1625809540000|2021-07-09 05:45:40|87976.4|87926.4|87979|87929|87979.5|87929.5|87976.3|87926.3|36
1625809550000|2021-07-09 05:45:50|87978.3|87928.3|88011.1|87961.1|88019.2|87969.2|87977.6|87927.6|49
1625809560000|2021-07-09 05:46:00|88012.1|87962.1|88016.7|87966.7|88017.6|87967.6|88003.7|87953.7|52
1625809570000|2021-07-09 05:46:10|88017.4|87967.4|88014.1|87964.1|88018.2|87968.2|88013|87963|33
1625809580000|2021-07-09 05:46:20|88014|87964|88006|87956|88014.9|87964.9|88003.2|87953.2|30
1625809590000|2021-07-09 05:46:30|88005.5|87955.5|87989.7|87939.7|88006|87956|87987.7|87937.7|43
1625809600000|2021-07-09 05:46:40|87989.4|87939.4|87990.6|87940.6|87990.9|87940.9|87988.9|87938.9|40
1625809610000|2021-07-09 05:46:50|87991.3|87941.3|87990.4|87940.4|87991.5|87941.5|87990.1|87940.1|27
1625809620000|2021-07-09 05:47:00|87990|87940|87989.7|87939.7|87990.4|87940.4|87989.4|87939.4|11
1625809630000|2021-07-09 05:47:10|87989.6|87939.6|87992|87942|87992.1|87942.1|87989.6|87939.6|17
1625809640000|2021-07-09 05:47:20|87991.5|87941.5|88003.8|87953.8|88012.6|87962.6|87989.2|87939.2|31
1625809650000|2021-07-09 05:47:30|88003.2|87953.2|88009.1|87959.1|88009.1|87959.1|87999.7|87949.7|57
1625809660000|2021-07-09 05:47:40|88009.2|87959.2|88006.6|87956.6|88013.5|87963.5|88006|87956|38
1625809670000|2021-07-09 05:47:50|88007.7|87957.7|88002.6|87952.6|88008.2|87958.2|88002.6|87952.6|53
1625809680000|2021-07-09 05:48:00|88005.6|87955.6|88000.8|87950.8|88006.5|87956.5|87999.3|87949.3|54
1625809690000|2021-07-09 05:48:10|88000.5|87950.5|88002.3|87952.3|88005.8|87955.8|87995.8|87945.8|45
1625809700000|2021-07-09 05:48:20|88001.3|87951.3|88001.5|87951.5|88002.7|87952.7|87997.5|87947.5|34
1625809710000|2021-07-09 05:48:30|88002.3|87952.3|88002.6|87952.6|88004.6|87954.6|88001.5|87951.5|26
1625809720000|2021-07-09 05:48:40|88002.2|87952.2|88003.1|87953.1|88003.3|87953.3|88002.2|87952.2|17
1625809730000|2021-07-09 05:48:50|88002.6|87952.6|87995.5|87945.5|88003.5|87953.5|87992|87942|62
1625809740000|2021-07-09 05:49:00|87995.1|87945.1|87999.2|87949.2|88001.4|87951.4|87992.5|87942.5|60
1625809750000|2021-07-09 05:49:10|87998.8|87948.8|87999.2|87949.2|88002.2|87952.2|87996.1|87946.1|28
1625809760000|2021-07-09 05:49:20|87999.8|87949.8|87995|87945|87999.8|87949.8|87992.4|87942.4|43
1625809770000|2021-07-09 05:49:30|87996.4|87946.4|87992.8|87942.8|87997.5|87947.5|87989.9|87939.9|37
1625809780000|2021-07-09 05:49:40|87993.4|87943.4|87995.2|87945.2|87996.2|87946.2|87986.5|87936.5|40
1625809790000|2021-07-09 05:49:50|87996.5|87946.5|87991.8|87941.8|87996.7|87946.7|87990.2|87940.2|32
1625809800000|2021-07-09 05:50:00|87990|87940|87990.6|87940.6|87994.9|87944.9|87988.8|87938.8|39
1625809810000|2021-07-09 05:50:10|87991.6|87941.6|87987.7|87937.7|87996.9|87946.9|87986.1|87936.1|50
1625809820000|2021-07-09 05:50:20|87988.7|87938.7|87988.7|87938.7|87989.9|87939.9|87986.4|87936.4|38
1625809830000|2021-07-09 05:50:30|87988.3|87938.3|87990.1|87940.1|87990.4|87940.4|87988|87938|23
1625809840000|2021-07-09 05:50:40|87990.6|87940.6|87991.9|87941.9|87992.3|87942.3|87990|87940|14
1625809850000|2021-07-09 05:50:50|87991.6|87941.6|87985.6|87935.6|87991.6|87941.6|87984.8|87934.8|30
1625809860000|2021-07-09 05:51:00|87985.5|87935.5|87989|87939|87990|87940|87985.5|87935.5|32
1625809870000|2021-07-09 05:51:10|87989.1|87939.1|88002.1|87952.1|88003.1|87953.1|87988.8|87938.8|52
1625809880000|2021-07-09 05:51:20|88001.7|87951.7|88001.4|87951.4|88003.5|87953.5|88000.3|87950.3|26
1625809890000|2021-07-09 05:51:30|88001.3|87951.3|88000.4|87950.4|88001.5|87951.5|87997.8|87947.8|42
1625809900000|2021-07-09 05:51:40|88000.8|87950.8|88000.8|87950.8|88001.5|87951.5|87999.2|87949.2|32
1625809910000|2021-07-09 05:51:50|88000.5|87950.5|88000.9|87950.9|88001|87951|87999|87949|35
1625809920000|2021-07-09 05:52:00|88000.7|87950.7|87999.1|87949.1|88001.9|87951.9|87998.6|87948.6|16
1625809930000|2021-07-09 05:52:10|88001.3|87951.3|88000.7|87950.7|88001.7|87951.7|87998.6|87948.6|26
1625809940000|2021-07-09 05:52:20|88000.9|87950.9|87999.6|87949.6|88002.1|87952.1|87999.2|87949.2|31
1625809950000|2021-07-09 05:52:30|88000.3|87950.3|88000.5|87950.5|88001.3|87951.3|87999.8|87949.8|28
1625809960000|2021-07-09 05:52:40|88000.7|87950.7|88001.6|87951.6|88001.6|87951.6|87999.9|87949.9|25
1625809970000|2021-07-09 05:52:50|88001.7|87951.7|87997|87947|88001.8|87951.8|87996|87946|31
1625809980000|2021-07-09 05:53:00|87997.1|87947.1|87997.7|87947.7|87998.4|87948.4|87996|87946|27
1625809990000|2021-07-09 05:53:10|87998.1|87948.1|88000.9|87950.9|88001.6|87951.6|87997.9|87947.9|22
1625810000000|2021-07-09 05:53:20|88001.2|87951.2|88002.5|87952.5|88002.5|87952.5|88000.9|87950.9|27
1625810010000|2021-07-09 05:53:30|88002|87952|88000.8|87950.8|88002.8|87952.8|88000.3|87950.3|15
1625810020000|2021-07-09 05:53:40|88001.2|87951.2|88007.6|87957.6|88007.6|87957.6|87998.4|87948.4|37
1625810030000|2021-07-09 05:53:50|88007.9|87957.9|88005.6|87955.6|88008.7|87958.7|88002.6|87952.6|33
1625810040000|2021-07-09 05:54:00|88005.2|87955.2|88004.7|87954.7|88006.5|87956.5|88000.8|87950.8|41
1625810050000|2021-07-09 05:54:10|88004.9|87954.9|88005.8|87955.8|88006|87956|88003.8|87953.8|27
1625810060000|2021-07-09 05:54:20|88005.3|87955.3|88001.8|87951.8|88005.5|87955.5|88000.6|87950.6|36
1625810070000|2021-07-09 05:54:30|88001.7|87951.7|88000.4|87950.4|88002.5|87952.5|88000.1|87950.1|47
1625810080000|2021-07-09 05:54:40|88000.3|87950.3|87997.9|87947.9|88001.5|87951.5|87997.4|87947.4|29
1625810090000|2021-07-09 05:54:50|87998.2|87948.2|87998.6|87948.6|87999.1|87949.1|87997.2|87947.2|27
1625810100000|2021-07-09 05:55:00|87998.3|87948.3|87997.6|87947.6|87998.4|87948.4|87995.3|87945.3|30
1625810110000|2021-07-09 05:55:10|87997.5|87947.5|88001.4|87951.4|88001.8|87951.8|87997.3|87947.3|33
1625810120000|2021-07-09 05:55:20|88000.8|87950.8|88004.2|87954.2|88004.2|87954.2|88000.6|87950.6|34
1625810130000|2021-07-09 05:55:30|88004|87954|88003.7|87953.7|88004.9|87954.9|88001.7|87951.7|44
1625810140000|2021-07-09 05:55:40|88003.6|87953.6|88004.9|87954.9|88005.1|87955.1|88003.6|87953.6|26
1625810150000|2021-07-09 05:55:50|88005.2|87955.2|88005.6|87955.6|88006.1|87956.1|88004.4|87954.4|36
1625810160000|2021-07-09 05:56:00|88005.7|87955.7|88008|87958|88008.5|87958.5|88005.2|87955.2|42
1625810170000|2021-07-09 05:56:10|87996.9|87946.9|88011.4|87961.4|88011.6|87961.6|87996.9|87946.9|41
1625810180000|2021-07-09 05:56:20|88010.9|87960.9|88008.7|87958.7|88011.6|87961.6|88005.9|87955.9|33
1625810190000|2021-07-09 05:56:30|88008.6|87958.6|88008.5|87958.5|88010.7|87960.7|88007.9|87957.9|23
1625810200000|2021-07-09 05:56:40|88008.6|87958.6|88008.5|87958.5|88009.2|87959.2|88008.4|87958.4|21
1625810210000|2021-07-09 05:56:50|88008.8|87958.8|88009.2|87959.2|88009.5|87959.5|88007.9|87957.9|13
1625810220000|2021-07-09 05:57:00|88009.4|87959.4|88008.5|87958.5|88010|87960|88007.9|87957.9|38
1625810230000|2021-07-09 05:57:10|88008.9|87958.9|88009.1|87959.1|88009.7|87959.7|88006.5|87956.5|36
1625810240000|2021-07-09 05:57:20|88009|87959|88008.2|87958.2|88009|87959|88007.9|87957.9|18
1625810250000|2021-07-09 05:57:30|88008.1|87958.1|88007.8|87957.8|88011.7|87961.7|88005.3|87955.3|47
1625810260000|2021-07-09 05:57:40|88007.7|87957.7|88005.2|87955.2|88008.7|87958.7|88001.5|87951.5|50
1625810270000|2021-07-09 05:57:50|88007.2|87957.2|88005|87955|88007.3|87957.3|88004.2|87954.2|53
1625810280000|2021-07-09 05:58:00|88005.2|87955.2|87994.2|87944.2|88008.3|87958.3|87971.7|87921.7|64
1625810290000|2021-07-09 05:58:10|87993.8|87943.8|87997.7|87947.7|87998.1|87948.1|87993.8|87943.8|50
1625810300000|2021-07-09 05:58:20|87997.3|87947.3|88000.6|87950.6|88005.3|87955.3|87997.3|87947.3|48
1625810310000|2021-07-09 05:58:30|88001.1|87951.1|87995.4|87945.4|88001.2|87951.2|87993.1|87943.1|49
1625810320000|2021-07-09 05:58:40|87995.2|87945.2|87998.3|87948.3|87998.3|87948.3|87990.1|87940.1|47
1625810330000|2021-07-09 05:58:50|87997.5|87947.5|87995.7|87945.7|88003.5|87953.5|87987.2|87937.2|51
1625810340000|2021-07-09 05:59:00|88000.4|87950.4|87983.9|87933.9|88000.4|87950.4|87983.9|87933.9|59
1625810350000|2021-07-09 05:59:10|87983.2|87933.2|87973.8|87923.8|88030.7|87959.5|87963.1|87903.6|72
1625810360000|2021-07-09 05:59:20|87972|87922|87970.1|87920.1|87973.5|87923.5|87964.2|87914.2|53
1625810370000|2021-07-09 05:59:30|87971.7|87921.7|87969|87919|87975.8|87925.8|87963.6|87913.6|45
1625810380000|2021-07-09 05:59:40|87966.7|87916.7|87976.1|87926.1|87979.1|87929.1|87965.9|87915.9|48
1625810390000|2021-07-09 05:59:50|88027.3|87883|88024.9|87879.9|88030.9|87923.7|87966.5|87875.7|53
1625810400000|2021-07-09 06:00:00|88016|87885.7|87941.9|87891.9|88054.1|87951.9|87941.8|87868.1|74
1625810410000|2021-07-09 06:00:10|87946.1|87896.1|87944.9|87894.9|87952.2|87902.2|87936.6|87886.6|65
1625810420000|2021-07-09 06:00:20|87945.5|87895.5|87952.7|87902.7|87952.8|87902.8|87941.4|87891.4|78
1625810430000|2021-07-09 06:00:30|87950.6|87900.6|87958|87908|87961.3|87911.3|87948|87898|75
1625810440000|2021-07-09 06:00:40|87957.4|87907.4|87953.3|87903.3|87962.6|87912.6|87953.3|87903.3|63
1625810450000|2021-07-09 06:00:50|87950.8|87900.8|87958.2|87908.2|87960|87910|87950.3|87900.3|63
1625810460000|2021-07-09 06:01:00|87958.3|87908.3|87960.1|87910.1|87961.3|87911.3|87956.9|87906.9|61
1625810470000|2021-07-09 06:01:10|87960|87910|87958.8|87908.8|87963.4|87913.4|87957.3|87907.3|55
1625810480000|2021-07-09 06:01:20|87958.4|87908.4|87957.5|87907.5|87958.6|87908.6|87952.4|87902.4|46
1625810490000|2021-07-09 06:01:30|87957.9|87907.9|87947.6|87897.6|87959.7|87909.7|87946.2|87896.2|57
1625810500000|2021-07-09 06:01:40|87948.2|87898.2|87933.4|87883.4|87948.6|87898.6|87932.7|87882.7|63
1625810510000|2021-07-09 06:01:50|87934|87884|87934|87884|87935.5|87885.5|87933.3|87883.3|40
1625810520000|2021-07-09 06:02:00|87934.2|87884.2|87933.5|87883.5|87934.6|87884.6|87931|87881|53
1625810530000|2021-07-09 06:02:10|87934|87884|87929.6|87879.6|87934|87884|87927|87877|62
1625810540000|2021-07-09 06:02:20|87929.2|87879.2|87929.8|87879.8|87933.3|87883.3|87929.2|87879.2|49
1625810550000|2021-07-09 06:02:30|87929.2|87879.2|87932.5|87882.5|87933.9|87883.9|87928.8|87878.8|43
1625810560000|2021-07-09 06:02:40|87932.4|87882.4|87936.6|87886.6|87937.2|87887.2|87931|87881|42
1625810570000|2021-07-09 06:02:50|87938.9|87888.9|87942.5|87892.5|87942.7|87892.7|87937.1|87887.1|42
1625810580000|2021-07-09 06:03:00|87941.3|87891.3|87953.2|87903.2|87958.3|87908.3|87941.3|87891.3|57
1625810590000|2021-07-09 06:03:10|87953.3|87903.3|87953.8|87903.8|87954.2|87904.2|87952.3|87902.3|39
1625810600000|2021-07-09 06:03:20|87953.9|87903.9|87952.8|87902.8|87953.9|87903.9|87948.8|87898.8|40
1625810610000|2021-07-09 06:03:30|87952.7|87902.7|87952.1|87902.1|87953.4|87903.4|87951.5|87901.5|42
1625810620000|2021-07-09 06:03:40|87951.8|87901.8|87950.1|87900.1|87953|87903|87948.9|87898.9|35
1625810630000|2021-07-09 06:03:50|87949.9|87899.9|87950.1|87900.1|87950.5|87900.5|87947|87897|43
1625810640000|2021-07-09 06:04:00|87949.1|87899.1|87944.2|87894.2|87949.4|87899.4|87942.9|87892.9|48
1625810650000|2021-07-09 06:04:10|87944.1|87894.1|87947.2|87897.2|87947.6|87897.6|87943.3|87893.3|49
1625810660000|2021-07-09 06:04:20|87946.1|87896.1|87945.5|87895.5|87946.9|87896.9|87945.1|87895.1|45
1625810670000|2021-07-09 06:04:30|87945.2|87895.2|87961.7|87911.7|87962|87912|87944.5|87894.5|70
1625810680000|2021-07-09 06:04:40|87962.6|87912.6|87961.6|87911.6|87964.1|87914.1|87960.7|87910.7|45
1625810690000|2021-07-09 06:04:50|87962.9|87912.9|87958.4|87908.4|87963.5|87913.5|87950.7|87900.7|71
1625810700000|2021-07-09 06:05:00|87958|87908|87959.1|87909.1|87963.5|87913.5|87950.4|87900.4|72
1625810710000|2021-07-09 06:05:10|87959.5|87909.5|87958.7|87908.7|87961.8|87911.8|87953.7|87903.7|63
1625810720000|2021-07-09 06:05:20|87959.9|87909.9|87946|87896|87962.1|87912.1|87946|87896|59
1625810730000|2021-07-09 06:05:30|87945.8|87895.8|87940.7|87890.7|87947.4|87897.4|87935.6|87885.6|47
1625810740000|2021-07-09 06:05:40|87941.7|87891.7|87942.5|87892.5|87944|87894|87940.4|87890.4|41
1625810750000|2021-07-09 06:05:50|87942.7|87892.7|87934.9|87884.9|87942.8|87892.8|87932|87882|59
1625810760000|2021-07-09 06:06:00|87935.1|87885.1|87935.7|87885.7|87936.6|87886.6|87934.8|87884.8|39
1625810770000|2021-07-09 06:06:10|87935.8|87885.8|87930.2|87880.2|87936|87886|87927.7|87877.7|48
1625810780000|2021-07-09 06:06:20|87930.1|87880.1|87931.1|87881.1|87931.6|87881.6|87928.5|87878.5|49
1625810790000|2021-07-09 06:06:30|87931.2|87881.2|87931.7|87881.7|87934.5|87884.5|87931.1|87881.1|42
1625810800000|2021-07-09 06:06:40|87932.3|87882.3|87928.2|87878.2|87933|87883|87928.1|87878.1|51
1625810810000|2021-07-09 06:06:50|87927.8|87877.8|87928.2|87878.2|87929.2|87879.2|87927.7|87877.7|30
1625810820000|2021-07-09 06:07:00|87928.7|87878.7|87927.9|87877.9|87929.8|87879.8|87927.3|87877.3|28
1625810830000|2021-07-09 06:07:10|87928|87878|87939.6|87889.6|87939.6|87889.6|87928|87878|43
1625810840000|2021-07-09 06:07:20|87940.8|87890.8|87942.7|87892.7|87943.6|87893.6|87938.5|87888.5|45
1625810850000|2021-07-09 06:07:30|87942.8|87892.8|87943.8|87893.8|87943.8|87893.8|87940.7|87890.7|43
1625810860000|2021-07-09 06:07:40|87943.3|87893.3|87942.9|87892.9|87946.7|87896.7|87941|87891|53
1625810870000|2021-07-09 06:07:50|87942.8|87892.8|87935.9|87885.9|87943.8|87893.8|87935|87885|49
1625810880000|2021-07-09 06:08:00|87935.2|87885.2|87937.2|87887.2|87937.2|87887.2|87932.8|87882.8|48
1625810890000|2021-07-09 06:08:10|87937.1|87887.1|87931.1|87881.1|87937.4|87887.4|87928.5|87878.5|28
1625810900000|2021-07-09 06:08:20|87930.5|87880.5|87929.8|87879.8|87931.1|87881.1|87925.4|87875.4|44
1625810910000|2021-07-09 06:08:30|87929.2|87879.2|87933.8|87883.8|87933.8|87883.8|87928|87878|38
1625810920000|2021-07-09 06:08:40|87934.1|87884.1|87931.3|87881.3|87934.2|87884.2|87931.3|87881.3|41
1625810930000|2021-07-09 06:08:50|87931.2|87881.2|87933.4|87883.4|87934.1|87884.1|87931.2|87881.2|46
1625810940000|2021-07-09 06:09:00|87934|87884|87930.7|87880.7|87934|87884|87930|87880|26
1625810950000|2021-07-09 06:09:10|87929.8|87879.8|87928.4|87878.4|87932.1|87882.1|87928.4|87878.4|43
1625810960000|2021-07-09 06:09:20|87928.7|87878.7|87928.3|87878.3|87929.1|87879.1|87927|87877|47
1625810970000|2021-07-09 06:09:30|87927.8|87877.8|87925.3|87875.3|87928.4|87878.4|87925.3|87875.3|41
1625810980000|2021-07-09 06:09:40|87925.5|87875.5|87924.1|87874.1|87925.6|87875.6|87922.8|87872.8|31
1625810990000|2021-07-09 06:09:50|87923.9|87873.9|87925.2|87875.2|87925.8|87875.8|87921.3|87871.3|41
1625811000000|2021-07-09 06:10:00|87925.3|87875.3|87874.2|87824.2|87925.3|87875.3|87873.4|87823.4|73
1625811010000|2021-07-09 06:10:10|87871.4|87821.4|87881.3|87831.3|87881.5|87831.5|87868.1|87818.1|65
1625811020000|2021-07-09 06:10:20|87881.5|87831.5|87880.2|87830.2|87881.8|87831.8|87876.5|87826.5|44
1625811030000|2021-07-09 06:10:30|87880.3|87830.3|87879.1|87829.1|87881.6|87831.6|87876.9|87826.9|54
1625811040000|2021-07-09 06:10:40|87876.6|87826.6|87878.5|87828.5|87887|87837|87874.8|87824.8|63
1625811050000|2021-07-09 06:10:50|87875.8|87825.8|87876|87826|87876.7|87826.7|87872.1|87822.1|56
1625811060000|2021-07-09 06:11:00|87875.5|87825.5|87869.8|87819.8|87875.8|87825.8|87863.5|87813.5|53
1625811070000|2021-07-09 06:11:10|87870.4|87820.4|87867.1|87817.1|87871.7|87821.7|87866|87816|49
1625811080000|2021-07-09 06:11:20|87867.2|87817.2|87866.6|87816.6|87867.2|87817.2|87864.8|87814.8|37
1625811090000|2021-07-09 06:11:30|87867.3|87817.3|87864.1|87814.1|87868.1|87818.1|87863.8|87813.8|41
1625811100000|2021-07-09 06:11:40|87864|87814|87866.6|87816.6|87868.1|87818.1|87863.7|87813.7|40
1625811110000|2021-07-09 06:11:50|87866.3|87816.3|87866.9|87816.9|87868.4|87818.4|87864.9|87814.9|32
1625811120000|2021-07-09 06:12:00|87866.2|87816.2|87861.7|87811.7|87868.7|87818.7|87861.7|87811.7|48
1625811130000|2021-07-09 06:12:10|87861.5|87811.5|87868.8|87818.8|87869.4|87819.4|87861.5|87811.5|48
1625811140000|2021-07-09 06:12:20|87867.5|87817.5|87863.3|87813.3|87867.8|87817.8|87862.4|87812.4|41
1625811150000|2021-07-09 06:12:30|87863.8|87813.8|87862.6|87812.6|87864.7|87814.7|87861.9|87811.9|36
1625811160000|2021-07-09 06:12:40|87862.1|87812.1|87863.7|87813.7|87864|87814|87862.1|87812.1|29
1625811170000|2021-07-09 06:12:50|87863.5|87813.5|87869.4|87819.4|87869.4|87819.4|87863.4|87813.4|32
1625811180000|2021-07-09 06:13:00|87869.3|87819.3|87872.3|87822.3|87872.3|87822.3|87867|87817|47
1625811190000|2021-07-09 06:13:10|87872|87822|87867.4|87817.4|87872.5|87822.5|87866.6|87816.6|36
1625811200000|2021-07-09 06:13:20|87868.3|87818.3|87868.2|87818.2|87868.3|87818.3|87867.3|87817.3|29
1625811210000|2021-07-09 06:13:30|87868.4|87818.4|87874|87824|87875.1|87825.1|87868.4|87818.4|35
1625811220000|2021-07-09 06:13:40|87874.4|87824.4|87878.7|87828.7|87878.7|87828.7|87874.4|87824.4|36
1625811230000|2021-07-09 06:13:50|87878.8|87828.8|87871.9|87821.9|87879.5|87829.5|87870.1|87820.1|37
1625811240000|2021-07-09 06:14:00|87871.7|87821.7|87876.1|87826.1|87877.1|87827.1|87869.1|87819.1|58
1625811250000|2021-07-09 06:14:10|87876.2|87826.2|87882.4|87832.4|87882.4|87832.4|87875.9|87825.9|52
1625811260000|2021-07-09 06:14:20|87881.8|87831.8|87885.7|87835.7|87890.6|87840.6|87881.8|87831.8|54
1625811270000|2021-07-09 06:14:30|87885.5|87835.5|87883.1|87833.1|87885.5|87835.5|87880.5|87830.5|44
1625811280000|2021-07-09 06:14:40|87882.9|87832.9|87883.7|87833.7|87884.3|87834.3|87881.8|87831.8|43
1625811290000|2021-07-09 06:14:50|87883|87833|87882.8|87832.8|87884|87834|87882.4|87832.4|31
1625811300000|2021-07-09 06:15:00|87882.6|87832.6|87889.3|87839.3|87890.4|87840.4|87881.3|87831.3|36
1625811310000|2021-07-09 06:15:10|87890.9|87840.9|87887.8|87837.8|87893|87843|87887.4|87837.4|51
1625811320000|2021-07-09 06:15:20|87887.9|87837.9|87895.4|87845.4|87895.6|87845.6|87887.6|87837.6|42
1625811330000|2021-07-09 06:15:30|87896.2|87846.2|87892.9|87842.9|87896.2|87846.2|87892.5|87842.5|30
1625811340000|2021-07-09 06:15:40|87893.1|87843.1|87890.3|87840.3|87893.2|87843.2|87889.7|87839.7|32
1625811350000|2021-07-09 06:15:50|87890.1|87840.1|87884|87834|87890.8|87840.8|87879.2|87829.2|41
1625811360000|2021-07-09 06:16:00|87883.9|87833.9|87873.9|87823.9|87885.4|87835.4|87872.8|87822.8|53
1625811370000|2021-07-09 06:16:10|87874.1|87824.1|87874.3|87824.3|87876.3|87826.3|87870|87820|52
1625811380000|2021-07-09 06:16:20|87874.1|87824.1|87873.9|87823.9|87875.5|87825.5|87870|87820|63
1625811390000|2021-07-09 06:16:30|87873.4|87823.4|87876.7|87826.7|87879.4|87829.4|87873|87823|44
1625811400000|2021-07-09 06:16:40|87878.1|87828.1|87875.8|87825.8|87878.2|87828.2|87874.1|87824.1|40
1625811410000|2021-07-09 06:16:50|87875.6|87825.6|87871.4|87821.4|87876.1|87826.1|87871.4|87821.4|37
1625811420000|2021-07-09 06:17:00|87871.1|87821.1|87867.4|87817.4|87871.6|87821.6|87866.5|87816.5|58
1625811430000|2021-07-09 06:17:10|87867.9|87817.9|87865.6|87815.6|87870.2|87820.2|87865.6|87815.6|52
1625811440000|2021-07-09 06:17:20|87866.3|87816.3|87846.1|87796.1|87866.9|87816.9|87844.3|87794.3|70
1625811450000|2021-07-09 06:17:30|87846.3|87796.3|87846.8|87796.8|87847|87797|87843.4|87793.4|48
1625811460000|2021-07-09 06:17:40|87846.5|87796.5|87850.1|87800.1|87850.1|87800.1|87845.8|87795.8|30
1625811470000|2021-07-09 06:17:50|87850.2|87800.2|87849.8|87799.8|87852.4|87802.4|87848.5|87798.5|43
1625811480000|2021-07-09 06:18:00|87849.5|87799.5|87847.6|87797.6|87850|87800|87845|87795|45
1625811490000|2021-07-09 06:18:10|87846.9|87796.9|87852.4|87802.4|87852.8|87802.8|87846.9|87796.9|37
1625811500000|2021-07-09 06:18:20|87853|87803|87838.1|87788.1|87853.1|87803.1|87832|87782|63
1625811510000|2021-07-09 06:18:30|87836.9|87786.9|87836.5|87786.5|87840.8|87790.8|87833.7|87783.7|49
1625811520000|2021-07-09 06:18:40|87836|87786|87830.5|87780.5|87837.1|87787.1|87828.5|87778.5|52
1625811530000|2021-07-09 06:18:50|87831.3|87781.3|87833.2|87783.2|87834.4|87784.4|87830.7|87780.7|50
1625811540000|2021-07-09 06:19:00|87832.8|87782.8|87834.4|87784.4|87836.3|87786.3|87832.5|87782.5|55
1625811550000|2021-07-09 06:19:10|87833.4|87783.4|87830.1|87780.1|87835|87785|87826.8|87776.8|39
1625811560000|2021-07-09 06:19:20|87830|87780|87829.8|87779.8|87832.6|87782.6|87828.1|87778.1|50
1625811570000|2021-07-09 06:19:30|87830.2|87780.2|87833.5|87783.5|87834.6|87784.6|87827|87777|37
1625811580000|2021-07-09 06:19:40|87833.3|87783.3|87833.7|87783.7|87833.7|87783.7|87830.7|87780.7|40
1625811590000|2021-07-09 06:19:50|87833.6|87783.6|87837.2|87787.2|87837.2|87787.2|87832.4|87782.4|32
1625811600000|2021-07-09 06:20:00|87837.5|87787.5|87835.3|87785.3|87840.9|87790.9|87833.2|87783.2|54
1625811610000|2021-07-09 06:20:10|87835|87785|87834.7|87784.7|87836.8|87786.8|87834.6|87784.6|43
1625811620000|2021-07-09 06:20:20|87834.8|87784.8|87836.7|87786.7|87838.2|87788.2|87834.5|87784.5|43
1625811630000|2021-07-09 06:20:30|87836.1|87786.1|87829.1|87779.1|87836.8|87786.8|87826.8|87776.8|44
1625811640000|2021-07-09 06:20:40|87828.9|87778.9|87828.2|87778.2|87829.3|87779.3|87822.9|87772.9|55
1625811650000|2021-07-09 06:20:50|87828.4|87778.4|87827.4|87777.4|87829|87779|87826|87776|35
1625811660000|2021-07-09 06:21:00|87827.9|87777.9|87833.1|87783.1|87834.2|87784.2|87827.3|87777.3|43
1625811670000|2021-07-09 06:21:10|87833.2|87783.2|87833|87783|87833.8|87783.8|87832.7|87782.7|23
1625811680000|2021-07-09 06:21:20|87833.1|87783.1|87833.3|87783.3|87836|87786|87832.3|87782.3|38
1625811690000|2021-07-09 06:21:30|87833.6|87783.6|87835.1|87785.1|87839.3|87789.3|87833.6|87783.6|36
1625811700000|2021-07-09 06:21:40|87835|87785|87833.2|87783.2|87835|87785|87832.2|87782.2|34
1625811710000|2021-07-09 06:21:50|87833.1|87783.1|87845.4|87795.4|87845.6|87795.6|87833.1|87783.1|56
1625811720000|2021-07-09 06:22:00|87845|87795|87856.7|87806.7|87859.3|87809.3|87845|87795|52
1625811730000|2021-07-09 06:22:10|87856.5|87806.5|87860.1|87810.1|87860.5|87810.5|87856.3|87806.3|33
1625811740000|2021-07-09 06:22:20|87860|87810|87854.4|87804.4|87860.1|87810.1|87853.5|87803.5|50
1625811750000|2021-07-09 06:22:30|87854.1|87804.1|87858.8|87808.8|87859.3|87809.3|87853.6|87803.6|32
1625811760000|2021-07-09 06:22:40|87860.8|87810.8|87858.9|87808.9|87866|87816|87857|87807|54
1625811770000|2021-07-09 06:22:50|87859.2|87809.2|87857.7|87807.7|87859.2|87809.2|87857.4|87807.4|30
1625811780000|2021-07-09 06:23:00|87857.8|87807.8|87854.4|87804.4|87858|87808|87852.7|87802.7|31
1625811790000|2021-07-09 06:23:10|87854.6|87804.6|87853.9|87803.9|87855|87805|87848.7|87798.7|53
1625811800000|2021-07-09 06:23:20|87854.4|87804.4|87849.8|87799.8|87855.6|87805.6|87849.5|87799.5|41
1625811810000|2021-07-09 06:23:30|87850|87800|87837.9|87787.9|87850.3|87800.3|87827.5|87777.5|53
1625811820000|2021-07-09 06:23:40|87837.7|87787.7|87832.2|87782.2|87838.5|87788.5|87830.1|87780.1|54
1625811830000|2021-07-09 06:23:50|87832|87782|87835.9|87785.9|87836.3|87786.3|87830.6|87780.6|39
1625811840000|2021-07-09 06:24:00|87834.5|87784.5|87837.2|87787.2|87837.8|87787.8|87831.8|87781.8|53
1625811850000|2021-07-09 06:24:10|87837.3|87787.3|87837.7|87787.7|87838.7|87788.7|87837.3|87787.3|31
1625811860000|2021-07-09 06:24:20|87837.9|87787.9|87837.2|87787.2|87837.9|87787.9|87836.6|87786.6|19
1625811870000|2021-07-09 06:24:30|87837.5|87787.5|87834.1|87784.1|87838.7|87788.7|87834.1|87784.1|32
1625811880000|2021-07-09 06:24:40|87833.7|87783.7|87833.4|87783.4|87833.7|87783.7|87827.4|87777.4|40
1625811890000|2021-07-09 06:24:50|87833.6|87783.6|87834|87784|87834.4|87784.4|87833.1|87783.1|26
1625811900000|2021-07-09 06:25:00|87833.6|87783.6|87835.7|87785.7|87837.3|87787.3|87832.2|87782.2|46
1625811910000|2021-07-09 06:25:10|87835.8|87785.8|87840.6|87790.6|87841.2|87791.2|87835.8|87785.8|44
1625811920000|2021-07-09 06:25:20|87840.5|87790.5|87870.8|87820.8|87871.7|87821.7|87840.5|87790.5|56
1625811930000|2021-07-09 06:25:30|87872.3|87822.3|87868|87818|87872.3|87822.3|87868|87818|45
1625811940000|2021-07-09 06:25:40|87868.2|87818.2|87869.1|87819.1|87870.1|87820.1|87868.2|87818.2|38
1625811950000|2021-07-09 06:25:50|87869.3|87819.3|87865.1|87815.1|87870.1|87820.1|87864.4|87814.4|45
1625811960000|2021-07-09 06:26:00|87864.7|87814.7|87867.2|87817.2|87868|87818|87864|87814|45
1625811970000|2021-07-09 06:26:10|87867.3|87817.3|87874.3|87824.3|87876.2|87826.2|87867.1|87817.1|62
1625811980000|2021-07-09 06:26:20|87874.5|87824.5|87871.2|87821.2|87875.9|87825.9|87870.5|87820.5|52
1625811990000|2021-07-09 06:26:30|87871.1|87821.1|87880|87830|87880|87830|87870.6|87820.6|53
1625812000000|2021-07-09 06:26:40|87880.1|87830.1|87880.4|87830.4|87880.5|87830.5|87872.5|87822.5|54
1625812010000|2021-07-09 06:26:50|87882.4|87832.4|87888.9|87838.9|87892|87842|87880.8|87830.8|58
1625812020000|2021-07-09 06:27:00|87888.3|87838.3|87884.1|87834.1|87890.4|87840.4|87883.5|87833.5|42
1625812030000|2021-07-09 06:27:10|87884|87834|87878.8|87828.8|87884.6|87834.6|87875.2|87825.2|56
1625812040000|2021-07-09 06:27:20|87878.9|87828.9|87879.2|87829.2|87879.4|87829.4|87875.7|87825.7|39
1625812050000|2021-07-09 06:27:30|87879|87829|87876|87826|87879|87829|87875.5|87825.5|35
1625812060000|2021-07-09 06:27:40|87878.2|87828.2|87883|87833|87883.1|87833.1|87875.1|87825.1|63
1625812070000|2021-07-09 06:27:50|87883.1|87833.1|87897|87847|87897.1|87847.1|87881.4|87831.4|50
1625812080000|2021-07-09 06:28:00|87897.4|87847.4|87897.3|87847.3|87898.9|87848.9|87896.4|87846.4|48
1625812090000|2021-07-09 06:28:10|87897.6|87847.6|87903.4|87853.4|87904.9|87854.9|87896|87846|31
1625812100000|2021-07-09 06:28:20|87902.3|87852.3|87902.8|87852.8|87904.1|87854.1|87899.8|87849.8|30
1625812110000|2021-07-09 06:28:30|87902.5|87852.5|87905.4|87855.4|87907.3|87857.3|87902.5|87852.5|41
1625812120000|2021-07-09 06:28:40|87905.5|87855.5|87909.3|87859.3|87910.7|87860.7|87904.9|87854.9|45
1625812130000|2021-07-09 06:28:50|87909.1|87859.1|87923.6|87873.6|87939.1|87889.1|87909|87859|57
1625812140000|2021-07-09 06:29:00|87924.8|87874.8|87921.8|87871.8|87926.1|87876.1|87917.9|87867.9|57
1625812150000|2021-07-09 06:29:10|87922.1|87872.1|87921.9|87871.9|87922.6|87872.6|87921.2|87871.2|48
1625812160000|2021-07-09 06:29:20|87922.5|87872.5|87924.7|87874.7|87926.3|87876.3|87922.4|87872.4|44
1625812170000|2021-07-09 06:29:30|87924.6|87874.6|87919.3|87869.3|87925.4|87875.4|87918.8|87868.8|49
1625812180000|2021-07-09 06:29:40|87918.7|87868.7|87918.7|87868.7|87920.1|87870.1|87917|87867|54
1625812190000|2021-07-09 06:29:50|87918.5|87868.5|87920.5|87870.5|87923.7|87873.7|87917.7|87867.7|49
1625812200000|2021-07-09 06:30:00|87920.2|87870.2|87913.4|87863.4|87920.2|87870.2|87906.4|87856.4|68
1625812210000|2021-07-09 06:30:10|87913.5|87863.5|87915.1|87865.1|87919.2|87869.2|87913.5|87863.5|58
1625812220000|2021-07-09 06:30:20|87914.9|87864.9|87921.2|87871.2|87924.5|87874.5|87913.3|87863.3|58
1625812230000|2021-07-09 06:30:30|87921.5|87871.5|87920.2|87870.2|87924|87874|87919.8|87869.8|61
1625812240000|2021-07-09 06:30:40|87920.1|87870.1|87918.9|87868.9|87921.4|87871.4|87917.1|87867.1|46
1625812250000|2021-07-09 06:30:50|87918.6|87868.6|87918|87868|87920|87870|87913.2|87863.2|60
1625812260000|2021-07-09 06:31:00|87917.8|87867.8|87922|87872|87924.5|87874.5|87917.8|87867.8|55
1625812270000|2021-07-09 06:31:10|87921.8|87871.8|87912.2|87862.2|87922.3|87872.3|87912.2|87862.2|57
1625812280000|2021-07-09 06:31:20|87912.8|87862.8|87917.9|87867.9|87919.9|87869.9|87912.6|87862.6|63
1625812290000|2021-07-09 06:31:30|87917.8|87867.8|87929.5|87879.5|87929.6|87879.6|87917.6|87867.6|53
1625812300000|2021-07-09 06:31:40|87929.7|87879.7|87930.9|87880.9|87932.7|87882.7|87927.6|87877.6|43
1625812310000|2021-07-09 06:31:50|87931.3|87881.3|87941.5|87891.5|87942.3|87892.3|87931.3|87881.3|58
1625812320000|2021-07-09 06:32:00|87940.9|87890.9|87943.9|87893.9|87944.1|87894.1|87940.9|87890.9|43
1625812330000|2021-07-09 06:32:10|87943.8|87893.8|87940.6|87890.6|87943.9|87893.9|87939.2|87889.2|45
1625812340000|2021-07-09 06:32:20|87940.3|87890.3|87944.3|87894.3|87944.9|87894.9|87940|87890|52
1625812350000|2021-07-09 06:32:30|87944|87894|87942.2|87892.2|87944.5|87894.5|87940.8|87890.8|58
1625812360000|2021-07-09 06:32:40|87942.4|87892.4|87942.4|87892.4|87943.1|87893.1|87941.2|87891.2|46
1625812370000|2021-07-09 06:32:50|87942.2|87892.2|87940|87890|87943.2|87893.2|87939.8|87889.8|34
1625812380000|2021-07-09 06:33:00|87939.8|87889.8|87949.2|87899.2|87950.3|87900.3|87939.8|87889.8|46
1625812390000|2021-07-09 06:33:10|87949.1|87899.1|87945.8|87895.8|87949.4|87899.4|87943.9|87893.9|53
1625812400000|2021-07-09 06:33:20|87945.5|87895.5|87951.4|87901.4|87952.7|87902.7|87945.4|87895.4|43
1625812410000|2021-07-09 06:33:30|87951.9|87901.9|87931.3|87881.3|87952.1|87902.1|87919.4|87878.9|46
1625812420000|2021-07-09 06:33:40|87931.5|87881.5|87944.9|87894.9|87949.4|87899.4|87929.2|87879.2|45
1625812430000|2021-07-09 06:33:50|87946|87896|87938.5|87888.5|87946.8|87896.8|87937.3|87887.3|44
1625812440000|2021-07-09 06:34:00|87938.8|87888.8|87913.1|87863.1|87938.8|87888.8|87909.7|87859.7|51
1625812450000|2021-07-09 06:34:10|87912.6|87862.6|87912.1|87862.1|87916.8|87866.8|87910.3|87860.3|45
1625812460000|2021-07-09 06:34:20|87912.8|87862.8|87903.1|87853.1|87914.2|87864.2|87901.6|87851.6|56
1625812470000|2021-07-09 06:34:30|87901.3|87851.3|87889|87839|87901.3|87851.3|87888.7|87838.7|50
1625812480000|2021-07-09 06:34:40|87888.4|87838.4|87893.9|87843.9|87895.5|87845.5|87883.4|87833.4|52
1625812490000|2021-07-09 06:34:50|87894|87844|87891.4|87841.4|87894|87844|87890.2|87840.2|35
1625812500000|2021-07-09 06:35:00|87891.7|87841.7|87868.6|87818.6|87892.9|87842.9|87864.5|87814.5|62
1625812510000|2021-07-09 06:35:10|87868|87818|87856.4|87806.4|87868.3|87818.3|87856.2|87806.2|60
1625812520000|2021-07-09 06:35:20|87855.3|87805.3|87859|87809|87860.9|87810.9|87854.7|87804.7|52
1625812530000|2021-07-09 06:35:30|87858.5|87808.5|87858.1|87808.1|87860|87810|87856.9|87806.9|46
1625812540000|2021-07-09 06:35:40|87859.7|87809.7|87867.7|87817.7|87871.6|87821.6|87859.7|87809.7|52
1625812550000|2021-07-09 06:35:50|87867.1|87817.1|87868.1|87818.1|87870.1|87820.1|87867.1|87817.1|41
1625812560000|2021-07-09 06:36:00|87869|87819|87871.9|87821.9|87872.5|87822.5|87866.6|87816.6|56
1625812570000|2021-07-09 06:36:10|87871.4|87821.4|87873|87823|87877.3|87827.3|87871.4|87821.4|46
1625812580000|2021-07-09 06:36:20|87873.2|87823.2|87873.7|87823.7|87875.2|87825.2|87872.8|87822.8|47
1625812590000|2021-07-09 06:36:30|87874|87824|87874.9|87824.9|87875.9|87825.9|87874|87824|42
1625812600000|2021-07-09 06:36:40|87875.3|87825.3|87881.3|87831.3|87884.3|87834.3|87874.1|87824.1|55
1625812610000|2021-07-09 06:36:50|87882.1|87832.1|87878.8|87828.8|87883|87833|87878.6|87828.6|40
1625812620000|2021-07-09 06:37:00|87877.4|87827.4|87878.8|87828.8|87880.1|87830.1|87877.4|87827.4|29
1625812630000|2021-07-09 06:37:10|87879|87829|87879.2|87829.2|87879.9|87829.9|87878.9|87828.9|24
1625812640000|2021-07-09 06:37:20|87878.9|87828.9|87903.4|87853.4|87903.4|87853.4|87878.9|87828.9|55
1625812650000|2021-07-09 06:37:30|87903.3|87853.3|87903.8|87853.8|87904.4|87854.4|87901.9|87851.9|60
1625812660000|2021-07-09 06:37:40|87904.2|87854.2|87904.2|87854.2|87905.9|87855.9|87903.1|87853.1|53
1625812670000|2021-07-09 06:37:50|87903.8|87853.8|87897.7|87847.7|87904.8|87854.8|87895.6|87845.6|56
1625812680000|2021-07-09 06:38:00|87898.8|87848.8|87900.3|87850.3|87902.1|87852.1|87897.2|87847.2|61
1625812690000|2021-07-09 06:38:10|87900.4|87850.4|87901.3|87851.3|87903.9|87853.9|87899.6|87849.6|48
1625812700000|2021-07-09 06:38:20|87900.7|87850.7|87900.4|87850.4|87901.5|87851.5|87899.5|87849.5|52
1625812710000|2021-07-09 06:38:30|87900.6|87850.6|87899.7|87849.7|87901.9|87851.9|87899.6|87849.6|35
1625812720000|2021-07-09 06:38:40|87899.9|87849.9|87895|87845|87900.3|87850.3|87893.3|87843.3|49
1625812730000|2021-07-09 06:38:50|87894.4|87844.4|87896.6|87846.6|87898.2|87848.2|87893.8|87843.8|48
1625812740000|2021-07-09 06:39:00|87896.7|87846.7|87893|87843|87896.7|87846.7|87891.6|87841.6|58
1625812750000|2021-07-09 06:39:10|87892.9|87842.9|87889.5|87839.5|87893.7|87843.7|87888.9|87838.9|53
1625812760000|2021-07-09 06:39:20|87889.3|87839.3|87882.2|87832.2|87890.7|87845.5|87870.5|87831.3|62
1625812770000|2021-07-09 06:39:30|87881.1|87831.1|87876.8|87826.8|87882.4|87840|87863.9|87823.7|65
1625812780000|2021-07-09 06:39:40|87877.6|87827.6|87872.9|87822.9|87879.8|87829.8|87872.4|87822.4|64
1625812790000|2021-07-09 06:39:50|87872.8|87822.8|87874.9|87824.9|87875.6|87825.6|87872.8|87822.8|52
1625812800000|2021-07-09 06:40:00|87875.3|87825.3|87879.2|87829.2|87881.4|87840.4|87864.3|87824.1|69
1625812810000|2021-07-09 06:40:10|87878.6|87828.6|87867.7|87817.7|87879.3|87829.3|87867.7|87817.7|62
1625812820000|2021-07-09 06:40:20|87865.3|87815.3|87849.5|87799.5|87867.9|87817.9|87847|87797|65
1625812830000|2021-07-09 06:40:30|87848.4|87798.4|87843.7|87793.7|87851.7|87801.7|87843.7|87793.7|48
1625812840000|2021-07-09 06:40:40|87843.8|87793.8|87835.8|87785.8|87846.1|87796.1|87832.5|87782.5|61
1625812850000|2021-07-09 06:40:50|87835.1|87785.1|87830.7|87780.7|87840.5|87790.5|87826.8|87776.8|54
1625812860000|2021-07-09 06:41:00|87830|87780|87843.2|87793.2|87858.8|87813.5|87830|87780|69
1625812870000|2021-07-09 06:41:10|87843.1|87793.1|87859.3|87809.3|87859.3|87809.3|87841.6|87791.6|54
1625812880000|2021-07-09 06:41:20|87860.6|87810.6|87867.3|87817.3|87867.3|87817.3|87860.1|87810.1|61
1625812890000|2021-07-09 06:41:30|87866.5|87816.5|87862.1|87812.1|87882.6|87832.6|87862.1|87812.1|51
1625812900000|2021-07-09 06:41:40|87862.6|87812.6|87871.9|87821.9|87872.7|87822.7|87861.7|87811.7|49
1625812910000|2021-07-09 06:41:50|87872.9|87822.9|87862.6|87812.6|87872.9|87834.6|87859.6|87809.7|65
1625812920000|2021-07-09 06:42:00|87862.9|87812.9|87850.9|87800.9|87862.9|87812.9|87850.9|87800.9|47
1625812930000|2021-07-09 06:42:10|87853.1|87803.1|87848.2|87798.2|87855|87805|87846.9|87796.9|50
1625812940000|2021-07-09 06:42:20|87848.9|87798.9|87852.7|87802.7|87853.8|87815.5|87836.9|87798.9|50
1625812950000|2021-07-09 06:42:30|87852.2|87802.2|87851.3|87801.3|87853.7|87803.7|87849.6|87799.6|49
1625812960000|2021-07-09 06:42:40|87851.1|87801.1|87848.7|87823.7|87860|87823.8|87843.8|87801.1|46
1625812970000|2021-07-09 06:42:50|87848.6|87823.6|87850.7|87825.7|87864.5|87830.3|87847.4|87813.4|44
1625812980000|2021-07-09 06:43:00|87850.9|87825.9|87860.2|87810.2|87862.8|87826.7|87850.9|87809.9|39
1625812990000|2021-07-09 06:43:10|87859.7|87809.7|87860.5|87835.5|87874.7|87836|87859.7|87809.7|58
1625813000000|2021-07-09 06:43:20|87874.8|87824.8|87882.9|87832.9|87883.5|87833.5|87874.8|87824.8|60
1625813010000|2021-07-09 06:43:30|87880.7|87830.7|87851.7|87826.7|87884.3|87834.3|87848|87811.9|60
1625813020000|2021-07-09 06:43:40|87850.2|87825.2|87861.4|87811.4|87862.2|87827.8|87846.2|87808.3|40
1625813030000|2021-07-09 06:43:50|87861.3|87811.3|87843.1|87818.1|87863.1|87823.8|87841.9|87801.3|51
1625813040000|2021-07-09 06:44:00|87843.5|87818.5|87855.7|87805.7|87857|87819.4|87841.4|87802.2|57
1625813050000|2021-07-09 06:44:10|87856|87806|87842.8|87817.8|87856.1|87817.8|87841.5|87802.7|51
1625813060000|2021-07-09 06:44:20|87843.1|87818.1|87838.4|87813.4|87854.4|87822|87838.4|87800.6|71
1625813070000|2021-07-09 06:44:30|87850.7|87800.7|87853.2|87803.2|87857.8|87824.3|87837|87797.3|58
1625813080000|2021-07-09 06:44:40|87840.6|87815.6|87855.6|87805.6|87860.6|87820.6|87839|87800|75
1625813090000|2021-07-09 06:44:50|87857.3|87807.3|87854.1|87804.1|87857.3|87807.3|87852.9|87802.9|41
1625813100000|2021-07-09 06:45:00|87854.3|87804.3|87852.6|87802.6|87858.8|87817.5|87841|87801.7|60
1625813110000|2021-07-09 06:45:10|87853.4|87803.4|87840.3|87815.3|87859|87819|87839.4|87801.3|57
1625813120000|2021-07-09 06:45:20|87841.1|87816.1|87820.6|87795.6|87853.8|87816.3|87820.6|87784.5|60
1625813130000|2021-07-09 06:45:30|87820.9|87795.9|87820.5|87795.5|87835|87797.8|87820.4|87783.4|50
1625813140000|2021-07-09 06:45:40|87820.7|87795.7|87825.6|87800.6|87838.1|87802.7|87820.7|87785|41
1625813150000|2021-07-09 06:45:50|87826.9|87801.9|87834.8|87784.8|87837.1|87802.3|87822.9|87784.6|58
1625813160000|2021-07-09 06:46:00|87834.5|87784.5|87816.7|87791.7|87834.5|87792.9|87813.7|87777.2|58
1625813170000|2021-07-09 06:46:10|87816.9|87791.9|87824.9|87774.9|87827.3|87792.3|87811.3|87774.9|62
1625813180000|2021-07-09 06:46:20|87825.3|87775.3|87817.9|87792.9|87833.2|87793.3|87816.6|87773|56
1625813190000|2021-07-09 06:46:30|87818.1|87793.1|87836.9|87786.9|87836.9|87797.4|87817.3|87783.1|69
1625813200000|2021-07-09 06:46:40|87837.3|87787.3|87825.7|87800.7|87838.6|87802.2|87819.6|87782.5|66
1625813210000|2021-07-09 06:46:50|87825.9|87800.9|87836.8|87786.8|87838.4|87801.6|87823.9|87786.3|57
1625813220000|2021-07-09 06:47:00|87836.6|87786.6|87833.3|87783.3|87837.3|87787.3|87832.4|87782.4|52
1625813230000|2021-07-09 06:47:10|87834.1|87784.1|87833.7|87783.7|87835|87785|87833.2|87783.2|42
1625813240000|2021-07-09 06:47:20|87833.6|87783.6|87835.9|87785.9|87839.1|87789.1|87833.6|87783.6|56
1625813250000|2021-07-09 06:47:30|87835.6|87785.6|87834.5|87784.5|87836.8|87786.8|87834.5|87784.5|33
1625813260000|2021-07-09 06:47:40|87834.6|87784.6|87835.4|87785.4|87839.2|87789.2|87834.4|87784.4|49
1625813270000|2021-07-09 06:47:50|87835.5|87785.5|87830.1|87780.1|87835.8|87785.8|87828.7|87778.7|56
1625813280000|2021-07-09 06:48:00|87830.3|87780.3|87831.2|87781.2|87831.5|87781.5|87829.6|87779.6|51
1625813290000|2021-07-09 06:48:10|87830.5|87780.5|87833.9|87783.9|87837|87787|87830.5|87780.5|47
1625813300000|2021-07-09 06:48:20|87834.1|87784.1|87829.4|87779.4|87834.3|87784.3|87828.5|87778.5|63
1625813310000|2021-07-09 06:48:30|87830.5|87780.5|87835.7|87785.7|87835.7|87785.7|87829.2|87779.2|59
1625813320000|2021-07-09 06:48:40|87835.9|87785.9|87832|87782|87836.3|87786.3|87831.1|87781.1|56
1625813330000|2021-07-09 06:48:50|87832.8|87782.8|87830.6|87780.6|87833.7|87783.7|87830|87780|54
1625813340000|2021-07-09 06:49:00|87830.8|87780.8|87823.1|87773.1|87830.8|87780.8|87823.1|87773.1|65
1625813350000|2021-07-09 06:49:10|87824|87774|87826|87776|87828.6|87778.6|87822.9|87772.9|55
1625813360000|2021-07-09 06:49:20|87825.7|87775.7|87829.7|87779.7|87832.5|87782.5|87825.7|87775.7|46
1625813370000|2021-07-09 06:49:30|87829.5|87779.5|87820.4|87770.4|87829.9|87779.9|87819|87769|50
1625813380000|2021-07-09 06:49:40|87820.7|87770.7|87820.4|87770.4|87822.8|87772.8|87817.4|87767.4|61
1625813390000|2021-07-09 06:49:50|87821.4|87771.4|87822.5|87772.5|87823.7|87773.7|87820|87770|42
1625813400000|2021-07-09 06:50:00|87823.5|87773.5|87828.1|87778.1|87828.6|87778.6|87822.7|87772.7|46
1625813410000|2021-07-09 06:50:10|87828.4|87778.4|87824.1|87774.1|87828.4|87778.4|87822.5|87772.5|39
1625813420000|2021-07-09 06:50:20|87825.2|87775.2|87823.3|87773.3|87827.5|87777.5|87823|87773|48
1625813430000|2021-07-09 06:50:30|87823.4|87773.4|87817.8|87767.8|87823.5|87773.5|87817.8|87767.8|45
1625813440000|2021-07-09 06:50:40|87818.4|87768.4|87819.2|87769.2|87821.3|87783.6|87807.9|87767.8|44
1625813450000|2021-07-09 06:50:50|87819.4|87769.4|87819.6|87769.6|87821|87771|87818.9|87768.9|35
1625813460000|2021-07-09 06:51:00|87820.1|87770.1|87814.9|87764.9|87820.1|87770.1|87814.7|87764.7|34
1625813470000|2021-07-09 06:51:10|87814.8|87764.8|87819.7|87769.7|87819.9|87769.9|87814.8|87764.8|42
1625813480000|2021-07-09 06:51:20|87819.6|87769.6|87816.4|87766.4|87821.1|87787.1|87812.1|87765.4|44
1625813490000|2021-07-09 06:51:30|87816.3|87766.3|87809.2|87759.2|87817|87767|87808.2|87758.2|48
1625813500000|2021-07-09 06:51:40|87808.6|87758.6|87812.9|87762.9|87813|87763|87808.5|87758.5|45
1625813510000|2021-07-09 06:51:50|87813.2|87763.2|87812.2|87762.2|87813.9|87763.9|87810.9|87760.9|43
1625813520000|2021-07-09 06:52:00|87812.1|87762.1|87809.1|87759.1|87812.1|87762.1|87808.9|87758.9|54
1625813530000|2021-07-09 06:52:10|87808.9|87758.9|87804.9|87754.9|87809.1|87759.1|87804|87754|38
1625813540000|2021-07-09 06:52:20|87805.2|87755.2|87807.8|87757.8|87808.1|87758.1|87805|87755|55
1625813550000|2021-07-09 06:52:30|87807.7|87757.7|87807.6|87757.6|87810.8|87760.8|87806.2|87756.2|56
1625813560000|2021-07-09 06:52:40|87807.5|87757.5|87805.8|87755.8|87808.9|87767.5|87790.1|87752.5|47
1625813570000|2021-07-09 06:52:50|87807.4|87757.4|87811.4|87761.4|87811.4|87761.4|87807.1|87757.1|48
1625813580000|2021-07-09 06:53:00|87811.9|87761.9|87809.4|87759.4|87816.5|87766.5|87808.6|87758.6|53
1625813590000|2021-07-09 06:53:10|87810|87760|87814.8|87764.8|87815.9|87777.7|87799.6|87759.4|53
1625813600000|2021-07-09 06:53:20|87812.9|87762.9|87819.2|87769.2|87820.3|87770.3|87811.6|87761.6|55
1625813610000|2021-07-09 06:53:30|87818.9|87768.9|87823.8|87773.8|87823.8|87773.8|87818.1|87768.1|38
1625813620000|2021-07-09 06:53:40|87824.8|87774.8|87820.6|87770.6|87825.8|87775.8|87819.5|87769.5|60
1625813630000|2021-07-09 06:53:50|87820.5|87770.5|87851.9|87801.9|87854.7|87804.7|87820.1|87770.1|59
1625813640000|2021-07-09 06:54:00|87851.7|87801.7|87858.3|87808.3|87860.4|87810.4|87851.7|87801.7|54
1625813650000|2021-07-09 06:54:10|87858|87808|87868.7|87818.7|87872.3|87822.3|87854.7|87804.7|62
1625813660000|2021-07-09 06:54:20|87866|87816|87862.9|87812.9|87867.3|87817.3|87862|87812|57
1625813670000|2021-07-09 06:54:30|87863.5|87813.5|87864.4|87814.4|87869.2|87819.2|87863.2|87813.2|49
1625813680000|2021-07-09 06:54:40|87863.4|87813.4|87887.3|87837.3|87888.9|87838.9|87863|87813|55
1625813690000|2021-07-09 06:54:50|87886.3|87836.3|87883.9|87833.9|87888.2|87838.2|87883.9|87833.9|41
1625813700000|2021-07-09 06:55:00|87885.2|87835.2|87893.5|87843.5|87896.2|87846.2|87885.2|87835.2|51
1625813710000|2021-07-09 06:55:10|87893.4|87843.4|87894|87844|87900.5|87850.5|87893.4|87843.4|62
1625813720000|2021-07-09 06:55:20|87894.5|87844.5|87860.1|87810.1|87902.5|87852.5|87857.8|87807.8|58
1625813730000|2021-07-09 06:55:30|87862.6|87812.6|87859.9|87809.9|87864.6|87814.6|87859|87809|67
1625813740000|2021-07-09 06:55:40|87859.7|87809.7|87849.9|87799.9|87867.3|87817.3|87847.9|87797.9|54
1625813750000|2021-07-09 06:55:50|87850|87800|87862.2|87812.2|87864.2|87814.2|87850|87800|47
1625813760000|2021-07-09 06:56:00|87862.5|87812.5|87870.4|87820.4|87871.3|87821.3|87862.5|87812.5|61
1625813770000|2021-07-09 06:56:10|87870.3|87820.3|87873.2|87823.2|87874.2|87824.2|87868.8|87818.8|52
1625813780000|2021-07-09 06:56:20|87873|87823|87867.5|87817.5|87873|87823|87865.9|87815.9|48
1625813790000|2021-07-09 06:56:30|87867.8|87817.8|87865.5|87815.5|87868.6|87828.2|87853|87813.1|43
1625813800000|2021-07-09 06:56:40|87865.8|87815.8|87852.5|87827.5|87869.3|87830|87852.5|87815.8|41
1625813810000|2021-07-09 06:56:50|87853|87828|87861.1|87811.1|87865|87828.8|87852.4|87809.3|53
1625813820000|2021-07-09 06:57:00|87861.2|87811.2|87860.5|87810.5|87865|87815|87860|87810|55
1625813830000|2021-07-09 06:57:10|87861.8|87811.8|87864.6|87814.6|87865.7|87815.7|87859.9|87809.9|55
1625813840000|2021-07-09 06:57:20|87864.2|87814.2|87852.3|87802.3|87865.7|87815.7|87851.9|87801.9|55
1625813850000|2021-07-09 06:57:30|87852|87802|87851.7|87826.7|87852.7|87826.8|87838.5|87801.4|66
1625813860000|2021-07-09 06:57:40|87851.5|87826.5|87862|87812|87866.9|87826.5|87850.9|87810.4|59
1625813870000|2021-07-09 06:57:50|87862.1|87812.1|87870.2|87820.2|87870.8|87820.8|87862|87812|44
1625813880000|2021-07-09 06:58:00|87870.3|87820.3|87869.5|87819.5|87870.6|87820.6|87868.5|87818.5|37
1625813890000|2021-07-09 06:58:10|87869.6|87819.6|87865.2|87815.2|87869.6|87819.6|87861.4|87811.4|45
1625813900000|2021-07-09 06:58:20|87865|87815|87868.2|87818.2|87870.4|87820.4|87865|87815|49
1625813910000|2021-07-09 06:58:30|87867.9|87817.9|87864.7|87814.7|87867.9|87817.9|87864.7|87814.7|42
1625813920000|2021-07-09 06:58:40|87864.6|87814.6|87871|87821|87874.4|87824.4|87861|87811|56
1625813930000|2021-07-09 06:58:50|87871.1|87821.1|87879.8|87829.8|87880.8|87830.8|87868.1|87818.1|54
1625813940000|2021-07-09 06:59:00|87879.3|87829.3|87882.7|87832.7|87882.7|87832.7|87877.7|87827.7|49
1625813950000|2021-07-09 06:59:10|87883.7|87833.7|87896|87846|87898.6|87848.6|87883.1|87833.1|58
1625813960000|2021-07-09 06:59:20|87893.4|87843.4|87893.3|87843.3|87894.7|87844.7|87890.8|87840.8|43
1625813970000|2021-07-09 06:59:30|87893.9|87843.9|87891.7|87841.7|87893.9|87843.9|87891.4|87841.4|37
1625813980000|2021-07-09 06:59:40|87891.6|87841.6|87918.2|87868.2|87919.3|87869.3|87891.6|87841.6|51
1625813990000|2021-07-09 06:59:50|87918.9|87868.9|87912.6|87887.6|87925.9|87887.6|87906.7|87866.8|53
1625814000000|2021-07-09 07:00:00|87916.3|87891.3|87947.2|87897.2|87954.5|87904.5|87916.3|87882.7|72
1625814010000|2021-07-09 07:00:10|87946.7|87896.7|87952.7|87902.7|87957.7|87907.7|87942.9|87892.9|66
1625814020000|2021-07-09 07:00:20|87953.1|87903.1|87945.9|87895.9|87955|87905|87944.3|87894.3|65
1625814030000|2021-07-09 07:00:30|87945.7|87895.7|87946.4|87896.4|87949.1|87899.1|87943.3|87893.3|54
1625814040000|2021-07-09 07:00:40|87945.8|87895.8|87947.4|87897.4|87950|87900|87945.4|87895.4|64
1625814050000|2021-07-09 07:00:50|87947.7|87897.7|87946.8|87921.8|87963.7|87921.8|87946.8|87897.3|72
1625814060000|2021-07-09 07:01:00|87959.3|87909.3|87956.9|87906.9|87961.3|87923.4|87948.3|87905.4|68
1625814070000|2021-07-09 07:01:10|87957|87907|87957.9|87907.9|87962|87925|87949.6|87907|66
1625814080000|2021-07-09 07:01:20|87957.8|87907.8|87952.7|87902.7|87959.8|87909.8|87952.6|87902.6|57
1625814090000|2021-07-09 07:01:30|87954.2|87904.2|87952.2|87902.2|87959.8|87909.8|87951.2|87901.2|64
1625814100000|2021-07-09 07:01:40|87952.4|87902.4|87961.1|87911.1|87961.7|87911.7|87952.3|87902.3|60
1625814110000|2021-07-09 07:01:50|87960.8|87910.8|87966.4|87916.4|87968.4|87918.4|87960|87910|55
1625814120000|2021-07-09 07:02:00|87966.3|87916.3|87959|87934|87971.9|87937.3|87958.5|87913.3|70
1625814130000|2021-07-09 07:02:10|87959.1|87934.1|87961.5|87936.5|87977.6|87941.7|87957.6|87922.8|63
1625814140000|2021-07-09 07:02:20|87962.3|87937.3|87954.3|87904.3|87970|87937.3|87943.1|87902.8|67
1625814150000|2021-07-09 07:02:30|87953.1|87903.1|87954.6|87904.6|87956.3|87918.2|87939.1|87894.7|56
1625814160000|2021-07-09 07:02:40|87955.5|87905.5|87947.7|87922.7|87960.8|87924.2|87944|87905|70
1625814170000|2021-07-09 07:02:50|87947.8|87922.8|87964.4|87914.4|87964.4|87923.9|87946.5|87912.2|46
1625814180000|2021-07-09 07:03:00|87965.7|87915.7|87956.6|87906.6|87967.1|87917.1|87954.1|87904.1|58
1625814190000|2021-07-09 07:03:10|87956.5|87906.5|87948.2|87898.2|87956.5|87910.7|87935|87898.2|50
1625814200000|2021-07-09 07:03:20|87948.1|87898.1|87934.3|87884.3|87948.9|87898.9|87932|87882|68
1625814210000|2021-07-09 07:03:30|87935.7|87885.7|87933.7|87883.7|87935.7|87885.7|87933|87883|53
1625814220000|2021-07-09 07:03:40|87933.8|87883.8|87934.5|87884.5|87936.4|87886.4|87927.6|87877.6|54
1625814230000|2021-07-09 07:03:50|87935|87885|87895.3|87845.3|87935|87889|87893.8|87843.8|65
1625814240000|2021-07-09 07:04:00|87894.9|87844.9|87901.2|87851.2|87901.2|87851.2|87890.7|87840.7|62
1625814250000|2021-07-09 07:04:10|87901.4|87851.4|87907.9|87857.9|87908.7|87858.7|87900.7|87850.7|55
1625814260000|2021-07-09 07:04:20|87907.8|87857.8|87910.9|87860.9|87913.9|87874.7|87895.4|87856.4|52
1625814270000|2021-07-09 07:04:30|87910.3|87860.3|87900.9|87850.9|87911.1|87861.1|87899.3|87849.3|54
1625814280000|2021-07-09 07:04:40|87901.7|87851.7|87898.3|87848.3|87903.9|87853.9|87897.6|87847.6|53
1625814290000|2021-07-09 07:04:50|87898.1|87848.1|87904.7|87854.7|87904.7|87854.7|87895.7|87845.7|52
1625814300000|2021-07-09 07:05:00|87903.2|87853.2|87915.6|87865.6|87917.4|87867.4|87903.2|87853.2|63
1625814310000|2021-07-09 07:05:10|87916.2|87866.2|87907.3|87857.3|87917.9|87867.9|87907.3|87857.3|50
1625814320000|2021-07-09 07:05:20|87906.9|87856.9|87895.9|87845.9|87907.7|87857.7|87882|87842.6|63
1625814330000|2021-07-09 07:05:30|87896.1|87846.1|87874.2|87824.2|87896.1|87846.1|87872.9|87822.9|54
1625814340000|2021-07-09 07:05:40|87873.8|87823.8|87868.5|87818.5|87876.2|87826.2|87867.9|87817.9|42
1625814350000|2021-07-09 07:05:50|87868.4|87818.4|87867.2|87817.2|87869.4|87819.4|87860.2|87810.2|66
1625814360000|2021-07-09 07:06:00|87866.8|87816.8|87867.6|87817.6|87867.7|87817.7|87861.4|87811.4|70
1625814370000|2021-07-09 07:06:10|87867.7|87817.7|87870.3|87820.3|87872|87822|87861.7|87811.7|59
1625814380000|2021-07-09 07:06:20|87865.4|87815.4|87861.8|87811.8|87865.4|87815.4|87857.6|87807.6|62
1625814390000|2021-07-09 07:06:30|87861.6|87811.6|87857.8|87807.8|87866.1|87816.1|87856.1|87806.1|46
1625814400000|2021-07-09 07:06:40|87856.4|87806.4|87836.6|87786.6|87858.8|87808.8|87836.6|87786.6|63
1625814410000|2021-07-09 07:06:50|87837|87787|87839.4|87789.4|87844|87794|87836.7|87786.7|65
1625814420000|2021-07-09 07:07:00|87839.3|87789.3|87839.4|87789.4|87841.3|87791.3|87837.3|87787.3|62
1625814430000|2021-07-09 07:07:10|87839.5|87789.5|87842.4|87792.4|87843.9|87793.9|87838.9|87788.9|57
1625814440000|2021-07-09 07:07:20|87842.6|87792.6|87844.6|87794.6|87846.4|87796.4|87842.2|87792.2|64
1625814450000|2021-07-09 07:07:30|87842.2|87792.2|87823.8|87773.8|87843.2|87793.2|87814.2|87773|53
1625814460000|2021-07-09 07:07:40|87823.6|87773.6|87820.3|87770.3|87823.6|87773.6|87802.2|87752.2|61
1625814470000|2021-07-09 07:07:50|87822.2|87772.2|87836.7|87786.7|87837.2|87787.2|87815.2|87765.2|63
1625814480000|2021-07-09 07:08:00|87836.2|87786.2|87852.5|87802.5|87857.4|87807.4|87836.2|87786.2|76
1625814490000|2021-07-09 07:08:10|87852.7|87802.7|87832.5|87782.5|87853.6|87803.6|87824.8|87774.8|65
1625814500000|2021-07-09 07:08:20|87832.3|87782.3|87856.2|87806.2|87856.5|87806.5|87832.3|87782.3|76
1625814510000|2021-07-09 07:08:30|87855.7|87805.7|87801.7|87751.7|87855.7|87805.7|87798.8|87748.8|67
1625814520000|2021-07-09 07:08:40|87802.6|87752.6|87802.7|87752.7|87809.7|87759.7|87796.1|87746.1|69
1625814530000|2021-07-09 07:08:50|87804.6|87754.6|87800.9|87750.9|87806.9|87756.9|87798.5|87748.5|69
1625814540000|2021-07-09 07:09:00|87800.5|87750.5|87802.7|87752.7|87804.1|87754.1|87796.1|87746.1|57
1625814550000|2021-07-09 07:09:10|87802.9|87752.9|87778|87728|87802.9|87752.9|87777.8|87727.8|56
1625814560000|2021-07-09 07:09:20|87778.7|87728.7|87769.2|87719.2|87781.9|87731.9|87767.3|87717.3|55
1625814570000|2021-07-09 07:09:30|87767.3|87717.3|87780.1|87730.1|87780.1|87730.1|87767.3|87717.3|60
1625814580000|2021-07-09 07:09:40|87780.3|87730.3|87775|87725|87784.6|87734.6|87774.6|87724.6|62
1625814590000|2021-07-09 07:09:50|87775.2|87725.2|87776.2|87726.2|87776.5|87726.5|87772.7|87722.7|56
1625814600000|2021-07-09 07:10:00|87776.1|87726.1|87756.3|87706.3|87776.4|87726.4|87756.1|87706.1|74
1625814610000|2021-07-09 07:10:10|87753|87703|87757|87707|87757.4|87707.5|87726.4|87687.2|74
1625814620000|2021-07-09 07:10:20|87756.6|87706.6|87762.2|87712.2|87762.7|87712.7|87755.4|87705.4|66
1625814630000|2021-07-09 07:10:30|87760.2|87710.2|87770.3|87720.3|87772|87724.5|87748.8|87709.1|64
1625814640000|2021-07-09 07:10:40|87769.8|87719.8|87774.2|87724.2|87780.3|87730.3|87769.8|87719.8|65
1625814650000|2021-07-09 07:10:50|87774.9|87724.9|87772.8|87722.8|87775.6|87725.6|87767.5|87717.5|63
1625814660000|2021-07-09 07:11:00|87773.9|87723.9|87770.8|87720.8|87774.3|87724.3|87767.6|87717.6|56
1625814670000|2021-07-09 07:11:10|87770.9|87720.9|87762.7|87712.7|87770.9|87731.9|87750.9|87711|54
1625814680000|2021-07-09 07:11:20|87762.4|87712.4|87762.1|87712.1|87767.2|87726.9|87750.2|87709.9|59
1625814690000|2021-07-09 07:11:30|87761.9|87711.9|87764.6|87714.6|87767.5|87729.7|87751.7|87711.4|48
1625814700000|2021-07-09 07:11:40|87764.4|87714.4|87783.4|87733.4|87785.8|87735.8|87763.3|87713.3|56
1625814710000|2021-07-09 07:11:50|87783.3|87733.3|87781.2|87731.2|87787.5|87737.5|87780.2|87730.2|64
1625814720000|2021-07-09 07:12:00|87781.5|87731.5|87776.3|87726.3|87781.6|87731.6|87773.4|87723.4|60
1625814730000|2021-07-09 07:12:10|87776|87726|87779.3|87729.3|87779.3|87729.3|87776|87726|51
1625814740000|2021-07-09 07:12:20|87779|87729|87780.5|87730.5|87781.2|87731.2|87776.4|87726.4|53
1625814750000|2021-07-09 07:12:30|87781.7|87731.7|87778.7|87728.7|87784.3|87734.3|87778|87728|70
1625814760000|2021-07-09 07:12:40|87778.9|87728.9|87788|87738|87792.8|87742.8|87777.9|87727.9|56
1625814770000|2021-07-09 07:12:50|87788.5|87738.5|87787|87737|87789.6|87739.6|87786.8|87736.8|54
1625814780000|2021-07-09 07:13:00|87786.9|87736.9|87777.8|87727.8|87787.9|87744.1|87763.5|87725.8|61
1625814790000|2021-07-09 07:13:10|87768.8|87743.8|87777.1|87752.1|87787.4|87752.3|87768.7|87726.1|49
1625814800000|2021-07-09 07:13:20|87777.8|87752.8|87785.4|87760.4|87799|87760.4|87777.7|87740.3|60
1625814810000|2021-07-09 07:13:30|87784.7|87759.7|87796|87746|87801.9|87765.1|87784.7|87745.8|51
1625814820000|2021-07-09 07:13:40|87796.3|87746.3|87786.2|87761.2|87798.7|87762.6|87781.2|87743.6|48
1625814830000|2021-07-09 07:13:50|87786.6|87761.6|87794.4|87744.4|87800.9|87765.7|87781.9|87737.2|61
1625814840000|2021-07-09 07:14:00|87794.6|87744.6|87793.6|87743.6|87797.2|87760.1|87782.9|87742.7|59
1625814850000|2021-07-09 07:14:10|87793.4|87743.4|87791.4|87741.4|87795.2|87745.2|87791.1|87741.1|48
1625814860000|2021-07-09 07:14:20|87791.3|87741.3|87773.7|87723.7|87791.6|87753|87769.9|87719.9|57
1625814870000|2021-07-09 07:14:30|87774.2|87724.2|87774.7|87724.7|87776.8|87726.8|87771.1|87721.1|54
1625814880000|2021-07-09 07:14:40|87774.1|87724.1|87779.7|87729.7|87780.9|87730.9|87772.3|87722.3|51
1625814890000|2021-07-09 07:14:50|87779.1|87729.1|87772.2|87747.2|87785.3|87747.7|87771.5|87724.6|57
1625814900000|2021-07-09 07:15:00|87770.7|87745.7|87770.8|87720.8|87783.3|87746.1|87767.4|87717.4|57
1625814910000|2021-07-09 07:15:10|87771.8|87721.8|87760.4|87710.4|87771.8|87721.8|87758.4|87708.4|65
1625814920000|2021-07-09 07:15:20|87760.2|87710.2|87759.5|87709.5|87760.2|87710.2|87755.7|87705.7|57
1625814930000|2021-07-09 07:15:30|87759.2|87709.2|87767.4|87717.4|87768.4|87718.4|87758.9|87708.9|64
1625814940000|2021-07-09 07:15:40|87767|87717|87759.6|87709.6|87767.9|87717.9|87758.1|87708.1|54
1625814950000|2021-07-09 07:15:50|87759.1|87709.1|87754.9|87704.9|87762.3|87712.3|87752.9|87702.9|60
1625814960000|2021-07-09 07:16:00|87754.2|87704.2|87760.6|87710.6|87763.3|87713.3|87753.8|87703.8|56
1625814970000|2021-07-09 07:16:10|87760.5|87710.5|87750.1|87725.1|87765.5|87725.4|87749.1|87710.4|46
1625814980000|2021-07-09 07:16:20|87750.2|87725.2|87755.3|87705.3|87761.4|87729.6|87746.6|87703.1|62
1625814990000|2021-07-09 07:16:30|87755|87705|87754|87704|87755.6|87705.6|87750.6|87700.6|63
1625815000000|2021-07-09 07:16:40|87753.5|87703.5|87753.7|87703.7|87753.8|87703.8|87745.8|87695.8|56
1625815010000|2021-07-09 07:16:50|87752.9|87702.9|87748.1|87698.1|87753|87703|87746|87696|56
1625815020000|2021-07-09 07:17:00|87750.4|87700.4|87752.3|87702.3|87752.3|87702.3|87747.5|87697.5|43
1625815030000|2021-07-09 07:17:10|87752|87702|87748.3|87698.3|87753.3|87703.3|87748|87698|53
1625815040000|2021-07-09 07:17:20|87749.5|87699.5|87759.8|87709.8|87760.1|87710.1|87748.9|87698.9|52
1625815050000|2021-07-09 07:17:30|87758.8|87708.8|87752.8|87702.8|87760.5|87715.2|87739|87696.4|57
1625815060000|2021-07-09 07:17:40|87754.4|87704.4|87759.2|87709.2|87759.4|87709.4|87752.7|87702.7|53
1625815070000|2021-07-09 07:17:50|87759.6|87709.6|87757|87707|87759.6|87709.6|87756.1|87706.1|48
1625815080000|2021-07-09 07:18:00|87757.1|87707.1|87774.2|87724.2|87776.5|87726.5|87755.4|87705.4|50
1625815090000|2021-07-09 07:18:10|87774.3|87724.3|87771.7|87721.7|87774.7|87724.7|87771.1|87721.1|54
1625815100000|2021-07-09 07:18:20|87771.8|87721.8|87775.6|87725.6|87775.6|87725.6|87771|87721|42
1625815110000|2021-07-09 07:18:30|87775.4|87725.4|87776.8|87726.8|87777.5|87727.5|87772.9|87722.9|42
1625815120000|2021-07-09 07:18:40|87776.2|87726.2|87780.2|87730.2|87781.2|87746.8|87771.8|87726.2|61
1625815130000|2021-07-09 07:18:50|87780.4|87730.4|87781.1|87731.1|87782.4|87732.4|87780.2|87730.2|46
1625815140000|2021-07-09 07:19:00|87780.8|87730.8|87761|87711|87781.2|87739|87759.5|87709.5|57
1625815150000|2021-07-09 07:19:10|87762.2|87712.2|87811.7|87761.7|87811.7|87761.7|87762.2|87712.2|72
1625815160000|2021-07-09 07:19:20|87811.6|87761.6|87810.8|87760.8|87812.2|87762.2|87808.1|87758.1|57
1625815170000|2021-07-09 07:19:30|87809.8|87759.8|87817.9|87767.9|87819.1|87771.9|87795.2|87758.3|71
1625815180000|2021-07-09 07:19:40|87817|87767|87832.8|87782.8|87834.6|87785.6|87807.9|87766.9|67
1625815190000|2021-07-09 07:19:50|87832.3|87782.3|87825.4|87775.4|87833.1|87783.1|87816.3|87766.3|68
1625815200000|2021-07-09 07:20:00|87827.1|87777.1|87827.2|87777.2|87829.5|87779.5|87824.5|87774.5|66
1625815210000|2021-07-09 07:20:10|87827.3|87777.3|87806.5|87756.5|87827.7|87777.7|87806.2|87756.2|68
1625815220000|2021-07-09 07:20:20|87806.9|87756.9|87800.8|87750.8|87811|87761|87790|87740|71
1625815230000|2021-07-09 07:20:30|87800.4|87750.4|87768.3|87718.3|87807.9|87757.9|87767.1|87717.1|69
1625815240000|2021-07-09 07:20:40|87767.1|87717.1|87759.4|87709.4|87769.6|87719.6|87754|87704|57
1625815250000|2021-07-09 07:20:50|87759.8|87709.8|87781.1|87731.1|87784.1|87734.1|87758.7|87708.7|64
1625815260000|2021-07-09 07:21:00|87781.4|87731.4|87781.1|87731.1|87782.5|87732.5|87779.6|87729.6|51
1625815270000|2021-07-09 07:21:10|87781.2|87731.2|87782.5|87732.5|87784.2|87734.2|87779.3|87729.3|48
1625815280000|2021-07-09 07:21:20|87783.1|87733.1|87779.7|87729.7|87783.9|87733.9|87779.2|87729.2|51
1625815290000|2021-07-09 07:21:30|87779.4|87729.4|87774.1|87724.1|87779.4|87729.4|87774.1|87724.1|44
1625815300000|2021-07-09 07:21:40|87773.7|87723.7|87799.3|87749.3|87804.3|87754.3|87773.4|87723.4|64
1625815310000|2021-07-09 07:21:50|87799.5|87749.5|87795.7|87745.7|87804.2|87754.2|87794.4|87744.4|59
1625815320000|2021-07-09 07:22:00|87799.4|87749.4|87776.6|87726.6|87799.4|87749.4|87774.7|87724.7|66
1625815330000|2021-07-09 07:22:10|87776.5|87726.5|87789.7|87739.7|87790.2|87740.2|87773.4|87723.4|56
1625815340000|2021-07-09 07:22:20|87788.4|87738.4|87785|87735|87788.6|87738.6|87783.7|87733.7|52
1625815350000|2021-07-09 07:22:30|87784.9|87734.9|87783.4|87733.4|87785.4|87735.4|87782.7|87732.7|37
1625815360000|2021-07-09 07:22:40|87783.3|87733.3|87779.8|87729.8|87783.6|87733.6|87778.1|87728.1|44
1625815370000|2021-07-09 07:22:50|87779.2|87729.2|87767.6|87717.6|87779.2|87729.2|87759.1|87709.1|71
1625815380000|2021-07-09 07:23:00|87767.8|87717.8|87788.9|87738.9|87792.2|87742.2|87767.8|87717.8|69
1625815390000|2021-07-09 07:23:10|87789.9|87739.9|87792|87742|87792.9|87753.7|87776.3|87737.6|57
1625815400000|2021-07-09 07:23:20|87792.4|87742.4|87785.4|87735.4|87793.1|87743.1|87781.3|87731.3|63
1625815410000|2021-07-09 07:23:30|87785.3|87735.3|87781.9|87731.9|87786.8|87736.8|87779.6|87729.6|65
1625815420000|2021-07-09 07:23:40|87781.4|87731.4|87790.3|87740.3|87792.1|87742.1|87780.6|87730.6|72
1625815430000|2021-07-09 07:23:50|87789.6|87739.6|87809.9|87759.9|87811.3|87761.3|87785.1|87735.1|75
1625815440000|2021-07-09 07:24:00|87810.6|87760.6|87820.6|87770.6|87821.4|87771.4|87808.2|87758.2|61
1625815450000|2021-07-09 07:24:10|87819.1|87769.1|87824.5|87774.5|87824.9|87774.9|87819.1|87769.1|51
1625815460000|2021-07-09 07:24:20|87824.6|87774.6|87830|87780|87830.2|87780.2|87823.3|87773.3|36
1625815470000|2021-07-09 07:24:30|87828.5|87778.5|87833.4|87783.4|87837.2|87787.2|87828.1|87778.1|48
1625815480000|2021-07-09 07:24:40|87834.6|87784.6|87834.6|87784.6|87835.7|87785.7|87831.1|87781.1|55
1625815490000|2021-07-09 07:24:50|87834.2|87784.2|87836.1|87786.1|87836.1|87786.1|87826.1|87776.1|49
1625815500000|2021-07-09 07:25:00|87835.4|87785.4|87825|87775|87838.8|87788.8|87823.3|87773.3|60
1625815510000|2021-07-09 07:25:10|87824.5|87774.5|87824.4|87774.4|87825.1|87775.1|87823.2|87773.2|46
1625815520000|2021-07-09 07:25:20|87824.3|87774.3|87829.7|87779.7|87830.7|87790.6|87813.4|87773.9|52
1625815530000|2021-07-09 07:25:30|87829.4|87779.4|87831.9|87781.9|87831.9|87781.9|87827.4|87777.4|50
1625815540000|2021-07-09 07:25:40|87832.4|87782.4|87844|87794|87845.2|87795.2|87832.4|87782.4|56
1625815550000|2021-07-09 07:25:50|87844.7|87794.7|87841.2|87791.2|87845.4|87795.4|87837.4|87787.4|49
1625815560000|2021-07-09 07:26:00|87840.8|87790.8|87845.7|87795.7|87846.5|87796.5|87840.2|87790.2|49
1625815570000|2021-07-09 07:26:10|87846.1|87796.1|87847.4|87797.4|87847.4|87797.4|87842|87792|46
1625815580000|2021-07-09 07:26:20|87846.7|87796.7|87855.4|87805.4|87855.4|87805.4|87846.6|87796.6|44
1625815590000|2021-07-09 07:26:30|87855.3|87805.3|87852.1|87802.1|87858.1|87808.1|87851.7|87801.7|45
1625815600000|2021-07-09 07:26:40|87851.4|87801.4|87857|87807|87857.7|87807.7|87850.6|87800.6|52
1625815610000|2021-07-09 07:26:50|87856.3|87806.3|87862.6|87812.6|87863.3|87813.3|87856.3|87806.3|61
1625815620000|2021-07-09 07:27:00|87862|87812|87866.5|87816.5|87866.7|87816.7|87861.9|87811.9|45
1625815630000|2021-07-09 07:27:10|87867.7|87817.7|87875.2|87825.2|87876.9|87826.9|87867.7|87817.7|52
1625815640000|2021-07-09 07:27:20|87873.9|87823.9|87883.5|87833.5|87895|87845|87873.2|87823.2|68
1625815650000|2021-07-09 07:27:30|87883.3|87833.3|87913.7|87863.7|87914.8|87864.8|87883.3|87833.3|67
1625815660000|2021-07-09 07:27:40|87915.8|87865.8|87921.1|87871.1|87924.4|87874.4|87911.4|87861.4|71
1625815670000|2021-07-09 07:27:50|87922.9|87872.9|87922.4|87872.4|87928.8|87887.5|87910.6|87871|59
1625815680000|2021-07-09 07:28:00|87922|87872|87935.4|87885.4|87935.9|87894.5|87916.5|87872|57
1625815690000|2021-07-09 07:28:10|87934.6|87884.6|87933.4|87883.4|87936.4|87896.6|87916.6|87877.9|62
1625815700000|2021-07-09 07:28:20|87933.7|87883.7|87917|87892|87934|87892.7|87913|87877.3|58
1625815710000|2021-07-09 07:28:30|87917.5|87892.5|87917.3|87892.3|87931.8|87893.5|87917.2|87879.4|49
1625815720000|2021-07-09 07:28:40|87915.4|87890.4|87911.4|87861.4|87922.2|87890.4|87905.2|87855.2|61
1625815730000|2021-07-09 07:28:50|87911.7|87861.7|87912.5|87862.5|87914.3|87864.3|87910.3|87860.3|50
1625815740000|2021-07-09 07:29:00|87911.9|87861.9|87909.1|87859.1|87913.1|87863.1|87904.1|87854.1|68
1625815750000|2021-07-09 07:29:10|87909|87859|87898.6|87873.6|87917.1|87873.6|87897.5|87858.4|57
1625815760000|2021-07-09 07:29:20|87897.9|87872.9|87905.9|87855.9|87914.8|87875.8|87892.4|87853.3|56
1625815770000|2021-07-09 07:29:30|87903.8|87853.8|87920.8|87870.8|87923.1|87881|87900.5|87853.8|56
1625815780000|2021-07-09 07:29:40|87920.4|87870.4|87940.9|87890.9|87941.9|87891.9|87908.8|87870|59
1625815790000|2021-07-09 07:29:50|87943.4|87893.4|87946.7|87896.7|87947.6|87897.6|87940.4|87890.4|45
1625815800000|2021-07-09 07:30:00|87946.6|87896.6|87964.7|87914.7|87965.8|87915.8|87938.4|87895.2|64
1625815810000|2021-07-09 07:30:10|87964.6|87914.6|87961.6|87911.6|87965.2|87915.2|87959.8|87909.8|71
1625815820000|2021-07-09 07:30:20|87961.5|87911.5|87950|87900|87962.3|87912.3|87946.9|87896.9|65
1625815830000|2021-07-09 07:30:30|87948.8|87898.8|87937.5|87912.5|87952.6|87918|87932.5|87895.1|64
1625815840000|2021-07-09 07:30:40|87939.9|87914.9|87937.2|87912.2|87955.3|87918.1|87936.2|87898.1|67
1625815850000|2021-07-09 07:30:50|87936.4|87911.4|87934.6|87909.6|87950.9|87913.5|87932|87894.2|67
1625815860000|2021-07-09 07:31:00|87933.8|87908.8|87945.7|87920.7|87959.5|87921.9|87926.8|87889.7|76
1625815870000|2021-07-09 07:31:10|87945.1|87920.1|87942.2|87917.2|87957|87923.9|87938.6|87902.2|73
1625815880000|2021-07-09 07:31:20|87944.5|87919.5|87952.9|87902.9|87956.5|87919.9|87940.1|87902.3|59
1625815890000|2021-07-09 07:31:30|87952.7|87902.7|87961|87911|87973.2|87936.3|87951.8|87901.8|73
1625815900000|2021-07-09 07:31:40|87958.4|87908.4|87950.8|87900.8|87963.3|87913.3|87950.8|87900.8|65
1625815910000|2021-07-09 07:31:50|87951.3|87901.3|87937.9|87887.9|87955.4|87906|87927.3|87887.6|68
1625815920000|2021-07-09 07:32:00|87940.9|87890.9|87938.6|87888.6|87944.6|87906.1|87930.8|87888.1|39
1625815930000|2021-07-09 07:32:10|87938.4|87888.4|87940.8|87890.8|87942|87892|87934.6|87884.6|47
1625815940000|2021-07-09 07:32:20|87941.7|87891.7|87939.9|87889.9|87943|87893|87939.2|87889.2|45
1625815950000|2021-07-09 07:32:30|87940|87890|87924|87899|87940.7|87904.1|87923.9|87886.8|62
1625815960000|2021-07-09 07:32:40|87923.9|87898.9|87904.5|87854.5|87936.7|87898.9|87899.2|87849.2|55
1625815970000|2021-07-09 07:32:50|87904.1|87854.1|87900|87850|87907.7|87857.7|87899.2|87849.2|66
1625815980000|2021-07-09 07:33:00|87901.5|87851.5|87905.8|87855.8|87906.4|87856.4|87897.7|87847.7|61
1625815990000|2021-07-09 07:33:10|87906.5|87856.5|87893.2|87843.2|87912.2|87862.2|87892.6|87842.6|61
1625816000000|2021-07-09 07:33:20|87893.7|87843.7|87892|87842|87895.5|87845.5|87890|87840|61
1625816010000|2021-07-09 07:33:30|87891.9|87841.9|87896.3|87846.3|87896.7|87846.7|87891.1|87841.1|52
1625816020000|2021-07-09 07:33:40|87896.9|87846.9|87888.7|87838.7|87901.4|87864.9|87885.2|87837.6|57
1625816030000|2021-07-09 07:33:50|87888|87838|87892.5|87842.5|87892.5|87842.5|87886.5|87836.5|49
1625816040000|2021-07-09 07:34:00|87892.4|87842.4|87893|87843|87894.1|87844.1|87891.9|87841.9|56
1625816050000|2021-07-09 07:34:10|87892.8|87842.8|87893.6|87843.6|87894|87844|87889.9|87839.9|45
1625816060000|2021-07-09 07:34:20|87893.4|87843.4|87894.8|87844.8|87895.8|87845.8|87893.4|87843.4|41
1625816070000|2021-07-09 07:34:30|87895.6|87845.6|87891.9|87841.9|87896.2|87846.2|87888.7|87838.7|49
1625816080000|2021-07-09 07:34:40|87892.3|87842.3|87887.5|87837.5|87893|87843.7|87866.3|87833.6|52
1625816090000|2021-07-09 07:34:50|87887.8|87837.8|87882.1|87832.1|87891.8|87841.8|87880.3|87830.3|55
1625816100000|2021-07-09 07:35:00|87882|87832|87864.4|87814.4|87883.3|87833.3|87863.5|87813.5|53
1625816110000|2021-07-09 07:35:10|87864.5|87814.5|87878.7|87828.7|87879.2|87829.2|87864.5|87814.5|61
1625816120000|2021-07-09 07:35:20|87878|87828|87881.5|87831.5|87881.5|87831.5|87872.4|87822.4|58
1625816130000|2021-07-09 07:35:30|87881.6|87831.6|87884.3|87834.3|87884.8|87834.8|87880.2|87830.2|51
1625816140000|2021-07-09 07:35:40|87884.4|87834.4|87869.5|87819.5|87884.4|87834.4|87864.5|87814.5|56
1625816150000|2021-07-09 07:35:50|87867.4|87817.4|87847|87797|87890.4|87840.4|87845.3|87795.3|67
1625816160000|2021-07-09 07:36:00|87844.6|87794.6|87849|87799|87865.5|87815.5|87842.3|87792.3|77
1625816170000|2021-07-09 07:36:10|87849.2|87799.2|87852.1|87802.1|87867.8|87817.8|87848.9|87798.9|70
1625816180000|2021-07-09 07:36:20|87852|87802|87853.4|87803.4|87863.4|87813.4|87851.6|87801.6|62
1625816190000|2021-07-09 07:36:30|87854.1|87804.1|87834.5|87784.5|87859.2|87809.2|87834|87784|73
1625816200000|2021-07-09 07:36:40|87835.2|87785.2|87846.9|87796.9|87847.1|87797.1|87834.1|87784.1|51
1625816210000|2021-07-09 07:36:50|87846.5|87796.5|87841.1|87791.1|87848.4|87798.4|87838.6|87788.6|58
1625816220000|2021-07-09 07:37:00|87841.4|87791.4|87832.4|87782.4|87841.6|87791.6|87830.1|87780.1|75
1625816230000|2021-07-09 07:37:10|87832.2|87782.2|87832.5|87782.5|87841.4|87791.4|87821|87771|71
1625816240000|2021-07-09 07:37:20|87833.2|87783.2|87836.2|87786.2|87836.6|87786.6|87831.8|87781.8|59
1625816250000|2021-07-09 07:37:30|87835.6|87785.6|87842.6|87792.6|87849.2|87799.2|87834.9|87784.9|57
1625816260000|2021-07-09 07:37:40|87841.9|87791.9|87827.6|87777.6|87841.9|87791.9|87824.3|87774.3|68
1625816270000|2021-07-09 07:37:50|87830.9|87780.9|87826|87776|87840.2|87790.2|87817.8|87767.8|70
1625816280000|2021-07-09 07:38:00|87826.7|87776.7|87833.3|87783.3|87834.7|87784.7|87811.6|87761.6|59
1625816290000|2021-07-09 07:38:10|87833.2|87783.2|87845.6|87795.6|87846.9|87796.9|87830.8|87780.8|65
1625816300000|2021-07-09 07:38:20|87845.7|87795.7|87841.8|87791.8|87858.4|87808.4|87837.8|87787.8|54
1625816310000|2021-07-09 07:38:30|87841.4|87791.4|87815.8|87765.8|87841.4|87791.4|87813.1|87763.1|65
1625816320000|2021-07-09 07:38:40|87816.1|87766.1|87830.3|87780.3|87832.3|87782.3|87815.7|87765.7|54
1625816330000|2021-07-09 07:38:50|87830.6|87780.6|87829.6|87779.6|87833.5|87783.5|87828.9|87778.9|51
1625816340000|2021-07-09 07:39:00|87829.3|87779.3|87822.3|87772.3|87829.3|87789.7|87808.9|87770.9|64
1625816350000|2021-07-09 07:39:10|87822.5|87772.5|87790.9|87740.9|87823.1|87773.1|87788.1|87738.1|59
1625816360000|2021-07-09 07:39:20|87793.3|87743.3|87790.4|87740.4|87794|87744|87789.7|87739.7|53
1625816370000|2021-07-09 07:39:30|87789.7|87739.7|87766.4|87716.4|87791|87741|87765|87715|63
1625816380000|2021-07-09 07:39:40|87767.1|87717.1|87761.9|87711.9|87767.5|87717.5|87759.2|87709.2|58
1625816390000|2021-07-09 07:39:50|87762|87712|87770.6|87720.6|87771.4|87721.4|87756.1|87706.1|64
1625816400000|2021-07-09 07:40:00|87771|87721|87768.9|87718.9|87773|87723|87768.7|87718.7|58
1625816410000|2021-07-09 07:40:10|87770.5|87720.5|87760.7|87710.7|87771.5|87721.5|87758.9|87708.9|61
1625816420000|2021-07-09 07:40:20|87760.8|87710.8|87739.5|87689.5|87761|87711|87739.5|87689.5|62
1625816430000|2021-07-09 07:40:30|87739.4|87689.4|87738.6|87688.6|87743.7|87693.7|87732|87682|63
1625816440000|2021-07-09 07:40:40|87737.2|87687.2|87735.8|87685.8|87741.3|87691.3|87734.9|87684.9|54
1625816450000|2021-07-09 07:40:50|87735.9|87685.9|87728.4|87678.4|87736.7|87686.7|87722.4|87672.4|67
1625816460000|2021-07-09 07:41:00|87728.6|87678.6|87737.3|87687.3|87741.3|87691.3|87725.6|87675.6|69
1625816470000|2021-07-09 07:41:10|87737.9|87687.9|87745.5|87695.5|87747.3|87697.3|87737.9|87687.9|63
1625816480000|2021-07-09 07:41:20|87745.4|87695.4|87745.4|87695.4|87745.5|87695.5|87742.4|87692.4|47
1625816490000|2021-07-09 07:41:30|87745.3|87695.3|87740.1|87690.1|87745.3|87695.3|87740.1|87690.1|42
1625816500000|2021-07-09 07:41:40|87740.2|87690.2|87735.6|87685.6|87742.6|87692.6|87734.1|87684.1|60
1625816510000|2021-07-09 07:41:50|87735.7|87685.7|87736.4|87686.4|87737.3|87687.3|87735|87685|52
1625816520000|2021-07-09 07:42:00|87736.3|87686.3|87739.2|87689.2|87740.3|87690.3|87736.3|87686.3|50
1625816530000|2021-07-09 07:42:10|87738.1|87688.1|87732.7|87682.7|87738.1|87688.1|87731.7|87681.7|49
1625816540000|2021-07-09 07:42:20|87732.8|87682.8|87730.7|87680.7|87732.8|87682.8|87730.4|87680.4|51
1625816550000|2021-07-09 07:42:30|87730.6|87680.6|87739.6|87689.6|87740.5|87690.5|87729.6|87679.6|50
1625816560000|2021-07-09 07:42:40|87739.8|87689.8|87742.5|87692.5|87743|87693|87739.2|87689.2|35
1625816570000|2021-07-09 07:42:50|87742.6|87692.6|87735.8|87685.8|87742.6|87692.6|87735.6|87685.6|47
1625816580000|2021-07-09 07:43:00|87736|87686|87737.5|87687.5|87739.6|87689.6|87730|87680|57
1625816590000|2021-07-09 07:43:10|87737.4|87687.4|87744.8|87694.8|87744.8|87694.8|87736.4|87686.4|52
1625816600000|2021-07-09 07:43:20|87744.7|87694.7|87749.6|87699.6|87749.7|87699.7|87738.1|87688.1|52
1625816610000|2021-07-09 07:43:30|87748.8|87698.8|87746.2|87696.2|87748.8|87698.8|87745|87695|56
1625816620000|2021-07-09 07:43:40|87746.1|87696.1|87720|87670|87749.9|87709.3|87719.3|87669.3|62
1625816630000|2021-07-09 07:43:50|87721|87671|87716.4|87666.4|87722.4|87672.4|87714.7|87664.7|59
1625816640000|2021-07-09 07:44:00|87715.9|87665.9|87725.1|87675.1|87725.1|87675.1|87714.5|87664.5|63
1625816650000|2021-07-09 07:44:10|87723.9|87673.9|87724.9|87674.9|87725.4|87675.4|87719.9|87669.9|51
1625816660000|2021-07-09 07:44:20|87723.4|87673.4|87723.4|87673.4|87725.5|87675.5|87722.6|87672.6|37
1625816670000|2021-07-09 07:44:30|87723.8|87673.8|87725.2|87675.2|87725.2|87675.2|87722.4|87672.4|51
1625816680000|2021-07-09 07:44:40|87725.1|87675.1|87725|87675|87725.9|87675.9|87723.8|87673.8|47
1625816690000|2021-07-09 07:44:50|87725.9|87675.9|87716.5|87691.5|87728.9|87693.3|87715.2|87670.9|59
1625816700000|2021-07-09 07:45:00|87716.4|87691.4|87714.6|87689.6|87716.8|87691.8|87711.8|87686.8|47
1625816710000|2021-07-09 07:45:10|87714.8|87689.8|87708.3|87683.3|87726.7|87689.9|87707.4|87661.7|41
1625816720000|2021-07-09 07:45:20|87708.4|87683.4|87716.6|87666.6|87723.1|87685.2|87706.9|87666.3|48
1625816730000|2021-07-09 07:45:30|87714.3|87664.3|87724.5|87699.5|87739.1|87700.7|87703.1|87664.3|64
1625816740000|2021-07-09 07:45:40|87724.9|87699.9|87716.8|87691.8|87746|87701.1|87716.4|87679.9|62
1625816750000|2021-07-09 07:45:50|87716.9|87691.9|87723.4|87698.4|87730.8|87698.4|87715.1|87677.8|57
1625816760000|2021-07-09 07:46:00|87722.6|87697.6|87722|87697|87755.4|87717.7|87720.5|87684.1|64
1625816770000|2021-07-09 07:46:10|87720.1|87695.1|87721.4|87696.4|87721.4|87696.4|87718.3|87693.3|40
1625816780000|2021-07-09 07:46:20|87721.3|87696.3|87706.7|87681.7|87738.1|87701.8|87705.5|87665.7|64
1625816790000|2021-07-09 07:46:30|87705.7|87680.7|87716.2|87666.2|87723.5|87680.7|87705.7|87665.4|61
1625816800000|2021-07-09 07:46:40|87715.9|87665.9|87714.6|87664.6|87717.5|87667.5|87713.4|87663.4|51
1625816810000|2021-07-09 07:46:50|87715.3|87665.3|87730.3|87680.3|87731.8|87681.8|87715.3|87665.3|41
1625816820000|2021-07-09 07:47:00|87730.4|87680.4|87722.3|87672.3|87734.9|87694.6|87714.5|87672.3|59
1625816830000|2021-07-09 07:47:10|87719.4|87669.4|87703.3|87653.3|87724.3|87677.1|87695.1|87645.1|74
1625816840000|2021-07-09 07:47:20|87702.1|87652.1|87688.6|87638.6|87703.2|87653.2|87686.2|87636.2|70
1625816850000|2021-07-09 07:47:30|87687|87637|87688.3|87638.3|87691.1|87641.1|87684.2|87634.2|57
1625816860000|2021-07-09 07:47:40|87687.5|87637.5|87686|87636|87690|87640|87684.1|87634.1|68
1625816870000|2021-07-09 07:47:50|87686.8|87636.8|87684.9|87634.9|87687.2|87637.2|87683.4|87633.4|64
1625816880000|2021-07-09 07:48:00|87684.6|87634.6|87682.6|87632.6|87685.7|87635.7|87677.8|87627.8|72
1625816890000|2021-07-09 07:48:10|87682.5|87632.5|87652.7|87602.7|87682.8|87632.8|87652.4|87602.4|75
1625816900000|2021-07-09 07:48:20|87652.8|87602.8|87651.2|87601.2|87654.8|87604.8|87646.5|87596.5|59
1625816910000|2021-07-09 07:48:30|87653.4|87603.4|87645.4|87595.4|87653.4|87603.4|87642.4|87592.4|58
1625816920000|2021-07-09 07:48:40|87645.3|87595.3|87652.9|87602.9|87653.7|87603.7|87645.3|87595.3|60
1625816930000|2021-07-09 07:48:50|87652.5|87602.5|87654.2|87604.2|87654.2|87604.2|87644.9|87594.9|55
1625816940000|2021-07-09 07:49:00|87653.5|87603.5|87646|87621|87659.5|87621|87645.3|87602.8|47
1625816950000|2021-07-09 07:49:10|87646.2|87621.2|87639.3|87614.3|87667.3|87621.2|87637.7|87599.2|50
1625816960000|2021-07-09 07:49:20|87639.7|87614.7|87650.2|87600.2|87650.3|87615.1|87631.2|87595.3|50
1625816970000|2021-07-09 07:49:30|87650.3|87600.3|87648.8|87598.8|87653.1|87603.1|87648.5|87598.5|48
1625816980000|2021-07-09 07:49:40|87649.5|87599.5|87650.6|87600.6|87651.8|87601.8|87648.6|87598.6|41
1625816990000|2021-07-09 07:49:50|87649.8|87599.8|87650.5|87600.5|87651.2|87601.2|87649.5|87599.5|31
1625817000000|2021-07-09 07:50:00|87650.7|87600.7|87640.1|87615.1|87652.5|87615.9|87637.2|87600.7|40
1625817010000|2021-07-09 07:50:10|87640.4|87615.4|87656.7|87606.7|87658.7|87616.7|87640.4|87603.5|48
1625817020000|2021-07-09 07:50:20|87656.3|87606.3|87657.3|87607.3|87657.5|87607.5|87650.2|87600.2|47
1625817030000|2021-07-09 07:50:30|87655.8|87605.8|87676.7|87626.7|87682.7|87632.7|87643.5|87605.8|54
1625817040000|2021-07-09 07:50:40|87676|87626|87690.7|87640.7|87692.4|87642.4|87676|87626|51
1625817050000|2021-07-09 07:50:50|87690.9|87640.9|87688.3|87638.3|87692.5|87642.5|87686.5|87636.5|52
1625817060000|2021-07-09 07:51:00|87688.1|87638.1|87685.4|87635.4|87689.5|87639.5|87685.4|87635.4|43
1625817070000|2021-07-09 07:51:10|87685.9|87635.9|87682.5|87632.5|87687.6|87637.6|87681.6|87631.6|40
1625817080000|2021-07-09 07:51:20|87681.7|87631.7|87675.7|87625.7|87682.1|87632.1|87674.6|87624.6|38
1625817090000|2021-07-09 07:51:30|87675.9|87625.9|87672.1|87622.1|87676.4|87626.4|87671.2|87621.2|54
1625817100000|2021-07-09 07:51:40|87672|87622|87670.7|87620.7|87674.7|87624.7|87670.5|87620.5|48
1625817110000|2021-07-09 07:51:50|87670.6|87620.6|87667|87617|87673.5|87629.4|87652|87615.6|62
1625817120000|2021-07-09 07:52:00|87666.2|87616.2|87672.8|87622.8|87675.2|87636.3|87661.1|87616.1|49
1625817130000|2021-07-09 07:52:10|87673|87623|87678|87628|87679.1|87629.1|87670.3|87620.3|53
1625817140000|2021-07-09 07:52:20|87678.5|87628.5|87679.2|87629.2|87682.1|87632.1|87677.6|87627.6|59
1625817150000|2021-07-09 07:52:30|87678.4|87628.4|87659.4|87634.4|87679.9|87636.5|87659|87623.7|45
1625817160000|2021-07-09 07:52:40|87659.3|87634.3|87651.2|87601.2|87679|87635.8|87649.1|87599.1|59
1625817170000|2021-07-09 07:52:50|87652|87602|87644.3|87594.3|87652.8|87602.8|87643.6|87593.6|70
1625817180000|2021-07-09 07:53:00|87645.9|87595.9|87646.5|87596.5|87652.1|87602.1|87645.9|87595.9|54
1625817190000|2021-07-09 07:53:10|87646.1|87596.1|87648.4|87598.4|87648.4|87598.4|87644.3|87594.3|52
1625817200000|2021-07-09 07:53:20|87648.8|87598.8|87617.4|87567.4|87650.6|87600.6|87615.5|87565.5|56
1625817210000|2021-07-09 07:53:30|87617.8|87567.8|87618.9|87568.9|87619.4|87569.4|87613.8|87563.8|53
1625817220000|2021-07-09 07:53:40|87619.2|87569.2|87613.6|87563.6|87619.2|87569.2|87613|87563|46
1625817230000|2021-07-09 07:53:50|87613.3|87563.3|87614.2|87564.2|87616.7|87566.7|87610.3|87560.3|59
1625817240000|2021-07-09 07:54:00|87614.6|87564.6|87628.4|87578.4|87632.6|87582.6|87614.5|87564.5|55
1625817250000|2021-07-09 07:54:10|87628.8|87578.8|87636.7|87586.7|87637.8|87598.9|87622.2|87577.8|63
1625817260000|2021-07-09 07:54:20|87632.8|87582.8|87635.5|87585.5|87641.8|87591.8|87632.7|87582.7|60
1625817270000|2021-07-09 07:54:30|87635.3|87585.3|87644.1|87594.1|87645.4|87595.4|87635.1|87585.1|54
1625817280000|2021-07-09 07:54:40|87644.4|87594.4|87624.6|87574.6|87645.6|87595.6|87623.8|87573.8|71
1625817290000|2021-07-09 07:54:50|87624.8|87574.8|87626|87576|87628.9|87578.9|87624|87574|55
1625817300000|2021-07-09 07:55:00|87626.4|87576.4|87621.9|87571.9|87626.6|87576.6|87620.8|87570.8|49
1625817310000|2021-07-09 07:55:10|87623.4|87573.4|87638.9|87588.9|87649.3|87599.3|87621.2|87571.2|64
1625817320000|2021-07-09 07:55:20|87639.3|87589.3|87637.8|87587.8|87642.6|87592.6|87635.6|87585.6|57
1625817330000|2021-07-09 07:55:30|87637.2|87587.2|87630.7|87580.7|87640.3|87590.3|87630.7|87580.7|47
1625817340000|2021-07-09 07:55:40|87631.4|87581.4|87648.6|87598.6|87648.7|87598.7|87630|87580|42
1625817350000|2021-07-09 07:55:50|87647.6|87597.6|87661|87611|87664|87614|87647.6|87597.6|58
1625817360000|2021-07-09 07:56:00|87662.1|87612.1|87661.4|87611.4|87662.5|87612.5|87654|87604|55
1625817370000|2021-07-09 07:56:10|87660|87610|87658.8|87608.8|87662.6|87618.4|87643.4|87607.6|25
1625817380000|2021-07-09 07:56:20|87658.5|87608.5|87655.4|87605.4|87661.8|87624.7|87647.4|87605.4|55
1625817390000|2021-07-09 07:56:30|87655.1|87605.1|87669.4|87619.4|87669.6|87619.6|87651.6|87601.6|52
1625817400000|2021-07-09 07:56:40|87656|87631|87663.7|87613.7|87669|87631|87656|87611.4|53
1625817410000|2021-07-09 07:56:50|87662.2|87612.2|87656.6|87606.6|87664.2|87614.2|87654|87604|52
1625817420000|2021-07-09 07:57:00|87657.1|87607.1|87643.7|87618.7|87657.6|87620.8|87643.6|87605.5|38
1625817430000|2021-07-09 07:57:10|87643.9|87618.9|87663.3|87613.3|87663.8|87624.4|87643.4|87605.7|59
1625817440000|2021-07-09 07:57:20|87663.6|87613.6|87644.1|87619.1|87664.4|87620|87642.5|87606.7|51
1625817450000|2021-07-09 07:57:30|87644.8|87619.8|87647.3|87597.3|87652.9|87620.5|87635.9|87597.3|56
1625817460000|2021-07-09 07:57:40|87647.6|87597.6|87658.5|87608.5|87658.8|87616.7|87641.7|87595.3|49
1625817470000|2021-07-09 07:57:50|87658.6|87608.6|87661.2|87611.2|87663.4|87626|87645.5|87607.7|39
1625817480000|2021-07-09 07:58:00|87660.1|87610.1|87681.9|87631.9|87687|87637|87660.1|87610.1|55
1625817490000|2021-07-09 07:58:10|87680.5|87630.5|87681.9|87631.9|87681.9|87631.9|87680.2|87630.2|38
1625817500000|2021-07-09 07:58:20|87681.5|87631.5|87679.3|87629.3|87681.5|87631.5|87678.3|87628.3|51
1625817510000|2021-07-09 07:58:30|87679.7|87629.7|87696|87646|87696.2|87646.2|87679.2|87629.2|59
1625817520000|2021-07-09 07:58:40|87694.9|87644.9|87699.1|87649.1|87704.5|87654.5|87694.1|87644.1|60
1625817530000|2021-07-09 07:58:50|87698.8|87648.8|87700.4|87650.4|87703.2|87653.2|87698.8|87648.8|55
1625817540000|2021-07-09 07:59:00|87700.6|87650.6|87700.6|87650.6|87701.2|87651.2|87694.3|87644.3|58
1625817550000|2021-07-09 07:59:10|87700.4|87650.4|87698.6|87648.6|87700.4|87650.4|87698.3|87648.3|49
1625817560000|2021-07-09 07:59:20|87699|87649|87696.6|87646.6|87700.1|87650.1|87693.5|87643.5|40
1625817570000|2021-07-09 07:59:30|87696.9|87646.9|87703.3|87653.3|87707.9|87666.5|87689.7|87646.9|45
1625817580000|2021-07-09 07:59:40|87703.9|87653.9|87698.2|87648.2|87703.9|87653.9|87693.4|87643.4|42
1625817590000|2021-07-09 07:59:50|87698.4|87648.4|87691.5|87641.5|87702.7|87652.7|87689.7|87639.7|52
1625817600000|2021-07-09 08:00:00|87690.4|87640.4|87692.3|87642.3|87693.7|87654.5|87676.9|87638.3|66
1625817610000|2021-07-09 08:00:10|87692.9|87642.9|87702.3|87652.3|87704.8|87664.8|87689.8|87639.9|58
1625817620000|2021-07-09 08:00:20|87702.8|87652.8|87702.3|87652.3|87706.6|87656.6|87700.8|87650.8|58
1625817630000|2021-07-09 08:00:30|87701.9|87651.9|87695.3|87645.3|87703.4|87653.4|87694.9|87644.9|53
1625817640000|2021-07-09 08:00:40|87695.6|87645.6|87692|87642|87695.6|87645.6|87688|87638|54
1625817650000|2021-07-09 08:00:50|87691.9|87641.9|87679.1|87654.1|87692.6|87654.6|87678.6|87638.4|53
1625817660000|2021-07-09 08:01:00|87679.5|87654.5|87688.9|87638.9|87693.1|87655.2|87669.4|87628.6|67
1625817670000|2021-07-09 08:01:10|87690|87640|87673.6|87623.6|87690|87650.6|87671.8|87621.8|46
1625817680000|2021-07-09 08:01:20|87673.2|87623.2|87684.3|87634.3|87687.5|87637.5|87654.1|87616.9|70
1625817690000|2021-07-09 08:01:30|87683.4|87633.4|87685.4|87635.4|87686.2|87645.9|87670.2|87631.9|65
1625817700000|2021-07-09 08:01:40|87685.6|87635.6|87674.6|87624.6|87685.6|87635.6|87674|87624|51
1625817710000|2021-07-09 08:01:50|87675|87625|87672.7|87647.7|87686.3|87650.4|87664.6|87624.7|56
1625817720000|2021-07-09 08:02:00|87673.9|87648.9|87682.2|87657.2|87695.7|87657.4|87672.6|87636.5|61
1625817730000|2021-07-09 08:02:10|87693.9|87643.9|87695.8|87645.8|87699.3|87649.3|87693|87643|51
1625817740000|2021-07-09 08:02:20|87695.6|87645.6|87698.8|87648.8|87700.7|87650.7|87692.8|87642.8|58
1625817750000|2021-07-09 08:02:30|87698.7|87648.7|87704.6|87654.6|87704.6|87664.1|87687.9|87637.9|72
1625817760000|2021-07-09 08:02:40|87705|87655|87698.7|87648.7|87710.8|87661.6|87686.6|87646.5|62
1625817770000|2021-07-09 08:02:50|87698.4|87648.4|87705.5|87655.5|87705.5|87666.3|87691.3|87648.4|52
1625817780000|2021-07-09 08:03:00|87703.4|87653.4|87731.1|87681.1|87732.2|87682.2|87703.3|87653.3|69
1625817790000|2021-07-09 08:03:10|87731.5|87681.5|87759.5|87709.5|87764.3|87714.3|87727.3|87677.3|73
1625817800000|2021-07-09 08:03:20|87759.6|87709.6|87770.5|87720.5|87782.8|87732.8|87759.2|87709.2|64
1625817810000|2021-07-09 08:03:30|87771|87721|87764|87714|87773.4|87723.4|87761.4|87711.4|66
1625817820000|2021-07-09 08:03:40|87764.4|87714.4|87763|87713|87765.3|87715.3|87762.9|87712.9|52
1625817830000|2021-07-09 08:03:50|87762.7|87712.7|87751.8|87701.8|87762.7|87712.7|87750.5|87700.5|57
1625817840000|2021-07-09 08:04:00|87752.3|87702.3|87756|87706|87759.4|87709.4|87751.5|87701.5|50
1625817850000|2021-07-09 08:04:10|87758.7|87708.7|87731.9|87706.9|87759.6|87710.8|87731|87692.8|45
1625817860000|2021-07-09 08:04:20|87730.8|87705.8|87723.5|87673.5|87736.2|87711.2|87722.6|87672.6|63
1625817870000|2021-07-09 08:04:30|87722.6|87672.6|87706|87656|87724.2|87674.2|87702.3|87652.3|61
1625817880000|2021-07-09 08:04:40|87707.9|87657.9|87698.2|87648.2|87707.9|87657.9|87698.2|87648.2|62
1625817890000|2021-07-09 08:04:50|87698.6|87648.6|87693.6|87643.6|87703.1|87653.1|87693.4|87643.4|62
1625817900000|2021-07-09 08:05:00|87691.9|87641.9|87691.4|87641.4|87693.2|87643.2|87689.8|87639.8|57
1625817910000|2021-07-09 08:05:10|87691.3|87641.3|87691.6|87641.6|87693.1|87643.1|87687.4|87637.4|59
1625817920000|2021-07-09 08:05:20|87692.2|87642.2|87690.5|87640.5|87692.5|87652.7|87677|87639.2|58
1625817930000|2021-07-09 08:05:30|87690.4|87640.4|87676.5|87651.5|87692.2|87651.5|87676.1|87639.2|49
1625817940000|2021-07-09 08:05:40|87676.2|87651.2|87690.8|87640.8|87692.8|87654.5|87676.2|87638.9|52
1625817950000|2021-07-09 08:05:50|87690.9|87640.9|87662|87612|87697.5|87647.5|87661.6|87611.6|75
1625817960000|2021-07-09 08:06:00|87663|87613|87665.7|87615.7|87671|87621|87662.1|87612.1|64
1625817970000|2021-07-09 08:06:10|87665.5|87615.5|87650.4|87600.4|87670.9|87620.9|87649.9|87599.9|69
1625817980000|2021-07-09 08:06:20|87650.1|87600.1|87641.9|87591.9|87653.1|87603.1|87638.9|87588.9|72
1625817990000|2021-07-09 08:06:30|87641.5|87591.5|87653.5|87603.5|87655|87605|87639.4|87589.4|66
1625818000000|2021-07-09 08:06:40|87653.2|87603.2|87652.6|87602.6|87656.8|87606.8|87650.8|87600.8|46
1625818010000|2021-07-09 08:06:50|87652.3|87602.3|87638.4|87613.4|87655.4|87614.4|87638.1|87600.8|49
1625818020000|2021-07-09 08:07:00|87638.1|87613.1|87649.9|87624.9|87661.5|87626.4|87638.1|87602.9|58
1625818030000|2021-07-09 08:07:10|87649.6|87624.6|87665.3|87615.3|87671.8|87624.6|87649.3|87605|66
1625818040000|2021-07-09 08:07:20|87665.4|87615.4|87669.5|87619.5|87671.6|87621.6|87665.3|87615.3|48
1625818050000|2021-07-09 08:07:30|87669.6|87619.6|87668.4|87618.4|87675.4|87628.1|87652.7|87612.9|69
1625818060000|2021-07-09 08:07:40|87668.2|87618.2|87677.9|87627.9|87677.9|87627.9|87667.1|87617.1|60
1625818070000|2021-07-09 08:07:50|87677.4|87627.4|87677.2|87627.2|87680.7|87644.5|87664.5|87625.4|53
1625818080000|2021-07-09 08:08:00|87678.1|87628.1|87691.9|87641.9|87691.9|87641.9|87677|87627|49
1625818090000|2021-07-09 08:08:10|87692|87642|87686.3|87636.3|87694.2|87644.2|87686.3|87636.3|57
1625818100000|2021-07-09 08:08:20|87687|87637|87690.5|87640.5|87692.4|87642.4|87685.9|87635.9|55
1625818110000|2021-07-09 08:08:30|87691|87641|87692.2|87642.2|87696.2|87646.2|87690.4|87640.4|57
1625818120000|2021-07-09 08:08:40|87692.1|87642.1|87680.8|87630.8|87696.4|87646.4|87680.8|87630.8|61
1625818130000|2021-07-09 08:08:50|87681.6|87631.6|87684.7|87634.7|87684.7|87634.7|87680.7|87630.7|50
1625818140000|2021-07-09 08:09:00|87684.6|87634.6|87677.7|87627.7|87686.9|87646.6|87665.5|87627.4|61
1625818150000|2021-07-09 08:09:10|87678.2|87628.2|87684.4|87634.4|87686|87636|87677.3|87627.3|50
1625818160000|2021-07-09 08:09:20|87684.1|87634.1|87682.4|87632.4|87684.3|87634.3|87681.9|87631.9|47
1625818170000|2021-07-09 08:09:30|87682.5|87632.5|87684.5|87634.5|87687.9|87637.9|87681.2|87631.2|63
1625818180000|2021-07-09 08:09:40|87684.9|87634.9|87687.7|87637.7|87689.7|87639.7|87681.7|87631.7|51
1625818190000|2021-07-09 08:09:50|87687.5|87637.5|87704.8|87654.8|87706.1|87656.1|87683.5|87633.5|61
1625818200000|2021-07-09 08:10:00|87704.2|87654.2|87702.9|87652.9|87714.3|87664.3|87702.3|87652.3|66
1625818210000|2021-07-09 08:10:10|87703.5|87653.5|87698.2|87648.2|87703.5|87653.5|87693.6|87643.6|67
1625818220000|2021-07-09 08:10:20|87698|87648|87712.1|87662.1|87712.5|87662.5|87697.3|87647.3|61
1625818230000|2021-07-09 08:10:30|87712.9|87662.9|87713.1|87663.1|87714.4|87664.4|87709.2|87659.2|56
1625818240000|2021-07-09 08:10:40|87713.5|87663.5|87712.7|87662.7|87713.5|87663.5|87708.1|87658.1|53
1625818250000|2021-07-09 08:10:50|87713.2|87663.2|87719.5|87669.5|87719.5|87669.5|87707.9|87657.9|47
1625818260000|2021-07-09 08:11:00|87720.2|87670.2|87720.2|87670.2|87724.8|87674.8|87719.1|87669.1|60
1625818270000|2021-07-09 08:11:10|87720.8|87670.8|87725|87675|87729.5|87679.5|87720.6|87670.6|46
1625818280000|2021-07-09 08:11:20|87725.4|87675.4|87722.4|87672.4|87728.3|87678.3|87722.1|87672.1|36
1625818290000|2021-07-09 08:11:30|87726.9|87676.9|87716.8|87666.8|87730|87680|87716.7|87666.7|59
1625818300000|2021-07-09 08:11:40|87716.4|87666.4|87715.6|87665.6|87721.1|87671.1|87715.6|87665.6|47
1625818310000|2021-07-09 08:11:50|87716.1|87666.1|87711.4|87661.4|87716.3|87666.3|87709.5|87659.5|53
1625818320000|2021-07-09 08:12:00|87713.5|87663.5|87695.6|87645.6|87714.5|87664.5|87695.6|87645.6|52
1625818330000|2021-07-09 08:12:10|87694.3|87644.3|87691.6|87641.6|87695.2|87645.2|87690|87640|53
1625818340000|2021-07-09 08:12:20|87692.7|87642.7|87680.2|87630.2|87695.8|87645.8|87680.2|87630.2|58
1625818350000|2021-07-09 08:12:30|87679.5|87629.5|87673.2|87623.2|87683.3|87633.3|87668.9|87618.9|64
1625818360000|2021-07-09 08:12:40|87672.7|87622.7|87686.7|87636.7|87686.7|87636.7|87672.2|87622.2|58
1625818370000|2021-07-09 08:12:50|87686.9|87636.9|87683.7|87633.7|87688.5|87638.5|87682.9|87632.9|36
1625818380000|2021-07-09 08:13:00|87686.2|87636.2|87688.4|87638.4|87691.8|87641.8|87685.3|87635.3|53
1625818390000|2021-07-09 08:13:10|87688.3|87638.3|87683.8|87633.8|87690.1|87640.1|87683.8|87633.8|42
1625818400000|2021-07-09 08:13:20|87682.9|87632.9|87678.1|87628.1|87684.6|87634.6|87677.6|87627.6|48
1625818410000|2021-07-09 08:13:30|87679.5|87629.5|87671.9|87621.9|87679.5|87629.5|87670.4|87620.4|47
1625818420000|2021-07-09 08:13:40|87672.2|87622.2|87670.3|87620.3|87676.2|87626.2|87669.8|87619.8|59
1625818430000|2021-07-09 08:13:50|87670.4|87620.4|87670.6|87620.6|87671.5|87621.5|87667.6|87617.6|52
1625818440000|2021-07-09 08:14:00|87670.3|87620.3|87670.2|87620.2|87670.3|87620.3|87668.7|87618.7|32
1625818450000|2021-07-09 08:14:10|87670.4|87620.4|87672.9|87622.9|87675.1|87625.1|87669.5|87619.5|53
1625818460000|2021-07-09 08:14:20|87673.2|87623.2|87678.9|87628.9|87679.4|87629.4|87673.2|87623.2|41
1625818470000|2021-07-09 08:14:30|87679|87629|87678.3|87628.3|87679.3|87629.3|87676.9|87626.9|38
1625818480000|2021-07-09 08:14:40|87677.9|87627.9|87678.8|87628.8|87680.9|87630.9|87677.7|87627.7|45
1625818490000|2021-07-09 08:14:50|87678.7|87628.7|87678.9|87628.9|87678.9|87628.9|87672.9|87622.9|55
1625818500000|2021-07-09 08:15:00|87678.5|87628.5|87704.6|87654.6|87707.1|87657.1|87678.5|87628.5|58
1625818510000|2021-07-09 08:15:10|87704.7|87654.7|87704.2|87654.2|87709.3|87659.3|87703.4|87653.4|53
1625818520000|2021-07-09 08:15:20|87704|87654|87698|87648|87708.7|87658.7|87696.1|87646.1|49
1625818530000|2021-07-09 08:15:30|87697.1|87647.1|87685.7|87635.7|87698|87648|87685.4|87635.4|57
1625818540000|2021-07-09 08:15:40|87685.9|87635.9|87679.2|87629.2|87687.1|87637.1|87677.5|87627.5|57
1625818550000|2021-07-09 08:15:50|87679.4|87629.4|87680|87630|87686|87636|87677.6|87627.6|66
1625818560000|2021-07-09 08:16:00|87680.4|87630.4|87681.6|87631.6|87681.6|87631.6|87669.1|87619.1|59
1625818570000|2021-07-09 08:16:10|87682.4|87632.4|87676.8|87626.8|87682.4|87638|87661.5|87623.3|57
1625818580000|2021-07-09 08:16:20|87677.4|87627.4|87685.2|87635.2|87687.7|87637.7|87675.4|87625.4|53
1625818590000|2021-07-09 08:16:30|87685.8|87635.8|87671.5|87621.5|87686.5|87636.5|87661.2|87621.3|54
1625818600000|2021-07-09 08:16:40|87659.7|87634.7|87660.7|87635.7|87676.2|87637|87658.5|87621.8|51
1625818610000|2021-07-09 08:16:50|87660.9|87635.9|87681.3|87631.3|87682.1|87635.9|87660.9|87622.7|44
1625818620000|2021-07-09 08:17:00|87681.5|87631.5|87679.2|87629.2|87690.6|87640.6|87678|87628|60
1625818630000|2021-07-09 08:17:10|87678.6|87628.6|87676.8|87626.8|87681.6|87631.6|87676.3|87626.3|59
1625818640000|2021-07-09 08:17:20|87681.4|87631.4|87682.4|87632.4|87689.4|87639.4|87678.5|87628.5|56
1625818650000|2021-07-09 08:17:30|87682.1|87632.1|87686.8|87636.8|87688.2|87638.2|87681.6|87631.6|47
1625818660000|2021-07-09 08:17:40|87686.6|87636.6|87679|87629|87686.6|87636.6|87677.5|87627.5|46
1625818670000|2021-07-09 08:17:50|87679.4|87629.4|87689.7|87639.7|87689.7|87639.7|87679.2|87629.2|45
1625818680000|2021-07-09 08:18:00|87689.8|87639.8|87689.5|87639.5|87690.4|87640.4|87689|87639|31
1625818690000|2021-07-09 08:18:10|87689.6|87639.6|87694.5|87644.5|87696.9|87646.9|87689.6|87639.6|34
1625818700000|2021-07-09 08:18:20|87694.3|87644.3|87696.7|87646.7|87697.1|87647.1|87694.2|87644.2|40
1625818710000|2021-07-09 08:18:30|87696.9|87646.9|87700.5|87650.5|87700.5|87650.5|87696.5|87646.5|37
1625818720000|2021-07-09 08:18:40|87699.4|87649.4|87709.5|87659.5|87709.5|87659.5|87698|87648|54
1625818730000|2021-07-09 08:18:50|87708.1|87658.1|87708.5|87658.5|87710|87660|87707.5|87657.5|43
1625818740000|2021-07-09 08:19:00|87708.7|87658.7|87703.8|87653.8|87709.7|87659.7|87702.9|87652.9|52
1625818750000|2021-07-09 08:19:10|87703.9|87653.9|87707.2|87657.2|87710.1|87660.1|87703.9|87653.9|54
1625818760000|2021-07-09 08:19:20|87707.3|87657.3|87712.5|87662.5|87713.5|87663.5|87707.3|87657.3|51
1625818770000|2021-07-09 08:19:30|87713.3|87663.3|87704.9|87654.9|87715.5|87665.5|87704.9|87654.9|59
1625818780000|2021-07-09 08:19:40|87705.8|87655.8|87707.9|87657.9|87709.9|87659.9|87704.2|87654.2|48
1625818790000|2021-07-09 08:19:50|87708|87658|87703.9|87653.9|87708|87658|87702.2|87652.2|51
1625818800000|2021-07-09 08:20:00|87704|87654|87701.6|87651.6|87704.8|87654.8|87701.6|87651.6|40
1625818810000|2021-07-09 08:20:10|87701.7|87651.7|87698.5|87648.5|87701.7|87651.7|87697.2|87647.2|44
1625818820000|2021-07-09 08:20:20|87698.3|87648.3|87698.2|87648.2|87699.5|87649.5|87694.3|87644.3|45
1625818830000|2021-07-09 08:20:30|87698.4|87648.4|87691.8|87641.8|87698.4|87648.4|87691.8|87641.8|45
1625818840000|2021-07-09 08:20:40|87693.4|87643.4|87677.6|87627.6|87693.4|87643.4|87676.8|87626.8|52
1625818850000|2021-07-09 08:20:50|87678|87628|87677.5|87627.5|87682|87632|87676.9|87626.9|57
1625818860000|2021-07-09 08:21:00|87677|87627|87681.9|87631.9|87682.1|87632.1|87675.4|87625.4|42
1625818870000|2021-07-09 08:21:10|87681.3|87631.3|87684.4|87634.4|87686.2|87636.2|87681.3|87631.3|40
1625818880000|2021-07-09 08:21:20|87684.3|87634.3|87679.2|87629.2|87685.4|87635.4|87679.2|87629.2|35
1625818890000|2021-07-09 08:21:30|87679.4|87629.4|87679.3|87629.3|87681|87631|87678.3|87628.3|33
1625818900000|2021-07-09 08:21:40|87679.6|87629.6|87676.2|87626.2|87685.5|87635.5|87676|87626|57
1625818910000|2021-07-09 08:21:50|87676.1|87626.1|87665.9|87615.9|87676.4|87626.4|87665.9|87615.9|48
1625818920000|2021-07-09 08:22:00|87666.4|87616.4|87654.8|87604.8|87666.4|87616.4|87647.8|87597.8|68
1625818930000|2021-07-09 08:22:10|87653.7|87603.7|87657.3|87607.3|87660.1|87610.1|87653.7|87603.7|51
1625818940000|2021-07-09 08:22:20|87656.7|87606.7|87659.3|87609.3|87659.8|87609.8|87655.2|87605.2|44
1625818950000|2021-07-09 08:22:30|87659.4|87609.4|87661.9|87611.9|87662.8|87612.8|87656.9|87606.9|40
1625818960000|2021-07-09 08:22:40|87661.8|87611.8|87652.9|87602.9|87661.8|87611.8|87651.7|87601.7|47
1625818970000|2021-07-09 08:22:50|87652.2|87602.2|87650.1|87600.1|87652.6|87602.6|87648.7|87598.7|50
1625818980000|2021-07-09 08:23:00|87650.5|87600.5|87647|87597|87651.3|87601.3|87644.9|87594.9|32
1625818990000|2021-07-09 08:23:10|87647.5|87597.5|87647.2|87597.2|87648.9|87598.9|87646.6|87596.6|26
1625819000000|2021-07-09 08:23:20|87647|87597|87647.6|87597.6|87651.4|87601.4|87647|87597|25
1625819010000|2021-07-09 08:23:30|87648.8|87598.8|87641.9|87591.9|87649.7|87599.7|87641.9|87591.9|56
1625819020000|2021-07-09 08:23:40|87642|87592|87642|87592|87643.6|87593.6|87641|87591|28
1625819030000|2021-07-09 08:23:50|87642.1|87592.1|87627.1|87577.1|87642.1|87592.1|87627|87577|53
1625819040000|2021-07-09 08:24:00|87627|87577|87633.5|87583.5|87633.5|87583.5|87626.3|87576.3|56
1625819050000|2021-07-09 08:24:10|87633.6|87583.6|87642.7|87592.7|87644.6|87594.6|87631.5|87581.5|43
1625819060000|2021-07-09 08:24:20|87642.3|87592.3|87635.7|87585.7|87644.6|87594.6|87628.4|87578.4|63
1625819070000|2021-07-09 08:24:30|87635.5|87585.5|87639.2|87589.2|87639.2|87589.2|87634.4|87584.4|46
1625819080000|2021-07-09 08:24:40|87638.5|87588.5|87637.4|87587.4|87639.6|87589.6|87637.1|87587.1|33
1625819090000|2021-07-09 08:24:50|87637.1|87587.1|87636.6|87586.6|87637.1|87587.1|87636|87586|23
1625819100000|2021-07-09 08:25:00|87636.7|87586.7|87636.1|87586.1|87637.8|87598|87621.4|87581.3|41
1625819110000|2021-07-09 08:25:10|87637.2|87587.2|87660.6|87610.6|87661.9|87611.9|87634.9|87584.9|57
1625819120000|2021-07-09 08:25:20|87661.4|87611.4|87659.5|87609.5|87662.3|87612.3|87658.7|87608.7|50
1625819130000|2021-07-09 08:25:30|87659.6|87609.6|87657|87607|87665.9|87615.9|87655.5|87605.5|53
1625819140000|2021-07-09 08:25:40|87657.2|87607.2|87650|87600|87658.5|87608.5|87650|87600|50
1625819150000|2021-07-09 08:25:50|87650.2|87600.2|87654.9|87604.9|87656.7|87606.7|87650.1|87600.1|43
1625819160000|2021-07-09 08:26:00|87654.7|87604.7|87661.7|87611.7|87661.9|87625.8|87643.3|87604.7|40
1625819170000|2021-07-09 08:26:10|87659|87609|87647.2|87622.2|87662.4|87625.8|87646.6|87609|57
1625819180000|2021-07-09 08:26:20|87647|87622|87650|87625|87662.3|87625.1|87644.5|87609.5|46
1625819190000|2021-07-09 08:26:30|87650.2|87625.2|87661.2|87611.2|87663.8|87625.5|87645|87610.7|24
1625819200000|2021-07-09 08:26:40|87661.9|87611.9|87662.6|87612.6|87666.1|87630.8|87647.1|87611.9|55
1625819210000|2021-07-09 08:26:50|87663.4|87613.4|87655.7|87605.7|87667|87627.3|87652.3|87604.9|40
1625819220000|2021-07-09 08:27:00|87655.9|87605.9|87641.4|87616.4|87659.6|87616.4|87640.5|87602.9|50
1625819230000|2021-07-09 08:27:10|87641|87616|87641.8|87616.8|87659.5|87620.9|87640.7|87602|44
1625819240000|2021-07-09 08:27:20|87641.4|87616.4|87645.3|87620.3|87655.9|87620.3|87637.8|87600.5|67
1625819250000|2021-07-09 08:27:30|87645|87620|87648.6|87598.6|87652.4|87621.7|87638.1|87591.8|56
1625819260000|2021-07-09 08:27:40|87646.6|87596.6|87653|87603|87655|87605|87645.5|87595.5|46
1625819270000|2021-07-09 08:27:50|87653.8|87603.8|87651.3|87601.3|87657.2|87615.9|87640.2|87600.6|45
1625819280000|2021-07-09 08:28:00|87651.5|87601.5|87635.1|87610.1|87653.7|87612|87631.6|87596|54
1625819290000|2021-07-09 08:28:10|87637.4|87612.4|87647.5|87597.5|87656.1|87616.6|87637|87596.2|58
1625819300000|2021-07-09 08:28:20|87647.9|87597.9|87644.5|87594.5|87647.9|87597.9|87641.7|87591.7|47
1625819310000|2021-07-09 08:28:30|87645.7|87595.7|87640.1|87590.1|87646|87600.7|87625.7|87587.4|35
1625819320000|2021-07-09 08:28:40|87640|87590|87641.4|87591.4|87642.9|87592.9|87630.1|87580.1|45
1625819330000|2021-07-09 08:28:50|87641.3|87591.3|87653.2|87603.2|87654.2|87604.2|87641.3|87591.3|55
1625819340000|2021-07-09 08:29:00|87654.2|87604.2|87648.3|87598.3|87654.2|87604.2|87647.2|87597.2|48
1625819350000|2021-07-09 08:29:10|87648.6|87598.6|87651.4|87601.4|87652.6|87602.6|87648.4|87598.4|39
1625819360000|2021-07-09 08:29:20|87651.6|87601.6|87650.8|87600.8|87652.4|87602.4|87649.8|87599.8|29
1625819370000|2021-07-09 08:29:30|87650.7|87600.7|87646.6|87596.6|87653.2|87603.2|87646.1|87596.1|45
1625819380000|2021-07-09 08:29:40|87646.5|87596.5|87653.1|87603.1|87654|87604|87643.1|87593.1|52
1625819390000|2021-07-09 08:29:50|87653.2|87603.2|87657.4|87607.4|87658.2|87608.2|87651.4|87601.4|36
1625819400000|2021-07-09 08:30:00|87657.1|87607.1|87652.4|87602.4|87659.7|87609.7|87651.5|87601.5|49
1625819410000|2021-07-09 08:30:10|87651.9|87601.9|87669.9|87619.9|87669.9|87619.9|87651.7|87601.7|42
1625819420000|2021-07-09 08:30:20|87670.5|87620.5|87680.1|87630.1|87680.8|87630.8|87665.1|87615.1|44
1625819430000|2021-07-09 08:30:30|87679.1|87629.1|87656|87606|87680.7|87630.7|87645.3|87605.7|48
1625819440000|2021-07-09 08:30:40|87661.7|87611.7|87636.8|87586.8|87662.1|87617.3|87636.8|87586.8|59
1625819450000|2021-07-09 08:30:50|87639.4|87589.4|87641.9|87591.9|87642.8|87592.8|87638.8|87588.8|44
1625819460000|2021-07-09 08:31:00|87641.7|87591.7|87633.4|87583.4|87641.7|87591.7|87631.5|87581.5|49
1625819470000|2021-07-09 08:31:10|87633.5|87583.5|87631|87581|87633.5|87583.5|87629.4|87579.4|48
1625819480000|2021-07-09 08:31:20|87630.9|87580.9|87623.2|87573.2|87631.5|87581.5|87623|87573|35
1625819490000|2021-07-09 08:31:30|87623.3|87573.3|87621.7|87571.7|87624|87574|87620.3|87570.3|36
1625819500000|2021-07-09 08:31:40|87621.5|87571.5|87613.9|87563.9|87622.1|87572.1|87612.8|87562.8|51
1625819510000|2021-07-09 08:31:50|87613.7|87563.7|87620.4|87570.4|87622.1|87572.1|87612.8|87562.8|43
1625819520000|2021-07-09 08:32:00|87625.8|87575.8|87618.6|87568.6|87628|87578|87618.6|87568.6|46
1625819530000|2021-07-09 08:32:10|87617.4|87567.4|87618.2|87568.2|87619.5|87569.5|87615.7|87565.7|54
1625819540000|2021-07-09 08:32:20|87618.3|87568.3|87616.4|87566.4|87618.3|87568.3|87615.4|87565.4|49
1625819550000|2021-07-09 08:32:30|87617.7|87567.7|87617.9|87567.9|87624.3|87574.3|87617.6|87567.6|51
1625819560000|2021-07-09 08:32:40|87616.4|87566.4|87610.7|87560.7|87616.7|87577.5|87597.1|87559.5|40
1625819570000|2021-07-09 08:32:50|87610.9|87560.9|87603.2|87578.2|87615.5|87579.9|87601.2|87559.9|37
1625819580000|2021-07-09 08:33:00|87603.1|87578.1|87584.4|87534.4|87606.8|87578.2|87580.7|87530.7|60
1625819590000|2021-07-09 08:33:10|87584.8|87534.8|87577.3|87527.3|87587.7|87537.7|87577.3|87527.3|53
1625819600000|2021-07-09 08:33:20|87579.1|87529.1|87581.1|87556.1|87597.4|87556.2|87573.7|87523.7|60
1625819610000|2021-07-09 08:33:30|87583.2|87558.2|87591.7|87541.7|87597.4|87558.4|87583.2|87541.6|47
1625819620000|2021-07-09 08:33:40|87592|87542|87587.3|87537.3|87593.9|87543.9|87584.8|87534.8|52
1625819630000|2021-07-09 08:33:50|87587.2|87537.2|87583.6|87533.6|87588.8|87538.8|87583.2|87533.2|45
1625819640000|2021-07-09 08:34:00|87584.2|87534.2|87579.1|87529.1|87585.1|87535.1|87577.2|87527.2|47
1625819650000|2021-07-09 08:34:10|87580.4|87530.4|87578.9|87528.9|87580.4|87530.4|87572.9|87522.9|50
1625819660000|2021-07-09 08:34:20|87578.1|87528.1|87575.6|87525.6|87582.8|87532.8|87573.4|87523.4|59
1625819670000|2021-07-09 08:34:30|87576|87526|87552.7|87502.7|87576.3|87526.3|87551.1|87501.1|63
1625819680000|2021-07-09 08:34:40|87553.9|87503.9|87553|87503|87555.1|87505.1|87552.7|87502.7|46
1625819690000|2021-07-09 08:34:50|87553.1|87503.1|87555.2|87505.2|87555.5|87505.5|87553.1|87503.1|40
1625819700000|2021-07-09 08:35:00|87554.9|87504.9|87564|87514|87566.9|87516.9|87554.9|87504.9|46
1625819710000|2021-07-09 08:35:10|87560.6|87510.6|87558.1|87508.1|87560.8|87510.8|87553.8|87503.8|46
1625819720000|2021-07-09 08:35:20|87565.7|87515.7|87571.7|87521.7|87577|87527|87563.8|87513.8|58
1625819730000|2021-07-09 08:35:30|87571.8|87521.8|87576.9|87526.9|87577.3|87538.7|87563.4|87520|46
1625819740000|2021-07-09 08:35:40|87577|87527|87582.5|87532.5|87589|87539|87576.7|87526.7|47
1625819750000|2021-07-09 08:35:50|87582.2|87532.2|87575.2|87525.2|87583.6|87533.6|87571.4|87521.4|49
1625819760000|2021-07-09 08:36:00|87575|87525|87583.1|87533.1|87583.8|87533.8|87575|87525|42
1625819770000|2021-07-09 08:36:10|87582.7|87532.7|87591.3|87541.3|87591.3|87552.1|87574.7|87532.5|42
1625819780000|2021-07-09 08:36:20|87590.4|87540.4|87601.5|87551.5|87601.7|87551.7|87590.1|87540.1|56
1625819790000|2021-07-09 08:36:30|87601.1|87551.1|87617|87567|87622.4|87572.4|87601.1|87551.1|62
1625819800000|2021-07-09 08:36:40|87617.4|87567.4|87614|87564|87618.2|87568.2|87612.1|87562.1|52
1625819810000|2021-07-09 08:36:50|87613.7|87563.7|87616.1|87566.1|87618.8|87568.8|87613.7|87563.7|48
1625819820000|2021-07-09 08:37:00|87615.7|87565.7|87615.3|87565.3|87616.9|87566.9|87607.4|87557.4|49
1625819830000|2021-07-09 08:37:10|87616.1|87566.1|87612.6|87562.6|87616.1|87566.1|87609.1|87559.1|39
1625819840000|2021-07-09 08:37:20|87612.5|87562.5|87611.8|87561.8|87613.5|87563.5|87605.4|87555.4|44
1625819850000|2021-07-09 08:37:30|87611.5|87561.5|87614.2|87564.2|87615.4|87565.4|87611.1|87561.1|43
1625819860000|2021-07-09 08:37:40|87614.3|87564.3|87613.5|87563.5|87616.8|87566.8|87610.8|87560.8|36
1625819870000|2021-07-09 08:37:50|87613.9|87563.9|87613.4|87563.4|87614.9|87564.9|87606.3|87556.3|47
1625819880000|2021-07-09 08:38:00|87613.1|87563.1|87604.8|87554.8|87615.9|87565.9|87602.7|87552.7|54
1625819890000|2021-07-09 08:38:10|87603.9|87553.9|87602|87552|87607|87557|87600|87550|42
1625819900000|2021-07-09 08:38:20|87600.1|87550.1|87587.9|87537.9|87600.1|87550.1|87584.2|87534.2|55
1625819910000|2021-07-09 08:38:30|87587.5|87537.5|87581.7|87531.7|87587.7|87537.7|87580.8|87530.8|47
1625819920000|2021-07-09 08:38:40|87583.8|87533.8|87581.1|87531.1|87584.3|87534.3|87579.6|87529.6|46
1625819930000|2021-07-09 08:38:50|87582.2|87532.2|87579.2|87529.2|87582.8|87532.8|87577.3|87527.3|43
1625819940000|2021-07-09 08:39:00|87579.1|87529.1|87581.9|87531.9|87585.6|87535.6|87579.1|87529.1|50
1625819950000|2021-07-09 08:39:10|87582|87532|87573.9|87523.9|87583.6|87533.6|87573.2|87523.2|47
1625819960000|2021-07-09 08:39:20|87572|87522|87567.5|87517.5|87572|87522|87567.5|87517.5|37
1625819970000|2021-07-09 08:39:30|87567.9|87517.9|87565.4|87515.4|87567.9|87517.9|87556.5|87506.5|63
1625819980000|2021-07-09 08:39:40|87564.4|87514.4|87551.7|87526.7|87568.1|87528.4|87550.8|87511.5|39
1625819990000|2021-07-09 08:39:50|87551.6|87526.6|87557.4|87507.4|87568.9|87530.8|87550.2|87505.4|40
1625820000000|2021-07-09 08:40:00|87557.9|87507.9|87547.7|87497.7|87558.8|87508.8|87547|87497|59
1625820010000|2021-07-09 08:40:10|87549.4|87499.4|87548.1|87498.1|87551.2|87501.2|87547.3|87497.3|53
1625820020000|2021-07-09 08:40:20|87547.5|87497.5|87534.2|87484.2|87550.6|87500.6|87525.5|87475.5|64
1625820030000|2021-07-09 08:40:30|87537.5|87487.5|87536.1|87486.1|87540.4|87490.4|87532|87482|73
1625820040000|2021-07-09 08:40:40|87538.2|87488.2|87545.1|87495.1|87547.2|87497.2|87536.3|87486.3|57
1625820050000|2021-07-09 08:40:50|87545.4|87495.4|87544.6|87494.6|87546|87496|87540.6|87490.6|52
1625820060000|2021-07-09 08:41:00|87543.9|87493.9|87539.7|87489.7|87546.2|87496.2|87538.8|87488.8|58
1625820070000|2021-07-09 08:41:10|87540.5|87490.5|87536.3|87486.3|87541.2|87491.2|87533.1|87483.1|63
1625820080000|2021-07-09 08:41:20|87536.8|87486.8|87541.4|87491.4|87543.8|87493.8|87535.4|87485.4|48
1625820090000|2021-07-09 08:41:30|87541.9|87491.9|87544.3|87494.3|87547.1|87497.1|87540.5|87490.5|60
1625820100000|2021-07-09 08:41:40|87542.5|87492.5|87545.9|87495.9|87546.6|87496.6|87542.5|87492.5|57
1625820110000|2021-07-09 08:41:50|87546.1|87496.1|87541.4|87491.4|87546.1|87496.1|87540.5|87490.5|46
1625820120000|2021-07-09 08:42:00|87542.9|87492.9|87547.1|87497.1|87547.6|87497.6|87542.1|87492.1|47
1625820130000|2021-07-09 08:42:10|87546.7|87496.7|87544.2|87494.2|87550.3|87500.3|87542.4|87492.4|39
1625820140000|2021-07-09 08:42:20|87544.7|87494.7|87541.8|87491.8|87545.6|87495.6|87539.8|87489.8|53
1625820150000|2021-07-09 08:42:30|87542.8|87492.8|87547.2|87497.2|87547.9|87497.9|87541.4|87491.4|43
1625820160000|2021-07-09 08:42:40|87547|87497|87548.5|87498.5|87549.8|87499.8|87546.2|87496.2|38
1625820170000|2021-07-09 08:42:50|87548.7|87498.7|87551.3|87501.3|87555.9|87513.7|87532.5|87496.5|39
1625820180000|2021-07-09 08:43:00|87551.5|87501.5|87556.5|87506.5|87557|87519|87537.5|87497.3|53
1625820190000|2021-07-09 08:43:10|87540.6|87515.6|87558.5|87508.5|87558.9|87517.2|87532.9|87502.1|50
1625820200000|2021-07-09 08:43:20|87558.7|87508.7|87555.5|87505.5|87560.9|87510.9|87554.2|87504.2|44
1625820210000|2021-07-09 08:43:30|87555.7|87505.7|87554.5|87504.5|87560.3|87510.3|87552.6|87502.6|58
1625820220000|2021-07-09 08:43:40|87553.8|87503.8|87551.5|87501.5|87554.7|87504.7|87547.8|87497.8|63
1625820230000|2021-07-09 08:43:50|87550.9|87500.9|87549.4|87499.4|87550.9|87500.9|87548.2|87498.2|39
1625820240000|2021-07-09 08:44:00|87548.3|87498.3|87551.9|87501.9|87554.7|87504.7|87546.7|87496.7|51
1625820250000|2021-07-09 08:44:10|87550.2|87500.2|87550.6|87500.6|87551.1|87501.1|87548.1|87498.1|34
1625820260000|2021-07-09 08:44:20|87550.4|87500.4|87554.8|87504.8|87555.8|87505.8|87550.4|87500.4|56
1625820270000|2021-07-09 08:44:30|87554.6|87504.6|87546.9|87521.9|87557.3|87521.9|87542.9|87499.7|44
1625820280000|2021-07-09 08:44:40|87547.4|87522.4|87570|87520|87572.3|87532|87545.2|87510.1|45
1625820290000|2021-07-09 08:44:50|87569.7|87519.7|87568.3|87518.3|87569.7|87519.7|87567.2|87517.2|37
1625820300000|2021-07-09 08:45:00|87568.2|87518.2|87565.1|87515.1|87569|87519|87563.4|87513.4|49
1625820310000|2021-07-09 08:45:10|87564.9|87514.9|87561.8|87511.8|87567.3|87517.3|87559.9|87509.9|62
1625820320000|2021-07-09 08:45:20|87561.5|87511.5|87570.5|87520.5|87570.7|87520.7|87561.5|87511.5|46
1625820330000|2021-07-09 08:45:30|87570.8|87520.8|87564.9|87514.9|87570.8|87520.8|87564.6|87514.6|36
1625820340000|2021-07-09 08:45:40|87564.8|87514.8|87567.6|87517.6|87569.6|87519.6|87564.8|87514.8|32
1625820350000|2021-07-09 08:45:50|87567.7|87517.7|87572.1|87522.1|87574.7|87524.7|87567.6|87517.6|39
1625820360000|2021-07-09 08:46:00|87573.6|87523.6|87581.2|87531.2|87584.7|87534.7|87572.6|87522.6|55
1625820370000|2021-07-09 08:46:10|87580.9|87530.9|87582.4|87532.4|87583.8|87533.8|87579.8|87529.8|38
1625820380000|2021-07-09 08:46:20|87582|87532|87590.7|87540.7|87594.8|87544.8|87581.4|87531.4|45
1625820390000|2021-07-09 08:46:30|87590.6|87540.6|87609.6|87559.6|87611.5|87561.5|87589.8|87539.8|65
1625820400000|2021-07-09 08:46:40|87610.5|87560.5|87608.1|87558.1|87612.4|87562.4|87607.2|87557.2|52
1625820410000|2021-07-09 08:46:50|87609.3|87559.3|87610.3|87560.3|87611.2|87561.2|87606.3|87556.3|33
1625820420000|2021-07-09 08:47:00|87610.4|87560.4|87606.3|87556.3|87610.5|87560.5|87604.2|87554.2|42
1625820430000|2021-07-09 08:47:10|87606.1|87556.1|87609.2|87559.2|87610.3|87560.3|87605.5|87555.5|48
1625820440000|2021-07-09 08:47:20|87608.6|87558.6|87609.4|87559.4|87613.6|87563.6|87607.5|87557.5|46
1625820450000|2021-07-09 08:47:30|87610.1|87560.1|87609.5|87559.5|87611.3|87561.3|87608.2|87558.2|53
1625820460000|2021-07-09 08:47:40|87609.3|87559.3|87610.6|87560.6|87613.4|87563.4|87608.1|87558.1|51
1625820470000|2021-07-09 08:47:50|87610.2|87560.2|87618.8|87568.8|87623.5|87573.5|87609.3|87559.3|51
1625820480000|2021-07-09 08:48:00|87621|87571|87613|87563|87621|87571|87607.7|87557.7|48
1625820490000|2021-07-09 08:48:10|87609.9|87559.9|87632.1|87582.1|87632.1|87582.1|87609.4|87559.4|57
1625820500000|2021-07-09 08:48:20|87633.4|87583.4|87640.9|87590.9|87643.9|87593.9|87632|87582|59
1625820510000|2021-07-09 08:48:30|87641.1|87591.1|87639.4|87589.4|87641.2|87591.2|87637|87587|48
1625820520000|2021-07-09 08:48:40|87638.4|87588.4|87637.4|87587.4|87641.7|87591.7|87635.3|87585.3|50
1625820530000|2021-07-09 08:48:50|87637.1|87587.1|87640.6|87590.6|87640.6|87590.6|87636.1|87586.1|44
1625820540000|2021-07-09 08:49:00|87640.3|87590.3|87638.3|87588.3|87640.7|87590.7|87636.6|87586.6|40
1625820550000|2021-07-09 08:49:10|87638|87588|87655.8|87605.8|87657.1|87607.1|87637.3|87587.3|46
1625820560000|2021-07-09 08:49:20|87656.5|87606.5|87658.8|87608.8|87660.1|87610.1|87655.1|87605.1|32
1625820570000|2021-07-09 08:49:30|87658.1|87608.1|87651.8|87601.8|87659|87609|87651.2|87601.2|49
1625820580000|2021-07-09 08:49:40|87651.9|87601.9|87654.3|87604.3|87655.4|87605.4|87651.2|87601.2|32
1625820590000|2021-07-09 08:49:50|87654.6|87604.6|87651.3|87601.3|87654.9|87604.9|87651.2|87601.2|38
1625820600000|2021-07-09 08:50:00|87651.2|87601.2|87650.2|87600.2|87652.8|87609.2|87634.2|87598.8|39
1625820610000|2021-07-09 08:50:10|87650.1|87600.1|87651.9|87601.9|87653.8|87603.8|87649.9|87599.9|36
1625820620000|2021-07-09 08:50:20|87652.8|87602.8|87638.5|87588.5|87656.1|87609.2|87631.7|87586.7|49
1625820630000|2021-07-09 08:50:30|87638.8|87588.8|87643.4|87593.4|87644.4|87594.4|87636.9|87586.9|44
1625820640000|2021-07-09 08:50:40|87642.5|87592.5|87644.9|87594.9|87647.1|87608|87629.5|87592.2|57
1625820650000|2021-07-09 08:50:50|87643.9|87593.9|87641.1|87591.1|87644|87594|87639.3|87589.3|49
1625820660000|2021-07-09 08:51:00|87641.7|87591.7|87636.9|87586.9|87643|87593|87636.2|87586.2|53
1625820670000|2021-07-09 08:51:10|87637|87587|87632.3|87582.3|87637|87587|87632.2|87582.2|41
1625820680000|2021-07-09 08:51:20|87633.2|87583.2|87625|87575|87633.2|87583.2|87620.2|87570.2|55
1625820690000|2021-07-09 08:51:30|87625.3|87575.3|87627.6|87577.6|87630.1|87580.1|87620.1|87570.1|61
1625820700000|2021-07-09 08:51:40|87628.5|87578.5|87602|87552|87629.6|87579.6|87602|87552|35
1625820710000|2021-07-09 08:51:50|87602.6|87552.6|87608.1|87558.1|87610.1|87560.1|87602.6|87552.6|44
1625820720000|2021-07-09 08:52:00|87607.9|87557.9|87616.7|87566.7|87617.5|87567.5|87607|87557|31
1625820730000|2021-07-09 08:52:10|87616.4|87566.4|87608.4|87558.4|87617.4|87567.4|87607.6|87557.6|33
1625820740000|2021-07-09 08:52:20|87608|87558|87606.4|87556.4|87611.5|87574.6|87596.9|87556.4|44
1625820750000|2021-07-09 08:52:30|87607.8|87557.8|87602.3|87552.3|87607.9|87557.9|87599.9|87549.9|37
1625820760000|2021-07-09 08:52:40|87602|87552|87584.6|87559.6|87602.5|87564.6|87584.6|87543.2|34
1625820770000|2021-07-09 08:52:50|87585.8|87560.8|87589.7|87564.7|87603.9|87565.2|87585|87545.6|45
1625820780000|2021-07-09 08:53:00|87590.8|87565.8|87591.4|87566.4|87603.7|87567.8|87589.8|87552.1|33
1625820790000|2021-07-09 08:53:10|87590.2|87565.2|87606.2|87556.2|87606.4|87567.6|87590.2|87555.8|31
1625820800000|2021-07-09 08:53:20|87606.1|87556.1|87598.1|87573.1|87609.4|87574.8|87595.1|87555|49
1625820810000|2021-07-09 08:53:30|87600|87575|87599.2|87574.2|87601.5|87576.5|87598.4|87573.4|21
1625820820000|2021-07-09 08:53:40|87598.5|87573.5|87598.4|87573.4|87599.7|87574.7|87596|87571|34
1625820830000|2021-07-09 08:53:50|87598.3|87573.3|87623.2|87573.2|87623.2|87585.9|87597.7|87565.1|30
1625820840000|2021-07-09 08:54:00|87621.6|87571.6|87609.1|87584.1|87621.6|87585.6|87605.9|87571.6|37
1625820850000|2021-07-09 08:54:10|87609.4|87584.4|87613.4|87588.4|87627.4|87590.4|87605.1|87574.6|40
1625820860000|2021-07-09 08:54:20|87614.5|87589.5|87636.9|87586.9|87636.9|87590.8|87612.6|87578.1|32
1625820870000|2021-07-09 08:54:30|87636.5|87586.5|87641.5|87591.5|87641.8|87591.8|87635.2|87585.2|39
1625820880000|2021-07-09 08:54:40|87641.2|87591.2|87640.4|87590.4|87642.1|87592.1|87639.5|87589.5|17
1625820890000|2021-07-09 08:54:50|87639.6|87589.6|87640.9|87590.9|87641.5|87591.5|87639.6|87589.6|24
1625820900000|2021-07-09 08:55:00|87640.7|87590.7|87643.9|87593.9|87643.9|87593.9|87639.3|87589.3|43
1625820910000|2021-07-09 08:55:10|87644.1|87594.1|87648.2|87598.2|87649.7|87608.6|87633.6|87592.5|39
1625820920000|2021-07-09 08:55:20|87645.9|87595.9|87637.8|87587.8|87647.6|87609.2|87626.7|87585.1|49
1625820930000|2021-07-09 08:55:30|87638.8|87588.8|87639.9|87589.9|87639.9|87589.9|87636.7|87586.7|20
1625820940000|2021-07-09 08:55:40|87638.9|87588.9|87642.9|87592.9|87645.5|87595.5|87638.8|87588.8|29
1625820950000|2021-07-09 08:55:50|87643.1|87593.1|87634.6|87609.6|87651.9|87611.6|87630.1|87593.1|35
1625820960000|2021-07-09 08:56:00|87649.4|87599.4|87644.8|87619.8|87653.6|87619.8|87634.8|87598.8|36
1625820970000|2021-07-09 08:56:10|87644.6|87619.6|87638.2|87613.2|87645.6|87620.6|87637.8|87612.8|31
1625820980000|2021-07-09 08:56:20|87638.4|87613.4|87646.5|87621.5|87661.8|87621.5|87638.2|87606.8|39
1625820990000|2021-07-09 08:56:30|87641|87616|87644.8|87619.8|87663.9|87624.9|87641|87610.5|52
1625821000000|2021-07-09 08:56:40|87644.5|87619.5|87646.1|87621.1|87661.4|87621.1|87641.2|87604.7|31
1625821010000|2021-07-09 08:56:50|87646|87621|87648.3|87623.3|87665.2|87624.1|87646|87609.3|32
1625821020000|2021-07-09 08:57:00|87647.6|87622.6|87678.9|87628.9|87679.3|87629.3|87647.6|87620.5|58
1625821030000|2021-07-09 08:57:10|87678.2|87628.2|87684.2|87634.2|87687|87637|87677.3|87627.3|52
1625821040000|2021-07-09 08:57:20|87682.6|87632.6|87696.3|87646.3|87696.3|87650.4|87667|87628.8|60
1625821050000|2021-07-09 08:57:30|87696.1|87646.1|87684|87634|87696.9|87648.7|87671.8|87632.3|47
1625821060000|2021-07-09 08:57:40|87684.2|87634.2|87684.3|87634.3|87684.7|87634.7|87683.1|87633.1|35
1625821070000|2021-07-09 08:57:50|87684.1|87634.1|87666.1|87641.1|87685.8|87642.6|87665.1|87625.9|42
1625821080000|2021-07-09 08:58:00|87666.9|87641.9|87689.5|87639.5|87689.5|87650|87665.7|87628.6|59
1625821090000|2021-07-09 08:58:10|87689.1|87639.1|87694.2|87644.2|87694.9|87654.7|87676.2|87638|63
1625821100000|2021-07-09 08:58:20|87693.4|87643.4|87693.3|87643.3|87697.1|87647.1|87692.4|87642.4|56
1625821110000|2021-07-09 08:58:30|87695|87645|87683.3|87658.3|87698.3|87659.1|87681.3|87643.2|49
1625821120000|2021-07-09 08:58:40|87683|87658|87681.5|87656.5|87699.2|87661.3|87681|87638|52
1625821130000|2021-07-09 08:58:50|87682.6|87657.6|87693|87668|87705.2|87670|87681.8|87643.6|51
1625821140000|2021-07-09 08:59:00|87692.7|87667.7|87709|87659|87711.4|87669.5|87691.2|87656.8|61
1625821150000|2021-07-09 08:59:10|87708.9|87658.9|87693.4|87668.4|87711.1|87668.8|87691.2|87651.9|62
1625821160000|2021-07-09 08:59:20|87694|87669|87705.4|87655.4|87706|87670|87690.3|87652.9|51
1625821170000|2021-07-09 08:59:30|87706|87656|87710.6|87660.6|87710.6|87667.3|87688.5|87646.4|53
1625821180000|2021-07-09 08:59:40|87690.3|87665.3|87681.4|87631.4|87710.7|87670.6|87678.8|87628.8|56
1625821190000|2021-07-09 08:59:50|87683.1|87633.1|87688.8|87638.8|87698.7|87648.7|87680.7|87630.7|65
1625821200000|2021-07-09 09:00:00|87687.2|87637.2|87681|87631|87692.1|87652.7|87668.4|87628.3|69
1625821210000|2021-07-09 09:00:10|87680.8|87630.8|87683.3|87633.3|87686.3|87636.3|87676.8|87626.8|63
1625821220000|2021-07-09 09:00:20|87684.1|87634.1|87701.8|87651.8|87703.2|87653.2|87682.9|87632.9|67
1625821230000|2021-07-09 09:00:30|87698.2|87648.2|87705.3|87655.3|87705.3|87655.3|87692.8|87642.8|44
1625821240000|2021-07-09 09:00:40|87704.6|87654.6|87712.1|87662.1|87712.6|87662.6|87701.4|87651.4|61
1625821250000|2021-07-09 09:00:50|87712.2|87662.2|87709.5|87659.5|87715|87665|87707.6|87657.6|49
1625821260000|2021-07-09 09:01:00|87710.3|87660.3|87694.1|87644.1|87718.5|87674.7|87688.5|87638.5|67
1625821270000|2021-07-09 09:01:10|87695.1|87645.1|87696.3|87646.3|87702.9|87652.9|87694.1|87644.1|64
1625821280000|2021-07-09 09:01:20|87697|87647|87691.6|87641.6|87699.7|87658.7|87676.1|87634.8|67
1625821290000|2021-07-09 09:01:30|87689.1|87639.1|87689.6|87639.6|87694.8|87644.8|87688.7|87638.7|56
1625821300000|2021-07-09 09:01:40|87690.7|87640.7|87692.7|87642.7|87696.5|87646.5|87689.5|87639.5|50
1625821310000|2021-07-09 09:01:50|87692.2|87642.2|87695.8|87645.8|87695.8|87645.8|87691.6|87641.6|45
1625821320000|2021-07-09 09:02:00|87693.6|87643.6|87692.3|87642.3|87698.3|87648.3|87692.3|87642.3|60
1625821330000|2021-07-09 09:02:10|87692.2|87642.2|87696.6|87646.6|87697.3|87647.3|87691.9|87641.9|46
1625821340000|2021-07-09 09:02:20|87696.8|87646.8|87683.5|87633.5|87697.1|87647.1|87679.4|87629.4|46
1625821350000|2021-07-09 09:02:30|87684.1|87634.1|87678.8|87628.8|87684.5|87634.5|87675.9|87625.9|46
1625821360000|2021-07-09 09:02:40|87678.7|87628.7|87670.6|87620.6|87678.7|87628.7|87668.9|87618.9|55
1625821370000|2021-07-09 09:02:50|87670.2|87620.2|87669.6|87619.6|87671|87621|87667.8|87617.8|55
1625821380000|2021-07-09 09:03:00|87669.7|87619.7|87641.3|87591.3|87669.9|87619.9|87640.8|87590.8|57
1625821390000|2021-07-09 09:03:10|87642.3|87592.3|87650.3|87600.3|87654.2|87604.2|87642.3|87592.3|67
1625821400000|2021-07-09 09:03:20|87650.8|87600.8|87651.3|87601.3|87656.4|87606.4|87641.8|87591.8|55
1625821410000|2021-07-09 09:03:30|87651.8|87601.8|87654.7|87604.7|87655.3|87605.3|87643.7|87593.7|54
1625821420000|2021-07-09 09:03:40|87655.8|87605.8|87647.1|87597.1|87655.8|87605.8|87645.3|87595.3|52
1625821430000|2021-07-09 09:03:50|87646.1|87596.1|87645.7|87595.7|87649.5|87599.5|87642.6|87592.6|42
1625821440000|2021-07-09 09:04:00|87645.2|87595.2|87644|87594|87646.1|87597.8|87622.8|87573.1|69
1625821450000|2021-07-09 09:04:10|87643.5|87593.5|87645.8|87595.8|87651.3|87601.3|87643.5|87593.5|50
1625821460000|2021-07-09 09:04:20|87646.8|87596.8|87648.2|87598.2|87648.5|87598.5|87644.9|87594.9|39
1625821470000|2021-07-09 09:04:30|87646.3|87596.3|87624.1|87574.1|87648.3|87598.3|87621|87571|59
1625821480000|2021-07-09 09:04:40|87624.6|87574.6|87617.9|87567.9|87624.6|87574.6|87617.9|87567.9|61
1625821490000|2021-07-09 09:04:50|87617.6|87567.6|87637.4|87587.4|87637.4|87587.4|87617.6|87567.6|56
1625821500000|2021-07-09 09:05:00|87639.2|87589.2|87640.5|87590.5|87646.5|87596.5|87639.2|87589.2|56
1625821510000|2021-07-09 09:05:10|87639.9|87589.9|87643.2|87593.2|87643.9|87593.9|87639.8|87589.8|41
1625821520000|2021-07-09 09:05:20|87643.8|87593.8|87638.7|87588.7|87646.7|87596.7|87637.4|87587.4|52
1625821530000|2021-07-09 09:05:30|87638.5|87588.5|87635.3|87585.3|87638.5|87588.5|87634.3|87584.3|37
1625821540000|2021-07-09 09:05:40|87635|87585|87640.2|87590.2|87640.3|87590.3|87631.6|87581.6|37
1625821550000|2021-07-09 09:05:50|87640.4|87590.4|87652.5|87602.5|87652.5|87602.5|87638.7|87588.7|46
1625821560000|2021-07-09 09:06:00|87652.8|87602.8|87611|87561|87653.1|87603.1|87609.9|87559.9|62
1625821570000|2021-07-09 09:06:10|87611.2|87561.2|87612.3|87562.3|87615.5|87565.5|87609.3|87559.3|65
1625821580000|2021-07-09 09:06:20|87612.1|87562.1|87602.1|87552.1|87612.1|87562.1|87601.5|87551.5|54
1625821590000|2021-07-09 09:06:30|87603.8|87553.8|87601.2|87551.2|87605.2|87555.2|87600.9|87550.9|39
1625821600000|2021-07-09 09:06:40|87601|87551|87600.9|87550.9|87602.2|87552.2|87599.2|87549.2|39
1625821610000|2021-07-09 09:06:50|87601.5|87551.5|87601.7|87551.7|87602.2|87552.2|87601.3|87551.3|15
1625821620000|2021-07-09 09:07:00|87601.8|87551.8|87599.6|87549.6|87607.1|87567.8|87589.8|87548.4|52
1625821630000|2021-07-09 09:07:10|87598.4|87548.4|87605|87555|87605|87555|87595|87545|74
1625821640000|2021-07-09 09:07:20|87603.6|87553.6|87598.8|87548.8|87606|87556|87598|87548|72
1625821650000|2021-07-09 09:07:30|87598.7|87548.7|87599.2|87549.2|87601|87551|87596.5|87546.5|73
1625821660000|2021-07-09 09:07:40|87599.9|87549.9|87613.3|87563.3|87616.2|87566.2|87598.6|87548.6|76
1625821670000|2021-07-09 09:07:50|87613.7|87563.7|87613.1|87563.1|87616|87566|87610.6|87560.6|67
1625821680000|2021-07-09 09:08:00|87612.1|87562.1|87603.3|87553.3|87614.7|87578.7|87595.8|87550.9|78
1625821690000|2021-07-09 09:08:10|87600.2|87550.2|87610.9|87560.9|87610.9|87571.4|87592.9|87550.2|70
1625821700000|2021-07-09 09:08:20|87612.1|87562.1|87613.2|87563.2|87617.1|87567.1|87608.3|87558.3|53
1625821710000|2021-07-09 09:08:30|87613.1|87563.1|87635.8|87585.8|87636.8|87586.8|87606.5|87556.5|47
1625821720000|2021-07-09 09:08:40|87636.3|87586.3|87633.9|87583.9|87636.6|87586.6|87633.8|87583.8|46
1625821730000|2021-07-09 09:08:50|87634.2|87584.2|87635.5|87585.5|87638.1|87588.1|87631.8|87581.8|48
1625821740000|2021-07-09 09:09:00|87635.4|87585.4|87646.9|87596.9|87649|87599|87635.4|87585.4|60
1625821750000|2021-07-09 09:09:10|87648.3|87598.3|87648.6|87598.6|87650|87600|87646.1|87596.1|57
1625821760000|2021-07-09 09:09:20|87648.7|87598.7|87646|87596|87649|87599|87643.9|87593.9|42
1625821770000|2021-07-09 09:09:30|87645.9|87595.9|87644.9|87594.9|87649.6|87599.6|87643.6|87593.6|50
1625821780000|2021-07-09 09:09:40|87645.2|87595.2|87640.7|87590.7|87645.7|87595.7|87640.7|87590.7|43
1625821790000|2021-07-09 09:09:50|87641.6|87591.6|87645.6|87595.6|87647.7|87597.7|87640.4|87590.4|46
1625821800000|2021-07-09 09:10:00|87645.1|87595.1|87636.7|87586.7|87645.1|87595.1|87629.2|87579.2|60
1625821810000|2021-07-09 09:10:10|87638.2|87588.2|87643.3|87593.3|87643.9|87593.9|87637.5|87587.5|40
1625821820000|2021-07-09 09:10:20|87642.9|87592.9|87641.2|87591.2|87643.3|87593.3|87639.9|87589.9|38
1625821830000|2021-07-09 09:10:30|87640.4|87590.4|87638.9|87588.9|87641.1|87591.1|87638.9|87588.9|30
1625821840000|2021-07-09 09:10:40|87639.1|87589.1|87634.5|87584.5|87639.2|87589.2|87628.3|87578.3|59
1625821850000|2021-07-09 09:10:50|87634.9|87584.9|87629.9|87579.9|87638.1|87588.1|87628|87578|45
1625821860000|2021-07-09 09:11:00|87630.2|87580.2|87630.9|87580.9|87631.7|87581.7|87627.1|87577.1|36
1625821870000|2021-07-09 09:11:10|87631|87581|87633.9|87583.9|87634.1|87584.1|87630.5|87580.5|26
1625821880000|2021-07-09 09:11:20|87633.8|87583.8|87644.3|87594.3|87644.3|87594.3|87632.1|87582.1|62
1625821890000|2021-07-09 09:11:30|87644.6|87594.6|87631.2|87581.2|87645.9|87595.9|87630|87580|52
1625821900000|2021-07-09 09:11:40|87631.1|87581.1|87631.9|87581.9|87632.6|87582.6|87626.9|87576.9|40
1625821910000|2021-07-09 09:11:50|87630.9|87580.9|87633.9|87583.9|87637.4|87587.4|87630.5|87580.5|54
1625821920000|2021-07-09 09:12:00|87632.5|87582.5|87612.4|87562.4|87632.6|87582.6|87610.2|87560.2|68
1625821930000|2021-07-09 09:12:10|87612.6|87562.6|87624.6|87574.6|87629.5|87579.5|87611.9|87561.9|65
1625821940000|2021-07-09 09:12:20|87624.4|87574.4|87645.9|87595.9|87646.1|87596.1|87623.5|87573.5|59
1625821950000|2021-07-09 09:12:30|87646.1|87596.1|87637.9|87587.9|87647.1|87597.1|87636.1|87586.1|61
1625821960000|2021-07-09 09:12:40|87638|87588|87611.8|87561.8|87638|87588|87611.8|87561.8|56
1625821970000|2021-07-09 09:12:50|87613.5|87563.5|87609|87559|87615|87565|87606.5|87556.5|54
1625821980000|2021-07-09 09:13:00|87609.4|87559.4|87613.5|87563.5|87615.2|87565.2|87606.9|87556.9|51
1625821990000|2021-07-09 09:13:10|87613.6|87563.6|87638.2|87588.2|87638.3|87588.3|87613.6|87563.6|66
1625822000000|2021-07-09 09:13:20|87638.7|87588.7|87650.5|87600.5|87653.8|87603.8|87635.3|87585.3|61
1625822010000|2021-07-09 09:13:30|87650.8|87600.8|87640.2|87590.2|87650.8|87600.8|87637.7|87587.7|60
1625822020000|2021-07-09 09:13:40|87639.8|87589.8|87637|87587|87642.5|87592.5|87636.7|87586.7|53
1625822030000|2021-07-09 09:13:50|87638.6|87588.6|87614.7|87564.7|87638.6|87588.6|87612.9|87562.9|63
1625822040000|2021-07-09 09:14:00|87614.1|87564.1|87598.4|87548.4|87614.1|87564.1|87598.4|87548.4|62
1625822050000|2021-07-09 09:14:10|87597.7|87547.7|87593.6|87543.6|87598.2|87548.2|87592.1|87542.1|66
1625822060000|2021-07-09 09:14:20|87592.9|87542.9|87592.6|87542.6|87597.5|87547.5|87589.6|87539.6|60
1625822070000|2021-07-09 09:14:30|87592.5|87542.5|87594.5|87544.5|87594.7|87544.7|87576.9|87526.9|61
1625822080000|2021-07-09 09:14:40|87594.2|87544.2|87579.2|87529.2|87594.5|87544.5|87576.6|87526.6|53
1625822090000|2021-07-09 09:14:50|87579.5|87529.5|87578.1|87528.1|87580.8|87530.8|87571.8|87521.8|47
1625822100000|2021-07-09 09:15:00|87578.5|87528.5|87565.6|87515.6|87579|87529|87565.5|87515.5|72
1625822110000|2021-07-09 09:15:10|87561.8|87511.8|87563.5|87513.5|87568.4|87518.4|87561.8|87511.8|60
1625822120000|2021-07-09 09:15:20|87563.3|87513.3|87569.5|87519.5|87570.8|87520.8|87561.5|87511.5|49
1625822130000|2021-07-09 09:15:30|87568.5|87518.5|87570.7|87520.7|87572.8|87522.8|87567.4|87517.4|42
1625822140000|2021-07-09 09:15:40|87568.2|87518.2|87568.1|87518.1|87571.5|87521.5|87564.6|87514.6|45
1625822150000|2021-07-09 09:15:50|87568.2|87518.2|87569.4|87519.4|87569.7|87519.7|87557.5|87507.5|55
1625822160000|2021-07-09 09:16:00|87570|87520|87571.5|87521.5|87574.3|87524.3|87569.4|87519.4|53
1625822170000|2021-07-09 09:16:10|87572.5|87522.5|87559|87509|87572.5|87522.5|87557.6|87507.6|55
1625822180000|2021-07-09 09:16:20|87559.6|87509.6|87552.4|87502.4|87561.1|87511.1|87550.8|87500.8|58
1625822190000|2021-07-09 09:16:30|87551.5|87501.5|87537.5|87487.5|87551.5|87501.5|87529.2|87479.2|63
1625822200000|2021-07-09 09:16:40|87538.3|87488.3|87538.6|87488.6|87540.3|87490.3|87534|87484|54
1625822210000|2021-07-09 09:16:50|87537.7|87487.7|87525.6|87475.6|87537.7|87487.7|87525|87475|58
1625822220000|2021-07-09 09:17:00|87528.1|87478.1|87518.2|87468.2|87528.8|87478.8|87516.5|87466.5|60
1625822230000|2021-07-09 09:17:10|87518.4|87468.4|87500.2|87450.2|87518.4|87468.4|87494|87444|72
1625822240000|2021-07-09 09:17:20|87501.2|87451.2|87492.9|87442.9|87501.2|87451.2|87491.7|87441.7|65
1625822250000|2021-07-09 09:17:30|87493.1|87443.1|87480.2|87430.2|87493.9|87443.9|87480.2|87430.2|76
1625822260000|2021-07-09 09:17:40|87479.2|87429.2|87473.9|87423.9|87482.6|87432.6|87472.3|87422.3|54
1625822270000|2021-07-09 09:17:50|87473.8|87423.8|87484.6|87434.6|87490.2|87440.2|87473.7|87423.7|58
1625822280000|2021-07-09 09:18:00|87484.5|87434.5|87492.7|87442.7|87494.1|87444.1|87484.2|87434.2|63
1625822290000|2021-07-09 09:18:10|87493.3|87443.3|87497.2|87447.2|87503.5|87453.5|87474|87436.7|64
1625822300000|2021-07-09 09:18:20|87497.1|87447.1|87504.3|87454.3|87512.5|87462.5|87495.4|87445.4|62
1625822310000|2021-07-09 09:18:30|87504.6|87454.6|87503.2|87453.2|87509.6|87459.6|87499.7|87449.7|58
1625822320000|2021-07-09 09:18:40|87502.2|87452.2|87495.7|87445.7|87504|87454|87492.9|87442.9|55
1625822330000|2021-07-09 09:18:50|87494.8|87444.8|87487.6|87437.6|87502|87452|87484.6|87434.6|52
1625822340000|2021-07-09 09:19:00|87489.5|87439.5|87487.6|87437.6|87496.2|87446.2|87484.7|87434.7|61
1625822350000|2021-07-09 09:19:10|87490.3|87440.3|87487.5|87437.5|87495.7|87445.7|87485.4|87435.4|58
1625822360000|2021-07-09 09:19:20|87486.5|87436.5|87485.4|87435.4|87488.5|87438.5|87484.4|87434.4|43
1625822370000|2021-07-09 09:19:30|87485.5|87435.5|87489.2|87439.2|87492.7|87442.7|87485.3|87435.3|39
1625822380000|2021-07-09 09:19:40|87488.8|87438.8|87491.8|87441.8|87491.8|87441.8|87488.2|87438.2|30
1625822390000|2021-07-09 09:19:50|87492.7|87442.7|87502.3|87452.3|87504.9|87454.9|87492.7|87442.7|47
1625822400000|2021-07-09 09:20:00|87502.6|87452.6|87504.6|87454.6|87505.7|87455.7|87491.4|87441.4|62
1625822410000|2021-07-09 09:20:10|87504.5|87454.5|87505.6|87455.6|87506.8|87456.8|87503.7|87453.7|51
1625822420000|2021-07-09 09:20:20|87507.8|87457.8|87506.2|87456.2|87507.9|87457.9|87503|87453|39
1625822430000|2021-07-09 09:20:30|87507.4|87457.4|87504.1|87454.1|87508|87458|87503|87453|54
1625822440000|2021-07-09 09:20:40|87504.3|87454.3|87504.5|87454.5|87505.7|87455.7|87502.4|87452.4|41
1625822450000|2021-07-09 09:20:50|87504.6|87454.6|87502.6|87452.6|87507.5|87457.5|87498.7|87448.7|52
1625822460000|2021-07-09 09:21:00|87503.7|87453.7|87501.5|87451.5|87504|87454|87490|87440|56
1625822470000|2021-07-09 09:21:10|87501|87451|87478.6|87428.6|87502.6|87452.6|87477.7|87427.7|57
1625822480000|2021-07-09 09:21:20|87478.5|87428.5|87478.4|87428.4|87487.3|87437.3|87476|87426|57
1625822490000|2021-07-09 09:21:30|87477.8|87427.8|87482.8|87432.8|87487|87437|87477.8|87427.8|58
1625822500000|2021-07-09 09:21:40|87483.5|87433.5|87480.9|87430.9|87483.8|87433.8|87479|87429|58
1625822510000|2021-07-09 09:21:50|87480.3|87430.3|87484.9|87434.9|87487|87437|87479|87429|49
1625822520000|2021-07-09 09:22:00|87485.9|87435.9|87481.7|87431.7|87486.4|87436.4|87481.7|87431.7|38
1625822530000|2021-07-09 09:22:10|87482.3|87432.3|87484.7|87434.7|87485.9|87435.9|87481.4|87431.4|55
1625822540000|2021-07-09 09:22:20|87484.6|87434.6|87459.1|87409.1|87484.6|87434.6|87458.4|87408.4|54
1625822550000|2021-07-09 09:22:30|87457.8|87407.8|87456.4|87406.4|87461.1|87411.1|87451.1|87401.1|60
1625822560000|2021-07-09 09:22:40|87458.2|87408.2|87449.8|87399.8|87458.2|87408.2|87448.7|87398.7|55
1625822570000|2021-07-09 09:22:50|87452.8|87402.8|87457.1|87407.1|87469.3|87419.3|87450|87400|63
1625822580000|2021-07-09 09:23:00|87456.4|87406.4|87451.6|87401.6|87459.8|87409.8|87450.2|87400.2|57
1625822590000|2021-07-09 09:23:10|87451.8|87401.8|87457.2|87407.2|87461.1|87411.1|87448.2|87398.2|66
1625822600000|2021-07-09 09:23:20|87458.4|87408.4|87454.4|87404.4|87459.8|87409.8|87451.7|87401.7|53
1625822610000|2021-07-09 09:23:30|87454.7|87404.7|87443.8|87393.8|87456.7|87406.7|87442.2|87392.2|43
1625822620000|2021-07-09 09:23:40|87443.4|87393.4|87453.5|87403.5|87454.5|87404.5|87443.4|87393.4|44
1625822630000|2021-07-09 09:23:50|87451.8|87401.8|87459.3|87409.3|87459.9|87409.9|87451.6|87401.6|44
1625822640000|2021-07-09 09:24:00|87458.8|87408.8|87457.9|87407.9|87465.4|87415.4|87454.2|87404.2|57
1625822650000|2021-07-09 09:24:10|87457.4|87407.4|87475.6|87425.6|87476.9|87426.9|87457.4|87407.4|75
1625822660000|2021-07-09 09:24:20|87475.1|87425.1|87486.4|87436.4|87491.7|87441.7|87475.1|87425.1|58
1625822670000|2021-07-09 09:24:30|87487.4|87437.4|87490.8|87440.8|87493.6|87443.6|87484.9|87434.9|50
1625822680000|2021-07-09 09:24:40|87491.3|87441.3|87500.4|87450.4|87502.6|87452.6|87489.4|87439.4|60
1625822690000|2021-07-09 09:24:50|87500.3|87450.3|87498.1|87448.1|87504.6|87454.6|87496.5|87446.5|54
1625822700000|2021-07-09 09:25:00|87499.4|87449.4|87496.1|87446.1|87500.7|87450.7|87494.6|87444.6|50
1625822710000|2021-07-09 09:25:10|87496.5|87446.5|87489.9|87439.9|87496.9|87446.9|87479.3|87429.3|57
1625822720000|2021-07-09 09:25:20|87489.8|87439.8|87491|87441|87492.7|87442.7|87488.3|87438.3|43
1625822730000|2021-07-09 09:25:30|87491.8|87441.8|87492.8|87442.8|87496.9|87446.9|87490.5|87440.5|46
1625822740000|2021-07-09 09:25:40|87494.7|87444.7|87491.2|87441.2|87495.3|87452.3|87471.5|87433.3|47
1625822750000|2021-07-09 09:25:50|87490.9|87440.9|87491.2|87441.2|87492.9|87442.9|87489.5|87439.5|35
1625822760000|2021-07-09 09:26:00|87490.8|87440.8|87490.9|87440.9|87491.9|87441.9|87489.5|87439.5|26
1625822770000|2021-07-09 09:26:10|87491.1|87441.1|87498.3|87448.3|87498.8|87448.8|87490.9|87440.9|38
1625822780000|2021-07-09 09:26:20|87498.6|87448.6|87497.3|87447.3|87498.9|87448.9|87495.4|87445.4|43
1625822790000|2021-07-09 09:26:30|87497.2|87447.2|87493.9|87443.9|87500.2|87450.2|87491.6|87441.6|43
1625822800000|2021-07-09 09:26:40|87493.2|87443.2|87494.5|87444.5|87495|87445|87492.8|87442.8|38
1625822810000|2021-07-09 09:26:50|87494.2|87444.2|87488.7|87438.7|87494.3|87444.3|87485.2|87435.2|42
1625822820000|2021-07-09 09:27:00|87488.3|87438.3|87484.5|87434.5|87488.6|87438.6|87481.5|87431.5|47
1625822830000|2021-07-09 09:27:10|87484.3|87434.3|87486.5|87436.5|87486.6|87436.6|87479.8|87429.8|45
1625822840000|2021-07-09 09:27:20|87486.9|87436.9|87483.9|87433.9|87487.1|87437.1|87483.1|87433.1|39
1625822850000|2021-07-09 09:27:30|87484.1|87434.1|87496.6|87446.6|87496.9|87455.4|87478.4|87433.8|41
1625822860000|2021-07-09 09:27:40|87496.7|87446.7|87494.7|87444.7|87498|87448|87492.5|87442.5|45
1625822870000|2021-07-09 09:27:50|87494.8|87444.8|87493.8|87443.8|87496|87446|87493.8|87443.8|48
1625822880000|2021-07-09 09:28:00|87493.7|87443.7|87493.4|87443.4|87493.8|87443.8|87489.1|87439.1|42
1625822890000|2021-07-09 09:28:10|87493.2|87443.2|87493.1|87443.1|87496.5|87446.5|87492|87442|52
1625822900000|2021-07-09 09:28:20|87493|87443|87486.6|87436.6|87494|87444|87484|87434|44
1625822910000|2021-07-09 09:28:30|87486.8|87436.8|87489.9|87439.9|87490.4|87440.4|87486.1|87436.1|46
1625822920000|2021-07-09 09:28:40|87489.4|87439.4|87510.7|87460.7|87514|87464|87489.4|87439.4|64
1625822930000|2021-07-09 09:28:50|87512|87462|87516.5|87466.5|87518.2|87468.2|87509.5|87459.5|43
1625822940000|2021-07-09 09:29:00|87519|87469|87511.3|87461.3|87519.2|87469.2|87511.3|87461.3|57
1625822950000|2021-07-09 09:29:10|87514.5|87464.5|87514.7|87464.7|87518.9|87468.9|87513.7|87463.7|45
1625822960000|2021-07-09 09:29:20|87515.1|87465.1|87519.5|87469.5|87519.5|87469.5|87513.6|87463.6|55
1625822970000|2021-07-09 09:29:30|87519.3|87469.3|87515.9|87465.9|87519.3|87481.7|87501.4|87464.8|53
1625822980000|2021-07-09 09:29:40|87516.6|87466.6|87525.2|87475.2|87525.5|87486.8|87504.4|87465.1|42
1625822990000|2021-07-09 09:29:50|87524|87474|87525.5|87475.5|87526.8|87476.8|87523.1|87473.1|45
1625823000000|2021-07-09 09:30:00|87525.9|87475.9|87523.3|87473.3|87528.8|87478.8|87523.3|87473.3|54
1625823010000|2021-07-09 09:30:10|87523.5|87473.5|87525.4|87475.4|87532.2|87482.2|87522.9|87472.9|52
1625823020000|2021-07-09 09:30:20|87524.4|87474.4|87526.2|87476.2|87526.3|87476.3|87523.9|87473.9|27
1625823030000|2021-07-09 09:30:30|87525.7|87475.7|87530.7|87480.7|87530.7|87480.7|87524.8|87474.8|28
1625823040000|2021-07-09 09:30:40|87530.8|87480.8|87532.1|87482.1|87532.2|87482.2|87529.7|87479.7|23
1625823050000|2021-07-09 09:30:50|87531.9|87481.9|87536.8|87486.8|87537|87487|87531.5|87481.5|31
1625823060000|2021-07-09 09:31:00|87536.3|87486.3|87531.4|87481.4|87536.3|87486.3|87529.3|87479.3|43
1625823070000|2021-07-09 09:31:10|87530.9|87480.9|87525.9|87475.9|87532.3|87482.3|87524.2|87474.2|53
1625823080000|2021-07-09 09:31:20|87526.6|87476.6|87526.1|87476.1|87528.5|87478.5|87524.5|87474.5|42
1625823090000|2021-07-09 09:31:30|87524.8|87474.8|87515.2|87465.2|87525.4|87475.4|87513.7|87463.7|42
1625823100000|2021-07-09 09:31:40|87515|87465|87516.4|87466.4|87518.9|87468.9|87514.7|87464.7|56
1625823110000|2021-07-09 09:31:50|87516.2|87466.2|87511.4|87461.4|87520.4|87470.4|87508.1|87458.1|55
1625823120000|2021-07-09 09:32:00|87509.8|87459.8|87495|87445|87511.6|87461.6|87493.3|87443.3|58
1625823130000|2021-07-09 09:32:10|87494.8|87444.8|87496.8|87446.8|87497.3|87447.3|87491.1|87441.1|62
1625823140000|2021-07-09 09:32:20|87496.7|87446.7|87498.7|87448.7|87499.3|87449.3|87496.4|87446.4|49
1625823150000|2021-07-09 09:32:30|87499|87449|87520.1|87470.1|87520.1|87470.1|87494.3|87444.3|41
1625823160000|2021-07-09 09:32:40|87519.4|87469.4|87532.1|87482.1|87536.2|87486.2|87519.4|87469.4|64
1625823170000|2021-07-09 09:32:50|87524.4|87474.4|87536.3|87486.3|87540.3|87490.3|87524.4|87474.4|67
1625823180000|2021-07-09 09:33:00|87536.2|87486.2|87539.3|87489.3|87544.1|87494.1|87536.2|87486.2|60
1625823190000|2021-07-09 09:33:10|87539.2|87489.2|87538.6|87488.6|87543.4|87493.4|87527.9|87477.9|69
1625823200000|2021-07-09 09:33:20|87538.5|87488.5|87540.3|87490.3|87543.1|87493.1|87537.7|87487.7|65
1625823210000|2021-07-09 09:33:30|87541.1|87491.1|87538.1|87488.1|87541.3|87491.3|87535.2|87485.2|63
1625823220000|2021-07-09 09:33:40|87538|87488|87557.1|87507.1|87557.6|87507.6|87535.1|87485.1|57
1625823230000|2021-07-09 09:33:50|87556.9|87506.9|87569.5|87519.5|87569.5|87519.5|87554.9|87504.9|72
1625823240000|2021-07-09 09:34:00|87568.3|87518.3|87571.6|87521.6|87572.2|87522.2|87567.1|87517.1|49
1625823250000|2021-07-09 09:34:10|87572.3|87522.3|87565.4|87515.4|87572.3|87522.3|87564.8|87514.8|54
1625823260000|2021-07-09 09:34:20|87564.8|87514.8|87565.5|87515.5|87566.6|87516.6|87560.7|87510.7|48
1625823270000|2021-07-09 09:34:30|87565.6|87515.6|87580.7|87530.7|87581.8|87531.8|87564.4|87514.4|62
1625823280000|2021-07-09 09:34:40|87581.4|87531.4|87571.2|87521.2|87582.8|87532.8|87570.4|87520.4|69
1625823290000|2021-07-09 09:34:50|87571.7|87521.7|87583.2|87533.2|87584.2|87540.2|87565.2|87521|57
1625823300000|2021-07-09 09:35:00|87582.6|87532.6|87598.1|87548.1|87599.4|87549.4|87582.5|87532.5|69
1625823310000|2021-07-09 09:35:10|87597.9|87547.9|87617.8|87567.8|87617.8|87567.8|87596.9|87546.9|64
1625823320000|2021-07-09 09:35:20|87617.7|87567.7|87614.2|87564.2|87620.9|87570.9|87610.1|87560.1|71
1625823330000|2021-07-09 09:35:30|87613.5|87563.5|87613.1|87563.1|87614.3|87564.3|87610.5|87560.5|53
1625823340000|2021-07-09 09:35:40|87612.1|87562.1|87615.1|87565.1|87615.5|87565.5|87610.8|87560.8|50
1625823350000|2021-07-09 09:35:50|87615|87565|87607.2|87557.2|87615.1|87565.1|87604|87554|44
1625823360000|2021-07-09 09:36:00|87606.3|87556.3|87599.6|87549.6|87606.8|87556.8|87598.8|87548.8|45
1625823370000|2021-07-09 09:36:10|87599.5|87549.5|87604.5|87554.5|87607.6|87557.6|87599.5|87549.5|36
1625823380000|2021-07-09 09:36:20|87604.6|87554.6|87600.4|87550.4|87604.6|87564.4|87584.2|87546.9|48
1625823390000|2021-07-09 09:36:30|87598.8|87548.8|87584.2|87534.2|87598.8|87548.8|87583|87533|56
1625823400000|2021-07-09 09:36:40|87583.2|87533.2|87579.9|87554.9|87590.2|87554.9|87570.4|87532.7|33
1625823410000|2021-07-09 09:36:50|87592.8|87542.8|87575.6|87525.6|87599|87557.1|87557.9|87521.9|38
1625823420000|2021-07-09 09:37:00|87573.9|87523.9|87574|87524|87576.7|87537.8|87558.1|87521.3|36
1625823430000|2021-07-09 09:37:10|87572.5|87522.5|87548.4|87523.4|87572.7|87523.4|87547.2|87512.1|35
1625823440000|2021-07-09 09:37:20|87568.3|87518.3|87570.3|87520.3|87573.1|87530.6|87549.2|87516.4|46
1625823450000|2021-07-09 09:37:30|87572|87522|87572.7|87522.7|87577.8|87541.4|87557.2|87522|43
1625823460000|2021-07-09 09:37:40|87574.5|87524.5|87558.7|87508.7|87576.7|87537.8|87537.8|87504.2|48
1625823470000|2021-07-09 09:37:50|87558.2|87508.2|87558.4|87508.4|87561.6|87511.6|87556|87506|47
1625823480000|2021-07-09 09:38:00|87558.5|87508.5|87556.7|87506.7|87558.5|87518|87541|87502.1|40
1625823490000|2021-07-09 09:38:10|87556.9|87506.9|87552.7|87502.7|87563.6|87519|87540.6|87502.6|39
1625823500000|2021-07-09 09:38:20|87552.1|87502.1|87538.7|87488.7|87553.8|87503.8|87536.6|87486.6|60
1625823510000|2021-07-09 09:38:30|87539.6|87489.6|87538.2|87488.2|87540.3|87490.3|87536.1|87486.1|29
1625823520000|2021-07-09 09:38:40|87537.4|87487.4|87557.9|87507.9|87560.2|87510.2|87536.4|87486.4|60
1625823530000|2021-07-09 09:38:50|87558|87508|87566.5|87516.5|87566.5|87516.5|87556.5|87506.5|51
1625823540000|2021-07-09 09:39:00|87567.7|87517.7|87559.6|87509.6|87577.8|87527.8|87558.5|87508.5|65
1625823550000|2021-07-09 09:39:10|87559|87509|87550.5|87500.5|87559.6|87509.6|87548|87498|48
1625823560000|2021-07-09 09:39:20|87551.1|87501.1|87549|87499|87556.3|87506.3|87545.3|87495.3|58
1625823570000|2021-07-09 09:39:30|87547.9|87497.9|87545.3|87495.3|87551.2|87501.2|87543.8|87493.8|57
1625823580000|2021-07-09 09:39:40|87545.4|87495.4|87541.8|87491.8|87545.8|87503.1|87526.5|87489.5|52
1625823590000|2021-07-09 09:39:50|87541.3|87491.3|87538|87488|87542.1|87500|87523.4|87485.1|51
1625823600000|2021-07-09 09:40:00|87537.8|87487.8|87538|87488|87543|87493|87535.7|87485.7|55
1625823610000|2021-07-09 09:40:10|87537.8|87487.8|87537|87487|87539.1|87489.1|87536|87486|44
1625823620000|2021-07-09 09:40:20|87538.4|87488.4|87537.8|87487.8|87540.9|87502.6|87524.9|87487.6|40
1625823630000|2021-07-09 09:40:30|87538.3|87488.3|87539.5|87489.5|87539.7|87489.7|87536.9|87486.9|33
1625823640000|2021-07-09 09:40:40|87539.1|87489.1|87536.6|87486.6|87539.1|87489.1|87535.5|87485.5|29
1625823650000|2021-07-09 09:40:50|87537.4|87487.4|87538.8|87488.8|87539.9|87489.9|87536.2|87486.2|33
1625823660000|2021-07-09 09:41:00|87538|87488|87541.4|87491.4|87541.7|87491.7|87534.3|87484.3|30
1625823670000|2021-07-09 09:41:10|87540.8|87490.8|87540.3|87490.3|87543.2|87493.2|87538.9|87488.9|29
1625823680000|2021-07-09 09:41:20|87539.5|87489.5|87535.9|87485.9|87540.4|87490.4|87535.3|87485.3|24
1625823690000|2021-07-09 09:41:30|87536.5|87486.5|87535.8|87485.8|87537.4|87487.4|87534.4|87484.4|31
1625823700000|2021-07-09 09:41:40|87536.6|87486.6|87534.6|87484.6|87541.2|87501.9|87522.6|87484.5|36
1625823710000|2021-07-09 09:41:50|87534.5|87484.5|87535.9|87485.9|87538.7|87496.6|87518.5|87481.3|44
1625823720000|2021-07-09 09:42:00|87535.5|87485.5|87531.5|87481.5|87539.8|87489.8|87531.5|87481.5|41
1625823730000|2021-07-09 09:42:10|87534.2|87484.2|87537.4|87487.4|87538.4|87488.4|87534.2|87484.2|50
1625823740000|2021-07-09 09:42:20|87537.8|87487.8|87534.3|87484.3|87537.8|87487.8|87527.1|87477.1|41
1625823750000|2021-07-09 09:42:30|87533.6|87483.6|87533.6|87483.6|87535.3|87485.3|87532.4|87482.4|33
1625823760000|2021-07-09 09:42:40|87534.2|87484.2|87509|87459|87535.3|87485.3|87506.6|87458.3|54
1625823770000|2021-07-09 09:42:50|87508.2|87458.2|87505.8|87455.8|87508.2|87458.2|87497.7|87447.7|40
1625823780000|2021-07-09 09:43:00|87506.1|87456.1|87496.8|87446.8|87506.1|87456.1|87496.8|87446.8|35
1625823790000|2021-07-09 09:43:10|87496.3|87446.3|87484.7|87434.7|87496.5|87446.5|87481.5|87431.5|50
1625823800000|2021-07-09 09:43:20|87486.7|87436.7|87478.9|87428.9|87486.7|87436.7|87478|87428|33
1625823810000|2021-07-09 09:43:30|87478.2|87428.2|87484|87434|87485.1|87435.1|87477.3|87427.3|44
1625823820000|2021-07-09 09:43:40|87484.1|87434.1|87479.9|87429.9|87492.8|87443.4|87466.4|87425.6|54
1625823830000|2021-07-09 09:43:50|87478.9|87428.9|87486.3|87436.3|87491|87441|87475.8|87425.8|57
1625823840000|2021-07-09 09:44:00|87486.2|87436.2|87474.1|87424.1|87488|87438|87473.5|87423.5|61
1625823850000|2021-07-09 09:44:10|87475.3|87425.3|87466.8|87416.8|87478.9|87428.9|87465.6|87415.6|35
1625823860000|2021-07-09 09:44:20|87467.4|87417.4|87468.6|87418.6|87471.4|87421.4|87459.7|87409.7|43
1625823870000|2021-07-09 09:44:30|87467.8|87417.8|87446.6|87396.6|87471.2|87421.2|87445|87395|63
1625823880000|2021-07-09 09:44:40|87447.6|87397.6|87437.5|87387.5|87454.8|87404.8|87436.4|87386.4|61
1625823890000|2021-07-09 09:44:50|87438.2|87388.2|87429.8|87379.8|87442.2|87392.2|87425|87375|71
1625823900000|2021-07-09 09:45:00|87431.2|87381.2|87428.4|87378.4|87432.2|87382.2|87426.8|87376.8|52
1625823910000|2021-07-09 09:45:10|87426.5|87376.5|87423.6|87373.6|87428|87378|87423.5|87373.5|39
1625823920000|2021-07-09 09:45:20|87423.8|87373.8|87428.2|87378.2|87428.2|87378.2|87423.3|87373.3|41
1625823930000|2021-07-09 09:45:30|87428.9|87378.9|87462|87412|87462|87412|87428.9|87378.9|59
1625823940000|2021-07-09 09:45:40|87461.4|87411.4|87461.3|87411.3|87461.8|87411.8|87457.1|87407.1|34
1625823950000|2021-07-09 09:45:50|87460.6|87410.6|87464.5|87414.5|87469.4|87419.4|87455.4|87405.4|48
1625823960000|2021-07-09 09:46:00|87464.9|87414.9|87461.3|87411.3|87465.8|87415.8|87456.9|87406.9|56
1625823970000|2021-07-09 09:46:10|87461.4|87411.4|87462|87412|87465|87415|87458.7|87408.7|47
1625823980000|2021-07-09 09:46:20|87462.6|87412.6|87462.7|87412.7|87466.1|87416.1|87456.9|87406.9|46
1625823990000|2021-07-09 09:46:30|87461|87411|87468.1|87418.1|87468.5|87418.5|87460.9|87410.9|39
1625824000000|2021-07-09 09:46:40|87468.5|87418.5|87468.2|87418.2|87469.4|87419.4|87464|87414|34
1625824010000|2021-07-09 09:46:50|87468.1|87418.1|87466.9|87416.9|87468.1|87418.1|87466|87416|26
1625824020000|2021-07-09 09:47:00|87466.8|87416.8|87467.6|87417.6|87467.8|87417.8|87465.6|87415.6|22
1625824030000|2021-07-09 09:47:10|87468.2|87418.2|87448.9|87423.9|87468.2|87427.1|87448.9|87412.2|48
1625824040000|2021-07-09 09:47:20|87449|87424|87459.5|87409.5|87464.9|87425.1|87447.3|87407.5|45
1625824050000|2021-07-09 09:47:30|87460.1|87410.1|87457.9|87407.9|87462.9|87419.1|87443.1|87404.4|43
1625824060000|2021-07-09 09:47:40|87457.8|87407.8|87443|87418|87459.2|87418|87441.8|87404.5|43
1625824070000|2021-07-09 09:47:50|87443.1|87418.1|87457.3|87407.3|87459.5|87421.3|87443|87405.7|45
1625824080000|2021-07-09 09:48:00|87458.1|87408.1|87455|87405|87461.5|87418.9|87442.2|87405|47
1625824090000|2021-07-09 09:48:10|87453.8|87403.8|87444.4|87394.4|87453.8|87403.8|87435.4|87385.4|52
1625824100000|2021-07-09 09:48:20|87444.1|87394.1|87433.4|87383.4|87444.1|87394.1|87433.4|87383.4|30
1625824110000|2021-07-09 09:48:30|87435.5|87385.5|87443.3|87393.3|87443.7|87393.7|87434.2|87384.2|51
1625824120000|2021-07-09 09:48:40|87444|87394|87443.8|87393.8|87446.8|87396.8|87442.1|87392.1|33
1625824130000|2021-07-09 09:48:50|87444|87394|87445.1|87395.1|87446|87396|87443.4|87393.4|24
1625824140000|2021-07-09 09:49:00|87445.5|87395.5|87440.1|87390.1|87446.5|87396.5|87435.9|87385.9|46
1625824150000|2021-07-09 09:49:10|87440.2|87390.2|87444.4|87394.4|87445.1|87395.1|87439.6|87389.6|35
1625824160000|2021-07-09 09:49:20|87444|87394|87452.6|87402.6|87455.8|87405.8|87444|87394|46
1625824170000|2021-07-09 09:49:30|87451.8|87401.8|87452.3|87402.3|87453.5|87403.5|87451.8|87401.8|30
1625824180000|2021-07-09 09:49:40|87452.1|87402.1|87438.2|87388.2|87453.1|87403.1|87435|87385|54
1625824190000|2021-07-09 09:49:50|87438.1|87388.1|87439.8|87389.8|87442.1|87392.1|87436.5|87386.5|34
1625824200000|2021-07-09 09:50:00|87439.2|87389.2|87438.9|87388.9|87446.7|87396.7|87438.5|87388.5|40
1625824210000|2021-07-09 09:50:10|87440.2|87390.2|87446.8|87396.8|87447|87397|87438.6|87388.6|36
1625824220000|2021-07-09 09:50:20|87446.5|87396.5|87434|87384|87446.5|87396.5|87430.7|87380.7|54
1625824230000|2021-07-09 09:50:30|87434.3|87384.3|87430.3|87380.3|87437.8|87387.8|87429.6|87379.6|45
1625824240000|2021-07-09 09:50:40|87430|87380|87427.5|87377.5|87430|87380|87425.2|87375.2|44
1625824250000|2021-07-09 09:50:50|87425.4|87375.4|87434.3|87384.3|87434.3|87389.7|87413.9|87371|52
1625824260000|2021-07-09 09:51:00|87434.8|87384.8|87436.3|87386.3|87438.4|87388.4|87430.9|87380.9|46
1625824270000|2021-07-09 09:51:10|87436.5|87386.5|87424|87374|87436.7|87386.7|87422|87372|41
1625824280000|2021-07-09 09:51:20|87424.5|87374.5|87420.8|87370.8|87426.7|87387.5|87411.9|87370.2|45
1625824290000|2021-07-09 09:51:30|87421|87371|87413.7|87363.7|87421.8|87371.8|87413.1|87363.1|44
1625824300000|2021-07-09 09:51:40|87413.1|87363.1|87394|87369|87413.1|87369|87394|87354.1|65
1625824310000|2021-07-09 09:51:50|87393.5|87368.5|87407.3|87357.3|87410.3|87368.6|87393.5|87355.2|46
1625824320000|2021-07-09 09:52:00|87408.3|87358.3|87412.2|87362.2|87415.5|87365.5|87407.5|87357.5|64
1625824330000|2021-07-09 09:52:10|87412.4|87362.4|87390.2|87340.2|87413.1|87363.1|87387.3|87337.3|60
1625824340000|2021-07-09 09:52:20|87389.7|87339.7|87384.1|87334.1|87389.7|87339.7|87379.5|87329.5|59
1625824350000|2021-07-09 09:52:30|87383.8|87333.8|87399.9|87349.9|87402.9|87352.9|87383.1|87333.1|45
1625824360000|2021-07-09 09:52:40|87400.6|87350.6|87393.4|87343.4|87401.2|87351.8|87374.7|87333.1|64
1625824370000|2021-07-09 09:52:50|87393.3|87343.3|87395.5|87345.5|87396.9|87346.9|87393|87343|39
1625824380000|2021-07-09 09:53:00|87395.4|87345.4|87389.4|87339.4|87395.5|87345.5|87388.8|87338.8|42
1625824390000|2021-07-09 09:53:10|87389.3|87339.3|87370.8|87320.8|87389.9|87343.8|87368.8|87320.2|59
1625824400000|2021-07-09 09:53:20|87370.7|87320.7|87363|87313|87371.3|87321.3|87361.5|87311.5|44
1625824410000|2021-07-09 09:53:30|87362.4|87312.4|87362.2|87312.2|87363.6|87313.6|87360.5|87310.5|39
1625824420000|2021-07-09 09:53:40|87362.1|87312.1|87357.4|87307.4|87363.2|87313.2|87356.2|87306.2|44
1625824430000|2021-07-09 09:53:50|87356.8|87306.8|87358.6|87308.6|87359.7|87309.7|87355.6|87305.6|42
1625824440000|2021-07-09 09:54:00|87358.5|87308.5|87355.7|87305.7|87361.7|87311.7|87355.7|87305.7|46
1625824450000|2021-07-09 09:54:10|87354.4|87304.4|87355.5|87305.5|87357.5|87307.5|87353.8|87303.8|43
1625824460000|2021-07-09 09:54:20|87355.4|87305.4|87348.1|87298.1|87355.4|87305.4|87346.1|87296.1|50
1625824470000|2021-07-09 09:54:30|87347.9|87297.9|87346.4|87296.4|87347.9|87297.9|87344.4|87294.4|62
1625824480000|2021-07-09 09:54:40|87346.3|87296.3|87342.4|87292.4|87348.3|87298.3|87342|87292|44
1625824490000|2021-07-09 09:54:50|87347.1|87297.1|87343.8|87293.8|87347.1|87297.1|87341.9|87291.9|56
1625824500000|2021-07-09 09:55:00|87342.7|87292.7|87341.6|87291.6|87345.3|87295.3|87341.2|87291.2|56
1625824510000|2021-07-09 09:55:10|87341.1|87291.1|87341.6|87291.6|87344.2|87304.9|87328.5|87289.7|59
1625824520000|2021-07-09 09:55:20|87342|87292|87342.1|87292.1|87343.4|87304.6|87329.6|87289.2|50
1625824530000|2021-07-09 09:55:30|87339.6|87289.6|87343.5|87293.5|87344.1|87294.1|87339.5|87289.5|46
1625824540000|2021-07-09 09:55:40|87343.3|87293.3|87346.6|87296.6|87350.3|87300.3|87342.7|87292.7|60
1625824550000|2021-07-09 09:55:50|87345.9|87295.9|87347.1|87297.1|87349|87299|87342.7|87292.7|57
1625824560000|2021-07-09 09:56:00|87347.5|87297.5|87322.9|87272.9|87348.3|87298.3|87322.8|87272.8|55
1625824570000|2021-07-09 09:56:10|87322|87272|87309.8|87259.8|87322.9|87272.9|87304.7|87254.7|59
1625824580000|2021-07-09 09:56:20|87310.7|87260.7|87322|87272|87323.7|87273.7|87305.2|87255.2|67
1625824590000|2021-07-09 09:56:30|87321.3|87271.3|87329.4|87279.4|87331.6|87281.6|87321.1|87271.1|58
1625824600000|2021-07-09 09:56:40|87329.9|87279.9|87332.2|87282.2|87337.2|87287.2|87327.7|87277.7|44
1625824610000|2021-07-09 09:56:50|87332.3|87282.3|87325.7|87275.7|87332.3|87282.3|87317.4|87267.4|51
1625824620000|2021-07-09 09:57:00|87326|87276|87330.8|87280.8|87331.5|87281.5|87325|87275|47
1625824630000|2021-07-09 09:57:10|87331.2|87281.2|87339.7|87289.7|87343.4|87293.4|87330.5|87280.5|59
1625824640000|2021-07-09 09:57:20|87339.9|87289.9|87330.4|87280.4|87340.3|87290.3|87330.1|87280.1|60
1625824650000|2021-07-09 09:57:30|87330|87280|87341.6|87291.6|87341.8|87291.8|87328|87278|55
1625824660000|2021-07-09 09:57:40|87341.5|87291.5|87328.7|87278.7|87348.3|87298.3|87327.6|87277.6|52
1625824670000|2021-07-09 09:57:50|87328.5|87278.5|87313.9|87263.9|87329.2|87279.2|87308.8|87258.8|56
1625824680000|2021-07-09 09:58:00|87314.5|87264.5|87316.4|87266.4|87317.1|87267.1|87313|87263|50
1625824690000|2021-07-09 09:58:10|87316.3|87266.3|87312.9|87262.9|87316.5|87266.5|87312.8|87262.8|41
1625824700000|2021-07-09 09:58:20|87312.8|87262.8|87311.9|87261.9|87313.5|87263.5|87310.1|87260.1|36
1625824710000|2021-07-09 09:58:30|87313.5|87263.5|87311.7|87261.7|87315.2|87265.2|87309.6|87259.6|54
1625824720000|2021-07-09 09:58:40|87313|87263|87290.8|87240.8|87314.2|87276|87288.4|87238.4|60
1625824730000|2021-07-09 09:58:50|87289.5|87239.5|87278.3|87228.3|87291.2|87241.2|87277.1|87227.1|59
1625824740000|2021-07-09 09:59:00|87277.6|87227.6|87287.8|87237.8|87294.6|87244.6|87277.5|87227.5|63
1625824750000|2021-07-09 09:59:10|87288.5|87238.5|87314|87264|87314.1|87264.1|87288.5|87238.5|64
1625824760000|2021-07-09 09:59:20|87314.1|87264.1|87281.1|87231.1|87314.1|87264.1|87274.4|87224.4|64
1625824770000|2021-07-09 09:59:30|87280.4|87230.4|87274.5|87224.5|87282.7|87232.7|87272.5|87222.5|64
1625824780000|2021-07-09 09:59:40|87274.6|87224.6|87272.9|87222.9|87278.1|87228.1|87269.7|87219.7|62
1625824790000|2021-07-09 09:59:50|87276.7|87226.7|87276.2|87226.2|87277.3|87227.3|87272.3|87222.3|60
1625824800000|2021-07-09 10:00:00|87275.7|87225.7|87272.5|87222.5|87280.2|87230.2|87271.8|87221.8|60
1625824810000|2021-07-09 10:00:10|87272.3|87222.3|87282.7|87232.7|87292.1|87242.1|87272.3|87222.3|71
1625824820000|2021-07-09 10:00:20|87281.2|87231.2|87267.4|87217.4|87281.6|87236.2|87257.2|87215.6|75
1625824830000|2021-07-09 10:00:30|87266.3|87216.3|87254.5|87229.5|87268|87229.9|87254|87214.6|48
1625824840000|2021-07-09 10:00:40|87254.7|87229.7|87257.3|87207.3|87264.8|87229.7|87250.3|87202|50
1625824850000|2021-07-09 10:00:50|87255.2|87205.2|87233.8|87183.8|87255.6|87205.6|87226.4|87176.4|72
1625824860000|2021-07-09 10:01:00|87232.9|87182.9|87235.5|87185.5|87241.5|87191.5|87224.5|87174.5|64
1625824870000|2021-07-09 10:01:10|87235.7|87185.7|87213.6|87163.6|87237.7|87187.7|87210.8|87163.1|59
1625824880000|2021-07-09 10:01:20|87214.4|87164.4|87216.7|87166.7|87221.1|87171.1|87213.3|87163.3|59
1625824890000|2021-07-09 10:01:30|87217.2|87167.2|87218.1|87168.1|87221.1|87171.1|87215.8|87165.8|37
1625824900000|2021-07-09 10:01:40|87219.8|87169.8|87213.5|87163.5|87219.8|87169.8|87213.4|87163.4|47
1625824910000|2021-07-09 10:01:50|87214.1|87164.1|87213.3|87163.3|87214.5|87164.5|87207.9|87157.9|49
1625824920000|2021-07-09 10:02:00|87213|87163|87214.2|87164.2|87220.6|87170.6|87209.7|87159.7|58
1625824930000|2021-07-09 10:02:10|87214.8|87164.8|87214.2|87164.2|87216.4|87166.4|87212.9|87162.9|42
1625824940000|2021-07-09 10:02:20|87214.1|87164.1|87221.5|87171.5|87223.9|87173.9|87213.8|87163.8|56
1625824950000|2021-07-09 10:02:30|87220.9|87170.9|87222|87172|87223.1|87173.1|87220|87170|40
1625824960000|2021-07-09 10:02:40|87221.2|87171.2|87215.1|87165.1|87222.4|87172.4|87213.5|87163.5|49
1625824970000|2021-07-09 10:02:50|87214.6|87164.6|87226.9|87176.9|87229.6|87179.6|87213.7|87163.7|41
1625824980000|2021-07-09 10:03:00|87227|87177|87230.7|87180.7|87232.1|87182.1|87220.1|87170.1|57
1625824990000|2021-07-09 10:03:10|87230.8|87180.8|87209.6|87159.6|87233.1|87183.1|87209.6|87159.6|69
1625825000000|2021-07-09 10:03:20|87209.5|87159.5|87206.8|87156.8|87209.5|87159.5|87200.3|87150.3|57
1625825010000|2021-07-09 10:03:30|87205.8|87155.8|87200.6|87150.6|87206.2|87156.2|87199.4|87149.4|55
1625825020000|2021-07-09 10:03:40|87200.1|87150.1|87203.2|87153.2|87205.3|87155.3|87199.8|87149.8|58
1625825030000|2021-07-09 10:03:50|87203.1|87153.1|87202.6|87152.6|87203.1|87153.1|87198.1|87148.1|51
1625825040000|2021-07-09 10:04:00|87202.7|87152.7|87208.1|87158.1|87212.5|87162.5|87199.8|87149.8|50
1625825050000|2021-07-09 10:04:10|87207.7|87157.7|87219.3|87169.3|87221|87171|87205.7|87155.7|51
1625825060000|2021-07-09 10:04:20|87219.4|87169.4|87222.1|87172.1|87222.2|87172.2|87218.1|87168.1|54
1625825070000|2021-07-09 10:04:30|87223.2|87173.2|87201.3|87151.3|87225.7|87175.7|87199.2|87149.2|63
1625825080000|2021-07-09 10:04:40|87202.6|87152.6|87207.5|87157.5|87208.9|87158.9|87201.4|87151.4|53
1625825090000|2021-07-09 10:04:50|87207.3|87157.3|87206|87156|87212.8|87162.8|87205.8|87155.8|52
1625825100000|2021-07-09 10:05:00|87207.3|87157.3|87203.2|87153.2|87209.6|87159.6|87200.8|87150.8|53
1625825110000|2021-07-09 10:05:10|87200.6|87150.6|87204.4|87154.4|87205.6|87155.6|87200.6|87150.6|48
1625825120000|2021-07-09 10:05:20|87203.7|87153.7|87212.6|87162.6|87212.6|87162.6|87203.6|87153.6|55
1625825130000|2021-07-09 10:05:30|87209.6|87159.6|87215|87165|87215.1|87165.1|87208|87158|42
1625825140000|2021-07-09 10:05:40|87215.3|87165.3|87215.9|87165.9|87217.6|87167.6|87212.9|87162.9|59
1625825150000|2021-07-09 10:05:50|87217.3|87167.3|87216.7|87166.7|87219.4|87169.4|87215|87165|50
1625825160000|2021-07-09 10:06:00|87217.3|87167.3|87217.9|87167.9|87218.4|87168.4|87216.2|87166.2|42
1625825170000|2021-07-09 10:06:10|87217.7|87167.7|87214.3|87164.3|87219|87169|87213.8|87163.8|44
1625825180000|2021-07-09 10:06:20|87214.7|87164.7|87217.6|87167.6|87219|87169|87214.7|87164.7|44
1625825190000|2021-07-09 10:06:30|87217.4|87167.4|87216|87166|87217.4|87167.4|87212.9|87162.9|48
1625825200000|2021-07-09 10:06:40|87215.9|87165.9|87215.2|87165.2|87216.2|87166.2|87214.8|87164.8|31
1625825210000|2021-07-09 10:06:50|87215|87165|87216.2|87166.2|87216.2|87166.2|87207.8|87157.8|46
1625825220000|2021-07-09 10:07:00|87217|87167|87206.3|87156.3|87217|87167|87203.5|87153.5|55
1625825230000|2021-07-09 10:07:10|87205.5|87155.5|87205.2|87155.2|87208.1|87158.1|87204.1|87154.1|45
1625825240000|2021-07-09 10:07:20|87205.1|87155.1|87203.6|87153.6|87206.1|87163.4|87188.4|87150.1|49
1625825250000|2021-07-09 10:07:30|87203.9|87153.9|87205.3|87155.3|87205.8|87155.8|87200.9|87150.9|54
1625825260000|2021-07-09 10:07:40|87205.2|87155.2|87207.8|87157.8|87207.8|87167.5|87188.5|87150.1|46
1625825270000|2021-07-09 10:07:50|87207.6|87157.6|87208.3|87158.3|87208.4|87158.4|87207.1|87157.1|24
1625825280000|2021-07-09 10:08:00|87208|87158|87208.9|87158.9|87209.7|87159.7|87205.9|87155.9|30
1625825290000|2021-07-09 10:08:10|87209.1|87159.1|87210.9|87160.9|87213.3|87163.3|87208|87158|26
1625825300000|2021-07-09 10:08:20|87211.3|87161.3|87208.5|87158.5|87211.5|87161.5|87208.2|87158.2|47
1625825310000|2021-07-09 10:08:30|87208.7|87158.7|87211.6|87161.6|87213.7|87163.7|87205.7|87155.7|47
1625825320000|2021-07-09 10:08:40|87211.9|87161.9|87209.4|87159.4|87213.3|87163.3|87208.4|87158.4|32
1625825330000|2021-07-09 10:08:50|87209.1|87159.1|87209.8|87159.8|87210.1|87160.1|87207|87157|35
1625825340000|2021-07-09 10:09:00|87210.1|87160.1|87206.2|87156.2|87210.1|87171.1|87191.8|87152.6|44
1625825350000|2021-07-09 10:09:10|87207.4|87157.4|87203.6|87153.6|87207.4|87157.4|87203.6|87153.6|28
1625825360000|2021-07-09 10:09:20|87204|87154|87207.9|87157.9|87208.7|87166.9|87191|87153.8|37
1625825370000|2021-07-09 10:09:30|87208.7|87158.7|87207.4|87157.4|87210.3|87160.3|87206.8|87156.8|47
1625825380000|2021-07-09 10:09:40|87207.9|87157.9|87206.8|87156.8|87210.7|87160.7|87206.4|87156.4|47
1625825390000|2021-07-09 10:09:50|87207.3|87157.3|87207|87157|87208.2|87158.2|87206.3|87156.3|39
1625825400000|2021-07-09 10:10:00|87207.2|87157.2|87207.5|87157.5|87208.4|87158.4|87205.8|87155.8|28
1625825410000|2021-07-09 10:10:10|87207.6|87157.6|87208.8|87158.8|87211.3|87161.3|87205.8|87155.8|45
1625825420000|2021-07-09 10:10:20|87208.6|87158.6|87210.9|87160.9|87212.8|87162.8|87207.5|87157.5|40
1625825430000|2021-07-09 10:10:30|87209.9|87159.9|87211.2|87161.2|87212.5|87162.5|87209|87159|34
1625825440000|2021-07-09 10:10:40|87212.1|87162.1|87216|87166|87216|87166|87210|87160|42
1625825450000|2021-07-09 10:10:50|87216.1|87166.1|87213.2|87163.2|87216.1|87166.1|87211.3|87161.3|46
1625825460000|2021-07-09 10:11:00|87213.3|87163.3|87211.8|87161.8|87219.1|87169.1|87210.4|87160.4|48
1625825470000|2021-07-09 10:11:10|87212.3|87162.3|87213.3|87163.3|87214.3|87164.3|87211.8|87161.8|33
1625825480000|2021-07-09 10:11:20|87212.8|87162.8|87210.1|87160.1|87214.2|87164.2|87207.4|87157.4|31
1625825490000|2021-07-09 10:11:30|87210.6|87160.6|87206.6|87156.6|87212|87162|87203.5|87153.5|43
1625825500000|2021-07-09 10:11:40|87206.7|87156.7|87207|87157|87208.5|87158.5|87205.7|87155.7|39
1625825510000|2021-07-09 10:11:50|87206.5|87156.5|87208.3|87158.3|87210.3|87160.3|87206.5|87156.5|41
1625825520000|2021-07-09 10:12:00|87208.5|87158.5|87211.3|87161.3|87211.3|87161.3|87206.9|87156.9|37
1625825530000|2021-07-09 10:12:10|87210.8|87160.8|87213.3|87163.3|87217.6|87167.6|87210.8|87160.8|46
1625825540000|2021-07-09 10:12:20|87213|87163|87214.2|87164.2|87216.6|87166.6|87212.9|87162.9|43
1625825550000|2021-07-09 10:12:30|87214.4|87164.4|87222.5|87172.5|87222.5|87172.5|87213.4|87163.4|35
1625825560000|2021-07-09 10:12:40|87218.4|87168.4|87220.9|87170.9|87223|87173|87218.3|87168.3|35
1625825570000|2021-07-09 10:12:50|87221.1|87171.1|87220.6|87170.6|87221.7|87171.7|87215.5|87165.5|45
1625825580000|2021-07-09 10:13:00|87221.3|87171.3|87203.9|87178.9|87223.1|87187.2|87203.9|87165.1|41
1625825590000|2021-07-09 10:13:10|87204|87179|87216.9|87166.9|87217.5|87180.2|87204|87165.5|37
1625825600000|2021-07-09 10:13:20|87216|87166|87215.9|87165.9|87217.6|87167.6|87211.8|87161.8|35
1625825610000|2021-07-09 10:13:30|87215.6|87165.6|87213.7|87163.7|87216.2|87166.2|87211.4|87161.4|33
1625825620000|2021-07-09 10:13:40|87213.4|87163.4|87211.4|87161.4|87213.7|87173.6|87197.5|87159.4|33
1625825630000|2021-07-09 10:13:50|87211.9|87161.9|87206.7|87156.7|87211.9|87173.7|87193.2|87156.6|55
1625825640000|2021-07-09 10:14:00|87207.1|87157.1|87207.4|87157.4|87210.4|87160.4|87205.7|87155.7|40
1625825650000|2021-07-09 10:14:10|87207.6|87157.6|87209.3|87159.3|87211|87161|87207.6|87157.6|46
1625825660000|2021-07-09 10:14:20|87209.1|87159.1|87209.3|87159.3|87211|87161|87208.2|87158.2|27
1625825670000|2021-07-09 10:14:30|87209|87159|87210|87160|87210.3|87160.3|87207.7|87157.7|31
1625825680000|2021-07-09 10:14:40|87210.1|87160.1|87213.1|87163.1|87214.9|87164.9|87208.2|87158.2|48
1625825690000|2021-07-09 10:14:50|87212.5|87162.5|87222.2|87172.2|87222.8|87172.8|87208.7|87158.7|61
1625825700000|2021-07-09 10:15:00|87222.6|87172.6|87222.3|87172.3|87225.4|87175.4|87219.7|87169.7|57
1625825710000|2021-07-09 10:15:10|87223.6|87173.6|87223.2|87173.2|87224.3|87174.3|87219.3|87169.3|56
1625825720000|2021-07-09 10:15:20|87223.4|87173.4|87206.9|87181.9|87225.3|87184.5|87206.9|87169.8|50
1625825730000|2021-07-09 10:15:30|87205.2|87180.2|87221|87171|87222.4|87180.2|87205.2|87170.4|40
1625825740000|2021-07-09 10:15:40|87220.8|87170.8|87209.4|87184.4|87222.1|87186|87208|87170.6|34
1625825750000|2021-07-09 10:15:50|87209.5|87184.5|87216.8|87166.8|87224.7|87184.9|87203.7|87166.8|45
1625825760000|2021-07-09 10:16:00|87217.1|87167.1|87222|87172|87223.5|87173.5|87217.1|87167.1|52
1625825770000|2021-07-09 10:16:10|87222.1|87172.1|87224.6|87174.6|87224.6|87174.6|87221.2|87171.2|43
1625825780000|2021-07-09 10:16:20|87225.1|87175.1|87224.2|87174.2|87229.3|87189.4|87208.9|87172.7|51
1625825790000|2021-07-09 10:16:30|87225|87175|87225.5|87175.5|87227.6|87189.5|87210.6|87174.1|60
1625825800000|2021-07-09 10:16:40|87225.6|87175.6|87249.2|87199.2|87257|87207|87213|87174.5|60
1625825810000|2021-07-09 10:16:50|87249.5|87199.5|87261.1|87211.1|87268.1|87218.1|87243.3|87193.3|63
1625825820000|2021-07-09 10:17:00|87262.9|87212.9|87270.9|87220.9|87274.4|87224.4|87258.8|87208.8|56
1625825830000|2021-07-09 10:17:10|87271|87221|87276.6|87226.6|87280.3|87230.3|87270.5|87220.5|53
1625825840000|2021-07-09 10:17:20|87276.3|87226.3|87281.9|87231.9|87288.7|87247.8|87272.1|87226.3|72
1625825850000|2021-07-09 10:17:30|87281.4|87231.4|87281.6|87231.6|87283.9|87233.9|87279.5|87229.5|52
1625825860000|2021-07-09 10:17:40|87278.7|87228.7|87254.1|87229.1|87278.7|87229.6|87251.4|87214.4|52
1625825870000|2021-07-09 10:17:50|87253.8|87228.8|87259.1|87209.1|87270.8|87232.3|87253.2|87207.7|43
1625825880000|2021-07-09 10:18:00|87259.4|87209.4|87268.1|87218.1|87271.2|87221.2|87259.4|87209.4|50
1625825890000|2021-07-09 10:18:10|87268.8|87218.8|87257.1|87232.1|87269.7|87232.5|87255.3|87208.3|54
1625825900000|2021-07-09 10:18:20|87257.3|87232.3|87264.4|87214.4|87268.5|87232.7|87252.5|87212.5|38
1625825910000|2021-07-09 10:18:30|87264.2|87214.2|87270.3|87220.3|87270.6|87233.8|87258.8|87213.9|49
1625825920000|2021-07-09 10:18:40|87270.8|87220.8|87269.3|87219.3|87271.1|87221.1|87266.3|87216.3|31
1625825930000|2021-07-09 10:18:50|87269.5|87219.5|87259.4|87234.4|87274.3|87238|87258.7|87219.2|37
1625825940000|2021-07-09 10:19:00|87259.3|87234.3|87258|87233|87259.5|87234.5|87257.8|87232.8|28
1625825950000|2021-07-09 10:19:10|87257.6|87232.6|87262.4|87212.4|87273.8|87235.8|87254.2|87210.3|51
1625825960000|2021-07-09 10:19:20|87262.8|87212.8|87263.4|87213.4|87268.3|87227.8|87252.5|87212.2|47
1625825970000|2021-07-09 10:19:30|87262.3|87212.3|87261|87211|87266.6|87216.6|87260.3|87210.3|47
1625825980000|2021-07-09 10:19:40|87261.3|87211.3|87260.6|87210.6|87261.7|87211.7|87259.5|87209.5|28
1625825990000|2021-07-09 10:19:50|87260.8|87210.8|87257|87207|87261.1|87211.1|87255.4|87205.4|39
1625826000000|2021-07-09 10:20:00|87257.1|87207.1|87244.5|87219.5|87260|87222.1|87244.4|87206.9|42
1625826010000|2021-07-09 10:20:10|87244.6|87219.6|87241|87216|87244.6|87219.6|87240.9|87215.9|23
1625826020000|2021-07-09 10:20:20|87241.2|87216.2|87241.1|87216.1|87241.9|87216.9|87240|87215|43
1625826030000|2021-07-09 10:20:30|87241.4|87216.4|87250.7|87200.7|87256.5|87218.9|87239.2|87199.9|47
1625826040000|2021-07-09 10:20:40|87252.1|87202.1|87251.8|87201.8|87252.1|87202.1|87249.5|87199.5|36
1625826050000|2021-07-09 10:20:50|87251.4|87201.4|87249|87199|87253.4|87203.4|87245.8|87195.8|30
1625826060000|2021-07-09 10:21:00|87250|87200|87255.4|87205.4|87257.8|87207.8|87250|87200|46
1625826070000|2021-07-09 10:21:10|87255.1|87205.1|87254.3|87204.3|87255.5|87205.5|87252.1|87202.1|52
1625826080000|2021-07-09 10:21:20|87254.7|87204.7|87253.4|87203.4|87254.7|87204.7|87253|87203|31
1625826090000|2021-07-09 10:21:30|87253.5|87203.5|87258.9|87208.9|87259.3|87222.4|87244|87203.2|39
1625826100000|2021-07-09 10:21:40|87259.6|87209.6|87256.1|87206.1|87261.1|87211.1|87254.4|87204.4|46
1625826110000|2021-07-09 10:21:50|87257.9|87207.9|87255.9|87205.9|87260|87210|87252.7|87202.7|57
1625826120000|2021-07-09 10:22:00|87256.5|87206.5|87258.9|87208.9|87261.8|87211.8|87256.5|87206.5|36
1625826130000|2021-07-09 10:22:10|87260.1|87210.1|87252.4|87202.4|87260.3|87210.3|87252.4|87202.4|31
1625826140000|2021-07-09 10:22:20|87252.5|87202.5|87257.6|87207.6|87259.5|87209.5|87251.5|87201.5|45
1625826150000|2021-07-09 10:22:30|87257.4|87207.4|87254.3|87204.3|87258.1|87208.1|87247.5|87197.5|56
1625826160000|2021-07-09 10:22:40|87254.6|87204.6|87256.9|87206.9|87262|87212|87254.1|87204.1|50
1625826170000|2021-07-09 10:22:50|87257.2|87207.2|87252.3|87202.3|87262|87212|87251.7|87201.7|44
1625826180000|2021-07-09 10:23:00|87254.9|87204.9|87252.7|87202.7|87255.8|87205.8|87251.9|87201.9|41
1625826190000|2021-07-09 10:23:10|87252.8|87202.8|87258.5|87208.5|87259.1|87209.1|87252|87202|43
1625826200000|2021-07-09 10:23:20|87258.7|87208.7|87256.1|87206.1|87258.8|87208.8|87254.3|87204.3|36
1625826210000|2021-07-09 10:23:30|87256.4|87206.4|87256.5|87206.5|87260.6|87220.9|87245.9|87205.2|39
1625826220000|2021-07-09 10:23:40|87256.2|87206.2|87253.6|87203.6|87258.3|87208.3|87250.4|87200.4|54
1625826230000|2021-07-09 10:23:50|87253.9|87203.9|87253.3|87203.3|87254.8|87204.8|87252.7|87202.7|21
1625826240000|2021-07-09 10:24:00|87254.1|87204.1|87250.1|87200.1|87261.8|87211.8|87248.4|87198.4|54
1625826250000|2021-07-09 10:24:10|87249.9|87199.9|87239.6|87189.6|87251.3|87213.3|87237.8|87187.8|52
1625826260000|2021-07-09 10:24:20|87240.7|87190.7|87241.5|87191.5|87242.1|87192.1|87238.5|87188.5|59
1625826270000|2021-07-09 10:24:30|87240.8|87190.8|87240.5|87190.5|87242.9|87192.9|87238.6|87188.6|46
1625826280000|2021-07-09 10:24:40|87241.8|87191.8|87235.9|87185.9|87243.1|87193.1|87234.9|87184.9|51
1625826290000|2021-07-09 10:24:50|87236|87186|87234.8|87184.8|87239.2|87189.2|87234.8|87184.8|32
1625826300000|2021-07-09 10:25:00|87234.4|87184.4|87233.6|87183.6|87237.6|87199.1|87220.8|87181.1|47
1625826310000|2021-07-09 10:25:10|87233.3|87183.3|87237.2|87187.2|87237.2|87187.2|87232.4|87182.4|34
1625826320000|2021-07-09 10:25:20|87237.9|87187.9|87233.3|87208.3|87247.3|87208.3|87226|87186.2|39
1625826330000|2021-07-09 10:25:30|87233.4|87208.4|87247.4|87197.4|87247.4|87208.4|87232.8|87194.5|42
1625826340000|2021-07-09 10:25:40|87246.9|87196.9|87251.1|87201.1|87251.9|87201.9|87246.2|87196.2|45
1625826350000|2021-07-09 10:25:50|87251.3|87201.3|87244.6|87194.6|87251.6|87201.6|87244.6|87194.6|53
1625826360000|2021-07-09 10:26:00|87244.5|87194.5|87240.4|87190.4|87245.8|87195.8|87238.1|87188.1|43
1625826370000|2021-07-09 10:26:10|87240|87190|87237.8|87187.8|87241|87191|87237.7|87187.7|30
1625826380000|2021-07-09 10:26:20|87237.6|87187.6|87239.2|87189.2|87240.7|87190.7|87237.2|87187.2|36
1625826390000|2021-07-09 10:26:30|87239.7|87189.7|87238.9|87188.9|87241.9|87191.9|87238.9|87188.9|31
1625826400000|2021-07-09 10:26:40|87238.7|87188.7|87237.6|87187.6|87239.3|87189.3|87237.6|87187.6|17
1625826410000|2021-07-09 10:26:50|87237.7|87187.7|87240|87190|87240.2|87190.2|87237.7|87187.7|27
1625826420000|2021-07-09 10:27:00|87239.8|87189.8|87233.3|87183.3|87239.9|87197.2|87222.2|87179.4|45
1625826430000|2021-07-09 10:27:10|87234|87184|87234.7|87184.7|87236|87186|87232.4|87182.4|47
1625826440000|2021-07-09 10:27:20|87234.9|87184.9|87233.4|87183.4|87240.1|87190.1|87233.4|87183.4|48
1625826450000|2021-07-09 10:27:30|87233.9|87183.9|87231|87181|87234.7|87184.7|87230.2|87180.2|42
1625826460000|2021-07-09 10:27:40|87230.7|87180.7|87231.4|87181.4|87232.4|87182.4|87230.7|87180.7|35
1625826470000|2021-07-09 10:27:50|87230.8|87180.8|87234.5|87184.5|87236.5|87186.5|87229.6|87179.6|47
1625826480000|2021-07-09 10:28:00|87234.6|87184.6|87234.3|87184.3|87236.7|87186.7|87234|87184|39
1625826490000|2021-07-09 10:28:10|87234.6|87184.6|87222.9|87172.9|87235.1|87185.1|87221.3|87171.3|39
1625826500000|2021-07-09 10:28:20|87223.1|87173.1|87239|87189|87239.4|87190.6|87215.3|87173|47
1625826510000|2021-07-09 10:28:30|87240.3|87190.3|87242.3|87192.3|87242.3|87192.3|87239.5|87189.5|31
1625826520000|2021-07-09 10:28:40|87242.1|87192.1|87241.7|87191.7|87243.2|87193.2|87237.2|87187.2|48
1625826530000|2021-07-09 10:28:50|87244.5|87194.5|87251.2|87201.2|87259|87209|87242.1|87192.1|47
1625826540000|2021-07-09 10:29:00|87253.2|87203.2|87251|87201|87256.4|87206.4|87251|87201|46
1625826550000|2021-07-09 10:29:10|87251.6|87201.6|87258.3|87208.3|87260.5|87210.5|87245.5|87195.5|45
1625826560000|2021-07-09 10:29:20|87257.4|87207.4|87265.4|87215.4|87267.1|87225.4|87248|87207.4|51
1625826570000|2021-07-09 10:29:30|87264.7|87214.7|87266.6|87216.6|87268.6|87218.6|87264.4|87214.4|30
1625826580000|2021-07-09 10:29:40|87267|87217|87277.8|87227.8|87284.6|87234.6|87267|87217|59
1625826590000|2021-07-09 10:29:50|87276.9|87226.9|87294.8|87244.8|87294.8|87244.8|87275.1|87225.1|55
1625826600000|2021-07-09 10:30:00|87293.7|87243.7|87320.1|87270.1|87322.9|87272.9|87293.7|87243.7|63
1625826610000|2021-07-09 10:30:10|87319.7|87269.7|87321.7|87271.7|87326.1|87276.1|87311.4|87261.4|50
1625826620000|2021-07-09 10:30:20|87322.8|87272.8|87321.5|87271.5|87323.7|87273.7|87318.8|87268.8|49
1625826630000|2021-07-09 10:30:30|87320.5|87270.5|87321.4|87271.4|87323.6|87273.6|87319.8|87269.8|45
1625826640000|2021-07-09 10:30:40|87322.1|87272.1|87316.5|87266.5|87329|87279|87316.5|87266.5|61
1625826650000|2021-07-09 10:30:50|87315.1|87265.1|87312.7|87262.7|87315.1|87265.1|87309.5|87259.5|35
1625826660000|2021-07-09 10:31:00|87314.9|87264.9|87301.2|87276.2|87314.9|87277.2|87299.9|87264.9|29
1625826670000|2021-07-09 10:31:10|87300.8|87275.8|87299.3|87274.3|87315.7|87275.8|87299.3|87258.9|35
1625826680000|2021-07-09 10:31:20|87298.1|87273.1|87301.4|87276.4|87315.7|87278.5|87297.4|87261.6|31
1625826690000|2021-07-09 10:31:30|87301.2|87276.2|87304|87254|87309.7|87277.1|87299.1|87250.6|34
1625826700000|2021-07-09 10:31:40|87303.1|87253.1|87299.4|87249.4|87303.1|87267|87288.7|87247.8|31
1625826710000|2021-07-09 10:31:50|87299.5|87249.5|87300.8|87250.8|87306.3|87256.3|87299.2|87249.2|27
1625826720000|2021-07-09 10:32:00|87301.1|87251.1|87296.2|87246.2|87301.3|87251.3|87288.5|87238.5|46
1625826730000|2021-07-09 10:32:10|87296.4|87246.4|87288.5|87238.5|87300.3|87250.3|87288.3|87238.3|48
1625826740000|2021-07-09 10:32:20|87288|87238|87287.9|87237.9|87291|87244.8|87266.4|87229.8|46
1625826750000|2021-07-09 10:32:30|87288.1|87238.1|87286.5|87236.5|87288.6|87238.6|87284.9|87234.9|32
1625826760000|2021-07-09 10:32:40|87286.1|87236.1|87269.4|87244.4|87286.1|87245|87268.5|87225|45
1625826770000|2021-07-09 10:32:50|87269.5|87244.5|87284.2|87234.2|87284.2|87246.5|87267.2|87229.5|48
1625826780000|2021-07-09 10:33:00|87284.1|87234.1|87284.7|87234.7|87285.1|87235.1|87283.4|87233.4|23
1625826790000|2021-07-09 10:33:10|87284.1|87234.1|87282.9|87232.9|87284.6|87234.6|87280.1|87230.1|47
1625826800000|2021-07-09 10:33:20|87282.7|87232.7|87281.1|87231.1|87283.5|87233.5|87281.1|87231.1|26
1625826810000|2021-07-09 10:33:30|87280.4|87230.4|87272.8|87222.8|87284|87234|87272.6|87222.6|50
1625826820000|2021-07-09 10:33:40|87273.2|87223.2|87272.8|87222.8|87273.6|87223.6|87271.1|87221.1|34
1625826830000|2021-07-09 10:33:50|87272.7|87222.7|87268|87218|87272.9|87222.9|87266.1|87216.1|36
1625826840000|2021-07-09 10:34:00|87268.1|87218.1|87272.4|87222.4|87273.1|87223.1|87266.6|87216.6|41
1625826850000|2021-07-09 10:34:10|87272.3|87222.3|87271.9|87221.9|87276.7|87226.7|87271.2|87221.2|39
1625826860000|2021-07-09 10:34:20|87269.1|87219.1|87275.7|87225.7|87275.7|87225.7|87268.8|87218.8|37
1625826870000|2021-07-09 10:34:30|87275.8|87225.8|87275.7|87225.7|87277.7|87227.7|87274.2|87224.2|46
1625826880000|2021-07-09 10:34:40|87275|87225|87275.4|87225.4|87277|87227|87272|87222|41
1625826890000|2021-07-09 10:34:50|87275|87225|87276.4|87226.4|87277.8|87227.8|87274.4|87224.4|30
1625826900000|2021-07-09 10:35:00|87275.8|87225.8|87277.1|87227.1|87278.2|87228.2|87274.7|87224.7|31
1625826910000|2021-07-09 10:35:10|87276.2|87226.2|87274.5|87224.5|87277.1|87227.1|87273.8|87223.8|21
1625826920000|2021-07-09 10:35:20|87275.1|87225.1|87270.1|87220.1|87278.9|87228.9|87270.1|87220.1|43
1625826930000|2021-07-09 10:35:30|87271.4|87221.4|87270|87220|87272.7|87222.7|87269.3|87219.3|37
1625826940000|2021-07-09 10:35:40|87270.1|87220.1|87274.4|87224.4|87276.1|87226.1|87269.4|87219.4|36
1625826950000|2021-07-09 10:35:50|87274.8|87224.8|87268.2|87218.2|87275.7|87225.7|87267.8|87217.8|50
1625826960000|2021-07-09 10:36:00|87267.5|87217.5|87264.3|87214.3|87271.3|87221.3|87264.3|87214.3|48
1625826970000|2021-07-09 10:36:10|87264.1|87214.1|87259.5|87209.5|87266|87216|87255.7|87205.7|50
1625826980000|2021-07-09 10:36:20|87259.1|87209.1|87256.2|87206.2|87259.7|87218.3|87243.3|87206.1|39
1625826990000|2021-07-09 10:36:30|87256.3|87206.3|87255|87205|87259.8|87219.2|87238.1|87200.8|44
1625827000000|2021-07-09 10:36:40|87255.1|87205.1|87257|87207|87257|87207|87254.5|87204.5|33
1625827010000|2021-07-09 10:36:50|87257.2|87207.2|87243.3|87218.3|87259.9|87222.2|87242.4|87203.3|41
1625827020000|2021-07-09 10:37:00|87254.3|87204.3|87254.4|87204.4|87255.1|87220.1|87237.1|87199.4|42
1625827030000|2021-07-09 10:37:10|87253.1|87203.1|87259.7|87209.7|87259.7|87209.7|87253.1|87203.1|36
1625827040000|2021-07-09 10:37:20|87259.6|87209.6|87258.7|87208.7|87260.9|87210.9|87257|87207|43
1625827050000|2021-07-09 10:37:30|87259.5|87209.5|87260.2|87210.2|87262.4|87212.4|87258.4|87208.4|26
1625827060000|2021-07-09 10:37:40|87261.1|87211.1|87262.7|87212.7|87263.5|87225|87248.4|87208.5|36
1625827070000|2021-07-09 10:37:50|87264.1|87214.1|87261.1|87211.1|87264.1|87214.1|87259.5|87209.5|40
1625827080000|2021-07-09 10:38:00|87261.2|87211.2|87253.6|87203.6|87261.4|87211.4|87253.5|87203.5|41
1625827090000|2021-07-09 10:38:10|87253.3|87203.3|87253.2|87203.2|87255.4|87205.4|87251.3|87201.3|39
1625827100000|2021-07-09 10:38:20|87253.5|87203.5|87254.3|87204.3|87254.5|87204.5|87252.2|87202.2|27
1625827110000|2021-07-09 10:38:30|87254.2|87204.2|87255.3|87205.3|87255.3|87205.3|87252.9|87202.9|22
1625827120000|2021-07-09 10:38:40|87254.4|87204.4|87254.8|87204.8|87255.6|87205.6|87253.8|87203.8|28
1625827130000|2021-07-09 10:38:50|87254.3|87204.3|87253.7|87203.7|87257.5|87207.5|87253.2|87203.2|34
1625827140000|2021-07-09 10:39:00|87254|87204|87253.4|87203.4|87258.7|87215.3|87240.3|87203|44
1625827150000|2021-07-09 10:39:10|87253.6|87203.6|87249|87199|87253.6|87203.6|87248.8|87198.8|33
1625827160000|2021-07-09 10:39:20|87249.1|87199.1|87249|87199|87250.3|87200.3|87248.9|87198.9|35
1625827170000|2021-07-09 10:39:30|87248.9|87198.9|87249.2|87199.2|87249.7|87199.7|87248.5|87198.5|17
1625827180000|2021-07-09 10:39:40|87248.9|87198.9|87242.2|87192.2|87249.7|87199.7|87240.7|87190.7|32
1625827190000|2021-07-09 10:39:50|87242.5|87192.5|87247.1|87197.1|87248.6|87198.6|87242.2|87192.2|42
1625827200000|2021-07-09 10:40:00|87247.2|87197.2|87248|87198|87250.9|87200.9|87246.4|87196.4|49
1625827210000|2021-07-09 10:40:10|87248.3|87198.3|87248.1|87198.1|87250.3|87200.3|87248.1|87198.1|22
1625827220000|2021-07-09 10:40:20|87248.2|87198.2|87248.7|87198.7|87250.6|87200.6|87248.2|87198.2|16
1625827230000|2021-07-09 10:40:30|87248.2|87198.2|87249.2|87199.2|87249.4|87199.4|87248.2|87198.2|15
1625827240000|2021-07-09 10:40:40|87249.7|87199.7|87247|87197|87257.5|87207.5|87245.3|87195.3|56
1625827250000|2021-07-09 10:40:50|87247.2|87197.2|87238.2|87188.2|87247.2|87201.5|87226.1|87186.3|45
1625827260000|2021-07-09 10:41:00|87238.4|87188.4|87238.1|87188.1|87239.6|87202.7|87225.9|87187.6|40
1625827270000|2021-07-09 10:41:10|87238.4|87188.4|87234.7|87209.7|87248.7|87209.7|87231.4|87186.6|42
1625827280000|2021-07-09 10:41:20|87234|87209|87233.4|87208.4|87247.7|87209.2|87230.8|87192.8|39
1625827290000|2021-07-09 10:41:30|87233.1|87208.1|87245.7|87195.7|87246.8|87208.6|87231.8|87195.7|24
1625827300000|2021-07-09 10:41:40|87246.2|87196.2|87244.4|87194.4|87247.1|87197.1|87243.6|87193.6|19
1625827310000|2021-07-09 10:41:50|87244.5|87194.5|87244.2|87194.2|87247.7|87209.9|87232.5|87193.8|33
1625827320000|2021-07-09 10:42:00|87246.1|87196.1|87243.7|87193.7|87247.4|87211|87230.5|87193.7|37
1625827330000|2021-07-09 10:42:10|87244.3|87194.3|87238.8|87213.8|87249.8|87213.8|87227|87188.5|33
1625827340000|2021-07-09 10:42:20|87239.7|87214.7|87254.9|87204.9|87255.7|87217.3|87238.6|87200.8|28
1625827350000|2021-07-09 10:42:30|87256.1|87206.1|87256.2|87206.2|87257.1|87207.1|87253.1|87203.1|23
1625827360000|2021-07-09 10:42:40|87256|87206|87255.3|87205.3|87256|87216.2|87241.2|87200.3|36
1625827370000|2021-07-09 10:42:50|87255.6|87205.6|87261.1|87211.1|87261.8|87211.8|87255.4|87205.4|47
1625827380000|2021-07-09 10:43:00|87262.2|87212.2|87262.2|87212.2|87262.4|87212.4|87257.3|87207.3|46
1625827390000|2021-07-09 10:43:10|87261.9|87211.9|87258.9|87208.9|87261.9|87211.9|87256.4|87206.4|33
1625827400000|2021-07-09 10:43:20|87258.5|87208.5|87259.8|87209.8|87259.8|87209.8|87256.5|87206.5|32
1625827410000|2021-07-09 10:43:30|87259.7|87209.7|87273.6|87223.6|87275|87225|87258.6|87208.6|57
1625827420000|2021-07-09 10:43:40|87272.2|87222.2|87274.4|87224.4|87274.6|87224.6|87272.1|87222.1|48
1625827430000|2021-07-09 10:43:50|87274|87224|87267.1|87217.1|87274.7|87224.7|87264.1|87214.1|38
1625827440000|2021-07-09 10:44:00|87269.3|87219.3|87271|87221|87271|87231.2|87254.5|87214.9|39
1625827450000|2021-07-09 10:44:10|87272.6|87222.6|87274.1|87224.1|87274.4|87231.9|87256.9|87219.8|49
1625827460000|2021-07-09 10:44:20|87274.3|87224.3|87273.9|87223.9|87278.4|87236.5|87261.5|87222.9|44
1625827470000|2021-07-09 10:44:30|87275.1|87225.1|87274.1|87224.1|87275.9|87225.9|87271.7|87221.7|42
1625827480000|2021-07-09 10:44:40|87273.9|87223.9|87275.4|87225.4|87279.1|87229.1|87273.4|87223.4|38
1625827490000|2021-07-09 10:44:50|87275.7|87225.7|87275.9|87225.9|87276.1|87226.1|87275|87225|23
1625827500000|2021-07-09 10:45:00|87277.5|87227.5|87277.9|87227.9|87277.9|87227.9|87275.7|87225.7|29
1625827510000|2021-07-09 10:45:10|87278|87228|87277.4|87227.4|87278.3|87228.3|87275.9|87225.9|23
1625827520000|2021-07-09 10:45:20|87277.6|87227.6|87274.3|87224.3|87277.7|87227.7|87273.1|87223.1|33
1625827530000|2021-07-09 10:45:30|87273.7|87223.7|87273.6|87223.6|87275.7|87225.7|87272.4|87222.4|42
1625827540000|2021-07-09 10:45:40|87274|87224|87271.7|87221.7|87276.5|87226.5|87271.3|87221.3|42
1625827550000|2021-07-09 10:45:50|87272.7|87222.7|87266|87216|87272.7|87222.7|87265.4|87215.4|31
1625827560000|2021-07-09 10:46:00|87266.5|87216.5|87262.4|87212.4|87275.9|87225.9|87262|87212|48
1625827570000|2021-07-09 10:46:10|87263.1|87213.1|87253.5|87203.5|87263.1|87213.1|87252.4|87202.4|33
1625827580000|2021-07-09 10:46:20|87253.3|87203.3|87253.6|87203.6|87255.3|87205.3|87251.6|87201.6|37
1625827590000|2021-07-09 10:46:30|87252|87202|87256.9|87206.9|87257.4|87207.4|87251.1|87201.1|42
1625827600000|2021-07-09 10:46:40|87255.8|87205.8|87246.6|87221.6|87261.4|87222.3|87245.3|87205.5|44
1625827610000|2021-07-09 10:46:50|87246.8|87221.8|87247.2|87222.2|87260.8|87223.3|87246.4|87209.4|35
1625827620000|2021-07-09 10:47:00|87246.9|87221.9|87258.6|87208.6|87259.5|87222.1|87245.5|87208.5|24
1625827630000|2021-07-09 10:47:10|87258.8|87208.8|87255|87205|87259.4|87220.3|87242.1|87204.6|32
1625827640000|2021-07-09 10:47:20|87254|87204|87259|87209|87261|87219.6|87241.6|87203.2|38
1625827650000|2021-07-09 10:47:30|87259.6|87209.6|87257.3|87207.3|87259.6|87209.6|87255.3|87205.3|36
1625827660000|2021-07-09 10:47:40|87257|87207|87246.1|87221.1|87259|87221.4|87246.1|87205.8|27
1625827670000|2021-07-09 10:47:50|87246.4|87221.4|87259.9|87209.9|87265.5|87222.8|87245.6|87209.8|32
1625827680000|2021-07-09 10:48:00|87260|87210|87258.2|87208.2|87260.6|87210.6|87255.7|87205.7|31
1625827690000|2021-07-09 10:48:10|87257.6|87207.6|87259.1|87209.1|87259.9|87209.9|87257.6|87207.6|21
1625827700000|2021-07-09 10:48:20|87259|87209|87267.8|87217.8|87268.8|87218.8|87258.5|87208.5|41
1625827710000|2021-07-09 10:48:30|87263.7|87213.7|87256.6|87206.6|87263.7|87213.7|87256.4|87206.4|33
1625827720000|2021-07-09 10:48:40|87256.4|87206.4|87253.9|87203.9|87256.5|87206.5|87252|87202|32
1625827730000|2021-07-09 10:48:50|87253.8|87203.8|87253|87203|87253.9|87203.9|87251.7|87201.7|31
1625827740000|2021-07-09 10:49:00|87252.9|87202.9|87257.7|87207.7|87259.7|87209.7|87252.4|87202.4|38
1625827750000|2021-07-09 10:49:10|87257.4|87207.4|87255.2|87205.2|87258.2|87208.2|87251.8|87201.8|45
1625827760000|2021-07-09 10:49:20|87255.3|87205.3|87253.4|87203.4|87255.3|87205.3|87253|87203|24
1625827770000|2021-07-09 10:49:30|87253|87203|87252.9|87202.9|87254.2|87204.2|87252.6|87202.6|27
1625827780000|2021-07-09 10:49:40|87253.1|87203.1|87244.7|87194.7|87255.8|87205.8|87244.7|87194.7|36
1625827790000|2021-07-09 10:49:50|87245.1|87195.1|87245.8|87195.8|87247.4|87197.4|87244.8|87194.8|25
1625827800000|2021-07-09 10:50:00|87246.3|87196.3|87244|87194|87246.3|87196.3|87236.5|87186.5|52
1625827810000|2021-07-09 10:50:10|87241.6|87191.6|87234.7|87184.7|87243.7|87193.7|87233.6|87183.6|41
1625827820000|2021-07-09 10:50:20|87235.8|87185.8|87218.8|87168.8|87235.8|87185.8|87215|87165|52
1625827830000|2021-07-09 10:50:30|87219.3|87169.3|87207|87157|87219.6|87169.6|87204.8|87154.8|33
1625827840000|2021-07-09 10:50:40|87206.6|87156.6|87206.9|87156.9|87209|87159|87206.2|87156.2|45
1625827850000|2021-07-09 10:50:50|87207.8|87157.8|87191.2|87141.2|87208.7|87158.7|87190.8|87140.8|52
1625827860000|2021-07-09 10:51:00|87192.8|87142.8|87201.5|87151.5|87202.7|87152.7|87189.3|87139.3|58
1625827870000|2021-07-09 10:51:10|87201.4|87151.4|87202|87152|87204.5|87154.5|87199.8|87149.8|50
1625827880000|2021-07-09 10:51:20|87202.1|87152.1|87205.4|87155.4|87207.2|87157.2|87201.1|87151.1|36
1625827890000|2021-07-09 10:51:30|87204.6|87154.6|87202.7|87152.7|87204.6|87154.6|87200.5|87150.5|49
1625827900000|2021-07-09 10:51:40|87203.1|87153.1|87201.5|87151.5|87205.4|87155.4|87200.8|87150.8|40
1625827910000|2021-07-09 10:51:50|87201.6|87151.6|87205.7|87155.7|87210|87160|87201.3|87151.3|49
1625827920000|2021-07-09 10:52:00|87204.5|87154.5|87213.4|87163.4|87213.4|87172.7|87197.7|87151|53
1625827930000|2021-07-09 10:52:10|87211.8|87161.8|87209.7|87159.7|87213.4|87163.4|87207.9|87157.9|45
1625827940000|2021-07-09 10:52:20|87209.2|87159.2|87215.9|87165.9|87217.3|87167.3|87204.4|87154.4|52
1625827950000|2021-07-09 10:52:30|87214.5|87164.5|87215.5|87165.5|87217.4|87167.4|87214.3|87164.3|32
1625827960000|2021-07-09 10:52:40|87215.8|87165.8|87219.2|87169.2|87219.6|87169.6|87215.5|87165.5|34
1625827970000|2021-07-09 10:52:50|87219.7|87169.7|87217.9|87167.9|87219.7|87169.7|87217.5|87167.5|21
1625827980000|2021-07-09 10:53:00|87217.6|87167.6|87207.4|87182.4|87219.3|87182.9|87206.7|87167.2|40
1625827990000|2021-07-09 10:53:10|87207.1|87182.1|87220.6|87170.6|87221.7|87183.7|87206.8|87170.4|38
1625828000000|2021-07-09 10:53:20|87220.4|87170.4|87229.9|87179.9|87231.1|87181.1|87220.1|87170.1|38
1625828010000|2021-07-09 10:53:30|87230.8|87180.8|87232.4|87182.4|87232.4|87182.4|87229.2|87179.2|38
1625828020000|2021-07-09 10:53:40|87232.2|87182.2|87228.4|87178.4|87232.9|87182.9|87227.9|87177.9|43
1625828030000|2021-07-09 10:53:50|87226.8|87176.8|87227|87177|87227.9|87177.9|87226.1|87176.1|39
1625828040000|2021-07-09 10:54:00|87226.4|87176.4|87234.9|87184.9|87237.6|87187.6|87223.3|87173.3|37
1625828050000|2021-07-09 10:54:10|87235.2|87185.2|87231.7|87181.7|87235.9|87185.9|87229.5|87179.5|50
1625828060000|2021-07-09 10:54:20|87232.1|87182.1|87235.6|87185.6|87237.6|87187.6|87231.4|87181.4|46
1625828070000|2021-07-09 10:54:30|87234.1|87184.1|87236.7|87186.7|87237.5|87187.5|87234.1|87184.1|35
1625828080000|2021-07-09 10:54:40|87236.9|87186.9|87239|87189|87239.2|87189.2|87236|87186|36
1625828090000|2021-07-09 10:54:50|87238.3|87188.3|87237.7|87187.7|87239|87189|87236.5|87186.5|26
1625828100000|2021-07-09 10:55:00|87237.5|87187.5|87237.9|87187.9|87239|87189|87237.5|87187.5|38
1625828110000|2021-07-09 10:55:10|87238.1|87188.1|87237.9|87187.9|87240|87190|87234.4|87184.4|38
1625828120000|2021-07-09 10:55:20|87239.6|87189.6|87238.2|87188.2|87240.4|87190.4|87238|87188|29
1625828130000|2021-07-09 10:55:30|87238|87188|87237.5|87187.5|87239.2|87189.2|87237.1|87187.1|42
1625828140000|2021-07-09 10:55:40|87238.7|87188.7|87238|87188|87240|87190|87237.3|87187.3|39
1625828150000|2021-07-09 10:55:50|87237.3|87187.3|87240.5|87190.5|87241.3|87191.3|87237.3|87187.3|43
1625828160000|2021-07-09 10:56:00|87240.4|87190.4|87237.8|87187.8|87240.4|87190.4|87236.8|87186.8|44
1625828170000|2021-07-09 10:56:10|87238.6|87188.6|87237.7|87187.7|87239.7|87189.7|87237.7|87187.7|18
1625828180000|2021-07-09 10:56:20|87237.8|87187.8|87232.7|87182.7|87238.3|87188.3|87232.7|87182.7|29
1625828190000|2021-07-09 10:56:30|87232.6|87182.6|87254|87204|87255|87205|87232.6|87182.6|50
1625828200000|2021-07-09 10:56:40|87254.6|87204.6|87260.2|87210.2|87264.5|87214.5|87254.1|87204.1|49
1625828210000|2021-07-09 10:56:50|87260.1|87210.1|87261.7|87211.7|87262.8|87212.8|87259.3|87209.3|43
1625828220000|2021-07-09 10:57:00|87261.4|87211.4|87259.5|87209.5|87261.4|87211.4|87258.8|87208.8|46
1625828230000|2021-07-09 10:57:10|87259.3|87209.3|87260.7|87210.7|87262.1|87212.1|87256.5|87206.5|42
1625828240000|2021-07-09 10:57:20|87259.9|87209.9|87253.3|87203.3|87260.5|87210.5|87252.3|87202.3|43
1625828250000|2021-07-09 10:57:30|87255.2|87205.2|87256.9|87206.9|87258.1|87208.1|87254.6|87204.6|46
1625828260000|2021-07-09 10:57:40|87257|87207|87261|87211|87263.9|87213.9|87256.3|87206.3|39
1625828270000|2021-07-09 10:57:50|87260.9|87210.9|87261.1|87211.1|87261.7|87211.7|87259.3|87209.3|42
1625828280000|2021-07-09 10:58:00|87261.2|87211.2|87262|87212|87262.9|87212.9|87260.6|87210.6|48
1625828290000|2021-07-09 10:58:10|87261.9|87211.9|87261.7|87211.7|87262.3|87212.3|87258.9|87208.9|41
1625828300000|2021-07-09 10:58:20|87262|87212|87263.7|87213.7|87264|87214|87261.9|87211.9|48
1625828310000|2021-07-09 10:58:30|87263.4|87213.4|87269|87219|87271|87221|87263.4|87213.4|55
1625828320000|2021-07-09 10:58:40|87269.1|87219.1|87284.5|87234.5|87286.9|87236.9|87268.9|87218.9|69
1625828330000|2021-07-09 10:58:50|87284.9|87234.9|87285.1|87235.1|87286.1|87236.1|87284.1|87234.1|51
1625828340000|2021-07-09 10:59:00|87285.5|87235.5|87285.8|87235.8|87289.8|87239.8|87285.4|87235.4|48
1625828350000|2021-07-09 10:59:10|87285.9|87235.9|87284|87234|87287.4|87237.4|87283.2|87233.2|59
1625828360000|2021-07-09 10:59:20|87284.5|87234.5|87288.5|87238.5|87288.8|87238.8|87284.5|87234.5|50
1625828370000|2021-07-09 10:59:30|87289.1|87239.1|87293.8|87243.8|87293.9|87243.9|87286.1|87236.1|63
1625828380000|2021-07-09 10:59:40|87293.7|87243.7|87291.8|87241.8|87293.7|87243.7|87284.9|87234.9|52
1625828390000|2021-07-09 10:59:50|87291.4|87241.4|87286.4|87236.4|87294.3|87244.3|87284.6|87234.6|46
1625828400000|2021-07-09 11:00:00|87286.2|87236.2|87287.5|87237.5|87288.9|87238.9|87284.2|87234.2|64
1625828410000|2021-07-09 11:00:10|87287.9|87237.9|87290.3|87240.3|87292.1|87242.1|87285.8|87235.8|63
1625828420000|2021-07-09 11:00:20|87289.6|87239.6|87285.2|87235.2|87290.8|87240.8|87284.3|87234.3|58
1625828430000|2021-07-09 11:00:30|87280.9|87230.9|87279.6|87229.6|87281.7|87231.7|87277.3|87227.3|37
1625828440000|2021-07-09 11:00:40|87279.5|87229.5|87281|87231|87281.6|87231.6|87277|87227|47
1625828450000|2021-07-09 11:00:50|87280.8|87230.8|87279.4|87229.4|87281.2|87231.2|87277.9|87227.9|34
1625828460000|2021-07-09 11:01:00|87279.3|87229.3|87282|87232|87282.4|87232.4|87279.3|87229.3|32
1625828470000|2021-07-09 11:01:10|87281.6|87231.6|87260.3|87210.3|87281.7|87231.7|87260.3|87210.3|51
1625828480000|2021-07-09 11:01:20|87259.7|87209.7|87258.9|87208.9|87260.5|87210.5|87257.8|87207.8|41
1625828490000|2021-07-09 11:01:30|87259.3|87209.3|87255.2|87205.2|87261.9|87211.9|87254.5|87204.5|52
1625828500000|2021-07-09 11:01:40|87255.5|87205.5|87251.8|87201.8|87255.8|87205.8|87251|87201|43
1625828510000|2021-07-09 11:01:50|87251.5|87201.5|87245.8|87195.8|87251.6|87201.6|87242.5|87192.5|53
1625828520000|2021-07-09 11:02:00|87245.5|87195.5|87235|87185|87252.5|87202.5|87235|87185|66
1625828530000|2021-07-09 11:02:10|87234.9|87184.9|87240.7|87190.7|87241.4|87191.4|87234.9|87184.9|39
1625828540000|2021-07-09 11:02:20|87241.3|87191.3|87241.7|87191.7|87244.2|87194.2|87237.3|87187.3|49
1625828550000|2021-07-09 11:02:30|87242.4|87192.4|87230.9|87180.9|87242.4|87192.4|87224.9|87174.9|51
1625828560000|2021-07-09 11:02:40|87231.8|87181.8|87231.2|87181.2|87233.3|87183.3|87229|87179|40
1625828570000|2021-07-09 11:02:50|87231.3|87181.3|87238.6|87188.6|87239.6|87189.6|87230.2|87180.2|51
1625828580000|2021-07-09 11:03:00|87236.9|87186.9|87234.8|87184.8|87239.2|87189.2|87230.9|87180.9|46
1625828590000|2021-07-09 11:03:10|87235.1|87185.1|87233.9|87183.9|87235.1|87185.1|87232.8|87182.8|29
1625828600000|2021-07-09 11:03:20|87234.8|87184.8|87230.5|87180.5|87236.9|87186.9|87230.5|87180.5|24
1625828610000|2021-07-09 11:03:30|87230.1|87180.1|87232.4|87182.4|87234.6|87184.6|87228.5|87178.5|37
1625828620000|2021-07-09 11:03:40|87232.5|87182.5|87229.5|87179.5|87234.1|87184.1|87227|87177|45
1625828630000|2021-07-09 11:03:50|87229.7|87179.7|87227.4|87177.4|87232.7|87182.7|87225.8|87175.8|40
1625828640000|2021-07-09 11:04:00|87227|87177|87206.2|87156.2|87228.2|87178.2|87205.4|87155.4|54
1625828650000|2021-07-09 11:04:10|87206.6|87156.6|87201.7|87151.7|87206.6|87156.6|87198.9|87148.9|43
1625828660000|2021-07-09 11:04:20|87202.2|87152.2|87196.2|87146.2|87202.5|87152.5|87195.8|87145.8|39
1625828670000|2021-07-09 11:04:30|87196.7|87146.7|87197.5|87147.5|87197.7|87147.7|87195.1|87145.1|45
1625828680000|2021-07-09 11:04:40|87197.6|87147.6|87168.1|87118.1|87198.5|87148.5|87167.2|87117.2|50
1625828690000|2021-07-09 11:04:50|87169.5|87119.5|87154.6|87104.6|87169.6|87119.6|87149.6|87099.6|59
1625828700000|2021-07-09 11:05:00|87155|87105|87157.3|87107.3|87157.5|87107.5|87154.7|87104.7|37
1625828710000|2021-07-09 11:05:10|87157.1|87107.1|87159.2|87109.2|87171.8|87121.8|87153.8|87103.8|51
1625828720000|2021-07-09 11:05:20|87157.4|87107.4|87155.3|87105.3|87159.7|87109.7|87155.1|87105.1|34
1625828730000|2021-07-09 11:05:30|87155.6|87105.6|87160.4|87110.4|87168.5|87118.5|87154.3|87104.3|50
1625828740000|2021-07-09 11:05:40|87159.3|87109.3|87190.7|87140.7|87195|87145|87159.3|87109.3|59
1625828750000|2021-07-09 11:05:50|87191.9|87141.9|87198.8|87148.8|87205.5|87155.5|87191.3|87141.3|57
1625828760000|2021-07-09 11:06:00|87198.4|87148.4|87188.4|87138.4|87198.8|87148.8|87187.3|87137.3|56
1625828770000|2021-07-09 11:06:10|87191.4|87141.4|87195.1|87145.1|87196.2|87146.2|87188.4|87138.4|50
1625828780000|2021-07-09 11:06:20|87196|87146|87199.8|87149.8|87201.4|87151.4|87194.2|87144.2|38
1625828790000|2021-07-09 11:06:30|87200.7|87150.7|87210.3|87160.3|87216.9|87166.9|87199.6|87149.6|56
1625828800000|2021-07-09 11:06:40|87210|87160|87208.1|87158.1|87210|87160|87206.9|87156.9|43
1625828810000|2021-07-09 11:06:50|87208.4|87158.4|87206.6|87156.6|87211.9|87161.9|87206|87156|56
1625828820000|2021-07-09 11:07:00|87206.1|87156.1|87208|87158|87208.4|87158.4|87205.9|87155.9|36
1625828830000|2021-07-09 11:07:10|87208.1|87158.1|87202.1|87152.1|87208.5|87158.5|87201.4|87151.4|43
1625828840000|2021-07-09 11:07:20|87201.8|87151.8|87202.9|87152.9|87204.2|87154.2|87201.6|87151.6|24
1625828850000|2021-07-09 11:07:30|87202.6|87152.6|87196.8|87146.8|87202.6|87152.6|87193.8|87143.8|39
1625828860000|2021-07-09 11:07:40|87195.2|87145.2|87191.3|87141.3|87195.2|87145.2|87187.7|87137.7|44
1625828870000|2021-07-09 11:07:50|87191.5|87141.5|87192.6|87142.6|87194.3|87155.1|87178.4|87139.3|38
1625828880000|2021-07-09 11:08:00|87195.7|87145.7|87196.9|87146.9|87200.6|87150.6|87194.3|87144.3|35
1625828890000|2021-07-09 11:08:10|87197.5|87147.5|87200.5|87150.5|87201.7|87151.7|87196.4|87146.4|38
1625828900000|2021-07-09 11:08:20|87201.3|87151.3|87203.2|87153.2|87203.3|87153.3|87199.7|87149.7|42
1625828910000|2021-07-09 11:08:30|87202.9|87152.9|87204.8|87154.8|87204.8|87154.8|87200.8|87150.8|37
1625828920000|2021-07-09 11:08:40|87206.2|87156.2|87208|87158|87209.7|87159.7|87205.9|87155.9|22
1625828930000|2021-07-09 11:08:50|87207.4|87157.4|87220.9|87170.9|87224.4|87174.4|87206.8|87156.8|30
1625828940000|2021-07-09 11:09:00|87221.6|87171.6|87219.6|87169.6|87222.3|87172.3|87214.6|87164.6|46
1625828950000|2021-07-09 11:09:10|87220.3|87170.3|87219.7|87169.7|87222.2|87172.2|87216.6|87166.6|41
1625828960000|2021-07-09 11:09:20|87219.2|87169.2|87222.1|87172.1|87223.8|87173.8|87218.8|87168.8|49
1625828970000|2021-07-09 11:09:30|87221.9|87171.9|87212.4|87162.4|87223.9|87173.9|87211.3|87161.3|42
1625828980000|2021-07-09 11:09:40|87213.8|87163.8|87211.2|87161.2|87213.8|87163.8|87208.3|87158.3|42
1625828990000|2021-07-09 11:09:50|87210.9|87160.9|87202.4|87152.4|87212.5|87168.4|87193.4|87151.3|40
1625829000000|2021-07-09 11:10:00|87202.6|87152.6|87204.4|87154.4|87206.6|87156.6|87201.9|87151.9|48
1625829010000|2021-07-09 11:10:10|87204.3|87154.3|87212.8|87162.8|87216.2|87166.2|87203.7|87153.7|37
1625829020000|2021-07-09 11:10:20|87212.5|87162.5|87195.9|87145.9|87213.1|87176.2|87189|87145.8|60
1625829030000|2021-07-09 11:10:30|87196.2|87146.2|87208|87158|87208.2|87158.2|87196.2|87146.2|56
1625829040000|2021-07-09 11:10:40|87207.8|87157.8|87189.7|87164.7|87207.8|87164.7|87186.5|87146.4|38
1625829050000|2021-07-09 11:10:50|87187.2|87162.2|87196|87146|87198.6|87162.2|87184.1|87145.9|34
1625829060000|2021-07-09 11:11:00|87197|87147|87201.6|87151.6|87203|87153|87197|87147|51
1625829070000|2021-07-09 11:11:10|87200.6|87150.6|87203.5|87153.5|87205.1|87155.1|87199.3|87149.3|44
1625829080000|2021-07-09 11:11:20|87203.8|87153.8|87202.2|87152.2|87203.8|87153.8|87197.2|87147.2|40
1625829090000|2021-07-09 11:11:30|87204|87154|87206.9|87156.9|87207.3|87157.3|87203.5|87153.5|34
1625829100000|2021-07-09 11:11:40|87207.5|87157.5|87205.9|87155.9|87208.3|87158.3|87204.7|87154.7|27
1625829110000|2021-07-09 11:11:50|87205.8|87155.8|87203.9|87153.9|87206|87156|87203.2|87153.2|21
1625829120000|2021-07-09 11:12:00|87203.5|87153.5|87194.5|87144.5|87205.1|87155.1|87194.5|87144.5|38
1625829130000|2021-07-09 11:12:10|87192.3|87142.3|87195.3|87145.3|87197.3|87147.3|87192.3|87142.3|48
1625829140000|2021-07-09 11:12:20|87195.1|87145.1|87198.5|87148.5|87200.2|87150.2|87193.4|87143.4|44
1625829150000|2021-07-09 11:12:30|87198.3|87148.3|87196.4|87146.4|87198.3|87148.3|87196.2|87146.2|33
1625829160000|2021-07-09 11:12:40|87196.2|87146.2|87195.7|87145.7|87197.2|87147.2|87194.9|87144.9|33
1625829170000|2021-07-09 11:12:50|87195.9|87145.9|87198.7|87148.7|87198.7|87148.7|87195.4|87145.4|38
1625829180000|2021-07-09 11:13:00|87198.6|87148.6|87195.9|87145.9|87198.7|87148.7|87192.6|87142.6|41
1625829190000|2021-07-09 11:13:10|87196|87146|87190.8|87140.8|87196|87146|87190.3|87140.3|38
1625829200000|2021-07-09 11:13:20|87191.1|87141.1|87196.2|87146.2|87196.7|87146.7|87191|87141|40
1625829210000|2021-07-09 11:13:30|87196.7|87146.7|87201.1|87151.1|87202.6|87152.6|87196.7|87146.7|34
1625829220000|2021-07-09 11:13:40|87199.5|87149.5|87200|87150|87204.2|87154.2|87196.7|87146.7|48
1625829230000|2021-07-09 11:13:50|87200.2|87150.2|87204|87154|87205|87155|87198.9|87148.9|45
1625829240000|2021-07-09 11:14:00|87203.9|87153.9|87191.1|87141.1|87204.5|87154.5|87191.1|87141.1|36
1625829250000|2021-07-09 11:14:10|87192.3|87142.3|87191.9|87141.9|87193.5|87143.5|87191.6|87141.6|39
1625829260000|2021-07-09 11:14:20|87193.2|87143.2|87194.5|87144.5|87196.5|87146.5|87191.5|87141.5|39
1625829270000|2021-07-09 11:14:30|87194.2|87144.2|87194.3|87144.3|87194.8|87144.8|87192|87142|37
1625829280000|2021-07-09 11:14:40|87194.1|87144.1|87191.3|87141.3|87194.4|87144.4|87189.6|87139.6|33
1625829290000|2021-07-09 11:14:50|87191.4|87141.4|87186.9|87136.9|87191.4|87141.4|87186.8|87136.8|31
1625829300000|2021-07-09 11:15:00|87186.8|87136.8|87168.8|87118.8|87186.8|87136.8|87167.5|87117.5|35
1625829310000|2021-07-09 11:15:10|87171.7|87121.7|87145.6|87095.6|87171.7|87121.7|87145.5|87095.5|60
1625829320000|2021-07-09 11:15:20|87145.5|87095.5|87144.7|87094.7|87152.9|87102.9|87144.2|87094.2|50
1625829330000|2021-07-09 11:15:30|87144.8|87094.8|87145.6|87095.6|87145.8|87095.8|87144.7|87094.7|30
1625829340000|2021-07-09 11:15:40|87145.8|87095.8|87141.3|87091.3|87155.5|87105.5|87139.3|87089.3|46
1625829350000|2021-07-09 11:15:50|87140.3|87090.3|87146.2|87096.2|87148.6|87098.6|87134.8|87084.8|64
1625829360000|2021-07-09 11:16:00|87144.5|87094.5|87146.2|87096.2|87148|87098|87143.8|87093.8|33
1625829370000|2021-07-09 11:16:10|87146.8|87096.8|87139.4|87089.4|87150.7|87113.8|87134.4|87089.4|40
1625829380000|2021-07-09 11:16:20|87139.2|87089.2|87141.3|87091.3|87142.4|87092.4|87138.5|87088.5|32
1625829390000|2021-07-09 11:16:30|87143.4|87093.4|87149|87099|87151.3|87101.3|87140.2|87090.2|48
1625829400000|2021-07-09 11:16:40|87148.9|87098.9|87159.9|87109.9|87159.9|87109.9|87148.4|87098.4|48
1625829410000|2021-07-09 11:16:50|87160.2|87110.2|87165.2|87115.2|87165.4|87115.4|87159.1|87109.1|45
1625829420000|2021-07-09 11:17:00|87164.9|87114.9|87152|87102|87166.7|87116.7|87152|87102|48
1625829430000|2021-07-09 11:17:10|87150|87100|87156.2|87106.2|87157.7|87107.7|87150|87100|32
1625829440000|2021-07-09 11:17:20|87157.2|87107.2|87153.1|87103.1|87158.8|87117.1|87140.9|87103.1|48
1625829450000|2021-07-09 11:17:30|87153.2|87103.2|87158.6|87108.6|87158.9|87108.9|87152.7|87102.7|33
1625829460000|2021-07-09 11:17:40|87157.7|87107.7|87154.1|87104.1|87157.7|87107.7|87153.6|87103.6|36
1625829470000|2021-07-09 11:17:50|87154|87104|87141.1|87116.1|87154.5|87117|87139.3|87103.5|28
1625829480000|2021-07-09 11:18:00|87152|87102|87152.2|87102.2|87154|87117.1|87139.3|87102|25
1625829490000|2021-07-09 11:18:10|87155.1|87105.1|87165.9|87115.9|87167|87117|87155.1|87105.1|52
1625829500000|2021-07-09 11:18:20|87165.8|87115.8|87159.4|87109.4|87166.5|87116.5|87158.3|87108.3|32
1625829510000|2021-07-09 11:18:30|87159.1|87109.1|87152|87102|87160.2|87122.5|87147.5|87097.8|52
1625829520000|2021-07-09 11:18:40|87151.9|87101.9|87152.7|87102.7|87157.7|87107.7|87150.1|87100.1|44
1625829530000|2021-07-09 11:18:50|87153.2|87103.2|87137.7|87112.7|87153.3|87114.8|87137.6|87101.2|23
1625829540000|2021-07-09 11:19:00|87137.5|87112.5|87152.6|87102.6|87153.1|87115.8|87137.5|87100.5|34
1625829550000|2021-07-09 11:19:10|87153.3|87103.3|87151.4|87101.4|87153.3|87103.3|87150.2|87100.2|27
1625829560000|2021-07-09 11:19:20|87150.9|87100.9|87140.1|87115.1|87153.5|87115.1|87137|87100.6|36
1625829570000|2021-07-09 11:19:30|87140.5|87115.5|87153.3|87103.3|87153.7|87116|87140.5|87101.9|28
1625829580000|2021-07-09 11:19:40|87153.5|87103.5|87155|87105|87156.1|87106.1|87153.5|87103.5|22
1625829590000|2021-07-09 11:19:50|87154.8|87104.8|87135.4|87110.4|87156.1|87116.5|87133.5|87104.6|48
1625829600000|2021-07-09 11:20:00|87135.2|87110.2|87141.3|87116.3|87143.9|87118.9|87134|87109|57
1625829610000|2021-07-09 11:20:10|87141.9|87116.9|87139.6|87114.6|87143.3|87118.3|87135.3|87110.3|54
1625829620000|2021-07-09 11:20:20|87137.9|87112.9|87139.5|87114.5|87140.9|87115.9|87135.3|87110.3|46
1625829630000|2021-07-09 11:20:30|87139.1|87114.1|87140.3|87115.3|87140.6|87115.6|87138.5|87113.5|30
1625829640000|2021-07-09 11:20:40|87140.1|87115.1|87142.6|87117.6|87143.3|87118.3|87139.6|87114.6|29
1625829650000|2021-07-09 11:20:50|87141.7|87116.7|87138.4|87113.4|87149.1|87117.1|87136|87099.1|37
1625829660000|2021-07-09 11:21:00|87139.6|87114.6|87141.1|87116.1|87144.6|87119.6|87139|87114|45
1625829670000|2021-07-09 11:21:10|87140.6|87115.6|87136.5|87111.5|87153.3|87116.5|87135.3|87099.5|39
1625829680000|2021-07-09 11:21:20|87137|87112|87138.3|87113.3|87142.5|87117.5|87133.3|87108.3|41
1625829690000|2021-07-09 11:21:30|87138.5|87113.5|87140.9|87115.9|87140.9|87115.9|87132.1|87107.1|35
1625829700000|2021-07-09 11:21:40|87141.3|87116.3|87135.7|87110.7|87141.7|87116.7|87133.3|87108.3|46
1625829710000|2021-07-09 11:21:50|87137.3|87112.3|87135.9|87110.9|87150.3|87113|87133.7|87099.8|44
1625829720000|2021-07-09 11:22:00|87135.2|87110.2|87140.9|87115.9|87154.4|87118|87135.2|87101.8|42
1625829730000|2021-07-09 11:22:10|87140.2|87115.2|87141.3|87116.3|87152.6|87116.3|87137.4|87100.9|36
1625829740000|2021-07-09 11:22:20|87140.3|87115.3|87132.1|87107.1|87146.1|87116|87130.9|87092.6|49
1625829750000|2021-07-09 11:22:30|87132.2|87107.2|87148.4|87098.4|87157.8|87113.4|87132|87098.2|56
1625829760000|2021-07-09 11:22:40|87149.1|87099.1|87150.6|87100.6|87150.6|87110.6|87131.7|87096|48
1625829770000|2021-07-09 11:22:50|87150.4|87100.4|87146.4|87096.4|87151.2|87101.2|87142.7|87092.7|53
1625829780000|2021-07-09 11:23:00|87145.8|87095.8|87141.2|87091.2|87146.5|87096.5|87141.2|87091.2|53
1625829790000|2021-07-09 11:23:10|87140.8|87090.8|87138.5|87088.5|87141.7|87091.7|87137.9|87087.9|32
1625829800000|2021-07-09 11:23:20|87138.6|87088.6|87137.9|87087.9|87141.3|87091.3|87136.6|87086.6|59
1625829810000|2021-07-09 11:23:30|87138.2|87088.2|87140.4|87090.4|87142.2|87092.2|87136.8|87086.8|48
1625829820000|2021-07-09 11:23:40|87139.8|87089.8|87140.6|87090.6|87142.2|87092.2|87138.6|87088.6|55
1625829830000|2021-07-09 11:23:50|87140.7|87090.7|87140.1|87090.1|87143.4|87093.4|87139.9|87089.9|54
1625829840000|2021-07-09 11:24:00|87142.2|87092.2|87140.4|87090.4|87143|87093|87139.1|87089.1|49
1625829850000|2021-07-09 11:24:10|87140.7|87090.7|87145.5|87095.5|87146.2|87096.2|87140.7|87090.7|59
1625829860000|2021-07-09 11:24:20|87145.3|87095.3|87127.2|87102.2|87147.6|87102.2|87122.9|87090.5|55
1625829870000|2021-07-09 11:24:30|87127.1|87102.1|87125.1|87100.1|87141.9|87102.9|87125.1|87087.8|37
1625829880000|2021-07-09 11:24:40|87126.3|87101.3|87146.9|87096.9|87146.9|87105.6|87126.3|87090.8|41
1625829890000|2021-07-09 11:24:50|87146.8|87096.8|87152.1|87102.1|87153.1|87103.1|87145.2|87095.2|40
1625829900000|2021-07-09 11:25:00|87150.6|87100.6|87149.4|87099.4|87152.1|87102.1|87147.1|87097.1|41
1625829910000|2021-07-09 11:25:10|87149.6|87099.6|87153.2|87103.2|87154.1|87104.1|87149.3|87099.3|24
1625829920000|2021-07-09 11:25:20|87152.8|87102.8|87152.2|87102.2|87153.1|87103.1|87146.7|87096.7|41
1625829930000|2021-07-09 11:25:30|87148.8|87098.8|87148.9|87098.9|87154.4|87112.8|87137.8|87098.3|51
1625829940000|2021-07-09 11:25:40|87149.6|87099.6|87151.6|87101.6|87154.7|87104.7|87148.6|87098.6|32
1625829950000|2021-07-09 11:25:50|87150.8|87100.8|87150.6|87100.6|87153|87103|87149.4|87099.4|31
1625829960000|2021-07-09 11:26:00|87150.5|87100.5|87149.7|87099.7|87151.3|87101.3|87148.7|87098.7|25
1625829970000|2021-07-09 11:26:10|87149.8|87099.8|87155|87105|87155.5|87105.5|87149.8|87099.8|24
1625829980000|2021-07-09 11:26:20|87155.3|87105.3|87157.3|87107.3|87157.5|87116.1|87139.9|87101.6|39
1625829990000|2021-07-09 11:26:30|87155|87105|87158.8|87108.8|87159.5|87109.5|87154.2|87104.2|45
1625830000000|2021-07-09 11:26:40|87158.7|87108.7|87152.4|87102.4|87159.7|87109.7|87152.1|87102.1|37
1625830010000|2021-07-09 11:26:50|87150.9|87100.9|87160.2|87110.2|87160.2|87110.2|87150.4|87100.4|34
1625830020000|2021-07-09 11:27:00|87161.6|87111.6|87160.4|87110.4|87161.6|87111.6|87159.4|87109.4|23
1625830030000|2021-07-09 11:27:10|87160.3|87110.3|87161.1|87111.1|87161.6|87111.6|87159.7|87109.7|26
1625830040000|2021-07-09 11:27:20|87161|87111|87154.5|87104.5|87161.3|87111.3|87154.2|87104.2|52
1625830050000|2021-07-09 11:27:30|87155|87105|87163.9|87113.9|87164.3|87114.3|87153.3|87103.3|48
1625830060000|2021-07-09 11:27:40|87164.1|87114.1|87166.7|87116.7|87167.6|87117.6|87163.3|87113.3|38
1625830070000|2021-07-09 11:27:50|87167.4|87117.4|87166.7|87116.7|87171.8|87121.8|87165.7|87115.7|31
1625830080000|2021-07-09 11:28:00|87166.9|87116.9|87174.3|87124.3|87175.4|87125.4|87166.9|87116.9|40
1625830090000|2021-07-09 11:28:10|87174.9|87124.9|87176.4|87126.4|87176.6|87126.6|87173|87123|29
1625830100000|2021-07-09 11:28:20|87176.6|87126.6|87177.6|87127.6|87185.1|87135.1|87176.6|87126.6|54
1625830110000|2021-07-09 11:28:30|87177.1|87127.1|87181.4|87131.4|87183.3|87133.3|87177.1|87127.1|40
1625830120000|2021-07-09 11:28:40|87181.7|87131.7|87180|87130|87183.2|87133.2|87179.7|87129.7|48
1625830130000|2021-07-09 11:28:50|87180.1|87130.1|87175.7|87125.7|87180.1|87130.1|87174.6|87124.6|36
1625830140000|2021-07-09 11:29:00|87175.8|87125.8|87180.1|87130.1|87180.1|87130.1|87175|87125|57
1625830150000|2021-07-09 11:29:10|87180.3|87130.3|87187.3|87137.3|87187.3|87137.3|87179.5|87129.5|43
1625830160000|2021-07-09 11:29:20|87186.4|87136.4|87167.1|87142.1|87191.4|87151.9|87164|87129.7|44
1625830170000|2021-07-09 11:29:30|87167.6|87142.6|87186.5|87136.5|87186.5|87144.9|87167.5|87129.3|48
1625830180000|2021-07-09 11:29:40|87186.3|87136.3|87160|87135|87186.3|87137.4|87159.4|87122.5|46
1625830190000|2021-07-09 11:29:50|87174.7|87124.7|87157.4|87132.4|87176.6|87134.8|87156.5|87120.4|34
1625830200000|2021-07-09 11:30:00|87158|87133|87180.9|87130.9|87180.9|87136|87158|87121.4|47
1625830210000|2021-07-09 11:30:10|87180.4|87130.4|87178.2|87128.2|87180.6|87137.2|87162.2|87125.2|34
1625830220000|2021-07-09 11:30:20|87178.5|87128.5|87163.1|87138.1|87178.5|87139.2|87157.8|87122.4|39
1625830230000|2021-07-09 11:30:30|87163.8|87138.8|87180.5|87130.5|87184.3|87139.1|87162.2|87127|40
1625830240000|2021-07-09 11:30:40|87181.7|87131.7|87186|87136|87186.2|87142.9|87166.6|87128.2|46
1625830250000|2021-07-09 11:30:50|87185.4|87135.4|87185.3|87135.3|87186.7|87136.7|87184.9|87134.9|32
1625830260000|2021-07-09 11:31:00|87185.4|87135.4|87177.9|87127.9|87185.9|87135.9|87177|87127|37
1625830270000|2021-07-09 11:31:10|87178.7|87128.7|87178.6|87128.6|87179.2|87129.2|87177.1|87127.1|34
1625830280000|2021-07-09 11:31:20|87178.7|87128.7|87177.2|87127.2|87178.7|87132.6|87157.6|87123.2|38
1625830290000|2021-07-09 11:31:30|87177.3|87127.3|87177.8|87127.8|87179.5|87129.5|87173.3|87123.3|38
1625830300000|2021-07-09 11:31:40|87177.3|87127.3|87179|87129|87179|87129|87176.8|87126.8|33
1625830310000|2021-07-09 11:31:50|87178.6|87128.6|87176.7|87126.7|87179.9|87129.9|87173.7|87123.7|36
1625830320000|2021-07-09 11:32:00|87176.6|87126.6|87176.6|87126.6|87178.2|87128.2|87175.7|87125.7|19
1625830330000|2021-07-09 11:32:10|87175.5|87125.5|87178.1|87128.1|87183.8|87133.8|87175.3|87125.3|51
1625830340000|2021-07-09 11:32:20|87178.3|87128.3|87175.1|87125.1|87180|87130|87173.9|87123.9|52
1625830350000|2021-07-09 11:32:30|87177|87127|87175.1|87125.1|87178.3|87128.3|87169|87119|52
1625830360000|2021-07-09 11:32:40|87172.6|87122.6|87172.2|87122.2|87174.4|87124.4|87170.2|87120.2|33
1625830370000|2021-07-09 11:32:50|87171.9|87121.9|87171.8|87121.8|87172.6|87122.6|87169.6|87119.6|24
1625830380000|2021-07-09 11:33:00|87171|87121|87158.7|87108.7|87171|87121|87158.7|87108.7|75
1625830390000|2021-07-09 11:33:10|87158.9|87108.9|87158.6|87108.6|87162.5|87112.5|87156.5|87106.5|60
1625830400000|2021-07-09 11:33:20|87159.2|87109.2|87156.1|87106.1|87161|87111|87155.5|87105.5|51
1625830410000|2021-07-09 11:33:30|87156.3|87106.3|87158.7|87108.7|87158.8|87108.8|87153.8|87103.8|68
1625830420000|2021-07-09 11:33:40|87159.2|87109.2|87160.4|87110.4|87162.9|87112.9|87157.1|87107.1|52
1625830430000|2021-07-09 11:33:50|87160.1|87110.1|87161.5|87111.5|87162.2|87112.2|87158.1|87108.1|44
1625830440000|2021-07-09 11:34:00|87160.6|87110.6|87152.2|87102.2|87164.2|87114.2|87139.1|87095.9|69
1625830450000|2021-07-09 11:34:10|87151.3|87101.3|87139.7|87089.7|87152.3|87102.3|87139.2|87089.2|56
1625830460000|2021-07-09 11:34:20|87140.3|87090.3|87145.9|87095.9|87148.3|87098.3|87137.6|87087.6|63
1625830470000|2021-07-09 11:34:30|87146.1|87096.1|87148|87098|87151.3|87101.3|87142.1|87092.1|48
1625830480000|2021-07-09 11:34:40|87148.1|87098.1|87146.8|87096.8|87148.3|87098.3|87146.5|87096.5|29
1625830490000|2021-07-09 11:34:50|87146.9|87096.9|87160.1|87110.1|87160.8|87110.8|87145.9|87095.9|41
1625830500000|2021-07-09 11:35:00|87161.8|87111.8|87155.1|87105.1|87163.5|87113.5|87152.5|87102.5|49
1625830510000|2021-07-09 11:35:10|87154.7|87104.7|87149.4|87099.4|87157|87107|87148.6|87098.6|38
1625830520000|2021-07-09 11:35:20|87145.9|87095.9|87147.8|87097.8|87149.2|87099.2|87145.9|87095.9|34
1625830530000|2021-07-09 11:35:30|87149.2|87099.2|87142.6|87092.6|87149.5|87106.9|87126.3|87090|42
1625830540000|2021-07-09 11:35:40|87146.4|87096.4|87128.2|87078.2|87147.8|87106.1|87126.2|87076.9|54
1625830550000|2021-07-09 11:35:50|87127.1|87077.1|87127|87077|87130.9|87080.9|87126.1|87076.1|47
1625830560000|2021-07-09 11:36:00|87127.7|87077.7|87124.7|87074.7|87129.5|87079.5|87123|87073|36
1625830570000|2021-07-09 11:36:10|87122.9|87072.9|87127.2|87077.2|87128.9|87078.9|87122.9|87072.9|44
1625830580000|2021-07-09 11:36:20|87127.3|87077.3|87135.7|87085.7|87135.7|87085.7|87125|87075|50
1625830590000|2021-07-09 11:36:30|87135.5|87085.5|87143.3|87093.3|87143.7|87097|87121.9|87085.3|41
1625830600000|2021-07-09 11:36:40|87138.8|87088.8|87136.6|87086.6|87142.5|87103.5|87126.9|87084.6|35
1625830610000|2021-07-09 11:36:50|87137.6|87087.6|87135|87085|87138.3|87095.6|87118|87077.7|55
1625830620000|2021-07-09 11:37:00|87135.5|87085.5|87134.3|87084.3|87138.2|87088.2|87131.3|87081.3|55
1625830630000|2021-07-09 11:37:10|87134.2|87084.2|87134.2|87084.2|87134.5|87084.5|87128.4|87078.4|49
1625830640000|2021-07-09 11:37:20|87130.8|87080.8|87133.2|87083.2|87133.2|87083.2|87127.6|87077.6|65
1625830650000|2021-07-09 11:37:30|87131.7|87081.7|87129|87079|87133.1|87083.1|87126.6|87076.6|58
1625830660000|2021-07-09 11:37:40|87129.2|87079.2|87128.4|87078.4|87130|87080|87128.1|87078.1|28
1625830670000|2021-07-09 11:37:50|87128.3|87078.3|87131.8|87081.8|87132.2|87082.2|87126.9|87076.9|46
1625830680000|2021-07-09 11:38:00|87132|87082|87132.7|87082.7|87136.1|87086.1|87130.3|87080.3|48
1625830690000|2021-07-09 11:38:10|87132.9|87082.9|87133.3|87083.3|87135.3|87085.3|87130|87080|36
1625830700000|2021-07-09 11:38:20|87133.8|87083.8|87142.1|87092.1|87142.2|87092.2|87133.8|87083.8|29
1625830710000|2021-07-09 11:38:30|87142.2|87092.2|87140.1|87090.1|87142.9|87092.9|87139.7|87089.7|28
1625830720000|2021-07-09 11:38:40|87140.2|87090.2|87142.5|87092.5|87143.1|87093.1|87137|87087|35
1625830730000|2021-07-09 11:38:50|87142.6|87092.6|87141.3|87091.3|87143.7|87093.7|87140.6|87090.6|33
1625830740000|2021-07-09 11:39:00|87141.9|87091.9|87134.9|87084.9|87142.4|87092.4|87133.6|87083.6|32
1625830750000|2021-07-09 11:39:10|87135.3|87085.3|87133|87083|87138.2|87088.2|87133|87083|38
1625830760000|2021-07-09 11:39:20|87132.8|87082.8|87132.9|87082.9|87134|87084|87129.8|87079.8|39
1625830770000|2021-07-09 11:39:30|87132.5|87082.5|87128.1|87078.1|87132.5|87082.5|87127.5|87077.5|37
1625830780000|2021-07-09 11:39:40|87128|87078|87113|87063|87129.6|87079.6|87111.3|87061.3|43
1625830790000|2021-07-09 11:39:50|87113.1|87063.1|87111.2|87061.2|87114.7|87064.7|87110|87060|49
1625830800000|2021-07-09 11:40:00|87111.3|87061.3|87108.2|87058.2|87111.8|87061.8|87102.3|87052.3|58
1625830810000|2021-07-09 11:40:10|87108|87058|87107.1|87057.1|87108.7|87058.7|87106.9|87056.9|27
1625830820000|2021-07-09 11:40:20|87106.8|87056.8|87107.1|87057.1|87108.5|87058.5|87106.8|87056.8|20
1625830830000|2021-07-09 11:40:30|87107.2|87057.2|87107.4|87057.4|87109.1|87059.1|87104.6|87054.6|30
1625830840000|2021-07-09 11:40:40|87107.3|87057.3|87099|87049|87107.3|87057.3|87098.3|87048.3|47
1625830850000|2021-07-09 11:40:50|87101|87051|87098.6|87048.6|87101|87051|87098|87048|16
1625830860000|2021-07-09 11:41:00|87098.7|87048.7|87097.2|87047.2|87105.8|87066.8|87091.8|87046.1|46
1625830870000|2021-07-09 11:41:10|87096.9|87046.9|87093|87043|87097.5|87047.5|87089.7|87039.7|44
1625830880000|2021-07-09 11:41:20|87093.1|87043.1|87096.6|87046.6|87098.2|87048.2|87092.6|87042.6|43
1625830890000|2021-07-09 11:41:30|87096.7|87046.7|87097.7|87047.7|87099.7|87049.7|87095.8|87045.8|43
1625830900000|2021-07-09 11:41:40|87098|87048|87116.9|87066.9|87120|87070|87098|87048|51
1625830910000|2021-07-09 11:41:50|87117.1|87067.1|87133.5|87083.5|87133.8|87083.8|87116.5|87066.5|61
1625830920000|2021-07-09 11:42:00|87133.1|87083.1|87133.8|87083.8|87135|87085|87127|87077|49
1625830930000|2021-07-09 11:42:10|87135.1|87085.1|87151.4|87101.4|87152.6|87102.6|87135.1|87085.1|60
1625830940000|2021-07-09 11:42:20|87150.9|87100.9|87153.7|87103.7|87155.5|87105.5|87141.9|87091.9|59
1625830950000|2021-07-09 11:42:30|87151.9|87101.9|87148.9|87098.9|87153.6|87103.6|87140.8|87090.8|52
1625830960000|2021-07-09 11:42:40|87148.7|87098.7|87138.8|87088.8|87151.9|87101.9|87137.3|87087.3|43
1625830970000|2021-07-09 11:42:50|87135.6|87085.6|87117.2|87067.2|87139|87089|87110.4|87060.4|67
1625830980000|2021-07-09 11:43:00|87118.2|87068.2|87116.4|87066.4|87122.2|87072.2|87116.4|87066.4|54
1625830990000|2021-07-09 11:43:10|87117.1|87067.1|87116.5|87066.5|87119.2|87069.2|87109|87059|48
1625831000000|2021-07-09 11:43:20|87115.7|87065.7|87117.9|87067.9|87119.7|87069.7|87114.7|87064.7|51
1625831010000|2021-07-09 11:43:30|87117.2|87067.2|87109.9|87059.9|87118|87068|87109.9|87059.9|32
1625831020000|2021-07-09 11:43:40|87113.1|87063.1|87113.4|87063.4|87114.5|87075.8|87099.5|87051.5|57
1625831030000|2021-07-09 11:43:50|87112|87062|87112.5|87062.5|87114.6|87064.6|87110.3|87060.3|39
1625831040000|2021-07-09 11:44:00|87111.6|87061.6|87123.8|87073.8|87125.3|87075.3|87111.6|87061.6|57
1625831050000|2021-07-09 11:44:10|87124.2|87074.2|87133.6|87083.6|87133.7|87083.7|87114|87064|54
1625831060000|2021-07-09 11:44:20|87128.7|87078.7|87127.2|87077.2|87131.3|87081.3|87121.8|87071.8|53
1625831070000|2021-07-09 11:44:30|87126|87076|87110.3|87060.3|87126|87076|87110.3|87060.3|57
1625831080000|2021-07-09 11:44:40|87110.5|87060.5|87113.9|87063.9|87114.7|87064.7|87110.4|87060.4|54
1625831090000|2021-07-09 11:44:50|87117.1|87067.1|87112.8|87062.8|87120.3|87070.3|87110.3|87060.3|51
1625831100000|2021-07-09 11:45:00|87113.2|87063.2|87109.4|87059.4|87120.2|87070.2|87109|87059|54
1625831110000|2021-07-09 11:45:10|87110.3|87060.3|87130.8|87080.8|87133.7|87083.7|87110.3|87060.3|71
1625831120000|2021-07-09 11:45:20|87131.7|87081.7|87123.3|87073.3|87131.7|87081.7|87120.7|87070.7|53
1625831130000|2021-07-09 11:45:30|87123.4|87073.4|87101.4|87051.4|87123.5|87073.5|87101.4|87051.4|64
1625831140000|2021-07-09 11:45:40|87101.7|87051.7|87105.5|87055.5|87109.8|87059.8|87101.7|87051.7|54
1625831150000|2021-07-09 11:45:50|87106.4|87056.4|87104.5|87054.5|87107.1|87057.1|87101.3|87051.3|48
1625831160000|2021-07-09 11:46:00|87104.8|87054.8|87101.3|87051.3|87108.5|87058.5|87098.8|87048.8|48
1625831170000|2021-07-09 11:46:10|87100.5|87050.5|87101.5|87051.5|87103.9|87053.9|87087.8|87037.8|57
1625831180000|2021-07-09 11:46:20|87104.2|87054.2|87102.2|87052.2|87109.3|87070.5|87092.9|87048.5|58
1625831190000|2021-07-09 11:46:30|87101.7|87051.7|87110.5|87060.5|87112.3|87062.3|87099.4|87049.4|46
1625831200000|2021-07-09 11:46:40|87109.9|87059.9|87114.1|87064.1|87120.2|87070.2|87109.5|87059.5|48
1625831210000|2021-07-09 11:46:50|87114.2|87064.2|87119.8|87069.8|87120.4|87070.4|87108.7|87058.7|50
1625831220000|2021-07-09 11:47:00|87119.7|87069.7|87123.8|87073.8|87124.1|87074.1|87117.2|87067.2|57
1625831230000|2021-07-09 11:47:10|87123.3|87073.3|87135.5|87085.5|87137.1|87087.1|87123.3|87073.3|58
1625831240000|2021-07-09 11:47:20|87136.2|87086.2|87143.4|87093.4|87144.6|87094.6|87136|87086|51
1625831250000|2021-07-09 11:47:30|87143.7|87093.7|87139.8|87089.8|87143.8|87093.8|87133.5|87083.5|53
1625831260000|2021-07-09 11:47:40|87139.9|87089.9|87139.7|87089.7|87140.7|87104.2|87126.2|87087.7|25
1625831270000|2021-07-09 11:47:50|87140|87090|87124.2|87074.2|87140.1|87090.1|87123.4|87073.4|45
1625831280000|2021-07-09 11:48:00|87125.3|87075.3|87136.5|87086.5|87137.2|87087.2|87124.7|87074.7|47
1625831290000|2021-07-09 11:48:10|87136.8|87086.8|87134|87084|87139|87089|87132.3|87082.3|45
1625831300000|2021-07-09 11:48:20|87134.4|87084.4|87134.4|87084.4|87138.8|87088.8|87129.5|87079.5|52
1625831310000|2021-07-09 11:48:30|87133.8|87083.8|87134|87084|87136|87086|87130.6|87080.6|47
1625831320000|2021-07-09 11:48:40|87133.9|87083.9|87143.9|87093.9|87144.6|87107.4|87131.6|87083.3|49
1625831330000|2021-07-09 11:48:50|87142.5|87092.5|87149.3|87099.3|87149.5|87099.5|87142.5|87092.5|48
1625831340000|2021-07-09 11:49:00|87149.4|87099.4|87151.2|87101.2|87151.6|87101.6|87149.3|87099.3|45
1625831350000|2021-07-09 11:49:10|87151.4|87101.4|87149.8|87099.8|87151.4|87101.4|87149|87099|26
1625831360000|2021-07-09 11:49:20|87150.6|87100.6|87150.7|87100.7|87151.6|87101.6|87139.9|87089.9|58
1625831370000|2021-07-09 11:49:30|87150.4|87100.4|87153.3|87103.3|87153.3|87103.3|87149.4|87099.4|38
1625831380000|2021-07-09 11:49:40|87153.1|87103.1|87146.8|87096.8|87153.4|87103.4|87144.3|87094.3|41
1625831390000|2021-07-09 11:49:50|87146.7|87096.7|87146|87096|87153.3|87103.3|87144|87094|46
1625831400000|2021-07-09 11:50:00|87144.2|87094.2|87145.8|87095.8|87146.5|87096.5|87141.8|87091.8|50
1625831410000|2021-07-09 11:50:10|87145.7|87095.7|87147.2|87097.2|87152.8|87102.8|87144.8|87094.8|45
1625831420000|2021-07-09 11:50:20|87147.4|87097.4|87146.1|87096.1|87147.7|87097.7|87144.9|87094.9|37
1625831430000|2021-07-09 11:50:30|87146.7|87096.7|87146.6|87096.6|87147.6|87097.6|87145.8|87095.8|33
1625831440000|2021-07-09 11:50:40|87146.5|87096.5|87149.9|87099.9|87151.1|87101.1|87146.5|87096.5|32
1625831450000|2021-07-09 11:50:50|87150|87100|87155|87105|87155.6|87105.6|87148.6|87098.6|46
1625831460000|2021-07-09 11:51:00|87155.3|87105.3|87159.8|87109.8|87160.5|87110.5|87155.3|87105.3|43
1625831470000|2021-07-09 11:51:10|87160|87110|87157.7|87107.7|87160.8|87110.8|87157.4|87107.4|53
1625831480000|2021-07-09 11:51:20|87157.5|87107.5|87140.8|87090.8|87158.5|87116.1|87139.5|87089.5|61
1625831490000|2021-07-09 11:51:30|87140.1|87090.1|87150.7|87100.7|87155.5|87105.5|87135.4|87085.4|55
1625831500000|2021-07-09 11:51:40|87150.5|87100.5|87157.9|87107.9|87161.8|87118.9|87138.4|87100.5|64
1625831510000|2021-07-09 11:51:50|87158.1|87108.1|87161.6|87111.6|87161.6|87111.6|87154.6|87104.6|49
1625831520000|2021-07-09 11:52:00|87160.8|87110.8|87151.7|87101.7|87163.1|87113.1|87150.9|87100.9|60
1625831530000|2021-07-09 11:52:10|87151.5|87101.5|87152.3|87102.3|87154|87104|87151.1|87101.1|39
1625831540000|2021-07-09 11:52:20|87152.4|87102.4|87155|87105|87155.2|87105.2|87152.4|87102.4|27
1625831550000|2021-07-09 11:52:30|87155.6|87105.6|87158.2|87108.2|87158.2|87108.2|87154.6|87104.6|35
1625831560000|2021-07-09 11:52:40|87157.1|87107.1|87171.9|87121.9|87172.6|87122.6|87154.7|87104.7|60
1625831570000|2021-07-09 11:52:50|87171.8|87121.8|87174.7|87124.7|87175.3|87125.3|87171.8|87121.8|50
1625831580000|2021-07-09 11:53:00|87174.2|87124.2|87178.8|87128.8|87179.2|87129.2|87172.6|87122.6|50
1625831590000|2021-07-09 11:53:10|87179.5|87129.5|87186.9|87136.9|87187.2|87137.2|87179.2|87129.2|53
1625831600000|2021-07-09 11:53:20|87186.8|87136.8|87187|87137|87190.7|87140.7|87185.6|87135.6|47
1625831610000|2021-07-09 11:53:30|87187.3|87137.3|87182.8|87132.8|87187.7|87137.7|87181.7|87131.7|39
1625831620000|2021-07-09 11:53:40|87182.5|87132.5|87182.8|87132.8|87186.2|87136.2|87182.1|87132.1|45
1625831630000|2021-07-09 11:53:50|87183.2|87133.2|87183|87133|87185.3|87135.3|87179.5|87129.5|30
1625831640000|2021-07-09 11:54:00|87181.9|87131.9|87186.5|87136.5|87188.1|87138.1|87180.3|87130.3|56
1625831650000|2021-07-09 11:54:10|87186.6|87136.6|87191.6|87141.6|87192.7|87142.7|87186.6|87136.6|38
1625831660000|2021-07-09 11:54:20|87191.5|87141.5|87196.1|87146.1|87201.7|87151.7|87189.7|87139.7|62
1625831670000|2021-07-09 11:54:30|87196.4|87146.4|87184.9|87134.9|87197.3|87147.3|87184.9|87134.9|59
1625831680000|2021-07-09 11:54:40|87186.2|87136.2|87176.3|87126.3|87187.4|87146.1|87168.1|87123.5|50
1625831690000|2021-07-09 11:54:50|87176.2|87126.2|87162.1|87112.1|87176.2|87126.2|87158.9|87108.9|44
1625831700000|2021-07-09 11:55:00|87162.2|87112.2|87178.4|87128.4|87186.8|87136.8|87159.8|87109.8|57
1625831710000|2021-07-09 11:55:10|87178.3|87128.3|87171.4|87121.4|87178.8|87128.8|87169.9|87119.9|60
1625831720000|2021-07-09 11:55:20|87171.1|87121.1|87168.8|87118.8|87171.4|87121.4|87164.6|87114.6|50
1625831730000|2021-07-09 11:55:30|87168.6|87118.6|87171|87121|87172.7|87122.7|87168.6|87118.6|38
1625831740000|2021-07-09 11:55:40|87171.9|87121.9|87185.6|87135.6|87185.6|87135.6|87170.5|87120.5|45
1625831750000|2021-07-09 11:55:50|87185.3|87135.3|87178.1|87128.1|87185.3|87135.3|87176.2|87126.2|52
1625831760000|2021-07-09 11:56:00|87177.9|87127.9|87171.5|87121.5|87180|87130|87170.2|87120.2|54
1625831770000|2021-07-09 11:56:10|87171|87121|87170.7|87120.7|87174.6|87124.6|87169.7|87119.7|42
1625831780000|2021-07-09 11:56:20|87170.4|87120.4|87165.1|87115.1|87171.3|87121.3|87165.1|87115.1|54
1625831790000|2021-07-09 11:56:30|87174.9|87124.9|87164.9|87114.9|87190.8|87140.8|87164.2|87114.2|60
1625831800000|2021-07-09 11:56:40|87164.5|87114.5|87168.1|87118.1|87171|87121|87164.5|87114.5|50
1625831810000|2021-07-09 11:56:50|87168.3|87118.3|87166.6|87116.6|87170|87120|87165.4|87115.4|40
1625831820000|2021-07-09 11:57:00|87167.1|87117.1|87169|87119|87172.9|87122.9|87166.1|87116.1|49
1625831830000|2021-07-09 11:57:10|87168.7|87118.7|87171.1|87121.1|87173.2|87123.2|87168.5|87118.5|41
1625831840000|2021-07-09 11:57:20|87171.2|87121.2|87174.5|87124.5|87174.5|87124.5|87169.4|87119.4|48
1625831850000|2021-07-09 11:57:30|87174.3|87124.3|87180.4|87130.4|87180.4|87130.4|87173.9|87123.9|62
1625831860000|2021-07-09 11:57:40|87179.2|87129.2|87178.4|87128.4|87181.3|87131.3|87175.4|87125.4|53
1625831870000|2021-07-09 11:57:50|87179.5|87129.5|87170.8|87120.8|87179.5|87129.5|87170.5|87120.5|46
1625831880000|2021-07-09 11:58:00|87170.6|87120.6|87165.4|87115.4|87171.5|87121.5|87163.7|87113.7|52
1625831890000|2021-07-09 11:58:10|87164.5|87114.5|87162.6|87112.6|87166.5|87116.5|87153.6|87103.6|60
1625831900000|2021-07-09 11:58:20|87162.1|87112.1|87177|87127|87177|87127|87162.1|87112.1|51
1625831910000|2021-07-09 11:58:30|87176.5|87126.5|87173.3|87123.3|87186.5|87136.5|87169.3|87119.3|64
1625831920000|2021-07-09 11:58:40|87174.3|87124.3|87182.3|87132.3|87182.3|87132.3|87174.2|87124.2|51
1625831930000|2021-07-09 11:58:50|87181.9|87131.9|87185.7|87135.7|87191.2|87141.2|87180.2|87130.2|50
1625831940000|2021-07-09 11:59:00|87185.6|87135.6|87189.4|87139.4|87194.3|87144.3|87183.8|87133.8|68
1625831950000|2021-07-09 11:59:10|87190.2|87140.2|87188.4|87138.4|87195.9|87145.9|87188|87138|60
1625831960000|2021-07-09 11:59:20|87188.5|87138.5|87191.6|87141.6|87195.2|87145.2|87187.7|87137.7|46
1625831970000|2021-07-09 11:59:30|87190.6|87140.6|87188|87138|87193.7|87143.7|87184.2|87134.2|60
1625831980000|2021-07-09 11:59:40|87188.7|87138.7|87189.2|87139.2|87192.1|87142.1|87184.2|87134.2|51
1625831990000|2021-07-09 11:59:50|87190.5|87140.5|87197.7|87147.7|87198.6|87148.6|87189.9|87139.9|48
1625832000000|2021-07-09 12:00:00|87196.5|87146.5|87189|87139|87196.6|87148.5|87173.5|87125.8|69
1625832010000|2021-07-09 12:00:10|87191.7|87141.7|87200|87150|87203.8|87153.8|87188.8|87138.8|65
1625832020000|2021-07-09 12:00:20|87199.7|87149.7|87206.2|87156.2|87208|87158|87198.4|87148.4|58
1625832030000|2021-07-09 12:00:30|87205.9|87155.9|87214.1|87164.1|87217.9|87167.9|87197.6|87147.6|69
1625832040000|2021-07-09 12:00:40|87215.9|87165.9|87210.1|87160.1|87216.6|87166.6|87203.8|87153.8|65
1625832050000|2021-07-09 12:00:50|87208.3|87158.3|87180.9|87130.9|87209.8|87159.8|87180.3|87130.3|70
1625832060000|2021-07-09 12:01:00|87181.5|87131.5|87173.4|87123.4|87182.4|87132.4|87173|87123|56
1625832070000|2021-07-09 12:01:10|87172.6|87122.6|87169.5|87119.5|87175.3|87125.3|87167.6|87117.6|65
1625832080000|2021-07-09 12:01:20|87169.3|87119.3|87173.6|87123.6|87177.9|87127.9|87168.6|87118.6|61
1625832090000|2021-07-09 12:01:30|87173.8|87123.8|87171|87121|87178.7|87128.7|87171|87121|51
1625832100000|2021-07-09 12:01:40|87171.2|87121.2|87166.9|87116.9|87171.2|87121.2|87165.3|87115.3|38
1625832110000|2021-07-09 12:01:50|87167.1|87117.1|87166.2|87116.2|87170.3|87120.3|87165.7|87115.7|39
1625832120000|2021-07-09 12:02:00|87166.6|87116.6|87154.1|87104.1|87166.6|87116.6|87152.9|87102.9|58
1625832130000|2021-07-09 12:02:10|87153.9|87103.9|87162.6|87112.6|87165.5|87115.5|87153.9|87103.9|52
1625832140000|2021-07-09 12:02:20|87162.8|87112.8|87166.5|87116.5|87167.3|87117.3|87162.8|87112.8|49
1625832150000|2021-07-09 12:02:30|87166.1|87116.1|87164.1|87114.1|87169.1|87119.1|87162.7|87112.7|56
1625832160000|2021-07-09 12:02:40|87164.3|87114.3|87162.5|87112.5|87166.2|87116.2|87161.2|87111.2|38
1625832170000|2021-07-09 12:02:50|87163.1|87113.1|87144.3|87094.3|87163.1|87113.1|87140.2|87090.2|56
1625832180000|2021-07-09 12:03:00|87145.5|87095.5|87145.2|87095.2|87150.3|87100.3|87143.8|87093.8|56
1625832190000|2021-07-09 12:03:10|87145.3|87095.3|87144.2|87094.2|87147.4|87097.4|87144.1|87094.1|32
1625832200000|2021-07-09 12:03:20|87144|87094|87131.2|87081.2|87144.9|87094.9|87131.2|87081.2|53
1625832210000|2021-07-09 12:03:30|87129.7|87079.7|87137.9|87087.9|87137.9|87087.9|87129.7|87079.7|57
1625832220000|2021-07-09 12:03:40|87137.1|87087.1|87139.4|87089.4|87140.4|87090.4|87136.3|87086.3|55
1625832230000|2021-07-09 12:03:50|87139.5|87089.5|87133.7|87083.7|87139.7|87089.7|87133.5|87083.5|33
1625832240000|2021-07-09 12:04:00|87133.8|87083.8|87143.4|87093.4|87144|87094|87133|87083|50
1625832250000|2021-07-09 12:04:10|87143.7|87093.7|87143.3|87093.3|87143.7|87093.7|87141.6|87091.6|39
1625832260000|2021-07-09 12:04:20|87143.1|87093.1|87149.9|87099.9|87152.6|87102.6|87143.1|87093.1|42
1625832270000|2021-07-09 12:04:30|87150.2|87100.2|87155.3|87105.3|87155.3|87105.3|87148.7|87098.7|46
1625832280000|2021-07-09 12:04:40|87150|87100|87151.3|87101.3|87154.9|87104.9|87148.9|87098.9|40
1625832290000|2021-07-09 12:04:50|87152.9|87102.9|87153.8|87103.8|87154.7|87104.7|87152.4|87102.4|39
1625832300000|2021-07-09 12:05:00|87154|87104|87148.4|87098.4|87154.1|87104.1|87147.3|87097.3|55
1625832310000|2021-07-09 12:05:10|87148.3|87098.3|87154.4|87104.4|87154.4|87104.4|87148.2|87098.2|44
1625832320000|2021-07-09 12:05:20|87154.3|87104.3|87154.4|87104.4|87157|87107|87150.3|87100.3|51
1625832330000|2021-07-09 12:05:30|87154.8|87104.8|87154.3|87104.3|87158.7|87108.7|87153.9|87103.9|44
1625832340000|2021-07-09 12:05:40|87154.1|87104.1|87162.8|87112.8|87162.8|87112.8|87148.9|87098.9|44
1625832350000|2021-07-09 12:05:50|87164.5|87114.5|87168.6|87118.6|87170.6|87120.6|87162.4|87112.4|59
1625832360000|2021-07-09 12:06:00|87164|87114|87172|87122|87173.9|87123.9|87163.4|87113.4|61
1625832370000|2021-07-09 12:06:10|87171.9|87121.9|87167|87117|87174.2|87124.2|87162.6|87112.6|52
1625832380000|2021-07-09 12:06:20|87167.1|87117.1|87178.1|87128.1|87178.1|87128.1|87166.7|87116.7|50
1625832390000|2021-07-09 12:06:30|87173.8|87123.8|87175.5|87125.5|87178|87128|87170.9|87120.9|61
1625832400000|2021-07-09 12:06:40|87176.3|87126.3|87191.7|87141.7|87192|87142|87175.5|87125.5|53
1625832410000|2021-07-09 12:06:50|87189.5|87139.5|87186.5|87136.5|87189.5|87139.5|87181.1|87131.1|47
1625832420000|2021-07-09 12:07:00|87185.8|87135.8|87185|87135|87186.7|87136.7|87182.8|87132.8|34
1625832430000|2021-07-09 12:07:10|87187.5|87137.5|87186.8|87136.8|87191.9|87151.4|87173.8|87135.4|52
1625832440000|2021-07-09 12:07:20|87187.7|87137.7|87185.3|87135.3|87188.9|87138.9|87183|87133|45
1625832450000|2021-07-09 12:07:30|87184|87134|87188|87138|87188.5|87150.6|87174.9|87134|39
1625832460000|2021-07-09 12:07:40|87187.9|87137.9|87185.7|87135.7|87188.5|87138.5|87183.5|87133.5|44
1625832470000|2021-07-09 12:07:50|87185.5|87135.5|87183.3|87133.3|87186.5|87136.5|87180.8|87130.8|39
1625832480000|2021-07-09 12:08:00|87183.6|87133.6|87179.2|87129.2|87183.8|87133.8|87176.7|87126.7|38
1625832490000|2021-07-09 12:08:10|87180.1|87130.1|87180.6|87130.6|87182.3|87141|87165.7|87127.7|30
1625832500000|2021-07-09 12:08:20|87182|87132|87183.6|87133.6|87185.6|87135.6|87181|87131|44
1625832510000|2021-07-09 12:08:30|87183.3|87133.3|87183.7|87133.7|87184|87134|87182.4|87132.4|24
1625832520000|2021-07-09 12:08:40|87183.8|87133.8|87183.1|87133.1|87190.1|87140.1|87182.3|87132.3|35
1625832530000|2021-07-09 12:08:50|87182.9|87132.9|87179.9|87129.9|87183.3|87133.3|87179.2|87129.2|29
1625832540000|2021-07-09 12:09:00|87180.3|87130.3|87181|87131|87182.7|87146.7|87169.2|87128.4|43
1625832550000|2021-07-09 12:09:10|87181.1|87131.1|87183.8|87133.8|87185.2|87147|87169.5|87131.1|30
1625832560000|2021-07-09 12:09:20|87185.3|87135.3|87182.9|87132.9|87185.5|87135.5|87176.4|87126.4|50
1625832570000|2021-07-09 12:09:30|87183.2|87133.2|87186.9|87136.9|87186.9|87136.9|87181.6|87131.6|49
1625832580000|2021-07-09 12:09:40|87186.7|87136.7|87178.6|87153.6|87189.3|87153.6|87175.4|87133.5|46
1625832590000|2021-07-09 12:09:50|87178.7|87153.7|87188.8|87138.8|87192|87155.7|87173.5|87136|47
1625832600000|2021-07-09 12:10:00|87188.9|87138.9|87194.1|87144.1|87194.3|87158.1|87175.7|87138.9|49
1625832610000|2021-07-09 12:10:10|87191.2|87141.2|87199.2|87149.2|87199.9|87158.9|87179.9|87140.9|46
1625832620000|2021-07-09 12:10:20|87199|87149|87196.4|87146.4|87200|87150|87195.9|87145.9|28
1625832630000|2021-07-09 12:10:30|87196.2|87146.2|87195.9|87145.9|87196.6|87159|87182.5|87144|37
1625832640000|2021-07-09 12:10:40|87196.1|87146.1|87201.4|87151.4|87205.9|87170.5|87192.9|87145.7|49
1625832650000|2021-07-09 12:10:50|87201.9|87151.9|87200.1|87150.1|87203.1|87153.1|87199.2|87149.2|27
1625832660000|2021-07-09 12:11:00|87202.5|87152.5|87201.7|87151.7|87206.5|87156.5|87201.1|87151.1|49
1625832670000|2021-07-09 12:11:10|87201|87151|87199.1|87149.1|87203.7|87153.7|87198.4|87148.4|46
1625832680000|2021-07-09 12:11:20|87199.3|87149.3|87195.7|87145.7|87200|87150|87193.2|87143.2|44
1625832690000|2021-07-09 12:11:30|87196.9|87146.9|87195.6|87145.6|87197.5|87147.5|87195.2|87145.2|29
1625832700000|2021-07-09 12:11:40|87195.5|87145.5|87200.2|87150.2|87200.2|87150.2|87193.4|87143.4|26
1625832710000|2021-07-09 12:11:50|87200.6|87150.6|87190.6|87140.6|87200.6|87150.6|87190.3|87140.3|45
1625832720000|2021-07-09 12:12:00|87190.7|87140.7|87192.2|87142.2|87196.4|87146.4|87190.5|87140.5|44
1625832730000|2021-07-09 12:12:10|87192.1|87142.1|87189.6|87139.6|87193.3|87143.3|87189.6|87139.6|39
1625832740000|2021-07-09 12:12:20|87189.5|87139.5|87173|87123|87190.4|87140.4|87171.2|87121.2|62
1625832750000|2021-07-09 12:12:30|87173.1|87123.1|87177.1|87127.1|87178.3|87128.3|87171.2|87121.2|44
1625832760000|2021-07-09 12:12:40|87176.8|87126.8|87180.2|87130.2|87180.9|87130.9|87176.5|87126.5|45
1625832770000|2021-07-09 12:12:50|87179.7|87129.7|87184.4|87134.4|87184.9|87134.9|87178.5|87128.5|40
1625832780000|2021-07-09 12:13:00|87182.3|87132.3|87183.1|87133.1|87185.9|87135.9|87181|87131|43
1625832790000|2021-07-09 12:13:10|87183.8|87133.8|87182.8|87132.8|87185.5|87135.5|87181|87131|41
1625832800000|2021-07-09 12:13:20|87183.3|87133.3|87188.1|87138.1|87189|87139|87182.8|87132.8|38
1625832810000|2021-07-09 12:13:30|87185.5|87135.5|87182|87132|87187.9|87137.9|87179.1|87129.1|47
1625832820000|2021-07-09 12:13:40|87182.5|87132.5|87183.7|87133.7|87185.2|87135.2|87181.4|87131.4|40
1625832830000|2021-07-09 12:13:50|87182.7|87132.7|87192.9|87142.9|87192.9|87142.9|87181.3|87131.3|45
1625832840000|2021-07-09 12:14:00|87189|87139|87184.8|87134.8|87189.6|87149.6|87172.6|87133|63
1625832850000|2021-07-09 12:14:10|87184.9|87134.9|87183.6|87133.6|87188|87138|87180.3|87130.3|58
1625832860000|2021-07-09 12:14:20|87183.3|87133.3|87178.4|87128.4|87183.7|87133.7|87175.6|87125.6|49
1625832870000|2021-07-09 12:14:30|87177.2|87127.2|87188.2|87138.2|87201.1|87151.1|87176.4|87126.4|60
1625832880000|2021-07-09 12:14:40|87189.9|87139.9|87190.7|87140.7|87192.4|87142.4|87184.4|87134.4|59
1625832890000|2021-07-09 12:14:50|87191.1|87141.1|87183.5|87133.5|87193.8|87143.8|87180.3|87130.3|41
1625832900000|2021-07-09 12:15:00|87183.4|87133.4|87188.3|87138.3|87189.3|87154.9|87171.1|87131.1|56
1625832910000|2021-07-09 12:15:10|87180.8|87155.8|87198.5|87148.5|87200.9|87155.8|87174.1|87137.3|59
1625832920000|2021-07-09 12:15:20|87198.3|87148.3|87206.1|87156.1|87206.4|87156.4|87198.3|87148.3|53
1625832930000|2021-07-09 12:15:30|87205.2|87155.2|87202.2|87152.2|87206|87161.5|87184.2|87147.4|60
1625832940000|2021-07-09 12:15:40|87201.5|87151.5|87197.2|87147.2|87201.9|87151.9|87194.6|87144.6|42
1625832950000|2021-07-09 12:15:50|87197.4|87147.4|87196.9|87146.9|87199.4|87149.4|87196.1|87146.1|40
1625832960000|2021-07-09 12:16:00|87196.7|87146.7|87210|87160|87213.7|87163.7|87196.5|87146.5|56
1625832970000|2021-07-09 12:16:10|87210.7|87160.7|87216|87166|87216.1|87166.1|87209.5|87159.5|52
1625832980000|2021-07-09 12:16:20|87215.8|87165.8|87209.9|87159.9|87215.8|87165.8|87207.4|87157.4|47
1625832990000|2021-07-09 12:16:30|87210.4|87160.4|87208.2|87158.2|87211.4|87161.4|87205.1|87155.1|41
1625833000000|2021-07-09 12:16:40|87211.7|87161.7|87218.8|87168.8|87221.5|87171.5|87211.7|87161.7|54
1625833010000|2021-07-09 12:16:50|87220|87170|87219.8|87169.8|87223|87173|87219.2|87169.2|46
1625833020000|2021-07-09 12:17:00|87218.6|87168.6|87219.6|87169.6|87221.3|87171.3|87218.2|87168.2|42
1625833030000|2021-07-09 12:17:10|87220.7|87170.7|87220.6|87170.6|87224.2|87174.2|87219.7|87169.7|39
1625833040000|2021-07-09 12:17:20|87220.4|87170.4|87223.6|87173.6|87225.9|87189.3|87212.1|87169.6|36
1625833050000|2021-07-09 12:17:30|87223.7|87173.7|87226.4|87176.4|87230.4|87180.4|87222.4|87172.4|39
1625833060000|2021-07-09 12:17:40|87226.6|87176.6|87234.9|87184.9|87234.9|87184.9|87225|87175|39
1625833070000|2021-07-09 12:17:50|87233.7|87183.7|87233.6|87183.6|87235.3|87185.3|87232.3|87182.3|53
1625833080000|2021-07-09 12:18:00|87233.3|87183.3|87231.9|87181.9|87235.4|87185.4|87230.8|87180.8|46
1625833090000|2021-07-09 12:18:10|87234.1|87184.1|87230.4|87180.4|87234.6|87184.6|87230.4|87180.4|34
1625833100000|2021-07-09 12:18:20|87230|87180|87226.4|87176.4|87230.2|87180.2|87224.3|87174.3|43
1625833110000|2021-07-09 12:18:30|87226.2|87176.2|87227.7|87177.7|87228.4|87186.8|87211.8|87171.3|54
1625833120000|2021-07-09 12:18:40|87227.9|87177.9|87227.6|87177.6|87227.9|87177.9|87225.5|87175.5|34
1625833130000|2021-07-09 12:18:50|87212.8|87187.8|87219.8|87169.8|87226.4|87187.8|87212.8|87169.8|50
1625833140000|2021-07-09 12:19:00|87219.1|87169.1|87218|87168|87220.7|87170.7|87213.6|87163.6|42
1625833150000|2021-07-09 12:19:10|87217.9|87167.9|87214.1|87164.1|87219.7|87169.7|87213.5|87163.5|36
1625833160000|2021-07-09 12:19:20|87213.7|87163.7|87222.4|87172.4|87222.5|87172.5|87213.2|87163.2|48
1625833170000|2021-07-09 12:19:30|87221.7|87171.7|87226.6|87176.6|87228.1|87178.1|87219.7|87169.7|60
1625833180000|2021-07-09 12:19:40|87226.7|87176.7|87246.2|87196.2|87247.1|87197.1|87226.2|87176.2|50
1625833190000|2021-07-09 12:19:50|87244.9|87194.9|87234.5|87184.5|87248.3|87198.3|87233.6|87183.6|57
1625833200000|2021-07-09 12:20:00|87233.7|87183.7|87245.9|87195.9|87245.9|87195.9|87233.4|87183.4|69
1625833210000|2021-07-09 12:20:10|87245.3|87195.3|87241.6|87191.6|87245.3|87205.8|87224.5|87182.8|46
1625833220000|2021-07-09 12:20:20|87241.7|87191.7|87236.9|87186.9|87241.7|87202.2|87223.1|87184.6|41
1625833230000|2021-07-09 12:20:30|87228.4|87203.4|87237|87187|87239.4|87203.4|87225.9|87184.7|43
1625833240000|2021-07-09 12:20:40|87237.3|87187.3|87238.5|87188.5|87238.9|87199.7|87224.4|87187.2|25
1625833250000|2021-07-09 12:20:50|87238.3|87188.3|87238.4|87188.4|87238.7|87188.7|87237|87187|23
1625833260000|2021-07-09 12:21:00|87226.6|87201.6|87211.1|87161.1|87228.9|87201.6|87207.7|87157.7|60
1625833270000|2021-07-09 12:21:10|87211.2|87161.2|87203.6|87153.6|87213.5|87163.5|87203.6|87153.6|45
1625833280000|2021-07-09 12:21:20|87203.5|87153.5|87202.8|87152.8|87206|87156|87202.3|87152.3|44
1625833290000|2021-07-09 12:21:30|87203.6|87153.6|87201.2|87151.2|87204.2|87154.2|87196.2|87146.2|46
1625833300000|2021-07-09 12:21:40|87199.4|87149.4|87201.4|87151.4|87203.7|87153.7|87193.7|87143.7|48
1625833310000|2021-07-09 12:21:50|87200.4|87150.4|87194.5|87144.5|87200.7|87150.7|87193.8|87143.8|41
1625833320000|2021-07-09 12:22:00|87194.6|87144.6|87186.3|87136.3|87194.7|87144.7|87185.6|87135.6|50
1625833330000|2021-07-09 12:22:10|87186.9|87136.9|87194|87144|87196.7|87146.7|87185.8|87135.8|39
1625833340000|2021-07-09 12:22:20|87193.9|87143.9|87197.7|87147.7|87202|87152|87191.5|87141.5|58
1625833350000|2021-07-09 12:22:30|87198|87148|87191.5|87141.5|87198.7|87148.7|87187.8|87137.8|50
1625833360000|2021-07-09 12:22:40|87191.3|87141.3|87189.4|87139.4|87191.8|87141.8|87189.4|87139.4|38
1625833370000|2021-07-09 12:22:50|87189.5|87139.5|87189.8|87139.8|87191.7|87141.7|87185.6|87135.6|38
1625833380000|2021-07-09 12:23:00|87190.1|87140.1|87183.8|87133.8|87191.6|87141.6|87182.7|87132.7|48
1625833390000|2021-07-09 12:23:10|87183.7|87133.7|87185.5|87135.5|87195.1|87145.1|87183.7|87133.7|56
1625833400000|2021-07-09 12:23:20|87187.8|87137.8|87195.8|87145.8|87195.8|87145.8|87178.8|87128.8|38
1625833410000|2021-07-09 12:23:30|87199.2|87149.2|87189|87139|87199.2|87149.2|87183|87133|65
1625833420000|2021-07-09 12:23:40|87189.1|87139.1|87187.8|87137.8|87191.5|87141.5|87187.8|87137.8|38
1625833430000|2021-07-09 12:23:50|87188.4|87138.4|87190.1|87140.1|87190.1|87140.1|87187.4|87137.4|27
1625833440000|2021-07-09 12:24:00|87187.9|87137.9|87174|87149|87195.4|87149|87173.8|87133.2|54
1625833450000|2021-07-09 12:24:10|87174.2|87149.2|87187.4|87137.4|87188.6|87151|87174.2|87137.1|33
1625833460000|2021-07-09 12:24:20|87187.7|87137.7|87186.6|87136.6|87188.8|87138.8|87183.5|87133.5|49
1625833470000|2021-07-09 12:24:30|87185.9|87135.9|87185.9|87135.9|87189.6|87139.6|87183.6|87133.6|45
1625833480000|2021-07-09 12:24:40|87186.4|87136.4|87203.3|87153.3|87204|87154|87184.9|87134.9|49
1625833490000|2021-07-09 12:24:50|87203.5|87153.5|87181.5|87131.5|87203.8|87153.8|87172.3|87131.5|52
1625833500000|2021-07-09 12:25:00|87180.8|87130.8|87170.1|87120.1|87184|87134|87170.1|87120.1|64
1625833510000|2021-07-09 12:25:10|87170.3|87120.3|87170.4|87120.4|87174.3|87124.3|87168.9|87118.9|52
1625833520000|2021-07-09 12:25:20|87170|87120|87166.1|87116.1|87170.5|87120.5|87159.5|87109.5|53
1625833530000|2021-07-09 12:25:30|87168.2|87118.2|87171.5|87121.5|87174.1|87124.1|87165.8|87115.8|46
1625833540000|2021-07-09 12:25:40|87171.6|87121.6|87169.1|87119.1|87175.5|87125.5|87168.6|87118.6|42
1625833550000|2021-07-09 12:25:50|87168.9|87118.9|87170.1|87120.1|87170.6|87132.4|87156.1|87118.4|42
1625833560000|2021-07-09 12:26:00|87157.4|87132.4|87185.2|87135.2|87185.2|87135.2|87147.2|87097.2|70
1625833570000|2021-07-09 12:26:10|87184.7|87134.7|87201.9|87151.9|87203.4|87155|87180|87134.7|65
1625833580000|2021-07-09 12:26:20|87202.5|87152.5|87201.4|87151.4|87205|87155|87199.7|87149.7|42
1625833590000|2021-07-09 12:26:30|87202.1|87152.1|87204.5|87154.5|87204.5|87154.5|87200|87150|46
1625833600000|2021-07-09 12:26:40|87203.5|87153.5|87226.7|87176.7|87228.9|87178.9|87202.9|87152.9|61
1625833610000|2021-07-09 12:26:50|87226|87176|87216.2|87166.2|87226.3|87176.3|87213.8|87163.8|49
1625833620000|2021-07-09 12:27:00|87217.3|87167.3|87199.8|87149.8|87217.3|87167.3|87196.9|87146.9|66
1625833630000|2021-07-09 12:27:10|87200.6|87150.6|87187|87137|87201.5|87151.5|87181.9|87131.9|71
1625833640000|2021-07-09 12:27:20|87186|87136|87187.2|87137.2|87192.2|87142.2|87185.2|87135.2|46
1625833650000|2021-07-09 12:27:30|87186.8|87136.8|87189.9|87139.9|87192.2|87142.2|87186.8|87136.8|46
1625833660000|2021-07-09 12:27:40|87190.3|87140.3|87166.6|87116.6|87190.9|87140.9|87165.9|87115.9|59
1625833670000|2021-07-09 12:27:50|87166.3|87116.3|87168.3|87118.3|87170.4|87120.4|87165.6|87115.6|49
1625833680000|2021-07-09 12:28:00|87168.5|87118.5|87168.5|87118.5|87169.4|87119.4|87166.9|87116.9|49
1625833690000|2021-07-09 12:28:10|87168|87118|87187.4|87137.4|87188.2|87138.2|87168|87118|63
1625833700000|2021-07-09 12:28:20|87186.7|87136.7|87181.4|87131.4|87188.8|87138.8|87181.4|87131.4|49
1625833710000|2021-07-09 12:28:30|87179.5|87129.5|87177.1|87127.1|87181.7|87131.7|87175.9|87125.9|58
1625833720000|2021-07-09 12:28:40|87177|87127|87177|87127|87178.6|87128.6|87177|87127|33
1625833730000|2021-07-09 12:28:50|87177.3|87127.3|87171.9|87121.9|87178|87141.8|87165.4|87121.9|35
1625833740000|2021-07-09 12:29:00|87171.7|87121.7|87167.3|87117.3|87175.9|87125.9|87165|87115|52
1625833750000|2021-07-09 12:29:10|87167.2|87117.2|87174.7|87124.7|87177.8|87127.8|87167.2|87117.2|50
1625833760000|2021-07-09 12:29:20|87175|87125|87174.9|87124.9|87175.4|87125.4|87173.9|87123.9|29
1625833770000|2021-07-09 12:29:30|87174.5|87124.5|87170.4|87120.4|87176.2|87126.2|87167.7|87117.7|48
1625833780000|2021-07-09 12:29:40|87169.4|87119.4|87171.7|87121.7|87172|87122|87169.4|87119.4|37
1625833790000|2021-07-09 12:29:50|87172.1|87122.1|87180.7|87130.7|87180.7|87130.7|87171.1|87121.1|46
1625833800000|2021-07-09 12:30:00|87180.1|87130.1|87216.4|87166.4|87237.4|87187.4|87176.6|87126.6|69
1625833810000|2021-07-09 12:30:10|87217.8|87167.8|87181.1|87131.1|87219.3|87169.3|87179.6|87129.6|68
1625833820000|2021-07-09 12:30:20|87181.3|87131.3|87176.9|87126.9|87181.3|87131.3|87175.4|87125.4|54
1625833830000|2021-07-09 12:30:30|87176.6|87126.6|87170.4|87120.4|87177.2|87127.2|87168.9|87118.9|35
1625833840000|2021-07-09 12:30:40|87169.8|87119.8|87168|87118|87170.5|87120.5|87166.2|87116.2|55
1625833850000|2021-07-09 12:30:50|87167|87117|87172.1|87122.1|87173|87123|87166.5|87116.5|48
1625833860000|2021-07-09 12:31:00|87172.6|87122.6|87157.4|87107.4|87173.3|87123.3|87157.4|87107.4|70
1625833870000|2021-07-09 12:31:10|87156.3|87106.3|87138.3|87088.3|87159.1|87109.1|87135.5|87085.5|66
1625833880000|2021-07-09 12:31:20|87138.4|87088.4|87136.8|87086.8|87139.2|87089.2|87133.8|87083.8|68
1625833890000|2021-07-09 12:31:30|87136.7|87086.7|87145.7|87095.7|87147.8|87097.8|87135.9|87085.9|65
1625833900000|2021-07-09 12:31:40|87145.6|87095.6|87139.9|87089.9|87145.6|87095.6|87138.3|87088.3|54
1625833910000|2021-07-09 12:31:50|87138.7|87088.7|87140.4|87090.4|87141.4|87091.4|87136|87086|58
1625833920000|2021-07-09 12:32:00|87140.9|87090.9|87140.3|87090.3|87140.9|87090.9|87135.1|87085.1|61
1625833930000|2021-07-09 12:32:10|87128.9|87103.9|87130.6|87105.6|87143.2|87107.8|87126.7|87093.1|51
1625833940000|2021-07-09 12:32:20|87130.4|87105.4|87139.7|87089.7|87142.8|87105.4|87126.6|87086.9|49
1625833950000|2021-07-09 12:32:30|87139.4|87089.4|87125.2|87100.2|87142.9|87100.2|87125.2|87084.4|53
1625833960000|2021-07-09 12:32:40|87123.3|87098.3|87134.6|87084.6|87138|87102.9|87122.7|87084.1|48
1625833970000|2021-07-09 12:32:50|87134.7|87084.7|87136.2|87086.2|87138.6|87103.3|87123.6|87084.1|51
1625833980000|2021-07-09 12:33:00|87133.5|87083.5|87128.5|87078.5|87134.8|87097.3|87121.2|87077.8|60
1625833990000|2021-07-09 12:33:10|87129.7|87079.7|87130.4|87080.4|87131.9|87081.9|87128.2|87078.2|55
1625834000000|2021-07-09 12:33:20|87130.5|87080.5|87133.6|87083.6|87133.6|87083.6|87130.2|87080.2|49
1625834010000|2021-07-09 12:33:30|87133.4|87083.4|87115.7|87090.7|87133.4|87091.6|87115.7|87078.1|31
1625834020000|2021-07-09 12:33:40|87115.5|87090.5|87119.7|87094.7|87135.5|87095.6|87115.5|87080.7|33
1625834030000|2021-07-09 12:33:50|87119.2|87094.2|87135.7|87085.7|87137.1|87097.4|87119.2|87084.9|42
1625834040000|2021-07-09 12:34:00|87135.5|87085.5|87137|87087|87137.2|87087.2|87135|87085|35
1625834050000|2021-07-09 12:34:10|87137.6|87087.6|87132.2|87082.2|87147.9|87097.9|87130.8|87080.8|49
1625834060000|2021-07-09 12:34:20|87131.8|87081.8|87129.6|87079.6|87134.6|87084.6|87128.5|87078.5|52
1625834070000|2021-07-09 12:34:30|87129.1|87079.1|87130.2|87080.2|87130.7|87080.7|87127.9|87077.9|38
1625834080000|2021-07-09 12:34:40|87130|87080|87132.8|87082.8|87132.8|87082.8|87130|87080|22
1625834090000|2021-07-09 12:34:50|87131.4|87081.4|87127.8|87077.8|87133.9|87083.9|87126.4|87076.4|46
1625834100000|2021-07-09 12:35:00|87127.5|87077.5|87135.3|87085.3|87135.9|87092.3|87117.1|87077.5|46
1625834110000|2021-07-09 12:35:10|87134.2|87084.2|87120.2|87095.2|87134.9|87095.2|87115.5|87079.6|36
1625834120000|2021-07-09 12:35:20|87120|87095|87125.7|87100.7|87137.5|87101.3|87119.9|87081.2|36
1625834130000|2021-07-09 12:35:30|87125.2|87100.2|87148.8|87098.8|87150.8|87100.8|87125.2|87091.4|48
1625834140000|2021-07-09 12:35:40|87148.7|87098.7|87160.2|87110.2|87160.2|87110.2|87147.6|87097.6|55
1625834150000|2021-07-09 12:35:50|87158.8|87108.8|87173.5|87123.5|87178.8|87128.8|87158.5|87108.5|62
1625834160000|2021-07-09 12:36:00|87173.1|87123.1|87173.4|87123.4|87174.9|87124.9|87168|87118|52
1625834170000|2021-07-09 12:36:10|87174.3|87124.3|87173.5|87123.5|87175.1|87125.1|87173.3|87123.3|40
1625834180000|2021-07-09 12:36:20|87173.3|87123.3|87162.2|87112.2|87173.5|87123.5|87160.1|87110.1|60
1625834190000|2021-07-09 12:36:30|87162|87112|87161.8|87111.8|87164.5|87125.7|87149.6|87111.5|54
1625834200000|2021-07-09 12:36:40|87162.3|87112.3|87170.5|87120.5|87171.1|87125.4|87149.6|87112.1|51
1625834210000|2021-07-09 12:36:50|87170.2|87120.2|87167.2|87117.2|87171.9|87131.8|87152.7|87115.4|62
1625834220000|2021-07-09 12:37:00|87166.9|87116.9|87150.9|87100.9|87168.9|87118.9|87149.6|87099.6|63
1625834230000|2021-07-09 12:37:10|87149.4|87099.4|87148.8|87098.8|87151.7|87101.7|87148.2|87098.2|51
1625834240000|2021-07-09 12:37:20|87149.1|87099.1|87134.9|87084.9|87149.1|87099.1|87134.7|87084.7|56
1625834250000|2021-07-09 12:37:30|87135.2|87085.2|87133.4|87083.4|87135.4|87085.4|87131.2|87081.2|53
1625834260000|2021-07-09 12:37:40|87133|87083|87141.3|87091.3|87142.9|87092.9|87132.7|87082.7|45
1625834270000|2021-07-09 12:37:50|87143.2|87093.2|87152.7|87102.7|87153.5|87103.5|87143.2|87093.2|58
1625834280000|2021-07-09 12:38:00|87152.6|87102.6|87146.4|87096.4|87153.6|87103.6|87145.1|87095.1|43
1625834290000|2021-07-09 12:38:10|87146.5|87096.5|87149.7|87099.7|87153.5|87103.5|87146.5|87096.5|43
1625834300000|2021-07-09 12:38:20|87149.8|87099.8|87152.4|87102.4|87159.8|87109.8|87149.8|87099.8|56
1625834310000|2021-07-09 12:38:30|87153.2|87103.2|87141.5|87091.5|87154|87104|87140.1|87090.1|63
1625834320000|2021-07-09 12:38:40|87141.8|87091.8|87142|87092|87144.5|87094.5|87141.8|87091.8|37
1625834330000|2021-07-09 12:38:50|87141.9|87091.9|87137.8|87087.8|87142.2|87092.2|87137|87087|45
1625834340000|2021-07-09 12:39:00|87137.7|87087.7|87142.2|87092.2|87142.9|87092.9|87135.4|87085.4|44
1625834350000|2021-07-09 12:39:10|87142.3|87092.3|87148.1|87098.1|87148.3|87098.3|87141.5|87091.5|45
1625834360000|2021-07-09 12:39:20|87148.2|87098.2|87147.4|87097.4|87150.1|87100.1|87147.1|87097.1|45
1625834370000|2021-07-09 12:39:30|87148.6|87098.6|87145.5|87095.5|87149.6|87099.6|87144.8|87094.8|40
1625834380000|2021-07-09 12:39:40|87146.1|87096.1|87148.7|87098.7|87149.4|87099.4|87145.4|87095.4|44
1625834390000|2021-07-09 12:39:50|87148.5|87098.5|87152.7|87102.7|87162.3|87112.3|87148.3|87098.3|62
1625834400000|2021-07-09 12:40:00|87152.9|87102.9|87124.3|87074.3|87152.9|87102.9|87123.8|87073.8|63
1625834410000|2021-07-09 12:40:10|87124.5|87074.5|87122.2|87072.2|87125.7|87075.7|87121.1|87071.1|60
1625834420000|2021-07-09 12:40:20|87123|87073|87127.1|87077.1|87128|87078|87123|87073|49
1625834430000|2021-07-09 12:40:30|87126.4|87076.4|87132.3|87082.3|87132.8|87082.8|87126.4|87076.4|57
1625834440000|2021-07-09 12:40:40|87131.5|87081.5|87121.4|87096.4|87139|87096.4|87118.4|87076.4|62
1625834450000|2021-07-09 12:40:50|87120.6|87095.6|87126|87101|87140.4|87102|87120.4|87083.6|49
1625834460000|2021-07-09 12:41:00|87128.4|87103.4|87127|87102|87140.9|87103.4|87126.5|87087.8|48
1625834470000|2021-07-09 12:41:10|87126.8|87101.8|87136.1|87086.1|87138.3|87102|87124.8|87086.1|45
1625834480000|2021-07-09 12:41:20|87136|87086|87134.2|87084.2|87137.2|87096.9|87118.6|87080.2|66
1625834490000|2021-07-09 12:41:30|87134.1|87084.1|87117.4|87092.4|87134.1|87097|87117.2|87081.4|41
1625834500000|2021-07-09 12:41:40|87116.5|87091.5|87143.9|87093.9|87144.8|87094.8|87116.5|87077.5|58
1625834510000|2021-07-09 12:41:50|87144.9|87094.9|87136.6|87086.6|87145.4|87095.4|87135.7|87085.7|50
1625834520000|2021-07-09 12:42:00|87136.1|87086.1|87143.4|87093.4|87144.1|87094.1|87135.5|87085.5|48
1625834530000|2021-07-09 12:42:10|87144.6|87094.6|87145|87095|87147|87097|87141.2|87091.2|47
1625834540000|2021-07-09 12:42:20|87142.8|87092.8|87153.8|87103.8|87153.8|87104.5|87125.5|87087.7|56
1625834550000|2021-07-09 12:42:30|87153.5|87103.5|87155.7|87105.7|87155.7|87105.7|87149.1|87099.1|60
1625834560000|2021-07-09 12:42:40|87155.6|87105.6|87155.8|87105.8|87156.4|87106.4|87154.9|87104.9|38
1625834570000|2021-07-09 12:42:50|87149.3|87099.3|87156.9|87106.9|87157.9|87107.9|87149.3|87099.3|47
1625834580000|2021-07-09 12:43:00|87158.3|87108.3|87157.3|87107.3|87158.9|87108.9|87157.1|87107.1|35
1625834590000|2021-07-09 12:43:10|87157.5|87107.5|87152.1|87102.1|87158.2|87108.2|87150.4|87100.4|51
1625834600000|2021-07-09 12:43:20|87150.8|87100.8|87154.8|87104.8|87155.6|87113.4|87138.2|87100.8|41
1625834610000|2021-07-09 12:43:30|87154.9|87104.9|87164.1|87114.1|87164.9|87114.9|87154.9|87104.9|37
1625834620000|2021-07-09 12:43:40|87163.9|87113.9|87165.5|87115.5|87167.9|87117.9|87162.4|87112.4|53
1625834630000|2021-07-09 12:43:50|87165.9|87115.9|87177.8|87127.8|87179.8|87129.8|87165.3|87115.3|55
1625834640000|2021-07-09 12:44:00|87177.2|87127.2|87176|87126|87177.5|87127.5|87174.7|87124.7|50
1625834650000|2021-07-09 12:44:10|87176.3|87126.3|87175.4|87125.4|87176.5|87126.5|87172.7|87122.7|42
1625834660000|2021-07-09 12:44:20|87176.6|87126.6|87173.3|87123.3|87179.7|87129.7|87173.3|87123.3|55
1625834670000|2021-07-09 12:44:30|87175|87125|87173.8|87123.8|87175.1|87125.1|87171|87121|51
1625834680000|2021-07-09 12:44:40|87174|87124|87175.1|87125.1|87175.4|87125.4|87170|87120|37
1625834690000|2021-07-09 12:44:50|87175|87125|87173.4|87123.4|87176.2|87126.2|87171|87121|41
1625834700000|2021-07-09 12:45:00|87173.2|87123.2|87174.9|87124.9|87177|87127|87173.1|87123.1|50
1625834710000|2021-07-09 12:45:10|87175.1|87125.1|87176.3|87126.3|87178|87128|87175.1|87125.1|40
1625834720000|2021-07-09 12:45:20|87176|87126|87173.3|87123.3|87176.3|87126.3|87172.4|87122.4|29
1625834730000|2021-07-09 12:45:30|87173.2|87123.2|87172.9|87122.9|87174.9|87124.9|87172.3|87122.3|39
1625834740000|2021-07-09 12:45:40|87172.8|87122.8|87171|87121|87174.1|87124.1|87170.2|87120.2|52
1625834750000|2021-07-09 12:45:50|87171.1|87121.1|87178.3|87128.3|87180.7|87130.7|87170.8|87120.8|52
1625834760000|2021-07-09 12:46:00|87180.2|87130.2|87175.3|87125.3|87180.2|87130.2|87171.6|87121.6|48
1625834770000|2021-07-09 12:46:10|87175.4|87125.4|87177|87127|87179|87129|87175.1|87125.1|41
1625834780000|2021-07-09 12:46:20|87177.1|87127.1|87174.5|87124.5|87177.4|87127.4|87174.5|87124.5|31
1625834790000|2021-07-09 12:46:30|87174.9|87124.9|87175.1|87125.1|87176.5|87126.5|87174.1|87124.1|27
1625834800000|2021-07-09 12:46:40|87175|87125|87179.1|87129.1|87179.1|87129.1|87174.6|87124.6|34
1625834810000|2021-07-09 12:46:50|87179|87129|87178.5|87128.5|87179.3|87129.3|87177.5|87127.5|35
1625834820000|2021-07-09 12:47:00|87178.9|87128.9|87173.7|87123.7|87178.9|87128.9|87172.3|87122.3|46
1625834830000|2021-07-09 12:47:10|87173.5|87123.5|87154|87104|87173.6|87123.6|87153.1|87103.1|48
1625834840000|2021-07-09 12:47:20|87153.7|87103.7|87158.4|87108.4|87158.4|87108.4|87151.9|87101.9|31
1625834850000|2021-07-09 12:47:30|87156.7|87106.7|87123.3|87073.3|87157.6|87107.6|87122.3|87072.3|62
1625834860000|2021-07-09 12:47:40|87123.2|87073.2|87121.3|87071.3|87124.6|87074.6|87120.3|87070.3|63
1625834870000|2021-07-09 12:47:50|87121.2|87071.2|87121.1|87071.1|87122.1|87072.1|87120.8|87070.8|29
1625834880000|2021-07-09 12:48:00|87121|87071|87113.5|87063.5|87122.6|87072.6|87109.3|87059.3|47
1625834890000|2021-07-09 12:48:10|87113.1|87063.1|87095.8|87045.8|87116.4|87066.4|87094.9|87044.9|61
1625834900000|2021-07-09 12:48:20|87096.1|87046.1|87087|87037|87098.3|87048.3|87085.8|87035.8|48
1625834910000|2021-07-09 12:48:30|87086.9|87036.9|87084.2|87034.2|87090.9|87040.9|87082.2|87032.2|57
1625834920000|2021-07-09 12:48:40|87083.9|87033.9|87047.5|86997.5|87084.4|87034.4|87044.5|86994.5|75
1625834930000|2021-07-09 12:48:50|87047.1|86997.1|87041.3|86991.3|87050.8|87000.8|87037.3|86987.3|70
1625834940000|2021-07-09 12:49:00|87041.7|86991.7|87041.3|86991.3|87043.3|86993.3|87037.4|86987.4|57
1625834950000|2021-07-09 12:49:10|87041.1|86991.1|87025.9|86975.9|87041.5|86991.5|87025.3|86975.3|62
1625834960000|2021-07-09 12:49:20|87024.1|86974.1|87018.9|86968.9|87026.7|86976.7|87016.2|86966.2|66
1625834970000|2021-07-09 12:49:30|87018.5|86968.5|87022.8|86972.8|87024.1|86974.1|87018.2|86968.2|51
1625834980000|2021-07-09 12:49:40|87022.7|86972.7|87062.3|87012.3|87062.5|87012.5|87022.4|86972.4|66
1625834990000|2021-07-09 12:49:50|87065.5|87015.5|87083.1|87033.1|87083.7|87033.7|87065|87015|48
1625835000000|2021-07-09 12:50:00|87082.9|87032.9|87102.7|87052.7|87102.9|87052.9|87082.9|87032.9|54
1625835010000|2021-07-09 12:50:10|87102.1|87052.1|87108.4|87058.4|87112.7|87062.7|87101.2|87051.2|63
1625835020000|2021-07-09 12:50:20|87108.7|87058.7|87105.6|87055.6|87109.8|87059.8|87105|87055|55
1625835030000|2021-07-09 12:50:30|87108.2|87058.2|87105.3|87055.3|87109|87059|87103.9|87053.9|49
1625835040000|2021-07-09 12:50:40|87105.1|87055.1|87100.3|87050.3|87109.3|87059.3|87099.7|87049.7|58
1625835050000|2021-07-09 12:50:50|87098.7|87048.7|87102.3|87052.3|87103.6|87053.6|87097.8|87047.8|58
1625835060000|2021-07-09 12:51:00|87102.4|87052.4|87107.4|87057.4|87109.5|87059.5|87101|87051|57
1625835070000|2021-07-09 12:51:10|87107.5|87057.5|87103.3|87053.3|87110.2|87060.2|87098.4|87048.4|42
1625835080000|2021-07-09 12:51:20|87106.1|87056.1|87112|87062|87112.4|87062.4|87106.1|87056.1|62
1625835090000|2021-07-09 12:51:30|87112.1|87062.1|87113.4|87063.4|87116.7|87066.7|87111.2|87061.2|53
1625835100000|2021-07-09 12:51:40|87113.7|87063.7|87110.3|87060.3|87113.8|87063.8|87109.5|87059.5|42
1625835110000|2021-07-09 12:51:50|87109.7|87059.7|87107.9|87057.9|87111.7|87061.7|87106.5|87056.5|47
1625835120000|2021-07-09 12:52:00|87107.2|87057.2|87129.9|87079.9|87130.3|87080.3|87106.7|87056.7|67
1625835130000|2021-07-09 12:52:10|87129.8|87079.8|87125.2|87075.2|87130.6|87080.6|87123.6|87073.6|41
1625835140000|2021-07-09 12:52:20|87125.1|87075.1|87120.8|87070.8|87125.8|87075.8|87120.5|87070.5|43
1625835150000|2021-07-09 12:52:30|87121|87071|87121|87071|87132.9|87082.9|87118.9|87068.9|58
1625835160000|2021-07-09 12:52:40|87122.5|87072.5|87137.8|87087.8|87139.4|87089.4|87122.2|87072.2|57
1625835170000|2021-07-09 12:52:50|87137.9|87087.9|87136.9|87086.9|87139.9|87089.9|87135.9|87085.9|40
1625835180000|2021-07-09 12:53:00|87137.6|87087.6|87126.9|87076.9|87138.2|87088.2|87125.2|87075.2|37
1625835190000|2021-07-09 12:53:10|87126.3|87076.3|87126.2|87076.2|87126.7|87076.7|87124.9|87074.9|29
1625835200000|2021-07-09 12:53:20|87126|87076|87124.6|87074.6|87126.2|87076.2|87124.6|87074.6|28
1625835210000|2021-07-09 12:53:30|87124.2|87074.2|87126.3|87076.3|87133.3|87092.2|87112.1|87070.2|61
1625835220000|2021-07-09 12:53:40|87127.5|87077.5|87121.4|87071.4|87128.6|87078.6|87119.4|87069.4|52
1625835230000|2021-07-09 12:53:50|87120.6|87070.6|87115.9|87065.9|87122|87072|87114.1|87064.1|47
1625835240000|2021-07-09 12:54:00|87115.2|87065.2|87114.6|87064.6|87117.5|87075.6|87100.6|87062.1|51
1625835250000|2021-07-09 12:54:10|87114.5|87064.5|87095|87045|87114.5|87076.6|87091.8|87045|63
1625835260000|2021-07-09 12:54:20|87095.5|87045.5|87087.8|87037.8|87095.6|87045.6|87082.4|87032.4|64
1625835270000|2021-07-09 12:54:30|87086.4|87036.4|87086.5|87036.5|87088.6|87038.6|87086.3|87036.3|52
1625835280000|2021-07-09 12:54:40|87086.6|87036.6|87081.9|87031.9|87087|87037|87081.9|87031.9|59
1625835290000|2021-07-09 12:54:50|87081.8|87031.8|87075|87025|87084.4|87034.4|87075|87025|51
1625835300000|2021-07-09 12:55:00|87075.3|87025.3|87087.4|87037.4|87091.1|87041.1|87066.7|87016.7|55
1625835310000|2021-07-09 12:55:10|87089.6|87039.6|87097.5|87047.5|87097.5|87047.5|87086|87036|44
1625835320000|2021-07-09 12:55:20|87097.3|87047.3|87103.4|87053.4|87106.9|87056.9|87097.3|87047.3|61
1625835330000|2021-07-09 12:55:30|87103.5|87053.5|87108.7|87058.7|87109.5|87059.5|87100.1|87050.1|53
1625835340000|2021-07-09 12:55:40|87108.1|87058.1|87120.3|87070.3|87120.9|87070.9|87106.9|87056.9|47
1625835350000|2021-07-09 12:55:50|87120|87070|87115.1|87065.1|87121.8|87071.8|87115.1|87065.1|52
1625835360000|2021-07-09 12:56:00|87115.2|87065.2|87117.4|87067.4|87118.9|87068.9|87110.3|87060.3|48
1625835370000|2021-07-09 12:56:10|87117.2|87067.2|87117.6|87067.6|87118.4|87068.4|87117|87067|42
1625835380000|2021-07-09 12:56:20|87117.8|87067.8|87112.2|87062.2|87118|87068|87112.2|87062.2|49
1625835390000|2021-07-09 12:56:30|87112.9|87062.9|87129.3|87079.3|87130|87080.8|87105.8|87061|57
1625835400000|2021-07-09 12:56:40|87129.5|87079.5|87117.4|87067.4|87129.5|87079.5|87099.5|87054.2|52
1625835410000|2021-07-09 12:56:50|87103.6|87078.6|87117.2|87067.2|87118.2|87078.6|87103.6|87064.8|50
1625835420000|2021-07-09 12:57:00|87116.9|87066.9|87088.4|87038.4|87117.6|87067.6|87083.5|87038|61
1625835430000|2021-07-09 12:57:10|87087|87037|87074.8|87024.8|87087.7|87037.7|87073.7|87023.7|58
1625835440000|2021-07-09 12:57:20|87074.6|87024.6|87065.7|87015.7|87075.3|87025.3|87064.1|87014.1|55
1625835450000|2021-07-09 12:57:30|87065.1|87015.1|87068.1|87018.1|87072|87022|87063.9|87013.9|51
1625835460000|2021-07-09 12:57:40|87067.3|87017.3|87065.5|87015.5|87067.5|87017.5|87064.6|87014.6|46
1625835470000|2021-07-09 12:57:50|87065.7|87015.7|87058.4|87008.4|87066.7|87016.7|87055.3|87005.3|66
1625835480000|2021-07-09 12:58:00|87058.2|87008.2|87053.3|87003.3|87058.2|87008.2|87048.7|86998.7|40
1625835490000|2021-07-09 12:58:10|87053.8|87003.8|87075.1|87025.1|87076.8|87026.8|87052.2|87002.2|53
1625835500000|2021-07-09 12:58:20|87075.7|87025.7|87067.3|87017.3|87076|87026|87065.6|87015.6|53
1625835510000|2021-07-09 12:58:30|87067.4|87017.4|87071.3|87021.3|87071.3|87031.7|87056.2|87016.1|38
1625835520000|2021-07-09 12:58:40|87071.6|87021.6|87091.2|87041.2|87091.6|87041.6|87057.5|87019.6|65
1625835530000|2021-07-09 12:58:50|87089.9|87039.9|87093.6|87043.6|87094.4|87044.4|87087|87037|54
1625835540000|2021-07-09 12:59:00|87094.6|87044.6|87089.8|87039.8|87096.4|87046.4|87089.8|87039.8|62
1625835550000|2021-07-09 12:59:10|87089.6|87039.6|87076.2|87026.2|87089.6|87039.6|87076.2|87026.2|53
1625835560000|2021-07-09 12:59:20|87076.6|87026.6|87079.2|87029.2|87079.7|87029.7|87075|87025|51
1625835570000|2021-07-09 12:59:30|87078.2|87028.2|87076.2|87026.2|87078.3|87028.3|87075.7|87025.7|42
1625835580000|2021-07-09 12:59:40|87076.1|87026.1|87076|87026|87078.3|87028.3|87073|87023|48
1625835590000|2021-07-09 12:59:50|87075.2|87025.2|87074.8|87024.8|87077.2|87027.2|87073.4|87023.4|39
1625835600000|2021-07-09 13:00:00|87074.7|87024.7|87086.2|87036.2|87090.3|87040.3|87074.7|87024.7|63
1625835610000|2021-07-09 13:00:10|87086.3|87036.3|87091.1|87041.1|87092.1|87042.1|87081.4|87031.4|58
1625835620000|2021-07-09 13:00:20|87091.5|87041.5|87090.7|87040.7|87092.4|87042.4|87087.9|87037.9|48
1625835630000|2021-07-09 13:00:30|87089.9|87039.9|87096|87046|87096|87046|87088.3|87038.3|46
1625835640000|2021-07-09 13:00:40|87097.1|87047.1|87098.5|87048.5|87099.6|87049.6|87095.7|87045.7|45
1625835650000|2021-07-09 13:00:50|87098.6|87048.6|87104.6|87054.6|87104.6|87054.6|87097.3|87047.3|54
1625835660000|2021-07-09 13:01:00|87104.7|87054.7|87090.3|87040.3|87104.7|87054.7|87090.3|87040.3|63
1625835670000|2021-07-09 13:01:10|87090.6|87040.6|87089.8|87039.8|87092.5|87042.5|87089.6|87039.6|45
1625835680000|2021-07-09 13:01:20|87089.9|87039.9|87105.4|87055.4|87105.4|87055.4|87089.9|87039.9|63
1625835690000|2021-07-09 13:01:30|87105.3|87055.3|87104.8|87054.8|87107.1|87057.1|87104.6|87054.6|54
1625835700000|2021-07-09 13:01:40|87104.9|87054.9|87104.7|87054.7|87105.1|87055.1|87103.8|87053.8|27
1625835710000|2021-07-09 13:01:50|87104.6|87054.6|87107|87057|87107|87057|87104|87054|37
1625835720000|2021-07-09 13:02:00|87106|87056|87104.5|87054.5|87111.4|87061.4|87103.6|87053.6|52
1625835730000|2021-07-09 13:02:10|87104.1|87054.1|87089.2|87039.2|87104.4|87054.4|87087.5|87037.5|56
1625835740000|2021-07-09 13:02:20|87089.7|87039.7|87096.1|87046.1|87096.6|87046.6|87088.2|87038.2|50
1625835750000|2021-07-09 13:02:30|87095.7|87045.7|87094.6|87044.6|87097.7|87047.7|87090.5|87040.5|47
1625835760000|2021-07-09 13:02:40|87094.8|87044.8|87091.9|87041.9|87097.2|87054.8|87079.8|87041.1|44
1625835770000|2021-07-09 13:02:50|87091.6|87041.6|87092.1|87042.1|87092.5|87042.5|87090.9|87040.9|41
1625835780000|2021-07-09 13:03:00|87090.9|87040.9|87083.9|87033.9|87090.9|87040.9|87083.7|87033.7|45
1625835790000|2021-07-09 13:03:10|87083.5|87033.5|87081.2|87031.2|87086.6|87036.6|87079.3|87029.3|44
1625835800000|2021-07-09 13:03:20|87080.7|87030.7|87078.5|87028.5|87082.2|87032.2|87078.3|87028.3|53
1625835810000|2021-07-09 13:03:30|87077.8|87027.8|87073.6|87023.6|87078.7|87028.7|87073.6|87023.6|56
1625835820000|2021-07-09 13:03:40|87073.4|87023.4|87073.4|87023.4|87075.4|87025.4|87070.4|87020.4|63
1625835830000|2021-07-09 13:03:50|87073.6|87023.6|87049.9|86999.9|87077.8|87027.8|87049.2|86999.2|63
1625835840000|2021-07-09 13:04:00|87049.1|86999.1|87040.8|86990.8|87051.8|87001.8|87024.5|86974.5|67
1625835850000|2021-07-09 13:04:10|87039.6|86989.6|87049.1|86999.1|87050.3|87000.3|87039.4|86989.4|47
1625835860000|2021-07-09 13:04:20|87049.5|86999.5|87050.8|87000.8|87055.6|87005.6|87049.4|86999.4|47
1625835870000|2021-07-09 13:04:30|87050.6|87000.6|87055.3|87005.3|87055.9|87005.9|87050.1|87000.1|51
1625835880000|2021-07-09 13:04:40|87055.2|87005.2|87069|87019|87069.9|87019.9|87055.2|87005.2|53
1625835890000|2021-07-09 13:04:50|87069.5|87019.5|87058.7|87008.7|87070|87020|87054.4|87004.4|55
1625835900000|2021-07-09 13:05:00|87058.6|87008.6|87058.9|87008.9|87064.2|87014.2|87053|87003|64
1625835910000|2021-07-09 13:05:10|87058.4|87008.4|87054.5|87004.5|87058.9|87008.9|87053.8|87003.8|43
1625835920000|2021-07-09 13:05:20|87054|87004|87053.1|87003.1|87056.9|87006.9|87050.6|87000.6|48
1625835930000|2021-07-09 13:05:30|87052.8|87002.8|87054.4|87004.4|87054.9|87004.9|87052.3|87002.3|49
1625835940000|2021-07-09 13:05:40|87054.5|87004.5|87057.1|87007.1|87057.5|87007.5|87052.8|87002.8|41
1625835950000|2021-07-09 13:05:50|87056.9|87006.9|87063.6|87013.6|87065.3|87015.3|87055.2|87005.2|48
1625835960000|2021-07-09 13:06:00|87063.8|87013.8|87059.5|87009.5|87064|87014|87057.1|87007.1|48
1625835970000|2021-07-09 13:06:10|87058.7|87008.7|87046.6|87021.6|87061.1|87023.8|87046.6|87008.7|35
1625835980000|2021-07-09 13:06:20|87046.8|87021.8|87052.7|87002.7|87055.1|87024.1|87040.9|87000.6|43
1625835990000|2021-07-09 13:06:30|87051.8|87001.8|87053|87003|87053.8|87003.8|87051.8|87001.8|34
1625836000000|2021-07-09 13:06:40|87052.8|87002.8|87053.5|87003.5|87054.4|87004.4|87051.9|87001.9|38
1625836010000|2021-07-09 13:06:50|87054|87004|87056|87006|87056.5|87006.5|87053.6|87003.6|39
1625836020000|2021-07-09 13:07:00|87055.8|87005.8|87050.6|87000.6|87056|87006|87050|87000|50
1625836030000|2021-07-09 13:07:10|87051.4|87001.4|87040.3|86990.3|87052.2|87002.2|87040.3|86990.3|45
1625836040000|2021-07-09 13:07:20|87038.9|86988.9|87036.8|86986.8|87043.9|87002.3|87025.1|86982.6|59
1625836050000|2021-07-09 13:07:30|87037|86987|87044.5|86994.5|87046.4|86996.4|87035.9|86985.9|47
1625836060000|2021-07-09 13:07:40|87045.8|86995.8|87053.1|87003.1|87055.7|87005.7|87045.8|86995.8|54
1625836070000|2021-07-09 13:07:50|87052.5|87002.5|87037.1|86987.1|87055|87011.2|87034.3|86987.1|51
1625836080000|2021-07-09 13:08:00|87035|86985|87040.1|86990.1|87040.5|86990.5|87033.3|86983.3|57
1625836090000|2021-07-09 13:08:10|87040.5|86990.5|87043.2|86993.2|87043.8|86993.8|87040.3|86990.3|44
1625836100000|2021-07-09 13:08:20|87042.9|86992.9|87047.9|86997.9|87049.3|87010.4|87034.3|86992.6|50
1625836110000|2021-07-09 13:08:30|87046.4|86996.4|87045.7|86995.7|87046.6|86996.6|87043.9|86993.9|36
1625836120000|2021-07-09 13:08:40|87045.8|86995.8|87045.6|86995.6|87047.9|86997.9|87043.5|86993.5|50
1625836130000|2021-07-09 13:08:50|87045.9|86995.9|87041.8|86991.8|87045.9|86995.9|87039.7|86989.7|57
1625836140000|2021-07-09 13:09:00|87041.6|86991.6|87046.9|86996.9|87046.9|86996.9|87040.2|86990.2|55
1625836150000|2021-07-09 13:09:10|87046.4|86996.4|87047.5|86997.5|87048.6|86998.6|87046|86996|45
1625836160000|2021-07-09 13:09:20|87047.6|86997.6|87055.5|87005.5|87055.6|87005.6|87047.6|86997.6|38
1625836170000|2021-07-09 13:09:30|87057|87007|87058.5|87008.5|87058.6|87008.6|87055.7|87005.7|51
1625836180000|2021-07-09 13:09:40|87058|87008|87063.1|87013.1|87063.6|87013.6|87057.6|87007.6|40
1625836190000|2021-07-09 13:09:50|87065.8|87015.8|87089.8|87039.8|87089.8|87039.8|87065.8|87015.8|59
1625836200000|2021-07-09 13:10:00|87091.5|87041.5|87082.3|87032.3|87093.1|87043.1|87075.6|87025.6|67
1625836210000|2021-07-09 13:10:10|87083.3|87033.3|87086.5|87036.5|87087.9|87037.9|87083.2|87033.2|49
1625836220000|2021-07-09 13:10:20|87086.3|87036.3|87102|87052|87105.7|87055.7|87082.5|87032.5|62
1625836230000|2021-07-09 13:10:30|87101.1|87051.1|87104.2|87054.2|87110.2|87060.2|87097.3|87047.3|48
1625836240000|2021-07-09 13:10:40|87104.9|87054.9|87118.8|87068.8|87118.8|87068.8|87103.6|87053.6|54
1625836250000|2021-07-09 13:10:50|87119.2|87069.2|87127.8|87077.8|87129.2|87079.2|87111.7|87061.7|60
1625836260000|2021-07-09 13:11:00|87126.7|87076.7|87130.6|87080.6|87131.4|87081.4|87125.9|87075.9|53
1625836270000|2021-07-09 13:11:10|87129.8|87079.8|87137|87087|87138.8|87098.3|87123.3|87079.3|53
1625836280000|2021-07-09 13:11:20|87137.8|87087.8|87149.2|87099.2|87149.8|87099.8|87137.8|87087.8|51
1625836290000|2021-07-09 13:11:30|87151.1|87101.1|87153.2|87103.2|87155.1|87105.1|87150|87100|37
1625836300000|2021-07-09 13:11:40|87152|87102|87148.3|87098.3|87152|87102|87145.5|87095.5|49
1625836310000|2021-07-09 13:11:50|87147.3|87097.3|87142|87092|87148.1|87098.1|87141|87091|46
1625836320000|2021-07-09 13:12:00|87140.9|87090.9|87147.7|87097.7|87155|87105|87140.9|87090.9|50
1625836330000|2021-07-09 13:12:10|87147.3|87097.3|87153.9|87103.9|87154.2|87104.2|87146.7|87096.7|50
1625836340000|2021-07-09 13:12:20|87154.1|87104.1|87154.5|87104.5|87156|87106|87150.4|87100.4|41
1625836350000|2021-07-09 13:12:30|87154.6|87104.6|87155.7|87105.7|87155.9|87105.9|87153.4|87103.4|36
1625836360000|2021-07-09 13:12:40|87155.8|87105.8|87158|87108|87158.1|87108.1|87155|87105|26
1625836370000|2021-07-09 13:12:50|87157.8|87107.8|87159.4|87109.4|87160.4|87110.4|87154.6|87104.6|43
1625836380000|2021-07-09 13:13:00|87159.6|87109.6|87156.3|87106.3|87159.6|87109.6|87152.3|87102.3|42
1625836390000|2021-07-09 13:13:10|87156.2|87106.2|87154.4|87104.4|87158.1|87108.1|87154.4|87104.4|38
1625836400000|2021-07-09 13:13:20|87154.3|87104.3|87145.3|87095.3|87158|87108|87144.5|87094.5|59
1625836410000|2021-07-09 13:13:30|87145.2|87095.2|87146.6|87096.6|87149|87099|87144.2|87094.2|47
1625836420000|2021-07-09 13:13:40|87146|87096|87150.2|87100.2|87153.1|87103.1|87146|87096|37
1625836430000|2021-07-09 13:13:50|87150.8|87100.8|87150|87100|87151.1|87101.1|87149.6|87099.6|29
1625836440000|2021-07-09 13:14:00|87149.9|87099.9|87155.8|87105.8|87157|87119.4|87141.8|87099.3|55
1625836450000|2021-07-09 13:14:10|87156.2|87106.2|87138|87113|87156.2|87117.2|87137.4|87097.3|47
1625836460000|2021-07-09 13:14:20|87137.5|87112.5|87153.9|87103.9|87159.7|87117.3|87137.5|87098.5|48
1625836470000|2021-07-09 13:14:30|87154.4|87104.4|87158.7|87108.7|87160.9|87110.9|87152.4|87102.4|53
1625836480000|2021-07-09 13:14:40|87161.3|87111.3|87184.1|87134.1|87184.6|87134.6|87154.6|87111.3|62
1625836490000|2021-07-09 13:14:50|87185.4|87135.4|87178.7|87128.7|87194.8|87144.8|87168.6|87128|62
1625836500000|2021-07-09 13:15:00|87178.4|87128.4|87167.2|87117.2|87180.3|87130.3|87163.8|87113.8|55
1625836510000|2021-07-09 13:15:10|87166.1|87116.1|87162.6|87112.6|87168.8|87118.8|87162|87112|54
1625836520000|2021-07-09 13:15:20|87162.3|87112.3|87155.3|87105.3|87162.8|87112.8|87153.3|87103.3|50
1625836530000|2021-07-09 13:15:30|87154.6|87104.6|87152.8|87102.8|87160.8|87110.8|87147.2|87097.2|53
1625836540000|2021-07-09 13:15:40|87152|87102|87156.4|87106.4|87156.9|87106.9|87147|87097|46
1625836550000|2021-07-09 13:15:50|87156.8|87106.8|87157.6|87107.6|87161.2|87111.2|87154.1|87104.1|49
1625836560000|2021-07-09 13:16:00|87159.2|87109.2|87157.8|87107.8|87164.5|87114.5|87156.1|87106.1|57
1625836570000|2021-07-09 13:16:10|87157.6|87107.6|87167.2|87117.2|87168.9|87118.9|87157.6|87107.6|39
1625836580000|2021-07-09 13:16:20|87167.1|87117.1|87179.8|87129.8|87181.6|87131.6|87167.1|87117.1|45
1625836590000|2021-07-09 13:16:30|87180.6|87130.6|87183.5|87133.5|87183.5|87133.5|87180.1|87130.1|40
1625836600000|2021-07-09 13:16:40|87183.6|87133.6|87184.6|87134.6|87184.7|87134.7|87182.5|87132.5|22
1625836610000|2021-07-09 13:16:50|87182.1|87132.1|87178.9|87128.9|87182.1|87132.1|87169.6|87119.6|44
1625836620000|2021-07-09 13:17:00|87178.7|87128.7|87183|87133|87190.9|87140.9|87178.2|87128.2|55
1625836630000|2021-07-09 13:17:10|87186.1|87136.1|87183.1|87133.1|87191|87141|87181.7|87131.7|47
1625836640000|2021-07-09 13:17:20|87182.9|87132.9|87183.4|87133.4|87185.2|87135.2|87182.3|87132.3|34
1625836650000|2021-07-09 13:17:30|87183.7|87133.7|87203.9|87153.9|87203.9|87153.9|87182.6|87132.6|59
1625836660000|2021-07-09 13:17:40|87204.1|87154.1|87207.9|87157.9|87209.3|87159.3|87201.7|87151.7|55
1625836670000|2021-07-09 13:17:50|87207.6|87157.6|87212.7|87162.7|87215.7|87165.7|87206.7|87156.7|32
1625836680000|2021-07-09 13:18:00|87212.8|87162.8|87206|87156|87214.2|87164.2|87205.5|87155.5|44
1625836690000|2021-07-09 13:18:10|87206.1|87156.1|87211.5|87161.5|87212|87162|87205.5|87155.5|37
1625836700000|2021-07-09 13:18:20|87211.6|87161.6|87207.9|87157.9|87212.8|87162.8|87207.9|87157.9|34
1625836710000|2021-07-09 13:18:30|87208|87158|87206.9|87156.9|87208.3|87158.3|87202.1|87152.1|42
1625836720000|2021-07-09 13:18:40|87206.8|87156.8|87207.4|87157.4|87211|87161|87206.2|87156.2|34
1625836730000|2021-07-09 13:18:50|87207.5|87157.5|87209.6|87159.6|87210.7|87172.7|87197.7|87155.8|31
1625836740000|2021-07-09 13:19:00|87209.9|87159.9|87202.3|87152.3|87209.9|87168.9|87189.9|87149.9|42
1625836750000|2021-07-09 13:19:10|87202.5|87152.5|87203.9|87153.9|87204.3|87154.3|87201.3|87151.3|33
1625836760000|2021-07-09 13:19:20|87203.5|87153.5|87200.9|87150.9|87203.6|87153.6|87199.1|87149.1|37
1625836770000|2021-07-09 13:19:30|87200.5|87150.5|87202|87152|87203.1|87153.1|87199.5|87149.5|37
1625836780000|2021-07-09 13:19:40|87202.4|87152.4|87191.2|87166.2|87207|87167.4|87189.7|87151|36
1625836790000|2021-07-09 13:19:50|87202.4|87152.4|87205.2|87155.2|87208.2|87158.2|87201.7|87151.7|42
1625836800000|2021-07-09 13:20:00|87205.5|87155.5|87219.5|87169.5|87219.8|87169.8|87205.5|87155.5|46
1625836810000|2021-07-09 13:20:10|87219.1|87169.1|87212.2|87162.2|87219.1|87169.1|87208.6|87158.6|55
1625836820000|2021-07-09 13:20:20|87213.1|87163.1|87228.3|87178.3|87229|87179|87213.1|87163.1|59
1625836830000|2021-07-09 13:20:30|87227.1|87177.1|87226.5|87176.5|87230.4|87180.4|87226.5|87176.5|39
1625836840000|2021-07-09 13:20:40|87226.9|87176.9|87236.7|87186.7|87237.7|87187.7|87226.6|87176.6|49
1625836850000|2021-07-09 13:20:50|87237.3|87187.3|87244.5|87194.5|87246.5|87196.5|87236.1|87186.1|57
1625836860000|2021-07-09 13:21:00|87244.2|87194.2|87234.2|87184.2|87245.1|87195.1|87234.1|87184.1|49
1625836870000|2021-07-09 13:21:10|87234.5|87184.5|87253.7|87203.7|87254.5|87204.5|87228.5|87184.5|57
1625836880000|2021-07-09 13:21:20|87253.3|87203.3|87252.9|87202.9|87253.9|87203.9|87250.9|87200.9|43
1625836890000|2021-07-09 13:21:30|87252.8|87202.8|87232|87182|87253.2|87203.2|87232|87182|45
1625836900000|2021-07-09 13:21:40|87231.2|87181.2|87229.4|87179.4|87233.7|87183.7|87229.4|87179.4|51
1625836910000|2021-07-09 13:21:50|87229.2|87179.2|87230|87180|87231.2|87181.2|87225.7|87175.7|38
1625836920000|2021-07-09 13:22:00|87229.8|87179.8|87228.9|87178.9|87230|87180|87227.6|87177.6|41
1625836930000|2021-07-09 13:22:10|87228.6|87178.6|87227.7|87177.7|87229.8|87179.8|87226.5|87176.5|45
1625836940000|2021-07-09 13:22:20|87228|87178|87224.3|87174.3|87230.3|87180.3|87221.4|87171.4|45
1625836950000|2021-07-09 13:22:30|87223.4|87173.4|87220.7|87170.7|87228.6|87178.6|87219.8|87169.8|46
1625836960000|2021-07-09 13:22:40|87220.9|87170.9|87223.1|87173.1|87224.7|87174.7|87220.6|87170.6|37
1625836970000|2021-07-09 13:22:50|87222.9|87172.9|87218.6|87168.6|87224.2|87174.2|87218.5|87168.5|39
1625836980000|2021-07-09 13:23:00|87218.4|87168.4|87219.6|87169.6|87220.5|87170.5|87218.4|87168.4|39
1625836990000|2021-07-09 13:23:10|87219.7|87169.7|87224.4|87174.4|87224.4|87174.4|87219.5|87169.5|43
1625837000000|2021-07-09 13:23:20|87226.1|87176.1|87224.7|87174.7|87226.1|87176.1|87223.3|87173.3|41
1625837010000|2021-07-09 13:23:30|87224.5|87174.5|87227.4|87177.4|87228.1|87178.1|87224.5|87174.5|33
1625837020000|2021-07-09 13:23:40|87227.2|87177.2|87222.7|87172.7|87227.8|87177.8|87222.3|87172.3|32
1625837030000|2021-07-09 13:23:50|87222.9|87172.9|87221.5|87171.5|87222.9|87172.9|87220.5|87170.5|23
1625837040000|2021-07-09 13:24:00|87221.2|87171.2|87219|87169|87222.3|87172.3|87217.1|87167.1|29
1625837050000|2021-07-09 13:24:10|87218.8|87168.8|87217.7|87167.7|87219.1|87169.1|87217.3|87167.3|23
1625837060000|2021-07-09 13:24:20|87217.6|87167.6|87218.1|87168.1|87219.7|87169.7|87217.6|87167.6|18
1625837070000|2021-07-09 13:24:30|87218.3|87168.3|87213.8|87163.8|87218.5|87168.5|87213.7|87163.7|28
1625837080000|2021-07-09 13:24:40|87214.2|87164.2|87225.1|87175.1|87225.9|87175.9|87214.1|87164.1|31
1625837090000|2021-07-09 13:24:50|87224.9|87174.9|87224.8|87174.8|87227.6|87177.6|87224.1|87174.1|33
1625837100000|2021-07-09 13:25:00|87225.1|87175.1|87219.6|87169.6|87225.1|87175.1|87218.2|87168.2|35
1625837110000|2021-07-09 13:25:10|87219.9|87169.9|87197.9|87147.9|87224.5|87174.5|87197.9|87147.9|38
1625837120000|2021-07-09 13:25:20|87197.5|87147.5|87181.7|87131.7|87198.3|87148.3|87181.7|87131.7|39
1625837130000|2021-07-09 13:25:30|87181.8|87131.8|87180.1|87130.1|87182.7|87132.7|87178.7|87128.7|31
1625837140000|2021-07-09 13:25:40|87180.2|87130.2|87177.6|87127.6|87182.1|87132.1|87177.6|87127.6|33
1625837150000|2021-07-09 13:25:50|87177.3|87127.3|87171.2|87121.2|87177.9|87127.9|87170.8|87120.8|35
1625837160000|2021-07-09 13:26:00|87170.9|87120.9|87161.9|87111.9|87172.3|87122.3|87155|87105|38
1625837170000|2021-07-09 13:26:10|87161.8|87111.8|87163.9|87113.9|87163.9|87113.9|87160.6|87110.6|24
1625837180000|2021-07-09 13:26:20|87163.6|87113.6|87164.2|87114.2|87165.7|87115.7|87161.5|87111.5|36
1625837190000|2021-07-09 13:26:30|87163.9|87113.9|87161.6|87111.6|87165.2|87115.2|87161.5|87111.5|32
1625837200000|2021-07-09 13:26:40|87161.8|87111.8|87158.8|87108.8|87161.9|87111.9|87158.5|87108.5|32
1625837210000|2021-07-09 13:26:50|87159.9|87109.9|87160.8|87110.8|87161.4|87124.5|87147.6|87108.5|30
1625837220000|2021-07-09 13:27:00|87149.9|87124.9|87159.1|87109.1|87160.7|87124.9|87148.7|87104|39
1625837230000|2021-07-09 13:27:10|87157.6|87107.6|87178.6|87128.6|87179.4|87129.4|87157|87107|39
1625837240000|2021-07-09 13:27:20|87177.6|87127.6|87188.3|87138.3|87191.4|87141.4|87177.6|87127.6|35
1625837250000|2021-07-09 13:27:30|87188|87138|87189.5|87139.5|87189.5|87139.5|87186.8|87136.8|30
1625837260000|2021-07-09 13:27:40|87190.5|87140.5|87190.5|87140.5|87191.4|87141.4|87189.1|87139.1|31
1625837270000|2021-07-09 13:27:50|87190.2|87140.2|87188|87138|87196.4|87146.4|87187.8|87137.8|33
1625837280000|2021-07-09 13:28:00|87188.9|87138.9|87150.5|87100.5|87188.9|87138.9|87148.4|87098.4|42
1625837290000|2021-07-09 13:28:10|87151.4|87101.4|87147.4|87097.4|87151.4|87101.4|87138.7|87088.7|40
1625837300000|2021-07-09 13:28:20|87147.9|87097.9|87169.2|87119.2|87169.2|87119.2|87145.7|87095.7|35
1625837310000|2021-07-09 13:28:30|87168.9|87118.9|87172.7|87122.7|87173.2|87123.2|87163.3|87113.3|39
1625837320000|2021-07-09 13:28:40|87172.3|87122.3|87156.8|87106.8|87174.1|87124.1|87154.8|87104.8|37
1625837330000|2021-07-09 13:28:50|87157|87107|87152.7|87102.7|87158.7|87108.7|87152.1|87102.1|32
1625837340000|2021-07-09 13:29:00|87152.2|87102.2|87152.4|87102.4|87156.5|87106.5|87149.7|87099.7|35
1625837350000|2021-07-09 13:29:10|87152.2|87102.2|87127|87077|87152.8|87102.8|87127|87077|34
1625837360000|2021-07-09 13:29:20|87122.6|87072.6|87125.2|87075.2|87132|87082|87122.6|87072.6|36
1625837370000|2021-07-09 13:29:30|87125|87075|87125.5|87075.5|87129.8|87079.8|87121.7|87071.7|38
1625837380000|2021-07-09 13:29:40|87126.7|87076.7|87129.4|87079.4|87131.3|87081.3|87124.2|87074.2|31
1625837390000|2021-07-09 13:29:50|87129.1|87079.1|87155.8|87105.8|87156.3|87106.3|87123|87073|40
1625837400000|2021-07-09 13:30:00|87152.6|87102.6|87147.2|87097.2|87153.7|87103.7|87147.2|87097.2|36
1625837410000|2021-07-09 13:30:10|87148.2|87098.2|87137.6|87087.6|87153.1|87103.1|87134.2|87084.2|37
1625837420000|2021-07-09 13:30:20|87138.2|87088.2|87150.7|87100.7|87150.7|87100.7|87132.8|87082.8|42
1625837430000|2021-07-09 13:30:30|87149.9|87099.9|87150.3|87100.3|87156.1|87106.1|87148.7|87098.7|38
1625837440000|2021-07-09 13:30:40|87150.4|87100.4|87138.8|87088.8|87151.5|87101.5|87137.7|87087.7|44
1625837450000|2021-07-09 13:30:50|87139|87089|87145.3|87095.3|87145.3|87095.3|87137.4|87087.4|40
1625837460000|2021-07-09 13:31:00|87145.2|87095.2|87147.3|87097.3|87151.2|87101.2|87145.2|87095.2|36
1625837470000|2021-07-09 13:31:10|87147.7|87097.7|87155|87105|87157.5|87107.5|87147.6|87097.6|37
1625837480000|2021-07-09 13:31:20|87155.5|87105.5|87153.1|87103.1|87156.7|87106.7|87152|87102|37
1625837490000|2021-07-09 13:31:30|87153.4|87103.4|87152.3|87102.3|87155.1|87105.1|87148.1|87098.1|36
1625837500000|2021-07-09 13:31:40|87152.2|87102.2|87150.6|87100.6|87152.4|87102.4|87150.6|87100.6|31
1625837510000|2021-07-09 13:31:50|87150.7|87100.7|87147.4|87097.4|87152.4|87102.4|87146.2|87096.2|33
1625837520000|2021-07-09 13:32:00|87147.2|87097.2|87142.7|87092.7|87149.5|87099.5|87141.7|87091.7|36
1625837530000|2021-07-09 13:32:10|87142.8|87092.8|87142|87092|87145.3|87095.3|87139.6|87089.6|39
1625837540000|2021-07-09 13:32:20|87142.1|87092.1|87141.5|87091.5|87142.4|87092.4|87136.1|87086.1|39
1625837550000|2021-07-09 13:32:30|87141|87091|87141.2|87091.2|87142.7|87092.7|87139.1|87089.1|36
1625837560000|2021-07-09 13:32:40|87140.9|87090.9|87140.4|87090.4|87143.9|87093.9|87139|87089|38
1625837570000|2021-07-09 13:32:50|87142.7|87092.7|87119.4|87069.4|87142.7|87092.7|87119.4|87069.4|39
1625837580000|2021-07-09 13:33:00|87118.6|87068.6|87120.6|87070.6|87121.1|87071.1|87118.6|87068.6|30
1625837590000|2021-07-09 13:33:10|87120.4|87070.4|87119.6|87069.6|87127.4|87077.4|87118.2|87068.2|36
1625837600000|2021-07-09 13:33:20|87119.1|87069.1|87114.2|87064.2|87119.4|87069.4|87114.2|87064.2|38
1625837610000|2021-07-09 13:33:30|87113.7|87063.7|87117.4|87067.4|87121.3|87071.3|87110|87060|41
1625837620000|2021-07-09 13:33:40|87118.7|87068.7|87119.5|87069.5|87120|87070|87116.4|87066.4|39
1625837630000|2021-07-09 13:33:50|87119.4|87069.4|87110.7|87060.7|87119.8|87069.8|87110.2|87060.2|37
1625837640000|2021-07-09 13:34:00|87109.7|87059.7|87121.1|87071.1|87125.5|87075.5|87109.7|87059.7|35
1625837650000|2021-07-09 13:34:10|87121|87071|87123.9|87073.9|87124.2|87074.2|87120.8|87070.8|32
1625837660000|2021-07-09 13:34:20|87123.4|87073.4|87122.4|87072.4|87125.8|87075.8|87121.6|87071.6|26
1625837670000|2021-07-09 13:34:30|87122.7|87072.7|87125.2|87075.2|87126.7|87076.7|87121.1|87071.1|31
1625837680000|2021-07-09 13:34:40|87125.1|87075.1|87126.8|87076.8|87128.9|87078.9|87122.4|87072.4|28
1625837690000|2021-07-09 13:34:50|87127|87077|87128.5|87078.5|87129.7|87079.7|87127|87077|30
1625837700000|2021-07-09 13:35:00|87128|87078|87140.9|87090.9|87143.2|87093.2|87126.8|87076.8|41
1625837710000|2021-07-09 13:35:10|87142.3|87092.3|87136|87086|87146.5|87096.5|87135.2|87085.2|42
1625837720000|2021-07-09 13:35:20|87137.6|87087.6|87149.6|87099.6|87149.6|87099.6|87137.6|87087.6|38
1625837730000|2021-07-09 13:35:30|87149.9|87099.9|87152.6|87102.6|87153.9|87103.9|87140.2|87090.2|34
1625837740000|2021-07-09 13:35:40|87152.1|87102.1|87152.1|87102.1|87154.1|87104.1|87151.2|87101.2|30
1625837750000|2021-07-09 13:35:50|87152.5|87102.5|87148.8|87098.8|87156.1|87106.1|87143|87093|39
1625837760000|2021-07-09 13:36:00|87148.6|87098.6|87153.5|87103.5|87154.9|87104.9|87148.5|87098.5|36
1625837770000|2021-07-09 13:36:10|87153.6|87103.6|87150.5|87100.5|87154.2|87104.2|87150.5|87100.5|28
1625837780000|2021-07-09 13:36:20|87150.8|87100.8|87145.5|87095.5|87150.8|87100.8|87145.1|87095.1|35
1625837790000|2021-07-09 13:36:30|87145.6|87095.6|87144.6|87094.6|87146.6|87096.6|87144.6|87094.6|30
1625837800000|2021-07-09 13:36:40|87145.5|87095.5|87143.2|87093.2|87145.5|87095.5|87142.7|87092.7|17
1625837810000|2021-07-09 13:36:50|87143.6|87093.6|87147.8|87097.8|87149.3|87099.3|87142.9|87092.9|29
1625837820000|2021-07-09 13:37:00|87146.2|87096.2|87138|87088|87148|87098|87137.6|87087.6|30
1625837830000|2021-07-09 13:37:10|87137.5|87087.5|87137.3|87087.3|87141|87091|87136.6|87086.6|34
1625837840000|2021-07-09 13:37:20|87137.4|87087.4|87135|87085|87137.4|87087.4|87134.5|87084.5|27
1625837850000|2021-07-09 13:37:30|87134.8|87084.8|87135.5|87085.5|87136.1|87086.1|87133.7|87083.7|29
1625837860000|2021-07-09 13:37:40|87135.2|87085.2|87127|87077|87136.4|87086.4|87126.6|87076.6|31
1625837870000|2021-07-09 13:37:50|87127.6|87077.6|87125.8|87075.8|87127.6|87077.6|87119.6|87069.6|38
1625837880000|2021-07-09 13:38:00|87125.5|87075.5|87125.3|87075.3|87127.9|87077.9|87124.3|87074.3|35
1625837890000|2021-07-09 13:38:10|87124.5|87074.5|87121.2|87071.2|87124.9|87074.9|87117.5|87067.5|37
1625837900000|2021-07-09 13:38:20|87121.6|87071.6|87126.9|87076.9|87129.6|87079.6|87121|87071|38
1625837910000|2021-07-09 13:38:30|87126.6|87076.6|87123.5|87073.5|87128.3|87078.3|87122|87072|33
1625837920000|2021-07-09 13:38:40|87124.6|87074.6|87122.8|87072.8|87124.6|87074.6|87120.3|87070.3|33
1625837930000|2021-07-09 13:38:50|87122.5|87072.5|87119.1|87069.1|87125.6|87075.6|87118|87068|35
1625837940000|2021-07-09 13:39:00|87118.7|87068.7|87119.3|87069.3|87119.3|87069.3|87113.7|87063.7|29
1625837950000|2021-07-09 13:39:10|87118.5|87068.5|87117.7|87067.7|87120.8|87070.8|87117.5|87067.5|27
1625837960000|2021-07-09 13:39:20|87117.5|87067.5|87113.3|87063.3|87117.9|87067.9|87112.9|87062.9|27
1625837970000|2021-07-09 13:39:30|87113.6|87063.6|87105.1|87055.1|87113.6|87068.5|87093.5|87054.6|34
1625837980000|2021-07-09 13:39:40|87104.8|87054.8|87109.9|87059.9|87109.9|87059.9|87102.8|87052.8|28
1625837990000|2021-07-09 13:39:50|87109.5|87059.5|87132.9|87082.9|87133.3|87083.3|87109.3|87059.3|40
1625838000000|2021-07-09 13:40:00|87134|87084|87130.9|87080.9|87139.8|87089.8|87130.9|87080.9|41
1625838010000|2021-07-09 13:40:10|87130.7|87080.7|87136.3|87086.3|87136.3|87086.3|87126.2|87076.2|41
1625838020000|2021-07-09 13:40:20|87140.6|87090.6|87135.6|87085.6|87140.6|87090.6|87128.7|87078.7|37
1625838030000|2021-07-09 13:40:30|87135.2|87085.2|87131.8|87081.8|87137.5|87087.5|87130.7|87080.7|35
1625838040000|2021-07-09 13:40:40|87131.4|87081.4|87163.3|87113.3|87163.3|87113.3|87131.4|87081.4|42
1625838050000|2021-07-09 13:40:50|87160.8|87110.8|87161.5|87111.5|87166.7|87116.7|87160.8|87110.8|41
1625838060000|2021-07-09 13:41:00|87162.3|87112.3|87140.4|87090.4|87162.3|87112.3|87139.7|87089.7|40
1625838070000|2021-07-09 13:41:10|87141|87091|87138|87088|87141|87091|87135.4|87085.4|40
1625838080000|2021-07-09 13:41:20|87136.8|87086.8|87140.1|87090.1|87140.1|87090.1|87134.8|87084.8|42
1625838090000|2021-07-09 13:41:30|87139.6|87089.6|87138.5|87088.5|87139.6|87089.6|87135.5|87085.5|35
1625838100000|2021-07-09 13:41:40|87138.6|87088.6|87141.5|87091.5|87148.1|87098.1|87138.4|87088.4|39
1625838110000|2021-07-09 13:41:50|87142|87092|87138.5|87088.5|87142.3|87092.3|87137.2|87087.2|28
1625838120000|2021-07-09 13:42:00|87138.1|87088.1|87151|87101|87151.9|87101.9|87137|87087|39
1625838130000|2021-07-09 13:42:10|87150.1|87100.1|87133.4|87083.4|87151.4|87101.4|87132.1|87082.1|35
1625838140000|2021-07-09 13:42:20|87132.7|87082.7|87135.2|87085.2|87136.3|87086.3|87131.3|87081.3|26
1625838150000|2021-07-09 13:42:30|87136.3|87086.3|87136.5|87086.5|87139.4|87089.4|87135.2|87085.2|34
1625838160000|2021-07-09 13:42:40|87136.6|87086.6|87133.5|87083.5|87138|87088|87133.2|87083.2|31
1625838170000|2021-07-09 13:42:50|87133.1|87083.1|87130|87080|87135.9|87085.9|87129.8|87079.8|30
1625838180000|2021-07-09 13:43:00|87130.5|87080.5|87119.9|87069.9|87132.4|87082.4|87105.5|87055.5|39
1625838190000|2021-07-09 13:43:10|87120.1|87070.1|87133.7|87083.7|87133.7|87083.7|87112.9|87062.9|39
1625838200000|2021-07-09 13:43:20|87135.7|87085.7|87130.9|87080.9|87143.6|87093.6|87130.4|87080.4|40
1625838210000|2021-07-09 13:43:30|87131.3|87081.3|87122.3|87072.3|87131.5|87081.5|87116.5|87066.5|38
1625838220000|2021-07-09 13:43:40|87123|87073|87120.3|87070.3|87124.7|87074.7|87120.3|87070.3|37
1625838230000|2021-07-09 13:43:50|87121.1|87071.1|87125.5|87075.5|87133.1|87083.1|87119.8|87069.8|33
1625838240000|2021-07-09 13:44:00|87125.6|87075.6|87131|87081|87133.3|87095|87119.1|87074.5|43
1625838250000|2021-07-09 13:44:10|87132|87082|87122.2|87097.2|87135.5|87098|87119.6|87079.2|29
1625838260000|2021-07-09 13:44:20|87122.9|87097.9|87159|87109|87159|87109|87120.5|87089.9|38
1625838270000|2021-07-09 13:44:30|87159.6|87109.6|87159.4|87109.4|87161.3|87111.3|87158.5|87108.5|34
1625838280000|2021-07-09 13:44:40|87155.6|87105.6|87147.6|87097.6|87155.6|87105.6|87141|87091|34
1625838290000|2021-07-09 13:44:50|87147.5|87097.5|87144.6|87094.6|87147.5|87097.5|87142.3|87092.3|29
1625838300000|2021-07-09 13:45:00|87144.3|87094.3|87124.3|87099.3|87144.6|87100.3|87122.9|87087.5|33
1625838310000|2021-07-09 13:45:10|87124.1|87099.1|87146.8|87096.8|87147.8|87099.5|87122.6|87088.9|36
1625838320000|2021-07-09 13:45:20|87148.3|87098.3|87149.9|87099.9|87161.2|87111.2|87148|87098|40
1625838330000|2021-07-09 13:45:30|87151.7|87101.7|87162.7|87112.7|87163.7|87113.7|87150.7|87100.7|42
1625838340000|2021-07-09 13:45:40|87162.8|87112.8|87166.8|87116.8|87168|87118|87162.5|87112.5|33
1625838350000|2021-07-09 13:45:50|87167.7|87117.7|87168.1|87118.1|87168.8|87118.8|87166.6|87116.6|34
1625838360000|2021-07-09 13:46:00|87168.6|87118.6|87175|87125|87175.5|87125.5|87167.6|87117.6|41
1625838370000|2021-07-09 13:46:10|87175.7|87125.7|87177.2|87127.2|87178.2|87128.2|87168.7|87118.7|37
1625838380000|2021-07-09 13:46:20|87177.1|87127.1|87177.5|87127.5|87177.5|87127.5|87174|87124|36
1625838390000|2021-07-09 13:46:30|87178.2|87128.2|87184.7|87134.7|87188.6|87138.6|87178.1|87128.1|33
1625838400000|2021-07-09 13:46:40|87184.6|87134.6|87189.7|87139.7|87194.1|87144.1|87183.2|87133.2|41
1625838410000|2021-07-09 13:46:50|87190.5|87140.5|87199.8|87149.8|87200.2|87150.2|87190.3|87140.3|40
1625838420000|2021-07-09 13:47:00|87198.7|87148.7|87198.1|87148.1|87200.7|87150.7|87197.7|87147.7|30
1625838430000|2021-07-09 13:47:10|87197.4|87147.4|87191.9|87141.9|87199|87149|87191|87141|30
1625838440000|2021-07-09 13:47:20|87192|87142|87192.6|87142.6|87194.7|87144.7|87191.4|87141.4|30
1625838450000|2021-07-09 13:47:30|87191.4|87141.4|87192.9|87142.9|87195.1|87145.1|87188.5|87138.5|37
1625838460000|2021-07-09 13:47:40|87193.2|87143.2|87198.3|87148.3|87198.7|87148.7|87187.9|87137.9|38
1625838470000|2021-07-09 13:47:50|87198.2|87148.2|87204.8|87154.8|87205.5|87155.5|87198.2|87148.2|33
1625838480000|2021-07-09 13:48:00|87205|87155|87208.5|87158.5|87208.5|87158.5|87204.5|87154.5|34
1625838490000|2021-07-09 13:48:10|87208.4|87158.4|87216|87166|87223.5|87173.5|87208.1|87158.1|35
1625838500000|2021-07-09 13:48:20|87215.8|87165.8|87231.6|87181.6|87231.6|87181.6|87215.5|87165.5|38
1625838510000|2021-07-09 13:48:30|87233|87183|87234.8|87184.8|87237.4|87187.4|87231|87181|40
1625838520000|2021-07-09 13:48:40|87234.7|87184.7|87233.1|87183.1|87237|87187|87233.1|87183.1|33
1625838530000|2021-07-09 13:48:50|87234.5|87184.5|87243.5|87193.5|87243.5|87193.5|87233.9|87183.9|36
1625838540000|2021-07-09 13:49:00|87242.4|87192.4|87240.2|87190.2|87242.6|87192.6|87234.1|87184.1|37
1625838550000|2021-07-09 13:49:10|87239.6|87189.6|87245.8|87195.8|87246.5|87196.5|87239.4|87189.4|36
1625838560000|2021-07-09 13:49:20|87244.7|87194.7|87241|87191|87245.1|87195.1|87237.3|87187.3|35
1625838570000|2021-07-09 13:49:30|87242.1|87192.1|87234|87184|87242.1|87192.1|87231.4|87181.4|35
1625838580000|2021-07-09 13:49:40|87233.8|87183.8|87233.1|87183.1|87236|87186|87231.8|87181.8|33
1625838590000|2021-07-09 13:49:50|87232.8|87182.8|87228.6|87178.6|87233.8|87183.8|87226.5|87176.5|37
1625838600000|2021-07-09 13:50:00|87228.3|87178.3|87192.1|87142.1|87228.6|87178.6|87191.8|87141.8|42
1625838610000|2021-07-09 13:50:10|87191.7|87141.7|87171.6|87121.6|87192.1|87142.1|87170.7|87120.7|63
1625838620000|2021-07-09 13:50:20|87172.1|87122.1|87155.4|87105.4|87173.6|87123.6|87154.8|87104.8|65
1625838630000|2021-07-09 13:50:30|87155.7|87105.7|87132.4|87082.4|87155.7|87105.7|87130|87080|65
1625838640000|2021-07-09 13:50:40|87132.6|87082.6|87138.2|87088.2|87143.5|87093.5|87132.1|87082.1|61
1625838650000|2021-07-09 13:50:50|87138|87088|87137.5|87087.5|87140.1|87090.1|87134.5|87084.5|39
1625838660000|2021-07-09 13:51:00|87137.2|87087.2|87136.1|87086.1|87138|87088|87134.4|87084.4|35
1625838670000|2021-07-09 13:51:10|87133.7|87083.7|87142|87092|87142.1|87092.1|87133.6|87083.6|48
1625838680000|2021-07-09 13:51:20|87146.4|87096.4|87138.7|87088.7|87147.5|87103.1|87128.1|87084.5|47
1625838690000|2021-07-09 13:51:30|87140.6|87090.6|87134|87084|87142.1|87101|87126|87080.1|57
1625838700000|2021-07-09 13:51:40|87135.3|87085.3|87130.4|87080.4|87135.3|87085.3|87129|87079|52
1625838710000|2021-07-09 13:51:50|87130.3|87080.3|87130.1|87080.1|87130.3|87080.3|87127.1|87077.1|49
1625838720000|2021-07-09 13:52:00|87129.9|87079.9|87120.2|87070.2|87131.8|87081.8|87117.9|87067.9|56
1625838730000|2021-07-09 13:52:10|87120.4|87070.4|87113.5|87063.5|87121|87071|87113.4|87063.4|46
1625838740000|2021-07-09 13:52:20|87115.9|87065.9|87117.5|87067.5|87119|87069|87113.8|87063.8|43
1625838750000|2021-07-09 13:52:30|87118|87068|87114.1|87064.1|87118.3|87068.3|87112.6|87062.6|51
1625838760000|2021-07-09 13:52:40|87115.1|87065.1|87111.8|87061.8|87123.1|87078.4|87103.4|87060.1|48
1625838770000|2021-07-09 13:52:50|87112.1|87062.1|87104.9|87054.9|87114.1|87064.1|87095.6|87045.6|61
1625838780000|2021-07-09 13:53:00|87104.4|87054.4|87101.9|87051.9|87104.4|87054.4|87098.9|87048.9|47
1625838790000|2021-07-09 13:53:10|87102|87052|87083.2|87033.2|87102.4|87052.4|87083.2|87033.2|65
1625838800000|2021-07-09 13:53:20|87083.4|87033.4|87074.7|87024.7|87084.4|87034.4|87071.4|87021.4|66
1625838810000|2021-07-09 13:53:30|87074.4|87024.4|87075.8|87025.8|87083.1|87033.1|87074.4|87024.4|52
1625838820000|2021-07-09 13:53:40|87075.7|87025.7|87076.8|87026.8|87078.2|87028.2|87074.9|87024.9|54
1625838830000|2021-07-09 13:53:50|87070.4|87020.4|87063.4|87013.4|87072.8|87022.8|87062.9|87012.9|67
1625838840000|2021-07-09 13:54:00|87063.7|87013.7|87082.8|87032.8|87082.8|87032.8|87063.2|87013.2|58
1625838850000|2021-07-09 13:54:10|87086.3|87036.3|87098|87048|87100.2|87050.2|87086.3|87036.3|66
1625838860000|2021-07-09 13:54:20|87097.7|87047.7|87096.4|87046.4|87100.7|87050.7|87094.1|87044.1|52
1625838870000|2021-07-09 13:54:30|87096.9|87046.9|87096.1|87046.1|87097.2|87047.2|87093|87043|34
1625838880000|2021-07-09 13:54:40|87096.2|87046.2|87100.3|87050.3|87100.6|87050.6|87095.7|87045.7|65
1625838890000|2021-07-09 13:54:50|87100.6|87050.6|87099.6|87049.6|87101.1|87051.1|87099.6|87049.6|44
1625838900000|2021-07-09 13:55:00|87099.7|87049.7|87098|87048|87100.3|87050.3|87097.2|87047.2|40
1625838910000|2021-07-09 13:55:10|87098.2|87048.2|87116|87066|87117|87067|87094.1|87044.1|70
1625838920000|2021-07-09 13:55:20|87115.8|87065.8|87115.8|87065.8|87122|87072|87114.9|87064.9|65
1625838930000|2021-07-09 13:55:30|87115.9|87065.9|87108|87058|87116.2|87066.2|87106.7|87056.7|62
1625838940000|2021-07-09 13:55:40|87115.4|87065.4|87124.8|87074.8|87125.8|87075.8|87115.4|87065.4|53
1625838950000|2021-07-09 13:55:50|87124.7|87074.7|87128.3|87078.3|87128.3|87078.3|87124.6|87074.6|46
1625838960000|2021-07-09 13:56:00|87128.5|87078.5|87126.3|87076.3|87129.5|87079.5|87124.4|87074.4|52
1625838970000|2021-07-09 13:56:10|87126|87076|87125.6|87075.6|87128.7|87078.7|87125.6|87075.6|48
1625838980000|2021-07-09 13:56:20|87124|87074|87125|87075|87126.2|87076.2|87123.7|87073.7|39
1625838990000|2021-07-09 13:56:30|87125.1|87075.1|87128|87078|87129.7|87079.7|87121|87071|55
1625839000000|2021-07-09 13:56:40|87127.7|87077.7|87130.8|87080.8|87136.5|87086.5|87127.7|87077.7|56
1625839010000|2021-07-09 13:56:50|87131.5|87081.5|87133.1|87083.1|87133.2|87083.2|87130.5|87080.5|44
1625839020000|2021-07-09 13:57:00|87132.5|87082.5|87124.3|87074.3|87132.5|87082.5|87123.1|87073.1|57
1625839030000|2021-07-09 13:57:10|87124.6|87074.6|87102|87052|87125.1|87075.1|87102|87052|50
1625839040000|2021-07-09 13:57:20|87102.2|87052.2|87104.8|87054.8|87105.6|87055.6|87092.2|87042.2|65
1625839050000|2021-07-09 13:57:30|87106|87056|87098|87048|87106|87056|87094.4|87044.4|71
1625839060000|2021-07-09 13:57:40|87097.8|87047.8|87105.5|87055.5|87107.9|87057.9|87095.7|87045.7|49
1625839070000|2021-07-09 13:57:50|87105.4|87055.4|87120.8|87070.8|87121.3|87071.3|87104.9|87054.9|59
1625839080000|2021-07-09 13:58:00|87121.8|87071.8|87129.2|87079.2|87129.6|87079.6|87121.5|87071.5|57
1625839090000|2021-07-09 13:58:10|87130.7|87080.7|87140.2|87090.2|87141.4|87091.4|87129.3|87079.3|61
1625839100000|2021-07-09 13:58:20|87139.1|87089.1|87144.2|87094.2|87144.2|87094.2|87137.9|87087.9|54
1625839110000|2021-07-09 13:58:30|87143.7|87093.7|87133.5|87083.5|87143.7|87093.7|87132.8|87082.8|61
1625839120000|2021-07-09 13:58:40|87134.6|87084.6|87137.1|87087.1|87138.3|87088.3|87133.4|87083.4|51
1625839130000|2021-07-09 13:58:50|87137.6|87087.6|87141.7|87091.7|87142.8|87092.8|87137.3|87087.3|58
1625839140000|2021-07-09 13:59:00|87141.4|87091.4|87138.7|87088.7|87143.2|87093.2|87138.6|87088.6|49
1625839150000|2021-07-09 13:59:10|87139.1|87089.1|87124.4|87099.4|87142.2|87099.4|87124.4|87086.5|49
1625839160000|2021-07-09 13:59:20|87122.9|87097.9|87129.8|87079.8|87133.6|87097.9|87122.9|87076.9|61
1625839170000|2021-07-09 13:59:30|87128.6|87078.6|87119.5|87069.5|87129.8|87087.7|87108.3|87066.9|46
1625839180000|2021-07-09 13:59:40|87119|87069|87124.6|87074.6|87126.1|87076.1|87119|87069|55
1625839190000|2021-07-09 13:59:50|87125.3|87075.3|87126.6|87076.6|87131.2|87081.2|87125.3|87075.3|51
1625839200000|2021-07-09 14:00:00|87124.1|87074.1|87119.4|87069.4|87124.1|87074.1|87103.5|87053.5|63
1625839210000|2021-07-09 14:00:10|87123.7|87073.7|87108.8|87058.8|87123.7|87073.7|87108.8|87058.8|61
1625839220000|2021-07-09 14:00:20|87107.3|87057.3|87108.3|87058.3|87109.3|87059.3|87102.8|87052.8|58
1625839230000|2021-07-09 14:00:30|87108.1|87058.1|87114|87064|87114|87064|87102.6|87052.6|59
1625839240000|2021-07-09 14:00:40|87112|87062|87106.9|87056.9|87112.5|87062.5|87105.2|87055.2|57
1625839250000|2021-07-09 14:00:50|87108.7|87058.7|87108.4|87058.4|87111|87061|87106|87056|47
1625839260000|2021-07-09 14:01:00|87108.3|87058.3|87097.8|87047.8|87108.6|87058.6|87096.6|87046.6|67
1625839270000|2021-07-09 14:01:10|87098.1|87048.1|87092.5|87042.5|87099.7|87049.7|87091.4|87041.4|53
1625839280000|2021-07-09 14:01:20|87091.8|87041.8|87096.6|87046.6|87096.8|87046.8|87089.7|87039.7|60
1625839290000|2021-07-09 14:01:30|87096.4|87046.4|87096.3|87046.3|87097.5|87047.5|87094.2|87044.2|48
1625839300000|2021-07-09 14:01:40|87096.1|87046.1|87114.6|87064.6|87114.8|87064.8|87095.7|87045.7|62
1625839310000|2021-07-09 14:01:50|87113.8|87063.8|87115.2|87065.2|87118.3|87068.3|87113.7|87063.7|42
1625839320000|2021-07-09 14:02:00|87115.6|87065.6|87114|87064|87116.3|87066.3|87114|87064|39
1625839330000|2021-07-09 14:02:10|87112.8|87062.8|87103.9|87053.9|87117.7|87067.7|87103.6|87053.6|58
1625839340000|2021-07-09 14:02:20|87104.6|87054.6|87095.3|87045.3|87105.8|87060.7|87085.7|87041.7|62
1625839350000|2021-07-09 14:02:30|87094.2|87044.2|87090.4|87040.4|87097|87053.5|87078.5|87037.2|56
1625839360000|2021-07-09 14:02:40|87090.8|87040.8|87086|87036|87091|87041|87084.5|87034.5|57
1625839370000|2021-07-09 14:02:50|87082.3|87032.3|87102.6|87052.6|87102.6|87052.6|87077.3|87027.3|68
1625839380000|2021-07-09 14:03:00|87103.2|87053.2|87103.3|87053.3|87104.4|87054.4|87099.3|87049.3|65
1625839390000|2021-07-09 14:03:10|87104.1|87054.1|87102.1|87052.1|87104.7|87054.7|87098.7|87048.7|58
1625839400000|2021-07-09 14:03:20|87103.3|87053.3|87136.7|87086.7|87139.1|87089.1|87103.2|87053.2|73
1625839410000|2021-07-09 14:03:30|87135.7|87085.7|87142.3|87092.3|87150.9|87100.9|87135.7|87085.7|59
1625839420000|2021-07-09 14:03:40|87142.7|87092.7|87145.2|87095.2|87146.9|87096.9|87131.2|87081.2|67
1625839430000|2021-07-09 14:03:50|87142.4|87092.4|87141.7|87091.7|87146.7|87101.8|87126.8|87083.4|62
1625839440000|2021-07-09 14:04:00|87140.6|87090.6|87106.3|87056.3|87141.1|87091.1|87106.3|87056.3|59
1625839450000|2021-07-09 14:04:10|87106.5|87056.5|87108.2|87058.2|87131.9|87081.9|87097.5|87047.5|75
1625839460000|2021-07-09 14:04:20|87107.7|87057.7|87107.1|87057.1|87112.7|87062.7|87104.7|87054.7|61
1625839470000|2021-07-09 14:04:30|87106.1|87056.1|87096.4|87046.4|87107.7|87057.7|87093.8|87043.8|60
1625839480000|2021-07-09 14:04:40|87096.1|87046.1|87103.4|87053.4|87110.5|87060.5|87096.1|87046.1|61
1625839490000|2021-07-09 14:04:50|87102.4|87052.4|87096.2|87046.2|87104.4|87054.4|87093.1|87043.1|66
1625839500000|2021-07-09 14:05:00|87100.4|87050.4|87087.6|87037.6|87100.4|87050.4|87087.2|87037.2|58
1625839510000|2021-07-09 14:05:10|87087.7|87037.7|87092.1|87042.1|87099.9|87049.9|87082.8|87032.8|63
1625839520000|2021-07-09 14:05:20|87092.9|87042.9|87092.6|87042.6|87094.3|87044.3|87090.3|87040.3|60
1625839530000|2021-07-09 14:05:30|87094.1|87044.1|87085.3|87035.3|87097.9|87047.9|87084.2|87034.2|61
1625839540000|2021-07-09 14:05:40|87084.9|87034.9|87074.6|87024.6|87086.9|87036.9|87073|87023|58
1625839550000|2021-07-09 14:05:50|87075.7|87025.7|87071.1|87021.1|87078.1|87028.1|87069.7|87019.7|64
1625839560000|2021-07-09 14:06:00|87070.4|87020.4|87064.8|87014.8|87072.6|87022.6|87064.1|87014.1|66
1625839570000|2021-07-09 14:06:10|87065.1|87015.1|87082.6|87032.6|87093.6|87043.6|87064.4|87014.4|68
1625839580000|2021-07-09 14:06:20|87080.9|87030.9|87088.7|87038.7|87094.4|87044.4|87063.3|87022.6|65
1625839590000|2021-07-09 14:06:30|87089.9|87039.9|87077.3|87027.3|87089.9|87039.9|87075.8|87025.8|64
1625839600000|2021-07-09 14:06:40|87076.9|87026.9|87079.8|87029.8|87081.1|87031.1|87073|87023|69
1625839610000|2021-07-09 14:06:50|87079.7|87029.7|87064.2|87014.2|87079.7|87029.7|87049.1|86999.1|74
1625839620000|2021-07-09 14:07:00|87064.1|87014.1|87062.6|87012.6|87065.6|87015.6|87059.1|87009.1|60
1625839630000|2021-07-09 14:07:10|87062.3|87012.3|87044.4|86994.4|87062.3|87021.3|87038.3|86993.3|58
1625839640000|2021-07-09 14:07:20|87044.7|86994.7|87040.5|86990.5|87044.7|87001.6|87026.6|86987.7|53
1625839650000|2021-07-09 14:07:30|87041|86991|87033.3|87008.3|87044.2|87010|87032.3|86989|50
1625839660000|2021-07-09 14:07:40|87033.1|87008.1|87030|87005|87033.3|87008.3|87029.9|87004.9|50
1625839670000|2021-07-09 14:07:50|87029.6|87004.6|87027|87002|87043.7|87007|87024.6|86991.1|42
1625839680000|2021-07-09 14:08:00|87027.5|87002.5|87039|86989|87043.7|87002.5|87025.3|86988.6|54
1625839690000|2021-07-09 14:08:10|87039.1|86989.1|87049.2|86999.2|87056|87006|87039.1|86989.1|51
1625839700000|2021-07-09 14:08:20|87048.2|86998.2|87051.9|87001.9|87052.2|87002.2|87047.4|86997.4|47
1625839710000|2021-07-09 14:08:30|87052|87002|87051.3|87001.3|87055.8|87005.8|87050.4|87000.4|47
1625839720000|2021-07-09 14:08:40|87051.2|87001.2|87058.6|87008.6|87059.3|87009.3|87051.1|87001.1|43
1625839730000|2021-07-09 14:08:50|87058.3|87008.3|87056.3|87006.3|87058.5|87008.5|87054|87004|41
1625839740000|2021-07-09 14:09:00|87055.8|87005.8|87054.4|87004.4|87056.4|87006.4|87053.3|87003.3|36
1625839750000|2021-07-09 14:09:10|87054.5|87004.5|87039.2|87014.2|87058.8|87015.2|87038.8|87003.6|44
1625839760000|2021-07-09 14:09:20|87039.9|87014.9|87063|87013|87063|87016.5|87039.9|87004.6|45
1625839770000|2021-07-09 14:09:30|87062.7|87012.7|87059|87009|87063.3|87013.3|87059|87009|53
1625839780000|2021-07-09 14:09:40|87058.8|87008.8|87047|86997|87064.5|87016.2|87039.1|86994.3|59
1625839790000|2021-07-09 14:09:50|87046.6|86996.6|87054.3|87004.3|87057.6|87007.6|87046.6|86996.6|55
1625839800000|2021-07-09 14:10:00|87054.1|87004.1|87048.8|86998.8|87054.7|87004.7|87045.8|86995.8|56
1625839810000|2021-07-09 14:10:10|87048.4|86998.4|87035.3|87010.3|87050.1|87012|87034.8|86998.3|50
1625839820000|2021-07-09 14:10:20|87035|87010|87036.1|87011.1|87049.2|87012.1|87034.1|86995.1|53
1625839830000|2021-07-09 14:10:30|87036.5|87011.5|87034.3|87009.3|87036.5|87011.5|87033.8|87008.8|35
1625839840000|2021-07-09 14:10:40|87034.1|87009.1|87046.7|86996.7|87048.4|87009.6|87034.1|86993.9|38
1625839850000|2021-07-09 14:10:50|87046.5|86996.5|87050.3|87000.3|87052.6|87002.6|87046.5|86996.5|36
1625839860000|2021-07-09 14:11:00|87050.8|87000.8|87047.8|86997.8|87051.7|87001.7|87046.3|86996.3|56
1625839870000|2021-07-09 14:11:10|87048|86998|87046.6|86996.6|87048|86998|87044.4|86994.4|45
1625839880000|2021-07-09 14:11:20|87046.7|86996.7|87045.2|86995.2|87047.5|86997.5|87042.5|86992.5|42
1625839890000|2021-07-09 14:11:30|87045.7|86995.7|87046.7|86996.7|87046.7|86996.7|87044.6|86994.6|38
1625839900000|2021-07-09 14:11:40|87046.1|86996.1|87053.6|87003.6|87054.4|87016.9|87041.6|86995.9|43
1625839910000|2021-07-09 14:11:50|87053.5|87003.5|87047.4|86997.4|87054.7|87004.7|87046.5|86996.5|53
1625839920000|2021-07-09 14:12:00|87047.2|86997.2|87050.8|87000.8|87051.5|87001.5|87046.1|86996.1|46
1625839930000|2021-07-09 14:12:10|87052.5|87002.5|87047.5|86997.5|87052.5|87002.5|87047.1|86997.1|50
1625839940000|2021-07-09 14:12:20|87047.3|86997.3|87049.1|86999.1|87049.5|86999.5|87047.3|86997.3|37
1625839950000|2021-07-09 14:12:30|87049.7|86999.7|87048.9|86998.9|87049.7|86999.7|87048.3|86998.3|25
1625839960000|2021-07-09 14:12:40|87048.1|86998.1|87051|87001|87051.5|87001.5|87047.5|86997.5|28
1625839970000|2021-07-09 14:12:50|87052.1|87002.1|87052.1|87002.1|87052.9|87002.9|87049.8|86999.8|30
1625839980000|2021-07-09 14:13:00|87051.9|87001.9|87050|87000|87052.8|87002.8|87050|87000|32
1625839990000|2021-07-09 14:13:10|87050.6|87000.6|87052.5|87002.5|87052.8|87002.8|87050.3|87000.3|20
1625840000000|2021-07-09 14:13:20|87052.6|87002.6|87052.6|87002.6|87053.4|87003.4|87049.7|86999.7|35
1625840010000|2021-07-09 14:13:30|87053|87003|87050|87000|87053|87003|87047.5|86997.5|52
1625840020000|2021-07-09 14:13:40|87050.8|87000.8|87052|87002|87052|87002|87049.8|86999.8|34
1625840030000|2021-07-09 14:13:50|87052.3|87002.3|87061.6|87011.6|87063.8|87013.8|87051.9|87001.9|35
1625840040000|2021-07-09 14:14:00|87061.7|87011.7|87065.7|87015.7|87068.8|87018.8|87060.3|87010.3|53
1625840050000|2021-07-09 14:14:10|87064.2|87014.2|87064.6|87014.6|87065.4|87015.4|87061.7|87011.7|49
1625840060000|2021-07-09 14:14:20|87064.3|87014.3|87059.6|87009.6|87064.4|87014.4|87059.1|87009.1|40
1625840070000|2021-07-09 14:14:30|87058.7|87008.7|87046.3|86996.3|87059.2|87009.2|87044.6|86994.6|57
1625840080000|2021-07-09 14:14:40|87045.7|86995.7|87045.9|86995.9|87049.2|86999.2|87041|86991|72
1625840090000|2021-07-09 14:14:50|87046.3|86996.3|87045.9|86995.9|87049.7|86999.7|87043.3|86993.3|72
1625840100000|2021-07-09 14:15:00|87047.3|86997.3|87042.8|86992.8|87050.9|87007.9|87030.6|86992|67
1625840110000|2021-07-09 14:15:10|87041.5|86991.5|87029.4|86979.4|87043.5|87003.8|87026.9|86978.8|76
1625840120000|2021-07-09 14:15:20|87028.7|86978.7|87009.4|86984.4|87030.5|86994.1|87008|86978.7|59
1625840130000|2021-07-09 14:15:30|87008.7|86983.7|87008.5|86983.5|87010.7|86985.7|87007.2|86982.2|38
1625840140000|2021-07-09 14:15:40|87007.7|86982.7|87003.6|86978.6|87014.6|86983.5|86999.8|86960.2|44
1625840150000|2021-07-09 14:15:50|87016|86966|87009.4|86959.4|87016.9|86974.6|86993.4|86957.2|58
1625840160000|2021-07-09 14:16:00|86995.2|86970.2|86997.2|86972.2|86997.4|86972.4|86990.3|86965.3|54
1625840170000|2021-07-09 14:16:10|86997.3|86972.3|87003.6|86953.6|87010|86974.6|86996.4|86951.2|57
1625840180000|2021-07-09 14:16:20|87002.9|86952.9|87011.4|86961.4|87012.7|86975.3|87000|86951.2|57
1625840190000|2021-07-09 14:16:30|87011.5|86961.5|87003.3|86953.3|87014|86964|87003.3|86953.3|51
1625840200000|2021-07-09 14:16:40|87004.1|86954.1|86991.8|86966.8|87006.2|86967|86990.5|86950.6|53
1625840210000|2021-07-09 14:16:50|86992.4|86967.4|86988.5|86963.5|87004.7|86967.5|86987|86945.7|53
1625840220000|2021-07-09 14:17:00|86988.9|86963.9|86988.2|86963.2|87005.2|86965.7|86987.5|86952.2|48
1625840230000|2021-07-09 14:17:10|86988.1|86963.1|86988.6|86963.6|86989.8|86964.8|86987.9|86962.9|41
1625840240000|2021-07-09 14:17:20|86988.9|86963.9|86997.9|86947.9|87001|86967.1|86985.1|86940|54
1625840250000|2021-07-09 14:17:30|86999.1|86949.1|86986.9|86961.9|86999.8|86962.4|86986.3|86946.7|42
1625840260000|2021-07-09 14:17:40|86987|86962|87001|86951|87001.5|86964.3|86987|86948.5|44
1625840270000|2021-07-09 14:17:50|87000.3|86950.3|86986.9|86961.9|87001.3|86962.5|86986.1|86948.5|38
1625840280000|2021-07-09 14:18:00|86985.9|86960.9|86993|86943|86997.3|86962|86980.6|86942.6|49
1625840290000|2021-07-09 14:18:10|86994|86944|86978.1|86953.1|86994|86957.8|86977.1|86942.9|50
1625840300000|2021-07-09 14:18:20|86978.2|86953.2|86980.9|86955.9|86981.4|86956.4|86978.2|86953.2|29
1625840310000|2021-07-09 14:18:30|86980.8|86955.8|86981.9|86956.9|86983.2|86958.2|86980.2|86955.2|45
1625840320000|2021-07-09 14:18:40|86982.1|86957.1|86996.2|86946.2|86998|86957.8|86981.8|86941.5|45
1625840330000|2021-07-09 14:18:50|86996.6|86946.6|86997|86947|86999.2|86949.2|86996.6|86946.6|37
1625840340000|2021-07-09 14:19:00|86996.4|86946.4|86995.7|86945.7|86998.1|86948.1|86994.8|86944.8|31
1625840350000|2021-07-09 14:19:10|86995.4|86945.4|86994.3|86944.3|86995.8|86945.8|86993.7|86943.7|47
1625840360000|2021-07-09 14:19:20|86994.4|86944.4|86993.8|86943.8|86995|86945|86992.5|86942.5|38
1625840370000|2021-07-09 14:19:30|86993.2|86943.2|86994.3|86944.3|86995.7|86945.7|86992.8|86942.8|36
1625840380000|2021-07-09 14:19:40|86994.4|86944.4|86997.8|86947.8|87001.5|86951.5|86994.1|86944.1|44
1625840390000|2021-07-09 14:19:50|86995|86945|86991.6|86941.6|86997|86947|86991.6|86941.6|39
1625840400000|2021-07-09 14:20:00|86992.1|86942.1|86997.8|86947.8|86999|86949|86992.1|86942.1|45
1625840410000|2021-07-09 14:20:10|86998.5|86948.5|86996.2|86946.2|86999.1|86957.4|86982.4|86942.6|51
1625840420000|2021-07-09 14:20:20|86995|86945|86996.1|86946.1|86997.9|86947.9|86991.1|86941.1|47
1625840430000|2021-07-09 14:20:30|86995.9|86945.9|86993.3|86943.3|87004.6|86954.6|86987.2|86937.2|58
1625840440000|2021-07-09 14:20:40|86996.6|86946.6|86998.7|86948.7|86999.4|86949.4|86995.2|86945.2|56
1625840450000|2021-07-09 14:20:50|86999|86949|86996.4|86946.4|87000.9|86950.9|86995|86945|39
1625840460000|2021-07-09 14:21:00|86994.9|86944.9|86995.6|86945.6|86998.7|86948.7|86994.8|86944.8|44
1625840470000|2021-07-09 14:21:10|86996|86946|86993.6|86943.6|86997.3|86947.3|86992.4|86942.4|65
1625840480000|2021-07-09 14:21:20|86993.1|86943.1|86995|86945|86995.5|86945.5|86992.7|86942.7|51
1625840490000|2021-07-09 14:21:30|86995.2|86945.2|86994.9|86944.9|86995.7|86945.7|86992.6|86942.6|41
1625840500000|2021-07-09 14:21:40|86995.1|86945.1|86992.5|86942.5|86997.7|86947.7|86992.1|86942.1|52
1625840510000|2021-07-09 14:21:50|86993.9|86943.9|86993.7|86943.7|86997.3|86947.3|86992.9|86942.9|57
1625840520000|2021-07-09 14:22:00|86993.9|86943.9|86994|86944|87001.7|86951.7|86990.2|86940.2|64
1625840530000|2021-07-09 14:22:10|86993.8|86943.8|86995.2|86945.2|86995.2|86945.2|86992.6|86942.6|41
1625840540000|2021-07-09 14:22:20|86995|86945|86997.5|86947.5|86998.4|86948.4|86994.2|86944.2|47
1625840550000|2021-07-09 14:22:30|86997.3|86947.3|86996.2|86946.2|86998.2|86948.2|86993.9|86943.9|54
1625840560000|2021-07-09 14:22:40|86996|86946|86997.8|86947.8|86997.8|86947.8|86995.4|86945.4|35
1625840570000|2021-07-09 14:22:50|86997.2|86947.2|86995.4|86945.4|87000.6|86950.6|86994.4|86944.4|48
1625840580000|2021-07-09 14:23:00|86994.3|86944.3|87002.6|86952.6|87005.5|86955.5|86994.3|86944.3|47
1625840590000|2021-07-09 14:23:10|87003.3|86953.3|87002.3|86952.3|87003.3|86953.3|86998.1|86948.1|44
1625840600000|2021-07-09 14:23:20|87002.6|86952.6|87001.3|86951.3|87006|86956|87001|86951|34
1625840610000|2021-07-09 14:23:30|87000.9|86950.9|87004|86954|87006|86956|87000.6|86950.6|34
1625840620000|2021-07-09 14:23:40|87003.8|86953.8|87000.9|86950.9|87005.1|86955.1|87000.9|86950.9|31
1625840630000|2021-07-09 14:23:50|87002.1|86952.1|87000.5|86950.5|87002.8|86952.8|86999.3|86949.3|43
1625840640000|2021-07-09 14:24:00|87000.4|86950.4|86998.9|86948.9|87004.1|86964.8|86989.8|86946|39
1625840650000|2021-07-09 14:24:10|86997.7|86947.7|86999.1|86949.1|86999.1|86949.1|86995.6|86945.6|48
1625840660000|2021-07-09 14:24:20|86999.6|86949.6|87003.6|86953.6|87004.8|86954.8|86998|86948|25
1625840670000|2021-07-09 14:24:30|87002|86952|87004.5|86954.5|87007.2|86957.2|87001.8|86951.8|44
1625840680000|2021-07-09 14:24:40|87004.7|86954.7|87003.3|86953.3|87005.4|86955.4|87002.7|86952.7|42
1625840690000|2021-07-09 14:24:50|87003|86953|87005.1|86955.1|87005.4|86955.4|87000.7|86950.7|47
1625840700000|2021-07-09 14:25:00|87005.2|86955.2|86997.8|86947.8|87011.2|86961.2|86997.3|86947.3|50
1625840710000|2021-07-09 14:25:10|86997.3|86947.3|86997.4|86947.4|86999.2|86949.2|86995.7|86945.7|45
1625840720000|2021-07-09 14:25:20|86997.2|86947.2|86996.3|86946.3|86998.4|86959.3|86984.3|86945.1|47
1625840730000|2021-07-09 14:25:30|86995|86945|86995.5|86945.5|86996.5|86946.5|86991.9|86941.9|42
1625840740000|2021-07-09 14:25:40|86995.7|86945.7|86995.3|86945.3|86998.4|86948.4|86995.3|86945.3|46
1625840750000|2021-07-09 14:25:50|86995|86945|87004.5|86954.5|87006.5|86956.5|86995|86945|58
1625840760000|2021-07-09 14:26:00|87004.2|86954.2|87049.7|86999.7|87049.7|86999.7|87004.1|86954.1|69
1625840770000|2021-07-09 14:26:10|87049.5|86999.5|87037.2|86987.2|87053|87003|87033|86983|72
1625840780000|2021-07-09 14:26:20|87037.3|86987.3|87033.1|86983.1|87039.6|86989.6|87032.5|86982.5|55
1625840790000|2021-07-09 14:26:30|87033.3|86983.3|87025.3|86975.3|87033.3|86983.3|87022.8|86972.8|56
1625840800000|2021-07-09 14:26:40|87024.9|86974.9|87022|86972|87026.5|86976.5|87021.1|86971.1|47
1625840810000|2021-07-09 14:26:50|87021.1|86971.1|87021.7|86971.7|87025|86975|87020.8|86970.8|49
1625840820000|2021-07-09 14:27:00|87021|86971|87027.5|86977.5|87027.9|86977.9|87021|86971|35
1625840830000|2021-07-09 14:27:10|87026.8|86976.8|87027.8|86977.8|87028|86978|87026.8|86976.8|26
1625840840000|2021-07-09 14:27:20|87028|86978|87026.8|86976.8|87028.3|86978.3|87023.1|86973.1|34
1625840850000|2021-07-09 14:27:30|87026.7|86976.7|87026|86976|87031.9|86981.9|87024|86974|37
1625840860000|2021-07-09 14:27:40|87026.1|86976.1|87027.7|86977.7|87028.3|86978.3|87023.4|86973.4|35
1625840870000|2021-07-09 14:27:50|87028.5|86978.5|87025.6|86975.6|87033.1|86983.1|87025.6|86975.6|45
1625840880000|2021-07-09 14:28:00|87024|86974|87022.2|86972.2|87028.8|86978.8|87021.5|86971.5|55
1625840890000|2021-07-09 14:28:10|87022.1|86972.1|87023.2|86973.2|87024.1|86974.1|87022.1|86972.1|30
1625840900000|2021-07-09 14:28:20|87023.3|86973.3|87029.2|86979.2|87030.4|86980.4|87022.5|86972.5|42
1625840910000|2021-07-09 14:28:30|87029.8|86979.8|87032.3|86982.3|87032.6|86982.6|87029.2|86979.2|34
1625840920000|2021-07-09 14:28:40|87032.4|86982.4|87033.9|86983.9|87033.9|86983.9|87031.2|86981.2|38
1625840930000|2021-07-09 14:28:50|87034.3|86984.3|87031.6|86981.6|87035.2|86985.2|87031.2|86981.2|45
1625840940000|2021-07-09 14:29:00|87031.9|86981.9|87040.1|86990.1|87042.2|86992.2|87031.4|86981.4|48
1625840950000|2021-07-09 14:29:10|87041.2|86991.2|87034.2|86984.2|87041.2|86991.2|87031.8|86981.8|50
1625840960000|2021-07-09 14:29:20|87033.7|86983.7|87029.1|86979.1|87033.7|86983.7|87027|86977|37
1625840970000|2021-07-09 14:29:30|87028.5|86978.5|87026.3|86976.3|87029.6|86987|87010.3|86972.4|53
1625840980000|2021-07-09 14:29:40|87026.5|86976.5|87029|86979|87030.3|86980.3|87026.5|86976.5|29
1625840990000|2021-07-09 14:29:50|87029.2|86979.2|87033.9|86983.9|87035.3|86996.7|87020.3|86978.1|50
1625841000000|2021-07-09 14:30:00|87033.8|86983.8|87034.1|86984.1|87036.7|86986.7|87032|86982|33
1625841010000|2021-07-09 14:30:10|87034.2|86984.2|87029.5|86979.5|87037.5|86987.5|87029.5|86979.5|49
1625841020000|2021-07-09 14:30:20|87029.7|86979.7|87030.7|86980.7|87032.2|86982.2|87027.1|86977.1|42
1625841030000|2021-07-09 14:30:30|87031|86981|87032.4|86982.4|87032.4|86982.4|87027|86977|35
1625841040000|2021-07-09 14:30:40|87032.2|86982.2|87030.4|86980.4|87032.6|86982.6|87029.8|86979.8|39
1625841050000|2021-07-09 14:30:50|87029.5|86979.5|87031.2|86981.2|87032.7|86982.7|87029.4|86979.4|27
1625841060000|2021-07-09 14:31:00|87031.5|86981.5|87030.8|86980.8|87032|86982|87030|86980|39
1625841070000|2021-07-09 14:31:10|87030.5|86980.5|87035.2|86985.2|87036.1|86986.1|87028.9|86978.9|40
1625841080000|2021-07-09 14:31:20|87037.6|86987.6|87034|86984|87037.6|86987.6|87033|86983|43
1625841090000|2021-07-09 14:31:30|87034.4|86984.4|87036.6|86986.6|87040.6|86990.6|87034.4|86984.4|34
1625841100000|2021-07-09 14:31:40|87036.7|86986.7|87039.9|86989.9|87040.7|87004.3|87026|86986.6|46
1625841110000|2021-07-09 14:31:50|87039.7|86989.7|87041.1|86991.1|87041.8|86991.8|87038.7|86988.7|33
1625841120000|2021-07-09 14:32:00|87040.7|86990.7|87033.8|86983.8|87040.9|86990.9|87033.2|86983.2|35
1625841130000|2021-07-09 14:32:10|87032.6|86982.6|87033.5|86983.5|87037.4|86987.4|87031.8|86981.8|36
1625841140000|2021-07-09 14:32:20|87033.7|86983.7|87026.5|86976.5|87033.7|86983.7|87026.3|86976.3|40
1625841150000|2021-07-09 14:32:30|87027|86977|87028.3|86978.3|87028.3|86978.3|87025.3|86975.3|34
1625841160000|2021-07-09 14:32:40|87027.9|86977.9|87028.4|86978.4|87031.1|86981.1|87027.7|86977.7|48
1625841170000|2021-07-09 14:32:50|87028.3|86978.3|87031.8|86981.8|87033.2|86983.2|87023.5|86973.5|41
1625841180000|2021-07-09 14:33:00|87031.9|86981.9|87034.3|86984.3|87035.5|86985.5|87029.4|86979.4|36
1625841190000|2021-07-09 14:33:10|87034.9|86984.9|87037.2|86987.2|87039.5|86989.5|87034.9|86984.9|44
1625841200000|2021-07-09 14:33:20|87037.3|86987.3|87046.9|86996.9|87049.7|87007|87032|86986.5|53
1625841210000|2021-07-09 14:33:30|87048|86998|87062|87012|87062.2|87012.2|87047.8|86997.8|44
1625841220000|2021-07-09 14:33:40|87061.9|87011.9|87070.4|87020.4|87072.5|87022.5|87061.9|87011.9|54
1625841230000|2021-07-09 14:33:50|87070.2|87020.2|87063.1|87013.1|87071|87021|87062.8|87012.8|46
1625841240000|2021-07-09 14:34:00|87062.6|87012.6|87066.4|87016.4|87066.4|87016.4|87062.6|87012.6|34
1625841250000|2021-07-09 14:34:10|87066.6|87016.6|87068|87018|87068.9|87018.9|87065.8|87015.8|40
1625841260000|2021-07-09 14:34:20|87068.5|87018.5|87060|87010|87068.5|87018.5|87059.9|87009.9|48
1625841270000|2021-07-09 14:34:30|87059.5|87009.5|87054.3|87004.3|87059.8|87009.8|87052.1|87002.1|48
1625841280000|2021-07-09 14:34:40|87054.1|87004.1|87058.1|87008.1|87059.9|87009.9|87054.1|87004.1|46
1625841290000|2021-07-09 14:34:50|87059.2|87009.2|87056.4|87006.4|87059.2|87009.2|87056.4|87006.4|46
1625841300000|2021-07-09 14:35:00|87056.6|87006.6|87055.4|87005.4|87056.6|87006.6|87054.3|87004.3|37
1625841310000|2021-07-09 14:35:10|87055.2|87005.2|87054.2|87004.2|87056.4|87006.4|87054|87004|35
1625841320000|2021-07-09 14:35:20|87054.4|87004.4|87052|87002|87055.9|87005.9|87051.2|87001.2|43
1625841330000|2021-07-09 14:35:30|87051.9|87001.9|87040.7|86990.7|87051.9|87001.9|87039.4|86989.4|52
1625841340000|2021-07-09 14:35:40|87039.6|86989.6|87028.3|86978.3|87039.6|86989.6|87028.1|86978.1|73
1625841350000|2021-07-09 14:35:50|87029.5|86979.5|87028.1|86978.1|87029.6|86979.6|87025.2|86975.2|67
1625841360000|2021-07-09 14:36:00|87028.2|86978.2|87029.1|86979.1|87030.9|86980.9|87027.8|86977.8|49
1625841370000|2021-07-09 14:36:10|87029.5|86979.5|87029.2|86979.2|87031.3|86981.3|87028.9|86978.9|38
1625841380000|2021-07-09 14:36:20|87029.3|86979.3|87030.1|86980.1|87030.7|86980.7|87027.7|86977.7|61
1625841390000|2021-07-09 14:36:30|87029.6|86979.6|87029.2|86979.2|87031.8|86981.8|87027.4|86977.4|70
1625841400000|2021-07-09 14:36:40|87029|86979|87012.7|86962.7|87030|86980|87011.3|86961.3|60
1625841410000|2021-07-09 14:36:50|87012.4|86962.4|87006.1|86956.1|87013|86963|87004.6|86954.6|44
1625841420000|2021-07-09 14:37:00|87006.5|86956.5|87012.3|86962.3|87013.3|86963.3|87006|86956|35
1625841430000|2021-07-09 14:37:10|87013.2|86963.2|87013.7|86963.7|87016.1|86966.1|87010.9|86960.9|40
1625841440000|2021-07-09 14:37:20|87014.2|86964.2|87007.7|86957.7|87014.3|86964.3|87005.1|86955.1|45
1625841450000|2021-07-09 14:37:30|87007.3|86957.3|87007.6|86957.6|87008|86958|87006|86956|38
1625841460000|2021-07-09 14:37:40|87007.7|86957.7|87008.7|86958.7|87009.3|86959.3|87007.4|86957.4|35
1625841470000|2021-07-09 14:37:50|87008.4|86958.4|87004.8|86954.8|87008.4|86958.4|87004.8|86954.8|41
1625841480000|2021-07-09 14:38:00|87004.9|86954.9|87005.9|86955.9|87007.1|86957.1|87004.9|86954.9|37
1625841490000|2021-07-09 14:38:10|87006.1|86956.1|87009.7|86959.7|87010.5|86960.5|87005.8|86955.8|45
1625841500000|2021-07-09 14:38:20|87009.8|86959.8|87007.5|86957.5|87010|86960|87007.2|86957.2|48
1625841510000|2021-07-09 14:38:30|87007.6|86957.6|87007.1|86957.1|87008.5|86958.5|87007.1|86957.1|32
1625841520000|2021-07-09 14:38:40|87007.2|86957.2|87005.4|86955.4|87007.6|86957.6|87004.7|86954.7|26
1625841530000|2021-07-09 14:38:50|87005.8|86955.8|87006.9|86956.9|87006.9|86956.9|87005.5|86955.5|38
1625841540000|2021-07-09 14:39:00|87006.5|86956.5|87010.9|86960.9|87011.8|86961.8|87006|86956|41
1625841550000|2021-07-09 14:39:10|87011.2|86961.2|87008.2|86958.2|87011.8|86961.8|87008.1|86958.1|41
1625841560000|2021-07-09 14:39:20|87008.1|86958.1|87014.8|86964.8|87017|86967|87006.4|86956.4|63
1625841570000|2021-07-09 14:39:30|87014.2|86964.2|87016.6|86966.6|87018.1|86968.1|87012.6|86962.6|45
1625841580000|2021-07-09 14:39:40|87016.8|86966.8|87037.7|86987.7|87038.1|86988.1|87002.4|86965.3|35
1625841590000|2021-07-09 14:39:50|87037.2|86987.2|87045.8|86995.8|87047.6|87007.9|87031.6|86986.9|54
1625841600000|2021-07-09 14:40:00|87045.9|86995.9|87034|86984|87045.9|86995.9|87031.6|86981.6|59
1625841610000|2021-07-09 14:40:10|87033.8|86983.8|87011|86961|87033.8|86983.8|87007.1|86957.1|62
1625841620000|2021-07-09 14:40:20|87010|86960|86998.7|86948.7|87012.1|86962.1|86997.2|86947.2|58
1625841630000|2021-07-09 14:40:30|86999.5|86949.5|86998.4|86948.4|86999.8|86949.8|86995.9|86945.9|50
1625841640000|2021-07-09 14:40:40|86998.5|86948.5|87002.2|86952.2|87003|86953|86997.6|86947.6|57
1625841650000|2021-07-09 14:40:50|87002.8|86952.8|87002.6|86952.6|87007|86957|87002.2|86952.2|37
1625841660000|2021-07-09 14:41:00|87003.4|86953.4|86996.2|86946.2|87003.4|86953.4|86996.2|86946.2|42
1625841670000|2021-07-09 14:41:10|86996.3|86946.3|86998.4|86948.4|87001.5|86951.5|86996.3|86946.3|45
1625841680000|2021-07-09 14:41:20|86998.3|86948.3|87001.7|86951.7|87003.3|86953.3|86997.6|86947.6|37
1625841690000|2021-07-09 14:41:30|87002.1|86952.1|86998.8|86948.8|87002.1|86961.6|86986.6|86947.2|44
1625841700000|2021-07-09 14:41:40|86999|86949|86996.9|86946.9|86999.6|86949.6|86996.8|86946.8|24
1625841710000|2021-07-09 14:41:50|86996.6|86946.6|86983.6|86958.6|86999.5|86960.5|86983.3|86946.3|27
1625841720000|2021-07-09 14:42:00|86983.4|86958.4|87002|86952|87002|86959|86982.6|86944.7|48
1625841730000|2021-07-09 14:42:10|87001.2|86951.2|86985.3|86960.3|87002.2|86960.5|86985.2|86946.6|54
1625841740000|2021-07-09 14:42:20|86984.6|86959.6|86987.4|86962.4|86988.8|86963.8|86984.5|86959.5|31
1625841750000|2021-07-09 14:42:30|86987|86962|86986.7|86961.7|86987.4|86962.4|86986.1|86961.1|24
1625841760000|2021-07-09 14:42:40|86987.2|86962.2|86985.4|86960.4|86999.3|86963.8|86985.4|86948.4|33
1625841770000|2021-07-09 14:42:50|86985.5|86960.5|86982.5|86957.5|86999.4|86962.1|86981.5|86945.7|41
1625841780000|2021-07-09 14:43:00|86982.4|86957.4|86982.2|86957.2|86984|86959|86981.6|86956.6|33
1625841790000|2021-07-09 14:43:10|86982.1|86957.1|86984.7|86959.7|86987|86962|86981.9|86956.9|32
1625841800000|2021-07-09 14:43:20|86985.6|86960.6|86988.3|86963.3|86988.7|86963.7|86984.1|86959.1|26
1625841810000|2021-07-09 14:43:30|87000.4|86950.4|87004.4|86954.4|87005.1|86955.1|86999.3|86949.3|25
1625841820000|2021-07-09 14:43:40|87003.4|86953.4|87007.7|86957.7|87007.7|86957.7|87003.2|86953.2|54
1625841830000|2021-07-09 14:43:50|87007.8|86957.8|87006.4|86956.4|87009.7|86959.7|87006.2|86956.2|36
1625841840000|2021-07-09 14:44:00|87006.2|86956.2|86997.5|86972.5|87010.1|86973.7|86996|86956|41
1625841850000|2021-07-09 14:44:10|86996.8|86971.8|87009|86959|87011.3|86973.5|86996.8|86957.9|46
1625841860000|2021-07-09 14:44:20|87009.1|86959.1|87008.6|86958.6|87010.4|86971.2|86993.6|86958.6|40
1625841870000|2021-07-09 14:44:30|87008.8|86958.8|87004.1|86954.1|87008.8|86958.8|87003.6|86953.6|39
1625841880000|2021-07-09 14:44:40|87004.4|86954.4|87006.6|86956.6|87008|86958|87003.4|86953.4|47
1625841890000|2021-07-09 14:44:50|87007.2|86957.2|87002.7|86952.7|87008.9|86958.9|87002.5|86952.5|57
1625841900000|2021-07-09 14:45:00|87002.4|86952.4|86995.4|86945.4|87002.6|86952.6|86995.4|86945.4|53
1625841910000|2021-07-09 14:45:10|86995.8|86945.8|86993.7|86943.7|86996.4|86946.4|86992.6|86942.6|42
1625841920000|2021-07-09 14:45:20|86993.6|86943.6|86995.4|86945.4|86996.8|86946.8|86992.9|86942.9|44
1625841930000|2021-07-09 14:45:30|86995.2|86945.2|86991.9|86941.9|86995.2|86945.2|86990.4|86940.4|40
1625841940000|2021-07-09 14:45:40|86991.8|86941.8|86994.8|86944.8|86995.8|86945.8|86991.8|86941.8|40
1625841950000|2021-07-09 14:45:50|86994.9|86944.9|86994|86944|86996|86946|86993.1|86943.1|31
1625841960000|2021-07-09 14:46:00|86993.8|86943.8|86992.5|86942.5|86994.4|86944.4|86991.2|86941.2|42
1625841970000|2021-07-09 14:46:10|86992.3|86942.3|86983.6|86958.6|86999|86958.6|86983.6|86942.2|34
1625841980000|2021-07-09 14:46:20|86985|86960|86992.8|86942.8|86998.4|86960.6|86985|86942.6|42
1625841990000|2021-07-09 14:46:30|86993|86943|86992.3|86942.3|86994.3|86944.3|86991.6|86941.6|38
1625842000000|2021-07-09 14:46:40|86992.5|86942.5|86992.6|86942.6|86993.6|86943.6|86992.1|86942.1|19
1625842010000|2021-07-09 14:46:50|86992.8|86942.8|86993.8|86943.8|86997.2|86947.2|86991.9|86941.9|32
1625842020000|2021-07-09 14:47:00|86994.4|86944.4|86982.6|86957.6|86998.4|86962|86981.9|86944|39
1625842030000|2021-07-09 14:47:10|86982.5|86957.5|86983.3|86958.3|86985.2|86960.2|86982.1|86957.1|43
1625842040000|2021-07-09 14:47:20|86983.5|86958.5|86983|86958|86985.9|86960.9|86982.7|86957.7|31
1625842050000|2021-07-09 14:47:30|86984.1|86959.1|86996.3|86946.3|86997.1|86959.1|86984.1|86943.1|46
1625842060000|2021-07-09 14:47:40|86996.4|86946.4|86997.3|86947.3|87000.4|86950.4|86996.4|86946.4|48
1625842070000|2021-07-09 14:47:50|86997.4|86947.4|87008.7|86958.7|87010.6|86960.6|86997.4|86947.4|60
1625842080000|2021-07-09 14:48:00|87008|86958|87009.9|86959.9|87011.3|86961.3|87005.9|86955.9|65
1625842090000|2021-07-09 14:48:10|87011|86961|87006.9|86956.9|87011|86961|87006.5|86956.5|45
1625842100000|2021-07-09 14:48:20|87006.7|86956.7|87009|86959|87010.6|86960.6|87005.6|86955.6|42
1625842110000|2021-07-09 14:48:30|87009.2|86959.2|86988.7|86963.7|87011.6|86973.6|86988|86949.1|56
1625842120000|2021-07-09 14:48:40|86987.6|86962.6|86991.9|86966.9|86992.5|86967.5|86987.5|86962.5|37
1625842130000|2021-07-09 14:48:50|86991.7|86966.7|86999.6|86974.6|87009.3|86977.2|86990|86959.3|63
1625842140000|2021-07-09 14:49:00|86999.9|86974.9|86994|86969|87001.5|86976.5|86993.7|86968.7|54
1625842150000|2021-07-09 14:49:10|86994.5|86969.5|86989.1|86964.1|86995|86970|86989|86964|45
1625842160000|2021-07-09 14:49:20|86989.2|86964.2|86986.7|86961.7|87001.2|86965|86986.7|86947.4|26
1625842170000|2021-07-09 14:49:30|86987.5|86962.5|86985.2|86960.2|86987.5|86962.5|86983.7|86958.7|40
1625842180000|2021-07-09 14:49:40|86985.1|86960.1|86996.8|86946.8|86997.8|86960.9|86979|86946.2|52
1625842190000|2021-07-09 14:49:50|86996.3|86946.3|86998.7|86948.7|87001|86951|86996.1|86946.1|36
1625842200000|2021-07-09 14:50:00|86998.8|86948.8|86991.4|86941.4|86998.8|86959.7|86979.4|86941.4|44
1625842210000|2021-07-09 14:50:10|86992.6|86942.6|86987.1|86937.1|86993.1|86943.1|86986.7|86936.7|58
1625842220000|2021-07-09 14:50:20|86986.4|86936.4|86981.8|86931.8|86987.5|86947|86968.7|86931.1|60
1625842230000|2021-07-09 14:50:30|86981.4|86931.4|86981.7|86931.7|86984.1|86946.8|86969|86929.3|58
1625842240000|2021-07-09 14:50:40|86981.2|86931.2|86968.5|86943.5|86982.5|86945.8|86967.4|86929.8|72
1625842250000|2021-07-09 14:50:50|86968.8|86943.8|86983.2|86933.2|86983.7|86945.1|86964.8|86928.1|73
1625842260000|2021-07-09 14:51:00|86971.6|86946.6|86983.4|86933.4|86985|86946.6|86971.6|86930.8|57
1625842270000|2021-07-09 14:51:10|86984.2|86934.2|86982|86932|86984.9|86934.9|86980.9|86930.9|38
1625842280000|2021-07-09 14:51:20|86981.8|86931.8|86981.8|86931.8|86982.5|86932.5|86980.4|86930.4|32
1625842290000|2021-07-09 14:51:30|86982.1|86932.1|86983.5|86933.5|86985.2|86935.2|86982|86932|46
1625842300000|2021-07-09 14:51:40|86983.7|86933.7|86981|86931|86984.4|86944.4|86966.7|86929.6|65
1625842310000|2021-07-09 14:51:50|86981.1|86931.1|86989.1|86939.1|86990.8|86940.8|86980.9|86930.9|56
1625842320000|2021-07-09 14:52:00|86989.5|86939.5|86985.7|86935.7|86990.7|86940.7|86984.8|86934.8|60
1625842330000|2021-07-09 14:52:10|86985.9|86935.9|86988.8|86938.8|86991.3|86941.3|86985.9|86935.9|45
1625842340000|2021-07-09 14:52:20|86987.6|86937.6|86987.7|86937.7|86989.3|86939.3|86986.1|86936.1|40
1625842350000|2021-07-09 14:52:30|86987.6|86937.6|86998.8|86948.8|87002|86952|86986.8|86936.8|52
1625842360000|2021-07-09 14:52:40|86998.7|86948.7|87000.1|86950.1|87000.1|86950.1|86997|86947|46
1625842370000|2021-07-09 14:52:50|86999.7|86949.7|87002.4|86952.4|87002.7|86952.7|86994.7|86944.7|47
1625842380000|2021-07-09 14:53:00|87002.1|86952.1|86999.3|86949.3|87003.8|86953.8|86996.4|86946.4|53
1625842390000|2021-07-09 14:53:10|86997.6|86947.6|86998.4|86948.4|86998.9|86948.9|86997.5|86947.5|31
1625842400000|2021-07-09 14:53:20|86997.9|86947.9|86998.4|86948.4|86998.7|86948.7|86997.9|86947.9|14
1625842410000|2021-07-09 14:53:30|86998.9|86948.9|86990.6|86940.6|86999.2|86949.2|86990.6|86940.6|44
1625842420000|2021-07-09 14:53:40|86991.3|86941.3|86991.9|86941.9|86995.8|86945.8|86988.5|86938.5|49
1625842430000|2021-07-09 14:53:50|86992.1|86942.1|86985|86935|86993.2|86943.2|86984.5|86934.5|56
1625842440000|2021-07-09 14:54:00|86985.3|86935.3|86984.2|86934.2|86986|86936|86982.1|86932.1|52
1625842450000|2021-07-09 14:54:10|86984.9|86934.9|86984|86934|86984.9|86934.9|86981.7|86931.7|37
1625842460000|2021-07-09 14:54:20|86987.5|86937.5|86982.9|86932.9|86990.2|86940.2|86980.6|86930.6|53
1625842470000|2021-07-09 14:54:30|86982.3|86932.3|86986.3|86936.3|86986.3|86936.3|86982.3|86932.3|44
1625842480000|2021-07-09 14:54:40|86986.8|86936.8|86992|86942|86993.5|86943.5|86984.7|86934.7|58
1625842490000|2021-07-09 14:54:50|86993.3|86943.3|86988.1|86938.1|86993.7|86943.7|86987.2|86937.2|42
1625842500000|2021-07-09 14:55:00|86987.9|86937.9|86987.8|86937.8|86990.9|86940.9|86986.4|86936.4|38
1625842510000|2021-07-09 14:55:10|86988.3|86938.3|86994.5|86944.5|86996.1|86946.1|86986.8|86936.8|46
1625842520000|2021-07-09 14:55:20|86994.4|86944.4|87014.4|86964.4|87015.4|86965.4|86993.9|86943.9|72
1625842530000|2021-07-09 14:55:30|87014|86964|87022.3|86972.3|87024.4|86974.4|87012.8|86962.8|71
1625842540000|2021-07-09 14:55:40|87021.7|86971.7|87042.3|86992.3|87044.3|86994.3|87021.7|86971.7|70
1625842550000|2021-07-09 14:55:50|87043.1|86993.1|87042.3|86992.3|87051.5|87001.5|87040.5|86990.5|62
1625842560000|2021-07-09 14:56:00|87042.6|86992.6|87037.5|86987.5|87042.7|86992.7|87035.5|86985.5|69
1625842570000|2021-07-09 14:56:10|87038.6|86988.6|87059|87009|87060.9|87010.9|87037.8|86987.8|70
1625842580000|2021-07-09 14:56:20|87058.1|87008.1|87055.9|87005.9|87059.2|87009.2|87053.4|87003.4|71
1625842590000|2021-07-09 14:56:30|87055.5|87005.5|87072.3|87022.3|87079.2|87029.2|87054.8|87004.8|72
1625842600000|2021-07-09 14:56:40|87072.4|87022.4|87043.5|86993.5|87076|87026|87043.5|86993.5|63
1625842610000|2021-07-09 14:56:50|87042.3|86992.3|87073.4|87023.4|87075.7|87025.7|87042.3|86992.3|70
1625842620000|2021-07-09 14:57:00|87072.1|87022.1|87044.7|87019.7|87079.3|87029.3|87044.7|87006.2|72
1625842630000|2021-07-09 14:57:10|87044.5|87019.5|87074|87024|87076.8|87028.7|87044|87009.2|62
1625842640000|2021-07-09 14:57:20|87075.1|87025.1|87064|87014|87077.3|87027.3|87062.7|87012.7|67
1625842650000|2021-07-09 14:57:30|87063.6|87013.6|87053.6|87003.6|87063.6|87013.6|87049.5|86999.5|70
1625842660000|2021-07-09 14:57:40|87053.3|87003.3|87055|87005|87056.2|87006.2|87047.3|86997.3|65
1625842670000|2021-07-09 14:57:50|87054.6|87004.6|87062.3|87012.3|87062.7|87012.7|87051.6|87001.6|63
1625842680000|2021-07-09 14:58:00|87063|87013|87051.1|87001.1|87063.7|87013.7|87042.9|86992.9|68
1625842690000|2021-07-09 14:58:10|87049.8|86999.8|87050.3|87000.3|87055.2|87005.2|87046.2|86996.2|69
1625842700000|2021-07-09 14:58:20|87051.2|87001.2|87051.6|87001.6|87058.8|87008.8|87046.9|86996.9|68
1625842710000|2021-07-09 14:58:30|87052|87002|87023.6|86973.6|87052|87002|87023.6|86973.6|68
1625842720000|2021-07-09 14:58:40|87025.1|86975.1|87007.2|86957.2|87027.1|86977.1|87005.4|86955.4|75
1625842730000|2021-07-09 14:58:50|87007.3|86957.3|87012.4|86962.4|87013|86963|87001.3|86951.3|64
1625842740000|2021-07-09 14:59:00|87011.9|86961.9|87008.3|86958.3|87017.5|86976.7|87001.7|86958.3|65
1625842750000|2021-07-09 14:59:10|87009.5|86959.5|86997.1|86947.1|87011.8|86961.8|86994.6|86944.6|70
1625842760000|2021-07-09 14:59:20|86997.8|86947.8|87006.1|86956.1|87007.2|86959|86980|86936.5|63
1625842770000|2021-07-09 14:59:30|87005.5|86955.5|86999.4|86949.4|87006.2|86956.2|86998.2|86948.2|51
1625842780000|2021-07-09 14:59:40|86998.9|86948.9|86991.2|86941.2|87000.4|86950.4|86988.9|86938.9|63
1625842790000|2021-07-09 14:59:50|86990.8|86940.8|86992.5|86942.5|86996.2|86946.2|86987.7|86937.7|67
1625842800000|2021-07-09 15:00:00|86993|86943|86985.6|86935.6|86993|86943|86982.9|86932.9|68
1625842810000|2021-07-09 15:00:10|86985.5|86935.5|86984.6|86934.6|86988.4|86940.8|86965.8|86930|56
1625842820000|2021-07-09 15:00:20|86984.3|86934.3|86978.2|86928.2|86986.7|86945.5|86969.9|86926.2|67
1625842830000|2021-07-09 15:00:30|86979.6|86929.6|86975|86925|86979.6|86929.6|86973.8|86923.8|56
1625842840000|2021-07-09 15:00:40|86974.5|86924.5|86964.8|86914.8|86977.4|86927.4|86960.9|86910.9|63
1625842850000|2021-07-09 15:00:50|86963.1|86913.1|86961.3|86911.3|86966.9|86916.9|86961.3|86911.3|66
1625842860000|2021-07-09 15:01:00|86961.2|86911.2|86958.5|86908.5|86963.4|86913.4|86957.2|86907.2|59
1625842870000|2021-07-09 15:01:10|86959.5|86909.5|86958.5|86908.5|86965.2|86915.2|86956.4|86906.4|59
1625842880000|2021-07-09 15:01:20|86958.4|86908.4|86959.7|86909.7|86959.9|86909.9|86957|86907|53
1625842890000|2021-07-09 15:01:30|86958.5|86908.5|86955.5|86905.5|86958.5|86908.5|86950.8|86900.8|61
1625842900000|2021-07-09 15:01:40|86954.5|86904.5|86962.4|86912.4|86963.7|86913.7|86951.2|86901.2|72
1625842910000|2021-07-09 15:01:50|86962.6|86912.6|86965.6|86915.6|86968.3|86918.3|86962.1|86912.1|55
1625842920000|2021-07-09 15:02:00|86967.5|86917.5|86954.5|86904.5|86967.5|86917.5|86951.7|86901.7|74
1625842930000|2021-07-09 15:02:10|86954.3|86904.3|86948.1|86898.1|86957|86907|86944.7|86894.7|71
1625842940000|2021-07-09 15:02:20|86947.9|86897.9|86958.6|86908.6|86959.3|86910.7|86935.7|86894.6|72
1625842950000|2021-07-09 15:02:30|86960.1|86910.1|86976.4|86926.4|86976.9|86926.9|86959.1|86909.1|77
1625842960000|2021-07-09 15:02:40|86977.1|86927.1|86977|86927|86982.3|86932.3|86973.8|86923.8|67
1625842970000|2021-07-09 15:02:50|86977.2|86927.2|86984|86934|86987.1|86937.1|86976.7|86926.7|57
1625842980000|2021-07-09 15:03:00|86983.6|86933.6|86985.6|86935.6|86989.6|86939.6|86979.7|86929.7|58
1625842990000|2021-07-09 15:03:10|86985.2|86935.2|86984.6|86934.6|86986.2|86936.2|86982.4|86932.4|49
1625843000000|2021-07-09 15:03:20|86985.1|86935.1|86984.9|86934.9|86986.3|86936.3|86984.6|86934.6|33
1625843010000|2021-07-09 15:03:30|86984.7|86934.7|86985.3|86935.3|86987.6|86937.6|86983.9|86933.9|39
1625843020000|2021-07-09 15:03:40|86985|86935|86979|86929|86985.7|86935.7|86977.5|86927.5|44
1625843030000|2021-07-09 15:03:50|86978.8|86928.8|86984.9|86934.9|86985.7|86935.7|86978.3|86928.3|45
1625843040000|2021-07-09 15:04:00|86985.5|86935.5|86984.9|86934.9|86989.3|86939.3|86984.4|86934.4|49
1625843050000|2021-07-09 15:04:10|86985|86935|86978.4|86928.4|86985.2|86935.2|86976.4|86926.4|44
1625843060000|2021-07-09 15:04:20|86979|86929|86988.1|86938.1|86988.6|86938.6|86978.7|86928.7|39
1625843070000|2021-07-09 15:04:30|86988|86938|86992.1|86942.1|86993.8|86943.8|86987|86937|45
1625843080000|2021-07-09 15:04:40|86991.9|86941.9|86992.2|86942.2|86997.2|86947.2|86991.9|86941.9|41
1625843090000|2021-07-09 15:04:50|86992.7|86942.7|86990.7|86940.7|86993|86943|86988.5|86938.5|39
1625843100000|2021-07-09 15:05:00|86990.6|86940.6|86977.6|86927.6|86991.3|86941.3|86975.5|86925.5|56
1625843110000|2021-07-09 15:05:10|86977.7|86927.7|86974.1|86924.1|86977.9|86927.9|86973.8|86923.8|53
1625843120000|2021-07-09 15:05:20|86974.3|86924.3|86975.1|86925.1|86975.9|86925.9|86972.5|86922.5|41
1625843130000|2021-07-09 15:05:30|86974.9|86924.9|86968.5|86918.5|86974.9|86924.9|86961.5|86911.5|49
1625843140000|2021-07-09 15:05:40|86968.1|86918.1|86972|86922|86975.4|86925.4|86967.9|86917.9|53
1625843150000|2021-07-09 15:05:50|86972.2|86922.2|86970.9|86920.9|86976.6|86926.6|86970.1|86920.1|53
1625843160000|2021-07-09 15:06:00|86970.3|86920.3|86967.6|86917.6|86973.2|86923.2|86965.6|86915.6|38
1625843170000|2021-07-09 15:06:10|86966.5|86916.5|86969|86919|86972.5|86922.5|86965.9|86915.9|26
1625843180000|2021-07-09 15:06:20|86969.5|86919.5|86969.7|86919.7|86973.4|86923.4|86967.2|86917.2|46
1625843190000|2021-07-09 15:06:30|86969.3|86919.3|86971.1|86921.1|86973.3|86923.3|86966.9|86916.9|33
1625843200000|2021-07-09 15:06:40|86970.6|86920.6|86971.4|86921.4|86974.8|86924.8|86970.6|86920.6|40
1625843210000|2021-07-09 15:06:50|86971.7|86921.7|86972.3|86922.3|86972.9|86922.9|86970.3|86920.3|23
1625843220000|2021-07-09 15:07:00|86971.7|86921.7|86989|86939|86990.3|86940.3|86971.7|86921.7|59
1625843230000|2021-07-09 15:07:10|86989.4|86939.4|87005.9|86955.9|87008.8|86966.2|86988.6|86939|73
1625843240000|2021-07-09 15:07:20|87007.4|86957.4|87005|86955|87008.9|86969.9|86990.7|86949.3|51
1625843250000|2021-07-09 15:07:30|87004.1|86954.1|87009.5|86959.5|87009.5|86959.5|87001.5|86951.5|56
1625843260000|2021-07-09 15:07:40|87007.3|86957.3|86996.9|86946.9|87007.8|86957.8|86994.7|86944.7|61
1625843270000|2021-07-09 15:07:50|86993.2|86943.2|86969.7|86919.7|86993.8|86943.8|86969.7|86919.7|65
1625843280000|2021-07-09 15:08:00|86971.4|86921.4|86985.2|86935.2|86985.2|86935.2|86970.3|86920.3|62
1625843290000|2021-07-09 15:08:10|86984.6|86934.6|86978.5|86928.5|86986.4|86936.4|86978.4|86928.4|51
1625843300000|2021-07-09 15:08:20|86978.6|86928.6|86973.4|86923.4|86980.5|86930.5|86972.8|86922.8|40
1625843310000|2021-07-09 15:08:30|86973.1|86923.1|86975.7|86925.7|86977.3|86927.3|86970.8|86920.8|58
1625843320000|2021-07-09 15:08:40|86976|86926|86988.2|86938.2|86988.2|86938.2|86975.2|86925.2|61
1625843330000|2021-07-09 15:08:50|86977.5|86952.5|86986|86936|86988.3|86952.5|86974|86930.4|60
1625843340000|2021-07-09 15:09:00|86987.7|86937.7|86983.2|86933.2|86990.3|86940.3|86982.9|86932.9|63
1625843350000|2021-07-09 15:09:10|86984.5|86934.5|86990.6|86940.6|86990.6|86940.6|86983.7|86933.7|56
1625843360000|2021-07-09 15:09:20|86990.1|86940.1|86984.8|86934.8|86990.4|86940.4|86984.4|86934.4|38
1625843370000|2021-07-09 15:09:30|86984.6|86934.6|86985.3|86935.3|86988|86938|86983.6|86933.6|50
1625843380000|2021-07-09 15:09:40|86985|86935|86985.4|86935.4|86986.5|86936.5|86983.4|86933.4|39
1625843390000|2021-07-09 15:09:50|86984.4|86934.4|86983.7|86933.7|86984.9|86934.9|86982.9|86932.9|23
1625843400000|2021-07-09 15:10:00|86984|86934|86977.8|86927.8|86984.4|86934.4|86977.8|86927.8|44
1625843410000|2021-07-09 15:10:10|86976.1|86926.1|86984.4|86934.4|86986.8|86947.1|86971.8|86926.1|49
1625843420000|2021-07-09 15:10:20|86985.1|86935.1|86983.5|86933.5|86986.2|86936.2|86982.2|86932.2|57
1625843430000|2021-07-09 15:10:30|86983.9|86933.9|86982.6|86932.6|86983.9|86933.9|86979.7|86929.7|38
1625843440000|2021-07-09 15:10:40|86982.3|86932.3|86977.9|86927.9|86983|86933|86976.6|86926.6|36
1625843450000|2021-07-09 15:10:50|86978.6|86928.6|86985|86935|86985|86935|86976.8|86926.8|49
1625843460000|2021-07-09 15:11:00|86981|86931|86989.9|86939.9|86990|86940|86979.1|86929.1|51
1625843470000|2021-07-09 15:11:10|86988.4|86938.4|86986.3|86936.3|86991.2|86941.2|86981|86931|64
1625843480000|2021-07-09 15:11:20|86985.9|86935.9|86982.7|86932.7|86985.9|86935.9|86979.5|86929.5|47
1625843490000|2021-07-09 15:11:30|86982.5|86932.5|86986.2|86936.2|86987.2|86937.2|86981.8|86931.8|42
1625843500000|2021-07-09 15:11:40|86986.6|86936.6|86987.4|86937.4|86989.5|86951.1|86974.7|86934.3|42
1625843510000|2021-07-09 15:11:50|86988.5|86938.5|86987|86937|86989|86939|86985.3|86935.3|36
1625843520000|2021-07-09 15:12:00|86986.7|86936.7|86985.7|86935.7|86987.5|86937.5|86985.6|86935.6|29
1625843530000|2021-07-09 15:12:10|86985.4|86935.4|86973.7|86923.7|86985.4|86935.4|86973.1|86923.1|49
1625843540000|2021-07-09 15:12:20|86973.5|86923.5|86968.1|86918.1|86974|86924|86966.3|86916.3|53
1625843550000|2021-07-09 15:12:30|86967.9|86917.9|86964.5|86914.5|86970.6|86932.1|86949.5|86913.2|43
1625843560000|2021-07-09 15:12:40|86964.6|86914.6|86962.4|86912.4|86967|86927.5|86950.1|86910.4|52
1625843570000|2021-07-09 15:12:50|86962.1|86912.1|86958.4|86933.4|86970.2|86934.7|86958.4|86912.1|47
1625843580000|2021-07-09 15:13:00|86958.1|86933.1|86954.8|86929.8|86974.8|86936.8|86953.4|86916|54
1625843590000|2021-07-09 15:13:10|86954.7|86929.7|86951.4|86926.4|86966.6|86931|86943.2|86908|54
1625843600000|2021-07-09 15:13:20|86952.9|86927.9|86961.7|86936.7|86975.3|86938|86950|86915.2|41
1625843610000|2021-07-09 15:13:30|86962.2|86937.2|86980.7|86930.7|86980.9|86945.1|86961.5|86923|35
1625843620000|2021-07-09 15:13:40|86979.2|86929.2|86968.9|86943.9|86979.2|86946.8|86968.3|86929.2|23
1625843630000|2021-07-09 15:13:50|86968.8|86943.8|86982.2|86932.2|86982.2|86944.4|86965|86926.9|47
1625843640000|2021-07-09 15:14:00|86982.1|86932.1|86972.3|86947.3|86985.4|86948.5|86967.3|86930.9|58
1625843650000|2021-07-09 15:14:10|86974.4|86949.4|86973.6|86948.6|86975.6|86950.6|86972.2|86947.2|36
1625843660000|2021-07-09 15:14:20|86972.9|86947.9|86986.8|86936.8|86987.6|86952.4|86968.8|86930.5|52
1625843670000|2021-07-09 15:14:30|86986.6|86936.6|86974.1|86949.1|86989.2|86952|86970.6|86935|50
1625843680000|2021-07-09 15:14:40|86971.7|86946.7|86963.3|86938.3|86976.1|86951|86962.8|86925|56
1625843690000|2021-07-09 15:14:50|86962.9|86937.9|86972.7|86922.7|86975.8|86938.7|86962.2|86922.7|47
1625843700000|2021-07-09 15:15:00|86974.4|86924.4|86958.1|86933.1|86974.6|86934.6|86957.8|86916.5|63
1625843710000|2021-07-09 15:15:10|86958.2|86933.2|86967.6|86917.6|86970|86934.3|86956.4|86917.6|38
1625843720000|2021-07-09 15:15:20|86967.4|86917.4|86967.1|86917.1|86968.1|86918.1|86965.8|86915.8|43
1625843730000|2021-07-09 15:15:30|86967|86917|86972.4|86922.4|86973|86923|86966.2|86916.2|40
1625843740000|2021-07-09 15:15:40|86972.1|86922.1|86970.9|86920.9|86973.5|86923.5|86970.2|86920.2|44
1625843750000|2021-07-09 15:15:50|86971.2|86921.2|86975.3|86925.3|86975.3|86925.3|86965|86915|52
1625843760000|2021-07-09 15:16:00|86976.2|86926.2|86973.4|86923.4|86977.6|86927.6|86971.4|86921.4|47
1625843770000|2021-07-09 15:16:10|86973.3|86923.3|86974.2|86924.2|86978.2|86928.2|86970.5|86920.5|43
1625843780000|2021-07-09 15:16:20|86974.7|86924.7|86967|86917|86974.7|86924.7|86966.8|86916.8|37
1625843790000|2021-07-09 15:16:30|86968.6|86918.6|86966.1|86916.1|86968.7|86930.6|86954|86914.8|44
1625843800000|2021-07-09 15:16:40|86965.6|86915.6|86965.4|86915.4|86966.2|86916.2|86963.1|86913.1|35
1625843810000|2021-07-09 15:16:50|86965.8|86915.8|86964.7|86914.7|86967.2|86917.2|86964|86914|45
1625843820000|2021-07-09 15:17:00|86964.6|86914.6|86947.2|86922.2|86964.6|86923.5|86945.5|86909.2|50
1625843830000|2021-07-09 15:17:10|86947|86922|86957.8|86907.8|86959.6|86922.6|86945.6|86906.7|41
1625843840000|2021-07-09 15:17:20|86956.4|86906.4|86956.4|86906.4|86958.9|86920.8|86944.6|86905.7|37
1625843850000|2021-07-09 15:17:30|86955.9|86905.9|86956|86906|86956.5|86906.5|86950.3|86900.3|50
1625843860000|2021-07-09 15:17:40|86956.1|86906.1|86953.9|86903.9|86956.1|86906.1|86952.5|86902.5|44
1625843870000|2021-07-09 15:17:50|86953.4|86903.4|86954.3|86904.3|86956.5|86906.5|86953.1|86903.1|40
1625843880000|2021-07-09 15:18:00|86954.4|86904.4|86951.4|86901.4|86954.4|86904.4|86944.7|86894.7|50
1625843890000|2021-07-09 15:18:10|86951.6|86901.6|86955.9|86905.9|86963|86913|86947.9|86897.9|62
1625843900000|2021-07-09 15:18:20|86955.7|86905.7|86954.1|86904.1|86957.4|86907.4|86953.6|86903.6|50
1625843910000|2021-07-09 15:18:30|86954.2|86904.2|86937.5|86887.5|86954.4|86904.4|86935.3|86885.3|60
1625843920000|2021-07-09 15:18:40|86938.3|86888.3|86941.1|86891.1|86942.8|86892.8|86936.1|86886.1|42
1625843930000|2021-07-09 15:18:50|86940.9|86890.9|86953.2|86903.2|86953.2|86903.2|86940.9|86890.9|55
1625843940000|2021-07-09 15:19:00|86953.3|86903.3|86956|86906|86958.5|86908.5|86951|86901|51
1625843950000|2021-07-09 15:19:10|86955.8|86905.8|86955.7|86905.7|86957.7|86907.7|86954.7|86904.7|46
1625843960000|2021-07-09 15:19:20|86956.1|86906.1|86955.2|86905.2|86956.1|86906.1|86951.5|86901.5|53
1625843970000|2021-07-09 15:19:30|86955|86905|86951.5|86901.5|86955.7|86905.7|86950.7|86900.7|56
1625843980000|2021-07-09 15:19:40|86951.3|86901.3|86948.9|86898.9|86952.7|86902.7|86948.9|86898.9|48
1625843990000|2021-07-09 15:19:50|86950.9|86900.9|86942.9|86892.9|86950.9|86900.9|86942.9|86892.9|51
1625844000000|2021-07-09 15:20:00|86943|86893|86936.1|86886.1|86944|86894|86935.7|86885.7|37
1625844010000|2021-07-09 15:20:10|86933.5|86883.5|86936|86886|86936|86886|86931.9|86881.9|51
1625844020000|2021-07-09 15:20:20|86935.5|86885.5|86946.2|86896.2|86947.2|86897.2|86935.5|86885.5|51
1625844030000|2021-07-09 15:20:30|86945.9|86895.9|86946.8|86896.8|86947.4|86897.4|86945.5|86895.5|22
1625844040000|2021-07-09 15:20:40|86947.3|86897.3|86950.2|86900.2|86950.3|86900.3|86945.1|86895.1|23
1625844050000|2021-07-09 15:20:50|86949.7|86899.7|86960.2|86910.2|86960.8|86910.8|86949.7|86899.7|46
1625844060000|2021-07-09 15:21:00|86960.5|86910.5|86979.6|86929.6|86983.1|86933.1|86960.5|86910.5|73
1625844070000|2021-07-09 15:21:10|86978.9|86928.9|86988.4|86938.4|86991.7|86941.7|86978.9|86928.9|54
1625844080000|2021-07-09 15:21:20|86987.4|86937.4|86992.8|86942.8|86995.4|86945.4|86987.4|86937.4|67
1625844090000|2021-07-09 15:21:30|86993.2|86943.2|87008.1|86958.1|87008.5|86958.5|86991.4|86941.4|57
1625844100000|2021-07-09 15:21:40|87011.8|86961.8|87005.7|86955.7|87014.8|86964.8|87000.9|86950.9|63
1625844110000|2021-07-09 15:21:50|87006.4|86956.4|87005.5|86955.5|87006.4|86956.4|86999.8|86949.8|51
1625844120000|2021-07-09 15:22:00|87005.1|86955.1|86982.8|86932.8|87005.1|86955.1|86982.8|86932.8|59
1625844130000|2021-07-09 15:22:10|86980|86930|86967|86917|86980|86930|86961.1|86911.1|55
1625844140000|2021-07-09 15:22:20|86967.3|86917.3|86955.7|86905.7|86968.2|86918.2|86954.7|86904.7|40
1625844150000|2021-07-09 15:22:30|86955.9|86905.9|86955.2|86905.2|86958.8|86908.8|86954.9|86904.9|30
1625844160000|2021-07-09 15:22:40|86958.4|86908.4|86954.3|86904.3|86961.6|86911.6|86954.3|86904.3|44
1625844170000|2021-07-09 15:22:50|86954.8|86904.8|86962|86912|86962.2|86912.2|86953.5|86903.5|48
1625844180000|2021-07-09 15:23:00|86962.1|86912.1|86959.4|86909.4|86962.5|86912.5|86957.6|86907.6|45
1625844190000|2021-07-09 15:23:10|86959.2|86909.2|86971.5|86921.5|86972.5|86922.5|86958.5|86908.5|51
1625844200000|2021-07-09 15:23:20|86970.7|86920.7|86963.7|86913.7|86971.9|86921.9|86962.5|86912.5|53
1625844210000|2021-07-09 15:23:30|86963.5|86913.5|86963.5|86913.5|86964.1|86914.1|86959|86909|45
1625844220000|2021-07-09 15:23:40|86960.6|86910.6|86966.4|86916.4|86968.8|86918.8|86960.6|86910.6|52
1625844230000|2021-07-09 15:23:50|86966.6|86916.6|86968|86918|86968.1|86918.1|86965.9|86915.9|43
1625844240000|2021-07-09 15:24:00|86968.1|86918.1|86981.7|86931.7|86985|86935|86965.3|86915.3|59
1625844250000|2021-07-09 15:24:10|86981.5|86931.5|86984.4|86934.4|86987.7|86937.7|86979.8|86929.8|63
1625844260000|2021-07-09 15:24:20|86984.6|86934.6|86972.9|86922.9|86986.4|86936.4|86968.3|86918.3|63
1625844270000|2021-07-09 15:24:30|86973.4|86923.4|86968.1|86918.1|86976.2|86926.2|86967.5|86917.5|51
1625844280000|2021-07-09 15:24:40|86952.1|86927.1|86981.3|86931.3|86981.9|86931.9|86952.1|86910|59
1625844290000|2021-07-09 15:24:50|86976.8|86926.8|86979.9|86929.9|86981.3|86931.3|86976.8|86926.8|40
1625844300000|2021-07-09 15:25:00|86979.8|86929.8|86987|86937|86987.3|86937.3|86977.3|86927.3|53
1625844310000|2021-07-09 15:25:10|86987.1|86937.1|86990.2|86940.2|86993|86943|86984.7|86934.7|64
1625844320000|2021-07-09 15:25:20|86989.8|86939.8|86992.3|86942.3|86992.9|86942.9|86988.3|86938.3|50
1625844330000|2021-07-09 15:25:30|86992.1|86942.1|86989.4|86939.4|86992.1|86942.1|86985.5|86935.5|51
1625844340000|2021-07-09 15:25:40|86989.5|86939.5|86989.8|86939.8|86990.2|86940.2|86986.8|86936.8|46
1625844350000|2021-07-09 15:25:50|86989.9|86939.9|86998.1|86948.1|86998.2|86948.2|86988.2|86938.2|52
1625844360000|2021-07-09 15:26:00|86998.2|86948.2|87003.4|86953.4|87003.8|86953.8|86997.3|86947.3|67
1625844370000|2021-07-09 15:26:10|87003.9|86953.9|87014.7|86964.7|87014.7|86964.7|87002.4|86952.4|66
1625844380000|2021-07-09 15:26:20|87015|86965|87000.9|86950.9|87026.1|86976.1|87000.5|86950.5|68
1625844390000|2021-07-09 15:26:30|87001.5|86951.5|86998|86948|87002.4|86952.4|86996.2|86946.2|68
1625844400000|2021-07-09 15:26:40|86998.2|86948.2|87001.1|86951.1|87002|86952|86996.2|86946.2|47
1625844410000|2021-07-09 15:26:50|87001.2|86951.2|87006.3|86956.3|87006.4|86956.4|87000.9|86950.9|36
1625844420000|2021-07-09 15:27:00|87006.4|86956.4|87003.7|86953.7|87006.4|86956.4|87002.6|86952.6|38
1625844430000|2021-07-09 15:27:10|87003.5|86953.5|87002|86952|87003.5|86953.5|87001.4|86951.4|27
1625844440000|2021-07-09 15:27:20|87002.1|86952.1|87016.1|86966.1|87016.8|86966.8|87002.1|86952.1|35
1625844450000|2021-07-09 15:27:30|87016.2|86966.2|87017.6|86967.6|87017.6|86967.6|87015.7|86965.7|30
1625844460000|2021-07-09 15:27:40|87017.8|86967.8|87017.5|86967.5|87017.8|86967.8|87016.7|86966.7|30
1625844470000|2021-07-09 15:27:50|87017.3|86967.3|87015.7|86965.7|87017.5|86967.5|87013|86963|44
1625844480000|2021-07-09 15:28:00|87015.6|86965.6|87013.8|86963.8|87019.6|86969.6|87013.2|86963.2|51
1625844490000|2021-07-09 15:28:10|87014|86964|87012.8|86962.8|87018.2|86968.2|87009.6|86959.6|50
1625844500000|2021-07-09 15:28:20|87017.3|86967.3|87015.9|86965.9|87017.6|86967.6|87011.6|86961.6|60
1625844510000|2021-07-09 15:28:30|87015.8|86965.8|87016.5|86966.5|87017.3|86967.3|87014.6|86964.6|43
1625844520000|2021-07-09 15:28:40|87017|86967|87013.2|86963.2|87017.5|86967.5|87012.2|86962.2|38
1625844530000|2021-07-09 15:28:50|87012.9|86962.9|87016|86966|87016|86966|87012.9|86962.9|38
1625844540000|2021-07-09 15:29:00|87015.6|86965.6|87020.2|86970.2|87021.5|86971.5|87015.1|86965.1|43
1625844550000|2021-07-09 15:29:10|87021|86971|87022.3|86972.3|87027.4|86977.4|87020.8|86970.8|59
1625844560000|2021-07-09 15:29:20|87022.6|86972.6|87022.3|86972.3|87025.3|86975.3|87021.9|86971.9|45
1625844570000|2021-07-09 15:29:30|87022.6|86972.6|87030.8|86980.8|87035.1|86985.1|87022.5|86972.5|42
1625844580000|2021-07-09 15:29:40|87031.3|86981.3|87032.6|86982.6|87033.9|86983.9|87026.6|86976.6|42
1625844590000|2021-07-09 15:29:50|87033.3|86983.3|87034.1|86984.1|87034.1|86984.1|87028.7|86978.7|61
1625844600000|2021-07-09 15:30:00|87033.5|86983.5|87042.8|86992.8|87042.8|86992.8|87031.5|86981.5|69
1625844610000|2021-07-09 15:30:10|87042.6|86992.6|87065.3|87015.3|87083.3|87033.3|87041.5|86991.5|75
1625844620000|2021-07-09 15:30:20|87066.2|87016.2|87064.8|87014.8|87069.3|87019.3|87063.5|87013.5|56
1625844630000|2021-07-09 15:30:30|87065.9|87015.9|87092.7|87042.7|87108.7|87058.7|87056.9|87006.9|71
1625844640000|2021-07-09 15:30:40|87093|87043|87084.1|87034.1|87093.2|87043.2|87084.1|87034.1|58
1625844650000|2021-07-09 15:30:50|87084.2|87034.2|87086.2|87036.2|87087.2|87037.2|87077.7|87027.7|50
1625844660000|2021-07-09 15:31:00|87084.5|87034.5|87086.8|87036.8|87086.8|87036.8|87084|87034|45
1625844670000|2021-07-09 15:31:10|87086.3|87036.3|87087.8|87037.8|87103.5|87053.5|87085.3|87035.3|57
1625844680000|2021-07-09 15:31:20|87087.7|87037.7|87080.7|87030.7|87088.1|87038.1|87080|87030|61
1625844690000|2021-07-09 15:31:30|87080|87030|87074.1|87024.1|87081|87031|87073.3|87023.3|62
1625844700000|2021-07-09 15:31:40|87074.2|87024.2|87075.9|87025.9|87078.7|87028.7|87072.4|87022.4|48
1625844710000|2021-07-09 15:31:50|87074.9|87024.9|87068.8|87018.8|87076.1|87026.1|87067.6|87017.6|50
1625844720000|2021-07-09 15:32:00|87068.9|87018.9|87068|87018|87069.6|87019.6|87066.1|87016.1|52
1625844730000|2021-07-09 15:32:10|87067.9|87017.9|87066.9|87016.9|87068.1|87018.1|87063|87013|43
1625844740000|2021-07-09 15:32:20|87066.7|87016.7|87067.3|87017.3|87068.7|87018.7|87066.4|87016.4|35
1625844750000|2021-07-09 15:32:30|87067.6|87017.6|87066.5|87016.5|87067.7|87017.7|87064.3|87014.3|44
1625844760000|2021-07-09 15:32:40|87066.3|87016.3|87068|87018|87068|87018|87065|87015|41
1625844770000|2021-07-09 15:32:50|87067.4|87017.4|87070.8|87020.8|87074.5|87024.5|87064.7|87014.7|52
1625844780000|2021-07-09 15:33:00|87070.7|87020.7|87069.6|87019.6|87071.2|87021.2|87066.3|87016.3|40
1625844790000|2021-07-09 15:33:10|87071.6|87021.6|87074|87024|87074.4|87024.4|87071.6|87021.6|43
1625844800000|2021-07-09 15:33:20|87073.5|87023.5|87072|87022|87074.9|87024.9|87070.1|87020.1|30
1625844810000|2021-07-09 15:33:30|87071.7|87021.7|87071.3|87021.3|87072.4|87022.4|87070.8|87020.8|20
1625844820000|2021-07-09 15:33:40|87071.2|87021.2|87071|87021|87072.3|87022.3|87071|87021|20
1625844830000|2021-07-09 15:33:50|87071.5|87021.5|87068.7|87018.7|87071.6|87021.6|87066.7|87016.7|40
1625844840000|2021-07-09 15:34:00|87068.9|87018.9|87059.4|87009.4|87068.9|87018.9|87054.4|87004.4|55
1625844850000|2021-07-09 15:34:10|87059.2|87009.2|87056|87006|87059.2|87009.2|87051.7|87001.7|51
1625844860000|2021-07-09 15:34:20|87055.6|87005.6|87063.1|87013.1|87063.1|87013.1|87050.6|87000.6|60
1625844870000|2021-07-09 15:34:30|87057|87007|87056.5|87006.5|87063.6|87013.6|87053|87003|63
1625844880000|2021-07-09 15:34:40|87058.8|87008.8|87057.3|87007.3|87059.4|87009.4|87055.2|87005.2|53
1625844890000|2021-07-09 15:34:50|87057.4|87007.4|87059.2|87009.2|87062|87015.7|87040.7|87005|50
1625844900000|2021-07-09 15:35:00|87059.3|87009.3|87060.1|87010.1|87060.7|87010.7|87058.8|87008.8|41
1625844910000|2021-07-09 15:35:10|87059.8|87009.8|87060.5|87010.5|87062.2|87012.2|87059.6|87009.6|44
1625844920000|2021-07-09 15:35:20|87060.6|87010.6|87064.5|87014.5|87064.8|87014.8|87058.7|87008.7|51
1625844930000|2021-07-09 15:35:30|87064.7|87014.7|87060.2|87010.2|87065.1|87015.1|87058.9|87008.9|52
1625844940000|2021-07-09 15:35:40|87060|87010|87060|87010|87060.6|87010.6|87058.8|87008.8|39
1625844950000|2021-07-09 15:35:50|87060.2|87010.2|87063.6|87013.6|87067.5|87017.5|87056.6|87006.6|61
1625844960000|2021-07-09 15:36:00|87063.3|87013.3|87063.8|87013.8|87066.4|87016.4|87061.8|87011.8|62
1625844970000|2021-07-09 15:36:10|87062.9|87012.9|87060.5|87010.5|87063.4|87013.4|87058.6|87008.6|47
1625844980000|2021-07-09 15:36:20|87059.4|87009.4|87060|87010|87062.5|87012.5|87058.6|87008.6|27
1625844990000|2021-07-09 15:36:30|87060.8|87010.8|87058.2|87008.2|87061.5|87011.5|87057.3|87007.3|49
1625845000000|2021-07-09 15:36:40|87057.5|87007.5|87059.5|87009.5|87060.1|87010.1|87057.5|87007.5|46
1625845010000|2021-07-09 15:36:50|87059.1|87009.1|87059.4|87009.4|87059.6|87009.6|87057.5|87007.5|29
1625845020000|2021-07-09 15:37:00|87058.1|87008.1|87058.3|87008.3|87059.3|87009.3|87057.6|87007.6|23
1625845030000|2021-07-09 15:37:10|87058.6|87008.6|87057.3|87007.3|87058.6|87008.6|87055.4|87005.4|33
1625845040000|2021-07-09 15:37:20|87058.1|87008.1|87058.2|87008.2|87058.5|87008.5|87056|87006|26
1625845050000|2021-07-09 15:37:30|87057.6|87007.6|87057.1|87007.1|87059.6|87009.6|87056.9|87006.9|33
1625845060000|2021-07-09 15:37:40|87057.4|87007.4|87058.7|87008.7|87059.2|87009.2|87057.3|87007.3|29
1625845070000|2021-07-09 15:37:50|87059|87009|87054.8|87004.8|87059|87009|87053.2|87003.2|40
1625845080000|2021-07-09 15:38:00|87054.6|87004.6|87058.6|87008.6|87059.3|87009.3|87053.5|87003.5|39
1625845090000|2021-07-09 15:38:10|87058.7|87008.7|87058.4|87008.4|87059.1|87009.1|87057.5|87007.5|23
1625845100000|2021-07-09 15:38:20|87058.3|87008.3|87061.6|87011.6|87062.1|87012.1|87058.1|87008.1|42
1625845110000|2021-07-09 15:38:30|87061.4|87011.4|87064.4|87014.4|87064.5|87014.5|87060|87010|36
1625845120000|2021-07-09 15:38:40|87064.9|87014.9|87064.2|87014.2|87065.5|87015.5|87061.6|87011.6|30
1625845130000|2021-07-09 15:38:50|87063.8|87013.8|87061.7|87011.7|87064.8|87014.8|87060.6|87010.6|45
1625845140000|2021-07-09 15:39:00|87060.7|87010.7|87063.4|87013.4|87063.7|87013.7|87059.7|87009.7|44
1625845150000|2021-07-09 15:39:10|87063.1|87013.1|87064.6|87014.6|87064.9|87014.9|87062.2|87012.2|35
1625845160000|2021-07-09 15:39:20|87064.8|87014.8|87062.7|87012.7|87064.8|87014.8|87061.1|87011.1|37
1625845170000|2021-07-09 15:39:30|87062.9|87012.9|87048.6|86998.6|87062.9|87012.9|87044.3|86994.3|50
1625845180000|2021-07-09 15:39:40|87049.1|86999.1|87050.6|87000.6|87051.9|87001.9|87048.3|86998.3|46
1625845190000|2021-07-09 15:39:50|87051.4|87001.4|87048.4|86998.4|87051.4|87001.4|87047|86997|43
1625845200000|2021-07-09 15:40:00|87048.2|86998.2|87048.4|86998.4|87050.4|87000.4|87046|86996|45
1625845210000|2021-07-09 15:40:10|87048.3|86998.3|87049|86999|87050.2|87000.2|87047.6|86997.6|36
1625845220000|2021-07-09 15:40:20|87048.9|86998.9|87049.2|86999.2|87049.3|86999.3|87047.7|86997.7|29
1625845230000|2021-07-09 15:40:30|87048.8|86998.8|87048.5|86998.5|87049.9|86999.9|87046.2|86996.2|55
1625845240000|2021-07-09 15:40:40|87049.2|86999.2|87049.3|86999.3|87050.2|87000.2|87048.7|86998.7|31
1625845250000|2021-07-09 15:40:50|87049.4|86999.4|87049.6|86999.6|87051.6|87001.6|87048.8|86998.8|34
1625845260000|2021-07-09 15:41:00|87049.5|86999.5|87048.4|86998.4|87050.7|87000.7|87047.4|86997.4|47
1625845270000|2021-07-09 15:41:10|87048.7|86998.7|87048.7|86998.7|87049.4|86999.4|87047.5|86997.5|43
1625845280000|2021-07-09 15:41:20|87049|86999|87051.7|87001.7|87051.7|87001.7|87047.9|86997.9|36
1625845290000|2021-07-09 15:41:30|87051.2|87001.2|87047.3|86997.3|87051.5|87001.5|87046.8|86996.8|39
1625845300000|2021-07-09 15:41:40|87047.6|86997.6|87050.1|87000.1|87050.4|87000.4|87046.8|86996.8|38
1625845310000|2021-07-09 15:41:50|87050|87000|87049.1|86999.1|87050.6|87000.6|87048|86998|34
1625845320000|2021-07-09 15:42:00|87049.3|86999.3|87049.1|86999.1|87051.3|87001.3|87049|86999|32
1625845330000|2021-07-09 15:42:10|87050.1|87000.1|87049.6|86999.6|87051.1|87001.1|87049|86999|35
1625845340000|2021-07-09 15:42:20|87049.8|86999.8|87049.5|86999.5|87049.8|86999.8|87049.1|86999.1|10
1625845350000|2021-07-09 15:42:30|87049.4|86999.4|87049.8|86999.8|87051.5|87001.5|87049|86999|30
1625845360000|2021-07-09 15:42:40|87049.9|86999.9|87051.1|87001.1|87051.5|87001.5|87049.3|86999.3|39
1625845370000|2021-07-09 15:42:50|87051.3|87001.3|87053|87003|87054|87004|87049.9|86999.9|33
1625845380000|2021-07-09 15:43:00|87053.1|87003.1|87050.9|87000.9|87053.2|87003.2|87050.9|87000.9|40
1625845390000|2021-07-09 15:43:10|87051.2|87001.2|87051.2|87001.2|87051.2|87001.2|87050.6|87000.6|11
1625845400000|2021-07-09 15:43:20|87050.8|87000.8|87049.4|86999.4|87051.3|87001.3|87049|86999|19
1625845410000|2021-07-09 15:43:30|87049.3|86999.3|87049.7|86999.7|87050.5|87000.5|87048.5|86998.5|16
1625845420000|2021-07-09 15:43:40|87049.9|86999.9|87053.4|87003.4|87054.3|87004.3|87047.2|86997.2|52
1625845430000|2021-07-09 15:43:50|87053.9|87003.9|87051|87001|87055|87005|87048.3|86998.3|50
1625845440000|2021-07-09 15:44:00|87051.1|87001.1|87047.6|86997.6|87052.4|87002.4|87046.5|86996.5|46
1625845450000|2021-07-09 15:44:10|87047.8|86997.8|87049.8|86999.8|87049.9|86999.9|87046.2|86996.2|33
1625845460000|2021-07-09 15:44:20|87049.7|86999.7|87050.5|87000.5|87051|87001|87048.6|86998.6|29
1625845470000|2021-07-09 15:44:30|87050.6|87000.6|87038.9|86988.9|87050.9|87000.9|87037.4|86987.4|37
1625845480000|2021-07-09 15:44:40|87038.4|86988.4|87042.8|86992.8|87042.8|86992.8|87038.4|86988.4|31
1625845490000|2021-07-09 15:44:50|87042.7|86992.7|87040.7|86990.7|87042.8|86992.8|87040.5|86990.5|36
1625845500000|2021-07-09 15:45:00|87040.4|86990.4|87042|86992|87044.2|86994.2|87038.7|86988.7|45
1625845510000|2021-07-09 15:45:10|87041.9|86991.9|87039.4|86989.4|87042.3|86992.3|87039|86989|39
1625845520000|2021-07-09 15:45:20|87038.5|86988.5|87038.9|86988.9|87041.2|86991.2|87038.5|86988.5|41
1625845530000|2021-07-09 15:45:30|87038.7|86988.7|87037.8|86987.8|87039|86989|87037.3|86987.3|36
1625845540000|2021-07-09 15:45:40|87038|86988|87035.1|86985.1|87038.4|86988.4|87035|86985|32
1625845550000|2021-07-09 15:45:50|87034.9|86984.9|87028.8|86978.8|87036|86986|87028.5|86978.5|29
1625845560000|2021-07-09 15:46:00|87028.7|86978.7|87027.2|86977.2|87029.1|86979.1|87027.1|86977.1|23
1625845570000|2021-07-09 15:46:10|87027|86977|87027.1|86977.1|87027.1|86977.1|87025.2|86975.2|27
1625845580000|2021-07-09 15:46:20|87027.4|86977.4|87027.9|86977.9|87031.8|86981.8|87025.2|86975.2|39
1625845590000|2021-07-09 15:46:30|87028.5|86978.5|87027.9|86977.9|87030.2|86980.2|87027.1|86977.1|35
1625845600000|2021-07-09 15:46:40|87028.1|86978.1|87028.9|86978.9|87029.6|86979.6|87027.7|86977.7|30
1625845610000|2021-07-09 15:46:50|87029|86979|87030|86980|87031.6|86981.6|87026.4|86976.4|39
1625845620000|2021-07-09 15:47:00|87030.7|86980.7|87025.3|86975.3|87031.8|86981.8|87022.6|86972.6|50
1625845630000|2021-07-09 15:47:10|87026.1|86976.1|87027.4|86977.4|87029.3|86979.3|87025.1|86975.1|31
1625845640000|2021-07-09 15:47:20|87027.8|86977.8|87024.8|86974.8|87030.2|86980.2|87024.6|86974.6|26
1625845650000|2021-07-09 15:47:30|87025|86975|87010.7|86985.7|87027.2|86987.8|87010.5|86973.9|41
1625845660000|2021-07-09 15:47:40|87012.2|86987.2|87032.1|86982.1|87032.1|86988.4|87010.9|86977.9|18
1625845670000|2021-07-09 15:47:50|87032.2|86982.2|87035.3|86985.3|87036.7|86991.4|87016.4|86978.2|59
1625845680000|2021-07-09 15:48:00|87035.7|86985.7|87044.2|86994.2|87047.5|86997.5|87035.5|86985.5|56
1625845690000|2021-07-09 15:48:10|87046.3|86996.3|87041.4|86991.4|87047.9|86997.9|87040.4|86990.4|40
1625845700000|2021-07-09 15:48:20|87040.5|86990.5|87042.7|86992.7|87042.9|86992.9|87040.5|86990.5|32
1625845710000|2021-07-09 15:48:30|87042.8|86992.8|87040.9|86990.9|87044.2|86994.2|87040.1|86990.1|44
1625845720000|2021-07-09 15:48:40|87040.7|86990.7|87038.9|86988.9|87041.3|86991.3|87036.8|86986.8|49
1625845730000|2021-07-09 15:48:50|87038.8|86988.8|87034.8|86984.8|87039.4|86989.4|87033.5|86983.5|44
1625845740000|2021-07-09 15:49:00|87034.9|86984.9|87038.3|86988.3|87039.2|86989.2|87034.4|86984.4|43
1625845750000|2021-07-09 15:49:10|87037.7|86987.7|87039.5|86989.5|87040.9|86990.9|87035.7|86985.7|40
1625845760000|2021-07-09 15:49:20|87039.4|86989.4|87035.4|86985.4|87040.3|86990.3|87034.7|86984.7|41
1625845770000|2021-07-09 15:49:30|87035.1|86985.1|87034.2|86984.2|87037|86987|87033.6|86983.6|42
1625845780000|2021-07-09 15:49:40|87033.3|86983.3|87030.1|86980.1|87034.4|86984.4|87028.9|86978.9|44
1625845790000|2021-07-09 15:49:50|87030.4|86980.4|87030.2|86980.2|87030.7|86980.7|87029.7|86979.7|29
1625845800000|2021-07-09 15:50:00|87029.2|86979.2|87023.3|86973.3|87029.5|86979.5|87021.6|86971.6|35
1625845810000|2021-07-09 15:50:10|87024|86974|87023.8|86973.8|87024.4|86974.4|87021|86971|35
1625845820000|2021-07-09 15:50:20|87024|86974|87008.6|86958.6|87024.5|86974.5|87007.9|86957.9|45
1625845830000|2021-07-09 15:50:30|87008.9|86958.9|87012.1|86962.1|87012.1|86962.1|87003.6|86953.6|45
1625845840000|2021-07-09 15:50:40|87012.2|86962.2|87012.5|86962.5|87015.7|86965.7|87011.1|86961.1|43
1625845850000|2021-07-09 15:50:50|87014.1|86964.1|87011.9|86961.9|87014.8|86964.8|87010.8|86960.8|48
1625845860000|2021-07-09 15:51:00|87011.8|86961.8|87012.2|86962.2|87013.3|86963.3|87010.5|86960.5|45
1625845870000|2021-07-09 15:51:10|87012|86962|87011.7|86961.7|87012.2|86962.2|87009.9|86959.9|35
1625845880000|2021-07-09 15:51:20|87011.8|86961.8|87012.5|86962.5|87013.6|86963.6|87010.5|86960.5|34
1625845890000|2021-07-09 15:51:30|87012.7|86962.7|87012.6|86962.6|87013.2|86963.2|87011.4|86961.4|27
1625845900000|2021-07-09 15:51:40|87012.2|86962.2|87012.2|86962.2|87013.3|86963.3|87011.8|86961.8|28
1625845910000|2021-07-09 15:51:50|87012|86962|87012.9|86962.9|87019.8|86969.8|87012|86962|55
1625845920000|2021-07-09 15:52:00|87012.5|86962.5|87009.3|86959.3|87013.9|86963.9|87007.8|86957.8|59
1625845930000|2021-07-09 15:52:10|87009|86959|87008.2|86958.2|87009.8|86959.8|87007.2|86957.2|44
1625845940000|2021-07-09 15:52:20|87008.3|86958.3|87005.6|86955.6|87008.3|86958.3|87005.6|86955.6|27
1625845950000|2021-07-09 15:52:30|87005.2|86955.2|87005.3|86955.3|87006.8|86956.8|87005|86955|28
1625845960000|2021-07-09 15:52:40|87005.7|86955.7|87005|86955|87006.7|86956.7|87003.7|86953.7|35
1625845970000|2021-07-09 15:52:50|87004.9|86954.9|87004.7|86954.7|87005.5|86955.5|87004.4|86954.4|34
1625845980000|2021-07-09 15:53:00|87004.5|86954.5|87006.7|86956.7|87007|86957|87004.5|86954.5|23
1625845990000|2021-07-09 15:53:10|87006.8|86956.8|87007.9|86957.9|87008.3|86958.3|87006.6|86956.6|25
1625846000000|2021-07-09 15:53:20|87007.8|86957.8|87004.4|86954.4|87010|86960|87004.2|86954.2|39
1625846010000|2021-07-09 15:53:30|87005.2|86955.2|87004|86954|87005.3|86955.3|87003.1|86953.1|28
1625846020000|2021-07-09 15:53:40|87002.9|86952.9|87004.5|86954.5|87004.5|86954.5|87002.9|86952.9|25
1625846030000|2021-07-09 15:53:50|87004.2|86954.2|87004.8|86954.8|87004.8|86954.8|87003.5|86953.5|23
1625846040000|2021-07-09 15:54:00|87004.1|86954.1|87004.4|86954.4|87004.7|86954.7|87002|86952|40
1625846050000|2021-07-09 15:54:10|87004.3|86954.3|87004.4|86954.4|87006.1|86956.1|87002.7|86952.7|30
1625846060000|2021-07-09 15:54:20|87006.1|86956.1|87003.8|86953.8|87006.1|86965.6|86989.6|86953.8|20
1625846070000|2021-07-09 15:54:30|87004.8|86954.8|87009.5|86959.5|87013.2|86963.2|86999.3|86949.3|22
1625846080000|2021-07-09 15:54:40|87011|86961|87015.5|86965.5|87015.7|86965.7|87011|86961|27
1625846090000|2021-07-09 15:54:50|87015.6|86965.6|87013.9|86963.9|87015.6|86965.6|87012.6|86962.6|32
1625846100000|2021-07-09 15:55:00|87013.8|86963.8|87021|86971|87021|86971|87011|86961|37
1625846110000|2021-07-09 15:55:10|87020.2|86970.2|87015.7|86965.7|87020.5|86970.5|87015.5|86965.5|41
1625846120000|2021-07-09 15:55:20|87015.5|86965.5|87015|86965|87020.6|86970.6|87013.6|86963.6|42
1625846130000|2021-07-09 15:55:30|87014.6|86964.6|87019.1|86969.1|87020.9|86970.9|87014.6|86964.6|36
1625846140000|2021-07-09 15:55:40|87019.3|86969.3|87020.3|86970.3|87022.5|86972.5|87018.8|86968.8|39
1625846150000|2021-07-09 15:55:50|87020|86970|87022.2|86972.2|87025.1|86975.1|87020|86970|25
1625846160000|2021-07-09 15:56:00|87021.2|86971.2|87018.4|86968.4|87023.7|86973.7|87017.3|86967.3|35
1625846170000|2021-07-09 15:56:10|87018.6|86968.6|87016.9|86966.9|87018.9|86968.9|87013.7|86963.7|37
1625846180000|2021-07-09 15:56:20|87016.7|86966.7|87017.1|86967.1|87018.4|86968.4|87016.4|86966.4|27
1625846190000|2021-07-09 15:56:30|87020.3|86970.3|87020.2|86970.2|87021.5|86971.5|87019.2|86969.2|31
1625846200000|2021-07-09 15:56:40|87020.1|86970.1|87021.3|86971.3|87023.7|86973.7|87020.1|86970.1|42
1625846210000|2021-07-09 15:56:50|87022.1|86972.1|87023.1|86973.1|87023.1|86973.1|87020.7|86970.7|37
1625846220000|2021-07-09 15:57:00|87023|86973|87021|86971|87023.6|86973.6|87019.8|86969.8|33
1625846230000|2021-07-09 15:57:10|87026.4|86976.4|87030|86980|87030.8|86980.8|87026.4|86976.4|43
1625846240000|2021-07-09 15:57:20|87029|86979|87030|86980|87030.3|86980.3|87029|86979|26
1625846250000|2021-07-09 15:57:30|87030.2|86980.2|87031.6|86981.6|87031.9|86981.9|87029|86979|26
1625846260000|2021-07-09 15:57:40|87031.3|86981.3|87030.9|86980.9|87032.7|86982.7|87030.1|86980.1|36
1625846270000|2021-07-09 15:57:50|87031|86981|87029.1|86979.1|87032.4|86982.4|87027|86977|50
1625846280000|2021-07-09 15:58:00|87029|86979|87029|86979|87029.5|86979.5|87028.3|86978.3|20
1625846290000|2021-07-09 15:58:10|87029.1|86979.1|87028.3|86978.3|87029.5|86979.5|87026.4|86976.4|50
1625846300000|2021-07-09 15:58:20|87028.6|86978.6|87028.8|86978.8|87030.7|86980.7|87027.6|86977.6|45
1625846310000|2021-07-09 15:58:30|87028.6|86978.6|87027.5|86977.5|87029.9|86979.9|87027.3|86977.3|38
1625846320000|2021-07-09 15:58:40|87027.9|86977.9|87030.2|86980.2|87030.2|86980.2|87027.7|86977.7|34
1625846330000|2021-07-09 15:58:50|87030.1|86980.1|87027.8|86977.8|87030.1|86980.1|87027.8|86977.8|34
1625846340000|2021-07-09 15:59:00|87027.7|86977.7|87028.8|86978.8|87031|86981|87026.2|86976.2|37
1625846350000|2021-07-09 15:59:10|87029|86979|87028.5|86978.5|87030|86980|87028.2|86978.2|28
1625846360000|2021-07-09 15:59:20|87028.7|86978.7|87032|86982|87032|86982|87026.7|86976.7|27
1625846370000|2021-07-09 15:59:30|87031.8|86981.8|87034.7|86984.7|87036.8|86986.8|87031.3|86981.3|53
1625846380000|2021-07-09 15:59:40|87034.9|86984.9|87033.5|86983.5|87035.1|86985.1|87033.4|86983.4|41
1625846390000|2021-07-09 15:59:50|87033.7|86983.7|87031.5|86981.5|87034.2|86984.2|87028.8|86978.8|54
1625846400000|2021-07-09 16:00:00|87030.7|86980.7|87029.8|86979.8|87032.4|86982.4|87027.6|86977.6|43
1625846410000|2021-07-09 16:00:10|87029.9|86979.9|87030.1|86980.1|87031.7|86981.7|87028.1|86978.1|43
1625846420000|2021-07-09 16:00:20|87030.2|86980.2|87029.1|86979.1|87030.2|86980.2|87028.8|86978.8|33
1625846430000|2021-07-09 16:00:30|87029.2|86979.2|87032.1|86982.1|87033.3|86983.3|87028.7|86978.7|34
1625846440000|2021-07-09 16:00:40|87032.5|86982.5|87022.6|86972.6|87032.5|86982.5|87022|86972|39
1625846450000|2021-07-09 16:00:50|87010.5|86985.5|87015|86965|87024.8|86986.5|87008.3|86958.3|52
1625846460000|2021-07-09 16:01:00|87013.6|86963.6|87016.1|86966.1|87016.9|86966.9|87013.2|86963.2|51
1625846470000|2021-07-09 16:01:10|87015.7|86965.7|87012.9|86962.9|87015.7|86965.7|87012.5|86962.5|38
1625846480000|2021-07-09 16:01:20|87013.1|86963.1|87013.8|86963.8|87014|86964|87012.4|86962.4|33
1625846490000|2021-07-09 16:01:30|87014.1|86964.1|87009.3|86959.3|87014.1|86964.1|87008.4|86958.4|37
1625846500000|2021-07-09 16:01:40|87009.5|86959.5|87007.9|86957.9|87010.3|86960.3|87007.3|86957.3|19
1625846510000|2021-07-09 16:01:50|87007.6|86957.6|87005.3|86955.3|87007.6|86957.6|87000.1|86950.1|43
1625846520000|2021-07-09 16:02:00|87005.4|86955.4|87007|86957|87008.5|86958.5|87002.6|86952.6|44
1625846530000|2021-07-09 16:02:10|87007.9|86957.9|87007|86957|87008.8|86958.8|87005.5|86955.5|36
1625846540000|2021-07-09 16:02:20|87007.5|86957.5|87006.4|86956.4|87007.6|86957.6|87006|86956|35
1625846550000|2021-07-09 16:02:30|87006.6|86956.6|87007|86957|87007.6|86957.6|87005.9|86955.9|21
1625846560000|2021-07-09 16:02:40|87006.9|86956.9|87008|86958|87008|86958|87006.2|86956.2|11
1625846570000|2021-07-09 16:02:50|87007.8|86957.8|87005.6|86955.6|87007.8|86957.8|87005.1|86955.1|24
1625846580000|2021-07-09 16:03:00|87004.8|86954.8|86999.2|86949.2|87005.4|86955.4|86997.1|86947.1|48
1625846590000|2021-07-09 16:03:10|87000.1|86950.1|86994.9|86944.9|87002.7|86952.7|86988.4|86938.4|45
1625846600000|2021-07-09 16:03:20|86995.2|86945.2|86994.8|86944.8|86995.6|86945.6|86994.3|86944.3|15
1625846610000|2021-07-09 16:03:30|86995.1|86945.1|86995.9|86945.9|86997.4|86947.4|86994.5|86944.5|35
1625846620000|2021-07-09 16:03:40|86996|86946|86994.9|86944.9|86997.5|86947.5|86994.9|86944.9|25
1625846630000|2021-07-09 16:03:50|86994.6|86944.6|86998.1|86948.1|86998.1|86948.1|86994.2|86944.2|27
1625846640000|2021-07-09 16:04:00|86998|86948|86996.8|86946.8|86998.7|86948.7|86996.5|86946.5|33
1625846650000|2021-07-09 16:04:10|86997.7|86947.7|86998.1|86948.1|86999.7|86949.7|86996.7|86946.7|31
1625846660000|2021-07-09 16:04:20|86998.5|86948.5|86999.1|86949.1|86999.2|86949.2|86996.7|86946.7|25
1625846670000|2021-07-09 16:04:30|86998.8|86948.8|86998.7|86948.7|86999.2|86949.2|86998|86948|15
1625846680000|2021-07-09 16:04:40|86999.2|86949.2|86997.8|86947.8|86999.2|86949.2|86997|86947|19
1625846690000|2021-07-09 16:04:50|86998.1|86948.1|87004.6|86954.6|87004.7|86954.7|86998.1|86948.1|44
1625846700000|2021-07-09 16:05:00|87004.1|86954.1|87003.2|86953.2|87004.1|86954.1|87001.6|86951.6|29
1625846710000|2021-07-09 16:05:10|87003|86953|87003.3|86953.3|87004.2|86954.2|87003|86953|16
1625846720000|2021-07-09 16:05:20|87003.1|86953.1|87002.4|86952.4|87003.3|86953.3|86999.4|86949.4|30
1625846730000|2021-07-09 16:05:30|87002.3|86952.3|87002.2|86952.2|87003.8|86953.8|87000.6|86950.6|30
1625846740000|2021-07-09 16:05:40|87001.7|86951.7|87000.8|86950.8|87002.2|86952.2|87000.8|86950.8|26
1625846750000|2021-07-09 16:05:50|87000.6|86950.6|87001.3|86951.3|87002.5|86952.5|86996.7|86946.7|23
1625846760000|2021-07-09 16:06:00|87001.4|86951.4|87001.9|86951.9|87003.3|86953.3|87001.4|86951.4|19
1625846770000|2021-07-09 16:06:10|87002.6|86952.6|87004.9|86954.9|87007.5|86957.5|87002.2|86952.2|34
1625846780000|2021-07-09 16:06:20|87003.2|86953.2|87006.9|86956.9|87008.5|86958.5|87003.2|86953.2|27
1625846790000|2021-07-09 16:06:30|87007.3|86957.3|86996|86946|87007.5|86961.6|86986.6|86946|33
1625846800000|2021-07-09 16:06:40|86997.8|86947.8|86999|86949|87002.1|86952.1|86995|86945|32
1625846810000|2021-07-09 16:06:50|86999.2|86949.2|86998.8|86948.8|86999.6|86949.6|86998.1|86948.1|20
1625846820000|2021-07-09 16:07:00|86999.3|86949.3|86999.8|86949.8|87002.9|86952.9|86998.4|86948.4|29
1625846830000|2021-07-09 16:07:10|87002.2|86952.2|87001|86951|87002.2|86952.2|86999.5|86949.5|19
1625846840000|2021-07-09 16:07:20|87000.6|86950.6|87003.3|86953.3|87004.4|86954.4|87000.6|86950.6|16
1625846850000|2021-07-09 16:07:30|87003.4|86953.4|86998.4|86948.4|87003.9|86953.9|86997.6|86947.6|24
1625846860000|2021-07-09 16:07:40|87000|86950|86996.2|86946.2|87000.5|86950.5|86995.5|86945.5|32
1625846870000|2021-07-09 16:07:50|86994.8|86944.8|87003|86953|87005.7|86955.7|86994.5|86944.5|47
1625846880000|2021-07-09 16:08:00|87003.8|86953.8|87001.6|86951.6|87004.5|86954.5|87001|86951|24
1625846890000|2021-07-09 16:08:10|87001.3|86951.3|87002|86952|87002.8|86952.8|87001|86951|21
1625846900000|2021-07-09 16:08:20|87002.4|86952.4|87005.5|86955.5|87008.2|86958.2|87002.2|86952.2|32
1625846910000|2021-07-09 16:08:30|87005.4|86955.4|87004.4|86954.4|87006.1|86956.1|86999.8|86949.8|30
1625846920000|2021-07-09 16:08:40|87004.1|86954.1|87002.6|86952.6|87005|86955|87001.8|86951.8|20
1625846930000|2021-07-09 16:08:50|87001.8|86951.8|87008.9|86958.9|87011.5|86961.5|87001.5|86951.5|39
1625846940000|2021-07-09 16:09:00|87008.5|86958.5|87006.9|86956.9|87008.5|86958.5|87004.8|86954.8|31
1625846950000|2021-07-09 16:09:10|87006.4|86956.4|87006.1|86956.1|87007.5|86957.5|87005.4|86955.4|19
1625846960000|2021-07-09 16:09:20|87006.9|86956.9|87006|86956|87008.4|86958.4|87003.5|86953.5|30
1625846970000|2021-07-09 16:09:30|87004.5|86954.5|87004.2|86954.2|87006|86956|87003.1|86953.1|33
1625846980000|2021-07-09 16:09:40|87003.7|86953.7|87004.3|86954.3|87004.9|86954.9|87003|86953|24
1625846990000|2021-07-09 16:09:50|87004.7|86954.7|87003.8|86953.8|87006.6|86956.6|87001.8|86951.8|38
1625847000000|2021-07-09 16:10:00|87002.1|86952.1|87003.6|86953.6|87004.4|86954.4|87002.1|86952.1|25
1625847010000|2021-07-09 16:10:10|87002.5|86952.5|87004.4|86954.4|87004.8|86954.8|87002.5|86952.5|25
1625847020000|2021-07-09 16:10:20|87004.1|86954.1|87005.2|86955.2|87005.2|86955.2|87003.4|86953.4|18
1625847030000|2021-07-09 16:10:30|87005.8|86955.8|87004.4|86954.4|87006.6|86956.6|87004|86954|27
1625847040000|2021-07-09 16:10:40|87004.2|86954.2|87006|86956|87006.2|86956.2|87003.9|86953.9|22
1625847050000|2021-07-09 16:10:50|87005.1|86955.1|87007.3|86957.3|87008|86958|87005.1|86955.1|30
1625847060000|2021-07-09 16:11:00|87006.9|86956.9|87005.9|86955.9|87008.2|86958.2|87003.9|86953.9|37
1625847070000|2021-07-09 16:11:10|87005.2|86955.2|87006.6|86956.6|87008.1|86958.1|87005.2|86955.2|27
1625847080000|2021-07-09 16:11:20|87007|86957|87005.9|86955.9|87007.8|86957.8|87004.5|86954.5|7
1625847090000|2021-07-09 16:11:30|87007.4|86957.4|87008|86958|87009.2|86959.2|87007.4|86957.4|19
1625847100000|2021-07-09 16:11:40|87008.2|86958.2|87006.9|86956.9|87008.3|86958.3|87006.5|86956.5|15
1625847110000|2021-07-09 16:11:50|87006.3|86956.3|87003.4|86953.4|87006.3|86956.3|87001.9|86951.9|28
1625847120000|2021-07-09 16:12:00|87003.6|86953.6|87003.3|86953.3|87004|86954|87003.2|86953.2|18
1625847130000|2021-07-09 16:12:10|87003.4|86953.4|87004.5|86954.5|87004.5|86954.5|87003.1|86953.1|17
1625847140000|2021-07-09 16:12:20|87004.6|86954.6|87005.1|86955.1|87006|86956|87004.1|86954.1|19
1625847150000|2021-07-09 16:12:30|87006.1|86956.1|87006|86956|87006.1|86956.1|87004.6|86954.6|20
1625847160000|2021-07-09 16:12:40|87005.8|86955.8|87004.1|86954.1|87006.7|86956.7|87004.1|86954.1|17
1625847170000|2021-07-09 16:12:50|87004.2|86954.2|87006.2|86956.2|87006.4|86956.4|87003.5|86953.5|21
1625847180000|2021-07-09 16:13:00|87005.9|86955.9|87006|86956|87006.7|86956.7|87005.8|86955.8|15
1625847190000|2021-07-09 16:13:10|87005.9|86955.9|87004.9|86954.9|87005.9|86955.9|87004.6|86954.6|15
1625847200000|2021-07-09 16:13:20|87005.2|86955.2|86995.8|86945.8|87005.6|86955.6|86994.6|86944.6|37
1625847210000|2021-07-09 16:13:30|86997.6|86947.6|87004.3|86954.3|87006.3|86956.3|86996.1|86946.1|46
1625847220000|2021-07-09 16:13:40|87003.5|86953.5|87002.4|86952.4|87003.5|86953.5|87001.9|86951.9|28
1625847230000|2021-07-09 16:13:50|87002.6|86952.6|87006.1|86956.1|87006.4|86956.4|87002.6|86952.6|31
1625847240000|2021-07-09 16:14:00|87005.7|86955.7|87005.3|86955.3|87007.3|86957.3|87003.2|86953.2|36
1625847250000|2021-07-09 16:14:10|87002|86952|87005.2|86955.2|87006.9|86956.9|87002|86952|20
1625847260000|2021-07-09 16:14:20|87005|86955|87005.5|86955.5|87006.3|86956.3|87004.5|86954.5|19
1625847270000|2021-07-09 16:14:30|87005.2|86955.2|87001.5|86951.5|87005.6|86955.6|87001.5|86951.5|21
1625847280000|2021-07-09 16:14:40|87002.1|86952.1|87003.7|86953.7|87004.7|86954.7|87001.8|86951.8|23
1625847290000|2021-07-09 16:14:50|87003.4|86953.4|87003.3|86953.3|87004.1|86954.1|86999.6|86949.6|37
1625847300000|2021-07-09 16:15:00|87002.9|86952.9|87006.2|86956.2|87007.3|86957.3|87002.7|86952.7|39
1625847310000|2021-07-09 16:15:10|87006|86956|87043.5|86993.5|87044.9|86994.9|87005.1|86955.1|62
1625847320000|2021-07-09 16:15:20|87044.4|86994.4|87045.6|86995.6|87046.7|86996.7|87039.5|86989.5|53
1625847330000|2021-07-09 16:15:30|87029.9|86979.9|87004|86954|87029.9|86979.9|86988.9|86938.9|65
1625847340000|2021-07-09 16:15:40|87003.9|86953.9|87002.2|86952.2|87006.4|86956.4|87001.8|86951.8|52
1625847350000|2021-07-09 16:15:50|87002.1|86952.1|87005.8|86955.8|87005.9|86955.9|87001.4|86951.4|37
1625847360000|2021-07-09 16:16:00|87006.9|86956.9|87006.6|86956.6|87008|86958|87005.9|86955.9|29
1625847370000|2021-07-09 16:16:10|87006.4|86956.4|87003.4|86953.4|87007.3|86957.3|86998.3|86948.3|41
1625847380000|2021-07-09 16:16:20|87003.5|86953.5|87004.7|86954.7|87004.8|86954.8|87003.1|86953.1|25
1625847390000|2021-07-09 16:16:30|87004.3|86954.3|87004.6|86954.6|87004.9|86954.9|87004|86954|23
1625847400000|2021-07-09 16:16:40|87004.5|86954.5|87010.3|86960.3|87010.9|86960.9|87004.2|86954.2|35
1625847410000|2021-07-09 16:16:50|87009.9|86959.9|87009.8|86959.8|87010.6|86960.6|87008.5|86958.5|29
1625847420000|2021-07-09 16:17:00|87007.7|86957.7|87007.1|86957.1|87009.1|86959.1|87007.1|86957.1|33
1625847430000|2021-07-09 16:17:10|87007.8|86957.8|87008.3|86958.3|87008.8|86958.8|87007.2|86957.2|16
1625847440000|2021-07-09 16:17:20|87008.4|86958.4|87009.2|86959.2|87009.4|86959.4|87008.4|86958.4|24
1625847450000|2021-07-09 16:17:30|87008.1|86958.1|87006.6|86956.6|87008.6|86958.6|87006.6|86956.6|27
1625847460000|2021-07-09 16:17:40|87006.7|86956.7|86997.7|86947.7|87008.9|86958.9|86996.8|86946.8|38
1625847470000|2021-07-09 16:17:50|86997.3|86947.3|87000|86950|87001.1|86951.1|86997.3|86947.3|30
1625847480000|2021-07-09 16:18:00|86999.2|86949.2|87010.2|86960.2|87014.3|86964.3|86998.9|86948.9|36
1625847490000|2021-07-09 16:18:10|87010|86960|87013|86963|87013|86963|87010|86960|17
1625847500000|2021-07-09 16:18:20|87012.4|86962.4|87011.7|86961.7|87012.4|86962.4|87008.2|86958.2|36
1625847510000|2021-07-09 16:18:30|87011.8|86961.8|87011.3|86961.3|87012.7|86962.7|87010.6|86960.6|24
1625847520000|2021-07-09 16:18:40|87011.4|86961.4|87010.1|86960.1|87013|86963|87010.1|86960.1|20
1625847530000|2021-07-09 16:18:50|87009.5|86959.5|87011.3|86961.3|87012|86962|87009.5|86959.5|32
1625847540000|2021-07-09 16:19:00|87011.1|86961.1|87010.2|86960.2|87011.7|86961.7|87009.7|86959.7|23
1625847550000|2021-07-09 16:19:10|87010.4|86960.4|87009.8|86959.8|87010.6|86960.6|87009.4|86959.4|24
1625847560000|2021-07-09 16:19:20|87010|86960|87010.4|86960.4|87011.4|86961.4|87010|86960|22
1625847570000|2021-07-09 16:19:30|87010.3|86960.3|87010.3|86960.3|87011.8|86961.8|87010.3|86960.3|16
1625847580000|2021-07-09 16:19:40|87010.2|86960.2|87015.5|86965.5|87015.5|86965.5|87009|86959|20
1625847590000|2021-07-09 16:19:50|87014.9|86964.9|87010.3|86960.3|87015.5|86965.5|87010.3|86960.3|30
1625847600000|2021-07-09 16:20:00|87011|86961|87013.9|86963.9|87014.4|86964.4|87010.7|86960.7|42
1625847610000|2021-07-09 16:20:10|87013.5|86963.5|87013.5|86963.5|87013.7|86963.7|87012.1|86962.1|26
1625847620000|2021-07-09 16:20:20|87013.7|86963.7|87012.7|86962.7|87013.7|86963.7|87011.3|86961.3|23
1625847630000|2021-07-09 16:20:30|87012.6|86962.6|87012.3|86962.3|87015|86965|87010.9|86960.9|21
1625847640000|2021-07-09 16:20:40|87015|86965|87011.8|86961.8|87015|86965|87010.7|86960.7|20
1625847650000|2021-07-09 16:20:50|87011.2|86961.2|87015.8|86965.8|87016.2|86966.2|87011.2|86961.2|22
1625847660000|2021-07-09 16:21:00|87016.3|86966.3|87011.9|86961.9|87016.3|86966.3|87008.6|86958.6|31
1625847670000|2021-07-09 16:21:10|87012.5|86962.5|87004.9|86954.9|87012.5|86962.5|87004.1|86954.1|28
1625847680000|2021-07-09 16:21:20|87005.4|86955.4|87006.5|86956.5|87008.2|86958.2|87004.4|86954.4|32
1625847690000|2021-07-09 16:21:30|87006.8|86956.8|87009.6|86959.6|87011.8|86961.8|87006.2|86956.2|45
1625847700000|2021-07-09 16:21:40|87009.4|86959.4|87005.9|86955.9|87009.5|86959.5|87004.9|86954.9|30
1625847710000|2021-07-09 16:21:50|87005.8|86955.8|87006.1|86956.1|87007.3|86957.3|87004.6|86954.6|23
1625847720000|2021-07-09 16:22:00|87005.4|86955.4|87005.5|86955.5|87006.3|86956.3|87005|86955|24
1625847730000|2021-07-09 16:22:10|87005.1|86955.1|87007.2|86957.2|87007.9|86957.9|87004|86954|33
1625847740000|2021-07-09 16:22:20|87006.8|86956.8|87008.6|86958.6|87008.7|86958.7|87006.8|86956.8|18
1625847750000|2021-07-09 16:22:30|87008.3|86958.3|87007.7|86957.7|87009.2|86959.2|87006.2|86956.2|34
1625847760000|2021-07-09 16:22:40|87008.5|86958.5|87008.7|86958.7|87010|86960|87008.1|86958.1|14
1625847770000|2021-07-09 16:22:50|87008.4|86958.4|87006.8|86956.8|87008.5|86958.5|87004.8|86954.8|33
1625847780000|2021-07-09 16:23:00|87006.5|86956.5|87013|86963|87013.9|86963.9|87006.2|86956.2|23
1625847790000|2021-07-09 16:23:10|87012.9|86962.9|87011.7|86961.7|87015.7|86965.7|87009.9|86959.9|35
1625847800000|2021-07-09 16:23:20|87011.3|86961.3|87011.4|86961.4|87011.6|86961.6|87009.8|86959.8|19
1625847810000|2021-07-09 16:23:30|87010.1|86960.1|87007.3|86957.3|87010.3|86960.3|87004.9|86954.9|31
1625847820000|2021-07-09 16:23:40|87007.8|86957.8|87006.5|86956.5|87009.6|86959.6|87006|86956|27
1625847830000|2021-07-09 16:23:50|87006.4|86956.4|87007.5|86957.5|87007.9|86957.9|87005.4|86955.4|26
1625847840000|2021-07-09 16:24:00|87007.9|86957.9|87007.8|86957.8|87008.5|86958.5|87007|86957|18
1625847850000|2021-07-09 16:24:10|87007.9|86957.9|87005|86955|87008.5|86958.5|86999.8|86949.8|30
1625847860000|2021-07-09 16:24:20|87002.9|86952.9|87004.8|86954.8|87004.8|86954.8|87002.9|86952.9|15
1625847870000|2021-07-09 16:24:30|87004.9|86954.9|87002.2|86952.2|87005|86955|87002|86952|25
1625847880000|2021-07-09 16:24:40|87002.1|86952.1|87002.6|86952.6|87005.6|86955.6|87002.1|86952.1|19
1625847890000|2021-07-09 16:24:50|87003|86953|87003.9|86953.9|87004.9|86954.9|87002.3|86952.3|40
1625847900000|2021-07-09 16:25:00|87003.5|86953.5|87003.1|86953.1|87005.2|86955.2|87002|86952|31
1625847910000|2021-07-09 16:25:10|87002.2|86952.2|87000.6|86950.6|87004.6|86954.6|87000.3|86950.3|27
1625847920000|2021-07-09 16:25:20|87000.5|86950.5|86999.6|86949.6|87000.8|86950.8|86996|86946|28
1625847930000|2021-07-09 16:25:30|87000.6|86950.6|87000.7|86950.7|87001.5|86951.5|87000.3|86950.3|23
1625847940000|2021-07-09 16:25:40|87001|86951|86999.7|86949.7|87001.2|86951.2|86998.9|86948.9|16
1625847950000|2021-07-09 16:25:50|86999.6|86949.6|86996.7|86946.7|87000|86950|86995.5|86945.5|22
1625847960000|2021-07-09 16:26:00|86996.1|86946.1|86999.8|86949.8|87000.3|86950.3|86996.1|86946.1|38
1625847970000|2021-07-09 16:26:10|86999.3|86949.3|87000|86950|87000.1|86950.1|86999.2|86949.2|29
1625847980000|2021-07-09 16:26:20|86999.9|86949.9|86993.2|86943.2|86999.9|86949.9|86989.8|86939.8|24
1625847990000|2021-07-09 16:26:30|86992.9|86942.9|86989.4|86939.4|86993.6|86943.6|86988.1|86938.1|39
1625848000000|2021-07-09 16:26:40|86989.7|86939.7|86988.9|86938.9|86990.2|86940.2|86988.4|86938.4|24
1625848010000|2021-07-09 16:26:50|86988.8|86938.8|86988.9|86938.9|86989.2|86939.2|86987.8|86937.8|26
1625848020000|2021-07-09 16:27:00|86988.7|86938.7|86986.9|86936.9|86990|86940|86986.9|86936.9|26
1625848030000|2021-07-09 16:27:10|86987|86937|86986.3|86936.3|86988.3|86938.3|86982.9|86932.9|43
1625848040000|2021-07-09 16:27:20|86987.2|86937.2|86987.7|86937.7|86987.7|86937.7|86986.6|86936.6|24
1625848050000|2021-07-09 16:27:30|86987.3|86937.3|86987|86937|86987.4|86937.4|86986.2|86936.2|26
1625848060000|2021-07-09 16:27:40|86987.1|86937.1|86991.3|86941.3|86992.4|86942.4|86986.7|86936.7|23
1625848070000|2021-07-09 16:27:50|86991.2|86941.2|86991.3|86941.3|86991.8|86941.8|86990|86940|27
1625848080000|2021-07-09 16:28:00|86991.5|86941.5|86992.9|86942.9|86992.9|86942.9|86990.7|86940.7|26
1625848090000|2021-07-09 16:28:10|86993.1|86943.1|86992|86942|86996.1|86946.1|86992|86942|30
1625848100000|2021-07-09 16:28:20|86992.1|86942.1|86987.6|86937.6|86992.4|86942.4|86987.6|86937.6|22
1625848110000|2021-07-09 16:28:30|86987.7|86937.7|86987.4|86937.4|86989|86939|86986.8|86936.8|24
1625848120000|2021-07-09 16:28:40|86987.1|86937.1|86986.9|86936.9|86988.5|86938.5|86986.9|86936.9|25
1625848130000|2021-07-09 16:28:50|86986.6|86936.6|86988|86938|86988.9|86938.9|86985.7|86935.7|33
1625848140000|2021-07-09 16:29:00|86988.9|86938.9|86987.4|86937.4|86988.9|86938.9|86986.8|86936.8|20
1625848150000|2021-07-09 16:29:10|86987.7|86937.7|86986.3|86936.3|86987.7|86937.7|86984.3|86934.3|30
1625848160000|2021-07-09 16:29:20|86986.5|86936.5|86988.2|86938.2|86988.2|86938.2|86985.7|86935.7|20
1625848170000|2021-07-09 16:29:30|86987.1|86937.1|86986.5|86936.5|86987.1|86937.1|86985.2|86935.2|25
1625848180000|2021-07-09 16:29:40|86986.4|86936.4|86985.9|86935.9|86987.8|86937.8|86985.7|86935.7|29
1625848190000|2021-07-09 16:29:50|86986.5|86936.5|86984.9|86934.9|86987.5|86937.5|86983.5|86933.5|31
1625848200000|2021-07-09 16:30:00|86984.1|86934.1|86984.8|86934.8|86985.5|86935.5|86983.4|86933.4|29
1625848210000|2021-07-09 16:30:10|86984.3|86934.3|86982.5|86932.5|86984.5|86934.5|86980.8|86930.8|30
1625848220000|2021-07-09 16:30:20|86982.4|86932.4|86981.7|86931.7|86984.2|86934.2|86981.1|86931.1|24
1625848230000|2021-07-09 16:30:30|86982.2|86932.2|86979.5|86929.5|86982.6|86932.6|86979.2|86929.2|18
1625848240000|2021-07-09 16:30:40|86979.6|86929.6|86981.2|86931.2|86981.2|86931.2|86979.2|86929.2|14
1625848250000|2021-07-09 16:30:50|86980.2|86930.2|86980.1|86930.1|86981|86931|86979.4|86929.4|15
1625848260000|2021-07-09 16:31:00|86980.2|86930.2|86980.2|86930.2|86980.6|86930.6|86978.9|86928.9|12
1625848270000|2021-07-09 16:31:10|86980.3|86930.3|86979.4|86929.4|86981.2|86931.2|86978.1|86928.1|22
1625848280000|2021-07-09 16:31:20|86979.8|86929.8|86981.1|86931.1|86983.1|86933.1|86979.6|86929.6|27
1625848290000|2021-07-09 16:31:30|86981.7|86931.7|86990.1|86940.1|86990.1|86940.1|86981|86931|40
1625848300000|2021-07-09 16:31:40|86989.8|86939.8|86990.5|86940.5|86990.6|86940.6|86988.2|86938.2|30
1625848310000|2021-07-09 16:31:50|86990.8|86940.8|86987.4|86937.4|86991.1|86941.1|86987.4|86937.4|26
1625848320000|2021-07-09 16:32:00|86987.2|86937.2|86986.1|86936.1|86987.2|86937.2|86984.3|86934.3|34
1625848330000|2021-07-09 16:32:10|86985.9|86935.9|86986|86936|86987|86937|86983.3|86933.3|33
1625848340000|2021-07-09 16:32:20|86985.6|86935.6|86986.3|86936.3|86987.1|86937.1|86985.5|86935.5|32
1625848350000|2021-07-09 16:32:30|86986.1|86936.1|86986.1|86936.1|86986.9|86936.9|86985.4|86935.4|28
1625848360000|2021-07-09 16:32:40|86986.3|86936.3|86986.5|86936.5|86989.1|86939.1|86985|86935|43
1625848370000|2021-07-09 16:32:50|86985.9|86935.9|86986.4|86936.4|86986.7|86936.7|86985.6|86935.6|19
1625848380000|2021-07-09 16:33:00|86986.5|86936.5|86986.7|86936.7|86987.1|86937.1|86986.1|86936.1|19
1625848390000|2021-07-09 16:33:10|86986.3|86936.3|86982.7|86932.7|86986.5|86936.5|86982.2|86932.2|23
1625848400000|2021-07-09 16:33:20|86983.1|86933.1|86983.2|86933.2|86983.8|86933.8|86982.5|86932.5|23
1625848410000|2021-07-09 16:33:30|86983.6|86933.6|86982.8|86932.8|86984.2|86934.2|86982.2|86932.2|20
1625848420000|2021-07-09 16:33:40|86982.4|86932.4|86981.3|86931.3|86982.9|86932.9|86980.7|86930.7|28
1625848430000|2021-07-09 16:33:50|86981.7|86931.7|86984|86934|86984|86934|86980.1|86930.1|29
1625848440000|2021-07-09 16:34:00|86983.8|86933.8|86980.5|86930.5|86983.8|86933.8|86980.5|86930.5|24
1625848450000|2021-07-09 16:34:10|86980.7|86930.7|86981.1|86931.1|86981.1|86931.1|86980.4|86930.4|16
1625848460000|2021-07-09 16:34:20|86980.7|86930.7|86980.8|86930.8|86981.3|86931.3|86980|86930|17
1625848470000|2021-07-09 16:34:30|86980.6|86930.6|86985.9|86935.9|86987.5|86937.5|86980.3|86930.3|27
1625848480000|2021-07-09 16:34:40|86986.2|86936.2|86985.8|86935.8|86986.8|86936.8|86985.1|86935.1|34
1625848490000|2021-07-09 16:34:50|86985.9|86935.9|86985.4|86935.4|86986.7|86936.7|86984.2|86934.2|28
1625848500000|2021-07-09 16:35:00|86985.2|86935.2|86985.7|86935.7|86985.9|86935.9|86984.7|86934.7|24
1625848510000|2021-07-09 16:35:10|86985.8|86935.8|86985|86935|86986.5|86936.5|86983|86933|35
1625848520000|2021-07-09 16:35:20|86985.6|86935.6|86982.8|86932.8|86985.6|86935.6|86982.6|86932.6|37
1625848530000|2021-07-09 16:35:30|86983.1|86933.1|86979.5|86929.5|86983.8|86933.8|86979.3|86929.3|28
1625848540000|2021-07-09 16:35:40|86979.6|86929.6|86980.9|86930.9|86981|86931|86979.6|86929.6|22
1625848550000|2021-07-09 16:35:50|86980.3|86930.3|86981|86931|86981.4|86931.4|86980.2|86930.2|16
1625848560000|2021-07-09 16:36:00|86981.1|86931.1|86984.2|86934.2|86985.3|86935.3|86980.3|86930.3|34
1625848570000|2021-07-09 16:36:10|86983.8|86933.8|86985.3|86935.3|86986.1|86936.1|86983.8|86933.8|23
1625848580000|2021-07-09 16:36:20|86985.6|86935.6|86985.3|86935.3|86985.8|86935.8|86984|86934|16
1625848590000|2021-07-09 16:36:30|86985|86935|86984.7|86934.7|86985.3|86935.3|86983.3|86933.3|17
1625848600000|2021-07-09 16:36:40|86984.8|86934.8|86982.9|86932.9|86988.6|86938.6|86982.9|86932.9|44
1625848610000|2021-07-09 16:36:50|86983|86933|86981.4|86931.4|86983|86933|86979.7|86929.7|29
1625848620000|2021-07-09 16:37:00|86981.6|86931.6|86974.8|86924.8|86981.6|86931.6|86974.8|86924.8|29
1625848630000|2021-07-09 16:37:10|86975.4|86925.4|86975.1|86925.1|86977.1|86927.1|86974.5|86924.5|22
1625848640000|2021-07-09 16:37:20|86975.3|86925.3|86975.2|86925.2|86976.1|86926.1|86974.8|86924.8|16
1625848650000|2021-07-09 16:37:30|86975.4|86925.4|86973.6|86923.6|86976|86926|86973|86923|26
1625848660000|2021-07-09 16:37:40|86974.4|86924.4|86972.1|86922.1|86974.8|86924.8|86969.4|86919.4|37
1625848670000|2021-07-09 16:37:50|86970.7|86920.7|86971.2|86921.2|86971.9|86921.9|86970.1|86920.1|23
1625848680000|2021-07-09 16:38:00|86971.9|86921.9|86971.1|86921.1|86971.9|86921.9|86967.2|86917.2|26
1625848690000|2021-07-09 16:38:10|86971.6|86921.6|86971.8|86921.8|86972.6|86922.6|86971.5|86921.5|20
1625848700000|2021-07-09 16:38:20|86970.6|86920.6|86973.3|86923.3|86976.3|86926.3|86970.5|86920.5|31
1625848710000|2021-07-09 16:38:30|86973|86923|86972.6|86922.6|86973.7|86923.7|86971.3|86921.3|28
1625848720000|2021-07-09 16:38:40|86973.3|86923.3|86973.1|86923.1|86973.9|86923.9|86971.8|86921.8|31
1625848730000|2021-07-09 16:38:50|86971.9|86921.9|86969.7|86919.7|86973.1|86923.1|86969.7|86919.7|47
1625848740000|2021-07-09 16:39:00|86970.3|86920.3|86968.7|86918.7|86970.3|86920.3|86967.6|86917.6|34
1625848750000|2021-07-09 16:39:10|86969.1|86919.1|86970.2|86920.2|86970.2|86920.2|86968.2|86918.2|27
1625848760000|2021-07-09 16:39:20|86970|86920|86975.9|86925.9|86975.9|86925.9|86970|86920|43
1625848770000|2021-07-09 16:39:30|86976.6|86926.6|86972.5|86922.5|86976.6|86926.6|86971.5|86921.5|33
1625848780000|2021-07-09 16:39:40|86972.8|86922.8|86974.3|86924.3|86974.9|86924.9|86971.9|86921.9|21
1625848790000|2021-07-09 16:39:50|86974.4|86924.4|86974.2|86924.2|86975.5|86925.5|86972.1|86922.1|47
1625848800000|2021-07-09 16:40:00|86974.5|86924.5|86975.1|86925.1|86976.8|86926.8|86973.3|86923.3|41
1625848810000|2021-07-09 16:40:10|86975.4|86925.4|86973.6|86923.6|86975.8|86925.8|86973.5|86923.5|27
1625848820000|2021-07-09 16:40:20|86973.8|86923.8|86977|86927|86978.7|86928.7|86973|86923|35
1625848830000|2021-07-09 16:40:30|86976.5|86926.5|86980.5|86930.5|86981|86931|86976.5|86926.5|32
1625848840000|2021-07-09 16:40:40|86980.6|86930.6|86981.3|86931.3|86981.4|86931.4|86980.4|86930.4|18
1625848850000|2021-07-09 16:40:50|86981.1|86931.1|86981.8|86931.8|86982.5|86932.5|86980.6|86930.6|25
1625848860000|2021-07-09 16:41:00|86981.6|86931.6|86984.1|86934.1|86984.3|86934.3|86981.6|86931.6|26
1625848870000|2021-07-09 16:41:10|86984.7|86934.7|86983.7|86933.7|86984.7|86934.7|86983|86933|14
1625848880000|2021-07-09 16:41:20|86983.6|86933.6|86982.8|86932.8|86984.4|86934.4|86982.8|86932.8|17
1625848890000|2021-07-09 16:41:30|86982.6|86932.6|86982|86932|86982.7|86932.7|86981.5|86931.5|18
1625848900000|2021-07-09 16:41:40|86981.7|86931.7|86985.4|86935.4|86985.4|86935.4|86981.7|86931.7|23
1625848910000|2021-07-09 16:41:50|86985.1|86935.1|86988.9|86938.9|86992|86942|86985.1|86935.1|50
1625848920000|2021-07-09 16:42:00|86988.3|86938.3|86990.2|86940.2|86990.8|86940.8|86986|86936|43
1625848930000|2021-07-09 16:42:10|86990.3|86940.3|86987.6|86937.6|86990.6|86940.6|86987.6|86937.6|24
1625848940000|2021-07-09 16:42:20|86988.1|86938.1|86989.3|86939.3|86990.2|86940.2|86987.4|86937.4|32
1625848950000|2021-07-09 16:42:30|86988.9|86938.9|86989.1|86939.1|86989.1|86939.1|86986.4|86936.4|23
1625848960000|2021-07-09 16:42:40|86989|86939|86988.4|86938.4|86989|86939|86988.4|86938.4|15
1625848970000|2021-07-09 16:42:50|86988.6|86938.6|86989|86939|86990|86940|86988.4|86938.4|22
1625848980000|2021-07-09 16:43:00|86988.8|86938.8|86987.6|86937.6|86989.1|86939.1|86987.2|86937.2|24
1625848990000|2021-07-09 16:43:10|86987.8|86937.8|86988.7|86938.7|86988.9|86938.9|86987.6|86937.6|9
1625849000000|2021-07-09 16:43:20|86988.5|86938.5|86987.9|86937.9|86988.7|86938.7|86986.9|86936.9|32
1625849010000|2021-07-09 16:43:30|86988.1|86938.1|86983.4|86933.4|86988.1|86938.1|86975.8|86925.8|35
1625849020000|2021-07-09 16:43:40|86983|86933|86980.4|86930.4|86983|86933|86978.9|86928.9|20
1625849030000|2021-07-09 16:43:50|86980.8|86930.8|86981|86931|86981.9|86931.9|86980.7|86930.7|15
1625849040000|2021-07-09 16:44:00|86980.4|86930.4|86982|86932|86982.8|86932.8|86980.4|86930.4|15
1625849050000|2021-07-09 16:44:10|86983.4|86933.4|86979.9|86929.9|86983.7|86933.7|86978.7|86928.7|31
1625849060000|2021-07-09 16:44:20|86979.8|86929.8|86973.8|86923.8|86980.3|86930.3|86971|86921|53
1625849070000|2021-07-09 16:44:30|86973.6|86923.6|86966.5|86916.5|86974.9|86924.9|86965.6|86915.6|43
1625849080000|2021-07-09 16:44:40|86966.6|86916.6|86949.3|86899.3|86975.4|86925.4|86932.2|86882.2|55
1625849090000|2021-07-09 16:44:50|86949.7|86899.7|86917.5|86867.5|86950.6|86900.6|86917.5|86867.5|42
1625849100000|2021-07-09 16:45:00|86917|86867|86942.8|86892.8|86945.7|86895.7|86913.5|86863.5|70
1625849110000|2021-07-09 16:45:10|86940.6|86890.6|86957.1|86907.1|86958.1|86908.1|86940.6|86890.6|53
1625849120000|2021-07-09 16:45:20|86958.7|86908.7|86965.7|86915.7|86966.3|86916.3|86958.7|86908.7|45
1625849130000|2021-07-09 16:45:30|86966.3|86916.3|86968.1|86918.1|86968.3|86918.3|86965|86915|29
1625849140000|2021-07-09 16:45:40|86968.6|86918.6|86979.2|86929.2|86979.2|86929.2|86968.1|86918.1|52
1625849150000|2021-07-09 16:45:50|86977.9|86927.9|86987.1|86937.1|86989.5|86939.5|86977.6|86927.6|56
1625849160000|2021-07-09 16:46:00|86986|86936|87003.2|86953.2|87007.2|86957.2|86985|86935|56
1625849170000|2021-07-09 16:46:10|87002.6|86952.6|86994.9|86944.9|87004.5|86954.5|86987.5|86937.5|59
1625849180000|2021-07-09 16:46:20|86995.1|86945.1|86999.6|86949.6|87001|86951|86995.1|86945.1|45
1625849190000|2021-07-09 16:46:30|86999.7|86949.7|86942.1|86892.1|86999.7|86949.7|86938.4|86888.4|47
1625849200000|2021-07-09 16:46:40|86944.6|86894.6|86945.5|86895.5|86947.4|86897.4|86942.8|86892.8|50
1625849210000|2021-07-09 16:46:50|86945.6|86895.6|86947.7|86897.7|86949.7|86899.7|86942.2|86892.2|41
1625849220000|2021-07-09 16:47:00|86947.1|86897.1|86948.9|86898.9|86954.4|86904.4|86944.9|86894.9|37
1625849230000|2021-07-09 16:47:10|86948.4|86898.4|86936.4|86886.4|86964.8|86914.8|86936.2|86886.2|62
1625849240000|2021-07-09 16:47:20|86936.6|86886.6|86934.8|86884.8|86940.3|86890.3|86934.1|86884.1|50
1625849250000|2021-07-09 16:47:30|86932.9|86882.9|86939.2|86889.2|86941.1|86891.1|86923.7|86873.7|64
1625849260000|2021-07-09 16:47:40|86944|86894|86986.7|86936.7|87013.4|86963.4|86944|86894|78
1625849270000|2021-07-09 16:47:50|86987.9|86937.9|86996.6|86946.6|86999.3|86949.3|86982.6|86932.6|59
1625849280000|2021-07-09 16:48:00|86995.4|86945.4|86982.2|86932.2|86997.6|86947.6|86977.3|86927.3|54
1625849290000|2021-07-09 16:48:10|86983.1|86933.1|86982.2|86932.2|86983.5|86933.5|86980.3|86930.3|29
1625849300000|2021-07-09 16:48:20|86982.1|86932.1|86983.3|86933.3|86985.4|86935.4|86976.2|86926.2|32
1625849310000|2021-07-09 16:48:30|86982.9|86932.9|86985.6|86935.6|86986.7|86936.7|86981.5|86931.5|25
1625849320000|2021-07-09 16:48:40|86985.8|86935.8|86985|86935|86987.3|86937.3|86985|86935|22
1625849330000|2021-07-09 16:48:50|86984.9|86934.9|86983.7|86933.7|86986|86936|86983.4|86933.4|20
1625849340000|2021-07-09 16:49:00|86983.9|86933.9|86980.7|86930.7|86986.1|86936.1|86978.8|86928.8|22
1625849350000|2021-07-09 16:49:10|86979|86929|86984.6|86934.6|86986.3|86936.3|86979|86929|30
1625849360000|2021-07-09 16:49:20|86984.3|86934.3|86984.8|86934.8|86985.5|86935.5|86984.3|86934.3|16
1625849370000|2021-07-09 16:49:30|86985.1|86935.1|86975.1|86925.1|86985.2|86935.2|86975.1|86925.1|29
1625849380000|2021-07-09 16:49:40|86974.9|86924.9|86973.5|86923.5|86975.5|86925.5|86971|86921|31
1625849390000|2021-07-09 16:49:50|86972.9|86922.9|86972.7|86922.7|86974.1|86924.1|86972.6|86922.6|26
1625849400000|2021-07-09 16:50:00|86973.1|86923.1|86982.6|86932.6|86985.2|86935.2|86972.6|86922.6|34
1625849410000|2021-07-09 16:50:10|86983|86933|86982|86932|86983|86933|86981.2|86931.2|16
1625849420000|2021-07-09 16:50:20|86982.1|86932.1|86986.6|86936.6|86987.1|86937.1|86981.9|86931.9|30
1625849430000|2021-07-09 16:50:30|86985.7|86935.7|86981.6|86931.6|86986.5|86936.5|86980.9|86930.9|34
1625849440000|2021-07-09 16:50:40|86981|86931|86982.9|86932.9|86983.5|86933.5|86979.1|86929.1|28
1625849450000|2021-07-09 16:50:50|86983|86933|86983.1|86933.1|86984.5|86934.5|86980.1|86930.1|30
1625849460000|2021-07-09 16:51:00|86983.8|86933.8|86984|86934|86985.1|86935.1|86983.1|86933.1|22
1625849470000|2021-07-09 16:51:10|86984.3|86934.3|86984.5|86934.5|86985.3|86935.3|86983.8|86933.8|19
1625849480000|2021-07-09 16:51:20|86984.9|86934.9|86984.4|86934.4|86985|86935|86984.2|86934.2|10
1625849490000|2021-07-09 16:51:30|86984.9|86934.9|86982.7|86932.7|86984.9|86934.9|86982.7|86932.7|9
1625849500000|2021-07-09 16:51:40|86984|86934|86983.9|86933.9|86984.3|86934.3|86982.7|86932.7|18
1625849510000|2021-07-09 16:51:50|86985.5|86935.5|86984.6|86934.6|86986|86936|86983.1|86933.1|25
1625849520000|2021-07-09 16:52:00|86985|86935|86984.4|86934.4|86986|86936|86984.4|86934.4|21
1625849530000|2021-07-09 16:52:10|86984|86934|86983.9|86933.9|86984.7|86934.7|86983.3|86933.3|15
1625849540000|2021-07-09 16:52:20|86983.4|86933.4|86985.2|86935.2|86985.2|86935.2|86983.2|86933.2|14
1625849550000|2021-07-09 16:52:30|86985.9|86935.9|86983.2|86933.2|86985.9|86935.9|86982.9|86932.9|17
1625849560000|2021-07-09 16:52:40|86982.2|86932.2|86983.5|86933.5|86983.7|86933.7|86982.2|86932.2|16
1625849570000|2021-07-09 16:52:50|86983.7|86933.7|86984|86934|86985.7|86935.7|86983.2|86933.2|29
1625849580000|2021-07-09 16:53:00|86984.1|86934.1|86983.2|86933.2|86984.9|86934.9|86983|86933|20
1625849590000|2021-07-09 16:53:10|86983|86933|86983|86933|86983.2|86933.2|86982.7|86932.7|11
1625849600000|2021-07-09 16:53:20|86983.1|86933.1|86982.2|86932.2|86983.2|86933.2|86982.2|86932.2|9
1625849610000|2021-07-09 16:53:30|86982.8|86932.8|86981.9|86931.9|86983.4|86933.4|86981.4|86931.4|19
1625849620000|2021-07-09 16:53:40|86983.2|86933.2|86981.2|86931.2|86983.2|86933.2|86981.2|86931.2|16
1625849630000|2021-07-09 16:53:50|86982.1|86932.1|86982.6|86932.6|86984|86934|86981|86931|32
1625849640000|2021-07-09 16:54:00|86982.8|86932.8|86979.8|86929.8|86982.9|86932.9|86977.7|86927.7|26
1625849650000|2021-07-09 16:54:10|86979.7|86929.7|86980.8|86930.8|86982|86932|86979|86929|28
1625849660000|2021-07-09 16:54:20|86980.7|86930.7|86978.8|86928.8|86981.4|86931.4|86973.6|86923.6|19
1625849670000|2021-07-09 16:54:30|86979.7|86929.7|86978.3|86928.3|86980.2|86930.2|86977.2|86927.2|45
1625849680000|2021-07-09 16:54:40|86978.5|86928.5|86978|86928|86978.9|86928.9|86977.5|86927.5|25
1625849690000|2021-07-09 16:54:50|86978.1|86928.1|86977.5|86927.5|86978.1|86928.1|86976|86926|18
1625849700000|2021-07-09 16:55:00|86977.4|86927.4|86976.5|86926.5|86977.4|86927.4|86975.1|86925.1|28
1625849710000|2021-07-09 16:55:10|86977|86927|86977.2|86927.2|86977.6|86927.6|86976.5|86926.5|11
1625849720000|2021-07-09 16:55:20|86976.2|86926.2|86975.3|86925.3|86977.1|86927.1|86973.2|86923.2|33
1625849730000|2021-07-09 16:55:30|86975.6|86925.6|86986.7|86936.7|86989.2|86939.2|86974.4|86924.4|55
1625849740000|2021-07-09 16:55:40|86985.1|86935.1|86986.6|86936.6|86987.6|86937.6|86985.1|86935.1|33
1625849750000|2021-07-09 16:55:50|86985.9|86935.9|86987.5|86937.5|86987.5|86937.5|86983|86933|38
1625849760000|2021-07-09 16:56:00|86987.2|86937.2|86982.9|86932.9|86987.2|86937.2|86982.3|86932.3|49
1625849770000|2021-07-09 16:56:10|86982.8|86932.8|86983.7|86933.7|86984.7|86934.7|86982.8|86932.8|38
1625849780000|2021-07-09 16:56:20|86983.6|86933.6|86982|86932|86984.5|86934.5|86981.7|86931.7|35
1625849790000|2021-07-09 16:56:30|86981.8|86931.8|86978.6|86928.6|86982.2|86932.2|86977.2|86927.2|34
1625849800000|2021-07-09 16:56:40|86978.8|86928.8|86979.2|86929.2|86979.7|86929.7|86978|86928|27
1625849810000|2021-07-09 16:56:50|86978.6|86928.6|86979.9|86929.9|86980.5|86930.5|86973.6|86923.6|43
1625849820000|2021-07-09 16:57:00|86978.4|86928.4|86978.3|86928.3|86980.4|86930.4|86977.7|86927.7|44
1625849830000|2021-07-09 16:57:10|86978.4|86928.4|86978.3|86928.3|86979|86929|86978|86928|31
1625849840000|2021-07-09 16:57:20|86978.4|86928.4|86980.6|86930.6|86983.1|86933.1|86977.8|86927.8|39
1625849850000|2021-07-09 16:57:30|86980.8|86930.8|86978.4|86928.4|86980.8|86930.8|86977.2|86927.2|31
1625849860000|2021-07-09 16:57:40|86977.2|86927.2|86975.3|86925.3|86978.9|86928.9|86974.8|86924.8|24
1625849870000|2021-07-09 16:57:50|86976.2|86926.2|86977.1|86927.1|86977.2|86927.2|86976.2|86926.2|17
1625849880000|2021-07-09 16:58:00|86976.3|86926.3|86971.5|86921.5|86977.8|86927.8|86969|86919|23
1625849890000|2021-07-09 16:58:10|86971.6|86921.6|86975.7|86925.7|86975.7|86925.7|86970.6|86920.6|36
1625849900000|2021-07-09 16:58:20|86977.1|86927.1|86972.4|86922.4|86980.5|86930.5|86971.9|86921.9|44
1625849910000|2021-07-09 16:58:30|86973.4|86923.4|86973.2|86923.2|86973.4|86923.4|86969.6|86919.6|45
1625849920000|2021-07-09 16:58:40|86972.9|86922.9|86976.8|86926.8|86977.9|86927.9|86971.8|86921.8|47
1625849930000|2021-07-09 16:58:50|86976.5|86926.5|86973.6|86923.6|86977.8|86927.8|86971.5|86921.5|35
1625849940000|2021-07-09 16:59:00|86974.1|86924.1|86973.5|86923.5|86975.8|86925.8|86972.5|86922.5|39
1625849950000|2021-07-09 16:59:10|86973.9|86923.9|86971.3|86921.3|86973.9|86923.9|86968.8|86918.8|54
1625849960000|2021-07-09 16:59:20|86970.7|86920.7|86970.3|86920.3|86971.4|86921.4|86966.6|86916.6|56
1625849970000|2021-07-09 16:59:30|86969.9|86919.9|86968.8|86918.8|86969.9|86919.9|86967.9|86917.9|53
1625849980000|2021-07-09 16:59:40|86968.3|86918.3|86966.4|86916.4|86969.6|86919.6|86963.8|86913.8|61
1625849990000|2021-07-09 16:59:50|86966.5|86916.5|86967.8|86917.8|86967.9|86917.9|86965.2|86915.2|39
1625850000000|2021-07-09 17:00:00|86968|86918|86967.1|86917.1|86973.3|86923.3|86966.1|86916.1|52
1625850010000|2021-07-09 17:00:10|86966.8|86916.8|86968.2|86918.2|86969.7|86919.7|86966.8|86916.8|29
1625850020000|2021-07-09 17:00:20|86968.3|86918.3|86968.2|86918.2|86968.7|86918.7|86967|86917|26
1625850030000|2021-07-09 17:00:30|86968.4|86918.4|86968.6|86918.6|86968.7|86918.7|86967.9|86917.9|15
1625850040000|2021-07-09 17:00:40|86968.4|86918.4|86964|86914|86968.6|86918.6|86963.8|86913.8|33
1625850050000|2021-07-09 17:00:50|86964.5|86914.5|86961|86911|86964.5|86914.5|86959.9|86909.9|44
1625850060000|2021-07-09 17:01:00|86962|86912|86964.9|86914.9|86965.8|86915.8|86961.8|86911.8|32
1625850070000|2021-07-09 17:01:10|86964.6|86914.6|86959.7|86909.7|86964.8|86914.8|86959.7|86909.7|26
1625850080000|2021-07-09 17:01:20|86960.1|86910.1|86960.5|86910.5|86960.9|86910.9|86958.6|86908.6|28
1625850090000|2021-07-09 17:01:30|86958.6|86908.6|86960|86910|86961.8|86911.8|86958.6|86908.6|32
1625850100000|2021-07-09 17:01:40|86959.8|86909.8|86961.2|86911.2|86963.8|86913.8|86959|86909|18
1625850110000|2021-07-09 17:01:50|86961.6|86911.6|86964.4|86914.4|86964.4|86914.4|86959.9|86909.9|34
1625850120000|2021-07-09 17:02:00|86962.7|86912.7|86961.5|86911.5|86964.8|86914.8|86960.7|86910.7|41
1625850130000|2021-07-09 17:02:10|86960.7|86910.7|86963.3|86913.3|86963.3|86913.3|86960.4|86910.4|39
1625850140000|2021-07-09 17:02:20|86962.7|86912.7|86957.2|86907.2|86962.7|86912.7|86956.6|86906.6|32
1625850150000|2021-07-09 17:02:30|86956.9|86906.9|86952.6|86902.6|86956.9|86906.9|86951.7|86901.7|58
1625850160000|2021-07-09 17:02:40|86953.2|86903.2|86948.2|86898.2|86953.2|86903.2|86946|86896|50
1625850170000|2021-07-09 17:02:50|86946.3|86896.3|86942.5|86892.5|86946.4|86896.4|86942.2|86892.2|51
1625850180000|2021-07-09 17:03:00|86941.8|86891.8|86939.8|86889.8|86943|86900.4|86925|86887.7|43
1625850190000|2021-07-09 17:03:10|86940.1|86890.1|86939.1|86889.1|86940.8|86890.8|86937.7|86887.7|30
1625850200000|2021-07-09 17:03:20|86939.2|86889.2|86942.3|86892.3|86945.7|86895.7|86935|86885|52
1625850210000|2021-07-09 17:03:30|86942.6|86892.6|86945.2|86895.2|86946|86896|86940.6|86890.6|43
1625850220000|2021-07-09 17:03:40|86946.4|86896.4|86945.9|86895.9|86946.4|86896.4|86945|86895|24
1625850230000|2021-07-09 17:03:50|86945.5|86895.5|86941.4|86891.4|86945.5|86895.5|86941.3|86891.3|41
1625850240000|2021-07-09 17:04:00|86941.2|86891.2|86943.8|86893.8|86944.6|86894.6|86941.2|86891.2|27
1625850250000|2021-07-09 17:04:10|86944.6|86894.6|86945.7|86895.7|86945.7|86895.7|86943|86893|28
1625850260000|2021-07-09 17:04:20|86945.9|86895.9|86941|86891|86945.9|86895.9|86935|86885|31
1625850270000|2021-07-09 17:04:30|86943.6|86893.6|86942.7|86892.7|86943.6|86893.6|86941|86891|29
1625850280000|2021-07-09 17:04:40|86942.4|86892.4|86943|86893|86944|86894|86942.4|86892.4|18
1625850290000|2021-07-09 17:04:50|86943.7|86893.7|86944.5|86894.5|86948.5|86898.5|86943.1|86893.1|33
1625850300000|2021-07-09 17:05:00|86944.8|86894.8|86944.5|86894.5|86945.1|86895.1|86944.1|86894.1|15
1625850310000|2021-07-09 17:05:10|86944.1|86894.1|86943.5|86893.5|86945.2|86895.2|86942.7|86892.7|21
1625850320000|2021-07-09 17:05:20|86943.6|86893.6|86946.6|86896.6|86946.7|86896.7|86943.4|86893.4|37
1625850330000|2021-07-09 17:05:30|86946.8|86896.8|86947|86897|86947|86897|86946.1|86896.1|30
1625850340000|2021-07-09 17:05:40|86947.2|86897.2|86946.9|86896.9|86947.3|86897.3|86946.3|86896.3|17
1625850350000|2021-07-09 17:05:50|86947|86897|86946.3|86896.3|86947.6|86897.6|86946.3|86896.3|15
1625850360000|2021-07-09 17:06:00|86944.6|86894.6|86942.2|86892.2|86946|86896|86936.1|86886.1|40
1625850370000|2021-07-09 17:06:10|86943.3|86893.3|86944.8|86894.8|86945.8|86895.8|86942.7|86892.7|20
1625850380000|2021-07-09 17:06:20|86945.1|86895.1|86955.7|86905.7|86957.6|86907.6|86944.6|86894.6|43
1625850390000|2021-07-09 17:06:30|86956.2|86906.2|86944.4|86894.4|86963.3|86915.9|86940.9|86894.4|55
1625850400000|2021-07-09 17:06:40|86944.6|86894.6|86948.9|86898.9|86949|86899|86943.8|86893.8|46
1625850410000|2021-07-09 17:06:50|86949.7|86899.7|86937.2|86887.2|86952.5|86902.5|86936.1|86886.1|42
1625850420000|2021-07-09 17:07:00|86938.2|86888.2|86940.9|86890.9|86940.9|86890.9|86938.2|86888.2|24
1625850430000|2021-07-09 17:07:10|86943|86893|86940.5|86890.5|86944.5|86894.5|86939.4|86889.4|35
1625850440000|2021-07-09 17:07:20|86940.7|86890.7|86940.9|86890.9|86941.2|86891.2|86940.3|86890.3|24
1625850450000|2021-07-09 17:07:30|86941.1|86891.1|86941.3|86891.3|86942.9|86892.9|86940.9|86890.9|21
1625850460000|2021-07-09 17:07:40|86941|86891|86940.7|86890.7|86942|86892|86940.7|86890.7|17
1625850470000|2021-07-09 17:07:50|86941|86891|86943.3|86893.3|86944.3|86894.3|86940.3|86890.3|34
1625850480000|2021-07-09 17:08:00|86943.5|86893.5|86944.1|86894.1|86944.7|86894.7|86942.9|86892.9|34
1625850490000|2021-07-09 17:08:10|86944.2|86894.2|86944.6|86894.6|86945.3|86895.3|86942.5|86892.5|26
1625850500000|2021-07-09 17:08:20|86944.7|86894.7|86941.8|86891.8|86944.9|86894.9|86941.8|86891.8|18
1625850510000|2021-07-09 17:08:30|86941.7|86891.7|86941.5|86891.5|86942.1|86892.1|86941|86891|24
1625850520000|2021-07-09 17:08:40|86941.2|86891.2|86941.4|86891.4|86942.1|86892.1|86941|86891|20
1625850530000|2021-07-09 17:08:50|86940.9|86890.9|86941.5|86891.5|86945.5|86895.5|86940.9|86890.9|38
1625850540000|2021-07-09 17:09:00|86940.1|86890.1|86941.6|86891.6|86942.2|86892.2|86940.1|86890.1|28
1625850550000|2021-07-09 17:09:10|86941.5|86891.5|86938.6|86888.6|86941.9|86891.9|86938|86888|33
1625850560000|2021-07-09 17:09:20|86938.1|86888.1|86940.1|86890.1|86940.1|86890.1|86937.6|86887.6|25
1625850570000|2021-07-09 17:09:30|86940.3|86890.3|86937.8|86887.8|86941|86891|86937.8|86887.8|29
1625850580000|2021-07-09 17:09:40|86937.7|86887.7|86942.3|86892.3|86949.2|86899.2|86934.4|86884.4|50
1625850590000|2021-07-09 17:09:50|86941.7|86891.7|86944.5|86894.5|86945|86895|86941|86891|36
1625850600000|2021-07-09 17:10:00|86943.5|86893.5|86944.3|86894.3|86945.4|86895.4|86942.1|86892.1|40
1625850610000|2021-07-09 17:10:10|86944.4|86894.4|86944.6|86894.6|86944.9|86894.9|86942.7|86892.7|18
1625850620000|2021-07-09 17:10:20|86944.8|86894.8|86943.5|86893.5|86944.8|86894.8|86943.5|86893.5|18
1625850630000|2021-07-09 17:10:30|86944.1|86894.1|86941.9|86891.9|86945.1|86895.1|86941.9|86891.9|37
1625850640000|2021-07-09 17:10:40|86941.6|86891.6|86942.9|86892.9|86943.8|86893.8|86941.2|86891.2|32
1625850650000|2021-07-09 17:10:50|86943.5|86893.5|86942.1|86892.1|86943.9|86893.9|86941.5|86891.5|23
1625850660000|2021-07-09 17:11:00|86943.1|86893.1|86944.2|86894.2|86945.7|86895.7|86941.6|86891.6|23
1625850670000|2021-07-09 17:11:10|86943.7|86893.7|86945.9|86895.9|86946.4|86896.4|86943.7|86893.7|26
1625850680000|2021-07-09 17:11:20|86945.7|86895.7|86949.8|86899.8|86951|86901|86944.5|86894.5|42
1625850690000|2021-07-09 17:11:30|86949.5|86899.5|86950|86900|86950.6|86900.6|86948.8|86898.8|26
1625850700000|2021-07-09 17:11:40|86949.6|86899.6|86950|86900|86951.1|86901.1|86948.6|86898.6|35
1625850710000|2021-07-09 17:11:50|86950.3|86900.3|86950.3|86900.3|86951.4|86901.4|86949.2|86899.2|27
1625850720000|2021-07-09 17:12:00|86950.2|86900.2|86948|86898|86950.8|86900.8|86947.6|86897.6|32
1625850730000|2021-07-09 17:12:10|86947.9|86897.9|86949.5|86899.5|86950.3|86900.3|86946.9|86896.9|34
1625850740000|2021-07-09 17:12:20|86950|86900|86948.5|86898.5|86950.1|86900.1|86947.7|86897.7|15
1625850750000|2021-07-09 17:12:30|86948.6|86898.6|86947.3|86897.3|86948.9|86898.9|86946.1|86896.1|16
1625850760000|2021-07-09 17:12:40|86946.8|86896.8|86942.4|86892.4|86948.6|86898.6|86940.5|86890.5|33
1625850770000|2021-07-09 17:12:50|86942.8|86892.8|86939.7|86889.7|86942.8|86892.8|86939.1|86889.1|34
1625850780000|2021-07-09 17:13:00|86940|86890|86938.5|86888.5|86940|86890|86938.5|86888.5|16
1625850790000|2021-07-09 17:13:10|86938.7|86888.7|86939.9|86889.9|86940.2|86890.2|86938.6|86888.6|15
1625850800000|2021-07-09 17:13:20|86939.7|86889.7|86939.7|86889.7|86940.3|86890.3|86939.7|86889.7|13
1625850810000|2021-07-09 17:13:30|86939.6|86889.6|86942.3|86892.3|86944.4|86894.4|86939.5|86889.5|27
1625850820000|2021-07-09 17:13:40|86941.7|86891.7|86941.9|86891.9|86942.4|86892.4|86940.4|86890.4|16
1625850830000|2021-07-09 17:13:50|86941.8|86891.8|86941.2|86891.2|86942.9|86892.9|86941.2|86891.2|28
1625850840000|2021-07-09 17:14:00|86941.4|86891.4|86941|86891|86942|86892|86940.8|86890.8|20
1625850850000|2021-07-09 17:14:10|86941.1|86891.1|86942|86892|86942.7|86892.7|86941.1|86891.1|17
1625850860000|2021-07-09 17:14:20|86942.6|86892.6|86947.7|86897.7|86947.7|86897.7|86941.5|86891.5|15
1625850870000|2021-07-09 17:14:30|86948.3|86898.3|86948|86898|86952.5|86902.5|86945.3|86895.3|50
1625850880000|2021-07-09 17:14:40|86948.3|86898.3|86947.4|86897.4|86949.3|86899.3|86947.3|86897.3|22
1625850890000|2021-07-09 17:14:50|86947.9|86897.9|86949.8|86899.8|86950.1|86900.1|86947.5|86897.5|17
1625850900000|2021-07-09 17:15:00|86949.9|86899.9|86949.4|86899.4|86949.9|86899.9|86946.8|86896.8|16
1625850910000|2021-07-09 17:15:10|86949.6|86899.6|86935.1|86885.1|86949.9|86899.9|86935.1|86885.1|32
1625850920000|2021-07-09 17:15:20|86937.6|86887.6|86941.3|86891.3|86942.2|86892.2|86937.6|86887.6|40
1625850930000|2021-07-09 17:15:30|86940.7|86890.7|86940.7|86890.7|86943.7|86893.7|86940|86890|29
1625850940000|2021-07-09 17:15:40|86940.6|86890.6|86941.7|86891.7|86942.2|86892.2|86940.4|86890.4|24
1625850950000|2021-07-09 17:15:50|86942.2|86892.2|86950.6|86900.6|86951.7|86901.7|86942.2|86892.2|34
1625850960000|2021-07-09 17:16:00|86950.1|86900.1|86948.7|86898.7|86950.1|86900.1|86947.7|86897.7|17
1625850970000|2021-07-09 17:16:10|86948.4|86898.4|86947.5|86897.5|86949.9|86899.9|86946.9|86896.9|16
1625850980000|2021-07-09 17:16:20|86947.8|86897.8|86948.1|86898.1|86948.9|86898.9|86946.9|86896.9|17
1625850990000|2021-07-09 17:16:30|86947.8|86897.8|86937.1|86887.1|86947.8|86897.8|86935.5|86885.5|44
1625851000000|2021-07-09 17:16:40|86936.6|86886.6|86937.5|86887.5|86937.5|86887.5|86935.8|86885.8|19
1625851010000|2021-07-09 17:16:50|86937.4|86887.4|86938.7|86888.7|86939.2|86889.2|86937|86887|14
1625851020000|2021-07-09 17:17:00|86938.8|86888.8|86938.8|86888.8|86939.1|86889.1|86938.6|86888.6|20
1625851030000|2021-07-09 17:17:10|86938.6|86888.6|86939|86889|86939|86889|86938.5|86888.5|9
1625851040000|2021-07-09 17:17:20|86939.2|86889.2|86942.4|86892.4|86943.5|86893.5|86939.2|86889.2|14
1625851050000|2021-07-09 17:17:30|86943.2|86893.2|86951.8|86901.8|86951.8|86901.8|86942.3|86892.3|36
1625851060000|2021-07-09 17:17:40|86950.9|86900.9|86950.6|86900.6|86954.4|86904.4|86950.2|86900.2|27
1625851070000|2021-07-09 17:17:50|86950.4|86900.4|86949.9|86899.9|86950.6|86900.6|86948.9|86898.9|18
1625851080000|2021-07-09 17:18:00|86949.4|86899.4|86950.2|86900.2|86951.3|86901.3|86948.4|86898.4|25
1625851090000|2021-07-09 17:18:10|86948.7|86898.7|86949.2|86899.2|86952.3|86902.3|86948.7|86898.7|38
1625851100000|2021-07-09 17:18:20|86949.6|86899.6|86949.3|86899.3|86950.2|86900.2|86948.9|86898.9|12
1625851110000|2021-07-09 17:18:30|86950|86900|86949.1|86899.1|86950.1|86900.1|86949.1|86899.1|8
1625851120000|2021-07-09 17:18:40|86949.2|86899.2|86943.8|86893.8|86949.3|86899.3|86943.7|86893.7|41
1625851130000|2021-07-09 17:18:50|86945.1|86895.1|86945.9|86895.9|86947.3|86897.3|86943.9|86893.9|37
1625851140000|2021-07-09 17:19:00|86946.8|86896.8|86946.6|86896.6|86948.3|86898.3|86946.1|86896.1|41
1625851150000|2021-07-09 17:19:10|86947.4|86897.4|86935.2|86885.2|86947.5|86897.5|86933|86883|54
1625851160000|2021-07-09 17:19:20|86934.4|86884.4|86936.6|86886.6|86936.6|86886.6|86933.8|86883.8|47
1625851170000|2021-07-09 17:19:30|86935.7|86885.7|86938.8|86888.8|86939.4|86889.4|86930.5|86880.5|50
1625851180000|2021-07-09 17:19:40|86938.4|86888.4|86937.2|86887.2|86939.7|86889.7|86937|86887|18
1625851190000|2021-07-09 17:19:50|86937.3|86887.3|86938|86888|86939.1|86889.1|86937|86887|22
1625851200000|2021-07-09 17:20:00|86938.1|86888.1|86941.9|86891.9|86944.1|86894.1|86936.4|86886.4|47
1625851210000|2021-07-09 17:20:10|86943.4|86893.4|86942.2|86892.2|86945.1|86895.1|86941.2|86891.2|33
1625851220000|2021-07-09 17:20:20|86940.7|86890.7|86941.7|86891.7|86942.4|86892.4|86940.1|86890.1|18
1625851230000|2021-07-09 17:20:30|86941.5|86891.5|86950.7|86900.7|86952.7|86902.7|86941.5|86891.5|33
1625851240000|2021-07-09 17:20:40|86951.8|86901.8|86951.7|86901.7|86952.4|86902.4|86951.2|86901.2|18
1625851250000|2021-07-09 17:20:50|86951.5|86901.5|86951.6|86901.6|86952.3|86902.3|86951.1|86901.1|16
1625851260000|2021-07-09 17:21:00|86953|86903|86955.9|86905.9|86956.6|86906.6|86952.4|86902.4|26
1625851270000|2021-07-09 17:21:10|86951.2|86901.2|86953.5|86903.5|86954.6|86904.6|86951.2|86901.2|9
1625851280000|2021-07-09 17:21:20|86952.8|86902.8|86954.3|86904.3|86954.5|86904.5|86952.1|86902.1|21
1625851290000|2021-07-09 17:21:30|86954.8|86904.8|86953.5|86903.5|86954.8|86904.8|86953.2|86903.2|9
1625851300000|2021-07-09 17:21:40|86953.4|86903.4|86953.6|86903.6|86954.2|86904.2|86953.3|86903.3|11
1625851310000|2021-07-09 17:21:50|86953.7|86903.7|86953.4|86903.4|86954.1|86904.1|86953|86903|17
1625851320000|2021-07-09 17:22:00|86953.3|86903.3|86953.5|86903.5|86953.7|86903.7|86953|86903|17
1625851330000|2021-07-09 17:22:10|86953.1|86903.1|86954|86904|86955.4|86905.4|86953.1|86903.1|26
1625851340000|2021-07-09 17:22:20|86954.2|86904.2|86954.6|86904.6|86955.1|86905.1|86954|86904|17
1625851350000|2021-07-09 17:22:30|86954.7|86904.7|86954.1|86904.1|86955.8|86905.8|86953.5|86903.5|27
1625851360000|2021-07-09 17:22:40|86953.9|86903.9|86957.5|86907.5|86957.7|86907.7|86953.9|86903.9|25
1625851370000|2021-07-09 17:22:50|86957.7|86907.7|86957.5|86907.5|86958.5|86908.5|86955.8|86905.8|18
1625851380000|2021-07-09 17:23:00|86957.7|86907.7|86957.9|86907.9|86958.2|86908.2|86956.9|86906.9|15
1625851390000|2021-07-09 17:23:10|86957.8|86907.8|86959|86909|86959|86909|86957.1|86907.1|14
1625851400000|2021-07-09 17:23:20|86959.2|86909.2|86957.6|86907.6|86959.2|86909.2|86956.7|86906.7|31
1625851410000|2021-07-09 17:23:30|86957.9|86907.9|86961.4|86911.4|86962.7|86912.7|86957.9|86907.9|39
1625851420000|2021-07-09 17:23:40|86961.5|86911.5|86956.3|86906.3|86962.4|86912.4|86956|86906|37
1625851430000|2021-07-09 17:23:50|86957.1|86907.1|86958.5|86908.5|86958.5|86908.5|86956|86906|28
1625851440000|2021-07-09 17:24:00|86957.7|86907.7|86959.3|86909.3|86960.3|86910.3|86957.7|86907.7|21
1625851450000|2021-07-09 17:24:10|86959.4|86909.4|86959|86909|86960|86910|86959|86909|16
1625851460000|2021-07-09 17:24:20|86959.3|86909.3|86959|86909|86959.4|86909.4|86958.6|86908.6|11
1625851470000|2021-07-09 17:24:30|86959.6|86909.6|86959.9|86909.9|86961.4|86911.4|86957.9|86907.9|26
1625851480000|2021-07-09 17:24:40|86959|86909|86960.9|86910.9|86960.9|86910.9|86958.9|86908.9|15
1625851490000|2021-07-09 17:24:50|86960.7|86910.7|86960.1|86910.1|86960.7|86910.7|86959.7|86909.7|17
1625851500000|2021-07-09 17:25:00|86960.2|86910.2|86960.1|86910.1|86960.7|86910.7|86959.5|86909.5|21
1625851510000|2021-07-09 17:25:10|86960.3|86910.3|86958.5|86908.5|86960.3|86910.3|86958.5|86908.5|19
1625851520000|2021-07-09 17:25:20|86958.6|86908.6|86964.7|86914.7|86964.7|86914.7|86958.6|86908.6|22
1625851530000|2021-07-09 17:25:30|86964|86914|86962.7|86912.7|86964.4|86914.4|86958.2|86908.2|36
1625851540000|2021-07-09 17:25:40|86962.3|86912.3|86958.3|86908.3|86963.1|86913.1|86953.4|86903.4|40
1625851550000|2021-07-09 17:25:50|86957.8|86907.8|86958.6|86908.6|86959.6|86909.6|86957.4|86907.4|27
1625851560000|2021-07-09 17:26:00|86959|86909|86957|86907|86959.1|86909.1|86956.8|86906.8|48
1625851570000|2021-07-09 17:26:10|86957.9|86907.9|86956.6|86906.6|86958.5|86908.5|86956.6|86906.6|35
1625851580000|2021-07-09 17:26:20|86957.1|86907.1|86956.9|86906.9|86959.1|86909.1|86956.7|86906.7|41
1625851590000|2021-07-09 17:26:30|86956.2|86906.2|86958|86908|86959.3|86909.3|86954.7|86904.7|35
1625851600000|2021-07-09 17:26:40|86957.7|86907.7|86957.6|86907.6|86959.6|86909.6|86956.4|86906.4|30
1625851610000|2021-07-09 17:26:50|86958|86908|86960.4|86910.4|86961|86911|86957.2|86907.2|27
1625851620000|2021-07-09 17:27:00|86961.5|86911.5|86959.4|86909.4|86961.5|86911.5|86958.4|86908.4|22
1625851630000|2021-07-09 17:27:10|86959.6|86909.6|86961.1|86911.1|86961.7|86911.7|86959.5|86909.5|14
1625851640000|2021-07-09 17:27:20|86961.2|86911.2|86959.5|86909.5|86961.2|86911.2|86959.3|86909.3|21
1625851650000|2021-07-09 17:27:30|86959.1|86909.1|86959.7|86909.7|86959.7|86909.7|86958.7|86908.7|15
1625851660000|2021-07-09 17:27:40|86959.3|86909.3|86959.7|86909.7|86960|86910|86958.3|86908.3|19
1625851670000|2021-07-09 17:27:50|86959.6|86909.6|86959.6|86909.6|86960.4|86910.4|86959.3|86909.3|21
1625851680000|2021-07-09 17:28:00|86959.5|86909.5|86959.1|86909.1|86959.9|86909.9|86959.1|86909.1|15
1625851690000|2021-07-09 17:28:10|86958.3|86908.3|86958.6|86908.6|86961.1|86911.1|86958.3|86908.3|20
1625851700000|2021-07-09 17:28:20|86958.4|86908.4|86960|86910|86961.4|86911.4|86957.9|86907.9|17
1625851710000|2021-07-09 17:28:30|86959.9|86909.9|86959.2|86909.2|86960.1|86910.1|86958.3|86908.3|19
1625851720000|2021-07-09 17:28:40|86959.1|86909.1|86959.5|86909.5|86959.5|86909.5|86958.8|86908.8|8
1625851730000|2021-07-09 17:28:50|86958.7|86908.7|86959.7|86909.7|86960.5|86910.5|86958.2|86908.2|23
1625851740000|2021-07-09 17:29:00|86960.1|86910.1|86957.8|86907.8|86962|86912|86957.2|86907.2|32
1625851750000|2021-07-09 17:29:10|86958.1|86908.1|86959.4|86909.4|86959.6|86909.6|86957.4|86907.4|21
1625851760000|2021-07-09 17:29:20|86958.7|86908.7|86959.8|86909.8|86960.6|86910.6|86957.9|86907.9|25
1625851770000|2021-07-09 17:29:30|86959.6|86909.6|86960.6|86910.6|86960.6|86910.6|86958.4|86908.4|18
1625851780000|2021-07-09 17:29:40|86960.1|86910.1|86960.2|86910.2|86961.1|86925|86948.7|86909.8|18
1625851790000|2021-07-09 17:29:50|86960.1|86910.1|86956|86906|86961.3|86911.3|86955.6|86905.6|24
1625851800000|2021-07-09 17:30:00|86955.7|86905.7|86956.2|86906.2|86956.7|86906.7|86955.1|86905.1|32
1625851810000|2021-07-09 17:30:10|86955.8|86905.8|86956.9|86906.9|86957.3|86907.3|86955.5|86905.5|20
1625851820000|2021-07-09 17:30:20|86957.1|86907.1|86956.8|86906.8|86957.3|86907.3|86956.2|86906.2|20
1625851830000|2021-07-09 17:30:30|86955.9|86905.9|86956.7|86906.7|86957|86907|86955.1|86905.1|20
1625851840000|2021-07-09 17:30:40|86956.6|86906.6|86956.4|86906.4|86957.1|86907.1|86956.4|86906.4|17
1625851850000|2021-07-09 17:30:50|86956.9|86906.9|86956.4|86906.4|86957.1|86907.1|86956.4|86906.4|23
1625851860000|2021-07-09 17:31:00|86957.5|86907.5|86956.9|86906.9|86957.5|86907.5|86956.1|86906.1|15
1625851870000|2021-07-09 17:31:10|86957.7|86907.7|86957.4|86907.4|86958|86908|86957.2|86907.2|15
1625851880000|2021-07-09 17:31:20|86957|86907|86952.9|86902.9|86957.4|86907.4|86951.9|86901.9|32
1625851890000|2021-07-09 17:31:30|86953.5|86903.5|86950.4|86900.4|86953.7|86903.7|86949.1|86899.1|37
1625851900000|2021-07-09 17:31:40|86949|86899|86947.4|86897.4|86950.1|86900.1|86946.4|86896.4|28
1625851910000|2021-07-09 17:31:50|86947.5|86897.5|86947.4|86897.4|86947.9|86897.9|86947.2|86897.2|19
1625851920000|2021-07-09 17:32:00|86947.6|86897.6|86948.8|86898.8|86948.8|86898.8|86947.6|86897.6|23
1625851930000|2021-07-09 17:32:10|86948.5|86898.5|86949.4|86899.4|86949.4|86899.4|86947.3|86897.3|23
1625851940000|2021-07-09 17:32:20|86948.7|86898.7|86948.7|86898.7|86949.5|86899.5|86948.4|86898.4|15
1625851950000|2021-07-09 17:32:30|86949.6|86899.6|86951.2|86901.2|86952.5|86902.5|86948.3|86898.3|28
1625851960000|2021-07-09 17:32:40|86952.6|86902.6|86952.4|86902.4|86953.9|86903.9|86951.9|86901.9|39
1625851970000|2021-07-09 17:32:50|86952.9|86902.9|86956.1|86906.1|86956.7|86906.7|86952.1|86902.1|35
1625851980000|2021-07-09 17:33:00|86955.9|86905.9|86957.3|86907.3|86957.9|86907.9|86955.9|86905.9|28
1625851990000|2021-07-09 17:33:10|86956.7|86906.7|86951.6|86901.6|86957|86907|86951.2|86901.2|24
1625852000000|2021-07-09 17:33:20|86951.4|86901.4|86951.4|86901.4|86952.7|86902.7|86951.4|86901.4|16
1625852010000|2021-07-09 17:33:30|86952.2|86902.2|86952.3|86902.3|86953.2|86903.2|86951.1|86901.1|20
1625852020000|2021-07-09 17:33:40|86952.4|86902.4|86953.9|86903.9|86954|86904|86951.8|86901.8|19
1625852030000|2021-07-09 17:33:50|86953.7|86903.7|86957.5|86907.5|86958.8|86908.8|86952.8|86902.8|24
1625852040000|2021-07-09 17:34:00|86957.2|86907.2|86955.1|86905.1|86958.5|86908.5|86954.7|86904.7|36
1625852050000|2021-07-09 17:34:10|86955.4|86905.4|86956.4|86906.4|86956.4|86906.4|86955|86905|25
1625852060000|2021-07-09 17:34:20|86956|86906|86957.6|86907.6|86957.8|86907.8|86955.3|86905.3|29
1625852070000|2021-07-09 17:34:30|86956.7|86906.7|86957.9|86907.9|86958.1|86908.1|86956.5|86906.5|24
1625852080000|2021-07-09 17:34:40|86958|86908|86950.9|86900.9|86958|86908|86950.7|86900.7|37
1625852090000|2021-07-09 17:34:50|86950.8|86900.8|86951.6|86901.6|86951.9|86901.9|86948.7|86898.7|33
1625852100000|2021-07-09 17:35:00|86952.4|86902.4|86952.2|86902.2|86952.5|86902.5|86951.9|86901.9|24
1625852110000|2021-07-09 17:35:10|86952.4|86902.4|86950|86900|86952.9|86902.9|86949.3|86899.3|20
1625852120000|2021-07-09 17:35:20|86950.4|86900.4|86951.2|86901.2|86951.8|86901.8|86950.1|86900.1|13
1625852130000|2021-07-09 17:35:30|86951.8|86901.8|86953|86903|86955.1|86905.1|86950.3|86900.3|33
1625852140000|2021-07-09 17:35:40|86952.8|86902.8|86954.1|86904.1|86954.8|86904.8|86951.1|86901.1|20
1625852150000|2021-07-09 17:35:50|86953.9|86903.9|86954.7|86904.7|86955.3|86905.3|86953.8|86903.8|28
1625852160000|2021-07-09 17:36:00|86954.3|86904.3|86954.4|86904.4|86954.9|86904.9|86954.2|86904.2|17
1625852170000|2021-07-09 17:36:10|86954.7|86904.7|86950.5|86900.5|86954.7|86904.7|86948.8|86898.8|23
1625852180000|2021-07-09 17:36:20|86951.2|86901.2|86952.6|86902.6|86952.9|86902.9|86950.9|86900.9|24
1625852190000|2021-07-09 17:36:30|86951.7|86901.7|86951|86901|86951.7|86901.7|86949.9|86899.9|20
1625852200000|2021-07-09 17:36:40|86951.3|86901.3|86952|86902|86952.8|86902.8|86951.3|86901.3|22
1625852210000|2021-07-09 17:36:50|86951.7|86901.7|86951.8|86901.8|86952.2|86902.2|86951.4|86901.4|12
1625852220000|2021-07-09 17:37:00|86951.7|86901.7|86955.7|86905.7|86957|86907|86950.2|86900.2|22
1625852230000|2021-07-09 17:37:10|86955.8|86905.8|86957.8|86907.8|86958.6|86908.6|86955.6|86905.6|22
1625852240000|2021-07-09 17:37:20|86957.1|86907.1|86959.1|86909.1|86962.1|86912.1|86951.4|86901.4|38
1625852250000|2021-07-09 17:37:30|86958.2|86908.2|86959.2|86909.2|86960.3|86910.3|86958|86908|19
1625852260000|2021-07-09 17:37:40|86959.3|86909.3|86961.6|86911.6|86961.7|86911.7|86958.8|86908.8|15
1625852270000|2021-07-09 17:37:50|86960.9|86910.9|86959.8|86909.8|86961.3|86911.3|86958.7|86908.7|23
1625852280000|2021-07-09 17:38:00|86959.4|86909.4|86960.1|86910.1|86960.5|86910.5|86959|86909|20
1625852290000|2021-07-09 17:38:10|86959.8|86909.8|86960.4|86910.4|86960.4|86910.4|86959.3|86909.3|14
1625852300000|2021-07-09 17:38:20|86959.9|86909.9|86959.4|86909.4|86960|86910|86958.9|86908.9|18
1625852310000|2021-07-09 17:38:30|86959.1|86909.1|86960|86910|86961.1|86911.1|86959.1|86909.1|18
1625852320000|2021-07-09 17:38:40|86960.3|86910.3|86959.7|86909.7|86961.6|86911.6|86958.9|86908.9|21
1625852330000|2021-07-09 17:38:50|86959.9|86909.9|86960.3|86910.3|86961|86911|86959.1|86909.1|20
1625852340000|2021-07-09 17:39:00|86959.5|86909.5|86959.1|86909.1|86959.9|86909.9|86957.9|86907.9|19
1625852350000|2021-07-09 17:39:10|86959.2|86909.2|86958.2|86908.2|86960|86910|86957.3|86907.3|19
1625852360000|2021-07-09 17:39:20|86957.6|86907.6|86956.2|86906.2|86958.8|86908.8|86955.2|86905.2|28
1625852370000|2021-07-09 17:39:30|86955.2|86905.2|86955.2|86905.2|86955.7|86905.7|86955.1|86905.1|13
1625852380000|2021-07-09 17:39:40|86955.4|86905.4|86955.4|86905.4|86955.7|86905.7|86955.2|86905.2|14
1625852390000|2021-07-09 17:39:50|86955.3|86905.3|86954.9|86904.9|86955.6|86905.6|86954.9|86904.9|12
1625852400000|2021-07-09 17:40:00|86955.2|86905.2|86955.1|86905.1|86955.9|86905.9|86955.1|86905.1|21
1625852410000|2021-07-09 17:40:10|86955.6|86905.6|86955|86905|86955.6|86905.6|86954.5|86904.5|19
1625852420000|2021-07-09 17:40:20|86954.6|86904.6|86955.2|86905.2|86955.4|86905.4|86953.8|86903.8|26
1625852430000|2021-07-09 17:40:30|86954.4|86904.4|86924.9|86874.9|86954.6|86904.6|86923.6|86873.6|34
1625852440000|2021-07-09 17:40:40|86923.8|86873.8|86926|86876|86928.4|86878.4|86923.8|86873.8|27
1625852450000|2021-07-09 17:40:50|86924.4|86874.4|86925.7|86875.7|86927.2|86877.2|86923.6|86873.6|13
1625852460000|2021-07-09 17:41:00|86923.7|86873.7|86928.8|86878.8|86928.8|86878.8|86923.7|86873.7|23
1625852470000|2021-07-09 17:41:10|86926.7|86876.7|86923.8|86873.8|86928.7|86878.7|86922.7|86872.7|25
1625852480000|2021-07-09 17:41:20|86923.7|86873.7|86924.7|86874.7|86924.7|86874.7|86922.1|86872.1|29
1625852490000|2021-07-09 17:41:30|86923.8|86873.8|86924.5|86874.5|86924.8|86874.8|86923.4|86873.4|13
1625852500000|2021-07-09 17:41:40|86924|86874|86923.2|86873.2|86924.1|86874.1|86923|86873|10
1625852510000|2021-07-09 17:41:50|86923.4|86873.4|86924.7|86874.7|86924.7|86874.7|86923.2|86873.2|18
1625852520000|2021-07-09 17:42:00|86924.8|86874.8|86923.6|86873.6|86924.8|86874.8|86922.6|86872.6|19
1625852530000|2021-07-09 17:42:10|86923.1|86873.1|86921|86871|86923.7|86873.7|86920.5|86870.5|25
1625852540000|2021-07-09 17:42:20|86922.3|86872.3|86925.7|86875.7|86925.7|86875.7|86921.1|86871.1|25
1625852550000|2021-07-09 17:42:30|86926|86876|86929.5|86879.5|86930.1|86880.1|86923.7|86873.7|44
1625852560000|2021-07-09 17:42:40|86930.1|86880.1|86940.5|86890.5|86940.5|86890.5|86929.6|86879.6|37
1625852570000|2021-07-09 17:42:50|86940.4|86890.4|86954.6|86904.6|86956.1|86906.1|86940.4|86890.4|50
1625852580000|2021-07-09 17:43:00|86955.2|86905.2|86955|86905|86956.4|86915.5|86940.5|86903.2|50
1625852590000|2021-07-09 17:43:10|86954|86904|86961.1|86911.1|86962.9|86912.9|86953.6|86903.6|45
1625852600000|2021-07-09 17:43:20|86960.5|86910.5|86958.1|86908.1|86961.4|86911.4|86958.1|86908.1|25
1625852610000|2021-07-09 17:43:30|86958.2|86908.2|86957.7|86907.7|86959.3|86909.3|86955|86905|35
1625852620000|2021-07-09 17:43:40|86957.6|86907.6|86958.4|86908.4|86958.9|86908.9|86955.9|86905.9|25
1625852630000|2021-07-09 17:43:50|86957.5|86907.5|86955.6|86905.6|86957.5|86907.5|86951.9|86901.9|24
1625852640000|2021-07-09 17:44:00|86953.5|86903.5|86953.2|86903.2|86956.2|86906.2|86952.2|86902.2|31
1625852650000|2021-07-09 17:44:10|86953.8|86903.8|86952.5|86902.5|86954.4|86904.4|86952.2|86902.2|28
1625852660000|2021-07-09 17:44:20|86952.7|86902.7|86952.6|86902.6|86953.2|86903.2|86951.9|86901.9|10
1625852670000|2021-07-09 17:44:30|86952.8|86902.8|86951.4|86901.4|86954.6|86904.6|86949.9|86899.9|10
1625852680000|2021-07-09 17:44:40|86953.6|86903.6|86953.9|86903.9|86955.9|86905.9|86946.7|86896.7|47
1625852690000|2021-07-09 17:44:50|86954|86904|86954.9|86904.9|86956|86906|86952.9|86902.9|26
1625852700000|2021-07-09 17:45:00|86954.2|86904.2|86956.2|86906.2|86957.7|86907.7|86954.2|86904.2|38
1625852710000|2021-07-09 17:45:10|86956.8|86906.8|86958|86908|86959.3|86909.3|86954.3|86904.3|20
1625852720000|2021-07-09 17:45:20|86958.4|86908.4|86958.6|86908.6|86958.9|86908.9|86957.2|86907.2|8
1625852730000|2021-07-09 17:45:30|86954.5|86904.5|86957.1|86907.1|86958.1|86908.1|86954.4|86904.4|16
1625852740000|2021-07-09 17:45:40|86955.9|86905.9|86955.3|86905.3|86957.9|86907.9|86954.7|86904.7|46
1625852750000|2021-07-09 17:45:50|86955|86905|86955.9|86905.9|86956|86906|86954.6|86904.6|31
1625852760000|2021-07-09 17:46:00|86955.8|86905.8|86955.4|86905.4|86957.1|86907.1|86955.2|86905.2|34
1625852770000|2021-07-09 17:46:10|86955.8|86905.8|86956.6|86906.6|86956.9|86906.9|86955.2|86905.2|27
1625852780000|2021-07-09 17:46:20|86955.9|86905.9|86954.7|86904.7|86957.6|86907.6|86954.1|86904.1|35
1625852790000|2021-07-09 17:46:30|86955.4|86905.4|86956.2|86906.2|86956.8|86906.8|86955.4|86905.4|28
1625852800000|2021-07-09 17:46:40|86956.8|86906.8|86952.8|86902.8|86957|86907|86951.2|86901.2|34
1625852810000|2021-07-09 17:46:50|86953.2|86903.2|86951.7|86901.7|86954|86904|86951.6|86901.6|19
1625852820000|2021-07-09 17:47:00|86952.1|86902.1|86953.4|86903.4|86953.5|86903.5|86951.8|86901.8|19
1625852830000|2021-07-09 17:47:10|86953.3|86903.3|86953.4|86903.4|86954.3|86904.3|86952.4|86902.4|30
1625852840000|2021-07-09 17:47:20|86953.6|86903.6|86953.7|86903.7|86954.6|86904.6|86952.8|86902.8|28
1625852850000|2021-07-09 17:47:30|86952.4|86902.4|86954.2|86904.2|86954.9|86904.9|86952|86902|25
1625852860000|2021-07-09 17:47:40|86954.3|86904.3|86953.9|86903.9|86954.6|86904.6|86953.3|86903.3|17
1625852870000|2021-07-09 17:47:50|86953.8|86903.8|86950.5|86900.5|86954|86904|86949.9|86899.9|40
1625852880000|2021-07-09 17:48:00|86951.7|86901.7|86953|86903|86953.1|86903.1|86951.5|86901.5|13
1625852890000|2021-07-09 17:48:10|86952.7|86902.7|86952.5|86902.5|86953.6|86903.6|86949.5|86899.5|19
1625852900000|2021-07-09 17:48:20|86952.3|86902.3|86951.9|86901.9|86953.6|86903.6|86951.9|86901.9|6
1625852910000|2021-07-09 17:48:30|86950.4|86900.4|86951.3|86901.3|86952.7|86902.7|86950.4|86900.4|18
1625852920000|2021-07-09 17:48:40|86950.7|86900.7|86952.9|86902.9|86953.2|86903.2|86950.7|86900.7|25
1625852930000|2021-07-09 17:48:50|86952.6|86902.6|86950.6|86900.6|86952.6|86902.6|86948.9|86898.9|27
1625852940000|2021-07-09 17:49:00|86950.3|86900.3|86950.6|86900.6|86951.2|86901.2|86950|86900|21
1625852950000|2021-07-09 17:49:10|86950.5|86900.5|86947.5|86897.5|86951|86901|86947.5|86897.5|17
1625852960000|2021-07-09 17:49:20|86946.9|86896.9|86950.4|86900.4|86952.3|86902.3|86946.9|86896.9|46
1625852970000|2021-07-09 17:49:30|86950.3|86900.3|86951.1|86901.1|86951.5|86901.5|86949.4|86899.4|24
1625852980000|2021-07-09 17:49:40|86950.9|86900.9|86951.5|86901.5|86953.1|86903.1|86950.5|86900.5|19
1625852990000|2021-07-09 17:49:50|86951.9|86901.9|86951.5|86901.5|86952.1|86902.1|86950.8|86900.8|31
1625853000000|2021-07-09 17:50:00|86951.6|86901.6|86949.8|86899.8|86952.3|86902.3|86948.8|86898.8|35
1625853010000|2021-07-09 17:50:10|86949.4|86899.4|86946.2|86896.2|86952.8|86902.8|86943.8|86893.8|33
1625853020000|2021-07-09 17:50:20|86945.6|86895.6|86945.1|86895.1|86947.4|86897.4|86945.1|86895.1|10
1625853030000|2021-07-09 17:50:30|86945.9|86895.9|86943.6|86893.6|86947.2|86897.2|86942.1|86892.1|18
1625853040000|2021-07-09 17:50:40|86946.1|86896.1|86944.8|86894.8|86947.7|86897.7|86944.8|86894.8|13
1625853050000|2021-07-09 17:50:50|86945.3|86895.3|86946.4|86896.4|86946.9|86896.9|86944.5|86894.5|23
1625853060000|2021-07-09 17:51:00|86946.5|86896.5|86946.5|86896.5|86947.3|86897.3|86944.8|86894.8|27
1625853070000|2021-07-09 17:51:10|86946.3|86896.3|86946.2|86896.2|86948.5|86898.5|86945.5|86895.5|27
1625853080000|2021-07-09 17:51:20|86946.4|86896.4|86947|86897|86949.6|86899.6|86945.8|86895.8|34
1625853090000|2021-07-09 17:51:30|86948.4|86898.4|86948|86898|86948.8|86898.8|86946|86896|21
1625853100000|2021-07-09 17:51:40|86947.9|86897.9|86947.5|86897.5|86948.5|86898.5|86946.4|86896.4|27
1625853110000|2021-07-09 17:51:50|86947.2|86897.2|86950.7|86900.7|86956.7|86910.2|86933.8|86896.5|45
1625853120000|2021-07-09 17:52:00|86950.2|86900.2|86952|86902|86952.8|86902.8|86948.8|86898.8|31
1625853130000|2021-07-09 17:52:10|86952.8|86902.8|86952|86902|86953.7|86903.7|86950.9|86900.9|34
1625853140000|2021-07-09 17:52:20|86951.4|86901.4|86950.8|86900.8|86951.9|86901.9|86950.1|86900.1|30
1625853150000|2021-07-09 17:52:30|86951.2|86901.2|86950.3|86900.3|86951.3|86901.3|86949|86899|33
1625853160000|2021-07-09 17:52:40|86949.6|86899.6|86951|86901|86951|86901|86949.5|86899.5|20
1625853170000|2021-07-09 17:52:50|86950.7|86900.7|86949.7|86899.7|86951.1|86901.1|86949.7|86899.7|19
1625853180000|2021-07-09 17:53:00|86950|86900|86949.8|86899.8|86951.3|86901.3|86949.4|86899.4|28
1625853190000|2021-07-09 17:53:10|86950.1|86900.1|86950|86900|86951.2|86901.2|86949|86899|12
1625853200000|2021-07-09 17:53:20|86949.5|86899.5|86950.1|86900.1|86950.7|86900.7|86949.3|86899.3|22
1625853210000|2021-07-09 17:53:30|86950.7|86900.7|86952.1|86902.1|86953.5|86903.5|86950.7|86900.7|25
1625853220000|2021-07-09 17:53:40|86951.9|86901.9|86951.5|86901.5|86951.9|86901.9|86950.2|86900.2|19
1625853230000|2021-07-09 17:53:50|86951.8|86901.8|86951.7|86901.7|86951.8|86901.8|86951|86901|13
1625853240000|2021-07-09 17:54:00|86951|86901|86952.6|86902.6|86952.6|86902.6|86950.4|86900.4|26
1625853250000|2021-07-09 17:54:10|86952.8|86902.8|86954.4|86904.4|86954.5|86904.5|86951.1|86901.1|25
1625853260000|2021-07-09 17:54:20|86954.2|86904.2|86953|86903|86954.2|86904.2|86952.2|86902.2|23
1625853270000|2021-07-09 17:54:30|86953.3|86903.3|86953.4|86903.4|86954|86904|86952.7|86902.7|30
1625853280000|2021-07-09 17:54:40|86953.1|86903.1|86953.1|86903.1|86953.7|86903.7|86952.1|86902.1|23
1625853290000|2021-07-09 17:54:50|86953|86903|86957.2|86907.2|86958.5|86908.5|86953|86903|17
1625853300000|2021-07-09 17:55:00|86957.1|86907.1|86956.4|86906.4|86957.1|86907.1|86955.2|86905.2|21
1625853310000|2021-07-09 17:55:10|86955.5|86905.5|86956.3|86906.3|86956.7|86906.7|86954.8|86904.8|19
1625853320000|2021-07-09 17:55:20|86955.6|86905.6|86955.9|86905.9|86957.1|86907.1|86955|86905|25
1625853330000|2021-07-09 17:55:30|86956|86906|86956.2|86906.2|86957.1|86907.1|86954.7|86904.7|26
1625853340000|2021-07-09 17:55:40|86956.8|86906.8|86955.7|86905.7|86956.8|86906.8|86955.4|86905.4|8
1625853350000|2021-07-09 17:55:50|86954.8|86904.8|86956|86906|86956.5|86906.5|86954.8|86904.8|21
1625853360000|2021-07-09 17:56:00|86956.1|86906.1|86942.7|86917.7|86956.1|86918.7|86942|86904.8|29
1625853370000|2021-07-09 17:56:10|86943|86918|86960.1|86910.1|86962.3|86918.3|86943|86907.6|42
1625853380000|2021-07-09 17:56:20|86960.3|86910.3|86960|86910|86961.3|86911.3|86959.5|86909.5|32
1625853390000|2021-07-09 17:56:30|86959.4|86909.4|86961.6|86911.6|86962|86912|86959.4|86909.4|32
1625853400000|2021-07-09 17:56:40|86960.8|86910.8|86960.8|86910.8|86962.3|86912.3|86960.2|86910.2|22
1625853410000|2021-07-09 17:56:50|86961.1|86911.1|86961|86911|86961.8|86911.8|86959.8|86909.8|40
1625853420000|2021-07-09 17:57:00|86961.5|86911.5|86961.8|86911.8|86965|86915|86958.6|86908.6|29
1625853430000|2021-07-09 17:57:10|86961.1|86911.1|86963.2|86913.2|86965.1|86915.1|86957.4|86907.4|48
1625853440000|2021-07-09 17:57:20|86963.6|86913.6|86963.9|86913.9|86964.2|86914.2|86962.2|86912.2|19
1625853450000|2021-07-09 17:57:30|86963.8|86913.8|86957.5|86907.5|86963.8|86913.8|86956.1|86906.1|37
1625853460000|2021-07-09 17:57:40|86957.9|86907.9|86958.7|86908.7|86959.4|86909.4|86957.3|86907.3|23
1625853470000|2021-07-09 17:57:50|86958.8|86908.8|86962|86912|86964.4|86914.4|86957.6|86907.6|52
1625853480000|2021-07-09 17:58:00|86962.2|86912.2|86962.2|86912.2|86963|86913|86960.4|86910.4|49
1625853490000|2021-07-09 17:58:10|86962.1|86912.1|86962|86912|86963.1|86913.1|86960.1|86910.1|34
1625853500000|2021-07-09 17:58:20|86961.6|86911.6|86959.8|86909.8|86962.4|86912.4|86951.3|86901.3|61
1625853510000|2021-07-09 17:58:30|86959|86909|86952.4|86902.4|86962.9|86912.9|86951|86901|40
1625853520000|2021-07-09 17:58:40|86952.9|86902.9|86952|86902|86953.4|86903.4|86951.2|86901.2|33
1625853530000|2021-07-09 17:58:50|86951.9|86901.9|86952.1|86902.1|86953.7|86903.7|86951.1|86901.1|20
1625853540000|2021-07-09 17:59:00|86952.8|86902.8|86955.8|86905.8|86956.8|86906.8|86952.8|86902.8|27
1625853550000|2021-07-09 17:59:10|86955.5|86905.5|86954.8|86904.8|86955.7|86905.7|86954.4|86904.4|21
1625853560000|2021-07-09 17:59:20|86955|86905|86954.3|86904.3|86955|86905|86953.9|86903.9|16
1625853570000|2021-07-09 17:59:30|86953.5|86903.5|86950.8|86900.8|86953.5|86903.5|86950|86900|30
1625853580000|2021-07-09 17:59:40|86951.4|86901.4|86949.9|86899.9|86951.4|86901.4|86949.2|86899.2|34
1625853590000|2021-07-09 17:59:50|86950.1|86900.1|86944.9|86894.9|86950.6|86900.6|86943.7|86893.7|53
1625853600000|2021-07-09 18:00:00|86946.6|86896.6|86941.7|86891.7|86948|86898|86940.6|86890.6|61
1625853610000|2021-07-09 18:00:10|86940.1|86890.1|86941.4|86891.4|86942.3|86892.3|86938.7|86888.7|53
1625853620000|2021-07-09 18:00:20|86941.3|86891.3|86942.7|86892.7|86943|86893|86940|86890|48
1625853630000|2021-07-09 18:00:30|86942.3|86892.3|86938.3|86888.3|86943.6|86893.6|86937.5|86887.5|43
1625853640000|2021-07-09 18:00:40|86940.2|86890.2|86936.2|86886.2|86940.6|86890.6|86935|86885|57
1625853650000|2021-07-09 18:00:50|86935.6|86885.6|86937.6|86887.6|86937.6|86887.6|86934.6|86884.6|38
1625853660000|2021-07-09 18:01:00|86937.4|86887.4|86939.9|86889.9|86939.9|86889.9|86934.4|86884.4|51
1625853670000|2021-07-09 18:01:10|86938|86888|86937|86887|86940.1|86890.1|86936.7|86886.7|33
1625853680000|2021-07-09 18:01:20|86936.8|86886.8|86936.3|86886.3|86938.4|86888.4|86935.1|86885.1|33
1625853690000|2021-07-09 18:01:30|86936|86886|86935.9|86885.9|86938.6|86888.6|86934.6|86884.6|44
1625853700000|2021-07-09 18:01:40|86936.2|86886.2|86935.1|86885.1|86936.7|86886.7|86934.9|86884.9|27
1625853710000|2021-07-09 18:01:50|86934.9|86884.9|86935.9|86885.9|86941.1|86891.1|86933.6|86883.6|39
1625853720000|2021-07-09 18:02:00|86935.7|86885.7|86940.8|86890.8|86941.2|86891.2|86934.4|86884.4|60
1625853730000|2021-07-09 18:02:10|86941|86891|86942.5|86892.5|86943.3|86893.3|86940.7|86890.7|46
1625853740000|2021-07-09 18:02:20|86942.4|86892.4|86941.9|86891.9|86943|86893|86940.9|86890.9|33
1625853750000|2021-07-09 18:02:30|86935.5|86885.5|86920.7|86870.7|86935.5|86885.5|86913.6|86863.6|52
1625853760000|2021-07-09 18:02:40|86921|86871|86921.2|86871.2|86922.4|86872.4|86920.2|86870.2|17
1625853770000|2021-07-09 18:02:50|86921.8|86871.8|86921.4|86871.4|86922.2|86872.2|86919.9|86869.9|16
1625853780000|2021-07-09 18:03:00|86921.3|86871.3|86923.5|86873.5|86925.9|86875.9|86918.6|86868.6|50
1625853790000|2021-07-09 18:03:10|86922.1|86872.1|86924.3|86874.3|86924.4|86874.4|86921.9|86871.9|34
1625853800000|2021-07-09 18:03:20|86924.2|86874.2|86936.1|86886.1|86937.9|86887.9|86924.2|86874.2|37
1625853810000|2021-07-09 18:03:30|86937.5|86887.5|86942|86892|86944.2|86906.2|86927.8|86885.3|40
1625853820000|2021-07-09 18:03:40|86942.7|86892.7|86953.5|86903.5|86954.3|86904.3|86942.5|86892.5|39
1625853830000|2021-07-09 18:03:50|86953.3|86903.3|86953|86903|86954|86904|86952.1|86902.1|13
1625853840000|2021-07-09 18:04:00|86952.9|86902.9|86960.8|86910.8|86960.9|86910.9|86952.1|86902.1|37
1625853850000|2021-07-09 18:04:10|86959.6|86909.6|86967.3|86917.3|86968.5|86918.5|86959.6|86909.6|20
1625853860000|2021-07-09 18:04:20|86972.3|86922.3|86973.6|86923.6|86974.7|86924.7|86971.4|86921.4|36
1625853870000|2021-07-09 18:04:30|86972.6|86922.6|86974.1|86924.1|86975|86925|86972.5|86922.5|27
1625853880000|2021-07-09 18:04:40|86974.3|86924.3|86974.6|86924.6|86975.2|86925.2|86973.8|86923.8|22
1625853890000|2021-07-09 18:04:50|86974.4|86924.4|86979.6|86929.6|86981.6|86931.6|86974.4|86924.4|40
1625853900000|2021-07-09 18:05:00|86979.1|86929.1|86982.2|86932.2|86983.4|86933.4|86978.1|86928.1|46
1625853910000|2021-07-09 18:05:10|86982.1|86932.1|86983.2|86933.2|86989.4|86939.4|86980.9|86930.9|33
1625853920000|2021-07-09 18:05:20|86982|86932|86986.2|86936.2|86987.1|86937.1|86981.8|86931.8|31
1625853930000|2021-07-09 18:05:30|86985.8|86935.8|86991.3|86941.3|86995.4|86945.4|86984.2|86934.2|45
1625853940000|2021-07-09 18:05:40|86992.1|86942.1|87000.7|86950.7|87003.6|86953.6|86990.8|86940.8|57
1625853950000|2021-07-09 18:05:50|87001.1|86951.1|86997.6|86947.6|87014.2|86964.2|86995.8|86945.8|63
1625853960000|2021-07-09 18:06:00|86996.7|86946.7|86997.7|86947.7|87000.2|86950.2|86992.9|86942.9|40
1625853970000|2021-07-09 18:06:10|86998.2|86948.2|86997.7|86947.7|86999|86949|86996.5|86946.5|29
1625853980000|2021-07-09 18:06:20|86998.1|86948.1|86998.4|86948.4|86998.7|86948.7|86997.5|86947.5|13
1625853990000|2021-07-09 18:06:30|86998.7|86948.7|86998.6|86948.6|86999.1|86949.1|86997|86947|17
1625854000000|2021-07-09 18:06:40|86999.3|86949.3|86995.4|86945.4|86999.3|86949.3|86992.5|86942.5|23
1625854010000|2021-07-09 18:06:50|86993|86943|87002.6|86952.6|87002.6|86952.6|86993|86943|35
1625854020000|2021-07-09 18:07:00|87002.8|86952.8|86998.4|86948.4|87004.2|86954.2|86998|86948|28
1625854030000|2021-07-09 18:07:10|86997.7|86947.7|86995.4|86945.4|86999.3|86949.3|86994.3|86944.3|28
1625854040000|2021-07-09 18:07:20|86994.9|86944.9|86991.3|86941.3|86995.5|86945.5|86985.5|86935.5|39
1625854050000|2021-07-09 18:07:30|86989.4|86939.4|86988|86938|86989.4|86939.4|86986|86936|13
1625854060000|2021-07-09 18:07:40|86987.6|86937.6|86989.9|86939.9|86992.9|86942.9|86986.6|86936.6|34
1625854070000|2021-07-09 18:07:50|86989.4|86939.4|86988.5|86938.5|86990.4|86940.4|86988.5|86938.5|16
1625854080000|2021-07-09 18:08:00|86988.7|86938.7|86988.1|86938.1|86993.7|86943.7|86987.1|86937.1|27
1625854090000|2021-07-09 18:08:10|86987.1|86937.1|86988.9|86938.9|86989.5|86939.5|86986.6|86936.6|21
1625854100000|2021-07-09 18:08:20|86988.6|86938.6|86989.6|86939.6|86989.6|86939.6|86988.2|86938.2|19
1625854110000|2021-07-09 18:08:30|86989.1|86939.1|86986.1|86936.1|86989.1|86939.1|86984.1|86934.1|38
1625854120000|2021-07-09 18:08:40|86986.3|86936.3|86975.6|86925.6|86986.5|86936.5|86975.4|86925.4|38
1625854130000|2021-07-09 18:08:50|86976.4|86926.4|86975.5|86925.5|86977.9|86927.9|86973.5|86923.5|26
1625854140000|2021-07-09 18:09:00|86976.7|86926.7|86985.9|86935.9|86988.7|86938.7|86975.6|86925.6|43
1625854150000|2021-07-09 18:09:10|86986.2|86936.2|86983.4|86933.4|86986.2|86936.2|86979.4|86929.4|40
1625854160000|2021-07-09 18:09:20|86983.8|86933.8|86979.1|86929.1|86985|86935|86979.1|86929.1|70
1625854170000|2021-07-09 18:09:30|86979.5|86929.5|86979.9|86929.9|86981.8|86931.8|86976.7|86926.7|68
1625854180000|2021-07-09 18:09:40|86980.9|86930.9|86982.4|86932.4|86982.4|86932.4|86976.3|86926.3|75
1625854190000|2021-07-09 18:09:50|86981.9|86931.9|86982.4|86932.4|86985.7|86935.7|86979.4|86929.4|75
1625854200000|2021-07-09 18:10:00|86982.8|86932.8|86967.7|86917.7|86982.8|86932.8|86965|86915|51
1625854210000|2021-07-09 18:10:10|86968.3|86918.3|86917.5|86867.5|86968.3|86918.3|86906.4|86856.4|61
1625854220000|2021-07-09 18:10:20|86918.4|86868.4|86918.8|86868.8|86920.4|86870.4|86917.3|86867.3|32
1625854230000|2021-07-09 18:10:30|86919|86869|86916.7|86866.7|86919.9|86869.9|86916.7|86866.7|22
1625854240000|2021-07-09 18:10:40|86917.2|86867.2|86924.8|86874.8|86926.5|86876.5|86917.2|86867.2|43
1625854250000|2021-07-09 18:10:50|86923.9|86873.9|86921.1|86871.1|86924.5|86874.5|86919.6|86869.6|31
1625854260000|2021-07-09 18:11:00|86923|86873|86928.3|86878.3|86930|86880|86922.4|86872.4|37
1625854270000|2021-07-09 18:11:10|86929.2|86879.2|86940.7|86890.7|86943|86893|86926.5|86876.5|54
1625854280000|2021-07-09 18:11:20|86940.8|86890.8|86939|86889|86942|86892|86936.1|86886.1|53
1625854290000|2021-07-09 18:11:30|86938.8|86888.8|86938.8|86888.8|86940.7|86890.7|86938.1|86888.1|35
1625854300000|2021-07-09 18:11:40|86938.7|86888.7|86938|86888|86939.2|86889.2|86937.9|86887.9|27
1625854310000|2021-07-09 18:11:50|86937.9|86887.9|86935.6|86885.6|86938.7|86888.7|86933.4|86883.4|22
1625854320000|2021-07-09 18:12:00|86934|86884|86930.3|86880.3|86934.9|86884.9|86929.6|86879.6|31
1625854330000|2021-07-09 18:12:10|86931|86881|86931.8|86881.8|86933.5|86883.5|86929.3|86879.3|28
1625854340000|2021-07-09 18:12:20|86931.7|86881.7|86930.7|86880.7|86931.8|86881.8|86929.1|86879.1|27
1625854350000|2021-07-09 18:12:30|86929.1|86879.1|86928.7|86878.7|86931.1|86881.1|86925.7|86875.7|44
1625854360000|2021-07-09 18:12:40|86927.9|86877.9|86930.4|86880.4|86930.7|86880.7|86927.9|86877.9|34
1625854370000|2021-07-09 18:12:50|86930.5|86880.5|86938.2|86888.2|86944.1|86894.1|86929.9|86879.9|55
1625854380000|2021-07-09 18:13:00|86939.8|86889.8|86944.7|86894.7|86945.9|86895.9|86939.8|86889.8|42
1625854390000|2021-07-09 18:13:10|86944.8|86894.8|86949.3|86899.3|86952.2|86902.2|86944.2|86894.2|42
1625854400000|2021-07-09 18:13:20|86948.7|86898.7|86954.3|86904.3|86959.9|86909.9|86947.7|86897.7|47
1625854410000|2021-07-09 18:13:30|86954.1|86904.1|86949|86899|86958.2|86908.2|86948.4|86898.4|51
1625854420000|2021-07-09 18:13:40|86949.8|86899.8|86942|86892|86950.4|86900.4|86941.1|86891.1|60
1625854430000|2021-07-09 18:13:50|86942.5|86892.5|86947.6|86897.6|86948.4|86898.4|86941.8|86891.8|43
1625854440000|2021-07-09 18:14:00|86947.7|86897.7|86947.9|86897.9|86951.1|86901.1|86946.9|86896.9|50
1625854450000|2021-07-09 18:14:10|86947.8|86897.8|86947.7|86897.7|86948.4|86898.4|86946.4|86896.4|32
1625854460000|2021-07-09 18:14:20|86948.2|86898.2|86948.6|86898.6|86949.4|86899.4|86945.7|86895.7|40
1625854470000|2021-07-09 18:14:30|86948.7|86898.7|86947|86897|86949.9|86899.9|86947|86897|22
1625854480000|2021-07-09 18:14:40|86946.7|86896.7|86947.5|86897.5|86950.2|86900.2|86946.4|86896.4|37
1625854490000|2021-07-09 18:14:50|86947.9|86897.9|86949.7|86899.7|86949.8|86899.8|86947.2|86897.2|37
1625854500000|2021-07-09 18:15:00|86949.5|86899.5|86946.2|86896.2|86949.6|86899.6|86945|86895|35
1625854510000|2021-07-09 18:15:10|86946.4|86896.4|86946.9|86896.9|86947.3|86897.3|86946|86896|14
1625854520000|2021-07-09 18:15:20|86946.2|86896.2|86946.1|86896.1|86946.6|86896.6|86944.9|86894.9|19
1625854530000|2021-07-09 18:15:30|86946|86896|86950.8|86900.8|86955.7|86905.7|86944.7|86894.7|40
1625854540000|2021-07-09 18:15:40|86952.2|86902.2|86969.4|86919.4|86970.5|86920.5|86951.4|86901.4|40
1625854550000|2021-07-09 18:15:50|86969.5|86919.5|86972|86922|86977.2|86927.2|86969.5|86919.5|40
1625854560000|2021-07-09 18:16:00|86971.9|86921.9|86974.8|86924.8|86975.5|86925.5|86970.5|86920.5|34
1625854570000|2021-07-09 18:16:10|86974.3|86924.3|86974.8|86924.8|86977|86927|86973.7|86923.7|37
1625854580000|2021-07-09 18:16:20|86974.6|86924.6|86973.6|86923.6|86974.7|86924.7|86973.5|86923.5|26
1625854590000|2021-07-09 18:16:30|86973.7|86923.7|86970.8|86920.8|86974.8|86924.8|86970.8|86920.8|46
1625854600000|2021-07-09 18:16:40|86970.7|86920.7|86978.2|86928.2|86979.3|86929.3|86969.3|86919.3|49
1625854610000|2021-07-09 18:16:50|86978.3|86928.3|86976.2|86926.2|86988.8|86938.8|86975.4|86925.4|46
1625854620000|2021-07-09 18:17:00|86974.4|86924.4|86981.8|86931.8|86986.7|86936.7|86974.4|86924.4|31
1625854630000|2021-07-09 18:17:10|86983|86933|86981.1|86931.1|86983.7|86933.7|86977.9|86927.9|36
1625854640000|2021-07-09 18:17:20|86981.2|86931.2|86982.7|86932.7|86987.4|86937.4|86976.9|86926.9|47
1625854650000|2021-07-09 18:17:30|86984.8|86934.8|86982.7|86932.7|86985.2|86935.2|86980|86930|33
1625854660000|2021-07-09 18:17:40|86981.8|86931.8|86980.9|86930.9|86981.9|86931.9|86980.7|86930.7|8
1625854670000|2021-07-09 18:17:50|86983|86933|86975.5|86925.5|86983|86933|86972.9|86922.9|41
1625854680000|2021-07-09 18:18:00|86975.6|86925.6|86974.1|86924.1|86978.4|86928.4|86971.9|86921.9|33
1625854690000|2021-07-09 18:18:10|86973.8|86923.8|86975.7|86925.7|86975.8|86925.8|86973.7|86923.7|16
1625854700000|2021-07-09 18:18:20|86979.5|86929.5|86979.3|86929.3|86984.8|86934.8|86976.8|86926.8|36
1625854710000|2021-07-09 18:18:30|86977.5|86927.5|86971.6|86921.6|86978.9|86933.8|86958.8|86913.5|37
1625854720000|2021-07-09 18:18:40|86971.4|86921.4|86974.5|86924.5|86974.5|86924.5|86967.9|86917.9|23
1625854730000|2021-07-09 18:18:50|86974|86924|86960.4|86910.4|86974|86924|86957.6|86907.6|28
1625854740000|2021-07-09 18:19:00|86961.3|86911.3|86944.1|86894.1|86963.7|86913.7|86941.3|86891.3|64
1625854750000|2021-07-09 18:19:10|86942.2|86892.2|86928.1|86878.1|86943.3|86893.3|86926.7|86876.7|45
1625854760000|2021-07-09 18:19:20|86928.3|86878.3|86945.2|86895.2|86945.6|86895.6|86928.2|86878.2|42
1625854770000|2021-07-09 18:19:30|86945.9|86895.9|86945.6|86895.6|86948.3|86898.3|86944.6|86894.6|29
1625854780000|2021-07-09 18:19:40|86945.5|86895.5|86935.3|86885.3|86945.5|86895.5|86928.8|86878.8|46
1625854790000|2021-07-09 18:19:50|86934.7|86884.7|86934.5|86884.5|86936.5|86886.5|86933|86883|32
1625854800000|2021-07-09 18:20:00|86934.7|86884.7|86935.6|86885.6|86936.1|86886.1|86934.6|86884.6|20
1625854810000|2021-07-09 18:20:10|86935.3|86885.3|86934.5|86884.5|86935.3|86885.3|86933.7|86883.7|16
1625854820000|2021-07-09 18:20:20|86934|86884|86935.8|86885.8|86937.9|86887.9|86934|86884|24
1625854830000|2021-07-09 18:20:30|86936|86886|86946.7|86896.7|86949|86899|86934.1|86884.1|44
1625854840000|2021-07-09 18:20:40|86947.9|86897.9|86918.9|86868.9|86949|86899|86913.3|86863.3|61
1625854850000|2021-07-09 18:20:50|86921.3|86871.3|86931.3|86881.3|86932|86882|86915.4|86865.4|50
1625854860000|2021-07-09 18:21:00|86930.7|86880.7|86941.7|86891.7|86941.7|86891.7|86930.7|86880.7|29
1625854870000|2021-07-09 18:21:10|86941.5|86891.5|86938.3|86888.3|86943.1|86893.1|86936.9|86886.9|37
1625854880000|2021-07-09 18:21:20|86939.2|86889.2|86936.9|86886.9|86939.9|86889.9|86934.7|86884.7|20
1625854890000|2021-07-09 18:21:30|86936.8|86886.8|86936.7|86886.7|86937.9|86887.9|86935.7|86885.7|20
1625854900000|2021-07-09 18:21:40|86936.2|86886.2|86937.2|86887.2|86937.2|86887.2|86934.5|86884.5|30
1625854910000|2021-07-09 18:21:50|86937.5|86887.5|86936.9|86886.9|86938.1|86888.1|86935.1|86885.1|36
1625854920000|2021-07-09 18:22:00|86938|86888|86936.3|86886.3|86938.1|86888.1|86935.9|86885.9|18
1625854930000|2021-07-09 18:22:10|86936.5|86886.5|86937.7|86887.7|86937.7|86887.7|86936.1|86886.1|19
1625854940000|2021-07-09 18:22:20|86937.5|86887.5|86938.6|86888.6|86940.3|86890.3|86936.8|86886.8|32
1625854950000|2021-07-09 18:22:30|86938.8|86888.8|86934.6|86884.6|86939.5|86889.5|86933.2|86883.2|37
1625854960000|2021-07-09 18:22:40|86934.7|86884.7|86918|86868|86935.6|86885.6|86916.5|86866.5|43
1625854970000|2021-07-09 18:22:50|86917.6|86867.6|86919.6|86869.6|86920.7|86870.7|86916.8|86866.8|26
1625854980000|2021-07-09 18:23:00|86918.7|86868.7|86917.8|86867.8|86920.1|86870.1|86917.7|86867.7|14
1625854990000|2021-07-09 18:23:10|86916.7|86866.7|86915.6|86865.6|86918.8|86868.8|86913.6|86863.6|29
1625855000000|2021-07-09 18:23:20|86919.1|86869.1|86915.9|86865.9|86919.1|86869.1|86914.1|86864.1|38
1625855010000|2021-07-09 18:23:30|86916.1|86866.1|86915.4|86865.4|86916.6|86866.6|86914.8|86864.8|29
1625855020000|2021-07-09 18:23:40|86915.3|86865.3|86914.4|86864.4|86915.3|86865.3|86913.9|86863.9|9
1625855030000|2021-07-09 18:23:50|86914.5|86864.5|86912.8|86862.8|86914.5|86864.5|86909.8|86859.8|12
1625855040000|2021-07-09 18:24:00|86913.5|86863.5|86910.7|86860.7|86913.9|86863.9|86910.1|86860.1|31
1625855050000|2021-07-09 18:24:10|86911|86861|86912.7|86862.7|86912.7|86862.7|86910|86860|17
1625855060000|2021-07-09 18:24:20|86912.9|86862.9|86930.7|86880.7|86931.3|86881.3|86912.9|86862.9|42
1625855070000|2021-07-09 18:24:30|86930.8|86880.8|86953.5|86903.5|86954.5|86904.5|86930.2|86880.2|60
1625855080000|2021-07-09 18:24:40|86952.7|86902.7|86968.1|86918.1|86969.9|86919.9|86952.7|86902.7|62
1625855090000|2021-07-09 18:24:50|86968.4|86918.4|86946.6|86896.6|86968.4|86918.4|86942.4|86892.4|62
1625855100000|2021-07-09 18:25:00|86947|86897|86954.4|86904.4|86955.2|86905.2|86946|86896|43
1625855110000|2021-07-09 18:25:10|86954.3|86904.3|86952.3|86902.3|86954.7|86904.7|86950.3|86900.3|47
1625855120000|2021-07-09 18:25:20|86952.2|86902.2|86959|86909|86959.4|86909.4|86950.7|86900.7|52
1625855130000|2021-07-09 18:25:30|86960.7|86910.7|86952.4|86902.4|86960.9|86910.9|86949.7|86899.7|38
1625855140000|2021-07-09 18:25:40|86951.7|86901.7|86956.7|86906.7|86956.7|86906.7|86950.8|86900.8|38
1625855150000|2021-07-09 18:25:50|86957.9|86907.9|86958.2|86908.2|86961.2|86911.2|86955.8|86905.8|29
1625855160000|2021-07-09 18:26:00|86958.3|86908.3|86955.4|86905.4|86958.6|86908.6|86954.9|86904.9|32
1625855170000|2021-07-09 18:26:10|86954.8|86904.8|86953.8|86903.8|86956|86906|86950|86900|33
1625855180000|2021-07-09 18:26:20|86953.9|86903.9|86953.4|86903.4|86955.7|86905.7|86952.6|86902.6|24
1625855190000|2021-07-09 18:26:30|86954.1|86904.1|86956|86906|86956.4|86906.4|86953.5|86903.5|28
1625855200000|2021-07-09 18:26:40|86955.8|86905.8|86956.9|86906.9|86960.1|86910.1|86955.8|86905.8|29
1625855210000|2021-07-09 18:26:50|86957.4|86907.4|86956.5|86906.5|86957.9|86907.9|86955.2|86905.2|24
1625855220000|2021-07-09 18:27:00|86956.6|86906.6|86956.8|86906.8|86957.4|86907.4|86956.2|86906.2|28
1625855230000|2021-07-09 18:27:10|86956.7|86906.7|86956.8|86906.8|86957.3|86907.3|86955.3|86905.3|14
1625855240000|2021-07-09 18:27:20|86956.7|86906.7|86955.3|86905.3|86957.2|86907.2|86955|86905|20
1625855250000|2021-07-09 18:27:30|86955.1|86905.1|86952.7|86902.7|86955.3|86905.3|86950.9|86900.9|31
1625855260000|2021-07-09 18:27:40|86952|86902|86942.4|86892.4|86952.3|86902.3|86940.9|86890.9|35
1625855270000|2021-07-09 18:27:50|86940.3|86890.3|86920.4|86870.4|86942|86892|86920.4|86870.4|56
1625855280000|2021-07-09 18:28:00|86920.1|86870.1|86910.9|86860.9|86922.4|86872.4|86902|86852|37
1625855290000|2021-07-09 18:28:10|86911.7|86861.7|86911.3|86861.3|86915.1|86865.1|86911.3|86861.3|35
1625855300000|2021-07-09 18:28:20|86911.4|86861.4|86914.3|86864.3|86917|86867|86910.6|86860.6|27
1625855310000|2021-07-09 18:28:30|86915.6|86865.6|86910.2|86860.2|86916|86866|86906.1|86856.1|42
1625855320000|2021-07-09 18:28:40|86909.6|86859.6|86910.2|86860.2|86910.9|86860.9|86907.8|86857.8|33
1625855330000|2021-07-09 18:28:50|86910.1|86860.1|86910.2|86860.2|86910.6|86860.6|86908.8|86858.8|16
1625855340000|2021-07-09 18:29:00|86909|86859|86909.1|86859.1|86909.1|86859.1|86908.6|86858.6|14
1625855350000|2021-07-09 18:29:10|86909.5|86859.5|86908.3|86858.3|86909.5|86859.5|86908.1|86858.1|13
1625855360000|2021-07-09 18:29:20|86908.1|86858.1|86908.3|86858.3|86909.6|86859.6|86907.9|86857.9|20
1625855370000|2021-07-09 18:29:30|86908.2|86858.2|86909.2|86859.2|86911.6|86861.6|86908.2|86858.2|26
1625855380000|2021-07-09 18:29:40|86909|86859|86910.2|86860.2|86912.2|86862.2|86909|86859|31
1625855390000|2021-07-09 18:29:50|86912.2|86862.2|86913.2|86863.2|86913.7|86863.7|86911.8|86861.8|23
1625855400000|2021-07-09 18:30:00|86913.4|86863.4|86913.5|86863.5|86914.4|86864.4|86913|86863|21
1625855410000|2021-07-09 18:30:10|86913.4|86863.4|86913.2|86863.2|86913.4|86863.4|86912|86862|13
1625855420000|2021-07-09 18:30:20|86913.1|86863.1|86914.9|86864.9|86916.9|86866.9|86913.1|86863.1|27
1625855430000|2021-07-09 18:30:30|86915.1|86865.1|86913.8|86863.8|86915.2|86865.2|86913.4|86863.4|21
1625855440000|2021-07-09 18:30:40|86913.1|86863.1|86912.5|86862.5|86914.3|86864.3|86912.5|86862.5|11
1625855450000|2021-07-09 18:30:50|86912.9|86862.9|86915.1|86865.1|86915.1|86865.1|86912.4|86862.4|19
1625855460000|2021-07-09 18:31:00|86915.3|86865.3|86919.7|86869.7|86922.2|86872.2|86913.9|86863.9|29
1625855470000|2021-07-09 18:31:10|86920.7|86870.7|86925.3|86875.3|86926.5|86876.5|86920.7|86870.7|62
1625855480000|2021-07-09 18:31:20|86925.6|86875.6|86919.9|86869.9|86928.5|86878.5|86918.4|86868.4|60
1625855490000|2021-07-09 18:31:30|86920.3|86870.3|86920.5|86870.5|86921.9|86871.9|86920.3|86870.3|27
1625855500000|2021-07-09 18:31:40|86920.3|86870.3|86917.4|86867.4|86920.3|86870.3|86914.9|86864.9|45
1625855510000|2021-07-09 18:31:50|86919.1|86869.1|86923.1|86873.1|86924|86874|86918|86868|47
1625855520000|2021-07-09 18:32:00|86923.6|86873.6|86925.7|86875.7|86927.8|86877.8|86913.4|86863.4|57
1625855530000|2021-07-09 18:32:10|86925.9|86875.9|86930.4|86880.4|86931.5|86881.5|86925.9|86875.9|33
1625855540000|2021-07-09 18:32:20|86929.9|86879.9|86934.7|86884.7|86937.6|86887.6|86929.9|86879.9|37
1625855550000|2021-07-09 18:32:30|86935.5|86885.5|86932.8|86882.8|86935.8|86885.8|86932.8|86882.8|70
1625855560000|2021-07-09 18:32:40|86920.5|86895.5|86929.4|86879.4|86933.5|86896.7|86920.5|86874.4|63
1625855570000|2021-07-09 18:32:50|86929.6|86879.6|86932.3|86882.3|86937.1|86887.1|86929.6|86879.6|44
1625855580000|2021-07-09 18:33:00|86932.5|86882.5|86940.9|86890.9|86941|86902.2|86922.6|86881.9|54
1625855590000|2021-07-09 18:33:10|86940.5|86890.5|86943|86893|86943|86893|86939.5|86889.5|42
1625855600000|2021-07-09 18:33:20|86943.4|86893.4|86947.9|86897.9|86950.4|86900.4|86942.9|86892.9|64
1625855610000|2021-07-09 18:33:30|86947.4|86897.4|86948.9|86898.9|86951.1|86901.1|86947.4|86897.4|44
1625855620000|2021-07-09 18:33:40|86947|86897|86944.5|86894.5|86948.7|86898.7|86940.4|86890.4|49
1625855630000|2021-07-09 18:33:50|86944.8|86894.8|86943.8|86893.8|86945.9|86895.9|86943.8|86893.8|19
1625855640000|2021-07-09 18:34:00|86942.6|86892.6|86945.6|86895.6|86946.1|86896.1|86942.6|86892.6|29
1625855650000|2021-07-09 18:34:10|86945.7|86895.7|86943.4|86893.4|86945.7|86895.7|86942.2|86892.2|26
1625855660000|2021-07-09 18:34:20|86943.2|86893.2|86943.2|86893.2|86944|86894|86942.8|86892.8|15
1625855670000|2021-07-09 18:34:30|86943.8|86893.8|86943.6|86893.6|86943.9|86893.9|86943.1|86893.1|14
1625855680000|2021-07-09 18:34:40|86943.4|86893.4|86941.9|86891.9|86943.4|86893.4|86941.3|86891.3|24
1625855690000|2021-07-09 18:34:50|86942|86892|86942.7|86892.7|86943.4|86893.4|86941.4|86891.4|27
1625855700000|2021-07-09 18:35:00|86943.5|86893.5|86942.3|86892.3|86943.5|86893.5|86940.7|86890.7|45
1625855710000|2021-07-09 18:35:10|86942.2|86892.2|86941.6|86891.6|86943.3|86893.3|86940|86890|38
1625855720000|2021-07-09 18:35:20|86941.1|86891.1|86933.8|86883.8|86941.9|86891.9|86931.9|86881.9|46
1625855730000|2021-07-09 18:35:30|86933.7|86883.7|86911|86861|86935.6|86885.6|86904.3|86854.3|50
1625855740000|2021-07-09 18:35:40|86912.1|86862.1|86909.2|86859.2|86913.1|86863.1|86909.1|86859.1|27
1625855750000|2021-07-09 18:35:50|86909.3|86859.3|86892.4|86867.4|86910.2|86868.5|86890.4|86849.1|41
1625855760000|2021-07-09 18:36:00|86893.1|86868.1|86889.1|86864.1|86905.2|86868.2|86889.1|86851.9|35
1625855770000|2021-07-09 18:36:10|86888.7|86863.7|86900.1|86850.1|86902.4|86864.2|86886.7|86847.8|21
1625855780000|2021-07-09 18:36:20|86899.4|86849.4|86886.2|86836.2|86900.2|86850.2|86885.9|86835.9|41
1625855790000|2021-07-09 18:36:30|86885.4|86835.4|86879.4|86829.4|86887.8|86837.8|86879.4|86829.4|46
1625855800000|2021-07-09 18:36:40|86879.5|86829.5|86869.5|86819.5|86879.8|86829.8|86869.2|86819.2|40
1625855810000|2021-07-09 18:36:50|86869.3|86819.3|86860.2|86810.2|86869.3|86819.3|86860.1|86810.1|28
1625855820000|2021-07-09 18:37:00|86860.8|86810.8|86852.4|86802.4|86861.4|86811.4|86852.1|86802.1|49
1625855830000|2021-07-09 18:37:10|86852.2|86802.2|86855|86805|86857.1|86807.1|86851.8|86801.8|60
1625855840000|2021-07-09 18:37:20|86855.7|86805.7|86854.5|86804.5|86858.2|86808.2|86854.2|86804.2|40
1625855850000|2021-07-09 18:37:30|86855|86805|86856.1|86806.1|86858.2|86808.2|86852.3|86802.3|72
1625855860000|2021-07-09 18:37:40|86856.3|86806.3|86856.1|86806.1|86859.9|86809.9|86855.4|86805.4|74
1625855870000|2021-07-09 18:37:50|86856.9|86806.9|86895.7|86845.7|86896.5|86846.5|86855.8|86805.8|55
1625855880000|2021-07-09 18:38:00|86895.3|86845.3|86903.9|86853.9|86905.3|86855.3|86893.5|86843.5|48
1625855890000|2021-07-09 18:38:10|86903.7|86853.7|86903.3|86853.3|86904.7|86854.7|86901.8|86851.8|32
1625855900000|2021-07-09 18:38:20|86901.8|86851.8|86860.6|86810.6|86901.8|86851.8|86859.7|86809.7|69
1625855910000|2021-07-09 18:38:30|86862.2|86812.2|86887.1|86837.1|86904.2|86854.2|86854.8|86804.8|69
1625855920000|2021-07-09 18:38:40|86885.5|86835.5|86886.4|86836.4|86890.8|86840.8|86881.7|86831.7|55
1625855930000|2021-07-09 18:38:50|86888.9|86838.9|86884|86834|86891.3|86841.3|86883.9|86833.9|23
1625855940000|2021-07-09 18:39:00|86883.5|86833.5|86883.8|86833.8|86886.2|86836.2|86882.6|86832.6|28
1625855950000|2021-07-09 18:39:10|86883.9|86833.9|86892.6|86842.6|86894.2|86844.2|86882|86832|36
1625855960000|2021-07-09 18:39:20|86892.7|86842.7|86912.1|86862.1|86912.1|86862.1|86891.2|86841.2|52
1625855970000|2021-07-09 18:39:30|86911.8|86861.8|86921|86871|86924.9|86874.9|86911.1|86861.1|59
1625855980000|2021-07-09 18:39:40|86920.1|86870.1|86914.7|86864.7|86924.2|86874.2|86910.5|86860.5|58
1625855990000|2021-07-09 18:39:50|86915.6|86865.6|86909.8|86859.8|86915.7|86865.7|86904.7|86854.7|63
1625856000000|2021-07-09 18:40:00|86910|86860|86918.7|86868.7|86919|86869|86909.2|86859.2|48
1625856010000|2021-07-09 18:40:10|86919.2|86869.2|86923.5|86873.5|86924.7|86874.7|86916.6|86866.6|43
1625856020000|2021-07-09 18:40:20|86923.2|86873.2|86924.8|86874.8|86925|86875|86922.4|86872.4|34
1625856030000|2021-07-09 18:40:30|86923.9|86873.9|86925.2|86875.2|86925.3|86875.3|86923.2|86873.2|43
1625856040000|2021-07-09 18:40:40|86925.8|86875.8|86923.7|86873.7|86926.3|86876.3|86923.4|86873.4|37
1625856050000|2021-07-09 18:40:50|86923.4|86873.4|86926.8|86876.8|86928.6|86878.6|86923|86873|35
1625856060000|2021-07-09 18:41:00|86926.6|86876.6|86922.9|86872.9|86927|86877|86922.9|86872.9|33
1625856070000|2021-07-09 18:41:10|86921|86871|86915.4|86865.4|86921.5|86871.5|86915.1|86865.1|36
1625856080000|2021-07-09 18:41:20|86915.6|86865.6|86913.6|86863.6|86916.4|86866.4|86912.5|86862.5|28
1625856090000|2021-07-09 18:41:30|86913.8|86863.8|86917.3|86867.3|86917.7|86867.7|86913.8|86863.8|22
1625856100000|2021-07-09 18:41:40|86917.5|86867.5|86918|86868|86918|86868|86917.2|86867.2|8
1625856110000|2021-07-09 18:41:50|86917.9|86867.9|86917.3|86867.3|86917.9|86867.9|86916.6|86866.6|10
1625856120000|2021-07-09 18:42:00|86917|86867|86918.1|86868.1|86919.4|86869.4|86916.1|86866.1|25
1625856130000|2021-07-09 18:42:10|86918.4|86868.4|86909.7|86859.7|86919|86869|86896.6|86846.6|39
1625856140000|2021-07-09 18:42:20|86910|86860|86887.2|86837.2|86910.7|86860.7|86885.9|86835.9|60
1625856150000|2021-07-09 18:42:30|86888.2|86838.2|86887.6|86837.6|86888.6|86838.6|86886.3|86836.3|21
1625856160000|2021-07-09 18:42:40|86886.4|86836.4|86887.4|86837.4|86887.6|86837.6|86886|86836|22
1625856170000|2021-07-09 18:42:50|86887.2|86837.2|86882.1|86832.1|86887.2|86837.2|86881.9|86831.9|21
1625856180000|2021-07-09 18:43:00|86881.7|86831.7|86881.9|86831.9|86883.7|86833.7|86881|86831|30
1625856190000|2021-07-09 18:43:10|86881.8|86831.8|86878|86828|86884.1|86834.1|86878|86828|28
1625856200000|2021-07-09 18:43:20|86878.8|86828.8|86879.1|86829.1|86879.8|86840.4|86863.7|86826.6|35
1625856210000|2021-07-09 18:43:30|86878.9|86828.9|86877.9|86827.9|86879.5|86829.5|86877.3|86827.3|23
1625856220000|2021-07-09 18:43:40|86878.4|86828.4|86878.7|86828.7|86879.3|86829.3|86877.2|86827.2|24
1625856230000|2021-07-09 18:43:50|86879.2|86829.2|86868.8|86818.8|86879.2|86829.2|86868.8|86818.8|43
1625856240000|2021-07-09 18:44:00|86871.4|86821.4|86865.7|86815.7|86873.4|86828.4|86852.1|86815.7|59
1625856250000|2021-07-09 18:44:10|86865.8|86815.8|86851.4|86826.4|86867.7|86827.2|86851.1|86813.9|28
1625856260000|2021-07-09 18:44:20|86852.7|86827.7|86865.1|86815.1|86866.3|86829.5|86851.1|86814|19
1625856270000|2021-07-09 18:44:30|86865.3|86815.3|86866.2|86816.2|86866.4|86816.4|86865.3|86815.3|12
1625856280000|2021-07-09 18:44:40|86865.5|86815.5|86864.9|86814.9|86867.2|86817.2|86864.1|86814.1|29
1625856290000|2021-07-09 18:44:50|86865.4|86815.4|86870.6|86820.6|86871.7|86821.7|86861.6|86811.6|28
1625856300000|2021-07-09 18:45:00|86871.6|86821.6|86874.8|86824.8|86874.8|86824.8|86869.3|86819.3|44
1625856310000|2021-07-09 18:45:10|86874.3|86824.3|86878.3|86828.3|86881|86831|86874.3|86824.3|30
1625856320000|2021-07-09 18:45:20|86878.6|86828.6|86877.2|86827.2|86879.3|86829.3|86876.5|86826.5|33
1625856330000|2021-07-09 18:45:30|86877.3|86827.3|86873.5|86823.5|86877.5|86827.5|86871.3|86821.3|41
1625856340000|2021-07-09 18:45:40|86873.3|86823.3|86875.2|86825.2|86875.7|86825.7|86871|86821|40
1625856350000|2021-07-09 18:45:50|86874.8|86824.8|86879.5|86829.5|86880.3|86830.3|86874.8|86824.8|41
1625856360000|2021-07-09 18:46:00|86878.6|86828.6|86878.6|86828.6|86879.3|86829.3|86877.9|86827.9|22
1625856370000|2021-07-09 18:46:10|86878.7|86828.7|86882.9|86832.9|86885.7|86835.7|86878.3|86828.3|32
1625856380000|2021-07-09 18:46:20|86882.7|86832.7|86885.2|86835.2|86886.7|86836.7|86882.5|86832.5|23
1625856390000|2021-07-09 18:46:30|86885.3|86835.3|86884.3|86834.3|86885.7|86835.7|86884.3|86834.3|24
1625856400000|2021-07-09 18:46:40|86884.1|86834.1|86885|86835|86885.4|86835.4|86884|86834|23
1625856410000|2021-07-09 18:46:50|86884.4|86834.4|86885.4|86835.4|86888.1|86838.1|86884.4|86834.4|26
1625856420000|2021-07-09 18:47:00|86885.3|86835.3|86887.7|86837.7|86889.7|86839.7|86884.6|86834.6|33
1625856430000|2021-07-09 18:47:10|86887.8|86837.8|86904.1|86854.1|86908|86858|86887|86837|51
1625856440000|2021-07-09 18:47:20|86904.6|86854.6|86905.6|86855.6|86908.1|86858.1|86904.6|86854.6|51
1625856450000|2021-07-09 18:47:30|86905.8|86855.8|86906.6|86856.6|86906.6|86856.6|86905|86855|27
1625856460000|2021-07-09 18:47:40|86906.9|86856.9|86907.9|86857.9|86907.9|86857.9|86905.1|86855.1|43
1625856470000|2021-07-09 18:47:50|86908.7|86858.7|86907|86857|86908.7|86858.7|86906|86856|40
1625856480000|2021-07-09 18:48:00|86906.8|86856.8|86900.3|86850.3|86906.9|86856.9|86900|86850|52
1625856490000|2021-07-09 18:48:10|86901.2|86851.2|86900.9|86850.9|86902.7|86852.7|86900.5|86850.5|26
1625856500000|2021-07-09 18:48:20|86900.8|86850.8|86900.9|86850.9|86901.8|86851.8|86900.5|86850.5|21
1625856510000|2021-07-09 18:48:30|86900.8|86850.8|86900.8|86850.8|86901.8|86851.8|86900.4|86850.4|14
1625856520000|2021-07-09 18:48:40|86901.7|86851.7|86900.8|86850.8|86902.3|86852.3|86900.4|86850.4|19
1625856530000|2021-07-09 18:48:50|86900.5|86850.5|86900.4|86850.4|86901.6|86851.6|86900.4|86850.4|10
1625856540000|2021-07-09 18:49:00|86900.3|86850.3|86902.1|86852.1|86902.4|86852.4|86899.9|86849.9|20
1625856550000|2021-07-09 18:49:10|86901.6|86851.6|86899.4|86849.4|86903.1|86853.1|86898.4|86848.4|44
1625856560000|2021-07-09 18:49:20|86899.1|86849.1|86897.3|86847.3|86900.8|86850.8|86895.6|86845.6|38
1625856570000|2021-07-09 18:49:30|86897.5|86847.5|86897.2|86847.2|86897.5|86847.5|86895.6|86845.6|20
1625856580000|2021-07-09 18:49:40|86897.1|86847.1|86897|86847|86898.2|86848.2|86895.6|86845.6|31
1625856590000|2021-07-09 18:49:50|86896.8|86846.8|86895.9|86845.9|86897.9|86847.9|86895.8|86845.8|34
1625856600000|2021-07-09 18:50:00|86896.3|86846.3|86897.4|86847.4|86897.5|86847.5|86896.1|86846.1|22
1625856610000|2021-07-09 18:50:10|86897.3|86847.3|86897.5|86847.5|86898.3|86848.3|86897|86847|12
1625856620000|2021-07-09 18:50:20|86898.1|86848.1|86897|86847|86898.5|86848.5|86896.3|86846.3|14
1625856630000|2021-07-09 18:50:30|86896.3|86846.3|86884.7|86859.7|86897.5|86859.7|86876.5|86842.7|28
1625856640000|2021-07-09 18:50:40|86884.1|86859.1|86896.1|86846.1|86897.8|86859.1|86881.3|86844.2|43
1625856650000|2021-07-09 18:50:50|86896.6|86846.6|86895.6|86845.6|86898.1|86848.1|86894|86844|30
1625856660000|2021-07-09 18:51:00|86895.8|86845.8|86900.8|86850.8|86902.4|86858.6|86882.8|86843.6|51
1625856670000|2021-07-09 18:51:10|86899.9|86849.9|86899.8|86849.8|86901.4|86851.4|86899|86849|17
1625856680000|2021-07-09 18:51:20|86900.4|86850.4|86902.2|86852.2|86904.6|86854.6|86898.7|86848.7|50
1625856690000|2021-07-09 18:51:30|86902.7|86852.7|86904.8|86854.8|86904.9|86854.9|86902.3|86852.3|41
1625856700000|2021-07-09 18:51:40|86904.9|86854.9|86904.7|86854.7|86906|86856|86904.1|86854.1|22
1625856710000|2021-07-09 18:51:50|86905|86855|86903.9|86853.9|86905|86855|86901.2|86851.2|32
1625856720000|2021-07-09 18:52:00|86905.8|86855.8|86904.2|86854.2|86905.8|86855.8|86902.1|86852.1|45
1625856730000|2021-07-09 18:52:10|86904.6|86854.6|86904.4|86854.4|86907|86857|86904|86854|27
1625856740000|2021-07-09 18:52:20|86904.7|86854.7|86904.9|86854.9|86905.3|86855.3|86902.8|86852.8|41
1625856750000|2021-07-09 18:52:30|86905|86855|86903.1|86853.1|86906.2|86856.2|86902.9|86852.9|38
1625856760000|2021-07-09 18:52:40|86903|86853|86904.1|86854.1|86905.1|86855.1|86902.7|86852.7|39
1625856770000|2021-07-09 18:52:50|86904.7|86854.7|86904.2|86854.2|86905|86855|86903.5|86853.5|27
1625856780000|2021-07-09 18:53:00|86903.4|86853.4|86905.3|86855.3|86905.3|86855.3|86902.2|86852.2|38
1625856790000|2021-07-09 18:53:10|86905.1|86855.1|86903|86853|86905.3|86855.3|86901.5|86851.5|27
1625856800000|2021-07-09 18:53:20|86903.7|86853.7|86901.6|86851.6|86907.6|86857.6|86899.5|86849.5|34
1625856810000|2021-07-09 18:53:30|86903.6|86853.6|86905.7|86855.7|86907.8|86857.8|86901.6|86851.6|70
1625856820000|2021-07-09 18:53:40|86907.2|86857.2|86902.6|86852.6|86907.4|86857.4|86901.7|86851.7|61
1625856830000|2021-07-09 18:53:50|86902.8|86852.8|86904.8|86854.8|86906|86856|86901.2|86851.2|78
1625856840000|2021-07-09 18:54:00|86904.2|86854.2|86906.6|86856.6|86907.4|86857.4|86903.7|86853.7|70
1625856850000|2021-07-09 18:54:10|86906.8|86856.8|86906.6|86856.6|86907.9|86857.9|86905|86855|45
1625856860000|2021-07-09 18:54:20|86906.4|86856.4|86905.4|86855.4|86908.9|86858.9|86903.6|86853.6|52
1625856870000|2021-07-09 18:54:30|86904.6|86854.6|86906.9|86856.9|86908.6|86858.6|86903.6|86853.6|65
1625856880000|2021-07-09 18:54:40|86909.1|86859.1|86908.4|86858.4|86910.7|86860.7|86905|86855|44
1625856890000|2021-07-09 18:54:50|86908.1|86858.1|86912.7|86862.7|86913.2|86863.2|86906.9|86856.9|57
1625856900000|2021-07-09 18:55:00|86912|86862|86908.3|86858.3|86912|86862|86907.2|86857.2|63
1625856910000|2021-07-09 18:55:10|86908.4|86858.4|86910.1|86860.1|86910.9|86860.9|86899.5|86849.5|53
1625856920000|2021-07-09 18:55:20|86910.6|86860.6|86908.3|86858.3|86910.8|86860.8|86907.2|86857.2|40
1625856930000|2021-07-09 18:55:30|86908.7|86858.7|86908.2|86858.2|86909.3|86859.3|86907.7|86857.7|27
1625856940000|2021-07-09 18:55:40|86909.1|86859.1|86908.3|86858.3|86910.1|86860.1|86907.9|86857.9|24
1625856950000|2021-07-09 18:55:50|86908.9|86858.9|86910.7|86860.7|86911|86861|86907|86857|31
1625856960000|2021-07-09 18:56:00|86909|86859|86906.5|86856.5|86911.3|86861.3|86906.2|86856.2|27
1625856970000|2021-07-09 18:56:10|86906.3|86856.3|86912.2|86862.2|86913|86863|86906.3|86856.3|31
1625856980000|2021-07-09 18:56:20|86912.4|86862.4|86910.7|86860.7|86912.4|86862.4|86909.9|86859.9|26
1625856990000|2021-07-09 18:56:30|86910.8|86860.8|86909.6|86859.6|86910.8|86860.8|86908.8|86858.8|20
1625857000000|2021-07-09 18:56:40|86909.7|86859.7|86911.1|86861.1|86911.9|86861.9|86909.3|86859.3|26
1625857010000|2021-07-09 18:56:50|86911.4|86861.4|86911.3|86861.3|86911.4|86861.4|86907.5|86857.5|34
1625857020000|2021-07-09 18:57:00|86911.1|86861.1|86910.2|86860.2|86912.8|86862.8|86910.2|86860.2|19
1625857030000|2021-07-09 18:57:10|86910.1|86860.1|86909.1|86859.1|86911.2|86861.2|86908.4|86858.4|32
1625857040000|2021-07-09 18:57:20|86908.9|86858.9|86908.9|86858.9|86909.2|86859.2|86908|86858|25
1625857050000|2021-07-09 18:57:30|86909.2|86859.2|86903.9|86853.9|86909.8|86859.8|86901.6|86851.6|27
1625857060000|2021-07-09 18:57:40|86903.4|86853.4|86907.4|86857.4|86907.6|86857.6|86903.4|86853.4|33
1625857070000|2021-07-09 18:57:50|86907.9|86857.9|86907.7|86857.7|86908.9|86858.9|86906.3|86856.3|19
1625857080000|2021-07-09 18:58:00|86907.8|86857.8|86908.3|86858.3|86909.1|86859.1|86907.6|86857.6|44
1625857090000|2021-07-09 18:58:10|86908.6|86858.6|86909.3|86859.3|86909.3|86859.3|86907.5|86857.5|32
1625857100000|2021-07-09 18:58:20|86909.2|86859.2|86910.3|86860.3|86911|86861|86908.9|86858.9|30
1625857110000|2021-07-09 18:58:30|86910.5|86860.5|86907.8|86857.8|86910.8|86860.8|86907.8|86857.8|27
1625857120000|2021-07-09 18:58:40|86907.6|86857.6|86905.8|86855.8|86908.7|86858.7|86904.5|86854.5|34
1625857130000|2021-07-09 18:58:50|86905.9|86855.9|86904.9|86854.9|86905.9|86855.9|86902.9|86852.9|32
1625857140000|2021-07-09 18:59:00|86904.3|86854.3|86903.3|86853.3|86904.3|86854.3|86900|86850|22
1625857150000|2021-07-09 18:59:10|86902.8|86852.8|86893.6|86843.6|86903.8|86853.8|86892.5|86842.5|40
1625857160000|2021-07-09 18:59:20|86894.1|86844.1|86856.8|86806.8|86894.1|86844.1|86853.9|86803.9|65
1625857170000|2021-07-09 18:59:30|86855.8|86805.8|86853.8|86803.8|86856.7|86806.7|86853.4|86803.4|46
1625857180000|2021-07-09 18:59:40|86853.6|86803.6|86860.9|86810.9|86862.3|86812.3|86847.9|86797.9|48
1625857190000|2021-07-09 18:59:50|86862.3|86812.3|86864.1|86814.1|86866.9|86816.9|86861.5|86811.5|49
1625857200000|2021-07-09 19:00:00|86864.9|86814.9|86868.5|86818.5|86869|86819|86863.7|86813.7|56
1625857210000|2021-07-09 19:00:10|86868.3|86818.3|86869.7|86819.7|86874.3|86824.3|86866.7|86816.7|48
1625857220000|2021-07-09 19:00:20|86871.5|86821.5|86872.5|86822.5|86873.5|86823.5|86869.8|86819.8|34
1625857230000|2021-07-09 19:00:30|86873.1|86823.1|86869.1|86819.1|86874.1|86824.1|86864.5|86814.5|43
1625857240000|2021-07-09 19:00:40|86869.3|86819.3|86870.5|86820.5|86872.5|86822.5|86868.7|86818.7|40
1625857250000|2021-07-09 19:00:50|86869.6|86819.6|86867.1|86817.1|86869.6|86819.6|86864.6|86814.6|43
1625857260000|2021-07-09 19:01:00|86866.7|86816.7|86869.2|86819.2|86869.6|86819.6|86865.2|86815.2|42
1625857270000|2021-07-09 19:01:10|86869.5|86819.5|86871.1|86821.1|86872.7|86822.7|86866.6|86816.6|36
1625857280000|2021-07-09 19:01:20|86871.9|86821.9|86875.4|86825.4|86875.9|86825.9|86871.9|86821.9|55
1625857290000|2021-07-09 19:01:30|86875.5|86825.5|86882|86832|86882.3|86832.3|86875|86825|25
1625857300000|2021-07-09 19:01:40|86881.2|86831.2|86883.1|86833.1|86883.2|86833.2|86879.8|86829.8|59
1625857310000|2021-07-09 19:01:50|86883.5|86833.5|86896.7|86846.7|86899.1|86849.1|86882.2|86832.2|45
1625857320000|2021-07-09 19:02:00|86896|86846|86904.1|86854.1|86904.2|86854.2|86894.5|86844.5|36
1625857330000|2021-07-09 19:02:10|86903.9|86853.9|86906.8|86856.8|86907.2|86857.2|86901.4|86851.4|36
1625857340000|2021-07-09 19:02:20|86907.6|86857.6|86914.9|86864.9|86916.8|86866.8|86906|86856|38
1625857350000|2021-07-09 19:02:30|86913.5|86863.5|86926.7|86876.7|86934|86884|86913.5|86863.5|76
1625857360000|2021-07-09 19:02:40|86926.6|86876.6|86920.6|86870.6|86933.4|86883.4|86920.3|86870.3|67
1625857370000|2021-07-09 19:02:50|86920.4|86870.4|86919.2|86869.2|86923.1|86873.1|86917.1|86867.1|33
1625857380000|2021-07-09 19:03:00|86919.5|86869.5|86922.8|86872.8|86924.6|86874.6|86918.9|86868.9|39
1625857390000|2021-07-09 19:03:10|86924.4|86874.4|86921.2|86871.2|86924.4|86874.4|86919.4|86869.4|58
1625857400000|2021-07-09 19:03:20|86921.1|86871.1|86923.5|86873.5|86924.2|86874.2|86920.6|86870.6|50
1625857410000|2021-07-09 19:03:30|86924|86874|86921.5|86871.5|86924.3|86874.3|86920.7|86870.7|50
1625857420000|2021-07-09 19:03:40|86921.1|86871.1|86921.2|86871.2|86921.9|86871.9|86920|86870|50
1625857430000|2021-07-09 19:03:50|86921.6|86871.6|86921.5|86871.5|86922.8|86872.8|86919.6|86869.6|71
1625857440000|2021-07-09 19:04:00|86921.3|86871.3|86921|86871|86923.4|86873.4|86919.5|86869.5|51
1625857450000|2021-07-09 19:04:10|86920.5|86870.5|86922|86872|86923.4|86873.4|86920.3|86870.3|44
1625857460000|2021-07-09 19:04:20|86923.6|86873.6|86914.2|86864.2|86924.2|86874.2|86911.4|86861.4|53
1625857470000|2021-07-09 19:04:30|86914.8|86864.8|86910.2|86860.2|86914.8|86864.8|86903.6|86853.6|46
1625857480000|2021-07-09 19:04:40|86909.8|86859.8|86909.3|86859.3|86911|86861|86908.8|86858.8|25
1625857490000|2021-07-09 19:04:50|86909.1|86859.1|86900.6|86850.6|86909.4|86859.4|86899.8|86849.8|41
1625857500000|2021-07-09 19:05:00|86900.5|86850.5|86889.1|86839.1|86901.4|86851.4|86888.7|86838.7|61
1625857510000|2021-07-09 19:05:10|86888.9|86838.9|86883.7|86833.7|86889.3|86839.3|86879.9|86829.9|64
1625857520000|2021-07-09 19:05:20|86883.9|86833.9|86876.9|86826.9|86883.9|86833.9|86875.9|86825.9|48
1625857530000|2021-07-09 19:05:30|86878.7|86828.7|86870.2|86820.2|86878.7|86828.7|86869.8|86819.8|42
1625857540000|2021-07-09 19:05:40|86869.7|86819.7|86868.6|86818.6|86871.7|86821.7|86851.2|86801.2|64
1625857550000|2021-07-09 19:05:50|86868.7|86818.7|86867.9|86817.9|86869.6|86819.6|86866.2|86816.2|61
1625857560000|2021-07-09 19:06:00|86868.1|86818.1|86864.2|86814.2|86869.6|86819.6|86864.2|86814.2|53
1625857570000|2021-07-09 19:06:10|86864.5|86814.5|86869.6|86819.6|86870.4|86820.4|86862.5|86812.5|54
1625857580000|2021-07-09 19:06:20|86869.8|86819.8|86868.9|86818.9|86870.5|86820.5|86865.1|86815.1|59
1625857590000|2021-07-09 19:06:30|86868.6|86818.6|86868|86818|86868.6|86818.6|86864.5|86814.5|68
1625857600000|2021-07-09 19:06:40|86867.5|86817.5|86868.4|86818.4|86872.1|86822.1|86865.4|86815.4|66
1625857610000|2021-07-09 19:06:50|86868.3|86818.3|86869.1|86819.1|86871.6|86821.6|86863.9|86813.9|68
1625857620000|2021-07-09 19:07:00|86866.1|86816.1|86867.4|86817.4|86869.9|86819.9|86865|86815|61
1625857630000|2021-07-09 19:07:10|86867.6|86817.6|86865.9|86815.9|86869.9|86819.9|86864.6|86814.6|64
1625857640000|2021-07-09 19:07:20|86867|86817|86866.7|86816.7|86870.6|86820.6|86864.8|86814.8|59
1625857650000|2021-07-09 19:07:30|86868.2|86818.2|86867.1|86817.1|86869.9|86819.9|86864.5|86814.5|67
1625857660000|2021-07-09 19:07:40|86866.3|86816.3|86861.2|86811.2|86868.5|86818.5|86861.2|86811.2|39
1625857670000|2021-07-09 19:07:50|86858.1|86808.1|86864.9|86814.9|86866.3|86816.3|86858.1|86808.1|58
1625857680000|2021-07-09 19:08:00|86864.6|86814.6|86864.6|86814.6|86866.5|86816.5|86864.1|86814.1|66
1625857690000|2021-07-09 19:08:10|86864.4|86814.4|86864.6|86814.6|86865.5|86815.5|86863.7|86813.7|20
1625857700000|2021-07-09 19:08:20|86864.9|86814.9|86865.6|86815.6|86868.8|86818.8|86863|86813|44
1625857710000|2021-07-09 19:08:30|86864.6|86814.6|86862.2|86812.2|86868.9|86818.9|86859.6|86809.6|49
1625857720000|2021-07-09 19:08:40|86858.8|86808.8|86863.5|86813.5|86864.2|86814.2|86857.3|86807.3|40
1625857730000|2021-07-09 19:08:50|86863.1|86813.1|86863.6|86813.6|86863.9|86813.9|86862.8|86812.8|18
1625857740000|2021-07-09 19:09:00|86863.7|86813.7|86863.6|86813.6|86863.9|86813.9|86862.8|86812.8|22
1625857750000|2021-07-09 19:09:10|86863.2|86813.2|86863.8|86813.8|86864.1|86814.1|86862.2|86812.2|23
1625857760000|2021-07-09 19:09:20|86864.6|86814.6|86870.1|86820.1|86872.6|86822.6|86864.2|86814.2|41
1625857770000|2021-07-09 19:09:30|86870.9|86820.9|86869.7|86819.7|86871.6|86821.6|86868.2|86818.2|54
1625857780000|2021-07-09 19:09:40|86869.3|86819.3|86871.7|86821.7|86873.2|86823.2|86869|86819|50
1625857790000|2021-07-09 19:09:50|86872.6|86822.6|86874.4|86824.4|86874.4|86824.4|86870.5|86820.5|43
1625857800000|2021-07-09 19:10:00|86874.8|86824.8|86868.6|86818.6|86875.5|86825.5|86868.6|86818.6|43
1625857810000|2021-07-09 19:10:10|86868.3|86818.3|86872.8|86822.8|86873|86823|86867.1|86817.1|54
1625857820000|2021-07-09 19:10:20|86873.2|86823.2|86872.1|86822.1|86873.8|86823.8|86871.1|86821.1|61
1625857830000|2021-07-09 19:10:30|86872.2|86822.2|86870|86820|86875.4|86825.4|86868.3|86818.3|63
1625857840000|2021-07-09 19:10:40|86870.1|86820.1|86869.1|86819.1|86870.9|86820.9|86868.7|86818.7|32
1625857850000|2021-07-09 19:10:50|86869.2|86819.2|86871.1|86821.1|86871.4|86821.4|86869.2|86819.2|24
1625857860000|2021-07-09 19:11:00|86871.2|86821.2|86872.6|86822.6|86873.3|86823.3|86869.7|86819.7|33
1625857870000|2021-07-09 19:11:10|86869.3|86819.3|86871.5|86821.5|86871.6|86821.6|86869|86819|32
1625857880000|2021-07-09 19:11:20|86871.6|86821.6|86882.7|86832.7|86883.4|86833.4|86871.6|86821.6|49
1625857890000|2021-07-09 19:11:30|86882.2|86832.2|86880|86830|86882.7|86832.7|86880|86830|22
1625857900000|2021-07-09 19:11:40|86879.3|86829.3|86877.5|86827.5|86882.1|86832.1|86877|86827|36
1625857910000|2021-07-09 19:11:50|86876.7|86826.7|86880.1|86830.1|86881.8|86831.8|86876.7|86826.7|33
1625857920000|2021-07-09 19:12:00|86879.3|86829.3|86880.6|86830.6|86882.5|86832.5|86879.3|86829.3|25
1625857930000|2021-07-09 19:12:10|86880.7|86830.7|86884.9|86834.9|86886.6|86836.6|86880.7|86830.7|38
1625857940000|2021-07-09 19:12:20|86884.7|86834.7|86895.1|86845.1|86898.7|86848.7|86883.3|86833.3|43
1625857950000|2021-07-09 19:12:30|86894.9|86844.9|86896.5|86846.5|86897.1|86847.1|86894.4|86844.4|27
1625857960000|2021-07-09 19:12:40|86895.1|86845.1|86897.3|86847.3|86897.8|86847.8|86895.1|86845.1|21
1625857970000|2021-07-09 19:12:50|86897.6|86847.6|86905.4|86855.4|86905.4|86855.4|86897|86847|24
1625857980000|2021-07-09 19:13:00|86904|86854|86901.7|86851.7|86909.5|86859.5|86901.7|86851.7|40
1625857990000|2021-07-09 19:13:10|86901.8|86851.8|86903.1|86853.1|86905.2|86855.2|86899.3|86849.3|53
1625858000000|2021-07-09 19:13:20|86902.7|86852.7|86902|86852|86904.5|86854.5|86900.8|86850.8|41
1625858010000|2021-07-09 19:13:30|86901|86851|86901.3|86851.3|86901.7|86851.7|86900.2|86850.2|24
1625858020000|2021-07-09 19:13:40|86901|86851|86902.5|86852.5|86902.9|86852.9|86901|86851|28
1625858030000|2021-07-09 19:13:50|86902.7|86852.7|86904.7|86854.7|86905|86855|86902.7|86852.7|27
1625858040000|2021-07-09 19:14:00|86905|86855|86902.9|86852.9|86905.6|86855.6|86900.8|86850.8|39
1625858050000|2021-07-09 19:14:10|86903.6|86853.6|86902.2|86852.2|86903.6|86853.6|86901|86851|17
1625858060000|2021-07-09 19:14:20|86902.5|86852.5|86907.3|86857.3|86907.4|86857.4|86902.5|86852.5|40
1625858070000|2021-07-09 19:14:30|86907.4|86857.4|86906|86856|86907.4|86857.4|86905.3|86855.3|20
1625858080000|2021-07-09 19:14:40|86906.2|86856.2|86906.7|86856.7|86906.7|86856.7|86905.7|86855.7|18
1625858090000|2021-07-09 19:14:50|86906.9|86856.9|86903.8|86853.8|86907.4|86857.4|86902.9|86852.9|25
1625858100000|2021-07-09 19:15:00|86902.7|86852.7|86900.5|86850.5|86905.2|86855.2|86897.7|86847.7|61
1625858110000|2021-07-09 19:15:10|86899.1|86849.1|86901.9|86851.9|86901.9|86851.9|86895|86845|59
1625858120000|2021-07-09 19:15:20|86901.4|86851.4|86902.1|86852.1|86902.3|86852.3|86901|86851|16
1625858130000|2021-07-09 19:15:30|86902.2|86852.2|86903.3|86853.3|86903.5|86853.5|86901.8|86851.8|15
1625858140000|2021-07-09 19:15:40|86903.5|86853.5|86897|86847|86903.5|86853.5|86896|86846|43
1625858150000|2021-07-09 19:15:50|86896.9|86846.9|86889.9|86839.9|86899.3|86849.3|86888.9|86838.9|48
1625858160000|2021-07-09 19:16:00|86889.8|86839.8|86883.3|86833.3|86889.8|86839.8|86878.7|86828.7|64
1625858170000|2021-07-09 19:16:10|86883.6|86833.6|86886.1|86836.1|86886.2|86836.2|86883.6|86833.6|51
1625858180000|2021-07-09 19:16:20|86886|86836|86879.3|86829.3|86886.1|86836.1|86871.9|86821.9|59
1625858190000|2021-07-09 19:16:30|86879.1|86829.1|86881.8|86831.8|86882.1|86832.1|86877.7|86827.7|44
1625858200000|2021-07-09 19:16:40|86881.4|86831.4|86878|86828|86883.7|86833.7|86874.3|86824.3|58
1625858210000|2021-07-09 19:16:50|86879.2|86829.2|86878.5|86828.5|86879.2|86829.2|86872.3|86822.3|54
1625858220000|2021-07-09 19:17:00|86878.6|86828.6|86876.1|86826.1|86879.7|86829.7|86876|86826|39
1625858230000|2021-07-09 19:17:10|86876.9|86826.9|86878.3|86828.3|86878.7|86828.7|86875.2|86825.2|51
1625858240000|2021-07-09 19:17:20|86878.2|86828.2|86878.6|86828.6|86879.5|86829.5|86877.9|86827.9|49
1625858250000|2021-07-09 19:17:30|86879.2|86829.2|86878.8|86828.8|86879.7|86829.7|86878.2|86828.2|48
1625858260000|2021-07-09 19:17:40|86879.8|86829.8|86871.1|86821.1|86881.9|86831.9|86871.1|86821.1|53
1625858270000|2021-07-09 19:17:50|86871.4|86821.4|86875|86825|86875.3|86825.3|86865.9|86815.9|57
1625858280000|2021-07-09 19:18:00|86875.2|86825.2|86874.3|86824.3|86876|86826|86873.9|86823.9|30
1625858290000|2021-07-09 19:18:10|86874.2|86824.2|86864.6|86814.6|86874.9|86824.9|86861.9|86811.9|30
1625858300000|2021-07-09 19:18:20|86862.7|86812.7|86851.9|86801.9|86864.4|86814.4|86850.9|86800.9|40
1625858310000|2021-07-09 19:18:30|86853.6|86803.6|86852.6|86802.6|86854|86804|86851.8|86801.8|32
1625858320000|2021-07-09 19:18:40|86852.5|86802.5|86858.8|86808.8|86858.8|86808.8|86852.5|86802.5|36
1625858330000|2021-07-09 19:18:50|86859.2|86809.2|86848.2|86798.2|86860.5|86810.5|86848.2|86798.2|54
1625858340000|2021-07-09 19:19:00|86847.9|86797.9|86844.9|86794.9|86849|86799|86842.6|86792.6|36
1625858350000|2021-07-09 19:19:10|86845.2|86795.2|86837.5|86787.5|86845.3|86795.3|86835.9|86785.9|50
1625858360000|2021-07-09 19:19:20|86837.1|86787.1|86841.9|86791.9|86845.9|86795.9|86818.5|86780.9|59
1625858370000|2021-07-09 19:19:30|86843.2|86793.2|86838.4|86788.4|86844.6|86794.6|86831.7|86781.7|50
1625858380000|2021-07-09 19:19:40|86839.5|86789.5|86835.1|86785.1|86840.8|86790.8|86829.5|86779.5|43
1625858390000|2021-07-09 19:19:50|86834.6|86784.6|86842.2|86792.2|86843|86801.5|86826.5|86784.6|41
1625858400000|2021-07-09 19:20:00|86840.4|86790.4|86841.8|86791.8|86842.9|86792.9|86840.3|86790.3|32
1625858410000|2021-07-09 19:20:10|86841.7|86791.7|86841.3|86791.3|86842.2|86792.2|86841|86791|22
1625858420000|2021-07-09 19:20:20|86840.3|86790.3|86831.3|86781.3|86840.3|86790.3|86816.7|86766.7|54
1625858430000|2021-07-09 19:20:30|86833.2|86783.2|86832.7|86782.7|86833.2|86783.2|86829.4|86779.4|24
1625858440000|2021-07-09 19:20:40|86833.8|86783.8|86832.5|86782.5|86833.8|86783.8|86832|86782|16
1625858450000|2021-07-09 19:20:50|86831.9|86781.9|86841|86791|86841|86791|86831.9|86781.9|25
1625858460000|2021-07-09 19:21:00|86840.7|86790.7|86841.7|86791.7|86843.3|86793.3|86838.7|86788.7|61
1625858470000|2021-07-09 19:21:10|86840.9|86790.9|86831.1|86781.1|86843.2|86793.2|86829.6|86779.6|62
1625858480000|2021-07-09 19:21:20|86829.8|86779.8|86829.6|86779.6|86832.7|86782.7|86813.4|86763.4|79
1625858490000|2021-07-09 19:21:30|86830.3|86780.3|86829.2|86779.2|86831.3|86781.3|86821.6|86771.6|70
1625858500000|2021-07-09 19:21:40|86828.1|86778.1|86829.8|86779.8|86830.1|86780.1|86810.4|86760.4|68
1625858510000|2021-07-09 19:21:50|86829.6|86779.6|86839|86789|86842.1|86792.1|86829.1|86779.1|40
1625858520000|2021-07-09 19:22:00|86837.2|86787.2|86840.9|86790.9|86840.9|86790.9|86837.2|86787.2|61
1625858530000|2021-07-09 19:22:10|86840.6|86790.6|86818.3|86768.3|86840.6|86790.6|86817.3|86767.3|68
1625858540000|2021-07-09 19:22:20|86816.1|86766.1|86809|86759|86816.1|86766.1|86802.4|86752.4|56
1625858550000|2021-07-09 19:22:30|86808.8|86758.8|86798.6|86748.6|86809|86759|86796.3|86746.3|54
1625858560000|2021-07-09 19:22:40|86798.9|86748.9|86801.6|86751.6|86804.3|86754.3|86798.2|86748.2|46
1625858570000|2021-07-09 19:22:50|86805.9|86755.9|86801.2|86751.2|86805.9|86755.9|86797.7|86747.7|76
1625858580000|2021-07-09 19:23:00|86800|86750|86803.7|86753.7|86804|86754|86799.6|86749.6|66
1625858590000|2021-07-09 19:23:10|86803.9|86753.9|86796.9|86746.9|86803.9|86753.9|86796.9|86746.9|62
1625858600000|2021-07-09 19:23:20|86796.8|86746.8|86798.6|86748.6|86800.1|86750.1|86796.7|86746.7|28
1625858610000|2021-07-09 19:23:30|86797.4|86747.4|86795.5|86745.5|86798.2|86748.2|86794.8|86744.8|46
1625858620000|2021-07-09 19:23:40|86795.6|86745.6|86803.2|86753.2|86804.5|86754.5|86794.9|86744.9|69
1625858630000|2021-07-09 19:23:50|86803.7|86753.7|86802.7|86752.7|86806.5|86756.5|86801.5|86751.5|61
1625858640000|2021-07-09 19:24:00|86802.2|86752.2|86803.2|86753.2|86803.5|86753.5|86801.2|86751.2|27
1625858650000|2021-07-09 19:24:10|86803.3|86753.3|86806.4|86756.4|86809.3|86759.3|86803.2|86753.2|63
1625858660000|2021-07-09 19:24:20|86806.5|86756.5|86806.8|86756.8|86808.7|86758.7|86804.6|86754.6|60
1625858670000|2021-07-09 19:24:30|86806.2|86756.2|86807|86757|86807.4|86757.4|86806.1|86756.1|27
1625858680000|2021-07-09 19:24:40|86810.6|86760.6|86846.5|86796.5|86848.2|86798.2|86810.6|86760.6|71
1625858690000|2021-07-09 19:24:50|86845.8|86795.8|86823.2|86773.2|86847|86797|86822.9|86772.9|44
1625858700000|2021-07-09 19:25:00|86825.1|86775.1|86818.5|86768.5|86825.1|86775.1|86813.8|86763.8|44
1625858710000|2021-07-09 19:25:10|86818.8|86768.8|86818.3|86768.3|86818.8|86768.8|86814.6|86764.6|32
1625858720000|2021-07-09 19:25:20|86818.4|86768.4|86819.5|86769.5|86827.2|86777.2|86818.3|86768.3|57
1625858730000|2021-07-09 19:25:30|86819.7|86769.7|86842.3|86792.3|86852.8|86802.8|86814.7|86764.7|47
1625858740000|2021-07-09 19:25:40|86839.6|86789.6|86843.9|86793.9|86843.9|86793.9|86837.1|86787.1|38
1625858750000|2021-07-09 19:25:50|86843.7|86793.7|86838.6|86788.6|86848.7|86798.7|86837.9|86787.9|63
1625858760000|2021-07-09 19:26:00|86838.2|86788.2|86841.4|86791.4|86849.7|86799.7|86836.6|86786.6|64
1625858770000|2021-07-09 19:26:10|86840.5|86790.5|86830.4|86780.4|86842.2|86792.2|86826.8|86776.8|49
1625858780000|2021-07-09 19:26:20|86830.7|86780.7|86828.1|86778.1|86831.5|86781.5|86827|86777|35
1625858790000|2021-07-09 19:26:30|86827.4|86777.4|86828.4|86778.4|86829.3|86779.3|86827.4|86777.4|19
1625858800000|2021-07-09 19:26:40|86828|86778|86836.5|86786.5|86841.6|86791.6|86827.2|86777.2|44
1625858810000|2021-07-09 19:26:50|86836.3|86786.3|86832.2|86782.2|86837.5|86787.5|86830.2|86780.2|15
1625858820000|2021-07-09 19:27:00|86835.1|86785.1|86835.3|86785.3|86835.8|86785.8|86831.8|86781.8|21
1625858830000|2021-07-09 19:27:10|86835.5|86785.5|86833.2|86783.2|86836.2|86786.2|86833.2|86783.2|12
1625858840000|2021-07-09 19:27:20|86833|86783|86831.6|86781.6|86834.4|86784.4|86829.5|86779.5|23
1625858850000|2021-07-09 19:27:30|86832.2|86782.2|86832.5|86782.5|86832.5|86782.5|86829.5|86779.5|13
1625858860000|2021-07-09 19:27:40|86835|86785|86834.4|86784.4|86835.5|86785.5|86832.7|86782.7|20
1625858870000|2021-07-09 19:27:50|86834.3|86784.3|86837.2|86787.2|86837.2|86787.2|86834.3|86784.3|17
1625858880000|2021-07-09 19:28:00|86832.2|86782.2|86834.3|86784.3|86834.3|86784.3|86832.2|86782.2|27
1625858890000|2021-07-09 19:28:10|86833.1|86783.1|86833.3|86783.3|86834.9|86784.9|86832.7|86782.7|30
1625858900000|2021-07-09 19:28:20|86833.4|86783.4|86833.7|86783.7|86837.1|86787.1|86833.4|86783.4|28
1625858910000|2021-07-09 19:28:30|86834.6|86784.6|86834.5|86784.5|86835.2|86785.2|86834.1|86784.1|15
1625858920000|2021-07-09 19:28:40|86834|86784|86832.8|86782.8|86835|86785|86830.7|86780.7|13
1625858930000|2021-07-09 19:28:50|86833.9|86783.9|86843.4|86793.4|86845.8|86795.8|86831.7|86781.7|64
1625858940000|2021-07-09 19:29:00|86844.3|86794.3|86846.7|86796.7|86848.6|86798.6|86843.3|86793.3|63
1625858950000|2021-07-09 19:29:10|86846.9|86796.9|86852.4|86802.4|86856.3|86806.3|86846.9|86796.9|54
1625858960000|2021-07-09 19:29:20|86853.1|86803.1|86853.7|86803.7|86854.5|86804.5|86851.9|86801.9|35
1625858970000|2021-07-09 19:29:30|86853.3|86803.3|86856.6|86806.6|86860|86810|86853.3|86803.3|62
1625858980000|2021-07-09 19:29:40|86856.3|86806.3|86849.2|86799.2|86857.4|86807.4|86849.2|86799.2|49
1625858990000|2021-07-09 19:29:50|86849.7|86799.7|86847.1|86797.1|86850.1|86800.1|86847.1|86797.1|37
1625859000000|2021-07-09 19:30:00|86847.6|86797.6|86848.5|86798.5|86850.9|86800.9|86847.6|86797.6|31
1625859010000|2021-07-09 19:30:10|86849.2|86799.2|86847.8|86797.8|86849.7|86799.7|86847.8|86797.8|24
1625859020000|2021-07-09 19:30:20|86847.9|86797.9|86847.7|86797.7|86848|86798|86845.6|86795.6|17
1625859030000|2021-07-09 19:30:30|86845.6|86795.6|86848.7|86798.7|86849.9|86799.9|86844.9|86794.9|29
1625859040000|2021-07-09 19:30:40|86848.1|86798.1|86846.9|86796.9|86848.1|86798.1|86846|86796|17
1625859050000|2021-07-09 19:30:50|86847|86797|86844.7|86794.7|86847.1|86797.1|86844.1|86794.1|28
1625859060000|2021-07-09 19:31:00|86844.5|86794.5|86836.9|86786.9|86847.2|86797.2|86833.7|86783.7|27
1625859070000|2021-07-09 19:31:10|86837.8|86787.8|86839.2|86789.2|86842.7|86792.7|86836.6|86786.6|45
1625859080000|2021-07-09 19:31:20|86838.9|86788.9|86834.6|86784.6|86840.3|86790.3|86834.6|86784.6|39
1625859090000|2021-07-09 19:31:30|86835.6|86785.6|86835|86785|86839.1|86789.1|86834.4|86784.4|52
1625859100000|2021-07-09 19:31:40|86834.3|86784.3|86832.1|86782.1|86836.6|86786.6|86827.8|86777.8|53
1625859110000|2021-07-09 19:31:50|86830.9|86780.9|86827|86777|86832.7|86782.7|86826|86776|56
1625859120000|2021-07-09 19:32:00|86827.7|86777.7|86828.5|86778.5|86829.4|86779.4|86827.7|86777.7|21
1625859130000|2021-07-09 19:32:10|86828.6|86778.6|86828.4|86778.4|86828.8|86778.8|86828.2|86778.2|13
1625859140000|2021-07-09 19:32:20|86828.5|86778.5|86830|86780|86830|86780|86828.2|86778.2|16
1625859150000|2021-07-09 19:32:30|86829.8|86779.8|86821.3|86771.3|86831.2|86781.2|86821|86771|45
1625859160000|2021-07-09 19:32:40|86821.1|86771.1|86817.8|86767.8|86822.2|86772.2|86817.7|86767.7|16
1625859170000|2021-07-09 19:32:50|86817.5|86767.5|86809.4|86759.4|86818.4|86768.4|86809.2|86759.2|66
1625859180000|2021-07-09 19:33:00|86810.5|86760.5|86810.3|86760.3|86812.6|86762.6|86809.3|86759.3|39
1625859190000|2021-07-09 19:33:10|86810.8|86760.8|86810.4|86760.4|86810.9|86760.9|86809.4|86759.4|25
1625859200000|2021-07-09 19:33:20|86810.3|86760.3|86811.8|86761.8|86812.4|86762.4|86810.3|86760.3|10
1625859210000|2021-07-09 19:33:30|86812.1|86762.1|86811.5|86761.5|86812.8|86762.8|86810.5|86760.5|21
1625859220000|2021-07-09 19:33:40|86811.7|86761.7|86811|86761|86814.8|86764.8|86808.8|86758.8|58
1625859230000|2021-07-09 19:33:50|86810.9|86760.9|86811.6|86761.6|86814|86764|86810.9|86760.9|37
1625859240000|2021-07-09 19:34:00|86814.5|86764.5|86813.6|86763.6|86814.5|86764.5|86809.6|86759.6|33
1625859250000|2021-07-09 19:34:10|86813.4|86763.4|86814.9|86764.9|86815|86765|86813.4|86763.4|18
1625859260000|2021-07-09 19:34:20|86815.1|86765.1|86814.8|86764.8|86815.2|86765.2|86812.7|86762.7|16
1625859270000|2021-07-09 19:34:30|86815.2|86765.2|86816.1|86766.1|86816.5|86766.5|86813.4|86763.4|27
1625859280000|2021-07-09 19:34:40|86815.8|86765.8|86813|86763|86815.8|86765.8|86812.4|86762.4|17
1625859290000|2021-07-09 19:34:50|86812.4|86762.4|86812|86762|86815.9|86765.9|86811.7|86761.7|32
1625859300000|2021-07-09 19:35:00|86813.1|86763.1|86806.5|86756.5|86813.1|86763.1|86803|86753|58
1625859310000|2021-07-09 19:35:10|86804.7|86754.7|86800.6|86750.6|86804.7|86754.7|86790.8|86740.8|65
1625859320000|2021-07-09 19:35:20|86799.4|86749.4|86799.7|86749.7|86802.4|86752.4|86798.3|86748.3|55
1625859330000|2021-07-09 19:35:30|86800.8|86750.8|86798.7|86748.7|86801.8|86751.8|86797|86747|52
1625859340000|2021-07-09 19:35:40|86799.1|86749.1|86807.6|86757.6|86808.3|86758.3|86797.7|86747.7|43
1625859350000|2021-07-09 19:35:50|86807.2|86757.2|86795.1|86745.1|86807.2|86757.2|86795.1|86745.1|50
1625859360000|2021-07-09 19:36:00|86795.9|86745.9|86793.3|86743.3|86797.3|86747.3|86792.9|86742.9|38
1625859370000|2021-07-09 19:36:10|86794.3|86744.3|86792.6|86742.6|86798.5|86748.5|86792.4|86742.4|25
1625859380000|2021-07-09 19:36:20|86794.1|86744.1|86790.6|86740.6|86795.1|86745.1|86790|86740|39
1625859390000|2021-07-09 19:36:30|86790.4|86740.4|86791.5|86741.5|86795.9|86745.9|86789.4|86739.4|30
1625859400000|2021-07-09 19:36:40|86790.7|86740.7|86798.7|86748.7|86799.7|86749.7|86789.8|86739.8|34
1625859410000|2021-07-09 19:36:50|86799.7|86749.7|86800.3|86750.3|86800.3|86750.3|86798.2|86748.2|18
1625859420000|2021-07-09 19:37:00|86800.6|86750.6|86800.3|86750.3|86802|86752|86797.9|86747.9|32
1625859430000|2021-07-09 19:37:10|86800.4|86750.4|86800.2|86750.2|86800.7|86750.7|86799|86749|33
1625859440000|2021-07-09 19:37:20|86800|86750|86799.3|86749.3|86800.2|86750.2|86797.3|86747.3|27
1625859450000|2021-07-09 19:37:30|86798.8|86748.8|86798.3|86748.3|86798.9|86748.9|86796.8|86746.8|38
1625859460000|2021-07-09 19:37:40|86796.6|86746.6|86774.4|86724.4|86796.6|86746.6|86772.2|86722.2|65
1625859470000|2021-07-09 19:37:50|86772.9|86722.9|86770.5|86720.5|86781.4|86731.4|86770.5|86720.5|44
1625859480000|2021-07-09 19:38:00|86771.8|86721.8|86773|86723|86773.7|86723.7|86769.9|86719.9|17
1625859490000|2021-07-09 19:38:10|86772.1|86722.1|86780.7|86730.7|86780.8|86730.8|86771.1|86721.1|25
1625859500000|2021-07-09 19:38:20|86781.3|86731.3|86783.7|86733.7|86784.2|86734.2|86779.3|86729.3|17
1625859510000|2021-07-09 19:38:30|86785.8|86735.8|86785.6|86735.6|86785.9|86735.9|86782.3|86732.3|21
1625859520000|2021-07-09 19:38:40|86785.2|86735.2|86785.9|86735.9|86786.1|86736.1|86785.2|86735.2|10
1625859530000|2021-07-09 19:38:50|86786.1|86736.1|86786|86736|86787.2|86737.2|86786|86736|4
1625859540000|2021-07-09 19:39:00|86786.3|86736.3|86780.9|86730.9|86786.3|86736.3|86778.6|86728.6|25
1625859550000|2021-07-09 19:39:10|86781|86731|86779.6|86729.6|86781|86731|86777.5|86727.5|14
1625859560000|2021-07-09 19:39:20|86780|86730|86782.4|86732.4|86784.1|86734.1|86780|86730|6
1625859570000|2021-07-09 19:39:30|86782.5|86732.5|86782|86732|86782.6|86732.6|86780.5|86730.5|19
1625859580000|2021-07-09 19:39:40|86781.9|86731.9|86778.4|86728.4|86785.4|86735.4|86778.4|86728.4|22
1625859590000|2021-07-09 19:39:50|86780.1|86730.1|86777.3|86727.3|86783.3|86733.3|86777.3|86727.3|14
1625859600000|2021-07-09 19:40:00|86777.5|86727.5|86772.9|86722.9|86780.7|86730.7|86772.9|86722.9|27
1625859610000|2021-07-09 19:40:10|86776.7|86726.7|86773.7|86723.7|86776.7|86726.7|86772|86722|18
1625859620000|2021-07-09 19:40:20|86773.6|86723.6|86773|86723|86773.6|86723.6|86771.6|86721.6|12
1625859630000|2021-07-09 19:40:30|86773.4|86723.4|86769.8|86719.8|86773.4|86723.4|86769.5|86719.5|16
1625859640000|2021-07-09 19:40:40|86771.4|86721.4|86769.2|86719.2|86771.5|86721.5|86768.8|86718.8|15
1625859650000|2021-07-09 19:40:50|86770|86720|86772.2|86722.2|86773.5|86723.5|86770|86720|8
1625859660000|2021-07-09 19:41:00|86772.3|86722.3|86771.6|86721.6|86775.1|86725.1|86771.5|86721.5|16
1625859670000|2021-07-09 19:41:10|86772|86722|86766.9|86716.9|86773.3|86723.3|86765.6|86715.6|29
1625859680000|2021-07-09 19:41:20|86766.6|86716.6|86765.8|86715.8|86767.6|86717.6|86765.8|86715.8|5
1625859690000|2021-07-09 19:41:30|86766.2|86716.2|86774.3|86724.3|86775.5|86725.5|86763.1|86713.1|44
1625859700000|2021-07-09 19:41:40|86774.5|86724.5|86774.8|86724.8|86776.1|86726.1|86773.3|86723.3|47
1625859710000|2021-07-09 19:41:50|86774.6|86724.6|86775.1|86725.1|86775.4|86725.4|86773.8|86723.8|35
1625859720000|2021-07-09 19:42:00|86775.2|86725.2|86775.3|86725.3|86775.9|86725.9|86774.4|86724.4|19
1625859730000|2021-07-09 19:42:10|86775.4|86725.4|86776.2|86726.2|86776.2|86726.2|86774.3|86724.3|23
1625859740000|2021-07-09 19:42:20|86776.4|86726.4|86776.1|86726.1|86776.8|86726.8|86776.1|86726.1|19
1625859750000|2021-07-09 19:42:30|86776.2|86726.2|86772.3|86722.3|86777.5|86727.5|86772.1|86722.1|31
1625859760000|2021-07-09 19:42:40|86772.4|86722.4|86772.7|86722.7|86773|86723|86771.7|86721.7|14
1625859770000|2021-07-09 19:42:50|86773|86723|86771.9|86721.9|86773|86723|86771.1|86721.1|36
1625859780000|2021-07-09 19:43:00|86770.9|86720.9|86771.8|86721.8|86772.3|86722.3|86770.4|86720.4|33
1625859790000|2021-07-09 19:43:10|86771.7|86721.7|86769.6|86719.6|86772.3|86722.3|86769.6|86719.6|30
1625859800000|2021-07-09 19:43:20|86769.3|86719.3|86766.8|86716.8|86769.4|86719.4|86766.6|86716.6|22
1625859810000|2021-07-09 19:43:30|86767.2|86717.2|86766.9|86716.9|86767.2|86717.2|86766.4|86716.4|15
1625859820000|2021-07-09 19:43:40|86767.2|86717.2|86765.4|86715.4|86767.5|86717.5|86765.4|86715.4|15
1625859830000|2021-07-09 19:43:50|86766.2|86716.2|86769.6|86719.6|86774.4|86724.4|86765.7|86715.7|43
1625859840000|2021-07-09 19:44:00|86770.2|86720.2|86767|86717|86772.5|86722.5|86766.2|86716.2|66
1625859850000|2021-07-09 19:44:10|86767.5|86717.5|86759|86709|86772.4|86722.4|86759|86709|56
1625859860000|2021-07-09 19:44:20|86759.3|86709.3|86755|86705|86760.1|86710.1|86753.5|86703.5|41
1625859870000|2021-07-09 19:44:30|86754.7|86704.7|86762.5|86712.5|86763.1|86713.1|86753.7|86703.7|25
1625859880000|2021-07-09 19:44:40|86763.5|86713.5|86766.5|86716.5|86771.9|86721.9|86763|86713|56
1625859890000|2021-07-09 19:44:50|86766.6|86716.6|86766.9|86716.9|86770.2|86720.2|86765.4|86715.4|49
1625859900000|2021-07-09 19:45:00|86767.5|86717.5|86767.2|86717.2|86768.1|86718.1|86765.8|86715.8|42
1625859910000|2021-07-09 19:45:10|86767.1|86717.1|86767|86717|86767.9|86717.9|86767|86717|19
1625859920000|2021-07-09 19:45:20|86766.2|86716.2|86765|86715|86768.5|86718.5|86763.5|86713.5|56
1625859930000|2021-07-09 19:45:30|86763.8|86713.8|86765|86715|86766|86716|86763.2|86713.2|45
1625859940000|2021-07-09 19:45:40|86765.2|86715.2|86761.2|86711.2|86765.8|86715.8|86759.3|86709.3|31
1625859950000|2021-07-09 19:45:50|86761.5|86711.5|86760.1|86710.1|86761.9|86711.9|86759.1|86709.1|58
1625859960000|2021-07-09 19:46:00|86761.2|86711.2|86761.1|86711.1|86763.5|86713.5|86760.6|86710.6|47
1625859970000|2021-07-09 19:46:10|86762.6|86712.6|86762.7|86712.7|86764.3|86714.3|86761.2|86711.2|32
1625859980000|2021-07-09 19:46:20|86763.4|86713.4|86762.5|86712.5|86764.1|86714.1|86762.2|86712.2|33
1625859990000|2021-07-09 19:46:30|86763.3|86713.3|86763.1|86713.1|86764.7|86714.7|86762.5|86712.5|29
1625860000000|2021-07-09 19:46:40|86763.4|86713.4|86767.6|86717.6|86769.7|86719.7|86762.8|86712.8|31
1625860010000|2021-07-09 19:46:50|86768.6|86718.6|86766.9|86716.9|86769.1|86719.1|86766|86716|38
1625860020000|2021-07-09 19:47:00|86768.1|86718.1|86769.4|86719.4|86769.4|86719.4|86767|86717|45
1625860030000|2021-07-09 19:47:10|86769.1|86719.1|86773.3|86723.3|86776.7|86726.7|86768.2|86718.2|62
1625860040000|2021-07-09 19:47:20|86773.9|86723.9|86771.2|86721.2|86774|86724|86771.2|86721.2|30
1625860050000|2021-07-09 19:47:30|86772.2|86722.2|86773.5|86723.5|86774.4|86724.4|86772.2|86722.2|34
1625860060000|2021-07-09 19:47:40|86773|86723|86772.6|86722.6|86774.2|86724.2|86772.2|86722.2|28
1625860070000|2021-07-09 19:47:50|86772.5|86722.5|86773.4|86723.4|86775.3|86725.3|86772.2|86722.2|37
1625860080000|2021-07-09 19:48:00|86773.7|86723.7|86756.9|86706.9|86778|86728|86756.5|86706.5|29
1625860090000|2021-07-09 19:48:10|86756.6|86706.6|86759.7|86709.7|86760|86710|86756.5|86706.5|8
1625860100000|2021-07-09 19:48:20|86759.1|86709.1|86761.8|86711.8|86762.6|86712.6|86759.1|86709.1|20
1625860110000|2021-07-09 19:48:30|86761.6|86711.6|86761.6|86711.6|86763.5|86713.5|86760.6|86710.6|24
1625860120000|2021-07-09 19:48:40|86763.4|86713.4|86761.8|86711.8|86763.4|86713.4|86761.7|86711.7|9
1625860130000|2021-07-09 19:48:50|86761.4|86711.4|86763.2|86713.2|86765.1|86715.1|86761.3|86711.3|10
1625860140000|2021-07-09 19:49:00|86763.9|86713.9|86766.3|86716.3|86767.8|86717.8|86763.9|86713.9|51
1625860150000|2021-07-09 19:49:10|86766.2|86716.2|86765.7|86715.7|86769.4|86719.4|86765.6|86715.6|41
1625860160000|2021-07-09 19:49:20|86765.5|86715.5|86765.3|86715.3|86766|86716|86764.6|86714.6|25
1625860170000|2021-07-09 19:49:30|86765|86715|86765.8|86715.8|86766.1|86716.1|86765|86715|27
1625860180000|2021-07-09 19:49:40|86766|86716|86766.6|86716.6|86766.8|86716.8|86765.5|86715.5|19
1625860190000|2021-07-09 19:49:50|86766.9|86716.9|86766.1|86716.1|86767|86717|86766.1|86716.1|16
1625860200000|2021-07-09 19:50:00|86765.3|86715.3|86759.3|86709.3|86765.3|86715.3|86756.7|86706.7|61
1625860210000|2021-07-09 19:50:10|86758.9|86708.9|86760.6|86710.6|86760.6|86710.6|86758.7|86708.7|48
1625860220000|2021-07-09 19:50:20|86760.5|86710.5|86759|86709|86760.8|86710.8|86759|86709|33
1625860230000|2021-07-09 19:50:30|86758.5|86708.5|86759.4|86709.4|86759.5|86709.5|86758.4|86708.4|12
1625860240000|2021-07-09 19:50:40|86759.2|86709.2|86760.5|86710.5|86761.2|86711.2|86758.5|86708.5|32
1625860250000|2021-07-09 19:50:50|86759.6|86709.6|86762.7|86712.7|86762.9|86712.9|86759.6|86709.6|32
1625860260000|2021-07-09 19:51:00|86763.6|86713.6|86762|86712|86763.6|86713.6|86760.2|86710.2|41
1625860270000|2021-07-09 19:51:10|86760.9|86710.9|86760.5|86710.5|86761.9|86711.9|86758.3|86708.3|39
1625860280000|2021-07-09 19:51:20|86760.8|86710.8|86761|86711|86761.2|86711.2|86756.8|86706.8|36
1625860290000|2021-07-09 19:51:30|86758.7|86708.7|86759|86709|86759.6|86709.6|86757.6|86707.6|26
1625860300000|2021-07-09 19:51:40|86758.9|86708.9|86760.3|86710.3|86761.2|86711.2|86756.8|86706.8|46
1625860310000|2021-07-09 19:51:50|86761.4|86711.4|86759.2|86709.2|86762|86712|86759.2|86709.2|50
1625860320000|2021-07-09 19:52:00|86758.6|86708.6|86765.5|86715.5|86765.9|86715.9|86758.5|86708.5|37
1625860330000|2021-07-09 19:52:10|86766.3|86716.3|86766.5|86716.5|86768.5|86718.5|86766.1|86716.1|34
1625860340000|2021-07-09 19:52:20|86766.4|86716.4|86763.9|86713.9|86767.6|86717.6|86760.7|86710.7|37
1625860350000|2021-07-09 19:52:30|86765.2|86715.2|86763.3|86713.3|86765.3|86715.3|86763.1|86713.1|11
1625860360000|2021-07-09 19:52:40|86762.3|86712.3|86726.2|86676.2|86764.3|86714.3|86716.9|86666.9|41
1625860370000|2021-07-09 19:52:50|86726.1|86676.1|86727.4|86677.4|86729.5|86679.5|86724.8|86674.8|69
1625860380000|2021-07-09 19:53:00|86728.5|86678.5|86731.5|86681.5|86734.4|86684.4|86691.3|86641.3|71
1625860390000|2021-07-09 19:53:10|86731.4|86681.4|86728.8|86678.8|86732.4|86682.4|86727.7|86677.7|37
1625860400000|2021-07-09 19:53:20|86728.7|86678.7|86731|86681|86731.2|86681.2|86727.1|86677.1|35
1625860410000|2021-07-09 19:53:30|86730.9|86680.9|86731|86681|86731|86681|86728.6|86678.6|26
1625860420000|2021-07-09 19:53:40|86731.1|86681.1|86731.3|86681.3|86733|86683|86729|86679|29
1625860430000|2021-07-09 19:53:50|86731.4|86681.4|86736.5|86686.5|86739|86689|86730.8|86680.8|41
1625860440000|2021-07-09 19:54:00|86735.6|86685.6|86736|86686|86737.3|86687.3|86735.6|86685.6|41
1625860450000|2021-07-09 19:54:10|86735.9|86685.9|86735.8|86685.8|86736.3|86686.3|86734.9|86684.9|20
1625860460000|2021-07-09 19:54:20|86735.9|86685.9|86735.3|86685.3|86736.5|86686.5|86734.7|86684.7|19
1625860470000|2021-07-09 19:54:30|86735.4|86685.4|86734.9|86684.9|86736.3|86686.3|86734.6|86684.6|26
1625860480000|2021-07-09 19:54:40|86734.8|86684.8|86733.9|86683.9|86735.6|86685.6|86732.4|86682.4|22
1625860490000|2021-07-09 19:54:50|86733.4|86683.4|86734.4|86684.4|86736.2|86686.2|86733.4|86683.4|41
1625860500000|2021-07-09 19:55:00|86734.2|86684.2|86732.3|86682.3|86735.7|86685.7|86730.9|86680.9|34
1625860510000|2021-07-09 19:55:10|86731.3|86681.3|86731.6|86681.6|86732.7|86682.7|86730.5|86680.5|33
1625860520000|2021-07-09 19:55:20|86732.5|86682.5|86731|86681|86732.5|86682.5|86728.8|86678.8|34
1625860530000|2021-07-09 19:55:30|86729.4|86679.4|86730.9|86680.9|86731.9|86681.9|86729.4|86679.4|19
1625860540000|2021-07-09 19:55:40|86730.5|86680.5|86729.4|86679.4|86731.8|86681.8|86728.5|86678.5|25
1625860550000|2021-07-09 19:55:50|86729.8|86679.8|86734.4|86684.4|86735.4|86685.4|86729.8|86679.8|58
1625860560000|2021-07-09 19:56:00|86734.7|86684.7|86729.4|86679.4|86735.2|86685.2|86728.6|86678.6|44
1625860570000|2021-07-09 19:56:10|86729.3|86679.3|86726.9|86676.9|86732.9|86682.9|86726.3|86676.3|60
1625860580000|2021-07-09 19:56:20|86726.7|86676.7|86725|86675|86727.3|86677.3|86723.6|86673.6|36
1625860590000|2021-07-09 19:56:30|86725.5|86675.5|86718.4|86668.4|86725.5|86675.5|86715.1|86665.1|70
1625860600000|2021-07-09 19:56:40|86720.3|86670.3|86714.6|86664.6|86725|86675|86714.6|86664.6|68
1625860610000|2021-07-09 19:56:50|86715.1|86665.1|86715.6|86665.6|86718.1|86668.1|86714|86664|26
1625860620000|2021-07-09 19:57:00|86715.4|86665.4|86714.3|86664.3|86716.8|86666.8|86714.2|86664.2|20
1625860630000|2021-07-09 19:57:10|86714.4|86664.4|86708|86658|86714.5|86664.5|86705.3|86655.3|58
1625860640000|2021-07-09 19:57:20|86708.4|86658.4|86703.5|86653.5|86708.8|86658.8|86702.1|86652.1|60
1625860650000|2021-07-09 19:57:30|86704.5|86654.5|86696.9|86646.9|86705.3|86655.3|86696.4|86646.4|48
1625860660000|2021-07-09 19:57:40|86696.7|86646.7|86696.2|86646.2|86699.2|86649.2|86695.2|86645.2|40
1625860670000|2021-07-09 19:57:50|86696.4|86646.4|86696.5|86646.5|86697.8|86647.8|86695|86645|37
1625860680000|2021-07-09 19:58:00|86696.8|86646.8|86701.5|86651.5|86701.5|86651.5|86696.7|86646.7|32
1625860690000|2021-07-09 19:58:10|86701.4|86651.4|86705.1|86655.1|86705.1|86655.1|86699.8|86649.8|29
1625860700000|2021-07-09 19:58:20|86705.2|86655.2|86705.6|86655.6|86705.9|86655.9|86704.5|86654.5|29
1625860710000|2021-07-09 19:58:30|86705.3|86655.3|86710|86660|86712.6|86662.6|86704|86654|50
1625860720000|2021-07-09 19:58:40|86708.9|86658.9|86709|86659|86711|86661|86707.2|86657.2|52
1625860730000|2021-07-09 19:58:50|86707.4|86657.4|86708.5|86658.5|86712.5|86662.5|86706|86656|49
1625860740000|2021-07-09 19:59:00|86708.2|86658.2|86713.3|86663.3|86713.8|86663.8|86708.2|86658.2|39
1625860750000|2021-07-09 19:59:10|86715.4|86665.4|86721.4|86671.4|86724|86674|86711.5|86661.5|43
1625860760000|2021-07-09 19:59:20|86719.7|86669.7|86715.7|86665.7|86723.6|86673.6|86712.7|86662.7|47
1625860770000|2021-07-09 19:59:30|86714.7|86664.7|86714.8|86664.8|86721.1|86671.1|86712.7|86662.7|49
1625860780000|2021-07-09 19:59:40|86715.7|86665.7|86718.4|86668.4|86722|86672|86712|86662|68
1625860790000|2021-07-09 19:59:50|86719.9|86669.9|86719.9|86669.9|86726.4|86676.4|86716.3|86666.3|73
1625860800000|2021-07-09 20:00:00|86719.7|86669.7|86751.8|86701.8|86757|86707|86714.4|86664.4|80
1625860810000|2021-07-09 20:00:10|86752|86702|86748.8|86698.8|86758|86708|86740.9|86690.9|63
1625860820000|2021-07-09 20:00:20|86751.9|86701.9|86743.7|86693.7|86755.9|86705.9|86743.7|86693.7|51
1625860830000|2021-07-09 20:00:30|86744.7|86694.7|86744.9|86694.9|86747.5|86697.5|86741.5|86691.5|33
1625860840000|2021-07-09 20:00:40|86743.3|86693.3|86744.4|86694.4|86747.9|86697.9|86743.3|86693.3|29
1625860850000|2021-07-09 20:00:50|86744.5|86694.5|86750.9|86700.9|86758|86708|86744.5|86694.5|52
1625860860000|2021-07-09 20:01:00|86749.7|86699.7|86751.9|86701.9|86754.7|86704.7|86749.3|86699.3|43
1625860870000|2021-07-09 20:01:10|86751.2|86701.2|86750.3|86700.3|86754.4|86704.4|86749.5|86699.5|33
1625860880000|2021-07-09 20:01:20|86753.3|86703.3|86757.7|86707.7|86759.8|86709.8|86750.1|86700.1|46
1625860890000|2021-07-09 20:01:30|86756.9|86706.9|86756.8|86706.8|86758.5|86708.5|86754.9|86704.9|33
1625860900000|2021-07-09 20:01:40|86756.5|86706.5|86758|86708|86760.9|86710.9|86754.4|86704.4|48
1625860910000|2021-07-09 20:01:50|86758.4|86708.4|86751.1|86701.1|86758.7|86708.7|86750|86700|63
1625860920000|2021-07-09 20:02:00|86751.4|86701.4|86750.3|86700.3|86755.5|86705.5|86747.2|86697.2|69
1625860930000|2021-07-09 20:02:10|86749|86699|86753.3|86703.3|86754.7|86704.7|86749|86699|55
1625860940000|2021-07-09 20:02:20|86752.6|86702.6|86752.7|86702.7|86753.2|86703.2|86750.8|86700.8|38
1625860950000|2021-07-09 20:02:30|86752.2|86702.2|86750.8|86700.8|86752.6|86702.6|86742.4|86692.4|30
1625860960000|2021-07-09 20:02:40|86745.1|86695.1|86749.9|86699.9|86759|86709|86745.1|86695.1|52
1625860970000|2021-07-09 20:02:50|86750|86700|86770.7|86720.7|86773.6|86723.6|86749.2|86699.2|76
1625860980000|2021-07-09 20:03:00|86770.4|86720.4|86746|86696|86773.3|86723.3|86746|86696|39
1625860990000|2021-07-09 20:03:10|86745.3|86695.3|86746.6|86696.6|86755|86705|86744.9|86694.9|22
1625861000000|2021-07-09 20:03:20|86746.4|86696.4|86754.5|86704.5|86762.1|86712.1|86746.2|86696.2|20
1625861010000|2021-07-09 20:03:30|86757.2|86707.2|86753|86703|86760|86710|86751.6|86701.6|17
1625861020000|2021-07-09 20:03:40|86753.1|86703.1|86758|86708|86761.1|86711.1|86753.1|86703.1|20
1625861030000|2021-07-09 20:03:50|86758.2|86708.2|86758.8|86708.8|86769.4|86719.4|86757.3|86707.3|28
1625861040000|2021-07-09 20:04:00|86757.8|86707.8|86763.9|86713.9|86765.2|86715.2|86757.8|86707.8|16
1625861050000|2021-07-09 20:04:10|86765.2|86715.2|86768.2|86718.2|86769.9|86719.9|86763.6|86713.6|27
1625861060000|2021-07-09 20:04:20|86770.9|86720.9|86764.9|86714.9|86775|86725|86761.1|86711.1|24
1625861070000|2021-07-09 20:04:30|86761.6|86711.6|86762.1|86712.1|86766.1|86716.1|86758.2|86708.2|23
1625861080000|2021-07-09 20:04:40|86766.2|86716.2|86762.6|86712.6|86774.1|86724.1|86759|86709|35
1625861090000|2021-07-09 20:04:50|86766.4|86716.4|86764.7|86714.7|86766.4|86716.4|86759.2|86709.2|29
1625861100000|2021-07-09 20:05:00|86764.4|86714.4|86760.5|86710.5|86764.8|86714.8|86758.1|86708.1|30
1625861110000|2021-07-09 20:05:10|86758.9|86708.9|86759.7|86709.7|86766.7|86716.7|86756.9|86706.9|21
1625861120000|2021-07-09 20:05:20|86758.7|86708.7|86759.4|86709.4|86761.1|86711.1|86758.3|86708.3|21
1625861130000|2021-07-09 20:05:30|86757.9|86707.9|86757.7|86707.7|86761.6|86711.6|86757.7|86707.7|17
1625861140000|2021-07-09 20:05:40|86757.3|86707.3|86761.7|86711.7|86761.7|86711.7|86757.1|86707.1|10
1625861150000|2021-07-09 20:05:50|86759.3|86709.3|86760.4|86710.4|86762|86712|86756|86706|11
1625861160000|2021-07-09 20:06:00|86760.5|86710.5|86760.2|86710.2|86761.1|86711.1|86759.8|86709.8|13
1625861170000|2021-07-09 20:06:10|86760|86710|86760.4|86710.4|86761|86711|86758.2|86708.2|19
1625861180000|2021-07-09 20:06:20|86760.5|86710.5|86760.2|86710.2|86761.5|86711.5|86760|86710|6
1625861190000|2021-07-09 20:06:30|86760.4|86710.4|86763.3|86713.3|86764.2|86714.2|86760.4|86710.4|9
1625861200000|2021-07-09 20:06:40|86762.1|86712.1|86761.7|86711.7|86762.4|86712.4|86759.8|86709.8|8
1625861210000|2021-07-09 20:06:50|86762.5|86712.5|86761.2|86711.2|86762.8|86712.8|86760.1|86710.1|11
1625861220000|2021-07-09 20:07:00|86759.2|86709.2|86757.5|86707.5|86769.5|86719.5|86750|86700|20
1625861230000|2021-07-09 20:07:10|86758.6|86708.6|86762|86712|86762.5|86712.5|86749.5|86699.5|13
1625861240000|2021-07-09 20:07:20|86754.4|86704.4|86759.9|86709.9|86766.1|86716.1|86742.2|86692.2|33
1625861250000|2021-07-09 20:07:30|86752.8|86702.8|86753.6|86703.6|86758.1|86708.1|86751.9|86701.9|33
1625861260000|2021-07-09 20:07:40|86753.9|86703.9|86756.9|86706.9|86757.7|86707.7|86752.6|86702.6|20
1625861270000|2021-07-09 20:07:50|86756.6|86706.6|86756.1|86706.1|86759.2|86709.2|86754.3|86704.3|26
1625861280000|2021-07-09 20:08:00|86759.1|86709.1|86761.6|86711.6|86766.5|86716.5|86754.7|86704.7|23
1625861290000|2021-07-09 20:08:10|86763|86713|86759.1|86709.1|86768.3|86718.3|86756.8|86706.8|28
1625861300000|2021-07-09 20:08:20|86756.8|86706.8|86761.1|86711.1|86762.1|86712.1|86756.8|86706.8|22
1625861310000|2021-07-09 20:08:30|86761.9|86711.9|86761.6|86711.6|86764.2|86714.2|86760.8|86710.8|16
1625861320000|2021-07-09 20:08:40|86762.2|86712.2|86754.8|86704.8|86762.2|86712.2|86754.8|86704.8|10
1625861330000|2021-07-09 20:08:50|86759.7|86709.7|86760.3|86710.3|86760.3|86710.3|86754.4|86704.4|15
1625861340000|2021-07-09 20:09:00|86755.6|86705.6|86769.5|86719.5|86779.1|86729.1|86753.3|86703.3|54
1625861350000|2021-07-09 20:09:10|86773.5|86723.5|86786.9|86736.9|86789|86739|86773.5|86723.5|56
1625861360000|2021-07-09 20:09:20|86787.7|86737.7|86794.5|86744.5|86796.5|86746.5|86785|86735|60
1625861370000|2021-07-09 20:09:30|86787|86737|86803|86753|86805.5|86755.5|86777.2|86727.2|68
1625861380000|2021-07-09 20:09:40|86803.3|86753.3|86796.5|86746.5|86805|86755|86788.8|86738.8|52
1625861390000|2021-07-09 20:09:50|86794.4|86744.4|86793|86743|86799.5|86749.5|86789.2|86739.2|32
1625861400000|2021-07-09 20:10:00|86792.5|86742.5|86794.6|86744.6|86799|86749|86789|86739|43
1625861410000|2021-07-09 20:10:10|86794|86744|86813.9|86763.9|86822|86772|86793.9|86743.9|38
1625861420000|2021-07-09 20:10:20|86816.4|86766.4|86817.2|86767.2|86824.7|86774.7|86813|86763|51
1625861430000|2021-07-09 20:10:30|86821.7|86771.7|86813.8|86763.8|86824.1|86774.1|86807|86757|25
1625861440000|2021-07-09 20:10:40|86819.5|86769.5|86816.4|86766.4|86828|86778|86806.3|86756.3|29
1625861450000|2021-07-09 20:10:50|86816.8|86766.8|86818|86768|86820.2|86770.2|86801.9|86751.9|38
1625861460000|2021-07-09 20:11:00|86819.4|86769.4|86811|86761|86825.1|86775.1|86806.1|86756.1|22
1625861470000|2021-07-09 20:11:10|86813.5|86763.5|86816.6|86766.6|86816.6|86766.6|86808.5|86758.5|8
1625861480000|2021-07-09 20:11:20|86816.2|86766.2|86801.9|86751.9|86816.2|86766.2|86788|86738|63
1625861490000|2021-07-09 20:11:30|86804.1|86754.1|86808.2|86758.2|86809.5|86759.5|86788.8|86738.8|57
1625861500000|2021-07-09 20:11:40|86808|86758|86810.5|86760.5|86812.4|86762.4|86808|86758|21
1625861510000|2021-07-09 20:11:50|86809.5|86759.5|86811.9|86761.9|86812.1|86762.1|86804.8|86754.8|21
1625861520000|2021-07-09 20:12:00|86809.2|86759.2|86815.2|86765.2|86816.1|86766.1|86809.2|86759.2|16
1625861530000|2021-07-09 20:12:10|86819.5|86769.5|86810.2|86760.2|86822.9|86772.9|86809.8|86759.8|19
1625861540000|2021-07-09 20:12:20|86810.6|86760.6|86814.6|86764.6|86817.5|86767.5|86810.4|86760.4|28
1625861550000|2021-07-09 20:12:30|86811.9|86761.9|86814.4|86764.4|86824.8|86774.8|86811.9|86761.9|16
1625861560000|2021-07-09 20:12:40|86821.4|86771.4|86818.3|86768.3|86821.4|86771.4|86811|86761|19
1625861570000|2021-07-09 20:12:50|86816.4|86766.4|86818.2|86768.2|86819.2|86769.2|86812.2|86762.2|29
1625861580000|2021-07-09 20:13:00|86818.6|86768.6|86817.8|86767.8|86819|86769|86816.7|86766.7|9
1625861590000|2021-07-09 20:13:10|86817.9|86767.9|86811.1|86761.1|86824.2|86774.2|86811.1|86761.1|25
1625861600000|2021-07-09 20:13:20|86811.8|86761.8|86811.6|86761.6|86813.7|86763.7|86807.9|86757.9|30
1625861610000|2021-07-09 20:13:30|86804.6|86754.6|86809.4|86759.4|86814|86764|86804.5|86754.5|7
1625861620000|2021-07-09 20:13:40|86805.3|86755.3|86808.9|86758.9|86809.8|86759.8|86805.2|86755.2|13
1625861630000|2021-07-09 20:13:50|86810.6|86760.6|86813.7|86763.7|86815.9|86765.9|86806.5|86756.5|45
1625861640000|2021-07-09 20:14:00|86814.9|86764.9|86809|86759|86814.9|86764.9|86807.5|86757.5|16
1625861650000|2021-07-09 20:14:10|86808.6|86758.6|86809.8|86759.8|86813.3|86763.3|86808.2|86758.2|22
1625861660000|2021-07-09 20:14:20|86811.7|86761.7|86814.6|86764.6|86814.6|86764.6|86810.7|86760.7|12
1625861670000|2021-07-09 20:14:30|86813.2|86763.2|86814.5|86764.5|86814.5|86764.5|86813.2|86763.2|6
1625861680000|2021-07-09 20:14:40|86814.8|86764.8|86811.2|86761.2|86815.8|86765.8|86811.2|86761.2|5
1625861690000|2021-07-09 20:14:50|86813.2|86763.2|86813.6|86763.6|86813.6|86763.6|86811.1|86761.1|8
1625861700000|2021-07-09 20:15:00|86814.2|86764.2|86816|86766|86816.3|86766.3|86814.2|86764.2|5
1625861710000|2021-07-09 20:15:10|86815|86765|86813.7|86763.7|86815|86765|86810.4|86760.4|14
1625861720000|2021-07-09 20:15:20|86813.8|86763.8|86812.9|86762.9|86813.8|86763.8|86810.8|86760.8|11
1625861730000|2021-07-09 20:15:30|86813.4|86763.4|86813.3|86763.3|86813.4|86763.4|86813.3|86763.3|4
1625861740000|2021-07-09 20:15:40|86812.4|86762.4|86810.6|86760.6|86814.1|86764.1|86810.6|86760.6|9
1625861750000|2021-07-09 20:15:50|86809.2|86759.2|86812.4|86762.4|86812.5|86762.5|86809.2|86759.2|6
1625861760000|2021-07-09 20:16:00|86812.9|86762.9|86813.3|86763.3|86813.3|86763.3|86812.9|86762.9|2
1625861770000|2021-07-09 20:16:10|86811.5|86761.5|86809.3|86759.3|86814.1|86764.1|86809.3|86759.3|9
1625861780000|2021-07-09 20:16:20|86809.8|86759.8|86809.4|86759.4|86813.7|86763.7|86809.3|86759.3|14
1625861790000|2021-07-09 20:16:30|86814|86764|86809.4|86759.4|86814|86764|86809.4|86759.4|2
1625861800000|2021-07-09 20:16:40|86812|86762|86814.2|86764.2|86815|86765|86808.9|86758.9|21
1625861810000|2021-07-09 20:16:50|86812.8|86762.8|86811.9|86761.9|86816|86766|86811|86761|16
1625861820000|2021-07-09 20:17:00|86814.2|86764.2|86779.1|86729.1|86816.1|86766.1|86748.8|86698.8|69
1625861830000|2021-07-09 20:17:10|86780.4|86730.4|86793|86743|86793|86743|86780.3|86730.3|48
1625861840000|2021-07-09 20:17:20|86794|86744|86807.1|86757.1|86807.1|86757.1|86793.5|86743.5|28
1625861850000|2021-07-09 20:17:30|86802.5|86752.5|86805.5|86755.5|86805.5|86755.5|86800|86750|20
1625861860000|2021-07-09 20:17:40|86804.8|86754.8|86811|86761|86811.6|86761.6|86804.8|86754.8|45
1625861870000|2021-07-09 20:17:50|86811.9|86761.9|86778|86728|86821.1|86771.1|86778|86728|56
1625861880000|2021-07-09 20:18:00|86774.9|86724.9|86774.3|86724.3|86778|86728|86761.2|86711.2|64
1625861890000|2021-07-09 20:18:10|86775|86725|86795.8|86745.8|86795.8|86745.8|86773.7|86723.7|46
1625861900000|2021-07-09 20:18:20|86794.9|86744.9|86785.1|86735.1|86795.8|86745.8|86781.8|86731.8|58
1625861910000|2021-07-09 20:18:30|86786.4|86736.4|86796.9|86746.9|86796.9|86746.9|86781|86731|54
1625861920000|2021-07-09 20:18:40|86796.5|86746.5|86797.8|86747.8|86797.8|86747.8|86793.4|86743.4|28
1625861930000|2021-07-09 20:18:50|86797.6|86747.6|86800.1|86750.1|86800.1|86750.1|86796.5|86746.5|27
1625861940000|2021-07-09 20:19:00|86800|86750|86802.6|86752.6|86802.9|86752.9|86796.7|86746.7|35
1625861950000|2021-07-09 20:19:10|86802.3|86752.3|86806.5|86756.5|86810|86760|86800.3|86750.3|19
1625861960000|2021-07-09 20:19:20|86802.9|86752.9|86810.1|86760.1|86810.7|86760.7|86802.9|86752.9|23
1625861970000|2021-07-09 20:19:30|86811.7|86761.7|86808.7|86758.7|86814.3|86764.3|86803.2|86753.2|21
1625861980000|2021-07-09 20:19:40|86809.4|86759.4|86813.4|86763.4|86814.5|86764.5|86806.9|86756.9|20
1625861990000|2021-07-09 20:19:50|86813.6|86763.6|86812.6|86762.6|86813.6|86763.6|86807.5|86757.5|22
1625862000000|2021-07-09 20:20:00|86811|86761|86808.5|86758.5|86816|86766|86807.7|86757.7|15
1625862010000|2021-07-09 20:20:10|86808|86758|86807.1|86757.1|86814.8|86764.8|86803.7|86753.7|11
1625862020000|2021-07-09 20:20:20|86805.6|86755.6|86811.5|86761.5|86815.8|86765.8|86804.7|86754.7|13
1625862030000|2021-07-09 20:20:30|86813.3|86763.3|86805.9|86755.9|86813.3|86763.3|86805.2|86755.2|8
1625862040000|2021-07-09 20:20:40|86806.1|86756.1|86806.9|86756.9|86807.7|86757.7|86804.4|86754.4|15
1625862050000|2021-07-09 20:20:50|86806.8|86756.8|86805.4|86755.4|86809.9|86759.9|86805.4|86755.4|10
1625862060000|2021-07-09 20:21:00|86806.3|86756.3|86806|86756|86815.6|86765.6|86801.9|86751.9|12
1625862070000|2021-07-09 20:21:10|86805|86755|86810.6|86760.6|86813.5|86763.5|86805|86755|15
1625862080000|2021-07-09 20:21:20|86807.6|86757.6|86809.9|86759.9|86815.9|86765.9|86806.8|86756.8|33
1625862090000|2021-07-09 20:21:30|86813.8|86763.8|86809|86759|86814.7|86764.7|86809|86759|15
1625862100000|2021-07-09 20:21:40|86809.7|86759.7|86812.5|86762.5|86813.1|86763.1|86804.1|86754.1|19
1625862110000|2021-07-09 20:21:50|86811.4|86761.4|86805.2|86755.2|86813.3|86763.3|86805.2|86755.2|13
1625862120000|2021-07-09 20:22:00|86805|86755|86816.1|86766.1|86817.6|86767.6|86804.8|86754.8|29
1625862130000|2021-07-09 20:22:10|86816.4|86766.4|86815.8|86765.8|86820.1|86770.1|86806.9|86756.9|10
1625862140000|2021-07-09 20:22:20|86812|86762|86808|86758|86817.1|86767.1|86805.9|86755.9|11
1625862150000|2021-07-09 20:22:30|86809.6|86759.6|86796.9|86746.9|86813.5|86763.5|86796.1|86746.1|39
1625862160000|2021-07-09 20:22:40|86797|86747|86809.5|86759.5|86809.5|86759.5|86795.9|86745.9|25
1625862170000|2021-07-09 20:22:50|86806.5|86756.5|86806.8|86756.8|86806.8|86756.8|86791.9|86741.9|13
1625862180000|2021-07-09 20:23:00|86802.7|86752.7|86801.3|86751.3|86810.7|86760.7|86799.1|86749.1|24
1625862190000|2021-07-09 20:23:10|86801.2|86751.2|86801.4|86751.4|86807.5|86757.5|86798.7|86748.7|18
1625862200000|2021-07-09 20:23:20|86805.1|86755.1|86811.5|86761.5|86814.3|86764.3|86803.8|86753.8|68
1625862210000|2021-07-09 20:23:30|86811.4|86761.4|86814|86764|86816.5|86766.5|86807.9|86757.9|62
1625862220000|2021-07-09 20:23:40|86815.3|86765.3|86775.4|86725.4|86816.8|86766.8|86762.4|86712.4|72
1625862230000|2021-07-09 20:23:50|86783.4|86733.4|86787.3|86737.3|86804.9|86754.9|86778|86728|34
1625862240000|2021-07-09 20:24:00|86786.7|86736.7|86794.6|86744.6|86796.1|86746.1|86786.5|86736.5|35
1625862250000|2021-07-09 20:24:10|86795.2|86745.2|86797|86747|86808|86758|86794.5|86744.5|26
1625862260000|2021-07-09 20:24:20|86797.5|86747.5|86813.5|86763.5|86816.5|86766.5|86797|86747|41
1625862270000|2021-07-09 20:24:30|86812|86762|86811.1|86761.1|86818.7|86768.7|86804.5|86754.5|28
1625862280000|2021-07-09 20:24:40|86819|86769|86816.6|86766.6|86819|86769|86804|86754|51
1625862290000|2021-07-09 20:24:50|86814.7|86764.7|86809.9|86759.9|86817.5|86767.5|86806.8|86756.8|72
1625862300000|2021-07-09 20:25:00|86814.8|86764.8|86822.3|86772.3|86822.4|86772.4|86808.9|86758.9|75
1625862310000|2021-07-09 20:25:10|86821.7|86771.7|86791.3|86741.3|86826|86776|86779.7|86729.7|77
1625862320000|2021-07-09 20:25:20|86788.1|86738.1|86754.2|86704.2|86870.1|86754|86718.6|86398|59
1625862330000|2021-07-09 20:25:30|86746.4|86696.4|86769.8|86719.8|86800|86750|86746.1|86696.1|59
1625862340000|2021-07-09 20:25:40|86803.8|86753.8|86791.1|86741.1|86803.8|86753.8|86768.6|86718.6|59
1625862350000|2021-07-09 20:25:50|86785.4|86735.4|86761.7|86711.7|86785.4|86735.4|86745|86695|46
1625862360000|2021-07-09 20:26:00|86781.6|86731.6|86764.9|86714.9|86784.6|86734.6|86756.4|86706.4|36
1625862370000|2021-07-09 20:26:10|86768|86718|86768.5|86718.5|86782.1|86732.1|86757.1|86707.1|40
1625862380000|2021-07-09 20:26:20|86768.8|86718.8|86778.6|86728.6|86791.5|86741.5|86767.4|86717.4|39
1625862390000|2021-07-09 20:26:30|86780.3|86730.3|86806.1|86756.1|86806.1|86756.1|86762.2|86712.2|39
1625862400000|2021-07-09 20:26:40|86804.6|86754.6|86773.5|86723.5|86813.7|86763.7|86750.1|86700.1|68
1625862410000|2021-07-09 20:26:50|86770.5|86720.5|86768.8|86718.8|86796.4|86746.4|86767.2|86717.2|33
1625862420000|2021-07-09 20:27:00|86768.3|86718.3|86792.6|86742.6|86823|86773|86767.8|86717.8|36
1625862430000|2021-07-09 20:27:10|86790.7|86740.7|86781.5|86731.5|86793.4|86743.4|86765.8|86715.8|54
1625862440000|2021-07-09 20:27:20|86781|86731|86781|86731|86781|86731|86781|86731|1
1625862450000|2021-07-09 20:27:30|86783|86733|86793.5|86743.5|86793.5|86743.5|86782|86732|4
1625862460000|2021-07-09 20:27:40|86793.1|86743.1|86811.7|86761.7|86813|86763|86783|86733|18
1625862470000|2021-07-09 20:27:50|86814.3|86764.3|86763.9|86713.9|86814.8|86764.8|86761.4|86711.4|67
1625862480000|2021-07-09 20:28:00|86766.9|86716.9|86778|86728|86809.2|86759.2|86765.1|86715.1|31
1625862490000|2021-07-09 20:28:10|86776|86726|86777.5|86727.5|86800.5|86750.5|86772.5|86722.5|28
1625862500000|2021-07-09 20:28:20|86774|86724|86789.5|86739.5|86794.3|86744.3|86771.3|86721.3|24
1625862510000|2021-07-09 20:28:30|86789.7|86739.7|86791.6|86741.6|86791.6|86741.6|86764.3|86714.3|10
1625862520000|2021-07-09 20:28:40|86798.7|86748.7|86769.8|86719.8|86810.6|86760.6|86744.2|86694.2|51
1625862530000|2021-07-09 20:28:50|86781.5|86731.5|86770.9|86720.9|86809.3|86759.3|86752|86702|33
1625862540000|2021-07-09 20:29:00|86767.9|86717.9|86791.9|86741.9|86806.1|86756.1|86755|86705|75
1625862550000|2021-07-09 20:29:10|86785.7|86735.7|86769.7|86719.7|86811.3|86761.3|86756.6|86706.6|69
1625862560000|2021-07-09 20:29:20|86766.9|86716.9|86766.1|86716.1|86787.6|86737.6|86760.9|86710.9|41
1625862570000|2021-07-09 20:29:30|86766.2|86716.2|86764.6|86714.6|86796.2|86746.2|86762.9|86712.9|16
1625862580000|2021-07-09 20:29:40|86765|86715|86775|86725|86777|86727|86762.6|86712.6|10
1625862590000|2021-07-09 20:29:50|86772.5|86722.5|86795|86745|86795|86745|86761.5|86711.5|13
1625862600000|2021-07-09 20:30:00|86790.9|86740.9|86777.5|86727.5|86808.8|86758.8|86759.3|86709.3|63
1625862610000|2021-07-09 20:30:10|86781.9|86731.9|86764.2|86714.2|86807.6|86757.6|86751|86701|77
1625862620000|2021-07-09 20:30:20|86767.6|86717.6|86767.4|86717.4|86803|86753|86744.5|86694.5|63
1625862630000|2021-07-09 20:30:30|86767.9|86717.9|86779.8|86729.8|86794.7|86744.7|86767.9|86717.9|23
1625862640000|2021-07-09 20:30:40|86773|86723|86779.2|86729.2|86803|86753|86766.2|86716.2|21
1625862650000|2021-07-09 20:30:50|86782.3|86732.3|86773.3|86723.3|86787.8|86737.8|86766.9|86716.9|23
1625862660000|2021-07-09 20:31:00|86771.3|86721.3|86796.5|86746.5|86805.2|86755.2|86771.3|86721.3|59
1625862670000|2021-07-09 20:31:10|86793.8|86743.8|86793.4|86743.4|86806.8|86756.8|86781|86731|65
1625862680000|2021-07-09 20:31:20|86793.6|86743.6|86791.6|86741.6|86808.6|86758.6|86782.9|86732.9|67
1625862690000|2021-07-09 20:31:30|86801.9|86751.9|86792.4|86742.4|86808.5|86758.5|86785.2|86735.2|72
1625862700000|2021-07-09 20:31:40|86791.7|86741.7|86793.2|86743.2|86805.2|86755.2|86773.1|86723.1|70
1625862710000|2021-07-09 20:31:50|86793.5|86743.5|86786.7|86736.7|86812.8|86762.8|86782.2|86732.2|73
1625862720000|2021-07-09 20:32:00|86794.7|86744.7|86786.4|86736.4|86813.7|86763.7|86767.9|86717.9|74
1625862730000|2021-07-09 20:32:10|86795.2|86745.2|86771.1|86721.1|86813.7|86763.7|86763.4|86713.4|72
1625862740000|2021-07-09 20:32:20|86779.1|86729.1|86788.5|86738.5|86805.8|86755.8|86767.3|86717.3|67
1625862750000|2021-07-09 20:32:30|86789.6|86739.6|86784.4|86734.4|86808.5|86758.5|86771.8|86721.8|75
1625862760000|2021-07-09 20:32:40|86787.7|86737.7|86763.3|86713.3|86802.4|86752.4|86762.5|86712.5|74
1625862770000|2021-07-09 20:32:50|86764.3|86714.3|86782|86732|86794.4|86744.4|86762.2|86712.2|76
1625862780000|2021-07-09 20:33:00|86777.8|86727.8|86784.5|86734.5|86811.6|86761.6|86774.5|86724.5|78
1625862790000|2021-07-09 20:33:10|86780|86730|86756.7|86706.7|86805.2|86755.2|86750.5|86700.5|71
1625862800000|2021-07-09 20:33:20|86760|86710|86764.7|86714.7|86767.9|86717.9|86756.1|86706.1|23
1625862810000|2021-07-09 20:33:30|86765.2|86715.2|86769.6|86719.6|86776.9|86726.9|86762.9|86712.9|30
1625862820000|2021-07-09 20:33:40|86772.5|86722.5|86789.2|86739.2|86823.2|86773.2|86769.2|86719.2|46
1625862830000|2021-07-09 20:33:50|86788.1|86738.1|86779.4|86729.4|86796.2|86746.2|86773.5|86723.5|58
1625862840000|2021-07-09 20:34:00|86781.4|86731.4|86789.3|86739.3|86799.5|86749.5|86778|86728|51
1625862850000|2021-07-09 20:34:10|86789.4|86739.4|86797.7|86747.7|86797.7|86747.7|86771.1|86721.1|70
1625862860000|2021-07-09 20:34:20|86787.9|86737.9|86782.8|86732.8|86798.9|86748.9|86772|86722|45
1625862870000|2021-07-09 20:34:30|86784.9|86734.9|86758.6|86708.6|86809.5|86759.5|86747|86697|69
1625862880000|2021-07-09 20:34:40|86756.4|86706.4|86741.7|86691.7|86801.5|86751.5|86741.7|86691.7|51
1625862890000|2021-07-09 20:34:50|86743.9|86693.9|86764.4|86714.4|86792.8|86742.8|86737.5|86687.5|39
1625862900000|2021-07-09 20:35:00|86748.5|86698.5|86753.5|86703.5|86770|86720|86735.8|86685.8|34
1625862910000|2021-07-09 20:35:10|86760.2|86710.2|86768.3|86718.3|86820.5|86770.5|86741.5|86691.5|49
1625862920000|2021-07-09 20:35:20|86767.5|86717.5|86741.2|86691.2|86790|86740|86738.4|86688.4|39
1625862930000|2021-07-09 20:35:30|86745|86695|86741.8|86691.8|86799|86749|86737.5|86687.5|30
1625862940000|2021-07-09 20:35:40|86740.5|86690.5|86746.5|86696.5|86759.3|86709.3|86731.3|86681.3|23
1625862950000|2021-07-09 20:35:50|86747.4|86697.4|86765.3|86715.3|86799.1|86749.1|86747.4|86697.4|52
1625862960000|2021-07-09 20:36:00|86766|86716|86764.5|86714.5|86794.5|86744.5|86764.3|86714.3|20
1625862970000|2021-07-09 20:36:10|86767.8|86717.8|86758.4|86708.4|86786.2|86736.2|86758.1|86708.1|27
1625862980000|2021-07-09 20:36:20|86757.9|86707.9|86763.2|86713.2|86807|86757|86753.2|86703.2|29
1625862990000|2021-07-09 20:36:30|86763.1|86713.1|86750.5|86700.5|86785.6|86735.6|86738.1|86688.1|44
1625863000000|2021-07-09 20:36:40|86743.4|86693.4|86767.1|86717.1|86792.8|86742.8|86739.5|86689.5|43
1625863010000|2021-07-09 20:36:50|86782.5|86732.5|86776.4|86726.4|86782.5|86732.5|86767.1|86717.1|24
1625863020000|2021-07-09 20:37:00|86775|86725|86777.5|86727.5|86788.4|86738.4|86775|86725|7
1625863030000|2021-07-09 20:37:10|86771.3|86721.3|86771.4|86721.4|86776.1|86726.1|86771.3|86721.3|8
1625863040000|2021-07-09 20:37:20|86769.5|86719.5|86805.1|86755.1|86807.9|86757.9|86769.5|86719.5|25
1625863050000|2021-07-09 20:37:30|86809.1|86759.1|86757.7|86707.7|86809.1|86759.1|86757.7|86707.7|25
1625863060000|2021-07-09 20:37:40|86786.2|86736.2|86766.5|86716.5|86786.2|86736.2|86762.7|86712.7|20
1625863070000|2021-07-09 20:37:50|86778.5|86728.5|86765.5|86715.5|86828.9|86778.9|86765.5|86715.5|23
1625863080000|2021-07-09 20:38:00|86839.1|86789.1|86810.3|86760.3|86839.1|86789.1|86769|86719|11
1625863090000|2021-07-09 20:38:10|86807.1|86757.1|86814.5|86764.5|86828.4|86778.4|86793.3|86743.3|57
1625863100000|2021-07-09 20:38:20|86816.7|86766.7|86822.1|86772.1|86830.5|86780.5|86793.6|86743.6|70
1625863110000|2021-07-09 20:38:30|86824.7|86774.7|86807.1|86757.1|86826.4|86776.4|86799.3|86749.3|19
1625863120000|2021-07-09 20:38:40|86808.4|86758.4|86822.7|86772.7|86825|86775|86770.3|86720.3|33
1625863130000|2021-07-09 20:38:50|86819.3|86769.3|86835.2|86785.2|86837.9|86787.9|86790.2|86740.2|78
1625863140000|2021-07-09 20:39:00|86834.4|86784.4|86832.4|86782.4|86841.2|86791.2|86811.4|86761.4|67
1625863150000|2021-07-09 20:39:10|86828.3|86778.3|86830.1|86780.1|86836|86786|86793.5|86743.5|57
1625863160000|2021-07-09 20:39:20|86830.2|86780.2|86823.6|86773.6|86831.6|86781.6|86805.1|86755.1|54
1625863170000|2021-07-09 20:39:30|86827.7|86777.7|86803.7|86753.7|86827.7|86777.7|86803.7|86753.7|19
1625863180000|2021-07-09 20:39:40|86804.4|86754.4|86796.9|86746.9|86827|86777|86796.9|86746.9|12
1625863190000|2021-07-09 20:39:50|86790.4|86740.4|86820.1|86770.1|86821.1|86771.1|86790.4|86740.4|51
1625863200000|2021-07-09 20:40:00|86817.4|86767.4|86817.6|86767.6|86820.6|86770.6|86813.5|86763.5|57
1625863210000|2021-07-09 20:40:10|86818.4|86768.4|86812.3|86762.3|86828.1|86778.1|86808|86758|52
1625863220000|2021-07-09 20:40:20|86817.1|86767.1|86767.6|86717.6|86830.5|86780.5|86765.1|86715.1|64
1625863230000|2021-07-09 20:40:30|86772|86722|86779.9|86729.9|86787.2|86737.2|86770.7|86720.7|46
1625863240000|2021-07-09 20:40:40|86780.3|86730.3|86782.4|86732.4|86786.4|86736.4|86774.8|86724.8|44
1625863250000|2021-07-09 20:40:50|86782.7|86732.7|86781.7|86731.7|86784.3|86734.3|86775|86725|41
1625863260000|2021-07-09 20:41:00|86781.5|86731.5|86805.3|86755.3|86805.3|86755.3|86775|86725|17
1625863270000|2021-07-09 20:41:10|86804.9|86754.9|86807|86757|86809.7|86759.7|86804.9|86754.9|14
1625863280000|2021-07-09 20:41:20|86808.8|86758.8|86800|86750|86808.8|86758.8|86800|86750|26
1625863290000|2021-07-09 20:41:30|86797.5|86747.5|86796.5|86746.5|86807.4|86757.4|86794.4|86744.4|12
1625863300000|2021-07-09 20:41:40|86794.3|86744.3|86802.9|86752.9|86804.7|86754.7|86794.3|86744.3|42
1625863310000|2021-07-09 20:41:50|86800.1|86750.1|86799.4|86749.4|86809.5|86759.5|86799.4|86749.4|42
1625863320000|2021-07-09 20:42:00|86799.3|86749.3|86801.8|86751.8|86804.9|86754.9|86797.7|86747.7|17
1625863330000|2021-07-09 20:42:10|86804.6|86754.6|86803.7|86753.7|86806.2|86756.2|86802.1|86752.1|17
1625863340000|2021-07-09 20:42:20|86801.9|86751.9|86801.9|86751.9|86927.7|86760.8|86728.5|86491.7|57
1625863350000|2021-07-09 20:42:30|86773.2|86723.2|86749.5|86699.5|86778.3|86728.3|86749.5|86699.5|27
1625863360000|2021-07-09 20:42:40|86773.6|86723.6|86773.5|86723.5|86773.7|86723.7|86770.4|86720.4|8
1625863370000|2021-07-09 20:42:50|86773.7|86723.7|86771.6|86721.6|86781.1|86731.1|86767.2|86717.2|16
1625863380000|2021-07-09 20:43:00|86773.1|86723.1|86770|86720|86777.1|86727.1|86759.6|86709.6|15
1625863390000|2021-07-09 20:43:10|86778.2|86728.2|86800.6|86750.6|86806.2|86756.2|86769.9|86719.9|33
1625863400000|2021-07-09 20:43:20|86802.7|86752.7|86795.3|86745.3|86805.4|86755.4|86788.8|86738.8|31
1625863410000|2021-07-09 20:43:30|86794.6|86744.6|86794.6|86744.6|86796.8|86746.8|86790.5|86740.5|23
1625863420000|2021-07-09 20:43:40|86793.1|86743.1|86789.9|86739.9|86795|86745|86789.7|86739.7|27
1625863430000|2021-07-09 20:43:50|86786.7|86736.7|86785.9|86735.9|86791.7|86741.7|86772.2|86722.2|55
1625863440000|2021-07-09 20:44:00|86782.7|86732.7|86787.5|86737.5|86789.8|86739.8|86780.5|86730.5|39
1625863450000|2021-07-09 20:44:10|86788.7|86738.7|86789|86739|86799.2|86749.2|86778.2|86728.2|46
1625863460000|2021-07-09 20:44:20|86785.6|86735.6|86791.9|86741.9|86794|86744|86775.7|86725.7|52
1625863470000|2021-07-09 20:44:30|86781|86731|86791.2|86741.2|86800.4|86750.4|86769.8|86719.8|28
1625863480000|2021-07-09 20:44:40|86791.1|86741.1|86791.5|86741.5|86796.1|86746.1|86781.3|86731.3|39
1625863490000|2021-07-09 20:44:50|86792.9|86742.9|86783.2|86733.2|86793|86743|86779|86729|26
1625863500000|2021-07-09 20:45:00|86783|86733|86798.5|86748.5|86798.9|86748.9|86776.1|86726.1|42
1625863510000|2021-07-09 20:45:10|86797.9|86747.9|86795.9|86745.9|86798.2|86748.2|86771.7|86721.7|61
1625863520000|2021-07-09 20:45:20|86790.9|86740.9|86792.4|86742.4|86795.5|86745.5|86779.4|86729.4|36
1625863530000|2021-07-09 20:45:30|86793.2|86743.2|86799|86749|86802|86752|86789.3|86739.3|20
1625863540000|2021-07-09 20:45:40|86789.1|86739.1|86812.2|86762.2|86812.2|86762.2|86788.4|86738.4|22
1625863550000|2021-07-09 20:45:50|86812|86762|86807.7|86757.7|86813.7|86763.7|86800.9|86750.9|29
1625863560000|2021-07-09 20:46:00|86807.2|86757.2|86808.8|86758.8|86813.5|86763.5|86790.5|86740.5|23
1625863570000|2021-07-09 20:46:10|86808.9|86758.9|86806|86756|86813.3|86763.3|86798.8|86748.8|16
1625863580000|2021-07-09 20:46:20|86806.1|86756.1|86806.2|86756.2|86809.8|86759.8|86793.1|86743.1|15
1625863590000|2021-07-09 20:46:30|86805.4|86755.4|86808.8|86758.8|86813.6|86763.6|86802.9|86752.9|10
1625863600000|2021-07-09 20:46:40|86811|86761|86806.3|86756.3|86813.9|86763.9|86806.3|86756.3|13
1625863610000|2021-07-09 20:46:50|86803.6|86753.6|86789|86739|86810.8|86760.8|86787.5|86737.5|15
1625863620000|2021-07-09 20:47:00|86788.4|86738.4|86800.7|86750.7|86808.2|86758.2|86783.5|86733.5|44
1625863630000|2021-07-09 20:47:10|86799.2|86749.2|86796.9|86746.9|86803.7|86753.7|86794.7|86744.7|34
1625863640000|2021-07-09 20:47:20|86801.1|86751.1|86799.7|86749.7|86803.2|86753.2|86793.6|86743.6|22
1625863650000|2021-07-09 20:47:30|86799.8|86749.8|86798.3|86748.3|86804.1|86754.1|86798.3|86748.3|14
1625863660000|2021-07-09 20:47:40|86796.2|86746.2|86801.2|86751.2|86804.9|86754.9|86794.7|86744.7|17
1625863670000|2021-07-09 20:47:50|86800.6|86750.6|86801.2|86751.2|86801.3|86751.3|86794.7|86744.7|13
1625863680000|2021-07-09 20:48:00|86800.8|86750.8|86787.4|86737.4|86805.4|86755.4|86785.6|86735.6|29
1625863690000|2021-07-09 20:48:10|86784.1|86734.1|86797.8|86747.8|86800.5|86750.5|86784.1|86734.1|14
1625863700000|2021-07-09 20:48:20|86794.4|86744.4|86800.7|86750.7|86802.6|86752.6|86785.5|86735.5|11
1625863710000|2021-07-09 20:48:30|86800.4|86750.4|86804|86754|86805.4|86755.4|86794.2|86744.2|25
1625863720000|2021-07-09 20:48:40|86803|86753|86801.1|86751.1|86808.4|86758.4|86799.9|86749.9|23
1625863730000|2021-07-09 20:48:50|86801.5|86751.5|86794.5|86744.5|86802.6|86752.6|86781.7|86731.7|10
1625863740000|2021-07-09 20:49:00|86794.4|86744.4|86778.6|86728.6|86828.5|86778.5|86776.7|86726.7|38
1625863750000|2021-07-09 20:49:10|86778.3|86728.3|86773.2|86723.2|86821.4|86771.4|86773.2|86723.2|21
1625863760000|2021-07-09 20:49:20|86772.1|86722.1|86769|86719|86775.2|86725.2|86769|86719|19
1625863770000|2021-07-09 20:49:30|86768.7|86718.7|86768|86718|86773.8|86723.8|86768|86718|27
1625863780000|2021-07-09 20:49:40|86788.5|86738.5|86792.1|86742.1|86797.4|86747.4|86786.2|86736.2|29
1625863790000|2021-07-09 20:49:50|86782.7|86732.7|86797.1|86747.1|86799.9|86749.9|86777.8|86727.8|16
1625863800000|2021-07-09 20:50:00|86781.2|86731.2|86791.3|86741.3|86797.3|86747.3|86781.2|86731.2|28
1625863810000|2021-07-09 20:50:10|86789.9|86739.9|86791.6|86741.6|86793.2|86743.2|86789.7|86739.7|36
1625863820000|2021-07-09 20:50:20|86796.9|86746.9|86794.1|86744.1|86796.9|86746.9|86789.8|86739.8|27
1625863830000|2021-07-09 20:50:30|86793.6|86743.6|86793|86743|86794.6|86744.6|86784.8|86734.8|17
1625863840000|2021-07-09 20:50:40|86792.9|86742.9|86798.3|86748.3|86798.3|86748.3|86786.2|86736.2|30
1625863850000|2021-07-09 20:50:50|86798.2|86748.2|86799.9|86749.9|86801.4|86751.4|86780.7|86730.7|18
1625863860000|2021-07-09 20:51:00|86799.4|86749.4|86798.4|86748.4|86804.6|86754.6|86790.4|86740.4|25
1625863870000|2021-07-09 20:51:10|86798.3|86748.3|86799.7|86749.7|86802.7|86752.7|86794.6|86744.6|19
1625863880000|2021-07-09 20:51:20|86800|86750|86802|86752|86802|86752|86793.9|86743.9|16
1625863890000|2021-07-09 20:51:30|86801.7|86751.7|86795.9|86745.9|86801.8|86751.8|86795.9|86745.9|27
1625863900000|2021-07-09 20:51:40|86795.8|86745.8|86799.6|86749.6|86799.6|86749.6|86786.9|86736.9|11
1625863910000|2021-07-09 20:51:50|86799.7|86749.7|86799|86749|86800.7|86750.7|86792.3|86742.3|14
1625863920000|2021-07-09 20:52:00|86798.8|86748.8|86803.1|86753.1|86803.1|86753.1|86797.9|86747.9|22
1625863930000|2021-07-09 20:52:10|86802.4|86752.4|86802.5|86752.5|86806.1|86756.1|86797.3|86747.3|16
1625863940000|2021-07-09 20:52:20|86797.5|86747.5|86805.2|86755.2|86808.4|86758.4|86796.4|86746.4|7
1625863950000|2021-07-09 20:52:30|86803.3|86753.3|86800.2|86750.2|86803.3|86753.3|86787.1|86737.1|29
1625863960000|2021-07-09 20:52:40|86800.8|86750.8|86798.3|86748.3|86805|86755|86798|86748|32
1625863970000|2021-07-09 20:52:50|86800.9|86750.9|86798.4|86748.4|86803.7|86753.7|86798.4|86748.4|11
1625863980000|2021-07-09 20:53:00|86798.1|86748.1|86797.7|86747.7|86799.5|86749.5|86796.8|86746.8|25
1625863990000|2021-07-09 20:53:10|86797.6|86747.6|86802.8|86752.8|86802.8|86752.8|86797.3|86747.3|36
1625864000000|2021-07-09 20:53:20|86803.2|86753.2|86805.8|86755.8|86807|86757|86785.3|86735.3|33
1625864010000|2021-07-09 20:53:30|86810.4|86760.4|86778.7|86728.7|86810.4|86760.4|86778.7|86728.7|23
1625864020000|2021-07-09 20:53:40|86778.8|86728.8|86797.3|86747.3|86814.7|86764.7|86778.8|86728.8|32
1625864030000|2021-07-09 20:53:50|86797.2|86747.2|86790.7|86740.7|86807.1|86757.1|86788.4|86738.4|11
1625864040000|2021-07-09 20:54:00|86782.9|86732.9|86780|86730|86809.6|86759.6|86779.9|86729.9|10
1625864050000|2021-07-09 20:54:10|86792.6|86742.6|86787.4|86737.4|86796.4|86746.4|86785.5|86735.5|12
1625864060000|2021-07-09 20:54:20|86780.4|86730.4|86779.2|86729.2|86780.4|86730.4|86778.9|86728.9|11
1625864070000|2021-07-09 20:54:30|86779.3|86729.3|86774.6|86724.6|86802.8|86752.8|86774.6|86724.6|22
1625864080000|2021-07-09 20:54:40|86774.5|86724.5|86795.2|86745.2|86817.4|86767.4|86774.5|86724.5|25
1625864090000|2021-07-09 20:54:50|86796.1|86746.1|86819.2|86769.2|86822.5|86772.5|86796.1|86746.1|40
1625864100000|2021-07-09 20:55:00|86818.9|86768.9|86811.4|86761.4|86820.4|86770.4|86811.4|86761.4|55
1625864110000|2021-07-09 20:55:10|86811.3|86761.3|86812.7|86762.7|86817|86767|86811.1|86761.1|45
1625864120000|2021-07-09 20:55:20|86812.6|86762.6|86817|86767|86818.9|86768.9|86812.3|86762.3|27
1625864130000|2021-07-09 20:55:30|86812.5|86762.5|86816.2|86766.2|86817.6|86767.6|86812.5|86762.5|29
1625864140000|2021-07-09 20:55:40|86816.1|86766.1|86806.1|86756.1|86818.9|86768.9|86805.8|86755.8|17
1625864150000|2021-07-09 20:55:50|86805.7|86755.7|86816.6|86766.6|86826|86776|86805.7|86755.7|19
1625864160000|2021-07-09 20:56:00|86830.4|86780.4|86814.1|86764.1|86830.4|86780.4|86809.7|86759.7|23
1625864170000|2021-07-09 20:56:10|86810.8|86760.8|86820.6|86770.6|86820.8|86770.8|86810.8|86760.8|21
1625864180000|2021-07-09 20:56:20|86820.5|86770.5|86819.6|86769.6|86824.8|86774.8|86815.6|86765.6|28
1625864190000|2021-07-09 20:56:30|86819.4|86769.4|86984.5|86672.5|86984.5|86776.2|86816|86672.5|27
1625864200000|2021-07-09 20:56:40|86828.6|86778.6|86825.7|86775.7|86972.6|86796.5|86811.5|86643.5|54
1625864210000|2021-07-09 20:56:50|86826.1|86776.1|86841.9|86791.9|86843|86793|86814.5|86764.5|39
1625864220000|2021-07-09 20:57:00|86832.6|86782.6|86815|86765|86832.8|86782.8|86812.3|86762.3|32
1625864230000|2021-07-09 20:57:10|86825.4|86775.4|86813.9|86763.9|86847|86797|86812.8|86762.8|31
1625864240000|2021-07-09 20:57:20|86815.8|86765.8|86812.8|86762.8|86815.8|86765.8|86810.7|86760.7|19
1625864250000|2021-07-09 20:57:30|86813.9|86763.9|86813.1|86763.1|86815.5|86765.5|86813.1|86763.1|8
1625864260000|2021-07-09 20:57:40|86813.9|86763.9|86826.7|86776.7|86833.1|86783.1|86813|86763|24
1625864270000|2021-07-09 20:57:50|86828.9|86778.9|86821.8|86771.8|86842.9|86792.9|86821.7|86771.7|10
1625864280000|2021-07-09 20:58:00|86847.3|86797.3|86833.7|86783.7|86847.9|86797.9|86831.5|86781.5|19
1625864290000|2021-07-09 20:58:10|86833.4|86783.4|86830.9|86780.9|86856|86806|86830.8|86780.8|13
1625864300000|2021-07-09 20:58:20|86821.1|86771.1|86822.6|86772.6|86839.7|86789.7|86816.9|86766.9|23
1625864310000|2021-07-09 20:58:30|86819.2|86769.2|86816.6|86766.6|86868.5|86818.5|86812.2|86762.2|17
1625864320000|2021-07-09 20:58:40|86816.2|86766.2|86814.6|86764.6|86816.2|86766.2|86804.3|86754.3|15
1625864330000|2021-07-09 20:58:50|86814.2|86764.2|86818|86768|86850|86800|86813.3|86763.3|28
1626033600000|2021-07-11 20:00:00|86946.7|86424.7|86946.7|86424.7|86946.7|86424.7|86946.7|86424.7|1
1626037390000|2021-07-11 21:03:10|87035.1|86513.1|87072.9|86550.9|87072.9|86550.9|87035.1|86513.1|2
1626037440000|2021-07-11 21:04:00|87066.3|86544.3|87066.3|86544.3|87066.3|86544.3|87066.3|86544.3|1
1626037800000|2021-07-11 21:10:00|87193.4|86671.4|87193.4|86671.4|87193.4|86671.4|87193.4|86671.4|1
1626037840000|2021-07-11 21:10:40|87167.1|86645.1|87161.2|86639.2|87167.1|86645.1|87161.2|86639.2|2
1626037850000|2021-07-11 21:10:50|87161|86639|87161|86639|87161|86639|87161|86639|1
1626037860000|2021-07-11 21:11:00|87160.3|86638.3|87171.3|86649.3|87172.7|86650.7|87160.3|86638.3|9
1626037870000|2021-07-11 21:11:10|87217.5|86695.5|87217.5|86695.5|87217.5|86695.5|87217.5|86695.5|1
1626037910000|2021-07-11 21:11:50|87221.5|86699.5|87221.5|86699.5|87221.5|86699.5|87221.5|86699.5|1
1626037920000|2021-07-11 21:12:00|87174.9|86652.9|87195.6|86673.6|87195.6|86673.6|87174.5|86652.5|3
1626038770000|2021-07-11 21:26:10|87169.5|86647.5|87195.8|86673.8|87205.5|86683.5|87169.5|86647.5|7
1626038780000|2021-07-11 21:26:20|87203.6|86681.6|87203.6|86681.6|87203.6|86681.6|87203.6|86681.6|1
1626038790000|2021-07-11 21:26:30|87205.5|86683.5|87205.5|86683.5|87205.5|86683.5|87205.5|86683.5|1
1626038800000|2021-07-11 21:26:40|87204.8|86682.8|87204.8|86682.8|87204.8|86682.8|87204.8|86682.8|1
1626038810000|2021-07-11 21:26:50|87204.4|86682.4|87200.3|86678.3|87204.4|86682.4|87200.3|86678.3|4
1626038820000|2021-07-11 21:27:00|87201.6|86679.6|87204.4|86682.4|87204.4|86682.4|87200.3|86678.3|3
1626038840000|2021-07-11 21:27:20|87160.5|86638.5|87160.5|86638.5|87160.5|86638.5|87160.5|86638.5|1
1626038860000|2021-07-11 21:27:40|87159.5|86637.5|87179.3|86657.3|87179.3|86657.3|87159.5|86637.5|3
1626038870000|2021-07-11 21:27:50|87178.5|86656.5|87178.5|86656.5|87178.5|86656.5|87178.5|86656.5|1
1626038880000|2021-07-11 21:28:00|87205.1|86683.1|87206.1|86684.1|87206.2|86684.2|87205.1|86683.1|3
1626038890000|2021-07-11 21:28:10|87205.8|86683.8|87206.1|86684.1|87206.2|86684.2|87205.8|86683.8|4
1626038900000|2021-07-11 21:28:20|87205|86683|87205|86683|87205|86683|87205|86683|1
1626038910000|2021-07-11 21:28:30|87187|86665|87186.5|86664.5|87187|86665|87186.5|86664.5|2
1626038920000|2021-07-11 21:28:40|87198.9|86676.9|87178.8|86656.8|87198.9|86676.9|87178.7|86656.7|3
1626038930000|2021-07-11 21:28:50|87174.7|86652.7|87202.6|86680.6|87202.6|86680.6|87174.7|86652.7|2
1626038940000|2021-07-11 21:29:00|87203|86681|87203.9|86681.9|87204.6|86682.6|87202.7|86680.7|4
1626038950000|2021-07-11 21:29:10|87202.7|86680.7|87200.6|86678.6|87202.7|86680.7|87200.6|86678.6|2
1626038960000|2021-07-11 21:29:20|87202.7|86680.7|87160|86638|87202.7|86680.7|87160|86638|2
1626038970000|2021-07-11 21:29:30|87164.6|86642.6|87178.8|86656.8|87178.8|86656.8|87164.6|86642.6|2
1626038990000|2021-07-11 21:29:50|87202.7|86680.7|87202.7|86680.7|87204.7|86682.7|87202.7|86680.7|3
1626039000000|2021-07-11 21:30:00|87200.6|86678.6|87200.6|86678.6|87200.6|86678.6|87200.6|86678.6|1
1626039010000|2021-07-11 21:30:10|87195.6|86673.6|87203.1|86681.1|87203.1|86681.1|87195.6|86673.6|2
1626039020000|2021-07-11 21:30:20|87162.6|86640.6|87161|86639|87162.6|86640.6|87161|86639|2
1626039030000|2021-07-11 21:30:30|87167.6|86645.6|87167.6|86645.6|87167.6|86645.6|87167.6|86645.6|1
1626039040000|2021-07-11 21:30:40|87179.1|86657.1|87205.3|86683.3|87205.3|86683.3|87179.1|86657.1|2
1626039050000|2021-07-11 21:30:50|87204.8|86682.8|87204.8|86682.8|87204.8|86682.8|87204.8|86682.8|1
1626039070000|2021-07-11 21:31:10|87205.1|86683.1|87205.4|86683.4|87205.4|86683.4|87205.1|86683.1|2
1626039080000|2021-07-11 21:31:20|87205.1|86683.1|87181.6|86659.6|87205.1|86683.1|87181.6|86659.6|3
1626039090000|2021-07-11 21:31:30|87205.7|86683.7|87204.5|86682.5|87205.9|86683.9|87203.5|86681.5|6
1626039100000|2021-07-11 21:31:40|87205.2|86683.2|87205.5|86683.5|87205.5|86683.5|87205.2|86683.2|3
1626039130000|2021-07-11 21:32:10|87206.3|86684.3|87207.7|86685.7|87207.7|86685.7|87206.3|86684.3|2
1626039140000|2021-07-11 21:32:20|87180.9|86658.9|87180.6|86658.6|87180.9|86658.9|87180.5|86658.5|3
1626039150000|2021-07-11 21:32:30|87182.3|86660.3|87204.3|86682.3|87205.4|86683.4|87182.3|86660.3|4
1626039160000|2021-07-11 21:32:40|87202|86680|87202.3|86680.3|87202.3|86680.3|87202|86680|2
1626039180000|2021-07-11 21:33:00|87208.5|86686.5|87208.5|86686.5|87208.5|86686.5|87208.5|86686.5|1
1626039200000|2021-07-11 21:33:20|87205.5|86683.5|87205.5|86683.5|87205.5|86683.5|87205.5|86683.5|1
1626039290000|2021-07-11 21:34:50|87205.8|86683.8|87205.8|86683.8|87205.8|86683.8|87205.8|86683.8|1
1626039300000|2021-07-11 21:35:00|87180.7|86658.7|87180.7|86658.7|87180.7|86658.7|87180.7|86658.7|1
1626039310000|2021-07-11 21:35:10|87183.2|86661.2|87203|86681|87203|86681|87183.2|86661.2|6
1626039320000|2021-07-11 21:35:20|87205.4|86683.4|87205.2|86683.2|87205.4|86683.4|87204.3|86682.3|6
1626039340000|2021-07-11 21:35:40|87204.3|86682.3|87204.4|86682.4|87205.2|86683.2|87204.3|86682.3|3
1626039350000|2021-07-11 21:35:50|87206.6|86684.6|87204.9|86682.9|87206.6|86684.6|87204.9|86682.9|2
1626039360000|2021-07-11 21:36:00|87180.7|86658.7|87185|86663|87187.5|86665.5|87180.7|86658.7|4
1626039370000|2021-07-11 21:36:10|87205.8|86683.8|87205.5|86683.5|87206.7|86684.7|87205.1|86683.1|6
1626039400000|2021-07-11 21:36:40|87208.5|86686.5|87208.5|86686.5|87208.5|86686.5|87208.5|86686.5|1
1626039410000|2021-07-11 21:36:50|87180.9|86658.9|87180.7|86658.7|87180.9|86658.9|87180.7|86658.7|2
1626039430000|2021-07-11 21:37:10|87204.7|86682.7|87205.5|86683.5|87205.5|86683.5|87204.7|86682.7|2
1626039440000|2021-07-11 21:37:20|87202.3|86680.3|87203.4|86681.4|87205.2|86683.2|87202.3|86680.3|3
1626039460000|2021-07-11 21:37:40|87208.4|86686.4|87208.5|86686.5|87208.5|86686.5|87208.4|86686.4|2
1626039470000|2021-07-11 21:37:50|87212.8|86690.8|87180.7|86658.7|87212.8|86690.8|87180.7|86658.7|6
1626039500000|2021-07-11 21:38:20|87211|86689|87212.2|86690.2|87212.2|86690.2|87211|86689|3
1626039520000|2021-07-11 21:38:40|87209.5|86687.5|87209.5|86687.5|87209.5|86687.5|87209.5|86687.5|1
1626039540000|2021-07-11 21:39:00|87208.5|86686.5|87164.2|86730.6|87208.5|86744.6|87150.1|86686.5|3
1626039550000|2021-07-11 21:39:10|87150.1|86744.6|87150.1|86744.6|87150.1|86744.6|87150.1|86744.6|1
1626039570000|2021-07-11 21:39:30|87183|86712|87183|86712|87183|86712|87183|86712|1
1626039700000|2021-07-11 21:41:40|87192|86702|87183|86712|87192|86712|87183|86702|2
1626039730000|2021-07-11 21:42:10|87193.8|86671.8|87193.8|86671.8|87193.8|86671.8|87193.8|86671.8|1
1626039740000|2021-07-11 21:42:20|87203.3|86681.3|87180.9|86658.9|87203.3|86681.3|87180.8|86658.8|4
1626039750000|2021-07-11 21:42:30|87192|86670|87192.8|86670.8|87192.8|86670.8|87190.5|86668.5|6
1626039760000|2021-07-11 21:42:40|87183|86712|87183|86712|87183|86712|87183|86712|1
1626039790000|2021-07-11 21:43:10|87206.5|86684.5|87206.5|86684.5|87206.5|86684.5|87206.5|86684.5|1
1626039810000|2021-07-11 21:43:30|87204.5|86682.5|87183|86712|87205.2|86712|87183|86682.5|3
1626039840000|2021-07-11 21:44:00|87206.5|86684.5|87206.5|86684.5|87206.5|86684.5|87206.5|86684.5|1
1626039850000|2021-07-11 21:44:10|87155.7|86633.7|87180.7|86658.7|87180.7|86658.7|87155.4|86633.4|3
1626039860000|2021-07-11 21:44:20|87194.3|86672.3|87186.7|86664.7|87194.3|86672.3|87186.7|86664.7|2
1626039870000|2021-07-11 21:44:30|87190.3|86668.3|87183|86712|87190.3|86712|87183|86668.3|2
1626039900000|2021-07-11 21:45:00|87206.8|86684.8|87206.7|86684.7|87206.8|86684.8|87206.5|86684.5|3
1626039910000|2021-07-11 21:45:10|87180.8|86658.8|87208.4|86686.4|87208.4|86686.4|87180.8|86658.8|9
1626039920000|2021-07-11 21:45:20|87207|86685|87183|86712|87208.4|86712|87183|86684|8
1626039950000|2021-07-11 21:45:50|87208|86686|87208|86686|87208|86686|87208|86686|1
1626039960000|2021-07-11 21:46:00|87208.6|86686.6|87182.6|86660.6|87209.1|86687.1|87181.7|86659.7|5
1626039970000|2021-07-11 21:46:10|87182|86660|87206.4|86684.4|87208.1|86686.1|87182|86660|6
1626039980000|2021-07-11 21:46:20|87183|86712|87183|86712|87183|86712|87183|86712|1
1626040010000|2021-07-11 21:46:50|87208.1|86686.1|87185.2|86663.2|87208.1|86686.1|87185.2|86663.2|4
1626040020000|2021-07-11 21:47:00|87180.5|86658.5|87180.5|86658.5|87180.5|86658.5|87180.5|86658.5|1
1626040030000|2021-07-11 21:47:10|87201.2|86679.2|87183|86712|87204|86712|87137.2|86615.2|6
1626040060000|2021-07-11 21:47:40|87202.5|86680.5|87207.7|86685.7|87208.5|86686.5|87202.5|86680.5|5
1626040070000|2021-07-11 21:47:50|87208.1|86686.1|87207.4|86685.4|87208.9|86686.9|87127.2|86605.2|10
1626040080000|2021-07-11 21:48:00|87163.3|86641.3|87205.7|86683.7|87207.5|86685.5|87163.3|86641.3|11
1626040090000|2021-07-11 21:48:10|87183|86712|87183|86712|87183|86712|87183|86712|1
1626040120000|2021-07-11 21:48:40|87208.1|86686.1|87189.9|86667.9|87208.1|86686.1|87161.5|86639.5|9
1626040130000|2021-07-11 21:48:50|87172.4|86650.4|87190|86668|87205.4|86683.4|87172.4|86650.4|6
1626040140000|2021-07-11 21:49:00|87198.9|86676.9|87183|86712|87208.6|86712|87165.2|86643.2|8
1626040170000|2021-07-11 21:49:30|87190.7|86668.7|87208.4|86686.4|87208.9|86686.9|87190.7|86668.7|10
1626040180000|2021-07-11 21:49:40|87166.3|86644.3|87192.9|86670.9|87207.7|86685.7|87166.3|86644.3|12
1626040190000|2021-07-11 21:49:50|87166.3|86644.3|87207.5|86685.5|87207.5|86685.5|87166.3|86644.3|10
1626040200000|2021-07-11 21:50:00|87188|86666|87183|86712|87188|86712|87183|86666|2
1626040230000|2021-07-11 21:50:30|87189.7|86667.7|87189.8|86667.8|87202.5|86680.5|87171.4|86649.4|10
1626040240000|2021-07-11 21:50:40|87195.7|86673.7|87208.1|86686.1|87208.6|86686.6|87195.7|86673.7|8
1626040250000|2021-07-11 21:50:50|87198.2|86676.2|87183|86712|87208.8|86712|87141|86619|8
1626040280000|2021-07-11 21:51:20|87207|86685|87208.5|86686.5|87208.5|86686.5|87161.3|86639.3|5
1626040290000|2021-07-11 21:51:30|87208.3|86686.3|87207|86685|87209.8|86687.8|87161.4|86639.4|11
1626040300000|2021-07-11 21:51:40|87209.3|86687.3|87160.1|86638.1|87209.3|86687.3|87136.9|86614.9|10
1626040310000|2021-07-11 21:51:50|87171.7|86649.7|87183|86712|87183|86712|87171.7|86649.7|2
1626040340000|2021-07-11 21:52:20|87202.7|86680.7|87175|86653|87208.4|86686.4|87127|86605|16
1626040350000|2021-07-11 21:52:30|87191|86669|87161.7|86639.7|87207.1|86685.1|87161.6|86639.6|10
1626040360000|2021-07-11 21:52:40|87206.9|86684.9|87183|86712|87207.6|86712|87164.5|86642.5|12
1626040390000|2021-07-11 21:53:10|87205.2|86683.2|87176.8|86654.8|87208.1|86686.1|87176.8|86654.8|8
1626040400000|2021-07-11 21:53:20|87198.9|86676.9|87202.6|86680.6|87208.1|86686.1|87176.5|86654.5|9
1626040410000|2021-07-11 21:53:30|87204.7|86682.7|87161.1|86739.1|87206.9|86739.1|87161.1|86682.7|4
1626040420000|2021-07-11 21:53:40|87183|86712|87183|86712|87183|86712|87183|86712|1
1626040500000|2021-07-11 21:55:00|86979.9|86909.9|86979.9|86909.9|86982.9|86912.9|86979.9|86909.9|3
1626040530000|2021-07-11 21:55:30|87183|86712|87183|86712|87183|86712|87183|86712|1
1626040610000|2021-07-11 21:56:50|87197.5|86675.5|87197.4|86675.4|87198|86676|87194.3|86672.3|5
1626040620000|2021-07-11 21:57:00|87196|86674|87197.4|86675.4|87197.4|86675.4|87194.3|86672.3|6
1626040630000|2021-07-11 21:57:10|87198|86676|87197.4|86675.4|87198|86676|87197.4|86675.4|2
1626040640000|2021-07-11 21:57:20|87195.8|86673.8|87183|86712|87195.8|86712|87183|86673.8|2
1626040670000|2021-07-11 21:57:50|87197.4|86675.4|87198|86676|87198|86676|87197.4|86675.4|2
1626040690000|2021-07-11 21:58:10|87183|86712|87183|86712|87183|86712|87183|86712|1
1626040720000|2021-07-11 21:58:40|87198.5|86681.5|87197.7|86680.7|87198.5|86681.5|87197.7|86680.7|3
1626040730000|2021-07-11 21:58:50|87198.5|86681.5|87196.8|86679.8|87198.5|86681.5|87182.2|86665.2|6
1626040740000|2021-07-11 21:59:00|87197.7|86680.7|87197.7|86680.7|87198.5|86681.5|87196.1|86679.1|5
1626040750000|2021-07-11 21:59:10|87197.6|86680.6|87183|86712|87197.6|86712|87183|86680.6|2
1626040780000|2021-07-11 21:59:40|87198.3|86681.3|87169|86699|87198.3|86699|87169|86679.1|5
1626040800000|2021-07-11 22:00:00|87131.8|86769.3|87191.1|86674.1|87193.7|86915.1|86978|86674.1|21
1626040810000|2021-07-11 22:00:10|87194.5|86677.5|87140.9|86643.9|87196.2|86689.4|87107.2|86610.2|37
1626040820000|2021-07-11 22:00:20|87139.2|86642.2|87083.5|86586.5|87139.2|86642.2|87081.5|86584.5|30
1626040830000|2021-07-11 22:00:30|87081.8|86584.8|87086.8|86589.8|87114.7|86617.7|87081.8|86584.8|32
1626040840000|2021-07-11 22:00:40|87086.6|86589.6|87101|86604|87172.1|86675.1|87084.9|86587.9|41
1626040850000|2021-07-11 22:00:50|87127.8|86630.8|87092.2|86595.2|87134.7|86637.7|87092.2|86595.2|46
1626040860000|2021-07-11 22:01:00|87091|86594|87096.2|86599.2|87111.5|86614.5|87086.5|86589.5|53
1626040870000|2021-07-11 22:01:10|87095.9|86598.9|87092.7|86595.7|87098|86601|87089.4|86592.4|15
1626040880000|2021-07-11 22:01:20|87092.2|86595.2|87090.3|86593.3|87100|86603|87085.5|86588.5|17
1626040890000|2021-07-11 22:01:30|87081.8|86598.9|87090.3|86593.3|87110.7|86613.7|87081.8|86590.6|28
1626040900000|2021-07-11 22:01:40|87117.8|86620.8|87102.3|86605.3|87122.2|86625.2|87094.1|86597.1|21
1626040910000|2021-07-11 22:01:50|87090.3|86593.3|87093.2|86596.2|87099.9|86602.9|87090.3|86593.3|20
1626040920000|2021-07-11 22:02:00|87093.8|86596.8|87097.1|86600.1|87103.6|86606.6|87093.8|86596.8|20
1626040930000|2021-07-11 22:02:10|87097|86600|87096.5|86599.5|87104.6|86607.6|87096.2|86599.2|23
1626040940000|2021-07-11 22:02:20|87109.6|86612.6|87104|86607|87109.6|86612.6|87097.4|86600.4|18
1626040950000|2021-07-11 22:02:30|87100.8|86603.8|87113.6|86616.6|87142.5|86645.5|87095.7|86598.7|41
1626040960000|2021-07-11 22:02:40|87116.3|86619.3|87100.1|86603.1|87116.5|86619.5|87090.4|86593.4|12
1626040970000|2021-07-11 22:02:50|87097|86600|87121.5|86624.5|87133.3|86636.3|87093.9|86596.9|20
1626040980000|2021-07-11 22:03:00|87119.6|86622.6|87095.2|86598.2|87119.6|86622.6|87093|86596|10
1626040990000|2021-07-11 22:03:10|87096.9|86599.9|87092.6|86595.6|87096.9|86599.9|87090.5|86593.5|15
1626041000000|2021-07-11 22:03:20|87091.5|86594.5|87091|86594|87093|86596|87087.1|86590.1|9
1626041010000|2021-07-11 22:03:30|87090.1|86593.1|87095.1|86598.1|87107|86610|87087.7|86590.7|16
1626041020000|2021-07-11 22:03:40|87099.9|86602.9|87097.3|86600.3|87099.9|86602.9|87094.7|86597.7|7
1626041030000|2021-07-11 22:03:50|87094.9|86597.9|87084.1|86587.1|87101.3|86604.3|87084.1|86587.1|22
1626041040000|2021-07-11 22:04:00|87084.6|86587.6|87109.8|86612.8|87113.4|86616.4|87084.6|86587.6|17
1626041050000|2021-07-11 22:04:10|87111.8|86614.8|87110|86613|87126.9|86629.9|87107.3|86610.3|15
1626041060000|2021-07-11 22:04:20|87110.1|86613.1|87109.5|86612.5|87111|86614|87105.6|86608.6|23
1626041070000|2021-07-11 22:04:30|87110.7|86613.7|87106.7|86609.7|87110.7|86613.7|87105.6|86608.6|14
1626041080000|2021-07-11 22:04:40|87107.2|86610.2|87116.1|86619.1|87118.4|86621.4|87101.9|86604.9|22
1626041090000|2021-07-11 22:04:50|87121.2|86624.2|87119.3|86622.3|87163.1|86666.1|87112.8|86615.8|31
1626041100000|2021-07-11 22:05:00|87115.9|86618.9|87119|86622|87147.1|86650.1|87115.9|86618.9|29
1626041110000|2021-07-11 22:05:10|87119.6|86622.6|87124.7|86627.7|87142.1|86645.1|87118.1|86621.1|26
1626041120000|2021-07-11 22:05:20|87124.6|86627.6|87118.7|86621.7|87132.2|86635.2|87117.8|86620.8|24
1626041130000|2021-07-11 22:05:30|87118.5|86621.5|87110.5|86613.5|87118.7|86621.7|87105.7|86608.7|26
1626041140000|2021-07-11 22:05:40|87109.4|86612.4|87054.7|86587.9|87115.5|86618.5|87054.7|86574.8|25
1626041150000|2021-07-11 22:05:50|87052.6|86584.6|87015.3|86592.9|87055.8|86598.6|87013.7|86578.3|30
1626041160000|2021-07-11 22:06:00|87015.1|86589.4|87023.8|86588.8|87023.8|86593.7|87013.1|86586.3|20
1626041170000|2021-07-11 22:06:10|87023.3|86589.4|87001.1|86601.8|87032.9|86620.2|86999|86589.4|29
1626041180000|2021-07-11 22:06:20|87007.5|86598.9|87000.2|86592.9|87007.7|86608.4|86995.8|86592|18
1626041190000|2021-07-11 22:06:30|86998.6|86597|87008.7|86604.9|87036.7|86620.3|86996.6|86593.1|30
1626041200000|2021-07-11 22:06:40|87009.5|86606.2|87015.1|86607.2|87023|86614|87008.3|86602.1|18
1626041210000|2021-07-11 22:06:50|87011.4|86604.7|86996.6|86603.4|87017.2|86607.7|86996.6|86600.3|11
1626041220000|2021-07-11 22:07:00|86998.9|86605.9|87003|86610.5|87056.5|86639.4|86995.2|86605.9|33
1626041230000|2021-07-11 22:07:10|87002.1|86611.7|86999.5|86615.2|87004.7|86621|86994.6|86607.7|21
1626041240000|2021-07-11 22:07:20|86997.9|86614.1|86996.6|86611.3|87046.7|86637|86996.6|86600.3|34
1626041250000|2021-07-11 22:07:30|86998.9|86611|87024.9|86625.2|87034|86632.2|86997.1|86606.7|32
1626041260000|2021-07-11 22:07:40|87023.3|86625.7|87016.2|86612|87030.6|86626|87014.1|86600|39
1626041270000|2021-07-11 22:07:50|87015.8|86611.9|87028.4|86626.5|87043.5|86627.9|87015.4|86611.2|43
1626041280000|2021-07-11 22:08:00|87028.9|86628|87037.8|86633.3|87043.8|86636.5|87021.3|86621.7|39
1626041290000|2021-07-11 22:08:10|87034.7|86631.5|87016.5|86628.6|87036|86637.5|87016.5|86628.6|25
1626041300000|2021-07-11 22:08:20|87015.9|86632.2|87021.1|86637.4|87057.4|86655.6|87010.4|86620.5|27
1626041310000|2021-07-11 22:08:30|87022|86638.6|87013.4|86632.4|87022.8|86638.6|87008.4|86626.8|32
1626041320000|2021-07-11 22:08:40|87014|86630.7|87030.3|86639.2|87047.7|86649.8|87008.7|86630.7|14
1626041330000|2021-07-11 22:08:50|87031.2|86639.3|87022.3|86640.2|87031.7|86640.2|87022.1|86635.6|11
1626041340000|2021-07-11 22:09:00|87023.1|86637.5|87002.2|86642.9|87082.7|86669.6|87000.3|86632|29
1626041350000|2021-07-11 22:09:10|87001.8|86641|87005|86639.1|87014|86642.4|87001.8|86630.3|18
1626041360000|2021-07-11 22:09:20|87006.3|86637.5|87040.5|86654.5|87049.5|86654.5|87001.8|86629.9|9
1626041370000|2021-07-11 22:09:30|87032.4|86646.8|87028.5|86643.9|87032.4|86646.8|87025.3|86643.1|6
1626041380000|2021-07-11 22:09:40|87015.1|86645.4|87031.5|86644.1|87035|86645.8|87015.1|86639.5|18
1626041390000|2021-07-11 22:09:50|87027.9|86645.3|87005.8|86644.6|87027.9|86649.6|86997.3|86641.2|5
1626041400000|2021-07-11 22:10:00|87005|86644.1|87002.7|86626.6|87030.8|86646.5|86996.8|86603.1|28
1626041410000|2021-07-11 22:10:10|87004.3|86623|86999.2|86610.6|87046|86646.2|86993.6|86609.3|52
1626041420000|2021-07-11 22:10:20|86997.6|86612.2|87014.9|86623.9|87024.6|86632.2|86994.5|86610.7|25
1626041430000|2021-07-11 22:10:30|87022.3|86620|87008.9|86621.7|87022.3|86624.1|86999.2|86613.1|26
1626041440000|2021-07-11 22:10:40|87006.9|86621.3|86984.1|86616.2|87008.5|86625.6|86984.1|86614.2|18
1626041450000|2021-07-11 22:10:50|86986.3|86614.2|86994.3|86626.5|87030.1|86639.2|86986.3|86614.2|15
1626041460000|2021-07-11 22:11:00|86992.7|86624.8|86988.1|86616.6|86995.2|86624.8|86981|86611.3|15
1626041470000|2021-07-11 22:11:10|86985.3|86617.4|86985.1|86616.3|86986|86620.3|86982.1|86612|19
1626041480000|2021-07-11 22:11:20|87025|86632.6|87024.7|86638.1|87036.6|86643.4|87008.3|86628.3|7
1626041490000|2021-07-11 22:11:30|87013.4|86628.4|87005.6|86623|87021.8|86628.4|87002.3|86619.3|15
1626041500000|2021-07-11 22:11:40|87001|86620.4|86984.6|86611.3|87012.9|86623.5|86984.2|86604.1|26
1626041510000|2021-07-11 22:11:50|86988.3|86605.9|86991.7|86619.2|87037.8|86631.8|86981.4|86602.6|28
1626041520000|2021-07-11 22:12:00|86982.9|86626|86999.7|86625.8|87026.1|86636.1|86982.9|86612.8|35
1626041530000|2021-07-11 22:12:10|87006.5|86616.8|87011|86638.4|87044.7|86644.4|87006.5|86616.8|22
1626041540000|2021-07-11 22:12:20|86989.5|86646|87001.6|86634.7|87004.7|86646|86989.5|86634.1|15
1626041550000|2021-07-11 22:12:30|86987.3|86632.7|86997.2|86655.8|87018.8|86664.1|86968.4|86624.8|29
1626041560000|2021-07-11 22:12:40|87004.3|86656.2|87007.8|86642.1|87022.3|86656.2|86997.3|86631|45
1626041570000|2021-07-11 22:12:50|86999.6|86644.5|86996.5|86646.4|87030|86674.9|86982.7|86641.7|32
1626041580000|2021-07-11 22:13:00|86990.3|86649.4|86990.8|86653.3|86997.9|86659.1|86977.8|86645.7|14
1626041590000|2021-07-11 22:13:10|86989.9|86640.6|87016|86660|87025.9|86663|86989.7|86640.6|19
1626041600000|2021-07-11 22:13:20|87017.4|86658|86995.6|86647.4|87020.3|86662.1|86993.6|86647.4|44
1626041610000|2021-07-11 22:13:30|86995.9|86648|87021.8|86664.4|87036.4|86668.2|86995.9|86642.8|28
1626041620000|2021-07-11 22:13:40|87022.2|86661.3|87024|86653.4|87024|86661.3|87013.9|86651.5|21
1626041630000|2021-07-11 22:13:50|87002.2|86658|87024.6|86646.4|87040.7|86662.7|86974.3|86640.3|17
1626041640000|2021-07-11 22:14:00|87025.1|86647|86989.8|86642|87025.1|86654.5|86987.4|86642|40
1626041650000|2021-07-11 22:14:10|86992.2|86637.4|87026.7|86660.4|87026.7|86663|86988.8|86636.5|26
1626041660000|2021-07-11 22:14:20|87024.1|86655.2|86999.8|86656.7|87026.4|86664.5|86994.3|86645.3|34
1626041670000|2021-07-11 22:14:30|86998.3|86659.1|86987|86644.1|87024.1|86674.4|86981.2|86642.6|30
1626041680000|2021-07-11 22:14:40|86983.3|86647.5|87016.5|86653.1|87016.5|86657|86975.6|86627|31
1626041690000|2021-07-11 22:14:50|86997.5|86626.9|86988.6|86618.2|87008.8|86636.3|86985.6|86604.8|27
1626041700000|2021-07-11 22:15:00|86978.6|86627|86985.1|86633.6|87007.4|86638.9|86978.3|86620.3|41
1626041710000|2021-07-11 22:15:10|86984.3|86634.8|86989|86635.4|86989.2|86636|86981.5|86632.6|12
1626041720000|2021-07-11 22:15:20|86974.9|86631.6|86962.2|86625.9|86977.2|86645.4|86951.2|86618.8|39
1626041730000|2021-07-11 22:15:30|86965.7|86623.2|86989.7|86634.5|86989.7|86634.5|86953|86619.4|17
1626041740000|2021-07-11 22:15:40|86989.9|86628.2|86977.5|86631.9|86992.1|86636.7|86977.2|86622.9|17
1626041750000|2021-07-11 22:15:50|86978|86632.4|86986.1|86614.7|86994.6|86638.7|86971.2|86614.7|15
1626041760000|2021-07-11 22:16:00|86964.5|86629.5|86962.1|86630.2|86983.4|86631.7|86954.5|86623.1|28
1626041770000|2021-07-11 22:16:10|86959.8|86631.3|86985|86630.4|87008.1|86649.7|86956.5|86621.2|32
1626041780000|2021-07-11 22:16:20|86981.2|86628.3|86957.5|86626.2|86981.5|86637.7|86936.4|86621.2|32
1626041790000|2021-07-11 22:16:30|86957.3|86625.7|86995.6|86639.2|87001.2|86639.2|86952.5|86621.8|23
1626041800000|2021-07-11 22:16:40|86989.8|86637.9|86977|86633|86995|86637.9|86977|86633|7
1626041810000|2021-07-11 22:16:50|86976.8|86630.3|86984.6|86641.5|87005.5|86645.2|86976.3|86613.3|17
1626041820000|2021-07-11 22:17:00|86985.5|86639.1|86991.5|86630.1|87001.8|86640.1|86970.7|86616.2|39
1626041830000|2021-07-11 22:17:10|86984.2|86630.5|86957.7|86631.7|87011.6|86650.4|86955.1|86623.4|29
1626041840000|2021-07-11 22:17:20|86956.3|86633.8|86961.9|86633.4|86971.3|86636.4|86953.5|86625|9
1626041850000|2021-07-11 22:17:30|86961.7|86630.4|86967.3|86630.1|86978.5|86633.8|86961.7|86616.5|13
1626041860000|2021-07-11 22:17:40|86967.5|86630.4|86980.4|86641.9|87006|86650.9|86967.2|86626.7|39
1626041870000|2021-07-11 22:17:50|86985.1|86640.6|86967|86635.1|86988|86647|86956.8|86634|32
1626041880000|2021-07-11 22:18:00|86964.4|86637.8|86972.3|86629.7|86972.3|86640.4|86964.4|86622.7|8
1626041890000|2021-07-11 22:18:10|86967.6|86637.3|86990|86652.7|86992.1|86654|86962|86637.3|8
1626041900000|2021-07-11 22:18:20|86989.1|86647.4|86976.8|86645.4|86999.1|86649.5|86954.3|86622.9|27
1626041910000|2021-07-11 22:18:30|86980.2|86645.7|86977.7|86638.8|86987.4|86645.7|86977.7|86629.4|11
1626041920000|2021-07-11 22:18:40|86979.8|86635.4|86960.3|86627|86983.7|86641.5|86952.7|86621.8|27
1626041930000|2021-07-11 22:18:50|86962.8|86626.1|86992.2|86636.8|87004.7|86646.7|86952.9|86625.8|21
1626041940000|2021-07-11 22:19:00|86990.4|86643.8|86995.1|86645|86996.2|86652.5|86958.5|86622.4|16
1626041950000|2021-07-11 22:19:10|86974.8|86639.9|86976.3|86637.3|86998.4|86658.7|86969.1|86636.5|13
1626041960000|2021-07-11 22:19:20|86976.6|86637|86982.2|86633.5|86988.8|86652.3|86958.8|86631.9|26
1626041970000|2021-07-11 22:19:30|86992.6|86635.9|86993.5|86639|87015.3|86666.7|86959.8|86631.3|37
1626041980000|2021-07-11 22:19:40|86984.9|86643.4|86969.1|86618|86992.8|86647.8|86927.2|86616.8|37
1626041990000|2021-07-11 22:19:50|86995.2|86642.5|86969.3|86651.8|86998|86664.6|86956.4|86631.8|53
1626042000000|2021-07-11 22:20:00|86968.1|86653.7|86966.8|86649.7|86993.8|86653.7|86941.2|86625.1|63
1626042010000|2021-07-11 22:20:10|86962.8|86649.8|86972.5|86651|86996.1|86662.4|86940.7|86642.6|59
1626042020000|2021-07-11 22:20:20|86975.3|86651.9|86964.3|86637.4|86975.3|86667.3|86952.2|86629|33
1626042030000|2021-07-11 22:20:30|86961.3|86639.9|86982.8|86659.7|86987.8|86664.7|86952.4|86630.4|23
1626042040000|2021-07-11 22:20:40|86981.3|86661.4|86947.9|86644.8|87000.7|86669.6|86947.9|86644.8|36
1626042050000|2021-07-11 22:20:50|86947.5|86647.2|86976.2|86652.4|86995.7|86659.4|86940.8|86635.1|43
1626042060000|2021-07-11 22:21:00|86980.4|86656.8|86940|86642.9|86997.4|86658.8|86937.9|86633.9|57
1626042070000|2021-07-11 22:21:10|86940.3|86643.4|86966.9|86637.9|86984.3|86665.2|86932.9|86628.9|40
1626042080000|2021-07-11 22:21:20|86967.4|86638|86946.5|86633.6|86968.5|86639.9|86937.4|86624.9|42
1626042090000|2021-07-11 22:21:30|86946.1|86633.3|86958.2|86629.8|87002|86657.8|86946|86629.8|37
1626042100000|2021-07-11 22:21:40|86953.3|86634.3|86958|86649.4|86989.3|86660.9|86943.6|86631|31
1626042110000|2021-07-11 22:21:50|86967.3|86661.7|86952.9|86649.2|86997.6|86673|86943.2|86633|27
1626042120000|2021-07-11 22:22:00|86955.4|86647|86973.7|86649.9|86991.2|86655.2|86940.9|86639.5|21
1626042130000|2021-07-11 22:22:10|86975.4|86651.1|86965.5|86653.5|86982.5|86660.8|86937.7|86614.7|25
1626042140000|2021-07-11 22:22:20|86960.9|86648.5|86982.5|86647.9|86987.4|86664.1|86950|86628.8|30
1626042150000|2021-07-11 22:22:30|86987.2|86655.6|86965.2|86646.5|86987.2|86665.7|86951.2|86646.5|23
1626042160000|2021-07-11 22:22:40|86966|86647.2|86947.3|86648.3|86996.1|86666.3|86943.3|86638|37
1626042170000|2021-07-11 22:22:50|86945.5|86640.4|86966.3|86637.1|86984.7|86665|86945.5|86634.5|35
1626042180000|2021-07-11 22:23:00|86962.3|86642.3|86964.9|86645.2|86985.4|86652.1|86958.8|86631.2|29
1626042190000|2021-07-11 22:23:10|86968|86657.6|86963.4|86626.3|86968.5|86657.6|86943.5|86621.3|19
1626042200000|2021-07-11 22:23:20|86961.7|86627.6|87039.9|86683.8|87039.9|86683.8|86950.1|86627.6|19
1626042210000|2021-07-11 22:23:30|86989.2|86665.5|86977.4|86652.5|86998.8|86665.5|86970.1|86638.2|14
1626042220000|2021-07-11 22:23:40|86981.9|86642.7|86973.7|86664.1|86993|86675.4|86958.4|86642.7|44
1626042230000|2021-07-11 22:23:50|86982.2|86662.7|86967.7|86665.4|86987.2|86665.4|86956.8|86645.8|38
1626042240000|2021-07-11 22:24:00|86968|86665.6|86956.4|86661.7|86995.8|86677|86946.1|86655.1|40
1626042250000|2021-07-11 22:24:10|86960.5|86662|86988.3|86651.6|86988.4|86663.6|86933.1|86638.8|42
1626042260000|2021-07-11 22:24:20|86977.9|86651.9|86964.7|86647.5|86978.1|86652.4|86958.2|86630.6|31
1626042270000|2021-07-11 22:24:30|86953.3|86651.5|86998|86664.2|86998|86664.2|86953.3|86651.1|9
1626042280000|2021-07-11 22:24:40|86990.4|86653.5|86978.2|86647.6|86992.8|86653.6|86974.3|86646.3|20
1626042290000|2021-07-11 22:24:50|86978.5|86649.6|86945|86640.9|86984.2|86663.8|86945|86640.5|18
1626042300000|2021-07-11 22:25:00|86945.6|86640.6|86943.1|86634.3|86956.7|86641.5|86935.1|86625.4|37
1626042310000|2021-07-11 22:25:10|86941.8|86636.7|86957.9|86629|86958|86637.9|86941.8|86628.2|20
1626042320000|2021-07-11 22:25:20|86953.6|86635|86977|86652.6|86989.5|86657.1|86951.3|86635|12
1626042330000|2021-07-11 22:25:30|86968.9|86646.3|86970.1|86646.9|86989.7|86669.8|86951.1|86640.4|38
1626042340000|2021-07-11 22:25:40|86958.5|86643|86961.3|86631.5|86961.5|86645.1|86954.3|86631.5|11
1626042350000|2021-07-11 22:25:50|86964.1|86628.3|86951|86634.6|86993.2|86669|86950.4|86628.3|24
1626042360000|2021-07-11 22:26:00|86958.2|86627.3|86958.6|86633.1|86963.3|86637.5|86951.2|86625.6|16
1626042370000|2021-07-11 22:26:10|86953.4|86638.1|86938|86645.5|87004.4|86657.7|86938|86637.8|14
1626042380000|2021-07-11 22:26:20|86936.1|86646.7|86960.1|86651.4|86986.4|86658.6|86936.1|86619.1|36
1626042390000|2021-07-11 22:26:30|86954.5|86651|86964|86630.3|86964|86654.3|86945.2|86630.3|20
1626042400000|2021-07-11 22:26:40|86944.4|86624.9|86949.2|86626.4|86949.2|86628.2|86941.2|86624.8|10
1626042410000|2021-07-11 22:26:50|86954.4|86622.1|86967.8|86650.6|86984|86656.1|86935.3|86622.1|38
1626042420000|2021-07-11 22:27:00|86972.6|86644|86977.5|86658.2|86977.5|86658.2|86958.5|86633.8|15
1626042430000|2021-07-11 22:27:10|86973.8|86654.2|86944.1|86632.9|86983.7|86663.4|86939|86628.7|52
1626042440000|2021-07-11 22:27:20|86944.6|86633.4|86962|86629.6|86985.6|86647.7|86940.3|86628.9|41
1626042450000|2021-07-11 22:27:30|86960.9|86629.4|86955.9|86632.4|86964.2|86636.5|86954.6|86629.4|30
1626042460000|2021-07-11 22:27:40|86956.9|86632|86961.1|86642.8|86997.3|86657.8|86927.6|86628.7|14
1626042470000|2021-07-11 22:27:50|86970.7|86625.5|86945.7|86633.7|86975.3|86634|86942.7|86625.5|15
1626042480000|2021-07-11 22:28:00|86953.3|86634.7|86931.1|86626.9|86982.7|86645.3|86931.1|86623.5|24
1626042490000|2021-07-11 22:28:10|86928.3|86629.3|86947.1|86638.5|86978.3|86660.6|86920.2|86627.4|50
1626042500000|2021-07-11 22:28:20|86953.3|86648.1|86967.2|86657.1|86967.2|86657.1|86927.6|86633.1|47
1626042510000|2021-07-11 22:28:30|86976.7|86656.5|86963.4|86639.5|86979.5|86656.5|86955|86632.1|41
1626042520000|2021-07-11 22:28:40|86964.4|86642.8|86947.3|86635.4|86969.1|86643.3|86945.3|86629.2|17
1626042530000|2021-07-11 22:28:50|86996.4|86658|86963.9|86638.1|86996.4|86659.5|86957.8|86637.7|15
1626042540000|2021-07-11 22:29:00|86964.7|86639|87001.1|86695.8|87001.1|86695.8|86944.5|86627.9|18
1626042550000|2021-07-11 22:29:10|87000|86710.1|86993.9|86722|87017.4|86774.7|86967|86673.5|36
1626042560000|2021-07-11 22:29:20|87018.7|86708.1|86970.9|86760|87018.7|86783.8|86966|86699|29
1626042570000|2021-07-11 22:29:30|86969.4|86769.4|87003.5|86767.7|87014.1|86807.1|86967.8|86704.3|29
1626042580000|2021-07-11 22:29:40|87000.9|86768.7|86980.4|86786.7|87006.2|86801.3|86973.5|86732.4|29
1626042590000|2021-07-11 22:29:50|86978|86785.5|86978|86796|87003.6|86797.7|86973.4|86731.6|28
1626042600000|2021-07-11 22:30:00|86978.7|86799.1|86968.7|86789.6|86997.8|86799.1|86964.1|86719.9|44
1626042610000|2021-07-11 22:30:10|86968.3|86791|86977.6|86771.7|87006.9|86797.4|86965.2|86660|52
1626042620000|2021-07-11 22:30:20|86984.9|86722.7|86987.5|86789.2|86987.6|86800.3|86971.2|86722.7|26
1626042630000|2021-07-11 22:30:30|86975|86810.1|86981|86783.4|86986.1|86810.1|86975|86778.6|14
1626042640000|2021-07-11 22:30:40|86986|86786.5|86984.1|86813.7|86991.5|86813.7|86978|86786.5|19
1626042650000|2021-07-11 22:30:50|86985.2|86814.2|86986.3|86773.1|87009|86822.8|86972.6|86745|34
1626042660000|2021-07-11 22:31:00|86984.5|86792.6|87003.3|86771.4|87009.4|86798.7|86984|86748.4|26
1626042670000|2021-07-11 22:31:10|87006.4|86738.4|87010.4|86761|87012.4|86806.8|86981.1|86734.9|44
1626042680000|2021-07-11 22:31:20|86991.5|86785.7|86986|86802.1|86994|86806.4|86985.2|86775.8|22
1626042690000|2021-07-11 22:31:30|86987.5|86798.8|86979.9|86777.7|86993|86818.1|86979.9|86763|23
1626042700000|2021-07-11 22:31:40|86979|86754.5|86961.9|86732.3|86986.2|86754.5|86959|86718.9|25
1626042710000|2021-07-11 22:31:50|86967.4|86727.4|86958.7|86735.2|86967.4|86735.2|86957.7|86727.3|15
1626042720000|2021-07-11 22:32:00|86962.5|86733.9|86923|86706.1|86974.4|86733.9|86912.5|86699.2|41
1626042730000|2021-07-11 22:32:10|86922.2|86704.9|86894.5|86730.1|86924.5|86730.1|86890.7|86698|59
1626042740000|2021-07-11 22:32:20|86895|86728.5|86908.3|86724.9|86918.8|86734.4|86878.7|86701.6|60
1626042750000|2021-07-11 22:32:30|86910.5|86724.2|86962.6|86721.7|86969.6|86738.3|86909.7|86718.6|61
1626042760000|2021-07-11 22:32:40|86958.6|86726.9|86984.2|86759.4|86984.8|86767.1|86950.7|86722.1|66
1626042770000|2021-07-11 22:32:50|86985.3|86754.5|86969.2|86786.9|86986.8|86790.9|86967.7|86753.2|49
1626042780000|2021-07-11 22:33:00|86970.3|86783.8|86974|86806.1|86985.4|86811.4|86954|86777.3|64
1626042790000|2021-07-11 22:33:10|86982.5|86794|86978|86801.9|86982.5|86809.2|86960.7|86772.3|65
1626042800000|2021-07-11 22:33:20|86981|86790.8|86979.3|86795.6|86984|86810.6|86973.1|86782.5|41
1626042810000|2021-07-11 22:33:30|86980.9|86791.4|86971.9|86811.7|86984.8|86815.4|86971.9|86777.6|46
1626042820000|2021-07-11 22:33:40|86976.6|86799.5|86973.8|86800.3|86984.5|86811.9|86969.9|86786.3|40
1626042830000|2021-07-11 22:33:50|86973.1|86805.2|86947.8|86806|86974.6|86855.4|86905.4|86791.8|25
1626042840000|2021-07-11 22:34:00|86947|86808.1|86920.7|86870.7|86957|86872.8|86905.1|86803.5|75
1626042850000|2021-07-11 22:34:10|86921.5|86871.5|86919.2|86869.2|86923.8|86873.8|86917.9|86867.9|55
1626042860000|2021-07-11 22:34:20|86919.7|86869.7|86919.1|86869.1|86922.2|86872.2|86915.9|86865.9|57
1626042870000|2021-07-11 22:34:30|86917.8|86867.8|86904|86854|86917.8|86867.8|86899.7|86849.7|46
1626042880000|2021-07-11 22:34:40|86905.1|86855.1|86901.9|86851.9|86906.9|86856.9|86899.6|86849.6|22
1626042890000|2021-07-11 22:34:50|86902.6|86852.6|86896.9|86687.9|86945.9|86852.6|86884.2|86683|63
1626042900000|2021-07-11 22:35:00|86896.6|86690.9|86895.5|86724.5|86904.8|86743.4|86881.7|86680.3|66
1626042910000|2021-07-11 22:35:10|86910.4|86718.3|86904.6|86711.8|86912.3|86741.8|86883.1|86697.1|70
1626042920000|2021-07-11 22:35:20|86898.3|86715.1|86889.5|86718.7|86905.7|86731.5|86887.5|86711.8|23
1626042930000|2021-07-11 22:35:30|86884.5|86728.6|86883.5|86709.5|86901.2|86729.4|86875.7|86701.4|66
1626042940000|2021-07-11 22:35:40|86873.3|86721.4|86878|86721|86893.7|86726.2|86870.4|86696.7|47
1626042950000|2021-07-11 22:35:50|86877.7|86722.4|86918.2|86728.7|86928.6|86736.3|86877.2|86701.7|69
1626042960000|2021-07-11 22:36:00|86914.4|86734.1|86930.4|86758.2|86942|86768.7|86911.8|86719.2|77
1626042970000|2021-07-11 22:36:10|86924.3|86763.2|86955.6|86763|86971.1|86777.6|86921.4|86738.8|59
1626042980000|2021-07-11 22:36:20|86956.5|86761.4|86938.7|86741.4|86961.8|86784.9|86936.6|86738.8|46
1626042990000|2021-07-11 22:36:30|86935.4|86734.5|86924.7|86709.9|86956.2|86750.4|86912.8|86690.4|51
1626043000000|2021-07-11 22:36:40|86922|86715.3|86896.8|86705.8|86937.7|86726.8|86896.8|86694.5|52
1626043010000|2021-07-11 22:36:50|86906.2|86690.9|86871.8|86700.4|86906.2|86728.5|86867.9|86686.7|48
1626043020000|2021-07-11 22:37:00|86872.4|86698.3|86875.7|86701.7|86892.6|86709.1|86864.2|86689|39
1626043030000|2021-07-11 22:37:10|86878.9|86698.1|86866.6|86703.9|86878.9|86706.1|86865.5|86697.9|21
1626043040000|2021-07-11 22:37:20|86870.3|86711.5|86918.8|86722.8|86921.8|86726.1|86864.4|86686.4|44
1626043050000|2021-07-11 22:37:30|86919.5|86715.7|86940.3|86706.3|86961.5|86732.2|86898.9|86705|60
1626043060000|2021-07-11 22:37:40|86937.6|86709.1|86969.2|86722.4|86969.2|86722.4|86933.3|86709.1|14
1626043070000|2021-07-11 22:37:50|86964|86721.4|86958.4|86717.7|86980.7|86723.6|86953.9|86717.7|16
1626043080000|2021-07-11 22:38:00|86949.8|86716|86961.2|86700.6|86972.8|86724.3|86933.9|86696.5|47
1626043090000|2021-07-11 22:38:10|86953.1|86695|86965.2|86717|86970.9|86724.2|86936.9|86695|41
1626043100000|2021-07-11 22:38:20|86943.9|86712.3|86957.4|86706.9|86975.9|86727.1|86938.6|86704.5|53
1626043110000|2021-07-11 22:38:30|86955.8|86708.3|86941.9|86719.7|86969.8|86732.8|86939.7|86707.7|37
1626043120000|2021-07-11 22:38:40|86950.2|86711.2|86940|86733.7|86961.8|86733.7|86939.6|86701.6|17
1626043130000|2021-07-11 22:38:50|86952.3|86721.8|86937.5|86717.1|86965.2|86729.7|86936|86691.9|14
1626043140000|2021-07-11 22:39:00|86953.7|86727.4|86952.1|86717.5|86969.9|86743.1|86939|86717.2|56
1626043150000|2021-07-11 22:39:10|86953.9|86713.8|86956|86722.2|86971.4|86742|86939.3|86713.8|57
1626043160000|2021-07-11 22:39:20|86950.4|86719.2|86942.1|86725.2|86959.9|86743.5|86936.5|86716.2|24
1626043170000|2021-07-11 22:39:30|86946.8|86727.3|86940.2|86722.9|86962.6|86735.2|86930.4|86700.2|26
1626043180000|2021-07-11 22:39:40|86944.8|86721.8|86951.2|86719.8|86959.3|86743.6|86938.2|86712.6|49
1626043190000|2021-07-11 22:39:50|86941.5|86718.6|86943.6|86726.1|86950.4|86740.8|86929.1|86714.2|25
1626043200000|2021-07-11 22:40:00|86947.3|86726.7|86955.6|86726|86960.1|86735|86932.6|86713.4|38
1626043210000|2021-07-11 22:40:10|86959.9|86719.9|86944.8|86724.7|86959.9|86734.2|86936.5|86715.7|37
1626043220000|2021-07-11 22:40:20|86944.7|86723.4|86954.4|86724|86954.4|86724|86931.3|86710|24
1626043230000|2021-07-11 22:40:30|86946|86733.1|86947.8|86713.7|86961.1|86740|86941.9|86704|39
1626043240000|2021-07-11 22:40:40|86948.2|86732.4|86945.2|86735.7|86962.8|86738.2|86935.2|86715.1|65
1626043250000|2021-07-11 22:40:50|86942.2|86736|86963.1|86711.4|86963.1|86736|86931.8|86711.4|64
1626043260000|2021-07-11 22:41:00|86974|86708|86956.9|86711.9|86974|86734.8|86936.5|86708|44
1626043270000|2021-07-11 22:41:10|86948.8|86716|86941.2|86731.5|86948.9|86731.5|86931.2|86701.3|15
1626043280000|2021-07-11 22:41:20|86947.3|86730|86942.3|86725.6|86947.3|86730|86941.5|86724.3|6
1626043290000|2021-07-11 22:41:30|86936.6|86725.4|86942.8|86712.4|86957|86728|86933|86706.8|48
1626043300000|2021-07-11 22:41:40|86941.5|86711.9|86954.6|86707.1|86959.4|86736.4|86917.4|86705.5|48
1626043310000|2021-07-11 22:41:50|86932.7|86710.5|86929.6|86727.1|86956.7|86732.3|86913.2|86692|28
1626043320000|2021-07-11 22:42:00|86933.5|86719.6|86944.4|86716.8|86964|86735.5|86929.9|86709.9|45
1626043330000|2021-07-11 22:42:10|86952|86708.4|86941|86715|86957.9|86734.8|86934.4|86708.4|28
1626043340000|2021-07-11 22:42:20|86950.9|86706.1|86939.8|86734.7|86973.1|86735.3|86935.2|86706.1|55
1626043350000|2021-07-11 22:42:30|86941.8|86727|86930.8|86724.4|86957.4|86736.6|86930.8|86708.1|28
1626043360000|2021-07-11 22:42:40|86934.1|86721.2|86946|86731.3|86958|86738.4|86928.1|86721|36
1626043370000|2021-07-11 22:42:50|86951.5|86729.7|86943.8|86724.1|86964.1|86739.5|86943.8|86719.9|16
1626043380000|2021-07-11 22:43:00|86947.8|86725.1|86944.4|86729.2|86949.5|86739.3|86921.1|86709.1|32
1626043390000|2021-07-11 22:43:10|86947.6|86728.9|86941.6|86729.2|86953|86736.3|86939.4|86727.3|41
1626043400000|2021-07-11 22:43:20|86941.9|86729.4|86949.8|86730.9|86954.7|86735.8|86929.7|86723.7|28
1626043410000|2021-07-11 22:43:30|86948.2|86732.1|86933.3|86715.3|86961.4|86732.3|86933.3|86699.1|23
1626043420000|2021-07-11 22:43:40|86936.7|86711.6|86949.4|86720.3|86954|86724|86936.7|86704.4|25
1626043430000|2021-07-11 22:43:50|86947.8|86719.4|86938.1|86721.4|86947.8|86731.9|86931.7|86719.4|21
1626043440000|2021-07-11 22:44:00|86936.3|86718.6|86941.8|86723.6|86944.2|86731.1|86931.3|86718.3|17
1626043450000|2021-07-11 22:44:10|86951.1|86706.1|86927.4|86711.5|86958.7|86739.1|86927.4|86706.1|34
1626043460000|2021-07-11 22:44:20|86928.9|86710|86939.6|86722|86957.1|86739.1|86916.7|86699.6|40
1626043470000|2021-07-11 22:44:30|86952.1|86709.9|86927.1|86727.3|86952.1|86733.3|86927.1|86708.6|24
1626043480000|2021-07-11 22:44:40|86930|86739.8|86905|86713.7|86957.4|86739.8|86899.5|86704.8|75
1626043490000|2021-07-11 22:44:50|86896|86712.7|86846.4|86704.6|86902.1|86732.3|86846.4|86695.9|77
1626043500000|2021-07-11 22:45:00|86844.4|86707.8|86842.7|86702.8|86924.4|86714.3|86836.9|86688.6|79
1626043510000|2021-07-11 22:45:10|86866.2|86695.8|86906.1|86705.6|86913.3|86715.1|86841.4|86689.6|61
1626043520000|2021-07-11 22:45:20|86893.5|86714.9|86839.9|86704.8|86899.7|86714.9|86839.9|86691.9|60
1626043530000|2021-07-11 22:45:30|86836.8|86705.8|86820.4|86693.9|86865.4|86741.2|86782.8|86688.2|74
1626043540000|2021-07-11 22:45:40|86781.3|86731.3|86816.9|86691.5|86820.4|86732.2|86779.1|86690.4|25
1626043550000|2021-07-11 22:45:50|86779.1|86729.1|86777.8|86727.8|86779.7|86729.7|86777.5|86727.5|12
1626043560000|2021-07-11 22:46:00|86778|86728|86779.7|86729.7|86822.7|86730.4|86778|86691.8|45
1626043570000|2021-07-11 22:46:10|86779|86729|86774.9|86724.9|86861.2|86744.4|86773.9|86685.1|56
1626043580000|2021-07-11 22:46:20|86775.6|86725.6|86812.8|86685|86812.9|86726.5|86773.9|86685|15
1626043590000|2021-07-11 22:46:30|86814.2|86685.6|86778.3|86728.3|86828.6|86734.9|86774.4|86685.6|30
1626043600000|2021-07-11 22:46:40|86779.1|86729.1|86776.5|86726.5|86859.6|86735.3|86774.8|86686.1|50
1626043610000|2021-07-11 22:46:50|86776.7|86726.7|86772.8|86722.8|86842.5|86733.5|86772.8|86681.2|52
1626043620000|2021-07-11 22:47:00|86773.1|86723.1|86773.3|86723.3|86844.3|86738.8|86772.2|86683.2|71
1626043630000|2021-07-11 22:47:10|86776.4|86726.4|86775.4|86725.4|86777.4|86727.4|86772.9|86722.9|25
1626043640000|2021-07-11 22:47:20|86772.9|86722.9|86773.1|86723.1|86774.8|86724.8|86771.7|86721.7|25
1626043650000|2021-07-11 22:47:30|86773.4|86723.4|86835.3|86708.1|86848.7|86748.8|86772.3|86701.4|64
1626043660000|2021-07-11 22:47:40|86793.7|86743.7|86775.4|86725.4|86851.9|86746.6|86772.6|86689.5|46
1626043670000|2021-07-11 22:47:50|86775.7|86725.7|86833.3|86697.5|86857.7|86746|86774|86697.5|23
1626043680000|2021-07-11 22:48:00|86834|86702.8|86782.9|86732.9|86850.7|86742|86780.9|86695.6|48
1626043690000|2021-07-11 22:48:10|86783.7|86733.7|86784.1|86734.1|86866.9|86753.7|86781.3|86695|49
1626043700000|2021-07-11 22:48:20|86784.3|86734.3|86834.3|86706.1|86868.9|86747.7|86777.1|86691|66
1626043710000|2021-07-11 22:48:30|86830.8|86692.9|86784.8|86734.8|86859.6|86748.1|86779.9|86688.9|56
1626043720000|2021-07-11 22:48:40|86817.2|86691.8|86855.1|86714.3|86877.6|86746.4|86778.6|86689.5|44
1626043730000|2021-07-11 22:48:50|86852.6|86715|86867.1|86715.6|86873.6|86725.8|86851.6|86706.6|18
1626043740000|2021-07-11 22:49:00|86868.3|86717.3|86865.5|86713.4|86871.3|86719.7|86860.1|86710.8|15
1626043750000|2021-07-11 22:49:10|86864.2|86713.6|86867.5|86721.3|86878.7|86722.1|86860.5|86713.6|18
1626043760000|2021-07-11 22:49:20|86864.4|86719.6|86899.7|86718.9|86899.7|86778.4|86828.4|86707.2|19
1626043770000|2021-07-11 22:49:30|86903.4|86723.8|86894.3|86724|86911.9|86737.1|86886.2|86716|38
1626043780000|2021-07-11 22:49:40|86904.4|86714.5|86896.6|86734.1|86925.7|86752.2|86870.7|86714.3|54
1626043790000|2021-07-11 22:49:50|86893.7|86736.1|86882.9|86723.9|86911.2|86736.1|86880.9|86712.8|24
1626043800000|2021-07-11 22:50:00|86883.9|86723.1|86904.7|86733.3|86904.7|86733.3|86881.4|86717.7|26
1626043810000|2021-07-11 22:50:10|86902.1|86730.8|86893|86726.2|86902.1|86733.9|86889|86726.2|14
1626043820000|2021-07-11 22:50:20|86883.9|86722.6|86885.2|86722.9|86892.7|86726.1|86879.1|86718.3|18
1626043830000|2021-07-11 22:50:30|86889.5|86719.6|86917.5|86740.3|86917.5|86740.3|86881|86719.6|5
1626043840000|2021-07-11 22:50:40|86901.5|86736.3|86909.9|86730.2|86927.8|86755.8|86872.1|86722.6|46
1626043850000|2021-07-11 22:50:50|86910.2|86728.9|86901.1|86739.5|86923.7|86757.3|86875.4|86728.4|37
1626043860000|2021-07-11 22:51:00|86903.8|86742.7|86913.3|86734.7|86928.2|86795|86845|86720.6|28
1626043870000|2021-07-11 22:51:10|86927.8|86711.8|86906.9|86732|86927.8|86738.3|86895.4|86711.8|27
1626043880000|2021-07-11 22:51:20|86906.7|86730.4|86920.4|86739.1|86927.2|86746.6|86899.8|86730.4|13
1626043890000|2021-07-11 22:51:30|86922.8|86738.3|86913.5|86734.2|86926.8|86744.4|86899|86728.7|30
1626043900000|2021-07-11 22:51:40|86909.4|86740.4|86909.7|86739.3|86941.1|86753.8|86899.9|86725|38
1626043910000|2021-07-11 22:51:50|86915.8|86734.4|86926.5|86747.1|86939.6|86770.2|86891.4|86725.8|39
1626043920000|2021-07-11 22:52:00|86926.9|86747.9|86894.7|86767.4|86938.7|86771.2|86894.7|86723.5|31
1626043930000|2021-07-11 22:52:10|86894.5|86766.3|86917.8|86746.1|86917.8|86766.3|86885.6|86722.3|21
1626043940000|2021-07-11 22:52:20|86926.7|86741.3|86904.5|86739.7|86942.3|86763.2|86893.3|86729.8|36
1626043950000|2021-07-11 22:52:30|86901.8|86739.6|86902.1|86739.5|86908.2|86743.2|86897.9|86736.2|24
1626043960000|2021-07-11 22:52:40|86903.2|86739.7|86926.4|86750.2|86931.6|86776.6|86896.2|86735.4|43
1626043970000|2021-07-11 22:52:50|86908.5|86742.2|86908.3|86736|86919.4|86761.7|86894|86730.5|29
1626043980000|2021-07-11 22:53:00|86901.5|86741.3|86929.8|86729.5|86945.4|86768.3|86897.3|86728.4|40
1626043990000|2021-07-11 22:53:10|86913.7|86746.9|86920|86745.9|86936.9|86752.4|86899.5|86721|25
1626044000000|2021-07-11 22:53:20|86927.3|86748.5|86919|86757.1|86939.4|86767.1|86890.3|86733.2|32
1626044010000|2021-07-11 22:53:30|86917.9|86756.2|86913.8|86740.1|86932.7|86756.2|86912.5|86730.4|12
1626044020000|2021-07-11 22:53:40|86912.5|86741.5|86925.1|86761.7|86927.6|86765.4|86905.9|86740.5|10
1626044030000|2021-07-11 22:53:50|86919.8|86759.7|86947.2|86766.7|86953.7|86777.9|86901.7|86759.4|37
1626044040000|2021-07-11 22:54:00|86943.1|86764.3|86915.8|86761.9|86943.1|86770|86912.5|86760.7|28
1626044050000|2021-07-11 22:54:10|86916.4|86762.4|86912.1|86756.6|86939.6|86780.1|86912.1|86756.6|20
1626044060000|2021-07-11 22:54:20|86912|86756.4|86925.2|86768.2|86936.9|86781.6|86903.7|86756.4|35
1626044070000|2021-07-11 22:54:30|86925|86778.1|86926.3|86760.3|86942.7|86782.2|86909.6|86756.8|32
1626044080000|2021-07-11 22:54:40|86932.6|86760.7|86945.1|86770.9|86953|86772.9|86918.1|86758.7|14
1626044090000|2021-07-11 22:54:50|86947.5|86766.9|86933.1|86765.5|86947.5|86767.4|86929.8|86765.3|19
1626044100000|2021-07-11 22:55:00|86930.8|86766|86912.2|86749.5|86958.3|86782.4|86912.2|86743.5|30
1626044110000|2021-07-11 22:55:10|86912.8|86748.5|86913.9|86767.2|86952.8|86772.7|86912.8|86748|28
1626044120000|2021-07-11 22:55:20|86936.6|86759.1|86921.1|86757.3|86945.2|86759.1|86916.7|86750|27
1626044130000|2021-07-11 22:55:30|86923.2|86754.3|86929.2|86762.6|86956.3|86785.2|86918.4|86754.3|41
1626044140000|2021-07-11 22:55:40|86950.4|86769.4|86919.9|86760.6|86950.4|86769.4|86919.4|86756.7|15
1626044150000|2021-07-11 22:55:50|86918.5|86760.1|86950.9|86769.7|86955.1|86772.5|86918.5|86760.1|7
1626044160000|2021-07-11 22:56:00|86929.8|86765|86927.3|86755.2|86941.6|86772.6|86913.8|86754.4|25
1626044170000|2021-07-11 22:56:10|86931.4|86754.8|86939.2|86761.8|86942.2|86771.4|86921|86754.8|21
1626044180000|2021-07-11 22:56:20|86928.8|86761|86924.3|86750.5|86947.3|86780.2|86915.5|86748.4|40
1626044190000|2021-07-11 22:56:30|86922.6|86751.6|86936.6|86758.1|86943.9|86769.8|86913.5|86740|39
1626044200000|2021-07-11 22:56:40|86936.5|86760.4|86926.8|86759.6|86939.4|86760.9|86926.1|86758.5|16
1626044210000|2021-07-11 22:56:50|86923.4|86760.1|86941.5|86766.1|86941.5|86766.1|86923.4|86758.8|17
1626044220000|2021-07-11 22:57:00|86948.7|86767.8|86939.3|86762|86948.7|86767.8|86938.3|86762|10
1626044230000|2021-07-11 22:57:10|86926.2|86752|86931.6|86751.1|86960.6|86779.3|86916.9|86751.1|25
1626044240000|2021-07-11 22:57:20|86926.9|86754.9|86933.8|86750.2|86946.6|86756.8|86917|86746.3|16
1626044250000|2021-07-11 22:57:30|86954.2|86768.2|86940.1|86771.9|86954.2|86789|86917.3|86756|46
1626044260000|2021-07-11 22:57:40|86939.3|86771.2|86930.1|86761.1|86956.9|86772.5|86923.8|86760.5|15
1626044270000|2021-07-11 22:57:50|86924.2|86760.8|86925.9|86761.2|86935.3|86762.4|86924.2|86757.8|18
1626044280000|2021-07-11 22:58:00|86928.9|86768.7|86939.7|86763.7|86950.6|86768.7|86928.9|86763.5|20
1626044290000|2021-07-11 22:58:10|86934|86763.3|86924.3|86759.2|86959|86784.6|86916.3|86759.2|27
1626044300000|2021-07-11 22:58:20|86943.9|86759|86923.6|86763.8|86943.9|86788.7|86919.7|86757.6|28
1626044310000|2021-07-11 22:58:30|86922.1|86764.2|86940.2|86780|86957|86780|86917.4|86758.9|21
1626044320000|2021-07-11 22:58:40|86944.3|86775.5|86928.7|86766.9|86947.2|86787.9|86915.7|86763.6|41
1626044330000|2021-07-11 22:58:50|86948.6|86779.3|86950.2|86771.4|86951|86780|86920.4|86767.6|20
1626044340000|2021-07-11 22:59:00|86947.9|86767.1|86940.3|86769.1|86948.7|86771.9|86923.7|86765.8|22
1626044350000|2021-07-11 22:59:10|86943.9|86768.8|86937.8|86776|86958.2|86784|86929.2|86767.5|12
1626044360000|2021-07-11 22:59:20|86936.8|86777.8|86926.3|86775.7|86948.2|86786.4|86922.4|86769.3|35
1626044370000|2021-07-11 22:59:30|86922.3|86778.6|86929.3|86779.1|86935.4|86781.5|86922.3|86777.1|11
1626044380000|2021-07-11 22:59:40|86930.6|86778.1|86928.1|86775.2|86962.2|86805.4|86927.1|86767.7|38
1626044390000|2021-07-11 22:59:50|86925.6|86777.5|86921.5|86768.7|86955.4|86786.4|86917.6|86763.5|42
1626044400000|2021-07-11 23:00:00|86918|86769.1|86930.2|86758.1|86949.6|86785.8|86917.7|86754.1|56
1626044410000|2021-07-11 23:00:10|86927.7|86757.8|86907.7|86761.6|86945.4|86771|86907.7|86754.8|43
1626044420000|2021-07-11 23:00:20|86906.7|86764.1|86899.6|86740.7|86936.3|86782|86896.3|86740.7|43
1626044430000|2021-07-11 23:00:30|86891.1|86734|86848.5|86699.1|86893.5|86744.6|86840.8|86697.1|40
1626044440000|2021-07-11 23:00:40|86852.7|86696.6|86882.6|86714.9|86906.2|86751.4|86801.4|86692.4|50
1626044450000|2021-07-11 23:00:50|86879.3|86713.6|86846.8|86714|86892.3|86746.7|86845.3|86705.1|54
1626044460000|2021-07-11 23:01:00|86847.5|86713.4|86857.8|86725.5|86862.1|86753.5|86803.5|86711.4|26
1626044470000|2021-07-11 23:01:10|86860.6|86727|86854.4|86719.6|86861.1|86756.8|86796.2|86704.6|48
1626044480000|2021-07-11 23:01:20|86844.7|86718.9|86850.5|86724.5|86869.5|86761.9|86801.5|86713.3|63
1626044490000|2021-07-11 23:01:30|86858|86723.9|86801.8|86751.8|86874.4|86766.4|86799.5|86711.9|44
1626044500000|2021-07-11 23:01:40|86801.5|86751.5|86806.5|86756.5|86877.7|86771|86801|86712.6|22
1626044510000|2021-07-11 23:01:50|86805.4|86755.4|86833.4|86707.8|86851|86755.4|86796.2|86707.1|22
1626044520000|2021-07-11 23:02:00|86834.3|86708|86796.8|86746.8|86857.6|86761.3|86796.3|86708|27
1626044530000|2021-07-11 23:02:10|86794.4|86744.4|86791.4|86741.4|86850.1|86758.3|86789.9|86713.9|33
1626044540000|2021-07-11 23:02:20|86792.2|86742.2|86830.9|86705|86830.9|86744.5|86791.5|86705|21
1626044550000|2021-07-11 23:02:30|86792.9|86742.9|86806.4|86756.4|86872.1|86760.8|86792.9|86713.1|39
1626044560000|2021-07-11 23:02:40|86805|86755|86866.5|86724.1|86866.5|86764.2|86804.3|86717.2|34
1626044570000|2021-07-11 23:02:50|86863.2|86737.9|86800.1|86750.1|86877|86759.6|86800.1|86709.4|36
1626044580000|2021-07-11 23:03:00|86800.4|86750.4|86801.1|86751.1|86841.3|86751.7|86800.1|86713.2|15
1626044590000|2021-07-11 23:03:10|86801.6|86751.6|86799|86749|86863.3|86778.2|86792.1|86708.9|66
1626044600000|2021-07-11 23:03:20|86798.3|86748.3|86800.6|86750.6|86842.2|86755.9|86798.3|86713.3|22
1626044610000|2021-07-11 23:03:30|86801.4|86751.4|86797|86747|86861.4|86770.8|86796.3|86714|53
1626044620000|2021-07-11 23:03:40|86797.3|86747.3|86795.6|86745.6|86836.6|86747.3|86795.6|86709.6|9
1626044630000|2021-07-11 23:03:50|86796.6|86746.6|86804.3|86754.3|86866.6|86756.1|86796.6|86712.5|31
1626044640000|2021-07-11 23:04:00|86841.5|86716.5|86794.4|86744.4|86841.5|86754.2|86794.4|86708.5|24
1626044650000|2021-07-11 23:04:10|86794.7|86744.7|86793.3|86743.3|86795|86745|86792.8|86742.8|17
1626044660000|2021-07-11 23:04:20|86792.9|86742.9|86798.8|86748.8|86879.4|86766.5|86792.6|86708.5|60
1626044670000|2021-07-11 23:04:30|86799.1|86749.1|86853.7|86725.6|86894.9|86773.9|86798.8|86714.5|58
1626044680000|2021-07-11 23:04:40|86856.8|86724.8|86816.3|86766.3|86863.4|86771.1|86812.1|86720.3|37
1626044690000|2021-07-11 23:04:50|86815.8|86765.8|86877.1|86739.4|86992.5|86769.1|86809.8|86715|38
1626044700000|2021-07-11 23:05:00|86883.8|86726.5|86859|86733|86885.8|86771.5|86820.3|86718.3|28
1626044710000|2021-07-11 23:05:10|86860.1|86732|86858.8|86720.1|86863.9|86770.4|86820.4|86720.1|17
1626044720000|2021-07-11 23:05:20|86815|86765|86859|86721.6|86859|86765.3|86813.6|86719.2|17
1626044730000|2021-07-11 23:05:30|86853.6|86726.9|86867.2|86732.3|86867.2|86764.8|86811.4|86720.7|15
1626044740000|2021-07-11 23:05:40|86864.8|86730.9|86858.2|86731.9|86864.9|86767.3|86817.3|86729.9|6
1626044750000|2021-07-11 23:05:50|86818.6|86768.6|86886.8|86742.6|86886.8|86775.2|86810.6|86726.4|32
1626044760000|2021-07-11 23:06:00|86922.8|86723.4|86810.3|86760.3|86967.6|86768.1|86807.1|86718|46
1626044770000|2021-07-11 23:06:10|86809.5|86759.5|86858.6|86728.5|86860.5|86769.8|86809.5|86716.2|27
1626044780000|2021-07-11 23:06:20|86857.4|86728.8|86811.9|86761.9|86861.4|86769.6|86811.6|86725|22
1626044790000|2021-07-11 23:06:30|86812.5|86762.5|86814.3|86764.3|86861.5|86769.1|86806.7|86723.8|34
1626044800000|2021-07-11 23:06:40|86813.9|86763.9|86813.5|86763.5|86816.9|86766.9|86805.5|86755.5|33
1626044810000|2021-07-11 23:06:50|86849|86723|86804.4|86754.4|86851.9|86761.1|86803.5|86719.3|27
1626044820000|2021-07-11 23:07:00|86803.9|86753.9|86905|86729.7|86975.5|86769.4|86803.9|86713.4|28
1626044830000|2021-07-11 23:07:10|86941.2|86729.3|86849.7|86720.1|86941.2|86761|86806.6|86713.5|49
1626044840000|2021-07-11 23:07:20|86844.6|86713.1|86802.9|86752.9|86850|86754.8|86802.2|86710.4|24
1626044850000|2021-07-11 23:07:30|86802.7|86752.7|86803.6|86753.6|86847.4|86763.3|86801.9|86717.2|37
1626044860000|2021-07-11 23:07:40|86803.9|86753.9|86798.9|86748.9|86804.5|86754.5|86798.9|86748.9|21
1626044870000|2021-07-11 23:07:50|86798.6|86748.6|86799|86749|86851.8|86759.3|86798.5|86720.9|25
1626044880000|2021-07-11 23:08:00|86799.6|86749.6|86799.4|86749.4|86837.9|86750.4|86799.2|86712.1|13
1626044890000|2021-07-11 23:08:10|86837.4|86711.8|86800.9|86750.9|86854.9|86760.7|86797.7|86711.8|24
1626044900000|2021-07-11 23:08:20|86801.2|86751.2|86798.8|86748.8|86804.3|86754.3|86798.8|86748.8|24
1626044910000|2021-07-11 23:08:30|86798.4|86748.4|86800.8|86750.8|86802.9|86752.9|86797.7|86747.7|16
1626044920000|2021-07-11 23:08:40|86932.9|86713.9|86844.7|86717.3|86964.8|86762.9|86805.8|86709.7|57
1626044930000|2021-07-11 23:08:50|86847|86715.1|86804.3|86754.3|86847|86756|86804.1|86715.1|12
1626044940000|2021-07-11 23:09:00|86845.6|86715.3|86806|86756|86862.4|86756.5|86805|86715.3|32
1626044950000|2021-07-11 23:09:10|86806.1|86756.1|86850.3|86714.6|86850.3|86758.1|86806.1|86714.6|11
1626044960000|2021-07-11 23:09:20|86807.7|86714.7|86814|86764|86822.2|86772.2|86806.8|86714.7|16
1626044970000|2021-07-11 23:09:30|86815.1|86765.1|86813.3|86763.3|86857.9|86765.6|86813.3|86723.8|13
1626044980000|2021-07-11 23:09:40|86856.1|86723.6|86805|86755|86856.1|86768.4|86805|86723.6|15
1626044990000|2021-07-11 23:09:50|86805.3|86755.3|86802.9|86752.9|86811.9|86761.9|86801.4|86751.4|14
1626045000000|2021-07-11 23:10:00|86802.6|86752.6|86803.2|86753.2|86808|86758|86802.6|86752.6|16
1626045010000|2021-07-11 23:10:10|86804.6|86754.6|86800.9|86750.9|86805.4|86755.4|86800.5|86750.5|6
1626045020000|2021-07-11 23:10:20|86811.2|86761.2|86807|86757|86811.2|86761.2|86806.9|86756.9|7
1626045030000|2021-07-11 23:10:30|86814.1|86764.1|86806.2|86756.2|86937.1|86779|86806.2|86716.9|42
1626045040000|2021-07-11 23:10:40|86844.6|86718.3|86845.7|86715.3|86847.8|86755.7|86803.6|86713.2|10
1626045050000|2021-07-11 23:10:50|86844.9|86717.1|86857.4|86726|86866.3|86732.1|86844.9|86717.1|4
1626045060000|2021-07-11 23:11:00|86858.3|86726.6|86861.3|86716.7|86863.6|86726.6|86857.4|86716.5|5
1626045070000|2021-07-11 23:11:10|86871.3|86720.1|86815.4|86765.4|86871.3|86773.5|86808.6|86717.1|21
1626045080000|2021-07-11 23:11:20|86815.6|86765.6|86821.5|86771.5|86863.6|86772.9|86815.6|86725|21
1626045090000|2021-07-11 23:11:30|86818.3|86768.3|86821.3|86771.3|86871.7|86789.9|86817.2|86714.2|20
1626045100000|2021-07-11 23:11:40|86820.2|86770.2|86909.7|86741.1|86949.1|86783.7|86818.2|86728.7|24
1626045110000|2021-07-11 23:11:50|86927.8|86740.8|86864.1|86738.7|86928.8|86778.2|86827|86730.5|44
1626045120000|2021-07-11 23:12:00|86868.1|86735.6|86822.3|86772.3|86868.1|86773.8|86821.1|86732.9|22
1626045130000|2021-07-11 23:12:10|86862.5|86735.2|86823.4|86773.4|86877.7|86773.7|86814.1|86731|21
1626045140000|2021-07-11 23:12:20|86823.5|86773.5|86822.2|86772.2|86867.3|86775.7|86820.1|86730.8|22
1626045150000|2021-07-11 23:12:30|86822.3|86772.3|86857.8|86731.3|86862|86772.3|86820|86730.6|14
1626045160000|2021-07-11 23:12:40|86821.3|86771.3|86853.4|86725.4|86853.4|86771.4|86821.3|86725.4|5
1626045170000|2021-07-11 23:12:50|86853.7|86725.3|86863.1|86726|86963.1|86783.3|86815|86719.6|61
1626045180000|2021-07-11 23:13:00|86863.3|86725.3|86807|86757|86876|86757|86807|86721.6|28
1626045190000|2021-07-11 23:13:10|86819.6|86769.6|86812.3|86762.3|86856|86770.8|86812.3|86725.7|25
1626045200000|2021-07-11 23:13:20|86846.8|86715.7|86809.7|86759.7|86851.5|86760|86806.8|86713.2|20
1626045210000|2021-07-11 23:13:30|86809.9|86759.9|86810.7|86760.7|86812.4|86762.4|86809.9|86759.9|25
1626045220000|2021-07-11 23:13:40|86869.2|86741.9|86816.8|86766.8|86869.2|86773.7|86816.1|86741.9|22
1626045230000|2021-07-11 23:13:50|86816.1|86766.1|86817.4|86767.4|86931.5|86769.3|86813.3|86722.3|39
1626045240000|2021-07-11 23:14:00|86815.9|86765.9|86814.1|86764.1|86854.6|86765.9|86812.7|86726.8|19
1626045250000|2021-07-11 23:14:10|86814.9|86764.9|86817.1|86767.1|86822.9|86772.9|86812.4|86762.4|17
1626045260000|2021-07-11 23:14:20|86817.4|86767.4|86811.4|86761.4|86818.9|86768.9|86811.4|86761.4|17
1626045270000|2021-07-11 23:14:30|86805|86755|86817.6|86767.6|86865.9|86773|86804.7|86718.2|19
1626045280000|2021-07-11 23:14:40|86859.2|86732.1|86805.4|86755.4|86859.2|86769.3|86804.4|86732.1|16
1626045290000|2021-07-11 23:14:50|86805.8|86755.8|86935.7|86756.8|87009.2|86770.6|86804.3|86727.8|32
1626045300000|2021-07-11 23:15:00|86971|86745|86886.6|86756.8|86983.1|86802.2|86834.3|86738.6|59
1626045310000|2021-07-11 23:15:10|86887.8|86759.1|86834.6|86784.6|86888.9|86784.6|86829.8|86745|27
1626045320000|2021-07-11 23:15:20|86834.7|86784.7|86844.5|86794.5|86869.7|86804.7|86832.8|86742.6|25
1626045330000|2021-07-11 23:15:30|86847.1|86797.1|86883.7|86748.8|86884.4|86797.1|86842.5|86748.8|13
1626045340000|2021-07-11 23:15:40|86882.7|86751.5|86849.8|86799.8|86889.8|86799.8|86841.2|86751.2|17
1626045350000|2021-07-11 23:15:50|86850.7|86800.7|86837|86787|86888.4|86800.7|86837|86756.4|26
1626045360000|2021-07-11 23:16:00|86855.7|86805.7|86958.6|86806.1|87014.6|86850.2|86855.7|86747.2|57
1626045370000|2021-07-11 23:16:10|86958.1|86805.7|86893.8|86843.8|86958.5|86851.2|86886.7|86788.9|55
1626045380000|2021-07-11 23:16:20|86891.2|86841.2|86931.1|86806.1|86932.4|86844.9|86890.3|86805|28
1626045390000|2021-07-11 23:16:30|86893.6|86843.6|86942.8|86814.5|86946.7|86856.1|86893.6|86801.6|28
1626045400000|2021-07-11 23:16:40|86906.2|86856.2|86900.9|86850.9|86943.7|86856.2|86897.2|86810.4|32
1626045410000|2021-07-11 23:16:50|86938.2|86811.6|86900.3|86850.3|86940|86850.5|86895.8|86809.8|22
1626045420000|2021-07-11 23:17:00|86903.3|86853.3|86891.1|86841.1|86977.4|86867.7|86888.7|86790.6|50
1626045430000|2021-07-11 23:17:10|86891.3|86841.3|86892.2|86842.2|86936.5|86853.5|86883.1|86807.4|38
1626045440000|2021-07-11 23:17:20|86891.4|86841.4|86943.3|86893.3|87058|86902.5|86891.4|86807.9|65
1626045450000|2021-07-11 23:17:30|86944.3|86894.3|86945.5|86895.5|87051.3|86895.5|86928.3|86836|39
1626045460000|2021-07-11 23:17:40|86939.5|86889.5|86970.6|86842.1|86970.7|86889.9|86928.6|86839.6|27
1626045470000|2021-07-11 23:17:50|86970.2|86843.1|86933.4|86883.4|86973.1|86884.2|86931.4|86843.1|22
1626045480000|2021-07-11 23:18:00|86933.3|86883.3|86932.6|86882.6|86975.3|86884.9|86932.6|86846.5|13
1626045490000|2021-07-11 23:18:10|86976.3|86849|87128.1|86931.8|87292.5|87060.7|86976.3|86849|80
1626045500000|2021-07-11 23:18:20|87120.2|86934.5|87142.5|86924.1|87143.3|86941.6|87041.3|86853.8|71
1626045510000|2021-07-11 23:18:30|87148.2|86935|87108.7|86940.6|87200.9|87024.6|87106.3|86907|78
1626045520000|2021-07-11 23:18:40|87114|86939.5|87110.1|86944.3|87127|86949|87103.3|86939.5|40
1626045530000|2021-07-11 23:18:50|87098.3|86958.1|87178.1|86962.4|87240.6|87048.4|87098.3|86935.4|77
1626045540000|2021-07-11 23:19:00|87177.6|86963.5|87203.1|86984.5|87227.7|86985.7|87173.1|86960|48
1626045550000|2021-07-11 23:19:10|87203|86973.6|87212.3|86988.6|87220.9|86990.4|87187.5|86963|70
1626045560000|2021-07-11 23:19:20|87212.8|86988.7|87174.8|86932|87221|86996.6|87173.6|86886.8|71
1626045570000|2021-07-11 23:19:30|87176.5|86929.9|87156.6|86932.4|87176.5|86941.2|87156.6|86923|60
1626045580000|2021-07-11 23:19:40|87156.3|86929.7|87118.3|86853.9|87161.6|86943.3|87097.8|86840.3|58
1626045590000|2021-07-11 23:19:50|87122.6|86852.5|87092.8|86768.4|87135.7|86872.9|87057.7|86767.5|68
1626045600000|2021-07-11 23:20:00|87088.8|86771.9|87099.8|86815.5|87159.5|86836.4|87062|86767.5|46
1626045610000|2021-07-11 23:20:10|87114.5|86800.7|87079.2|86811.1|87139.6|86833.4|87076.9|86788.2|57
1626045620000|2021-07-11 23:20:20|87081.5|86808.5|87078.5|86823.5|87144.9|86823.5|87065.6|86771.1|64
1626045630000|2021-07-11 23:20:30|87077.8|86825.4|87045.4|86789.7|87078.1|86829.8|87036.5|86768.9|55
1626045640000|2021-07-11 23:20:40|87047.3|86788.5|87067.2|86833.2|87147.3|86835.3|87042.2|86775.4|49
1626045650000|2021-07-11 23:20:50|87068.9|86829|87017.6|86840.2|87069.2|86841.7|87016.1|86818|47
1626045660000|2021-07-11 23:21:00|87010.6|86843.2|86996.6|86803.8|87020.9|86849.5|86988.5|86789.2|49
1626045670000|2021-07-11 23:21:10|86996.4|86805.2|86979.1|86814.9|87001.9|86814.9|86979.1|86802.2|29
1626045680000|2021-07-11 23:21:20|86978.6|86811.2|86965.1|86781|87001.4|86812.5|86954.9|86743.2|46
1626045690000|2021-07-11 23:21:30|86958.4|86786.2|86957.2|86826.8|87055.6|86886.5|86915.8|86748.2|53
1626045700000|2021-07-11 23:21:40|87017.7|86795.2|87076.6|86857|87084.5|86857|86902.6|86759.1|64
1626045710000|2021-07-11 23:21:50|87113.2|86845.7|86980.8|86787.9|87141.9|86873.3|86968.4|86770.6|69
1626045720000|2021-07-11 23:22:00|86981.5|86787.2|86984.7|86788|86991.5|86794.1|86972.7|86785.1|31
1626045730000|2021-07-11 23:22:10|86978.4|86790.8|86962.5|86796.7|86979.3|86796.7|86962.5|86789.7|37
1626045740000|2021-07-11 23:22:20|86962.4|86796.5|86971.6|86788.1|86976.1|86796.5|86962.4|86780.3|32
1626045750000|2021-07-11 23:22:30|86975.1|86784.8|86970.2|86788.3|86975.1|86790.7|86968.3|86784.5|15
1626045760000|2021-07-11 23:22:40|86969.8|86789|86988.2|86802.6|86989.9|86808.6|86968.4|86781.6|24
1626045770000|2021-07-11 23:22:50|87013.5|86783.9|87074.2|86852.1|87115.3|86859.2|87013.5|86772.8|57
1626045780000|2021-07-11 23:23:00|87073.9|86855.1|87038.3|86888.9|87074.8|86888.9|87038.3|86854|36
1626045790000|2021-07-11 23:23:10|87038.2|86889.6|87033.5|86888.7|87057.6|86893.9|87033.5|86871.8|27
1626045800000|2021-07-11 23:23:20|87035.4|86886.8|87037|86902.8|87067.6|86906|87030.5|86872.9|46
1626045810000|2021-07-11 23:23:30|87038.6|86901|87048.6|86907.7|87053.4|86948.2|86997.9|86900|37
1626045820000|2021-07-11 23:23:40|87041.1|86911.9|87002|86952|87046.3|86952.9|87001.8|86908.9|24
1626045830000|2021-07-11 23:23:50|87001.8|86951.8|87033.7|86894.7|87066.1|86951.8|87001.8|86882.1|40
1626045840000|2021-07-11 23:24:00|87032.6|86896.5|87029.8|86897.1|87033.9|86899.9|87026.7|86894.7|21
1626045850000|2021-07-11 23:24:10|87032.2|86894.3|87026.9|86899.6|87032.2|86900.9|87026.1|86894.2|13
1626045860000|2021-07-11 23:24:20|87026.2|86888.5|87015.5|86887.4|87070.8|86890.5|87014.6|86850.8|31
1626045870000|2021-07-11 23:24:30|87016.3|86887.2|87012.4|86878.3|87021.2|86922.6|86969.9|86878.3|29
1626045880000|2021-07-11 23:24:40|87007.9|86880.6|87000.4|86867.7|87018.7|86918.8|86959.5|86845.4|45
1626045890000|2021-07-11 23:24:50|86997.7|86870.6|86954.3|86904.3|86998.2|86912.4|86951.8|86855.9|28
1626045900000|2021-07-11 23:25:00|86995.8|86862.5|86993.7|86865.3|86996.3|86904.5|86953.1|86862.5|9
1626045910000|2021-07-11 23:25:10|86953|86903|86991.8|86865.3|87057.8|86906.6|86953|86827.4|40
1626045920000|2021-07-11 23:25:20|86954.5|86904.5|86988.5|86859.1|86993.8|86905.5|86946.3|86856.8|46
1626045930000|2021-07-11 23:25:30|86989.6|86859.9|86987.9|86858.2|86994.7|86898.7|86948.3|86854.3|20
1626045940000|2021-07-11 23:25:40|86988.7|86859.8|86950.9|86900.9|86991|86901.1|86948.9|86856.9|19
1626045950000|2021-07-11 23:25:50|86988.3|86862.7|86990.4|86856.9|86995.9|86862.7|86988.2|86856|24
1626045960000|2021-07-11 23:26:00|86990.1|86859.8|86949.5|86899.5|86992.7|86901.2|86948.7|86859.4|26
1626045970000|2021-07-11 23:26:10|86989.1|86859.3|86943.1|86893.1|86989.2|86901.4|86940|86844.2|47
1626045980000|2021-07-11 23:26:20|86943|86893|86933.2|86883.2|86971.7|86895.9|86927.6|86833.5|53
1626045990000|2021-07-11 23:26:30|86933.8|86883.8|86924.5|86874.5|86973.4|86885.2|86924.5|86801.5|31
1626046000000|2021-07-11 23:26:40|86925.1|86875.1|86961.8|86833.4|86968.7|86875.1|86922.7|86824.9|16
1626046010000|2021-07-11 23:26:50|86963.2|86831.1|86925.3|86875.3|86963.6|86875.9|86923.7|86828.9|23
1626046020000|2021-07-11 23:27:00|86925.4|86875.4|86924|86874|86964.4|86875.4|86922.8|86834|21
1626046030000|2021-07-11 23:27:10|86924.4|86874.4|86924.6|86874.6|86924.9|86874.9|86923.7|86873.7|15
1626046040000|2021-07-11 23:27:20|86924.8|86874.8|86986.7|86820.4|87015.3|86876.2|86921.7|86801.9|30
1626046050000|2021-07-11 23:27:30|86986.6|86820.5|86978|86823.8|86998.6|86828.8|86976.7|86809.4|44
1626046060000|2021-07-11 23:27:40|86978.3|86823|86984.5|86818.1|87040.7|86823|86974.8|86768.6|32
1626046070000|2021-07-11 23:27:50|86983.8|86816.5|86995.6|86808.6|86995.6|86826.5|86971.5|86808.6|19
1626046080000|2021-07-11 23:28:00|86995.7|86808.7|86954.8|86820.9|86995.7|86866.8|86913.9|86808.7|34
1626046090000|2021-07-11 23:28:10|86954.5|86821.1|86914.6|86864.6|86955.8|86865.3|86912.4|86820.8|14
1626046100000|2021-07-11 23:28:20|86914.8|86864.8|86953.2|86823.8|86954.3|86865|86913.6|86821.2|16
1626046110000|2021-07-11 23:28:30|86954|86822|86913.5|86863.5|86954|86864.1|86913.5|86822|12
1626046120000|2021-07-11 23:28:40|86914.3|86864.3|86915.4|86865.4|86915.5|86865.5|86912.8|86862.8|19
1626046130000|2021-07-11 23:28:50|86914.1|86864.1|86903.1|86853.1|86940.8|86864.4|86900.8|86811.8|42
1626046140000|2021-07-11 23:29:00|86898.9|86848.9|86890.9|86840.9|86932.6|86848.9|86888.5|86793.2|40
1626046150000|2021-07-11 23:29:10|86890.2|86840.2|86878.3|86828.3|86928.9|86843.1|86872.4|86773.1|60
1626046160000|2021-07-11 23:29:20|86876.4|86826.4|86948.8|86805.6|86955.3|86853.7|86874.6|86785.5|34
1626046170000|2021-07-11 23:29:30|86943|86810.9|86948.3|86793.7|86992.4|86814|86940.8|86776.3|35
1626046180000|2021-07-11 23:29:40|86962.7|86779.8|86950.1|86792.4|86962.7|86796.7|86948.2|86779.8|32
1626046190000|2021-07-11 23:29:50|86950.6|86792|86945.2|86789.6|86950.6|86795.7|86940.4|86789.3|17
1626046200000|2021-07-11 23:30:00|86944.5|86791.7|86946.8|86796.6|86948.4|86799.6|86941.3|86791.7|26
1626046210000|2021-07-11 23:30:10|86947.7|86796|86949.6|86795.8|86952.9|86799.2|86946.8|86792.9|29
1626046220000|2021-07-11 23:30:20|86948.6|86793.8|86937.9|86792.8|86956.1|86793.8|86937.9|86786.6|30
1626046230000|2021-07-11 23:30:30|86941.2|86789.5|86929.7|86792.4|86983.4|86799.6|86926.6|86770|39
1626046240000|2021-07-11 23:30:40|86926.9|86796|87010.9|86811.5|87045.6|86837.7|86886.2|86769.7|49
1626046250000|2021-07-11 23:30:50|87007|86813.7|86991.7|86825.8|87028.7|86833|86988.2|86808.7|31
1626046260000|2021-07-11 23:31:00|86987.8|86827.9|86994.6|86818.5|86999.4|86829.9|86986.6|86812.9|18
1626046270000|2021-07-11 23:31:10|86994.9|86818.2|86993.9|86824.1|86998.9|86827.7|86993.9|86816.3|8
1626046280000|2021-07-11 23:31:20|86992.8|86826.8|86995.5|86823.4|86995.5|86832.2|86989.7|86823.4|16
1626046290000|2021-07-11 23:31:30|86995.7|86825.1|86991.9|86828.2|86995.7|86829.3|86990.2|86824.3|26
1626046300000|2021-07-11 23:31:40|86990.2|86829.3|86984.2|86824.1|87063|86844.1|86975.1|86748.7|44
1626046310000|2021-07-11 23:31:50|86983.5|86827.4|86975.5|86835.7|86994|86841.2|86968.2|86815.3|26
1626046320000|2021-07-11 23:32:00|86980.4|86831.6|86974.1|86839.2|86980.4|86844|86969.6|86831.2|44
1626046330000|2021-07-11 23:32:10|86934.8|86884.8|86969.7|86842.2|86975.4|86884.8|86930.2|86842|18
1626046340000|2021-07-11 23:32:20|86968.3|86841.9|86936|86700.7|87029.6|86879.7|86907.8|86673.2|56
1626046350000|2021-07-11 23:32:30|86933.8|86706.1|86934.4|86719.4|87071.8|86728.1|86923.1|86577.5|67
1626046360000|2021-07-11 23:32:40|86933.4|86720.5|86935.4|86717.7|86936.6|86725.2|86931|86716.9|28
1626046370000|2021-07-11 23:32:50|86936|86717|86933.6|86717.6|86937.3|86721.7|86931.4|86716.9|32
1626046380000|2021-07-11 23:33:00|86935.7|86716.7|86937|86702.5|86958.7|86716.7|86930.9|86685.3|38
1626046390000|2021-07-11 23:33:10|86934.6|86706|86930.2|86709|86936.2|86714.4|86926.1|86700.5|40
1626046400000|2021-07-11 23:33:20|86927.5|86711.9|86927.4|86712.5|86936.7|86714.2|86924.7|86697.7|22
1626046410000|2021-07-11 23:33:30|86925.7|86714|86937.4|86716.8|86991.3|86726.6|86922.6|86688.5|47
1626046420000|2021-07-11 23:33:40|86935.5|86718.6|86934.4|86713.5|86941.6|86718.9|86934.3|86707|26
1626046430000|2021-07-11 23:33:50|86933.8|86716|86933.1|86717.5|86937.2|86719.3|86931.6|86710.8|20
1626046440000|2021-07-11 23:34:00|86935|86714.3|86931.2|86709.1|86936.5|86725.2|86928.1|86708.6|12
1626046450000|2021-07-11 23:34:10|86930.1|86710.7|86952|86711.7|87083.2|86722.8|86923.6|86586.2|30
1626046460000|2021-07-11 23:34:20|86945.8|86720.7|86905.8|86709|86945.8|86724.1|86901.2|86700.5|30
1626046470000|2021-07-11 23:34:30|86900.1|86712.7|86959.1|86729.9|87038.5|86729.9|86874.9|86569.4|59
1626046480000|2021-07-11 23:34:40|86967.1|86716.2|86944.1|86716.5|87029.4|86730.6|86937.6|86643.4|74
1626046490000|2021-07-11 23:34:50|86942.9|86718.8|86943.8|86712.4|86949.4|86731.7|86937.3|86712.1|57
1626046500000|2021-07-11 23:35:00|86942.4|86714.4|86942.4|86714.4|86942.4|86717.9|86937.8|86713.2|17
1626046510000|2021-07-11 23:35:10|86944.6|86711.8|86941.3|86710.3|86945.3|86715.4|86939.4|86709.5|27
1626046520000|2021-07-11 23:35:20|86941.4|86712.6|86935.5|86719.5|86947.5|86719.7|86933.7|86712.6|23
1626046530000|2021-07-11 23:35:30|86934.5|86719.8|86940.6|86715.6|86944.7|86721.2|86932.9|86712.3|28
1626046540000|2021-07-11 23:35:40|86938.4|86717.6|87005.2|86791.9|87120.4|86798.3|86899.8|86682|62
1626046550000|2021-07-11 23:35:50|87005.9|86792.4|86986.7|86792.8|87049.1|86811.5|86976.4|86732.3|55
1626046560000|2021-07-11 23:36:00|86989.7|86791.2|86906.5|86712|87065|86805|86906.5|86644.1|68
1626046570000|2021-07-11 23:36:10|86908.4|86708.9|86960.5|86701.4|87045.5|86732.6|86886.9|86598.3|74
1626046580000|2021-07-11 23:36:20|86958.9|86700|86963.2|86680|87058.3|86701.9|86912.3|86542|74
1626046590000|2021-07-11 23:36:30|86980.8|86667.1|86919.5|86647.1|86987.3|86702|86895|86593.5|76
1626046600000|2021-07-11 23:36:40|86911.2|86655|86904.2|86611.2|86935.2|86684.9|86888.3|86606.5|74
1626046610000|2021-07-11 23:36:50|86908.7|86617|86886.7|86685.8|86973.2|86685.8|86886.3|86566.9|76
1626046620000|2021-07-11 23:37:00|86886.3|86686.4|86920.6|86694.3|87016.4|86715.9|86886.3|86556.6|64
1626046630000|2021-07-11 23:37:10|86920.5|86688|86965.8|86703.8|87036.1|86730.8|86914|86608.3|77
1626046640000|2021-07-11 23:37:20|86965.6|86705.7|86962.3|86712.1|87060.4|86734.4|86954.8|86640.3|76
1626046650000|2021-07-11 23:37:30|87014.2|86713.2|87004.2|86704.8|87102.4|86760.7|86958.3|86625.2|75
1626046660000|2021-07-11 23:37:40|87004.7|86706.7|86998.1|86705.1|87070.2|86762|86985.9|86645|74
1626046670000|2021-07-11 23:37:50|86994|86706.5|86924.7|86730|86994|86745.5|86922.1|86706.5|67
1626046680000|2021-07-11 23:38:00|86923.4|86728.2|86915.9|86758.9|86948.7|86763.1|86905.1|86712.1|64
1626046690000|2021-07-11 23:38:10|86915.3|86758.6|86936.8|86788.2|87026.7|86788.2|86915.3|86676.2|70
1626046700000|2021-07-11 23:38:20|86936|86788.7|86924.2|86774.8|86987.9|86788.8|86919.4|86699.1|42
1626046710000|2021-07-11 23:38:30|86923.6|86780.4|86943.4|86791.6|86949.3|86796.1|86919|86772.5|55
1626046720000|2021-07-11 23:38:40|86947.8|86787.5|86955.2|86800.8|86998.7|86806.1|86940.1|86744.1|44
1626046730000|2021-07-11 23:38:50|86953|86802.7|86918.6|86607.9|87006.1|86813.4|86887|86541.6|69
1626046740000|2021-07-11 23:39:00|86913.3|86617|86907.8|86679.5|87021.7|86688.4|86887.5|86611.7|75
1626046750000|2021-07-11 23:39:10|86910.7|86674.1|86973.2|86616.9|86999.9|86691.4|86904.5|86562.7|64
1626046760000|2021-07-11 23:39:20|86917.3|86668.3|86944|86651.2|87032.6|86716.4|86917.3|86579.6|76
1626046770000|2021-07-11 23:39:30|86939.9|86656.7|86921.3|86682.6|86939.9|86687.6|86916.3|86656.7|58
1626046780000|2021-07-11 23:39:40|86920.1|86682.9|86913.8|86674.2|86924.4|86682.9|86910.8|86673.6|32
1626046790000|2021-07-11 23:39:50|86911.9|86676.4|86921.5|86713.8|86975.8|86730.1|86882.5|86672.9|60
1626046800000|2021-07-11 23:40:00|86923|86730.2|86903.1|86739.6|86923|86745|86897.4|86722.5|58
1626046810000|2021-07-11 23:40:10|86902.8|86739.3|86899.4|86759.4|86910|86759.4|86899.4|86737.2|51
1626046820000|2021-07-11 23:40:20|86900.9|86760.8|86901.4|86763.9|86997|86768.1|86900.9|86630.2|65
1626046830000|2021-07-11 23:40:30|86910.5|86758.9|86924.2|86765.7|86924.2|86773.5|86908.2|86748.3|72
1626046840000|2021-07-11 23:40:40|86923.2|86764.8|86994.4|86703.8|87012.1|86781.8|86918.6|86686.2|43
1626046850000|2021-07-11 23:40:50|86999.6|86700.8|86932.7|86778.8|86999.6|86786.5|86927.5|86700.8|70
1626046860000|2021-07-11 23:41:00|86932.5|86779.1|86947.6|86788.8|86947.6|86797.7|86927.8|86775.7|62
1626046870000|2021-07-11 23:41:10|86947.4|86789|86936.9|86786.6|86995.6|86794|86936.9|86741.6|42
1626046880000|2021-07-11 23:41:20|86937.4|86784.7|86936.9|86783.8|86941.1|86789|86933.9|86781.6|18
1626046890000|2021-07-11 23:41:30|86937.6|86783|86939.6|86776.9|86943.5|86783|86936.1|86776.7|18
1626046900000|2021-07-11 23:41:40|86943|86773.9|86935.1|86766.7|86943|86778|86927.6|86766.4|35
1626046910000|2021-07-11 23:41:50|86933.5|86769|86909.9|86733.1|87016.8|86786.6|86907.8|86661.2|45
1626046920000|2021-07-11 23:42:00|86909|86734.4|86902.1|86741.1|86910.5|86741.1|86902.1|86731.6|36
1626046930000|2021-07-11 23:42:10|86903.7|86741.2|86904|86743|86908.1|86749|86896.2|86738.9|26
1626046940000|2021-07-11 23:42:20|86904.9|86741.3|86901.4|86745.9|86908.2|86748.9|86898.2|86738.1|37
1626046950000|2021-07-11 23:42:30|86899.7|86746.2|86896.5|86738.8|86907.1|86747.6|86896.4|86732|41
1626046960000|2021-07-11 23:42:40|86898.9|86737.2|86897.6|86741.1|86901.8|86742.5|86896.9|86733|30
1626046970000|2021-07-11 23:42:50|86897.2|86740.7|86926.5|86736|87006.4|86796.5|86844.7|86651.9|51
1626046980000|2021-07-11 23:43:00|86920.2|86743.2|86920.2|86744.7|86923.4|86754.1|86910.7|86735.8|28
1626046990000|2021-07-11 23:43:10|86919.7|86746.2|86918.6|86749.4|86920.8|86751.8|86914.4|86741.6|27
1626047000000|2021-07-11 23:43:20|86916.8|86751.5|86923.2|86743.8|86923.2|86751.5|86916.1|86743.1|33
1626047010000|2021-07-11 23:43:30|86919.1|86748.2|86921.8|86747.4|86927.3|86750.9|86916.9|86741.3|31
1626047020000|2021-07-11 23:43:40|86918.3|86750.1|86914.4|86749.7|86980.9|86753.9|86914.4|86691.2|47
1626047030000|2021-07-11 23:43:50|86915.2|86749.4|86900.3|86739.2|86926.1|86749.4|86899.1|86728.4|46
1626047040000|2021-07-11 23:44:00|86901.3|86739|86885|86690.1|86917.4|86742.2|86874.9|86687.9|49
1626047050000|2021-07-11 23:44:10|86881.9|86691.4|86899.2|86698|86933.8|86701.2|86870.1|86633.2|58
1626047060000|2021-07-11 23:44:20|86901.2|86702.5|86898.8|86709.1|86909.1|86715.5|86892.4|86676.7|54
1626047070000|2021-07-11 23:44:30|86898.1|86710|86902.1|86712.6|86903.8|86716|86893.2|86708.5|32
1626047080000|2021-07-11 23:44:40|86900.5|86714.9|86914.2|86712.2|86941.9|86719.5|86899|86668.3|60
1626047090000|2021-07-11 23:44:50|86914|86713.3|86907.6|86707.4|86951.8|86720|86907.6|86658.6|45
1626047100000|2021-07-11 23:45:00|86910.2|86704.6|86913|86707.6|86919.4|86712.5|86905.8|86698.7|50
1626047110000|2021-07-11 23:45:10|86914.1|86708.7|86890.7|86719.2|86915.6|86719.9|86889.8|86701.3|37
1626047120000|2021-07-11 23:45:20|86891.9|86718.1|86894.8|86715.3|86894.9|86719.8|86890.4|86715.3|10
1626047130000|2021-07-11 23:45:30|86902.3|86707.5|86898|86719.4|86902.4|86724.7|86890.7|86707.5|21
1626047140000|2021-07-11 23:45:40|86898.1|86718.9|86874.3|86742.5|86898.1|86742.5|86873.3|86718.9|31
1626047150000|2021-07-11 23:45:50|86875.2|86741.7|86873.5|86742.7|86881.6|86783.6|86833.6|86733.5|29
1626047160000|2021-07-11 23:46:00|86874.2|86740.3|86875.6|86737.9|86879.7|86742|86870.5|86734.2|31
1626047170000|2021-07-11 23:46:10|86875.4|86738.1|86867.5|86715|86911|86784.3|86832|86693.6|57
1626047180000|2021-07-11 23:46:20|86866.8|86716.2|86874.1|86704.7|86916.8|86721.3|86864.8|86667.8|45
1626047190000|2021-07-11 23:46:30|86876.6|86700.3|86872.4|86704.1|86877.5|86712.3|86869.1|86700.3|39
1626047200000|2021-07-11 23:46:40|86873.2|86704.8|86864|86709.2|86873.4|86710.8|86864|86704.8|27
1626047210000|2021-07-11 23:46:50|86863.8|86709.4|86863.2|86702.9|86870.2|86715.1|86863.2|86699.7|39
1626047220000|2021-07-11 23:47:00|86862.4|86704.1|86860.5|86701.8|86865.3|86707.5|86856.1|86695.6|33
1626047230000|2021-07-11 23:47:10|86863.1|86699.4|86811.2|86761.2|86867|86761.9|86810.9|86696.3|24
1626047240000|2021-07-11 23:47:20|86811.9|86761.9|86812|86762|86848.1|86762.4|86808|86719.3|40
1626047250000|2021-07-11 23:47:30|86812.2|86762.2|86813.7|86763.7|86814.2|86764.2|86810.8|86760.8|29
1626047260000|2021-07-11 23:47:40|86813.9|86763.9|86812.9|86762.9|86813.9|86763.9|86812.2|86762.2|20
1626047270000|2021-07-11 23:47:50|86815.8|86765.8|86889.9|86722.8|86983.9|86765.8|86815.8|86628.5|66
1626047280000|2021-07-11 23:48:00|86891.3|86723.1|86902|86695.3|87034.7|86723.1|86885.1|86627.8|61
1626047290000|2021-07-11 23:48:10|86900.5|86696.7|86869.1|86690|86904.1|86710.3|86867.8|86679|50
1626047300000|2021-07-11 23:48:20|86870.2|86690.2|86892.4|86688.3|86915.7|86695.1|86862|86653.9|42
1626047310000|2021-07-11 23:48:30|86890.7|86688.5|86880.2|86702|86890.7|86705.3|86876.1|86681.6|49
1626047320000|2021-07-11 23:48:40|86878.8|86703.2|86890.2|86697.6|86893.2|86707.1|86878.8|86682|40
1626047330000|2021-07-11 23:48:50|86889.3|86697.8|86900.2|86686.1|87007.4|86706.3|86886.1|86604.7|46
1626047340000|2021-07-11 23:49:00|86899.7|86688.8|86899.7|86696.4|86904.8|86700.7|86896.1|86688.8|30
1626047350000|2021-07-11 23:49:10|86898.1|86697.8|86885.8|86702.3|86902.9|86705.9|86880.2|86688.2|28
1626047360000|2021-07-11 23:49:20|86886.2|86701.5|86875|86706.2|86886.2|86706.4|86873.4|86698.8|21
1626047370000|2021-07-11 23:49:30|86875.9|86706.1|86874.2|86710.1|86876.9|86710.1|86873.5|86704.8|20
1626047380000|2021-07-11 23:49:40|86875|86708.5|86876.7|86699.9|86876.7|86711.2|86872.1|86699.9|20
1626047390000|2021-07-11 23:49:50|86873.7|86700.3|86857.5|86722.7|86886.2|86723.1|86857.4|86692.7|38
1626047400000|2021-07-11 23:50:00|86856.8|86723.2|86819|86769|86864.1|86769|86816.5|86721.4|26
1626047410000|2021-07-11 23:50:10|86859.5|86727.7|86857.6|86726.8|86859.8|86768.5|86816.7|86725.2|12
1626047420000|2021-07-11 23:50:20|86817.4|86767.4|86893.5|86719.2|87027.6|86777.4|86816.1|86620.4|44
1626047430000|2021-07-11 23:50:30|86897.1|86716.5|86890.1|86722.9|86897.1|86726.1|86885.1|86713.2|33
1626047440000|2021-07-11 23:50:40|86889.1|86722.5|86883.7|86730.8|86891.3|86731.4|86883.7|86722.5|18
1626047450000|2021-07-11 23:50:50|86885.7|86727.6|86885.2|86728.6|86887|86730.8|86883.7|86726.5|13
1626047460000|2021-07-11 23:51:00|86890.3|86724.8|86882.8|86726.4|86898.7|86726.4|86881.1|86708.2|46
1626047470000|2021-07-11 23:51:10|86882.5|86725.2|86881.9|86717.5|86891.9|86730.1|86881.9|86714.6|53
1626047480000|2021-07-11 23:51:20|86881.3|86716.9|86911.7|86694.6|86936.9|86733.8|86864.3|86667.2|37
1626047490000|2021-07-11 23:51:30|86915.9|86691.6|86875.9|86722.1|86940.2|86743.8|86872.9|86667.9|46
1626047500000|2021-07-11 23:51:40|86874.6|86722.4|86874.3|86725.6|86877.2|86726.4|86869.6|86719.7|27
1626047510000|2021-07-11 23:51:50|86873.1|86725.5|86872.6|86716.4|86943.6|86725.5|86871.9|86644.7|51
1626047520000|2021-07-11 23:52:00|86872.4|86716.6|86871.5|86714.3|86874.1|86722.9|86866.6|86709.5|41
1626047530000|2021-07-11 23:52:10|86909.5|86714.5|86884.6|86683|86979.3|86714.5|86840.2|86588.2|73
1626047540000|2021-07-11 23:52:20|86882.9|86683.5|86881.2|86694.9|86886.5|86695|86878.6|86677.4|58
1626047550000|2021-07-11 23:52:30|86882.1|86693.8|86880.4|86684.3|86886.1|86695.6|86877.7|86683|53
1626047560000|2021-07-11 23:52:40|86879.4|86685.6|86878.3|86689.3|86879.8|86691.5|86874.4|86685.4|35
1626047570000|2021-07-11 23:52:50|86877.7|86691.2|86879.1|86693.8|86885.8|86695.2|86876.9|86687.7|41
1626047580000|2021-07-11 23:53:00|86877.9|86694.1|86942.3|86640.6|86942.3|86695.1|86877.9|86640.6|37
1626047590000|2021-07-11 23:53:10|86948.1|86634.6|86901.1|86697.2|86976.2|86705.8|86885.6|86623.1|70
1626047600000|2021-07-11 23:53:20|86899.4|86699.3|86899.7|86701.1|86905.3|86702|86898.6|86690.9|32
1626047610000|2021-07-11 23:53:30|86900.9|86699.7|86902.7|86693.3|86906.6|86705.4|86897.2|86690.3|32
1626047620000|2021-07-11 23:53:40|86902.8|86694.4|86899.1|86712.4|86902.8|86714.5|86891.2|86694.4|40
1626047630000|2021-07-11 23:53:50|86897.5|86713.5|86917|86700.7|86982.5|86719.7|86894.4|86640.8|53
1626047640000|2021-07-11 23:54:00|86920.6|86704.4|86915.6|86721.4|86927|86722.1|86915.6|86700.1|54
1626047650000|2021-07-11 23:54:10|86914.8|86721.7|86917.4|86717.7|86919.8|86723.4|86914.8|86713.5|51
1626047660000|2021-07-11 23:54:20|86916.2|86719.2|86896.8|86716|86918.1|86725.9|86890.6|86713.8|35
1626047670000|2021-07-11 23:54:30|86900.8|86714.4|86892.9|86723.8|86900.8|86725.2|86891.1|86714.4|21
1626047680000|2021-07-11 23:54:40|86895.7|86721.3|86894.9|86723.5|86898.1|86728.3|86891.2|86721.3|26
1626047690000|2021-07-11 23:54:50|86895.1|86724.4|86898.7|86719.6|86898.8|86724.4|86893.9|86719.6|6
1626047700000|2021-07-11 23:55:00|86898.4|86719.7|86912|86732.7|86969.3|86744.9|86870.7|86653.4|46
1626047710000|2021-07-11 23:55:10|86917.9|86716.3|86907.7|86745.6|86917.9|86745.6|86893.7|86716.3|67
1626047720000|2021-07-11 23:55:20|86908.7|86744.5|86905.5|86741.9|86909.3|86748.1|86904.6|86739.4|33
1626047730000|2021-07-11 23:55:30|86906.6|86741.3|86906.1|86740.9|86906.6|86742.1|86904.3|86739|16
1626047740000|2021-07-11 23:55:40|86905.7|86739.4|86903.1|86738.4|86910.5|86743.5|86900.6|86731.5|26
1626047750000|2021-07-11 23:55:50|86901.1|86739.4|86900.4|86745.6|86911.9|86745.8|86900.4|86737.4|24
1626047760000|2021-07-11 23:56:00|86903.4|86743.7|86893.7|86742|86904.1|86743.7|86893|86735.3|34
1626047770000|2021-07-11 23:56:10|86895|86742.2|86909.5|86743.2|87017|86757.7|86889.8|86647.8|40
1626047780000|2021-07-11 23:56:20|86906.6|86745.9|86905|86748.7|86915.1|86751.6|86902.7|86735.1|24
1626047790000|2021-07-11 23:56:30|86904.6|86749.1|86898.4|86747.2|86906.3|86750.9|86898.4|86743.1|27
1626047800000|2021-07-11 23:56:40|86901.8|86744.2|86893.3|86748.7|86901.9|86749.2|86893.3|86737.4|32
1626047810000|2021-07-11 23:56:50|86895.2|86745.4|86903.2|86741.6|86910.1|86746.1|86895.2|86738.4|19
1626047820000|2021-07-11 23:57:00|86902.9|86741.2|86892|86744.7|86904|86748.5|86891.7|86739.8|22
1626047830000|2021-07-11 23:57:10|86888.8|86745|86848.9|86798.9|86890.6|86798.9|86844.4|86742.8|26
1626047840000|2021-07-11 23:57:20|86848.5|86798.5|86847.3|86797.3|86885.8|86798.5|86843.8|86755.3|30
1626047850000|2021-07-11 23:57:30|86847|86797|86847|86797|86883.3|86797|86845.3|86757.8|36
1626047860000|2021-07-11 23:57:40|86846.6|86796.6|86892.8|86749.7|86986.5|86801.1|86846.6|86662.5|43
1626047870000|2021-07-11 23:57:50|86892|86752|86920.6|86733.2|86969.6|86752|86890.7|86682.1|35
1626047880000|2021-07-11 23:58:00|86917.7|86731.2|86919|86742.7|86935.6|86748.3|86908.1|86703.6|59
1626047890000|2021-07-11 23:58:10|86918.6|86742.3|86913.8|86736.6|86926.7|86746.2|86912.8|86735|34
1626047900000|2021-07-11 23:58:20|86918.1|86732.6|86907.8|86739.5|86925.8|86745|86905.9|86727.8|21
1626047910000|2021-07-11 23:58:30|86909.8|86739|86910.9|86737.1|86914.6|86742.4|86905.6|86735|13
1626047920000|2021-07-11 23:58:40|86900.6|86747.3|86903.7|86739.9|86908.7|86747.3|86900.6|86733.6|21
1626047930000|2021-07-11 23:58:50|86904.4|86742.3|86894|86752.8|86921.8|86752.8|86893.6|86725|35
1626047940000|2021-07-11 23:59:00|86847.7|86797.7|86881.2|86756.1|86894.7|86797.7|86844.3|86748.1|37
1626047950000|2021-07-11 23:59:10|86885.8|86750.7|86907.6|86743.8|86972.3|86799.2|86843.7|86710.1|62
1626047960000|2021-07-11 23:59:20|86904.1|86745.9|86909.9|86750.2|86917.7|86750.6|86904.1|86737.9|50
1626047970000|2021-07-11 23:59:30|86909.6|86751.1|86907.3|86751.3|86913.9|86754.2|86905.1|86743.1|51
1626047980000|2021-07-11 23:59:40|86909.4|86751|86904.2|86747.8|86909.4|86752.8|86904.2|86745.6|27
1626047990000|2021-07-11 23:59:50|86905.5|86747.9|86909|86742|86913.3|86749.9|86903.7|86739.5|47
1626048000000|2021-07-12 00:00:00|86911.7|86743.5|86909.4|86738.3|86916.7|86747.2|86904.8|86737.6|42
1626048010000|2021-07-12 00:00:10|86906.3|86738.8|86887.9|86752|86906.3|86754.5|86886.6|86736.8|56
1626048020000|2021-07-12 00:00:20|86888.2|86750.5|86892.8|86742.5|86938.4|86797.7|86846.2|86705.8|46
1626048030000|2021-07-12 00:00:30|86897.5|86736.9|86893.8|86742.1|86903|86749|86890.1|86735.9|38
1626048040000|2021-07-12 00:00:40|86894.5|86739.7|86892.5|86745.2|86894.9|86745.2|86889.7|86737.8|36
1626048050000|2021-07-12 00:00:50|86892.3|86745.4|86899.6|86744.4|86901|86747.1|86892.3|86740.6|48
1626048060000|2021-07-12 00:01:00|86899.5|86744.3|86895.3|86740.8|86899.5|86745.8|86889.6|86736.8|32
1626048070000|2021-07-12 00:01:10|86893.2|86740|86890.5|86736.8|86893.7|86741.6|86888.1|86734.2|33
1626048080000|2021-07-12 00:01:20|86890.6|86736.6|86876.2|86751.2|86912.9|86789.2|86838.8|86714.3|43
1626048090000|2021-07-12 00:01:30|86838.3|86788.3|86843.6|86793.6|86878.5|86793.6|86838.3|86750.7|31
1626048100000|2021-07-12 00:01:40|86844.2|86794.2|86853.5|86803.5|86883.4|86803.8|86842.9|86757.6|55
1626048110000|2021-07-12 00:01:50|86854|86804|86896.1|86765.3|86897.8|86808.3|86853.9|86765|38
1626048120000|2021-07-12 00:02:00|86895.8|86765|86858.5|86808.5|86895.8|86809.4|86853.6|86765|39
1626048130000|2021-07-12 00:02:10|86857.6|86807.6|86843.8|86793.8|86858.8|86808.8|86843.8|86793.8|54
1626048140000|2021-07-12 00:02:20|86844.3|86794.3|86894.6|86757.2|86919.1|86802.6|86842.4|86725.1|64
1626048150000|2021-07-12 00:02:30|86895|86756.6|86904.1|86746.5|86916|86760.7|86894|86736.9|34
1626048160000|2021-07-12 00:02:40|86902.1|86748.1|86901.2|86753|86907.2|86759.6|86897.1|86748.1|34
1626048170000|2021-07-12 00:02:50|86899.5|86755.1|86901.7|86748.1|86902.9|86755.1|86898.1|86744.1|27
1626048180000|2021-07-12 00:03:00|86899.9|86750.3|86906.1|86744.7|86906.1|86753.3|86898.8|86744.7|36
1626048190000|2021-07-12 00:03:10|86904.5|86746.7|86894.8|86751.5|86911.8|86758.8|86894.8|86746.7|32
1626048200000|2021-07-12 00:03:20|86894|86754.5|86842.2|86792.2|86967.7|86800.7|86842.2|86736.1|57
1626048210000|2021-07-12 00:03:30|86842.3|86792.3|86845.1|86795.1|86889.7|86798.6|86842.3|86756.7|65
1626048220000|2021-07-12 00:03:40|86844.4|86794.4|86846.2|86796.2|86846.2|86796.2|86843.6|86793.6|26
1626048230000|2021-07-12 00:03:50|86845.2|86795.2|86848.8|86798.8|86849|86799|86843.3|86793.3|38
1626048240000|2021-07-12 00:04:00|86847.8|86797.8|86841.2|86791.2|86848.2|86798.2|86840.3|86790.3|54
1626048250000|2021-07-12 00:04:10|86840.7|86790.7|86840.8|86790.8|86842.5|86792.5|86839.1|86789.1|26
1626048260000|2021-07-12 00:04:20|86840.9|86790.9|86841|86791|86888.5|86796.9|86839.8|86742|71
1626048270000|2021-07-12 00:04:30|86841.5|86791.5|86877.6|86737.4|86925.6|86792.5|86833.2|86693.8|64
1626048280000|2021-07-12 00:04:40|86876.9|86733.3|86878.3|86744|86949.4|86790.6|86827.2|86714.4|59
1626048290000|2021-07-12 00:04:50|86878.4|86742.4|86832.3|86782.3|86886.7|86782.3|86830.7|86736.6|39
1626048300000|2021-07-12 00:05:00|86831.9|86781.9|86877.5|86730.7|86889|86781.9|86829.8|86729.6|54
1626048310000|2021-07-12 00:05:10|86876.1|86732.5|86875.4|86729.4|86878|86733.9|86871.4|86728|36
1626048320000|2021-07-12 00:05:20|86872.9|86726|86869.7|86744.3|86966|86786.1|86823.1|86725.2|68
1626048330000|2021-07-12 00:05:30|86875.4|86741.1|86871.1|86738.7|86876.7|86781|86829|86738.7|29
1626048340000|2021-07-12 00:05:40|86869|86739|86948|86715.1|86948|86780.5|86828|86715.1|25
1626048350000|2021-07-12 00:05:50|86937|86717.4|86871.8|86722.5|86937|86730.6|86861.4|86706.3|31
1626048360000|2021-07-12 00:06:00|86872.6|86722|86875.6|86722.5|86880.1|86728.5|86866.6|86717.2|40
1626048370000|2021-07-12 00:06:10|86873.7|86725|86871.7|86722.8|86875.7|86729.7|86867.8|86721.5|32
1626048380000|2021-07-12 00:06:20|86871.1|86723|86869.8|86719.7|86875.6|86725.9|86863.4|86714.8|40
1626048390000|2021-07-12 00:06:30|86872.1|86718.1|86866.1|86723.9|86872.1|86724.2|86865.3|86718.1|36
1626048400000|2021-07-12 00:06:40|86865.8|86724.8|86864.8|86725.4|86871.2|86730.3|86864.2|86720.8|43
1626048410000|2021-07-12 00:06:50|86864|86725.7|86822.9|86772.9|86874.5|86777.2|86822.7|86725.7|45
1626048420000|2021-07-12 00:07:00|86822.6|86772.6|86879.4|86726.1|86947.1|86780.2|86822.6|86703.1|46
1626048430000|2021-07-12 00:07:10|86872|86733.2|86873.5|86725.7|86879.2|86736.3|86870.5|86720.8|53
1626048440000|2021-07-12 00:07:20|86873.8|86726.1|86875.8|86729.8|86878.5|86735.6|86870.7|86724.2|41
1626048450000|2021-07-12 00:07:30|86875.6|86729.5|86875.6|86730.6|86880.5|86736.7|86873.1|86724.5|35
1626048460000|2021-07-12 00:07:40|86875.5|86730.1|86877.5|86726.5|86880.5|86733.3|86871.2|86723|30
1626048470000|2021-07-12 00:07:50|86880.4|86720.3|86870.2|86738.2|86884.8|86743.2|86869.6|86720.3|35
1626048480000|2021-07-12 00:08:00|86870|86738.7|86869.4|86723.3|86878.5|86738.7|86868.6|86712.2|51
1626048490000|2021-07-12 00:08:10|86868.9|86722.2|86822.8|86772.8|86868.9|86773.4|86819.3|86722.2|37
1626048500000|2021-07-12 00:08:20|86822.6|86772.6|86860.5|86721.6|86929|86772.8|86813|86701.1|61
1626048510000|2021-07-12 00:08:30|86861.3|86720.8|86878.6|86726.9|86949.4|86726.9|86856.2|86697|52
1626048520000|2021-07-12 00:08:40|86879.7|86723.9|86900.8|86739.9|86905.1|86740.6|86878.1|86720|46
1626048530000|2021-07-12 00:08:50|86899.5|86741.4|86900.5|86744.4|86915.7|86744.4|86898.2|86721.6|45
1626048540000|2021-07-12 00:09:00|86902.3|86742.5|86926.4|86746.4|86974|86746.8|86899.4|86717|57
1626048550000|2021-07-12 00:09:10|86930.1|86748.3|86931.4|86745.6|86967|86760.3|86927.8|86730.4|53
1626048560000|2021-07-12 00:09:20|86932.9|86745.5|86933.8|86744.9|86934.8|86757.3|86929.8|86744.8|43
1626048570000|2021-07-12 00:09:30|86932.4|86746.6|86914.9|86756.4|86932.9|86762.6|86912.4|86746.6|36
1626048580000|2021-07-12 00:09:40|86914.8|86760|86921.9|86759.2|86925.6|86762.2|86914.8|86752.1|28
1626048590000|2021-07-12 00:09:50|86921.7|86759.4|86916.2|86758.9|86921.7|86760.7|86916.2|86752.6|25
1626048600000|2021-07-12 00:10:00|86915.8|86759.4|86915.4|86773.3|86920.3|86773.3|86909.4|86755.8|37
1626048610000|2021-07-12 00:10:10|86917.3|86771|86904.4|86761.9|86917.3|86777.4|86900.6|86756.4|44
1626048620000|2021-07-12 00:10:20|86901.8|86763.4|86853.9|86803.9|86902|86807.8|86853.6|86763.4|49
1626048630000|2021-07-12 00:10:30|86854.1|86804.1|86845.3|86795.3|86891.2|86808.6|86844.3|86756.2|59
1626048640000|2021-07-12 00:10:40|86845.5|86795.5|86898.2|86762.3|86942.9|86800.7|86845.5|86735.8|49
1626048650000|2021-07-12 00:10:50|86898.3|86761.6|86903.5|86758|86904.2|86763.9|86897.8|86754.5|37
1626048660000|2021-07-12 00:11:00|86903.4|86758.9|86903|86762.6|86909.1|86762.7|86902.7|86756.8|23
1626048670000|2021-07-12 00:11:10|86904.4|86761.1|86908.5|86752.9|86909.6|86761.4|86900.6|86752.5|29
1626048680000|2021-07-12 00:11:20|86907.4|86754.7|86907|86753.1|86910.8|86757.2|86904.3|86747.4|29
1626048690000|2021-07-12 00:11:30|86905.1|86754.4|86895.8|86750.3|86910.1|86754.4|86894.1|86748.3|21
1626048700000|2021-07-12 00:11:40|86901.1|86755.1|86851.9|86801.9|86901.2|86804.7|86850.1|86749.2|59
1626048710000|2021-07-12 00:11:50|86852|86802|86854|86804|86892.3|86804.2|86851.8|86764.8|38
1626048720000|2021-07-12 00:12:00|86853.9|86803.9|86918.9|86778.4|86946.7|86816.1|86850.2|86734.2|51
1626048730000|2021-07-12 00:12:10|86921.5|86772.8|86913.3|86765.3|86977.4|86784.1|86911.6|86743.3|46
1626048740000|2021-07-12 00:12:20|86911.7|86766|86909.8|86762.2|86916.3|86772|86909.8|86760.6|33
1626048750000|2021-07-12 00:12:30|86915.2|86757.2|86916.8|86767.6|86918.5|86770.1|86910.3|86757.1|26
1626048760000|2021-07-12 00:12:40|86916.2|86767.3|86917.9|86768.6|86922.4|86769.6|86914.5|86765.4|30
1626048770000|2021-07-12 00:12:50|86918.8|86770|86914.5|86763.5|86918.8|86770|86908.7|86761.4|23
1626048780000|2021-07-12 00:13:00|86912.9|86765.6|86915|86763.4|86923|86770.3|86912.9|86761.3|19
1626048790000|2021-07-12 00:13:10|86916.8|86763.2|86902.1|86774.6|86916.8|86816.2|86864.6|86755.2|32
1626048800000|2021-07-12 00:13:20|86902.4|86776|86865.6|86815.6|86908|86816.7|86860.1|86765.1|27
1626048810000|2021-07-12 00:13:30|86864|86814|86911.7|86758.8|86969.9|86820.3|86863.4|86747.3|46
1626048820000|2021-07-12 00:13:40|86908.9|86762.5|86913.5|86756.9|86917.2|86763|86907.5|86753.8|15
1626048830000|2021-07-12 00:13:50|86913|86757.6|86914.2|86763|86920.6|86765.2|86912.3|86755.1|20
1626048840000|2021-07-12 00:14:00|86914|86762.8|86916.9|86767.7|86919.9|86767.7|86904.6|86758.9|30
1626048850000|2021-07-12 00:14:10|86910.9|86770.8|86908.5|86770.4|86910.9|86775.5|86905.9|86769.6|21
1626048860000|2021-07-12 00:14:20|86908.2|86770|86912.8|86767.7|86912.8|86770|86906.7|86764|22
1626048870000|2021-07-12 00:14:30|86913|86767.8|86862.9|86812.9|86913.8|86814.1|86858.6|86761.9|50
1626048880000|2021-07-12 00:14:40|86860.6|86810.6|86854.3|86804.3|86860.6|86810.6|86854.3|86804.3|26
1626048890000|2021-07-12 00:14:50|86853.6|86803.6|86852.2|86802.2|86857.9|86807.9|86850.7|86800.7|36
1626048900000|2021-07-12 00:15:00|86851.7|86801.7|86908.5|86766.1|86949.2|86815.1|86851.7|86737|59
1626048910000|2021-07-12 00:15:10|86908.2|86766.6|86921|86766.8|86921|86768.7|86906.1|86763|43
1626048920000|2021-07-12 00:15:20|86920.4|86766.2|86916.1|86763.8|86922.3|86769.1|86908.8|86762.7|23
1626048930000|2021-07-12 00:15:30|86913.6|86765.1|86907.7|86762.9|86913.6|86765.1|86907.6|86756.8|25
1626048940000|2021-07-12 00:15:40|86909.1|86762.8|86914.3|86763.9|86914.3|86765|86907.7|86760.1|19
1626048950000|2021-07-12 00:15:50|86916.2|86758.9|86903.5|86766.3|86918.5|86766.3|86901.7|86755.9|20
1626048960000|2021-07-12 00:16:00|86910.3|86759.2|86906.2|86773.7|86913.4|86773.7|86902.1|86757|36
1626048970000|2021-07-12 00:16:10|86905.6|86775|86907.3|86764.1|86949|86812.8|86862.8|86739.1|45
1626048980000|2021-07-12 00:16:20|86907.2|86764.7|86904.4|86767|86913.7|86769.8|86904.4|86759.1|30
1626048990000|2021-07-12 00:16:30|86904.5|86767.3|86906.8|86762.6|86913.9|86767.3|86904.5|86760.2|36
1626049000000|2021-07-12 00:16:40|86906.5|86762.3|86907.7|86758.2|86913.1|86762.3|86905.8|86753.4|21
1626049010000|2021-07-12 00:16:50|86909.9|86756.9|86916.6|86751.8|86916.6|86759.6|86906.9|86751.6|13
1626049020000|2021-07-12 00:17:00|86916.8|86752.1|86904.3|86765.2|86916.8|86765.3|86900.3|86752.1|27
1626049030000|2021-07-12 00:17:10|86905.7|86763.7|86904.7|86769.6|86913.3|86813.1|86862|86763.1|37
1626049040000|2021-07-12 00:17:20|86904.6|86770.4|86864.1|86814.1|86904.6|86816.5|86863|86768.2|46
1626049050000|2021-07-12 00:17:30|86862.9|86812.9|86862.7|86812.7|86933.8|86820.6|86862.2|86768.2|63
1626049060000|2021-07-12 00:17:40|86866|86816|86870.8|86820.8|86959.8|86823.2|86863.4|86762|58
1626049070000|2021-07-12 00:17:50|86871.3|86821.3|86920.2|86774.9|86994.9|86825.4|86870.8|86741.1|45
1626049080000|2021-07-12 00:18:00|86921.4|86773|86922.5|86776|86925.9|86776|86919.2|86771.4|33
1626049090000|2021-07-12 00:18:10|86920.9|86773.8|86917.7|86771.7|86921.7|86776.8|86916.2|86770.9|38
1626049100000|2021-07-12 00:18:20|86917.6|86771.4|86915.7|86769.2|86917.8|86772.7|86914.6|86768.8|18
1626049110000|2021-07-12 00:18:30|86918.1|86766.8|86914.9|86767.2|86919.5|86769.2|86914.5|86766.1|12
1626049120000|2021-07-12 00:18:40|86918.7|86763.8|86860.4|86810.4|86918.7|86818.3|86859.4|86763.8|36
1626049130000|2021-07-12 00:18:50|86910.6|86765.3|86940.1|86788.1|86959.3|86821|86862|86757.4|72
1626049140000|2021-07-12 00:19:00|86937|86780.4|86861|86811|86946.7|86816.8|86860.4|86762|56
1626049150000|2021-07-12 00:19:10|86862.8|86812.8|86909.9|86766.3|86915.6|86812.8|86859.9|86752|53
1626049160000|2021-07-12 00:19:20|86907.1|86765.9|86891.6|86761.6|86923.9|86765.9|86891.4|86750.4|50
1626049170000|2021-07-12 00:19:30|86890.1|86762.9|86894|86764.5|86904.8|86766|86888.4|86757|43
1626049180000|2021-07-12 00:19:40|86893.6|86764.2|86897.6|86764.4|86905|86765|86893.6|86761.7|21
1626049190000|2021-07-12 00:19:50|86897.2|86762.9|86895.3|86766.4|86900.9|86808|86856.5|86759.5|28
1626049200000|2021-07-12 00:20:00|86856.3|86806.3|86908.5|86770|86963.9|86817.5|86856.3|86758.6|73
1626049210000|2021-07-12 00:20:10|86908.3|86771.1|86853.4|86803.4|86908.3|86806.9|86853.4|86763.7|46
1626049220000|2021-07-12 00:20:20|86853.7|86803.7|86897.1|86763.4|86903.5|86805.4|86852.1|86759.1|49
1626049230000|2021-07-12 00:20:30|86895.2|86762.8|86904.1|86764.8|86911.6|86766.7|86895|86744.5|64
1626049240000|2021-07-12 00:20:40|86904.3|86765.2|86898.4|86761.1|86910.4|86766.3|86894.4|86760.4|51
1626049250000|2021-07-12 00:20:50|86896.8|86761.3|86898.5|86756.7|86911.4|86804|86854|86744|68
1626049260000|2021-07-12 00:21:00|86897.1|86757|86848.6|86798.6|86900|86800.4|86847.5|86755.5|52
1626049270000|2021-07-12 00:21:10|86848.4|86798.4|86850.1|86800.1|86854.4|86804.4|86847.5|86797.5|46
1626049280000|2021-07-12 00:21:20|86849.2|86799.2|86847.6|86797.6|86858.5|86808.5|86842.6|86792.6|55
1626049290000|2021-07-12 00:21:30|86847|86797|86848.7|86798.7|86854.6|86804.6|86842.6|86792.6|59
1626049300000|2021-07-12 00:21:40|86848.9|86798.9|86845.7|86795.7|86853.3|86803.3|86836.2|86786.2|55
1626049310000|2021-07-12 00:21:50|86846.3|86796.3|86835.7|86785.7|86852.4|86802.4|86832.4|86782.4|73
1626049320000|2021-07-12 00:22:00|86840.1|86790.1|86839.5|86789.5|86843.4|86793.4|86831.2|86781.2|63
1626049330000|2021-07-12 00:22:10|86839.1|86789.1|86830.7|86780.7|86843.6|86793.6|86830.7|86780.7|74
1626049340000|2021-07-12 00:22:20|86830.4|86780.4|86840.7|86790.7|86845|86795|86830.3|86780.3|72
1626049350000|2021-07-12 00:22:30|86841.1|86791.1|86842.4|86792.4|86849.1|86799.1|86834.2|86784.2|78
1626049360000|2021-07-12 00:22:40|86844.9|86794.9|86843.4|86793.4|86850.5|86800.5|86840.8|86790.8|73
1626049370000|2021-07-12 00:22:50|86843.5|86793.5|86843.8|86793.8|86847.4|86797.4|86834.6|86784.6|71
1626049380000|2021-07-12 00:23:00|86843.4|86793.4|86843.9|86793.9|86845.7|86795.7|86842.4|86792.4|53
1626049390000|2021-07-12 00:23:10|86844.1|86794.1|86852.6|86802.6|86852.9|86802.9|86843.1|86793.1|65
1626049400000|2021-07-12 00:23:20|86851.3|86801.3|86864.6|86814.6|86870|86820|86846.8|86796.8|73
1626049410000|2021-07-12 00:23:30|86864.4|86814.4|86864.2|86814.2|86868.9|86818.9|86859|86809|50
1626049420000|2021-07-12 00:23:40|86863.7|86813.7|86852.4|86802.4|86863.7|86813.7|86852.4|86802.4|46
1626049430000|2021-07-12 00:23:50|86852.3|86802.3|86853.9|86803.9|86856.2|86806.2|86852.2|86802.2|40
1626049440000|2021-07-12 00:24:00|86854.4|86804.4|86856|86806|86862.9|86812.9|86849.4|86799.4|56
1626049450000|2021-07-12 00:24:10|86854.3|86804.3|86925.7|86792.2|87005.6|86895.2|86854.3|86785.3|74
1626049460000|2021-07-12 00:24:20|86926.4|86792.4|86928.7|86782.4|86952.6|86835.2|86879.9|86777|63
1626049470000|2021-07-12 00:24:30|86930.9|86793|86936|86792.5|86978.5|86798.3|86928.5|86784.4|63
1626049480000|2021-07-12 00:24:40|86936.7|86789.4|86929.7|86792.7|86938.2|86797.8|86928.8|86789.4|46
1626049490000|2021-07-12 00:24:50|86928.4|86794.3|86922|86796.2|86935.7|86797.8|86922|86793.7|39
1626049500000|2021-07-12 00:25:00|86923.8|86795.8|86926.4|86791.8|86936.9|86834.5|86882.5|86789.7|70
1626049510000|2021-07-12 00:25:10|86927.3|86791|86925.2|86793.4|86931.4|86796|86924|86791|47
1626049520000|2021-07-12 00:25:20|86924.6|86792.9|86923.2|86791|86928.2|86793.6|86922.1|86790.9|43
1626049530000|2021-07-12 00:25:30|86922.6|86790.6|86938.7|86806.5|86972|86855.8|86881.8|86790.6|61
1626049540000|2021-07-12 00:25:40|86932.8|86806.1|86884.6|86834.6|86937.3|86841.3|86883.9|86796.8|52
1626049550000|2021-07-12 00:25:50|86927.5|86784.9|86914.3|86783.2|86927.5|86835.1|86873.7|86777.5|61
1626049560000|2021-07-12 00:26:00|86921.1|86784.3|86875.8|86825.8|86921.1|86826.3|86873|86784.3|34
1626049570000|2021-07-12 00:26:10|86912.8|86784.3|86911.2|86783.9|86913.2|86823.5|86873.1|86782.2|16
1626049580000|2021-07-12 00:26:20|86911.6|86784.3|86872.9|86822.9|86912.9|86823.9|86870.4|86781|26
1626049590000|2021-07-12 00:26:30|86873.4|86823.4|86873.4|86823.4|86914.1|86824.6|86871.3|86780.9|39
1626049600000|2021-07-12 00:26:40|86874.9|86824.9|86881.7|86831.7|86967.9|86834.9|86867.8|86783.8|70
1626049610000|2021-07-12 00:26:50|86881.8|86831.8|86882.6|86832.6|86920.9|86833.2|86879.2|86792.8|41
1626049620000|2021-07-12 00:27:00|86882.9|86832.9|86875|86825|86883|86833|86875|86825|39
1626049630000|2021-07-12 00:27:10|86874.9|86824.9|86875.4|86825.4|86876|86826|86871.4|86821.4|31
1626049640000|2021-07-12 00:27:20|86875.1|86825.1|86870.6|86820.6|86875.2|86825.2|86870.4|86820.4|39
1626049650000|2021-07-12 00:27:30|86870.4|86820.4|86865.3|86815.3|86872.7|86822.7|86862.1|86812.1|37
1626049660000|2021-07-12 00:27:40|86867.6|86817.6|86873|86823|86908.8|86827.8|86860.9|86779.8|63
1626049670000|2021-07-12 00:27:50|86872.6|86822.6|86868.7|86818.7|86880|86830|86868|86818|78
1626049680000|2021-07-12 00:28:00|86868.3|86818.3|86888.7|86838.7|86897.9|86847.9|86867.4|86817.4|69
1626049690000|2021-07-12 00:28:10|86888.3|86838.3|86887.3|86837.3|86888.6|86838.6|86887.2|86837.2|23
1626049700000|2021-07-12 00:28:20|86887.6|86837.6|86885.4|86835.4|86887.6|86837.6|86884.9|86834.9|41
1626049710000|2021-07-12 00:28:30|86885.8|86835.8|86881.7|86831.7|86890.1|86840.1|86879.4|86829.4|55
1626049720000|2021-07-12 00:28:40|86881.8|86831.8|86880|86830|86885.3|86835.3|86875.5|86825.5|48
1626049730000|2021-07-12 00:28:50|86880.7|86830.7|86874.4|86824.4|86884.2|86834.2|86873.4|86823.4|67
1626049740000|2021-07-12 00:29:00|86874.6|86824.6|86864.1|86814.1|86876.8|86826.8|86864.1|86814.1|64
1626049750000|2021-07-12 00:29:10|86863.7|86813.7|86859.5|86809.5|86863.7|86813.7|86859.4|86809.4|42
1626049760000|2021-07-12 00:29:20|86859.2|86809.2|86860.7|86810.7|86861.8|86811.8|86858.7|86808.7|19
1626049770000|2021-07-12 00:29:30|86860.5|86810.5|86873|86823|86876|86826|86859.8|86809.8|49
1626049780000|2021-07-12 00:29:40|86869.3|86819.3|86889.2|86839.2|86889.2|86839.2|86868.8|86818.8|52
1626049790000|2021-07-12 00:29:50|86890.7|86840.7|86883|86833|86892|86842|86880.5|86830.5|49
1626049800000|2021-07-12 00:30:00|86882.8|86832.8|86882.5|86832.5|86883.1|86833.1|86880.2|86830.2|32
1626049810000|2021-07-12 00:30:10|86882.7|86832.7|86884.8|86834.8|86884.9|86834.9|86881.3|86831.3|22
1626049820000|2021-07-12 00:30:20|86884.1|86834.1|86889.3|86839.3|86891.4|86841.4|86882.7|86832.7|53
1626049830000|2021-07-12 00:30:30|86889.6|86839.6|86886.1|86836.1|86891.6|86841.6|86886.1|86836.1|74
1626049840000|2021-07-12 00:30:40|86886.8|86836.8|86886.5|86836.5|86888|86838|86883.5|86833.5|67
1626049850000|2021-07-12 00:30:50|86886.4|86836.4|86873.5|86823.5|86887.1|86837.1|86873.1|86823.1|50
1626049860000|2021-07-12 00:31:00|86873.2|86823.2|86871.8|86821.8|86874.4|86824.4|86869.1|86819.1|43
1626049870000|2021-07-12 00:31:10|86871.4|86821.4|86870.7|86820.7|86871.7|86821.7|86868.7|86818.7|40
1626049880000|2021-07-12 00:31:20|86870.4|86820.4|86881.9|86831.9|86884.1|86834.1|86870.4|86820.4|73
1626049890000|2021-07-12 00:31:30|86881.6|86831.6|86874.5|86824.5|86887.8|86837.8|86873.8|86823.8|70
1626049900000|2021-07-12 00:31:40|86873.9|86823.9|86872.1|86822.1|86874.1|86824.1|86871.8|86821.8|31
1626049910000|2021-07-12 00:31:50|86871.8|86821.8|86869|86819|86872.9|86822.9|86869|86819|23
1626049920000|2021-07-12 00:32:00|86868.7|86818.7|86879|86829|86893|86843|86868.6|86818.6|62
1626049930000|2021-07-12 00:32:10|86880|86830|86888.4|86838.4|86889.6|86839.6|86879.5|86829.5|46
1626049940000|2021-07-12 00:32:20|86888|86838|86885.8|86835.8|86888.1|86838.1|86881.2|86831.2|57
1626049950000|2021-07-12 00:32:30|86885.4|86835.4|86871.9|86821.9|86889.8|86839.8|86871.9|86821.9|79
1626049960000|2021-07-12 00:32:40|86872.3|86822.3|86871.7|86821.7|86890.1|86840.1|86871.7|86821.7|67
1626049970000|2021-07-12 00:32:50|86874.1|86824.1|86872.1|86822.1|86874.1|86824.1|86870.8|86820.8|20
1626049980000|2021-07-12 00:33:00|86872.2|86822.2|86874.2|86824.2|86877.1|86827.1|86872.2|86822.2|28
1626049990000|2021-07-12 00:33:10|86872.2|86822.2|86881.9|86831.9|86888.5|86838.5|86870.6|86820.6|65
1626050000000|2021-07-12 00:33:20|86884.4|86834.4|86893.5|86843.5|86896.9|86846.9|86882.1|86832.1|62
1626050010000|2021-07-12 00:33:30|86893.9|86843.9|86883.4|86833.4|86899.4|86849.4|86877.9|86827.9|40
1626050020000|2021-07-12 00:33:40|86883.8|86833.8|86872.5|86822.5|86884.1|86834.1|86868.7|86818.7|40
1626050030000|2021-07-12 00:33:50|86876.1|86826.1|86859.6|86809.6|86883.6|86833.6|86857.7|86807.7|75
1626050040000|2021-07-12 00:34:00|86860.3|86810.3|86875.5|86825.5|86881.1|86831.1|86857.9|86807.9|67
1626050050000|2021-07-12 00:34:10|86877.6|86827.6|86886.5|86836.5|86886.5|86836.5|86871.5|86821.5|33
1626050060000|2021-07-12 00:34:20|86884.2|86834.2|86881.2|86831.2|86885.4|86835.4|86877|86827|13
1626050070000|2021-07-12 00:34:30|86879.4|86829.4|86882.7|86832.7|86883.5|86833.5|86877|86827|18
1626050080000|2021-07-12 00:34:40|86882.2|86832.2|86880.2|86830.2|86887.1|86837.1|86874.5|86824.5|28
1626050090000|2021-07-12 00:34:50|86883.4|86833.4|86882|86832|86890.5|86840.5|86880.1|86830.1|70
1626050100000|2021-07-12 00:35:00|86879.1|86829.1|86888.7|86838.7|86909.1|86859.1|86877.2|86827.2|68
1626050110000|2021-07-12 00:35:10|86890|86840|86886.6|86836.6|86896.4|86846.4|86881.7|86831.7|60
1626050120000|2021-07-12 00:35:20|86886.3|86836.3|86892.7|86842.7|86896.9|86846.9|86886.3|86836.3|38
1626050130000|2021-07-12 00:35:30|86892|86842|86890.7|86840.7|86893.5|86843.5|86890.5|86840.5|17
1626050140000|2021-07-12 00:35:40|86891.1|86841.1|86893.9|86843.9|86896.3|86846.3|86888.7|86838.7|29
1626050150000|2021-07-12 00:35:50|86892.4|86842.4|86890.1|86840.1|86901.2|86851.2|86885.9|86835.9|42
1626050160000|2021-07-12 00:36:00|86890.5|86840.5|86896.1|86846.1|86902.7|86852.7|86889.4|86839.4|54
1626050170000|2021-07-12 00:36:10|86899.1|86849.1|86883.5|86833.5|86899.8|86849.8|86881.9|86831.9|50
1626050180000|2021-07-12 00:36:20|86883.4|86833.4|86889.9|86839.9|86896.8|86846.8|86881.2|86831.2|73
1626050190000|2021-07-12 00:36:30|86889.5|86839.5|86888.3|86838.3|86893.2|86843.2|86885.1|86835.1|75
1626050200000|2021-07-12 00:36:40|86886.6|86836.6|86889.5|86839.5|86892.7|86842.7|86884.3|86834.3|62
1626050210000|2021-07-12 00:36:50|86889.4|86839.4|86879.5|86829.5|86890|86840|86879.2|86829.2|31
1626050220000|2021-07-12 00:37:00|86880.2|86830.2|86896.6|86846.6|86896.6|86846.6|86879.6|86829.6|59
1626050230000|2021-07-12 00:37:10|86896.4|86846.4|86896.9|86846.9|86898.4|86848.4|86889.9|86839.9|70
1626050240000|2021-07-12 00:37:20|86897|86847|86896.7|86846.7|86900.3|86850.3|86895.1|86845.1|58
1626050250000|2021-07-12 00:37:30|86895.8|86845.8|86891.6|86841.6|86899|86849|86890.4|86840.4|45
1626050260000|2021-07-12 00:37:40|86898|86848|86886.5|86836.5|86898|86848|86885.7|86835.7|61
1626050270000|2021-07-12 00:37:50|86886.2|86836.2|86883.2|86833.2|86890.4|86840.4|86882.3|86832.3|31
1626050280000|2021-07-12 00:38:00|86884.2|86834.2|86888.8|86838.8|86890.9|86840.9|86882.7|86832.7|50
1626050290000|2021-07-12 00:38:10|86889|86839|86887.6|86837.6|86893.3|86843.3|86886.6|86836.6|58
1626050300000|2021-07-12 00:38:20|86888.4|86838.4|86886|86836|86895.3|86845.3|86885.1|86835.1|52
1626050310000|2021-07-12 00:38:30|86885.3|86835.3|86886.9|86836.9|86886.9|86836.9|86885|86835|19
1626050320000|2021-07-12 00:38:40|86887.1|86837.1|86888.4|86838.4|86893|86843|86883.4|86833.4|48
1626050330000|2021-07-12 00:38:50|86888.3|86838.3|86891.7|86841.7|86895.8|86845.8|86886.5|86836.5|57
1626050340000|2021-07-12 00:39:00|86890.7|86840.7|86894.5|86844.5|86898.8|86848.8|86888.6|86838.6|57
1626050350000|2021-07-12 00:39:10|86899.4|86849.4|86895.8|86845.8|86902.8|86852.8|86893.7|86843.7|72
1626050360000|2021-07-12 00:39:20|86898.9|86848.9|86895.6|86845.6|86901.2|86851.2|86894.1|86844.1|67
1626050370000|2021-07-12 00:39:30|86896|86846|86903.1|86853.1|86905.3|86855.3|86895.4|86845.4|40
1626050380000|2021-07-12 00:39:40|86902.5|86852.5|86900.4|86850.4|86905.5|86855.5|86900.4|86850.4|58
1626050390000|2021-07-12 00:39:50|86900.7|86850.7|86905.4|86855.4|86905.4|86855.4|86887.8|86837.8|63
1626050400000|2021-07-12 00:40:00|86905.2|86855.2|86900.1|86850.1|86909.4|86859.4|86894.4|86844.4|72
1626050410000|2021-07-12 00:40:10|86899.9|86849.9|86903.3|86853.3|86911.1|86861.1|86897.1|86847.1|69
1626050420000|2021-07-12 00:40:20|86909.1|86859.1|86905.7|86855.7|86909.1|86859.1|86894.8|86844.8|65
1626050430000|2021-07-12 00:40:30|86899.1|86849.1|86901.3|86851.3|86906.4|86856.4|86893.5|86843.5|68
1626050440000|2021-07-12 00:40:40|86902.2|86852.2|86902.9|86852.9|86906.6|86856.6|86900.2|86850.2|55
1626050450000|2021-07-12 00:40:50|86903.5|86853.5|86905.7|86855.7|86906.5|86856.5|86901.7|86851.7|46
1626050460000|2021-07-12 00:41:00|86904.7|86854.7|86900.3|86850.3|86906.4|86856.4|86899.9|86849.9|43
1626050470000|2021-07-12 00:41:10|86900.8|86850.8|86905.1|86855.1|86906.1|86856.1|86897.7|86847.7|37
1626050480000|2021-07-12 00:41:20|86904.7|86854.7|86904.5|86854.5|86907.9|86857.9|86897.7|86847.7|43
1626050490000|2021-07-12 00:41:30|86904|86854|86898.6|86848.6|86905.5|86855.5|86897|86847|65
1626050500000|2021-07-12 00:41:40|86899|86849|86900.8|86850.8|86902.9|86852.9|86898.4|86848.4|64
1626050510000|2021-07-12 00:41:50|86900.1|86850.1|86905.7|86855.7|86908.1|86858.1|86897.7|86847.7|40
1626050520000|2021-07-12 00:42:00|86909.5|86859.5|86909|86859|86910.8|86860.8|86904.8|86854.8|63
1626050530000|2021-07-12 00:42:10|86907.7|86857.7|86908.8|86858.8|86911.4|86861.4|86905.7|86855.7|39
1626050540000|2021-07-12 00:42:20|86906.5|86856.5|86909.3|86859.3|86911|86861|86905.2|86855.2|67
1626050550000|2021-07-12 00:42:30|86909.1|86859.1|86907.2|86857.2|86909.1|86859.1|86903.6|86853.6|63
1626050560000|2021-07-12 00:42:40|86908.2|86858.2|86904.1|86854.1|86908.2|86858.2|86903.4|86853.4|27
1626050570000|2021-07-12 00:42:50|86908.3|86858.3|86902|86852|86908.3|86858.3|86902|86852|52
1626050580000|2021-07-12 00:43:00|86902.2|86852.2|86901.3|86851.3|86907.3|86857.3|86898.5|86848.5|68
1626050590000|2021-07-12 00:43:10|86903.5|86853.5|86898.3|86848.3|86907.5|86857.5|86898.3|86848.3|55
1626050600000|2021-07-12 00:43:20|86899|86849|86899.9|86849.9|86910|86860|86895.2|86845.2|52
1626050610000|2021-07-12 00:43:30|86899|86849|86904|86854|86905.5|86855.5|86897.7|86847.7|62
1626050620000|2021-07-12 00:43:40|86904.3|86854.3|86901.6|86851.6|86904.8|86854.8|86901.6|86851.6|25
1626050630000|2021-07-12 00:43:50|86901.8|86851.8|86901.4|86851.4|86910|86860|86900.8|86850.8|69
1626050640000|2021-07-12 00:44:00|86904.7|86854.7|86906.6|86856.6|86908.4|86858.4|86900.1|86850.1|71
1626050650000|2021-07-12 00:44:10|86907.1|86857.1|86905.6|86855.6|86907.1|86857.1|86904.5|86854.5|24
1626050660000|2021-07-12 00:44:20|86905.8|86855.8|86906|86856|86910.6|86860.6|86905|86855|49
1626050670000|2021-07-12 00:44:30|86905.4|86855.4|86899.3|86849.3|86909.3|86859.3|86889.7|86839.7|59
1626050680000|2021-07-12 00:44:40|86899.7|86849.7|86893.3|86843.3|86899.9|86849.9|86890.8|86840.8|47
1626050690000|2021-07-12 00:44:50|86893.4|86843.4|86902.9|86852.9|86902.9|86852.9|86893.4|86843.4|37
1626050700000|2021-07-12 00:45:00|86901.4|86851.4|86904.4|86854.4|86904.4|86854.4|86896.2|86846.2|46
1626050710000|2021-07-12 00:45:10|86904.2|86854.2|86903.8|86853.8|86905.2|86855.2|86900|86850|67
1626050720000|2021-07-12 00:45:20|86902.4|86852.4|86898.7|86848.7|86905.3|86855.3|86898.7|86848.7|47
1626050730000|2021-07-12 00:45:30|86898.8|86848.8|86884.9|86834.9|86901.3|86851.3|86884.9|86834.9|30
1626050740000|2021-07-12 00:45:40|86888.1|86838.1|86896.3|86846.3|86899.8|86849.8|86887.8|86837.8|74
1626050750000|2021-07-12 00:45:50|86896.4|86846.4|86900|86850|86900.5|86850.5|86891.1|86841.1|44
1626050760000|2021-07-12 00:46:00|86900.2|86850.2|86904.1|86854.1|86909.4|86859.4|86900.2|86850.2|55
1626050770000|2021-07-12 00:46:10|86904.7|86854.7|86909|86859|86910|86860|86902.6|86852.6|41
1626050780000|2021-07-12 00:46:20|86908.8|86858.8|86905.3|86855.3|86913|86863|86903.6|86853.6|69
1626050790000|2021-07-12 00:46:30|86910.7|86860.7|86908.2|86858.2|86910.7|86860.7|86904.9|86854.9|66
1626050800000|2021-07-12 00:46:40|86908.3|86858.3|86906.7|86856.7|86909.3|86859.3|86906.3|86856.3|32
1626050810000|2021-07-12 00:46:50|86907.1|86857.1|86907.2|86857.2|86908.2|86858.2|86901.6|86851.6|43
1626050820000|2021-07-12 00:47:00|86905.3|86855.3|86904.2|86854.2|86907.7|86857.7|86898.3|86848.3|62
1626050830000|2021-07-12 00:47:10|86908.1|86858.1|86905.5|86855.5|86908.5|86858.5|86900.6|86850.6|60
1626050840000|2021-07-12 00:47:20|86905.7|86855.7|86905.1|86855.1|86908.5|86858.5|86903|86853|42
1626050850000|2021-07-12 00:47:30|86904.6|86854.6|86901.8|86851.8|86909|86859|86899.6|86849.6|38
1626050860000|2021-07-12 00:47:40|86901.1|86851.1|86906.6|86856.6|86907.7|86857.7|86900.6|86850.6|64
1626050870000|2021-07-12 00:47:50|86907.2|86857.2|86905.4|86855.4|86910.7|86860.7|86899.9|86849.9|63
1626050880000|2021-07-12 00:48:00|86904.7|86854.7|86899.9|86849.9|86907|86857|86896.4|86846.4|45
1626050890000|2021-07-12 00:48:10|86899.6|86849.6|86894.6|86844.6|86899.6|86849.6|86891.7|86841.7|33
1626050900000|2021-07-12 00:48:20|86898.3|86848.3|86898.8|86848.8|86900.8|86850.8|86894.8|86844.8|59
1626050910000|2021-07-12 00:48:30|86898.9|86848.9|86902.7|86852.7|86905.4|86855.4|86893.4|86843.4|63
1626050920000|2021-07-12 00:48:40|86902|86852|86895.1|86845.1|86903.4|86853.4|86895.1|86845.1|33
1626050930000|2021-07-12 00:48:50|86895.5|86845.5|86890.4|86840.4|86896.5|86846.5|86890.4|86840.4|34
1626050940000|2021-07-12 00:49:00|86890.9|86840.9|86899.9|86849.9|86905.3|86855.3|86890.7|86840.7|41
1626050950000|2021-07-12 00:49:10|86901.9|86851.9|86900.3|86850.3|86902.8|86852.8|86897.1|86847.1|21
1626050960000|2021-07-12 00:49:20|86899.1|86849.1|86896.3|86846.3|86900.4|86850.4|86889.5|86839.5|24
1626050970000|2021-07-12 00:49:30|86893.2|86843.2|86898.2|86848.2|86900.6|86850.6|86889.2|86839.2|51
1626050980000|2021-07-12 00:49:40|86896.9|86846.9|86899.8|86849.8|86900.4|86850.4|86894.3|86844.3|12
1626050990000|2021-07-12 00:49:50|86898.1|86848.1|86897.1|86847.1|86901.1|86851.1|86888.7|86838.7|30
1626051000000|2021-07-12 00:50:00|86896.7|86846.7|86895.6|86845.6|86902.8|86852.8|86890.8|86840.8|58
1626051010000|2021-07-12 00:50:10|86896.7|86846.7|86892.1|86842.1|86900.9|86850.9|86890.8|86840.8|69
1626051020000|2021-07-12 00:50:20|86891.8|86841.8|86890.3|86840.3|86896.8|86846.8|86885.6|86835.6|53
1626051030000|2021-07-12 00:50:30|86890.5|86840.5|86889.7|86839.7|86899.1|86849.1|86889.2|86839.2|57
1626051040000|2021-07-12 00:50:40|86889.9|86839.9|86896|86846|86898.7|86848.7|86888.1|86838.1|35
1626051050000|2021-07-12 00:50:50|86895.9|86845.9|86900.8|86850.8|86901.5|86851.5|86893.5|86843.5|58
1626051060000|2021-07-12 00:51:00|86898.5|86848.5|86902.8|86852.8|86904.6|86854.6|86892.5|86842.5|55
1626051070000|2021-07-12 00:51:10|86901.1|86851.1|86899.4|86849.4|86902|86852|86896.2|86846.2|43
1626051080000|2021-07-12 00:51:20|86899.8|86849.8|86897.6|86847.6|86905.3|86855.3|86897.1|86847.1|43
1626051090000|2021-07-12 00:51:30|86898.1|86848.1|86897.1|86847.1|86901.8|86851.8|86889.7|86839.7|39
1626051100000|2021-07-12 00:51:40|86896.9|86846.9|86892|86842|86897.6|86847.6|86891.2|86841.2|28
1626051110000|2021-07-12 00:51:50|86892.2|86842.2|86891.4|86841.4|86895.5|86845.5|86889.3|86839.3|54
1626051120000|2021-07-12 00:52:00|86891.9|86841.9|86890.5|86840.5|86896.2|86846.2|86886|86836|54
1626051130000|2021-07-12 00:52:10|86891.4|86841.4|86888.5|86838.5|86894.1|86844.1|86887.6|86837.6|49
1626051140000|2021-07-12 00:52:20|86888.2|86838.2|86894|86844|86894|86844|86888.2|86838.2|46
1626051150000|2021-07-12 00:52:30|86892.8|86842.8|86893.7|86843.7|86899.1|86849.1|86891.2|86841.2|64
1626051160000|2021-07-12 00:52:40|86893.8|86843.8|86891.3|86841.3|86897.4|86847.4|86888.7|86838.7|63
1626051170000|2021-07-12 00:52:50|86891.8|86841.8|86890.4|86840.4|86893.8|86843.8|86883.1|86833.1|33
1626051180000|2021-07-12 00:53:00|86888.9|86838.9|86886|86836|86890.1|86840.1|86879.3|86829.3|66
1626051190000|2021-07-12 00:53:10|86886.2|86836.2|86870.9|86820.9|86886.2|86836.2|86869.9|86819.9|37
1626051200000|2021-07-12 00:53:20|86872|86822|86881|86831|86881|86831|86872|86822|43
1626051210000|2021-07-12 00:53:30|86880.4|86830.4|86875.6|86825.6|86880.4|86830.4|86875.6|86825.6|36
1626051220000|2021-07-12 00:53:40|86875.4|86825.4|86879.6|86829.6|86880.6|86830.6|86875.4|86825.4|27
1626051230000|2021-07-12 00:53:50|86880|86830|86884.3|86834.3|86886.7|86836.7|86880|86830|52
1626051240000|2021-07-12 00:54:00|86884|86834|86890|86840|86890|86840|86883.9|86833.9|68
1626051250000|2021-07-12 00:54:10|86889.4|86839.4|86894.9|86844.9|86897.4|86847.4|86889.4|86839.4|41
1626051260000|2021-07-12 00:54:20|86894.8|86844.8|86895.4|86845.4|86897.3|86847.3|86894.8|86844.8|24
1626051270000|2021-07-12 00:54:30|86894.9|86844.9|86895.2|86845.2|86895.2|86845.2|86892.3|86842.3|24
1626051280000|2021-07-12 00:54:40|86895.4|86845.4|86890.8|86840.8|86896.7|86846.7|86888.6|86838.6|38
1626051290000|2021-07-12 00:54:50|86892.3|86842.3|86891.5|86841.5|86892.9|86842.9|86891.2|86841.2|30
1626051300000|2021-07-12 00:55:00|86891.7|86841.7|86891.8|86841.8|86897.4|86847.4|86891.7|86841.7|40
1626051310000|2021-07-12 00:55:10|86891.5|86841.5|86892.1|86842.1|86893|86843|86891.5|86841.5|23
1626051320000|2021-07-12 00:55:20|86890.7|86840.7|86890.5|86840.5|86891.9|86841.9|86890|86840|17
1626051330000|2021-07-12 00:55:30|86891.1|86841.1|86890.6|86840.6|86891.1|86841.1|86889.7|86839.7|18
1626051340000|2021-07-12 00:55:40|86890.1|86840.1|86891.1|86841.1|86891.3|86841.3|86888.2|86838.2|27
1626051350000|2021-07-12 00:55:50|86890.5|86840.5|86892.4|86842.4|86892.4|86842.4|86890.5|86840.5|16
1626051360000|2021-07-12 00:56:00|86893.2|86843.2|86893.8|86843.8|86896|86846|86893.2|86843.2|27
1626051370000|2021-07-12 00:56:10|86893.6|86843.6|86887.6|86837.6|86893.7|86843.7|86887.6|86837.6|31
1626051380000|2021-07-12 00:56:20|86887.1|86837.1|86888.8|86838.8|86889.6|86839.6|86887.1|86837.1|21
1626051390000|2021-07-12 00:56:30|86888.3|86838.3|86887.5|86837.5|86888.3|86838.3|86886.6|86836.6|12
1626051400000|2021-07-12 00:56:40|86885.5|86835.5|86885.5|86835.5|86887|86837|86885.1|86835.1|19
1626051410000|2021-07-12 00:56:50|86885.6|86835.6|86886|86836|86886|86836|86883.9|86833.9|18
1626051420000|2021-07-12 00:57:00|86886.4|86836.4|86885.8|86835.8|86886.8|86836.8|86884.6|86834.6|22
1626051430000|2021-07-12 00:57:10|86885.3|86835.3|86875.5|86825.5|86886.1|86836.1|86873.2|86823.2|51
1626051440000|2021-07-12 00:57:20|86876.8|86826.8|86871.4|86821.4|86876.8|86826.8|86871.4|86821.4|27
1626051450000|2021-07-12 00:57:30|86871.3|86821.3|86876.5|86826.5|86876.5|86826.5|86871.3|86821.3|30
1626051460000|2021-07-12 00:57:40|86876.4|86826.4|86872.8|86822.8|86876.4|86826.4|86872.8|86822.8|21
1626051470000|2021-07-12 00:57:50|86873.3|86823.3|86875.1|86825.1|86877|86827|86873|86823|32
1626051480000|2021-07-12 00:58:00|86875.5|86825.5|86878.5|86828.5|86880.2|86830.2|86874.7|86824.7|26
1626051490000|2021-07-12 00:58:10|86878.7|86828.7|86879.6|86829.6|86880.5|86830.5|86877|86827|26
1626051500000|2021-07-12 00:58:20|86879.7|86829.7|86876.9|86826.9|86880.1|86830.1|86876.8|86826.8|23
1626051510000|2021-07-12 00:58:30|86876.8|86826.8|86873.5|86823.5|86880.6|86830.6|86873.5|86823.5|23
1626051520000|2021-07-12 00:58:40|86873.4|86823.4|86874.7|86824.7|86876.6|86826.6|86873.4|86823.4|28
1626051530000|2021-07-12 00:58:50|86873.9|86823.9|86874.9|86824.9|86874.9|86824.9|86873.6|86823.6|10
1626051540000|2021-07-12 00:59:00|86874.7|86824.7|86873|86823|86875.3|86825.3|86872.4|86822.4|24
1626051550000|2021-07-12 00:59:10|86872.4|86822.4|86874.7|86824.7|86875.1|86825.1|86872.1|86822.1|22
1626051560000|2021-07-12 00:59:20|86874.6|86824.6|86875.2|86825.2|86876.3|86826.3|86874.5|86824.5|18
1626051570000|2021-07-12 00:59:30|86875|86825|86872.6|86822.6|86875|86825|86871.5|86821.5|16
1626051580000|2021-07-12 00:59:40|86870.5|86820.5|86873.1|86823.1|86873.2|86823.2|86870.5|86820.5|18
1626051590000|2021-07-12 00:59:50|86872.5|86822.5|86872.5|86822.5|86875|86825|86872.5|86822.5|15
1626051600000|2021-07-12 01:00:00|86872.9|86822.9|86873|86823|86874.6|86824.6|86871.5|86821.5|39
1626051610000|2021-07-12 01:00:10|86873.4|86823.4|86877.6|86827.6|86878.2|86828.2|86873.4|86823.4|29
1626051620000|2021-07-12 01:00:20|86877.5|86827.5|86876.8|86826.8|86877.5|86827.5|86875.6|86825.6|18
1626051630000|2021-07-12 01:00:30|86876.4|86826.4|86876.7|86826.7|86877.7|86827.7|86876.2|86826.2|17
1626051640000|2021-07-12 01:00:40|86876.4|86826.4|86874.2|86824.2|86880.1|86830.1|86873.8|86823.8|43
1626051650000|2021-07-12 01:00:50|86873|86823|86867.6|86817.6|86878.3|86828.3|86867.3|86817.3|67
1626051660000|2021-07-12 01:01:00|86868.3|86818.3|86863.1|86813.1|86873.3|86823.3|86860|86810|73
1626051670000|2021-07-12 01:01:10|86863.8|86813.8|86861.4|86811.4|86868.3|86818.3|86857|86807|72
1626051680000|2021-07-12 01:01:20|86861.1|86811.1|86857.1|86807.1|86862.4|86812.4|86854.3|86804.3|71
1626051690000|2021-07-12 01:01:30|86856.6|86806.6|86857.9|86807.9|86862.5|86812.5|86853.4|86803.4|62
1626051700000|2021-07-12 01:01:40|86859.3|86809.3|86860.8|86810.8|86862.7|86812.7|86854.9|86804.9|70
1626051710000|2021-07-12 01:01:50|86860.9|86810.9|86858.1|86808.1|86861.3|86811.3|86855.8|86805.8|61
1626051720000|2021-07-12 01:02:00|86857.9|86807.9|86853|86803|86858.4|86808.4|86851.6|86801.6|66
1626051730000|2021-07-12 01:02:10|86853.2|86803.2|86850.2|86800.2|86855.3|86805.3|86846.9|86796.9|73
1626051740000|2021-07-12 01:02:20|86850.4|86800.4|86849.9|86799.9|86856|86806|86848.6|86798.6|64
1626051750000|2021-07-12 01:02:30|86851|86801|86853.1|86803.1|86859.3|86809.3|86845.7|86795.7|73
1626051760000|2021-07-12 01:02:40|86852.7|86802.7|86840.1|86790.1|86853.8|86803.8|86838.2|86788.2|72
1626051770000|2021-07-12 01:02:50|86841.6|86791.6|86843.3|86793.3|86851.7|86801.7|86837.7|86787.7|70
1626051780000|2021-07-12 01:03:00|86843.1|86793.1|86844.2|86794.2|86849.6|86799.6|86841.8|86791.8|69
1626051790000|2021-07-12 01:03:10|86844.1|86794.1|86846.2|86796.2|86850.2|86800.2|86841.4|86791.4|73
1626051800000|2021-07-12 01:03:20|86845.5|86795.5|86843.6|86793.6|86848.4|86798.4|86841.3|86791.3|72
1626051810000|2021-07-12 01:03:30|86844|86794|86848.3|86798.3|86848.3|86798.3|86839.7|86789.7|71
1626051820000|2021-07-12 01:03:40|86848.6|86798.6|86845.9|86795.9|86848.6|86798.6|86839.4|86789.4|72
1626051830000|2021-07-12 01:03:50|86843.1|86793.1|86840.6|86790.6|86844.6|86794.6|86835.8|86785.8|72
1626051840000|2021-07-12 01:04:00|86839|86789|86846.5|86796.5|86850|86800|86839|86789|69
1626051850000|2021-07-12 01:04:10|86845.9|86795.9|86839.7|86789.7|86845.9|86795.9|86836.3|86786.3|74
1626051860000|2021-07-12 01:04:20|86839.5|86789.5|86836.6|86786.6|86843.6|86793.6|86835.5|86785.5|78
1626051870000|2021-07-12 01:04:30|86837.5|86787.5|86842.3|86792.3|86843.1|86793.1|86834.5|86784.5|76
1626051880000|2021-07-12 01:04:40|86841.9|86791.9|86840.4|86790.4|86842.1|86792.1|86836.9|86786.9|67
1626051890000|2021-07-12 01:04:50|86840|86790|86836.2|86786.2|86842.4|86792.4|86836.2|86786.2|67
1626051900000|2021-07-12 01:05:00|86838.9|86788.9|86833.5|86783.5|86840.2|86790.2|86832.6|86782.6|72
1626051910000|2021-07-12 01:05:10|86834.8|86784.8|86839.1|86789.1|86842|86792|86833.4|86783.4|71
1626051920000|2021-07-12 01:05:20|86838.5|86788.5|86846.7|86796.7|86850|86800|86833.3|86783.3|66
1626051930000|2021-07-12 01:05:30|86845.8|86795.8|86839.3|86789.3|86847.5|86797.5|86837.4|86787.4|68
1626051940000|2021-07-12 01:05:40|86839.2|86789.2|86838.7|86788.7|86841.2|86791.2|86834.7|86784.7|67
1626051950000|2021-07-12 01:05:50|86837.4|86787.4|86839.7|86789.7|86845.2|86795.2|86835.1|86785.1|68
1626051960000|2021-07-12 01:06:00|86839.4|86789.4|86842.9|86792.9|86844.5|86794.5|86834.7|86784.7|69
1626051970000|2021-07-12 01:06:10|86842.8|86792.8|86845.1|86795.1|86846.6|86796.6|86840.5|86790.5|66
1626051980000|2021-07-12 01:06:20|86846|86796|86847|86797|86851.2|86801.2|86840.9|86790.9|67
1626051990000|2021-07-12 01:06:30|86846.8|86796.8|86853|86803|86853.8|86803.8|86846.8|86796.8|75
1626052000000|2021-07-12 01:06:40|86855.4|86805.4|86848.5|86798.5|86856.1|86806.1|86846.3|86796.3|68
1626052010000|2021-07-12 01:06:50|86849|86799|86855.6|86805.6|86855.6|86805.6|86846.3|86796.3|71
1626052020000|2021-07-12 01:07:00|86853.4|86803.4|86849|86799|86855.6|86805.6|86849|86799|73
1626052030000|2021-07-12 01:07:10|86849.7|86799.7|86853.2|86803.2|86854.4|86804.4|86849.1|86799.1|63
1626052040000|2021-07-12 01:07:20|86853.8|86803.8|86847.6|86797.6|86855.1|86805.1|86844.1|86794.1|62
1626052050000|2021-07-12 01:07:30|86847.5|86797.5|86856.4|86806.4|86856.4|86806.4|86844.7|86794.7|66
1626052060000|2021-07-12 01:07:40|86855.6|86805.6|86847.2|86797.2|86856.5|86806.5|86846.6|86796.6|40
1626052070000|2021-07-12 01:07:50|86847.5|86797.5|86848.2|86798.2|86848.5|86798.5|86843|86793|48
1626052080000|2021-07-12 01:08:00|86848.9|86798.9|86847.7|86797.7|86850.7|86800.7|86844.4|86794.4|65
1626052090000|2021-07-12 01:08:10|86847.5|86797.5|86848.3|86798.3|86858.5|86808.5|86845.1|86795.1|67
1626052100000|2021-07-12 01:08:20|86848.5|86798.5|86859.3|86809.3|86859.4|86809.4|86848.4|86798.4|67
1626052110000|2021-07-12 01:08:30|86858.1|86808.1|86848.2|86798.2|86858.1|86808.1|86848.1|86798.1|74
1626052120000|2021-07-12 01:08:40|86848.8|86798.8|86853|86803|86860.1|86810.1|86848.8|86798.8|73
1626052130000|2021-07-12 01:08:50|86849.9|86799.9|86849.2|86799.2|86852.5|86802.5|86846.4|86796.4|71
1626052140000|2021-07-12 01:09:00|86849.4|86799.4|86852.4|86802.4|86858.2|86808.2|86846.7|86796.7|75
1626052150000|2021-07-12 01:09:10|86853.9|86803.9|86853.2|86803.2|86859|86809|86850.3|86800.3|68
1626052160000|2021-07-12 01:09:20|86852.9|86802.9|86850.7|86800.7|86856.1|86806.1|86847.3|86797.3|70
1626052170000|2021-07-12 01:09:30|86851|86801|86853.3|86803.3|86855.3|86805.3|86849.1|86799.1|65
1626052180000|2021-07-12 01:09:40|86852.9|86802.9|86855|86805|86857.7|86807.7|86850.3|86800.3|66
1626052190000|2021-07-12 01:09:50|86854.8|86804.8|86852.2|86802.2|86858.3|86808.3|86851.7|86801.7|60
1626052200000|2021-07-12 01:10:00|86850.5|86800.5|86856.4|86806.4|86858.3|86808.3|86849.2|86799.2|56
1626052210000|2021-07-12 01:10:10|86856.5|86806.5|86853|86803|86857.4|86807.4|86851.7|86801.7|42
1626052220000|2021-07-12 01:10:20|86853.5|86803.5|86852.8|86802.8|86855.3|86805.3|86852|86802|57
1626052230000|2021-07-12 01:10:30|86852.9|86802.9|86851.6|86801.6|86853.4|86803.4|86843.7|86793.7|58
1626052240000|2021-07-12 01:10:40|86852.2|86802.2|86845.2|86795.2|86853.1|86803.1|86841.3|86791.3|78
1626052250000|2021-07-12 01:10:50|86845.7|86795.7|86854.3|86804.3|86857.9|86807.9|86842.6|86792.6|73
1626052260000|2021-07-12 01:11:00|86852.3|86802.3|86852|86802|86858.1|86808.1|86844.5|86794.5|76
1626052270000|2021-07-12 01:11:10|86852.4|86802.4|86853.9|86803.9|86857|86807|86849.8|86799.8|70
1626052280000|2021-07-12 01:11:20|86852.8|86802.8|86856.5|86806.5|86858.9|86808.9|86845.8|86795.8|69
1626052290000|2021-07-12 01:11:30|86857.9|86807.9|86855.2|86805.2|86858.3|86808.3|86850.3|86800.3|71
1626052300000|2021-07-12 01:11:40|86856.2|86806.2|86849.9|86799.9|86857.1|86807.1|86847.7|86797.7|69
1626052310000|2021-07-12 01:11:50|86847.4|86797.4|86848.8|86798.8|86852.5|86802.5|86844.9|86794.9|72
1626052320000|2021-07-12 01:12:00|86850.2|86800.2|86852.5|86802.5|86854.9|86804.9|86847.7|86797.7|69
1626052330000|2021-07-12 01:12:10|86851.6|86801.6|86856.3|86806.3|86858.4|86808.4|86849.9|86799.9|61
1626052340000|2021-07-12 01:12:20|86855.3|86805.3|86852.5|86802.5|86858.1|86808.1|86847|86797|76
1626052350000|2021-07-12 01:12:30|86852.1|86802.1|86850.6|86800.6|86856.6|86806.6|86850.1|86800.1|69
1626052360000|2021-07-12 01:12:40|86851.5|86801.5|86852|86802|86854.6|86804.6|86851.2|86801.2|48
1626052370000|2021-07-12 01:12:50|86852.3|86802.3|86853.3|86803.3|86855|86805|86850|86800|69
1626052380000|2021-07-12 01:13:00|86852.3|86802.3|86851.2|86801.2|86855.8|86805.8|86849.4|86799.4|62
1626052390000|2021-07-12 01:13:10|86850.7|86800.7|86849.3|86799.3|86852.2|86802.2|86846.7|86796.7|70
1626052400000|2021-07-12 01:13:20|86851.4|86801.4|86851.7|86801.7|86851.7|86801.7|86847.1|86797.1|36
1626052410000|2021-07-12 01:13:30|86851.6|86801.6|86849.2|86799.2|86853.6|86803.6|86849.2|86799.2|34
1626052420000|2021-07-12 01:13:40|86849.1|86799.1|86849.9|86799.9|86852.1|86802.1|86848.9|86798.9|27
1626052430000|2021-07-12 01:13:50|86850.4|86800.4|86843.4|86793.4|86852|86802|86842.5|86792.5|65
1626052440000|2021-07-12 01:14:00|86841.7|86791.7|86843|86793|86843|86793|86833.6|86783.6|72
1626052450000|2021-07-12 01:14:10|86843.2|86793.2|86844|86794|86846.4|86796.4|86839|86789|61
1626052460000|2021-07-12 01:14:20|86844.6|86794.6|86840|86790|86844.9|86794.9|86837.1|86787.1|60
1626052470000|2021-07-12 01:14:30|86839.8|86789.8|86839.6|86789.6|86843.6|86793.6|86838.5|86788.5|33
1626052480000|2021-07-12 01:14:40|86839.5|86789.5|86840.6|86790.6|86840.6|86790.6|86834.6|86784.6|65
1626052490000|2021-07-12 01:14:50|86840.3|86790.3|86842.8|86792.8|86843.3|86793.3|86836.9|86786.9|61
1626052500000|2021-07-12 01:15:00|86842.7|86792.7|86841.5|86791.5|86843.9|86793.9|86836.6|86786.6|68
1626052510000|2021-07-12 01:15:10|86841.7|86791.7|86837.1|86787.1|86841.8|86791.8|86836.4|86786.4|66
1626052520000|2021-07-12 01:15:20|86837.9|86787.9|86839.1|86789.1|86841.4|86791.4|86837.1|86787.1|64
1626052530000|2021-07-12 01:15:30|86838.6|86788.6|86838.7|86788.7|86844.1|86794.1|86835.7|86785.7|66
1626052540000|2021-07-12 01:15:40|86837.7|86787.7|86837.2|86787.2|86840.5|86790.5|86836.1|86786.1|60
1626052550000|2021-07-12 01:15:50|86836.8|86786.8|86852.7|86802.7|86854.5|86804.5|86836.8|86786.8|70
1626052560000|2021-07-12 01:16:00|86852|86802|86857.2|86807.2|86858.6|86808.6|86850.1|86800.1|69
1626052570000|2021-07-12 01:16:10|86857|86807|86854.3|86804.3|86858.1|86808.1|86851|86801|64
1626052580000|2021-07-12 01:16:20|86855|86805|86855.4|86805.4|86855.8|86805.8|86851.7|86801.7|56
1626052590000|2021-07-12 01:16:30|86856.2|86806.2|86859.4|86809.4|86864.1|86814.1|86853|86803|67
1626052600000|2021-07-12 01:16:40|86859.5|86809.5|86856.2|86806.2|86861.3|86811.3|86851.4|86801.4|50
1626052610000|2021-07-12 01:16:50|86854.5|86804.5|86847.4|86797.4|86855.4|86805.4|86841.7|86791.7|58
1626052620000|2021-07-12 01:17:00|86847|86797|86843.9|86793.9|86848.6|86798.6|86843.9|86793.9|56
1626052630000|2021-07-12 01:17:10|86844|86794|86841.5|86791.5|86844.4|86794.4|86839.3|86789.3|51
1626052640000|2021-07-12 01:17:20|86841.7|86791.7|86843.4|86793.4|86843.8|86793.8|86840.7|86790.7|30
1626052650000|2021-07-12 01:17:30|86843.2|86793.2|86843.1|86793.1|86843.6|86793.6|86840.4|86790.4|28
1626052660000|2021-07-12 01:17:40|86843.4|86793.4|86834.5|86784.5|86844.1|86794.1|86833.7|86783.7|38
1626052670000|2021-07-12 01:17:50|86833.8|86783.8|86832.8|86782.8|86835.1|86785.1|86832.8|86782.8|28
1626052680000|2021-07-12 01:18:00|86833.4|86783.4|86835.6|86785.6|86835.6|86785.6|86832.5|86782.5|22
1626052690000|2021-07-12 01:18:10|86835.4|86785.4|86836.9|86786.9|86837.8|86787.8|86834.6|86784.6|28
1626052700000|2021-07-12 01:18:20|86836.7|86786.7|86833.5|86783.5|86838.3|86788.3|86833.5|86783.5|34
1626052710000|2021-07-12 01:18:30|86833.8|86783.8|86837.1|86787.1|86837.7|86787.7|86833.8|86783.8|27
1626052720000|2021-07-12 01:18:40|86836.9|86786.9|86831.8|86781.8|86837.3|86787.3|86829.7|86779.7|36
1626052730000|2021-07-12 01:18:50|86830.5|86780.5|86836.1|86786.1|86837.3|86787.3|86828.1|86778.1|34
1626052740000|2021-07-12 01:19:00|86835.6|86785.6|86833.1|86783.1|86836|86786|86832.4|86782.4|46
1626052750000|2021-07-12 01:19:10|86833|86783|86854.6|86804.6|86854.6|86804.6|86832.8|86782.8|47
1626052760000|2021-07-12 01:19:20|86854.4|86804.4|86860.3|86810.3|86860.7|86810.7|86852.4|86802.4|51
1626052770000|2021-07-12 01:19:30|86860.2|86810.2|86862.7|86812.7|86865.4|86815.4|86860.2|86810.2|41
1626052780000|2021-07-12 01:19:40|86862.9|86812.9|86861.9|86811.9|86864|86814|86860.9|86810.9|30
1626052790000|2021-07-12 01:19:50|86861.5|86811.5|86863.6|86813.6|86864.3|86814.3|86860.5|86810.5|27
1626052800000|2021-07-12 01:20:00|86863.1|86813.1|86859.3|86809.3|86865.2|86815.2|86859.3|86809.3|33
1626052810000|2021-07-12 01:20:10|86859.4|86809.4|86856.3|86806.3|86859.4|86809.4|86854.4|86804.4|38
1626052820000|2021-07-12 01:20:20|86856.2|86806.2|86859.3|86809.3|86859.8|86809.8|86855.9|86805.9|37
1626052830000|2021-07-12 01:20:30|86859.4|86809.4|86858|86808|86860.2|86810.2|86856.5|86806.5|45
1626052840000|2021-07-12 01:20:40|86857.9|86807.9|86852.2|86802.2|86859|86809|86849.9|86799.9|53
1626052850000|2021-07-12 01:20:50|86852.1|86802.1|86847.9|86797.9|86854.3|86804.3|86847.9|86797.9|54
1626052860000|2021-07-12 01:21:00|86849|86799|86860.4|86810.4|86861.7|86811.7|86849|86799|53
1626052870000|2021-07-12 01:21:10|86860.6|86810.6|86856.6|86806.6|86861|86811|86855.2|86805.2|46
1626052880000|2021-07-12 01:21:20|86856.3|86806.3|86842.3|86792.3|86856.3|86806.3|86842.3|86792.3|49
1626052890000|2021-07-12 01:21:30|86844.6|86794.6|86816.5|86766.5|86846.2|86796.2|86814.2|86764.2|76
1626052900000|2021-07-12 01:21:40|86814.4|86764.4|86813.2|86763.2|86820.9|86770.9|86810.8|86760.8|70
1626052910000|2021-07-12 01:21:50|86811.9|86761.9|86807.7|86757.7|86814.7|86764.7|86807.7|86757.7|74
1626052920000|2021-07-12 01:22:00|86812|86762|86814.7|86764.7|86816.1|86766.1|86807.3|86757.3|75
1626052930000|2021-07-12 01:22:10|86814|86764|86815.2|86765.2|86816.2|86766.2|86813.5|86763.5|38
1626052940000|2021-07-12 01:22:20|86815.7|86765.7|86813.1|86763.1|86816.1|86766.1|86812.5|86762.5|16
1626052950000|2021-07-12 01:22:30|86813.2|86763.2|86816.5|86766.5|86819|86769|86813|86763|29
1626052960000|2021-07-12 01:22:40|86817.1|86767.1|86821.6|86771.6|86821.6|86771.6|86811.3|86761.3|70
1626052970000|2021-07-12 01:22:50|86822.1|86772.1|86814.5|86764.5|86822.1|86772.1|86811.6|86761.6|68
1626052980000|2021-07-12 01:23:00|86815.1|86765.1|86820.3|86770.3|86825.1|86775.1|86810.5|86760.5|63
1626052990000|2021-07-12 01:23:10|86821.9|86771.9|86822|86772|86825|86775|86819.4|86769.4|59
1626053000000|2021-07-12 01:23:20|86821.8|86771.8|86822.2|86772.2|86828.2|86778.2|86820.6|86770.6|55
1626053010000|2021-07-12 01:23:30|86822.3|86772.3|86826.4|86776.4|86829.5|86779.5|86822.3|86772.3|76
1626053020000|2021-07-12 01:23:40|86826.8|86776.8|86824.4|86774.4|86831|86781|86824.3|86774.3|74
1626053030000|2021-07-12 01:23:50|86824.9|86774.9|86826.3|86776.3|86832.4|86782.4|86824|86774|74
1626053040000|2021-07-12 01:24:00|86826.1|86776.1|86816.8|86766.8|86828.4|86778.4|86816.8|86766.8|65
1626053050000|2021-07-12 01:24:10|86818.5|86768.5|86820|86770|86824|86774|86818.1|86768.1|63
1626053060000|2021-07-12 01:24:20|86821|86771|86820.9|86770.9|86825.4|86775.4|86818.7|86768.7|66
1626053070000|2021-07-12 01:24:30|86820.3|86770.3|86826.8|86776.8|86829.2|86779.2|86819.8|86769.8|60
1626053080000|2021-07-12 01:24:40|86828.5|86778.5|86830.7|86780.7|86833.7|86783.7|86825.5|86775.5|66
1626053090000|2021-07-12 01:24:50|86831.2|86781.2|86832.1|86782.1|86834.3|86784.3|86829.6|86779.6|60
1626053100000|2021-07-12 01:25:00|86834.3|86784.3|86837.3|86787.3|86842.4|86792.4|86832.9|86782.9|74
1626053110000|2021-07-12 01:25:10|86838.4|86788.4|86843.3|86793.3|86844.1|86794.1|86836.2|86786.2|67
1626053120000|2021-07-12 01:25:20|86843.1|86793.1|86847.2|86797.2|86850|86800|86840.7|86790.7|75
1626053130000|2021-07-12 01:25:30|86845.4|86795.4|86841.6|86791.6|86848.4|86798.4|86839.9|86789.9|45
1626053140000|2021-07-12 01:25:40|86843.8|86793.8|86841.5|86791.5|86843.8|86793.8|86840.3|86790.3|22
1626053150000|2021-07-12 01:25:50|86842.9|86792.9|86841.2|86791.2|86844.6|86794.6|86840.5|86790.5|19
1626053160000|2021-07-12 01:26:00|86841.9|86791.9|86835.3|86785.3|86842.5|86792.5|86835.3|86785.3|32
1626053170000|2021-07-12 01:26:10|86835.1|86785.1|86819.5|86769.5|86836.9|86786.9|86819.5|86769.5|64
1626053180000|2021-07-12 01:26:20|86818.6|86768.6|86810.9|86760.9|86820.5|86770.5|86810.2|86760.2|78
1626053190000|2021-07-12 01:26:30|86810.6|86760.6|86811.4|86761.4|86817.4|86767.4|86805.2|86755.2|74
1626053200000|2021-07-12 01:26:40|86813.2|86763.2|86812.6|86762.6|86815.1|86765.1|86809.5|86759.5|72
1626053210000|2021-07-12 01:26:50|86812.5|86762.5|86823.7|86773.7|86825.8|86775.8|86811.9|86761.9|72
1626053220000|2021-07-12 01:27:00|86824.2|86774.2|86821.8|86771.8|86825.7|86775.7|86814.5|86764.5|71
1626053230000|2021-07-12 01:27:10|86821.6|86771.6|86828.3|86778.3|86828.9|86778.9|86817.5|86767.5|69
1626053240000|2021-07-12 01:27:20|86828.4|86778.4|86822.9|86772.9|86833.6|86783.6|86822.9|86772.9|62
1626053250000|2021-07-12 01:27:30|86824.2|86774.2|86821.9|86771.9|86828.2|86778.2|86813.6|86763.6|67
1626053260000|2021-07-12 01:27:40|86821.6|86771.6|86809.8|86759.8|86821.6|86771.6|86807.5|86757.5|69
1626053270000|2021-07-12 01:27:50|86809.5|86759.5|86817.8|86767.8|86823.6|86773.6|86804.3|86754.3|72
1626053280000|2021-07-12 01:28:00|86817.6|86767.6|86816.8|86766.8|86822.8|86772.8|86803.3|86753.3|70
1626053290000|2021-07-12 01:28:10|86816.3|86766.3|86818|86768|86819.2|86769.2|86810.9|86760.9|45
1626053300000|2021-07-12 01:28:20|86817.5|86767.5|86813.9|86763.9|86817.9|86767.9|86813.9|86763.9|28
1626053310000|2021-07-12 01:28:30|86813.8|86763.8|86813.4|86763.4|86815.6|86765.6|86813.1|86763.1|27
1626053320000|2021-07-12 01:28:40|86813.6|86763.6|86816.8|86766.8|86818.1|86768.1|86812.2|86762.2|32
1626053330000|2021-07-12 01:28:50|86810.4|86760.4|86818.5|86768.5|86822|86772|86810.4|86760.4|74
1626053340000|2021-07-12 01:29:00|86815.1|86765.1|86821.3|86771.3|86821.3|86771.3|86809.6|86759.6|75
1626053350000|2021-07-12 01:29:10|86820|86770|86811.4|86761.4|86821.3|86771.3|86810.8|86760.8|73
1626053360000|2021-07-12 01:29:20|86815.7|86765.7|86816.6|86766.6|86817.6|86767.6|86810.8|86760.8|67
1626053370000|2021-07-12 01:29:30|86816.9|86766.9|86813.4|86763.4|86818.4|86768.4|86807.6|86757.6|72
1626053380000|2021-07-12 01:29:40|86813.1|86763.1|86811.5|86761.5|86814.7|86764.7|86805.4|86755.4|72
1626053390000|2021-07-12 01:29:50|86812.9|86762.9|86806.5|86756.5|86812.9|86762.9|86803.2|86753.2|75
1626053400000|2021-07-12 01:30:00|86807.5|86757.5|86804.8|86754.8|86814.2|86764.2|86800.8|86750.8|73
1626053410000|2021-07-12 01:30:10|86804.2|86754.2|86789.1|86739.1|86804.2|86754.2|86787|86737|58
1626053420000|2021-07-12 01:30:20|86788.2|86738.2|86796.5|86746.5|86798.9|86748.9|86786.5|86736.5|64
1626053430000|2021-07-12 01:30:30|86796.3|86746.3|86796.7|86746.7|86804.4|86754.4|86795|86745|73
1626053440000|2021-07-12 01:30:40|86796.5|86746.5|86794.9|86744.9|86807.1|86757.1|86794.9|86744.9|74
1626053450000|2021-07-12 01:30:50|86797.8|86747.8|86799|86749|86804.3|86754.3|86797.6|86747.6|52
1626053460000|2021-07-12 01:31:00|86798.2|86748.2|86804|86754|86824|86774|86798.1|86748.1|64
1626053470000|2021-07-12 01:31:10|86804.3|86754.3|86810.8|86760.8|86813.1|86763.1|86803.8|86753.8|66
1626053480000|2021-07-12 01:31:20|86810.2|86760.2|86810.8|86760.8|86817.6|86767.6|86806.7|86756.7|68
1626053490000|2021-07-12 01:31:30|86810.2|86760.2|86820.7|86770.7|86820.9|86770.9|86807.6|86757.6|74
1626053500000|2021-07-12 01:31:40|86819|86769|86823.8|86773.8|86826.9|86776.9|86815.6|86765.6|65
1626053510000|2021-07-12 01:31:50|86822.6|86772.6|86825.1|86775.1|86826.7|86776.7|86812.8|86762.8|66
1626053520000|2021-07-12 01:32:00|86824.1|86774.1|86818.9|86768.9|86824.1|86774.1|86813.4|86763.4|72
1626053530000|2021-07-12 01:32:10|86818|86768|86816|86766|86822.4|86772.4|86814.5|86764.5|70
1626053540000|2021-07-12 01:32:20|86815|86765|86821.7|86771.7|86825.1|86775.1|86815|86765|70
1626053550000|2021-07-12 01:32:30|86821.2|86771.2|86827|86777|86828.8|86778.8|86819.8|86769.8|73
1626053560000|2021-07-12 01:32:40|86827.2|86777.2|86831.3|86781.3|86831.3|86781.3|86822.9|86772.9|70
1626053570000|2021-07-12 01:32:50|86832.1|86782.1|86828.4|86778.4|86837.2|86787.2|86821.7|86771.7|68
1626053580000|2021-07-12 01:33:00|86830.2|86780.2|86840.8|86790.8|86843.5|86793.5|86829.6|86779.6|76
1626053590000|2021-07-12 01:33:10|86840.5|86790.5|86826|86776|86844|86794|86825|86775|72
1626053600000|2021-07-12 01:33:20|86826.4|86776.4|86827.3|86777.3|86833.7|86783.7|86822.7|86772.7|76
1626053610000|2021-07-12 01:33:30|86826.5|86776.5|86821.9|86771.9|86830|86780|86821.8|86771.8|75
1626053620000|2021-07-12 01:33:40|86824.4|86774.4|86822.7|86772.7|86835.2|86785.2|86822.5|86772.5|74
1626053630000|2021-07-12 01:33:50|86822.3|86772.3|86824|86774|86824.6|86774.6|86813|86763|71
1626053640000|2021-07-12 01:34:00|86825.2|86775.2|86820.9|86770.9|86828.1|86778.1|86815.1|86765.1|65
1626053650000|2021-07-12 01:34:10|86819.2|86769.2|86817.3|86767.3|86821.2|86771.2|86815.5|86765.5|66
1626053660000|2021-07-12 01:34:20|86817.2|86767.2|86818.2|86768.2|86819.3|86769.3|86810.9|86760.9|70
1626053670000|2021-07-12 01:34:30|86818.8|86768.8|86814.4|86764.4|86818.8|86768.8|86809.2|86759.2|73
1626053680000|2021-07-12 01:34:40|86812.7|86762.7|86816.7|86766.7|86816.7|86766.7|86803.5|86753.5|75
1626053690000|2021-07-12 01:34:50|86816.8|86766.8|86818.8|86768.8|86819.6|86769.6|86807.3|86757.3|73
1626053700000|2021-07-12 01:35:00|86819.6|86769.6|86822|86772|86823.1|86773.1|86809.4|86759.4|71
1626053710000|2021-07-12 01:35:10|86821.1|86771.1|86810.3|86760.3|86823|86773|86810.3|86760.3|61
1626053720000|2021-07-12 01:35:20|86810.4|86760.4|86813.6|86763.6|86827.8|86777.8|86806.5|86756.5|72
1626053730000|2021-07-12 01:35:30|86813.5|86763.5|86812.6|86762.6|86816.4|86766.4|86808.2|86758.2|45
1626053740000|2021-07-12 01:35:40|86811.9|86761.9|86816.8|86766.8|86819.8|86769.8|86810|86760|69
1626053750000|2021-07-12 01:35:50|86818.2|86768.2|86809.8|86759.8|86818.2|86768.2|86809.7|86759.7|72
1626053760000|2021-07-12 01:36:00|86813.7|86763.7|86813.6|86763.6|86823.6|86773.6|86808.3|86758.3|78
1626053770000|2021-07-12 01:36:10|86811|86761|86817.2|86767.2|86823.1|86773.1|86809.1|86759.1|78
1626053780000|2021-07-12 01:36:20|86816.7|86766.7|86814.7|86764.7|86821.8|86771.8|86810.6|86760.6|68
1626053790000|2021-07-12 01:36:30|86813.3|86763.3|86813.1|86763.1|86819.3|86769.3|86808.2|86758.2|77
1626053800000|2021-07-12 01:36:40|86812.5|86762.5|86820.4|86770.4|86822.7|86772.7|86810.5|86760.5|75
1626053810000|2021-07-12 01:36:50|86820.8|86770.8|86821.9|86771.9|86825.2|86775.2|86814.3|86764.3|64
1626053820000|2021-07-12 01:37:00|86822|86772|86817.5|86767.5|86826.6|86776.6|86814.7|86764.7|60
1626053830000|2021-07-12 01:37:10|86814.3|86764.3|86828.2|86778.2|86831.3|86781.3|86814.3|86764.3|72
1626053840000|2021-07-12 01:37:20|86827.4|86777.4|86827.6|86777.6|86831.1|86781.1|86820.7|86770.7|66
1626053850000|2021-07-12 01:37:30|86831.9|86781.9|86831.2|86781.2|86831.9|86781.9|86824.1|86774.1|71
1626053860000|2021-07-12 01:37:40|86830.7|86780.7|86825.5|86775.5|86832|86782|86820|86770|72
1626053870000|2021-07-12 01:37:50|86824.6|86774.6|86829.1|86779.1|86833|86783|86823.9|86773.9|58
1626053880000|2021-07-12 01:38:00|86833|86783|86830.4|86780.4|86837.7|86787.7|86827.4|86777.4|70
1626053890000|2021-07-12 01:38:10|86832.8|86782.8|86834.5|86784.5|86841.2|86791.2|86831.1|86781.1|72
1626053900000|2021-07-12 01:38:20|86835|86785|86838|86788|86841.6|86791.6|86833.8|86783.8|64
1626053910000|2021-07-12 01:38:30|86837|86787|86837|86787|86839.6|86789.6|86831.7|86781.7|67
1626053920000|2021-07-12 01:38:40|86837.3|86787.3|86838.9|86788.9|86839.7|86789.7|86831.5|86781.5|69
1626053930000|2021-07-12 01:38:50|86839|86789|86838.6|86788.6|86839.6|86789.6|86833.1|86783.1|68
1626053940000|2021-07-12 01:39:00|86839.8|86789.8|86844|86794|86846.7|86796.7|86833.8|86783.8|68
1626053950000|2021-07-12 01:39:10|86846|86796|86837.8|86787.8|86852.2|86802.2|86832.7|86782.7|71
1626053960000|2021-07-12 01:39:20|86837.9|86787.9|86837|86787|86840.1|86790.1|86831.7|86781.7|67
1626053970000|2021-07-12 01:39:30|86837.7|86787.7|86838.2|86788.2|86840.4|86790.4|86833.5|86783.5|64
1626053980000|2021-07-12 01:39:40|86839.2|86789.2|86832.6|86782.6|86841.8|86791.8|86830.5|86780.5|68
1626053990000|2021-07-12 01:39:50|86833.4|86783.4|86832.6|86782.6|86836.3|86786.3|86828.5|86778.5|77
1626054000000|2021-07-12 01:40:00|86832.5|86782.5|86832.8|86782.8|86837.1|86787.1|86827.1|86777.1|62
1626054010000|2021-07-12 01:40:10|86835.1|86785.1|86839.3|86789.3|86839.3|86789.3|86834.6|86784.6|27
1626054020000|2021-07-12 01:40:20|86837.7|86787.7|86838.8|86788.8|86839.4|86789.4|86837.2|86787.2|15
1626054030000|2021-07-12 01:40:30|86839|86789|86833.1|86783.1|86839|86789|86832.6|86782.6|44
1626054040000|2021-07-12 01:40:40|86832.5|86782.5|86831.3|86781.3|86836.4|86786.4|86831.3|86781.3|29
1626054050000|2021-07-12 01:40:50|86831|86781|86840|86790|86843.6|86793.6|86831|86781|62
1626054060000|2021-07-12 01:41:00|86838.7|86788.7|86833.4|86783.4|86843|86793|86833.4|86783.4|74
1626054070000|2021-07-12 01:41:10|86834|86784|86842.7|86792.7|86844.2|86794.2|86833.9|86783.9|76
1626054080000|2021-07-12 01:41:20|86842.8|86792.8|86841.2|86791.2|86846.5|86796.5|86834.8|86784.8|66
1626054090000|2021-07-12 01:41:30|86841.5|86791.5|86838.7|86788.7|86846.8|86796.8|86836.2|86786.2|64
1626054100000|2021-07-12 01:41:40|86839.9|86789.9|86843.4|86793.4|86847.1|86797.1|86837.6|86787.6|71
1626054110000|2021-07-12 01:41:50|86842.7|86792.7|86843.3|86793.3|86848.5|86798.5|86838.8|86788.8|71
1626054120000|2021-07-12 01:42:00|86844.7|86794.7|86850.7|86800.7|86850.7|86800.7|86835.3|86785.3|71
1626054130000|2021-07-12 01:42:10|86851.1|86801.1|86850.8|86800.8|86857.8|86807.8|86840.3|86790.3|68
1626054140000|2021-07-12 01:42:20|86850.5|86800.5|86854.2|86804.2|86858.8|86808.8|86848.2|86798.2|61
1626054150000|2021-07-12 01:42:30|86854.5|86804.5|86856.1|86806.1|86858.8|86808.8|86850|86800|74
1626054160000|2021-07-12 01:42:40|86855|86805|86850.1|86800.1|86856.3|86806.3|86846|86796|73
1626054170000|2021-07-12 01:42:50|86850.9|86800.9|86852.5|86802.5|86853.3|86803.3|86849.5|86799.5|26
1626054180000|2021-07-12 01:43:00|86851.5|86801.5|86847.8|86797.8|86851.5|86801.5|86847.8|86797.8|25
1626054190000|2021-07-12 01:43:10|86848.2|86798.2|86846.8|86796.8|86850.7|86800.7|86846.6|86796.6|28
1626054200000|2021-07-12 01:43:20|86845.9|86795.9|86849.3|86799.3|86853.5|86803.5|86843.2|86793.2|65
1626054210000|2021-07-12 01:43:30|86849.5|86799.5|86853.5|86803.5|86853.5|86803.5|86849.2|86799.2|18
1626054220000|2021-07-12 01:43:40|86853.2|86803.2|86855.8|86805.8|86859.1|86809.1|86852|86802|34
1626054230000|2021-07-12 01:43:50|86855.7|86805.7|86852.4|86802.4|86858.9|86808.9|86852.2|86802.2|36
1626054240000|2021-07-12 01:44:00|86852.7|86802.7|86858.3|86808.3|86866.9|86816.9|86851.3|86801.3|67
1626054250000|2021-07-12 01:44:10|86856.4|86806.4|86858.9|86808.9|86861.7|86811.7|86853.8|86803.8|73
1626054260000|2021-07-12 01:44:20|86858.4|86808.4|86860.5|86810.5|86863.3|86813.3|86853.3|86803.3|75
1626054270000|2021-07-12 01:44:30|86860.8|86810.8|86853.8|86803.8|86863.5|86813.5|86853.6|86803.6|72
1626054280000|2021-07-12 01:44:40|86854|86804|86860.9|86810.9|86864.9|86814.9|86852.6|86802.6|72
1626054290000|2021-07-12 01:44:50|86861|86811|86866.1|86816.1|86869.3|86819.3|86858|86808|68
1626054300000|2021-07-12 01:45:00|86865.5|86815.5|86869.6|86819.6|86872.2|86822.2|86862.8|86812.8|58
1626054310000|2021-07-12 01:45:10|86870|86820|86870.2|86820.2|86875.1|86825.1|86865.7|86815.7|53
1626054320000|2021-07-12 01:45:20|86870.1|86820.1|86875.8|86825.8|86881.2|86831.2|86869.4|86819.4|64
1626054330000|2021-07-12 01:45:30|86876.9|86826.9|86874|86824|86879.8|86829.8|86867.9|86817.9|53
1626054340000|2021-07-12 01:45:40|86877.4|86827.4|86875.3|86825.3|86881.7|86831.7|86873.9|86823.9|69
1626054350000|2021-07-12 01:45:50|86875.4|86825.4|86880.9|86830.9|86886.4|86836.4|86873|86823|66
1626054360000|2021-07-12 01:46:00|86879.9|86829.9|86882.8|86832.8|86885.5|86835.5|86879.9|86829.9|52
1626054370000|2021-07-12 01:46:10|86881.7|86831.7|86883|86833|86887|86837|86877.6|86827.6|65
1626054380000|2021-07-12 01:46:20|86882.8|86832.8|86889.6|86839.6|86891.4|86841.4|86882.8|86832.8|62
1626054390000|2021-07-12 01:46:30|86889.4|86839.4|86891.5|86841.5|86892.1|86842.1|86884|86834|69
1626054400000|2021-07-12 01:46:40|86891.3|86841.3|86886.1|86836.1|86892.4|86842.4|86886.1|86836.1|42
1626054410000|2021-07-12 01:46:50|86889.5|86839.5|86880.2|86830.2|86889.5|86839.5|86879.7|86829.7|40
1626054420000|2021-07-12 01:47:00|86883.1|86833.1|86884|86834|86885|86835|86877.2|86827.2|63
1626054430000|2021-07-12 01:47:10|86884.1|86834.1|86885|86835|86888.5|86838.5|86879.8|86829.8|65
1626054440000|2021-07-12 01:47:20|86883.3|86833.3|86884.7|86834.7|86889.2|86839.2|86880.2|86830.2|63
1626054450000|2021-07-12 01:47:30|86887.6|86837.6|86877.4|86827.4|86888.4|86838.4|86877.3|86827.3|65
1626054460000|2021-07-12 01:47:40|86877.7|86827.7|86877.8|86827.8|86880.6|86830.6|86871.9|86821.9|48
1626054470000|2021-07-12 01:47:50|86878|86828|86881.2|86831.2|86882.4|86832.4|86877|86827|41
1626054480000|2021-07-12 01:48:00|86881|86831|86903.9|86853.9|86907.2|86857.2|86880|86830|59
1626054490000|2021-07-12 01:48:10|86902.5|86852.5|86914.4|86864.4|86917|86867|86901.1|86851.1|63
1626054500000|2021-07-12 01:48:20|86913.4|86863.4|86918|86868|86920.1|86870.1|86911.7|86861.7|56
1626054510000|2021-07-12 01:48:30|86919.8|86869.8|86920.6|86870.6|86922.2|86872.2|86916.3|86866.3|54
1626054520000|2021-07-12 01:48:40|86920.2|86870.2|86917.2|86867.2|86923.7|86873.7|86912.2|86862.2|69
1626054530000|2021-07-12 01:48:50|86921|86871|86925.5|86875.5|86934.7|86884.7|86920.3|86870.3|64
1626054540000|2021-07-12 01:49:00|86925.7|86875.7|86932.8|86882.8|86933.9|86883.9|86925.7|86875.7|55
1626054550000|2021-07-12 01:49:10|86932.2|86882.2|86931.1|86881.1|86934.6|86884.6|86924.7|86874.7|72
1626054560000|2021-07-12 01:49:20|86933.6|86883.6|86932.4|86882.4|86933.6|86883.6|86927.3|86877.3|66
1626054570000|2021-07-12 01:49:30|86930.6|86880.6|86929.3|86879.3|86933.8|86883.8|86928.3|86878.3|58
1626054580000|2021-07-12 01:49:40|86930|86880|86929.6|86879.6|86933.3|86883.3|86925.8|86875.8|62
1626054590000|2021-07-12 01:49:50|86930.5|86880.5|86931.1|86881.1|86931.2|86881.2|86926.2|86876.2|51
1626054600000|2021-07-12 01:50:00|86931|86881|86923.5|86873.5|86932.3|86882.3|86923.2|86873.2|70
1626054610000|2021-07-12 01:50:10|86922.8|86872.8|86921.6|86871.6|86927.3|86877.3|86919.8|86869.8|60
1626054620000|2021-07-12 01:50:20|86923|86873|86923.3|86873.3|86930.4|86880.4|86919.4|86869.4|71
1626054630000|2021-07-12 01:50:30|86921.5|86871.5|86919.5|86869.5|86926.4|86876.4|86916.5|86866.5|62
1626054640000|2021-07-12 01:50:40|86920.1|86870.1|86917.9|86867.9|86921.6|86871.6|86916.4|86866.4|32
1626054650000|2021-07-12 01:50:50|86918.6|86868.6|86921.5|86871.5|86925|86875|86916.6|86866.6|45
1626054660000|2021-07-12 01:51:00|86921.3|86871.3|86921.3|86871.3|86922.9|86872.9|86918.3|86868.3|56
1626054670000|2021-07-12 01:51:10|86919.2|86869.2|86907.3|86857.3|86919.2|86869.2|86902.6|86852.6|65
1626054680000|2021-07-12 01:51:20|86908|86858|86903.6|86853.6|86911.6|86861.6|86901.7|86851.7|61
1626054690000|2021-07-12 01:51:30|86903.9|86853.9|86904.2|86854.2|86905.7|86855.7|86900.7|86850.7|42
1626054700000|2021-07-12 01:51:40|86903.5|86853.5|86903.8|86853.8|86910|86860|86901.9|86851.9|57
1626054710000|2021-07-12 01:51:50|86904.1|86854.1|86906.6|86856.6|86915.4|86865.4|86904.1|86854.1|66
1626054720000|2021-07-12 01:52:00|86907.7|86857.7|86919.3|86869.3|86919.3|86869.3|86903.7|86853.7|72
1626054730000|2021-07-12 01:52:10|86915.9|86865.9|86914.3|86864.3|86919.3|86869.3|86913.6|86863.6|43
1626054740000|2021-07-12 01:52:20|86914.6|86864.6|86913.3|86863.3|86914.6|86864.6|86907.8|86857.8|37
1626054750000|2021-07-12 01:52:30|86913.5|86863.5|86916.7|86866.7|86917.8|86867.8|86910.7|86860.7|49
1626054760000|2021-07-12 01:52:40|86915.8|86865.8|86908.3|86858.3|86920.6|86870.6|86903.6|86853.6|49
1626054770000|2021-07-12 01:52:50|86908.6|86858.6|86914.3|86864.3|86917.5|86867.5|86906.6|86856.6|62
1626054780000|2021-07-12 01:53:00|86914.2|86864.2|86919.7|86869.7|86922.7|86872.7|86914.2|86864.2|56
1626054790000|2021-07-12 01:53:10|86920.2|86870.2|86926.2|86876.2|86927.4|86877.4|86915.4|86865.4|49
1626054800000|2021-07-12 01:53:20|86926.9|86876.9|86923|86873|86927.2|86877.2|86918.8|86868.8|58
1626054810000|2021-07-12 01:53:30|86922.7|86872.7|86929.6|86879.6|86931.6|86881.6|86922.7|86872.7|69
1626054820000|2021-07-12 01:53:40|86932.4|86882.4|86927.4|86877.4|86932.4|86882.4|86923.8|86873.8|63
1626054830000|2021-07-12 01:53:50|86927.9|86877.9|86926.4|86876.4|86931.6|86881.6|86926.4|86876.4|50
1626054840000|2021-07-12 01:54:00|86930.1|86880.1|86926.8|86876.8|86930.7|86880.7|86923.8|86873.8|60
1626054850000|2021-07-12 01:54:10|86926.3|86876.3|86929.2|86879.2|86929.7|86879.7|86925.8|86875.8|34
1626054860000|2021-07-12 01:54:20|86928.5|86878.5|86926|86876|86929.2|86879.2|86926|86876|40
1626054870000|2021-07-12 01:54:30|86926.4|86876.4|86918.2|86868.2|86926.7|86876.7|86915.5|86865.5|39
1626054880000|2021-07-12 01:54:40|86914.2|86864.2|86927|86877|86934.3|86884.3|86914.2|86864.2|67
1626054890000|2021-07-12 01:54:50|86926.7|86876.7|86923.1|86873.1|86933.3|86883.3|86922.9|86872.9|62
1626054900000|2021-07-12 01:55:00|86922|86872|86922.9|86872.9|86927.5|86877.5|86922|86872|52
1626054910000|2021-07-12 01:55:10|86922.5|86872.5|86921.2|86871.2|86926.2|86876.2|86917.2|86867.2|65
1626054920000|2021-07-12 01:55:20|86921.5|86871.5|86919.2|86869.2|86922.4|86872.4|86918.7|86868.7|33
1626054930000|2021-07-12 01:55:30|86918.9|86868.9|86920.4|86870.4|86920.4|86870.4|86917|86867|40
1626054940000|2021-07-12 01:55:40|86920.8|86870.8|86918.2|86868.2|86921.6|86871.6|86913.8|86863.8|61
1626054950000|2021-07-12 01:55:50|86918.4|86868.4|86916|86866|86918.7|86868.7|86914.1|86864.1|60
1626054960000|2021-07-12 01:56:00|86917|86867|86928.7|86878.7|86932.6|86882.6|86916.9|86866.9|57
1626054970000|2021-07-12 01:56:10|86928.2|86878.2|86929.2|86879.2|86933.6|86883.6|86922.9|86872.9|67
1626054980000|2021-07-12 01:56:20|86930.6|86880.6|86928.8|86878.8|86934.2|86884.2|86927.8|86877.8|56
1626054990000|2021-07-12 01:56:30|86928.7|86878.7|86930.5|86880.5|86934|86884|86928.1|86878.1|52
1626055000000|2021-07-12 01:56:40|86930.2|86880.2|86930.6|86880.6|86932.8|86882.8|86927.4|86877.4|47
1626055010000|2021-07-12 01:56:50|86932.4|86882.4|86935.4|86885.4|86937.7|86887.7|86930.2|86880.2|60
1626055020000|2021-07-12 01:57:00|86935|86885|86929.8|86879.8|86937.5|86887.5|86928.7|86878.7|58
1626055030000|2021-07-12 01:57:10|86928.8|86878.8|86924.9|86874.9|86929.8|86879.8|86924.9|86874.9|47
1626055040000|2021-07-12 01:57:20|86925.4|86875.4|86929.6|86879.6|86931.8|86881.8|86917.4|86867.4|62
1626055050000|2021-07-12 01:57:30|86928|86878|86926.2|86876.2|86929.3|86879.3|86924.9|86874.9|57
1626055060000|2021-07-12 01:57:40|86926.8|86876.8|86928.3|86878.3|86933.1|86883.1|86920.9|86870.9|65
1626055070000|2021-07-12 01:57:50|86927.9|86877.9|86922.8|86872.8|86928.9|86878.9|86922.2|86872.2|49
1626055080000|2021-07-12 01:58:00|86922.5|86872.5|86921.8|86871.8|86924.6|86874.6|86921.3|86871.3|37
1626055090000|2021-07-12 01:58:10|86921.4|86871.4|86925.7|86875.7|86931.9|86881.9|86919.1|86869.1|44
1626055100000|2021-07-12 01:58:20|86925.5|86875.5|86928.1|86878.1|86935|86885|86925.5|86875.5|46
1626055110000|2021-07-12 01:58:30|86928.4|86878.4|86931.6|86881.6|86932.9|86882.9|86925.2|86875.2|63
1626055120000|2021-07-12 01:58:40|86929.6|86879.6|86929.4|86879.4|86934.8|86884.8|86929.1|86879.1|56
1626055130000|2021-07-12 01:58:50|86932|86882|86931.6|86881.6|86935.1|86885.1|86929.5|86879.5|52
1626055140000|2021-07-12 01:59:00|86931.4|86881.4|86935.9|86885.9|86936|86886|86927|86877|59
1626055150000|2021-07-12 01:59:10|86934.1|86884.1|86938|86888|86940.1|86890.1|86929.8|86879.8|68
1626055160000|2021-07-12 01:59:20|86938.1|86888.1|86934.9|86884.9|86940.1|86890.1|86926.5|86876.5|70
1626055170000|2021-07-12 01:59:30|86936.9|86886.9|86938.6|86888.6|86939.4|86889.4|86932.2|86882.2|71
1626055180000|2021-07-12 01:59:40|86937.8|86887.8|86938.5|86888.5|86940|86890|86935.1|86885.1|65
1626055190000|2021-07-12 01:59:50|86936.9|86886.9|86935.4|86885.4|86939.7|86889.7|86932.4|86882.4|73
1626055200000|2021-07-12 02:00:00|86934.9|86884.9|86931.1|86881.1|86936.5|86886.5|86928.9|86878.9|64
1626055210000|2021-07-12 02:00:10|86932.4|86882.4|86929.3|86879.3|86936.4|86886.4|86924.1|86874.1|73
1626055220000|2021-07-12 02:00:20|86927.2|86877.2|86928.2|86878.2|86935.3|86885.3|86924.5|86874.5|76
1626055230000|2021-07-12 02:00:30|86929.4|86879.4|86924.6|86874.6|86930.2|86880.2|86924.6|86874.6|64
1626055240000|2021-07-12 02:00:40|86925.8|86875.8|86926|86876|86927.2|86877.2|86916.3|86866.3|56
1626055250000|2021-07-12 02:00:50|86923.8|86873.8|86915.1|86865.1|86924.1|86874.1|86914|86864|69
1626055260000|2021-07-12 02:01:00|86913.1|86863.1|86910.4|86860.4|86915.6|86865.6|86910.2|86860.2|51
1626055270000|2021-07-12 02:01:10|86911.2|86861.2|86913.9|86863.9|86918.3|86868.3|86909.8|86859.8|60
1626055280000|2021-07-12 02:01:20|86914.5|86864.5|86921.3|86871.3|86921.3|86871.3|86908.4|86858.4|63
1626055290000|2021-07-12 02:01:30|86922.2|86872.2|86919.5|86869.5|86924.5|86874.5|86918|86868|63
1626055300000|2021-07-12 02:01:40|86919|86869|86916.3|86866.3|86923.1|86873.1|86914.7|86864.7|58
1626055310000|2021-07-12 02:01:50|86915.7|86865.7|86918.7|86868.7|86923.4|86873.4|86913.3|86863.3|71
1626055320000|2021-07-12 02:02:00|86920.6|86870.6|86921|86871|86924.6|86874.6|86916.6|86866.6|62
1626055330000|2021-07-12 02:02:10|86921.2|86871.2|86920.8|86870.8|86922.8|86872.8|86918|86868|51
1626055340000|2021-07-12 02:02:20|86920.5|86870.5|86917.3|86867.3|86920.6|86870.6|86915.4|86865.4|61
1626055350000|2021-07-12 02:02:30|86916.7|86866.7|86922|86872|86923|86873|86911.6|86861.6|71
1626055360000|2021-07-12 02:02:40|86922.8|86872.8|86918.5|86868.5|86924.2|86874.2|86908.9|86858.9|68
1626055370000|2021-07-12 02:02:50|86916.4|86866.4|86915.4|86865.4|86918.8|86868.8|86913.2|86863.2|60
1626055380000|2021-07-12 02:03:00|86915.3|86865.3|86913.2|86863.2|86919.3|86869.3|86912.9|86862.9|51
1626055390000|2021-07-12 02:03:10|86913|86863|86911.8|86861.8|86913.4|86863.4|86911|86861|42
1626055400000|2021-07-12 02:03:20|86912.2|86862.2|86915.4|86865.4|86916.1|86866.1|86905.8|86855.8|64
1626055410000|2021-07-12 02:03:30|86916.2|86866.2|86915.9|86865.9|86918|86868|86914.5|86864.5|54
1626055420000|2021-07-12 02:03:40|86915.8|86865.8|86914.2|86864.2|86918.1|86868.1|86911.1|86861.1|58
1626055430000|2021-07-12 02:03:50|86915.7|86865.7|86913.5|86863.5|86916.9|86866.9|86905.6|86855.6|54
1626055440000|2021-07-12 02:04:00|86910.5|86860.5|86916.5|86866.5|86919|86869|86909.1|86859.1|67
1626055450000|2021-07-12 02:04:10|86916.9|86866.9|86918.3|86868.3|86924.3|86874.3|86914.4|86864.4|54
1626055460000|2021-07-12 02:04:20|86918.2|86868.2|86917|86867|86924|86874|86916.1|86866.1|41
1626055470000|2021-07-12 02:04:30|86916.7|86866.7|86917|86867|86920.3|86870.3|86916.2|86866.2|36
1626055480000|2021-07-12 02:04:40|86917.5|86867.5|86917|86867|86917.5|86867.5|86916.3|86866.3|23
1626055490000|2021-07-12 02:04:50|86917.5|86867.5|86913.3|86863.3|86922.8|86872.8|86913.3|86863.3|51
1626055500000|2021-07-12 02:05:00|86915|86865|86916.8|86866.8|86920.1|86870.1|86910.5|86860.5|73
1626055510000|2021-07-12 02:05:10|86917|86867|86917.7|86867.7|86919.6|86869.6|86911.9|86861.9|60
1626055520000|2021-07-12 02:05:20|86918.2|86868.2|86917.6|86867.6|86920.5|86870.5|86910.7|86860.7|56
1626055530000|2021-07-12 02:05:30|86915.8|86865.8|86920.5|86870.5|86921.1|86871.1|86915.8|86865.8|60
1626055540000|2021-07-12 02:05:40|86919|86869|86919|86869|86923.9|86873.9|86917.3|86867.3|59
1626055550000|2021-07-12 02:05:50|86919.9|86869.9|86918|86868|86923.4|86873.4|86916|86866|42
1626055560000|2021-07-12 02:06:00|86917.8|86867.8|86919|86869|86922.8|86872.8|86917.8|86867.8|48
1626055570000|2021-07-12 02:06:10|86918.6|86868.6|86922.6|86872.6|86925.6|86875.6|86917.4|86867.4|49
1626055580000|2021-07-12 02:06:20|86922.4|86872.4|86920.6|86870.6|86923.3|86873.3|86920.5|86870.5|32
1626055590000|2021-07-12 02:06:30|86919|86869|86918.8|86868.8|86925|86875|86917.2|86867.2|60
1626055600000|2021-07-12 02:06:40|86918.6|86868.6|86910.5|86860.5|86921.3|86871.3|86910.5|86860.5|73
1626055610000|2021-07-12 02:06:50|86910.9|86860.9|86896.3|86846.3|86911.9|86861.9|86895.5|86845.5|70
1626055620000|2021-07-12 02:07:00|86896.7|86846.7|86888.1|86838.1|86899|86849|86885.6|86835.6|68
1626055630000|2021-07-12 02:07:10|86887.8|86837.8|86893|86843|86896.6|86846.6|86884.8|86834.8|44
1626055640000|2021-07-12 02:07:20|86893.4|86843.4|86896.6|86846.6|86899.5|86849.5|86891.2|86841.2|36
1626055650000|2021-07-12 02:07:30|86896.7|86846.7|86895.7|86845.7|86897.4|86847.4|86895.4|86845.4|13
1626055660000|2021-07-12 02:07:40|86896|86846|86898.8|86848.8|86899.1|86849.1|86896|86846|23
1626055670000|2021-07-12 02:07:50|86898.9|86848.9|86893.7|86843.7|86899.3|86849.3|86893.4|86843.4|21
1626055680000|2021-07-12 02:08:00|86891.8|86841.8|86896.9|86846.9|86897.7|86847.7|86891.7|86841.7|37
1626055690000|2021-07-12 02:08:10|86897.3|86847.3|86897.5|86847.5|86899.9|86849.9|86896.5|86846.5|33
1626055700000|2021-07-12 02:08:20|86897.3|86847.3|86896.7|86846.7|86897.8|86847.8|86895.8|86845.8|17
1626055710000|2021-07-12 02:08:30|86896.8|86846.8|86899.6|86849.6|86900.8|86850.8|86896.1|86846.1|29
1626055720000|2021-07-12 02:08:40|86900.1|86850.1|86914.2|86864.2|86914.2|86864.2|86894.7|86844.7|31
1626055730000|2021-07-12 02:08:50|86911.3|86861.3|86912.7|86862.7|86915.3|86865.3|86908.6|86858.6|40
1626055740000|2021-07-12 02:09:00|86912.8|86862.8|86910.9|86860.9|86913.5|86863.5|86910.9|86860.9|22
1626055750000|2021-07-12 02:09:10|86911.6|86861.6|86911.3|86861.3|86913.4|86863.4|86909.9|86859.9|39
1626055760000|2021-07-12 02:09:20|86913.5|86863.5|86908.6|86858.6|86914.3|86864.3|86908.1|86858.1|29
1626055770000|2021-07-12 02:09:30|86909.1|86859.1|86898|86848|86912.2|86862.2|86897.3|86847.3|54
1626055780000|2021-07-12 02:09:40|86899.2|86849.2|86894.1|86844.1|86899.2|86849.2|86893.6|86843.6|24
1626055790000|2021-07-12 02:09:50|86890|86840|86895.6|86845.6|86898.3|86848.3|86890|86840|23
1626055800000|2021-07-12 02:10:00|86895.4|86845.4|86893.6|86843.6|86895.4|86845.4|86892.6|86842.6|32
1626055810000|2021-07-12 02:10:10|86893|86843|86892.3|86842.3|86895.6|86845.6|86892.3|86842.3|39
1626055820000|2021-07-12 02:10:20|86892.7|86842.7|86904.9|86854.9|86907|86857|86891.3|86841.3|31
1626055830000|2021-07-12 02:10:30|86900.9|86850.9|86902.8|86852.8|86904.2|86854.2|86900.4|86850.4|40
1626055840000|2021-07-12 02:10:40|86902.2|86852.2|86901.8|86851.8|86903.4|86853.4|86901.2|86851.2|29
1626055850000|2021-07-12 02:10:50|86901.1|86851.1|86903.4|86853.4|86903.4|86853.4|86901.1|86851.1|11
1626055860000|2021-07-12 02:11:00|86903.7|86853.7|86903|86853|86904.3|86854.3|86901.2|86851.2|23
1626055870000|2021-07-12 02:11:10|86903.8|86853.8|86902.7|86852.7|86904.3|86854.3|86900.1|86850.1|25
1626055880000|2021-07-12 02:11:20|86903.1|86853.1|86903.1|86853.1|86904|86854|86897.8|86847.8|34
1626055890000|2021-07-12 02:11:30|86903.3|86853.3|86906|86856|86906.8|86856.8|86902.5|86852.5|20
1626055900000|2021-07-12 02:11:40|86906.1|86856.1|86905.4|86855.4|86907.9|86857.9|86904.7|86854.7|32
1626055910000|2021-07-12 02:11:50|86905.2|86855.2|86903.7|86853.7|86905.2|86855.2|86903.6|86853.6|21
1626055920000|2021-07-12 02:12:00|86903.8|86853.8|86934.3|86884.3|86934.3|86884.3|86903.8|86853.8|30
1626055930000|2021-07-12 02:12:10|86934.2|86884.2|86927.6|86877.6|86935.2|86885.2|86927.6|86877.6|57
1626055940000|2021-07-12 02:12:20|86927.9|86877.9|86926.7|86876.7|86929.4|86879.4|86926.4|86876.4|27
1626055950000|2021-07-12 02:12:30|86926.6|86876.6|86926.9|86876.9|86927.5|86877.5|86926.2|86876.2|16
1626055960000|2021-07-12 02:12:40|86926.8|86876.8|86926.9|86876.9|86927.3|86877.3|86925.7|86875.7|13
1626055970000|2021-07-12 02:12:50|86925.8|86875.8|86929|86879|86929.5|86879.5|86925.8|86875.8|7
1626055980000|2021-07-12 02:13:00|86929.4|86879.4|86922.7|86872.7|86929.4|86879.4|86922.6|86872.6|42
1626055990000|2021-07-12 02:13:10|86922|86872|86924.9|86874.9|86925.6|86875.6|86921.8|86871.8|28
1626056000000|2021-07-12 02:13:20|86924.7|86874.7|86926.4|86876.4|86927.3|86877.3|86923.9|86873.9|18
1626056010000|2021-07-12 02:13:30|86926.6|86876.6|86924.2|86874.2|86926.6|86876.6|86923.6|86873.6|14
1626056020000|2021-07-12 02:13:40|86924.4|86874.4|86923.2|86873.2|86924.9|86874.9|86922.2|86872.2|22
1626056030000|2021-07-12 02:13:50|86923.8|86873.8|86923.5|86873.5|86924|86874|86923|86873|17
1626056040000|2021-07-12 02:14:00|86925.2|86875.2|86923.7|86873.7|86925.2|86875.2|86923.6|86873.6|16
1626056050000|2021-07-12 02:14:10|86923.8|86873.8|86923.7|86873.7|86924.4|86874.4|86921.2|86871.2|24
1626056060000|2021-07-12 02:14:20|86923.2|86873.2|86924.4|86874.4|86924.4|86874.4|86923.2|86873.2|10
1626056070000|2021-07-12 02:14:30|86924.1|86874.1|86923.8|86873.8|86924.3|86874.3|86923.5|86873.5|8
1626056080000|2021-07-12 02:14:40|86923.6|86873.6|86924|86874|86924.4|86874.4|86922.1|86872.1|15
1626056090000|2021-07-12 02:14:50|86923.7|86873.7|86923.1|86873.1|86924.2|86874.2|86923|86873|21
1626056100000|2021-07-12 02:15:00|86921.8|86871.8|86923.9|86873.9|86925.4|86875.4|86921.8|86871.8|28
1626056110000|2021-07-12 02:15:10|86924.2|86874.2|86924.1|86874.1|86924.4|86874.4|86923.2|86873.2|18
1626056120000|2021-07-12 02:15:20|86923.4|86873.4|86924.1|86874.1|86924.3|86874.3|86922.9|86872.9|13
1626056130000|2021-07-12 02:15:30|86923.7|86873.7|86924|86874|86924.6|86874.6|86923.7|86873.7|12
1626056140000|2021-07-12 02:15:40|86924.1|86874.1|86924.6|86874.6|86925.1|86875.1|86923.7|86873.7|20
1626056150000|2021-07-12 02:15:50|86924.4|86874.4|86926.3|86876.3|86926.3|86876.3|86923.9|86873.9|8
1626056160000|2021-07-12 02:16:00|86926.4|86876.4|86929.5|86879.5|86931.2|86881.2|86922|86872|42
1626056170000|2021-07-12 02:16:10|86930.2|86880.2|86934|86884|86935.3|86885.3|86928.5|86878.5|41
1626056180000|2021-07-12 02:16:20|86933.9|86883.9|86940.4|86890.4|86946.7|86896.7|86933.9|86883.9|40
1626056190000|2021-07-12 02:16:30|86941.4|86891.4|86934.4|86884.4|86941.4|86891.4|86934|86884|25
1626056200000|2021-07-12 02:16:40|86934.8|86884.8|86934.8|86884.8|86936|86886|86933.8|86883.8|38
1626056210000|2021-07-12 02:16:50|86934.5|86884.5|86933.2|86883.2|86937.1|86887.1|86932.1|86882.1|21
1626056220000|2021-07-12 02:17:00|86933.3|86883.3|86929.7|86879.7|86937.9|86887.9|86927|86877|67
1626056230000|2021-07-12 02:17:10|86929.3|86879.3|86930.2|86880.2|86932.1|86882.1|86927.7|86877.7|72
1626056240000|2021-07-12 02:17:20|86932.3|86882.3|86931.5|86881.5|86937.1|86887.1|86929.3|86879.3|41
1626056250000|2021-07-12 02:17:30|86931.3|86881.3|86939.1|86889.1|86939.4|86889.4|86930|86880|37
1626056260000|2021-07-12 02:17:40|86939.4|86889.4|86943.8|86893.8|86945.6|86895.6|86938.7|86888.7|63
1626056270000|2021-07-12 02:17:50|86942.2|86892.2|86944.9|86894.9|86946|86896|86941.3|86891.3|56
1626056280000|2021-07-12 02:18:00|86944.8|86894.8|86952.9|86902.9|86955.5|86905.5|86943.7|86893.7|63
1626056290000|2021-07-12 02:18:10|86953.6|86903.6|86952.9|86902.9|86953.6|86903.6|86945.5|86895.5|69
1626056300000|2021-07-12 02:18:20|86952.6|86902.6|86952.1|86902.1|86953.8|86903.8|86951.8|86901.8|35
1626056310000|2021-07-12 02:18:30|86952.6|86902.6|86955.1|86905.1|86955.9|86905.9|86949.2|86899.2|27
1626056320000|2021-07-12 02:18:40|86954.9|86904.9|86955.1|86905.1|86956|86906|86954|86904|20
1626056330000|2021-07-12 02:18:50|86955.3|86905.3|86953.6|86903.6|86955.3|86905.3|86953.2|86903.2|17
1626056340000|2021-07-12 02:19:00|86953.1|86903.1|86935.1|86885.1|86954.1|86904.1|86935.1|86885.1|31
1626056350000|2021-07-12 02:19:10|86935.2|86885.2|86940.2|86890.2|86940.2|86890.2|86935.2|86885.2|26
1626056360000|2021-07-12 02:19:20|86940.4|86890.4|86940.2|86890.2|86940.8|86890.8|86939.4|86889.4|26
1626056370000|2021-07-12 02:19:30|86940.9|86890.9|86940.8|86890.8|86941.8|86891.8|86939.6|86889.6|32
1626056380000|2021-07-12 02:19:40|86941.4|86891.4|86939.7|86889.7|86943.7|86893.7|86939.6|86889.6|40
1626056390000|2021-07-12 02:19:50|86940|86890|86938.6|86888.6|86940.4|86890.4|86938.4|86888.4|31
1626056400000|2021-07-12 02:20:00|86939|86889|86937.7|86887.7|86939|86889|86936.6|86886.6|36
1626056410000|2021-07-12 02:20:10|86938|86888|86939.5|86889.5|86940.6|86890.6|86938|86888|27
1626056420000|2021-07-12 02:20:20|86939.8|86889.8|86940.4|86890.4|86941.3|86891.3|86939.6|86889.6|19
1626056430000|2021-07-12 02:20:30|86940.7|86890.7|86938.8|86888.8|86940.9|86890.9|86938.8|86888.8|16
1626056440000|2021-07-12 02:20:40|86939.2|86889.2|86937.1|86887.1|86939.2|86889.2|86934.1|86884.1|20
1626056450000|2021-07-12 02:20:50|86938.8|86888.8|86931.5|86881.5|86938.8|86888.8|86924.6|86874.6|36
1626056460000|2021-07-12 02:21:00|86930.2|86880.2|86922.7|86872.7|86931.4|86881.4|86912.9|86862.9|36
1626056470000|2021-07-12 02:21:10|86922.2|86872.2|86919|86869|86922.2|86872.2|86918|86868|33
1626056480000|2021-07-12 02:21:20|86919.3|86869.3|86916.3|86866.3|86919.3|86869.3|86915.4|86865.4|36
1626056490000|2021-07-12 02:21:30|86915.5|86865.5|86915.9|86865.9|86916.7|86866.7|86913.4|86863.4|44
1626056500000|2021-07-12 02:21:40|86915.3|86865.3|86909.1|86859.1|86917.1|86867.1|86898.9|86848.9|37
1626056510000|2021-07-12 02:21:50|86908.7|86858.7|86899.3|86849.3|86910.5|86860.5|86886.7|86836.7|49
1626056520000|2021-07-12 02:22:00|86899.7|86849.7|86892.9|86842.9|86902.9|86852.9|86888.9|86838.9|52
1626056530000|2021-07-12 02:22:10|86893|86843|86898.7|86848.7|86902|86852|86892.2|86842.2|44
1626056540000|2021-07-12 02:22:20|86897.8|86847.8|86898.2|86848.2|86899.4|86849.4|86896.7|86846.7|12
1626056550000|2021-07-12 02:22:30|86899.1|86849.1|86905.2|86855.2|86905.9|86855.9|86899.1|86849.1|51
1626056560000|2021-07-12 02:22:40|86905.6|86855.6|86900.5|86850.5|86908|86858|86899|86849|41
1626056570000|2021-07-12 02:22:50|86901.6|86851.6|86901.2|86851.2|86901.6|86851.6|86898.3|86848.3|22
1626056580000|2021-07-12 02:23:00|86899.3|86849.3|86901.1|86851.1|86901.1|86851.1|86899.3|86849.3|21
1626056590000|2021-07-12 02:23:10|86901.3|86851.3|86907.5|86857.5|86909.2|86859.2|86900.1|86850.1|43
1626056600000|2021-07-12 02:23:20|86908.1|86858.1|86905.1|86855.1|86908.1|86858.1|86902.6|86852.6|65
1626056610000|2021-07-12 02:23:30|86905.2|86855.2|86917.1|86867.1|86917.3|86867.3|86904.5|86854.5|53
1626056620000|2021-07-12 02:23:40|86921.3|86871.3|86928.3|86878.3|86928.6|86878.6|86921.2|86871.2|43
1626056630000|2021-07-12 02:23:50|86928.6|86878.6|86940.3|86890.3|86943.6|86893.6|86928.6|86878.6|41
1626056640000|2021-07-12 02:24:00|86939.5|86889.5|86949.5|86899.5|86950.5|86900.5|86939.5|86889.5|37
1626056650000|2021-07-12 02:24:10|86948.5|86898.5|86943|86893|86948.5|86898.5|86939.2|86889.2|70
1626056660000|2021-07-12 02:24:20|86942.3|86892.3|86942.7|86892.7|86945.2|86895.2|86939.4|86889.4|64
1626056670000|2021-07-12 02:24:30|86943|86893|86941.2|86891.2|86943.1|86893.1|86936.7|86886.7|64
1626056680000|2021-07-12 02:24:40|86942.1|86892.1|86944.4|86894.4|86944.4|86894.4|86939.7|86889.7|35
1626056690000|2021-07-12 02:24:50|86944.8|86894.8|86950.8|86900.8|86952.2|86917.6|86941.3|86891.3|31
1626056700000|2021-07-12 02:25:00|86950.7|86900.7|86954.7|86904.7|86954.7|86904.7|86948.5|86898.5|21
1626056710000|2021-07-12 02:25:10|86955.6|86905.6|86980.7|86930.7|87046.2|86935.3|86955.3|86905.3|40
1626056720000|2021-07-12 02:25:20|86978.9|86928.9|86983.8|86933.8|86983.9|86933.9|86978.9|86928.9|29
1626056730000|2021-07-12 02:25:30|86984|86934|86987.1|86937.1|86989.5|86939.5|86984|86934|22
1626056740000|2021-07-12 02:25:40|86987.4|86937.4|86993.8|86943.8|86995.5|86945.5|86986.9|86936.9|42
1626056750000|2021-07-12 02:25:50|86992.9|86942.9|86997.2|86947.2|86998.8|86948.8|86992.9|86942.9|31
1626056760000|2021-07-12 02:26:00|86997.5|86947.5|87000.7|86950.7|87001.1|86951.1|86997|86947|57
1626056770000|2021-07-12 02:26:10|86996.7|86946.7|86998.1|86948.1|86998.1|86948.1|86990.3|86940.3|40
1626056780000|2021-07-12 02:26:20|86998.6|86948.6|87004.6|86954.6|87006.3|86956.3|86997.2|86947.2|47
1626056790000|2021-07-12 02:26:30|87002.8|86952.8|87003.5|86953.5|87005.1|86955.1|87000.2|86950.2|37
1626056800000|2021-07-12 02:26:40|87002.5|86952.5|87005|86955|87007.1|86957.1|87002.5|86952.5|39
1626056810000|2021-07-12 02:26:50|87004.6|86954.6|87003.6|86953.6|87004.6|86954.6|87002.4|86952.4|28
1626056820000|2021-07-12 02:27:00|87003.1|86953.1|87001.9|86951.9|87003.1|86953.1|87000.2|86950.2|34
1626056830000|2021-07-12 02:27:10|87001.6|86951.6|87003|86953|87004.1|86954.1|86999.1|86949.1|31
1626056840000|2021-07-12 02:27:20|87003.1|86953.1|87000.4|86950.4|87003.5|86953.5|87000.4|86950.4|29
1626056850000|2021-07-12 02:27:30|87000.3|86950.3|87000.2|86950.2|87001.5|86951.5|87000.1|86950.1|29
1626056860000|2021-07-12 02:27:40|87000.5|86950.5|87000.4|86950.4|87001.3|86951.3|86999.5|86949.5|29
1626056870000|2021-07-12 02:27:50|87000.6|86950.6|86997.4|86947.4|87000.8|86950.8|86993.3|86943.3|38
1626056880000|2021-07-12 02:28:00|86997.5|86947.5|86993.3|86943.3|86997.6|86947.6|86992.5|86942.5|34
1626056890000|2021-07-12 02:28:10|86992.5|86942.5|86993.3|86943.3|86993.7|86943.7|86992.3|86942.3|32
1626056900000|2021-07-12 02:28:20|86993|86943|86993.3|86943.3|86993.5|86943.5|86991.3|86941.3|24
1626056910000|2021-07-12 02:28:30|86994|86944|86993.5|86943.5|86994|86944|86992.7|86942.7|12
1626056920000|2021-07-12 02:28:40|86992.6|86942.6|86987.7|86937.7|86992.6|86942.6|86983.7|86933.7|57
1626056930000|2021-07-12 02:28:50|86988.5|86938.5|86988.4|86938.4|86988.8|86938.8|86986.9|86936.9|37
1626056940000|2021-07-12 02:29:00|86988|86938|86973.6|86923.6|86988.4|86938.4|86965.9|86915.9|48
1626056950000|2021-07-12 02:29:10|86973.5|86923.5|86933.1|86883.1|86974.7|86924.7|86932.3|86882.3|63
1626056960000|2021-07-12 02:29:20|86935.5|86885.5|86910.7|86860.7|86936|86886|86910.2|86860.2|39
1626056970000|2021-07-12 02:29:30|86909.8|86859.8|86912.3|86862.3|86915.8|86865.8|86909.8|86859.8|38
1626056980000|2021-07-12 02:29:40|86912.2|86862.2|86908|86858|86912.8|86862.8|86899|86849|34
1626056990000|2021-07-12 02:29:50|86904.3|86854.3|86899.1|86849.1|86907.1|86857.1|86898.4|86848.4|44
1626057000000|2021-07-12 02:30:00|86899.3|86849.3|86899.7|86849.7|86900.7|86850.7|86897.3|86847.3|42
1626057010000|2021-07-12 02:30:10|86899.2|86849.2|86886.7|86836.7|86899.2|86849.2|86881.2|86831.2|54
1626057020000|2021-07-12 02:30:20|86885.5|86835.5|86872.7|86822.7|86895.8|86845.8|86871.4|86821.4|76
1626057030000|2021-07-12 02:30:30|86871.3|86821.3|86863.9|86813.9|86872.8|86822.8|86861.9|86811.9|52
1626057040000|2021-07-12 02:30:40|86863.6|86813.6|86846.9|86796.9|86866.1|86816.1|86846|86796|64
1626057050000|2021-07-12 02:30:50|86846.7|86796.7|86836.8|86786.8|86848.3|86798.3|86833.9|86783.9|75
1626057060000|2021-07-12 02:31:00|86836.2|86786.2|86835.3|86785.3|86839.4|86789.4|86827.9|86777.9|66
1626057070000|2021-07-12 02:31:10|86837.2|86787.2|86837.2|86787.2|86842.1|86792.1|86833.9|86783.9|69
1626057080000|2021-07-12 02:31:20|86837.5|86787.5|86833.9|86783.9|86845.2|86795.2|86831.3|86781.3|66
1626057090000|2021-07-12 02:31:30|86833.5|86783.5|86830.3|86780.3|86835.7|86785.7|86829.1|86779.1|52
1626057100000|2021-07-12 02:31:40|86830.6|86780.6|86839|86789|86839.9|86789.9|86813|86763|63
1626057110000|2021-07-12 02:31:50|86836.4|86786.4|86829|86779|86838|86788|86828.9|86778.9|43
1626057120000|2021-07-12 02:32:00|86828.9|86778.9|86829.8|86779.8|86835.1|86785.1|86827.7|86777.7|45
1626057130000|2021-07-12 02:32:10|86829.4|86779.4|86828.6|86778.6|86831.5|86781.5|86826|86776|48
1626057140000|2021-07-12 02:32:20|86828.2|86778.2|86819.1|86769.1|86828.2|86778.2|86819.1|86769.1|35
1626057150000|2021-07-12 02:32:30|86819.8|86769.8|86810.6|86760.6|86821.7|86771.7|86806.8|86756.8|50
1626057160000|2021-07-12 02:32:40|86810|86760|86810.4|86760.4|86812.5|86762.5|86809.8|86759.8|32
1626057170000|2021-07-12 02:32:50|86813.6|86763.6|86829.5|86779.5|86832|86782|86813.6|86763.6|56
1626057180000|2021-07-12 02:33:00|86830.3|86780.3|86834.8|86784.8|86838.3|86788.3|86826.1|86776.1|71
1626057190000|2021-07-12 02:33:10|86833.7|86783.7|86831.9|86781.9|86838.6|86788.6|86829.1|86779.1|60
1626057200000|2021-07-12 02:33:20|86832.7|86782.7|86829.5|86779.5|86835|86785|86828.4|86778.4|62
1626057210000|2021-07-12 02:33:30|86829.8|86779.8|86830.8|86780.8|86833.1|86783.1|86829.1|86779.1|63
1626057220000|2021-07-12 02:33:40|86832.2|86782.2|86830.6|86780.6|86832.9|86782.9|86829.7|86779.7|52
1626057230000|2021-07-12 02:33:50|86830.9|86780.9|86921.5|86871.5|86935.8|86885.8|86830.2|86780.2|73
1626057240000|2021-07-12 02:34:00|86922|86872|86919.6|86869.6|86924.7|86874.7|86913.7|86863.7|65
1626057250000|2021-07-12 02:34:10|86918.3|86868.3|86917.8|86867.8|86922.5|86872.5|86913.5|86863.5|51
1626057260000|2021-07-12 02:34:20|86918.3|86868.3|86919.8|86869.8|86925.6|86875.6|86916.5|86866.5|41
1626057270000|2021-07-12 02:34:30|86921.4|86871.4|86948.8|86898.8|86953.9|86903.9|86921.4|86871.4|65
1626057280000|2021-07-12 02:34:40|86949.1|86899.1|86944.8|86894.8|86953.8|86903.8|86941.8|86891.8|60
1626057290000|2021-07-12 02:34:50|86942.8|86892.8|86944.7|86894.7|86947.3|86897.3|86942.7|86892.7|56
1626057300000|2021-07-12 02:35:00|86944.9|86894.9|86943.2|86893.2|86947.6|86897.6|86937.6|86887.6|40
1626057310000|2021-07-12 02:35:10|86943.5|86893.5|86944.5|86894.5|86946.7|86896.7|86942.8|86892.8|34
1626057320000|2021-07-12 02:35:20|86944.9|86894.9|86953.5|86903.5|86957.1|86907.1|86943.3|86893.3|58
1626057330000|2021-07-12 02:35:30|86954.2|86904.2|86951.8|86901.8|86956.7|86906.7|86946.3|86896.3|77
1626057340000|2021-07-12 02:35:40|86953.5|86903.5|86954|86904|86956.8|86906.8|86948.8|86898.8|80
1626057350000|2021-07-12 02:35:50|86953.2|86903.2|86965.5|86915.5|86965.8|86915.8|86949.1|86899.1|77
1626057360000|2021-07-12 02:36:00|86967.5|86917.5|86956.6|86906.6|86967.5|86917.5|86952|86902|72
1626057370000|2021-07-12 02:36:10|86956.8|86906.8|86957.7|86907.7|86965.2|86915.2|86955.3|86905.3|55
1626057380000|2021-07-12 02:36:20|86959.5|86909.5|86958.1|86908.1|86963|86913|86953.8|86903.8|69
1626057390000|2021-07-12 02:36:30|86957.4|86907.4|86968.3|86918.3|86968.6|86918.6|86954.1|86904.1|70
1626057400000|2021-07-12 02:36:40|86963.9|86913.9|86953|86903|86965|86915|86953|86903|70
1626057410000|2021-07-12 02:36:50|86954.1|86904.1|86953.7|86903.7|86960.5|86910.5|86952.4|86902.4|76
1626057420000|2021-07-12 02:37:00|86954.9|86904.9|86947.2|86897.2|86958.3|86908.3|86943.7|86893.7|73
1626057430000|2021-07-12 02:37:10|86947.4|86897.4|86943.6|86893.6|86948.2|86898.2|86939.1|86889.1|70
1626057440000|2021-07-12 02:37:20|86943.4|86893.4|86942.7|86892.7|86946.9|86896.9|86939.7|86889.7|76
1626057450000|2021-07-12 02:37:30|86942.3|86892.3|86943.9|86893.9|86950.2|86900.2|86942|86892|78
1626057460000|2021-07-12 02:37:40|86943.7|86893.7|86935.5|86885.5|86947.7|86897.7|86931.7|86881.7|76
1626057470000|2021-07-12 02:37:50|86934.1|86884.1|86935.2|86885.2|86936.5|86886.5|86932.3|86882.3|44
1626057480000|2021-07-12 02:38:00|86934.7|86884.7|86935.4|86885.4|86935.4|86885.4|86933.8|86883.8|19
1626057490000|2021-07-12 02:38:10|86935|86885|86935.5|86885.5|86936.9|86886.9|86934.6|86884.6|14
1626057500000|2021-07-12 02:38:20|86935.6|86885.6|86924.5|86874.5|86936.6|86886.6|86924.3|86874.3|40
1626057510000|2021-07-12 02:38:30|86925.9|86875.9|86921.9|86871.9|86929.4|86879.4|86920.7|86870.7|31
1626057520000|2021-07-12 02:38:40|86923.8|86873.8|86918.5|86868.5|86924.9|86874.9|86916.6|86866.6|55
1626057530000|2021-07-12 02:38:50|86919.5|86869.5|86920.6|86870.6|86923.6|86873.6|86915.4|86865.4|79
1626057540000|2021-07-12 02:39:00|86921.8|86871.8|86920.7|86870.7|86925.9|86875.9|86915.3|86865.3|73
1626057550000|2021-07-12 02:39:10|86921.1|86871.1|86920.4|86870.4|86925.1|86875.1|86917|86867|72
1626057560000|2021-07-12 02:39:20|86918.8|86868.8|86918|86868|86924.9|86874.9|86917.1|86867.1|76
1626057570000|2021-07-12 02:39:30|86918.1|86868.1|86919.7|86869.7|86922.6|86872.6|86916.2|86866.2|56
1626057580000|2021-07-12 02:39:40|86919.4|86869.4|86920.9|86870.9|86923.3|86873.3|86917.9|86867.9|30
1626057590000|2021-07-12 02:39:50|86923.5|86873.5|86921.7|86871.7|86923.5|86873.5|86919.1|86869.1|38
1626057600000|2021-07-12 02:40:00|86923.8|86873.8|86920.7|86870.7|86925.9|86875.9|86917.3|86867.3|65
1626057610000|2021-07-12 02:40:10|86920.5|86870.5|86919.7|86869.7|86921.8|86871.8|86916|86866|74
1626057620000|2021-07-12 02:40:20|86919.2|86869.2|86921.4|86871.4|86925|86875|86915.8|86865.8|73
1626057630000|2021-07-12 02:40:30|86921.3|86871.3|86918.5|86868.5|86923.2|86873.2|86916.3|86866.3|72
1626057640000|2021-07-12 02:40:40|86920.3|86870.3|86919.3|86869.3|86923|86873|86916.3|86866.3|63
1626057650000|2021-07-12 02:40:50|86919.7|86869.7|86920.4|86870.4|86923|86873|86915|86865|75
1626057660000|2021-07-12 02:41:00|86920.6|86870.6|86919.7|86869.7|86926.4|86876.4|86916.5|86866.5|71
1626057670000|2021-07-12 02:41:10|86921|86871|86918|86868|86922.5|86872.5|86915.3|86865.3|71
1626057680000|2021-07-12 02:41:20|86919|86869|86919.6|86869.6|86923.2|86873.2|86916.8|86866.8|73
1626057690000|2021-07-12 02:41:30|86919.1|86869.1|86921.5|86871.5|86927.6|86877.6|86916.7|86866.7|76
1626057700000|2021-07-12 02:41:40|86922.1|86872.1|86919.9|86869.9|86927.8|86877.8|86917.5|86867.5|43
1626057710000|2021-07-12 02:41:50|86919.6|86869.6|86918.7|86868.7|86920.9|86870.9|86915.8|86865.8|31
1626057720000|2021-07-12 02:42:00|86918.5|86868.5|86919.9|86869.9|86920|86870|86918.3|86868.3|23
1626057730000|2021-07-12 02:42:10|86919.5|86869.5|86915|86865|86920.9|86870.9|86914.7|86864.7|23
1626057740000|2021-07-12 02:42:20|86912.9|86862.9|86916.7|86866.7|86917|86867|86912.9|86862.9|14
1626057750000|2021-07-12 02:42:30|86916.4|86866.4|86912|86862|86917.6|86867.6|86911.4|86861.4|39
1626057760000|2021-07-12 02:42:40|86908.9|86858.9|86910.4|86860.4|86922.1|86872.1|86908.3|86858.3|75
1626057770000|2021-07-12 02:42:50|86913.7|86863.7|86916.4|86866.4|86919.2|86869.2|86906.6|86856.6|75
1626057780000|2021-07-12 02:43:00|86915.7|86865.7|86916.5|86866.5|86916.5|86866.5|86901.8|86851.8|61
1626057790000|2021-07-12 02:43:10|86915.5|86865.5|86911.6|86861.6|86920.3|86870.3|86911.1|86861.1|53
1626057800000|2021-07-12 02:43:20|86912.5|86862.5|86911.8|86861.8|86914|86864|86907.6|86857.6|64
1626057810000|2021-07-12 02:43:30|86912|86862|86920.5|86870.5|86922.7|86872.7|86909.6|86859.6|64
1626057820000|2021-07-12 02:43:40|86920.9|86870.9|86945.9|86895.9|86949.1|86899.1|86920.9|86870.9|60
1626057830000|2021-07-12 02:43:50|86946.6|86896.6|86952.8|86902.8|86953.2|86903.2|86945.5|86895.5|61
1626057840000|2021-07-12 02:44:00|86953.3|86903.3|86951.4|86901.4|86955|86905|86948.7|86898.7|55
1626057850000|2021-07-12 02:44:10|86950|86900|86945.1|86895.1|86950|86900|86939.3|86889.3|68
1626057860000|2021-07-12 02:44:20|86945.5|86895.5|86947|86897|86951.1|86901.1|86945.5|86895.5|42
1626057870000|2021-07-12 02:44:30|86946.6|86896.6|86943.1|86893.1|86947.9|86897.9|86940.9|86890.9|56
1626057880000|2021-07-12 02:44:40|86943.2|86893.2|86913.8|86863.8|86944|86894|86911.9|86861.9|73
1626057890000|2021-07-12 02:44:50|86914.9|86864.9|86921|86871|86922.1|86872.1|86913.9|86863.9|55
1626057900000|2021-07-12 02:45:00|86922|86872|86920.5|86870.5|86923.3|86873.3|86919.9|86869.9|30
1626057910000|2021-07-12 02:45:10|86918.5|86868.5|86915.3|86865.3|86923.9|86873.9|86912.2|86862.2|67
1626057920000|2021-07-12 02:45:20|86914.2|86864.2|86911.9|86861.9|86915.3|86865.3|86910.2|86860.2|47
1626057930000|2021-07-12 02:45:30|86912.2|86862.2|86913|86863|86913.2|86863.2|86911.5|86861.5|27
1626057940000|2021-07-12 02:45:40|86912.6|86862.6|86917.1|86867.1|86919.7|86869.7|86909.5|86859.5|28
1626057950000|2021-07-12 02:45:50|86918.2|86868.2|86916|86866|86919.4|86869.4|86913.4|86863.4|35
1626057960000|2021-07-12 02:46:00|86918.8|86868.8|86915.2|86865.2|86918.8|86868.8|86909.6|86859.6|52
1626057970000|2021-07-12 02:46:10|86915.7|86865.7|86923.3|86873.3|86923.5|86873.5|86915.3|86865.3|36
1626057980000|2021-07-12 02:46:20|86921.6|86871.6|86923.6|86873.6|86924.2|86874.2|86921.6|86871.6|31
1626057990000|2021-07-12 02:46:30|86923.2|86873.2|86920.5|86870.5|86923.2|86873.2|86919.4|86869.4|26
1626058000000|2021-07-12 02:46:40|86921|86871|86921.1|86871.1|86921.4|86871.4|86920.6|86870.6|23
1626058010000|2021-07-12 02:46:50|86921.2|86871.2|86922.1|86872.1|86923.8|86873.8|86919.7|86869.7|17
1626058020000|2021-07-12 02:47:00|86921.7|86871.7|86921.3|86871.3|86929.8|86879.8|86920|86870|24
1626058030000|2021-07-12 02:47:10|86923.5|86873.5|86922.1|86872.1|86923.5|86873.5|86920|86870|16
1626058040000|2021-07-12 02:47:20|86922.2|86872.2|86923.1|86873.1|86923.3|86873.3|86920.6|86870.6|11
1626058050000|2021-07-12 02:47:30|86923.2|86873.2|86917.5|86867.5|86923.3|86873.3|86917.5|86867.5|26
1626058060000|2021-07-12 02:47:40|86917.7|86867.7|86917.1|86867.1|86918.9|86868.9|86917.1|86867.1|16
1626058070000|2021-07-12 02:47:50|86919.3|86869.3|86916.3|86866.3|86920.1|86870.1|86916.3|86866.3|12
1626058080000|2021-07-12 02:48:00|86916.5|86866.5|86917.8|86867.8|86918.7|86868.7|86916.3|86866.3|17
1626058090000|2021-07-12 02:48:10|86918.7|86868.7|86919.2|86869.2|86919.2|86869.2|86916.5|86866.5|14
1626058100000|2021-07-12 02:48:20|86919.3|86869.3|86918.2|86868.2|86919.3|86869.3|86917.5|86867.5|13
1626058110000|2021-07-12 02:48:30|86919.9|86869.9|86919.4|86869.4|86919.9|86869.9|86918.8|86868.8|8
1626058120000|2021-07-12 02:48:40|86919|86869|86920.6|86870.6|86920.6|86870.6|86916.7|86866.7|18
1626058130000|2021-07-12 02:48:50|86920.3|86870.3|86917.4|86867.4|86920.3|86870.3|86917.1|86867.1|25
1626058140000|2021-07-12 02:49:00|86917|86867|86918.1|86868.1|86919|86869|86916.7|86866.7|13
1626058150000|2021-07-12 02:49:10|86918.5|86868.5|86930.3|86880.3|86933.1|86883.1|86918.5|86868.5|74
1626058160000|2021-07-12 02:49:20|86929.9|86879.9|86929|86879|86931|86881|86927.7|86877.7|46
1626058170000|2021-07-12 02:49:30|86928.8|86878.8|86934.1|86884.1|86934.1|86884.1|86927.8|86877.8|26
1626058180000|2021-07-12 02:49:40|86934.2|86884.2|86933.1|86883.1|86934.3|86884.3|86929.8|86879.8|65
1626058190000|2021-07-12 02:49:50|86932.5|86882.5|86934.1|86884.1|86935.3|86885.3|86932.2|86882.2|55
1626058200000|2021-07-12 02:50:00|86934.7|86884.7|86932.2|86882.2|86934.7|86884.7|86931.8|86881.8|49
1626058210000|2021-07-12 02:50:10|86932.4|86882.4|86920.5|86870.5|86932.4|86882.4|86917.6|86867.6|65
1626058220000|2021-07-12 02:50:20|86920.7|86870.7|86922|86872|86923.5|86873.5|86919.7|86869.7|62
1626058230000|2021-07-12 02:50:30|86922.2|86872.2|86922.1|86872.1|86924.6|86874.6|86920.5|86870.5|55
1626058240000|2021-07-12 02:50:40|86922.8|86872.8|86924.8|86874.8|86929.5|86879.5|86920.3|86870.3|41
1626058250000|2021-07-12 02:50:50|86925.1|86875.1|86929.4|86879.4|86931.4|86881.4|86925.1|86875.1|31
1626058260000|2021-07-12 02:51:00|86929.1|86879.1|86931.2|86881.2|86933.6|86883.6|86929.1|86879.1|39
1626058270000|2021-07-12 02:51:10|86931|86881|86933.9|86883.9|86935.5|86885.5|86928.7|86878.7|56
1626058280000|2021-07-12 02:51:20|86935.2|86885.2|86931.6|86881.6|86935.2|86885.2|86930|86880|68
1626058290000|2021-07-12 02:51:30|86931.1|86881.1|86934.3|86884.3|86934.6|86884.6|86931.1|86881.1|52
1626058300000|2021-07-12 02:51:40|86934.6|86884.6|86933.3|86883.3|86934.6|86884.6|86931|86881|47
1626058310000|2021-07-12 02:51:50|86933.8|86883.8|86937.1|86887.1|86937.4|86887.4|86931.1|86881.1|51
1626058320000|2021-07-12 02:52:00|86936.7|86886.7|86933.8|86883.8|86938.9|86888.9|86930.3|86880.3|65
1626058330000|2021-07-12 02:52:10|86932.9|86882.9|86937.1|86887.1|86937.3|86887.3|86930.8|86880.8|52
1626058340000|2021-07-12 02:52:20|86936.3|86886.3|86932.8|86882.8|86936.8|86886.8|86932.8|86882.8|28
1626058350000|2021-07-12 02:52:30|86932.1|86882.1|86933.5|86883.5|86935.8|86885.8|86930.8|86880.8|61
1626058360000|2021-07-12 02:52:40|86934.3|86884.3|86933.1|86883.1|86936.8|86886.8|86931.6|86881.6|61
1626058370000|2021-07-12 02:52:50|86931.5|86881.5|86934.8|86884.8|86935.7|86885.7|86931|86881|53
1626058380000|2021-07-12 02:53:00|86934.4|86884.4|86930.7|86880.7|86937.7|86887.7|86930.7|86880.7|52
1626058390000|2021-07-12 02:53:10|86933.7|86883.7|86933.7|86883.7|86935.6|86885.6|86930.8|86880.8|37
1626058400000|2021-07-12 02:53:20|86934.7|86884.7|86939.4|86889.4|86943.1|86893.1|86932.4|86882.4|68
1626058410000|2021-07-12 02:53:30|86938.1|86888.1|86933.6|86883.6|86939.2|86889.2|86933.4|86883.4|59
1626058420000|2021-07-12 02:53:40|86933.4|86883.4|86936.8|86886.8|86939.5|86889.5|86933.4|86883.4|34
1626058430000|2021-07-12 02:53:50|86938|86888|86938.6|86888.6|86941.3|86891.3|86935.7|86885.7|55
1626058440000|2021-07-12 02:54:00|86939.4|86889.4|86939.1|86889.1|86940|86890|86933.1|86883.1|56
1626058450000|2021-07-12 02:54:10|86939.5|86889.5|86936.2|86886.2|86940|86890|86935.8|86885.8|59
1626058460000|2021-07-12 02:54:20|86935.2|86885.2|86937.4|86887.4|86940.1|86890.1|86933.5|86883.5|59
1626058470000|2021-07-12 02:54:30|86937.6|86887.6|86935.3|86885.3|86939.6|86889.6|86934.7|86884.7|64
1626058480000|2021-07-12 02:54:40|86935.7|86885.7|86940.1|86890.1|86941.7|86891.7|86935.7|86885.7|34
1626058490000|2021-07-12 02:54:50|86939.9|86889.9|86940.2|86890.2|86941.7|86891.7|86936.9|86886.9|37
1626058500000|2021-07-12 02:55:00|86937|86887|86942|86892|86943.9|86893.9|86937|86887|61
1626058510000|2021-07-12 02:55:10|86939.5|86889.5|86927|86877|86940.7|86890.7|86921.1|86871.1|68
1626058520000|2021-07-12 02:55:20|86926.8|86876.8|86926.8|86876.8|86927.5|86877.5|86925.1|86875.1|48
1626058530000|2021-07-12 02:55:30|86927.2|86877.2|86924.7|86874.7|86928|86878|86923.8|86873.8|70
1626058540000|2021-07-12 02:55:40|86925.3|86875.3|86930.3|86880.3|86930.3|86880.3|86924.9|86874.9|70
1626058550000|2021-07-12 02:55:50|86930|86880|86928.9|86878.9|86930.7|86880.7|86927.5|86877.5|68
1626058560000|2021-07-12 02:56:00|86928.5|86878.5|86930.1|86880.1|86931.7|86881.7|86927.7|86877.7|70
1626058570000|2021-07-12 02:56:10|86930.3|86880.3|86933|86883|86933|86883|86930.1|86880.1|63
1626058580000|2021-07-12 02:56:20|86933.1|86883.1|86926|86876|86933.1|86883.1|86925.1|86875.1|66
1626058590000|2021-07-12 02:56:30|86925.9|86875.9|86925.8|86875.8|86928.6|86878.6|86925.5|86875.5|74
1626058600000|2021-07-12 02:56:40|86926.8|86876.8|86933.3|86883.3|86936.6|86886.6|86913.7|86863.7|73
1626058610000|2021-07-12 02:56:50|86934.5|86884.5|86936.7|86886.7|86938.4|86888.4|86931.4|86881.4|74
1626058620000|2021-07-12 02:57:00|86936.6|86886.6|86937.2|86887.2|86938.5|86888.5|86933.9|86883.9|67
1626058630000|2021-07-12 02:57:10|86937.6|86887.6|86939.3|86889.3|86940.4|86890.4|86935.5|86885.5|57
1626058640000|2021-07-12 02:57:20|86938.9|86888.9|86941.3|86891.3|86943.3|86893.3|86938.2|86888.2|57
1626058650000|2021-07-12 02:57:30|86941.6|86891.6|86941.7|86891.7|86944|86894|86941|86891|69
1626058660000|2021-07-12 02:57:40|86943.8|86893.8|86943.9|86893.9|86947.1|86897.1|86941.7|86891.7|75
1626058670000|2021-07-12 02:57:50|86942.5|86892.5|86946.8|86896.8|86948.5|86898.5|86941.3|86891.3|68
1626058680000|2021-07-12 02:58:00|86946.5|86896.5|86945.6|86895.6|86947.9|86897.9|86943.4|86893.4|62
1626058690000|2021-07-12 02:58:10|86944.7|86894.7|86948.5|86898.5|86948.9|86898.9|86944.7|86894.7|65
1626058700000|2021-07-12 02:58:20|86948.4|86898.4|86951.5|86901.5|86955.1|86905.1|86946.7|86896.7|62
1626058710000|2021-07-12 02:58:30|86951.7|86901.7|86956.8|86906.8|86958.1|86908.1|86951|86901|63
1626058720000|2021-07-12 02:58:40|86956.9|86906.9|86956.2|86906.2|86958.3|86908.3|86953.7|86903.7|70
1626058730000|2021-07-12 02:58:50|86956.6|86906.6|86955.6|86905.6|86958.1|86908.1|86954.7|86904.7|42
1626058740000|2021-07-12 02:59:00|86955|86905|86955.4|86905.4|86956.2|86906.2|86952.8|86902.8|58
1626058750000|2021-07-12 02:59:10|86955.7|86905.7|86954.9|86904.9|86956|86906|86954|86904|49
1626058760000|2021-07-12 02:59:20|86955.1|86905.1|86953.5|86903.5|86955.4|86905.4|86952.6|86902.6|39
1626058770000|2021-07-12 02:59:30|86952.7|86902.7|86950.4|86900.4|86954.9|86904.9|86949.9|86899.9|60
1626058780000|2021-07-12 02:59:40|86950.5|86900.5|86952.2|86902.2|86954|86904|86950|86900|52
1626058790000|2021-07-12 02:59:50|86952.3|86902.3|86951.7|86901.7|86953.5|86903.5|86950.7|86900.7|25
1626058800000|2021-07-12 03:00:00|86950.3|86900.3|86947.2|86897.2|86955.2|86905.2|86943.6|86893.6|69
1626058810000|2021-07-12 03:00:10|86949.1|86899.1|86949.2|86899.2|86950.8|86900.8|86942.2|86892.2|75
1626058820000|2021-07-12 03:00:20|86949.3|86899.3|86949|86899|86951.4|86901.4|86945.7|86895.7|78
1626058830000|2021-07-12 03:00:30|86948.6|86898.6|86950|86900|86952.3|86902.3|86943.5|86893.5|72
1626058840000|2021-07-12 03:00:40|86948.9|86898.9|86945|86895|86951.6|86901.6|86944.8|86894.8|72
1626058850000|2021-07-12 03:00:50|86944.7|86894.7|86946.6|86896.6|86952|86902|86943.2|86893.2|79
1626058860000|2021-07-12 03:01:00|86946.5|86896.5|86947.3|86897.3|86951.2|86901.2|86944.8|86894.8|76
1626058870000|2021-07-12 03:01:10|86947.1|86897.1|86949.4|86899.4|86951.6|86901.6|86943.9|86893.9|70
1626058880000|2021-07-12 03:01:20|86951.2|86901.2|86947.1|86897.1|86952|86902|86942.9|86892.9|76
1626058890000|2021-07-12 03:01:30|86951.9|86901.9|86945.8|86895.8|86954.5|86904.5|86945.8|86895.8|40
1626058900000|2021-07-12 03:01:40|86943.7|86893.7|86947.5|86897.5|86949.9|86899.9|86938.6|86888.6|75
1626058910000|2021-07-12 03:01:50|86946.9|86896.9|86941.5|86891.5|86949.2|86899.2|86941.2|86891.2|71
1626058920000|2021-07-12 03:02:00|86942.9|86892.9|86943.2|86893.2|86951.5|86901.5|86942.1|86892.1|72
1626058930000|2021-07-12 03:02:10|86944.4|86894.4|86949.5|86899.5|86952|86902|86941.4|86891.4|70
1626058940000|2021-07-12 03:02:20|86949.7|86899.7|86947.9|86897.9|86950.7|86900.7|86945.7|86895.7|76
1626058950000|2021-07-12 03:02:30|86947.4|86897.4|86948.4|86898.4|86951.4|86901.4|86945.7|86895.7|62
1626058960000|2021-07-12 03:02:40|86950.8|86900.8|86947.6|86897.6|86950.8|86900.8|86945.9|86895.9|62
1626058970000|2021-07-12 03:02:50|86947.3|86897.3|86948.9|86898.9|86951.1|86901.1|86945.7|86895.7|58
1626058980000|2021-07-12 03:03:00|86949.5|86899.5|86950.4|86900.4|86951.5|86901.5|86947.9|86897.9|65
1626058990000|2021-07-12 03:03:10|86950.5|86900.5|86949.3|86899.3|86951.8|86901.8|86946.9|86896.9|52
1626059000000|2021-07-12 03:03:20|86949.8|86899.8|86947.5|86897.5|86951.9|86901.9|86947.5|86897.5|64
1626059010000|2021-07-12 03:03:30|86947.4|86897.4|86947.6|86897.6|86950.8|86900.8|86946.6|86896.6|71
1626059020000|2021-07-12 03:03:40|86947.8|86897.8|86948.1|86898.1|86950.7|86900.7|86947.3|86897.3|43
1626059030000|2021-07-12 03:03:50|86947.4|86897.4|86947.3|86897.3|86951.4|86901.4|86946.9|86896.9|70
1626059040000|2021-07-12 03:04:00|86948.2|86898.2|86947.1|86897.1|86949|86899|86944|86894|44
1626059050000|2021-07-12 03:04:10|86947.5|86897.5|86948.5|86898.5|86951.7|86901.7|86945.7|86895.7|72
1626059060000|2021-07-12 03:04:20|86949.6|86899.6|86944.6|86894.6|86949.7|86899.7|86944.3|86894.3|71
1626059070000|2021-07-12 03:04:30|86944.8|86894.8|86944.3|86894.3|86947.5|86897.5|86942.2|86892.2|67
1626059080000|2021-07-12 03:04:40|86944.4|86894.4|86946.9|86896.9|86947.5|86897.5|86942.6|86892.6|73
1626059090000|2021-07-12 03:04:50|86946.4|86896.4|86955.4|86905.4|86962.7|86912.7|86944.4|86894.4|75
1626059100000|2021-07-12 03:05:00|86956.1|86906.1|86953.2|86903.2|86956.1|86906.1|86951.1|86901.1|76
1626059110000|2021-07-12 03:05:10|86953.5|86903.5|86950.3|86900.3|86955.5|86905.5|86949|86899|72
1626059120000|2021-07-12 03:05:20|86950.4|86900.4|86954.5|86904.5|86955.2|86905.2|86949.1|86899.1|66
1626059130000|2021-07-12 03:05:30|86953.7|86903.7|86952.5|86902.5|86954|86904|86950.1|86900.1|66
1626059140000|2021-07-12 03:05:40|86951.2|86901.2|86947.7|86897.7|86953.8|86903.8|86947|86897|74
1626059150000|2021-07-12 03:05:50|86949.9|86899.9|86952.2|86902.2|86964.1|86914.1|86947.1|86897.1|77
1626059160000|2021-07-12 03:06:00|86951.3|86901.3|86955.1|86905.1|86957.8|86907.8|86946.9|86896.9|69
1626059170000|2021-07-12 03:06:10|86954.7|86904.7|86956.1|86906.1|86959|86909|86951.6|86901.6|70
1626059180000|2021-07-12 03:06:20|86955.7|86905.7|86955.2|86905.2|86959.4|86909.4|86953|86903|40
1626059190000|2021-07-12 03:06:30|86954.5|86904.5|86954.3|86904.3|86959|86909|86951.2|86901.2|67
1626059200000|2021-07-12 03:06:40|86953.7|86903.7|86941.9|86891.9|86957|86907|86939.9|86889.9|58
1626059210000|2021-07-12 03:06:50|86941.8|86891.8|86942.6|86892.6|86943.4|86893.4|86940.9|86890.9|45
1626059220000|2021-07-12 03:07:00|86942.8|86892.8|86933.8|86883.8|86944|86894|86931.2|86881.2|69
1626059230000|2021-07-12 03:07:10|86932.9|86882.9|86935.9|86885.9|86935.9|86885.9|86932.6|86882.6|51
1626059240000|2021-07-12 03:07:20|86937.6|86887.6|86937.3|86887.3|86939.8|86889.8|86934.6|86884.6|47
1626059250000|2021-07-12 03:07:30|86936.9|86886.9|86939.1|86889.1|86939.1|86889.1|86936|86886|41
1626059260000|2021-07-12 03:07:40|86938.1|86888.1|86936.7|86886.7|86939.9|86889.9|86936.6|86886.6|73
1626059270000|2021-07-12 03:07:50|86936.8|86886.8|86937.9|86887.9|86940.5|86890.5|86935.3|86885.3|73
1626059280000|2021-07-12 03:08:00|86935.7|86885.7|86936.5|86886.5|86938.4|86888.4|86934.1|86884.1|70
1626059290000|2021-07-12 03:08:10|86935.7|86885.7|86935.2|86885.2|86936.3|86886.3|86934|86884|68
1626059300000|2021-07-12 03:08:20|86934.9|86884.9|86935.3|86885.3|86937|86887|86931.3|86881.3|61
1626059310000|2021-07-12 03:08:30|86935.5|86885.5|86934.8|86884.8|86935.9|86885.9|86931.4|86881.4|68
1626059320000|2021-07-12 03:08:40|86935.6|86885.6|86957.7|86907.7|86959.4|86909.4|86933.2|86883.2|72
1626059330000|2021-07-12 03:08:50|86954.1|86904.1|86951.7|86901.7|86956.9|86906.9|86947.6|86897.6|70
1626059340000|2021-07-12 03:09:00|86951.5|86901.5|86948|86898|86951.5|86901.5|86946.4|86896.4|58
1626059350000|2021-07-12 03:09:10|86948.1|86898.1|86950.5|86900.5|86952.6|86902.6|86946.3|86896.3|66
1626059360000|2021-07-12 03:09:20|86951.8|86901.8|86951|86901|86952.6|86902.6|86948.7|86898.7|71
1626059370000|2021-07-12 03:09:30|86948.2|86898.2|86950.1|86900.1|86952.7|86902.7|86947.6|86897.6|65
1626059380000|2021-07-12 03:09:40|86950.3|86900.3|86950.1|86900.1|86951.9|86901.9|86946.9|86896.9|67
1626059390000|2021-07-12 03:09:50|86950|86900|86953|86903|86953.1|86903.1|86945.1|86895.1|46
1626059400000|2021-07-12 03:10:00|86952.6|86902.6|86949.8|86899.8|86957.5|86907.5|86947.4|86897.4|69
1626059410000|2021-07-12 03:10:10|86950.2|86900.2|86953|86903|86954.1|86904.1|86946.9|86896.9|66
1626059420000|2021-07-12 03:10:20|86951.6|86901.6|86954.5|86904.5|86955|86905|86950.5|86900.5|73
1626059430000|2021-07-12 03:10:30|86953.9|86903.9|86952.4|86902.4|86956.1|86906.1|86951.2|86901.2|72
1626059440000|2021-07-12 03:10:40|86953.6|86903.6|86953.3|86903.3|86956|86906|86949.4|86899.4|74
1626059450000|2021-07-12 03:10:50|86954|86904|86953.1|86903.1|86954.5|86904.5|86951|86901|68
1626059460000|2021-07-12 03:11:00|86952.5|86902.5|86953.1|86903.1|86956.7|86906.7|86951.5|86901.5|61
1626059470000|2021-07-12 03:11:10|86952.7|86902.7|86946.2|86896.2|86956.8|86906.8|86936|86886|76
1626059480000|2021-07-12 03:11:20|86946|86896|86936.7|86886.7|86950.6|86900.6|86936|86886|71
1626059490000|2021-07-12 03:11:30|86939.4|86889.4|86945.6|86895.6|86945.6|86895.6|86932.7|86882.7|69
1626059500000|2021-07-12 03:11:40|86943.7|86893.7|86947.2|86897.2|86947.3|86897.3|86943.3|86893.3|71
1626059510000|2021-07-12 03:11:50|86949|86899|86947.3|86897.3|86968.5|86918.5|86944.1|86894.1|65
1626059520000|2021-07-12 03:12:00|86946.9|86896.9|86942.7|86892.7|86950|86900|86938.9|86888.9|66
1626059530000|2021-07-12 03:12:10|86943.6|86893.6|86946|86896|86947.9|86897.9|86942.1|86892.1|58
1626059540000|2021-07-12 03:12:20|86946.4|86896.4|86933.6|86883.6|86966.1|86916.1|86931.3|86881.3|67
1626059550000|2021-07-12 03:12:30|86932|86882|86934.6|86884.6|86942.3|86892.3|86930.7|86880.7|59
1626059560000|2021-07-12 03:12:40|86938.6|86888.6|86933.7|86883.7|86945.9|86895.9|86932.2|86882.2|61
1626059570000|2021-07-12 03:12:50|86934.8|86884.8|86937.9|86887.9|86940.4|86890.4|86934.8|86884.8|24
1626059580000|2021-07-12 03:13:00|86938.7|86888.7|86944.8|86894.8|86945.9|86895.9|86938.2|86888.2|43
1626059590000|2021-07-12 03:13:10|86943.6|86893.6|86944.6|86894.6|86945.6|86895.6|86940.4|86890.4|45
1626059600000|2021-07-12 03:13:20|86943.5|86893.5|86943.5|86893.5|86945.2|86895.2|86940.4|86890.4|77
1626059610000|2021-07-12 03:13:30|86942.9|86892.9|86948.4|86898.4|86950|86900|86942.7|86892.7|66
1626059620000|2021-07-12 03:13:40|86947.4|86897.4|86950|86900|86951.8|86901.8|86946.6|86896.6|57
1626059630000|2021-07-12 03:13:50|86949.7|86899.7|86947.3|86897.3|86949.7|86899.7|86946.4|86896.4|29
1626059640000|2021-07-12 03:14:00|86947.4|86897.4|86944.6|86894.6|86947.6|86897.6|86943.4|86893.4|59
1626059650000|2021-07-12 03:14:10|86944.7|86894.7|86944.6|86894.6|86948.6|86898.6|86943.8|86893.8|70
1626059660000|2021-07-12 03:14:20|86945|86895|86946.5|86896.5|86950.8|86900.8|86942.8|86892.8|64
1626059670000|2021-07-12 03:14:30|86946.4|86896.4|86946.6|86896.6|86949.1|86899.1|86943.5|86893.5|57
1626059680000|2021-07-12 03:14:40|86945.6|86895.6|86945.2|86895.2|86949.7|86899.7|86939.6|86889.6|72
1626059690000|2021-07-12 03:14:50|86945.9|86895.9|86942.9|86892.9|86946.2|86896.2|86940.3|86890.3|72
1626059700000|2021-07-12 03:15:00|86942.1|86892.1|86947.1|86897.1|86949.1|86899.1|86940.8|86890.8|71
1626059710000|2021-07-12 03:15:10|86947.6|86897.6|86944|86894|86949.5|86899.5|86941.6|86891.6|68
1626059720000|2021-07-12 03:15:20|86947.8|86897.8|86947.6|86897.6|86949.4|86899.4|86945.4|86895.4|69
1626059730000|2021-07-12 03:15:30|86947.9|86897.9|86947.9|86897.9|86949.3|86899.3|86944.5|86894.5|64
1626059740000|2021-07-12 03:15:40|86947.8|86897.8|86945.6|86895.6|86951.3|86901.3|86945.2|86895.2|61
1626059750000|2021-07-12 03:15:50|86944.2|86894.2|86947.2|86897.2|86948.3|86898.3|86944.2|86894.2|64
1626059760000|2021-07-12 03:16:00|86946.8|86896.8|86948.1|86898.1|86950.5|86900.5|86944.5|86894.5|53
1626059770000|2021-07-12 03:16:10|86947.9|86897.9|86948.5|86898.5|86950.9|86900.9|86945.7|86895.7|53
1626059780000|2021-07-12 03:16:20|86946.9|86896.9|86948.4|86898.4|86948.5|86898.5|86945.8|86895.8|61
1626059790000|2021-07-12 03:16:30|86949|86899|86944.9|86894.9|86951.4|86901.4|86944.9|86894.9|63
1626059800000|2021-07-12 03:16:40|86945.3|86895.3|86947.5|86897.5|86950.3|86900.3|86945.3|86895.3|54
1626059810000|2021-07-12 03:16:50|86947.4|86897.4|86948.2|86898.2|86951|86901|86946.3|86896.3|63
1626059820000|2021-07-12 03:17:00|86948|86898|86948|86898|86950.1|86900.1|86943.9|86893.9|62
1626059830000|2021-07-12 03:17:10|86947.4|86897.4|86947.4|86897.4|86950|86900|86944.7|86894.7|60
1626059840000|2021-07-12 03:17:20|86946.9|86896.9|86947.9|86897.9|86949.5|86899.5|86940.7|86890.7|62
1626059850000|2021-07-12 03:17:30|86947.4|86897.4|86949.3|86899.3|86952.1|86902.1|86945.8|86895.8|65
1626059860000|2021-07-12 03:17:40|86949.9|86899.9|86951.5|86901.5|86952.2|86902.2|86946.3|86896.3|69
1626059870000|2021-07-12 03:17:50|86951.3|86901.3|86947.4|86897.4|86951.6|86901.6|86946.1|86896.1|52
1626059880000|2021-07-12 03:18:00|86946.9|86896.9|86948.6|86898.6|86959.8|86909.8|86946.9|86896.9|70
1626059890000|2021-07-12 03:18:10|86950.8|86900.8|86950.3|86900.3|86953.4|86903.4|86948.9|86898.9|67
1626059900000|2021-07-12 03:18:20|86950.1|86900.1|86951.3|86901.3|86953.3|86903.3|86948.2|86898.2|71
1626059910000|2021-07-12 03:18:30|86951.6|86901.6|86951.5|86901.5|86955.5|86905.5|86951|86901|55
1626059920000|2021-07-12 03:18:40|86951.7|86901.7|86952.1|86902.1|86958.4|86908.4|86949.7|86899.7|74
1626059930000|2021-07-12 03:18:50|86952.7|86902.7|86953.9|86903.9|86957|86907|86948.8|86898.8|70
1626059940000|2021-07-12 03:19:00|86951.7|86901.7|86956.8|86906.8|86960.8|86910.8|86948.9|86898.9|73
1626059950000|2021-07-12 03:19:10|86955.3|86905.3|86953.9|86903.9|86959.8|86909.8|86949.3|86899.3|61
1626059960000|2021-07-12 03:19:20|86956|86906|86959.1|86909.1|86959.1|86909.1|86951.7|86901.7|65
1626059970000|2021-07-12 03:19:30|86958.4|86908.4|86958.5|86908.5|86960.8|86910.8|86955.7|86905.7|59
1626059980000|2021-07-12 03:19:40|86958.1|86908.1|86958.4|86908.4|86960.2|86910.2|86955.2|86905.2|62
1626059990000|2021-07-12 03:19:50|86959.1|86909.1|86958|86908|86961.3|86911.3|86955.1|86905.1|56
1626060000000|2021-07-12 03:20:00|86957.6|86907.6|86951.9|86901.9|86960.5|86910.5|86946.6|86896.6|70
1626060010000|2021-07-12 03:20:10|86952.6|86902.6|86956.4|86906.4|86960.1|86910.1|86950.8|86900.8|74
1626060020000|2021-07-12 03:20:20|86956.3|86906.3|86955.1|86905.1|86956.9|86906.9|86950.4|86900.4|71
1626060030000|2021-07-12 03:20:30|86953.4|86903.4|86954.4|86904.4|86956.7|86906.7|86951.3|86901.3|67
1626060040000|2021-07-12 03:20:40|86953.9|86903.9|86953.2|86903.2|86955.9|86905.9|86951.6|86901.6|52
1626060050000|2021-07-12 03:20:50|86951.2|86901.2|86954|86904|86955.3|86905.3|86950.7|86900.7|34
1626060060000|2021-07-12 03:21:00|86953.3|86903.3|86960|86910|86961.2|86911.2|86951.4|86901.4|68
1626060070000|2021-07-12 03:21:10|86959.6|86909.6|86958.6|86908.6|86962.5|86912.5|86952.5|86902.5|71
1626060080000|2021-07-12 03:21:20|86959.6|86909.6|86958.9|86908.9|86963.1|86913.1|86952.8|86902.8|62
1626060090000|2021-07-12 03:21:30|86958.8|86908.8|86959.5|86909.5|86960.9|86910.9|86956.7|86906.7|60
1626060100000|2021-07-12 03:21:40|86959|86909|86960.3|86910.3|86962.1|86912.1|86957.1|86907.1|79
1626060110000|2021-07-12 03:21:50|86959.4|86909.4|86959.6|86909.6|86962.5|86912.5|86957.5|86907.5|74
1626060120000|2021-07-12 03:22:00|86959.1|86909.1|86962.5|86912.5|86964.1|86914.1|86958.3|86908.3|77
1626060130000|2021-07-12 03:22:10|86961.5|86911.5|86960.5|86910.5|86962.8|86912.8|86957.2|86907.2|75
1626060140000|2021-07-12 03:22:20|86958.7|86908.7|86958.5|86908.5|86962.2|86912.2|86956.9|86906.9|74
1626060150000|2021-07-12 03:22:30|86957.9|86907.9|86958.5|86908.5|86959.8|86909.8|86953.3|86903.3|68
1626060160000|2021-07-12 03:22:40|86958.1|86908.1|86955.4|86905.4|86958.1|86908.1|86952.8|86902.8|63
1626060170000|2021-07-12 03:22:50|86956.6|86906.6|86954.4|86904.4|86958.4|86908.4|86954.4|86904.4|74
1626060180000|2021-07-12 03:23:00|86955.6|86905.6|86955.9|86905.9|86958.8|86908.8|86953.1|86903.1|75
1626060190000|2021-07-12 03:23:10|86955.3|86905.3|86956.5|86906.5|86960.8|86910.8|86954.8|86904.8|72
1626060200000|2021-07-12 03:23:20|86957.3|86907.3|86956.6|86906.6|86959.6|86909.6|86956.2|86906.2|70
1626060210000|2021-07-12 03:23:30|86956.7|86906.7|86953.2|86903.2|86958.5|86908.5|86952.2|86902.2|60
1626060220000|2021-07-12 03:23:40|86953.9|86903.9|86956.1|86906.1|86958.6|86908.6|86952.9|86902.9|60
1626060230000|2021-07-12 03:23:50|86956.4|86906.4|86959.1|86909.1|86963.4|86913.4|86953.8|86903.8|66
1626060240000|2021-07-12 03:24:00|86959.2|86909.2|86952.9|86902.9|86961|86911|86950.7|86900.7|70
1626060250000|2021-07-12 03:24:10|86951.9|86901.9|86955.5|86905.5|86959.4|86909.4|86951.6|86901.6|68
1626060260000|2021-07-12 03:24:20|86956|86906|86954.4|86904.4|86958.5|86908.5|86954.4|86904.4|66
1626060270000|2021-07-12 03:24:30|86958.2|86908.2|86956.9|86906.9|86958.3|86908.3|86954.6|86904.6|67
1626060280000|2021-07-12 03:24:40|86956.6|86906.6|86956.6|86906.6|86958.6|86908.6|86953.6|86903.6|65
1626060290000|2021-07-12 03:24:50|86955.7|86905.7|86957.1|86907.1|86958.6|86908.6|86953.6|86903.6|69
1626060300000|2021-07-12 03:25:00|86954.3|86904.3|86956.2|86906.2|86959.4|86909.4|86953.4|86903.4|72
1626060310000|2021-07-12 03:25:10|86956|86906|86958.2|86908.2|86960.1|86910.1|86953.8|86903.8|61
1626060320000|2021-07-12 03:25:20|86957.9|86907.9|86955.9|86905.9|86962|86912|86953|86903|71
1626060330000|2021-07-12 03:25:30|86956.6|86906.6|86961.8|86911.8|86961.8|86911.8|86953.2|86903.2|60
1626060340000|2021-07-12 03:25:40|86962.1|86912.1|86960.9|86910.9|86965.2|86915.2|86956.3|86906.3|72
1626060350000|2021-07-12 03:25:50|86961.2|86911.2|86962|86912|86964.7|86914.7|86958.7|86908.7|65
1626060360000|2021-07-12 03:26:00|86961.3|86911.3|86960.5|86910.5|86965.7|86915.7|86957.2|86907.2|72
1626060370000|2021-07-12 03:26:10|86962.9|86912.9|86959|86909|86964.9|86914.9|86957.1|86907.1|58
1626060380000|2021-07-12 03:26:20|86960.6|86910.6|86979.6|86929.6|86992.9|86942.9|86956.3|86906.3|69
1626060390000|2021-07-12 03:26:30|86981.7|86931.7|86989|86939|86995.3|86945.3|86979.6|86929.6|71
1626060400000|2021-07-12 03:26:40|86988.9|86938.9|86987.2|86937.2|86993.6|86943.6|86987.2|86937.2|63
1626060410000|2021-07-12 03:26:50|86991.5|86941.5|86990.9|86940.9|86995|86945|86986.6|86936.6|76
1626060420000|2021-07-12 03:27:00|86993.4|86943.4|86998.9|86948.9|87001.7|86951.7|86990.1|86940.1|79
1626060430000|2021-07-12 03:27:10|86997.7|86947.7|86998.7|86948.7|86999.8|86949.8|86992.7|86942.7|75
1626060440000|2021-07-12 03:27:20|86999.5|86949.5|86996.8|86946.8|87006.2|86956.2|86994.4|86944.4|77
1626060450000|2021-07-12 03:27:30|86997|86947|87000.3|86950.3|87003.8|86953.8|86996.6|86946.6|77
1626060460000|2021-07-12 03:27:40|86999.9|86949.9|86999.3|86949.3|87002.6|86952.6|86995.6|86945.6|76
1626060470000|2021-07-12 03:27:50|86999.2|86949.2|86997.8|86947.8|87001.7|86951.7|86995.8|86945.8|74
1626060480000|2021-07-12 03:28:00|86999.5|86949.5|86998.6|86948.6|86999.5|86949.5|86995.5|86945.5|75
1626060490000|2021-07-12 03:28:10|86998.8|86948.8|86981.8|86931.8|86999.4|86949.4|86979|86929|71
1626060500000|2021-07-12 03:28:20|86985.5|86935.5|86977.1|86927.1|86985.5|86935.5|86975.6|86925.6|63
1626060510000|2021-07-12 03:28:30|86977.6|86927.6|86985.6|86935.6|86985.6|86935.6|86976.7|86926.7|61
1626060520000|2021-07-12 03:28:40|86985.1|86935.1|86984.9|86934.9|86989.6|86939.6|86983.5|86933.5|43
1626060530000|2021-07-12 03:28:50|86984.2|86934.2|86983.6|86933.6|86986|86936|86979.6|86929.6|69
1626060540000|2021-07-12 03:29:00|86983|86933|86989.3|86939.3|86990.2|86940.2|86983|86933|49
1626060550000|2021-07-12 03:29:10|86990.2|86940.2|86989.5|86939.5|86990.5|86940.5|86988|86938|34
1626060560000|2021-07-12 03:29:20|86990.2|86940.2|86994|86944|86994.7|86944.7|86988.9|86938.9|46
1626060570000|2021-07-12 03:29:30|86994.9|86944.9|86998.7|86948.7|87000.3|86950.3|86994.3|86944.3|44
1626060580000|2021-07-12 03:29:40|86998.8|86948.8|86998.9|86948.9|87000|86950|86990.4|86940.4|55
1626060590000|2021-07-12 03:29:50|86998.4|86948.4|86995.7|86945.7|87000.1|86950.1|86994.8|86944.8|66
1626060600000|2021-07-12 03:30:00|86995.8|86945.8|86997.8|86947.8|86999.3|86949.3|86994.9|86944.9|44
1626060610000|2021-07-12 03:30:10|86998.5|86948.5|86999|86949|87002.1|86952.1|86988.1|86938.1|61
1626060620000|2021-07-12 03:30:20|86999.4|86949.4|86996.8|86946.8|87002.4|86952.4|86996.8|86946.8|69
1626060630000|2021-07-12 03:30:30|86997|86947|86996.4|86946.4|86998.1|86948.1|86994.2|86944.2|70
1626060640000|2021-07-12 03:30:40|86995.4|86945.4|86995.7|86945.7|86999.5|86949.5|86994|86944|60
1626060650000|2021-07-12 03:30:50|86995.9|86945.9|86995.2|86945.2|87000.9|86950.9|86993.2|86943.2|70
1626060660000|2021-07-12 03:31:00|86995.8|86945.8|86991|86941|87000.9|86950.9|86990.9|86940.9|67
1626060670000|2021-07-12 03:31:10|86992.2|86942.2|86992.8|86942.8|86995|86945|86986.5|86936.5|74
1626060680000|2021-07-12 03:31:20|86992.9|86942.9|86989.7|86939.7|86994.6|86944.6|86986.8|86936.8|75
1626060690000|2021-07-12 03:31:30|86991.7|86941.7|86992.3|86942.3|86993.2|86943.2|86987.9|86937.9|72
1626060700000|2021-07-12 03:31:40|86991.6|86941.6|86992.1|86942.1|86996.8|86946.8|86989.6|86939.6|67
1626060710000|2021-07-12 03:31:50|86992.6|86942.6|86998.8|86948.8|87001.5|86951.5|86988.3|86938.3|67
1626060720000|2021-07-12 03:32:00|86995.4|86945.4|86998.6|86948.6|87001.5|86951.5|86995.4|86945.4|67
1626060730000|2021-07-12 03:32:10|86998|86948|87002|86952|87002.5|86952.5|86997.9|86947.9|64
1626060740000|2021-07-12 03:32:20|87001.3|86951.3|87001|86951|87002.1|86952.1|86998.9|86948.9|51
1626060750000|2021-07-12 03:32:30|87001.4|86951.4|86999.4|86949.4|87001.6|86951.6|86997.8|86947.8|43
1626060760000|2021-07-12 03:32:40|86999.5|86949.5|87000.3|86950.3|87003.7|86953.7|86997.5|86947.5|65
1626060770000|2021-07-12 03:32:50|87000.8|86950.8|87001.6|86951.6|87001.6|86951.6|86997.6|86947.6|67
1626060780000|2021-07-12 03:33:00|87002.1|86952.1|86999.3|86949.3|87007.4|86957.4|86999.3|86949.3|62
1626060790000|2021-07-12 03:33:10|86997.9|86947.9|87005.3|86955.3|87008.6|86958.6|86997.9|86947.9|67
1626060800000|2021-07-12 03:33:20|87004.4|86954.4|87005.7|86955.7|87009|86959|87003.3|86953.3|70
1626060810000|2021-07-12 03:33:30|87006.2|86956.2|87006|86956|87007.9|86957.9|87003|86953|71
1626060820000|2021-07-12 03:33:40|87005.7|86955.7|87004.4|86954.4|87007.5|86957.5|87003.3|86953.3|68
1626060830000|2021-07-12 03:33:50|87005.4|86955.4|87005.2|86955.2|87010.6|86960.6|87002.6|86952.6|70
1626060840000|2021-07-12 03:34:00|87007.1|86957.1|87005.1|86955.1|87009.7|86959.7|87003|86953|73
1626060850000|2021-07-12 03:34:10|87005.5|86955.5|87007|86957|87010.4|86960.4|87003.5|86953.5|72
1626060860000|2021-07-12 03:34:20|87008.1|86958.1|87006.8|86956.8|87010.4|86960.4|87003.6|86953.6|68
1626060870000|2021-07-12 03:34:30|87006.6|86956.6|87006.9|86956.9|87008.5|86958.5|87004.1|86954.1|72
1626060880000|2021-07-12 03:34:40|87007.4|86957.4|87005|86955|87009.5|86959.5|87004.8|86954.8|64
1626060890000|2021-07-12 03:34:50|87005.2|86955.2|87003|86953|87006.6|86956.6|86995.9|86945.9|75
1626060900000|2021-07-12 03:35:00|87004.5|86954.5|87008.4|86958.4|87011.6|86961.6|87003.5|86953.5|72
1626060910000|2021-07-12 03:35:10|87007.4|86957.4|87009.4|86959.4|87009.8|86959.8|87006.3|86956.3|61
1626060920000|2021-07-12 03:35:20|87008.5|86958.5|87009.5|86959.5|87010.1|86960.1|87007.5|86957.5|42
1626060930000|2021-07-12 03:35:30|87009.7|86959.7|87003.8|86953.8|87010.4|86960.4|87001.1|86951.1|60
1626060940000|2021-07-12 03:35:40|87005|86955|87005.9|86955.9|87008.2|86958.2|86998.2|86948.2|76
1626060950000|2021-07-12 03:35:50|87006.1|86956.1|87006.5|86956.5|87009.6|86959.6|87003.9|86953.9|70
1626060960000|2021-07-12 03:36:00|87006.3|86956.3|87010.9|86960.9|87013.6|86963.6|87003.8|86953.8|68
1626060970000|2021-07-12 03:36:10|87012|86962|87010.7|86960.7|87014.1|86964.1|87007.1|86957.1|79
1626060980000|2021-07-12 03:36:20|87011.3|86961.3|87012.3|86962.3|87015.7|86965.7|87009.4|86959.4|75
1626060990000|2021-07-12 03:36:30|87013.1|86963.1|87015|86965|87017.3|86967.3|87011.7|86961.7|75
1626061000000|2021-07-12 03:36:40|87014.3|86964.3|87008.6|86958.6|87016.4|86966.4|87006.2|86956.2|72
1626061010000|2021-07-12 03:36:50|87008.7|86958.7|87007.6|86957.6|87013.2|86963.2|87006.7|86956.7|71
1626061020000|2021-07-12 03:37:00|87007.4|86957.4|87009.4|86959.4|87010.4|86960.4|87005.9|86955.9|72
1626061030000|2021-07-12 03:37:10|87009.1|86959.1|87006.3|86956.3|87012.1|86962.1|87006.3|86956.3|72
1626061040000|2021-07-12 03:37:20|87008.3|86958.3|87006|86956|87009.3|86959.3|87005.3|86955.3|60
1626061050000|2021-07-12 03:37:30|87005.8|86955.8|87009.2|86959.2|87009.4|86959.4|87003.6|86953.6|72
1626061060000|2021-07-12 03:37:40|87007|86957|87007.1|86957.1|87010.6|86960.6|87006|86956|75
1626061070000|2021-07-12 03:37:50|87006.7|86956.7|87006.1|86956.1|87007.7|86957.7|87004.2|86954.2|77
1626061080000|2021-07-12 03:38:00|87005.2|86955.2|87005|86955|87008.3|86958.3|87003.6|86953.6|69
1626061090000|2021-07-12 03:38:10|87005.7|86955.7|87002.9|86952.9|87009.9|86959.9|86993.3|86943.3|63
1626061100000|2021-07-12 03:38:20|87002.4|86952.4|87005.7|86955.7|87005.8|86955.8|87001.9|86951.9|34
1626061110000|2021-07-12 03:38:30|87004.9|86954.9|87005.6|86955.6|87006.6|86956.6|87004.5|86954.5|19
1626061120000|2021-07-12 03:38:40|87005.4|86955.4|87004.3|86954.3|87006|86956|87001.9|86951.9|26
1626061130000|2021-07-12 03:38:50|87004.6|86954.6|87003|86953|87004.6|86954.6|87001.9|86951.9|31
1626061140000|2021-07-12 03:39:00|87002.9|86952.9|87007.8|86957.8|87007.8|86957.8|87002.9|86952.9|38
1626061150000|2021-07-12 03:39:10|87007|86957|87006.5|86956.5|87009.6|86959.6|87004|86954|44
1626061160000|2021-07-12 03:39:20|87006.3|86956.3|87006.2|86956.2|87007.7|86957.7|87002.4|86952.4|69
1626061170000|2021-07-12 03:39:30|87005.3|86955.3|87002.8|86952.8|87007.6|86957.6|87002.8|86952.8|36
1626061180000|2021-07-12 03:39:40|87003.7|86953.7|87009.4|86959.4|87009.9|86959.9|87002.7|86952.7|59
1626061190000|2021-07-12 03:39:50|87008.4|86958.4|87008|86958|87010.6|86960.6|87005.1|86955.1|60
1626061200000|2021-07-12 03:40:00|87008.1|86958.1|87020.4|86970.4|87021.7|86971.7|87005.7|86955.7|77
1626061210000|2021-07-12 03:40:10|87021.8|86971.8|87019.5|86969.5|87024.9|86974.9|87016.9|86966.9|80
1626061220000|2021-07-12 03:40:20|87020.5|86970.5|87019.5|86969.5|87023|86973|87016.4|86966.4|74
1626061230000|2021-07-12 03:40:30|87021.5|86971.5|87020.4|86970.4|87025|86975|87017.3|86967.3|66
1626061240000|2021-07-12 03:40:40|87021.5|86971.5|87024.7|86974.7|87025.6|86975.6|87018.5|86968.5|74
1626061250000|2021-07-12 03:40:50|87022.2|86972.2|87023.3|86973.3|87025.9|86975.9|87018.7|86968.7|78
1626061260000|2021-07-12 03:41:00|87024.1|86974.1|87023.5|86973.5|87026.2|86976.2|87021.6|86971.6|76
1626061270000|2021-07-12 03:41:10|87024.9|86974.9|87019.1|86969.1|87031.4|86981.4|87015.6|86965.6|71
1626061280000|2021-07-12 03:41:20|87018.2|86968.2|87013.6|86963.6|87024|86974|87012.7|86962.7|59
1626061290000|2021-07-12 03:41:30|87011.7|86961.7|87012|86962|87014.5|86964.5|87011.2|86961.2|35
1626061300000|2021-07-12 03:41:40|87012.1|86962.1|87013.8|86963.8|87015.8|86965.8|87010.7|86960.7|27
1626061310000|2021-07-12 03:41:50|87013|86963|87013.2|86963.2|87013.3|86963.3|87010.6|86960.6|29
1626061320000|2021-07-12 03:42:00|87012.2|86962.2|87009.7|86959.7|87012.2|86962.2|87009.3|86959.3|19
1626061330000|2021-07-12 03:42:10|87009.8|86959.8|87009.1|86959.1|87009.9|86959.9|87008.8|86958.8|17
1626061340000|2021-07-12 03:42:20|87009.7|86959.7|87010.2|86960.2|87011.2|86961.2|87009.6|86959.6|9
1626061350000|2021-07-12 03:42:30|87010.1|86960.1|87021.4|86971.4|87023.1|86973.1|87009|86959|23
1626061360000|2021-07-12 03:42:40|87022.4|86972.4|87018|86968|87024.4|86974.4|87012.2|86962.2|61
1626061370000|2021-07-12 03:42:50|87017.6|86967.6|87009.9|86959.9|87017.6|86967.6|87009.1|86959.1|62
1626061380000|2021-07-12 03:43:00|87009.7|86959.7|87007.2|86957.2|87012|86962|87006.3|86956.3|55
1626061390000|2021-07-12 03:43:10|87009.7|86959.7|87010.9|86960.9|87014|86964|87008.8|86958.8|71
1626061400000|2021-07-12 03:43:20|87009.8|86959.8|87012.3|86962.3|87015.3|86965.3|87006.8|86956.8|42
1626061410000|2021-07-12 03:43:30|87011.6|86961.6|87014.9|86964.9|87016|86966|87007.1|86957.1|56
1626061420000|2021-07-12 03:43:40|87015.1|86965.1|87017.5|86967.5|87017.5|86967.5|87010.4|86960.4|56
1626061430000|2021-07-12 03:43:50|87017.8|86967.8|87018.5|86968.5|87018.9|86968.9|87013.9|86963.9|62
1626061440000|2021-07-12 03:44:00|87018.4|86968.4|87017.4|86967.4|87019.5|86969.5|87016|86966|38
1626061450000|2021-07-12 03:44:10|87018.2|86968.2|87012|86962|87018.5|86968.5|87009.2|86959.2|53
1626061460000|2021-07-12 03:44:20|87010.9|86960.9|87013.3|86963.3|87014.5|86964.5|87010.9|86960.9|26
1626061470000|2021-07-12 03:44:30|87013|86963|87013.8|86963.8|87014.4|86964.4|87012.7|86962.7|13
1626061480000|2021-07-12 03:44:40|87013.9|86963.9|87014.3|86964.3|87015.4|86965.4|87013|86963|16
1626061490000|2021-07-12 03:44:50|87014.8|86964.8|87015.1|86965.1|87016.2|86966.2|87014.1|86964.1|18
1626061500000|2021-07-12 03:45:00|87016.9|86966.9|87015.1|86965.1|87016.9|86966.9|87014.2|86964.2|14
1626061510000|2021-07-12 03:45:10|87014.6|86964.6|87015|86965|87017.1|86967.1|87012.2|86962.2|24
1626061520000|2021-07-12 03:45:20|87014.8|86964.8|87011.5|86961.5|87015.4|86965.4|87011.5|86961.5|13
1626061530000|2021-07-12 03:45:30|87012.6|86962.6|87015|86965|87015.7|86965.7|87012.6|86962.6|17
1626061540000|2021-07-12 03:45:40|87014|86964|87015.1|86965.1|87018.9|86968.9|87013.1|86963.1|19
1626061550000|2021-07-12 03:45:50|87015.3|86965.3|87016.3|86966.3|87017.9|86967.9|87014.9|86964.9|18
1626061560000|2021-07-12 03:46:00|87016.7|86966.7|87013.8|86963.8|87018.2|86968.2|87012.5|86962.5|23
1626061570000|2021-07-12 03:46:10|87016.1|86966.1|87012.1|86962.1|87021.9|86971.9|87008.6|86958.6|59
1626061580000|2021-07-12 03:46:20|87012.4|86962.4|87016|86966|87017.4|86967.4|87011.5|86961.5|38
1626061590000|2021-07-12 03:46:30|87015.8|86965.8|87016.6|86966.6|87017.4|86967.4|87015.8|86965.8|26
1626061600000|2021-07-12 03:46:40|87016.1|86966.1|87016.4|86966.4|87017.5|86967.5|87013.8|86963.8|25
1626061610000|2021-07-12 03:46:50|87016.6|86966.6|87015.4|86965.4|87017.3|86967.3|87015.4|86965.4|19
1626061620000|2021-07-12 03:47:00|87015.8|86965.8|87016.7|86966.7|87017.3|86967.3|87014.8|86964.8|21
1626061630000|2021-07-12 03:47:10|87017|86967|87016.4|86966.4|87018.8|86968.8|87015|86965|51
1626061640000|2021-07-12 03:47:20|87016.7|86966.7|87016.1|86966.1|87017.7|86967.7|87015.6|86965.6|62
1626061650000|2021-07-12 03:47:30|87015.9|86965.9|87017.1|86967.1|87018.3|86968.3|87015.8|86965.8|35
1626061660000|2021-07-12 03:47:40|87016.5|86966.5|87022.1|86972.1|87022.3|86972.3|87012.4|86962.4|51
1626061670000|2021-07-12 03:47:50|87021.5|86971.5|87010.9|86960.9|87026.6|86976.6|87010.9|86960.9|31
1626061680000|2021-07-12 03:48:00|87009.7|86959.7|87011|86961|87013.9|86963.9|87007.9|86957.9|79
1626061690000|2021-07-12 03:48:10|87010.5|86960.5|87013.5|86963.5|87013.5|86963.5|87008.1|86958.1|71
1626061700000|2021-07-12 03:48:20|87013.7|86963.7|87010.2|86960.2|87016.2|86966.2|86999.1|86949.1|74
1626061710000|2021-07-12 03:48:30|87009.7|86959.7|87015.5|86965.5|87017.3|86967.3|87009.4|86959.4|69
1626061720000|2021-07-12 03:48:40|87014.5|86964.5|87016.8|86966.8|87018.3|86968.3|87011.3|86961.3|77
1626061730000|2021-07-12 03:48:50|87016.3|86966.3|87014.8|86964.8|87017.7|86967.7|87013.8|86963.8|74
1626061740000|2021-07-12 03:49:00|87015|86965|87016.8|86966.8|87018.2|86968.2|87014.4|86964.4|75
1626061750000|2021-07-12 03:49:10|87017.1|86967.1|87016|86966|87017.7|86967.7|87012.3|86962.3|76
1626061760000|2021-07-12 03:49:20|87012.4|86962.4|87015.8|86965.8|87017.8|86967.8|87012.4|86962.4|78
1626061770000|2021-07-12 03:49:30|87015.6|86965.6|87014.8|86964.8|87017.7|86967.7|87013.8|86963.8|73
1626061780000|2021-07-12 03:49:40|87015.6|86965.6|87014.8|86964.8|87017.4|86967.4|87013|86963|70
1626061790000|2021-07-12 03:49:50|87015.1|86965.1|87014.1|86964.1|87017.1|86967.1|87012.7|86962.7|74
1626061800000|2021-07-12 03:50:00|87014.4|86964.4|87019.7|86969.7|87021.2|86971.2|87013.6|86963.6|71
1626061810000|2021-07-12 03:50:10|87018.8|86968.8|87023|86973|87027.5|86977.5|87017.5|86967.5|76
1626061820000|2021-07-12 03:50:20|87023.9|86973.9|87021.2|86971.2|87025|86975|87016.7|86966.7|79
1626061830000|2021-07-12 03:50:30|87020|86970|87030.3|86980.3|87030.9|86980.9|87017.1|86967.1|56
1626061840000|2021-07-12 03:50:40|87028.8|86978.8|87023.5|86973.5|87031.1|86981.1|87017.7|86967.7|57
1626061850000|2021-07-12 03:50:50|87023.1|86973.1|87025.1|86975.1|87027.5|86977.5|87019.3|86969.3|77
1626061860000|2021-07-12 03:51:00|87021.9|86971.9|87022.8|86972.8|87030.2|86980.2|87017.8|86967.8|78
1626061870000|2021-07-12 03:51:10|87020.5|86970.5|87023.7|86973.7|87027|86977|87018.4|86968.4|68
1626061880000|2021-07-12 03:51:20|87023.5|86973.5|87021.6|86971.6|87027.2|86977.2|87018.7|86968.7|79
1626061890000|2021-07-12 03:51:30|87024.5|86974.5|87028.9|86978.9|87028.9|86978.9|87013.3|86963.3|52
1626061900000|2021-07-12 03:51:40|87029.8|86979.8|87026.8|86976.8|87030.1|86980.1|87026.1|86976.1|17
1626061910000|2021-07-12 03:51:50|87027.7|86977.7|87028.2|86978.2|87028.5|86978.5|87027.6|86977.6|17
1626061920000|2021-07-12 03:52:00|87028.3|86978.3|87030.2|86980.2|87030.2|86980.2|87025.9|86975.9|21
1626061930000|2021-07-12 03:52:10|87026.6|86976.6|87026.4|86976.4|87030.1|86980.1|87026.4|86976.4|21
1626061940000|2021-07-12 03:52:20|87027.1|86977.1|87028.3|86978.3|87029.3|86979.3|87025.6|86975.6|17
1626061950000|2021-07-12 03:52:30|87026.8|86976.8|87033.8|86983.8|87033.8|86983.8|87017.8|86967.8|56
1626061960000|2021-07-12 03:52:40|87034.8|86984.8|87030.9|86980.9|87036.4|86986.4|87021.7|86971.7|44
1626061970000|2021-07-12 03:52:50|87030.6|86980.6|87029.5|86979.5|87031.9|86981.9|87026|86976|62
1626061980000|2021-07-12 03:53:00|87028.8|86978.8|87025.3|86975.3|87030.8|86980.8|87020.3|86970.3|75
1626061990000|2021-07-12 03:53:10|87025.1|86975.1|87014.1|86964.1|87027|86977|87011.7|86961.7|78
1626062000000|2021-07-12 03:53:20|87017.5|86967.5|87025|86975|87026.8|86976.8|87014.1|86964.1|76
1626062010000|2021-07-12 03:53:30|87025.9|86975.9|87025.7|86975.7|87028.1|86978.1|87021|86971|77
1626062020000|2021-07-12 03:53:40|87025.6|86975.6|87027.3|86977.3|87030.7|86980.7|87025.5|86975.5|70
1626062030000|2021-07-12 03:53:50|87027.7|86977.7|87023.7|86973.7|87032|86982|87021.3|86971.3|77
1626062040000|2021-07-12 03:54:00|87023.5|86973.5|87024.5|86974.5|87030.7|86980.7|87013.6|86963.6|73
1626062050000|2021-07-12 03:54:10|87025.1|86975.1|87028.6|86978.6|87030.5|86980.5|87025.1|86975.1|38
1626062060000|2021-07-12 03:54:20|87028.7|86978.7|87016.5|86966.5|87029.3|86979.3|87016.5|86966.5|24
1626062070000|2021-07-12 03:54:30|87019|86969|87025.4|86975.4|87025.7|86975.7|87019|86969|32
1626062080000|2021-07-12 03:54:40|87026.6|86976.6|87027.6|86977.6|87027.6|86977.6|87023.9|86973.9|40
1626062090000|2021-07-12 03:54:50|87028.4|86978.4|87030.3|86980.3|87032.1|86982.1|87026.6|86976.6|41
1626062100000|2021-07-12 03:55:00|87029.8|86979.8|87034.2|86984.2|87035.6|86985.6|87029.8|86979.8|41
1626062110000|2021-07-12 03:55:10|87033.9|86983.9|87022.1|86972.1|87033.9|86983.9|87018.5|86968.5|57
1626062120000|2021-07-12 03:55:20|87023.3|86973.3|87027.2|86977.2|87028|86978|87020.2|86970.2|65
1626062130000|2021-07-12 03:55:30|87027.4|86977.4|87026.6|86976.6|87029.3|86979.3|87018|86968|69
1626062140000|2021-07-12 03:55:40|87026.9|86976.9|87024.2|86974.2|87028.1|86978.1|87020.4|86970.4|68
1626062150000|2021-07-12 03:55:50|87024.3|86974.3|87025|86975|87028.5|86978.5|87015.3|86965.3|73
1626062160000|2021-07-12 03:56:00|87024.9|86974.9|87024.9|86974.9|87030|86980|87022.6|86972.6|64
1626062170000|2021-07-12 03:56:10|87026|86976|87032.7|86982.7|87032.8|86982.8|87018.8|86968.8|46
1626062180000|2021-07-12 03:56:20|87032.1|86982.1|87033.5|86983.5|87036.3|86986.3|87028|86978|59
1626062190000|2021-07-12 03:56:30|87029.6|86979.6|87030.1|86980.1|87035.6|86985.6|87029.1|86979.1|60
1626062200000|2021-07-12 03:56:40|87029.4|86979.4|87035|86985|87038.7|86988.7|87029.4|86979.4|74
1626062210000|2021-07-12 03:56:50|87035.2|86985.2|87036.4|86986.4|87039.6|86989.6|87033.6|86983.6|59
1626062220000|2021-07-12 03:57:00|87038.2|86988.2|87032.1|86982.1|87043.1|86993.1|87018.6|86968.6|63
1626062230000|2021-07-12 03:57:10|87032.5|86982.5|87034.8|86984.8|87036.8|86986.8|87028.5|86978.5|56
1626062240000|2021-07-12 03:57:20|87036.3|86986.3|87037.9|86987.9|87037.9|86987.9|87033.1|86983.1|44
1626062250000|2021-07-12 03:57:30|87038.1|86988.1|87033.7|86983.7|87038.6|86988.6|87033.7|86983.7|63
1626062260000|2021-07-12 03:57:40|87034|86984|87034.8|86984.8|87037.2|86987.2|87033.1|86983.1|53
1626062270000|2021-07-12 03:57:50|87035|86985|87034|86984|87037.2|86987.2|87030.1|86980.1|61
1626062280000|2021-07-12 03:58:00|87034.7|86984.7|87037.1|86987.1|87040.5|86990.5|87034|86984|61
1626062290000|2021-07-12 03:58:10|87036.3|86986.3|87029.3|86979.3|87038.8|86988.8|87028.9|86978.9|56
1626062300000|2021-07-12 03:58:20|87030.9|86980.9|87034.6|86984.6|87035.8|86985.8|87025.5|86975.5|72
1626062310000|2021-07-12 03:58:30|87035.9|86985.9|87028.9|86978.9|87035.9|86985.9|87026.8|86976.8|60
1626062320000|2021-07-12 03:58:40|87029|86979|87032|86982|87036.9|86986.9|87029|86979|63
1626062330000|2021-07-12 03:58:50|87031.4|86981.4|87034.3|86984.3|87036.2|86986.2|87027.4|86977.4|62
1626062340000|2021-07-12 03:59:00|87031|86981|87031.1|86981.1|87035.6|86985.6|87028.1|86978.1|56
1626062350000|2021-07-12 03:59:10|87029.9|86979.9|87027.1|86977.1|87033.6|86983.6|87027.1|86977.1|68
1626062360000|2021-07-12 03:59:20|87029.4|86979.4|87027.7|86977.7|87030.6|86980.6|87024.9|86974.9|66
1626062370000|2021-07-12 03:59:30|87031.7|86981.7|87026.6|86976.6|87031.7|86981.7|87022.8|86972.8|77
1626062380000|2021-07-12 03:59:40|87027.5|86977.5|87024.9|86974.9|87031.7|86981.7|87022.1|86972.1|70
1626062390000|2021-07-12 03:59:50|87024.1|86974.1|87024.7|86974.7|87028.7|86978.7|87020.2|86970.2|71
1626062400000|2021-07-12 04:00:00|87023.1|86973.1|87032.9|86982.9|87035.8|86985.8|87020.2|86970.2|77
1626062410000|2021-07-12 04:00:10|87028|86978|87032.3|86982.3|87033.3|86983.3|87022.3|86972.3|72
1626062420000|2021-07-12 04:00:20|87032.6|86982.6|87033|86983|87036.7|86986.7|87028.6|86978.6|71
1626062430000|2021-07-12 04:00:30|87033.7|86983.7|87032.1|86982.1|87036.9|86986.9|87027.8|86977.8|63
1626062440000|2021-07-12 04:00:40|87031.1|86981.1|87033.9|86983.9|87035.8|86985.8|87030.7|86980.7|68
1626062450000|2021-07-12 04:00:50|87034.2|86984.2|87032.3|86982.3|87035.5|86985.5|87024.6|86974.6|70
1626062460000|2021-07-12 04:01:00|87032.5|86982.5|87033.7|86983.7|87036.7|86986.7|87024.5|86974.5|73
1626062470000|2021-07-12 04:01:10|87036.1|86986.1|87036.9|86986.9|87040.5|86990.5|87034.2|86984.2|69
1626062480000|2021-07-12 04:01:20|87037.4|86987.4|87034.4|86984.4|87043.5|86993.5|87032.9|86982.9|62
1626062490000|2021-07-12 04:01:30|87033.9|86983.9|87029.1|86979.1|87038.1|86988.1|87017.5|86967.5|69
1626062500000|2021-07-12 04:01:40|87027.4|86977.4|87034.9|86984.9|87039.4|86989.4|87020.3|86970.3|78
1626062510000|2021-07-12 04:01:50|87034.5|86984.5|87037.4|86987.4|87038.2|86988.2|87032.1|86982.1|69
1626062520000|2021-07-12 04:02:00|87036.8|86986.8|87038.6|86988.6|87039.1|86989.1|87030.7|86980.7|73
1626062530000|2021-07-12 04:02:10|87038.7|86988.7|87038.5|86988.5|87042.2|86992.2|87034.9|86984.9|62
1626062540000|2021-07-12 04:02:20|87035.4|86985.4|87035.9|86985.9|87039.6|86989.6|87030.6|86980.6|71
1626062550000|2021-07-12 04:02:30|87031.6|86981.6|87030.8|86980.8|87035.2|86985.2|87026|86976|73
1626062560000|2021-07-12 04:02:40|87031.3|86981.3|87034.3|86984.3|87036.3|86986.3|87022.8|86972.8|70
1626062570000|2021-07-12 04:02:50|87033|86983|87040.9|86990.9|87042.5|86992.5|87033|86983|70
1626062580000|2021-07-12 04:03:00|87040.8|86990.8|87036.2|86986.2|87044.4|86994.4|87032.2|86982.2|62
1626062590000|2021-07-12 04:03:10|87034.4|86984.4|87039.1|86989.1|87041.1|86991.1|87033.3|86983.3|74
1626062600000|2021-07-12 04:03:20|87039|86989|87040.9|86990.9|87041|86991|87031.7|86981.7|69
1626062610000|2021-07-12 04:03:30|87036.2|86986.2|87041.4|86991.4|87042.9|86992.9|87036.2|86986.2|63
1626062620000|2021-07-12 04:03:40|87040.3|86990.3|87036.3|86986.3|87042.5|86992.5|87035.5|86985.5|57
1626062630000|2021-07-12 04:03:50|87037.9|86987.9|87030.6|86980.6|87038.7|86988.7|87019.8|86969.8|66
1626062640000|2021-07-12 04:04:00|87030.4|86980.4|87026.2|86976.2|87033.4|86983.4|87016.3|86966.3|60
1626062650000|2021-07-12 04:04:10|87026.9|86976.9|87030.3|86980.3|87032.5|86982.5|87024.7|86974.7|41
1626062660000|2021-07-12 04:04:20|87030.1|86980.1|87031.5|86981.5|87034.6|86984.6|87024.1|86974.1|25
1626062670000|2021-07-12 04:04:30|87030.6|86980.6|87033|86983|87033.9|86983.9|87030|86980|30
1626062680000|2021-07-12 04:04:40|87032.6|86982.6|87039.4|86989.4|87042.9|86992.9|87029.7|86979.7|31
1626062690000|2021-07-12 04:04:50|87040.3|86990.3|87033.9|86983.9|87041.3|86991.3|87031.2|86981.2|31
1626062700000|2021-07-12 04:05:00|87031.6|86981.6|87030.7|86980.7|87034.4|86984.4|87028|86978|47
1626062710000|2021-07-12 04:05:10|87031.3|86981.3|87027.6|86977.6|87031.7|86981.7|87026.8|86976.8|52
1626062720000|2021-07-12 04:05:20|87027.8|86977.8|87027.4|86977.4|87028.8|86978.8|87025.1|86975.1|56
1626062730000|2021-07-12 04:05:30|87027.2|86977.2|87028.7|86978.7|87031|86981|87024.7|86974.7|66
1626062740000|2021-07-12 04:05:40|87028.6|86978.6|87028.5|86978.5|87031.1|86981.1|87026.5|86976.5|63
1626062750000|2021-07-12 04:05:50|87028|86978|87030.1|86980.1|87032.1|86982.1|87026|86976|65
1626062760000|2021-07-12 04:06:00|87028.4|86978.4|87024.9|86974.9|87028.6|86978.6|87016.8|86966.8|66
1626062770000|2021-07-12 04:06:10|87025.1|86975.1|87024.6|86974.6|87026.8|86976.8|87021.7|86971.7|51
1626062780000|2021-07-12 04:06:20|87025.4|86975.4|87023.1|86973.1|87025.4|86975.4|87021.1|86971.1|38
1626062790000|2021-07-12 04:06:30|87023|86973|87015.1|86965.1|87025.7|86975.7|87010.1|86960.1|53
1626062800000|2021-07-12 04:06:40|87013|86963|87018.8|86968.8|87020.3|86970.3|87011.8|86961.8|58
1626062810000|2021-07-12 04:06:50|87019.5|86969.5|87018.7|86968.7|87021|86971|87016.6|86966.6|39
1626062820000|2021-07-12 04:07:00|87019.3|86969.3|87021.2|86971.2|87021.2|86971.2|87005.5|86955.5|53
1626062830000|2021-07-12 04:07:10|87018.4|86968.4|87003.3|86953.3|87018.5|86968.5|86992.6|86942.6|73
1626062840000|2021-07-12 04:07:20|87006.2|86956.2|87012.7|86962.7|87014.7|86964.7|87001.6|86951.6|70
1626062850000|2021-07-12 04:07:30|87013|86963|87005.3|86955.3|87013|86963|87004.1|86954.1|66
1626062860000|2021-07-12 04:07:40|87006.3|86956.3|87009.9|86959.9|87012|86962|87006.3|86956.3|60
1626062870000|2021-07-12 04:07:50|87010.4|86960.4|87009.9|86959.9|87011.5|86961.5|87008.9|86958.9|41
1626062880000|2021-07-12 04:08:00|87009.8|86959.8|87006.2|86956.2|87011.5|86961.5|87004|86954|48
1626062890000|2021-07-12 04:08:10|87007.5|86957.5|87007.8|86957.8|87010.8|86960.8|87006.8|86956.8|47
1626062900000|2021-07-12 04:08:20|87009.1|86959.1|87006.5|86956.5|87009.5|86959.5|87001.3|86951.3|61
1626062910000|2021-07-12 04:08:30|87005.7|86955.7|87008.4|86958.4|87011.7|86961.7|87005|86955|54
1626062920000|2021-07-12 04:08:40|87008.6|86958.6|87004.3|86954.3|87009|86959|87004.3|86954.3|54
1626062930000|2021-07-12 04:08:50|87004.2|86954.2|87006.7|86956.7|87007.3|86957.3|87003.4|86953.4|62
1626062940000|2021-07-12 04:09:00|87007.1|86957.1|87005.6|86955.6|87009.5|86959.5|86998.9|86948.9|73
1626062950000|2021-07-12 04:09:10|87006.1|86956.1|87003.5|86953.5|87006.6|86956.6|87001.3|86951.3|66
1626062960000|2021-07-12 04:09:20|87003.2|86953.2|87004.7|86954.7|87007.4|86957.4|87001.3|86951.3|66
1626062970000|2021-07-12 04:09:30|87004.6|86954.6|87004.8|86954.8|87007.5|86957.5|87001.7|86951.7|70
1626062980000|2021-07-12 04:09:40|87004.1|86954.1|87000.7|86950.7|87006.3|86956.3|86999.3|86949.3|65
1626062990000|2021-07-12 04:09:50|87000.3|86950.3|87002.6|86952.6|87003.9|86953.9|86997.2|86947.2|76
1626063000000|2021-07-12 04:10:00|87002.5|86952.5|87000.2|86950.2|87003.4|86953.4|86996.8|86946.8|69
1626063010000|2021-07-12 04:10:10|87000.1|86950.1|87000.7|86950.7|87003.5|86953.5|86994.1|86944.1|71
1626063020000|2021-07-12 04:10:20|87000.6|86950.6|87003.6|86953.6|87005.5|86955.5|86999.5|86949.5|31
1626063030000|2021-07-12 04:10:30|87004.2|86954.2|87004.9|86954.9|87005.5|86955.5|87002.8|86952.8|32
1626063040000|2021-07-12 04:10:40|87005|86955|87002.5|86952.5|87006.8|86956.8|87001.8|86951.8|20
1626063050000|2021-07-12 04:10:50|87002.8|86952.8|87005.2|86955.2|87005.9|86955.9|86999.2|86949.2|25
1626063060000|2021-07-12 04:11:00|87003.4|86953.4|87004|86954|87005.9|86955.9|87002.9|86952.9|24
1626063070000|2021-07-12 04:11:10|87003.6|86953.6|87005.7|86955.7|87005.7|86955.7|87003.5|86953.5|16
1626063080000|2021-07-12 04:11:20|87004.8|86954.8|87004.4|86954.4|87006.4|86956.4|87004.1|86954.1|16
1626063090000|2021-07-12 04:11:30|87005.8|86955.8|87006.3|86956.3|87006.3|86956.3|87003|86953|16
1626063100000|2021-07-12 04:11:40|87005.8|86955.8|87005.4|86955.4|87006.8|86956.8|87003.1|86953.1|21
1626063110000|2021-07-12 04:11:50|87004.6|86954.6|87006.2|86956.2|87006.9|86956.9|87002.3|86952.3|27
1626063120000|2021-07-12 04:12:00|87005.2|86955.2|87006.2|86956.2|87006.8|86956.8|87002.3|86952.3|24
1626063130000|2021-07-12 04:12:10|87005.7|86955.7|87003.7|86953.7|87006|86956|87001.7|86951.7|18
1626063140000|2021-07-12 04:12:20|87002.9|86952.9|87000.4|86950.4|87006.4|86956.4|87000.1|86950.1|21
1626063150000|2021-07-12 04:12:30|87000.5|86950.5|87004.6|86954.6|87008.2|86958.2|87000.5|86950.5|20
1626063160000|2021-07-12 04:12:40|87004.4|86954.4|87003.6|86953.6|87006.6|86956.6|87001.7|86951.7|18
1626063170000|2021-07-12 04:12:50|87003.3|86953.3|87002|86952|87004.3|86954.3|87002|86952|13
1626063180000|2021-07-12 04:13:00|87002.9|86952.9|87004.7|86954.7|87005.3|86955.3|87002.9|86952.9|20
1626063190000|2021-07-12 04:13:10|87005.4|86955.4|87005.2|86955.2|87006|86956|87003.5|86953.5|17
1626063200000|2021-07-12 04:13:20|87004.6|86954.6|87003.4|86953.4|87006.7|86956.7|87002.5|86952.5|11
1626063210000|2021-07-12 04:13:30|87003.3|86953.3|87006|86956|87008.5|86958.5|86998.7|86948.7|23
1626063220000|2021-07-12 04:13:40|87004.2|86954.2|87010.2|86960.2|87012|86962|87001.7|86951.7|21
1626063230000|2021-07-12 04:13:50|87011.4|86961.4|87011.9|86961.9|87012.4|86962.4|87006.9|86956.9|24
1626063240000|2021-07-12 04:14:00|87011.1|86961.1|87009.8|86959.8|87012.7|86962.7|87001.9|86951.9|34
1626063250000|2021-07-12 04:14:10|87010.8|86960.8|87009.1|86959.1|87010.8|86960.8|87006.7|86956.7|16
1626063260000|2021-07-12 04:14:20|87011.1|86961.1|87011.2|86961.2|87011.2|86961.2|87008|86958|21
1626063270000|2021-07-12 04:14:30|87010.7|86960.7|87012.2|86962.2|87012.2|86962.2|87008.1|86958.1|16
1626063280000|2021-07-12 04:14:40|87012.8|86962.8|87011.8|86961.8|87012.8|86962.8|87009.1|86959.1|9
1626063290000|2021-07-12 04:14:50|87011.2|86961.2|87009.4|86959.4|87014.3|86964.3|87006.4|86956.4|10
1626063300000|2021-07-12 04:15:00|87012|86962|87012.6|86962.6|87013.6|86963.6|87009.1|86959.1|18
1626063310000|2021-07-12 04:15:10|87013.1|86963.1|87012.8|86962.8|87013.1|86963.1|87010.7|86960.7|9
1626063320000|2021-07-12 04:15:20|87012|86962|87011.4|86961.4|87013.9|86963.9|87011|86961|10
1626063330000|2021-07-12 04:15:30|87008.9|86958.9|87011.8|86961.8|87013.1|86963.1|87008.9|86958.9|18
1626063340000|2021-07-12 04:15:40|87012.1|86962.1|87011.3|86961.3|87012.1|86962.1|87010.6|86960.6|17
1626063350000|2021-07-12 04:15:50|87011.6|86961.6|87011.7|86961.7|87011.9|86961.9|87005.7|86955.7|26
1626063360000|2021-07-12 04:16:00|87011.8|86961.8|87011.9|86961.9|87013.1|86963.1|87010|86960|24
1626063370000|2021-07-12 04:16:10|87011.5|86961.5|87011.1|86961.1|87013|86963|87010|86960|17
1626063380000|2021-07-12 04:16:20|87010.9|86960.9|87009.3|86959.3|87013.7|86963.7|87009.1|86959.1|17
1626063390000|2021-07-12 04:16:30|87014|86964|87012|86962|87016|86966|87010.3|86960.3|16
1626063400000|2021-07-12 04:16:40|87012.7|86962.7|87008.3|86958.3|87012.7|86962.7|87008.3|86958.3|8
1626063410000|2021-07-12 04:16:50|87008.7|86958.7|87008.5|86958.5|87010.3|86960.3|87008.3|86958.3|10
1626063420000|2021-07-12 04:17:00|87009.7|86959.7|87010.3|86960.3|87010.7|86960.7|87007.3|86957.3|22
1626063430000|2021-07-12 04:17:10|87009.7|86959.7|87009.5|86959.5|87012.2|86962.2|87009|86959|12
1626063440000|2021-07-12 04:17:20|87009.9|86959.9|87010.6|86960.6|87010.8|86960.8|87008.5|86958.5|14
1626063450000|2021-07-12 04:17:30|87010.1|86960.1|87011.4|86961.4|87013.2|86963.2|87009.5|86959.5|24
1626063460000|2021-07-12 04:17:40|87010.7|86960.7|87009.8|86959.8|87011.3|86961.3|87009.4|86959.4|25
1626063470000|2021-07-12 04:17:50|87009.6|86959.6|87012.1|86962.1|87012.8|86962.8|87008.8|86958.8|23
1626063480000|2021-07-12 04:18:00|87011|86961|87011.8|86961.8|87012.7|86962.7|87010.8|86960.8|20
1626063490000|2021-07-12 04:18:10|87012|86962|87013.5|86963.5|87014.7|86964.7|87012|86962|14
1626063500000|2021-07-12 04:18:20|87012.9|86962.9|87012.1|86962.1|87013.3|86963.3|87010.4|86960.4|14
1626063510000|2021-07-12 04:18:30|87013.4|86963.4|87010.2|86960.2|87013.4|86963.4|87010.2|86960.2|19
1626063520000|2021-07-12 04:18:40|87010.5|86960.5|87010.6|86960.6|87011|86961|87008.5|86958.5|16
1626063530000|2021-07-12 04:18:50|87011.2|86961.2|87010.8|86960.8|87011.2|86961.2|87009.2|86959.2|14
1626063540000|2021-07-12 04:19:00|87010|86960|87012.3|86962.3|87012.3|86962.3|87010|86960|7
1626063550000|2021-07-12 04:19:10|87011.5|86961.5|87011.2|86961.2|87013.9|86963.9|87010.1|86960.1|18
1626063560000|2021-07-12 04:19:20|87011.3|86961.3|87012.6|86962.6|87013|86963|87007.3|86957.3|28
1626063570000|2021-07-12 04:19:30|87011.4|86961.4|87012.5|86962.5|87012.5|86962.5|87009.6|86959.6|17
1626063580000|2021-07-12 04:19:40|87012.2|86962.2|87012|86962|87012.6|86962.6|87010.5|86960.5|18
1626063590000|2021-07-12 04:19:50|87011.1|86961.1|87012.3|86962.3|87012.6|86962.6|87010.8|86960.8|18
1626063600000|2021-07-12 04:20:00|87012.2|86962.2|87013.5|86963.5|87014.4|86964.4|87011.1|86961.1|12
1626063610000|2021-07-12 04:20:10|87012.3|86962.3|87013.2|86963.2|87014.3|86964.3|87011.3|86961.3|15
1626063620000|2021-07-12 04:20:20|87012.8|86962.8|87011.9|86961.9|87013|86963|87009.3|86959.3|15
1626063630000|2021-07-12 04:20:30|87009.3|86959.3|87012.5|86962.5|87012.8|86962.8|87008.8|86958.8|11
1626063640000|2021-07-12 04:20:40|87014.2|86964.2|87009.8|86959.8|87014.6|86964.6|87009.8|86959.8|9
1626063650000|2021-07-12 04:20:50|87010.2|86960.2|87012.9|86962.9|87012.9|86962.9|87010|86960|8
1626063660000|2021-07-12 04:21:00|87015.1|86965.1|87012.1|86962.1|87015.5|86965.5|87012.1|86962.1|13
1626063670000|2021-07-12 04:21:10|87011.9|86961.9|87009.7|86959.7|87012.8|86962.8|87008.7|86958.7|13
1626063680000|2021-07-12 04:21:20|87012.4|86962.4|87012|86962|87012.4|86962.4|87008|86958|16
1626063690000|2021-07-12 04:21:30|87012.7|86962.7|87009.8|86959.8|87012.7|86962.7|87009|86959|14
1626063700000|2021-07-12 04:21:40|87009.7|86959.7|87011.7|86961.7|87011.7|86961.7|87008.3|86958.3|13
1626063710000|2021-07-12 04:21:50|87012.1|86962.1|87010.4|86960.4|87014.3|86964.3|87008.6|86958.6|13
1626063720000|2021-07-12 04:22:00|87012.7|86962.7|87011.8|86961.8|87012.7|86962.7|87009.1|86959.1|13
1626063730000|2021-07-12 04:22:10|87012|86962|87010.9|86960.9|87012|86962|87009|86959|18
1626063740000|2021-07-12 04:22:20|87011.2|86961.2|87010.5|86960.5|87012.2|86962.2|87009.3|86959.3|14
1626063750000|2021-07-12 04:22:30|87009.6|86959.6|87010.7|86960.7|87011.8|86961.8|87008.1|86958.1|15
1626063760000|2021-07-12 04:22:40|87011.3|86961.3|87010.9|86960.9|87012.1|86962.1|87010|86960|11
1626063770000|2021-07-12 04:22:50|87010|86960|87015.5|86965.5|87016.5|86966.5|87007.9|86957.9|24
1626063780000|2021-07-12 04:23:00|87014.4|86964.4|87013.7|86963.7|87014.4|86964.4|87010.9|86960.9|21
1626063790000|2021-07-12 04:23:10|87013|86963|87009.6|86959.6|87014.5|86964.5|87007.1|86957.1|24
1626063800000|2021-07-12 04:23:20|87009.2|86959.2|87010.5|86960.5|87012.8|86962.8|87009.1|86959.1|20
1626063810000|2021-07-12 04:23:30|87009.7|86959.7|87011.3|86961.3|87011.3|86961.3|87009.6|86959.6|15
1626063820000|2021-07-12 04:23:40|87010.1|86960.1|87011.3|86961.3|87014.5|86964.5|87009|86959|14
1626063830000|2021-07-12 04:23:50|87013.9|86963.9|87009.6|86959.6|87015.1|86965.1|87002.6|86952.6|27
1626063840000|2021-07-12 04:24:00|87009.8|86959.8|87007.5|86957.5|87009.8|86959.8|87005.1|86955.1|21
1626063850000|2021-07-12 04:24:10|87007.2|86957.2|87007.5|86957.5|87008.4|86958.4|87006.4|86956.4|11
1626063860000|2021-07-12 04:24:20|87007.6|86957.6|87009.2|86959.2|87009.9|86959.9|87006|86956|17
1626063870000|2021-07-12 04:24:30|87010.1|86960.1|87009.2|86959.2|87012.3|86962.3|87008.5|86958.5|21
1626063880000|2021-07-12 04:24:40|87008.3|86958.3|87011|86961|87017|86967|87002.6|86952.6|27
1626063890000|2021-07-12 04:24:50|87014.2|86964.2|87008.6|86958.6|87014.2|86964.2|87006|86956|26
1626063900000|2021-07-12 04:25:00|87008.4|86958.4|87008.4|86958.4|87011|86961|87007.3|86957.3|12
1626063910000|2021-07-12 04:25:10|87008.2|86958.2|87007.3|86957.3|87010|86960|87006.4|86956.4|12
1626063920000|2021-07-12 04:25:20|87007.5|86957.5|87009.1|86959.1|87011.1|86961.1|87007.5|86957.5|12
1626063930000|2021-07-12 04:25:30|87008.5|86958.5|87005.6|86955.6|87010.6|86960.6|87004.6|86954.6|22
1626063940000|2021-07-12 04:25:40|87008.5|86958.5|87007.4|86957.4|87013|86963|87007.3|86957.3|22
1626063950000|2021-07-12 04:25:50|87010.8|86960.8|87007.6|86957.6|87010.8|86960.8|87003.8|86953.8|18
1626063960000|2021-07-12 04:26:00|87007.9|86957.9|87005.6|86955.6|87008.9|86958.9|87003.4|86953.4|13
1626063970000|2021-07-12 04:26:10|87006|86956|87004.3|86954.3|87006.9|86956.9|87001.4|86951.4|17
1626063980000|2021-07-12 04:26:20|87003.6|86953.6|87003.4|86953.4|87005.7|86955.7|87002.8|86952.8|13
1626063990000|2021-07-12 04:26:30|87002.8|86952.8|87004.1|86954.1|87004.7|86954.7|87000.9|86950.9|27
1626064000000|2021-07-12 04:26:40|87004.7|86954.7|87003.6|86953.6|87006.9|86956.9|87002|86952|17
1626064010000|2021-07-12 04:26:50|87003.8|86953.8|87003.2|86953.2|87006.1|86956.1|87002.7|86952.7|12
1626064020000|2021-07-12 04:27:00|87002.6|86952.6|87002.2|86952.2|87005.8|86955.8|87002.2|86952.2|12
1626064030000|2021-07-12 04:27:10|87001.5|86951.5|87004.8|86954.8|87007.2|86957.2|87001.5|86951.5|18
1626064040000|2021-07-12 04:27:20|87005.9|86955.9|87001.4|86951.4|87005.9|86955.9|86996.4|86946.4|26
1626064050000|2021-07-12 04:27:30|87001.8|86951.8|87002.9|86952.9|87002.9|86952.9|86998.8|86948.8|16
1626064060000|2021-07-12 04:27:40|87001.9|86951.9|87001.5|86951.5|87001.9|86951.9|86998.1|86948.1|13
1626064070000|2021-07-12 04:27:50|87001.3|86951.3|87001.2|86951.2|87002.1|86952.1|86999.9|86949.9|16
1626064080000|2021-07-12 04:28:00|87001.6|86951.6|87002.8|86952.8|87010|86960|86999.8|86949.8|25
1626064090000|2021-07-12 04:28:10|87004.2|86954.2|87003.7|86953.7|87007.8|86957.8|86997.8|86947.8|29
1626064100000|2021-07-12 04:28:20|87008.5|86958.5|87002.6|86952.6|87009.5|86959.5|86999.2|86949.2|28
1626064110000|2021-07-12 04:28:30|87001.7|86951.7|86996.5|86946.5|87005.2|86955.2|86996.5|86946.5|12
1626064120000|2021-07-12 04:28:40|87005.1|86955.1|86997.4|86947.4|87008.5|86958.5|86997.4|86947.4|15
1626064130000|2021-07-12 04:28:50|86996.6|86946.6|86997.6|86947.6|86998.2|86948.2|86995.2|86945.2|17
1626064140000|2021-07-12 04:29:00|86997|86947|86997|86947|86998|86948|86996.9|86946.9|11
1626064150000|2021-07-12 04:29:10|86995.1|86945.1|86994|86944|86995.6|86945.6|86989.9|86939.9|20
1626064160000|2021-07-12 04:29:20|86995.2|86945.2|86993.8|86943.8|86995.9|86945.9|86993.3|86943.3|14
1626064170000|2021-07-12 04:29:30|86991.1|86941.1|86988.1|86938.1|86992.6|86942.6|86988.1|86938.1|21
1626064180000|2021-07-12 04:29:40|86989|86939|86992.2|86942.2|86994|86944|86989|86939|23
1626064190000|2021-07-12 04:29:50|86993|86943|86992.7|86942.7|86993.6|86943.6|86991.7|86941.7|15
1626064200000|2021-07-12 04:30:00|86993.9|86943.9|86992.7|86942.7|86994.1|86944.1|86984.8|86934.8|19
1626064210000|2021-07-12 04:30:10|86991.4|86941.4|86991.2|86941.2|86995.4|86945.4|86989.8|86939.8|21
1626064220000|2021-07-12 04:30:20|86992.7|86942.7|86992.7|86942.7|86992.7|86942.7|86989.6|86939.6|8
1626064230000|2021-07-12 04:30:30|86990.2|86940.2|86992.2|86942.2|86992.4|86942.4|86990.2|86940.2|14
1626064240000|2021-07-12 04:30:40|86991.8|86941.8|86995.2|86945.2|86997.4|86947.4|86991|86941|14
1626064250000|2021-07-12 04:30:50|86993.8|86943.8|86995.3|86945.3|86995.5|86945.5|86981.5|86931.5|21
1626064260000|2021-07-12 04:31:00|86992.5|86942.5|86994.6|86944.6|86994.8|86944.8|86991.4|86941.4|17
1626064270000|2021-07-12 04:31:10|86994.5|86944.5|86993.9|86943.9|86995.4|86945.4|86991.3|86941.3|15
1626064280000|2021-07-12 04:31:20|86994.6|86944.6|86992.4|86942.4|86994.6|86944.6|86991.3|86941.3|18
1626064290000|2021-07-12 04:31:30|86993.5|86943.5|86999.5|86949.5|86999.5|86949.5|86992.9|86942.9|19
1626064300000|2021-07-12 04:31:40|86999.2|86949.2|86997.6|86947.6|87003.3|86953.3|86995.4|86945.4|17
1626064310000|2021-07-12 04:31:50|86999|86949|86997.5|86947.5|86999|86949|86996.2|86946.2|21
1626064320000|2021-07-12 04:32:00|86997.3|86947.3|87005.7|86955.7|87007.4|86957.4|86997.3|86947.3|36
1626064330000|2021-07-12 04:32:10|87004|86954|87005.7|86955.7|87005.7|86955.7|87003.3|86953.3|26
1626064340000|2021-07-12 04:32:20|87005.9|86955.9|87006.2|86956.2|87006.4|86956.4|87004.3|86954.3|11
1626064350000|2021-07-12 04:32:30|87006.6|86956.6|87010.4|86960.4|87012.8|86962.8|87004.7|86954.7|17
1626064360000|2021-07-12 04:32:40|87012.1|86962.1|87009.4|86959.4|87012.1|86962.1|87007.4|86957.4|22
1626064370000|2021-07-12 04:32:50|87009.6|86959.6|87009.9|86959.9|87010.1|86960.1|87008.7|86958.7|10
1626064380000|2021-07-12 04:33:00|87008.1|86958.1|87008.6|86958.6|87009|86959|87007.6|86957.6|11
1626064390000|2021-07-12 04:33:10|87007.4|86957.4|87005.9|86955.9|87007.4|86957.4|87004.2|86954.2|19
1626064400000|2021-07-12 04:33:20|87005.8|86955.8|87005.4|86955.4|87006.1|86956.1|87004.2|86954.2|11
1626064410000|2021-07-12 04:33:30|87006.3|86956.3|87005.7|86955.7|87006.3|86956.3|87004.3|86954.3|20
1626064420000|2021-07-12 04:33:40|87005.6|86955.6|87004.7|86954.7|87006|86956|87004|86954|15
1626064430000|2021-07-12 04:33:50|87004.3|86954.3|87005.4|86955.4|87005.5|86955.5|87004.3|86954.3|12
1626064440000|2021-07-12 04:34:00|87005|86955|87005|86955|87007.3|86957.3|87002.7|86952.7|30
1626064450000|2021-07-12 04:34:10|87004.5|86954.5|87006.8|86956.8|87007.8|86957.8|87003.8|86953.8|16
1626064460000|2021-07-12 04:34:20|87005.9|86955.9|87007.1|86957.1|87007.1|86957.1|87005.7|86955.7|8
1626064470000|2021-07-12 04:34:30|87005.2|86955.2|87004.2|86954.2|87007.3|86957.3|87003.9|86953.9|11
1626064480000|2021-07-12 04:34:40|87005.3|86955.3|87009.2|86959.2|87009.2|86959.2|87005.3|86955.3|9
1626064490000|2021-07-12 04:34:50|87010|86960|87006.9|86956.9|87010|86960|87005.5|86955.5|12
1626064500000|2021-07-12 04:35:00|87007.5|86957.5|87003.4|86953.4|87007.5|86957.5|87003.4|86953.4|11
1626064510000|2021-07-12 04:35:10|87006.4|86956.4|87002.3|86952.3|87007.4|86957.4|86997.9|86947.9|18
1626064520000|2021-07-12 04:35:20|87000.8|86950.8|86999.7|86949.7|87004.5|86954.5|86999|86949|17
1626064530000|2021-07-12 04:35:30|87000.7|86950.7|87000.2|86950.2|87001.7|86951.7|86999.5|86949.5|12
1626064540000|2021-07-12 04:35:40|87000.6|86950.6|87002.1|86952.1|87002.1|86952.1|86999.2|86949.2|17
1626064550000|2021-07-12 04:35:50|87002.3|86952.3|87002.1|86952.1|87004.4|86954.4|86993.2|86943.2|23
1626064560000|2021-07-12 04:36:00|86998.6|86948.6|86998.9|86948.9|87001.6|86951.6|86997.5|86947.5|24
1626064570000|2021-07-12 04:36:10|86999|86949|87001.3|86951.3|87001.3|86951.3|86996.9|86946.9|23
1626064580000|2021-07-12 04:36:20|87001.6|86951.6|87000.1|86950.1|87001.6|86951.6|86998|86948|15
1626064590000|2021-07-12 04:36:30|87001.2|86951.2|87001.7|86951.7|87002.9|86952.9|87001.2|86951.2|7
1626064600000|2021-07-12 04:36:40|87001.1|86951.1|87002.4|86952.4|87003.1|86953.1|86994.3|86944.3|27
1626064610000|2021-07-12 04:36:50|87000.9|86950.9|86996.9|86946.9|87000.9|86950.9|86994.9|86944.9|13
1626064620000|2021-07-12 04:37:00|86997.2|86947.2|86997.2|86947.2|86997.8|86947.8|86995.9|86945.9|20
1626064630000|2021-07-12 04:37:10|86997.3|86947.3|86998.8|86948.8|86998.8|86948.8|86997.1|86947.1|11
1626064640000|2021-07-12 04:37:20|86998.3|86948.3|86999.5|86949.5|86999.7|86949.7|86992.1|86942.1|30
1626064650000|2021-07-12 04:37:30|87000.3|86950.3|86997.1|86947.1|87000.3|86950.3|86997.1|86947.1|18
1626064660000|2021-07-12 04:37:40|86996.3|86946.3|86993.8|86943.8|86998|86948|86993.8|86943.8|11
1626064670000|2021-07-12 04:37:50|86995|86945|86997.4|86947.4|86999.6|86949.6|86994|86944|15
1626064680000|2021-07-12 04:38:00|86995.8|86945.8|86993.8|86943.8|86997.5|86947.5|86993.8|86943.8|24
1626064690000|2021-07-12 04:38:10|86993.7|86943.7|86996.7|86946.7|86997.7|86947.7|86991.9|86941.9|18
1626064700000|2021-07-12 04:38:20|86997.7|86947.7|86997.3|86947.3|87000.4|86950.4|86991.5|86941.5|27
1626064710000|2021-07-12 04:38:30|86996.5|86946.5|86999.9|86949.9|87000.8|86950.8|86996.5|86946.5|8
1626064720000|2021-07-12 04:38:40|87000.1|86950.1|86997.4|86947.4|87000.8|86950.8|86992.1|86942.1|17
1626064730000|2021-07-12 04:38:50|86999.7|86949.7|86998.9|86948.9|87000.2|86950.2|86995.9|86945.9|22
1626064740000|2021-07-12 04:39:00|86997.9|86947.9|86996.2|86946.2|86998.4|86948.4|86995.9|86945.9|27
1626064750000|2021-07-12 04:39:10|86995.4|86945.4|86997.9|86947.9|86998.6|86948.6|86994.6|86944.6|21
1626064760000|2021-07-12 04:39:20|86998.1|86948.1|86996.6|86946.6|86998.4|86948.4|86995.3|86945.3|16
1626064770000|2021-07-12 04:39:30|86996.9|86946.9|86995.3|86945.3|86998.9|86948.9|86995.3|86945.3|17
1626064780000|2021-07-12 04:39:40|86996.3|86946.3|86997.9|86947.9|86999.2|86949.2|86995.7|86945.7|12
1626064790000|2021-07-12 04:39:50|86997.5|86947.5|86995.9|86945.9|86998.8|86948.8|86995.9|86945.9|18
1626064800000|2021-07-12 04:40:00|86995.6|86945.6|86998.4|86948.4|86998.7|86948.7|86995.5|86945.5|10
1626064810000|2021-07-12 04:40:10|86997.5|86947.5|86994.6|86944.6|86999.5|86949.5|86992.3|86942.3|27
1626064820000|2021-07-12 04:40:20|86993.9|86943.9|86993.4|86943.4|86996.2|86946.2|86992|86942|25
1626064830000|2021-07-12 04:40:30|86992.9|86942.9|86993.5|86943.5|86993.5|86943.5|86991.3|86941.3|12
1626064840000|2021-07-12 04:40:40|86993.1|86943.1|86994.4|86944.4|86994.4|86944.4|86991.7|86941.7|11
1626064850000|2021-07-12 04:40:50|86995.1|86945.1|86992.1|86942.1|86995.1|86945.1|86991.2|86941.2|19
1626064860000|2021-07-12 04:41:00|86991.9|86941.9|86992.3|86942.3|86995.5|86945.5|86991.6|86941.6|14
1626064870000|2021-07-12 04:41:10|86994.9|86944.9|86992.1|86942.1|86994.9|86944.9|86991.4|86941.4|25
1626064880000|2021-07-12 04:41:20|86992.6|86942.6|86992.2|86942.2|86992.6|86942.6|86990.5|86940.5|12
1626064890000|2021-07-12 04:41:30|86992.7|86942.7|86991.5|86941.5|86992.8|86942.8|86990.4|86940.4|22
1626064900000|2021-07-12 04:41:40|86991.6|86941.6|86991.9|86941.9|86992.3|86942.3|86989.8|86939.8|12
1626064910000|2021-07-12 04:41:50|86988.2|86938.2|86993.4|86943.4|86993.7|86943.7|86988.1|86938.1|15
1626064920000|2021-07-12 04:42:00|86993.9|86943.9|86994.5|86944.5|86994.5|86944.5|86991.9|86941.9|16
1626064930000|2021-07-12 04:42:10|86998|86948|86993.3|86943.3|86998|86948|86989.6|86939.6|15
1626064940000|2021-07-12 04:42:20|86993.1|86943.1|86992.1|86942.1|86994.3|86944.3|86989.4|86939.4|20
1626064950000|2021-07-12 04:42:30|86991|86941|86992.4|86942.4|86993.5|86943.5|86990.2|86940.2|6
1626064960000|2021-07-12 04:42:40|86993.9|86943.9|86988.2|86938.2|86993.9|86943.9|86987.3|86937.3|19
1626064970000|2021-07-12 04:42:50|86988.9|86938.9|86989.8|86939.8|86991.1|86941.1|86982.1|86932.1|27
1626064980000|2021-07-12 04:43:00|86986.9|86936.9|86988.8|86938.8|86988.8|86938.8|86984.5|86934.5|18
1626064990000|2021-07-12 04:43:10|86989.1|86939.1|86988.3|86938.3|86989.6|86939.6|86987.2|86937.2|9
1626065000000|2021-07-12 04:43:20|86987.1|86937.1|86989.9|86939.9|86990.5|86940.5|86987.1|86937.1|21
1626065010000|2021-07-12 04:43:30|86990|86940|86989.6|86939.6|86992.6|86942.6|86988.1|86938.1|16
1626065020000|2021-07-12 04:43:40|86990.4|86940.4|86988.4|86938.4|86990.4|86940.4|86988|86938|8
1626065030000|2021-07-12 04:43:50|86988.1|86938.1|86990|86940|86990.2|86940.2|86988.1|86938.1|8
1626065040000|2021-07-12 04:44:00|86990.4|86940.4|86991.4|86941.4|86992.9|86942.9|86989.5|86939.5|11
1626065050000|2021-07-12 04:44:10|86990.1|86940.1|86990.8|86940.8|86990.8|86940.8|86988|86938|9
1626065060000|2021-07-12 04:44:20|86989.5|86939.5|86991.8|86941.8|86991.8|86941.8|86988.4|86938.4|11
1626065070000|2021-07-12 04:44:30|86990.8|86940.8|86990.6|86940.6|86991.8|86941.8|86989.4|86939.4|17
1626065080000|2021-07-12 04:44:40|86991|86941|86990.2|86940.2|86991.8|86941.8|86989.3|86939.3|10
1626065090000|2021-07-12 04:44:50|86993.6|86943.6|86993.3|86943.3|86995.9|86945.9|86986.5|86936.5|19
1626065100000|2021-07-12 04:45:00|86992.5|86942.5|86991.8|86941.8|86994.1|86944.1|86989.7|86939.7|13
1626065110000|2021-07-12 04:45:10|86991.2|86941.2|86989.6|86939.6|86991.5|86941.5|86988.6|86938.6|10
1626065120000|2021-07-12 04:45:20|86990.7|86940.7|86990.2|86940.2|86990.7|86940.7|86987.6|86937.6|12
1626065130000|2021-07-12 04:45:30|86989.2|86939.2|86989.1|86939.1|86990.2|86940.2|86987.6|86937.6|17
1626065140000|2021-07-12 04:45:40|86988.8|86938.8|86988.3|86938.3|86988.8|86938.8|86987.7|86937.7|6
1626065150000|2021-07-12 04:45:50|86988.5|86938.5|86985.7|86935.7|86988.5|86938.5|86984|86934|9
1626065160000|2021-07-12 04:46:00|86986|86936|86992.1|86942.1|86992.1|86942.1|86986|86936|6
1626065170000|2021-07-12 04:46:10|86990.4|86940.4|86990.3|86940.3|86991.5|86941.5|86989|86939|10
1626065180000|2021-07-12 04:46:20|86991.6|86941.6|86988.9|86938.9|86991.6|86941.6|86988.5|86938.5|10
1626065190000|2021-07-12 04:46:30|86990.4|86940.4|86989.3|86939.3|86991|86941|86988.9|86938.9|5
1626065200000|2021-07-12 04:46:40|86990.4|86940.4|86988.8|86938.8|86992.2|86942.2|86988.5|86938.5|8
1626065210000|2021-07-12 04:46:50|86991.1|86941.1|86989.5|86939.5|86992.2|86942.2|86989.1|86939.1|8
1626065220000|2021-07-12 04:47:00|86984.4|86934.4|86988.7|86938.7|86990.7|86940.7|86984.4|86934.4|7
1626065230000|2021-07-12 04:47:10|86990.7|86940.7|86989.9|86939.9|86991.1|86941.1|86989.2|86939.2|13
1626065240000|2021-07-12 04:47:20|86990|86940|86986.2|86936.2|86991.3|86941.3|86984.3|86934.3|26
1626065250000|2021-07-12 04:47:30|86984.8|86934.8|86986.1|86936.1|86988.7|86938.7|86983.8|86933.8|10
1626065260000|2021-07-12 04:47:40|86986.5|86936.5|86986.1|86936.1|86986.5|86936.5|86983.1|86933.1|9
1626065270000|2021-07-12 04:47:50|86986.5|86936.5|86988|86938|86988|86938|86984.5|86934.5|11
1626065280000|2021-07-12 04:48:00|86986.1|86936.1|86987.2|86937.2|86988|86938|86985.1|86935.1|14
1626065290000|2021-07-12 04:48:10|86983.1|86933.1|86985|86935|86987.5|86937.5|86983.1|86933.1|9
1626065300000|2021-07-12 04:48:20|86985.1|86935.1|86985.7|86935.7|86986.7|86936.7|86984.2|86934.2|12
1626065310000|2021-07-12 04:48:30|86988.1|86938.1|86989.5|86939.5|86994|86944|86984.1|86934.1|24
1626065320000|2021-07-12 04:48:40|86991.2|86941.2|86988.3|86938.3|86991.8|86941.8|86987.8|86937.8|16
1626065330000|2021-07-12 04:48:50|86987.9|86937.9|86988.4|86938.4|86989.4|86939.4|86986.7|86936.7|17
1626065340000|2021-07-12 04:49:00|86988.3|86938.3|86990.7|86940.7|86991.6|86941.6|86988.2|86938.2|8
1626065350000|2021-07-12 04:49:10|86988.9|86938.9|86989.1|86939.1|86989.2|86939.2|86986.9|86936.9|18
1626065360000|2021-07-12 04:49:20|86989.5|86939.5|86987|86937|86989.6|86939.6|86983.3|86933.3|25
1626065370000|2021-07-12 04:49:30|86987.7|86937.7|86981.1|86931.1|86987.7|86937.7|86980.5|86930.5|12
1626065380000|2021-07-12 04:49:40|86984.5|86934.5|86984.7|86934.7|86988.4|86938.4|86978.2|86928.2|32
1626065390000|2021-07-12 04:49:50|86984.8|86934.8|86980.8|86930.8|86984.8|86934.8|86980.5|86930.5|20
1626065400000|2021-07-12 04:50:00|86980.3|86930.3|86981.5|86931.5|86983|86933|86980.3|86930.3|21
1626065410000|2021-07-12 04:50:10|86981.9|86931.9|86983.2|86933.2|86984|86934|86980.4|86930.4|19
1626065420000|2021-07-12 04:50:20|86982.1|86932.1|86985|86935|86985|86935|86977.2|86927.2|15
1626065430000|2021-07-12 04:50:30|86986|86936|86982.9|86932.9|86986|86936|86980.9|86930.9|13
1626065440000|2021-07-12 04:50:40|86983.6|86933.6|86981.8|86931.8|86984.1|86934.1|86979.6|86929.6|18
1626065450000|2021-07-12 04:50:50|86981.7|86931.7|86982.4|86932.4|86984.1|86934.1|86981.1|86931.1|13
1626065460000|2021-07-12 04:51:00|86981.6|86931.6|86982.3|86932.3|86983.7|86933.7|86979.8|86929.8|20
1626065470000|2021-07-12 04:51:10|86982.6|86932.6|86983.4|86933.4|86984.9|86934.9|86980.3|86930.3|27
1626065480000|2021-07-12 04:51:20|86982.8|86932.8|86984.5|86934.5|86984.5|86934.5|86981|86931|16
1626065490000|2021-07-12 04:51:30|86984.8|86934.8|86987.4|86937.4|86987.4|86937.4|86978.9|86928.9|23
1626065500000|2021-07-12 04:51:40|86987.9|86937.9|86983.5|86933.5|86992.9|86942.9|86980.3|86930.3|43
1626065510000|2021-07-12 04:51:50|86984.7|86934.7|86981.7|86931.7|86987.7|86937.7|86980.8|86930.8|19
1626065520000|2021-07-12 04:52:00|86983.1|86933.1|86982.2|86932.2|86984|86934|86980.5|86930.5|25
1626065530000|2021-07-12 04:52:10|86983.5|86933.5|86979.8|86929.8|86986.5|86936.5|86979.8|86929.8|23
1626065540000|2021-07-12 04:52:20|86978|86928|86988.1|86938.1|86990.1|86940.1|86978|86928|15
1626065550000|2021-07-12 04:52:30|86988.6|86938.6|86984.4|86934.4|86988.6|86938.6|86983.5|86933.5|23
1626065560000|2021-07-12 04:52:40|86983.4|86933.4|86982.5|86932.5|86983.5|86933.5|86980.1|86930.1|24
1626065570000|2021-07-12 04:52:50|86980|86930|86983.1|86933.1|86983.1|86933.1|86979.3|86929.3|22
1626065580000|2021-07-12 04:53:00|86983.2|86933.2|86983.2|86933.2|86984.4|86934.4|86981.5|86931.5|20
1626065590000|2021-07-12 04:53:10|86984.5|86934.5|86984.2|86934.2|86986.9|86936.9|86979.8|86929.8|31
1626065600000|2021-07-12 04:53:20|86986.6|86936.6|86985.6|86935.6|86988.8|86938.8|86980.5|86930.5|36
1626065610000|2021-07-12 04:53:30|86985|86935|86984.6|86934.6|86989.2|86939.2|86984.6|86934.6|14
1626065620000|2021-07-12 04:53:40|86982.2|86932.2|86985.5|86935.5|86986.6|86936.6|86981|86931|29
1626065630000|2021-07-12 04:53:50|86985.9|86935.9|86981.8|86931.8|86985.9|86935.9|86981.8|86931.8|18
1626065640000|2021-07-12 04:54:00|86981.7|86931.7|86984.5|86934.5|86984.5|86934.5|86980.9|86930.9|22
1626065650000|2021-07-12 04:54:10|86983.3|86933.3|86983.3|86933.3|86983.5|86933.5|86980.4|86930.4|12
1626065660000|2021-07-12 04:54:20|86983|86933|86983.2|86933.2|86984.2|86934.2|86981.5|86931.5|10
1626065670000|2021-07-12 04:54:30|86982|86932|86984.3|86934.3|86984.7|86934.7|86981|86931|8
1626065680000|2021-07-12 04:54:40|86984.5|86934.5|86981.5|86931.5|86984.5|86934.5|86979.9|86929.9|11
1626065690000|2021-07-12 04:54:50|86980.8|86930.8|86981.1|86931.1|86982.1|86932.1|86980.5|86930.5|10
1626065700000|2021-07-12 04:55:00|86980.9|86930.9|86980.5|86930.5|86981.2|86931.2|86977.6|86927.6|15
1626065710000|2021-07-12 04:55:10|86982|86932|86984.2|86934.2|86984.2|86934.2|86979.2|86929.2|15
1626065720000|2021-07-12 04:55:20|86985.2|86935.2|86979.5|86929.5|86985.2|86935.2|86978.9|86928.9|13
1626065730000|2021-07-12 04:55:30|86979.1|86929.1|86981.3|86931.3|86981.4|86931.4|86978.6|86928.6|17
1626065740000|2021-07-12 04:55:40|86982.1|86932.1|86979.6|86929.6|86982.1|86932.1|86979|86929|18
1626065750000|2021-07-12 04:55:50|86979.9|86929.9|86980.6|86930.6|86980.6|86930.6|86978.3|86928.3|10
1626065760000|2021-07-12 04:56:00|86979.7|86929.7|86983.1|86933.1|86989|86939|86975.8|86925.8|21
1626065770000|2021-07-12 04:56:10|86983.8|86933.8|86980.6|86930.6|86984.4|86934.4|86980.1|86930.1|18
1626065780000|2021-07-12 04:56:20|86984.7|86934.7|86983.9|86933.9|86984.9|86934.9|86979.8|86929.8|26
1626065790000|2021-07-12 04:56:30|86983.7|86933.7|86983.8|86933.8|86985.2|86935.2|86980.7|86930.7|34
1626065800000|2021-07-12 04:56:40|86984.7|86934.7|86984.3|86934.3|86985.4|86935.4|86984.3|86934.3|20
1626065810000|2021-07-12 04:56:50|86982.6|86932.6|86985.6|86935.6|86986.5|86936.5|86982.6|86932.6|22
1626065820000|2021-07-12 04:57:00|86986.5|86936.5|86984.8|86934.8|86986.8|86936.8|86984.5|86934.5|18
1626065830000|2021-07-12 04:57:10|86984.1|86934.1|86985.5|86935.5|86985.9|86935.9|86983.9|86933.9|21
1626065840000|2021-07-12 04:57:20|86985.2|86935.2|86989.4|86939.4|86993|86943|86983.1|86933.1|31
1626065850000|2021-07-12 04:57:30|86987.2|86937.2|86988.4|86938.4|86990.1|86940.1|86985.3|86935.3|28
1626065860000|2021-07-12 04:57:40|86988.5|86938.5|86987.7|86937.7|86990.4|86940.4|86986.5|86936.5|20
1626065870000|2021-07-12 04:57:50|86988.2|86938.2|86986.2|86936.2|86989.3|86939.3|86986.2|86936.2|13
1626065880000|2021-07-12 04:58:00|86986.7|86936.7|86987.1|86937.1|86989.2|86939.2|86985.3|86935.3|28
1626065890000|2021-07-12 04:58:10|86987.8|86937.8|86989.1|86939.1|86989.3|86939.3|86985.2|86935.2|28
1626065900000|2021-07-12 04:58:20|86987.4|86937.4|86993.1|86943.1|86996.1|86946.1|86986.8|86936.8|36
1626065910000|2021-07-12 04:58:30|86992.3|86942.3|86993.6|86943.6|86994.8|86944.8|86990.6|86940.6|24
1626065920000|2021-07-12 04:58:40|86993.8|86943.8|86990.4|86940.4|86994|86944|86990.3|86940.3|18
1626065930000|2021-07-12 04:58:50|86991.5|86941.5|86991.5|86941.5|86992|86942|86988.7|86938.7|29
1626065940000|2021-07-12 04:59:00|86991.9|86941.9|86993.1|86943.1|86993.2|86943.2|86991.2|86941.2|13
1626065950000|2021-07-12 04:59:10|86990.4|86940.4|86991.9|86941.9|86992.8|86942.8|86985.2|86935.2|26
1626065960000|2021-07-12 04:59:20|86991.8|86941.8|86992.8|86942.8|86992.8|86942.8|86988.2|86938.2|10
1626065970000|2021-07-12 04:59:30|86990.3|86940.3|86989.1|86939.1|86990.9|86940.9|86985.8|86935.8|29
1626065980000|2021-07-12 04:59:40|86990.6|86940.6|86989.5|86939.5|86990.9|86940.9|86987.4|86937.4|25
1626065990000|2021-07-12 04:59:50|86989.9|86939.9|86989.3|86939.3|86992.1|86942.1|86987.7|86937.7|31
1626066000000|2021-07-12 05:00:00|86990.3|86940.3|86992|86942|86992|86942|86989.6|86939.6|26
1626066010000|2021-07-12 05:00:10|86991.8|86941.8|86991.1|86941.1|86992|86942|86989.5|86939.5|27
1626066020000|2021-07-12 05:00:20|86991.2|86941.2|86991.4|86941.4|86991.4|86941.4|86990|86940|13
1626066030000|2021-07-12 05:00:30|86992.3|86942.3|86991.8|86941.8|86992.7|86942.7|86989.6|86939.6|23
1626066040000|2021-07-12 05:00:40|86991.2|86941.2|86992.9|86942.9|86992.9|86942.9|86991.2|86941.2|12
1626066050000|2021-07-12 05:00:50|86992.6|86942.6|86995.1|86945.1|86995.4|86945.4|86990.6|86940.6|26
1626066060000|2021-07-12 05:01:00|86994.8|86944.8|86987.2|86937.2|86995.4|86945.4|86987.2|86937.2|24
1626066070000|2021-07-12 05:01:10|86987.6|86937.6|86987.8|86937.8|86988.6|86938.6|86987.3|86937.3|16
1626066080000|2021-07-12 05:01:20|86987.7|86937.7|86986.8|86936.8|86988.4|86938.4|86986.5|86936.5|18
1626066090000|2021-07-12 05:01:30|86986.6|86936.6|86986.9|86936.9|86987.9|86937.9|86986.2|86936.2|13
1626066100000|2021-07-12 05:01:40|86988.1|86938.1|86985.6|86935.6|86988.1|86938.1|86982.6|86932.6|28
1626066110000|2021-07-12 05:01:50|86986|86936|86985.9|86935.9|86986.4|86936.4|86982.7|86932.7|31
1626066120000|2021-07-12 05:02:00|86987|86937|86987.3|86937.3|86988.3|86938.3|86987|86937|27
1626066130000|2021-07-12 05:02:10|86987.2|86937.2|86987.9|86937.9|86988.3|86938.3|86985.7|86935.7|13
1626066140000|2021-07-12 05:02:20|86988|86938|86989.4|86939.4|86989.4|86939.4|86986.2|86936.2|26
1626066150000|2021-07-12 05:02:30|86988.1|86938.1|86987.1|86937.1|86989.6|86939.6|86985.5|86935.5|33
1626066160000|2021-07-12 05:02:40|86987.5|86937.5|86987.9|86937.9|86988.4|86938.4|86987|86937|24
1626066170000|2021-07-12 05:02:50|86987.5|86937.5|86986.3|86936.3|86988.1|86938.1|86986|86936|17
1626066180000|2021-07-12 05:03:00|86987.1|86937.1|86988.4|86938.4|86990.1|86940.1|86985.6|86935.6|37
1626066190000|2021-07-12 05:03:10|86988|86938|86986.7|86936.7|86988|86938|86985|86935|41
1626066200000|2021-07-12 05:03:20|86986.5|86936.5|86986.6|86936.6|86986.9|86936.9|86985.9|86935.9|21
1626066210000|2021-07-12 05:03:30|86986.7|86936.7|86987.1|86937.1|86987.6|86937.6|86985.8|86935.8|25
1626066220000|2021-07-12 05:03:40|86987|86937|86987.8|86937.8|86988.2|86938.2|86986.1|86936.1|23
1626066230000|2021-07-12 05:03:50|86987.9|86937.9|86987.5|86937.5|86987.9|86937.9|86985.7|86935.7|23
1626066240000|2021-07-12 05:04:00|86987.9|86937.9|86988|86938|86988.4|86938.4|86987.7|86937.7|11
1626066250000|2021-07-12 05:04:10|86987.7|86937.7|86988.6|86938.6|86988.8|86938.8|86987.2|86937.2|12
1626066260000|2021-07-12 05:04:20|86988.2|86938.2|86983.3|86933.3|86988.2|86938.2|86982.7|86932.7|15
1626066270000|2021-07-12 05:04:30|86984.1|86934.1|86983.4|86933.4|86985.6|86935.6|86982.4|86932.4|24
1626066280000|2021-07-12 05:04:40|86982.7|86932.7|86983.7|86933.7|86983.8|86933.8|86982.7|86932.7|11
1626066290000|2021-07-12 05:04:50|86983.4|86933.4|86983.1|86933.1|86984.3|86934.3|86982.7|86932.7|21
1626066300000|2021-07-12 05:05:00|86984.2|86934.2|86981.2|86931.2|86985.2|86935.2|86981.2|86931.2|15
1626066310000|2021-07-12 05:05:10|86982.6|86932.6|86984.2|86934.2|86984.2|86934.2|86981.1|86931.1|23
1626066320000|2021-07-12 05:05:20|86983|86933|86983.6|86933.6|86986.1|86936.1|86982.6|86932.6|21
1626066330000|2021-07-12 05:05:30|86984|86934|86984.4|86934.4|86986.4|86936.4|86984|86934|14
1626066340000|2021-07-12 05:05:40|86984.3|86934.3|86983|86933|86985.6|86935.6|86982.9|86932.9|10
1626066350000|2021-07-12 05:05:50|86983.1|86933.1|86984.3|86934.3|86984.8|86934.8|86983.1|86933.1|12
1626066360000|2021-07-12 05:06:00|86984|86934|86984.2|86934.2|86985.1|86935.1|86981.8|86931.8|21
1626066370000|2021-07-12 05:06:10|86983.6|86933.6|86983.6|86933.6|86984.9|86934.9|86981.1|86931.1|22
1626066380000|2021-07-12 05:06:20|86984.6|86934.6|86983.8|86933.8|86984.7|86934.7|86983.2|86933.2|8
1626066390000|2021-07-12 05:06:30|86982.4|86932.4|86982.9|86932.9|86984.6|86934.6|86981.8|86931.8|18
1626066400000|2021-07-12 05:06:40|86984|86934|86984.1|86934.1|86984.1|86934.1|86981.7|86931.7|8
1626066410000|2021-07-12 05:06:50|86984.5|86934.5|86983.3|86933.3|86985.3|86935.3|86983.2|86933.2|11
1626066420000|2021-07-12 05:07:00|86981.8|86931.8|86982.2|86932.2|86983.9|86933.9|86981.6|86931.6|23
1626066430000|2021-07-12 05:07:10|86983.2|86933.2|86982.2|86932.2|86984|86934|86981.4|86931.4|15
1626066440000|2021-07-12 05:07:20|86982.1|86932.1|86982.2|86932.2|86983|86933|86980.7|86930.7|21
1626066450000|2021-07-12 05:07:30|86982.6|86932.6|86982.3|86932.3|86983.6|86933.6|86982.2|86932.2|13
1626066460000|2021-07-12 05:07:40|86982.6|86932.6|86982.7|86932.7|86982.9|86932.9|86981.1|86931.1|12
1626066470000|2021-07-12 05:07:50|86981.9|86931.9|86985.2|86935.2|86985.2|86935.2|86981.7|86931.7|41
1626066480000|2021-07-12 05:08:00|86984.6|86934.6|86984.4|86934.4|86985.6|86935.6|86982.5|86932.5|36
1626066490000|2021-07-12 05:08:10|86983.6|86933.6|86984.8|86934.8|86985.4|86935.4|86983.6|86933.6|14
1626066500000|2021-07-12 05:08:20|86984.7|86934.7|86983.9|86933.9|86985.5|86935.5|86982.9|86932.9|33
1626066510000|2021-07-12 05:08:30|86984|86934|86984.7|86934.7|86985|86935|86982.2|86932.2|44
1626066520000|2021-07-12 05:08:40|86984.5|86934.5|86985|86935|86985|86935|86982.2|86932.2|19
1626066530000|2021-07-12 05:08:50|86984.9|86934.9|86984.2|86934.2|86985.1|86935.1|86983.8|86933.8|15
1626066540000|2021-07-12 05:09:00|86984.4|86934.4|86985|86935|86985|86935|86983.8|86933.8|27
1626066550000|2021-07-12 05:09:10|86984.9|86934.9|86985.5|86935.5|86985.8|86935.8|86984.1|86934.1|29
1626066560000|2021-07-12 05:09:20|86985.3|86935.3|86987.6|86937.6|86987.8|86937.8|86984.2|86934.2|36
1626066570000|2021-07-12 05:09:30|86986.6|86936.6|86986|86936|86988.9|86938.9|86986|86936|14
1626066580000|2021-07-12 05:09:40|86988.7|86938.7|86988.8|86938.8|86989.3|86939.3|86986.1|86936.1|44
1626066590000|2021-07-12 05:09:50|86987.9|86937.9|86990|86940|86994.8|86944.8|86987.9|86937.9|75
1626066600000|2021-07-12 05:10:00|86990.3|86940.3|86992.1|86942.1|86993.6|86943.6|86989.3|86939.3|75
1626066610000|2021-07-12 05:10:10|86994.2|86944.2|86989.5|86939.5|86994.8|86944.8|86987.3|86937.3|74
1626066620000|2021-07-12 05:10:20|86988.4|86938.4|86990.8|86940.8|86995.1|86945.1|86988.4|86938.4|75
1626066630000|2021-07-12 05:10:30|86988.9|86938.9|86992.9|86942.9|86994.9|86944.9|86988.9|86938.9|71
1626066640000|2021-07-12 05:10:40|86995.3|86945.3|86995.1|86945.1|86997|86947|86992.1|86942.1|59
1626066650000|2021-07-12 05:10:50|86995.7|86945.7|86995.1|86945.1|86998.1|86948.1|86991.7|86941.7|71
1626066660000|2021-07-12 05:11:00|86994.9|86944.9|86995.5|86945.5|86999.5|86949.5|86992.9|86942.9|69
1626066670000|2021-07-12 05:11:10|86996.5|86946.5|86994.9|86944.9|86997.7|86947.7|86992.6|86942.6|64
1626066680000|2021-07-12 05:11:20|86994.3|86944.3|86996.6|86946.6|86998.7|86948.7|86992.7|86942.7|67
1626066690000|2021-07-12 05:11:30|86997.6|86947.6|86999.1|86949.1|87001.1|86951.1|86993|86943|73
1626066700000|2021-07-12 05:11:40|86995|86945|87001|86951|87001.4|86951.4|86995|86945|65
1626066710000|2021-07-12 05:11:50|86999|86949|86999.8|86949.8|87003.3|86953.3|86996.7|86946.7|59
1626066720000|2021-07-12 05:12:00|86999.7|86949.7|86999|86949|87000.6|86950.6|86998.1|86948.1|49
1626066730000|2021-07-12 05:12:10|86999.9|86949.9|86999.7|86949.7|87000.1|86950.1|86997.3|86947.3|40
1626066740000|2021-07-12 05:12:20|86999|86949|87000.2|86950.2|87000.9|86950.9|86997.6|86947.6|42
1626066750000|2021-07-12 05:12:30|87000.3|86950.3|87000|86950|87002.6|86952.6|86999.4|86949.4|26
1626066760000|2021-07-12 05:12:40|86999|86949|87000|86950|87001.5|86951.5|86998.5|86948.5|26
1626066770000|2021-07-12 05:12:50|87000.9|86950.9|86998.7|86948.7|87001.4|86951.4|86998.6|86948.6|22
1626066780000|2021-07-12 05:13:00|86998.8|86948.8|86998.1|86948.1|87001.3|86951.3|86998|86948|28
1626066790000|2021-07-12 05:13:10|86998.3|86948.3|86999.9|86949.9|86999.9|86949.9|86997.3|86947.3|46
1626066800000|2021-07-12 05:13:20|86999.7|86949.7|86997.6|86947.6|87000.8|86950.8|86996.8|86946.8|43
1626066810000|2021-07-12 05:13:30|86998.4|86948.4|87000.8|86950.8|87000.8|86950.8|86997.7|86947.7|40
1626066820000|2021-07-12 05:13:40|87000.2|86950.2|86999.8|86949.8|87001.2|86951.2|86997|86947|46
1626066830000|2021-07-12 05:13:50|87000.4|86950.4|87000|86950|87001.2|86951.2|86997.6|86947.6|41
1626066840000|2021-07-12 05:14:00|86999.6|86949.6|87001.3|86951.3|87001.3|86951.3|86999.6|86949.6|15
1626066850000|2021-07-12 05:14:10|87000.6|86950.6|87000.3|86950.3|87001.6|86951.6|86998.8|86948.8|25
1626066860000|2021-07-12 05:14:20|87001.5|86951.5|87000.4|86950.4|87001.5|86951.5|86998.8|86948.8|16
1626066870000|2021-07-12 05:14:30|87001.2|86951.2|87002.6|86952.6|87006.4|86956.4|87001.2|86951.2|35
1626066880000|2021-07-12 05:14:40|87002.5|86952.5|87003.2|86953.2|87004|86954|86998.7|86948.7|48
1626066890000|2021-07-12 05:14:50|87002.3|86952.3|87004.7|86954.7|87004.7|86954.7|87001.7|86951.7|15
1626066900000|2021-07-12 05:15:00|87005.1|86955.1|87004.8|86954.8|87005.5|86955.5|87002.2|86952.2|17
1626066910000|2021-07-12 05:15:10|87004.7|86954.7|87004.6|86954.6|87005.9|86955.9|87003.4|86953.4|16
1626066920000|2021-07-12 05:15:20|87004.5|86954.5|87005|86955|87005.5|86955.5|87003.9|86953.9|24
1626066930000|2021-07-12 05:15:30|87005.1|86955.1|87004.4|86954.4|87005.4|86955.4|87001.7|86951.7|29
1626066940000|2021-07-12 05:15:40|87004.5|86954.5|87005.2|86955.2|87005.4|86955.4|87003|86953|36
1626066950000|2021-07-12 05:15:50|87005.1|86955.1|87005.8|86955.8|87005.9|86955.9|87004.3|86954.3|20
1626066960000|2021-07-12 05:16:00|87005.6|86955.6|87005.9|86955.9|87006|86956|87004.8|86954.8|9
1626066970000|2021-07-12 05:16:10|87005.6|86955.6|87005.1|86955.1|87005.6|86955.6|87004.4|86954.4|11
1626066980000|2021-07-12 05:16:20|87005.2|86955.2|87005.6|86955.6|87008.9|86958.9|87003.8|86953.8|34
1626066990000|2021-07-12 05:16:30|87005.7|86955.7|87005.3|86955.3|87006.7|86956.7|87004.2|86954.2|26
1626067000000|2021-07-12 05:16:40|87005.2|86955.2|87005.7|86955.7|87005.7|86955.7|87003.3|86953.3|17
1626067010000|2021-07-12 05:16:50|87005.6|86955.6|87005.6|86955.6|87006.9|86956.9|87005.2|86955.2|26
1626067020000|2021-07-12 05:17:00|87006.1|86956.1|87007.3|86957.3|87008.7|86958.7|87004.9|86954.9|40
1626067030000|2021-07-12 05:17:10|87007.4|86957.4|87014.5|86964.5|87014.9|86964.9|87007.4|86957.4|46
1626067040000|2021-07-12 05:17:20|87014.9|86964.9|87013.5|86963.5|87015|86965|87013.5|86963.5|18
1626067050000|2021-07-12 05:17:30|87013.2|86963.2|87013.3|86963.3|87014.3|86964.3|87012.6|86962.6|22
1626067060000|2021-07-12 05:17:40|87013.9|86963.9|87008.4|86958.4|87014.8|86964.8|87008.3|86958.3|26
1626067070000|2021-07-12 05:17:50|87008.2|86958.2|87008|86958|87010.2|86960.2|87008|86958|19
1626067080000|2021-07-12 05:18:00|87008.1|86958.1|87008.7|86958.7|87010.8|86960.8|87005.7|86955.7|49
1626067090000|2021-07-12 05:18:10|87008.8|86958.8|87013.7|86963.7|87014.2|86964.2|87008.8|86958.8|50
1626067100000|2021-07-12 05:18:20|87013.2|86963.2|87009.6|86959.6|87014.2|86964.2|87006.2|86956.2|58
1626067110000|2021-07-12 05:18:30|87009.9|86959.9|87012.7|86962.7|87012.7|86962.7|87007.8|86957.8|70
1626067120000|2021-07-12 05:18:40|87012.9|86962.9|87013.2|86963.2|87013.8|86963.8|87010.9|86960.9|33
1626067130000|2021-07-12 05:18:50|87011|86961|87011|86961|87013.4|86963.4|87009.6|86959.6|35
1626067140000|2021-07-12 05:19:00|87011.2|86961.2|87012.8|86962.8|87012.8|86962.8|87011.2|86961.2|12
1626067150000|2021-07-12 05:19:10|87014.6|86964.6|87012.7|86962.7|87014.6|86964.6|87012.7|86962.7|14
1626067160000|2021-07-12 05:19:20|87012.6|86962.6|87010.8|86960.8|87012.6|86962.6|87009.8|86959.8|13
1626067170000|2021-07-12 05:19:30|87009.3|86959.3|87013.5|86963.5|87013.5|86963.5|87009.3|86959.3|29
1626067180000|2021-07-12 05:19:40|87013.3|86963.3|87013.7|86963.7|87014.1|86964.1|87012.1|86962.1|16
1626067190000|2021-07-12 05:19:50|87012.7|86962.7|87012.5|86962.5|87013.6|86963.6|87011.8|86961.8|13
1626067200000|2021-07-12 05:20:00|87011.9|86961.9|87011.5|86961.5|87013.6|86963.6|87010.7|86960.7|27
1626067210000|2021-07-12 05:20:10|87011.1|86961.1|87010.9|86960.9|87012.3|86962.3|87009.5|86959.5|16
1626067220000|2021-07-12 05:20:20|87011.4|86961.4|87010.4|86960.4|87011.6|86961.6|87008.9|86958.9|15
1626067230000|2021-07-12 05:20:30|87010.1|86960.1|87009.7|86959.7|87010.1|86960.1|87007.8|86957.8|23
1626067240000|2021-07-12 05:20:40|87009.1|86959.1|87009.2|86959.2|87009.3|86959.3|87008.5|86958.5|10
1626067250000|2021-07-12 05:20:50|87008.7|86958.7|87010.9|86960.9|87010.9|86960.9|87008.2|86958.2|17
1626067260000|2021-07-12 05:21:00|87010.8|86960.8|87009.9|86959.9|87012.2|86962.2|87009.5|86959.5|20
1626067270000|2021-07-12 05:21:10|87010.4|86960.4|87009.5|86959.5|87011.4|86961.4|87009.3|86959.3|22
1626067280000|2021-07-12 05:21:20|87009.2|86959.2|87010.4|86960.4|87010.9|86960.9|87008|86958|27
1626067290000|2021-07-12 05:21:30|87011.9|86961.9|87011.5|86961.5|87012.1|86962.1|87009|86959|31
1626067300000|2021-07-12 05:21:40|87011.4|86961.4|87011.6|86961.6|87012.6|86962.6|87011|86961|15
1626067310000|2021-07-12 05:21:50|87011.5|86961.5|87011.6|86961.6|87011.7|86961.7|87011.4|86961.4|7
1626067320000|2021-07-12 05:22:00|87011.1|86961.1|87010.5|86960.5|87012|86962|87010.1|86960.1|12
1626067330000|2021-07-12 05:22:10|87010.9|86960.9|87011.7|86961.7|87011.7|86961.7|87009.7|86959.7|19
1626067340000|2021-07-12 05:22:20|87010.2|86960.2|87011.2|86961.2|87013.2|86963.2|87009.8|86959.8|16
1626067350000|2021-07-12 05:22:30|87010.3|86960.3|87011.4|86961.4|87012.7|86962.7|87010|86960|22
1626067360000|2021-07-12 05:22:40|87011.7|86961.7|87011.4|86961.4|87012.2|86962.2|87010.1|86960.1|21
1626067370000|2021-07-12 05:22:50|87011.3|86961.3|87011.9|86961.9|87011.9|86961.9|87010.6|86960.6|9
1626067380000|2021-07-12 05:23:00|87011.5|86961.5|87011.6|86961.6|87012.2|86962.2|87010.7|86960.7|10
1626067390000|2021-07-12 05:23:10|87011.4|86961.4|87012.7|86962.7|87014|86964|87010.9|86960.9|20
1626067400000|2021-07-12 05:23:20|87012.3|86962.3|87012.9|86962.9|87014|86964|87009.6|86959.6|15
1626067410000|2021-07-12 05:23:30|87012.3|86962.3|87012.7|86962.7|87013.3|86963.3|87012.2|86962.2|14
1626067420000|2021-07-12 05:23:40|87013.2|86963.2|87012.8|86962.8|87013.7|86963.7|87012.6|86962.6|15
1626067430000|2021-07-12 05:23:50|87013.8|86963.8|87012.3|86962.3|87013.9|86963.9|87011.9|86961.9|12
1626067440000|2021-07-12 05:24:00|87012.4|86962.4|87014.8|86964.8|87016.2|86966.2|87012.4|86962.4|29
1626067450000|2021-07-12 05:24:10|87014.9|86964.9|87015.3|86965.3|87015.7|86965.7|87013.1|86963.1|16
1626067460000|2021-07-12 05:24:20|87015.1|86965.1|87015.6|86965.6|87015.6|86965.6|87012.3|86962.3|39
1626067470000|2021-07-12 05:24:30|87015.8|86965.8|87016.2|86966.2|87016.4|86966.4|87015.8|86965.8|14
1626067480000|2021-07-12 05:24:40|87016.1|86966.1|87017|86967|87020.4|86970.4|87015.8|86965.8|36
1626067490000|2021-07-12 05:24:50|87016.8|86966.8|87017.1|86967.1|87018.1|86968.1|87016.7|86966.7|29
1626067500000|2021-07-12 05:25:00|87017.3|86967.3|87019.9|86969.9|87019.9|86969.9|87016.7|86966.7|22
1626067510000|2021-07-12 05:25:10|87020|86970|87012.5|86962.5|87020|86970|87009.5|86959.5|32
1626067520000|2021-07-12 05:25:20|87011.7|86961.7|87013.9|86963.9|87013.9|86963.9|87010.9|86960.9|15
1626067530000|2021-07-12 05:25:30|87014.3|86964.3|87013.2|86963.2|87014.3|86964.3|87012.4|86962.4|21
1626067540000|2021-07-12 05:25:40|87013.1|86963.1|87013.8|86963.8|87013.9|86963.9|87013|86963|18
1626067550000|2021-07-12 05:25:50|87013.3|86963.3|87013|86963|87014.1|86964.1|87012.9|86962.9|12
1626067560000|2021-07-12 05:26:00|87012.9|86962.9|87014.6|86964.6|87014.6|86964.6|87012.7|86962.7|17
1626067570000|2021-07-12 05:26:10|87013.3|86963.3|87014.5|86964.5|87015|86965|87012.5|86962.5|15
1626067580000|2021-07-12 05:26:20|87014.4|86964.4|87015.5|86965.5|87015.5|86965.5|87013.2|86963.2|13
1626067590000|2021-07-12 05:26:30|87012.8|86962.8|87017.9|86967.9|87018.7|86968.7|87012.8|86962.8|42
1626067600000|2021-07-12 05:26:40|87019.4|86969.4|87021.9|86971.9|87023|86973|87016.9|86966.9|69
1626067610000|2021-07-12 05:26:50|87021.8|86971.8|87022.2|86972.2|87022.2|86972.2|87015.9|86965.9|73
1626067620000|2021-07-12 05:27:00|87019.8|86969.8|87020.4|86970.4|87022.3|86972.3|87018.9|86968.9|56
1626067630000|2021-07-12 05:27:10|87020.7|86970.7|87021.1|86971.1|87021.7|86971.7|87016.5|86966.5|46
1626067640000|2021-07-12 05:27:20|87021.4|86971.4|87022|86972|87023.4|86973.4|87020.1|86970.1|35
1626067650000|2021-07-12 05:27:30|87023.7|86973.7|87023.1|86973.1|87026.3|86976.3|87022.6|86972.6|53
1626067660000|2021-07-12 05:27:40|87023|86973|87022.5|86972.5|87023.6|86973.6|87020.8|86970.8|38
1626067670000|2021-07-12 05:27:50|87023.1|86973.1|87023.2|86973.2|87024|86974|87020.5|86970.5|40
1626067680000|2021-07-12 05:28:00|87021.4|86971.4|87022.8|86972.8|87024|86974|87021.1|86971.1|35
1626067690000|2021-07-12 05:28:10|87024.2|86974.2|87018.6|86968.6|87024.6|86974.6|87017.9|86967.9|26
1626067700000|2021-07-12 05:28:20|87018.9|86968.9|87017.5|86967.5|87021.6|86971.6|87015.1|86965.1|58
1626067710000|2021-07-12 05:28:30|87017.4|86967.4|87015.4|86965.4|87020.5|86970.5|87011.5|86961.5|70
1626067720000|2021-07-12 05:28:40|87013.9|86963.9|87018.6|86968.6|87019.2|86969.2|87013.9|86963.9|58
1626067730000|2021-07-12 05:28:50|87018.4|86968.4|87017.3|86967.3|87019.9|86969.9|87015.8|86965.8|33
1626067740000|2021-07-12 05:29:00|87015.9|86965.9|87017|86967|87019.8|86969.8|87015.6|86965.6|42
1626067750000|2021-07-12 05:29:10|87017.2|86967.2|87019.5|86969.5|87019.8|86969.8|87016.4|86966.4|56
1626067760000|2021-07-12 05:29:20|87019.4|86969.4|87021.1|86971.1|87021.2|86971.2|87019|86969|21
1626067770000|2021-07-12 05:29:30|87021|86971|87020.3|86970.3|87021.3|86971.3|87019.7|86969.7|20
1626067780000|2021-07-12 05:29:40|87020.4|86970.4|87020.7|86970.7|87021.2|86971.2|87020.2|86970.2|18
1626067790000|2021-07-12 05:29:50|87020.8|86970.8|87022.4|86972.4|87022.7|86972.7|87020.6|86970.6|18
1626067800000|2021-07-12 05:30:00|87022.1|86972.1|87017.6|86967.6|87022.1|86972.1|87010.2|86960.2|57
1626067810000|2021-07-12 05:30:10|87018.9|86968.9|87015.3|86965.3|87018.9|86968.9|87015.2|86965.2|67
1626067820000|2021-07-12 05:30:20|87014.9|86964.9|87019.2|86969.2|87019.2|86969.2|87014.4|86964.4|44
1626067830000|2021-07-12 05:30:30|87018|86968|87019.3|86969.3|87019.5|86969.5|87017.3|86967.3|21
1626067840000|2021-07-12 05:30:40|87018.7|86968.7|87018.6|86968.6|87019.7|86969.7|87018.6|86968.6|16
1626067850000|2021-07-12 05:30:50|87018.9|86968.9|87019.2|86969.2|87019.7|86969.7|87018.4|86968.4|20
1626067860000|2021-07-12 05:31:00|87019|86969|87018.7|86968.7|87019.4|86969.4|87015.6|86965.6|30
1626067870000|2021-07-12 05:31:10|87018.5|86968.5|87022.1|86972.1|87023.3|86973.3|87017.8|86967.8|45
1626067880000|2021-07-12 05:31:20|87023|86973|87022.6|86972.6|87023.7|86973.7|87021.4|86971.4|27
1626067890000|2021-07-12 05:31:30|87022.9|86972.9|87024|86974|87024.5|86974.5|87022.4|86972.4|15
1626067900000|2021-07-12 05:31:40|87024.2|86974.2|87022.7|86972.7|87024.2|86974.2|87022.7|86972.7|17
1626067910000|2021-07-12 05:31:50|87024|86974|87022|86972|87024.4|86974.4|87022|86972|28
1626067920000|2021-07-12 05:32:00|87023.7|86973.7|87023.2|86973.2|87025.5|86975.5|87022|86972|26
1626067930000|2021-07-12 05:32:10|87023.5|86973.5|87018.1|86968.1|87023.5|86973.5|87016.1|86966.1|32
1626067940000|2021-07-12 05:32:20|87018.5|86968.5|87022.4|86972.4|87024.5|86974.5|87016.9|86966.9|38
1626067950000|2021-07-12 05:32:30|87022.1|86972.1|87013.7|86963.7|87022.2|86972.2|87012.2|86962.2|62
1626067960000|2021-07-12 05:32:40|87014.2|86964.2|87015.8|86965.8|87020.1|86970.1|87013.3|86963.3|47
1626067970000|2021-07-12 05:32:50|87015.3|86965.3|87015.8|86965.8|87016.5|86966.5|87014.9|86964.9|29
1626067980000|2021-07-12 05:33:00|87014.7|86964.7|87016.4|86966.4|87021.1|86971.1|87014.4|86964.4|45
1626067990000|2021-07-12 05:33:10|87015.7|86965.7|87017.2|86967.2|87017.6|86967.6|87015|86965|42
1626068000000|2021-07-12 05:33:20|87016.4|86966.4|87013.4|86963.4|87016.8|86966.8|87013.4|86963.4|22
1626068010000|2021-07-12 05:33:30|87013.9|86963.9|87014.5|86964.5|87014.6|86964.6|87013.2|86963.2|12
1626068020000|2021-07-12 05:33:40|87014.3|86964.3|87015.8|86965.8|87018.1|86968.1|87013.3|86963.3|24
1626068030000|2021-07-12 05:33:50|87016.3|86966.3|87018.1|86968.1|87018.3|86968.3|87014.3|86964.3|20
1626068040000|2021-07-12 05:34:00|87017.8|86967.8|87015.4|86965.4|87018|86968|87014.2|86964.2|35
1626068050000|2021-07-12 05:34:10|87015.3|86965.3|87016.7|86966.7|87017.5|86967.5|87015|86965|29
1626068060000|2021-07-12 05:34:20|87017.2|86967.2|87022|86972|87022|86972|87017.1|86967.1|23
1626068070000|2021-07-12 05:34:30|87022.2|86972.2|87026.7|86976.7|87027.5|86977.5|87021|86971|38
1626068080000|2021-07-12 05:34:40|87026.9|86976.9|87020.9|86970.9|87027.4|86977.4|87020.9|86970.9|36
1626068090000|2021-07-12 05:34:50|87021.2|86971.2|87022.2|86972.2|87022.2|86972.2|87020.9|86970.9|22
1626068100000|2021-07-12 05:35:00|87022.7|86972.7|87018.5|86968.5|87022.7|86972.7|87017.5|86967.5|32
1626068110000|2021-07-12 05:35:10|87018.3|86968.3|87018.4|86968.4|87019.4|86969.4|87016.9|86966.9|33
1626068120000|2021-07-12 05:35:20|87018.8|86968.8|87022.4|86972.4|87022.4|86972.4|87018.8|86968.8|36
1626068130000|2021-07-12 05:35:30|87022.3|86972.3|87023|86973|87023.5|86973.5|87021.1|86971.1|41
1626068140000|2021-07-12 05:35:40|87022.8|86972.8|87018.4|86968.4|87022.8|86972.8|87015.5|86965.5|57
1626068150000|2021-07-12 05:35:50|87017.1|86967.1|87021.9|86971.9|87022.8|86972.8|87017.1|86967.1|49
1626068160000|2021-07-12 05:36:00|87022.3|86972.3|87021.1|86971.1|87023.1|86973.1|87021|86971|36
1626068170000|2021-07-12 05:36:10|87021|86971|87017.6|86967.6|87022.7|86972.7|87016.6|86966.6|58
1626068180000|2021-07-12 05:36:20|87017.9|86967.9|87017.8|86967.8|87019.7|86969.7|87016.8|86966.8|59
1626068190000|2021-07-12 05:36:30|87018.1|86968.1|87017.6|86967.6|87019.8|86969.8|87016.9|86966.9|68
1626068200000|2021-07-12 05:36:40|87017.7|86967.7|87020.9|86970.9|87020.9|86970.9|87016.5|86966.5|49
1626068210000|2021-07-12 05:36:50|87021|86971|87017.3|86967.3|87021.6|86971.6|87017.3|86967.3|75
1626068220000|2021-07-12 05:37:00|87016.1|86966.1|87025.6|86975.6|87025.6|86975.6|87014.7|86964.7|72
1626068230000|2021-07-12 05:37:10|87025.1|86975.1|87025.4|86975.4|87029.1|86979.1|87025.1|86975.1|50
1626068240000|2021-07-12 05:37:20|87026.8|86976.8|87028.7|86978.7|87029.1|86979.1|87025.4|86975.4|51
1626068250000|2021-07-12 05:37:30|87029.5|86979.5|87028.5|86978.5|87029.5|86979.5|87025.8|86975.8|37
1626068260000|2021-07-12 05:37:40|87028.3|86978.3|87026.4|86976.4|87028.3|86978.3|87024.4|86974.4|31
1626068270000|2021-07-12 05:37:50|87026.5|86976.5|87026.9|86976.9|87026.9|86976.9|87023.8|86973.8|37
1626068280000|2021-07-12 05:38:00|87026.5|86976.5|87026.1|86976.1|87027.6|86977.6|87023.8|86973.8|56
1626068290000|2021-07-12 05:38:10|87026.2|86976.2|87023.9|86973.9|87026.6|86976.6|87022.1|86972.1|56
1626068300000|2021-07-12 05:38:20|87023.4|86973.4|87025|86975|87026.6|86976.6|87020.9|86970.9|44
1626068310000|2021-07-12 05:38:30|87025.3|86975.3|87025.8|86975.8|87026.9|86976.9|87023|86973|65
1626068320000|2021-07-12 05:38:40|87025.4|86975.4|87023.3|86973.3|87026|86976|87022.2|86972.2|52
1626068330000|2021-07-12 05:38:50|87023|86973|87024.6|86974.6|87024.6|86974.6|87021.5|86971.5|46
1626068340000|2021-07-12 05:39:00|87024.9|86974.9|87023.8|86973.8|87027.8|86977.8|87023.1|86973.1|66
1626068350000|2021-07-12 05:39:10|87023.1|86973.1|87023.7|86973.7|87025.1|86975.1|87022.1|86972.1|66
1626068360000|2021-07-12 05:39:20|87023.5|86973.5|87021.1|86971.1|87023.6|86973.6|87019.5|86969.5|60
1626068370000|2021-07-12 05:39:30|87021.2|86971.2|87021.8|86971.8|87022.3|86972.3|87017.8|86967.8|49
1626068380000|2021-07-12 05:39:40|87022|86972|87022.8|86972.8|87023.7|86973.7|87020.2|86970.2|60
1626068390000|2021-07-12 05:39:50|87022.9|86972.9|87025.7|86975.7|87025.9|86975.9|87021.3|86971.3|67
1626068400000|2021-07-12 05:40:00|87026|86976|87023.2|86973.2|87027.4|86977.4|87021.4|86971.4|53
1626068410000|2021-07-12 05:40:10|87023.5|86973.5|87020.7|86970.7|87023.9|86973.9|87019.1|86969.1|65
1626068420000|2021-07-12 05:40:20|87020.9|86970.9|87024.8|86974.8|87025.9|86975.9|87020.3|86970.3|65
1626068430000|2021-07-12 05:40:30|87024.6|86974.6|87026.3|86976.3|87026.9|86976.9|87023.2|86973.2|57
1626068440000|2021-07-12 05:40:40|87026.7|86976.7|87027|86977|87027.4|86977.4|87025.6|86975.6|21
1626068450000|2021-07-12 05:40:50|87027.2|86977.2|87025.5|86975.5|87027.2|86977.2|87023.1|86973.1|27
1626068460000|2021-07-12 05:41:00|87024.7|86974.7|87024.3|86974.3|87026.5|86976.5|87023.5|86973.5|71
1626068470000|2021-07-12 05:41:10|87023.4|86973.4|87022.4|86972.4|87025.2|86975.2|87021.6|86971.6|56
1626068480000|2021-07-12 05:41:20|87023.1|86973.1|87028.5|86978.5|87030.4|86980.4|87022.2|86972.2|66
1626068490000|2021-07-12 05:41:30|87028.6|86978.6|87033.1|86983.1|87034.5|86984.5|87028.6|86978.6|66
1626068500000|2021-07-12 05:41:40|87033|86983|87031.6|86981.6|87034.5|86984.5|87030.5|86980.5|60
1626068510000|2021-07-12 05:41:50|87031.3|86981.3|87031|86981|87036|86986|87029.2|86979.2|70
1626068520000|2021-07-12 05:42:00|87030.4|86980.4|87028.1|86978.1|87033|86983|87028|86978|49
1626068530000|2021-07-12 05:42:10|87028.5|86978.5|87029.5|86979.5|87031.1|86981.1|87028.1|86978.1|58
1626068540000|2021-07-12 05:42:20|87029|86979|87030.7|86980.7|87032.8|86982.8|87029|86979|41
1626068550000|2021-07-12 05:42:30|87031|86981|87030.1|86980.1|87032.1|86982.1|87029.6|86979.6|42
1626068560000|2021-07-12 05:42:40|87030.5|86980.5|87030.6|86980.6|87032.3|86982.3|87029.8|86979.8|35
1626068570000|2021-07-12 05:42:50|87030.5|86980.5|87032.1|86982.1|87034.6|86984.6|87029.7|86979.7|47
1626068580000|2021-07-12 05:43:00|87031.2|86981.2|87030.8|86980.8|87032.7|86982.7|87029.4|86979.4|47
1626068590000|2021-07-12 05:43:10|87030.5|86980.5|87028.8|86978.8|87030.5|86980.5|87028.4|86978.4|47
1626068600000|2021-07-12 05:43:20|87028.5|86978.5|87030.2|86980.2|87032.3|86982.3|87027.7|86977.7|48
1626068610000|2021-07-12 05:43:30|87030.3|86980.3|87028.4|86978.4|87030.8|86980.8|87028|86978|18
1626068620000|2021-07-12 05:43:40|87031.6|86981.6|87027.6|86977.6|87031.6|86981.6|87024.6|86974.6|70
1626068630000|2021-07-12 05:43:50|87026.5|86976.5|87027.7|86977.7|87028.7|86978.7|87025.2|86975.2|62
1626068640000|2021-07-12 05:44:00|87026.9|86976.9|87026.8|86976.8|87028.2|86978.2|87025.2|86975.2|47
1626068650000|2021-07-12 05:44:10|87026|86976|87024.9|86974.9|87028|86978|87021.7|86971.7|64
1626068660000|2021-07-12 05:44:20|87025.5|86975.5|87023.9|86973.9|87030|86980|87023.6|86973.6|73
1626068670000|2021-07-12 05:44:30|87022.8|86972.8|87028.3|86978.3|87028.5|86978.5|87021.1|86971.1|64
1626068680000|2021-07-12 05:44:40|87027.4|86977.4|87026.2|86976.2|87027.4|86977.4|87023.9|86973.9|63
1626068690000|2021-07-12 05:44:50|87026.5|86976.5|87025.2|86975.2|87027.8|86977.8|87024.3|86974.3|61
1626068700000|2021-07-12 05:45:00|87025.8|86975.8|87024.9|86974.9|87027.4|86977.4|87022.4|86972.4|71
1626068710000|2021-07-12 05:45:10|87024.6|86974.6|87024.5|86974.5|87028|86978|87022.6|86972.6|56
1626068720000|2021-07-12 05:45:20|87025.1|86975.1|87026.3|86976.3|87027.1|86977.1|87023.2|86973.2|66
1626068730000|2021-07-12 05:45:30|87025.5|86975.5|87029.9|86979.9|87031.6|86981.6|87024.3|86974.3|65
1626068740000|2021-07-12 05:45:40|87030|86980|87028.3|86978.3|87030.7|86980.7|87027.7|86977.7|52
1626068750000|2021-07-12 05:45:50|87028.2|86978.2|87025.2|86975.2|87031.5|86981.5|87025|86975|64
1626068760000|2021-07-12 05:46:00|87027|86977|87028.9|86978.9|87029.2|86979.2|87024.2|86974.2|68
1626068770000|2021-07-12 05:46:10|87028.8|86978.8|87027.8|86977.8|87028.8|86978.8|87025.5|86975.5|64
1626068780000|2021-07-12 05:46:20|87027.2|86977.2|87026.8|86976.8|87029.9|86979.9|87025.1|86975.1|54
1626068790000|2021-07-12 05:46:30|87027.3|86977.3|87028|86978|87028.2|86978.2|87027.1|86977.1|47
1626068800000|2021-07-12 05:46:40|87026.5|86976.5|87023.9|86973.9|87027.9|86977.9|87020.7|86970.7|52
1626068810000|2021-07-12 05:46:50|87023.8|86973.8|87022.2|86972.2|87026.1|86976.1|87022.2|86972.2|14
1626068820000|2021-07-12 05:47:00|87022|86972|87022.7|86972.7|87023.7|86973.7|87019.7|86969.7|49
1626068830000|2021-07-12 05:47:10|87022.5|86972.5|87022|86972|87023.4|86973.4|87021.1|86971.1|18
1626068840000|2021-07-12 05:47:20|87022.2|86972.2|87022.8|86972.8|87023.3|86973.3|87020.9|86970.9|12
1626068850000|2021-07-12 05:47:30|87022.4|86972.4|87021.5|86971.5|87023.4|86973.4|87018.4|86968.4|25
1626068860000|2021-07-12 05:47:40|87021.1|86971.1|87020.3|86970.3|87021.4|86971.4|87019.8|86969.8|18
1626068870000|2021-07-12 05:47:50|87020.8|86970.8|87019.1|86969.1|87020.8|86970.8|87017|86967|35
1626068880000|2021-07-12 05:48:00|87018.9|86968.9|87017.7|86967.7|87019.8|86969.8|87017.3|86967.3|29
1626068890000|2021-07-12 05:48:10|87018.7|86968.7|87017.6|86967.6|87018.7|86968.7|87017.6|86967.6|16
1626068900000|2021-07-12 05:48:20|87017.8|86967.8|87016.3|86966.3|87018.4|86968.4|87015|86965|17
1626068910000|2021-07-12 05:48:30|87016.7|86966.7|87017.6|86967.6|87018.6|86968.6|87014.6|86964.6|60
1626068920000|2021-07-12 05:48:40|87018.1|86968.1|87016.2|86966.2|87018.6|86968.6|87015|86965|53
1626068930000|2021-07-12 05:48:50|87015.8|86965.8|87013.9|86963.9|87017.6|86967.6|87011.7|86961.7|57
1626068940000|2021-07-12 05:49:00|87014.1|86964.1|87014.8|86964.8|87016.7|86966.7|87010.8|86960.8|64
1626068950000|2021-07-12 05:49:10|87013.1|86963.1|87014.8|86964.8|87016.2|86966.2|87012.9|86962.9|28
1626068960000|2021-07-12 05:49:20|87012.9|86962.9|87011.7|86961.7|87017.9|86967.9|87011.7|86961.7|70
1626068970000|2021-07-12 05:49:30|87014|86964|87016.5|86966.5|87018|86968|87012|86962|65
1626068980000|2021-07-12 05:49:40|87016.4|86966.4|87013.9|86963.9|87018.3|86968.3|87013.4|86963.4|67
1626068990000|2021-07-12 05:49:50|87014.4|86964.4|87015.6|86965.6|87015.6|86965.6|87012.2|86962.2|61
1626069000000|2021-07-12 05:50:00|87014.4|86964.4|87013.9|86963.9|87016.4|86966.4|87011.4|86961.4|68
1626069010000|2021-07-12 05:50:10|87013.7|86963.7|87014|86964|87015.9|86965.9|87010.3|86960.3|41
1626069020000|2021-07-12 05:50:20|87014.4|86964.4|87015.6|86965.6|87015.7|86965.7|87011.5|86961.5|65
1626069030000|2021-07-12 05:50:30|87017.3|86967.3|87018.3|86968.3|87018.5|86968.5|87015.1|86965.1|53
1626069040000|2021-07-12 05:50:40|87018.7|86968.7|87015.9|86965.9|87018.8|86968.8|87014.4|86964.4|32
1626069050000|2021-07-12 05:50:50|87015.6|86965.6|87016.5|86966.5|87017.8|86967.8|87014.6|86964.6|56
1626069060000|2021-07-12 05:51:00|87016.8|86966.8|87017.1|86967.1|87018.9|86968.9|87014.4|86964.4|47
1626069070000|2021-07-12 05:51:10|87016.6|86966.6|87019.1|86969.1|87019.8|86969.8|87016.5|86966.5|25
1626069080000|2021-07-12 05:51:20|87019.3|86969.3|87017.4|86967.4|87019.7|86969.7|87017|86967|27
1626069090000|2021-07-12 05:51:30|87017.2|86967.2|87019.1|86969.1|87019.5|86969.5|87017.1|86967.1|33
1626069100000|2021-07-12 05:51:40|87019.2|86969.2|87017.7|86967.7|87019.2|86969.2|87015.2|86965.2|65
1626069110000|2021-07-12 05:51:50|87017.6|86967.6|87021.8|86971.8|87022.9|86972.9|87015.3|86965.3|54
1626069120000|2021-07-12 05:52:00|87021.6|86971.6|87019.8|86969.8|87022.5|86972.5|87019.8|86969.8|22
1626069130000|2021-07-12 05:52:10|87019.3|86969.3|87018.2|86968.2|87019.3|86969.3|87013.9|86963.9|46
1626069140000|2021-07-12 05:52:20|87017.6|86967.6|87015.7|86965.7|87018.8|86968.8|87014.6|86964.6|52
1626069150000|2021-07-12 05:52:30|87015.1|86965.1|87018.7|86968.7|87018.7|86968.7|87012.2|86962.2|70
1626069160000|2021-07-12 05:52:40|87020.4|86970.4|87014.6|86964.6|87021.6|86971.6|87013.7|86963.7|49
1626069170000|2021-07-12 05:52:50|87015.2|86965.2|87013.7|86963.7|87015.4|86965.4|87012.3|86962.3|22
1626069180000|2021-07-12 05:53:00|87013.4|86963.4|87013.6|86963.6|87015.4|86965.4|87012|86962|28
1626069190000|2021-07-12 05:53:10|87012.9|86962.9|87003.9|86953.9|87014.4|86964.4|87001.3|86951.3|22
1626069200000|2021-07-12 05:53:20|87003.8|86953.8|87004.6|86954.6|87007.2|86957.2|87000.5|86950.5|71
1626069210000|2021-07-12 05:53:30|87004.5|86954.5|87008.9|86958.9|87010.5|86960.5|87004.4|86954.4|67
1626069220000|2021-07-12 05:53:40|87008.8|86958.8|87009.4|86959.4|87011.2|86961.2|87005.3|86955.3|74
1626069230000|2021-07-12 05:53:50|87010|86960|87008.3|86958.3|87010.5|86960.5|87006.8|86956.8|74
1626069240000|2021-07-12 05:54:00|87007.8|86957.8|87005.4|86955.4|87008.5|86958.5|87001.5|86951.5|74
1626069250000|2021-07-12 05:54:10|87003.6|86953.6|87003.5|86953.5|87005.7|86955.7|87001.1|86951.1|52
1626069260000|2021-07-12 05:54:20|87003.8|86953.8|87005.2|86955.2|87005.8|86955.8|87002.7|86952.7|45
1626069270000|2021-07-12 05:54:30|87005.5|86955.5|87004.4|86954.4|87005.5|86955.5|87004.2|86954.2|16
1626069280000|2021-07-12 05:54:40|87004.3|86954.3|87003.6|86953.6|87006.1|86956.1|87003.1|86953.1|42
1626069290000|2021-07-12 05:54:50|87003.8|86953.8|87004.5|86954.5|87005.4|86955.4|87002.8|86952.8|23
1626069300000|2021-07-12 05:55:00|87005.1|86955.1|87005|86955|87005.8|86955.8|87002|86952|48
1626069310000|2021-07-12 05:55:10|87004.3|86954.3|87006.5|86956.5|87009|86959|87002.4|86952.4|71
1626069320000|2021-07-12 05:55:20|87005.3|86955.3|87000.7|86950.7|87007.4|86957.4|86999.1|86949.1|72
1626069330000|2021-07-12 05:55:30|87000.6|86950.6|87002.8|86952.8|87003.8|86953.8|86997.9|86947.9|77
1626069340000|2021-07-12 05:55:40|87002.6|86952.6|87000.7|86950.7|87003.5|86953.5|86998.2|86948.2|67
1626069350000|2021-07-12 05:55:50|87000|86950|86998.8|86948.8|87002.2|86952.2|86998.2|86948.2|72
1626069360000|2021-07-12 05:56:00|86999.8|86949.8|87000.2|86950.2|87002.9|86952.9|86998.1|86948.1|71
1626069370000|2021-07-12 05:56:10|87000.3|86950.3|87003.4|86953.4|87005.6|86955.6|87000.3|86950.3|73
1626069380000|2021-07-12 05:56:20|87004.4|86954.4|87007.7|86957.7|87008.1|86958.1|87003.1|86953.1|38
1626069390000|2021-07-12 05:56:30|87005.8|86955.8|87007.3|86957.3|87008.7|86958.7|87003.4|86953.4|42
1626069400000|2021-07-12 05:56:40|87007.5|86957.5|86994.4|86944.4|87008.3|86958.3|86991.1|86941.1|46
1626069410000|2021-07-12 05:56:50|86995.8|86945.8|86991|86941|86996.3|86946.3|86988.7|86938.7|76
1626069420000|2021-07-12 05:57:00|86992.1|86942.1|86988.3|86938.3|86992.2|86942.2|86986.3|86936.3|78
1626069430000|2021-07-12 05:57:10|86988.4|86938.4|86991|86941|86994.6|86944.6|86985.6|86935.6|62
1626069440000|2021-07-12 05:57:20|86990.4|86940.4|86994.9|86944.9|86997.6|86947.6|86990|86940|71
1626069450000|2021-07-12 05:57:30|86994.7|86944.7|86997.4|86947.4|86997.4|86947.4|86993.9|86943.9|46
1626069460000|2021-07-12 05:57:40|86998|86948|86996.4|86946.4|86999.6|86949.6|86991|86941|57
1626069470000|2021-07-12 05:57:50|86996.5|86946.5|86997.8|86947.8|87001.1|86951.1|86994.8|86944.8|68
1626069480000|2021-07-12 05:58:00|86997.2|86947.2|86995.1|86945.1|86997.2|86947.2|86994.5|86944.5|42
1626069490000|2021-07-12 05:58:10|86995.9|86945.9|86997.3|86947.3|86999.6|86949.6|86993.1|86943.1|78
1626069500000|2021-07-12 05:58:20|86996.1|86946.1|86996.2|86946.2|86999.1|86949.1|86990.3|86940.3|76
1626069510000|2021-07-12 05:58:30|86996.9|86946.9|86996.6|86946.6|86998.5|86948.5|86989.7|86939.7|73
1626069520000|2021-07-12 05:58:40|86996.4|86946.4|86998.1|86948.1|87000.5|86950.5|86994.7|86944.7|75
1626069530000|2021-07-12 05:58:50|86998.4|86948.4|87000.9|86950.9|87001.6|86951.6|86997.1|86947.1|71
1626069540000|2021-07-12 05:59:00|87002.2|86952.2|86998.4|86948.4|87002.2|86952.2|86993.6|86943.6|69
1626069550000|2021-07-12 05:59:10|86998.3|86948.3|87000.2|86950.2|87001.9|86951.9|86996.7|86946.7|67
1626069560000|2021-07-12 05:59:20|87000|86950|87001.2|86951.2|87003.8|86953.8|87000|86950|41
1626069570000|2021-07-12 05:59:30|87000.2|86950.2|87005.6|86955.6|87005.8|86955.8|87000.2|86950.2|43
1626069580000|2021-07-12 05:59:40|87005.1|86955.1|87005|86955|87007|86957|87002.9|86952.9|68
1626069590000|2021-07-12 05:59:50|87004.9|86954.9|87004.6|86954.6|87006.7|86956.7|87001.5|86951.5|67
1626069600000|2021-07-12 06:00:00|87005.3|86955.3|87020.5|86970.5|87025.8|86975.8|87004.2|86954.2|63
1626069610000|2021-07-12 06:00:10|87019.8|86969.8|87016.7|86966.7|87021.3|86971.3|87014.2|86964.2|36
1626069620000|2021-07-12 06:00:20|87016.8|86966.8|87019.7|86969.7|87020|86970|87015.3|86965.3|22
1626069630000|2021-07-12 06:00:30|87019.4|86969.4|87018.7|86968.7|87019.6|86969.6|87018.3|86968.3|24
1626069640000|2021-07-12 06:00:40|87018.5|86968.5|86994.8|86944.8|87019.8|86969.8|86990.2|86940.2|53
1626069650000|2021-07-12 06:00:50|86991.9|86941.9|86991.4|86941.4|86996.7|86946.7|86991.4|86941.4|68
1626069660000|2021-07-12 06:01:00|86994.2|86944.2|86997.5|86947.5|86999.4|86949.4|86990.1|86940.1|73
1626069670000|2021-07-12 06:01:10|86998.8|86948.8|86996|86946|86999.3|86949.3|86988.3|86938.3|65
1626069680000|2021-07-12 06:01:20|86991.8|86941.8|86988.7|86938.7|86992.2|86942.2|86985|86935|64
1626069690000|2021-07-12 06:01:30|86988.3|86938.3|86992.7|86942.7|86993.1|86943.1|86984.5|86934.5|62
1626069700000|2021-07-12 06:01:40|86992.4|86942.4|86993.7|86943.7|86996|86946|86991.6|86941.6|67
1626069710000|2021-07-12 06:01:50|86993.6|86943.6|86998.9|86948.9|86999.5|86949.5|86991.9|86941.9|68
1626069720000|2021-07-12 06:02:00|86998|86948|87005.8|86955.8|87006.1|86956.1|86997.9|86947.9|43
1626069730000|2021-07-12 06:02:10|87003.9|86953.9|87015.1|86965.1|87015.8|86965.8|87002.4|86952.4|68
1626069740000|2021-07-12 06:02:20|87015|86965|87013.5|86963.5|87019.7|86969.7|87013.1|86963.1|75
1626069750000|2021-07-12 06:02:30|87014.9|86964.9|87017.5|86967.5|87017.9|86967.9|87009.9|86959.9|72
1626069760000|2021-07-12 06:02:40|87017.8|86967.8|87016.7|86966.7|87019.1|86969.1|87015.9|86965.9|53
1626069770000|2021-07-12 06:02:50|87017.1|86967.1|87018.8|86968.8|87021.1|86971.1|87016.5|86966.5|55
1626069780000|2021-07-12 06:03:00|87018.9|86968.9|87015.8|86965.8|87018.9|86968.9|87008.4|86958.4|77
1626069790000|2021-07-12 06:03:10|87015.6|86965.6|87018.6|86968.6|87019.5|86969.5|87013.8|86963.8|68
1626069800000|2021-07-12 06:03:20|87018.5|86968.5|87015.1|86965.1|87019.6|86969.6|87011.3|86961.3|60
1626069810000|2021-07-12 06:03:30|87014.1|86964.1|87013.7|86963.7|87015.7|86965.7|87012|86962|63
1626069820000|2021-07-12 06:03:40|87013.9|86963.9|87018.1|86968.1|87018.5|86968.5|87012.9|86962.9|65
1626069830000|2021-07-12 06:03:50|87018.3|86968.3|87021.4|86971.4|87022.5|86972.5|87017.5|86967.5|48
1626069840000|2021-07-12 06:04:00|87021.6|86971.6|87021.6|86971.6|87022.1|86972.1|87021.4|86971.4|24
1626069850000|2021-07-12 06:04:10|87021.9|86971.9|87021.7|86971.7|87022.2|86972.2|87020|86970|25
1626069860000|2021-07-12 06:04:20|87021.1|86971.1|87020.7|86970.7|87022.4|86972.4|87019.8|86969.8|35
1626069870000|2021-07-12 06:04:30|87021.2|86971.2|87019.1|86969.1|87022.8|86972.8|87018.6|86968.6|28
1626069880000|2021-07-12 06:04:40|87018.5|86968.5|87023.8|86973.8|87024|86974|87018.5|86968.5|28
1626069890000|2021-07-12 06:04:50|87023.9|86973.9|87022|86972|87024.5|86974.5|87021.8|86971.8|22
1626069900000|2021-07-12 06:05:00|87021.9|86971.9|87019|86969|87021.9|86971.9|87017.9|86967.9|37
1626069910000|2021-07-12 06:05:10|87018.7|86968.7|87012.3|86962.3|87019.7|86969.7|87011.3|86961.3|32
1626069920000|2021-07-12 06:05:20|87012.5|86962.5|87011|86961|87012.9|86962.9|87009.7|86959.7|27
1626069930000|2021-07-12 06:05:30|87008.8|86958.8|87008.9|86958.9|87011.7|86961.7|87008.3|86958.3|29
1626069940000|2021-07-12 06:05:40|87008.8|86958.8|87008.8|86958.8|87010|86960|87008.6|86958.6|23
1626069950000|2021-07-12 06:05:50|87009|86959|86990|86940|87009|86959|86990|86940|43
1626069960000|2021-07-12 06:06:00|86990.7|86940.7|86997.2|86947.2|86998|86948|86990.7|86940.7|36
1626069970000|2021-07-12 06:06:10|86997.9|86947.9|86999.2|86949.2|87000.2|86950.2|86996.2|86946.2|33
1626069980000|2021-07-12 06:06:20|86997.3|86947.3|86994.6|86944.6|87000.3|86950.3|86994.6|86944.6|38
1626069990000|2021-07-12 06:06:30|86994.1|86944.1|86997|86947|86999.7|86949.7|86992.8|86942.8|56
1626070000000|2021-07-12 06:06:40|86996.7|86946.7|86998.2|86948.2|86999.8|86949.8|86994.8|86944.8|54
1626070010000|2021-07-12 06:06:50|86998.5|86948.5|87002.5|86952.5|87005.7|86955.7|86998.5|86948.5|56
1626070020000|2021-07-12 06:07:00|87002.2|86952.2|86994.5|86944.5|87006.8|86956.8|86982.8|86932.8|66
1626070030000|2021-07-12 06:07:10|86993.3|86943.3|86988.5|86938.5|86995.7|86945.7|86986.6|86936.6|46
1626070040000|2021-07-12 06:07:20|86987.7|86937.7|86987|86937|86989.6|86939.6|86986.3|86936.3|46
1626070050000|2021-07-12 06:07:30|86986.7|86936.7|86983.7|86933.7|86989.9|86939.9|86978.2|86928.2|58
1626070060000|2021-07-12 06:07:40|86982.9|86932.9|86984.9|86934.9|86984.9|86934.9|86981.9|86931.9|36
1626070070000|2021-07-12 06:07:50|86984.7|86934.7|86983.1|86933.1|86984.9|86934.9|86982.9|86932.9|32
1626070080000|2021-07-12 06:08:00|86982.9|86932.9|86981.7|86931.7|86991.6|86941.6|86981|86931|57
1626070090000|2021-07-12 06:08:10|86981.5|86931.5|86993.7|86943.7|86996|86946|86978.4|86928.4|72
1626070100000|2021-07-12 06:08:20|86993.4|86943.4|86997|86947|86997.2|86947.2|86993.4|86943.4|48
1626070110000|2021-07-12 06:08:30|86996.7|86946.7|86998.8|86948.8|87000.1|86950.1|86996.4|86946.4|47
1626070120000|2021-07-12 06:08:40|86999.6|86949.6|87002.9|86952.9|87003.5|86953.5|86998.1|86948.1|47
1626070130000|2021-07-12 06:08:50|87003|86953|87012.9|86962.9|87014.9|86964.9|87002.2|86952.2|31
1626070140000|2021-07-12 06:09:00|87013.2|86963.2|87012.9|86962.9|87015.6|86965.6|87011.2|86961.2|50
1626070150000|2021-07-12 06:09:10|87013.1|86963.1|87014.6|86964.6|87016.8|86966.8|87012.8|86962.8|40
1626070160000|2021-07-12 06:09:20|87015.2|86965.2|87023.5|86973.5|87025|86975|87014.3|86964.3|64
1626070170000|2021-07-12 06:09:30|87023.6|86973.6|87026|86976|87027.2|86977.2|87022.9|86972.9|59
1626070180000|2021-07-12 06:09:40|87025.3|86975.3|87025|86975|87026.2|86976.2|87022.5|86972.5|68
1626070190000|2021-07-12 06:09:50|87025.1|86975.1|87025.7|86975.7|87027.5|86977.5|87023.3|86973.3|60
1626070200000|2021-07-12 06:10:00|87029.1|86979.1|87029.2|86979.2|87033.1|86983.1|87028.6|86978.6|54
1626070210000|2021-07-12 06:10:10|87029|86979|87030.4|86980.4|87032.2|86982.2|87029|86979|49
1626070220000|2021-07-12 06:10:20|87030.1|86980.1|87027.1|86977.1|87030.5|86980.5|87024.9|86974.9|38
1626070230000|2021-07-12 06:10:30|87028.6|86978.6|87029.1|86979.1|87029.6|86979.6|87026.7|86976.7|31
1626070240000|2021-07-12 06:10:40|87029.3|86979.3|87026.4|86976.4|87029.3|86979.3|87023.6|86973.6|50
1626070250000|2021-07-12 06:10:50|87025.8|86975.8|87023.7|86973.7|87026.8|86976.8|87021.6|86971.6|31
1626070260000|2021-07-12 06:11:00|87024.4|86974.4|87022.5|86972.5|87025.1|86975.1|87017.9|86967.9|44
1626070270000|2021-07-12 06:11:10|87019.4|86969.4|87021.8|86971.8|87023.9|86973.9|87019.2|86969.2|38
1626070280000|2021-07-12 06:11:20|87022.7|86972.7|87009.7|86959.7|87022.7|86972.7|87000|86950|77
1626070290000|2021-07-12 06:11:30|87009.8|86959.8|87011.6|86961.6|87014|86964|87003.3|86953.3|77
1626070300000|2021-07-12 06:11:40|87011.8|86961.8|87010|86960|87013.8|86963.8|87004.5|86954.5|64
1626070310000|2021-07-12 06:11:50|87009.8|86959.8|87004.6|86954.6|87009.9|86959.9|86994.2|86944.2|65
1626070320000|2021-07-12 06:12:00|87003.4|86953.4|87000.8|86950.8|87006.8|86956.8|87000|86950|51
1626070330000|2021-07-12 06:12:10|87001.9|86951.9|87001|86951|87003.5|86953.5|86999.9|86949.9|34
1626070340000|2021-07-12 06:12:20|87002.3|86952.3|87000.9|86950.9|87004|86954|87000.5|86950.5|39
1626070350000|2021-07-12 06:12:30|87001|86951|87004.7|86954.7|87005.1|86955.1|87001|86951|36
1626070360000|2021-07-12 06:12:40|87006.2|86956.2|87007.7|86957.7|87011.6|86961.6|87003.6|86953.6|71
1626070370000|2021-07-12 06:12:50|87007.9|86957.9|87011.9|86961.9|87013.3|86963.3|87007.9|86957.9|65
1626070380000|2021-07-12 06:13:00|87010.4|86960.4|87012.5|86962.5|87013.3|86963.3|87010|86960|47
1626070390000|2021-07-12 06:13:10|87012.4|86962.4|87012.8|86962.8|87013.8|86963.8|87010.9|86960.9|38
1626070400000|2021-07-12 06:13:20|87012|86962|87012.6|86962.6|87013.5|86963.5|87011.7|86961.7|30
1626070410000|2021-07-12 06:13:30|87012.7|86962.7|87020.4|86970.4|87024.1|86974.1|87012.7|86962.7|59
1626070420000|2021-07-12 06:13:40|87021|86971|87016|86966|87023.8|86973.8|87014.7|86964.7|63
1626070430000|2021-07-12 06:13:50|87015.3|86965.3|87031.6|86981.6|87034.5|86984.5|87015.3|86965.3|64
1626070440000|2021-07-12 06:14:00|87030.5|86980.5|87033.2|86983.2|87033.5|86983.5|87030.5|86980.5|46
1626070450000|2021-07-12 06:14:10|87035.2|86985.2|87037.7|86987.7|87038.4|86988.4|87035.2|86985.2|56
1626070460000|2021-07-12 06:14:20|87037.8|86987.8|87039.9|86989.9|87039.9|86989.9|87037.2|86987.2|44
1626070470000|2021-07-12 06:14:30|87039.5|86989.5|87039.1|86989.1|87039.7|86989.7|87038.6|86988.6|42
1626070480000|2021-07-12 06:14:40|87038.7|86988.7|87038.9|86988.9|87042.5|86992.5|87038.4|86988.4|39
1626070490000|2021-07-12 06:14:50|87040.5|86990.5|87037.9|86987.9|87043.3|86993.3|87036.1|86986.1|47
1626070500000|2021-07-12 06:15:00|87037|86987|87043.3|86993.3|87045.7|86995.7|87037|86987|58
1626070510000|2021-07-12 06:15:10|87043.2|86993.2|87043.6|86993.6|87044|86994|87042.7|86992.7|20
1626070520000|2021-07-12 06:15:20|87044.6|86994.6|87045.7|86995.7|87049|86999|87044.4|86994.4|34
1626070530000|2021-07-12 06:15:30|87045.9|86995.9|87045.1|86995.1|87047.5|86997.5|87042.8|86992.8|56
1626070540000|2021-07-12 06:15:40|87043.7|86993.7|87044.9|86994.9|87045.4|86995.4|87043.2|86993.2|33
1626070550000|2021-07-12 06:15:50|87045|86995|87047.7|86997.7|87047.8|86997.8|87044.2|86994.2|28
1626070560000|2021-07-12 06:16:00|87047.5|86997.5|87047.5|86997.5|87047.8|86997.8|87045.5|86995.5|34
1626070570000|2021-07-12 06:16:10|87046.4|86996.4|87046|86996|87048|86998|87042.7|86992.7|42
1626070580000|2021-07-12 06:16:20|87045.9|86995.9|87047.7|86997.7|87048.2|86998.2|87042.3|86992.3|32
1626070590000|2021-07-12 06:16:30|87044.4|86994.4|87053.6|87003.6|87053.6|87003.6|87042.6|86992.6|50
1626070600000|2021-07-12 06:16:40|87052.6|87002.6|87080.3|87030.3|87080.7|87030.7|87052.6|87002.6|70
1626070610000|2021-07-12 06:16:50|87079.8|87029.8|87079.4|87029.4|87081.1|87031.1|87070.3|87020.3|57
1626070620000|2021-07-12 06:17:00|87078.8|87028.8|87090.2|87040.2|87091.9|87041.9|87078.8|87028.8|55
1626070630000|2021-07-12 06:17:10|87090.1|87040.1|87091|87041|87091.1|87041.1|87089.7|87039.7|26
1626070640000|2021-07-12 06:17:20|87091.1|87041.1|87109.1|87059.1|87109.6|87059.6|87090.7|87040.7|29
1626070650000|2021-07-12 06:17:30|87107.8|87057.8|87092.6|87042.6|87108.9|87058.9|87088.8|87038.8|58
1626070660000|2021-07-12 06:17:40|87093.3|87043.3|87079.6|87029.6|87093.3|87043.3|87079.6|87029.6|55
1626070670000|2021-07-12 06:17:50|87080.3|87030.3|87097.5|87047.5|87099.5|87049.5|87080.3|87030.3|54
1626070680000|2021-07-12 06:18:00|87097.7|87047.7|87097|87047|87098.2|87048.2|87096.2|87046.2|38
1626070690000|2021-07-12 06:18:10|87097.5|87047.5|87098.2|87048.2|87101.9|87051.9|87096.3|87046.3|41
1626070700000|2021-07-12 06:18:20|87098.5|87048.5|87097.9|87047.9|87100|87056.2|87081.2|87043.7|33
1626070710000|2021-07-12 06:18:30|87096.5|87046.5|87091.6|87041.6|87096.7|87046.7|87091.6|87041.6|32
1626070720000|2021-07-12 06:18:40|87091.1|87041.1|87091.5|87041.5|87092.3|87042.3|87089.8|87039.8|41
1626070730000|2021-07-12 06:18:50|87091.6|87041.6|87087.3|87037.3|87091.7|87041.7|87082.8|87032.8|54
1626070740000|2021-07-12 06:19:00|87088.1|87038.1|87088.7|87038.7|87090.5|87040.5|87086.8|87036.8|45
1626070750000|2021-07-12 06:19:10|87088.3|87038.3|87090|87040|87092.7|87042.7|87087.2|87037.2|34
1626070760000|2021-07-12 06:19:20|87088.9|87038.9|87091.2|87041.2|87092.1|87042.1|87088.9|87038.9|26
1626070770000|2021-07-12 06:19:30|87090.7|87040.7|87071.4|87021.4|87092.4|87042.4|87071.4|87021.4|34
1626070780000|2021-07-12 06:19:40|87071.9|87021.9|87065.3|87015.3|87075.9|87025.9|87065.2|87015.2|71
1626070790000|2021-07-12 06:19:50|87065.9|87015.9|87061.1|87011.1|87065.9|87015.9|87059.9|87009.9|59
1626070800000|2021-07-12 06:20:00|87061.7|87011.7|87062.5|87012.5|87064.6|87014.6|87060.5|87010.5|50
1626070810000|2021-07-12 06:20:10|87062.3|87012.3|87064.5|87014.5|87065.3|87015.3|87061.7|87011.7|43
1626070820000|2021-07-12 06:20:20|87064.9|87014.9|87058|87008|87065|87015|87057.3|87007.3|39
1626070830000|2021-07-12 06:20:30|87057.5|87007.5|87058.1|87008.1|87059|87009|87056.9|87006.9|40
1626070840000|2021-07-12 06:20:40|87057.5|87007.5|87052.8|87002.8|87060.7|87010.7|87052.6|87002.6|53
1626070850000|2021-07-12 06:20:50|87052.7|87002.7|87053.5|87003.5|87057|87007|87052.4|87002.4|25
1626070860000|2021-07-12 06:21:00|87052.3|87002.3|87054.9|87004.9|87056.2|87006.2|87051.7|87001.7|34
1626070870000|2021-07-12 06:21:10|87053.8|87003.8|87054.7|87004.7|87057.3|87007.3|87053.5|87003.5|45
1626070880000|2021-07-12 06:21:20|87054.5|87004.5|87055.6|87005.6|87055.9|87005.9|87054.2|87004.2|39
1626070890000|2021-07-12 06:21:30|87056.1|87006.1|87055.5|87005.5|87057.2|87007.2|87054.5|87004.5|32
1626070900000|2021-07-12 06:21:40|87056.2|87006.2|87058|87008|87058.1|87008.1|87055.5|87005.5|44
1626070910000|2021-07-12 06:21:50|87057.5|87007.5|87053.1|87003.1|87058.8|87008.8|87053.1|87003.1|37
1626070920000|2021-07-12 06:22:00|87053.8|87003.8|87054.3|87004.3|87055.3|87005.3|87049.4|86999.4|46
1626070930000|2021-07-12 06:22:10|87054.6|87004.6|87054.4|87004.4|87057.8|87007.8|87052.9|87002.9|60
1626070940000|2021-07-12 06:22:20|87054.3|87004.3|87058.6|87008.6|87061.7|87011.7|87054.3|87004.3|48
1626070950000|2021-07-12 06:22:30|87058.7|87008.7|87054.9|87004.9|87060.2|87010.2|87054.3|87004.3|47
1626070960000|2021-07-12 06:22:40|87055.7|87005.7|87055.6|87005.6|87057.2|87007.2|87054.5|87004.5|54
1626070970000|2021-07-12 06:22:50|87054.3|87004.3|87057.8|87007.8|87058|87008|87054.2|87004.2|43
1626070980000|2021-07-12 06:23:00|87057.3|87007.3|87040.9|87015.9|87057.7|87021.5|87040.3|87004.1|50
1626070990000|2021-07-12 06:23:10|87040.7|87015.7|87061.7|87011.7|87061.9|87017.8|87040.7|87007.7|53
1626071000000|2021-07-12 06:23:20|87062.6|87012.6|87061|87011|87067.7|87017.7|87059.3|87009.3|63
1626071010000|2021-07-12 06:23:30|87060.8|87010.8|87063.1|87013.1|87065.5|87015.5|87060.8|87010.8|41
1626071020000|2021-07-12 06:23:40|87062.9|87012.9|87058.2|87008.2|87066.2|87016.2|87055.9|87005.9|35
1626071030000|2021-07-12 06:23:50|87058.6|87008.6|87042.8|86992.8|87059|87009|87042.8|86992.8|37
1626071040000|2021-07-12 06:24:00|87046.7|86996.7|87032|86982|87046.9|86996.9|87032|86982|45
1626071050000|2021-07-12 06:24:10|87031.9|86981.9|87033.1|86983.1|87034.6|86984.6|87031.3|86981.3|30
1626071060000|2021-07-12 06:24:20|87033|86983|87035.3|86985.3|87036.4|86986.4|87032.6|86982.6|31
1626071070000|2021-07-12 06:24:30|87035.7|86985.7|87034.4|86984.4|87036|86986|87033.4|86983.4|24
1626071080000|2021-07-12 06:24:40|87032.8|86982.8|87033.3|86983.3|87034.2|86984.2|87032.6|86982.6|15
1626071090000|2021-07-12 06:24:50|87033.5|86983.5|87042.2|86992.2|87042.2|86992.2|87033.5|86983.5|20
1626071100000|2021-07-12 06:25:00|87039.9|86989.9|87046.7|86996.7|87046.7|86996.7|87038.4|86988.4|37
1626071110000|2021-07-12 06:25:10|87046.5|86996.5|87038|86988|87050.8|87014.9|87037.9|86987.9|49
1626071120000|2021-07-12 06:25:20|87037.9|86987.9|87038.7|86988.7|87041|86991|87035.6|86985.6|36
1626071130000|2021-07-12 06:25:30|87039|86989|87038|86988|87040|86990|87037.1|86987.1|31
1626071140000|2021-07-12 06:25:40|87037.3|86987.3|87038.4|86988.4|87039|86989|87036|86986|27
1626071150000|2021-07-12 06:25:50|87037.9|86987.9|87037.9|86987.9|87039.7|86989.7|87037.5|86987.5|23
1626071160000|2021-07-12 06:26:00|87038.2|86988.2|87037.5|86987.5|87041.4|86991.4|87036.6|86986.6|48
1626071170000|2021-07-12 06:26:10|87037|86987|87036.1|86986.1|87037.8|86987.8|87036.1|86986.1|48
1626071180000|2021-07-12 06:26:20|87037|86987|87034.2|86984.2|87037|86987|87033.2|86983.2|56
1626071190000|2021-07-12 06:26:30|87034.1|86984.1|87035.6|86985.6|87037.6|86987.6|87033.9|86983.9|59
1626071200000|2021-07-12 06:26:40|87036|86986|87037.7|86987.7|87038|86988|87035.9|86985.9|30
1626071210000|2021-07-12 06:26:50|87038|86988|87038.1|86988.1|87041.2|86991.2|87035.9|86985.9|44
1626071220000|2021-07-12 06:27:00|87037.8|86987.8|87037.6|86987.6|87038.6|86988.6|87035.9|86985.9|31
1626071230000|2021-07-12 06:27:10|87038.2|86988.2|87042.1|86992.1|87043.3|86993.3|87038.2|86988.2|43
1626071240000|2021-07-12 06:27:20|87041.9|86991.9|87039.5|86989.5|87042.4|86992.4|87038.8|86988.8|22
1626071250000|2021-07-12 06:27:30|87039.9|86989.9|87041.8|86991.8|87041.9|86991.9|87039.5|86989.5|16
1626071260000|2021-07-12 06:27:40|87041.7|86991.7|87031.3|87006.3|87042.3|87006.9|87029.7|86990.8|25
1626071270000|2021-07-12 06:27:50|87030.8|87005.8|87030|87005|87031.3|87006.3|87027.5|87002.5|39
1626071280000|2021-07-12 06:28:00|87029.6|87004.6|87045.8|86995.8|87048.1|87008.6|87029.5|86995.6|34
1626071290000|2021-07-12 06:28:10|87045.6|86995.6|87047.1|86997.1|87048.2|86998.2|87045.6|86995.6|36
1626071300000|2021-07-12 06:28:20|87048.1|86998.1|87051.4|87001.4|87051.5|87015.1|87036.5|86998.1|37
1626071310000|2021-07-12 06:28:30|87051.7|87001.7|87049.1|86999.1|87054.8|87019.9|87036.5|86997.9|45
1626071320000|2021-07-12 06:28:40|87048.4|86998.4|87052.1|87002.1|87052.5|87002.5|87046.6|86996.6|42
1626071330000|2021-07-12 06:28:50|87051.6|87001.6|87050.9|87000.9|87052|87002|87050.2|87000.2|28
1626071340000|2021-07-12 06:29:00|87050.5|87000.5|87044.8|86994.8|87050.8|87000.8|87044.2|86994.2|53
1626071350000|2021-07-12 06:29:10|87044.9|86994.9|87041.3|86991.3|87045|86995|87040.6|86990.6|50
1626071360000|2021-07-12 06:29:20|87040.1|86990.1|87038.5|86988.5|87042|86992|87037.6|86987.6|43
1626071370000|2021-07-12 06:29:30|87038.7|86988.7|87036.4|86986.4|87038.7|86988.7|87033.9|86983.9|42
1626071380000|2021-07-12 06:29:40|87036|86986|87035.4|86985.4|87037.4|86987.4|87035|86985|34
1626071390000|2021-07-12 06:29:50|87035.1|86985.1|87035.1|86985.1|87037.2|86987.2|87031.3|86981.3|36
1626071400000|2021-07-12 06:30:00|87034.5|86984.5|87017.6|86992.6|87035.5|86996.6|87017.4|86979.9|50
1626071410000|2021-07-12 06:30:10|87016.9|86991.9|87019.7|86994.7|87034.9|86996|87016.2|86978.3|33
1626071420000|2021-07-12 06:30:20|87019.1|86994.1|87017.1|86992.1|87020.3|86995.3|87014.8|86989.8|32
1626071430000|2021-07-12 06:30:30|87015.4|86990.4|87003.6|86978.6|87023.3|86992.1|87003.4|86973.3|50
1626071440000|2021-07-12 06:30:40|87001.9|86976.9|87001.5|86976.5|87018.1|86979.7|86997.8|86961.7|58
1626071450000|2021-07-12 06:30:50|87001.3|86976.3|86999.6|86974.6|87001.9|86976.9|86999.5|86974.5|34
1626071460000|2021-07-12 06:31:00|87000|86975|86998.1|86973.1|87010.6|86975.4|86995.9|86958.9|39
1626071470000|2021-07-12 06:31:10|86997.8|86972.8|86988.7|86963.7|87002.7|86973.5|86988.6|86946.4|40
1626071480000|2021-07-12 06:31:20|86988.5|86963.5|86995.5|86945.5|86998.9|86963.6|86985.8|86945.2|49
1626071490000|2021-07-12 06:31:30|86995.7|86945.7|86996.4|86946.4|86996.7|86946.7|86994.3|86944.3|32
1626071500000|2021-07-12 06:31:40|86983.6|86958.6|86980.6|86955.6|86994.7|86960|86980.6|86943.5|24
1626071510000|2021-07-12 06:31:50|86980.9|86955.9|86977.8|86927.8|86988.1|86956|86976|86926|47
1626071520000|2021-07-12 06:32:00|86978.4|86928.4|86962|86937|86980.6|86938|86960.4|86922|45
1626071530000|2021-07-12 06:32:10|86962.2|86937.2|86963.6|86938.6|86964.2|86939.2|86958.8|86933.8|30
1626071540000|2021-07-12 06:32:20|86963.4|86938.4|86965.2|86915.2|86970.5|86938.4|86956.4|86915|50
1626071550000|2021-07-12 06:32:30|86968.6|86918.6|86963.1|86913.1|86968.6|86929.7|86951.3|86913.1|32
1626071560000|2021-07-12 06:32:40|86962.1|86912.1|86952.2|86927.2|86968.4|86928.6|86945|86912.1|41
1626071570000|2021-07-12 06:32:50|86951.2|86926.2|86958.4|86908.4|86958.4|86926.3|86944.4|86907.5|47
1626071580000|2021-07-12 06:33:00|86957.7|86907.7|86945.5|86920.5|86959.4|86922.2|86944.2|86907.7|45
1626071590000|2021-07-12 06:33:10|86946.3|86921.3|86943|86918|86957.1|86923.7|86940.8|86904.4|30
1626071600000|2021-07-12 06:33:20|86944.1|86919.1|86942.7|86892.7|86951.9|86919.1|86937.8|86889.9|46
1626071610000|2021-07-12 06:33:30|86943.3|86893.3|86937.2|86887.2|86943.6|86893.6|86937.2|86887.2|34
1626071620000|2021-07-12 06:33:40|86937.1|86887.1|86932.9|86882.9|86937.8|86887.8|86930.2|86880.2|45
1626071630000|2021-07-12 06:33:50|86935.5|86885.5|86912.3|86862.3|86935.5|86885.5|86911.7|86861.7|55
1626071640000|2021-07-12 06:34:00|86911.7|86861.7|86913.1|86863.1|86913.8|86863.8|86908.3|86858.3|37
1626071650000|2021-07-12 06:34:10|86915.2|86865.2|86920.5|86870.5|86921.6|86871.6|86913.8|86863.8|44
1626071660000|2021-07-12 06:34:20|86920.6|86870.6|86915.2|86865.2|86920.8|86879|86900.2|86862|30
1626071670000|2021-07-12 06:34:30|86915.8|86865.8|86903.7|86878.7|86915.8|86878.9|86901.7|86863.4|31
1626071680000|2021-07-12 06:34:40|86904.3|86879.3|86909|86884|86922.6|86884.7|86903|86865.9|44
1626071690000|2021-07-12 06:34:50|86907.6|86882.6|86917.4|86892.4|86931|86895.4|86907.2|86873.3|44
1626071700000|2021-07-12 06:35:00|86917.9|86892.9|86919.7|86894.7|86920.7|86895.7|86917.9|86892.9|40
1626071710000|2021-07-12 06:35:10|86919.6|86894.6|86918.4|86893.4|86919.6|86894.6|86917.1|86892.1|38
1626071720000|2021-07-12 06:35:20|86919.2|86894.2|86905.6|86880.6|86925.2|86896.6|86902.4|86861.2|56
1626071730000|2021-07-12 06:35:30|86907.2|86882.2|86912.2|86887.2|86930.9|86889.9|86903.9|86874.2|46
1626071740000|2021-07-12 06:35:40|86912.5|86887.5|86902.1|86852.1|86923.4|86889|86902.1|86852.1|53
1626071750000|2021-07-12 06:35:50|86900.8|86850.8|86906|86856|86911|86861|86900.8|86850.8|41
1626071760000|2021-07-12 06:36:00|86906.1|86856.1|86907.6|86857.6|86908.3|86858.3|86906.1|86856.1|26
1626071770000|2021-07-12 06:36:10|86907|86857|86914.7|86864.7|86915.6|86865.6|86907|86857|34
1626071780000|2021-07-12 06:36:20|86914.4|86864.4|86912.2|86862.2|86915.1|86865.1|86908.6|86858.6|33
1626071790000|2021-07-12 06:36:30|86913.1|86863.1|86943.7|86893.7|86943.7|86893.7|86913.1|86863.1|44
1626071800000|2021-07-12 06:36:40|86945|86895|86931.3|86881.3|86945.1|86898.6|86919.3|86880.1|57
1626071810000|2021-07-12 06:36:50|86930.8|86880.8|86929.3|86879.3|86932.1|86882.1|86929.3|86879.3|22
1626071820000|2021-07-12 06:37:00|86929.5|86879.5|86918.6|86893.6|86929.6|86894.8|86915.5|86878.5|30
1626071830000|2021-07-12 06:37:10|86918|86893|86919.2|86894.2|86919.5|86894.5|86917.7|86892.7|18
1626071840000|2021-07-12 06:37:20|86919|86894|86919.9|86894.9|86922.6|86897.6|86919|86894|36
1626071850000|2021-07-12 06:37:30|86920.3|86895.3|86920.5|86895.5|86922.5|86897.5|86919.8|86894.8|33
1626071860000|2021-07-12 06:37:40|86921.3|86896.3|86918.9|86893.9|86922.5|86897.5|86917.4|86892.4|34
1626071870000|2021-07-12 06:37:50|86920.1|86895.1|86920.5|86895.5|86922.4|86897.4|86918.9|86893.9|34
1626071880000|2021-07-12 06:38:00|86920.4|86895.4|86919.4|86894.4|86922.2|86897.2|86917.8|86892.8|41
1626071890000|2021-07-12 06:38:10|86920|86895|86922.3|86897.3|86924.1|86899.1|86919.3|86894.3|31
1626071900000|2021-07-12 06:38:20|86924.1|86899.1|86941.4|86891.4|86941.4|86904.4|86922.8|86890.7|41
1626071910000|2021-07-12 06:38:30|86941.2|86891.2|86929.6|86904.6|86941.2|86906|86928.5|86891.2|33
1626071920000|2021-07-12 06:38:40|86929.4|86904.4|86931.1|86906.1|86932.1|86907.1|86928.6|86903.6|35
1626071930000|2021-07-12 06:38:50|86930.7|86905.7|86932.4|86907.4|86932.9|86907.9|86929.5|86904.5|38
1626071940000|2021-07-12 06:39:00|86932.5|86907.5|86928|86903|86932.8|86907.8|86927.1|86902.1|37
1626071950000|2021-07-12 06:39:10|86927.4|86902.4|86931.7|86906.7|86931.7|86906.7|86927.4|86902.4|43
1626071960000|2021-07-12 06:39:20|86931.3|86906.3|86927.3|86902.3|86931.9|86906.9|86924.6|86899.6|41
1626071970000|2021-07-12 06:39:30|86927|86902|86928.9|86903.9|86929|86904|86926.5|86901.5|30
1626071980000|2021-07-12 06:39:40|86929.4|86904.4|86928|86903|86929.9|86904.9|86927.7|86902.7|30
1626071990000|2021-07-12 06:39:50|86929|86904|86928.6|86903.6|86929.3|86904.3|86928|86903|20
1626072000000|2021-07-12 06:40:00|86928.1|86903.1|86927.5|86902.5|86930.4|86905.4|86925.2|86900.2|38
1626072010000|2021-07-12 06:40:10|86927.3|86902.3|86939.7|86889.7|86940|86902.4|86926.3|86888|33
1626072020000|2021-07-12 06:40:20|86939.4|86889.4|86929.6|86879.6|86940.1|86899.7|86920.3|86876|27
1626072030000|2021-07-12 06:40:30|86929.2|86879.2|86925.9|86875.9|86929.7|86879.7|86923.7|86873.7|36
1626072040000|2021-07-12 06:40:40|86925.4|86875.4|86925.3|86875.3|86927.6|86877.6|86923.5|86873.5|38
1626072050000|2021-07-12 06:40:50|86924.9|86874.9|86926.9|86876.9|86927.3|86877.3|86924.2|86874.2|27
1626072060000|2021-07-12 06:41:00|86927|86877|86916.2|86891.2|86927.6|86892.5|86915.5|86877|28
1626072070000|2021-07-12 06:41:10|86916.5|86891.5|86916|86891|86931.3|86894.3|86914.8|86878.5|33
1626072080000|2021-07-12 06:41:20|86916.4|86891.4|86919.3|86894.3|86919.3|86894.3|86916.4|86891.4|20
1626072090000|2021-07-12 06:41:30|86919.4|86894.4|86918.6|86893.6|86919.8|86894.8|86916.2|86891.2|20
1626072100000|2021-07-12 06:41:40|86918.7|86893.7|86917.7|86892.7|86921.5|86896.5|86916.5|86891.5|40
1626072110000|2021-07-12 06:41:50|86918|86893|86920.6|86895.6|86933.5|86897.2|86916.2|86882.5|43
1626072120000|2021-07-12 06:42:00|86922|86897|86920.9|86895.9|86934.4|86897|86920|86883.1|36
1626072130000|2021-07-12 06:42:10|86920.8|86895.8|86927.8|86902.8|86942|86905|86918.3|86885.7|60
1626072140000|2021-07-12 06:42:20|86929.2|86904.2|86940.1|86890.1|86941.6|86908|86926.6|86889.5|51
1626072150000|2021-07-12 06:42:30|86939.8|86889.8|86928.6|86903.6|86942|86905.3|86928.4|86889.8|46
1626072160000|2021-07-12 06:42:40|86928.5|86903.5|86943.1|86893.1|86944.6|86907|86927.1|86893|34
1626072170000|2021-07-12 06:42:50|86929.5|86904.5|86946.4|86896.4|86946.4|86906.2|86928.4|86891.9|32
1626072180000|2021-07-12 06:43:00|86945.8|86895.8|86938|86913|86946.6|86913|86933.6|86894.9|49
1626072190000|2021-07-12 06:43:10|86937.8|86912.8|86939.4|86914.4|86943.2|86918.2|86937.3|86912.3|50
1626072200000|2021-07-12 06:43:20|86939.3|86914.3|86939.9|86914.9|86941.9|86916.9|86938.6|86913.6|37
1626072210000|2021-07-12 06:43:30|86939.8|86914.8|86938.4|86913.4|86941.5|86916.5|86935.8|86910.8|35
1626072220000|2021-07-12 06:43:40|86938.1|86913.1|86937.7|86912.7|86949.9|86916.8|86935.6|86896.9|54
1626072230000|2021-07-12 06:43:50|86937.6|86912.6|86939.5|86914.5|86939.5|86914.5|86937.3|86912.3|21
1626072240000|2021-07-12 06:44:00|86939.6|86914.6|86939.7|86914.7|86951.5|86918|86937.3|86900.1|39
1626072250000|2021-07-12 06:44:10|86939.3|86914.3|86951.5|86901.5|86952.1|86914.9|86937.3|86897.6|48
1626072260000|2021-07-12 06:44:20|86951.3|86901.3|86951.2|86901.2|86952.1|86902.1|86950.6|86900.6|28
1626072270000|2021-07-12 06:44:30|86950.4|86900.4|86951.8|86901.8|86953.3|86903.3|86949.9|86899.9|22
1626072280000|2021-07-12 06:44:40|86951.5|86901.5|86940.2|86915.2|86956.4|86918.4|86937.8|86901.2|40
1626072290000|2021-07-12 06:44:50|86940|86915|86943.5|86918.5|86943.7|86918.7|86939.4|86914.4|46
1626072300000|2021-07-12 06:45:00|86942.9|86917.9|86942.1|86917.1|86953.1|86918.4|86938.8|86903.1|53
1626072310000|2021-07-12 06:45:10|86942.9|86917.9|86940.1|86915.1|86942.9|86917.9|86939.8|86914.8|36
1626072320000|2021-07-12 06:45:20|86940.9|86915.9|86941.8|86916.8|86943|86918|86940.9|86915.9|26
1626072330000|2021-07-12 06:45:30|86941.6|86916.6|86953.4|86903.4|86953.4|86917.6|86939.8|86901.7|26
1626072340000|2021-07-12 06:45:40|86952|86902|86939.9|86914.9|86953.9|86917.3|86939.4|86901.7|46
1626072350000|2021-07-12 06:45:50|86939.3|86914.3|86954.2|86904.2|86954.2|86916.5|86939.3|86904.2|28
1626072360000|2021-07-12 06:46:00|86954.1|86904.1|86941|86916|86954.1|86916|86937.7|86901.7|34
1626072370000|2021-07-12 06:46:10|86940.6|86915.6|86940.9|86915.9|86941.6|86916.6|86939.7|86914.7|44
1626072380000|2021-07-12 06:46:20|86940.5|86915.5|86940.9|86915.9|86941.4|86916.4|86940.2|86915.2|26
1626072390000|2021-07-12 06:46:30|86940.8|86915.8|86940.1|86915.1|86941.8|86916.8|86939.6|86914.6|26
1626072400000|2021-07-12 06:46:40|86940.3|86915.3|86938.2|86913.2|86951.7|86917.1|86936.9|86901.7|47
1626072410000|2021-07-12 06:46:50|86938.7|86913.7|86937.6|86912.6|86942.2|86917.2|86936.5|86911.5|37
1626072420000|2021-07-12 06:47:00|86937.8|86912.8|86946.7|86896.7|86949.3|86913.3|86936|86896|40
1626072430000|2021-07-12 06:47:10|86948.1|86898.1|86937.5|86912.5|86950.3|86914.5|86936.2|86897.2|34
1626072440000|2021-07-12 06:47:20|86937.2|86912.2|86937.2|86912.2|86937.8|86912.8|86936|86911|31
1626072450000|2021-07-12 06:47:30|86937.1|86912.1|86945.6|86895.6|86945.6|86914.1|86930.4|86894.5|33
1626072460000|2021-07-12 06:47:40|86944|86894|86949.6|86899.6|86950.5|86906.6|86929.4|86890.8|37
1626072470000|2021-07-12 06:47:50|86950.7|86900.7|86953.3|86903.3|86954.5|86904.5|86949.7|86899.7|34
1626072480000|2021-07-12 06:48:00|86954.5|86904.5|86941.1|86916.1|86957.1|86919.7|86941.1|86904.5|50
1626072490000|2021-07-12 06:48:10|86941.6|86916.6|86940.1|86915.1|86945.3|86920.3|86938.1|86913.1|51
1626072500000|2021-07-12 06:48:20|86941.3|86916.3|86940.7|86915.7|86955.3|86917.3|86939.1|86903.9|48
1626072510000|2021-07-12 06:48:30|86940.8|86915.8|86943.4|86918.4|86943.4|86918.4|86940.8|86915.8|36
1626072520000|2021-07-12 06:48:40|86942.8|86917.8|86942.5|86917.5|86954.7|86918.7|86940.5|86904.1|42
1626072530000|2021-07-12 06:48:50|86942.7|86917.7|86937.1|86912.1|86952.1|86917.7|86935.8|86900.3|47
1626072540000|2021-07-12 06:49:00|86936.8|86911.8|86951.1|86901.1|86951.4|86913.4|86933.5|86900.4|42
1626072550000|2021-07-12 06:49:10|86950.8|86900.8|86951.2|86901.2|86952.1|86902.1|86950.7|86900.7|18
1626072560000|2021-07-12 06:49:20|86950.5|86900.5|86937.7|86912.7|86950.6|86913.3|86937|86899.8|18
1626072570000|2021-07-12 06:49:30|86937.3|86912.3|86938.2|86913.2|86939.5|86914.5|86935.8|86910.8|28
1626072580000|2021-07-12 06:49:40|86938|86913|86953.7|86903.7|86955|86916.6|86937.3|86902.1|42
1626072590000|2021-07-12 06:49:50|86953.2|86903.2|86951.4|86901.4|86953.7|86903.7|86950.2|86900.2|39
1626072600000|2021-07-12 06:50:00|86951.5|86901.5|86949.2|86899.2|86952.1|86913.8|86936.5|86898.9|28
1626072610000|2021-07-12 06:50:10|86949.1|86899.1|86950.3|86900.3|86951.5|86913.2|86935|86897.9|44
1626072620000|2021-07-12 06:50:20|86951.2|86901.2|86949.5|86899.5|86951.9|86901.9|86949.5|86899.5|29
1626072630000|2021-07-12 06:50:30|86949.4|86899.4|86950|86900|86953.1|86903.1|86949.1|86899.1|45
1626072640000|2021-07-12 06:50:40|86950.5|86900.5|86946.2|86896.2|86950.8|86912.9|86936.8|86895.6|41
1626072650000|2021-07-12 06:50:50|86945.9|86895.9|86946|86896|86948.3|86898.3|86944.3|86894.3|35
1626072660000|2021-07-12 06:51:00|86946.3|86896.3|86935.8|86910.8|86952.1|86911.9|86935.3|86895.2|60
1626072670000|2021-07-12 06:51:10|86935.6|86910.6|86936.5|86911.5|86937.6|86912.6|86934.9|86909.9|41
1626072680000|2021-07-12 06:51:20|86934|86909|86938.6|86913.6|86938.6|86913.6|86934|86909|37
1626072690000|2021-07-12 06:51:30|86938.5|86913.5|86948.5|86898.5|86950.3|86914.4|86937.9|86898.5|20
1626072700000|2021-07-12 06:51:40|86948.4|86898.4|86934.1|86909.1|86948.5|86910.4|86932.9|86897.6|38
1626072710000|2021-07-12 06:51:50|86934|86909|86938.2|86913.2|86952.4|86917.9|86933.4|86900.9|43
1626072720000|2021-07-12 06:52:00|86936.9|86911.9|86937.1|86912.1|86938.3|86913.3|86936.2|86911.2|38
1626072730000|2021-07-12 06:52:10|86937|86912|86938.5|86913.5|86950.9|86916|86935.2|86900|35
1626072740000|2021-07-12 06:52:20|86937.7|86912.7|86944.3|86894.3|86949.1|86912.7|86930.4|86894.3|44
1626072750000|2021-07-12 06:52:30|86943.9|86893.9|86942|86892|86946.8|86896.8|86941.7|86891.7|28
1626072760000|2021-07-12 06:52:40|86942.1|86892.1|86942|86892|86945.5|86895.5|86941.7|86891.7|22
1626072770000|2021-07-12 06:52:50|86942.9|86892.9|86932.2|86907.2|86948|86908.4|86931.6|86892.7|50
1626072780000|2021-07-12 06:53:00|86932.3|86907.3|86935|86910|86944.8|86910|86931.3|86891.5|41
1626072790000|2021-07-12 06:53:10|86935.3|86910.3|86950.4|86900.4|86952.5|86915.5|86932.1|86898.2|50
1626072800000|2021-07-12 06:53:20|86949.4|86899.4|86937.4|86912.4|86952|86915.2|86937.4|86898.8|37
1626072810000|2021-07-12 06:53:30|86937.6|86912.6|86935.2|86910.2|86947.5|86912.9|86930.3|86892.2|54
1626072820000|2021-07-12 06:53:40|86935.1|86910.1|86932.9|86907.9|86936.1|86911.1|86931.2|86906.2|47
1626072830000|2021-07-12 06:53:50|86932.3|86907.3|86929.1|86904.1|86932.3|86907.3|86927.2|86902.2|34
1626072840000|2021-07-12 06:54:00|86929.2|86904.2|86931.1|86906.1|86936.2|86911.2|86929.2|86904.2|54
1626072850000|2021-07-12 06:54:10|86931.4|86906.4|86937.6|86912.6|86952.2|86918.6|86931.4|86900.8|56
1626072860000|2021-07-12 06:54:20|86937.7|86912.7|86937.6|86912.6|86938.9|86913.9|86936.4|86911.4|29
1626072870000|2021-07-12 06:54:30|86937.7|86912.7|86937.6|86912.6|86938.9|86913.9|86937.4|86912.4|14
1626072880000|2021-07-12 06:54:40|86937.8|86912.8|86938.1|86913.1|86940.1|86915.1|86936.8|86911.8|51
1626072890000|2021-07-12 06:54:50|86937.6|86912.6|86936.9|86911.9|86948.6|86916|86935.2|86896.8|44
1626072900000|2021-07-12 06:55:00|86936.3|86911.3|86938|86913|86938.8|86913.8|86936.3|86911.3|46
1626072910000|2021-07-12 06:55:10|86937|86912|86937.3|86912.3|86941.8|86916.8|86935.4|86910.4|39
1626072920000|2021-07-12 06:55:20|86934.6|86909.6|86942|86892|86948.7|86912.7|86931.1|86892|53
1626072930000|2021-07-12 06:55:30|86942.5|86892.5|86938.7|86888.7|86943|86893|86936.3|86886.3|41
1626072940000|2021-07-12 06:55:40|86938.6|86888.6|86946.4|86896.4|86946.6|86906.7|86926.2|86888.2|30
1626072950000|2021-07-12 06:55:50|86944.5|86894.5|86929|86904|86946.3|86905.9|86928.6|86894.2|33
1626072960000|2021-07-12 06:56:00|86929.3|86904.3|86942.9|86892.9|86945.5|86905.4|86927.8|86892.5|28
1626072970000|2021-07-12 06:56:10|86944.1|86894.1|86930.5|86905.5|86946.4|86909.2|86930.2|86893.4|23
1626072980000|2021-07-12 06:56:20|86931.1|86906.1|86940.9|86890.9|86944|86906.1|86926.6|86890|44
1626072990000|2021-07-12 06:56:30|86940.7|86890.7|86949.9|86899.9|86952.2|86915.9|86934.9|86890.7|62
1626073000000|2021-07-12 06:56:40|86949.8|86899.8|86935.1|86910.1|86952.9|86910.1|86933|86895.5|37
1626073010000|2021-07-12 06:56:50|86948.1|86898.1|86931.5|86881.5|86948.1|86908.1|86926.2|86881.5|58
1626073020000|2021-07-12 06:57:00|86929.7|86879.7|86922.4|86872.4|86929.7|86879.7|86921.5|86871.5|48
1626073030000|2021-07-12 06:57:10|86922.8|86872.8|86934.3|86884.3|86936.4|86886.4|86910.6|86860.6|60
1626073040000|2021-07-12 06:57:20|86934.2|86884.2|86945.1|86895.1|86948.3|86898.3|86934.2|86884.2|56
1626073050000|2021-07-12 06:57:30|86945.8|86895.8|86942.3|86892.3|86947.6|86897.6|86940.7|86890.7|62
1626073060000|2021-07-12 06:57:40|86941.3|86891.3|86939.8|86889.8|86946|86896|86939.6|86889.6|56
1626073070000|2021-07-12 06:57:50|86941.7|86891.7|86936.8|86886.8|86944.7|86904.7|86929.7|86886.3|49
1626073080000|2021-07-12 06:58:00|86937|86887|86946.7|86896.7|86947.1|86910.5|86929|86879|68
1626073090000|2021-07-12 06:58:10|86946.9|86896.9|86947.6|86897.6|86957.3|86920.2|86940.7|86894|62
1626073100000|2021-07-12 06:58:20|86947.7|86897.7|86930.3|86905.3|86952.4|86915.5|86928.3|86887|69
1626073110000|2021-07-12 06:58:30|86930.2|86905.2|86929.6|86904.6|86940.3|86906.4|86922.8|86888.2|58
1626073120000|2021-07-12 06:58:40|86929.5|86904.5|86913.7|86888.7|86934.3|86904.7|86910.2|86864.4|70
1626073130000|2021-07-12 06:58:50|86921.3|86871.3|86906.3|86856.3|86921.3|86871.4|86890.1|86840.1|61
1626073140000|2021-07-12 06:59:00|86906.9|86856.9|86876.2|86851.2|86908.5|86865.8|86875.1|86837.4|61
1626073150000|2021-07-12 06:59:10|86875.4|86850.4|86887.3|86837.3|86890.7|86852.8|86875|86836.6|48
1626073160000|2021-07-12 06:59:20|86887|86837|86883.9|86833.9|86887.4|86850.4|86875|86832.9|49
1626073170000|2021-07-12 06:59:30|86882.9|86832.9|86902.9|86852.9|86902.9|86857.7|86871.6|86832.9|57
1626073180000|2021-07-12 06:59:40|86898.4|86848.4|86920.3|86870.3|86920.3|86874.7|86892.2|86848.4|56
1626073190000|2021-07-12 06:59:50|86920|86870|86924.2|86874.2|86926.2|86888.5|86903.1|86866|63
1626073200000|2021-07-12 07:00:00|86922.2|86872.2|86941.3|86891.3|86962.7|86912.7|86922.2|86872.2|79
1626073210000|2021-07-12 07:00:10|86938.7|86888.7|86948.7|86898.7|86951|86901|86909.5|86859.5|75
1626073220000|2021-07-12 07:00:20|86942.9|86892.9|86949|86899|86949.7|86899.7|86939|86889|69
1626073230000|2021-07-12 07:00:30|86948.8|86898.8|86966.4|86916.4|86968.8|86918.8|86948.8|86898.8|73
1626073240000|2021-07-12 07:00:40|86966.1|86916.1|86974.2|86924.2|86982.7|86932.7|86966|86916|63
1626073250000|2021-07-12 07:00:50|86974.5|86924.5|86986.5|86936.5|86986.6|86936.6|86972.8|86922.8|62
1626073260000|2021-07-12 07:01:00|86987.8|86937.8|87007.5|86957.5|87015.3|86965.3|86987.8|86937.8|69
1626073270000|2021-07-12 07:01:10|87008|86958|87002.9|86952.9|87008.2|86958.2|86988.5|86938.5|68
1626073280000|2021-07-12 07:01:20|87003.7|86953.7|87010.1|86960.1|87010.9|86974.4|86996.8|86953.7|63
1626073290000|2021-07-12 07:01:30|87009.3|86959.3|86994.2|86944.2|87010.9|86960.9|86987.9|86937.9|70
1626073300000|2021-07-12 07:01:40|86993.7|86943.7|86981.5|86931.5|86998.2|86948.2|86978.6|86928.6|68
1626073310000|2021-07-12 07:01:50|86982.3|86932.3|86986.6|86936.6|86986.9|86936.9|86982.2|86932.2|51
1626073320000|2021-07-12 07:02:00|86987|86937|86998.6|86948.6|87000.8|86957.6|86978.6|86937|58
1626073330000|2021-07-12 07:02:10|86998.9|86948.9|86978.3|86928.3|86998.9|86948.9|86976.8|86926.8|60
1626073340000|2021-07-12 07:02:20|86979.6|86929.6|86962.1|86912.1|86979.6|86933|86958|86911.7|65
1626073350000|2021-07-12 07:02:30|86962.3|86912.3|86971.5|86921.5|86975.6|86936.9|86958.3|86909.2|60
1626073360000|2021-07-12 07:02:40|86969.3|86919.3|86961.4|86911.4|86972.6|86933.2|86956.5|86911.4|55
1626073370000|2021-07-12 07:02:50|86960.6|86910.6|86950.2|86900.2|86962.4|86922|86939.9|86900.2|50
1626073380000|2021-07-12 07:03:00|86949.2|86899.2|86961.3|86911.3|86962.1|86924.5|86947.2|86897.5|60
1626073390000|2021-07-12 07:03:10|86961.4|86911.4|86959.9|86909.9|86963.1|86924.3|86948|86909.7|57
1626073400000|2021-07-12 07:03:20|86960.1|86910.1|86962.7|86912.7|86966.2|86916.2|86959.7|86909.7|54
1626073410000|2021-07-12 07:03:30|86964.5|86914.5|86963.2|86913.2|86965.2|86927.5|86950.4|86910.7|47
1626073420000|2021-07-12 07:03:40|86962.6|86912.6|86968.2|86918.2|86969.9|86919.9|86961.9|86911.9|44
1626073430000|2021-07-12 07:03:50|86968.1|86918.1|86975.3|86925.3|86975.3|86936.7|86953.9|86917.3|53
1626073440000|2021-07-12 07:04:00|86974.3|86924.3|86992.5|86942.5|86992.5|86954.4|86962.5|86924.3|64
1626073450000|2021-07-12 07:04:10|86991.7|86941.7|86961.2|86911.2|86991.7|86951.2|86954.4|86911.2|58
1626073460000|2021-07-12 07:04:20|86960|86910|86959|86934|86973.8|86937.2|86948.3|86910|57
1626073470000|2021-07-12 07:04:30|86969.1|86919.1|86960.5|86910.5|86970.6|86920.6|86960.1|86910.1|52
1626073480000|2021-07-12 07:04:40|86961.3|86911.3|86963.8|86913.8|86970.1|86920.1|86960.1|86910.1|46
1626073490000|2021-07-12 07:04:50|86963.9|86913.9|86967.2|86917.2|86968.9|86918.9|86963.5|86913.5|56
1626073500000|2021-07-12 07:05:00|86967|86917|86972.2|86922.2|86972.6|86922.6|86966.3|86916.3|43
1626073510000|2021-07-12 07:05:10|86972.8|86922.8|86956.6|86931.6|86975.1|86933.8|86956.2|86919|50
1626073520000|2021-07-12 07:05:20|86956.5|86931.5|86969.5|86919.5|86973.8|86935.5|86956.4|86919.2|60
1626073530000|2021-07-12 07:05:30|86970.4|86920.4|86976.5|86951.5|86990.5|86951.7|86970.4|86920.4|56
1626073540000|2021-07-12 07:05:40|86987.9|86937.9|86971.5|86946.5|86991.3|86948.6|86969.6|86933.9|44
1626073550000|2021-07-12 07:05:50|86971.4|86946.4|87003.2|86953.2|87005.1|86958.7|86971.4|86935.5|70
1626073560000|2021-07-12 07:06:00|87004.8|86954.8|86997.3|86947.3|87014.2|86970|86994.6|86945.8|65
1626073570000|2021-07-12 07:06:10|86997|86947|86972.5|86947.5|86997.1|86954.7|86972.5|86936.7|57
1626073580000|2021-07-12 07:06:20|86972.3|86947.3|86992.3|86942.3|86993.6|86952.8|86972.2|86936.6|50
1626073590000|2021-07-12 07:06:30|86992.2|86942.2|86977.1|86952.1|86995.5|86957.9|86976.9|86939.1|50
1626073600000|2021-07-12 07:06:40|86976.6|86951.6|86978.6|86953.6|86991.6|86953.6|86976.2|86936.9|46
1626073610000|2021-07-12 07:06:50|86993.1|86943.1|87007.7|86957.7|87007.7|86965.4|86988.5|86940.4|58
1626073620000|2021-07-12 07:07:00|87008.7|86958.7|87009.3|86959.3|87024.1|86974.1|87008.2|86958.2|71
1626073630000|2021-07-12 07:07:10|87010.9|86960.9|87009.2|86959.2|87011.5|86961.5|87006.5|86956.5|51
1626073640000|2021-07-12 07:07:20|87009.4|86959.4|87002.7|86952.7|87009.4|86959.4|87001.1|86951.1|56
1626073650000|2021-07-12 07:07:30|87001.3|86951.3|86996.3|86946.3|87001.3|86951.3|86994.9|86944.9|43
1626073660000|2021-07-12 07:07:40|86995.8|86945.8|86991.3|86941.3|86996.5|86946.5|86990.1|86940.1|41
1626073670000|2021-07-12 07:07:50|86991.7|86941.7|86989.7|86939.7|86994|86944|86989.1|86939.1|47
1626073680000|2021-07-12 07:08:00|86989.1|86939.1|86990.5|86940.5|86992.4|86942.4|86988.3|86938.3|52
1626073690000|2021-07-12 07:08:10|86990.6|86940.6|87002.8|86952.8|87007.7|86957.7|86987.1|86937.1|57
1626073700000|2021-07-12 07:08:20|87001.5|86951.5|87005.2|86955.2|87008.2|86958.2|87001.1|86951.1|51
1626073710000|2021-07-12 07:08:30|87005.4|86955.4|87003.9|86953.9|87007.1|86957.1|87003|86953|45
1626073720000|2021-07-12 07:08:40|87003.8|86953.8|87002.7|86952.7|87003.8|86953.8|87002.2|86952.2|21
1626073730000|2021-07-12 07:08:50|87003.2|86953.2|87000.9|86950.9|87003.3|86953.3|86999.1|86949.1|42
1626073740000|2021-07-12 07:09:00|87001.1|86951.1|86996.6|86946.6|87001.3|86951.3|86996.2|86946.2|47
1626073750000|2021-07-12 07:09:10|86996.8|86946.8|86959.4|86909.4|86997.7|86947.7|86958.8|86908.8|68
1626073760000|2021-07-12 07:09:20|86962.5|86912.5|86963.5|86913.5|86964.5|86914.5|86960.7|86910.7|44
1626073770000|2021-07-12 07:09:30|86962.8|86912.8|86966.4|86916.4|86967|86917|86961.7|86911.7|60
1626073780000|2021-07-12 07:09:40|86966.8|86916.8|86960.2|86910.2|86967.2|86917.2|86960|86910|60
1626073790000|2021-07-12 07:09:50|86960.4|86910.4|86950.8|86900.8|86960.8|86910.8|86948.9|86898.9|61
1626073800000|2021-07-12 07:10:00|86951.2|86901.2|86945.8|86895.8|86954.7|86904.7|86945.8|86895.8|62
1626073810000|2021-07-12 07:10:10|86945.1|86895.1|86935.4|86885.4|86948.1|86898.1|86934.1|86884.1|54
1626073820000|2021-07-12 07:10:20|86935.2|86885.2|86940.1|86890.1|86940.1|86890.1|86934.3|86884.3|40
1626073830000|2021-07-12 07:10:30|86939.9|86889.9|86914.8|86889.8|86941.4|86891.5|86914.1|86877.6|64
1626073840000|2021-07-12 07:10:40|86915.7|86890.7|86928.5|86878.5|86929.9|86890.7|86914.7|86875.8|35
1626073850000|2021-07-12 07:10:50|86928.8|86878.8|86918.5|86868.5|86930.8|86882|86907|86866.2|55
1626073860000|2021-07-12 07:11:00|86918.1|86868.1|86920.4|86870.4|86920.7|86870.7|86918.1|86868.1|61
1626073870000|2021-07-12 07:11:10|86920.6|86870.6|86903.7|86878.7|86920.6|86880.3|86902.6|86863.6|51
1626073880000|2021-07-12 07:11:20|86897.9|86872.9|86916|86866|86916.5|86878.5|86897.9|86861.5|35
1626073890000|2021-07-12 07:11:30|86915.9|86865.9|86910.8|86860.8|86916|86866|86910.6|86860.6|22
1626073900000|2021-07-12 07:11:40|86910.9|86860.9|86917.6|86867.6|86919.2|86881.5|86905.9|86860.5|28
1626073910000|2021-07-12 07:11:50|86917.3|86867.3|86914.3|86864.3|86917.7|86880.1|86898.9|86860|50
1626073920000|2021-07-12 07:12:00|86914.4|86864.4|86893.6|86868.6|86916.1|86874.7|86893.3|86855.7|62
1626073930000|2021-07-12 07:12:10|86894|86869|86892.8|86867.8|86910.8|86870.1|86884.8|86848.1|71
1626073940000|2021-07-12 07:12:20|86887.9|86862.9|86893.3|86843.3|86900.3|86862.9|86880.9|86837.9|63
1626073950000|2021-07-12 07:12:30|86877.7|86852.7|86868.2|86843.2|86887.3|86852.7|86864.5|86823.4|72
1626073960000|2021-07-12 07:12:40|86881.4|86831.4|86887.2|86837.2|86887.2|86837.2|86879.9|86829.9|52
1626073970000|2021-07-12 07:12:50|86885.9|86835.9|86867.1|86842.1|86886.3|86844.1|86865.7|86830.3|61
1626073980000|2021-07-12 07:13:00|86881.3|86831.3|86880.4|86830.4|86881.7|86844.6|86863.4|86825.3|70
1626073990000|2021-07-12 07:13:10|86880.2|86830.2|86869.7|86844.7|86894.3|86855.8|86869|86828.5|69
1626074000000|2021-07-12 07:13:20|86870.4|86845.4|86861.4|86836.4|86883.8|86845.5|86861.2|86830.8|55
1626074010000|2021-07-12 07:13:30|86861.8|86836.8|86873.5|86848.5|86885.5|86850.5|86861.7|86829.6|56
1626074020000|2021-07-12 07:13:40|86872.9|86847.9|86871.1|86846.1|86889.7|86852.5|86870.8|86839.5|46
1626074030000|2021-07-12 07:13:50|86871|86846|86881.2|86831.2|86887.9|86852.5|86869.9|86831.2|51
1626074040000|2021-07-12 07:14:00|86879.8|86829.8|86859.1|86834.1|86879.8|86843.8|86858.7|86820.3|63
1626074050000|2021-07-12 07:14:10|86858.8|86833.8|86856.1|86831.1|86871.6|86833.8|86850.1|86815.4|54
1626074060000|2021-07-12 07:14:20|86856|86831|86866.6|86816.6|86866.6|86831.5|86849.6|86812.2|48
1626074070000|2021-07-12 07:14:30|86866.8|86816.8|86854.9|86829.9|86868.8|86831|86853.4|86813.3|48
1626074080000|2021-07-12 07:14:40|86855|86830|86869|86819|86872.9|86830.8|86852.4|86814.5|51
1626074090000|2021-07-12 07:14:50|86865.5|86815.5|86866.9|86816.9|86866.9|86829.5|86852.1|86815.5|32
1626074100000|2021-07-12 07:15:00|86865.5|86815.5|86863.2|86813.2|86865.7|86827.4|86848.2|86809.6|63
1626074110000|2021-07-12 07:15:10|86864.4|86814.4|86869.7|86819.7|86871.2|86833.2|86849.3|86813.6|65
1626074120000|2021-07-12 07:15:20|86868.9|86818.9|86879.4|86829.4|86880.3|86830.3|86867.4|86817.4|56
1626074130000|2021-07-12 07:15:30|86884.1|86834.1|86880.9|86830.9|86884.1|86834.1|86880|86830|46
1626074140000|2021-07-12 07:15:40|86882.8|86832.8|86893.9|86843.9|86893.9|86851.3|86865.3|86825.9|62
1626074150000|2021-07-12 07:15:50|86891|86841|86897.2|86847.2|86900.7|86861.7|86884.6|86840.1|61
1626074160000|2021-07-12 07:16:00|86897.1|86847.1|86914.3|86864.3|86915.9|86865.9|86888|86847.1|57
1626074170000|2021-07-12 07:16:10|86914.7|86864.7|86919.4|86869.4|86925.5|86886.4|86906.5|86864.4|50
1626074180000|2021-07-12 07:16:20|86919.2|86869.2|86894.7|86869.7|86921.2|86882.3|86894.1|86859.2|51
1626074190000|2021-07-12 07:16:30|86894.6|86869.6|86905.1|86880.1|86920.4|86884|86894.2|86856.1|66
1626074200000|2021-07-12 07:16:40|86905.7|86880.7|86920.5|86870.5|86921.5|86884.6|86904.7|86868|46
1626074210000|2021-07-12 07:16:50|86905|86880|86905.7|86855.7|86919.1|86880.8|86903.1|86855|60
1626074220000|2021-07-12 07:17:00|86904|86854|86873.6|86823.6|86910.1|86870.2|86872.8|86822.8|62
1626074230000|2021-07-12 07:17:10|86874.6|86824.6|86863|86813|86874.6|86825.1|86850.1|86809.3|55
1626074240000|2021-07-12 07:17:20|86862.9|86812.9|86871.6|86821.6|86874.9|86834.7|86855.3|86810.3|53
1626074250000|2021-07-12 07:17:30|86873.4|86823.4|86872.8|86822.8|86874.2|86834.5|86859.3|86821.1|39
1626074260000|2021-07-12 07:17:40|86875.3|86825.3|86855.6|86830.6|86876.3|86839.1|86855.6|86822.4|50
1626074270000|2021-07-12 07:17:50|86856.4|86831.4|86845.8|86820.8|86867.8|86831.4|86843.6|86810.2|35
1626074280000|2021-07-12 07:18:00|86845.6|86820.6|86853.5|86828.5|86873.5|86834.9|86845.6|86807.2|57
1626074290000|2021-07-12 07:18:10|86859|86834|86868.7|86818.7|86874|86834.5|86853.3|86816.8|58
1626074300000|2021-07-12 07:18:20|86868.4|86818.4|86857.7|86832.7|86869.6|86833.2|86852.5|86817.4|38
1626074310000|2021-07-12 07:18:30|86857.8|86832.8|86836.7|86811.7|86868.1|86832.8|86836.7|86796.9|54
1626074320000|2021-07-12 07:18:40|86837.5|86812.5|86846.4|86796.4|86848.4|86812.7|86835.7|86795.1|42
1626074330000|2021-07-12 07:18:50|86846.2|86796.2|86847.4|86797.4|86849.5|86799.5|86846.2|86796.2|29
1626074340000|2021-07-12 07:19:00|86846.9|86796.9|86869.4|86819.4|86872.7|86822.7|86845.5|86795.5|59
1626074350000|2021-07-12 07:19:10|86870.4|86820.4|86890.2|86840.2|86890.2|86840.2|86858.5|86808.5|68
1626074360000|2021-07-12 07:19:20|86889.8|86839.8|86903.6|86853.6|86903.6|86853.6|86885.4|86835.4|66
1626074370000|2021-07-12 07:19:30|86903.4|86853.4|86931|86881|86933.7|86883.7|86903.4|86853.4|73
1626074380000|2021-07-12 07:19:40|86930.8|86880.8|86931.4|86881.4|86932.6|86882.6|86930|86880|52
1626074390000|2021-07-12 07:19:50|86930|86880|86939.2|86889.2|86940|86890|86927.1|86877.1|56
1626074400000|2021-07-12 07:20:00|86939.6|86889.6|86956.8|86906.8|86961.6|86911.6|86938.6|86888.6|56
1626074410000|2021-07-12 07:20:10|86956.1|86906.1|86952.3|86902.3|86957.1|86907.1|86952.3|86902.3|27
1626074420000|2021-07-12 07:20:20|86950.9|86900.9|86962.1|86912.1|86962.1|86912.1|86950.9|86900.9|60
1626074430000|2021-07-12 07:20:30|86961.5|86911.5|86965.9|86915.9|86967.7|86917.7|86960.3|86910.3|55
1626074440000|2021-07-12 07:20:40|86965.7|86915.7|86962.1|86912.1|86966.5|86916.5|86962.1|86912.1|33
1626074450000|2021-07-12 07:20:50|86962.4|86912.4|86963.4|86913.4|86965.3|86915.3|86960.6|86910.6|48
1626074460000|2021-07-12 07:21:00|86963.3|86913.3|86971.3|86921.3|86973.5|86923.5|86963.3|86913.3|52
1626074470000|2021-07-12 07:21:10|86971|86921|86967.4|86917.4|86971|86932.8|86952.8|86917.4|43
1626074480000|2021-07-12 07:21:20|86967.3|86917.3|86970.7|86920.7|86973.5|86923.5|86966.6|86916.6|28
1626074490000|2021-07-12 07:21:30|86971.6|86921.6|86968.1|86918.1|86972.3|86936.8|86957.6|86916.9|44
1626074500000|2021-07-12 07:21:40|86968.4|86918.4|86966.5|86916.5|86968.5|86931.7|86952.1|86913.3|46
1626074510000|2021-07-12 07:21:50|86955.2|86930.2|86970.3|86945.3|86983.1|86946.8|86952.6|86917.1|68
1626074520000|2021-07-12 07:22:00|86967.6|86942.6|86977.5|86927.5|86983.8|86944.5|86966.9|86925.9|63
1626074530000|2021-07-12 07:22:10|86978.3|86928.3|86966.6|86916.6|86978.3|86938.5|86960.5|86916|64
1626074540000|2021-07-12 07:22:20|86967|86917|86959.4|86934.4|86972.6|86935|86957.6|86916.9|43
1626074550000|2021-07-12 07:22:30|86958.9|86933.9|86967.3|86917.3|86973.9|86933.9|86955.1|86917.3|52
1626074560000|2021-07-12 07:22:40|86968.4|86918.4|86967|86917|86978.2|86939.2|86953.7|86914.5|66
1626074570000|2021-07-12 07:22:50|86967.2|86917.2|86955.3|86905.3|86967.5|86927.4|86948.1|86898.3|71
1626074580000|2021-07-12 07:23:00|86954.8|86904.8|86945.2|86895.2|86957.8|86907.8|86944.5|86894.5|61
1626074590000|2021-07-12 07:23:10|86945.3|86895.3|86939|86889|86947.2|86897.2|86938.4|86888.4|66
1626074600000|2021-07-12 07:23:20|86941.4|86891.4|86949.6|86899.6|86949.6|86899.6|86940|86890|56
1626074610000|2021-07-12 07:23:30|86946.9|86896.9|86929.9|86904.9|86956.3|86906.3|86929.9|86893.6|65
1626074620000|2021-07-12 07:23:40|86929.8|86904.8|86943.5|86893.5|86946.9|86908.3|86929.8|86889.9|47
1626074630000|2021-07-12 07:23:50|86942.2|86892.2|86945|86895|86947.3|86897.3|86942.2|86892.2|36
1626074640000|2021-07-12 07:24:00|86943.1|86893.1|86955.5|86905.5|86957.6|86915.4|86939.1|86892.8|55
1626074650000|2021-07-12 07:24:10|86956.2|86906.2|86970.7|86920.7|86971|86921|86954.1|86904.1|57
1626074660000|2021-07-12 07:24:20|86970.1|86920.1|86976.3|86926.3|86979.5|86929.5|86969.9|86919.9|55
1626074670000|2021-07-12 07:24:30|86976.6|86926.6|86976.6|86926.6|86979.3|86929.3|86974.8|86924.8|53
1626074680000|2021-07-12 07:24:40|86976.4|86926.4|86969.9|86919.9|86978.7|86928.7|86969.1|86919.1|48
1626074690000|2021-07-12 07:24:50|86969.3|86919.3|86970.7|86920.7|86971.5|86921.5|86968.3|86918.3|44
1626074700000|2021-07-12 07:25:00|86970.8|86920.8|86965.6|86915.6|86970.9|86920.9|86965.4|86915.4|46
1626074710000|2021-07-12 07:25:10|86965.2|86915.2|86962.8|86912.8|86966.4|86916.4|86961.6|86911.6|47
1626074720000|2021-07-12 07:25:20|86962.7|86912.7|86958.2|86908.2|86962.7|86912.7|86957.3|86907.3|45
1626074730000|2021-07-12 07:25:30|86958.5|86908.5|86951.2|86901.2|86961.8|86911.8|86949.3|86899.3|50
1626074740000|2021-07-12 07:25:40|86951.1|86901.1|86953.7|86903.7|86956.5|86906.5|86949.2|86899.2|53
1626074750000|2021-07-12 07:25:50|86952.5|86902.5|86957.3|86907.3|86961.5|86911.5|86952.3|86902.3|48
1626074760000|2021-07-12 07:26:00|86957.7|86907.7|86959|86909|86962.1|86912.1|86957|86907|42
1626074770000|2021-07-12 07:26:10|86959.8|86909.8|86963.6|86913.6|86970.7|86920.7|86958.7|86908.7|59
1626074780000|2021-07-12 07:26:20|86964.9|86914.9|86974.6|86924.6|86978.3|86928.3|86964.5|86914.5|47
1626074790000|2021-07-12 07:26:30|86975.9|86925.9|86970.6|86920.6|86981.2|86931.2|86968.9|86918.9|63
1626074800000|2021-07-12 07:26:40|86971|86921|86966.2|86916.2|86973.9|86923.9|86964|86914|49
1626074810000|2021-07-12 07:26:50|86970.6|86920.6|86964.6|86914.6|86971.2|86930.4|86955.4|86912.4|38
1626074820000|2021-07-12 07:27:00|86964.8|86914.8|86963.6|86913.6|86967.2|86917.2|86958.5|86908.5|43
1626074830000|2021-07-12 07:27:10|86961.1|86911.1|86961.7|86911.7|86965.5|86924.9|86948.4|86910.8|58
1626074840000|2021-07-12 07:27:20|86961.4|86911.4|86956.7|86906.7|86961.4|86911.4|86956.3|86906.3|38
1626074850000|2021-07-12 07:27:30|86956|86906|86941.1|86891.1|86956|86917.8|86934.4|86886.4|61
1626074860000|2021-07-12 07:27:40|86941.4|86891.4|86942|86892|86943.8|86893.8|86939.4|86889.4|52
1626074870000|2021-07-12 07:27:50|86941.6|86891.6|86942.5|86892.5|86945.5|86895.5|86940.6|86890.6|39
1626074880000|2021-07-12 07:28:00|86943.1|86893.1|86941.1|86891.1|86944.7|86894.7|86937.5|86887.5|47
1626074890000|2021-07-12 07:28:10|86940.9|86890.9|86942.8|86892.8|86945.1|86895.1|86940.9|86890.9|38
1626074900000|2021-07-12 07:28:20|86942.9|86892.9|86935.8|86885.8|86943.5|86893.5|86934.8|86884.8|53
1626074910000|2021-07-12 07:28:30|86936.2|86886.2|86936.2|86886.2|86937.9|86887.9|86935.6|86885.6|45
1626074920000|2021-07-12 07:28:40|86936.1|86886.1|86921.9|86896.9|86940.6|86898.7|86921.9|86885.6|55
1626074930000|2021-07-12 07:28:50|86921.8|86896.8|86929.5|86879.5|86936.5|86897.6|86921.8|86879.4|46
1626074940000|2021-07-12 07:29:00|86927.7|86877.7|86929.8|86879.8|86932.9|86893|86918|86875.6|53
1626074950000|2021-07-12 07:29:10|86929.5|86879.5|86935.8|86885.8|86936.5|86886.5|86929.4|86879.4|47
1626074960000|2021-07-12 07:29:20|86935.5|86885.5|86937.8|86887.8|86939.1|86889.1|86934.6|86884.6|49
1626074970000|2021-07-12 07:29:30|86938.2|86888.2|86929.8|86904.8|86944.7|86907.2|86929.4|86887.3|53
1626074980000|2021-07-12 07:29:40|86929.6|86904.6|86953.9|86903.9|86956.4|86917.9|86929.6|86895.9|55
1626074990000|2021-07-12 07:29:50|86954.9|86904.9|86957.3|86907.3|86957.6|86907.6|86954.3|86904.3|39
1626075000000|2021-07-12 07:30:00|86957.4|86907.4|86967.5|86917.5|86971.1|86926.5|86947.3|86907.1|58
1626075010000|2021-07-12 07:30:10|86967.9|86917.9|86959.9|86934.9|86970.1|86934.9|86953.7|86915.9|62
1626075020000|2021-07-12 07:30:20|86960.3|86935.3|87006.8|86956.8|87009.9|86959.9|86959.2|86921.9|60
1626075030000|2021-07-12 07:30:30|87005.8|86955.8|86995.1|86945.1|87008.9|86958.9|86991.4|86941.4|62
1626075040000|2021-07-12 07:30:40|86995.4|86945.4|86999.1|86949.1|87003.9|86953.9|86994.7|86944.7|62
1626075050000|2021-07-12 07:30:50|86998.7|86948.7|87002.4|86952.4|87003.5|86953.5|86998.7|86948.7|42
1626075060000|2021-07-12 07:31:00|87002.2|86952.2|87002.5|86952.5|87014.4|86964.4|86993.9|86943.9|63
1626075070000|2021-07-12 07:31:10|87001.9|86951.9|87002.5|86952.5|87006|86956|87000.7|86950.7|52
1626075080000|2021-07-12 07:31:20|87003|86953|87010.6|86960.6|87012.5|86962.5|87001.7|86951.7|55
1626075090000|2021-07-12 07:31:30|87011.7|86961.7|87006.2|86981.2|87019|86981.4|86997.3|86947.3|58
1626075100000|2021-07-12 07:31:40|87005.4|86980.4|87017.2|86967.2|87018.9|86981.5|87004.7|86966.6|27
1626075110000|2021-07-12 07:31:50|87017.9|86967.9|87018.8|86968.8|87019.9|86983.6|87004.3|86967.6|44
1626075120000|2021-07-12 07:32:00|87020.2|86970.2|87019.8|86969.8|87021|86971|87017.4|86967.4|46
1626075130000|2021-07-12 07:32:10|87019.6|86969.6|87019.4|86969.4|87021.1|86971.1|87019|86969|44
1626075140000|2021-07-12 07:32:20|87019.5|86969.5|87022.9|86972.9|87026.7|86986.1|87009.9|86968.4|46
1626075150000|2021-07-12 07:32:30|87022.4|86972.4|87033.8|86983.8|87036.7|86986.7|87010.4|86963.8|67
1626075160000|2021-07-12 07:32:40|87033.6|86983.6|87047.5|86997.5|87050.8|87004.5|87029.5|86983.3|56
1626075170000|2021-07-12 07:32:50|87048.6|86998.6|87051.6|87001.6|87056.8|87006.8|87048|86998|62
1626075180000|2021-07-12 07:33:00|87052.2|87002.2|87042.6|86992.6|87055|87005|87041.5|86991.5|45
1626075190000|2021-07-12 07:33:10|87043.5|86993.5|87040.4|86990.4|87046.1|86996.1|87039.8|86989.8|52
1626075200000|2021-07-12 07:33:20|87040.1|86990.1|87032|86982|87041.9|86991.9|87031.9|86981.9|40
1626075210000|2021-07-12 07:33:30|87031.6|86981.6|87013.9|86963.9|87032.9|86982.9|87012.7|86962.7|53
1626075220000|2021-07-12 07:33:40|87013.3|86963.3|87013.8|86963.8|87015.7|86965.7|87012.4|86962.4|43
1626075230000|2021-07-12 07:33:50|87014.4|86964.4|87009.4|86959.4|87014.4|86964.4|87009.4|86959.4|28
1626075240000|2021-07-12 07:34:00|87009.6|86959.6|87009.7|86959.7|87011.2|86961.2|87006.9|86956.9|37
1626075250000|2021-07-12 07:34:10|87010.3|86960.3|87009.6|86959.6|87011.6|86961.6|87007.3|86957.3|37
1626075260000|2021-07-12 07:34:20|87009.9|86959.9|87009.6|86959.6|87010.9|86960.9|87007.4|86957.4|36
1626075270000|2021-07-12 07:34:30|87008.6|86958.6|87010.5|86960.5|87014.9|86973.6|86997.6|86958.6|30
1626075280000|2021-07-12 07:34:40|86998.7|86973.7|87008.4|86958.4|87013.7|86973.7|86998|86958.4|45
1626075290000|2021-07-12 07:34:50|87008.7|86958.7|87019|86969|87019.7|86972|86996.6|86956.8|40
1626075300000|2021-07-12 07:35:00|87019.7|86969.7|87016.6|86966.6|87019.7|86980.5|87003.3|86965.5|38
1626075310000|2021-07-12 07:35:10|87016.8|86966.8|87024.5|86974.5|87025|86975|87016.7|86966.7|50
1626075320000|2021-07-12 07:35:20|87024.1|86974.1|87013.1|86988.1|87029.8|86989.3|87012.8|86972.2|58
1626075330000|2021-07-12 07:35:30|87013.2|86988.2|87019.5|86969.5|87027.1|86988.2|87005.3|86968.5|64
1626075340000|2021-07-12 07:35:40|87019.8|86969.8|87022.8|86972.8|87026.8|86988.2|87009.9|86969.8|56
1626075350000|2021-07-12 07:35:50|87022.9|86972.9|87028.2|86978.2|87029.8|86993.7|87001.2|86963.8|54
1626075360000|2021-07-12 07:36:00|87027.6|86977.6|87017.6|86992.6|87031.7|86992.7|87017|86977.6|39
1626075370000|2021-07-12 07:36:10|87017.8|86992.8|87017.4|86992.4|87030.8|86993|87017.3|86979.2|36
1626075380000|2021-07-12 07:36:20|87017.5|86992.5|87028.6|86978.6|87030.5|86994.2|87016.6|86977.5|42
1626075390000|2021-07-12 07:36:30|87028.5|86978.5|87039.2|86989.2|87041.3|86991.3|87028.2|86978.2|54
1626075400000|2021-07-12 07:36:40|87039.4|86989.4|87053.3|87003.3|87053.3|87003.3|87038.1|86988.1|53
1626075410000|2021-07-12 07:36:50|87054.1|87004.1|87058.1|87008.1|87077.3|87027.3|87032.2|86996.1|69
1626075420000|2021-07-12 07:37:00|87059.8|87009.8|87063|87013|87066.4|87016.4|87055.1|87005.1|57
1626075430000|2021-07-12 07:37:10|87063.1|87013.1|87053.3|87003.3|87063.7|87022.3|87047.3|87000.4|61
1626075440000|2021-07-12 07:37:20|87053.1|87003.1|87053.8|87003.8|87055.7|87017.9|87039.8|87001.1|46
1626075450000|2021-07-12 07:37:30|87055.8|87005.8|87040.8|87015.8|87055.8|87016|87040.8|86996.6|52
1626075460000|2021-07-12 07:37:40|87042.6|87017.6|87051.7|87001.7|87057.2|87017.6|87039.9|87001.7|35
1626075470000|2021-07-12 07:37:50|87052|87002|87050.4|87000.4|87056.7|87015|87038.5|87000.2|46
1626075480000|2021-07-12 07:38:00|87051|87001|87049.7|86999.7|87052.5|87014.9|87038.5|86997.8|56
1626075490000|2021-07-12 07:38:10|87050|87000|87049.5|86999.5|87051.7|87012.5|87037.5|86997|52
1626075500000|2021-07-12 07:38:20|87049.4|86999.4|87044.6|86994.6|87049.4|86999.4|87043.7|86993.7|43
1626075510000|2021-07-12 07:38:30|87044.7|86994.7|87043.9|86993.9|87047.3|86997.3|87043.5|86993.5|51
1626075520000|2021-07-12 07:38:40|87044|86994|87048.5|86998.5|87048.6|86998.6|87044|86994|50
1626075530000|2021-07-12 07:38:50|87048.6|86998.6|87047.1|86997.1|87048.6|87007.6|87031.8|86995.1|42
1626075540000|2021-07-12 07:39:00|87046.5|86996.5|87047.2|86997.2|87049.4|86999.4|87045.9|86995.9|39
1626075550000|2021-07-12 07:39:10|87046.8|86996.8|87041.7|86991.7|87047.7|87010.3|87030.6|86990.6|59
1626075560000|2021-07-12 07:39:20|87041.4|86991.4|87039.8|86989.8|87044.7|86994.7|87038.8|86988.8|57
1626075570000|2021-07-12 07:39:30|87040.1|86990.1|87043.5|86993.5|87044.2|86994.2|87040.1|86990.1|51
1626075580000|2021-07-12 07:39:40|87042.6|86992.6|87033.8|87008.8|87048.3|87010.8|87027.6|86990|36
1626075590000|2021-07-12 07:39:50|87045.5|86995.5|87042.1|87017.1|87056.7|87017.8|87039.9|86995.5|47
1626075600000|2021-07-12 07:40:00|87042.4|87017.4|87053.7|87003.7|87072|87031.3|87041.7|87002.7|63
1626075610000|2021-07-12 07:40:10|87040.1|87015.1|87067.7|87017.7|87068.5|87018.5|87025.9|86975.9|76
1626075620000|2021-07-12 07:40:20|87069.9|87019.9|87081.1|87031.1|87087.6|87037.6|87069.8|87019.8|66
1626075630000|2021-07-12 07:40:30|87082|87032|87076.6|87026.6|87094.8|87044.8|87074|87024|67
1626075640000|2021-07-12 07:40:40|87074.6|87024.6|87085.7|87035.7|87085.7|87035.7|87073.2|87023.2|57
1626075650000|2021-07-12 07:40:50|87086.4|87036.4|87084.8|87034.8|87088.1|87049.8|87071.7|87031.8|50
1626075660000|2021-07-12 07:41:00|87084.3|87034.3|87080.3|87030.3|87085.6|87054.7|87060|87025.2|60
1626075670000|2021-07-12 07:41:10|87078.8|87028.8|87082.5|87032.5|87083|87035.4|87054.6|87012.6|73
1626075680000|2021-07-12 07:41:20|87083.1|87033.1|87061.4|87036.4|87089.4|87039.4|87061.4|87025.1|50
1626075690000|2021-07-12 07:41:30|87065.7|87015.7|87065.4|87015.4|87078.9|87028.9|87061.4|87011.4|71
1626075700000|2021-07-12 07:41:40|87067.3|87017.3|87069.6|87019.6|87074.7|87024.7|87067.3|87017.3|56
1626075710000|2021-07-12 07:41:50|87070.4|87020.4|87075.5|87025.5|87079.6|87043.2|87058.5|87020.4|58
1626075720000|2021-07-12 07:42:00|87076.3|87026.3|87079.6|87029.6|87079.6|87042.1|87060.9|87022.5|49
1626075730000|2021-07-12 07:42:10|87067.5|87042.5|87070.9|87020.9|87079.3|87042.5|87066.6|87020.9|42
1626075740000|2021-07-12 07:42:20|87070.8|87020.8|87077.4|87027.4|87080.1|87035.2|87059.2|87020.8|54
1626075750000|2021-07-12 07:42:30|87081|87031|87091.1|87041.1|87093.6|87055.4|87073.7|87029.6|59
1626075760000|2021-07-12 07:42:40|87093.6|87043.6|87093.2|87043.2|87094.3|87054.8|87079.5|87039.5|42
1626075770000|2021-07-12 07:42:50|87092.8|87042.8|87088.4|87038.4|87094.7|87044.7|87088.4|87038.4|35
1626075780000|2021-07-12 07:43:00|87088.5|87038.5|87090.6|87040.6|87096.2|87046.2|87085.3|87035.3|64
1626075790000|2021-07-12 07:43:10|87090.3|87040.3|87090.1|87040.1|87091.4|87041.4|87087.9|87037.9|43
1626075800000|2021-07-12 07:43:20|87089.7|87039.7|87090.1|87040.1|87093.4|87050.8|87074.4|87039.5|56
1626075810000|2021-07-12 07:43:30|87090.2|87040.2|87089|87039|87090.5|87040.5|87084.8|87034.8|47
1626075820000|2021-07-12 07:43:40|87093.3|87043.3|87102.4|87052.4|87104.6|87054.6|87092.8|87042.8|59
1626075830000|2021-07-12 07:43:50|87101.5|87051.5|87116.3|87066.3|87116.7|87066.7|87101.2|87051.2|52
1626075840000|2021-07-12 07:44:00|87116.6|87066.6|87121.5|87071.5|87123.8|87073.8|87115|87065|51
1626075850000|2021-07-12 07:44:10|87121.6|87071.6|87128.4|87078.4|87130|87080|87121.6|87071.6|54
1626075860000|2021-07-12 07:44:20|87129.8|87079.8|87135.9|87085.9|87136.2|87086.2|87126.5|87076.5|45
1626075870000|2021-07-12 07:44:30|87136.7|87086.7|87134.1|87084.1|87137.4|87100.6|87121.6|87084.1|55
1626075880000|2021-07-12 07:44:40|87134.6|87084.6|87142.3|87092.3|87144.3|87105|87127.6|87084.6|57
1626075890000|2021-07-12 07:44:50|87141.9|87091.9|87141.8|87091.8|87144.4|87094.4|87138.9|87088.9|46
1626075900000|2021-07-12 07:45:00|87142|87092|87156.6|87106.6|87161.6|87111.6|87139.8|87089.8|61
1626075910000|2021-07-12 07:45:10|87158|87108|87159.8|87109.8|87161.3|87122.7|87147.2|87107.3|56
1626075920000|2021-07-12 07:45:20|87159.4|87109.4|87168.1|87118.1|87169.6|87133.2|87157.3|87108.3|56
1626075930000|2021-07-12 07:45:30|87168.4|87118.4|87161.7|87111.7|87168.5|87129.5|87153.3|87110.1|51
1626075940000|2021-07-12 07:45:40|87163.2|87113.2|87163.9|87113.9|87165.4|87126.3|87149.2|87112.2|42
1626075950000|2021-07-12 07:45:50|87164.1|87114.1|87166.3|87116.3|87167.7|87117.7|87163.9|87113.9|53
1626075960000|2021-07-12 07:46:00|87165.7|87115.7|87160.1|87110.1|87165.7|87122.4|87144.7|87106.6|71
1626075970000|2021-07-12 07:46:10|87159.1|87109.1|87151.7|87101.7|87159.5|87121.6|87145.2|87098.6|56
1626075980000|2021-07-12 07:46:20|87151.8|87101.8|87149.4|87099.4|87155.6|87105.6|87145.1|87095.1|63
1626075990000|2021-07-12 07:46:30|87147.6|87097.6|87152|87102|87154.5|87104.5|87147.6|87097.6|47
1626076000000|2021-07-12 07:46:40|87151|87101|87158.8|87108.8|87158.8|87108.8|87150.4|87100.4|48
1626076010000|2021-07-12 07:46:50|87158.9|87108.9|87154.2|87104.2|87158.9|87108.9|87151.1|87101.1|44
1626076020000|2021-07-12 07:47:00|87154.1|87104.1|87178.7|87128.7|87178.7|87128.7|87152.9|87102.9|52
1626076030000|2021-07-12 07:47:10|87176.3|87126.3|87170.3|87120.3|87176.3|87126.3|87168.8|87118.8|58
1626076040000|2021-07-12 07:47:20|87167.5|87117.5|87159.3|87109.3|87168.3|87118.3|87157.9|87107.9|59
1626076050000|2021-07-12 07:47:30|87159.1|87109.1|87162.8|87112.8|87163.1|87113.1|87158.2|87108.2|45
1626076060000|2021-07-12 07:47:40|87163.1|87113.1|87164.8|87114.8|87167.1|87126.6|87146.8|87111.7|59
1626076070000|2021-07-12 07:47:50|87164.3|87114.3|87157.8|87107.8|87164.3|87114.3|87156.4|87106.4|41
1626076080000|2021-07-12 07:48:00|87158.2|87108.2|87135.4|87085.4|87158.7|87112.8|87134|87084|62
1626076090000|2021-07-12 07:48:10|87135.2|87085.2|87134.8|87084.8|87137.5|87087.5|87126.6|87076.6|67
1626076100000|2021-07-12 07:48:20|87135.7|87085.7|87133.2|87083.2|87136.8|87086.8|87133.2|87083.2|52
1626076110000|2021-07-12 07:48:30|87133.3|87083.3|87130.7|87080.7|87137.1|87094.1|87118.1|87079.5|45
1626076120000|2021-07-12 07:48:40|87131.3|87081.3|87119|87069|87131.3|87088.6|87108.4|87068.6|60
1626076130000|2021-07-12 07:48:50|87118|87068|87109.6|87059.6|87120.6|87070.6|87109.4|87059.4|40
1626076140000|2021-07-12 07:49:00|87109.2|87059.2|87121|87071|87121|87071|87107.5|87057.5|54
1626076150000|2021-07-12 07:49:10|87121.1|87071.1|87121.5|87071.5|87128.1|87078.1|87116.3|87066.3|57
1626076160000|2021-07-12 07:49:20|87121.2|87071.2|87118.6|87068.6|87121.2|87071.2|87116.8|87066.8|42
1626076170000|2021-07-12 07:49:30|87118|87068|87115.9|87065.9|87120|87070|87115.9|87065.9|40
1626076180000|2021-07-12 07:49:40|87116.1|87066.1|87107.9|87057.9|87116.1|87066.1|87106.6|87056.6|62
1626076190000|2021-07-12 07:49:50|87107.7|87057.7|87100.2|87050.2|87108.1|87058.1|87098.8|87048.8|51
1626076200000|2021-07-12 07:50:00|87099.1|87049.1|87110.3|87060.3|87110.7|87060.7|87099.1|87049.1|63
1626076210000|2021-07-12 07:50:10|87110.2|87060.2|87124|87074|87124.2|87074.2|87101|87051|62
1626076220000|2021-07-12 07:50:20|87123.9|87073.9|87126.2|87076.2|87128.4|87089.5|87108.8|87068.2|64
1626076230000|2021-07-12 07:50:30|87126.9|87076.9|87124|87074|87127.4|87077.4|87123.5|87073.5|45
1626076240000|2021-07-12 07:50:40|87124.1|87074.1|87120.9|87070.9|87124.9|87074.9|87120.3|87070.3|55
1626076250000|2021-07-12 07:50:50|87119.7|87069.7|87123.7|87073.7|87127.5|87089|87109.6|87067.9|69
1626076260000|2021-07-12 07:51:00|87125|87075|87129|87079|87130.3|87080.3|87121.4|87071.4|68
1626076270000|2021-07-12 07:51:10|87128.5|87078.5|87149.7|87099.7|87152.2|87102.2|87127|87077|54
1626076280000|2021-07-12 07:51:20|87149.6|87099.6|87151.7|87101.7|87151.9|87101.9|87146.8|87096.8|55
1626076290000|2021-07-12 07:51:30|87151.9|87101.9|87153.9|87103.9|87155.2|87115.5|87140.2|87098.6|48
1626076300000|2021-07-12 07:51:40|87153.8|87103.8|87136.8|87111.8|87156.7|87112.9|87136.8|87098.4|50
1626076310000|2021-07-12 07:51:50|87137.5|87112.5|87146.1|87096.1|87153.5|87113|87132.9|87093.9|61
1626076320000|2021-07-12 07:52:00|87146.2|87096.2|87146.8|87096.8|87148.7|87098.7|87139.2|87089.2|61
1626076330000|2021-07-12 07:52:10|87146.4|87096.4|87144|87094|87155.6|87105.6|87141.1|87091.1|68
1626076340000|2021-07-12 07:52:20|87140.8|87090.8|87133.4|87083.4|87144.6|87094.6|87130.3|87080.3|52
1626076350000|2021-07-12 07:52:30|87134|87084|87128.4|87078.4|87140.2|87090.2|87122.9|87072.9|47
1626076360000|2021-07-12 07:52:40|87126.7|87076.7|87083|87058|87128.4|87086.7|87083|87045.7|65
1626076370000|2021-07-12 07:52:50|87081.1|87056.1|87073.2|87048.2|87099.5|87058.6|87071.4|87036.2|67
1626076380000|2021-07-12 07:53:00|87073.4|87048.4|87075.1|87050.1|87096.7|87055.9|87070|87034.3|65
1626076390000|2021-07-12 07:53:10|87074.3|87049.3|87082.9|87032.9|87085.6|87053.1|87073.6|87029.1|63
1626076400000|2021-07-12 07:53:20|87075.5|87025.5|87086.9|87036.9|87087|87041.5|87061.3|87025.5|65
1626076410000|2021-07-12 07:53:30|87086.8|87036.8|87084.2|87059.2|87098.2|87060.2|87067.9|87035.1|59
1626076420000|2021-07-12 07:53:40|87085.9|87060.9|87152.8|87102.8|87156.4|87106.4|87085.9|87054.4|67
1626076430000|2021-07-12 07:53:50|87149.2|87099.2|87152.8|87102.8|87157.8|87107.8|87147.5|87097.5|69
1626076440000|2021-07-12 07:54:00|87153.3|87103.3|87137.2|87087.2|87153.4|87112.9|87127.5|87087.2|76
1626076450000|2021-07-12 07:54:10|87137.9|87087.9|87136|87111|87148.8|87111.7|87136|87086.9|64
1626076460000|2021-07-12 07:54:20|87131.7|87106.7|87163.7|87113.7|87168.7|87118.7|87131.7|87102.1|62
1626076470000|2021-07-12 07:54:30|87163.8|87113.8|87135.7|87085.7|87167.4|87124.9|87135|87085|61
1626076480000|2021-07-12 07:54:40|87138.5|87088.5|87135.8|87085.8|87144.8|87100.4|87122.6|87083.5|47
1626076490000|2021-07-12 07:54:50|87134.5|87084.5|87114|87089|87134.6|87090.3|87108.8|87073.9|64
1626076500000|2021-07-12 07:55:00|87114.4|87089.4|87103.6|87078.6|87128.1|87089.5|87103.6|87063.8|73
1626076510000|2021-07-12 07:55:10|87104.4|87079.4|87100.5|87075.5|87120.3|87081.2|87100.2|87066|40
1626076520000|2021-07-12 07:55:20|87100.9|87075.9|87103.5|87078.5|87104.9|87079.9|87099.8|87074.8|49
1626076530000|2021-07-12 07:55:30|87106.3|87081.3|87120.5|87070.5|87125.6|87086.7|87103.9|87067.4|57
1626076540000|2021-07-12 07:55:40|87123.7|87073.7|87123.2|87073.2|87124.5|87087.9|87112.9|87071.3|40
1626076550000|2021-07-12 07:55:50|87123.6|87073.6|87129.7|87079.7|87129.7|87092|87112.4|87072.4|43
1626076560000|2021-07-12 07:56:00|87115.8|87090.8|87126.6|87076.6|87130.7|87091.2|87114.4|87072.4|58
1626076570000|2021-07-12 07:56:10|87128.9|87078.9|87123.5|87098.5|87135|87099.4|87115.5|87078.9|55
1626076580000|2021-07-12 07:56:20|87123|87098|87117.6|87092.6|87134.8|87098.8|87115.4|87079.3|43
1626076590000|2021-07-12 07:56:30|87118|87093|87127.5|87077.5|87131.9|87093.7|87116.5|87077.5|46
1626076600000|2021-07-12 07:56:40|87127.2|87077.2|87113.8|87063.8|87127.5|87089.5|87101.6|87063.8|61
1626076610000|2021-07-12 07:56:50|87113.9|87063.9|87111.2|87061.2|87116.2|87076.1|87100.6|87060|50
1626076620000|2021-07-12 07:57:00|87111.3|87061.3|87109.8|87059.8|87113.1|87063.1|87108.2|87058.2|44
1626076630000|2021-07-12 07:57:10|87109.6|87059.6|87089.2|87064.2|87110.7|87068.9|87089.2|87053.3|59
1626076640000|2021-07-12 07:57:20|87090.7|87065.7|87105.9|87055.9|87105.9|87066.9|87089.4|87055.1|37
1626076650000|2021-07-12 07:57:30|87106.7|87056.7|87085.6|87035.6|87106.7|87070.4|87078.8|87035.6|55
1626076660000|2021-07-12 07:57:40|87086.3|87036.3|87085.8|87035.8|87087.9|87048.6|87071.9|87032.5|57
1626076670000|2021-07-12 07:57:50|87086.2|87036.2|87064|87014|87087.2|87037.2|87045|87004.8|71
1626076680000|2021-07-12 07:58:00|87063.4|87013.4|87054.9|87004.9|87063.4|87018.8|87042.7|87004.9|63
1626076690000|2021-07-12 07:58:10|87054.7|87004.7|87047.8|86997.8|87055.5|87005.5|87046.2|86996.2|54
1626076700000|2021-07-12 07:58:20|87047.6|86997.6|87024.7|86974.7|87048.3|86998.3|87024.5|86974.5|72
1626076710000|2021-07-12 07:58:30|87025.7|86975.7|87024.9|86974.9|87031.9|86990.6|87012.1|86971.5|60
1626076720000|2021-07-12 07:58:40|87025.2|86975.2|87048.3|86998.3|87049.9|87006|87025.2|86975.2|57
1626076730000|2021-07-12 07:58:50|87045|86995|87048.2|86998.2|87054.4|87016.2|87031.5|86990.9|57
1626076740000|2021-07-12 07:59:00|87048.6|86998.6|87047|86997|87048.6|86998.6|87045.4|86995.4|55
1626076750000|2021-07-12 07:59:10|87046.7|86996.7|87037.9|87012.9|87050.1|87013.2|87035.4|86996.7|54
1626076760000|2021-07-12 07:59:20|87038.2|87013.2|87048.6|86998.6|87055.5|87016.4|87037.1|86998.6|56
1626076770000|2021-07-12 07:59:30|87049.2|86999.2|87015.1|86990.1|87050.3|87000.3|87012.4|86975.5|67
1626076780000|2021-07-12 07:59:40|87014.8|86989.8|87023.9|86973.9|87029.5|86993.5|87009.7|86972.8|63
1626076790000|2021-07-12 07:59:50|87023.7|86973.7|87013.2|86988.2|87023.7|86988.5|87008.9|86972.7|55
1626076800000|2021-07-12 08:00:00|87013.4|86988.4|87052.5|87002.5|87054.8|87004.8|87009.1|86964.8|68
1626076810000|2021-07-12 08:00:10|87052.7|87002.7|87028.8|87003.8|87052.7|87008|87028.8|86990.8|58
1626076820000|2021-07-12 08:00:20|87029.2|87004.2|87046.3|86996.3|87050.8|87014.2|87029.2|86993.5|54
1626076830000|2021-07-12 08:00:30|87045.8|86995.8|87045.9|86995.9|87050.1|87011|87032.7|86992.9|49
1626076840000|2021-07-12 08:00:40|87045|86995|87021.4|86971.4|87045.7|86995.7|87021.4|86971.4|64
1626076850000|2021-07-12 08:00:50|87022|86972|87022.1|86972.1|87023.4|86973.4|87016.2|86966.2|69
1626076860000|2021-07-12 08:01:00|87023.3|86973.3|87045.6|86995.6|87048.8|86998.8|87020|86970|67
1626076870000|2021-07-12 08:01:10|87047.4|86997.4|87026.1|86976.1|87047.5|86997.5|87023.2|86973.2|57
1626076880000|2021-07-12 08:01:20|87025.9|86975.9|87009.8|86959.8|87026.2|86976.2|87009.8|86959.8|57
1626076890000|2021-07-12 08:01:30|87011.6|86961.6|87014.5|86964.5|87019.4|86969.4|87011.6|86961.6|60
1626076900000|2021-07-12 08:01:40|87015.6|86965.6|86994.9|86969.9|87019.1|86970|86993.5|86954.7|49
1626076910000|2021-07-12 08:01:50|86994.6|86969.6|86994.9|86944.9|87011.6|86970.4|86981.7|86943.3|52
1626076920000|2021-07-12 08:02:00|86995|86945|87013.3|86963.3|87017.6|86968.2|86991.6|86944.3|62
1626076930000|2021-07-12 08:02:10|87012|86962|87004|86954|87024.6|86974.6|87003.4|86953.4|54
1626076940000|2021-07-12 08:02:20|87001.1|86951.1|87006.3|86956.3|87008.7|86958.7|86997.4|86947.4|54
1626076950000|2021-07-12 08:02:30|87005.8|86955.8|87008.3|86958.3|87012.8|86970.5|86995|86955.7|53
1626076960000|2021-07-12 08:02:40|87009.5|86959.5|87009.1|86959.1|87009.9|86970.8|86995.2|86958.4|32
1626076970000|2021-07-12 08:02:50|87009.2|86959.2|87007.8|86957.8|87009.3|86959.3|87006.6|86956.6|35
1626076980000|2021-07-12 08:03:00|87008.4|86958.4|87013.6|86963.6|87015.6|86965.6|87008.4|86958.4|49
1626076990000|2021-07-12 08:03:10|87013.3|86963.3|87023.2|86973.2|87023.2|86973.2|87010.7|86960.7|37
1626077000000|2021-07-12 08:03:20|87021.3|86971.3|87033.9|86983.9|87035.9|86985.9|87021.3|86971.3|58
1626077010000|2021-07-12 08:03:30|87033.4|86983.4|87025.3|86975.3|87033.4|86983.4|87025.3|86975.3|49
1626077020000|2021-07-12 08:03:40|87025.4|86975.4|87039.3|86989.3|87039.3|86997.5|87020.8|86975.4|58
1626077030000|2021-07-12 08:03:50|87037.9|86987.9|87025.2|86975.2|87038.4|86991.7|87016|86975|70
1626077040000|2021-07-12 08:04:00|87025.6|86975.6|87028.6|86978.6|87032.9|86986.5|87011.5|86970.3|55
1626077050000|2021-07-12 08:04:10|87027.4|86977.4|87011.5|86986.5|87029.7|86990|87011|86975.8|56
1626077060000|2021-07-12 08:04:20|87011.9|86986.9|87004.6|86954.6|87011.9|86986.9|87000|86950|61
1626077070000|2021-07-12 08:04:30|87004.4|86954.4|86995.1|86945.1|87005.6|86955.6|86992.1|86942.1|49
1626077080000|2021-07-12 08:04:40|86995.3|86945.3|86991.8|86941.8|86996.8|86946.8|86988.9|86938.9|43
1626077090000|2021-07-12 08:04:50|86992.1|86942.1|86994.8|86944.8|86999|86949|86991.9|86941.9|58
1626077100000|2021-07-12 08:05:00|86993|86943|86994.3|86944.3|86999.1|86949.1|86992.9|86942.9|53
1626077110000|2021-07-12 08:05:10|86995.2|86945.2|86995.2|86945.2|86996.6|86946.6|86990.6|86940.6|58
1626077120000|2021-07-12 08:05:20|86989|86939|86979.8|86929.8|86989|86939|86975.5|86925.5|69
1626077130000|2021-07-12 08:05:30|86980.2|86930.2|86970.3|86920.3|86983.2|86933.2|86969.1|86919.1|62
1626077140000|2021-07-12 08:05:40|86970.4|86920.4|86969|86919|86972.9|86922.9|86967.7|86917.7|42
1626077150000|2021-07-12 08:05:50|86968.7|86918.7|86970.8|86920.8|86971.6|86921.6|86968.4|86918.4|40
1626077160000|2021-07-12 08:06:00|86971|86921|86980.4|86930.4|86980.4|86930.4|86970.8|86920.8|63
1626077170000|2021-07-12 08:06:10|86980.6|86930.6|86965.8|86915.8|86980.6|86930.6|86964|86914|58
1626077180000|2021-07-12 08:06:20|86964.9|86914.9|86968.8|86918.8|86970|86931.7|86956.1|86914.5|51
1626077190000|2021-07-12 08:06:30|86968.7|86918.7|86980.2|86930.2|86983.3|86943.5|86968.5|86918.6|56
1626077200000|2021-07-12 08:06:40|86980.1|86930.1|86966.3|86916.3|86980.1|86938.2|86963.2|86914.4|56
1626077210000|2021-07-12 08:06:50|86967.1|86917.1|86973.6|86923.6|86974.1|86932.9|86955.3|86913.7|60
1626077220000|2021-07-12 08:07:00|86974.4|86924.4|86965.9|86915.9|86974.4|86924.4|86964.9|86914.9|56
1626077230000|2021-07-12 08:07:10|86966.7|86916.7|86973|86923|86976.9|86926.9|86961.5|86911.5|46
1626077240000|2021-07-12 08:07:20|86972.5|86922.5|86975.4|86925.4|86976.1|86926.1|86968.1|86918.1|39
1626077250000|2021-07-12 08:07:30|86975|86925|86964.3|86914.3|86975.8|86925.8|86961|86911|45
1626077260000|2021-07-12 08:07:40|86963.8|86913.8|86954.9|86904.9|86964.4|86914.4|86953.3|86903.3|54
1626077270000|2021-07-12 08:07:50|86952.3|86902.3|86955.1|86905.1|86955.1|86905.1|86951|86901|51
1626077280000|2021-07-12 08:08:00|86954.6|86904.6|86942.6|86892.6|86955.3|86913.2|86936.9|86886.9|64
1626077290000|2021-07-12 08:08:10|86941.5|86891.5|86943.3|86893.3|86943.3|86893.3|86939.5|86889.5|52
1626077300000|2021-07-12 08:08:20|86943.9|86893.9|86941|86891|86943.9|86893.9|86938.7|86888.7|50
1626077310000|2021-07-12 08:08:30|86942.4|86892.4|86940.9|86890.9|86942.9|86892.9|86938|86888|49
1626077320000|2021-07-12 08:08:40|86941|86891|86939.4|86889.4|86941.3|86891.3|86936.9|86886.9|54
1626077330000|2021-07-12 08:08:50|86939.9|86889.9|86938.4|86888.4|86939.9|86889.9|86934.8|86884.8|39
1626077340000|2021-07-12 08:09:00|86939.2|86889.2|86928.4|86878.4|86939.3|86889.3|86925.9|86875.9|49
1626077350000|2021-07-12 08:09:10|86927.9|86877.9|86932.2|86882.2|86933.6|86883.6|86927.2|86877.2|49
1626077360000|2021-07-12 08:09:20|86932.1|86882.1|86923.6|86873.6|86932.3|86887.4|86910.7|86872.4|58
1626077370000|2021-07-12 08:09:30|86923.2|86873.2|86920.8|86870.8|86924.7|86874.7|86920.7|86870.7|39
1626077380000|2021-07-12 08:09:40|86920.1|86870.1|86916.2|86866.2|86921.6|86879.8|86904.8|86864.6|45
1626077390000|2021-07-12 08:09:50|86916.1|86866.1|86913.4|86863.4|86916.1|86875.9|86900.9|86853.5|62
1626077400000|2021-07-12 08:10:00|86914.3|86864.3|86907.4|86857.4|86914.3|86864.3|86905.7|86855.7|64
1626077410000|2021-07-12 08:10:10|86906.3|86856.3|86912.5|86862.5|86914.3|86864.3|86905.4|86855.4|53
1626077420000|2021-07-12 08:10:20|86913.5|86863.5|86917.5|86867.5|86923.3|86873.3|86912.8|86862.8|57
1626077430000|2021-07-12 08:10:30|86917.9|86867.9|86918.4|86868.4|86918.9|86868.9|86916.2|86866.2|45
1626077440000|2021-07-12 08:10:40|86918.3|86868.3|86918|86868|86918.9|86868.9|86917.4|86867.4|30
1626077450000|2021-07-12 08:10:50|86917.9|86867.9|86920.5|86870.5|86925.7|86875.7|86914.3|86864.3|47
1626077460000|2021-07-12 08:11:00|86920.2|86870.2|86927.5|86877.5|86927.7|86888.4|86913.4|86867.7|47
1626077470000|2021-07-12 08:11:10|86914.6|86889.6|86937.5|86887.5|86939.5|86889.6|86914.6|86875.8|58
1626077480000|2021-07-12 08:11:20|86937.7|86887.7|86953.4|86903.4|86954.4|86904.4|86936.6|86886.6|50
1626077490000|2021-07-12 08:11:30|86950.8|86900.8|86970.3|86920.3|86970.3|86920.3|86950.8|86900.8|59
1626077500000|2021-07-12 08:11:40|86973.5|86923.5|86969.4|86919.4|86976.8|86926.8|86968|86918|61
1626077510000|2021-07-12 08:11:50|86968.9|86918.9|86968.6|86918.6|86971|86921|86967.8|86917.8|38
1626077520000|2021-07-12 08:12:00|86969.4|86919.4|86974.2|86924.2|86976.7|86926.7|86967|86917|59
1626077530000|2021-07-12 08:12:10|86974.6|86924.6|86972.7|86922.7|86977.8|86927.8|86970.5|86920.5|50
1626077540000|2021-07-12 08:12:20|86972.5|86922.5|86979.3|86929.3|86983.8|86933.8|86972.5|86922.5|54
1626077550000|2021-07-12 08:12:30|86981.6|86931.6|86981.7|86931.7|86983.1|86933.1|86980|86930|37
1626077560000|2021-07-12 08:12:40|86981.4|86931.4|86973.4|86948.4|86985.2|86948.7|86972.9|86929.4|39
1626077570000|2021-07-12 08:12:50|86983.4|86933.4|86992.4|86942.4|86999.2|86949.2|86981.3|86931.3|55
1626077580000|2021-07-12 08:13:00|86992.1|86942.1|86993|86943|86993.5|86943.5|86989.7|86939.7|41
1626077590000|2021-07-12 08:13:10|86992.7|86942.7|86999.3|86949.3|86999.3|86949.3|86990.6|86940.6|40
1626077600000|2021-07-12 08:13:20|87000.4|86950.4|86995.7|86945.7|87000.4|86950.4|86993.8|86943.8|39
1626077610000|2021-07-12 08:13:30|86995.8|86945.8|86997.4|86947.4|87001.9|86951.9|86995.3|86945.3|44
1626077620000|2021-07-12 08:13:40|86997.9|86947.9|86999.5|86949.5|87000.3|86950.3|86997.6|86947.6|26
1626077630000|2021-07-12 08:13:50|86999.9|86949.9|86995.3|86945.3|87000.3|86950.3|86994.7|86944.7|24
1626077640000|2021-07-12 08:14:00|86995.1|86945.1|86995.8|86945.8|87002.7|86952.7|86995.1|86945.1|53
1626077650000|2021-07-12 08:14:10|86995.5|86945.5|86991.3|86941.3|86997.1|86947.1|86991|86941|50
1626077660000|2021-07-12 08:14:20|86991.9|86941.9|86991.4|86941.4|86992.2|86942.2|86989.8|86939.8|39
1626077670000|2021-07-12 08:14:30|86991.6|86941.6|86991.3|86941.3|86998.7|86948.7|86991.1|86941.1|56
1626077680000|2021-07-12 08:14:40|86991|86941|86991.1|86941.1|86996.2|86946.2|86991|86941|43
1626077690000|2021-07-12 08:14:50|86991.3|86941.3|86993.3|86943.3|86993.9|86943.9|86990.7|86940.7|34
1626077700000|2021-07-12 08:15:00|86993|86943|86996.3|86946.3|87000.2|86950.2|86992.8|86942.8|44
1626077710000|2021-07-12 08:15:10|86996.1|86946.1|86999.6|86949.6|87001.1|86951.1|86995.6|86945.6|41
1626077720000|2021-07-12 08:15:20|86999.7|86949.7|86999.9|86949.9|87000.7|86950.7|86997.4|86947.4|30
1626077730000|2021-07-12 08:15:30|86999.5|86949.5|86997.5|86947.5|87002.8|86952.8|86996.8|86946.8|46
1626077740000|2021-07-12 08:15:40|86997.8|86947.8|87004.9|86954.9|87009.2|86959.2|86997.8|86947.8|60
1626077750000|2021-07-12 08:15:50|87004.6|86954.6|87006.1|86956.1|87009|86959|87002.6|86952.6|43
1626077760000|2021-07-12 08:16:00|87006.2|86956.2|87002.3|86952.3|87006.3|86956.3|87001.4|86951.4|33
1626077770000|2021-07-12 08:16:10|87002.4|86952.4|87002.1|86952.1|87005.9|86955.9|87001.3|86951.3|37
1626077780000|2021-07-12 08:16:20|87000|86950|86996.8|86946.8|87006.9|86956.9|86991.6|86941.6|42
1626077790000|2021-07-12 08:16:30|86995.7|86945.7|86988.3|86938.3|86996.4|86946.4|86987.4|86937.4|44
1626077800000|2021-07-12 08:16:40|86988.9|86938.9|86988.9|86938.9|86989.3|86939.3|86987.6|86937.6|26
1626077810000|2021-07-12 08:16:50|86988.1|86938.1|86975.2|86925.2|86990.3|86940.3|86974.2|86924.2|61
1626077820000|2021-07-12 08:17:00|86975|86925|86969.2|86919.2|86977.8|86927.8|86968.2|86918.2|49
1626077830000|2021-07-12 08:17:10|86968.9|86918.9|86959.7|86934.7|86972.5|86935.3|86958.4|86917.9|52
1626077840000|2021-07-12 08:17:20|86959.1|86934.1|86973|86923|86978.8|86934.9|86958.9|86918.6|57
1626077850000|2021-07-12 08:17:30|86972.3|86922.3|86954.1|86904.1|86974.7|86924.7|86951.2|86901.2|60
1626077860000|2021-07-12 08:17:40|86954.4|86904.4|86956.4|86906.4|86956.7|86920.3|86943.2|86904.4|40
1626077870000|2021-07-12 08:17:50|86955.8|86905.8|86956.7|86906.7|86956.7|86906.7|86955.1|86905.1|34
1626077880000|2021-07-12 08:18:00|86956.9|86906.9|86959.9|86909.9|86962.2|86924.9|86947.4|86905.7|43
1626077890000|2021-07-12 08:18:10|86959.8|86909.8|86959|86909|86960.7|86910.7|86958.1|86908.1|36
1626077900000|2021-07-12 08:18:20|86959.4|86909.4|86960|86910|86960.3|86910.3|86958.9|86908.9|27
1626077910000|2021-07-12 08:18:30|86960.2|86910.2|86948.9|86923.9|86961.5|86923.9|86948.6|86910|30
1626077920000|2021-07-12 08:18:40|86949|86924|86971.1|86921.1|86972.2|86928|86949|86915.7|47
1626077930000|2021-07-12 08:18:50|86971.8|86921.8|86970.5|86920.5|86971.9|86933.9|86955.9|86919.4|37
1626077940000|2021-07-12 08:19:00|86970.2|86920.2|86962.7|86912.7|86970.5|86931.3|86956.3|86912.7|49
1626077950000|2021-07-12 08:19:10|86959.2|86909.2|86963.6|86913.6|86963.6|86913.6|86959.2|86909.2|37
1626077960000|2021-07-12 08:19:20|86962.8|86912.8|86960.4|86910.4|86967.1|86917.1|86958.8|86908.8|48
1626077970000|2021-07-12 08:19:30|86963.4|86913.4|86964.7|86914.7|86965.6|86927.3|86951.7|86911.5|35
1626077980000|2021-07-12 08:19:40|86965.1|86915.1|86965.1|86915.1|86965.3|86915.3|86962.3|86912.3|37
1626077990000|2021-07-12 08:19:50|86964.8|86914.8|86962.3|86912.3|86966.1|86916.1|86962.3|86912.3|27
1626078000000|2021-07-12 08:20:00|86962.7|86912.7|86959.9|86909.9|86963.6|86913.6|86958|86908|32
1626078010000|2021-07-12 08:20:10|86958.9|86908.9|86955.1|86905.1|86962.2|86912.2|86954.5|86904.5|34
1626078020000|2021-07-12 08:20:20|86955.8|86905.8|86952.9|86902.9|86956|86906|86951.8|86901.8|54
1626078030000|2021-07-12 08:20:30|86953.3|86903.3|86957.1|86907.1|86957.5|86907.5|86952.3|86902.3|39
1626078040000|2021-07-12 08:20:40|86957|86907|86956.6|86906.6|86959.1|86909.1|86956.1|86906.1|35
1626078050000|2021-07-12 08:20:50|86956.8|86906.8|86957|86907|86958.9|86908.9|86956|86906|41
1626078060000|2021-07-12 08:21:00|86957.3|86907.3|86954.1|86904.1|86957.6|86907.6|86953|86903|25
1626078070000|2021-07-12 08:21:10|86953.3|86903.3|86951|86901|86959.3|86909.3|86950.4|86900.4|49
1626078080000|2021-07-12 08:21:20|86950.8|86900.8|86954.5|86904.5|86955.7|86905.7|86950.5|86900.5|45
1626078090000|2021-07-12 08:21:30|86954.9|86904.9|86950.4|86900.4|86956.2|86906.2|86948|86898|33
1626078100000|2021-07-12 08:21:40|86950.2|86900.2|86954.9|86904.9|86954.9|86904.9|86950.2|86900.2|37
1626078110000|2021-07-12 08:21:50|86953.9|86903.9|86951.1|86901.1|86954.4|86904.4|86951|86901|31
1626078120000|2021-07-12 08:22:00|86951.6|86901.6|86949.3|86899.3|86953.3|86903.3|86946.8|86896.8|36
1626078130000|2021-07-12 08:22:10|86949.2|86899.2|86951.8|86901.8|86953.8|86903.8|86948.2|86898.2|43
1626078140000|2021-07-12 08:22:20|86951.3|86901.3|86951|86901|86952.6|86902.6|86946.9|86896.9|46
1626078150000|2021-07-12 08:22:30|86951.1|86901.1|86951.1|86901.1|86951.1|86901.1|86947.5|86897.5|30
1626078160000|2021-07-12 08:22:40|86951.2|86901.2|86948.3|86898.3|86951.3|86901.3|86944.7|86894.7|25
1626078170000|2021-07-12 08:22:50|86946.9|86896.9|86950.5|86900.5|86951.7|86901.7|86946.9|86896.9|31
1626078180000|2021-07-12 08:23:00|86950.3|86900.3|86945.3|86895.3|86950.3|86900.3|86943.5|86893.5|42
1626078190000|2021-07-12 08:23:10|86945.6|86895.6|86944.1|86894.1|86946.3|86896.3|86943.6|86893.6|37
1626078200000|2021-07-12 08:23:20|86943.6|86893.6|86943|86893|86944.8|86894.8|86942.5|86892.5|42
1626078210000|2021-07-12 08:23:30|86941.9|86891.9|86942.9|86892.9|86945.2|86895.2|86941.9|86891.9|35
1626078220000|2021-07-12 08:23:40|86943.1|86893.1|86946.3|86896.3|86947.4|86897.4|86942.4|86892.4|35
1626078230000|2021-07-12 08:23:50|86945.6|86895.6|86956.9|86906.9|86957|86907|86945.6|86895.6|52
1626078240000|2021-07-12 08:24:00|86957|86907|86956.3|86906.3|86958.7|86908.7|86954.9|86904.9|37
1626078250000|2021-07-12 08:24:10|86956.4|86906.4|86956|86906|86957.3|86907.3|86955.3|86905.3|32
1626078260000|2021-07-12 08:24:20|86955.3|86905.3|86955.9|86905.9|86956.6|86906.6|86954.7|86904.7|36
1626078270000|2021-07-12 08:24:30|86955.8|86905.8|86957.6|86907.6|86957.6|86907.6|86954.2|86904.2|27
1626078280000|2021-07-12 08:24:40|86957.4|86907.4|86945.7|86895.7|86957.4|86907.4|86944.7|86894.7|43
1626078290000|2021-07-12 08:24:50|86945.5|86895.5|86946.8|86896.8|86952.5|86908|86931|86895.5|39
1626078300000|2021-07-12 08:25:00|86947.2|86897.2|86947.4|86897.4|86950|86910|86932.7|86895.2|39
1626078310000|2021-07-12 08:25:10|86946.9|86896.9|86947.7|86897.7|86948.6|86898.6|86945|86895|35
1626078320000|2021-07-12 08:25:20|86947.6|86897.6|86945|86895|86948.2|86898.2|86939.5|86889.5|46
1626078330000|2021-07-12 08:25:30|86945.6|86895.6|86944.7|86894.7|86946.9|86896.9|86943.4|86893.4|31
1626078340000|2021-07-12 08:25:40|86945.1|86895.1|86938.1|86888.1|86945.9|86895.9|86937.7|86887.7|45
1626078350000|2021-07-12 08:25:50|86938.3|86888.3|86939.7|86889.7|86941.6|86891.6|86936.7|86886.7|43
1626078360000|2021-07-12 08:26:00|86939.9|86889.9|86938.9|86888.9|86940.9|86890.9|86937.9|86887.9|24
1626078370000|2021-07-12 08:26:10|86939|86889|86949.6|86899.6|86950.3|86905.3|86930.3|86888.4|54
1626078380000|2021-07-12 08:26:20|86949.4|86899.4|86948.4|86898.4|86951.1|86901.1|86945|86895|44
1626078390000|2021-07-12 08:26:30|86948.3|86898.3|86960.3|86910.3|86963.3|86913.3|86947.8|86897.8|30
1626078400000|2021-07-12 08:26:40|86960|86910|86962.8|86912.8|86964.5|86914.5|86959.1|86909.1|44
1626078410000|2021-07-12 08:26:50|86963.8|86913.8|86957.7|86907.7|86963.8|86913.8|86956.4|86906.4|55
1626078420000|2021-07-12 08:27:00|86957.6|86907.6|86953.1|86903.1|86961.1|86911.1|86953.1|86903.1|50
1626078430000|2021-07-12 08:27:10|86952.7|86902.7|86949.6|86924.6|86962.9|86928.9|86947|86901.3|46
1626078440000|2021-07-12 08:27:20|86950.2|86925.2|86970.1|86920.1|86971.9|86931.4|86950.2|86915.3|55
1626078450000|2021-07-12 08:27:30|86970.5|86920.5|86968.1|86918.1|86973.2|86923.2|86968|86918|39
1626078460000|2021-07-12 08:27:40|86968.5|86918.5|86956.9|86931.9|86968.6|86932.2|86955.5|86917.3|35
1626078470000|2021-07-12 08:27:50|86955.9|86930.9|86970.7|86920.7|86972.2|86934.3|86954.7|86915.7|43
1626078480000|2021-07-12 08:28:00|86970.5|86920.5|86981.3|86931.3|86982|86932|86970|86920|55
1626078490000|2021-07-12 08:28:10|86981.4|86931.4|86982.6|86932.6|86983.6|86933.6|86981|86931|43
1626078500000|2021-07-12 08:28:20|86982.4|86932.4|86974.5|86924.5|86982.9|86932.9|86974.5|86924.5|36
1626078510000|2021-07-12 08:28:30|86976.2|86926.2|86977|86927|86977.7|86927.7|86974.8|86924.8|44
1626078520000|2021-07-12 08:28:40|86976.9|86926.9|86976.1|86926.1|86976.9|86926.9|86975.7|86925.7|33
1626078530000|2021-07-12 08:28:50|86976|86926|86984|86934|86985.2|86935.2|86976|86926|39
1626078540000|2021-07-12 08:29:00|86985.4|86935.4|86979.7|86929.7|86985.5|86935.5|86979.7|86929.7|37
1626078550000|2021-07-12 08:29:10|86979.5|86929.5|86958.5|86933.5|86979.9|86936.5|86958.1|86922.1|56
1626078560000|2021-07-12 08:29:20|86959.1|86934.1|86951.2|86926.2|86967.9|86936.9|86944.5|86908.9|53
1626078570000|2021-07-12 08:29:30|86952.5|86927.5|86963.6|86913.6|86968|86928|86942.9|86908.5|59
1626078580000|2021-07-12 08:29:40|86963.3|86913.3|86969|86919|86969|86924.6|86949.5|86913.3|36
1626078590000|2021-07-12 08:29:50|86969.4|86919.4|86957.3|86932.3|86970.4|86932.7|86950.8|86918.3|63
1626078600000|2021-07-12 08:30:00|86955.7|86930.7|86974|86924|86975.8|86937.1|86954.2|86922.8|50
1626078610000|2021-07-12 08:30:10|86973.2|86923.2|86966|86941|86978.8|86941.3|86961.3|86922.1|51
1626078620000|2021-07-12 08:30:20|86965.9|86940.9|86969.2|86944.2|86982|86948.7|86963.7|86929|63
1626078630000|2021-07-12 08:30:30|86969.3|86944.3|86969.2|86944.2|86985.8|86947.4|86968.2|86931.2|41
1626078640000|2021-07-12 08:30:40|86969.1|86944.1|86993.3|86943.3|86993.3|86953.8|86969.1|86930.4|51
1626078650000|2021-07-12 08:30:50|86990.1|86940.1|86999|86949|86999.3|86949.3|86990.1|86940.1|44
1626078660000|2021-07-12 08:31:00|86998.7|86948.7|87027.7|86977.7|87028.3|86978.3|86996.4|86946.4|63
1626078670000|2021-07-12 08:31:10|87027.9|86977.9|87031.1|86981.1|87031.1|86981.1|87025.1|86975.1|58
1626078680000|2021-07-12 08:31:20|87027.9|86977.9|87031.9|86981.9|87032.3|86993.7|87017.6|86977.9|45
1626078690000|2021-07-12 08:31:30|87032.6|86982.6|87029.8|86979.8|87035.4|86985.4|87025.7|86975.7|50
1626078700000|2021-07-12 08:31:40|87032.5|86982.5|87029.7|86979.7|87032.5|86994.1|87018|86978.4|45
1626078710000|2021-07-12 08:31:50|87029.9|86979.9|87036|86986|87036.7|86986.7|87029.5|86979.5|49
1626078720000|2021-07-12 08:32:00|87037.8|86987.8|87039.6|86989.6|87050.5|87005.4|87029.3|86986.4|67
1626078730000|2021-07-12 08:32:10|87041.9|86991.9|87045.2|86995.2|87046.5|86996.5|87039.1|86989.1|52
1626078740000|2021-07-12 08:32:20|87045.1|86995.1|87044.1|86994.1|87048.7|87010.8|87030.9|86991.5|57
1626078750000|2021-07-12 08:32:30|87043.8|86993.8|87037.6|86987.6|87049.3|87010.9|87034.2|86987.6|65
1626078760000|2021-07-12 08:32:40|87039.8|86989.8|87035.1|86985.1|87039.8|86989.8|87025.9|86975.9|42
1626078770000|2021-07-12 08:32:50|87034.4|86984.4|87031.9|86981.9|87038.6|86999.6|87021.3|86981.5|49
1626078780000|2021-07-12 08:33:00|87032.5|86982.5|87023.2|86973.2|87032.5|86995.6|87016.2|86973.2|53
1626078790000|2021-07-12 08:33:10|87023.7|86973.7|87024.3|86974.3|87026.1|86976.1|87022.6|86972.6|44
1626078800000|2021-07-12 08:33:20|87023.9|86973.9|87022.7|86972.7|87025|86975|87022.7|86972.7|34
1626078810000|2021-07-12 08:33:30|87023.1|86973.1|87013.7|86963.7|87023.4|86973.4|87011.1|86961.1|54
1626078820000|2021-07-12 08:33:40|87013.3|86963.3|87006.3|86956.3|87014|86964|87005.7|86955.7|57
1626078830000|2021-07-12 08:33:50|87004.7|86954.7|87003.4|86953.4|87006.9|86956.9|87003.4|86953.4|54
1626078840000|2021-07-12 08:34:00|87002.8|86952.8|86995.4|86945.4|87003.2|86953.2|86994|86944|56
1626078850000|2021-07-12 08:34:10|86994.2|86944.2|86996.9|86946.9|86997.6|86947.6|86994.1|86944.1|33
1626078860000|2021-07-12 08:34:20|86997.3|86947.3|86981.4|86956.4|86997.3|86958.5|86981.4|86943.2|40
1626078870000|2021-07-12 08:34:30|86981.6|86956.6|86995.3|86945.3|86996.1|86958|86980.6|86944.4|39
1626078880000|2021-07-12 08:34:40|86995.4|86945.4|86997.1|86947.1|86997.8|86961.2|86985.5|86944|41
1626078890000|2021-07-12 08:34:50|86996.8|86946.8|86996.5|86946.5|86998|86948|86996.5|86946.5|26
1626078900000|2021-07-12 08:35:00|86996.1|86946.1|86997.8|86947.8|86999.7|86959.3|86982.5|86943.5|55
1626078910000|2021-07-12 08:35:10|86998.2|86948.2|87001.2|86951.2|87001.3|86951.3|86998|86948|39
1626078920000|2021-07-12 08:35:20|87001.4|86951.4|87001|86951|87001.8|86951.8|86996.7|86946.7|35
1626078930000|2021-07-12 08:35:30|87001.3|86951.3|87024.4|86974.4|87026|86976|87000.8|86950.8|46
1626078940000|2021-07-12 08:35:40|87023.8|86973.8|87022.5|86972.5|87025.4|86975.4|87020|86970|46
1626078950000|2021-07-12 08:35:50|87022.3|86972.3|87029|86979|87031.9|86981.9|87022|86972|50
1626078960000|2021-07-12 08:36:00|87030|86980|87010.4|86985.4|87030|86987.6|87009.3|86971.5|50
1626078970000|2021-07-12 08:36:10|87010.7|86985.7|87021.9|86971.9|87023.1|86986.2|87008.5|86969.2|58
1626078980000|2021-07-12 08:36:20|87022.5|86972.5|87012.9|86962.9|87023.5|86982.2|86997.3|86958.7|46
1626078990000|2021-07-12 08:36:30|87012.2|86962.2|87006.2|86956.2|87013.1|86963.1|87006.2|86956.2|34
1626079000000|2021-07-12 08:36:40|87006.8|86956.8|86992.1|86942.1|87006.8|86956.8|86988.4|86938.4|62
1626079010000|2021-07-12 08:36:50|86991.4|86941.4|86992.2|86942.2|86995.5|86945.5|86989.9|86939.9|52
1626079020000|2021-07-12 08:37:00|86991.6|86941.6|86987.7|86937.7|86991.6|86941.6|86987.6|86937.6|48
1626079030000|2021-07-12 08:37:10|86988.2|86938.2|86987.5|86937.5|86990.7|86955|86980|86937.1|46
1626079040000|2021-07-12 08:37:20|86986.5|86936.5|86977.7|86927.7|86988.2|86938.2|86976.2|86926.2|54
1626079050000|2021-07-12 08:37:30|86978.1|86928.1|86973.8|86923.8|86980.4|86930.4|86973.8|86923.8|49
1626079060000|2021-07-12 08:37:40|86972.9|86922.9|86960|86910|86974.4|86924.4|86958.8|86908.8|57
1626079070000|2021-07-12 08:37:50|86957.2|86907.2|86955.6|86905.6|86962.4|86912.4|86950.1|86900.1|67
1626079080000|2021-07-12 08:38:00|86956.1|86906.1|86942|86892|86957.3|86907.3|86940.8|86890.8|48
1626079090000|2021-07-12 08:38:10|86942.5|86892.5|86952|86902|86952.3|86902.3|86942.5|86892.5|60
1626079100000|2021-07-12 08:38:20|86951.8|86901.8|86948.6|86898.6|86952.7|86902.7|86947.6|86897.6|47
1626079110000|2021-07-12 08:38:30|86948.7|86898.7|86948|86898|86949.2|86899.2|86944.6|86894.6|52
1626079120000|2021-07-12 08:38:40|86947.7|86897.7|86937.3|86887.3|86950.5|86902|86927|86882.8|44
1626079130000|2021-07-12 08:38:50|86934.2|86884.2|86934.4|86884.4|86937|86887|86932.1|86882.1|50
1626079140000|2021-07-12 08:39:00|86934.8|86884.8|86938.4|86888.4|86938.4|86888.4|86929.8|86879.8|61
1626079150000|2021-07-12 08:39:10|86938.9|86888.9|86919|86894|86939.1|86902.5|86918.6|86878.1|58
1626079160000|2021-07-12 08:39:20|86933|86883|86919.1|86894.1|86934.6|86897.2|86918.9|86882.1|38
1626079170000|2021-07-12 08:39:30|86919.2|86894.2|86934.7|86884.7|86935|86894.2|86919.2|86880|51
1626079180000|2021-07-12 08:39:40|86933.8|86883.8|86938.7|86888.7|86939.8|86889.8|86933.8|86883.8|52
1626079190000|2021-07-12 08:39:50|86938.5|86888.5|86938.2|86888.2|86938.9|86888.9|86933.6|86883.6|53
1626079200000|2021-07-12 08:40:00|86938|86888|86947.2|86922.2|86959.9|86922.2|86938|86888|68
1626079210000|2021-07-12 08:40:10|86947.4|86922.4|86963.4|86913.4|86965.4|86922.5|86946.2|86910|55
1626079220000|2021-07-12 08:40:20|86963.3|86913.3|86969.7|86919.7|86972.3|86922.3|86962.7|86912.7|48
1626079230000|2021-07-12 08:40:30|86969.4|86919.4|86970.3|86920.3|86973.2|86933.8|86957.8|86916.7|46
1626079240000|2021-07-12 08:40:40|86967.9|86917.9|86958|86933|86970.9|86933|86956.3|86917.4|45
1626079250000|2021-07-12 08:40:50|86958.2|86933.2|86959.1|86934.1|86969.3|86934.4|86956.7|86919.3|39
1626079260000|2021-07-12 08:41:00|86958.8|86933.8|86958.4|86933.4|86958.8|86933.8|86957.5|86932.5|19
1626079270000|2021-07-12 08:41:10|86958.2|86933.2|86957.9|86932.9|86971.1|86933.2|86957.2|86917.3|33
1626079280000|2021-07-12 08:41:20|86958|86933|86970.3|86920.3|86970.3|86933.3|86956.9|86917.5|31
1626079290000|2021-07-12 08:41:30|86970.1|86920.1|86956.8|86931.8|86970.1|86932.6|86955.8|86920.1|24
1626079300000|2021-07-12 08:41:40|86956.6|86931.6|86967.5|86942.5|86979.2|86942.6|86956.1|86922.9|41
1626079310000|2021-07-12 08:41:50|86967.9|86942.9|86989.6|86939.6|86991.6|86945.2|86967.9|86932|53
1626079320000|2021-07-12 08:42:00|86989|86939|86977|86952|86992.3|86953.8|86975.7|86939|47
1626079330000|2021-07-12 08:42:10|86977.1|86952.1|86993|86943|86995.3|86958.2|86976|86938.9|47
1626079340000|2021-07-12 08:42:20|86992.5|86942.5|86999.6|86949.6|87001.1|86955.2|86979.7|86940.5|47
1626079350000|2021-07-12 08:42:30|86999.2|86949.2|87000|86950|87000.3|86950.3|86998.6|86948.6|42
1626079360000|2021-07-12 08:42:40|87000.1|86950.1|86992.5|86942.5|87000.1|86955.7|86975.7|86937.9|40
1626079370000|2021-07-12 08:42:50|86991.6|86941.6|86995.3|86945.3|86997.4|86947.4|86991.3|86941.3|38
1626079380000|2021-07-12 08:43:00|86996.2|86946.2|86989|86939|86996.2|86954.5|86974.8|86937.4|47
1626079390000|2021-07-12 08:43:10|86989.4|86939.4|86975.5|86950.5|86990.2|86952.6|86975.5|86937.8|41
1626079400000|2021-07-12 08:43:20|86975.8|86950.8|86978.4|86953.4|86992.8|86955.8|86975|86941.5|41
1626079410000|2021-07-12 08:43:30|86977.8|86952.8|86978.7|86953.7|86991.2|86953.7|86972.9|86940.3|32
1626079420000|2021-07-12 08:43:40|86978.3|86953.3|86980|86955|86990.7|86955.9|86975.1|86936.5|47
1626079430000|2021-07-12 08:43:50|86979.8|86954.8|86981.5|86956.5|86981.5|86956.5|86979.1|86954.1|34
1626079440000|2021-07-12 08:44:00|86981.4|86956.4|86970.6|86945.6|86991|86956.4|86969.5|86930.6|58
1626079450000|2021-07-12 08:44:10|86970.8|86945.8|86974.5|86949.5|86987.9|86952.6|86968.7|86931.6|56
1626079460000|2021-07-12 08:44:20|86973.9|86948.9|86984.3|86934.3|86985.9|86950.7|86971.5|86934.3|56
1626079470000|2021-07-12 08:44:30|86984|86934|86967.5|86942.5|86990.1|86950.5|86966.3|86929.5|56
1626079480000|2021-07-12 08:44:40|86968.2|86943.2|86969.5|86944.5|86971.1|86946.1|86965.5|86940.5|54
1626079490000|2021-07-12 08:44:50|86982.7|86932.7|86967|86942|86982.7|86943.3|86966|86927.4|47
1626079500000|2021-07-12 08:45:00|86964.1|86939.1|86991.6|86941.6|86993.2|86955.5|86964.1|86930.4|69
1626079510000|2021-07-12 08:45:10|86990.9|86940.9|86980.7|86955.7|86995.9|86959.7|86977.2|86938.5|61
1626079520000|2021-07-12 08:45:20|86980.6|86955.6|86995.2|86945.2|86997.6|86958.1|86980.4|86940.6|53
1626079530000|2021-07-12 08:45:30|86996.1|86946.1|87008.8|86958.8|87010|86960|86996.1|86946.1|59
1626079540000|2021-07-12 08:45:40|87008.9|86958.9|87008.6|86958.6|87010.4|86971.5|86996.2|86956.4|51
1626079550000|2021-07-12 08:45:50|87008.5|86958.5|86995.4|86970.4|87012.2|86972|86995.1|86956.1|49
1626079560000|2021-07-12 08:46:00|86995.8|86970.8|86995.1|86970.1|87008|86971.6|86994|86956.4|29
1626079570000|2021-07-12 08:46:10|86995.5|86970.5|87009.8|86959.8|87012.1|86970.5|86994.5|86956.2|45
1626079580000|2021-07-12 08:46:20|87009.2|86959.2|87011.1|86961.1|87012.7|86971.1|86995|86955.6|53
1626079590000|2021-07-12 08:46:30|87008.6|86958.6|86985.2|86960.2|87008.9|86969.8|86983.4|86947.3|63
1626079600000|2021-07-12 08:46:40|86997.5|86947.5|86984.5|86959.5|87000.4|86960.7|86983.8|86946.7|47
1626079610000|2021-07-12 08:46:50|86984.1|86959.1|86992|86942|86992|86959.3|86980.5|86940.9|21
1626079620000|2021-07-12 08:47:00|86992.3|86942.3|86978|86953|86992.8|86955|86977.4|86941.2|48
1626079630000|2021-07-12 08:47:10|86977.9|86952.9|86996.7|86946.7|86998.1|86958.6|86977.9|86939|44
1626079640000|2021-07-12 08:47:20|86996.8|86946.8|86989.2|86964.2|87004|86965.1|86983.8|86946.8|50
1626079650000|2021-07-12 08:47:30|86989.5|86964.5|87000.8|86950.8|87003.8|86964.5|86984.1|86948.7|52
1626079660000|2021-07-12 08:47:40|87001.2|86951.2|87000.4|86950.4|87004.4|86954.4|86999|86949|44
1626079670000|2021-07-12 08:47:50|87000.8|86950.8|86984.5|86934.5|87001.9|86951.9|86983.7|86933.7|51
1626079680000|2021-07-12 08:48:00|86984.9|86934.9|86986.2|86936.2|86987.5|86949.4|86971.5|86934.1|59
1626079690000|2021-07-12 08:48:10|86987.7|86937.7|86972.7|86947.7|86989.7|86949|86972.4|86935.4|35
1626079700000|2021-07-12 08:48:20|86973|86948|86984.7|86934.7|86986.9|86949.7|86972.3|86933.5|45
1626079710000|2021-07-12 08:48:30|86984.8|86934.8|86984.6|86934.6|86988.9|86938.9|86982.6|86932.6|55
1626079720000|2021-07-12 08:48:40|86984.9|86934.9|86985|86935|86985.3|86935.3|86983.7|86933.7|42
1626079730000|2021-07-12 08:48:50|86984.9|86934.9|86984.4|86934.4|86985.3|86935.3|86984.3|86934.3|29
1626079740000|2021-07-12 08:49:00|86984.5|86934.5|86987.5|86937.5|86987.5|86937.5|86983|86933|37
1626079750000|2021-07-12 08:49:10|86987.7|86937.7|86987.1|86937.1|86988.5|86938.5|86982.5|86932.5|41
1626079760000|2021-07-12 08:49:20|86986.7|86936.7|86984|86934|86987.9|86937.9|86983.9|86933.9|36
1626079770000|2021-07-12 08:49:30|86983.5|86933.5|86985.7|86935.7|86986.3|86936.3|86983.2|86933.2|29
1626079780000|2021-07-12 08:49:40|86985.4|86935.4|86984.4|86934.4|86987|86937|86982.3|86932.3|36
1626079790000|2021-07-12 08:49:50|86983.2|86933.2|86975.9|86925.9|86984.1|86943.8|86962.5|86922.2|49
1626079800000|2021-07-12 08:50:00|86977.4|86927.4|86973.2|86923.2|86977.4|86935.7|86960.6|86920.2|52
1626079810000|2021-07-12 08:50:10|86973.4|86923.4|86974.9|86924.9|86975|86925|86971|86921|41
1626079820000|2021-07-12 08:50:20|86974.6|86924.6|86979.9|86929.9|86980.7|86930.7|86974.6|86924.6|56
1626079830000|2021-07-12 08:50:30|86979.6|86929.6|86982|86932|86982.3|86932.3|86978.5|86928.5|42
1626079840000|2021-07-12 08:50:40|86982.3|86932.3|86980.8|86930.8|86984.6|86934.6|86978.8|86928.8|45
1626079850000|2021-07-12 08:50:50|86980.7|86930.7|86982.1|86932.1|86985.6|86948.3|86967.5|86930.5|53
1626079860000|2021-07-12 08:51:00|86982.8|86932.8|86964|86939|86982.8|86942.2|86963.5|86928.5|47
1626079870000|2021-07-12 08:51:10|86965|86940|86965.7|86940.7|86980.2|86942.4|86963.6|86929|39
1626079880000|2021-07-12 08:51:20|86966.2|86941.2|86983.3|86933.3|86985.6|86944.5|86966.1|86931.2|54
1626079890000|2021-07-12 08:51:30|86983.6|86933.6|86971.6|86921.6|86983.6|86933.6|86967.3|86917.3|61
1626079900000|2021-07-12 08:51:40|86971|86921|86972|86922|86972.8|86922.8|86968.4|86918.4|48
1626079910000|2021-07-12 08:51:50|86972.2|86922.2|86980.8|86930.8|86981.1|86931.1|86969.7|86919.7|47
1626079920000|2021-07-12 08:52:00|86981.4|86931.4|86978.7|86928.7|86989.8|86939.8|86977.1|86927.1|54
1626079930000|2021-07-12 08:52:10|86978.6|86928.6|86978.5|86928.5|86979.4|86929.4|86974.1|86924.1|49
1626079940000|2021-07-12 08:52:20|86978|86928|86982.7|86932.7|86985.9|86935.9|86977.8|86927.8|45
1626079950000|2021-07-12 08:52:30|86983.2|86933.2|86979.1|86929.1|86984.2|86934.2|86977.2|86927.2|39
1626079960000|2021-07-12 08:52:40|86978.6|86928.6|86976.7|86926.7|86981.3|86941.6|86962.1|86925.4|49
1626079970000|2021-07-12 08:52:50|86976.6|86926.6|86982.4|86932.4|86982.8|86944.7|86966.3|86926|45
1626079980000|2021-07-12 08:53:00|86983.6|86933.6|86987.3|86937.3|86989.1|86953.2|86974.1|86932.5|40
1626079990000|2021-07-12 08:53:10|86986.8|86936.8|86976.6|86951.6|86992.9|86955.5|86976.6|86936.8|42
1626080000000|2021-07-12 08:53:20|86977.8|86952.8|86990.5|86940.5|86991|86953.5|86976.4|86939.8|34
1626080010000|2021-07-12 08:53:30|86989.6|86939.6|86985.1|86935.1|86990.1|86940.1|86983.1|86933.1|42
1626080020000|2021-07-12 08:53:40|86984.8|86934.8|86984.6|86934.6|86985.7|86935.7|86984.6|86934.6|24
1626080030000|2021-07-12 08:53:50|86984.5|86934.5|86982.1|86932.1|86986|86936|86980.8|86930.8|38
1626080040000|2021-07-12 08:54:00|86982.5|86932.5|86981.3|86931.3|86986.5|86936.5|86979.8|86929.8|41
1626080050000|2021-07-12 08:54:10|86981.7|86931.7|86984.7|86934.7|86987.7|86937.7|86979.8|86929.8|52
1626080060000|2021-07-12 08:54:20|86985.4|86935.4|86987|86937|86987|86937|86985|86935|37
1626080070000|2021-07-12 08:54:30|86987.1|86937.1|86985.2|86935.2|86988.4|86938.4|86983.9|86933.9|45
1626080080000|2021-07-12 08:54:40|86985.3|86935.3|86985.2|86935.2|86986.5|86936.5|86984.7|86934.7|35
1626080090000|2021-07-12 08:54:50|86985.1|86935.1|86977.6|86952.6|86994.5|86952.6|86975.8|86935|37
1626080100000|2021-07-12 08:55:00|86977.2|86952.2|86983.8|86958.8|87000.2|86961.7|86976.3|86944.9|57
1626080110000|2021-07-12 08:55:10|86986.5|86961.5|86990.6|86940.6|86998.5|86962.4|86978.4|86939.3|57
1626080120000|2021-07-12 08:55:20|86991.6|86941.6|86981.9|86956.9|86996.7|86958.1|86977.7|86941.6|45
1626080130000|2021-07-12 08:55:30|86982.1|86957.1|86982.7|86957.7|87003.8|86965.4|86980.1|86946.6|60
1626080140000|2021-07-12 08:55:40|86982.4|86957.4|87005.7|86955.7|87007.7|86967.7|86982.4|86952.5|59
1626080150000|2021-07-12 08:55:50|87005.8|86955.8|86994.4|86969.4|87013.4|86969.4|86989.4|86952.4|44
1626080160000|2021-07-12 08:56:00|86992.8|86967.8|86992.1|86967.1|87007|86971.5|86991.5|86956.7|46
1626080170000|2021-07-12 08:56:10|86992.5|86967.5|86981.3|86956.3|87001.9|86969.7|86981.2|86944.1|57
1626080180000|2021-07-12 08:56:20|86980.9|86955.9|86979.3|86954.3|86998.6|86959.5|86973|86944.5|59
1626080190000|2021-07-12 08:56:30|86982.4|86957.4|86982.3|86957.3|86998.5|86960.8|86979.2|86944.2|54
1626080200000|2021-07-12 08:56:40|86982.6|86957.6|86993.8|86943.8|86999.2|86961.5|86978.9|86940.3|46
1626080210000|2021-07-12 08:56:50|86979.5|86954.5|86977.7|86952.7|86991.4|86956.8|86975.5|86939.1|44
1626080220000|2021-07-12 08:57:00|86978.4|86953.4|86982.2|86957.2|86996.2|86957.2|86967.6|86942.6|37
1626080230000|2021-07-12 08:57:10|86996.2|86946.2|86984.9|86959.9|87000.2|86964.7|86983.5|86945.7|34
1626080240000|2021-07-12 08:57:20|86985.2|86960.2|86991.2|86941.2|86999.4|86962.6|86981.6|86941.2|46
1626080250000|2021-07-12 08:57:30|86979.7|86954.7|86990.9|86940.9|86995.9|86956.4|86974.1|86939.3|49
1626080260000|2021-07-12 08:57:40|86991.4|86941.4|86987.3|86937.3|86991.4|86950.5|86975.2|86937.3|29
1626080270000|2021-07-12 08:57:50|86973.5|86948.5|86972.1|86947.1|86974.3|86949.3|86970.3|86945.3|33
1626080280000|2021-07-12 08:58:00|86972.7|86947.7|86970.1|86945.1|86984.9|86949.5|86968.8|86932.8|35
1626080290000|2021-07-12 08:58:10|86968.9|86943.9|86972.5|86922.5|86980.4|86944.8|86956.4|86919.3|50
1626080300000|2021-07-12 08:58:20|86970.7|86920.7|86961.8|86936.8|86974.2|86938.2|86957.9|86920.7|37
1626080310000|2021-07-12 08:58:30|86974.2|86924.2|86962.6|86937.6|86975.2|86937.6|86958.6|86922.2|39
1626080320000|2021-07-12 08:58:40|86960.5|86935.5|86956.8|86931.8|86972.2|86935.5|86955.4|86917.7|42
1626080330000|2021-07-12 08:58:50|86968.8|86918.8|86956.9|86931.9|86971.5|86933.6|86952.2|86916.3|30
1626080340000|2021-07-12 08:59:00|86957.8|86932.8|86958.3|86933.3|86971.2|86933.3|86955.9|86918.4|29
1626080350000|2021-07-12 08:59:10|86957.9|86932.9|86957.5|86932.5|86970.9|86937.7|86955|86920.1|48
1626080360000|2021-07-12 08:59:20|86955.3|86930.3|86977.8|86927.8|86981.6|86937.8|86952.7|86919.2|51
1626080370000|2021-07-12 08:59:30|86979.4|86929.4|86984.7|86934.7|86986.9|86941|86964.2|86928.1|56
1626080380000|2021-07-12 08:59:40|86985|86935|86988.6|86938.6|86989.3|86939.3|86982.7|86932.7|46
1626080390000|2021-07-12 08:59:50|86989.7|86939.7|86989.9|86939.9|86993.4|86943.4|86985.8|86935.8|55
1626080400000|2021-07-12 09:00:00|86989.6|86939.6|86977.5|86927.5|87002.5|86955.5|86972.8|86927.5|69
1626080410000|2021-07-12 09:00:10|86975.5|86925.5|86962.8|86912.8|86979.8|86941|86961.3|86911.3|59
1626080420000|2021-07-12 09:00:20|86962.6|86912.6|86955.4|86905.4|86963.6|86913.6|86954.5|86904.5|55
1626080430000|2021-07-12 09:00:30|86955.8|86905.8|86976.6|86926.6|86977.7|86927.7|86955.8|86905.8|59
1626080440000|2021-07-12 09:00:40|86976.4|86926.4|86978.3|86928.3|86989.1|86939.1|86975.5|86925.5|48
1626080450000|2021-07-12 09:00:50|86977.6|86927.6|86979.9|86929.9|86984.2|86948.4|86964.7|86927.4|52
1626080460000|2021-07-12 09:01:00|86979.8|86929.8|86979.8|86929.8|86981.3|86931.3|86979.7|86929.7|29
1626080470000|2021-07-12 09:01:10|86980.1|86930.1|86992.2|86942.2|86992.7|86942.7|86980.1|86930.1|49
1626080480000|2021-07-12 09:01:20|86992.4|86942.4|86984.1|86934.1|86992.9|86942.9|86983.2|86933.2|48
1626080490000|2021-07-12 09:01:30|86985.2|86935.2|86985.9|86935.9|86986.1|86936.1|86982.9|86932.9|28
1626080500000|2021-07-12 09:01:40|86986.3|86936.3|86987|86937|86989.5|86939.5|86985.5|86935.5|45
1626080510000|2021-07-12 09:01:50|86987.2|86937.2|86985.3|86935.3|86988.5|86938.5|86985.2|86935.2|40
1626080520000|2021-07-12 09:02:00|86985.2|86935.2|86990.5|86940.5|86990.5|86949.9|86973.8|86935.2|31
1626080530000|2021-07-12 09:02:10|86992|86942|86997.1|86947.1|86998.6|86948.6|86990.7|86940.7|38
1626080540000|2021-07-12 09:02:20|86997.4|86947.4|86996.5|86946.5|86998.9|86948.9|86996.3|86946.3|39
1626080550000|2021-07-12 09:02:30|86997|86947|87006.2|86956.2|87006.6|86956.6|86997|86947|38
1626080560000|2021-07-12 09:02:40|87006.4|86956.4|87008|86958|87010.8|86960.8|87006.4|86956.4|38
1626080570000|2021-07-12 09:02:50|87008.1|86958.1|87009.7|86959.7|87010.6|86960.6|87005.8|86955.8|45
1626080580000|2021-07-12 09:03:00|87008.7|86958.7|87003.2|86953.2|87010.4|86960.4|87002.9|86952.9|44
1626080590000|2021-07-12 09:03:10|87003.8|86953.8|87004.7|86954.7|87005.1|86955.1|87000.4|86950.4|46
1626080600000|2021-07-12 09:03:20|87004.8|86954.8|87005.3|86955.3|87007.7|86970.9|86995.7|86952.8|51
1626080610000|2021-07-12 09:03:30|87007.2|86957.2|87006.2|86956.2|87007.3|86957.3|87004.3|86954.3|43
1626080620000|2021-07-12 09:03:40|87007.6|86957.6|87007.6|86957.6|87008.3|86958.3|87005.4|86955.4|43
1626080630000|2021-07-12 09:03:50|87007.3|86957.3|87012|86962|87012.8|86962.8|87007.3|86957.3|47
1626080640000|2021-07-12 09:04:00|87011.9|86961.9|87009.2|86959.2|87014|86964|87006.9|86956.9|51
1626080650000|2021-07-12 09:04:10|87008.9|86958.9|87010.2|86960.2|87010.9|86973.1|86996.4|86958.2|43
1626080660000|2021-07-12 09:04:20|87009.8|86959.8|87010.9|86960.9|87015|86965|87009.3|86959.3|42
1626080670000|2021-07-12 09:04:30|87010.8|86960.8|87012.1|86962.1|87012.7|86962.7|87009.9|86959.9|32
1626080680000|2021-07-12 09:04:40|87011.8|86961.8|87010.4|86960.4|87012.2|86962.2|87009.7|86959.7|22
1626080690000|2021-07-12 09:04:50|87010.5|86960.5|87018.5|86968.5|87020.8|86970.8|87009.4|86959.4|50
1626080700000|2021-07-12 09:05:00|87018.7|86968.7|87020.1|86970.1|87020.4|86970.4|87017.7|86967.7|42
1626080710000|2021-07-12 09:05:10|87019.8|86969.8|87018.3|86968.3|87020.6|86970.6|87018.3|86968.3|24
1626080720000|2021-07-12 09:05:20|87018.5|86968.5|87016.1|86966.1|87019.1|86980|87002.9|86962|40
1626080730000|2021-07-12 09:05:30|87015.9|86965.9|87021.7|86971.7|87027.8|86983.4|87008.4|86965.9|58
1626080740000|2021-07-12 09:05:40|87021.3|86971.3|87025.6|86975.6|87026.6|86976.6|87021.2|86971.2|39
1626080750000|2021-07-12 09:05:50|87025.7|86975.7|87027.7|86977.7|87028.9|86978.9|87024.6|86974.6|42
1626080760000|2021-07-12 09:06:00|87028|86978|87026.6|86976.6|87028|86978|87023.9|86973.9|45
1626080770000|2021-07-12 09:06:10|87026.4|86976.4|87025.5|86975.5|87027.9|86977.9|87024.9|86974.9|45
1626080780000|2021-07-12 09:06:20|87025.2|86975.2|87017.5|86967.5|87025.2|86975.2|87014.2|86964.2|46
1626080790000|2021-07-12 09:06:30|87016.8|86966.8|87016.2|86966.2|87019.3|86969.3|87016.1|86966.1|33
1626080800000|2021-07-12 09:06:40|87016.1|86966.1|87015.8|86965.8|87017|86967|87015.4|86965.4|30
1626080810000|2021-07-12 09:06:50|87015.3|86965.3|87016.7|86966.7|87020.8|86970.8|87014.9|86964.9|38
1626080820000|2021-07-12 09:07:00|87016.5|86966.5|87014.6|86964.6|87021.6|86971.6|87014.5|86964.5|51
1626080830000|2021-07-12 09:07:10|87014.5|86964.5|87015|86965|87017.8|86967.8|87013.7|86963.7|51
1626080840000|2021-07-12 09:07:20|87015.8|86965.8|87013.3|86963.3|87015.8|86965.8|87013.1|86963.1|25
1626080850000|2021-07-12 09:07:30|87013.4|86963.4|87013.7|86963.7|87014.1|86964.1|87013.1|86963.1|23
1626080860000|2021-07-12 09:07:40|87013.8|86963.8|87014.4|86964.4|87014.5|86964.5|87013.8|86963.8|7
1626080870000|2021-07-12 09:07:50|87014.3|86964.3|87006|86956|87014.3|86973.8|86995.9|86956|34
1626080880000|2021-07-12 09:08:00|87006.7|86956.7|87030.7|86980.7|87031.6|86981.6|87006.6|86956.6|55
1626080890000|2021-07-12 09:08:10|87031.1|86981.1|87023.6|86973.6|87032.8|86982.8|87020.9|86970.9|48
1626080900000|2021-07-12 09:08:20|87024.7|86974.7|87015.6|86965.6|87025|86980.4|87003.5|86965.5|56
1626080910000|2021-07-12 09:08:30|87014.3|86964.3|87013.9|86963.9|87016.3|86966.3|87013.2|86963.2|42
1626080920000|2021-07-12 09:08:40|87014.3|86964.3|87011.4|86961.4|87015.7|86975.8|86999|86960.5|42
1626080930000|2021-07-12 09:08:50|87011.2|86961.2|87012.5|86962.5|87013.4|86963.4|87011.2|86961.2|30
1626080940000|2021-07-12 09:09:00|87012.3|86962.3|87010.8|86960.8|87012.3|86974.9|86998.2|86960.1|36
1626080950000|2021-07-12 09:09:10|87011|86961|87012.7|86962.7|87013.6|86963.6|87009.7|86959.7|35
1626080960000|2021-07-12 09:09:20|87013|86963|87009.6|86959.6|87013|86973|86997.7|86959.6|37
1626080970000|2021-07-12 09:09:30|87009.2|86959.2|87003.5|86953.5|87014.5|86974.6|86992.7|86952.7|54
1626080980000|2021-07-12 09:09:40|87003.9|86953.9|86993.4|86943.4|87004.7|86954.7|86993.3|86943.3|59
1626080990000|2021-07-12 09:09:50|86993.2|86943.2|86975.5|86950.5|86995.1|86953.2|86975.5|86933.3|63
1626081000000|2021-07-12 09:10:00|86976.3|86951.3|86987.7|86937.7|86996.1|86959.7|86975.9|86937.7|49
1626081010000|2021-07-12 09:10:10|86988.1|86938.1|86995.7|86945.7|86997.8|86952.6|86975.9|86935.7|60
1626081020000|2021-07-12 09:10:20|86996.6|86946.6|86970|86945|86997.3|86955.5|86970|86928.5|64
1626081030000|2021-07-12 09:10:30|86969.5|86944.5|86982.4|86932.4|86985.5|86945|86968.4|86932.2|49
1626081040000|2021-07-12 09:10:40|86982.9|86932.9|86978.9|86953.9|86999.2|86954.5|86978.9|86932.5|53
1626081050000|2021-07-12 09:10:50|86991.6|86941.6|86996.9|86946.9|87000.2|86963|86978.2|86941.6|64
1626081060000|2021-07-12 09:11:00|86997.4|86947.4|86995.2|86970.2|87005.3|86970.3|86994.7|86944.7|49
1626081070000|2021-07-12 09:11:10|86994.7|86969.7|86993.4|86943.4|86998.8|86969.7|86989.6|86943|58
1626081080000|2021-07-12 09:11:20|86993|86943|86996.8|86946.8|86999.5|86962.5|86983.8|86943|44
1626081090000|2021-07-12 09:11:30|86996.9|86946.9|86996.5|86971.5|87013.7|86977.2|86992.7|86945.9|55
1626081100000|2021-07-12 09:11:40|86996.7|86971.7|87020.4|86970.4|87021.7|86977.7|86994.2|86955.1|57
1626081110000|2021-07-12 09:11:50|87020.3|86970.3|87024.9|86974.9|87026.1|86991.3|87009.1|86967.3|51
1626081120000|2021-07-12 09:12:00|87011.4|86986.4|87019.1|86969.1|87025.1|86986.4|87005.2|86966.5|55
1626081130000|2021-07-12 09:12:10|87019.7|86969.7|87019.6|86969.6|87022.1|86972.1|87015.3|86965.3|54
1626081140000|2021-07-12 09:12:20|87020.2|86970.2|87007.4|86982.4|87021|86983.7|87007.1|86967.6|40
1626081150000|2021-07-12 09:12:30|87007.5|86982.5|87016.5|86966.5|87024.8|86987.9|87006.4|86963.6|51
1626081160000|2021-07-12 09:12:40|87017|86967|87021.5|86971.5|87022.2|86985.2|87005.2|86965.6|45
1626081170000|2021-07-12 09:12:50|87022|86972|87020|86970|87022.6|86972.6|87018.9|86968.9|24
1626081180000|2021-07-12 09:13:00|87020.3|86970.3|87004.5|86954.5|87020.6|86970.6|87000.7|86950.7|39
1626081190000|2021-07-12 09:13:10|87004.3|86954.3|87002.3|86952.3|87004.9|86954.9|87002.1|86952.1|45
1626081200000|2021-07-12 09:13:20|87002.2|86952.2|87002.9|86952.9|87003.6|86953.6|87002.1|86952.1|14
1626081210000|2021-07-12 09:13:30|87003|86953|86999|86949|87003.1|86953.1|86996.8|86946.8|29
1626081220000|2021-07-12 09:13:40|86999.9|86949.9|86997.7|86947.7|87001|86963.1|86985.8|86947|34
1626081230000|2021-07-12 09:13:50|86997.2|86947.2|86999.6|86949.6|86999.8|86949.8|86997.2|86947.2|27
1626081240000|2021-07-12 09:14:00|86998.9|86948.9|86994.3|86944.3|86999.6|86957.8|86982.8|86942.2|32
1626081250000|2021-07-12 09:14:10|86993.8|86943.8|86994.4|86944.4|86996.4|86946.4|86993.2|86943.2|23
1626081260000|2021-07-12 09:14:20|86994.9|86944.9|86994.3|86944.3|86995.3|86945.3|86993.7|86943.7|18
1626081270000|2021-07-12 09:14:30|86994.1|86944.1|86993.8|86968.8|87005.1|86969.1|86989.3|86942.8|46
1626081280000|2021-07-12 09:14:40|86992.4|86967.4|86996.3|86971.3|86998.9|86973.9|86991.9|86966.9|51
1626081290000|2021-07-12 09:14:50|86994.4|86969.4|87015.1|86965.1|87018.2|86976.4|86994.1|86959.9|44
1626081300000|2021-07-12 09:15:00|87005.1|86980.1|87021.3|86971.3|87024.3|86980.1|87002|86968.2|53
1626081310000|2021-07-12 09:15:10|87023|86973|87021|86971|87024.6|86974.6|87019.9|86969.9|50
1626081320000|2021-07-12 09:15:20|87020.3|86970.3|87024.2|86974.2|87027.1|86977.1|87019.1|86969.1|45
1626081330000|2021-07-12 09:15:30|87026.5|86976.5|87031.7|86981.7|87034.1|86984.1|87026|86976|60
1626081340000|2021-07-12 09:15:40|87031.4|86981.4|87031.9|86981.9|87033.3|86983.3|87030.7|86980.7|35
1626081350000|2021-07-12 09:15:50|87032|86982|87032.5|86982.5|87033|86983|87031|86981|28
1626081360000|2021-07-12 09:16:00|87032.4|86982.4|87021.6|86971.6|87032.4|86982.4|87017.2|86967.2|51
1626081370000|2021-07-12 09:16:10|87021.5|86971.5|87019.9|86969.9|87022.4|86972.4|87019.1|86969.1|45
1626081380000|2021-07-12 09:16:20|87019.4|86969.4|87022.6|86972.6|87025.2|86979.9|87003.9|86966.5|53
1626081390000|2021-07-12 09:16:30|87022.9|86972.9|87021.4|86971.4|87024.8|86988.9|87010.1|86971.2|52
1626081400000|2021-07-12 09:16:40|87021.5|86971.5|87026.7|86976.7|87028.6|86989.7|87013.6|86971.2|46
1626081410000|2021-07-12 09:16:50|87026.5|86976.5|87027.8|86977.8|87029.8|86979.8|87026.5|86976.5|16
1626081420000|2021-07-12 09:17:00|87029|86979|87030.9|86980.9|87031.6|86981.6|87028.5|86978.5|42
1626081430000|2021-07-12 09:17:10|87030.7|86980.7|87038.4|86988.4|87040|86997.6|87022.6|86978.6|48
1626081440000|2021-07-12 09:17:20|87038.3|86988.3|87029.3|86979.3|87039.9|86992.2|87016|86976|49
1626081450000|2021-07-12 09:17:30|87028.8|86978.8|87017.2|86992.2|87032.9|86992.2|87017|86978.4|36
1626081460000|2021-07-12 09:17:40|87030.1|86980.1|87017.8|86992.8|87032.8|86994.6|87016.2|86979.9|49
1626081470000|2021-07-12 09:17:50|87018|86993|87026.4|86976.4|87026.4|86993|87011.7|86974.9|44
1626081480000|2021-07-12 09:18:00|87026.6|86976.6|87015.2|86990.2|87026.6|86992.2|87014.3|86976.6|33
1626081490000|2021-07-12 09:18:10|87015|86990|87011.5|86986.5|87027.7|86990.9|87008.7|86975.2|41
1626081500000|2021-07-12 09:18:20|87025.5|86975.5|87017.2|86992.2|87027.9|86993.3|87012.8|86974.5|43
1626081510000|2021-07-12 09:18:30|87017.7|86992.7|87025.4|86975.4|87028.7|86994.1|87014.3|86975.1|36
1626081520000|2021-07-12 09:18:40|87027.3|86977.3|87014.1|86989.1|87027.3|86989.5|87010.4|86972.6|47
1626081530000|2021-07-12 09:18:50|87014.7|86989.7|87014.5|86989.5|87026.6|86989.7|87009.5|86971.3|52
1626081540000|2021-07-12 09:19:00|87014|86989|87012.5|86987.5|87015.3|86990.3|87011|86986|21
1626081550000|2021-07-12 09:19:10|87012.4|86987.4|87013.7|86988.7|87016.2|86991.2|87011.7|86986.7|24
1626081560000|2021-07-12 09:19:20|87014|86989|87015.2|86990.2|87029.1|86990.2|87013|86977|35
1626081570000|2021-07-12 09:19:30|87029.4|86979.4|87028.4|86978.4|87029.7|86979.7|87028.2|86978.2|17
1626081580000|2021-07-12 09:19:40|87028.3|86978.3|87028.6|86978.6|87030.6|86980.6|87027.3|86977.3|36
1626081590000|2021-07-12 09:19:50|87025.9|86975.9|87027.9|86977.9|87028.7|86978.7|87025.9|86975.9|29
1626081600000|2021-07-12 09:20:00|87028.2|86978.2|87031.4|86981.4|87033.2|86983.2|87027.9|86977.9|54
1626081610000|2021-07-12 09:20:10|87031.2|86981.2|87034.5|86984.5|87035.9|86985.9|87031.1|86981.1|35
1626081620000|2021-07-12 09:20:20|87034.6|86984.6|87035.2|86985.2|87036|86986|87034.6|86984.6|29
1626081630000|2021-07-12 09:20:30|87035.7|86985.7|87035.6|86985.6|87036.1|86986.1|87035.5|86985.5|17
1626081640000|2021-07-12 09:20:40|87035.7|86985.7|87023.8|86998.8|87037.6|86998.9|87023.8|86984.6|25
1626081650000|2021-07-12 09:20:50|87024.1|86999.1|87033.2|86983.2|87034.9|86999.1|87021.4|86982.8|32
1626081660000|2021-07-12 09:21:00|87033.4|86983.4|87048.4|86998.4|87048.8|86998.8|87022.3|86983.4|41
1626081670000|2021-07-12 09:21:10|87048.1|86998.1|87048.6|86998.6|87049.2|86999.2|87047.7|86997.7|32
1626081680000|2021-07-12 09:21:20|87048.5|86998.5|87049.2|86999.2|87049.2|86999.2|87047|86997|24
1626081690000|2021-07-12 09:21:30|87049.5|86999.5|87048.2|86998.2|87049.5|86999.5|87047.7|86997.7|23
1626081700000|2021-07-12 09:21:40|87057.3|87007.3|87081.4|87031.4|87082.7|87032.7|87057.3|87007.3|59
1626081710000|2021-07-12 09:21:50|87081.7|87031.7|87085|87035|87087.7|87037.7|87081.7|87031.7|49
1626081720000|2021-07-12 09:22:00|87085.2|87035.2|87101.1|87051.1|87106.9|87056.9|87085.2|87035.2|63
1626081730000|2021-07-12 09:22:10|87103.3|87053.3|87105.9|87055.9|87106.3|87056.3|87097.6|87047.6|48
1626081740000|2021-07-12 09:22:20|87106.7|87056.7|87115|87065|87115.2|87065.2|87106.2|87056.2|54
1626081750000|2021-07-12 09:22:30|87113.8|87063.8|87103.4|87053.4|87115.5|87065.5|87103.2|87053.2|51
1626081760000|2021-07-12 09:22:40|87104.1|87054.1|87105.7|87055.7|87106.9|87063.8|87088.8|87051.6|43
1626081770000|2021-07-12 09:22:50|87107.2|87057.2|87099.1|87049.1|87107.2|87063.3|87086.5|87048.2|50
1626081780000|2021-07-12 09:23:00|87099.5|87049.5|87081.4|87056.4|87100.1|87059.9|87081.1|87044.7|37
1626081790000|2021-07-12 09:23:10|87082.4|87057.4|87093.8|87043.8|87096.8|87059.1|87081.7|87043.3|39
1626081800000|2021-07-12 09:23:20|87093.7|87043.7|87094.7|87044.7|87095.7|87045.7|87093.3|87043.3|35
1626081810000|2021-07-12 09:23:30|87094.6|87044.6|87074.9|87024.9|87094.6|87044.6|87073.8|87023.8|61
1626081820000|2021-07-12 09:23:40|87074.7|87024.7|87074.5|87024.5|87075.8|87025.8|87069.9|87019.9|61
1626081830000|2021-07-12 09:23:50|87074.4|87024.4|87074.2|87024.2|87076|87026|87072.5|87022.5|50
1626081840000|2021-07-12 09:24:00|87073.2|87023.2|87070.1|87020.1|87073.2|87023.2|87069.7|87019.7|52
1626081850000|2021-07-12 09:24:10|87069.7|87019.7|87060.7|87010.7|87069.7|87019.7|87057.8|87007.8|46
1626081860000|2021-07-12 09:24:20|87061.8|87011.8|87062.4|87012.4|87063.8|87013.8|87061.8|87011.8|33
1626081870000|2021-07-12 09:24:30|87062.3|87012.3|87050|87000|87063|87013|87047.8|86997.8|60
1626081880000|2021-07-12 09:24:40|87049.3|86999.3|87055.4|87005.4|87058|87008|87048.5|86998.5|55
1626081890000|2021-07-12 09:24:50|87054.7|87004.7|87043.6|86993.6|87054.7|87004.7|87043.3|86993.3|51
1626081900000|2021-07-12 09:25:00|87043.2|86993.2|87065.6|87015.6|87067.5|87017.5|87041.8|86991.8|51
1626081910000|2021-07-12 09:25:10|87065.3|87015.3|87067.7|87017.7|87073.7|87023.7|87063.9|87013.9|45
1626081920000|2021-07-12 09:25:20|87070.7|87020.7|87079.8|87029.8|87082.1|87032.1|87070.1|87020.1|60
1626081930000|2021-07-12 09:25:30|87080|87030|87092.5|87042.5|87093.5|87043.5|87080|87030|47
1626081940000|2021-07-12 09:25:40|87092.3|87042.3|87095.9|87045.9|87101|87051|87090.8|87040.8|53
1626081950000|2021-07-12 09:25:50|87095.4|87045.4|87095.3|87045.3|87097.1|87047.1|87094.5|87044.5|44
1626081960000|2021-07-12 09:26:00|87096.3|87046.3|87102.9|87052.9|87104.2|87054.2|87095.5|87045.5|57
1626081970000|2021-07-12 09:26:10|87102.3|87052.3|87095.2|87045.2|87103.4|87053.4|87095.2|87045.2|42
1626081980000|2021-07-12 09:26:20|87095.8|87045.8|87095.3|87045.3|87097.4|87047.4|87093.3|87043.3|34
1626081990000|2021-07-12 09:26:30|87095.4|87045.4|87088.2|87038.2|87095.4|87045.4|87088.2|87038.2|49
1626082000000|2021-07-12 09:26:40|87088.6|87038.6|87087.3|87037.3|87089.6|87039.6|87087.2|87037.2|26
1626082010000|2021-07-12 09:26:50|87087.9|87037.9|87078.3|87028.3|87088.5|87044.5|87064.5|87025.9|45
1626082020000|2021-07-12 09:27:00|87078.2|87028.2|87075.9|87025.9|87079.1|87029.1|87075.1|87025.1|48
1626082030000|2021-07-12 09:27:10|87075.5|87025.5|87073|87023|87076.6|87026.6|87068.4|87018.4|56
1626082040000|2021-07-12 09:27:20|87074.8|87024.8|87064.3|87014.3|87079|87029|87059.5|87009.5|60
1626082050000|2021-07-12 09:27:30|87063.9|87013.9|87036.5|86986.5|87076.7|87026.7|87029|86984.7|69
1626082060000|2021-07-12 09:27:40|87037.1|86987.1|87038.1|86988.1|87038.5|86988.5|87036.3|86986.3|35
1626082070000|2021-07-12 09:27:50|87037.8|86987.8|87047.3|86997.3|87048.6|86998.6|87037.7|86987.7|34
1626082080000|2021-07-12 09:28:00|87047.8|86997.8|87045.5|86995.5|87048.3|86998.3|87045.5|86995.5|35
1626082090000|2021-07-12 09:28:10|87044.9|86994.9|87036.1|86986.1|87044.9|86994.9|87033.5|86983.5|46
1626082100000|2021-07-12 09:28:20|87032.7|86982.7|87025.6|86975.6|87032.7|86982.7|87023.4|86973.4|46
1626082110000|2021-07-12 09:28:30|87025.8|86975.8|87020.9|86970.9|87025.9|86975.9|87018.7|86968.7|39
1626082120000|2021-07-12 09:28:40|87021.3|86971.3|87025.4|86975.4|87030.4|86980.4|87021.3|86971.3|42
1626082130000|2021-07-12 09:28:50|87026|86976|87013.2|86988.2|87026.4|86988.2|87012.2|86972|51
1626082140000|2021-07-12 09:29:00|87013.1|86988.1|87007.7|86982.7|87024.2|86989.3|87007|86968|41
1626082150000|2021-07-12 09:29:10|87007.4|86982.4|87023|86973|87023.9|86983.7|87007.3|86969.3|27
1626082160000|2021-07-12 09:29:20|87023.4|86973.4|87023|86973|87025.9|86988.1|87010.6|86971.8|41
1626082170000|2021-07-12 09:29:30|87011.7|86986.7|87023|86973|87024|86986.7|87010.1|86971.7|31
1626082180000|2021-07-12 09:29:40|87022.5|86972.5|87017.6|86967.6|87030.2|86988|87011.5|86967.6|53
1626082190000|2021-07-12 09:29:50|87020.2|86970.2|87012.6|86962.6|87025.4|86975.4|87000.2|86962.4|65
1626082200000|2021-07-12 09:30:00|87012.2|86962.2|87027.6|86977.6|87028.9|86984.6|87008.4|86960|56
1626082210000|2021-07-12 09:30:10|87028.6|86978.6|87026.3|86976.3|87029|86979|87025.3|86975.3|53
1626082220000|2021-07-12 09:30:20|87026.8|86976.8|87022.9|86972.9|87028.5|86978.5|87022.8|86972.8|47
1626082230000|2021-07-12 09:30:30|87022.4|86972.4|87019.7|86969.7|87025.7|86975.7|87017.3|86967.3|49
1626082240000|2021-07-12 09:30:40|87019.9|86969.9|87015.4|86965.4|87020.9|86970.9|87011.5|86961.5|44
1626082250000|2021-07-12 09:30:50|87015.3|86965.3|87013.7|86963.7|87015.3|86965.3|87012.6|86962.6|36
1626082260000|2021-07-12 09:31:00|87013.8|86963.8|87013.6|86963.6|87014.2|86964.2|87012.6|86962.6|32
1626082270000|2021-07-12 09:31:10|87013.4|86963.4|87008.4|86958.4|87015.4|86965.4|87005.8|86955.8|33
1626082280000|2021-07-12 09:31:20|87008.7|86958.7|87018.3|86968.3|87021.7|86971.7|87007.3|86957.3|43
1626082290000|2021-07-12 09:31:30|87015.4|86965.4|86995.8|86945.8|87015.4|86965.4|86991.6|86941.6|65
1626082300000|2021-07-12 09:31:40|86994.5|86944.5|86993.8|86943.8|86995.3|86945.3|86993.2|86943.2|33
1626082310000|2021-07-12 09:31:50|86994.5|86944.5|87000.1|86950.1|87001.2|86959.3|86984.3|86944|35
1626082320000|2021-07-12 09:32:00|87000.5|86950.5|87014.3|86964.3|87014.3|86964.3|86998|86948|31
1626082330000|2021-07-12 09:32:10|87011.6|86961.6|87013.4|86988.4|87027.9|86989.6|87002.8|86961.6|64
1626082340000|2021-07-12 09:32:20|87013.6|86988.6|87015.4|86990.4|87032.1|86994.1|87013.1|86975.8|55
1626082350000|2021-07-12 09:32:30|87036.6|86986.6|87038.9|86988.9|87042.8|86992.8|87034.6|86984.6|61
1626082360000|2021-07-12 09:32:40|87039.6|86989.6|87033.1|86983.1|87039.7|86993.7|87018.5|86979.1|50
1626082370000|2021-07-12 09:32:50|87032.9|86982.9|87028.8|86978.8|87032.9|86982.9|87028|86978|28
1626082380000|2021-07-12 09:33:00|87027.9|86977.9|87023.8|86973.8|87029.7|86979.7|87023.6|86973.6|27
1626082390000|2021-07-12 09:33:10|87023.6|86973.6|87022.9|86972.9|87025.5|86975.5|87021.4|86971.4|35
1626082400000|2021-07-12 09:33:20|87022.6|86972.6|87021.7|86971.7|87023.7|86973.7|87021.2|86971.2|37
1626082410000|2021-07-12 09:33:30|87021.5|86971.5|87003.7|86953.7|87021.9|86971.9|87002.3|86952.3|51
1626082420000|2021-07-12 09:33:40|87004.1|86954.1|87006.6|86956.6|87006.7|86967.8|86989.9|86951.9|40
1626082430000|2021-07-12 09:33:50|87007.3|86957.3|87007.9|86957.9|87008.5|86968.2|86993.2|86954.5|36
1626082440000|2021-07-12 09:34:00|87008.8|86958.8|87006.6|86956.6|87012.1|86971.2|86993.2|86955.3|56
1626082450000|2021-07-12 09:34:10|87006.5|86956.5|87013.9|86963.9|87014.1|86964.1|87005.8|86955.8|55
1626082460000|2021-07-12 09:34:20|87014.1|86964.1|87017.3|86967.3|87023.5|86973.5|87013.6|86963.6|59
1626082470000|2021-07-12 09:34:30|87017.4|86967.4|87000.7|86975.7|87017.6|86975.7|87000.7|86961.4|35
1626082480000|2021-07-12 09:34:40|86999.9|86974.9|87016.1|86966.1|87025.9|86975.9|86999.9|86959.6|58
1626082490000|2021-07-12 09:34:50|87015.8|86965.8|87015.8|86965.8|87016.6|86966.6|87011.1|86961.1|58
1626082500000|2021-07-12 09:35:00|87015.4|86965.4|87015|86965|87015.4|86965.4|87012.3|86962.3|51
1626082510000|2021-07-12 09:35:10|87015.1|86965.1|87009.8|86959.8|87015.1|86965.1|87009.8|86959.8|34
1626082520000|2021-07-12 09:35:20|87009.6|86959.6|87017.3|86967.3|87017.3|86967.3|87009.6|86959.6|21
1626082530000|2021-07-12 09:35:30|87017.4|86967.4|87021.3|86971.3|87021.3|86983.7|87007.1|86966.5|53
1626082540000|2021-07-12 09:35:40|87020.1|86970.1|87018.3|86968.3|87021.4|86971.4|87017.1|86967.1|46
1626082550000|2021-07-12 09:35:50|87018.4|86968.4|87012.9|86962.9|87019.1|86969.1|87010.3|86960.3|45
1626082560000|2021-07-12 09:36:00|87012.7|86962.7|87012.4|86962.4|87015.2|86965.2|87011.2|86961.2|48
1626082570000|2021-07-12 09:36:10|87011.8|86961.8|87003.8|86953.8|87013.5|86963.5|87000.3|86950.3|38
1626082580000|2021-07-12 09:36:20|87003.2|86953.2|87007.6|86957.6|87011.5|86961.5|87003|86953|47
1626082590000|2021-07-12 09:36:30|87008|86958|87008.9|86958.9|87009.8|86959.8|87007.5|86957.5|34
1626082600000|2021-07-12 09:36:40|87008.8|86958.8|87007.9|86957.9|87008.8|86958.8|87006|86956|40
1626082610000|2021-07-12 09:36:50|87008.4|86958.4|87008.2|86958.2|87018.2|86980.3|87005.3|86957.3|45
1626082620000|2021-07-12 09:37:00|87008.5|86958.5|87009.1|86959.1|87011|86961|87008|86958|32
1626082630000|2021-07-12 09:37:10|87009.6|86959.6|87008.6|86958.6|87009.7|86959.7|87007.6|86957.6|23
1626082640000|2021-07-12 09:37:20|87008.7|86958.7|87011.4|86961.4|87013.6|86963.6|87008.7|86958.7|32
1626082650000|2021-07-12 09:37:30|87011.2|86961.2|87008.6|86958.6|87011.9|86972.2|86996.2|86957.7|34
1626082660000|2021-07-12 09:37:40|87008.7|86958.7|87015|86965|87015.7|86976.5|87001|86958.3|34
1626082670000|2021-07-12 09:37:50|87015.3|86965.3|87014.3|86964.3|87017.3|86967.3|87013.5|86963.5|22
1626082680000|2021-07-12 09:38:00|87014.5|86964.5|87007.5|86982.5|87019.5|86982.7|87007.3|86964.5|27
1626082690000|2021-07-12 09:38:10|87008.5|86983.5|87016.4|86966.4|87020.9|86984.8|87007.8|86966.4|28
1626082700000|2021-07-12 09:38:20|87016.7|86966.7|87015.4|86965.4|87018|86968|87013.9|86963.9|35
1626082710000|2021-07-12 09:38:30|87015.3|86965.3|87013.6|86963.6|87015.8|86965.8|87012.9|86962.9|37
1626082720000|2021-07-12 09:38:40|87012.9|86962.9|87003.1|86978.1|87015|86978.1|87002.9|86962|21
1626082730000|2021-07-12 09:38:50|87002.8|86977.8|87016.7|86966.7|87018.6|86978.1|87002.8|86961.8|54
1626082740000|2021-07-12 09:39:00|87016.8|86966.8|87016.6|86966.6|87016.8|86966.8|87014.6|86964.6|37
1626082750000|2021-07-12 09:39:10|87016.7|86966.7|87019.8|86969.8|87021.2|86971.2|87016.5|86966.5|26
1626082760000|2021-07-12 09:39:20|87019.7|86969.7|87017.8|86967.8|87020.6|86970.6|87017.1|86967.1|34
1626082770000|2021-07-12 09:39:30|87018.2|86968.2|87018.8|86968.8|87020|86970|87017.3|86967.3|34
1626082780000|2021-07-12 09:39:40|87018.9|86968.9|87017.6|86967.6|87018.9|86968.9|87016.7|86966.7|24
1626082790000|2021-07-12 09:39:50|87018|86968|87019.2|86969.2|87020.8|86970.8|87018|86968|33
1626082800000|2021-07-12 09:40:00|87019.3|86969.3|87019.6|86969.6|87020.1|86970.1|87019|86969|22
1626082810000|2021-07-12 09:40:10|87019.8|86969.8|87025.1|86975.1|87027.3|86977.3|87019.4|86969.4|41
1626082820000|2021-07-12 09:40:20|87025.2|86975.2|87029.1|86979.1|87029.1|86979.1|87025.2|86975.2|23
1626082830000|2021-07-12 09:40:30|87031|86981|87030.5|86980.5|87031.3|86981.3|87027.7|86977.7|41
1626082840000|2021-07-12 09:40:40|87030.4|86980.4|87037.6|86987.6|87038.7|86988.7|87030.4|86980.4|40
1626082850000|2021-07-12 09:40:50|87037.1|86987.1|87038.5|86988.5|87039.5|86989.5|87036.5|86986.5|48
1626082860000|2021-07-12 09:41:00|87038.3|86988.3|87024.7|86974.7|87040.3|86990.3|87022.8|86972.8|51
1626082870000|2021-07-12 09:41:10|87023.7|86973.7|87035|86985|87036.5|86996.9|87020.6|86973.7|49
1626082880000|2021-07-12 09:41:20|87034.4|86984.4|87037.2|86987.2|87037.2|86987.2|87034.2|86984.2|31
1626082890000|2021-07-12 09:41:30|87036.4|86986.4|87040.4|86990.4|87041.4|86991.4|87036.2|86986.2|41
1626082900000|2021-07-12 09:41:40|87040.2|86990.2|87044|86994|87044.5|86994.5|87038.8|86988.8|36
1626082910000|2021-07-12 09:41:50|87042.7|86992.7|87064.4|87014.4|87065.7|87015.7|87042.7|86992.7|47
1626082920000|2021-07-12 09:42:00|87062.8|87012.8|87061|87011|87068.9|87027.6|87047.7|87007.9|78
1626082930000|2021-07-12 09:42:10|87060|87010|87057.2|87007.2|87061.6|87011.6|87055.3|87005.3|47
1626082940000|2021-07-12 09:42:20|87056.8|87006.8|87053.2|87003.2|87059.2|87009.2|87052.4|87002.4|46
1626082950000|2021-07-12 09:42:30|87053.1|87003.1|87056.7|87006.7|87058.5|87008.5|87052.6|87002.6|51
1626082960000|2021-07-12 09:42:40|87056.4|87006.4|87060.3|87010.3|87061.8|87011.8|87056.4|87006.4|46
1626082970000|2021-07-12 09:42:50|87060.2|87010.2|87067.8|87017.8|87069.5|87030.2|87052.4|87008.1|33
1626082980000|2021-07-12 09:43:00|87067.1|87017.1|87065.9|87015.9|87069.4|87019.4|87065.8|87015.8|37
1626082990000|2021-07-12 09:43:10|87065.8|87015.8|87067.6|87017.6|87067.7|87017.7|87063.4|87013.4|37
1626083000000|2021-07-12 09:43:20|87067.3|87017.3|87064.8|87014.8|87068.7|87027.4|87052|87014.2|41
1626083010000|2021-07-12 09:43:30|87064.7|87014.7|87065.2|87015.2|87066.5|87016.5|87064.2|87014.2|29
1626083020000|2021-07-12 09:43:40|87064.5|87014.5|87063.2|87013.2|87065.4|87015.4|87062.8|87012.8|28
1626083030000|2021-07-12 09:43:50|87063.3|87013.3|87063.8|87013.8|87065.6|87015.6|87061.7|87011.7|34
1626083040000|2021-07-12 09:44:00|87063.4|87013.4|87063.7|87013.7|87066.2|87028.2|87053.2|87012.9|39
1626083050000|2021-07-12 09:44:10|87064.3|87014.3|87062.8|87012.8|87064.7|87014.7|87062.4|87012.4|27
1626083060000|2021-07-12 09:44:20|87063|87013|87064.4|87014.4|87064.8|87014.8|87062.7|87012.7|19
1626083070000|2021-07-12 09:44:30|87064.2|87014.2|87065.4|87015.4|87067.1|87017.1|87063.8|87013.8|32
1626083080000|2021-07-12 09:44:40|87065.8|87015.8|87064.5|87014.5|87066|87028.1|87052.8|87013|31
1626083090000|2021-07-12 09:44:50|87066.3|87016.3|87065.8|87015.8|87068.2|87029.6|87054.5|87014.1|38
1626083100000|2021-07-12 09:45:00|87066.1|87016.1|87073.6|87023.6|87075.5|87025.5|87063.9|87013.9|46
1626083110000|2021-07-12 09:45:10|87073.7|87023.7|87111.1|87061.1|87112.1|87062.1|87073.7|87023.7|62
1626083120000|2021-07-12 09:45:20|87111.9|87061.9|87122.1|87072.1|87122.4|87072.4|87111.4|87061.4|60
1626083130000|2021-07-12 09:45:30|87121.6|87071.6|87143.5|87093.5|87144.4|87094.4|87120|87070|72
1626083140000|2021-07-12 09:45:40|87144|87094|87146.2|87096.2|87149.5|87099.5|87142.9|87092.9|58
1626083150000|2021-07-12 09:45:50|87147.8|87097.8|87148.9|87098.9|87151.8|87101.8|87146.9|87096.9|56
1626083160000|2021-07-12 09:46:00|87149.7|87099.7|87137.8|87087.8|87150.4|87106.2|87131.2|87084|58
1626083170000|2021-07-12 09:46:10|87137.2|87087.2|87139.6|87089.6|87141|87091|87135.3|87085.3|46
1626083180000|2021-07-12 09:46:20|87139.5|87089.5|87141.4|87091.4|87143.7|87093.7|87139.4|87089.4|57
1626083190000|2021-07-12 09:46:30|87141.1|87091.1|87153.8|87103.8|87155.9|87105.9|87141.1|87091.1|61
1626083200000|2021-07-12 09:46:40|87155.3|87105.3|87152.5|87102.5|87157.5|87120.2|87136.8|87097.6|57
1626083210000|2021-07-12 09:46:50|87152.4|87102.4|87146.5|87096.5|87152.9|87109.8|87134.8|87095|59
1626083220000|2021-07-12 09:47:00|87146.4|87096.4|87154.6|87104.6|87156.8|87111.9|87134.5|87096|58
1626083230000|2021-07-12 09:47:10|87154.7|87104.7|87156.6|87106.6|87156.9|87115.9|87138.7|87101.5|57
1626083240000|2021-07-12 09:47:20|87156.2|87106.2|87155.8|87105.8|87161.5|87124.6|87148.3|87104.8|53
1626083250000|2021-07-12 09:47:30|87144.8|87119.8|87161.1|87111.1|87162.6|87121.4|87144.8|87106.2|43
1626083260000|2021-07-12 09:47:40|87160.2|87110.2|87153.7|87103.7|87160.7|87110.7|87153.3|87103.3|43
1626083270000|2021-07-12 09:47:50|87153.9|87103.9|87133.9|87083.9|87153.9|87103.9|87132.8|87082.8|32
1626083280000|2021-07-12 09:48:00|87134.3|87084.3|87143.9|87093.9|87145.2|87098.4|87121.7|87083.3|54
1626083290000|2021-07-12 09:48:10|87143.7|87093.7|87159.1|87109.1|87160.5|87110.5|87143.2|87093.2|55
1626083300000|2021-07-12 09:48:20|87160.8|87110.8|87160.1|87110.1|87162.6|87112.6|87157.3|87107.3|45
1626083310000|2021-07-12 09:48:30|87159.9|87109.9|87162.2|87112.2|87162.4|87112.4|87158.1|87108.1|46
1626083320000|2021-07-12 09:48:40|87161.9|87111.9|87163.9|87113.9|87164|87114|87160.9|87110.9|33
1626083330000|2021-07-12 09:48:50|87172.2|87122.2|87181.8|87131.8|87185.6|87135.6|87172.2|87122.2|66
1626083340000|2021-07-12 09:49:00|87181.5|87131.5|87182.7|87132.7|87185.6|87147|87172|87130.6|64
1626083350000|2021-07-12 09:49:10|87180|87130|87182.8|87132.8|87186.1|87147.8|87170.7|87129.7|70
1626083360000|2021-07-12 09:49:20|87182.5|87132.5|87188.3|87138.3|87191.2|87141.2|87182.5|87132.5|44
1626083370000|2021-07-12 09:49:30|87187.5|87137.5|87171.6|87146.6|87190|87151.8|87171.4|87135.1|65
1626083380000|2021-07-12 09:49:40|87172.2|87147.2|87172.6|87147.6|87187.9|87149|87169|87126|66
1626083390000|2021-07-12 09:49:50|87172.5|87147.5|87175.6|87125.6|87191.4|87153.8|87170.2|87124.7|68
1626083400000|2021-07-12 09:50:00|87175.3|87125.3|87186.1|87136.1|87189.3|87139.3|87174.2|87124.2|64
1626083410000|2021-07-12 09:50:10|87185.7|87135.7|87196.3|87146.3|87204.4|87154.4|87184.7|87134.7|72
1626083420000|2021-07-12 09:50:20|87196.1|87146.1|87196|87146|87199.7|87149.7|87194.3|87144.3|45
1626083430000|2021-07-12 09:50:30|87193.7|87143.7|87210.8|87160.8|87210.8|87170.5|87192.9|87143.7|47
1626083440000|2021-07-12 09:50:40|87206.6|87156.6|87195.1|87145.1|87209.8|87173.9|87183.4|87141.6|52
1626083450000|2021-07-12 09:50:50|87194.9|87144.9|87196.1|87171.1|87203.6|87171.1|87186.9|87138.4|68
1626083460000|2021-07-12 09:51:00|87192.8|87167.8|87199.2|87174.2|87215.3|87178.2|87189.6|87151.3|71
1626083470000|2021-07-12 09:51:10|87201.7|87176.7|87214.3|87164.3|87214.3|87176.7|87197.7|87161.9|37
1626083480000|2021-07-12 09:51:20|87213.6|87163.6|87214.2|87164.2|87220.1|87183.8|87202.3|87159.3|66
1626083490000|2021-07-12 09:51:30|87213.6|87163.6|87223.5|87173.5|87229.7|87193|87213.6|87163.6|61
1626083500000|2021-07-12 09:51:40|87222|87172|87225|87175|87232.1|87182.1|87221.8|87171.8|50
1626083510000|2021-07-12 09:51:50|87225.3|87175.3|87226.9|87176.9|87231.5|87181.5|87218.9|87168.9|43
1626083520000|2021-07-12 09:52:00|87227|87177|87229.4|87179.4|87245.3|87195.3|87213.5|87170.5|59
1626083530000|2021-07-12 09:52:10|87229.3|87179.3|87251.1|87201.1|87256.2|87206.2|87226.6|87176.6|60
1626083540000|2021-07-12 09:52:20|87251.7|87201.7|87251.8|87201.8|87256.2|87206.2|87245|87195|70
1626083550000|2021-07-12 09:52:30|87253.6|87203.6|87256|87206|87258.5|87208.5|87249.7|87199.7|49
1626083560000|2021-07-12 09:52:40|87256.9|87206.9|87247.8|87197.8|87260.2|87210.2|87242.6|87192.6|62
1626083570000|2021-07-12 09:52:50|87248.5|87198.5|87251.4|87201.4|87251.5|87201.5|87246.3|87196.3|63
1626083580000|2021-07-12 09:53:00|87251.3|87201.3|87258.5|87208.5|87258.5|87208.5|87248.3|87198.3|68
1626083590000|2021-07-12 09:53:10|87260.4|87210.4|87259.6|87209.6|87262.7|87212.7|87258.5|87208.5|56
1626083600000|2021-07-12 09:53:20|87259.8|87209.8|87259.3|87209.3|87266.3|87216.3|87256.6|87206.6|58
1626083610000|2021-07-12 09:53:30|87262.3|87212.3|87261.9|87211.9|87267.4|87217.4|87259.3|87209.3|71
1626083620000|2021-07-12 09:53:40|87262.1|87212.1|87262.9|87212.9|87271.2|87221.2|87260.8|87210.8|61
1626083630000|2021-07-12 09:53:50|87265|87215|87263.9|87213.9|87269.8|87219.8|87260.9|87210.9|67
1626083640000|2021-07-12 09:54:00|87263|87213|87271.1|87221.1|87271.1|87221.1|87258.9|87208.9|69
1626083650000|2021-07-12 09:54:10|87270.3|87220.3|87263.6|87213.6|87270.7|87233.2|87252.3|87211.7|58
1626083660000|2021-07-12 09:54:20|87264.2|87214.2|87267.1|87217.1|87269.5|87232.4|87250.5|87210.8|49
1626083670000|2021-07-12 09:54:30|87268.3|87218.3|87279.1|87229.1|87284|87242.9|87255.3|87217.9|60
1626083680000|2021-07-12 09:54:40|87281|87231|87280.9|87230.9|87283.8|87233.8|87279|87229|45
1626083690000|2021-07-12 09:54:50|87280.6|87230.6|87274.3|87224.3|87281.3|87244|87264.3|87223.4|60
1626083700000|2021-07-12 09:55:00|87275|87225|87299.5|87249.5|87301.5|87251.5|87262.7|87224.5|66
1626083710000|2021-07-12 09:55:10|87287.5|87262.5|87295.9|87245.9|87300.9|87262.5|87286.6|87245.2|54
1626083720000|2021-07-12 09:55:20|87296.7|87246.7|87296.5|87246.5|87297.7|87259|87283.4|87241.6|45
1626083730000|2021-07-12 09:55:30|87300.1|87250.1|87305.1|87255.1|87307|87266.8|87286.9|87246.9|61
1626083740000|2021-07-12 09:55:40|87305.9|87255.9|87301.5|87251.5|87307.4|87268.2|87290|87249.8|70
1626083750000|2021-07-12 09:55:50|87302|87252|87301.8|87251.8|87303.5|87253.5|87299.9|87249.9|44
1626083760000|2021-07-12 09:56:00|87300.8|87250.8|87295.1|87245.1|87304.1|87254.1|87293.2|87243.2|65
1626083770000|2021-07-12 09:56:10|87296.2|87246.2|87299.3|87249.3|87300.1|87259.4|87282.4|87244.8|54
1626083780000|2021-07-12 09:56:20|87300|87250|87314.5|87264.5|87319.4|87269.4|87300|87250|73
1626083790000|2021-07-12 09:56:30|87314.4|87264.4|87323.2|87273.2|87327.3|87277.3|87314.4|87264.4|69
1626083800000|2021-07-12 09:56:40|87324.5|87274.5|87322.3|87272.3|87328.4|87278.4|87318.5|87268.5|46
1626083810000|2021-07-12 09:56:50|87321.9|87271.9|87302.3|87277.3|87322.2|87281|87301.2|87268|49
1626083820000|2021-07-12 09:57:00|87302.5|87277.5|87301|87251|87314.9|87279.4|87287.9|87248.3|55
1626083830000|2021-07-12 09:57:10|87300.8|87250.8|87288.5|87263.5|87303.5|87266.3|87282.2|87245.8|50
1626083840000|2021-07-12 09:57:20|87288.2|87263.2|87288.4|87263.4|87291.1|87266.1|87288.2|87263.2|47
1626083850000|2021-07-12 09:57:30|87286.2|87261.2|87286.9|87261.9|87307.7|87264.3|87276.9|87244.9|57
1626083860000|2021-07-12 09:57:40|87302.1|87252.1|87298.8|87248.8|87305.9|87267.8|87286.8|87248.4|57
1626083870000|2021-07-12 09:57:50|87298.5|87248.5|87290.7|87240.7|87299.5|87260.3|87275.2|87237.1|59
1626083880000|2021-07-12 09:58:00|87288.2|87238.2|87269.1|87244.1|87288.4|87250.5|87266.1|87228.7|61
1626083890000|2021-07-12 09:58:10|87268.3|87243.3|87272.8|87247.8|87291.4|87251.5|87266.5|87233.8|58
1626083900000|2021-07-12 09:58:20|87273.7|87248.7|87285.2|87235.2|87287.6|87250|87266.5|87231.6|56
1626083910000|2021-07-12 09:58:30|87285.7|87235.7|87286|87236|87288.9|87245|87269.9|87232|44
1626083920000|2021-07-12 09:58:40|87286.5|87236.5|87266.2|87241.2|87286.5|87247.3|87263|87229.5|49
1626083930000|2021-07-12 09:58:50|87269.7|87244.7|87289|87239|87290.5|87251.6|87268.6|87235.8|44
1626083940000|2021-07-12 09:59:00|87288.9|87238.9|87292.9|87242.9|87300.8|87260.2|87278.8|87238.9|55
1626083950000|2021-07-12 09:59:10|87291.9|87241.9|87277|87252|87293.5|87252|87276.1|87239.5|40
1626083960000|2021-07-12 09:59:20|87277.4|87252.4|87273.9|87248.9|87289.8|87253.1|87272.5|87235.1|51
1626083970000|2021-07-12 09:59:30|87273.2|87248.2|87288|87238|87289.3|87250.3|87273.2|87237.1|45
1626083980000|2021-07-12 09:59:40|87287.4|87237.4|87276.1|87251.1|87293.3|87253.3|87272.5|87236.6|55
1626083990000|2021-07-12 09:59:50|87276.3|87251.3|87292.3|87242.3|87297.4|87258|87275.9|87239.4|51
1626084000000|2021-07-12 10:00:00|87292.6|87242.6|87300|87250|87301|87255.6|87276.3|87241.4|57
1626084010000|2021-07-12 10:00:10|87300.1|87250.1|87300.7|87250.7|87303.2|87253.2|87295.4|87245.4|52
1626084020000|2021-07-12 10:00:20|87300.6|87250.6|87310|87260|87310|87264.2|87287.5|87250.6|41
1626084030000|2021-07-12 10:00:30|87294.4|87269.4|87309.1|87259.1|87309.8|87273|87294.4|87254|51
1626084040000|2021-07-12 10:00:40|87308.7|87258.7|87305.3|87255.3|87309.7|87259.7|87304.6|87254.6|39
1626084050000|2021-07-12 10:00:50|87306.3|87256.3|87300|87250|87306.8|87264.8|87286.5|87248.4|52
1626084060000|2021-07-12 10:01:00|87298.9|87248.9|87296.8|87246.8|87302.2|87252.2|87295|87245|58
1626084070000|2021-07-12 10:01:10|87297.1|87247.1|87300.2|87250.2|87302.1|87262.9|87287.9|87245.9|42
1626084080000|2021-07-12 10:01:20|87299.2|87249.2|87297.4|87247.4|87303.1|87253.1|87296.6|87246.6|57
1626084090000|2021-07-12 10:01:30|87297.2|87247.2|87294|87244|87301.6|87266.2|87282.8|87243.8|60
1626084100000|2021-07-12 10:01:40|87292.6|87242.6|87276.9|87251.9|87292.8|87254.1|87275.7|87238.6|47
1626084110000|2021-07-12 10:01:50|87277.8|87252.8|87276.5|87251.5|87290.4|87253.8|87274.8|87240.4|37
1626084120000|2021-07-12 10:02:00|87276.1|87251.1|87297.6|87247.6|87299|87256.4|87275|87237.6|60
1626084130000|2021-07-12 10:02:10|87298|87248|87284.9|87234.9|87298.4|87256.6|87279.8|87233.3|52
1626084140000|2021-07-12 10:02:20|87285|87235|87281.9|87231.9|87286.5|87241.4|87264.7|87226.5|51
1626084150000|2021-07-12 10:02:30|87281.4|87231.4|87271.1|87246.1|87287.3|87247.5|87267.7|87231.4|53
1626084160000|2021-07-12 10:02:40|87269|87244|87287.9|87237.9|87288.6|87245.8|87268.9|87231|40
1626084170000|2021-07-12 10:02:50|87288.4|87238.4|87279|87254|87292.4|87254|87275.1|87235.5|42
1626084180000|2021-07-12 10:03:00|87278.7|87253.7|87277.4|87252.4|87280.3|87255.3|87276.2|87251.2|35
1626084190000|2021-07-12 10:03:10|87277.5|87252.5|87290.4|87240.4|87292.1|87252.6|87277.2|87237.6|46
1626084200000|2021-07-12 10:03:20|87290.5|87240.5|87292.1|87242.1|87293.5|87243.5|87288.9|87238.9|52
1626084210000|2021-07-12 10:03:30|87291.7|87241.7|87290|87240|87293.2|87243.2|87288.4|87238.4|51
1626084220000|2021-07-12 10:03:40|87288.5|87238.5|87287.1|87237.1|87289.9|87239.9|87285.7|87235.7|59
1626084230000|2021-07-12 10:03:50|87286.4|87236.4|87288.8|87238.8|87289.4|87239.4|87285|87235|41
1626084240000|2021-07-12 10:04:00|87288.5|87238.5|87275.7|87225.7|87288.5|87238.5|87273.6|87223.6|54
1626084250000|2021-07-12 10:04:10|87276.3|87226.3|87286.9|87236.9|87287.5|87237.5|87276.3|87226.3|44
1626084260000|2021-07-12 10:04:20|87286.7|87236.7|87285.6|87235.6|87288.2|87238.2|87284.3|87234.3|41
1626084270000|2021-07-12 10:04:30|87285.7|87235.7|87288.3|87238.3|87290.6|87240.6|87283.6|87233.6|39
1626084280000|2021-07-12 10:04:40|87287.4|87237.4|87262.1|87237.1|87290.9|87240.9|87259|87223.5|52
1626084290000|2021-07-12 10:04:50|87262.4|87237.4|87282.2|87232.2|87283|87240.7|87262.1|87228.1|43
1626084300000|2021-07-12 10:05:00|87282|87232|87276|87251|87286.6|87251|87262.1|87226.6|44
1626084310000|2021-07-12 10:05:10|87291.1|87241.1|87270.7|87245.7|87291.1|87246.8|87269.3|87233.3|48
1626084320000|2021-07-12 10:05:20|87271.1|87246.1|87285.3|87235.3|87292.1|87248.1|87270.7|87234.5|46
1626084330000|2021-07-12 10:05:30|87285.8|87235.8|87288.8|87238.8|87291.4|87241.4|87284.3|87234.3|47
1626084340000|2021-07-12 10:05:40|87288.5|87238.5|87290.8|87240.8|87292.9|87242.9|87287.6|87237.6|29
1626084350000|2021-07-12 10:05:50|87290.3|87240.3|87288.7|87238.7|87295.4|87245.4|87286.7|87236.7|55
1626084360000|2021-07-12 10:06:00|87288.5|87238.5|87292.2|87242.2|87293.1|87243.1|87279.4|87229.4|55
1626084370000|2021-07-12 10:06:10|87291.9|87241.9|87292.4|87242.4|87296.6|87246.6|87289.6|87239.6|51
1626084380000|2021-07-12 10:06:20|87292.2|87242.2|87285.5|87235.5|87294.5|87244.5|87285|87235|47
1626084390000|2021-07-12 10:06:30|87285|87235|87276|87226|87285|87235|87275.3|87225.3|47
1626084400000|2021-07-12 10:06:40|87276.5|87226.5|87275.5|87225.5|87279.3|87229.3|87270.9|87220.9|58
1626084410000|2021-07-12 10:06:50|87274.4|87224.4|87272.4|87222.4|87277.1|87227.1|87270|87220|56
1626084420000|2021-07-12 10:07:00|87272.8|87222.8|87281.1|87231.1|87285.5|87235.5|87272.5|87222.5|66
1626084430000|2021-07-12 10:07:10|87281.2|87231.2|87285.6|87235.6|87287.7|87237.7|87276.4|87226.4|52
1626084440000|2021-07-12 10:07:20|87285.3|87235.3|87286.8|87236.8|87287.6|87237.6|87282.1|87232.1|42
1626084450000|2021-07-12 10:07:30|87286.7|87236.7|87282|87232|87288|87238|87278.7|87228.7|52
1626084460000|2021-07-12 10:07:40|87282.2|87232.2|87281.2|87231.2|87283.4|87233.4|87276.6|87226.6|42
1626084470000|2021-07-12 10:07:50|87281.3|87231.3|87286.9|87261.9|87301.3|87261.9|87281.2|87231.2|50
1626084480000|2021-07-12 10:08:00|87286.5|87261.5|87280.6|87230.6|87300.3|87263.4|87276.5|87226.5|53
1626084490000|2021-07-12 10:08:10|87281|87231|87295.1|87245.1|87295.7|87245.7|87276.2|87226.2|49
1626084500000|2021-07-12 10:08:20|87293.8|87243.8|87298.9|87248.9|87300.1|87250.1|87292.3|87242.3|60
1626084510000|2021-07-12 10:08:30|87299.5|87249.5|87308.3|87258.3|87308.9|87269.4|87285.6|87244.6|54
1626084520000|2021-07-12 10:08:40|87308.5|87258.5|87306.4|87256.4|87309.9|87269.3|87292.5|87253.7|43
1626084530000|2021-07-12 10:08:50|87294.4|87269.4|87309.1|87259.1|87309.1|87271.9|87293.4|87255.2|47
1626084540000|2021-07-12 10:09:00|87308.8|87258.8|87312.8|87287.8|87329.7|87287.8|87305.9|87258.8|59
1626084550000|2021-07-12 10:09:10|87314.1|87289.1|87315.2|87290.2|87332.5|87292.4|87313|87276.7|65
1626084560000|2021-07-12 10:09:20|87328.7|87278.7|87332.9|87282.9|87334.6|87293.1|87315.7|87277.7|51
1626084570000|2021-07-12 10:09:30|87333.2|87283.2|87319|87294|87335|87294|87318.6|87279.9|46
1626084580000|2021-07-12 10:09:40|87318.6|87293.6|87329.2|87279.2|87330.5|87295.1|87315|87277|47
1626084590000|2021-07-12 10:09:50|87329.3|87279.3|87319|87294|87330.4|87294.7|87316.9|87278.7|44
1626084600000|2021-07-12 10:10:00|87318.2|87293.2|87349.8|87299.8|87349.8|87302.3|87318.1|87293.1|55
1626084610000|2021-07-12 10:10:10|87349.9|87299.9|87390|87340|87391.7|87346|87337.5|87299.2|67
1626084620000|2021-07-12 10:10:20|87388.4|87338.4|87402.7|87352.7|87409.3|87359.3|87386.6|87336.6|71
1626084630000|2021-07-12 10:10:30|87402.1|87352.1|87372|87322|87402.1|87364|87369|87319|69
1626084640000|2021-07-12 10:10:40|87371.9|87321.9|87368.3|87318.3|87377.5|87327.5|87361|87311|64
1626084650000|2021-07-12 10:10:50|87365.7|87315.7|87351|87301|87365.9|87315.9|87350|87300|60
1626084660000|2021-07-12 10:11:00|87350.8|87300.8|87335.4|87285.4|87352.8|87302.8|87333.2|87283.2|65
1626084670000|2021-07-12 10:11:10|87335.1|87285.1|87341.5|87291.5|87342.9|87292.9|87334.8|87284.8|38
1626084680000|2021-07-12 10:11:20|87341.1|87291.1|87332.4|87282.4|87341.5|87291.5|87329.6|87279.6|52
1626084690000|2021-07-12 10:11:30|87332.1|87282.1|87335.1|87285.1|87337.5|87287.5|87330.8|87280.8|49
1626084700000|2021-07-12 10:11:40|87334.8|87284.8|87335.8|87285.8|87337.7|87287.7|87332.3|87282.3|55
1626084710000|2021-07-12 10:11:50|87336.2|87286.2|87334.7|87284.7|87337.8|87300|87325|87284.3|49
1626084720000|2021-07-12 10:12:00|87334.5|87284.5|87326.1|87301.1|87336.3|87301.4|87320.9|87283.7|39
1626084730000|2021-07-12 10:12:10|87327|87302|87335.6|87285.6|87340.4|87302.3|87322.4|87284.8|47
1626084740000|2021-07-12 10:12:20|87336.1|87286.1|87336.4|87286.4|87338.1|87288.1|87336|87286|30
1626084750000|2021-07-12 10:12:30|87336.3|87286.3|87343.2|87293.2|87344.6|87294.6|87336.3|87286.3|54
1626084760000|2021-07-12 10:12:40|87345.5|87295.5|87366|87316|87367.3|87317.3|87345.5|87295.5|66
1626084770000|2021-07-12 10:12:50|87365.7|87315.7|87365.2|87315.2|87371.3|87330.2|87355.2|87309.9|63
1626084780000|2021-07-12 10:13:00|87364.3|87314.3|87368.1|87318.1|87372.6|87322.6|87362.7|87312.7|48
1626084790000|2021-07-12 10:13:10|87365|87315|87367.1|87317.1|87370.5|87327.6|87352.6|87314.6|42
1626084800000|2021-07-12 10:13:20|87368.5|87318.5|87370.1|87320.1|87372.5|87325.7|87350.7|87314.3|49
1626084810000|2021-07-12 10:13:30|87369.2|87319.2|87385.4|87335.4|87386.8|87336.8|87369.2|87319.2|58
1626084820000|2021-07-12 10:13:40|87385.6|87335.6|87387.6|87337.6|87388.3|87338.3|87384.9|87334.9|39
1626084830000|2021-07-12 10:13:50|87387.7|87337.7|87394|87344|87394|87345.1|87369.8|87334.8|62
1626084840000|2021-07-12 10:14:00|87393.8|87343.8|87386.4|87336.4|87394.3|87344.3|87385.9|87335.9|57
1626084850000|2021-07-12 10:14:10|87386.3|87336.3|87376.7|87326.7|87386.6|87336.6|87376.1|87326.1|38
1626084860000|2021-07-12 10:14:20|87376.6|87326.6|87371.6|87321.6|87381.5|87331.5|87370.6|87320.6|53
1626084870000|2021-07-12 10:14:30|87371.4|87321.4|87371.8|87321.8|87372.9|87322.9|87362.5|87312.5|47
1626084880000|2021-07-12 10:14:40|87371.6|87321.6|87370.7|87320.7|87371.7|87321.7|87366.1|87316.1|46
1626084890000|2021-07-12 10:14:50|87370.8|87320.8|87382.8|87332.8|87382.8|87332.8|87370.4|87320.4|36
1626084900000|2021-07-12 10:15:00|87381.9|87331.9|87374.5|87324.5|87393.2|87343.2|87373.9|87323.9|64
1626084910000|2021-07-12 10:15:10|87373.8|87323.8|87372.2|87322.2|87375|87325|87369.5|87319.5|45
1626084920000|2021-07-12 10:15:20|87370.7|87320.7|87364.4|87314.4|87372.6|87329.9|87351.3|87313|65
1626084930000|2021-07-12 10:15:30|87368.1|87318.1|87362.2|87312.2|87368.1|87318.1|87359.3|87309.3|49
1626084940000|2021-07-12 10:15:40|87362.6|87312.6|87365.1|87315.1|87368.5|87318.5|87360.8|87310.8|51
1626084950000|2021-07-12 10:15:50|87364.7|87314.7|87363.4|87313.4|87366.7|87316.7|87362.1|87312.1|42
1626084960000|2021-07-12 10:16:00|87363.7|87313.7|87365.1|87315.1|87365.1|87315.1|87361.3|87311.3|44
1626084970000|2021-07-12 10:16:10|87363.5|87313.5|87367.1|87317.1|87367.9|87317.9|87361.5|87311.5|43
1626084980000|2021-07-12 10:16:20|87367|87317|87335.4|87285.4|87367.8|87317.8|87334.4|87284.4|52
1626084990000|2021-07-12 10:16:30|87336.2|87286.2|87347.4|87297.4|87347.8|87297.8|87335.4|87285.4|53
1626085000000|2021-07-12 10:16:40|87348|87298|87347.6|87297.6|87352.3|87302.3|87344.4|87294.4|45
1626085010000|2021-07-12 10:16:50|87349.6|87299.6|87350.7|87300.7|87352.8|87302.8|87345.9|87295.9|52
1626085020000|2021-07-12 10:17:00|87350.6|87300.6|87349.7|87324.7|87360.6|87328.2|87346.8|87300.5|58
1626085030000|2021-07-12 10:17:10|87349.6|87324.6|87378|87328|87380.5|87330.7|87349.6|87312.6|61
1626085040000|2021-07-12 10:17:20|87376.7|87326.7|87373.8|87323.8|87377.2|87327.2|87373.1|87323.1|38
1626085050000|2021-07-12 10:17:30|87375.2|87325.2|87370.6|87320.6|87379.4|87337.4|87362.4|87319.7|50
1626085060000|2021-07-12 10:17:40|87370.3|87320.3|87368.2|87318.2|87371|87336|87360.1|87314.7|45
1626085070000|2021-07-12 10:17:50|87367.9|87317.9|87368.4|87318.4|87371.1|87321.1|87365.3|87315.3|45
1626085080000|2021-07-12 10:18:00|87368.7|87318.7|87384.2|87334.2|87386.5|87336.5|87366.6|87316.6|63
1626085090000|2021-07-12 10:18:10|87383.9|87333.9|87375.9|87325.9|87384.7|87334.7|87375.3|87325.3|54
1626085100000|2021-07-12 10:18:20|87376.4|87326.4|87385.3|87335.3|87386.3|87336.3|87372.4|87322.4|60
1626085110000|2021-07-12 10:18:30|87385.5|87335.5|87380.8|87330.8|87385.9|87348.1|87371.2|87328.4|51
1626085120000|2021-07-12 10:18:40|87381|87331|87397.1|87347.1|87398.6|87357.3|87371.9|87330.8|61
1626085130000|2021-07-12 10:18:50|87394|87344|87394.4|87344.4|87400.8|87361|87383.1|87343|52
1626085140000|2021-07-12 10:19:00|87393.7|87343.7|87387.9|87337.9|87398.5|87348.5|87386.2|87336.2|46
1626085150000|2021-07-12 10:19:10|87376.6|87351.6|87389.2|87339.2|87389.6|87351.6|87368.9|87329.1|49
1626085160000|2021-07-12 10:19:20|87389.4|87339.4|87391.2|87341.2|87395.1|87345.1|87387.6|87337.6|49
1626085170000|2021-07-12 10:19:30|87390.7|87340.7|87391.7|87341.7|87393.3|87343.3|87384.2|87334.2|46
1626085180000|2021-07-12 10:19:40|87392.6|87342.6|87395.9|87345.9|87400.2|87350.2|87390.6|87340.6|50
1626085190000|2021-07-12 10:19:50|87396.1|87346.1|87395.4|87345.4|87397.6|87347.6|87392.6|87342.6|47
1626085200000|2021-07-12 10:20:00|87394.6|87344.6|87394.3|87344.3|87397.3|87359.6|87382.2|87339.4|58
1626085210000|2021-07-12 10:20:10|87394|87344|87388.4|87338.4|87394|87353.4|87375.7|87337.8|46
1626085220000|2021-07-12 10:20:20|87388|87338|87387|87337|87389.2|87339.2|87385.4|87335.4|32
1626085230000|2021-07-12 10:20:30|87386.5|87336.5|87388.8|87338.8|87390.1|87353.7|87372.2|87336.5|48
1626085240000|2021-07-12 10:20:40|87377.5|87352.5|87379.3|87329.3|87381.9|87352.5|87368.8|87325.7|35
1626085250000|2021-07-12 10:20:50|87378.8|87328.8|87373.8|87323.8|87379.1|87339.6|87359.4|87320.3|36
1626085260000|2021-07-12 10:21:00|87373.6|87323.6|87371|87321|87373.6|87323.6|87370.8|87320.8|25
1626085270000|2021-07-12 10:21:10|87370.3|87320.3|87368.9|87318.9|87371.3|87321.3|87366.3|87316.3|28
1626085280000|2021-07-12 10:21:20|87368.3|87318.3|87370.1|87320.1|87370.1|87320.1|87367.9|87317.9|25
1626085290000|2021-07-12 10:21:30|87370.6|87320.6|87375.2|87325.2|87377.3|87327.3|87370.6|87320.6|41
1626085300000|2021-07-12 10:21:40|87374.6|87324.6|87367.5|87342.5|87375|87342.5|87365.3|87320.7|50
1626085310000|2021-07-12 10:21:50|87381.7|87331.7|87389|87339|87389.6|87339.6|87378.4|87328.4|56
1626085320000|2021-07-12 10:22:00|87389.3|87339.3|87385.3|87335.3|87390.9|87340.9|87380.8|87330.8|46
1626085330000|2021-07-12 10:22:10|87382.4|87332.4|87389.6|87339.6|87391|87348.6|87371.5|87332.4|58
1626085340000|2021-07-12 10:22:20|87391.1|87341.1|87390.7|87340.7|87392.5|87342.5|87389.7|87339.7|29
1626085350000|2021-07-12 10:22:30|87389.9|87339.9|87387|87337|87391.1|87351.3|87373.3|87333.1|59
1626085360000|2021-07-12 10:22:40|87385.7|87335.7|87376.3|87351.3|87387.1|87351.3|87372.1|87329.2|49
1626085370000|2021-07-12 10:22:50|87376.5|87351.5|87371.2|87346.2|87389.8|87352.4|87371.2|87338|38
1626085380000|2021-07-12 10:23:00|87371.4|87346.4|87374.3|87349.3|87386.7|87351.4|87368.9|87331.6|46
1626085390000|2021-07-12 10:23:10|87373.1|87348.1|87384.6|87334.6|87385.9|87348.9|87370.6|87334|41
1626085400000|2021-07-12 10:23:20|87384.7|87334.7|87383.9|87333.9|87385.2|87335.2|87383.8|87333.8|25
1626085410000|2021-07-12 10:23:30|87384.4|87334.4|87375.1|87350.1|87385.1|87350.5|87373.4|87333.4|27
1626085420000|2021-07-12 10:23:40|87375|87350|87375.5|87350.5|87387.5|87350.5|87372.5|87332.6|52
1626085430000|2021-07-12 10:23:50|87373.5|87348.5|87393.9|87343.9|87394|87352.9|87373.5|87334.6|59
1626085440000|2021-07-12 10:24:00|87395.6|87345.6|87387|87337|87395.9|87356.4|87377.1|87334|70
1626085450000|2021-07-12 10:24:10|87387.4|87337.4|87379.9|87329.9|87388.6|87338.6|87371.4|87321.4|59
1626085460000|2021-07-12 10:24:20|87379.4|87329.4|87373.7|87323.7|87379.6|87342.2|87357.9|87320.9|54
1626085470000|2021-07-12 10:24:30|87371.8|87321.8|87375.3|87325.3|87375.4|87325.4|87371.8|87321.8|34
1626085480000|2021-07-12 10:24:40|87374.8|87324.8|87373.8|87323.8|87377.3|87327.3|87372.3|87322.3|53
1626085490000|2021-07-12 10:24:50|87373.3|87323.3|87375.4|87325.4|87376.4|87326.4|87373.2|87323.2|36
1626085500000|2021-07-12 10:25:00|87376.2|87326.2|87371.6|87321.6|87378.4|87328.4|87371.6|87321.6|35
1626085510000|2021-07-12 10:25:10|87370.7|87320.7|87374.7|87324.7|87375.9|87325.9|87370.7|87320.7|48
1626085520000|2021-07-12 10:25:20|87375|87325|87375.1|87325.1|87375.9|87325.9|87374.8|87324.8|33
1626085530000|2021-07-12 10:25:30|87374.9|87324.9|87372|87322|87375.1|87325.1|87372|87322|34
1626085540000|2021-07-12 10:25:40|87370.9|87320.9|87372.9|87322.9|87373.1|87323.1|87369.2|87319.2|34
1626085550000|2021-07-12 10:25:50|87372|87322|87377.2|87327.2|87378.4|87328.4|87371.8|87321.8|35
1626085560000|2021-07-12 10:26:00|87378.1|87328.1|87376.6|87326.6|87378.7|87328.7|87375.7|87325.7|29
1626085570000|2021-07-12 10:26:10|87376.5|87326.5|87375|87325|87377.1|87327.1|87373.5|87323.5|41
1626085580000|2021-07-12 10:26:20|87375.1|87325.1|87374.7|87324.7|87375.1|87325.1|87373|87323|24
1626085590000|2021-07-12 10:26:30|87374.8|87324.8|87363|87313|87374.8|87336.2|87361.2|87312.6|41
1626085600000|2021-07-12 10:26:40|87362.9|87312.9|87363.5|87313.5|87364.1|87314.1|87362.3|87312.3|25
1626085610000|2021-07-12 10:26:50|87363.6|87313.6|87364.7|87314.7|87370.1|87320.1|87362.2|87312.2|51
1626085620000|2021-07-12 10:27:00|87365.1|87315.1|87364.2|87314.2|87368.7|87318.7|87364|87314|43
1626085630000|2021-07-12 10:27:10|87365.1|87315.1|87370.9|87320.9|87371.8|87321.8|87364.1|87314.1|53
1626085640000|2021-07-12 10:27:20|87371.3|87321.3|87374.3|87324.3|87376.2|87326.2|87369.8|87319.8|54
1626085650000|2021-07-12 10:27:30|87374.4|87324.4|87371.6|87321.6|87375.6|87325.6|87369.3|87319.3|44
1626085660000|2021-07-12 10:27:40|87370.9|87320.9|87381|87331|87385.6|87335.6|87367.5|87317.5|51
1626085670000|2021-07-12 10:27:50|87383.3|87333.3|87383.2|87333.2|87386.5|87336.5|87382.1|87332.1|52
1626085680000|2021-07-12 10:28:00|87383.1|87333.1|87382.5|87332.5|87385.1|87335.1|87380.8|87330.8|42
1626085690000|2021-07-12 10:28:10|87382|87332|87368.7|87318.7|87382|87332|87367.4|87317.4|32
1626085700000|2021-07-12 10:28:20|87369.3|87319.3|87361|87311|87370|87320|87359.1|87309.1|49
1626085710000|2021-07-12 10:28:30|87359.1|87309.1|87358.1|87308.1|87360.6|87310.6|87355.9|87305.9|35
1626085720000|2021-07-12 10:28:40|87357.1|87307.1|87358.6|87308.6|87361.6|87311.6|87356|87306|39
1626085730000|2021-07-12 10:28:50|87358.3|87308.3|87357.4|87307.4|87359|87309|87356.5|87306.5|50
1626085740000|2021-07-12 10:29:00|87358.4|87308.4|87354.6|87304.6|87358.4|87308.4|87351.9|87301.9|47
1626085750000|2021-07-12 10:29:10|87353.8|87303.8|87356.7|87306.7|87359.5|87309.5|87353.8|87303.8|45
1626085760000|2021-07-12 10:29:20|87356.3|87306.3|87356.1|87306.1|87357.5|87307.5|87355.2|87305.2|38
1626085770000|2021-07-12 10:29:30|87356.2|87306.2|87354.2|87304.2|87356.8|87306.8|87354.1|87304.1|21
1626085780000|2021-07-12 10:29:40|87354.1|87304.1|87357.6|87307.6|87362.3|87312.3|87354.1|87304.1|39
1626085790000|2021-07-12 10:29:50|87358.4|87308.4|87358.1|87308.1|87358.8|87308.8|87357.4|87307.4|30
1626085800000|2021-07-12 10:30:00|87358.3|87308.3|87352.5|87327.5|87368.5|87331.1|87347.9|87307.1|66
1626085810000|2021-07-12 10:30:10|87352.1|87327.1|87354.4|87329.4|87367.4|87329.9|87351.8|87316|44
1626085820000|2021-07-12 10:30:20|87352.7|87327.7|87356.1|87331.1|87356.3|87331.3|87352.5|87327.5|27
1626085830000|2021-07-12 10:30:30|87356.2|87331.2|87371.5|87321.5|87373.2|87331.2|87354.5|87318.4|55
1626085840000|2021-07-12 10:30:40|87371.3|87321.3|87376.6|87326.6|87376.6|87326.6|87370.6|87320.6|47
1626085850000|2021-07-12 10:30:50|87376.5|87326.5|87377.7|87327.7|87383.9|87333.9|87375.2|87325.2|47
1626085860000|2021-07-12 10:31:00|87377.4|87327.4|87382.9|87332.9|87383.2|87333.2|87377.1|87327.1|61
1626085870000|2021-07-12 10:31:10|87381.8|87331.8|87376.4|87326.4|87383.2|87333.2|87374.1|87324.1|57
1626085880000|2021-07-12 10:31:20|87375.8|87325.8|87382.5|87332.5|87383|87333|87375.8|87325.8|42
1626085890000|2021-07-12 10:31:30|87382.6|87332.6|87383.1|87333.1|87386.1|87336.1|87379.8|87329.8|39
1626085900000|2021-07-12 10:31:40|87382.4|87332.4|87359.3|87334.3|87383|87335.4|87358.9|87320.5|39
1626085910000|2021-07-12 10:31:50|87359.5|87334.5|87371.9|87321.9|87374.5|87335.1|87358.2|87321.9|36
1626085920000|2021-07-12 10:32:00|87372|87322|87356.4|87331.4|87372|87331.9|87356.1|87318.6|31
1626085930000|2021-07-12 10:32:10|87356.2|87331.2|87357.2|87307.2|87370.6|87332.3|87356|87306.8|50
1626085940000|2021-07-12 10:32:20|87357|87307|87356.5|87306.5|87360.4|87310.4|87355.6|87305.6|57
1626085950000|2021-07-12 10:32:30|87356|87306|87354.7|87304.7|87356.9|87306.9|87351.4|87301.4|45
1626085960000|2021-07-12 10:32:40|87354.9|87304.9|87351|87301|87357.5|87313.3|87338.3|87294.8|57
1626085970000|2021-07-12 10:32:50|87350.5|87300.5|87349.8|87299.8|87350.6|87300.6|87344.5|87294.5|44
1626085980000|2021-07-12 10:33:00|87350|87300|87345.8|87295.8|87350|87316|87336.6|87294.7|50
1626085990000|2021-07-12 10:33:10|87346|87296|87349.9|87299.9|87349.9|87311.2|87334.3|87295.7|37
1626086000000|2021-07-12 10:33:20|87349.6|87299.6|87336.3|87311.3|87349.8|87311.3|87335.5|87297|28
1626086010000|2021-07-12 10:33:30|87335.3|87310.3|87339.4|87289.4|87349|87310.8|87325.7|87286.4|44
1626086020000|2021-07-12 10:33:40|87339.1|87289.1|87326.5|87301.5|87339.4|87302|87325.8|87288.6|38
1626086030000|2021-07-12 10:33:50|87326|87301|87330.2|87305.2|87331.5|87306.5|87325.8|87300.8|29
1626086040000|2021-07-12 10:34:00|87331.1|87306.1|87345|87295|87346.4|87306.1|87331.1|87292.2|43
1626086050000|2021-07-12 10:34:10|87345.1|87295.1|87329|87304|87345.1|87307.5|87324.3|87283.7|40
1626086060000|2021-07-12 10:34:20|87328.9|87303.9|87339.1|87289.1|87340|87304.1|87326.9|87287.5|29
1626086070000|2021-07-12 10:34:30|87339.2|87289.2|87324.8|87274.8|87339.2|87302|87319.6|87274.7|47
1626086080000|2021-07-12 10:34:40|87326.2|87276.2|87326|87276|87327.5|87277.5|87324.7|87274.7|29
1626086090000|2021-07-12 10:34:50|87325.7|87275.7|87326.6|87276.6|87326.9|87276.9|87325.4|87275.4|23
1626086100000|2021-07-12 10:35:00|87326.9|87276.9|87325.5|87275.5|87327.6|87277.6|87325.2|87275.2|34
1626086110000|2021-07-12 10:35:10|87325.2|87275.2|87317.8|87267.8|87326.6|87276.6|87317.8|87267.8|42
1626086120000|2021-07-12 10:35:20|87316.8|87266.8|87307.9|87257.9|87317.4|87267.4|87305.7|87255.7|50
1626086130000|2021-07-12 10:35:30|87308.6|87258.6|87316.5|87266.5|87316.7|87266.7|87306.3|87256.3|55
1626086140000|2021-07-12 10:35:40|87316.8|87266.8|87315|87265|87317.1|87267.1|87313.1|87263.1|42
1626086150000|2021-07-12 10:35:50|87315.1|87265.1|87308.3|87258.3|87315.1|87265.1|87303.7|87253.7|48
1626086160000|2021-07-12 10:36:00|87308.4|87258.4|87319|87269|87321.2|87271.2|87307.5|87257.5|50
1626086170000|2021-07-12 10:36:10|87319.4|87269.4|87317.2|87267.2|87322.1|87272.1|87316.9|87266.9|46
1626086180000|2021-07-12 10:36:20|87317|87267|87323|87273|87323|87273|87315.1|87265.1|27
1626086190000|2021-07-12 10:36:30|87323.1|87273.1|87331.1|87281.1|87335.1|87285.1|87322.6|87272.6|51
1626086200000|2021-07-12 10:36:40|87331.3|87281.3|87335.7|87285.7|87336.6|87286.6|87331.3|87281.3|42
1626086210000|2021-07-12 10:36:50|87335.3|87285.3|87334.1|87284.1|87341.9|87303.7|87326.8|87283.2|42
1626086220000|2021-07-12 10:37:00|87333.7|87283.7|87338.5|87288.5|87340.2|87290.2|87333|87283|38
1626086230000|2021-07-12 10:37:10|87338.4|87288.4|87337|87287|87339.5|87289.5|87333.7|87283.7|53
1626086240000|2021-07-12 10:37:20|87336.6|87286.6|87333|87283|87343.5|87293.5|87331.7|87281.7|49
1626086250000|2021-07-12 10:37:30|87332.4|87282.4|87317.3|87292.3|87332.4|87293.5|87317.3|87275.5|50
1626086260000|2021-07-12 10:37:40|87317.2|87292.2|87329.8|87279.8|87331.3|87293|87316.7|87279.8|35
1626086270000|2021-07-12 10:37:50|87330.5|87280.5|87323.6|87273.6|87333.4|87296|87320.9|87273|50
1626086280000|2021-07-12 10:38:00|87323.8|87273.8|87332.6|87282.6|87334.1|87284.1|87321.7|87271.7|55
1626086290000|2021-07-12 10:38:10|87331.8|87281.8|87340.1|87290.1|87341.7|87291.7|87331.8|87281.8|53
1626086300000|2021-07-12 10:38:20|87339.8|87289.8|87337|87287|87339.8|87302.1|87326.1|87283.1|53
1626086310000|2021-07-12 10:38:30|87337.8|87287.8|87344.2|87294.2|87347.8|87297.8|87336.7|87286.7|60
1626086320000|2021-07-12 10:38:40|87343.4|87293.4|87339.5|87289.5|87343.4|87293.4|87338.3|87288.3|54
1626086330000|2021-07-12 10:38:50|87340.6|87290.6|87336.7|87286.7|87340.6|87290.6|87335.9|87285.9|42
1626086340000|2021-07-12 10:39:00|87336.5|87286.5|87341.2|87291.2|87343|87293|87335.8|87285.8|37
1626086350000|2021-07-12 10:39:10|87343.6|87293.6|87345.4|87295.4|87346.3|87296.3|87341.3|87291.3|43
1626086360000|2021-07-12 10:39:20|87345.6|87295.6|87346.6|87296.6|87348.7|87298.7|87343.9|87293.9|49
1626086370000|2021-07-12 10:39:30|87347.4|87297.4|87350.5|87300.5|87352.5|87302.5|87341.8|87291.8|47
1626086380000|2021-07-12 10:39:40|87351.3|87301.3|87323.2|87273.2|87353.8|87303.8|87323.2|87273.2|59
1626086390000|2021-07-12 10:39:50|87323.6|87273.6|87321.4|87271.4|87323.6|87273.6|87320.7|87270.7|44
1626086400000|2021-07-12 10:40:00|87321.5|87271.5|87322.8|87272.8|87323.8|87273.8|87321|87271|29
1626086410000|2021-07-12 10:40:10|87322.7|87272.7|87322.2|87272.2|87322.8|87284.8|87303|87265.9|53
1626086420000|2021-07-12 10:40:20|87321.3|87271.3|87325.3|87275.3|87325.6|87275.6|87320.9|87270.9|36
1626086430000|2021-07-12 10:40:30|87325.1|87275.1|87325|87275|87329.1|87291.2|87315.2|87274.7|54
1626086440000|2021-07-12 10:40:40|87324.8|87274.8|87321.7|87271.7|87327.8|87277.8|87321.7|87271.7|44
1626086450000|2021-07-12 10:40:50|87323.1|87273.1|87316.9|87266.9|87323.3|87273.3|87316.4|87266.4|34
1626086460000|2021-07-12 10:41:00|87317.7|87267.7|87304.2|87279.2|87321.4|87280.3|87303.7|87266.9|54
1626086470000|2021-07-12 10:41:10|87307.4|87282.4|87307.7|87257.7|87321.8|87282.4|87307.2|87257.5|52
1626086480000|2021-07-12 10:41:20|87307.4|87257.4|87304.6|87254.6|87308.3|87258.3|87302.2|87252.2|45
1626086490000|2021-07-12 10:41:30|87302.1|87252.1|87292.7|87267.7|87306.8|87269.4|87291.6|87252.1|24
1626086500000|2021-07-12 10:41:40|87293|87268|87302.2|87252.2|87303.2|87268.7|87287.5|87250.9|42
1626086510000|2021-07-12 10:41:50|87302.5|87252.5|87285.1|87260.1|87308.1|87271.3|87284.5|87251.3|41
1626086520000|2021-07-12 10:42:00|87285.2|87260.2|87314.2|87264.2|87318|87279.5|87285.2|87248.1|64
1626086530000|2021-07-12 10:42:10|87302.2|87277.2|87315.6|87265.6|87316.8|87277.4|87301.7|87263.3|34
1626086540000|2021-07-12 10:42:20|87315.4|87265.4|87305.5|87255.5|87315.8|87265.8|87303.5|87253.5|39
1626086550000|2021-07-12 10:42:30|87305.3|87255.3|87307.8|87257.8|87310|87260|87304.8|87254.8|47
1626086560000|2021-07-12 10:42:40|87307.6|87257.6|87314.6|87264.6|87314.6|87264.6|87307.5|87257.5|46
1626086570000|2021-07-12 10:42:50|87314.7|87264.7|87313.5|87263.5|87315.4|87277.5|87298.9|87262.1|27
1626086580000|2021-07-12 10:43:00|87313.1|87263.1|87313.4|87263.4|87318.4|87268.4|87313.1|87263.1|46
1626086590000|2021-07-12 10:43:10|87314.5|87264.5|87318.2|87268.2|87318.5|87268.5|87314.1|87264.1|36
1626086600000|2021-07-12 10:43:20|87317|87267|87319|87269|87320.3|87270.3|87317|87267|45
1626086610000|2021-07-12 10:43:30|87319.1|87269.1|87318.6|87268.6|87320.1|87282.7|87305.1|87267.7|46
1626086620000|2021-07-12 10:43:40|87318.5|87268.5|87312.9|87262.9|87318.7|87278.7|87300.9|87259.8|58
1626086630000|2021-07-12 10:43:50|87314.2|87264.2|87303|87278|87318.8|87281.2|87302.9|87261.8|52
1626086640000|2021-07-12 10:44:00|87314.3|87264.3|87315.2|87265.2|87316.7|87266.7|87313.7|87263.7|48
1626086650000|2021-07-12 10:44:10|87315.1|87265.1|87304.1|87279.1|87318.6|87281.6|87303.7|87265.1|35
1626086660000|2021-07-12 10:44:20|87303.9|87278.9|87314.3|87264.3|87316.2|87278.9|87303.9|87264.2|31
1626086670000|2021-07-12 10:44:30|87314.5|87264.5|87311.4|87261.4|87317.6|87278|87303|87261.4|35
1626086680000|2021-07-12 10:44:40|87311.1|87261.1|87305|87280|87316.5|87280|87305|87259.3|44
1626086690000|2021-07-12 10:44:50|87304.2|87279.2|87316.8|87266.8|87319.2|87279.2|87302.2|87264.3|46
1626086700000|2021-07-12 10:45:00|87318.2|87268.2|87316.4|87266.4|87318.2|87268.2|87312.4|87262.4|50
1626086710000|2021-07-12 10:45:10|87316.8|87266.8|87319.8|87269.8|87319.9|87279.1|87300.8|87263.7|43
1626086720000|2021-07-12 10:45:20|87319.5|87269.5|87319.9|87269.9|87320.6|87270.6|87318.4|87268.4|40
1626086730000|2021-07-12 10:45:30|87320|87270|87313.3|87263.3|87320|87278.4|87299.3|87263.3|36
1626086740000|2021-07-12 10:45:40|87312.8|87262.8|87314.5|87264.5|87314.5|87264.5|87312.8|87262.8|25
1626086750000|2021-07-12 10:45:50|87314.6|87264.6|87316.6|87266.6|87318.5|87278.8|87299.8|87263.4|30
1626086760000|2021-07-12 10:46:00|87316.7|87266.7|87307.6|87282.6|87318.8|87282.6|87305.9|87266.5|22
1626086770000|2021-07-12 10:46:10|87306.4|87281.4|87314.6|87289.6|87323.2|87290.2|87305.8|87272.9|59
1626086780000|2021-07-12 10:46:20|87314.2|87289.2|87334.7|87284.7|87338|87293.4|87313.6|87276.7|49
1626086790000|2021-07-12 10:46:30|87334.6|87284.6|87336.8|87286.8|87337.9|87287.9|87333.6|87283.6|44
1626086800000|2021-07-12 10:46:40|87336.3|87286.3|87334.1|87284.1|87337.3|87296.5|87316.5|87279.3|40
1626086810000|2021-07-12 10:46:50|87333.4|87283.4|87333.2|87283.2|87336|87286|87331.3|87281.3|36
1626086820000|2021-07-12 10:47:00|87333.3|87283.3|87328.4|87278.4|87333.9|87293.6|87316.9|87277.2|27
1626086830000|2021-07-12 10:47:10|87328.5|87278.5|87317.3|87292.3|87332.6|87294.6|87317.3|87276.5|35
1626086840000|2021-07-12 10:47:20|87317.2|87292.2|87322.4|87297.4|87335.3|87298.1|87315.7|87276.7|49
1626086850000|2021-07-12 10:47:30|87322.8|87297.8|87334.1|87284.1|87335.4|87297.8|87320.4|87282.5|38
1626086860000|2021-07-12 10:47:40|87333.7|87283.7|87331.2|87281.2|87333.8|87283.8|87331.2|87281.2|24
1626086870000|2021-07-12 10:47:50|87331.7|87281.7|87331.4|87281.4|87332.8|87282.8|87330.7|87280.7|25
1626086880000|2021-07-12 10:48:00|87331.2|87281.2|87333.5|87283.5|87334.6|87294|87319|87280.3|23
1626086890000|2021-07-12 10:48:10|87333.7|87283.7|87337.6|87287.6|87341.2|87304.5|87329.5|87282.4|46
1626086900000|2021-07-12 10:48:20|87337.1|87287.1|87336.5|87286.5|87338.3|87300.1|87325.1|87284|43
1626086910000|2021-07-12 10:48:30|87336.8|87286.8|87336.6|87286.6|87337.8|87300.1|87325.1|87285.3|38
1626086920000|2021-07-12 10:48:40|87336.2|87286.2|87336.7|87286.7|87337.8|87287.8|87336|87286|26
1626086930000|2021-07-12 10:48:50|87337|87287|87337.4|87287.4|87337.8|87301.8|87326.1|87286.6|28
1626086940000|2021-07-12 10:49:00|87336.9|87286.9|87343.5|87293.5|87344.8|87306.5|87331.5|87286.9|54
1626086950000|2021-07-12 10:49:10|87343.4|87293.4|87344.2|87294.2|87345.2|87307.4|87331.5|87291.2|37
1626086960000|2021-07-12 10:49:20|87345|87295|87343.7|87293.7|87345.9|87306|87331|87292.1|46
1626086970000|2021-07-12 10:49:30|87342.6|87292.6|87342.4|87292.4|87343.8|87293.8|87341.9|87291.9|32
1626086980000|2021-07-12 10:49:40|87343.1|87293.1|87343.4|87293.4|87343.4|87293.4|87339.4|87289.4|40
1626086990000|2021-07-12 10:49:50|87342.6|87292.6|87340.4|87290.4|87343.9|87293.9|87338.8|87288.8|36
1626087000000|2021-07-12 10:50:00|87339.3|87289.3|87341.6|87291.6|87342.2|87292.2|87338.3|87288.3|35
1626087010000|2021-07-12 10:50:10|87341.5|87291.5|87341.2|87291.2|87343.5|87303.3|87328.3|87288.1|37
1626087020000|2021-07-12 10:50:20|87341.8|87291.8|87338.6|87288.6|87341.8|87291.8|87338|87288|35
1626087030000|2021-07-12 10:50:30|87338.7|87288.7|87339.7|87289.7|87340.3|87302.4|87327.1|87286.3|37
1626087040000|2021-07-12 10:50:40|87339.5|87289.5|87340.6|87290.6|87341.3|87291.3|87338.9|87288.9|37
1626087050000|2021-07-12 10:50:50|87340.4|87290.4|87338.5|87288.5|87342.4|87292.4|87337.5|87287.5|30
1626087060000|2021-07-12 10:51:00|87338.9|87288.9|87340.8|87290.8|87341.8|87291.8|87338.9|87288.9|37
1626087070000|2021-07-12 10:51:10|87340.7|87290.7|87344.5|87294.5|87345.7|87295.7|87340.7|87290.7|37
1626087080000|2021-07-12 10:51:20|87345.1|87295.1|87346.1|87296.1|87346.1|87296.1|87344|87294|19
1626087090000|2021-07-12 10:51:30|87346.3|87296.3|87345.4|87295.4|87346.6|87296.6|87344.5|87294.5|20
1626087100000|2021-07-12 10:51:40|87345.1|87295.1|87343.7|87293.7|87345.1|87295.1|87339.5|87289.5|37
1626087110000|2021-07-12 10:51:50|87343.5|87293.5|87343|87293|87344.4|87294.4|87342.2|87292.2|25
1626087120000|2021-07-12 10:52:00|87343.5|87293.5|87350|87300|87350.8|87300.8|87343.1|87293.1|45
1626087130000|2021-07-12 10:52:10|87350.2|87300.2|87343|87293|87350.3|87307.1|87329.8|87291.5|47
1626087140000|2021-07-12 10:52:20|87343.1|87293.1|87318.6|87293.6|87345.7|87295.7|87318.6|87280.6|41
1626087150000|2021-07-12 10:52:30|87329.8|87279.8|87328.4|87278.4|87330.4|87280.4|87326.5|87276.5|38
1626087160000|2021-07-12 10:52:40|87329.3|87279.3|87325.5|87275.5|87329.8|87279.8|87325.5|87275.5|38
1626087170000|2021-07-12 10:52:50|87325.7|87275.7|87312.1|87287.1|87326.8|87289.7|87312.1|87275.7|31
1626087180000|2021-07-12 10:53:00|87320.2|87270.2|87320.3|87270.3|87327.9|87289.3|87310.9|87269.8|49
1626087190000|2021-07-12 10:53:10|87319.8|87269.8|87302.9|87277.9|87321.3|87283.4|87301.4|87264.3|49
1626087200000|2021-07-12 10:53:20|87302.1|87277.1|87307.1|87282.1|87308.6|87283.6|87302.1|87277.1|29
1626087210000|2021-07-12 10:53:30|87305.4|87280.4|87318.6|87268.6|87318.6|87280.4|87302|87265.5|41
1626087220000|2021-07-12 10:53:40|87318.7|87268.7|87317.1|87267.1|87318.7|87268.7|87316.7|87266.7|20
1626087230000|2021-07-12 10:53:50|87317.6|87267.6|87317.5|87267.5|87319.3|87269.3|87315.2|87265.2|44
1626087240000|2021-07-12 10:54:00|87317.2|87267.2|87317.7|87267.7|87318.9|87282.3|87304.6|87267|52
1626087250000|2021-07-12 10:54:10|87317.8|87267.8|87318|87268|87318.3|87268.3|87316.2|87266.2|39
1626087260000|2021-07-12 10:54:20|87316.9|87266.9|87317.8|87267.8|87318.8|87268.8|87316.7|87266.7|46
1626087270000|2021-07-12 10:54:30|87317.7|87267.7|87303.2|87278.2|87318.9|87278.2|87303.2|87265.7|25
1626087280000|2021-07-12 10:54:40|87303.7|87278.7|87317.2|87267.2|87321.8|87278.7|87303.7|87264.9|45
1626087290000|2021-07-12 10:54:50|87317.6|87267.6|87314.5|87264.5|87318.8|87279.6|87302.5|87263.4|55
1626087300000|2021-07-12 10:55:00|87314.2|87264.2|87301.7|87276.7|87318.8|87281.2|87301.7|87264.2|53
1626087310000|2021-07-12 10:55:10|87302.1|87277.1|87292.8|87267.8|87317.5|87279.2|87292.6|87253.6|48
1626087320000|2021-07-12 10:55:20|87293.5|87268.5|87287.8|87237.8|87304.6|87269.8|87275.9|87237.3|56
1626087330000|2021-07-12 10:55:30|87278.6|87253.6|87285|87260|87293.5|87260|87276.2|87239.1|52
1626087340000|2021-07-12 10:55:40|87284.7|87259.7|87285.6|87260.6|87298.7|87263.8|87282.8|87248.7|26
1626087350000|2021-07-12 10:55:50|87286|87261|87286.2|87261.2|87287.3|87262.3|87283.4|87258.4|30
1626087360000|2021-07-12 10:56:00|87286.4|87261.4|87292.9|87242.9|87293.7|87261.4|87284.4|87234.4|36
1626087370000|2021-07-12 10:56:10|87293.9|87243.9|87291|87266|87302|87266.1|87281.1|87243.6|49
1626087380000|2021-07-12 10:56:20|87291.8|87266.8|87289.4|87264.4|87291.8|87266.8|87289.1|87264.1|28
1626087390000|2021-07-12 10:56:30|87289.2|87264.2|87299.9|87249.9|87300.9|87265.6|87288.8|87249.2|33
1626087400000|2021-07-12 10:56:40|87300.7|87250.7|87291.3|87266.3|87301.9|87267.1|87288.2|87250.7|29
1626087410000|2021-07-12 10:56:50|87291|87266|87316.9|87266.9|87319.9|87269.9|87289.6|87249.9|76
1626087420000|2021-07-12 10:57:00|87317.7|87267.7|87322|87272|87322.1|87283.7|87303.3|87265.2|64
1626087430000|2021-07-12 10:57:10|87324.3|87274.3|87348.4|87298.4|87350.8|87300.8|87308.8|87267.2|68
1626087440000|2021-07-12 10:57:20|87348.2|87298.2|87354.5|87304.5|87359.4|87309.4|87348|87298|58
1626087450000|2021-07-12 10:57:30|87355|87305|87362.8|87312.8|87365.5|87324.1|87348.9|87301.7|70
1626087460000|2021-07-12 10:57:40|87363|87313|87357.3|87307.3|87365|87315|87356.6|87306.6|54
1626087470000|2021-07-12 10:57:50|87358.2|87308.2|87354.2|87304.2|87358.2|87308.2|87353.7|87303.7|50
1626087480000|2021-07-12 10:58:00|87355.1|87305.1|87351.3|87301.3|87355.6|87317.9|87337.7|87300.3|52
1626087490000|2021-07-12 10:58:10|87350.4|87300.4|87333.3|87308.3|87350.5|87311.1|87333|87295.6|43
1626087500000|2021-07-12 10:58:20|87334.2|87309.2|87335.3|87310.3|87336.2|87311.2|87332.3|87307.3|35
1626087510000|2021-07-12 10:58:30|87337.2|87312.2|87340.9|87315.9|87354.2|87318.4|87337.2|87301.8|41
1626087520000|2021-07-12 10:58:40|87341.3|87316.3|87345.4|87320.4|87345.4|87320.4|87341.3|87316.3|35
1626087530000|2021-07-12 10:58:50|87345.3|87320.3|87345.2|87320.2|87346.8|87321.8|87344.4|87319.4|53
1626087540000|2021-07-12 10:59:00|87345.5|87320.5|87338.8|87313.8|87353.3|87320.5|87337.4|87300.9|56
1626087550000|2021-07-12 10:59:10|87339.2|87314.2|87334.8|87309.8|87353|87314.3|87334.2|87300.5|46
1626087560000|2021-07-12 10:59:20|87334.9|87309.9|87356.1|87306.1|87356.5|87317.2|87333|87300.6|60
1626087570000|2021-07-12 10:59:30|87354.6|87304.6|87358.8|87308.8|87360.2|87319|87341.8|87302.8|63
1626087580000|2021-07-12 10:59:40|87359.1|87309.1|87361.9|87336.9|87376.6|87337.4|87348|87309.1|72
1626087590000|2021-07-12 10:59:50|87362.4|87337.4|87368.8|87343.8|87381.8|87345|87360.6|87326.6|61
1626087600000|2021-07-12 11:00:00|87367.3|87342.3|87344.6|87294.6|87378.7|87342.3|87344.6|87294.6|72
1626087610000|2021-07-12 11:00:10|87345.6|87295.6|87357.2|87307.2|87361.2|87311.2|87340.2|87290.2|58
1626087620000|2021-07-12 11:00:20|87357.5|87307.5|87348.4|87298.4|87358.7|87308.7|87343.9|87293.9|47
1626087630000|2021-07-12 11:00:30|87348.5|87298.5|87346.5|87296.5|87352.8|87302.8|87346.5|87296.5|51
1626087640000|2021-07-12 11:00:40|87348|87298|87359.4|87309.4|87359.7|87309.7|87346.7|87296.7|58
1626087650000|2021-07-12 11:00:50|87359|87309|87356.9|87306.9|87359|87319.7|87340.6|87290.6|51
1626087660000|2021-07-12 11:01:00|87356.7|87306.7|87328.8|87303.8|87356.7|87310.9|87327.2|87289.6|62
1626087670000|2021-07-12 11:01:10|87341.2|87291.2|87331.8|87281.8|87342.1|87295.5|87320.5|87280.9|54
1626087680000|2021-07-12 11:01:20|87319.5|87294.5|87328.8|87278.8|87331.8|87295|87317.8|87278.8|38
1626087690000|2021-07-12 11:01:30|87318.5|87293.5|87321.4|87271.4|87333.3|87294.2|87318.3|87270.6|55
1626087700000|2021-07-12 11:01:40|87321.5|87271.5|87321.9|87271.9|87322.5|87287|87312|87269.7|51
1626087710000|2021-07-12 11:01:50|87322.8|87272.8|87322.6|87272.6|87327.2|87286.7|87301.8|87266.5|63
1626087720000|2021-07-12 11:02:00|87310.3|87285.3|87323.8|87273.8|87326.4|87290.5|87310.2|87268.5|56
1626087730000|2021-07-12 11:02:10|87324.9|87274.9|87313.6|87263.6|87324.9|87274.9|87312|87262|61
1626087740000|2021-07-12 11:02:20|87312.9|87262.9|87315.5|87265.5|87318.4|87268.4|87312.9|87262.9|39
1626087750000|2021-07-12 11:02:30|87315.4|87265.4|87344.4|87294.4|87347.4|87297.4|87312|87264.7|60
1626087760000|2021-07-12 11:02:40|87344.3|87294.3|87346.6|87296.6|87348.6|87304.6|87329.6|87290.3|48
1626087770000|2021-07-12 11:02:50|87347.3|87297.3|87344.7|87294.7|87347.3|87297.3|87344.7|87294.7|37
1626087780000|2021-07-12 11:03:00|87344.5|87294.5|87341.1|87291.1|87344.5|87307.3|87327.3|87289.5|49
1626087790000|2021-07-12 11:03:10|87341.4|87291.4|87344.3|87294.3|87346|87296|87341|87291|49
1626087800000|2021-07-12 11:03:20|87343.9|87293.9|87343.4|87293.4|87345.7|87295.7|87340.1|87290.1|42
1626087810000|2021-07-12 11:03:30|87343.6|87293.6|87345.5|87295.5|87346.4|87296.4|87340.2|87290.2|42
1626087820000|2021-07-12 11:03:40|87346.4|87296.4|87345|87295|87346.5|87296.5|87343.4|87293.4|48
1626087830000|2021-07-12 11:03:50|87345.1|87295.1|87344.6|87294.6|87345.5|87295.5|87343.6|87293.6|43
1626087840000|2021-07-12 11:04:00|87344.4|87294.4|87352.4|87302.4|87353.2|87303.2|87344.1|87294.1|52
1626087850000|2021-07-12 11:04:10|87352|87302|87349.6|87299.6|87353.2|87303.2|87348.7|87298.7|55
1626087860000|2021-07-12 11:04:20|87350.1|87300.1|87352.4|87302.4|87353.5|87303.5|87350.1|87300.1|49
1626087870000|2021-07-12 11:04:30|87352.5|87302.5|87354.1|87304.1|87354.1|87304.1|87349|87299|44
1626087880000|2021-07-12 11:04:40|87352.8|87302.8|87343.2|87318.2|87356.1|87318.7|87340|87300.1|61
1626087890000|2021-07-12 11:04:50|87343.6|87318.6|87359.7|87309.7|87366.5|87318.6|87341.7|87304.4|52
1626087900000|2021-07-12 11:05:00|87360.1|87310.1|87355.2|87305.2|87362.6|87312.6|87349.6|87299.6|62
1626087910000|2021-07-12 11:05:10|87355.1|87305.1|87354.7|87304.7|87357.4|87307.4|87353.5|87303.5|47
1626087920000|2021-07-12 11:05:20|87355.4|87305.4|87356.1|87306.1|87359.5|87322.4|87347.4|87305.4|45
1626087930000|2021-07-12 11:05:30|87356.6|87306.6|87361.3|87311.3|87361.8|87311.8|87355.9|87305.9|47
1626087940000|2021-07-12 11:05:40|87360.8|87310.8|87357.6|87307.6|87360.9|87310.9|87356.8|87306.8|24
1626087950000|2021-07-12 11:05:50|87357.4|87307.4|87358.6|87308.6|87360.6|87310.6|87356.2|87306.2|24
1626087960000|2021-07-12 11:06:00|87359.4|87309.4|87355.1|87305.1|87361.2|87311.2|87353.7|87303.7|38
1626087970000|2021-07-12 11:06:10|87355|87305|87348.5|87298.5|87358.4|87318.1|87340.3|87295.6|45
1626087980000|2021-07-12 11:06:20|87347.4|87297.4|87338.6|87288.6|87349|87311.8|87327.3|87287.1|54
1626087990000|2021-07-12 11:06:30|87339.2|87289.2|87345.8|87295.8|87347.7|87308.8|87330.8|87288|45
1626088000000|2021-07-12 11:06:40|87345.4|87295.4|87339.5|87314.5|87352|87314.5|87335.2|87295.4|46
1626088010000|2021-07-12 11:06:50|87340|87315|87351.1|87301.1|87353.6|87316.3|87337.9|87300.3|55
1626088020000|2021-07-12 11:07:00|87349.8|87299.8|87347|87297|87350.1|87310.4|87332.2|87291|54
1626088030000|2021-07-12 11:07:10|87346.3|87296.3|87349.1|87299.1|87350.4|87316.1|87336.1|87296.2|43
1626088040000|2021-07-12 11:07:20|87349.3|87299.3|87341.6|87316.6|87354.6|87317.7|87336.5|87298.9|40
1626088050000|2021-07-12 11:07:30|87356|87306|87352.9|87302.9|87359.5|87309.5|87351.8|87301.8|49
1626088060000|2021-07-12 11:07:40|87352.4|87302.4|87353.5|87303.5|87357|87317.1|87339.6|87301.6|53
1626088070000|2021-07-12 11:07:50|87353.3|87303.3|87338.5|87288.5|87353.9|87317.1|87328.3|87288.5|54
1626088080000|2021-07-12 11:08:00|87338.9|87288.9|87333.7|87283.7|87338.9|87288.9|87330.5|87280.5|58
1626088090000|2021-07-12 11:08:10|87334|87284|87336.2|87286.2|87337.4|87287.4|87333.3|87283.3|31
1626088100000|2021-07-12 11:08:20|87336.5|87286.5|87333|87283|87338.1|87288.1|87332.9|87282.9|40
1626088110000|2021-07-12 11:08:30|87331.6|87281.6|87330.4|87280.4|87332.8|87282.8|87330|87280|43
1626088120000|2021-07-12 11:08:40|87330.6|87280.6|87332.9|87282.9|87332.9|87282.9|87330.6|87280.6|41
1626088130000|2021-07-12 11:08:50|87332.1|87282.1|87334.9|87284.9|87335.7|87285.7|87331.8|87281.8|32
1626088140000|2021-07-12 11:09:00|87335|87285|87335.8|87285.8|87339.3|87289.3|87324|87274|60
1626088150000|2021-07-12 11:09:10|87336.8|87286.8|87340.8|87290.8|87341.6|87291.6|87334.6|87284.6|47
1626088160000|2021-07-12 11:09:20|87340.9|87290.9|87340|87290|87341.6|87291.6|87338.4|87288.4|37
1626088170000|2021-07-12 11:09:30|87339.7|87289.7|87339.6|87289.6|87340.3|87290.3|87338.3|87288.3|26
1626088180000|2021-07-12 11:09:40|87339.1|87289.1|87333.7|87283.7|87341.3|87296.3|87320|87282.9|45
1626088190000|2021-07-12 11:09:50|87333.3|87283.3|87335.7|87285.7|87336.6|87298.3|87321.7|87283.2|40
1626088200000|2021-07-12 11:10:00|87335|87285|87341.9|87291.9|87341.9|87291.9|87335|87285|44
1626088210000|2021-07-12 11:10:10|87332.2|87307.2|87344.1|87294.1|87346.8|87307.2|87330.9|87292|52
1626088220000|2021-07-12 11:10:20|87343.6|87293.6|87332.4|87282.4|87344.8|87294.8|87331.2|87281.2|50
1626088230000|2021-07-12 11:10:30|87332.2|87282.2|87331.6|87281.6|87333.3|87283.3|87331.2|87281.2|37
1626088240000|2021-07-12 11:10:40|87331.2|87281.2|87329.4|87279.4|87333.5|87291.9|87315.3|87276.6|34
1626088250000|2021-07-12 11:10:50|87328.4|87278.4|87331.1|87281.1|87331.1|87281.1|87327.9|87277.9|25
1626088260000|2021-07-12 11:11:00|87332.6|87282.6|87331.3|87281.3|87333|87296.9|87317|87279.6|40
1626088270000|2021-07-12 11:11:10|87330.6|87280.6|87338.1|87288.1|87338.6|87297|87321.7|87280.3|34
1626088280000|2021-07-12 11:11:20|87338|87288|87313.9|87263.9|87338|87288|87313.9|87263.9|52
1626088290000|2021-07-12 11:11:30|87315|87265|87309.9|87259.9|87315.1|87265.1|87308.5|87258.5|31
1626088300000|2021-07-12 11:11:40|87310.1|87260.1|87312.7|87262.7|87313.2|87263.2|87305.6|87255.6|37
1626088310000|2021-07-12 11:11:50|87312.6|87262.6|87308.1|87283.1|87323|87283.4|87306.2|87262.1|44
1626088320000|2021-07-12 11:12:00|87308.2|87283.2|87320.4|87270.4|87322.8|87283.2|87308|87270.4|21
1626088330000|2021-07-12 11:12:10|87319.5|87269.5|87323.8|87273.8|87324.1|87274.1|87319.4|87269.4|34
1626088340000|2021-07-12 11:12:20|87323.7|87273.7|87324.3|87274.3|87324.3|87274.3|87321.6|87271.6|38
1626088350000|2021-07-12 11:12:30|87324.9|87274.9|87326.7|87276.7|87329.3|87279.3|87324|87274|37
1626088360000|2021-07-12 11:12:40|87326.9|87276.9|87328.1|87278.1|87329.1|87291|87314.8|87275.4|42
1626088370000|2021-07-12 11:12:50|87328.3|87278.3|87327.7|87277.7|87328.7|87278.7|87327.5|87277.5|12
1626088380000|2021-07-12 11:13:00|87327.4|87277.4|87327.2|87277.2|87328.1|87278.1|87326.8|87276.8|14
1626088390000|2021-07-12 11:13:10|87327.5|87277.5|87336.3|87286.3|87339.7|87289.7|87327.3|87277.3|30
1626088400000|2021-07-12 11:13:20|87336.4|87286.4|87340.5|87290.5|87341.8|87303.8|87326.8|87285.5|38
1626088410000|2021-07-12 11:13:30|87340|87290|87326.4|87276.4|87340.6|87299.6|87324.6|87274.6|29
1626088420000|2021-07-12 11:13:40|87325.6|87275.6|87338.1|87288.1|87340|87290|87325.1|87275.1|35
1626088430000|2021-07-12 11:13:50|87337.7|87287.7|87338.1|87288.1|87341.3|87291.3|87337.5|87287.5|39
1626088440000|2021-07-12 11:14:00|87338|87288|87347.8|87297.8|87351.5|87307|87330.6|87287.3|56
1626088450000|2021-07-12 11:14:10|87347.9|87297.9|87351.3|87301.3|87354.3|87304.3|87347.9|87297.9|41
1626088460000|2021-07-12 11:14:20|87353.4|87303.4|87357.9|87307.9|87359|87309|87351.4|87301.4|43
1626088470000|2021-07-12 11:14:30|87357|87307|87356|87306|87357|87307|87354|87304|31
1626088480000|2021-07-12 11:14:40|87355.2|87305.2|87349.1|87299.1|87361.4|87323.6|87340.2|87298.3|51
1626088490000|2021-07-12 11:14:50|87347.1|87297.1|87370.6|87320.6|87373.5|87323.5|87347.1|87297.1|49
1626088500000|2021-07-12 11:15:00|87368.8|87318.8|87342.2|87317.2|87370.1|87320.1|87342.2|87302.2|40
1626088510000|2021-07-12 11:15:10|87343.8|87318.8|87344.3|87319.3|87344.6|87319.6|87343|87318|17
1626088520000|2021-07-12 11:15:20|87344.9|87319.9|87351.6|87301.6|87357.1|87319.9|87341.3|87301.6|24
1626088530000|2021-07-12 11:15:30|87350|87300|87349.1|87299.1|87351.7|87301.7|87347.2|87297.2|44
1626088540000|2021-07-12 11:15:40|87349.4|87299.4|87354.6|87304.6|87354.6|87304.6|87348.7|87298.7|35
1626088550000|2021-07-12 11:15:50|87354.5|87304.5|87356.3|87306.3|87356.8|87306.8|87354.5|87304.5|38
1626088560000|2021-07-12 11:16:00|87356.6|87306.6|87355.5|87305.5|87357.6|87307.6|87355.2|87305.2|27
1626088570000|2021-07-12 11:16:10|87355.8|87305.8|87356.6|87306.6|87357.2|87307.2|87355.8|87305.8|20
1626088580000|2021-07-12 11:16:20|87356.5|87306.5|87362|87312|87362.9|87312.9|87355.6|87305.6|35
1626088590000|2021-07-12 11:16:30|87361.6|87311.6|87379.4|87329.4|87380.7|87330.7|87361.3|87311.3|48
1626088600000|2021-07-12 11:16:40|87379.6|87329.6|87382.4|87332.4|87385.6|87335.6|87377|87327|51
1626088610000|2021-07-12 11:16:50|87388.5|87338.5|87387.9|87337.9|87391.4|87341.4|87383.6|87333.6|57
1626088620000|2021-07-12 11:17:00|87387.4|87337.4|87385.8|87335.8|87388.6|87338.6|87383.5|87333.5|46
1626088630000|2021-07-12 11:17:10|87386|87336|87385.9|87335.9|87387.6|87337.6|87385.4|87335.4|30
1626088640000|2021-07-12 11:17:20|87386.3|87336.3|87376.6|87326.6|87386.3|87336.3|87370.3|87320.3|36
1626088650000|2021-07-12 11:17:30|87376.5|87326.5|87371.5|87321.5|87376.5|87326.5|87370.9|87320.9|31
1626088660000|2021-07-12 11:17:40|87370.6|87320.6|87366.4|87316.4|87372|87322|87366.4|87316.4|41
1626088670000|2021-07-12 11:17:50|87366.3|87316.3|87369.7|87319.7|87370.1|87320.1|87363.1|87313.1|48
1626088680000|2021-07-12 11:18:00|87370|87320|87361.6|87311.6|87370|87320|87361.3|87311.3|58
1626088690000|2021-07-12 11:18:10|87362.2|87312.2|87363.3|87313.3|87363.4|87313.4|87361.9|87311.9|21
1626088700000|2021-07-12 11:18:20|87362|87312|87355.7|87305.7|87362.3|87312.3|87352.3|87302.3|34
1626088710000|2021-07-12 11:18:30|87355.4|87305.4|87357.2|87307.2|87357.3|87307.3|87354.6|87304.6|36
1626088720000|2021-07-12 11:18:40|87357.3|87307.3|87364.2|87314.2|87364.2|87314.2|87357.1|87307.1|29
1626088730000|2021-07-12 11:18:50|87363.5|87313.5|87360.9|87310.9|87364.1|87314.1|87360.2|87310.2|44
1626088740000|2021-07-12 11:19:00|87361|87311|87358.8|87308.8|87362.1|87312.1|87357.5|87307.5|51
1626088750000|2021-07-12 11:19:10|87359|87309|87361.2|87311.2|87361.5|87311.5|87358.8|87308.8|22
1626088760000|2021-07-12 11:19:20|87361|87311|87360.8|87310.8|87361|87311|87360.4|87310.4|8
1626088770000|2021-07-12 11:19:30|87360.7|87310.7|87375.9|87325.9|87375.9|87325.9|87360.7|87310.7|51
1626088780000|2021-07-12 11:19:40|87378.2|87328.2|87380.4|87330.4|87381.8|87344.6|87369.6|87327.8|51
1626088790000|2021-07-12 11:19:50|87380.3|87330.3|87380.1|87330.1|87382.4|87332.4|87378.3|87328.3|29
1626088800000|2021-07-12 11:20:00|87381.1|87331.1|87377.6|87327.6|87381.6|87331.6|87375.3|87325.3|33
1626088810000|2021-07-12 11:20:10|87378|87328|87378.3|87328.3|87378.9|87328.9|87377.2|87327.2|41
1626088820000|2021-07-12 11:20:20|87378.2|87328.2|87374.6|87324.6|87378.2|87328.2|87371.8|87321.8|40
1626088830000|2021-07-12 11:20:30|87374.4|87324.4|87363.6|87313.6|87374.6|87324.6|87362.7|87312.7|26
1626088840000|2021-07-12 11:20:40|87363.9|87313.9|87366.1|87316.1|87366.7|87316.7|87363.1|87313.1|37
1626088850000|2021-07-12 11:20:50|87365.7|87315.7|87363.4|87313.4|87365.7|87315.7|87363.4|87313.4|26
1626088860000|2021-07-12 11:21:00|87363.7|87313.7|87364.1|87314.1|87365.2|87315.2|87362.1|87312.1|31
1626088870000|2021-07-12 11:21:10|87363.8|87313.8|87367.1|87317.1|87370.5|87320.5|87362.3|87312.3|42
1626088880000|2021-07-12 11:21:20|87367|87317|87367.9|87317.9|87368.1|87318.1|87366.6|87316.6|26
1626088890000|2021-07-12 11:21:30|87368.6|87318.6|87368.9|87318.9|87369|87319|87368.4|87318.4|16
1626088900000|2021-07-12 11:21:40|87369|87319|87367.8|87317.8|87369.1|87319.1|87366.1|87316.1|15
1626088910000|2021-07-12 11:21:50|87367.7|87317.7|87366.8|87316.8|87368.4|87318.4|87366.8|87316.8|16
1626088920000|2021-07-12 11:22:00|87366.2|87316.2|87367.4|87317.4|87368.8|87318.8|87365.5|87315.5|36
1626088930000|2021-07-12 11:22:10|87367.5|87317.5|87367.1|87317.1|87367.5|87317.5|87366.7|87316.7|13
1626088940000|2021-07-12 11:22:20|87367|87317|87370|87320|87370|87320|87366.3|87316.3|23
1626088950000|2021-07-12 11:22:30|87370.2|87320.2|87363.8|87313.8|87370.2|87320.2|87362.1|87312.1|39
1626088960000|2021-07-12 11:22:40|87363.7|87313.7|87364.5|87314.5|87365|87315|87363.4|87313.4|16
1626088970000|2021-07-12 11:22:50|87365.1|87315.1|87347|87297|87365.7|87315.7|87345.7|87295.7|38
1626088980000|2021-07-12 11:23:00|87346.8|87296.8|87341.1|87291.1|87347.5|87297.5|87340.5|87290.5|43
1626088990000|2021-07-12 11:23:10|87341|87291|87343.5|87293.5|87345.8|87295.8|87340.9|87290.9|41
1626089000000|2021-07-12 11:23:20|87343.3|87293.3|87342.7|87292.7|87344|87294|87341.9|87291.9|22
1626089010000|2021-07-12 11:23:30|87342.2|87292.2|87344.3|87294.3|87345.1|87295.1|87340.9|87290.9|29
1626089020000|2021-07-12 11:23:40|87345.1|87295.1|87344.6|87294.6|87347.4|87297.4|87342.5|87292.5|41
1626089030000|2021-07-12 11:23:50|87344.1|87294.1|87334.6|87284.6|87344.6|87294.6|87333.2|87283.2|38
1626089040000|2021-07-12 11:24:00|87334.2|87284.2|87340.3|87290.3|87340.3|87290.3|87333|87283|52
1626089050000|2021-07-12 11:24:10|87342|87292|87348.5|87298.5|87349.4|87299.4|87342|87292|41
1626089060000|2021-07-12 11:24:20|87348.4|87298.4|87343.1|87293.1|87349.6|87299.6|87342.8|87292.8|34
1626089070000|2021-07-12 11:24:30|87343.5|87293.5|87343.9|87293.9|87344.8|87294.8|87343.3|87293.3|28
1626089080000|2021-07-12 11:24:40|87344.2|87294.2|87344.8|87294.8|87346.1|87296.1|87343.5|87293.5|33
1626089090000|2021-07-12 11:24:50|87345.1|87295.1|87348.2|87298.2|87349.4|87299.4|87344.6|87294.6|30
1626089100000|2021-07-12 11:25:00|87348.9|87298.9|87346.5|87296.5|87350.6|87300.6|87346.5|87296.5|26
1626089110000|2021-07-12 11:25:10|87345.9|87295.9|87349.8|87299.8|87353.1|87303.1|87345.9|87295.9|47
1626089120000|2021-07-12 11:25:20|87350|87300|87350.8|87300.8|87352.1|87302.1|87350|87300|38
1626089130000|2021-07-12 11:25:30|87350|87300|87348.8|87298.8|87351.3|87301.3|87348.8|87298.8|39
1626089140000|2021-07-12 11:25:40|87348.9|87298.9|87333.6|87283.6|87349|87299|87333.6|87283.6|53
1626089150000|2021-07-12 11:25:50|87329.9|87279.9|87326.9|87276.9|87329.9|87279.9|87325.2|87275.2|53
1626089160000|2021-07-12 11:26:00|87326.8|87276.8|87322|87272|87329.1|87279.1|87318.8|87268.8|57
1626089170000|2021-07-12 11:26:10|87322.3|87272.3|87316.6|87266.6|87322.8|87272.8|87316.1|87266.1|56
1626089180000|2021-07-12 11:26:20|87318.3|87268.3|87315|87265|87320.7|87270.7|87314.2|87264.2|49
1626089190000|2021-07-12 11:26:30|87313.5|87263.5|87309.7|87259.7|87314.1|87264.1|87309.7|87259.7|35
1626089200000|2021-07-12 11:26:40|87309.8|87259.8|87313.5|87263.5|87313.9|87263.9|87308.5|87258.5|38
1626089210000|2021-07-12 11:26:50|87312.8|87262.8|87314.8|87264.8|87317|87267|87311.6|87261.6|41
1626089220000|2021-07-12 11:27:00|87314.9|87264.9|87308.9|87258.9|87314.9|87264.9|87307.9|87257.9|42
1626089230000|2021-07-12 11:27:10|87308.7|87258.7|87308.7|87258.7|87309.9|87259.9|87308.3|87258.3|33
1626089240000|2021-07-12 11:27:20|87309.2|87259.2|87315.4|87265.4|87315.6|87265.6|87308.9|87258.9|34
1626089250000|2021-07-12 11:27:30|87314.7|87264.7|87293.6|87243.6|87315.3|87265.3|87292|87242|57
1626089260000|2021-07-12 11:27:40|87293.9|87243.9|87292.6|87242.6|87293.9|87243.9|87291.1|87241.1|33
1626089270000|2021-07-12 11:27:50|87292.5|87242.5|87291.5|87241.5|87292.6|87242.6|87289.4|87239.4|24
1626089280000|2021-07-12 11:28:00|87292.1|87242.1|87294.8|87244.8|87294.8|87244.8|87291.7|87241.7|42
1626089290000|2021-07-12 11:28:10|87294.6|87244.6|87298.6|87248.6|87299.3|87249.3|87294.1|87244.1|35
1626089300000|2021-07-12 11:28:20|87298.7|87248.7|87298.9|87248.9|87299|87249|87298|87248|27
1626089310000|2021-07-12 11:28:30|87298.6|87248.6|87298.4|87248.4|87298.7|87248.7|87297|87247|35
1626089320000|2021-07-12 11:28:40|87298.5|87248.5|87296.7|87246.7|87298.5|87248.5|87295.3|87245.3|34
1626089330000|2021-07-12 11:28:50|87296.8|87246.8|87299|87249|87300.5|87250.5|87295.9|87245.9|26
1626089340000|2021-07-12 11:29:00|87298.8|87248.8|87301.8|87251.8|87303.5|87263.7|87287|87246.5|46
1626089350000|2021-07-12 11:29:10|87301.7|87251.7|87286.4|87236.4|87301.9|87251.9|87283.5|87233.5|53
1626089360000|2021-07-12 11:29:20|87285.5|87235.5|87269.4|87219.4|87286.6|87236.6|87268.6|87218.6|55
1626089370000|2021-07-12 11:29:30|87266.6|87216.6|87279.1|87229.1|87282.1|87232.1|87266.6|87216.6|58
1626089380000|2021-07-12 11:29:40|87279.2|87229.2|87282.7|87232.7|87282.7|87232.7|87278.8|87228.8|44
1626089390000|2021-07-12 11:29:50|87286.5|87236.5|87273.8|87248.8|87291.9|87249|87271.6|87233.9|57
1626089400000|2021-07-12 11:30:00|87274.8|87249.8|87287.7|87237.7|87292.7|87249.8|87274.8|87236.6|50
1626089410000|2021-07-12 11:30:10|87287.2|87237.2|87264.5|87214.5|87287.3|87237.3|87263.6|87213.6|58
1626089420000|2021-07-12 11:30:20|87263.6|87213.6|87268|87218|87270.4|87220.4|87261.3|87211.3|44
1626089430000|2021-07-12 11:30:30|87268.8|87218.8|87274|87224|87276.4|87226.4|87268.8|87218.8|40
1626089440000|2021-07-12 11:30:40|87274.7|87224.7|87276.6|87226.6|87277.6|87227.6|87274.2|87224.2|27
1626089450000|2021-07-12 11:30:50|87276.5|87226.5|87276.1|87226.1|87277.2|87227.2|87273.6|87223.6|30
1626089460000|2021-07-12 11:31:00|87276.2|87226.2|87277.7|87227.7|87278.5|87228.5|87276.2|87226.2|38
1626089470000|2021-07-12 11:31:10|87277.8|87227.8|87278.3|87228.3|87278.3|87228.3|87276.3|87226.3|31
1626089480000|2021-07-12 11:31:20|87278.1|87228.1|87275.1|87225.1|87279.4|87229.4|87275.1|87225.1|31
1626089490000|2021-07-12 11:31:30|87275.9|87225.9|87273.1|87223.1|87275.9|87225.9|87269.7|87219.7|24
1626089500000|2021-07-12 11:31:40|87272.6|87222.6|87282.5|87232.5|87282.5|87232.5|87272.6|87222.6|34
1626089510000|2021-07-12 11:31:50|87282.4|87232.4|87276.7|87226.7|87282.6|87232.6|87272.4|87222.4|38
1626089520000|2021-07-12 11:32:00|87276.4|87226.4|87286.8|87236.8|87289.1|87239.1|87276.2|87226.2|51
1626089530000|2021-07-12 11:32:10|87287.1|87237.1|87288.9|87238.9|87290.7|87240.7|87287.1|87237.1|51
1626089540000|2021-07-12 11:32:20|87288.8|87238.8|87297.3|87247.3|87301.3|87251.3|87288.2|87238.2|56
1626089550000|2021-07-12 11:32:30|87297|87247|87299.6|87249.6|87299.6|87249.6|87293.7|87243.7|48
1626089560000|2021-07-12 11:32:40|87298.8|87248.8|87296.9|87246.9|87298.8|87248.8|87295.8|87245.8|38
1626089570000|2021-07-12 11:32:50|87297.4|87247.4|87297.3|87247.3|87297.5|87247.5|87295.9|87245.9|28
1626089580000|2021-07-12 11:33:00|87297.2|87247.2|87298.4|87248.4|87300.7|87250.7|87296.4|87246.4|35
1626089590000|2021-07-12 11:33:10|87297.2|87247.2|87302.9|87252.9|87302.9|87252.9|87296.7|87246.7|42
1626089600000|2021-07-12 11:33:20|87301.7|87251.7|87301.5|87251.5|87303.2|87253.2|87301.5|87251.5|42
1626089610000|2021-07-12 11:33:30|87301|87251|87301.7|87251.7|87302.5|87252.5|87300.5|87250.5|24
1626089620000|2021-07-12 11:33:40|87301.9|87251.9|87299.9|87249.9|87302.3|87252.3|87299.6|87249.6|18
1626089630000|2021-07-12 11:33:50|87299.8|87249.8|87296.1|87246.1|87299.8|87249.8|87295.4|87245.4|19
1626089640000|2021-07-12 11:34:00|87295.4|87245.4|87296.9|87246.9|87297.5|87247.5|87295.1|87245.1|29
1626089650000|2021-07-12 11:34:10|87296.7|87246.7|87297.2|87247.2|87297.2|87247.2|87294.6|87244.6|40
1626089660000|2021-07-12 11:34:20|87296.7|87246.7|87291.9|87241.9|87304.1|87254.1|87290.6|87240.6|41
1626089670000|2021-07-12 11:34:30|87291.6|87241.6|87291.3|87241.3|87291.6|87241.6|87290.9|87240.9|21
1626089680000|2021-07-12 11:34:40|87291.1|87241.1|87297.9|87247.9|87297.9|87247.9|87291.1|87241.1|29
1626089690000|2021-07-12 11:34:50|87294.9|87244.9|87282.4|87232.4|87297.2|87247.2|87279.7|87229.7|59
1626089700000|2021-07-12 11:35:00|87282|87232|87283.1|87233.1|87286.4|87236.4|87280.4|87230.4|42
1626089710000|2021-07-12 11:35:10|87284.9|87234.9|87291.2|87241.2|87292.5|87242.5|87283.1|87233.1|28
1626089720000|2021-07-12 11:35:20|87291.1|87241.1|87292.9|87242.9|87293|87243|87289.4|87239.4|35
1626089730000|2021-07-12 11:35:30|87292.8|87242.8|87295.2|87245.2|87295.6|87245.6|87291.7|87241.7|27
1626089740000|2021-07-12 11:35:40|87294.5|87244.5|87292|87242|87295.5|87245.5|87291.8|87241.8|32
1626089750000|2021-07-12 11:35:50|87291.2|87241.2|87296.2|87246.2|87297.5|87247.5|87291.2|87241.2|34
1626089760000|2021-07-12 11:36:00|87295.5|87245.5|87282.8|87232.8|87296.1|87246.1|87282.7|87232.7|56
1626089770000|2021-07-12 11:36:10|87282.7|87232.7|87284.9|87234.9|87284.9|87234.9|87282.3|87232.3|28
1626089780000|2021-07-12 11:36:20|87284.7|87234.7|87265.6|87240.6|87285.4|87240.6|87265.6|87226|39
1626089790000|2021-07-12 11:36:30|87276.8|87226.8|87276.9|87226.9|87278.4|87243.1|87265.2|87226.5|25
1626089800000|2021-07-12 11:36:40|87277.1|87227.1|87271.7|87221.7|87282.2|87242.7|87267.4|87221.7|41
1626089810000|2021-07-12 11:36:50|87270|87220|87265.4|87215.4|87270|87220|87264.7|87214.7|36
1626089820000|2021-07-12 11:37:00|87265.9|87215.9|87274.2|87224.2|87274.6|87224.6|87264.6|87214.6|33
1626089830000|2021-07-12 11:37:10|87274|87224|87257.9|87207.9|87275.2|87225.2|87257.8|87207.8|53
1626089840000|2021-07-12 11:37:20|87258.9|87208.9|87258.7|87208.7|87259.3|87209.3|87256.7|87206.7|37
1626089850000|2021-07-12 11:37:30|87258.5|87208.5|87256.6|87206.6|87258.8|87208.8|87256.6|87206.6|25
1626089860000|2021-07-12 11:37:40|87257.4|87207.4|87258.1|87208.1|87258.1|87208.1|87256.4|87206.4|27
1626089870000|2021-07-12 11:37:50|87258.4|87208.4|87242.2|87192.2|87262.2|87212.2|87228.5|87191.6|52
1626089880000|2021-07-12 11:38:00|87241.1|87191.1|87242.1|87192.1|87243.5|87193.5|87239.8|87189.8|51
1626089890000|2021-07-12 11:38:10|87242|87192|87238.9|87188.9|87243.5|87193.5|87238.2|87188.2|38
1626089900000|2021-07-12 11:38:20|87239.6|87189.6|87244.6|87194.6|87245.2|87195.2|87237.6|87187.6|34
1626089910000|2021-07-12 11:38:30|87244.8|87194.8|87244.5|87194.5|87244.9|87194.9|87242.4|87192.4|24
1626089920000|2021-07-12 11:38:40|87244.6|87194.6|87244.2|87194.2|87244.6|87194.6|87238.1|87188.1|43
1626089930000|2021-07-12 11:38:50|87244.1|87194.1|87241.2|87191.2|87245.8|87195.8|87241.2|87191.2|41
1626089940000|2021-07-12 11:39:00|87241.3|87191.3|87242.2|87192.2|87243.1|87193.1|87241.2|87191.2|32
1626089950000|2021-07-12 11:39:10|87242.6|87192.6|87241.2|87191.2|87243.5|87193.5|87240.4|87190.4|38
1626089960000|2021-07-12 11:39:20|87241.1|87191.1|87234.9|87184.9|87241.1|87203.6|87226|87183.6|44
1626089970000|2021-07-12 11:39:30|87234.3|87184.3|87235.7|87185.7|87236|87186|87233.9|87183.9|31
1626089980000|2021-07-12 11:39:40|87236|87186|87234.8|87184.8|87236.9|87186.9|87234|87184|31
1626089990000|2021-07-12 11:39:50|87235.1|87185.1|87230.2|87180.2|87235.2|87185.2|87229.7|87179.7|41
1626090000000|2021-07-12 11:40:00|87230.3|87180.3|87233|87183|87233.6|87183.6|87230.3|87180.3|27
1626090010000|2021-07-12 11:40:10|87232.9|87182.9|87238.7|87188.7|87240.1|87202.3|87226|87182.6|41
1626090020000|2021-07-12 11:40:20|87239.1|87189.1|87239.8|87189.8|87241.6|87191.6|87238|87188|33
1626090030000|2021-07-12 11:40:30|87239.7|87189.7|87242.4|87192.4|87244.7|87194.7|87239.5|87189.5|40
1626090040000|2021-07-12 11:40:40|87241.8|87191.8|87243.6|87193.6|87244.4|87194.4|87241.7|87191.7|37
1626090050000|2021-07-12 11:40:50|87243.7|87193.7|87239.6|87189.6|87244|87194|87237.1|87187.1|48
1626090060000|2021-07-12 11:41:00|87238.9|87188.9|87240.3|87190.3|87240.7|87190.7|87238.3|87188.3|46
1626090070000|2021-07-12 11:41:10|87238.8|87188.8|87238.9|87188.9|87239.9|87189.9|87237.3|87187.3|31
1626090080000|2021-07-12 11:41:20|87239|87189|87230|87180|87239.1|87189.1|87227.3|87177.3|42
1626090090000|2021-07-12 11:41:30|87230.2|87180.2|87229|87179|87230.7|87180.7|87229|87179|22
1626090100000|2021-07-12 11:41:40|87228.8|87178.8|87229.5|87179.5|87229.5|87179.5|87228.1|87178.1|24
1626090110000|2021-07-12 11:41:50|87228.7|87178.7|87228.8|87178.8|87229.2|87179.2|87227.8|87177.8|26
1626090120000|2021-07-12 11:42:00|87228.5|87178.5|87229.3|87179.3|87229.7|87179.7|87227.9|87177.9|22
1626090130000|2021-07-12 11:42:10|87229.5|87179.5|87230.4|87180.4|87230.4|87180.4|87227.9|87177.9|20
1626090140000|2021-07-12 11:42:20|87230.6|87180.6|87229.7|87179.7|87230.6|87180.6|87229|87179|29
1626090150000|2021-07-12 11:42:30|87229.9|87179.9|87225.4|87175.4|87229.9|87179.9|87224.8|87174.8|38
1626090160000|2021-07-12 11:42:40|87225.1|87175.1|87227.2|87177.2|87227.3|87177.3|87224.4|87174.4|31
1626090170000|2021-07-12 11:42:50|87227.1|87177.1|87225.4|87175.4|87227.1|87177.1|87223.8|87173.8|27
1626090180000|2021-07-12 11:43:00|87225.6|87175.6|87225.8|87175.8|87229.1|87179.1|87224.5|87174.5|48
1626090190000|2021-07-12 11:43:10|87226.1|87176.1|87230.5|87180.5|87231.2|87181.2|87216.4|87166.4|61
1626090200000|2021-07-12 11:43:20|87231.1|87181.1|87235.8|87185.8|87237.3|87187.3|87230.6|87180.6|46
1626090210000|2021-07-12 11:43:30|87235|87185|87237.1|87187.1|87240.4|87190.4|87235|87185|43
1626090220000|2021-07-12 11:43:40|87236.8|87186.8|87237|87187|87237.5|87187.5|87235.9|87185.9|17
1626090230000|2021-07-12 11:43:50|87236.7|87186.7|87236.4|87186.4|87237.5|87187.5|87235.9|87185.9|39
1626090240000|2021-07-12 11:44:00|87236.3|87186.3|87229.1|87179.1|87239.1|87189.1|87225.2|87175.2|46
1626090250000|2021-07-12 11:44:10|87228.8|87178.8|87215.4|87165.4|87229.6|87179.6|87210.7|87160.7|60
1626090260000|2021-07-12 11:44:20|87215.5|87165.5|87215.1|87165.1|87217.7|87167.7|87214.3|87164.3|33
1626090270000|2021-07-12 11:44:30|87217.8|87167.8|87217.2|87167.2|87217.8|87167.8|87214|87164|49
1626090280000|2021-07-12 11:44:40|87216.8|87166.8|87219.8|87169.8|87224.9|87185.4|87210.4|87166.8|46
1626090290000|2021-07-12 11:44:50|87219.7|87169.7|87218.8|87168.8|87219.7|87169.7|87216.6|87166.6|43
1626090300000|2021-07-12 11:45:00|87218.2|87168.2|87246.4|87196.4|87246.5|87196.5|87218.1|87168.1|47
1626090310000|2021-07-12 11:45:10|87246.7|87196.7|87263.2|87213.2|87263.7|87213.7|87245.9|87195.9|45
1626090320000|2021-07-12 11:45:20|87263.5|87213.5|87257.3|87207.3|87267.1|87217.1|87250.7|87200.7|67
1626090330000|2021-07-12 11:45:30|87257.1|87207.1|87268.1|87218.1|87270|87220|87254|87204|63
1626090340000|2021-07-12 11:45:40|87270.3|87220.3|87265.9|87215.9|87270.3|87220.3|87265.9|87215.9|35
1626090350000|2021-07-12 11:45:50|87266|87216|87271.4|87221.4|87273.7|87223.7|87265.9|87215.9|44
1626090360000|2021-07-12 11:46:00|87271.7|87221.7|87270.8|87220.8|87271.7|87221.7|87268.7|87218.7|35
1626090370000|2021-07-12 11:46:10|87270.7|87220.7|87253.7|87203.7|87270.7|87225.4|87248.6|87203.7|49
1626090380000|2021-07-12 11:46:20|87255.2|87205.2|87264.7|87214.7|87265.8|87215.8|87253.4|87203.4|51
1626090390000|2021-07-12 11:46:30|87264.8|87214.8|87278|87228|87278|87228|87264.8|87214.8|45
1626090400000|2021-07-12 11:46:40|87279.2|87229.2|87275.1|87225.1|87279.2|87229.2|87275|87225|42
1626090410000|2021-07-12 11:46:50|87275.9|87225.9|87275.6|87225.6|87278.7|87228.7|87274.2|87224.2|42
1626090420000|2021-07-12 11:47:00|87275.8|87225.8|87275.7|87225.7|87278.6|87228.6|87274.7|87224.7|38
1626090430000|2021-07-12 11:47:10|87275.6|87225.6|87273.9|87223.9|87275.7|87225.7|87266.3|87216.3|60
1626090440000|2021-07-12 11:47:20|87273.5|87223.5|87267.3|87217.3|87273.5|87223.5|87266.7|87216.7|50
1626090450000|2021-07-12 11:47:30|87267.1|87217.1|87272.7|87222.7|87273.6|87223.6|87265.8|87215.8|57
1626090460000|2021-07-12 11:47:40|87272.9|87222.9|87270.3|87220.3|87273.3|87223.3|87269.7|87219.7|50
1626090470000|2021-07-12 11:47:50|87269.6|87219.6|87275.7|87225.7|87282.4|87232.4|87269.5|87219.5|60
1626090480000|2021-07-12 11:48:00|87276.7|87226.7|87276.9|87226.9|87280.6|87230.6|87276.5|87226.5|59
1626090490000|2021-07-12 11:48:10|87277.1|87227.1|87273.7|87223.7|87279.1|87229.1|87273.7|87223.7|40
1626090500000|2021-07-12 11:48:20|87273.3|87223.3|87271.6|87221.6|87274.3|87224.3|87270.8|87220.8|31
1626090510000|2021-07-12 11:48:30|87271.4|87221.4|87268.6|87218.6|87271.6|87221.6|87265.8|87215.8|41
1626090520000|2021-07-12 11:48:40|87268.9|87218.9|87258.2|87208.2|87269.4|87219.4|87253.9|87203.9|44
1626090530000|2021-07-12 11:48:50|87257.9|87207.9|87261.2|87211.2|87261.4|87211.4|87256.5|87206.5|46
1626090540000|2021-07-12 11:49:00|87261.5|87211.5|87263.2|87213.2|87263.5|87213.5|87260.6|87210.6|51
1626090550000|2021-07-12 11:49:10|87263.1|87213.1|87260.5|87210.5|87263.3|87213.3|87258.7|87208.7|46
1626090560000|2021-07-12 11:49:20|87260.3|87210.3|87256.8|87206.8|87261.1|87211.1|87255.4|87205.4|45
1626090570000|2021-07-12 11:49:30|87256.2|87206.2|87256|87206|87256.5|87206.5|87253.8|87203.8|41
1626090580000|2021-07-12 11:49:40|87255.7|87205.7|87255.8|87205.8|87258.4|87208.4|87255.1|87205.1|40
1626090590000|2021-07-12 11:49:50|87256.2|87206.2|87255.9|87205.9|87256.4|87206.4|87255.5|87205.5|27
1626090600000|2021-07-12 11:50:00|87256|87206|87247|87197|87256.4|87206.4|87240.2|87190.2|44
1626090610000|2021-07-12 11:50:10|87247.3|87197.3|87250.5|87200.5|87252.6|87214.7|87239|87195.9|47
1626090620000|2021-07-12 11:50:20|87250.6|87200.6|87250.4|87200.4|87251.3|87201.3|87248.3|87198.3|43
1626090630000|2021-07-12 11:50:30|87250.3|87200.3|87250.7|87200.7|87252.4|87202.4|87248.4|87198.4|55
1626090640000|2021-07-12 11:50:40|87250.4|87200.4|87240.7|87190.7|87251.7|87201.7|87239.3|87189.3|54
1626090650000|2021-07-12 11:50:50|87241.4|87191.4|87245.9|87195.9|87246.1|87196.1|87239.9|87189.9|51
1626090660000|2021-07-12 11:51:00|87245.3|87195.3|87240.3|87190.3|87245.3|87195.3|87233.5|87183.5|62
1626090670000|2021-07-12 11:51:10|87240.4|87190.4|87241.1|87191.1|87242.7|87192.7|87239.9|87189.9|38
1626090680000|2021-07-12 11:51:20|87242.4|87192.4|87240.1|87190.1|87244.1|87194.1|87238.4|87188.4|55
1626090690000|2021-07-12 11:51:30|87240.2|87190.2|87238.7|87188.7|87240.5|87190.5|87237.1|87187.1|49
1626090700000|2021-07-12 11:51:40|87238.6|87188.6|87240.8|87190.8|87243.6|87202.6|87226.9|87187.1|51
1626090710000|2021-07-12 11:51:50|87241.1|87191.1|87239|87189|87241.1|87202.3|87221.8|87185.9|58
1626090720000|2021-07-12 11:52:00|87239.7|87189.7|87235.5|87185.5|87239.7|87189.7|87235.3|87185.3|40
1626090730000|2021-07-12 11:52:10|87235.3|87185.3|87232.7|87182.7|87235.9|87185.9|87231.6|87181.6|41
1626090740000|2021-07-12 11:52:20|87232.6|87182.6|87227.7|87177.7|87233.6|87183.6|87226.5|87176.5|40
1626090750000|2021-07-12 11:52:30|87227.8|87177.8|87232.2|87182.2|87233.5|87183.5|87226.6|87176.6|57
1626090760000|2021-07-12 11:52:40|87233.4|87183.4|87235.8|87185.8|87237.6|87187.6|87232.9|87182.9|47
1626090770000|2021-07-12 11:52:50|87236.2|87186.2|87236|87186|87238.2|87188.2|87234.9|87184.9|38
1626090780000|2021-07-12 11:53:00|87236.2|87186.2|87235.1|87185.1|87237.7|87187.7|87234.4|87184.4|48
1626090790000|2021-07-12 11:53:10|87235.8|87185.8|87236.5|87186.5|87236.6|87186.6|87235.3|87185.3|35
1626090800000|2021-07-12 11:53:20|87236.1|87186.1|87237.9|87187.9|87240.6|87190.6|87234.8|87184.8|52
1626090810000|2021-07-12 11:53:30|87237.6|87187.6|87235.4|87185.4|87237.6|87187.6|87235.4|87185.4|36
1626090820000|2021-07-12 11:53:40|87234.9|87184.9|87234|87184|87237.7|87196.1|87220.6|87182.9|37
1626090830000|2021-07-12 11:53:50|87234.1|87184.1|87241.5|87191.5|87246|87207.4|87230.8|87184|55
1626090840000|2021-07-12 11:54:00|87241.2|87191.2|87232.8|87182.8|87245.5|87206.7|87228.6|87181.6|52
1626090850000|2021-07-12 11:54:10|87233.8|87183.8|87223.8|87198.8|87242.9|87202.4|87223.8|87183.8|42
1626090860000|2021-07-12 11:54:20|87226.1|87201.1|87227.7|87202.7|87230|87205|87223.3|87198.3|47
1626090870000|2021-07-12 11:54:30|87227.5|87202.5|87231.8|87206.8|87232.8|87207.8|87227.5|87202.5|39
1626090880000|2021-07-12 11:54:40|87231.7|87206.7|87286.5|87236.5|87286.5|87236.5|87231.2|87202.3|69
1626090890000|2021-07-12 11:54:50|87288.8|87238.8|87290.5|87240.5|87292.1|87242.1|87284.8|87234.8|66
1626090900000|2021-07-12 11:55:00|87290.9|87240.9|87299.1|87249.1|87304.4|87254.4|87289.7|87239.7|68
1626090910000|2021-07-12 11:55:10|87299|87249|87273.4|87223.4|87299|87249|87268.8|87218.8|62
1626090920000|2021-07-12 11:55:20|87273.6|87223.6|87267.8|87217.8|87284.9|87234.9|87267.1|87217.1|57
1626090930000|2021-07-12 11:55:30|87268.2|87218.2|87253.1|87203.1|87268.9|87218.9|87251.9|87201.9|45
1626090940000|2021-07-12 11:55:40|87252.6|87202.6|87252.5|87202.5|87260.6|87210.6|87251.4|87201.4|41
1626090950000|2021-07-12 11:55:50|87253.1|87203.1|87246.9|87196.9|87256.2|87206.2|87246.4|87196.4|44
1626090960000|2021-07-12 11:56:00|87245.3|87195.3|87241.4|87191.4|87246.9|87196.9|87236|87186|54
1626090970000|2021-07-12 11:56:10|87240.1|87190.1|87233.2|87183.2|87240.8|87190.8|87233.2|87183.2|50
1626090980000|2021-07-12 11:56:20|87232|87182|87225|87175|87232|87182|87223.9|87173.9|55
1626090990000|2021-07-12 11:56:30|87224.2|87174.2|87226|87176|87229|87179|87224.2|87174.2|29
1626091000000|2021-07-12 11:56:40|87225.9|87175.9|87234.8|87184.8|87235.6|87185.6|87225|87175|35
1626091010000|2021-07-12 11:56:50|87233.7|87183.7|87233.4|87183.4|87235.5|87185.5|87233|87183|33
1626091020000|2021-07-12 11:57:00|87233.3|87183.3|87247.9|87197.9|87253.5|87203.5|87219.5|87169.5|65
1626091030000|2021-07-12 11:57:10|87247.3|87197.3|87230.4|87180.4|87247.3|87197.3|87229.9|87179.9|57
1626091040000|2021-07-12 11:57:20|87229.9|87179.9|87222.6|87172.6|87232.8|87182.8|87218|87168|59
1626091050000|2021-07-12 11:57:30|87222.5|87172.5|87227.7|87177.7|87230.1|87180.1|87222.5|87172.5|62
1626091060000|2021-07-12 11:57:40|87227.8|87177.8|87230.5|87180.5|87231.2|87181.2|87227.1|87177.1|46
1626091070000|2021-07-12 11:57:50|87230.1|87180.1|87229.3|87179.3|87233.3|87183.3|87226.9|87176.9|55
1626091080000|2021-07-12 11:58:00|87230|87180|87217.3|87167.3|87231.3|87181.3|87215.7|87165.7|45
1626091090000|2021-07-12 11:58:10|87217.5|87167.5|87221.3|87171.3|87222.3|87172.3|87217.5|87167.5|49
1626091100000|2021-07-12 11:58:20|87221.1|87171.1|87238.6|87188.6|87238.9|87188.9|87221.1|87171.1|57
1626091110000|2021-07-12 11:58:30|87238.3|87188.3|87239|87189|87241.8|87191.8|87237.3|87187.3|35
1626091120000|2021-07-12 11:58:40|87239.5|87189.5|87237.4|87187.4|87242.1|87192.1|87236.9|87186.9|42
1626091130000|2021-07-12 11:58:50|87237.5|87187.5|87241.1|87191.1|87241.8|87191.8|87236.7|87186.7|43
1626091140000|2021-07-12 11:59:00|87240.2|87190.2|87239.6|87189.6|87240.8|87190.8|87236.9|87186.9|47
1626091150000|2021-07-12 11:59:10|87240.3|87190.3|87238.1|87188.1|87241.7|87201.2|87224.3|87185.6|38
1626091160000|2021-07-12 11:59:20|87236.9|87186.9|87227.5|87177.5|87239|87197.1|87220.4|87175.5|63
1626091170000|2021-07-12 11:59:30|87228.9|87178.9|87222.2|87172.2|87229.8|87189.5|87214.5|87169.6|56
1626091180000|2021-07-12 11:59:40|87221.8|87171.8|87221.6|87171.6|87225.4|87175.4|87217.2|87167.2|59
1626091190000|2021-07-12 11:59:50|87223|87173|87224.5|87174.5|87226.1|87184.7|87209.7|87166|57
1626091200000|2021-07-12 12:00:00|87223.4|87173.4|87237.2|87187.2|87243.8|87193.8|87212.5|87162.5|72
1626091210000|2021-07-12 12:00:10|87236.9|87186.9|87227.2|87177.2|87238.2|87188.2|87226.1|87176.1|59
1626091220000|2021-07-12 12:00:20|87222.4|87172.4|87221.4|87171.4|87224.1|87182.7|87207|87166.1|64
1626091230000|2021-07-12 12:00:30|87221.3|87171.3|87220.6|87170.6|87226.9|87176.9|87219.4|87169.4|47
1626091240000|2021-07-12 12:00:40|87220.5|87170.5|87217.4|87167.4|87220.5|87170.5|87214.4|87164.4|50
1626091250000|2021-07-12 12:00:50|87216.1|87166.1|87215.7|87165.7|87216.8|87166.8|87212.1|87162.1|44
1626091260000|2021-07-12 12:01:00|87214|87164|87207.3|87157.3|87216.4|87166.4|87207.3|87157.3|37
1626091270000|2021-07-12 12:01:10|87206.1|87156.1|87180.4|87155.4|87207.4|87158.6|87178.9|87148.7|58
1626091280000|2021-07-12 12:01:20|87179.9|87154.9|87190.8|87140.8|87192.5|87156.2|87179.9|87140.1|43
1626091290000|2021-07-12 12:01:30|87190.9|87140.9|87186.9|87136.9|87197.1|87147.1|87186.5|87136.5|48
1626091300000|2021-07-12 12:01:40|87186.6|87136.6|87180.5|87130.5|87186.6|87136.6|87180.5|87130.5|42
1626091310000|2021-07-12 12:01:50|87182.4|87132.4|87167.8|87117.8|87185.6|87146.7|87167|87117|52
1626091320000|2021-07-12 12:02:00|87167|87117|87153.7|87128.7|87168.2|87129.5|87151.5|87114.1|41
1626091330000|2021-07-12 12:02:10|87153.6|87128.6|87171.9|87121.9|87175.3|87128.6|87145.4|87111.8|53
1626091340000|2021-07-12 12:02:20|87172.3|87122.3|87177|87127|87179|87129|87171.8|87121.8|48
1626091350000|2021-07-12 12:02:30|87176.5|87126.5|87185.4|87135.4|87197.8|87147.8|87176.5|87126.5|59
1626091360000|2021-07-12 12:02:40|87186.2|87136.2|87185.4|87135.4|87186.9|87136.9|87182.9|87132.9|44
1626091370000|2021-07-12 12:02:50|87185.3|87135.3|87182.5|87132.5|87198.1|87148.1|87166.8|87129.6|53
1626091380000|2021-07-12 12:03:00|87182.8|87132.8|87172.8|87122.8|87182.8|87132.8|87171.3|87121.3|54
1626091390000|2021-07-12 12:03:10|87173.3|87123.3|87168.7|87118.7|87173.5|87123.5|87166.4|87116.4|55
1626091400000|2021-07-12 12:03:20|87168.3|87118.3|87168.4|87118.4|87170.4|87135.1|87154.1|87117.1|50
1626091410000|2021-07-12 12:03:30|87167.7|87117.7|87168.8|87118.8|87170.7|87120.7|87164|87114|37
1626091420000|2021-07-12 12:03:40|87169.4|87119.4|87167.7|87117.7|87171.8|87121.8|87167.6|87117.6|44
1626091430000|2021-07-12 12:03:50|87167.9|87117.9|87160.4|87110.4|87171.7|87121.7|87158.2|87108.2|54
1626091440000|2021-07-12 12:04:00|87157.4|87107.4|87158.2|87108.2|87160.5|87110.5|87150.6|87100.6|56
1626091450000|2021-07-12 12:04:10|87159.7|87109.7|87151.8|87101.8|87160.8|87110.8|87151.8|87101.8|38
1626091460000|2021-07-12 12:04:20|87152|87102|87151.1|87101.1|87153.1|87103.1|87149.6|87099.6|36
1626091470000|2021-07-12 12:04:30|87150.8|87100.8|87152.2|87102.2|87154.7|87114.6|87138|87099.2|43
1626091480000|2021-07-12 12:04:40|87152.9|87102.9|87151|87101|87152.9|87102.9|87150.1|87100.1|36
1626091490000|2021-07-12 12:04:50|87150.8|87100.8|87154.8|87104.8|87157.7|87116.4|87139.5|87100.8|40
1626091500000|2021-07-12 12:05:00|87155.1|87105.1|87162.5|87112.5|87163.4|87118.4|87143.4|87105.1|38
1626091510000|2021-07-12 12:05:10|87162.6|87112.6|87163.3|87113.3|87163.7|87113.7|87161.6|87111.6|31
1626091520000|2021-07-12 12:05:20|87163.1|87113.1|87163.8|87113.8|87168.9|87132.1|87156.7|87112.8|38
1626091530000|2021-07-12 12:05:30|87165.3|87115.3|87172.5|87122.5|87173.7|87123.7|87165.3|87115.3|42
1626091540000|2021-07-12 12:05:40|87172.3|87122.3|87166.9|87116.9|87175.2|87125.2|87166.4|87116.4|35
1626091550000|2021-07-12 12:05:50|87167.2|87117.2|87166.5|87116.5|87167.2|87117.2|87166.3|87116.3|22
1626091560000|2021-07-12 12:06:00|87166.4|87116.4|87162.2|87112.2|87173.9|87123.9|87161.6|87111.6|47
1626091570000|2021-07-12 12:06:10|87163.1|87113.1|87155|87105|87164.5|87114.5|87153.5|87103.5|46
1626091580000|2021-07-12 12:06:20|87155.1|87105.1|87154.8|87104.8|87155.6|87105.6|87154.5|87104.5|28
1626091590000|2021-07-12 12:06:30|87153.9|87103.9|87154.4|87104.4|87155.3|87105.3|87147.5|87097.5|50
1626091600000|2021-07-12 12:06:40|87154.1|87104.1|87149.5|87099.5|87154.8|87104.8|87148|87098|39
1626091610000|2021-07-12 12:06:50|87149|87099|87149.7|87099.7|87150.8|87100.8|87147|87097|38
1626091620000|2021-07-12 12:07:00|87150.2|87100.2|87133.4|87083.4|87150.5|87112.8|87131.8|87081.8|65
1626091630000|2021-07-12 12:07:10|87133.2|87083.2|87134|87109|87145.3|87110|87128.7|87082.9|53
1626091640000|2021-07-12 12:07:20|87134.4|87109.4|87154.7|87104.7|87155.4|87111|87132.8|87100.6|47
1626091650000|2021-07-12 12:07:30|87154.5|87104.5|87157.8|87107.8|87158.1|87108.1|87154.5|87104.5|36
1626091660000|2021-07-12 12:07:40|87158.1|87108.1|87162.5|87112.5|87169.8|87119.8|87158.1|87108.1|65
1626091670000|2021-07-12 12:07:50|87162.2|87112.2|87168.3|87118.3|87168.6|87118.6|87161.8|87111.8|53
1626091680000|2021-07-12 12:08:00|87168.2|87118.2|87154.6|87104.6|87168.2|87118.2|87154.6|87104.6|61
1626091690000|2021-07-12 12:08:10|87155.1|87105.1|87141|87091|87155.1|87105.1|87138.9|87088.9|52
1626091700000|2021-07-12 12:08:20|87140.8|87090.8|87135.8|87085.8|87143.6|87093.6|87133.9|87083.9|39
1626091710000|2021-07-12 12:08:30|87135.9|87085.9|87141.6|87091.6|87141.9|87091.9|87128.7|87078.7|66
1626091720000|2021-07-12 12:08:40|87141.5|87091.5|87148.9|87098.9|87152.1|87114.3|87135.1|87091.5|62
1626091730000|2021-07-12 12:08:50|87148.6|87098.6|87156.4|87106.4|87160.5|87110.5|87148.4|87098.4|46
1626091740000|2021-07-12 12:09:00|87155.1|87105.1|87144.7|87094.7|87155.2|87110.7|87133.4|87086.6|60
1626091750000|2021-07-12 12:09:10|87144.9|87094.9|87159|87109|87161.6|87113.6|87130.9|87092.5|61
1626091760000|2021-07-12 12:09:20|87158.9|87108.9|87164.8|87114.8|87167.2|87130.4|87145|87108.5|58
1626091770000|2021-07-12 12:09:30|87164.6|87114.6|87144.1|87094.1|87164.7|87114.7|87143.6|87093.6|53
1626091780000|2021-07-12 12:09:40|87144.3|87094.3|87146.6|87096.6|87148.2|87098.2|87143.5|87093.5|33
1626091790000|2021-07-12 12:09:50|87146|87096|87147|87097|87151.5|87101.5|87145.9|87095.9|37
1626091800000|2021-07-12 12:10:00|87145.6|87095.6|87158.5|87108.5|87159.2|87109.2|87144.4|87094.4|47
1626091810000|2021-07-12 12:10:10|87158.4|87108.4|87169.9|87119.9|87171|87121|87156.4|87106.4|53
1626091820000|2021-07-12 12:10:20|87169.2|87119.2|87169.1|87119.1|87171.9|87121.9|87162.3|87112.3|52
1626091830000|2021-07-12 12:10:30|87169.5|87119.5|87174.6|87124.6|87176.5|87126.5|87169.5|87119.5|36
1626091840000|2021-07-12 12:10:40|87175.8|87125.8|87170.6|87120.6|87176.6|87126.6|87167.8|87117.8|48
1626091850000|2021-07-12 12:10:50|87170.9|87120.9|87173|87123|87173|87123|87164.9|87114.9|45
1626091860000|2021-07-12 12:11:00|87172.9|87122.9|87167.9|87117.9|87173.5|87123.5|87167|87117|55
1626091870000|2021-07-12 12:11:10|87168.2|87118.2|87163.4|87113.4|87168.3|87118.3|87163.4|87113.4|36
1626091880000|2021-07-12 12:11:20|87162.8|87112.8|87174.4|87124.4|87174.8|87124.8|87162.1|87112.1|45
1626091890000|2021-07-12 12:11:30|87174.7|87124.7|87183.2|87133.2|87183.8|87133.8|87174.2|87124.2|54
1626091900000|2021-07-12 12:11:40|87182.6|87132.6|87182.7|87132.7|87188.2|87138.2|87181.3|87131.3|59
1626091910000|2021-07-12 12:11:50|87183.4|87133.4|87170.4|87120.4|87183.6|87133.6|87166.2|87116.2|53
1626091920000|2021-07-12 12:12:00|87171|87121|87176.7|87126.7|87181.7|87131.7|87171|87121|53
1626091930000|2021-07-12 12:12:10|87176.3|87126.3|87178.9|87128.9|87184.9|87143.2|87167|87124.6|44
1626091940000|2021-07-12 12:12:20|87179.1|87129.1|87177.6|87127.6|87181.1|87131.1|87174.3|87124.3|43
1626091950000|2021-07-12 12:12:30|87178|87128|87178.2|87128.2|87178.2|87128.2|87176.4|87126.4|31
1626091960000|2021-07-12 12:12:40|87177.8|87127.8|87177.1|87127.1|87179.2|87129.2|87174.2|87124.2|32
1626091970000|2021-07-12 12:12:50|87176.3|87126.3|87178.7|87128.7|87185|87135|87174.2|87124.2|61
1626091980000|2021-07-12 12:13:00|87178.8|87128.8|87186.3|87136.3|87187.8|87137.8|87178.8|87128.8|45
1626091990000|2021-07-12 12:13:10|87186.9|87136.9|87188.1|87138.1|87188.8|87138.8|87186.2|87136.2|42
1626092000000|2021-07-12 12:13:20|87187.8|87137.8|87188|87138|87192.6|87150.1|87175.1|87133.8|56
1626092010000|2021-07-12 12:13:30|87187.1|87137.1|87184.4|87134.4|87188|87138|87181|87131|53
1626092020000|2021-07-12 12:13:40|87184.2|87134.2|87184.7|87134.7|87187.6|87137.6|87182.8|87132.8|27
1626092030000|2021-07-12 12:13:50|87184.5|87134.5|87181.7|87131.7|87187.3|87137.3|87181.7|87131.7|38
1626092040000|2021-07-12 12:14:00|87181.6|87131.6|87186.5|87136.5|87189.9|87139.9|87181.6|87131.6|45
1626092050000|2021-07-12 12:14:10|87188.9|87138.9|87166|87141|87191|87146.5|87166|87128.2|55
1626092060000|2021-07-12 12:14:20|87166.4|87141.4|87160.2|87135.2|87178.9|87141.5|87160.2|87124|39
1626092070000|2021-07-12 12:14:30|87161.8|87136.8|87156.3|87131.3|87173.2|87136.8|87155.8|87116.2|55
1626092080000|2021-07-12 12:14:40|87156|87131|87169|87119|87169.6|87136.8|87154.5|87117.3|48
1626092090000|2021-07-12 12:14:50|87168.5|87118.5|87168.2|87118.2|87169|87131|87154.6|87117|26
1626092100000|2021-07-12 12:15:00|87169|87119|87174.9|87124.9|87176.1|87126.1|87169|87119|50
1626092110000|2021-07-12 12:15:10|87175.9|87125.9|87176.7|87126.7|87180.9|87144.9|87164.5|87125.9|54
1626092120000|2021-07-12 12:15:20|87176.3|87126.3|87180.1|87130.1|87181.2|87131.2|87175.9|87125.9|31
1626092130000|2021-07-12 12:15:30|87179.7|87129.7|87162.9|87112.9|87181.1|87146.8|87161.6|87111.6|51
1626092140000|2021-07-12 12:15:40|87160.1|87110.1|87157.9|87107.9|87168.5|87118.5|87155.1|87105.1|56
1626092150000|2021-07-12 12:15:50|87158.2|87108.2|87161.5|87111.5|87166.1|87116.1|87156.5|87106.5|45
1626092160000|2021-07-12 12:16:00|87163.7|87113.7|87169.6|87119.6|87169.9|87134|87150|87111.6|53
1626092170000|2021-07-12 12:16:10|87169.3|87119.3|87165.6|87115.6|87170.3|87120.3|87161.9|87111.9|49
1626092180000|2021-07-12 12:16:20|87156.1|87131.1|87169.9|87119.9|87169.9|87131.1|87154.8|87117|55
1626092190000|2021-07-12 12:16:30|87170|87120|87170.2|87120.2|87173.4|87123.4|87163.9|87113.9|63
1626092200000|2021-07-12 12:16:40|87169.9|87119.9|87168.8|87118.8|87173.2|87123.2|87167.6|87117.6|46
1626092210000|2021-07-12 12:16:50|87168.3|87118.3|87167.7|87117.7|87174.5|87124.5|87165.7|87115.7|51
1626092220000|2021-07-12 12:17:00|87166.8|87116.8|87165.8|87115.8|87169.5|87130.7|87154.3|87114.6|49
1626092230000|2021-07-12 12:17:10|87165.3|87115.3|87170.6|87120.6|87171.3|87121.3|87163.5|87113.5|41
1626092240000|2021-07-12 12:17:20|87170|87120|87165.5|87115.5|87170.6|87120.6|87160.9|87110.9|59
1626092250000|2021-07-12 12:17:30|87165.8|87115.8|87168.9|87118.9|87170.6|87120.6|87165.1|87115.1|42
1626092260000|2021-07-12 12:17:40|87168.4|87118.4|87164.8|87114.8|87168.4|87118.4|87164.6|87114.6|40
1626092270000|2021-07-12 12:17:50|87164.7|87114.7|87167.2|87117.2|87167.5|87117.5|87162.5|87112.5|45
1626092280000|2021-07-12 12:18:00|87168|87118|87177.9|87127.9|87178.1|87131.9|87155.1|87113.2|60
1626092290000|2021-07-12 12:18:10|87178.2|87128.2|87181.6|87131.6|87183.3|87133.3|87177.6|87127.6|48
1626092300000|2021-07-12 12:18:20|87181.3|87131.3|87173.6|87123.6|87181.3|87131.3|87173.6|87123.6|34
1626092310000|2021-07-12 12:18:30|87173.9|87123.9|87162.5|87112.5|87173.9|87123.9|87162.3|87112.3|55
1626092320000|2021-07-12 12:18:40|87161.9|87111.9|87160.5|87110.5|87162.9|87112.9|87159.8|87109.8|43
1626092330000|2021-07-12 12:18:50|87160.9|87110.9|87155.4|87105.4|87164.5|87114.5|87154.5|87104.5|41
1626092340000|2021-07-12 12:19:00|87155.3|87105.3|87150.7|87100.7|87155.6|87105.6|87149.8|87099.8|48
1626092350000|2021-07-12 12:19:10|87150.6|87100.6|87150.2|87100.2|87153.6|87103.6|87150|87100|38
1626092360000|2021-07-12 12:19:20|87151.5|87101.5|87153.7|87103.7|87154.9|87104.9|87151|87101|34
1626092370000|2021-07-12 12:19:30|87153.3|87103.3|87127.3|87077.3|87153.7|87103.7|87122.3|87072.3|64
1626092380000|2021-07-12 12:19:40|87128.1|87078.1|87121.4|87071.4|87128.1|87078.1|87121.4|87071.4|39
1626092390000|2021-07-12 12:19:50|87121.8|87071.8|87129.3|87079.3|87129.3|87079.3|87120.7|87070.7|32
1626092400000|2021-07-12 12:20:00|87134.1|87084.1|87139.5|87089.5|87139.8|87098.4|87110.1|87073.6|69
1626092410000|2021-07-12 12:20:10|87139.6|87089.6|87139|87089|87140.9|87090.9|87137.8|87087.8|50
1626092420000|2021-07-12 12:20:20|87138.3|87088.3|87143.9|87093.9|87147.7|87097.7|87137.5|87087.5|49
1626092430000|2021-07-12 12:20:30|87144|87094|87144.5|87094.5|87146.4|87096.4|87142|87092|47
1626092440000|2021-07-12 12:20:40|87144.3|87094.3|87137|87112|87148.7|87112|87136.6|87092.7|49
1626092450000|2021-07-12 12:20:50|87137.9|87112.9|87143.3|87093.3|87147.8|87116.7|87132.6|87093.3|57
1626092460000|2021-07-12 12:21:00|87143.5|87093.5|87137.2|87087.2|87143.5|87106.2|87125.8|87086.4|55
1626092470000|2021-07-12 12:21:10|87137.3|87087.3|87142.1|87092.1|87142.1|87099.1|87120.6|87083.1|54
1626092480000|2021-07-12 12:21:20|87142.2|87092.2|87127|87102|87145.2|87102.7|87127|87089.4|59
1626092490000|2021-07-12 12:21:30|87127.5|87102.5|87139.5|87089.5|87147.1|87103.5|87126.6|87088.9|47
1626092500000|2021-07-12 12:21:40|87139.3|87089.3|87136.1|87086.1|87139.6|87089.6|87134.8|87084.8|47
1626092510000|2021-07-12 12:21:50|87136.3|87086.3|87138.1|87088.1|87138.7|87088.7|87136.3|87086.3|33
1626092520000|2021-07-12 12:22:00|87138.2|87088.2|87138.7|87088.7|87138.8|87088.8|87136.3|87086.3|32
1626092530000|2021-07-12 12:22:10|87128|87103|87152.5|87102.5|87153.7|87103.7|87127.2|87091.8|49
1626092540000|2021-07-12 12:22:20|87152.4|87102.4|87151.1|87101.1|87152.4|87102.4|87150.3|87100.3|24
1626092550000|2021-07-12 12:22:30|87138.7|87113.7|87138.8|87113.8|87147.6|87114.1|87136.3|87097.1|30
1626092560000|2021-07-12 12:22:40|87135.4|87110.4|87147.7|87122.7|87160.1|87127|87135.4|87102.3|46
1626092570000|2021-07-12 12:22:50|87147.5|87122.5|87151.2|87126.2|87151.9|87126.9|87147.5|87122.5|44
1626092580000|2021-07-12 12:23:00|87150.9|87125.9|87151|87126|87151.3|87126.3|87148.3|87123.3|47
1626092590000|2021-07-12 12:23:10|87150.9|87125.9|87151|87126|87151.2|87126.2|87148.9|87123.9|27
1626092600000|2021-07-12 12:23:20|87151.5|87126.5|87148.2|87123.2|87151.5|87126.5|87146.2|87121.2|34
1626092610000|2021-07-12 12:23:30|87146.4|87121.4|87164.3|87114.3|87164.4|87123.8|87146.4|87110.4|46
1626092620000|2021-07-12 12:23:40|87163.7|87113.7|87162.9|87112.9|87165.1|87115.1|87160.9|87110.9|51
1626092630000|2021-07-12 12:23:50|87163.2|87113.2|87163.3|87113.3|87164.5|87114.5|87162|87112|40
1626092640000|2021-07-12 12:24:00|87163.5|87113.5|87149.8|87124.8|87163.5|87126|87149.6|87112.5|37
1626092650000|2021-07-12 12:24:10|87150|87125|87140.3|87090.3|87168.9|87129.8|87139.8|87089.8|55
1626092660000|2021-07-12 12:24:20|87140.6|87090.6|87153.8|87103.8|87154.2|87104.2|87139.7|87089.7|51
1626092670000|2021-07-12 12:24:30|87155.4|87105.4|87156.7|87106.7|87157.1|87107.1|87149.8|87099.8|47
1626092680000|2021-07-12 12:24:40|87156.5|87106.5|87162.3|87112.3|87166.5|87116.5|87156.1|87106.1|49
1626092690000|2021-07-12 12:24:50|87163|87113|87148.7|87123.7|87165.5|87133.9|87148.5|87110.5|42
1626092700000|2021-07-12 12:25:00|87149.9|87124.9|87163.9|87113.9|87163.9|87124.9|87147.4|87108.5|46
1626092710000|2021-07-12 12:25:10|87164|87114|87163.3|87113.3|87167.9|87117.9|87162.8|87112.8|34
1626092720000|2021-07-12 12:25:20|87165.1|87115.1|87158|87108|87173.4|87134.7|87153|87108|50
1626092730000|2021-07-12 12:25:30|87159.6|87109.6|87159.8|87134.8|87173|87134.9|87158.3|87109.6|60
1626092740000|2021-07-12 12:25:40|87159.3|87134.3|87199.3|87149.3|87201.7|87151.7|87159.1|87127.9|55
1626092750000|2021-07-12 12:25:50|87198.2|87148.2|87207|87157|87212|87162|87198.2|87148.2|48
1626092760000|2021-07-12 12:26:00|87207.3|87157.3|87204.7|87154.7|87212.5|87162.5|87204.1|87154.1|55
1626092770000|2021-07-12 12:26:10|87205.3|87155.3|87211.2|87161.2|87212.6|87162.6|87201.3|87151.3|53
1626092780000|2021-07-12 12:26:20|87211.7|87161.7|87221.5|87171.5|87221.5|87171.5|87211.7|87161.7|57
1626092790000|2021-07-12 12:26:30|87222.6|87172.6|87216|87166|87222.6|87172.6|87215|87165|50
1626092800000|2021-07-12 12:26:40|87216.3|87166.3|87209.9|87159.9|87216.3|87166.3|87209.9|87159.9|52
1626092810000|2021-07-12 12:26:50|87209.8|87159.8|87208.8|87158.8|87210.1|87160.1|87204.3|87154.3|43
1626092820000|2021-07-12 12:27:00|87208.9|87158.9|87217.7|87167.7|87217.9|87177|87202|87157.4|61
1626092830000|2021-07-12 12:27:10|87217.5|87167.5|87214.3|87164.3|87217.8|87177.2|87199.8|87162.8|40
1626092840000|2021-07-12 12:27:20|87213.6|87163.6|87206.2|87156.2|87213.6|87176.1|87201.1|87156.2|52
1626092850000|2021-07-12 12:27:30|87204.8|87154.8|87211.4|87161.4|87211.7|87174.1|87197.5|87154.8|40
1626092860000|2021-07-12 12:27:40|87211.9|87161.9|87217.8|87167.8|87218.7|87168.7|87211.8|87161.8|31
1626092870000|2021-07-12 12:27:50|87218|87168|87207.4|87157.4|87218.3|87168.3|87204|87154|52
1626092880000|2021-07-12 12:28:00|87207.5|87157.5|87202.9|87152.9|87209.2|87159.2|87201.1|87151.1|38
1626092890000|2021-07-12 12:28:10|87202.3|87152.3|87196.7|87146.7|87203.1|87153.1|87195.7|87145.7|45
1626092900000|2021-07-12 12:28:20|87195.9|87145.9|87195.7|87145.7|87198.5|87148.5|87192|87142|41
1626092910000|2021-07-12 12:28:30|87198.5|87148.5|87198|87148|87200.9|87160|87182.7|87144.2|49
1626092920000|2021-07-12 12:28:40|87200.6|87150.6|87190.1|87165.1|87206.7|87165.3|87186.7|87149.1|52
1626092930000|2021-07-12 12:28:50|87189.9|87164.9|87192.7|87167.7|87194.4|87169.4|87189.8|87164.8|36
1626092940000|2021-07-12 12:29:00|87192.6|87167.6|87192.5|87167.5|87194|87169|87192.2|87167.2|28
1626092950000|2021-07-12 12:29:10|87193.3|87168.3|87192.3|87167.3|87194.6|87169.6|87192.3|87167.3|23
1626092960000|2021-07-12 12:29:20|87191.6|87166.6|87187.2|87162.2|87194.6|87169.6|87186.3|87161.3|33
1626092970000|2021-07-12 12:29:30|87186.1|87161.1|87205.9|87155.9|87205.9|87166.2|87185.9|87154.3|48
1626092980000|2021-07-12 12:29:40|87209|87159|87187.7|87137.7|87213.6|87170.6|87178.6|87128.6|61
1626092990000|2021-07-12 12:29:50|87188.4|87138.4|87189.2|87139.2|87191|87141|87185.5|87135.5|46
1626093000000|2021-07-12 12:30:00|87189.1|87139.1|87188.3|87138.3|87189.3|87139.3|87187.3|87137.3|45
1626093010000|2021-07-12 12:30:10|87187.7|87137.7|87183.2|87133.2|87187.9|87137.9|87179.1|87129.1|37
1626093020000|2021-07-12 12:30:20|87183|87133|87172.9|87122.9|87184.2|87134.2|87172.9|87122.9|44
1626093030000|2021-07-12 12:30:30|87172.8|87122.8|87158|87108|87176.4|87126.4|87157.3|87107.3|45
1626093040000|2021-07-12 12:30:40|87157.7|87107.7|87156.1|87106.1|87160|87116.2|87139.5|87103.3|56
1626093050000|2021-07-12 12:30:50|87156|87106|87155.3|87105.3|87157.8|87107.8|87154.4|87104.4|31
1626093060000|2021-07-12 12:31:00|87155.2|87105.2|87156.2|87106.2|87158|87108|87154.2|87104.2|30
1626093070000|2021-07-12 12:31:10|87155.8|87105.8|87154.5|87104.5|87157|87107|87154.4|87104.4|32
1626093080000|2021-07-12 12:31:20|87154.1|87104.1|87145|87095|87156|87106|87144.5|87094.5|38
1626093090000|2021-07-12 12:31:30|87145.6|87095.6|87137.8|87087.8|87146.3|87096.3|87137.8|87087.8|43
1626093100000|2021-07-12 12:31:40|87138.1|87088.1|87136.6|87086.6|87140.1|87090.1|87135.9|87085.9|45
1626093110000|2021-07-12 12:31:50|87136.7|87086.7|87136.4|87086.4|87138.6|87088.6|87131.6|87081.6|49
1626093120000|2021-07-12 12:32:00|87136.9|87086.9|87134.9|87084.9|87140|87090|87133.5|87083.5|37
1626093130000|2021-07-12 12:32:10|87134.6|87084.6|87137.7|87087.7|87137.7|87087.7|87132.5|87082.5|41
1626093140000|2021-07-12 12:32:20|87136.8|87086.8|87150|87100|87151.2|87101.2|87136.8|87086.8|52
1626093150000|2021-07-12 12:32:30|87150.3|87100.3|87149.3|87099.3|87151.8|87101.8|87148.9|87098.9|28
1626093160000|2021-07-12 12:32:40|87149.4|87099.4|87150.3|87100.3|87150.8|87100.8|87147.7|87097.7|35
1626093170000|2021-07-12 12:32:50|87149.4|87099.4|87144.7|87094.7|87151.1|87101.1|87141|87091|45
1626093180000|2021-07-12 12:33:00|87145.5|87095.5|87135.5|87110.5|87147.8|87111|87131.5|87089|47
1626093190000|2021-07-12 12:33:10|87136|87111|87139.9|87089.9|87142.1|87111|87127.6|87088.2|53
1626093200000|2021-07-12 12:33:20|87140.3|87090.3|87138.4|87088.4|87140.3|87090.3|87136.1|87086.1|48
1626093210000|2021-07-12 12:33:30|87138.5|87088.5|87138.6|87088.6|87142.8|87092.8|87137.9|87087.9|41
1626093220000|2021-07-12 12:33:40|87138.5|87088.5|87139.3|87089.3|87139.8|87089.8|87138.3|87088.3|21
1626093230000|2021-07-12 12:33:50|87139.4|87089.4|87135|87085|87139.4|87089.4|87131.2|87081.2|42
1626093240000|2021-07-12 12:34:00|87135.3|87085.3|87122.8|87072.8|87135.3|87085.3|87121.2|87071.2|46
1626093250000|2021-07-12 12:34:10|87122.5|87072.5|87120|87070|87125.1|87075.1|87118.8|87068.8|40
1626093260000|2021-07-12 12:34:20|87119.9|87069.9|87122.6|87072.6|87124.8|87074.8|87119.3|87069.3|34
1626093270000|2021-07-12 12:34:30|87119.2|87069.2|87121.8|87071.8|87124.1|87074.1|87119.1|87069.1|39
1626093280000|2021-07-12 12:34:40|87121.7|87071.7|87123.9|87073.9|87126.7|87076.7|87121.7|87071.7|37
1626093290000|2021-07-12 12:34:50|87123.8|87073.8|87126.8|87076.8|87127.1|87092.4|87114|87073.8|35
1626093300000|2021-07-12 12:35:00|87126.9|87076.9|87127.7|87077.7|87128|87078|87125.9|87075.9|41
1626093310000|2021-07-12 12:35:10|87127.9|87077.9|87128.5|87078.5|87128.9|87078.9|87126.4|87076.4|41
1626093320000|2021-07-12 12:35:20|87127.9|87077.9|87134.7|87084.7|87134.9|87084.9|87127|87077|48
1626093330000|2021-07-12 12:35:30|87135.1|87085.1|87126.2|87101.2|87137.1|87103.4|87124.5|87083.7|52
1626093340000|2021-07-12 12:35:40|87126.4|87101.4|87125.8|87100.8|87126.4|87101.4|87124.9|87099.9|40
1626093350000|2021-07-12 12:35:50|87125.7|87100.7|87122.8|87097.8|87136.3|87101.5|87121.7|87084.3|44
1626093360000|2021-07-12 12:36:00|87123.1|87098.1|87119.6|87094.6|87130.9|87098.2|87117.7|87079.2|42
1626093370000|2021-07-12 12:36:10|87121.4|87096.4|87121.4|87096.4|87134.6|87098.5|87119.1|87081.6|51
1626093380000|2021-07-12 12:36:20|87135.5|87085.5|87124.3|87099.3|87137.1|87099.7|87122.1|87084.8|41
1626093390000|2021-07-12 12:36:30|87123.8|87098.8|87137.1|87087.1|87137.1|87099.1|87122.9|87084.8|35
1626093400000|2021-07-12 12:36:40|87137.3|87087.3|87127.5|87102.5|87141|87103.2|87124.9|87087.1|55
1626093410000|2021-07-12 12:36:50|87127.8|87102.8|87123.5|87098.5|87141.3|87103.7|87121.5|87085.6|46
1626093420000|2021-07-12 12:37:00|87124.6|87099.6|87124.5|87099.5|87125.9|87100.9|87122.1|87097.1|43
1626093430000|2021-07-12 12:37:10|87124.8|87099.8|87124.6|87099.6|87139.2|87102.1|87124.2|87085.8|49
1626093440000|2021-07-12 12:37:20|87125.1|87100.1|87138.6|87088.6|87139.6|87100.1|87124.2|87086.8|42
1626093450000|2021-07-12 12:37:30|87138.7|87088.7|87120.1|87095.1|87140.9|87101.2|87120.1|87088.2|36
1626093460000|2021-07-12 12:37:40|87119.5|87094.5|87110|87085|87134.8|87094.5|87108.8|87073.7|51
1626093470000|2021-07-12 12:37:50|87110.9|87085.9|87123|87073|87124.5|87087|87109.7|87073|46
1626093480000|2021-07-12 12:38:00|87123.1|87073.1|87121.2|87071.2|87124.6|87074.6|87121.2|87071.2|25
1626093490000|2021-07-12 12:38:10|87121.3|87071.3|87114.1|87064.1|87121.3|87071.3|87110.5|87060.5|42
1626093500000|2021-07-12 12:38:20|87114|87064|87098.6|87048.6|87114.5|87064.5|87098.6|87048.6|42
1626093510000|2021-07-12 12:38:30|87099.8|87049.8|87096.9|87046.9|87099.9|87049.9|87094.6|87044.6|35
1626093520000|2021-07-12 12:38:40|87095.6|87045.6|87091.2|87041.2|87096.7|87046.7|87091.1|87041.1|41
1626093530000|2021-07-12 12:38:50|87091.6|87041.6|87087.4|87037.4|87091.8|87041.8|87087.4|87037.4|46
1626093540000|2021-07-12 12:39:00|87088.3|87038.3|87086.8|87036.8|87091.4|87041.4|87085.9|87035.9|56
1626093550000|2021-07-12 12:39:10|87087|87037|87087.9|87037.9|87088.9|87038.9|87085.9|87035.9|49
1626093560000|2021-07-12 12:39:20|87088.4|87038.4|87089.6|87039.6|87090.3|87040.3|87087.3|87037.3|35
1626093570000|2021-07-12 12:39:30|87088.3|87038.3|87096.2|87046.2|87096.2|87046.2|87088|87038|52
1626093580000|2021-07-12 12:39:40|87095.7|87045.7|87096.4|87046.4|87102.5|87052.5|87094.9|87044.9|57
1626093590000|2021-07-12 12:39:50|87095.8|87045.8|87100.7|87050.7|87102.3|87052.3|87095.8|87045.8|40
1626093600000|2021-07-12 12:40:00|87101.1|87051.1|87101.3|87051.3|87102.1|87052.1|87101|87051|31
1626093610000|2021-07-12 12:40:10|87101.5|87051.5|87101.4|87051.4|87101.8|87051.8|87100.6|87050.6|23
1626093620000|2021-07-12 12:40:20|87101.7|87051.7|87105.4|87055.4|87106.5|87056.5|87101.7|87051.7|33
1626093630000|2021-07-12 12:40:30|87105.3|87055.3|87106|87056|87109.1|87059.1|87104.8|87054.8|34
1626093640000|2021-07-12 12:40:40|87105.7|87055.7|87103.8|87053.8|87105.7|87055.7|87103.2|87053.2|33
1626093650000|2021-07-12 12:40:50|87103.9|87053.9|87105|87055|87105.7|87055.7|87103.4|87053.4|37
1626093660000|2021-07-12 12:41:00|87105.5|87055.5|87109.1|87059.1|87112.7|87074.4|87096.7|87046.7|44
1626093670000|2021-07-12 12:41:10|87107.3|87057.3|87078.5|87028.5|87109.5|87059.5|87075.1|87025.1|64
1626093680000|2021-07-12 12:41:20|87076.8|87026.8|87067.3|87017.3|87077.8|87027.8|87067.3|87017.3|40
1626093690000|2021-07-12 12:41:30|87068|87018|87058.5|87008.5|87068.8|87018.8|87056.8|87006.8|62
1626093700000|2021-07-12 12:41:40|87058.6|87008.6|87053.9|87003.9|87059.9|87009.9|87051.5|87001.5|52
1626093710000|2021-07-12 12:41:50|87053.2|87003.2|87057.7|87007.7|87061.4|87011.4|87051.7|87001.7|57
1626093720000|2021-07-12 12:42:00|87058|87008|87047.6|86997.6|87059.3|87009.3|87047.3|86997.3|30
1626093730000|2021-07-12 12:42:10|87045.6|86995.6|87040.4|86990.4|87047|87005.7|87027.9|86985.3|55
1626093740000|2021-07-12 12:42:20|87040.9|86990.9|87030|86980|87056|87012|87027.7|86978.8|56
1626093750000|2021-07-12 12:42:30|87031.4|86981.4|87013.1|86988.1|87032.4|86988.9|87011.1|86974.7|47
1626093760000|2021-07-12 12:42:40|87026.6|86976.6|87005.8|86955.8|87033.8|86983.8|87004.8|86954.8|46
1626093770000|2021-07-12 12:42:50|87006.7|86956.7|87002.1|86952.1|87013.7|86963.7|86987.5|86950.5|55
1626093780000|2021-07-12 12:43:00|87001.3|86951.3|87006.6|86956.6|87010.7|86965.8|86988.9|86949.9|46
1626093790000|2021-07-12 12:43:10|87006.7|86956.7|86991.7|86941.7|87008.2|86958.2|86983.6|86933.6|47
1626093800000|2021-07-12 12:43:20|86991.8|86941.8|86994|86944|86994|86944|86990.4|86940.4|29
1626093810000|2021-07-12 12:43:30|86994.2|86944.2|87022.1|86972.1|87024.8|86974.8|86989.6|86939.6|53
1626093820000|2021-07-12 12:43:40|87017.1|86967.1|87008.1|86958.1|87017.1|86967.1|87006.7|86956.7|44
1626093830000|2021-07-12 12:43:50|87007.6|86957.6|87005.1|86955.1|87007.6|86957.6|87001.1|86951.1|44
1626093840000|2021-07-12 12:44:00|87005.6|86955.6|87012.5|86962.5|87012.8|86962.8|87002.8|86952.8|57
1626093850000|2021-07-12 12:44:10|87012.4|86962.4|87019.5|86969.5|87020.3|86970.3|87010|86960|49
1626093860000|2021-07-12 12:44:20|87019.6|86969.6|87006.1|86956.1|87019.9|86969.9|87004.8|86954.8|47
1626093870000|2021-07-12 12:44:30|87005.6|86955.6|87007.1|86957.1|87009.6|86959.6|87001.1|86951.1|54
1626093880000|2021-07-12 12:44:40|87007.3|86957.3|87017.7|86967.7|87018.1|86968.1|87007|86957|52
1626093890000|2021-07-12 12:44:50|87020|86970|87023.5|86973.5|87023.5|86973.5|87020|86970|39
1626093900000|2021-07-12 12:45:00|87024|86974|87032.4|86982.4|87032.4|86982.4|87021.7|86971.7|53
1626093910000|2021-07-12 12:45:10|87032.1|86982.1|87033.4|86983.4|87034.7|86984.7|87031.2|86981.2|42
1626093920000|2021-07-12 12:45:20|87033.7|86983.7|87038.7|86988.7|87038.7|87002.1|87023.8|86983.2|34
1626093930000|2021-07-12 12:45:30|87038.9|86988.9|87037.4|86987.4|87039.9|86989.9|87036.7|86986.7|28
1626093940000|2021-07-12 12:45:40|87038.7|86988.7|87035.4|86985.4|87038.7|86988.7|87033.6|86983.6|31
1626093950000|2021-07-12 12:45:50|87035.1|86985.1|87036|86986|87038.8|86988.8|87035.1|86985.1|46
1626093960000|2021-07-12 12:46:00|87036.1|86986.1|87036.9|86986.9|87039.5|86989.5|87035.3|86985.3|42
1626093970000|2021-07-12 12:46:10|87037.5|86987.5|87043|86993|87043|86993|87036.6|86986.6|29
1626093980000|2021-07-12 12:46:20|87042.5|86992.5|87041.2|86991.2|87043.7|86993.7|87038.6|86988.6|39
1626093990000|2021-07-12 12:46:30|87041.4|86991.4|87044.5|86994.5|87045.6|86995.6|87039.3|86989.3|41
1626094000000|2021-07-12 12:46:40|87044.9|86994.9|87047.4|86997.4|87048.9|86998.9|87042.8|86992.8|45
1626094010000|2021-07-12 12:46:50|87047.1|86997.1|87047|86997|87049.7|87010|87031.3|86993.5|47
1626094020000|2021-07-12 12:47:00|87047.6|86997.6|87064|87014|87064|87014|87045.7|86995.7|58
1626094030000|2021-07-12 12:47:10|87062.7|87012.7|87060.9|87010.9|87063.2|87013.2|87056.9|87006.9|55
1626094040000|2021-07-12 12:47:20|87060.7|87010.7|87072.2|87022.2|87074.8|87024.8|87060.3|87010.3|70
1626094050000|2021-07-12 12:47:30|87070.3|87020.3|87080.7|87030.7|87082.6|87032.6|87070.3|87020.3|60
1626094060000|2021-07-12 12:47:40|87080.8|87030.8|87075.5|87025.5|87082.4|87032.4|87071|87021|57
1626094070000|2021-07-12 12:47:50|87075.9|87025.9|87071.7|87021.7|87078|87028|87069.4|87019.4|56
1626094080000|2021-07-12 12:48:00|87069.3|87019.3|87066.8|87016.8|87072.4|87022.4|87064.9|87014.9|57
1626094090000|2021-07-12 12:48:10|87066.5|87016.5|87065.3|87015.3|87068.6|87018.6|87064.3|87014.3|32
1626094100000|2021-07-12 12:48:20|87064.9|87014.9|87069.5|87019.5|87077.6|87036.7|87061.7|87014.8|45
1626094110000|2021-07-12 12:48:30|87070|87020|87069.6|87019.6|87070.7|87020.7|87065.7|87015.7|36
1626094120000|2021-07-12 12:48:40|87069.8|87019.8|87071.6|87021.6|87071.6|87021.6|87069.6|87019.6|38
1626094130000|2021-07-12 12:48:50|87071.7|87021.7|87075.1|87025.1|87076.4|87038.3|87061.1|87020|38
1626094140000|2021-07-12 12:49:00|87075|87025|87062.3|87037.3|87079.1|87041.6|87062.3|87024.6|40
1626094150000|2021-07-12 12:49:10|87063|87038|87089.8|87039.8|87093.6|87043.6|87063|87031.3|56
1626094160000|2021-07-12 12:49:20|87089.1|87039.1|87085.2|87060.2|87098.7|87061|87083.8|87038.8|52
1626094170000|2021-07-12 12:49:30|87083.6|87058.6|87096.3|87046.3|87100.1|87061.2|87082.9|87044.1|54
1626094180000|2021-07-12 12:49:40|87095.6|87045.6|87095.7|87045.7|87097.8|87047.8|87094.7|87044.7|20
1626094190000|2021-07-12 12:49:50|87096.3|87046.3|87105.6|87055.6|87111|87064.7|87087.4|87046.3|43
1626094200000|2021-07-12 12:50:00|87106|87056|87119.9|87069.9|87120.4|87082.7|87093.1|87054.6|62
1626094210000|2021-07-12 12:50:10|87119.6|87069.6|87125|87075|87127.1|87091.5|87112|87069.6|50
1626094220000|2021-07-12 12:50:20|87125.9|87075.9|87133.2|87083.2|87133.2|87091.3|87105.5|87066.5|60
1626094230000|2021-07-12 12:50:30|87132.3|87082.3|87134.5|87084.5|87142|87107|87127.7|87082.3|58
1626094240000|2021-07-12 12:50:40|87135.1|87085.1|87146.2|87096.2|87147.7|87105.5|87127.1|87085.1|59
1626094250000|2021-07-12 12:50:50|87146.7|87096.7|87138.9|87088.9|87146.8|87096.8|87137.8|87087.8|59
1626094260000|2021-07-12 12:51:00|87138.1|87088.1|87136.8|87086.8|87138.1|87088.1|87134.5|87084.5|47
1626094270000|2021-07-12 12:51:10|87135.3|87085.3|87129|87079|87136.8|87086.8|87128.9|87078.9|48
1626094280000|2021-07-12 12:51:20|87128.5|87078.5|87137.2|87087.2|87137.2|87087.2|87128.5|87078.5|59
1626094290000|2021-07-12 12:51:30|87138|87088|87129.3|87079.3|87138|87088|87127.8|87077.8|55
1626094300000|2021-07-12 12:51:40|87128.6|87078.6|87113.5|87088.5|87131|87090.4|87112.6|87072.4|58
1626094310000|2021-07-12 12:51:50|87113.2|87088.2|87127.9|87077.9|87131.5|87099.4|87113.2|87077.6|46
1626094320000|2021-07-12 12:52:00|87128.9|87078.9|87127.7|87077.7|87130.2|87094.7|87117.1|87068|55
1626094330000|2021-07-12 12:52:10|87128.7|87078.7|87125.3|87075.3|87130.3|87080.3|87125|87075|50
1626094340000|2021-07-12 12:52:20|87125|87075|87128.1|87078.1|87128.1|87089.3|87111.8|87074.1|54
1626094350000|2021-07-12 12:52:30|87126.4|87076.4|87127.6|87077.6|87128.7|87078.7|87126.1|87076.1|39
1626094360000|2021-07-12 12:52:40|87127.8|87077.8|87127.7|87077.7|87127.9|87077.9|87125|87075|45
1626094370000|2021-07-12 12:52:50|87127.4|87077.4|87113.7|87063.7|87127.8|87077.8|87113.2|87063.2|47
1626094380000|2021-07-12 12:53:00|87113.1|87063.1|87110.8|87060.8|87114.3|87078.7|87100.1|87056.6|49
1626094390000|2021-07-12 12:53:10|87110.9|87060.9|87119.8|87069.8|87119.8|87084.9|87103.7|87060.9|51
1626094400000|2021-07-12 12:53:20|87120.2|87070.2|87096.5|87071.5|87120.2|87077.8|87096|87060.9|58
1626094410000|2021-07-12 12:53:30|87097|87072|87111.9|87061.9|87114.4|87073|87097|87059.6|41
1626094420000|2021-07-12 12:53:40|87111.5|87061.5|87103.7|87053.7|87112.2|87074.4|87098.2|87053.5|50
1626094430000|2021-07-12 12:53:50|87103.9|87053.9|87095.1|87045.1|87104.5|87067.3|87086.4|87043.8|43
1626094440000|2021-07-12 12:54:00|87095|87045|87097.8|87047.8|87098.3|87058.9|87082.4|87044.8|53
1626094450000|2021-07-12 12:54:10|87098.5|87048.5|87084.7|87059.7|87099.3|87061.5|87084.5|87048|30
1626094460000|2021-07-12 12:54:20|87084.8|87059.8|87098.6|87048.6|87098.6|87062.1|87083|87043.9|46
1626094470000|2021-07-12 12:54:30|87100|87050|87093.6|87068.6|87108.5|87068.9|87087.6|87049.7|54
1626094480000|2021-07-12 12:54:40|87092.7|87067.7|87106|87056|87106.7|87068.9|87091.2|87055.9|31
1626094490000|2021-07-12 12:54:50|87105.5|87055.5|87109.8|87059.8|87113.2|87075.6|87093.9|87055|61
1626094500000|2021-07-12 12:55:00|87109.3|87059.3|87128.4|87078.4|87131.4|87086.1|87107.8|87057.9|70
1626094510000|2021-07-12 12:55:10|87128.6|87078.6|87137.8|87087.8|87140.2|87090.2|87127.6|87077.6|50
1626094520000|2021-07-12 12:55:20|87137.9|87087.9|87133.2|87083.2|87138.6|87088.6|87126.9|87076.9|50
1626094530000|2021-07-12 12:55:30|87132.7|87082.7|87126.8|87076.8|87133.5|87083.5|87122.4|87072.4|47
1626094540000|2021-07-12 12:55:40|87127.8|87077.8|87129.8|87079.8|87131|87081|87127.8|87077.8|44
1626094550000|2021-07-12 12:55:50|87130.2|87080.2|87135.4|87085.4|87135.4|87085.4|87130|87080|30
1626094560000|2021-07-12 12:56:00|87135|87085|87140.8|87090.8|87143.7|87093.7|87131.5|87081.5|54
1626094570000|2021-07-12 12:56:10|87141.7|87091.7|87139.8|87089.8|87142.6|87092.6|87138.5|87088.5|42
1626094580000|2021-07-12 12:56:20|87139.7|87089.7|87111.7|87061.7|87139.9|87089.9|87111.4|87061.4|49
1626094590000|2021-07-12 12:56:30|87112.5|87062.5|87104.8|87079.8|87121.9|87082.4|87100.8|87061.7|50
1626094600000|2021-07-12 12:56:40|87105.6|87080.6|87117.8|87067.8|87119.6|87080.6|87105.2|87065.5|51
1626094610000|2021-07-12 12:56:50|87117.9|87067.9|87123|87073|87124.8|87074.8|87116.7|87066.7|34
1626094620000|2021-07-12 12:57:00|87121|87071|87110.9|87060.9|87121|87080.9|87105.9|87059.7|47
1626094630000|2021-07-12 12:57:10|87111|87061|87111.6|87061.6|87113.1|87063.1|87111|87061|25
1626094640000|2021-07-12 12:57:20|87111.5|87061.5|87113.6|87063.6|87114.2|87072.6|87090.4|87051.6|56
1626094650000|2021-07-12 12:57:30|87112.7|87062.7|87113.3|87088.3|87130.7|87093.5|87107.5|87062.7|58
1626094660000|2021-07-12 12:57:40|87114.7|87089.7|87141.5|87091.5|87143.1|87105.2|87114|87083.4|48
1626094670000|2021-07-12 12:57:50|87143.3|87093.3|87141.1|87091.1|87144|87094|87138.3|87088.3|46
1626094680000|2021-07-12 12:58:00|87141.6|87091.6|87199.2|87149.2|87208.5|87158.5|87132.9|87091.1|71
1626094690000|2021-07-12 12:58:10|87204.7|87154.7|87170.8|87120.8|87209.6|87159.6|87164|87114|67
1626094700000|2021-07-12 12:58:20|87169|87119|87169.1|87119.1|87179.1|87129.1|87168.5|87118.5|50
1626094710000|2021-07-12 12:58:30|87169.7|87119.7|87171.2|87121.2|87171.7|87121.7|87168.3|87118.3|53
1626094720000|2021-07-12 12:58:40|87171.1|87121.1|87167.5|87117.5|87171.7|87121.7|87165.1|87115.1|49
1626094730000|2021-07-12 12:58:50|87167.3|87117.3|87166.5|87116.5|87172.3|87122.3|87164|87114|66
1626094740000|2021-07-12 12:59:00|87165.7|87115.7|87175.5|87125.5|87175.9|87125.9|87165.3|87115.3|53
1626094750000|2021-07-12 12:59:10|87174.9|87124.9|87166.5|87116.5|87176.5|87129.2|87150.7|87112.6|68
1626094760000|2021-07-12 12:59:20|87167.1|87117.1|87160.9|87110.9|87167.1|87125.4|87149.5|87110.7|39
1626094770000|2021-07-12 12:59:30|87160.7|87110.7|87163.2|87113.2|87164.2|87114.2|87160.5|87110.5|33
1626094780000|2021-07-12 12:59:40|87163.1|87113.1|87161.1|87111.1|87163.2|87113.2|87158.5|87108.5|35
1626094790000|2021-07-12 12:59:50|87160.9|87110.9|87145.5|87120.5|87161.9|87122.8|87145.5|87109.6|47
1626094800000|2021-07-12 13:00:00|87146.9|87121.9|87156.7|87106.7|87160.6|87121.9|87145.7|87101.6|67
1626094810000|2021-07-12 13:00:10|87157.1|87107.1|87157.4|87107.4|87157.4|87107.4|87150|87100|58
1626094820000|2021-07-12 13:00:20|87157.3|87107.3|87156.5|87106.5|87158.4|87108.4|87156.4|87106.4|45
1626094830000|2021-07-12 13:00:30|87156.7|87106.7|87164.5|87114.5|87164.5|87114.5|87156.7|87106.7|42
1626094840000|2021-07-12 13:00:40|87164.7|87114.7|87166.7|87116.7|87168.7|87118.7|87164.2|87114.2|47
1626094850000|2021-07-12 13:00:50|87167.9|87117.9|87163.8|87113.8|87170.9|87120.9|87163.6|87113.6|50
1626094860000|2021-07-12 13:01:00|87164.4|87114.4|87148|87123|87165.9|87127.9|87147.4|87108.2|46
1626094870000|2021-07-12 13:01:10|87148.1|87123.1|87152.3|87127.3|87164|87129|87146.2|87114|51
1626094880000|2021-07-12 13:01:20|87153.4|87128.4|87148.2|87123.2|87161.5|87128.9|87146.9|87109.6|40
1626094890000|2021-07-12 13:01:30|87147.6|87122.6|87159.7|87109.7|87163.2|87126.8|87144.6|87108.4|50
1626094900000|2021-07-12 13:01:40|87159.9|87109.9|87171.1|87121.1|87175.7|87125.7|87159.9|87109.9|48
1626094910000|2021-07-12 13:01:50|87171.6|87121.6|87173.9|87123.9|87173.9|87123.9|87171.4|87121.4|39
1626094920000|2021-07-12 13:02:00|87173.6|87123.6|87176.9|87126.9|87178.1|87128.1|87173.3|87123.3|49
1626094930000|2021-07-12 13:02:10|87178.6|87128.6|87187|87137|87187.6|87147.3|87172|87127.5|61
1626094940000|2021-07-12 13:02:20|87187.7|87137.7|87187.8|87137.8|87191|87141|87185|87135|49
1626094950000|2021-07-12 13:02:30|87187.7|87137.7|87187.2|87137.2|87190.8|87140.8|87186.7|87136.7|48
1626094960000|2021-07-12 13:02:40|87187.4|87137.4|87197.5|87147.5|87197.5|87147.5|87186.4|87136.4|59
1626094970000|2021-07-12 13:02:50|87197.4|87147.4|87197.1|87147.1|87197.6|87147.6|87195.9|87145.9|40
1626094980000|2021-07-12 13:03:00|87196.4|87146.4|87201.1|87151.1|87201.7|87151.7|87196|87146|58
1626094990000|2021-07-12 13:03:10|87201.2|87151.2|87196.2|87146.2|87203.6|87153.6|87192.8|87142.8|68
1626095000000|2021-07-12 13:03:20|87196.6|87146.6|87202.5|87152.5|87202.5|87152.5|87195.7|87145.7|51
1626095010000|2021-07-12 13:03:30|87200.4|87150.4|87202.4|87152.4|87203.6|87153.6|87197.8|87147.8|51
1626095020000|2021-07-12 13:03:40|87202.5|87152.5|87195.9|87145.9|87202.6|87154.7|87177.1|87138.5|59
1626095030000|2021-07-12 13:03:50|87196.4|87146.4|87213.7|87163.7|87213.7|87163.7|87196.2|87146.2|69
1626095040000|2021-07-12 13:04:00|87213.3|87163.3|87244.6|87194.6|87245.2|87195.2|87212.6|87162.6|76
1626095050000|2021-07-12 13:04:10|87242.7|87192.7|87247.2|87197.2|87249.2|87199.2|87240.5|87190.5|58
1626095060000|2021-07-12 13:04:20|87247.3|87197.3|87239.3|87189.3|87248|87198|87233.6|87183.6|71
1626095070000|2021-07-12 13:04:30|87239|87189|87200|87150|87239.6|87189.6|87198.1|87148.1|65
1626095080000|2021-07-12 13:04:40|87197.1|87147.1|87196.6|87146.6|87207.3|87157.3|87196.6|87146.6|63
1626095090000|2021-07-12 13:04:50|87196.9|87146.9|87198.9|87148.9|87202.1|87152.1|87191.2|87141.2|58
1626095100000|2021-07-12 13:05:00|87199|87149|87196.8|87146.8|87200|87160.1|87176.7|87142.1|71
1626095110000|2021-07-12 13:05:10|87196.5|87146.5|87185.8|87160.8|87200.8|87160.8|87181.8|87138.9|64
1626095120000|2021-07-12 13:05:20|87185.2|87160.2|87202|87152|87206.1|87166|87185.2|87149.8|58
1626095130000|2021-07-12 13:05:30|87200.8|87150.8|87191.7|87166.7|87202.7|87166.7|87184.7|87147.6|59
1626095140000|2021-07-12 13:05:40|87190.7|87165.7|87190.3|87165.3|87193.3|87168.3|87190.3|87165.3|51
1626095150000|2021-07-12 13:05:50|87189.6|87164.6|87200.8|87150.8|87203.2|87166|87188|87150.8|65
1626095160000|2021-07-12 13:06:00|87201.1|87151.1|87200.6|87150.6|87204.7|87154.7|87198.4|87148.4|55
1626095170000|2021-07-12 13:06:10|87200.3|87150.3|87201.8|87151.8|87202.6|87164.3|87188.1|87150.3|67
1626095180000|2021-07-12 13:06:20|87201.6|87151.6|87189.6|87164.6|87203.3|87165.8|87188.5|87151.6|40
1626095190000|2021-07-12 13:06:30|87186|87161|87206|87156|87211.6|87166.4|87184.3|87152.2|54
1626095200000|2021-07-12 13:06:40|87205.6|87155.6|87205.2|87155.2|87207.1|87157.1|87204.8|87154.8|43
1626095210000|2021-07-12 13:06:50|87205.4|87155.4|87207.1|87157.1|87207.5|87157.5|87205|87155|32
1626095220000|2021-07-12 13:07:00|87207.4|87157.4|87205.6|87155.6|87207.4|87157.4|87204.9|87154.9|29
1626095230000|2021-07-12 13:07:10|87205.8|87155.8|87216.4|87166.4|87216.9|87166.9|87205.1|87155.1|50
1626095240000|2021-07-12 13:07:20|87216.6|87166.6|87206.8|87156.8|87219.5|87169.5|87206.8|87156.8|48
1626095250000|2021-07-12 13:07:30|87208.7|87158.7|87204.8|87154.8|87208.7|87158.7|87190.1|87140.1|73
1626095260000|2021-07-12 13:07:40|87205|87155|87197.7|87147.7|87205.1|87160.6|87185.6|87147.4|62
1626095270000|2021-07-12 13:07:50|87197.6|87147.6|87198|87148|87200.8|87161.7|87180.6|87143.7|61
1626095280000|2021-07-12 13:08:00|87198.4|87148.4|87190.1|87140.1|87199.5|87160.6|87180.2|87140.1|58
1626095290000|2021-07-12 13:08:10|87190|87140|87212.5|87162.5|87224.1|87181.6|87186.7|87137.7|62
1626095300000|2021-07-12 13:08:20|87212|87162|87214.1|87164.1|87227.5|87183.3|87193.3|87158.4|68
1626095310000|2021-07-12 13:08:30|87197.9|87172.9|87199.7|87174.7|87215.3|87180.2|87197.1|87165.3|57
1626095320000|2021-07-12 13:08:40|87199.9|87174.9|87214.8|87164.8|87218.8|87181.2|87199.3|87164.8|38
1626095330000|2021-07-12 13:08:50|87215|87165|87213.2|87163.2|87218.6|87168.6|87213.2|87163.2|43
1626095340000|2021-07-12 13:09:00|87213.9|87163.9|87216.3|87166.3|87217.9|87174.4|87193.1|87158.6|61
1626095350000|2021-07-12 13:09:10|87215.8|87165.8|87207.1|87182.1|87218.7|87182.1|87194.6|87159.7|70
1626095360000|2021-07-12 13:09:20|87219.9|87169.9|87202.3|87177.3|87222.8|87184.3|87199.5|87162.4|65
1626095370000|2021-07-12 13:09:30|87199.7|87174.7|87217.8|87167.8|87218.9|87181.3|87199.7|87167.8|49
1626095380000|2021-07-12 13:09:40|87218.1|87168.1|87224.4|87174.4|87226.5|87181.8|87201.8|87165.7|45
1626095390000|2021-07-12 13:09:50|87225|87175|87219.5|87194.5|87234.3|87196.5|87209.3|87172.7|49
1626095400000|2021-07-12 13:10:00|87219|87194|87232.6|87182.6|87235.9|87197.5|87219|87181.5|51
1626095410000|2021-07-12 13:10:10|87234.2|87184.2|87232.3|87182.3|87235.1|87196.4|87215.3|87180.5|66
1626095420000|2021-07-12 13:10:20|87233|87183|87233.1|87183.1|87234.3|87184.3|87230.1|87180.1|46
1626095430000|2021-07-12 13:10:30|87233|87183|87227.7|87177.7|87233|87183|87226.8|87176.8|57
1626095440000|2021-07-12 13:10:40|87227.9|87177.9|87224.1|87174.1|87229.4|87179.4|87224.1|87174.1|48
1626095450000|2021-07-12 13:10:50|87223.1|87173.1|87213.7|87163.7|87224.9|87174.9|87212.4|87162.4|52
1626095460000|2021-07-12 13:11:00|87213.5|87163.5|87212.4|87162.4|87213.5|87163.5|87207.4|87157.4|41
1626095470000|2021-07-12 13:11:10|87212|87162|87219.4|87169.4|87219.6|87182.6|87201.8|87160.3|42
1626095480000|2021-07-12 13:11:20|87218.8|87168.8|87202.4|87177.4|87219.6|87178.3|87201.6|87164.7|45
1626095490000|2021-07-12 13:11:30|87202.3|87177.3|87217.8|87167.8|87219.8|87178.7|87201.7|87165.4|33
1626095500000|2021-07-12 13:11:40|87217.7|87167.7|87208.6|87158.6|87220.2|87170.2|87208|87158|40
1626095510000|2021-07-12 13:11:50|87208.8|87158.8|87199.4|87149.4|87209.2|87159.2|87199.3|87149.3|49
1626095520000|2021-07-12 13:12:00|87198.7|87148.7|87183.3|87158.3|87200.3|87159.1|87179.6|87143.1|58
1626095530000|2021-07-12 13:12:10|87184.4|87159.4|87200.1|87150.1|87202.3|87161|87182.5|87144.9|51
1626095540000|2021-07-12 13:12:20|87200.2|87150.2|87206.4|87156.4|87208.9|87158.9|87200|87150|41
1626095550000|2021-07-12 13:12:30|87206.3|87156.3|87207.1|87157.1|87208.6|87158.6|87205.4|87155.4|46
1626095560000|2021-07-12 13:12:40|87207.3|87157.3|87208.1|87158.1|87208.6|87158.6|87206.1|87156.1|35
1626095570000|2021-07-12 13:12:50|87208|87158|87207.1|87157.1|87209.4|87159.4|87206.8|87156.8|30
1626095580000|2021-07-12 13:13:00|87207.3|87157.3|87208.3|87158.3|87208.8|87158.8|87207|87157|32
1626095590000|2021-07-12 13:13:10|87208.4|87158.4|87216.7|87166.7|87216.7|87166.7|87208.4|87158.4|50
1626095600000|2021-07-12 13:13:20|87216.8|87166.8|87203.7|87153.7|87217.2|87167.2|87203.7|87153.7|46
1626095610000|2021-07-12 13:13:30|87204.2|87154.2|87206.4|87156.4|87207.1|87157.1|87200.8|87150.8|55
1626095620000|2021-07-12 13:13:40|87207.2|87157.2|87211.3|87161.3|87211.5|87161.5|87206.1|87156.1|51
1626095630000|2021-07-12 13:13:50|87211|87161|87209.9|87159.9|87211.6|87171.9|87196.9|87159.9|37
1626095640000|2021-07-12 13:14:00|87210|87160|87210.4|87160.4|87210.4|87160.4|87208.9|87158.9|31
1626095650000|2021-07-12 13:14:10|87210.1|87160.1|87198.5|87148.5|87211.8|87161.8|87198.5|87148.5|35
1626095660000|2021-07-12 13:14:20|87183.9|87158.9|87182.8|87157.8|87199.4|87160.8|87180.3|87144.2|53
1626095670000|2021-07-12 13:14:30|87182.4|87157.4|87196.2|87146.2|87196.9|87158|87180.2|87143.6|40
1626095680000|2021-07-12 13:14:40|87196.3|87146.3|87186.6|87136.6|87196.4|87150.2|87175.2|87136.6|51
1626095690000|2021-07-12 13:14:50|87188.2|87138.2|87187.2|87137.2|87189.4|87139.4|87186|87136|23
1626095700000|2021-07-12 13:15:00|87188.6|87138.6|87173.2|87123.2|87188.6|87138.6|87169.2|87119.2|48
1626095710000|2021-07-12 13:15:10|87173.5|87123.5|87172.1|87122.1|87173.5|87123.5|87171.9|87121.9|31
1626095720000|2021-07-12 13:15:20|87171.5|87121.5|87160.6|87135.6|87173.4|87135.9|87158.7|87118.5|45
1626095730000|2021-07-12 13:15:30|87160.9|87135.9|87160.8|87135.8|87162.3|87137.3|87159.4|87134.4|25
1626095740000|2021-07-12 13:15:40|87161.3|87136.3|87181.4|87131.4|87185.5|87149.6|87160.5|87130.8|47
1626095750000|2021-07-12 13:15:50|87181.9|87131.9|87185.1|87135.1|87186.5|87136.5|87181.4|87131.4|38
1626095760000|2021-07-12 13:16:00|87186|87136|87217.1|87167.1|87217.6|87167.6|87172.7|87134.9|48
1626095770000|2021-07-12 13:16:10|87217.3|87167.3|87223.1|87173.1|87223.9|87173.9|87216.6|87166.6|51
1626095780000|2021-07-12 13:16:20|87222.9|87172.9|87235.8|87185.8|87236.4|87186.4|87222.9|87172.9|49
1626095790000|2021-07-12 13:16:30|87235.2|87185.2|87233.6|87183.6|87235.2|87185.2|87229.4|87179.4|44
1626095800000|2021-07-12 13:16:40|87233.9|87183.9|87248.8|87198.8|87249.5|87199.5|87233.9|87183.9|44
1626095810000|2021-07-12 13:16:50|87249|87199|87245.6|87195.6|87249|87199|87243.6|87193.6|29
1626095820000|2021-07-12 13:17:00|87245.8|87195.8|87233.9|87183.9|87246.8|87196.8|87230.8|87180.8|61
1626095830000|2021-07-12 13:17:10|87233.7|87183.7|87230|87180|87241|87191|87225.3|87175.3|64
1626095840000|2021-07-12 13:17:20|87230.8|87180.8|87225.4|87175.4|87233.6|87183.6|87225.4|87175.4|46
1626095850000|2021-07-12 13:17:30|87224.4|87174.4|87208.1|87158.1|87226.6|87189.4|87207.4|87157.4|54
1626095860000|2021-07-12 13:17:40|87206.2|87156.2|87211.7|87161.7|87213.4|87163.4|87202.7|87152.7|46
1626095870000|2021-07-12 13:17:50|87210.4|87160.4|87201.3|87151.3|87210.4|87168.9|87193.9|87150.8|49
1626095880000|2021-07-12 13:18:00|87201.8|87151.8|87180.3|87130.3|87202.1|87152.1|87179.2|87129.2|59
1626095890000|2021-07-12 13:18:10|87181.4|87131.4|87179.1|87129.1|87188.2|87146.9|87169.5|87129.1|57
1626095900000|2021-07-12 13:18:20|87179.7|87129.7|87160.4|87135.4|87181.6|87138.7|87160.3|87124.5|71
1626095910000|2021-07-12 13:18:30|87160.6|87135.6|87160.6|87135.6|87176|87137.7|87156.6|87122.9|57
1626095920000|2021-07-12 13:18:40|87161.1|87136.1|87169.8|87119.8|87171.8|87136.1|87160|87119|51
1626095930000|2021-07-12 13:18:50|87168.9|87118.9|87151.7|87101.7|87168.9|87121.3|87137.5|87100.9|60
1626095940000|2021-07-12 13:19:00|87153.2|87103.2|87139.1|87114.1|87153.3|87115.5|87136.6|87101|58
1626095950000|2021-07-12 13:19:10|87138.9|87113.9|87147.1|87122.1|87158.1|87123.1|87138.9|87105.3|57
1626095960000|2021-07-12 13:19:20|87147.3|87122.3|87161.3|87111.3|87164.5|87126.1|87147.3|87110.9|53
1626095970000|2021-07-12 13:19:30|87161.2|87111.2|87166.2|87116.2|87166.3|87127.5|87146.7|87110|53
1626095980000|2021-07-12 13:19:40|87166.3|87116.3|87164.7|87114.7|87168.5|87118.5|87162.6|87112.6|52
1626095990000|2021-07-12 13:19:50|87164.2|87114.2|87156.3|87106.3|87165|87118.3|87142.3|87105.5|51
1626096000000|2021-07-12 13:20:00|87156.8|87106.8|87165.1|87115.1|87165.4|87125.5|87150.3|87106.1|62
1626096010000|2021-07-12 13:20:10|87165.2|87115.2|87179.1|87129.1|87180.2|87142|87157.7|87114.5|57
1626096020000|2021-07-12 13:20:20|87179.5|87129.5|87164.6|87139.6|87182.5|87139.6|87164.6|87127.1|46
1626096030000|2021-07-12 13:20:30|87170.5|87120.5|87198|87148|87199.9|87149.9|87164.5|87120.4|60
1626096040000|2021-07-12 13:20:40|87197.8|87147.8|87196|87146|87200.8|87156.2|87178.9|87142|44
1626096050000|2021-07-12 13:20:50|87196.3|87146.3|87190.4|87140.4|87196.3|87153.5|87178.3|87140|50
1626096060000|2021-07-12 13:21:00|87190.5|87140.5|87176.2|87151.2|87191.2|87154.1|87176.2|87140.5|33
1626096070000|2021-07-12 13:21:10|87176.5|87151.5|87204.8|87154.8|87210.6|87172.2|87176.1|87139.3|57
1626096080000|2021-07-12 13:21:20|87203.9|87153.9|87193|87168|87205.7|87169.1|87185.5|87151.2|49
1626096090000|2021-07-12 13:21:30|87193.3|87168.3|87196.5|87171.5|87210.4|87173.5|87188.6|87157.3|53
1626096100000|2021-07-12 13:21:40|87195.7|87170.7|87181.4|87131.4|87201.9|87170.7|87179.3|87131.4|60
1626096110000|2021-07-12 13:21:50|87181.3|87131.3|87168.1|87118.1|87183.9|87133.9|87168.1|87118.1|57
1626096120000|2021-07-12 13:22:00|87167.4|87117.4|87164.6|87114.6|87168.7|87131.7|87149.1|87111.7|52
1626096130000|2021-07-12 13:22:10|87165.2|87115.2|87166.1|87116.1|87167.4|87117.4|87160.6|87110.6|59
1626096140000|2021-07-12 13:22:20|87165.9|87115.9|87168.4|87143.4|87184|87147|87152.5|87115.8|58
1626096150000|2021-07-12 13:22:30|87169|87144|87151.1|87126.1|87177.1|87145.5|87149.1|87109.3|60
1626096160000|2021-07-12 13:22:40|87152.3|87127.3|87127.2|87077.2|87153.2|87128.2|87124.3|87074.3|67
1626096170000|2021-07-12 13:22:50|87128.2|87078.2|87127|87077|87128.5|87078.5|87100.6|87061.4|52
1626096180000|2021-07-12 13:23:00|87128|87078|87130.7|87080.7|87135.9|87092.3|87116.1|87076.8|74
1626096190000|2021-07-12 13:23:10|87131.1|87081.1|87127.8|87077.8|87131.9|87088.5|87113.5|87072.4|50
1626096200000|2021-07-12 13:23:20|87127.6|87077.6|87124.7|87074.7|87130.7|87080.7|87120.4|87070.4|43
1626096210000|2021-07-12 13:23:30|87121.3|87071.3|87122.8|87072.8|87128.2|87078.2|87119.6|87069.6|64
1626096220000|2021-07-12 13:23:40|87122.3|87072.3|87088|87063|87122.9|87075.3|87084.8|87047.2|67
1626096230000|2021-07-12 13:23:50|87101.3|87051.3|87091|87066|87110.7|87071.8|87086.5|87050.2|64
1626096240000|2021-07-12 13:24:00|87092.8|87067.8|87104.3|87054.3|87108.5|87071.2|87091.6|87053.9|59
1626096250000|2021-07-12 13:24:10|87105|87055|87089.6|87064.6|87105.4|87067|87088.5|87051.7|58
1626096260000|2021-07-12 13:24:20|87089.8|87064.8|87083|87058|87097.5|87065.7|87081.6|87044.1|61
1626096270000|2021-07-12 13:24:30|87082.3|87057.3|87087|87037|87092.6|87059.9|87076.9|87037|57
1626096280000|2021-07-12 13:24:40|87087.3|87037.3|87086.3|87036.3|87089|87052.9|87073.6|87036.3|46
1626096290000|2021-07-12 13:24:50|87086.4|87036.4|87082.3|87032.3|87088.6|87047.6|87069.6|87031.1|43
1626096300000|2021-07-12 13:25:00|87077.2|87027.2|87075.9|87025.9|87080|87030|87071.1|87021.1|42
1626096310000|2021-07-12 13:25:10|87076.5|87026.5|87073.2|87023.2|87077.1|87027.1|87072|87022|37
1626096320000|2021-07-12 13:25:20|87074.7|87024.7|87073.6|87023.6|87076.6|87038.7|87061.9|87021.6|34
1626096330000|2021-07-12 13:25:30|87073.9|87023.9|87069.3|87019.3|87075.4|87039.6|87052.4|87018.4|41
1626096340000|2021-07-12 13:25:40|87071.2|87021.2|87061.4|87036.4|87076.7|87039.7|87058|87021|39
1626096350000|2021-07-12 13:25:50|87061.9|87036.9|87074.5|87024.5|87075.7|87039|87058.8|87023.9|37
1626096360000|2021-07-12 13:26:00|87074.9|87024.9|87080.2|87030.2|87080.7|87030.7|87074.5|87024.5|34
1626096370000|2021-07-12 13:26:10|87080.4|87030.4|87087.1|87037.1|87087.1|87047.3|87070.2|87030.4|34
1626096380000|2021-07-12 13:26:20|87085.5|87035.5|87094.8|87044.8|87096.9|87046.9|87083.5|87033.5|34
1626096390000|2021-07-12 13:26:30|87095.4|87045.4|87096.5|87046.5|87098|87048|87095.3|87045.3|35
1626096400000|2021-07-12 13:26:40|87096.9|87046.9|87092.6|87042.6|87097.6|87047.6|87091.8|87041.8|32
1626096410000|2021-07-12 13:26:50|87091.9|87041.9|87091.4|87041.4|87093.6|87043.6|87082|87032|38
1626096420000|2021-07-12 13:27:00|87091|87041|87087.8|87037.8|87096.4|87046.4|87086|87036|36
1626096430000|2021-07-12 13:27:10|87087.1|87037.1|87066.5|87041.5|87089.2|87051|87066.5|87030.4|34
1626096440000|2021-07-12 13:27:20|87065.7|87040.7|87067.2|87017.2|87072.7|87043|87064.9|87014.9|39
1626096450000|2021-07-12 13:27:30|87067.3|87017.3|87068.9|87018.9|87069.9|87019.9|87065.5|87015.5|34
1626096460000|2021-07-12 13:27:40|87068.8|87018.8|87052.3|87002.3|87069.8|87019.8|87052.3|87002.3|25
1626096470000|2021-07-12 13:27:50|87049.8|86999.8|87077.5|87027.5|87077.8|87027.8|87049.8|86999.8|38
1626096480000|2021-07-12 13:28:00|87077.4|87027.4|87076.9|87026.9|87090.3|87040.3|87063.4|87023|34
1626096490000|2021-07-12 13:28:10|87077.6|87027.6|87086.4|87036.4|87087.3|87037.3|87075.1|87025.1|23
1626096500000|2021-07-12 13:28:20|87087.8|87037.8|87079.8|87029.8|87088|87038|87071.9|87021.9|30
1626096510000|2021-07-12 13:28:30|87081.4|87031.4|87094.8|87044.8|87096.4|87046.4|87079.4|87029.4|31
1626096520000|2021-07-12 13:28:40|87089.9|87039.9|87073.6|87023.6|87089.9|87039.9|87073.6|87023.6|36
1626096530000|2021-07-12 13:28:50|87073.3|87023.3|87088.9|87038.9|87088.9|87038.9|87072.7|87022.7|38
1626096540000|2021-07-12 13:29:00|87088.6|87038.6|87091.6|87041.6|87094.6|87057.4|87082.4|87037.9|36
1626096550000|2021-07-12 13:29:10|87089.3|87039.3|87074.1|87049.1|87090.4|87052.6|87073.6|87037.2|33
1626096560000|2021-07-12 13:29:20|87074.3|87049.3|87093.2|87043.2|87099.9|87056.8|87074.3|87037.1|42
1626096570000|2021-07-12 13:29:30|87094.1|87044.1|87102.5|87052.5|87103.8|87065.8|87078.5|87039|40
1626096580000|2021-07-12 13:29:40|87103.3|87053.3|87105.9|87055.9|87107.2|87057.2|87102.9|87052.9|36
1626096590000|2021-07-12 13:29:50|87106|87056|87099|87049|87106|87067.3|87088.5|87047.7|39
1626096600000|2021-07-12 13:30:00|87099.6|87049.6|87073.6|87048.6|87099.6|87049.6|87073|87028.1|41
1626096610000|2021-07-12 13:30:10|87074|87049|87088.5|87038.5|87092.9|87049.1|87072.9|87035.1|36
1626096620000|2021-07-12 13:30:20|87088.9|87038.9|87072.9|87047.9|87092.1|87051.2|87068.3|87033.1|31
1626096630000|2021-07-12 13:30:30|87073.8|87048.8|87089|87039|87091.4|87052.3|87072.1|87035.7|34
1626096640000|2021-07-12 13:30:40|87089.8|87039.8|87102.7|87052.7|87102.7|87053.6|87075.8|87038|31
1626096650000|2021-07-12 13:30:50|87109.5|87059.5|87106.1|87056.1|87117.8|87067.8|87101.3|87051.3|42
1626096660000|2021-07-12 13:31:00|87104.4|87054.4|87095|87045|87105.4|87061.8|87086.2|87042.1|44
1626096670000|2021-07-12 13:31:10|87079.3|87054.3|87114.3|87064.3|87114.3|87064.3|87077.3|87042.4|38
1626096680000|2021-07-12 13:31:20|87117.1|87067.1|87116.7|87066.7|87125.7|87079.5|87103.3|87063.2|42
1626096690000|2021-07-12 13:31:30|87105|87080|87124.8|87074.8|87128.3|87080|87105|87066.8|41
1626096700000|2021-07-12 13:31:40|87129|87079|87135.1|87085.1|87140.9|87090.9|87125.8|87075.8|37
1626096710000|2021-07-12 13:31:50|87135.9|87085.9|87117.6|87067.6|87135.9|87097.3|87117.6|87067.6|38
1626096720000|2021-07-12 13:32:00|87116.3|87066.3|87094.9|87044.9|87116.9|87066.9|87093.3|87043.3|37
1626096730000|2021-07-12 13:32:10|87093.4|87043.4|87101.6|87051.6|87103.5|87053.5|87093.2|87043.2|38
1626096740000|2021-07-12 13:32:20|87102|87052|87108.7|87058.7|87110|87072.5|87092.6|87045.9|35
1626096750000|2021-07-12 13:32:30|87093.8|87068.8|87107.5|87057.5|87111.6|87074.4|87091.6|87056.3|40
1626096760000|2021-07-12 13:32:40|87106.6|87056.6|87115.2|87065.2|87116.5|87078.2|87096.4|87056|40
1626096770000|2021-07-12 13:32:50|87115.6|87065.6|87118.5|87068.5|87121.3|87071.3|87113.6|87063.6|39
1626096780000|2021-07-12 13:33:00|87118.2|87068.2|87113.9|87088.9|87127.2|87088.9|87104.4|87067.4|39
1626096790000|2021-07-12 13:33:10|87124.2|87074.2|87126.8|87076.8|87126.8|87089.2|87112.6|87073.9|34
1626096800000|2021-07-12 13:33:20|87125.1|87075.1|87123.7|87073.7|87127.7|87088.6|87108.1|87072.6|41
1626096810000|2021-07-12 13:33:30|87125|87075|87123.8|87073.8|87125|87081.9|87103.5|87070.3|38
1626096820000|2021-07-12 13:33:40|87123.4|87073.4|87129.6|87079.6|87136.3|87086.3|87122.1|87072.1|40
1626096830000|2021-07-12 13:33:50|87130.9|87080.9|87133.4|87083.4|87136.6|87086.6|87130.2|87080.2|38
1626096840000|2021-07-12 13:34:00|87133.6|87083.6|87135.5|87085.5|87136.1|87086.1|87132.4|87082.4|34
1626096850000|2021-07-12 13:34:10|87135.6|87085.6|87136|87086|87141.8|87091.8|87135.6|87085.6|36
1626096860000|2021-07-12 13:34:20|87136.1|87086.1|87142.6|87092.6|87149.5|87108.4|87123.6|87086.1|39
1626096870000|2021-07-12 13:34:30|87142.2|87092.2|87138.5|87088.5|87143.4|87102.3|87127|87088.5|35
1626096880000|2021-07-12 13:34:40|87134.3|87084.3|87120.5|87095.5|87134.4|87095.9|87117.4|87078|37
1626096890000|2021-07-12 13:34:50|87120.7|87095.7|87103.9|87078.9|87124.6|87095.7|87101.5|87062.3|31
1626096900000|2021-07-12 13:35:00|87102.1|87077.1|87098.7|87073.7|87103.6|87078.6|87098.7|87073.7|37
1626096910000|2021-07-12 13:35:10|87098.5|87073.5|87078.7|87053.7|87105|87076.1|87078.1|87043.3|33
1626096920000|2021-07-12 13:35:20|87077.5|87052.5|87092.1|87042.1|87092.4|87057.3|87074.5|87036.9|42
1626096930000|2021-07-12 13:35:30|87081|87056|87099|87049|87099.1|87060|87080.8|87043.2|38
1626096940000|2021-07-12 13:35:40|87099.3|87049.3|87086.2|87061.2|87099.3|87061.2|87083.5|87046.6|39
1626096950000|2021-07-12 13:35:50|87083.2|87058.2|87085.5|87060.5|87099.6|87064.4|87082.4|87048.9|37
1626096960000|2021-07-12 13:36:00|87086.7|87061.7|87105.5|87055.5|87111.9|87075.1|87086.3|87047.4|40
1626096970000|2021-07-12 13:36:10|87105.1|87055.1|87105.8|87055.8|87108.3|87058.3|87103.1|87053.1|27
1626096980000|2021-07-12 13:36:20|87106.1|87056.1|87094.7|87044.7|87106.1|87057.5|87082.5|87043.7|36
1626096990000|2021-07-12 13:36:30|87095.3|87045.3|87097.2|87047.2|87097.9|87060.7|87081.2|87043|39
1626097000000|2021-07-12 13:36:40|87083.1|87058.1|87083.6|87058.6|87100|87062.3|87082|87044.9|31
1626097010000|2021-07-12 13:36:50|87084|87059|87076.1|87026.1|87097.1|87061.4|87076.1|87026.1|39
1626097020000|2021-07-12 13:37:00|87076.9|87026.9|87078.9|87028.9|87079.2|87029.2|87072|87022|40
1626097030000|2021-07-12 13:37:10|87078.7|87028.7|87081.6|87031.6|87082.7|87032.7|87078.5|87028.5|39
1626097040000|2021-07-12 13:37:20|87080.5|87030.5|87086|87036|87086|87036|87079.2|87029.2|36
1626097050000|2021-07-12 13:37:30|87085.6|87035.6|87082.8|87032.8|87088.6|87038.6|87079.8|87029.8|39
1626097060000|2021-07-12 13:37:40|87081.9|87031.9|87070.3|87020.3|87084.1|87034.1|87067.9|87017.9|40
1626097070000|2021-07-12 13:37:50|87070.1|87020.1|87062.8|87012.8|87070.1|87020.1|87040.3|87001.9|43
1626097080000|2021-07-12 13:38:00|87062.3|87012.3|87073.7|87023.7|87074.7|87024.7|87059.7|87009.7|42
1626097090000|2021-07-12 13:38:10|87073|87023|87038.6|87013.6|87073|87029.2|87038.6|87005.4|42
1626097100000|2021-07-12 13:38:20|87038.1|87013.1|87050|87000|87056.1|87014|87029.5|86994|43
1626097110000|2021-07-12 13:38:30|87050.3|87000.3|87052.7|87002.7|87055.2|87017.4|87042.4|87000.3|36
1626097120000|2021-07-12 13:38:40|87052.2|87002.2|87051.6|87001.6|87052.9|87002.9|87050.3|87000.3|36
1626097130000|2021-07-12 13:38:50|87052|87002|87056.4|87006.4|87059.1|87009.1|87051|87001|38
1626097140000|2021-07-12 13:39:00|87055.9|87005.9|87052.1|87002.1|87055.9|87005.9|87048|86998|39
1626097150000|2021-07-12 13:39:10|87052.3|87002.3|87070.1|87020.1|87074.5|87024.5|87051.8|87001.8|44
1626097160000|2021-07-12 13:39:20|87069.4|87019.4|87065.8|87015.8|87069.4|87019.4|87064.6|87014.6|38
1626097170000|2021-07-12 13:39:30|87068.8|87018.8|87080.5|87030.5|87084.3|87034.3|87068.8|87018.8|40
1626097180000|2021-07-12 13:39:40|87080.7|87030.7|87088.8|87038.8|87089.5|87039.5|87080.3|87030.3|39
1626097190000|2021-07-12 13:39:50|87088.4|87038.4|87082.3|87032.3|87089.1|87039.1|87078.5|87028.5|34
1626097200000|2021-07-12 13:40:00|87081.4|87031.4|87082|87032|87087.8|87037.8|87080.7|87030.7|37
1626097210000|2021-07-12 13:40:10|87082.7|87032.7|87082.2|87032.2|87084.5|87044.9|87069.9|87029.6|31
1626097220000|2021-07-12 13:40:20|87083.4|87033.4|87093.6|87043.6|87096.8|87046.8|87081.7|87031.7|37
1626097230000|2021-07-12 13:40:30|87095.8|87045.8|87110.8|87060.8|87112.6|87062.6|87095.1|87045.1|40
1626097240000|2021-07-12 13:40:40|87110.5|87060.5|87108.8|87058.8|87113.2|87072.6|87097.6|87055.4|39
1626097250000|2021-07-12 13:40:50|87108.3|87058.3|87115.7|87065.7|87116|87066|87102.9|87052.9|38
1626097260000|2021-07-12 13:41:00|87115.3|87065.3|87114.9|87064.9|87117.2|87067.2|87113.6|87063.6|31
1626097270000|2021-07-12 13:41:10|87115.3|87065.3|87097.4|87047.4|87116.6|87066.6|87096.5|87046.5|39
1626097280000|2021-07-12 13:41:20|87098.3|87048.3|87104.1|87054.1|87106.1|87056.1|87095.6|87045.6|35
1626097290000|2021-07-12 13:41:30|87104.3|87054.3|87110.3|87060.3|87116.1|87066.1|87104.3|87054.3|39
1626097300000|2021-07-12 13:41:40|87109.6|87059.6|87100.6|87050.6|87111|87067.7|87092.7|87049.9|41
1626097310000|2021-07-12 13:41:50|87102.2|87052.2|87102.8|87052.8|87106.6|87056.6|87101.9|87051.9|35
1626097320000|2021-07-12 13:42:00|87102.4|87052.4|87099.7|87049.7|87104.9|87054.9|87099.7|87049.7|33
1626097330000|2021-07-12 13:42:10|87098.7|87048.7|87110.2|87060.2|87113.3|87063.3|87096.7|87046.7|34
1626097340000|2021-07-12 13:42:20|87110.6|87060.6|87097.2|87047.2|87112.3|87062.3|87097.1|87047.1|38
1626097350000|2021-07-12 13:42:30|87098.1|87048.1|87083.9|87033.9|87098.2|87048.2|87083.7|87033.7|39
1626097360000|2021-07-12 13:42:40|87082.3|87032.3|87073|87023|87082.3|87032.3|87062.3|87012.3|41
1626097370000|2021-07-12 13:42:50|87072.6|87022.6|87075.4|87025.4|87075.4|87025.4|87070.4|87020.4|37
1626097380000|2021-07-12 13:43:00|87075.7|87025.7|87069.6|87019.6|87077.1|87027.1|87066.4|87016.4|36
1626097390000|2021-07-12 13:43:10|87067.5|87017.5|87055.4|87005.4|87070.4|87020.4|87055.4|87005.4|40
1626097400000|2021-07-12 13:43:20|87055.7|87005.7|87053.4|87003.4|87055.7|87005.7|87052.3|87002.3|25
1626097410000|2021-07-12 13:43:30|87054|87004|87025.8|86975.8|87054|87004|87025.3|86975.3|35
1626097420000|2021-07-12 13:43:40|87025|86975|87024.5|86974.5|87028.2|86978.2|87019.9|86969.9|38
1626097430000|2021-07-12 13:43:50|87024.2|86974.2|87020|86970|87024.2|86977.7|87002.7|86966.7|42
1626097440000|2021-07-12 13:44:00|87020.3|86970.3|87021|86971|87023|86973|87019.4|86969.4|33
1626097450000|2021-07-12 13:44:10|87022.9|86972.9|87008.4|86958.4|87023.1|86977.8|86999.6|86958.4|39
1626097460000|2021-07-12 13:44:20|87007.7|86957.7|87014.9|86964.9|87014.9|86964.9|87003|86953|36
1626097470000|2021-07-12 13:44:30|87014.2|86964.2|87007.3|86957.3|87014.2|86964.2|86999.3|86949.3|43
1626097480000|2021-07-12 13:44:40|87007.7|86957.7|87007.8|86957.8|87009.3|86959.3|87000.8|86950.8|42
1626097490000|2021-07-12 13:44:50|87008.3|86958.3|87000.2|86950.2|87008.3|86958.3|86994.6|86944.6|36
1626097500000|2021-07-12 13:45:00|87000.8|86950.8|86985.3|86935.3|87001.9|86963.6|86981.9|86935.3|40
1626097510000|2021-07-12 13:45:10|86985.4|86935.4|86996.8|86946.8|87003|86953|86985.4|86935.4|39
1626097520000|2021-07-12 13:45:20|86997.4|86947.4|86985.3|86935.3|86999.6|86949.6|86984|86934|40
1626097530000|2021-07-12 13:45:30|86988|86938|86977.7|86927.7|86996.4|86946.4|86977.7|86927.7|43
1626097540000|2021-07-12 13:45:40|86977.3|86927.3|86967.6|86917.6|86985.6|86935.6|86966.9|86916.9|40
1626097550000|2021-07-12 13:45:50|86967.1|86917.1|86969|86919|86969.7|86919.7|86957.1|86907.1|40
1626097560000|2021-07-12 13:46:00|86967.3|86917.3|86959.2|86909.2|86967.7|86917.7|86957.4|86907.4|42
1626097570000|2021-07-12 13:46:10|86959.5|86909.5|86934.3|86884.3|86959.5|86909.5|86934.3|86884.3|41
1626097580000|2021-07-12 13:46:20|86933.3|86883.3|86932.9|86882.9|86937.7|86887.7|86927.7|86877.7|39
1626097590000|2021-07-12 13:46:30|86933.1|86883.1|86933.5|86883.5|86936|86886|86930.5|86880.5|36
1626097600000|2021-07-12 13:46:40|86933.6|86883.6|86939.6|86889.6|86941.3|86891.3|86930.6|86880.6|41
1626097610000|2021-07-12 13:46:50|86940.7|86890.7|86940.2|86890.2|86942.7|86892.7|86935.6|86885.6|36
1626097620000|2021-07-12 13:47:00|86940.5|86890.5|86967.7|86917.7|86967.7|86925|86940.3|86890.3|40
1626097630000|2021-07-12 13:47:10|86970.6|86920.6|86982.2|86932.2|86983.2|86933.2|86969.6|86919.6|39
1626097640000|2021-07-12 13:47:20|86984.4|86934.4|86991.4|86941.4|86993.3|86954.2|86972.4|86933|38
1626097650000|2021-07-12 13:47:30|86990.9|86940.9|86977.3|86927.3|86990.9|86940.9|86977.3|86927.3|39
1626097660000|2021-07-12 13:47:40|86977|86927|86981.8|86931.8|86981.8|86931.8|86976.3|86926.3|32
1626097670000|2021-07-12 13:47:50|86981.5|86931.5|86978|86928|86981.5|86939.7|86961.5|86918.2|34
1626097680000|2021-07-12 13:48:00|86977.2|86927.2|86994|86944|86994|86956.3|86966.3|86926.6|38
1626097690000|2021-07-12 13:48:10|86991.5|86941.5|87008.7|86958.7|87009.5|86959.5|86983.9|86940.6|38
1626097700000|2021-07-12 13:48:20|87012.9|86962.9|86975.4|86925.4|87013.1|86963.1|86966.3|86925.4|42
1626097710000|2021-07-12 13:48:30|86972.5|86922.5|86957.1|86932.1|86974.5|86938.6|86955|86916|42
1626097720000|2021-07-12 13:48:40|86968.6|86918.6|86971.6|86921.6|86975.5|86940|86960.9|86918.6|36
1626097730000|2021-07-12 13:48:50|86972.1|86922.1|86966.6|86916.6|86974.2|86924.2|86965.2|86915.2|36
1626097740000|2021-07-12 13:49:00|86967.4|86917.4|86971.4|86921.4|86973.3|86934.2|86953.6|86910.9|34
1626097750000|2021-07-12 13:49:10|86974|86924|86985.6|86935.6|86989.6|86939.6|86974|86924|30
1626097760000|2021-07-12 13:49:20|86985.4|86935.4|86996.8|86946.8|86996.8|86946.8|86985.4|86935.4|27
1626097770000|2021-07-12 13:49:30|86997.2|86947.2|86997.8|86947.8|86998.9|86959.8|86983.5|86944.2|30
1626097780000|2021-07-12 13:49:40|86985.4|86960.4|86999.2|86949.2|86999.6|86960.4|86979.1|86941.9|40
1626097790000|2021-07-12 13:49:50|86999|86949|86998.5|86948.5|87000.2|86962.5|86987.5|86947.5|35
1626097800000|2021-07-12 13:50:00|86994.5|86944.5|86992.1|86942.1|86997.3|86958.9|86981.1|86942.1|39
1626097810000|2021-07-12 13:50:10|86992.9|86942.9|86999.4|86949.4|87002|86967.7|86984.6|86942.9|39
1626097820000|2021-07-12 13:50:20|86998.5|86948.5|86992.6|86967.6|87005.9|86967.6|86988.7|86946.4|40
1626097830000|2021-07-12 13:50:30|87004.3|86954.3|87011.5|86961.5|87019.8|86969.8|86986.1|86949.6|38
1626097840000|2021-07-12 13:50:40|87011.1|86961.1|87012.2|86962.2|87016.1|86975.6|86998.9|86960.6|37
1626097850000|2021-07-12 13:50:50|87011.8|86961.8|87020.3|86970.3|87020.3|86982.1|87000.3|86959.9|33
1626097860000|2021-07-12 13:51:00|87020.6|86970.6|87032.7|86982.7|87037.5|86987.5|87020.2|86970.2|39
1626097870000|2021-07-12 13:51:10|87033.4|86983.4|87043.6|86993.6|87043.6|86993.6|87033.4|86983.4|36
1626097880000|2021-07-12 13:51:20|87044.8|86994.8|87041|86991|87045.5|86995.5|87034.2|86984.2|39
1626097890000|2021-07-12 13:51:30|87040.6|86990.6|87033.5|86983.5|87041.8|86991.8|87033.5|86983.5|34
1626097900000|2021-07-12 13:51:40|87033.1|86983.1|87040|86990|87040.2|86990.2|87025.2|86975.2|40
1626097910000|2021-07-12 13:51:50|87040.4|86990.4|87034.2|86984.2|87045.4|86995.4|87033.8|86983.8|35
1626097920000|2021-07-12 13:52:00|87034.3|86984.3|87026|86976|87039.4|86989.4|87026|86976|31
1626097930000|2021-07-12 13:52:10|87026.9|86976.9|87003.8|86953.8|87027.6|86977.6|87003.8|86953.8|38
1626097940000|2021-07-12 13:52:20|87003.4|86953.4|86988.7|86938.7|87003.4|86953.4|86987.2|86937.2|38
1626097950000|2021-07-12 13:52:30|86987.7|86937.7|86987.5|86937.5|86990.3|86940.3|86986.9|86936.9|27
1626097960000|2021-07-12 13:52:40|86987.6|86937.6|86980.7|86930.7|86988.3|86938.3|86978.4|86928.4|35
1626097970000|2021-07-12 13:52:50|86981.6|86931.6|86986.3|86936.3|86994.2|86944.2|86981.2|86931.2|32
1626097980000|2021-07-12 13:53:00|86986.7|86936.7|86992.3|86942.3|86992.5|86942.5|86984.5|86934.5|34
1626097990000|2021-07-12 13:53:10|86993.6|86943.6|86997.9|86947.9|86998.9|86958.6|86979.6|86939.7|39
1626098000000|2021-07-12 13:53:20|86997.7|86947.7|87017.6|86967.6|87020.9|86970.9|86993.9|86943.9|39
1626098010000|2021-07-12 13:53:30|87018.5|86968.5|87013.5|86963.5|87022.1|86972.1|87013.5|86963.5|42
1626098020000|2021-07-12 13:53:40|87013.1|86963.1|87015.5|86965.5|87016.2|86971.8|86996.8|86962.2|40
1626098030000|2021-07-12 13:53:50|87003|86978|87014.1|86964.1|87015.5|86978.8|87001.4|86960.1|34
1626098040000|2021-07-12 13:54:00|87013.6|86963.6|87014|86964|87015.5|86977.6|87001.6|86963.2|32
1626098050000|2021-07-12 13:54:10|87014.1|86964.1|87002.1|86952.1|87015.5|86974.4|86998.6|86948.6|41
1626098060000|2021-07-12 13:54:20|87001.4|86951.4|87007.2|86957.2|87008.4|86958.4|87001.4|86951.4|40
1626098070000|2021-07-12 13:54:30|87006.6|86956.6|87024.8|86974.8|87025.5|86984.2|87006.6|86956.6|50
1626098080000|2021-07-12 13:54:40|87025.7|86975.7|87027.4|86977.4|87032.7|86995.3|87015.8|86974.8|52
1626098090000|2021-07-12 13:54:50|87026.5|86976.5|87028.5|86978.5|87028.5|86978.5|87021.1|86971.1|53
1626098100000|2021-07-12 13:55:00|87027.9|86977.9|87013.1|86963.1|87030.1|86980.1|87013.1|86963.1|59
1626098110000|2021-07-12 13:55:10|87014.2|86964.2|87001.3|86951.3|87014.3|86964.3|86998.6|86948.6|57
1626098120000|2021-07-12 13:55:20|87001.1|86951.1|86999.2|86949.2|87002.2|86952.2|86999.2|86949.2|34
1626098130000|2021-07-12 13:55:30|86998.9|86948.9|86994.4|86944.4|87000.2|86950.2|86993.1|86943.1|50
1626098140000|2021-07-12 13:55:40|86994|86944|86997.6|86947.6|86998.2|86957.5|86979.8|86944|38
1626098150000|2021-07-12 13:55:50|86997.8|86947.8|87004.7|86954.7|87005.1|86955.1|86997.6|86947.6|49
1626098160000|2021-07-12 13:56:00|87005.8|86955.8|87004.1|86954.1|87015.9|86965.9|86995.2|86945.2|67
1626098170000|2021-07-12 13:56:10|87004.8|86954.8|87000.2|86950.2|87004.8|86954.8|86988.4|86938.4|61
1626098180000|2021-07-12 13:56:20|87001.6|86951.6|87006.4|86956.4|87012|86962|87001.6|86951.6|56
1626098190000|2021-07-12 13:56:30|87007.3|86957.3|87006.1|86956.1|87007.9|86957.9|87004.8|86954.8|42
1626098200000|2021-07-12 13:56:40|87006.5|86956.5|87004.1|86954.1|87010.9|86960.9|87001.1|86951.1|55
1626098210000|2021-07-12 13:56:50|87003.8|86953.8|87007.7|86957.7|87011.3|86961.3|87003.7|86953.7|63
1626098220000|2021-07-12 13:57:00|87007.1|86957.1|87017|86967|87021.2|86971.2|87004.3|86954.3|64
1626098230000|2021-07-12 13:57:10|87016.7|86966.7|87010.5|86960.5|87019.1|86976.4|86997.9|86960.5|64
1626098240000|2021-07-12 13:57:20|87011.2|86961.2|87010.6|86960.6|87016.5|86969.5|86992.9|86954.2|61
1626098250000|2021-07-12 13:57:30|87009.5|86959.5|87004.7|86954.7|87009.5|86968.9|86993.9|86948.9|58
1626098260000|2021-07-12 13:57:40|87004.6|86954.6|87005.7|86955.7|87007.7|86968.2|86990.8|86952.3|48
1626098270000|2021-07-12 13:57:50|87006.1|86956.1|87007.9|86957.9|87009|86959|87005.4|86955.4|51
1626098280000|2021-07-12 13:58:00|87008.4|86958.4|87005.1|86980.1|87021.5|86981.8|87004.1|86956.5|63
1626098290000|2021-07-12 13:58:10|87004.1|86979.1|87004.6|86954.6|87016.1|86979.1|86993.9|86954.5|52
1626098300000|2021-07-12 13:58:20|87004.4|86954.4|86991.3|86941.3|87006.1|86956.1|86988.3|86938.3|57
1626098310000|2021-07-12 13:58:30|86992.1|86942.1|86992.1|86942.1|86995.1|86945.1|86991.1|86941.1|52
1626098320000|2021-07-12 13:58:40|86991.9|86941.9|86988.5|86938.5|86991.9|86941.9|86983.8|86933.8|57
1626098330000|2021-07-12 13:58:50|86989.2|86939.2|86987|86937|86994.1|86955.2|86973.2|86937|52
1626098340000|2021-07-12 13:59:00|86987.8|86937.8|86977.5|86927.5|86988.3|86938.3|86977.5|86927.5|55
1626098350000|2021-07-12 13:59:10|86978.5|86928.5|86968|86918|86978.8|86940.7|86963.4|86917.8|36
1626098360000|2021-07-12 13:59:20|86968.4|86918.4|86968.4|86918.4|86969.9|86931.7|86954.8|86913.3|55
1626098370000|2021-07-12 13:59:30|86968.3|86918.3|86954.7|86929.7|86969.7|86930.8|86954.6|86913|51
1626098380000|2021-07-12 13:59:40|86955.4|86930.4|86956.7|86931.7|86971.1|86932.8|86955.1|86916|42
1626098390000|2021-07-12 13:59:50|86955.9|86930.9|86963.9|86913.9|86968.5|86932.1|86949.5|86911.3|56
1626098400000|2021-07-12 14:00:00|86963.4|86913.4|86980.9|86930.9|86981.1|86943.1|86960.1|86910.1|59
1626098410000|2021-07-12 14:00:10|86981|86931|86990.6|86940.6|86999.2|86949.2|86978.6|86928.6|58
1626098420000|2021-07-12 14:00:20|86989.4|86939.4|86981.2|86931.2|86990.3|86948.5|86970.5|86928.6|57
1626098430000|2021-07-12 14:00:30|86981.3|86931.3|86992.3|86942.3|86995.3|86945.3|86978.4|86928.4|56
1626098440000|2021-07-12 14:00:40|86990.2|86940.2|86993.1|86943.1|86997.4|86947.4|86988.1|86938.1|56
1626098450000|2021-07-12 14:00:50|86992.8|86942.8|86996.3|86946.3|86996.4|86946.4|86992.1|86942.1|45
1626098460000|2021-07-12 14:01:00|86996.9|86946.9|87006.7|86956.7|87006.8|86956.8|86995.1|86945.1|56
1626098470000|2021-07-12 14:01:10|87008.1|86958.1|87004.5|86954.5|87019.4|86969.4|86987.1|86949.2|69
1626098480000|2021-07-12 14:01:20|87005.2|86955.2|87021.1|86971.1|87025.1|86975.1|87004.3|86954.3|58
1626098490000|2021-07-12 14:01:30|87022.1|86972.1|87020.1|86970.1|87025.8|86975.8|87019.4|86969.4|52
1626098500000|2021-07-12 14:01:40|87020|86970|87009.4|86959.4|87020.6|86970.6|87009.1|86959.1|49
1626098510000|2021-07-12 14:01:50|87007.7|86957.7|87002.6|86952.6|87011.5|86974.4|86991.1|86945.5|58
1626098520000|2021-07-12 14:02:00|87004.3|86954.3|86992|86967|87011.5|86968.4|86991.3|86952.2|57
1626098530000|2021-07-12 14:02:10|86993.7|86968.7|87009.2|86959.2|87014.9|86974|86993.7|86957.7|64
1626098540000|2021-07-12 14:02:20|87009.1|86959.1|86984.8|86934.8|87010.2|86960.2|86984.8|86934.8|53
1626098550000|2021-07-12 14:02:30|86979.9|86929.9|86972.8|86922.8|86986.2|86936.2|86963.1|86913.1|73
1626098560000|2021-07-12 14:02:40|86973.2|86923.2|86969.1|86919.1|86974.3|86924.3|86969.1|86919.1|65
1626098570000|2021-07-12 14:02:50|86968.8|86918.8|86973.5|86923.5|86974.2|86924.2|86967.9|86917.9|57
1626098580000|2021-07-12 14:03:00|86973.8|86923.8|86986.3|86936.3|86986.7|86937.5|86962.5|86921|65
1626098590000|2021-07-12 14:03:10|86985.7|86935.7|86990.6|86940.6|86990.9|86940.9|86981.3|86931.3|59
1626098600000|2021-07-12 14:03:20|86990.7|86940.7|86990.7|86940.7|86991.3|86941.3|86987.4|86937.4|53
1626098610000|2021-07-12 14:03:30|86990.6|86940.6|86999.7|86949.7|87001.3|86954.9|86979.5|86938.7|62
1626098620000|2021-07-12 14:03:40|86998.9|86948.9|87003.5|86953.5|87007.5|86967.6|86992.6|86948.9|63
1626098630000|2021-07-12 14:03:50|87004.7|86954.7|86998.7|86948.7|87004.7|86961.6|86985.5|86947.7|59
1626098640000|2021-07-12 14:04:00|87000|86950|86982|86932|87000.4|86966|86980.3|86930.3|66
1626098650000|2021-07-12 14:04:10|86981.1|86931.1|86953.5|86903.5|86981.1|86931.1|86951.4|86901.4|65
1626098660000|2021-07-12 14:04:20|86952.6|86902.6|86959.2|86909.2|86964.9|86914.9|86951.2|86901.2|64
1626098670000|2021-07-12 14:04:30|86959|86909|86952.2|86902.2|86961.5|86911.5|86946.3|86896.3|63
1626098680000|2021-07-12 14:04:40|86951.4|86901.4|86932.4|86882.4|86951.4|86904.6|86929.6|86882.4|70
1626098690000|2021-07-12 14:04:50|86931.1|86881.1|86923.8|86873.8|86932.6|86882.6|86920.1|86870.1|55
1626098700000|2021-07-12 14:05:00|86922.9|86872.9|86916.5|86866.5|86924.1|86878.5|86902.4|86864.3|67
1626098710000|2021-07-12 14:05:10|86917.2|86867.2|86912.4|86862.4|86921.1|86873.8|86898.1|86857.3|59
1626098720000|2021-07-12 14:05:20|86913.8|86863.8|86902.7|86852.7|86915.3|86873.5|86896.3|86852.7|53
1626098730000|2021-07-12 14:05:30|86903.8|86853.8|86904.5|86854.5|86904.7|86864.9|86889.9|86850.5|52
1626098740000|2021-07-12 14:05:40|86905|86855|86900.8|86850.8|86905|86855|86900.4|86850.4|41
1626098750000|2021-07-12 14:05:50|86900.7|86850.7|86902.1|86852.1|86904|86854|86899.8|86849.8|39
1626098760000|2021-07-12 14:06:00|86901.7|86851.7|86894.3|86844.3|86910.7|86870.4|86882.4|86843.9|51
1626098770000|2021-07-12 14:06:10|86893.7|86843.7|86886|86836|86896.3|86861.9|86878.2|86828.2|52
1626098780000|2021-07-12 14:06:20|86886.4|86836.4|86873.7|86823.7|86895.4|86854.7|86859.8|86820.4|60
1626098790000|2021-07-12 14:06:30|86875.2|86825.2|86866.3|86816.3|86875.2|86834|86858.3|86812.9|55
1626098800000|2021-07-12 14:06:40|86866.4|86816.4|86856.3|86806.3|86867.2|86822.7|86847.7|86799|68
1626098810000|2021-07-12 14:06:50|86855.5|86805.5|86840.3|86790.3|86857.2|86807.2|86837.6|86787.6|52
1626098820000|2021-07-12 14:07:00|86840.4|86790.4|86837.4|86787.4|86840.6|86790.6|86835|86785|40
1626098830000|2021-07-12 14:07:10|86837.1|86787.1|86838.9|86788.9|86842.6|86792.6|86833.5|86783.5|58
1626098840000|2021-07-12 14:07:20|86840|86790|86825.8|86775.8|86840.6|86796|86821|86773.6|61
1626098850000|2021-07-12 14:07:30|86826.2|86776.2|86817.7|86767.7|86826.5|86790.2|86814.8|86767.7|77
1626098860000|2021-07-12 14:07:40|86821.2|86771.2|86840.4|86790.4|86841.8|86791.8|86806|86769|69
1626098870000|2021-07-12 14:07:50|86839.8|86789.8|86845.1|86795.1|86847.2|86797.2|86839.5|86789.5|52
1626098880000|2021-07-12 14:08:00|86844.8|86794.8|86848.9|86798.9|86848.9|86812.3|86832.3|86794.8|50
1626098890000|2021-07-12 14:08:10|86847.5|86797.5|86836|86786|86847.5|86813.4|86829.1|86779.1|56
1626098900000|2021-07-12 14:08:20|86836.3|86786.3|86838.2|86788.2|86839.9|86801.5|86823.3|86785.5|53
1626098910000|2021-07-12 14:08:30|86835.9|86785.9|86853.7|86803.7|86855.7|86817.9|86835.9|86785.9|65
1626098920000|2021-07-12 14:08:40|86854.1|86804.1|86858.4|86833.4|86867.5|86834.4|86849.1|86804.1|55
1626098930000|2021-07-12 14:08:50|86858.3|86833.3|86847.5|86822.5|86870.8|86835.5|86847.5|86805.3|53
1626098940000|2021-07-12 14:09:00|86848.3|86823.3|86865.5|86815.5|86866|86829|86848.2|86807.4|46
1626098950000|2021-07-12 14:09:10|86864.4|86814.4|86871.1|86821.1|86871.7|86821.7|86864.4|86814.4|32
1626098960000|2021-07-12 14:09:20|86871|86821|86864.1|86814.1|86872.7|86822.7|86862.6|86812.6|40
1626098970000|2021-07-12 14:09:30|86863.7|86813.7|86879.8|86829.8|86881.2|86831.2|86851|86812.9|64
1626098980000|2021-07-12 14:09:40|86879|86829|86873|86823|86879.7|86829.7|86870.3|86820.3|57
1626098990000|2021-07-12 14:09:50|86873.1|86823.1|86885|86835|86885.6|86835.6|86870.1|86820.1|56
1626099000000|2021-07-12 14:10:00|86885.5|86835.5|86880.7|86830.7|86885.5|86835.5|86878.1|86828.1|51
1626099010000|2021-07-12 14:10:10|86880.2|86830.2|86885.6|86835.6|86886.9|86836.9|86877.7|86827.7|55
1626099020000|2021-07-12 14:10:20|86885.4|86835.4|86880|86830|86885.8|86835.8|86875.8|86825.8|53
1626099030000|2021-07-12 14:10:30|86879.1|86829.1|86870.6|86820.6|86883.8|86843.7|86868.7|86819.1|53
1626099040000|2021-07-12 14:10:40|86869.6|86819.6|86887.8|86837.8|86889.1|86847.1|86869.4|86819.6|56
1626099050000|2021-07-12 14:10:50|86887.1|86837.1|86888.3|86838.3|86889|86839|86886.6|86836.6|39
1626099060000|2021-07-12 14:11:00|86887.3|86837.3|86882.1|86857.1|86891.5|86858.9|86878.2|86836.3|52
1626099070000|2021-07-12 14:11:10|86882.4|86857.4|86877.6|86852.6|86885.2|86858.1|86875.1|86834.9|39
1626099080000|2021-07-12 14:11:20|86876.3|86851.3|86881.6|86856.6|86881.9|86856.9|86876.3|86851.3|28
1626099090000|2021-07-12 14:11:30|86875|86850|86880.3|86855.3|86896|86866.8|86875|86844|42
1626099100000|2021-07-12 14:11:40|86880.6|86855.6|86931.1|86881.1|86931.6|86881.6|86880.3|86843.9|62
1626099110000|2021-07-12 14:11:50|86930.2|86880.2|86921.1|86871.1|86930.2|86880.2|86920.7|86870.7|50
1626099120000|2021-07-12 14:12:00|86920.9|86870.9|86908.4|86858.4|86921.6|86871.6|86906.8|86856.8|53
1626099130000|2021-07-12 14:12:10|86909.2|86859.2|86920.4|86870.4|86920.6|86871.6|86895.7|86856.8|50
1626099140000|2021-07-12 14:12:20|86918.3|86868.3|86914.2|86864.2|86918.3|86877.4|86900.1|86860.3|51
1626099150000|2021-07-12 14:12:30|86914.1|86864.1|86908.2|86858.2|86914.2|86864.2|86905.2|86855.2|46
1626099160000|2021-07-12 14:12:40|86908.3|86858.3|86907.5|86857.5|86909.2|86859.2|86906.3|86856.3|36
1626099170000|2021-07-12 14:12:50|86907.4|86857.4|86903.4|86853.4|86909.2|86869.7|86892|86853.4|35
1626099180000|2021-07-12 14:13:00|86903.8|86853.8|86908.9|86858.9|86911.2|86861.2|86903.8|86853.8|48
1626099190000|2021-07-12 14:13:10|86908.7|86858.7|86904.1|86854.1|86908.7|86858.7|86903.8|86853.8|33
1626099200000|2021-07-12 14:13:20|86904.2|86854.2|86910|86860|86910|86860|86903.5|86853.5|42
1626099210000|2021-07-12 14:13:30|86912.8|86862.8|86898|86873|86914|86878.6|86897.2|86861.8|41
1626099220000|2021-07-12 14:13:40|86898.6|86873.6|86901.3|86876.3|86902.8|86877.8|86895|86870|55
1626099230000|2021-07-12 14:13:50|86902.8|86877.8|86911.3|86861.3|86911.7|86877.8|86896.8|86858|51
1626099240000|2021-07-12 14:14:00|86910.8|86860.8|86908|86858|86911.5|86869.5|86892.1|86852|57
1626099250000|2021-07-12 14:14:10|86907.7|86857.7|86913.7|86863.7|86914.5|86875|86894.5|86857|68
1626099260000|2021-07-12 14:14:20|86914.3|86864.3|86904.5|86854.5|86914.3|86877.5|86892.3|86853|55
1626099270000|2021-07-12 14:14:30|86904.7|86854.7|86903.8|86853.8|86906.5|86856.5|86903.6|86853.6|38
1626099280000|2021-07-12 14:14:40|86903.9|86853.9|86897.3|86847.3|86903.9|86853.9|86894.9|86844.9|37
1626099290000|2021-07-12 14:14:50|86899.5|86849.5|86876.9|86826.9|86899.8|86849.8|86874.3|86824.3|47
1626099300000|2021-07-12 14:15:00|86873.6|86823.6|86867.6|86817.6|86877.4|86827.4|86866.8|86816.8|54
1626099310000|2021-07-12 14:15:10|86867.7|86817.7|86862.9|86812.9|86868.6|86818.6|86862.9|86812.9|47
1626099320000|2021-07-12 14:15:20|86863.4|86813.4|86853.9|86803.9|86866.2|86816.2|86852.3|86802.3|49
1626099330000|2021-07-12 14:15:30|86853.6|86803.6|86853.2|86803.2|86854.7|86804.7|86847.5|86797.5|53
1626099340000|2021-07-12 14:15:40|86852.9|86802.9|86871.3|86821.3|86873.3|86823.3|86852.9|86802.9|60
1626099350000|2021-07-12 14:15:50|86870.2|86820.2|86860.4|86835.4|86873.1|86842|86855.1|86814|53
1626099360000|2021-07-12 14:16:00|86861.2|86836.2|86887.7|86837.7|86890.7|86852.3|86859.4|86822.8|61
1626099370000|2021-07-12 14:16:10|86888.3|86838.3|86888.2|86838.2|86888.9|86838.9|86883.6|86833.6|50
1626099380000|2021-07-12 14:16:20|86888|86838|86882.9|86832.9|86889.9|86850.1|86873.1|86832.9|51
1626099390000|2021-07-12 14:16:30|86883.2|86833.2|86885.7|86835.7|86886.9|86848.4|86873.4|86832|44
1626099400000|2021-07-12 14:16:40|86885.8|86835.8|86883.3|86833.3|86888.8|86838.8|86880.5|86830.5|47
1626099410000|2021-07-12 14:16:50|86883.8|86833.8|86881.5|86831.5|86884.6|86834.6|86880.4|86830.4|40
1626099420000|2021-07-12 14:17:00|86881.2|86831.2|86860.3|86810.3|86881.8|86831.8|86859.3|86809.3|50
1626099430000|2021-07-12 14:17:10|86860.4|86810.4|86876|86826|86876.3|86826.3|86860.4|86810.4|46
1626099440000|2021-07-12 14:17:20|86876.6|86826.6|86886|86836|86886.7|86836.7|86875.9|86825.9|42
1626099450000|2021-07-12 14:17:30|86885.4|86835.4|86883.4|86833.4|86887|86849.4|86870|86831.3|52
1626099460000|2021-07-12 14:17:40|86883.7|86833.7|86866.7|86841.7|86883.7|86847.1|86864.7|86827.8|55
1626099470000|2021-07-12 14:17:50|86866.4|86841.4|86879.9|86829.9|86881.8|86845|86866.2|86828.3|29
1626099480000|2021-07-12 14:18:00|86880.8|86830.8|86857.5|86807.5|86880.8|86841.9|86855|86805|64
1626099490000|2021-07-12 14:18:10|86855.9|86805.9|86848.3|86798.3|86857.7|86807.7|86848|86798|59
1626099500000|2021-07-12 14:18:20|86848.2|86798.2|86852.5|86802.5|86854.9|86804.9|86847.3|86797.3|54
1626099510000|2021-07-12 14:18:30|86852.2|86802.2|86849.2|86799.2|86852.2|86802.2|86847.8|86797.8|46
1626099520000|2021-07-12 14:18:40|86849.3|86799.3|86846.7|86796.7|86849.3|86799.3|86841.7|86791.7|56
1626099530000|2021-07-12 14:18:50|86846.9|86796.9|86854.6|86804.6|86854.7|86804.7|86844.4|86794.4|47
1626099540000|2021-07-12 14:19:00|86854.4|86804.4|86859.9|86809.9|86861.3|86811.3|86853|86803|56
1626099550000|2021-07-12 14:19:10|86860.2|86810.2|86851.5|86801.5|86860.2|86810.2|86851.5|86801.5|48
1626099560000|2021-07-12 14:19:20|86851.4|86801.4|86841.1|86791.1|86853.1|86803.1|86839.9|86789.9|48
1626099570000|2021-07-12 14:19:30|86841.4|86791.4|86835.8|86785.8|86841.4|86791.4|86834.6|86784.6|41
1626099580000|2021-07-12 14:19:40|86835.7|86785.7|86837.6|86787.6|86838.7|86788.7|86832.4|86782.4|52
1626099590000|2021-07-12 14:19:50|86837.2|86787.2|86832.4|86782.4|86838.4|86788.4|86828.5|86778.5|59
1626099600000|2021-07-12 14:20:00|86832|86782|86837.7|86787.7|86839.9|86799.6|86824|86781.8|63
1626099610000|2021-07-12 14:20:10|86835.7|86785.7|86835.4|86785.4|86838.9|86800.6|86825.6|86782.6|57
1626099620000|2021-07-12 14:20:20|86835|86785|86835.4|86785.4|86839.3|86789.3|86833.6|86783.6|64
1626099630000|2021-07-12 14:20:30|86835.5|86785.5|86834.3|86784.3|86838.9|86801.2|86820.9|86783.7|64
1626099640000|2021-07-12 14:20:40|86834.9|86784.9|86834|86784|86838.3|86797.8|86821|86782.2|71
1626099650000|2021-07-12 14:20:50|86833.8|86783.8|86832.9|86782.9|86841.6|86791.6|86832.7|86782.7|64
1626099660000|2021-07-12 14:21:00|86832.7|86782.7|86847.2|86797.2|86850.4|86800.4|86831.6|86781.6|51
1626099670000|2021-07-12 14:21:10|86848.7|86798.7|86836|86786|86849.9|86799.9|86834.9|86784.9|63
1626099680000|2021-07-12 14:21:20|86835.7|86785.7|86840.7|86790.7|86840.7|86790.7|86828.9|86778.9|53
1626099690000|2021-07-12 14:21:30|86840.9|86790.9|86846.8|86796.8|86849.4|86799.4|86840.9|86790.9|44
1626099700000|2021-07-12 14:21:40|86846.3|86796.3|86845.3|86795.3|86847|86797|86845|86795|33
1626099710000|2021-07-12 14:21:50|86845.6|86795.6|86846.4|86796.4|86846.7|86796.7|86845|86795|34
1626099720000|2021-07-12 14:22:00|86845.9|86795.9|86846|86796|86846.8|86796.8|86845.1|86795.1|43
1626099730000|2021-07-12 14:22:10|86846.1|86796.1|86850|86800|86850|86800|86846|86796|44
1626099740000|2021-07-12 14:22:20|86849.9|86799.9|86850.4|86800.4|86852.2|86802.2|86849.5|86799.5|39
1626099750000|2021-07-12 14:22:30|86855.6|86805.6|86858.8|86808.8|86863.9|86813.9|86852.1|86802.1|65
1626099760000|2021-07-12 14:22:40|86858.9|86808.9|86845.5|86795.5|86858.9|86808.9|86843.1|86793.1|63
1626099770000|2021-07-12 14:22:50|86845.1|86795.1|86842.7|86792.7|86850.4|86800.4|86841.8|86791.8|60
1626099780000|2021-07-12 14:23:00|86843.1|86793.1|86840.7|86790.7|86843.6|86793.6|86840.6|86790.6|33
1626099790000|2021-07-12 14:23:10|86840.8|86790.8|86838.9|86788.9|86840.8|86790.8|86836.6|86786.6|38
1626099800000|2021-07-12 14:23:20|86838.7|86788.7|86833.6|86783.6|86839|86797.5|86821.1|86783|29
1626099810000|2021-07-12 14:23:30|86832.5|86782.5|86839.8|86789.8|86840|86790|86832.5|86782.5|41
1626099820000|2021-07-12 14:23:40|86839.6|86789.6|86834.8|86784.8|86839.7|86789.7|86834.8|86784.8|28
1626099830000|2021-07-12 14:23:50|86821.2|86796.2|86829.2|86804.2|86845|86805.5|86816.9|86782.3|57
1626099840000|2021-07-12 14:24:00|86829|86804|86844.5|86794.5|86845.5|86807.2|86829|86789|65
1626099850000|2021-07-12 14:24:10|86842.9|86792.9|86856.6|86806.6|86862.3|86812.3|86828.9|86790.1|67
1626099860000|2021-07-12 14:24:20|86859.2|86809.2|86844.8|86794.8|86859.2|86809.2|86836.8|86786.8|77
1626099870000|2021-07-12 14:24:30|86845.1|86795.1|86847.4|86797.4|86847.4|86804.5|86829.5|86789.3|51
1626099880000|2021-07-12 14:24:40|86848.3|86798.3|86850.3|86800.3|86863|86813|86845.5|86795.5|65
1626099890000|2021-07-12 14:24:50|86849.4|86799.4|86850.6|86800.6|86851.3|86801.3|86848.7|86798.7|43
1626099900000|2021-07-12 14:25:00|86852.8|86802.8|86844|86794|86854|86804|86843.5|86793.5|57
1626099910000|2021-07-12 14:25:10|86844.2|86794.2|86838.1|86788.1|86845.8|86795.8|86837.3|86787.3|55
1626099920000|2021-07-12 14:25:20|86837.8|86787.8|86837.7|86787.7|86838.7|86788.7|86837.7|86787.7|26
1626099930000|2021-07-12 14:25:30|86837.6|86787.6|86840.3|86790.3|86840.3|86790.3|86836.1|86786.1|36
1626099940000|2021-07-12 14:25:40|86842.1|86792.1|86856.7|86806.7|86856.7|86806.7|86841.5|86791.5|49
1626099950000|2021-07-12 14:25:50|86854.6|86804.6|86863|86813|86863|86813|86854.6|86804.6|51
1626099960000|2021-07-12 14:26:00|86862.7|86812.7|86859.6|86809.6|86862.7|86812.7|86859.6|86809.6|29
1626099970000|2021-07-12 14:26:10|86859.8|86809.8|86853.5|86803.5|86861.6|86811.6|86853.4|86803.4|45
1626099980000|2021-07-12 14:26:20|86853.8|86803.8|86863.8|86813.8|86864.9|86814.9|86853.7|86803.7|37
1626099990000|2021-07-12 14:26:30|86863.5|86813.5|86842.4|86817.4|86866|86820.6|86842|86806.5|43
1626100000000|2021-07-12 14:26:40|86843.2|86818.2|86837.2|86787.2|86843.2|86818.2|86835|86785|43
1626100010000|2021-07-12 14:26:50|86837.3|86787.3|86838.5|86788.5|86838.8|86788.8|86836.7|86786.7|35
1626100020000|2021-07-12 14:27:00|86838.3|86788.3|86833.9|86783.9|86841.9|86791.9|86833.7|86783.7|56
1626100030000|2021-07-12 14:27:10|86834.2|86784.2|86834.3|86784.3|86835.1|86785.1|86833.8|86783.8|34
1626100040000|2021-07-12 14:27:20|86834.5|86784.5|86834.1|86784.1|86834.5|86784.5|86829.5|86779.5|37
1626100050000|2021-07-12 14:27:30|86835.3|86785.3|86830.2|86780.2|86835.3|86785.3|86828.7|86778.7|41
1626100060000|2021-07-12 14:27:40|86830.4|86780.4|86834.6|86784.6|86834.9|86797.3|86819.4|86779.1|42
1626100070000|2021-07-12 14:27:50|86835|86785|86823.9|86773.9|86835|86793.6|86804.2|86764.2|71
1626100080000|2021-07-12 14:28:00|86824.8|86774.8|86821.9|86771.9|86824.8|86774.8|86807.3|86757.3|63
1626100090000|2021-07-12 14:28:10|86821.7|86771.7|86822.4|86772.4|86824.7|86774.7|86821.5|86771.5|48
1626100100000|2021-07-12 14:28:20|86821.8|86771.8|86822.9|86772.9|86823|86773|86819.4|86769.4|35
1626100110000|2021-07-12 14:28:30|86823.4|86773.4|86821.7|86771.7|86823.4|86773.4|86818.4|86768.4|45
1626100120000|2021-07-12 14:28:40|86821.9|86771.9|86830.8|86780.8|86831.1|86781.1|86821.9|86771.9|48
1626100130000|2021-07-12 14:28:50|86830.9|86780.9|86823.1|86773.1|86831.7|86781.7|86823.1|86773.1|45
1626100140000|2021-07-12 14:29:00|86823.3|86773.3|86815|86790|86825.7|86790|86812.9|86772.4|27
1626100150000|2021-07-12 14:29:10|86814.4|86789.4|86811.1|86786.1|86814.7|86789.7|86810.6|86785.6|26
1626100160000|2021-07-12 14:29:20|86811|86786|86816.6|86766.6|86823|86786.4|86811|86765.3|44
1626100170000|2021-07-12 14:29:30|86816.8|86766.8|86810|86760|86816.8|86775.5|86799.7|86758.2|54
1626100180000|2021-07-12 14:29:40|86808.7|86758.7|86815|86790|86829.7|86790.2|86794.1|86758.2|51
1626100190000|2021-07-12 14:29:50|86814.9|86789.9|86810.8|86785.8|86829.4|86793|86809.8|86774.3|51
1626100200000|2021-07-12 14:30:00|86811|86786|86823|86773|86828.2|86792.5|86809.1|86770.8|68
1626100210000|2021-07-12 14:30:10|86822.5|86772.5|86832|86782|86834.5|86790.3|86809.7|86771.6|60
1626100220000|2021-07-12 14:30:20|86831.6|86781.6|86827.1|86777.1|86832.6|86793.9|86818.9|86777.1|52
1626100230000|2021-07-12 14:30:30|86826.8|86776.8|86833.7|86783.7|86836.4|86786.4|86826.1|86776.1|46
1626100240000|2021-07-12 14:30:40|86834.3|86784.3|86814.2|86764.2|86834.3|86784.3|86812.6|86762.6|57
1626100250000|2021-07-12 14:30:50|86814.1|86764.1|86811.7|86761.7|86814.1|86771.9|86796.9|86751.6|67
1626100260000|2021-07-12 14:31:00|86811.5|86761.5|86812.4|86762.4|86814.3|86764.3|86808.9|86758.9|62
1626100270000|2021-07-12 14:31:10|86812.1|86762.1|86799.2|86749.2|86814.7|86764.7|86799.2|86749.2|63
1626100280000|2021-07-12 14:31:20|86800.9|86750.9|86794.9|86744.9|86805|86755|86794.2|86744.2|60
1626100290000|2021-07-12 14:31:30|86794.7|86744.7|86786.3|86736.3|86794.7|86744.7|86780.3|86730.3|59
1626100300000|2021-07-12 14:31:40|86786.6|86736.6|86771.7|86721.7|86786.6|86736.6|86769.7|86719.7|50
1626100310000|2021-07-12 14:31:50|86772|86722|86763|86713|86772|86722|86760.5|86710.5|63
1626100320000|2021-07-12 14:32:00|86762.7|86712.7|86771.2|86721.2|86772.4|86722.4|86760.9|86710.9|51
1626100330000|2021-07-12 14:32:10|86771.3|86721.3|86771.1|86721.1|86773.3|86723.3|86766.9|86716.9|55
1626100340000|2021-07-12 14:32:20|86771.6|86721.6|86784.9|86734.9|86785.5|86735.5|86771.4|86721.4|55
1626100350000|2021-07-12 14:32:30|86785.7|86735.7|86796.5|86746.5|86798.2|86748.2|86782.4|86732.4|68
1626100360000|2021-07-12 14:32:40|86797.1|86747.1|86801.7|86751.7|86801.7|86751.7|86794.7|86744.7|47
1626100370000|2021-07-12 14:32:50|86801.9|86751.9|86807.5|86757.5|86809|86759|86800.3|86750.3|52
1626100380000|2021-07-12 14:33:00|86807.2|86757.2|86800.9|86750.9|86808.3|86758.3|86799.1|86749.1|59
1626100390000|2021-07-12 14:33:10|86800.6|86750.6|86794.2|86744.2|86800.8|86750.8|86792.2|86742.2|61
1626100400000|2021-07-12 14:33:20|86794.4|86744.4|86789.1|86739.1|86796.1|86746.1|86788.9|86738.9|46
1626100410000|2021-07-12 14:33:30|86789.2|86739.2|86803.3|86753.3|86807.8|86757.8|86786|86736|61
1626100420000|2021-07-12 14:33:40|86804.3|86754.3|86823.5|86773.5|86823.5|86773.5|86803.4|86753.4|54
1626100430000|2021-07-12 14:33:50|86822.1|86772.1|86823.5|86773.5|86827.5|86777.5|86820.2|86770.2|60
1626100440000|2021-07-12 14:34:00|86823.9|86773.9|86823|86773|86827.9|86777.9|86820.7|86770.7|55
1626100450000|2021-07-12 14:34:10|86822.2|86772.2|86836.3|86786.3|86836.3|86786.3|86822.2|86772.2|54
1626100460000|2021-07-12 14:34:20|86836.7|86786.7|86847.7|86797.7|86849.2|86799.2|86834.2|86784.2|67
1626100470000|2021-07-12 14:34:30|86847.4|86797.4|86834|86784|86848|86808|86833|86784|50
1626100480000|2021-07-12 14:34:40|86833.6|86783.6|86825.1|86800.1|86836.6|86801.4|86821.9|86782.4|45
1626100490000|2021-07-12 14:34:50|86824.6|86799.6|86828.8|86778.8|86833|86800.1|86823.7|86777.3|36
1626100500000|2021-07-12 14:35:00|86829|86779|86809.6|86759.6|86829|86779|86805.6|86755.6|64
1626100510000|2021-07-12 14:35:10|86809.9|86759.9|86813.4|86763.4|86814.7|86764.7|86809.8|86759.8|62
1626100520000|2021-07-12 14:35:20|86813.3|86763.3|86813.3|86763.3|86814.2|86764.2|86811.8|86761.8|37
1626100530000|2021-07-12 14:35:30|86813|86763|86811.2|86761.2|86814.4|86764.4|86809.3|86759.3|53
1626100540000|2021-07-12 14:35:40|86810.5|86760.5|86810.8|86760.8|86812.5|86762.5|86810|86760|44
1626100550000|2021-07-12 14:35:50|86815.5|86765.5|86813.4|86763.4|86816.8|86766.8|86813.4|86763.4|46
1626100560000|2021-07-12 14:36:00|86813.2|86763.2|86791.7|86741.7|86814.2|86764.2|86791.7|86741.7|54
1626100570000|2021-07-12 14:36:10|86792.7|86742.7|86806.3|86756.3|86808.6|86771.2|86791.8|86742.7|58
1626100580000|2021-07-12 14:36:20|86804.4|86754.4|86813.2|86763.2|86813.7|86772.8|86790.7|86754.4|52
1626100590000|2021-07-12 14:36:30|86815.1|86765.1|86804.8|86779.8|86817.6|86782.2|86801.4|86763.1|57
1626100600000|2021-07-12 14:36:40|86804.2|86779.2|86822.4|86772.4|86839.2|86789.2|86802.8|86768.4|61
1626100610000|2021-07-12 14:36:50|86821.7|86771.7|86814.5|86764.5|86825.5|86783|86808|86763.1|69
1626100620000|2021-07-12 14:37:00|86815.5|86765.5|86819|86769|86820.1|86770.1|86814.8|86764.8|55
1626100630000|2021-07-12 14:37:10|86818.9|86768.9|86832.9|86782.9|86834.3|86784.3|86804.1|86767.3|54
1626100640000|2021-07-12 14:37:20|86833.1|86783.1|86834.2|86784.2|86838|86788|86832.9|86782.9|41
1626100650000|2021-07-12 14:37:30|86834.1|86784.1|86832.6|86782.6|86836.3|86798|86817.5|86782|40
1626100660000|2021-07-12 14:37:40|86832.2|86782.2|86826.4|86776.4|86832.6|86789|86813.1|86776.3|45
1626100670000|2021-07-12 14:37:50|86826.8|86776.8|86824.3|86774.3|86828.4|86778.4|86824.3|86774.3|40
1626100680000|2021-07-12 14:38:00|86825.3|86775.3|86810.1|86760.1|86825.3|86786.5|86798.2|86759.3|54
1626100690000|2021-07-12 14:38:10|86810.6|86760.6|86799.7|86749.7|86812.3|86773.3|86793.6|86744.2|63
1626100700000|2021-07-12 14:38:20|86798.9|86748.9|86810.6|86760.6|86812.4|86762.4|86798.2|86748.2|54
1626100710000|2021-07-12 14:38:30|86810.8|86760.8|86800.5|86775.5|86816.7|86777.9|86800.5|86760.3|55
1626100720000|2021-07-12 14:38:40|86800.7|86775.7|86812.1|86762.1|86818.4|86777.4|86798.8|86760.2|46
1626100730000|2021-07-12 14:38:50|86811.4|86761.4|86800.8|86775.8|86814.1|86776.4|86800.8|86757.9|45
1626100740000|2021-07-12 14:39:00|86800.6|86775.6|86800.4|86775.4|86814.2|86777.8|86798.1|86761.1|50
1626100750000|2021-07-12 14:39:10|86800.1|86775.1|86805.8|86755.8|86814|86775.9|86790|86752.8|58
1626100760000|2021-07-12 14:39:20|86806|86756|86793.1|86768.1|86806.8|86770.4|86789.5|86752.7|47
1626100770000|2021-07-12 14:39:30|86795.4|86770.4|86791.6|86766.6|86807.4|86770.4|86791.6|86751.6|42
1626100780000|2021-07-12 14:39:40|86791.7|86766.7|86817.4|86767.4|86828|86778|86790.6|86747.7|61
1626100790000|2021-07-12 14:39:50|86816|86766|86820.3|86770.3|86821.4|86771.4|86815.2|86765.2|48
1626100800000|2021-07-12 14:40:00|86819.4|86769.4|86830|86780|86830|86780|86808.6|86758.6|59
1626100810000|2021-07-12 14:40:10|86829.9|86779.9|86830.4|86780.4|86830.4|86780.4|86825|86775|38
1626100820000|2021-07-12 14:40:20|86833.7|86783.7|86830.2|86780.2|86834.2|86797.6|86813.6|86763.6|65
1626100830000|2021-07-12 14:40:30|86830.6|86780.6|86822.1|86772.1|86831.1|86781.1|86821.2|86771.2|51
1626100840000|2021-07-12 14:40:40|86823.3|86773.3|86814.4|86764.4|86823.3|86773.3|86813.9|86763.9|58
1626100850000|2021-07-12 14:40:50|86816.3|86766.3|86810.9|86760.9|86828.1|86781.6|86799.1|86756.2|70
1626100860000|2021-07-12 14:41:00|86810.1|86760.1|86799.1|86749.1|86810.1|86769.2|86793.3|86745.9|45
1626100870000|2021-07-12 14:41:10|86799.2|86749.2|86794.6|86744.6|86803.2|86765.9|86786.5|86744.4|51
1626100880000|2021-07-12 14:41:20|86795.3|86745.3|86783.2|86733.2|86795.6|86760.2|86781.6|86731.6|44
1626100890000|2021-07-12 14:41:30|86782.2|86732.2|86766.4|86716.4|86783.7|86745.8|86765.6|86715.6|64
1626100900000|2021-07-12 14:41:40|86768.4|86718.4|86770.2|86720.2|86770.2|86720.2|86763.3|86713.3|45
1626100910000|2021-07-12 14:41:50|86771.6|86721.6|86795.3|86745.3|86804.8|86754.8|86771.6|86721.6|58
1626100920000|2021-07-12 14:42:00|86795.7|86745.7|86786.5|86736.5|86795.7|86745.7|86786.2|86736.2|43
1626100930000|2021-07-12 14:42:10|86786.3|86736.3|86786.9|86736.9|86788.1|86738.1|86785.4|86735.4|40
1626100940000|2021-07-12 14:42:20|86787.4|86737.4|86782.5|86732.5|86787.4|86737.4|86781.1|86731.1|29
1626100950000|2021-07-12 14:42:30|86782.2|86732.2|86782.5|86732.5|86784.9|86734.9|86780.1|86730.1|40
1626100960000|2021-07-12 14:42:40|86781.7|86731.7|86779.7|86729.7|86784|86734|86778.5|86728.5|45
1626100970000|2021-07-12 14:42:50|86779.3|86729.3|86778|86728|86783.3|86733.3|86771.2|86721.2|52
1626100980000|2021-07-12 14:43:00|86777.6|86727.6|86780.7|86730.7|86787.1|86748|86773|86727.6|53
1626100990000|2021-07-12 14:43:10|86781.1|86731.1|86788.9|86738.9|86792.4|86742.4|86779.9|86729.9|57
1626101000000|2021-07-12 14:43:20|86788.7|86738.7|86783.1|86733.1|86788.8|86752.9|86763.1|86729.8|53
1626101010000|2021-07-12 14:43:30|86785.4|86735.4|86779.5|86754.5|86791.5|86754.5|86769.4|86733.4|59
1626101020000|2021-07-12 14:43:40|86793.6|86743.6|86777.3|86752.3|86801.4|86760|86777.3|86743|67
1626101030000|2021-07-12 14:43:50|86782.7|86757.7|86792.2|86767.2|86807.6|86767.3|86778.9|86741.7|62
1626101040000|2021-07-12 14:44:00|86791.5|86766.5|86798.1|86773.1|86808|86773.1|86789.9|86751.8|47
1626101050000|2021-07-12 14:44:10|86796.8|86771.8|86813.5|86763.5|86813.5|86779.1|86796|86760.1|49
1626101060000|2021-07-12 14:44:20|86793.6|86768.6|86785.9|86760.9|86810.2|86772.7|86783.5|86751.1|62
1626101070000|2021-07-12 14:44:30|86784.9|86759.9|86790.7|86740.7|86798.9|86759.9|86775.2|86733.7|54
1626101080000|2021-07-12 14:44:40|86790.5|86740.5|86799.1|86749.1|86799.6|86756.8|86779.6|86740.5|36
1626101090000|2021-07-12 14:44:50|86800.9|86750.9|86798.8|86748.8|86801.4|86751.4|86798.4|86748.4|28
1626101100000|2021-07-12 14:45:00|86799.1|86749.1|86800.5|86750.5|86802.5|86752.5|86798.1|86748.1|54
1626101110000|2021-07-12 14:45:10|86800.4|86750.4|86796.5|86746.5|86801.6|86751.6|86795.2|86745.2|56
1626101120000|2021-07-12 14:45:20|86797.1|86747.1|86780|86730|86797.1|86747.1|86777.7|86727.7|55
1626101130000|2021-07-12 14:45:30|86778|86728|86761.7|86736.7|86781.1|86740.1|86761.7|86727.4|47
1626101140000|2021-07-12 14:45:40|86761.6|86736.6|86777.4|86727.4|86779.3|86739.6|86760.6|86726.4|41
1626101150000|2021-07-12 14:45:50|86776.7|86726.7|86775|86725|86786|86743.1|86760.9|86722.8|44
1626101160000|2021-07-12 14:46:00|86775.5|86725.5|86787.3|86737.3|86787.3|86743.8|86763.9|86725.5|45
1626101170000|2021-07-12 14:46:10|86787|86737|86786.9|86736.9|86787.5|86737.5|86784|86734|29
1626101180000|2021-07-12 14:46:20|86786.4|86736.4|86768.7|86743.7|86788.8|86743.7|86767.5|86726.9|47
1626101190000|2021-07-12 14:46:30|86767.5|86742.5|86776.4|86726.4|86781.3|86743.9|86765.9|86726|45
1626101200000|2021-07-12 14:46:40|86776.7|86726.7|86780.4|86730.4|86784|86743.7|86766.6|86726.6|53
1626101210000|2021-07-12 14:46:50|86778.3|86728.3|86759.3|86709.3|86779.5|86742|86757.3|86707.3|50
1626101220000|2021-07-12 14:47:00|86759.6|86709.6|86768.4|86718.4|86770|86720|86759.2|86709.2|62
1626101230000|2021-07-12 14:47:10|86768.6|86718.6|86778.5|86728.5|86779|86729|86768.3|86718.3|50
1626101240000|2021-07-12 14:47:20|86777.5|86727.5|86785.3|86735.3|86786.1|86736.1|86774.7|86724.7|57
1626101250000|2021-07-12 14:47:30|86786|86736|86803.5|86753.5|86804.2|86754.2|86786|86736|57
1626101260000|2021-07-12 14:47:40|86802.9|86752.9|86802.6|86752.6|86808.2|86758.2|86802|86752|48
1626101270000|2021-07-12 14:47:50|86803|86753|86808.2|86758.2|86810.1|86760.1|86802.4|86752.4|56
1626101280000|2021-07-12 14:48:00|86807.2|86757.2|86819.8|86769.8|86820|86770|86807.2|86757.2|51
1626101290000|2021-07-12 14:48:10|86819.5|86769.5|86830.2|86780.2|86830.2|86780.2|86818.9|86768.9|52
1626101300000|2021-07-12 14:48:20|86832.8|86782.8|86853.4|86803.4|86853.6|86803.6|86832.6|86782.6|61
1626101310000|2021-07-12 14:48:30|86853.2|86803.2|86844.5|86794.5|86858.3|86808.3|86843.7|86793.7|60
1626101320000|2021-07-12 14:48:40|86846|86796|86848.4|86798.4|86848.9|86798.9|86842.1|86792.1|53
1626101330000|2021-07-12 14:48:50|86848.3|86798.3|86846.2|86821.2|86857.6|86821.9|86838|86797.5|46
1626101340000|2021-07-12 14:49:00|86846|86821|86847.3|86822.3|86860.9|86826|86843.4|86800.8|54
1626101350000|2021-07-12 14:49:10|86850.6|86825.6|86858.2|86808.2|86868.6|86827.5|86850.2|86806.5|65
1626101360000|2021-07-12 14:49:20|86846.6|86821.6|86853.9|86803.9|86854.9|86824.6|86838.4|86798.9|45
1626101370000|2021-07-12 14:49:30|86853.5|86803.5|86877.2|86827.2|86877.2|86827.2|86853.5|86803.5|69
1626101380000|2021-07-12 14:49:40|86875.4|86825.4|86883.4|86833.4|86884.9|86834.9|86871.9|86821.9|63
1626101390000|2021-07-12 14:49:50|86885|86835|86864.6|86814.6|86885.8|86846|86863.7|86813.7|62
1626101400000|2021-07-12 14:50:00|86865.3|86815.3|86867.1|86817.1|86870.4|86820.4|86863.9|86813.9|53
1626101410000|2021-07-12 14:50:10|86867|86817|86873.9|86823.9|86874.1|86824.1|86858.6|86808.6|58
1626101420000|2021-07-12 14:50:20|86874.4|86824.4|86874.9|86824.9|86876.7|86826.7|86873.7|86823.7|41
1626101430000|2021-07-12 14:50:30|86874.8|86824.8|86858.1|86808.1|86874.8|86824.8|86856.7|86806.7|52
1626101440000|2021-07-12 14:50:40|86858|86808|86859.6|86809.6|86866.4|86816.4|86857.3|86807.3|53
1626101450000|2021-07-12 14:50:50|86859.7|86809.7|86854.3|86804.3|86862.2|86824.9|86849.9|86803.7|46
1626101460000|2021-07-12 14:51:00|86854|86804|86845.1|86795.1|86854|86804|86837.1|86787.1|61
1626101470000|2021-07-12 14:51:10|86845.7|86795.7|86841.7|86791.7|86846.8|86796.8|86840.7|86790.7|55
1626101480000|2021-07-12 14:51:20|86842|86792|86835.8|86785.8|86842.9|86792.9|86833.3|86783.3|57
1626101490000|2021-07-12 14:51:30|86836|86786|86838.8|86788.8|86844|86794|86832.4|86782.4|58
1626101500000|2021-07-12 14:51:40|86838.6|86788.6|86834.1|86784.1|86845.4|86795.4|86833.9|86783.9|48
1626101510000|2021-07-12 14:51:50|86834.6|86784.6|86835.4|86785.4|86836.1|86786.1|86833.5|86783.5|47
1626101520000|2021-07-12 14:52:00|86835.3|86785.3|86815.5|86765.5|86844.6|86794.6|86815.5|86765.5|59
1626101530000|2021-07-12 14:52:10|86815.3|86765.3|86805.5|86755.5|86815.7|86765.7|86802.3|86752.3|50
1626101540000|2021-07-12 14:52:20|86805.4|86755.4|86804.2|86754.2|86805.8|86755.8|86798.7|86748.7|48
1626101550000|2021-07-12 14:52:30|86805.6|86755.6|86807.4|86757.4|86818.6|86768.6|86804.5|86754.5|55
1626101560000|2021-07-12 14:52:40|86807.1|86757.1|86810.8|86760.8|86810.8|86760.8|86798.9|86748.9|58
1626101570000|2021-07-12 14:52:50|86809.6|86759.6|86805.6|86755.6|86809.6|86759.6|86800.2|86750.2|65
1626101580000|2021-07-12 14:53:00|86805.7|86755.7|86777.5|86727.5|86805.7|86755.7|86776.6|86726.6|62
1626101590000|2021-07-12 14:53:10|86778.7|86728.7|86781.9|86731.9|86782.9|86732.9|86773.9|86723.9|58
1626101600000|2021-07-12 14:53:20|86781.2|86731.2|86774.5|86724.5|86785|86735|86773.8|86723.8|50
1626101610000|2021-07-12 14:53:30|86774.9|86724.9|86776|86726|86776.6|86726.6|86774.3|86724.3|37
1626101620000|2021-07-12 14:53:40|86776.9|86726.9|86791.8|86741.8|86796.8|86746.8|86775.6|86725.6|50
1626101630000|2021-07-12 14:53:50|86791.7|86741.7|86785.3|86735.3|86793.3|86743.3|86783|86733|65
1626101640000|2021-07-12 14:54:00|86784.6|86734.6|86778|86728|86784.6|86734.6|86774.8|86724.8|52
1626101650000|2021-07-12 14:54:10|86778.6|86728.6|86789.2|86739.2|86789.2|86739.2|86777.2|86727.2|56
1626101660000|2021-07-12 14:54:20|86787.3|86737.3|86788.3|86738.3|86795.3|86751.3|86776.1|86732.9|57
1626101670000|2021-07-12 14:54:30|86787.4|86737.4|86785.3|86735.3|86788.3|86738.3|86784.7|86734.7|37
1626101680000|2021-07-12 14:54:40|86784.5|86734.5|86770.6|86720.6|86785.8|86743.7|86766.5|86718.7|56
1626101690000|2021-07-12 14:54:50|86769.5|86719.5|86774.1|86724.1|86774.1|86724.1|86765.3|86715.3|54
1626101700000|2021-07-12 14:55:00|86773.5|86723.5|86789.4|86739.4|86790.1|86740.1|86766.7|86716.7|67
1626101710000|2021-07-12 14:55:10|86789.9|86739.9|86789.8|86739.8|86793.3|86743.3|86783.8|86733.8|58
1626101720000|2021-07-12 14:55:20|86788.8|86738.8|86792.3|86742.3|86792.3|86742.3|86787.1|86737.1|42
1626101730000|2021-07-12 14:55:30|86791.8|86741.8|86766.9|86716.9|86791.8|86749.7|86764|86714|53
1626101740000|2021-07-12 14:55:40|86767|86717|86764.7|86714.7|86767.4|86717.4|86764.1|86714.1|42
1626101750000|2021-07-12 14:55:50|86765|86715|86762.6|86712.6|86765.9|86715.9|86760.5|86710.5|46
1626101760000|2021-07-12 14:56:00|86763.1|86713.1|86759.2|86709.2|86769.5|86721.2|86745.3|86708.4|59
1626101770000|2021-07-12 14:56:10|86759|86709|86755|86705|86760.1|86717.3|86742.3|86702.1|58
1626101780000|2021-07-12 14:56:20|86755.2|86705.2|86762.7|86712.7|86775.9|86725.9|86754.8|86704.8|67
1626101790000|2021-07-12 14:56:30|86762.6|86712.6|86756.6|86706.6|86762.8|86722.6|86746.4|86704.3|62
1626101800000|2021-07-12 14:56:40|86756.3|86706.3|86766.8|86716.8|86766.8|86721.6|86738.6|86692.9|66
1626101810000|2021-07-12 14:56:50|86766.5|86716.5|86759.7|86709.7|86771.4|86731.8|86748.5|86708.9|64
1626101820000|2021-07-12 14:57:00|86759.3|86709.3|86752|86702|86761|86723.9|86747.6|86701|64
1626101830000|2021-07-12 14:57:10|86750|86700|86786.3|86736.3|86786.3|86736.3|86734.6|86694.9|72
1626101840000|2021-07-12 14:57:20|86787.2|86737.2|86814.7|86764.7|86816|86766|86778.6|86735.4|61
1626101850000|2021-07-12 14:57:30|86813.1|86763.1|86806|86756|86813.1|86770.3|86795.3|86750.2|61
1626101860000|2021-07-12 14:57:40|86805.8|86755.8|86812.4|86762.4|86814.4|86764.4|86803.3|86753.3|62
1626101870000|2021-07-12 14:57:50|86813.1|86763.1|86812.9|86762.9|86816.6|86775.7|86800|86757.4|55
1626101880000|2021-07-12 14:58:00|86813.2|86763.2|86801.2|86751.2|86813.2|86775.1|86794.5|86745.2|64
1626101890000|2021-07-12 14:58:10|86800|86750|86787.4|86762.4|86801.4|86765.1|86783.9|86749.2|54
1626101900000|2021-07-12 14:58:20|86788.5|86763.5|86812.3|86762.3|86814.3|86772.7|86787.2|86747.5|66
1626101910000|2021-07-12 14:58:30|86812|86762|86789|86764|86812|86770.3|86789|86751.6|59
1626101920000|2021-07-12 14:58:40|86791.5|86766.5|86808.6|86758.6|86810.1|86776.4|86791.5|86757.9|68
1626101930000|2021-07-12 14:58:50|86808.8|86758.8|86818.7|86768.7|86819.5|86773.2|86792.6|86756.9|58
1626101940000|2021-07-12 14:59:00|86820.6|86770.6|86803.8|86778.8|86820.6|86780.5|86798.5|86763.9|56
1626101950000|2021-07-12 14:59:10|86804|86779|86804.8|86779.8|86818.8|86780.3|86803.2|86761.6|49
1626101960000|2021-07-12 14:59:20|86805.1|86780.1|86820.4|86770.4|86828.2|86786.1|86804.5|86768.9|57
1626101970000|2021-07-12 14:59:30|86818|86768|86826.6|86776.6|86831.1|86781.1|86818|86768|62
1626101980000|2021-07-12 14:59:40|86826.9|86776.9|86832.1|86782.1|86832.3|86782.3|86826.7|86776.7|53
1626101990000|2021-07-12 14:59:50|86831.8|86781.8|86824|86774|86835.9|86785.9|86824|86774|57
1626102000000|2021-07-12 15:00:00|86824.6|86774.6|86829.3|86779.3|86829.7|86791.5|86813.5|86771.9|60
1626102010000|2021-07-12 15:00:10|86829.5|86779.5|86834|86784|86834.9|86795.1|86818.1|86777.4|49
1626102020000|2021-07-12 15:00:20|86833.8|86783.8|86833.2|86783.2|86834.5|86784.5|86831.5|86781.5|50
1626102030000|2021-07-12 15:00:30|86834.1|86784.1|86836.4|86786.4|86840.6|86790.6|86828.3|86778.3|57
1626102040000|2021-07-12 15:00:40|86836.5|86786.5|86836.5|86786.5|86838.8|86788.8|86834.1|86784.1|53
1626102050000|2021-07-12 15:00:50|86836.7|86786.7|86838.7|86788.7|86842.4|86792.4|86835.6|86785.6|54
1626102060000|2021-07-12 15:01:00|86833.1|86783.1|86852.5|86802.5|86853.9|86803.9|86832.7|86782.7|64
1626102070000|2021-07-12 15:01:10|86852.6|86802.6|86854.7|86804.7|86857.4|86815.2|86838.7|86799.6|58
1626102080000|2021-07-12 15:01:20|86853.9|86803.9|86853.3|86803.3|86860.8|86810.8|86851.7|86801.7|60
1626102090000|2021-07-12 15:01:30|86855.6|86805.6|86852.7|86802.7|86857.9|86807.9|86852.7|86802.7|55
1626102100000|2021-07-12 15:01:40|86853.6|86803.6|86831|86781|86853.6|86803.6|86831|86781|60
1626102110000|2021-07-12 15:01:50|86832.4|86782.4|86829.9|86779.9|86833.7|86783.7|86828|86778|50
1626102120000|2021-07-12 15:02:00|86829.8|86779.8|86832.4|86782.4|86833.6|86783.6|86829|86779|53
1626102130000|2021-07-12 15:02:10|86831.9|86781.9|86827.9|86777.9|86834.1|86784.1|86827.9|86777.9|51
1626102140000|2021-07-12 15:02:20|86828.3|86778.3|86839.3|86789.3|86839.3|86789.3|86828.3|86778.3|57
1626102150000|2021-07-12 15:02:30|86838.5|86788.5|86850.1|86800.1|86850.2|86800.2|86838.5|86788.5|58
1626102160000|2021-07-12 15:02:40|86849.9|86799.9|86856.3|86806.3|86856.6|86806.6|86849.1|86799.1|49
1626102170000|2021-07-12 15:02:50|86855.9|86805.9|86855.7|86805.7|86856.8|86806.8|86849.2|86799.2|53
1626102180000|2021-07-12 15:03:00|86853.1|86803.1|86867.2|86817.2|86867.3|86824|86849|86803.1|61
1626102190000|2021-07-12 15:03:10|86867|86817|86878.3|86828.3|86880.6|86830.6|86867|86817|58
1626102200000|2021-07-12 15:03:20|86878.8|86828.8|86866.4|86816.4|86878.8|86833.8|86853.7|86815.9|61
1626102210000|2021-07-12 15:03:30|86865.8|86815.8|86864.5|86814.5|86869.3|86819.3|86863.9|86813.9|56
1626102220000|2021-07-12 15:03:40|86864.9|86814.9|86872|86822|86872.3|86822.3|86864.7|86814.7|50
1626102230000|2021-07-12 15:03:50|86872.3|86822.3|86871.7|86821.7|86872.3|86822.3|86870.9|86820.9|31
1626102240000|2021-07-12 15:04:00|86871.8|86821.8|86867.3|86817.3|86871.8|86821.8|86866.4|86816.4|51
1626102250000|2021-07-12 15:04:10|86868.9|86818.9|86871.7|86821.7|86872.6|86822.6|86868.9|86818.9|45
1626102260000|2021-07-12 15:04:20|86871.6|86821.6|86875.2|86825.2|86875.8|86825.8|86871.2|86821.2|33
1626102270000|2021-07-12 15:04:30|86875.1|86825.1|86872.7|86822.7|86879.4|86829.4|86871.3|86821.3|54
1626102280000|2021-07-12 15:04:40|86874.2|86824.2|86869.3|86819.3|86874.4|86824.4|86869.2|86819.2|53
1626102290000|2021-07-12 15:04:50|86869.4|86819.4|86868.6|86818.6|86870.9|86820.9|86867.7|86817.7|39
1626102300000|2021-07-12 15:05:00|86868.9|86818.9|86855.7|86805.7|86868.9|86832|86855.7|86805.7|56
1626102310000|2021-07-12 15:05:10|86855.5|86805.5|86855.4|86805.4|86856.4|86806.4|86852|86802|54
1626102320000|2021-07-12 15:05:20|86855.7|86805.7|86853|86803|86855.7|86805.7|86850.7|86800.7|46
1626102330000|2021-07-12 15:05:30|86853.4|86803.4|86856.2|86806.2|86858.3|86808.3|86852.7|86802.7|49
1626102340000|2021-07-12 15:05:40|86842|86817|86851|86801|86854.2|86817|86841.3|86800.8|46
1626102350000|2021-07-12 15:05:50|86850.1|86800.1|86850.1|86800.1|86852.1|86802.1|86848.4|86798.4|37
1626102360000|2021-07-12 15:06:00|86849.3|86799.3|86851.8|86801.8|86854.4|86813|86836.7|86799.1|39
1626102370000|2021-07-12 15:06:10|86853.2|86803.2|86833.7|86808.7|86853.5|86816.1|86833.7|86795.6|53
1626102380000|2021-07-12 15:06:20|86833.8|86808.8|86842.7|86792.7|86847.1|86809.5|86832.7|86792|37
1626102390000|2021-07-12 15:06:30|86842.2|86792.2|86844|86794|86844.8|86794.8|86842.2|86792.2|30
1626102400000|2021-07-12 15:06:40|86844.2|86794.2|86843.1|86793.1|86844.7|86794.7|86842.6|86792.6|33
1626102410000|2021-07-12 15:06:50|86843.4|86793.4|86845.3|86795.3|86845.7|86795.7|86842.9|86792.9|40
1626102420000|2021-07-12 15:07:00|86844.9|86794.9|86833|86808|86849.3|86809.6|86831.6|86794.2|45
1626102430000|2021-07-12 15:07:10|86833.3|86808.3|86842.2|86792.2|86846.5|86809.1|86832.3|86791.9|28
1626102440000|2021-07-12 15:07:20|86842|86792|86822.8|86797.8|86845|86798.8|86821.6|86784.4|41
1626102450000|2021-07-12 15:07:30|86822.5|86797.5|86826.1|86776.1|86829.7|86798.9|86818.6|86776.1|39
1626102460000|2021-07-12 15:07:40|86828.2|86778.2|86822.5|86797.5|86834.2|86797.5|86822.5|86778.2|42
1626102470000|2021-07-12 15:07:50|86822.3|86797.3|86831.7|86781.7|86835.1|86797.9|86821.4|86781.3|30
1626102480000|2021-07-12 15:08:00|86831.6|86781.6|86832.6|86782.6|86834.6|86794.5|86815.3|86779.1|45
1626102490000|2021-07-12 15:08:10|86832.8|86782.8|86843.4|86793.4|86845.3|86804.6|86829.6|86782.8|42
1626102500000|2021-07-12 15:08:20|86843.7|86793.7|86848.3|86798.3|86849|86812.4|86834.2|86793|41
1626102510000|2021-07-12 15:08:30|86848.7|86798.7|86856.9|86806.9|86856.9|86818.3|86836.4|86798.1|47
1626102520000|2021-07-12 15:08:40|86856.2|86806.2|86866.5|86816.5|86867.7|86817.7|86855.7|86805.7|56
1626102530000|2021-07-12 15:08:50|86866.3|86816.3|86875|86825|86875.9|86825.9|86866.3|86816.3|51
1626102540000|2021-07-12 15:09:00|86874.9|86824.9|86878.8|86828.8|86883.5|86833.5|86874.9|86824.9|60
1626102550000|2021-07-12 15:09:10|86879.3|86829.3|86868.6|86818.6|86879.3|86833.9|86857.1|86815.6|59
1626102560000|2021-07-12 15:09:20|86868|86818|86878.7|86828.7|86879.3|86829.3|86867.5|86817.5|55
1626102570000|2021-07-12 15:09:30|86878.4|86828.4|86877|86827|86879|86842.2|86864.3|86826.5|47
1626102580000|2021-07-12 15:09:40|86878.4|86828.4|86874|86824|86878.4|86828.4|86871.3|86821.3|48
1626102590000|2021-07-12 15:09:50|86873|86823|86881.4|86831.4|86881.4|86841.7|86865.9|86822.8|46
1626102600000|2021-07-12 15:10:00|86882.7|86832.7|86882|86832|86883.6|86833.6|86879.8|86829.8|46
1626102610000|2021-07-12 15:10:10|86882.2|86832.2|86879.9|86829.9|86883.5|86833.5|86878.9|86828.9|48
1626102620000|2021-07-12 15:10:20|86880|86830|86884.4|86834.4|86884.4|86834.4|86880|86830|50
1626102630000|2021-07-12 15:10:30|86884.6|86834.6|86880.9|86830.9|86884.6|86834.6|86879.6|86829.6|33
1626102640000|2021-07-12 15:10:40|86880.8|86830.8|86880.5|86830.5|86882.2|86832.2|86880.5|86830.5|27
1626102650000|2021-07-12 15:10:50|86879.9|86829.9|86877.5|86827.5|86880.3|86830.3|86874.8|86824.8|43
1626102660000|2021-07-12 15:11:00|86878.4|86828.4|86876.7|86826.7|86878.6|86828.6|86874|86824|44
1626102670000|2021-07-12 15:11:10|86876.9|86826.9|86878.6|86828.6|86878.6|86828.6|86875.6|86825.6|38
1626102680000|2021-07-12 15:11:20|86878.8|86828.8|86879.6|86829.6|86879.9|86829.9|86878.1|86828.1|28
1626102690000|2021-07-12 15:11:30|86879.2|86829.2|86861.3|86836.3|86879.5|86837.4|86860.9|86814.9|49
1626102700000|2021-07-12 15:11:40|86862.9|86837.9|86858.8|86808.8|86874|86837.9|86856|86806|52
1626102710000|2021-07-12 15:11:50|86859.9|86809.9|86844.8|86794.8|86859.9|86809.9|86842.2|86792.2|53
1626102720000|2021-07-12 15:12:00|86845.1|86795.1|86845.3|86795.3|86848.9|86798.9|86845.1|86795.1|49
1626102730000|2021-07-12 15:12:10|86845.2|86795.2|86823.5|86798.5|86845.8|86807.9|86823.5|86792.3|46
1626102740000|2021-07-12 15:12:20|86823.6|86798.6|86838.2|86813.2|86838.2|86813.2|86823.6|86798.6|37
1626102750000|2021-07-12 15:12:30|86833.5|86808.5|86834.3|86809.3|86838.5|86813.5|86829.5|86804.5|35
1626102760000|2021-07-12 15:12:40|86834.2|86809.2|86858.3|86808.3|86858.4|86823.8|86834.2|86806.2|45
1626102770000|2021-07-12 15:12:50|86840.9|86815.9|86846.8|86821.8|86847.9|86822.9|86840.9|86815.9|34
1626102780000|2021-07-12 15:13:00|86847.3|86822.3|86845.4|86820.4|86859.5|86823.1|86839.1|86806.1|50
1626102790000|2021-07-12 15:13:10|86844.4|86819.4|86834.6|86809.6|86844.8|86819.8|86833.6|86808.6|34
1626102800000|2021-07-12 15:13:20|86840.7|86815.7|86837.6|86812.6|86841.4|86816.4|86834.9|86809.9|36
1626102810000|2021-07-12 15:13:30|86837.5|86812.5|86839|86814|86841.5|86816.5|86837.1|86812.1|40
1626102820000|2021-07-12 15:13:40|86838.6|86813.6|86839.9|86814.9|86855.6|86814.9|86835.5|86804.8|42
1626102830000|2021-07-12 15:13:50|86840|86815|86839.7|86814.7|86841.5|86816.5|86838.5|86813.5|36
1626102840000|2021-07-12 15:14:00|86839.6|86814.6|86837.9|86812.9|86840.9|86815.9|86835.1|86810.1|43
1626102850000|2021-07-12 15:14:10|86838.5|86813.5|86836.1|86811.1|86838.5|86813.5|86834.5|86809.5|46
1626102860000|2021-07-12 15:14:20|86835.2|86810.2|86832.6|86807.6|86836.6|86811.6|86832.5|86807.5|44
1626102870000|2021-07-12 15:14:30|86832.8|86807.8|86832.7|86807.7|86834.2|86809.2|86831.1|86806.1|36
1626102880000|2021-07-12 15:14:40|86832.4|86807.4|86832.2|86807.2|86833.1|86808.1|86828.8|86803.8|33
1626102890000|2021-07-12 15:14:50|86832.3|86807.3|86833|86808|86833|86808|86830.7|86805.7|26
1626102900000|2021-07-12 15:15:00|86834.6|86809.6|86831.9|86806.9|86836.7|86811.7|86830|86805|50
1626102910000|2021-07-12 15:15:10|86831.4|86806.4|86833.8|86808.8|86834.7|86809.7|86829.1|86804.1|34
1626102920000|2021-07-12 15:15:20|86832.9|86807.9|86831.2|86806.2|86835.9|86810.9|86830.3|86805.3|39
1626102930000|2021-07-12 15:15:30|86831.1|86806.1|86829.2|86804.2|86831.4|86806.4|86829.2|86804.2|39
1626102940000|2021-07-12 15:15:40|86829.3|86804.3|86829.9|86804.9|86830|86805|86828.9|86803.9|31
1626102950000|2021-07-12 15:15:50|86829.3|86804.3|86835.1|86810.1|86836.1|86811.1|86828.8|86803.8|37
1626102960000|2021-07-12 15:16:00|86835.9|86810.9|86837|86812|86852.4|86815.1|86835|86798.8|50
1626102970000|2021-07-12 15:16:10|86837.7|86812.7|86838.9|86813.9|86840.7|86815.7|86836.6|86811.6|33
1626102980000|2021-07-12 15:16:20|86839.1|86814.1|86842.7|86817.7|86855.4|86817.7|86839.1|86805.1|36
1626102990000|2021-07-12 15:16:30|86842.5|86817.5|86843.2|86818.2|86843.7|86818.7|86842.5|86817.5|24
1626103000000|2021-07-12 15:16:40|86843|86818|86843.4|86818.4|86843.4|86818.4|86842.3|86817.3|20
1626103010000|2021-07-12 15:16:50|86843.1|86818.1|86859.2|86809.2|86859.7|86821.4|86842.2|86807.3|39
1626103020000|2021-07-12 15:17:00|86860.4|86810.4|86859.8|86809.8|86861.6|86811.6|86859.3|86809.3|30
1626103030000|2021-07-12 15:17:10|86859.5|86809.5|86860.8|86810.8|86861.3|86811.3|86859.5|86809.5|31
1626103040000|2021-07-12 15:17:20|86859.9|86809.9|86855.4|86830.4|86861.1|86831.1|86849.8|86809.9|43
1626103050000|2021-07-12 15:17:30|86855.5|86830.5|86885.4|86835.4|86887.1|86837.1|86853.5|86820.3|52
1626103060000|2021-07-12 15:17:40|86885.8|86835.8|86881|86831|86886.2|86836.2|86881|86831|52
1626103070000|2021-07-12 15:17:50|86884.7|86834.7|86881.8|86831.8|86884.7|86834.7|86881.3|86831.3|50
1626103080000|2021-07-12 15:18:00|86882.7|86832.7|86887.6|86837.6|86887.8|86837.8|86882.7|86832.7|43
1626103090000|2021-07-12 15:18:10|86888.8|86838.8|86888.6|86838.6|86888.9|86838.9|86886.5|86836.5|39
1626103100000|2021-07-12 15:18:20|86888.5|86838.5|86888.4|86838.4|86888.5|86838.5|86887.1|86837.1|25
1626103110000|2021-07-12 15:18:30|86888.8|86838.8|86884.4|86834.4|86888.8|86838.8|86882|86832|47
1626103120000|2021-07-12 15:18:40|86884.7|86834.7|86887.1|86837.1|86888.3|86838.3|86884.7|86834.7|39
1626103130000|2021-07-12 15:18:50|86887.6|86837.6|86887|86837|86888.1|86838.1|86885.6|86835.6|37
1626103140000|2021-07-12 15:19:00|86886.7|86836.7|86887.2|86837.2|86888.1|86838.1|86884.8|86834.8|39
1626103150000|2021-07-12 15:19:10|86888.1|86838.1|86860.5|86810.5|86888.1|86849.2|86858.7|86808.7|47
1626103160000|2021-07-12 15:19:20|86860.4|86810.4|86862|86812|86862.7|86812.7|86859.4|86809.4|36
1626103170000|2021-07-12 15:19:30|86861.9|86811.9|86849.8|86824.8|86862.7|86827.7|86849.7|86811.1|31
1626103180000|2021-07-12 15:19:40|86849.6|86824.6|86864.3|86814.3|86864.7|86827.1|86849.6|86813.3|33
1626103190000|2021-07-12 15:19:50|86863.8|86813.8|86864.3|86814.3|86865.3|86815.3|86863.6|86813.6|25
1626103200000|2021-07-12 15:20:00|86865.3|86815.3|86863.4|86813.4|86865.9|86815.9|86861.9|86811.9|35
1626103210000|2021-07-12 15:20:10|86863.8|86813.8|86863.6|86813.6|86865.1|86815.1|86861.8|86811.8|46
1626103220000|2021-07-12 15:20:20|86864.3|86814.3|86862.3|86812.3|86864.8|86814.8|86861.2|86811.2|40
1626103230000|2021-07-12 15:20:30|86861.8|86811.8|86859.1|86809.1|86863|86813|86858|86808|47
1626103240000|2021-07-12 15:20:40|86859|86809|86857.9|86807.9|86859.7|86809.7|86857.5|86807.5|33
1626103250000|2021-07-12 15:20:50|86857.8|86807.8|86858.9|86808.9|86859.3|86809.3|86857.2|86807.2|28
1626103260000|2021-07-12 15:21:00|86858.1|86808.1|86858.3|86808.3|86858.8|86808.8|86857.5|86807.5|19
1626103270000|2021-07-12 15:21:10|86858.5|86808.5|86858.8|86808.8|86859|86809|86857.7|86807.7|21
1626103280000|2021-07-12 15:21:20|86859.3|86809.3|86864.3|86814.3|86864.4|86814.4|86859.2|86809.2|44
1626103290000|2021-07-12 15:21:30|86863.8|86813.8|86867.2|86817.2|86869.9|86819.9|86863.8|86813.8|43
1626103300000|2021-07-12 15:21:40|86867.1|86817.1|86848.3|86823.3|86867.8|86826.9|86847|86810.9|47
1626103310000|2021-07-12 15:21:50|86848.5|86823.5|86848.7|86823.7|86849.3|86824.3|86847|86822|36
1626103320000|2021-07-12 15:22:00|86848.8|86823.8|86864|86814|86865.7|86824.6|86848.8|86811.7|32
1626103330000|2021-07-12 15:22:10|86863.6|86813.6|86865.3|86815.3|86866.2|86816.2|86863.3|86813.3|29
1626103340000|2021-07-12 15:22:20|86865.1|86815.1|86862.6|86812.6|86865.2|86827.5|86851.1|86812.1|33
1626103350000|2021-07-12 15:22:30|86862.3|86812.3|86864.3|86814.3|86864.9|86814.9|86862|86812|27
1626103360000|2021-07-12 15:22:40|86864.1|86814.1|86870.4|86820.4|86873.8|86823.8|86864|86814|36
1626103370000|2021-07-12 15:22:50|86870.1|86820.1|86870.4|86820.4|86871.8|86821.8|86869.5|86819.5|42
1626103380000|2021-07-12 15:23:00|86870.8|86820.8|86871.4|86821.4|86871.4|86821.4|86869.5|86819.5|32
1626103390000|2021-07-12 15:23:10|86871.3|86821.3|86861.2|86836.2|86875.9|86837.1|86860.1|86820.7|54
1626103400000|2021-07-12 15:23:20|86861|86836|86872.9|86822.9|86877.3|86840.1|86860.8|86822.9|42
1626103410000|2021-07-12 15:23:30|86873.9|86823.9|86860.9|86810.9|86875.7|86825.7|86860.9|86810.9|54
1626103420000|2021-07-12 15:23:40|86861|86811|86864.3|86814.3|86866.9|86816.9|86861|86811|33
1626103430000|2021-07-12 15:23:50|86864.4|86814.4|86864.3|86814.3|86865.4|86815.4|86863.5|86813.5|30
1626103440000|2021-07-12 15:24:00|86865.1|86815.1|86871.5|86821.5|86871.9|86821.9|86865.1|86815.1|33
1626103450000|2021-07-12 15:24:10|86871.9|86821.9|86871.7|86821.7|86872.8|86822.8|86870.4|86820.4|29
1626103460000|2021-07-12 15:24:20|86871.1|86821.1|86867.7|86817.7|86871.7|86821.7|86867.6|86817.6|41
1626103470000|2021-07-12 15:24:30|86867.8|86817.8|86864.2|86814.2|86867.8|86830.6|86852.8|86814.2|37
1626103480000|2021-07-12 15:24:40|86864.4|86814.4|86855|86805|86865.1|86815.1|86854.2|86804.2|54
1626103490000|2021-07-12 15:24:50|86857.7|86807.7|86860.2|86810.2|86861.8|86811.8|86857.3|86807.3|39
1626103500000|2021-07-12 15:25:00|86860.3|86810.3|86858.7|86808.7|86860.4|86810.4|86857.9|86807.9|36
1626103510000|2021-07-12 15:25:10|86858.6|86808.6|86863.4|86813.4|86863.4|86813.4|86857.9|86807.9|34
1626103520000|2021-07-12 15:25:20|86862.6|86812.6|86859.1|86809.1|86864.1|86814.1|86858.7|86808.7|44
1626103530000|2021-07-12 15:25:30|86859|86809|86857.1|86807.1|86860.1|86810.1|86856.3|86806.3|35
1626103540000|2021-07-12 15:25:40|86857.4|86807.4|86869.1|86819.1|86870.1|86820.1|86857|86807|44
1626103550000|2021-07-12 15:25:50|86869.2|86819.2|86855.6|86830.6|86870.3|86833.1|86855.6|86818.5|26
1626103560000|2021-07-12 15:26:00|86855.1|86830.1|86857.7|86832.7|86857.9|86832.9|86855.1|86830.1|34
1626103570000|2021-07-12 15:26:10|86857.8|86832.8|86872|86822|86873|86833.6|86857.5|86820.9|33
1626103580000|2021-07-12 15:26:20|86871.3|86821.3|86872.1|86822.1|86872.8|86822.8|86871.3|86821.3|27
1626103590000|2021-07-12 15:26:30|86872|86822|86871.4|86821.4|86872|86822|86871.1|86821.1|27
1626103600000|2021-07-12 15:26:40|86871.3|86821.3|86863.2|86813.2|86871.4|86821.4|86861|86811|34
1626103610000|2021-07-12 15:26:50|86863.3|86813.3|86860.4|86810.4|86863.7|86813.7|86858.4|86808.4|39
1626103620000|2021-07-12 15:27:00|86859.7|86809.7|86856|86806|86860.5|86810.5|86855.2|86805.2|51
1626103630000|2021-07-12 15:27:10|86856.4|86806.4|86854.7|86804.7|86857.5|86807.5|86854.4|86804.4|42
1626103640000|2021-07-12 15:27:20|86854.6|86804.6|86854.3|86804.3|86856.2|86806.2|86853.5|86803.5|32
1626103650000|2021-07-12 15:27:30|86855|86805|86849.1|86799.1|86855.1|86805.1|86848.6|86798.6|40
1626103660000|2021-07-12 15:27:40|86849|86799|86849|86799|86849.5|86799.5|86845.5|86795.5|50
1626103670000|2021-07-12 15:27:50|86848.9|86798.9|86848.3|86798.3|86848.9|86798.9|86844.1|86794.1|47
1626103680000|2021-07-12 15:28:00|86848.5|86798.5|86839.7|86789.7|86848.5|86798.5|86838.1|86788.1|37
1626103690000|2021-07-12 15:28:10|86839|86789|86838.4|86788.4|86839.5|86789.5|86837.3|86787.3|18
1626103700000|2021-07-12 15:28:20|86838|86788|86833|86783|86838|86788|86832.9|86782.9|37
1626103710000|2021-07-12 15:28:30|86833.4|86783.4|86830.8|86780.8|86834.3|86784.3|86830.8|86780.8|33
1626103720000|2021-07-12 15:28:40|86831|86781|86827.3|86777.3|86831.3|86781.3|86826.4|86776.4|41
1626103730000|2021-07-12 15:28:50|86827.5|86777.5|86820.9|86795.9|86830.3|86796.6|86819.3|86776.8|48
1626103740000|2021-07-12 15:29:00|86819.6|86794.6|86834.4|86784.4|86834.4|86795.1|86819.6|86780.6|44
1626103750000|2021-07-12 15:29:10|86834.5|86784.5|86832.9|86782.9|86835.3|86785.3|86830.9|86780.9|32
1626103760000|2021-07-12 15:29:20|86832.6|86782.6|86833.8|86783.8|86834|86784|86832.2|86782.2|23
1626103770000|2021-07-12 15:29:30|86835|86785|86837.4|86787.4|86838.7|86788.7|86834.3|86784.3|29
1626103780000|2021-07-12 15:29:40|86837.2|86787.2|86836.3|86786.3|86837.3|86787.3|86834.4|86784.4|29
1626103790000|2021-07-12 15:29:50|86836.1|86786.1|86840|86790|86841|86791|86835.8|86785.8|41
1626103800000|2021-07-12 15:30:00|86839.9|86789.9|86842.5|86792.5|86848|86807.4|86831.2|86789.9|46
1626103810000|2021-07-12 15:30:10|86842.7|86792.7|86845.2|86795.2|86846.1|86796.1|86842.5|86792.5|39
1626103820000|2021-07-12 15:30:20|86844.8|86794.8|86848.7|86798.7|86850.5|86800.5|86844.8|86794.8|39
1626103830000|2021-07-12 15:30:30|86849|86799|86847.4|86797.4|86849.3|86799.3|86847|86797|32
1626103840000|2021-07-12 15:30:40|86847.7|86797.7|86847.9|86797.9|86848.7|86798.7|86847.4|86797.4|26
1626103850000|2021-07-12 15:30:50|86848|86798|86834.7|86809.7|86849.1|86811|86833.8|86798|19
1626103860000|2021-07-12 15:31:00|86835.3|86810.3|86835.9|86810.9|86838.1|86813.1|86833|86808|62
1626103870000|2021-07-12 15:31:10|86835.5|86810.5|86841.1|86816.1|86856.3|86818.3|86835.5|86803.6|56
1626103880000|2021-07-12 15:31:20|86842|86817|86855.4|86805.4|86856.9|86820.3|86838.3|86802.7|58
1626103890000|2021-07-12 15:31:30|86855.9|86805.9|86851.3|86801.3|86857.4|86819|86838.9|86798.7|58
1626103900000|2021-07-12 15:31:40|86851.2|86801.2|86843.2|86818.2|86855.3|86819|86841.2|86800.7|38
1626103910000|2021-07-12 15:31:50|86843.8|86818.8|86855.2|86805.2|86856.1|86818.9|86842.4|86804.2|25
1626103920000|2021-07-12 15:32:00|86855.5|86805.5|86856.2|86806.2|86856.2|86806.2|86854.9|86804.9|28
1626103930000|2021-07-12 15:32:10|86855.7|86805.7|86866.8|86816.8|86866.8|86816.8|86855.4|86805.4|30
1626103940000|2021-07-12 15:32:20|86866.2|86816.2|86846.2|86821.2|86868.1|86823|86845.3|86808.1|41
1626103950000|2021-07-12 15:32:30|86845.3|86820.3|86901.8|86851.8|86904.8|86854.8|86845.3|86820.3|62
1626103960000|2021-07-12 15:32:40|86901.3|86851.3|86892.1|86842.1|86901.3|86851.3|86891.9|86841.9|67
1626103970000|2021-07-12 15:32:50|86892.4|86842.4|86888.9|86838.9|86892.4|86842.4|86885.2|86835.2|71
1626103980000|2021-07-12 15:33:00|86888.2|86838.2|86864|86814|86888.2|86838.2|86863.1|86813.1|70
1626103990000|2021-07-12 15:33:10|86864.2|86814.2|86856.1|86806.1|86864.8|86814.8|86840.9|86790.9|56
1626104000000|2021-07-12 15:33:20|86856.5|86806.5|86851.4|86801.4|86859.2|86809.2|86848.8|86798.8|55
1626104010000|2021-07-12 15:33:30|86851.5|86801.5|86851|86801|86852.9|86802.9|86849.8|86799.8|39
1626104020000|2021-07-12 15:33:40|86851.6|86801.6|86855.8|86805.8|86855.8|86805.8|86849|86799|52
1626104030000|2021-07-12 15:33:50|86855.2|86805.2|86856.2|86806.2|86857.7|86807.7|86854.7|86804.7|39
1626104040000|2021-07-12 15:34:00|86855.9|86805.9|86853.5|86803.5|86858|86808|86853.5|86803.5|39
1626104050000|2021-07-12 15:34:10|86853.3|86803.3|86853|86803|86854.3|86804.3|86852.4|86802.4|34
1626104060000|2021-07-12 15:34:20|86853.2|86803.2|86855.7|86805.7|86856.5|86806.5|86851.8|86801.8|39
1626104070000|2021-07-12 15:34:30|86855.5|86805.5|86854.5|86804.5|86858.3|86808.3|86854.4|86804.4|40
1626104080000|2021-07-12 15:34:40|86854.6|86804.6|86843.1|86793.1|86855.1|86805.1|86829.5|86779.5|51
1626104090000|2021-07-12 15:34:50|86843.3|86793.3|86846.6|86796.6|86849.9|86799.9|86836.8|86786.8|52
1626104100000|2021-07-12 15:35:00|86847.5|86797.5|86843.8|86793.8|86850.3|86800.3|86839.5|86789.5|65
1626104110000|2021-07-12 15:35:10|86842.7|86792.7|86844.8|86794.8|86846.8|86796.8|86839.3|86789.3|67
1626104120000|2021-07-12 15:35:20|86845.7|86795.7|86847.8|86797.8|86850.4|86800.4|86844.9|86794.9|47
1626104130000|2021-07-12 15:35:30|86847.6|86797.6|86848.3|86798.3|86848.8|86798.8|86847|86797|41
1626104140000|2021-07-12 15:35:40|86848.2|86798.2|86850.3|86800.3|86851.3|86801.3|86847.7|86797.7|27
1626104150000|2021-07-12 15:35:50|86850.2|86800.2|86850.9|86800.9|86853.3|86803.3|86849.7|86799.7|58
1626104160000|2021-07-12 15:36:00|86851.5|86801.5|86851.3|86801.3|86854|86804|86850.5|86800.5|49
1626104170000|2021-07-12 15:36:10|86851.5|86801.5|86851.5|86801.5|86852.7|86802.7|86850.8|86800.8|33
1626104180000|2021-07-12 15:36:20|86851.4|86801.4|86853.1|86803.1|86853.1|86803.1|86850.7|86800.7|20
1626104190000|2021-07-12 15:36:30|86853.2|86803.2|86853.1|86803.1|86853.5|86803.5|86851.2|86801.2|27
1626104200000|2021-07-12 15:36:40|86852.7|86802.7|86845.8|86795.8|86853.1|86803.1|86841|86791|61
1626104210000|2021-07-12 15:36:50|86845|86795|86839|86814|86851.3|86814|86837|86795|41
1626104220000|2021-07-12 15:37:00|86839.1|86814.1|86852.3|86802.3|86852.5|86814.1|86839.1|86799.2|33
1626104230000|2021-07-12 15:37:10|86852.6|86802.6|86870.6|86820.6|86873.6|86823.6|86852.5|86802.5|57
1626104240000|2021-07-12 15:37:20|86871.6|86821.6|86876.4|86826.4|86878.7|86828.7|86871.2|86821.2|49
1626104250000|2021-07-12 15:37:30|86876.5|86826.5|86879.1|86829.1|86881.5|86831.5|86876|86826|65
1626104260000|2021-07-12 15:37:40|86878.8|86828.8|86882.3|86832.3|86885.2|86846|86870.3|86828.2|63
1626104270000|2021-07-12 15:37:50|86882.6|86832.6|86890.5|86840.5|86896.7|86846.7|86865.1|86827.6|66
1626104280000|2021-07-12 15:38:00|86891.6|86841.6|86893.4|86843.4|86894.5|86853|86877.6|86839.6|66
1626104290000|2021-07-12 15:38:10|86894.1|86844.1|86890.8|86840.8|86895.6|86855.5|86879.6|86840.8|48
1626104300000|2021-07-12 15:38:20|86890|86840|86887.3|86837.3|86890.8|86851.6|86875.2|86837.3|42
1626104310000|2021-07-12 15:38:30|86886.9|86836.9|86880.8|86830.8|86886.9|86836.9|86880.4|86830.4|45
1626104320000|2021-07-12 15:38:40|86882.1|86832.1|86884.4|86834.4|86885.1|86835.1|86881.8|86831.8|30
1626104330000|2021-07-12 15:38:50|86884.3|86834.3|86879.1|86829.1|86887.5|86837.5|86874|86824|41
1626104340000|2021-07-12 15:39:00|86879.6|86829.6|86874.2|86824.2|86879.6|86829.6|86873.3|86823.3|47
1626104350000|2021-07-12 15:39:10|86873.9|86823.9|86874.8|86824.8|86875.8|86825.8|86872|86822|30
1626104360000|2021-07-12 15:39:20|86874.4|86824.4|86883.5|86833.5|86883.5|86842.6|86862.1|86818.9|53
1626104370000|2021-07-12 15:39:30|86882.9|86832.9|86908.8|86858.8|86909|86863|86882.7|86832.7|64
1626104380000|2021-07-12 15:39:40|86909.5|86859.5|86905|86855|86918.6|86870|86895|86853.5|67
1626104390000|2021-07-12 15:39:50|86904.9|86854.9|86912.2|86862.2|86913|86863|86904.8|86854.8|62
1626104400000|2021-07-12 15:40:00|86913|86863|86937.8|86887.8|86943.3|86893.3|86912.5|86862.5|67
1626104410000|2021-07-12 15:40:10|86936.9|86886.9|86938.5|86888.5|86943|86905.5|86929|86886.3|52
1626104420000|2021-07-12 15:40:20|86938.2|86888.2|86940.8|86890.8|86941.5|86904.4|86924|86883.8|65
1626104430000|2021-07-12 15:40:30|86940.4|86890.4|86927.5|86902.5|86941.9|86903.2|86926.1|86888.5|52
1626104440000|2021-07-12 15:40:40|86928.2|86903.2|86943.8|86893.8|86943.8|86905.8|86923.9|86884.9|62
1626104450000|2021-07-12 15:40:50|86944.8|86894.8|86950.5|86900.5|86952.3|86911.9|86933.1|86893.9|68
1626104460000|2021-07-12 15:41:00|86950.3|86900.3|86952.6|86902.6|86953.8|86918.4|86940|86897.3|43
1626104470000|2021-07-12 15:41:10|86952.7|86902.7|86951.7|86901.7|86953.8|86916.7|86939.9|86901.6|23
1626104480000|2021-07-12 15:41:20|86951.9|86901.9|86943.8|86918.8|86953.3|86918.8|86941.1|86898.2|52
1626104490000|2021-07-12 15:41:30|86944.6|86919.6|86948.2|86898.2|86954.9|86919.6|86936.3|86892.5|59
1626104500000|2021-07-12 15:41:40|86948.6|86898.6|86949.6|86899.6|86950.5|86913.6|86937|86898.6|23
1626104510000|2021-07-12 15:41:50|86950|86900|86950.3|86900.3|86950.3|86900.3|86946.1|86896.1|35
1626104520000|2021-07-12 15:42:00|86949.2|86899.2|86950.1|86900.1|86951|86901|86948.7|86898.7|53
1626104530000|2021-07-12 15:42:10|86950.4|86900.4|86950.6|86900.6|86950.7|86900.7|86949.7|86899.7|23
1626104540000|2021-07-12 15:42:20|86950.2|86900.2|86951.9|86901.9|86953|86914.2|86939.2|86898.3|38
1626104550000|2021-07-12 15:42:30|86951.6|86901.6|86953.3|86903.3|86954.9|86915.9|86940.3|86898.5|53
1626104560000|2021-07-12 15:42:40|86953|86903|86949.4|86899.4|86954.2|86913.2|86938.2|86897.1|45
1626104570000|2021-07-12 15:42:50|86949.6|86899.6|86957.4|86907.4|86962.2|86912.2|86948.8|86898.8|59
1626104580000|2021-07-12 15:43:00|86958|86908|86942|86917|86959.8|86917|86942|86902.2|44
1626104590000|2021-07-12 15:43:10|86941.6|86916.6|86948.4|86923.4|86962|86924.4|86941.6|86902.2|45
1626104600000|2021-07-12 15:43:20|86949.4|86924.4|86960.9|86910.9|86961.4|86925.7|86947.8|86909.1|43
1626104610000|2021-07-12 15:43:30|86948|86923|86965.4|86915.4|86969.5|86923|86948|86909.9|57
1626104620000|2021-07-12 15:43:40|86965.9|86915.9|86963.9|86913.9|86967.2|86917.2|86961.7|86911.7|50
1626104630000|2021-07-12 15:43:50|86962.4|86912.4|86972.9|86922.9|86974.9|86924.9|86962.4|86912.4|56
1626104640000|2021-07-12 15:44:00|86971.6|86921.6|86967.3|86917.3|86972.2|86922.2|86962.1|86912.1|61
1626104650000|2021-07-12 15:44:10|86967.7|86917.7|86966.7|86916.7|86967.7|86917.7|86965.2|86915.2|49
1626104660000|2021-07-12 15:44:20|86965.9|86915.9|86964.3|86914.3|86967.5|86917.5|86958.8|86908.8|60
1626104670000|2021-07-12 15:44:30|86965.8|86915.8|86963.7|86913.7|86965.9|86915.9|86962.5|86912.5|47
1626104680000|2021-07-12 15:44:40|86963.2|86913.2|86959|86909|86964|86914|86958.4|86908.4|50
1626104690000|2021-07-12 15:44:50|86960.2|86910.2|86958.4|86908.4|86960.2|86910.2|86957.1|86907.1|41
1626104700000|2021-07-12 15:45:00|86957.3|86907.3|86968.3|86918.3|86970|86920|86957.3|86907.3|55
1626104710000|2021-07-12 15:45:10|86969.8|86919.8|86966.7|86916.7|86970.5|86920.5|86966.7|86916.7|51
1626104720000|2021-07-12 15:45:20|86965.8|86915.8|86975.2|86925.2|86976.8|86926.8|86965.5|86915.5|69
1626104730000|2021-07-12 15:45:30|86975.5|86925.5|86977.9|86927.9|86979.2|86929.2|86975.2|86925.2|54
1626104740000|2021-07-12 15:45:40|86978.1|86928.1|86980.3|86930.3|86981|86931|86977.1|86927.1|51
1626104750000|2021-07-12 15:45:50|86980.7|86930.7|86979.7|86929.7|86984.2|86934.2|86979.4|86929.4|47
1626104760000|2021-07-12 15:46:00|86980.3|86930.3|86981.1|86931.1|86983|86933|86979.6|86929.6|38
1626104770000|2021-07-12 15:46:10|86980.9|86930.9|86983.2|86933.2|86983.3|86933.3|86980.9|86930.9|27
1626104780000|2021-07-12 15:46:20|86985.2|86935.2|86985.7|86935.7|86988.1|86938.1|86982.7|86932.7|51
1626104790000|2021-07-12 15:46:30|86985.6|86935.6|86995|86945|86995.5|86945.5|86985.6|86935.6|56
1626104800000|2021-07-12 15:46:40|86995.3|86945.3|86998.5|86948.5|86999.7|86949.7|86993.9|86943.9|37
1626104810000|2021-07-12 15:46:50|86998|86948|87010.3|86960.3|87010.3|86969.1|86992.8|86947.7|57
1626104820000|2021-07-12 15:47:00|87009.2|86959.2|87020.8|86970.8|87024.5|86974.5|87008.1|86958.1|58
1626104830000|2021-07-12 15:47:10|87020.3|86970.3|87023.6|86973.6|87028|86978|87018.9|86968.9|54
1626104840000|2021-07-12 15:47:20|87024.5|86974.5|87023.2|86973.2|87025.7|86975.7|87020.5|86970.5|41
1626104850000|2021-07-12 15:47:30|87023.3|86973.3|87047.4|86997.4|87049.1|86999.1|87022.5|86972.5|68
1626104860000|2021-07-12 15:47:40|87047|86997|87048|86998|87051.1|87001.1|87044.3|86994.3|58
1626104870000|2021-07-12 15:47:50|87048.2|86998.2|87049.5|86999.5|87050.4|87000.4|87045.1|86995.1|41
1626104880000|2021-07-12 15:48:00|87049.4|86999.4|87048.4|86998.4|87049.7|86999.7|87040.6|86990.6|49
1626104890000|2021-07-12 15:48:10|87048.7|86998.7|87050.6|87000.6|87052.5|87002.5|87044.7|86994.7|54
1626104900000|2021-07-12 15:48:20|87050.1|87000.1|87045.4|86995.4|87050.7|87000.7|87037.7|86987.7|55
1626104910000|2021-07-12 15:48:30|87046.1|86996.1|87049|86999|87051.4|87001.4|87045.9|86995.9|39
1626104920000|2021-07-12 15:48:40|87049.3|86999.3|87046.1|86996.1|87051.7|87001.7|87046|86996|43
1626104930000|2021-07-12 15:48:50|87047.4|86997.4|87047.8|86997.8|87048.7|86998.7|87046|86996|51
1626104940000|2021-07-12 15:49:00|87048|86998|87045|86995|87048.4|86998.4|87044.3|86994.3|49
1626104950000|2021-07-12 15:49:10|87044.4|86994.4|87047.7|86997.7|87048.4|86998.4|87043.5|86993.5|46
1626104960000|2021-07-12 15:49:20|87047.8|86997.8|87049.6|86999.6|87052.1|87002.1|87046.9|86996.9|27
1626104970000|2021-07-12 15:49:30|87048.6|86998.6|87049.4|86999.4|87051.4|87001.4|87048.5|86998.5|33
1626104980000|2021-07-12 15:49:40|87049.6|86999.6|87047.5|86997.5|87050|87000|87045.9|86995.9|38
1626104990000|2021-07-12 15:49:50|87047.4|86997.4|87040.9|86990.9|87047.4|86997.4|87040.9|86990.9|43
1626105000000|2021-07-12 15:50:00|87040.7|86990.7|87042.2|86992.2|87043.5|86993.5|87039|86989|39
1626105010000|2021-07-12 15:50:10|87042.7|86992.7|87041.1|86991.1|87045.5|86995.5|87039.5|86989.5|38
1626105020000|2021-07-12 15:50:20|87039.7|86989.7|87043.2|86993.2|87043.6|86993.6|87039|86989|33
1626105030000|2021-07-12 15:50:30|87032.5|87007.5|87041.2|86991.2|87045.3|87007.5|87032.5|86991.1|56
1626105040000|2021-07-12 15:50:40|87040.9|86990.9|87057.5|87007.5|87060.3|87010.3|87033.9|86983.9|68
1626105050000|2021-07-12 15:50:50|87057.6|87007.6|87058.5|87008.5|87060|87010|87056.8|87006.8|27
1626105060000|2021-07-12 15:51:00|87057.8|87007.8|87053.1|87003.1|87057.8|87007.8|87052.6|87002.6|32
1626105070000|2021-07-12 15:51:10|87053.2|87003.2|87048.8|86998.8|87053.2|87003.2|87048.2|86998.2|49
1626105080000|2021-07-12 15:51:20|87049.1|86999.1|87048.8|86998.8|87049.2|86999.2|87048.3|86998.3|20
1626105090000|2021-07-12 15:51:30|87048.7|86998.7|87046.9|86996.9|87049.2|86999.2|87046.9|86996.9|30
1626105100000|2021-07-12 15:51:40|87047.2|86997.2|87050.1|87000.1|87050.3|87000.3|87046.1|86996.1|28
1626105110000|2021-07-12 15:51:50|87050.2|87000.2|87049.7|86999.7|87053.2|87003.2|87047.9|86997.9|43
1626105120000|2021-07-12 15:52:00|87050.1|87000.1|87050.8|87000.8|87051.1|87001.1|87049.4|86999.4|32
1626105130000|2021-07-12 15:52:10|87050.9|87000.9|87046.9|86996.9|87051.3|87001.3|87046.5|86996.5|39
1626105140000|2021-07-12 15:52:20|87046.7|86996.7|87045.9|86995.9|87047.1|86997.1|87044.8|86994.8|39
1626105150000|2021-07-12 15:52:30|87046|86996|87045.5|86995.5|87046.3|86996.3|87042.9|86992.9|41
1626105160000|2021-07-12 15:52:40|87045.3|86995.3|87047|86997|87047.3|86997.3|87044.4|86994.4|29
1626105170000|2021-07-12 15:52:50|87048.2|86998.2|87048.4|86998.4|87049.1|86999.1|87047.1|86997.1|46
1626105180000|2021-07-12 15:53:00|87048|86998|87053.4|87003.4|87054.9|87004.9|87048|86998|47
1626105190000|2021-07-12 15:53:10|87053|87003|87053.2|87003.2|87053.8|87003.8|87051.7|87001.7|41
1626105200000|2021-07-12 15:53:20|87052.9|87002.9|87040.4|86990.4|87053.6|87007.4|87030.5|86990.4|62
1626105210000|2021-07-12 15:53:30|87039.3|86989.3|87037.9|86987.9|87041.1|86991.1|87037|86987|48
1626105220000|2021-07-12 15:53:40|87037.8|86987.8|87038|86988|87039.2|86989.2|87036|86986|34
1626105230000|2021-07-12 15:53:50|87038.2|86988.2|87038.3|86988.3|87039.4|86989.4|87038.2|86988.2|29
1626105240000|2021-07-12 15:54:00|87038.4|86988.4|87034.9|86984.9|87038.8|86988.8|87034.1|86984.1|44
1626105250000|2021-07-12 15:54:10|87034.5|86984.5|87035.8|86985.8|87035.9|86985.9|87033.9|86983.9|32
1626105260000|2021-07-12 15:54:20|87035.6|86985.6|87032.7|86982.7|87035.6|86985.6|87032.7|86982.7|48
1626105270000|2021-07-12 15:54:30|87034.8|86984.8|87038.1|86988.1|87041.1|86991.1|87034.8|86984.8|42
1626105280000|2021-07-12 15:54:40|87037.4|86987.4|87028.4|86978.4|87037.4|86987.4|87028.4|86978.4|47
1626105290000|2021-07-12 15:54:50|87028.2|86978.2|87028.8|86978.8|87032.4|86982.4|87025.1|86975.1|29
1626105300000|2021-07-12 15:55:00|87029.3|86979.3|87027.6|86977.6|87031|86981|87026.9|86976.9|27
1626105310000|2021-07-12 15:55:10|87027.5|86977.5|87028.3|86978.3|87029|86979|87027.4|86977.4|30
1626105320000|2021-07-12 15:55:20|87028.2|86978.2|87027.1|86977.1|87029|86979|87026|86976|36
1626105330000|2021-07-12 15:55:30|87026.8|86976.8|87014.1|86989.1|87027|86990.9|87013.8|86976.8|27
1626105340000|2021-07-12 15:55:40|87014.3|86989.3|87013.7|86988.7|87029|86989.8|87011.8|86975.2|28
1626105350000|2021-07-12 15:55:50|87012|86987|87009.8|86984.8|87014.6|86989.6|87009.3|86984.3|33
1626105360000|2021-07-12 15:56:00|87008.6|86983.6|87023.2|86973.2|87025.8|86984.6|87007.7|86971.9|39
1626105370000|2021-07-12 15:56:10|87022.2|86972.2|87020.7|86970.7|87023.1|86973.1|87017.9|86967.9|19
1626105380000|2021-07-12 15:56:20|87020.4|86970.4|87021.5|86971.5|87023.3|86973.3|87016.5|86966.5|29
1626105390000|2021-07-12 15:56:30|87022.2|86972.2|87022.1|86972.1|87023.6|86973.6|87020.4|86970.4|41
1626105400000|2021-07-12 15:56:40|87021.7|86971.7|87014.9|86964.9|87023.7|86973.7|87012.2|86962.2|46
1626105410000|2021-07-12 15:56:50|87014.7|86964.7|87007.8|86957.8|87014.7|86977.1|86994.8|86957.8|51
1626105420000|2021-07-12 15:57:00|87007.6|86957.6|87005.7|86955.7|87010.2|86960.2|87005.6|86955.6|42
1626105430000|2021-07-12 15:57:10|87005.6|86955.6|87003|86953|87006.8|86956.8|87000.7|86950.7|38
1626105440000|2021-07-12 15:57:20|86987.8|86937.8|86971.9|86921.9|86987.8|86937.8|86971.8|86921.8|49
1626105450000|2021-07-12 15:57:30|86972|86922|86970.8|86920.8|86972.6|86922.6|86970.1|86920.1|43
1626105460000|2021-07-12 15:57:40|86970.2|86920.2|86946.2|86921.2|86971.2|86921.8|86945.6|86909.9|46
1626105470000|2021-07-12 15:57:50|86947.2|86922.2|86958.3|86908.3|86962|86922.4|86947.2|86906.5|53
1626105480000|2021-07-12 15:58:00|86958.2|86908.2|86960|86910|86964.3|86914.3|86957.1|86907.1|50
1626105490000|2021-07-12 15:58:10|86959.8|86909.8|86962.1|86912.1|86962.1|86912.1|86959|86909|45
1626105500000|2021-07-12 15:58:20|86960.8|86910.8|86960.6|86910.6|86962.7|86912.7|86958.3|86908.3|43
1626105510000|2021-07-12 15:58:30|86961.1|86911.1|86957.4|86907.4|86961.1|86911.1|86957.4|86907.4|32
1626105520000|2021-07-12 15:58:40|86957|86907|86959.5|86909.5|86959.5|86909.5|86956.8|86906.8|30
1626105530000|2021-07-12 15:58:50|86958.6|86908.6|86953.8|86903.8|86958.6|86908.6|86950.9|86900.9|45
1626105540000|2021-07-12 15:59:00|86953.9|86903.9|86950.9|86900.9|86955.4|86915.9|86938.5|86900.2|43
1626105550000|2021-07-12 15:59:10|86950|86900|86950.2|86900.2|86950.2|86900.2|86945.7|86895.7|35
1626105560000|2021-07-12 15:59:20|86950.1|86900.1|86959.7|86909.7|86960.1|86910.1|86948.5|86898.5|38
1626105570000|2021-07-12 15:59:30|86959.3|86909.3|86958.8|86908.8|86960.5|86910.5|86957.7|86907.7|44
1626105580000|2021-07-12 15:59:40|86958.6|86908.6|86952.5|86902.5|86958.6|86908.6|86951.7|86901.7|41
1626105590000|2021-07-12 15:59:50|86953.6|86903.6|86951.7|86901.7|86953.6|86903.6|86951.5|86901.5|36
1626105600000|2021-07-12 16:00:00|86951.6|86901.6|86953.1|86903.1|86956.2|86906.2|86949.7|86899.7|50
1626105610000|2021-07-12 16:00:10|86951.4|86901.4|86956.1|86906.1|86960.2|86910.2|86951.4|86901.4|42
1626105620000|2021-07-12 16:00:20|86955.6|86905.6|86960.2|86910.2|86961.2|86911.2|86953.7|86903.7|42
1626105630000|2021-07-12 16:00:30|86960.4|86910.4|86964.4|86914.4|86966|86916|86959.8|86909.8|48
1626105640000|2021-07-12 16:00:40|86965.3|86915.3|86968.1|86918.1|86969.9|86919.9|86964.6|86914.6|50
1626105650000|2021-07-12 16:00:50|86968.7|86918.7|86966.8|86916.8|86968.7|86918.7|86965.5|86915.5|37
1626105660000|2021-07-12 16:01:00|86967.1|86917.1|86963.2|86913.2|86977.8|86927.8|86963.1|86913.1|65
1626105670000|2021-07-12 16:01:10|86964|86914|86968.7|86918.7|86969.3|86919.3|86962.4|86912.4|51
1626105680000|2021-07-12 16:01:20|86968.6|86918.6|86969.8|86919.8|86972.5|86922.5|86968.5|86918.5|46
1626105690000|2021-07-12 16:01:30|86970.3|86920.3|86972.5|86922.5|86973.2|86923.2|86966.9|86916.9|38
1626105700000|2021-07-12 16:01:40|86972.6|86922.6|86975.2|86925.2|86976|86926|86971.8|86921.8|32
1626105710000|2021-07-12 16:01:50|86975|86925|86976.7|86926.7|86977|86927|86974.6|86924.6|26
1626105720000|2021-07-12 16:02:00|86977.2|86927.2|86977.9|86927.9|86978.4|86928.4|86975.6|86925.6|27
1626105730000|2021-07-12 16:02:10|86978.3|86928.3|86977|86927|86978.5|86928.5|86976.3|86926.3|36
1626105740000|2021-07-12 16:02:20|86976.8|86926.8|86978.1|86928.1|86979.9|86929.9|86975.7|86925.7|47
1626105750000|2021-07-12 16:02:30|86977.3|86927.3|86985.8|86935.8|86985.8|86935.8|86975.3|86925.3|34
1626105760000|2021-07-12 16:02:40|86985.3|86935.3|86985.1|86935.1|86986.9|86936.9|86983.9|86933.9|25
1626105770000|2021-07-12 16:02:50|86984.8|86934.8|86984.9|86934.9|86985.8|86935.8|86984.6|86934.6|18
1626105780000|2021-07-12 16:03:00|86986.7|86936.7|86988.3|86938.3|86988.3|86938.3|86985.3|86935.3|27
1626105790000|2021-07-12 16:03:10|86986.9|86936.9|86990.1|86940.1|86991.7|86941.7|86986.9|86936.9|39
1626105800000|2021-07-12 16:03:20|86989.7|86939.7|86987.8|86937.8|86991.7|86941.7|86987.3|86937.3|47
1626105810000|2021-07-12 16:03:30|86988.4|86938.4|86987|86937|86989.4|86939.4|86987|86937|46
1626105820000|2021-07-12 16:03:40|86986.7|86936.7|86987.5|86937.5|86989.7|86939.7|86985.5|86935.5|41
1626105830000|2021-07-12 16:03:50|86987.3|86937.3|86984.3|86934.3|86989.1|86939.1|86984|86934|40
1626105840000|2021-07-12 16:04:00|86984.1|86934.1|86986.5|86936.5|86988.1|86938.1|86984.1|86934.1|42
1626105850000|2021-07-12 16:04:10|86986.7|86936.7|86987.7|86937.7|86987.7|86937.7|86985.9|86935.9|30
1626105860000|2021-07-12 16:04:20|86986.6|86936.6|86988.4|86938.4|86989.5|86939.5|86986.3|86936.3|25
1626105870000|2021-07-12 16:04:30|86988|86938|86989.5|86939.5|86990.4|86940.4|86988|86938|27
1626105880000|2021-07-12 16:04:40|86989.4|86939.4|86985|86935|86989.9|86939.9|86985|86935|34
1626105890000|2021-07-12 16:04:50|86984.8|86934.8|86988.8|86938.8|86988.8|86938.8|86984.4|86934.4|34
1626105900000|2021-07-12 16:05:00|86988.5|86938.5|86991.6|86941.6|86992.4|86942.4|86988.2|86938.2|46
1626105910000|2021-07-12 16:05:10|86991.2|86941.2|86992.7|86942.7|86993.1|86943.1|86991.1|86941.1|25
1626105920000|2021-07-12 16:05:20|86992.3|86942.3|86992.3|86942.3|86992.8|86942.8|86991.6|86941.6|24
1626105930000|2021-07-12 16:05:30|86992.2|86942.2|86992.1|86942.1|86992.8|86942.8|86989|86939|33
1626105940000|2021-07-12 16:05:40|86991.8|86941.8|86992.9|86942.9|86993|86943|86991.3|86941.3|37
1626105950000|2021-07-12 16:05:50|86992.5|86942.5|86987.6|86937.6|86992.9|86942.9|86986.7|86936.7|42
1626105960000|2021-07-12 16:06:00|86987.9|86937.9|86985.4|86935.4|86988.7|86938.7|86985.4|86935.4|37
1626105970000|2021-07-12 16:06:10|86985|86935|86985.9|86935.9|86986.1|86936.1|86983.8|86933.8|22
1626105980000|2021-07-12 16:06:20|86985.8|86935.8|86989.8|86939.8|86989.8|86939.8|86985.8|86935.8|23
1626105990000|2021-07-12 16:06:30|86989.9|86939.9|86984.5|86934.5|86990.5|86940.5|86984.5|86934.5|32
1626106000000|2021-07-12 16:06:40|86984.7|86934.7|86984.5|86934.5|86986|86936|86984.1|86934.1|26
1626106010000|2021-07-12 16:06:50|86985.3|86935.3|86985.7|86935.7|86985.9|86935.9|86983.9|86933.9|23
1626106020000|2021-07-12 16:07:00|86985.9|86935.9|86986.4|86936.4|86988.4|86938.4|86985.1|86935.1|35
1626106030000|2021-07-12 16:07:10|86986.6|86936.6|86982.1|86932.1|86987.3|86937.3|86980.8|86930.8|42
1626106040000|2021-07-12 16:07:20|86982.7|86932.7|86985.4|86935.4|86986|86936|86982.1|86932.1|38
1626106050000|2021-07-12 16:07:30|86986.4|86936.4|86986.3|86936.3|86987.4|86937.4|86986|86936|22
1626106060000|2021-07-12 16:07:40|86987.1|86937.1|86992.5|86942.5|86993.4|86943.4|86986.4|86936.4|36
1626106070000|2021-07-12 16:07:50|86992.4|86942.4|86992.1|86942.1|86994.8|86944.8|86992.1|86942.1|43
1626106080000|2021-07-12 16:08:00|86992.2|86942.2|86992.6|86942.6|86993.4|86943.4|86991.9|86941.9|24
1626106090000|2021-07-12 16:08:10|86992.8|86942.8|86991.8|86941.8|86993.8|86943.8|86991|86941|35
1626106100000|2021-07-12 16:08:20|86991.9|86941.9|86992|86942|86993.3|86943.3|86991.6|86941.6|29
1626106110000|2021-07-12 16:08:30|86991.7|86941.7|86990.9|86940.9|86995.3|86945.3|86988.7|86938.7|42
1626106120000|2021-07-12 16:08:40|86990.2|86940.2|86992.3|86942.3|86994.3|86944.3|86990.2|86940.2|30
1626106130000|2021-07-12 16:08:50|86992|86942|86995.6|86945.6|86995.6|86945.6|86992|86942|23
1626106140000|2021-07-12 16:09:00|86995.7|86945.7|86996|86946|86997.7|86947.7|86994.9|86944.9|27
1626106150000|2021-07-12 16:09:10|86996.4|86946.4|87017.5|86967.5|87019.7|86969.7|86995.1|86945.1|48
1626106160000|2021-07-12 16:09:20|87018.8|86968.8|87017.3|86967.3|87021.1|86971.1|87016.6|86966.6|33
1626106170000|2021-07-12 16:09:30|87018.7|86968.7|87017.2|86967.2|87018.7|86968.7|87016.8|86966.8|28
1626106180000|2021-07-12 16:09:40|87017.4|86967.4|87014.9|86964.9|87017.8|86967.8|87013.9|86963.9|34
1626106190000|2021-07-12 16:09:50|87014.3|86964.3|87014.3|86964.3|87015.2|86965.2|87014.2|86964.2|24
1626106200000|2021-07-12 16:10:00|87014.1|86964.1|87013.9|86963.9|87014.6|86964.6|87011.3|86961.3|35
1626106210000|2021-07-12 16:10:10|87014.1|86964.1|87008.1|86958.1|87014.3|86964.3|87006.5|86956.5|43
1626106220000|2021-07-12 16:10:20|87008.5|86958.5|87008.2|86958.2|87009.4|86959.4|87007.5|86957.5|35
1626106230000|2021-07-12 16:10:30|87008.4|86958.4|87008.2|86958.2|87010.3|86960.3|87007.4|86957.4|26
1626106240000|2021-07-12 16:10:40|87008.1|86958.1|87008.7|86958.7|87009.9|86959.9|87004.9|86954.9|41
1626106250000|2021-07-12 16:10:50|87009.4|86959.4|87006.4|86956.4|87009.4|86959.4|87002.5|86952.5|45
1626106260000|2021-07-12 16:11:00|87007.1|86957.1|87006.7|86956.7|87007.8|86957.8|87005.3|86955.3|42
1626106270000|2021-07-12 16:11:10|87006.8|86956.8|87009.1|86959.1|87009.1|86959.1|87005.8|86955.8|30
1626106280000|2021-07-12 16:11:20|87008.9|86958.9|87008|86958|87009.2|86959.2|87007.4|86957.4|25
1626106290000|2021-07-12 16:11:30|87007.5|86957.5|87006.4|86956.4|87008.4|86958.4|87006.3|86956.3|15
1626106300000|2021-07-12 16:11:40|87006.3|86956.3|87006.6|86956.6|87007.3|86957.3|87005.4|86955.4|28
1626106310000|2021-07-12 16:11:50|87006.4|86956.4|87007.8|86957.8|87008.1|86958.1|87006.1|86956.1|27
1626106320000|2021-07-12 16:12:00|87008|86958|87007|86957|87008.1|86958.1|87005.3|86955.3|27
1626106330000|2021-07-12 16:12:10|87006.1|86956.1|87007.8|86957.8|87007.9|86957.9|87005.7|86955.7|17
1626106340000|2021-07-12 16:12:20|87007.7|86957.7|87007.5|86957.5|87007.7|86957.7|87005.5|86955.5|14
1626106350000|2021-07-12 16:12:30|87007.3|86957.3|87006.7|86956.7|87007.3|86957.3|87006|86956|15
1626106360000|2021-07-12 16:12:40|87006.8|86956.8|87007.1|86957.1|87007.7|86957.7|87005.6|86955.6|23
1626106370000|2021-07-12 16:12:50|87007|86957|87005.7|86955.7|87007|86957|87005.3|86955.3|30
1626106380000|2021-07-12 16:13:00|87005.9|86955.9|87005.3|86955.3|87007.6|86957.6|87005|86955|25
1626106390000|2021-07-12 16:13:10|87005.2|86955.2|87008.7|86958.7|87010|86960|87004.7|86954.7|36
1626106400000|2021-07-12 16:13:20|87008.6|86958.6|87009|86959|87009.9|86959.9|87008.2|86958.2|31
1626106410000|2021-07-12 16:13:30|87009.2|86959.2|87009.2|86959.2|87009.6|86959.6|87008.3|86958.3|29
1626106420000|2021-07-12 16:13:40|87009.4|86959.4|87021.1|86971.1|87028.3|86978.3|87008.7|86958.7|40
1626106430000|2021-07-12 16:13:50|87020.9|86970.9|87015.8|86965.8|87021.1|86971.1|87015.8|86965.8|27
1626106440000|2021-07-12 16:14:00|87015.6|86965.6|87015.3|86965.3|87016.5|86966.5|87014.7|86964.7|22
1626106450000|2021-07-12 16:14:10|87015.4|86965.4|87016.1|86966.1|87016.4|86966.4|87015.1|86965.1|11
1626106460000|2021-07-12 16:14:20|87015.8|86965.8|87016.2|86966.2|87016.3|86966.3|87015.2|86965.2|8
1626106470000|2021-07-12 16:14:30|87018.8|86968.8|87020.1|86970.1|87021.1|86971.1|87018|86968|60
1626106480000|2021-07-12 16:14:40|87019.1|86969.1|87018.7|86968.7|87020.2|86970.2|87018.6|86968.6|19
1626106490000|2021-07-12 16:14:50|87019.1|86969.1|87017.3|86967.3|87019.3|86969.3|87017.3|86967.3|24
1626106500000|2021-07-12 16:15:00|87018.2|86968.2|87017.9|86967.9|87018.5|86968.5|87017.4|86967.4|29
1626106510000|2021-07-12 16:15:10|87017.7|86967.7|87018.6|86968.6|87019.2|86969.2|87017.7|86967.7|31
1626106520000|2021-07-12 16:15:20|87018.1|86968.1|87017.2|86967.2|87019|86969|87016.8|86966.8|25
1626106530000|2021-07-12 16:15:30|87017.4|86967.4|87017.2|86967.2|87017.5|86967.5|87016.5|86966.5|20
1626106540000|2021-07-12 16:15:40|87017.3|86967.3|87018.2|86968.2|87018.5|86968.5|87017.3|86967.3|25
1626106550000|2021-07-12 16:15:50|87018.5|86968.5|87018.2|86968.2|87019.7|86969.7|87017.8|86967.8|24
1626106560000|2021-07-12 16:16:00|87018.8|86968.8|87019.9|86969.9|87019.9|86969.9|87017.2|86967.2|38
1626106570000|2021-07-12 16:16:10|87019.5|86969.5|87019.7|86969.7|87019.7|86969.7|87018.5|86968.5|16
1626106580000|2021-07-12 16:16:20|87019.4|86969.4|87019.3|86969.3|87019.8|86969.8|87017.7|86967.7|35
1626106590000|2021-07-12 16:16:30|87019.6|86969.6|87019.5|86969.5|87019.7|86969.7|87019.1|86969.1|23
1626106600000|2021-07-12 16:16:40|87019.3|86969.3|87019.5|86969.5|87019.9|86969.9|87018.2|86968.2|17
1626106610000|2021-07-12 16:16:50|87019.3|86969.3|87017.2|86967.2|87019.6|86969.6|87016.4|86966.4|38
1626106620000|2021-07-12 16:17:00|87016.8|86966.8|87017.8|86967.8|87018.1|86968.1|87016|86966|44
1626106630000|2021-07-12 16:17:10|87017.7|86967.7|87016.8|86966.8|87018.4|86968.4|87016.6|86966.6|15
1626106640000|2021-07-12 16:17:20|87016.6|86966.6|87019.5|86969.5|87021|86971|87016.6|86966.6|9
1626106650000|2021-07-12 16:17:30|87020.3|86970.3|87016.6|86966.6|87020.3|86970.3|87016.5|86966.5|32
1626106660000|2021-07-12 16:17:40|87016.7|86966.7|87018|86968|87018.9|86968.9|87016.3|86966.3|19
1626106670000|2021-07-12 16:17:50|87017.8|86967.8|87016.6|86966.6|87020.4|86970.4|87015.5|86965.5|53
1626106680000|2021-07-12 16:18:00|87016.8|86966.8|87016.7|86966.7|87017|86967|87015.9|86965.9|17
1626106690000|2021-07-12 16:18:10|87016.4|86966.4|87017.1|86967.1|87017.2|86967.2|87016.2|86966.2|13
1626106700000|2021-07-12 16:18:20|87016.9|86966.9|87015.1|86965.1|87017.1|86967.1|87015.1|86965.1|19
1626106710000|2021-07-12 16:18:30|87014.7|86964.7|87000.9|86975.9|87016.4|86977.3|87000.4|86964.1|33
1626106720000|2021-07-12 16:18:40|87001.2|86976.2|87015.4|86965.4|87015.7|86977.1|87000.7|86964.7|20
1626106730000|2021-07-12 16:18:50|87015.5|86965.5|87014.6|86964.6|87015.9|86965.9|87014.6|86964.6|16
1626106740000|2021-07-12 16:19:00|87014.7|86964.7|87015.2|86965.2|87016.3|86978.6|87001.3|86964.4|33
1626106750000|2021-07-12 16:19:10|87014.9|86964.9|87015.1|86965.1|87016|86966|87014.3|86964.3|26
1626106760000|2021-07-12 16:19:20|87015|86965|87007.6|86957.6|87015.1|86965.1|87006.6|86956.6|38
1626106770000|2021-07-12 16:19:30|87007.3|86957.3|87006.7|86956.7|87007.9|86957.9|87005.1|86955.1|34
1626106780000|2021-07-12 16:19:40|87006.8|86956.8|87006.1|86956.1|87007.1|86957.1|87005|86955|26
1626106790000|2021-07-12 16:19:50|87007.2|86957.2|87004.8|86954.8|87007.3|86957.3|87004.4|86954.4|20
1626106800000|2021-07-12 16:20:00|87005|86955|87004.8|86954.8|87006|86956|87003.7|86953.7|16
1626106810000|2021-07-12 16:20:10|87004.3|86954.3|87008.7|86958.7|87009.9|86959.9|87004.3|86954.3|32
1626106820000|2021-07-12 16:20:20|87008.4|86958.4|87009|86959|87009.3|86959.3|87006.2|86956.2|26
1626106830000|2021-07-12 16:20:30|87009.8|86959.8|87007.6|86957.6|87010.3|86960.3|87006.9|86956.9|26
1626106840000|2021-07-12 16:20:40|87007.7|86957.7|87005.3|86955.3|87010.4|86960.4|87005|86955|51
1626106850000|2021-07-12 16:20:50|87005.2|86955.2|87011.4|86961.4|87011.4|86961.4|87005.2|86955.2|47
1626106860000|2021-07-12 16:21:00|87011.3|86961.3|87011.8|86961.8|87011.8|86961.8|87010.3|86960.3|28
1626106870000|2021-07-12 16:21:10|87012|86962|87001.6|86951.6|87012.1|86962.1|86994.7|86944.7|43
1626106880000|2021-07-12 16:21:20|87000.8|86950.8|87017.3|86967.3|87017.3|86967.3|87000.8|86950.8|48
1626106890000|2021-07-12 16:21:30|87016.9|86966.9|87017|86967|87018.3|86968.3|87014.9|86964.9|36
1626106900000|2021-07-12 16:21:40|87016.7|86966.7|87015.8|86965.8|87017|86967|87015.7|86965.7|33
1626106910000|2021-07-12 16:21:50|87016.1|86966.1|87007.3|86957.3|87016.2|86966.2|87005.3|86955.3|34
1626106920000|2021-07-12 16:22:00|87006.9|86956.9|87002.7|86952.7|87007.2|86957.2|87002.3|86952.3|37
1626106930000|2021-07-12 16:22:10|87003.3|86953.3|87004.5|86954.5|87005.9|86955.9|87002.7|86952.7|44
1626106940000|2021-07-12 16:22:20|87004.8|86954.8|87004.1|86954.1|87006.2|86956.2|87002.6|86952.6|30
1626106950000|2021-07-12 16:22:30|87003.7|86953.7|87004.3|86954.3|87004.3|86954.3|87003.3|86953.3|23
1626106960000|2021-07-12 16:22:40|87003.9|86953.9|87005|86955|87005|86955|87002|86952|33
1626106970000|2021-07-12 16:22:50|87005.2|86955.2|87010.1|86960.1|87010.1|86960.1|87004.3|86954.3|40
1626106980000|2021-07-12 16:23:00|87010|86960|87001.9|86951.9|87010.2|86960.2|87001.1|86951.1|51
1626106990000|2021-07-12 16:23:10|87002|86952|87003.2|86953.2|87003.2|86953.2|87001.1|86951.1|47
1626107000000|2021-07-12 16:23:20|87002.9|86952.9|87005.5|86955.5|87006.9|86956.9|87001.7|86951.7|52
1626107010000|2021-07-12 16:23:30|87006.9|86956.9|87006.4|86956.4|87006.9|86956.9|87004.7|86954.7|39
1626107020000|2021-07-12 16:23:40|87005.9|86955.9|87007.6|86957.6|87007.8|86957.8|87005|86955|29
1626107030000|2021-07-12 16:23:50|87007.3|86957.3|87006.9|86956.9|87008.5|86958.5|87006.2|86956.2|35
1626107040000|2021-07-12 16:24:00|87006.8|86956.8|87010.4|86960.4|87011|86961|87005.8|86955.8|39
1626107050000|2021-07-12 16:24:10|87011|86961|87009|86959|87011|86961|87007.9|86957.9|25
1626107060000|2021-07-12 16:24:20|87009.1|86959.1|87010.5|86960.5|87011.1|86961.1|87008.7|86958.7|21
1626107070000|2021-07-12 16:24:30|87010.9|86960.9|87012.2|86962.2|87013.2|86963.2|87009.3|86959.3|32
1626107080000|2021-07-12 16:24:40|87012|86962|87011.2|86961.2|87014.7|86964.7|87009.8|86959.8|45
1626107090000|2021-07-12 16:24:50|87011.9|86961.9|87013.4|86963.4|87013.6|86963.6|87010.8|86960.8|40
1626107100000|2021-07-12 16:25:00|87012|86962|87012.4|86962.4|87013.5|86963.5|87010.9|86960.9|31
1626107110000|2021-07-12 16:25:10|87012.1|86962.1|87012.6|86962.6|87014.7|86964.7|87011.6|86961.6|28
1626107120000|2021-07-12 16:25:20|87013.4|86963.4|87013.7|86963.7|87014.1|86964.1|87009.7|86959.7|37
1626107130000|2021-07-12 16:25:30|87013.4|86963.4|87012.1|86962.1|87013.4|86963.4|87010.7|86960.7|31
1626107140000|2021-07-12 16:25:40|87011.9|86961.9|87010.8|86960.8|87012.3|86962.3|87010.1|86960.1|30
1626107150000|2021-07-12 16:25:50|87008.7|86958.7|87010.6|86960.6|87010.6|86960.6|87008.4|86958.4|28
1626107160000|2021-07-12 16:26:00|87010.1|86960.1|87009.2|86959.2|87011.9|86961.9|87008.4|86958.4|47
1626107170000|2021-07-12 16:26:10|87009.7|86959.7|87002.1|86952.1|87009.8|86959.8|86997.1|86947.1|50
1626107180000|2021-07-12 16:26:20|87003.1|86953.1|87005.6|86955.6|87007|86957|87002.8|86952.8|35
1626107190000|2021-07-12 16:26:30|87003.3|86953.3|87007.6|86957.6|87009.6|86959.6|87003.3|86953.3|46
1626107200000|2021-07-12 16:26:40|87007.5|86957.5|87009.2|86959.2|87009.5|86959.5|87007.1|86957.1|38
1626107210000|2021-07-12 16:26:50|87009.4|86959.4|87011.8|86961.8|87012.7|86962.7|87009.4|86959.4|44
1626107220000|2021-07-12 16:27:00|87011.5|86961.5|87011|86961|87012.2|86962.2|87009.4|86959.4|40
1626107230000|2021-07-12 16:27:10|87010.9|86960.9|87012.1|86962.1|87012.1|86962.1|87009.4|86959.4|31
1626107240000|2021-07-12 16:27:20|87011.7|86961.7|87013|86963|87014.2|86964.2|87010.6|86960.6|48
1626107250000|2021-07-12 16:27:30|87011.9|86961.9|87011.9|86961.9|87012.5|86962.5|87010.8|86960.8|32
1626107260000|2021-07-12 16:27:40|87012.1|86962.1|87011.7|86961.7|87012.2|86962.2|87010.6|86960.6|21
1626107270000|2021-07-12 16:27:50|87011.4|86961.4|87013.8|86963.8|87014.3|86964.3|87009.6|86959.6|33
1626107280000|2021-07-12 16:28:00|87014.6|86964.6|87013.8|86963.8|87014.8|86964.8|87011.4|86961.4|43
1626107290000|2021-07-12 16:28:10|87013.9|86963.9|87015|86965|87017.3|86967.3|87013.2|86963.2|46
1626107300000|2021-07-12 16:28:20|87014.7|86964.7|87015.3|86965.3|87016|86966|87011.3|86961.3|40
1626107310000|2021-07-12 16:28:30|87015.1|86965.1|87011.9|86961.9|87015.2|86965.2|87011.6|86961.6|44
1626107320000|2021-07-12 16:28:40|87012.3|86962.3|87017.6|86967.6|87017.6|86967.6|87011.9|86961.9|46
1626107330000|2021-07-12 16:28:50|87016.9|86966.9|87015.7|86965.7|87017.1|86967.1|87014.6|86964.6|26
1626107340000|2021-07-12 16:29:00|87016|86966|87017.6|86967.6|87018.4|86968.4|87015.4|86965.4|28
1626107350000|2021-07-12 16:29:10|87017.3|86967.3|87013.5|86963.5|87017.3|86967.3|87013.3|86963.3|38
1626107360000|2021-07-12 16:29:20|87013.7|86963.7|87012.5|86962.5|87015.2|86965.2|87010.5|86960.5|42
1626107370000|2021-07-12 16:29:30|87012.7|86962.7|87008.4|86958.4|87012.9|86962.9|87007.7|86957.7|40
1626107380000|2021-07-12 16:29:40|87008.2|86958.2|87008.5|86958.5|87009.2|86959.2|87007|86957|32
1626107390000|2021-07-12 16:29:50|87008.6|86958.6|87005.6|86955.6|87010.1|86960.1|87005.6|86955.6|45
1626107400000|2021-07-12 16:30:00|87005.7|86955.7|87003.4|86953.4|87005.7|86955.7|87001.6|86951.6|45
1626107410000|2021-07-12 16:30:10|87003.3|86953.3|87002.2|86952.2|87003.9|86953.9|87001.6|86951.6|32
1626107420000|2021-07-12 16:30:20|87002.4|86952.4|86996.6|86946.6|87002.9|86952.9|86995.6|86945.6|38
1626107430000|2021-07-12 16:30:30|86996.7|86946.7|86994.8|86944.8|86997.4|86947.4|86993.1|86943.1|38
1626107440000|2021-07-12 16:30:40|86994.6|86944.6|86992.1|86942.1|86995.3|86945.3|86991.8|86941.8|38
1626107450000|2021-07-12 16:30:50|86991.9|86941.9|86991.9|86941.9|86993.4|86943.4|86991.2|86941.2|31
1626107460000|2021-07-12 16:31:00|86991.7|86941.7|86992.3|86942.3|86992.7|86942.7|86991.3|86941.3|28
1626107470000|2021-07-12 16:31:10|86993.2|86943.2|86990.3|86940.3|86993.2|86943.2|86990|86940|34
1626107480000|2021-07-12 16:31:20|86990.5|86940.5|86990.5|86940.5|86992.1|86942.1|86988.7|86938.7|29
1626107490000|2021-07-12 16:31:30|86990.9|86940.9|86993.6|86943.6|86993.6|86943.6|86990|86940|42
1626107500000|2021-07-12 16:31:40|86992.3|86942.3|86985.9|86935.9|86993.8|86943.8|86985.9|86935.9|40
1626107510000|2021-07-12 16:31:50|86986.5|86936.5|86983.9|86933.9|86988.4|86938.4|86983.5|86933.5|49
1626107520000|2021-07-12 16:32:00|86983.1|86933.1|86982.6|86932.6|86983.4|86933.4|86981.1|86931.1|41
1626107530000|2021-07-12 16:32:10|86982.5|86932.5|86982.4|86932.4|86982.7|86932.7|86978|86928|53
1626107540000|2021-07-12 16:32:20|86982.7|86932.7|86985.5|86935.5|86987.5|86937.5|86980.9|86930.9|54
1626107550000|2021-07-12 16:32:30|86985.7|86935.7|86986.1|86936.1|86986.4|86936.4|86984.5|86934.5|35
1626107560000|2021-07-12 16:32:40|86986|86936|86985.3|86935.3|86986.5|86936.5|86983.8|86933.8|27
1626107570000|2021-07-12 16:32:50|86985.2|86935.2|86985|86935|86990.2|86940.2|86985|86935|35
1626107580000|2021-07-12 16:33:00|86985.9|86935.9|86993.8|86943.8|86993.8|86943.8|86984.8|86934.8|38
1626107590000|2021-07-12 16:33:10|86995.6|86945.6|86990.8|86940.8|86997.5|86947.5|86990.6|86940.6|52
1626107600000|2021-07-12 16:33:20|86990.5|86940.5|86989.8|86939.8|86991.5|86941.5|86987.9|86937.9|33
1626107610000|2021-07-12 16:33:30|86989.7|86939.7|86989.1|86939.1|86989.8|86939.8|86988.4|86938.4|23
1626107620000|2021-07-12 16:33:40|86986.9|86936.9|86988.9|86938.9|86989.1|86939.1|86986.4|86936.4|15
1626107630000|2021-07-12 16:33:50|86988.6|86938.6|86992.5|86942.5|86992.6|86942.6|86988|86938|23
1626107640000|2021-07-12 16:34:00|86991.8|86941.8|86989.6|86939.6|86991.8|86941.8|86988.4|86938.4|39
1626107650000|2021-07-12 16:34:10|86989.7|86939.7|86998.1|86948.1|86998.1|86948.1|86988.8|86938.8|46
1626107660000|2021-07-12 16:34:20|86998.3|86948.3|86998|86948|86999.2|86949.2|86997.2|86947.2|38
1626107670000|2021-07-12 16:34:30|86998.1|86948.1|86998|86948|86998.7|86948.7|86996|86946|35
1626107680000|2021-07-12 16:34:40|86998.6|86948.6|86998.4|86948.4|86998.7|86948.7|86995.9|86945.9|29
1626107690000|2021-07-12 16:34:50|86998.8|86948.8|86998.9|86948.9|86999.8|86949.8|86997.7|86947.7|37
1626107700000|2021-07-12 16:35:00|86998.8|86948.8|86997.5|86947.5|86999.4|86949.4|86996.1|86946.1|39
1626107710000|2021-07-12 16:35:10|86998.2|86948.2|86998|86948|87001.5|86951.5|86994.5|86944.5|57
1626107720000|2021-07-12 16:35:20|86997.6|86947.6|87004.1|86954.1|87007.4|86957.4|86997.6|86947.6|46
1626107730000|2021-07-12 16:35:30|87003.7|86953.7|87010.7|86960.7|87011.3|86961.3|87003.7|86953.7|54
1626107740000|2021-07-12 16:35:40|87011.2|86961.2|87013.3|86963.3|87013.7|86963.7|87008|86958|53
1626107750000|2021-07-12 16:35:50|87012.3|86962.3|87012.7|86962.7|87013.4|86963.4|87010.9|86960.9|30
1626107760000|2021-07-12 16:36:00|87012.6|86962.6|87012.5|86962.5|87013.6|86963.6|87010.8|86960.8|37
1626107770000|2021-07-12 16:36:10|87012.2|86962.2|87012.9|86962.9|87013.5|86963.5|87012.1|86962.1|20
1626107780000|2021-07-12 16:36:20|87013.1|86963.1|87016|86966|87017.2|86967.2|87012.3|86962.3|51
1626107790000|2021-07-12 16:36:30|87016.6|86966.6|87014.9|86964.9|87017.5|86967.5|87012.4|86962.4|53
1626107800000|2021-07-12 16:36:40|87015.8|86965.8|87014.3|86964.3|87016.2|86966.2|87012.3|86962.3|28
1626107810000|2021-07-12 16:36:50|87013.1|86963.1|87010.5|86960.5|87014.1|86964.1|87009.3|86959.3|47
1626107820000|2021-07-12 16:37:00|87010.6|86960.6|87009.5|86959.5|87010.6|86960.6|87008.5|86958.5|33
1626107830000|2021-07-12 16:37:10|87009.3|86959.3|87010.6|86960.6|87012.4|86962.4|87008.1|86958.1|45
1626107840000|2021-07-12 16:37:20|87010.4|86960.4|87009.6|86959.6|87010.6|86960.6|87009.4|86959.4|17
1626107850000|2021-07-12 16:37:30|87009.7|86959.7|87008.8|86958.8|87009.7|86959.7|87005.7|86955.7|31
1626107860000|2021-07-12 16:37:40|87008.2|86958.2|87008.8|86958.8|87008.9|86958.9|87007.9|86957.9|16
1626107870000|2021-07-12 16:37:50|87008.3|86958.3|87003.2|86953.2|87010.1|86960.1|87001.6|86951.6|27
1626107880000|2021-07-12 16:38:00|87003.8|86953.8|87003.2|86953.2|87004.3|86954.3|87000.9|86950.9|38
1626107890000|2021-07-12 16:38:10|87002.8|86952.8|87002.6|86952.6|87003.9|86953.9|87001.6|86951.6|30
1626107900000|2021-07-12 16:38:20|87002.9|86952.9|86997.8|86947.8|87003.2|86953.2|86997.8|86947.8|26
1626107910000|2021-07-12 16:38:30|86997.7|86947.7|87002.5|86952.5|87003.8|86953.8|86997.7|86947.7|38
1626107920000|2021-07-12 16:38:40|87002.6|86952.6|87001.2|86951.2|87002.7|86952.7|87000.9|86950.9|23
1626107930000|2021-07-12 16:38:50|87001.5|86951.5|87001|86951|87005.5|86955.5|87000.2|86950.2|18
1626107940000|2021-07-12 16:39:00|87001.7|86951.7|87003|86953|87004.4|86954.4|87001.6|86951.6|22
1626107950000|2021-07-12 16:39:10|87003.9|86953.9|87001.1|86951.1|87003.9|86953.9|87001.1|86951.1|18
1626107960000|2021-07-12 16:39:20|87001.7|86951.7|87003.2|86953.2|87003.9|86953.9|86997.9|86947.9|40
1626107970000|2021-07-12 16:39:30|87003|86953|87002.2|86952.2|87003.7|86953.7|87001.4|86951.4|20
1626107980000|2021-07-12 16:39:40|87002.4|86952.4|87003.8|86953.8|87003.9|86953.9|87002.1|86952.1|12
1626107990000|2021-07-12 16:39:50|87003.6|86953.6|87001.9|86951.9|87003.9|86953.9|87001.9|86951.9|21
1626108000000|2021-07-12 16:40:00|87001.6|86951.6|87004.8|86954.8|87005.6|86955.6|87001.3|86951.3|26
1626108010000|2021-07-12 16:40:10|87005.7|86955.7|87015.7|86965.7|87016.7|86966.7|87002.9|86952.9|48
1626108020000|2021-07-12 16:40:20|87013.3|86963.3|87016.1|86966.1|87017.1|86967.1|87012.5|86962.5|32
1626108030000|2021-07-12 16:40:30|87015.7|86965.7|87014.6|86964.6|87015.9|86965.9|87013.8|86963.8|18
1626108040000|2021-07-12 16:40:40|87014.8|86964.8|87015.2|86965.2|87015.8|86965.8|87014.8|86964.8|15
1626108050000|2021-07-12 16:40:50|87017.4|86967.4|87015.4|86965.4|87017.4|86967.4|87014.5|86964.5|24
1626108060000|2021-07-12 16:41:00|87015.3|86965.3|87019.7|86969.7|87022.1|86972.1|87015.1|86965.1|61
1626108070000|2021-07-12 16:41:10|87020.1|86970.1|87022.1|86972.1|87023.8|86973.8|87018.5|86968.5|51
1626108080000|2021-07-12 16:41:20|87021.3|86971.3|87022.5|86972.5|87023.9|86973.9|87021.3|86971.3|39
1626108090000|2021-07-12 16:41:30|87022.1|86972.1|87022.1|86972.1|87023.1|86973.1|87021.6|86971.6|50
1626108100000|2021-07-12 16:41:40|87022.3|86972.3|87030.6|86980.6|87030.9|86980.9|87022.1|86972.1|38
1626108110000|2021-07-12 16:41:50|87030.4|86980.4|87033.4|86983.4|87034.6|86984.6|87030.2|86980.2|39
1626108120000|2021-07-12 16:42:00|87033.8|86983.8|87027.2|86977.2|87034.1|86984.1|87025.8|86975.8|50
1626108130000|2021-07-12 16:42:10|87026.9|86976.9|87033.5|86983.5|87034.4|86984.4|87026.9|86976.9|47
1626108140000|2021-07-12 16:42:20|87033.8|86983.8|87030|86980|87035.1|86985.1|87029.7|86979.7|28
1626108150000|2021-07-12 16:42:30|87030.7|86980.7|87031.6|86981.6|87032.9|86982.9|87030|86980|41
1626108160000|2021-07-12 16:42:40|87031.2|86981.2|87031.6|86981.6|87032.3|86982.3|87029.9|86979.9|27
1626108170000|2021-07-12 16:42:50|87031.7|86981.7|87033.3|86983.3|87034|86984|87031.7|86981.7|22
1626108180000|2021-07-12 16:43:00|87033.6|86983.6|87031.1|86981.1|87034.6|86984.6|87030.9|86980.9|43
1626108190000|2021-07-12 16:43:10|87031|86981|87030|86980|87031|86981|87029.3|86979.3|15
1626108200000|2021-07-12 16:43:20|87029.6|86979.6|87032.2|86982.2|87032.3|86982.3|87029.6|86979.6|23
1626108210000|2021-07-12 16:43:30|87029.8|86979.8|87028.6|86978.6|87030.4|86980.4|87028.6|86978.6|13
1626108220000|2021-07-12 16:43:40|87028.9|86978.9|87030.1|86980.1|87030.3|86980.3|87028.3|86978.3|19
1626108230000|2021-07-12 16:43:50|87030.2|86980.2|87030.5|86980.5|87031.8|86981.8|87029.2|86979.2|31
1626108240000|2021-07-12 16:44:00|87030.9|86980.9|87031.4|86981.4|87031.7|86981.7|87026.6|86976.6|25
1626108250000|2021-07-12 16:44:10|87029|86979|87029.3|86979.3|87030.4|86980.4|87028.4|86978.4|20
1626108260000|2021-07-12 16:44:20|87029.4|86979.4|87025.8|86975.8|87029.4|86979.4|87025|86975|34
1626108270000|2021-07-12 16:44:30|87025.4|86975.4|87024.2|86974.2|87026.4|86976.4|87024.2|86974.2|19
1626108280000|2021-07-12 16:44:40|87024|86974|87024.4|86974.4|87025|86975|87024|86974|12
1626108290000|2021-07-12 16:44:50|87024.6|86974.6|87024|86974|87024.9|86974.9|87024|86974|11
1626108300000|2021-07-12 16:45:00|87024.7|86974.7|87018.5|86968.5|87024.7|86974.7|87017.4|86967.4|36
1626108310000|2021-07-12 16:45:10|87018.6|86968.6|87019|86969|87019.1|86969.1|87018.1|86968.1|28
1626108320000|2021-07-12 16:45:20|87018.3|86968.3|87018.7|86968.7|87018.8|86968.8|87017.9|86967.9|14
1626108330000|2021-07-12 16:45:30|87018.5|86968.5|87019|86969|87019|86969|87017.8|86967.8|14
1626108340000|2021-07-12 16:45:40|87019.6|86969.6|87017.8|86967.8|87019.6|86969.6|87016.6|86966.6|20
1626108350000|2021-07-12 16:45:50|87017.6|86967.6|87019.5|86969.5|87019.7|86969.7|87017.6|86967.6|22
1626108360000|2021-07-12 16:46:00|87019|86969|87016.7|86966.7|87019.9|86969.9|87015.5|86965.5|39
1626108370000|2021-07-12 16:46:10|87016.8|86966.8|87018.2|86968.2|87018.6|86968.6|87016.6|86966.6|27
1626108380000|2021-07-12 16:46:20|87018.1|86968.1|87022.6|86972.6|87022.8|86972.8|87017.3|86967.3|36
1626108390000|2021-07-12 16:46:30|87021.9|86971.9|87020.9|86970.9|87024.1|86974.1|87020.8|86970.8|37
1626108400000|2021-07-12 16:46:40|87021.3|86971.3|87020|86970|87021.7|86971.7|87019|86969|26
1626108410000|2021-07-12 16:46:50|87019.8|86969.8|87020.1|86970.1|87020.7|86970.7|87019.3|86969.3|20
1626108420000|2021-07-12 16:47:00|87020|86970|87019.5|86969.5|87020.1|86970.1|87018.9|86968.9|21
1626108430000|2021-07-12 16:47:10|87019.4|86969.4|87019.1|86969.1|87020.9|86970.9|87019.1|86969.1|17
1626108440000|2021-07-12 16:47:20|87018.5|86968.5|87016.9|86966.9|87018.9|86968.9|87014.5|86964.5|40
1626108450000|2021-07-12 16:47:30|87016.5|86966.5|87015.8|86965.8|87016.5|86966.5|87015.6|86965.6|16
1626108460000|2021-07-12 16:47:40|87016.3|86966.3|87017.4|86967.4|87018.4|86968.4|87015.9|86965.9|24
1626108470000|2021-07-12 16:47:50|87017.1|86967.1|87016.5|86966.5|87018.8|86968.8|87016.2|86966.2|20
1626108480000|2021-07-12 16:48:00|87016.3|86966.3|87018.6|86968.6|87019.3|86969.3|87016.3|86966.3|23
1626108490000|2021-07-12 16:48:10|87018.4|86968.4|87008.8|86958.8|87018.5|86968.5|87008.4|86958.4|27
1626108500000|2021-07-12 16:48:20|87008.1|86958.1|87007.2|86957.2|87010.3|86960.3|87005.6|86955.6|44
1626108510000|2021-07-12 16:48:30|87006.8|86956.8|87006.3|86956.3|87007.3|86957.3|87004.7|86954.7|29
1626108520000|2021-07-12 16:48:40|87006.4|86956.4|87005.9|86955.9|87006.9|86956.9|87005.9|86955.9|23
1626108530000|2021-07-12 16:48:50|87006.1|86956.1|87005.2|86955.2|87006.7|86956.7|87005|86955|21
1626108540000|2021-07-12 16:49:00|87005.3|86955.3|87005.7|86955.7|87006.6|86956.6|87003.7|86953.7|42
1626108550000|2021-07-12 16:49:10|87006|86956|87006.2|86956.2|87007.5|86957.5|87005.9|86955.9|21
1626108560000|2021-07-12 16:49:20|87006.3|86956.3|87004.6|86954.6|87006.3|86956.3|87004.5|86954.5|19
1626108570000|2021-07-12 16:49:30|87004.3|86954.3|87003.7|86953.7|87005.2|86955.2|87003.7|86953.7|27
1626108580000|2021-07-12 16:49:40|87003.6|86953.6|87000.2|86950.2|87004.2|86954.2|87000.2|86950.2|27
1626108590000|2021-07-12 16:49:50|87000.3|86950.3|87003.9|86953.9|87004.4|86954.4|87000.2|86950.2|27
1626108600000|2021-07-12 16:50:00|87002.2|86952.2|87003.1|86953.1|87004.5|86954.5|86999.9|86949.9|40
1626108610000|2021-07-12 16:50:10|87003.3|86953.3|87003.1|86953.1|87003.5|86953.5|87002.9|86952.9|24
1626108620000|2021-07-12 16:50:20|87003|86953|87000.6|86950.6|87003.1|86953.1|87000.6|86950.6|29
1626108630000|2021-07-12 16:50:30|87000.7|86950.7|86999.4|86949.4|87001.5|86951.5|86999.1|86949.1|30
1626108640000|2021-07-12 16:50:40|86999.3|86949.3|86997.1|86947.1|86999.7|86949.7|86996.7|86946.7|32
1626108650000|2021-07-12 16:50:50|86996.2|86946.2|87002.7|86952.7|87003.1|86953.1|86996.2|86946.2|43
1626108660000|2021-07-12 16:51:00|87002.3|86952.3|87001.5|86951.5|87002.3|86952.3|87000.7|86950.7|34
1626108670000|2021-07-12 16:51:10|87001.9|86951.9|87006.7|86956.7|87006.7|86956.7|87001.7|86951.7|33
1626108680000|2021-07-12 16:51:20|87006.5|86956.5|87006.4|86956.4|87006.8|86956.8|87005.5|86955.5|20
1626108690000|2021-07-12 16:51:30|87006.7|86956.7|87006|86956|87006.7|86956.7|87005.8|86955.8|25
1626108700000|2021-07-12 16:51:40|87006.1|86956.1|87003.8|86953.8|87006.8|86956.8|87003.8|86953.8|27
1626108710000|2021-07-12 16:51:50|87004|86954|87005.6|86955.6|87005.6|86955.6|87002.7|86952.7|24
1626108720000|2021-07-12 16:52:00|87005.8|86955.8|87006.3|86956.3|87006.4|86956.4|87004.4|86954.4|22
1626108730000|2021-07-12 16:52:10|87006.4|86956.4|87005.8|86955.8|87006.6|86956.6|87005.7|86955.7|16
1626108740000|2021-07-12 16:52:20|87005.9|86955.9|87001.4|86951.4|87005.9|86955.9|87001.4|86951.4|20
1626108750000|2021-07-12 16:52:30|87001.3|86951.3|86999.7|86949.7|87002.2|86952.2|86999.4|86949.4|29
1626108760000|2021-07-12 16:52:40|87000.3|86950.3|87002.7|86952.7|87003.6|86953.6|87000.3|86950.3|22
1626108770000|2021-07-12 16:52:50|87002|86952|87005.8|86955.8|87005.8|86955.8|87001.7|86951.7|27
1626108780000|2021-07-12 16:53:00|87005.5|86955.5|87005|86955|87006.1|86956.1|87004.7|86954.7|23
1626108790000|2021-07-12 16:53:10|87005.2|86955.2|87005.6|86955.6|87005.6|86955.6|87004.6|86954.6|17
1626108800000|2021-07-12 16:53:20|87005.7|86955.7|87005.5|86955.5|87005.7|86955.7|87004.8|86954.8|16
1626108810000|2021-07-12 16:53:30|87005.6|86955.6|87005.8|86955.8|87005.8|86955.8|87004.9|86954.9|10
1626108820000|2021-07-12 16:53:40|87005.6|86955.6|87005|86955|87005.7|86955.7|87005|86955|15
1626108830000|2021-07-12 16:53:50|87004.9|86954.9|87003.3|86953.3|87004.9|86954.9|87002.9|86952.9|15
1626108840000|2021-07-12 16:54:00|87003.6|86953.6|86999.8|86949.8|87004.1|86954.1|86999.7|86949.7|28
1626108850000|2021-07-12 16:54:10|86999.2|86949.2|86998.6|86948.6|86999.2|86949.2|86997.2|86947.2|29
1626108860000|2021-07-12 16:54:20|86998.5|86948.5|86999.1|86949.1|86999.1|86949.1|86997.9|86947.9|17
1626108870000|2021-07-12 16:54:30|86998.7|86948.7|86997.6|86947.6|86998.7|86948.7|86997.3|86947.3|19
1626108880000|2021-07-12 16:54:40|86997.7|86947.7|86997|86947|86998.5|86948.5|86996.5|86946.5|24
1626108890000|2021-07-12 16:54:50|86996.9|86946.9|86999.3|86949.3|87002.1|86952.1|86996.8|86946.8|44
1626108900000|2021-07-12 16:55:00|86999.7|86949.7|86998|86948|87000.1|86950.1|86997.6|86947.6|37
1626108910000|2021-07-12 16:55:10|86998.3|86948.3|86998.4|86948.4|86999.1|86949.1|86997.5|86947.5|37
1626108920000|2021-07-12 16:55:20|86998.5|86948.5|86999.8|86949.8|87000.4|86950.4|86997.6|86947.6|39
1626108930000|2021-07-12 16:55:30|87000.4|86950.4|87000.3|86950.3|87000.6|86950.6|86999.7|86949.7|23
1626108940000|2021-07-12 16:55:40|87000.4|86950.4|87000.5|86950.5|87001.1|86951.1|86999.6|86949.6|21
1626108950000|2021-07-12 16:55:50|87000.6|86950.6|87000.4|86950.4|87000.7|86950.7|86998.2|86948.2|26
1626108960000|2021-07-12 16:56:00|87000.5|86950.5|87001.5|86951.5|87002.2|86952.2|87000.5|86950.5|35
1626108970000|2021-07-12 16:56:10|87001.3|86951.3|86996.9|86946.9|87001.4|86951.4|86996.1|86946.1|45
1626108980000|2021-07-12 16:56:20|86997.1|86947.1|86997.1|86947.1|87000.2|86950.2|86996.9|86946.9|37
1626108990000|2021-07-12 16:56:30|86997.2|86947.2|86994.9|86944.9|86997.8|86947.8|86993.5|86943.5|35
1626109000000|2021-07-12 16:56:40|86994.5|86944.5|86995.8|86945.8|86996.3|86946.3|86993.3|86943.3|38
1626109010000|2021-07-12 16:56:50|86996.4|86946.4|86994.8|86944.8|86996.4|86946.4|86993.9|86943.9|27
1626109020000|2021-07-12 16:57:00|86994.9|86944.9|86997.9|86947.9|86998.9|86948.9|86993.7|86943.7|40
1626109030000|2021-07-12 16:57:10|86997.4|86947.4|86999|86949|86999|86949|86997.1|86947.1|26
1626109040000|2021-07-12 16:57:20|86998.9|86948.9|86997.1|86947.1|86998.9|86948.9|86996.9|86946.9|21
1626109050000|2021-07-12 16:57:30|86997.2|86947.2|86995.7|86945.7|86997.4|86947.4|86994|86944|43
1626109060000|2021-07-12 16:57:40|86995.8|86945.8|86994.9|86944.9|86995.8|86945.8|86993.1|86943.1|25
1626109070000|2021-07-12 16:57:50|86995|86945|86991.4|86941.4|86995|86945|86990.4|86940.4|38
1626109080000|2021-07-12 16:58:00|86992.1|86942.1|86991.2|86941.2|86992.8|86942.8|86990.6|86940.6|45
1626109090000|2021-07-12 16:58:10|86991.3|86941.3|86990|86940|86991.8|86941.8|86988.2|86938.2|39
1626109100000|2021-07-12 16:58:20|86990.1|86940.1|86989.7|86939.7|86990.6|86940.6|86988|86938|30
1626109110000|2021-07-12 16:58:30|86989.8|86939.8|86987.3|86937.3|86989.8|86939.8|86985.9|86935.9|35
1626109120000|2021-07-12 16:58:40|86987.5|86937.5|86989|86939|86989.7|86939.7|86987|86937|25
1626109130000|2021-07-12 16:58:50|86989.5|86939.5|86989.2|86939.2|86990.2|86940.2|86988.9|86938.9|17
1626109140000|2021-07-12 16:59:00|86989|86939|86989|86939|86989.9|86939.9|86988.9|86938.9|14
1626109150000|2021-07-12 16:59:10|86988.8|86938.8|86988.5|86938.5|86989.4|86939.4|86988.1|86938.1|12
1626109160000|2021-07-12 16:59:20|86988.3|86938.3|86990.1|86940.1|86991.3|86941.3|86987.9|86937.9|25
1626109170000|2021-07-12 16:59:30|86990.2|86940.2|87000.8|86950.8|87001.3|86951.3|86990.2|86940.2|42
1626109180000|2021-07-12 16:59:40|87001|86951|86996.5|86946.5|87001|86951|86993.5|86943.5|47
1626109190000|2021-07-12 16:59:50|86996.8|86946.8|86998.5|86948.5|86999.5|86949.5|86994.7|86944.7|54
1626109200000|2021-07-12 17:00:00|86999.1|86949.1|87006.8|86956.8|87007.4|86957.4|86999.1|86949.1|59
1626109210000|2021-07-12 17:00:10|87006.7|86956.7|87004.7|86954.7|87008.1|86958.1|87004.7|86954.7|30
1626109220000|2021-07-12 17:00:20|87005.7|86955.7|87004.2|86954.2|87006.7|86956.7|87003|86953|63
1626109230000|2021-07-12 17:00:30|87003.8|86953.8|87006.5|86956.5|87008.8|86958.8|87002.4|86952.4|39
1626109240000|2021-07-12 17:00:40|87006.4|86956.4|87007.5|86957.5|87009|86959|87004.9|86954.9|38
1626109250000|2021-07-12 17:00:50|87007.1|86957.1|87006.9|86956.9|87008|86958|87006.1|86956.1|30
1626109260000|2021-07-12 17:01:00|87006.5|86956.5|87006.9|86956.9|87008.5|86958.5|87005.1|86955.1|29
1626109270000|2021-07-12 17:01:10|87007.8|86957.8|87005.2|86955.2|87008.9|86958.9|87005|86955|24
1626109280000|2021-07-12 17:01:20|87006.4|86956.4|87004.5|86954.5|87006.4|86956.4|87001.4|86951.4|36
1626109290000|2021-07-12 17:01:30|87005|86955|87005.1|86955.1|87007.7|86957.7|87004.4|86954.4|27
1626109300000|2021-07-12 17:01:40|87005|86955|87005.5|86955.5|87006.3|86956.3|87004.3|86954.3|30
1626109310000|2021-07-12 17:01:50|87005.3|86955.3|86999.2|86949.2|87005.4|86955.4|86999.2|86949.2|25
1626109320000|2021-07-12 17:02:00|87000.1|86950.1|86998.4|86948.4|87000.1|86950.1|86998|86948|27
1626109330000|2021-07-12 17:02:10|86998.3|86948.3|86996.8|86946.8|87001.9|86951.9|86996.1|86946.1|37
1626109340000|2021-07-12 17:02:20|86996.3|86946.3|86998.3|86948.3|86998.8|86948.8|86994.6|86944.6|41
1626109350000|2021-07-12 17:02:30|86998.5|86948.5|86985.6|86935.6|86998.8|86948.8|86984.8|86934.8|49
1626109360000|2021-07-12 17:02:40|86985.4|86935.4|86986.4|86936.4|86987.6|86937.6|86983.7|86933.7|51
1626109370000|2021-07-12 17:02:50|86986.6|86936.6|86989.3|86939.3|86991.1|86941.1|86986.5|86936.5|51
1626109380000|2021-07-12 17:03:00|86990.5|86940.5|86992.3|86942.3|86992.5|86942.5|86989.1|86939.1|45
1626109390000|2021-07-12 17:03:10|86992.4|86942.4|86990|86940|86992.4|86942.4|86986.7|86936.7|44
1626109400000|2021-07-12 17:03:20|86989.7|86939.7|86990.4|86940.4|86990.4|86940.4|86987.7|86937.7|41
1626109410000|2021-07-12 17:03:30|86990.1|86940.1|86983.6|86933.6|86990.1|86940.1|86980.5|86930.5|37
1626109420000|2021-07-12 17:03:40|86983.8|86933.8|86986.9|86936.9|86987|86937|86981.9|86931.9|42
1626109430000|2021-07-12 17:03:50|86985.7|86935.7|86987.7|86937.7|86989.3|86939.3|86984.8|86934.8|44
1626109440000|2021-07-12 17:04:00|86987.1|86937.1|86987.7|86937.7|86988.1|86938.1|86986.3|86936.3|31
1626109450000|2021-07-12 17:04:10|86988.1|86938.1|86986.9|86936.9|86988.1|86938.1|86986.9|86936.9|17
1626109460000|2021-07-12 17:04:20|86987.3|86937.3|86984.6|86934.6|86989.2|86939.2|86983.9|86933.9|47
1626109470000|2021-07-12 17:04:30|86985.1|86935.1|86985|86935|86986.1|86936.1|86983.5|86933.5|30
1626109480000|2021-07-12 17:04:40|86984|86934|86985|86935|86988.2|86938.2|86984|86934|30
1626109490000|2021-07-12 17:04:50|86985.8|86935.8|86986.7|86936.7|86991.9|86941.9|86985.8|86935.8|26
1626109500000|2021-07-12 17:05:00|86986.6|86936.6|86986.6|86936.6|86989.4|86939.4|86986.6|86936.6|35
1626109510000|2021-07-12 17:05:10|86987.1|86937.1|86983.7|86933.7|86988.2|86938.2|86983.1|86933.1|36
1626109520000|2021-07-12 17:05:20|86983.5|86933.5|86983.6|86933.6|86984.2|86934.2|86983.3|86933.3|16
1626109530000|2021-07-12 17:05:30|86983.7|86933.7|86982.1|86932.1|86983.8|86933.8|86981.5|86931.5|19
1626109540000|2021-07-12 17:05:40|86982|86932|86981.3|86931.3|86985.3|86935.3|86980.9|86930.9|34
1626109550000|2021-07-12 17:05:50|86981.7|86931.7|86982.3|86932.3|86982.4|86932.4|86981.5|86931.5|17
1626109560000|2021-07-12 17:06:00|86982.5|86932.5|86979.9|86929.9|86982.5|86932.5|86978.9|86928.9|29
1626109570000|2021-07-12 17:06:10|86979.7|86929.7|86979.8|86929.8|86980.8|86930.8|86979|86929|28
1626109580000|2021-07-12 17:06:20|86979.9|86929.9|86985.6|86935.6|86986.2|86936.2|86979.9|86929.9|42
1626109590000|2021-07-12 17:06:30|86985.5|86935.5|86980.9|86930.9|86986.2|86936.2|86977|86927|29
1626109600000|2021-07-12 17:06:40|86981.2|86931.2|86980.8|86930.8|86983.1|86933.1|86980.3|86930.3|20
1626109610000|2021-07-12 17:06:50|86980.5|86930.5|86984.9|86934.9|86987.7|86937.7|86980.5|86930.5|47
1626109620000|2021-07-12 17:07:00|86985|86935|86989.9|86939.9|86992.8|86942.8|86984.8|86934.8|35
1626109630000|2021-07-12 17:07:10|86990|86940|86991.1|86941.1|86991.2|86941.2|86989.3|86939.3|29
1626109640000|2021-07-12 17:07:20|86990.8|86940.8|86991.5|86941.5|86992|86942|86990.6|86940.6|22
1626109650000|2021-07-12 17:07:30|86991.4|86941.4|86994.1|86944.1|86994.9|86944.9|86990.4|86940.4|21
1626109660000|2021-07-12 17:07:40|86995.2|86945.2|86994.5|86944.5|86995.9|86945.9|86991.8|86941.8|27
1626109670000|2021-07-12 17:07:50|86994.3|86944.3|86995.3|86945.3|86996.4|86946.4|86993.6|86943.6|34
1626109680000|2021-07-12 17:08:00|86994.9|86944.9|86996.4|86946.4|86997.5|86947.5|86994.8|86944.8|33
1626109690000|2021-07-12 17:08:10|86996.1|86946.1|86994.7|86944.7|86996.5|86946.5|86993.6|86943.6|41
1626109700000|2021-07-12 17:08:20|86995.2|86945.2|86996.6|86946.6|86996.6|86946.6|86994.1|86944.1|21
1626109710000|2021-07-12 17:08:30|86995.9|86945.9|86992.8|86942.8|86997|86947|86992.8|86942.8|35
1626109720000|2021-07-12 17:08:40|86992.9|86942.9|86994.3|86944.3|86995.4|86945.4|86992.9|86942.9|23
1626109730000|2021-07-12 17:08:50|86994.5|86944.5|86991.9|86941.9|86995.2|86945.2|86991.2|86941.2|23
1626109740000|2021-07-12 17:09:00|86992.5|86942.5|86991.9|86941.9|86993.5|86943.5|86991.3|86941.3|22
1626109750000|2021-07-12 17:09:10|86991.5|86941.5|86987.4|86937.4|86991.5|86941.5|86987.2|86937.2|20
1626109760000|2021-07-12 17:09:20|86987.3|86937.3|86993.6|86943.6|86995.3|86945.3|86987.2|86937.2|21
1626109770000|2021-07-12 17:09:30|86993.8|86943.8|86992.5|86942.5|86994.8|86944.8|86992.4|86942.4|31
1626109780000|2021-07-12 17:09:40|86992.3|86942.3|86995.5|86945.5|86996.3|86946.3|86991.3|86941.3|41
1626109790000|2021-07-12 17:09:50|86994.2|86944.2|86995.6|86945.6|86996.8|86946.8|86993.7|86943.7|36
1626109800000|2021-07-12 17:10:00|86996.1|86946.1|86999.2|86949.2|87002.7|86952.7|86995.7|86945.7|44
1626109810000|2021-07-12 17:10:10|86998.8|86948.8|86997.2|86947.2|86999.1|86949.1|86997.1|86947.1|31
1626109820000|2021-07-12 17:10:20|86996.7|86946.7|86997|86947|86998.3|86948.3|86996|86946|33
1626109830000|2021-07-12 17:10:30|86997.3|86947.3|86998.6|86948.6|86998.8|86948.8|86997|86947|17
1626109840000|2021-07-12 17:10:40|86998.7|86948.7|86998.2|86948.2|87001.2|86951.2|86997.1|86947.1|31
1626109850000|2021-07-12 17:10:50|86998.7|86948.7|86996.5|86946.5|87000|86950|86996.3|86946.3|27
1626109860000|2021-07-12 17:11:00|86996.7|86946.7|86998.4|86948.4|86999.7|86949.7|86996.7|86946.7|31
1626109870000|2021-07-12 17:11:10|86998.5|86948.5|87012.1|86962.1|87012.3|86962.3|86998|86948|55
1626109880000|2021-07-12 17:11:20|87012.4|86962.4|87009.9|86959.9|87013.2|86963.2|87009.2|86959.2|33
1626109890000|2021-07-12 17:11:30|87009.5|86959.5|87008.1|86958.1|87012.3|86962.3|87005|86955|31
1626109900000|2021-07-12 17:11:40|87008|86958|87013.1|86963.1|87014.1|86964.1|87008|86958|41
1626109910000|2021-07-12 17:11:50|87013.4|86963.4|87014.9|86964.9|87015.4|86965.4|87013.3|86963.3|17
1626109920000|2021-07-12 17:12:00|87015.1|86965.1|87014.6|86964.6|87016.5|86966.5|87014.2|86964.2|32
1626109930000|2021-07-12 17:12:10|87014.9|86964.9|87015.9|86965.9|87016.7|86966.7|87014.8|86964.8|32
1626109940000|2021-07-12 17:12:20|87015.8|86965.8|87016|86966|87016.2|86966.2|87015.6|86965.6|16
1626109950000|2021-07-12 17:12:30|87016.1|86966.1|87014.7|86964.7|87016.8|86966.8|87013.6|86963.6|25
1626109960000|2021-07-12 17:12:40|87014.3|86964.3|87014.8|86964.8|87016|86966|87013.9|86963.9|17
1626109970000|2021-07-12 17:12:50|87015.5|86965.5|87017.9|86967.9|87018.4|86968.4|87014.5|86964.5|25
1626109980000|2021-07-12 17:13:00|87017.8|86967.8|87019|86969|87020|86970|87017.3|86967.3|27
1626109990000|2021-07-12 17:13:10|87017.9|86967.9|87014.8|86964.8|87017.9|86967.9|87014.7|86964.7|37
1626110000000|2021-07-12 17:13:20|87014.9|86964.9|87013.6|86963.6|87016.1|86966.1|87013.2|86963.2|18
1626110010000|2021-07-12 17:13:30|87014|86964|87016.6|86966.6|87016.9|86966.9|87014|86964|46
1626110020000|2021-07-12 17:13:40|87016.8|86966.8|87013.6|86963.6|87017.2|86967.2|87011|86961|36
1626110030000|2021-07-12 17:13:50|87014|86964|87015.1|86965.1|87015.8|86965.8|87012.7|86962.7|50
1626110040000|2021-07-12 17:14:00|87015.3|86965.3|87014|86964|87016.2|86966.2|87014|86964|43
1626110050000|2021-07-12 17:14:10|87013.3|86963.3|87013.3|86963.3|87014.9|86964.9|87012.5|86962.5|51
1626110060000|2021-07-12 17:14:20|87013.5|86963.5|87013.4|86963.4|87014.5|86964.5|87012.6|86962.6|35
1626110070000|2021-07-12 17:14:30|87012.8|86962.8|87013.8|86963.8|87013.8|86963.8|87012|86962|28
1626110080000|2021-07-12 17:14:40|87013.3|86963.3|87011.3|86961.3|87014.5|86964.5|87008.6|86958.6|35
1626110090000|2021-07-12 17:14:50|87011|86961|87005.3|86955.3|87011.7|86961.7|87004.6|86954.6|47
1626110100000|2021-07-12 17:15:00|87005.5|86955.5|87008|86958|87009.1|86959.1|87005.3|86955.3|28
1626110110000|2021-07-12 17:15:10|87008.1|86958.1|87007.7|86957.7|87008.1|86958.1|87007|86957|18
1626110120000|2021-07-12 17:15:20|87006.9|86956.9|87004.2|86954.2|87006.9|86956.9|87003.4|86953.4|34
1626110130000|2021-07-12 17:15:30|87004.9|86954.9|87004.7|86954.7|87004.9|86954.9|87003.6|86953.6|13
1626110140000|2021-07-12 17:15:40|87004.5|86954.5|87002.9|86952.9|87004.5|86954.5|87002.5|86952.5|20
1626110150000|2021-07-12 17:15:50|87002.8|86952.8|87000.2|86950.2|87005.1|86955.1|86997.9|86947.9|29
1626110160000|2021-07-12 17:16:00|87004.8|86954.8|87001.8|86951.8|87006.4|86956.4|87001.3|86951.3|36
1626110170000|2021-07-12 17:16:10|87002.2|86952.2|87003.5|86953.5|87005.7|86962.6|86987.5|86948.5|36
1626110180000|2021-07-12 17:16:20|87003.2|86953.2|87004.4|86954.4|87008.2|86958.2|86999.6|86949.6|34
1626110190000|2021-07-12 17:16:30|87005.4|86955.4|87006.1|86956.1|87006.8|86956.8|87003.7|86953.7|28
1626110200000|2021-07-12 17:16:40|87006.7|86956.7|87005.9|86955.9|87007.4|86957.4|87005.7|86955.7|17
1626110210000|2021-07-12 17:16:50|87005.7|86955.7|87004.7|86954.7|87007|86957|87003.5|86953.5|21
1626110220000|2021-07-12 17:17:00|87004.5|86954.5|87003.7|86953.7|87005.6|86955.6|87001.1|86951.1|43
1626110230000|2021-07-12 17:17:10|87004.1|86954.1|87004|86954|87005.5|86955.5|87001.3|86951.3|44
1626110240000|2021-07-12 17:17:20|87004.7|86954.7|87005.8|86955.8|87006.4|86956.4|87003.9|86953.9|28
1626110250000|2021-07-12 17:17:30|87006|86956|87005.3|86955.3|87006|86956|87003.8|86953.8|34
1626110260000|2021-07-12 17:17:40|87005|86955|87004.9|86954.9|87005.7|86955.7|87002.9|86952.9|22
1626110270000|2021-07-12 17:17:50|87005.3|86955.3|87005.1|86955.1|87005.8|86955.8|87004.2|86954.2|12
1626110280000|2021-07-12 17:18:00|87004.9|86954.9|87005.5|86955.5|87008.7|86958.7|87004.2|86954.2|27
1626110290000|2021-07-12 17:18:10|87006.1|86956.1|87007.2|86957.2|87010.4|86960.4|87004.1|86954.1|23
1626110300000|2021-07-12 17:18:20|87008.7|86958.7|87006.7|86956.7|87008.8|86958.8|87006.7|86956.7|19
1626110310000|2021-07-12 17:18:30|87007.2|86957.2|87009|86959|87009.4|86959.4|87006.7|86956.7|19
1626110320000|2021-07-12 17:18:40|87009.1|86959.1|87003.3|86953.3|87009.7|86959.7|87002.4|86952.4|24
1626110330000|2021-07-12 17:18:50|87001.7|86951.7|87008.7|86958.7|87010.3|86968.2|86993.2|86951.7|29
1626110340000|2021-07-12 17:19:00|87009.8|86959.8|87012.5|86962.5|87013.9|86963.9|87009.8|86959.8|35
1626110350000|2021-07-12 17:19:10|87011.3|86961.3|87009.4|86959.4|87012.6|86962.6|87006.5|86956.5|25
1626110360000|2021-07-12 17:19:20|87007.6|86957.6|87009.7|86959.7|87009.7|86959.7|87007.2|86957.2|11
1626110370000|2021-07-12 17:19:30|87010.3|86960.3|87007.3|86957.3|87011.5|86968.6|86993.6|86953.9|31
1626110380000|2021-07-12 17:19:40|87007|86957|87005.5|86955.5|87007|86957|87002.5|86952.5|21
1626110390000|2021-07-12 17:19:50|87005.9|86955.9|87005.1|86955.1|87006.1|86956.1|87004|86954|16
1626110400000|2021-07-12 17:20:00|87005.5|86955.5|87002.4|86952.4|87005.5|86955.5|87002.4|86952.4|16
1626110410000|2021-07-12 17:20:10|87002.1|86952.1|86999.8|86949.8|87006.1|86956.1|86998.6|86948.6|28
1626110420000|2021-07-12 17:20:20|86999.2|86949.2|86998.7|86948.7|87001|86951|86996.5|86946.5|31
1626110430000|2021-07-12 17:20:30|86997.9|86947.9|86999.7|86949.7|87000.1|86950.1|86996|86946|41
1626110440000|2021-07-12 17:20:40|86996.7|86946.7|86998.2|86948.2|86999.9|86949.9|86995.6|86945.6|25
1626110450000|2021-07-12 17:20:50|86998.4|86948.4|86998.6|86948.6|86999|86949|86996.3|86946.3|21
1626110460000|2021-07-12 17:21:00|86997.9|86947.9|86996.1|86946.1|86998.7|86948.7|86992.4|86942.4|34
1626110470000|2021-07-12 17:21:10|86996.4|86946.4|86994.9|86944.9|87003.2|86954.1|86979.1|86940.2|49
1626110480000|2021-07-12 17:21:20|86995.4|86945.4|86997.2|86947.2|86998.4|86948.4|86991.8|86941.8|27
1626110490000|2021-07-12 17:21:30|86997.4|86947.4|86998.1|86948.1|86999.2|86949.2|86996.3|86946.3|19
1626110500000|2021-07-12 17:21:40|86997.5|86947.5|86997.7|86947.7|86998.6|86948.6|86997|86947|17
1626110510000|2021-07-12 17:21:50|87001.7|86951.7|86997.8|86947.8|87003.2|86953.2|86996|86946|24
1626110520000|2021-07-12 17:22:00|87001.3|86951.3|87010.3|86960.3|87013|86963|87000.5|86950.5|54
1626110530000|2021-07-12 17:22:10|87010.8|86960.8|87010.2|86960.2|87011|86961|87009.6|86959.6|21
1626110540000|2021-07-12 17:22:20|87010|86960|87009|86959|87010|86960|87008.3|86958.3|17
1626110550000|2021-07-12 17:22:30|87008.8|86958.8|87017.4|86967.4|87019.4|86969.4|87008.6|86958.6|36
1626110560000|2021-07-12 17:22:40|87017.3|86967.3|87017.9|86967.9|87019.3|86969.3|87016.2|86966.2|28
1626110570000|2021-07-12 17:22:50|87017.2|86967.2|87016.4|86966.4|87021.1|86971.1|87016.4|86966.4|40
1626110580000|2021-07-12 17:23:00|87016.6|86966.6|87012.5|86962.5|87018.7|86968.7|87009.7|86959.7|37
1626110590000|2021-07-12 17:23:10|87012.2|86962.2|87014.7|86964.7|87017.8|86967.8|87011.2|86961.2|34
1626110600000|2021-07-12 17:23:20|87015.1|86965.1|87010.6|86960.6|87015.1|86965.1|87010.6|86960.6|37
1626110610000|2021-07-12 17:23:30|87009.5|86959.5|87014.8|86964.8|87015.2|86965.2|87009|86959|30
1626110620000|2021-07-12 17:23:40|87013.8|86963.8|87014.3|86964.3|87016.1|86966.1|87012.3|86962.3|36
1626110630000|2021-07-12 17:23:50|87014.2|86964.2|87017.4|86967.4|87017.8|86967.8|87014.2|86964.2|30
1626110640000|2021-07-12 17:24:00|87017.3|86967.3|87015|86965|87017.3|86967.3|87009.4|86959.4|38
1626110650000|2021-07-12 17:24:10|87015.2|86965.2|87019.7|86969.7|87021.7|86971.7|87014.7|86964.7|41
1626110660000|2021-07-12 17:24:20|87019.4|86969.4|87018.3|86968.3|87022.3|86972.3|87017.7|86967.7|31
1626110670000|2021-07-12 17:24:30|87017.9|86967.9|87017.2|86967.2|87018.7|86975.2|87000.2|86961.2|30
1626110680000|2021-07-12 17:24:40|87017.1|86967.1|87017.6|86967.6|87019.2|86969.2|87015.8|86965.8|28
1626110690000|2021-07-12 17:24:50|87017.7|86967.7|87017.1|86967.1|87018.1|86968.1|87016.2|86966.2|29
1626110700000|2021-07-12 17:25:00|87017.2|86967.2|87015.8|86965.8|87017.8|86979.7|86999.9|86965.3|36
1626110710000|2021-07-12 17:25:10|87014.5|86964.5|87001.2|86976.2|87014.5|86977.3|86999.5|86964.4|23
1626110720000|2021-07-12 17:25:20|87001.5|86976.5|87015.7|86965.7|87017.1|86979.4|87000.5|86963.4|30
1626110730000|2021-07-12 17:25:30|87016.4|86966.4|87010.3|86960.3|87016.4|86966.4|87007.1|86957.1|41
1626110740000|2021-07-12 17:25:40|87010.6|86960.6|87014.3|86964.3|87015|86965|87010.6|86960.6|31
1626110750000|2021-07-12 17:25:50|87014|86964|87013.2|86963.2|87014|86974|86999|86961.9|24
1626110760000|2021-07-12 17:26:00|87012.6|86962.6|87010.1|86960.1|87012.6|86975.2|86996.1|86959.1|24
1626110770000|2021-07-12 17:26:10|87008.7|86958.7|87015.8|86965.8|87018.1|86968.1|87008.7|86958.7|39
1626110780000|2021-07-12 17:26:20|87014.8|86964.8|87017.5|86967.5|87020.2|86970.2|87014.8|86964.8|29
1626110790000|2021-07-12 17:26:30|87017|86967|87019.6|86969.6|87020.2|86970.2|87016.9|86966.9|29
1626110800000|2021-07-12 17:26:40|87018.9|86968.9|87019.9|86969.9|87020.4|86970.4|87018.5|86968.5|18
1626110810000|2021-07-12 17:26:50|87019.2|86969.2|87017.7|86967.7|87019.7|86969.7|87016.7|86966.7|24
1626110820000|2021-07-12 17:27:00|87016.8|86966.8|87021.1|86971.1|87023.8|86973.8|87016.8|86966.8|29
1626110830000|2021-07-12 17:27:10|87020.5|86970.5|87007.4|86982.4|87020.5|86983.6|87006.8|86969.2|31
1626110840000|2021-07-12 17:27:20|87008.7|86983.7|87030.5|86980.5|87030.5|86984.7|87008.7|86969.6|28
1626110850000|2021-07-12 17:27:30|87030|86980|87029.4|86979.4|87032.3|86982.3|87028|86978|25
1626110860000|2021-07-12 17:27:40|87031|86981|87035.1|86985.1|87036.6|86986.6|87029.1|86979.1|32
1626110870000|2021-07-12 17:27:50|87033.3|86983.3|87039.1|86989.1|87039.1|86989.1|87033.3|86983.3|29
1626110880000|2021-07-12 17:28:00|87037.8|86987.8|87037.8|86987.8|87038.2|86988.2|87036.1|86986.1|29
1626110890000|2021-07-12 17:28:10|87038.1|86988.1|87037.6|86987.6|87038.6|86988.6|87037.5|86987.5|20
1626110900000|2021-07-12 17:28:20|87037.7|86987.7|87037.1|86987.1|87037.9|86987.9|87034.9|86984.9|27
1626110910000|2021-07-12 17:28:30|87037.6|86987.6|87040.4|86990.4|87040.5|86990.5|87037.4|86987.4|34
1626110920000|2021-07-12 17:28:40|87040.7|86990.7|87037.5|86987.5|87041.3|86991.3|87036.5|86986.5|49
1626110930000|2021-07-12 17:28:50|87036.7|86986.7|87042.8|86992.8|87043.7|86993.7|87036.7|86986.7|33
1626110940000|2021-07-12 17:29:00|87042|86992|87045|86995|87045|86995|87040.8|86990.8|39
1626110950000|2021-07-12 17:29:10|87045.7|86995.7|87042.4|86992.4|87045.7|86995.7|87042.4|86992.4|24
1626110960000|2021-07-12 17:29:20|87042.6|86992.6|87037.4|86987.4|87042.6|86992.6|87034.7|86984.7|33
1626110970000|2021-07-12 17:29:30|87037.1|86987.1|87038.9|86988.9|87039.8|86989.8|87037.1|86987.1|30
1626110980000|2021-07-12 17:29:40|87039|86989|87039.9|86989.9|87040.2|86990.2|87038.8|86988.8|26
1626110990000|2021-07-12 17:29:50|87039.8|86989.8|87035.7|86985.7|87040.7|86990.7|87034.9|86984.9|39
1626111000000|2021-07-12 17:30:00|87035.8|86985.8|87034.5|86984.5|87035.8|86985.8|87033.3|86983.3|34
1626111010000|2021-07-12 17:30:10|87034.2|86984.2|87030.9|86980.9|87035|86985|87030.6|86980.6|31
1626111020000|2021-07-12 17:30:20|87032.3|86982.3|87028.8|86978.8|87032.3|86982.3|87024.4|86974.4|38
1626111030000|2021-07-12 17:30:30|87028.2|86978.2|87029.4|86979.4|87029.4|86979.4|87027.7|86977.7|21
1626111040000|2021-07-12 17:30:40|87029.6|86979.6|87014.9|86989.9|87032.7|86992.5|87014.9|86978.7|18
1626111050000|2021-07-12 17:30:50|87017.2|86992.2|87030.2|86980.2|87031|86992.2|87015.9|86979.3|19
1626111060000|2021-07-12 17:31:00|87030.4|86980.4|87032.5|86982.5|87032.5|86992.7|87017.7|86976.7|38
1626111070000|2021-07-12 17:31:10|87032.3|86982.3|87033.8|86983.8|87036.8|86986.8|87030.7|86980.7|32
1626111080000|2021-07-12 17:31:20|87034.5|86984.5|87034.3|86984.3|87035.4|86985.4|87032.8|86982.8|23
1626111090000|2021-07-12 17:31:30|87033.4|86983.4|87029.9|86979.9|87034.5|86991.6|87014.1|86977.3|39
1626111100000|2021-07-12 17:31:40|87029.7|86979.7|87034.2|86984.2|87034.2|86984.2|87028|86978|29
1626111110000|2021-07-12 17:31:50|87033.3|86983.3|87033.5|86983.5|87035|86985|87033.3|86983.3|20
1626111120000|2021-07-12 17:32:00|87033.7|86983.7|87033.5|86983.5|87034.9|86984.9|87032.3|86982.3|18
1626111130000|2021-07-12 17:32:10|87033.4|86983.4|87033.2|86983.2|87033.4|86983.4|87032.2|86982.2|8
1626111140000|2021-07-12 17:32:20|87033.4|86983.4|87032.3|86982.3|87033.6|86983.6|87032.3|86982.3|10
1626111150000|2021-07-12 17:32:30|87031.5|86981.5|87033.6|86983.6|87033.9|86989.5|87014.5|86977.5|45
1626111160000|2021-07-12 17:32:40|87033.9|86983.9|87033|86983|87034.3|86984.3|87032.6|86982.6|26
1626111170000|2021-07-12 17:32:50|87032.7|86982.7|87033.4|86983.4|87034.3|86984.3|87032.5|86982.5|24
1626111180000|2021-07-12 17:33:00|87033.5|86983.5|87033.6|86983.6|87033.8|86983.8|87032.2|86982.2|25
1626111190000|2021-07-12 17:33:10|87033.2|86983.2|87034.4|86984.4|87035.5|86985.5|87032.4|86982.4|26
1626111200000|2021-07-12 17:33:20|87034.6|86984.6|87033.8|86983.8|87035|86985|87033.3|86983.3|27
1626111210000|2021-07-12 17:33:30|87033.6|86983.6|87037|86987|87037.9|86987.9|87032.3|86982.3|33
1626111220000|2021-07-12 17:33:40|87037.4|86987.4|87037.5|86987.5|87038.7|86988.7|87036.4|86986.4|26
1626111230000|2021-07-12 17:33:50|87037.9|86987.9|87041.6|86991.6|87043.7|86993.7|87037.4|86987.4|44
1626111240000|2021-07-12 17:34:00|87041.5|86991.5|87039.8|86989.8|87041.7|86991.7|87039.7|86989.7|26
1626111250000|2021-07-12 17:34:10|87039.5|86989.5|87039.4|86989.4|87040|86990|87038.7|86988.7|25
1626111260000|2021-07-12 17:34:20|87039.3|86989.3|87042.4|86992.4|87043.2|86993.2|87039.3|86989.3|24
1626111270000|2021-07-12 17:34:30|87043.3|86993.3|87041.2|86991.2|87043.3|86993.3|87040.6|86990.6|28
1626111280000|2021-07-12 17:34:40|87041.3|86991.3|87040.2|86990.2|87041.5|86991.5|87039.7|86989.7|23
1626111290000|2021-07-12 17:34:50|87040.3|86990.3|87039.4|86989.4|87041.7|86991.7|87038.8|86988.8|37
1626111300000|2021-07-12 17:35:00|87039.2|86989.2|87039.5|86989.5|87040.5|86990.5|87039|86989|35
1626111310000|2021-07-12 17:35:10|87039.8|86989.8|87039.5|86989.5|87040.4|86990.4|87038.2|86988.2|25
1626111320000|2021-07-12 17:35:20|87040.4|86990.4|87038|86988|87040.4|86990.4|87037.7|86987.7|19
1626111330000|2021-07-12 17:35:30|87038.3|86988.3|87039.5|86989.5|87041.2|86991.2|87038.3|86988.3|30
1626111340000|2021-07-12 17:35:40|87039.7|86989.7|87041.9|86991.9|87041.9|86991.9|87039.7|86989.7|12
1626111350000|2021-07-12 17:35:50|87041.7|86991.7|87040.5|86990.5|87041.8|86991.8|87040.3|86990.3|19
1626111360000|2021-07-12 17:36:00|87040.3|86990.3|87039.5|86989.5|87041.4|86991.4|87038.8|86988.8|28
1626111370000|2021-07-12 17:36:10|87039.6|86989.6|87040.5|86990.5|87041.1|86991.1|87039.1|86989.1|22
1626111380000|2021-07-12 17:36:20|87039.9|86989.9|87040.2|86990.2|87040.6|86990.6|87039.4|86989.4|24
1626111390000|2021-07-12 17:36:30|87039.9|86989.9|87035.2|86985.2|87040.2|86990.2|87034.4|86984.4|27
1626111400000|2021-07-12 17:36:40|87036.4|86986.4|87034|86984|87036.4|86986.4|87032.3|86982.3|29
1626111410000|2021-07-12 17:36:50|87033.5|86983.5|87035|86985|87035|86985|87033|86983|26
1626111420000|2021-07-12 17:37:00|87036.2|86986.2|87033.5|86983.5|87036.5|86986.5|87031.6|86981.6|26
1626111430000|2021-07-12 17:37:10|87032.7|86982.7|87033.2|86983.2|87034.3|86984.3|87030.8|86980.8|32
1626111440000|2021-07-12 17:37:20|87033.4|86983.4|87024.7|86974.7|87034.9|86984.9|87023.1|86973.1|29
1626111450000|2021-07-12 17:37:30|87024.2|86974.2|87023.7|86973.7|87025.9|86975.9|87023.6|86973.6|39
1626111460000|2021-07-12 17:37:40|87023.9|86973.9|87023.6|86973.6|87024.3|86974.3|87023.3|86973.3|14
1626111470000|2021-07-12 17:37:50|87023.7|86973.7|87022.7|86972.7|87025.2|86975.2|87021.7|86971.7|34
1626111480000|2021-07-12 17:38:00|87020.4|86970.4|87020.2|86970.2|87022.4|86972.4|87019.6|86969.6|29
1626111490000|2021-07-12 17:38:10|87020.8|86970.8|87024.9|86974.9|87026.1|86976.1|87020.6|86970.6|25
1626111500000|2021-07-12 17:38:20|87023.9|86973.9|87023.6|86973.6|87026|86976|87022.5|86972.5|24
1626111510000|2021-07-12 17:38:30|87023.4|86973.4|87022.5|86972.5|87025.4|86975.4|87022.1|86972.1|34
1626111520000|2021-07-12 17:38:40|87023|86973|87022.7|86972.7|87023.1|86973.1|87021.9|86971.9|17
1626111530000|2021-07-12 17:38:50|87022.4|86972.4|87022.4|86972.4|87023.5|86973.5|87020.1|86970.1|21
1626111540000|2021-07-12 17:39:00|87020.3|86970.3|87023.3|86973.3|87023.3|86973.3|87019.9|86969.9|21
1626111550000|2021-07-12 17:39:10|87022.9|86972.9|87023.3|86973.3|87023.3|86973.3|87022|86972|23
1626111560000|2021-07-12 17:39:20|87023.4|86973.4|87022.8|86972.8|87023.9|86973.9|87022.8|86972.8|17
1626111570000|2021-07-12 17:39:30|87023.5|86973.5|87022.9|86972.9|87024.1|86974.1|87021.8|86971.8|24
1626111580000|2021-07-12 17:39:40|87023.2|86973.2|87026.4|86976.4|87028.2|86978.2|87023.2|86973.2|24
1626111590000|2021-07-12 17:39:50|87027.5|86977.5|87026.5|86976.5|87028.5|86978.5|87026.2|86976.2|21
1626111600000|2021-07-12 17:40:00|87026.9|86976.9|87029.4|86979.4|87031.2|86981.2|87026|86976|39
1626111610000|2021-07-12 17:40:10|87029.8|86979.8|87031.6|86981.6|87031.9|86981.9|87029.6|86979.6|35
1626111620000|2021-07-12 17:40:20|87031.1|86981.1|87031.9|86981.9|87031.9|86981.9|87030.2|86980.2|25
1626111630000|2021-07-12 17:40:30|87031.3|86981.3|87032.7|86982.7|87033.2|86983.2|87030.8|86980.8|22
1626111640000|2021-07-12 17:40:40|87032.8|86982.8|87033.4|86983.4|87033.5|86983.5|87031.4|86981.4|22
1626111650000|2021-07-12 17:40:50|87033|86983|87033.1|86983.1|87033.4|86983.4|87032.2|86982.2|19
1626111660000|2021-07-12 17:41:00|87033.4|86983.4|87032.1|86982.1|87033.4|86983.4|87031.7|86981.7|25
1626111670000|2021-07-12 17:41:10|87032|86982|87032.7|86982.7|87034|86984|87032|86982|25
1626111680000|2021-07-12 17:41:20|87032.9|86982.9|87033.3|86983.3|87033.9|86983.9|87032.4|86982.4|20
1626111690000|2021-07-12 17:41:30|87033.1|86983.1|87038.5|86988.5|87039|86989|87032.5|86982.5|26
1626111700000|2021-07-12 17:41:40|87038.1|86988.1|87039|86989|87039|86989|87037|86987|21
1626111710000|2021-07-12 17:41:50|87037.9|86987.9|87041.3|86991.3|87041.6|86991.6|87037.9|86987.9|32
1626111720000|2021-07-12 17:42:00|87041.9|86991.9|87049.9|86999.9|87051.5|87001.5|87038.7|86988.7|33
1626111730000|2021-07-12 17:42:10|87049.7|86999.7|87049.9|86999.9|87050.9|87000.9|87048.6|86998.6|27
1626111740000|2021-07-12 17:42:20|87048.9|86998.9|87049.5|86999.5|87050.2|87000.2|87048.8|86998.8|17
1626111750000|2021-07-12 17:42:30|87049.6|86999.6|87046.6|86996.6|87049.9|86999.9|87046.6|86996.6|26
1626111760000|2021-07-12 17:42:40|87035.7|87010.7|87038.7|86988.7|87058.4|87011.9|87035.7|86988.7|48
1626111770000|2021-07-12 17:42:50|87037.6|86987.6|87045.5|86995.5|87045.6|86995.6|87037.6|86987.6|19
1626111780000|2021-07-12 17:43:00|87045.1|86995.1|87048.8|86998.8|87049.1|86999.1|87043.2|86993.2|36
1626111790000|2021-07-12 17:43:10|87046.8|86996.8|87057.9|87007.9|87060.1|87010.1|87046.7|86996.7|41
1626111800000|2021-07-12 17:43:20|87057.7|87007.7|87056|87006|87058|87008|87055.6|87005.6|39
1626111810000|2021-07-12 17:43:30|87055.7|87005.7|87056.3|87006.3|87056.7|87006.7|87054.4|87004.4|30
1626111820000|2021-07-12 17:43:40|87057.4|87007.4|87058.3|87008.3|87058.3|87008.3|87055.5|87005.5|38
1626111830000|2021-07-12 17:43:50|87058.5|87008.5|87068.2|87018.2|87069.4|87019.4|87058.5|87008.5|47
1626111840000|2021-07-12 17:44:00|87068.1|87018.1|87065.8|87015.8|87068.6|87018.6|87063|87013|55
1626111850000|2021-07-12 17:44:10|87065.1|87015.1|87058.8|87008.8|87065.8|87015.8|87058.8|87008.8|43
1626111860000|2021-07-12 17:44:20|87062.8|87012.8|87062.3|87012.3|87063.4|87013.4|87059.6|87009.6|48
1626111870000|2021-07-12 17:44:30|87062.8|87012.8|87063.7|87013.7|87064.5|87014.5|87062.6|87012.6|20
1626111880000|2021-07-12 17:44:40|87062.4|87012.4|87061.1|87011.1|87063|87013|87061.1|87011.1|22
1626111890000|2021-07-12 17:44:50|87060.7|87010.7|87061.9|87011.9|87062.4|87012.4|87060|87010|24
1626111900000|2021-07-12 17:45:00|87061.2|87011.2|87058.5|87008.5|87062.1|87012.1|87055.7|87005.7|44
1626111910000|2021-07-12 17:45:10|87059.1|87009.1|87058.9|87008.9|87061.3|87011.3|87058|87008|30
1626111920000|2021-07-12 17:45:20|87059.1|87009.1|87057.9|87007.9|87060.3|87010.3|87057.6|87007.6|26
1626111930000|2021-07-12 17:45:30|87057.6|87007.6|87058.6|87008.6|87059.9|87009.9|87046.5|86996.5|42
1626111940000|2021-07-12 17:45:40|87056.1|87006.1|87055.6|87005.6|87060.4|87010.4|87055.3|87005.3|29
1626111950000|2021-07-12 17:45:50|87057.6|87007.6|87054.3|87004.3|87058.8|87008.8|87052.4|87002.4|33
1626111960000|2021-07-12 17:46:00|87053.9|87003.9|87052.4|87002.4|87055.9|87005.9|87051|87001|35
1626111970000|2021-07-12 17:46:10|87052.6|87002.6|87052.2|87002.2|87052.6|87002.6|87050.5|87000.5|15
1626111980000|2021-07-12 17:46:20|87051.7|87001.7|87051.2|87001.2|87052|87002|87050.1|87000.1|19
1626111990000|2021-07-12 17:46:30|87051|87001|87050.5|87000.5|87053|87003|87049.7|86999.7|42
1626112000000|2021-07-12 17:46:40|87050.2|87000.2|87052.9|87002.9|87052.9|87002.9|87050|87000|23
1626112010000|2021-07-12 17:46:50|87052.6|87002.6|87052.3|87002.3|87053.4|87003.4|87051.7|87001.7|17
1626112020000|2021-07-12 17:47:00|87052.5|87002.5|87051.9|87001.9|87054.3|87004.3|87051.8|87001.8|26
1626112030000|2021-07-12 17:47:10|87052.6|87002.6|87056.3|87006.3|87057.8|87007.8|87051.7|87001.7|23
1626112040000|2021-07-12 17:47:20|87056.4|87006.4|87053.8|87003.8|87057.2|87007.2|87053.2|87003.2|37
1626112050000|2021-07-12 17:47:30|87054.2|87004.2|87054.9|87004.9|87058.1|87008.1|87051.7|87001.7|63
1626112060000|2021-07-12 17:47:40|87054.1|87004.1|87053.6|87003.6|87055.1|87005.1|87053.6|87003.6|19
1626112070000|2021-07-12 17:47:50|87053.8|87003.8|87054.7|87004.7|87055.9|87005.9|87053.5|87003.5|14
1626112080000|2021-07-12 17:48:00|87054.5|87004.5|87054.7|87004.7|87058.5|87008.5|87054.4|87004.4|31
1626112090000|2021-07-12 17:48:10|87054.4|87004.4|87055.7|87005.7|87056.8|87006.8|87054|87004|25
1626112100000|2021-07-12 17:48:20|87055.5|87005.5|87057.2|87007.2|87058|87008|87055.2|87005.2|23
1626112110000|2021-07-12 17:48:30|87056.8|87006.8|87056.4|87006.4|87057.8|87007.8|87056.2|87006.2|21
1626112120000|2021-07-12 17:48:40|87056|87006|87058.2|87008.2|87058.2|87008.2|87053.8|87003.8|29
1626112130000|2021-07-12 17:48:50|87058.7|87008.7|87058.8|87008.8|87058.8|87008.8|87056.8|87006.8|17
1626112140000|2021-07-12 17:49:00|87058.5|87008.5|87057.7|87007.7|87059.2|87009.2|87057.5|87007.5|20
1626112150000|2021-07-12 17:49:10|87058.1|87008.1|87055.8|87005.8|87059.6|87009.6|87055.6|87005.6|34
1626112160000|2021-07-12 17:49:20|87055.3|87005.3|87053.8|87003.8|87056.8|87006.8|87052.9|87002.9|28
1626112170000|2021-07-12 17:49:30|87053.5|87003.5|87054.1|87004.1|87058.7|87008.7|87052.9|87002.9|37
1626112180000|2021-07-12 17:49:40|87052.6|87002.6|87054.8|87004.8|87056.2|87006.2|87052.6|87002.6|33
1626112190000|2021-07-12 17:49:50|87054.7|87004.7|87055.5|87005.5|87056.1|87006.1|87052.6|87002.6|40
1626112200000|2021-07-12 17:50:00|87054.8|87004.8|87054.7|87004.7|87055.7|87005.7|87052.4|87002.4|31
1626112210000|2021-07-12 17:50:10|87055|87005|87049.7|86999.7|87055|87005|87044.7|86994.7|35
1626112220000|2021-07-12 17:50:20|87049.4|86999.4|87053|87003|87053.1|87003.1|87049.4|86999.4|29
1626112230000|2021-07-12 17:50:30|87051.3|87001.3|87050.9|87000.9|87052.9|87002.9|87050.8|87000.8|33
1626112240000|2021-07-12 17:50:40|87051.1|87001.1|87051.5|87001.5|87052|87002|87050.3|87000.3|17
1626112250000|2021-07-12 17:50:50|87050.9|87000.9|87045.2|86995.2|87050.9|87000.9|87045.2|86995.2|39
1626112260000|2021-07-12 17:51:00|87045.1|86995.1|87043.3|86993.3|87045.1|86995.1|87042.7|86992.7|33
1626112270000|2021-07-12 17:51:10|87043.2|86993.2|87043.9|86993.9|87044.9|86994.9|87043.2|86993.2|23
1626112280000|2021-07-12 17:51:20|87044.1|86994.1|87044|86994|87044.4|86994.4|87041.4|86991.4|30
1626112290000|2021-07-12 17:51:30|87043.9|86993.9|87042|86992|87044|86994|87041.5|86991.5|29
1626112300000|2021-07-12 17:51:40|87041.4|86991.4|87044.9|86994.9|87044.9|86994.9|87041.4|86991.4|20
1626112310000|2021-07-12 17:51:50|87044.7|86994.7|87044.4|86994.4|87044.9|86994.9|87044|86994|19
1626112320000|2021-07-12 17:52:00|87044.7|86994.7|87048.9|86998.9|87050.3|87000.3|87044.6|86994.6|36
1626112330000|2021-07-12 17:52:10|87048.7|86998.7|87050.7|87000.7|87051.5|87001.5|87048.7|86998.7|31
1626112340000|2021-07-12 17:52:20|87050|87000|87052.2|87002.2|87052.2|87002.2|87050|87000|22
1626112350000|2021-07-12 17:52:30|87052.1|87002.1|87052.2|87002.2|87052.6|87002.6|87051.8|87001.8|13
1626112360000|2021-07-12 17:52:40|87052.4|87002.4|87051.4|87001.4|87052.4|87002.4|87051.4|87001.4|15
1626112370000|2021-07-12 17:52:50|87051.8|87001.8|87045.4|86995.4|87051.8|87001.8|87045.4|86995.4|27
1626112380000|2021-07-12 17:53:00|87046.2|86996.2|87047.8|86997.8|87048.4|86998.4|87045.1|86995.1|34
1626112390000|2021-07-12 17:53:10|87047.9|86997.9|87048.1|86998.1|87048.7|86998.7|87047.6|86997.6|17
1626112400000|2021-07-12 17:53:20|87048.3|86998.3|87048.3|86998.3|87048.7|86998.7|87047.5|86997.5|20
1626112410000|2021-07-12 17:53:30|87048.2|86998.2|87044.5|86994.5|87048.3|86998.3|87044.4|86994.4|39
1626112420000|2021-07-12 17:53:40|87044.9|86994.9|87044.3|86994.3|87044.9|86994.9|87042.9|86992.9|19
1626112430000|2021-07-12 17:53:50|87043.8|86993.8|87044|86994|87044.1|86994.1|87042.7|86992.7|23
1626112440000|2021-07-12 17:54:00|87043.6|86993.6|87044.1|86994.1|87044.7|86994.7|87042.7|86992.7|24
1626112450000|2021-07-12 17:54:10|87043|86993|87042.7|86992.7|87044|86994|87040.9|86990.9|27
1626112460000|2021-07-12 17:54:20|87043|86993|87040.2|86990.2|87043.4|86993.4|87039.9|86989.9|25
1626112470000|2021-07-12 17:54:30|87041.2|86991.2|87042.9|86992.9|87042.9|86992.9|87039.9|86989.9|13
1626112480000|2021-07-12 17:54:40|87043|86993|87042.3|86992.3|87043|86993|87040.4|86990.4|13
1626112490000|2021-07-12 17:54:50|87042.4|86992.4|87019.4|86969.4|87042.6|86992.6|87019.4|86969.4|46
1626112500000|2021-07-12 17:55:00|87021.7|86971.7|87013.8|86963.8|87021.7|86971.7|87010.4|86960.4|44
1626112510000|2021-07-12 17:55:10|87014.3|86964.3|87013.6|86963.6|87014.3|86964.3|87012.3|86962.3|30
1626112520000|2021-07-12 17:55:20|87013.7|86963.7|87005|86955|87013.7|86963.7|87005|86955|38
1626112530000|2021-07-12 17:55:30|87003.9|86953.9|87006.9|86956.9|87014.1|86964.1|87003.4|86953.4|61
1626112540000|2021-07-12 17:55:40|87006.1|86956.1|87006.2|86956.2|87008.8|86958.8|87004.3|86954.3|45
1626112550000|2021-07-12 17:55:50|87006.1|86956.1|87009.6|86959.6|87011.1|86961.1|87004.4|86954.4|30
1626112560000|2021-07-12 17:56:00|87009.5|86959.5|87011.9|86961.9|87014.2|86964.2|87008.9|86958.9|32
1626112570000|2021-07-12 17:56:10|87012|86962|87014.8|86964.8|87016.4|86966.4|87010.9|86960.9|50
1626112580000|2021-07-12 17:56:20|87015.2|86965.2|87014.9|86964.9|87015.8|86965.8|87014.2|86964.2|28
1626112590000|2021-07-12 17:56:30|87014.8|86964.8|87014.8|86964.8|87015.5|86965.5|87013.2|86963.2|25
1626112600000|2021-07-12 17:56:40|87014.5|86964.5|87012|86962|87014.5|86964.5|87010.6|86960.6|46
1626112610000|2021-07-12 17:56:50|87012.8|86962.8|87013.3|86963.3|87014.6|86964.6|87010.9|86960.9|29
1626112620000|2021-07-12 17:57:00|87013.2|86963.2|87016.4|86966.4|87016.4|86966.4|87012.9|86962.9|36
1626112630000|2021-07-12 17:57:10|87015.3|86965.3|87011.8|86961.8|87016.1|86966.1|87010.9|86960.9|41
1626112640000|2021-07-12 17:57:20|87012|86962|87016|86966|87016.1|86966.1|87011.1|86961.1|31
1626112650000|2021-07-12 17:57:30|87015.6|86965.6|87027|86977|87028.3|86978.3|87013.5|86963.5|48
1626112660000|2021-07-12 17:57:40|87024.9|86974.9|87027.6|86977.6|87028.5|86978.5|87024.4|86974.4|50
1626112670000|2021-07-12 17:57:50|87027.4|86977.4|87030|86980|87031|86981|87026.5|86976.5|40
1626112680000|2021-07-12 17:58:00|87030.3|86980.3|87028|86978|87030.3|86980.3|87026.8|86976.8|33
1626112690000|2021-07-12 17:58:10|87027.7|86977.7|87028|86978|87029.8|86979.8|87026.3|86976.3|40
1626112700000|2021-07-12 17:58:20|87027.8|86977.8|87027.9|86977.9|87029.6|86979.6|87024.3|86974.3|61
1626112710000|2021-07-12 17:58:30|87028.1|86978.1|87038.1|86988.1|87038.1|86988.1|87027.3|86977.3|67
1626112720000|2021-07-12 17:58:40|87037|86987|87034.6|86984.6|87037.3|86987.3|87033.9|86983.9|56
1626112730000|2021-07-12 17:58:50|87034.7|86984.7|87033.9|86983.9|87037.1|86987.1|87032.2|86982.2|66
1626112740000|2021-07-12 17:59:00|87034.7|86984.7|87038.7|86988.7|87039.5|86989.5|87033.6|86983.6|67
1626112750000|2021-07-12 17:59:10|87039|86989|87035|86985|87039|86989|87033.5|86983.5|46
1626112760000|2021-07-12 17:59:20|87034.4|86984.4|87027.8|86977.8|87036.3|86986.3|87026.7|86976.7|60
1626112770000|2021-07-12 17:59:30|87027.9|86977.9|87027.8|86977.8|87029.3|86979.3|87026.9|86976.9|55
1626112780000|2021-07-12 17:59:40|87027.9|86977.9|87028.6|86978.6|87029.8|86979.8|87027.7|86977.7|63
1626112790000|2021-07-12 17:59:50|87028.8|86978.8|87021.6|86971.6|87029.8|86979.8|87012|86962|55
1626112800000|2021-07-12 18:00:00|87020.2|86970.2|87022.4|86972.4|87025.3|86975.3|87020|86970|68
1626112810000|2021-07-12 18:00:10|87022.7|86972.7|87024.7|86974.7|87025|86975|87021.3|86971.3|44
1626112820000|2021-07-12 18:00:20|87024.9|86974.9|87026.4|86976.4|87026.6|86976.6|87022.5|86972.5|63
1626112830000|2021-07-12 18:00:30|87026.7|86976.7|87025.9|86975.9|87027.7|86977.7|87025|86975|42
1626112840000|2021-07-12 18:00:40|87026|86976|87024.5|86974.5|87026|86976|87021.2|86971.2|61
1626112850000|2021-07-12 18:00:50|87024.8|86974.8|87027.9|86977.9|87028.2|86978.2|87023.5|86973.5|55
1626112860000|2021-07-12 18:01:00|87027.4|86977.4|87020.8|86970.8|87029.3|86979.3|87020.8|86970.8|48
1626112870000|2021-07-12 18:01:10|87020.6|86970.6|87021.7|86971.7|87023.2|86973.2|87020.1|86970.1|56
1626112880000|2021-07-12 18:01:20|87021.1|86971.1|87016.2|86966.2|87022.1|86972.1|87014|86964|57
1626112890000|2021-07-12 18:01:30|87016.6|86966.6|87016.4|86966.4|87017.2|86967.2|87013.7|86963.7|38
1626112900000|2021-07-12 18:01:40|87014.7|86964.7|87017.7|86967.7|87018.2|86968.2|87014.6|86964.6|42
1626112910000|2021-07-12 18:01:50|87017.9|86967.9|87020.3|86970.3|87022|86972|87016.1|86966.1|49
1626112920000|2021-07-12 18:02:00|87020.1|86970.1|87022|86972|87022.3|86972.3|87019.3|86969.3|55
1626112930000|2021-07-12 18:02:10|87021.8|86971.8|87022|86972|87023.1|86973.1|87020.4|86970.4|47
1626112940000|2021-07-12 18:02:20|87021.1|86971.1|87021.1|86971.1|87021.5|86971.5|87020.2|86970.2|31
1626112950000|2021-07-12 18:02:30|87021.2|86971.2|87023.2|86973.2|87024.9|86974.9|87021|86971|59
1626112960000|2021-07-12 18:02:40|87023.3|86973.3|87021.4|86971.4|87023.8|86973.8|87021.4|86971.4|53
1626112970000|2021-07-12 18:02:50|87021.5|86971.5|87022.6|86972.6|87024.4|86974.4|87018.9|86968.9|69
1626112980000|2021-07-12 18:03:00|87022.7|86972.7|87023.8|86973.8|87024.2|86974.2|87019.8|86969.8|52
1626112990000|2021-07-12 18:03:10|87024|86974|87024.7|86974.7|87026.3|86976.3|87021.2|86971.2|38
1626113000000|2021-07-12 18:03:20|87024.9|86974.9|87026.6|86976.6|87028.8|86978.8|87024.7|86974.7|51
1626113010000|2021-07-12 18:03:30|87027.2|86977.2|87026.3|86976.3|87027.8|86987.4|87012.4|86974.4|68
1626113020000|2021-07-12 18:03:40|87025.9|86975.9|87026.8|86976.8|87028.9|86978.9|87025.8|86975.8|67
1626113030000|2021-07-12 18:03:50|87027.3|86977.3|87026.9|86976.9|87028.8|86978.8|87025.6|86975.6|64
1626113040000|2021-07-12 18:04:00|87025.9|86975.9|87027.8|86977.8|87027.8|86977.8|87024.9|86974.9|66
1626113050000|2021-07-12 18:04:10|87027.6|86977.6|87030.8|86980.8|87032.5|86982.5|87025.3|86975.3|64
1626113060000|2021-07-12 18:04:20|87030.2|86980.2|87028.1|86978.1|87030.2|86980.2|87026.1|86976.1|59
1626113070000|2021-07-12 18:04:30|87028.5|86978.5|87029.3|86979.3|87029.4|86979.4|87027.3|86977.3|27
1626113080000|2021-07-12 18:04:40|87029.2|86979.2|87031.6|86981.6|87032|86982|87028.2|86978.2|66
1626113090000|2021-07-12 18:04:50|87031.4|86981.4|87033.1|86983.1|87033.4|86983.4|87023.8|86973.8|71
1626113100000|2021-07-12 18:05:00|87032.9|86982.9|87031.8|86981.8|87034|86984|87030|86980|66
1626113110000|2021-07-12 18:05:10|87031.2|86981.2|87030.3|86980.3|87033.6|86983.6|87030.1|86980.1|40
1626113120000|2021-07-12 18:05:20|87030.4|86980.4|87033.5|86983.5|87035.1|86985.1|87029.5|86979.5|55
1626113130000|2021-07-12 18:05:30|87034.5|86984.5|87033.8|86983.8|87034.8|86984.8|87033|86983|54
1626113140000|2021-07-12 18:05:40|87033.9|86983.9|87034.3|86984.3|87035|86985|87033.3|86983.3|57
1626113150000|2021-07-12 18:05:50|87034.5|86984.5|87033.2|86983.2|87034.6|86984.6|87029.8|86979.8|68
1626113160000|2021-07-12 18:06:00|87033|86983|87032.9|86982.9|87034.4|86984.4|87032.5|86982.5|58
1626113170000|2021-07-12 18:06:10|87032.5|86982.5|87031.3|86981.3|87033.4|86983.4|87030.7|86980.7|42
1626113180000|2021-07-12 18:06:20|87032.3|86982.3|87028.6|86978.6|87032.3|86982.3|87026.3|86976.3|26
1626113190000|2021-07-12 18:06:30|87028.7|86978.7|87029.4|86979.4|87030.4|86980.4|87027.7|86977.7|49
1626113200000|2021-07-12 18:06:40|87029.5|86979.5|87026.5|86976.5|87029.8|86979.8|87024.6|86974.6|46
1626113210000|2021-07-12 18:06:50|87026.1|86976.1|87022.8|86972.8|87026.2|86976.2|87022|86972|54
1626113220000|2021-07-12 18:07:00|87022.2|86972.2|87022.8|86972.8|87023.6|86973.6|87020.9|86970.9|53
1626113230000|2021-07-12 18:07:10|87022.9|86972.9|87028.3|86978.3|87028.9|86978.9|87022.1|86972.1|59
1626113240000|2021-07-12 18:07:20|87028.7|86978.7|87027.2|86977.2|87028.7|86978.7|87025|86975|58
1626113250000|2021-07-12 18:07:30|87027|86977|87020.9|86970.9|87028.2|86978.2|87015.6|86965.6|60
1626113260000|2021-07-12 18:07:40|87021.7|86971.7|87029.8|86979.8|87030.4|86980.4|87006.4|86956.4|69
1626113270000|2021-07-12 18:07:50|87029.9|86979.9|87029.8|86979.8|87031.4|86981.4|87028.2|86978.2|51
1626113280000|2021-07-12 18:08:00|87029.9|86979.9|87030.4|86980.4|87031.3|86981.3|87029.2|86979.2|42
1626113290000|2021-07-12 18:08:10|87031.2|86981.2|87031.1|86981.1|87031.4|86981.4|87030.3|86980.3|37
1626113300000|2021-07-12 18:08:20|87031.2|86981.2|87031.4|86981.4|87031.5|86981.5|87029.8|86979.8|30
1626113310000|2021-07-12 18:08:30|87031.3|86981.3|87031.8|86981.8|87032.7|86982.7|87030.6|86980.6|48
1626113320000|2021-07-12 18:08:40|87032|86982|87029.9|86979.9|87032.3|86982.3|87029.5|86979.5|40
1626113330000|2021-07-12 18:08:50|87029.7|86979.7|87029.2|86979.2|87031.1|86981.1|87028.5|86978.5|28
1626113340000|2021-07-12 18:09:00|87029.1|86979.1|87023.4|86973.4|87029.1|86979.1|87022.7|86972.7|55
1626113350000|2021-07-12 18:09:10|87023.1|86973.1|87022.4|86972.4|87023.9|86973.9|87021.9|86971.9|69
1626113360000|2021-07-12 18:09:20|87022.3|86972.3|87022.3|86972.3|87023.3|86973.3|87021.2|86971.2|63
1626113370000|2021-07-12 18:09:30|87022.1|86972.1|87022.5|86972.5|87024.1|86974.1|87021.3|86971.3|66
1626113380000|2021-07-12 18:09:40|87023.9|86973.9|87029.5|86979.5|87032.8|86982.8|87022.8|86972.8|73
1626113390000|2021-07-12 18:09:50|87029|86979|87032|86982|87032.2|86982.2|87026.8|86976.8|71
1626113400000|2021-07-12 18:10:00|87031.8|86981.8|87035.9|86985.9|87037.5|86987.5|87029.3|86979.3|73
1626113410000|2021-07-12 18:10:10|87035.7|86985.7|87035.2|86985.2|87036.8|86986.8|87032.9|86982.9|66
1626113420000|2021-07-12 18:10:20|87035|86985|87033.3|86983.3|87036.7|86986.7|87032.9|86982.9|68
1626113430000|2021-07-12 18:10:30|87033.4|86983.4|87036.2|86986.2|87038.3|86988.3|87033.4|86983.4|60
1626113440000|2021-07-12 18:10:40|87035.9|86985.9|87035.6|86985.6|87036.6|86986.6|87034.8|86984.8|37
1626113450000|2021-07-12 18:10:50|87035.4|86985.4|87035.2|86985.2|87036.1|86986.1|87034.1|86984.1|23
1626113460000|2021-07-12 18:11:00|87035.7|86985.7|87037.9|86987.9|87038.6|86988.6|87035.2|86985.2|37
1626113470000|2021-07-12 18:11:10|87037.8|86987.8|87031.2|86981.2|87038.1|86988.1|87028.4|86978.4|61
1626113480000|2021-07-12 18:11:20|87029.7|86979.7|87037.7|86987.7|87037.7|86987.7|87028.2|86978.2|70
1626113490000|2021-07-12 18:11:30|87037.8|86987.8|87044.8|86994.8|87044.8|86994.8|87035.8|86985.8|66
1626113500000|2021-07-12 18:11:40|87044.5|86994.5|87042.3|86992.3|87046.7|86996.7|87041.9|86991.9|66
1626113510000|2021-07-12 18:11:50|87042.4|86992.4|87042.8|86992.8|87044.3|86994.3|87040.3|86990.3|65
1626113520000|2021-07-12 18:12:00|87042.4|86992.4|87042.1|86992.1|87043.3|86993.3|87041.7|86991.7|49
1626113530000|2021-07-12 18:12:10|87042.2|86992.2|87043.8|86993.8|87044.9|86994.9|87042|86992|53
1626113540000|2021-07-12 18:12:20|87044.2|86994.2|87046|86996|87046.6|86996.6|87043.3|86993.3|61
1626113550000|2021-07-12 18:12:30|87047.2|86997.2|87051.4|87001.4|87051.7|87001.7|87045.9|86995.9|58
1626113560000|2021-07-12 18:12:40|87051.6|87001.6|87051.8|87001.8|87052.5|87002.5|87049.5|86999.5|72
1626113570000|2021-07-12 18:12:50|87051.7|87001.7|87052|87002|87053.3|87003.3|87050.1|87000.1|72
1626113580000|2021-07-12 18:13:00|87052.4|87002.4|87052.3|87002.3|87053.5|87003.5|87051|87001|55
1626113590000|2021-07-12 18:13:10|87052.6|87002.6|87052.5|87002.5|87053.5|87003.5|87050.5|87000.5|39
1626113600000|2021-07-12 18:13:20|87051.6|87001.6|87053.2|87003.2|87053.2|87003.2|87051.3|87001.3|45
1626113610000|2021-07-12 18:13:30|87051.5|87001.5|87052.8|87002.8|87053.1|87003.1|87051.5|87001.5|49
1626113620000|2021-07-12 18:13:40|87052.1|87002.1|87053.6|87003.6|87055.9|87005.9|87052.1|87002.1|57
1626113630000|2021-07-12 18:13:50|87053.8|87003.8|87057.3|87007.3|87057.6|87007.6|87051.3|87001.3|60
1626113640000|2021-07-12 18:14:00|87054.1|87004.1|87056|87006|87056.8|87006.8|87052.9|87002.9|38
1626113650000|2021-07-12 18:14:10|87056.8|87006.8|87048.7|86998.7|87056.8|87006.8|87048.3|86998.3|54
1626113660000|2021-07-12 18:14:20|87048.9|86998.9|87048.7|86998.7|87052.2|87002.2|87048.1|86998.1|63
1626113670000|2021-07-12 18:14:30|87047.8|86997.8|87048.8|86998.8|87049.9|86999.9|87046.7|86996.7|25
1626113680000|2021-07-12 18:14:40|87048.6|86998.6|87050.7|87000.7|87050.7|87000.7|87047.1|86997.1|19
1626113690000|2021-07-12 18:14:50|87050.6|87000.6|87050.9|87000.9|87052.9|87002.9|87050.6|87000.6|46
1626113700000|2021-07-12 18:15:00|87050.3|87000.3|87048.5|86998.5|87050.3|87000.3|87044.2|86994.2|72
1626113710000|2021-07-12 18:15:10|87048.8|86998.8|87049.5|86999.5|87050.5|87000.5|87048.1|86998.1|60
1626113720000|2021-07-12 18:15:20|87049.4|86999.4|87049|86999|87050.1|87000.1|87048.2|86998.2|65
1626113730000|2021-07-12 18:15:30|87049.1|86999.1|87051.1|87001.1|87051.4|87001.4|87048.8|86998.8|62
1626113740000|2021-07-12 18:15:40|87051.4|87001.4|87052.2|87002.2|87054.2|87004.2|87050.1|87000.1|52
1626113750000|2021-07-12 18:15:50|87052.1|87002.1|87050.3|87000.3|87053.6|87003.6|87049.4|86999.4|68
1626113760000|2021-07-12 18:16:00|87050.5|87000.5|87053.6|87003.6|87053.6|87003.6|87048.2|86998.2|66
1626113770000|2021-07-12 18:16:10|87053.7|87003.7|87051|87001|87053.7|87003.7|87049.5|86999.5|54
1626113780000|2021-07-12 18:16:20|87050.1|87000.1|87050.5|87000.5|87051.6|87001.6|87049.5|86999.5|39
1626113790000|2021-07-12 18:16:30|87050.4|87000.4|87051.7|87001.7|87051.7|87001.7|87049.6|86999.6|49
1626113800000|2021-07-12 18:16:40|87051.2|87001.2|87052.9|87002.9|87054.4|87004.4|87049.3|86999.3|57
1626113810000|2021-07-12 18:16:50|87053.4|87003.4|87050.3|87000.3|87054.7|87004.7|87049.3|86999.3|70
1626113820000|2021-07-12 18:17:00|87049.6|86999.6|87051.3|87001.3|87054.3|87004.3|87049.6|86999.6|71
1626113830000|2021-07-12 18:17:10|87050.7|87000.7|87050.7|87000.7|87052.1|87002.1|87047.9|86997.9|53
1626113840000|2021-07-12 18:17:20|87049.5|86999.5|87049.7|86999.7|87051.8|87001.8|87049|86999|35
1626113850000|2021-07-12 18:17:30|87049.5|86999.5|87050.8|87000.8|87053|87003|87049.2|86999.2|34
1626113860000|2021-07-12 18:17:40|87051.7|87001.7|87049.6|86999.6|87052.1|87002.1|87047.2|86997.2|32
1626113870000|2021-07-12 18:17:50|87049.9|86999.9|87047.1|86997.1|87049.9|86999.9|87046.1|86996.1|46
1626113880000|2021-07-12 18:18:00|87046.7|86996.7|87031.8|86981.8|87050.8|87000.8|87029|86979|58
1626113890000|2021-07-12 18:18:10|87033|86983|87033.4|86983.4|87033.9|86983.9|87031.2|86981.2|37
1626113900000|2021-07-12 18:18:20|87034.1|86984.1|87031.9|86981.9|87034.8|86984.8|87031.9|86981.9|28
1626113910000|2021-07-12 18:18:30|87033.2|86983.2|87026.6|86976.6|87033.2|86983.2|87024|86974|55
1626113920000|2021-07-12 18:18:40|87026.9|86976.9|87026.1|86976.1|87029.6|86979.6|87025.9|86975.9|31
1626113930000|2021-07-12 18:18:50|87026.3|86976.3|87021.7|86971.7|87027.9|86977.9|87018.6|86968.6|45
1626113940000|2021-07-12 18:19:00|87018.7|86968.7|87021.6|86971.6|87022.3|86972.3|87018.6|86968.6|21
1626113950000|2021-07-12 18:19:10|87020.9|86970.9|87021.6|86971.6|87024.8|86974.8|87020.5|86970.5|30
1626113960000|2021-07-12 18:19:20|87024.2|86974.2|87029.7|86979.7|87032.7|86982.7|87021.8|86971.8|41
1626113970000|2021-07-12 18:19:30|87030.8|86980.8|87026.4|86976.4|87031.1|86981.1|87025.9|86975.9|44
1626113980000|2021-07-12 18:19:40|87027.8|86977.8|87027.5|86977.5|87028|86978|87026.1|86976.1|31
1626113990000|2021-07-12 18:19:50|87027.3|86977.3|87025.7|86975.7|87028.1|86978.1|87025.3|86975.3|31
1626114000000|2021-07-12 18:20:00|87025.6|86975.6|87029|86979|87032.1|86982.1|87024.7|86974.7|53
1626114010000|2021-07-12 18:20:10|87028.9|86978.9|87027.3|86977.3|87029.5|86979.5|87025.6|86975.6|43
1626114020000|2021-07-12 18:20:20|87027.2|86977.2|87028.1|86978.1|87028.1|86978.1|87026|86976|36
1626114030000|2021-07-12 18:20:30|87028.6|86978.6|87030.7|86980.7|87032.4|86982.4|87027.6|86977.6|35
1626114040000|2021-07-12 18:20:40|87031.6|86981.6|87028.5|86978.5|87031.6|86981.6|87027.7|86977.7|39
1626114050000|2021-07-12 18:20:50|87028.4|86978.4|87028.8|86978.8|87029.5|86979.5|87026.8|86976.8|53
1626114060000|2021-07-12 18:21:00|87028.6|86978.6|87029|86979|87032.8|86982.8|87027.5|86977.5|61
1626114070000|2021-07-12 18:21:10|87028.6|86978.6|87028|86978|87030.4|86980.4|87026.9|86976.9|55
1626114080000|2021-07-12 18:21:20|87028.3|86978.3|87021.6|86971.6|87028.4|86978.4|87021.1|86971.1|57
1626114090000|2021-07-12 18:21:30|87020.8|86970.8|87017.4|86967.4|87022|86972|87016.8|86966.8|44
1626114100000|2021-07-12 18:21:40|87017.3|86967.3|87017.9|86967.9|87018.7|86968.7|87016.7|86966.7|27
1626114110000|2021-07-12 18:21:50|87017.6|86967.6|87012.1|86962.1|87018.2|86968.2|87005.2|86955.2|33
1626114120000|2021-07-12 18:22:00|87012.8|86962.8|87009.9|86959.9|87012.8|86962.8|87009|86959|42
1626114130000|2021-07-12 18:22:10|87009.8|86959.8|87007.1|86957.1|87010.6|86960.6|87006.8|86956.8|47
1626114140000|2021-07-12 18:22:20|87006.9|86956.9|87010.7|86960.7|87010.7|86960.7|86999.3|86949.3|47
1626114150000|2021-07-12 18:22:30|87007.8|86957.8|87015.6|86965.6|87017.4|86967.4|87004.9|86954.9|38
1626114160000|2021-07-12 18:22:40|87013.8|86963.8|87009.9|86959.9|87016.7|86966.7|87008.2|86958.2|67
1626114170000|2021-07-12 18:22:50|87010.1|86960.1|87010|86960|87011.6|86961.6|87008.6|86958.6|42
1626114180000|2021-07-12 18:23:00|87010.1|86960.1|87010.8|86960.8|87015|86965|87009.5|86959.5|54
1626114190000|2021-07-12 18:23:10|87011.3|86961.3|87015.7|86965.7|87022.7|86972.7|87011.3|86961.3|66
1626114200000|2021-07-12 18:23:20|87015.6|86965.6|87016.5|86966.5|87019.5|86969.5|87015.5|86965.5|56
1626114210000|2021-07-12 18:23:30|87017.4|86967.4|87016.5|86966.5|87021.4|86971.4|87015.4|86965.4|47
1626114220000|2021-07-12 18:23:40|87016.7|86966.7|87017.1|86967.1|87017.7|86967.7|87014.3|86964.3|39
1626114230000|2021-07-12 18:23:50|87017.4|86967.4|87015.1|86965.1|87018.2|86968.2|87014.8|86964.8|39
1626114240000|2021-07-12 18:24:00|87014.5|86964.5|87010.5|86960.5|87016.3|86966.3|87007.2|86957.2|55
1626114250000|2021-07-12 18:24:10|87011.1|86961.1|87010.3|86960.3|87011.4|86961.4|87009|86959|47
1626114260000|2021-07-12 18:24:20|87009.4|86959.4|87006.1|86956.1|87011.8|86961.8|87004.3|86954.3|51
1626114270000|2021-07-12 18:24:30|87006.2|86956.2|87004|86954|87007.8|86957.8|87002.1|86952.1|54
1626114280000|2021-07-12 18:24:40|87004.4|86954.4|87000.8|86950.8|87004.4|86954.4|87000.2|86950.2|44
1626114290000|2021-07-12 18:24:50|86999.9|86949.9|86998.6|86948.6|87002|86952|86996.1|86946.1|55
1626114300000|2021-07-12 18:25:00|86997.9|86947.9|86998.4|86948.4|87000.9|86950.9|86994.6|86944.6|56
1626114310000|2021-07-12 18:25:10|86998|86948|86996.9|86946.9|87000.6|86950.6|86995.2|86945.2|37
1626114320000|2021-07-12 18:25:20|86997.5|86947.5|86997.5|86947.5|86998.9|86948.9|86997|86947|20
1626114330000|2021-07-12 18:25:30|86998|86948|86988.6|86938.6|87000.8|86950.8|86988.6|86938.6|34
1626114340000|2021-07-12 18:25:40|86990.1|86940.1|86998.9|86948.9|87001.5|86951.5|86989.9|86939.9|59
1626114350000|2021-07-12 18:25:50|86999.5|86949.5|86999.7|86949.7|87001.1|86951.1|86997.9|86947.9|42
1626114360000|2021-07-12 18:26:00|87000.3|86950.3|87000.5|86950.5|87000.7|86950.7|86998.6|86948.6|23
1626114370000|2021-07-12 18:26:10|87001.6|86951.6|87002.4|86952.4|87007|86957|87000.3|86950.3|34
1626114380000|2021-07-12 18:26:20|87003.5|86953.5|86999.6|86949.6|87003.5|86953.5|86998.3|86948.3|62
1626114390000|2021-07-12 18:26:30|86999.9|86949.9|86996.9|86946.9|87003.4|86953.4|86992.7|86942.7|65
1626114400000|2021-07-12 18:26:40|86997.2|86947.2|86998.9|86948.9|86998.9|86948.9|86992.1|86942.1|46
1626114410000|2021-07-12 18:26:50|86997.1|86947.1|86995.6|86945.6|86999.7|86949.7|86992.8|86942.8|37
1626114420000|2021-07-12 18:27:00|86995.5|86945.5|86995.4|86945.4|86996.7|86946.7|86995.4|86945.4|31
1626114430000|2021-07-12 18:27:10|86995.3|86945.3|87000.4|86950.4|87001.4|86951.4|86993.9|86943.9|45
1626114440000|2021-07-12 18:27:20|86999.7|86949.7|86996.9|86946.9|86999.7|86949.7|86995|86945|33
1626114450000|2021-07-12 18:27:30|86997.3|86947.3|86995.6|86945.6|86997.6|86947.6|86994.5|86944.5|31
1626114460000|2021-07-12 18:27:40|86995.8|86945.8|86998.1|86948.1|86998.1|86948.1|86994.8|86944.8|27
1626114470000|2021-07-12 18:27:50|86998.4|86948.4|86996.6|86946.6|87000.5|86950.5|86993.8|86943.8|46
1626114480000|2021-07-12 18:28:00|86997.4|86947.4|87005|86955|87005.5|86955.5|86997|86947|61
1626114490000|2021-07-12 18:28:10|87006|86956|87005.4|86955.4|87006.1|86956.1|87003.7|86953.7|43
1626114500000|2021-07-12 18:28:20|87005.6|86955.6|87005.9|86955.9|87005.9|86955.9|87004.5|86954.5|33
1626114510000|2021-07-12 18:28:30|87005.4|86955.4|86999|86949|87005.4|86955.4|86987|86937|46
1626114520000|2021-07-12 18:28:40|86999.1|86949.1|86999.7|86949.7|87000.8|86950.8|86997.7|86947.7|32
1626114530000|2021-07-12 18:28:50|86999.5|86949.5|87001.4|86951.4|87002.7|86952.7|86998.5|86948.5|22
1626114540000|2021-07-12 18:29:00|87001|86951|87000.4|86950.4|87002|86952|87000.2|86950.2|30
1626114550000|2021-07-12 18:29:10|87000.3|86950.3|86998.1|86948.1|87000.8|86950.8|86996.8|86946.8|46
1626114560000|2021-07-12 18:29:20|86998|86948|86996.9|86946.9|86998.9|86948.9|86996.5|86946.5|33
1626114570000|2021-07-12 18:29:30|86996.1|86946.1|86984|86934|86996.7|86946.7|86983|86933|59
1626114580000|2021-07-12 18:29:40|86984.2|86934.2|86985.8|86935.8|86987.2|86937.2|86983|86933|47
1626114590000|2021-07-12 18:29:50|86985.6|86935.6|86991|86941|86994.8|86944.8|86985.4|86935.4|55
1626114600000|2021-07-12 18:30:00|86991.1|86941.1|86992.6|86942.6|86993.1|86943.1|86990.6|86940.6|43
1626114610000|2021-07-12 18:30:10|86992.3|86942.3|86992.1|86942.1|86993|86943|86991.4|86941.4|32
1626114620000|2021-07-12 18:30:20|86993|86943|86991.8|86941.8|86993|86943|86991.3|86941.3|31
1626114630000|2021-07-12 18:30:30|86991.6|86941.6|86992.4|86942.4|86992.6|86942.6|86990.4|86940.4|39
1626114640000|2021-07-12 18:30:40|86993.8|86943.8|86990.4|86940.4|86993.8|86943.8|86990.4|86940.4|33
1626114650000|2021-07-12 18:30:50|86990.8|86940.8|86990.4|86940.4|86991.7|86941.7|86990|86940|31
1626114660000|2021-07-12 18:31:00|86990.6|86940.6|86993.4|86943.4|86993.4|86943.4|86989.6|86939.6|22
1626114670000|2021-07-12 18:31:10|86993.9|86943.9|86993.3|86943.3|86994.7|86944.7|86992.9|86942.9|18
1626114680000|2021-07-12 18:31:20|86993.7|86943.7|86992.4|86942.4|86993.7|86943.7|86992.2|86942.2|23
1626114690000|2021-07-12 18:31:30|86992.5|86942.5|86989|86939|86993.4|86943.4|86988|86938|33
1626114700000|2021-07-12 18:31:40|86989.6|86939.6|86989.3|86939.3|86989.9|86939.9|86987.8|86937.8|25
1626114710000|2021-07-12 18:31:50|86988.6|86938.6|86988.8|86938.8|86989.5|86939.5|86988.5|86938.5|22
1626114720000|2021-07-12 18:32:00|86988.7|86938.7|86988.4|86938.4|86988.7|86938.7|86986.6|86936.6|28
1626114730000|2021-07-12 18:32:10|86988.7|86938.7|86986.3|86936.3|86988.7|86938.7|86986|86936|13
1626114740000|2021-07-12 18:32:20|86986.2|86936.2|86985.5|86935.5|86986.7|86936.7|86985|86935|15
1626114750000|2021-07-12 18:32:30|86986.2|86936.2|86982.6|86932.6|86987.4|86937.4|86982|86932|29
1626114760000|2021-07-12 18:32:40|86982.7|86932.7|86985.1|86935.1|86986.2|86936.2|86982.2|86932.2|31
1626114770000|2021-07-12 18:32:50|86983.5|86933.5|86983.1|86933.1|86988|86938|86982.4|86932.4|42
1626114780000|2021-07-12 18:33:00|86984.9|86934.9|86982.9|86932.9|86985.1|86948.2|86973.2|86928.5|54
1626114790000|2021-07-12 18:33:10|86984.1|86934.1|86984|86934|86985.1|86935.1|86980.8|86930.8|29
1626114800000|2021-07-12 18:33:20|86984.4|86934.4|86980.8|86930.8|86984.7|86934.7|86980.4|86930.4|30
1626114810000|2021-07-12 18:33:30|86982|86932|86981.7|86931.7|86982.6|86932.6|86980.2|86930.2|35
1626114820000|2021-07-12 18:33:40|86981.5|86931.5|86983.4|86933.4|86988.2|86938.2|86981.3|86931.3|57
1626114830000|2021-07-12 18:33:50|86983|86933|86982.8|86932.8|86984.4|86934.4|86982.3|86932.3|31
1626114840000|2021-07-12 18:34:00|86983.2|86933.2|86987.9|86937.9|86988|86938|86982.6|86932.6|31
1626114850000|2021-07-12 18:34:10|86987.2|86937.2|86987.9|86937.9|86988.1|86938.1|86987.2|86937.2|9
1626114860000|2021-07-12 18:34:20|86987.7|86937.7|86988|86938|86989.8|86939.8|86987.5|86937.5|13
1626114870000|2021-07-12 18:34:30|86989.3|86939.3|86989.3|86939.3|86991.9|86941.9|86988.3|86938.3|28
1626114880000|2021-07-12 18:34:40|86989.4|86939.4|86990.7|86940.7|86990.7|86940.7|86988.5|86938.5|17
1626114890000|2021-07-12 18:34:50|86990.2|86940.2|86990.8|86940.8|86991.6|86941.6|86988.3|86938.3|21
1626114900000|2021-07-12 18:35:00|86988.3|86938.3|86990.8|86940.8|86990.8|86940.8|86988.3|86938.3|19
1626114910000|2021-07-12 18:35:10|86990.4|86940.4|86990.8|86940.8|86991.1|86941.1|86989.5|86939.5|12
1626114920000|2021-07-12 18:35:20|86990.1|86940.1|86991.9|86941.9|86992.3|86942.3|86989.4|86939.4|16
1626114930000|2021-07-12 18:35:30|86990.2|86940.2|86992.8|86942.8|86992.8|86942.8|86987.9|86937.9|22
1626114940000|2021-07-12 18:35:40|86991.5|86941.5|86990.8|86940.8|86995.4|86945.4|86987.7|86937.7|37
1626114950000|2021-07-12 18:35:50|86991.2|86941.2|86990.9|86940.9|86994.7|86944.7|86989.8|86939.8|26
1626114960000|2021-07-12 18:36:00|86992.1|86942.1|86986.8|86936.8|86992.5|86942.5|86985.5|86935.5|29
1626114970000|2021-07-12 18:36:10|86986.1|86936.1|86984|86934|86987.9|86937.9|86983.4|86933.4|44
1626114980000|2021-07-12 18:36:20|86983.2|86933.2|86982.4|86932.4|86983.9|86933.9|86981.4|86931.4|35
1626114990000|2021-07-12 18:36:30|86982.1|86932.1|86984.5|86934.5|86985.5|86935.5|86982.1|86932.1|31
1626115000000|2021-07-12 18:36:40|86984.4|86934.4|86983.7|86933.7|86984.5|86934.5|86983.1|86933.1|22
1626115010000|2021-07-12 18:36:50|86983.8|86933.8|86984.4|86934.4|86985.7|86935.7|86983.7|86933.7|26
1626115020000|2021-07-12 18:37:00|86984.5|86934.5|86983.3|86933.3|86989.4|86939.4|86983.3|86933.3|21
1626115030000|2021-07-12 18:37:10|86984.1|86934.1|86990.9|86940.9|86992.9|86942.9|86984.1|86934.1|37
1626115040000|2021-07-12 18:37:20|86991|86941|86988.8|86938.8|86991.2|86941.2|86987.4|86937.4|38
1626115050000|2021-07-12 18:37:30|86989.4|86939.4|86989.9|86939.9|86990|86940|86988.9|86938.9|31
1626115060000|2021-07-12 18:37:40|86989.7|86939.7|86990.2|86940.2|86990.2|86940.2|86989.2|86939.2|10
1626115070000|2021-07-12 18:37:50|86989.8|86939.8|86991.6|86941.6|86992.4|86942.4|86987.2|86937.2|44
1626115080000|2021-07-12 18:38:00|86991.1|86941.1|86992.5|86942.5|86992.7|86942.7|86989.8|86939.8|24
1626115090000|2021-07-12 18:38:10|86992.1|86942.1|86991.7|86941.7|86992.9|86942.9|86991.4|86941.4|15
1626115100000|2021-07-12 18:38:20|86991.3|86941.3|86992.3|86942.3|86992.6|86942.6|86990.5|86940.5|18
1626115110000|2021-07-12 18:38:30|86992.4|86942.4|86992|86942|86992.5|86942.5|86990.9|86940.9|26
1626115120000|2021-07-12 18:38:40|86991.7|86941.7|86992.1|86942.1|86992.8|86942.8|86990.7|86940.7|16
1626115130000|2021-07-12 18:38:50|86992.2|86942.2|86986.6|86936.6|86992.5|86942.5|86986.1|86936.1|35
1626115140000|2021-07-12 18:39:00|86986.1|86936.1|86986.2|86936.2|86987.7|86937.7|86985.5|86935.5|23
1626115150000|2021-07-12 18:39:10|86986|86936|86987.2|86937.2|86987.4|86937.4|86986|86936|29
1626115160000|2021-07-12 18:39:20|86987.7|86937.7|86988|86938|86988.3|86938.3|86987.2|86937.2|32
1626115170000|2021-07-12 18:39:30|86988.3|86938.3|86991.3|86941.3|86992.6|86942.6|86987.3|86937.3|23
1626115180000|2021-07-12 18:39:40|86991.1|86941.1|86991.4|86941.4|86994.3|86944.3|86989.8|86939.8|42
1626115190000|2021-07-12 18:39:50|86990.8|86940.8|86989.9|86939.9|86991.6|86941.6|86989.6|86939.6|27
1626115200000|2021-07-12 18:40:00|86990.4|86940.4|86986.1|86936.1|86990.4|86940.4|86985|86935|46
1626115210000|2021-07-12 18:40:10|86986.2|86936.2|86984.5|86934.5|86987.3|86937.3|86982.7|86932.7|30
1626115220000|2021-07-12 18:40:20|86983.2|86933.2|86983.7|86933.7|86984.7|86934.7|86982.5|86932.5|32
1626115230000|2021-07-12 18:40:30|86982.4|86932.4|86983.3|86933.3|86983.8|86933.8|86981.8|86931.8|27
1626115240000|2021-07-12 18:40:40|86983.9|86933.9|86986.3|86936.3|86987.1|86937.1|86983.1|86933.1|39
1626115250000|2021-07-12 18:40:50|86985.8|86935.8|86986.1|86936.1|86987.9|86937.9|86985.4|86935.4|43
1626115260000|2021-07-12 18:41:00|86985.9|86935.9|86987.5|86937.5|86987.7|86937.7|86985.9|86935.9|31
1626115270000|2021-07-12 18:41:10|86987.2|86937.2|86986.9|86936.9|86988.2|86938.2|86982.3|86932.3|31
1626115280000|2021-07-12 18:41:20|86987|86937|86987.2|86937.2|86987.2|86937.2|86985.1|86935.1|36
1626115290000|2021-07-12 18:41:30|86986.8|86936.8|86987.4|86937.4|86988.8|86938.8|86985.9|86935.9|48
1626115300000|2021-07-12 18:41:40|86987.3|86937.3|86986|86936|86987.8|86937.8|86986|86936|32
1626115310000|2021-07-12 18:41:50|86986.3|86936.3|86988.9|86938.9|86989|86939|86985.1|86935.1|21
1626115320000|2021-07-12 18:42:00|86988.6|86938.6|86987.8|86937.8|86988.6|86938.6|86987.2|86937.2|16
1626115330000|2021-07-12 18:42:10|86988|86938|86988.7|86938.7|86992.6|86942.6|86988|86938|29
1626115340000|2021-07-12 18:42:20|86988.4|86938.4|86985.9|86935.9|86989.1|86939.1|86985.8|86935.8|28
1626115350000|2021-07-12 18:42:30|86987.5|86937.5|86987.7|86937.7|86989|86939|86983.7|86933.7|46
1626115360000|2021-07-12 18:42:40|86987.9|86937.9|86987.8|86937.8|86989.7|86939.7|86986.3|86936.3|44
1626115370000|2021-07-12 18:42:50|86987.7|86937.7|86989.7|86939.7|86991.1|86941.1|86986.7|86936.7|34
1626115380000|2021-07-12 18:43:00|86989.9|86939.9|86990.1|86940.1|86991.4|86941.4|86987.7|86937.7|48
1626115390000|2021-07-12 18:43:10|86990.5|86940.5|86990.1|86940.1|86991.5|86941.5|86989.4|86939.4|27
1626115400000|2021-07-12 18:43:20|86989.6|86939.6|86991.8|86941.8|86992.1|86942.1|86989.6|86939.6|22
1626115410000|2021-07-12 18:43:30|86991.3|86941.3|86990.9|86940.9|86991.8|86941.8|86990.7|86940.7|16
1626115420000|2021-07-12 18:43:40|86991|86941|86992.9|86942.9|86994|86944|86990.9|86940.9|28
1626115430000|2021-07-12 18:43:50|86993.4|86943.4|86989.4|86939.4|86993.8|86943.8|86989|86939|25
1626115440000|2021-07-12 18:44:00|86989.6|86939.6|86992.2|86942.2|86992.3|86942.3|86989.6|86939.6|23
1626115450000|2021-07-12 18:44:10|86991.1|86941.1|86992.3|86942.3|86995.3|86945.3|86991.1|86941.1|37
1626115460000|2021-07-12 18:44:20|86992.5|86942.5|86996|86946|86996|86946|86992.5|86942.5|37
1626115470000|2021-07-12 18:44:30|86996.1|86946.1|86997.5|86947.5|86998.4|86948.4|86996.1|86946.1|34
1626115480000|2021-07-12 18:44:40|86997.2|86947.2|86998.3|86948.3|86998.5|86948.5|86996.7|86946.7|21
1626115490000|2021-07-12 18:44:50|86997.3|86947.3|86997.8|86947.8|86998.3|86948.3|86996.8|86946.8|26
1626115500000|2021-07-12 18:45:00|86997.9|86947.9|86997.6|86947.6|86999.4|86949.4|86996.5|86946.5|33
1626115510000|2021-07-12 18:45:10|86998.4|86948.4|86993.9|86943.9|86998.9|86948.9|86993.9|86943.9|33
1626115520000|2021-07-12 18:45:20|86994.4|86944.4|86995.9|86945.9|86996.8|86946.8|86993.1|86943.1|33
1626115530000|2021-07-12 18:45:30|86995.3|86945.3|86993.3|86943.3|86995.3|86945.3|86992.8|86942.8|20
1626115540000|2021-07-12 18:45:40|86993.5|86943.5|86996.2|86946.2|86996.2|86946.2|86992.6|86942.6|23
1626115550000|2021-07-12 18:45:50|86995.6|86945.6|86996.4|86946.4|86996.5|86946.5|86994.7|86944.7|10
1626115560000|2021-07-12 18:46:00|86996.8|86946.8|86995.9|86945.9|86996.8|86946.8|86995.5|86945.5|15
1626115570000|2021-07-12 18:46:10|86995.8|86945.8|86998.6|86948.6|86998.8|86948.8|86995.3|86945.3|19
1626115580000|2021-07-12 18:46:20|86998.3|86948.3|86998.6|86948.6|87000.8|86950.8|86997.6|86947.6|36
1626115590000|2021-07-12 18:46:30|86998.2|86948.2|86998.1|86948.1|86999.6|86949.6|86996.2|86946.2|34
1626115600000|2021-07-12 18:46:40|86996.7|86946.7|86999.3|86949.3|86999.5|86949.5|86996.7|86946.7|32
1626115610000|2021-07-12 18:46:50|86998.6|86948.6|86998.7|86948.7|86998.8|86948.8|86997.5|86947.5|20
1626115620000|2021-07-12 18:47:00|86998.3|86948.3|86999.7|86949.7|86999.7|86949.7|86997.8|86947.8|22
1626115630000|2021-07-12 18:47:10|86999.2|86949.2|86999.3|86949.3|87000.1|86950.1|86998.8|86948.8|24
1626115640000|2021-07-12 18:47:20|86999.5|86949.5|87002.5|86952.5|87004.4|86954.4|86998.6|86948.6|42
1626115650000|2021-07-12 18:47:30|87003.3|86953.3|87003.8|86953.8|87004.1|86954.1|87002|86952|16
1626115660000|2021-07-12 18:47:40|87004.5|86954.5|87002.8|86952.8|87004.7|86954.7|87002.3|86952.3|26
1626115670000|2021-07-12 18:47:50|87002.7|86952.7|87006.2|86956.2|87007.7|86957.7|87002.4|86952.4|27
1626115680000|2021-07-12 18:48:00|87005.8|86955.8|87006.3|86956.3|87007.2|86957.2|87004.5|86954.5|35
1626115690000|2021-07-12 18:48:10|87006.6|86956.6|87012.5|86962.5|87014.5|86964.5|87005.7|86955.7|26
1626115700000|2021-07-12 18:48:20|87012.8|86962.8|87002.6|86952.6|87014.4|86964.4|87000.8|86950.8|54
1626115710000|2021-07-12 18:48:30|87002.4|86952.4|87006.9|86956.9|87009.5|86959.5|87000.9|86950.9|37
1626115720000|2021-07-12 18:48:40|87007.1|86957.1|87007.6|86957.6|87008.4|86958.4|87005.4|86955.4|35
1626115730000|2021-07-12 18:48:50|87008.1|86958.1|87008.8|86958.8|87009.3|86959.3|87007.5|86957.5|24
1626115740000|2021-07-12 18:49:00|87008.6|86958.6|87008|86958|87009.3|86959.3|87006.3|86956.3|38
1626115750000|2021-07-12 18:49:10|87007.7|86957.7|87008.5|86958.5|87009|86959|87006.2|86956.2|36
1626115760000|2021-07-12 18:49:20|87008.7|86958.7|87011|86961|87012.4|86962.4|87007.2|86957.2|38
1626115770000|2021-07-12 18:49:30|87011.3|86961.3|87006.4|86956.4|87011.3|86961.3|87005.2|86955.2|50
1626115780000|2021-07-12 18:49:40|87006.1|86956.1|86999.7|86949.7|87006.1|86956.1|86999.3|86949.3|48
1626115790000|2021-07-12 18:49:50|86999.5|86949.5|86992.2|86942.2|86999.6|86949.6|86991.2|86941.2|48
1626115800000|2021-07-12 18:50:00|86990.4|86940.4|86999.2|86949.2|86999.2|86949.2|86988.3|86938.3|41
1626115810000|2021-07-12 18:50:10|86998.2|86948.2|86982.7|86932.7|86998.5|86948.5|86980|86930|56
1626115820000|2021-07-12 18:50:20|86982.3|86932.3|86982|86932|86984.8|86934.8|86979.2|86929.2|61
1626115830000|2021-07-12 18:50:30|86982.1|86932.1|86982.7|86932.7|86986.2|86936.2|86980.3|86930.3|36
1626115840000|2021-07-12 18:50:40|86983|86933|86985.1|86935.1|86986.8|86936.8|86978.9|86928.9|59
1626115850000|2021-07-12 18:50:50|86984.9|86934.9|86981.8|86931.8|86985.4|86935.4|86978.8|86928.8|46
1626115860000|2021-07-12 18:51:00|86981.6|86931.6|86981.8|86931.8|86982.5|86932.5|86981.3|86931.3|36
1626115870000|2021-07-12 18:51:10|86981.4|86931.4|86980.5|86930.5|86982.1|86932.1|86980.4|86930.4|29
1626115880000|2021-07-12 18:51:20|86980.4|86930.4|86979.3|86929.3|86982.2|86932.2|86979.1|86929.1|30
1626115890000|2021-07-12 18:51:30|86978.5|86928.5|86978.6|86928.6|86979.6|86929.6|86978.2|86928.2|23
1626115900000|2021-07-12 18:51:40|86978.3|86928.3|86978.6|86928.6|86982.1|86932.1|86977.8|86927.8|35
1626115910000|2021-07-12 18:51:50|86978.1|86928.1|86976|86926|86978.7|86928.7|86976|86926|29
1626115920000|2021-07-12 18:52:00|86976.2|86926.2|86978.9|86928.9|86980.3|86930.3|86975.6|86925.6|25
1626115930000|2021-07-12 18:52:10|86978.8|86928.8|86980|86930|86981|86931|86978.6|86928.6|35
1626115940000|2021-07-12 18:52:20|86979.4|86929.4|86980.1|86930.1|86981.1|86931.1|86979|86929|27
1626115950000|2021-07-12 18:52:30|86980.5|86930.5|86981.7|86931.7|86986.4|86936.4|86980.5|86930.5|39
1626115960000|2021-07-12 18:52:40|86982.6|86932.6|86982.1|86932.1|86982.7|86932.7|86981.3|86931.3|36
1626115970000|2021-07-12 18:52:50|86982.5|86932.5|86980.7|86930.7|86983|86933|86980.3|86930.3|39
1626115980000|2021-07-12 18:53:00|86981.5|86931.5|86982.1|86932.1|86982.4|86932.4|86980.4|86930.4|35
1626115990000|2021-07-12 18:53:10|86982.5|86932.5|86983.5|86933.5|86984|86934|86981.4|86931.4|33
1626116000000|2021-07-12 18:53:20|86983.4|86933.4|86982.2|86932.2|86983.8|86933.8|86982|86932|19
1626116010000|2021-07-12 18:53:30|86982.3|86932.3|86983.2|86933.2|86983.2|86933.2|86982|86932|18
1626116020000|2021-07-12 18:53:40|86987.7|86937.7|86989.6|86939.6|86992.7|86942.7|86987.7|86937.7|28
1626116030000|2021-07-12 18:53:50|86989|86939|86989.8|86939.8|86991.5|86941.5|86988.6|86938.6|37
1626116040000|2021-07-12 18:54:00|86989.9|86939.9|86989.2|86939.2|86990|86940|86988.8|86938.8|31
1626116050000|2021-07-12 18:54:10|86988.9|86938.9|86988.8|86938.8|86992.5|86942.5|86988.8|86938.8|60
1626116060000|2021-07-12 18:54:20|86988.3|86938.3|86990.1|86940.1|86991.3|86941.3|86988|86938|49
1626116070000|2021-07-12 18:54:30|86990.3|86940.3|86990.1|86940.1|86990.5|86940.5|86989|86939|21
1626116080000|2021-07-12 18:54:40|86989.5|86939.5|86990.5|86940.5|86991.9|86941.9|86988.1|86938.1|28
1626116090000|2021-07-12 18:54:50|86991|86941|86989.7|86939.7|86993.9|86943.9|86989.7|86939.7|35
1626116100000|2021-07-12 18:55:00|86989.6|86939.6|86990.4|86940.4|86991.1|86941.1|86989.6|86939.6|22
1626116110000|2021-07-12 18:55:10|86990|86940|86990|86940|86993.1|86943.1|86989.8|86939.8|22
1626116120000|2021-07-12 18:55:20|86990.6|86940.6|86990.2|86940.2|86992.1|86942.1|86980.2|86930.2|41
1626116130000|2021-07-12 18:55:30|86989.6|86939.6|86994.5|86944.5|86995|86945|86989.6|86939.6|37
1626116140000|2021-07-12 18:55:40|86994.4|86944.4|86994.6|86944.6|86996.2|86946.2|86992.2|86942.2|42
1626116150000|2021-07-12 18:55:50|86994.5|86944.5|86991.9|86941.9|86995.4|86945.4|86991.9|86941.9|46
1626116160000|2021-07-12 18:56:00|86991.2|86941.2|86993.1|86943.1|86995|86945|86991.2|86941.2|19
1626116170000|2021-07-12 18:56:10|86992.9|86942.9|86990.9|86940.9|86995.1|86945.1|86988.3|86938.3|35
1626116180000|2021-07-12 18:56:20|86990.7|86940.7|86990.7|86940.7|86993.2|86943.2|86989.8|86939.8|37
1626116190000|2021-07-12 18:56:30|86992.2|86942.2|86992.4|86942.4|86993.9|86943.9|86991.1|86941.1|36
1626116200000|2021-07-12 18:56:40|86992.7|86942.7|86991.8|86941.8|86994.1|86944.1|86991.1|86941.1|56
1626116210000|2021-07-12 18:56:50|86991.9|86941.9|86992.2|86942.2|86992.6|86942.6|86991.5|86941.5|15
1626116220000|2021-07-12 18:57:00|86992.6|86942.6|86993.4|86943.4|86993.8|86943.8|86991|86941|19
1626116230000|2021-07-12 18:57:10|86993.2|86943.2|86990.5|86940.5|86993.2|86943.2|86989.2|86939.2|33
1626116240000|2021-07-12 18:57:20|86989.7|86939.7|86989.8|86939.8|86990.6|86940.6|86989.5|86939.5|23
1626116250000|2021-07-12 18:57:30|86990.2|86940.2|86991.6|86941.6|86992|86942|86989.7|86939.7|15
1626116260000|2021-07-12 18:57:40|86991.2|86941.2|86989.9|86939.9|86992.1|86942.1|86988|86938|30
1626116270000|2021-07-12 18:57:50|86989.8|86939.8|87006.1|86956.1|87008.5|86958.5|86987.9|86937.9|61
1626116280000|2021-07-12 18:58:00|87005.7|86955.7|87005.2|86955.2|87007|86957|87002|86952|74
1626116290000|2021-07-12 18:58:10|87004.9|86954.9|87004.5|86954.5|87005.4|86955.4|87002.6|86952.6|69
1626116300000|2021-07-12 18:58:20|87004.9|86954.9|87007.3|86957.3|87009.6|86959.6|87003.2|86953.2|69
1626116310000|2021-07-12 18:58:30|87006.3|86956.3|87005.3|86955.3|87007|86957|87003.4|86953.4|47
1626116320000|2021-07-12 18:58:40|87006.1|86956.1|87004.3|86954.3|87007.3|86957.3|87001.7|86951.7|47
1626116330000|2021-07-12 18:58:50|87003.3|86953.3|87001.8|86951.8|87004.9|86954.9|87001.4|86951.4|47
1626116340000|2021-07-12 18:59:00|87001.9|86951.9|87001.2|86951.2|87004.6|86954.6|87001|86951|44
1626116350000|2021-07-12 18:59:10|87001|86951|86997.6|86947.6|87001.2|86951.2|86997.6|86947.6|52
1626116360000|2021-07-12 18:59:20|86996.9|86946.9|86997|86947|86997.4|86947.4|86994|86944|59
1626116370000|2021-07-12 18:59:30|86996.6|86946.6|87001|86951|87002|86952|86996.3|86946.3|48
1626116380000|2021-07-12 18:59:40|87001.3|86951.3|87001.6|86951.6|87002.1|86952.1|87000.8|86950.8|49
1626116390000|2021-07-12 18:59:50|87001.5|86951.5|87005.2|86955.2|87008.7|86958.7|87001|86951|55
1626116400000|2021-07-12 19:00:00|87005.3|86955.3|87004.8|86954.8|87006.2|86956.2|87003.2|86953.2|44
1626116410000|2021-07-12 19:00:10|87004.9|86954.9|87005.6|86955.6|87006.7|86956.7|87004.3|86954.3|40
1626116420000|2021-07-12 19:00:20|87004.9|86954.9|87001.6|86951.6|87023.9|86973.9|87001.6|86951.6|62
1626116430000|2021-07-12 19:00:30|87001.4|86951.4|87005.9|86955.9|87006.8|86956.8|87000.6|86950.6|39
1626116440000|2021-07-12 19:00:40|87006.3|86956.3|87005.7|86955.7|87007.2|86957.2|87005.1|86955.1|30
1626116450000|2021-07-12 19:00:50|87005.3|86955.3|87008.3|86958.3|87008.3|86958.3|87005|86955|24
1626116460000|2021-07-12 19:01:00|87008.2|86958.2|87010.2|86960.2|87010.3|86960.3|87007.3|86957.3|18
1626116470000|2021-07-12 19:01:10|87010.5|86960.5|87009.3|86959.3|87014.2|86964.2|87005.3|86955.3|47
1626116480000|2021-07-12 19:01:20|87009.1|86959.1|87009.4|86959.4|87011.2|86961.2|87008.3|86958.3|33
1626116490000|2021-07-12 19:01:30|87009.2|86959.2|87009.4|86959.4|87010.2|86960.2|87008.8|86958.8|27
1626116500000|2021-07-12 19:01:40|87010|86960|87010.4|86960.4|87010.7|86960.7|87009.4|86959.4|23
1626116510000|2021-07-12 19:01:50|87010.7|86960.7|87010.6|86960.6|87011.2|86961.2|87010|86960|21
1626116520000|2021-07-12 19:02:00|87010|86960|87019.4|86969.4|87020.3|86970.3|87009.4|86959.4|40
1626116530000|2021-07-12 19:02:10|87019.9|86969.9|87020.2|86970.2|87021.4|86971.4|87019.9|86969.9|27
1626116540000|2021-07-12 19:02:20|87020.6|86970.6|87021.1|86971.1|87023.9|86973.9|87019.8|86969.8|37
1626116550000|2021-07-12 19:02:30|87021|86971|87020|86970|87021.5|86971.5|87019.3|86969.3|37
1626116560000|2021-07-12 19:02:40|87020.2|86970.2|87021.1|86971.1|87021.3|86971.3|87019.8|86969.8|25
1626116570000|2021-07-12 19:02:50|87021.2|86971.2|87022.1|86972.1|87022.8|86972.8|87019|86969|28
1626116580000|2021-07-12 19:03:00|87022|86972|87021.2|86971.2|87022.4|86972.4|87019.4|86969.4|33
1626116590000|2021-07-12 19:03:10|87019|86969|87018.2|86968.2|87020.2|86970.2|87017.9|86967.9|24
1626116600000|2021-07-12 19:03:20|87018.1|86968.1|87017.2|86967.2|87018.3|86968.3|87017.2|86967.2|26
1626116610000|2021-07-12 19:03:30|87017.9|86967.9|87018.3|86968.3|87018.9|86968.9|87016.7|86966.7|21
1626116620000|2021-07-12 19:03:40|87018.6|86968.6|87018.2|86968.2|87018.9|86968.9|87016.3|86966.3|15
1626116630000|2021-07-12 19:03:50|87018|86968|87017.6|86967.6|87018.9|86968.9|87017.2|86967.2|22
1626116640000|2021-07-12 19:04:00|87017.7|86967.7|87018.4|86968.4|87019.3|86969.3|87017.7|86967.7|23
1626116650000|2021-07-12 19:04:10|87018.7|86968.7|87017.2|86967.2|87020.1|86970.1|87016.7|86966.7|33
1626116660000|2021-07-12 19:04:20|87017.3|86967.3|87017.9|86967.9|87018.8|86968.8|87016.6|86966.6|23
1626116670000|2021-07-12 19:04:30|87017.6|86967.6|87022.1|86972.1|87022.6|86972.6|87017.5|86967.5|29
1626116680000|2021-07-12 19:04:40|87022.2|86972.2|87021.3|86971.3|87022.4|86972.4|87020.2|86970.2|30
1626116690000|2021-07-12 19:04:50|87021.2|86971.2|87022.5|86972.5|87022.6|86972.6|87021.1|86971.1|21
1626116700000|2021-07-12 19:05:00|87023.2|86973.2|87024.2|86974.2|87024.2|86974.2|87022.9|86972.9|23
1626116710000|2021-07-12 19:05:10|87024.5|86974.5|87015.2|86965.2|87024.5|86974.5|87015.2|86965.2|23
1626116720000|2021-07-12 19:05:20|87018.6|86968.6|87018.3|86968.3|87021.1|86971.1|87017.9|86967.9|33
1626116730000|2021-07-12 19:05:30|87018.7|86968.7|87004.4|86954.4|87019.6|86969.6|87001.6|86951.6|39
1626116740000|2021-07-12 19:05:40|87004.5|86954.5|87002.4|86952.4|87005.1|86955.1|87002.1|86952.1|30
1626116750000|2021-07-12 19:05:50|87002.6|86952.6|87004.2|86954.2|87004.8|86954.8|87002.2|86952.2|25
1626116760000|2021-07-12 19:06:00|87004.3|86954.3|87004.1|86954.1|87005.6|86955.6|87002.5|86952.5|33
1626116770000|2021-07-12 19:06:10|87003.9|86953.9|87002.8|86952.8|87004.1|86954.1|87001.9|86951.9|29
1626116780000|2021-07-12 19:06:20|87003.6|86953.6|86998.2|86948.2|87003.6|86953.6|86998.1|86948.1|24
1626116790000|2021-07-12 19:06:30|86998.6|86948.6|86998.3|86948.3|86999.3|86949.3|86997.3|86947.3|32
1626116800000|2021-07-12 19:06:40|86998.4|86948.4|86999.7|86949.7|86999.9|86949.9|86998.3|86948.3|13
1626116810000|2021-07-12 19:06:50|86999.9|86949.9|86999.8|86949.8|87000.2|86950.2|86998.2|86948.2|29
1626116820000|2021-07-12 19:07:00|86999.6|86949.6|86999.4|86949.4|87000.4|86950.4|86999.1|86949.1|29
1626116830000|2021-07-12 19:07:10|86999.1|86949.1|86997.8|86947.8|87001.6|86951.6|86997.3|86947.3|27
1626116840000|2021-07-12 19:07:20|86997.7|86947.7|86998.5|86948.5|86999.9|86949.9|86997.4|86947.4|22
1626116850000|2021-07-12 19:07:30|86999|86949|86999.7|86949.7|87000.2|86950.2|86998.3|86948.3|27
1626116860000|2021-07-12 19:07:40|86999.3|86949.3|86998.9|86948.9|86999.9|86949.9|86998.9|86948.9|21
1626116870000|2021-07-12 19:07:50|86998.6|86948.6|86998.3|86948.3|86999.8|86949.8|86997.1|86947.1|24
1626116880000|2021-07-12 19:08:00|86998.7|86948.7|86998.4|86948.4|86999.5|86949.5|86996.9|86946.9|26
1626116890000|2021-07-12 19:08:10|86998.2|86948.2|86998.9|86948.9|86999.1|86949.1|86997.9|86947.9|17
1626116900000|2021-07-12 19:08:20|86997.9|86947.9|86998.1|86948.1|86999.3|86949.3|86997.9|86947.9|20
1626116910000|2021-07-12 19:08:30|86998.5|86948.5|86998.1|86948.1|86999.1|86949.1|86995.7|86945.7|19
1626116920000|2021-07-12 19:08:40|86997.5|86947.5|86997.9|86947.9|86998.9|86948.9|86997.3|86947.3|25
1626116930000|2021-07-12 19:08:50|86998|86948|86999.4|86949.4|86999.5|86949.5|86997.9|86947.9|18
1626116940000|2021-07-12 19:09:00|86999.2|86949.2|86997.9|86947.9|86999.2|86949.2|86997.1|86947.1|19
1626116950000|2021-07-12 19:09:10|86998.3|86948.3|86998.9|86948.9|86999.6|86949.6|86997.6|86947.6|10
1626116960000|2021-07-12 19:09:20|86999|86949|86998.8|86948.8|86999.4|86949.4|86997.2|86947.2|18
1626116970000|2021-07-12 19:09:30|86998.5|86948.5|87000.7|86950.7|87001.1|86951.1|86998.5|86948.5|12
1626116980000|2021-07-12 19:09:40|87000.8|86950.8|86999.4|86949.4|87000.8|86950.8|86998.6|86948.6|11
1626116990000|2021-07-12 19:09:50|86997.8|86947.8|86999.1|86949.1|87000|86950|86997.7|86947.7|32
1626117000000|2021-07-12 19:10:00|87000.9|86950.9|87001.9|86951.9|87001.9|86951.9|86996.4|86946.4|29
1626117010000|2021-07-12 19:10:10|87001.5|86951.5|87000.6|86950.6|87001.8|86951.8|86999.7|86949.7|12
1626117020000|2021-07-12 19:10:20|87000.5|86950.5|87000.9|86950.9|87000.9|86950.9|86999.5|86949.5|11
1626117030000|2021-07-12 19:10:30|87000.8|86950.8|87000.3|86950.3|87001.5|86951.5|86998.7|86948.7|15
1626117040000|2021-07-12 19:10:40|86999.7|86949.7|87000.2|86950.2|87001.6|86951.6|86999.5|86949.5|18
1626117050000|2021-07-12 19:10:50|87000.9|86950.9|87000.1|86950.1|87000.9|86950.9|86998.9|86948.9|11
1626117060000|2021-07-12 19:11:00|87000.5|86950.5|87000.5|86950.5|87000.9|86950.9|86999.5|86949.5|19
1626117070000|2021-07-12 19:11:10|87000.1|86950.1|86998.1|86948.1|87000.8|86961.9|86985|86945.5|23
1626117080000|2021-07-12 19:11:20|86995.6|86945.6|86996.7|86946.7|86998.4|86948.4|86995.4|86945.4|21
1626117090000|2021-07-12 19:11:30|86997.6|86947.6|86992.3|86942.3|86997.6|86947.6|86992.2|86942.2|28
1626117100000|2021-07-12 19:11:40|86992.6|86942.6|86993.6|86943.6|86993.9|86943.9|86991.7|86941.7|26
1626117110000|2021-07-12 19:11:50|86992.2|86942.2|86992.2|86942.2|86993.6|86943.6|86991.2|86941.2|20
1626117120000|2021-07-12 19:12:00|86992.6|86942.6|86997.5|86947.5|86997.9|86947.9|86991.9|86941.9|33
1626117130000|2021-07-12 19:12:10|86997.8|86947.8|86997.1|86947.1|86997.8|86947.8|86996.5|86946.5|14
1626117140000|2021-07-12 19:12:20|86996.8|86946.8|86997|86947|86998|86948|86996.7|86946.7|10
1626117150000|2021-07-12 19:12:30|86997.2|86947.2|87001.6|86951.6|87002.8|86952.8|86997.2|86947.2|17
1626117160000|2021-07-12 19:12:40|87000.2|86950.2|87001.1|86951.1|87001.6|86951.6|86998.9|86948.9|25
1626117170000|2021-07-12 19:12:50|87000.8|86950.8|87000.5|86950.5|87001.1|86951.1|87000.1|86950.1|19
1626117180000|2021-07-12 19:13:00|87000.6|86950.6|86996.3|86946.3|87000.6|86950.6|86996|86946|13
1626117190000|2021-07-12 19:13:10|86996.6|86946.6|86995.4|86945.4|86998.9|86948.9|86994.7|86944.7|22
1626117200000|2021-07-12 19:13:20|86995.3|86945.3|86994.6|86944.6|86995.6|86945.6|86994.6|86944.6|20
1626117210000|2021-07-12 19:13:30|86994.8|86944.8|86995.4|86945.4|86995.7|86945.7|86994.2|86944.2|21
1626117220000|2021-07-12 19:13:40|86995.1|86945.1|86996.4|86946.4|86996.4|86946.4|86994.8|86944.8|14
1626117230000|2021-07-12 19:13:50|86996.3|86946.3|86995.5|86945.5|86997|86947|86995|86945|24
1626117240000|2021-07-12 19:14:00|86995.6|86945.6|86993.2|86943.2|86996.4|86946.4|86991.6|86941.6|38
1626117250000|2021-07-12 19:14:10|86992.9|86942.9|86995.1|86945.1|86995.1|86945.1|86991.2|86941.2|32
1626117260000|2021-07-12 19:14:20|86994.4|86944.4|86993.9|86943.9|86995.6|86945.6|86992.5|86942.5|28
1626117270000|2021-07-12 19:14:30|86994|86944|86993.7|86943.7|86996.8|86946.8|86992.7|86942.7|25
1626117280000|2021-07-12 19:14:40|86993.1|86943.1|86993.4|86943.4|86994.2|86944.2|86993|86943|15
1626117290000|2021-07-12 19:14:50|86993.6|86943.6|86993.2|86943.2|86996|86946|86993|86943|22
1626117300000|2021-07-12 19:15:00|86993.4|86943.4|86994.9|86944.9|86995.6|86945.6|86991.4|86941.4|25
1626117310000|2021-07-12 19:15:10|86994.8|86944.8|86998.9|86948.9|86999.2|86949.2|86994.7|86944.7|33
1626117320000|2021-07-12 19:15:20|86999|86949|86996.5|86946.5|86999|86949|86996.2|86946.2|26
1626117330000|2021-07-12 19:15:30|86995.9|86945.9|86995.7|86945.7|86998.4|86948.4|86995.7|86945.7|19
1626117340000|2021-07-12 19:15:40|86995.6|86945.6|86996.4|86946.4|86997.1|86947.1|86995.4|86945.4|15
1626117350000|2021-07-12 19:15:50|86996.7|86946.7|86996.9|86946.9|86998.1|86948.1|86993.4|86943.4|23
1626117360000|2021-07-12 19:16:00|86996.1|86946.1|86996.3|86946.3|86997.8|86947.8|86994.9|86944.9|19
1626117370000|2021-07-12 19:16:10|86996.8|86946.8|86996.4|86946.4|86997.4|86947.4|86996.1|86946.1|18
1626117380000|2021-07-12 19:16:20|86996.7|86946.7|86998.7|86948.7|86999.3|86949.3|86996.5|86946.5|25
1626117390000|2021-07-12 19:16:30|86999.4|86949.4|86999.6|86949.6|86999.7|86949.7|86997.8|86947.8|17
1626117400000|2021-07-12 19:16:40|86999.4|86949.4|86996.3|86946.3|86999.6|86949.6|86995.6|86945.6|21
1626117410000|2021-07-12 19:16:50|86996.6|86946.6|86997.1|86947.1|86998.4|86948.4|86995.2|86945.2|24
1626117420000|2021-07-12 19:17:00|86996.2|86946.2|86999.7|86949.7|87002.5|86952.5|86995.8|86945.8|32
1626117430000|2021-07-12 19:17:10|87000.1|86950.1|86999.1|86949.1|87001.4|86951.4|86998.3|86948.3|25
1626117440000|2021-07-12 19:17:20|87000|86950|87000.4|86950.4|87001.1|86951.1|86999.8|86949.8|14
1626117450000|2021-07-12 19:17:30|87000.7|86950.7|87002.2|86952.2|87002.2|86952.2|87000.1|86950.1|17
1626117460000|2021-07-12 19:17:40|87002.3|86952.3|87002.2|86952.2|87002.4|86952.4|87000.9|86950.9|13
1626117470000|2021-07-12 19:17:50|87002.4|86952.4|87002.1|86952.1|87003.5|86953.5|87001.1|86951.1|33
1626117480000|2021-07-12 19:18:00|87002.9|86952.9|87004.3|86954.3|87004.5|86954.5|87002.2|86952.2|22
1626117490000|2021-07-12 19:18:10|87004.1|86954.1|87004|86954|87004.9|86954.9|87004|86954|20
1626117500000|2021-07-12 19:18:20|87004.1|86954.1|87003.2|86953.2|87005.3|86955.3|87000.5|86950.5|13
1626117510000|2021-07-12 19:18:30|87002.4|86952.4|87004.3|86954.3|87004.5|86954.5|87002.4|86952.4|14
1626117520000|2021-07-12 19:18:40|87003.7|86953.7|87004.6|86954.6|87005.4|86955.4|87002.1|86952.1|25
1626117530000|2021-07-12 19:18:50|87003.4|86953.4|87006.6|86956.6|87007.7|86957.7|87003.2|86953.2|26
1626117540000|2021-07-12 19:19:00|87006.3|86956.3|87003.6|86953.6|87007.6|86957.6|87003.3|86953.3|19
1626117550000|2021-07-12 19:19:10|87003.4|86953.4|87005.1|86955.1|87005.1|86955.1|87003.4|86953.4|15
1626117560000|2021-07-12 19:19:20|87005.6|86955.6|87003.6|86953.6|87006.3|86956.3|87003.4|86953.4|17
1626117570000|2021-07-12 19:19:30|87003.5|86953.5|87002.6|86952.6|87003.8|86953.8|87002.4|86952.4|17
1626117580000|2021-07-12 19:19:40|87003.1|86953.1|87004.2|86954.2|87004.7|86954.7|87002.7|86952.7|22
1626117590000|2021-07-12 19:19:50|87004.1|86954.1|87002.9|86952.9|87004.6|86954.6|87002.9|86952.9|10
1626117600000|2021-07-12 19:20:00|87003.8|86953.8|87003.5|86953.5|87003.9|86953.9|87003.1|86953.1|7
1626117610000|2021-07-12 19:20:10|87003.3|86953.3|86999.3|86949.3|87003.8|86953.8|86998.8|86948.8|25
1626117620000|2021-07-12 19:20:20|86999.4|86949.4|86997.4|86947.4|86999.6|86949.6|86996.8|86946.8|18
1626117630000|2021-07-12 19:20:30|86998.3|86948.3|86998.3|86948.3|86999.1|86949.1|86998.1|86948.1|20
1626117640000|2021-07-12 19:20:40|86998.4|86948.4|86998.8|86948.8|86999.2|86949.2|86998.4|86948.4|10
1626117650000|2021-07-12 19:20:50|86999|86949|86994.9|86944.9|86999.9|86949.9|86993.5|86943.5|15
1626117660000|2021-07-12 19:21:00|86995|86945|86993.7|86943.7|86995.8|86945.8|86992.8|86942.8|36
1626117670000|2021-07-12 19:21:10|86993.8|86943.8|86994.1|86944.1|86994.3|86944.3|86993.3|86943.3|26
1626117680000|2021-07-12 19:21:20|86994.6|86944.6|86994.5|86944.5|86994.6|86944.6|86993.6|86943.6|12
1626117690000|2021-07-12 19:21:30|86994.6|86944.6|86993.8|86943.8|86994.6|86944.6|86993|86943|11
1626117700000|2021-07-12 19:21:40|86993.9|86943.9|86992.5|86942.5|86995.1|86945.1|86992.5|86942.5|20
1626117710000|2021-07-12 19:21:50|86993.4|86943.4|86993.5|86943.5|86993.5|86943.5|86992.3|86942.3|17
1626117720000|2021-07-12 19:22:00|86992.8|86942.8|86993.3|86943.3|86995.6|86945.6|86992.1|86942.1|27
1626117730000|2021-07-12 19:22:10|86992.8|86942.8|86993.9|86943.9|86994.5|86944.5|86992.8|86942.8|27
1626117740000|2021-07-12 19:22:20|86993.1|86943.1|86989.7|86939.7|86993.8|86943.8|86988.9|86938.9|35
1626117750000|2021-07-12 19:22:30|86989.1|86939.1|86989.7|86939.7|86990.8|86940.8|86988.9|86938.9|24
1626117760000|2021-07-12 19:22:40|86989.3|86939.3|86989.2|86939.2|86990.6|86940.6|86988.7|86938.7|17
1626117770000|2021-07-12 19:22:50|86989.3|86939.3|86989.5|86939.5|86990.1|86940.1|86989|86939|19
1626117780000|2021-07-12 19:23:00|86990|86940|86989.6|86939.6|86990|86940|86988.4|86938.4|23
1626117790000|2021-07-12 19:23:10|86988.9|86938.9|86991.5|86941.5|86995|86945|86988.9|86938.9|36
1626117800000|2021-07-12 19:23:20|86991.7|86941.7|86989.6|86939.6|86992.1|86942.1|86989.4|86939.4|22
1626117810000|2021-07-12 19:23:30|86989.5|86939.5|86990.7|86940.7|86990.9|86940.9|86989.5|86939.5|25
1626117820000|2021-07-12 19:23:40|86990.8|86940.8|86991.4|86941.4|86991.6|86941.6|86986.7|86936.7|24
1626117830000|2021-07-12 19:23:50|86990.3|86940.3|86991.5|86941.5|86993|86943|86990.3|86940.3|20
1626117840000|2021-07-12 19:24:00|86991|86941|86990.4|86940.4|86991|86941|86989.9|86939.9|18
1626117850000|2021-07-12 19:24:10|86990.7|86940.7|86987.2|86937.2|86991.2|86941.2|86986.5|86936.5|30
1626117860000|2021-07-12 19:24:20|86987.4|86937.4|86986.1|86936.1|86988.2|86938.2|86985|86935|38
1626117870000|2021-07-12 19:24:30|86986.8|86936.8|86986.2|86936.2|86986.8|86936.8|86985.1|86935.1|19
1626117880000|2021-07-12 19:24:40|86985.7|86935.7|86987.8|86937.8|86991.7|86941.7|86985.7|86935.7|37
1626117890000|2021-07-12 19:24:50|86987.1|86937.1|86985.1|86935.1|86988.1|86938.1|86984.6|86934.6|32
1626117900000|2021-07-12 19:25:00|86984.5|86934.5|86982.8|86932.8|86986.8|86936.8|86982.8|86932.8|32
1626117910000|2021-07-12 19:25:10|86983.2|86933.2|86984.1|86934.1|86984.7|86934.7|86982.1|86932.1|29
1626117920000|2021-07-12 19:25:20|86983.3|86933.3|86983.8|86933.8|86983.8|86933.8|86982.6|86932.6|15
1626117930000|2021-07-12 19:25:30|86983.6|86933.6|86983.4|86933.4|86985.5|86935.5|86978.9|86928.9|27
1626117940000|2021-07-12 19:25:40|86983.9|86933.9|86981|86931|86983.9|86933.9|86980.1|86930.1|23
1626117950000|2021-07-12 19:25:50|86980.6|86930.6|86980.8|86930.8|86981.8|86931.8|86979.2|86929.2|22
1626117960000|2021-07-12 19:26:00|86980.3|86930.3|86980.2|86930.2|86980.7|86930.7|86979|86929|18
1626117970000|2021-07-12 19:26:10|86979.3|86929.3|86979.5|86929.5|86981.5|86931.5|86979|86929|24
1626117980000|2021-07-12 19:26:20|86979.7|86929.7|86981.6|86931.6|86983|86933|86978.6|86928.6|23
1626117990000|2021-07-12 19:26:30|86982.8|86932.8|86981.1|86931.1|86983.3|86933.3|86980.8|86930.8|26
1626118000000|2021-07-12 19:26:40|86982.1|86932.1|86983|86933|86983.5|86933.5|86981.7|86931.7|21
1626118010000|2021-07-12 19:26:50|86982.5|86932.5|86982.9|86932.9|86983.1|86933.1|86981.4|86931.4|18
1626118020000|2021-07-12 19:27:00|86983.8|86933.8|86981.9|86931.9|86985.7|86935.7|86980.4|86930.4|27
1626118030000|2021-07-12 19:27:10|86981.2|86931.2|86981.6|86931.6|86982.9|86932.9|86980.9|86930.9|23
1626118040000|2021-07-12 19:27:20|86981.2|86931.2|86982.1|86932.1|86983|86933|86981|86931|13
1626118050000|2021-07-12 19:27:30|86982.2|86932.2|86978.5|86928.5|86982.2|86932.2|86977.4|86927.4|37
1626118060000|2021-07-12 19:27:40|86978.4|86928.4|86977|86927|86979.3|86929.3|86976.9|86926.9|23
1626118070000|2021-07-12 19:27:50|86976.9|86926.9|86978|86928|86978|86928|86976.6|86926.6|22
1626118080000|2021-07-12 19:28:00|86977.7|86927.7|86975.9|86925.9|86977.7|86927.7|86975.6|86925.6|21
1626118090000|2021-07-12 19:28:10|86976.3|86926.3|86977.4|86927.4|86979|86929|86974.8|86924.8|24
1626118100000|2021-07-12 19:28:20|86977.9|86927.9|86981|86931|86982.5|86932.5|86975.9|86925.9|24
1626118110000|2021-07-12 19:28:30|86981.2|86931.2|86981.8|86931.8|86982.9|86932.9|86981.2|86931.2|19
1626118120000|2021-07-12 19:28:40|86982.2|86932.2|86983.3|86933.3|86983.3|86933.3|86981|86931|18
1626118130000|2021-07-12 19:28:50|86982.8|86932.8|86983.2|86933.2|86983.2|86933.2|86980.8|86930.8|17
1626118140000|2021-07-12 19:29:00|86981.2|86931.2|86981.6|86931.6|86983.7|86933.7|86981.2|86931.2|11
1626118150000|2021-07-12 19:29:10|86982.2|86932.2|86983.5|86933.5|86984|86934|86981.7|86931.7|20
1626118160000|2021-07-12 19:29:20|86983.8|86933.8|86983.8|86933.8|86984.5|86934.5|86982.2|86932.2|22
1626118170000|2021-07-12 19:29:30|86983.5|86933.5|86980.8|86930.8|86983.5|86933.5|86980.8|86930.8|18
1626118180000|2021-07-12 19:29:40|86981.3|86931.3|86982.6|86932.6|86983.2|86933.2|86980.6|86930.6|22
1626118190000|2021-07-12 19:29:50|86982|86932|86978.3|86928.3|86982.4|86932.4|86975.5|86925.5|41
1626118200000|2021-07-12 19:30:00|86976.5|86926.5|86977|86927|86977.6|86927.6|86974.8|86924.8|30
1626118210000|2021-07-12 19:30:10|86977.2|86927.2|86972.3|86922.3|86979.5|86929.5|86971.5|86921.5|39
1626118220000|2021-07-12 19:30:20|86973.9|86923.9|86974.6|86924.6|86975.2|86925.2|86971|86921|30
1626118230000|2021-07-12 19:30:30|86973.9|86923.9|86972.3|86922.3|86974.4|86924.4|86971.9|86921.9|28
1626118240000|2021-07-12 19:30:40|86970.4|86920.4|86969.7|86919.7|86971.3|86921.3|86969.1|86919.1|22
1626118250000|2021-07-12 19:30:50|86969.4|86919.4|86967.5|86917.5|86971|86921|86966.3|86916.3|28
1626118260000|2021-07-12 19:31:00|86966.9|86916.9|86969|86919|86969.8|86919.8|86966.1|86916.1|34
1626118270000|2021-07-12 19:31:10|86969.1|86919.1|86972.8|86922.8|86972.8|86922.8|86965.3|86915.3|45
1626118280000|2021-07-12 19:31:20|86972.9|86922.9|86974.1|86924.1|86977.4|86927.4|86971.5|86921.5|27
1626118290000|2021-07-12 19:31:30|86973.4|86923.4|86969.3|86919.3|86974.7|86924.7|86969.3|86919.3|20
1626118300000|2021-07-12 19:31:40|86969|86919|86969.8|86919.8|86971.9|86921.9|86968.6|86918.6|30
1626118310000|2021-07-12 19:31:50|86969.3|86919.3|86965.8|86915.8|86970.2|86920.2|86965.5|86915.5|35
1626118320000|2021-07-12 19:32:00|86968.6|86918.6|86966.9|86916.9|86968.6|86918.6|86965.3|86915.3|29
1626118330000|2021-07-12 19:32:10|86967|86917|86964.9|86914.9|86967.9|86917.9|86964.9|86914.9|36
1626118340000|2021-07-12 19:32:20|86964.2|86914.2|86964.6|86914.6|86966.2|86916.2|86961|86911|25
1626118350000|2021-07-12 19:32:30|86964.9|86914.9|86963.7|86913.7|86966.5|86916.5|86961|86911|37
1626118360000|2021-07-12 19:32:40|86963.6|86913.6|86967.8|86917.8|86967.8|86917.8|86962.2|86912.2|37
1626118370000|2021-07-12 19:32:50|86968.5|86918.5|86967.1|86917.1|86968.5|86918.5|86963.9|86913.9|36
1626118380000|2021-07-12 19:33:00|86967.2|86917.2|86965|86915|86967.3|86917.3|86962.1|86912.1|41
1626118390000|2021-07-12 19:33:10|86963.9|86913.9|86964.8|86914.8|86966.1|86916.1|86962.8|86912.8|23
1626118400000|2021-07-12 19:33:20|86963.8|86913.8|86964.9|86914.9|86966.5|86916.5|86963.4|86913.4|24
1626118410000|2021-07-12 19:33:30|86965.5|86915.5|86961.7|86911.7|86966.9|86916.9|86961.7|86911.7|40
1626118420000|2021-07-12 19:33:40|86962.2|86912.2|86963.9|86913.9|86965.7|86915.7|86959.5|86909.5|22
1626118430000|2021-07-12 19:33:50|86964.2|86914.2|86961.9|86911.9|86965.2|86915.2|86960.6|86910.6|42
1626118440000|2021-07-12 19:34:00|86962.3|86912.3|86961.2|86911.2|86963.1|86913.1|86959.5|86909.5|28
1626118450000|2021-07-12 19:34:10|86962.3|86912.3|86955.8|86905.8|86962.4|86912.4|86954.6|86904.6|53
1626118460000|2021-07-12 19:34:20|86954.6|86904.6|86955.2|86905.2|86955.3|86905.3|86953.5|86903.5|19
1626118470000|2021-07-12 19:34:30|86955.3|86905.3|86954.4|86904.4|86956.9|86906.9|86954.4|86904.4|29
1626118480000|2021-07-12 19:34:40|86954.6|86904.6|86953|86903|86956.4|86906.4|86951.1|86901.1|38
1626118490000|2021-07-12 19:34:50|86954.5|86904.5|86953.6|86903.6|86955.2|86905.2|86952.6|86902.6|34
1626118500000|2021-07-12 19:35:00|86953.4|86903.4|86952.8|86902.8|86954|86904|86952.1|86902.1|19
1626118510000|2021-07-12 19:35:10|86952|86902|86951.6|86901.6|86954.4|86904.4|86951.1|86901.1|39
1626118520000|2021-07-12 19:35:20|86952.6|86902.6|86950.5|86900.5|86953.7|86903.7|86950.3|86900.3|24
1626118530000|2021-07-12 19:35:30|86949.8|86899.8|86949.7|86899.7|86950.5|86900.5|86949.2|86899.2|17
1626118540000|2021-07-12 19:35:40|86950.8|86900.8|86950.7|86900.7|86952.2|86902.2|86949.6|86899.6|24
1626118550000|2021-07-12 19:35:50|86950.5|86900.5|86950.2|86900.2|86950.9|86900.9|86949.8|86899.8|15
1626118560000|2021-07-12 19:36:00|86950.1|86900.1|86951.1|86901.1|86952.2|86902.2|86950.1|86900.1|22
1626118570000|2021-07-12 19:36:10|86951.4|86901.4|86950.9|86900.9|86952|86902|86950.8|86900.8|12
1626118580000|2021-07-12 19:36:20|86951.4|86901.4|86950.8|86900.8|86951.4|86901.4|86950.7|86900.7|19
1626118590000|2021-07-12 19:36:30|86950.3|86900.3|86951.9|86901.9|86952.1|86902.1|86950.3|86900.3|12
1626118600000|2021-07-12 19:36:40|86952|86902|86952|86902|86953.2|86903.2|86949.5|86899.5|24
1626118610000|2021-07-12 19:36:50|86952.2|86902.2|86951.6|86901.6|86952.3|86902.3|86950.9|86900.9|20
1626118620000|2021-07-12 19:37:00|86951.4|86901.4|86949.7|86899.7|86951.4|86901.4|86949.7|86899.7|16
1626118630000|2021-07-12 19:37:10|86950.1|86900.1|86953.7|86903.7|86954.3|86904.3|86950.1|86900.1|27
1626118640000|2021-07-12 19:37:20|86953|86903|86956.7|86906.7|86956.9|86906.9|86951.3|86901.3|42
1626118650000|2021-07-12 19:37:30|86956.1|86906.1|86954.2|86904.2|86957.5|86907.5|86954.2|86904.2|35
1626118660000|2021-07-12 19:37:40|86953.8|86903.8|86955.1|86905.1|86956.4|86906.4|86952.6|86902.6|30
1626118670000|2021-07-12 19:37:50|86954.3|86904.3|86956.5|86906.5|86959.4|86909.4|86954.2|86904.2|26
1626118680000|2021-07-12 19:38:00|86956.1|86906.1|86958.8|86908.8|86960.1|86910.1|86954.2|86904.2|36
1626118690000|2021-07-12 19:38:10|86958.2|86908.2|86960.3|86910.3|86961.6|86911.6|86958.1|86908.1|47
1626118700000|2021-07-12 19:38:20|86959.5|86909.5|86961.7|86911.7|86963.4|86913.4|86959.3|86909.3|34
1626118710000|2021-07-12 19:38:30|86961.4|86911.4|86962.9|86912.9|86962.9|86912.9|86959.5|86909.5|23
1626118720000|2021-07-12 19:38:40|86962.6|86912.6|86963.2|86913.2|86965|86915|86958.7|86908.7|32
1626118730000|2021-07-12 19:38:50|86962.5|86912.5|86963.8|86913.8|86964.7|86914.7|86962.5|86912.5|23
1626118740000|2021-07-12 19:39:00|86963.7|86913.7|86964|86914|86964.4|86914.4|86963|86913|18
1626118750000|2021-07-12 19:39:10|86963.9|86913.9|86964.7|86914.7|86964.8|86914.8|86963.1|86913.1|20
1626118760000|2021-07-12 19:39:20|86964.4|86914.4|86962.7|86912.7|86965.7|86915.7|86962|86912|22
1626118770000|2021-07-12 19:39:30|86962.2|86912.2|86960.6|86910.6|86963.7|86913.7|86959.1|86909.1|26
1626118780000|2021-07-12 19:39:40|86960.3|86910.3|86961.9|86911.9|86964.6|86914.6|86958.9|86908.9|29
1626118790000|2021-07-12 19:39:50|86962.6|86912.6|86964.8|86914.8|86965.2|86915.2|86959.7|86909.7|28
1626118800000|2021-07-12 19:40:00|86963.7|86913.7|86966.2|86916.2|86966.2|86916.2|86962.3|86912.3|23
1626118810000|2021-07-12 19:40:10|86966|86916|86965.7|86915.7|86966.1|86916.1|86964.8|86914.8|20
1626118820000|2021-07-12 19:40:20|86966.2|86916.2|86966|86916|86968.3|86918.3|86965.9|86915.9|19
1626118830000|2021-07-12 19:40:30|86967|86917|86967.7|86917.7|86968.3|86918.3|86965.2|86915.2|24
1626118840000|2021-07-12 19:40:40|86968.1|86918.1|86968|86918|86968.3|86918.3|86965.5|86915.5|26
1626118850000|2021-07-12 19:40:50|86969|86919|86966.1|86916.1|86969|86919|86964.6|86914.6|33
1626118860000|2021-07-12 19:41:00|86965.9|86915.9|86964.7|86914.7|86965.9|86915.9|86963.5|86913.5|18
1626118870000|2021-07-12 19:41:10|86966.5|86916.5|86967.1|86917.1|86968.4|86918.4|86966.3|86916.3|18
1626118880000|2021-07-12 19:41:20|86966.2|86916.2|86966.1|86916.1|86968.6|86918.6|86963.7|86913.7|37
1626118890000|2021-07-12 19:41:30|86966.7|86916.7|86968.8|86918.8|86969.2|86919.2|86964.7|86914.7|38
1626118900000|2021-07-12 19:41:40|86967.5|86917.5|86969.2|86919.2|86969.2|86919.2|86966.9|86916.9|13
1626118910000|2021-07-12 19:41:50|86968.7|86918.7|86967.3|86917.3|86968.9|86918.9|86966.5|86916.5|20
1626118920000|2021-07-12 19:42:00|86967.8|86917.8|86967.9|86917.9|86969|86919|86964.6|86914.6|36
1626118930000|2021-07-12 19:42:10|86968.8|86918.8|86964.3|86914.3|86968.8|86918.8|86963.2|86913.2|46
1626118940000|2021-07-12 19:42:20|86964.5|86914.5|86965.3|86915.3|86966.4|86916.4|86963.2|86913.2|21
1626118950000|2021-07-12 19:42:30|86964.9|86914.9|86966.6|86916.6|86967.6|86917.6|86964.5|86914.5|29
1626118960000|2021-07-12 19:42:40|86966.8|86916.8|86965.3|86915.3|86966.9|86916.9|86963.7|86913.7|25
1626118970000|2021-07-12 19:42:50|86964.4|86914.4|86967.6|86917.6|86969|86919|86964.4|86914.4|25
1626118980000|2021-07-12 19:43:00|86968.6|86918.6|86969|86919|86971.6|86921.6|86967.5|86917.5|31
1626118990000|2021-07-12 19:43:10|86971|86921|86972.6|86922.6|86972.6|86922.6|86969.4|86919.4|30
1626119000000|2021-07-12 19:43:20|86972.4|86922.4|86973.6|86923.6|86974.6|86924.6|86970.6|86920.6|22
1626119010000|2021-07-12 19:43:30|86973|86923|86974.2|86924.2|86974.3|86924.3|86973|86923|29
1626119020000|2021-07-12 19:43:40|86973.9|86923.9|86981.5|86931.5|86981.5|86931.5|86973.7|86923.7|37
1626119030000|2021-07-12 19:43:50|86981.2|86931.2|86981.8|86931.8|86981.8|86931.8|86978.2|86928.2|25
1626119040000|2021-07-12 19:44:00|86980.8|86930.8|86979.5|86929.5|86981.1|86931.1|86979.5|86929.5|15
1626119050000|2021-07-12 19:44:10|86979.2|86929.2|86981.9|86931.9|86983.1|86933.1|86979.2|86929.2|29
1626119060000|2021-07-12 19:44:20|86981.7|86931.7|86981.3|86931.3|86984.8|86934.8|86978.8|86928.8|32
1626119070000|2021-07-12 19:44:30|86981|86931|86984.6|86934.6|86985|86935|86980.9|86930.9|23
1626119080000|2021-07-12 19:44:40|86983.3|86933.3|86982.2|86932.2|86985.2|86935.2|86981.9|86931.9|20
1626119090000|2021-07-12 19:44:50|86982.9|86932.9|86982.8|86932.8|86984.5|86934.5|86982.5|86932.5|19
1626119100000|2021-07-12 19:45:00|86982.4|86932.4|86982.9|86932.9|86984.1|86934.1|86982.2|86932.2|18
1626119110000|2021-07-12 19:45:10|86982.8|86932.8|86980.7|86930.7|86984.2|86934.2|86980.5|86930.5|39
1626119120000|2021-07-12 19:45:20|86981.6|86931.6|86982.9|86932.9|86983.8|86933.8|86980.7|86930.7|26
1626119130000|2021-07-12 19:45:30|86982.1|86932.1|86983.7|86933.7|86985.7|86935.7|86981.4|86931.4|42
1626119140000|2021-07-12 19:45:40|86984.1|86934.1|86984.6|86934.6|86984.9|86934.9|86982.4|86932.4|36
1626119150000|2021-07-12 19:45:50|86984.4|86934.4|86986.1|86936.1|86986.1|86936.1|86983.1|86933.1|33
1626119160000|2021-07-12 19:46:00|86985.9|86935.9|86985.6|86935.6|86985.9|86935.9|86982.7|86932.7|31
1626119170000|2021-07-12 19:46:10|86985.7|86935.7|86984.6|86934.6|86986.9|86936.9|86984.4|86934.4|12
1626119180000|2021-07-12 19:46:20|86985|86935|86985.2|86935.2|86986.8|86936.8|86984.6|86934.6|23
1626119190000|2021-07-12 19:46:30|86984.8|86934.8|86984.8|86934.8|86985.8|86935.8|86984.3|86934.3|21
1626119200000|2021-07-12 19:46:40|86985.3|86935.3|86985.1|86935.1|86989.1|86939.1|86984.2|86934.2|30
1626119210000|2021-07-12 19:46:50|86985.2|86935.2|86985.2|86935.2|86986.8|86936.8|86983.6|86933.6|36
1626119220000|2021-07-12 19:47:00|86985.3|86935.3|86986.5|86936.5|86987.4|86937.4|86985.2|86935.2|27
1626119230000|2021-07-12 19:47:10|86987|86937|86985.7|86935.7|86987.3|86937.3|86985.3|86935.3|29
1626119240000|2021-07-12 19:47:20|86986.1|86936.1|86986.4|86936.4|86987|86937|86985.5|86935.5|10
1626119250000|2021-07-12 19:47:30|86986.1|86936.1|86988|86938|86989.9|86939.9|86984.9|86934.9|39
1626119260000|2021-07-12 19:47:40|86987.9|86937.9|86987.2|86937.2|86989.8|86939.8|86984.8|86934.8|50
1626119270000|2021-07-12 19:47:50|86987.1|86937.1|86987.1|86937.1|86988|86938|86983.8|86933.8|48
1626119280000|2021-07-12 19:48:00|86987.2|86937.2|86982.1|86932.1|86989.2|86939.2|86981.4|86931.4|64
1626119290000|2021-07-12 19:48:10|86981.9|86931.9|86978.7|86928.7|86984|86934|86978.7|86928.7|52
1626119300000|2021-07-12 19:48:20|86978.8|86928.8|86984.9|86934.9|86984.9|86934.9|86977.3|86927.3|50
1626119310000|2021-07-12 19:48:30|86983.8|86933.8|86980.8|86930.8|86983.8|86933.8|86975.7|86925.7|55
1626119320000|2021-07-12 19:48:40|86981.3|86931.3|86975.2|86925.2|86981.3|86931.3|86972.4|86922.4|62
1626119330000|2021-07-12 19:48:50|86976.7|86926.7|86972.3|86922.3|86977.4|86927.4|86971.9|86921.9|62
1626119340000|2021-07-12 19:49:00|86973|86923|86977.5|86927.5|86978.2|86928.2|86971.4|86921.4|56
1626119350000|2021-07-12 19:49:10|86972.4|86922.4|86971.7|86921.7|86979.7|86929.7|86971.7|86921.7|56
1626119360000|2021-07-12 19:49:20|86974.3|86924.3|86971.8|86921.8|86976|86926|86970.9|86920.9|38
1626119370000|2021-07-12 19:49:30|86972.6|86922.6|86975.9|86925.9|86977.2|86927.2|86969.9|86919.9|65
1626119380000|2021-07-12 19:49:40|86975.5|86925.5|86969.8|86919.8|86976.4|86926.4|86968.3|86918.3|43
1626119390000|2021-07-12 19:49:50|86970.7|86920.7|86966.4|86916.4|86971.6|86921.6|86965.2|86915.2|40
1626119400000|2021-07-12 19:50:00|86965.3|86915.3|86968.5|86918.5|86970.6|86920.6|86965.3|86915.3|45
1626119410000|2021-07-12 19:50:10|86968.9|86918.9|86974.6|86924.6|86975.3|86925.3|86967.9|86917.9|40
1626119420000|2021-07-12 19:50:20|86972.9|86922.9|86973.7|86923.7|86974.8|86924.8|86969.5|86919.5|48
1626119430000|2021-07-12 19:50:30|86973.4|86923.4|86973.3|86923.3|86974|86924|86968.7|86918.7|43
1626119440000|2021-07-12 19:50:40|86973.8|86923.8|86971.9|86921.9|86978.9|86928.9|86970.3|86920.3|49
1626119450000|2021-07-12 19:50:50|86973.2|86923.2|86972.3|86922.3|86974.2|86924.2|86969.6|86919.6|22
1626119460000|2021-07-12 19:51:00|86972.2|86922.2|86976.9|86926.9|86976.9|86926.9|86967.6|86917.6|40
1626119470000|2021-07-12 19:51:10|86973.4|86923.4|86974.8|86924.8|86979.9|86929.9|86970.8|86920.8|52
1626119480000|2021-07-12 19:51:20|86974.2|86924.2|86976.2|86926.2|86978.9|86928.9|86973.9|86923.9|36
1626119490000|2021-07-12 19:51:30|86975.3|86925.3|86976.2|86926.2|86980|86930|86974.2|86924.2|40
1626119500000|2021-07-12 19:51:40|86975.8|86925.8|86975.3|86925.3|86979.4|86929.4|86975.1|86925.1|16
1626119510000|2021-07-12 19:51:50|86973.6|86923.6|86975.8|86925.8|86978.5|86928.5|86973.5|86923.5|33
1626119520000|2021-07-12 19:52:00|86975.5|86925.5|86976.5|86926.5|86977.9|86927.9|86975|86925|20
1626119530000|2021-07-12 19:52:10|86975.5|86925.5|86977.4|86927.4|86979|86929|86975.3|86925.3|20
1626119540000|2021-07-12 19:52:20|86979.6|86929.6|86980.3|86930.3|86981.8|86931.8|86976.9|86926.9|13
1626119550000|2021-07-12 19:52:30|86980.9|86930.9|86976.5|86926.5|86980.9|86930.9|86975.8|86925.8|24
1626119560000|2021-07-12 19:52:40|86975.9|86925.9|86975.4|86925.4|86977.8|86927.8|86974.1|86924.1|39
1626119570000|2021-07-12 19:52:50|86974.9|86924.9|86974.6|86924.6|86976.8|86926.8|86974.5|86924.5|13
1626119580000|2021-07-12 19:53:00|86974.9|86924.9|86975.7|86925.7|86978|86928|86974.7|86924.7|40
1626119590000|2021-07-12 19:53:10|86976.4|86926.4|86979.2|86929.2|86982.9|86932.9|86973.6|86923.6|34
1626119600000|2021-07-12 19:53:20|86979.1|86929.1|86983.4|86933.4|86990.3|86940.3|86975.9|86925.9|34
1626119610000|2021-07-12 19:53:30|86985|86935|86983|86933|86988.4|86938.4|86982.8|86932.8|26
1626119620000|2021-07-12 19:53:40|86984.3|86934.3|86986.1|86936.1|86988.7|86938.7|86983.4|86933.4|28
1626119630000|2021-07-12 19:53:50|86985.2|86935.2|86980.5|86930.5|86986.7|86936.7|86978.4|86928.4|46
1626119640000|2021-07-12 19:54:00|86983.3|86933.3|86980.2|86930.2|86984.1|86934.1|86979.4|86929.4|42
1626119650000|2021-07-12 19:54:10|86980|86930|86980.4|86930.4|86982.3|86932.3|86979|86929|27
1626119660000|2021-07-12 19:54:20|86980|86930|86980.2|86930.2|86980.9|86930.9|86979|86929|32
1626119670000|2021-07-12 19:54:30|86980.6|86930.6|86984.1|86934.1|86984.4|86934.4|86978.8|86928.8|35
1626119680000|2021-07-12 19:54:40|86983.9|86933.9|86983.9|86933.9|86983.9|86933.9|86977.3|86927.3|42
1626119690000|2021-07-12 19:54:50|86984.4|86934.4|86978.2|86928.2|86984.6|86934.6|86978.2|86928.2|39
1626119700000|2021-07-12 19:55:00|86977.3|86927.3|86981.6|86931.6|86982.4|86932.4|86977.1|86927.1|37
1626119710000|2021-07-12 19:55:10|86981.9|86931.9|86985.2|86935.2|86987.1|86937.1|86980.6|86930.6|49
1626119720000|2021-07-12 19:55:20|86981.2|86931.2|86982.8|86932.8|86986.3|86936.3|86981.1|86931.1|43
1626119730000|2021-07-12 19:55:30|86982.2|86932.2|86982.7|86932.7|86983.8|86933.8|86979.3|86929.3|31
1626119740000|2021-07-12 19:55:40|86981.7|86931.7|86984.9|86934.9|86987.4|86937.4|86981.3|86931.3|32
1626119750000|2021-07-12 19:55:50|86986.2|86936.2|86984.7|86934.7|86987.7|86937.7|86983.4|86933.4|29
1626119760000|2021-07-12 19:56:00|86984.4|86934.4|86988.6|86938.6|86989.1|86939.1|86984.3|86934.3|22
1626119770000|2021-07-12 19:56:10|86988.3|86938.3|86989.5|86939.5|86990.9|86940.9|86987.7|86937.7|21
1626119780000|2021-07-12 19:56:20|86990.1|86940.1|86987.7|86937.7|86991.1|86941.1|86986.6|86936.6|17
1626119790000|2021-07-12 19:56:30|86988.2|86938.2|86990.1|86940.1|86992.4|86942.4|86988.1|86938.1|26
1626119800000|2021-07-12 19:56:40|86991|86941|86992.5|86942.5|86993.9|86943.9|86990|86940|35
1626119810000|2021-07-12 19:56:50|86992.6|86942.6|86992.9|86942.9|86993.6|86943.6|86990.2|86940.2|32
1626119820000|2021-07-12 19:57:00|86993.8|86943.8|86996.3|86946.3|86997.6|86947.6|86992.5|86942.5|46
1626119830000|2021-07-12 19:57:10|86995.7|86945.7|86994.4|86944.4|86996.9|86946.9|86993.4|86943.4|27
1626119840000|2021-07-12 19:57:20|86993.8|86943.8|86992.6|86942.6|86994.6|86944.6|86992.2|86942.2|23
1626119850000|2021-07-12 19:57:30|86992.9|86942.9|86993|86943|86994.7|86944.7|86992.9|86942.9|22
1626119860000|2021-07-12 19:57:40|86993.8|86943.8|86992.9|86942.9|86994.4|86944.4|86991.9|86941.9|20
1626119870000|2021-07-12 19:57:50|86992.5|86942.5|86993.2|86943.2|86995.7|86945.7|86990.8|86940.8|43
1626119880000|2021-07-12 19:58:00|86993.3|86943.3|86992.2|86942.2|86995.4|86945.4|86991.2|86941.2|48
1626119890000|2021-07-12 19:58:10|86991.6|86941.6|86991.8|86941.8|86995.1|86945.1|86990.4|86940.4|50
1626119900000|2021-07-12 19:58:20|86992.5|86942.5|86991.2|86941.2|86992.5|86942.5|86990.3|86940.3|31
1626119910000|2021-07-12 19:58:30|86991|86941|86995.1|86945.1|86996.1|86946.1|86990.4|86940.4|37
1626119920000|2021-07-12 19:58:40|86994.4|86944.4|86995.2|86945.2|86995.3|86945.3|86993.1|86943.1|23
1626119930000|2021-07-12 19:58:50|86994.6|86944.6|86996.3|86946.3|86997.7|86947.7|86994.5|86944.5|37
1626119940000|2021-07-12 19:59:00|86996.8|86946.8|86990.3|86940.3|86996.8|86946.8|86990.2|86940.2|39
1626119950000|2021-07-12 19:59:10|86990.8|86940.8|86994.3|86944.3|86994.7|86944.7|86990.8|86940.8|40
1626119960000|2021-07-12 19:59:20|86994.6|86944.6|86997.9|86947.9|86999.3|86949.3|86992.5|86942.5|54
1626119970000|2021-07-12 19:59:30|86997.8|86947.8|86991.7|86941.7|86998.8|86948.8|86991.3|86941.3|62
1626119980000|2021-07-12 19:59:40|86992.2|86942.2|86988.6|86938.6|86992.2|86942.2|86987.1|86937.1|51
1626119990000|2021-07-12 19:59:50|86988.8|86938.8|86980.1|86930.1|86988.8|86938.8|86980.1|86930.1|47
1626120000000|2021-07-12 20:00:00|86981.3|86931.3|86969.3|86919.3|86981.3|86931.3|86968.6|86918.6|72
1626120010000|2021-07-12 20:00:10|86969.9|86919.9|86958.7|86908.7|86970.8|86920.8|86958.2|86908.2|75
1626120020000|2021-07-12 20:00:20|86957|86907|86956.2|86906.2|86959.8|86909.8|86951.7|86901.7|52
1626120030000|2021-07-12 20:00:30|86955.2|86905.2|86954.5|86904.5|86959|86909|86952.8|86902.8|57
1626120040000|2021-07-12 20:00:40|86954.8|86904.8|86952.7|86902.7|86954.8|86904.8|86952.7|86902.7|34
1626120050000|2021-07-12 20:00:50|86952.6|86902.6|86945.5|86895.5|86952.9|86902.9|86945.5|86895.5|39
1626120060000|2021-07-12 20:01:00|86945.6|86895.6|86948.3|86898.3|86948.8|86898.8|86945.6|86895.6|40
1626120070000|2021-07-12 20:01:10|86948.5|86898.5|86946.6|86896.6|86948.6|86898.6|86945.4|86895.4|37
1626120080000|2021-07-12 20:01:20|86947.2|86897.2|86947.1|86897.1|86948.8|86898.8|86946.2|86896.2|41
1626120090000|2021-07-12 20:01:30|86947.4|86897.4|86943.5|86893.5|86947.4|86897.4|86939.4|86889.4|56
1626120100000|2021-07-12 20:01:40|86943.2|86893.2|86943.1|86893.1|86944.1|86894.1|86942.1|86892.1|49
1626120110000|2021-07-12 20:01:50|86943.3|86893.3|86941.8|86891.8|86943.3|86893.3|86940.6|86890.6|42
1626120120000|2021-07-12 20:02:00|86940.9|86890.9|86943.2|86893.2|86943.8|86893.8|86940.9|86890.9|46
1626120130000|2021-07-12 20:02:10|86943.1|86893.1|86950.7|86900.7|86950.7|86900.7|86942.3|86892.3|46
1626120140000|2021-07-12 20:02:20|86951.2|86901.2|86946.8|86896.8|86951.5|86901.5|86944.2|86894.2|48
1626120150000|2021-07-12 20:02:30|86946.6|86896.6|86947.4|86897.4|86953.2|86903.2|86944.9|86894.9|71
1626120160000|2021-07-12 20:02:40|86946.4|86896.4|86947.8|86897.8|86949.7|86899.7|86946.3|86896.3|59
1626120170000|2021-07-12 20:02:50|86947.9|86897.9|86949.8|86899.8|86952.3|86902.3|86947|86897|70
1626120180000|2021-07-12 20:03:00|86950.1|86900.1|86948.4|86898.4|86950.1|86900.1|86945.6|86895.6|42
1626120190000|2021-07-12 20:03:10|86947.3|86897.3|86947.9|86897.9|86950.6|86900.6|86947.2|86897.2|44
1626120200000|2021-07-12 20:03:20|86948.1|86898.1|86949|86899|86949|86899|86947.7|86897.7|42
1626120210000|2021-07-12 20:03:30|86947.6|86897.6|86948.1|86898.1|86949.6|86899.6|86947.6|86897.6|26
1626120220000|2021-07-12 20:03:40|86948.5|86898.5|86949.2|86899.2|86949.7|86899.7|86947.3|86897.3|38
1626120230000|2021-07-12 20:03:50|86947.2|86897.2|86948.8|86898.8|86949.1|86899.1|86946.9|86896.9|28
1626120240000|2021-07-12 20:04:00|86948.5|86898.5|86948.4|86898.4|86948.8|86898.8|86947.5|86897.5|24
1626120250000|2021-07-12 20:04:10|86949|86899|86946|86896|86951.6|86901.6|86946|86896|45
1626120260000|2021-07-12 20:04:20|86946.8|86896.8|86945.3|86895.3|86947.8|86897.8|86943.9|86893.9|57
1626120270000|2021-07-12 20:04:30|86944.8|86894.8|86941.4|86891.4|86946.3|86896.3|86941.3|86891.3|64
1626120280000|2021-07-12 20:04:40|86941.6|86891.6|86937.9|86887.9|86942.5|86892.5|86935.7|86885.7|63
1626120290000|2021-07-12 20:04:50|86937.1|86887.1|86940|86890|86940.2|86890.2|86937.1|86887.1|56
1626120300000|2021-07-12 20:05:00|86940.4|86890.4|86938.2|86888.2|86940.4|86890.4|86937.2|86887.2|49
1626120310000|2021-07-12 20:05:10|86938.7|86888.7|86938.6|86888.6|86940|86890|86938.2|86888.2|44
1626120320000|2021-07-12 20:05:20|86939.5|86889.5|86936.8|86886.8|86939.8|86889.8|86936.8|86886.8|27
1626120330000|2021-07-12 20:05:30|86936.6|86886.6|86937.9|86887.9|86939.9|86889.9|86936.5|86886.5|33
1626120340000|2021-07-12 20:05:40|86938.8|86888.8|86940|86890|86940.6|86890.6|86937.9|86887.9|65
1626120350000|2021-07-12 20:05:50|86940.4|86890.4|86941.9|86891.9|86944.2|86894.2|86939.5|86889.5|41
1626120360000|2021-07-12 20:06:00|86942.5|86892.5|86942.7|86892.7|86944.4|86894.4|86941.1|86891.1|29
1626120370000|2021-07-12 20:06:10|86942.6|86892.6|86941.9|86891.9|86942.8|86892.8|86939.9|86889.9|35
1626120380000|2021-07-12 20:06:20|86941.1|86891.1|86941|86891|86942.2|86892.2|86939.8|86889.8|48
1626120390000|2021-07-12 20:06:30|86941.4|86891.4|86941|86891|86941.8|86891.8|86939.1|86889.1|34
1626120400000|2021-07-12 20:06:40|86940.9|86890.9|86941.7|86891.7|86941.9|86891.9|86940.6|86890.6|20
1626120410000|2021-07-12 20:06:50|86941.5|86891.5|86942.2|86892.2|86944.2|86894.2|86939.7|86889.7|18
1626120420000|2021-07-12 20:07:00|86942.4|86892.4|86941.9|86891.9|86944.7|86894.7|86940.3|86890.3|21
1626120430000|2021-07-12 20:07:10|86941.8|86891.8|86939.9|86889.9|86942.8|86892.8|86939.4|86889.4|22
1626120440000|2021-07-12 20:07:20|86941|86891|86940.7|86890.7|86941.8|86891.8|86939.6|86889.6|13
1626120450000|2021-07-12 20:07:30|86941.1|86891.1|86941.1|86891.1|86941.7|86891.7|86940.4|86890.4|17
1626120460000|2021-07-12 20:07:40|86942|86892|86941.4|86891.4|86942.3|86892.3|86939.4|86889.4|16
1626120470000|2021-07-12 20:07:50|86941.6|86891.6|86940.9|86890.9|86942.8|86892.8|86937.4|86887.4|22
1626120480000|2021-07-12 20:08:00|86940.3|86890.3|86938.6|86888.6|86941.6|86891.6|86938.6|86888.6|13
1626120490000|2021-07-12 20:08:10|86939|86889|86941.2|86891.2|86942.4|86892.4|86938.7|86888.7|11
1626120500000|2021-07-12 20:08:20|86939.5|86889.5|86942.1|86892.1|86942.1|86892.1|86939.4|86889.4|22
1626120510000|2021-07-12 20:08:30|86942.4|86892.4|86942.6|86892.6|86942.6|86892.6|86940.6|86890.6|15
1626120520000|2021-07-12 20:08:40|86942.2|86892.2|86941.8|86891.8|86943.2|86893.2|86940.2|86890.2|16
1626120530000|2021-07-12 20:08:50|86941.7|86891.7|86940.5|86890.5|86942|86892|86940.2|86890.2|15
1626120540000|2021-07-12 20:09:00|86940.9|86890.9|86948.4|86898.4|86948.6|86898.6|86940.9|86890.9|35
1626120550000|2021-07-12 20:09:10|86948|86898|86940.5|86890.5|86948|86898|86940.5|86890.5|32
1626120560000|2021-07-12 20:09:20|86939.5|86889.5|86939.8|86889.8|86945.6|86895.6|86937.7|86887.7|28
1626120570000|2021-07-12 20:09:30|86940.7|86890.7|86942.1|86892.1|86942.1|86892.1|86939.8|86889.8|14
1626120580000|2021-07-12 20:09:40|86940.2|86890.2|86942|86892|86942.1|86892.1|86940.2|86890.2|8
1626120590000|2021-07-12 20:09:50|86941.7|86891.7|86943.6|86893.6|86944.8|86894.8|86941.7|86891.7|7
1626120600000|2021-07-12 20:10:00|86942.4|86892.4|86940.7|86890.7|86944.1|86894.1|86939.2|86889.2|20
1626120610000|2021-07-12 20:10:10|86941.1|86891.1|86941.2|86891.2|86941.5|86891.5|86939.4|86889.4|13
1626120620000|2021-07-12 20:10:20|86941.5|86891.5|86941.3|86891.3|86941.5|86891.5|86939|86889|7
1626120630000|2021-07-12 20:10:30|86940.8|86890.8|86942.6|86892.6|86942.7|86892.7|86939.2|86889.2|19
1626120640000|2021-07-12 20:10:40|86942.7|86892.7|86942.8|86892.8|86942.8|86892.8|86940.9|86890.9|12
1626120650000|2021-07-12 20:10:50|86941.1|86891.1|86939.8|86889.8|86943|86893|86936.9|86886.9|15
1626120660000|2021-07-12 20:11:00|86941.1|86891.1|86942.4|86892.4|86944.2|86894.2|86939.7|86889.7|19
1626120670000|2021-07-12 20:11:10|86942|86892|86942.7|86892.7|86943.8|86893.8|86941.8|86891.8|11
1626120680000|2021-07-12 20:11:20|86942.5|86892.5|86942.4|86892.4|86943.3|86893.3|86942.3|86892.3|14
1626120690000|2021-07-12 20:11:30|86943.1|86893.1|86939.8|86889.8|86946.9|86896.9|86939.8|86889.8|21
1626120700000|2021-07-12 20:11:40|86939.9|86889.9|86944.8|86894.8|86945|86895|86939.9|86889.9|13
1626120710000|2021-07-12 20:11:50|86942.1|86892.1|86943.6|86893.6|86947.1|86897.1|86939.5|86889.5|14
1626120720000|2021-07-12 20:12:00|86943.3|86893.3|86940|86890|86943.9|86893.9|86939.8|86889.8|19
1626120730000|2021-07-12 20:12:10|86940.5|86890.5|86938.9|86888.9|86942|86892|86937.6|86887.6|15
1626120740000|2021-07-12 20:12:20|86939.9|86889.9|86940.1|86890.1|86940.9|86890.9|86938.5|86888.5|6
1626120750000|2021-07-12 20:12:30|86940.7|86890.7|86944|86894|86944|86894|86938.6|86888.6|29
1626120760000|2021-07-12 20:12:40|86945.1|86895.1|86944.6|86894.6|86945.1|86895.1|86942.8|86892.8|4
1626120770000|2021-07-12 20:12:50|86945.7|86895.7|86940.6|86890.6|86947.2|86897.2|86940.5|86890.5|11
1626120780000|2021-07-12 20:13:00|86940.7|86890.7|86945|86895|86945|86895|86939.9|86889.9|7
1626120790000|2021-07-12 20:13:10|86944.4|86894.4|86938|86888|86944.4|86894.4|86936.6|86886.6|33
1626120800000|2021-07-12 20:13:20|86936.2|86886.2|86931.7|86881.7|86939|86889|86928.8|86878.8|27
1626120810000|2021-07-12 20:13:30|86932.1|86882.1|86930.8|86880.8|86932.6|86882.6|86928.9|86878.9|22
1626120820000|2021-07-12 20:13:40|86930.1|86880.1|86930.1|86880.1|86930.7|86880.7|86927.3|86877.3|11
1626120830000|2021-07-12 20:13:50|86929.5|86879.5|86933.1|86883.1|86933.4|86883.4|86929.5|86879.5|15
1626120840000|2021-07-12 20:14:00|86932.6|86882.6|86935.9|86885.9|86939.5|86889.5|86932.6|86882.6|32
1626120850000|2021-07-12 20:14:10|86936.1|86886.1|86936.5|86886.5|86937.2|86887.2|86935.4|86885.4|15
1626120860000|2021-07-12 20:14:20|86935.9|86885.9|86938.1|86888.1|86938.1|86888.1|86935.9|86885.9|15
1626120870000|2021-07-12 20:14:30|86938.5|86888.5|86939.9|86889.9|86940.7|86890.7|86936.3|86886.3|26
1626120880000|2021-07-12 20:14:40|86939.5|86889.5|86938.5|86888.5|86940.8|86890.8|86937.3|86887.3|26
1626120890000|2021-07-12 20:14:50|86938.2|86888.2|86939.5|86889.5|86939.5|86889.5|86936.9|86886.9|22
1626120900000|2021-07-12 20:15:00|86939.2|86889.2|86938.5|86888.5|86939.2|86889.2|86937.7|86887.7|13
1626120910000|2021-07-12 20:15:10|86938.1|86888.1|86932.2|86882.2|86939.8|86889.8|86932.2|86882.2|27
1626120920000|2021-07-12 20:15:20|86933.4|86883.4|86932.2|86882.2|86934.4|86884.4|86931.7|86881.7|30
1626120930000|2021-07-12 20:15:30|86932.6|86882.6|86933.5|86883.5|86933.8|86883.8|86932.6|86882.6|9
1626120940000|2021-07-12 20:15:40|86932.8|86882.8|86932.1|86882.1|86933.3|86883.3|86932.1|86882.1|10
1626120950000|2021-07-12 20:15:50|86932.2|86882.2|86930.2|86880.2|86932.8|86882.8|86929.4|86879.4|12
1626120960000|2021-07-12 20:16:00|86929.5|86879.5|86930.9|86880.9|86930.9|86880.9|86929.4|86879.4|10
1626120970000|2021-07-12 20:16:10|86930.4|86880.4|86932|86882|86932.1|86882.1|86930.4|86880.4|6
1626120980000|2021-07-12 20:16:20|86931.8|86881.8|86933.5|86883.5|86934.5|86884.5|86931.8|86881.8|29
1626120990000|2021-07-12 20:16:30|86932.8|86882.8|86935.7|86885.7|86935.7|86885.7|86932.8|86882.8|23
1626121000000|2021-07-12 20:16:40|86936|86886|86936.6|86886.6|86937.4|86887.4|86936|86886|15
1626121010000|2021-07-12 20:16:50|86935.1|86885.1|86936.1|86886.1|86936.1|86886.1|86933.6|86883.6|15
1626121020000|2021-07-12 20:17:00|86936.3|86886.3|86936|86886|86936.3|86886.3|86933.6|86883.6|8
1626121030000|2021-07-12 20:17:10|86936.3|86886.3|86935.3|86885.3|86936.3|86886.3|86933.4|86883.4|11
1626121040000|2021-07-12 20:17:20|86936.8|86886.8|86937.8|86887.8|86937.8|86887.8|86936.8|86886.8|10
1626121050000|2021-07-12 20:17:30|86938.2|86888.2|86938.1|86888.1|86938.2|86888.2|86937.4|86887.4|15
1626121060000|2021-07-12 20:17:40|86938.2|86888.2|86937.4|86887.4|86938.2|86888.2|86937.4|86887.4|4
1626121070000|2021-07-12 20:17:50|86937.9|86887.9|86937.6|86887.6|86937.9|86887.9|86936.5|86886.5|5
1626121080000|2021-07-12 20:18:00|86937.8|86887.8|86937.9|86887.9|86943.2|86893.2|86935.8|86885.8|17
1626121090000|2021-07-12 20:18:10|86941.1|86891.1|86940.2|86890.2|86943.9|86893.9|86940.2|86890.2|17
1626121100000|2021-07-12 20:18:20|86941.1|86891.1|86940.8|86890.8|86942.1|86892.1|86939.4|86889.4|13
1626121110000|2021-07-12 20:18:30|86941.1|86891.1|86941.1|86891.1|86942.1|86892.1|86938.7|86888.7|15
1626121120000|2021-07-12 20:18:40|86942.5|86892.5|86942.2|86892.2|86942.5|86892.5|86938.9|86888.9|17
1626121130000|2021-07-12 20:18:50|86942|86892|86943.1|86893.1|86943.1|86893.1|86939|86889|12
1626121140000|2021-07-12 20:19:00|86942.6|86892.6|86941.1|86891.1|86943.6|86893.6|86939.3|86889.3|21
1626121150000|2021-07-12 20:19:10|86940.8|86890.8|86942|86892|86942.7|86892.7|86939.5|86889.5|12
1626121160000|2021-07-12 20:19:20|86942.7|86892.7|86941.9|86891.9|86944.2|86894.2|86941.1|86891.1|22
1626121170000|2021-07-12 20:19:30|86942.5|86892.5|86942.5|86892.5|86943.2|86893.2|86941.9|86891.9|15
1626121180000|2021-07-12 20:19:40|86942.3|86892.3|86941.4|86891.4|86942.6|86892.6|86941.4|86891.4|8
1626121190000|2021-07-12 20:19:50|86942.5|86892.5|86944.4|86894.4|86944.4|86894.4|86941.7|86891.7|7
1626121200000|2021-07-12 20:20:00|86944.3|86894.3|86941.5|86891.5|86944.3|86894.3|86941.5|86891.5|10
1626121210000|2021-07-12 20:20:10|86941.7|86891.7|86942.8|86892.8|86942.9|86892.9|86941.7|86891.7|10
1626121220000|2021-07-12 20:20:20|86942.7|86892.7|86940.9|86890.9|86943.9|86893.9|86940.9|86890.9|11
1626121230000|2021-07-12 20:20:30|86940.8|86890.8|86940.8|86890.8|86941.3|86891.3|86940.8|86890.8|3
1626121240000|2021-07-12 20:20:40|86940.5|86890.5|86940.1|86890.1|86940.8|86890.8|86940.1|86890.1|9
1626121250000|2021-07-12 20:20:50|86940.2|86890.2|86940.4|86890.4|86940.7|86890.7|86939.8|86889.8|10
1626121260000|2021-07-12 20:21:00|86939.8|86889.8|86936.6|86886.6|86940.4|86890.4|86936.2|86886.2|15
1626121270000|2021-07-12 20:21:10|86936.2|86886.2|86937.6|86887.6|86937.8|86887.8|86936.2|86886.2|5
1626121280000|2021-07-12 20:21:20|86936.4|86886.4|86937.7|86887.7|86937.7|86887.7|86936.4|86886.4|7
1626121290000|2021-07-12 20:21:30|86937.6|86887.6|86937.5|86887.5|86937.7|86887.7|86937.2|86887.2|10
1626121300000|2021-07-12 20:21:40|86936.7|86886.7|86937.2|86887.2|86938|86888|86936.7|86886.7|8
1626121310000|2021-07-12 20:21:50|86937|86887|86937.8|86887.8|86937.8|86887.8|86936.7|86886.7|11
1626121320000|2021-07-12 20:22:00|86937.7|86887.7|86934.4|86884.4|86939.2|86889.2|86933.4|86883.4|28
1626121330000|2021-07-12 20:22:10|86934.6|86884.6|86937.3|86887.3|86938.4|86888.4|86933.5|86883.5|20
1626121340000|2021-07-12 20:22:20|86936.6|86886.6|86937.8|86887.8|86938.7|86888.7|86936.3|86886.3|28
1626121350000|2021-07-12 20:22:30|86937.7|86887.7|86936.1|86886.1|86938.7|86888.7|86935|86885|8
1626121360000|2021-07-12 20:22:40|86935.9|86885.9|86936.1|86886.1|86936.5|86886.5|86935.7|86885.7|11
1626121370000|2021-07-12 20:22:50|86936|86886|86936.2|86886.2|86936.3|86886.3|86934.8|86884.8|6
1626121380000|2021-07-12 20:23:00|86936.1|86886.1|86935.8|86885.8|86936.1|86886.1|86935.7|86885.7|4
1626121390000|2021-07-12 20:23:10|86935.7|86885.7|86937.7|86887.7|86937.7|86887.7|86935.5|86885.5|7
1626121400000|2021-07-12 20:23:20|86937|86887|86938.8|86888.8|86938.8|86888.8|86932.8|86882.8|30
1626121410000|2021-07-12 20:23:30|86936.6|86886.6|86949.4|86899.4|86950.6|86900.6|86936.6|86886.6|48
1626121420000|2021-07-12 20:23:40|86950.7|86900.7|86957.5|86907.5|86957.5|86907.5|86946.7|86896.7|41
1626121430000|2021-07-12 20:23:50|86958.6|86908.6|86965.3|86915.3|86965.3|86915.3|86957.5|86907.5|53
1626121440000|2021-07-12 20:24:00|86964|86914|86959.8|86909.8|86964|86914|86959.1|86909.1|33
1626121450000|2021-07-12 20:24:10|86959.1|86909.1|86960|86910|86961.9|86911.9|86959|86909|28
1626121460000|2021-07-12 20:24:20|86960.1|86910.1|86968.2|86918.2|86968.3|86918.3|86957.8|86907.8|46
1626121470000|2021-07-12 20:24:30|86968|86918|86968.2|86918.2|86973.3|86923.3|86965.6|86915.6|37
1626121480000|2021-07-12 20:24:40|86968.4|86918.4|86978.2|86928.2|86980.5|86930.5|86965.3|86915.3|41
1626121490000|2021-07-12 20:24:50|86978.8|86928.8|86985.1|86935.1|86985.5|86935.5|86975|86925|53
1626121500000|2021-07-12 20:25:00|86985.4|86935.4|86992|86942|86992|86942|86982|86932|45
1626121510000|2021-07-12 20:25:10|86989.8|86939.8|86992.1|86942.1|86993.2|86943.2|86987.4|86937.4|49
1626121520000|2021-07-12 20:25:20|86992.7|86942.7|86995.1|86945.1|86995.3|86945.3|86988.3|86938.3|49
1626121530000|2021-07-12 20:25:30|86995.8|86945.8|86997.8|86947.8|86998.8|86948.8|86993.1|86943.1|34
1626121540000|2021-07-12 20:25:40|86996.7|86946.7|86998.8|86948.8|86998.8|86948.8|86996.1|86946.1|29
1626121550000|2021-07-12 20:25:50|86998.9|86948.9|86998.6|86948.6|86999.2|86949.2|86997.4|86947.4|34
1626121560000|2021-07-12 20:26:00|86997.6|86947.6|86998.4|86948.4|86998.6|86948.6|86996.9|86946.9|26
1626121570000|2021-07-12 20:26:10|86998.3|86948.3|86993.8|86943.8|86998.7|86948.7|86993.8|86943.8|31
1626121580000|2021-07-12 20:26:20|86994|86944|86995.3|86945.3|86995.8|86945.8|86993.6|86943.6|13
1626121590000|2021-07-12 20:26:30|86995.4|86945.4|86996|86946|86996|86946|86993|86943|22
1626121600000|2021-07-12 20:26:40|86996.7|86946.7|86995.2|86945.2|86996.7|86946.7|86993.1|86943.1|20
1626121610000|2021-07-12 20:26:50|86994.4|86944.4|86995.6|86945.6|86995.8|86945.8|86994|86944|12
1626121620000|2021-07-12 20:27:00|86995|86945|86993.6|86943.6|86995.6|86945.6|86993.6|86943.6|13
1626121630000|2021-07-12 20:27:10|86993.4|86943.4|86993.2|86943.2|86996.2|86946.2|86992.8|86942.8|21
1626121640000|2021-07-12 20:27:20|86993.4|86943.4|86990.9|86940.9|86993.4|86943.4|86986.9|86936.9|32
1626121650000|2021-07-12 20:27:30|86990.4|86940.4|86990.2|86940.2|86992.2|86942.2|86988.4|86938.4|45
1626121660000|2021-07-12 20:27:40|86990.9|86940.9|86989.7|86939.7|86992|86942|86989.1|86939.1|26
1626121670000|2021-07-12 20:27:50|86990.1|86940.1|86991.2|86941.2|86992.1|86942.1|86990.1|86940.1|41
1626121680000|2021-07-12 20:28:00|86990|86940|86991.7|86941.7|86991.7|86941.7|86987|86937|45
1626121690000|2021-07-12 20:28:10|86990.8|86940.8|86990.1|86940.1|86991.6|86941.6|86985.9|86935.9|44
1626121700000|2021-07-12 20:28:20|86990.6|86940.6|86990.5|86940.5|86992.7|86942.7|86987.8|86937.8|50
1626121710000|2021-07-12 20:28:30|86991|86941|86990.7|86940.7|86992.1|86942.1|86990.1|86940.1|32
1626121720000|2021-07-12 20:28:40|86990.9|86940.9|86991.5|86941.5|86994.9|86944.9|86990|86940|26
1626121730000|2021-07-12 20:28:50|86991.6|86941.6|86991.1|86941.1|86992|86942|86990|86940|17
1626121740000|2021-07-12 20:29:00|86989.9|86939.9|86983.5|86933.5|86992|86942|86983.3|86933.3|49
1626121750000|2021-07-12 20:29:10|86982.8|86932.8|86957.8|86907.8|86983.7|86933.7|86917.6|86773.4|72
1626121760000|2021-07-12 20:29:20|86958.8|86908.8|86940.3|86890.3|86989.9|86914.1|86932.8|86843.3|72
1626121770000|2021-07-12 20:29:30|86938.7|86888.7|86939.5|86889.5|86994.4|86895.2|86922.9|86823|69
1626121780000|2021-07-12 20:29:40|86943|86893|86934.2|86884.2|86948.4|86898.4|86922.7|86872.7|53
1626121790000|2021-07-12 20:29:50|86932.8|86882.8|86932|86882|86969|86887.5|86914|86805.8|71
1626121800000|2021-07-12 20:30:00|86933.9|86883.9|86929.7|86879.7|86985.9|86884.5|86920.2|86817.1|75
1626121810000|2021-07-12 20:30:10|86929.6|86879.6|86990.1|86854.5|87010.8|86890.2|86899.8|86787.1|76
1626121820000|2021-07-12 20:30:20|86991.1|86855.1|86976.4|86844|87020|86861.4|86953.3|86756.8|80
1626121830000|2021-07-12 20:30:30|86974.1|86848.9|86965.4|86821.4|87007.6|86899.1|86948.2|86792.2|80
1626121840000|2021-07-12 20:30:40|86970.5|86824.6|86979.3|86844.6|87000.6|86892.4|86927.6|86782.9|80
1626121850000|2021-07-12 20:30:50|86979.1|86842.8|86952.9|86902.9|87024.7|86903.7|86936.2|86838.3|78
1626121860000|2021-07-12 20:31:00|86953.8|86903.8|86949.9|86899.9|86988.9|86904.3|86941.4|86818.5|68
1626121870000|2021-07-12 20:31:10|86989.7|86864.4|86975.6|86839.1|87004|86916.7|86950.8|86757.7|80
1626121880000|2021-07-12 20:31:20|86978.9|86845.6|86944.6|86894.6|86994.1|86898|86934.1|86838.4|78
1626121890000|2021-07-12 20:31:30|86940.9|86890.9|86982.4|86813.6|87001.5|86911.2|86918.8|86727.5|78
1626121900000|2021-07-12 20:31:40|86995.9|86803.8|86963.1|86913.1|87008.8|86913.1|86933.5|86803.2|72
1626121910000|2021-07-12 20:31:50|86966.7|86916.7|86990.3|86853.1|87011.8|86918.4|86939.1|86788.4|76
1626121920000|2021-07-12 20:32:00|86996.5|86852.1|86993.4|86832.1|87003.4|86891.9|86929.4|86807.3|77
1626121930000|2021-07-12 20:32:10|86988.2|86838.7|86995.3|86834.8|87006.5|86875.9|86924.1|86718.4|80
1626121940000|2021-07-12 20:32:20|86991.4|86841.1|86991.9|86860.5|87016.1|86905.2|86944.4|86830.6|77
1626121950000|2021-07-12 20:32:30|86993.1|86856.6|86992.5|86838.1|87013.7|86908.9|86932.3|86788.9|77
1626121960000|2021-07-12 20:32:40|87000.7|86829.6|86979.1|86848.4|87007.2|86897.3|86927.3|86766|79
1626121970000|2021-07-12 20:32:50|86982.7|86845.4|86946.6|86896.6|86993.4|86898.1|86938.2|86837.4|77
1626121980000|2021-07-12 20:33:00|86944.9|86894.9|86979.7|86837|87010.5|86898.1|86938.7|86767|79
1626121990000|2021-07-12 20:33:10|86976.9|86835.9|86938.9|86888.9|86989.9|86896|86914.7|86792.6|76
1626122000000|2021-07-12 20:33:20|86938.3|86888.3|86993.1|86849.7|86997.5|86895.9|86920.1|86807.2|79
1626122010000|2021-07-12 20:33:30|86991.4|86850.9|86973.2|86828.4|86995.4|86898.8|86928.6|86786.9|77
1626122020000|2021-07-12 20:33:40|86970.8|86831.2|86979.4|86852.1|86984.5|86893|86925.2|86820.7|78
1626122030000|2021-07-12 20:33:50|86940.7|86890.7|86943.9|86893.9|86986.8|86894.1|86939|86847.5|72
1626122040000|2021-07-12 20:34:00|86974.7|86820.6|86993.4|86842.2|87019.5|86899.9|86922.7|86761.9|79
1626122050000|2021-07-12 20:34:10|86974.4|86846.5|86965.9|86915.9|87029.8|86915.9|86934.7|86801|79
1626122060000|2021-07-12 20:34:20|87004.7|86867.9|86944.3|86894.3|87031|86916.9|86925.6|86770.4|78
1626122070000|2021-07-12 20:34:30|86991.3|86841|86967.5|86832.6|87006.3|86899.3|86920.5|86805.1|78
1626122080000|2021-07-12 20:34:40|86969.6|86833|86954|86904|86982|86905.4|86928.2|86829.7|75
1626122090000|2021-07-12 20:34:50|86953.9|86903.9|86991.2|86863.3|86992|86906.3|86932|86823.3|64
1626122100000|2021-07-12 20:35:00|86995.9|86857.9|86997|86841.8|87007.9|86902.2|86925.6|86781.3|79
1626122110000|2021-07-12 20:35:10|86988.9|86844.3|86978.3|86851.5|86999.8|86899.5|86932.7|86819.2|76
1626122120000|2021-07-12 20:35:20|86978.6|86852.1|86988.8|86775.2|87005.2|86902.1|86938.4|86758.5|80
1626122130000|2021-07-12 20:35:30|86984.1|86759.8|86986|86852.5|87010.4|86903.1|86935.3|86759.8|77
1626122140000|2021-07-12 20:35:40|86985.3|86854.7|86989.2|86850.5|87012.1|86907.9|86942.9|86782.3|76
1626122150000|2021-07-12 20:35:50|86988.2|86840.9|86998.4|86848.5|87012.6|86885.6|86935.6|86746.7|80
1626122160000|2021-07-12 20:36:00|87001.3|86850|86960.2|86910.2|87016.7|86910.2|86949.8|86833.1|68
1626122170000|2021-07-12 20:36:10|86958.2|86908.2|86977|86819.9|87023|86924.2|86936.4|86810.6|75
1626122180000|2021-07-12 20:36:20|86979.9|86822.9|86982.9|86735|87045.3|86927.2|86936.9|86700.6|78
1626122190000|2021-07-12 20:36:30|86988.8|86734.1|86976.6|86842.8|87015.9|86849.9|86946.6|86729.5|78
1626122200000|2021-07-12 20:36:40|86972.5|86847.1|87019.6|86767.1|87022.4|86901.4|86916.1|86763.3|80
1626122210000|2021-07-12 20:36:50|87013|86780.9|86942.5|86892.5|87028.5|86892.5|86918|86736.5|80
1626122220000|2021-07-12 20:37:00|86932.6|86882.6|86992.5|86864.3|87007.4|86900.5|86932.6|86748.1|80
1626122230000|2021-07-12 20:37:10|86950.8|86900.8|86998.5|86873|87011.4|86913|86949.7|86861|73
1626122240000|2021-07-12 20:37:20|86961.5|86911.5|86981.7|86856.4|87003.2|86912.4|86914|86771.7|75
1626122250000|2021-07-12 20:37:30|86943|86893|86981.3|86818.4|87015.7|86894.1|86942.2|86742.1|79
1626122260000|2021-07-12 20:37:40|86980.8|86822.7|86989.7|86861.6|87033|86902|86925.3|86814.1|79
1626122270000|2021-07-12 20:37:50|86992.4|86859.7|86990.2|86820.9|87007.7|86901.4|86928.6|86738.6|79
1626122280000|2021-07-12 20:38:00|86992.5|86818.9|86931.8|86881.8|86999.4|86887|86926.8|86818.9|80
1626122290000|2021-07-12 20:38:10|86930.6|86880.6|86987.5|86860.8|87028|86902.9|86930.6|86816.5|80
1626122300000|2021-07-12 20:38:20|86990.2|86861.5|86982.8|86856.3|87012.5|86899.9|86941.9|86787.6|75
1626122310000|2021-07-12 20:38:30|86982.3|86855.6|86991.5|86818.8|86991.6|86896|86920.5|86816.4|78
1626122320000|2021-07-12 20:38:40|86991.7|86818.9|86989.7|86861.2|87017.2|86897.9|86937.2|86818.9|79
1626122330000|2021-07-12 20:38:50|86989.1|86861.3|87012.4|86844.2|87012.4|86898.2|86935.3|86750.1|79
1626122340000|2021-07-12 20:39:00|86991.2|86843.5|86985.7|86859.9|87025.7|86911.3|86933.6|86829.8|79
1626122350000|2021-07-12 20:39:10|86987.5|86861.4|86941.7|86891.7|86994|86892.5|86932|86810.6|78
1626122360000|2021-07-12 20:39:20|86942.1|86892.1|86998.4|86859|87006.5|86897.8|86937.5|86774.3|80
1626122370000|2021-07-12 20:39:30|87004.5|86852.2|86987|86816.8|87022.4|86897.2|86926|86759.7|79
1626122380000|2021-07-12 20:39:40|86965.7|86834.2|87015.8|86854.7|87037.7|86899.6|86937.5|86825|78
1626122390000|2021-07-12 20:39:50|87004.8|86855.1|86993.6|86859.1|87015.6|86869.2|86951.5|86796.9|80
1626122400000|2021-07-12 20:40:00|86993.4|86854.1|86982.8|86854.9|86999.6|86898.8|86932.3|86820.5|80
1626122410000|2021-07-12 20:40:10|86990|86852.9|86967.9|86805.5|87015.6|86903.5|86944.3|86743.2|75
1626122420000|2021-07-12 20:40:20|86961.4|86797.1|86968.6|86841.7|87009.1|86849.6|86959.7|86779.5|79
1626122430000|2021-07-12 20:40:30|86967.8|86845.3|86993.6|86865.7|87020|86905.2|86945.7|86834.2|78
1626122440000|2021-07-12 20:40:40|86997.8|86864.8|86978.3|86826.5|87009.2|86905.7|86940.2|86773.4|76
1626122450000|2021-07-12 20:40:50|86980.5|86826|86948.2|86898.2|87014.8|86902.6|86943.1|86826|80
1626122460000|2021-07-12 20:41:00|86947.8|86897.8|86990|86852|87002.3|86902.1|86932.7|86773.2|70
1626122470000|2021-07-12 20:41:10|86985.7|86849.2|86990.3|86857.3|87003.8|86902.1|86941.3|86836.7|71
1626122480000|2021-07-12 20:41:20|86988.1|86858.1|87020.2|86816.3|87024.1|86902.9|86929.7|86676.7|74
1626122490000|2021-07-12 20:41:30|87017.8|86817.3|87007|86862.3|87040.1|86863.2|87000.5|86810.1|77
1626122500000|2021-07-12 20:41:40|87006.8|86862.5|86977.4|86841.9|87012.9|86907.6|86933.8|86833.3|79
1626122510000|2021-07-12 20:41:50|86977.9|86842.3|87002.1|86876.5|87027.9|86912.3|86929.8|86842.3|69
1626122520000|2021-07-12 20:42:00|87008.5|86872|86967.6|86917.6|87008.5|86917.9|86959.6|86872|55
1626122530000|2021-07-12 20:42:10|86967.5|86917.5|86992.9|86860|87032.1|86919.6|86948.4|86788.4|73
1626122540000|2021-07-12 20:42:20|86990.5|86861.1|86984|86857.2|87024.3|86904.8|86944|86827.8|73
1626122550000|2021-07-12 20:42:30|86983.8|86857|86993.7|86838.6|87038.9|86906.6|86944.1|86775.2|78
1626122560000|2021-07-12 20:42:40|86995.6|86838|87005.1|86826|87039.1|86905.8|86953|86713.7|76
1626122570000|2021-07-12 20:42:50|87000|86834.5|86988.6|86803.4|87063.4|86901.6|86946.6|86803.4|79
1626122580000|2021-07-12 20:43:00|86979.7|86805.3|86983.5|86857.9|87013.7|86857.9|86975.2|86791.3|78
1626122590000|2021-07-12 20:43:10|86946.9|86896.9|86996.9|86842.8|86996.9|86904.7|86916.8|86781.1|80
1626122600000|2021-07-12 20:43:20|86993.4|86845.7|86972.8|86837|86998.1|86902.4|86930.6|86829.4|74
1626122610000|2021-07-12 20:43:30|86980.5|86829.4|86947.1|86897.1|86985.7|86897.1|86938.2|86826.2|75
1626122620000|2021-07-12 20:43:40|86946.1|86896.1|86935.9|86885.9|86995.4|86902.1|86935.9|86836.6|75
1626122630000|2021-07-12 20:43:50|86935.3|86885.3|86942.1|86892.1|86983|86892.5|86930.7|86816.8|61
1626122640000|2021-07-12 20:44:00|86960.6|86910.6|86981.2|86931.2|87040.7|86950.9|86960.6|86910.6|74
1626122650000|2021-07-12 20:44:10|86979|86929|86983.9|86933.9|86987.2|86937.2|86973.6|86923.6|58
1626122660000|2021-07-12 20:44:20|86983.7|86933.7|86990.6|86940.6|87008.1|86958.1|86981.6|86931.6|67
1626122670000|2021-07-12 20:44:30|86993.1|86943.1|86989.7|86939.7|86995.1|86945.1|86987.8|86937.8|50
1626122680000|2021-07-12 20:44:40|86988.5|86938.5|86991.4|86941.4|86991.4|86941.4|86988.5|86938.5|19
1626122690000|2021-07-12 20:44:50|86990.7|86940.7|86990.2|86940.2|86990.9|86940.9|86989.4|86939.4|18
1626122700000|2021-07-12 20:45:00|86990.9|86940.9|86994.6|86944.6|86995.5|86945.5|86990.9|86940.9|35
1626122710000|2021-07-12 20:45:10|86996.3|86946.3|86991.2|86941.2|86996.3|86946.3|86991.2|86941.2|12
1626122720000|2021-07-12 20:45:20|86993|86943|86995.3|86945.3|86995.5|86945.5|86990.9|86940.9|16
1626122730000|2021-07-12 20:45:30|86994.9|86944.9|86996|86946|86998.7|86948.7|86994.8|86944.8|20
1626122740000|2021-07-12 20:45:40|86995.4|86945.4|86997|86664.1|86997|86946.8|86953.3|86602|50
1626122750000|2021-07-12 20:45:50|87026.7|86754.9|87012.2|86846.5|87057.4|86883.8|86922.2|86754.9|78
1626122760000|2021-07-12 20:46:00|87023.5|86831.6|86994.9|86851.6|87024.2|86858.4|86988|86826.6|68
1626122770000|2021-07-12 20:46:10|86990|86863.2|86959.5|86909.5|87019.6|86909.5|86949|86823.7|62
1626122780000|2021-07-12 20:46:20|87009|86865.8|86987.4|86819.4|87037.2|86912.9|86962.4|86737.6|79
1626122790000|2021-07-12 20:46:30|86989|86823.3|87014.7|86874.2|87041.7|86874.2|86986.7|86811.5|78
1626122800000|2021-07-12 20:46:40|87014.6|86872.6|86990.9|86805|87024.2|86918.7|86950.3|86751.8|78
1626122810000|2021-07-12 20:46:50|87013|86836.3|87011.9|86810.4|87044.6|86872.2|86973|86704.9|77
1626122820000|2021-07-12 20:47:00|87013.4|86808.3|87004.3|86858.3|87053.6|86860.8|86996.1|86808.3|77
1626122830000|2021-07-12 20:47:10|87003|86854|87009.6|86870.4|87031.5|86905|86951.7|86818.5|77
1626122840000|2021-07-12 20:47:20|87012.5|86859.9|87047.2|86711.8|87048.8|86876.8|86910.9|86620.7|78
1626122850000|2021-07-12 20:47:30|87009.9|86740.8|87018.2|86797.7|87053.3|86799.4|86983.2|86706.6|77
1626122860000|2021-07-12 20:47:40|87033|86782.3|86987.4|86859.7|87053.5|86861.1|86983.6|86782.3|76
1626122870000|2021-07-12 20:47:50|86987.3|86859.2|86997.8|86822.3|87013.6|86900.7|86948.4|86745.1|68
1626122880000|2021-07-12 20:48:00|86996.6|86824.3|86986.9|86846.2|87037.7|86870.4|86971.8|86784.3|78
1626122890000|2021-07-12 20:48:10|86995.3|86837.1|87024.3|86819.2|87026.2|86850.5|86964.9|86714.4|76
1626122900000|2021-07-12 20:48:20|87031.4|86818.9|86955.6|86616.7|87031.4|86909.7|86954.2|86616.7|75
1626122910000|2021-07-12 20:48:30|86956.6|86642.9|87021.9|86845.8|87056.2|86848.4|86919.9|86601.9|75
1626122920000|2021-07-12 20:48:40|87015.8|86850.8|86953.4|86903.4|87025.4|86903.4|86950.8|86833.2|61
1626122930000|2021-07-12 20:48:50|86953.2|86903.2|86996.4|86870.3|87018.9|86903.3|86953.2|86831.3|47
1626122940000|2021-07-12 20:49:00|86996.5|86867.4|86960.7|86910.7|86999|86910.7|86958.9|86867.4|20
1626122950000|2021-07-12 20:49:10|86961.2|86911.2|86961.4|86911.4|87021.4|86916.9|86960.6|86861.7|52
1626122960000|2021-07-12 20:49:20|86961.2|86911.2|86961.4|86911.4|86964.1|86914.1|86961.1|86911.1|38
1626122970000|2021-07-12 20:49:30|86961.2|86911.2|86959.7|86909.7|86961.5|86911.5|86958.9|86908.9|23
1626122980000|2021-07-12 20:49:40|86959.5|86909.5|86971.8|86921.8|86972.2|86922.2|86959.3|86909.3|46
1626122990000|2021-07-12 20:49:50|86972|86922|86975.3|86925.3|86976.1|86926.1|86970.8|86920.8|25
1626123000000|2021-07-12 20:50:00|86974.3|86924.3|86972.9|86922.9|86974.7|86924.7|86970.5|86920.5|33
1626123010000|2021-07-12 20:50:10|86973.4|86923.4|86970|86920|86992.3|86930.1|86946.1|86824.3|54
1626123020000|2021-07-12 20:50:20|86971.6|86921.6|86960|86910|86974.5|86924.5|86958.8|86908.8|43
1626123030000|2021-07-12 20:50:30|86959.5|86909.5|87019.4|86849.5|87072.7|86911|86947.4|86592.9|77
1626123040000|2021-07-12 20:50:40|87026.5|86840.7|86992.5|86844|87026.5|86858|86989.3|86811|77
1626123050000|2021-07-12 20:50:50|86993.1|86846.9|86948.3|86898.3|86995.4|86900.5|86945.7|86846.9|74
1626123060000|2021-07-12 20:51:00|86948.6|86898.6|86950|86900|86986.6|86901|86946.4|86859.7|50
1626123070000|2021-07-12 20:51:10|86950.3|86900.3|86998.5|86853.5|86998.5|86903.5|86949.3|86853.5|34
1626123080000|2021-07-12 20:51:20|86990.3|86857.7|86973.6|86834.4|87007.5|86900.4|86930.6|86809.8|79
1626123090000|2021-07-12 20:51:30|86975.6|86833|86922.8|86872.8|86975.6|86879.3|86921.3|86827.8|50
1626123100000|2021-07-12 20:51:40|86923.2|86873.2|86923.2|86873.2|86924|86874|86923.2|86873.2|16
1626123110000|2021-07-12 20:51:50|86923.5|86873.5|86920.2|86870.2|86962|86874.3|86918.7|86827.3|44
1626123120000|2021-07-12 20:52:00|86918.9|86868.9|86922.8|86872.8|86923.2|86873.2|86918.9|86868.9|25
1626123130000|2021-07-12 20:52:10|86921.8|86871.8|86924.3|86874.3|86924.3|86874.3|86921.4|86871.4|33
1626123140000|2021-07-12 20:52:20|86924.4|86874.4|86926.1|86876.1|86926.1|86876.1|86923.7|86873.7|23
1626123150000|2021-07-12 20:52:30|86925.8|86875.8|86925|86875|86926|86876|86923.5|86873.5|16
1626123160000|2021-07-12 20:52:40|86925.5|86875.5|86922.3|86872.3|86925.5|86875.5|86921.7|86871.7|21
1626123170000|2021-07-12 20:52:50|86922.6|86872.6|86921.3|86871.3|86922.6|86872.6|86919|86869|19
1626123180000|2021-07-12 20:53:00|86922.2|86872.2|86920.2|86870.2|86923.4|86873.4|86919.3|86869.3|24
1626123190000|2021-07-12 20:53:10|86919.5|86869.5|86976.9|86822.9|87008.4|86887.5|86918.9|86714.5|75
1626123200000|2021-07-12 20:53:20|86975.6|86825.8|86983.8|86841.1|87023.5|86863.9|86971.3|86800.3|80
1626123210000|2021-07-12 20:53:30|86982.5|86841.6|86992.2|86855|86995.5|86856.5|86978.7|86832.8|76
1626123220000|2021-07-12 20:53:40|86992.1|86855.8|87003.4|86848.9|87003.6|86898.7|86948.7|86848.9|25
1626123230000|2021-07-12 20:53:50|87001|86849.8|86974.1|86791.1|87001.9|86903|86945.8|86791.1|51
1626123240000|2021-07-12 20:54:00|86990.5|86780|86921.3|86708.8|87097.6|86876|86863.4|86544.4|79
1626123250000|2021-07-12 20:54:10|86929.8|86711.7|87013.2|86837.3|87056.5|86837.8|86920.8|86696.2|78
1626123260000|2021-07-12 20:54:20|87013.1|86837.7|86996.3|86863.4|87013.8|86866.4|86995.7|86834.6|72
1626123270000|2021-07-12 20:54:30|86998|86866.2|86987.6|86833.4|87008|86866.3|86979.3|86801|75
1626123280000|2021-07-12 20:54:40|86986.2|86834.9|86984.2|86850.7|86995.4|86853.3|86984.1|86824.5|72
1626123290000|2021-07-12 20:54:50|86984.7|86851.6|86931.5|86881.5|86989.8|86900.1|86930.5|86850.9|72
1626123300000|2021-07-12 20:55:00|86932.5|86882.5|86934.5|86884.5|87063.9|86890.6|86931|86836.8|62
1626123310000|2021-07-12 20:55:10|86937.2|86887.2|86927.4|86877.4|86966.9|86887.2|86925.4|86838.9|54
1626123320000|2021-07-12 20:55:20|86927.2|86877.2|86923.1|86873.1|86928.6|86878.6|86923.1|86873.1|38
1626123330000|2021-07-12 20:55:30|86922.8|86872.8|86922.4|86872.4|86924.9|86874.9|86921.3|86871.3|14
1626123340000|2021-07-12 20:55:40|86921.8|86871.8|86920.9|86870.9|86924.3|86874.3|86920.5|86870.5|26
1626123350000|2021-07-12 20:55:50|86921.1|86871.1|86923.6|86873.6|86924.5|86874.5|86919.7|86869.7|25
1626123360000|2021-07-12 20:56:00|86924.9|86874.9|87034.2|86861.1|87083.4|86928.7|86924.9|86850.2|78
1626123370000|2021-07-12 20:56:10|87027.3|86866.9|87018.4|86868.2|87027.3|86918.4|86964.7|86866.1|34
1626123380000|2021-07-12 20:56:20|87007.4|86881.3|86972.6|86922.6|87030.5|86922.6|86962.9|86876.8|39
1626123390000|2021-07-12 20:56:30|87014.2|86883|86972.1|86922.1|87019.5|86922.1|86963.8|86873.5|40
1626123400000|2021-07-12 20:56:40|87015.3|86881.5|86969.1|86919.1|87015.7|86923.9|86968|86873.4|16
1626123410000|2021-07-12 20:56:50|86969.4|86919.4|86971.1|86921.1|87011.9|86924.7|86965.9|86886|44
1626123420000|2021-07-12 20:57:00|86971.9|86921.9|86985|86935|87032.1|86936.2|86971.9|86882.1|39
1626123430000|2021-07-12 20:57:10|86985.4|86935.4|87032.1|86894.4|87035.4|86935.6|86985.4|86883|12
1626123440000|2021-07-12 20:57:20|87032.3|86894.6|87034.8|86897.2|87037.5|86898.9|87025.4|86892.7|15
1626123450000|2021-07-12 20:57:30|87029.3|86896.2|86974|86924|87029.3|86925.8|86966.9|86884.9|38
1626123460000|2021-07-12 20:57:40|86970.8|86920.8|86975|86925|86975|86925|86967|86917|14
1626123470000|2021-07-12 20:57:50|86974.4|86924.4|86970|86920|86986.8|86936.8|86968|86918|31
1626123480000|2021-07-12 20:58:00|86972.7|86922.7|87066.1|86685.2|87118.6|86929.1|86965.6|86559.8|49
1626123490000|2021-07-12 20:58:10|87064.2|86727.7|87019.8|86682.5|87073.7|86739.2|87017.7|86654.6|46
1626123500000|2021-07-12 20:58:20|87020.3|86679.5|87019|86712|87020.9|86712|87018.4|86679.5|11
1626123510000|2021-07-12 20:58:30|87018|86647.6|87031.7|86823.2|87059.5|86865.1|87017|86647.6|25
1626123520000|2021-07-12 20:58:40|87033|86823.3|87052.6|86855.6|87065.5|86887.6|87027.4|86822.3|41
1626123530000|2021-07-12 20:58:50|87054.7|86852.7|87029.3|86867.1|87054.8|86936.4|86977.7|86852.7|25
1626123540000|2021-07-12 20:59:00|87021.6|86873.2|87082|86585|87094.6|86874.3|86999.2|86502.2|27
1626123550000|2021-07-12 20:59:10|87099.1|86602.1|87101.3|86604.3|87101.3|86604.3|87099.1|86602.1|2
1626123560000|2021-07-12 20:59:20|87102|86605|87101.3|86604.3|87102|86605|87101.3|86604.3|2
1626123570000|2021-07-12 20:59:30|87080.5|86583.5|87034.9|86589.5|87083.5|86589.5|87034.9|86583.5|4
1626123580000|2021-07-12 20:59:40|87061.1|86589.7|87053.3|86569.3|87065.1|86589.7|87053.3|86568.7|7
1626123590000|2021-07-12 20:59:50|87050.4|86553.4|87046.8|86549.8|87055|86559.3|87046.4|86549.4|14
1626123600000|2021-07-12 21:00:00|87067.2|86570.2|87051.1|86554.1|87067.2|86570.2|87051.1|86554.1|2
1626123610000|2021-07-12 21:00:10|87045.8|86548.8|87045.8|86548.8|87045.8|86548.8|87045.8|86548.8|1
1626123630000|2021-07-12 21:00:30|87054.4|86557.4|87013|86516|87054.4|86557.4|87013|86516|3
1626123640000|2021-07-12 21:00:40|87018.3|86521.3|87018.3|86521.3|87018.3|86521.3|87018.3|86521.3|1
1626123650000|2021-07-12 21:00:50|87013|86516|87013|86516|87013|86516|87013|86516|1
1626123850000|2021-07-12 21:04:10|87073.1|86576.1|87173|86689|87184.1|86705.4|87073.1|86576.1|13
1626123860000|2021-07-12 21:04:20|87174|86689.3|87174|86683.6|87174|86689.3|87174|86683.6|3
1626123870000|2021-07-12 21:04:30|87174.1|86682.2|87164.2|86701.9|87174.3|86701.9|87164.2|86682.1|6
1626123880000|2021-07-12 21:04:40|87164.1|86702.2|87164.1|86702.2|87164.1|86702.2|87164.1|86702.2|1
1626123890000|2021-07-12 21:04:50|87151.1|86694.1|87151.1|86694.1|87151.1|86694.1|87151.1|86694.1|1
1626123900000|2021-07-12 21:05:00|87156.2|86659.2|87132.9|86708.5|87187.7|86756.3|87115.9|86659.2|16
1626123910000|2021-07-12 21:05:10|87146.9|86714.3|87139.9|86727.7|87162.9|86744.8|87131.4|86714.3|6
1626123920000|2021-07-12 21:05:20|87173.6|86767.7|87159.4|86756.9|87173.6|86767.7|87140.3|86743.3|3
1626123930000|2021-07-12 21:05:30|87139.7|86742.6|87173.7|86739.6|87204.4|86754|87118|86718.8|6
1626123940000|2021-07-12 21:05:40|87181.6|86759.1|87181.6|86759.1|87181.6|86759.1|87181.6|86759.1|1
1626123950000|2021-07-12 21:05:50|87148.1|86743.9|87136.7|86743.2|87148.1|86743.9|87136.7|86743.2|2
1626123960000|2021-07-12 21:06:00|87178.6|86772.9|87184.6|86777.1|87184.6|86777.1|87178.6|86772.9|2
1626123970000|2021-07-12 21:06:10|87128.6|86738.4|87118.6|86739.3|87134.3|86749.6|87118.6|86738.4|4
1626123980000|2021-07-12 21:06:20|87189.4|86782.9|87158.3|86763.2|87189.4|86782.9|87127.1|86743.6|4
1626123990000|2021-07-12 21:06:30|87222.6|86773.9|87171.7|86757.8|87222.6|86773.9|87163.4|86752.5|3
1626124000000|2021-07-12 21:06:40|87197.5|86778|87132.4|86743.6|87197.5|86778|87132.4|86743.6|3
1626124010000|2021-07-12 21:06:50|87150|86755.4|87130.9|86748.1|87150|86755.4|87130.9|86743.6|3
1626124020000|2021-07-12 21:07:00|87180.7|86778.3|87138.3|86754.9|87180.7|86778.3|87103|86732|7
1626124030000|2021-07-12 21:07:10|87137|86753.6|87115.6|86740.1|87137|86753.6|87115.6|86740.1|2
1626124040000|2021-07-12 21:07:20|87127.2|86747.7|87121.8|86760.6|87127.2|86760.6|87115.6|86740.1|4
1626124050000|2021-07-12 21:07:30|87180.3|86780.8|87147.6|86766.4|87180.3|86780.8|87147|86766.4|3
1626124080000|2021-07-12 21:08:00|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|1
1626124090000|2021-07-12 21:08:10|87097|86743|87097|86743|87097|86743|87097|86743|1
1626124100000|2021-07-12 21:08:20|87189.6|86787.6|87127.9|86762.6|87189.6|86787.6|87127.9|86762.6|4
1626124120000|2021-07-12 21:08:40|87189.6|86802.5|87189.6|86802.5|87189.6|86802.5|87189.6|86802.5|1
1626124130000|2021-07-12 21:08:50|87213.6|86801.3|87213.6|86801.3|87213.6|86801.3|87213.6|86801.3|1
1626124140000|2021-07-12 21:09:00|87220.5|86802.5|87138.2|86762.8|87220.5|86802.5|87127.9|86757.9|3
1626124150000|2021-07-12 21:09:10|87126.4|86761.6|87133|86776.8|87133|86776.8|87126.4|86761.6|3
1626124160000|2021-07-12 21:09:20|87220.5|86798.9|87249.9|86797.7|87249.9|86798.9|87220.5|86797.7|3
1626124180000|2021-07-12 21:09:40|87233.1|86800.4|87136.8|86766.2|87233.1|86802.5|87136.8|86766.2|3
1626124190000|2021-07-12 21:09:50|87163.3|86779.7|87143.8|86770.6|87163.3|86779.7|87143.8|86770.6|2
1626124200000|2021-07-12 21:10:00|87163.3|86779.6|87152|86774.4|87163.3|86779.6|87152|86774.4|2
1626124210000|2021-07-12 21:10:10|87218.8|86802.2|87256.6|86796.1|87256.6|86802.2|87218.8|86796.1|3
1626124220000|2021-07-12 21:10:20|87249.8|86797.7|87249.8|86797.7|87249.8|86797.7|87249.8|86797.7|1
1626124230000|2021-07-12 21:10:30|87233.1|86800.4|87124.9|86766.1|87233.1|86802.5|87124.9|86766.1|3
1626124240000|2021-07-12 21:10:40|87135.5|86770.2|87093|86754|87135.5|86770.2|87093|86754|2
1626124250000|2021-07-12 21:10:50|87178|86786.3|87156.7|86778.2|87178|86786.3|87156.7|86778.2|2
1626124260000|2021-07-12 21:11:00|87179.1|86787.8|87234.2|86760.6|87234.2|86787.8|87121.3|86740|8
1626124270000|2021-07-12 21:11:10|87223.3|86775.9|87249.8|86797.7|87249.8|86797.7|87223.3|86775.9|2
1626124280000|2021-07-12 21:11:20|87229.8|86799.5|87164.8|86780.1|87229.8|86799.5|87164.8|86775.6|7
1626124290000|2021-07-12 21:11:30|87165.8|86779.7|87175.4|86779.7|87175.4|86779.7|87165.8|86779.7|2
1626124300000|2021-07-12 21:11:40|87214.4|86801.7|87138|86777|87214.4|86801.7|87117.4|86770.6|4
1626124310000|2021-07-12 21:11:50|87151.7|86781.2|87175.2|86781.2|87175.2|86781.2|87151.7|86781.2|2
1626124320000|2021-07-12 21:12:00|87188.8|86791.9|87205.8|86793.4|87205.8|86802.5|87188.8|86791.9|3
1626124330000|2021-07-12 21:12:10|87105.6|86763.5|87131.4|86760|87131.4|86763.5|87105.6|86760|2
1626124340000|2021-07-12 21:12:20|87083|86682.5|87157.1|86682.5|87161.2|86682.5|87083|86682.5|3
1626124350000|2021-07-12 21:12:30|87210.3|86751|87196|86699|87210.3|86751|87196|86699|4
1626124360000|2021-07-12 21:12:40|87190|86711|87190|86711|87190|86711|87190|86711|1
1626124370000|2021-07-12 21:12:50|87220.5|86802.5|87235.9|86789.6|87271.1|86802.5|87220.5|86789.6|3
1626124400000|2021-07-12 21:13:20|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|1
1626124430000|2021-07-12 21:13:50||86784.4||86784.4||86784.4||86784.4|1
1626124450000|2021-07-12 21:14:10||86802.5||86802.5||86802.5||86802.5|1
1626124480000|2021-07-12 21:14:40||86784.4||86784.4||86784.4||86784.4|1
1626124500000|2021-07-12 21:15:00|87083|86802.5|87083|86760|87083|86802.5|87083|86760|2
1626124510000|2021-07-12 21:15:10|87130|86775.3|87145.8|86779.2|87147.1|86780.4|87117.2|86771|5
1626124520000|2021-07-12 21:15:20|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|1
1626124530000|2021-07-12 21:15:30|87117.4|86770.6|87129.9|86775.1|87142.8|86779.8|87117.4|86770.6|7
1626124540000|2021-07-12 21:15:40|87188.3|86792.4|87128|86775.4|87188.3|86792.4|87104|86767.2|11
1626124570000|2021-07-12 21:16:10|87186.4|86792.5|87220.5|86802.5|87220.5|86802.5|87186.4|86792.5|2
1626124610000|2021-07-12 21:16:50|87198|86770.5|87130.8|86764.2|87198|86770.5|87130.8|86764.2|2
1626124620000|2021-07-12 21:17:00|87175.7|86788.3|87153.2|86781.2|87175.7|86788.3|87153.2|86781.2|2
1626124630000|2021-07-12 21:17:10|87167.9|86806.5|87181|86829|87181|86829|87165.1|86801.7|3
1626124640000|2021-07-12 21:17:20|87212.6|86807.8|87207.3|86811.3|87212.6|86811.3|87207.3|86807.8|3
1626124650000|2021-07-12 21:17:30|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|1
1626124670000|2021-07-12 21:17:50|87083|86760|87083|86760|87083|86760|87083|86760|1
1626124680000|2021-07-12 21:18:00|87134.4|86796|87134.4|86796|87134.4|86796|87134.4|86796|1
1626124690000|2021-07-12 21:18:10|87124.6|86789.1|87124.6|86789.1|87124.6|86789.1|87124.6|86789.1|1
1626124700000|2021-07-12 21:18:20|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|1
1626124710000|2021-07-12 21:18:30|87084|86761|87083|86760|87084|86761|87083|86760|2
1626124720000|2021-07-12 21:18:40|87186.1|86791.9|87220.5|86802.5|87220.5|86802.5|87186.1|86791.9|2
1626124740000|2021-07-12 21:19:00|87206.6|86799.7|87083|86760|87206.6|86799.7|87083|86760|3
1626124750000|2021-07-12 21:19:10|87148.8|86807.8|87123.7|86789.6|87148.8|86807.8|87123.7|86789.6|2
1626124760000|2021-07-12 21:19:20|87212|86807.8|87202.3|86813.9|87212|86813.9|87202.3|86807.8|2
1626124770000|2021-07-12 21:19:30|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|1
1626124810000|2021-07-12 21:20:10|87188|86796|87188|86796|87188|86796|87188|86796|1
1626124830000|2021-07-12 21:20:30|87220.5|86802.5|87178|86829|87220.5|86829|87178|86802.5|2
1626124840000|2021-07-12 21:20:40|87102.8|86774.6|87102.8|86774.6|87102.8|86774.6|87102.8|86774.6|1
1626124850000|2021-07-12 21:20:50|87186.4|86792.1|87165.9|86785.9|87186.4|86792.1|87165.9|86785.9|2
1626124860000|2021-07-12 21:21:00|87152.2|86781.7|87220.5|86802.5|87220.5|86802.5|87152.2|86781.7|2
1626124910000|2021-07-12 21:21:50|87188|86796|87188|86796|87188|86796|87188|86796|1
1626124920000|2021-07-12 21:22:00|87179|86830|87220.5|86802.5|87220.5|86830|87179|86802.5|2
1626124980000|2021-07-12 21:23:00|87188|86796|87209.7|86800.3|87209.7|86800.3|87188|86796|2
1626125010000|2021-07-12 21:23:30|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|1
1626125050000|2021-07-12 21:24:10|87189.4|86783.8|87189.4|86783.8|87189.4|86783.8|87189.4|86783.8|1
1626125060000|2021-07-12 21:24:20|87212.7|86797.8|87205.6|86794.9|87212.7|86797.8|87205.6|86794.9|4
1626125070000|2021-07-12 21:24:30|87128|86774.4|87135.7|86776.6|87155|86782.4|87128|86774.4|5
1626125080000|2021-07-12 21:24:40|87171.1|86787.4|87152.2|86781.7|87171.1|86787.4|87152.2|86781.7|2
1626125090000|2021-07-12 21:24:50|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|1
1626125100000|2021-07-12 21:25:00|87192.4|86791.3|87203.4|86796.1|87205.5|86796.5|87192.4|86791.3|4
1626125110000|2021-07-12 21:25:10|87206.8|86798.3|87206|86797.6|87206.8|86798.3|87206|86797.6|2
1626125130000|2021-07-12 21:25:30|87220.5|86802.5|87206.1|86798|87220.5|86802.5|87206.1|86798|2
1626125150000|2021-07-12 21:25:50|87178|86797.3|87178|86797.3|87178|86797.3|87178|86797.3|1
1626125160000|2021-07-12 21:26:00|87204.8|86800.7|87211.9|86799.8|87216|86801.3|87204.8|86799.8|4
1626125170000|2021-07-12 21:26:10|87214.3|86800.6|87215.7|86801|87215.7|86801|87214.3|86800.6|2
1626125180000|2021-07-12 21:26:20|87212.3|86800.3|87150.1|86797.1|87212.3|86800.3|87150.1|86797.1|3
1626125190000|2021-07-12 21:26:30|87218.9|86802.3|87216.9|86802.2|87218.9|86802.3|87216.9|86802.2|2
1626125210000|2021-07-12 21:26:50|87219|86802.4|87220.5|86802.5|87220.5|86802.5|87219|86802.4|2
1626125220000|2021-07-12 21:27:00|87124.4|86795|87124.4|86795|87124.4|86795|87124.4|86795|1
1626125230000|2021-07-12 21:27:10|87175.7|86799|87210.5|86802.4|87216.2|86802.5|87175.7|86799|4
1626125250000|2021-07-12 21:27:30|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|1
1626125270000|2021-07-12 21:27:50|87211.3|86803.1|87211.3|86803.1|87211.3|86803.1|87211.3|86803.1|1
1626125280000|2021-07-12 21:28:00|87194.7|86799.7|87194.7|86799.7|87194.7|86799.7|87194.7|86799.7|1
1626125290000|2021-07-12 21:28:10|87210.7|86801.3|87207.9|86801|87210.7|86801.3|87207.9|86801|2
1626125300000|2021-07-12 21:28:20|87128.4|86780.2|87115.7|86789.7|87139.7|86802.4|87115.7|86780.2|4
1626125310000|2021-07-12 21:28:30|87185.9|86793.9|87137.4|86781.8|87185.9|86793.9|87116.6|86776.6|6
1626125320000|2021-07-12 21:28:40|87151.2|86785.3|87082|86768|87151.2|86785.3|87082|86768|2
1626125340000|2021-07-12 21:29:00|87220.5|86802.5|87217.2|86802.5|87220.5|86802.5|87217.2|86802.5|2
1626125360000|2021-07-12 21:29:20|87220.5|86785.8|87173.6|86791.2|87220.5|86791.2|87151.7|86785.8|4
1626125370000|2021-07-12 21:29:30|87169.4|86790.1|87193|86796|87193|86796|87169.4|86790.1|2
1626125380000|2021-07-12 21:29:40|87215|86801.2|87208.7|86799.7|87215|86801.2|87208.7|86799.7|3
1626125390000|2021-07-12 21:29:50|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|1
1626125400000|2021-07-12 21:30:00|87179.7|86803.1|87146.1|86791.1|87179.7|86803.1|87144.1|86790.3|3
1626125410000|2021-07-12 21:30:10|87199.3|86801.5|87194|86801.3|87202.9|86801.7|87194|86801.3|3
1626125430000|2021-07-12 21:30:30|87183|86833|87183|86833|87183|86833|87183|86833|1
1626125440000|2021-07-12 21:30:40|87210.3|86810.8|87204.4|86815.6|87213|86815.6|87204.4|86808.6|3
1626125450000|2021-07-12 21:30:50|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|1
1626125490000|2021-07-12 21:31:30|87181|86831|87203.6|86814.7|87203.6|86831|87181|86814.7|2
1626125510000|2021-07-12 21:31:50|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|1
1626125520000|2021-07-12 21:32:00|87173.2|86808.1|87189.7|86805.9|87189.7|86810|87157.4|86805.9|3
1626125530000|2021-07-12 21:32:10|87180.5|86807|87180.5|86807|87180.5|86807|87180.5|86807|1
1626125540000|2021-07-12 21:32:20|87219.2|86802.6|87218.2|86802.6|87219.2|86802.6|87218.2|86802.6|3
1626125550000|2021-07-12 21:32:30|87198|86801.5|87203.3|86801.7|87203.3|86801.7|87198|86801.5|3
1626125560000|2021-07-12 21:32:40|87206.6|86801.9|87188|86801|87206.6|86801.9|87188|86801|2
1626125570000|2021-07-12 21:32:50|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|1
1626125580000|2021-07-12 21:33:00|87210.5|86802.4|87210.5|86802.4|87210.5|86802.4|87210.5|86802.4|1
1626125590000|2021-07-12 21:33:10|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|87220.5|86802.5|1
1626125610000|2021-07-12 21:33:30|87211.3|86803.1|87211.3|86803.1|87211.3|86803.1|87211.3|86803.1|1
1626125620000|2021-07-12 21:33:40|87219.2|86802.6|87220.5|86802.5|87220.5|86802.6|87219.2|86802.5|2
1626125650000|2021-07-12 21:34:10|87210.5|86802.4|87162.4|86803.8|87210.5|86803.8|87162.4|86802.4|2
1626125660000|2021-07-12 21:34:20|87142.8|86795.8|87140.3|86796.5|87164.6|86808.2|87140.3|86795.8|6
1626125670000|2021-07-12 21:34:30|87154|86802.1|87174.3|86807.6|87174.3|86807.6|87143.5|86798.8|3
1626125680000|2021-07-12 21:34:40|87154.2|86796.5|87141.8|86792.2|87154.2|86796.5|87141.8|86792.2|2
1626125690000|2021-07-12 21:34:50|87203.6|86813.5|87203.6|86813.5|87203.6|86813.5|87203.6|86813.5|1
1626125710000|2021-07-12 21:35:10|87080|86771|87080|86771|87080|86771|87080|86771|1
1626125720000|2021-07-12 21:35:20|87124.1|86797.6|87142.3|86798.8|87150|86803.8|87114|86791.3|7
1626125730000|2021-07-12 21:35:30|87115.4|86786.1|87151.7|86809.4|87151.7|86809.4|87115.4|86786.1|5
1626125740000|2021-07-12 21:35:40|87151|86805.6|87186.1|86815.6|87186.1|86819.5|87150.1|86805.6|5
1626125750000|2021-07-12 21:35:50|87179.1|86816.5|87175.3|86816.9|87179.1|86816.9|87175.3|86816.5|2
1626125760000|2021-07-12 21:36:00|87203.6|86813.5|87203.6|86813.5|87203.6|86813.5|87203.6|86813.5|1
1626125790000|2021-07-12 21:36:30|87125|86817|87203.6|86813.5|87203.6|86823|87125|86813.5|3
1626125850000|2021-07-12 21:37:30|87218|86831|87203.6|86813.5|87218|86831|87203.6|86813.5|2
1626125860000|2021-07-12 21:37:40|87197.7|86814.2|87159.6|86820.6|87197.7|86821.5|87148.1|86814.2|5
1626125870000|2021-07-12 21:37:50|87150.9|86819|87168.9|86809.7|87186.2|86819|87150.9|86809.7|8
1626125880000|2021-07-12 21:38:00|87166.7|86809.4|87164.1|86816|87167.1|86816|87158.4|86809.2|15
1626125890000|2021-07-12 21:38:10|87172.6|86813.8|87195.6|86816.7|87196.8|86820.4|87168.6|86813.8|6
1626125900000|2021-07-12 21:38:20|87150.1|86815.5|87167.6|86816.5|87167.6|86818.5|87150.1|86815.5|5
1626125910000|2021-07-12 21:38:30|87149.4|86817.4|87164.8|86813.5|87186.8|86817.4|87149.4|86812.9|10
1626125920000|2021-07-12 21:38:40|87152.1|86814.7|87170.7|86814.3|87176.8|86819.9|87151.4|86812.5|6
1626125930000|2021-07-12 21:38:50|87178.3|86814|87172.2|86818|87183.5|86822|87155.8|86814|11
1626125940000|2021-07-12 21:39:00|87175.5|86819.6|87167.3|86822.8|87175.5|86822.8|87165|86817|10
1626125950000|2021-07-12 21:39:10|87166.9|86815.4|87165|86814.2|87166.9|86820|87150.9|86812.7|10
1626125960000|2021-07-12 21:39:20|87160.1|86813.1|87169.6|86810.9|87175.7|86814.3|87154.9|86810.9|12
1626125970000|2021-07-12 21:39:30|87169.3|86810.7|87162.9|86814|87170.1|86817.6|87151.6|86810.7|9
1626125980000|2021-07-12 21:39:40|87151.4|86813.2|87180.8|86812.7|87186.1|86813.2|87151.4|86809.6|8
1626125990000|2021-07-12 21:39:50|87173.8|86812.4|87155.2|86810.7|87173.8|86812.4|87155.2|86810.7|2
1626126000000|2021-07-12 21:40:00|87163.8|86809.2|87167.2|86817.7|87171.1|86817.7|87163.8|86807.1|4
1626126010000|2021-07-12 21:40:10|87196.3|86816.9|87196.3|86816.9|87196.3|86816.9|87196.3|86816.9|1
1626126020000|2021-07-12 21:40:20|87154.9|86812.1|87164.1|86819.9|87164.1|86820.6|87154.9|86812.1|5
1626126030000|2021-07-12 21:40:30|87153.3|86815.9|87187.3|86812|87187.3|86820.5|87152.9|86812|5
1626126040000|2021-07-12 21:40:40|87179.9|86812.2|87165.1|86814.1|87179.9|86816|87157.3|86812.2|6
1626126050000|2021-07-12 21:40:50|87174.3|86813|87185.5|86813.2|87185.5|86813.2|87174.3|86813|2
1626126060000|2021-07-12 21:41:00|87168.1|86815.3|87206|86805.1|87206|86815.3|87168.1|86805.1|2
1626126070000|2021-07-12 21:41:10|87205.3|86807.5|87203.6|86813.5|87205.3|86813.5|87203.6|86807.5|4
1626126110000|2021-07-12 21:41:50|87190|86820.1|87135.6|86811.6|87190.8|86826|87135.6|86811.6|4
1626126120000|2021-07-12 21:42:00|87136.4|86812.4|87193.1|86817.1|87204.1|86817.1|87136.4|86809.9|6
1626126130000|2021-07-12 21:42:10|87195.1|86814.4|87195.1|86814.4|87195.1|86814.4|87195.1|86814.4|1
1626126140000|2021-07-12 21:42:20|87199.1|86814|87199.1|86814|87199.1|86814|87199.1|86814|1
1626126150000|2021-07-12 21:42:30|87203.6|86813.5|87162.2|86807|87206|86813.5|87161.8|86805.1|5
1626126160000|2021-07-12 21:42:40|87153|86805.6|87203.6|86813.5|87203.6|86813.5|87153|86805.6|2
1626126180000|2021-07-12 21:43:00|87206|86805.1|87160.2|86812|87206|86812.4|87160.2|86805.1|4
1626126190000|2021-07-12 21:43:10|87126|86809|87175.4|86808.5|87175.4|86816.3|87126|86808.5|3
1626126200000|2021-07-12 21:43:20|87169.6|86810.2|87185.6|86817.5|87204.4|86821.4|87161.1|86810.2|6
1626126210000|2021-07-12 21:43:30|87187.4|86816|87187.4|86816|87187.4|86816|87187.4|86816|1
1626126220000|2021-07-12 21:43:40|87155|86811|87169.5|86809.9|87176.4|86816.7|87155|86809.9|6
1626126230000|2021-07-12 21:43:50|87171|86810.8|87178.9|86810|87178.9|86810.8|87171|86810|2
1626126240000|2021-07-12 21:44:00|87173.4|86808.9|87161.1|86809.2|87186.8|86810.9|87161.1|86808.9|6
1626126250000|2021-07-12 21:44:10|87150.5|86814.8|87150.3|86808.9|87165.9|86815.7|87145.7|86808.6|16
1626126260000|2021-07-12 21:44:20|87143.6|86810.1|87159.8|86811.5|87160.7|86814.2|87143.6|86809.7|14
1626126270000|2021-07-12 21:44:30|87156.5|86813|87172|86813.2|87172|86813.2|87153.8|86809.7|14
1626126280000|2021-07-12 21:44:40|87167.8|86814.9|87165.6|86811.2|87176.6|86819.5|87149.8|86809.6|21
1626126290000|2021-07-12 21:44:50|87163.9|86809.3|87165.6|86814|87175.1|86814|87155.5|86809.3|13
1626126300000|2021-07-12 21:45:00|87164.2|86820|87162.7|86814|87170|86820|87159.6|86813.6|17
1626126310000|2021-07-12 21:45:10|87163|86814.3|87164|86817.7|87168.1|86819.3|87155.1|86814.1|15
1626126320000|2021-07-12 21:45:20|87166.6|86822.1|87164.6|86818.3|87169.9|86822.1|87154.3|86815.8|12
1626126330000|2021-07-12 21:45:30|87158.8|86819|87148.9|86815.9|87160.5|86819|87141.4|86812.9|16
1626126340000|2021-07-12 21:45:40|87148.1|86815|87156.7|86814.2|87156.7|86815.9|87143.4|86813.5|15
1626126350000|2021-07-12 21:45:50|87164.3|86819.3|87161.3|86817.7|87166.4|86819.3|87159.7|86816.7|7
1626126360000|2021-07-12 21:46:00|87128.2|86811|87156.2|86811.5|87161.1|86811.5|87128.2|86807.6|11
1626126370000|2021-07-12 21:46:10|87161.1|86810.1|87150.1|86813.3|87161.1|86814|87138.7|86810.1|4
1626126380000|2021-07-12 21:46:20|87170.5|86822.8|87171.6|86818.7|87173.6|86822.8|87170.5|86816.7|4
1626126390000|2021-07-12 21:46:30|87144.2|86813.7|87165.1|86808.9|87165.1|86815.6|87142.1|86808.9|3
1626126400000|2021-07-12 21:46:40|87191.8|86828.2|87152.7|86819.5|87191.8|86828.2|87142.4|86817|6
1626126410000|2021-07-12 21:46:50|87149.7|86818.4|87159.4|86822|87159.4|86822|87149.7|86818.4|3
1626126420000|2021-07-12 21:47:00|87172.1|86826.8|87155.7|86816.1|87172.1|86826.8|87149.5|86812.9|12
1626126430000|2021-07-12 21:47:10|87161.3|86817.7|87157.6|86816.1|87164.2|86817.7|87148.4|86813.5|13
1626126440000|2021-07-12 21:47:20|87154|86813.2|87161.1|86804.8|87163.8|86813.2|87154|86804.8|6
1626126450000|2021-07-12 21:47:30|87173.2|86820|87164.5|86812.9|87173.2|86820|87164.5|86812.9|3
1626126460000|2021-07-12 21:47:40|87199.9|86812.6|87162.4|86814.8|87199.9|86818|87155.1|86812.6|7
1626126470000|2021-07-12 21:47:50|87169.6|86819.7|87140.4|86810|87169.6|86820.4|87134.4|86809.5|10
1626126480000|2021-07-12 21:48:00|87137.3|86808.9|87149.7|86809|87155|86812.5|87137.3|86807.1|10
1626126490000|2021-07-12 21:48:10|87150.8|86808.8|87144.5|86809.7|87162.7|86814|87144.5|86808.1|5
1626126500000|2021-07-12 21:48:20|87157.3|86819.1|87147.5|86809.6|87203.2|86820.6|87134|86795.1|13
1626126510000|2021-07-12 21:48:30|87133.4|86805|87145|86810.2|87147.5|86810.7|87133.4|86805|9
1626126520000|2021-07-12 21:48:40|87157.6|86819.5|87153.2|86817.6|87162.5|86821.6|87147.4|86815.6|9
1626126530000|2021-07-12 21:48:50|87154.4|86808.7|87146.8|86811.9|87165.7|86813.3|87145.3|86796.9|15
1626126540000|2021-07-12 21:49:00|87159.5|86817.6|87153|86807.5|87163.9|86818.1|87150.9|86805.3|15
1626126550000|2021-07-12 21:49:10|87152.7|86807.2|87155|86814|87158.1|86815.5|87151.6|86807.2|5
1626126560000|2021-07-12 21:49:20|87171.4|86825.3|87157.7|86819.8|87171.4|86825.3|87157.7|86819.8|3
1626126570000|2021-07-12 21:49:30|87183.3|86828.9|87183.3|86828.9|87183.3|86828.9|87183.3|86828.9|1
1626126590000|2021-07-12 21:49:50|87189.5|86833.3|87189.5|86833.3|87189.5|86833.3|87189.5|86833.3|1
1626126610000|2021-07-12 21:50:10|87112|86803|87153.9|86798.6|87153.9|86807.9|87112|86798.6|6
1626126620000|2021-07-12 21:50:20|87171.2|86820.9|87189.5|86833.3|87189.5|86833.3|87162.8|86815.1|3
1626126630000|2021-07-12 21:50:30|87147.3|86804.5|87158.2|86797.6|87158.2|86806.6|87143.8|86797.6|6
1626126640000|2021-07-12 21:50:40|87191.3|86827.7|87194|86820.5|87196.3|86827.7|87191.3|86814.1|4
1626126650000|2021-07-12 21:50:50|87198.1|86810.7|87160.4|86804.9|87198.1|86810.7|87153|86802.8|5
1626126660000|2021-07-12 21:51:00|87170.7|86814.9|87183.3|86828.9|87183.3|86828.9|87170.7|86814.9|4
1626126670000|2021-07-12 21:51:10|87178.8|86825.5|87151|86804.3|87178.8|86825.5|87143|86804.3|4
1626126680000|2021-07-12 21:51:20|87144.7|86805.2|87144.7|86804.3|87151.9|86805.2|87144.7|86804.3|3
1626126690000|2021-07-12 21:51:30|87163.9|86814.3|87110|86798|87163.9|86814.3|87110|86798|5
1626126700000|2021-07-12 21:51:40|87111|86799|87151|86804.3|87151.5|86804.8|87111|86799|3
1626126710000|2021-07-12 21:51:50|87189.5|86833.3|87155.8|86816.8|87189.5|86833.3|87142.4|86812.7|6
1626126720000|2021-07-12 21:52:00|87201.7|86793.6|87201.7|86793.6|87201.7|86793.6|87201.7|86793.6|1
1626126730000|2021-07-12 21:52:10|87191.2|86827.6|87145.9|86812|87191.9|86827.6|87138.5|86806|4
1626126740000|2021-07-12 21:52:20|87151.9|86815|87161.2|86803.1|87167.5|86815|87151.9|86801.7|3
1626126750000|2021-07-12 21:52:30|87132.7|86802.2|87142.7|86806.3|87150|86808.5|87132.7|86802.2|3
1626126760000|2021-07-12 21:52:40|87156.1|86816.8|87159.2|86819.7|87169.3|86821.4|87156.1|86811.9|9
1626126770000|2021-07-12 21:52:50|87146.6|86813|87140.2|86812.1|87146.6|86818.1|87131.7|86810.3|6
1626126780000|2021-07-12 21:53:00|87143.7|86815.5|87146.4|86818.1|87146.4|86818.1|87131.7|86810.3|5
1626126790000|2021-07-12 21:53:10|87111|86799|87142|86809|87143.6|86810.3|87111|86799|7
1626126800000|2021-07-12 21:53:20|87143.6|86809.4|87166.9|86829.5|87166.9|86832.4|87143.6|86809.4|3
1626126810000|2021-07-12 21:53:30|87143.1|86813.2|87148.2|86818.6|87148.2|86818.6|87142.6|86812.7|3
1626126830000|2021-07-12 21:53:50|87138.1|86808.1|87135.9|86805.9|87165.9|86836.8|87126.6|86805.9|7
1626126840000|2021-07-12 21:54:00|87126.6|86806.2|87138.7|86808.7|87138.7|86808.7|87126.6|86806.2|2
1626126860000|2021-07-12 21:54:20|87152.7|86815.1|87166.7|86832.2|87166.7|86832.2|87152.7|86815.1|2
1626126870000|2021-07-12 21:54:30|87167.2|86829.6|87159.7|86813|87183.5|86829.6|87155.2|86813|6
1626126880000|2021-07-12 21:54:40|87159.9|86813.2|87153.6|86810|87174.5|86827.4|87138.1|86810|9
1626126890000|2021-07-12 21:54:50|87168.7|86805.2|87176|86825.1|87176|86825.1|87144.2|86805.2|7
1626126900000|2021-07-12 21:55:00|87143.2|86815.6|87153.5|86810.1|87166.3|86815.6|87136.3|86808.3|14
1626126910000|2021-07-12 21:55:10|87117|86808|87117|86808|87117|86808|87117|86808|1
1626126920000|2021-07-12 21:55:20|87118|86809|87167.3|86815.2|87167.3|86816.5|87118|86808.6|6
1626126930000|2021-07-12 21:55:30|87145.6|86812.9|87162.3|86812.7|87162.4|86812.9|87145.6|86811.5|5
1626126940000|2021-07-12 21:55:40|87153.4|86810.1|87144.8|86812.7|87153.4|86813.3|87137|86809.8|4
1626126950000|2021-07-12 21:55:50|87149.5|86811.3|87148.8|86817|87166.7|86822|87146.8|86811.3|9
1626126960000|2021-07-12 21:56:00|87146.8|86816.8|87157.4|86809.4|87157.4|86816.8|87146.8|86809.3|6
1626126970000|2021-07-12 21:56:10|87153.6|86807.6|87146.6|86813.9|87186.4|86819.9|87143|86803.6|9
1626126980000|2021-07-12 21:56:20|87155.3|86816.9|87139.9|86811.6|87155.3|86816.9|87139.9|86811.6|2
1626126990000|2021-07-12 21:56:30|87169.3|86804.2|87163.1|86805.8|87169.3|86805.8|87163.1|86804.2|2
1626127000000|2021-07-12 21:56:40|87162.8|86813.8|87181.1|86820.6|87181.1|86821.8|87162.8|86813.8|3
1626127010000|2021-07-12 21:56:50|87092.5|86805.8|87095.4|86786.1|87095.4|86820.6|87071.3|86783|24
1626127020000|2021-07-12 21:57:00|87090.8|86790.8|87077.3|86794.6|87102.5|86799.7|87077.3|86778.2|20
1626127030000|2021-07-12 21:57:10|87074.1|86801.9|87078|86803|87081.3|86807.7|87065.5|86798.1|19
1626127040000|2021-07-12 21:57:20|87084.1|86784.8|87071.4|86807.3|87089.6|86807.3|87070|86784.8|12
1626127050000|2021-07-12 21:57:30|87068|86808|87066.8|86811.6|87075.5|86812.3|87058.8|86807.2|10
1626127060000|2021-07-12 21:57:40|87070.9|86800.6|87075|86811.1|87095|86811.1|87053.9|86800.6|7
1626127070000|2021-07-12 21:57:50|87075.7|86809.3|87074.3|86811.8|87085.9|86813.3|87069.8|86803.5|15
1626127080000|2021-07-12 21:58:00|87076.2|86811.3|87060.9|86805.3|87081.1|86811.3|87060.9|86801.1|36
1626127090000|2021-07-12 21:58:10|87064.6|86805|87059.1|86804.8|87073.5|86811.2|87051|86800|21
1626127100000|2021-07-12 21:58:20|87059.4|86806.6|87060.2|86802.7|87064.1|86813|87044.7|86800.1|27
1626127110000|2021-07-12 21:58:30|87062.2|86801.6|87044.1|86804.6|87062.2|86807|87041.5|86797.8|23
1626127120000|2021-07-12 21:58:40|87048.5|86802.2|87074.9|86802.3|87077.1|86808.1|87037|86797.3|20
1626127130000|2021-07-12 21:58:50|87061.9|86810.2|87052.1|86807.7|87063.3|86810.8|87050.4|86803.5|32
1626127140000|2021-07-12 21:59:00|87050.5|86806.8|87055.6|86805.7|87063.1|86810.3|87050.5|86802.6|29
1626127150000|2021-07-12 21:59:10|87055.7|86805.8|87042.9|86810.2|87060.7|86810.2|87038.1|86805.7|17
1626127160000|2021-07-12 21:59:20|87055.9|86795.6|87069.9|86802.3|87070.1|86815.2|87035.6|86795.6|19
1626127170000|2021-07-12 21:59:30|87064.8|86802|87070.1|86800.8|87074.6|86817.4|87047.9|86800.8|21
1626127180000|2021-07-12 21:59:40|87069.6|86790.7|87042.2|86809.8|87077.1|86812.3|87042.2|86790.7|23
1626127190000|2021-07-12 21:59:50|87049.7|86808.8|87062.2|86802.9|87062.2|86808.8|87049.7|86802.1|17
1626127200000|2021-07-12 22:00:00|87059.3|86808.2|87056|86837.4|87074|86845.8|87039|86804.2|75
1626127210000|2021-07-12 22:00:10|87055.8|86840.7|87063.5|86848.6|87070.5|86853.3|87052.3|86821.8|69
1626127220000|2021-07-12 22:00:20|87062.8|86847.3|87055.2|86862|87080.2|86873.5|87053.6|86838.3|51
1626127230000|2021-07-12 22:00:30|87055.9|86867.4|87058.8|86873.2|87058.8|86881.5|87050.6|86858.5|46
1626127240000|2021-07-12 22:00:40|87061|86874.3|87061.6|86876.6|87068.2|86888.7|87052.7|86861.5|37
1626127250000|2021-07-12 22:00:50|87061.9|86879.3|87072.5|86865|87075.4|86885.9|87057.3|86858.5|42
1626127260000|2021-07-12 22:01:00|87072.8|86865.4|87058.4|86865.4|87072.8|86868.9|87056.5|86853.3|53
1626127270000|2021-07-12 22:01:10|87059.2|86863.2|87062.3|86867.4|87063.6|86869.9|87056.4|86861.4|31
1626127280000|2021-07-12 22:01:20|87063.2|86867.8|87056.9|86873.8|87063.6|86876.3|87055.5|86860.5|53
1626127290000|2021-07-12 22:01:30|87055.1|86874.7|87050.5|86888.9|87057.2|86888.9|87047.4|86871.2|34
1626127300000|2021-07-12 22:01:40|87049.8|86889.3|87050.9|86897.3|87058.2|86898|87047.2|86888|17
1626127310000|2021-07-12 22:01:50|87055.9|86890.9|87057.3|86889.6|87058.5|86898.2|87046.9|86886|31
1626127320000|2021-07-12 22:02:00|87057|86890.8|87053.4|86893.8|87058.2|86896.3|87049|86889.1|37
1626127330000|2021-07-12 22:02:10|87054.8|86892.4|87051.9|86895.5|87055.9|86896.6|87049|86892.4|19
1626127340000|2021-07-12 22:02:20|87050.2|86895.8|87040.5|86902.7|87050.2|86902.7|87038.3|86895.8|14
1626127350000|2021-07-12 22:02:30|87041.5|86903.4|87043.6|86901.6|87043.9|86905.4|87037.9|86895.5|13
1626127360000|2021-07-12 22:02:40|87039.6|86902.4|87044.7|86895.7|87054.3|86904|87037.8|86894.1|20
1626127370000|2021-07-12 22:02:50|87043.7|86899.2|87049.1|86896.4|87049.1|86901.6|87043.7|86896.2|10
1626127380000|2021-07-12 22:03:00|87050.1|86895.2|87049.7|86894|87050.1|86899.3|87043.4|86893.1|19
1626127390000|2021-07-12 22:03:10|87050.4|86893.1|87039.7|86897|87055.4|86901.2|87039.7|86891.4|7
1626127400000|2021-07-12 22:03:20|87040.2|86902.2|87039.3|86897.1|87045.4|86902.2|87039.3|86897.1|15
1626127410000|2021-07-12 22:03:30|87038.7|86897.4|87038.6|86903.9|87050|86903.9|87038|86895.6|23
1626127420000|2021-07-12 22:03:40|87047.4|86893.7|87045.8|86894.6|87057.2|86899.3|87040.6|86885.2|13
1626127430000|2021-07-12 22:03:50|87048.1|86894.2|87047.8|86896.5|87054.6|86899.7|87042.9|86892.2|12
1626127440000|2021-07-12 22:04:00|87050.5|86893.6|87050.5|86898.1|87051.9|86899.2|87044.8|86892.1|29
1626127450000|2021-07-12 22:04:10|87049.6|86899.6|87039.5|86908.8|87049.6|86909.2|87038.7|86899.6|17
1626127460000|2021-07-12 22:04:20|87039.2|86910.4|87042|86900.7|87044.4|86910.4|87036.4|86898.8|20
1626127470000|2021-07-12 22:04:30|87040.7|86901.4|87044.7|86904.1|87051.1|86905.6|87039.7|86897.4|19
1626127480000|2021-07-12 22:04:40|87039.1|86903.4|87045.2|86906|87046.9|86908.9|87039.1|86902.5|15
1626127490000|2021-07-12 22:04:50|87043.5|86906.3|87052.1|86896.1|87052.1|86908.8|87042.2|86896.1|11
1626127500000|2021-07-12 22:05:00|87050.8|86898.3|87040|86903.3|87055.8|86905.3|87040|86895|13
1626127510000|2021-07-12 22:05:10|87039.2|86907|87043.2|86901.8|87056.4|86908.1|87038.2|86897.8|21
1626127520000|2021-07-12 22:05:20|87044.2|86905.3|87043.8|86901.1|87049.4|86906.4|87039.7|86901.1|15
1626127530000|2021-07-12 22:05:30|87045.6|86900.7|87048.7|86896.5|87054.2|86900.7|87042.6|86890.4|24
1626127540000|2021-07-12 22:05:40|87047.9|86895.9|87048.9|86898.9|87050.3|86900.7|87045.1|86894.1|20
1626127550000|2021-07-12 22:05:50|87049.1|86897.3|87049.7|86901.6|87051.6|86901.6|87046.7|86895.4|17
1626127560000|2021-07-12 22:06:00|87051.6|86898|87029.2|86899.5|87051.6|86907.8|87029.2|86894.6|24
1626127570000|2021-07-12 22:06:10|87029.7|86898.8|86992.3|86942.3|87035.9|86946.6|86991|86893.5|27
1626127580000|2021-07-12 22:06:20|86991.5|86941.5|86992.6|86942.6|87033.9|86944.7|86991.5|86904.6|27
1626127590000|2021-07-12 22:06:30|87030.6|86904.9|86993.6|86943.6|87032.6|86944.5|86993|86901.9|17
1626127600000|2021-07-12 22:06:40|87032.7|86904.7|87034.6|86902.1|87034.6|86943.6|86991.9|86902.1|9
1626127610000|2021-07-12 22:06:50|87034.5|86944.8|86990.7|86940.7|87034.5|86945|86990.7|86940.7|5
1626127620000|2021-07-12 22:07:00|86991.6|86941.6|87027.3|86899.1|87032.7|86949.3|86988.6|86898|33
1626127630000|2021-07-12 22:07:10|87025.9|86899.5|87028.3|86897.9|87035.1|86939.5|86988.1|86895.9|21
1626127640000|2021-07-12 22:07:20|87028.4|86898|87032.6|86893.5|87037.5|86937.9|86987.9|86891.1|20
1626127650000|2021-07-12 22:07:30|87033.9|86893.4|87028|86898.5|87033.9|86898.5|87028|86892.7|25
1626127660000|2021-07-12 22:07:40|87032.4|86895.9|87031.8|86896.6|87036.3|86899.8|87026.3|86890.9|26
1626127670000|2021-07-12 22:07:50|87035|86894.7|86986.7|86936.7|87035.2|86941.1|86983.9|86894|18
1626127680000|2021-07-12 22:08:00|86985.3|86935.3|86990.7|86940.7|87028.2|86940.7|86985|86897.9|16
1626127690000|2021-07-12 22:08:10|86991.7|86941.7|86991.6|86941.6|87036.5|86944.7|86983.9|86901.3|24
1626127700000|2021-07-12 22:08:20|86992.2|86942.2|87036.4|86898.8|87036.4|86943.1|86992.2|86898.8|13
1626127710000|2021-07-12 22:08:30|87031|86900.2|86991.6|86941.6|87034|86946.2|86991.6|86900.2|14
1626127720000|2021-07-12 22:08:40|86991.2|86941.2|87037.1|86902.5|87039|86946|86991.2|86900.3|15
1626127730000|2021-07-12 22:08:50|87034.4|86904.9|87032.5|86905.1|87038.5|86942.6|86992.1|86900.1|11
1626127740000|2021-07-12 22:09:00|86994.8|86944.8|86997.2|86947.2|87035.2|86947.2|86994.8|86906.2|9
1626127750000|2021-07-12 22:09:10|86998.5|86948.5|86992.5|86942.5|87039.6|86948.5|86992.1|86906.4|9
1626127760000|2021-07-12 22:09:20|86993.6|86943.6|87033.1|86908.1|87036.9|86943.6|86993.6|86901.6|7
1626127770000|2021-07-12 22:09:30|86992.2|86942.2|86997.8|86947.8|86997.8|86947.8|86992.2|86942.2|8
1626127780000|2021-07-12 22:09:40|87038.5|86902.7|86995|86945|87038.5|86946.3|86994.7|86902.7|13
1626127790000|2021-07-12 22:09:50|86993.8|86943.8|87035.1|86906.9|87036.9|86946.8|86991.8|86906.9|14
1626127800000|2021-07-12 22:10:00|87033.9|86907.3|86995.6|86945.6|87037.5|86945.6|86990.4|86903.3|12
1626127810000|2021-07-12 22:10:10|86994.9|86944.9|86999.1|86949.1|87037.3|86949.5|86994.9|86912|11
1626127820000|2021-07-12 22:10:20|86996.6|86946.6|87036.3|86906.8|87037.8|86946.9|86996.6|86905.6|15
1626127830000|2021-07-12 22:10:30|87034.9|86905.7|86996.2|86946.2|87034.9|86946.5|86992.1|86905.7|15
1626127840000|2021-07-12 22:10:40|87038.3|86905.4|86996.6|86946.6|87038.3|86946.9|86994.3|86905.4|9
1626127850000|2021-07-12 22:10:50|86995|86945|86998|86948|86998|86948|86995|86945|9
1626127860000|2021-07-12 22:11:00|87042.1|86900.9|87037.7|86904.3|87048.1|86907.2|87032.6|86900.3|9
1626127870000|2021-07-12 22:11:10|86997.4|86947.4|86995.4|86945.4|87036.5|86947.6|86994.7|86908.2|5
1626127880000|2021-07-12 22:11:20|87034|86908.4|86996.8|86946.8|87034|86947.8|86996.5|86908.4|8
1626127890000|2021-07-12 22:11:30|87037|86906.5|86997.4|86947.4|87038.6|86947.4|86997.4|86906.4|6
1626127900000|2021-07-12 22:11:40|87044.9|86902.3|86993.7|86943.7|87044.9|86944.9|86993.7|86902.3|11
1626127910000|2021-07-12 22:11:50|86994.1|86944.1|86993.4|86943.4|87035|86944.1|86993.4|86904.3|9
1626127920000|2021-07-12 22:12:00|87033.3|86905.3|86997.4|86947.4|87033.3|86947.4|86991.5|86905.3|10
1626127930000|2021-07-12 22:12:10|87038.7|86903.8|87031.9|86905.7|87040|86945.4|86994.8|86902.9|22
1626127940000|2021-07-12 22:12:20|86992.8|86942.8|86997.8|86947.8|87038.8|86951.1|86992.1|86910.7|28
1626127950000|2021-07-12 22:12:30|86998.8|86948.8|86997.8|86947.8|86998.8|86948.8|86994.6|86944.6|15
1626127960000|2021-07-12 22:12:40|87038.9|86909.4|87042.6|86907.4|87042.6|86950.1|86997.4|86907.4|9
1626127970000|2021-07-12 22:12:50|87038.5|86907.7|87040.4|86910.3|87040.4|86950.7|86999.1|86907.7|15
1626127980000|2021-07-12 22:13:00|87000.6|86950.6|87039.8|86911.9|87039.8|86951.9|86997.9|86911.9|14
1626127990000|2021-07-12 22:13:10|87039.4|86913.5|87001.5|86951.5|87040.5|86954.5|86999.1|86912.8|14
1626128000000|2021-07-12 22:13:20|87002|86952|87002.2|86952.2|87003.2|86953.2|86999.6|86949.6|13
1626128010000|2021-07-12 22:13:30|87001.8|86951.8|87002.5|86952.5|87044.3|86954.7|87000.4|86910.6|26
1626128020000|2021-07-12 22:13:40|87002.7|86952.7|87001.6|86951.6|87003.6|86953.6|87000.6|86950.6|19
1626128030000|2021-07-12 22:13:50|87002|86952|87002.8|86952.8|87041|86953.9|87000.9|86913|8
1626128040000|2021-07-12 22:14:00|87002.9|86952.9|87042.8|86912.9|87042.8|86953.2|87002.2|86912.9|10
1626128050000|2021-07-12 22:14:10|87050.9|86907.4|87003.5|86953.5|87050.9|86955.3|87002|86907.4|12
1626128060000|2021-07-12 22:14:20|87042.6|86915.7|87038.5|86912.6|87042.7|86954.4|87000.9|86912.6|5
1626128070000|2021-07-12 22:14:30|87044.3|86909.4|87044.6|86910.7|87044.6|86912.4|87041.4|86909.4|4
1626128080000|2021-07-12 22:14:40|87054.7|86902|87054.7|86902|87054.7|86902|87054.7|86902|1
1626128090000|2021-07-12 22:14:50|87056|86902.2|87002.9|86952.9|87056|86958|87001.9|86902.2|7
1626128100000|2021-07-12 22:15:00|87002.5|86952.5|86996.5|86946.5|87036.8|86952.5|86994.3|86906.1|26
1626128110000|2021-07-12 22:15:10|86994.5|86944.5|86994.5|86944.5|87035.6|86947.7|86993.6|86908.8|21
1626128120000|2021-07-12 22:15:20|87034.2|86908.8|86996.7|86946.7|87035|86948|86994.9|86908.6|11
1626128130000|2021-07-12 22:15:30|87036|86909.5|86997.7|86947.7|87036.6|86947.7|86997|86908.4|5
1626128140000|2021-07-12 22:15:40|86994.6|86944.6|86996.9|86946.9|86997|86947|86994.6|86944.6|5
1626128150000|2021-07-12 22:15:50|87035.5|86906.9|87034.6|86906.2|87035.5|86944.1|86991.3|86906.2|12
1626128160000|2021-07-12 22:16:00|86996.7|86946.7|86998.2|86948.2|87037|86950|86994.3|86908.5|23
1626128170000|2021-07-12 22:16:10|86997.3|86947.3|86994.3|86944.3|86999.6|86949.6|86994.2|86944.2|16
1626128180000|2021-07-12 22:16:20|86994.5|86944.5|86991.9|86941.9|86995.8|86945.8|86991.5|86941.5|22
1626128190000|2021-07-12 22:16:30|86992.7|86942.7|86993.6|86943.6|86995.1|86945.1|86990.7|86940.7|18
1626128200000|2021-07-12 22:16:40|86993.7|86943.7|86994.8|86944.8|86994.8|86944.8|86993.4|86943.4|14
1626128210000|2021-07-12 22:16:50|86992.9|86942.9|86991.8|86941.8|86993.3|86943.3|86990|86940|7
1626128220000|2021-07-12 22:17:00|86992.2|86942.2|86992.3|86942.3|86994.3|86944.3|86990|86940|10
1626128230000|2021-07-12 22:17:10|86992.2|86942.2|86999.7|86949.7|87000|86950|86992.2|86942.2|39
1626128240000|2021-07-12 22:17:20|87001.5|86951.5|87001.8|86951.8|87003.9|86953.9|86998.8|86948.8|23
1626128250000|2021-07-12 22:17:30|87001.5|86951.5|87001.5|86951.5|87003.5|86953.5|86999.7|86949.7|22
1626128260000|2021-07-12 22:17:40|87000.7|86950.7|86998.7|86948.7|87001.3|86951.3|86998.7|86948.7|16
1626128270000|2021-07-12 22:17:50|87001.4|86951.4|87003.7|86953.7|87004.7|86954.7|86996.3|86946.3|19
1626128280000|2021-07-12 22:18:00|87004.6|86954.6|86999.1|86949.1|87004.6|86954.6|86999.1|86949.1|13
1626128290000|2021-07-12 22:18:10|87005|86955|86996.7|86946.7|87005|86955|86996.7|86946.7|13
1626128300000|2021-07-12 22:18:20|86997.8|86947.8|86999.9|86949.9|87000|86950|86997|86947|11
1626128310000|2021-07-12 22:18:30|87000.2|86950.2|86999.8|86949.8|87000.4|86950.4|86999.1|86949.1|15
1626128320000|2021-07-12 22:18:40|87000.3|86950.3|87004.3|86954.3|87004.3|86954.3|86999.5|86949.5|15
1626128330000|2021-07-12 22:18:50|87003.9|86953.9|87004.3|86954.3|87004.3|86954.3|87003.6|86953.6|8
1626128340000|2021-07-12 22:19:00|87003.6|86953.6|86999.5|86949.5|87003.7|86953.7|86999.5|86949.5|5
1626128350000|2021-07-12 22:19:10|86999.7|86949.7|87000.9|86950.9|87001.8|86951.8|86999.7|86949.7|4
1626128360000|2021-07-12 22:19:20|87001|86951|86999.8|86949.8|87001.3|86951.3|86998.8|86948.8|7
1626128370000|2021-07-12 22:19:30|86999.7|86949.7|87001.4|86951.4|87002.3|86952.3|86999.6|86949.6|6
1626128380000|2021-07-12 22:19:40|86996.5|86946.5|87004|86954|87006|86956|86996.5|86946.5|10
1626128390000|2021-07-12 22:19:50|87003|86953|87005.8|86955.8|87006.8|86956.8|87002.2|86952.2|8
1626128400000|2021-07-12 22:20:00|87007.4|86957.4|86999.3|86949.3|87008.5|86958.5|86996.9|86946.9|16
1626128410000|2021-07-12 22:20:10|86998.8|86948.8|86999|86949|87001.1|86951.1|86998.6|86948.6|8
1626128420000|2021-07-12 22:20:20|86999.4|86949.4|86999.8|86949.8|87000.5|86950.5|86998.5|86948.5|17
1626128430000|2021-07-12 22:20:30|86999.3|86949.3|87002.2|86952.2|87002.7|86952.7|86999.3|86949.3|10
1626128440000|2021-07-12 22:20:40|87002|86952|87000.4|86950.4|87002.3|86952.3|87000.4|86950.4|10
1626128450000|2021-07-12 22:20:50|87000.8|86950.8|86996.5|86946.5|87000.8|86950.8|86996.5|86946.5|15
1626128460000|2021-07-12 22:21:00|86996.3|86946.3|86995.5|86945.5|86998.5|86948.5|86995.5|86945.5|14
1626128470000|2021-07-12 22:21:10|86995.1|86945.1|86995.5|86945.5|86995.6|86945.6|86994.9|86944.9|12
1626128480000|2021-07-12 22:21:20|86995.6|86945.6|86994.6|86944.6|86996|86946|86994.5|86944.5|5
1626128490000|2021-07-12 22:21:30|86997.5|86947.5|86999.2|86949.2|87001|86951|86997.5|86947.5|11
1626128500000|2021-07-12 22:21:40|86999.5|86949.5|86994|86944|86999.5|86949.5|86993.8|86943.8|10
1626128510000|2021-07-12 22:21:50|86993.4|86943.4|86990.8|86940.8|86995.1|86945.1|86989.2|86939.2|18
1626128520000|2021-07-12 22:22:00|86992|86942|86988.2|86938.2|86992|86942|86987.9|86937.9|21
1626128530000|2021-07-12 22:22:10|86988.3|86938.3|86988.3|86938.3|86988.7|86938.7|86987.5|86937.5|12
1626128540000|2021-07-12 22:22:20|86986.9|86936.9|86986.4|86936.4|86988.1|86938.1|86984.3|86934.3|16
1626128550000|2021-07-12 22:22:30|86986.2|86936.2|86986.4|86936.4|86986.4|86936.4|86985.8|86935.8|3
1626128560000|2021-07-12 22:22:40|86986.1|86936.1|86982.8|86932.8|86986.1|86936.1|86974.4|86924.4|17
1626128570000|2021-07-12 22:22:50|86981.2|86931.2|86981.4|86931.4|86984.3|86934.3|86981.2|86931.2|15
1626128580000|2021-07-12 22:23:00|86982.2|86932.2|86984|86934|86984.6|86934.6|86982.2|86932.2|17
1626128590000|2021-07-12 22:23:10|86986.8|86936.8|86986.4|86936.4|86987.3|86937.3|86986.4|86936.4|11
1626128600000|2021-07-12 22:23:20|86986.2|86936.2|86985.7|86935.7|86986.2|86936.2|86984|86934|14
1626128610000|2021-07-12 22:23:30|86985.8|86935.8|86982.4|86932.4|86987.5|86937.5|86981.2|86931.2|23
1626128620000|2021-07-12 22:23:40|86983.3|86933.3|86982.5|86932.5|86985.3|86935.3|86980.4|86930.4|15
1626128630000|2021-07-12 22:23:50|86981.3|86931.3|86981.2|86931.2|86984.5|86934.5|86981.1|86931.1|22
1626128640000|2021-07-12 22:24:00|86980.7|86930.7|86987.7|86937.7|86987.7|86937.7|86980.7|86930.7|17
1626128650000|2021-07-12 22:24:10|86987.4|86937.4|86985.5|86935.5|86987.9|86937.9|86983.6|86933.6|18
1626128660000|2021-07-12 22:24:20|86984.7|86934.7|86984.5|86934.5|86985.1|86935.1|86983.9|86933.9|11
1626128670000|2021-07-12 22:24:30|86980.3|86930.3|86979.6|86929.6|86981.1|86931.1|86978.2|86928.2|20
1626128680000|2021-07-12 22:24:40|86979.9|86929.9|86977.4|86927.4|86980.2|86930.2|86977.4|86927.4|14
1626128690000|2021-07-12 22:24:50|86978.5|86928.5|86973.5|86923.5|86979.3|86929.3|86973.5|86923.5|15
1626128700000|2021-07-12 22:25:00|86973.4|86923.4|86978.2|86928.2|86978.5|86928.5|86972.6|86922.6|16
1626128710000|2021-07-12 22:25:10|86978.1|86928.1|86982.6|86932.6|86983.5|86933.5|86977|86927|20
1626128720000|2021-07-12 22:25:20|86983.8|86933.8|86975.5|86925.5|86983.8|86933.8|86975.5|86925.5|10
1626128730000|2021-07-12 22:25:30|86975.9|86925.9|86973.1|86923.1|86978.4|86928.4|86973.1|86923.1|12
1626128740000|2021-07-12 22:25:40|86973.9|86923.9|86970.6|86920.6|86974.7|86924.7|86970.5|86920.5|18
1626128750000|2021-07-12 22:25:50|86971.1|86921.1|86975.9|86925.9|86975.9|86925.9|86969.5|86919.5|5
1626128760000|2021-07-12 22:26:00|86974.9|86924.9|86974.4|86924.4|86975|86925|86974.1|86924.1|8
1626128770000|2021-07-12 22:26:10|86974.6|86924.6|86974.5|86924.5|86974.6|86924.6|86974.5|86924.5|2
1626128780000|2021-07-12 22:26:20|86974.1|86924.1|86974|86924|86975.7|86925.7|86968.9|86918.9|14
1626128790000|2021-07-12 22:26:30|86972.9|86922.9|86976.4|86926.4|86976.4|86926.4|86971.7|86921.7|14
1626128800000|2021-07-12 22:26:40|86974.6|86924.6|86974.6|86924.6|86975.4|86925.4|86974.1|86924.1|11
1626128810000|2021-07-12 22:26:50|86975.2|86925.2|86979.2|86929.2|86979.2|86929.2|86975.2|86925.2|5
1626128820000|2021-07-12 22:27:00|86979.5|86929.5|86980.8|86930.8|86981.6|86931.6|86979.5|86929.5|6
1626128830000|2021-07-12 22:27:10|86980.5|86930.5|86978.2|86928.2|86981.4|86931.4|86976.9|86926.9|11
1626128840000|2021-07-12 22:27:20|86978.4|86928.4|86977.4|86927.4|86978.4|86928.4|86976.2|86926.2|4
1626128850000|2021-07-12 22:27:30|86979.4|86929.4|86977.4|86927.4|86979.4|86929.4|86976.9|86926.9|6
1626128860000|2021-07-12 22:27:40|86978|86928|86981.1|86931.1|86981.1|86931.1|86977.8|86927.8|3
1626128870000|2021-07-12 22:27:50|86981|86931|86981.8|86931.8|86982.7|86932.7|86981|86931|12
1626128880000|2021-07-12 22:28:00|86982.1|86932.1|86982.6|86932.6|86982.8|86932.8|86982.1|86932.1|6
1626128890000|2021-07-12 22:28:10|86978.8|86928.8|86978|86928|86981.3|86931.3|86978|86928|10
1626128900000|2021-07-12 22:28:20|86979.9|86929.9|86977.1|86927.1|86979.9|86929.9|86976.7|86926.7|3
1626128910000|2021-07-12 22:28:30|86978.8|86928.8|86981.4|86931.4|86981.4|86931.4|86977.5|86927.5|8
1626128920000|2021-07-12 22:28:40|86981.6|86931.6|86987.1|86937.1|86987.1|86937.1|86981.6|86931.6|8
1626128930000|2021-07-12 22:28:50|86986.8|86936.8|86987|86937|86987.1|86937.1|86986.8|86936.8|6
1626128940000|2021-07-12 22:29:00|86986.9|86936.9|86985.4|86935.4|86987|86937|86981.3|86931.3|18
1626128950000|2021-07-12 22:29:10|86979.2|86929.2|86980|86930|86982.6|86932.6|86979.2|86929.2|11
1626128960000|2021-07-12 22:29:20|86978.8|86928.8|86978.9|86928.9|86980.3|86930.3|86978|86928|16
1626128970000|2021-07-12 22:29:30|86979.6|86929.6|86980.5|86930.5|86980.5|86930.5|86979.6|86929.6|5
1626128980000|2021-07-12 22:29:40|86983|86933|86981.5|86931.5|86983|86933|86981.5|86931.5|8
1626128990000|2021-07-12 22:29:50|86981.7|86931.7|86982.4|86932.4|86982.4|86932.4|86980.7|86930.7|11
1626129000000|2021-07-12 22:30:00|86982.9|86932.9|86981.2|86931.2|86989|86939|86981.2|86931.2|16
1626129010000|2021-07-12 22:30:10|86981.9|86931.9|86983.9|86933.9|86984.5|86934.5|86981.9|86931.9|7
1626129020000|2021-07-12 22:30:20|86986.6|86936.6|86987.1|86937.1|86987.3|86937.3|86986.6|86936.6|8
1626129030000|2021-07-12 22:30:30|86986.5|86936.5|86988|86938|86988.3|86938.3|86984.2|86934.2|7
1626129040000|2021-07-12 22:30:40|86988.1|86938.1|86988.2|86938.2|86988.4|86938.4|86987.9|86937.9|8
1626129050000|2021-07-12 22:30:50|86988.8|86938.8|86981.7|86931.7|86988.8|86938.8|86981.6|86931.6|10
1626129060000|2021-07-12 22:31:00|86982.6|86932.6|86985|86935|86986|86936|86982.6|86932.6|7
1626129070000|2021-07-12 22:31:10|86985.9|86935.9|86983.8|86933.8|86986.4|86936.4|86983.8|86933.8|9
1626129080000|2021-07-12 22:31:20|86985.8|86935.8|86988.6|86938.6|86989|86939|86985|86935|8
1626129090000|2021-07-12 22:31:30|86988.7|86938.7|86988.8|86938.8|86988.8|86938.8|86988.6|86938.6|3
1626129100000|2021-07-12 22:31:40|86988.7|86938.7|86988.5|86938.5|86988.9|86938.9|86988.5|86938.5|6
1626129110000|2021-07-12 22:31:50|86988.6|86938.6|86985.8|86935.8|86988.7|86938.7|86983.8|86933.8|11
1626129120000|2021-07-12 22:32:00|86983.8|86933.8|86984.9|86934.9|86986.3|86936.3|86983.7|86933.7|10
1626129130000|2021-07-12 22:32:10|86985.2|86935.2|86986.7|86936.7|86987|86937|86985.2|86935.2|10
1626129140000|2021-07-12 22:32:20|86987.3|86937.3|86989.1|86939.1|86989.2|86939.2|86987.3|86937.3|4
1626129150000|2021-07-12 22:32:30|86993.2|86943.2|86991|86941|86993.2|86943.2|86991|86941|3
1626129160000|2021-07-12 22:32:40|86990.6|86940.6|86991.6|86941.6|86991.9|86941.9|86990.3|86940.3|8
1626129170000|2021-07-12 22:32:50|86991.3|86941.3|86990.8|86940.8|86992.3|86942.3|86990.6|86940.6|7
1626129180000|2021-07-12 22:33:00|86989|86939|86988.8|86938.8|86989|86939|86988.8|86938.8|4
1626129190000|2021-07-12 22:33:10|86988.6|86938.6|86988.7|86938.7|86988.7|86938.7|86988.4|86938.4|10
1626129200000|2021-07-12 22:33:20|86989|86939|86988.6|86938.6|86989|86939|86988.6|86938.6|3
1626129210000|2021-07-12 22:33:30|86995.6|86945.6|86991.7|86941.7|86995.6|86945.6|86991.7|86941.7|4
1626129220000|2021-07-12 22:33:40|86993.7|86943.7|86990.1|86940.1|86993.7|86943.7|86990.1|86940.1|5
1626129230000|2021-07-12 22:33:50|86990.4|86940.4|86990.5|86940.5|86990.5|86940.5|86990.4|86940.4|2
1626129240000|2021-07-12 22:34:00|86989.8|86939.8|86989.5|86939.5|86989.8|86939.8|86989.5|86939.5|2
1626129250000|2021-07-12 22:34:10|86989.2|86939.2|86989.2|86939.2|86989.2|86939.2|86989.2|86939.2|1
1626129260000|2021-07-12 22:34:20|86994.3|86944.3|86993.1|86943.1|86994.7|86944.7|86989.9|86939.9|14
1626129270000|2021-07-12 22:34:30|86991|86941|86993.6|86943.6|86993.6|86943.6|86991|86941|8
1626129280000|2021-07-12 22:34:40|86993|86943|86992.4|86942.4|86993.4|86943.4|86992.3|86942.3|9
1626129290000|2021-07-12 22:34:50|86991.1|86941.1|86991|86941|86991.1|86941.1|86991|86941|6
1626129300000|2021-07-12 22:35:00|86991.7|86941.7|86991.5|86941.5|86991.8|86941.8|86991.5|86941.5|3
1626129310000|2021-07-12 22:35:10|86991.7|86941.7|86992.4|86942.4|86992.4|86942.4|86990.6|86940.6|8
1626129320000|2021-07-12 22:35:20|86992|86942|86990.6|86940.6|86992.1|86942.1|86990.6|86940.6|4
1626129330000|2021-07-12 22:35:30|86990.7|86940.7|86990.8|86940.8|86991.2|86941.2|86990.7|86940.7|4
1626129340000|2021-07-12 22:35:40|86990.9|86940.9|86991|86941|86991|86941|86990.9|86940.9|2
1626129350000|2021-07-12 22:35:50|86991.6|86941.6|86991.1|86941.1|86991.6|86941.6|86991.1|86941.1|5
1626129360000|2021-07-12 22:36:00|86991.6|86941.6|86992.7|86942.7|86992.7|86942.7|86991.4|86941.4|8
1626129370000|2021-07-12 22:36:10|86992.8|86942.8|86994.8|86944.8|87000.6|86950.6|86992.7|86942.7|18
1626129380000|2021-07-12 22:36:20|86994.4|86944.4|86994.6|86944.6|86994.6|86944.6|86993.9|86943.9|9
1626129390000|2021-07-12 22:36:30|86994.2|86944.2|86995|86945|86995.8|86945.8|86994|86944|11
1626129400000|2021-07-12 22:36:40|86994.3|86944.3|86993.9|86943.9|86994.6|86944.6|86993.1|86943.1|10
1626129410000|2021-07-12 22:36:50|86993.7|86943.7|86992.5|86942.5|86993.7|86943.7|86992.5|86942.5|3
1626129420000|2021-07-12 22:37:00|86993|86943|86996.5|86946.5|86996.7|86946.7|86993|86943|7
1626129430000|2021-07-12 22:37:10|86997|86947|86995|86945|86997|86947|86994.6|86944.6|8
1626129440000|2021-07-12 22:37:20|86994.6|86944.6|86995.7|86945.7|86995.7|86945.7|86994.4|86944.4|4
1626129450000|2021-07-12 22:37:30|86996.2|86946.2|86993.8|86943.8|86996.2|86946.2|86993.8|86943.8|4
1626129460000|2021-07-12 22:37:40|86993.3|86943.3|86993.9|86943.9|86994.8|86944.8|86993.3|86943.3|5
1626129470000|2021-07-12 22:37:50|86994|86944|86994.1|86944.1|86995.2|86945.2|86993.5|86943.5|10
1626129480000|2021-07-12 22:38:00|86996.3|86946.3|86996.7|86946.7|86996.7|86946.7|86994.8|86944.8|5
1626129490000|2021-07-12 22:38:10|86995.7|86945.7|86995.3|86945.3|86996.4|86946.4|86995.3|86945.3|4
1626129500000|2021-07-12 22:38:20|86994.3|86944.3|86994.3|86944.3|86994.3|86944.3|86994.3|86944.3|1
1626129510000|2021-07-12 22:38:30|86993.7|86943.7|86993.4|86943.4|86993.7|86943.7|86993.4|86943.4|3
1626129520000|2021-07-12 22:38:40|86993.1|86943.1|86993.1|86943.1|86993.1|86943.1|86993.1|86943.1|1
1626129530000|2021-07-12 22:38:50|86993.6|86943.6|86995.6|86945.6|86995.6|86945.6|86993.2|86943.2|4
1626129540000|2021-07-12 22:39:00|86997.6|86947.6|86999.8|86949.8|87001.1|86951.1|86997.6|86947.6|16
1626129550000|2021-07-12 22:39:10|87000.3|86950.3|86997.2|86947.2|87000.5|86950.5|86997|86947|8
1626129560000|2021-07-12 22:39:20|86997|86947|86996.1|86946.1|86998|86948|86996.1|86946.1|9
1626129570000|2021-07-12 22:39:30|86996.7|86946.7|86996.2|86946.2|86996.7|86946.7|86996.2|86946.2|8
1626129580000|2021-07-12 22:39:40|86996.3|86946.3|86996.3|86946.3|86996.4|86946.4|86996.1|86946.1|5
1626129590000|2021-07-12 22:39:50|86998.9|86948.9|86997.3|86947.3|86998.9|86948.9|86997.3|86947.3|6
1626129600000|2021-07-12 22:40:00|86996.9|86946.9|86997.9|86947.9|86998.1|86948.1|86996.9|86946.9|5
1626129610000|2021-07-12 22:40:10|86997.4|86947.4|86998.4|86948.4|86998.7|86948.7|86996.8|86946.8|13
1626129620000|2021-07-12 22:40:20|86996|86946|86996.5|86946.5|86996.8|86946.8|86996|86946|3
1626129630000|2021-07-12 22:40:30|86996.3|86946.3|86996.7|86946.7|86996.8|86946.8|86996.3|86946.3|4
1626129640000|2021-07-12 22:40:40|86996.5|86946.5|86996.4|86946.4|86996.5|86946.5|86996.1|86946.1|6
1626129650000|2021-07-12 22:40:50|86997|86947|86996.1|86946.1|86997|86947|86996.1|86946.1|4
1626129660000|2021-07-12 22:41:00|86998.5|86948.5|86997.7|86947.7|86998.5|86948.5|86997.7|86947.7|3
1626129670000|2021-07-12 22:41:10|86997.1|86947.1|86998|86948|86998.3|86948.3|86997.1|86947.1|5
1626129680000|2021-07-12 22:41:20|86996.3|86946.3|86997.9|86947.9|86997.9|86947.9|86995.9|86945.9|5
1626129690000|2021-07-12 22:41:30|86996.4|86946.4|86996.3|86946.3|86997|86947|86996.1|86946.1|7
1626129700000|2021-07-12 22:41:40|86996.2|86946.2|86996.3|86946.3|86996.3|86946.3|86996.2|86946.2|4
1626129710000|2021-07-12 22:41:50|86996|86946|86996.6|86946.6|86997.2|86947.2|86995.9|86945.9|6
1626129720000|2021-07-12 22:42:00|86996.5|86946.5|86998.9|86948.9|86998.9|86948.9|86996.3|86946.3|7
1626129730000|2021-07-12 22:42:10|86999|86949|86996.2|86946.2|86999|86949|86996.2|86946.2|7
1626129740000|2021-07-12 22:42:20|86996.3|86946.3|86996.9|86946.9|86997.2|86947.2|86996.3|86946.3|13
1626129750000|2021-07-12 22:42:30|86997.7|86947.7|86997|86947|86998.6|86948.6|86995|86945|7
1626129760000|2021-07-12 22:42:40|86995.8|86945.8|86995.8|86945.8|86997.3|86947.3|86995.8|86945.8|11
1626129770000|2021-07-12 22:42:50|86995.6|86945.6|86997.2|86947.2|86997.5|86947.5|86995.5|86945.5|4
1626129780000|2021-07-12 22:43:00|86996.5|86946.5|86994.2|86944.2|86996.5|86946.5|86994.2|86944.2|5
1626129790000|2021-07-12 22:43:10|86994.1|86944.1|86994.2|86944.2|86994.3|86944.3|86994.1|86944.1|4
1626129800000|2021-07-12 22:43:20|86994.1|86944.1|86994.1|86944.1|86994.3|86944.3|86994|86944|6
1626129810000|2021-07-12 22:43:30|86995.9|86945.9|86996.3|86946.3|86996.4|86946.4|86995.1|86945.1|7
1626129820000|2021-07-12 22:43:40|86995.2|86945.2|86995.7|86945.7|86996.6|86946.6|86995.2|86945.2|6
1626129830000|2021-07-12 22:43:50|86995.3|86945.3|86995.2|86945.2|86995.3|86945.3|86995.2|86945.2|2
1626129840000|2021-07-12 22:44:00|86994.2|86944.2|86994.4|86944.4|86994.4|86944.4|86994.2|86944.2|2
1626129850000|2021-07-12 22:44:10|86994.3|86944.3|86994.7|86944.7|86994.9|86944.9|86994.3|86944.3|8
1626129860000|2021-07-12 22:44:20|86994.8|86944.8|86997.1|86947.1|86997.5|86947.5|86994.8|86944.8|10
1626129870000|2021-07-12 22:44:30|86995.6|86945.6|87001.1|86951.1|87004.2|86954.2|86995.6|86945.6|10
1626129880000|2021-07-12 22:44:40|87000.2|86950.2|86999.3|86949.3|87001.6|86951.6|86999|86949|8
1626129890000|2021-07-12 22:44:50|86998.9|86948.9|86995.6|86945.6|87000.4|86950.4|86995.6|86945.6|5
1626129900000|2021-07-12 22:45:00|86995.5|86945.5|86994.4|86944.4|86995.6|86945.6|86994.4|86944.4|7
1626129910000|2021-07-12 22:45:10|86994.2|86944.2|86994.3|86944.3|86995.2|86945.2|86994.2|86944.2|14
1626129920000|2021-07-12 22:45:20|86994.4|86944.4|86994.5|86944.5|86995.5|86945.5|86993|86943|11
1626129930000|2021-07-12 22:45:30|86994.9|86944.9|86993.7|86943.7|86996.1|86946.1|86993.6|86943.6|12
1626129940000|2021-07-12 22:45:40|86994.2|86944.2|86999.6|86949.6|86999.6|86949.6|86993.7|86943.7|17
1626129950000|2021-07-12 22:45:50|86999.7|86949.7|86992.1|86942.1|87000.2|86950.2|86986.7|86936.7|27
1626129960000|2021-07-12 22:46:00|86991.3|86941.3|86991.6|86941.6|86992.1|86942.1|86990.6|86940.6|5
1626129970000|2021-07-12 22:46:10|86991.9|86941.9|86992.9|86942.9|86993.5|86943.5|86991.7|86941.7|8
1626129980000|2021-07-12 22:46:20|86992.4|86942.4|86995.2|86945.2|86995.3|86945.3|86992.4|86942.4|7
1626129990000|2021-07-12 22:46:30|86994.9|86944.9|86992.8|86942.8|86997.1|86947.1|86992.7|86942.7|15
1626130000000|2021-07-12 22:46:40|86992.7|86942.7|86991.3|86941.3|86994|86944|86991|86941|11
1626130010000|2021-07-12 22:46:50|86990.5|86940.5|86990.9|86940.9|86990.9|86940.9|86990.5|86940.5|4
1626130020000|2021-07-12 22:47:00|86991|86941|86991.3|86941.3|86991.3|86941.3|86990.5|86940.5|4
1626130030000|2021-07-12 22:47:10|86992.4|86942.4|86991.7|86941.7|86992.4|86942.4|86991.7|86941.7|3
1626130040000|2021-07-12 22:47:20|86991.5|86941.5|86991.3|86941.3|86991.5|86941.5|86991.3|86941.3|2
1626130050000|2021-07-12 22:47:30|86996.3|86946.3|86992|86942|86996.3|86946.3|86992|86942|12
1626130060000|2021-07-12 22:47:40|86990.9|86940.9|86990.4|86940.4|86991.1|86941.1|86990.4|86940.4|4
1626130070000|2021-07-12 22:47:50|86990.6|86940.6|86990.6|86940.6|86990.6|86940.6|86990.3|86940.3|4
1626130080000|2021-07-12 22:48:00|86990.4|86940.4|86991.9|86941.9|86992|86942|86989.3|86939.3|9
1626130090000|2021-07-12 22:48:10|86992|86942|86991.8|86941.8|86992|86942|86991.5|86941.5|5
1626130100000|2021-07-12 22:48:20|86993.6|86943.6|86991.7|86941.7|86993.8|86943.8|86991.7|86941.7|16
1626130110000|2021-07-12 22:48:30|86992.6|86942.6|86990|86940|86992.7|86942.7|86990|86940|10
1626130120000|2021-07-12 22:48:40|86991.4|86941.4|86989.2|86939.2|86991.4|86941.4|86989.2|86939.2|7
1626130130000|2021-07-12 22:48:50|86989.5|86939.5|86990.4|86940.4|86990.4|86940.4|86989.5|86939.5|7
1626130140000|2021-07-12 22:49:00|86990.1|86940.1|86991.7|86941.7|86992.5|86942.5|86990.1|86940.1|8
1626130150000|2021-07-12 22:49:10|86993.4|86943.4|86992.1|86942.1|86993.4|86943.4|86992.1|86942.1|4
1626130160000|2021-07-12 22:49:20|86992.3|86942.3|86992.1|86942.1|86992.3|86942.3|86992.1|86942.1|2
1626130170000|2021-07-12 22:49:30|86991.9|86941.9|86990.9|86940.9|86991.9|86941.9|86990.6|86940.6|4
1626130180000|2021-07-12 22:49:40|86990.8|86940.8|86990.7|86940.7|86991.3|86941.3|86990.6|86940.6|5
1626130190000|2021-07-12 22:49:50|86991.2|86941.2|86993.4|86943.4|86993.4|86943.4|86990.6|86940.6|6
1626130200000|2021-07-12 22:50:00|86992.6|86942.6|86992|86942|86992.6|86942.6|86992|86942|3
1626130210000|2021-07-12 22:50:10|86992.2|86942.2|86990.7|86940.7|86992.2|86942.2|86990.7|86940.7|3
1626130220000|2021-07-12 22:50:20|86990.6|86940.6|86991.2|86941.2|86991.2|86941.2|86990.5|86940.5|4
1626130230000|2021-07-12 22:50:30|86990.6|86940.6|86990.5|86940.5|86990.9|86940.9|86990.5|86940.5|4
1626130240000|2021-07-12 22:50:40|86990.4|86940.4|86990.2|86940.2|86990.4|86940.4|86990.2|86940.2|3
1626130250000|2021-07-12 22:50:50|86989.8|86939.8|86990.6|86940.6|86990.7|86940.7|86989.8|86939.8|4
1626130260000|2021-07-12 22:51:00|86991|86941|86991|86941|86991|86941|86991|86941|1
1626130270000|2021-07-12 22:51:10|86990.6|86940.6|86990.5|86940.5|86991|86941|86990.4|86940.4|6
1626130280000|2021-07-12 22:51:20|86990.8|86940.8|86990.8|86940.8|86991.3|86941.3|86990.8|86940.8|3
1626130290000|2021-07-12 22:51:30|86990.6|86940.6|86990.6|86940.6|86990.6|86940.6|86990.6|86940.6|1
1626130300000|2021-07-12 22:51:40|86991.3|86941.3|86990.9|86940.9|86991.7|86941.7|86990.7|86940.7|5
1626130310000|2021-07-12 22:51:50|86991.3|86941.3|86991.2|86941.2|86991.5|86941.5|86991.2|86941.2|5
1626130320000|2021-07-12 22:52:00|86990.5|86940.5|86990.8|86940.8|86990.8|86940.8|86990.4|86940.4|5
1626130330000|2021-07-12 22:52:10|86993.8|86943.8|86990.6|86940.6|86993.8|86943.8|86990.6|86940.6|10
1626130340000|2021-07-12 22:52:20|86990.4|86940.4|86990.5|86940.5|86990.9|86940.9|86990.2|86940.2|7
1626130350000|2021-07-12 22:52:30|86989.8|86939.8|86990.4|86940.4|86990.4|86940.4|86989.8|86939.8|2
1626130360000|2021-07-12 22:52:40|86990.7|86940.7|86990.2|86940.2|86990.7|86940.7|86990|86940|4
1626130370000|2021-07-12 22:52:50|86990.3|86940.3|86989.7|86939.7|86990.3|86940.3|86989.7|86939.7|2
1626130380000|2021-07-12 22:53:00|86989.8|86939.8|86991.5|86941.5|86992.7|86942.7|86989.8|86939.8|11
1626130390000|2021-07-12 22:53:10|86991.2|86941.2|86990.2|86940.2|86991.2|86941.2|86990.2|86940.2|4
1626130400000|2021-07-12 22:53:20|86990.1|86940.1|86992|86942|86993.9|86943.9|86990|86940|11
1626130410000|2021-07-12 22:53:30|86991.3|86941.3|86992.3|86942.3|86995.5|86945.5|86991.3|86941.3|9
1626130420000|2021-07-12 22:53:40|86989.6|86939.6|86989.6|86939.6|86989.9|86939.9|86989.6|86939.6|5
1626130430000|2021-07-12 22:53:50|86989.7|86939.7|86992.1|86942.1|86993.5|86943.5|86989.7|86939.7|7
1626130440000|2021-07-12 22:54:00|86993|86943|86991.4|86941.4|86993.3|86943.3|86990.3|86940.3|8
1626130450000|2021-07-12 22:54:10|86991|86941|86991.4|86941.4|86991.4|86941.4|86989.6|86939.6|12
1626130460000|2021-07-12 22:54:20|86991.6|86941.6|86992.7|86942.7|86993|86943|86991|86941|9
1626130470000|2021-07-12 22:54:30|86993.6|86943.6|86990.4|86940.4|86993.6|86943.6|86990.4|86940.4|4
1626130480000|2021-07-12 22:54:40|86990.1|86940.1|86991.1|86941.1|86991.4|86941.4|86990.1|86940.1|5
1626130490000|2021-07-12 22:54:50|86993.8|86943.8|86990.8|86940.8|86993.8|86943.8|86990.8|86940.8|25
1626130500000|2021-07-12 22:55:00|86991.3|86941.3|86991.3|86941.3|86991.5|86941.5|86990.8|86940.8|7
1626130510000|2021-07-12 22:55:10|86992.8|86942.8|86992.4|86942.4|86993.9|86943.9|86992.4|86942.4|5
1626130520000|2021-07-12 22:55:20|86992.2|86942.2|86991|86941|86992.5|86942.5|86991|86941|4
1626130530000|2021-07-12 22:55:30|86991.3|86941.3|86991.2|86941.2|86991.3|86941.3|86990.8|86940.8|5
1626130540000|2021-07-12 22:55:40|86991.1|86941.1|86990|86940|86991.1|86941.1|86989.6|86939.6|5
1626130550000|2021-07-12 22:55:50|86989.5|86939.5|86989.9|86939.9|86992.6|86942.6|86989.5|86939.5|8
1626130560000|2021-07-12 22:56:00|86991|86941|86992.3|86942.3|86992.6|86942.6|86990.3|86940.3|9
1626130570000|2021-07-12 22:56:10|86992.7|86942.7|86991.5|86941.5|86992.7|86942.7|86990.9|86940.9|13
1626130580000|2021-07-12 22:56:20|86992.3|86942.3|86991.2|86941.2|86992.9|86942.9|86991.1|86941.1|9
1626130590000|2021-07-12 22:56:30|86991.1|86941.1|86988.9|86938.9|86991.6|86941.6|86988.9|86938.9|4
1626130600000|2021-07-12 22:56:40|86989|86939|86990|86940|86991.9|86941.9|86989|86939|4
1626130610000|2021-07-12 22:56:50|86990.6|86940.6|86990.2|86940.2|86991.2|86941.2|86989.9|86939.9|9
1626130620000|2021-07-12 22:57:00|86992|86942|86991.7|86941.7|86992.8|86942.8|86991.2|86941.2|7
1626130630000|2021-07-12 22:57:10|86991.2|86941.2|86992.1|86942.1|86992.4|86942.4|86990.8|86940.8|6
1626130640000|2021-07-12 22:57:20|86990.7|86940.7|86991.5|86941.5|86991.5|86941.5|86990.5|86940.5|5
1626130650000|2021-07-12 22:57:30|86991.2|86941.2|86989.2|86939.2|86991.2|86941.2|86989.2|86939.2|4
1626130660000|2021-07-12 22:57:40|86989.1|86939.1|86989.1|86939.1|86989.1|86939.1|86989.1|86939.1|1
1626130670000|2021-07-12 22:57:50|86989|86939|86991.9|86941.9|86992.3|86942.3|86989|86939|5
1626130680000|2021-07-12 22:58:00|86991.5|86941.5|86990.9|86940.9|86993.5|86943.5|86990.5|86940.5|8
1626130690000|2021-07-12 22:58:10|86990.7|86940.7|86991|86941|86991|86941|86990.7|86940.7|2
1626130700000|2021-07-12 22:58:20|86990.7|86940.7|86990.6|86940.6|86991|86941|86990.6|86940.6|4
1626130710000|2021-07-12 22:58:30|86989.7|86939.7|86990.3|86940.3|86990.3|86940.3|86989.3|86939.3|5
1626130720000|2021-07-12 22:58:40|86990.7|86940.7|86990.6|86940.6|86991|86941|86989.9|86939.9|4
1626130730000|2021-07-12 22:58:50|86989.9|86939.9|86993.3|86943.3|86993.5|86943.5|86989.2|86939.2|8
1626130740000|2021-07-12 22:59:00|86992.8|86942.8|86992.7|86942.7|86994|86944|86992|86942|21
1626130750000|2021-07-12 22:59:10|86992.3|86942.3|86993.2|86943.2|86994.4|86944.4|86992.3|86942.3|9
1626130760000|2021-07-12 22:59:20|86992.8|86942.8|86991.1|86941.1|86992.8|86942.8|86991.1|86941.1|5
1626130770000|2021-07-12 22:59:30|86991.3|86941.3|86990.4|86940.4|86991.3|86941.3|86990.4|86940.4|3
1626130780000|2021-07-12 22:59:40|86990.5|86940.5|86991.1|86941.1|86991.6|86941.6|86990.5|86940.5|4
1626130790000|2021-07-12 22:59:50|86990.8|86940.8|86994.6|86944.6|86996.2|86946.2|86990.8|86940.8|15
1626130800000|2021-07-12 23:00:00|86995.1|86945.1|86991.9|86941.9|86995.1|86945.1|86991.8|86941.8|37
1626130810000|2021-07-12 23:00:10|86991.7|86941.7|86991.9|86941.9|86992.1|86942.1|86991.4|86941.4|10
1626130820000|2021-07-12 23:00:20|86992.2|86942.2|86992|86942|86992.3|86942.3|86991.6|86941.6|9
1626130830000|2021-07-12 23:00:30|86991.7|86941.7|86991.4|86941.4|86993.3|86943.3|86991.3|86941.3|14
1626130840000|2021-07-12 23:00:40|86991.6|86941.6|86991.3|86941.3|86991.6|86941.6|86991|86941|8
1626130850000|2021-07-12 23:00:50|86991.4|86941.4|86991.2|86941.2|86991.5|86941.5|86990.6|86940.6|9
1626130860000|2021-07-12 23:01:00|86991.4|86941.4|86991.2|86941.2|86992|86942|86991.2|86941.2|8
1626130870000|2021-07-12 23:01:10|86991.5|86941.5|86990.4|86940.4|86992.5|86942.5|86990.3|86940.3|11
1626130880000|2021-07-12 23:01:20|86990.3|86940.3|86990|86940|86990.3|86940.3|86989.8|86939.8|7
1626130890000|2021-07-12 23:01:30|86990.1|86940.1|86990.2|86940.2|86990.7|86940.7|86990|86940|8
1626130900000|2021-07-12 23:01:40|86990.3|86940.3|86990.7|86940.7|86990.7|86940.7|86990.1|86940.1|5
1626130910000|2021-07-12 23:01:50|86991.6|86941.6|86991|86941|86991.6|86941.6|86990.2|86940.2|5
1626130920000|2021-07-12 23:02:00|86990.5|86940.5|86990.2|86940.2|86990.5|86940.5|86989.9|86939.9|7
1626130930000|2021-07-12 23:02:10|86990.3|86940.3|86990|86940|86991.6|86941.6|86990|86940|13
1626130940000|2021-07-12 23:02:20|86990.1|86940.1|86990.5|86940.5|86990.5|86940.5|86990.1|86940.1|3
1626130950000|2021-07-12 23:02:30|86990.9|86940.9|86990.3|86940.3|86990.9|86940.9|86990.2|86940.2|8
1626130960000|2021-07-12 23:02:40|86991.2|86941.2|86990.4|86940.4|86991.2|86941.2|86989.5|86939.5|19
1626130970000|2021-07-12 23:02:50|86989.4|86939.4|86990.1|86940.1|86990.5|86940.5|86989.4|86939.4|9
1626130980000|2021-07-12 23:03:00|86990.2|86940.2|86989.7|86939.7|86990.2|86940.2|86989.4|86939.4|6
1626131000000|2021-07-12 23:03:20|86989.9|86939.9|86989.5|86939.5|86989.9|86939.9|86989.1|86939.1|4
1626131010000|2021-07-12 23:03:30|86989.6|86939.6|86989.9|86939.9|86989.9|86939.9|86989.6|86939.6|5
1626131020000|2021-07-12 23:03:40|86990|86940|86989.7|86939.7|86990|86940|86989.4|86939.4|8
1626131030000|2021-07-12 23:03:50|86989.3|86939.3|86989.6|86939.6|86989.6|86939.6|86989.3|86939.3|4
1626131040000|2021-07-12 23:04:00|86990.8|86940.8|86990.8|86940.8|86990.9|86940.9|86990.3|86940.3|9
1626131050000|2021-07-12 23:04:10|86990.3|86940.3|86990.8|86940.8|86990.8|86940.8|86990.2|86940.2|9
1626131060000|2021-07-12 23:04:20|86990.6|86940.6|86990.3|86940.3|86990.7|86940.7|86990.1|86940.1|5
1626131070000|2021-07-12 23:04:30|86990.1|86940.1|86990|86940|86990.6|86940.6|86989.3|86939.3|14
1626131080000|2021-07-12 23:04:40|86989.7|86939.7|86989.9|86939.9|86991.4|86941.4|86989.7|86939.7|8
1626131090000|2021-07-12 23:04:50|86989.7|86939.7|86990.2|86940.2|86991.2|86941.2|86989.5|86939.5|17
1626131100000|2021-07-12 23:05:00|86990.5|86940.5|86987.5|86937.5|86990.7|86940.7|86985.6|86935.6|21
1626131110000|2021-07-12 23:05:10|86989.5|86939.5|86988.5|86938.5|86989.9|86939.9|86988.2|86938.2|12
1626131120000|2021-07-12 23:05:20|86988.6|86938.6|86988.8|86938.8|86989|86939|86988.6|86938.6|5
1626131130000|2021-07-12 23:05:30|86988.7|86938.7|86990.2|86940.2|86990.2|86940.2|86988.3|86938.3|8
1626131140000|2021-07-12 23:05:40|86990.1|86940.1|86989.6|86939.6|86990.1|86940.1|86989.6|86939.6|4
1626131150000|2021-07-12 23:05:50|86989.3|86939.3|86989.5|86939.5|86989.5|86939.5|86989.3|86939.3|4
1626131160000|2021-07-12 23:06:00|86989.6|86939.6|86989.8|86939.8|86989.8|86939.8|86989.6|86939.6|3
1626131170000|2021-07-12 23:06:10|86989.9|86939.9|86990.2|86940.2|86990.2|86940.2|86989.7|86939.7|5
1626131180000|2021-07-12 23:06:20|86990.6|86940.6|86990.5|86940.5|86990.6|86940.6|86990.5|86940.5|2
1626131190000|2021-07-12 23:06:30|86989.9|86939.9|86988.2|86938.2|86990.7|86940.7|86988.2|86938.2|12
1626131200000|2021-07-12 23:06:40|86988.8|86938.8|86989|86939|86989.9|86939.9|86988.3|86938.3|5
1626131210000|2021-07-12 23:06:50|86989.5|86939.5|86988.2|86938.2|86989.5|86939.5|86988.2|86938.2|6
1626131220000|2021-07-12 23:07:00|86988.9|86938.9|86988.9|86938.9|86988.9|86938.9|86988.9|86938.9|1
1626131230000|2021-07-12 23:07:10|86987.7|86937.7|86987.6|86937.6|86987.7|86937.7|86987.6|86937.6|2
1626131240000|2021-07-12 23:07:20|86988.3|86938.3|86989.1|86939.1|86989.1|86939.1|86988.1|86938.1|6
1626131250000|2021-07-12 23:07:30|86988.6|86938.6|86989.3|86939.3|86989.4|86939.4|86988|86938|10
1626131260000|2021-07-12 23:07:40|86989.2|86939.2|86989.6|86939.6|86989.8|86939.8|86989.2|86939.2|9
1626131270000|2021-07-12 23:07:50|86989.7|86939.7|86989.5|86939.5|86990|86940|86989.5|86939.5|6
1626131280000|2021-07-12 23:08:00|86989.7|86939.7|86990.2|86940.2|86990.3|86940.3|86989.7|86939.7|7
1626131290000|2021-07-12 23:08:10|86990.9|86940.9|86990.8|86940.8|86990.9|86940.9|86990.8|86940.8|2
1626131300000|2021-07-12 23:08:20|86990.4|86940.4|86989.7|86939.7|86990.4|86940.4|86989.7|86939.7|3
1626131310000|2021-07-12 23:08:30|86989.6|86939.6|86990.3|86940.3|86990.3|86940.3|86989.6|86939.6|5
1626131320000|2021-07-12 23:08:40|86990.1|86940.1|86990.2|86940.2|86990.6|86940.6|86990.1|86940.1|5
1626131330000|2021-07-12 23:08:50|86989.8|86939.8|86990.1|86940.1|86990.2|86940.2|86989.8|86939.8|5
1626131340000|2021-07-12 23:09:00|86990.3|86940.3|86990.2|86940.2|86990.3|86940.3|86990.2|86940.2|2
1626131350000|2021-07-12 23:09:10|86990.7|86940.7|86990|86940|86990.9|86940.9|86990|86940|3
1626131360000|2021-07-12 23:09:20|86990.9|86940.9|86990.7|86940.7|86990.9|86940.9|86990.7|86940.7|3
1626131380000|2021-07-12 23:09:40|86990.8|86940.8|86990.6|86940.6|86990.8|86940.8|86990.6|86940.6|3
1626131390000|2021-07-12 23:09:50|86990.4|86940.4|86993.9|86943.9|86993.9|86943.9|86989.7|86939.7|10
1626131400000|2021-07-12 23:10:00|86994.3|86944.3|86991.6|86941.6|86994.3|86944.3|86991.6|86941.6|8
1626131410000|2021-07-12 23:10:10|86991.5|86941.5|86991.1|86941.1|86991.5|86941.5|86990.9|86940.9|14
1626131420000|2021-07-12 23:10:20|86990.6|86940.6|86991|86941|86991.1|86941.1|86990.1|86940.1|9
1626131430000|2021-07-12 23:10:30|86990.9|86940.9|86990.9|86940.9|86991.3|86941.3|86990.9|86940.9|5
1626131440000|2021-07-12 23:10:40|86990.7|86940.7|86990.8|86940.8|86991.1|86941.1|86989.8|86939.8|11
1626131450000|2021-07-12 23:10:50|86991.9|86941.9|86990.6|86940.6|86991.9|86941.9|86990|86940|15
1626131460000|2021-07-12 23:11:00|86990.2|86940.2|86990.3|86940.3|86990.7|86940.7|86990.2|86940.2|12
1626131470000|2021-07-12 23:11:10|86990.6|86940.6|86990.1|86940.1|86990.6|86940.6|86990|86940|8
1626131480000|2021-07-12 23:11:20|86990.2|86940.2|86990.4|86940.4|86990.4|86940.4|86990.1|86940.1|6
1626131490000|2021-07-12 23:11:30|86990.3|86940.3|86989.8|86939.8|86990.3|86940.3|86989.8|86939.8|13
1626131500000|2021-07-12 23:11:40|86989.5|86939.5|86989.8|86939.8|86990|86940|86989.3|86939.3|5
1626131510000|2021-07-12 23:11:50|86990.2|86940.2|86993.2|86943.2|86994.4|86944.4|86989.1|86939.1|25
1626131520000|2021-07-12 23:12:00|86993.3|86943.3|86993.4|86943.4|86993.4|86943.4|86992|86942|13
1626131530000|2021-07-12 23:12:10|86993|86943|86993.7|86943.7|86993.7|86943.7|86993|86943|10
1626131540000|2021-07-12 23:12:20|86993.4|86943.4|86993.7|86943.7|86993.9|86943.9|86993.4|86943.4|7
1626131550000|2021-07-12 23:12:30|86993.6|86943.6|86993.9|86943.9|86993.9|86943.9|86993.6|86943.6|3
1626131560000|2021-07-12 23:12:40|86993.8|86943.8|86993.2|86943.2|86994.1|86944.1|86992.7|86942.7|13
1626131570000|2021-07-12 23:12:50|86993.1|86943.1|86993.8|86943.8|86993.8|86943.8|86993|86943|7
1626131580000|2021-07-12 23:13:00|86993.7|86943.7|86993.8|86943.8|86993.9|86943.9|86993.5|86943.5|6
1626131590000|2021-07-12 23:13:10|86993.9|86943.9|86993.6|86943.6|86994|86944|86993.6|86943.6|11
1626131600000|2021-07-12 23:13:20|86993.7|86943.7|86993.6|86943.6|86997.1|86947.1|86993.3|86943.3|15
1626131610000|2021-07-12 23:13:30|86993.4|86943.4|86992.2|86942.2|86993.4|86943.4|86988.3|86938.3|18
1626131620000|2021-07-12 23:13:40|86992.3|86942.3|86993.3|86943.3|86993.3|86943.3|86992.3|86942.3|7
1626131630000|2021-07-12 23:13:50|86993|86943|86994.3|86944.3|86994.5|86944.5|86992.9|86942.9|8
1626131640000|2021-07-12 23:14:00|86994.2|86944.2|86995.3|86945.3|86995.3|86945.3|86993.6|86943.6|14
1626131650000|2021-07-12 23:14:10|86995.4|86945.4|86995.4|86945.4|86995.4|86945.4|86995.1|86945.1|7
1626131660000|2021-07-12 23:14:20|86995.7|86945.7|86995.3|86945.3|86995.7|86945.7|86994.9|86944.9|4
1626131670000|2021-07-12 23:14:30|86995.4|86945.4|86995.6|86945.6|86995.6|86945.6|86994.2|86944.2|6
1626131680000|2021-07-12 23:14:40|86995.7|86945.7|86995.6|86945.6|86995.7|86945.7|86995.1|86945.1|5
1626131690000|2021-07-12 23:14:50|86995.8|86945.8|86995.6|86945.6|86996|86946|86995.1|86945.1|8
1626131700000|2021-07-12 23:15:00|86995.1|86945.1|86996|86946|86997|86947|86994.6|86944.6|23
1626131710000|2021-07-12 23:15:10|86995.8|86945.8|86995.6|86945.6|86996.9|86946.9|86995.3|86945.3|9
1626131720000|2021-07-12 23:15:20|86996.1|86946.1|86997.1|86947.1|87000.6|86950.6|86994.2|86944.2|26
1626131730000|2021-07-12 23:15:30|86996.8|86946.8|86999.9|86949.9|87000.6|86950.6|86996.8|86946.8|16
1626131740000|2021-07-12 23:15:40|86999.7|86949.7|86997.6|86947.6|87001.2|86951.2|86997.6|86947.6|16
1626131750000|2021-07-12 23:15:50|86997.3|86947.3|86999.8|86949.8|87000.9|86950.9|86997.3|86947.3|5
1626131760000|2021-07-12 23:16:00|87000.3|86950.3|86996.7|86946.7|87000.4|86950.4|86996.7|86946.7|5
1626131770000|2021-07-12 23:16:10|87001.6|86951.6|86999.4|86949.4|87002.6|86952.6|86999.4|86949.4|7
1626131780000|2021-07-12 23:16:20|87000.8|86950.8|87002.1|86952.1|87003.3|86953.3|86998|86948|16
1626131790000|2021-07-12 23:16:30|87002.3|86952.3|87002.1|86952.1|87003|86953|86999.9|86949.9|15
1626131800000|2021-07-12 23:16:40|87002.9|86952.9|87003.4|86953.4|87004.7|86954.7|86999.5|86949.5|30
1626131810000|2021-07-12 23:16:50|87002.1|86952.1|87003.6|86953.6|87005.4|86955.4|87002.1|86952.1|19
1626131820000|2021-07-12 23:17:00|87003.8|86953.8|87001.4|86951.4|87004|86954|86997.1|86947.1|24
1626131830000|2021-07-12 23:17:10|86993.1|86943.1|87000.1|86950.1|87000.1|86950.1|86993.1|86943.1|19
1626131840000|2021-07-12 23:17:20|87001.2|86951.2|87001.1|86951.1|87001.2|86951.2|87000.4|86950.4|5
1626131850000|2021-07-12 23:17:30|87000.8|86950.8|87002|86952|87002.1|86952.1|87000.5|86950.5|8
1626131860000|2021-07-12 23:17:40|87001.8|86951.8|87001.9|86951.9|87002.3|86952.3|87001.6|86951.6|13
1626131870000|2021-07-12 23:17:50|87002.1|86952.1|87001.4|86951.4|87002.1|86952.1|86999.4|86949.4|12
1626131880000|2021-07-12 23:18:00|87002.4|86952.4|87000.6|86950.6|87002.4|86952.4|87000.2|86950.2|11
1626131890000|2021-07-12 23:18:10|87000.3|86950.3|87000.3|86950.3|87000.3|86950.3|87000.1|86950.1|3
1626131900000|2021-07-12 23:18:20|87000.1|86950.1|86997.5|86947.5|87000.1|86950.1|86997.3|86947.3|18
1626131910000|2021-07-12 23:18:30|86997|86947|87003|86953|87003|86953|86997|86947|12
1626131920000|2021-07-12 23:18:40|87001.2|86951.2|87000.3|86950.3|87002.3|86952.3|87000.1|86950.1|23
1626131930000|2021-07-12 23:18:50|86999.6|86949.6|86999.9|86949.9|87002.2|86952.2|86998.9|86948.9|18
1626131940000|2021-07-12 23:19:00|86999.8|86949.8|86998.6|86948.6|86999.8|86949.8|86998.6|86948.6|6
1626131950000|2021-07-12 23:19:10|86998.8|86948.8|86999.3|86949.3|86999.5|86949.5|86997.5|86947.5|5
1626131960000|2021-07-12 23:19:20|86999.1|86949.1|86999|86949|86999.1|86949.1|86998.9|86948.9|4
1626131970000|2021-07-12 23:19:30|86998.9|86948.9|87001.4|86951.4|87002.1|86952.1|86998.4|86948.4|15
1626131980000|2021-07-12 23:19:40|87001.1|86951.1|87002.6|86952.6|87004.5|86954.5|87000.8|86950.8|17
1626131990000|2021-07-12 23:19:50|87001.2|86951.2|87001.3|86951.3|87004.7|86954.7|86996.9|86946.9|22
1626132000000|2021-07-12 23:20:00|87002.2|86952.2|87001|86951|87003.3|86953.3|87000.7|86950.7|16
1626132010000|2021-07-12 23:20:10|87001.2|86951.2|87005.8|86955.8|87005.8|86955.8|87000.6|86950.6|18
1626132020000|2021-07-12 23:20:20|87005.9|86955.9|87007.6|86957.6|87010.6|86960.6|87005.9|86955.9|15
1626132030000|2021-07-12 23:20:30|87008.3|86958.3|87006|86956|87008.6|86958.6|87006|86956|15
1626132040000|2021-07-12 23:20:40|87009.8|86959.8|87007.7|86957.7|87009.8|86959.8|87005.3|86955.3|13
1626132050000|2021-07-12 23:20:50|87009|86959|87007.8|86957.8|87009|86959|87007.5|86957.5|9
1626132060000|2021-07-12 23:21:00|87009.4|86959.4|87007.9|86957.9|87009.5|86959.5|87007.6|86957.6|5
1626132070000|2021-07-12 23:21:10|87007.6|86957.6|87008.2|86958.2|87009.2|86959.2|87007.4|86957.4|12
1626132080000|2021-07-12 23:21:20|87010.3|86960.3|87008.3|86958.3|87010.3|86960.3|87007.6|86957.6|20
1626132090000|2021-07-12 23:21:30|87010.5|86960.5|87007.4|86957.4|87010.5|86960.5|87005.4|86955.4|21
1626132100000|2021-07-12 23:21:40|87008.5|86958.5|87010.6|86960.6|87012.1|86962.1|87007.1|86957.1|26
1626132110000|2021-07-12 23:21:50|87010.5|86960.5|87008|86958|87010.5|86960.5|87007.4|86957.4|15
1626132120000|2021-07-12 23:22:00|87009.3|86959.3|87010.6|86960.6|87011.3|86961.3|87008.6|86958.6|11
1626132130000|2021-07-12 23:22:10|87011.1|86961.1|87012.1|86962.1|87013.7|86963.7|87010.1|86960.1|30
1626132140000|2021-07-12 23:22:20|87012|86962|87014.1|86964.1|87015|86965|87011.9|86961.9|13
1626132150000|2021-07-12 23:22:30|87013.7|86963.7|87009.9|86959.9|87017.1|86967.1|87006.8|86956.8|34
1626132160000|2021-07-12 23:22:40|87010.7|86960.7|87015.1|86965.1|87017.1|86967.1|87010.7|86960.7|26
1626132170000|2021-07-12 23:22:50|87015.4|86965.4|87015.2|86965.2|87015.9|86965.9|87013.2|86963.2|15
1626132180000|2021-07-12 23:23:00|87014.9|86964.9|87017|86967|87017.2|86967.2|87014.9|86964.9|11
1626132190000|2021-07-12 23:23:10|87018.9|86968.9|87020.4|86970.4|87020.8|86970.8|87015|86965|33
1626132200000|2021-07-12 23:23:20|87020.8|86970.8|87014.4|86964.4|87020.8|86970.8|87013.8|86963.8|28
1626132210000|2021-07-12 23:23:30|87015.1|86965.1|87015.1|86965.1|87017.3|86967.3|87014.7|86964.7|31
1626132220000|2021-07-12 23:23:40|87015.3|86965.3|87011.7|86961.7|87017.1|86967.1|87011.7|86961.7|32
1626132230000|2021-07-12 23:23:50|87011.2|86961.2|87013.2|86963.2|87014.6|86964.6|87010.8|86960.8|17
1626132240000|2021-07-12 23:24:00|87013.5|86963.5|87013.6|86963.6|87015.5|86965.5|87013.1|86963.1|15
1626132250000|2021-07-12 23:24:10|87013.7|86963.7|87014.2|86964.2|87014.3|86964.3|87013.2|86963.2|17
1626132260000|2021-07-12 23:24:20|87013.8|86963.8|87013.9|86963.9|87015.6|86965.6|87013.8|86963.8|13
1626132270000|2021-07-12 23:24:30|87017.1|86967.1|87015.9|86965.9|87017.1|86967.1|87014.2|86964.2|30
1626132280000|2021-07-12 23:24:40|87015.6|86965.6|87011.5|86961.5|87017.8|86967.8|87008.1|86958.1|43
1626132290000|2021-07-12 23:24:50|87011|86961|87006.8|86956.8|87023.6|86962.6|86997.4|86891.5|43
1626132300000|2021-07-12 23:25:00|87007.2|86957.2|87009.3|86959.3|87010.9|86960.9|87007|86957|26
1626132310000|2021-07-12 23:25:10|87009.9|86959.9|87009.7|86959.7|87011|86961|87007.5|86957.5|32
1626132320000|2021-07-12 23:25:20|87009.4|86959.4|87009.4|86959.4|87011.9|86961.9|87009.2|86959.2|30
1626132330000|2021-07-12 23:25:30|87009.3|86959.3|87008.5|86958.5|87012.7|86962.7|87006.6|86956.6|37
1626132340000|2021-07-12 23:25:40|87008.7|86958.7|87009.1|86959.1|87010.1|86960.1|87008.6|86958.6|13
1626132350000|2021-07-12 23:25:50|87010|86960|87004.3|86954.3|87010|86960|86999.8|86949.8|60
1626132360000|2021-07-12 23:26:00|87003.6|86953.6|87003.8|86953.8|87005.3|86955.3|87002.8|86952.8|38
1626132370000|2021-07-12 23:26:10|87004.3|86954.3|87005.6|86955.6|87007.5|86957.5|87003.8|86953.8|50
1626132380000|2021-07-12 23:26:20|87005.5|86955.5|87005.3|86955.3|87006.8|86956.8|87004.9|86954.9|32
1626132390000|2021-07-12 23:26:30|87004.9|86954.9|87005.5|86955.5|87006.7|86956.7|87004.6|86954.6|27
1626132400000|2021-07-12 23:26:40|87005.7|86955.7|87004.7|86954.7|87007.5|86957.5|87004.6|86954.6|28
1626132410000|2021-07-12 23:26:50|87005.1|86955.1|87005.3|86955.3|87006.9|86956.9|87004.9|86954.9|30
1626132420000|2021-07-12 23:27:00|87003.4|86953.4|87003.8|86953.8|87004.2|86954.2|87001.3|86951.3|26
1626132430000|2021-07-12 23:27:10|87003.3|86953.3|87002.9|86952.9|87004.4|86954.4|87001.5|86951.5|16
1626132440000|2021-07-12 23:27:20|87003.4|86953.4|87002.1|86952.1|87003.4|86953.4|87001|86951|14
1626132450000|2021-07-12 23:27:30|87002.4|86952.4|87001.6|86951.6|87003.7|86953.7|86999.1|86949.1|35
1626132460000|2021-07-12 23:27:40|86999.5|86949.5|87002.2|86952.2|87002.4|86952.4|86999.5|86949.5|18
1626132470000|2021-07-12 23:27:50|87001.9|86951.9|87001|86951|87001.9|86951.9|87000.3|86950.3|20
1626132480000|2021-07-12 23:28:00|87002.1|86952.1|87001.3|86951.3|87002.2|86952.2|86999.9|86949.9|10
1626132490000|2021-07-12 23:28:10|87001.1|86951.1|87000.9|86950.9|87001.5|86951.5|87000|86950|11
1626132500000|2021-07-12 23:28:20|87001.7|86951.7|87001.4|86951.4|87001.9|86951.9|87000.9|86950.9|8
1626132510000|2021-07-12 23:28:30|87003.3|86953.3|86998.3|86948.3|87003.3|86953.3|86996|86946|40
1626132520000|2021-07-12 23:28:40|86998.5|86948.5|86999.5|86949.5|86999.7|86949.7|86998.2|86948.2|38
1626132530000|2021-07-12 23:28:50|86999.2|86949.2|86993.8|86943.8|86999.6|86949.6|86992.6|86942.6|37
1626132540000|2021-07-12 23:29:00|86994|86944|86993.6|86943.6|86995.4|86945.4|86993.4|86943.4|30
1626132550000|2021-07-12 23:29:10|86993.7|86943.7|86994|86944|86994.8|86944.8|86993.4|86943.4|12
1626132560000|2021-07-12 23:29:20|86994.7|86944.7|86994.9|86944.9|86994.9|86944.9|86993.4|86943.4|14
1626132570000|2021-07-12 23:29:30|86997.5|86947.5|86992.6|86942.6|86997.5|86947.5|86992.6|86942.6|18
1626132580000|2021-07-12 23:29:40|86995|86945|86992.1|86942.1|86995.4|86945.4|86991.9|86941.9|21
1626132590000|2021-07-12 23:29:50|86993.1|86943.1|86992.8|86942.8|86994.1|86944.1|86992.1|86942.1|9
1626132600000|2021-07-12 23:30:00|86992.9|86942.9|86992.4|86942.4|86993.8|86943.8|86992|86942|23
1626132610000|2021-07-12 23:30:10|86992.3|86942.3|86992.5|86942.5|86992.9|86942.9|86988.6|86938.6|23
1626132620000|2021-07-12 23:30:20|86992.3|86942.3|86990.4|86940.4|86992.9|86942.9|86989.9|86939.9|11
1626132630000|2021-07-12 23:30:30|86989.4|86939.4|86992.1|86942.1|86992.5|86942.5|86989.4|86939.4|10
1626132640000|2021-07-12 23:30:40|86992.5|86942.5|86989.3|86939.3|86993|86943|86989|86939|25
1626132650000|2021-07-12 23:30:50|86991|86941|86992.8|86942.8|86993|86943|86989.9|86939.9|16
1626132660000|2021-07-12 23:31:00|86992.9|86942.9|86991.3|86941.3|86995.5|86945.5|86990.7|86940.7|34
1626132670000|2021-07-12 23:31:10|86991.2|86941.2|86991.1|86941.1|86991.6|86941.6|86988.9|86938.9|16
1626132680000|2021-07-12 23:31:20|86991|86941|86990.9|86940.9|86993.5|86943.5|86990.1|86940.1|26
1626132690000|2021-07-12 23:31:30|86991.2|86941.2|86990.6|86940.6|86991.2|86941.2|86989.1|86939.1|10
1626132700000|2021-07-12 23:31:40|86990.9|86940.9|86995.1|86945.1|86995.1|86945.1|86990.6|86940.6|14
1626132710000|2021-07-12 23:31:50|86995|86945|86994.9|86944.9|86995.9|86945.9|86989.6|86939.6|18
1626132720000|2021-07-12 23:32:00|86990|86940|86993.3|86943.3|86993.3|86943.3|86990|86940|4
1626132730000|2021-07-12 23:32:10|86992.6|86942.6|86988.7|86938.7|86993|86943|86988.2|86938.2|18
1626132740000|2021-07-12 23:32:20|86989.2|86939.2|86990.6|86940.6|86990.9|86940.9|86989|86939|19
1626132750000|2021-07-12 23:32:30|86990.7|86940.7|86989.3|86939.3|86990.7|86940.7|86987.6|86937.6|20
1626132760000|2021-07-12 23:32:40|86989|86939|86989.7|86939.7|86992|86942|86988.6|86938.6|17
1626132770000|2021-07-12 23:32:50|86989.2|86939.2|86984|86934|86991|86941|86982.2|86932.2|21
1626132780000|2021-07-12 23:33:00|86985.6|86935.6|86985.5|86935.5|86987.6|86937.6|86984.1|86934.1|21
1626132790000|2021-07-12 23:33:10|86983.1|86933.1|86985.4|86935.4|86986.6|86936.6|86983.1|86933.1|36
1626132800000|2021-07-12 23:33:20|86985.3|86935.3|86985.3|86935.3|86986.1|86936.1|86984.7|86934.7|16
1626132810000|2021-07-12 23:33:30|86985.6|86935.6|86987.4|86937.4|86988.5|86938.5|86984.4|86934.4|17
1626132820000|2021-07-12 23:33:40|86988.5|86938.5|86988.8|86938.8|86990|86940|86988.2|86938.2|10
1626132830000|2021-07-12 23:33:50|86987.9|86937.9|86984.1|86934.1|86987.9|86937.9|86983.1|86933.1|17
1626132840000|2021-07-12 23:34:00|86984.9|86934.9|86981.7|86931.7|86987.5|86937.5|86981.7|86931.7|26
1626132850000|2021-07-12 23:34:10|86981.1|86931.1|86982.7|86932.7|86984|86934|86981.1|86931.1|28
1626132860000|2021-07-12 23:34:20|86982.6|86932.6|86981.7|86931.7|86984.9|86934.9|86979.2|86929.2|54
1626132870000|2021-07-12 23:34:30|86983.6|86933.6|86983.9|86933.9|86984|86934|86979.6|86929.6|25
1626132880000|2021-07-12 23:34:40|86983.4|86933.4|86982.6|86932.6|86983.4|86933.4|86980.1|86930.1|11
1626132890000|2021-07-12 23:34:50|86984|86934|86981.6|86931.6|86985.6|86935.6|86980.6|86930.6|32
1626132900000|2021-07-12 23:35:00|86981.3|86931.3|86979.2|86929.2|86989.8|86931.3|86975|86859.4|60
1626132910000|2021-07-12 23:35:10|86979.9|86929.9|86978.3|86928.3|86981.9|86931.9|86976|86926|44
1626132920000|2021-07-12 23:35:20|86978.4|86928.4|86980.3|86930.3|86980.8|86930.8|86973.3|86923.3|48
1626132930000|2021-07-12 23:35:30|86980.7|86930.7|86981.5|86931.5|86981.5|86931.5|86980.7|86930.7|24
1626132940000|2021-07-12 23:35:40|86981.6|86931.6|86979.8|86929.8|86981.6|86931.6|86976.3|86926.3|22
1626132950000|2021-07-12 23:35:50|86980.1|86930.1|86982.9|86932.9|86983|86933|86980.1|86930.1|10
1626132960000|2021-07-12 23:36:00|86982.2|86932.2|86982|86932|86982.5|86932.5|86981.9|86931.9|10
1626132970000|2021-07-12 23:36:10|86981.7|86931.7|86978.1|86928.1|86982.2|86932.2|86973.5|86923.5|48
1626132980000|2021-07-12 23:36:20|86977.9|86927.9|86978.7|86928.7|86978.8|86928.8|86977.7|86927.7|13
1626132990000|2021-07-12 23:36:30|86978.6|86928.6|86975.6|86925.6|86980.1|86930.1|86975.6|86925.6|12
1626133000000|2021-07-12 23:36:40|86976.4|86926.4|86978.3|86928.3|86979.2|86929.2|86974.8|86924.8|28
1626133010000|2021-07-12 23:36:50|86979.2|86929.2|86980.9|86930.9|86981|86931|86975.3|86925.3|13
1626133020000|2021-07-12 23:37:00|86980.8|86930.8|86977.9|86927.9|86981.3|86931.3|86977|86927|21
1626133030000|2021-07-12 23:37:10|86977.2|86927.2|86977.9|86927.9|86980.8|86930.8|86975.5|86925.5|49
1626133040000|2021-07-12 23:37:20|86977.8|86927.8|86981.2|86931.2|86981.2|86931.2|86976|86926|60
1626133050000|2021-07-12 23:37:30|86981.8|86931.8|86983.8|86933.8|86983.8|86933.8|86979.6|86929.6|17
1626133060000|2021-07-12 23:37:40|86983.1|86933.1|86980.1|86930.1|86983.7|86933.7|86979.2|86929.2|37
1626133070000|2021-07-12 23:37:50|86980.2|86930.2|86977.5|86927.5|86983.9|86933.9|86975.6|86925.6|39
1626133080000|2021-07-12 23:38:00|86976.2|86926.2|86978.4|86928.4|86981.2|86931.2|86976.2|86926.2|23
1626133090000|2021-07-12 23:38:10|86979|86929|86980.4|86930.4|86980.6|86930.6|86978.2|86928.2|34
1626133100000|2021-07-12 23:38:20|86980|86930|86979.1|86929.1|86984.4|86934.4|86977.8|86927.8|66
1626133110000|2021-07-12 23:38:30|86979.3|86929.3|86977.8|86927.8|86980.7|86930.7|86974.6|86924.6|64
1626133120000|2021-07-12 23:38:40|86978|86928|86981.8|86931.8|86981.8|86931.8|86975.9|86925.9|58
1626133130000|2021-07-12 23:38:50|86980.9|86930.9|86980.4|86930.4|86981.8|86931.8|86977.7|86927.7|37
1626133140000|2021-07-12 23:39:00|86980.5|86930.5|86981.3|86931.3|86981.5|86931.5|86975.2|86925.2|56
1626133150000|2021-07-12 23:39:10|86981.1|86931.1|86975.3|86925.3|86981.3|86931.3|86974.5|86924.5|47
1626133160000|2021-07-12 23:39:20|86976.8|86926.8|86978.6|86928.6|86978.6|86928.6|86974.8|86924.8|19
1626133170000|2021-07-12 23:39:30|86976.4|86926.4|86975.8|86925.8|86978.8|86928.8|86974.9|86924.9|33
1626133180000|2021-07-12 23:39:40|86975.9|86925.9|86979.3|86929.3|86979.9|86929.9|86975.6|86925.6|29
1626133190000|2021-07-12 23:39:50|86979.2|86929.2|86976.2|86926.2|86979.2|86929.2|86973.9|86923.9|28
1626133200000|2021-07-12 23:40:00|86974.7|86924.7|86974.2|86924.2|86975.6|86925.6|86973.1|86923.1|20
1626133210000|2021-07-12 23:40:10|86974.3|86924.3|86979.4|86929.4|86979.6|86929.6|86973.4|86923.4|14
1626133220000|2021-07-12 23:40:20|86972.1|86922.1|86975.3|86925.3|86980.5|86930.5|86972.1|86922.1|66
1626133230000|2021-07-12 23:40:30|86975.8|86925.8|86972.1|86922.1|86977.7|86927.7|86970.7|86920.7|64
1626133240000|2021-07-12 23:40:40|86972.8|86922.8|86973.7|86923.7|86976.9|86926.9|86971.8|86921.8|49
1626133250000|2021-07-12 23:40:50|86976.9|86926.9|86973.6|86923.6|86978.1|86928.1|86971.9|86921.9|28
1626133260000|2021-07-12 23:41:00|86973.7|86923.7|86974.7|86924.7|86977|86927|86972|86922|24
1626133270000|2021-07-12 23:41:10|86975.6|86925.6|86974.4|86924.4|86976.7|86926.7|86973.6|86923.6|37
1626133280000|2021-07-12 23:41:20|86977.5|86927.5|86974.3|86924.3|86978.5|86928.5|86974.1|86924.1|35
1626133290000|2021-07-12 23:41:30|86974.2|86924.2|86974.9|86924.9|86978|86928|86973.8|86923.8|40
1626133300000|2021-07-12 23:41:40|86974.8|86924.8|86973.8|86923.8|86978.5|86928.5|86973.2|86923.2|23
1626133310000|2021-07-12 23:41:50|86973.9|86923.9|86975.3|86925.3|86977.7|86927.7|86973.8|86923.8|15
1626133320000|2021-07-12 23:42:00|86971.6|86921.6|86973.8|86923.8|86978.1|86928.1|86971.2|86921.2|36
1626133330000|2021-07-12 23:42:10|86975|86925|86974.9|86924.9|86975|86925|86973.4|86923.4|27
1626133340000|2021-07-12 23:42:20|86975|86925|86975|86925|86975.8|86925.8|86974.6|86924.6|25
1626133350000|2021-07-12 23:42:30|86974.8|86924.8|86973.5|86923.5|86978.3|86928.3|86973.5|86923.5|40
1626133360000|2021-07-12 23:42:40|86973.8|86923.8|86975.1|86925.1|86975.1|86925.1|86973|86923|43
1626133370000|2021-07-12 23:42:50|86975|86925|86973.4|86923.4|86978.4|86928.4|86973.3|86923.3|35
1626133380000|2021-07-12 23:43:00|86973.3|86923.3|86974.4|86924.4|86976.4|86926.4|86973.3|86923.3|19
1626133390000|2021-07-12 23:43:10|86975.2|86925.2|86978.7|86928.7|86978.7|86928.7|86974.4|86924.4|35
1626133400000|2021-07-12 23:43:20|86978.1|86928.1|86981.2|86931.2|86982.7|86932.7|86977|86927|54
1626133410000|2021-07-12 23:43:30|86982.7|86932.7|86981.6|86931.6|86983.5|86933.5|86979.3|86929.3|42
1626133420000|2021-07-12 23:43:40|86981.3|86931.3|86979.4|86929.4|86983|86933|86979.4|86929.4|37
1626133430000|2021-07-12 23:43:50|86979.8|86929.8|86979.8|86929.8|86984.5|86931.6|86972.3|86858.3|63
1626133440000|2021-07-12 23:44:00|86979.9|86929.9|86976.1|86926.1|86979.9|86929.9|86974.6|86924.6|27
1626133450000|2021-07-12 23:44:10|86975.8|86925.8|86973|86923|86976|86926|86972.7|86922.7|15
1626133460000|2021-07-12 23:44:20|86973.1|86923.1|86975.1|86925.1|86975.5|86925.5|86972.5|86922.5|12
1626133470000|2021-07-12 23:44:30|86975.8|86925.8|86972.6|86922.6|86976.3|86926.3|86971.3|86921.3|18
1626133480000|2021-07-12 23:44:40|86972|86922|86973.3|86923.3|86974.3|86924.3|86972|86922|6
1626133490000|2021-07-12 23:44:50|86973|86923|86972.9|86922.9|86975.9|86925.9|86971.7|86921.7|17
1626133500000|2021-07-12 23:45:00|86973.3|86923.3|86970.5|86920.5|86975.3|86925.3|86969.3|86919.3|39
1626133510000|2021-07-12 23:45:10|86970.2|86920.2|86973.1|86923.1|86974.5|86924.5|86969.9|86919.9|41
1626133520000|2021-07-12 23:45:20|86972.7|86922.7|86970.9|86920.9|86972.7|86922.7|86970.6|86920.6|29
1626133530000|2021-07-12 23:45:30|86970.8|86920.8|86971.4|86921.4|86971.5|86921.5|86969.9|86919.9|17
1626133540000|2021-07-12 23:45:40|86971.3|86921.3|86971|86921|86972.9|86922.9|86968.4|86918.4|41
1626133550000|2021-07-12 23:45:50|86970.8|86920.8|86970.9|86920.9|86972.6|86922.6|86969.5|86919.5|27
1626133560000|2021-07-12 23:46:00|86970.8|86920.8|86971.9|86921.9|86973.1|86923.1|86967.7|86917.7|33
1626133570000|2021-07-12 23:46:10|86971.6|86921.6|86970.6|86920.6|86972.7|86922.7|86969.1|86919.1|34
1626133580000|2021-07-12 23:46:20|86970.7|86920.7|86970.7|86920.7|86971.5|86921.5|86969.8|86919.8|25
1626133590000|2021-07-12 23:46:30|86970.8|86920.8|86967.4|86917.4|86971.6|86921.6|86967.4|86917.4|21
1626133600000|2021-07-12 23:46:40|86968.6|86918.6|86970|86920|86970|86920|86967.1|86917.1|16
1626133610000|2021-07-12 23:46:50|86970.4|86920.4|86967.9|86917.9|86973.4|86923.4|86967.9|86917.9|10
1626133620000|2021-07-12 23:47:00|86973.2|86923.2|86975.7|86925.7|86976|86926|86973.2|86923.2|25
1626133630000|2021-07-12 23:47:10|86971.7|86921.7|86974.5|86924.5|86975.2|86925.2|86971.2|86921.2|18
1626133640000|2021-07-12 23:47:20|86974.9|86924.9|86969.6|86919.6|86975.1|86925.1|86969.6|86919.6|23
1626133650000|2021-07-12 23:47:30|86969.7|86919.7|86974.9|86924.9|86975.1|86925.1|86968.9|86918.9|27
1626133660000|2021-07-12 23:47:40|86975|86925|86973.1|86923.1|86975.1|86925.1|86970.3|86920.3|30
1626133670000|2021-07-12 23:47:50|86972.7|86922.7|86973.4|86923.4|86974.1|86924.1|86972.4|86922.4|29
1626133680000|2021-07-12 23:48:00|86973.5|86923.5|86969.1|86919.1|86975|86925|86969.1|86919.1|24
1626133690000|2021-07-12 23:48:10|86974.8|86924.8|86973.5|86923.5|86974.9|86924.9|86969.1|86919.1|21
1626133700000|2021-07-12 23:48:20|86973.4|86923.4|86975|86925|86975.1|86925.1|86972.9|86922.9|11
1626133710000|2021-07-12 23:48:30|86974.6|86924.6|86974.8|86924.8|86975.4|86925.4|86970.8|86920.8|30
1626133720000|2021-07-12 23:48:40|86974.9|86924.9|86974.2|86924.2|86975.1|86925.1|86974.1|86924.1|36
1626133730000|2021-07-12 23:48:50|86974.7|86924.7|86973.3|86923.3|86974.7|86924.7|86973.1|86923.1|21
1626133740000|2021-07-12 23:49:00|86973.2|86923.2|86969.4|86919.4|86973.3|86923.3|86969.4|86919.4|29
1626133750000|2021-07-12 23:49:10|86968.7|86918.7|86972.6|86922.6|86973|86923|86968.7|86918.7|23
1626133760000|2021-07-12 23:49:20|86974|86924|86974.1|86924.1|86974.2|86924.2|86969|86919|28
1626133770000|2021-07-12 23:49:30|86973.6|86923.6|86972.5|86922.5|86974|86924|86972.5|86922.5|21
1626133780000|2021-07-12 23:49:40|86972.3|86922.3|86974.5|86924.5|86974.6|86924.6|86972.3|86922.3|19
1626133790000|2021-07-12 23:49:50|86974.2|86924.2|86972.2|86922.2|86974.6|86924.6|86969.8|86919.8|20
1626133800000|2021-07-12 23:50:00|86970.6|86920.6|86970.1|86920.1|86971.9|86921.9|86969.9|86919.9|22
1626133810000|2021-07-12 23:50:10|86969.9|86919.9|86968.2|86918.2|86972.7|86922.7|86955.1|86905.1|29
1626133820000|2021-07-12 23:50:20|86970|86920|86958.6|86908.6|86970.5|86920.5|86949|86899|63
1626133830000|2021-07-12 23:50:30|86958.5|86908.5|86958.1|86908.1|86960|86910|86954.9|86904.9|44
1626133840000|2021-07-12 23:50:40|86957.9|86907.9|86958.9|86908.9|86959.2|86909.2|86957.7|86907.7|11
1626133850000|2021-07-12 23:50:50|86958.8|86908.8|86960.4|86910.4|86960.4|86910.4|86956|86906|30
1626133860000|2021-07-12 23:51:00|86960.2|86910.2|86957.9|86907.9|86960.2|86910.2|86956.1|86906.1|28
1626133870000|2021-07-12 23:51:10|86958.2|86908.2|86954.3|86904.3|86959|86909|86954.1|86904.1|36
1626133880000|2021-07-12 23:51:20|86955.7|86905.7|86956.5|86906.5|86957.4|86907.4|86951.6|86901.6|31
1626133890000|2021-07-12 23:51:30|86953|86903|86950|86900|86956.9|86906.9|86945.3|86895.3|60
1626133900000|2021-07-12 23:51:40|86951.2|86901.2|86950.8|86900.8|86954.7|86904.7|86949.3|86899.3|48
1626133910000|2021-07-12 23:51:50|86951.1|86901.1|86955.6|86905.6|86955.6|86905.6|86951.1|86901.1|34
1626133920000|2021-07-12 23:52:00|86956.2|86906.2|86951.5|86901.5|86957.1|86907.1|86949.7|86899.7|30
1626133930000|2021-07-12 23:52:10|86951.3|86901.3|86953.3|86903.3|86953.3|86903.3|86949.7|86899.7|30
1626133940000|2021-07-12 23:52:20|86953.4|86903.4|86951.1|86901.1|86955.5|86905.5|86950.1|86900.1|23
1626133950000|2021-07-12 23:52:30|86949.8|86899.8|86954|86904|86960|86910|86949.8|86899.8|48
1626133960000|2021-07-12 23:52:40|86953.7|86903.7|86955.6|86905.6|86961.2|86911.2|86953.7|86903.7|22
1626133970000|2021-07-12 23:52:50|86956.5|86906.5|86952.3|86902.3|86962.7|86912.7|86952.3|86902.3|40
1626133980000|2021-07-12 23:53:00|86951.5|86901.5|86954.2|86904.2|86954.2|86904.2|86950|86900|27
1626133990000|2021-07-12 23:53:10|86954.1|86904.1|86950.8|86900.8|86954.4|86904.4|86950.8|86900.8|16
1626134000000|2021-07-12 23:53:20|86950.2|86900.2|86952.6|86902.6|86953.8|86903.8|86950.2|86900.2|12
1626134010000|2021-07-12 23:53:30|86953.3|86903.3|86954.9|86904.9|86954.9|86904.9|86952.4|86902.4|16
1626134020000|2021-07-12 23:53:40|86953.9|86903.9|86954.5|86904.5|86957.5|86907.5|86952.3|86902.3|13
1626134030000|2021-07-12 23:53:50|86954.6|86904.6|86956|86906|86956|86906|86952.1|86902.1|9
1626134040000|2021-07-12 23:54:00|86955.7|86905.7|86955.1|86905.1|86958.8|86908.8|86954.2|86904.2|11
1626134050000|2021-07-12 23:54:10|86953.5|86903.5|86953.9|86903.9|86956|86906|86951.2|86901.2|23
1626134060000|2021-07-12 23:54:20|86954.3|86904.3|86952.9|86902.9|86957.9|86907.9|86952.7|86902.7|15
1626134070000|2021-07-12 23:54:30|86953.6|86903.6|86954.9|86904.9|86957.3|86907.3|86949.8|86899.8|25
1626134080000|2021-07-12 23:54:40|86954.8|86904.8|86954.8|86904.8|86957|86907|86952.8|86902.8|12
1626134090000|2021-07-12 23:54:50|86955.2|86905.2|86955.6|86905.6|86956.2|86906.2|86952.1|86902.1|17
1626134100000|2021-07-12 23:55:00|86955.5|86905.5|86954.4|86904.4|86956.5|86906.5|86953.5|86903.5|28
1626134110000|2021-07-12 23:55:10|86960.1|86910.1|86957.6|86907.6|86960.1|86910.1|86957.6|86907.6|9
1626134120000|2021-07-12 23:55:20|86957.8|86907.8|86958.4|86908.4|86959.5|86909.5|86953.4|86903.4|14
1626134130000|2021-07-12 23:55:30|86958|86908|86955.5|86905.5|86960.9|86910.9|86953.7|86903.7|16
1626134140000|2021-07-12 23:55:40|86952.8|86902.8|86960.7|86910.7|86960.7|86910.7|86952.8|86902.8|27
1626134150000|2021-07-12 23:55:50|86960.8|86910.8|86958.8|86908.8|86960.8|86910.8|86956|86906|34
1626134160000|2021-07-12 23:56:00|86958.3|86908.3|86957.7|86907.7|86959.2|86909.2|86957.6|86907.6|23
1626134170000|2021-07-12 23:56:10|86958.7|86908.7|86960.8|86910.8|86961|86911|86954.2|86904.2|28
1626134180000|2021-07-12 23:56:20|86960.2|86910.2|86960.9|86910.9|86964.3|86914.3|86955.4|86905.4|23
1626134190000|2021-07-12 23:56:30|86961.1|86911.1|86959.5|86909.5|86962.3|86912.3|86956.5|86906.5|28
1626134200000|2021-07-12 23:56:40|86959.9|86909.9|86959.8|86909.8|86962.8|86912.8|86956.7|86906.7|24
1626134210000|2021-07-12 23:56:50|86960.2|86910.2|86958.1|86908.1|86961.1|86911.1|86957.8|86907.8|25
1626134220000|2021-07-12 23:57:00|86957.5|86907.5|86962|86912|86962|86912|86956.8|86906.8|35
1626134230000|2021-07-12 23:57:10|86962.3|86912.3|86959.7|86909.7|86962.4|86912.4|86956.8|86906.8|44
1626134240000|2021-07-12 23:57:20|86960.7|86910.7|86964.1|86914.1|86966.2|86916.2|86960.1|86910.1|23
1626134250000|2021-07-12 23:57:30|86960.8|86910.8|86962.8|86912.8|86965.9|86915.9|86960.8|86910.8|45
1626134260000|2021-07-12 23:57:40|86962.6|86912.6|86961.2|86911.2|86963.2|86913.2|86959.6|86909.6|45
1626134270000|2021-07-12 23:57:50|86960.8|86910.8|86961.9|86911.9|86962.6|86912.6|86958.3|86908.3|23
1626134280000|2021-07-12 23:58:00|86962.1|86912.1|86965.5|86915.5|86965.6|86915.6|86960.1|86910.1|40
1626134290000|2021-07-12 23:58:10|86963|86913|86961.2|86911.2|86963.4|86913.4|86960.4|86910.4|27
1626134300000|2021-07-12 23:58:20|86962.3|86912.3|86958.2|86908.2|86962.9|86912.9|86955.8|86905.8|21
1626134310000|2021-07-12 23:58:30|86958.7|86908.7|86958.7|86908.7|86958.7|86908.7|86955.4|86905.4|21
1626134320000|2021-07-12 23:58:40|86958.5|86908.5|86957.3|86907.3|86958.5|86908.5|86956.7|86906.7|16
1626134330000|2021-07-12 23:58:50|86957|86907|86958.7|86908.7|86959.8|86909.8|86955.5|86905.5|20
1626134340000|2021-07-12 23:59:00|86958.5|86908.5|86961.7|86911.7|86965.5|86915.5|86957.2|86907.2|46
1626134350000|2021-07-12 23:59:10|86963.5|86913.5|86963|86913|86964.6|86914.6|86961.4|86911.4|26
1626134360000|2021-07-12 23:59:20|86960.8|86910.8|86961.9|86911.9|86962.8|86912.8|86959.8|86909.8|22
1626134370000|2021-07-12 23:59:30|86960.4|86910.4|86961.9|86911.9|86962.3|86912.3|86960.4|86910.4|22
1626134380000|2021-07-12 23:59:40|86961.6|86911.6|86964|86914|86964.1|86914.1|86957.4|86907.4|13
1626134390000|2021-07-12 23:59:50|86962.9|86912.9|86964.6|86914.6|86964.6|86914.6|86956.8|86906.8|26
1626134400000|2021-07-13 00:00:00|86960.9|86910.9|86975.6|86925.6|86980.7|86930.7|86960.9|86910.9|72
1626134410000|2021-07-13 00:00:10|86975.3|86925.3|86983.5|86933.5|86983.9|86933.9|86968.7|86918.7|59
1626134420000|2021-07-13 00:00:20|86980.3|86930.3|86985.2|86935.2|86986.9|86936.9|86980.3|86930.3|49
1626134430000|2021-07-13 00:00:30|86985.1|86935.1|86987.9|86937.9|86990.5|86940.5|86982|86932|53
1626134440000|2021-07-13 00:00:40|86987.8|86937.8|86989.3|86939.3|86989.3|86939.3|86985.5|86935.5|49
1626134450000|2021-07-13 00:00:50|86989.8|86939.8|86989.2|86939.2|86990.3|86940.3|86989.2|86939.2|26
1626134460000|2021-07-13 00:01:00|86988.8|86938.8|86987.3|86937.3|86990|86940|86983.9|86933.9|40
1626134470000|2021-07-13 00:01:10|86987.1|86937.1|86981.3|86931.3|86987.1|86937.1|86980.2|86930.2|42
1626134480000|2021-07-13 00:01:20|86981.6|86931.6|86982.6|86932.6|86983.3|86933.3|86980.3|86930.3|37
1626134490000|2021-07-13 00:01:30|86982.4|86932.4|86979.9|86929.9|86982.8|86932.8|86976|86926|33
1626134500000|2021-07-13 00:01:40|86980.1|86930.1|86982.5|86932.5|86985.7|86935.7|86972.8|86922.8|38
1626134510000|2021-07-13 00:01:50|86981|86931|86999.3|86949.3|87000.8|86950.8|86973.2|86923.2|78
1626134520000|2021-07-13 00:02:00|86995|86945|86982.7|86932.7|86996.1|86945.6|86967.6|86837.2|70
1626134530000|2021-07-13 00:02:10|86983|86933|86974.6|86924.6|86984.2|86934.2|86964.7|86914.7|56
1626134540000|2021-07-13 00:02:20|86974.7|86924.7|86968.4|86918.4|86976.1|86926.1|86965.2|86915.2|42
1626134550000|2021-07-13 00:02:30|86968.3|86918.3|86976.7|86926.7|86979|86929|86968.3|86918.3|41
1626134560000|2021-07-13 00:02:40|86976.5|86926.5|86975.2|86925.2|86976.7|86926.7|86965.8|86915.8|38
1626134570000|2021-07-13 00:02:50|86975.3|86925.3|86979.3|86929.3|86980|86930|86969.8|86919.8|36
1626134580000|2021-07-13 00:03:00|86979.6|86929.6|86979.7|86929.7|87000.3|86931.7|86972.1|86838.2|45
1626134590000|2021-07-13 00:03:10|86981|86931|86979.3|86929.3|86984.2|86934.2|86978.8|86928.8|21
1626134600000|2021-07-13 00:03:20|86979.8|86929.8|86980.6|86930.6|86981.8|86931.8|86975.7|86925.7|29
1626134610000|2021-07-13 00:03:30|86981|86931|86987|86937|86987|86937|86974.3|86924.3|30
1626134620000|2021-07-13 00:03:40|86986.6|86936.6|86983.3|86933.3|86987.3|86937.3|86983.1|86933.1|24
1626134630000|2021-07-13 00:03:50|86983.8|86933.8|86984.8|86934.8|86985.2|86935.2|86978.5|86928.5|21
1626134640000|2021-07-13 00:04:00|86984.6|86934.6|86987.4|86937.4|87026.5|86941.8|86972.1|86868|73
1626134650000|2021-07-13 00:04:10|86991.6|86941.6|86984.5|86934.5|86996.6|86946.6|86981.5|86931.5|56
1626134660000|2021-07-13 00:04:20|86984.4|86934.4|86985.4|86935.4|86985.7|86935.7|86978.4|86928.4|42
1626134670000|2021-07-13 00:04:30|86985.1|86935.1|86983|86933|86986.5|86936.5|86978.8|86928.8|31
1626134680000|2021-07-13 00:04:40|86983.3|86933.3|86982.6|86932.6|86984.1|86934.1|86980.6|86930.6|22
1626134690000|2021-07-13 00:04:50|86983.6|86933.6|86982.9|86932.9|86984.5|86934.5|86981.9|86931.9|26
1626134700000|2021-07-13 00:05:00|86983.1|86933.1|86979.7|86929.7|86983.1|86933.1|86973.9|86923.9|31
1626134710000|2021-07-13 00:05:10|87009.4|86876.9|86978.8|86928.8|87009.4|86929.7|86970.1|86876.9|38
1626134720000|2021-07-13 00:05:20|86979.4|86929.4|86978.9|86928.9|86979.4|86929.4|86976.2|86926.2|14
1626134730000|2021-07-13 00:05:30|86979|86929|86975|86925|86979.2|86929.2|86973.2|86923.2|22
1626134740000|2021-07-13 00:05:40|86974.9|86924.9|86977.9|86927.9|86977.9|86927.9|86974|86924|18
1626134750000|2021-07-13 00:05:50|86978.1|86928.1|86978|86928|86980|86930|86976|86926|30
1626134760000|2021-07-13 00:06:00|86978.2|86928.2|86978.9|86928.9|86978.9|86928.9|86976.7|86926.7|15
1626134770000|2021-07-13 00:06:10|86978.1|86928.1|86987.3|86937.3|86990.5|86940.5|86967.3|86917.3|69
1626134780000|2021-07-13 00:06:20|86989.4|86939.4|86991.8|86941.8|86991.8|86941.8|86987.4|86937.4|29
1626134790000|2021-07-13 00:06:30|86989.7|86939.7|86991.9|86941.9|86991.9|86941.9|86986.9|86936.9|15
1626134800000|2021-07-13 00:06:40|86991.2|86941.2|86990.9|86940.9|86991.4|86941.4|86989.2|86939.2|9
1626134810000|2021-07-13 00:06:50|86990.8|86940.8|86989.9|86939.9|86991|86941|86988.2|86938.2|9
1626134820000|2021-07-13 00:07:00|86990.1|86940.1|86989.4|86939.4|86993|86943|86987.9|86937.9|22
1626134830000|2021-07-13 00:07:10|86989.2|86939.2|86992.3|86942.3|86993|86943|86988.3|86938.3|16
1626134840000|2021-07-13 00:07:20|86992.2|86942.2|86988.2|86938.2|86992.2|86942.2|86987.7|86937.7|16
1626134850000|2021-07-13 00:07:30|86988|86938|86986.8|86936.8|86988.9|86938.9|86986|86936|20
1626134860000|2021-07-13 00:07:40|86986.9|86936.9|86961|86911|86987.4|86937.4|86947.3|86897.3|61
1626134870000|2021-07-13 00:07:50|86957.7|86907.7|86958.6|86908.6|86963.2|86913.2|86951.4|86901.4|53
1626134880000|2021-07-13 00:08:00|86959.3|86909.3|86960|86910|86963.1|86913.1|86955|86905|39
1626134890000|2021-07-13 00:08:10|86960.2|86910.2|86960.7|86910.7|86961.5|86911.5|86959.8|86909.8|23
1626134900000|2021-07-13 00:08:20|86959.9|86909.9|86960.3|86910.3|86961.8|86911.8|86959.4|86909.4|34
1626134910000|2021-07-13 00:08:30|86959.8|86909.8|86967|86917|86967|86917|86957.6|86907.6|32
1626134920000|2021-07-13 00:08:40|86967.5|86917.5|86967.7|86917.7|86967.7|86917.7|86966.6|86916.6|24
1626134930000|2021-07-13 00:08:50|86965.5|86915.5|86964.2|86914.2|86970.1|86920.1|86956.2|86906.2|69
1626134940000|2021-07-13 00:09:00|86961.3|86911.3|86971|86921|86972.9|86922.9|86956.7|86906.7|76
1626134950000|2021-07-13 00:09:10|86974|86924|86971|86921|86997.2|86928.1|86959.9|86852.5|60
1626134960000|2021-07-13 00:09:20|86971.4|86921.4|86971.7|86921.7|86971.7|86921.7|86967|86917|28
1626134970000|2021-07-13 00:09:30|86971.4|86921.4|86992.1|86942.1|86992.1|86942.1|86968.7|86918.7|29
1626134980000|2021-07-13 00:09:40|86993.3|86943.3|86965.2|86915.2|87014|86948.8|86961.7|86829.7|77
1626134990000|2021-07-13 00:09:50|86962.3|86912.3|86969.9|86919.9|86991.6|86941.6|86962.3|86912.3|76
1626135000000|2021-07-13 00:10:00|86970.9|86920.9|86972.4|86922.4|86973.7|86923.7|86967.7|86917.7|56
1626135010000|2021-07-13 00:10:10|86967.5|86917.5|86961|86911|87002.2|86920.1|86958.7|86855.2|64
1626135020000|2021-07-13 00:10:20|86960.9|86910.9|86964.6|86914.6|86965|86915|86960.9|86910.9|40
1626135030000|2021-07-13 00:10:30|86964.7|86914.7|86966.2|86916.2|86967.8|86917.8|86962|86912|29
1626135040000|2021-07-13 00:10:40|86962.3|86912.3|86964.5|86914.5|86968|86918|86959.7|86909.7|30
1626135050000|2021-07-13 00:10:50|86964.6|86914.6|86964.2|86914.2|86966.2|86916.2|86964|86914|23
1626135060000|2021-07-13 00:11:00|86964.4|86914.4|86965.9|86915.9|86970|86920|86964.4|86914.4|32
1626135070000|2021-07-13 00:11:10|86965.6|86915.6|86961.1|86911.1|86974.7|86924.7|86959.6|86909.6|59
1626135080000|2021-07-13 00:11:20|86957.6|86907.6|86970.6|86920.6|86972.5|86922.5|86956.5|86906.5|76
1626135090000|2021-07-13 00:11:30|86973|86923|86963.2|86913.2|86978.4|86928.4|86957.3|86907.3|46
1626135100000|2021-07-13 00:11:40|86968.8|86918.8|86965.2|86915.2|86968.8|86918.8|86962.4|86912.4|23
1626135110000|2021-07-13 00:11:50|86965.1|86915.1|86966.7|86916.7|86967.2|86917.2|86960.9|86910.9|24
1626135120000|2021-07-13 00:12:00|86966.4|86916.4|86965.7|86915.7|86967.5|86917.5|86963|86913|21
1626135130000|2021-07-13 00:12:10|86965.4|86915.4|86969.7|86919.7|86969.7|86919.7|86964.9|86914.9|21
1626135140000|2021-07-13 00:12:20|86969.8|86919.8|86963.6|86913.6|86969.8|86919.8|86963.6|86913.6|24
1626135150000|2021-07-13 00:12:30|86956.5|86906.5|86950|86900|86961.8|86911.8|86942.7|86892.7|58
1626135160000|2021-07-13 00:12:40|86950.2|86900.2|86950.5|86900.5|86956.2|86906.2|86946.8|86896.8|52
1626135170000|2021-07-13 00:12:50|86950.6|86900.6|86952.8|86902.8|86953.4|86903.4|86945.7|86895.7|41
1626135180000|2021-07-13 00:13:00|86953.4|86903.4|86948.9|86898.9|86956.9|86906.9|86948|86898|34
1626135190000|2021-07-13 00:13:10|86952.6|86902.6|86956.3|86906.3|86956.4|86906.4|86948.4|86898.4|31
1626135200000|2021-07-13 00:13:20|86956.4|86906.4|86952.5|86902.5|86957.1|86907.1|86951.8|86901.8|32
1626135210000|2021-07-13 00:13:30|86953.2|86903.2|86950|86900|86956.6|86906.6|86949.3|86899.3|28
1626135220000|2021-07-13 00:13:40|86952|86902|86947.7|86897.7|86956.8|86906.8|86938.3|86888.3|61
1626135230000|2021-07-13 00:13:50|86947.5|86897.5|86939.8|86889.8|86975.2|86899.8|86933.7|86829.8|50
1626135240000|2021-07-13 00:14:00|86940.6|86890.6|86939.4|86889.4|86941.6|86891.6|86935|86885|30
1626135250000|2021-07-13 00:14:10|86938.6|86888.6|86941.9|86891.9|86942.7|86892.7|86937|86887|29
1626135260000|2021-07-13 00:14:20|86942.2|86892.2|86938.9|86888.9|86943.9|86893.9|86937.7|86887.7|24
1626135270000|2021-07-13 00:14:30|86943.9|86893.9|86937.4|86887.4|86946.7|86896.7|86936.8|86886.8|51
1626135280000|2021-07-13 00:14:40|86936.5|86886.5|86945.9|86895.9|86946.3|86896.3|86936.5|86886.5|32
1626135290000|2021-07-13 00:14:50|86945.7|86895.7|86941.2|86891.2|86953.6|86903.6|86938.9|86888.9|48
1626135300000|2021-07-13 00:15:00|86941|86891|86956.7|86906.7|86964.1|86914.1|86938.1|86888.1|75
1626135310000|2021-07-13 00:15:10|86957.1|86907.1|86957.1|86907.1|86960.7|86910.7|86952.6|86902.6|29
1626135320000|2021-07-13 00:15:20|86955.2|86905.2|86960.2|86910.2|86962.5|86912.5|86955.2|86905.2|35
1626135330000|2021-07-13 00:15:30|86960.4|86910.4|86953.2|86903.2|86960.8|86910.8|86953.2|86903.2|20
1626135340000|2021-07-13 00:15:40|86953.1|86903.1|86954.1|86904.1|86955.8|86905.8|86949.3|86899.3|24
1626135350000|2021-07-13 00:15:50|86953.7|86903.7|86949.2|86899.2|86960.5|86910.5|86949.2|86899.2|32
1626135360000|2021-07-13 00:16:00|86950.5|86900.5|86952.4|86902.4|86959.1|86909.1|86945.4|86895.4|79
1626135370000|2021-07-13 00:16:10|86950.5|86900.5|86955.7|86905.7|86962.3|86912.3|86948.1|86898.1|58
1626135380000|2021-07-13 00:16:20|86952.8|86902.8|86960.7|86910.7|86961.5|86911.5|86951.1|86901.1|53
1626135390000|2021-07-13 00:16:30|86960.4|86910.4|86954.6|86904.6|86960.7|86910.7|86952.3|86902.3|33
1626135400000|2021-07-13 00:16:40|86955.6|86905.6|86954.4|86904.4|86960.3|86910.3|86945.4|86895.4|36
1626135410000|2021-07-13 00:16:50|86954.8|86904.8|86952|86902|86955.7|86905.7|86951.3|86901.3|15
1626135420000|2021-07-13 00:17:00|86952.7|86902.7|86959.3|86909.3|86963.7|86913.7|86945|86895|74
1626135430000|2021-07-13 00:17:10|86958.9|86908.9|86968.4|86918.4|86968.4|86918.4|86951|86901|49
1626135440000|2021-07-13 00:17:20|86968.2|86918.2|86961.8|86911.8|86975.5|86925.5|86949.6|86899.6|70
1626135450000|2021-07-13 00:17:30|86967.6|86917.6|86969.3|86919.3|86973.1|86923.1|86964|86914|34
1626135460000|2021-07-13 00:17:40|86968.9|86918.9|86972|86922|86976.4|86926.4|86964.9|86914.9|30
1626135470000|2021-07-13 00:17:50|86971.7|86921.7|86969.1|86919.1|86976.2|86926.2|86968.9|86918.9|18
1626135480000|2021-07-13 00:18:00|86969.2|86919.2|86974.3|86924.3|86976.4|86926.4|86963.1|86913.1|49
1626135490000|2021-07-13 00:18:10|86974.9|86924.9|86974.7|86924.7|86979.3|86929.3|86971.3|86921.3|48
1626135500000|2021-07-13 00:18:20|86975|86925|86970.7|86920.7|86978|86928|86963|86913|70
1626135510000|2021-07-13 00:18:30|86971.2|86921.2|86973.1|86923.1|86982.8|86932.8|86963.7|86913.7|78
1626135520000|2021-07-13 00:18:40|86972.9|86922.9|86971.5|86921.5|86984.7|86934.7|86966.3|86916.3|73
1626135530000|2021-07-13 00:18:50|86972.7|86922.7|86970.7|86920.7|86978.1|86928.1|86970.7|86920.7|21
1626135540000|2021-07-13 00:19:00|86972.2|86922.2|86978.6|86928.6|86978.6|86928.6|86972|86922|28
1626135550000|2021-07-13 00:19:10|86979.1|86929.1|86975.9|86925.9|86979.6|86929.6|86974.9|86924.9|21
1626135560000|2021-07-13 00:19:20|86976.1|86926.1|86978|86928|86978.7|86928.7|86975.3|86925.3|16
1626135570000|2021-07-13 00:19:30|86978.2|86928.2|86972.8|86922.8|86978.2|86928.2|86972|86922|16
1626135580000|2021-07-13 00:19:40|86972.5|86922.5|86978.9|86928.9|86978.9|86928.9|86972.5|86922.5|10
1626135590000|2021-07-13 00:19:50|86978.5|86928.5|86978.5|86928.5|86978.6|86928.6|86974.3|86924.3|5
1626135600000|2021-07-13 00:20:00|86978.2|86928.2|86976.7|86926.7|86980.8|86930.8|86976.4|86926.4|28
1626135610000|2021-07-13 00:20:10|86977.3|86927.3|86978.5|86928.5|86983.1|86933.1|86973.4|86923.4|42
1626135620000|2021-07-13 00:20:20|86976.1|86926.1|86980.9|86930.9|86981|86931|86976.1|86926.1|11
1626135630000|2021-07-13 00:20:30|86981.2|86931.2|86979|86929|86981.7|86931.7|86978.5|86928.5|18
1626135640000|2021-07-13 00:20:40|86979.4|86929.4|86977.1|86927.1|86980.8|86930.8|86976.6|86926.6|14
1626135650000|2021-07-13 00:20:50|86976.9|86926.9|86979.3|86929.3|86979.3|86929.3|86976.9|86926.9|9
1626135660000|2021-07-13 00:21:00|86978.9|86928.9|86978|86928|86979.4|86929.4|86976.9|86926.9|15
1626135670000|2021-07-13 00:21:10|86977.8|86927.8|86980.4|86930.4|86980.8|86930.8|86974.3|86924.3|22
1626135680000|2021-07-13 00:21:20|86980.6|86930.6|86978.4|86928.4|86981.1|86931.1|86973.4|86923.4|22
1626135690000|2021-07-13 00:21:30|86983.3|86933.3|86975|86925|86983.3|86933.3|86974.7|86924.7|16
1626135700000|2021-07-13 00:21:40|86975.4|86925.4|86958.9|86908.9|86976.8|86926.8|86951.5|86901.5|30
1626135710000|2021-07-13 00:21:50|86959.2|86909.2|86957.3|86907.3|86960.5|86910.5|86955.2|86905.2|18
1626135720000|2021-07-13 00:22:00|86958.2|86908.2|86958.4|86908.4|86959.1|86909.1|86957.3|86907.3|13
1626135730000|2021-07-13 00:22:10|86959.2|86909.2|86957.1|86907.1|86959.4|86909.4|86956|86906|15
1626135740000|2021-07-13 00:22:20|86956.6|86906.6|86960.8|86910.8|86960.9|86910.9|86956.6|86906.6|13
1626135750000|2021-07-13 00:22:30|86958.6|86908.6|86957.3|86907.3|86959.1|86909.1|86956.6|86906.6|9
1626135760000|2021-07-13 00:22:40|86956.9|86906.9|86959.6|86909.6|86960|86910|86956.9|86906.9|6
1626135770000|2021-07-13 00:22:50|86960|86910|86962.6|86912.6|86962.9|86912.9|86956.1|86906.1|21
1626135780000|2021-07-13 00:23:00|86962.3|86912.3|86959.7|86909.7|86962.5|86912.5|86958.2|86908.2|22
1626135790000|2021-07-13 00:23:10|86960|86910|86958.6|86908.6|86961.8|86911.8|86956.7|86906.7|33
1626135800000|2021-07-13 00:23:20|86959.7|86909.7|86961.2|86911.2|86962.8|86912.8|86958.2|86908.2|25
1626135810000|2021-07-13 00:23:30|86961.6|86911.6|86960.1|86910.1|86962.8|86912.8|86959.6|86909.6|12
1626135820000|2021-07-13 00:23:40|86960.8|86910.8|86957.9|86907.9|86964.3|86914.3|86957.9|86907.9|33
1626135830000|2021-07-13 00:23:50|86958.4|86908.4|86958|86908|86962|86912|86948|86898|63
1626135840000|2021-07-13 00:24:00|86958.8|86908.8|86952.4|86902.4|86958.8|86908.8|86948.4|86898.4|45
1626135850000|2021-07-13 00:24:10|86951.7|86901.7|86951.6|86901.6|86958.4|86908.4|86946.7|86896.7|52
1626135860000|2021-07-13 00:24:20|86951.8|86901.8|86951.5|86901.5|86953|86903|86950.2|86900.2|41
1626135870000|2021-07-13 00:24:30|86952|86902|86949.7|86899.7|86952|86902|86949.3|86899.3|23
1626135880000|2021-07-13 00:24:40|86949.9|86899.9|86950.5|86900.5|86951.9|86901.9|86949.9|86899.9|34
1626135890000|2021-07-13 00:24:50|86951.2|86901.2|86950.7|86900.7|86951.5|86901.5|86948.9|86898.9|42
1626135900000|2021-07-13 00:25:00|86950.3|86900.3|86948|86898|86950.9|86900.9|86944.6|86894.6|42
1626135910000|2021-07-13 00:25:10|86948.5|86898.5|86949.7|86899.7|86950.5|86900.5|86942.8|86892.8|48
1626135920000|2021-07-13 00:25:20|86948.9|86898.9|86937.4|86887.4|86950.8|86900.8|86934.6|86884.6|42
1626135930000|2021-07-13 00:25:30|86935.8|86885.8|86941|86891|86941.7|86891.7|86925|86875|62
1626135940000|2021-07-13 00:25:40|86939.9|86889.9|86939.8|86889.8|86939.9|86889.9|86936.7|86886.7|23
1626135950000|2021-07-13 00:25:50|86940.1|86890.1|86932.4|86882.4|86940.1|86890.1|86924.2|86874.2|60
1626135960000|2021-07-13 00:26:00|86930.8|86880.8|86922.9|86872.9|86934.2|86884.2|86919|86869|73
1626135970000|2021-07-13 00:26:10|86920|86870|86925.6|86875.6|86926.9|86876.9|86919.8|86869.8|47
1626135980000|2021-07-13 00:26:20|86924.7|86874.7|86928.1|86878.1|86929.4|86879.4|86924.7|86874.7|39
1626135990000|2021-07-13 00:26:30|86928.5|86878.5|86919.1|86869.1|86930.6|86880.6|86916.3|86866.3|33
1626136000000|2021-07-13 00:26:40|86914.1|86864.1|86906.2|86856.2|86914.1|86864.1|86901.9|86851.9|55
1626136010000|2021-07-13 00:26:50|86907.7|86857.7|86896.1|86846.1|86908.3|86858.3|86891.9|86841.9|57
1626136020000|2021-07-13 00:27:00|86895|86845|86895.3|86845.3|86898.1|86848.1|86895|86845|34
1626136030000|2021-07-13 00:27:10|86895.2|86845.2|86896.1|86846.1|86897.7|86847.7|86895.2|86845.2|21
1626136040000|2021-07-13 00:27:20|86895.6|86845.6|86887|86837|86897.1|86847.1|86879.6|86829.6|28
1626136050000|2021-07-13 00:27:30|86887.3|86837.3|86888.8|86838.8|86895.4|86845.4|86885|86835|50
1626136060000|2021-07-13 00:27:40|86888.4|86838.4|86888.8|86838.8|86897.7|86847.7|86886.4|86836.4|29
1626136070000|2021-07-13 00:27:50|86888.4|86838.4|86895.5|86845.5|86899.2|86849.2|86886.3|86836.3|77
1626136080000|2021-07-13 00:28:00|86895.4|86845.4|86897.6|86847.6|86899.7|86849.7|86895.4|86845.4|40
1626136090000|2021-07-13 00:28:10|86897.3|86847.3|86899.6|86849.6|86901.2|86851.2|86896.5|86846.5|23
1626136100000|2021-07-13 00:28:20|86900.8|86850.8|86900.4|86850.4|86901.6|86851.6|86898.9|86848.9|33
1626136110000|2021-07-13 00:28:30|86900.5|86850.5|86901.3|86851.3|86901.8|86851.8|86899.8|86849.8|35
1626136120000|2021-07-13 00:28:40|86900.9|86850.9|86900.4|86850.4|86903.3|86853.3|86899.6|86849.6|23
1626136130000|2021-07-13 00:28:50|86900.6|86850.6|86901.5|86851.5|86902.8|86852.8|86900.6|86850.6|32
1626136140000|2021-07-13 00:29:00|86901.2|86851.2|86901.5|86851.5|86902.3|86852.3|86899.3|86849.3|28
1626136150000|2021-07-13 00:29:10|86900.9|86850.9|86903.3|86853.3|86903.5|86853.5|86900.9|86850.9|25
1626136160000|2021-07-13 00:29:20|86903.1|86853.1|86905.5|86855.5|86906|86856|86903.1|86853.1|41
1626136170000|2021-07-13 00:29:30|86905.4|86855.4|86904.7|86854.7|86906.1|86856.1|86904.7|86854.7|17
1626136180000|2021-07-13 00:29:40|86907|86857|86902.2|86852.2|86907|86857|86900.8|86850.8|25
1626136190000|2021-07-13 00:29:50|86903.4|86853.4|86905.1|86855.1|86905.6|86855.6|86903.3|86853.3|19
1626136200000|2021-07-13 00:30:00|86905.3|86855.3|86903.2|86853.2|86905.3|86855.3|86899|86849|26
1626136210000|2021-07-13 00:30:10|86901|86851|86904.1|86854.1|86904.1|86854.1|86901|86851|15
1626136220000|2021-07-13 00:30:20|86903.8|86853.8|86905.3|86855.3|86905.4|86855.4|86903.3|86853.3|22
1626136230000|2021-07-13 00:30:30|86905.9|86855.9|86906.5|86856.5|86908|86858|86905.2|86855.2|9
1626136240000|2021-07-13 00:30:40|86906.7|86856.7|86908.1|86858.1|86908.3|86858.3|86902.8|86852.8|24
1626136250000|2021-07-13 00:30:50|86907.9|86857.9|86905.5|86855.5|86907.9|86857.9|86905.2|86855.2|10
1626136260000|2021-07-13 00:31:00|86906|86856|86902.2|86852.2|86907|86857|86901.3|86851.3|24
1626136270000|2021-07-13 00:31:10|86901.2|86851.2|86901.5|86851.5|86905|86855|86901.1|86851.1|32
1626136280000|2021-07-13 00:31:20|86901.7|86851.7|86901.1|86851.1|86905.4|86855.4|86900.7|86850.7|23
1626136290000|2021-07-13 00:31:30|86903.5|86853.5|86906|86856|86906|86856|86902.7|86852.7|26
1626136300000|2021-07-13 00:31:40|86905.4|86855.4|86907.7|86857.7|86909.9|86859.9|86905.4|86855.4|12
1626136310000|2021-07-13 00:31:50|86905.3|86855.3|86904.8|86854.8|86907.6|86857.6|86903.3|86853.3|17
1626136320000|2021-07-13 00:32:00|86904|86854|86907.3|86857.3|86908.4|86858.4|86904|86854|21
1626136330000|2021-07-13 00:32:10|86906|86856|86906.4|86856.4|86907.2|86857.2|86906|86856|12
1626136340000|2021-07-13 00:32:20|86905.5|86855.5|86906.8|86856.8|86909|86859|86904|86854|12
1626136350000|2021-07-13 00:32:30|86908.2|86858.2|86905.1|86855.1|86909.1|86859.1|86904.6|86854.6|9
1626136360000|2021-07-13 00:32:40|86906.5|86856.5|86909.1|86859.1|86909.8|86859.8|86903.7|86853.7|31
1626136370000|2021-07-13 00:32:50|86906.4|86856.4|86908.5|86858.5|86909.9|86859.9|86905.2|86855.2|24
1626136380000|2021-07-13 00:33:00|86905.3|86855.3|86906.1|86856.1|86910|86860|86905.3|86855.3|33
1626136390000|2021-07-13 00:33:10|86905.9|86855.9|86907.3|86857.3|86907.3|86857.3|86903.6|86853.6|19
1626136400000|2021-07-13 00:33:20|86906.4|86856.4|86906.6|86856.6|86908.2|86858.2|86905.2|86855.2|18
1626136410000|2021-07-13 00:33:30|86906.7|86856.7|86908.3|86858.3|86910.4|86860.4|86905.7|86855.7|23
1626136420000|2021-07-13 00:33:40|86907.8|86857.8|86912.7|86862.7|86912.7|86862.7|86907.4|86857.4|26
1626136430000|2021-07-13 00:33:50|86912|86862|86913.8|86863.8|86913.8|86863.8|86909.7|86859.7|24
1626136440000|2021-07-13 00:34:00|86914.3|86864.3|86908.9|86858.9|86914.6|86864.6|86908.6|86858.6|13
1626136450000|2021-07-13 00:34:10|86911.8|86861.8|86912.6|86862.6|86914.5|86864.5|86909.6|86859.6|9
1626136460000|2021-07-13 00:34:20|86913.2|86863.2|86908.6|86858.6|86913.2|86863.2|86907.7|86857.7|19
1626136470000|2021-07-13 00:34:30|86908.9|86858.9|86909.3|86859.3|86910.9|86860.9|86908.1|86858.1|27
1626136480000|2021-07-13 00:34:40|86910|86860|86910.1|86860.1|86911.9|86861.9|86908|86858|23
1626136490000|2021-07-13 00:34:50|86910.5|86860.5|86910.6|86860.6|86910.9|86860.9|86908.1|86858.1|14
1626136500000|2021-07-13 00:35:00|86910.3|86860.3|86909.6|86859.6|86911.3|86861.3|86909.5|86859.5|11
1626136510000|2021-07-13 00:35:10|86910.1|86860.1|86911.9|86861.9|86913.5|86863.5|86909.6|86859.6|22
1626136520000|2021-07-13 00:35:20|86911.6|86861.6|86911.2|86861.2|86915.9|86865.9|86906|86856|22
1626136530000|2021-07-13 00:35:30|86912|86862|86912.4|86862.4|86912.4|86862.4|86910.2|86860.2|11
1626136540000|2021-07-13 00:35:40|86912.8|86862.8|86912|86862|86912.9|86862.9|86907.5|86857.5|24
1626136550000|2021-07-13 00:35:50|86911.6|86861.6|86913.2|86863.2|86913.3|86863.3|86911.6|86861.6|7
1626136560000|2021-07-13 00:36:00|86912.7|86862.7|86914.5|86864.5|86914.8|86864.8|86909.1|86859.1|18
1626136570000|2021-07-13 00:36:10|86906.9|86856.9|86910.5|86860.5|86912.3|86862.3|86906.9|86856.9|12
1626136580000|2021-07-13 00:36:20|86910.7|86860.7|86913.8|86863.8|86913.8|86863.8|86910.7|86860.7|14
1626136590000|2021-07-13 00:36:30|86913.6|86863.6|86911.9|86861.9|86913.6|86863.6|86908.1|86858.1|11
1626136600000|2021-07-13 00:36:40|86912.1|86862.1|86912.5|86862.5|86913|86863|86911.6|86861.6|11
1626136610000|2021-07-13 00:36:50|86912.4|86862.4|86911.8|86861.8|86913.3|86863.3|86909.2|86859.2|23
1626136620000|2021-07-13 00:37:00|86912.5|86862.5|86913.5|86863.5|86913.5|86863.5|86908.9|86858.9|18
1626136630000|2021-07-13 00:37:10|86913.6|86863.6|86913.6|86863.6|86913.9|86863.9|86905.1|86855.1|7
1626136640000|2021-07-13 00:37:20|86914.2|86864.2|86913.2|86863.2|86914.2|86864.2|86913.2|86863.2|4
1626136650000|2021-07-13 00:37:30|86914.2|86864.2|86915.5|86865.5|86915.5|86865.5|86913|86863|5
1626136660000|2021-07-13 00:37:40|86916.2|86866.2|86911.6|86861.6|86916.2|86866.2|86910.5|86860.5|18
1626136670000|2021-07-13 00:37:50|86913.5|86863.5|86914.5|86864.5|86914.5|86864.5|86913.5|86863.5|8
1626136680000|2021-07-13 00:38:00|86912.1|86862.1|86913.2|86863.2|86913.3|86863.3|86909.1|86859.1|12
1626136690000|2021-07-13 00:38:10|86913.7|86863.7|86913.2|86863.2|86916.9|86866.9|86913.2|86863.2|12
1626136700000|2021-07-13 00:38:20|86913.3|86863.3|86907|86857|86915|86865|86905.5|86855.5|33
1626136710000|2021-07-13 00:38:30|86903.7|86853.7|86909.6|86859.6|86910.5|86860.5|86903.7|86853.7|12
1626136720000|2021-07-13 00:38:40|86910.4|86860.4|86910.6|86860.6|86910.8|86860.8|86907.6|86857.6|14
1626136730000|2021-07-13 00:38:50|86910.5|86860.5|86909|86859|86910.8|86860.8|86903.3|86853.3|12
1626136740000|2021-07-13 00:39:00|86908.4|86858.4|86906.6|86856.6|86912.4|86862.4|86904.7|86854.7|28
1626136750000|2021-07-13 00:39:10|86905.7|86855.7|86908.3|86858.3|86910.9|86860.9|86904.4|86854.4|28
1626136760000|2021-07-13 00:39:20|86907.8|86857.8|86910.7|86860.7|86911.6|86861.6|86907.8|86857.8|11
1626136770000|2021-07-13 00:39:30|86907.8|86857.8|86906.8|86856.8|86909.8|86859.8|86905.3|86855.3|21
1626136780000|2021-07-13 00:39:40|86906.4|86856.4|86907.4|86857.4|86907.4|86857.4|86905.6|86855.6|8
1626136790000|2021-07-13 00:39:50|86909.7|86859.7|86908.9|86858.9|86910.4|86860.4|86904.5|86854.5|23
1626136800000|2021-07-13 00:40:00|86909.8|86859.8|86901.4|86851.4|86909.8|86859.8|86899.8|86849.8|19
1626136810000|2021-07-13 00:40:10|86901.6|86851.6|86903.2|86853.2|86904.6|86854.6|86899|86849|16
1626136820000|2021-07-13 00:40:20|86904.6|86854.6|86905.1|86855.1|86906.1|86856.1|86902|86852|15
1626136830000|2021-07-13 00:40:30|86904.1|86854.1|86905.6|86855.6|86905.6|86855.6|86904.1|86854.1|4
1626136840000|2021-07-13 00:40:40|86905.4|86855.4|86900.8|86850.8|86905.6|86855.6|86900.8|86850.8|13
1626136850000|2021-07-13 00:40:50|86902.5|86852.5|86907.9|86857.9|86907.9|86857.9|86901.4|86851.4|12
1626136860000|2021-07-13 00:41:00|86907.2|86857.2|86903.8|86853.8|86907.6|86857.6|86901.5|86851.5|8
1626136870000|2021-07-13 00:41:10|86904.9|86854.9|86906.6|86856.6|86906.7|86856.7|86904.2|86854.2|11
1626136880000|2021-07-13 00:41:20|86907|86857|86905.5|86855.5|86907.7|86857.7|86904.9|86854.9|15
1626136890000|2021-07-13 00:41:30|86905.4|86855.4|86904.5|86854.5|86907.1|86857.1|86902.8|86852.8|18
1626136900000|2021-07-13 00:41:40|86905.5|86855.5|86905.9|86855.9|86905.9|86855.9|86901.5|86851.5|13
1626136910000|2021-07-13 00:41:50|86906.1|86856.1|86906.7|86856.7|86906.8|86856.8|86904.3|86854.3|22
1626136920000|2021-07-13 00:42:00|86906.6|86856.6|86907.1|86857.1|86909.2|86859.2|86905.5|86855.5|28
1626136930000|2021-07-13 00:42:10|86907.9|86857.9|86907.9|86857.9|86909.7|86859.7|86906.3|86856.3|23
1626136940000|2021-07-13 00:42:20|86908.4|86858.4|86907.5|86857.5|86908.8|86858.8|86905.8|86855.8|13
1626136950000|2021-07-13 00:42:30|86907.2|86857.2|86910|86860|86911.4|86861.4|86907.2|86857.2|13
1626136960000|2021-07-13 00:42:40|86909.2|86859.2|86910.7|86860.7|86911.3|86861.3|86909.2|86859.2|7
1626136970000|2021-07-13 00:42:50|86911.1|86861.1|86911.2|86861.2|86911.2|86861.2|86906.8|86856.8|26
1626136980000|2021-07-13 00:43:00|86909.9|86859.9|86908.2|86858.2|86913|86863|86908.2|86858.2|9
1626136990000|2021-07-13 00:43:10|86909|86859|86906.2|86856.2|86909.9|86859.9|86905.5|86855.5|24
1626137000000|2021-07-13 00:43:20|86906.7|86856.7|86908.5|86858.5|86908.5|86858.5|86905.9|86855.9|18
1626137010000|2021-07-13 00:43:30|86908.7|86858.7|86909.8|86859.8|86909.8|86859.8|86906.4|86856.4|8
1626137020000|2021-07-13 00:43:40|86909.6|86859.6|86905.1|86855.1|86909.6|86859.6|86903.5|86853.5|18
1626137030000|2021-07-13 00:43:50|86903.5|86853.5|86899.3|86849.3|86903.5|86853.5|86898|86848|37
1626137040000|2021-07-13 00:44:00|86899.8|86849.8|86902|86852|86902|86852|86899.3|86849.3|16
1626137050000|2021-07-13 00:44:10|86901.5|86851.5|86901.6|86851.6|86903|86853|86901.4|86851.4|16
1626137060000|2021-07-13 00:44:20|86901.5|86851.5|86900.8|86850.8|86902.6|86852.6|86899.7|86849.7|21
1626137070000|2021-07-13 00:44:30|86901.9|86851.9|86901.3|86851.3|86903|86853|86900.6|86850.6|29
1626137080000|2021-07-13 00:44:40|86901.8|86851.8|86900.8|86850.8|86902.7|86852.7|86900.2|86850.2|15
1626137090000|2021-07-13 00:44:50|86900.9|86850.9|86898.7|86848.7|86901.7|86851.7|86898.1|86848.1|16
1626137100000|2021-07-13 00:45:00|86898|86848|86896.9|86846.9|86898.4|86848.4|86896.9|86846.9|13
1626137110000|2021-07-13 00:45:10|86896.5|86846.5|86894.2|86844.2|86897.8|86847.8|86892|86842|53
1626137120000|2021-07-13 00:45:20|86894.5|86844.5|86896.2|86846.2|86896.3|86846.3|86892.9|86842.9|25
1626137130000|2021-07-13 00:45:30|86896.3|86846.3|86899.2|86849.2|86899.3|86849.3|86895.8|86845.8|46
1626137140000|2021-07-13 00:45:40|86899|86849|86899.5|86849.5|86899.8|86849.8|86898.7|86848.7|14
1626137150000|2021-07-13 00:45:50|86897.6|86847.6|86897.4|86847.4|86898.4|86848.4|86895.3|86845.3|21
1626137160000|2021-07-13 00:46:00|86897.3|86847.3|86898.6|86848.6|86899|86849|86896.9|86846.9|24
1626137170000|2021-07-13 00:46:10|86899.7|86849.7|86897.8|86847.8|86901.7|86851.7|86895|86845|12
1626137180000|2021-07-13 00:46:20|86897.3|86847.3|86900.3|86850.3|86900.3|86850.3|86897.3|86847.3|20
1626137190000|2021-07-13 00:46:30|86900.8|86850.8|86898.6|86848.6|86900.8|86850.8|86898.5|86848.5|30
1626137200000|2021-07-13 00:46:40|86898.4|86848.4|86895.9|86845.9|86899.1|86849.1|86895.8|86845.8|26
1626137210000|2021-07-13 00:46:50|86895.7|86845.7|86899.3|86849.3|86899.3|86849.3|86895.7|86845.7|22
1626137220000|2021-07-13 00:47:00|86897.9|86847.9|86900.2|86850.2|86900.5|86850.5|86897.7|86847.7|17
1626137230000|2021-07-13 00:47:10|86900.6|86850.6|86899.9|86849.9|86902.7|86852.7|86899|86849|14
1626137240000|2021-07-13 00:47:20|86901.2|86851.2|86898.2|86848.2|86902.7|86852.7|86897.9|86847.9|10
1626137250000|2021-07-13 00:47:30|86899|86849|86899.3|86849.3|86900.8|86850.8|86899|86849|9
1626137260000|2021-07-13 00:47:40|86900.7|86850.7|86904.1|86854.1|86904.1|86854.1|86899.7|86849.7|15
1626137270000|2021-07-13 00:47:50|86903.9|86853.9|86904.7|86854.7|86906.1|86856.1|86901.5|86851.5|16
1626137280000|2021-07-13 00:48:00|86903.9|86853.9|86899.9|86849.9|86904.6|86854.6|86899.6|86849.6|17
1626137290000|2021-07-13 00:48:10|86904.1|86854.1|86901.1|86851.1|86905|86855|86900.8|86850.8|17
1626137300000|2021-07-13 00:48:20|86899.9|86849.9|86899.6|86849.6|86901.9|86851.9|86899.6|86849.6|14
1626137310000|2021-07-13 00:48:30|86899.3|86849.3|86900.8|86850.8|86901.1|86851.1|86899.3|86849.3|12
1626137320000|2021-07-13 00:48:40|86900.5|86850.5|86900.1|86850.1|86902.8|86852.8|86898.7|86848.7|15
1626137330000|2021-07-13 00:48:50|86901.2|86851.2|86900|86850|86901.9|86851.9|86899.4|86849.4|9
1626137340000|2021-07-13 00:49:00|86899.7|86849.7|86897.5|86847.5|86901.7|86851.7|86895.7|86845.7|33
1626137350000|2021-07-13 00:49:10|86898.8|86848.8|86892.6|86842.6|86898.8|86848.8|86890.7|86840.7|29
1626137360000|2021-07-13 00:49:20|86892.4|86842.4|86893.6|86843.6|86893.6|86843.6|86892.2|86842.2|14
1626137370000|2021-07-13 00:49:30|86893.5|86843.5|86896.6|86846.6|86896.6|86846.6|86890.8|86840.8|24
1626137380000|2021-07-13 00:49:40|86896.5|86846.5|86904.8|86854.8|86905|86855|86895.4|86845.4|29
1626137390000|2021-07-13 00:49:50|86902.1|86852.1|86902.4|86852.4|86903.5|86853.5|86900.8|86850.8|29
1626137400000|2021-07-13 00:50:00|86902.8|86852.8|86903.9|86853.9|86904.6|86854.6|86902.8|86852.8|20
1626137410000|2021-07-13 00:50:10|86904.3|86854.3|86903.2|86853.2|86905.1|86855.1|86902.7|86852.7|18
1626137420000|2021-07-13 00:50:20|86903.9|86853.9|86901.7|86851.7|86904|86854|86897.7|86847.7|26
1626137430000|2021-07-13 00:50:30|86901|86851|86900.8|86850.8|86901.3|86851.3|86897.7|86847.7|15
1626137440000|2021-07-13 00:50:40|86901.4|86851.4|86901|86851|86901.6|86851.6|86899.6|86849.6|22
1626137450000|2021-07-13 00:50:50|86901.6|86851.6|86904.9|86854.9|86906.3|86856.3|86900.8|86850.8|34
1626137460000|2021-07-13 00:51:00|86904.3|86854.3|86902.6|86852.6|86905.2|86855.2|86901.9|86851.9|31
1626137470000|2021-07-13 00:51:10|86902.4|86852.4|86903.9|86853.9|86903.9|86853.9|86902.3|86852.3|21
1626137480000|2021-07-13 00:51:20|86904.5|86854.5|86904.6|86854.6|86904.6|86854.6|86901.2|86851.2|21
1626137490000|2021-07-13 00:51:30|86904.5|86854.5|86904.1|86854.1|86904.7|86854.7|86902.5|86852.5|20
1626137500000|2021-07-13 00:51:40|86904.2|86854.2|86904.9|86854.9|86904.9|86854.9|86899.3|86849.3|10
1626137510000|2021-07-13 00:51:50|86903.9|86853.9|86904.6|86854.6|86905.5|86855.5|86903.5|86853.5|16
1626137520000|2021-07-13 00:52:00|86905.4|86855.4|86903.3|86853.3|86905.7|86855.7|86901.3|86851.3|14
1626137530000|2021-07-13 00:52:10|86903.8|86853.8|86902.2|86852.2|86903.8|86853.8|86899|86849|13
1626137540000|2021-07-13 00:52:20|86902.4|86852.4|86903.6|86853.6|86903.9|86853.9|86899.5|86849.5|24
1626137550000|2021-07-13 00:52:30|86902|86852|86902|86852|86904.3|86854.3|86902|86852|9
1626137560000|2021-07-13 00:52:40|86902.1|86852.1|86898.6|86848.6|86903.6|86853.6|86898.6|86848.6|21
1626137570000|2021-07-13 00:52:50|86899.8|86849.8|86898.8|86848.8|86900.7|86850.7|86897.9|86847.9|25
1626137580000|2021-07-13 00:53:00|86899.4|86849.4|86899.4|86849.4|86900.3|86850.3|86899|86849|14
1626137590000|2021-07-13 00:53:10|86899.8|86849.8|86900.2|86850.2|86902.5|86852.5|86897.5|86847.5|12
1626137600000|2021-07-13 00:53:20|86901.5|86851.5|86903.8|86853.8|86903.8|86853.8|86898.3|86848.3|36
1626137610000|2021-07-13 00:53:30|86903.7|86853.7|86901.7|86851.7|86903.7|86853.7|86896.2|86846.2|30
1626137620000|2021-07-13 00:53:40|86902.2|86852.2|86895.7|86845.7|86903.2|86853.2|86895.7|86845.7|27
1626137630000|2021-07-13 00:53:50|86896.2|86846.2|86897|86847|86897.6|86847.6|86895.5|86845.5|29
1626137640000|2021-07-13 00:54:00|86897.7|86847.7|86893.5|86843.5|86897.9|86847.9|86893.5|86843.5|23
1626137650000|2021-07-13 00:54:10|86893.9|86843.9|86899.6|86849.6|86899.6|86849.6|86893.9|86843.9|25
1626137660000|2021-07-13 00:54:20|86898.3|86848.3|86897.7|86847.7|86900.3|86850.3|86897.7|86847.7|11
1626137670000|2021-07-13 00:54:30|86898.7|86848.7|86901.7|86851.7|86902|86852|86895.8|86845.8|20
1626137680000|2021-07-13 00:54:40|86899.9|86849.9|86897|86847|86902.1|86852.1|86895.7|86845.7|27
1626137690000|2021-07-13 00:54:50|86901.1|86851.1|86901.9|86851.9|86906.4|86856.4|86901.1|86851.1|23
1626137700000|2021-07-13 00:55:00|86895.3|86845.3|86901|86851|86903.1|86853.1|86894.2|86844.2|63
1626137710000|2021-07-13 00:55:10|86900.9|86850.9|86901.7|86851.7|86905.9|86855.9|86899.1|86849.1|60
1626137720000|2021-07-13 00:55:20|86901.2|86851.2|86896.1|86846.1|86901.2|86851.2|86887.2|86837.2|59
1626137730000|2021-07-13 00:55:30|86895.6|86845.6|86899.3|86849.3|86899.4|86849.4|86889.1|86839.1|64
1626137740000|2021-07-13 00:55:40|86897.3|86847.3|86901.9|86851.9|86901.9|86851.9|86896.3|86846.3|41
1626137750000|2021-07-13 00:55:50|86899.9|86849.9|86902.8|86852.8|86903.1|86853.1|86899|86849|27
1626137760000|2021-07-13 00:56:00|86902.7|86852.7|86902.2|86852.2|86903.3|86853.3|86901|86851|23
1626137770000|2021-07-13 00:56:10|86902.1|86852.1|86902.3|86852.3|86906.2|86856.2|86901.8|86851.8|12
1626137780000|2021-07-13 00:56:20|86903.5|86853.5|86903.5|86853.5|86906.4|86856.4|86901.2|86851.2|10
1626137790000|2021-07-13 00:56:30|86902.3|86852.3|86903.5|86853.5|86905.9|86855.9|86900.9|86850.9|25
1626137800000|2021-07-13 00:56:40|86902.6|86852.6|86905|86855|86905|86855|86902.5|86852.5|15
1626137810000|2021-07-13 00:56:50|86904.8|86854.8|86903.5|86853.5|86904.8|86854.8|86902.9|86852.9|12
1626137820000|2021-07-13 00:57:00|86904.1|86854.1|86905|86855|86908.6|86858.6|86904.1|86854.1|23
1626137830000|2021-07-13 00:57:10|86907.5|86857.5|86905.1|86855.1|86911.1|86861.1|86902.3|86852.3|33
1626137840000|2021-07-13 00:57:20|86906|86856|86904.1|86854.1|86906|86856|86903.1|86853.1|35
1626137850000|2021-07-13 00:57:30|86904.3|86854.3|86904.5|86854.5|86905|86855|86904|86854|15
1626137860000|2021-07-13 00:57:40|86905.4|86855.4|86904.9|86854.9|86908.4|86858.4|86903.7|86853.7|17
1626137870000|2021-07-13 00:57:50|86905.2|86855.2|86906.2|86856.2|86906.6|86856.6|86904.5|86854.5|16
1626137880000|2021-07-13 00:58:00|86905.3|86855.3|86905.8|86855.8|86906.9|86856.9|86901.8|86851.8|26
1626137890000|2021-07-13 00:58:10|86904.8|86854.8|86902.7|86852.7|86907.2|86857.2|86900.5|86850.5|25
1626137900000|2021-07-13 00:58:20|86902.1|86852.1|86903.5|86853.5|86906.2|86856.2|86902.1|86852.1|19
1626137910000|2021-07-13 00:58:30|86903.9|86853.9|86903.3|86853.3|86904.4|86854.4|86901.1|86851.1|22
1626137920000|2021-07-13 00:58:40|86904.5|86854.5|86904.4|86854.4|86905.1|86855.1|86904.1|86854.1|15
1626137930000|2021-07-13 00:58:50|86904.1|86854.1|86905.7|86855.7|86906.6|86856.6|86899.8|86849.8|26
1626137940000|2021-07-13 00:59:00|86905.6|86855.6|86905.4|86855.4|86909.5|86859.5|86901.9|86851.9|31
1626137950000|2021-07-13 00:59:10|86904.1|86854.1|86905.3|86855.3|86907.1|86857.1|86902.9|86852.9|22
1626137960000|2021-07-13 00:59:20|86905.2|86855.2|86902.7|86852.7|86905.9|86855.9|86902|86852|15
1626137970000|2021-07-13 00:59:30|86903.3|86853.3|86904.1|86854.1|86905.3|86855.3|86903.3|86853.3|14
1626137980000|2021-07-13 00:59:40|86903.9|86853.9|86904.7|86854.7|86904.8|86854.8|86903.3|86853.3|17
1626137990000|2021-07-13 00:59:50|86905.1|86855.1|86903.9|86853.9|86905.1|86855.1|86901.6|86851.6|19
1626138000000|2021-07-13 01:00:00|86905.3|86855.3|86885.2|86835.2|86905.8|86855.8|86878.9|86828.9|70
1626138010000|2021-07-13 01:00:10|86886.4|86836.4|86887|86837|86890.7|86840.7|86881|86831|66
1626138020000|2021-07-13 01:00:20|86886.8|86836.8|86890.9|86840.9|86896.4|86846.4|86885.3|86835.3|55
1626138030000|2021-07-13 01:00:30|86891|86841|86894.2|86844.2|86894.9|86844.9|86885.9|86835.9|56
1626138040000|2021-07-13 01:00:40|86893.6|86843.6|86885.7|86835.7|86894.3|86844.3|86883|86833|59
1626138050000|2021-07-13 01:00:50|86883.7|86833.7|86888.1|86838.1|86892.2|86842.2|86879.6|86829.6|76
1626138060000|2021-07-13 01:01:00|86888.8|86838.8|86892.3|86842.3|86894.2|86844.2|86883.9|86833.9|52
1626138070000|2021-07-13 01:01:10|86892.5|86842.5|86890.5|86840.5|86895.7|86845.7|86889.4|86839.4|54
1626138080000|2021-07-13 01:01:20|86890.7|86840.7|86888.9|86838.9|86890.8|86840.8|86883.7|86833.7|54
1626138090000|2021-07-13 01:01:30|86888.5|86838.5|86892.4|86842.4|86893.5|86843.5|86886.6|86836.6|53
1626138100000|2021-07-13 01:01:40|86894.3|86844.3|86900.2|86850.2|86900.9|86850.9|86888.7|86838.7|66
1626138110000|2021-07-13 01:01:50|86900.8|86850.8|86904.4|86854.4|86906.6|86856.6|86899.8|86849.8|45
1626138120000|2021-07-13 01:02:00|86904|86854|86905.5|86855.5|86906.3|86856.3|86901.9|86851.9|54
1626138130000|2021-07-13 01:02:10|86905.6|86855.6|86906.8|86856.8|86907.1|86857.1|86902.6|86852.6|55
1626138140000|2021-07-13 01:02:20|86906.9|86856.9|86905.9|86855.9|86907.3|86857.3|86901.9|86851.9|47
1626138150000|2021-07-13 01:02:30|86905.8|86855.8|86904.6|86854.6|86906.8|86856.8|86903.3|86853.3|43
1626138160000|2021-07-13 01:02:40|86905.2|86855.2|86906.6|86856.6|86907.4|86857.4|86905.2|86855.2|28
1626138170000|2021-07-13 01:02:50|86906.7|86856.7|86907.1|86857.1|86907.5|86857.5|86906|86856|23
1626138180000|2021-07-13 01:03:00|86907.9|86857.9|86908.3|86858.3|86909.4|86859.4|86907.7|86857.7|25
1626138190000|2021-07-13 01:03:10|86908.7|86858.7|86911.6|86861.6|86913.7|86863.7|86906.1|86856.1|28
1626138200000|2021-07-13 01:03:20|86912.5|86862.5|86914|86864|86914.7|86864.7|86910.6|86860.6|36
1626138210000|2021-07-13 01:03:30|86914.1|86864.1|86913.1|86863.1|86915.3|86865.3|86910.9|86860.9|32
1626138220000|2021-07-13 01:03:40|86915.3|86865.3|86914.7|86864.7|86915.8|86865.8|86912.8|86862.8|32
1626138230000|2021-07-13 01:03:50|86915|86865|86914.3|86864.3|86916.6|86866.6|86913.8|86863.8|22
1626138240000|2021-07-13 01:04:00|86916.2|86866.2|86914.8|86864.8|86920.4|86870.4|86914.8|86864.8|31
1626138250000|2021-07-13 01:04:10|86914.2|86864.2|86914.3|86864.3|86914.3|86864.3|86910.7|86860.7|36
1626138260000|2021-07-13 01:04:20|86914.1|86864.1|86914|86864|86915|86865|86910.8|86860.8|36
1626138270000|2021-07-13 01:04:30|86914.7|86864.7|86915|86865|86915|86865|86913.5|86863.5|22
1626138280000|2021-07-13 01:04:40|86914.7|86864.7|86913.8|86863.8|86914.9|86864.9|86912.4|86862.4|24
1626138290000|2021-07-13 01:04:50|86913.6|86863.6|86915|86865|86916.8|86866.8|86912.8|86862.8|34
1626138300000|2021-07-13 01:05:00|86914.6|86864.6|86914.5|86864.5|86916.3|86866.3|86912.6|86862.6|27
1626138310000|2021-07-13 01:05:10|86914.4|86864.4|86914.8|86864.8|86915.5|86865.5|86914.4|86864.4|21
1626138320000|2021-07-13 01:05:20|86915.3|86865.3|86916.3|86866.3|86917.1|86867.1|86914.9|86864.9|15
1626138330000|2021-07-13 01:05:30|86915.9|86865.9|86916.3|86866.3|86917|86867|86911.6|86861.6|19
1626138340000|2021-07-13 01:05:40|86916.4|86866.4|86914.3|86864.3|86916.9|86866.9|86912.6|86862.6|28
1626138350000|2021-07-13 01:05:50|86914.7|86864.7|86915|86865|86916.9|86866.9|86914.4|86864.4|22
1626138360000|2021-07-13 01:06:00|86915.9|86865.9|86923.1|86873.1|86923.4|86873.4|86913.8|86863.8|31
1626138370000|2021-07-13 01:06:10|86922.8|86872.8|86926.6|86876.6|86926.8|86876.8|86920.2|86870.2|31
1626138380000|2021-07-13 01:06:20|86926.2|86876.2|86928.4|86878.4|86930.8|86880.8|86925.1|86875.1|48
1626138390000|2021-07-13 01:06:30|86928|86878|86928.5|86878.5|86929.6|86879.6|86925.9|86875.9|35
1626138400000|2021-07-13 01:06:40|86928.6|86878.6|86927.8|86877.8|86929.8|86879.8|86925.5|86875.5|33
1626138410000|2021-07-13 01:06:50|86927.5|86877.5|86926.4|86876.4|86928.4|86878.4|86925.2|86875.2|26
1626138420000|2021-07-13 01:07:00|86926.3|86876.3|86921.4|86871.4|86927.2|86877.2|86920.5|86870.5|35
1626138430000|2021-07-13 01:07:10|86920.7|86870.7|86921.3|86871.3|86922.2|86872.2|86917.6|86867.6|46
1626138440000|2021-07-13 01:07:20|86921.7|86871.7|86919.7|86869.7|86922.4|86872.4|86919|86869|20
1626138450000|2021-07-13 01:07:30|86917.4|86867.4|86919.1|86869.1|86919.1|86869.1|86917.2|86867.2|11
1626138460000|2021-07-13 01:07:40|86919.4|86869.4|86913.5|86863.5|86920.5|86870.5|86913.5|86863.5|26
1626138470000|2021-07-13 01:07:50|86913.7|86863.7|86917.3|86867.3|86917.3|86867.3|86911.2|86861.2|37
1626138480000|2021-07-13 01:08:00|86917.4|86867.4|86915.3|86865.3|86919.1|86869.1|86915.3|86865.3|25
1626138490000|2021-07-13 01:08:10|86915.7|86865.7|86944.7|86894.7|86946.9|86896.9|86914.5|86864.5|35
1626138500000|2021-07-13 01:08:20|86944.4|86894.4|86943.1|86893.1|86945.4|86895.4|86941.9|86891.9|43
1626138510000|2021-07-13 01:08:30|86943.2|86893.2|86944.5|86894.5|86945.5|86895.5|86942.5|86892.5|41
1626138520000|2021-07-13 01:08:40|86944.9|86894.9|86942.5|86892.5|86945.2|86895.2|86941.8|86891.8|56
1626138530000|2021-07-13 01:08:50|86942|86892|86943.5|86893.5|86944.2|86894.2|86942|86892|64
1626138540000|2021-07-13 01:09:00|86943.3|86893.3|86945.3|86895.3|86946.8|86896.8|86943.1|86893.1|55
1626138550000|2021-07-13 01:09:10|86944.7|86894.7|86947.2|86897.2|86948.9|86898.9|86944|86894|66
1626138560000|2021-07-13 01:09:20|86946.8|86896.8|86947|86897|86949.2|86899.2|86945.9|86895.9|42
1626138570000|2021-07-13 01:09:30|86947.5|86897.5|86947.4|86897.4|86949.4|86899.4|86946.2|86896.2|67
1626138580000|2021-07-13 01:09:40|86947.6|86897.6|86947|86897|86949.1|86899.1|86946.1|86896.1|71
1626138590000|2021-07-13 01:09:50|86946.8|86896.8|86945.5|86895.5|86949.3|86899.3|86944.8|86894.8|74
1626138600000|2021-07-13 01:10:00|86945.4|86895.4|86945.4|86895.4|86948.2|86898.2|86944.3|86894.3|74
1626138610000|2021-07-13 01:10:10|86945.2|86895.2|86940.3|86890.3|86946.6|86896.6|86939.4|86889.4|75
1626138620000|2021-07-13 01:10:20|86941|86891|86942.5|86892.5|86944.3|86894.3|86939.9|86889.9|60
1626138630000|2021-07-13 01:10:30|86943.8|86893.8|86943.2|86893.2|86944.2|86894.2|86942.3|86892.3|57
1626138640000|2021-07-13 01:10:40|86943.3|86893.3|86939.7|86889.7|86945.5|86895.5|86939.7|86889.7|26
1626138650000|2021-07-13 01:10:50|86940.2|86890.2|86940.4|86890.4|86941.3|86891.3|86939.6|86889.6|32
1626138660000|2021-07-13 01:11:00|86941.2|86891.2|86940.6|86890.6|86941.8|86891.8|86939.5|86889.5|25
1626138670000|2021-07-13 01:11:10|86940.7|86890.7|86939.9|86889.9|86941.7|86891.7|86939.7|86889.7|20
1626138680000|2021-07-13 01:11:20|86940.6|86890.6|86942.4|86892.4|86942.4|86892.4|86939.6|86889.6|18
1626138690000|2021-07-13 01:11:30|86942.5|86892.5|86946.5|86896.5|86947.8|86897.8|86942.5|86892.5|39
1626138700000|2021-07-13 01:11:40|86947.4|86897.4|86946.2|86896.2|86947.7|86897.7|86946.1|86896.1|8
1626138710000|2021-07-13 01:11:50|86946.9|86896.9|86948.1|86898.1|86948.1|86898.1|86946|86896|19
1626138720000|2021-07-13 01:12:00|86948.4|86898.4|86944.6|86894.6|86948.4|86898.4|86944.6|86894.6|18
1626138730000|2021-07-13 01:12:10|86944.5|86894.5|86949.5|86899.5|86949.6|86899.6|86944.4|86894.4|28
1626138740000|2021-07-13 01:12:20|86949|86899|86946.7|86896.7|86951.2|86901.2|86946.7|86896.7|30
1626138750000|2021-07-13 01:12:30|86947.6|86897.6|86947.7|86897.7|86948.3|86898.3|86943.8|86893.8|38
1626138760000|2021-07-13 01:12:40|86947.8|86897.8|86945.6|86895.6|86948.5|86898.5|86945|86895|35
1626138770000|2021-07-13 01:12:50|86946.9|86896.9|86947.6|86897.6|86948.3|86898.3|86946.3|86896.3|22
1626138780000|2021-07-13 01:13:00|86947.9|86897.9|86945.4|86895.4|86948.9|86898.9|86944.5|86894.5|41
1626138790000|2021-07-13 01:13:10|86946.7|86896.7|86945.6|86895.6|86947.2|86897.2|86944.1|86894.1|62
1626138800000|2021-07-13 01:13:20|86946.4|86896.4|86945.1|86895.1|86946.4|86896.4|86943.9|86893.9|54
1626138810000|2021-07-13 01:13:30|86944.8|86894.8|86946.2|86896.2|86947|86897|86943.9|86893.9|74
1626138820000|2021-07-13 01:13:40|86946.5|86896.5|86946.7|86896.7|86948.2|86898.2|86944|86894|70
1626138830000|2021-07-13 01:13:50|86945.3|86895.3|86946|86896|86948|86898|86944.6|86894.6|64
1626138840000|2021-07-13 01:14:00|86946.6|86896.6|86947.6|86897.6|86948.5|86898.5|86944.7|86894.7|72
1626138850000|2021-07-13 01:14:10|86947.5|86897.5|86950.7|86900.7|86951.9|86901.9|86944.9|86894.9|55
1626138860000|2021-07-13 01:14:20|86951.4|86901.4|86954|86904|86954.3|86904.3|86950.1|86900.1|30
1626138870000|2021-07-13 01:14:30|86953.9|86903.9|86954.2|86904.2|86955.2|86905.2|86952.5|86902.5|23
1626138880000|2021-07-13 01:14:40|86954.5|86904.5|86952.3|86902.3|86954.7|86904.7|86951|86901|42
1626138890000|2021-07-13 01:14:50|86952.4|86902.4|86952.6|86902.6|86954.9|86904.9|86951.8|86901.8|16
1626138900000|2021-07-13 01:15:00|86951.8|86901.8|86948.8|86898.8|86952.8|86902.8|86945.3|86895.3|38
1626138910000|2021-07-13 01:15:10|86949|86899|86947.8|86897.8|86949.6|86899.6|86942.7|86892.7|41
1626138920000|2021-07-13 01:15:20|86947.4|86897.4|86949.9|86899.9|86950.7|86900.7|86947.1|86897.1|31
1626138930000|2021-07-13 01:15:30|86950|86900|86951.7|86901.7|86951.7|86901.7|86949.2|86899.2|26
1626138940000|2021-07-13 01:15:40|86951.8|86901.8|86953.3|86903.3|86953.3|86903.3|86950.5|86900.5|30
1626138950000|2021-07-13 01:15:50|86953.4|86903.4|86953|86903|86953.8|86903.8|86952.6|86902.6|23
1626138960000|2021-07-13 01:16:00|86953.5|86903.5|86952.7|86902.7|86953.5|86903.5|86952.3|86902.3|11
1626138970000|2021-07-13 01:16:10|86953.3|86903.3|86951.6|86901.6|86953.5|86903.5|86951|86901|18
1626138980000|2021-07-13 01:16:20|86951.7|86901.7|86950.2|86900.2|86952.1|86902.1|86949.7|86899.7|21
1626138990000|2021-07-13 01:16:30|86951.5|86901.5|86954.6|86904.6|86955.6|86905.6|86949.1|86899.1|33
1626139000000|2021-07-13 01:16:40|86954.8|86904.8|86954.5|86904.5|86955.6|86905.6|86953.6|86903.6|24
1626139010000|2021-07-13 01:16:50|86954.1|86904.1|86955.9|86905.9|86958.4|86908.4|86953.7|86903.7|25
1626139020000|2021-07-13 01:17:00|86956|86906|86954|86904|86957.6|86907.6|86953.3|86903.3|37
1626139030000|2021-07-13 01:17:10|86954.2|86904.2|86956.1|86906.1|86956.1|86906.1|86953.9|86903.9|16
1626139040000|2021-07-13 01:17:20|86956.3|86906.3|86953.5|86903.5|86956.5|86906.5|86952.8|86902.8|24
1626139050000|2021-07-13 01:17:30|86953.8|86903.8|86953.8|86903.8|86956.2|86906.2|86951.9|86901.9|18
1626139060000|2021-07-13 01:17:40|86955.9|86905.9|86953.9|86903.9|86955.9|86905.9|86951.8|86901.8|11
1626139070000|2021-07-13 01:17:50|86953.6|86903.6|86954.4|86904.4|86956.1|86906.1|86953.6|86903.6|22
1626139080000|2021-07-13 01:18:00|86954.7|86904.7|86953.2|86903.2|86955.7|86905.7|86953.1|86903.1|20
1626139090000|2021-07-13 01:18:10|86954|86904|86955.9|86905.9|86956.4|86906.4|86954|86904|16
1626139100000|2021-07-13 01:18:20|86955.8|86905.8|86955.2|86905.2|86955.9|86905.9|86953.5|86903.5|20
1626139110000|2021-07-13 01:18:30|86954.1|86904.1|86954.6|86904.6|86954.8|86904.8|86953.8|86903.8|12
1626139120000|2021-07-13 01:18:40|86955.9|86905.9|86955.7|86905.7|86955.9|86905.9|86953.2|86903.2|12
1626139130000|2021-07-13 01:18:50|86955.2|86905.2|86954.8|86904.8|86956.2|86906.2|86953.7|86903.7|14
1626139140000|2021-07-13 01:19:00|86955.2|86905.2|86953.6|86903.6|86955.5|86905.5|86953|86903|16
1626139150000|2021-07-13 01:19:10|86953.1|86903.1|86954.8|86904.8|86955.6|86905.6|86953.1|86903.1|19
1626139160000|2021-07-13 01:19:20|86954.7|86904.7|86954.8|86904.8|86955.7|86905.7|86953.9|86903.9|23
1626139170000|2021-07-13 01:19:30|86954.9|86904.9|86953.8|86903.8|86955.5|86905.5|86953.7|86903.7|14
1626139180000|2021-07-13 01:19:40|86953.7|86903.7|86953.7|86903.7|86955.2|86905.2|86952.8|86902.8|19
1626139190000|2021-07-13 01:19:50|86954|86904|86954.8|86904.8|86955.5|86905.5|86954|86904|14
1626139200000|2021-07-13 01:20:00|86954.7|86904.7|86953.7|86903.7|86954.7|86904.7|86952.6|86902.6|15
1626139210000|2021-07-13 01:20:10|86954.5|86904.5|86950.4|86900.4|86955.3|86905.3|86950.4|86900.4|18
1626139220000|2021-07-13 01:20:20|86950|86900|86951.4|86901.4|86951.5|86901.5|86949.5|86899.5|22
1626139230000|2021-07-13 01:20:30|86951.2|86901.2|86950.8|86900.8|86951.2|86901.2|86948.4|86898.4|30
1626139240000|2021-07-13 01:20:40|86950.6|86900.6|86953.4|86903.4|86953.8|86903.8|86950.3|86900.3|23
1626139250000|2021-07-13 01:20:50|86953.6|86903.6|86948.3|86898.3|86953.6|86903.6|86947.8|86897.8|27
1626139260000|2021-07-13 01:21:00|86948.2|86898.2|86946.8|86896.8|86949.3|86899.3|86946.8|86896.8|21
1626139270000|2021-07-13 01:21:10|86947.4|86897.4|86950.5|86900.5|86950.5|86900.5|86947.3|86897.3|19
1626139280000|2021-07-13 01:21:20|86950.2|86900.2|86953.5|86903.5|86955.5|86905.5|86949.2|86899.2|30
1626139290000|2021-07-13 01:21:30|86952.7|86902.7|86953.9|86903.9|86955.1|86905.1|86952.1|86902.1|34
1626139300000|2021-07-13 01:21:40|86954.2|86904.2|86955.4|86905.4|86955.6|86905.6|86952.7|86902.7|18
1626139310000|2021-07-13 01:21:50|86954.8|86904.8|86954.2|86904.2|86955.2|86905.2|86952.6|86902.6|16
1626139320000|2021-07-13 01:22:00|86954|86904|86952.7|86902.7|86954.5|86904.5|86949.1|86899.1|28
1626139330000|2021-07-13 01:22:10|86952.3|86902.3|86949.6|86899.6|86952.3|86902.3|86948.9|86898.9|13
1626139340000|2021-07-13 01:22:20|86948.6|86898.6|86947.5|86897.5|86953.9|86903.9|86946.2|86896.2|40
1626139350000|2021-07-13 01:22:30|86947.4|86897.4|86947.2|86897.2|86947.8|86897.8|86944.3|86894.3|37
1626139360000|2021-07-13 01:22:40|86947.3|86897.3|86947.6|86897.6|86949.2|86899.2|86947.1|86897.1|25
1626139370000|2021-07-13 01:22:50|86947.2|86897.2|86947.5|86897.5|86948|86898|86946.7|86896.7|17
1626139380000|2021-07-13 01:23:00|86947.3|86897.3|86947|86897|86947.6|86897.6|86946.5|86896.5|16
1626139390000|2021-07-13 01:23:10|86947.1|86897.1|86945|86895|86947.8|86897.8|86942.8|86892.8|13
1626139400000|2021-07-13 01:23:20|86945.7|86895.7|86945.7|86895.7|86949.8|86899.8|86945.7|86895.7|13
1626139410000|2021-07-13 01:23:30|86947.6|86897.6|86946.3|86896.3|86947.9|86897.9|86944.8|86894.8|50
1626139420000|2021-07-13 01:23:40|86945.8|86895.8|86944.7|86894.7|86947.7|86897.7|86944.7|86894.7|44
1626139430000|2021-07-13 01:23:50|86944.5|86894.5|86950.7|86900.7|86951.3|86901.3|86943.1|86893.1|50
1626139440000|2021-07-13 01:24:00|86951.2|86901.2|86950.5|86900.5|86951.2|86901.2|86947.8|86897.8|35
1626139450000|2021-07-13 01:24:10|86950.9|86900.9|86956.4|86906.4|86957.7|86907.7|86948.8|86898.8|32
1626139460000|2021-07-13 01:24:20|86956.5|86906.5|86959.3|86909.3|86961|86911|86954.7|86904.7|56
1626139470000|2021-07-13 01:24:30|86959.2|86909.2|86955.5|86905.5|86960|86910|86950.5|86900.5|70
1626139480000|2021-07-13 01:24:40|86955.4|86905.4|86959|86909|86960.6|86910.6|86952.4|86902.4|67
1626139490000|2021-07-13 01:24:50|86959.3|86909.3|86954.4|86904.4|86961.5|86911.5|86952.7|86902.7|59
1626139500000|2021-07-13 01:25:00|86954.3|86904.3|86956.2|86906.2|86957.3|86907.3|86951.9|86901.9|54
1626139510000|2021-07-13 01:25:10|86956|86906|86957|86907|86958.6|86908.6|86953.2|86903.2|58
1626139520000|2021-07-13 01:25:20|86957.8|86907.8|86958.2|86908.2|86959.1|86909.1|86953.6|86903.6|64
1626139530000|2021-07-13 01:25:30|86957|86907|86956.6|86906.6|86961.7|86911.7|86955.4|86905.4|61
1626139540000|2021-07-13 01:25:40|86956.1|86906.1|86958.2|86908.2|86958.2|86908.2|86954.8|86904.8|54
1626139550000|2021-07-13 01:25:50|86958.8|86908.8|86956.3|86906.3|86959|86909|86952.7|86902.7|57
1626139560000|2021-07-13 01:26:00|86956.5|86906.5|86950.5|86900.5|86956.5|86906.5|86947.3|86897.3|72
1626139570000|2021-07-13 01:26:10|86950.7|86900.7|86951|86901|86954|86904|86949.9|86899.9|54
1626139580000|2021-07-13 01:26:20|86952.5|86902.5|86952|86902|86954.1|86904.1|86946.6|86896.6|63
1626139590000|2021-07-13 01:26:30|86952.2|86902.2|86955.6|86905.6|86957.6|86907.6|86951.5|86901.5|62
1626139600000|2021-07-13 01:26:40|86955.7|86905.7|86955|86905|86956.3|86906.3|86949.4|86899.4|62
1626139610000|2021-07-13 01:26:50|86955.4|86905.4|86958.8|86908.8|86959.7|86909.7|86954.6|86904.6|53
1626139620000|2021-07-13 01:27:00|86958.7|86908.7|86959.4|86909.4|86960.7|86910.7|86957.9|86907.9|31
1626139630000|2021-07-13 01:27:10|86959.1|86909.1|86957.1|86907.1|86960.3|86910.3|86955.1|86905.1|34
1626139640000|2021-07-13 01:27:20|86955.2|86905.2|86956.7|86906.7|86959.6|86909.6|86954.6|86904.6|72
1626139650000|2021-07-13 01:27:30|86956.5|86906.5|86959|86909|86961.7|86911.7|86955.3|86905.3|72
1626139660000|2021-07-13 01:27:40|86959.2|86909.2|86959.4|86909.4|86962.4|86912.4|86954.6|86904.6|73
1626139670000|2021-07-13 01:27:50|86958.6|86908.6|86958.9|86908.9|86965.2|86915.2|86954.1|86904.1|76
1626139680000|2021-07-13 01:28:00|86960.1|86910.1|86955.5|86905.5|86960.1|86910.1|86951|86901|54
1626139690000|2021-07-13 01:28:10|86955.8|86905.8|86954.6|86904.6|86957.7|86907.7|86954.6|86904.6|29
1626139700000|2021-07-13 01:28:20|86955.2|86905.2|86960.9|86910.9|86962.1|86912.1|86954.4|86904.4|53
1626139710000|2021-07-13 01:28:30|86961.4|86911.4|86959.2|86909.2|86964.2|86914.2|86958.3|86908.3|62
1626139720000|2021-07-13 01:28:40|86959.3|86909.3|86958.9|86908.9|86962.4|86912.4|86954.8|86904.8|78
1626139730000|2021-07-13 01:28:50|86956.7|86906.7|86959.5|86909.5|86965.2|86915.2|86956.7|86906.7|54
1626139740000|2021-07-13 01:29:00|86957.7|86907.7|86960.2|86910.2|86963.2|86913.2|86955.7|86905.7|76
1626139750000|2021-07-13 01:29:10|86959|86909|86964.9|86914.9|86964.9|86914.9|86955.6|86905.6|53
1626139760000|2021-07-13 01:29:20|86964.6|86914.6|86958.2|86908.2|86964.6|86914.6|86956.9|86906.9|76
1626139770000|2021-07-13 01:29:30|86960.1|86910.1|86963.2|86913.2|86964.3|86914.3|86958.5|86908.5|72
1626139780000|2021-07-13 01:29:40|86963.1|86913.1|86965.2|86915.2|86966|86916|86956.4|86906.4|69
1626139790000|2021-07-13 01:29:50|86961.9|86911.9|86960.8|86910.8|86964.9|86914.9|86956|86906|75
1626139800000|2021-07-13 01:30:00|86963.1|86913.1|86960.3|86910.3|86963.8|86913.8|86955.7|86905.7|76
1626139810000|2021-07-13 01:30:10|86959.6|86909.6|86963.8|86913.8|86966|86916|86958.9|86908.9|69
1626139820000|2021-07-13 01:30:20|86962.8|86912.8|86960.8|86910.8|86967.8|86917.8|86960.5|86910.5|48
1626139830000|2021-07-13 01:30:30|86960.9|86910.9|86958.7|86908.7|86964.2|86914.2|86957.4|86907.4|75
1626139840000|2021-07-13 01:30:40|86960.1|86910.1|86959.6|86909.6|86964.6|86914.6|86957.3|86907.3|77
1626139850000|2021-07-13 01:30:50|86960|86910|86965.5|86915.5|86969|86919|86957.4|86907.4|46
1626139860000|2021-07-13 01:31:00|86965|86915|86966.4|86916.4|86969.6|86919.6|86964|86914|41
1626139870000|2021-07-13 01:31:10|86965.8|86915.8|86972.7|86922.7|86973|86923|86965.8|86915.8|52
1626139880000|2021-07-13 01:31:20|86972.4|86922.4|86969.6|86919.6|86973.2|86923.2|86968|86918|36
1626139890000|2021-07-13 01:31:30|86969|86919|86968.9|86918.9|86972.7|86922.7|86965.9|86915.9|52
1626139900000|2021-07-13 01:31:40|86969.1|86919.1|86970.8|86920.8|86974.6|86924.6|86967.6|86917.6|62
1626139910000|2021-07-13 01:31:50|86968.6|86918.6|86973.1|86923.1|86974.3|86924.3|86968.3|86918.3|70
1626139920000|2021-07-13 01:32:00|86971.8|86921.8|86965.6|86915.6|86972.8|86922.8|86963.5|86913.5|73
1626139930000|2021-07-13 01:32:10|86965.7|86915.7|86972.9|86922.9|86975.2|86925.2|86963|86913|71
1626139940000|2021-07-13 01:32:20|86974.3|86924.3|86970.1|86920.1|86974.3|86924.3|86967.5|86917.5|73
1626139950000|2021-07-13 01:32:30|86971.1|86921.1|86969.1|86919.1|86973.7|86923.7|86967.8|86917.8|35
1626139960000|2021-07-13 01:32:40|86968.7|86918.7|86969.4|86919.4|86971.5|86921.5|86966.2|86916.2|65
1626139970000|2021-07-13 01:32:50|86970.4|86920.4|86967.1|86917.1|86971.2|86921.2|86964.5|86914.5|72
1626139980000|2021-07-13 01:33:00|86967.5|86917.5|86965.4|86915.4|86970.8|86920.8|86964.6|86914.6|74
1626139990000|2021-07-13 01:33:10|86965.9|86915.9|86967.7|86917.7|86969.9|86919.9|86964.1|86914.1|78
1626140000000|2021-07-13 01:33:20|86967.6|86917.6|86963.7|86913.7|86969|86919|86962|86912|32
1626140010000|2021-07-13 01:33:30|86962.6|86912.6|86963.2|86913.2|86966.8|86916.8|86961.3|86911.3|71
1626140020000|2021-07-13 01:33:40|86963.8|86913.8|86963.2|86913.2|86965.8|86915.8|86960.3|86910.3|74
1626140030000|2021-07-13 01:33:50|86962.8|86912.8|86963.2|86913.2|86966.2|86916.2|86960.1|86910.1|63
1626140040000|2021-07-13 01:34:00|86964.1|86914.1|86957.3|86907.3|86965|86915|86957.1|86907.1|79
1626140050000|2021-07-13 01:34:10|86959.3|86909.3|86960.4|86910.4|86964.4|86914.4|86957.8|86907.8|78
1626140060000|2021-07-13 01:34:20|86960.3|86910.3|86961.8|86911.8|86962.3|86912.3|86958.4|86908.4|75
1626140070000|2021-07-13 01:34:30|86961.3|86911.3|86960.7|86910.7|86963.8|86913.8|86956.7|86906.7|75
1626140080000|2021-07-13 01:34:40|86962|86912|86963|86913|86965.7|86915.7|86960.9|86910.9|75
1626140090000|2021-07-13 01:34:50|86961.4|86911.4|86960.3|86910.3|86962.7|86912.7|86959|86909|72
1626140100000|2021-07-13 01:35:00|86960.7|86910.7|86960.2|86910.2|86962.5|86912.5|86957.7|86907.7|74
1626140110000|2021-07-13 01:35:10|86958.3|86908.3|86959.4|86909.4|86960.9|86910.9|86957.3|86907.3|76
1626140120000|2021-07-13 01:35:20|86960.2|86910.2|86957.2|86907.2|86960.2|86910.2|86950.3|86900.3|69
1626140130000|2021-07-13 01:35:30|86956.7|86906.7|86956.1|86906.1|86958.5|86908.5|86955.3|86905.3|64
1626140140000|2021-07-13 01:35:40|86956.4|86906.4|86954.5|86904.5|86958.8|86908.8|86952.7|86902.7|69
1626140150000|2021-07-13 01:35:50|86955.6|86905.6|86955.9|86905.9|86958.4|86908.4|86952.9|86902.9|78
1626140160000|2021-07-13 01:36:00|86956|86906|86954.1|86904.1|86956.7|86906.7|86952.1|86902.1|74
1626140170000|2021-07-13 01:36:10|86954.3|86904.3|86954.3|86904.3|86956.3|86906.3|86952.6|86902.6|73
1626140180000|2021-07-13 01:36:20|86955.4|86905.4|86950.6|86900.6|86955.9|86905.9|86950.3|86900.3|76
1626140190000|2021-07-13 01:36:30|86951.8|86901.8|86954.8|86904.8|86956.7|86906.7|86950.2|86900.2|70
1626140200000|2021-07-13 01:36:40|86955.5|86905.5|86954.2|86904.2|86956.1|86906.1|86952.5|86902.5|74
1626140210000|2021-07-13 01:36:50|86954|86904|86953.3|86903.3|86954.5|86904.5|86951.6|86901.6|72
1626140220000|2021-07-13 01:37:00|86951.3|86901.3|86952.4|86902.4|86954.5|86904.5|86950.2|86900.2|71
1626140230000|2021-07-13 01:37:10|86951.1|86901.1|86954.7|86904.7|86954.7|86904.7|86948.5|86898.5|65
1626140240000|2021-07-13 01:37:20|86953.9|86903.9|86954.1|86904.1|86955|86905|86949.8|86899.8|76
1626140250000|2021-07-13 01:37:30|86955|86905|86953.6|86903.6|86956|86906|86950.5|86900.5|75
1626140260000|2021-07-13 01:37:40|86953.3|86903.3|86950.9|86900.9|86956.4|86906.4|86950.5|86900.5|62
1626140270000|2021-07-13 01:37:50|86951.3|86901.3|86956.7|86906.7|86956.7|86906.7|86949.5|86899.5|76
1626140280000|2021-07-13 01:38:00|86956.8|86906.8|86955|86905|86957.3|86907.3|86951.8|86901.8|75
1626140290000|2021-07-13 01:38:10|86954.7|86904.7|86953|86903|86955.4|86905.4|86950.9|86900.9|76
1626140300000|2021-07-13 01:38:20|86953.4|86903.4|86954.1|86904.1|86954.9|86904.9|86951.2|86901.2|71
1626140310000|2021-07-13 01:38:30|86952.1|86902.1|86951.5|86901.5|86953.5|86903.5|86950|86900|68
1626140320000|2021-07-13 01:38:40|86950.9|86900.9|86951.6|86901.6|86952.4|86902.4|86950.2|86900.2|77
1626140330000|2021-07-13 01:38:50|86951.7|86901.7|86950.3|86900.3|86955.2|86905.2|86950.2|86900.2|73
1626140340000|2021-07-13 01:39:00|86951.5|86901.5|86948.6|86898.6|86952.1|86902.1|86948|86898|69
1626140350000|2021-07-13 01:39:10|86949.1|86899.1|86948|86898|86951.3|86901.3|86946.6|86896.6|71
1626140360000|2021-07-13 01:39:20|86948.5|86898.5|86951.9|86901.9|86955.1|86905.1|86947|86897|63
1626140370000|2021-07-13 01:39:30|86949.9|86899.9|86951.8|86901.8|86951.9|86901.9|86948|86898|74
1626140380000|2021-07-13 01:39:40|86950.8|86900.8|86951|86901|86953.6|86903.6|86948.6|86898.6|73
1626140390000|2021-07-13 01:39:50|86952|86902|86951.7|86901.7|86953.2|86903.2|86950.5|86900.5|74
1626140400000|2021-07-13 01:40:00|86950.9|86900.9|86951.1|86901.1|86954.2|86904.2|86948.7|86898.7|75
1626140410000|2021-07-13 01:40:10|86951|86901|86951.1|86901.1|86953.5|86903.5|86950.3|86900.3|69
1626140420000|2021-07-13 01:40:20|86951.3|86901.3|86951.7|86901.7|86953.7|86903.7|86950|86900|64
1626140430000|2021-07-13 01:40:30|86951.9|86901.9|86951.3|86901.3|86954.5|86904.5|86949.9|86899.9|62
1626140440000|2021-07-13 01:40:40|86952.1|86902.1|86951|86901|86954.8|86904.8|86949.4|86899.4|69
1626140450000|2021-07-13 01:40:50|86952.8|86902.8|86952.3|86902.3|86954.3|86904.3|86950.7|86900.7|62
1626140460000|2021-07-13 01:41:00|86953|86903|86951.6|86901.6|86954|86904|86950.5|86900.5|66
1626140470000|2021-07-13 01:41:10|86951.5|86901.5|86950.1|86900.1|86953.5|86903.5|86949.9|86899.9|59
1626140480000|2021-07-13 01:41:20|86950.7|86900.7|86950.1|86900.1|86953.6|86903.6|86949.2|86899.2|60
1626140490000|2021-07-13 01:41:30|86950.7|86900.7|86944.2|86894.2|86953.1|86903.1|86944.2|86894.2|64
1626140500000|2021-07-13 01:41:40|86945|86895|86945.5|86895.5|86948.5|86898.5|86943.9|86893.9|59
1626140510000|2021-07-13 01:41:50|86945.6|86895.6|86946.3|86896.3|86949|86899|86945.6|86895.6|62
1626140520000|2021-07-13 01:42:00|86946.1|86896.1|86947.8|86897.8|86948.4|86898.4|86944.8|86894.8|65
1626140530000|2021-07-13 01:42:10|86947.9|86897.9|86948.9|86898.9|86949.2|86899.2|86945.5|86895.5|49
1626140540000|2021-07-13 01:42:20|86946.9|86896.9|86946.8|86896.8|86949.5|86899.5|86944.9|86894.9|67
1626140550000|2021-07-13 01:42:30|86946.4|86896.4|86946.4|86896.4|86947.9|86897.9|86945.7|86895.7|54
1626140560000|2021-07-13 01:42:40|86946.1|86896.1|86947.4|86897.4|86948.4|86898.4|86945.9|86895.9|48
1626140570000|2021-07-13 01:42:50|86947.7|86897.7|86945.8|86895.8|86947.7|86897.7|86945.1|86895.1|58
1626140580000|2021-07-13 01:43:00|86945.7|86895.7|86946.2|86896.2|86947.1|86897.1|86944.8|86894.8|61
1626140590000|2021-07-13 01:43:10|86946.3|86896.3|86944.8|86894.8|86946.3|86896.3|86944.3|86894.3|38
1626140600000|2021-07-13 01:43:20|86945.8|86895.8|86943.9|86893.9|86946|86896|86942.6|86892.6|59
1626140610000|2021-07-13 01:43:30|86943.6|86893.6|86943.3|86893.3|86946.3|86896.3|86941.9|86891.9|58
1626140620000|2021-07-13 01:43:40|86943.7|86893.7|86942.8|86892.8|86944.8|86894.8|86941.9|86891.9|57
1626140630000|2021-07-13 01:43:50|86942.3|86892.3|86944.4|86894.4|86945.4|86895.4|86941.2|86891.2|64
1626140640000|2021-07-13 01:44:00|86944.7|86894.7|86943|86893|86944.8|86894.8|86940.6|86890.6|51
1626140650000|2021-07-13 01:44:10|86942.5|86892.5|86951.5|86901.5|86952.8|86902.8|86941.9|86891.9|48
1626140660000|2021-07-13 01:44:20|86951.6|86901.6|86951.9|86901.9|86953|86903|86950.7|86900.7|41
1626140670000|2021-07-13 01:44:30|86952.9|86902.9|86950.4|86900.4|86953.3|86903.3|86948.8|86898.8|61
1626140680000|2021-07-13 01:44:40|86950.8|86900.8|86950.8|86900.8|86950.8|86900.8|86948.2|86898.2|58
1626140690000|2021-07-13 01:44:50|86951.1|86901.1|86948.3|86898.3|86952|86902|86948|86898|47
1626140700000|2021-07-13 01:45:00|86948.1|86898.1|86947.3|86897.3|86948.8|86898.8|86944.4|86894.4|31
1626140710000|2021-07-13 01:45:10|86948.1|86898.1|86948|86898|86949|86899|86944.8|86894.8|60
1626140720000|2021-07-13 01:45:20|86947.5|86897.5|86944|86894|86947.8|86897.8|86943.5|86893.5|52
1626140730000|2021-07-13 01:45:30|86944.1|86894.1|86943.2|86893.2|86946.4|86896.4|86942.3|86892.3|45
1626140740000|2021-07-13 01:45:40|86943.4|86893.4|86945.6|86895.6|86946.8|86896.8|86943.1|86893.1|57
1626140750000|2021-07-13 01:45:50|86945.3|86895.3|86945.9|86895.9|86947.6|86897.6|86944.9|86894.9|28
1626140760000|2021-07-13 01:46:00|86945.8|86895.8|86944.2|86894.2|86947.4|86897.4|86943.6|86893.6|65
1626140770000|2021-07-13 01:46:10|86944.3|86894.3|86946.8|86896.8|86949.1|86899.1|86943.1|86893.1|65
1626140780000|2021-07-13 01:46:20|86944|86894|86946.1|86896.1|86946.8|86896.8|86943.1|86893.1|55
1626140790000|2021-07-13 01:46:30|86946.2|86896.2|86946|86896|86949|86899|86945.4|86895.4|45
1626140800000|2021-07-13 01:46:40|86949.6|86899.6|86947.6|86897.6|86949.8|86899.8|86946.6|86896.6|37
1626140810000|2021-07-13 01:46:50|86947|86897|86946.6|86896.6|86947.8|86897.8|86945.9|86895.9|58
1626140820000|2021-07-13 01:47:00|86946.7|86896.7|86946.2|86896.2|86947.7|86897.7|86945.6|86895.6|52
1626140830000|2021-07-13 01:47:10|86946.3|86896.3|86945|86895|86946.9|86896.9|86944|86894|45
1626140840000|2021-07-13 01:47:20|86944.8|86894.8|86943.4|86893.4|86945.8|86895.8|86942.1|86892.1|62
1626140850000|2021-07-13 01:47:30|86943.9|86893.9|86942.8|86892.8|86945.8|86895.8|86941.8|86891.8|55
1626140860000|2021-07-13 01:47:40|86942.9|86892.9|86943.3|86893.3|86944.3|86894.3|86942|86892|51
1626140870000|2021-07-13 01:47:50|86943|86893|86944.9|86894.9|86944.9|86894.9|86942|86892|53
1626140880000|2021-07-13 01:48:00|86944.1|86894.1|86948.4|86898.4|86948.4|86898.4|86941.7|86891.7|56
1626140890000|2021-07-13 01:48:10|86951.5|86901.5|86948.1|86898.1|86951.5|86901.5|86945.9|86895.9|44
1626140900000|2021-07-13 01:48:20|86947.1|86897.1|86946.6|86896.6|86948.1|86898.1|86946|86896|44
1626140910000|2021-07-13 01:48:30|86946.7|86896.7|86945.6|86895.6|86948|86898|86945.2|86895.2|44
1626140920000|2021-07-13 01:48:40|86945.3|86895.3|86946.3|86896.3|86947.2|86897.2|86945|86895|29
1626140930000|2021-07-13 01:48:50|86946.6|86896.6|86941.5|86891.5|86948|86898|86939.3|86889.3|43
1626140940000|2021-07-13 01:49:00|86941.2|86891.2|86941.3|86891.3|86941.6|86891.6|86939.2|86889.2|30
1626140950000|2021-07-13 01:49:10|86941.7|86891.7|86940.7|86890.7|86941.7|86891.7|86940.2|86890.2|16
1626140960000|2021-07-13 01:49:20|86941.4|86891.4|86943|86893|86943|86893|86940.8|86890.8|14
1626140970000|2021-07-13 01:49:30|86942.9|86892.9|86942.7|86892.7|86946.1|86896.1|86940.6|86890.6|21
1626140980000|2021-07-13 01:49:40|86942|86892|86943.7|86893.7|86943.8|86893.8|86942|86892|13
1626140990000|2021-07-13 01:49:50|86941.5|86891.5|86941.7|86891.7|86942.9|86892.9|86939.6|86889.6|11
1626141000000|2021-07-13 01:50:00|86941.3|86891.3|86942.6|86892.6|86943.5|86893.5|86941|86891|11
1626141010000|2021-07-13 01:50:10|86942.1|86892.1|86940.6|86890.6|86942.9|86892.9|86940.3|86890.3|21
1626141020000|2021-07-13 01:50:20|86940.8|86890.8|86942.5|86892.5|86943.1|86893.1|86938.8|86888.8|17
1626141030000|2021-07-13 01:50:30|86942.4|86892.4|86941.7|86891.7|86942.6|86892.6|86941.2|86891.2|23
1626141040000|2021-07-13 01:50:40|86941.8|86891.8|86944.1|86894.1|86945.5|86895.5|86939.7|86889.7|44
1626141050000|2021-07-13 01:50:50|86943.9|86893.9|86944.5|86894.5|86945.1|86895.1|86941.6|86891.6|33
1626141060000|2021-07-13 01:51:00|86944.6|86894.6|86941.8|86891.8|86944.9|86894.9|86941.8|86891.8|45
1626141070000|2021-07-13 01:51:10|86941.7|86891.7|86943|86893|86943.9|86893.9|86939.8|86889.8|24
1626141080000|2021-07-13 01:51:20|86941.5|86891.5|86942|86892|86949.5|86899.5|86939.7|86889.7|43
1626141090000|2021-07-13 01:51:30|86941.5|86891.5|86939.8|86889.8|86942.1|86892.1|86937.8|86887.8|43
1626141100000|2021-07-13 01:51:40|86939.6|86889.6|86940.6|86890.6|86942.4|86892.4|86939.6|86889.6|38
1626141110000|2021-07-13 01:51:50|86940.3|86890.3|86938.5|86888.5|86941.1|86891.1|86938.5|86888.5|23
1626141120000|2021-07-13 01:52:00|86939.5|86889.5|86942.6|86892.6|86942.7|86892.7|86939.2|86889.2|37
1626141130000|2021-07-13 01:52:10|86941.7|86891.7|86942.6|86892.6|86944.3|86894.3|86941.4|86891.4|40
1626141140000|2021-07-13 01:52:20|86942.9|86892.9|86942.6|86892.6|86943.1|86893.1|86941.9|86891.9|23
1626141150000|2021-07-13 01:52:30|86942.5|86892.5|86941.9|86891.9|86943.1|86893.1|86941.9|86891.9|22
1626141160000|2021-07-13 01:52:40|86942.2|86892.2|86941.5|86891.5|86942.7|86892.7|86941.4|86891.4|11
1626141170000|2021-07-13 01:52:50|86941.8|86891.8|86942|86892|86942|86892|86940.9|86890.9|17
1626141180000|2021-07-13 01:53:00|86941.6|86891.6|86942.2|86892.2|86943.5|86893.5|86940.2|86890.2|20
1626141190000|2021-07-13 01:53:10|86939.6|86889.6|86942.9|86892.9|86943.7|86893.7|86939.6|86889.6|17
1626141200000|2021-07-13 01:53:20|86943.2|86893.2|86944.8|86894.8|86944.8|86894.8|86941.2|86891.2|11
1626141210000|2021-07-13 01:53:30|86941.4|86891.4|86951.2|86901.2|86951.7|86901.7|86941.4|86891.4|16
1626141220000|2021-07-13 01:53:40|86950.8|86900.8|86951.6|86901.6|86952.3|86902.3|86950.6|86900.6|47
1626141230000|2021-07-13 01:53:50|86952.5|86902.5|86951.3|86901.3|86952.5|86902.5|86950.7|86900.7|41
1626141240000|2021-07-13 01:54:00|86951.6|86901.6|86950.6|86900.6|86951.9|86901.9|86949.2|86899.2|56
1626141250000|2021-07-13 01:54:10|86951|86901|86952.6|86902.6|86952.8|86902.8|86949.4|86899.4|47
1626141260000|2021-07-13 01:54:20|86952.4|86902.4|86947.6|86897.6|86952.4|86902.4|86947|86897|59
1626141270000|2021-07-13 01:54:30|86948.3|86898.3|86946.4|86896.4|86948.7|86898.7|86945.2|86895.2|62
1626141280000|2021-07-13 01:54:40|86946.1|86896.1|86948.1|86898.1|86951.2|86901.2|86945.4|86895.4|62
1626141290000|2021-07-13 01:54:50|86949.4|86899.4|86947.5|86897.5|86949.4|86899.4|86946.7|86896.7|61
1626141300000|2021-07-13 01:55:00|86947.2|86897.2|86947.5|86897.5|86947.8|86897.8|86945.4|86895.4|62
1626141310000|2021-07-13 01:55:10|86947.7|86897.7|86943.5|86893.5|86947.7|86897.7|86942.4|86892.4|66
1626141320000|2021-07-13 01:55:20|86943.1|86893.1|86943.5|86893.5|86944.9|86894.9|86942.7|86892.7|70
1626141330000|2021-07-13 01:55:30|86944|86894|86944.6|86894.6|86944.8|86894.8|86941.8|86891.8|72
1626141340000|2021-07-13 01:55:40|86944.8|86894.8|86944.2|86894.2|86945|86895|86942.1|86892.1|71
1626141350000|2021-07-13 01:55:50|86944|86894|86941.1|86891.1|86944.7|86894.7|86939.6|86889.6|75
1626141360000|2021-07-13 01:56:00|86940.8|86890.8|86942.7|86892.7|86942.9|86892.9|86939.1|86889.1|57
1626141370000|2021-07-13 01:56:10|86942.9|86892.9|86942.5|86892.5|86946.8|86896.8|86939.2|86889.2|66
1626141380000|2021-07-13 01:56:20|86942.6|86892.6|86944.5|86894.5|86944.9|86894.9|86941.4|86891.4|68
1626141390000|2021-07-13 01:56:30|86945.2|86895.2|86942.9|86892.9|86946.6|86896.6|86942.9|86892.9|67
1626141400000|2021-07-13 01:56:40|86943.9|86893.9|86941.7|86891.7|86945.5|86895.5|86941.1|86891.1|71
1626141410000|2021-07-13 01:56:50|86942.1|86892.1|86942.3|86892.3|86946.5|86896.5|86940.9|86890.9|70
1626141420000|2021-07-13 01:57:00|86945|86895|86939.5|86889.5|86945.7|86895.7|86939.5|86889.5|75
1626141430000|2021-07-13 01:57:10|86940|86890|86939.6|86889.6|86942.2|86892.2|86938.5|86888.5|74
1626141440000|2021-07-13 01:57:20|86939.9|86889.9|86939.7|86889.7|86941.2|86891.2|86937.7|86887.7|71
1626141450000|2021-07-13 01:57:30|86939.6|86889.6|86939.9|86889.9|86941.1|86891.1|86938.3|86888.3|76
1626141460000|2021-07-13 01:57:40|86940.7|86890.7|86937.9|86887.9|86943.3|86893.3|86935.6|86885.6|72
1626141470000|2021-07-13 01:57:50|86939.9|86889.9|86939.2|86889.2|86939.9|86889.9|86933.9|86883.9|58
1626141480000|2021-07-13 01:58:00|86939|86889|86939.7|86889.7|86942|86892|86937.8|86887.8|31
1626141490000|2021-07-13 01:58:10|86941|86891|86940.5|86890.5|86941.1|86891.1|86938.7|86888.7|31
1626141500000|2021-07-13 01:58:20|86940.6|86890.6|86939.4|86889.4|86941.4|86891.4|86938.5|86888.5|25
1626141510000|2021-07-13 01:58:30|86939.3|86889.3|86939.5|86889.5|86942.1|86892.1|86938.7|86888.7|53
1626141520000|2021-07-13 01:58:40|86939.9|86889.9|86940.3|86890.3|86940.5|86890.5|86939|86889|24
1626141530000|2021-07-13 01:58:50|86940.4|86890.4|86936.4|86886.4|86940.4|86890.4|86935.7|86885.7|50
1626141540000|2021-07-13 01:59:00|86935.2|86885.2|86935.4|86885.4|86938.6|86888.6|86934.6|86884.6|68
1626141550000|2021-07-13 01:59:10|86936.4|86886.4|86925|86875|86939.1|86889.1|86922.9|86872.9|72
1626141560000|2021-07-13 01:59:20|86925.3|86875.3|86924.2|86874.2|86925.3|86875.3|86922.9|86872.9|53
1626141570000|2021-07-13 01:59:30|86925.9|86875.9|86928.2|86878.2|86929.8|86879.8|86925.9|86875.9|41
1626141580000|2021-07-13 01:59:40|86927.9|86877.9|86932.7|86882.7|86932.8|86882.8|86927.2|86877.2|38
1626141590000|2021-07-13 01:59:50|86932.1|86882.1|86929.7|86879.7|86934.2|86884.2|86928|86878|43
1626141600000|2021-07-13 02:00:00|86929.3|86879.3|86916.5|86866.5|86930.4|86880.4|86915.8|86865.8|67
1626141610000|2021-07-13 02:00:10|86915.7|86865.7|86918.4|86868.4|86918.9|86868.9|86915|86865|48
1626141620000|2021-07-13 02:00:20|86918.8|86868.8|86917.3|86867.3|86919.3|86869.3|86916.8|86866.8|29
1626141630000|2021-07-13 02:00:30|86917|86867|86916.4|86866.4|86917.5|86867.5|86916.2|86866.2|27
1626141640000|2021-07-13 02:00:40|86916.7|86866.7|86914.3|86864.3|86916.7|86866.7|86914.3|86864.3|19
1626141650000|2021-07-13 02:00:50|86916.4|86866.4|86920.3|86870.3|86921.8|86871.8|86913.4|86863.4|43
1626141660000|2021-07-13 02:01:00|86921|86871|86919|86869|86921.9|86871.9|86918.6|86868.6|38
1626141670000|2021-07-13 02:01:10|86918.9|86868.9|86919.9|86869.9|86920.5|86870.5|86917.6|86867.6|25
1626141680000|2021-07-13 02:01:20|86920.1|86870.1|86921.9|86871.9|86921.9|86871.9|86920.1|86870.1|22
1626141690000|2021-07-13 02:01:30|86920.7|86870.7|86925.7|86875.7|86925.7|86875.7|86918.7|86868.7|39
1626141700000|2021-07-13 02:01:40|86925|86875|86923|86873|86925.3|86875.3|86921.3|86871.3|37
1626141710000|2021-07-13 02:01:50|86922.9|86872.9|86922.6|86872.6|86923.7|86873.7|86921.4|86871.4|31
1626141720000|2021-07-13 02:02:00|86923.2|86873.2|86920.7|86870.7|86924.2|86874.2|86920.7|86870.7|31
1626141730000|2021-07-13 02:02:10|86923.8|86873.8|86922.4|86872.4|86925.1|86875.1|86920.8|86870.8|32
1626141740000|2021-07-13 02:02:20|86922.6|86872.6|86923.5|86873.5|86926.5|86876.5|86920.9|86870.9|20
1626141750000|2021-07-13 02:02:30|86923.3|86873.3|86907.4|86857.4|86924.7|86874.7|86905.9|86855.9|55
1626141760000|2021-07-13 02:02:40|86907.7|86857.7|86910.8|86860.8|86910.8|86860.8|86906.8|86856.8|24
1626141770000|2021-07-13 02:02:50|86910.7|86860.7|86910.7|86860.7|86912.3|86862.3|86909.3|86859.3|21
1626141780000|2021-07-13 02:03:00|86911.1|86861.1|86915|86865|86915|86865|86910.2|86860.2|18
1626141790000|2021-07-13 02:03:10|86914.5|86864.5|86914.3|86864.3|86914.6|86864.6|86910.9|86860.9|20
1626141800000|2021-07-13 02:03:20|86914.7|86864.7|86915.4|86865.4|86916.5|86866.5|86912.3|86862.3|26
1626141810000|2021-07-13 02:03:30|86915.3|86865.3|86914.6|86864.6|86915.6|86865.6|86913.6|86863.6|17
1626141820000|2021-07-13 02:03:40|86915.2|86865.2|86914.5|86864.5|86915.2|86865.2|86913.5|86863.5|23
1626141830000|2021-07-13 02:03:50|86914.4|86864.4|86926|86876|86927.2|86877.2|86913.9|86863.9|55
1626141840000|2021-07-13 02:04:00|86926.4|86876.4|86927.3|86877.3|86928.1|86878.1|86925.9|86875.9|33
1626141850000|2021-07-13 02:04:10|86927|86877|86925|86875|86927.7|86877.7|86923.8|86873.8|50
1626141860000|2021-07-13 02:04:20|86925.2|86875.2|86941.7|86891.7|86944.2|86894.2|86924.9|86874.9|53
1626141870000|2021-07-13 02:04:30|86942.4|86892.4|86948.8|86898.8|86949.6|86899.6|86934.3|86884.3|44
1626141880000|2021-07-13 02:04:40|86948.4|86898.4|86947.9|86897.9|86949.1|86899.1|86945.7|86895.7|28
1626141890000|2021-07-13 02:04:50|86948|86898|86949.5|86899.5|86949.5|86899.5|86946.6|86896.6|29
1626141900000|2021-07-13 02:05:00|86949.4|86899.4|86945.6|86895.6|86949.8|86899.8|86943.2|86893.2|45
1626141910000|2021-07-13 02:05:10|86944.4|86894.4|86947.8|86897.8|86949.7|86899.7|86944.4|86894.4|43
1626141920000|2021-07-13 02:05:20|86947.6|86897.6|86948.9|86898.9|86949.1|86899.1|86947.6|86897.6|18
1626141930000|2021-07-13 02:05:30|86949.2|86899.2|86948|86898|86952.4|86902.4|86947.7|86897.7|46
1626141940000|2021-07-13 02:05:40|86948.1|86898.1|86943.9|86893.9|86948.4|86898.4|86943.9|86893.9|43
1626141950000|2021-07-13 02:05:50|86943|86893|86943.8|86893.8|86945.6|86895.6|86942.6|86892.6|34
1626141960000|2021-07-13 02:06:00|86943.7|86893.7|86940|86890|86944.2|86894.2|86940|86890|26
1626141970000|2021-07-13 02:06:10|86940.1|86890.1|86942|86892|86943.1|86893.1|86939.8|86889.8|32
1626141980000|2021-07-13 02:06:20|86942.1|86892.1|86942.5|86892.5|86942.8|86892.8|86940.4|86890.4|29
1626141990000|2021-07-13 02:06:30|86942.2|86892.2|86941.1|86891.1|86942.6|86892.6|86939.9|86889.9|28
1626142000000|2021-07-13 02:06:40|86941.5|86891.5|86943.1|86893.1|86943.7|86893.7|86939.5|86889.5|23
1626142010000|2021-07-13 02:06:50|86943.6|86893.6|86944.7|86894.7|86945.3|86895.3|86943.6|86893.6|27
1626142020000|2021-07-13 02:07:00|86944.6|86894.6|86943.3|86893.3|86946.1|86896.1|86940.8|86890.8|46
1626142030000|2021-07-13 02:07:10|86943.6|86893.6|86943.4|86893.4|86944.9|86894.9|86941.4|86891.4|33
1626142040000|2021-07-13 02:07:20|86942.9|86892.9|86945.2|86895.2|86947.4|86897.4|86942.3|86892.3|30
1626142050000|2021-07-13 02:07:30|86945.5|86895.5|86945.5|86895.5|86946.7|86896.7|86944.5|86894.5|40
1626142060000|2021-07-13 02:07:40|86945.6|86895.6|86944.9|86894.9|86946.8|86896.8|86944.7|86894.7|21
1626142070000|2021-07-13 02:07:50|86945|86895|86945.7|86895.7|86946.3|86896.3|86945|86895|26
1626142080000|2021-07-13 02:08:00|86945|86895|86942.4|86892.4|86945.7|86895.7|86939|86889|16
1626142090000|2021-07-13 02:08:10|86941.7|86891.7|86944.9|86894.9|86944.9|86894.9|86941.7|86891.7|20
1626142100000|2021-07-13 02:08:20|86944.4|86894.4|86945.3|86895.3|86945.7|86895.7|86944|86894|31
1626142110000|2021-07-13 02:08:30|86945.7|86895.7|86945.6|86895.6|86947.4|86897.4|86945.6|86895.6|23
1626142120000|2021-07-13 02:08:40|86946|86896|86942.9|86892.9|86946|86896|86942.1|86892.1|24
1626142130000|2021-07-13 02:08:50|86942.8|86892.8|86943.8|86893.8|86945.1|86895.1|86942.1|86892.1|27
1626142140000|2021-07-13 02:09:00|86943.7|86893.7|86945.1|86895.1|86945.6|86895.6|86943|86893|24
1626142150000|2021-07-13 02:09:10|86945|86895|86945.6|86895.6|86945.7|86895.7|86943.7|86893.7|15
1626142160000|2021-07-13 02:09:20|86945.5|86895.5|86938.2|86888.2|86945.6|86895.6|86937.1|86887.1|31
1626142170000|2021-07-13 02:09:30|86940.4|86890.4|86940.1|86890.1|86941.9|86891.9|86938.8|86888.8|26
1626142180000|2021-07-13 02:09:40|86940|86890|86940.4|86890.4|86941.2|86891.2|86939.4|86889.4|20
1626142190000|2021-07-13 02:09:50|86940.6|86890.6|86939.8|86889.8|86943.3|86893.3|86939.4|86889.4|32
1626142200000|2021-07-13 02:10:00|86939.5|86889.5|86939.1|86889.1|86943.6|86893.6|86939.1|86889.1|50
1626142210000|2021-07-13 02:10:10|86939.3|86889.3|86939.4|86889.4|86941.2|86891.2|86938.7|86888.7|33
1626142220000|2021-07-13 02:10:20|86938.5|86888.5|86937.7|86887.7|86943.3|86893.3|86937.7|86887.7|39
1626142230000|2021-07-13 02:10:30|86938.7|86888.7|86939.7|86889.7|86940.9|86890.9|86938.7|86888.7|37
1626142240000|2021-07-13 02:10:40|86939.4|86889.4|86939|86889|86939.7|86889.7|86937.7|86887.7|19
1626142250000|2021-07-13 02:10:50|86939.3|86889.3|86938.7|86888.7|86941|86891|86937.2|86887.2|19
1626142260000|2021-07-13 02:11:00|86937.9|86887.9|86937|86887|86938.7|86888.7|86932|86882|44
1626142270000|2021-07-13 02:11:10|86936.7|86886.7|86937.3|86887.3|86938.1|86888.1|86936.2|86886.2|29
1626142280000|2021-07-13 02:11:20|86937.6|86887.6|86937.3|86887.3|86938|86888|86936|86886|30
1626142290000|2021-07-13 02:11:30|86937.2|86887.2|86936.7|86886.7|86938.9|86888.9|86935.1|86885.1|35
1626142300000|2021-07-13 02:11:40|86935.8|86885.8|86937.7|86887.7|86939.6|86889.6|86935.8|86885.8|24
1626142310000|2021-07-13 02:11:50|86937.4|86887.4|86945.1|86895.1|86946.5|86896.5|86937.1|86887.1|48
1626142320000|2021-07-13 02:12:00|86945.8|86895.8|86943.8|86893.8|86945.8|86895.8|86943.8|86893.8|21
1626142330000|2021-07-13 02:12:10|86944.3|86894.3|86945.5|86895.5|86945.9|86895.9|86944.3|86894.3|18
1626142340000|2021-07-13 02:12:20|86945.2|86895.2|86945|86895|86945.3|86895.3|86943.5|86893.5|19
1626142350000|2021-07-13 02:12:30|86944.4|86894.4|86941.2|86891.2|86945.2|86895.2|86939.7|86889.7|42
1626142360000|2021-07-13 02:12:40|86942.4|86892.4|86942|86892|86944.6|86894.6|86940.4|86890.4|45
1626142370000|2021-07-13 02:12:50|86941.9|86891.9|86941.2|86891.2|86942.8|86892.8|86941|86891|17
1626142380000|2021-07-13 02:13:00|86941.3|86891.3|86942.2|86892.2|86942.6|86892.6|86940.4|86890.4|19
1626142390000|2021-07-13 02:13:10|86942.3|86892.3|86938.3|86888.3|86942.7|86892.7|86938.3|86888.3|28
1626142400000|2021-07-13 02:13:20|86940.5|86890.5|86942.3|86892.3|86943.5|86893.5|86938.5|86888.5|31
1626142410000|2021-07-13 02:13:30|86942.6|86892.6|86941.5|86891.5|86942.9|86892.9|86940.9|86890.9|23
1626142420000|2021-07-13 02:13:40|86941.9|86891.9|86942.6|86892.6|86942.6|86892.6|86941.3|86891.3|19
1626142430000|2021-07-13 02:13:50|86943.3|86893.3|86944.3|86894.3|86944.9|86894.9|86943.3|86893.3|15
1626142440000|2021-07-13 02:14:00|86943.7|86893.7|86944.3|86894.3|86944.7|86894.7|86943.3|86893.3|20
1626142450000|2021-07-13 02:14:10|86943.8|86893.8|86945.9|86895.9|86946.4|86896.4|86943.2|86893.2|23
1626142460000|2021-07-13 02:14:20|86945.4|86895.4|86946.6|86896.6|86946.6|86896.6|86942.9|86892.9|26
1626142470000|2021-07-13 02:14:30|86946.2|86896.2|86943.5|86893.5|86946.5|86896.5|86942.2|86892.2|27
1626142480000|2021-07-13 02:14:40|86943.8|86893.8|86941.8|86891.8|86945.1|86895.1|86940.8|86890.8|20
1626142490000|2021-07-13 02:14:50|86942.9|86892.9|86944.9|86894.9|86947.1|86897.1|86940.9|86890.9|16
1626142500000|2021-07-13 02:15:00|86945.5|86895.5|86946.3|86896.3|86946.7|86896.7|86945.2|86895.2|14
1626142510000|2021-07-13 02:15:10|86945.8|86895.8|86944.5|86894.5|86946.9|86896.9|86943.1|86893.1|11
1626142520000|2021-07-13 02:15:20|86944.3|86894.3|86944.1|86894.1|86945.7|86895.7|86942.2|86892.2|19
1626142530000|2021-07-13 02:15:30|86944|86894|86942|86892|86947.6|86897.6|86941.3|86891.3|23
1626142540000|2021-07-13 02:15:40|86942.4|86892.4|86936.3|86886.3|86946.3|86896.3|86936.3|86886.3|28
1626142550000|2021-07-13 02:15:50|86936.1|86886.1|86937.6|86887.6|86938.6|86888.6|86936.1|86886.1|13
1626142560000|2021-07-13 02:16:00|86937.7|86887.7|86937.1|86887.1|86938.5|86888.5|86936.8|86886.8|18
1626142570000|2021-07-13 02:16:10|86938.3|86888.3|86933.8|86883.8|86939.1|86889.1|86933.8|86883.8|28
1626142580000|2021-07-13 02:16:20|86936.1|86886.1|86935.9|86885.9|86938.1|86888.1|86932.6|86882.6|35
1626142590000|2021-07-13 02:16:30|86935.7|86885.7|86935.6|86885.6|86936.6|86886.6|86934.8|86884.8|33
1626142600000|2021-07-13 02:16:40|86934.6|86884.6|86937.5|86887.5|86937.5|86887.5|86934.6|86884.6|12
1626142610000|2021-07-13 02:16:50|86937.1|86887.1|86935.5|86885.5|86937.8|86887.8|86929.7|86879.7|28
1626142620000|2021-07-13 02:17:00|86935.3|86885.3|86935.3|86885.3|86936.3|86886.3|86934.3|86884.3|37
1626142630000|2021-07-13 02:17:10|86935|86885|86936.4|86886.4|86936.9|86886.9|86934.7|86884.7|22
1626142640000|2021-07-13 02:17:20|86935.9|86885.9|86935.7|86885.7|86936.5|86886.5|86935|86885|17
1626142650000|2021-07-13 02:17:30|86935.8|86885.8|86936.5|86886.5|86938.6|86888.6|86935.1|86885.1|24
1626142660000|2021-07-13 02:17:40|86936.9|86886.9|86938.3|86888.3|86940.1|86890.1|86935.8|86885.8|27
1626142670000|2021-07-13 02:17:50|86936.3|86886.3|86939.1|86889.1|86939.1|86889.1|86936.3|86886.3|40
1626142680000|2021-07-13 02:18:00|86938.8|86888.8|86939.9|86889.9|86940.8|86890.8|86938|86888|34
1626142690000|2021-07-13 02:18:10|86939|86889|86936.1|86886.1|86940|86890|86934.7|86884.7|27
1626142700000|2021-07-13 02:18:20|86937|86887|86937|86887|86937.7|86887.7|86935.6|86885.6|24
1626142710000|2021-07-13 02:18:30|86936.5|86886.5|86935.9|86885.9|86937.2|86887.2|86931.9|86881.9|37
1626142720000|2021-07-13 02:18:40|86936.2|86886.2|86936.5|86886.5|86938.8|86888.8|86934.9|86884.9|29
1626142730000|2021-07-13 02:18:50|86937.9|86887.9|86936.7|86886.7|86938.1|86888.1|86936|86886|16
1626142740000|2021-07-13 02:19:00|86936.5|86886.5|86939|86889|86939.5|86889.5|86936.3|86886.3|13
1626142750000|2021-07-13 02:19:10|86939.5|86889.5|86938.7|86888.7|86939.9|86889.9|86936.7|86886.7|19
1626142760000|2021-07-13 02:19:20|86938.6|86888.6|86939.1|86889.1|86939.4|86889.4|86936.3|86886.3|28
1626142770000|2021-07-13 02:19:30|86939|86889|86937.9|86887.9|86940.1|86890.1|86937.8|86887.8|21
1626142780000|2021-07-13 02:19:40|86938|86888|86940.2|86890.2|86940.3|86890.3|86937.8|86887.8|37
1626142790000|2021-07-13 02:19:50|86940.1|86890.1|86939.5|86889.5|86941.1|86891.1|86939|86889|34
1626142800000|2021-07-13 02:20:00|86939.4|86889.4|86939.4|86889.4|86940.1|86890.1|86936.9|86886.9|27
1626142810000|2021-07-13 02:20:10|86939.8|86889.8|86938.3|86888.3|86940.7|86890.7|86938.1|86888.1|26
1626142820000|2021-07-13 02:20:20|86938.4|86888.4|86940.9|86890.9|86941|86891|86937.8|86887.8|37
1626142830000|2021-07-13 02:20:30|86940.1|86890.1|86941.9|86891.9|86943.1|86893.1|86937.8|86887.8|30
1626142840000|2021-07-13 02:20:40|86942.2|86892.2|86943.8|86893.8|86943.8|86893.8|86942.2|86892.2|16
1626142850000|2021-07-13 02:20:50|86944|86894|86937.3|86887.3|86944.7|86894.7|86937.3|86887.3|23
1626142860000|2021-07-13 02:21:00|86937.4|86887.4|86939.5|86889.5|86940.1|86890.1|86937.1|86887.1|28
1626142870000|2021-07-13 02:21:10|86939.6|86889.6|86937.8|86887.8|86939.7|86889.7|86937.8|86887.8|19
1626142880000|2021-07-13 02:21:20|86937.5|86887.5|86936.5|86886.5|86937.5|86887.5|86935.8|86885.8|37
1626142890000|2021-07-13 02:21:30|86936.3|86886.3|86937.5|86887.5|86937.5|86887.5|86935.4|86885.4|29
1626142900000|2021-07-13 02:21:40|86938.1|86888.1|86937.2|86887.2|86938.1|86888.1|86935.3|86885.3|20
1626142910000|2021-07-13 02:21:50|86936.8|86886.8|86937.8|86887.8|86938.1|86888.1|86935.2|86885.2|12
1626142920000|2021-07-13 02:22:00|86935.7|86885.7|86937|86887|86937.7|86887.7|86935.7|86885.7|24
1626142930000|2021-07-13 02:22:10|86936.3|86886.3|86936.3|86886.3|86937.3|86887.3|86936|86886|25
1626142940000|2021-07-13 02:22:20|86936.2|86886.2|86934.2|86884.2|86936.2|86886.2|86933.6|86883.6|31
1626142950000|2021-07-13 02:22:30|86934|86884|86938|86888|86938.2|86888.2|86933.1|86883.1|30
1626142960000|2021-07-13 02:22:40|86938.4|86888.4|86937.3|86887.3|86938.4|86888.4|86936.1|86886.1|29
1626142970000|2021-07-13 02:22:50|86937|86887|86937|86887|86938.4|86888.4|86934.8|86884.8|20
1626142980000|2021-07-13 02:23:00|86936.7|86886.7|86940.3|86890.3|86940.3|86890.3|86936.2|86886.2|30
1626142990000|2021-07-13 02:23:10|86940.2|86890.2|86937.7|86887.7|86940.9|86890.9|86937.7|86887.7|34
1626143000000|2021-07-13 02:23:20|86938.2|86888.2|86929.5|86879.5|86938.2|86888.2|86928.9|86878.9|30
1626143010000|2021-07-13 02:23:30|86930|86880|86930|86880|86930.8|86880.8|86929.4|86879.4|32
1626143020000|2021-07-13 02:23:40|86931|86881|86933.7|86883.7|86935.2|86885.2|86930|86880|26
1626143030000|2021-07-13 02:23:50|86933.2|86883.2|86930.3|86880.3|86933.2|86883.2|86930.3|86880.3|37
1626143040000|2021-07-13 02:24:00|86929.4|86879.4|86928.2|86878.2|86931.8|86881.8|86926.8|86876.8|40
1626143050000|2021-07-13 02:24:10|86927.7|86877.7|86928.9|86878.9|86929.9|86879.9|86927.7|86877.7|18
1626143060000|2021-07-13 02:24:20|86929.4|86879.4|86931.5|86881.5|86931.9|86881.9|86926.5|86876.5|35
1626143070000|2021-07-13 02:24:30|86931.9|86881.9|86932|86882|86933.4|86883.4|86930.4|86880.4|40
1626143080000|2021-07-13 02:24:40|86932.2|86882.2|86932.9|86882.9|86933.1|86883.1|86931.5|86881.5|38
1626143090000|2021-07-13 02:24:50|86933.1|86883.1|86934.1|86884.1|86935.3|86885.3|86932.4|86882.4|33
1626143100000|2021-07-13 02:25:00|86934.5|86884.5|86936.8|86886.8|86937.4|86887.4|86933.1|86883.1|27
1626143110000|2021-07-13 02:25:10|86937|86887|86938.4|86888.4|86938.8|86888.8|86936.6|86886.6|38
1626143120000|2021-07-13 02:25:20|86938.3|86888.3|86937.3|86887.3|86938.6|86888.6|86936.8|86886.8|21
1626143130000|2021-07-13 02:25:30|86937.6|86887.6|86937|86887|86938.6|86888.6|86937|86887|24
1626143140000|2021-07-13 02:25:40|86937.5|86887.5|86940.9|86890.9|86942.1|86892.1|86935.7|86885.7|44
1626143150000|2021-07-13 02:25:50|86941|86891|86939.1|86889.1|86941|86891|86937.9|86887.9|33
1626143160000|2021-07-13 02:26:00|86939.2|86889.2|86942.7|86892.7|86942.8|86892.8|86936.8|86886.8|29
1626143170000|2021-07-13 02:26:10|86943|86893|86942|86892|86944.8|86894.8|86938.8|86888.8|19
1626143180000|2021-07-13 02:26:20|86941.7|86891.7|86942.5|86892.5|86942.6|86892.6|86939.1|86889.1|17
1626143190000|2021-07-13 02:26:30|86941.7|86891.7|86940.7|86890.7|86942.6|86892.6|86940.7|86890.7|23
1626143200000|2021-07-13 02:26:40|86940.6|86890.6|86935.4|86885.4|86941.1|86891.1|86935.4|86885.4|33
1626143210000|2021-07-13 02:26:50|86935.5|86885.5|86936.4|86886.4|86938.3|86888.3|86935.1|86885.1|30
1626143220000|2021-07-13 02:27:00|86936.5|86886.5|86936.8|86886.8|86936.9|86886.9|86936|86886|20
1626143230000|2021-07-13 02:27:10|86937.6|86887.6|86937|86887|86937.9|86887.9|86936.3|86886.3|15
1626143240000|2021-07-13 02:27:20|86935.8|86885.8|86936.5|86886.5|86937.4|86887.4|86935.8|86885.8|17
1626143250000|2021-07-13 02:27:30|86936.9|86886.9|86934.7|86884.7|86938.2|86888.2|86933.1|86883.1|38
1626143260000|2021-07-13 02:27:40|86934.9|86884.9|86935.2|86885.2|86935.3|86885.3|86932.6|86882.6|26
1626143270000|2021-07-13 02:27:50|86934.7|86884.7|86933.2|86883.2|86934.7|86884.7|86932.6|86882.6|20
1626143280000|2021-07-13 02:28:00|86932.9|86882.9|86927.9|86877.9|86932.9|86882.9|86927.6|86877.6|31
1626143290000|2021-07-13 02:28:10|86928.4|86878.4|86930.2|86880.2|86930.5|86880.5|86927.8|86877.8|35
1626143300000|2021-07-13 02:28:20|86930.4|86880.4|86933|86883|86933.3|86883.3|86930.4|86880.4|25
1626143310000|2021-07-13 02:28:30|86933.1|86883.1|86933.6|86883.6|86936.1|86886.1|86933|86883|36
1626143320000|2021-07-13 02:28:40|86933.8|86883.8|86930.4|86880.4|86933.8|86883.8|86930.1|86880.1|26
1626143330000|2021-07-13 02:28:50|86929|86879|86927.8|86877.8|86929.5|86879.5|86925.1|86875.1|55
1626143340000|2021-07-13 02:29:00|86927.5|86877.5|86930.8|86880.8|86933.1|86883.1|86926.5|86876.5|49
1626143350000|2021-07-13 02:29:10|86930.5|86880.5|86928.6|86878.6|86932.3|86882.3|86928.6|86878.6|19
1626143360000|2021-07-13 02:29:20|86927.9|86877.9|86937.7|86887.7|86940.4|86890.4|86924.9|86874.9|66
1626143370000|2021-07-13 02:29:30|86938.4|86888.4|86938.7|86888.7|86941.2|86891.2|86938.2|86888.2|30
1626143380000|2021-07-13 02:29:40|86939.3|86889.3|86941.6|86891.6|86943|86893|86938.3|86888.3|16
1626143390000|2021-07-13 02:29:50|86941.9|86891.9|86943.7|86893.7|86944|86894|86938.6|86888.6|15
1626143400000|2021-07-13 02:30:00|86942.8|86892.8|86941.1|86891.1|86943.6|86893.6|86940.1|86890.1|25
1626143410000|2021-07-13 02:30:10|86940.9|86890.9|86943.3|86893.3|86944.4|86894.4|86940.9|86890.9|23
1626143420000|2021-07-13 02:30:20|86943.7|86893.7|86942.8|86892.8|86944.4|86894.4|86942.5|86892.5|19
1626143430000|2021-07-13 02:30:30|86943|86893|86936.2|86886.2|86943.1|86893.1|86936|86886|22
1626143440000|2021-07-13 02:30:40|86938.3|86888.3|86942.1|86892.1|86944.6|86894.6|86936.2|86886.2|42
1626143450000|2021-07-13 02:30:50|86940.2|86890.2|86940.3|86890.3|86942.2|86892.2|86939.9|86889.9|31
1626143460000|2021-07-13 02:31:00|86939.5|86889.5|86939.4|86889.4|86940.4|86890.4|86939.1|86889.1|21
1626143470000|2021-07-13 02:31:10|86939.1|86889.1|86939.3|86889.3|86941|86891|86939|86889|27
1626143480000|2021-07-13 02:31:20|86938.8|86888.8|86939.1|86889.1|86940|86890|86937.3|86887.3|19
1626143490000|2021-07-13 02:31:30|86937.5|86887.5|86935.9|86885.9|86938.6|86888.6|86935.4|86885.4|32
1626143500000|2021-07-13 02:31:40|86935.6|86885.6|86936.6|86886.6|86937.7|86887.7|86935.6|86885.6|23
1626143510000|2021-07-13 02:31:50|86936.4|86886.4|86934.9|86884.9|86936.9|86886.9|86934.9|86884.9|15
1626143520000|2021-07-13 02:32:00|86935.9|86885.9|86937.6|86887.6|86937.7|86887.7|86935.5|86885.5|15
1626143530000|2021-07-13 02:32:10|86936.6|86886.6|86936.9|86886.9|86937|86887|86935.9|86885.9|25
1626143540000|2021-07-13 02:32:20|86936.8|86886.8|86935.7|86885.7|86937.9|86887.9|86931|86881|30
1626143550000|2021-07-13 02:32:30|86933.9|86883.9|86935.7|86885.7|86938.1|86888.1|86933.5|86883.5|27
1626143560000|2021-07-13 02:32:40|86936.1|86886.1|86934|86884|86936.6|86886.6|86933.8|86883.8|18
1626143570000|2021-07-13 02:32:50|86933.5|86883.5|86933.8|86883.8|86934.7|86884.7|86932.9|86882.9|12
1626143580000|2021-07-13 02:33:00|86933.7|86883.7|86931.7|86881.7|86933.9|86883.9|86931.5|86881.5|26
1626143590000|2021-07-13 02:33:10|86932|86882|86933.1|86883.1|86933.8|86883.8|86932|86882|22
1626143600000|2021-07-13 02:33:20|86932.1|86882.1|86934.1|86884.1|86934.1|86884.1|86932.1|86882.1|14
1626143610000|2021-07-13 02:33:30|86934.8|86884.8|86935.7|86885.7|86936.3|86886.3|86932.3|86882.3|34
1626143620000|2021-07-13 02:33:40|86933.6|86883.6|86933.2|86883.2|86934.7|86884.7|86932.7|86882.7|15
1626143630000|2021-07-13 02:33:50|86933.9|86883.9|86933.9|86883.9|86935.2|86885.2|86933.7|86883.7|19
1626143640000|2021-07-13 02:34:00|86933.8|86883.8|86931.1|86881.1|86936.2|86886.2|86930.3|86880.3|35
1626143650000|2021-07-13 02:34:10|86932.6|86882.6|86933.6|86883.6|86934.2|86884.2|86930.8|86880.8|36
1626143660000|2021-07-13 02:34:20|86933.5|86883.5|86932.8|86882.8|86934.2|86884.2|86932.5|86882.5|24
1626143670000|2021-07-13 02:34:30|86932.6|86882.6|86934.1|86884.1|86934.1|86884.1|86931.5|86881.5|20
1626143680000|2021-07-13 02:34:40|86934.5|86884.5|86926.7|86876.7|86935.6|86885.6|86925.3|86875.3|39
1626143690000|2021-07-13 02:34:50|86926.2|86876.2|86928.2|86878.2|86929.1|86879.1|86925.2|86875.2|28
1626143700000|2021-07-13 02:35:00|86927.9|86877.9|86925.9|86875.9|86928.1|86878.1|86925.8|86875.8|27
1626143710000|2021-07-13 02:35:10|86925.4|86875.4|86923.9|86873.9|86926.7|86876.7|86923.9|86873.9|24
1626143720000|2021-07-13 02:35:20|86923.8|86873.8|86922.8|86872.8|86925.5|86875.5|86922.6|86872.6|23
1626143730000|2021-07-13 02:35:30|86922.6|86872.6|86922|86872|86923.8|86873.8|86921.5|86871.5|21
1626143740000|2021-07-13 02:35:40|86922.4|86872.4|86922|86872|86922.7|86872.7|86921.3|86871.3|31
1626143750000|2021-07-13 02:35:50|86921.7|86871.7|86921.3|86871.3|86922.6|86872.6|86921.2|86871.2|17
1626143760000|2021-07-13 02:36:00|86921.2|86871.2|86920.7|86870.7|86922.6|86872.6|86920.7|86870.7|27
1626143770000|2021-07-13 02:36:10|86921.1|86871.1|86925.3|86875.3|86925.3|86875.3|86918.8|86868.8|39
1626143780000|2021-07-13 02:36:20|86925.1|86875.1|86924|86874|86925.4|86875.4|86921|86871|37
1626143790000|2021-07-13 02:36:30|86924.3|86874.3|86921|86871|86924.5|86874.5|86921|86871|30
1626143800000|2021-07-13 02:36:40|86919.7|86869.7|86916.7|86866.7|86919.7|86869.7|86916.2|86866.2|29
1626143810000|2021-07-13 02:36:50|86916.8|86866.8|86921.2|86871.2|86921.2|86871.2|86915.6|86865.6|27
1626143820000|2021-07-13 02:37:00|86920|86870|86918.5|86868.5|86920.4|86870.4|86918|86868|30
1626143830000|2021-07-13 02:37:10|86918.3|86868.3|86918.3|86868.3|86918.5|86868.5|86917.5|86867.5|15
1626143840000|2021-07-13 02:37:20|86918|86868|86915.7|86865.7|86920.9|86870.9|86912.6|86862.6|33
1626143850000|2021-07-13 02:37:30|86913.8|86863.8|86912.7|86862.7|86915.3|86865.3|86911|86861|37
1626143860000|2021-07-13 02:37:40|86913.1|86863.1|86910.4|86860.4|86913.1|86863.1|86909.7|86859.7|23
1626143870000|2021-07-13 02:37:50|86910.7|86860.7|86909.7|86859.7|86911.7|86861.7|86909.6|86859.6|23
1626143880000|2021-07-13 02:38:00|86910|86860|86909.9|86859.9|86911|86861|86909.6|86859.6|15
1626143890000|2021-07-13 02:38:10|86909.7|86859.7|86914.7|86864.7|86917.3|86867.3|86909.7|86859.7|35
1626143900000|2021-07-13 02:38:20|86916.4|86866.4|86910.9|86860.9|86916.8|86866.8|86910|86860|33
1626143910000|2021-07-13 02:38:30|86911|86861|86911.2|86861.2|86911.2|86861.2|86910.4|86860.4|16
1626143920000|2021-07-13 02:38:40|86910.3|86860.3|86911.5|86861.5|86911.5|86861.5|86910.1|86860.1|16
1626143930000|2021-07-13 02:38:50|86910.7|86860.7|86909.9|86859.9|86910.7|86860.7|86908.5|86858.5|13
1626143940000|2021-07-13 02:39:00|86909.1|86859.1|86906.2|86856.2|86910.5|86860.5|86906.1|86856.1|20
1626143950000|2021-07-13 02:39:10|86905.8|86855.8|86905|86855|86907.4|86857.4|86905|86855|23
1626143960000|2021-07-13 02:39:20|86902.9|86852.9|86896.6|86846.6|86903.4|86853.4|86894.7|86844.7|42
1626143970000|2021-07-13 02:39:30|86896.1|86846.1|86901.6|86851.6|86903.3|86853.3|86894.8|86844.8|35
1626143980000|2021-07-13 02:39:40|86902.5|86852.5|86900.1|86850.1|86903.4|86853.4|86900.1|86850.1|40
1626143990000|2021-07-13 02:39:50|86900.5|86850.5|86893.8|86843.8|86902.6|86852.6|86892.5|86842.5|42
1626144000000|2021-07-13 02:40:00|86891.5|86841.5|86884.4|86834.4|86893.8|86843.8|86883.4|86833.4|63
1626144010000|2021-07-13 02:40:10|86884.3|86834.3|86880.2|86830.2|86886.3|86836.3|86877.9|86827.9|58
1626144020000|2021-07-13 02:40:20|86880|86830|86877.8|86827.8|86880.7|86830.7|86877.2|86827.2|40
1626144030000|2021-07-13 02:40:30|86877.2|86827.2|86875.5|86825.5|86877.9|86827.9|86875.4|86825.4|34
1626144040000|2021-07-13 02:40:40|86875.4|86825.4|86875.1|86825.1|86876.5|86826.5|86874.1|86824.1|22
1626144050000|2021-07-13 02:40:50|86874.9|86824.9|86880.6|86830.6|86880.6|86830.6|86874.7|86824.7|34
1626144060000|2021-07-13 02:41:00|86879.4|86829.4|86877.7|86827.7|86879.8|86829.8|86876.5|86826.5|41
1626144070000|2021-07-13 02:41:10|86878|86828|86877.9|86827.9|86878.8|86828.8|86876.8|86826.8|20
1626144080000|2021-07-13 02:41:20|86879.2|86829.2|86878|86828|86879.2|86829.2|86876.6|86826.6|38
1626144090000|2021-07-13 02:41:30|86879.2|86829.2|86878.6|86828.6|86879.3|86829.3|86878.4|86828.4|25
1626144100000|2021-07-13 02:41:40|86878.4|86828.4|86877.5|86827.5|86879.1|86829.1|86877.5|86827.5|11
1626144110000|2021-07-13 02:41:50|86877.4|86827.4|86880.6|86830.6|86882|86832|86877|86827|26
1626144120000|2021-07-13 02:42:00|86880.8|86830.8|86879.8|86829.8|86880.8|86830.8|86878.8|86828.8|41
1626144130000|2021-07-13 02:42:10|86879.7|86829.7|86874.5|86824.5|86885.2|86835.2|86872.8|86822.8|35
1626144140000|2021-07-13 02:42:20|86874.2|86824.2|86871.6|86821.6|86875|86825|86871.6|86821.6|40
1626144150000|2021-07-13 02:42:30|86871.3|86821.3|86870.8|86820.8|86871.9|86821.9|86870.5|86820.5|17
1626144160000|2021-07-13 02:42:40|86871.4|86821.4|86870.9|86820.9|86871.7|86821.7|86870.3|86820.3|9
1626144170000|2021-07-13 02:42:50|86871.5|86821.5|86871.3|86821.3|86872.8|86822.8|86870|86820|29
1626144180000|2021-07-13 02:43:00|86871.2|86821.2|86872.5|86822.5|86872.9|86822.9|86871.2|86821.2|23
1626144190000|2021-07-13 02:43:10|86872.6|86822.6|86872.3|86822.3|86872.9|86822.9|86872.2|86822.2|18
1626144200000|2021-07-13 02:43:20|86872.2|86822.2|86871.5|86821.5|86872.4|86822.4|86871.3|86821.3|18
1626144210000|2021-07-13 02:43:30|86871.9|86821.9|86876.6|86826.6|86876.6|86826.6|86871.9|86821.9|23
1626144220000|2021-07-13 02:43:40|86876.3|86826.3|86874.2|86824.2|86876.3|86826.3|86873|86823|33
1626144230000|2021-07-13 02:43:50|86874.4|86824.4|86867|86817|86875.7|86825.7|86866.9|86816.9|34
1626144240000|2021-07-13 02:44:00|86867.3|86817.3|86862.2|86812.2|86867.6|86817.6|86860.4|86810.4|47
1626144250000|2021-07-13 02:44:10|86862.5|86812.5|86861.7|86811.7|86862.6|86812.6|86860.6|86810.6|27
1626144260000|2021-07-13 02:44:20|86861.5|86811.5|86864.7|86814.7|86864.7|86814.7|86861|86811|19
1626144270000|2021-07-13 02:44:30|86864.6|86814.6|86867.9|86817.9|86867.9|86817.9|86862.2|86812.2|16
1626144280000|2021-07-13 02:44:40|86867.6|86817.6|86864.9|86814.9|86867.6|86817.6|86864|86814|27
1626144290000|2021-07-13 02:44:50|86864.1|86814.1|86864.1|86814.1|86864.5|86814.5|86862.3|86812.3|26
1626144300000|2021-07-13 02:45:00|86864.2|86814.2|86861.1|86811.1|86864.6|86814.6|86859.9|86809.9|44
1626144310000|2021-07-13 02:45:10|86861.2|86811.2|86860.9|86810.9|86862.1|86812.1|86860.1|86810.1|24
1626144320000|2021-07-13 02:45:20|86862.1|86812.1|86862|86812|86863|86813|86858.6|86808.6|27
1626144330000|2021-07-13 02:45:30|86862.1|86812.1|86860.9|86810.9|86863.4|86813.4|86860.9|86810.9|21
1626144340000|2021-07-13 02:45:40|86861.2|86811.2|86859.4|86809.4|86862.6|86812.6|86855.8|86805.8|34
1626144350000|2021-07-13 02:45:50|86859.2|86809.2|86859.1|86809.1|86862.7|86812.7|86858.9|86808.9|34
1626144360000|2021-07-13 02:46:00|86859.3|86809.3|86857.1|86807.1|86860.5|86810.5|86856.3|86806.3|35
1626144370000|2021-07-13 02:46:10|86857.3|86807.3|86854.4|86804.4|86857.4|86807.4|86853.4|86803.4|34
1626144380000|2021-07-13 02:46:20|86853.7|86803.7|86858.4|86808.4|86860.4|86810.4|86853.7|86803.7|32
1626144390000|2021-07-13 02:46:30|86857.8|86807.8|86859.7|86809.7|86860|86810|86857.1|86807.1|19
1626144400000|2021-07-13 02:46:40|86859.8|86809.8|86859.7|86809.7|86863.5|86813.5|86858.7|86808.7|28
1626144410000|2021-07-13 02:46:50|86860.4|86810.4|86858.4|86808.4|86861.7|86811.7|86857.8|86807.8|39
1626144420000|2021-07-13 02:47:00|86858.1|86808.1|86861.1|86811.1|86862.4|86812.4|86858.1|86808.1|33
1626144430000|2021-07-13 02:47:10|86861.3|86811.3|86859.6|86809.6|86861.5|86811.5|86859.6|86809.6|20
1626144440000|2021-07-13 02:47:20|86859.9|86809.9|86860.2|86810.2|86860.9|86810.9|86859.7|86809.7|23
1626144450000|2021-07-13 02:47:30|86860.1|86810.1|86860|86810|86860.1|86810.1|86857.2|86807.2|12
1626144460000|2021-07-13 02:47:40|86860.2|86810.2|86859.7|86809.7|86860.8|86810.8|86859.5|86809.5|12
1626144470000|2021-07-13 02:47:50|86859.9|86809.9|86861.1|86811.1|86861.5|86811.5|86859.9|86809.9|4
1626144480000|2021-07-13 02:48:00|86861|86811|86861.5|86811.5|86863.5|86813.5|86859.6|86809.6|12
1626144490000|2021-07-13 02:48:10|86861.8|86811.8|86861.4|86811.4|86862.2|86812.2|86861.1|86811.1|14
1626144500000|2021-07-13 02:48:20|86862|86812|86867|86817|86867.1|86817.1|86862|86812|25
1626144510000|2021-07-13 02:48:30|86866.8|86816.8|86867.9|86817.9|86867.9|86817.9|86865.5|86815.5|24
1626144520000|2021-07-13 02:48:40|86867.5|86817.5|86869.4|86819.4|86873|86823|86864.8|86814.8|36
1626144530000|2021-07-13 02:48:50|86869.7|86819.7|86869.3|86819.3|86870.8|86820.8|86868.3|86818.3|39
1626144540000|2021-07-13 02:49:00|86869.6|86819.6|86868.3|86818.3|86869.6|86819.6|86868.3|86818.3|20
1626144550000|2021-07-13 02:49:10|86868.4|86818.4|86869.1|86819.1|86870.2|86820.2|86868.1|86818.1|45
1626144560000|2021-07-13 02:49:20|86868.8|86818.8|86869.7|86819.7|86869.7|86819.7|86868.2|86818.2|36
1626144570000|2021-07-13 02:49:30|86868.9|86818.9|86868.5|86818.5|86869.6|86819.6|86868.4|86818.4|41
1626144580000|2021-07-13 02:49:40|86868.6|86818.6|86868.2|86818.2|86869.3|86819.3|86867.6|86817.6|36
1626144590000|2021-07-13 02:49:50|86868.1|86818.1|86868.7|86818.7|86868.9|86818.9|86867.6|86817.6|37
1626144600000|2021-07-13 02:50:00|86868.8|86818.8|86869|86819|86869.3|86819.3|86868.3|86818.3|38
1626144610000|2021-07-13 02:50:10|86868.1|86818.1|86865.4|86815.4|86869.2|86819.2|86864.1|86814.1|44
1626144620000|2021-07-13 02:50:20|86865|86815|86865.3|86815.3|86866.4|86816.4|86864.1|86814.1|37
1626144630000|2021-07-13 02:50:30|86865.9|86815.9|86866.1|86816.1|86866.4|86816.4|86864.8|86814.8|40
1626144640000|2021-07-13 02:50:40|86865.3|86815.3|86865.3|86815.3|86866.4|86816.4|86863.3|86813.3|38
1626144650000|2021-07-13 02:50:50|86865.4|86815.4|86866.5|86816.5|86867.9|86817.9|86864.4|86814.4|33
1626144660000|2021-07-13 02:51:00|86867.1|86817.1|86868.3|86818.3|86870.4|86820.4|86867.1|86817.1|39
1626144670000|2021-07-13 02:51:10|86868.6|86818.6|86868.5|86818.5|86870.1|86820.1|86867.7|86817.7|23
1626144680000|2021-07-13 02:51:20|86868.3|86818.3|86868.9|86818.9|86869|86819|86867.5|86817.5|24
1626144690000|2021-07-13 02:51:30|86868.8|86818.8|86869.3|86819.3|86869.7|86819.7|86865.3|86815.3|40
1626144700000|2021-07-13 02:51:40|86868.1|86818.1|86870.4|86820.4|86871|86821|86867.8|86817.8|30
1626144710000|2021-07-13 02:51:50|86870.2|86820.2|86872.3|86822.3|86872.9|86822.9|86869.2|86819.2|24
1626144720000|2021-07-13 02:52:00|86870.6|86820.6|86872.6|86822.6|86872.8|86822.8|86870.4|86820.4|22
1626144730000|2021-07-13 02:52:10|86874|86824|86872|86822|86874.7|86824.7|86871.1|86821.1|32
1626144740000|2021-07-13 02:52:20|86871.8|86821.8|86870.6|86820.6|86872.2|86822.2|86870.3|86820.3|26
1626144750000|2021-07-13 02:52:30|86870.9|86820.9|86871.2|86821.2|86872.5|86822.5|86870.5|86820.5|43
1626144760000|2021-07-13 02:52:40|86871|86821|86872.2|86822.2|86873.5|86823.5|86871|86821|50
1626144770000|2021-07-13 02:52:50|86871.9|86821.9|86870.8|86820.8|86872.1|86822.1|86870.6|86820.6|46
1626144780000|2021-07-13 02:53:00|86870.9|86820.9|86874.3|86824.3|86875|86825|86870.1|86820.1|52
1626144790000|2021-07-13 02:53:10|86874.2|86824.2|86878.5|86828.5|86878.5|86828.5|86872.8|86822.8|40
1626144800000|2021-07-13 02:53:20|86878.1|86828.1|86879.7|86829.7|86881.5|86831.5|86877.9|86827.9|36
1626144810000|2021-07-13 02:53:30|86879.2|86829.2|86874.7|86824.7|86879.7|86829.7|86873.5|86823.5|24
1626144820000|2021-07-13 02:53:40|86874|86824|86875|86825|86875.1|86825.1|86874|86824|28
1626144830000|2021-07-13 02:53:50|86875.5|86825.5|86875.8|86825.8|86876.1|86826.1|86873.9|86823.9|22
1626144840000|2021-07-13 02:54:00|86874.7|86824.7|86873.7|86823.7|86875.1|86825.1|86873.4|86823.4|28
1626144850000|2021-07-13 02:54:10|86873.6|86823.6|86873.2|86823.2|86874|86824|86872.6|86822.6|15
1626144860000|2021-07-13 02:54:20|86873.4|86823.4|86869.1|86819.1|86873.4|86823.4|86868.7|86818.7|24
1626144870000|2021-07-13 02:54:30|86869.6|86819.6|86872.1|86822.1|86873|86823|86868.1|86818.1|29
1626144880000|2021-07-13 02:54:40|86872|86822|86866.6|86816.6|86872|86822|86866|86816|29
1626144890000|2021-07-13 02:54:50|86865.5|86815.5|86867.2|86817.2|86869.4|86819.4|86865.4|86815.4|35
1626144900000|2021-07-13 02:55:00|86866.8|86816.8|86866.8|86816.8|86867.2|86817.2|86866.2|86816.2|14
1626144910000|2021-07-13 02:55:10|86867|86817|86867.7|86817.7|86867.7|86817.7|86866.6|86816.6|15
1626144920000|2021-07-13 02:55:20|86868.3|86818.3|86866.2|86816.2|86868.3|86818.3|86865.3|86815.3|11
1626144930000|2021-07-13 02:55:30|86866.3|86816.3|86866.5|86816.5|86867|86817|86863.4|86813.4|23
1626144940000|2021-07-13 02:55:40|86865.4|86815.4|86866.1|86816.1|86866.9|86816.9|86863.6|86813.6|24
1626144950000|2021-07-13 02:55:50|86865.7|86815.7|86862.7|86812.7|86865.9|86815.9|86861.9|86811.9|21
1626144960000|2021-07-13 02:56:00|86862.6|86812.6|86864.7|86814.7|86864.7|86814.7|86861.6|86811.6|17
1626144970000|2021-07-13 02:56:10|86863.4|86813.4|86849.3|86799.3|86863.4|86813.4|86849.3|86799.3|51
1626144980000|2021-07-13 02:56:20|86850.3|86800.3|86850.4|86800.4|86851.8|86801.8|86849.4|86799.4|27
1626144990000|2021-07-13 02:56:30|86850|86800|86848.8|86798.8|86850.6|86800.6|86848.1|86798.1|20
1626145000000|2021-07-13 02:56:40|86848.7|86798.7|86848.9|86798.9|86849.3|86799.3|86848|86798|28
1626145010000|2021-07-13 02:56:50|86848.5|86798.5|86843.9|86793.9|86849.9|86799.9|86843.9|86793.9|34
1626145020000|2021-07-13 02:57:00|86845.4|86795.4|86846.2|86796.2|86849.8|86799.8|86843.8|86793.8|43
1626145030000|2021-07-13 02:57:10|86848.4|86798.4|86847.1|86797.1|86848.5|86798.5|86846.2|86796.2|28
1626145040000|2021-07-13 02:57:20|86847.9|86797.9|86847.8|86797.8|86848.3|86798.3|86847.2|86797.2|19
1626145050000|2021-07-13 02:57:30|86848.3|86798.3|86845.7|86795.7|86850.6|86800.6|86845.4|86795.4|36
1626145060000|2021-07-13 02:57:40|86844.9|86794.9|86846.7|86796.7|86847|86797|86844.5|86794.5|37
1626145070000|2021-07-13 02:57:50|86846.5|86796.5|86845.3|86795.3|86847.5|86797.5|86843.9|86793.9|33
1626145080000|2021-07-13 02:58:00|86844.2|86794.2|86845.5|86795.5|86846.1|86796.1|86840.8|86790.8|48
1626145090000|2021-07-13 02:58:10|86845.4|86795.4|86843.5|86793.5|86845.4|86795.4|86843|86793|18
1626145100000|2021-07-13 02:58:20|86844.1|86794.1|86844.2|86794.2|86844.9|86794.9|86843.2|86793.2|21
1626145110000|2021-07-13 02:58:30|86844.1|86794.1|86843.6|86793.6|86844.9|86794.9|86842.9|86792.9|34
1626145120000|2021-07-13 02:58:40|86845.3|86795.3|86846.7|86796.7|86847.2|86797.2|86845.3|86795.3|18
1626145130000|2021-07-13 02:58:50|86844.6|86794.6|86847.7|86797.7|86850.7|86800.7|86844.6|86794.6|25
1626145140000|2021-07-13 02:59:00|86846.4|86796.4|86843|86793|86848.4|86798.4|86843|86793|24
1626145150000|2021-07-13 02:59:10|86841.4|86791.4|86839.8|86789.8|86841.7|86791.7|86837.9|86787.9|47
1626145160000|2021-07-13 02:59:20|86840.2|86790.2|86838.7|86788.7|86840.4|86790.4|86838.7|86788.7|21
1626145170000|2021-07-13 02:59:30|86839.3|86789.3|86838.2|86788.2|86839.4|86789.4|86837.9|86787.9|15
1626145180000|2021-07-13 02:59:40|86838.7|86788.7|86837.4|86787.4|86839.8|86789.8|86835.3|86785.3|36
1626145190000|2021-07-13 02:59:50|86837.8|86787.8|86837.7|86787.7|86838.4|86788.4|86834.7|86784.7|49
1626145200000|2021-07-13 03:00:00|86838|86788|86843.3|86793.3|86843.4|86793.4|86837.2|86787.2|40
1626145210000|2021-07-13 03:00:10|86843.6|86793.6|86833.8|86783.8|86844.3|86794.3|86833|86783|64
1626145220000|2021-07-13 03:00:20|86835.8|86785.8|86843.7|86793.7|86844.3|86794.3|86832.6|86782.6|57
1626145230000|2021-07-13 03:00:30|86844.4|86794.4|86832.9|86782.9|86844.4|86794.4|86831.3|86781.3|62
1626145240000|2021-07-13 03:00:40|86832.2|86782.2|86828.7|86778.7|86832.2|86782.2|86828.3|86778.3|47
1626145250000|2021-07-13 03:00:50|86828.4|86778.4|86831.7|86781.7|86834.4|86784.4|86827.6|86777.6|53
1626145260000|2021-07-13 03:01:00|86829.4|86779.4|86832.4|86782.4|86836.1|86786.1|86829.4|86779.4|52
1626145270000|2021-07-13 03:01:10|86831.7|86781.7|86832|86782|86832|86782|86829.6|86779.6|30
1626145280000|2021-07-13 03:01:20|86831.9|86781.9|86829.5|86779.5|86832|86782|86826.7|86776.7|46
1626145290000|2021-07-13 03:01:30|86829.7|86779.7|86828|86778|86831|86781|86827.5|86777.5|41
1626145300000|2021-07-13 03:01:40|86828.1|86778.1|86825.4|86775.4|86828.8|86778.8|86825.4|86775.4|24
1626145310000|2021-07-13 03:01:50|86828|86778|86828.6|86778.6|86831|86781|86825.2|86775.2|33
1626145320000|2021-07-13 03:02:00|86828.4|86778.4|86824.9|86774.9|86828.4|86778.4|86819.9|86769.9|52
1626145330000|2021-07-13 03:02:10|86823.3|86773.3|86818.7|86768.7|86823.3|86773.3|86814.2|86764.2|56
1626145340000|2021-07-13 03:02:20|86818.1|86768.1|86818.3|86768.3|86818.9|86768.9|86815.6|86765.6|29
1626145350000|2021-07-13 03:02:30|86818.2|86768.2|86817.4|86767.4|86818.2|86768.2|86816.4|86766.4|22
1626145360000|2021-07-13 03:02:40|86816.8|86766.8|86819.3|86769.3|86821.3|86771.3|86815.2|86765.2|31
1626145370000|2021-07-13 03:02:50|86819.1|86769.1|86819.4|86769.4|86820.2|86770.2|86817.7|86767.7|32
1626145380000|2021-07-13 03:03:00|86819.3|86769.3|86820.7|86770.7|86820.8|86770.8|86819.1|86769.1|23
1626145390000|2021-07-13 03:03:10|86820.3|86770.3|86820.4|86770.4|86822.4|86772.4|86819.2|86769.2|20
1626145400000|2021-07-13 03:03:20|86821.4|86771.4|86819.5|86769.5|86821.9|86771.9|86818.1|86768.1|30
1626145410000|2021-07-13 03:03:30|86819.8|86769.8|86819.5|86769.5|86822.5|86772.5|86818.5|86768.5|36
1626145420000|2021-07-13 03:03:40|86819.6|86769.6|86820.9|86770.9|86822.2|86772.2|86819.6|86769.6|24
1626145430000|2021-07-13 03:03:50|86820|86770|86832.3|86782.3|86832.3|86782.3|86819.6|86769.6|44
1626145440000|2021-07-13 03:04:00|86832.6|86782.6|86833.7|86783.7|86834.6|86784.6|86825.4|86775.4|45
1626145450000|2021-07-13 03:04:10|86833.9|86783.9|86841.6|86791.6|86842.8|86792.8|86833.9|86783.9|39
1626145460000|2021-07-13 03:04:20|86841.1|86791.1|86842.4|86792.4|86842.4|86792.4|86839.3|86789.3|28
1626145470000|2021-07-13 03:04:30|86842.3|86792.3|86845.8|86795.8|86848.1|86798.1|86841.2|86791.2|38
1626145480000|2021-07-13 03:04:40|86846.1|86796.1|86846.7|86796.7|86847.1|86797.1|86845.2|86795.2|27
1626145490000|2021-07-13 03:04:50|86849.3|86799.3|86848.9|86798.9|86849.7|86799.7|86843.6|86793.6|27
1626145500000|2021-07-13 03:05:00|86845.4|86795.4|86845.8|86795.8|86847.3|86797.3|86844.6|86794.6|26
1626145510000|2021-07-13 03:05:10|86846.2|86796.2|86841|86791|86846.5|86796.5|86837.2|86787.2|50
1626145520000|2021-07-13 03:05:20|86841.6|86791.6|86846.2|86796.2|86846.4|86796.4|86841.1|86791.1|43
1626145530000|2021-07-13 03:05:30|86846.6|86796.6|86844.9|86794.9|86846.6|86796.6|86841.3|86791.3|41
1626145540000|2021-07-13 03:05:40|86844.5|86794.5|86849.2|86799.2|86849.4|86799.4|86844.4|86794.4|43
1626145550000|2021-07-13 03:05:50|86849.3|86799.3|86848.1|86798.1|86849.9|86799.9|86846.7|86796.7|44
1626145560000|2021-07-13 03:06:00|86848|86798|86845.6|86795.6|86848.6|86798.6|86843.1|86793.1|28
1626145570000|2021-07-13 03:06:10|86845.5|86795.5|86849.4|86799.4|86850.9|86800.9|86845.4|86795.4|33
1626145580000|2021-07-13 03:06:20|86850.6|86800.6|86849.4|86799.4|86850.6|86800.6|86847.1|86797.1|35
1626145590000|2021-07-13 03:06:30|86848.7|86798.7|86848.3|86798.3|86849.5|86799.5|86847.8|86797.8|18
1626145600000|2021-07-13 03:06:40|86848|86798|86846.2|86796.2|86848.8|86798.8|86845.7|86795.7|20
1626145610000|2021-07-13 03:06:50|86846|86796|86847.7|86797.7|86849.2|86799.2|86843.3|86793.3|40
1626145620000|2021-07-13 03:07:00|86848.2|86798.2|86848.3|86798.3|86849.9|86799.9|86847.3|86797.3|17
1626145630000|2021-07-13 03:07:10|86847.5|86797.5|86848.1|86798.1|86849.4|86799.4|86847.5|86797.5|13
1626145640000|2021-07-13 03:07:20|86848.4|86798.4|86849.1|86799.1|86849.4|86799.4|86848.3|86798.3|18
1626145650000|2021-07-13 03:07:30|86853.1|86803.1|86850.8|86800.8|86853.1|86803.1|86848.2|86798.2|26
1626145660000|2021-07-13 03:07:40|86850.5|86800.5|86850.2|86800.2|86851.8|86801.8|86847.7|86797.7|12
1626145670000|2021-07-13 03:07:50|86850.1|86800.1|86849.2|86799.2|86850.7|86800.7|86847.8|86797.8|21
1626145680000|2021-07-13 03:08:00|86850.2|86800.2|86844.3|86794.3|86850.6|86800.6|86838.9|86788.9|39
1626145690000|2021-07-13 03:08:10|86843.8|86793.8|86842.9|86792.9|86844.2|86794.2|86841.3|86791.3|36
1626145700000|2021-07-13 03:08:20|86843.4|86793.4|86841.9|86791.9|86844.2|86794.2|86841.9|86791.9|26
1626145710000|2021-07-13 03:08:30|86841.4|86791.4|86840.8|86790.8|86843.5|86793.5|86839.3|86789.3|18
1626145720000|2021-07-13 03:08:40|86841.4|86791.4|86841.5|86791.5|86843.9|86793.9|86840.9|86790.9|13
1626145730000|2021-07-13 03:08:50|86840.9|86790.9|86840.9|86790.9|86842.4|86792.4|86839.3|86789.3|25
1626145740000|2021-07-13 03:09:00|86841.9|86791.9|86840.7|86790.7|86842.3|86792.3|86840.3|86790.3|20
1626145750000|2021-07-13 03:09:10|86840.5|86790.5|86840.9|86790.9|86841.5|86791.5|86839.9|86789.9|16
1626145760000|2021-07-13 03:09:20|86841.3|86791.3|86841.4|86791.4|86842.1|86792.1|86840.3|86790.3|7
1626145770000|2021-07-13 03:09:30|86843.1|86793.1|86841.6|86791.6|86843.4|86793.4|86841.1|86791.1|15
1626145780000|2021-07-13 03:09:40|86840.9|86790.9|86842.1|86792.1|86842.8|86792.8|86839.6|86789.6|27
1626145790000|2021-07-13 03:09:50|86841.8|86791.8|86836.2|86786.2|86842|86792|86835.1|86785.1|32
1626145800000|2021-07-13 03:10:00|86835|86785|86838.6|86788.6|86838.9|86788.9|86835|86785|15
1626145810000|2021-07-13 03:10:10|86839.5|86789.5|86838.8|86788.8|86839.5|86789.5|86836.2|86786.2|23
1626145820000|2021-07-13 03:10:20|86839.2|86789.2|86837.7|86787.7|86839.2|86789.2|86836.1|86786.1|15
1626145830000|2021-07-13 03:10:30|86836.8|86786.8|86837.4|86787.4|86839.7|86789.7|86835.3|86785.3|19
1626145840000|2021-07-13 03:10:40|86836.7|86786.7|86837.1|86787.1|86838.8|86788.8|86836.3|86786.3|21
1626145850000|2021-07-13 03:10:50|86837.5|86787.5|86837.3|86787.3|86838.4|86788.4|86835.3|86785.3|20
1626145860000|2021-07-13 03:11:00|86837.2|86787.2|86836.6|86786.6|86837.7|86787.7|86834.8|86784.8|25
1626145870000|2021-07-13 03:11:10|86836.7|86786.7|86834.6|86784.6|86837.1|86787.1|86834.2|86784.2|33
1626145880000|2021-07-13 03:11:20|86834.3|86784.3|86832.7|86782.7|86835.2|86785.2|86832|86782|32
1626145890000|2021-07-13 03:11:30|86833|86783|86833.3|86783.3|86835.7|86785.7|86832.5|86782.5|16
1626145900000|2021-07-13 03:11:40|86834.1|86784.1|86836.6|86786.6|86837.6|86787.6|86830.8|86780.8|29
1626145910000|2021-07-13 03:11:50|86835.6|86785.6|86835.8|86785.8|86836.8|86786.8|86834.2|86784.2|20
1626145920000|2021-07-13 03:12:00|86835.9|86785.9|86837|86787|86837|86787|86834.5|86784.5|21
1626145930000|2021-07-13 03:12:10|86837.1|86787.1|86833.4|86783.4|86837.6|86787.6|86833.4|86783.4|20
1626145940000|2021-07-13 03:12:20|86834.4|86784.4|86835.6|86785.6|86836.5|86786.5|86832.7|86782.7|24
1626145950000|2021-07-13 03:12:30|86835.2|86785.2|86836.2|86786.2|86838.5|86788.5|86835.2|86785.2|14
1626145960000|2021-07-13 03:12:40|86837.8|86787.8|86834.3|86784.3|86838.5|86788.5|86832.3|86782.3|31
1626145970000|2021-07-13 03:12:50|86834.6|86784.6|86832.7|86782.7|86835.1|86785.1|86832.4|86782.4|20
1626145980000|2021-07-13 03:13:00|86833.3|86783.3|86834.4|86784.4|86834.4|86784.4|86832|86782|15
1626145990000|2021-07-13 03:13:10|86834.5|86784.5|86834.4|86784.4|86835.7|86785.7|86832.2|86782.2|32
1626146000000|2021-07-13 03:13:20|86832.4|86782.4|86834.5|86784.5|86834.5|86784.5|86831.7|86781.7|15
1626146010000|2021-07-13 03:13:30|86833.2|86783.2|86834.2|86784.2|86834.2|86784.2|86832.6|86782.6|26
1626146020000|2021-07-13 03:13:40|86834.3|86784.3|86830.4|86780.4|86834.3|86784.3|86829.7|86779.7|27
1626146030000|2021-07-13 03:13:50|86830.6|86780.6|86829.5|86779.5|86830.6|86780.6|86829.2|86779.2|18
1626146040000|2021-07-13 03:14:00|86829.9|86779.9|86829.7|86779.7|86830|86780|86828.6|86778.6|14
1626146050000|2021-07-13 03:14:10|86829.9|86779.9|86829.7|86779.7|86830.6|86780.6|86829.6|86779.6|10
1626146060000|2021-07-13 03:14:20|86829.2|86779.2|86829.1|86779.1|86830.6|86780.6|86828.3|86778.3|26
1626146070000|2021-07-13 03:14:30|86829.4|86779.4|86830.6|86780.6|86830.6|86780.6|86828.4|86778.4|14
1626146080000|2021-07-13 03:14:40|86831|86781|86829.7|86779.7|86831|86781|86827.4|86777.4|16
1626146090000|2021-07-13 03:14:50|86829.5|86779.5|86830.4|86780.4|86831.3|86781.3|86828.8|86778.8|25
1626146100000|2021-07-13 03:15:00|86830.9|86780.9|86828.2|86778.2|86831.2|86781.2|86826.6|86776.6|34
1626146110000|2021-07-13 03:15:10|86827.2|86777.2|86828.3|86778.3|86830.1|86780.1|86824.5|86774.5|31
1626146120000|2021-07-13 03:15:20|86828.4|86778.4|86827|86777|86828.8|86778.8|86826.9|86776.9|39
1626146130000|2021-07-13 03:15:30|86826.9|86776.9|86826.9|86776.9|86828|86778|86826.7|86776.7|15
1626146140000|2021-07-13 03:15:40|86827.3|86777.3|86827.5|86777.5|86827.9|86777.9|86827.1|86777.1|18
1626146150000|2021-07-13 03:15:50|86828.1|86778.1|86827.3|86777.3|86828.3|86778.3|86826.8|86776.8|14
1626146160000|2021-07-13 03:16:00|86828|86778|86830.3|86780.3|86830.3|86780.3|86826.7|86776.7|28
1626146170000|2021-07-13 03:16:10|86828.6|86778.6|86827.1|86777.1|86829.2|86779.2|86826.9|86776.9|23
1626146180000|2021-07-13 03:16:20|86826.6|86776.6|86827.9|86777.9|86830|86780|86826.6|86776.6|14
1626146190000|2021-07-13 03:16:30|86828|86778|86828.6|86778.6|86829.5|86779.5|86827.6|86777.6|22
1626146200000|2021-07-13 03:16:40|86828.9|86778.9|86829|86779|86829.8|86779.8|86827.8|86777.8|25
1626146210000|2021-07-13 03:16:50|86829.3|86779.3|86827.8|86777.8|86831.1|86781.1|86827.8|86777.8|15
1626146220000|2021-07-13 03:17:00|86828|86778|86828.1|86778.1|86831.1|86781.1|86826|86776|28
1626146230000|2021-07-13 03:17:10|86829.3|86779.3|86829.8|86779.8|86831|86781|86828.8|86778.8|22
1626146240000|2021-07-13 03:17:20|86829.9|86779.9|86830.5|86780.5|86831.9|86781.9|86828.9|86778.9|27
1626146250000|2021-07-13 03:17:30|86830.1|86780.1|86828.7|86778.7|86831.7|86781.7|86828.7|86778.7|19
1626146260000|2021-07-13 03:17:40|86828.6|86778.6|86822.9|86772.9|86829|86779|86819.5|86769.5|28
1626146270000|2021-07-13 03:17:50|86823|86773|86822.3|86772.3|86823.4|86773.4|86821.4|86771.4|18
1626146280000|2021-07-13 03:18:00|86823.1|86773.1|86822.1|86772.1|86825.9|86775.9|86821.7|86771.7|26
1626146290000|2021-07-13 03:18:10|86822.5|86772.5|86825.6|86775.6|86825.6|86775.6|86821.6|86771.6|21
1626146300000|2021-07-13 03:18:20|86824|86774|86824.6|86774.6|86826.4|86776.4|86822.2|86772.2|26
1626146310000|2021-07-13 03:18:30|86824.4|86774.4|86826|86776|86827|86777|86824.2|86774.2|22
1626146320000|2021-07-13 03:18:40|86826.2|86776.2|86825.3|86775.3|86826.2|86776.2|86824.5|86774.5|22
1626146330000|2021-07-13 03:18:50|86823.7|86773.7|86824.4|86774.4|86825.1|86775.1|86823.2|86773.2|24
1626146340000|2021-07-13 03:19:00|86826.7|86776.7|86823.1|86773.1|86827.6|86777.6|86819.4|86769.4|33
1626146350000|2021-07-13 03:19:10|86823.4|86773.4|86818.2|86768.2|86823.4|86773.4|86817.7|86767.7|35
1626146360000|2021-07-13 03:19:20|86819.2|86769.2|86821.9|86771.9|86821.9|86771.9|86817.4|86767.4|31
1626146370000|2021-07-13 03:19:30|86822.5|86772.5|86822|86772|86822.5|86772.5|86821.4|86771.4|15
1626146380000|2021-07-13 03:19:40|86821.6|86771.6|86822.2|86772.2|86822.6|86772.6|86820.1|86770.1|35
1626146390000|2021-07-13 03:19:50|86821.7|86771.7|86820.5|86770.5|86822|86772|86819.7|86769.7|16
1626146400000|2021-07-13 03:20:00|86820.1|86770.1|86822.6|86772.6|86822.6|86772.6|86820|86770|19
1626146410000|2021-07-13 03:20:10|86820.3|86770.3|86820.5|86770.5|86822.5|86772.5|86820.3|86770.3|17
1626146420000|2021-07-13 03:20:20|86820.2|86770.2|86820.1|86770.1|86822.4|86772.4|86819.7|86769.7|9
1626146430000|2021-07-13 03:20:30|86818|86768|86819.4|86769.4|86820.4|86770.4|86817.8|86767.8|12
1626146440000|2021-07-13 03:20:40|86821.5|86771.5|86819.7|86769.7|86821.5|86771.5|86817.5|86767.5|28
1626146450000|2021-07-13 03:20:50|86819.6|86769.6|86822.1|86772.1|86822.1|86772.1|86819.1|86769.1|21
1626146460000|2021-07-13 03:21:00|86822|86772|86820.9|86770.9|86822.1|86772.1|86820.9|86770.9|13
1626146470000|2021-07-13 03:21:10|86820.5|86770.5|86821.6|86771.6|86821.6|86771.6|86820.2|86770.2|8
1626146480000|2021-07-13 03:21:20|86822.3|86772.3|86817.5|86767.5|86822.4|86772.4|86816.3|86766.3|35
1626146490000|2021-07-13 03:21:30|86818.1|86768.1|86818.5|86768.5|86820.9|86770.9|86817.7|86767.7|46
1626146500000|2021-07-13 03:21:40|86818|86768|86819.3|86769.3|86822.1|86772.1|86818|86768|44
1626146510000|2021-07-13 03:21:50|86818.8|86768.8|86819.6|86769.6|86820.5|86770.5|86818.8|86768.8|8
1626146520000|2021-07-13 03:22:00|86820.7|86770.7|86818.7|86768.7|86820.7|86770.7|86818.7|86768.7|10
1626146530000|2021-07-13 03:22:10|86819.8|86769.8|86816.5|86766.5|86819.8|86769.8|86815.1|86765.1|25
1626146540000|2021-07-13 03:22:20|86816.3|86766.3|86821.4|86771.4|86821.5|86771.5|86814.7|86764.7|19
1626146550000|2021-07-13 03:22:30|86819.3|86769.3|86820|86770|86822.2|86772.2|86818.2|86768.2|27
1626146560000|2021-07-13 03:22:40|86820.2|86770.2|86820.3|86770.3|86821.2|86771.2|86819.2|86769.2|22
1626146570000|2021-07-13 03:22:50|86819.5|86769.5|86817.4|86767.4|86819.7|86769.7|86816.4|86766.4|18
1626146580000|2021-07-13 03:23:00|86817.7|86767.7|86819.5|86769.5|86819.5|86769.5|86817.7|86767.7|16
1626146590000|2021-07-13 03:23:10|86818.1|86768.1|86818.4|86768.4|86818.8|86768.8|86817.4|86767.4|11
1626146600000|2021-07-13 03:23:20|86818.7|86768.7|86797.5|86772.5|86820.6|86772.5|86796.4|86767.7|21
1626146610000|2021-07-13 03:23:30|86798.4|86773.4|86826.5|86776.5|86830.1|86780.1|86797.7|86766.7|43
1626146620000|2021-07-13 03:23:40|86827.5|86777.5|86821.4|86771.4|86829.9|86779.9|86821|86771|25
1626146630000|2021-07-13 03:23:50|86821.3|86771.3|86822|86772|86822.1|86772.1|86820.9|86770.9|12
1626146640000|2021-07-13 03:24:00|86821.8|86771.8|86821.8|86771.8|86822.2|86772.2|86821|86771|18
1626146650000|2021-07-13 03:24:10|86821.9|86771.9|86823.9|86773.9|86824|86774|86821.9|86771.9|21
1626146660000|2021-07-13 03:24:20|86822.9|86772.9|86820.4|86770.4|86823.6|86773.6|86819.4|86769.4|23
1626146670000|2021-07-13 03:24:30|86820.2|86770.2|86819.4|86769.4|86822.2|86772.2|86819.4|86769.4|25
1626146680000|2021-07-13 03:24:40|86821.8|86771.8|86821.5|86771.5|86822.8|86772.8|86820.9|86770.9|17
1626146690000|2021-07-13 03:24:50|86821.1|86771.1|86821.4|86771.4|86821.5|86771.5|86820.6|86770.6|15
1626146700000|2021-07-13 03:25:00|86822.2|86772.2|86816.8|86766.8|86825|86775|86816.8|86766.8|31
1626146710000|2021-07-13 03:25:10|86817.4|86767.4|86822.3|86772.3|86822.3|86772.3|86817|86767|18
1626146720000|2021-07-13 03:25:20|86822.4|86772.4|86823.1|86773.1|86823.4|86773.4|86821.8|86771.8|17
1626146730000|2021-07-13 03:25:30|86821.7|86771.7|86822|86772|86823.2|86773.2|86821.3|86771.3|18
1626146740000|2021-07-13 03:25:40|86821.5|86771.5|86820|86770|86822.2|86772.2|86819.7|86769.7|20
1626146750000|2021-07-13 03:25:50|86820.3|86770.3|86819.3|86769.3|86820.3|86770.3|86818|86768|12
1626146760000|2021-07-13 03:26:00|86819.5|86769.5|86818.8|86768.8|86819.6|86769.6|86817.7|86767.7|20
1626146770000|2021-07-13 03:26:10|86819.7|86769.7|86815.7|86765.7|86819.8|86769.8|86815.5|86765.5|16
1626146780000|2021-07-13 03:26:20|86815.6|86765.6|86814.9|86764.9|86816.7|86766.7|86814.8|86764.8|27
1626146790000|2021-07-13 03:26:30|86815.3|86765.3|86817.1|86767.1|86817.1|86767.1|86814.7|86764.7|27
1626146800000|2021-07-13 03:26:40|86817|86767|86812.8|86762.8|86817.9|86767.9|86812.8|86762.8|39
1626146810000|2021-07-13 03:26:50|86812.1|86762.1|86818.2|86768.2|86819.4|86769.4|86812.1|86762.1|34
1626146820000|2021-07-13 03:27:00|86817.7|86767.7|86819.6|86769.6|86821.1|86771.1|86817.7|86767.7|13
1626146830000|2021-07-13 03:27:10|86819.3|86769.3|86819.9|86769.9|86824.2|86774.2|86819.3|86769.3|23
1626146840000|2021-07-13 03:27:20|86819.7|86769.7|86819.6|86769.6|86820.5|86770.5|86819.2|86769.2|17
1626146850000|2021-07-13 03:27:30|86820.2|86770.2|86819.7|86769.7|86820.2|86770.2|86818.6|86768.6|21
1626146860000|2021-07-13 03:27:40|86819.5|86769.5|86819.8|86769.8|86823.1|86773.1|86819.4|86769.4|19
1626146870000|2021-07-13 03:27:50|86821.2|86771.2|86820.8|86770.8|86822|86772|86816.8|86766.8|28
1626146880000|2021-07-13 03:28:00|86820.9|86770.9|86820.6|86770.6|86821.7|86771.7|86819.6|86769.6|16
1626146890000|2021-07-13 03:28:10|86820.8|86770.8|86820.5|86770.5|86821.1|86771.1|86819.6|86769.6|13
1626146900000|2021-07-13 03:28:20|86820.1|86770.1|86820.5|86770.5|86820.5|86770.5|86818.5|86768.5|7
1626146910000|2021-07-13 03:28:30|86820.1|86770.1|86816.5|86766.5|86820.5|86770.5|86815.3|86765.3|20
1626146920000|2021-07-13 03:28:40|86816.2|86766.2|86818.2|86768.2|86819.5|86769.5|86815.3|86765.3|28
1626146930000|2021-07-13 03:28:50|86818.3|86768.3|86818.1|86768.1|86820|86770|86816|86766|24
1626146940000|2021-07-13 03:29:00|86819.1|86769.1|86817.8|86767.8|86819.1|86769.1|86816|86766|16
1626146950000|2021-07-13 03:29:10|86818.7|86768.7|86817.9|86767.9|86818.8|86768.8|86817.2|86767.2|17
1626146960000|2021-07-13 03:29:20|86817.3|86767.3|86813.1|86763.1|86817.5|86767.5|86812.5|86762.5|24
1626146970000|2021-07-13 03:29:30|86812.6|86762.6|86814.3|86764.3|86814.5|86764.5|86812.1|86762.1|18
1626146980000|2021-07-13 03:29:40|86813.8|86763.8|86815.9|86765.9|86815.9|86765.9|86813.8|86763.8|20
1626146990000|2021-07-13 03:29:50|86815.8|86765.8|86814.4|86764.4|86816.7|86766.7|86814.4|86764.4|21
1626147000000|2021-07-13 03:30:00|86814|86764|86816.1|86766.1|86817.6|86767.6|86814|86764|21
1626147010000|2021-07-13 03:30:10|86816.5|86766.5|86819|86769|86822.6|86772.6|86814.7|86764.7|20
1626147020000|2021-07-13 03:30:20|86820.3|86770.3|86821.3|86771.3|86822|86772|86818.3|86768.3|21
1626147030000|2021-07-13 03:30:30|86820|86770|86818.2|86768.2|86821.5|86771.5|86817.6|86767.6|22
1626147040000|2021-07-13 03:30:40|86818.4|86768.4|86817.6|86767.6|86820.1|86770.1|86816.9|86766.9|18
1626147050000|2021-07-13 03:30:50|86818|86768|86818.7|86768.7|86820.8|86770.8|86818|86768|34
1626147060000|2021-07-13 03:31:00|86817.5|86767.5|86819.5|86769.5|86822.3|86772.3|86817.5|86767.5|24
1626147070000|2021-07-13 03:31:10|86819.2|86769.2|86819.4|86769.4|86821|86771|86819.2|86769.2|12
1626147080000|2021-07-13 03:31:20|86819.9|86769.9|86821.2|86771.2|86821.6|86771.6|86819.8|86769.8|16
1626147090000|2021-07-13 03:31:30|86821.4|86771.4|86820.2|86770.2|86822.3|86772.3|86819.7|86769.7|21
1626147100000|2021-07-13 03:31:40|86820|86770|86820.6|86770.6|86821.1|86771.1|86818.8|86768.8|14
1626147110000|2021-07-13 03:31:50|86820.4|86770.4|86821.6|86771.6|86821.9|86771.9|86819.7|86769.7|25
1626147120000|2021-07-13 03:32:00|86822.1|86772.1|86822.7|86772.7|86824.8|86774.8|86818.9|86768.9|29
1626147130000|2021-07-13 03:32:10|86823|86773|86822.4|86772.4|86824.3|86774.3|86821.6|86771.6|28
1626147140000|2021-07-13 03:32:20|86822.3|86772.3|86822.6|86772.6|86823.4|86773.4|86822.3|86772.3|17
1626147150000|2021-07-13 03:32:30|86823.5|86773.5|86822.3|86772.3|86823.6|86773.6|86822.3|86772.3|11
1626147160000|2021-07-13 03:32:40|86822.6|86772.6|86824|86774|86826.9|86776.9|86820.6|86770.6|35
1626147170000|2021-07-13 03:32:50|86825.1|86775.1|86822.3|86772.3|86825.3|86775.3|86820.6|86770.6|29
1626147180000|2021-07-13 03:33:00|86820.1|86770.1|86823.6|86773.6|86825.5|86775.5|86818|86768|31
1626147190000|2021-07-13 03:33:10|86823.4|86773.4|86825.2|86775.2|86825.2|86775.2|86822.1|86772.1|35
1626147200000|2021-07-13 03:33:20|86824.5|86774.5|86824.4|86774.4|86825.6|86775.6|86824.2|86774.2|20
1626147210000|2021-07-13 03:33:30|86824.3|86774.3|86823.5|86773.5|86825.4|86775.4|86823.5|86773.5|23
1626147220000|2021-07-13 03:33:40|86824.2|86774.2|86823.9|86773.9|86825|86775|86823.3|86773.3|15
1626147230000|2021-07-13 03:33:50|86823.8|86773.8|86824.9|86774.9|86825.9|86775.9|86822.8|86772.8|15
1626147240000|2021-07-13 03:34:00|86825.1|86775.1|86825.5|86775.5|86825.6|86775.6|86824.4|86774.4|14
1626147250000|2021-07-13 03:34:10|86825.4|86775.4|86826.3|86776.3|86826.3|86776.3|86824.1|86774.1|17
1626147260000|2021-07-13 03:34:20|86825.7|86775.7|86830.9|86780.9|86832.7|86782.7|86825|86775|29
1626147270000|2021-07-13 03:34:30|86831.6|86781.6|86834|86784|86834.1|86784.1|86831.6|86781.6|14
1626147280000|2021-07-13 03:34:40|86833.3|86783.3|86832.2|86782.2|86833.8|86783.8|86830.1|86780.1|28
1626147290000|2021-07-13 03:34:50|86832.1|86782.1|86830.8|86780.8|86832.9|86782.9|86829.9|86779.9|46
1626147300000|2021-07-13 03:35:00|86830.6|86780.6|86831.3|86781.3|86834.3|86784.3|86830.3|86780.3|21
1626147310000|2021-07-13 03:35:10|86831.4|86781.4|86833.1|86783.1|86833.3|86783.3|86830.7|86780.7|24
1626147320000|2021-07-13 03:35:20|86833.6|86783.6|86833.4|86783.4|86834.3|86784.3|86832.1|86782.1|12
1626147330000|2021-07-13 03:35:30|86833.1|86783.1|86833.1|86783.1|86833.2|86783.2|86831.9|86781.9|15
1626147340000|2021-07-13 03:35:40|86833.2|86783.2|86834.1|86784.1|86836|86786|86832.9|86782.9|26
1626147350000|2021-07-13 03:35:50|86833.2|86783.2|86835|86785|86835.4|86785.4|86831.7|86781.7|41
1626147360000|2021-07-13 03:36:00|86834.4|86784.4|86836.7|86786.7|86838.1|86788.1|86833.9|86783.9|21
1626147370000|2021-07-13 03:36:10|86836.3|86786.3|86838.3|86788.3|86838.9|86788.9|86835.4|86785.4|30
1626147380000|2021-07-13 03:36:20|86838.2|86788.2|86839.2|86789.2|86841.2|86791.2|86836.6|86786.6|22
1626147390000|2021-07-13 03:36:30|86840.1|86790.1|86840.4|86790.4|86841.1|86791.1|86839.1|86789.1|20
1626147400000|2021-07-13 03:36:40|86840.7|86790.7|86839.6|86789.6|86840.8|86790.8|86836.7|86786.7|23
1626147410000|2021-07-13 03:36:50|86835.8|86785.8|86841.3|86791.3|86841.3|86791.3|86835|86785|18
1626147420000|2021-07-13 03:37:00|86840.5|86790.5|86838.2|86788.2|86840.5|86790.5|86837.2|86787.2|19
1626147430000|2021-07-13 03:37:10|86838.1|86788.1|86840.8|86790.8|86840.9|86790.9|86837.2|86787.2|20
1626147440000|2021-07-13 03:37:20|86840.4|86790.4|86839|86789|86840.4|86790.4|86838.6|86788.6|9
1626147450000|2021-07-13 03:37:30|86839.4|86789.4|86834.3|86784.3|86840.4|86790.4|86834.3|86784.3|30
1626147460000|2021-07-13 03:37:40|86834.7|86784.7|86835.7|86785.7|86835.8|86785.8|86832.4|86782.4|43
1626147470000|2021-07-13 03:37:50|86835.6|86785.6|86834.7|86784.7|86835.8|86785.8|86833.7|86783.7|18
1626147480000|2021-07-13 03:38:00|86834.8|86784.8|86833.5|86783.5|86835.5|86785.5|86832.8|86782.8|20
1626147490000|2021-07-13 03:38:10|86833.6|86783.6|86833.3|86783.3|86834.9|86784.9|86832.7|86782.7|23
1626147500000|2021-07-13 03:38:20|86834.1|86784.1|86833.1|86783.1|86834.1|86784.1|86833.1|86783.1|19
1626147510000|2021-07-13 03:38:30|86833.4|86783.4|86837.9|86787.9|86838.8|86788.8|86833.3|86783.3|35
1626147520000|2021-07-13 03:38:40|86838.3|86788.3|86834.3|86784.3|86838.3|86788.3|86832.7|86782.7|24
1626147530000|2021-07-13 03:38:50|86833|86783|86833.6|86783.6|86838.7|86788.7|86832.1|86782.1|31
1626147540000|2021-07-13 03:39:00|86834|86784|86832.3|86782.3|86835.4|86785.4|86832.2|86782.2|15
1626147550000|2021-07-13 03:39:10|86832.1|86782.1|86833.1|86783.1|86835.6|86785.6|86832.1|86782.1|11
1626147560000|2021-07-13 03:39:20|86830.5|86780.5|86833.6|86783.6|86834.6|86784.6|86830.5|86780.5|23
1626147570000|2021-07-13 03:39:30|86833.7|86783.7|86832.1|86782.1|86835.2|86785.2|86831.6|86781.6|32
1626147580000|2021-07-13 03:39:40|86830.3|86780.3|86832.7|86782.7|86833.4|86783.4|86830.3|86780.3|16
1626147590000|2021-07-13 03:39:50|86832.1|86782.1|86834.6|86784.6|86835.6|86785.6|86831.4|86781.4|20
1626147600000|2021-07-13 03:40:00|86834.4|86784.4|86838.1|86788.1|86839.7|86789.7|86834.4|86784.4|35
1626147610000|2021-07-13 03:40:10|86838.6|86788.6|86837.4|86787.4|86839.1|86789.1|86836.1|86786.1|20
1626147620000|2021-07-13 03:40:20|86837.9|86787.9|86836.8|86786.8|86837.9|86787.9|86836.7|86786.7|19
1626147630000|2021-07-13 03:40:30|86836.3|86786.3|86837.8|86787.8|86837.8|86787.8|86834.6|86784.6|15
1626147640000|2021-07-13 03:40:40|86838.4|86788.4|86836.9|86786.9|86838.8|86788.8|86836.7|86786.7|16
1626147650000|2021-07-13 03:40:50|86837.3|86787.3|86836.8|86786.8|86838.5|86788.5|86835.8|86785.8|36
1626147660000|2021-07-13 03:41:00|86837.2|86787.2|86837.4|86787.4|86838.8|86788.8|86836.2|86786.2|25
1626147670000|2021-07-13 03:41:10|86836.8|86786.8|86838.2|86788.2|86838.8|86788.8|86836.8|86786.8|28
1626147680000|2021-07-13 03:41:20|86838.1|86788.1|86838|86788|86838.7|86788.7|86837|86787|17
1626147690000|2021-07-13 03:41:30|86838.4|86788.4|86834.3|86784.3|86838.4|86788.4|86834.3|86784.3|9
1626147700000|2021-07-13 03:41:40|86835|86785|86842.6|86792.6|86843.3|86793.3|86835|86785|28
1626147710000|2021-07-13 03:41:50|86840.6|86790.6|86842|86792|86842.4|86792.4|86840.6|86790.6|20
1626147720000|2021-07-13 03:42:00|86842.5|86792.5|86845.1|86795.1|86846.4|86796.4|86841.7|86791.7|40
1626147730000|2021-07-13 03:42:10|86843.5|86793.5|86845.4|86795.4|86847.5|86797.5|86843.5|86793.5|38
1626147740000|2021-07-13 03:42:20|86845.5|86795.5|86842|86792|86846.3|86796.3|86837.7|86787.7|30
1626147750000|2021-07-13 03:42:30|86841.7|86791.7|86840.3|86790.3|86841.7|86791.7|86838.9|86788.9|22
1626147760000|2021-07-13 03:42:40|86841.2|86791.2|86845.6|86795.6|86845.6|86795.6|86839.9|86789.9|26
1626147770000|2021-07-13 03:42:50|86846.3|86796.3|86843.2|86793.2|86846.9|86796.9|86842.1|86792.1|21
1626147780000|2021-07-13 03:43:00|86842|86792|86843.6|86793.6|86844.1|86794.1|86842|86792|22
1626147790000|2021-07-13 03:43:10|86843.1|86793.1|86843|86793|86844.8|86794.8|86843|86793|13
1626147800000|2021-07-13 03:43:20|86843.3|86793.3|86845.9|86795.9|86845.9|86795.9|86843.3|86793.3|10
1626147810000|2021-07-13 03:43:30|86845.3|86795.3|86841.4|86791.4|86846.8|86796.8|86840.7|86790.7|25
1626147820000|2021-07-13 03:43:40|86842.2|86792.2|86841.8|86791.8|86843.2|86793.2|86840.6|86790.6|20
1626147830000|2021-07-13 03:43:50|86841.7|86791.7|86841.7|86791.7|86842.4|86792.4|86840.8|86790.8|14
1626147840000|2021-07-13 03:44:00|86840.4|86790.4|86840.1|86790.1|86841.4|86791.4|86840.1|86790.1|19
1626147850000|2021-07-13 03:44:10|86840.8|86790.8|86840.9|86790.9|86842.7|86792.7|86839.3|86789.3|36
1626147860000|2021-07-13 03:44:20|86841.2|86791.2|86838.9|86788.9|86842.2|86792.2|86838.2|86788.2|25
1626147870000|2021-07-13 03:44:30|86838.6|86788.6|86835.3|86785.3|86843.7|86793.7|86834.4|86784.4|24
1626147880000|2021-07-13 03:44:40|86835|86785|86837.3|86787.3|86838.9|86788.9|86835|86785|36
1626147890000|2021-07-13 03:44:50|86837.1|86787.1|86837|86787|86838.2|86788.2|86837|86787|11
1626147900000|2021-07-13 03:45:00|86836.9|86786.9|86835.8|86785.8|86840.6|86790.6|86834.4|86784.4|36
1626147910000|2021-07-13 03:45:10|86835.2|86785.2|86838.8|86788.8|86841|86791|86835.2|86785.2|29
1626147920000|2021-07-13 03:45:20|86838.5|86788.5|86839.9|86789.9|86841.1|86791.1|86838.1|86788.1|13
1626147930000|2021-07-13 03:45:30|86840|86790|86837|86787|86840|86790|86836.3|86786.3|26
1626147940000|2021-07-13 03:45:40|86837.2|86787.2|86836.7|86786.7|86837.2|86787.2|86835.7|86785.7|13
1626147950000|2021-07-13 03:45:50|86834.9|86784.9|86836.2|86786.2|86836.5|86786.5|86834.9|86784.9|5
1626147960000|2021-07-13 03:46:00|86836.6|86786.6|86837.6|86787.6|86837.9|86787.9|86836.4|86786.4|12
1626147970000|2021-07-13 03:46:10|86835.2|86785.2|86836.1|86786.1|86836.6|86786.6|86834.5|86784.5|11
1626147980000|2021-07-13 03:46:20|86835.2|86785.2|86836.8|86786.8|86836.9|86786.9|86835.2|86785.2|24
1626147990000|2021-07-13 03:46:30|86836|86786|86839.1|86789.1|86839.8|86789.8|86836|86786|17
1626148000000|2021-07-13 03:46:40|86835.9|86785.9|86840.3|86790.3|86840.3|86790.3|86834.8|86784.8|22
1626148010000|2021-07-13 03:46:50|86832.5|86782.5|86814.1|86789.1|86833.1|86790.3|86814.1|86782.5|7
1626148020000|2021-07-13 03:47:00|86814.9|86789.9|86836.6|86786.6|86838.7|86789.9|86814.9|86785.4|19
1626148030000|2021-07-13 03:47:10|86837.4|86787.4|86835|86785|86837.5|86787.5|86835|86785|7
1626148040000|2021-07-13 03:47:20|86836.2|86786.2|86835.8|86785.8|86836.7|86786.7|86835.2|86785.2|13
1626148050000|2021-07-13 03:47:30|86836.5|86786.5|86835.4|86785.4|86836.5|86786.5|86835.4|86785.4|6
1626148060000|2021-07-13 03:47:40|86833.2|86783.2|86830|86780|86835.5|86785.5|86830|86780|17
1626148070000|2021-07-13 03:47:50|86831|86781|86832.9|86782.9|86832.9|86782.9|86829.6|86779.6|7
1626148080000|2021-07-13 03:48:00|86831.5|86781.5|86836.3|86786.3|86836.8|86786.8|86831.4|86781.4|30
1626148090000|2021-07-13 03:48:10|86836.4|86786.4|86835.2|86785.2|86837.3|86787.3|86835.2|86785.2|22
1626148100000|2021-07-13 03:48:20|86835.9|86785.9|86836.5|86786.5|86836.8|86786.8|86834.6|86784.6|10
1626148110000|2021-07-13 03:48:30|86836.8|86786.8|86836.3|86786.3|86836.9|86786.9|86835.5|86785.5|13
1626148120000|2021-07-13 03:48:40|86837.8|86787.8|86839.3|86789.3|86839.3|86789.3|86836.3|86786.3|19
1626148130000|2021-07-13 03:48:50|86838.4|86788.4|86840|86790|86840.2|86790.2|86838.4|86788.4|12
1626148140000|2021-07-13 03:49:00|86839.6|86789.6|86838.4|86788.4|86839.7|86789.7|86837.6|86787.6|22
1626148150000|2021-07-13 03:49:10|86838.5|86788.5|86837.5|86787.5|86838.5|86788.5|86837|86787|31
1626148160000|2021-07-13 03:49:20|86837.8|86787.8|86840.1|86790.1|86840.7|86790.7|86836.9|86786.9|20
1626148170000|2021-07-13 03:49:30|86839.9|86789.9|86839.7|86789.7|86840.5|86790.5|86837.9|86787.9|26
1626148180000|2021-07-13 03:49:40|86839.6|86789.6|86839.8|86789.8|86840.7|86790.7|86839.3|86789.3|22
1626148190000|2021-07-13 03:49:50|86839.7|86789.7|86840.3|86790.3|86841.9|86791.9|86839.7|86789.7|12
1626148200000|2021-07-13 03:50:00|86842.1|86792.1|86842.6|86792.6|86842.9|86792.9|86837.3|86787.3|28
1626148210000|2021-07-13 03:50:10|86843.4|86793.4|86842.1|86792.1|86843.5|86793.5|86840.8|86790.8|14
1626148220000|2021-07-13 03:50:20|86842|86792|86840.7|86790.7|86842.6|86792.6|86840.6|86790.6|31
1626148230000|2021-07-13 03:50:30|86841.1|86791.1|86842.3|86792.3|86842.4|86792.4|86834.8|86784.8|24
1626148240000|2021-07-13 03:50:40|86842.4|86792.4|86842.6|86792.6|86842.6|86792.6|86841.2|86791.2|39
1626148250000|2021-07-13 03:50:50|86842.5|86792.5|86840.9|86790.9|86842.9|86792.9|86840.4|86790.4|14
1626148260000|2021-07-13 03:51:00|86841|86791|86840.7|86790.7|86841.5|86791.5|86840.4|86790.4|15
1626148270000|2021-07-13 03:51:10|86841.4|86791.4|86841.4|86791.4|86841.5|86791.5|86840.5|86790.5|17
1626148280000|2021-07-13 03:51:20|86841.3|86791.3|86840.9|86790.9|86841.3|86791.3|86839|86789|22
1626148290000|2021-07-13 03:51:30|86841.3|86791.3|86839.9|86789.9|86843.9|86793.9|86838.7|86788.7|52
1626148300000|2021-07-13 03:51:40|86840.6|86790.6|86842.1|86792.1|86842.5|86792.5|86839.7|86789.7|32
1626148310000|2021-07-13 03:51:50|86841.9|86791.9|86840.8|86790.8|86842.6|86792.6|86840.8|86790.8|22
1626148320000|2021-07-13 03:52:00|86840.7|86790.7|86842.2|86792.2|86843.7|86793.7|86840.1|86790.1|22
1626148330000|2021-07-13 03:52:10|86842.4|86792.4|86843|86793|86843|86793|86841.4|86791.4|18
1626148340000|2021-07-13 03:52:20|86842.8|86792.8|86841.8|86791.8|86843.6|86793.6|86841.7|86791.7|12
1626148350000|2021-07-13 03:52:30|86842.2|86792.2|86842.4|86792.4|86843.2|86793.2|86841.9|86791.9|11
1626148360000|2021-07-13 03:52:40|86846.1|86796.1|86844.6|86794.6|86846.4|86796.4|86842|86792|25
1626148370000|2021-07-13 03:52:50|86845.2|86795.2|86852.3|86802.3|86856.5|86806.5|86843.2|86793.2|25
1626148380000|2021-07-13 03:53:00|86853|86803|86853.9|86803.9|86854.6|86804.6|86850.7|86800.7|47
1626148390000|2021-07-13 03:53:10|86852.5|86802.5|86855.3|86805.3|86855.6|86805.6|86852.5|86802.5|29
1626148400000|2021-07-13 03:53:20|86855.2|86805.2|86855.7|86805.7|86856.5|86806.5|86855.1|86805.1|19
1626148410000|2021-07-13 03:53:30|86855.3|86805.3|86856.7|86806.7|86857.7|86807.7|86855.3|86805.3|22
1626148420000|2021-07-13 03:53:40|86856.9|86806.9|86855.7|86805.7|86857.5|86807.5|86855|86805|25
1626148430000|2021-07-13 03:53:50|86855.4|86805.4|86857|86807|86857.4|86807.4|86855.4|86805.4|22
1626148440000|2021-07-13 03:54:00|86855.7|86805.7|86856.8|86806.8|86857.1|86807.1|86853.9|86803.9|33
1626148450000|2021-07-13 03:54:10|86857.2|86807.2|86855.1|86805.1|86857.8|86807.8|86854.2|86804.2|21
1626148460000|2021-07-13 03:54:20|86857.4|86807.4|86856.1|86806.1|86857.7|86807.7|86855.2|86805.2|19
1626148470000|2021-07-13 03:54:30|86856|86806|86856|86806|86856.2|86806.2|86853.7|86803.7|19
1626148480000|2021-07-13 03:54:40|86856.2|86806.2|86856|86806|86856.7|86806.7|86854.3|86804.3|7
1626148490000|2021-07-13 03:54:50|86857|86807|86856.8|86806.8|86857.6|86807.6|86856.7|86806.7|26
1626148500000|2021-07-13 03:55:00|86856.7|86806.7|86858.6|86808.6|86859.9|86809.9|86852.8|86802.8|33
1626148510000|2021-07-13 03:55:10|86858.4|86808.4|86856.8|86806.8|86858.4|86808.4|86854.2|86804.2|20
1626148520000|2021-07-13 03:55:20|86857.1|86807.1|86856|86806|86857.1|86807.1|86855.1|86805.1|19
1626148530000|2021-07-13 03:55:30|86855.9|86805.9|86855.8|86805.8|86860|86810|86855.8|86805.8|37
1626148540000|2021-07-13 03:55:40|86855.5|86805.5|86858.6|86808.6|86858.8|86808.8|86855.5|86805.5|32
1626148550000|2021-07-13 03:55:50|86857.6|86807.6|86858.6|86808.6|86858.6|86808.6|86856.8|86806.8|15
1626148560000|2021-07-13 03:56:00|86857|86807|86858.9|86808.9|86859.3|86809.3|86856.9|86806.9|15
1626148570000|2021-07-13 03:56:10|86858.8|86808.8|86857.5|86807.5|86858.8|86808.8|86857.4|86807.4|17
1626148580000|2021-07-13 03:56:20|86858.9|86808.9|86860.8|86810.8|86860.8|86810.8|86855.3|86805.3|27
1626148590000|2021-07-13 03:56:30|86860.4|86810.4|86859.8|86809.8|86862.3|86812.3|86859.1|86809.1|33
1626148600000|2021-07-13 03:56:40|86860|86810|86861.2|86811.2|86861.2|86811.2|86858.9|86808.9|18
1626148610000|2021-07-13 03:56:50|86860.6|86810.6|86859.2|86809.2|86861.4|86811.4|86857.6|86807.6|48
1626148620000|2021-07-13 03:57:00|86859.4|86809.4|86860.5|86810.5|86860.5|86810.5|86859.4|86809.4|20
1626148630000|2021-07-13 03:57:10|86860.7|86810.7|86860.5|86810.5|86862|86812|86859.2|86809.2|27
1626148640000|2021-07-13 03:57:20|86861.6|86811.6|86860.6|86810.6|86861.7|86811.7|86858.9|86808.9|20
1626148650000|2021-07-13 03:57:30|86860.4|86810.4|86860.7|86810.7|86860.9|86810.9|86860|86810|10
1626148660000|2021-07-13 03:57:40|86860.9|86810.9|86860.1|86810.1|86861|86811|86859.5|86809.5|10
1626148670000|2021-07-13 03:57:50|86860.2|86810.2|86858.9|86808.9|86860.5|86810.5|86858.7|86808.7|17
1626148680000|2021-07-13 03:58:00|86859.2|86809.2|86857.2|86807.2|86861|86811|86856.8|86806.8|26
1626148690000|2021-07-13 03:58:10|86858|86808|86858.8|86808.8|86858.8|86808.8|86855.7|86805.7|12
1626148700000|2021-07-13 03:58:20|86857.9|86807.9|86852.3|86802.3|86858.7|86808.7|86851.6|86801.6|16
1626148710000|2021-07-13 03:58:30|86852.2|86802.2|86851.6|86801.6|86853.3|86803.3|86850.6|86800.6|31
1626148720000|2021-07-13 03:58:40|86852.1|86802.1|86852.8|86802.8|86853.1|86803.1|86852.1|86802.1|26
1626148730000|2021-07-13 03:58:50|86853|86803|86854.2|86804.2|86854.2|86804.2|86852.3|86802.3|10
1626148740000|2021-07-13 03:59:00|86853.8|86803.8|86853.5|86803.5|86855.6|86805.6|86849.9|86799.9|35
1626148750000|2021-07-13 03:59:10|86853.9|86803.9|86850.8|86800.8|86854.8|86804.8|86849.3|86799.3|33
1626148760000|2021-07-13 03:59:20|86853|86803|86854.2|86804.2|86854.4|86804.4|86850.4|86800.4|26
1626148770000|2021-07-13 03:59:30|86853.6|86803.6|86853.3|86803.3|86854|86804|86852.1|86802.1|26
1626148780000|2021-07-13 03:59:40|86852.5|86802.5|86853.2|86803.2|86857.2|86807.2|86852.4|86802.4|27
1626148790000|2021-07-13 03:59:50|86852.9|86802.9|86853|86803|86854.1|86804.1|86851.7|86801.7|13
1626148800000|2021-07-13 04:00:00|86852.9|86802.9|86844.8|86794.8|86853.1|86803.1|86843.3|86793.3|50
1626148810000|2021-07-13 04:00:10|86846.5|86796.5|86849.3|86799.3|86852.7|86802.7|86846.5|86796.5|29
1626148820000|2021-07-13 04:00:20|86849|86799|86845.2|86795.2|86849.4|86799.4|86845.2|86795.2|18
1626148830000|2021-07-13 04:00:30|86845.5|86795.5|86845.1|86795.1|86846.5|86796.5|86843.8|86793.8|24
1626148840000|2021-07-13 04:00:40|86845.5|86795.5|86846|86796|86846.3|86796.3|86845.4|86795.4|13
1626148850000|2021-07-13 04:00:50|86846.1|86796.1|86844.6|86794.6|86847.3|86797.3|86844.3|86794.3|34
1626148860000|2021-07-13 04:01:00|86843.4|86793.4|86846.4|86796.4|86850|86800|86843.4|86793.4|42
1626148870000|2021-07-13 04:01:10|86846.2|86796.2|86846.2|86796.2|86849.6|86799.6|86845.4|86795.4|34
1626148880000|2021-07-13 04:01:20|86846|86796|86848.2|86798.2|86849.6|86799.6|86844.8|86794.8|20
1626148890000|2021-07-13 04:01:30|86848.4|86798.4|86848.9|86798.9|86850.4|86800.4|86846.3|86796.3|29
1626148900000|2021-07-13 04:01:40|86848.8|86798.8|86845.9|86795.9|86851.5|86801.5|86845.9|86795.9|39
1626148910000|2021-07-13 04:01:50|86845.4|86795.4|86853.8|86803.8|86854|86804|86845.1|86795.1|29
1626148920000|2021-07-13 04:02:00|86851.9|86801.9|86853.3|86803.3|86855.7|86805.7|86851.3|86801.3|44
1626148930000|2021-07-13 04:02:10|86853.9|86803.9|86853.2|86803.2|86854|86804|86852.3|86802.3|16
1626148940000|2021-07-13 04:02:20|86853|86803|86853.6|86803.6|86854.2|86804.2|86852.8|86802.8|17
1626148950000|2021-07-13 04:02:30|86853.9|86803.9|86857.1|86807.1|86858.7|86808.7|86851.6|86801.6|20
1626148960000|2021-07-13 04:02:40|86857.6|86807.6|86858.1|86808.1|86860.2|86810.2|86855.6|86805.6|29
1626148970000|2021-07-13 04:02:50|86859.1|86809.1|86857.9|86807.9|86859.6|86809.6|86857.7|86807.7|35
1626148980000|2021-07-13 04:03:00|86858.2|86808.2|86859.7|86809.7|86859.7|86809.7|86857.6|86807.6|17
1626148990000|2021-07-13 04:03:10|86860.6|86810.6|86859|86809|86860.7|86810.7|86858.2|86808.2|13
1626149000000|2021-07-13 04:03:20|86859.1|86809.1|86860.1|86810.1|86860.8|86810.8|86857.7|86807.7|16
1626149010000|2021-07-13 04:03:30|86860.2|86810.2|86861.4|86811.4|86861.8|86811.8|86858.9|86808.9|20
1626149020000|2021-07-13 04:03:40|86859|86809|86859.4|86809.4|86860.6|86810.6|86858.1|86808.1|17
1626149030000|2021-07-13 04:03:50|86858.3|86808.3|86859.6|86809.6|86859.8|86809.8|86858.3|86808.3|21
1626149040000|2021-07-13 04:04:00|86859.3|86809.3|86860.7|86810.7|86861.1|86811.1|86859|86809|16
1626149050000|2021-07-13 04:04:10|86860.6|86810.6|86860.6|86810.6|86860.8|86810.8|86860.6|86810.6|4
1626149060000|2021-07-13 04:04:20|86860.4|86810.4|86860.3|86810.3|86860.7|86810.7|86856.8|86806.8|17
1626149070000|2021-07-13 04:04:30|86860.4|86810.4|86859.8|86809.8|86860.4|86810.4|86859.1|86809.1|9
1626149080000|2021-07-13 04:04:40|86859.7|86809.7|86857.8|86807.8|86863.2|86813.2|86848.8|86798.8|58
1626149090000|2021-07-13 04:04:50|86857.9|86807.9|86857|86807|86860.7|86810.7|86855.7|86805.7|41
1626149100000|2021-07-13 04:05:00|86855.9|86805.9|86858.2|86808.2|86858.2|86808.2|86855.6|86805.6|19
1626149110000|2021-07-13 04:05:10|86857.9|86807.9|86861.2|86811.2|86865.3|86815.3|86857|86807|45
1626149120000|2021-07-13 04:05:20|86861.9|86811.9|86860.1|86810.1|86863.5|86813.5|86860.1|86810.1|11
1626149130000|2021-07-13 04:05:30|86860.7|86810.7|86860.4|86810.4|86862.1|86812.1|86860.3|86810.3|16
1626149140000|2021-07-13 04:05:40|86860.5|86810.5|86864.1|86814.1|86866.5|86816.5|86860.5|86810.5|32
1626149150000|2021-07-13 04:05:50|86864.2|86814.2|86862.7|86812.7|86865.4|86815.4|86862.3|86812.3|9
1626149160000|2021-07-13 04:06:00|86863|86813|86866.8|86816.8|86867|86817|86862.6|86812.6|26
1626149170000|2021-07-13 04:06:10|86867.2|86817.2|86867.2|86817.2|86867.9|86817.9|86865.6|86815.6|30
1626149180000|2021-07-13 04:06:20|86867.7|86817.7|86868.3|86818.3|86868.7|86818.7|86866.8|86816.8|19
1626149190000|2021-07-13 04:06:30|86868.8|86818.8|86866.4|86816.4|86869.4|86819.4|86866.4|86816.4|27
1626149200000|2021-07-13 04:06:40|86865.2|86815.2|86865.5|86815.5|86866.3|86816.3|86863.4|86813.4|23
1626149210000|2021-07-13 04:06:50|86864.9|86814.9|86865|86815|86866.7|86816.7|86864.9|86814.9|15
1626149220000|2021-07-13 04:07:00|86864.9|86814.9|86863.4|86813.4|86865.4|86815.4|86862.7|86812.7|16
1626149230000|2021-07-13 04:07:10|86863.1|86813.1|86865|86815|86866|86816|86862.5|86812.5|25
1626149240000|2021-07-13 04:07:20|86865.6|86815.6|86868.3|86818.3|86868.6|86818.6|86865.4|86815.4|18
1626149250000|2021-07-13 04:07:30|86868.5|86818.5|86872|86822|86872.9|86822.9|86866.1|86816.1|25
1626149260000|2021-07-13 04:07:40|86871.9|86821.9|86877.2|86827.2|86878.2|86828.2|86871.6|86821.6|39
1626149270000|2021-07-13 04:07:50|86877.3|86827.3|86876.7|86826.7|86878.1|86828.1|86876.7|86826.7|13
1626149280000|2021-07-13 04:08:00|86876.8|86826.8|86876.7|86826.7|86877.3|86827.3|86876.1|86826.1|28
1626149290000|2021-07-13 04:08:10|86876.3|86826.3|86876.2|86826.2|86879.1|86829.1|86875.1|86825.1|36
1626149300000|2021-07-13 04:08:20|86875.5|86825.5|86876.3|86826.3|86878|86828|86875.2|86825.2|24
1626149310000|2021-07-13 04:08:30|86875.9|86825.9|86862.8|86812.8|86875.9|86825.9|86860.9|86810.9|33
1626149320000|2021-07-13 04:08:40|86862.7|86812.7|86867.2|86817.2|86868.3|86818.3|86862.5|86812.5|33
1626149330000|2021-07-13 04:08:50|86866.9|86816.9|86864.5|86814.5|86871.3|86821.3|86862.2|86812.2|46
1626149340000|2021-07-13 04:09:00|86864.4|86814.4|86863.8|86813.8|86865.3|86815.3|86863.8|86813.8|6
1626149350000|2021-07-13 04:09:10|86864.6|86814.6|86863.6|86813.6|86865.9|86815.9|86863.5|86813.5|22
1626149360000|2021-07-13 04:09:20|86863.8|86813.8|86862.3|86812.3|86868.1|86818.1|86862.3|86812.3|29
1626149370000|2021-07-13 04:09:30|86863.6|86813.6|86863.5|86813.5|86863.9|86813.9|86862.5|86812.5|11
1626149380000|2021-07-13 04:09:40|86862.2|86812.2|86861.3|86811.3|86863.9|86813.9|86860.1|86810.1|24
1626149390000|2021-07-13 04:09:50|86861.5|86811.5|86862.4|86812.4|86862.4|86812.4|86861|86811|16
1626149400000|2021-07-13 04:10:00|86866.2|86816.2|86864.1|86814.1|86866.5|86816.5|86863.3|86813.3|24
1626149410000|2021-07-13 04:10:10|86864.5|86814.5|86863.3|86813.3|86865.3|86815.3|86861|86811|21
1626149420000|2021-07-13 04:10:20|86863.4|86813.4|86867.8|86817.8|86868.7|86818.7|86862.8|86812.8|25
1626149430000|2021-07-13 04:10:30|86868|86818|86866.4|86816.4|86868.8|86818.8|86866.3|86816.3|20
1626149440000|2021-07-13 04:10:40|86866.6|86816.6|86866.5|86816.5|86868.1|86818.1|86865.6|86815.6|17
1626149450000|2021-07-13 04:10:50|86865.6|86815.6|86862.9|86812.9|86865.6|86815.6|86862.9|86812.9|19
1626149460000|2021-07-13 04:11:00|86861.2|86811.2|86865.9|86815.9|86866.7|86816.7|86860|86810|33
1626149470000|2021-07-13 04:11:10|86867|86817|86866.1|86816.1|86868.7|86818.7|86863.5|86813.5|45
1626149480000|2021-07-13 04:11:20|86865.8|86815.8|86866.4|86816.4|86868.9|86818.9|86865.8|86815.8|38
1626149490000|2021-07-13 04:11:30|86866.3|86816.3|86866|86816|86870.2|86820.2|86864.3|86814.3|37
1626149500000|2021-07-13 04:11:40|86864.9|86814.9|86864.2|86814.2|86866.7|86816.7|86863.2|86813.2|15
1626149510000|2021-07-13 04:11:50|86864.6|86814.6|86859.8|86809.8|86868.8|86818.8|86859.8|86809.8|16
1626149520000|2021-07-13 04:12:00|86859.5|86809.5|86864|86814|86869.3|86819.3|86857|86807|34
1626149530000|2021-07-13 04:12:10|86863.2|86813.2|86864.7|86814.7|86867.4|86817.4|86861|86811|43
1626149540000|2021-07-13 04:12:20|86865|86815|86866.1|86816.1|86867.5|86817.5|86863.7|86813.7|36
1626149550000|2021-07-13 04:12:30|86866.5|86816.5|86866.6|86816.6|86866.6|86816.6|86864.6|86814.6|16
1626149560000|2021-07-13 04:12:40|86867.1|86817.1|86864.5|86814.5|86867.1|86817.1|86864.1|86814.1|15
1626149570000|2021-07-13 04:12:50|86864.1|86814.1|86862.5|86812.5|86864.9|86814.9|86861|86811|12
1626149580000|2021-07-13 04:13:00|86863.4|86813.4|86866.4|86816.4|86867.4|86817.4|86862.3|86812.3|23
1626149590000|2021-07-13 04:13:10|86865.5|86815.5|86856.3|86806.3|86867.7|86817.7|86856.3|86806.3|24
1626149600000|2021-07-13 04:13:20|86861.6|86811.6|86861.6|86811.6|86863.9|86813.9|86860.8|86810.8|28
1626149610000|2021-07-13 04:13:30|86861.3|86811.3|86863.3|86813.3|86869.3|86819.3|86861.3|86811.3|42
1626149620000|2021-07-13 04:13:40|86863.4|86813.4|86861.6|86811.6|86863.4|86813.4|86861.2|86811.2|28
1626149630000|2021-07-13 04:13:50|86861.3|86811.3|86865.5|86815.5|86865.5|86815.5|86861|86811|28
1626149640000|2021-07-13 04:14:00|86865.2|86815.2|86863.7|86813.7|86867.5|86817.5|86862.9|86812.9|45
1626149650000|2021-07-13 04:14:10|86863.3|86813.3|86865.3|86815.3|86865.3|86815.3|86863.3|86813.3|16
1626149660000|2021-07-13 04:14:20|86863.6|86813.6|86864.5|86814.5|86865.2|86815.2|86861.5|86811.5|11
1626149670000|2021-07-13 04:14:30|86867.2|86817.2|86860.6|86810.6|86870.3|86820.3|86860.6|86810.6|21
1626149680000|2021-07-13 04:14:40|86859.4|86809.4|86864.3|86814.3|86864.3|86814.3|86859.4|86809.4|9
1626149690000|2021-07-13 04:14:50|86864|86814|86866.4|86816.4|86866.5|86816.5|86864|86814|7
1626149700000|2021-07-13 04:15:00|86866.2|86816.2|86860.3|86810.3|86866.3|86816.3|86859.2|86809.2|15
1626149710000|2021-07-13 04:15:10|86862.4|86812.4|86862.3|86812.3|86865.1|86815.1|86859.4|86809.4|35
1626149720000|2021-07-13 04:15:20|86862.2|86812.2|86862|86812|86863.3|86813.3|86860.2|86810.2|20
1626149730000|2021-07-13 04:15:30|86861.7|86811.7|86863.1|86813.1|86863.1|86813.1|86858|86808|24
1626149740000|2021-07-13 04:15:40|86863.6|86813.6|86860.6|86810.6|86863.9|86813.9|86859.2|86809.2|10
1626149750000|2021-07-13 04:15:50|86860.9|86810.9|86863.6|86813.6|86863.9|86813.9|86859.5|86809.5|12
1626149760000|2021-07-13 04:16:00|86863.7|86813.7|86864.5|86814.5|86864.8|86814.8|86861.7|86811.7|19
1626149770000|2021-07-13 04:16:10|86864.1|86814.1|86866.5|86816.5|86866.5|86816.5|86862.1|86812.1|22
1626149780000|2021-07-13 04:16:20|86866.3|86816.3|86865.1|86815.1|86867.7|86817.7|86864.6|86814.6|25
1626149790000|2021-07-13 04:16:30|86866.3|86816.3|86863.3|86813.3|86867|86817|86862.9|86812.9|22
1626149800000|2021-07-13 04:16:40|86864.2|86814.2|86864.4|86814.4|86866.3|86816.3|86862.9|86812.9|11
1626149810000|2021-07-13 04:16:50|86863.5|86813.5|86874.7|86824.7|86879.7|86829.7|86863.5|86813.5|35
1626149820000|2021-07-13 04:17:00|86875.6|86825.6|86875.7|86825.7|86877|86827|86873.6|86823.6|20
1626149830000|2021-07-13 04:17:10|86876.9|86826.9|86877.1|86827.1|86877.5|86827.5|86876.3|86826.3|16
1626149840000|2021-07-13 04:17:20|86876.5|86826.5|86879.2|86829.2|86879.7|86829.7|86865.9|86815.9|41
1626149850000|2021-07-13 04:17:30|86879.6|86829.6|86881.5|86831.5|86883.1|86833.1|86877.4|86827.4|48
1626149860000|2021-07-13 04:17:40|86881.9|86831.9|86881.8|86831.8|86886.1|86836.1|86879.4|86829.4|42
1626149870000|2021-07-13 04:17:50|86882.2|86832.2|86882.7|86832.7|86884.3|86834.3|86879.2|86829.2|35
1626149880000|2021-07-13 04:18:00|86883|86833|86879.3|86829.3|86883.5|86833.5|86879|86829|21
1626149890000|2021-07-13 04:18:10|86880|86830|86877.9|86827.9|86880|86830|86875.2|86825.2|20
1626149900000|2021-07-13 04:18:20|86878|86828|86881.6|86831.6|86881.6|86831.6|86874.2|86824.2|24
1626149910000|2021-07-13 04:18:30|86880|86830|86882.6|86832.6|86883.7|86833.7|86880|86830|19
1626149920000|2021-07-13 04:18:40|86882.5|86832.5|86882.1|86832.1|86883.7|86833.7|86881.2|86831.2|25
1626149930000|2021-07-13 04:18:50|86882.2|86832.2|86882.7|86832.7|86883.5|86833.5|86877.8|86827.8|32
1626149940000|2021-07-13 04:19:00|86882.1|86832.1|86878.9|86828.9|86884.2|86834.2|86878.2|86828.2|28
1626149950000|2021-07-13 04:19:10|86879.1|86829.1|86872.9|86822.9|86880.2|86830.2|86872.8|86822.8|43
1626149960000|2021-07-13 04:19:20|86873.2|86823.2|86880|86830|86884|86834|86871.7|86821.7|35
1626149970000|2021-07-13 04:19:30|86879.7|86829.7|86880.7|86830.7|86884.9|86834.9|86879.7|86829.7|32
1626149980000|2021-07-13 04:19:40|86881|86831|86880.4|86830.4|86884|86834|86879.7|86829.7|35
1626149990000|2021-07-13 04:19:50|86880.9|86830.9|86879.2|86829.2|86884.2|86834.2|86879.2|86829.2|22
1626150000000|2021-07-13 04:20:00|86879.1|86829.1|86883.5|86833.5|86885.3|86835.3|86877.5|86827.5|40
1626150010000|2021-07-13 04:20:10|86877.3|86827.3|86878.8|86828.8|86879.7|86829.7|86877.3|86827.3|9
1626150020000|2021-07-13 04:20:20|86877.5|86827.5|86880.9|86830.9|86880.9|86830.9|86876.6|86826.6|19
1626150030000|2021-07-13 04:20:30|86880.7|86830.7|86881.9|86831.9|86882.1|86832.1|86877.6|86827.6|19
1626150040000|2021-07-13 04:20:40|86881.8|86831.8|86885.6|86835.6|86885.6|86835.6|86875|86825|22
1626150050000|2021-07-13 04:20:50|86886|86836|86883.5|86833.5|86886|86836|86880.1|86830.1|22
1626150060000|2021-07-13 04:21:00|86881.6|86831.6|86884.2|86834.2|86886.8|86836.8|86881.2|86831.2|26
1626150070000|2021-07-13 04:21:10|86884.1|86834.1|86883.8|86833.8|86885.4|86835.4|86883.3|86833.3|19
1626150080000|2021-07-13 04:21:20|86884.3|86834.3|86883.8|86833.8|86884.4|86834.4|86882.2|86832.2|17
1626150090000|2021-07-13 04:21:30|86882.1|86832.1|86884.1|86834.1|86887.1|86837.1|86879.8|86829.8|20
1626150100000|2021-07-13 04:21:40|86880.7|86830.7|86882.1|86832.1|86882.8|86832.8|86880.7|86830.7|12
1626150110000|2021-07-13 04:21:50|86882.5|86832.5|86877.6|86827.6|86885.1|86835.1|86877.6|86827.6|24
1626150120000|2021-07-13 04:22:00|86877.2|86827.2|86879.8|86829.8|86880.2|86830.2|86877.2|86827.2|26
1626150130000|2021-07-13 04:22:10|86878.7|86828.7|86882.1|86832.1|86883.5|86833.5|86878.7|86828.7|23
1626150140000|2021-07-13 04:22:20|86882.6|86832.6|86871.5|86821.5|86882.6|86832.6|86865.5|86815.5|35
1626150150000|2021-07-13 04:22:30|86870.9|86820.9|86869.4|86819.4|86871.6|86821.6|86867.5|86817.5|12
1626150160000|2021-07-13 04:22:40|86867.4|86817.4|86869.2|86819.2|86871.4|86821.4|86866.5|86816.5|15
1626150170000|2021-07-13 04:22:50|86869|86819|86869.2|86819.2|86869.9|86819.9|86868.6|86818.6|15
1626150180000|2021-07-13 04:23:00|86869|86819|86868.1|86818.1|86870.7|86820.7|86866.9|86816.9|18
1626150190000|2021-07-13 04:23:10|86868.8|86818.8|86868.8|86818.8|86870.1|86820.1|86867.4|86817.4|21
1626150200000|2021-07-13 04:23:20|86868.3|86818.3|86869|86819|86871.5|86821.5|86867.6|86817.6|19
1626150210000|2021-07-13 04:23:30|86868.4|86818.4|86873.1|86823.1|86873.2|86823.2|86868.4|86818.4|14
1626150220000|2021-07-13 04:23:40|86870.1|86820.1|86871.2|86821.2|86871.2|86821.2|86868.4|86818.4|22
1626150230000|2021-07-13 04:23:50|86869.8|86819.8|86868.2|86818.2|86870.2|86820.2|86866.3|86816.3|25
1626150240000|2021-07-13 04:24:00|86867.8|86817.8|86871|86821|86871|86821|86867.8|86817.8|15
1626150250000|2021-07-13 04:24:10|86871.8|86821.8|86869.1|86819.1|86871.8|86821.8|86866.8|86816.8|13
1626150260000|2021-07-13 04:24:20|86867.5|86817.5|86872.8|86822.8|86872.8|86822.8|86865.6|86815.6|36
1626150270000|2021-07-13 04:24:30|86873.4|86823.4|86873.3|86823.3|86873.7|86823.7|86870.8|86820.8|30
1626150280000|2021-07-13 04:24:40|86872.9|86822.9|86871|86821|86873.8|86823.8|86871|86821|7
1626150290000|2021-07-13 04:24:50|86870.7|86820.7|86872.2|86822.2|86873.4|86823.4|86870.7|86820.7|11
1626150300000|2021-07-13 04:25:00|86872.1|86822.1|86876.2|86826.2|86876.2|86826.2|86871.9|86821.9|15
1626150310000|2021-07-13 04:25:10|86876.1|86826.1|86878.6|86828.6|86879.3|86829.3|86875|86825|9
1626150320000|2021-07-13 04:25:20|86877.6|86827.6|86871.2|86821.2|86877.6|86827.6|86869|86819|20
1626150330000|2021-07-13 04:25:30|86870.6|86820.6|86870.1|86820.1|86873.4|86823.4|86867.2|86817.2|18
1626150340000|2021-07-13 04:25:40|86868.6|86818.6|86872.9|86822.9|86872.9|86822.9|86867.8|86817.8|22
1626150350000|2021-07-13 04:25:50|86872.4|86822.4|86872.3|86822.3|86872.4|86822.4|86871.3|86821.3|13
1626150360000|2021-07-13 04:26:00|86872.4|86822.4|86871.8|86821.8|86873.6|86823.6|86870|86820|13
1626150370000|2021-07-13 04:26:10|86872.3|86822.3|86869.3|86819.3|86873.1|86823.1|86869.3|86819.3|8
1626150380000|2021-07-13 04:26:20|86870.4|86820.4|86876.1|86826.1|86878.3|86828.3|86870.3|86820.3|37
1626150390000|2021-07-13 04:26:30|86876.2|86826.2|86878.9|86828.9|86880.7|86830.7|86875.1|86825.1|50
1626150400000|2021-07-13 04:26:40|86879.2|86829.2|86872.3|86822.3|86879.2|86829.2|86868.5|86818.5|45
1626150410000|2021-07-13 04:26:50|86871.2|86821.2|86870.5|86820.5|86872.3|86822.3|86869.8|86819.8|40
1626150420000|2021-07-13 04:27:00|86870.7|86820.7|86873.2|86823.2|86873.4|86823.4|86869.9|86819.9|23
1626150430000|2021-07-13 04:27:10|86873|86823|86873.5|86823.5|86875.8|86825.8|86870|86820|21
1626150440000|2021-07-13 04:27:20|86872.3|86822.3|86872.7|86822.7|86872.9|86822.9|86870.1|86820.1|26
1626150450000|2021-07-13 04:27:30|86873.1|86823.1|86870.6|86820.6|86873.1|86823.1|86870.6|86820.6|11
1626150460000|2021-07-13 04:27:40|86870.4|86820.4|86870.7|86820.7|86873|86823|86870.1|86820.1|13
1626150470000|2021-07-13 04:27:50|86871.6|86821.6|86877.2|86827.2|86877.6|86827.6|86867.8|86817.8|33
1626150480000|2021-07-13 04:28:00|86878.1|86828.1|86873.9|86823.9|86878.4|86828.4|86872.1|86822.1|30
1626150490000|2021-07-13 04:28:10|86876.3|86826.3|86878.3|86828.3|86879.7|86829.7|86874.1|86824.1|34
1626150500000|2021-07-13 04:28:20|86873.5|86823.5|86875.2|86825.2|86877.5|86827.5|86873.5|86823.5|12
1626150510000|2021-07-13 04:28:30|86879.9|86829.9|86880.2|86830.2|86880.2|86830.2|86879.5|86829.5|5
1626150520000|2021-07-13 04:28:40|86876.6|86826.6|86875.8|86825.8|86881.1|86831.1|86875.8|86825.8|19
1626150530000|2021-07-13 04:28:50|86877.3|86827.3|86875.3|86825.3|86877.9|86827.9|86873.6|86823.6|10
1626150540000|2021-07-13 04:29:00|86875.5|86825.5|86869.5|86819.5|86876.4|86826.4|86868.7|86818.7|28
1626150550000|2021-07-13 04:29:10|86871.2|86821.2|86874.8|86824.8|86876.7|86826.7|86870.6|86820.6|14
1626150560000|2021-07-13 04:29:20|86874.9|86824.9|86876.5|86826.5|86876.5|86826.5|86874.9|86824.9|6
1626150570000|2021-07-13 04:29:30|86873.4|86823.4|86878.8|86828.8|86880.4|86830.4|86873.4|86823.4|13
1626150580000|2021-07-13 04:29:40|86876.5|86826.5|86878.4|86828.4|86878.4|86828.4|86874.4|86824.4|18
1626150590000|2021-07-13 04:29:50|86877.6|86827.6|86871|86821|86878.7|86828.7|86869.9|86819.9|21
1626150600000|2021-07-13 04:30:00|86869.8|86819.8|86866.4|86816.4|86873.2|86823.2|86866.4|86816.4|28
1626150610000|2021-07-13 04:30:10|86868.8|86818.8|86868.3|86818.3|86870.3|86820.3|86866.1|86816.1|23
1626150620000|2021-07-13 04:30:20|86867.8|86817.8|86869.1|86819.1|86869.1|86819.1|86867|86817|16
1626150630000|2021-07-13 04:30:30|86868.5|86818.5|86867.6|86817.6|86869.2|86819.2|86867.2|86817.2|10
1626150640000|2021-07-13 04:30:40|86868|86818|86869.2|86819.2|86872|86822|86867.6|86817.6|16
1626150650000|2021-07-13 04:30:50|86871.7|86821.7|86875.1|86825.1|86876.5|86826.5|86870.3|86820.3|44
1626150660000|2021-07-13 04:31:00|86876.4|86826.4|86872.7|86822.7|86876.5|86826.5|86871.9|86821.9|31
1626150670000|2021-07-13 04:31:10|86874.2|86824.2|86867.3|86817.3|86876.3|86826.3|86862.9|86812.9|38
1626150680000|2021-07-13 04:31:20|86867.9|86817.9|86867.8|86817.8|86873.4|86823.4|86866.9|86816.9|26
1626150690000|2021-07-13 04:31:30|86865.6|86815.6|86870.9|86820.9|86871.2|86821.2|86865.6|86815.6|20
1626150700000|2021-07-13 04:31:40|86871|86821|86871.3|86821.3|86872.1|86822.1|86868.6|86818.6|17
1626150710000|2021-07-13 04:31:50|86873.7|86823.7|86870.8|86820.8|86873.8|86823.8|86868.9|86818.9|34
1626150720000|2021-07-13 04:32:00|86871.8|86821.8|86872.7|86822.7|86872.7|86822.7|86869.8|86819.8|16
1626150730000|2021-07-13 04:32:10|86872.3|86822.3|86871.9|86821.9|86873.5|86823.5|86871.3|86821.3|16
1626150740000|2021-07-13 04:32:20|86872.4|86822.4|86870.4|86820.4|86873.9|86823.9|86868.8|86818.8|18
1626150750000|2021-07-13 04:32:30|86872.8|86822.8|86872.7|86822.7|86873.5|86823.5|86871.7|86821.7|20
1626150760000|2021-07-13 04:32:40|86872.2|86822.2|86880.4|86830.4|86883.3|86833.3|86872.2|86822.2|21
1626150770000|2021-07-13 04:32:50|86879.9|86829.9|86881.2|86831.2|86882.8|86832.8|86878.3|86828.3|25
1626150780000|2021-07-13 04:33:00|86881.1|86831.1|86879.1|86829.1|86881.4|86831.4|86878.2|86828.2|30
1626150790000|2021-07-13 04:33:10|86879.7|86829.7|86880.4|86830.4|86880.9|86830.9|86877.8|86827.8|27
1626150800000|2021-07-13 04:33:20|86879.4|86829.4|86878.5|86828.5|86882.9|86832.9|86878.3|86828.3|30
1626150810000|2021-07-13 04:33:30|86878.6|86828.6|86879.8|86829.8|86881|86831|86878.6|86828.6|24
1626150820000|2021-07-13 04:33:40|86880.5|86830.5|86882.1|86832.1|86882.2|86832.2|86878.6|86828.6|25
1626150830000|2021-07-13 04:33:50|86881.5|86831.5|86878.2|86828.2|86882.3|86832.3|86877.1|86827.1|38
1626150840000|2021-07-13 04:34:00|86877.9|86827.9|86878.7|86828.7|86881|86831|86876.2|86826.2|35
1626150850000|2021-07-13 04:34:10|86879|86829|86881.9|86831.9|86881.9|86831.9|86876|86826|40
1626150860000|2021-07-13 04:34:20|86880.8|86830.8|86882.9|86832.9|86887.9|86837.9|86879.9|86829.9|36
1626150870000|2021-07-13 04:34:30|86884.2|86834.2|86883|86833|86888.6|86838.6|86882.1|86832.1|32
1626150880000|2021-07-13 04:34:40|86884.2|86834.2|86878.6|86828.6|86884.2|86834.2|86875.7|86825.7|44
1626150890000|2021-07-13 04:34:50|86879|86829|86879.2|86829.2|86881.3|86831.3|86877.3|86827.3|26
1626150900000|2021-07-13 04:35:00|86879.6|86829.6|86879.8|86829.8|86880.8|86830.8|86876.8|86826.8|35
1626150910000|2021-07-13 04:35:10|86879.6|86829.6|86878.7|86828.7|86882.6|86832.6|86878.6|86828.6|19
1626150920000|2021-07-13 04:35:20|86880|86830|86878.9|86828.9|86881.7|86831.7|86878.8|86828.8|14
1626150930000|2021-07-13 04:35:30|86879.3|86829.3|86879.2|86829.2|86880.8|86830.8|86878.4|86828.4|10
1626150940000|2021-07-13 04:35:40|86880.1|86830.1|86881.3|86831.3|86882.2|86832.2|86879|86829|10
1626150950000|2021-07-13 04:35:50|86879.6|86829.6|86880.5|86830.5|86881.3|86831.3|86879.6|86829.6|6
1626150960000|2021-07-13 04:36:00|86882.9|86832.9|86880.4|86830.4|86883.1|86833.1|86877.1|86827.1|8
1626150970000|2021-07-13 04:36:10|86879.7|86829.7|86881.6|86831.6|86881.9|86831.9|86879.6|86829.6|13
1626150980000|2021-07-13 04:36:20|86882.4|86832.4|86881.4|86831.4|86882.4|86832.4|86877|86827|24
1626150990000|2021-07-13 04:36:30|86877.3|86827.3|86880.5|86830.5|86882.6|86832.6|86876.6|86826.6|14
1626151000000|2021-07-13 04:36:40|86881.8|86831.8|86881.6|86831.6|86881.8|86831.8|86880.2|86830.2|5
1626151010000|2021-07-13 04:36:50|86882|86832|86882|86832|86883.9|86833.9|86881.9|86831.9|6
1626151020000|2021-07-13 04:37:00|86881.1|86831.1|86878.9|86828.9|86881.1|86831.1|86874.3|86824.3|32
1626151030000|2021-07-13 04:37:10|86878.6|86828.6|86875.6|86825.6|86880.3|86830.3|86874.7|86824.7|23
1626151040000|2021-07-13 04:37:20|86875.5|86825.5|86873.9|86823.9|86875.6|86825.6|86873.7|86823.7|15
1626151050000|2021-07-13 04:37:30|86873.4|86823.4|86877.9|86827.9|86878.5|86828.5|86873.4|86823.4|23
1626151060000|2021-07-13 04:37:40|86877.5|86827.5|86875.4|86825.4|86878.3|86828.3|86874.4|86824.4|20
1626151070000|2021-07-13 04:37:50|86877.1|86827.1|86875.5|86825.5|86877.1|86827.1|86875.5|86825.5|11
1626151080000|2021-07-13 04:38:00|86875.8|86825.8|86875.6|86825.6|86878.1|86828.1|86875.2|86825.2|10
1626151090000|2021-07-13 04:38:10|86875.4|86825.4|86876|86826|86877|86827|86875.4|86825.4|11
1626151100000|2021-07-13 04:38:20|86876.9|86826.9|86876.4|86826.4|86877.5|86827.5|86875.4|86825.4|19
1626151110000|2021-07-13 04:38:30|86875.3|86825.3|86881.1|86831.1|86882|86832|86875.2|86825.2|14
1626151120000|2021-07-13 04:38:40|86880.4|86830.4|86881.8|86831.8|86883.3|86833.3|86877|86827|31
1626151130000|2021-07-13 04:38:50|86881.6|86831.6|86878.4|86828.4|86883.1|86833.1|86878.4|86828.4|39
1626151140000|2021-07-13 04:39:00|86878.8|86828.8|86879.5|86829.5|86881.7|86831.7|86877.8|86827.8|27
1626151150000|2021-07-13 04:39:10|86879.7|86829.7|86878.4|86828.4|86880.2|86830.2|86878.4|86828.4|13
1626151160000|2021-07-13 04:39:20|86878|86828|86882|86832|86882|86832|86877.3|86827.3|27
1626151170000|2021-07-13 04:39:30|86881|86831|86879.3|86829.3|86882.3|86832.3|86877.7|86827.7|29
1626151180000|2021-07-13 04:39:40|86878.5|86828.5|86880.7|86830.7|86883.7|86833.7|86878.2|86828.2|24
1626151190000|2021-07-13 04:39:50|86880.2|86830.2|86880.8|86830.8|86882.2|86832.2|86879.2|86829.2|48
1626151200000|2021-07-13 04:40:00|86881.3|86831.3|86879.6|86829.6|86881.3|86831.3|86879.2|86829.2|24
1626151210000|2021-07-13 04:40:10|86880.8|86830.8|86883.1|86833.1|86884.3|86834.3|86879.3|86829.3|15
1626151220000|2021-07-13 04:40:20|86882.7|86832.7|86885.8|86835.8|86888.2|86838.2|86880.2|86830.2|36
1626151230000|2021-07-13 04:40:30|86885|86835|86885.8|86835.8|86887.9|86837.9|86884.4|86834.4|31
1626151240000|2021-07-13 04:40:40|86886.8|86836.8|86885.3|86835.3|86887.6|86837.6|86885.3|86835.3|20
1626151250000|2021-07-13 04:40:50|86885.6|86835.6|86886.8|86836.8|86888.9|86838.9|86885|86835|23
1626151260000|2021-07-13 04:41:00|86887.1|86837.1|86887.2|86837.2|86891.4|86841.4|86885|86835|39
1626151270000|2021-07-13 04:41:10|86885.7|86835.7|86888.5|86838.5|86890|86840|86885.7|86835.7|25
1626151280000|2021-07-13 04:41:20|86887.7|86837.7|86889.7|86839.7|86890.9|86840.9|86886.8|86836.8|15
1626151290000|2021-07-13 04:41:30|86889.6|86839.6|86890.5|86840.5|86891.4|86841.4|86886.1|86836.1|33
1626151300000|2021-07-13 04:41:40|86890.3|86840.3|86891.3|86841.3|86891.5|86841.5|86888.9|86838.9|18
1626151310000|2021-07-13 04:41:50|86891.6|86841.6|86888|86838|86892|86842|86888|86838|18
1626151320000|2021-07-13 04:42:00|86888.3|86838.3|86887.7|86837.7|86888.8|86838.8|86885.9|86835.9|20
1626151330000|2021-07-13 04:42:10|86888.2|86838.2|86886.7|86836.7|86888.7|86838.7|86886.7|86836.7|7
1626151340000|2021-07-13 04:42:20|86890.9|86840.9|86888.4|86838.4|86890.9|86840.9|86888.4|86838.4|8
1626151350000|2021-07-13 04:42:30|86889|86839|86886|86836|86890.3|86840.3|86885|86835|29
1626151360000|2021-07-13 04:42:40|86883.5|86833.5|86885.5|86835.5|86891|86841|86883.5|86833.5|46
1626151370000|2021-07-13 04:42:50|86886.6|86836.6|86887.8|86837.8|86889.1|86839.1|86884.8|86834.8|23
1626151380000|2021-07-13 04:43:00|86887.5|86837.5|86886.3|86836.3|86888.6|86838.6|86885.8|86835.8|12
1626151390000|2021-07-13 04:43:10|86886.2|86836.2|86885.9|86835.9|86887.6|86837.6|86885.6|86835.6|12
1626151400000|2021-07-13 04:43:20|86886.2|86836.2|86885.9|86835.9|86888.8|86838.8|86885.2|86835.2|32
1626151410000|2021-07-13 04:43:30|86887.6|86837.6|86883.7|86833.7|86887.9|86837.9|86883.7|86833.7|15
1626151420000|2021-07-13 04:43:40|86884.9|86834.9|86885|86835|86888.2|86838.2|86884.3|86834.3|37
1626151430000|2021-07-13 04:43:50|86884.9|86834.9|86885.6|86835.6|86886.8|86836.8|86884.6|86834.6|19
1626151440000|2021-07-13 04:44:00|86885.7|86835.7|86886.5|86836.5|86887.8|86837.8|86885.1|86835.1|14
1626151450000|2021-07-13 04:44:10|86885.7|86835.7|86885.2|86835.2|86890.3|86840.3|86884.1|86834.1|15
1626151460000|2021-07-13 04:44:20|86888.8|86838.8|86885.2|86835.2|86888.9|86838.9|86883.5|86833.5|22
1626151470000|2021-07-13 04:44:30|86883.7|86833.7|86889.1|86839.1|86892.7|86842.7|86883.7|86833.7|23
1626151480000|2021-07-13 04:44:40|86888.2|86838.2|86889.6|86839.6|86889.9|86839.9|86888.2|86838.2|11
1626151490000|2021-07-13 04:44:50|86890.3|86840.3|86887.4|86837.4|86890.3|86840.3|86886.8|86836.8|22
1626151500000|2021-07-13 04:45:00|86886.9|86836.9|86886.9|86836.9|86890.7|86840.7|86886.5|86836.5|19
1626151510000|2021-07-13 04:45:10|86888.3|86838.3|86886.3|86836.3|86890.6|86840.6|86883.4|86833.4|20
1626151520000|2021-07-13 04:45:20|86888.2|86838.2|86888|86838|86893.8|86843.8|86887.4|86837.4|33
1626151530000|2021-07-13 04:45:30|86887.7|86837.7|86894.7|86844.7|86897.9|86847.9|86887.7|86837.7|36
1626151540000|2021-07-13 04:45:40|86894|86844|86895.4|86845.4|86896.4|86846.4|86891.8|86841.8|24
1626151550000|2021-07-13 04:45:50|86895.6|86845.6|86899.9|86849.9|86901.9|86851.9|86895.6|86845.6|31
1626151560000|2021-07-13 04:46:00|86900.4|86850.4|86907|86857|86908.5|86858.5|86900|86850|48
1626151570000|2021-07-13 04:46:10|86906.3|86856.3|86897.8|86847.8|86906.5|86856.5|86897.8|86847.8|34
1626151580000|2021-07-13 04:46:20|86898|86848|86900|86850|86900.5|86850.5|86897|86847|20
1626151590000|2021-07-13 04:46:30|86899.3|86849.3|86899.4|86849.4|86900.1|86850.1|86898.4|86848.4|23
1626151600000|2021-07-13 04:46:40|86899.5|86849.5|86900.9|86850.9|86901.7|86851.7|86898.3|86848.3|18
1626151610000|2021-07-13 04:46:50|86901.1|86851.1|86900.8|86850.8|86902.5|86852.5|86899.8|86849.8|33
1626151620000|2021-07-13 04:47:00|86900.1|86850.1|86898.2|86848.2|86904.1|86854.1|86898.2|86848.2|43
1626151630000|2021-07-13 04:47:10|86899.4|86849.4|86902.1|86852.1|86902.1|86852.1|86898.5|86848.5|17
1626151640000|2021-07-13 04:47:20|86902.4|86852.4|86901.2|86851.2|86902.4|86852.4|86900.8|86850.8|24
1626151650000|2021-07-13 04:47:30|86901|86851|86903.6|86853.6|86904.2|86854.2|86901|86851|26
1626151660000|2021-07-13 04:47:40|86903.2|86853.2|86901.5|86851.5|86904.3|86854.3|86901.5|86851.5|14
1626151670000|2021-07-13 04:47:50|86902.1|86852.1|86904.5|86854.5|86906.3|86856.3|86901.1|86851.1|25
1626151680000|2021-07-13 04:48:00|86904.4|86854.4|86904.6|86854.6|86904.9|86854.9|86893.3|86843.3|49
1626151690000|2021-07-13 04:48:10|86904.3|86854.3|86898.9|86848.9|86904.4|86854.4|86898.4|86848.4|28
1626151700000|2021-07-13 04:48:20|86899|86849|86902.3|86852.3|86903.4|86853.4|86899|86849|19
1626151710000|2021-07-13 04:48:30|86902.5|86852.5|86901|86851|86903.5|86853.5|86900.4|86850.4|31
1626151720000|2021-07-13 04:48:40|86901.5|86851.5|86905.4|86855.4|86905.8|86855.8|86900.8|86850.8|39
1626151730000|2021-07-13 04:48:50|86905.3|86855.3|86905.5|86855.5|86906.7|86856.7|86905|86855|15
1626151740000|2021-07-13 04:49:00|86905.9|86855.9|86901.7|86851.7|86906.1|86856.1|86901.7|86851.7|25
1626151750000|2021-07-13 04:49:10|86901.6|86851.6|86897.5|86847.5|86903.8|86853.8|86895.3|86845.3|35
1626151760000|2021-07-13 04:49:20|86896.8|86846.8|86896.1|86846.1|86898.6|86848.6|86891.8|86841.8|49
1626151770000|2021-07-13 04:49:30|86896.2|86846.2|86895.3|86845.3|86897.3|86847.3|86895.2|86845.2|10
1626151780000|2021-07-13 04:49:40|86895.2|86845.2|86896.7|86846.7|86896.7|86846.7|86894.4|86844.4|19
1626151790000|2021-07-13 04:49:50|86894.6|86844.6|86900.2|86850.2|86901.5|86851.5|86894.6|86844.6|34
1626151800000|2021-07-13 04:50:00|86900.6|86850.6|86900.6|86850.6|86901.9|86851.9|86898.9|86848.9|15
1626151810000|2021-07-13 04:50:10|86899.1|86849.1|86900.6|86850.6|86901.4|86851.4|86899.1|86849.1|14
1626151820000|2021-07-13 04:50:20|86900.7|86850.7|86899.5|86849.5|86902.2|86852.2|86898.5|86848.5|24
1626151830000|2021-07-13 04:50:30|86900.4|86850.4|86899.8|86849.8|86901.2|86851.2|86899.2|86849.2|11
1626151840000|2021-07-13 04:50:40|86900.4|86850.4|86899.1|86849.1|86900.5|86850.5|86898.5|86848.5|17
1626151850000|2021-07-13 04:50:50|86899.9|86849.9|86899.6|86849.6|86902.5|86852.5|86899.5|86849.5|17
1626151860000|2021-07-13 04:51:00|86899.9|86849.9|86899.7|86849.7|86901|86851|86899.7|86849.7|9
1626151870000|2021-07-13 04:51:10|86900.1|86850.1|86899.3|86849.3|86900.5|86850.5|86898.5|86848.5|12
1626151880000|2021-07-13 04:51:20|86899.6|86849.6|86900.3|86850.3|86904.7|86854.7|86898.5|86848.5|32
1626151890000|2021-07-13 04:51:30|86899.9|86849.9|86901.1|86851.1|86901.9|86851.9|86899.9|86849.9|16
1626151900000|2021-07-13 04:51:40|86901.2|86851.2|86902.2|86852.2|86903.9|86853.9|86900.8|86850.8|17
1626151910000|2021-07-13 04:51:50|86902.1|86852.1|86903.6|86853.6|86904.1|86854.1|86901.6|86851.6|30
1626151920000|2021-07-13 04:52:00|86903.2|86853.2|86902.7|86852.7|86904.9|86854.9|86901.7|86851.7|27
1626151930000|2021-07-13 04:52:10|86903.3|86853.3|86904.4|86854.4|86904.4|86854.4|86898.3|86848.3|20
1626151940000|2021-07-13 04:52:20|86900.9|86850.9|86899.6|86849.6|86904.5|86854.5|86899.6|86849.6|29
1626151950000|2021-07-13 04:52:30|86905.1|86855.1|86903.9|86853.9|86906.7|86856.7|86903.1|86853.1|26
1626151960000|2021-07-13 04:52:40|86904|86854|86905.3|86855.3|86905.3|86855.3|86902.3|86852.3|17
1626151970000|2021-07-13 04:52:50|86905.2|86855.2|86904.6|86854.6|86905.2|86855.2|86904.6|86854.6|5
1626151980000|2021-07-13 04:53:00|86905.9|86855.9|86901.8|86851.8|86906.6|86856.6|86901.1|86851.1|17
1626151990000|2021-07-13 04:53:10|86903.2|86853.2|86904.5|86854.5|86905|86855|86900.7|86850.7|22
1626152000000|2021-07-13 04:53:20|86903.2|86853.2|86901.9|86851.9|86904.6|86854.6|86900.1|86850.1|27
1626152010000|2021-07-13 04:53:30|86903.2|86853.2|86901.5|86851.5|86903.2|86853.2|86900.1|86850.1|20
1626152020000|2021-07-13 04:53:40|86902|86852|86902.6|86852.6|86903.6|86853.6|86900.7|86850.7|24
1626152030000|2021-07-13 04:53:50|86902.4|86852.4|86901.9|86851.9|86902.4|86852.4|86901.3|86851.3|9
1626152040000|2021-07-13 04:54:00|86901.7|86851.7|86895.9|86845.9|86901.8|86851.8|86892.1|86842.1|29
1626152050000|2021-07-13 04:54:10|86895.8|86845.8|86896.5|86846.5|86899.4|86849.4|86894.2|86844.2|25
1626152060000|2021-07-13 04:54:20|86896.8|86846.8|86896.1|86846.1|86896.8|86846.8|86895.7|86845.7|8
1626152070000|2021-07-13 04:54:30|86896.2|86846.2|86896|86846|86896.2|86846.2|86894.8|86844.8|12
1626152080000|2021-07-13 04:54:40|86895.9|86845.9|86895.6|86845.6|86896.1|86846.1|86894.2|86844.2|21
1626152090000|2021-07-13 04:54:50|86895.2|86845.2|86896.8|86846.8|86898.8|86848.8|86894.7|86844.7|32
1626152100000|2021-07-13 04:55:00|86896.6|86846.6|86896.2|86846.2|86897.7|86847.7|86895.7|86845.7|25
1626152110000|2021-07-13 04:55:10|86896.1|86846.1|86896|86846|86896.9|86846.9|86895.4|86845.4|24
1626152120000|2021-07-13 04:55:20|86895.8|86845.8|86895.9|86845.9|86898.3|86848.3|86893.4|86843.4|25
1626152130000|2021-07-13 04:55:30|86895.8|86845.8|86896.5|86846.5|86896.7|86846.7|86894.6|86844.6|11
1626152140000|2021-07-13 04:55:40|86899.7|86849.7|86896.9|86846.9|86899.7|86849.7|86896.4|86846.4|6
1626152150000|2021-07-13 04:55:50|86896.7|86846.7|86896.7|86846.7|86897.3|86847.3|86895.7|86845.7|17
1626152160000|2021-07-13 04:56:00|86896.6|86846.6|86897.7|86847.7|86898.2|86848.2|86895.9|86845.9|18
1626152170000|2021-07-13 04:56:10|86897.6|86847.6|86897|86847|86897.6|86847.6|86896.4|86846.4|19
1626152180000|2021-07-13 04:56:20|86897.9|86847.9|86895.5|86845.5|86897.9|86847.9|86894|86844|6
1626152190000|2021-07-13 04:56:30|86895.9|86845.9|86896.8|86846.8|86896.8|86846.8|86894.5|86844.5|12
1626152200000|2021-07-13 04:56:40|86898|86848|86896.5|86846.5|86898|86848|86894.3|86844.3|18
1626152210000|2021-07-13 04:56:50|86897.1|86847.1|86896.7|86846.7|86897.7|86847.7|86895.2|86845.2|15
1626152220000|2021-07-13 04:57:00|86897|86847|86902.8|86852.8|86903.2|86853.2|86895.9|86845.9|30
1626152230000|2021-07-13 04:57:10|86901.6|86851.6|86899.2|86849.2|86902.6|86852.6|86899.2|86849.2|25
1626152240000|2021-07-13 04:57:20|86900.1|86850.1|86899.7|86849.7|86900.5|86850.5|86899.4|86849.4|11
1626152250000|2021-07-13 04:57:30|86898.9|86848.9|86901.2|86851.2|86901.5|86851.5|86898.9|86848.9|15
1626152260000|2021-07-13 04:57:40|86901|86851|86899.5|86849.5|86901|86851|86898.6|86848.6|9
1626152270000|2021-07-13 04:57:50|86901.6|86851.6|86899|86849|86901.9|86851.9|86898.9|86848.9|18
1626152280000|2021-07-13 04:58:00|86898.3|86848.3|86900.4|86850.4|86901.3|86851.3|86897.5|86847.5|35
1626152290000|2021-07-13 04:58:10|86900.8|86850.8|86901.1|86851.1|86901.5|86851.5|86899.8|86849.8|29
1626152300000|2021-07-13 04:58:20|86900.4|86850.4|86899.4|86849.4|86900.5|86850.5|86899.2|86849.2|13
1626152310000|2021-07-13 04:58:30|86899.1|86849.1|86899.5|86849.5|86899.9|86849.9|86898|86848|14
1626152320000|2021-07-13 04:58:40|86901.8|86851.8|86900.7|86850.7|86901.8|86851.8|86896.5|86846.5|30
1626152330000|2021-07-13 04:58:50|86899|86849|86898.9|86848.9|86899.7|86849.7|86898.1|86848.1|20
1626152340000|2021-07-13 04:59:00|86899|86849|86901.3|86851.3|86901.3|86851.3|86898.3|86848.3|12
1626152350000|2021-07-13 04:59:10|86898.9|86848.9|86899.3|86849.3|86900.5|86850.5|86898.9|86848.9|21
1626152360000|2021-07-13 04:59:20|86899.6|86849.6|86897.9|86847.9|86899.6|86849.6|86897.8|86847.8|10
1626152370000|2021-07-13 04:59:30|86897.5|86847.5|86900.1|86850.1|86904.8|86854.8|86897.5|86847.5|29
1626152380000|2021-07-13 04:59:40|86901.6|86851.6|86896.5|86846.5|86902.1|86852.1|86894.2|86844.2|24
1626152390000|2021-07-13 04:59:50|86897.4|86847.4|86897|86847|86898.5|86848.5|86895.3|86845.3|23
1626152400000|2021-07-13 05:00:00|86896.5|86846.5|86896.6|86846.6|86900.4|86850.4|86892.2|86842.2|45
1626152410000|2021-07-13 05:00:10|86896|86846|86896.1|86846.1|86896.9|86846.9|86896|86846|20
1626152420000|2021-07-13 05:00:20|86899.8|86849.8|86900.3|86850.3|86901.2|86851.2|86898.7|86848.7|24
1626152430000|2021-07-13 05:00:30|86899.8|86849.8|86898.7|86848.7|86901.8|86851.8|86898.2|86848.2|26
1626152440000|2021-07-13 05:00:40|86898.6|86848.6|86898.3|86848.3|86898.6|86848.6|86897.3|86847.3|14
1626152450000|2021-07-13 05:00:50|86898.4|86848.4|86896.6|86846.6|86899|86849|86896.6|86846.6|30
1626152460000|2021-07-13 05:01:00|86897.6|86847.6|86895.6|86845.6|86898.9|86848.9|86894.9|86844.9|26
1626152470000|2021-07-13 05:01:10|86895.7|86845.7|86898.9|86848.9|86898.9|86848.9|86895.7|86845.7|32
1626152480000|2021-07-13 05:01:20|86898.8|86848.8|86897.3|86847.3|86899.1|86849.1|86897.3|86847.3|18
1626152490000|2021-07-13 05:01:30|86897.6|86847.6|86897.7|86847.7|86898|86848|86897|86847|11
1626152500000|2021-07-13 05:01:40|86897.4|86847.4|86893.2|86843.2|86897.7|86847.7|86893.2|86843.2|30
1626152510000|2021-07-13 05:01:50|86893.4|86843.4|86895.6|86845.6|86896.2|86846.2|86892.9|86842.9|21
1626152520000|2021-07-13 05:02:00|86895.5|86845.5|86896.3|86846.3|86897.6|86847.6|86895.3|86845.3|36
1626152530000|2021-07-13 05:02:10|86897.2|86847.2|86897.7|86847.7|86898.5|86848.5|86896.2|86846.2|25
1626152540000|2021-07-13 05:02:20|86899.9|86849.9|86899.1|86849.1|86901.7|86851.7|86898.4|86848.4|30
1626152550000|2021-07-13 05:02:30|86899|86849|86899.3|86849.3|86900.2|86850.2|86898.7|86848.7|30
1626152560000|2021-07-13 05:02:40|86899|86849|86899.6|86849.6|86899.7|86849.7|86899|86849|17
1626152570000|2021-07-13 05:02:50|86899.5|86849.5|86900.6|86850.6|86901.6|86851.6|86898.7|86848.7|15
1626152580000|2021-07-13 05:03:00|86901.1|86851.1|86903.7|86853.7|86905.1|86855.1|86900|86850|21
1626152590000|2021-07-13 05:03:10|86904.2|86854.2|86901.2|86851.2|86904.2|86854.2|86900.9|86850.9|27
1626152600000|2021-07-13 05:03:20|86901.3|86851.3|86900.8|86850.8|86902.5|86852.5|86900.8|86850.8|24
1626152610000|2021-07-13 05:03:30|86901.5|86851.5|86902.4|86852.4|86903.7|86853.7|86901.5|86851.5|18
1626152620000|2021-07-13 05:03:40|86903|86853|86903.1|86853.1|86903.9|86853.9|86902.7|86852.7|14
1626152630000|2021-07-13 05:03:50|86904.2|86854.2|86903.9|86853.9|86904.2|86854.2|86900.9|86850.9|37
1626152640000|2021-07-13 05:04:00|86903.7|86853.7|86903|86853|86904.1|86854.1|86902.2|86852.2|27
1626152650000|2021-07-13 05:04:10|86902.8|86852.8|86902.9|86852.9|86903.4|86853.4|86902.7|86852.7|16
1626152660000|2021-07-13 05:04:20|86902.7|86852.7|86902.9|86852.9|86903.6|86853.6|86902.4|86852.4|12
1626152670000|2021-07-13 05:04:30|86903|86853|86902.1|86852.1|86903.5|86853.5|86898.9|86848.9|31
1626152680000|2021-07-13 05:04:40|86902|86852|86902.7|86852.7|86904.5|86854.5|86902|86852|19
1626152690000|2021-07-13 05:04:50|86902.5|86852.5|86903.3|86853.3|86903.8|86853.8|86902.1|86852.1|24
1626152700000|2021-07-13 05:05:00|86903.4|86853.4|86904.1|86854.1|86904.1|86854.1|86900.9|86850.9|36
1626152710000|2021-07-13 05:05:10|86903|86853|86904|86854|86904.8|86854.8|86902.9|86852.9|21
1626152720000|2021-07-13 05:05:20|86904.1|86854.1|86903.4|86853.4|86904.7|86854.7|86903.4|86853.4|18
1626152730000|2021-07-13 05:05:30|86903.1|86853.1|86903.6|86853.6|86904.8|86854.8|86902.5|86852.5|19
1626152740000|2021-07-13 05:05:40|86903.5|86853.5|86902.7|86852.7|86904.4|86854.4|86902.5|86852.5|6
1626152750000|2021-07-13 05:05:50|86903.6|86853.6|86911.3|86861.3|86911.3|86861.3|86903.6|86853.6|45
1626152760000|2021-07-13 05:06:00|86911.2|86861.2|86909.7|86859.7|86912.4|86862.4|86909.7|86859.7|31
1626152770000|2021-07-13 05:06:10|86909.6|86859.6|86900.2|86850.2|86909.6|86859.6|86897.2|86847.2|42
1626152780000|2021-07-13 05:06:20|86900.7|86850.7|86900.9|86850.9|86901.8|86851.8|86899.2|86849.2|23
1626152790000|2021-07-13 05:06:30|86901|86851|86902.2|86852.2|86902.2|86852.2|86900.6|86850.6|26
1626152800000|2021-07-13 05:06:40|86902|86852|86901.6|86851.6|86903.2|86853.2|86901|86851|20
1626152810000|2021-07-13 05:06:50|86901.5|86851.5|86900.1|86850.1|86901.5|86851.5|86899.6|86849.6|18
1626152820000|2021-07-13 05:07:00|86900|86850|86899.1|86849.1|86903.9|86853.9|86899.1|86849.1|23
1626152830000|2021-07-13 05:07:10|86898.8|86848.8|86897.6|86847.6|86898.8|86848.8|86896|86846|29
1626152840000|2021-07-13 05:07:20|86897.9|86847.9|86890.5|86840.5|86898|86848|86888.5|86838.5|50
1626152850000|2021-07-13 05:07:30|86891.8|86841.8|86890|86840|86892.4|86842.4|86889.8|86839.8|27
1626152860000|2021-07-13 05:07:40|86890.1|86840.1|86890.1|86840.1|86890.6|86840.6|86889.8|86839.8|19
1626152870000|2021-07-13 05:07:50|86890.3|86840.3|86892.1|86842.1|86893.5|86843.5|86889.9|86839.9|31
1626152880000|2021-07-13 05:08:00|86893.6|86843.6|86894.1|86844.1|86896|86846|86893.6|86843.6|30
1626152890000|2021-07-13 05:08:10|86894.3|86844.3|86903.2|86853.2|86904.2|86854.2|86894.3|86844.3|29
1626152900000|2021-07-13 05:08:20|86903.5|86853.5|86904|86854|86904|86854|86902.3|86852.3|13
1626152910000|2021-07-13 05:08:30|86904.6|86854.6|86902.6|86852.6|86906.5|86856.5|86902.4|86852.4|17
1626152920000|2021-07-13 05:08:40|86902.4|86852.4|86901.7|86851.7|86903|86853|86901.7|86851.7|12
1626152930000|2021-07-13 05:08:50|86902.8|86852.8|86903.5|86853.5|86903.5|86853.5|86901.2|86851.2|14
1626152940000|2021-07-13 05:09:00|86902.9|86852.9|86902.9|86852.9|86903.9|86853.9|86902.9|86852.9|23
1626152950000|2021-07-13 05:09:10|86905.4|86855.4|86904.6|86854.6|86905.4|86855.4|86904.6|86854.6|4
1626152960000|2021-07-13 05:09:20|86904.7|86854.7|86901.4|86851.4|86904.7|86854.7|86900.6|86850.6|20
1626152970000|2021-07-13 05:09:30|86901.8|86851.8|86901.1|86851.1|86903.5|86853.5|86901.1|86851.1|12
1626152980000|2021-07-13 05:09:40|86900.7|86850.7|86899.9|86849.9|86903.1|86853.1|86893.5|86843.5|27
1626152990000|2021-07-13 05:09:50|86899.3|86849.3|86900.2|86850.2|86901.8|86851.8|86899.3|86849.3|13
1626153000000|2021-07-13 05:10:00|86900.6|86850.6|86901.3|86851.3|86902.5|86852.5|86900.6|86850.6|14
1626153010000|2021-07-13 05:10:10|86901.9|86851.9|86913.8|86863.8|86915.1|86865.1|86891|86841|48
1626153020000|2021-07-13 05:10:20|86914.5|86864.5|86912.7|86862.7|86916.4|86866.4|86911.8|86861.8|38
1626153030000|2021-07-13 05:10:30|86911.8|86861.8|86919.5|86869.5|86921|86871|86911.8|86861.8|57
1626153040000|2021-07-13 05:10:40|86919.3|86869.3|86963.3|86913.3|86968.3|86918.3|86918.1|86868.1|45
1626153050000|2021-07-13 05:10:50|86963.1|86913.1|86963.2|86913.2|86963.7|86913.7|86962.3|86912.3|28
1626153060000|2021-07-13 05:11:00|86963|86913|86960|86910|86963.3|86913.3|86959|86909|37
1626153070000|2021-07-13 05:11:10|86960.4|86910.4|86960.1|86910.1|86960.7|86910.7|86959.8|86909.8|34
1626153080000|2021-07-13 05:11:20|86960.2|86910.2|86960.4|86910.4|86960.7|86910.7|86959.7|86909.7|33
1626153090000|2021-07-13 05:11:30|86960.1|86910.1|86960.2|86910.2|86961.8|86911.8|86958.5|86908.5|39
1626153100000|2021-07-13 05:11:40|86960.1|86910.1|86960.3|86910.3|86960.8|86910.8|86959.7|86909.7|42
1626153110000|2021-07-13 05:11:50|86960.2|86910.2|86960.4|86910.4|86960.7|86910.7|86960|86910|40
1626153120000|2021-07-13 05:12:00|86960.5|86910.5|86960.7|86910.7|86961|86911|86960.3|86910.3|16
1626153130000|2021-07-13 05:12:10|86961|86911|86960.4|86910.4|86961.1|86911.1|86957|86907|24
1626153140000|2021-07-13 05:12:20|86960.7|86910.7|86959.1|86909.1|86961.5|86911.5|86956.2|86906.2|26
1626153150000|2021-07-13 05:12:30|86958.7|86908.7|86958.8|86908.8|86959.6|86909.6|86958.4|86908.4|23
1626153160000|2021-07-13 05:12:40|86958.7|86908.7|86958.6|86908.6|86959.8|86909.8|86958.6|86908.6|15
1626153170000|2021-07-13 05:12:50|86958.7|86908.7|86956|86906|86960|86910|86956|86906|29
1626153180000|2021-07-13 05:13:00|86957.1|86907.1|86957.2|86907.2|86957.6|86907.6|86953.3|86903.3|30
1626153190000|2021-07-13 05:13:10|86957.5|86907.5|86957.6|86907.6|86957.9|86907.9|86957.2|86907.2|16
1626153200000|2021-07-13 05:13:20|86957.5|86907.5|86957.2|86907.2|86957.7|86907.7|86956.8|86906.8|13
1626153210000|2021-07-13 05:13:30|86957.6|86907.6|86954.1|86904.1|86958.4|86908.4|86952.9|86902.9|23
1626153220000|2021-07-13 05:13:40|86954|86904|86953.5|86903.5|86954.9|86904.9|86952.5|86902.5|26
1626153230000|2021-07-13 05:13:50|86953.7|86903.7|86954|86904|86954.3|86904.3|86953.7|86903.7|17
1626153240000|2021-07-13 05:14:00|86953.9|86903.9|86956.5|86906.5|86956.7|86906.7|86953.5|86903.5|28
1626153250000|2021-07-13 05:14:10|86956.6|86906.6|86953.6|86903.6|86956.6|86906.6|86953.3|86903.3|20
1626153260000|2021-07-13 05:14:20|86953.5|86903.5|86954.3|86904.3|86954.8|86904.8|86953.5|86903.5|15
1626153270000|2021-07-13 05:14:30|86954.4|86904.4|86956.8|86906.8|86956.9|86906.9|86954.1|86904.1|23
1626153280000|2021-07-13 05:14:40|86956.9|86906.9|86955.2|86905.2|86958.4|86908.4|86954.1|86904.1|20
1626153290000|2021-07-13 05:14:50|86956.7|86906.7|86955.8|86905.8|86957.6|86907.6|86954|86904|18
1626153300000|2021-07-13 05:15:00|86956|86906|86957.5|86907.5|86957.7|86907.7|86956|86906|22
1626153310000|2021-07-13 05:15:10|86957.6|86907.6|86957.4|86907.4|86958.2|86908.2|86957.2|86907.2|15
1626153320000|2021-07-13 05:15:20|86957.3|86907.3|86959.2|86909.2|86961.2|86911.2|86957.3|86907.3|24
1626153330000|2021-07-13 05:15:30|86959.1|86909.1|86959.4|86909.4|86959.6|86909.6|86958.7|86908.7|16
1626153340000|2021-07-13 05:15:40|86959.2|86909.2|86959.5|86909.5|86959.7|86909.7|86959.2|86909.2|13
1626153350000|2021-07-13 05:15:50|86959.6|86909.6|86959|86909|86960.1|86910.1|86958|86908|20
1626153360000|2021-07-13 05:16:00|86959.1|86909.1|86960.4|86910.4|86960.4|86910.4|86959.1|86909.1|9
1626153370000|2021-07-13 05:16:10|86960.3|86910.3|86960.4|86910.4|86960.6|86910.6|86960|86910|8
1626153380000|2021-07-13 05:16:20|86960.3|86910.3|86959.3|86909.3|86960.3|86910.3|86958.4|86908.4|10
1626153390000|2021-07-13 05:16:30|86959.6|86909.6|86959.6|86909.6|86959.9|86909.9|86958.3|86908.3|21
1626153400000|2021-07-13 05:16:40|86959.8|86909.8|86958.9|86908.9|86959.8|86909.8|86958.9|86908.9|21
1626153410000|2021-07-13 05:16:50|86959.1|86909.1|86959.8|86909.8|86959.8|86909.8|86956.6|86906.6|28
1626153420000|2021-07-13 05:17:00|86959.5|86909.5|86959.7|86909.7|86960|86910|86959.3|86909.3|23
1626153430000|2021-07-13 05:17:10|86959.5|86909.5|86956.7|86906.7|86960.8|86910.8|86955.7|86905.7|33
1626153440000|2021-07-13 05:17:20|86956.8|86906.8|86953.3|86903.3|86957.1|86907.1|86949.2|86899.2|42
1626153450000|2021-07-13 05:17:30|86952.5|86902.5|86952.6|86902.6|86955.1|86905.1|86952.3|86902.3|21
1626153460000|2021-07-13 05:17:40|86952.9|86902.9|86942.1|86892.1|86952.9|86902.9|86940|86890|25
1626153470000|2021-07-13 05:17:50|86945.4|86895.4|86945.4|86895.4|86945.4|86895.4|86940.8|86890.8|27
1626153480000|2021-07-13 05:18:00|86945.3|86895.3|86947|86897|86947.4|86897.4|86943.7|86893.7|31
1626153490000|2021-07-13 05:18:10|86947.2|86897.2|86947.8|86897.8|86948.2|86898.2|86946.9|86896.9|26
1626153500000|2021-07-13 05:18:20|86948.1|86898.1|86948.5|86898.5|86948.6|86898.6|86947|86897|7
1626153510000|2021-07-13 05:18:30|86948.4|86898.4|86948.7|86898.7|86948.7|86898.7|86945.8|86895.8|21
1626153520000|2021-07-13 05:18:40|86949.2|86899.2|86946.7|86896.7|86949.6|86899.6|86946.7|86896.7|18
1626153530000|2021-07-13 05:18:50|86946.4|86896.4|86952|86902|86953.5|86903.5|86946.4|86896.4|21
1626153540000|2021-07-13 05:19:00|86952.9|86902.9|86952.4|86902.4|86954.2|86904.2|86951.8|86901.8|23
1626153550000|2021-07-13 05:19:10|86952.6|86902.6|86942.8|86892.8|86952.6|86902.6|86940.8|86890.8|20
1626153560000|2021-07-13 05:19:20|86942.4|86892.4|86941.3|86891.3|86943.5|86893.5|86941.2|86891.2|30
1626153570000|2021-07-13 05:19:30|86941.1|86891.1|86942.1|86892.1|86942.5|86892.5|86941.1|86891.1|14
1626153580000|2021-07-13 05:19:40|86942.3|86892.3|86942.6|86892.6|86942.8|86892.8|86941.6|86891.6|22
1626153590000|2021-07-13 05:19:50|86942.3|86892.3|86942|86892|86944.6|86894.6|86941.8|86891.8|22
1626153600000|2021-07-13 05:20:00|86942.4|86892.4|86943.7|86893.7|86943.7|86893.7|86942.1|86892.1|21
1626153610000|2021-07-13 05:20:10|86943.6|86893.6|86941.4|86891.4|86943.6|86893.6|86940.9|86890.9|29
1626153620000|2021-07-13 05:20:20|86941.3|86891.3|86939.1|86889.1|86941.7|86891.7|86937.8|86887.8|37
1626153630000|2021-07-13 05:20:30|86939.3|86889.3|86939|86889|86939.9|86889.9|86939|86889|7
1626153640000|2021-07-13 05:20:40|86936.8|86886.8|86939.1|86889.1|86939.1|86889.1|86936.8|86886.8|9
1626153650000|2021-07-13 05:20:50|86938.9|86888.9|86934.8|86884.8|86940.2|86890.2|86934.8|86884.8|10
1626153660000|2021-07-13 05:21:00|86935.4|86885.4|86938|86888|86938.4|86888.4|86935.4|86885.4|29
1626153670000|2021-07-13 05:21:10|86937.9|86887.9|86937.1|86887.1|86938.3|86888.3|86936.7|86886.7|21
1626153680000|2021-07-13 05:21:20|86936.5|86886.5|86938.6|86888.6|86938.8|86888.8|86936.5|86886.5|19
1626153690000|2021-07-13 05:21:30|86938.8|86888.8|86939.4|86889.4|86939.4|86889.4|86938.5|86888.5|19
1626153700000|2021-07-13 05:21:40|86939|86889|86937.6|86887.6|86939.4|86889.4|86937.1|86887.1|20
1626153710000|2021-07-13 05:21:50|86937.8|86887.8|86938.8|86888.8|86939|86889|86937.7|86887.7|12
1626153720000|2021-07-13 05:22:00|86939|86889|86939.3|86889.3|86939.4|86889.4|86938.5|86888.5|18
1626153730000|2021-07-13 05:22:10|86939.4|86889.4|86942.8|86892.8|86942.8|86892.8|86938.2|86888.2|37
1626153740000|2021-07-13 05:22:20|86942.9|86892.9|86935.8|86885.8|86942.9|86892.9|86935.8|86885.8|37
1626153750000|2021-07-13 05:22:30|86936.1|86886.1|86936.1|86886.1|86936.3|86886.3|86935.5|86885.5|13
1626153760000|2021-07-13 05:22:40|86936.4|86886.4|86936.6|86886.6|86936.8|86886.8|86936.3|86886.3|6
1626153770000|2021-07-13 05:22:50|86937.5|86887.5|86936.9|86886.9|86937.6|86887.6|86936.9|86886.9|10
1626153780000|2021-07-13 05:23:00|86937.1|86887.1|86938.4|86888.4|86938.4|86888.4|86936.8|86886.8|21
1626153790000|2021-07-13 05:23:10|86937.9|86887.9|86939.1|86889.1|86939.3|86889.3|86935.2|86885.2|10
1626153800000|2021-07-13 05:23:20|86939.2|86889.2|86937.6|86887.6|86940.1|86890.1|86937.4|86887.4|26
1626153810000|2021-07-13 05:23:30|86937.7|86887.7|86937.3|86887.3|86942.4|86892.4|86935.7|86885.7|32
1626153820000|2021-07-13 05:23:40|86937.4|86887.4|86938.3|86888.3|86939.9|86889.9|86937.1|86887.1|19
1626153830000|2021-07-13 05:23:50|86938|86888|86936.9|86886.9|86940.2|86890.2|86935.6|86885.6|41
1626153840000|2021-07-13 05:24:00|86938.4|86888.4|86938.8|86888.8|86939.5|86889.5|86932.9|86882.9|45
1626153850000|2021-07-13 05:24:10|86938.3|86888.3|86938.7|86888.7|86939|86889|86938.2|86888.2|7
1626153860000|2021-07-13 05:24:20|86938.8|86888.8|86941|86891|86941|86891|86937.8|86887.8|22
1626153870000|2021-07-13 05:24:30|86940.9|86890.9|86940.9|86890.9|86942.1|86892.1|86938.1|86888.1|14
1626153880000|2021-07-13 05:24:40|86942|86892|86941.8|86891.8|86943.8|86893.8|86941|86891|6
1626153890000|2021-07-13 05:24:50|86941.9|86891.9|86941.1|86891.1|86941.9|86891.9|86941|86891|6
1626153900000|2021-07-13 05:25:00|86941|86891|86944.4|86894.4|86947|86897|86939.5|86889.5|33
1626153910000|2021-07-13 05:25:10|86944.2|86894.2|86942.9|86892.9|86945|86895|86942.7|86892.7|17
1626153920000|2021-07-13 05:25:20|86943|86893|86942|86892|86943|86893|86941.6|86891.6|27
1626153930000|2021-07-13 05:25:30|86941.8|86891.8|86943|86893|86943.3|86893.3|86941.5|86891.5|22
1626153940000|2021-07-13 05:25:40|86943.2|86893.2|86943.2|86893.2|86944|86894|86940.8|86890.8|11
1626153950000|2021-07-13 05:25:50|86944.1|86894.1|86943.5|86893.5|86945.6|86895.6|86942.7|86892.7|20
1626153960000|2021-07-13 05:26:00|86943.9|86893.9|86950|86900|86951.5|86901.5|86942.7|86892.7|35
1626153970000|2021-07-13 05:26:10|86949.6|86899.6|86950.7|86900.7|86951.5|86901.5|86949.6|86899.6|21
1626153980000|2021-07-13 05:26:20|86950.6|86900.6|86951.2|86901.2|86951.2|86901.2|86950.1|86900.1|22
1626153990000|2021-07-13 05:26:30|86951.5|86901.5|86952.4|86902.4|86953|86903|86951.2|86901.2|22
1626154000000|2021-07-13 05:26:40|86952.2|86902.2|86950.5|86900.5|86952.2|86902.2|86949.4|86899.4|17
1626154010000|2021-07-13 05:26:50|86950.6|86900.6|86950.1|86900.1|86951|86901|86949.7|86899.7|21
1626154020000|2021-07-13 05:27:00|86950.2|86900.2|86950.5|86900.5|86950.8|86900.8|86949.9|86899.9|17
1626154030000|2021-07-13 05:27:10|86950.4|86900.4|86950.8|86900.8|86950.8|86900.8|86950.3|86900.3|11
1626154040000|2021-07-13 05:27:20|86950.4|86900.4|86949.9|86899.9|86950.5|86900.5|86949.8|86899.8|12
1626154050000|2021-07-13 05:27:30|86949.5|86899.5|86950.7|86900.7|86950.7|86900.7|86949.4|86899.4|9
1626154060000|2021-07-13 05:27:40|86949.4|86899.4|86950.1|86900.1|86950.3|86900.3|86949.4|86899.4|26
1626154070000|2021-07-13 05:27:50|86949.6|86899.6|86949.2|86899.2|86950.1|86900.1|86949.1|86899.1|19
1626154080000|2021-07-13 05:28:00|86949|86899|86950.2|86900.2|86950.7|86900.7|86948.7|86898.7|20
1626154090000|2021-07-13 05:28:10|86950.3|86900.3|86950|86900|86950.3|86900.3|86949.7|86899.7|9
1626154100000|2021-07-13 05:28:20|86949.8|86899.8|86949|86899|86950.1|86900.1|86948.8|86898.8|17
1626154110000|2021-07-13 05:28:30|86949.1|86899.1|86949.6|86899.6|86949.7|86899.7|86949|86899|16
1626154120000|2021-07-13 05:28:40|86949.5|86899.5|86949|86899|86949.5|86899.5|86949|86899|9
1626154130000|2021-07-13 05:28:50|86949.1|86899.1|86949.1|86899.1|86949.3|86899.3|86948.8|86898.8|4
1626154140000|2021-07-13 05:29:00|86949|86899|86949.5|86899.5|86951.5|86901.5|86949|86899|27
1626154150000|2021-07-13 05:29:10|86949.4|86899.4|86949.4|86899.4|86949.5|86899.5|86948.9|86898.9|15
1626154160000|2021-07-13 05:29:20|86949.2|86899.2|86946|86896|86949.2|86899.2|86945|86895|13
1626154170000|2021-07-13 05:29:30|86946.6|86896.6|86946.1|86896.1|86947.6|86897.6|86945.8|86895.8|29
1626154180000|2021-07-13 05:29:40|86945.8|86895.8|86945.8|86895.8|86946.2|86896.2|86944.9|86894.9|18
1626154190000|2021-07-13 05:29:50|86945.7|86895.7|86947.9|86897.9|86948.9|86898.9|86942.2|86892.2|24
1626154200000|2021-07-13 05:30:00|86945|86895|86944.3|86894.3|86948.5|86898.5|86944.2|86894.2|35
1626154210000|2021-07-13 05:30:10|86944.5|86894.5|86945|86895|86945.4|86895.4|86944.4|86894.4|21
1626154220000|2021-07-13 05:30:20|86945.1|86895.1|86944.4|86894.4|86945.2|86895.2|86942.1|86892.1|25
1626154230000|2021-07-13 05:30:30|86944.8|86894.8|86944.5|86894.5|86945.1|86895.1|86944.2|86894.2|12
1626154240000|2021-07-13 05:30:40|86944.1|86894.1|86942.7|86892.7|86944.1|86894.1|86942.7|86892.7|17
1626154250000|2021-07-13 05:30:50|86943|86893|86942.1|86892.1|86943.4|86893.4|86942|86892|17
1626154260000|2021-07-13 05:31:00|86942.4|86892.4|86941.6|86891.6|86943.6|86893.6|86939.5|86889.5|20
1626154270000|2021-07-13 05:31:10|86940.3|86890.3|86940.2|86890.2|86941.7|86891.7|86940|86890|26
1626154280000|2021-07-13 05:31:20|86938.3|86888.3|86939.8|86889.8|86940.9|86890.9|86938.3|86888.3|24
1626154290000|2021-07-13 05:31:30|86939.7|86889.7|86940.4|86890.4|86941.7|86891.7|86939.6|86889.6|30
1626154300000|2021-07-13 05:31:40|86940.6|86890.6|86945.6|86895.6|86945.6|86895.6|86938.9|86888.9|26
1626154310000|2021-07-13 05:31:50|86944.2|86894.2|86937.3|86887.3|86944.7|86894.7|86937.3|86887.3|24
1626154320000|2021-07-13 05:32:00|86937.1|86887.1|86943.1|86893.1|86943.1|86893.1|86937.1|86887.1|16
1626154330000|2021-07-13 05:32:10|86943.3|86893.3|86942|86892|86943.4|86893.4|86941.8|86891.8|21
1626154340000|2021-07-13 05:32:20|86942.3|86892.3|86941.9|86891.9|86943.5|86893.5|86941.8|86891.8|21
1626154350000|2021-07-13 05:32:30|86942.1|86892.1|86942|86892|86942.5|86892.5|86941.5|86891.5|28
1626154360000|2021-07-13 05:32:40|86942.3|86892.3|86942.7|86892.7|86943.2|86893.2|86941|86891|24
1626154370000|2021-07-13 05:32:50|86942.3|86892.3|86947.9|86897.9|86948.4|86898.4|86941.9|86891.9|20
1626154380000|2021-07-13 05:33:00|86948|86898|86950.1|86900.1|86951.1|86901.1|86947.6|86897.6|38
1626154390000|2021-07-13 05:33:10|86949.6|86899.6|86948.6|86898.6|86949.9|86899.9|86946.3|86896.3|45
1626154400000|2021-07-13 05:33:20|86948.5|86898.5|86948.9|86898.9|86948.9|86898.9|86947.2|86897.2|14
1626154410000|2021-07-13 05:33:30|86949|86899|86947|86897|86950.1|86900.1|86945.9|86895.9|19
1626154420000|2021-07-13 05:33:40|86946.9|86896.9|86948.7|86898.7|86951.5|86901.5|86945.8|86895.8|51
1626154430000|2021-07-13 05:33:50|86948.9|86898.9|86946.7|86896.7|86948.9|86898.9|86945.9|86895.9|20
1626154440000|2021-07-13 05:34:00|86946.6|86896.6|86946.9|86896.9|86947.7|86897.7|86945.7|86895.7|38
1626154450000|2021-07-13 05:34:10|86947|86897|86945.7|86895.7|86947.1|86897.1|86945.2|86895.2|20
1626154460000|2021-07-13 05:34:20|86946.9|86896.9|86944.3|86894.3|86946.9|86896.9|86943.3|86893.3|25
1626154470000|2021-07-13 05:34:30|86944.1|86894.1|86944|86894|86945.1|86895.1|86942.4|86892.4|31
1626154480000|2021-07-13 05:34:40|86944.2|86894.2|86945.4|86895.4|86945.4|86895.4|86944.1|86894.1|15
1626154490000|2021-07-13 05:34:50|86945.5|86895.5|86948.9|86898.9|86949.2|86899.2|86945.3|86895.3|19
1626154500000|2021-07-13 05:35:00|86948.7|86898.7|86948.9|86898.9|86948.9|86898.9|86948.3|86898.3|17
1626154510000|2021-07-13 05:35:10|86948.8|86898.8|86948.8|86898.8|86949.5|86899.5|86948.6|86898.6|13
1626154520000|2021-07-13 05:35:20|86949|86899|86950.6|86900.6|86952|86902|86949|86899|29
1626154530000|2021-07-13 05:35:30|86950.9|86900.9|86954.2|86904.2|86955.4|86905.4|86950.5|86900.5|39
1626154540000|2021-07-13 05:35:40|86953.9|86903.9|86959.5|86909.5|86959.7|86909.7|86953.9|86903.9|39
1626154550000|2021-07-13 05:35:50|86959.3|86909.3|86959.2|86909.2|86960|86910|86959.2|86909.2|18
1626154560000|2021-07-13 05:36:00|86958.9|86908.9|86962.2|86912.2|86962.2|86912.2|86958.9|86908.9|14
1626154570000|2021-07-13 05:36:10|86962.9|86912.9|86961.9|86911.9|86963.8|86913.8|86961.1|86911.1|38
1626154580000|2021-07-13 05:36:20|86961.8|86911.8|86964|86914|86964.1|86914.1|86959.2|86909.2|45
1626154590000|2021-07-13 05:36:30|86963.9|86913.9|86964.1|86914.1|86964.7|86914.7|86963.1|86913.1|33
1626154600000|2021-07-13 05:36:40|86963.8|86913.8|86961.6|86911.6|86964.2|86914.2|86961.1|86911.1|23
1626154610000|2021-07-13 05:36:50|86961.4|86911.4|86962.2|86912.2|86962.4|86912.4|86961|86911|16
1626154620000|2021-07-13 05:37:00|86962|86912|86961.7|86911.7|86962.3|86912.3|86960.4|86910.4|22
1626154630000|2021-07-13 05:37:10|86961.8|86911.8|86960.6|86910.6|86961.8|86911.8|86960.4|86910.4|31
1626154640000|2021-07-13 05:37:20|86961|86911|86960|86910|86961|86911|86960|86910|24
1626154650000|2021-07-13 05:37:30|86960.5|86910.5|86961.8|86911.8|86961.8|86911.8|86960|86910|21
1626154660000|2021-07-13 05:37:40|86961.1|86911.1|86961|86911|86961.5|86911.5|86960.7|86910.7|21
1626154670000|2021-07-13 05:37:50|86960.9|86910.9|86961|86911|86964|86914|86960.3|86910.3|36
1626154680000|2021-07-13 05:38:00|86961.8|86911.8|86961.5|86911.5|86962.4|86912.4|86961.2|86911.2|21
1626154690000|2021-07-13 05:38:10|86961.6|86911.6|86963|86913|86964.1|86914.1|86961.4|86911.4|30
1626154700000|2021-07-13 05:38:20|86962.8|86912.8|86962.3|86912.3|86962.8|86912.8|86962|86912|15
1626154710000|2021-07-13 05:38:30|86962.1|86912.1|86962.1|86912.1|86963.1|86913.1|86961.7|86911.7|17
1626154720000|2021-07-13 05:38:40|86962.2|86912.2|86962.6|86912.6|86963.4|86913.4|86961.4|86911.4|24
1626154730000|2021-07-13 05:38:50|86963|86913|86964.3|86914.3|86964.6|86914.6|86962.5|86912.5|12
1626154740000|2021-07-13 05:39:00|86963.2|86913.2|86960.9|86910.9|86963.2|86913.2|86959.1|86909.1|26
1626154750000|2021-07-13 05:39:10|86960.7|86910.7|86964.5|86914.5|86964.5|86914.5|86960.4|86910.4|26
1626154760000|2021-07-13 05:39:20|86964|86914|86963.6|86913.6|86964|86914|86962.8|86912.8|27
1626154770000|2021-07-13 05:39:30|86963|86913|86962.4|86912.4|86963|86913|86962.3|86912.3|6
1626154780000|2021-07-13 05:39:40|86963.3|86913.3|86963.3|86913.3|86963.3|86913.3|86962.4|86912.4|7
1626154790000|2021-07-13 05:39:50|86963.1|86913.1|86962.2|86912.2|86963.1|86913.1|86962.2|86912.2|13
1626154800000|2021-07-13 05:40:00|86962.3|86912.3|86959.6|86909.6|86962.6|86912.6|86959.4|86909.4|16
1626154810000|2021-07-13 05:40:10|86959.7|86909.7|86957.4|86907.4|86960.9|86910.9|86955.6|86905.6|20
1626154820000|2021-07-13 05:40:20|86956.6|86906.6|86957|86907|86957.1|86907.1|86956.3|86906.3|15
1626154830000|2021-07-13 05:40:30|86956.8|86906.8|86956.5|86906.5|86956.9|86906.9|86956.4|86906.4|7
1626154840000|2021-07-13 05:40:40|86956.8|86906.8|86956.7|86906.7|86957.1|86907.1|86956.7|86906.7|6
1626154850000|2021-07-13 05:40:50|86956.8|86906.8|86956|86906|86956.8|86906.8|86956|86906|16
1626154860000|2021-07-13 05:41:00|86955.9|86905.9|86954.3|86904.3|86957.4|86907.4|86954|86904|22
1626154870000|2021-07-13 05:41:10|86954.2|86904.2|86952.4|86902.4|86955.1|86905.1|86952.4|86902.4|25
1626154880000|2021-07-13 05:41:20|86952.2|86902.2|86948.4|86898.4|86952.2|86902.2|86947.8|86897.8|30
1626154890000|2021-07-13 05:41:30|86948.8|86898.8|86945.4|86895.4|86952.2|86902.2|86944.9|86894.9|39
1626154900000|2021-07-13 05:41:40|86945.5|86895.5|86943.9|86893.9|86945.6|86895.6|86943.7|86893.7|16
1626154910000|2021-07-13 05:41:50|86944|86894|86943.2|86893.2|86946.2|86896.2|86943.2|86893.2|27
1626154920000|2021-07-13 05:42:00|86943.1|86893.1|86945|86895|86945|86895|86942.6|86892.6|25
1626154930000|2021-07-13 05:42:10|86945.5|86895.5|86945.3|86895.3|86946|86896|86943.8|86893.8|29
1626154940000|2021-07-13 05:42:20|86946.1|86896.1|86943.9|86893.9|86946.2|86896.2|86919.6|86893.8|32
1626154950000|2021-07-13 05:42:30|86944.2|86894.2|86944.5|86894.5|86945.9|86895.9|86943.4|86893.4|31
1626154960000|2021-07-13 05:42:40|86944.4|86894.4|86944.3|86894.3|86944.4|86894.4|86943.1|86893.1|14
1626154970000|2021-07-13 05:42:50|86944.4|86894.4|86943.7|86893.7|86944.4|86894.4|86943.7|86893.7|9
1626154980000|2021-07-13 05:43:00|86943.8|86893.8|86943.9|86893.9|86943.9|86893.9|86943.4|86893.4|5
1626154990000|2021-07-13 05:43:10|86944.1|86894.1|86944.3|86894.3|86944.8|86894.8|86943.1|86893.1|12
1626155000000|2021-07-13 05:43:20|86945.6|86895.6|86944.6|86894.6|86947|86897|86944.3|86894.3|18
1626155010000|2021-07-13 05:43:30|86944.8|86894.8|86944.6|86894.6|86946.2|86896.2|86943.8|86893.8|15
1626155020000|2021-07-13 05:43:40|86946.4|86896.4|86944.9|86894.9|86946.4|86896.4|86944.6|86894.6|24
1626155030000|2021-07-13 05:43:50|86945|86895|86945.8|86895.8|86946.6|86896.6|86945|86895|19
1626155040000|2021-07-13 05:44:00|86945.7|86895.7|86946.8|86896.8|86948.4|86898.4|86945.7|86895.7|37
1626155050000|2021-07-13 05:44:10|86946.6|86896.6|86946.8|86896.8|86949.7|86899.7|86945.9|86895.9|25
1626155060000|2021-07-13 05:44:20|86947.1|86897.1|86945|86895|86947.2|86897.2|86944.4|86894.4|28
1626155070000|2021-07-13 05:44:30|86944.2|86894.2|86945.3|86895.3|86947.2|86897.2|86943.2|86893.2|36
1626155080000|2021-07-13 05:44:40|86945.9|86895.9|86943.7|86893.7|86947.1|86897.1|86943.7|86893.7|39
1626155090000|2021-07-13 05:44:50|86943.8|86893.8|86943.7|86893.7|86944.3|86894.3|86943.2|86893.2|17
1626155100000|2021-07-13 05:45:00|86943.2|86893.2|86940.2|86890.2|86943.4|86893.4|86940.1|86890.1|33
1626155110000|2021-07-13 05:45:10|86940.6|86890.6|86940.4|86890.4|86940.9|86890.9|86940|86890|21
1626155120000|2021-07-13 05:45:20|86940.3|86890.3|86938.1|86888.1|86941|86891|86937.2|86887.2|19
1626155130000|2021-07-13 05:45:30|86938.3|86888.3|86938.5|86888.5|86939.2|86889.2|86938.3|86888.3|26
1626155140000|2021-07-13 05:45:40|86938.6|86888.6|86938.5|86888.5|86938.6|86888.6|86938.1|86888.1|21
1626155150000|2021-07-13 05:45:50|86937.8|86887.8|86938.4|86888.4|86938.8|86888.8|86937.8|86887.8|11
1626155160000|2021-07-13 05:46:00|86938.2|86888.2|86942.9|86892.9|86944.3|86894.3|86937.5|86887.5|37
1626155170000|2021-07-13 05:46:10|86943.1|86893.1|86942.5|86892.5|86943.1|86893.1|86934.9|86884.9|43
1626155180000|2021-07-13 05:46:20|86942.6|86892.6|86943.5|86893.5|86944.1|86894.1|86941.3|86891.3|22
1626155190000|2021-07-13 05:46:30|86943.4|86893.4|86943.9|86893.9|86944|86894|86943.1|86893.1|18
1626155200000|2021-07-13 05:46:40|86943.8|86893.8|86943.6|86893.6|86944|86894|86943|86893|11
1626155210000|2021-07-13 05:46:50|86943.5|86893.5|86942.4|86892.4|86943.7|86893.7|86942.4|86892.4|10
1626155220000|2021-07-13 05:47:00|86942.3|86892.3|86942|86892|86944.7|86894.7|86941.7|86891.7|17
1626155230000|2021-07-13 05:47:10|86942.2|86892.2|86942.7|86892.7|86942.7|86892.7|86942|86892|6
1626155240000|2021-07-13 05:47:20|86942.9|86892.9|86949.6|86899.6|86949.7|86899.7|86942.9|86892.9|26
1626155250000|2021-07-13 05:47:30|86949.7|86899.7|86948.2|86898.2|86949.7|86899.7|86947.7|86897.7|16
1626155260000|2021-07-13 05:47:40|86946.9|86896.9|86950.6|86900.6|86951.2|86901.2|86946.9|86896.9|25
1626155270000|2021-07-13 05:47:50|86950.5|86900.5|86947.2|86897.2|86950.9|86900.9|86947|86897|17
1626155280000|2021-07-13 05:48:00|86947.5|86897.5|86946.9|86896.9|86948.8|86898.8|86946|86896|15
1626155290000|2021-07-13 05:48:10|86947|86897|86948.6|86898.6|86949.2|86899.2|86946.3|86896.3|26
1626155300000|2021-07-13 05:48:20|86948.5|86898.5|86947.9|86897.9|86948.5|86898.5|86947|86897|19
1626155310000|2021-07-13 05:48:30|86948.1|86898.1|86947.7|86897.7|86948.3|86898.3|86947.5|86897.5|13
1626155320000|2021-07-13 05:48:40|86947.8|86897.8|86946.6|86896.6|86947.8|86897.8|86944|86894|27
1626155330000|2021-07-13 05:48:50|86946.1|86896.1|86946.1|86896.1|86946.5|86896.5|86945.2|86895.2|17
1626155340000|2021-07-13 05:49:00|86945.8|86895.8|86946.4|86896.4|86947|86897|86944.8|86894.8|23
1626155350000|2021-07-13 05:49:10|86947.8|86897.8|86945.6|86895.6|86947.8|86897.8|86944.5|86894.5|21
1626155360000|2021-07-13 05:49:20|86945.5|86895.5|86946.2|86896.2|86946.6|86896.6|86945.1|86895.1|14
1626155370000|2021-07-13 05:49:30|86946.4|86896.4|86945.8|86895.8|86946.4|86896.4|86945.6|86895.6|14
1626155380000|2021-07-13 05:49:40|86946.1|86896.1|86946|86896|86946.3|86896.3|86945.4|86895.4|13
1626155390000|2021-07-13 05:49:50|86945.9|86895.9|86946.4|86896.4|86947.6|86897.6|86945.8|86895.8|16
1626155400000|2021-07-13 05:50:00|86946.1|86896.1|86945.1|86895.1|86946.3|86896.3|86945|86895|14
1626155410000|2021-07-13 05:50:10|86945.2|86895.2|86945.2|86895.2|86945.4|86895.4|86945.2|86895.2|7
1626155420000|2021-07-13 05:50:20|86945.3|86895.3|86944.6|86894.6|86946.6|86896.6|86944.4|86894.4|21
1626155430000|2021-07-13 05:50:30|86944.4|86894.4|86944.8|86894.8|86945|86895|86944.4|86894.4|16
1626155440000|2021-07-13 05:50:40|86946.3|86896.3|86943.5|86893.5|86946.7|86896.7|86941.5|86891.5|36
1626155450000|2021-07-13 05:50:50|86944.4|86894.4|86945|86895|86946.1|86896.1|86944.4|86894.4|21
1626155460000|2021-07-13 05:51:00|86944.9|86894.9|86946.8|86896.8|86947.1|86897.1|86944.2|86894.2|30
1626155470000|2021-07-13 05:51:10|86946.2|86896.2|86946.1|86896.1|86946.2|86896.2|86945.7|86895.7|14
1626155480000|2021-07-13 05:51:20|86946|86896|86948.1|86898.1|86948.2|86898.2|86946|86896|22
1626155490000|2021-07-13 05:51:30|86947.9|86897.9|86948.8|86898.8|86948.9|86898.9|86947.6|86897.6|11
1626155500000|2021-07-13 05:51:40|86946.7|86896.7|86951.2|86901.2|86953|86903|86946.7|86896.7|38
1626155510000|2021-07-13 05:51:50|86951.1|86901.1|86951|86901|86951.3|86901.3|86950.3|86900.3|20
1626155520000|2021-07-13 05:52:00|86950.9|86900.9|86952.8|86902.8|86952.8|86902.8|86950.5|86900.5|22
1626155530000|2021-07-13 05:52:10|86952.7|86902.7|86950.3|86900.3|86952.9|86902.9|86926.2|86898.7|32
1626155540000|2021-07-13 05:52:20|86950.6|86900.6|86944.6|86894.6|86950.9|86900.9|86943|86893|22
1626155550000|2021-07-13 05:52:30|86943.7|86893.7|86946.1|86896.1|86946.1|86896.1|86943.7|86893.7|19
1626155560000|2021-07-13 05:52:40|86946.4|86896.4|86946.2|86896.2|86946.9|86896.9|86945.6|86895.6|20
1626155570000|2021-07-13 05:52:50|86946|86896|86946.6|86896.6|86947.2|86897.2|86944.8|86894.8|18
1626155580000|2021-07-13 05:53:00|86946.4|86896.4|86946.1|86896.1|86947.1|86897.1|86945.7|86895.7|18
1626155590000|2021-07-13 05:53:10|86945.1|86895.1|86943.7|86893.7|86947.2|86897.2|86943.2|86893.2|20
1626155600000|2021-07-13 05:53:20|86944.1|86894.1|86944|86894|86944.6|86894.6|86943|86893|13
1626155610000|2021-07-13 05:53:30|86945|86895|86945.4|86895.4|86946|86896|86944.2|86894.2|25
1626155620000|2021-07-13 05:53:40|86945.3|86895.3|86944|86894|86946.3|86896.3|86943.6|86893.6|38
1626155630000|2021-07-13 05:53:50|86944.3|86894.3|86941.7|86891.7|86944.3|86894.3|86938.7|86888.7|40
1626155640000|2021-07-13 05:54:00|86941.6|86891.6|86945.7|86895.7|86946.5|86896.5|86941.2|86891.2|22
1626155650000|2021-07-13 05:54:10|86945.6|86895.6|86944.5|86894.5|86945.8|86895.8|86944.5|86894.5|16
1626155660000|2021-07-13 05:54:20|86944.7|86894.7|86947.6|86897.6|86948.2|86898.2|86944.7|86894.7|27
1626155670000|2021-07-13 05:54:30|86947.8|86897.8|86948|86898|86951.6|86901.6|86947|86897|33
1626155680000|2021-07-13 05:54:40|86948.2|86898.2|86948.7|86898.7|86951.4|86901.4|86948.2|86898.2|29
1626155690000|2021-07-13 05:54:50|86949.7|86899.7|86953|86903|86953|86903|86949.7|86899.7|30
1626155700000|2021-07-13 05:55:00|86952.9|86902.9|86955.3|86905.3|86955.7|86905.7|86952.6|86902.6|32
1626155710000|2021-07-13 05:55:10|86955.2|86905.2|86955.6|86905.6|86955.7|86905.7|86952.9|86902.9|39
1626155720000|2021-07-13 05:55:20|86956|86906|86957.2|86907.2|86958.2|86908.2|86955.9|86905.9|53
1626155730000|2021-07-13 05:55:30|86957.7|86907.7|86956.6|86906.6|86958.5|86908.5|86956.1|86906.1|45
1626155740000|2021-07-13 05:55:40|86956.9|86906.9|86959.9|86909.9|86959.9|86909.9|86956.4|86906.4|27
1626155750000|2021-07-13 05:55:50|86959.8|86909.8|86963.4|86913.4|86963.7|86913.7|86958.4|86908.4|38
1626155760000|2021-07-13 05:56:00|86963|86913|86964.4|86914.4|86964.4|86914.4|86961.1|86911.1|39
1626155770000|2021-07-13 05:56:10|86964.9|86914.9|86968.1|86918.1|86968.4|86918.4|86964.3|86914.3|38
1626155780000|2021-07-13 05:56:20|86968|86918|86970.6|86920.6|86971.5|86921.5|86967.1|86917.1|49
1626155790000|2021-07-13 05:56:30|86970.5|86920.5|86972.9|86922.9|86973.5|86923.5|86970.5|86920.5|42
1626155800000|2021-07-13 05:56:40|86973.1|86923.1|86971.4|86921.4|86973.1|86923.1|86971.2|86921.2|38
1626155810000|2021-07-13 05:56:50|86971.6|86921.6|86972.8|86922.8|86973.4|86923.4|86971.3|86921.3|34
1626155820000|2021-07-13 05:57:00|86972.7|86922.7|86973.5|86923.5|86973.7|86923.7|86972|86922|39
1626155830000|2021-07-13 05:57:10|86973.6|86923.6|86973.1|86923.1|86974.3|86924.3|86972.9|86922.9|19
1626155840000|2021-07-13 05:57:20|86973.5|86923.5|86971.3|86921.3|86973.6|86923.6|86970.2|86920.2|36
1626155850000|2021-07-13 05:57:30|86971.6|86921.6|86973.4|86923.4|86973.9|86923.9|86971.2|86921.2|28
1626155860000|2021-07-13 05:57:40|86973.5|86923.5|86972.3|86922.3|86975.8|86925.8|86971.8|86921.8|30
1626155870000|2021-07-13 05:57:50|86972.2|86922.2|86973.8|86923.8|86973.9|86923.9|86971.2|86921.2|36
1626155880000|2021-07-13 05:58:00|86973.1|86923.1|86975.2|86925.2|86975.2|86925.2|86972.5|86922.5|34
1626155890000|2021-07-13 05:58:10|86975.1|86925.1|86989|86939|86989.5|86939.5|86973.6|86923.6|55
1626155900000|2021-07-13 05:58:20|86988.9|86938.9|86989|86939|86989.6|86939.6|86986.1|86936.1|45
1626155910000|2021-07-13 05:58:30|86989.1|86939.1|86987.9|86937.9|86989.3|86939.3|86985.9|86935.9|40
1626155920000|2021-07-13 05:58:40|86987.8|86937.8|86981.8|86931.8|86988.3|86938.3|86981.4|86931.4|25
1626155930000|2021-07-13 05:58:50|86982.1|86932.1|86984.8|86934.8|86985.4|86935.4|86982.1|86932.1|35
1626155940000|2021-07-13 05:59:00|86984.7|86934.7|86983|86933|86986.2|86936.2|86982.9|86932.9|29
1626155950000|2021-07-13 05:59:10|86983.2|86933.2|86985.7|86935.7|86986|86936|86982.4|86932.4|35
1626155960000|2021-07-13 05:59:20|86985.6|86935.6|86984.5|86934.5|86985.8|86935.8|86984.5|86934.5|25
1626155970000|2021-07-13 05:59:30|86984.8|86934.8|86983.3|86933.3|86985.4|86935.4|86983.3|86933.3|31
1626155980000|2021-07-13 05:59:40|86983.4|86933.4|86993.2|86943.2|86996.5|86946.5|86981.8|86931.8|49
1626155990000|2021-07-13 05:59:50|86992.2|86942.2|86984.2|86934.2|86994.1|86944.1|86981.1|86931.1|63
1626156000000|2021-07-13 06:00:00|86986.4|86936.4|86968.5|86918.5|86989.3|86939.3|86967.8|86917.8|55
1626156010000|2021-07-13 06:00:10|86968.8|86918.8|86969.9|86919.9|86970.8|86920.8|86968.8|86918.8|45
1626156020000|2021-07-13 06:00:20|86969.7|86919.7|86968|86918|86969.9|86919.9|86965.5|86915.5|45
1626156030000|2021-07-13 06:00:30|86968.2|86918.2|86967.1|86917.1|86968.7|86918.7|86966.2|86916.2|27
1626156040000|2021-07-13 06:00:40|86967.4|86917.4|86971.1|86921.1|86971.3|86921.3|86967.2|86917.2|43
1626156050000|2021-07-13 06:00:50|86969.7|86919.7|86970.8|86920.8|86973.2|86923.2|86969.6|86919.6|37
1626156060000|2021-07-13 06:01:00|86970.9|86920.9|86970.3|86920.3|86971.1|86921.1|86970.1|86920.1|30
1626156070000|2021-07-13 06:01:10|86970.7|86920.7|86971.1|86921.1|86971.2|86921.2|86969.8|86919.8|27
1626156080000|2021-07-13 06:01:20|86971|86921|86970.2|86920.2|86972.5|86922.5|86970|86920|27
1626156090000|2021-07-13 06:01:30|86970.1|86920.1|86968.2|86918.2|86970.6|86920.6|86967.3|86917.3|34
1626156100000|2021-07-13 06:01:40|86968.6|86918.6|86968.9|86918.9|86970|86920|86966|86916|29
1626156110000|2021-07-13 06:01:50|86969.1|86919.1|86969.7|86919.7|86970.7|86920.7|86968.8|86918.8|16
1626156120000|2021-07-13 06:02:00|86969.8|86919.8|86975.8|86925.8|86976.6|86926.6|86969.2|86919.2|42
1626156130000|2021-07-13 06:02:10|86976.1|86926.1|86975.8|86925.8|86978.5|86928.5|86973.4|86923.4|40
1626156140000|2021-07-13 06:02:20|86975.7|86925.7|86973.9|86923.9|86975.8|86925.8|86973.6|86923.6|28
1626156150000|2021-07-13 06:02:30|86974.9|86924.9|86975.2|86925.2|86976.5|86926.5|86974.4|86924.4|18
1626156160000|2021-07-13 06:02:40|86975|86925|86975.3|86925.3|86975.6|86925.6|86973.6|86923.6|26
1626156170000|2021-07-13 06:02:50|86975.2|86925.2|86974.8|86924.8|86976.6|86926.6|86972.4|86922.4|40
1626156180000|2021-07-13 06:03:00|86975|86925|86974|86924|86975.2|86925.2|86973.4|86923.4|31
1626156190000|2021-07-13 06:03:10|86974.5|86924.5|86969.5|86919.5|86974.5|86924.5|86966.3|86916.3|40
1626156200000|2021-07-13 06:03:20|86969.6|86919.6|86975.4|86925.4|86975.5|86925.5|86969.2|86919.2|43
1626156210000|2021-07-13 06:03:30|86975.3|86925.3|86974.8|86924.8|86979.2|86929.2|86973.1|86923.1|42
1626156220000|2021-07-13 06:03:40|86975.3|86925.3|86978.6|86928.6|86978.6|86928.6|86975.3|86925.3|23
1626156230000|2021-07-13 06:03:50|86978.8|86928.8|86973.8|86923.8|86980.2|86930.2|86973.2|86923.2|37
1626156240000|2021-07-13 06:04:00|86973.7|86923.7|86974|86924|86976.3|86936|86957.7|86919.3|37
1626156250000|2021-07-13 06:04:10|86973.1|86923.1|86963.1|86913.1|86975.1|86925.1|86963.1|86913.1|41
1626156260000|2021-07-13 06:04:20|86963.8|86913.8|86960.9|86910.9|86964.3|86914.3|86960.5|86910.5|45
1626156270000|2021-07-13 06:04:30|86961.6|86911.6|86963.4|86913.4|86963.9|86913.9|86961.6|86911.6|22
1626156280000|2021-07-13 06:04:40|86963.1|86913.1|86961.1|86911.1|86963.7|86913.7|86960.9|86910.9|22
1626156290000|2021-07-13 06:04:50|86961|86911|86959.1|86909.1|86961.7|86911.7|86958.6|86908.6|32
1626156300000|2021-07-13 06:05:00|86959.8|86909.8|86949.8|86899.8|86960.1|86910.1|86949.2|86899.2|45
1626156310000|2021-07-13 06:05:10|86950|86900|86949.4|86899.4|86950.5|86900.5|86944.9|86894.9|44
1626156320000|2021-07-13 06:05:20|86950.1|86900.1|86952.2|86902.2|86953.9|86903.9|86947.1|86897.1|46
1626156330000|2021-07-13 06:05:30|86951.7|86901.7|86952.8|86902.8|86953.5|86903.5|86951.7|86901.7|26
1626156340000|2021-07-13 06:05:40|86953.5|86903.5|86953.5|86903.5|86953.5|86903.5|86951.4|86901.4|30
1626156350000|2021-07-13 06:05:50|86953.6|86903.6|86955.2|86905.2|86956.6|86906.6|86951.3|86901.3|41
1626156360000|2021-07-13 06:06:00|86955.7|86905.7|86957.9|86907.9|86959.7|86909.7|86955.7|86905.7|24
1626156370000|2021-07-13 06:06:10|86957.8|86907.8|86954.2|86904.2|86959.6|86909.6|86953.2|86903.2|31
1626156380000|2021-07-13 06:06:20|86954.1|86904.1|86964.6|86914.6|86966.3|86916.3|86950|86900|54
1626156390000|2021-07-13 06:06:30|86964.8|86914.8|86947.7|86897.7|86966.3|86916.3|86947.3|86897.3|54
1626156400000|2021-07-13 06:06:40|86947.9|86897.9|86945.1|86895.1|86947.9|86897.9|86942.9|86892.9|40
1626156410000|2021-07-13 06:06:50|86944.8|86894.8|86945.8|86895.8|86946.6|86896.6|86943.2|86893.2|27
1626156420000|2021-07-13 06:07:00|86946|86896|86945.7|86895.7|86946|86896|86943.4|86893.4|35
1626156430000|2021-07-13 06:07:10|86945.6|86895.6|86911.7|86861.7|86945.9|86895.9|86880.4|86830.4|54
1626156440000|2021-07-13 06:07:20|86908.7|86858.7|86916.1|86866.1|86920.1|86870.1|86908.6|86858.6|75
1626156450000|2021-07-13 06:07:30|86917.9|86867.9|86917.1|86867.1|86919|86869|86915.4|86865.4|54
1626156460000|2021-07-13 06:07:40|86917.8|86867.8|86906.6|86856.6|86917.8|86867.8|86864.8|86814.8|57
1626156470000|2021-07-13 06:07:50|86907.2|86857.2|86909.9|86859.9|86911.2|86861.2|86906.9|86856.9|44
1626156480000|2021-07-13 06:08:00|86909.4|86859.4|86911|86861|86914|86864|86909.4|86859.4|35
1626156490000|2021-07-13 06:08:10|86911.1|86861.1|86916.1|86866.1|86917.7|86867.7|86910.7|86860.7|45
1626156500000|2021-07-13 06:08:20|86915.8|86865.8|86915.7|86865.7|86916.9|86866.9|86912|86862|62
1626156510000|2021-07-13 06:08:30|86914.5|86864.5|86915.8|86865.8|86917.8|86867.8|86914.5|86864.5|38
1626156520000|2021-07-13 06:08:40|86915.7|86865.7|86917.9|86867.9|86917.9|86867.9|86915.2|86865.2|50
1626156530000|2021-07-13 06:08:50|86918.1|86868.1|86915.1|86865.1|86920.8|86870.8|86913|86863|37
1626156540000|2021-07-13 06:09:00|86915.4|86865.4|86916.5|86866.5|86918.5|86868.5|86914.4|86864.4|41
1626156550000|2021-07-13 06:09:10|86916.1|86866.1|86924.3|86874.3|86924.4|86874.4|86909.9|86859.9|44
1626156560000|2021-07-13 06:09:20|86922.5|86872.5|86920|86870|86923.5|86873.5|86917.8|86867.8|52
1626156570000|2021-07-13 06:09:30|86919.7|86869.7|86916|86866|86920.6|86870.6|86914.7|86864.7|47
1626156580000|2021-07-13 06:09:40|86917.3|86867.3|86920.1|86870.1|86921.5|86871.5|86916.3|86866.3|43
1626156590000|2021-07-13 06:09:50|86919.9|86869.9|86920.3|86870.3|86921.1|86871.1|86919.8|86869.8|29
1626156600000|2021-07-13 06:10:00|86921.5|86871.5|86924.1|86874.1|86924.1|86874.1|86920.9|86870.9|21
1626156610000|2021-07-13 06:10:10|86923.9|86873.9|86924|86874|86926.1|86876.1|86920.8|86870.8|49
1626156620000|2021-07-13 06:10:20|86923.4|86873.4|86924|86874|86924.4|86874.4|86920.5|86870.5|43
1626156630000|2021-07-13 06:10:30|86923.9|86873.9|86924.9|86874.9|86929.6|86879.6|86923.9|86873.9|50
1626156640000|2021-07-13 06:10:40|86924.7|86874.7|86928.6|86878.6|86930.2|86880.2|86924.5|86874.5|38
1626156650000|2021-07-13 06:10:50|86930.6|86880.6|86939|86889|86940.4|86890.4|86929.4|86879.4|53
1626156660000|2021-07-13 06:11:00|86938.8|86888.8|86932.4|86882.4|86938.8|86888.8|86925.6|86875.6|50
1626156670000|2021-07-13 06:11:10|86932.3|86882.3|86933.9|86883.9|86934.6|86884.6|86931.7|86881.7|33
1626156680000|2021-07-13 06:11:20|86934|86884|86941.5|86891.5|86947.1|86897.1|86933.5|86883.5|48
1626156690000|2021-07-13 06:11:30|86942.4|86892.4|86944.6|86894.6|86947.1|86897.1|86941|86891|42
1626156700000|2021-07-13 06:11:40|86945.4|86895.4|86950.1|86900.1|86950.5|86900.5|86944.7|86894.7|34
1626156710000|2021-07-13 06:11:50|86950|86900|86945.6|86895.6|86950.3|86900.3|86943.3|86893.3|29
1626156720000|2021-07-13 06:12:00|86945|86895|86948.4|86898.4|86949.1|86899.1|86945|86895|34
1626156730000|2021-07-13 06:12:10|86948.6|86898.6|86946.6|86896.6|86949.4|86899.4|86946.3|86896.3|38
1626156740000|2021-07-13 06:12:20|86946.7|86896.7|86947.9|86897.9|86948.6|86898.6|86945.8|86895.8|33
1626156750000|2021-07-13 06:12:30|86948.3|86898.3|86950.9|86900.9|86951.9|86901.9|86946.7|86896.7|45
1626156760000|2021-07-13 06:12:40|86949.3|86899.3|86946.6|86896.6|86949.3|86899.3|86944.3|86894.3|52
1626156770000|2021-07-13 06:12:50|86947.2|86897.2|86944.4|86894.4|86948.7|86898.7|86942.1|86892.1|41
1626156780000|2021-07-13 06:13:00|86944.2|86894.2|86945.2|86895.2|86949.8|86899.8|86944.2|86894.2|49
1626156790000|2021-07-13 06:13:10|86945.3|86895.3|86945.2|86895.2|86947.5|86897.5|86945.1|86895.1|40
1626156800000|2021-07-13 06:13:20|86945.1|86895.1|86946.9|86896.9|86948.9|86898.9|86945.1|86895.1|45
1626156810000|2021-07-13 06:13:30|86947.1|86897.1|86948.9|86898.9|86949.2|86911.2|86933.4|86896.6|35
1626156820000|2021-07-13 06:13:40|86949.5|86899.5|86937.9|86887.9|86949.9|86908|86933|86883.8|51
1626156830000|2021-07-13 06:13:50|86937.7|86887.7|86937.5|86887.5|86938.1|86888.1|86936.6|86886.6|21
1626156840000|2021-07-13 06:14:00|86936.7|86886.7|86936.5|86886.5|86937.5|86887.5|86933.9|86883.9|29
1626156850000|2021-07-13 06:14:10|86937|86887|86922|86897|86940|86898.3|86922|86884.3|29
1626156860000|2021-07-13 06:14:20|86921.4|86896.4|86937.2|86887.2|86938.1|86900.5|86921.4|86882.9|33
1626156870000|2021-07-13 06:14:30|86937.3|86887.3|86936.3|86886.3|86937.8|86900.2|86918.5|86886.3|28
1626156880000|2021-07-13 06:14:40|86934.4|86884.4|86927.3|86877.3|86934.4|86884.4|86925.6|86875.6|57
1626156890000|2021-07-13 06:14:50|86926.2|86876.2|86928.8|86878.8|86929.4|86879.4|86921.3|86871.3|48
1626156900000|2021-07-13 06:15:00|86928|86878|86924.4|86874.4|86928.7|86878.7|86922.7|86872.7|44
1626156910000|2021-07-13 06:15:10|86924.7|86874.7|86929.8|86879.8|86930.8|86880.8|86924|86874|47
1626156920000|2021-07-13 06:15:20|86930|86880|86932|86882|86934.7|86884.7|86929|86879|33
1626156930000|2021-07-13 06:15:30|86931.1|86881.1|86933.7|86883.7|86936|86886|86931.1|86881.1|39
1626156940000|2021-07-13 06:15:40|86934.5|86884.5|86933.3|86883.3|86934.5|86884.5|86931.9|86881.9|32
1626156950000|2021-07-13 06:15:50|86933.5|86883.5|86960.2|86910.2|86961.1|86911.1|86929.9|86879.9|48
1626156960000|2021-07-13 06:16:00|86960.5|86910.5|86977.9|86927.9|86978.6|86928.6|86958|86908|61
1626156970000|2021-07-13 06:16:10|86977.5|86927.5|86971.7|86921.7|86978.1|86928.1|86970.6|86920.6|40
1626156980000|2021-07-13 06:16:20|86972.4|86922.4|86970.7|86920.7|86972.4|86922.4|86970.1|86920.1|36
1626156990000|2021-07-13 06:16:30|86970.6|86920.6|86969.9|86919.9|86972.7|86922.7|86969.6|86919.6|40
1626157000000|2021-07-13 06:16:40|86970.1|86920.1|86976.8|86926.8|86976.8|86926.8|86969.6|86919.6|49
1626157010000|2021-07-13 06:16:50|86976.6|86926.6|86989.6|86939.6|86990.8|86940.8|86965.5|86915.5|52
1626157020000|2021-07-13 06:17:00|86990|86940|86993.7|86943.7|86996.4|86946.4|86988.3|86938.3|59
1626157030000|2021-07-13 06:17:10|86993.4|86943.4|86990.6|86940.6|86994.4|86944.4|86989.4|86939.4|45
1626157040000|2021-07-13 06:17:20|86990.4|86940.4|86999.6|86949.6|86999.6|86949.6|86988.2|86938.2|53
1626157050000|2021-07-13 06:17:30|87000.6|86950.6|86999.7|86949.7|87001.5|86951.5|86999.3|86949.3|33
1626157060000|2021-07-13 06:17:40|86999.9|86949.9|87000.9|86950.9|87001.6|86951.6|86999.9|86949.9|25
1626157070000|2021-07-13 06:17:50|87001.1|86951.1|86998.1|86948.1|87001.1|86951.1|86995.6|86945.6|34
1626157080000|2021-07-13 06:18:00|86997.6|86947.6|86999.6|86949.6|86999.9|86949.9|86995.9|86945.9|28
1626157090000|2021-07-13 06:18:10|86999.1|86949.1|86998.6|86948.6|86999.1|86949.1|86997.8|86947.8|25
1626157100000|2021-07-13 06:18:20|86998.1|86948.1|87002.2|86952.2|87004.5|86954.5|86997.7|86947.7|32
1626157110000|2021-07-13 06:18:30|87002.4|86952.4|86985.9|86935.9|87004.3|86954.3|86985.5|86935.5|52
1626157120000|2021-07-13 06:18:40|86986.7|86936.7|86992.7|86942.7|86994.8|86944.8|86985.1|86935.1|39
1626157130000|2021-07-13 06:18:50|86992.9|86942.9|86993.1|86943.1|86994.3|86944.3|86989|86939|44
1626157140000|2021-07-13 06:19:00|86993.7|86943.7|86991.6|86941.6|86993.7|86943.7|86987.3|86937.3|51
1626157150000|2021-07-13 06:19:10|86991.7|86941.7|86991.5|86941.5|86995.5|86945.5|86990.3|86940.3|39
1626157160000|2021-07-13 06:19:20|86991|86941|86993.2|86943.2|86993.4|86943.4|86990.9|86940.9|37
1626157170000|2021-07-13 06:19:30|86992.4|86942.4|86995.7|86945.7|86998.5|86948.5|86990.6|86940.6|41
1626157180000|2021-07-13 06:19:40|86995.6|86945.6|86997.9|86947.9|86999.9|86949.9|86995.3|86945.3|34
1626157190000|2021-07-13 06:19:50|86997.8|86947.8|86997.9|86947.9|87000.8|86950.8|86997.4|86947.4|37
1626157200000|2021-07-13 06:20:00|86997.8|86947.8|87000.7|86950.7|87002.3|86952.3|86997.1|86947.1|40
1626157210000|2021-07-13 06:20:10|87000.8|86950.8|86998.6|86948.6|87000.8|86950.8|86997.8|86947.8|37
1626157220000|2021-07-13 06:20:20|86998.2|86948.2|87017.9|86967.9|87017.9|86967.9|86997.8|86947.8|50
1626157230000|2021-07-13 06:20:30|87017.6|86967.6|87031.2|86981.2|87032.3|86982.3|87013.2|86963.2|44
1626157240000|2021-07-13 06:20:40|87030.5|86980.5|87026.6|86976.6|87030.5|86980.5|87026.5|86976.5|26
1626157250000|2021-07-13 06:20:50|87026.1|86976.1|87035|86985|87039.1|86989.1|87014.8|86964.8|55
1626157260000|2021-07-13 06:21:00|87034.8|86984.8|87039.5|86989.5|87044.1|86994.1|87032.6|86982.6|58
1626157270000|2021-07-13 06:21:10|87040.7|86990.7|87038.2|86988.2|87043.1|86993.1|87035.4|86985.4|42
1626157280000|2021-07-13 06:21:20|87038.8|86988.8|87022.7|86972.7|87038.9|86988.9|87019.3|86969.3|37
1626157290000|2021-07-13 06:21:30|87022.3|86972.3|86990.3|86940.3|87023.1|86973.1|86990.3|86940.3|43
1626157300000|2021-07-13 06:21:40|86990.7|86940.7|86983.7|86933.7|86991.6|86941.6|86982.8|86932.8|42
1626157310000|2021-07-13 06:21:50|86983.9|86933.9|86983|86933|86984.8|86934.8|86982.4|86932.4|31
1626157320000|2021-07-13 06:22:00|86982.8|86932.8|86984.9|86934.9|86985.7|86935.7|86982.8|86932.8|29
1626157330000|2021-07-13 06:22:10|86984.8|86934.8|86984.8|86934.8|86985.3|86935.3|86984.5|86934.5|20
1626157340000|2021-07-13 06:22:20|86984.7|86934.7|86983.3|86933.3|86986.1|86936.1|86983.2|86933.2|37
1626157350000|2021-07-13 06:22:30|86986.3|86936.3|87018.7|86968.7|87021.8|86971.8|86969|86934.2|53
1626157360000|2021-07-13 06:22:40|87018.3|86968.3|87020.3|86970.3|87022.4|86972.4|87018.3|86968.3|38
1626157370000|2021-07-13 06:22:50|87021.5|86971.5|87021.7|86971.7|87022.2|86972.2|87020.3|86970.3|24
1626157380000|2021-07-13 06:23:00|87022.3|86972.3|87019.7|86969.7|87022.3|86972.3|87019.5|86969.5|29
1626157390000|2021-07-13 06:23:10|87019.6|86969.6|87017.8|86967.8|87020.2|86985.5|87007.7|86966.9|43
1626157400000|2021-07-13 06:23:20|87017.5|86967.5|87020.2|86970.2|87020.4|86970.4|87017.5|86967.5|50
1626157410000|2021-07-13 06:23:30|87019.5|86969.5|87015.5|86965.5|87020.5|86970.5|87014|86964|41
1626157420000|2021-07-13 06:23:40|87015.7|86965.7|87014.9|86964.9|87020.3|86970.3|87012.6|86962.6|61
1626157430000|2021-07-13 06:23:50|87015.3|86965.3|87014.5|86964.5|87027.1|86977.1|87009.7|86959.7|51
1626157440000|2021-07-13 06:24:00|87010.8|86960.8|86973.2|86923.2|87010.8|86960.8|86973.2|86923.2|70
1626157450000|2021-07-13 06:24:10|86973.6|86923.6|86967.9|86917.9|86975.8|86925.8|86966.4|86916.4|56
1626157460000|2021-07-13 06:24:20|86967.3|86917.3|86970.5|86920.5|86970.5|86920.5|86966.5|86916.5|43
1626157470000|2021-07-13 06:24:30|86970.6|86920.6|86973.8|86923.8|86975.5|86925.5|86970.5|86920.5|49
1626157480000|2021-07-13 06:24:40|86973.3|86923.3|86968.6|86918.6|86975|86925|86968.1|86918.1|32
1626157490000|2021-07-13 06:24:50|86968.8|86918.8|86968.5|86918.5|86969.8|86919.8|86966.2|86916.2|42
1626157500000|2021-07-13 06:25:00|86967.6|86917.6|86955.7|86905.7|86968.3|86918.3|86955.7|86905.7|37
1626157510000|2021-07-13 06:25:10|86955.4|86905.4|86942.7|86892.7|86955.4|86905.4|86940.8|86890.8|44
1626157520000|2021-07-13 06:25:20|86942.8|86892.8|86936.2|86886.2|86944.5|86894.5|86934.6|86884.6|33
1626157530000|2021-07-13 06:25:30|86937.3|86887.3|86935.1|86885.1|86941.2|86891.2|86933.9|86883.9|52
1626157540000|2021-07-13 06:25:40|86934.8|86884.8|86943.7|86893.7|86946.6|86896.6|86933.3|86883.3|45
1626157550000|2021-07-13 06:25:50|86943.9|86893.9|86942.7|86892.7|86946.8|86896.8|86939.7|86889.7|34
1626157560000|2021-07-13 06:26:00|86942.2|86892.2|86944.1|86894.1|86944.8|86894.8|86939.8|86889.8|36
1626157570000|2021-07-13 06:26:10|86944.5|86894.5|86948.4|86898.4|86953.1|86903.1|86944|86894|61
1626157580000|2021-07-13 06:26:20|86947.6|86897.6|86946.6|86896.6|86948.2|86898.2|86945.6|86895.6|34
1626157590000|2021-07-13 06:26:30|86948.2|86898.2|86946.6|86896.6|86948.6|86898.6|86946.1|86896.1|48
1626157600000|2021-07-13 06:26:40|86946.9|86896.9|86951.2|86901.2|86951.5|86901.5|86946.6|86896.6|59
1626157610000|2021-07-13 06:26:50|86951.1|86901.1|86952.6|86902.6|86953.1|86903.1|86951|86901|45
1626157620000|2021-07-13 06:27:00|86952.9|86902.9|86958.5|86908.5|86959.4|86909.4|86952.9|86902.9|65
1626157630000|2021-07-13 06:27:10|86958.1|86908.1|86970.5|86920.5|86971.7|86921.7|86957.9|86907.9|66
1626157640000|2021-07-13 06:27:20|86970.1|86920.1|86971.1|86921.1|86972.2|86922.2|86969.8|86919.8|50
1626157650000|2021-07-13 06:27:30|86970.9|86920.9|86974.1|86924.1|86974.5|86924.5|86970.9|86920.9|39
1626157660000|2021-07-13 06:27:40|86974.2|86924.2|86979.7|86929.7|86979.8|86929.8|86973.3|86923.3|55
1626157670000|2021-07-13 06:27:50|86979.9|86929.9|86981.1|86931.1|86981.5|86931.5|86978|86928|46
1626157680000|2021-07-13 06:28:00|86981|86931|86981.1|86931.1|86981.6|86931.6|86980|86930|47
1626157690000|2021-07-13 06:28:10|86981|86931|86980.6|86930.6|86981.4|86931.4|86979.8|86929.8|48
1626157700000|2021-07-13 06:28:20|86981.1|86931.1|87012.4|86962.4|87012.4|86962.4|86980.1|86930.1|39
1626157710000|2021-07-13 06:28:30|87013.3|86963.3|87007.3|86957.3|87017.3|86967.3|87005.4|86955.4|33
1626157720000|2021-07-13 06:28:40|87007.8|86957.8|87001.9|86951.9|87007.8|86957.8|87001.7|86951.7|31
1626157730000|2021-07-13 06:28:50|87002|86952|87001.5|86951.5|87002.9|86952.9|87001.3|86951.3|30
1626157740000|2021-07-13 06:29:00|87001.6|86951.6|86998.7|86948.7|87001.9|86951.9|86998.1|86948.1|34
1626157750000|2021-07-13 06:29:10|87000.4|86950.4|87000.3|86950.3|87001.1|86951.1|86999.9|86949.9|26
1626157760000|2021-07-13 06:29:20|87000.5|86950.5|87004.3|86954.3|87006.5|86956.5|87000.5|86950.5|47
1626157770000|2021-07-13 06:29:30|87004.2|86954.2|87012.8|86962.8|87015|86965|87003.9|86953.9|44
1626157780000|2021-07-13 06:29:40|87013|86963|87012.2|86962.2|87013.3|86963.3|87010|86960|50
1626157790000|2021-07-13 06:29:50|87012.3|86962.3|87012.4|86962.4|87013.1|86963.1|87010.3|86960.3|34
1626157800000|2021-07-13 06:30:00|87012.2|86962.2|87014.8|86964.8|87017.2|86967.2|87011.4|86961.4|29
1626157810000|2021-07-13 06:30:10|87015.3|86965.3|87016.7|86966.7|87016.9|86966.9|87015|86965|26
1626157820000|2021-07-13 06:30:20|87017.1|86967.1|87016|86966|87018.1|86968.1|87015.4|86965.4|26
1626157830000|2021-07-13 06:30:30|87015.7|86965.7|87012.5|86987.5|87022.6|86987.7|87010.4|86965.7|33
1626157840000|2021-07-13 06:30:40|87011.2|86986.2|87038.3|86988.3|87039.4|86989.4|87010.4|86977.8|58
1626157850000|2021-07-13 06:30:50|87037.9|86987.9|87029.8|86979.8|87037.9|86998.9|87023.9|86977.1|47
1626157860000|2021-07-13 06:31:00|87030.2|86980.2|87031.9|86981.9|87034|86984|87030.2|86980.2|49
1626157870000|2021-07-13 06:31:10|87032.8|86982.8|87033.7|86983.7|87035.5|86985.5|87031.7|86981.7|39
1626157880000|2021-07-13 06:31:20|87034.1|86984.1|87025.1|87000.1|87039.6|87002.1|87025.1|86983.8|33
1626157890000|2021-07-13 06:31:30|87036.2|86986.2|87037.6|86987.6|87038.4|87001.5|87025.5|86986.2|29
1626157900000|2021-07-13 06:31:40|87037.4|86987.4|87036.3|86986.3|87038.5|87000.2|87023.3|86986.3|29
1626157910000|2021-07-13 06:31:50|87026.6|87001.6|87013.6|86988.6|87028.9|87001.6|87013.6|86977.3|40
1626157920000|2021-07-13 06:32:00|87012.5|86987.5|87025.7|86975.7|87026.6|86987.5|87012.4|86975|14
1626157930000|2021-07-13 06:32:10|87025.2|86975.2|87024.7|86974.7|87025.9|86975.9|87024.1|86974.1|23
1626157940000|2021-07-13 06:32:20|87024.9|86974.9|87031.8|86981.8|87031.8|86993.2|87015.3|86974.9|23
1626157950000|2021-07-13 06:32:30|87031.5|86981.5|87032.1|86982.1|87034.8|86997|87020.5|86980.9|26
1626157960000|2021-07-13 06:32:40|87032.8|86982.8|87036.6|86986.6|87037.1|86998.6|87023.5|86982.6|32
1626157970000|2021-07-13 06:32:50|87036.7|86986.7|87034.7|86984.7|87036.9|86986.9|87033.7|86983.7|27
1626157980000|2021-07-13 06:33:00|87034.4|86984.4|87035.5|86985.5|87035.9|86985.9|87033.9|86983.9|24
1626157990000|2021-07-13 06:33:10|87035.3|86985.3|87039.4|86989.4|87042.1|87002.7|87022.1|86982.3|41
1626158000000|2021-07-13 06:33:20|87039.5|86989.5|87036.5|86986.5|87040.5|86990.5|87035.5|86985.5|27
1626158010000|2021-07-13 06:33:30|87036.4|86986.4|87021.5|86996.5|87036.4|86998.7|87020.7|86983.2|39
1626158020000|2021-07-13 06:33:40|87021.1|86996.1|87021.8|86996.8|87023.3|86998.3|87020.9|86995.9|26
1626158030000|2021-07-13 06:33:50|87021.9|86996.9|87020.6|86995.6|87030.3|86996.9|87016.3|86976.2|32
1626158040000|2021-07-13 06:34:00|87020.9|86995.9|87014.3|86989.3|87028.2|86995.9|87014.3|86975.5|42
1626158050000|2021-07-13 06:34:10|87014|86989|87002.5|86977.5|87028.5|86990.9|87002.5|86967.2|47
1626158060000|2021-07-13 06:34:20|87005.5|86980.5|87002.2|86952.2|87026.1|86983.6|86999.3|86949.3|55
1626158070000|2021-07-13 06:34:30|87003.3|86953.3|87002.5|86952.5|87003.7|86953.7|86998.8|86948.8|38
1626158080000|2021-07-13 06:34:40|87001.5|86951.5|86999.3|86949.3|87001.6|86960.8|86985.8|86946.2|32
1626158090000|2021-07-13 06:34:50|86998.9|86948.9|86997|86947|86999.5|86960|86982.8|86946.7|34
1626158100000|2021-07-13 06:35:00|86997.4|86947.4|86983.2|86958.2|86997.4|86960.1|86982.5|86946.5|30
1626158110000|2021-07-13 06:35:10|86983|86958|86980.3|86930.3|86996.5|86960|86979.1|86929.1|43
1626158120000|2021-07-13 06:35:20|86978.2|86928.2|86978|86928|86978.6|86928.6|86974.5|86924.5|34
1626158130000|2021-07-13 06:35:30|86977.8|86927.8|86977.9|86927.9|86978.6|86928.6|86977.2|86927.2|22
1626158140000|2021-07-13 06:35:40|86978.3|86928.3|86966.5|86916.5|86978.7|86936|86958.4|86916.2|50
1626158150000|2021-07-13 06:35:50|86968|86918|86953|86928|86968.8|86932.4|86949.3|86916.4|40
1626158160000|2021-07-13 06:36:00|86954|86929|86959|86909|86969.9|86931.9|86948.6|86909|47
1626158170000|2021-07-13 06:36:10|86946.6|86921.6|86990.5|86940.5|86990.5|86940.5|86946.6|86900.5|57
1626158180000|2021-07-13 06:36:20|86990|86940|86983.5|86933.5|86990.4|86950.7|86974|86929.5|38
1626158190000|2021-07-13 06:36:30|86982.4|86932.4|86971.8|86946.8|86983.3|86946.8|86967.3|86931.7|44
1626158200000|2021-07-13 06:36:40|86971|86946|86971.8|86946.8|86984.3|86947.4|86968|86931.7|35
1626158210000|2021-07-13 06:36:50|86972.1|86947.1|86987.6|86937.6|86999.1|86949.1|86969.1|86932.1|40
1626158220000|2021-07-13 06:37:00|86984.7|86934.7|86981|86931|86984.7|86943.7|86967.5|86929.7|45
1626158230000|2021-07-13 06:37:10|86980.9|86930.9|86978.7|86928.7|86986.8|86936.8|86975.9|86925.9|60
1626158240000|2021-07-13 06:37:20|86978.4|86928.4|86966.3|86916.3|86978.4|86928.4|86963.6|86913.6|56
1626158250000|2021-07-13 06:37:30|86966.1|86916.1|86964.5|86914.5|86966.8|86916.8|86964.5|86914.5|35
1626158260000|2021-07-13 06:37:40|86964.8|86914.8|86967.6|86917.6|86968|86918|86964.3|86914.3|29
1626158270000|2021-07-13 06:37:50|86967.5|86917.5|86969.7|86919.7|86969.7|86919.7|86965.9|86915.9|36
1626158280000|2021-07-13 06:38:00|86968.5|86918.5|86953.8|86928.8|86970.3|86928.8|86952.6|86915.2|41
1626158290000|2021-07-13 06:38:10|86953.2|86928.2|86949.9|86924.9|86966.4|86929.6|86949.8|86914|41
1626158300000|2021-07-13 06:38:20|86949.7|86924.7|86954.2|86929.2|86968.8|86931.4|86949.7|86915.6|34
1626158310000|2021-07-13 06:38:30|86954.1|86929.1|86964.8|86914.8|86967.9|86929.1|86953.6|86913.4|29
1626158320000|2021-07-13 06:38:40|86964.9|86914.9|86961.7|86911.7|86965.6|86915.6|86960.2|86910.2|33
1626158330000|2021-07-13 06:38:50|86961.8|86911.8|86948.1|86898.1|86962.8|86912.8|86948.1|86898.1|43
1626158340000|2021-07-13 06:39:00|86948|86898|86937.9|86887.9|86948.3|86898.3|86936.2|86886.2|49
1626158350000|2021-07-13 06:39:10|86939.8|86889.8|86948.7|86898.7|86948.9|86898.9|86930.2|86880.2|65
1626158360000|2021-07-13 06:39:20|86948.8|86898.8|86946.2|86896.2|86948.8|86898.8|86944.5|86894.5|38
1626158370000|2021-07-13 06:39:30|86946.3|86896.3|86948.8|86898.8|86948.8|86898.8|86945.6|86895.6|25
1626158380000|2021-07-13 06:39:40|86949.2|86899.2|86953.8|86903.8|86954.2|86904.2|86948.4|86898.4|25
1626158390000|2021-07-13 06:39:50|86953.4|86903.4|86954|86904|86954.2|86904.2|86953.3|86903.3|8
1626158400000|2021-07-13 06:40:00|86954.1|86904.1|86953.9|86903.9|86954.2|86904.2|86952.6|86902.6|19
1626158410000|2021-07-13 06:40:10|86954.2|86904.2|86952.5|86902.5|86954.2|86904.2|86952.2|86902.2|17
1626158420000|2021-07-13 06:40:20|86952.6|86902.6|86953.9|86903.9|86957.1|86907.1|86951.9|86901.9|17
1626158430000|2021-07-13 06:40:30|86954.7|86904.7|86951.6|86901.6|86955.5|86905.5|86940|86890|46
1626158440000|2021-07-13 06:40:40|86951.3|86901.3|86949.6|86899.6|86952.2|86902.2|86948.7|86898.7|34
1626158450000|2021-07-13 06:40:50|86949.4|86899.4|86945.6|86895.6|86949.4|86899.4|86944.5|86894.5|26
1626158460000|2021-07-13 06:41:00|86945.4|86895.4|86943.4|86893.4|86945.7|86895.7|86943.4|86893.4|15
1626158470000|2021-07-13 06:41:10|86943.5|86893.5|86944.2|86894.2|86944.4|86894.4|86942.9|86892.9|23
1626158480000|2021-07-13 06:41:20|86944.4|86894.4|86944|86894|86945.1|86895.1|86943.9|86893.9|21
1626158490000|2021-07-13 06:41:30|86943.6|86893.6|86943.6|86893.6|86944.4|86894.4|86941.3|86891.3|28
1626158500000|2021-07-13 06:41:40|86943.7|86893.7|86927.6|86877.6|86943.7|86893.7|86921.1|86871.1|46
1626158510000|2021-07-13 06:41:50|86928.1|86878.1|86911.4|86861.4|86928.1|86878.1|86908.7|86858.7|57
1626158520000|2021-07-13 06:42:00|86911.7|86861.7|86915|86865|86915.4|86865.4|86910.9|86860.9|28
1626158530000|2021-07-13 06:42:10|86915.9|86865.9|86917.3|86867.3|86919.1|86869.1|86913.8|86863.8|33
1626158540000|2021-07-13 06:42:20|86917.9|86867.9|86895.8|86845.8|86918.5|86868.5|86890.5|86840.5|66
1626158550000|2021-07-13 06:42:30|86896.2|86846.2|86897.1|86847.1|86906.7|86856.7|86894.1|86844.1|51
1626158560000|2021-07-13 06:42:40|86895.2|86845.2|86891.6|86841.6|86896|86846|86887.2|86837.2|42
1626158570000|2021-07-13 06:42:50|86891.4|86841.4|86895|86845|86904.9|86854.9|86890.5|86840.5|24
1626158580000|2021-07-13 06:43:00|86895.1|86845.1|86888.7|86838.7|86895.6|86845.6|86886|86836|51
1626158590000|2021-07-13 06:43:10|86889.4|86839.4|86898.3|86848.3|86899.1|86849.1|86889|86839|45
1626158600000|2021-07-13 06:43:20|86897.9|86847.9|86912.7|86862.7|86912.7|86862.7|86896.8|86846.8|48
1626158610000|2021-07-13 06:43:30|86912.8|86862.8|86910.3|86860.3|86913.6|86863.6|86910.2|86860.2|43
1626158620000|2021-07-13 06:43:40|86910.2|86860.2|86910.4|86860.4|86911.6|86861.6|86909.2|86859.2|28
1626158630000|2021-07-13 06:43:50|86909.7|86859.7|86907.5|86857.5|86910.9|86860.9|86907.4|86857.4|25
1626158640000|2021-07-13 06:44:00|86906.5|86856.5|86908.2|86858.2|86910.9|86872.3|86896|86856.2|49
1626158650000|2021-07-13 06:44:10|86908|86858|86899.4|86849.4|86908.4|86858.4|86899.3|86849.3|50
1626158660000|2021-07-13 06:44:20|86901.3|86851.3|86878.7|86853.7|86904.1|86859.9|86877.4|86839.5|72
1626158670000|2021-07-13 06:44:30|86881.6|86856.6|86880.3|86855.3|86894.1|86857.3|86878.1|86843.8|40
1626158680000|2021-07-13 06:44:40|86880.6|86855.6|86880.3|86855.3|86895|86856.9|86879.6|86843.1|40
1626158690000|2021-07-13 06:44:50|86894|86844|86895.7|86845.7|86896.5|86846.5|86890.2|86840.2|57
1626158700000|2021-07-13 06:45:00|86895.9|86845.9|86885.2|86835.2|86896|86846|86882.6|86832.6|59
1626158710000|2021-07-13 06:45:10|86884.6|86834.6|86892.3|86842.3|86893.1|86843.1|86882.7|86832.7|41
1626158720000|2021-07-13 06:45:20|86893.7|86843.7|86893|86843|86897.2|86847.2|86892.2|86842.2|35
1626158730000|2021-07-13 06:45:30|86893.1|86843.1|86900.1|86850.1|86900.3|86850.3|86892.1|86842.1|35
1626158740000|2021-07-13 06:45:40|86899.7|86849.7|86903.5|86853.5|86905.5|86855.5|86899.7|86849.7|43
1626158750000|2021-07-13 06:45:50|86903.8|86853.8|86904.1|86854.1|86905.3|86855.3|86902|86852|39
1626158760000|2021-07-13 06:46:00|86904.2|86854.2|86905.2|86855.2|86906.8|86856.8|86898.7|86848.7|50
1626158770000|2021-07-13 06:46:10|86905.5|86855.5|86903.3|86853.3|86907.6|86857.6|86901.6|86851.6|36
1626158780000|2021-07-13 06:46:20|86902.2|86852.2|86920.6|86870.6|86923.8|86873.8|86890.2|86851.8|46
1626158790000|2021-07-13 06:46:30|86920.4|86870.4|86901|86876|86921.8|86876.8|86899.4|86861.5|35
1626158800000|2021-07-13 06:46:40|86914.4|86864.4|86914.6|86864.6|86916.8|86878.4|86898.2|86861.8|33
1626158810000|2021-07-13 06:46:50|86913.9|86863.9|86916.2|86866.2|86916.6|86879.2|86901.9|86863.6|29
1626158820000|2021-07-13 06:47:00|86916.4|86866.4|86901.9|86876.9|86916.7|86876.9|86899.4|86861.9|25
1626158830000|2021-07-13 06:47:10|86901.8|86876.8|86910.4|86860.4|86912.1|86876.9|86900.9|86859.6|33
1626158840000|2021-07-13 06:47:20|86911.2|86861.2|86914.3|86864.3|86916.6|86875.7|86897|86861.2|47
1626158850000|2021-07-13 06:47:30|86914.1|86864.1|86926.4|86876.4|86927.4|86882.2|86904|86864.1|51
1626158860000|2021-07-13 06:47:40|86925.8|86875.8|86929.4|86879.4|86930.7|86880.7|86924.5|86874.5|54
1626158870000|2021-07-13 06:47:50|86929.3|86879.3|86918.8|86868.8|86929.9|86879.9|86913|86863|46
1626158880000|2021-07-13 06:48:00|86919.5|86869.5|86922.5|86872.5|86922.7|86872.7|86919.3|86869.3|27
1626158890000|2021-07-13 06:48:10|86922.4|86872.4|86909.2|86884.2|86923.2|86885.5|86909.2|86870.9|25
1626158900000|2021-07-13 06:48:20|86909.3|86884.3|86909.4|86884.4|86909.6|86884.6|86908.9|86883.9|18
1626158910000|2021-07-13 06:48:30|86909.9|86884.9|86921.7|86871.7|86921.7|86884.9|86904|86871.7|21
1626158920000|2021-07-13 06:48:40|86921.8|86871.8|86923.4|86873.4|86925.2|86875.2|86920.2|86870.2|42
1626158930000|2021-07-13 06:48:50|86923.3|86873.3|86922.6|86872.6|86923.3|86881.3|86904|86867|34
1626158940000|2021-07-13 06:49:00|86922.2|86872.2|86918.7|86868.7|86926.2|86876.2|86918.7|86868.7|47
1626158950000|2021-07-13 06:49:10|86921.3|86871.3|86905.9|86880.9|86921.5|86883.9|86904.9|86869.3|40
1626158960000|2021-07-13 06:49:20|86906.5|86881.5|86920.4|86870.4|86921.1|86884|86902.3|86869.3|39
1626158970000|2021-07-13 06:49:30|86921.4|86871.4|86911.1|86886.1|86921.8|86887|86909.2|86869|29
1626158980000|2021-07-13 06:49:40|86912.1|86887.1|86922.1|86872.1|86922.5|86887.1|86909.6|86872.1|30
1626158990000|2021-07-13 06:49:50|86922.2|86872.2|86909.2|86884.2|86922.3|86884.2|86908.1|86871.7|22
1626159000000|2021-07-13 06:50:00|86908.6|86883.6|86907.7|86882.7|86909.1|86884.1|86907.1|86882.1|36
1626159010000|2021-07-13 06:50:10|86920.4|86870.4|86879.3|86829.3|86920.6|86883.8|86878.3|86828.3|55
1626159020000|2021-07-13 06:50:20|86879.2|86829.2|86880.5|86830.5|86881.7|86831.7|86878.2|86828.2|47
1626159030000|2021-07-13 06:50:30|86880.6|86830.6|86880.4|86830.4|86881.4|86831.4|86879.2|86829.2|35
1626159040000|2021-07-13 06:50:40|86880.7|86830.7|86876.2|86826.2|86883.2|86838.7|86861.7|86826|53
1626159050000|2021-07-13 06:50:50|86877.3|86827.3|86871|86846|86883.6|86846|86871|86824.8|46
1626159060000|2021-07-13 06:51:00|86883.5|86833.5|86886.6|86836.6|86892.2|86853.5|86875.2|86831.5|58
1626159070000|2021-07-13 06:51:10|86886.8|86836.8|86889.8|86839.8|86890.5|86852.7|86875.2|86835.9|48
1626159080000|2021-07-13 06:51:20|86890.7|86840.7|86888.4|86838.4|86890.9|86840.9|86888.4|86838.4|46
1626159090000|2021-07-13 06:51:30|86888.3|86838.3|86886.9|86836.9|86889.4|86839.4|86886.5|86836.5|35
1626159100000|2021-07-13 06:51:40|86886.7|86836.7|86888.5|86838.5|86890.2|86851.1|86876.1|86834.8|47
1626159110000|2021-07-13 06:51:50|86888.8|86838.8|86879.1|86854.1|86891.2|86854.7|86876.1|86837.7|45
1626159120000|2021-07-13 06:52:00|86880.1|86855.1|86902.2|86852.2|86902.2|86860.2|86876.7|86839.6|34
1626159130000|2021-07-13 06:52:10|86900.4|86850.4|86903.2|86853.2|86903.8|86853.8|86900.4|86850.4|36
1626159140000|2021-07-13 06:52:20|86902.8|86852.8|86897.6|86847.6|86904.2|86854.2|86897.2|86847.2|36
1626159150000|2021-07-13 06:52:30|86897.8|86847.8|86899.5|86849.5|86901.3|86861.4|86886|86847.3|37
1626159160000|2021-07-13 06:52:40|86899|86849|86899.1|86849.1|86899.9|86849.9|86897.6|86847.6|19
1626159170000|2021-07-13 06:52:50|86899|86849|86899.6|86849.6|86901|86860.7|86885.6|86847.5|36
1626159180000|2021-07-13 06:53:00|86899.4|86849.4|86889.9|86839.9|86899.4|86849.4|86888.6|86838.6|50
1626159190000|2021-07-13 06:53:10|86888.4|86838.4|86888.7|86838.7|86889.8|86839.8|86886.6|86836.6|46
1626159200000|2021-07-13 06:53:20|86890.9|86840.9|86889.9|86839.9|86891.7|86841.7|86884.8|86834.8|46
1626159210000|2021-07-13 06:53:30|86888.9|86838.9|86880.2|86830.2|86888.9|86838.9|86880.2|86830.2|42
1626159220000|2021-07-13 06:53:40|86879.5|86829.5|86884.7|86834.7|86884.7|86834.7|86879.5|86829.5|36
1626159230000|2021-07-13 06:53:50|86882.7|86832.7|86884.9|86834.9|86885.2|86835.2|86882.3|86832.3|32
1626159240000|2021-07-13 06:54:00|86885.1|86835.1|86886.5|86836.5|86887.7|86837.7|86883.5|86833.5|40
1626159250000|2021-07-13 06:54:10|86886.1|86836.1|86882|86832|86888.6|86845.6|86870|86831.2|44
1626159260000|2021-07-13 06:54:20|86882.1|86832.1|86883.2|86833.2|86883.8|86833.8|86880.4|86830.4|34
1626159270000|2021-07-13 06:54:30|86883.4|86833.4|86882|86832|86886.7|86844.2|86869.2|86831.1|31
1626159280000|2021-07-13 06:54:40|86884.5|86834.5|86884.5|86834.5|86885.6|86835.6|86881.8|86831.8|21
1626159290000|2021-07-13 06:54:50|86883.3|86833.3|86883.6|86833.6|86885.8|86835.8|86882.5|86832.5|27
1626159300000|2021-07-13 06:55:00|86885.2|86835.2|86887.9|86837.9|86892.1|86842.1|86883.3|86833.3|59
1626159310000|2021-07-13 06:55:10|86888|86838|86888.4|86838.4|86889|86839|86884.3|86834.3|45
1626159320000|2021-07-13 06:55:20|86880.8|86855.8|86890.7|86840.7|86891.6|86855.8|86880.8|86837.6|36
1626159330000|2021-07-13 06:55:30|86894.9|86844.9|86891.2|86841.2|86894.9|86844.9|86890.9|86840.9|25
1626159340000|2021-07-13 06:55:40|86891|86841|86896.2|86846.2|86896.2|86846.2|86890.5|86840.5|28
1626159350000|2021-07-13 06:55:50|86895.9|86845.9|86898.9|86848.9|86898.9|86860.8|86883.6|86844.3|46
1626159360000|2021-07-13 06:56:00|86896.5|86846.5|86896.1|86846.1|86902.8|86862.6|86884.8|86841.6|55
1626159370000|2021-07-13 06:56:10|86895.8|86845.8|86902.2|86852.2|86902.2|86852.2|86895|86845|42
1626159380000|2021-07-13 06:56:20|86904.5|86854.5|86905.1|86855.1|86907.2|86857.2|86899.4|86849.4|57
1626159390000|2021-07-13 06:56:30|86904.6|86854.6|86896.9|86846.9|86906.4|86856.4|86896.9|86846.9|55
1626159400000|2021-07-13 06:56:40|86897.1|86847.1|86892.4|86867.4|86905.9|86867.4|86892.4|86847|53
1626159410000|2021-07-13 06:56:50|86891.8|86866.8|86904.1|86854.1|86907.6|86869.8|86891.5|86853.4|51
1626159420000|2021-07-13 06:57:00|86905|86855|86912.5|86862.5|86913.5|86871.3|86896.3|86853.8|52
1626159430000|2021-07-13 06:57:10|86914|86864|86910.7|86860.7|86915.9|86876.8|86900.5|86858|61
1626159440000|2021-07-13 06:57:20|86911.2|86861.2|86918.5|86868.5|86918.5|86879.4|86900|86860.9|50
1626159450000|2021-07-13 06:57:30|86917.9|86867.9|86920|86870|86921.5|86871.5|86917.5|86867.5|39
1626159460000|2021-07-13 06:57:40|86920.1|86870.1|86920.2|86870.2|86920.2|86870.2|86918.8|86868.8|27
1626159470000|2021-07-13 06:57:50|86919.8|86869.8|86919.6|86869.6|86920.7|86870.7|86918.1|86868.1|43
1626159480000|2021-07-13 06:58:00|86919.9|86869.9|86929.7|86879.7|86929.7|86879.7|86919.9|86869.9|59
1626159490000|2021-07-13 06:58:10|86929.6|86879.6|86930.4|86880.4|86931|86881|86926.6|86876.6|58
1626159500000|2021-07-13 06:58:20|86931|86881|86930.3|86880.3|86932.5|86882.5|86926.8|86876.8|48
1626159510000|2021-07-13 06:58:30|86930.4|86880.4|86931.7|86881.7|86933.9|86897.4|86918|86880|49
1626159520000|2021-07-13 06:58:40|86932.4|86882.4|86938.1|86888.1|86939.2|86899.7|86917.7|86881.1|58
1626159530000|2021-07-13 06:58:50|86938.3|86888.3|86939.6|86889.6|86941.4|86891.4|86937.3|86887.3|48
1626159540000|2021-07-13 06:59:00|86941.6|86891.6|86940.3|86890.3|86943.1|86893.1|86939.2|86889.2|57
1626159550000|2021-07-13 06:59:10|86941.9|86891.9|86938|86888|86944.1|86894.1|86938|86888|42
1626159560000|2021-07-13 06:59:20|86939.3|86889.3|86936.2|86886.2|86942|86892|86935.9|86885.9|59
1626159570000|2021-07-13 06:59:30|86936.1|86886.1|86935.2|86885.2|86939.7|86889.7|86929|86879|58
1626159580000|2021-07-13 06:59:40|86935.3|86885.3|86945.7|86895.7|86946.8|86909.5|86924.9|86883.5|54
1626159590000|2021-07-13 06:59:50|86945.6|86895.6|86966.3|86916.3|86967.2|86917.2|86937.9|86895.6|67
1626159600000|2021-07-13 07:00:00|86964.5|86914.5|86966.9|86916.9|86970.9|86920.9|86964.5|86914.5|55
1626159610000|2021-07-13 07:00:10|86967.1|86917.1|86946.5|86896.5|86975.8|86925.8|86945.3|86895.3|69
1626159620000|2021-07-13 07:00:20|86946.1|86896.1|86936.4|86886.4|86946.1|86896.1|86933.5|86883.5|67
1626159630000|2021-07-13 07:00:30|86936.3|86886.3|86939|86889|86939.3|86889.3|86934.3|86884.3|68
1626159640000|2021-07-13 07:00:40|86938.9|86888.9|86936.5|86886.5|86941.7|86891.7|86936.5|86886.5|58
1626159650000|2021-07-13 07:00:50|86936.7|86886.7|86930.9|86880.9|86936.7|86886.7|86921.4|86871.4|66
1626159660000|2021-07-13 07:01:00|86931.4|86881.4|86933|86883|86934.6|86884.6|86925.7|86875.7|69
1626159670000|2021-07-13 07:01:10|86933.1|86883.1|86932.2|86882.2|86938.5|86888.5|86931|86881|58
1626159680000|2021-07-13 07:01:20|86931.1|86881.1|86936|86886|86938.9|86888.9|86930.8|86880.8|56
1626159690000|2021-07-13 07:01:30|86933.5|86883.5|86932.8|86882.8|86933.8|86883.8|86931.3|86881.3|37
1626159700000|2021-07-13 07:01:40|86930.5|86880.5|86925.9|86875.9|86930.5|86880.5|86917|86867|64
1626159710000|2021-07-13 07:01:50|86926.1|86876.1|86926.5|86876.5|86928.1|86878.1|86925|86875|57
1626159720000|2021-07-13 07:02:00|86926.4|86876.4|86926.6|86876.6|86928.8|86878.8|86921.2|86871.2|47
1626159730000|2021-07-13 07:02:10|86926.8|86876.8|86926.6|86876.6|86934.3|86884.3|86926.2|86876.2|49
1626159740000|2021-07-13 07:02:20|86926.4|86876.4|86930.4|86880.4|86930.9|86880.9|86926.4|86876.4|56
1626159750000|2021-07-13 07:02:30|86930.5|86880.5|86929.1|86879.1|86931.9|86881.9|86925.9|86875.9|65
1626159760000|2021-07-13 07:02:40|86929|86879|86931.2|86881.2|86933.5|86883.5|86927.2|86877.2|51
1626159770000|2021-07-13 07:02:50|86931.5|86881.5|86934|86884|86934.5|86884.5|86931.5|86881.5|37
1626159780000|2021-07-13 07:03:00|86933.9|86883.9|86928.6|86878.6|86934.4|86884.4|86928.5|86878.5|37
1626159790000|2021-07-13 07:03:10|86928.7|86878.7|86918.1|86868.1|86928.8|86878.8|86917.9|86867.9|44
1626159800000|2021-07-13 07:03:20|86917.5|86867.5|86910.3|86860.3|86918.8|86868.8|86908.9|86858.9|43
1626159810000|2021-07-13 07:03:30|86910.5|86860.5|86914.1|86864.1|86915.7|86865.7|86909.5|86859.5|54
1626159820000|2021-07-13 07:03:40|86914.6|86864.6|86915.8|86865.8|86917.5|86867.5|86914.2|86864.2|57
1626159830000|2021-07-13 07:03:50|86915|86865|86913.4|86863.4|86919.5|86875.9|86899.2|86863.2|57
1626159840000|2021-07-13 07:04:00|86912.9|86862.9|86905.5|86855.5|86913.4|86863.4|86905.5|86855.5|48
1626159850000|2021-07-13 07:04:10|86904.6|86854.6|86903.5|86853.5|86905.7|86855.7|86899.8|86849.8|40
1626159860000|2021-07-13 07:04:20|86903.3|86853.3|86901.6|86851.6|86903.3|86853.3|86899|86849|57
1626159870000|2021-07-13 07:04:30|86901.7|86851.7|86903.1|86853.1|86903.4|86853.4|86900.4|86850.4|51
1626159880000|2021-07-13 07:04:40|86902.4|86852.4|86904|86854|86904|86854|86901.3|86851.3|44
1626159890000|2021-07-13 07:04:50|86903.4|86853.4|86904.4|86854.4|86905.2|86855.2|86902.9|86852.9|29
1626159900000|2021-07-13 07:05:00|86904|86854|86943.8|86893.8|86945.5|86895.5|86904|86854|51
1626159910000|2021-07-13 07:05:10|86942.8|86892.8|86936.6|86886.6|86943.2|86893.2|86934.4|86884.4|62
1626159920000|2021-07-13 07:05:20|86935.9|86885.9|86933.6|86883.6|86939.5|86889.5|86932.5|86882.5|59
1626159930000|2021-07-13 07:05:30|86933.4|86883.4|86916.1|86891.1|86933.7|86896.8|86915.3|86875.9|61
1626159940000|2021-07-13 07:05:40|86917|86892|86931.4|86881.4|86935.3|86894.7|86916.7|86878.6|56
1626159950000|2021-07-13 07:05:50|86931.6|86881.6|86923.9|86898.9|86934.3|86899.2|86921.1|86878.2|45
1626159960000|2021-07-13 07:06:00|86924|86899|86955.8|86905.8|86957.9|86907.9|86923.5|86884.7|49
1626159970000|2021-07-13 07:06:10|86954.7|86904.7|86954.1|86904.1|86958|86908|86949.8|86899.8|54
1626159980000|2021-07-13 07:06:20|86954.3|86904.3|86949.4|86899.4|86955.8|86914.3|86939.3|86896.8|54
1626159990000|2021-07-13 07:06:30|86950.7|86900.7|86962.5|86912.5|86963.3|86913.3|86950.7|86900.7|64
1626160000000|2021-07-13 07:06:40|86961.5|86911.5|86982.3|86932.3|86985.2|86935.2|86961.5|86911.5|53
1626160010000|2021-07-13 07:06:50|86982.4|86932.4|86978.2|86928.2|86987.2|86937.2|86975.1|86925.1|63
1626160020000|2021-07-13 07:07:00|86977.5|86927.5|86949.3|86899.3|86978|86938.8|86946.7|86896.7|57
1626160030000|2021-07-13 07:07:10|86946.2|86896.2|86940.7|86890.7|86951.5|86911.5|86933.7|86888.3|60
1626160040000|2021-07-13 07:07:20|86940.2|86890.2|86928.7|86878.7|86944.2|86894.2|86925.5|86875.5|60
1626160050000|2021-07-13 07:07:30|86928.1|86878.1|86921|86871|86934.2|86884.2|86921|86871|55
1626160060000|2021-07-13 07:07:40|86927.1|86877.1|86918.3|86868.3|86927.5|86877.5|86918|86868|67
1626160070000|2021-07-13 07:07:50|86919|86869|86917.7|86892.7|86930.7|86892.7|86915|86865|44
1626160080000|2021-07-13 07:08:00|86917.4|86892.4|86931.7|86881.7|86933.6|86892.4|86915.4|86876.7|44
1626160090000|2021-07-13 07:08:10|86931.5|86881.5|86931.7|86881.7|86933.4|86883.4|86928.3|86878.3|43
1626160100000|2021-07-13 07:08:20|86930.9|86880.9|86944.5|86894.5|86945.1|86895.1|86930.4|86880.4|39
1626160110000|2021-07-13 07:08:30|86944.9|86894.9|86941.3|86891.3|86944.9|86894.9|86939.7|86889.7|39
1626160120000|2021-07-13 07:08:40|86941.1|86891.1|86937|86887|86941.5|86891.5|86936.6|86886.6|29
1626160130000|2021-07-13 07:08:50|86937.6|86887.6|86933.3|86883.3|86941.4|86891.4|86932.9|86882.9|50
1626160140000|2021-07-13 07:09:00|86934.2|86884.2|86932.3|86882.3|86936.4|86886.4|86919|86869|61
1626160150000|2021-07-13 07:09:10|86935.3|86885.3|86947|86897|86950.2|86900.2|86932.6|86882.6|58
1626160160000|2021-07-13 07:09:20|86949.5|86899.5|86949.5|86899.5|86952.1|86913.6|86936.3|86895.7|60
1626160170000|2021-07-13 07:09:30|86946.4|86896.4|86948.9|86898.9|86951.9|86901.9|86946.1|86896.1|49
1626160180000|2021-07-13 07:09:40|86949|86899|86948.7|86898.7|86951.2|86913.1|86934.6|86891.8|53
1626160190000|2021-07-13 07:09:50|86948.4|86898.4|86969.6|86919.6|86970.3|86931|86936.3|86898.3|66
1626160200000|2021-07-13 07:10:00|86969|86919|86978.6|86928.6|86982.1|86944.1|86953.5|86917.4|67
1626160210000|2021-07-13 07:10:10|86978|86928|86973.9|86923.9|86978|86939.6|86960.8|86922.7|46
1626160220000|2021-07-13 07:10:20|86973.7|86923.7|86966.7|86916.7|86976|86932.2|86955.7|86916.7|54
1626160230000|2021-07-13 07:10:30|86966.6|86916.6|86970.5|86920.5|86970.5|86932.8|86953.3|86913.9|58
1626160240000|2021-07-13 07:10:40|86967.4|86917.4|86976.8|86926.8|86978.8|86938.8|86954.4|86915.9|54
1626160250000|2021-07-13 07:10:50|86977.4|86927.4|86984.3|86934.3|86989.6|86939.6|86975.1|86925.1|56
1626160260000|2021-07-13 07:11:00|86985.2|86935.2|86985.1|86935.1|86987.1|86948.8|86973.5|86932.7|53
1626160270000|2021-07-13 07:11:10|86984.9|86934.9|86978.8|86953.8|86994.4|86954.4|86978.1|86934.9|51
1626160280000|2021-07-13 07:11:20|86977.5|86952.5|86997.1|86947.1|86997.4|86956.9|86977.5|86939.8|56
1626160290000|2021-07-13 07:11:30|86996.6|86946.6|86991.6|86941.6|86998|86958.5|86983.5|86941.1|43
1626160300000|2021-07-13 07:11:40|86991.9|86941.9|86990.5|86940.5|86994.5|86944.5|86989|86939|43
1626160310000|2021-07-13 07:11:50|86989|86939|86992.5|86942.5|86992.5|86942.5|86987|86937|55
1626160320000|2021-07-13 07:12:00|86992.7|86942.7|86995.9|86945.9|86997|86958.3|86983|86942|52
1626160330000|2021-07-13 07:12:10|86996.2|86946.2|86991.4|86941.4|86997|86958.2|86980.1|86941|49
1626160340000|2021-07-13 07:12:20|86992|86942|86999.2|86949.2|87002.8|86965.8|86989.5|86941.5|57
1626160350000|2021-07-13 07:12:30|86999.1|86949.1|87001.2|86951.2|87001.2|86951.2|86997.5|86947.5|43
1626160360000|2021-07-13 07:12:40|87001|86951|87004.3|86954.3|87005.2|86968.8|86990.8|86951|52
1626160370000|2021-07-13 07:12:50|86992.2|86967.2|86989.4|86964.4|87004.1|86968.9|86986.2|86948.5|57
1626160380000|2021-07-13 07:13:00|86989.6|86964.6|87003|86953|87008.2|86965.9|86989.4|86946.7|51
1626160390000|2021-07-13 07:13:10|87003.1|86953.1|87005.6|86955.6|87007|86967.6|86992.6|86952.5|35
1626160400000|2021-07-13 07:13:20|87005.4|86955.4|87009.1|86959.1|87010.3|86960.3|87005.2|86955.2|37
1626160410000|2021-07-13 07:13:30|87008.2|86958.2|87017.5|86967.5|87018|86968|87005.7|86955.7|43
1626160420000|2021-07-13 07:13:40|87017.3|86967.3|87020|86970|87020.2|86970.2|87013.7|86963.7|43
1626160430000|2021-07-13 07:13:50|87020.1|86970.1|87003.7|86978.7|87021.5|86979.7|87002.8|86965.8|52
1626160440000|2021-07-13 07:14:00|87004.4|86979.4|87018.8|86968.8|87020.7|86979.4|87004.4|86966.5|47
1626160450000|2021-07-13 07:14:10|87018.5|86968.5|87018.4|86968.4|87021|86982.6|87005.9|86965.1|40
1626160460000|2021-07-13 07:14:20|87018.3|86968.3|87023.1|86973.1|87024.1|86981.4|87005|86968.3|40
1626160470000|2021-07-13 07:14:30|87022.9|86972.9|87018.7|86968.7|87024.1|86984.6|87009.6|86968.7|43
1626160480000|2021-07-13 07:14:40|87017.3|86967.3|87009.9|86984.9|87020.9|86985.3|87003.9|86967.3|51
1626160490000|2021-07-13 07:14:50|87009.7|86984.7|87010.9|86985.9|87010.9|86985.9|87006.6|86981.6|43
1626160500000|2021-07-13 07:15:00|87010.7|86985.7|87010.5|86985.5|87023.5|86985.9|87010.2|86971.9|39
1626160510000|2021-07-13 07:15:10|87010.4|86985.4|87020.2|86970.2|87021.6|86987|87009.5|86969.1|30
1626160520000|2021-07-13 07:15:20|87020|86970|87020.3|86970.3|87020.8|86970.8|87019.1|86969.1|26
1626160530000|2021-07-13 07:15:30|87020.1|86970.1|86983|86933|87020.1|86970.1|86982.6|86932.6|50
1626160540000|2021-07-13 07:15:40|86983.1|86933.1|86982.9|86932.9|86985.4|86935.4|86981.9|86931.9|47
1626160550000|2021-07-13 07:15:50|86983.3|86933.3|86987.1|86937.1|86988.8|86938.8|86977.7|86927.7|61
1626160560000|2021-07-13 07:16:00|86985.8|86935.8|86982.2|86932.2|86988.5|86938.5|86975.1|86925.1|56
1626160570000|2021-07-13 07:16:10|86984.3|86934.3|86985.3|86935.3|86986.7|86936.7|86982.9|86932.9|31
1626160580000|2021-07-13 07:16:20|86985.7|86935.7|86994.2|86944.2|86995.1|86945.1|86983.7|86933.7|48
1626160590000|2021-07-13 07:16:30|86995.1|86945.1|86986.8|86936.8|86995.1|86945.1|86985.6|86935.6|50
1626160600000|2021-07-13 07:16:40|86987|86937|86979.7|86929.7|86989.5|86951.6|86975.8|86928.4|58
1626160610000|2021-07-13 07:16:50|86980|86930|86939.9|86889.9|86981.6|86931.6|86939.9|86889.9|62
1626160620000|2021-07-13 07:17:00|86939.5|86889.5|86939.4|86889.4|86943.3|86893.3|86935.8|86885.8|53
1626160630000|2021-07-13 07:17:10|86939.8|86889.8|86933.4|86883.4|86939.8|86895.6|86919.7|86881.7|45
1626160640000|2021-07-13 07:17:20|86931.8|86881.8|86940.2|86890.2|86940.2|86890.2|86906.4|86864.7|63
1626160650000|2021-07-13 07:17:30|86937.3|86887.3|86935.8|86885.8|86940|86890|86934.2|86884.2|47
1626160660000|2021-07-13 07:17:40|86935.1|86885.1|86932.6|86882.6|86940.3|86890.3|86932.3|86882.3|44
1626160670000|2021-07-13 07:17:50|86931.8|86881.8|86934.1|86884.1|86934.3|86884.3|86930.5|86880.5|47
1626160680000|2021-07-13 07:18:00|86934.7|86884.7|86938.5|86888.5|86938.7|86888.7|86932|86882|52
1626160690000|2021-07-13 07:18:10|86936.9|86886.9|86935.2|86885.2|86939|86889|86934|86884|39
1626160700000|2021-07-13 07:18:20|86935.4|86885.4|86945.2|86895.2|86945.2|86895.2|86934.5|86884.5|50
1626160710000|2021-07-13 07:18:30|86944.9|86894.9|86940.8|86890.8|86945.2|86907.1|86929.1|86890.4|64
1626160720000|2021-07-13 07:18:40|86940.9|86890.9|86946.9|86896.9|86946.9|86909.2|86927.9|86890|56
1626160730000|2021-07-13 07:18:50|86945.9|86895.9|86949.5|86899.5|86950|86909.5|86929.4|86890.9|53
1626160740000|2021-07-13 07:19:00|86949.7|86899.7|86951.8|86901.8|86951.9|86901.9|86947.8|86897.8|51
1626160750000|2021-07-13 07:19:10|86951.4|86901.4|86948.2|86898.2|86951.5|86911.7|86936.7|86890.8|72
1626160760000|2021-07-13 07:19:20|86949.3|86899.3|86952.4|86902.4|86952.7|86911.7|86936.5|86898.4|60
1626160770000|2021-07-13 07:19:30|86951.6|86901.6|86943.5|86893.5|86951.6|86913.6|86938.6|86891|40
1626160780000|2021-07-13 07:19:40|86937.7|86887.7|86926.7|86876.7|86937.7|86887.7|86924.9|86874.9|52
1626160790000|2021-07-13 07:19:50|86925.8|86875.8|86924.4|86874.4|86925.8|86875.8|86921.3|86871.3|51
1626160800000|2021-07-13 07:20:00|86924.5|86874.5|86926|86876|86926.1|86876.1|86921.4|86871.4|51
1626160810000|2021-07-13 07:20:10|86926.1|86876.1|86931.4|86881.4|86934.9|86884.9|86924.7|86874.7|55
1626160820000|2021-07-13 07:20:20|86932.2|86882.2|86925.3|86875.3|86935.5|86893.5|86918.3|86873.2|53
1626160830000|2021-07-13 07:20:30|86925.9|86875.9|86925.6|86875.6|86927.5|86877.5|86923.6|86873.6|37
1626160840000|2021-07-13 07:20:40|86924.9|86874.9|86926.7|86876.7|86927.9|86891.3|86914.4|86873.3|39
1626160850000|2021-07-13 07:20:50|86925.9|86875.9|86921.7|86896.7|86935.1|86896.7|86911.8|86871.2|55
1626160860000|2021-07-13 07:21:00|86921.9|86896.9|86931.8|86881.8|86935.7|86896.9|86918.4|86881|46
1626160870000|2021-07-13 07:21:10|86931.9|86881.9|86931.3|86881.3|86932.5|86882.5|86929.3|86879.3|33
1626160880000|2021-07-13 07:21:20|86930.4|86880.4|86929.9|86879.9|86932.5|86892.1|86914.2|86876.7|49
1626160890000|2021-07-13 07:21:30|86930.1|86880.1|86931.1|86881.1|86932.1|86882.1|86929|86879|40
1626160900000|2021-07-13 07:21:40|86932.5|86882.5|86933.5|86883.5|86933.6|86883.6|86930.7|86880.7|34
1626160910000|2021-07-13 07:21:50|86933.2|86883.2|86936.8|86886.8|86939.1|86889.1|86933.2|86883.2|36
1626160920000|2021-07-13 07:22:00|86936.9|86886.9|86938.4|86888.4|86940|86890|86936.6|86886.6|33
1626160930000|2021-07-13 07:22:10|86938.5|86888.5|86975.9|86925.9|86977.1|86927.1|86929.5|86888.5|58
1626160940000|2021-07-13 07:22:20|86976.8|86926.8|86976.2|86926.2|86977.5|86927.5|86972.7|86922.7|53
1626160950000|2021-07-13 07:22:30|86976.6|86926.6|86974.8|86924.8|86978|86928|86972.6|86922.6|35
1626160960000|2021-07-13 07:22:40|86973|86923|86975.7|86925.7|86977|86927|86972.6|86922.6|37
1626160970000|2021-07-13 07:22:50|86975.8|86925.8|86973.3|86923.3|86977|86935.9|86960.3|86921.1|43
1626160980000|2021-07-13 07:23:00|86973.1|86923.1|86975|86925|86976.6|86937.1|86962.1|86922.8|35
1626160990000|2021-07-13 07:23:10|86976.1|86926.1|86959.8|86909.8|86976.1|86926.1|86959.8|86909.8|56
1626161000000|2021-07-13 07:23:20|86960|86910|86949.4|86899.4|86962.4|86912.4|86948.7|86898.7|47
1626161010000|2021-07-13 07:23:30|86948.3|86898.3|86947.8|86897.8|86950.3|86912.7|86936|86897.6|38
1626161020000|2021-07-13 07:23:40|86948|86898|86942.9|86892.9|86948.1|86898.1|86942.9|86892.9|35
1626161030000|2021-07-13 07:23:50|86943.5|86893.5|86931.7|86906.7|86944.9|86907.4|86928.9|86887.7|49
1626161040000|2021-07-13 07:24:00|86932.4|86907.4|86937.6|86887.6|86943.1|86907.8|86930.4|86885.9|45
1626161050000|2021-07-13 07:24:10|86936.9|86886.9|86933.5|86883.5|86940.6|86901.5|86926.5|86878.7|37
1626161060000|2021-07-13 07:24:20|86932.3|86882.3|86920|86895|86933.1|86895.7|86919.8|86880.7|26
1626161070000|2021-07-13 07:24:30|86920.1|86895.1|86926.2|86876.2|86928.1|86895.2|86918.9|86874.3|40
1626161080000|2021-07-13 07:24:40|86926.3|86876.3|86927.6|86877.6|86929.1|86879.1|86925|86875|42
1626161090000|2021-07-13 07:24:50|86927.3|86877.3|86928.1|86878.1|86929.1|86890.6|86915.6|86877.3|36
1626161100000|2021-07-13 07:25:00|86927.9|86877.9|86926.7|86876.7|86927.9|86889.1|86913.2|86875.8|27
1626161110000|2021-07-13 07:25:10|86926.5|86876.5|86919.6|86869.6|86926.5|86889.3|86914.3|86868.8|25
1626161120000|2021-07-13 07:25:20|86920.6|86870.6|86918.3|86868.3|86920.6|86870.6|86918.3|86868.3|28
1626161130000|2021-07-13 07:25:30|86918.2|86868.2|86917.1|86867.1|86923|86882.2|86906.5|86866|34
1626161140000|2021-07-13 07:25:40|86916.8|86866.8|86898.8|86848.8|86917.4|86867.4|86897.4|86847.4|48
1626161150000|2021-07-13 07:25:50|86899.1|86849.1|86882.1|86857.1|86899.1|86858.1|86882.1|86842.2|56
1626161160000|2021-07-13 07:26:00|86882.5|86857.5|86880.9|86855.9|86894.3|86857.5|86880.6|86841.1|47
1626161170000|2021-07-13 07:26:10|86881.4|86856.4|86892.2|86842.2|86893.8|86856.8|86881|86842|42
1626161180000|2021-07-13 07:26:20|86892.1|86842.1|86893|86843|86894|86844|86891.6|86841.6|49
1626161190000|2021-07-13 07:26:30|86893.1|86843.1|86881.4|86831.4|86893.1|86852.4|86873|86830.9|48
1626161200000|2021-07-13 07:26:40|86881.6|86831.6|86865.8|86815.8|86882.1|86832.1|86864.2|86814.2|52
1626161210000|2021-07-13 07:26:50|86865.6|86815.6|86855.4|86805.4|86866.9|86824.2|86849.2|86803.6|43
1626161220000|2021-07-13 07:27:00|86856.3|86806.3|86863.1|86813.1|86864.5|86824.7|86844.1|86805.1|57
1626161230000|2021-07-13 07:27:10|86863|86813|86854.9|86829.9|86868|86830|86852.2|86812|41
1626161240000|2021-07-13 07:27:20|86855|86830|86866.1|86816.1|86867.2|86830.9|86854.4|86814.9|44
1626161250000|2021-07-13 07:27:30|86867|86817|86873.9|86823.9|86874.1|86835.1|86856.5|86817|43
1626161260000|2021-07-13 07:27:40|86861.1|86836.1|86870.2|86820.2|86874.1|86836.3|86858.3|86819.9|50
1626161270000|2021-07-13 07:27:50|86870.3|86820.3|86851.2|86826.2|86870.3|86829.6|86851.2|86808.3|51
1626161280000|2021-07-13 07:28:00|86851.6|86826.6|86854.3|86804.3|86863.5|86828.5|86851.6|86804.3|52
1626161290000|2021-07-13 07:28:10|86855.6|86805.6|86816.4|86766.4|86855.8|86818.3|86815.5|86765.5|58
1626161300000|2021-07-13 07:28:20|86816.1|86766.1|86815.3|86765.3|86819.4|86769.4|86814|86764|58
1626161310000|2021-07-13 07:28:30|86814.9|86764.9|86812.5|86762.5|86814.9|86764.9|86809.5|86759.5|56
1626161320000|2021-07-13 07:28:40|86811.7|86761.7|86801|86751|86813.8|86763.8|86798.7|86748.7|55
1626161330000|2021-07-13 07:28:50|86800.3|86750.3|86807.3|86757.3|86811|86761|86797.7|86747.7|59
1626161340000|2021-07-13 07:29:00|86807.4|86757.4|86806.8|86756.8|86808.4|86758.4|86805.7|86755.7|49
1626161350000|2021-07-13 07:29:10|86806.9|86756.9|86802.5|86752.5|86806.9|86756.9|86802.3|86752.3|35
1626161360000|2021-07-13 07:29:20|86802.6|86752.6|86803.5|86753.5|86807.4|86757.4|86798.3|86748.3|50
1626161370000|2021-07-13 07:29:30|86803.7|86753.7|86821.9|86771.9|86822.7|86776|86800.3|86752.7|54
1626161380000|2021-07-13 07:29:40|86821.2|86771.2|86813.5|86763.5|86823.7|86783.3|86807.1|86763.5|59
1626161390000|2021-07-13 07:29:50|86815.3|86765.3|86809.2|86784.2|86826.8|86786.7|86800.5|86759.3|68
1626161400000|2021-07-13 07:30:00|86822|86772|86815|86790|86828.1|86790.4|86808.5|86769.8|66
1626161410000|2021-07-13 07:30:10|86812.9|86787.9|86842.8|86792.8|86843.4|86805.1|86812.9|86776.4|70
1626161420000|2021-07-13 07:30:20|86842.3|86792.3|86846.4|86796.4|86847.6|86797.6|86841.7|86791.7|48
1626161430000|2021-07-13 07:30:30|86846.8|86796.8|86825.1|86775.1|86847.3|86797.3|86823.2|86773.2|57
1626161440000|2021-07-13 07:30:40|86824.2|86774.2|86823.4|86773.4|86826.5|86776.5|86823.4|86773.4|22
1626161450000|2021-07-13 07:30:50|86823.3|86773.3|86816.5|86766.5|86823.4|86773.4|86814.7|86764.7|57
1626161460000|2021-07-13 07:31:00|86816.8|86766.8|86813|86763|86819.1|86769.1|86811.9|86761.9|42
1626161470000|2021-07-13 07:31:10|86811.9|86761.9|86807.4|86757.4|86811.9|86772|86795.2|86754.4|52
1626161480000|2021-07-13 07:31:20|86809|86759|86817.1|86767.1|86818.6|86772.6|86797.6|86752.8|57
1626161490000|2021-07-13 07:31:30|86816.7|86766.7|86826|86776|86829.2|86779.2|86797.3|86760.1|57
1626161500000|2021-07-13 07:31:40|86826.3|86776.3|86830.6|86780.6|86831.6|86781.6|86826|86776|52
1626161510000|2021-07-13 07:31:50|86835.1|86785.1|86815.6|86765.6|86836.9|86786.9|86807|86765.3|69
1626161520000|2021-07-13 07:32:00|86812.5|86762.5|86837.9|86787.9|86838.5|86788.5|86809.8|86759.8|58
1626161530000|2021-07-13 07:32:10|86837.6|86787.6|86840|86790|86843.1|86806.9|86828.7|86785.2|61
1626161540000|2021-07-13 07:32:20|86840.9|86790.9|86844.1|86794.1|86846.7|86807.1|86824.9|86787.2|66
1626161550000|2021-07-13 07:32:30|86843.6|86793.6|86849.3|86799.3|86854.2|86812.4|86834.7|86793.6|65
1626161560000|2021-07-13 07:32:40|86848.4|86798.4|86848.5|86798.5|86850.1|86810.9|86835.9|86797.1|50
1626161570000|2021-07-13 07:32:50|86847.7|86797.7|86850.3|86800.3|86853.5|86812|86835.8|86797.7|37
1626161580000|2021-07-13 07:33:00|86850.2|86800.2|86852.8|86802.8|86853.3|86816.9|86839.5|86800.2|53
1626161590000|2021-07-13 07:33:10|86852.6|86802.6|86849.3|86799.3|86854|86813.3|86838.3|86799|58
1626161600000|2021-07-13 07:33:20|86850.3|86800.3|86829.7|86779.7|86850.3|86800.3|86829.7|86779.7|35
1626161610000|2021-07-13 07:33:30|86828.9|86778.9|86852.6|86802.6|86854.6|86804.6|86823.2|86778.5|68
1626161620000|2021-07-13 07:33:40|86854.2|86804.2|86857.5|86807.5|86861.2|86811.2|86854.2|86804.2|53
1626161630000|2021-07-13 07:33:50|86857.1|86807.1|86865.3|86815.3|86867.3|86817.3|86856.5|86806.5|43
1626161640000|2021-07-13 07:34:00|86866.1|86816.1|86866.3|86816.3|86868.5|86818.5|86865|86815|52
1626161650000|2021-07-13 07:34:10|86866.4|86816.4|86860.5|86810.5|86866.7|86816.7|86858.5|86808.5|51
1626161660000|2021-07-13 07:34:20|86860|86810|86858.7|86808.7|86861.9|86811.9|86858.2|86808.2|45
1626161670000|2021-07-13 07:34:30|86858.8|86808.8|86854.3|86804.3|86859.2|86809.2|86854.3|86804.3|32
1626161680000|2021-07-13 07:34:40|86854.4|86804.4|86865.3|86815.3|86865.9|86815.9|86853.6|86803.6|64
1626161690000|2021-07-13 07:34:50|86866|86816|86864.9|86814.9|86868.3|86818.3|86863.3|86813.3|58
1626161700000|2021-07-13 07:35:00|86864.8|86814.8|86857.3|86807.3|86866.5|86816.5|86857.3|86807.3|45
1626161710000|2021-07-13 07:35:10|86856.9|86806.9|86850.3|86800.3|86858.8|86814.8|86838.6|86800|50
1626161720000|2021-07-13 07:35:20|86850.2|86800.2|86849.3|86799.3|86851.3|86801.3|86847.2|86797.2|41
1626161730000|2021-07-13 07:35:30|86849.4|86799.4|86848.8|86798.8|86850.2|86800.2|86848.3|86798.3|27
1626161740000|2021-07-13 07:35:40|86848.3|86798.3|86843.3|86793.3|86851.1|86801.1|86842.9|86792.9|48
1626161750000|2021-07-13 07:35:50|86843.2|86793.2|86855.2|86805.2|86856|86818.6|86843.2|86793.2|46
1626161760000|2021-07-13 07:36:00|86855.6|86805.6|86844.7|86794.7|86855.8|86805.8|86844.1|86794.1|50
1626161770000|2021-07-13 07:36:10|86844.6|86794.6|86852.9|86802.9|86853.3|86803.3|86844.2|86794.2|49
1626161780000|2021-07-13 07:36:20|86853.2|86803.2|86850.1|86800.1|86855.1|86805.1|86849.6|86799.6|45
1626161790000|2021-07-13 07:36:30|86850.9|86800.9|86858.6|86808.6|86859.3|86813.8|86836.7|86797.6|53
1626161800000|2021-07-13 07:36:40|86857|86807|86850.6|86800.6|86858|86808|86848.5|86798.5|46
1626161810000|2021-07-13 07:36:50|86851.3|86801.3|86843.5|86793.5|86855.8|86805.8|86843.5|86793.5|53
1626161820000|2021-07-13 07:37:00|86843.7|86793.7|86850.5|86800.5|86853.8|86803.8|86843.5|86793.5|49
1626161830000|2021-07-13 07:37:10|86850.7|86800.7|86840.8|86790.8|86850.7|86800.7|86840.8|86790.8|42
1626161840000|2021-07-13 07:37:20|86839.5|86789.5|86837.4|86787.4|86840.7|86790.7|86837.2|86787.2|56
1626161850000|2021-07-13 07:37:30|86838.8|86788.8|86840|86790|86840.2|86790.2|86837|86787|38
1626161860000|2021-07-13 07:37:40|86841.2|86791.2|86832.3|86782.3|86841.2|86791.2|86830.7|86780.7|50
1626161870000|2021-07-13 07:37:50|86832|86782|86832.7|86782.7|86833.7|86783.7|86830.4|86780.4|40
1626161880000|2021-07-13 07:38:00|86833.1|86783.1|86838.5|86788.5|86839.6|86789.6|86829.3|86779.3|52
1626161890000|2021-07-13 07:38:10|86838.8|86788.8|86838.3|86788.3|86839|86789|86836.8|86786.8|39
1626161900000|2021-07-13 07:38:20|86838.5|86788.5|86836.4|86786.4|86838.8|86788.8|86836.2|86786.2|21
1626161910000|2021-07-13 07:38:30|86836.1|86786.1|86833.6|86783.6|86836.1|86786.1|86833.6|86783.6|44
1626161920000|2021-07-13 07:38:40|86834.4|86784.4|86839.3|86789.3|86839.4|86789.4|86834|86784|50
1626161930000|2021-07-13 07:38:50|86838.5|86788.5|86839.8|86789.8|86845.2|86795.2|86838|86788|50
1626161940000|2021-07-13 07:39:00|86839.7|86789.7|86843|86793|86843|86793|86839.4|86789.4|42
1626161950000|2021-07-13 07:39:10|86841.8|86791.8|86836.9|86786.9|86845.2|86795.2|86836.9|86786.9|48
1626161960000|2021-07-13 07:39:20|86837|86787|86851|86801|86851.9|86801.9|86834.1|86784.1|59
1626161970000|2021-07-13 07:39:30|86850.8|86800.8|86847.6|86797.6|86850.8|86800.8|86846.1|86796.1|31
1626161980000|2021-07-13 07:39:40|86847.7|86797.7|86852|86802|86853.2|86803.2|86845.3|86795.3|30
1626161990000|2021-07-13 07:39:50|86851.8|86801.8|86846.1|86796.1|86851.8|86816.6|86841.6|86794.1|54
1626162000000|2021-07-13 07:40:00|86845.1|86795.1|86848|86798|86850.5|86800.5|86845.1|86795.1|31
1626162010000|2021-07-13 07:40:10|86848.7|86798.7|86843.9|86793.9|86851.7|86801.7|86843|86793|49
1626162020000|2021-07-13 07:40:20|86843.6|86793.6|86832.3|86807.3|86848.6|86807.3|86831|86793.3|40
1626162030000|2021-07-13 07:40:30|86831.8|86806.8|86842.3|86792.3|86844.5|86806.8|86829.4|86788.8|49
1626162040000|2021-07-13 07:40:40|86842.7|86792.7|86840.5|86790.5|86844.2|86794.2|86838.4|86788.4|37
1626162050000|2021-07-13 07:40:50|86840.1|86790.1|86833.9|86783.9|86840.4|86790.4|86833.1|86783.1|48
1626162060000|2021-07-13 07:41:00|86832.2|86782.2|86841.7|86791.7|86842|86792|86832.2|86782.2|55
1626162070000|2021-07-13 07:41:10|86842|86792|86831.7|86781.7|86843.3|86793.3|86830.4|86780.4|54
1626162080000|2021-07-13 07:41:20|86831.6|86781.6|86831.1|86781.1|86831.7|86781.7|86828.9|86778.9|46
1626162090000|2021-07-13 07:41:30|86829.6|86779.6|86837.8|86787.8|86840|86790|86820|86770|61
1626162100000|2021-07-13 07:41:40|86835.8|86785.8|86839.6|86789.6|86840.3|86790.3|86834.4|86784.4|38
1626162110000|2021-07-13 07:41:50|86839.4|86789.4|86841.5|86791.5|86841.8|86791.8|86835|86785|51
1626162120000|2021-07-13 07:42:00|86840.5|86790.5|86842.8|86792.8|86842.9|86792.9|86837|86787|46
1626162130000|2021-07-13 07:42:10|86841.9|86791.9|86847.1|86797.1|86849.3|86808.9|86833.9|86791.6|32
1626162140000|2021-07-13 07:42:20|86847.5|86797.5|86848.4|86798.4|86854|86804|86847|86797|27
1626162150000|2021-07-13 07:42:30|86848.2|86798.2|86846.3|86796.3|86850.2|86800.2|86845.4|86795.4|34
1626162160000|2021-07-13 07:42:40|86847.1|86797.1|86841.2|86791.2|86847.8|86797.8|86841|86791|35
1626162170000|2021-07-13 07:42:50|86840.8|86790.8|86846.4|86796.4|86848.6|86798.6|86840.8|86790.8|26
1626162180000|2021-07-13 07:43:00|86846.7|86796.7|86846|86796|86847|86797|86845.9|86795.9|21
1626162190000|2021-07-13 07:43:10|86845.8|86795.8|86846.6|86796.6|86847.3|86797.3|86845.1|86795.1|10
1626162200000|2021-07-13 07:43:20|86846.9|86796.9|86848.6|86798.6|86848.6|86798.6|86844.9|86794.9|19
1626162210000|2021-07-13 07:43:30|86846.3|86796.3|86846.3|86796.3|86847.6|86797.6|86845.5|86795.5|37
1626162220000|2021-07-13 07:43:40|86846.1|86796.1|86839.6|86789.6|86846.1|86796.1|86837.4|86787.4|38
1626162230000|2021-07-13 07:43:50|86839.7|86789.7|86843.6|86793.6|86845.2|86795.2|86839.6|86789.6|33
1626162240000|2021-07-13 07:44:00|86844|86794|86842.7|86792.7|86845.3|86795.3|86842.7|86792.7|28
1626162250000|2021-07-13 07:44:10|86843.1|86793.1|86858.2|86808.2|86863.2|86813.2|86842.2|86792.2|24
1626162260000|2021-07-13 07:44:20|86856.8|86806.8|86858.5|86808.5|86861.4|86826.1|86845.3|86805.5|40
1626162270000|2021-07-13 07:44:30|86860.2|86810.2|86858.1|86808.1|86860.2|86810.2|86857|86807|22
1626162280000|2021-07-13 07:44:40|86858.2|86808.2|86858.9|86808.9|86859.9|86809.9|86858.2|86808.2|16
1626162290000|2021-07-13 07:44:50|86859.2|86809.2|86859|86809|86860.4|86810.4|86858.2|86808.2|17
1626162300000|2021-07-13 07:45:00|86857.2|86807.2|86854.4|86804.4|86860|86810|86853.3|86803.3|35
1626162310000|2021-07-13 07:45:10|86854.5|86804.5|86856.8|86806.8|86857.2|86807.2|86852.7|86802.7|32
1626162320000|2021-07-13 07:45:20|86856.9|86806.9|86852.6|86802.6|86859.3|86809.3|86852.5|86802.5|27
1626162330000|2021-07-13 07:45:30|86852.5|86802.5|86853.5|86803.5|86853.7|86803.7|86851.4|86801.4|24
1626162340000|2021-07-13 07:45:40|86853.4|86803.4|86856.1|86806.1|86859.9|86809.9|86850.6|86800.6|36
1626162350000|2021-07-13 07:45:50|86856.7|86806.7|86856.7|86806.7|86858.5|86808.5|86854|86804|24
1626162360000|2021-07-13 07:46:00|86857.5|86807.5|86853.4|86803.4|86857.5|86807.5|86852.9|86802.9|30
1626162370000|2021-07-13 07:46:10|86853.6|86803.6|86842.5|86792.5|86854|86804|86841.9|86791.9|48
1626162380000|2021-07-13 07:46:20|86841.3|86791.3|86830.5|86780.5|86845|86795|86826.9|86776.9|43
1626162390000|2021-07-13 07:46:30|86829.9|86779.9|86823.6|86773.6|86829.9|86779.9|86820|86770|25
1626162400000|2021-07-13 07:46:40|86824.4|86774.4|86829.7|86779.7|86830.2|86786.8|86807.9|86767.8|44
1626162410000|2021-07-13 07:46:50|86827.1|86777.1|86829.6|86779.6|86830.1|86788.8|86808.9|86767.2|57
1626162420000|2021-07-13 07:47:00|86828.7|86778.7|86809.4|86759.4|86831.7|86787.1|86806.7|86756.7|64
1626162430000|2021-07-13 07:47:10|86809.6|86759.6|86809.2|86759.2|86812.7|86762.7|86803.4|86753.4|40
1626162440000|2021-07-13 07:47:20|86808.4|86758.4|86817.7|86767.7|86820.5|86770.5|86808.3|86758.3|28
1626162450000|2021-07-13 07:47:30|86816.9|86766.9|86820.6|86770.6|86820.7|86770.7|86816|86766|41
1626162460000|2021-07-13 07:47:40|86820.4|86770.4|86819.1|86769.1|86821.3|86771.3|86816.9|86766.9|18
1626162470000|2021-07-13 07:47:50|86819.2|86769.2|86817.1|86767.1|86819.2|86769.2|86815.2|86765.2|35
1626162480000|2021-07-13 07:48:00|86816.5|86766.5|86826.3|86776.3|86827.6|86777.6|86815.9|86765.9|43
1626162490000|2021-07-13 07:48:10|86826|86776|86823.1|86773.1|86826.4|86776.4|86822.5|86772.5|36
1626162500000|2021-07-13 07:48:20|86822.9|86772.9|86825.8|86775.8|86827.9|86777.9|86821.3|86771.3|26
1626162510000|2021-07-13 07:48:30|86825.6|86775.6|86833.5|86783.5|86836.8|86786.8|86825.6|86775.6|24
1626162520000|2021-07-13 07:48:40|86832.6|86782.6|86833.6|86783.6|86835.9|86785.9|86831.3|86781.3|20
1626162530000|2021-07-13 07:48:50|86836.7|86786.7|86853.5|86803.5|86858.6|86808.6|86833.5|86783.5|40
1626162540000|2021-07-13 07:49:00|86853.2|86803.2|86860.6|86810.6|86861.1|86811.1|86852.2|86802.2|51
1626162550000|2021-07-13 07:49:10|86860.5|86810.5|86860.9|86810.9|86860.9|86810.9|86860|86810|28
1626162560000|2021-07-13 07:49:20|86860.8|86810.8|86857.9|86807.9|86860.8|86810.8|86857.9|86807.9|21
1626162570000|2021-07-13 07:49:30|86858|86808|86860.2|86810.2|86861.4|86811.4|86857.5|86807.5|40
1626162580000|2021-07-13 07:49:40|86862.6|86812.6|86862.5|86812.5|86865.9|86815.9|86861.5|86811.5|34
1626162590000|2021-07-13 07:49:50|86862.1|86812.1|86863.6|86813.6|86865.1|86815.1|86861.5|86811.5|30
1626162600000|2021-07-13 07:50:00|86863.5|86813.5|86847.8|86822.8|86864|86827.6|86847|86805.8|42
1626162610000|2021-07-13 07:50:10|86859|86809|86863.3|86813.3|86863.3|86813.3|86857.4|86807.4|30
1626162620000|2021-07-13 07:50:20|86862.1|86812.1|86864.4|86814.4|86866.8|86829.3|86848.2|86810.8|48
1626162630000|2021-07-13 07:50:30|86864.7|86814.7|86879.1|86829.1|86879.3|86829.3|86864.7|86814.7|59
1626162640000|2021-07-13 07:50:40|86879.2|86829.2|86892.4|86842.4|86892.8|86849|86873.9|86827.2|61
1626162650000|2021-07-13 07:50:50|86893.7|86843.7|86902.8|86852.8|86905.1|86855.1|86892.7|86842.7|53
1626162660000|2021-07-13 07:51:00|86904.9|86854.9|86900.4|86850.4|86904.9|86854.9|86898.8|86848.8|53
1626162670000|2021-07-13 07:51:10|86899.9|86849.9|86905.4|86855.4|86906.8|86863|86885.9|86849.7|64
1626162680000|2021-07-13 07:51:20|86905.1|86855.1|86929.2|86879.2|86932.6|86882.6|86902.6|86852.6|55
1626162690000|2021-07-13 07:51:30|86929.5|86879.5|86923.4|86873.4|86932.3|86882.3|86923.4|86873.4|53
1626162700000|2021-07-13 07:51:40|86922.6|86872.6|86924.5|86874.5|86924.7|86874.7|86918.2|86868.2|56
1626162710000|2021-07-13 07:51:50|86924.1|86874.1|86936.5|86886.5|86936.5|86886.5|86924|86874|54
1626162720000|2021-07-13 07:52:00|86938.9|86888.9|86926.8|86876.8|86939.9|86889.9|86926.8|86876.8|50
1626162730000|2021-07-13 07:52:10|86925.7|86875.7|86932.6|86882.6|86933.9|86883.9|86925.7|86875.7|51
1626162740000|2021-07-13 07:52:20|86931.6|86881.6|86928.6|86878.6|86932.6|86882.6|86928.1|86878.1|39
1626162750000|2021-07-13 07:52:30|86928.7|86878.7|86934.6|86884.6|86939.3|86889.3|86928.7|86878.7|42
1626162760000|2021-07-13 07:52:40|86934.3|86884.3|86938.2|86888.2|86938.7|86888.7|86933.3|86883.3|39
1626162770000|2021-07-13 07:52:50|86938|86888|86936.5|86886.5|86938.1|86888.1|86934.8|86884.8|25
1626162780000|2021-07-13 07:53:00|86935.9|86885.9|86937|86887|86939|86889|86935.6|86885.6|27
1626162790000|2021-07-13 07:53:10|86937.2|86887.2|86938.7|86888.7|86939.3|86889.3|86935.9|86885.9|32
1626162800000|2021-07-13 07:53:20|86938.5|86888.5|86935.2|86885.2|86938.5|86888.5|86929.4|86879.4|32
1626162810000|2021-07-13 07:53:30|86932.4|86882.4|86926|86876|86932.4|86895.6|86914.9|86873.2|45
1626162820000|2021-07-13 07:53:40|86924.2|86874.2|86906.3|86856.3|86924.2|86874.2|86896.4|86856.3|47
1626162830000|2021-07-13 07:53:50|86906.4|86856.4|86907|86857|86910.4|86860.4|86906.4|86856.4|34
1626162840000|2021-07-13 07:54:00|86906.7|86856.7|86903.9|86853.9|86908.9|86858.9|86902|86852|45
1626162850000|2021-07-13 07:54:10|86904.6|86854.6|86906.8|86856.8|86910.4|86860.4|86904.3|86854.3|32
1626162860000|2021-07-13 07:54:20|86907|86857|86907|86857|86908.1|86858.1|86904.1|86854.1|38
1626162870000|2021-07-13 07:54:30|86907.2|86857.2|86910.5|86860.5|86911.4|86861.4|86904.4|86854.4|39
1626162880000|2021-07-13 07:54:40|86908.6|86858.6|86906.9|86856.9|86912.1|86862.1|86904.1|86854.1|53
1626162890000|2021-07-13 07:54:50|86906.6|86856.6|86907.9|86857.9|86912.9|86862.9|86906.6|86856.6|46
1626162900000|2021-07-13 07:55:00|86907.8|86857.8|86912.3|86862.3|86920.2|86870.2|86907.1|86857.1|65
1626162910000|2021-07-13 07:55:10|86912.1|86862.1|86911.5|86861.5|86917.1|86867.1|86911.3|86861.3|58
1626162920000|2021-07-13 07:55:20|86913.4|86863.4|86892.5|86842.5|86913.7|86874|86890.7|86840.7|53
1626162930000|2021-07-13 07:55:30|86892.2|86842.2|86892.9|86842.9|86894.3|86844.3|86891.3|86841.3|30
1626162940000|2021-07-13 07:55:40|86894.3|86844.3|86886.1|86861.1|86898.5|86861.1|86884.1|86842.9|41
1626162950000|2021-07-13 07:55:50|86886.3|86861.3|86892.3|86842.3|86906.2|86861.3|86885.4|86839.2|52
1626162960000|2021-07-13 07:56:00|86892.6|86842.6|86881|86831|86892.9|86852.8|86877.3|86827.3|60
1626162970000|2021-07-13 07:56:10|86879.8|86829.8|86894.1|86844.1|86895|86845|86879.1|86829.1|51
1626162980000|2021-07-13 07:56:20|86891.8|86841.8|86893.2|86843.2|86894|86844|86890.5|86840.5|42
1626162990000|2021-07-13 07:56:30|86891.5|86841.5|86888.9|86838.9|86895.7|86845.7|86887.3|86837.3|45
1626163000000|2021-07-13 07:56:40|86889.5|86839.5|86868.4|86818.4|86891.4|86841.4|86868|86818|58
1626163010000|2021-07-13 07:56:50|86870.6|86820.6|86857.3|86807.3|86871.6|86821.6|86855.4|86805.4|59
1626163020000|2021-07-13 07:57:00|86853.3|86803.3|86856.2|86806.2|86857.2|86807.2|86853.3|86803.3|42
1626163030000|2021-07-13 07:57:10|86858.4|86808.4|86852.4|86802.4|86858.4|86808.4|86851.5|86801.5|53
1626163040000|2021-07-13 07:57:20|86853.6|86803.6|86879.5|86829.5|86884.7|86834.7|86850.6|86800.6|48
1626163050000|2021-07-13 07:57:30|86879.7|86829.7|86875|86825|86884.7|86834.7|86873.2|86823.2|53
1626163060000|2021-07-13 07:57:40|86876.1|86826.1|86873.8|86823.8|86878.3|86828.3|86871.3|86821.3|53
1626163070000|2021-07-13 07:57:50|86873.4|86823.4|86876.4|86826.4|86876.9|86826.9|86870.3|86820.3|48
1626163080000|2021-07-13 07:58:00|86876.5|86826.5|86880.7|86830.7|86884.6|86834.6|86875.5|86825.5|50
1626163090000|2021-07-13 07:58:10|86880.8|86830.8|86892|86842|86892|86842|86880.8|86830.8|47
1626163100000|2021-07-13 07:58:20|86891.6|86841.6|86884|86834|86893.2|86849.7|86874|86831.5|54
1626163110000|2021-07-13 07:58:30|86884.1|86834.1|86883.2|86833.2|86885.2|86835.2|86882.5|86832.5|42
1626163120000|2021-07-13 07:58:40|86883.1|86833.1|86893.6|86843.6|86893.7|86843.7|86882.9|86832.9|37
1626163130000|2021-07-13 07:58:50|86893.4|86843.4|86890.4|86840.4|86894|86844|86887.6|86837.6|53
1626163140000|2021-07-13 07:59:00|86890.5|86840.5|86893.5|86843.5|86895.9|86845.9|86890.1|86840.1|47
1626163150000|2021-07-13 07:59:10|86893.2|86843.2|86891.3|86841.3|86894.8|86844.8|86891.3|86841.3|39
1626163160000|2021-07-13 07:59:20|86891.2|86841.2|86891.1|86841.1|86892|86842|86890.9|86840.9|42
1626163170000|2021-07-13 07:59:30|86891.3|86841.3|86891|86841|86894.1|86852.6|86875.5|86838.2|52
1626163180000|2021-07-13 07:59:40|86890.8|86840.8|86901|86851|86902.2|86852.2|86888.6|86838.6|47
1626163190000|2021-07-13 07:59:50|86901.9|86851.9|86921.7|86871.7|86925|86875|86901.9|86851.9|56
1626163200000|2021-07-13 08:00:00|86922.3|86872.3|86925.3|86875.3|86928.9|86878.9|86919.2|86869.2|64
1626163210000|2021-07-13 08:00:10|86925.9|86875.9|86962.3|86912.3|86962.3|86912.3|86925.2|86875.2|73
1626163220000|2021-07-13 08:00:20|86961.9|86911.9|86958.6|86908.6|86962.2|86912.2|86956.5|86906.5|50
1626163230000|2021-07-13 08:00:30|86958.7|86908.7|86960.2|86910.2|86961.9|86911.9|86958.1|86908.1|44
1626163240000|2021-07-13 08:00:40|86960.8|86910.8|86962.2|86912.2|86966.6|86916.6|86959|86909|57
1626163250000|2021-07-13 08:00:50|86962.5|86912.5|86961.8|86911.8|86967.5|86917.5|86961.4|86911.4|39
1626163260000|2021-07-13 08:01:00|86961.7|86911.7|86960.8|86910.8|86962.6|86912.6|86960.1|86910.1|35
1626163270000|2021-07-13 08:01:10|86960.5|86910.5|86959.6|86909.6|86963.2|86913.2|86959.1|86909.1|50
1626163280000|2021-07-13 08:01:20|86959.9|86909.9|86983.3|86933.3|86983.3|86933.3|86947.4|86908.6|62
1626163290000|2021-07-13 08:01:30|86980.2|86930.2|86986.4|86936.4|86987.9|86937.9|86974.4|86924.4|52
1626163300000|2021-07-13 08:01:40|86986.2|86936.2|86993.9|86943.9|86997.4|86950.3|86975.3|86936.2|65
1626163310000|2021-07-13 08:01:50|86993.5|86943.5|86991.2|86941.2|86996|86946|86990.7|86940.7|46
1626163320000|2021-07-13 08:02:00|86990.7|86940.7|86992.5|86942.5|86994.4|86944.4|86978.4|86928.4|72
1626163330000|2021-07-13 08:02:10|86991.9|86941.9|86984.7|86934.7|86994|86944|86982.6|86932.6|48
1626163340000|2021-07-13 08:02:20|86984.3|86934.3|86985.8|86935.8|86988.4|86938.4|86981.7|86931.7|41
1626163350000|2021-07-13 08:02:30|86986.6|86936.6|86988|86938|86992.6|86942.6|86985.9|86935.9|54
1626163360000|2021-07-13 08:02:40|86988.7|86938.7|86966.8|86916.8|86988.7|86938.7|86966.8|86916.8|53
1626163370000|2021-07-13 08:02:50|86968.7|86918.7|86978|86928|86987|86937|86968.7|86918.7|63
1626163380000|2021-07-13 08:03:00|86978.3|86928.3|86981.9|86931.9|86982.3|86932.3|86977.2|86927.2|54
1626163390000|2021-07-13 08:03:10|86983|86933|86982.7|86932.7|86983.4|86933.4|86980.4|86930.4|30
1626163400000|2021-07-13 08:03:20|86982.9|86932.9|87001.6|86951.6|87002.2|86952.2|86981.9|86931.9|56
1626163410000|2021-07-13 08:03:30|87002.2|86952.2|86995.5|86945.5|87005.1|86955.1|86992.4|86942.4|64
1626163420000|2021-07-13 08:03:40|86996.5|86946.5|86994.9|86944.9|86996.5|86946.5|86989.3|86939.3|60
1626163430000|2021-07-13 08:03:50|86993.8|86943.8|86996.8|86946.8|86997.5|86947.5|86992|86942|49
1626163440000|2021-07-13 08:04:00|86996.5|86946.5|87030|86980|87033.4|86983.4|86995.2|86945.2|61
1626163450000|2021-07-13 08:04:10|87031.2|86981.2|87034.7|86984.7|87037.7|86987.7|87029.4|86979.4|55
1626163460000|2021-07-13 08:04:20|87035.6|86985.6|87043.7|86993.7|87046.4|86996.4|87031.8|86981.8|60
1626163470000|2021-07-13 08:04:30|87043.8|86993.8|87055|87005|87057|87007|87040.8|86990.8|59
1626163480000|2021-07-13 08:04:40|87054.9|87004.9|87057.1|87007.1|87060.2|87010.2|87052.5|87002.5|48
1626163490000|2021-07-13 08:04:50|87057.2|87007.2|87056.1|87006.1|87064.2|87014.2|87056.1|87006.1|53
1626163500000|2021-07-13 08:05:00|87056.2|87006.2|87053.3|87003.3|87056.4|87006.4|87053|87003|37
1626163510000|2021-07-13 08:05:10|87053.1|87003.1|87063.8|87013.8|87066.7|87016.7|87053.1|87003.1|49
1626163520000|2021-07-13 08:05:20|87063.6|87013.6|87057.5|87007.5|87069.7|87019.7|87054.1|87004.1|55
1626163530000|2021-07-13 08:05:30|87057.6|87007.6|87056.9|87006.9|87059.6|87009.6|87054.8|87004.8|44
1626163540000|2021-07-13 08:05:40|87057|87007|87066.8|87016.8|87067.4|87017.4|87057|87007|46
1626163550000|2021-07-13 08:05:50|87066.7|87016.7|87070.4|87020.4|87073.2|87023.2|87066.7|87016.7|63
1626163560000|2021-07-13 08:06:00|87069.5|87019.5|87061.8|87011.8|87071|87021|87061.7|87011.7|50
1626163570000|2021-07-13 08:06:10|87063|87013|87068.9|87018.9|87070.7|87020.7|87061.2|87011.2|44
1626163580000|2021-07-13 08:06:20|87068.8|87018.8|87067.3|87017.3|87069|87019|87065|87015|35
1626163590000|2021-07-13 08:06:30|87067.2|87017.2|87069.9|87019.9|87070.4|87020.4|87066.9|87016.9|30
1626163600000|2021-07-13 08:06:40|87069.7|87019.7|87056.7|87006.7|87071.2|87021.2|87055.4|87005.4|51
1626163610000|2021-07-13 08:06:50|87057.4|87007.4|87055.7|87005.7|87060|87010|87053.6|87003.6|45
1626163620000|2021-07-13 08:07:00|87055.8|87005.8|87058.5|87008.5|87060.9|87010.9|87054.4|87004.4|32
1626163630000|2021-07-13 08:07:10|87059.6|87009.6|87058.8|87008.8|87060|87010|87057.4|87007.4|36
1626163640000|2021-07-13 08:07:20|87059.4|87009.4|87062.9|87012.9|87065.6|87015.6|87058.5|87008.5|50
1626163650000|2021-07-13 08:07:30|87062.4|87012.4|87070.1|87020.1|87071.6|87021.6|87061.8|87011.8|53
1626163660000|2021-07-13 08:07:40|87070.3|87020.3|87066.7|87016.7|87071.3|87021.3|87065.5|87015.5|35
1626163670000|2021-07-13 08:07:50|87066.8|87016.8|87057.6|87007.6|87067.4|87017.4|87056.3|87006.3|43
1626163680000|2021-07-13 08:08:00|87058.3|87008.3|87060.4|87010.4|87061.1|87011.1|87056.6|87006.6|59
1626163690000|2021-07-13 08:08:10|87061.1|87011.1|87061.9|87011.9|87065.2|87026.3|87050.4|87009.2|53
1626163700000|2021-07-13 08:08:20|87061.7|87011.7|87050.9|87000.9|87061.7|87011.7|87048.4|86998.4|54
1626163710000|2021-07-13 08:08:30|87051.5|87001.5|87060.4|87010.4|87060.8|87010.8|87051.5|87001.5|59
1626163720000|2021-07-13 08:08:40|87060.6|87010.6|87060.3|87010.3|87061.4|87011.4|87057.4|87007.4|43
1626163730000|2021-07-13 08:08:50|87060.1|87010.1|87060.2|87010.2|87064.2|87014.2|87058.9|87008.9|53
1626163740000|2021-07-13 08:09:00|87060.6|87010.6|87046.9|86996.9|87060.6|87010.6|87045.1|86995.1|60
1626163750000|2021-07-13 08:09:10|87047.1|86997.1|87056.6|87006.6|87058.2|87015.9|87040.4|86996.3|51
1626163760000|2021-07-13 08:09:20|87056|87006|87061.7|87011.7|87062.6|87019.7|87042.5|87001.8|46
1626163770000|2021-07-13 08:09:30|87062.4|87012.4|87061.2|87011.2|87062.8|87012.8|87058|87008|46
1626163780000|2021-07-13 08:09:40|87060.9|87010.9|87055.7|87005.7|87060.9|87010.9|87054.3|87004.3|51
1626163790000|2021-07-13 08:09:50|87055.6|87005.6|87058.4|87008.4|87058.9|87008.9|87054.9|87004.9|29
1626163800000|2021-07-13 08:10:00|87057.7|87007.7|87063.4|87013.4|87065.4|87015.4|87056.8|87006.8|45
1626163810000|2021-07-13 08:10:10|87062.7|87012.7|87070|87020|87075|87025|87062.4|87012.4|51
1626163820000|2021-07-13 08:10:20|87068.9|87018.9|87070.7|87020.7|87071.3|87021.3|87066.3|87016.3|32
1626163830000|2021-07-13 08:10:30|87070.9|87020.9|87084|87034|87085.1|87035.1|87070.4|87020.4|28
1626163840000|2021-07-13 08:10:40|87084.1|87034.1|87085.7|87035.7|87087.7|87037.7|87083|87033|39
1626163850000|2021-07-13 08:10:50|87085.9|87035.9|87085.1|87035.1|87088.3|87038.3|87085|87035|45
1626163860000|2021-07-13 08:11:00|87086.1|87036.1|87090|87040|87090.5|87040.5|87081.4|87031.4|56
1626163870000|2021-07-13 08:11:10|87089|87039|87074.8|87024.8|87092.7|87042.7|87073.6|87023.6|56
1626163880000|2021-07-13 08:11:20|87075.1|87025.1|87072.3|87022.3|87077.5|87027.5|87071.1|87021.1|47
1626163890000|2021-07-13 08:11:30|87071.5|87021.5|87073.8|87023.8|87076.2|87026.2|87056.4|87006.4|55
1626163900000|2021-07-13 08:11:40|87074.7|87024.7|87075.4|87025.4|87077.8|87027.8|87073.7|87023.7|50
1626163910000|2021-07-13 08:11:50|87075.7|87025.7|87079.4|87029.4|87080.3|87030.3|87073.8|87023.8|40
1626163920000|2021-07-13 08:12:00|87079.3|87029.3|87081.6|87031.6|87084.9|87034.9|87079|87029|35
1626163930000|2021-07-13 08:12:10|87081.8|87031.8|87071.9|87021.9|87081.8|87031.8|87071.6|87021.6|48
1626163940000|2021-07-13 08:12:20|87074.5|87024.5|87075.6|87025.6|87075.7|87025.7|87067.9|87017.9|60
1626163950000|2021-07-13 08:12:30|87073.8|87023.8|87068.2|87018.2|87075.6|87025.6|87066.2|87016.2|46
1626163960000|2021-07-13 08:12:40|87066.7|87016.7|87060.1|87010.1|87070.7|87020.7|87059.3|87009.3|41
1626163970000|2021-07-13 08:12:50|87059.5|87009.5|87039.7|86989.7|87060.5|87010.5|87039.7|86989.7|56
1626163980000|2021-07-13 08:13:00|87040.2|86990.2|87042.7|86992.7|87048.6|86998.6|87038.6|86988.6|61
1626163990000|2021-07-13 08:13:10|87042.6|86992.6|87034.7|86984.7|87043.6|86993.6|87034.7|86984.7|46
1626164000000|2021-07-13 08:13:20|87035.4|86985.4|87029.7|86979.7|87036.3|86992.1|87016.1|86978.2|53
1626164010000|2021-07-13 08:13:30|87029.3|86979.3|87031.6|86981.6|87033.6|86983.6|87028.7|86978.7|33
1626164020000|2021-07-13 08:13:40|87031.8|86981.8|87027.3|86977.3|87031.8|86981.8|87027|86977|55
1626164030000|2021-07-13 08:13:50|87027.9|86977.9|87031.9|86981.9|87032.7|86982.7|87026.7|86976.7|57
1626164040000|2021-07-13 08:14:00|87031.6|86981.6|87033.3|86983.3|87034.4|86984.4|87029.7|86979.7|45
1626164050000|2021-07-13 08:14:10|87033.1|86983.1|87031.5|86981.5|87034.3|86984.3|87030.9|86980.9|23
1626164060000|2021-07-13 08:14:20|87031.6|86981.6|87029.1|86979.1|87032.7|86982.7|87021.1|86971.1|44
1626164070000|2021-07-13 08:14:30|87029|86979|87042.1|86992.1|87046.2|86996.2|87028|86978|53
1626164080000|2021-07-13 08:14:40|87042|86992|87040.8|86990.8|87044.4|86994.4|87038|86988|51
1626164090000|2021-07-13 08:14:50|87040.7|86990.7|87041.1|86991.1|87042.6|86992.6|87037.7|86987.7|47
1626164100000|2021-07-13 08:15:00|87041.2|86991.2|87054.8|87004.8|87056.3|87006.3|87040.6|86990.6|52
1626164110000|2021-07-13 08:15:10|87054.4|87004.4|87048.6|86998.6|87055.9|87005.9|87046.7|86996.7|50
1626164120000|2021-07-13 08:15:20|87048.1|86998.1|87041.2|86991.2|87048.4|87003.6|87028.6|86990.1|44
1626164130000|2021-07-13 08:15:30|87041|86991|87039.4|86989.4|87041.1|86991.1|87038.3|86988.3|25
1626164140000|2021-07-13 08:15:40|87035.3|86985.3|87027.4|86977.4|87039|86989|87021.4|86971.4|69
1626164150000|2021-07-13 08:15:50|87028.1|86978.1|87033.7|86983.7|87034.1|86984.1|87028.1|86978.1|49
1626164160000|2021-07-13 08:16:00|87034.8|86984.8|87046.1|86996.1|87048.2|86998.2|87033.8|86983.8|56
1626164170000|2021-07-13 08:16:10|87042.5|86992.5|87043.3|86993.3|87044.3|87003.4|87025.8|86988.8|37
1626164180000|2021-07-13 08:16:20|87039.9|86989.9|87038.1|86988.1|87041.3|87001.2|87026.2|86985.4|41
1626164190000|2021-07-13 08:16:30|87037.6|86987.6|87036.5|86986.5|87040.2|86990.2|87031.4|86981.4|61
1626164200000|2021-07-13 08:16:40|87036.4|86986.4|87034|86984|87037.8|86987.8|87033|86983|45
1626164210000|2021-07-13 08:16:50|87034.2|86984.2|87037.9|86987.9|87041.3|86991.3|87033|86983|37
1626164220000|2021-07-13 08:17:00|87038.1|86988.1|87041.5|86991.5|87042.2|86992.2|87036|86986|42
1626164230000|2021-07-13 08:17:10|87041.6|86991.6|87033.6|86983.6|87041.9|86991.9|87032.2|86982.2|45
1626164240000|2021-07-13 08:17:20|87033.9|86983.9|87027|86977|87034.5|86984.5|87025.8|86975.8|48
1626164250000|2021-07-13 08:17:30|87027.2|86977.2|87020.9|86970.9|87028|86978|87019.3|86969.3|53
1626164260000|2021-07-13 08:17:40|87020.7|86970.7|87019.7|86969.7|87021|86971|87018.9|86968.9|36
1626164270000|2021-07-13 08:17:50|87019.6|86969.6|87018.4|86968.4|87020.1|86970.1|87017.9|86967.9|30
1626164280000|2021-07-13 08:18:00|87018.5|86968.5|87018.7|86968.7|87020.3|86980.1|87005.1|86967.6|31
1626164290000|2021-07-13 08:18:10|87018.5|86968.5|87017.3|86967.3|87018.6|86968.6|87015.6|86965.6|33
1626164300000|2021-07-13 08:18:20|87016.7|86966.7|87017.6|86967.6|87017.8|86967.8|87015.8|86965.8|26
1626164310000|2021-07-13 08:18:30|87017|86967|87010.7|86985.7|87024.9|86985.7|87009|86965.9|43
1626164320000|2021-07-13 08:18:40|87010.9|86985.9|87021.7|86971.7|87023.6|86985.9|87009.9|86970.9|43
1626164330000|2021-07-13 08:18:50|87021.1|86971.1|87020.2|86970.2|87022|86972|87019.1|86969.1|45
1626164340000|2021-07-13 08:19:00|87020.4|86970.4|87007.5|86957.5|87020.8|86970.8|87007.5|86957.5|63
1626164350000|2021-07-13 08:19:10|87005.3|86955.3|86987.6|86937.6|87008.8|86958.8|86985.2|86935.2|55
1626164360000|2021-07-13 08:19:20|86988.2|86938.2|86982|86932|86990.7|86940.7|86981.4|86931.4|47
1626164370000|2021-07-13 08:19:30|86981.8|86931.8|86975|86925|86983|86933|86975|86925|40
1626164380000|2021-07-13 08:19:40|86971.9|86921.9|86965|86915|86975.2|86925.2|86963.5|86913.5|58
1626164390000|2021-07-13 08:19:50|86962.9|86912.9|86964.9|86914.9|86966.7|86916.7|86952.7|86902.7|54
1626164400000|2021-07-13 08:20:00|86965.1|86915.1|86970.3|86920.3|86972.6|86922.6|86964.9|86914.9|62
1626164410000|2021-07-13 08:20:10|86969.5|86919.5|86965.3|86915.3|86969.9|86919.9|86964.2|86914.2|37
1626164420000|2021-07-13 08:20:20|86964.8|86914.8|86951.3|86926.3|86972|86927|86948.9|86911.4|52
1626164430000|2021-07-13 08:20:30|86950.6|86925.6|86960.8|86935.8|86976.5|86937.2|86950.6|86913.1|48
1626164440000|2021-07-13 08:20:40|86960.5|86935.5|86979|86929|86979|86940.5|86959.9|86924|29
1626164450000|2021-07-13 08:20:50|86978.4|86928.4|86984.3|86934.3|86984.3|86943.3|86966.8|86926.5|57
1626164460000|2021-07-13 08:21:00|86982.1|86932.1|86983.2|86933.2|86985.4|86935.4|86981.7|86931.7|56
1626164470000|2021-07-13 08:21:10|86982.1|86932.1|86986|86936|86986.6|86944.5|86966.9|86925.8|50
1626164480000|2021-07-13 08:21:20|86985.9|86935.9|86990.9|86940.9|86992|86942|86983|86933|63
1626164490000|2021-07-13 08:21:30|86990.6|86940.6|86981.1|86931.1|86991|86941|86980.3|86930.3|58
1626164500000|2021-07-13 08:21:40|86981.9|86931.9|86987.6|86937.6|86988.3|86938.3|86981.5|86931.5|51
1626164510000|2021-07-13 08:21:50|86984.6|86934.6|86999.2|86949.2|87000.6|86950.6|86984.6|86934.6|58
1626164520000|2021-07-13 08:22:00|86999.1|86949.1|86994.9|86944.9|86999.1|86949.1|86993.2|86943.2|48
1626164530000|2021-07-13 08:22:10|86994.3|86944.3|86996.2|86946.2|86997|86947|86994.3|86944.3|30
1626164540000|2021-07-13 08:22:20|86996.3|86946.3|86997.2|86947.2|86997.2|86947.2|86994|86944|37
1626164550000|2021-07-13 08:22:30|86994.8|86944.8|86981.7|86956.7|86997.5|86957.9|86977|86941.9|23
1626164560000|2021-07-13 08:22:40|86997.9|86947.9|87005.4|86980.4|87024.4|86981.8|86978.2|86947.9|64
1626164570000|2021-07-13 08:22:50|87005.8|86980.8|87017.9|86967.9|87022.6|86980.8|87004.4|86967.9|37
1626164580000|2021-07-13 08:23:00|87017.6|86967.6|87034.3|86984.3|87036|86993.7|87012.5|86967.5|62
1626164590000|2021-07-13 08:23:10|87033.5|86983.5|87028.7|86978.7|87036.9|86991.7|87016.7|86977.3|44
1626164600000|2021-07-13 08:23:20|87027.5|86977.5|87028.4|86978.4|87031.6|86981.6|87025.6|86975.6|40
1626164610000|2021-07-13 08:23:30|87029.3|86979.3|87026.8|86976.8|87031|86981|87024.5|86974.5|29
1626164620000|2021-07-13 08:23:40|87027|86977|87026.2|86976.2|87027|86977|87025|86975|30
1626164630000|2021-07-13 08:23:50|87026.3|86976.3|87025.7|86975.7|87026.3|86976.3|87024.8|86974.8|26
1626164640000|2021-07-13 08:24:00|87025.3|86975.3|87023.2|86973.2|87031.4|86981.4|87022.5|86972.5|58
1626164650000|2021-07-13 08:24:10|87023.1|86973.1|86999.3|86949.3|87023.4|86973.4|86997.4|86947.4|54
1626164660000|2021-07-13 08:24:20|86997.5|86947.5|87007.2|86957.2|87009.5|86959.5|86997.5|86947.5|61
1626164670000|2021-07-13 08:24:30|87007.7|86957.7|87006.2|86956.2|87008.6|86958.6|87000.5|86950.5|58
1626164680000|2021-07-13 08:24:40|87006.3|86956.3|87005.1|86955.1|87007.3|86957.3|87004.9|86954.9|43
1626164690000|2021-07-13 08:24:50|87006.6|86956.6|87008.1|86958.1|87010.3|86960.3|87004|86954|39
1626164700000|2021-07-13 08:25:00|87008.3|86958.3|87008.1|86958.1|87009.1|86959.1|87007.6|86957.6|25
1626164710000|2021-07-13 08:25:10|87008.5|86958.5|87008.7|86958.7|87008.7|86958.7|87004.7|86954.7|16
1626164720000|2021-07-13 08:25:20|87006.5|86956.5|87010.8|86960.8|87012.8|86962.8|87002.2|86952.2|51
1626164730000|2021-07-13 08:25:30|87010.5|86960.5|86998.4|86948.4|87011.1|86961.1|86997.4|86947.4|53
1626164740000|2021-07-13 08:25:40|86997.7|86947.7|87000.6|86950.6|87000.6|86950.6|86997.7|86947.7|44
1626164750000|2021-07-13 08:25:50|87000.4|86950.4|87003.4|86953.4|87005.1|86963.9|86988.9|86950.1|41
1626164760000|2021-07-13 08:26:00|87003.5|86953.5|87000|86950|87004.4|86954.4|86997.2|86947.2|44
1626164770000|2021-07-13 08:26:10|86999.8|86949.8|87003.3|86953.3|87004.3|86954.3|86999.8|86949.8|36
1626164780000|2021-07-13 08:26:20|87003|86953|87000.7|86950.7|87003.8|86956.7|86981.6|86947.7|38
1626164790000|2021-07-13 08:26:30|86999.8|86949.8|87004.8|86954.8|87004.8|86959.6|86984.4|86949.4|36
1626164800000|2021-07-13 08:26:40|87002.4|86952.4|86999.8|86949.8|87003|86953|86999.3|86949.3|34
1626164810000|2021-07-13 08:26:50|87000|86950|86996.8|86946.8|87000.9|86950.9|86994.5|86944.5|35
1626164820000|2021-07-13 08:27:00|86995.8|86945.8|86990.3|86940.3|87001|86960.9|86982.1|86938.4|59
1626164830000|2021-07-13 08:27:10|86989.6|86939.6|86979|86929|86989.6|86943.3|86968.1|86929|56
1626164840000|2021-07-13 08:27:20|86980.8|86930.8|86980|86930|86981.1|86931.1|86978.8|86928.8|41
1626164850000|2021-07-13 08:27:30|86979.8|86929.8|86977.9|86927.9|86979.8|86929.8|86976.9|86926.9|43
1626164860000|2021-07-13 08:27:40|86978.3|86928.3|86983.8|86933.8|86985.4|86935.4|86977.7|86927.7|28
1626164870000|2021-07-13 08:27:50|86983.5|86933.5|86976|86926|86983.5|86933.5|86974.2|86924.2|52
1626164880000|2021-07-13 08:28:00|86976.2|86926.2|86975.7|86925.7|86978.2|86928.2|86974.9|86924.9|41
1626164890000|2021-07-13 08:28:10|86975.6|86925.6|86978.6|86928.6|86978.8|86928.8|86973.3|86923.3|29
1626164900000|2021-07-13 08:28:20|86978.2|86928.2|86977.8|86927.8|86978.6|86928.6|86976.8|86926.8|31
1626164910000|2021-07-13 08:28:30|86977.9|86927.9|86983.5|86933.5|86983.6|86933.6|86976.6|86926.6|43
1626164920000|2021-07-13 08:28:40|86983|86933|86976.6|86926.6|86983.8|86933.8|86976|86926|36
1626164930000|2021-07-13 08:28:50|86977.3|86927.3|86962.5|86912.5|86977.3|86927.3|86962.5|86912.5|53
1626164940000|2021-07-13 08:29:00|86960.7|86910.7|86959.1|86909.1|86960.8|86910.8|86957.8|86907.8|39
1626164950000|2021-07-13 08:29:10|86960|86910|86961.5|86911.5|86962.3|86912.3|86960|86910|24
1626164960000|2021-07-13 08:29:20|86961.7|86911.7|86965.7|86915.7|86966.9|86916.9|86959.9|86909.9|42
1626164970000|2021-07-13 08:29:30|86966.4|86916.4|86967.9|86917.9|86969.2|86919.2|86965.9|86915.9|28
1626164980000|2021-07-13 08:29:40|86968|86918|86966.4|86916.4|86968.5|86918.5|86966.4|86916.4|25
1626164990000|2021-07-13 08:29:50|86966.6|86916.6|86963.4|86913.4|86967|86917|86962.4|86912.4|30
1626165000000|2021-07-13 08:30:00|86963.3|86913.3|86964|86914|86965.4|86915.4|86957.4|86907.4|45
1626165010000|2021-07-13 08:30:10|86963.3|86913.3|86963.7|86913.7|86963.7|86913.7|86962.1|86912.1|29
1626165020000|2021-07-13 08:30:20|86963.4|86913.4|86964.3|86914.3|86964.5|86914.5|86961.5|86911.5|27
1626165030000|2021-07-13 08:30:30|86963.8|86913.8|86964.3|86914.3|86964.9|86914.9|86962.1|86912.1|28
1626165040000|2021-07-13 08:30:40|86963.9|86913.9|86956.7|86906.7|86964.4|86919.7|86944.7|86905.6|51
1626165050000|2021-07-13 08:30:50|86957.2|86907.2|86956.5|86906.5|86960|86910|86954.9|86904.9|47
1626165060000|2021-07-13 08:31:00|86956.6|86906.6|86956|86906|86957|86907|86955.2|86905.2|32
1626165070000|2021-07-13 08:31:10|86955.9|86905.9|86954.6|86904.6|86956.2|86913.9|86936.3|86900.6|35
1626165080000|2021-07-13 08:31:20|86955.3|86905.3|86953.7|86903.7|86955.6|86905.6|86952.5|86902.5|45
1626165090000|2021-07-13 08:31:30|86953.4|86903.4|86950|86900|86956.9|86906.9|86950|86900|50
1626165100000|2021-07-13 08:31:40|86951.5|86901.5|86937.2|86912.2|86953.9|86915.4|86936.4|86899.5|36
1626165110000|2021-07-13 08:31:50|86937.6|86912.6|86949.3|86924.3|86961.1|86924.3|86935.8|86905.6|42
1626165120000|2021-07-13 08:32:00|86947.4|86922.4|86961|86911|86964.8|86925.7|86946.6|86908.2|43
1626165130000|2021-07-13 08:32:10|86961.1|86911.1|86961|86911|86961.1|86911.1|86959.3|86909.3|23
1626165140000|2021-07-13 08:32:20|86960.8|86910.8|86963.5|86913.5|86964|86914|86959.6|86909.6|36
1626165150000|2021-07-13 08:32:30|86964.6|86914.6|86976.1|86926.1|86976.7|86935.5|86958.1|86913.7|49
1626165160000|2021-07-13 08:32:40|86974.8|86924.8|86979.2|86929.2|86980.4|86930.4|86973.8|86923.8|33
1626165170000|2021-07-13 08:32:50|86979.9|86929.9|86978.6|86928.6|86983.8|86933.8|86978.3|86928.3|32
1626165180000|2021-07-13 08:33:00|86977.9|86927.9|86981.5|86931.5|86985|86935|86977.8|86927.8|48
1626165190000|2021-07-13 08:33:10|86981.9|86931.9|86993|86943|86994.5|86946.1|86969.9|86931.9|43
1626165200000|2021-07-13 08:33:20|86993.2|86943.2|87006.5|86956.5|87007.7|86957.7|86992.7|86942.7|46
1626165210000|2021-07-13 08:33:30|87006.7|86956.7|87001.9|86951.9|87007|86957|87001.2|86951.2|41
1626165220000|2021-07-13 08:33:40|87003|86953|87001.3|86951.3|87003.4|86953.4|86999.4|86949.4|36
1626165230000|2021-07-13 08:33:50|87001.4|86951.4|87001.5|86951.5|87005.3|86955.3|86999.5|86949.5|39
1626165240000|2021-07-13 08:34:00|86999.8|86949.8|87003.4|86953.4|87003.4|86953.4|86998.8|86948.8|35
1626165250000|2021-07-13 08:34:10|87003.3|86953.3|87009.2|86959.2|87009.7|86959.7|87001.7|86951.7|42
1626165260000|2021-07-13 08:34:20|87009|86959|87008.9|86958.9|87009.6|86959.6|87007.9|86957.9|22
1626165270000|2021-07-13 08:34:30|87009.2|86959.2|87006.7|86956.7|87009.5|86959.5|87004.8|86954.8|30
1626165280000|2021-07-13 08:34:40|87006.5|86956.5|87013.5|86963.5|87014.5|86964.5|87006.5|86956.5|28
1626165290000|2021-07-13 08:34:50|87013.4|86963.4|87012.4|86962.4|87013.6|86963.6|87011.1|86961.1|32
1626165300000|2021-07-13 08:35:00|87012.1|86962.1|87012.6|86962.6|87014.8|86964.8|87011.1|86961.1|42
1626165310000|2021-07-13 08:35:10|87013.1|86963.1|87012.4|86962.4|87013.8|86963.8|87012.1|86962.1|22
1626165320000|2021-07-13 08:35:20|87012.3|86962.3|87012.4|86962.4|87014.1|86964.1|87008.9|86958.9|29
1626165330000|2021-07-13 08:35:30|87012|86962|87013.9|86963.9|87013.9|86963.9|87010.3|86960.3|41
1626165340000|2021-07-13 08:35:40|87013.8|86963.8|87014.4|86964.4|87015.2|86965.2|87013.8|86963.8|18
1626165350000|2021-07-13 08:35:50|87014.7|86964.7|87011.7|86961.7|87014.9|86964.9|87008.4|86958.4|38
1626165360000|2021-07-13 08:36:00|87011.5|86961.5|87002.2|86952.2|87012.4|86962.4|87000.2|86950.2|37
1626165370000|2021-07-13 08:36:10|87002.1|86952.1|87005.2|86955.2|87005.3|86955.3|87001|86951|38
1626165380000|2021-07-13 08:36:20|87004.1|86954.1|86998.8|86948.8|87004.1|86954.1|86998.3|86948.3|34
1626165390000|2021-07-13 08:36:30|86998.7|86948.7|87002.6|86952.6|87002.9|86952.9|86998|86948|24
1626165400000|2021-07-13 08:36:40|87002.8|86952.8|87003.1|86953.1|87007|86957|87001.4|86951.4|36
1626165410000|2021-07-13 08:36:50|87002.9|86952.9|87004.9|86954.9|87005.3|86955.3|87001.6|86951.6|38
1626165420000|2021-07-13 08:37:00|87004.8|86954.8|87013|86963|87014.5|86964.5|87004.8|86954.8|48
1626165430000|2021-07-13 08:37:10|87013.5|86963.5|87013.9|86963.9|87014.3|86964.3|87011.9|86961.9|30
1626165440000|2021-07-13 08:37:20|87014|86964|87023.6|86973.6|87026|86976|87014|86964|39
1626165450000|2021-07-13 08:37:30|87023.9|86973.9|87019.5|86969.5|87024.5|86974.5|87019.5|86969.5|26
1626165460000|2021-07-13 08:37:40|87019.1|86969.1|87022.1|86972.1|87023.4|86973.4|87017|86967|37
1626165470000|2021-07-13 08:37:50|87022.3|86972.3|87023|86973|87024.3|86974.3|87021.6|86971.6|38
1626165480000|2021-07-13 08:38:00|87022.8|86972.8|87022.7|86972.7|87024.8|86974.8|87022.2|86972.2|25
1626165490000|2021-07-13 08:38:10|87022.6|86972.6|87026.8|86976.8|87028.3|86978.3|87022.6|86972.6|39
1626165500000|2021-07-13 08:38:20|87028.1|86978.1|87030.6|86980.6|87038.3|86988.3|87024.4|86974.4|56
1626165510000|2021-07-13 08:38:30|87031.1|86981.1|87027.9|86977.9|87032.3|86982.3|87027|86977|33
1626165520000|2021-07-13 08:38:40|87029.3|86979.3|87035.7|86985.7|87035.8|86985.8|87028.9|86978.9|41
1626165530000|2021-07-13 08:38:50|87036.8|86986.8|87035.2|86985.2|87039|86989|87035.2|86985.2|40
1626165540000|2021-07-13 08:39:00|87035.3|86985.3|87040.4|86990.4|87040.4|86990.4|87034.9|86984.9|39
1626165550000|2021-07-13 08:39:10|87040.3|86990.3|87041.3|86991.3|87042.9|86992.9|87040.3|86990.3|40
1626165560000|2021-07-13 08:39:20|87041.2|86991.2|87034.7|86984.7|87042|86992|87032.5|86982.5|32
1626165570000|2021-07-13 08:39:30|87032.9|86982.9|87038.6|86988.6|87040.5|86990.5|87032.4|86982.4|38
1626165580000|2021-07-13 08:39:40|87039|86989|87039.8|86989.8|87040.3|86990.3|87036.7|86986.7|38
1626165590000|2021-07-13 08:39:50|87039.3|86989.3|87040.6|86990.6|87041.1|86991.1|87039.3|86989.3|29
1626165600000|2021-07-13 08:40:00|87041|86991|87039|86989|87041.5|86991.5|87038|86988|45
1626165610000|2021-07-13 08:40:10|87039.5|86989.5|87039.5|86989.5|87040.8|86990.8|87038.1|86988.1|31
1626165620000|2021-07-13 08:40:20|87039.9|86989.9|87038.1|86988.1|87039.9|86989.9|87036.2|86986.2|33
1626165630000|2021-07-13 08:40:30|87038.4|86988.4|87038.9|86988.9|87039.2|86989.2|87036.3|86986.3|33
1626165640000|2021-07-13 08:40:40|87038|86988|87023.9|86973.9|87038.4|86988.4|87021.5|86971.5|40
1626165650000|2021-07-13 08:40:50|87023.8|86973.8|87016.3|86966.3|87024.1|86974.1|87016.3|86966.3|42
1626165660000|2021-07-13 08:41:00|87018.1|86968.1|87023|86973|87024.3|86984.3|87007.9|86966.4|44
1626165670000|2021-07-13 08:41:10|87021.3|86971.3|87021.6|86971.6|87022.5|86972.5|87021|86971|23
1626165680000|2021-07-13 08:41:20|87022.2|86972.2|87022.6|86972.6|87023|86982.8|87006|86970.7|27
1626165690000|2021-07-13 08:41:30|87022.5|86972.5|87023.2|86973.2|87023.2|86973.2|87020.6|86970.6|15
1626165700000|2021-07-13 08:41:40|87021.3|86971.3|87020.7|86970.7|87023.9|86973.9|87020.4|86970.4|34
1626165710000|2021-07-13 08:41:50|87019.8|86969.8|87028.5|86978.5|87029.2|86983.4|87006.8|86969.8|40
1626165720000|2021-07-13 08:42:00|87028.7|86978.7|87019.9|86969.9|87029.4|86989.5|87011.4|86968.9|43
1626165730000|2021-07-13 08:42:10|87018.3|86968.3|87016.5|86966.5|87019.5|86980.5|87005.1|86965.2|46
1626165740000|2021-07-13 08:42:20|87016.1|86966.1|87022|86972|87025.6|86975.6|87014|86964|48
1626165750000|2021-07-13 08:42:30|87021.9|86971.9|87020.1|86970.1|87022|86972|87019.5|86969.5|42
1626165760000|2021-07-13 08:42:40|87020.2|86970.2|87014.6|86964.6|87021.1|86971.1|87013.1|86963.1|47
1626165770000|2021-07-13 08:42:50|87013.8|86963.8|87016.4|86966.4|87017.6|86967.6|87012.3|86962.3|51
1626165780000|2021-07-13 08:43:00|87015.9|86965.9|87014.3|86964.3|87016.8|86966.8|87013|86963|34
1626165790000|2021-07-13 08:43:10|87013.6|86963.6|87012.5|86962.5|87018.3|86968.3|87012.5|86962.5|48
1626165800000|2021-07-13 08:43:20|87009.6|86959.6|87008.5|86958.5|87011.8|86961.8|87007.9|86957.9|46
1626165810000|2021-07-13 08:43:30|87008.8|86958.8|87003.4|86953.4|87011.7|86961.7|87002.9|86952.9|49
1626165820000|2021-07-13 08:43:40|87004.5|86954.5|87010.7|86960.7|87010.7|86960.7|87004.5|86954.5|46
1626165830000|2021-07-13 08:43:50|87010.8|86960.8|87010.5|86960.5|87011.6|86961.6|87008.1|86958.1|38
1626165840000|2021-07-13 08:44:00|87013.6|86963.6|87012.2|86962.2|87015.8|86965.8|87007.4|86957.4|36
1626165850000|2021-07-13 08:44:10|87011.8|86961.8|87012.1|86962.1|87013.3|86963.3|87010.7|86960.7|40
1626165860000|2021-07-13 08:44:20|87011.9|86961.9|87010.9|86960.9|87011.9|86961.9|87010.4|86960.4|25
1626165870000|2021-07-13 08:44:30|87010.5|86960.5|87009.8|86959.8|87011.1|86961.1|87005.3|86955.3|33
1626165880000|2021-07-13 08:44:40|87009.3|86959.3|87008.2|86958.2|87010.5|86960.5|87008.1|86958.1|27
1626165890000|2021-07-13 08:44:50|87008.5|86958.5|87005.9|86955.9|87009.8|86959.8|87003.5|86953.5|27
1626165900000|2021-07-13 08:45:00|87006.3|86956.3|86998.6|86948.6|87006.3|86956.3|86997.8|86947.8|50
1626165910000|2021-07-13 08:45:10|86998.5|86948.5|87005.1|86955.1|87005.1|86955.1|86997.1|86947.1|40
1626165920000|2021-07-13 08:45:20|87003.9|86953.9|87004|86954|87005.4|86955.4|87002.8|86952.8|31
1626165930000|2021-07-13 08:45:30|87003.8|86953.8|87005|86955|87005.5|86955.5|87002.9|86952.9|34
1626165940000|2021-07-13 08:45:40|87004.9|86954.9|87005.2|86955.2|87005.2|86955.2|87004|86954|11
1626165950000|2021-07-13 08:45:50|87004.9|86954.9|87002.4|86952.4|87005|86955|87001.1|86951.1|24
1626165960000|2021-07-13 08:46:00|87002.1|86952.1|87005.2|86955.2|87005.2|86955.2|87002|86952|35
1626165970000|2021-07-13 08:46:10|87004.5|86954.5|87005.5|86955.5|87008|86958|87004.4|86954.4|26
1626165980000|2021-07-13 08:46:20|87005.9|86955.9|87005.3|86955.3|87006.5|86956.5|87004.4|86954.4|28
1626165990000|2021-07-13 08:46:30|87005.5|86955.5|87008|86958|87009.7|86959.7|87005.2|86955.2|37
1626166000000|2021-07-13 08:46:40|87007.4|86957.4|87006.9|86956.9|87008.5|86958.5|87006|86956|42
1626166010000|2021-07-13 08:46:50|87007.1|86957.1|87005.8|86955.8|87007.1|86957.1|87005|86955|18
1626166020000|2021-07-13 08:47:00|87005.5|86955.5|87006.2|86956.2|87006.6|86956.6|87005.1|86955.1|16
1626166030000|2021-07-13 08:47:10|87006.6|86956.6|87006.2|86956.2|87007|86957|87005.5|86955.5|29
1626166040000|2021-07-13 08:47:20|87006.7|86956.7|87007.4|86957.4|87009.4|86959.4|87006.3|86956.3|20
1626166050000|2021-07-13 08:47:30|87007.1|86957.1|87007.6|86957.6|87007.6|86957.6|87005.1|86955.1|33
1626166060000|2021-07-13 08:47:40|87008.4|86958.4|87010.6|86960.6|87019.1|86969.1|87006|86956|60
1626166070000|2021-07-13 08:47:50|87010.4|86960.4|86996.5|86946.5|87011.5|86961.5|86993.5|86943.5|51
1626166080000|2021-07-13 08:48:00|86993.5|86943.5|86981|86931|86993.6|86943.6|86979|86929|49
1626166090000|2021-07-13 08:48:10|86980.8|86930.8|86981|86931|86983|86933|86978.8|86928.8|28
1626166100000|2021-07-13 08:48:20|86980.3|86930.3|86976.9|86926.9|86981.3|86931.3|86976.5|86926.5|25
1626166110000|2021-07-13 08:48:30|86975.5|86925.5|86967.6|86917.6|86978.2|86928.2|86966.1|86916.1|39
1626166120000|2021-07-13 08:48:40|86967.1|86917.1|86955|86905|86967.1|86917.1|86955|86905|45
1626166130000|2021-07-13 08:48:50|86953.7|86903.7|86950|86900|86956.7|86906.7|86948.5|86898.5|47
1626166140000|2021-07-13 08:49:00|86949.3|86899.3|86944.3|86894.3|86950.2|86900.2|86942.3|86892.3|45
1626166150000|2021-07-13 08:49:10|86944.2|86894.2|86944.3|86894.3|86948.2|86910.5|86933|86892.1|41
1626166160000|2021-07-13 08:49:20|86944.5|86894.5|86941.5|86891.5|86946.9|86896.9|86938.1|86888.1|50
1626166170000|2021-07-13 08:49:30|86939.8|86889.8|86943.5|86893.5|86949.1|86899.1|86938.1|86888.1|27
1626166180000|2021-07-13 08:49:40|86944.5|86894.5|86933.4|86883.4|86944.5|86894.5|86933.4|86883.4|53
1626166190000|2021-07-13 08:49:50|86933.7|86883.7|86932.6|86882.6|86934.7|86884.7|86931.8|86881.8|27
1626166200000|2021-07-13 08:50:00|86931.1|86881.1|86927.3|86877.3|86938.2|86888.2|86926|86876|46
1626166210000|2021-07-13 08:50:10|86925.7|86875.7|86914.6|86864.6|86926.9|86876.9|86913.5|86863.5|49
1626166220000|2021-07-13 08:50:20|86919.1|86869.1|86921.3|86871.3|86922.1|86879|86903.4|86866.1|44
1626166230000|2021-07-13 08:50:30|86921.1|86871.1|86920|86870|86921.1|86881.6|86905.8|86868.7|39
1626166240000|2021-07-13 08:50:40|86919.3|86869.3|86930.4|86880.4|86932.8|86882.8|86919|86869|41
1626166250000|2021-07-13 08:50:50|86930.9|86880.9|86921.7|86871.7|86934.5|86884.5|86921.7|86871.7|48
1626166260000|2021-07-13 08:51:00|86923|86873|86919|86869|86924.1|86874.1|86915.3|86865.3|43
1626166270000|2021-07-13 08:51:10|86918.9|86868.9|86915.2|86865.2|86918.9|86868.9|86912.4|86862.4|35
1626166280000|2021-07-13 08:51:20|86914.4|86864.4|86915.4|86865.4|86915.9|86865.9|86913.2|86863.2|28
1626166290000|2021-07-13 08:51:30|86915.3|86865.3|86913.4|86863.4|86919.4|86876.7|86901.7|86862.6|32
1626166300000|2021-07-13 08:51:40|86912.9|86862.9|86917.1|86867.1|86923.2|86873.2|86912.9|86862.9|39
1626166310000|2021-07-13 08:51:50|86916.8|86866.8|86910.9|86860.9|86918.4|86868.4|86909.7|86859.7|44
1626166320000|2021-07-13 08:52:00|86911.6|86861.6|86914.9|86864.9|86915.9|86877.3|86898.7|86860.7|37
1626166330000|2021-07-13 08:52:10|86914.7|86864.7|86906.5|86881.5|86921.7|86881.6|86905|86864.4|33
1626166340000|2021-07-13 08:52:20|86906.7|86881.7|86919|86869|86921.3|86881.9|86905|86868.6|26
1626166350000|2021-07-13 08:52:30|86920|86870|86909.5|86884.5|86924.1|86884.9|86908.1|86869.8|34
1626166360000|2021-07-13 08:52:40|86909.8|86884.8|86919.5|86869.5|86919.5|86886.6|86907|86869.5|18
1626166370000|2021-07-13 08:52:50|86919.2|86869.2|86922|86872|86922|86872|86918.4|86868.4|32
1626166380000|2021-07-13 08:53:00|86920.8|86870.8|86923|86873|86923.8|86873.8|86918.2|86868.2|42
1626166390000|2021-07-13 08:53:10|86922.9|86872.9|86918.3|86868.3|86924.3|86874.3|86917.6|86867.6|28
1626166400000|2021-07-13 08:53:20|86916|86866|86916.3|86866.3|86918.6|86868.6|86915.3|86865.3|44
1626166410000|2021-07-13 08:53:30|86916.5|86866.5|86912.1|86862.1|86916.9|86866.9|86912.1|86862.1|38
1626166420000|2021-07-13 08:53:40|86914.7|86864.7|86910|86860|86914.7|86864.7|86910|86860|35
1626166430000|2021-07-13 08:53:50|86910.7|86860.7|86861.4|86811.4|86910.7|86870.3|86861.4|86811.4|56
1626166440000|2021-07-13 08:54:00|86861.6|86811.6|86865|86815|86868.4|86818.4|86861.6|86811.6|42
1626166450000|2021-07-13 08:54:10|86864.5|86814.5|86882.3|86832.3|86885.2|86840.6|86864.5|86814.5|60
1626166460000|2021-07-13 08:54:20|86882.2|86832.2|86883.3|86833.3|86883.6|86833.6|86880.9|86830.9|20
1626166470000|2021-07-13 08:54:30|86883.4|86833.4|86904.5|86854.5|86904.5|86854.5|86881.8|86831.8|49
1626166480000|2021-07-13 08:54:40|86905.6|86855.6|86915.2|86865.2|86917.1|86867.1|86905.3|86855.3|53
1626166490000|2021-07-13 08:54:50|86915.1|86865.1|86896.2|86846.2|86919.2|86869.2|86896.2|86846.2|53
1626166500000|2021-07-13 08:55:00|86899.7|86849.7|86888.4|86838.4|86899.7|86849.7|86888.4|86838.4|41
1626166510000|2021-07-13 08:55:10|86890.3|86840.3|86888.2|86838.2|86892.6|86842.6|86886.6|86836.6|47
1626166520000|2021-07-13 08:55:20|86887.7|86837.7|86886.4|86836.4|86891.7|86841.7|86886|86836|32
1626166530000|2021-07-13 08:55:30|86886.8|86836.8|86887.9|86837.9|86894|86844|86886.8|86836.8|44
1626166540000|2021-07-13 08:55:40|86888.8|86838.8|86886.6|86836.6|86889.8|86839.8|86885.3|86835.3|31
1626166550000|2021-07-13 08:55:50|86886.9|86836.9|86889|86839|86889.8|86839.8|86886.9|86836.9|25
1626166560000|2021-07-13 08:56:00|86888.8|86838.8|86889.6|86839.6|86890.8|86840.8|86886.2|86836.2|45
1626166570000|2021-07-13 08:56:10|86888.7|86838.7|86877.5|86827.5|86890.5|86840.5|86876.4|86826.4|51
1626166580000|2021-07-13 08:56:20|86878.6|86828.6|86879.2|86829.2|86880.1|86830.1|86876.4|86826.4|35
1626166590000|2021-07-13 08:56:30|86879.5|86829.5|86880.6|86830.6|86881.6|86831.6|86877.1|86827.1|34
1626166600000|2021-07-13 08:56:40|86880.5|86830.5|86877.9|86827.9|86881|86831|86877.6|86827.6|42
1626166610000|2021-07-13 08:56:50|86878.2|86828.2|86878.2|86828.2|86879.6|86829.6|86877.4|86827.4|32
1626166620000|2021-07-13 08:57:00|86878.4|86828.4|86876.9|86826.9|86879|86829|86876.1|86826.1|42
1626166630000|2021-07-13 08:57:10|86876.8|86826.8|86875.5|86825.5|86877.9|86827.9|86875|86825|31
1626166640000|2021-07-13 08:57:20|86875.7|86825.7|86875.6|86825.6|86879.5|86829.5|86875.2|86825.2|47
1626166650000|2021-07-13 08:57:30|86875.5|86825.5|86876.5|86826.5|86877.2|86827.2|86874.6|86824.6|33
1626166660000|2021-07-13 08:57:40|86876.7|86826.7|86884.6|86834.6|86885.8|86835.8|86875.3|86825.3|38
1626166670000|2021-07-13 08:57:50|86885.4|86835.4|86890.7|86840.7|86890.7|86840.7|86883.9|86833.9|50
1626166680000|2021-07-13 08:58:00|86889.4|86839.4|86892.8|86842.8|86892.8|86842.8|86889.4|86839.4|37
1626166690000|2021-07-13 08:58:10|86894|86844|86895.7|86845.7|86898.7|86860.2|86883.6|86843.7|46
1626166700000|2021-07-13 08:58:20|86895.4|86845.4|86897.7|86847.7|86897.8|86847.8|86895|86845|31
1626166710000|2021-07-13 08:58:30|86897.5|86847.5|86895.3|86845.3|86899|86849|86894.8|86844.8|34
1626166720000|2021-07-13 08:58:40|86894.9|86844.9|86897.5|86847.5|86899.1|86860.1|86882.9|86841.7|42
1626166730000|2021-07-13 08:58:50|86897.7|86847.7|86897.8|86847.8|86899|86849|86895.9|86845.9|39
1626166740000|2021-07-13 08:59:00|86897.6|86847.6|86897.9|86847.9|86899.1|86849.1|86897|86847|25
1626166750000|2021-07-13 08:59:10|86898|86848|86894.6|86844.6|86898.8|86848.8|86891.8|86841.8|39
1626166760000|2021-07-13 08:59:20|86894.8|86844.8|86898.1|86848.1|86898.1|86860.1|86882.1|86842.9|41
1626166770000|2021-07-13 08:59:30|86897.7|86847.7|86896|86846|86897.7|86847.7|86894.4|86844.4|32
1626166780000|2021-07-13 08:59:40|86895.3|86845.3|86894.9|86844.9|86896.2|86846.2|86892.9|86842.9|25
1626166790000|2021-07-13 08:59:50|86895.3|86845.3|86894.9|86844.9|86897|86847|86894.1|86844.1|32
1626166800000|2021-07-13 09:00:00|86895|86845|86895.3|86845.3|86896.4|86846.4|86895|86845|37
1626166810000|2021-07-13 09:00:10|86895.5|86845.5|86880.8|86855.8|86900.2|86863|86880.7|86844.4|52
1626166820000|2021-07-13 09:00:20|86880.7|86855.7|86897.7|86847.7|86898|86856.4|86880|86845.4|30
1626166830000|2021-07-13 09:00:30|86897.9|86847.9|86898.9|86848.9|86898.9|86848.9|86894.6|86844.6|31
1626166840000|2021-07-13 09:00:40|86897.3|86847.3|86895.8|86845.8|86897.3|86847.3|86895.4|86845.4|25
1626166850000|2021-07-13 09:00:50|86897|86847|86911.3|86861.3|86912.7|86862.7|86880.9|86846.4|60
1626166860000|2021-07-13 09:01:00|86911.1|86861.1|86909.7|86859.7|86911.3|86861.3|86902.6|86852.6|46
1626166870000|2021-07-13 09:01:10|86910.2|86860.2|86908.4|86858.4|86910.2|86860.2|86905.4|86855.4|33
1626166880000|2021-07-13 09:01:20|86908.3|86858.3|86905.9|86855.9|86909.3|86859.3|86905.5|86855.5|29
1626166890000|2021-07-13 09:01:30|86906.6|86856.6|86910|86860|86911.5|86861.5|86905.8|86855.8|36
1626166900000|2021-07-13 09:01:40|86910.1|86860.1|86912.5|86862.5|86913.4|86867.3|86892.3|86854.9|47
1626166910000|2021-07-13 09:01:50|86912.9|86862.9|86913.3|86863.3|86914.5|86864.5|86911.6|86861.6|44
1626166920000|2021-07-13 09:02:00|86913.4|86863.4|86912.6|86862.6|86915.9|86865.9|86910.8|86860.8|46
1626166930000|2021-07-13 09:02:10|86912.3|86862.3|86917.3|86867.3|86917.3|86867.3|86912|86862|34
1626166940000|2021-07-13 09:02:20|86918.4|86868.4|86919.4|86869.4|86920|86870|86917.4|86867.4|29
1626166950000|2021-07-13 09:02:30|86919.8|86869.8|86922.3|86872.3|86925|86875|86919.5|86869.5|39
1626166960000|2021-07-13 09:02:40|86921.4|86871.4|86920.1|86870.1|86921.4|86871.4|86914.1|86864.1|51
1626166970000|2021-07-13 09:02:50|86920.9|86870.9|86926.9|86876.9|86929.1|86879.1|86920.7|86870.7|44
1626166980000|2021-07-13 09:03:00|86926.8|86876.8|86926.2|86876.2|86932.4|86894.6|86919.6|86875.7|55
1626166990000|2021-07-13 09:03:10|86927.2|86877.2|86929.8|86879.8|86933.2|86883.2|86926.9|86876.9|45
1626167000000|2021-07-13 09:03:20|86930.2|86880.2|86924|86874|86930.8|86885.7|86909.5|86872.3|36
1626167010000|2021-07-13 09:03:30|86924.3|86874.3|86909.5|86884.5|86927.3|86884.6|86909|86870.1|53
1626167020000|2021-07-13 09:03:40|86923.4|86873.4|86911.7|86886.7|86923.8|86888.8|86909.9|86871.5|29
1626167030000|2021-07-13 09:03:50|86911.4|86886.4|86919.2|86869.2|86925.8|86887.7|86906.5|86868|38
1626167040000|2021-07-13 09:04:00|86918.6|86868.6|86921.8|86871.8|86921.8|86881.2|86904.1|86867.3|35
1626167050000|2021-07-13 09:04:10|86923.1|86873.1|86922.6|86872.6|86923.1|86884.1|86907.5|86869.6|32
1626167060000|2021-07-13 09:04:20|86922.5|86872.5|86917.5|86867.5|86925.7|86875.7|86912.3|86862.3|46
1626167070000|2021-07-13 09:04:30|86916.6|86866.6|86913.9|86863.9|86917.2|86867.2|86913.4|86863.4|27
1626167080000|2021-07-13 09:04:40|86914.1|86864.1|86917.1|86867.1|86917.7|86867.7|86911.8|86861.8|38
1626167090000|2021-07-13 09:04:50|86917.7|86867.7|86922|86872|86922|86872|86912.6|86862.6|38
1626167100000|2021-07-13 09:05:00|86923.6|86873.6|86922.8|86872.8|86924.1|86884.6|86908.8|86870.2|37
1626167110000|2021-07-13 09:05:10|86923.5|86873.5|86922.5|86872.5|86925|86875|86921.2|86871.2|31
1626167120000|2021-07-13 09:05:20|86923.1|86873.1|86922.8|86872.8|86923.1|86873.1|86921.7|86871.7|20
1626167130000|2021-07-13 09:05:30|86922.7|86872.7|86931.4|86881.4|86931.4|86881.4|86917.9|86867.9|28
1626167140000|2021-07-13 09:05:40|86929|86879|86929|86879|86933|86891.4|86916.4|86875.2|46
1626167150000|2021-07-13 09:05:50|86927|86877|86930.2|86880.2|86931.5|86881.5|86924.6|86874.6|42
1626167160000|2021-07-13 09:06:00|86931.5|86881.5|86930.5|86880.5|86933.6|86883.6|86929.7|86879.7|41
1626167170000|2021-07-13 09:06:10|86930.7|86880.7|86918.1|86868.1|86931|86881|86918.1|86868.1|39
1626167180000|2021-07-13 09:06:20|86918.4|86868.4|86919.9|86869.9|86921.7|86871.7|86918.1|86868.1|40
1626167190000|2021-07-13 09:06:30|86920|86870|86917.3|86867.3|86920.9|86870.9|86917.3|86867.3|27
1626167200000|2021-07-13 09:06:40|86917.7|86867.7|86917.3|86867.3|86919.1|86869.1|86916.9|86866.9|31
1626167210000|2021-07-13 09:06:50|86917.2|86867.2|86916.8|86866.8|86917.2|86867.2|86914.2|86864.2|26
1626167220000|2021-07-13 09:07:00|86916.5|86866.5|86916.3|86866.3|86916.6|86866.6|86912.9|86862.9|18
1626167230000|2021-07-13 09:07:10|86916.2|86866.2|86921.5|86871.5|86923.4|86873.4|86916.2|86866.2|48
1626167240000|2021-07-13 09:07:20|86921.6|86871.6|86918.8|86868.8|86921.6|86871.6|86917.9|86867.9|19
1626167250000|2021-07-13 09:07:30|86919.1|86869.1|86926.8|86876.8|86929.9|86879.9|86918.1|86868.1|46
1626167260000|2021-07-13 09:07:40|86926.1|86876.1|86930.7|86880.7|86934.2|86884.2|86926.1|86876.1|47
1626167270000|2021-07-13 09:07:50|86931|86881|86937.7|86887.7|86938.4|86888.4|86929.1|86879.1|40
1626167280000|2021-07-13 09:08:00|86939|86889|86927.8|86877.8|86939.5|86889.5|86925.5|86875.5|49
1626167290000|2021-07-13 09:08:10|86927.5|86877.5|86927|86877|86928.9|86878.9|86926.5|86876.5|27
1626167300000|2021-07-13 09:08:20|86927.5|86877.5|86931.1|86881.1|86935.3|86885.3|86922.4|86872.4|62
1626167310000|2021-07-13 09:08:30|86930.6|86880.6|86929.9|86879.9|86931.8|86881.8|86928.4|86878.4|34
1626167320000|2021-07-13 09:08:40|86929.1|86879.1|86916.1|86891.1|86930.7|86892.4|86916.1|86875.3|30
1626167330000|2021-07-13 09:08:50|86915.4|86890.4|86936.4|86886.4|86937.9|86899.2|86914.6|86877.4|38
1626167340000|2021-07-13 09:09:00|86936.3|86886.3|86942.4|86892.4|86943.2|86893.2|86933.5|86883.5|30
1626167350000|2021-07-13 09:09:10|86942.2|86892.2|86941.4|86891.4|86942.4|86892.4|86936.9|86886.9|32
1626167360000|2021-07-13 09:09:20|86940.2|86890.2|86938.5|86888.5|86941.4|86891.4|86936.6|86886.6|28
1626167370000|2021-07-13 09:09:30|86939|86889|86943|86893|86943.2|86902.5|86925.7|86889|35
1626167380000|2021-07-13 09:09:40|86943.9|86893.9|86953.4|86903.4|86957.1|86907.1|86943.9|86893.9|50
1626167390000|2021-07-13 09:09:50|86953.2|86903.2|86955.8|86905.8|86957.7|86907.7|86948.1|86898.1|51
1626167400000|2021-07-13 09:10:00|86956.3|86906.3|86944.3|86919.3|86960.6|86922.9|86944.3|86902|41
1626167410000|2021-07-13 09:10:10|86945.8|86920.8|86944.8|86919.8|86960|86922.3|86942.7|86906.6|36
1626167420000|2021-07-13 09:10:20|86943.5|86918.5|86955.8|86905.8|86956.5|86919.8|86942.6|86905.2|30
1626167430000|2021-07-13 09:10:30|86954.2|86904.2|86952.5|86902.5|86954.9|86904.9|86952.5|86902.5|25
1626167440000|2021-07-13 09:10:40|86950.9|86900.9|86948.5|86898.5|86954.6|86904.6|86947.7|86897.7|37
1626167450000|2021-07-13 09:10:50|86948.2|86898.2|86947.2|86897.2|86951.3|86901.3|86945.9|86895.9|35
1626167460000|2021-07-13 09:11:00|86948.1|86898.1|86941.8|86891.8|86948.1|86898.1|86937.7|86887.7|36
1626167470000|2021-07-13 09:11:10|86941.1|86891.1|86949.1|86899.1|86949.7|86899.7|86940.3|86890.3|44
1626167480000|2021-07-13 09:11:20|86948.6|86898.6|86963.3|86913.3|86963.3|86913.3|86946.8|86896.8|50
1626167490000|2021-07-13 09:11:30|86964.9|86914.9|86971.5|86921.5|86972|86922|86964.9|86914.9|26
1626167500000|2021-07-13 09:11:40|86971.3|86921.3|86971.8|86921.8|86973.4|86923.4|86971.3|86921.3|31
1626167510000|2021-07-13 09:11:50|86972.3|86922.3|86971.9|86921.9|86973.3|86923.3|86970.5|86920.5|30
1626167520000|2021-07-13 09:12:00|86971.7|86921.7|86974.4|86924.4|86975.1|86925.1|86971.7|86921.7|30
1626167530000|2021-07-13 09:12:10|86977.3|86927.3|86982.3|86932.3|86983.3|86933.3|86977.3|86927.3|48
1626167540000|2021-07-13 09:12:20|86981.7|86931.7|86979.6|86929.6|86989.4|86949.7|86974.6|86928.3|46
1626167550000|2021-07-13 09:12:30|86978.9|86928.9|86980|86930|86980.6|86930.6|86978.6|86928.6|19
1626167560000|2021-07-13 09:12:40|86980.1|86930.1|86979.9|86929.9|86980.7|86930.7|86979.3|86929.3|18
1626167570000|2021-07-13 09:12:50|86980.1|86930.1|86987.9|86937.9|86989|86939|86979.5|86929.5|39
1626167580000|2021-07-13 09:13:00|86987.3|86937.3|86992.8|86942.8|86992.8|86953|86978|86935.3|37
1626167590000|2021-07-13 09:13:10|86993.1|86943.1|87002.1|86952.1|87003.2|86953.2|86991.5|86941.5|53
1626167600000|2021-07-13 09:13:20|87001.9|86951.9|87000.9|86950.9|87005.8|86955.8|86999.8|86949.8|46
1626167610000|2021-07-13 09:13:30|86999.8|86949.8|87005.8|86955.8|87008.7|86971.4|86991.7|86949.8|55
1626167620000|2021-07-13 09:13:40|87006.3|86956.3|87007.6|86957.6|87013.2|86974.5|86993.6|86953.1|52
1626167630000|2021-07-13 09:13:50|87007.7|86957.7|87007.5|86957.5|87008.3|86958.3|87007|86957|26
1626167640000|2021-07-13 09:14:00|87007.6|86957.6|87009.2|86959.2|87010.6|86960.6|87007.6|86957.6|27
1626167650000|2021-07-13 09:14:10|87009.1|86959.1|87009.9|86959.9|87010.4|86960.4|87008.8|86958.8|20
1626167660000|2021-07-13 09:14:20|87010.2|86960.2|87018.4|86968.4|87018.5|86968.5|87010.2|86960.2|40
1626167670000|2021-07-13 09:14:30|87017.7|86967.7|87033.7|86983.7|87033.7|86994.6|87013.6|86966.8|51
1626167680000|2021-07-13 09:14:40|87033.6|86983.6|87046.2|86996.2|87047.2|86997.2|87032.3|86982.3|59
1626167690000|2021-07-13 09:14:50|87046.3|86996.3|87045.6|86995.6|87054|87014.4|87032.8|86993.8|43
1626167700000|2021-07-13 09:15:00|87046.1|86996.1|87043.7|86993.7|87046.2|86996.2|87040.5|86990.5|41
1626167710000|2021-07-13 09:15:10|87043.5|86993.5|87050.8|87000.8|87050.8|87000.8|87043|86993|29
1626167720000|2021-07-13 09:15:20|87050.3|87000.3|87065.3|87015.3|87066|87016|87049.2|86999.2|52
1626167730000|2021-07-13 09:15:30|87068.2|87018.2|87063.9|87013.9|87068.2|87031.8|87056.8|87012.6|43
1626167740000|2021-07-13 09:15:40|87065|87015|87063.9|87013.9|87065.4|87015.4|87063.4|87013.4|35
1626167750000|2021-07-13 09:15:50|87064.6|87014.6|87063.5|87013.5|87064.6|87014.6|87063.2|87013.2|17
1626167760000|2021-07-13 09:16:00|87063.3|87013.3|87068|87018|87069.5|87019.5|87062.3|87012.3|40
1626167770000|2021-07-13 09:16:10|87067.6|87017.6|87064.4|87014.4|87069.6|87019.6|87062.6|87012.6|37
1626167780000|2021-07-13 09:16:20|87065.8|87015.8|87067|87017|87070|87020|87065.8|87015.8|33
1626167790000|2021-07-13 09:16:30|87066.7|87016.7|87064.3|87014.3|87066.7|87024.1|87048.5|87009.6|39
1626167800000|2021-07-13 09:16:40|87065.1|87015.1|87064.7|87014.7|87066.8|87016.8|87063.6|87013.6|32
1626167810000|2021-07-13 09:16:50|87064.3|87014.3|87048.3|86998.3|87064.8|87014.8|87048.3|86998.3|29
1626167820000|2021-07-13 09:17:00|87047.4|86997.4|87053.9|87003.9|87054.4|87004.4|87046.6|86996.6|49
1626167830000|2021-07-13 09:17:10|87054|87004|87048|86998|87054|87004|87046.8|86996.8|49
1626167840000|2021-07-13 09:17:20|87047.1|86997.1|87041.3|86991.3|87049.9|87005.4|87030.4|86989.9|37
1626167850000|2021-07-13 09:17:30|87044|86994|87039.7|86989.7|87044|86994|87039.4|86989.4|31
1626167860000|2021-07-13 09:17:40|87040.4|86990.4|87034.3|86984.3|87040.7|86990.7|87034.3|86984.3|31
1626167870000|2021-07-13 09:17:50|87035.9|86985.9|87033.9|86983.9|87037.1|86987.1|87026.3|86976.3|54
1626167880000|2021-07-13 09:18:00|87033.8|86983.8|87035|86985|87035.1|86985.1|87031.4|86981.4|41
1626167890000|2021-07-13 09:18:10|87035.5|86985.5|87036.7|86986.7|87037.6|86987.6|87034.4|86984.4|37
1626167900000|2021-07-13 09:18:20|87036.3|86986.3|87029.9|86979.9|87038.2|86988.2|87028.8|86978.8|39
1626167910000|2021-07-13 09:18:30|87028.7|86978.7|87029.1|86979.1|87032|86982|87028.7|86978.7|28
1626167920000|2021-07-13 09:18:40|87028.9|86978.9|87030.7|86980.7|87030.7|86980.7|87028.7|86978.7|19
1626167930000|2021-07-13 09:18:50|87033.8|86983.8|87037.1|86987.1|87040.2|86990.2|87031.7|86981.7|33
1626167940000|2021-07-13 09:19:00|87037|86987|87040.7|86990.7|87042.4|86992.4|87037|86987|34
1626167950000|2021-07-13 09:19:10|87040.5|86990.5|87039.7|86989.7|87046.3|86996.3|87034|86984|45
1626167960000|2021-07-13 09:19:20|87039.5|86989.5|87042.1|86992.1|87045.7|86995.7|87038|86988|42
1626167970000|2021-07-13 09:19:30|87040.5|86990.5|87040.2|86990.2|87043.4|86993.4|87039.9|86989.9|28
1626167980000|2021-07-13 09:19:40|87040.4|86990.4|87038.9|86988.9|87042.5|86992.5|87038.9|86988.9|36
1626167990000|2021-07-13 09:19:50|87039.3|86989.3|87037.6|86987.6|87039.6|86989.6|87037.5|86987.5|24
1626168000000|2021-07-13 09:20:00|87037.4|86987.4|87038.4|86988.4|87044.3|86994.3|87037.4|86987.4|46
1626168010000|2021-07-13 09:20:10|87038.8|86988.8|87038.5|86988.5|87041.5|86991.5|87038|86988|36
1626168020000|2021-07-13 09:20:20|87038.2|86988.2|87038.1|86988.1|87040.5|86990.5|87038|86988|18
1626168030000|2021-07-13 09:20:30|87038|86988|87040.8|86990.8|87040.8|86990.8|87038|86988|22
1626168040000|2021-07-13 09:20:40|87040.7|86990.7|87041.5|86991.5|87042.2|86992.2|87040.1|86990.1|38
1626168050000|2021-07-13 09:20:50|87041.6|86991.6|87041.9|86991.9|87042.1|86992.1|87041.4|86991.4|12
1626168060000|2021-07-13 09:21:00|87042|86992|87038|86988|87042.2|86992.2|87038|86988|26
1626168070000|2021-07-13 09:21:10|87037.9|86987.9|87039|86989|87039.9|86989.9|87034.8|86984.8|33
1626168080000|2021-07-13 09:21:20|87038.9|86988.9|87039|86989|87041.9|86991.9|87038.3|86988.3|39
1626168090000|2021-07-13 09:21:30|87039.4|86989.4|87047.7|86997.7|87048.1|86998.1|87039.4|86989.4|31
1626168100000|2021-07-13 09:21:40|87047.4|86997.4|87048.2|86998.2|87048.9|86998.9|87046.9|86996.9|25
1626168110000|2021-07-13 09:21:50|87048.4|86998.4|87050.3|87000.3|87050.6|87000.6|87048.4|86998.4|17
1626168120000|2021-07-13 09:22:00|87050.8|87000.8|87049.8|86999.8|87050.8|87000.8|87049|86999|23
1626168130000|2021-07-13 09:22:10|87050.2|87000.2|87048.5|86998.5|87051.9|87001.9|87047.5|86997.5|25
1626168140000|2021-07-13 09:22:20|87048.3|86998.3|87045.3|86995.3|87048.5|86998.5|87044.5|86994.5|33
1626168150000|2021-07-13 09:22:30|87044.5|86994.5|87036.6|86986.6|87045.2|86995.2|87035.3|86985.3|34
1626168160000|2021-07-13 09:22:40|87036.5|86986.5|87033.8|86983.8|87036.5|86986.5|87030.9|86980.9|32
1626168170000|2021-07-13 09:22:50|87034.2|86984.2|87032.8|86982.8|87035|86985|87031.9|86981.9|20
1626168180000|2021-07-13 09:23:00|87037.4|86987.4|87037.8|86987.8|87041.1|87001.1|87026.1|86986.8|47
1626168190000|2021-07-13 09:23:10|87038.1|86988.1|87042.2|86992.2|87042.5|86992.5|87038.1|86988.1|38
1626168200000|2021-07-13 09:23:20|87042.3|86992.3|87041.6|86991.6|87042.3|86992.3|87040.7|86990.7|24
1626168210000|2021-07-13 09:23:30|87049.3|86999.3|87048.9|86998.9|87052|87002|87047.2|86997.2|47
1626168220000|2021-07-13 09:23:40|87049.7|86999.7|87051|87001|87051.6|87001.6|87049.6|86999.6|21
1626168230000|2021-07-13 09:23:50|87050.9|87000.9|87051|87001|87052|87002|87050|87000|32
1626168240000|2021-07-13 09:24:00|87050.8|87000.8|87051.8|87001.8|87052.6|87002.6|87050.7|87000.7|29
1626168250000|2021-07-13 09:24:10|87052.1|87002.1|87019.3|86969.3|87052.1|87002.1|87012.8|86962.8|65
1626168260000|2021-07-13 09:24:20|87019.2|86969.2|87022|86972|87024.7|86974.7|87019.2|86969.2|26
1626168270000|2021-07-13 09:24:30|87022.3|86972.3|87027.5|86977.5|87031.2|86981.2|87021.4|86971.4|57
1626168280000|2021-07-13 09:24:40|87026.8|86976.8|87027.2|86977.2|87029.8|86979.8|87024|86974|39
1626168290000|2021-07-13 09:24:50|87026.7|86976.7|87027.1|86977.1|87029.4|86992.4|87012.6|86974.7|60
1626168300000|2021-07-13 09:25:00|87026.7|86976.7|87022.2|86972.2|87027.4|86977.4|87018.4|86968.4|62
1626168310000|2021-07-13 09:25:10|87021.4|86971.4|87019.9|86969.9|87023|86973|87018.9|86968.9|26
1626168320000|2021-07-13 09:25:20|87020|86970|87021.6|86971.6|87021.6|86971.6|87019.2|86969.2|29
1626168330000|2021-07-13 09:25:30|87022.6|86972.6|87023|86973|87024.4|86974.4|87021.7|86971.7|37
1626168340000|2021-07-13 09:25:40|87023.2|86973.2|87023.5|86973.5|87023.5|86973.5|87022.3|86972.3|35
1626168350000|2021-07-13 09:25:50|87023.4|86973.4|87028.2|86978.2|87030.2|86980.2|87021.7|86971.7|45
1626168360000|2021-07-13 09:26:00|87028.6|86978.6|87020.8|86970.8|87028.6|86978.6|87019.3|86969.3|43
1626168370000|2021-07-13 09:26:10|87022.1|86972.1|87025.3|86975.3|87029.4|86979.4|87021.5|86971.5|57
1626168380000|2021-07-13 09:26:20|87025.4|86975.4|87026|86976|87027.8|86977.8|87024|86974|43
1626168390000|2021-07-13 09:26:30|87024.9|86974.9|87027|86977|87028.1|86978.1|87024.9|86974.9|41
1626168400000|2021-07-13 09:26:40|87027.8|86977.8|87028.7|86978.7|87030.3|86980.3|87027.8|86977.8|37
1626168410000|2021-07-13 09:26:50|87029.4|86979.4|87029.8|86979.8|87029.8|86979.8|87028.7|86978.7|24
1626168420000|2021-07-13 09:27:00|87030.1|86980.1|87031.5|86981.5|87032.7|86982.7|87029.3|86979.3|21
1626168430000|2021-07-13 09:27:10|87031.2|86981.2|87032|86982|87032.7|86982.7|87031.2|86981.2|37
1626168440000|2021-07-13 09:27:20|87032.1|86982.1|87037.5|86987.5|87038.6|86996.2|87021.2|86982.1|56
1626168450000|2021-07-13 09:27:30|87038.4|86988.4|87036.6|86986.6|87039.1|87000.3|87023.5|86984.8|56
1626168460000|2021-07-13 09:27:40|87036.4|86986.4|87037.3|86987.3|87040.6|86999.8|87024.8|86986|44
1626168470000|2021-07-13 09:27:50|87036.1|86986.1|87033.7|86983.7|87037.5|86987.5|87033.4|86983.4|57
1626168480000|2021-07-13 09:28:00|87033.2|86983.2|87033.5|86983.5|87036.4|86986.4|87031.7|86981.7|38
1626168490000|2021-07-13 09:28:10|87033.7|86983.7|87034.4|86984.4|87035.4|86985.4|87033.2|86983.2|29
1626168500000|2021-07-13 09:28:20|87033.5|86983.5|87034.2|86984.2|87036.7|86986.7|87033.4|86983.4|37
1626168510000|2021-07-13 09:28:30|87034.1|86984.1|87035.3|86985.3|87037.1|86987.1|87034.1|86984.1|21
1626168520000|2021-07-13 09:28:40|87035.2|86985.2|87036.4|86986.4|87040.1|87000.8|87025.8|86984.9|48
1626168530000|2021-07-13 09:28:50|87036.5|86986.5|87021.8|86996.8|87036.5|86997.2|87019.3|86984.4|30
1626168540000|2021-07-13 09:29:00|87021.5|86996.5|87033.9|86983.9|87037.1|86998.1|87020.4|86983.9|38
1626168550000|2021-07-13 09:29:10|87035.3|86985.3|87036.6|86986.6|87036.6|86997.4|87022.1|86982.2|25
1626168560000|2021-07-13 09:29:20|87035.9|86985.9|87033.1|86983.1|87036.7|86986.7|87031.1|86981.1|29
1626168570000|2021-07-13 09:29:30|87030.2|86980.2|87033.3|86983.3|87036.2|86986.2|87029.7|86979.7|35
1626168580000|2021-07-13 09:29:40|87029.8|86979.8|87028.7|86978.7|87032.8|86982.8|87028.2|86978.2|45
1626168590000|2021-07-13 09:29:50|87029.1|86979.1|87027.8|86977.8|87029.6|86979.6|87024.7|86974.7|32
1626168600000|2021-07-13 09:30:00|87027.2|86977.2|87031.7|86981.7|87031.7|86981.7|87027.2|86977.2|32
1626168610000|2021-07-13 09:30:10|87031.3|86981.3|87032|86982|87032.7|86982.7|87030.6|86980.6|27
1626168620000|2021-07-13 09:30:20|87031.9|86981.9|87032.1|86982.1|87033.6|86983.6|87030.5|86980.5|23
1626168630000|2021-07-13 09:30:30|87032.2|86982.2|87034.4|86984.4|87034.5|86984.5|87032.2|86982.2|27
1626168640000|2021-07-13 09:30:40|87034.5|86984.5|87054.9|87004.9|87054.9|87004.9|87028|86984.5|37
1626168650000|2021-07-13 09:30:50|87052.1|87002.1|87061.2|87011.2|87062.9|87019.2|87043.6|87002.1|45
1626168660000|2021-07-13 09:31:00|87060.4|87010.4|87068.9|87018.9|87069.2|87019.2|87060.4|87010.4|49
1626168670000|2021-07-13 09:31:10|87069.5|87019.5|87070.1|87020.1|87073.3|87023.3|87068.7|87018.7|46
1626168680000|2021-07-13 09:31:20|87070.8|87020.8|87069.6|87019.6|87071.2|87021.2|87068.3|87018.3|39
1626168690000|2021-07-13 09:31:30|87069.8|87019.8|87062.9|87012.9|87070.4|87029.6|87054.6|87012.8|42
1626168700000|2021-07-13 09:31:40|87060.5|87010.5|87063.8|87013.8|87064.8|87014.8|87060.5|87010.5|49
1626168710000|2021-07-13 09:31:50|87064|87014|87063.7|87013.7|87064.3|87014.3|87062.7|87012.7|35
1626168720000|2021-07-13 09:32:00|87064|87014|87059.7|87009.7|87064.3|87023.8|87048.8|87009.3|43
1626168730000|2021-07-13 09:32:10|87059.1|87009.1|87059.3|87009.3|87061.2|87011.2|87057.4|87007.4|40
1626168740000|2021-07-13 09:32:20|87060.3|87010.3|87059.2|87009.2|87060.7|87010.7|87059.2|87009.2|26
1626168750000|2021-07-13 09:32:30|87059|87009|87054|87004|87059.9|87009.9|87050.1|87000.1|47
1626168760000|2021-07-13 09:32:40|87053.7|87003.7|87054.6|87004.6|87057.5|87007.5|87051.5|87001.5|42
1626168770000|2021-07-13 09:32:50|87052.4|87002.4|87059.4|87009.4|87062.5|87012.5|87052.1|87002.1|43
1626168780000|2021-07-13 09:33:00|87058.9|87008.9|87064.1|87014.1|87065.2|87021.3|87046.3|87006.4|34
1626168790000|2021-07-13 09:33:10|87065.2|87015.2|87068|87018|87068|87018|87063.9|87013.9|53
1626168800000|2021-07-13 09:33:20|87066.8|87016.8|87067.5|87017.5|87068.4|87018.4|87065.5|87015.5|32
1626168810000|2021-07-13 09:33:30|87067|87017|87070.1|87020.1|87072.6|87022.6|87067|87017|32
1626168820000|2021-07-13 09:33:40|87069.8|87019.8|87068.5|87018.5|87070.3|87020.3|87066.9|87016.9|27
1626168830000|2021-07-13 09:33:50|87068.2|87018.2|87075.5|87025.5|87079.6|87035.6|87059.2|87017.7|46
1626168840000|2021-07-13 09:34:00|87076.1|87026.1|87071.4|87021.4|87078.3|87028.3|87071.4|87021.4|36
1626168850000|2021-07-13 09:34:10|87071.8|87021.8|87074.3|87024.3|87077.4|87037.6|87059.5|87021.8|40
1626168860000|2021-07-13 09:34:20|87075.4|87025.4|87075.6|87025.6|87076.1|87037.1|87062|87023.8|32
1626168870000|2021-07-13 09:34:30|87075.7|87025.7|87075.9|87025.9|87076.5|87026.5|87074.3|87024.3|28
1626168880000|2021-07-13 09:34:40|87075.6|87025.6|87083|87033|87084.6|87034.6|87074.6|87024.6|44
1626168890000|2021-07-13 09:34:50|87082|87032|87085.4|87035.4|87086.5|87036.5|87081.5|87031.5|61
1626168900000|2021-07-13 09:35:00|87086.3|87036.3|87087.2|87037.2|87088.1|87038.1|87084.3|87034.3|48
1626168910000|2021-07-13 09:35:10|87087.4|87037.4|87094.2|87044.2|87094.2|87044.2|87086.8|87036.8|44
1626168920000|2021-07-13 09:35:20|87094.3|87044.3|87093.2|87043.2|87096|87046|87092.2|87042.2|61
1626168930000|2021-07-13 09:35:30|87093.1|87043.1|87094.3|87044.3|87094.4|87044.4|87091.8|87041.8|30
1626168940000|2021-07-13 09:35:40|87093.5|87043.5|87096.1|87046.1|87096.4|87046.4|87090.6|87040.6|54
1626168950000|2021-07-13 09:35:50|87095.8|87045.8|87099.8|87049.8|87103|87053|87093.1|87043.1|54
1626168960000|2021-07-13 09:36:00|87100|87050|87105.3|87055.3|87106.3|87064.9|87089.9|87048.3|47
1626168970000|2021-07-13 09:36:10|87106.7|87056.7|87105.3|87055.3|87107.6|87057.6|87100.8|87050.8|48
1626168980000|2021-07-13 09:36:20|87105.4|87055.4|87106.6|87056.6|87109.3|87070.9|87095.2|87055.3|37
1626168990000|2021-07-13 09:36:30|87106.5|87056.5|87108.7|87058.7|87109.3|87059.3|87105.3|87055.3|51
1626169000000|2021-07-13 09:36:40|87109.3|87059.3|87107.3|87057.3|87110.8|87060.8|87106.2|87056.2|48
1626169010000|2021-07-13 09:36:50|87108.4|87058.4|87110.7|87060.7|87111.9|87061.9|87106.9|87056.9|51
1626169020000|2021-07-13 09:37:00|87110.8|87060.8|87107.7|87057.7|87113.3|87063.3|87102.8|87052.8|51
1626169030000|2021-07-13 09:37:10|87106.6|87056.6|87106.6|87056.6|87108.7|87058.7|87106.2|87056.2|28
1626169040000|2021-07-13 09:37:20|87106.3|87056.3|87107|87057|87107.8|87057.8|87103.3|87053.3|33
1626169050000|2021-07-13 09:37:30|87105.4|87055.4|87106.1|87056.1|87107.4|87057.4|87105.3|87055.3|21
1626169060000|2021-07-13 09:37:40|87105.7|87055.7|87115.3|87065.3|87115.7|87065.7|87105.3|87055.3|38
1626169070000|2021-07-13 09:37:50|87115.8|87065.8|87111.3|87061.3|87117.6|87076.1|87098.4|87060.3|48
1626169080000|2021-07-13 09:38:00|87110.9|87060.9|87086|87061|87111.5|87064.4|87085.7|87047.6|46
1626169090000|2021-07-13 09:38:10|87100.5|87050.5|87105.8|87055.8|87107.4|87057.4|87092.5|87042.5|62
1626169100000|2021-07-13 09:38:20|87104|87054|87093.5|87043.5|87106.8|87056.8|87093.5|87043.5|48
1626169110000|2021-07-13 09:38:30|87093|87043|87092.1|87042.1|87096|87051.5|87076.5|87037.9|50
1626169120000|2021-07-13 09:38:40|87091.6|87041.6|87080.8|87030.8|87091.9|87041.9|87080.8|87030.8|39
1626169130000|2021-07-13 09:38:50|87081.6|87031.6|87085.7|87035.7|87085.9|87035.9|87081|87031|23
1626169140000|2021-07-13 09:39:00|87086|87036|87077.9|87027.9|87086|87044|87069|87027.9|44
1626169150000|2021-07-13 09:39:10|87079.4|87029.4|87075.5|87025.5|87079.4|87037.3|87057.9|87022.5|44
1626169160000|2021-07-13 09:39:20|87075.1|87025.1|87075.6|87025.6|87077.4|87027.4|87073.7|87023.7|36
1626169170000|2021-07-13 09:39:30|87073.5|87023.5|87071.4|87021.4|87077.1|87027.1|87069.5|87019.5|43
1626169180000|2021-07-13 09:39:40|87072.1|87022.1|87074.7|87024.7|87075.2|87025.2|87072.1|87022.1|21
1626169190000|2021-07-13 09:39:50|87074|87024|87070.8|87020.8|87074|87024|87070.2|87020.2|36
1626169200000|2021-07-13 09:40:00|87070.7|87020.7|87070.9|87020.9|87071.8|87021.8|87068.5|87018.5|34
1626169210000|2021-07-13 09:40:10|87071.8|87021.8|87076.6|87026.6|87076.6|87026.6|87070.9|87020.9|27
1626169220000|2021-07-13 09:40:20|87075.4|87025.4|87064.4|87014.4|87075.4|87025.4|87064.4|87014.4|45
1626169230000|2021-07-13 09:40:30|87068|87018|87064.3|87014.3|87069.3|87019.3|87063.2|87013.2|36
1626169240000|2021-07-13 09:40:40|87065.8|87015.8|87066|87016|87067.1|87028.8|87051.3|87013|50
1626169250000|2021-07-13 09:40:50|87066.3|87016.3|87065.4|87015.4|87067.3|87017.3|87064.5|87014.5|32
1626169260000|2021-07-13 09:41:00|87065.9|87015.9|87063.5|87013.5|87066.4|87016.4|87063.5|87013.5|27
1626169270000|2021-07-13 09:41:10|87064.4|87014.4|87066.4|87016.4|87066.4|87016.4|87063|87013|29
1626169280000|2021-07-13 09:41:20|87064.8|87014.8|87059.8|87009.8|87066|87016|87058|87008|41
1626169290000|2021-07-13 09:41:30|87059|87009|87052|87002|87059.9|87016.7|87040.4|87001.1|49
1626169300000|2021-07-13 09:41:40|87052.1|87002.1|87053.6|87003.6|87053.6|87003.6|87049|86999|34
1626169310000|2021-07-13 09:41:50|87052|87002|87049.5|86999.5|87052.3|87002.3|87049.5|86999.5|22
1626169320000|2021-07-13 09:42:00|87050.1|87000.1|87031.5|86981.5|87051|87001|87028.5|86978.5|40
1626169330000|2021-07-13 09:42:10|87032.4|86982.4|87040.9|86990.9|87040.9|87002.6|87019|86981.4|53
1626169340000|2021-07-13 09:42:20|87040.7|86990.7|87022.5|86997.5|87041.6|86998.5|87020.5|86982|33
1626169350000|2021-07-13 09:42:30|87034.9|86984.9|87020.3|86995.3|87036.7|86998.4|87017.8|86984.9|36
1626169360000|2021-07-13 09:42:40|87021.3|86996.3|87020.1|86995.1|87035|86997.3|87019.9|86980.2|20
1626169370000|2021-07-13 09:42:50|87019.9|86994.9|87019.5|86994.5|87020.4|86995.4|87018.7|86993.7|14
1626169380000|2021-07-13 09:43:00|87020.1|86995.1|87021.7|86996.7|87024.3|86999.3|87019.2|86994.2|23
1626169390000|2021-07-13 09:43:10|87021.9|86996.9|87053.2|87003.2|87053.3|87005.8|87021.1|86986.4|53
1626169400000|2021-07-13 09:43:20|87052.3|87002.3|87055.2|87005.2|87055.2|87005.2|87052.2|87002.2|16
1626169410000|2021-07-13 09:43:30|87055.1|87005.1|87059.4|87009.4|87062|87022.3|87041.5|87001.8|58
1626169420000|2021-07-13 09:43:40|87059.2|87009.2|87056.6|87006.6|87059.4|87020.6|87045.1|87004.7|45
1626169430000|2021-07-13 09:43:50|87056.1|87006.1|87060.2|87010.2|87061.2|87022.4|87044|87004.4|52
1626169440000|2021-07-13 09:44:00|87059.7|87009.7|87070.5|87020.5|87071.5|87036.2|87058.7|87008.7|58
1626169450000|2021-07-13 09:44:10|87071|87021|87072.4|87022.4|87073.2|87023.2|87071|87021|29
1626169460000|2021-07-13 09:44:20|87071.2|87021.2|87072.9|87022.9|87074.1|87024.1|87070.8|87020.8|37
1626169470000|2021-07-13 09:44:30|87073.2|87023.2|87065.3|87015.3|87073.6|87023.6|87064.7|87014.7|50
1626169480000|2021-07-13 09:44:40|87065.8|87015.8|87070.6|87020.6|87072.4|87022.4|87064.6|87014.6|46
1626169490000|2021-07-13 09:44:50|87071.1|87021.1|87071|87021|87073.8|87023.8|87068.5|87018.5|43
1626169500000|2021-07-13 09:45:00|87071.1|87021.1|87066.5|87016.5|87071.1|87035.9|87060.3|87015.2|55
1626169510000|2021-07-13 09:45:10|87066.3|87016.3|87068.3|87018.3|87069.8|87019.8|87065.9|87015.9|36
1626169520000|2021-07-13 09:45:20|87067.7|87017.7|87062.7|87012.7|87068.7|87018.7|87062.5|87012.5|30
1626169530000|2021-07-13 09:45:30|87065.8|87015.8|87070|87020|87074.8|87024.8|87065.8|87015.8|42
1626169540000|2021-07-13 09:45:40|87070.4|87020.4|87102.5|87052.5|87102.5|87052.5|87064.5|87020.4|60
1626169550000|2021-07-13 09:45:50|87100.7|87050.7|87102.8|87052.8|87107|87057|87099.6|87049.6|59
1626169560000|2021-07-13 09:46:00|87101.9|87051.9|87108.2|87058.2|87111.2|87067.6|87091.9|87051.9|66
1626169570000|2021-07-13 09:46:10|87107.9|87057.9|87111|87061|87112.3|87062.3|87107.5|87057.5|44
1626169580000|2021-07-13 09:46:20|87110.5|87060.5|87110.2|87060.2|87111.1|87061.1|87108.4|87058.4|37
1626169590000|2021-07-13 09:46:30|87109.8|87059.8|87110.8|87060.8|87113.1|87063.1|87109.8|87059.8|52
1626169600000|2021-07-13 09:46:40|87111.2|87061.2|87108.5|87058.5|87111.9|87061.9|87107.8|87057.8|45
1626169610000|2021-07-13 09:46:50|87108.8|87058.8|87111|87061|87111|87061|87106.6|87056.6|57
1626169620000|2021-07-13 09:47:00|87111.2|87061.2|87109.2|87059.2|87111.2|87061.2|87107.8|87057.8|47
1626169630000|2021-07-13 09:47:10|87108.4|87058.4|87106.4|87056.4|87109.7|87059.7|87101.2|87051.2|39
1626169640000|2021-07-13 09:47:20|87105.6|87055.6|87105.8|87055.8|87107.2|87057.2|87105.1|87055.1|28
1626169650000|2021-07-13 09:47:30|87105.7|87055.7|87101.3|87051.3|87106.2|87056.2|87101.3|87051.3|21
1626169660000|2021-07-13 09:47:40|87102.3|87052.3|87108.6|87058.6|87111.8|87061.8|87102.2|87052.2|34
1626169670000|2021-07-13 09:47:50|87108.7|87058.7|87102.8|87052.8|87111.5|87061.5|87102|87052|45
1626169680000|2021-07-13 09:48:00|87102.7|87052.7|87105.8|87055.8|87108.7|87067.1|87092.1|87052.1|43
1626169690000|2021-07-13 09:48:10|87105.4|87055.4|87096.7|87046.7|87105.4|87055.4|87095.4|87045.4|57
1626169700000|2021-07-13 09:48:20|87096.5|87046.5|87079.5|87029.5|87096.5|87046.5|87078.2|87028.2|44
1626169710000|2021-07-13 09:48:30|87080.1|87030.1|87099.2|87049.2|87100.8|87050.8|87080|87030|61
1626169720000|2021-07-13 09:48:40|87099|87049|87083.6|87033.6|87102.8|87052.8|87082.9|87032.9|59
1626169730000|2021-07-13 09:48:50|87083.4|87033.4|87084.5|87034.5|87085.8|87035.8|87082.8|87032.8|45
1626169740000|2021-07-13 09:49:00|87084.6|87034.6|87085.1|87035.1|87086.6|87036.6|87083.7|87033.7|28
1626169750000|2021-07-13 09:49:10|87085|87035|87094.7|87044.7|87094.7|87044.7|87083|87033|56
1626169760000|2021-07-13 09:49:20|87094.9|87044.9|87100.4|87050.4|87100.9|87062.7|87087.7|87043.7|53
1626169770000|2021-07-13 09:49:30|87100.5|87050.5|87112|87062|87118.9|87068.9|87100.5|87050.5|74
1626169780000|2021-07-13 09:49:40|87111.7|87061.7|87113|87063|87113.6|87063.6|87110.6|87060.6|29
1626169790000|2021-07-13 09:49:50|87113.3|87063.3|87113.8|87063.8|87116.8|87066.8|87112.1|87062.1|51
1626169800000|2021-07-13 09:50:00|87115.6|87065.6|87115.6|87065.6|87117.2|87067.2|87114.6|87064.6|37
1626169810000|2021-07-13 09:50:10|87115.7|87065.7|87116.4|87066.4|87119.1|87069.1|87113.1|87063.1|71
1626169820000|2021-07-13 09:50:20|87116.7|87066.7|87119.2|87069.2|87119.2|87069.2|87113.6|87063.6|44
1626169830000|2021-07-13 09:50:30|87119.1|87069.1|87134.9|87084.9|87137.9|87087.9|87119.1|87069.1|63
1626169840000|2021-07-13 09:50:40|87134.7|87084.7|87137.8|87087.8|87138.6|87088.6|87129.3|87079.3|57
1626169850000|2021-07-13 09:50:50|87135.9|87085.9|87138.9|87088.9|87141.6|87091.6|87135.6|87085.6|47
1626169860000|2021-07-13 09:51:00|87138.1|87088.1|87140.6|87090.6|87142.6|87092.6|87137.6|87087.6|55
1626169870000|2021-07-13 09:51:10|87140.9|87090.9|87133.3|87083.3|87140.9|87101.2|87126.2|87079.3|51
1626169880000|2021-07-13 09:51:20|87133.8|87083.8|87130.9|87080.9|87134.4|87084.4|87130.9|87080.9|27
1626169890000|2021-07-13 09:51:30|87131|87081|87125.8|87075.8|87132|87082|87123.6|87073.6|31
1626169900000|2021-07-13 09:51:40|87125.6|87075.6|87122.9|87072.9|87125.6|87075.6|87117.8|87067.8|52
1626169910000|2021-07-13 09:51:50|87122.8|87072.8|87119.8|87069.8|87123.4|87073.4|87118|87068|35
1626169920000|2021-07-13 09:52:00|87116|87066|87115|87065|87117.7|87067.7|87114|87064|49
1626169930000|2021-07-13 09:52:10|87115.1|87065.1|87115.4|87065.4|87116.6|87066.6|87114|87064|30
1626169940000|2021-07-13 09:52:20|87115.3|87065.3|87123.9|87073.9|87124.6|87086.5|87098.4|87048.4|60
1626169950000|2021-07-13 09:52:30|87124.4|87074.4|87123.4|87073.4|87124.4|87074.4|87115.9|87065.9|50
1626169960000|2021-07-13 09:52:40|87123.1|87073.1|87117.4|87067.4|87124.1|87074.1|87116|87066|40
1626169970000|2021-07-13 09:52:50|87117.5|87067.5|87116.2|87066.2|87118|87068|87114.8|87064.8|33
1626169980000|2021-07-13 09:53:00|87116.4|87066.4|87119.8|87069.8|87119.9|87069.9|87116.2|87066.2|25
1626169990000|2021-07-13 09:53:10|87120|87070|87130.6|87080.6|87132.7|87082.7|87119.8|87069.8|52
1626170000000|2021-07-13 09:53:20|87130.4|87080.4|87138.2|87088.2|87138.2|87088.2|87130.2|87080.2|41
1626170010000|2021-07-13 09:53:30|87138.1|87088.1|87136.8|87086.8|87138.4|87088.4|87135|87085|34
1626170020000|2021-07-13 09:53:40|87136.7|87086.7|87140.8|87090.8|87141.5|87091.5|87136.1|87086.1|46
1626170030000|2021-07-13 09:53:50|87141.4|87091.4|87145.4|87095.4|87154.2|87107.9|87132.9|87090.4|53
1626170040000|2021-07-13 09:54:00|87144.1|87094.1|87148|87098|87148.2|87098.2|87141.2|87091.2|48
1626170050000|2021-07-13 09:54:10|87149.2|87099.2|87148.2|87098.2|87150.2|87100.2|87148.1|87098.1|32
1626170060000|2021-07-13 09:54:20|87148.1|87098.1|87135|87110|87151|87111.5|87133.9|87097.1|31
1626170070000|2021-07-13 09:54:30|87135.6|87110.6|87146|87096|87149.4|87111.5|87135.3|87090|38
1626170080000|2021-07-13 09:54:40|87146.5|87096.5|87154.6|87104.6|87154.6|87104.6|87146.3|87096.3|40
1626170090000|2021-07-13 09:54:50|87153.5|87103.5|87159.1|87109.1|87160.5|87110.5|87131.5|87089.1|60
1626170100000|2021-07-13 09:55:00|87157.7|87107.7|87162.9|87112.9|87166.4|87120.7|87145.1|87107.7|57
1626170110000|2021-07-13 09:55:10|87161.6|87111.6|87155.2|87105.2|87161.6|87111.6|87146|87096|49
1626170120000|2021-07-13 09:55:20|87155.5|87105.5|87165.2|87115.2|87167.1|87117.1|87151.8|87101.8|53
1626170130000|2021-07-13 09:55:30|87167.1|87117.1|87131.2|87081.2|87167.1|87117.1|87131.2|87081.2|60
1626170140000|2021-07-13 09:55:40|87132.1|87082.1|87131.3|87081.3|87134.1|87084.1|87129|87079|40
1626170150000|2021-07-13 09:55:50|87131.5|87081.5|87130.6|87080.6|87134.1|87084.1|87127.9|87077.9|50
1626170160000|2021-07-13 09:56:00|87129.8|87079.8|87137.4|87087.4|87142.8|87092.8|87129.8|87079.8|50
1626170170000|2021-07-13 09:56:10|87137|87087|87136.8|87086.8|87137.4|87087.4|87134.9|87084.9|30
1626170180000|2021-07-13 09:56:20|87136.6|87086.6|87134.8|87084.8|87138.3|87088.3|87132.7|87082.7|50
1626170190000|2021-07-13 09:56:30|87134.9|87084.9|87139|87089|87139.7|87089.7|87133.9|87083.9|31
1626170200000|2021-07-13 09:56:40|87139.5|87089.5|87139.8|87089.8|87139.9|87089.9|87138.4|87088.4|31
1626170210000|2021-07-13 09:56:50|87139.3|87089.3|87145.7|87095.7|87145.9|87095.9|87139.1|87089.1|44
1626170220000|2021-07-13 09:57:00|87145.8|87095.8|87144.6|87094.6|87146.8|87096.8|87142.5|87092.5|49
1626170230000|2021-07-13 09:57:10|87145.2|87095.2|87149.7|87099.7|87150.9|87100.9|87145.2|87095.2|34
1626170240000|2021-07-13 09:57:20|87149.6|87099.6|87137.2|87087.2|87151.4|87113.1|87134.8|87084.8|30
1626170250000|2021-07-13 09:57:30|87136.6|87086.6|87134.6|87084.6|87136.6|87086.6|87134.3|87084.3|27
1626170260000|2021-07-13 09:57:40|87135.4|87085.4|87133.8|87083.8|87135.9|87085.9|87127.2|87077.2|33
1626170270000|2021-07-13 09:57:50|87133|87083|87132.1|87082.1|87136.4|87086.4|87130|87080|38
1626170280000|2021-07-13 09:58:00|87132.2|87082.2|87138.3|87088.3|87138.4|87088.4|87132.2|87082.2|46
1626170290000|2021-07-13 09:58:10|87138.4|87088.4|87128.7|87078.7|87138.4|87088.4|87123.8|87073.8|55
1626170300000|2021-07-13 09:58:20|87128.6|87078.6|87134.6|87084.6|87136.5|87086.5|87127.4|87077.4|46
1626170310000|2021-07-13 09:58:30|87134.9|87084.9|87128.3|87078.3|87134.9|87084.9|87122.7|87072.7|48
1626170320000|2021-07-13 09:58:40|87129.1|87079.1|87128.2|87078.2|87129.9|87079.9|87124.3|87074.3|48
1626170330000|2021-07-13 09:58:50|87127.7|87077.7|87123.2|87073.2|87130.1|87080.1|87120.1|87070.1|48
1626170340000|2021-07-13 09:59:00|87122.6|87072.6|87122.3|87072.3|87123|87073|87120.4|87070.4|47
1626170350000|2021-07-13 09:59:10|87121.2|87071.2|87112.8|87062.8|87121.5|87071.5|87101|87051|64
1626170360000|2021-07-13 09:59:20|87113.8|87063.8|87114.2|87064.2|87114.3|87064.3|87111.5|87061.5|50
1626170370000|2021-07-13 09:59:30|87114.1|87064.1|87115.3|87065.3|87116.4|87066.4|87112.6|87062.6|54
1626170380000|2021-07-13 09:59:40|87115.9|87065.9|87120.1|87070.1|87120.5|87070.5|87114.5|87064.5|43
1626170390000|2021-07-13 09:59:50|87119.7|87069.7|87113.6|87063.6|87119.7|87069.7|87113.5|87063.5|31
1626170400000|2021-07-13 10:00:00|87113.2|87063.2|87103.4|87053.4|87113.2|87063.2|87084.5|87034.5|66
1626170410000|2021-07-13 10:00:10|87103.3|87053.3|87109|87059|87109.1|87059.1|87102.7|87052.7|59
1626170420000|2021-07-13 10:00:20|87108.9|87058.9|87103.2|87053.2|87108.9|87058.9|87091.8|87041.8|57
1626170430000|2021-07-13 10:00:30|87104|87054|87106.3|87056.3|87109.5|87059.5|87102.8|87052.8|49
1626170440000|2021-07-13 10:00:40|87106.8|87056.8|87107.2|87057.2|87107.9|87057.9|87105.9|87055.9|35
1626170450000|2021-07-13 10:00:50|87107.6|87057.6|87108.2|87058.2|87110.1|87060.1|87105.2|87055.2|46
1626170460000|2021-07-13 10:01:00|87108.6|87058.6|87111|87061|87111.4|87061.4|87107.8|87057.8|36
1626170470000|2021-07-13 10:01:10|87110.8|87060.8|87107.7|87057.7|87112.1|87073.3|87096|87052.5|46
1626170480000|2021-07-13 10:01:20|87108.1|87058.1|87111.2|87061.2|87111.4|87061.4|87107.4|87057.4|49
1626170490000|2021-07-13 10:01:30|87110.9|87060.9|87114.2|87064.2|87114.2|87064.2|87110.8|87060.8|26
1626170500000|2021-07-13 10:01:40|87113.3|87063.3|87110.2|87060.2|87113.3|87063.3|87108.5|87058.5|41
1626170510000|2021-07-13 10:01:50|87110.1|87060.1|87112.6|87062.6|87113.1|87063.1|87106.4|87056.4|55
1626170520000|2021-07-13 10:02:00|87112.8|87062.8|87111.4|87061.4|87112.8|87062.8|87108.9|87058.9|52
1626170530000|2021-07-13 10:02:10|87111.1|87061.1|87111.8|87061.8|87112.9|87062.9|87111.1|87061.1|29
1626170540000|2021-07-13 10:02:20|87112.2|87062.2|87111.1|87061.1|87112.7|87062.7|87111|87061|26
1626170550000|2021-07-13 10:02:30|87110.8|87060.8|87060.8|87010.8|87112.3|87062.3|87027.8|86977.8|66
1626170560000|2021-07-13 10:02:40|87060.4|87010.4|87073.3|87023.3|87073.8|87023.8|87060.4|87010.4|48
1626170570000|2021-07-13 10:02:50|87073.2|87023.2|87070.6|87020.6|87073.2|87023.2|87069.1|87019.1|40
1626170580000|2021-07-13 10:03:00|87071.1|87021.1|87050.2|87000.2|87073.3|87023.3|87050.2|87000.2|52
1626170590000|2021-07-13 10:03:10|87049.5|86999.5|87054.5|87004.5|87055.4|87005.4|87048.3|86998.3|46
1626170600000|2021-07-13 10:03:20|87054.1|87004.1|87056.9|87006.9|87056.9|87006.9|87051.5|87001.5|32
1626170610000|2021-07-13 10:03:30|87058|87008|87055.9|87005.9|87058|87008|87055.2|87005.2|39
1626170620000|2021-07-13 10:03:40|87056.1|87006.1|87062|87012|87069.1|87019.1|87055|87005|44
1626170630000|2021-07-13 10:03:50|87063.5|87013.5|87064.3|87014.3|87065.1|87015.1|87061.3|87011.3|40
1626170640000|2021-07-13 10:04:00|87063.6|87013.6|87066.2|87016.2|87069|87019|87061.9|87011.9|44
1626170650000|2021-07-13 10:04:10|87065.9|87015.9|87063.3|87013.3|87067.9|87028.6|87052.9|87008.2|56
1626170660000|2021-07-13 10:04:20|87063.2|87013.2|87068.3|87018.3|87068.3|87018.3|87060.5|87010.5|46
1626170670000|2021-07-13 10:04:30|87067.7|87017.7|87066.1|87016.1|87068.1|87018.1|87066.1|87016.1|25
1626170680000|2021-07-13 10:04:40|87066.8|87016.8|87070.1|87020.1|87070.1|87020.1|87066.1|87016.1|28
1626170690000|2021-07-13 10:04:50|87068.5|87018.5|87066.3|87016.3|87069.1|87019.1|87065.8|87015.8|31
1626170700000|2021-07-13 10:05:00|87066.2|87016.2|87067.8|87017.8|87067.8|87027.6|87051.2|87009.4|54
1626170710000|2021-07-13 10:05:10|87065.8|87015.8|87066.7|87016.7|87068.2|87030.3|87053.2|87015.8|22
1626170720000|2021-07-13 10:05:20|87066|87016|87049.7|87024.7|87066.4|87030.5|87049.7|87014.7|24
1626170730000|2021-07-13 10:05:30|87061.4|87011.4|87072.9|87022.9|87076.8|87029.3|87054.3|87010|31
1626170740000|2021-07-13 10:05:40|87074.1|87024.1|87072.7|87022.7|87074.7|87036.1|87060.6|87021.6|27
1626170750000|2021-07-13 10:05:50|87073.4|87023.4|87070|87020|87089.5|87048.8|87062.9|87020|52
1626170760000|2021-07-13 10:06:00|87068.5|87018.5|87072.6|87022.6|87077|87038.1|87060.3|87016.7|61
1626170770000|2021-07-13 10:06:10|87074.5|87024.5|87071.9|87046.9|87088.2|87046.9|87071.9|87023.6|35
1626170780000|2021-07-13 10:06:20|87073.5|87048.5|87092.4|87042.4|87093.5|87055.1|87071|87038.9|37
1626170790000|2021-07-13 10:06:30|87073.8|87048.8|87088|87063|87104|87063.7|87073.8|87041.5|40
1626170800000|2021-07-13 10:06:40|87088.7|87063.7|87103.6|87053.6|87104.1|87065.5|87083.5|87049.6|49
1626170810000|2021-07-13 10:06:50|87102.6|87052.6|87104.7|87054.7|87106.1|87056.1|87100.4|87050.4|43
1626170820000|2021-07-13 10:07:00|87105|87055|87095.4|87070.4|87107.1|87073.1|87091.6|87055|40
1626170830000|2021-07-13 10:07:10|87111.1|87061.1|87114.8|87089.8|87128.7|87090.3|87100.5|87058.8|57
1626170840000|2021-07-13 10:07:20|87113.1|87088.1|87132.9|87082.9|87135|87094.3|87113.1|87077.9|68
1626170850000|2021-07-13 10:07:30|87132.8|87082.8|87125|87100|87137.2|87100|87120.6|87081.2|57
1626170860000|2021-07-13 10:07:40|87123.9|87098.9|87136.4|87086.4|87137.4|87099.7|87121.4|87084.7|48
1626170870000|2021-07-13 10:07:50|87135.8|87085.8|87125.3|87100.3|87140.7|87102.9|87123|87085|49
1626170880000|2021-07-13 10:08:00|87125.2|87100.2|87156.1|87106.1|87156.1|87106.1|87124.7|87089.9|66
1626170890000|2021-07-13 10:08:10|87154.2|87104.2|87126.5|87076.5|87154.7|87105.3|87114.7|87076.2|53
1626170900000|2021-07-13 10:08:20|87125.9|87075.9|87132.6|87082.6|87136.3|87091.6|87110.5|87073.9|43
1626170910000|2021-07-13 10:08:30|87131|87081|87131|87081|87132.8|87093.7|87117.7|87080.5|33
1626170920000|2021-07-13 10:08:40|87131.5|87081.5|87139.6|87089.6|87140.4|87090.4|87131.5|87081.5|35
1626170930000|2021-07-13 10:08:50|87140.3|87090.3|87095.8|87045.8|87140.6|87090.6|87094.5|87044.5|58
1626170940000|2021-07-13 10:09:00|87094.5|87044.5|87094.9|87044.9|87100.6|87050.6|87091.9|87041.9|45
1626170950000|2021-07-13 10:09:10|87096.7|87046.7|87123|87073|87124.3|87074.3|87095.1|87045.1|50
1626170960000|2021-07-13 10:09:20|87122.5|87072.5|87135.6|87085.6|87139.8|87098|87122.4|87072.4|53
1626170970000|2021-07-13 10:09:30|87135.9|87085.9|87134.6|87084.6|87136.7|87098.4|87123.4|87082.9|40
1626170980000|2021-07-13 10:09:40|87134.3|87084.3|87137|87087|87138.3|87088.3|87133.1|87083.1|35
1626170990000|2021-07-13 10:09:50|87136.2|87086.2|87136.5|87086.5|87138.7|87088.7|87136.2|87086.2|23
1626171000000|2021-07-13 10:10:00|87135|87085|87134.1|87084.1|87137.5|87087.5|87133.9|87083.9|38
1626171010000|2021-07-13 10:10:10|87134|87084|87154.9|87104.9|87155.2|87105.2|87132.3|87082.3|67
1626171020000|2021-07-13 10:10:20|87156.1|87106.1|87157.3|87107.3|87157.4|87107.4|87153|87103|61
1626171030000|2021-07-13 10:10:30|87156.8|87106.8|87153.4|87103.4|87162.3|87112.3|87153.4|87103.4|52
1626171040000|2021-07-13 10:10:40|87153.7|87103.7|87162.5|87112.5|87163.1|87113.1|87153.7|87103.7|40
1626171050000|2021-07-13 10:10:50|87162.4|87112.4|87159.4|87109.4|87162.9|87112.9|87158.2|87108.2|40
1626171060000|2021-07-13 10:11:00|87159.5|87109.5|87132.6|87082.6|87162|87112|87123.3|87073.3|61
1626171070000|2021-07-13 10:11:10|87132.2|87082.2|87149.4|87099.4|87151.1|87101.1|87130.3|87080.3|50
1626171080000|2021-07-13 10:11:20|87149.5|87099.5|87149.5|87099.5|87152.2|87102.2|87148.8|87098.8|19
1626171090000|2021-07-13 10:11:30|87149.9|87099.9|87148.9|87098.9|87150.8|87100.8|87148.3|87098.3|33
1626171100000|2021-07-13 10:11:40|87149.9|87099.9|87153.9|87103.9|87156.6|87106.6|87147|87097|50
1626171110000|2021-07-13 10:11:50|87153.8|87103.8|87161.5|87111.5|87161.5|87111.5|87148.4|87098.4|55
1626171120000|2021-07-13 10:12:00|87160.7|87110.7|87157.7|87107.7|87163.5|87113.5|87154.8|87104.8|56
1626171130000|2021-07-13 10:12:10|87156.7|87106.7|87156.5|87106.5|87159.6|87109.6|87154.7|87104.7|57
1626171140000|2021-07-13 10:12:20|87155.8|87105.8|87157.7|87107.7|87160.7|87110.7|87153.3|87103.3|58
1626171150000|2021-07-13 10:12:30|87157.8|87107.8|87160.1|87110.1|87160.1|87110.1|87151.9|87101.9|53
1626171160000|2021-07-13 10:12:40|87159.3|87109.3|87167.8|87117.8|87168.4|87118.4|87159.3|87109.3|51
1626171170000|2021-07-13 10:12:50|87165.5|87115.5|87156.7|87106.7|87166.6|87116.6|87156.7|87106.7|51
1626171180000|2021-07-13 10:13:00|87158|87108|87160.9|87110.9|87164.2|87125.2|87144.6|87107.2|46
1626171190000|2021-07-13 10:13:10|87165.3|87115.3|87175.3|87125.3|87176.9|87126.9|87163.9|87113.9|67
1626171200000|2021-07-13 10:13:20|87174.1|87124.1|87174.9|87124.9|87176|87126|87173.6|87123.6|33
1626171210000|2021-07-13 10:13:30|87174.6|87124.6|87164.4|87114.4|87174.6|87124.6|87161.9|87111.9|41
1626171220000|2021-07-13 10:13:40|87163.1|87113.1|87160.6|87110.6|87164.1|87118.3|87143.3|87105.3|42
1626171230000|2021-07-13 10:13:50|87159.9|87109.9|87154.1|87104.1|87159.9|87116.3|87139.6|87103.1|46
1626171240000|2021-07-13 10:14:00|87154.4|87104.4|87131.9|87081.9|87154.9|87111.1|87131.9|87081.9|36
1626171250000|2021-07-13 10:14:10|87132.6|87082.6|87133.4|87083.4|87134.1|87084.1|87132.4|87082.4|41
1626171260000|2021-07-13 10:14:20|87133.3|87083.3|87133.9|87083.9|87133.9|87083.9|87131|87081|24
1626171270000|2021-07-13 10:14:30|87133.5|87083.5|87132.3|87082.3|87135.7|87085.7|87132.2|87082.2|34
1626171280000|2021-07-13 10:14:40|87132.7|87082.7|87135.2|87085.2|87135.6|87085.6|87130.3|87080.3|41
1626171290000|2021-07-13 10:14:50|87134.4|87084.4|87135.1|87085.1|87136|87086|87134|87084|22
1626171300000|2021-07-13 10:15:00|87134.7|87084.7|87135.7|87085.7|87139.4|87089.4|87133.7|87083.7|32
1626171310000|2021-07-13 10:15:10|87136|87086|87135.4|87085.4|87137.2|87087.2|87134.3|87084.3|34
1626171320000|2021-07-13 10:15:20|87135.9|87085.9|87135.3|87085.3|87136.3|87086.3|87134.7|87084.7|28
1626171330000|2021-07-13 10:15:30|87135.9|87085.9|87136.6|87086.6|87137.8|87087.8|87134|87084|31
1626171340000|2021-07-13 10:15:40|87135.8|87085.8|87132.3|87082.3|87135.8|87085.8|87129.1|87079.1|36
1626171350000|2021-07-13 10:15:50|87130.6|87080.6|87125.4|87075.4|87130.8|87080.8|87125|87075|48
1626171360000|2021-07-13 10:16:00|87124.8|87074.8|87124.8|87074.8|87126.2|87076.2|87122|87072|26
1626171370000|2021-07-13 10:16:10|87124.7|87074.7|87118.7|87068.7|87126.7|87076.7|87117.8|87067.8|26
1626171380000|2021-07-13 10:16:20|87115.8|87065.8|87095|87045|87115.8|87077.4|87075.4|87025.4|69
1626171390000|2021-07-13 10:16:30|87095.2|87045.2|87080.3|87055.3|87097.1|87055.3|87079.4|87042.9|44
1626171400000|2021-07-13 10:16:40|87080.5|87055.5|87093.2|87043.2|87096.3|87055.5|87080.5|87041.6|31
1626171410000|2021-07-13 10:16:50|87093.3|87043.3|87093.3|87043.3|87094.3|87044.3|87092.9|87042.9|29
1626171420000|2021-07-13 10:17:00|87093.1|87043.1|87076.8|87026.8|87093.1|87043.1|87073.3|87023.3|55
1626171430000|2021-07-13 10:17:10|87078.4|87028.4|87071.9|87021.9|87079.4|87029.4|87070.3|87020.3|50
1626171440000|2021-07-13 10:17:20|87071.4|87021.4|87062.9|87012.9|87073.6|87035.1|87059.4|87009.4|58
1626171450000|2021-07-13 10:17:30|87063.4|87013.4|87064.3|87014.3|87065|87015|87059.6|87009.6|45
1626171460000|2021-07-13 10:17:40|87064.2|87014.2|87071|87021|87072.6|87022.6|87063.7|87013.7|39
1626171470000|2021-07-13 10:17:50|87072.6|87022.6|87071.2|87021.2|87072.6|87022.6|87068.7|87018.7|31
1626171480000|2021-07-13 10:18:00|87071|87021|87071.1|87021.1|87077.8|87038.8|87063.8|87019.8|31
1626171490000|2021-07-13 10:18:10|87070.9|87020.9|87071.8|87021.8|87072.7|87022.7|87070.9|87020.9|21
1626171500000|2021-07-13 10:18:20|87071.4|87021.4|87075|87025|87077.4|87027.4|87070.2|87020.2|43
1626171510000|2021-07-13 10:18:30|87074.4|87024.4|87075.7|87025.7|87076.7|87026.7|87074.4|87024.4|37
1626171520000|2021-07-13 10:18:40|87075.4|87025.4|87074|87024|87076.2|87026.2|87074|87024|22
1626171530000|2021-07-13 10:18:50|87073.7|87023.7|87073.3|87023.3|87074.7|87024.7|87073.1|87023.1|17
1626171540000|2021-07-13 10:19:00|87073.2|87023.2|87074.7|87024.7|87074.9|87024.9|87073.2|87023.2|24
1626171550000|2021-07-13 10:19:10|87074.8|87024.8|87069.4|87019.4|87077.6|87027.6|87067.7|87017.7|57
1626171560000|2021-07-13 10:19:20|87068.9|87018.9|87062|87037|87073.6|87037|87059.3|87018.6|33
1626171570000|2021-07-13 10:19:30|87069.4|87019.4|87079.3|87029.3|87079.3|87029.3|87069.4|87019.4|32
1626171580000|2021-07-13 10:19:40|87080.1|87030.1|87081.7|87031.7|87082.4|87032.4|87079.7|87029.7|34
1626171590000|2021-07-13 10:19:50|87081.5|87031.5|87083.8|87033.8|87088|87038|87081|87031|48
1626171600000|2021-07-13 10:20:00|87083.5|87033.5|87083.3|87033.3|87085.2|87049.2|87070.6|87028.9|50
1626171610000|2021-07-13 10:20:10|87083|87033|87085.5|87035.5|87087.8|87037.8|87083|87033|34
1626171620000|2021-07-13 10:20:20|87085.3|87035.3|87085.4|87035.4|87088.4|87038.4|87084.7|87034.7|17
1626171630000|2021-07-13 10:20:30|87084.7|87034.7|87084.9|87034.9|87085.9|87035.9|87084.7|87034.7|14
1626171640000|2021-07-13 10:20:40|87084.8|87034.8|87085.5|87035.5|87085.9|87035.9|87084.8|87034.8|20
1626171650000|2021-07-13 10:20:50|87085.7|87035.7|87086.9|87036.9|87087.3|87037.3|87085.4|87035.4|20
1626171660000|2021-07-13 10:21:00|87086.8|87036.8|87086.1|87036.1|87087.5|87037.5|87086|87036|29
1626171670000|2021-07-13 10:21:10|87086.2|87036.2|87082.5|87032.5|87087|87037|87082.5|87032.5|15
1626171680000|2021-07-13 10:21:20|87082.8|87032.8|87082.6|87032.6|87084.1|87034.1|87081.8|87031.8|24
1626171690000|2021-07-13 10:21:30|87082.2|87032.2|87082.2|87032.2|87082.6|87032.6|87081.8|87031.8|11
1626171700000|2021-07-13 10:21:40|87082.7|87032.7|87078.4|87028.4|87083.7|87033.7|87078.1|87028.1|37
1626171710000|2021-07-13 10:21:50|87078.7|87028.7|87080.5|87030.5|87081.3|87031.3|87078.5|87028.5|22
1626171720000|2021-07-13 10:22:00|87080.3|87030.3|87096.4|87046.4|87098.1|87053.2|87078.1|87030.3|43
1626171730000|2021-07-13 10:22:10|87096.3|87046.3|87097.8|87047.8|87099.1|87058.5|87083.5|87045.3|51
1626171740000|2021-07-13 10:22:20|87097.3|87047.3|87106.4|87056.4|87109.5|87066.2|87089|87047.3|44
1626171750000|2021-07-13 10:22:30|87107.4|87057.4|87112|87062|87112.2|87078.6|87103.6|87055.9|48
1626171760000|2021-07-13 10:22:40|87112.4|87062.4|87114.7|87064.7|87118.5|87068.5|87110.6|87060.6|45
1626171770000|2021-07-13 10:22:50|87115|87065|87121.8|87071.8|87123|87073|87114|87064|45
1626171780000|2021-07-13 10:23:00|87120|87070|87122.3|87072.3|87122.4|87072.4|87120|87070|22
1626171790000|2021-07-13 10:23:10|87121.6|87071.6|87156.7|87106.7|87158.1|87108.1|87121.2|87071.2|57
1626171800000|2021-07-13 10:23:20|87155.7|87105.7|87155.2|87105.2|87157.8|87107.8|87152.4|87102.4|60
1626171810000|2021-07-13 10:23:30|87154.6|87104.6|87155|87105|87159.7|87109.7|87153.3|87103.3|38
1626171820000|2021-07-13 10:23:40|87154|87104|87154.8|87104.8|87155.5|87105.5|87153.3|87103.3|30
1626171830000|2021-07-13 10:23:50|87154.6|87104.6|87157.3|87107.3|87158.1|87108.1|87153.1|87103.1|28
1626171840000|2021-07-13 10:24:00|87157.1|87107.1|87170.9|87120.9|87172.4|87122.4|87156.5|87106.5|52
1626171850000|2021-07-13 10:24:10|87171.8|87121.8|87175.1|87125.1|87176.5|87126.5|87169.8|87119.8|47
1626171860000|2021-07-13 10:24:20|87175.5|87125.5|87157.9|87107.9|87175.5|87125.5|87155.9|87105.9|53
1626171870000|2021-07-13 10:24:30|87158.3|87108.3|87155.3|87105.3|87158.3|87108.3|87154|87104|32
1626171880000|2021-07-13 10:24:40|87155|87105|87152.6|87102.6|87156.8|87117.1|87142.1|87100.9|37
1626171890000|2021-07-13 10:24:50|87152.4|87102.4|87132.3|87082.3|87152.4|87102.4|87131.6|87081.6|38
1626171900000|2021-07-13 10:25:00|87133.2|87083.2|87126.9|87076.9|87134.4|87084.4|87126.9|87076.9|54
1626171910000|2021-07-13 10:25:10|87127.1|87077.1|87124.3|87074.3|87128.2|87078.2|87122|87072|31
1626171920000|2021-07-13 10:25:20|87123.5|87073.5|87121.3|87071.3|87125|87075|87120.2|87070.2|27
1626171930000|2021-07-13 10:25:30|87121.2|87071.2|87122.3|87072.3|87124.6|87074.6|87121.1|87071.1|33
1626171940000|2021-07-13 10:25:40|87123.5|87073.5|87124.6|87074.6|87124.7|87074.7|87122.8|87072.8|26
1626171950000|2021-07-13 10:25:50|87124.1|87074.1|87122.9|87072.9|87124.2|87074.2|87120.8|87070.8|25
1626171960000|2021-07-13 10:26:00|87123|87073|87120.6|87070.6|87123|87073|87119|87069|32
1626171970000|2021-07-13 10:26:10|87119.6|87069.6|87111.2|87061.2|87121.9|87076.4|87099.1|87058.1|54
1626171980000|2021-07-13 10:26:20|87112.5|87062.5|87088.3|87038.3|87113.7|87063.7|87076.1|87038.3|54
1626171990000|2021-07-13 10:26:30|87089.5|87039.5|87086.3|87036.3|87092.8|87054.5|87072|87033.6|64
1626172000000|2021-07-13 10:26:40|87085.7|87035.7|87087.7|87037.7|87089.1|87039.1|87083.8|87033.8|35
1626172010000|2021-07-13 10:26:50|87087.1|87037.1|87086.3|87036.3|87087.5|87042.4|87064.7|87031.3|36
1626172020000|2021-07-13 10:27:00|87085.9|87035.9|87066.7|87041.7|87086.6|87047.7|87063.6|87026.7|44
1626172030000|2021-07-13 10:27:10|87065.7|87040.7|87083.3|87033.3|87088.6|87048.3|87064.5|87031.7|47
1626172040000|2021-07-13 10:27:20|87084.7|87034.7|87084.6|87034.6|87087.9|87037.9|87082|87032|40
1626172050000|2021-07-13 10:27:30|87084.7|87034.7|87083.6|87033.6|87085.5|87045.8|87069.6|87029|49
1626172060000|2021-07-13 10:27:40|87083.2|87033.2|87074.3|87024.3|87085.1|87035.2|87060.2|87022.2|44
1626172070000|2021-07-13 10:27:50|87074.7|87024.7|87078.3|87028.3|87078.3|87028.3|87071.1|87021.1|44
1626172080000|2021-07-13 10:28:00|87078.6|87028.6|87078.8|87028.8|87078.9|87028.9|87075.4|87025.4|34
1626172090000|2021-07-13 10:28:10|87078.7|87028.7|87081.8|87031.8|87085.6|87045.8|87069.5|87028.7|37
1626172100000|2021-07-13 10:28:20|87081.5|87031.5|87078.2|87028.2|87084.4|87034.4|87078.2|87028.2|32
1626172110000|2021-07-13 10:28:30|87079.1|87029.1|87085.5|87035.5|87087.5|87037.5|87078.8|87028.8|49
1626172120000|2021-07-13 10:28:40|87085.1|87035.1|87083.3|87033.3|87086.1|87036.1|87082.3|87032.3|33
1626172130000|2021-07-13 10:28:50|87083.7|87033.7|87086.7|87036.7|87087.5|87037.5|87082.8|87032.8|37
1626172140000|2021-07-13 10:29:00|87088.7|87038.7|87086.9|87036.9|87088.7|87038.7|87085.1|87035.1|29
1626172150000|2021-07-13 10:29:10|87087|87037|87117.4|87067.4|87119.8|87069.8|87086|87036|52
1626172160000|2021-07-13 10:29:20|87116.9|87066.9|87119.3|87069.3|87125.1|87075.1|87116.4|87066.4|41
1626172170000|2021-07-13 10:29:30|87118.9|87068.9|87120.7|87070.7|87121.9|87071.9|87118.8|87068.8|28
1626172180000|2021-07-13 10:29:40|87120.9|87070.9|87137.5|87087.5|87137.7|87087.7|87120.9|87070.9|47
1626172190000|2021-07-13 10:29:50|87135.5|87085.5|87136|87086|87136.8|87086.8|87127.9|87077.9|56
1626172200000|2021-07-13 10:30:00|87135.8|87085.8|87137.9|87087.9|87139|87089|87135|87085|34
1626172210000|2021-07-13 10:30:10|87138|87088|87136.8|87086.8|87138.4|87088.4|87136.2|87086.2|29
1626172220000|2021-07-13 10:30:20|87136.6|87086.6|87135.4|87085.4|87136.8|87086.8|87134.8|87084.8|24
1626172230000|2021-07-13 10:30:30|87135.7|87085.7|87134.2|87084.2|87136.2|87086.2|87133.9|87083.9|34
1626172240000|2021-07-13 10:30:40|87135.2|87085.2|87131.4|87081.4|87135.3|87085.3|87130.7|87080.7|34
1626172250000|2021-07-13 10:30:50|87130.7|87080.7|87129.1|87079.1|87130.7|87080.7|87127.6|87077.6|45
1626172260000|2021-07-13 10:31:00|87128.8|87078.8|87121.6|87071.6|87130.5|87080.5|87119.1|87069.1|53
1626172270000|2021-07-13 10:31:10|87121.5|87071.5|87122.1|87072.1|87122.3|87072.3|87119.9|87069.9|27
1626172280000|2021-07-13 10:31:20|87121.9|87071.9|87123.8|87073.8|87124.4|87074.4|87118.5|87068.5|42
1626172290000|2021-07-13 10:31:30|87123.3|87073.3|87123.3|87073.3|87124.9|87074.9|87122.9|87072.9|32
1626172300000|2021-07-13 10:31:40|87123.4|87073.4|87125.1|87075.1|87125.5|87075.5|87123|87073|22
1626172310000|2021-07-13 10:31:50|87125|87075|87130.4|87080.4|87131.5|87081.5|87124.3|87074.3|33
1626172320000|2021-07-13 10:32:00|87132.2|87082.2|87130.9|87080.9|87132.3|87082.3|87128.8|87078.8|20
1626172330000|2021-07-13 10:32:10|87130.8|87080.8|87125.3|87075.3|87130.8|87080.8|87124.8|87074.8|16
1626172340000|2021-07-13 10:32:20|87127|87077|87110.1|87060.1|87127|87077|87105.9|87055.9|44
1626172350000|2021-07-13 10:32:30|87110.5|87060.5|87113.2|87063.2|87120|87070|87107.1|87057.1|57
1626172360000|2021-07-13 10:32:40|87113.7|87063.7|87115|87065|87118.4|87068.4|87110.4|87060.4|56
1626172370000|2021-07-13 10:32:50|87111.9|87061.9|87112.8|87062.8|87114.5|87064.5|87107.6|87057.6|51
1626172380000|2021-07-13 10:33:00|87113|87063|87115.6|87065.6|87119.9|87069.9|87112.8|87062.8|48
1626172390000|2021-07-13 10:33:10|87116.3|87066.3|87116.2|87066.2|87116.6|87066.6|87110.8|87060.8|17
1626172400000|2021-07-13 10:33:20|87116.6|87066.6|87114.6|87064.6|87117.5|87067.5|87113.7|87063.7|50
1626172410000|2021-07-13 10:33:30|87114.5|87064.5|87118.5|87068.5|87119.7|87069.7|87114.5|87064.5|58
1626172420000|2021-07-13 10:33:40|87118.6|87068.6|87122.4|87072.4|87122.4|87072.4|87114|87064|48
1626172430000|2021-07-13 10:33:50|87121.7|87071.7|87115.7|87065.7|87121.7|87071.7|87115.7|87065.7|38
1626172440000|2021-07-13 10:34:00|87116|87066|87115.6|87065.6|87117.1|87067.1|87115.6|87065.6|29
1626172450000|2021-07-13 10:34:10|87116|87066|87118.2|87068.2|87120.5|87070.5|87115.9|87065.9|45
1626172460000|2021-07-13 10:34:20|87118.6|87068.6|87116|87066|87118.6|87068.6|87115.3|87065.3|21
1626172470000|2021-07-13 10:34:30|87116.6|87066.6|87119.2|87069.2|87120.2|87070.2|87116.2|87066.2|28
1626172480000|2021-07-13 10:34:40|87119.3|87069.3|87115.7|87065.7|87121|87071|87113.4|87063.4|49
1626172490000|2021-07-13 10:34:50|87114.6|87064.6|87113.8|87063.8|87116.1|87066.1|87112.6|87062.6|36
1626172500000|2021-07-13 10:35:00|87113.6|87063.6|87097.7|87047.7|87115.6|87065.6|87097.5|87047.5|44
1626172510000|2021-07-13 10:35:10|87098.2|87048.2|87096.7|87046.7|87100.2|87050.2|87092.9|87042.9|62
1626172520000|2021-07-13 10:35:20|87097.6|87047.6|87092.9|87042.9|87098.5|87048.5|87090.1|87040.1|59
1626172530000|2021-07-13 10:35:30|87093.8|87043.8|87080.6|87030.6|87093.8|87043.8|87077.7|87027.7|51
1626172540000|2021-07-13 10:35:40|87080.5|87030.5|87086.7|87036.7|87087.6|87037.6|87079.7|87029.7|58
1626172550000|2021-07-13 10:35:50|87086.1|87036.1|87085.8|87035.8|87086.1|87036.1|87084.5|87034.5|34
1626172560000|2021-07-13 10:36:00|87086|87036|87089|87039|87091.5|87041.5|87085.2|87035.2|38
1626172570000|2021-07-13 10:36:10|87088.9|87038.9|87089.4|87039.4|87089.8|87039.8|87087.9|87037.9|33
1626172580000|2021-07-13 10:36:20|87089.6|87039.6|87082.3|87032.3|87089.7|87039.7|87081.5|87031.5|42
1626172590000|2021-07-13 10:36:30|87082|87032|87090.4|87040.4|87091.2|87041.2|87080.9|87030.9|45
1626172600000|2021-07-13 10:36:40|87090.6|87040.6|87086.2|87036.2|87091.4|87041.4|87083.7|87033.7|44
1626172610000|2021-07-13 10:36:50|87086.1|87036.1|87084.8|87034.8|87086.3|87036.3|87084.4|87034.4|45
1626172620000|2021-07-13 10:37:00|87084.5|87034.5|87082|87032|87084.9|87034.9|87082|87032|20
1626172630000|2021-07-13 10:37:10|87082.5|87032.5|87082.5|87032.5|87084|87034|87082.1|87032.1|29
1626172640000|2021-07-13 10:37:20|87082.7|87032.7|87088|87038|87088.7|87038.7|87082.7|87032.7|37
1626172650000|2021-07-13 10:37:30|87086.7|87036.7|87086|87036|87088|87038|87086|87036|25
1626172660000|2021-07-13 10:37:40|87086.2|87036.2|87088.1|87038.1|87088.5|87038.5|87085.2|87035.2|31
1626172670000|2021-07-13 10:37:50|87088.2|87038.2|87090.2|87040.2|87091.3|87041.3|87087.7|87037.7|35
1626172680000|2021-07-13 10:38:00|87089.9|87039.9|87090|87040|87093.1|87043.1|87088.5|87038.5|42
1626172690000|2021-07-13 10:38:10|87090.8|87040.8|87088.6|87038.6|87090.8|87040.8|87087.3|87037.3|21
1626172700000|2021-07-13 10:38:20|87088.5|87038.5|87086.4|87036.4|87089.1|87039.1|87086.4|87036.4|30
1626172710000|2021-07-13 10:38:30|87086.2|87036.2|87086.6|87036.6|87087.8|87037.8|87085.6|87035.6|17
1626172720000|2021-07-13 10:38:40|87086.5|87036.5|87087|87037|87088.2|87038.2|87086.2|87036.2|26
1626172730000|2021-07-13 10:38:50|87087.6|87037.6|87074.8|87024.8|87087.6|87037.6|87074.4|87024.4|43
1626172740000|2021-07-13 10:39:00|87074.3|87024.3|87068.4|87018.4|87078.5|87028.5|87067.6|87017.6|50
1626172750000|2021-07-13 10:39:10|87068.7|87018.7|87067.9|87017.9|87069.1|87019.1|87065.9|87015.9|28
1626172760000|2021-07-13 10:39:20|87067.5|87017.5|87072|87022|87072.6|87022.6|87067.1|87017.1|19
1626172770000|2021-07-13 10:39:30|87074.3|87024.3|87072.4|87022.4|87075.4|87025.4|87072.4|87022.4|42
1626172780000|2021-07-13 10:39:40|87072.3|87022.3|87075.6|87025.6|87076.1|87026.1|87072.3|87022.3|45
1626172790000|2021-07-13 10:39:50|87075.9|87025.9|87078.3|87028.3|87079.7|87029.7|87073.1|87023.1|38
1626172800000|2021-07-13 10:40:00|87077.3|87027.3|87079|87029|87082.6|87032.6|87077.3|87027.3|36
1626172810000|2021-07-13 10:40:10|87077.7|87027.7|87081.6|87031.6|87082.9|87032.9|87077.7|87027.7|28
1626172820000|2021-07-13 10:40:20|87082|87032|87081.6|87031.6|87082.8|87032.8|87081.6|87031.6|26
1626172830000|2021-07-13 10:40:30|87082.2|87032.2|87070.6|87020.6|87082.4|87032.4|87069.5|87019.5|38
1626172840000|2021-07-13 10:40:40|87070.2|87020.2|87071.6|87021.6|87073.1|87023.1|87069.5|87019.5|46
1626172850000|2021-07-13 10:40:50|87071.4|87021.4|87073.5|87023.5|87073.8|87023.8|87070.9|87020.9|35
1626172860000|2021-07-13 10:41:00|87073.7|87023.7|87065.7|87015.7|87074.2|87024.2|87064.2|87014.2|52
1626172870000|2021-07-13 10:41:10|87065.9|87015.9|87065.2|87015.2|87067|87017|87064.1|87014.1|25
1626172880000|2021-07-13 10:41:20|87064.9|87014.9|87066.3|87016.3|87066.9|87016.9|87063.8|87013.8|24
1626172890000|2021-07-13 10:41:30|87066.4|87016.4|87058.7|87008.7|87066.6|87016.6|87058|87008|43
1626172900000|2021-07-13 10:41:40|87058.5|87008.5|87050.4|87000.4|87058.5|87008.5|87049.5|86999.5|48
1626172910000|2021-07-13 10:41:50|87049.4|86999.4|87048.7|86998.7|87049.8|86999.8|87048.2|86998.2|36
1626172920000|2021-07-13 10:42:00|87048.4|86998.4|87049.9|86999.9|87050|87000|87047.8|86997.8|30
1626172930000|2021-07-13 10:42:10|87050.4|87000.4|87047.1|86997.1|87051.3|87001.3|87047.1|86997.1|35
1626172940000|2021-07-13 10:42:20|87047|86997|87048.7|86998.7|87049.7|86999.7|87047|86997|21
1626172950000|2021-07-13 10:42:30|87048.9|86998.9|87044.4|86994.4|87049.3|86999.3|87043.5|86993.5|34
1626172960000|2021-07-13 10:42:40|87044.2|86994.2|87045.1|86995.1|87045.8|86995.8|87043.5|86993.5|34
1626172970000|2021-07-13 10:42:50|87045.4|86995.4|87044.3|86994.3|87045.8|86995.8|87044.2|86994.2|21
1626172980000|2021-07-13 10:43:00|87044.4|86994.4|87044|86994|87045.6|86995.6|87043.6|86993.6|31
1626172990000|2021-07-13 10:43:10|87043.8|86993.8|87053.5|87003.5|87054.2|87004.2|87043.6|86993.6|31
1626173000000|2021-07-13 10:43:20|87053.2|87003.2|87041.5|86991.5|87053.2|87003.2|87040.1|86990.1|40
1626173010000|2021-07-13 10:43:30|87041.1|86991.1|87039.7|86989.7|87041.2|86991.2|87036.5|86986.5|48
1626173020000|2021-07-13 10:43:40|87039.8|86989.8|87025.2|86975.2|87040.5|86990.5|87024.3|86974.3|46
1626173030000|2021-07-13 10:43:50|87025.4|86975.4|87037.1|86987.1|87040.3|86996.8|87021.8|86975.4|34
1626173040000|2021-07-13 10:44:00|87037.7|86987.7|87042|86992|87045.5|87007|87025.8|86985.4|47
1626173050000|2021-07-13 10:44:10|87041.6|86991.6|87050.4|87000.4|87055.9|87005.9|87041.6|86991.6|39
1626173060000|2021-07-13 10:44:20|87050.8|87000.8|87054.1|87004.1|87055.2|87005.2|87049.9|86999.9|41
1626173070000|2021-07-13 10:44:30|87054.3|87004.3|87051.6|87001.6|87061.3|87011.3|87050.4|87000.4|44
1626173080000|2021-07-13 10:44:40|87052.8|87002.8|87053.5|87003.5|87053.5|87003.5|87051.1|87001.1|30
1626173090000|2021-07-13 10:44:50|87053.4|87003.4|87060.2|87010.2|87060.2|87014|87039|87002.8|46
1626173100000|2021-07-13 10:45:00|87059.8|87009.8|87057.8|87007.8|87059.8|87009.8|87057.8|87007.8|16
1626173110000|2021-07-13 10:45:10|87057|87007|87059.8|87009.8|87062.3|87012.3|87057|87007|39
1626173120000|2021-07-13 10:45:20|87059.2|87009.2|87059.4|87009.4|87059.7|87009.7|87058.9|87008.9|15
1626173130000|2021-07-13 10:45:30|87058.5|87008.5|87052.1|87002.1|87058.5|87008.5|87051.6|87001.6|43
1626173140000|2021-07-13 10:45:40|87052.2|87002.2|87052.8|87002.8|87056.9|87006.9|87051.5|87001.5|31
1626173150000|2021-07-13 10:45:50|87052.5|87002.5|87055.3|87005.3|87055.7|87005.7|87052.5|87002.5|34
1626173160000|2021-07-13 10:46:00|87053.4|87003.4|87055.2|87005.2|87058.3|87008.3|87052.6|87002.6|55
1626173170000|2021-07-13 10:46:10|87055.3|87005.3|87055.1|87005.1|87056.1|87006.1|87052.5|87002.5|39
1626173180000|2021-07-13 10:46:20|87055.2|87005.2|87047.4|86997.4|87055.5|87009.7|87033|86994.8|47
1626173190000|2021-07-13 10:46:30|87047|86997|87045.7|86995.7|87047.8|87003.5|87024.7|86988.2|64
1626173200000|2021-07-13 10:46:40|87045.5|86995.5|87042.4|86992.4|87047|86997|87039.5|86989.5|48
1626173210000|2021-07-13 10:46:50|87041.5|86991.5|87039.9|86989.9|87042|86992|87039.5|86989.5|30
1626173220000|2021-07-13 10:47:00|87040.5|86990.5|87034.4|86984.4|87040.8|86990.8|87031.9|86981.9|49
1626173230000|2021-07-13 10:47:10|87034.8|86984.8|87037.4|86987.4|87038.4|87000.6|87025.3|86983.3|42
1626173240000|2021-07-13 10:47:20|87037.5|86987.5|87038.1|86988.1|87039.3|86989.3|87037.5|86987.5|31
1626173250000|2021-07-13 10:47:30|87037.8|86987.8|87036.2|86986.2|87038.3|86988.3|87036.2|86986.2|43
1626173260000|2021-07-13 10:47:40|87029.4|86979.4|87014.8|86964.8|87029.4|86987.6|87007.8|86961.5|62
1626173270000|2021-07-13 10:47:50|87017.1|86967.1|87016.4|86966.4|87018.2|86968.2|87012.7|86962.7|38
1626173280000|2021-07-13 10:48:00|87017|86967|87023.9|86973.9|87025|86983.4|87003.5|86966.5|43
1626173290000|2021-07-13 10:48:10|87024.1|86974.1|87019.1|86969.1|87024.1|86974.1|87017.5|86967.5|31
1626173300000|2021-07-13 10:48:20|87018.5|86968.5|87020.7|86970.7|87020.7|86970.7|87017.3|86967.3|29
1626173310000|2021-07-13 10:48:30|87020.9|86970.9|87017.3|86967.3|87021.5|86971.5|87015.6|86965.6|30
1626173320000|2021-07-13 10:48:40|87017|86967|87016.1|86966.1|87017.6|86967.6|87015.7|86965.7|24
1626173330000|2021-07-13 10:48:50|87015.7|86965.7|87016.3|86966.3|87017.8|86967.8|87013.1|86963.1|41
1626173340000|2021-07-13 10:49:00|87002.8|86977.8|87019.1|86969.1|87019.5|86981|87002.8|86965.6|43
1626173350000|2021-07-13 10:49:10|87019.2|86969.2|87013|86963|87020.1|86976.2|86998.5|86959.7|46
1626173360000|2021-07-13 10:49:20|87013.1|86963.1|87013.8|86963.8|87014.4|86964.4|87011.6|86961.6|27
1626173370000|2021-07-13 10:49:30|87014.2|86964.2|87013.6|86963.6|87014.9|86964.9|87011.9|86961.9|27
1626173380000|2021-07-13 10:49:40|87014|86964|87016.9|86966.9|87017.8|86980.3|87002.5|86963.5|25
1626173390000|2021-07-13 10:49:50|87016.4|86966.4|87004.3|86954.3|87017.4|86967.4|86990|86948.2|52
1626173400000|2021-07-13 10:50:00|87004.7|86954.7|87002.6|86952.6|87005.9|86955.9|87001.8|86951.8|29
1626173410000|2021-07-13 10:50:10|87002|86952|87000.6|86950.6|87003.1|86963.7|86985.5|86949.2|40
1626173420000|2021-07-13 10:50:20|87001.1|86951.1|86993.5|86943.5|87001.8|86959|86982.3|86941.6|42
1626173430000|2021-07-13 10:50:30|86994.9|86944.9|86993.5|86943.5|86995.6|86945.6|86993.3|86943.3|27
1626173440000|2021-07-13 10:50:40|86995.4|86945.4|87008.5|86958.5|87008.6|86968|86993|86945.2|45
1626173450000|2021-07-13 10:50:50|87007.9|86957.9|87018.4|86968.4|87019.8|86975.6|87000.3|86952.1|43
1626173460000|2021-07-13 10:51:00|87019.6|86969.6|87024.1|86974.1|87025.7|86975.7|87017.9|86967.9|40
1626173470000|2021-07-13 10:51:10|87019.8|86969.8|87017.9|86967.9|87024.7|86974.7|87017.9|86967.9|34
1626173480000|2021-07-13 10:51:20|87018.8|86968.8|87026.7|86976.7|87030.5|86980.5|87018.8|86968.8|34
1626173490000|2021-07-13 10:51:30|87025.7|86975.7|87019.3|86969.3|87026.1|86985.6|87010.6|86968.7|47
1626173500000|2021-07-13 10:51:40|87018|86968|87019.2|86969.2|87022.5|86972.5|87017.5|86967.5|21
1626173510000|2021-07-13 10:51:50|87021|86971|87022.2|86972.2|87022.9|86972.9|87019.8|86969.8|45
1626173520000|2021-07-13 10:52:00|87022.6|86972.6|87012.7|86962.7|87022.7|86972.7|87011.5|86961.5|45
1626173530000|2021-07-13 10:52:10|87012.4|86962.4|87017.1|86967.1|87018.9|86975.1|86999.3|86959.7|48
1626173540000|2021-07-13 10:52:20|87018.9|86968.9|87017.9|86967.9|87019.4|86969.4|87016.5|86966.5|27
1626173550000|2021-07-13 10:52:30|87017.8|86967.8|87025.3|86975.3|87027.3|86983.1|87006.1|86967.8|37
1626173560000|2021-07-13 10:52:40|87025.2|86975.2|87029.5|86979.5|87030.3|86980.3|87021.2|86971.2|43
1626173570000|2021-07-13 10:52:50|87029.4|86979.4|87021.3|86971.3|87030.1|86980.1|87021.2|86971.2|41
1626173580000|2021-07-13 10:53:00|87022.3|86972.3|87021.7|86971.7|87023.2|86973.2|87020.4|86970.4|32
1626173590000|2021-07-13 10:53:10|87021.2|86971.2|87017.2|86967.2|87021.2|86971.2|87017.2|86967.2|40
1626173600000|2021-07-13 10:53:20|87017.4|86967.4|87010.9|86960.9|87018.4|86968.4|87010.4|86960.4|48
1626173610000|2021-07-13 10:53:30|87011.5|86961.5|87007|86957|87013.1|86963.1|87006.8|86956.8|45
1626173620000|2021-07-13 10:53:40|87006.5|86956.5|87003.9|86953.9|87006.5|86956.5|87003.5|86953.5|35
1626173630000|2021-07-13 10:53:50|87004|86954|87001.3|86951.3|87006.3|86956.3|86998.4|86948.4|42
1626173640000|2021-07-13 10:54:00|87001|86951|87004.4|86954.4|87005.2|86955.2|87001|86951|40
1626173650000|2021-07-13 10:54:10|87003.1|86953.1|87009.1|86959.1|87009.6|86959.6|87003|86953|29
1626173660000|2021-07-13 10:54:20|87008.8|86958.8|87010.1|86960.1|87011.8|86961.8|87008.6|86958.6|25
1626173670000|2021-07-13 10:54:30|87009.9|86959.9|87007.6|86957.6|87013|86963|87007.6|86957.6|42
1626173680000|2021-07-13 10:54:40|87007.3|86957.3|87009.4|86959.4|87010.8|86960.8|87007.2|86957.2|39
1626173690000|2021-07-13 10:54:50|87009.3|86959.3|87005.3|86955.3|87010|86960|87005.2|86955.2|28
1626173700000|2021-07-13 10:55:00|87005.5|86955.5|87001.8|86951.8|87006.6|86956.6|87001.4|86951.4|39
1626173710000|2021-07-13 10:55:10|87002.7|86952.7|87002.5|86952.5|87003.7|86953.7|87001.3|86951.3|39
1626173720000|2021-07-13 10:55:20|87002.3|86952.3|86998.9|86948.9|87003.5|86953.5|86990.5|86940.5|40
1626173730000|2021-07-13 10:55:30|87000.7|86950.7|87004.9|86954.9|87005.7|86955.7|86998.9|86948.9|39
1626173740000|2021-07-13 10:55:40|87003.3|86953.3|87006.5|86956.5|87008.2|86970.4|86993.8|86953.3|45
1626173750000|2021-07-13 10:55:50|87006.9|86956.9|87004.2|86954.2|87010.9|86960.9|87003.2|86953.2|43
1626173760000|2021-07-13 10:56:00|87004|86954|87008.2|86958.2|87011.6|86961.6|87003.9|86953.9|44
1626173770000|2021-07-13 10:56:10|87008|86958|87008.4|86958.4|87009.1|86959.1|87006.7|86956.7|29
1626173780000|2021-07-13 10:56:20|87008.2|86958.2|87007.4|86957.4|87008.5|86958.5|87007.4|86957.4|24
1626173790000|2021-07-13 10:56:30|87007.2|86957.2|86996.7|86946.7|87009.6|86959.6|86995.1|86945.1|40
1626173800000|2021-07-13 10:56:40|86996.4|86946.4|86989.2|86939.2|86996.7|86946.7|86987.9|86937.9|32
1626173810000|2021-07-13 10:56:50|86989|86939|86992.8|86942.8|86993.2|86943.2|86987.6|86937.6|44
1626173820000|2021-07-13 10:57:00|86994.4|86944.4|87000.7|86950.7|87003.4|86953.4|86994.4|86944.4|47
1626173830000|2021-07-13 10:57:10|87000.5|86950.5|87002.2|86952.2|87002.7|86952.7|86999.1|86949.1|47
1626173840000|2021-07-13 10:57:20|87002.3|86952.3|87003.2|86953.2|87004.2|86954.2|87001.8|86951.8|35
1626173850000|2021-07-13 10:57:30|87003.4|86953.4|87008|86958|87008|86958|86997.6|86947.6|39
1626173860000|2021-07-13 10:57:40|87007.8|86957.8|87008.8|86958.8|87008.8|86958.8|87003.6|86953.6|31
1626173870000|2021-07-13 10:57:50|87009.6|86959.6|87009.5|86959.5|87010.7|86960.7|87007|86957|25
1626173880000|2021-07-13 10:58:00|87009.9|86959.9|87009.2|86959.2|87009.9|86959.9|87007.1|86957.1|32
1626173890000|2021-07-13 10:58:10|87009|86959|87009.1|86959.1|87009.6|86959.6|87006.7|86956.7|33
1626173900000|2021-07-13 10:58:20|87009.3|86959.3|87007.2|86957.2|87009.3|86970|86993.4|86956.1|30
1626173910000|2021-07-13 10:58:30|87006.8|86956.8|87008.9|86958.9|87008.9|86958.9|87001.6|86951.6|46
1626173920000|2021-07-13 10:58:40|87008.6|86958.6|87009.2|86959.2|87009.2|86959.2|87006.1|86956.1|37
1626173930000|2021-07-13 10:58:50|87009|86959|87008.2|86958.2|87009.1|86959.1|87007.2|86957.2|27
1626173940000|2021-07-13 10:59:00|87007.9|86957.9|87008.3|86958.3|87009.6|86959.6|87007.9|86957.9|25
1626173950000|2021-07-13 10:59:10|87008.9|86958.9|87009.3|86959.3|87010.4|86960.4|87008.8|86958.8|27
1626173960000|2021-07-13 10:59:20|87009.7|86959.7|87008.3|86958.3|87010.5|86960.5|87007.8|86957.8|31
1626173970000|2021-07-13 10:59:30|87008.1|86958.1|87008.5|86958.5|87009.9|86973|86995.9|86957.4|26
1626173980000|2021-07-13 10:59:40|87008.8|86958.8|86997.1|86972.1|87008.8|86973.5|86994.8|86956.2|40
1626173990000|2021-07-13 10:59:50|86997.2|86972.2|87023.5|86973.5|87026.6|86980.5|86997.2|86957.4|48
1626174000000|2021-07-13 11:00:00|87025.5|86975.5|87027.8|86977.8|87027.8|86977.8|87024.6|86974.6|41
1626174010000|2021-07-13 11:00:10|87027.4|86977.4|87031.7|86981.7|87032.5|86982.5|87026|86976|49
1626174020000|2021-07-13 11:00:20|87031.3|86981.3|87029.9|86979.9|87033.2|86983.2|87029.7|86979.7|33
1626174030000|2021-07-13 11:00:30|87029.7|86979.7|87026.6|86976.6|87029.7|86979.7|87023.6|86973.6|41
1626174040000|2021-07-13 11:00:40|87029.3|86979.3|87016.8|86991.8|87032.5|86992.8|87016.8|86976.2|54
1626174050000|2021-07-13 11:00:50|87016.5|86991.5|87028.9|86978.9|87030.9|86991.8|87016.3|86977.9|42
1626174060000|2021-07-13 11:01:00|87028.1|86978.1|87029.3|86979.3|87031.5|86981.5|87027.5|86977.5|38
1626174070000|2021-07-13 11:01:10|87029.7|86979.7|87036.2|86986.2|87036.2|86986.2|87028.8|86978.8|43
1626174080000|2021-07-13 11:01:20|87036.5|86986.5|87032.2|86982.2|87036.5|86986.5|87031.4|86981.4|35
1626174090000|2021-07-13 11:01:30|87032.3|86982.3|87026.5|86976.5|87034.5|86984.5|87024.8|86974.8|55
1626174100000|2021-07-13 11:01:40|87027.1|86977.1|87024.5|86974.5|87027.1|86977.1|87022.7|86972.7|54
1626174110000|2021-07-13 11:01:50|87024.4|86974.4|87024.2|86974.2|87025.9|86975.9|87024.2|86974.2|27
1626174120000|2021-07-13 11:02:00|87024.9|86974.9|87023.7|86973.7|87028.5|86978.5|87023.6|86973.6|51
1626174130000|2021-07-13 11:02:10|87023.9|86973.9|87027.1|86977.1|87027.9|86977.9|87020.8|86970.8|43
1626174140000|2021-07-13 11:02:20|87027.4|86977.4|87028.7|86978.7|87029.9|86979.9|87027.3|86977.3|29
1626174150000|2021-07-13 11:02:30|87027.1|86977.1|87020.3|86970.3|87030|86980|87016.8|86966.8|46
1626174160000|2021-07-13 11:02:40|87021.2|86971.2|87021|86971|87021.8|86971.8|87019.2|86969.2|28
1626174170000|2021-07-13 11:02:50|87020|86970|87025|86975|87025|86975|87020|86970|34
1626174180000|2021-07-13 11:03:00|87025.1|86975.1|87030.4|86980.4|87031.6|86981.6|87024.8|86974.8|34
1626174190000|2021-07-13 11:03:10|87030.8|86980.8|87031.1|86981.1|87031.5|86981.5|87029|86979|32
1626174200000|2021-07-13 11:03:20|87031.5|86981.5|87030.1|86980.1|87031.8|86981.8|87030.1|86980.1|16
1626174210000|2021-07-13 11:03:30|87030|86980|87031.9|86981.9|87032.6|86982.6|87029.6|86979.6|29
1626174220000|2021-07-13 11:03:40|87031.7|86981.7|87035|86985|87035.3|86985.3|87031|86981|31
1626174230000|2021-07-13 11:03:50|87035.2|86985.2|87034.4|86984.4|87035.2|86985.2|87031.9|86981.9|28
1626174240000|2021-07-13 11:04:00|87034.3|86984.3|87050.8|87000.8|87052.3|87007|87032|86983.6|49
1626174250000|2021-07-13 11:04:10|87050.3|87000.3|87051.2|87001.2|87052.1|87002.1|87049.3|86999.3|45
1626174260000|2021-07-13 11:04:20|87051.8|87001.8|87054.1|87004.1|87054.2|87004.2|87050.6|87000.6|26
1626174270000|2021-07-13 11:04:30|87062.6|87012.6|87067.9|87017.9|87073.4|87023.4|87058.5|87008.5|55
1626174280000|2021-07-13 11:04:40|87067.5|87017.5|87071.1|87021.1|87080.2|87030.2|87062.7|87012.7|48
1626174290000|2021-07-13 11:04:50|87070.4|87020.4|87072|87022|87080.4|87030.4|87070.1|87020.1|50
1626174300000|2021-07-13 11:05:00|87071.1|87021.1|87097.7|87047.7|87098.4|87048.4|87061.3|87020.3|62
1626174310000|2021-07-13 11:05:10|87098.2|87048.2|87103.9|87053.9|87111.3|87064|87089|87047.4|47
1626174320000|2021-07-13 11:05:20|87105.3|87055.3|87105.2|87055.2|87106.5|87056.5|87102.1|87052.1|48
1626174330000|2021-07-13 11:05:30|87104.9|87054.9|87111.2|87061.2|87117.1|87077.1|87102.1|87053.1|60
1626174340000|2021-07-13 11:05:40|87111.4|87061.4|87114.3|87064.3|87125.7|87078.1|87103.1|87061.4|53
1626174350000|2021-07-13 11:05:50|87114.1|87064.1|87117.2|87067.2|87118.9|87078.6|87103.5|87062|51
1626174360000|2021-07-13 11:06:00|87117|87067|87122.8|87072.8|87123.8|87081.1|87104.4|87054.4|53
1626174370000|2021-07-13 11:06:10|87123.5|87073.5|87126.4|87076.4|87128.1|87078.1|87120.5|87070.5|38
1626174380000|2021-07-13 11:06:20|87126.1|87076.1|87126.2|87076.2|87126.7|87076.7|87125.1|87075.1|26
1626174390000|2021-07-13 11:06:30|87126|87076|87131|87081|87131|87081|87126|87076|9
1626174400000|2021-07-13 11:06:40|87127.9|87077.9|87122.1|87072.1|87128.6|87078.6|87122.1|87072.1|43
1626174410000|2021-07-13 11:06:50|87123.6|87073.6|87124.1|87074.1|87125.7|87086.6|87108.3|87072.1|39
1626174420000|2021-07-13 11:07:00|87124.2|87074.2|87099.3|87049.3|87124.6|87076.3|87099.3|87049.3|28
1626174430000|2021-07-13 11:07:10|87098.7|87048.7|87085.6|87035.6|87100.5|87050.9|87074.3|87035.6|56
1626174440000|2021-07-13 11:07:20|87085.4|87035.4|87083.7|87033.7|87095.2|87045.2|87083.7|87033.7|53
1626174450000|2021-07-13 11:07:30|87083.3|87033.3|87085.2|87035.2|87088.5|87038.5|87082.1|87032.1|52
1626174460000|2021-07-13 11:07:40|87084.9|87034.9|87084|87034|87085.6|87035.6|87083.7|87033.7|35
1626174470000|2021-07-13 11:07:50|87084.1|87034.1|87083.3|87033.3|87084.5|87034.5|87083.1|87033.1|20
1626174480000|2021-07-13 11:08:00|87083.4|87033.4|87077.5|87027.5|87086.1|87036.1|87077.4|87027.4|28
1626174490000|2021-07-13 11:08:10|87081|87031|87082.8|87032.8|87084.2|87034.2|87076.8|87026.8|33
1626174500000|2021-07-13 11:08:20|87083.4|87033.4|87083.8|87033.8|87085.4|87035.4|87079.9|87029.9|33
1626174510000|2021-07-13 11:08:30|87083.4|87033.4|87072.6|87022.6|87084.4|87034.4|87071.6|87021.6|39
1626174520000|2021-07-13 11:08:40|87073.4|87023.4|87074.4|87024.4|87076.8|87026.8|87071.2|87021.2|49
1626174530000|2021-07-13 11:08:50|87073.8|87023.8|87071|87021|87074|87024|87069.3|87019.3|38
1626174540000|2021-07-13 11:09:00|87070|87020|87068.8|87018.8|87070.3|87020.3|87068.6|87018.6|26
1626174550000|2021-07-13 11:09:10|87069|87019|87069.6|87019.6|87070.4|87020.4|87068.9|87018.9|21
1626174560000|2021-07-13 11:09:20|87070.3|87020.3|87069.2|87019.2|87070.4|87020.4|87068.4|87018.4|27
1626174570000|2021-07-13 11:09:30|87069.4|87019.4|87079.6|87029.6|87081.3|87031.3|87068.6|87018.6|34
1626174580000|2021-07-13 11:09:40|87080.7|87030.7|87080.9|87030.9|87084.3|87041.9|87066.9|87025.4|44
1626174590000|2021-07-13 11:09:50|87080.4|87030.4|87078.8|87028.8|87084.6|87043.6|87065.7|87027.2|39
1626174600000|2021-07-13 11:10:00|87079.4|87029.4|87075.2|87025.2|87079.9|87029.9|87073.7|87023.7|42
1626174610000|2021-07-13 11:10:10|87074.6|87024.6|87066.6|87016.6|87075.6|87025.6|87059.1|87009.1|45
1626174620000|2021-07-13 11:10:20|87067.4|87017.4|87078.8|87028.8|87079|87041.1|87053.9|87017.4|47
1626174630000|2021-07-13 11:10:30|87079.3|87029.3|87083.1|87033.1|87083.3|87046.2|87069.8|87028.3|39
1626174640000|2021-07-13 11:10:40|87082.9|87032.9|87081.8|87031.8|87082.9|87032.9|87079.6|87029.6|30
1626174650000|2021-07-13 11:10:50|87081.9|87031.9|87081.7|87031.7|87083|87033|87080.4|87030.4|33
1626174660000|2021-07-13 11:11:00|87081.9|87031.9|87082.5|87032.5|87083.2|87033.2|87079.2|87029.2|34
1626174670000|2021-07-13 11:11:10|87082|87032|87086.2|87036.2|87086.9|87036.9|87082|87032|28
1626174680000|2021-07-13 11:11:20|87086.4|87036.4|87087.1|87037.1|87087.1|87037.1|87084.4|87034.4|27
1626174690000|2021-07-13 11:11:30|87090.8|87040.8|87098|87048|87100.5|87050.5|87090.8|87040.8|37
1626174700000|2021-07-13 11:11:40|87099|87049|87087.5|87062.5|87100.4|87063.5|87087.5|87048.7|11
1626174710000|2021-07-13 11:11:50|87087.2|87062.2|87087.1|87062.1|87088.2|87063.2|87086.3|87061.3|18
1626174720000|2021-07-13 11:12:00|87086.8|87061.8|87088.1|87063.1|87099.6|87064.7|87086.7|87047.9|26
1626174730000|2021-07-13 11:12:10|87089.5|87064.5|87088|87063|87090.2|87065.2|87086.3|87061.3|22
1626174740000|2021-07-13 11:12:20|87088.4|87063.4|87103.5|87053.5|87105.5|87063.4|87087.3|87049.5|25
1626174750000|2021-07-13 11:12:30|87103.1|87053.1|87100.4|87050.4|87103.7|87053.7|87099.5|87049.5|33
1626174760000|2021-07-13 11:12:40|87100.2|87050.2|87091.8|87041.8|87101.6|87051.6|87089.2|87039.2|36
1626174770000|2021-07-13 11:12:50|87091.1|87041.1|87085.7|87035.7|87091.1|87041.1|87082.6|87032.6|41
1626174780000|2021-07-13 11:13:00|87085.6|87035.6|87091.9|87041.9|87092.8|87042.8|87080.1|87030.1|39
1626174790000|2021-07-13 11:13:10|87087.1|87037.1|87093.5|87043.5|87093.5|87043.5|87087.1|87037.1|38
1626174800000|2021-07-13 11:13:20|87091.1|87041.1|87094.2|87044.2|87095.5|87045.5|87091.1|87041.1|31
1626174810000|2021-07-13 11:13:30|87093.6|87043.6|87101.3|87051.3|87102.9|87052.9|87093.2|87043.2|34
1626174820000|2021-07-13 11:13:40|87099.9|87049.9|87102.3|87052.3|87103.5|87053.5|87099.8|87049.8|26
1626174830000|2021-07-13 11:13:50|87100.6|87050.6|87099.2|87049.2|87100.9|87050.9|87096.5|87046.5|44
1626174840000|2021-07-13 11:14:00|87098.7|87048.7|87095.2|87045.2|87100.4|87050.4|87094.2|87044.2|40
1626174850000|2021-07-13 11:14:10|87094.9|87044.9|87082.6|87032.6|87095.1|87045.1|87077.9|87027.9|50
1626174860000|2021-07-13 11:14:20|87082|87032|87080.5|87030.5|87082.9|87032.9|87080.2|87030.2|22
1626174870000|2021-07-13 11:14:30|87080.3|87030.3|87084.4|87034.4|87086.7|87046.3|87071.3|87030.3|34
1626174880000|2021-07-13 11:14:40|87084.6|87034.6|87082.6|87032.6|87086.3|87036.3|87078.2|87028.2|50
1626174890000|2021-07-13 11:14:50|87082.1|87032.1|87075.1|87050.1|87085.5|87050.4|87073.4|87030.4|42
1626174900000|2021-07-13 11:15:00|87073.3|87048.3|87078.1|87053.1|87093.5|87054.6|87072.8|87038.1|39
1626174910000|2021-07-13 11:15:10|87078|87053|87093.3|87043.3|87093.3|87056.5|87078|87038.3|23
1626174920000|2021-07-13 11:15:20|87092.3|87042.3|87077.6|87027.6|87092.3|87055|87074.3|87024.3|40
1626174930000|2021-07-13 11:15:30|87077|87027|87078.4|87028.4|87080.7|87030.7|87076.8|87026.8|32
1626174940000|2021-07-13 11:15:40|87079.4|87029.4|87075|87025|87079.5|87029.5|87074.2|87024.2|28
1626174950000|2021-07-13 11:15:50|87075.7|87025.7|87075.2|87025.2|87076.3|87026.3|87074.5|87024.5|16
1626174960000|2021-07-13 11:16:00|87076.7|87026.7|87071.1|87021.1|87076.7|87026.7|87069|87019|33
1626174970000|2021-07-13 11:16:10|87070.6|87020.6|87070.8|87020.8|87071.3|87021.3|87070.1|87020.1|23
1626174980000|2021-07-13 11:16:20|87070.5|87020.5|87070.5|87020.5|87071.1|87021.1|87068.7|87018.7|21
1626174990000|2021-07-13 11:16:30|87069.8|87019.8|87072.3|87022.3|87072.3|87022.3|87067.8|87017.8|35
1626175000000|2021-07-13 11:16:40|87071.6|87021.6|87072.6|87022.6|87072.9|87022.9|87069|87019|27
1626175010000|2021-07-13 11:16:50|87072.9|87022.9|87074.6|87024.6|87076|87026|87071.7|87021.7|29
1626175020000|2021-07-13 11:17:00|87074.5|87024.5|87073.2|87023.2|87074.6|87024.6|87071.8|87021.8|36
1626175030000|2021-07-13 11:17:10|87073|87023|87072.2|87022.2|87074.6|87024.6|87072.2|87022.2|25
1626175040000|2021-07-13 11:17:20|87071.4|87021.4|87085.3|87035.3|87085.3|87043.8|87066|87021.4|48
1626175050000|2021-07-13 11:17:30|87085|87035|87085.9|87035.9|87086.6|87036.6|87082.9|87032.9|29
1626175060000|2021-07-13 11:17:40|87086.4|87036.4|87097.4|87047.4|87097.7|87047.7|87086.4|87036.4|41
1626175070000|2021-07-13 11:17:50|87096.3|87046.3|87098|87048|87100.8|87050.8|87095.7|87045.7|26
1626175080000|2021-07-13 11:18:00|87098.5|87048.5|87087.7|87037.7|87098.5|87050.9|87075|87036.1|32
1626175090000|2021-07-13 11:18:10|87087.3|87037.3|87083.6|87033.6|87087.8|87037.8|87079.3|87029.3|36
1626175100000|2021-07-13 11:18:20|87083.5|87033.5|87101.2|87051.2|87103.9|87061.1|87079|87033.5|46
1626175110000|2021-07-13 11:18:30|87099.3|87049.3|87097.1|87047.1|87099.9|87062.5|87084.2|87043.3|33
1626175120000|2021-07-13 11:18:40|87085.2|87060.2|87104.8|87054.8|87106.4|87062.7|87084.1|87049.1|35
1626175130000|2021-07-13 11:18:50|87104.9|87054.9|87115.3|87065.3|87116.1|87066.1|87104.5|87054.5|45
1626175140000|2021-07-13 11:19:00|87115.1|87065.1|87112.7|87062.7|87118.9|87080.3|87105.3|87062.2|48
1626175150000|2021-07-13 11:19:10|87113.2|87063.2|87118.2|87068.2|87118.5|87081|87099.3|87063.2|32
1626175160000|2021-07-13 11:19:20|87116.6|87066.6|87113.4|87088.4|87131|87093.2|87109.7|87064.8|41
1626175170000|2021-07-13 11:19:30|87127.7|87077.7|87130.5|87105.5|87144.2|87107.4|87112|87074.2|45
1626175180000|2021-07-13 11:19:40|87130|87105|87143.3|87093.3|87144.9|87105.7|87130|87091.6|22
1626175190000|2021-07-13 11:19:50|87143.1|87093.1|87142.2|87092.2|87143.8|87093.8|87138.3|87088.3|29
1626175200000|2021-07-13 11:20:00|87141.7|87091.7|87156.1|87106.1|87165.9|87115.9|87141.7|87091.7|55
1626175210000|2021-07-13 11:20:10|87155.4|87105.4|87165.9|87115.9|87165.9|87115.9|87155.4|87105.4|38
1626175220000|2021-07-13 11:20:20|87164.9|87114.9|87166.3|87116.3|87166.3|87116.3|87163.3|87113.3|28
1626175230000|2021-07-13 11:20:30|87166.1|87116.1|87177.9|87127.9|87181.7|87131.7|87165.1|87115.1|42
1626175240000|2021-07-13 11:20:40|87180.3|87130.3|87184.6|87134.6|87185|87135|87178.5|87128.5|42
1626175250000|2021-07-13 11:20:50|87184.7|87134.7|87191.9|87141.9|87192.6|87142.6|87184|87134|41
1626175260000|2021-07-13 11:21:00|87192|87142|87183.1|87133.1|87192.9|87142.9|87180.7|87130.7|37
1626175270000|2021-07-13 11:21:10|87182|87132|87147.7|87097.7|87187.1|87137.1|87144.7|87094.7|58
1626175280000|2021-07-13 11:21:20|87147.9|87097.9|87139.7|87089.7|87148.8|87098.8|87137.1|87087.1|48
1626175290000|2021-07-13 11:21:30|87139.8|87089.8|87144.9|87094.9|87144.9|87094.9|87137.7|87087.7|53
1626175300000|2021-07-13 11:21:40|87145.6|87095.6|87145.1|87095.1|87146.4|87096.4|87144.7|87094.7|31
1626175310000|2021-07-13 11:21:50|87144.8|87094.8|87140.8|87090.8|87145.8|87095.8|87139.1|87089.1|36
1626175320000|2021-07-13 11:22:00|87141|87091|87137.5|87087.5|87141.2|87091.2|87136.8|87086.8|43
1626175330000|2021-07-13 11:22:10|87135.7|87085.7|87139.4|87089.4|87146.4|87096.4|87135.7|87085.7|49
1626175340000|2021-07-13 11:22:20|87137.3|87087.3|87125|87075|87137.3|87087.3|87122.9|87072.9|45
1626175350000|2021-07-13 11:22:30|87124.2|87074.2|87121.3|87071.3|87125.8|87075.8|87120.5|87070.5|44
1626175360000|2021-07-13 11:22:40|87122.3|87072.3|87123.2|87073.2|87124.8|87074.8|87121.8|87071.8|30
1626175370000|2021-07-13 11:22:50|87125.6|87075.6|87124.3|87074.3|87126.3|87076.3|87123.4|87073.4|16
1626175380000|2021-07-13 11:23:00|87125.7|87075.7|87122.4|87072.4|87125.7|87075.7|87121.3|87071.3|36
1626175390000|2021-07-13 11:23:10|87122.2|87072.2|87122.5|87072.5|87124.4|87085.4|87105.2|87069.7|47
1626175400000|2021-07-13 11:23:20|87122.2|87072.2|87112.1|87062.1|87122.7|87072.7|87111.6|87061.6|49
1626175410000|2021-07-13 11:23:30|87110.9|87060.9|87111.5|87061.5|87112.5|87062.5|87109.7|87059.7|38
1626175420000|2021-07-13 11:23:40|87111.7|87061.7|87113.2|87063.2|87113.9|87074.2|87097.5|87061.2|35
1626175430000|2021-07-13 11:23:50|87113.5|87063.5|87100|87075|87116.7|87076.8|87099.1|87062.1|45
1626175440000|2021-07-13 11:24:00|87100.7|87075.7|87114.5|87064.5|87115.4|87075.7|87099.6|87063.2|34
1626175450000|2021-07-13 11:24:10|87115.1|87065.1|87116.2|87066.2|87116.3|87066.3|87113.7|87063.7|24
1626175460000|2021-07-13 11:24:20|87116.1|87066.1|87116|87066|87116.5|87066.5|87114.8|87064.8|22
1626175470000|2021-07-13 11:24:30|87115.3|87065.3|87116.6|87066.6|87116.6|87066.6|87115.2|87065.2|22
1626175480000|2021-07-13 11:24:40|87116.5|87066.5|87112.8|87062.8|87116.5|87066.5|87112.3|87062.3|25
1626175490000|2021-07-13 11:24:50|87112.5|87062.5|87111.2|87061.2|87113.8|87063.8|87110.8|87060.8|26
1626175500000|2021-07-13 11:25:00|87111.3|87061.3|87103|87053|87111.3|87072.2|87096.2|87052.4|23
1626175510000|2021-07-13 11:25:10|87103.8|87053.8|87109.3|87059.3|87110|87060|87100.9|87050.9|28
1626175520000|2021-07-13 11:25:20|87108.8|87058.8|87108.7|87058.7|87109.8|87059.8|87108.4|87058.4|16
1626175530000|2021-07-13 11:25:30|87108.9|87058.9|87106.1|87081.1|87117.9|87081.1|87097.4|87058.7|32
1626175540000|2021-07-13 11:25:40|87119.7|87069.7|87108.9|87058.9|87127.6|87077.6|87108.1|87058.1|43
1626175550000|2021-07-13 11:25:50|87109.4|87059.4|87108.9|87058.9|87111.2|87061.2|87108.9|87058.9|27
1626175560000|2021-07-13 11:26:00|87109.1|87059.1|87106.8|87056.8|87113.6|87063.6|87105|87055|59
1626175570000|2021-07-13 11:26:10|87107.4|87057.4|87104.1|87054.1|87108.4|87058.4|87103.3|87053.3|39
1626175580000|2021-07-13 11:26:20|87104.5|87054.5|87100.5|87050.5|87104.8|87054.8|87099.4|87049.4|40
1626175590000|2021-07-13 11:26:30|87097.7|87047.7|87092.6|87042.6|87101.3|87051.3|87090.3|87040.3|43
1626175600000|2021-07-13 11:26:40|87092.7|87042.7|87098.4|87048.4|87100.5|87054.9|87076.6|87041.4|37
1626175610000|2021-07-13 11:26:50|87097|87047|87119.3|87069.3|87121.6|87071.6|87095.9|87045.9|58
1626175620000|2021-07-13 11:27:00|87120.3|87070.3|87120.3|87070.3|87120.4|87070.4|87117.1|87067.1|35
1626175630000|2021-07-13 11:27:10|87118.9|87068.9|87119.4|87069.4|87120.2|87070.2|87117.6|87067.6|25
1626175640000|2021-07-13 11:27:20|87118.8|87068.8|87127.7|87077.7|87128.1|87094.4|87116.7|87068.8|37
1626175650000|2021-07-13 11:27:30|87129.9|87079.9|87125.1|87075.1|87132.6|87093.5|87116.4|87074.2|45
1626175660000|2021-07-13 11:27:40|87125|87075|87122.4|87072.4|87127.5|87077.5|87121.2|87071.2|35
1626175670000|2021-07-13 11:27:50|87123.4|87073.4|87117.4|87067.4|87124|87074|87116.8|87066.8|36
1626175680000|2021-07-13 11:28:00|87117.1|87067.1|87118.5|87068.5|87119.5|87069.5|87115.9|87065.9|36
1626175690000|2021-07-13 11:28:10|87118.3|87068.3|87120|87070|87120.6|87070.6|87118.2|87068.2|18
1626175700000|2021-07-13 11:28:20|87120.3|87070.3|87119.4|87069.4|87121|87071|87118.4|87068.4|25
1626175710000|2021-07-13 11:28:30|87118.6|87068.6|87121.3|87071.3|87124.8|87074.8|87118.6|87068.6|33
1626175720000|2021-07-13 11:28:40|87120.7|87070.7|87121.3|87071.3|87122.1|87072.1|87120.5|87070.5|21
1626175730000|2021-07-13 11:28:50|87121.4|87071.4|87122.3|87072.3|87123|87073|87121.4|87071.4|25
1626175740000|2021-07-13 11:29:00|87122.2|87072.2|87123.8|87073.8|87123.9|87073.9|87121.6|87071.6|32
1626175750000|2021-07-13 11:29:10|87123.9|87073.9|87123.9|87073.9|87124.7|87074.7|87122.6|87072.6|21
1626175760000|2021-07-13 11:29:20|87123.6|87073.6|87124.2|87074.2|87125.4|87075.4|87122.9|87072.9|34
1626175770000|2021-07-13 11:29:30|87124.3|87074.3|87131.4|87081.4|87132.3|87082.3|87123.3|87073.3|29
1626175780000|2021-07-13 11:29:40|87132.2|87082.2|87132.4|87082.4|87137.7|87095.8|87120.8|87078|43
1626175790000|2021-07-13 11:29:50|87132.2|87082.2|87140.9|87090.9|87141.3|87091.3|87131.1|87081.1|40
1626175800000|2021-07-13 11:30:00|87140.2|87090.2|87138.8|87088.8|87141.9|87091.9|87138.2|87088.2|32
1626175810000|2021-07-13 11:30:10|87139.1|87089.1|87128.5|87078.5|87139.1|87089.1|87126.4|87076.4|41
1626175820000|2021-07-13 11:30:20|87127.5|87077.5|87126.9|87076.9|87128.4|87078.4|87124.7|87074.7|43
1626175830000|2021-07-13 11:30:30|87126.5|87076.5|87129.2|87079.2|87130.4|87080.4|87124.2|87074.2|40
1626175840000|2021-07-13 11:30:40|87129.4|87079.4|87133.1|87083.1|87133.1|87083.1|87128.6|87078.6|40
1626175850000|2021-07-13 11:30:50|87132.5|87082.5|87142.2|87092.2|87142.3|87092.3|87132.5|87082.5|39
1626175860000|2021-07-13 11:31:00|87142.4|87092.4|87144.5|87094.5|87145.2|87095.2|87140.1|87090.1|33
1626175870000|2021-07-13 11:31:10|87142.8|87092.8|87144.1|87094.1|87147.5|87097.5|87142.8|87092.8|35
1626175880000|2021-07-13 11:31:20|87144.5|87094.5|87143.6|87093.6|87145.5|87095.5|87138|87088|43
1626175890000|2021-07-13 11:31:30|87143.5|87093.5|87144.9|87094.9|87145.2|87095.2|87142.9|87092.9|21
1626175900000|2021-07-13 11:31:40|87144.5|87094.5|87144.5|87094.5|87144.8|87094.8|87144|87094|12
1626175910000|2021-07-13 11:31:50|87144.2|87094.2|87144.7|87094.7|87144.7|87094.7|87143.5|87093.5|18
1626175920000|2021-07-13 11:32:00|87144.8|87094.8|87141.6|87091.6|87145.3|87095.3|87141.5|87091.5|34
1626175930000|2021-07-13 11:32:10|87142.4|87092.4|87139.4|87089.4|87144.4|87106.7|87128.7|87088.6|39
1626175940000|2021-07-13 11:32:20|87140.5|87090.5|87140.4|87090.4|87140.5|87090.5|87139.3|87089.3|23
1626175950000|2021-07-13 11:32:30|87140.2|87090.2|87143.2|87093.2|87145.3|87095.3|87140.1|87090.1|30
1626175960000|2021-07-13 11:32:40|87143.4|87093.4|87142.3|87092.3|87144|87094|87140.6|87090.6|37
1626175970000|2021-07-13 11:32:50|87142.2|87092.2|87141.8|87091.8|87142.6|87092.6|87141.4|87091.4|26
1626175980000|2021-07-13 11:33:00|87141.6|87091.6|87144.6|87094.6|87145.4|87095.4|87141.6|87091.6|28
1626175990000|2021-07-13 11:33:10|87144.7|87094.7|87148.2|87098.2|87148.2|87098.2|87143.7|87093.7|26
1626176000000|2021-07-13 11:33:20|87148.4|87098.4|87149.1|87099.1|87152.7|87111.6|87136.6|87098.1|52
1626176010000|2021-07-13 11:33:30|87149.3|87099.3|87145.9|87095.9|87149.3|87099.3|87145.7|87095.7|25
1626176020000|2021-07-13 11:33:40|87146.4|87096.4|87150.6|87100.6|87154.2|87104.2|87146|87096|35
1626176030000|2021-07-13 11:33:50|87152|87102|87141.3|87091.3|87152|87109.9|87134.9|87087.3|44
1626176040000|2021-07-13 11:34:00|87140.8|87090.8|87145.1|87095.1|87146.5|87096.5|87140.6|87090.6|48
1626176050000|2021-07-13 11:34:10|87145.3|87095.3|87146.1|87096.1|87149.4|87099.4|87144.9|87094.9|33
1626176060000|2021-07-13 11:34:20|87146.8|87096.8|87147.1|87097.1|87147.1|87097.1|87145.4|87095.4|21
1626176070000|2021-07-13 11:34:30|87147.7|87097.7|87142.1|87092.1|87147.7|87097.7|87139.5|87089.5|41
1626176080000|2021-07-13 11:34:40|87142|87092|87137|87087|87143.6|87106.7|87129.7|87079.7|53
1626176090000|2021-07-13 11:34:50|87137.2|87087.2|87140.7|87090.7|87142.2|87103.2|87127.5|87087.2|38
1626176100000|2021-07-13 11:35:00|87141.6|87091.6|87123|87073|87141.9|87099.2|87113.9|87068.9|62
1626176110000|2021-07-13 11:35:10|87119.8|87069.8|87127.2|87077.2|87127.9|87077.9|87119.4|87069.4|37
1626176120000|2021-07-13 11:35:20|87126.7|87076.7|87127.4|87077.4|87128.4|87078.4|87126|87076|31
1626176130000|2021-07-13 11:35:30|87128.1|87078.1|87125.4|87075.4|87128.1|87078.1|87124.5|87074.5|25
1626176140000|2021-07-13 11:35:40|87125.3|87075.3|87126.2|87076.2|87126.2|87076.2|87124|87074|26
1626176150000|2021-07-13 11:35:50|87126.3|87076.3|87122.2|87072.2|87127|87077|87122.2|87072.2|22
1626176160000|2021-07-13 11:36:00|87122.7|87072.7|87118.3|87068.3|87123.9|87073.9|87116.8|87066.8|40
1626176170000|2021-07-13 11:36:10|87118.6|87068.6|87105.1|87055.1|87118.6|87068.6|87105|87055|48
1626176180000|2021-07-13 11:36:20|87106.3|87056.3|87106.4|87056.4|87109.6|87059.6|87104.6|87054.6|42
1626176190000|2021-07-13 11:36:30|87105.9|87055.9|87105.9|87055.9|87107.3|87057.3|87102.3|87052.3|43
1626176200000|2021-07-13 11:36:40|87106.3|87056.3|87105.6|87055.6|87108.3|87058.3|87104.2|87054.2|35
1626176210000|2021-07-13 11:36:50|87105.9|87055.9|87105.4|87055.4|87106.8|87056.8|87104.6|87054.6|17
1626176220000|2021-07-13 11:37:00|87105.3|87055.3|87115.2|87065.2|87115.5|87065.5|87104.5|87054.5|45
1626176230000|2021-07-13 11:37:10|87116.6|87066.6|87117.3|87067.3|87118.1|87068.1|87112.6|87062.6|31
1626176240000|2021-07-13 11:37:20|87115.3|87065.3|87106.7|87056.7|87117.1|87067.1|87104.8|87054.8|31
1626176250000|2021-07-13 11:37:30|87106.1|87056.1|87106.5|87056.5|87107.8|87057.8|87105.7|87055.7|30
1626176260000|2021-07-13 11:37:40|87105.9|87055.9|87107.9|87057.9|87108.9|87058.9|87105.9|87055.9|38
1626176270000|2021-07-13 11:37:50|87108.2|87058.2|87107.4|87057.4|87108.9|87058.9|87107.3|87057.3|27
1626176280000|2021-07-13 11:38:00|87105.7|87055.7|87108.9|87058.9|87109.3|87059.3|87095.4|87045.4|51
1626176290000|2021-07-13 11:38:10|87109|87059|87103.3|87053.3|87109|87059|87101.4|87051.4|35
1626176300000|2021-07-13 11:38:20|87100.3|87050.3|87108.3|87058.3|87109.4|87059.4|87100.3|87050.3|47
1626176310000|2021-07-13 11:38:30|87107.2|87057.2|87109.3|87059.3|87109.5|87059.5|87107.1|87057.1|36
1626176320000|2021-07-13 11:38:40|87109.5|87059.5|87100.8|87050.8|87112.1|87062.1|87097.5|87047.5|40
1626176330000|2021-07-13 11:38:50|87102.9|87052.9|87104|87054|87108.1|87069.2|87093.6|87050.2|42
1626176340000|2021-07-13 11:39:00|87104.5|87054.5|87109.6|87059.6|87112.3|87062.3|87104.5|87054.5|40
1626176350000|2021-07-13 11:39:10|87109.7|87059.7|87117.4|87067.4|87117.6|87067.6|87108.7|87058.7|47
1626176360000|2021-07-13 11:39:20|87116.8|87066.8|87121.5|87071.5|87121.8|87071.8|87116.8|87066.8|33
1626176370000|2021-07-13 11:39:30|87122.4|87072.4|87119.3|87069.3|87122.6|87072.6|87118|87068|35
1626176380000|2021-07-13 11:39:40|87120.5|87070.5|87104.6|87079.6|87120.9|87081.9|87104.5|87065.7|29
1626176390000|2021-07-13 11:39:50|87105.2|87080.2|87105.4|87080.4|87106|87081|87103.8|87078.8|21
1626176400000|2021-07-13 11:40:00|87117.5|87067.5|87106.8|87056.8|87117.5|87079.8|87090.8|87053|39
1626176410000|2021-07-13 11:40:10|87105.7|87055.7|87103.6|87053.6|87109.7|87071.8|87088.8|87052.7|43
1626176420000|2021-07-13 11:40:20|87104.5|87054.5|87094.7|87069.7|87108.2|87069.7|87089.9|87053.6|33
1626176430000|2021-07-13 11:40:30|87093.4|87068.4|87095.9|87070.9|87111.5|87070.9|87085.6|87057.4|40
1626176440000|2021-07-13 11:40:40|87093.2|87068.2|87093.2|87068.2|87107.2|87069.9|87085|87051.8|40
1626176450000|2021-07-13 11:40:50|87094|87069|87107.9|87057.9|87107.9|87072.5|87090.8|87057.3|37
1626176460000|2021-07-13 11:41:00|87107.8|87057.8|87097|87047|87107.8|87071|87081.7|87038|44
1626176470000|2021-07-13 11:41:10|87098.4|87048.4|87080.8|87055.8|87098.4|87059.5|87079.9|87045.5|36
1626176480000|2021-07-13 11:41:20|87080.7|87055.7|87082.8|87032.8|87088.7|87056.7|87068.4|87028.4|52
1626176490000|2021-07-13 11:41:30|87084|87034|87066|87041|87084|87045.4|87060.2|87022.6|38
1626176500000|2021-07-13 11:41:40|87070.2|87045.2|87069|87044|87071.1|87046.1|87066.7|87041.7|37
1626176510000|2021-07-13 11:41:50|87068.7|87043.7|87069|87044|87070.5|87045.5|87068.6|87043.6|35
1626176520000|2021-07-13 11:42:00|87068.7|87043.7|87080.2|87030.2|87082.6|87044.5|87068.7|87028.2|28
1626176530000|2021-07-13 11:42:10|87079.5|87029.5|87079.2|87029.2|87083.5|87043.3|87067.3|87028.9|29
1626176540000|2021-07-13 11:42:20|87079.1|87029.1|87077.2|87027.2|87082.2|87032.2|87075.7|87025.7|35
1626176550000|2021-07-13 11:42:30|87077.1|87027.1|87062.9|87037.9|87078.8|87041.5|87062.9|87026.7|32
1626176560000|2021-07-13 11:42:40|87063.4|87038.4|87077.8|87027.8|87078.7|87038.8|87060.2|87025.8|36
1626176570000|2021-07-13 11:42:50|87078.4|87028.4|87065.3|87015.3|87078.4|87028.4|87065.3|87015.3|39
1626176580000|2021-07-13 11:43:00|87066.1|87016.1|87058.4|87008.4|87067.3|87017.3|87057.2|87007.2|48
1626176590000|2021-07-13 11:43:10|87058.3|87008.3|87056.1|87006.1|87058.3|87008.3|87055.6|87005.6|33
1626176600000|2021-07-13 11:43:20|87054.6|87004.6|87055.8|87005.8|87055.8|87005.8|87053.8|87003.8|21
1626176610000|2021-07-13 11:43:30|87055.9|87005.9|87056.7|87006.7|87056.8|87006.8|87055.9|87005.9|13
1626176620000|2021-07-13 11:43:40|87056.6|87006.6|87057.2|87007.2|87057.8|87022.2|87044.3|87006.6|18
1626176630000|2021-07-13 11:43:50|87057|87007|87055.7|87005.7|87058.6|87008.6|87055.2|87005.2|37
1626176640000|2021-07-13 11:44:00|87056|87006|87059.3|87009.3|87059.7|87009.7|87055.4|87005.4|36
1626176650000|2021-07-13 11:44:10|87058.7|87008.7|87060.7|87010.7|87061.8|87011.8|87058.5|87008.5|19
1626176660000|2021-07-13 11:44:20|87061.3|87011.3|87061|87011|87061.8|87011.8|87058.3|87008.3|23
1626176670000|2021-07-13 11:44:30|87063.1|87013.1|87064.3|87014.3|87064.8|87014.8|87063|87013|22
1626176680000|2021-07-13 11:44:40|87064.8|87014.8|87066.1|87016.1|87066.7|87016.7|87060.1|87010.1|35
1626176690000|2021-07-13 11:44:50|87065.4|87015.4|87062.9|87012.9|87066|87016|87062.9|87012.9|20
1626176700000|2021-07-13 11:45:00|87063.4|87013.4|87066.5|87016.5|87067.6|87017.6|87062.7|87012.7|43
1626176710000|2021-07-13 11:45:10|87066.9|87016.9|87067.7|87017.7|87068.3|87018.3|87065.9|87015.9|24
1626176720000|2021-07-13 11:45:20|87067.5|87017.5|87069|87019|87069|87019|87066.8|87016.8|21
1626176730000|2021-07-13 11:45:30|87068.1|87018.1|87066.2|87016.2|87068.1|87018.1|87065.8|87015.8|12
1626176740000|2021-07-13 11:45:40|87065.4|87015.4|87066.2|87016.2|87067.1|87017.1|87065|87015|20
1626176750000|2021-07-13 11:45:50|87066.3|87016.3|87068.3|87018.3|87070.6|87020.6|87065.1|87015.1|34
1626176760000|2021-07-13 11:46:00|87069|87019|87068.8|87018.8|87071.4|87021.4|87068.1|87018.1|24
1626176770000|2021-07-13 11:46:10|87069.1|87019.1|87068.8|87018.8|87070.3|87020.3|87068.5|87018.5|25
1626176780000|2021-07-13 11:46:20|87068.7|87018.7|87069.8|87019.8|87069.8|87019.8|87068.2|87018.2|19
1626176790000|2021-07-13 11:46:30|87070.1|87020.1|87065.1|87015.1|87070.1|87020.1|87064.5|87014.5|30
1626176800000|2021-07-13 11:46:40|87065.3|87015.3|87065|87015|87066|87016|87064.7|87014.7|25
1626176810000|2021-07-13 11:46:50|87064.9|87014.9|87068.4|87018.4|87069.9|87019.9|87064.9|87014.9|19
1626176820000|2021-07-13 11:47:00|87068.1|87018.1|87064.8|87014.8|87068.1|87018.1|87063.3|87013.3|34
1626176830000|2021-07-13 11:47:10|87064|87014|87062.9|87012.9|87064|87014|87062.9|87012.9|18
1626176840000|2021-07-13 11:47:20|87063.2|87013.2|87063.7|87013.7|87064.2|87014.2|87063.2|87013.2|19
1626176850000|2021-07-13 11:47:30|87063.6|87013.6|87062.8|87012.8|87063.8|87013.8|87062.8|87012.8|23
1626176860000|2021-07-13 11:47:40|87062.3|87012.3|87064|87014|87064.9|87014.9|87062.3|87012.3|24
1626176870000|2021-07-13 11:47:50|87063.6|87013.6|87062.6|87012.6|87064.9|87014.9|87062.3|87012.3|34
1626176880000|2021-07-13 11:48:00|87062.7|87012.7|87041.1|86991.1|87064.3|87014.3|87037.6|86987.6|51
1626176890000|2021-07-13 11:48:10|87040.7|86990.7|87037|86987|87040.7|86990.7|87037|86987|24
1626176900000|2021-07-13 11:48:20|87036.6|86986.6|87036.4|86986.4|87037.9|86987.9|87036.4|86986.4|22
1626176910000|2021-07-13 11:48:30|87037.2|86987.2|87039.1|86989.1|87039.2|86989.2|87036|86986|17
1626176920000|2021-07-13 11:48:40|87039.3|86989.3|87043.9|86993.9|87045.1|86995.1|87038.5|86988.5|32
1626176930000|2021-07-13 11:48:50|87043.5|86993.5|87042.2|86992.2|87044.5|86994.5|87042|86992|28
1626176940000|2021-07-13 11:49:00|87042.1|86992.1|87037.7|86987.7|87043.8|86993.8|87036|86986|29
1626176950000|2021-07-13 11:49:10|87038|86988|87036.7|86986.7|87039.5|87001.2|87026.2|86981.1|55
1626176960000|2021-07-13 11:49:20|87036.6|86986.6|87037.8|86987.8|87038.4|86988.4|87035.1|86985.1|36
1626176970000|2021-07-13 11:49:30|87037.7|86987.7|87036.4|86986.4|87037.9|86987.9|87031.7|86981.7|49
1626176980000|2021-07-13 11:49:40|87036.5|86986.5|87036.4|86986.4|87037.4|86987.4|87036|86986|25
1626176990000|2021-07-13 11:49:50|87036.5|86986.5|87036.3|86986.3|87037.7|86987.7|87034.8|86984.8|31
1626177000000|2021-07-13 11:50:00|87035.9|86985.9|87033.3|86983.3|87035.9|86985.9|87033.3|86983.3|28
1626177010000|2021-07-13 11:50:10|87035.4|86985.4|87045.4|86995.4|87047|87006.1|87031.1|86984.8|35
1626177020000|2021-07-13 11:50:20|87045.1|86995.1|87046.4|86996.4|87046.7|86996.7|87044.8|86994.8|30
1626177030000|2021-07-13 11:50:30|87046.2|86996.2|87052.6|87002.6|87053|87016|87039.6|86995.7|24
1626177040000|2021-07-13 11:50:40|87051.5|87001.5|87051.1|87001.1|87052.5|87002.5|87050.2|87000.2|31
1626177050000|2021-07-13 11:50:50|87051.7|87001.7|87045.8|86995.8|87051.7|87001.7|87044.5|86994.5|27
1626177060000|2021-07-13 11:51:00|87045.5|86995.5|87043.4|86993.4|87045.5|86995.5|87042.4|86992.4|31
1626177070000|2021-07-13 11:51:10|87042.7|86992.7|87041.7|86991.7|87042.7|86992.7|87041|86991|21
1626177080000|2021-07-13 11:51:20|87042|86992|87041.3|86991.3|87042|86992|87041|86991|10
1626177090000|2021-07-13 11:51:30|87040.9|86990.9|87041.9|86991.9|87042.4|86992.4|87039.1|86989.1|30
1626177100000|2021-07-13 11:51:40|87041.8|86991.8|87041.6|86991.6|87042.6|86992.6|87040.4|86990.4|32
1626177110000|2021-07-13 11:51:50|87041.2|86991.2|87043.4|86993.4|87043.7|86993.7|87041.2|86991.2|22
1626177120000|2021-07-13 11:52:00|87044.3|86994.3|87045.2|86995.2|87045.9|86995.9|87044.2|86994.2|37
1626177130000|2021-07-13 11:52:10|87045|86995|87043.4|86993.4|87045.6|86995.6|87042.1|86992.1|35
1626177140000|2021-07-13 11:52:20|87043.7|86993.7|87043.9|86993.9|87044.1|86994.1|87043.7|86993.7|11
1626177150000|2021-07-13 11:52:30|87043.7|86993.7|87043.2|86993.2|87044.2|86994.2|87043.2|86993.2|20
1626177160000|2021-07-13 11:52:40|87043.1|86993.1|87041.8|86991.8|87043.1|86993.1|87041.8|86991.8|16
1626177170000|2021-07-13 11:52:50|87041.6|86991.6|87042.7|86992.7|87043.5|86993.5|87041.6|86991.6|25
1626177180000|2021-07-13 11:53:00|87042.6|86992.6|87039.4|86989.4|87042.6|86992.6|87038.8|86988.8|15
1626177190000|2021-07-13 11:53:10|87040.7|86990.7|87040.3|86990.3|87043.5|86993.5|87038.8|86988.8|24
1626177200000|2021-07-13 11:53:20|87041.3|86991.3|87039.2|86989.2|87042.1|87003|87028|86982.9|34
1626177210000|2021-07-13 11:53:30|87039.6|86989.6|87034.7|86984.7|87040.6|87001.9|87026.3|86983.3|37
1626177220000|2021-07-13 11:53:40|87034.3|86984.3|87040.7|86990.7|87041.4|86991.4|87032.2|86982.2|41
1626177230000|2021-07-13 11:53:50|87040.4|86990.4|87041|86991|87041.4|86991.4|87038.3|86988.3|23
1626177240000|2021-07-13 11:54:00|87041.1|86991.1|87041.1|86991.1|87043.9|86993.9|87041.1|86991.1|32
1626177250000|2021-07-13 11:54:10|87041.6|86991.6|87041.7|86991.7|87043.3|86993.3|87040.8|86990.8|32
1626177260000|2021-07-13 11:54:20|87041.3|86991.3|87045.5|86995.5|87046.9|86996.9|87039.8|86989.8|38
1626177270000|2021-07-13 11:54:30|87045.4|86995.4|87029.7|86979.7|87046.2|86996.2|87027.1|86977.1|48
1626177280000|2021-07-13 11:54:40|87032.8|86982.8|87038.6|86988.6|87041.5|86991.5|87026.4|86976.4|45
1626177290000|2021-07-13 11:54:50|87038.5|86988.5|87024|86974|87038.5|86988.5|87023.5|86973.5|26
1626177300000|2021-07-13 11:55:00|87026|86976|87019.3|86969.3|87027|86986|87007.3|86968.3|41
1626177310000|2021-07-13 11:55:10|87020.9|86970.9|87010.4|86960.4|87022.2|86972.2|87008.3|86958.3|40
1626177320000|2021-07-13 11:55:20|87011.9|86961.9|86997.4|86972.4|87013.2|86974|86995.1|86956.7|39
1626177330000|2021-07-13 11:55:30|86995.5|86970.5|87003.1|86978.1|87015.5|86979.6|86995.5|86963.3|46
1626177340000|2021-07-13 11:55:40|87002.4|86977.4|86991.4|86966.4|87008.7|86977.4|86991.4|86949.9|46
1626177350000|2021-07-13 11:55:50|86992.1|86967.1|87010.4|86960.4|87020.7|86972.4|86989.2|86948.7|63
1626177360000|2021-07-13 11:56:00|87011.1|86961.1|87035|86985|87039.2|86989.2|87009.3|86959.3|55
1626177370000|2021-07-13 11:56:10|87036.3|86986.3|87019.4|86969.4|87036.3|86986.3|87007.2|86968.2|39
1626177380000|2021-07-13 11:56:20|87019|86969|87011.4|86961.4|87019.9|86975.6|86999.4|86960.8|41
1626177390000|2021-07-13 11:56:30|87010.7|86960.7|87012.3|86962.3|87014.1|86975.5|86998|86960.6|33
1626177400000|2021-07-13 11:56:40|87011.8|86961.8|87011.2|86961.2|87021.3|86980.5|86997.6|86959.4|54
1626177410000|2021-07-13 11:56:50|87012.6|86962.6|87009|86959|87014.6|86978.1|86991.8|86952.6|47
1626177420000|2021-07-13 11:57:00|87007.8|86957.8|87012.6|86962.6|87013|86977.9|86997.8|86957.8|45
1626177430000|2021-07-13 11:57:10|87012.7|86962.7|87016.5|86966.5|87024.5|86986.7|87010.5|86962.6|51
1626177440000|2021-07-13 11:57:20|87016.9|86966.9|87010.6|86960.6|87019.4|86975|86999.6|86960.1|40
1626177450000|2021-07-13 11:57:30|87010|86960|87007.1|86982.1|87019.4|86982.5|86995.9|86959.2|45
1626177460000|2021-07-13 11:57:40|87006.8|86981.8|87015.7|86965.7|87022.6|86986.7|87004.5|86965.7|32
1626177470000|2021-07-13 11:57:50|87015.3|86965.3|87000.4|86975.4|87017.4|86982.3|86997.5|86958.7|44
1626177480000|2021-07-13 11:58:00|87001.1|86976.1|86999.6|86974.6|87013.6|86976.9|86997.3|86960.5|37
1626177490000|2021-07-13 11:58:10|86998.8|86973.8|86997.7|86972.7|87010.9|86978.4|86992.4|86957.1|48
1626177500000|2021-07-13 11:58:20|86999.3|86974.3|87004.8|86979.8|87018.2|86981.3|86996.9|86962.3|54
1626177510000|2021-07-13 11:58:30|87004.2|86979.2|87008.4|86983.4|87015.9|86983.9|87004|86962.2|47
1626177520000|2021-07-13 11:58:40|87020.4|86970.4|87006.7|86956.7|87020.4|86987.1|86997.7|86956.7|54
1626177530000|2021-07-13 11:58:50|87007.4|86957.4|87001.9|86976.9|87012.8|86977.1|86995.5|86957.4|51
1626177540000|2021-07-13 11:59:00|87002|86977|87000.9|86975.9|87003.7|86978.7|87000.6|86975.6|37
1626177550000|2021-07-13 11:59:10|87001.3|86976.3|87017.9|86967.9|87019.4|86983.6|87000.4|86961.8|45
1626177560000|2021-07-13 11:59:20|87018.6|86968.6|87012.9|86962.9|87019|86981.1|87000.1|86962.9|46
1626177570000|2021-07-13 11:59:30|87013.1|86963.1|87017.5|86967.5|87020.9|86970.9|87013.1|86963.1|43
1626177580000|2021-07-13 11:59:40|87017.1|86967.1|86995.9|86970.9|87017.1|86973.3|86995.9|86955.7|49
1626177590000|2021-07-13 11:59:50|86994.5|86969.5|86999.3|86974.3|87011.4|86974.8|86992.3|86957.8|44
1626177600000|2021-07-13 12:00:00|87005.1|86980.1|87029.8|87004.8|87045.1|87004.8|87004.7|86979.7|59
1626177610000|2021-07-13 12:00:10|87042.5|86992.5|87053.6|87003.6|87058.4|87008.4|87042|86992|58
1626177620000|2021-07-13 12:00:20|87054.5|87004.5|87069.6|87019.6|87072.1|87022.1|87040.9|87000.9|58
1626177630000|2021-07-13 12:00:30|87069.8|87019.8|87079.2|87029.2|87080.6|87030.6|87069|87019|57
1626177640000|2021-07-13 12:00:40|87079.4|87029.4|87088.9|87038.9|87091.2|87041.2|87065|87015|58
1626177650000|2021-07-13 12:00:50|87089|87039|87096.1|87046.1|87099.5|87049.5|87073.5|87028.8|54
1626177660000|2021-07-13 12:01:00|87096.6|87046.6|87088.7|87038.7|87099.6|87049.6|87087.6|87037.6|55
1626177670000|2021-07-13 12:01:10|87088.2|87038.2|87089|87039|87100.7|87050.7|87082|87032|59
1626177680000|2021-07-13 12:01:20|87089.5|87039.5|87107.9|87057.9|87108.1|87058.1|87089.5|87039.5|42
1626177690000|2021-07-13 12:01:30|87110.7|87060.7|87102.5|87052.5|87119.2|87069.2|87100.4|87050.4|60
1626177700000|2021-07-13 12:01:40|87101.9|87051.9|87072.5|87047.5|87103.1|87053.1|87072.3|87034.2|51
1626177710000|2021-07-13 12:01:50|87072.9|87047.9|87103.5|87078.5|87119.9|87079|87072.4|87044.1|57
1626177720000|2021-07-13 12:02:00|87103.9|87078.9|87134.5|87084.5|87135.7|87096.6|87103.9|87070.5|56
1626177730000|2021-07-13 12:02:10|87132.9|87082.9|87162|87112|87169.9|87119.9|87132.9|87082.9|67
1626177740000|2021-07-13 12:02:20|87162.1|87112.1|87163.2|87113.2|87164.8|87114.8|87155.1|87105.1|69
1626177750000|2021-07-13 12:02:30|87162.4|87112.4|87160.3|87110.3|87163.7|87113.7|87158.2|87108.2|53
1626177760000|2021-07-13 12:02:40|87160.5|87110.5|87160.5|87110.5|87161.2|87111.2|87159.3|87109.3|35
1626177770000|2021-07-13 12:02:50|87160.1|87110.1|87155.2|87105.2|87160.2|87110.2|87154.7|87104.7|47
1626177780000|2021-07-13 12:03:00|87154.2|87104.2|87142.9|87092.9|87155.4|87105.4|87141.1|87091.1|46
1626177790000|2021-07-13 12:03:10|87142.2|87092.2|87142.6|87092.6|87144.4|87094.4|87141.4|87091.4|44
1626177800000|2021-07-13 12:03:20|87143.4|87093.4|87141.5|87091.5|87144.2|87094.2|87141.4|87091.4|32
1626177810000|2021-07-13 12:03:30|87141.8|87091.8|87118.9|87068.9|87142.2|87092.2|87116.3|87066.3|66
1626177820000|2021-07-13 12:03:40|87118.4|87068.4|87108.6|87058.6|87118.8|87068.8|87108.6|87058.6|47
1626177830000|2021-07-13 12:03:50|87109.5|87059.5|87096.6|87046.6|87109.5|87059.5|87091.9|87041.9|59
1626177840000|2021-07-13 12:04:00|87095.7|87045.7|87083.9|87058.9|87097.4|87060|87081.9|87044.4|51
1626177850000|2021-07-13 12:04:10|87084.1|87059.1|87092.5|87042.5|87099.2|87060.1|87083.4|87040.4|50
1626177860000|2021-07-13 12:04:20|87092.2|87042.2|87081.8|87031.8|87092.2|87042.2|87079.9|87029.9|53
1626177870000|2021-07-13 12:04:30|87081.4|87031.4|87058.9|87008.9|87082|87032|87057.7|87007.7|58
1626177880000|2021-07-13 12:04:40|87059.9|87009.9|87056.4|87006.4|87060.7|87010.7|87055.6|87005.6|49
1626177890000|2021-07-13 12:04:50|87056.8|87006.8|87058.8|87008.8|87060|87022|87044.1|87006|41
1626177900000|2021-07-13 12:05:00|87057.9|87007.9|87061.8|87011.8|87063.8|87013.8|87056|87006|50
1626177910000|2021-07-13 12:05:10|87062.6|87012.6|87056.9|87006.9|87062.6|87023|87046.6|87005.9|44
1626177920000|2021-07-13 12:05:20|87057.1|87007.1|87048.9|86998.9|87058.1|87018.8|87039|86997.5|49
1626177930000|2021-07-13 12:05:30|87049|86999|87040.2|86990.2|87049|87015.1|87030.7|86986.6|55
1626177940000|2021-07-13 12:05:40|87039.7|86989.7|87030.9|86980.9|87041.8|86998.9|87021.6|86980.6|60
1626177950000|2021-07-13 12:05:50|87031.8|86981.8|87030.3|86980.3|87033|86983|87029.5|86979.5|32
1626177960000|2021-07-13 12:06:00|87029.9|86979.9|87020.3|86995.3|87033.5|86995.8|87015.2|86979.9|34
1626177970000|2021-07-13 12:06:10|87019|86994|87018.8|86993.8|87034.4|86996.5|87016.5|86983.1|32
1626177980000|2021-07-13 12:06:20|87019.2|86994.2|87013.2|86988.2|87032.5|86994.4|87013.2|86973.3|48
1626177990000|2021-07-13 12:06:30|87011.3|86986.3|87024.7|86974.7|87027.6|86989.4|87010.4|86972.4|44
1626178000000|2021-07-13 12:06:40|87024.8|86974.8|87024.1|86974.1|87025.5|86975.5|87022.4|86972.4|39
1626178010000|2021-07-13 12:06:50|87024|86974|87023.7|86973.7|87026.1|86992.1|87009.8|86972.5|34
1626178020000|2021-07-13 12:07:00|87010.4|86985.4|87028.7|86978.7|87032.7|86988.2|87010.4|86975.2|50
1626178030000|2021-07-13 12:07:10|87028.9|86978.9|87027.6|86977.6|87033.6|86992.7|87017.7|86977|45
1626178040000|2021-07-13 12:07:20|87027.3|86977.3|87033.1|86983.1|87035.4|86985.4|87027.3|86977.3|47
1626178050000|2021-07-13 12:07:30|87023.2|86998.2|87035.8|86985.8|87035.8|86998.8|87023|86983.1|37
1626178060000|2021-07-13 12:07:40|87035.4|86985.4|87039.1|86989.1|87039.3|86989.3|87035.4|86985.4|35
1626178070000|2021-07-13 12:07:50|87039.9|86989.9|87042|86992|87043.4|86993.4|87036.6|86986.6|56
1626178080000|2021-07-13 12:08:00|87041.8|86991.8|87042.1|86992.1|87045|86995|87041.8|86991.8|54
1626178090000|2021-07-13 12:08:10|87042.8|86992.8|87041.8|86991.8|87044.2|86994.2|87041.8|86991.8|34
1626178100000|2021-07-13 12:08:20|87043.5|86993.5|87043.7|86993.7|87044.1|86994.1|87041.2|86991.2|34
1626178110000|2021-07-13 12:08:30|87043.5|86993.5|87044.9|86994.9|87045.5|86995.5|87043.5|86993.5|27
1626178120000|2021-07-13 12:08:40|87044.4|86994.4|87041.7|86991.7|87045.2|86995.2|87041.1|86991.1|46
1626178130000|2021-07-13 12:08:50|87041.4|86991.4|87043.1|86993.1|87044.2|86994.2|87040.5|86990.5|37
1626178140000|2021-07-13 12:09:00|87042|86992|87042.1|86992.1|87044|86994|87040.6|86990.6|47
1626178150000|2021-07-13 12:09:10|87041.6|86991.6|87040.8|86990.8|87041.6|86991.6|87040|86990|24
1626178160000|2021-07-13 12:09:20|87040.9|86990.9|87040.1|86990.1|87041|86991|87040|86990|19
1626178170000|2021-07-13 12:09:30|87040.2|86990.2|87040.7|86990.7|87041.9|86991.9|87037.1|86987.1|41
1626178180000|2021-07-13 12:09:40|87041.6|86991.6|87039.2|86989.2|87042|86992|87039.1|86989.1|24
1626178190000|2021-07-13 12:09:50|87039.1|86989.1|87039.4|86989.4|87040.4|86990.4|87038.4|86988.4|24
1626178200000|2021-07-13 12:10:00|87039.1|86989.1|87037|86987|87046.7|87004.5|87025|86986.2|40
1626178210000|2021-07-13 12:10:10|87038.6|86988.6|87040|86990|87040.5|86990.5|87037.8|86987.8|22
1626178220000|2021-07-13 12:10:20|87040.2|86990.2|87039.8|86989.8|87040.8|86990.8|87039.6|86989.6|10
1626178230000|2021-07-13 12:10:30|87040.4|86990.4|87039.6|86989.6|87041.1|86991.1|87039.4|86989.4|23
1626178240000|2021-07-13 12:10:40|87039.8|86989.8|87038.1|86988.1|87040.8|86990.8|87037.3|86987.3|33
1626178250000|2021-07-13 12:10:50|87037.4|86987.4|87037.5|86987.5|87039.5|86989.5|87037.4|86987.4|34
1626178260000|2021-07-13 12:11:00|87037.2|86987.2|87030.8|86980.8|87037.8|86999.2|87021.8|86976|46
1626178270000|2021-07-13 12:11:10|87029.9|86979.9|87029.1|86979.1|87030.6|86980.6|87027.3|86977.3|37
1626178280000|2021-07-13 12:11:20|87029.3|86979.3|87029.5|86979.5|87030.3|86980.3|87028.1|86978.1|27
1626178290000|2021-07-13 12:11:30|87029.3|86979.3|87038.8|86988.8|87043.9|86993.9|87028.9|86978.9|34
1626178300000|2021-07-13 12:11:40|87038.5|86988.5|87043.3|86993.3|87044|86994|87035.8|86985.8|38
1626178310000|2021-07-13 12:11:50|87043.4|86993.4|87033.7|87008.7|87048.1|87009|87033.2|86992.7|35
1626178320000|2021-07-13 12:12:00|87033.3|87008.3|87035|87010|87045.9|87010.5|87031.9|86994.2|33
1626178330000|2021-07-13 12:12:10|87034.6|87009.6|87042.2|86992.2|87046.9|87010|87033.3|86992|35
1626178340000|2021-07-13 12:12:20|87041.6|86991.6|87057.3|87007.3|87059|87017.5|87037.3|86991.6|59
1626178350000|2021-07-13 12:12:30|87056.5|87006.5|87059.9|87009.9|87063|87013|87056.2|87006.2|40
1626178360000|2021-07-13 12:12:40|87060|87010|87057.8|87007.8|87060|87010|87055.1|87005.1|38
1626178370000|2021-07-13 12:12:50|87058.1|87008.1|87059.5|87009.5|87062.5|87012.5|87057.3|87007.3|47
1626178380000|2021-07-13 12:13:00|87060.2|87010.2|87066.5|87016.5|87069.3|87019.3|87059.8|87009.8|46
1626178390000|2021-07-13 12:13:10|87066.7|87016.7|87068.2|87018.2|87069.1|87019.1|87066.7|87016.7|28
1626178400000|2021-07-13 12:13:20|87067.6|87017.6|87063.2|87013.2|87067.9|87017.9|87063.2|87013.2|25
1626178410000|2021-07-13 12:13:30|87048.7|87023.7|87061.8|87011.8|87063|87026.4|87048.7|87009.9|22
1626178420000|2021-07-13 12:13:40|87061.2|87011.2|87055.4|87005.4|87061.7|87011.7|87055.4|87005.4|32
1626178430000|2021-07-13 12:13:50|87056|87006|87055.8|87005.8|87057.1|87007.1|87055.6|87005.6|27
1626178440000|2021-07-13 12:14:00|87055.9|87005.9|87055.8|87005.8|87066|87016|87054.5|87004.5|56
1626178450000|2021-07-13 12:14:10|87055.7|87005.7|87066.6|87016.6|87066.6|87016.6|87054.7|87004.7|54
1626178460000|2021-07-13 12:14:20|87066.2|87016.2|87069.2|87019.2|87071.2|87021.2|87064.1|87014.1|53
1626178470000|2021-07-13 12:14:30|87069.1|87019.1|87067.1|87017.1|87070.4|87020.4|87066.8|87016.8|37
1626178480000|2021-07-13 12:14:40|87067.8|87017.8|87065.3|87015.3|87068.1|87018.1|87065.3|87015.3|38
1626178490000|2021-07-13 12:14:50|87065.4|87015.4|87066.9|87016.9|87068.6|87018.6|87065.4|87015.4|43
1626178500000|2021-07-13 12:15:00|87067.4|87017.4|87065.9|87015.9|87068.1|87018.1|87063.7|87013.7|43
1626178510000|2021-07-13 12:15:10|87065.5|87015.5|87068|87018|87071.5|87030.2|87052.9|87014.9|44
1626178520000|2021-07-13 12:15:20|87068.3|87018.3|87060.1|87035.1|87070.4|87036.7|87058.8|87017.9|43
1626178530000|2021-07-13 12:15:30|87060.5|87035.5|87083.7|87033.7|87085.5|87043|87059.6|87029|55
1626178540000|2021-07-13 12:15:40|87083.2|87033.2|87077.7|87027.7|87083.5|87033.5|87075.9|87025.9|50
1626178550000|2021-07-13 12:15:50|87078.2|87028.2|87079.3|87029.3|87080|87030|87077.4|87027.4|28
1626178560000|2021-07-13 12:16:00|87079.8|87029.8|87077.8|87027.8|87082.5|87032.5|87076.3|87026.3|48
1626178570000|2021-07-13 12:16:10|87078|87028|87089.8|87039.8|87090.5|87040.5|87078|87028|56
1626178580000|2021-07-13 12:16:20|87090|87040|87089.2|87039.2|87090|87040|87088.5|87038.5|20
1626178590000|2021-07-13 12:16:30|87089.6|87039.6|87093.9|87043.9|87094.1|87044.1|87089.1|87039.1|39
1626178600000|2021-07-13 12:16:40|87093.5|87043.5|87092|87042|87098.1|87048.1|87091.3|87041.3|48
1626178610000|2021-07-13 12:16:50|87091.8|87041.8|87094.6|87044.6|87096.8|87055|87080|87034|63
1626178620000|2021-07-13 12:17:00|87094.7|87044.7|87091|87041|87094.7|87044.7|87090.4|87040.4|39
1626178630000|2021-07-13 12:17:10|87092.1|87042.1|87084.3|87034.3|87093.9|87043.9|87083.9|87033.9|38
1626178640000|2021-07-13 12:17:20|87085.5|87035.5|87086.8|87036.8|87087.4|87037.4|87085.1|87035.1|32
1626178650000|2021-07-13 12:17:30|87087|87037|87087.2|87037.2|87088.6|87038.6|87086.8|87036.8|26
1626178660000|2021-07-13 12:17:40|87086.6|87036.6|87084.9|87034.9|87086.6|87036.6|87082.8|87032.8|53
1626178670000|2021-07-13 12:17:50|87084.7|87034.7|87083.9|87033.9|87084.9|87034.9|87083.3|87033.3|30
1626178680000|2021-07-13 12:18:00|87083.8|87033.8|87086.2|87036.2|87086.2|87036.2|87083.2|87033.2|39
1626178690000|2021-07-13 12:18:10|87089.7|87039.7|87070.2|87020.2|87095.6|87045.6|87070.2|87020.2|64
1626178700000|2021-07-13 12:18:20|87070.6|87020.6|87067.2|87017.2|87072.5|87022.5|87067.2|87017.2|47
1626178710000|2021-07-13 12:18:30|87067.6|87017.6|87051.7|87001.7|87067.6|87017.6|87051.7|87001.7|61
1626178720000|2021-07-13 12:18:40|87052.5|87002.5|87040.9|86990.9|87052.5|87002.5|87038.4|86988.4|55
1626178730000|2021-07-13 12:18:50|87040.1|86990.1|87043.7|86993.7|87044.5|86994.5|87040.1|86990.1|51
1626178740000|2021-07-13 12:19:00|87043.1|86993.1|87042.7|86992.7|87044|86994|87041.7|86991.7|28
1626178750000|2021-07-13 12:19:10|87042.2|86992.2|87043.9|86993.9|87044.6|86994.6|87039.6|86989.6|45
1626178760000|2021-07-13 12:19:20|87043.2|86993.2|87044.4|86994.4|87044.6|86994.6|87041.2|86991.2|28
1626178770000|2021-07-13 12:19:30|87043.8|86993.8|87040.1|86990.1|87043.9|86993.9|87038.2|86988.2|34
1626178780000|2021-07-13 12:19:40|87040.4|86990.4|87035|86985|87047|87009.1|87033.2|86985|50
1626178790000|2021-07-13 12:19:50|87033.8|86983.8|87027.5|86977.5|87038.2|86998.8|87021.7|86977.5|44
1626178800000|2021-07-13 12:20:00|87027.3|86977.3|87024.7|86974.7|87027.5|86977.5|87016.9|86966.9|65
1626178810000|2021-07-13 12:20:10|87023.9|86973.9|87030.6|86980.6|87034.1|86984.1|87023.7|86973.7|57
1626178820000|2021-07-13 12:20:20|87030|86980|87029.9|86979.9|87032.8|86982.8|87025.5|86975.5|63
1626178830000|2021-07-13 12:20:30|87033.3|86983.3|87029.9|86979.9|87035.9|86985.9|87026.9|86976.9|66
1626178840000|2021-07-13 12:20:40|87030.3|86980.3|87032.7|86982.7|87034.3|86984.3|87030.3|86980.3|38
1626178850000|2021-07-13 12:20:50|87032.6|86982.6|87036.7|86986.7|87037.9|86987.9|87030.7|86980.7|44
1626178860000|2021-07-13 12:21:00|87036.6|86986.6|87035.9|86985.9|87037.8|86987.8|87035.5|86985.5|36
1626178870000|2021-07-13 12:21:10|87036|86986|87037|86987|87038.4|86988.4|87034.3|86984.3|41
1626178880000|2021-07-13 12:21:20|87037.2|86987.2|87033.8|86983.8|87037.2|86987.2|87033.8|86983.8|32
1626178890000|2021-07-13 12:21:30|87033.7|86983.7|87030|86980|87035|86985|87027.2|86977.2|28
1626178900000|2021-07-13 12:21:40|87030.2|86980.2|87026.8|86976.8|87031.3|86981.3|87026.8|86976.8|25
1626178910000|2021-07-13 12:21:50|87027.7|86977.7|87035.7|86985.7|87035.7|86985.7|87025.6|86975.6|51
1626178920000|2021-07-13 12:22:00|87034.1|86984.1|87035.8|86985.8|87035.8|86996.3|87020.5|86983|30
1626178930000|2021-07-13 12:22:10|87037.4|86987.4|87037.5|86987.5|87042.1|87004.5|87021.7|86983|67
1626178940000|2021-07-13 12:22:20|87037.7|86987.7|87034.5|86984.5|87040.5|86990.5|87033|86983|49
1626178950000|2021-07-13 12:22:30|87034.6|86984.6|87027.3|86977.3|87035.7|86985.7|87027.1|86977.1|44
1626178960000|2021-07-13 12:22:40|87027.2|86977.2|87027.9|86977.9|87028.1|86978.1|87026.2|86976.2|42
1626178970000|2021-07-13 12:22:50|87028|86978|87032.1|86982.1|87035|86988|87013|86977.5|45
1626178980000|2021-07-13 12:23:00|87031.7|86981.7|87034.7|86984.7|87035.1|86985.1|87028.8|86978.8|31
1626178990000|2021-07-13 12:23:10|87035.2|86985.2|87042.8|86992.8|87046|86996|87034.9|86984.9|41
1626179000000|2021-07-13 12:23:20|87039.8|86989.8|87047.2|86997.2|87051.8|87001.8|87039.8|86989.8|58
1626179010000|2021-07-13 12:23:30|87047.1|86997.1|87033.9|86983.9|87048.2|86998.2|87033.9|86983.9|46
1626179020000|2021-07-13 12:23:40|87034.6|86984.6|87032.5|86982.5|87035|86985|87029.9|86979.9|27
1626179030000|2021-07-13 12:23:50|87033|86983|87043.1|86993.1|87046.2|86996.2|87031.4|86981.4|47
1626179040000|2021-07-13 12:24:00|87041.7|86991.7|87037.7|86987.7|87041.7|86991.7|87034.5|86984.5|55
1626179050000|2021-07-13 12:24:10|87038|86988|87037.2|86987.2|87040.6|86990.6|87036|86986|27
1626179060000|2021-07-13 12:24:20|87037|86987|87035.3|86985.3|87038.6|86988.6|87030.7|86980.7|41
1626179070000|2021-07-13 12:24:30|87035.1|86985.1|87030.7|86980.7|87035.8|86985.8|87026.1|86976.1|52
1626179080000|2021-07-13 12:24:40|87029.6|86979.6|87022.5|86972.5|87029.6|86979.6|87019.8|86969.8|49
1626179090000|2021-07-13 12:24:50|87021.8|86971.8|87025.4|86975.4|87027.8|86977.8|87021.8|86971.8|51
1626179100000|2021-07-13 12:25:00|87026|86976|87027.5|86977.5|87029.5|86979.5|87025.2|86975.2|40
1626179110000|2021-07-13 12:25:10|87027.7|86977.7|87034.2|86984.2|87037.4|86987.4|87026.8|86976.8|43
1626179120000|2021-07-13 12:25:20|87034.6|86984.6|87032.8|86982.8|87039.7|86989.7|87032.3|86982.3|60
1626179130000|2021-07-13 12:25:30|87032.6|86982.6|87032.2|86982.2|87034.4|86984.4|87031.8|86981.8|29
1626179140000|2021-07-13 12:25:40|87032.3|86982.3|87039|87014|87049|87014.6|87030.2|86982.3|44
1626179150000|2021-07-13 12:25:50|87039.1|87014.1|87041.6|87016.6|87052.8|87016.6|87035.9|87002.4|63
1626179160000|2021-07-13 12:26:00|87040.6|87015.6|87053.3|87003.3|87053.7|87016|87036.8|86999.1|46
1626179170000|2021-07-13 12:26:10|87052.1|87002.1|87048.1|86998.1|87056.3|87006.3|87047|86997|33
1626179180000|2021-07-13 12:26:20|87048.8|86998.8|87046.8|86996.8|87049.3|86999.3|87046.4|86996.4|32
1626179190000|2021-07-13 12:26:30|87047.2|86997.2|87046.7|86996.7|87047.4|86997.4|87045.9|86995.9|23
1626179200000|2021-07-13 12:26:40|87046.6|86996.6|87049.3|86999.3|87051.1|87001.1|87043.9|86993.9|37
1626179210000|2021-07-13 12:26:50|87051|87001|87043.2|86993.2|87051|87001|87043.2|86993.2|41
1626179220000|2021-07-13 12:27:00|87044.1|86994.1|87038.5|86988.5|87044.4|86994.4|87037.5|86987.5|61
1626179230000|2021-07-13 12:27:10|87038.6|86988.6|87043.6|86993.6|87044.4|86994.4|87037|86987|53
1626179240000|2021-07-13 12:27:20|87046.6|86996.6|87039.6|86989.6|87052|87002|87039.6|86989.6|66
1626179250000|2021-07-13 12:27:30|87040.4|86990.4|87032.7|86982.7|87045.8|86995.8|87031.5|86981.5|65
1626179260000|2021-07-13 12:27:40|87032.9|86982.9|87017|86967|87033.7|86983.7|87004.1|86954.1|48
1626179270000|2021-07-13 12:27:50|87018.1|86968.1|87016|86966|87023.1|86973.1|87016|86966|39
1626179280000|2021-07-13 12:28:00|87016.8|86966.8|87018.6|86968.6|87020.3|86970.3|87015.9|86965.9|38
1626179290000|2021-07-13 12:28:10|87018.9|86968.9|87017.2|86967.2|87018.9|86968.9|87015.7|86965.7|36
1626179300000|2021-07-13 12:28:20|87018.8|86968.8|87016.4|86966.4|87019.9|86969.9|87014.4|86964.4|37
1626179310000|2021-07-13 12:28:30|87015.8|86965.8|87009|86959|87016.2|86966.2|87006.8|86956.8|52
1626179320000|2021-07-13 12:28:40|87007.3|86957.3|87016.3|86966.3|87018.9|86968.9|87007.3|86957.3|65
1626179330000|2021-07-13 12:28:50|87016.4|86966.4|87012.5|86962.5|87016.8|86966.8|87011.1|86961.1|46
1626179340000|2021-07-13 12:29:00|87014.1|86964.1|87012.2|86962.2|87018.5|86968.5|87003.8|86953.8|73
1626179350000|2021-07-13 12:29:10|87013|86963|86977.7|86826.2|87033.6|86967|86943.4|86764.7|78
1626179360000|2021-07-13 12:29:20|86978.1|86821.8|87000|86806.3|87006.5|86821.8|86966.7|86735.6|72
1626179370000|2021-07-13 12:29:30|86999.5|86804.4|87005.4|86743.1|87015.8|86806|86977|86740.2|80
1626179380000|2021-07-13 12:29:40|87004.6|86746.8|87059.3|86710.6|87063.1|86754.1|87000.8|86691.9|69
1626179390000|2021-07-13 12:29:50|87053|86708.8|87043.8|86695.5|87064.7|86712.7|87014.6|86678|51
1626179400000|2021-07-13 12:30:00|87040.8|86684.8|87344.1|86936.7|87401|86936.7|87034.2|86684.8|70
1626179410000|2021-07-13 12:30:10|87351.8|86947|87171.6|86814.4|87413.6|86969.9|87171.6|86803.1|80
1626179420000|2021-07-13 12:30:20|87176.2|86817.1|87270.1|86875.7|87270.1|86882.6|87147.8|86803.8|79
1626179430000|2021-07-13 12:30:30|87258.7|86874.4|87276.3|86985.6|87300.8|86995.8|87227.2|86864.8|78
1626179440000|2021-07-13 12:30:40|87284.3|86994.1|87274.9|86975.9|87325.7|87026.7|87202.6|86924.9|78
1626179450000|2021-07-13 12:30:50|87289.2|86959.9|87242.5|87050.6|87289.2|87057.2|87228.5|86959.9|77
1626179460000|2021-07-13 12:31:00|87238.6|87051|87327.1|87277.1|87386.8|87296.3|87238.1|87046|80
1626179470000|2021-07-13 12:31:10|87322|87272|87442.3|87270.7|87442.3|87294.8|87320.3|87270.3|77
1626179480000|2021-07-13 12:31:20|87441.6|87288.2|87487.7|87315.2|87499.7|87326.3|87434.4|87275.2|80
1626179490000|2021-07-13 12:31:30|87496.9|87308.5|87462.8|87294.7|87505.5|87324.9|87461.2|87287.3|80
1626179500000|2021-07-13 12:31:40|87461.4|87299.6|87492.9|87068|87533.2|87331|87450.1|87061.6|80
1626179510000|2021-07-13 12:31:50|87490.2|87081|87494.9|87122.4|87512.5|87151|87418|86976.8|74
1626179520000|2021-07-13 12:32:00|87445.8|87156.1|87465.9|87238.4|87482.6|87251.9|87417.6|86998.9|76
1626179530000|2021-07-13 12:32:10|87462.7|87225|87435.4|87385.4|87505.6|87401.1|87426.2|87215.7|79
1626179540000|2021-07-13 12:32:20|87433.5|87383.5|87446.7|87396.7|87455.8|87405.8|87418.7|87368.7|80
1626179550000|2021-07-13 12:32:30|87447.4|87397.4|87464.7|87414.7|87475.9|87425.9|87440.5|87390.5|77
1626179560000|2021-07-13 12:32:40|87468.3|87418.3|87476.4|87426.4|87489.3|87439.3|87456.9|87406.9|75
1626179570000|2021-07-13 12:32:50|87476.3|87426.3|87506.5|87456.5|87507.6|87457.6|87474.6|87424.6|76
1626179580000|2021-07-13 12:33:00|87507.1|87457.1|87514.7|87464.7|87515.9|87465.9|87501.7|87451.7|78
1626179590000|2021-07-13 12:33:10|87516.2|87466.2|87561.4|87511.4|87572.7|87522.7|87501.5|87451.5|75
1626179600000|2021-07-13 12:33:20|87553.8|87503.8|87539.6|87489.6|87560.6|87510.6|87538.1|87488.1|67
1626179610000|2021-07-13 12:33:30|87538.6|87488.6|87512.8|87462.8|87545.7|87495.7|87509.7|87459.7|78
1626179620000|2021-07-13 12:33:40|87510.7|87460.7|87452.2|87402.2|87518.8|87468.8|87451.5|87401.5|80
1626179630000|2021-07-13 12:33:50|87447.9|87397.9|87449|87399|87460|87410|87443.1|87393.1|75
1626179640000|2021-07-13 12:34:00|87452.6|87402.6|87474.5|87424.5|87476.9|87426.9|87452.6|87402.6|76
1626179650000|2021-07-13 12:34:10|87474.3|87424.3|87463.6|87413.6|87474.3|87424.3|87451.5|87401.5|76
1626179660000|2021-07-13 12:34:20|87462.7|87412.7|87455.9|87405.9|87462.9|87412.9|87453.4|87403.4|65
1626179670000|2021-07-13 12:34:30|87454.7|87404.7|87478.9|87428.9|87480.3|87430.3|87454.7|87404.7|73
1626179680000|2021-07-13 12:34:40|87478.3|87428.3|87475.7|87425.7|87487.2|87437.2|87475.7|87425.7|73
1626179690000|2021-07-13 12:34:50|87475.2|87425.2|87416.8|87366.8|87475.2|87425.2|87414.9|87364.9|73
1626179700000|2021-07-13 12:35:00|87417.4|87367.4|87448.8|87398.8|87462.8|87412.8|87416.2|87366.2|77
1626179710000|2021-07-13 12:35:10|87449.2|87399.2|87432.1|87382.1|87458.1|87408.1|87432|87382|74
1626179720000|2021-07-13 12:35:20|87430.2|87380.2|87439.2|87389.2|87448.9|87398.9|87429|87379|73
1626179730000|2021-07-13 12:35:30|87439|87389|87426.2|87376.2|87448.5|87398.5|87425|87375|69
1626179740000|2021-07-13 12:35:40|87424|87374|87417.1|87367.1|87435.2|87385.2|87417.1|87367.1|64
1626179750000|2021-07-13 12:35:50|87415.1|87365.1|87385.7|87335.7|87418.7|87368.7|87384.5|87334.5|73
1626179760000|2021-07-13 12:36:00|87383.5|87333.5|87382.6|87332.6|87385.2|87335.2|87351.7|87301.7|78
1626179770000|2021-07-13 12:36:10|87383.4|87333.4|87384.3|87334.3|87390|87340|87374.4|87324.4|77
1626179780000|2021-07-13 12:36:20|87386.1|87336.1|87404.1|87354.1|87404.1|87354.1|87383.7|87333.7|75
1626179790000|2021-07-13 12:36:30|87408|87358|87428.6|87378.6|87441.6|87391.6|87407.3|87357.3|76
1626179800000|2021-07-13 12:36:40|87427.4|87377.4|87473.8|87423.8|87473.8|87423.8|87427.2|87377.2|72
1626179810000|2021-07-13 12:36:50|87471.9|87421.9|87489.9|87439.9|87494.4|87444.4|87470.3|87420.3|78
1626179820000|2021-07-13 12:37:00|87492.4|87442.4|87518.2|87468.2|87523.3|87473.3|87488.7|87438.7|76
1626179830000|2021-07-13 12:37:10|87519|87469|87504.7|87454.7|87520.9|87470.9|87499.7|87449.7|74
1626179840000|2021-07-13 12:37:20|87504.6|87454.6|87470.1|87420.1|87504.6|87454.6|87469.9|87419.9|73
1626179850000|2021-07-13 12:37:30|87469.9|87419.9|87484.1|87434.1|87487.5|87437.5|87464.9|87414.9|68
1626179860000|2021-07-13 12:37:40|87485.8|87435.8|87475.1|87425.1|87485.8|87435.8|87463.1|87413.1|71
1626179870000|2021-07-13 12:37:50|87475.9|87425.9|87501.6|87451.6|87520.9|87470.9|87473.1|87423.1|77
1626179880000|2021-07-13 12:38:00|87500.4|87450.4|87530.9|87480.9|87530.9|87480.9|87500.4|87450.4|73
1626179890000|2021-07-13 12:38:10|87531.5|87481.5|87538.5|87488.5|87545|87495|87528.1|87478.1|79
1626179900000|2021-07-13 12:38:20|87538.7|87488.7|87538|87488|87540.5|87490.5|87531|87481|68
1626179910000|2021-07-13 12:38:30|87538.5|87488.5|87532.8|87482.8|87538.9|87488.9|87531.3|87481.3|64
1626179920000|2021-07-13 12:38:40|87532.9|87482.9|87525.5|87475.5|87534.1|87484.1|87521.8|87471.8|73
1626179930000|2021-07-13 12:38:50|87522|87472|87499.3|87449.3|87522|87472|87471.5|87421.5|79
1626179940000|2021-07-13 12:39:00|87498.8|87448.8|87474.2|87424.2|87505.3|87455.3|87457.7|87407.7|75
1626179950000|2021-07-13 12:39:10|87473.3|87423.3|87487.2|87437.2|87487.3|87437.3|87472.2|87422.2|70
1626179960000|2021-07-13 12:39:20|87487.9|87437.9|87479.8|87429.8|87494.5|87444.5|87478.9|87428.9|59
1626179970000|2021-07-13 12:39:30|87479.6|87429.6|87498.9|87448.9|87499.6|87449.6|87478.8|87428.8|65
1626179980000|2021-07-13 12:39:40|87498.7|87448.7|87512.4|87462.4|87520.4|87470.4|87492.9|87442.9|72
1626179990000|2021-07-13 12:39:50|87512.8|87462.8|87507.3|87457.3|87512.8|87462.8|87488.5|87438.5|63
1626180000000|2021-07-13 12:40:00|87506.9|87456.9|87489.8|87439.8|87517.3|87467.3|87487.5|87437.5|73
1626180010000|2021-07-13 12:40:10|87479.6|87429.6|87464.2|87414.2|87490.2|87440.2|87464.1|87414.1|77
1626180020000|2021-07-13 12:40:20|87464|87414|87396|87346|87464|87414|87376.7|87326.7|76
1626180030000|2021-07-13 12:40:30|87392.6|87342.6|87360.3|87310.3|87408.8|87358.8|87360.3|87310.3|72
1626180040000|2021-07-13 12:40:40|87360.8|87310.8|87346.8|87296.8|87365|87315|87337.4|87287.4|72
1626180050000|2021-07-13 12:40:50|87346|87296|87279|87229|87354|87304|87244.5|87194.5|78
1626180060000|2021-07-13 12:41:00|87281|87231|87307|87257|87307|87257|87276.8|87226.8|72
1626180070000|2021-07-13 12:41:10|87305.1|87255.1|87273.5|87223.5|87305.1|87255.1|87259.8|87209.8|75
1626180080000|2021-07-13 12:41:20|87274.9|87224.9|87279.8|87229.8|87284|87234|87267.4|87217.4|78
1626180090000|2021-07-13 12:41:30|87278.8|87228.8|87294.4|87244.4|87296.2|87246.2|87278.8|87228.8|69
1626180100000|2021-07-13 12:41:40|87295.6|87245.6|87319.4|87269.4|87323.4|87273.4|87286.9|87236.9|70
1626180110000|2021-07-13 12:41:50|87318.4|87268.4|87339.6|87289.6|87340.7|87290.7|87314.2|87264.2|74
1626180120000|2021-07-13 12:42:00|87340.8|87290.8|87351.5|87301.5|87351.7|87301.7|87336.8|87286.8|74
1626180130000|2021-07-13 12:42:10|87351.7|87301.7|87362.8|87312.8|87364.8|87314.8|87350.4|87300.4|69
1626180140000|2021-07-13 12:42:20|87362.7|87312.7|87366.6|87316.6|87367.3|87317.3|87354.6|87304.6|68
1626180150000|2021-07-13 12:42:30|87365.9|87315.9|87372.3|87322.3|87381.1|87331.1|87365.9|87315.9|76
1626180160000|2021-07-13 12:42:40|87373.6|87323.6|87402.5|87352.5|87404.7|87354.7|87370.9|87320.9|74
1626180170000|2021-07-13 12:42:50|87407.5|87357.5|87400.3|87350.3|87408.6|87358.6|87395.5|87345.5|73
1626180180000|2021-07-13 12:43:00|87399.9|87349.9|87408.4|87358.4|87409.2|87359.2|87393.6|87343.6|75
1626180190000|2021-07-13 12:43:10|87409.6|87359.6|87440.4|87390.4|87445.6|87395.6|87408|87358|80
1626180200000|2021-07-13 12:43:20|87440.7|87390.7|87489.4|87439.4|87489.5|87439.5|87440.7|87390.7|77
1626180210000|2021-07-13 12:43:30|87490|87440|87493.2|87443.2|87496.7|87446.7|87481.8|87431.8|71
1626180220000|2021-07-13 12:43:40|87493.5|87443.5|87476.9|87426.9|87493.5|87443.5|87473.9|87423.9|70
1626180230000|2021-07-13 12:43:50|87473.2|87423.2|87485.9|87435.9|87488.3|87438.3|87469.5|87419.5|76
1626180240000|2021-07-13 12:44:00|87486.7|87436.7|87484.3|87434.3|87500.2|87450.2|87484.3|87434.3|72
1626180250000|2021-07-13 12:44:10|87484.8|87434.8|87506.5|87456.5|87507.9|87457.9|87479.1|87429.1|76
1626180260000|2021-07-13 12:44:20|87509.8|87459.8|87490|87440|87517.5|87467.5|87486|87436|75
1626180270000|2021-07-13 12:44:30|87487.8|87437.8|87500.5|87450.5|87504.6|87454.6|87483.7|87433.7|71
1626180280000|2021-07-13 12:44:40|87499.8|87449.8|87507.6|87457.6|87513.9|87463.9|87497.6|87447.6|61
1626180290000|2021-07-13 12:44:50|87505.5|87455.5|87526.6|87476.6|87526.6|87476.6|87505.5|87455.5|74
1626180300000|2021-07-13 12:45:00|87525.2|87475.2|87481.1|87431.1|87527.5|87477.5|87481.1|87431.1|74
1626180310000|2021-07-13 12:45:10|87480.7|87430.7|87453.8|87403.8|87480.8|87430.8|87448.2|87398.2|73
1626180320000|2021-07-13 12:45:20|87452.8|87402.8|87457|87407|87470.1|87420.1|87449.8|87399.8|66
1626180330000|2021-07-13 12:45:30|87456.4|87406.4|87442.4|87392.4|87458.6|87408.6|87440.9|87390.9|67
1626180340000|2021-07-13 12:45:40|87441.1|87391.1|87452.5|87402.5|87455|87405|87435.8|87385.8|71
1626180350000|2021-07-13 12:45:50|87453.8|87403.8|87458.7|87408.7|87462.7|87412.7|87435.1|87385.1|75
1626180360000|2021-07-13 12:46:00|87459.3|87409.3|87467.8|87417.8|87467.8|87417.8|87459|87409|71
1626180370000|2021-07-13 12:46:10|87467.5|87417.5|87444|87394|87471.7|87421.7|87442.1|87392.1|70
1626180380000|2021-07-13 12:46:20|87444.6|87394.6|87452|87402|87463.1|87413.1|87443.2|87393.2|71
1626180390000|2021-07-13 12:46:30|87452.1|87402.1|87444.9|87394.9|87457|87407|87431.5|87381.5|76
1626180400000|2021-07-13 12:46:40|87445|87395|87467.1|87417.1|87470|87420|87443.9|87393.9|77
1626180410000|2021-07-13 12:46:50|87467.4|87417.4|87484|87434|87487.1|87437.1|87466.3|87416.3|73
1626180420000|2021-07-13 12:47:00|87482.4|87432.4|87475.1|87425.1|87488.3|87438.3|87472.8|87422.8|70
1626180430000|2021-07-13 12:47:10|87474.9|87424.9|87480.6|87430.6|87483.1|87433.1|87473.7|87423.7|59
1626180440000|2021-07-13 12:47:20|87480.1|87430.1|87496.2|87446.2|87496.2|87446.2|87476|87426|65
1626180450000|2021-07-13 12:47:30|87496.3|87446.3|87490.6|87440.6|87496.3|87446.3|87488.7|87438.7|65
1626180460000|2021-07-13 12:47:40|87490.4|87440.4|87486.5|87436.5|87496.1|87446.1|87485.8|87435.8|66
1626180470000|2021-07-13 12:47:50|87486|87436|87496|87446|87508.6|87458.6|87483.6|87433.6|67
1626180480000|2021-07-13 12:48:00|87499.3|87449.3|87511.8|87461.8|87512.1|87462.1|87498|87448|68
1626180490000|2021-07-13 12:48:10|87512.3|87462.3|87537.9|87487.9|87540.8|87490.8|87509.9|87459.9|71
1626180500000|2021-07-13 12:48:20|87537.6|87487.6|87527.3|87477.3|87537.6|87487.6|87527.3|87477.3|72
1626180510000|2021-07-13 12:48:30|87528.9|87478.9|87547.8|87497.8|87549.1|87499.1|87527.3|87477.3|72
1626180520000|2021-07-13 12:48:40|87548.5|87498.5|87533.1|87483.1|87548.5|87498.5|87524|87474|73
1626180530000|2021-07-13 12:48:50|87532.8|87482.8|87543.6|87493.6|87547.7|87497.7|87532|87482|65
1626180540000|2021-07-13 12:49:00|87543.5|87493.5|87556.7|87506.7|87560.8|87510.8|87543.5|87493.5|73
1626180550000|2021-07-13 12:49:10|87555.8|87505.8|87555.6|87505.6|87572|87522|87554.6|87504.6|76
1626180560000|2021-07-13 12:49:20|87556.3|87506.3|87575.7|87525.7|87576.3|87526.3|87555.1|87505.1|76
1626180570000|2021-07-13 12:49:30|87573.9|87523.9|87576|87526|87578.6|87532.5|87557.5|87515.6|78
1626180580000|2021-07-13 12:49:40|87575.2|87525.2|87575.8|87525.8|87580.4|87530.4|87572.7|87522.7|71
1626180590000|2021-07-13 12:49:50|87577.2|87527.2|87576.7|87526.7|87580.1|87530.1|87571.3|87521.3|71
1626180600000|2021-07-13 12:50:00|87575.6|87525.6|87561.6|87511.6|87581.2|87531.2|87561.6|87511.6|75
1626180610000|2021-07-13 12:50:10|87561.8|87511.8|87569.7|87519.7|87570.4|87520.4|87558.2|87508.2|76
1626180620000|2021-07-13 12:50:20|87569.3|87519.3|87573.1|87523.1|87574.4|87524.4|87567.9|87517.9|69
1626180630000|2021-07-13 12:50:30|87573.2|87523.2|87578.6|87528.6|87583|87533|87573.2|87523.2|66
1626180640000|2021-07-13 12:50:40|87578.7|87528.7|87575|87525|87578.7|87528.7|87571.3|87521.3|59
1626180650000|2021-07-13 12:50:50|87575.4|87525.4|87585.2|87535.2|87590.6|87540.6|87575.1|87525.1|71
1626180660000|2021-07-13 12:51:00|87586.8|87536.8|87583.2|87533.2|87589.4|87539.4|87580.4|87530.4|64
1626180670000|2021-07-13 12:51:10|87582.7|87532.7|87586.7|87536.7|87592.7|87542.7|87579.7|87529.7|70
1626180680000|2021-07-13 12:51:20|87587.5|87537.5|87585.4|87535.4|87587.6|87537.6|87578.2|87528.2|75
1626180690000|2021-07-13 12:51:30|87582.7|87532.7|87613.8|87563.8|87613.8|87563.8|87582.5|87532.5|77
1626180700000|2021-07-13 12:51:40|87614.6|87564.6|87577.8|87527.8|87616.6|87566.6|87577.8|87527.8|72
1626180710000|2021-07-13 12:51:50|87578.7|87528.7|87606.1|87556.1|87608.7|87558.7|87575.9|87525.9|78
1626180720000|2021-07-13 12:52:00|87606.5|87556.5|87625.8|87575.8|87627.6|87577.6|87605|87555|67
1626180730000|2021-07-13 12:52:10|87625.2|87575.2|87642|87592|87646.4|87596.4|87620.7|87570.7|71
1626180740000|2021-07-13 12:52:20|87642.1|87592.1|87671.7|87621.7|87672.9|87622.9|87642.1|87592.1|66
1626180750000|2021-07-13 12:52:30|87671.3|87621.3|87674.9|87624.9|87681.7|87631.7|87671.3|87621.3|74
1626180760000|2021-07-13 12:52:40|87671.3|87621.3|87675.3|87625.3|87692.3|87642.3|87671.3|87621.3|73
1626180770000|2021-07-13 12:52:50|87673.9|87623.9|87685.6|87635.6|87688.7|87638.7|87666.5|87616.5|71
1626180780000|2021-07-13 12:53:00|87688.6|87638.6|87695|87645|87696.3|87654.4|87679.4|87633.3|63
1626180790000|2021-07-13 12:53:10|87695.6|87645.6|87695.3|87645.3|87697.9|87647.9|87685|87635|71
1626180800000|2021-07-13 12:53:20|87694.7|87644.7|87708.2|87658.2|87708.2|87658.2|87694.7|87644.7|70
1626180810000|2021-07-13 12:53:30|87707.7|87657.7|87710.2|87660.2|87711|87661|87705|87655|75
1626180820000|2021-07-13 12:53:40|87711.9|87661.9|87733.8|87683.8|87734.4|87684.4|87711.9|87661.9|79
1626180830000|2021-07-13 12:53:50|87732.8|87682.8|87733.3|87683.3|87740|87690|87728.6|87678.6|75
1626180840000|2021-07-13 12:54:00|87733.6|87683.6|87705.8|87655.8|87735.7|87685.7|87704.4|87654.4|77
1626180850000|2021-07-13 12:54:10|87706.9|87656.9|87663.2|87613.2|87706.9|87656.9|87661.1|87611.1|79
1626180860000|2021-07-13 12:54:20|87664.4|87614.4|87670.5|87620.5|87676.7|87626.7|87661.6|87611.6|72
1626180870000|2021-07-13 12:54:30|87671.2|87621.2|87681.6|87631.6|87682.1|87632.1|87670.5|87620.5|66
1626180880000|2021-07-13 12:54:40|87680.7|87630.7|87695.4|87645.4|87695.4|87645.4|87679.9|87629.9|70
1626180890000|2021-07-13 12:54:50|87696.5|87646.5|87726.8|87676.8|87732.8|87682.8|87696.5|87646.5|76
1626180900000|2021-07-13 12:55:00|87725|87675|87731.2|87681.2|87734|87684|87717.9|87667.9|75
1626180910000|2021-07-13 12:55:10|87730|87680|87753.1|87703.1|87753.9|87703.9|87729.3|87679.3|73
1626180920000|2021-07-13 12:55:20|87753|87703|87757|87707|87758.1|87708.1|87746.3|87696.3|70
1626180930000|2021-07-13 12:55:30|87756.4|87706.4|87761.4|87711.4|87766.8|87716.8|87749.5|87699.5|72
1626180940000|2021-07-13 12:55:40|87762.8|87712.8|87758.7|87708.7|87770.8|87720.8|87757.4|87707.4|72
1626180950000|2021-07-13 12:55:50|87762|87712|87766.2|87716.2|87770|87720|87758.8|87708.8|72
1626180960000|2021-07-13 12:56:00|87765.3|87715.3|87765.4|87715.4|87766.5|87721|87746|87699.1|75
1626180970000|2021-07-13 12:56:10|87765.9|87715.9|87754.1|87704.1|87767.5|87717.5|87754.1|87704.1|68
1626180980000|2021-07-13 12:56:20|87753.9|87703.9|87734|87684|87755.3|87705.3|87734|87684|72
1626180990000|2021-07-13 12:56:30|87734.3|87684.3|87719.5|87669.5|87745.1|87695.1|87717.9|87667.9|74
1626181000000|2021-07-13 12:56:40|87724.6|87674.6|87721.8|87671.8|87728.5|87678.5|87721|87671|56
1626181010000|2021-07-13 12:56:50|87722.3|87672.3|87740.8|87690.8|87741.4|87691.4|87720.6|87670.6|61
1626181020000|2021-07-13 12:57:00|87740.6|87690.6|87756.9|87706.9|87756.9|87706.9|87739.9|87689.9|70
1626181030000|2021-07-13 12:57:10|87755.1|87705.1|87766.1|87716.1|87767.2|87717.2|87754.7|87704.7|62
1626181040000|2021-07-13 12:57:20|87765.6|87715.6|87790.7|87740.7|87797.7|87747.7|87765.6|87715.6|66
1626181050000|2021-07-13 12:57:30|87791.2|87741.2|87813.8|87763.8|87819|87769|87788.7|87738.7|74
1626181060000|2021-07-13 12:57:40|87812.6|87762.6|87817.4|87767.4|87819.2|87769.2|87811.3|87761.3|67
1626181070000|2021-07-13 12:57:50|87817|87767|87833.4|87783.4|87838.6|87793.2|87815.4|87765.4|69
1626181080000|2021-07-13 12:58:00|87834.9|87784.9|87811.7|87761.7|87836.6|87786.6|87796.8|87746.8|69
1626181090000|2021-07-13 12:58:10|87811.3|87761.3|87800.6|87750.6|87817.1|87767.1|87800.6|87750.6|71
1626181100000|2021-07-13 12:58:20|87798.9|87748.9|87778.4|87728.4|87805.4|87755.4|87778.4|87728.4|72
1626181110000|2021-07-13 12:58:30|87779.3|87729.3|87772.2|87722.2|87783.8|87733.8|87770.5|87720.5|72
1626181120000|2021-07-13 12:58:40|87773.2|87723.2|87784.1|87734.1|87786.1|87736.1|87767.6|87717.6|73
1626181130000|2021-07-13 12:58:50|87782.8|87732.8|87772.9|87722.9|87782.8|87732.8|87764.9|87714.9|66
1626181140000|2021-07-13 12:59:00|87773.1|87723.1|87813.7|87763.7|87815.2|87765.2|87773.1|87723.1|77
1626181150000|2021-07-13 12:59:10|87813.9|87763.9|87824.8|87774.8|87830.1|87780.1|87813.5|87763.5|72
1626181160000|2021-07-13 12:59:20|87823.8|87773.8|87822.9|87772.9|87830|87780|87814|87764|71
1626181170000|2021-07-13 12:59:30|87823.2|87773.2|87815.1|87765.1|87843.5|87793.5|87813.7|87763.7|77
1626181180000|2021-07-13 12:59:40|87815.5|87765.5|87816.5|87766.5|87826.2|87776.2|87812.3|87762.3|71
1626181190000|2021-07-13 12:59:50|87816.9|87766.9|87814.9|87764.9|87816.9|87766.9|87801.3|87751.3|74
1626181200000|2021-07-13 13:00:00|87814.8|87764.8|87823.7|87773.7|87824.9|87774.9|87810.6|87760.6|74
1626181210000|2021-07-13 13:00:10|87822.2|87772.2|87834.6|87784.6|87835.2|87785.2|87822.2|87772.2|73
1626181220000|2021-07-13 13:00:20|87835.3|87785.3|87826.5|87776.5|87837.3|87787.3|87820.3|87770.3|68
1626181230000|2021-07-13 13:00:30|87826.9|87776.9|87850.8|87800.8|87851.2|87801.2|87815.8|87765.8|73
1626181240000|2021-07-13 13:00:40|87849.1|87799.1|87860.7|87810.7|87862.7|87812.7|87848.8|87798.8|64
1626181250000|2021-07-13 13:00:50|87860.1|87810.1|87900|87850|87900.2|87850.2|87860.1|87810.1|75
1626181260000|2021-07-13 13:01:00|87900.2|87850.2|87846.1|87796.1|87904.3|87854.3|87840.8|87790.8|75
1626181270000|2021-07-13 13:01:10|87845.5|87795.5|87835.8|87785.8|87860.3|87810.3|87834.1|87784.1|77
1626181280000|2021-07-13 13:01:20|87836.2|87786.2|87823|87773|87838.7|87788.7|87819.5|87769.5|78
1626181290000|2021-07-13 13:01:30|87822.3|87772.3|87811.3|87761.3|87823.6|87773.6|87803.6|87753.6|72
1626181300000|2021-07-13 13:01:40|87812.1|87762.1|87822.7|87772.7|87828|87778|87812.1|87762.1|71
1626181310000|2021-07-13 13:01:50|87822|87772|87822.3|87772.3|87828.4|87778.4|87819.2|87769.2|67
1626181320000|2021-07-13 13:02:00|87822.6|87772.6|87824.2|87774.2|87829.8|87779.8|87820.8|87770.8|71
1626181330000|2021-07-13 13:02:10|87822.6|87772.6|87821.3|87771.3|87825.7|87775.7|87818.2|87768.2|59
1626181340000|2021-07-13 13:02:20|87819.5|87769.5|87799.9|87749.9|87819.5|87769.5|87798.7|87748.7|68
1626181350000|2021-07-13 13:02:30|87800.2|87750.2|87799.3|87749.3|87802.5|87752.5|87794.1|87744.1|69
1626181360000|2021-07-13 13:02:40|87790.3|87740.3|87790.5|87740.5|87794.4|87744.4|87784.6|87734.6|66
1626181370000|2021-07-13 13:02:50|87792.4|87742.4|87775.7|87725.7|87795.9|87745.9|87775.2|87725.2|71
1626181380000|2021-07-13 13:03:00|87776.2|87726.2|87800|87750|87804.1|87754.1|87776.2|87726.2|69
1626181390000|2021-07-13 13:03:10|87801.5|87751.5|87784.2|87734.2|87801.5|87751.5|87776.8|87726.8|69
1626181400000|2021-07-13 13:03:20|87784.4|87734.4|87772.4|87722.4|87791.1|87741.1|87770.4|87720.4|66
1626181410000|2021-07-13 13:03:30|87770.7|87720.7|87761.4|87711.4|87781|87731|87761.4|87711.4|69
1626181420000|2021-07-13 13:03:40|87762.8|87712.8|87750.6|87700.6|87764.9|87714.9|87745.2|87695.2|68
1626181430000|2021-07-13 13:03:50|87748.8|87698.8|87713.2|87663.2|87748.8|87698.8|87708|87658|71
1626181440000|2021-07-13 13:04:00|87714|87664|87723.9|87673.9|87733.8|87683.8|87714|87664|64
1626181450000|2021-07-13 13:04:10|87723.5|87673.5|87722.7|87672.7|87725|87675|87713.2|87663.2|63
1626181460000|2021-07-13 13:04:20|87721.8|87671.8|87725.4|87675.4|87731.9|87681.9|87721.8|87671.8|58
1626181470000|2021-07-13 13:04:30|87726.5|87676.5|87727|87677|87728.9|87678.9|87720.2|87670.2|60
1626181480000|2021-07-13 13:04:40|87726.5|87676.5|87728.8|87678.8|87732.7|87682.7|87725.2|87675.2|59
1626181490000|2021-07-13 13:04:50|87729.2|87679.2|87715.4|87665.4|87732.5|87682.5|87715.4|87665.4|58
1626181500000|2021-07-13 13:05:00|87718.5|87668.5|87760.9|87710.9|87766.1|87716.1|87718.5|87668.5|76
1626181510000|2021-07-13 13:05:10|87761|87711|87748.7|87698.7|87765.7|87715.7|87743.6|87693.6|71
1626181520000|2021-07-13 13:05:20|87748.9|87698.9|87743.6|87693.6|87753.4|87703.4|87741.5|87691.5|63
1626181530000|2021-07-13 13:05:30|87745.3|87695.3|87759.2|87709.2|87759.6|87709.6|87744.2|87694.2|60
1626181540000|2021-07-13 13:05:40|87759.7|87709.7|87753.1|87703.1|87759.7|87709.7|87746.9|87696.9|67
1626181550000|2021-07-13 13:05:50|87752.9|87702.9|87778.1|87728.1|87784.3|87734.3|87751.9|87701.9|70
1626181560000|2021-07-13 13:06:00|87778.2|87728.2|87794.5|87744.5|87794.7|87744.7|87775.5|87725.5|72
1626181570000|2021-07-13 13:06:10|87795.2|87745.2|87789.4|87739.4|87802|87752|87784.1|87734.1|72
1626181580000|2021-07-13 13:06:20|87788.9|87738.9|87783.8|87733.8|87795.8|87745.8|87783.8|87733.8|62
1626181590000|2021-07-13 13:06:30|87780.7|87730.7|87772.4|87722.4|87786.5|87736.5|87770.3|87720.3|66
1626181600000|2021-07-13 13:06:40|87774.5|87724.5|87754.8|87704.8|87774.5|87724.5|87748|87698|73
1626181610000|2021-07-13 13:06:50|87754.5|87704.5|87743.6|87693.6|87759.7|87709.7|87743.6|87693.6|64
1626181620000|2021-07-13 13:07:00|87744.7|87694.7|87733.9|87683.9|87747.6|87697.6|87730.3|87680.3|62
1626181630000|2021-07-13 13:07:10|87732.6|87682.6|87724|87674|87734.1|87684.1|87723.8|87673.8|61
1626181640000|2021-07-13 13:07:20|87719.5|87669.5|87717.1|87667.1|87721.1|87671.1|87714.2|87664.2|58
1626181650000|2021-07-13 13:07:30|87717.6|87667.6|87724.3|87674.3|87731.6|87681.6|87717.2|87667.2|63
1626181660000|2021-07-13 13:07:40|87719.7|87669.7|87728.2|87678.2|87728.6|87678.6|87711.5|87661.5|73
1626181670000|2021-07-13 13:07:50|87727.1|87677.1|87716.7|87666.7|87727.1|87677.1|87709.8|87659.8|66
1626181680000|2021-07-13 13:08:00|87715.7|87665.7|87721|87671|87725.8|87675.8|87715.7|87665.7|56
1626181690000|2021-07-13 13:08:10|87720.6|87670.6|87721.3|87671.3|87726.9|87676.9|87712.2|87662.2|55
1626181700000|2021-07-13 13:08:20|87720.4|87670.4|87711.1|87661.1|87720.6|87670.6|87707|87657|57
1626181710000|2021-07-13 13:08:30|87709.7|87659.7|87715.8|87665.8|87724.6|87674.6|87709.7|87659.7|62
1626181720000|2021-07-13 13:08:40|87713.7|87663.7|87725.1|87675.1|87729.6|87679.6|87713|87663|63
1626181730000|2021-07-13 13:08:50|87723.7|87673.7|87726.3|87676.3|87731.6|87681.6|87721.6|87671.6|54
1626181740000|2021-07-13 13:09:00|87726.5|87676.5|87699.8|87649.8|87726.5|87676.5|87699.8|87649.8|60
1626181750000|2021-07-13 13:09:10|87700|87650|87684.2|87634.2|87700.1|87650.1|87680.6|87630.6|71
1626181760000|2021-07-13 13:09:20|87684.9|87634.9|87697.3|87647.3|87698.8|87648.8|87684.5|87634.5|65
1626181770000|2021-07-13 13:09:30|87698.1|87648.1|87704.2|87654.2|87712.2|87662.2|87692.9|87642.9|64
1626181780000|2021-07-13 13:09:40|87704.5|87654.5|87709.3|87659.3|87711.2|87661.2|87702.4|87652.4|62
1626181790000|2021-07-13 13:09:50|87708.7|87658.7|87722.8|87672.8|87728.6|87678.6|87707.1|87657.1|61
1626181800000|2021-07-13 13:10:00|87722.3|87672.3|87773.7|87723.7|87775|87725|87716.6|87666.6|77
1626181810000|2021-07-13 13:10:10|87775.1|87725.1|87775.8|87725.8|87780.9|87730.9|87768.8|87718.8|74
1626181820000|2021-07-13 13:10:20|87778|87728|87788.9|87738.9|87801.5|87751.5|87776.7|87726.7|70
1626181830000|2021-07-13 13:10:30|87788|87738|87791.1|87741.1|87797.5|87747.5|87787.2|87737.2|62
1626181840000|2021-07-13 13:10:40|87792.2|87742.2|87773.9|87723.9|87797.2|87747.2|87773.9|87723.9|60
1626181850000|2021-07-13 13:10:50|87774.1|87724.1|87772.6|87722.6|87776.6|87726.6|87770.3|87720.3|66
1626181860000|2021-07-13 13:11:00|87773.8|87723.8|87816|87766|87818.9|87768.9|87773.8|87723.8|75
1626181870000|2021-07-13 13:11:10|87817.2|87767.2|87829|87779|87830.5|87780.5|87815.3|87765.3|55
1626181880000|2021-07-13 13:11:20|87829.1|87779.1|87834.9|87784.9|87840.1|87790.1|87827.1|87777.1|66
1626181890000|2021-07-13 13:11:30|87834.4|87784.4|87817.3|87767.3|87834.5|87784.5|87817.3|87767.3|64
1626181900000|2021-07-13 13:11:40|87816.7|87766.7|87802.6|87777.6|87817.6|87777.6|87802.3|87760.5|62
1626181910000|2021-07-13 13:11:50|87802|87777|87824.8|87774.8|87832.4|87782.4|87801.5|87760.3|66
1626181920000|2021-07-13 13:12:00|87824.6|87774.6|87817.6|87767.6|87828.7|87778.7|87816.3|87766.3|71
1626181930000|2021-07-13 13:12:10|87817.9|87767.9|87829.1|87779.1|87830|87780|87816.2|87766.2|65
1626181940000|2021-07-13 13:12:20|87833.3|87783.3|87812|87762|87833.3|87783.3|87811.5|87761.5|65
1626181950000|2021-07-13 13:12:30|87813.5|87763.5|87807.7|87757.7|87816.9|87766.9|87806.4|87756.4|58
1626181960000|2021-07-13 13:12:40|87806.6|87756.6|87784.5|87734.5|87806.6|87756.6|87782.3|87732.3|64
1626181970000|2021-07-13 13:12:50|87784.1|87734.1|87790|87740|87792|87742|87774.2|87724.2|66
1626181980000|2021-07-13 13:13:00|87791.3|87741.3|87807.3|87757.3|87807.3|87757.3|87788.9|87738.9|61
1626181990000|2021-07-13 13:13:10|87805.6|87755.6|87802.2|87752.2|87807.6|87757.6|87796.8|87746.8|65
1626182000000|2021-07-13 13:13:20|87803.7|87753.7|87819|87769|87822.2|87772.2|87800.5|87750.5|56
1626182010000|2021-07-13 13:13:30|87818.1|87768.1|87816.9|87766.9|87820.4|87770.4|87813.4|87763.4|65
1626182020000|2021-07-13 13:13:40|87817.2|87767.2|87788.8|87738.8|87818|87768|87787.9|87737.9|58
1626182030000|2021-07-13 13:13:50|87789.2|87739.2|87796.6|87746.6|87799.4|87749.4|87789|87739|50
1626182040000|2021-07-13 13:14:00|87795.9|87745.9|87796.9|87746.9|87807.6|87757.6|87791.1|87741.1|54
1626182050000|2021-07-13 13:14:10|87796.8|87746.8|87790.9|87740.9|87801.8|87751.8|87790.9|87740.9|48
1626182060000|2021-07-13 13:14:20|87790.8|87740.8|87805.3|87755.3|87805.7|87755.7|87787.5|87737.5|61
1626182070000|2021-07-13 13:14:30|87803.7|87753.7|87807.1|87757.1|87814.6|87764.6|87803.7|87753.7|66
1626182080000|2021-07-13 13:14:40|87806.5|87756.5|87815.7|87765.7|87816.9|87766.9|87805.8|87755.8|58
1626182090000|2021-07-13 13:14:50|87814.6|87764.6|87828.1|87778.1|87829.8|87779.8|87812.8|87762.8|66
1626182100000|2021-07-13 13:15:00|87827.1|87777.1|87853.5|87803.5|87856.5|87806.5|87826.2|87776.2|68
1626182110000|2021-07-13 13:15:10|87854.3|87804.3|87855.8|87805.8|87859.3|87809.3|87851.2|87801.2|68
1626182120000|2021-07-13 13:15:20|87855.2|87805.2|87855.1|87805.1|87860.8|87810.8|87850.2|87800.2|64
1626182130000|2021-07-13 13:15:30|87855.6|87805.6|87849.7|87799.7|87859.9|87809.9|87843|87793|62
1626182140000|2021-07-13 13:15:40|87849.1|87799.1|87849.5|87799.5|87854.7|87804.7|87848.8|87798.8|56
1626182150000|2021-07-13 13:15:50|87848.7|87798.7|87827.2|87777.2|87853|87803|87822.3|87772.3|66
1626182160000|2021-07-13 13:16:00|87833.6|87783.6|87824.8|87774.8|87836.3|87786.3|87824.8|87774.8|58
1626182170000|2021-07-13 13:16:10|87822.8|87772.8|87832.1|87782.1|87833.4|87783.4|87822.3|87772.3|57
1626182180000|2021-07-13 13:16:20|87832.3|87782.3|87833.3|87783.3|87836.4|87786.4|87828.8|87778.8|55
1626182190000|2021-07-13 13:16:30|87833|87783|87835.9|87785.9|87839.6|87789.6|87829.1|87779.1|64
1626182200000|2021-07-13 13:16:40|87838.5|87788.5|87835.3|87785.3|87845|87795|87834.2|87784.2|54
1626182210000|2021-07-13 13:16:50|87834.5|87784.5|87825.4|87775.4|87835.3|87785.3|87811.3|87761.3|67
1626182220000|2021-07-13 13:17:00|87824.8|87774.8|87821.1|87771.1|87824.8|87774.8|87811.2|87761.2|65
1626182230000|2021-07-13 13:17:10|87819.3|87769.3|87843.7|87793.7|87845.4|87795.4|87819.3|87769.3|65
1626182240000|2021-07-13 13:17:20|87844.4|87794.4|87845.8|87795.8|87847.5|87797.5|87837.6|87787.6|67
1626182250000|2021-07-13 13:17:30|87845.5|87795.5|87844.3|87794.3|87852.8|87802.8|87843|87793|47
1626182260000|2021-07-13 13:17:40|87843.3|87793.3|87836.7|87786.7|87848.2|87798.2|87835|87785|44
1626182270000|2021-07-13 13:17:50|87835.5|87785.5|87859.4|87809.4|87859.4|87809.4|87829.9|87779.9|46
1626182280000|2021-07-13 13:18:00|87863.5|87813.5|87862|87812|87865.5|87815.5|87860.3|87810.3|64
1626182290000|2021-07-13 13:18:10|87862.4|87812.4|87864.4|87814.4|87865.5|87815.5|87861.2|87811.2|51
1626182300000|2021-07-13 13:18:20|87864.6|87814.6|87868.1|87818.1|87871.6|87821.6|87864.6|87814.6|47
1626182310000|2021-07-13 13:18:30|87868.4|87818.4|87873|87823|87877.1|87827.1|87868.4|87818.4|53
1626182320000|2021-07-13 13:18:40|87872.8|87822.8|87870.5|87820.5|87877.2|87827.2|87869.7|87819.7|48
1626182330000|2021-07-13 13:18:50|87873.2|87823.2|87871.3|87821.3|87874.6|87824.6|87871|87821|53
1626182340000|2021-07-13 13:19:00|87871.1|87821.1|87872.8|87822.8|87875|87825|87870.3|87820.3|62
1626182350000|2021-07-13 13:19:10|87870.3|87820.3|87862.5|87812.5|87871.1|87821.1|87857.7|87807.7|65
1626182360000|2021-07-13 13:19:20|87862.2|87812.2|87863.2|87813.2|87865.5|87815.5|87857.9|87807.9|53
1626182370000|2021-07-13 13:19:30|87867.5|87817.5|87874.5|87824.5|87879.9|87838.4|87862.4|87817.5|71
1626182380000|2021-07-13 13:19:40|87873.9|87823.9|87868.8|87818.8|87878.2|87840.6|87862.9|87818.8|67
1626182390000|2021-07-13 13:19:50|87872.7|87822.7|87863.4|87838.4|87881|87840.8|87862.2|87819.2|46
1626182400000|2021-07-13 13:20:00|87861.9|87836.9|87859.5|87834.5|87874.9|87839|87857.4|87821.5|55
1626182410000|2021-07-13 13:20:10|87859.2|87834.2|87857.1|87832.1|87878.2|87835.6|87857.1|87819.6|60
1626182420000|2021-07-13 13:20:20|87867.4|87817.4|87866.2|87816.2|87870.1|87829.9|87853.4|87815.2|59
1626182430000|2021-07-13 13:20:30|87865.1|87815.1|87868.1|87818.1|87869.7|87829.5|87852.3|87807.7|61
1626182440000|2021-07-13 13:20:40|87867.1|87817.1|87860.7|87810.7|87868.1|87825.1|87848.3|87808.6|50
1626182450000|2021-07-13 13:20:50|87860.5|87810.5|87867.8|87817.8|87868.4|87830.5|87851|87808.2|58
1626182460000|2021-07-13 13:21:00|87868.4|87818.4|87879.7|87854.7|87889.9|87857.1|87864.3|87818|73
1626182470000|2021-07-13 13:21:10|87878.2|87853.2|87905.6|87855.6|87905.6|87863.2|87876.7|87841.5|69
1626182480000|2021-07-13 13:21:20|87896.1|87871.1|87904|87854|87910.7|87872.7|87892.5|87849.3|63
1626182490000|2021-07-13 13:21:30|87899.6|87849.6|87899.8|87849.8|87903.6|87853.6|87895.7|87845.7|59
1626182500000|2021-07-13 13:21:40|87899.1|87849.1|87901.4|87876.4|87913.8|87878.6|87896.6|87846.6|70
1626182510000|2021-07-13 13:21:50|87902.3|87877.3|87909.2|87859.2|87916.5|87877.3|87900.9|87858.9|64
1626182520000|2021-07-13 13:22:00|87907.6|87857.6|87914.8|87864.8|87915.8|87865.8|87907.6|87857.6|67
1626182530000|2021-07-13 13:22:10|87915.2|87865.2|87901.3|87851.3|87915.4|87865.4|87899.8|87849.8|63
1626182540000|2021-07-13 13:22:20|87898.9|87848.9|87892.8|87842.8|87901.7|87851.7|87883.7|87833.7|53
1626182550000|2021-07-13 13:22:30|87891.4|87841.4|87881.1|87831.1|87892.7|87842.7|87876.2|87826.2|50
1626182560000|2021-07-13 13:22:40|87881.4|87831.4|87877.1|87827.1|87882|87832|87868.4|87818.4|42
1626182570000|2021-07-13 13:22:50|87879|87829|87888.4|87838.4|87893.7|87843.7|87877.4|87827.4|58
1626182580000|2021-07-13 13:23:00|87884.9|87834.9|87873.5|87848.5|87889.1|87849.1|87869.8|87834.9|44
1626182590000|2021-07-13 13:23:10|87887.1|87837.1|87864|87839|87889.3|87852.9|87864|87829.3|55
1626182600000|2021-07-13 13:23:20|87865|87840|87840.2|87790.2|87873.2|87840|87832.1|87788.9|70
1626182610000|2021-07-13 13:23:30|87840.4|87790.4|87820.2|87770.2|87840.6|87790.6|87820|87770|63
1626182620000|2021-07-13 13:23:40|87819.9|87769.9|87826.1|87776.1|87829.5|87788|87803.4|87766.8|46
1626182630000|2021-07-13 13:23:50|87823.3|87773.3|87828.2|87778.2|87830|87780|87819.9|87769.9|56
1626182640000|2021-07-13 13:24:00|87830.9|87780.9|87825.8|87775.8|87840.1|87801.4|87815.8|87775.2|59
1626182650000|2021-07-13 13:24:10|87827.5|87777.5|87818|87768|87827.5|87789.4|87811.4|87765.4|46
1626182660000|2021-07-13 13:24:20|87817.9|87767.9|87803.7|87753.7|87817.9|87767.9|87803.7|87753.7|63
1626182670000|2021-07-13 13:24:30|87803.8|87753.8|87796.8|87746.8|87803.8|87764.2|87783.8|87742.9|71
1626182680000|2021-07-13 13:24:40|87796.9|87746.9|87789.1|87739.1|87798|87759.2|87780|87737|57
1626182690000|2021-07-13 13:24:50|87786.8|87736.8|87791.2|87741.2|87796.4|87754.1|87778.5|87728.5|66
1626182700000|2021-07-13 13:25:00|87791.6|87741.6|87766.6|87716.6|87793.1|87755.6|87756.9|87706.9|67
1626182710000|2021-07-13 13:25:10|87768.9|87718.9|87718.7|87668.7|87769.2|87719.2|87715.3|87665.3|77
1626182720000|2021-07-13 13:25:20|87724.9|87674.9|87736.5|87686.5|87749.3|87711.3|87724.9|87674.9|77
1626182730000|2021-07-13 13:25:30|87737.3|87687.3|87736.7|87686.7|87740.7|87703.5|87727.9|87681.7|71
1626182740000|2021-07-13 13:25:40|87724.2|87699.2|87714.2|87664.2|87737|87699.3|87708.6|87658.6|66
1626182750000|2021-07-13 13:25:50|87706.2|87656.2|87694|87644|87706.8|87656.8|87680.7|87630.7|77
1626182760000|2021-07-13 13:26:00|87695.7|87645.7|87710.4|87660.4|87714.5|87674.8|87690.4|87640.4|68
1626182770000|2021-07-13 13:26:10|87711.1|87661.1|87715.8|87665.8|87718.4|87668.4|87708.6|87658.6|67
1626182780000|2021-07-13 13:26:20|87705.1|87680.1|87717.2|87667.2|87721|87681.4|87701.9|87665.8|60
1626182790000|2021-07-13 13:26:30|87717.7|87667.7|87727.9|87677.9|87734.8|87695.4|87706.6|87666.1|62
1626182800000|2021-07-13 13:26:40|87727.5|87677.5|87742.7|87692.7|87744.2|87694.2|87726.1|87676.1|64
1626182810000|2021-07-13 13:26:50|87743.4|87693.4|87753|87703|87753|87703|87727.9|87682.7|62
1626182820000|2021-07-13 13:27:00|87749|87699|87759|87709|87762|87712|87748.3|87698.3|73
1626182830000|2021-07-13 13:27:10|87761.4|87711.4|87757.8|87707.8|87762.7|87712.7|87754|87704|65
1626182840000|2021-07-13 13:27:20|87756.7|87706.7|87758.2|87733.2|87777.5|87734.6|87754.6|87704.6|69
1626182850000|2021-07-13 13:27:30|87769.5|87719.5|87769.9|87719.9|87773.6|87723.6|87767.3|87717.3|64
1626182860000|2021-07-13 13:27:40|87768.6|87718.6|87774.1|87724.1|87775.1|87725.1|87767.2|87717.2|69
1626182870000|2021-07-13 13:27:50|87774.4|87724.4|87816.7|87766.7|87816.7|87766.7|87773.1|87723.1|62
1626182880000|2021-07-13 13:28:00|87814.5|87764.5|87798.2|87748.2|87814.5|87764.5|87798.2|87748.2|71
1626182890000|2021-07-13 13:28:10|87797.8|87747.8|87771.8|87721.8|87798.8|87748.8|87769.3|87719.3|69
1626182900000|2021-07-13 13:28:20|87770|87720|87756.2|87706.2|87772|87722|87750.4|87700.4|62
1626182910000|2021-07-13 13:28:30|87752.8|87702.8|87744.8|87694.8|87756.2|87708|87730.2|87692.6|67
1626182920000|2021-07-13 13:28:40|87745|87695|87730.7|87705.7|87750.3|87707.3|87730.7|87691.4|66
1626182930000|2021-07-13 13:28:50|87731.3|87706.3|87745.6|87695.6|87752.3|87713.9|87731|87694.5|54
1626182940000|2021-07-13 13:29:00|87733.6|87708.6|87730|87680|87745.7|87711|87726.3|87676.3|60
1626182950000|2021-07-13 13:29:10|87728.9|87678.9|87721.2|87671.2|87729.6|87679.6|87719.8|87669.8|66
1626182960000|2021-07-13 13:29:20|87721.8|87671.8|87734.7|87684.7|87735.5|87685.5|87717.5|87667.5|54
1626182970000|2021-07-13 13:29:30|87732.9|87682.9|87727.4|87677.4|87736.3|87686.3|87726.2|87676.2|39
1626182980000|2021-07-13 13:29:40|87727.7|87677.7|87726.9|87676.9|87728.3|87678.3|87716.1|87666.1|39
1626182990000|2021-07-13 13:29:50|87727.2|87677.2|87734.3|87684.3|87735.2|87685.2|87725.5|87675.5|44
1626183000000|2021-07-13 13:30:00|87731.9|87681.9|87725.6|87675.6|87736.7|87686.7|87724.6|87674.6|38
1626183010000|2021-07-13 13:30:10|87725.1|87675.1|87691.7|87641.7|87725.3|87675.3|87670.8|87620.8|43
1626183020000|2021-07-13 13:30:20|87691.6|87641.6|87670.8|87620.8|87700.1|87650.1|87667.2|87617.2|43
1626183030000|2021-07-13 13:30:30|87670.3|87620.3|87682.1|87632.1|87683.7|87635.9|87660.9|87616.7|41
1626183040000|2021-07-13 13:30:40|87683.7|87633.7|87684.8|87634.8|87688.6|87638.6|87677.3|87627.3|42
1626183050000|2021-07-13 13:30:50|87685|87635|87710.2|87660.2|87710.2|87660.2|87684|87634|41
1626183060000|2021-07-13 13:31:00|87709.4|87659.4|87705.6|87655.6|87712|87662|87698.9|87648.9|44
1626183070000|2021-07-13 13:31:10|87706|87656|87708.2|87658.2|87710.1|87660.1|87700.3|87650.3|40
1626183080000|2021-07-13 13:31:20|87708.4|87658.4|87691.5|87641.5|87710.1|87660.1|87691.3|87641.3|40
1626183090000|2021-07-13 13:31:30|87693.2|87643.2|87656.9|87606.9|87693.2|87643.2|87656.9|87606.9|43
1626183100000|2021-07-13 13:31:40|87659.6|87609.6|87660|87610|87662.6|87612.6|87648.9|87598.9|43
1626183110000|2021-07-13 13:31:50|87657|87607|87683.7|87633.7|87685.3|87635.3|87657|87607|41
1626183120000|2021-07-13 13:32:00|87684.9|87634.9|87680.9|87630.9|87688.9|87638.9|87680.9|87630.9|40
1626183130000|2021-07-13 13:32:10|87680.4|87630.4|87658|87608|87680.4|87630.4|87658|87608|44
1626183140000|2021-07-13 13:32:20|87654.6|87604.6|87653.5|87603.5|87655.5|87605.5|87646.4|87596.4|44
1626183150000|2021-07-13 13:32:30|87654.1|87604.1|87646.9|87596.9|87655.5|87605.5|87642.9|87592.9|40
1626183160000|2021-07-13 13:32:40|87645.7|87595.7|87646.9|87596.9|87654.7|87604.7|87644.8|87594.8|42
1626183170000|2021-07-13 13:32:50|87648.9|87598.9|87653.7|87603.7|87655.6|87605.6|87646.7|87596.7|42
1626183180000|2021-07-13 13:33:00|87653.6|87603.6|87662.3|87612.3|87671|87621|87653.6|87603.6|41
1626183190000|2021-07-13 13:33:10|87661.9|87611.9|87662.5|87612.5|87664|87614|87659.7|87609.7|36
1626183200000|2021-07-13 13:33:20|87661.7|87611.7|87662|87612|87662.6|87612.6|87659|87609|34
1626183210000|2021-07-13 13:33:30|87661.1|87611.1|87661.3|87611.3|87663.9|87613.9|87656.5|87606.5|38
1626183220000|2021-07-13 13:33:40|87662|87612|87660.6|87610.6|87663.9|87613.9|87660.6|87610.6|36
1626183230000|2021-07-13 13:33:50|87660.7|87610.7|87680.2|87630.2|87680.7|87630.7|87658.3|87608.3|38
1626183240000|2021-07-13 13:34:00|87685.7|87635.7|87689.9|87639.9|87697.6|87647.6|87685.7|87635.7|41
1626183250000|2021-07-13 13:34:10|87690.4|87640.4|87698|87648|87706.3|87656.3|87684.2|87634.2|39
1626183260000|2021-07-13 13:34:20|87697.8|87647.8|87698.5|87648.5|87703|87653|87697.7|87647.7|38
1626183270000|2021-07-13 13:34:30|87697.6|87647.6|87685.5|87635.5|87700.8|87650.8|87685|87635|40
1626183280000|2021-07-13 13:34:40|87685|87635|87684.1|87634.1|87687.1|87637.1|87677|87627|40
1626183290000|2021-07-13 13:34:50|87684.8|87634.8|87684.4|87634.4|87691.2|87641.2|87681.8|87631.8|42
1626183300000|2021-07-13 13:35:00|87686|87636|87697.6|87647.6|87706.3|87656.3|87685.9|87635.9|42
1626183310000|2021-07-13 13:35:10|87697.4|87647.4|87683.4|87633.4|87700|87650|87681.8|87631.8|42
1626183320000|2021-07-13 13:35:20|87683|87633|87681.2|87631.2|87683.8|87633.8|87676.7|87626.7|42
1626183330000|2021-07-13 13:35:30|87678.9|87628.9|87694.8|87644.8|87695.3|87645.3|87678.9|87628.9|38
1626183340000|2021-07-13 13:35:40|87694.7|87644.7|87707.3|87657.3|87708.3|87658.3|87694.7|87644.7|36
1626183350000|2021-07-13 13:35:50|87708.2|87658.2|87714.2|87664.2|87715.9|87665.9|87698.9|87648.9|38
1626183360000|2021-07-13 13:36:00|87715.7|87665.7|87694.8|87644.8|87716.2|87666.2|87694.3|87644.3|40
1626183370000|2021-07-13 13:36:10|87695.5|87645.5|87679.4|87629.4|87695.5|87645.5|87679.4|87629.4|42
1626183380000|2021-07-13 13:36:20|87680.8|87630.8|87675.8|87625.8|87680.8|87630.8|87669|87619|39
1626183390000|2021-07-13 13:36:30|87676.8|87626.8|87665.9|87615.9|87677.7|87627.7|87665.9|87615.9|38
1626183400000|2021-07-13 13:36:40|87660|87610|87655.2|87605.2|87660|87610|87639.7|87589.7|42
1626183410000|2021-07-13 13:36:50|87653.1|87603.1|87664.5|87614.5|87666.2|87616.2|87653.1|87603.1|37
1626183420000|2021-07-13 13:37:00|87664.2|87614.2|87636.1|87586.1|87667.5|87617.5|87628.6|87578.6|45
1626183430000|2021-07-13 13:37:10|87636.2|87586.2|87621.1|87571.1|87636.2|87586.2|87580.9|87530.9|43
1626183440000|2021-07-13 13:37:20|87622.4|87572.4|87624.8|87574.8|87629.6|87579.6|87620.9|87570.9|40
1626183450000|2021-07-13 13:37:30|87624.9|87574.9|87628.7|87578.7|87629.7|87579.7|87623.8|87573.8|38
1626183460000|2021-07-13 13:37:40|87628.9|87578.9|87623|87573|87629.6|87579.6|87620.8|87570.8|41
1626183470000|2021-07-13 13:37:50|87621.2|87571.2|87612.1|87562.1|87622.3|87572.3|87611.2|87561.2|41
1626183480000|2021-07-13 13:38:00|87612.3|87562.3|87615.1|87565.1|87615.1|87565.1|87600.1|87550.1|38
1626183490000|2021-07-13 13:38:10|87614.7|87564.7|87635.7|87585.7|87635.7|87585.7|87611.3|87561.3|42
1626183500000|2021-07-13 13:38:20|87632|87582|87648.4|87598.4|87651.6|87601.6|87628.7|87578.7|42
1626183510000|2021-07-13 13:38:30|87647|87597|87646.4|87596.4|87651.1|87601.1|87645|87595|36
1626183520000|2021-07-13 13:38:40|87646.5|87596.5|87667.7|87617.7|87667.7|87617.7|87646.1|87596.1|38
1626183530000|2021-07-13 13:38:50|87666.7|87616.7|87659.7|87609.7|87681.6|87631.6|87657.5|87607.5|44
1626183540000|2021-07-13 13:39:00|87660.5|87610.5|87653|87603|87660.5|87610.5|87647.8|87597.8|38
1626183550000|2021-07-13 13:39:10|87651.2|87601.2|87643.6|87593.6|87651.2|87601.2|87643.6|87593.6|35
1626183560000|2021-07-13 13:39:20|87644.8|87594.8|87645.6|87595.6|87648.5|87598.5|87644.2|87594.2|36
1626183570000|2021-07-13 13:39:30|87643.6|87593.6|87633|87583|87643.6|87593.6|87632.3|87582.3|37
1626183580000|2021-07-13 13:39:40|87631.2|87581.2|87631|87581|87631.3|87581.3|87626.7|87576.7|33
1626183590000|2021-07-13 13:39:50|87630.3|87580.3|87631.2|87581.2|87632|87582|87624.5|87574.5|34
1626183600000|2021-07-13 13:40:00|87631.1|87581.1|87636.6|87586.6|87637.7|87587.7|87623.2|87573.2|41
1626183610000|2021-07-13 13:40:10|87636.7|87586.7|87633.2|87583.2|87636.7|87586.7|87628.9|87578.9|40
1626183620000|2021-07-13 13:40:20|87632.7|87582.7|87638.2|87588.2|87643|87593|87632.1|87582.1|38
1626183630000|2021-07-13 13:40:30|87638.5|87588.5|87633.1|87583.1|87638.8|87588.8|87633.1|87583.1|31
1626183640000|2021-07-13 13:40:40|87633.7|87583.7|87628.8|87578.8|87634.2|87584.2|87627.8|87577.8|31
1626183650000|2021-07-13 13:40:50|87627.5|87577.5|87629.5|87579.5|87634|87584|87614.6|87564.6|40
1626183660000|2021-07-13 13:41:00|87629.8|87579.8|87635.1|87585.1|87636.7|87586.7|87628.8|87578.8|41
1626183670000|2021-07-13 13:41:10|87634.5|87584.5|87652.7|87602.7|87654.9|87604.9|87631.8|87581.8|40
1626183680000|2021-07-13 13:41:20|87653.2|87603.2|87650.1|87600.1|87654.9|87604.9|87648.7|87598.7|36
1626183690000|2021-07-13 13:41:30|87649.9|87599.9|87640.9|87590.9|87650.1|87600.1|87640.6|87590.6|39
1626183700000|2021-07-13 13:41:40|87642|87592|87650.1|87600.1|87650.6|87600.6|87640.7|87590.7|39
1626183710000|2021-07-13 13:41:50|87651.4|87601.4|87647.1|87597.1|87651.5|87601.5|87647.1|87597.1|34
1626183720000|2021-07-13 13:42:00|87643.8|87593.8|87655.4|87605.4|87655.8|87605.8|87642.1|87592.1|39
1626183730000|2021-07-13 13:42:10|87655.9|87605.9|87667.4|87617.4|87667.4|87617.4|87655.5|87605.5|55
1626183740000|2021-07-13 13:42:20|87667.2|87617.2|87675.8|87625.8|87676.9|87626.9|87667.2|87617.2|63
1626183750000|2021-07-13 13:42:30|87675.7|87625.7|87674.1|87624.1|87682.2|87632.2|87674|87624|59
1626183760000|2021-07-13 13:42:40|87673.2|87623.2|87674.7|87624.7|87676.1|87626.1|87672.5|87622.5|45
1626183770000|2021-07-13 13:42:50|87678.3|87628.3|87680.2|87630.2|87682.9|87632.9|87678.3|87628.3|63
1626183780000|2021-07-13 13:43:00|87679.8|87629.8|87666.9|87616.9|87680.7|87630.7|87665.4|87615.4|65
1626183790000|2021-07-13 13:43:10|87666.3|87616.3|87679.4|87629.4|87679.7|87629.7|87666|87616|71
1626183800000|2021-07-13 13:43:20|87679.5|87629.5|87670|87620|87681.3|87631.3|87666.4|87616.4|60
1626183810000|2021-07-13 13:43:30|87668.3|87618.3|87675.8|87625.8|87676.2|87626.2|87667.4|87617.4|56
1626183820000|2021-07-13 13:43:40|87675.7|87625.7|87662.7|87612.7|87676|87626|87661.6|87611.6|60
1626183830000|2021-07-13 13:43:50|87663.1|87613.1|87661.6|87611.6|87667.7|87617.7|87660.6|87610.6|43
1626183840000|2021-07-13 13:44:00|87661.2|87611.2|87662.3|87612.3|87665.9|87615.9|87659.6|87609.6|56
1626183850000|2021-07-13 13:44:10|87662|87612|87662.2|87612.2|87663.1|87613.1|87654.2|87604.2|57
1626183860000|2021-07-13 13:44:20|87662.7|87612.7|87677.6|87627.6|87679|87629|87661.9|87611.9|59
1626183870000|2021-07-13 13:44:30|87676.4|87626.4|87673.2|87623.2|87677.4|87627.4|87672.4|87622.4|41
1626183880000|2021-07-13 13:44:40|87672.7|87622.7|87646.5|87596.5|87672.7|87622.7|87644.2|87594.2|61
1626183890000|2021-07-13 13:44:50|87646.4|87596.4|87644.5|87594.5|87650|87600|87640|87590|51
1626183900000|2021-07-13 13:45:00|87644.4|87594.4|87639.8|87589.8|87650.2|87600.2|87632|87582|68
1626183910000|2021-07-13 13:45:10|87639.4|87589.4|87635.9|87585.9|87641|87591|87626.1|87576.1|61
1626183920000|2021-07-13 13:45:20|87636|87586|87639.3|87589.3|87641.9|87591.9|87636|87586|51
1626183930000|2021-07-13 13:45:30|87639|87589|87643.5|87593.5|87644.2|87594.2|87634.2|87584.2|60
1626183940000|2021-07-13 13:45:40|87643.8|87593.8|87619.3|87569.3|87645.5|87595.5|87618.4|87568.4|62
1626183950000|2021-07-13 13:45:50|87619.2|87569.2|87623.3|87573.3|87624|87574|87612.7|87562.7|61
1626183960000|2021-07-13 13:46:00|87623.9|87573.9|87598.9|87548.9|87623.9|87573.9|87595.6|87545.6|66
1626183970000|2021-07-13 13:46:10|87599.7|87549.7|87593|87543|87600.6|87550.6|87593|87543|54
1626183980000|2021-07-13 13:46:20|87593.4|87543.4|87568.9|87518.9|87593.4|87543.4|87568.9|87518.9|71
1626183990000|2021-07-13 13:46:30|87567.4|87517.4|87566.7|87516.7|87573.9|87523.9|87561.3|87511.3|63
1626184000000|2021-07-13 13:46:40|87566.9|87516.9|87567.8|87517.8|87575.3|87525.3|87558.4|87508.4|58
1626184010000|2021-07-13 13:46:50|87567.6|87517.6|87557.8|87507.8|87567.6|87517.6|87549.1|87499.1|51
1626184020000|2021-07-13 13:47:00|87558.2|87508.2|87547.3|87497.3|87560.5|87510.5|87544.9|87494.9|65
1626184030000|2021-07-13 13:47:10|87546.7|87496.7|87537.9|87487.9|87551.9|87501.9|87534.1|87484.1|54
1626184040000|2021-07-13 13:47:20|87538.4|87488.4|87527.2|87477.2|87540.1|87490.1|87527.2|87477.2|53
1626184050000|2021-07-13 13:47:30|87528.2|87478.2|87527.1|87477.1|87528.3|87478.3|87520.4|87470.4|63
1626184060000|2021-07-13 13:47:40|87526.8|87476.8|87515.2|87465.2|87526.8|87476.8|87513.6|87463.6|62
1626184070000|2021-07-13 13:47:50|87517.1|87467.1|87498.3|87448.3|87517.1|87467.1|87498.3|87448.3|57
1626184080000|2021-07-13 13:48:00|87496.7|87446.7|87498.4|87448.4|87499.1|87449.1|87493.7|87443.7|53
1626184090000|2021-07-13 13:48:10|87497.6|87447.6|87494.8|87444.8|87498.7|87448.7|87494.1|87444.1|56
1626184100000|2021-07-13 13:48:20|87493.8|87443.8|87499.7|87449.7|87499.7|87449.7|87485.6|87435.6|55
1626184110000|2021-07-13 13:48:30|87498.3|87448.3|87488.7|87438.7|87501.5|87451.5|87488.7|87438.7|63
1626184120000|2021-07-13 13:48:40|87486.1|87436.1|87430.1|87380.1|87486.1|87436.1|87427.4|87377.4|74
1626184130000|2021-07-13 13:48:50|87426.1|87376.1|87430.8|87380.8|87433|87383|87419|87369|68
1626184140000|2021-07-13 13:49:00|87429.5|87379.5|87413|87363|87434.1|87384.1|87410.1|87360.1|68
1626184150000|2021-07-13 13:49:10|87412.8|87362.8|87411.4|87361.4|87414.3|87364.3|87404.2|87354.2|73
1626184160000|2021-07-13 13:49:20|87411.5|87361.5|87399.8|87349.8|87412.8|87362.8|87392|87342|74
1626184170000|2021-07-13 13:49:30|87399.2|87349.2|87397.7|87347.7|87406|87356|87393.1|87343.1|72
1626184180000|2021-07-13 13:49:40|87397.8|87347.8|87397.7|87347.7|87402|87352|87391|87341|65
1626184190000|2021-07-13 13:49:50|87398.7|87348.7|87402.8|87352.8|87404.3|87354.3|87395.8|87345.8|58
1626184200000|2021-07-13 13:50:00|87402.4|87352.4|87415|87365|87416|87366|87392.4|87342.4|58
1626184210000|2021-07-13 13:50:10|87414.3|87364.3|87410.1|87360.1|87415.3|87365.3|87406.5|87356.5|54
1626184220000|2021-07-13 13:50:20|87409.9|87359.9|87413.8|87363.8|87416.9|87366.9|87407.9|87357.9|60
1626184230000|2021-07-13 13:50:30|87414.5|87364.5|87410|87360|87423.9|87373.9|87404.8|87354.8|73
1626184240000|2021-07-13 13:50:40|87408.5|87358.5|87385.1|87335.1|87409.2|87359.2|87382.6|87332.6|69
1626184250000|2021-07-13 13:50:50|87385.2|87335.2|87362.4|87312.4|87392.1|87342.1|87361|87311|76
1626184260000|2021-07-13 13:51:00|87364.6|87314.6|87339.6|87289.6|87368|87318|87337.1|87287.1|79
1626184270000|2021-07-13 13:51:10|87339.9|87289.9|87371.6|87321.6|87373.7|87323.7|87338.4|87288.4|74
1626184280000|2021-07-13 13:51:20|87370.3|87320.3|87375.3|87325.3|87379.8|87329.8|87369.7|87319.7|70
1626184290000|2021-07-13 13:51:30|87374.7|87324.7|87368.7|87318.7|87378.7|87328.7|87357.4|87307.4|61
1626184300000|2021-07-13 13:51:40|87367.5|87317.5|87362.8|87312.8|87368.6|87318.6|87361.8|87311.8|63
1626184310000|2021-07-13 13:51:50|87362.1|87312.1|87357.3|87307.3|87363.6|87313.6|87344|87294|66
1626184320000|2021-07-13 13:52:00|87356.8|87306.8|87361.7|87311.7|87362.8|87312.8|87347.9|87297.9|65
1626184330000|2021-07-13 13:52:10|87361.5|87311.5|87365.9|87315.9|87365.9|87315.9|87358.7|87308.7|55
1626184340000|2021-07-13 13:52:20|87366.7|87316.7|87366.9|87316.9|87369.6|87319.6|87363.5|87313.5|62
1626184350000|2021-07-13 13:52:30|87366.8|87316.8|87379.9|87329.9|87383.9|87333.9|87362.5|87312.5|69
1626184360000|2021-07-13 13:52:40|87380.9|87330.9|87362.4|87312.4|87381.9|87331.9|87354|87304|64
1626184370000|2021-07-13 13:52:50|87363.8|87313.8|87366.5|87316.5|87367.8|87317.8|87359.9|87309.9|69
1626184380000|2021-07-13 13:53:00|87366.6|87316.6|87356.5|87306.5|87368.2|87318.2|87356.5|87306.5|67
1626184390000|2021-07-13 13:53:10|87356.2|87306.2|87356.9|87306.9|87359.8|87309.8|87350.9|87300.9|67
1626184400000|2021-07-13 13:53:20|87356.5|87306.5|87344.7|87294.7|87357.8|87307.8|87339|87289|72
1626184410000|2021-07-13 13:53:30|87344.8|87294.8|87340|87290|87346.1|87296.1|87337|87287|57
1626184420000|2021-07-13 13:53:40|87340.4|87290.4|87356|87306|87356.5|87306.5|87337|87287|61
1626184430000|2021-07-13 13:53:50|87356.6|87306.6|87374.7|87324.7|87374.7|87324.7|87354.8|87304.8|66
1626184440000|2021-07-13 13:54:00|87374|87324|87381.1|87331.1|87383.5|87333.5|87373.3|87323.3|71
1626184450000|2021-07-13 13:54:10|87380.9|87330.9|87385|87335|87385.6|87335.6|87379.6|87329.6|56
1626184460000|2021-07-13 13:54:20|87384.8|87334.8|87403.6|87353.6|87404.8|87354.8|87380.4|87330.4|64
1626184470000|2021-07-13 13:54:30|87403.3|87353.3|87420.7|87370.7|87423.1|87373.1|87402.7|87352.7|69
1626184480000|2021-07-13 13:54:40|87424.5|87374.5|87431.7|87381.7|87434.5|87384.5|87420.5|87370.5|64
1626184490000|2021-07-13 13:54:50|87431.9|87381.9|87439.6|87389.6|87450.4|87400.4|87431.2|87381.2|67
1626184500000|2021-07-13 13:55:00|87438.4|87388.4|87435.2|87385.2|87438.4|87388.4|87422.5|87372.5|72
1626184510000|2021-07-13 13:55:10|87435.1|87385.1|87448.2|87398.2|87455.7|87405.7|87422.9|87372.9|72
1626184520000|2021-07-13 13:55:20|87445.2|87395.2|87450|87400|87456|87406|87445.1|87395.1|74
1626184530000|2021-07-13 13:55:30|87449.5|87399.5|87472.6|87422.6|87475|87425|87449.5|87399.5|67
1626184540000|2021-07-13 13:55:40|87472.4|87422.4|87487.2|87437.2|87488.8|87447|87466.1|87422.2|71
1626184550000|2021-07-13 13:55:50|87486.9|87436.9|87496.6|87446.6|87501.7|87460.1|87485.1|87436.9|66
1626184560000|2021-07-13 13:56:00|87496.5|87446.5|87497.4|87447.4|87498.2|87448.2|87489.5|87439.5|66
1626184570000|2021-07-13 13:56:10|87497|87447|87487.8|87437.8|87497|87447|87487.7|87437.7|67
1626184580000|2021-07-13 13:56:20|87487.7|87437.7|87489.7|87439.7|87494.6|87444.6|87487.5|87437.5|43
1626184590000|2021-07-13 13:56:30|87489.5|87439.5|87495.6|87445.6|87497.3|87447.3|87486.8|87436.8|55
1626184600000|2021-07-13 13:56:40|87495.7|87445.7|87483.8|87433.8|87495.7|87445.7|87482.6|87432.6|46
1626184610000|2021-07-13 13:56:50|87483.4|87433.4|87477.7|87427.7|87483.5|87433.5|87477.5|87427.5|50
1626184620000|2021-07-13 13:57:00|87477.8|87427.8|87477.3|87427.3|87479.7|87429.7|87474.6|87424.6|52
1626184630000|2021-07-13 13:57:10|87476.7|87426.7|87449.2|87399.2|87476.7|87426.7|87440.2|87390.2|68
1626184640000|2021-07-13 13:57:20|87449.8|87399.8|87444.2|87394.2|87457.1|87407.1|87443.6|87393.6|69
1626184650000|2021-07-13 13:57:30|87443.8|87393.8|87457.5|87407.5|87458.1|87408.1|87441|87391|59
1626184660000|2021-07-13 13:57:40|87455.7|87405.7|87465.1|87415.1|87466.3|87416.3|87455.7|87405.7|64
1626184670000|2021-07-13 13:57:50|87465.8|87415.8|87478.9|87428.9|87482|87432|87464.9|87414.9|63
1626184680000|2021-07-13 13:58:00|87478.5|87428.5|87491.8|87441.8|87493.7|87443.7|87478.5|87428.5|63
1626184690000|2021-07-13 13:58:10|87491.2|87441.2|87486.3|87436.3|87492.2|87442.2|87480.9|87430.9|46
1626184700000|2021-07-13 13:58:20|87486.5|87436.5|87484.5|87434.5|87486.7|87436.7|87483.2|87433.2|38
1626184710000|2021-07-13 13:58:30|87484.2|87434.2|87513.4|87463.4|87513.4|87463.4|87482.3|87432.3|65
1626184720000|2021-07-13 13:58:40|87512.6|87462.6|87495.9|87445.9|87519.4|87469.4|87491.7|87441.7|54
1626184730000|2021-07-13 13:58:50|87492.7|87442.7|87504.6|87454.6|87505.9|87455.9|87491.7|87441.7|59
1626184740000|2021-07-13 13:59:00|87504.2|87454.2|87507.3|87457.3|87509.3|87459.3|87503.3|87453.3|60
1626184750000|2021-07-13 13:59:10|87507.2|87457.2|87526.6|87476.6|87526.6|87476.6|87505.9|87455.9|57
1626184760000|2021-07-13 13:59:20|87526.2|87476.2|87523.5|87473.5|87535.6|87485.6|87520.1|87470.1|65
1626184770000|2021-07-13 13:59:30|87523.2|87473.2|87526.4|87476.4|87526.4|87476.4|87520.9|87470.9|62
1626184780000|2021-07-13 13:59:40|87526.8|87476.8|87538.9|87488.9|87544.1|87494.1|87523.8|87473.8|63
1626184790000|2021-07-13 13:59:50|87539.6|87489.6|87536.2|87486.2|87539.6|87489.6|87531.6|87481.6|64
1626184800000|2021-07-13 14:00:00|87536.7|87486.7|87532.5|87482.5|87539.2|87489.2|87531.5|87481.5|63
1626184810000|2021-07-13 14:00:10|87533.3|87483.3|87509.9|87459.9|87534.3|87484.3|87506.6|87456.6|70
1626184820000|2021-07-13 14:00:20|87510.1|87460.1|87525.2|87475.2|87533.9|87483.9|87510|87460|65
1626184830000|2021-07-13 14:00:30|87525.1|87475.1|87513.4|87463.4|87525.1|87475.1|87512.7|87462.7|62
1626184840000|2021-07-13 14:00:40|87514|87464|87508.4|87458.4|87516.4|87466.4|87502|87452|71
1626184850000|2021-07-13 14:00:50|87509.7|87459.7|87495.6|87445.6|87515.9|87465.9|87495.6|87445.6|71
1626184860000|2021-07-13 14:01:00|87488.9|87438.9|87488.7|87438.7|87493.2|87443.2|87478.5|87428.5|71
1626184870000|2021-07-13 14:01:10|87488.6|87438.6|87502.9|87452.9|87503|87453|87487.9|87437.9|57
1626184880000|2021-07-13 14:01:20|87502.8|87452.8|87504.6|87454.6|87511.5|87461.5|87502.4|87452.4|60
1626184890000|2021-07-13 14:01:30|87506.2|87456.2|87537.9|87487.9|87539.3|87489.3|87505.2|87455.2|69
1626184900000|2021-07-13 14:01:40|87537.5|87487.5|87550.7|87500.7|87560.4|87510.4|87535|87485|64
1626184910000|2021-07-13 14:01:50|87550.9|87500.9|87559.3|87509.3|87559.3|87509.3|87545.2|87495.2|68
1626184920000|2021-07-13 14:02:00|87559.7|87509.7|87554.6|87504.6|87561.8|87511.8|87552.8|87502.8|71
1626184930000|2021-07-13 14:02:10|87554.7|87504.7|87544.3|87494.3|87555.3|87505.3|87543.7|87493.7|67
1626184940000|2021-07-13 14:02:20|87544.4|87494.4|87555.6|87505.6|87557.3|87507.3|87542.4|87492.4|55
1626184950000|2021-07-13 14:02:30|87556|87506|87550.1|87500.1|87557.7|87507.7|87547.2|87497.2|57
1626184960000|2021-07-13 14:02:40|87549.2|87499.2|87562.9|87512.9|87566.1|87516.1|87549.2|87499.2|63
1626184970000|2021-07-13 14:02:50|87563|87513|87575.9|87525.9|87577.5|87527.5|87562.3|87512.3|58
1626184980000|2021-07-13 14:03:00|87576.4|87526.4|87574.8|87524.8|87583.8|87543.8|87561.3|87524|65
1626184990000|2021-07-13 14:03:10|87575.1|87525.1|87577.9|87527.9|87580.9|87530.9|87569.2|87519.2|66
1626185000000|2021-07-13 14:03:20|87578|87528|87565.4|87515.4|87578.6|87528.6|87564.6|87514.6|66
1626185010000|2021-07-13 14:03:30|87564.3|87514.3|87556.8|87506.8|87574.1|87524.1|87556.1|87506.1|67
1626185020000|2021-07-13 14:03:40|87556.6|87506.6|87543.5|87493.5|87557.9|87507.9|87540.1|87490.1|73
1626185030000|2021-07-13 14:03:50|87542.8|87492.8|87528|87478|87545|87495|87528|87478|52
1626185040000|2021-07-13 14:04:00|87528.9|87478.9|87549.2|87499.2|87550.5|87500.5|87527.1|87477.1|69
1626185050000|2021-07-13 14:04:10|87549.4|87499.4|87540.3|87490.3|87554.2|87504.2|87537.8|87487.8|61
1626185060000|2021-07-13 14:04:20|87537.5|87487.5|87557|87507|87557|87507|87536.6|87486.6|66
1626185070000|2021-07-13 14:04:30|87555.4|87505.4|87545.8|87495.8|87559.3|87509.3|87543.1|87493.1|70
1626185080000|2021-07-13 14:04:40|87548.4|87498.4|87561.2|87511.2|87561.2|87511.2|87538.6|87488.6|72
1626185090000|2021-07-13 14:04:50|87560.4|87510.4|87563.5|87513.5|87569.8|87519.8|87559.9|87509.9|68
1626185100000|2021-07-13 14:05:00|87564.5|87514.5|87561|87511|87568.9|87518.9|87555.9|87505.9|66
1626185110000|2021-07-13 14:05:10|87560.9|87510.9|87563.8|87513.8|87564.8|87514.8|87560.1|87510.1|50
1626185120000|2021-07-13 14:05:20|87562.9|87512.9|87525.3|87475.3|87563.3|87513.3|87521.2|87471.2|71
1626185130000|2021-07-13 14:05:30|87525.2|87475.2|87533.9|87483.9|87538.6|87491.1|87515.5|87473.4|59
1626185140000|2021-07-13 14:05:40|87533.4|87483.4|87544.4|87494.4|87547.5|87497.5|87530.9|87480.9|59
1626185150000|2021-07-13 14:05:50|87545.6|87495.6|87561.4|87511.4|87566.5|87516.5|87542.1|87492.1|49
1626185160000|2021-07-13 14:06:00|87557.6|87507.6|87542.4|87492.4|87558.9|87508.9|87536.9|87486.9|54
1626185170000|2021-07-13 14:06:10|87543.9|87493.9|87554.3|87504.3|87554.3|87504.3|87542.9|87492.9|60
1626185180000|2021-07-13 14:06:20|87553.5|87503.5|87562.1|87512.1|87563.3|87513.3|87553.5|87503.5|52
1626185190000|2021-07-13 14:06:30|87561.5|87511.5|87562.1|87512.1|87565|87515|87559.2|87509.2|58
1626185200000|2021-07-13 14:06:40|87561.2|87511.2|87564.3|87514.3|87564.4|87514.4|87560.7|87510.7|52
1626185210000|2021-07-13 14:06:50|87565|87515|87557.8|87507.8|87567.5|87517.5|87557.8|87507.8|51
1626185220000|2021-07-13 14:07:00|87558|87508|87561.2|87511.2|87561.6|87511.6|87552.9|87502.9|65
1626185230000|2021-07-13 14:07:10|87561.3|87511.3|87565|87515|87568.4|87518.4|87560.9|87510.9|66
1626185240000|2021-07-13 14:07:20|87565.3|87515.3|87571.6|87521.6|87572|87522|87565.2|87515.2|55
1626185250000|2021-07-13 14:07:30|87570.9|87520.9|87571.2|87521.2|87580.4|87530.4|87567.1|87517.1|58
1626185260000|2021-07-13 14:07:40|87571.7|87521.7|87568.6|87518.6|87575.8|87525.8|87568.3|87518.3|48
1626185270000|2021-07-13 14:07:50|87568.8|87518.8|87588.5|87538.5|87588.5|87538.5|87568.8|87518.8|58
1626185280000|2021-07-13 14:08:00|87589.1|87539.1|87585|87535|87590.3|87540.3|87584.1|87534.1|58
1626185290000|2021-07-13 14:08:10|87584.8|87534.8|87586.3|87536.3|87587.2|87537.2|87582.9|87532.9|63
1626185300000|2021-07-13 14:08:20|87586.1|87536.1|87587|87537|87588|87538|87583.7|87533.7|55
1626185310000|2021-07-13 14:08:30|87586.8|87536.8|87605.6|87555.6|87605.8|87555.8|87585|87535|60
1626185320000|2021-07-13 14:08:40|87605.3|87555.3|87601.8|87551.8|87606.1|87556.1|87598.9|87548.9|70
1626185330000|2021-07-13 14:08:50|87602.9|87552.9|87622.7|87572.7|87622.7|87572.7|87601.7|87551.7|63
1626185340000|2021-07-13 14:09:00|87622.6|87572.6|87627.7|87577.7|87631.7|87581.7|87622.4|87572.4|69
1626185350000|2021-07-13 14:09:10|87628.7|87578.7|87642.4|87592.4|87643.1|87593.1|87626.5|87576.5|68
1626185360000|2021-07-13 14:09:20|87640.1|87590.1|87648|87598|87650.8|87600.8|87640.1|87590.1|65
1626185370000|2021-07-13 14:09:30|87648.5|87598.5|87643.1|87593.1|87650.6|87600.6|87640.5|87590.5|66
1626185380000|2021-07-13 14:09:40|87643|87593|87634.8|87584.8|87644.3|87594.3|87632.8|87582.8|67
1626185390000|2021-07-13 14:09:50|87634.6|87584.6|87573.5|87523.5|87634.6|87584.6|87573.5|87523.5|76
1626185400000|2021-07-13 14:10:00|87573|87523|87565|87515|87576.9|87526.9|87558.4|87508.4|73
1626185410000|2021-07-13 14:10:10|87561.6|87511.6|87549.2|87499.2|87565.3|87515.3|87549.2|87499.2|62
1626185420000|2021-07-13 14:10:20|87550.6|87500.6|87539|87489|87562|87512|87539|87489|63
1626185430000|2021-07-13 14:10:30|87537.1|87487.1|87507.7|87457.7|87540.9|87498|87507.1|87457.1|71
1626185440000|2021-07-13 14:10:40|87507.3|87457.3|87504.3|87454.3|87512.8|87462.8|87504.3|87454.3|65
1626185450000|2021-07-13 14:10:50|87506.1|87456.1|87500.5|87450.5|87506.3|87456.3|87499|87449|54
1626185460000|2021-07-13 14:11:00|87499.3|87449.3|87489.2|87439.2|87500.2|87450.2|87486.9|87436.9|66
1626185470000|2021-07-13 14:11:10|87488.6|87438.6|87482.6|87432.6|87494.1|87444.1|87476.6|87426.6|65
1626185480000|2021-07-13 14:11:20|87486|87436|87493.8|87443.8|87498.1|87448.1|87484.8|87434.8|67
1626185490000|2021-07-13 14:11:30|87494.4|87444.4|87484.1|87434.1|87496.3|87446.3|87481.6|87431.6|58
1626185500000|2021-07-13 14:11:40|87484.2|87434.2|87483|87433|87485.1|87435.1|87481.5|87431.5|52
1626185510000|2021-07-13 14:11:50|87483.6|87433.6|87492.7|87442.7|87494.4|87444.4|87478.1|87428.1|49
1626185520000|2021-07-13 14:12:00|87492.8|87442.8|87494.3|87444.3|87498.7|87448.7|87489.2|87439.2|66
1626185530000|2021-07-13 14:12:10|87494.7|87444.7|87490.4|87440.4|87498.4|87448.4|87485.7|87435.7|68
1626185540000|2021-07-13 14:12:20|87491|87441|87496.1|87446.1|87498.7|87448.7|87489.1|87439.1|66
1626185550000|2021-07-13 14:12:30|87496.6|87446.6|87494|87444|87498.9|87448.9|87492.6|87442.6|58
1626185560000|2021-07-13 14:12:40|87495|87445|87495.2|87445.2|87496.5|87446.5|87492.4|87442.4|58
1626185570000|2021-07-13 14:12:50|87494.9|87444.9|87502|87452|87503.9|87453.9|87494.3|87444.3|43
1626185580000|2021-07-13 14:13:00|87503.2|87453.2|87500.3|87450.3|87508.8|87471.9|87496.9|87449.6|61
1626185590000|2021-07-13 14:13:10|87500.8|87450.8|87488.7|87438.7|87503.2|87453.2|87488.4|87438.4|69
1626185600000|2021-07-13 14:13:20|87487.9|87437.9|87492.9|87442.9|87494|87444|87487.3|87437.3|62
1626185610000|2021-07-13 14:13:30|87493|87443|87478.2|87428.2|87493.6|87443.6|87477.1|87427.1|64
1626185620000|2021-07-13 14:13:40|87478.1|87428.1|87485|87435|87486.7|87436.7|87477.2|87427.2|58
1626185630000|2021-07-13 14:13:50|87484.7|87434.7|87489.1|87439.1|87490.2|87440.2|87483.2|87433.2|55
1626185640000|2021-07-13 14:14:00|87488.8|87438.8|87475.3|87425.3|87494.3|87444.3|87472.3|87422.3|63
1626185650000|2021-07-13 14:14:10|87475.5|87425.5|87475.5|87425.5|87481.6|87431.6|87466.8|87416.8|60
1626185660000|2021-07-13 14:14:20|87473.9|87423.9|87478.3|87428.3|87482.5|87432.5|87469|87419|58
1626185670000|2021-07-13 14:14:30|87478.4|87428.4|87514|87464|87514.4|87464.4|87476.8|87426.8|57
1626185680000|2021-07-13 14:14:40|87513.4|87463.4|87512.4|87462.4|87516.8|87466.8|87511.9|87461.9|57
1626185690000|2021-07-13 14:14:50|87512.3|87462.3|87515.3|87465.3|87515.5|87465.5|87507|87457|53
1626185700000|2021-07-13 14:15:00|87515.5|87465.5|87490.8|87440.8|87516.5|87466.5|87489.5|87439.5|55
1626185710000|2021-07-13 14:15:10|87488.7|87438.7|87495.2|87445.2|87495.6|87445.6|87480.2|87430.2|60
1626185720000|2021-07-13 14:15:20|87494.9|87444.9|87478.8|87428.8|87494.9|87444.9|87476.2|87426.2|60
1626185730000|2021-07-13 14:15:30|87477.3|87427.3|87466|87416|87477.3|87427.3|87465|87415|47
1626185740000|2021-07-13 14:15:40|87466.2|87416.2|87473.6|87423.6|87475.8|87425.8|87465|87415|52
1626185750000|2021-07-13 14:15:50|87472.5|87422.5|87472.8|87422.8|87477.1|87427.1|87470.2|87420.2|43
1626185760000|2021-07-13 14:16:00|87473.5|87423.5|87463.5|87413.5|87474.6|87424.6|87459.8|87409.8|59
1626185770000|2021-07-13 14:16:10|87464.2|87414.2|87460|87410|87464.2|87414.2|87457.8|87407.8|53
1626185780000|2021-07-13 14:16:20|87460.4|87410.4|87454.4|87404.4|87462|87412|87452.6|87402.6|53
1626185790000|2021-07-13 14:16:30|87454.6|87404.6|87439|87389|87454.8|87404.8|87437.1|87387.1|61
1626185800000|2021-07-13 14:16:40|87438.8|87388.8|87438.9|87388.9|87439.5|87389.5|87437.6|87387.6|30
1626185810000|2021-07-13 14:16:50|87439|87389|87414.7|87364.7|87439|87389|87414.5|87364.5|57
1626185820000|2021-07-13 14:17:00|87414.9|87364.9|87395.9|87345.9|87420.1|87370.1|87393.8|87343.8|57
1626185830000|2021-07-13 14:17:10|87396.6|87346.6|87393.9|87343.9|87405.7|87355.7|87393.5|87343.5|61
1626185840000|2021-07-13 14:17:20|87394.9|87344.9|87394.4|87344.4|87401|87351|87394.3|87344.3|54
1626185850000|2021-07-13 14:17:30|87399.1|87349.1|87412.5|87362.5|87421.4|87371.4|87399|87349|67
1626185860000|2021-07-13 14:17:40|87410.1|87360.1|87426.5|87376.5|87428.8|87378.8|87409.6|87359.6|52
1626185870000|2021-07-13 14:17:50|87426.6|87376.6|87443.2|87393.2|87444|87394|87421.8|87371.8|48
1626185880000|2021-07-13 14:18:00|87443.8|87393.8|87429.4|87379.4|87452.7|87402.7|87429.4|87379.4|62
1626185890000|2021-07-13 14:18:10|87432.1|87382.1|87421.5|87371.5|87433.4|87383.4|87418.8|87368.8|55
1626185900000|2021-07-13 14:18:20|87420.6|87370.6|87423.6|87373.6|87424.3|87374.3|87413.8|87363.8|61
1626185910000|2021-07-13 14:18:30|87423.5|87373.5|87413.9|87363.9|87425.2|87375.2|87408.1|87358.1|62
1626185920000|2021-07-13 14:18:40|87414|87364|87409.5|87359.5|87414|87364|87409.5|87359.5|38
1626185930000|2021-07-13 14:18:50|87409.4|87359.4|87399.9|87349.9|87411.6|87361.6|87398.2|87348.2|66
1626185940000|2021-07-13 14:19:00|87398.9|87348.9|87391.4|87341.4|87402.3|87358.3|87383|87341|60
1626185950000|2021-07-13 14:19:10|87391.1|87341.1|87375.1|87325.1|87392.4|87342.4|87373.7|87323.7|61
1626185960000|2021-07-13 14:19:20|87376.5|87326.5|87388.9|87338.9|87389.5|87340.4|87356.5|87322.4|52
1626185970000|2021-07-13 14:19:30|87389.2|87339.2|87396|87346|87400.5|87350.5|87388.6|87338.6|55
1626185980000|2021-07-13 14:19:40|87396.8|87346.8|87385.7|87335.7|87396.8|87346.8|87382.6|87332.6|58
1626185990000|2021-07-13 14:19:50|87385.4|87335.4|87376.1|87326.1|87387.6|87346.5|87371.3|87326.1|57
1626186000000|2021-07-13 14:20:00|87374|87324|87378.4|87328.4|87392.3|87342.3|87374|87324|64
1626186010000|2021-07-13 14:20:10|87378.7|87328.7|87376.1|87351.1|87397.6|87351.9|87366.3|87327.5|49
1626186020000|2021-07-13 14:20:20|87378.7|87353.7|87409.4|87359.4|87409.4|87359.4|87378.7|87336.7|59
1626186030000|2021-07-13 14:20:30|87408.8|87358.8|87376.7|87351.7|87409.4|87359.4|87374.4|87337.4|64
1626186040000|2021-07-13 14:20:40|87375.5|87350.5|87380.9|87330.9|87391|87354|87373.6|87328.9|57
1626186050000|2021-07-13 14:20:50|87382.1|87332.1|87380.4|87330.4|87383.9|87338.2|87363.2|87324.4|53
1626186060000|2021-07-13 14:21:00|87380.7|87330.7|87363.6|87313.6|87380.7|87330.7|87361.4|87311.4|54
1626186070000|2021-07-13 14:21:10|87363.5|87313.5|87364.8|87314.8|87367.1|87326.4|87342.3|87307.9|50
1626186080000|2021-07-13 14:21:20|87365.6|87315.6|87377.6|87327.6|87379.8|87329.8|87365.6|87315.6|46
1626186090000|2021-07-13 14:21:30|87377.7|87327.7|87376.4|87326.4|87377.7|87327.7|87361.9|87311.9|54
1626186100000|2021-07-13 14:21:40|87373.2|87323.2|87387.8|87337.8|87388|87338|87358.1|87316.9|65
1626186110000|2021-07-13 14:21:50|87388.4|87338.4|87383.9|87333.9|87393.2|87343.2|87383.9|87333.9|45
1626186120000|2021-07-13 14:22:00|87383.4|87333.4|87388.2|87338.2|87392.3|87342.3|87383.4|87333.4|49
1626186130000|2021-07-13 14:22:10|87388.5|87338.5|87388.6|87338.6|87388.6|87338.6|87379.4|87329.4|46
1626186140000|2021-07-13 14:22:20|87390.1|87340.1|87395.9|87345.9|87403.8|87353.8|87390.1|87340.1|65
1626186150000|2021-07-13 14:22:30|87395.8|87345.8|87388.9|87338.9|87396.8|87346.8|87384.9|87334.9|55
1626186160000|2021-07-13 14:22:40|87389.6|87339.6|87391.5|87341.5|87391.5|87341.5|87382.2|87332.2|47
1626186170000|2021-07-13 14:22:50|87389.8|87339.8|87389.9|87339.9|87390.9|87340.9|87387.1|87337.1|48
1626186180000|2021-07-13 14:23:00|87389.8|87339.8|87393.1|87343.1|87396.2|87346.2|87389.8|87339.8|48
1626186190000|2021-07-13 14:23:10|87393.3|87343.3|87389.3|87339.3|87394.4|87344.4|87388|87338|42
1626186200000|2021-07-13 14:23:20|87389.5|87339.5|87380.9|87330.9|87389.7|87339.7|87378.8|87328.8|44
1626186210000|2021-07-13 14:23:30|87381.5|87331.5|87388.2|87338.2|87388.7|87338.7|87376.5|87326.5|43
1626186220000|2021-07-13 14:23:40|87389|87339|87390.9|87340.9|87393.8|87343.8|87386|87336|47
1626186230000|2021-07-13 14:23:50|87389.1|87339.1|87385.8|87335.8|87391.1|87341.1|87384|87334|56
1626186240000|2021-07-13 14:24:00|87385.9|87335.9|87396.3|87346.3|87396.3|87346.3|87385.9|87335.9|54
1626186250000|2021-07-13 14:24:10|87397.5|87347.5|87393.4|87343.4|87400|87350|87390.4|87340.4|53
1626186260000|2021-07-13 14:24:20|87392.6|87342.6|87391.6|87341.6|87392.6|87342.6|87388.9|87338.9|52
1626186270000|2021-07-13 14:24:30|87391.1|87341.1|87399.4|87349.4|87399.6|87349.6|87388.4|87338.4|59
1626186280000|2021-07-13 14:24:40|87399.3|87349.3|87401.4|87351.4|87404.6|87354.6|87395.7|87345.7|65
1626186290000|2021-07-13 14:24:50|87401.5|87351.5|87400|87350|87402.9|87352.9|87397.2|87347.2|50
1626186300000|2021-07-13 14:25:00|87400.1|87350.1|87404.3|87354.3|87404.3|87354.3|87394.5|87344.5|57
1626186310000|2021-07-13 14:25:10|87402.9|87352.9|87415.2|87365.2|87415.7|87365.7|87402.2|87352.2|56
1626186320000|2021-07-13 14:25:20|87415.5|87365.5|87417.3|87367.3|87417.3|87367.3|87408.9|87358.9|51
1626186330000|2021-07-13 14:25:30|87417.9|87367.9|87418.4|87368.4|87421.7|87371.7|87408.7|87358.7|48
1626186340000|2021-07-13 14:25:40|87420.3|87370.3|87421.3|87371.3|87424.2|87374.2|87419|87369|48
1626186350000|2021-07-13 14:25:50|87421.2|87371.2|87414.3|87364.3|87426.2|87376.2|87414.3|87364.3|53
1626186360000|2021-07-13 14:26:00|87415.2|87365.2|87413.7|87363.7|87417.3|87367.3|87409.4|87359.4|58
1626186370000|2021-07-13 14:26:10|87413.6|87363.6|87413.7|87363.7|87417.3|87367.3|87403.9|87353.9|40
1626186380000|2021-07-13 14:26:20|87413.6|87363.6|87423.8|87373.8|87424.1|87374.1|87413|87363|43
1626186390000|2021-07-13 14:26:30|87425.8|87375.8|87412.8|87362.8|87427.4|87377.4|87409.6|87359.6|53
1626186400000|2021-07-13 14:26:40|87413|87363|87408.2|87358.2|87413.2|87363.2|87406.6|87356.6|37
1626186410000|2021-07-13 14:26:50|87408.8|87358.8|87423.8|87373.8|87424.7|87374.7|87403.8|87353.8|51
1626186420000|2021-07-13 14:27:00|87423.5|87373.5|87385.1|87335.1|87423.5|87373.5|87385.1|87335.1|63
1626186430000|2021-07-13 14:27:10|87386.1|87336.1|87355.5|87305.5|87386.1|87336.1|87348.6|87298.6|70
1626186440000|2021-07-13 14:27:20|87355.2|87305.2|87364|87314|87366.1|87316.1|87351.4|87301.4|66
1626186450000|2021-07-13 14:27:30|87364.6|87314.6|87348.6|87298.6|87367.1|87317.1|87347|87297|59
1626186460000|2021-07-13 14:27:40|87348.5|87298.5|87355.4|87305.4|87356.9|87306.9|87341.4|87291.4|69
1626186470000|2021-07-13 14:27:50|87354.8|87304.8|87353|87303|87356.5|87306.5|87350.1|87300.1|47
1626186480000|2021-07-13 14:28:00|87353.1|87303.1|87351.7|87301.7|87354.8|87304.8|87351.1|87301.1|45
1626186490000|2021-07-13 14:28:10|87351.4|87301.4|87354|87304|87359.8|87309.8|87350.8|87300.8|58
1626186500000|2021-07-13 14:28:20|87355.1|87305.1|87355.4|87305.4|87357.8|87307.8|87352.2|87302.2|62
1626186510000|2021-07-13 14:28:30|87355.1|87305.1|87354.6|87304.6|87358.7|87308.7|87351.8|87301.8|60
1626186520000|2021-07-13 14:28:40|87354.8|87304.8|87335.3|87285.3|87355.2|87305.2|87333.1|87283.1|62
1626186530000|2021-07-13 14:28:50|87334.9|87284.9|87331|87281|87336.8|87286.8|87331|87281|57
1626186540000|2021-07-13 14:29:00|87331.9|87281.9|87321.6|87271.6|87333.5|87289.5|87313.6|87269.8|73
1626186550000|2021-07-13 14:29:10|87321.9|87271.9|87321.2|87271.2|87323.4|87273.4|87319.1|87269.1|45
1626186560000|2021-07-13 14:29:20|87321.3|87271.3|87323.1|87273.1|87325|87275|87319.5|87269.5|62
1626186570000|2021-07-13 14:29:30|87322.4|87272.4|87318.2|87268.2|87322.5|87272.5|87313.1|87263.1|63
1626186580000|2021-07-13 14:29:40|87318.3|87268.3|87317.3|87267.3|87318.9|87268.9|87311.6|87261.6|61
1626186590000|2021-07-13 14:29:50|87317.9|87267.9|87317.1|87267.1|87319.9|87269.9|87314.1|87264.1|63
1626186600000|2021-07-13 14:30:00|87316.7|87266.7|87310.6|87260.6|87319.8|87269.8|87310.6|87260.6|64
1626186610000|2021-07-13 14:30:10|87309.1|87259.1|87307.6|87257.6|87317.9|87274|87299|87257.6|69
1626186620000|2021-07-13 14:30:20|87310.7|87260.7|87307.7|87257.7|87311.9|87261.9|87306.9|87256.9|59
1626186630000|2021-07-13 14:30:30|87307.6|87257.6|87304.8|87254.8|87309.1|87259.1|87303|87253|56
1626186640000|2021-07-13 14:30:40|87304.7|87254.7|87308.9|87258.9|87313.6|87264.4|87286.8|87243.4|68
1626186650000|2021-07-13 14:30:50|87308.1|87258.1|87315.6|87265.6|87317.5|87267.5|87308.1|87258.1|57
1626186660000|2021-07-13 14:31:00|87315.7|87265.7|87315.1|87265.1|87316.6|87266.6|87315.1|87265.1|46
1626186670000|2021-07-13 14:31:10|87315|87265|87337.1|87287.1|87339.6|87289.6|87313.3|87263.3|65
1626186680000|2021-07-13 14:31:20|87338.3|87288.3|87349.3|87299.3|87350.2|87300.2|87334.1|87284.1|61
1626186690000|2021-07-13 14:31:30|87349|87299|87338.2|87288.2|87349|87299|87337.3|87287.3|60
1626186700000|2021-07-13 14:31:40|87342.9|87292.9|87338.1|87288.1|87343.2|87293.2|87334.3|87284.3|60
1626186710000|2021-07-13 14:31:50|87337.8|87287.8|87324.4|87274.4|87338.7|87288.7|87324|87274|55
1626186720000|2021-07-13 14:32:00|87324.5|87274.5|87340.6|87290.6|87341.5|87291.5|87321.6|87271.6|59
1626186730000|2021-07-13 14:32:10|87341.5|87291.5|87354.8|87304.8|87354.8|87304.8|87341.4|87291.4|57
1626186740000|2021-07-13 14:32:20|87354.6|87304.6|87335|87285|87355.7|87305.7|87332.6|87282.6|69
1626186750000|2021-07-13 14:32:30|87335.3|87285.3|87326.3|87276.3|87338.1|87288.1|87325.4|87275.4|38
1626186760000|2021-07-13 14:32:40|87326.1|87276.1|87324.8|87274.8|87327.4|87277.4|87321.8|87271.8|49
1626186770000|2021-07-13 14:32:50|87324.9|87274.9|87323.4|87273.4|87324.9|87274.9|87319.5|87269.5|49
1626186780000|2021-07-13 14:33:00|87324.1|87274.1|87326.2|87276.2|87327|87277|87320.8|87270.8|56
1626186790000|2021-07-13 14:33:10|87325.9|87275.9|87321.6|87271.6|87325.9|87275.9|87308.9|87258.9|58
1626186800000|2021-07-13 14:33:20|87323.2|87273.2|87319|87269|87325.9|87275.9|87317.2|87267.2|54
1626186810000|2021-07-13 14:33:30|87319.4|87269.4|87314.9|87264.9|87319.4|87269.4|87312.9|87262.9|49
1626186820000|2021-07-13 14:33:40|87314.7|87264.7|87318.7|87268.7|87322|87272|87314.7|87264.7|45
1626186830000|2021-07-13 14:33:50|87318.9|87268.9|87319.7|87269.7|87319.9|87269.9|87314|87264|40
1626186840000|2021-07-13 14:34:00|87320.2|87270.2|87318.8|87268.8|87320.2|87270.2|87316.5|87266.5|48
1626186850000|2021-07-13 14:34:10|87317.4|87267.4|87318|87268|87323.9|87273.9|87317.4|87267.4|43
1626186860000|2021-07-13 14:34:20|87319.3|87269.3|87330.5|87280.5|87330.8|87280.8|87318|87268|45
1626186870000|2021-07-13 14:34:30|87329.4|87279.4|87320.9|87270.9|87333.2|87283.2|87320.4|87270.4|57
1626186880000|2021-07-13 14:34:40|87321.6|87271.6|87325.2|87275.2|87325.7|87275.7|87319.4|87269.4|55
1626186890000|2021-07-13 14:34:50|87324.5|87274.5|87322.1|87272.1|87325.6|87275.6|87320.6|87270.6|44
1626186900000|2021-07-13 14:35:00|87321.9|87271.9|87307.2|87257.2|87323.4|87273.4|87305.9|87255.9|60
1626186910000|2021-07-13 14:35:10|87307.5|87257.5|87315.7|87265.7|87316|87266|87306|87256|51
1626186920000|2021-07-13 14:35:20|87315.4|87265.4|87324.3|87274.3|87324.4|87274.4|87315.1|87265.1|54
1626186930000|2021-07-13 14:35:30|87325.2|87275.2|87339.6|87289.6|87342.1|87292.1|87325|87275|61
1626186940000|2021-07-13 14:35:40|87339.4|87289.4|87332.5|87282.5|87339.4|87289.4|87332.2|87282.2|49
1626186950000|2021-07-13 14:35:50|87333.5|87283.5|87336.2|87286.2|87338.1|87288.1|87331.5|87281.5|59
1626186960000|2021-07-13 14:36:00|87336.6|87286.6|87332.5|87282.5|87337.3|87287.3|87327.1|87277.1|59
1626186970000|2021-07-13 14:36:10|87332.3|87282.3|87336.3|87286.3|87337.5|87287.5|87330.6|87280.6|52
1626186980000|2021-07-13 14:36:20|87337.1|87287.1|87349.6|87299.6|87350.4|87300.4|87336.1|87286.1|65
1626186990000|2021-07-13 14:36:30|87349.1|87299.1|87350.9|87300.9|87350.9|87300.9|87348.2|87298.2|48
1626187000000|2021-07-13 14:36:40|87351|87301|87349.8|87299.8|87357.6|87307.6|87349.2|87299.2|63
1626187010000|2021-07-13 14:36:50|87350.5|87300.5|87347.8|87297.8|87351.6|87301.6|87345.7|87295.7|52
1626187020000|2021-07-13 14:37:00|87347.9|87297.9|87331.7|87281.7|87351.2|87301.2|87327.4|87277.4|63
1626187030000|2021-07-13 14:37:10|87331.3|87281.3|87331|87281|87333|87283|87326|87276|47
1626187040000|2021-07-13 14:37:20|87330.8|87280.8|87336.7|87286.7|87342.5|87292.5|87329.5|87279.5|60
1626187050000|2021-07-13 14:37:30|87340.3|87290.3|87357.4|87307.4|87359.4|87309.4|87334.6|87284.6|73
1626187060000|2021-07-13 14:37:40|87358.1|87308.1|87362.4|87312.4|87366|87316|87355.2|87305.2|62
1626187070000|2021-07-13 14:37:50|87361.8|87311.8|87357.9|87307.9|87364.6|87314.6|87357.2|87307.2|57
1626187080000|2021-07-13 14:38:00|87357.8|87307.8|87356.7|87306.7|87358.3|87308.3|87356.2|87306.2|48
1626187090000|2021-07-13 14:38:10|87356.9|87306.9|87354.5|87304.5|87357.2|87307.2|87343.4|87293.4|64
1626187100000|2021-07-13 14:38:20|87354.1|87304.1|87349.5|87299.5|87354.4|87304.4|87348.2|87298.2|47
1626187110000|2021-07-13 14:38:30|87350.3|87300.3|87353.4|87303.4|87357.1|87307.1|87348.4|87298.4|55
1626187120000|2021-07-13 14:38:40|87351.2|87301.2|87355.6|87305.6|87356.5|87306.5|87349|87299|58
1626187130000|2021-07-13 14:38:50|87355.7|87305.7|87347.3|87297.3|87356.3|87306.3|87346.3|87296.3|54
1626187140000|2021-07-13 14:39:00|87347.2|87297.2|87351.2|87301.2|87351.2|87301.2|87346.7|87296.7|42
1626187150000|2021-07-13 14:39:10|87351.5|87301.5|87340.9|87290.9|87357.2|87307.2|87340.5|87290.5|62
1626187160000|2021-07-13 14:39:20|87340.3|87290.3|87340.6|87290.6|87346.4|87296.4|87340|87290|46
1626187170000|2021-07-13 14:39:30|87340.8|87290.8|87337.3|87287.3|87341.3|87291.3|87333.4|87283.4|46
1626187180000|2021-07-13 14:39:40|87336.5|87286.5|87336|87286|87340.6|87290.6|87334.9|87284.9|52
1626187190000|2021-07-13 14:39:50|87336.1|87286.1|87332.4|87282.4|87336.1|87286.1|87327.3|87277.3|55
1626187200000|2021-07-13 14:40:00|87330.3|87280.3|87319.1|87269.1|87330.3|87280.3|87317|87267|57
1626187210000|2021-07-13 14:40:10|87319.4|87269.4|87335.9|87285.9|87337.5|87287.5|87318|87268|58
1626187220000|2021-07-13 14:40:20|87337|87287|87333.5|87283.5|87341.2|87291.2|87333.5|87283.5|49
1626187230000|2021-07-13 14:40:30|87335.4|87285.4|87340.6|87290.6|87342.8|87292.8|87334.8|87284.8|58
1626187240000|2021-07-13 14:40:40|87341.9|87291.9|87338.8|87288.8|87342.7|87292.7|87337|87287|48
1626187250000|2021-07-13 14:40:50|87339.6|87289.6|87340.2|87290.2|87342.1|87292.1|87337|87287|40
1626187260000|2021-07-13 14:41:00|87341.2|87291.2|87341|87291|87342.4|87292.4|87338.3|87288.3|53
1626187270000|2021-07-13 14:41:10|87341.5|87291.5|87334.5|87284.5|87343.2|87293.2|87332.5|87282.5|51
1626187280000|2021-07-13 14:41:20|87335.3|87285.3|87339|87289|87339.6|87289.6|87335.3|87285.3|47
1626187290000|2021-07-13 14:41:30|87339.2|87289.2|87336.2|87286.2|87339.4|87289.4|87335.4|87285.4|34
1626187300000|2021-07-13 14:41:40|87336.3|87286.3|87339.6|87289.6|87341.4|87291.4|87334.5|87284.5|66
1626187310000|2021-07-13 14:41:50|87339.8|87289.8|87336.2|87286.2|87340.3|87290.3|87334.3|87284.3|48
1626187320000|2021-07-13 14:42:00|87336.4|87286.4|87336.7|87286.7|87337.1|87287.1|87330.8|87280.8|38
1626187330000|2021-07-13 14:42:10|87335.8|87285.8|87334.9|87284.9|87336.7|87286.7|87334.8|87284.8|49
1626187340000|2021-07-13 14:42:20|87335.7|87285.7|87341.7|87291.7|87341.7|87291.7|87330.9|87280.9|54
1626187350000|2021-07-13 14:42:30|87342.4|87292.4|87343.6|87293.6|87344.1|87294.1|87342|87292|45
1626187360000|2021-07-13 14:42:40|87343.8|87293.8|87351|87301|87351|87301|87342.1|87292.1|46
1626187370000|2021-07-13 14:42:50|87350.4|87300.4|87365.9|87315.9|87368.6|87318.6|87350.4|87300.4|70
1626187380000|2021-07-13 14:43:00|87366|87316|87369.3|87319.3|87386.4|87336.4|87365.5|87315.5|71
1626187390000|2021-07-13 14:43:10|87372.5|87322.5|87383.6|87333.6|87383.8|87333.8|87369.1|87319.1|58
1626187400000|2021-07-13 14:43:20|87386.1|87336.1|87399.1|87349.1|87399.2|87349.2|87383.4|87333.4|57
1626187410000|2021-07-13 14:43:30|87398.2|87348.2|87402|87352|87405.5|87355.5|87398.2|87348.2|44
1626187420000|2021-07-13 14:43:40|87401.3|87351.3|87410.8|87360.8|87412.2|87362.2|87396.5|87346.5|56
1626187430000|2021-07-13 14:43:50|87410.7|87360.7|87406.5|87356.5|87411|87361|87401.8|87351.8|57
1626187440000|2021-07-13 14:44:00|87405.2|87355.2|87409.1|87359.1|87415.1|87365.1|87401.3|87351.3|62
1626187450000|2021-07-13 14:44:10|87409.8|87359.8|87412.2|87362.2|87413.8|87363.8|87408.5|87358.5|40
1626187460000|2021-07-13 14:44:20|87412.7|87362.7|87416.6|87366.6|87423.3|87373.3|87412.2|87362.2|57
1626187470000|2021-07-13 14:44:30|87417.6|87367.6|87420.9|87370.9|87421.2|87371.2|87416.2|87366.2|49
1626187480000|2021-07-13 14:44:40|87420.8|87370.8|87420.3|87370.3|87425.9|87375.9|87419.2|87369.2|60
1626187490000|2021-07-13 14:44:50|87419.4|87369.4|87423.1|87373.1|87424.4|87374.4|87419.1|87369.1|49
1626187500000|2021-07-13 14:45:00|87423|87373|87405.8|87355.8|87424.7|87374.7|87404.8|87354.8|58
1626187510000|2021-07-13 14:45:10|87405.9|87355.9|87400.7|87350.7|87405.9|87355.9|87394.6|87344.6|52
1626187520000|2021-07-13 14:45:20|87400.2|87350.2|87407.1|87357.1|87408.9|87358.9|87400.2|87350.2|49
1626187530000|2021-07-13 14:45:30|87405.2|87355.2|87407.7|87357.7|87411.1|87361.1|87405.2|87355.2|58
1626187540000|2021-07-13 14:45:40|87408.2|87358.2|87412.4|87362.4|87415.2|87365.2|87406.5|87356.5|46
1626187550000|2021-07-13 14:45:50|87412|87362|87414.4|87364.4|87414.9|87364.9|87411.8|87361.8|51
1626187560000|2021-07-13 14:46:00|87414.6|87364.6|87416.4|87366.4|87419.9|87369.9|87411.5|87361.5|57
1626187570000|2021-07-13 14:46:10|87416.8|87366.8|87416.7|87366.7|87418.7|87368.7|87413.2|87363.2|49
1626187580000|2021-07-13 14:46:20|87416.3|87366.3|87416.1|87366.1|87418.7|87368.7|87415.1|87365.1|49
1626187590000|2021-07-13 14:46:30|87416.3|87366.3|87409.8|87359.8|87417.1|87367.1|87409.8|87359.8|43
1626187600000|2021-07-13 14:46:40|87409|87359|87394.9|87344.9|87409.4|87359.4|87394.4|87344.4|64
1626187610000|2021-07-13 14:46:50|87393.9|87343.9|87391.4|87341.4|87396.3|87346.3|87389.8|87339.8|56
1626187620000|2021-07-13 14:47:00|87388.5|87338.5|87387|87337|87391.7|87341.7|87386|87336|49
1626187630000|2021-07-13 14:47:10|87388.2|87338.2|87393.1|87343.1|87395.8|87345.8|87387.9|87337.9|50
1626187640000|2021-07-13 14:47:20|87389.5|87339.5|87402.6|87352.6|87403.4|87364.7|87388.6|87338.6|55
1626187650000|2021-07-13 14:47:30|87403.1|87353.1|87402.5|87352.5|87404.2|87354.2|87398.4|87348.4|61
1626187660000|2021-07-13 14:47:40|87405.6|87355.6|87398.4|87348.4|87405.6|87355.6|87395|87345|59
1626187670000|2021-07-13 14:47:50|87398.5|87348.5|87406.2|87356.2|87407.8|87357.8|87394.9|87344.9|61
1626187680000|2021-07-13 14:48:00|87405.8|87355.8|87407.5|87357.5|87409|87359|87401.8|87351.8|49
1626187690000|2021-07-13 14:48:10|87407.9|87357.9|87406.9|87356.9|87407.9|87357.9|87397.4|87347.4|64
1626187700000|2021-07-13 14:48:20|87406.6|87356.6|87409.7|87359.7|87410.3|87360.3|87406.5|87356.5|50
1626187710000|2021-07-13 14:48:30|87413.4|87363.4|87421.9|87371.9|87427.9|87377.9|87412|87362|60
1626187720000|2021-07-13 14:48:40|87421.6|87371.6|87426.7|87376.7|87427.1|87377.1|87414.4|87364.4|60
1626187730000|2021-07-13 14:48:50|87427.8|87377.8|87428.7|87378.7|87428.7|87378.7|87424.8|87374.8|44
1626187740000|2021-07-13 14:49:00|87428.2|87378.2|87436.5|87386.5|87438.9|87388.9|87428.1|87378.1|65
1626187750000|2021-07-13 14:49:10|87435.9|87385.9|87437.8|87387.8|87440.2|87390.2|87434.2|87384.2|55
1626187760000|2021-07-13 14:49:20|87437.1|87387.1|87439.9|87389.9|87440.9|87390.9|87435.2|87385.2|58
1626187770000|2021-07-13 14:49:30|87440.1|87390.1|87434.6|87384.6|87440.4|87390.4|87429.9|87379.9|44
1626187780000|2021-07-13 14:49:40|87436|87386|87437.1|87387.1|87439.3|87389.3|87435.6|87385.6|44
1626187790000|2021-07-13 14:49:50|87438.4|87388.4|87441.7|87391.7|87442.7|87407.7|87428.5|87388.3|61
1626187800000|2021-07-13 14:50:00|87442.1|87392.1|87430.4|87380.4|87442.9|87392.9|87428.6|87378.6|64
1626187810000|2021-07-13 14:50:10|87430.3|87380.3|87390.1|87340.1|87430.6|87380.6|87390.1|87340.1|61
1626187820000|2021-07-13 14:50:20|87389.3|87339.3|87391.5|87341.5|87394.4|87344.4|87387.7|87337.7|42
1626187830000|2021-07-13 14:50:30|87392.6|87342.6|87398.5|87348.5|87400.7|87350.7|87384.1|87334.1|60
1626187840000|2021-07-13 14:50:40|87397.6|87347.6|87407.7|87357.7|87411.2|87361.2|87397.5|87347.5|63
1626187850000|2021-07-13 14:50:50|87406.4|87356.4|87400|87350|87407.8|87357.8|87399.4|87349.4|54
1626187860000|2021-07-13 14:51:00|87399.5|87349.5|87397.8|87347.8|87400.3|87350.3|87392.2|87342.2|54
1626187870000|2021-07-13 14:51:10|87397.3|87347.3|87403.7|87353.7|87405|87355|87396.8|87346.8|48
1626187880000|2021-07-13 14:51:20|87404.5|87354.5|87414.3|87364.3|87414.8|87364.8|87403.8|87353.8|57
1626187890000|2021-07-13 14:51:30|87415.3|87365.3|87409.9|87359.9|87416.5|87366.5|87405.7|87355.7|49
1626187900000|2021-07-13 14:51:40|87410.9|87360.9|87420.7|87370.7|87423.7|87373.7|87410.9|87360.9|61
1626187910000|2021-07-13 14:51:50|87420.8|87370.8|87421.4|87371.4|87422.6|87372.6|87416.1|87366.1|51
1626187920000|2021-07-13 14:52:00|87420.7|87370.7|87407.8|87357.8|87420.7|87370.7|87406.5|87356.5|46
1626187930000|2021-07-13 14:52:10|87407.7|87357.7|87395.7|87345.7|87407.7|87357.7|87392|87342|58
1626187940000|2021-07-13 14:52:20|87395.8|87345.8|87399.9|87349.9|87407.7|87357.7|87395.8|87345.8|53
1626187950000|2021-07-13 14:52:30|87400.5|87350.5|87399|87349|87400.5|87350.5|87393.4|87343.4|36
1626187960000|2021-07-13 14:52:40|87399.1|87349.1|87412.9|87362.9|87419.2|87369.2|87399.1|87349.1|54
1626187970000|2021-07-13 14:52:50|87412.7|87362.7|87411.7|87361.7|87413.9|87363.9|87410.3|87360.3|43
1626187980000|2021-07-13 14:53:00|87412.5|87362.5|87401.5|87351.5|87416.3|87366.3|87401.5|87351.5|59
1626187990000|2021-07-13 14:53:10|87401.6|87351.6|87389.2|87339.2|87402.9|87352.9|87383.1|87333.1|62
1626188000000|2021-07-13 14:53:20|87389.1|87339.1|87387.9|87337.9|87397.1|87356.7|87381.7|87337.7|59
1626188010000|2021-07-13 14:53:30|87387|87337|87391.5|87341.5|87395.2|87345.2|87387|87337|53
1626188020000|2021-07-13 14:53:40|87392.5|87342.5|87393.4|87343.4|87395.6|87345.6|87389.9|87339.9|46
1626188030000|2021-07-13 14:53:50|87393.2|87343.2|87391|87341|87396.1|87356.8|87378.5|87339.4|55
1626188040000|2021-07-13 14:54:00|87390.5|87340.5|87389.9|87339.9|87396.4|87353.5|87378.5|87335.2|62
1626188050000|2021-07-13 14:54:10|87389.8|87339.8|87388.3|87338.3|87390.5|87340.5|87387.6|87337.6|46
1626188060000|2021-07-13 14:54:20|87389.8|87339.8|87402.1|87352.1|87402.3|87354.1|87378|87338.4|61
1626188070000|2021-07-13 14:54:30|87400.7|87350.7|87403|87353|87403|87353|87395.5|87345.5|58
1626188080000|2021-07-13 14:54:40|87403.1|87353.1|87425.5|87375.5|87430.4|87380.4|87403.1|87353.1|65
1626188090000|2021-07-13 14:54:50|87425.3|87375.3|87417.6|87367.6|87426.9|87376.9|87416.3|87366.3|52
1626188100000|2021-07-13 14:55:00|87416|87366|87386.6|87336.6|87418.5|87368.5|87386.6|87336.6|61
1626188110000|2021-07-13 14:55:10|87386.8|87336.8|87390.6|87340.6|87393|87343|87384.6|87334.6|58
1626188120000|2021-07-13 14:55:20|87390.8|87340.8|87398.2|87348.2|87398.7|87348.7|87388.7|87338.7|63
1626188130000|2021-07-13 14:55:30|87398.4|87348.4|87391.3|87341.3|87398.4|87348.4|87390|87340|49
1626188140000|2021-07-13 14:55:40|87391.7|87341.7|87390.2|87340.2|87394.4|87344.4|87387.7|87337.7|61
1626188150000|2021-07-13 14:55:50|87389.7|87339.7|87390.4|87340.4|87391.7|87341.7|87387.9|87337.9|48
1626188160000|2021-07-13 14:56:00|87391|87341|87389.6|87339.6|87394.2|87344.2|87388.7|87338.7|50
1626188170000|2021-07-13 14:56:10|87389.7|87339.7|87387.3|87337.3|87395.2|87345.2|87387.3|87337.3|56
1626188180000|2021-07-13 14:56:20|87386.4|87336.4|87398.9|87348.9|87401.1|87351.1|87386.4|87336.4|54
1626188190000|2021-07-13 14:56:30|87398.6|87348.6|87391.9|87341.9|87405|87355|87391.4|87341.4|40
1626188200000|2021-07-13 14:56:40|87391.6|87341.6|87392.4|87342.4|87394.9|87344.9|87391.6|87341.6|36
1626188210000|2021-07-13 14:56:50|87392.1|87342.1|87393.9|87343.9|87397.4|87347.4|87379.6|87329.6|57
1626188220000|2021-07-13 14:57:00|87393.6|87343.6|87391.3|87341.3|87393.6|87343.6|87388.7|87338.7|59
1626188230000|2021-07-13 14:57:10|87391.5|87341.5|87387.6|87337.6|87391.9|87341.9|87387.5|87337.5|44
1626188240000|2021-07-13 14:57:20|87387.5|87337.5|87388.7|87338.7|87389.6|87339.6|87387.4|87337.4|37
1626188250000|2021-07-13 14:57:30|87389.5|87339.5|87367|87317|87389.9|87339.9|87361.2|87311.2|68
1626188260000|2021-07-13 14:57:40|87367.5|87317.5|87359.2|87309.2|87368.3|87318.3|87358.8|87308.8|63
1626188270000|2021-07-13 14:57:50|87359.6|87309.6|87355.6|87305.6|87359.6|87309.6|87347.9|87297.9|69
1626188280000|2021-07-13 14:58:00|87355.8|87305.8|87353.8|87303.8|87355.9|87305.9|87347.8|87297.8|64
1626188290000|2021-07-13 14:58:10|87354.1|87304.1|87365.9|87315.9|87366.3|87316.3|87350.2|87300.2|48
1626188300000|2021-07-13 14:58:20|87366.1|87316.1|87374.5|87324.5|87375.1|87325.1|87364|87314|58
1626188310000|2021-07-13 14:58:30|87376.2|87326.2|87383.7|87333.7|87383.9|87333.9|87373.4|87323.4|58
1626188320000|2021-07-13 14:58:40|87385.2|87335.2|87388.6|87338.6|87389.4|87339.4|87384.5|87334.5|53
1626188330000|2021-07-13 14:58:50|87388.7|87338.7|87393.9|87343.9|87396.9|87346.9|87387.7|87337.7|47
1626188340000|2021-07-13 14:59:00|87393.8|87343.8|87400.3|87350.3|87405.8|87355.8|87393.8|87343.8|64
1626188350000|2021-07-13 14:59:10|87400.4|87350.4|87418.8|87368.8|87421.1|87371.1|87399|87349|66
1626188360000|2021-07-13 14:59:20|87418.9|87368.9|87428|87378|87429.3|87379.3|87416.5|87366.5|52
1626188370000|2021-07-13 14:59:30|87428.4|87378.4|87427.8|87377.8|87428.9|87378.9|87425.5|87375.5|44
1626188380000|2021-07-13 14:59:40|87428.2|87378.2|87436.6|87386.6|87439|87389|87427.8|87377.8|59
1626188390000|2021-07-13 14:59:50|87436.9|87386.9|87434.1|87384.1|87438|87388|87432.4|87382.4|52
1626188400000|2021-07-13 15:00:00|87434.3|87384.3|87421.1|87371.1|87434.3|87384.3|87421.1|87371.1|62
1626188410000|2021-07-13 15:00:10|87420.9|87370.9|87411.7|87361.7|87423.8|87373.8|87409.7|87359.7|57
1626188420000|2021-07-13 15:00:20|87411.4|87361.4|87415.5|87365.5|87416|87366|87410.6|87360.6|54
1626188430000|2021-07-13 15:00:30|87415|87365|87412.9|87362.9|87416.8|87366.8|87411.4|87361.4|49
1626188440000|2021-07-13 15:00:40|87412.7|87362.7|87410.8|87360.8|87413.8|87363.8|87410.8|87360.8|46
1626188450000|2021-07-13 15:00:50|87411.7|87361.7|87400.2|87350.2|87412.2|87362.2|87388.5|87338.5|66
1626188460000|2021-07-13 15:01:00|87400.6|87350.6|87393.2|87343.2|87400.6|87350.6|87392.1|87342.1|54
1626188470000|2021-07-13 15:01:10|87393.3|87343.3|87403.9|87353.9|87405.3|87355.3|87390|87340|59
1626188480000|2021-07-13 15:01:20|87404.7|87354.7|87401.7|87351.7|87404.7|87354.7|87399.4|87349.4|44
1626188490000|2021-07-13 15:01:30|87401.1|87351.1|87410.8|87360.8|87414.3|87364.3|87401.1|87351.1|54
1626188500000|2021-07-13 15:01:40|87410.7|87360.7|87410|87360|87421|87371|87409.4|87359.4|55
1626188510000|2021-07-13 15:01:50|87409.8|87359.8|87409.8|87359.8|87410.3|87360.3|87403.8|87353.8|47
1626188520000|2021-07-13 15:02:00|87408.1|87358.1|87415.4|87365.4|87417.8|87367.8|87408.1|87358.1|64
1626188530000|2021-07-13 15:02:10|87416.1|87366.1|87412.4|87362.4|87418.2|87368.2|87406.2|87356.2|62
1626188540000|2021-07-13 15:02:20|87414.8|87364.8|87421|87371|87421.9|87371.9|87413.9|87363.9|58
1626188550000|2021-07-13 15:02:30|87420.6|87370.6|87439.6|87389.6|87443.5|87393.5|87418.9|87368.9|55
1626188560000|2021-07-13 15:02:40|87438.7|87388.7|87440.3|87390.3|87445.7|87395.7|87438.4|87388.4|48
1626188570000|2021-07-13 15:02:50|87440.6|87390.6|87448.8|87398.8|87448.9|87398.9|87440.3|87390.3|48
1626188580000|2021-07-13 15:03:00|87448.6|87398.6|87460.9|87410.9|87460.9|87410.9|87448.6|87398.6|52
1626188590000|2021-07-13 15:03:10|87462.5|87412.5|87487.5|87437.5|87488.3|87438.3|87459.7|87409.7|62
1626188600000|2021-07-13 15:03:20|87487|87437|87487.6|87437.6|87491.2|87441.2|87484.8|87434.8|67
1626188610000|2021-07-13 15:03:30|87486.2|87436.2|87484.5|87434.5|87487.4|87437.4|87481.5|87431.5|59
1626188620000|2021-07-13 15:03:40|87484.1|87434.1|87490.6|87440.6|87491.8|87441.8|87483.9|87433.9|42
1626188630000|2021-07-13 15:03:50|87490.7|87440.7|87485.8|87435.8|87493.9|87443.9|87483.3|87433.3|51
1626188640000|2021-07-13 15:04:00|87484.6|87434.6|87476.4|87426.4|87488.5|87438.5|87475.6|87425.6|46
1626188650000|2021-07-13 15:04:10|87476.6|87426.6|87481.6|87431.6|87485.8|87435.8|87476.6|87426.6|37
1626188660000|2021-07-13 15:04:20|87481.8|87431.8|87485.5|87435.5|87488.2|87438.2|87480.7|87430.7|40
1626188670000|2021-07-13 15:04:30|87484.6|87434.6|87481.7|87431.7|87485.6|87435.6|87481.4|87431.4|46
1626188680000|2021-07-13 15:04:40|87481.8|87431.8|87476.9|87426.9|87484.5|87434.5|87476.5|87426.5|51
1626188690000|2021-07-13 15:04:50|87476|87426|87475.1|87425.1|87478|87428|87470.1|87420.1|46
1626188700000|2021-07-13 15:05:00|87475.4|87425.4|87459.3|87409.3|87476.4|87426.4|87459.3|87409.3|49
1626188710000|2021-07-13 15:05:10|87459.6|87409.6|87457.9|87407.9|87459.7|87409.7|87457|87407|40
1626188720000|2021-07-13 15:05:20|87458.3|87408.3|87458.5|87408.5|87459.1|87409.1|87457.6|87407.6|33
1626188730000|2021-07-13 15:05:30|87458.8|87408.8|87467.1|87417.1|87468.2|87418.2|87458.2|87408.2|41
1626188740000|2021-07-13 15:05:40|87467.7|87417.7|87473|87423|87473.4|87423.4|87467.6|87417.6|31
1626188750000|2021-07-13 15:05:50|87472.9|87422.9|87470.7|87420.7|87473.2|87423.2|87470.1|87420.1|38
1626188760000|2021-07-13 15:06:00|87470.6|87420.6|87472|87422|87473.8|87423.8|87469.7|87419.7|32
1626188770000|2021-07-13 15:06:10|87471.9|87421.9|87473.7|87423.7|87474.7|87424.7|87471|87421|35
1626188780000|2021-07-13 15:06:20|87472.4|87422.4|87471.6|87421.6|87474.4|87424.4|87471.1|87421.1|32
1626188790000|2021-07-13 15:06:30|87473|87423|87473.6|87423.6|87474.7|87436.6|87461.6|87417.8|45
1626188800000|2021-07-13 15:06:40|87473.7|87423.7|87471.8|87421.8|87474.1|87424.1|87471.8|87421.8|27
1626188810000|2021-07-13 15:06:50|87471.6|87421.6|87471.9|87421.9|87473.1|87423.1|87471.2|87421.2|41
1626188820000|2021-07-13 15:07:00|87472.5|87422.5|87472.3|87422.3|87477|87438.4|87462|87422.3|25
1626188830000|2021-07-13 15:07:10|87474.5|87424.5|87476.4|87426.4|87477.4|87427.4|87467.8|87417.8|48
1626188840000|2021-07-13 15:07:20|87477.1|87427.1|87469|87419|87480|87441.2|87465|87419|48
1626188850000|2021-07-13 15:07:30|87473.1|87423.1|87470.9|87420.9|87473.3|87423.3|87469.6|87419.6|27
1626188860000|2021-07-13 15:07:40|87470.7|87420.7|87467.2|87417.2|87471.4|87421.4|87466.8|87416.8|25
1626188870000|2021-07-13 15:07:50|87467.3|87417.3|87470|87420|87470|87420|87466.8|87416.8|27
1626188880000|2021-07-13 15:08:00|87471|87421|87459.3|87409.3|87471|87421|87458.2|87408.2|47
1626188890000|2021-07-13 15:08:10|87458.9|87408.9|87458.5|87408.5|87459.5|87409.5|87457.8|87407.8|29
1626188900000|2021-07-13 15:08:20|87458.4|87408.4|87455.5|87405.5|87458.4|87408.4|87454.9|87404.9|36
1626188910000|2021-07-13 15:08:30|87455.7|87405.7|87453.1|87403.1|87460.5|87410.5|87452.6|87402.6|50
1626188920000|2021-07-13 15:08:40|87453.4|87403.4|87450.2|87400.2|87455.2|87405.2|87450.2|87400.2|48
1626188930000|2021-07-13 15:08:50|87450.4|87400.4|87446.7|87396.7|87450.9|87400.9|87446.5|87396.5|35
1626188940000|2021-07-13 15:09:00|87447|87397|87451|87401|87452.2|87402.2|87446.9|87396.9|49
1626188950000|2021-07-13 15:09:10|87451.2|87401.2|87455.9|87405.9|87457|87407|87450.6|87400.6|46
1626188960000|2021-07-13 15:09:20|87456.5|87406.5|87453.3|87403.3|87464.9|87414.9|87453.2|87403.2|57
1626188970000|2021-07-13 15:09:30|87453.6|87403.6|87453.8|87403.8|87454.2|87404.2|87452.6|87402.6|47
1626188980000|2021-07-13 15:09:40|87453.9|87403.9|87454.3|87404.3|87455.4|87405.4|87452.5|87402.5|40
1626188990000|2021-07-13 15:09:50|87454.7|87404.7|87450.3|87400.3|87455.3|87405.3|87450|87400|44
1626189000000|2021-07-13 15:10:00|87449.7|87399.7|87446.6|87396.6|87455.3|87405.3|87445.9|87395.9|44
1626189010000|2021-07-13 15:10:10|87446.7|87396.7|87453.1|87403.1|87454.6|87404.6|87446.7|87396.7|47
1626189020000|2021-07-13 15:10:20|87453.7|87403.7|87453.7|87403.7|87454.7|87404.7|87452.4|87402.4|29
1626189030000|2021-07-13 15:10:30|87453.3|87403.3|87449.2|87399.2|87454.8|87404.8|87448.9|87398.9|30
1626189040000|2021-07-13 15:10:40|87448.8|87398.8|87455.7|87405.7|87456.7|87406.7|87448.8|87398.8|31
1626189050000|2021-07-13 15:10:50|87455.9|87405.9|87453.1|87403.1|87456.3|87406.3|87452.4|87402.4|39
1626189060000|2021-07-13 15:11:00|87453.7|87403.7|87454.7|87404.7|87455.5|87405.5|87447.2|87397.2|52
1626189070000|2021-07-13 15:11:10|87454.3|87404.3|87455.1|87405.1|87456.9|87406.9|87451.9|87401.9|47
1626189080000|2021-07-13 15:11:20|87455|87405|87454|87404|87456.3|87406.3|87453.1|87403.1|26
1626189090000|2021-07-13 15:11:30|87453.9|87403.9|87449.3|87399.3|87453.9|87403.9|87449|87399|38
1626189100000|2021-07-13 15:11:40|87449.1|87399.1|87449.9|87399.9|87450.2|87400.2|87448.8|87398.8|31
1626189110000|2021-07-13 15:11:50|87449.6|87399.6|87452.4|87402.4|87452.9|87402.9|87449.6|87399.6|25
1626189120000|2021-07-13 15:12:00|87452.8|87402.8|87453.5|87403.5|87454.1|87404.1|87451.1|87401.1|28
1626189130000|2021-07-13 15:12:10|87453.3|87403.3|87457.3|87407.3|87459.2|87409.2|87453.1|87403.1|38
1626189140000|2021-07-13 15:12:20|87456.9|87406.9|87456.4|87406.4|87459|87409|87456.4|87406.4|31
1626189150000|2021-07-13 15:12:30|87456|87406|87461.1|87411.1|87461.8|87411.8|87456|87406|29
1626189160000|2021-07-13 15:12:40|87460.6|87410.6|87458.7|87408.7|87462.3|87412.3|87458.6|87408.6|35
1626189170000|2021-07-13 15:12:50|87458.5|87408.5|87459.9|87409.9|87461.1|87411.1|87455.7|87405.7|39
1626189180000|2021-07-13 15:13:00|87459.6|87409.6|87458.7|87408.7|87461.5|87411.5|87458.5|87408.5|46
1626189190000|2021-07-13 15:13:10|87458.6|87408.6|87459.9|87409.9|87460.9|87410.9|87458.4|87408.4|25
1626189200000|2021-07-13 15:13:20|87460.5|87410.5|87460|87410|87461.2|87411.2|87459.6|87409.6|33
1626189210000|2021-07-13 15:13:30|87460.9|87410.9|87458.2|87408.2|87461.4|87411.4|87457|87407|46
1626189220000|2021-07-13 15:13:40|87458.3|87408.3|87460.2|87410.2|87462.5|87412.5|87455.2|87405.2|48
1626189230000|2021-07-13 15:13:50|87460.5|87410.5|87460.1|87410.1|87462.5|87412.5|87459|87409|37
1626189240000|2021-07-13 15:14:00|87460.4|87410.4|87462.3|87412.3|87463.2|87413.2|87459.8|87409.8|43
1626189250000|2021-07-13 15:14:10|87463.4|87413.4|87461.9|87411.9|87463.8|87413.8|87461.9|87411.9|41
1626189260000|2021-07-13 15:14:20|87461.6|87411.6|87461.3|87411.3|87462.6|87412.6|87459.5|87409.5|31
1626189270000|2021-07-13 15:14:30|87461.2|87411.2|87459.4|87409.4|87463.1|87413.1|87459.4|87409.4|33
1626189280000|2021-07-13 15:14:40|87459.7|87409.7|87460.8|87410.8|87462|87412|87456.6|87406.6|35
1626189290000|2021-07-13 15:14:50|87460.7|87410.7|87464.3|87414.3|87464.3|87414.3|87459.2|87409.2|42
1626189300000|2021-07-13 15:15:00|87465.9|87415.9|87494.1|87444.1|87494.1|87444.1|87464.6|87414.6|68
1626189310000|2021-07-13 15:15:10|87492.1|87442.1|87484.6|87459.6|87497.5|87459.7|87482.9|87442.1|35
1626189320000|2021-07-13 15:15:20|87482.7|87457.7|87495.5|87445.5|87497.3|87459.1|87482.7|87443.9|42
1626189330000|2021-07-13 15:15:30|87496.6|87446.6|87495.2|87445.2|87499.4|87449.4|87494.8|87444.8|43
1626189340000|2021-07-13 15:15:40|87494.8|87444.8|87498.8|87448.8|87499.8|87449.8|87493.1|87443.1|32
1626189350000|2021-07-13 15:15:50|87500.5|87450.5|87496.7|87446.7|87500.8|87450.8|87495|87445|40
1626189360000|2021-07-13 15:16:00|87495.6|87445.6|87498.8|87448.8|87501.2|87451.2|87494.8|87444.8|54
1626189370000|2021-07-13 15:16:10|87498.3|87448.3|87507.8|87457.8|87508.7|87458.7|87496.7|87446.7|52
1626189380000|2021-07-13 15:16:20|87508.1|87458.1|87505.4|87455.4|87509.2|87459.2|87503.6|87453.6|50
1626189390000|2021-07-13 15:16:30|87504.3|87454.3|87506.2|87456.2|87507.9|87457.9|87504.3|87454.3|44
1626189400000|2021-07-13 15:16:40|87506.4|87456.4|87512|87462|87516.1|87482.3|87502.3|87456.4|58
1626189410000|2021-07-13 15:16:50|87512.8|87462.8|87515.9|87465.9|87516.4|87466.4|87511|87461|38
1626189420000|2021-07-13 15:17:00|87514.6|87464.6|87526.4|87476.4|87526.6|87476.6|87514.5|87464.5|57
1626189430000|2021-07-13 15:17:10|87526.1|87476.1|87528|87478|87531.8|87481.8|87525.3|87475.3|48
1626189440000|2021-07-13 15:17:20|87528.2|87478.2|87531|87481|87535.1|87485.1|87528.2|87478.2|51
1626189450000|2021-07-13 15:17:30|87531.2|87481.2|87528.3|87478.3|87531.3|87481.3|87528.3|87478.3|40
1626189460000|2021-07-13 15:17:40|87529.1|87479.1|87537.2|87487.2|87541.7|87491.7|87526.2|87476.2|64
1626189470000|2021-07-13 15:17:50|87537.3|87487.3|87531|87481|87537.5|87487.5|87527.9|87477.9|51
1626189480000|2021-07-13 15:18:00|87530.6|87480.6|87529.5|87479.5|87531.2|87481.2|87528.7|87478.7|33
1626189490000|2021-07-13 15:18:10|87528.7|87478.7|87530|87480|87532.7|87482.7|87528.7|87478.7|33
1626189500000|2021-07-13 15:18:20|87529.7|87479.7|87531.6|87481.6|87532.1|87482.1|87527.8|87477.8|39
1626189510000|2021-07-13 15:18:30|87532.1|87482.1|87529.5|87479.5|87532.1|87482.1|87521.6|87471.6|45
1626189520000|2021-07-13 15:18:40|87528.9|87478.9|87527.6|87477.6|87532.5|87482.5|87525.7|87475.7|35
1626189530000|2021-07-13 15:18:50|87527.1|87477.1|87527.1|87477.1|87527.7|87477.7|87526.3|87476.3|23
1626189540000|2021-07-13 15:19:00|87526.9|87476.9|87527.5|87477.5|87530.6|87480.6|87526.8|87476.8|47
1626189550000|2021-07-13 15:19:10|87528.1|87478.1|87528.2|87478.2|87530.1|87480.1|87525.4|87475.4|48
1626189560000|2021-07-13 15:19:20|87528.8|87478.8|87531.9|87481.9|87533.9|87483.9|87528.8|87478.8|49
1626189570000|2021-07-13 15:19:30|87532.8|87482.8|87529.2|87479.2|87533.8|87483.8|87526.3|87476.3|45
1626189580000|2021-07-13 15:19:40|87528.5|87478.5|87532.8|87482.8|87533.3|87483.3|87528.5|87478.5|41
1626189590000|2021-07-13 15:19:50|87532.9|87482.9|87534.9|87484.9|87538.6|87488.6|87532.1|87482.1|35
1626189600000|2021-07-13 15:20:00|87535.5|87485.5|87538.6|87488.6|87538.6|87488.6|87534.2|87484.2|36
1626189610000|2021-07-13 15:20:10|87537.4|87487.4|87544.1|87494.1|87549.8|87499.8|87537.4|87487.4|50
1626189620000|2021-07-13 15:20:20|87543.9|87493.9|87546|87496|87546.8|87496.8|87538.7|87488.7|61
1626189630000|2021-07-13 15:20:30|87545.1|87495.1|87543|87493|87546.3|87496.3|87541.5|87491.5|42
1626189640000|2021-07-13 15:20:40|87543.2|87493.2|87542|87492|87543.8|87493.8|87536.3|87486.3|51
1626189650000|2021-07-13 15:20:50|87543.3|87493.3|87538.7|87488.7|87543.3|87493.3|87531.7|87481.7|49
1626189660000|2021-07-13 15:21:00|87539.2|87489.2|87541.8|87491.8|87548.1|87498.1|87537.1|87487.1|65
1626189670000|2021-07-13 15:21:10|87541.6|87491.6|87537.4|87487.4|87541.6|87491.6|87535.9|87485.9|43
1626189680000|2021-07-13 15:21:20|87538.6|87488.6|87538.9|87488.9|87539.6|87489.6|87535.6|87485.6|40
1626189690000|2021-07-13 15:21:30|87538.6|87488.6|87541.7|87491.7|87544|87504.8|87526.1|87488.1|43
1626189700000|2021-07-13 15:21:40|87541.3|87491.3|87540.9|87490.9|87542.5|87492.5|87539.7|87489.7|31
1626189710000|2021-07-13 15:21:50|87541.2|87491.2|87533.1|87483.1|87541.2|87499.6|87524.5|87483.1|37
1626189720000|2021-07-13 15:22:00|87534.8|87484.8|87522.6|87472.6|87535.6|87485.6|87522.6|87472.6|50
1626189730000|2021-07-13 15:22:10|87523.5|87473.5|87526.2|87476.2|87526.5|87476.5|87519.2|87469.2|47
1626189740000|2021-07-13 15:22:20|87525.8|87475.8|87529|87479|87529.8|87479.8|87524.8|87474.8|32
1626189750000|2021-07-13 15:22:30|87528.8|87478.8|87520.1|87470.1|87529.6|87479.6|87518.5|87468.5|55
1626189760000|2021-07-13 15:22:40|87519.2|87469.2|87514.6|87464.6|87519.7|87469.7|87514|87464|33
1626189770000|2021-07-13 15:22:50|87513.5|87463.5|87514.4|87464.4|87517|87467|87513.3|87463.3|41
1626189780000|2021-07-13 15:23:00|87514.7|87464.7|87513.3|87463.3|87516.5|87466.5|87513.3|87463.3|42
1626189790000|2021-07-13 15:23:10|87514.4|87464.4|87512.2|87462.2|87515.1|87465.1|87510.7|87460.7|30
1626189800000|2021-07-13 15:23:20|87513.1|87463.1|87496.6|87446.6|87517.6|87467.6|87496.6|87446.6|51
1626189810000|2021-07-13 15:23:30|87496.7|87446.7|87502.2|87452.2|87503.9|87453.9|87496.1|87446.1|47
1626189820000|2021-07-13 15:23:40|87502.4|87452.4|87504.6|87454.6|87505.2|87455.2|87502.2|87452.2|24
1626189830000|2021-07-13 15:23:50|87503.8|87453.8|87495.4|87445.4|87504.6|87459.9|87484.9|87445|57
1626189840000|2021-07-13 15:24:00|87495.3|87445.3|87486.3|87436.3|87495.3|87445.3|87484.4|87434.4|54
1626189850000|2021-07-13 15:24:10|87487.8|87437.8|87476.7|87426.7|87488.4|87438.4|87474.4|87424.4|52
1626189860000|2021-07-13 15:24:20|87476.6|87426.6|87469.7|87419.7|87480.3|87430.3|87468.1|87418.1|51
1626189870000|2021-07-13 15:24:30|87470.6|87420.6|87460.6|87410.6|87471.2|87421.2|87459.3|87409.3|54
1626189880000|2021-07-13 15:24:40|87460.5|87410.5|87459|87409|87460.5|87410.5|87456.7|87406.7|41
1626189890000|2021-07-13 15:24:50|87462.2|87412.2|87460.1|87410.1|87463.2|87413.2|87459.7|87409.7|34
1626189900000|2021-07-13 15:25:00|87459.7|87409.7|87453.8|87403.8|87459.7|87409.7|87452.1|87402.1|40
1626189910000|2021-07-13 15:25:10|87453.4|87403.4|87440.3|87390.3|87453.9|87403.9|87433.5|87383.5|49
1626189920000|2021-07-13 15:25:20|87440.8|87390.8|87442.8|87392.8|87444.3|87394.3|87438.3|87388.3|69
1626189930000|2021-07-13 15:25:30|87442.6|87392.6|87441.4|87391.4|87442.8|87392.8|87440.8|87390.8|21
1626189940000|2021-07-13 15:25:40|87441.2|87391.2|87445.3|87395.3|87448|87398|87439.5|87389.5|36
1626189950000|2021-07-13 15:25:50|87445.9|87395.9|87426.1|87376.1|87448.2|87398.2|87422.9|87372.9|52
1626189960000|2021-07-13 15:26:00|87426.3|87376.3|87422.8|87372.8|87427.5|87377.5|87412.2|87362.2|38
1626189970000|2021-07-13 15:26:10|87422.4|87372.4|87416.9|87366.9|87422.9|87372.9|87410.8|87360.8|47
1626189980000|2021-07-13 15:26:20|87423.9|87373.9|87405.1|87355.1|87425.2|87375.2|87404.6|87354.6|51
1626189990000|2021-07-13 15:26:30|87405.4|87355.4|87414.1|87364.1|87419.2|87369.2|87402.6|87352.6|56
1626190000000|2021-07-13 15:26:40|87412.2|87362.2|87408.5|87358.5|87413|87363|87405.6|87355.6|50
1626190010000|2021-07-13 15:26:50|87407.7|87357.7|87415.4|87365.4|87415.4|87365.4|87405.6|87355.6|56
1626190020000|2021-07-13 15:27:00|87415.3|87365.3|87410.1|87360.1|87415.3|87365.3|87409.4|87359.4|54
1626190030000|2021-07-13 15:27:10|87409.8|87359.8|87394.4|87369.4|87416|87369.4|87394.4|87355.1|44
1626190040000|2021-07-13 15:27:20|87409.1|87359.1|87408.7|87358.7|87409.9|87370|87393.3|87355.5|50
1626190050000|2021-07-13 15:27:30|87406.6|87356.6|87396.6|87371.6|87409.1|87371.6|87394.6|87355.3|39
1626190060000|2021-07-13 15:27:40|87393.8|87368.8|87405|87355|87408.2|87368.8|87389.3|87351.9|46
1626190070000|2021-07-13 15:27:50|87405.6|87355.6|87407.9|87357.9|87409|87370.2|87395.2|87355.1|34
1626190080000|2021-07-13 15:28:00|87407.8|87357.8|87401|87376|87412.8|87376.6|87401|87357.3|29
1626190090000|2021-07-13 15:28:10|87410.4|87360.4|87406|87356|87412.8|87373.8|87396.6|87354.5|42
1626190100000|2021-07-13 15:28:20|87405.7|87355.7|87406.4|87356.4|87406.5|87369.2|87392.3|87353.2|35
1626190110000|2021-07-13 15:28:30|87405.7|87355.7|87406|87356|87407.6|87357.6|87404.8|87354.8|23
1626190120000|2021-07-13 15:28:40|87405.8|87355.8|87407.8|87357.8|87409.6|87359.6|87405|87355|33
1626190130000|2021-07-13 15:28:50|87408|87358|87406.2|87356.2|87411.7|87361.7|87406.2|87356.2|54
1626190140000|2021-07-13 15:29:00|87408.4|87358.4|87410.8|87360.8|87411.1|87361.1|87407.4|87357.4|34
1626190150000|2021-07-13 15:29:10|87411.8|87361.8|87407.1|87357.1|87411.8|87375.9|87399.8|87356.6|42
1626190160000|2021-07-13 15:29:20|87411.1|87361.1|87411.2|87361.2|87415.9|87378.8|87402.1|87359.4|43
1626190170000|2021-07-13 15:29:30|87410.6|87360.6|87415.7|87365.7|87416.4|87377.7|87401.7|87360.6|29
1626190180000|2021-07-13 15:29:40|87415.4|87365.4|87395.1|87370.1|87416.4|87371.1|87395.1|87353.8|42
1626190190000|2021-07-13 15:29:50|87395.9|87370.9|87411.5|87361.5|87412.2|87381.4|87395.7|87355.6|51
1626190200000|2021-07-13 15:30:00|87412|87362|87411.5|87361.5|87415.9|87365.9|87409.7|87359.7|48
1626190210000|2021-07-13 15:30:10|87413.5|87363.5|87415.4|87365.4|87415.4|87365.4|87411.1|87361.1|52
1626190220000|2021-07-13 15:30:20|87414.6|87364.6|87417|87367|87417|87367|87411.5|87361.5|44
1626190230000|2021-07-13 15:30:30|87416.6|87366.6|87413.4|87363.4|87417.1|87367.1|87412.2|87362.2|36
1626190240000|2021-07-13 15:30:40|87413.6|87363.6|87413.1|87363.1|87414.3|87364.3|87412.2|87362.2|27
1626190250000|2021-07-13 15:30:50|87412|87362|87417.7|87367.7|87418|87368|87411.5|87361.5|39
1626190260000|2021-07-13 15:31:00|87418.6|87368.6|87417.7|87367.7|87419.6|87369.6|87415.6|87365.6|33
1626190270000|2021-07-13 15:31:10|87416.9|87366.9|87414.9|87364.9|87417.9|87367.9|87414.2|87364.2|38
1626190280000|2021-07-13 15:31:20|87415.3|87365.3|87416.8|87366.8|87417.4|87367.4|87414|87364|35
1626190290000|2021-07-13 15:31:30|87416.2|87366.2|87425|87375|87426|87376|87415.9|87365.9|37
1626190300000|2021-07-13 15:31:40|87424.3|87374.3|87422.1|87372.1|87424.3|87374.3|87420|87370|47
1626190310000|2021-07-13 15:31:50|87421.3|87371.3|87421.9|87371.9|87424.1|87374.1|87421|87371|38
1626190320000|2021-07-13 15:32:00|87421.8|87371.8|87419.5|87369.5|87423|87373|87419.2|87369.2|31
1626190330000|2021-07-13 15:32:10|87420.5|87370.5|87417.7|87367.7|87421|87371|87415.2|87365.2|39
1626190340000|2021-07-13 15:32:20|87417.8|87367.8|87424.3|87374.3|87425.3|87375.3|87417.4|87367.4|30
1626190350000|2021-07-13 15:32:30|87427.8|87377.8|87430.3|87380.3|87432|87382|87425.2|87375.2|51
1626190360000|2021-07-13 15:32:40|87430.8|87380.8|87420.7|87370.7|87430.8|87380.8|87419.6|87369.6|56
1626190370000|2021-07-13 15:32:50|87420.6|87370.6|87426.5|87376.5|87428.2|87378.2|87420|87370|41
1626190380000|2021-07-13 15:33:00|87424.7|87374.7|87423.3|87373.3|87426.4|87376.4|87422|87372|39
1626190390000|2021-07-13 15:33:10|87423.8|87373.8|87404.2|87379.2|87424.2|87380.1|87399.2|87368.1|25
1626190400000|2021-07-13 15:33:20|87403.2|87378.2|87421.1|87371.1|87422.5|87383.7|87403|87368.3|31
1626190410000|2021-07-13 15:33:30|87421.8|87371.8|87421.3|87371.3|87422.9|87384.5|87406.9|87371.3|26
1626190420000|2021-07-13 15:33:40|87421|87371|87405.3|87380.3|87429.7|87383.7|87404|87371|49
1626190430000|2021-07-13 15:33:50|87404.6|87379.6|87405.7|87380.7|87409.2|87384.2|87402.4|87377.4|40
1626190440000|2021-07-13 15:34:00|87405.9|87380.9|87408.7|87383.7|87409.7|87384.7|87405.8|87380.8|26
1626190450000|2021-07-13 15:34:10|87410.3|87385.3|87406|87381|87411.4|87386.4|87406|87381|19
1626190460000|2021-07-13 15:34:20|87406.2|87381.2|87430.4|87380.4|87434.6|87396.7|87406.2|87377|56
1626190470000|2021-07-13 15:34:30|87429.9|87379.9|87412.3|87387.3|87432.6|87395.4|87408.4|87379.9|36
1626190480000|2021-07-13 15:34:40|87412.2|87387.2|87421.6|87371.6|87426.5|87387.2|87405|87371.2|41
1626190490000|2021-07-13 15:34:50|87423.2|87373.2|87423.4|87373.4|87423.6|87373.6|87421.3|87371.3|35
1626190500000|2021-07-13 15:35:00|87423.9|87373.9|87415.2|87365.2|87423.9|87373.9|87413.8|87363.8|53
1626190510000|2021-07-13 15:35:10|87415.3|87365.3|87414.7|87364.7|87418.2|87377.8|87402.8|87363.2|52
1626190520000|2021-07-13 15:35:20|87414.5|87364.5|87417.7|87367.7|87421.6|87383|87399.1|87364.5|62
1626190530000|2021-07-13 15:35:30|87414.3|87364.3|87405.5|87355.5|87417.2|87367.2|87404.6|87354.6|65
1626190540000|2021-07-13 15:35:40|87405.9|87355.9|87401.5|87351.5|87407.4|87357.4|87401.1|87351.1|47
1626190550000|2021-07-13 15:35:50|87403.1|87353.1|87412.6|87362.6|87415.4|87371.9|87392|87353.1|61
1626190560000|2021-07-13 15:36:00|87412.8|87362.8|87409.2|87359.2|87414.1|87364.1|87408.8|87358.8|47
1626190570000|2021-07-13 15:36:10|87409.1|87359.1|87409.8|87359.8|87415.1|87365.1|87408|87358|36
1626190580000|2021-07-13 15:36:20|87409.5|87359.5|87408|87358|87412|87362|87407.6|87357.6|42
1626190590000|2021-07-13 15:36:30|87407.4|87357.4|87408.2|87358.2|87411.4|87371.2|87386.4|87357.4|51
1626190600000|2021-07-13 15:36:40|87408.5|87358.5|87407.9|87357.9|87409.5|87359.5|87403.5|87353.5|32
1626190610000|2021-07-13 15:36:50|87407.6|87357.6|87405.7|87355.7|87408.2|87358.2|87403.5|87353.5|37
1626190620000|2021-07-13 15:37:00|87405.1|87355.1|87408.6|87358.6|87408.7|87365.7|87390.7|87354|38
1626190630000|2021-07-13 15:37:10|87408.4|87358.4|87409.4|87359.4|87412|87362|87407.4|87357.4|28
1626190640000|2021-07-13 15:37:20|87409.6|87359.6|87408.9|87358.9|87410.1|87360.1|87408.7|87358.7|32
1626190650000|2021-07-13 15:37:30|87408.4|87358.4|87404.3|87354.3|87409.3|87359.3|87400.1|87350.1|42
1626190660000|2021-07-13 15:37:40|87404.7|87354.7|87402.9|87352.9|87404.8|87354.8|87401.7|87351.7|49
1626190670000|2021-07-13 15:37:50|87402.7|87352.7|87404.4|87354.4|87405.3|87355.3|87401.1|87351.1|36
1626190680000|2021-07-13 15:38:00|87404|87354|87403.1|87353.1|87407.7|87357.7|87400.4|87350.4|37
1626190690000|2021-07-13 15:38:10|87402.2|87352.2|87402.5|87352.5|87404.4|87354.4|87401.5|87351.5|45
1626190700000|2021-07-13 15:38:20|87403.5|87353.5|87406.3|87356.3|87412.1|87362.1|87402.5|87352.5|48
1626190710000|2021-07-13 15:38:30|87405.9|87355.9|87405.9|87355.9|87415.8|87365.8|87404.7|87354.7|58
1626190720000|2021-07-13 15:38:40|87408|87358|87428.2|87378.2|87429.2|87379.2|87407.7|87357.7|56
1626190730000|2021-07-13 15:38:50|87427.2|87377.2|87411.4|87361.4|87431|87381|87409.8|87359.8|57
1626190740000|2021-07-13 15:39:00|87410.5|87360.5|87412.5|87362.5|87415|87365|87409.5|87359.5|48
1626190750000|2021-07-13 15:39:10|87412.1|87362.1|87410|87360|87412.8|87362.8|87408.3|87358.3|39
1626190760000|2021-07-13 15:39:20|87410.1|87360.1|87409.8|87359.8|87410.4|87360.4|87408.9|87358.9|26
1626190770000|2021-07-13 15:39:30|87410.2|87360.2|87411.2|87361.2|87414.5|87364.5|87407.2|87357.2|44
1626190780000|2021-07-13 15:39:40|87411.3|87361.3|87414|87364|87415|87365|87410.2|87360.2|35
1626190790000|2021-07-13 15:39:50|87414.9|87364.9|87398.2|87373.2|87414.9|87375.4|87396.9|87362|36
1626190800000|2021-07-13 15:40:00|87398.9|87373.9|87414|87364|87414|87376.8|87398.3|87363.4|36
1626190810000|2021-07-13 15:40:10|87414.5|87364.5|87411.6|87361.6|87415.4|87365.4|87411|87361|30
1626190820000|2021-07-13 15:40:20|87411.8|87361.8|87402.2|87377.2|87415.8|87378.9|87400.1|87361.8|42
1626190830000|2021-07-13 15:40:30|87402.1|87377.1|87418.1|87368.1|87418.1|87381.3|87399.7|87367.8|41
1626190840000|2021-07-13 15:40:40|87418.7|87368.7|87420.4|87370.4|87423.9|87384.4|87407.5|87367.7|51
1626190850000|2021-07-13 15:40:50|87420.3|87370.3|87421.2|87371.2|87423|87373|87419.6|87369.6|28
1626190860000|2021-07-13 15:41:00|87421.3|87371.3|87418.4|87368.4|87423.3|87373.3|87417.1|87367.1|32
1626190870000|2021-07-13 15:41:10|87418|87368|87413.1|87363.1|87418.7|87368.7|87411.7|87361.7|27
1626190880000|2021-07-13 15:41:20|87413.3|87363.3|87402.5|87352.5|87413.6|87363.6|87402.1|87352.1|31
1626190890000|2021-07-13 15:41:30|87401.2|87351.2|87412|87362|87414.1|87364.1|87401.2|87351.2|38
1626190900000|2021-07-13 15:41:40|87411.7|87361.7|87418.4|87368.4|87419.5|87369.5|87411.5|87361.5|38
1626190910000|2021-07-13 15:41:50|87417.9|87367.9|87414.8|87364.8|87419.2|87369.2|87413.5|87363.5|37
1626190920000|2021-07-13 15:42:00|87410.7|87360.7|87394.7|87344.7|87410.7|87360.7|87393.4|87343.4|61
1626190930000|2021-07-13 15:42:10|87395.8|87345.8|87394.3|87344.3|87398.2|87348.2|87392.1|87342.1|58
1626190940000|2021-07-13 15:42:20|87393.9|87343.9|87380.8|87330.8|87394.4|87344.4|87377.6|87327.6|67
1626190950000|2021-07-13 15:42:30|87380.6|87330.6|87385.8|87335.8|87386|87336|87380.1|87330.1|44
1626190960000|2021-07-13 15:42:40|87388.7|87338.7|87383.4|87333.4|87390.2|87340.2|87369.6|87319.6|37
1626190970000|2021-07-13 15:42:50|87382.8|87332.8|87380.5|87330.5|87382.9|87332.9|87377.9|87327.9|36
1626190980000|2021-07-13 15:43:00|87380.3|87330.3|87382.6|87332.6|87385.3|87335.3|87380.3|87330.3|50
1626190990000|2021-07-13 15:43:10|87383.2|87333.2|87376.8|87326.8|87385.4|87335.4|87372.4|87322.4|60
1626191000000|2021-07-13 15:43:20|87377.8|87327.8|87381.6|87331.6|87382|87340|87365|87323.3|53
1626191010000|2021-07-13 15:43:30|87380.9|87330.9|87365|87340|87382.9|87340.4|87362.2|87326.8|38
1626191020000|2021-07-13 15:43:40|87379.5|87329.5|87379|87329|87381.1|87331.1|87376.6|87326.6|42
1626191030000|2021-07-13 15:43:50|87378.5|87328.5|87381.2|87331.2|87382.2|87338.1|87360.4|87326.3|50
1626191040000|2021-07-13 15:44:00|87381.3|87331.3|87385.6|87335.6|87386.3|87336.3|87378.7|87328.7|40
1626191050000|2021-07-13 15:44:10|87386.1|87336.1|87381.4|87331.4|87386.1|87336.1|87380.1|87330.1|57
1626191060000|2021-07-13 15:44:20|87381.7|87331.7|87376.8|87326.8|87382|87332|87376.8|87326.8|51
1626191070000|2021-07-13 15:44:30|87378.3|87328.3|87379.2|87329.2|87379.2|87329.2|87377|87327|36
1626191080000|2021-07-13 15:44:40|87379.1|87329.1|87382.7|87332.7|87384.7|87334.7|87378.4|87328.4|48
1626191090000|2021-07-13 15:44:50|87383.8|87333.8|87378.1|87328.1|87384.6|87334.6|87377.5|87327.5|52
1626191100000|2021-07-13 15:45:00|87381.4|87331.4|87376.3|87326.3|87381.4|87331.4|87375.7|87325.7|35
1626191110000|2021-07-13 15:45:10|87376.2|87326.2|87382.1|87332.1|87382.1|87332.1|87375.1|87325.1|44
1626191120000|2021-07-13 15:45:20|87380.8|87330.8|87378.1|87328.1|87382|87332|87377|87327|45
1626191130000|2021-07-13 15:45:30|87378.8|87328.8|87376.5|87326.5|87378.8|87328.8|87373.9|87323.9|53
1626191140000|2021-07-13 15:45:40|87376.2|87326.2|87375.5|87325.5|87376.6|87326.6|87374.4|87324.4|43
1626191150000|2021-07-13 15:45:50|87375.1|87325.1|87373.5|87323.5|87375.6|87325.6|87371.5|87321.5|54
1626191160000|2021-07-13 15:46:00|87373.3|87323.3|87385.6|87335.6|87387.9|87337.9|87372.7|87322.7|64
1626191170000|2021-07-13 15:46:10|87386.3|87336.3|87371.9|87321.9|87387|87337|87367.9|87317.9|51
1626191180000|2021-07-13 15:46:20|87372.5|87322.5|87373.4|87323.4|87373.9|87323.9|87372|87322|36
1626191190000|2021-07-13 15:46:30|87373.3|87323.3|87377.5|87327.5|87377.6|87327.6|87373.3|87323.3|22
1626191200000|2021-07-13 15:46:40|87376.9|87326.9|87374.3|87324.3|87377.1|87327.1|87374.2|87324.2|33
1626191210000|2021-07-13 15:46:50|87374.2|87324.2|87374.6|87324.6|87375.8|87325.8|87374.2|87324.2|32
1626191220000|2021-07-13 15:47:00|87375.4|87325.4|87387.8|87337.8|87387.9|87337.9|87375.4|87325.4|52
1626191230000|2021-07-13 15:47:10|87387.6|87337.6|87389.1|87339.1|87389.7|87339.7|87387.6|87337.6|34
1626191240000|2021-07-13 15:47:20|87388.7|87338.7|87387.4|87337.4|87388.9|87338.9|87387.4|87337.4|24
1626191250000|2021-07-13 15:47:30|87387|87337|87388.4|87338.4|87389.6|87339.6|87385.8|87335.8|34
1626191260000|2021-07-13 15:47:40|87388.5|87338.5|87388|87338|87391.9|87341.9|87385.3|87335.3|70
1626191270000|2021-07-13 15:47:50|87388.2|87338.2|87374|87349|87390.7|87350.2|87370.3|87337.1|49
1626191280000|2021-07-13 15:48:00|87372.3|87347.3|87384.7|87334.7|87388.7|87349.2|87371.3|87332.3|59
1626191290000|2021-07-13 15:48:10|87383.7|87333.7|87385.6|87335.6|87386.3|87336.3|87383.7|87333.7|36
1626191300000|2021-07-13 15:48:20|87385.9|87335.9|87381.4|87331.4|87385.9|87335.9|87361.3|87311.3|61
1626191310000|2021-07-13 15:48:30|87382.3|87332.3|87382.7|87332.7|87385.8|87335.8|87371.3|87321.3|60
1626191320000|2021-07-13 15:48:40|87382.5|87332.5|87381.1|87331.1|87383.8|87333.8|87379.3|87329.3|36
1626191330000|2021-07-13 15:48:50|87380.7|87330.7|87380.4|87330.4|87381.7|87331.7|87379.5|87329.5|34
1626191340000|2021-07-13 15:49:00|87380.3|87330.3|87380.9|87330.9|87381.4|87331.4|87380.2|87330.2|30
1626191350000|2021-07-13 15:49:10|87380.8|87330.8|87369|87319|87385.3|87347.1|87369|87319|43
1626191360000|2021-07-13 15:49:20|87366.9|87316.9|87370.5|87320.5|87371.1|87321.1|87360.4|87310.4|43
1626191370000|2021-07-13 15:49:30|87369.8|87319.8|87374.1|87324.1|87374.8|87324.8|87369.8|87319.8|28
1626191380000|2021-07-13 15:49:40|87374.3|87324.3|87371.5|87321.5|87374.3|87324.3|87364.4|87314.4|50
1626191390000|2021-07-13 15:49:50|87371|87321|87372.2|87322.2|87372.9|87322.9|87371|87321|29
1626191400000|2021-07-13 15:50:00|87372|87322|87371.2|87321.2|87377.6|87327.6|87369.3|87319.3|45
1626191410000|2021-07-13 15:50:10|87371.5|87321.5|87376.1|87326.1|87376.1|87326.1|87371.1|87321.1|35
1626191420000|2021-07-13 15:50:20|87375.4|87325.4|87378.4|87328.4|87378.4|87328.4|87373.7|87323.7|38
1626191430000|2021-07-13 15:50:30|87377.9|87327.9|87376.5|87326.5|87380.2|87330.2|87376.4|87326.4|31
1626191440000|2021-07-13 15:50:40|87376.8|87326.8|87377.3|87327.3|87380.1|87341.8|87366.8|87326.8|49
1626191450000|2021-07-13 15:50:50|87377.1|87327.1|87381.2|87331.2|87381.2|87331.2|87375.3|87325.3|48
1626191460000|2021-07-13 15:51:00|87380.4|87330.4|87380|87330|87381|87331|87377.2|87327.2|64
1626191470000|2021-07-13 15:51:10|87380.2|87330.2|87377.6|87327.6|87380.3|87330.3|87376.9|87326.9|49
1626191480000|2021-07-13 15:51:20|87377.5|87327.5|87377.9|87327.9|87378.4|87328.4|87375.8|87325.8|45
1626191490000|2021-07-13 15:51:30|87377.3|87327.3|87389|87339|87391|87350.4|87369.7|87326.1|55
1626191500000|2021-07-13 15:51:40|87387.8|87337.8|87387.2|87337.2|87390|87347.5|87372.1|87334.5|31
1626191510000|2021-07-13 15:51:50|87388.4|87338.4|87391.7|87341.7|87396.6|87350.5|87372.6|87336.1|47
1626191520000|2021-07-13 15:52:00|87392.1|87342.1|87396.1|87346.1|87396.1|87346.1|87387.2|87337.2|51
1626191530000|2021-07-13 15:52:10|87393.1|87343.1|87377.3|87327.3|87393.1|87343.1|87372.8|87322.8|59
1626191540000|2021-07-13 15:52:20|87377.8|87327.8|87377.9|87327.9|87378.2|87328.2|87377.1|87327.1|28
1626191550000|2021-07-13 15:52:30|87378.7|87328.7|87380.3|87330.3|87383|87333|87377.4|87327.4|35
1626191560000|2021-07-13 15:52:40|87379.7|87329.7|87383.1|87333.1|87386.1|87336.1|87379.7|87329.7|30
1626191570000|2021-07-13 15:52:50|87383.8|87333.8|87386.8|87336.8|87386.8|87336.8|87377.5|87327.5|38
1626191580000|2021-07-13 15:53:00|87386.2|87336.2|87386.7|87336.7|87387.7|87337.7|87383.3|87333.3|44
1626191590000|2021-07-13 15:53:10|87386.3|87336.3|87388.6|87338.6|87389.5|87339.5|87385.9|87335.9|28
1626191600000|2021-07-13 15:53:20|87388.9|87338.9|87386.2|87336.2|87389|87339|87386.2|87336.2|28
1626191610000|2021-07-13 15:53:30|87385.6|87335.6|87388.2|87338.2|87388.8|87338.8|87385.4|87335.4|29
1626191620000|2021-07-13 15:53:40|87388|87338|87392.3|87342.3|87393.8|87343.8|87388|87338|44
1626191630000|2021-07-13 15:53:50|87391.8|87341.8|87392.6|87342.6|87395.3|87345.3|87391.6|87341.6|60
1626191640000|2021-07-13 15:54:00|87392.5|87342.5|87391.5|87341.5|87395.4|87345.4|87389.9|87339.9|69
1626191650000|2021-07-13 15:54:10|87392.3|87342.3|87388|87338|87393|87343|87387.2|87337.2|53
1626191660000|2021-07-13 15:54:20|87388.7|87338.7|87390.8|87340.8|87395.5|87345.5|87388|87338|31
1626191670000|2021-07-13 15:54:30|87391.2|87341.2|87391.1|87341.1|87392.6|87342.6|87389.3|87339.3|33
1626191680000|2021-07-13 15:54:40|87391.3|87341.3|87392.8|87342.8|87393.1|87343.1|87391.2|87341.2|21
1626191690000|2021-07-13 15:54:50|87392.9|87342.9|87395.2|87345.2|87396.8|87346.8|87392|87342|35
1626191700000|2021-07-13 15:55:00|87395.1|87345.1|87400|87350|87401.7|87351.7|87394.2|87344.2|32
1626191710000|2021-07-13 15:55:10|87398.5|87348.5|87401.7|87351.7|87403.2|87353.2|87398.5|87348.5|32
1626191720000|2021-07-13 15:55:20|87402.1|87352.1|87405.4|87355.4|87408.6|87358.6|87396|87346|41
1626191730000|2021-07-13 15:55:30|87405.3|87355.3|87407.8|87357.8|87408.5|87358.5|87402.6|87352.6|42
1626191740000|2021-07-13 15:55:40|87407.7|87357.7|87409|87359|87410|87360|87407.1|87357.1|40
1626191750000|2021-07-13 15:55:50|87409.3|87359.3|87462.9|87412.9|87627.8|87415.8|87409.3|87359.3|50
1626191760000|2021-07-13 15:56:00|87462.5|87412.5|87441.8|87391.8|87462.5|87412.5|87435.9|87385.9|57
1626191770000|2021-07-13 15:56:10|87440.3|87390.3|87432.3|87382.3|87440.8|87390.8|87427.9|87377.9|50
1626191780000|2021-07-13 15:56:20|87432.9|87382.9|87430.6|87380.6|87432.9|87382.9|87427.9|87377.9|55
1626191790000|2021-07-13 15:56:30|87430.3|87380.3|87423.8|87373.8|87430.5|87380.5|87423.8|87373.8|35
1626191800000|2021-07-13 15:56:40|87424.3|87374.3|87426.4|87376.4|87426.4|87376.4|87420.9|87370.9|42
1626191810000|2021-07-13 15:56:50|87426.2|87376.2|87422|87372|87427.5|87377.5|87420.1|87370.1|36
1626191820000|2021-07-13 15:57:00|87420.8|87370.8|87421.7|87371.7|87423.8|87373.8|87419.7|87369.7|47
1626191830000|2021-07-13 15:57:10|87422.1|87372.1|87425.7|87375.7|87431.1|87388.6|87411.5|87372.1|55
1626191840000|2021-07-13 15:57:20|87425.8|87375.8|87469.8|87419.8|87473.5|87423.5|87425.4|87375.4|43
1626191850000|2021-07-13 15:57:30|87467.5|87417.5|87455.4|87405.4|87467.5|87417.5|87454.8|87404.8|33
1626191860000|2021-07-13 15:57:40|87455.7|87405.7|87450.5|87400.5|87463.8|87413.8|87450.3|87400.3|41
1626191870000|2021-07-13 15:57:50|87452.2|87402.2|87450.2|87400.2|87453.8|87403.8|87448.2|87398.2|33
1626191880000|2021-07-13 15:58:00|87450.1|87400.1|87450|87400|87455.4|87405.4|87447.7|87397.7|30
1626191890000|2021-07-13 15:58:10|87449.6|87399.6|87451.1|87401.1|87452.2|87402.2|87449.6|87399.6|31
1626191900000|2021-07-13 15:58:20|87450.6|87400.6|87448.5|87398.5|87450.6|87400.6|87440.3|87390.3|29
1626191910000|2021-07-13 15:58:30|87445.7|87395.7|87447.4|87397.4|87448.8|87398.8|87445.7|87395.7|30
1626191920000|2021-07-13 15:58:40|87448.3|87398.3|87446.4|87396.4|87449.7|87399.7|87444.9|87394.9|36
1626191930000|2021-07-13 15:58:50|87446.5|87396.5|87441|87391|87446.6|87396.6|87440.7|87390.7|37
1626191940000|2021-07-13 15:59:00|87441.1|87391.1|87430|87405|87443.8|87405|87428.8|87386|42
1626191950000|2021-07-13 15:59:10|87429.9|87404.9|87433.1|87383.1|87438.1|87404.9|87429.9|87381|56
1626191960000|2021-07-13 15:59:20|87433.3|87383.3|87432.9|87382.9|87434.6|87384.6|87431.3|87381.3|42
1626191970000|2021-07-13 15:59:30|87433.1|87383.1|87431.5|87381.5|87433.5|87383.5|87430.6|87380.6|35
1626191980000|2021-07-13 15:59:40|87431.6|87381.6|87433.8|87383.8|87436.2|87386.2|87430.2|87380.2|35
1626191990000|2021-07-13 15:59:50|87435.6|87385.6|87433.8|87383.8|87437.4|87387.4|87433.4|87383.4|47
1626192000000|2021-07-13 16:00:00|87434|87384|87429.3|87379.3|87434.8|87384.8|87429|87379|57
1626192010000|2021-07-13 16:00:10|87428.9|87378.9|87428.2|87378.2|87430.9|87380.9|87427.4|87377.4|49
1626192020000|2021-07-13 16:00:20|87428.1|87378.1|87424.3|87374.3|87428.4|87378.4|87420.9|87370.9|48
1626192030000|2021-07-13 16:00:30|87424.5|87374.5|87440.5|87390.5|87443.7|87393.7|87422.7|87372.7|56
1626192040000|2021-07-13 16:00:40|87441|87391|87435.9|87385.9|87441|87391|87433.1|87383.1|39
1626192050000|2021-07-13 16:00:50|87435.7|87385.7|87436.5|87386.5|87437.9|87387.9|87434.8|87384.8|18
1626192060000|2021-07-13 16:01:00|87436.8|87386.8|87429.1|87379.1|87436.8|87386.8|87426.6|87376.6|46
1626192070000|2021-07-13 16:01:10|87428.4|87378.4|87422.9|87372.9|87429.3|87379.3|87422.5|87372.5|34
1626192080000|2021-07-13 16:01:20|87423.1|87373.1|87427.6|87377.6|87430.9|87380.9|87422.5|87372.5|41
1626192090000|2021-07-13 16:01:30|87427.2|87377.2|87438.7|87388.7|87442.5|87392.5|87427.2|87377.2|47
1626192100000|2021-07-13 16:01:40|87439.3|87389.3|87444|87394|87445.6|87395.6|87438.3|87388.3|54
1626192110000|2021-07-13 16:01:50|87444.7|87394.7|87443.2|87393.2|87444.7|87394.7|87440.2|87390.2|59
1626192120000|2021-07-13 16:02:00|87443.1|87393.1|87447.7|87397.7|87447.7|87397.7|87442.7|87392.7|52
1626192130000|2021-07-13 16:02:10|87447.6|87397.6|87444.1|87394.1|87447.6|87397.6|87442.3|87392.3|35
1626192140000|2021-07-13 16:02:20|87444.9|87394.9|87443|87393|87445.9|87395.9|87441.7|87391.7|37
1626192150000|2021-07-13 16:02:30|87443.5|87393.5|87446.3|87396.3|87449.8|87399.8|87442.8|87392.8|56
1626192160000|2021-07-13 16:02:40|87446.5|87396.5|87446.5|87396.5|87448.1|87398.1|87444.9|87394.9|43
1626192170000|2021-07-13 16:02:50|87445.8|87395.8|87445.7|87395.7|87447.9|87397.9|87445.1|87395.1|27
1626192180000|2021-07-13 16:03:00|87445.8|87395.8|87446.9|87396.9|87449.1|87399.1|87445.8|87395.8|31
1626192190000|2021-07-13 16:03:10|87447.1|87397.1|87450.4|87400.4|87451.2|87401.2|87447.1|87397.1|28
1626192200000|2021-07-13 16:03:20|87450.3|87400.3|87449.6|87399.6|87450.7|87400.7|87448.5|87398.5|30
1626192210000|2021-07-13 16:03:30|87450.3|87400.3|87455.1|87405.1|87456.3|87406.3|87445.9|87395.9|51
1626192220000|2021-07-13 16:03:40|87457.2|87407.2|87456.4|87406.4|87457.2|87407.2|87452.7|87402.7|72
1626192230000|2021-07-13 16:03:50|87456.6|87406.6|87452.2|87402.2|87456.8|87406.8|87452.2|87402.2|42
1626192240000|2021-07-13 16:04:00|87452.3|87402.3|87451.3|87401.3|87456.3|87406.3|87451.1|87401.1|43
1626192250000|2021-07-13 16:04:10|87451.5|87401.5|87451.5|87401.5|87452.6|87402.6|87449.9|87399.9|30
1626192260000|2021-07-13 16:04:20|87452.1|87402.1|87449.7|87399.7|87452.1|87402.1|87448.2|87398.2|18
1626192270000|2021-07-13 16:04:30|87449.5|87399.5|87455.9|87405.9|87456|87406|87449.1|87399.1|23
1626192280000|2021-07-13 16:04:40|87452.3|87402.3|87456.7|87406.7|87458.3|87408.3|87452.3|87402.3|49
1626192290000|2021-07-13 16:04:50|87456.5|87406.5|87456.9|87406.9|87458.5|87408.5|87455.6|87405.6|38
1626192300000|2021-07-13 16:05:00|87456.4|87406.4|87460.2|87410.2|87460.8|87410.8|87456.1|87406.1|49
1626192310000|2021-07-13 16:05:10|87460.4|87410.4|87457.3|87407.3|87461.6|87411.6|87457.3|87407.3|56
1626192320000|2021-07-13 16:05:20|87459.7|87409.7|87458.7|87408.7|87461.9|87411.9|87457.3|87407.3|59
1626192330000|2021-07-13 16:05:30|87460|87410|87461.6|87411.6|87465.6|87415.6|87460|87410|51
1626192340000|2021-07-13 16:05:40|87461.7|87411.7|87463.8|87413.8|87466.7|87416.7|87460.7|87410.7|37
1626192350000|2021-07-13 16:05:50|87463.7|87413.7|87472.3|87422.3|87480.2|87430.2|87463.4|87413.4|46
1626192360000|2021-07-13 16:06:00|87471.1|87421.1|87471.1|87421.1|87476.3|87426.3|87469.1|87419.1|45
1626192370000|2021-07-13 16:06:10|87469.4|87419.4|87465.7|87415.7|87469.4|87419.4|87465.7|87415.7|13
1626192380000|2021-07-13 16:06:20|87468.8|87418.8|87467.7|87417.7|87468.8|87418.8|87467.4|87417.4|22
1626192390000|2021-07-13 16:06:30|87467.1|87417.1|87465.7|87415.7|87470.2|87420.2|87461.2|87411.2|39
1626192400000|2021-07-13 16:06:40|87465.9|87415.9|87468.1|87418.1|87468.1|87418.1|87465|87415|35
1626192410000|2021-07-13 16:06:50|87467.5|87417.5|87468|87418|87468.4|87418.4|87467.3|87417.3|18
1626192420000|2021-07-13 16:07:00|87469|87419|87468.1|87418.1|87469.7|87419.7|87468.1|87418.1|18
1626192430000|2021-07-13 16:07:10|87468.5|87418.5|87468.9|87418.9|87470.8|87420.8|87467.6|87417.6|28
1626192440000|2021-07-13 16:07:20|87468.5|87418.5|87469.2|87419.2|87469.9|87419.9|87467.8|87417.8|31
1626192450000|2021-07-13 16:07:30|87469.3|87419.3|87469.3|87419.3|87469.8|87419.8|87468.6|87418.6|16
1626192460000|2021-07-13 16:07:40|87469.5|87419.5|87465.2|87415.2|87469.8|87419.8|87464.1|87414.1|26
1626192470000|2021-07-13 16:07:50|87465.4|87415.4|87466.3|87416.3|87467.2|87417.2|87465.1|87415.1|23
1626192480000|2021-07-13 16:08:00|87466.7|87416.7|87466.9|87416.9|87469.7|87419.7|87466.5|87416.5|39
1626192490000|2021-07-13 16:08:10|87466.8|87416.8|87465.4|87415.4|87467.7|87417.7|87464.5|87414.5|34
1626192500000|2021-07-13 16:08:20|87464.4|87414.4|87457.2|87407.2|87470.9|87420.9|87457.2|87407.2|37
1626192510000|2021-07-13 16:08:30|87455.8|87405.8|87447.6|87397.6|87456.8|87406.8|87437.7|87387.7|47
1626192520000|2021-07-13 16:08:40|87447.8|87397.8|87447.3|87397.3|87449.1|87399.1|87446.7|87396.7|27
1626192530000|2021-07-13 16:08:50|87447.4|87397.4|87445.7|87395.7|87448.6|87398.6|87444.6|87394.6|43
1626192540000|2021-07-13 16:09:00|87445.3|87395.3|87443.1|87393.1|87449.2|87399.2|87442|87392|40
1626192550000|2021-07-13 16:09:10|87446.1|87396.1|87445.8|87395.8|87446.1|87396.1|87443.2|87393.2|40
1626192560000|2021-07-13 16:09:20|87444.1|87394.1|87452|87402|87452|87402|87443.3|87393.3|34
1626192570000|2021-07-13 16:09:30|87454.6|87404.6|87456.8|87406.8|87456.8|87406.8|87449.3|87399.3|50
1626192580000|2021-07-13 16:09:40|87453.5|87403.5|87461.8|87411.8|87462.6|87412.6|87453.5|87403.5|42
1626192590000|2021-07-13 16:09:50|87461.6|87411.6|87475.3|87425.3|87623.6|87430.6|87460.5|87410.5|42
1626192600000|2021-07-13 16:10:00|87476.3|87426.3|87494.1|87444.1|87494.1|87444.1|87472.1|87422.1|60
1626192610000|2021-07-13 16:10:10|87493.8|87443.8|87493.6|87443.6|87495|87445|87489.7|87439.7|36
1626192620000|2021-07-13 16:10:20|87493.9|87443.9|87489.5|87439.5|87494.7|87444.7|87486.4|87436.4|36
1626192630000|2021-07-13 16:10:30|87490|87440|87490.3|87440.3|87491.5|87441.5|87486.4|87436.4|32
1626192640000|2021-07-13 16:10:40|87489.8|87439.8|87489.6|87439.6|87490.8|87440.8|87488.4|87438.4|29
1626192650000|2021-07-13 16:10:50|87489.8|87439.8|87490.5|87440.5|87492.9|87442.9|87488.7|87438.7|41
1626192660000|2021-07-13 16:11:00|87492.3|87442.3|87490.2|87440.2|87492.7|87442.7|87487.6|87437.6|42
1626192670000|2021-07-13 16:11:10|87490.8|87440.8|87489.8|87439.8|87491.4|87441.4|87489.2|87439.2|29
1626192680000|2021-07-13 16:11:20|87490.3|87440.3|87489.8|87439.8|87490.8|87440.8|87489|87439|25
1626192690000|2021-07-13 16:11:30|87489.4|87439.4|87488|87438|87492.3|87442.3|87486.5|87436.5|33
1626192700000|2021-07-13 16:11:40|87488.6|87438.6|87486.4|87436.4|87488.6|87438.6|87486.4|87436.4|35
1626192710000|2021-07-13 16:11:50|87486.5|87436.5|87483.6|87433.6|87486.8|87436.8|87481.6|87431.6|34
1626192720000|2021-07-13 16:12:00|87482.8|87432.8|87483.3|87433.3|87483.6|87433.6|87481.6|87431.6|27
1626192730000|2021-07-13 16:12:10|87482.9|87432.9|87482|87432|87482.9|87432.9|87481.4|87431.4|23
1626192740000|2021-07-13 16:12:20|87482.3|87432.3|87483.8|87433.8|87484.5|87434.5|87481.5|87431.5|24
1626192750000|2021-07-13 16:12:30|87483.6|87433.6|87487.5|87437.5|87490.4|87440.4|87483.6|87433.6|42
1626192760000|2021-07-13 16:12:40|87487.9|87437.9|87486.8|87436.8|87488.2|87438.2|87486|87436|35
1626192770000|2021-07-13 16:12:50|87486.5|87436.5|87486.6|87436.6|87487.4|87437.4|87485.5|87435.5|30
1626192780000|2021-07-13 16:13:00|87487.2|87437.2|87485.1|87435.1|87488.1|87438.1|87484.9|87434.9|31
1626192790000|2021-07-13 16:13:10|87484.8|87434.8|87487.9|87437.9|87488.6|87438.6|87484.4|87434.4|20
1626192800000|2021-07-13 16:13:20|87488.1|87438.1|87486.5|87436.5|87488.1|87438.1|87485.2|87435.2|28
1626192810000|2021-07-13 16:13:30|87486.4|87436.4|87486.3|87436.3|87486.6|87436.6|87485.9|87435.9|13
1626192820000|2021-07-13 16:13:40|87486.1|87436.1|87486.1|87436.1|87486.6|87436.6|87485.4|87435.4|16
1626192830000|2021-07-13 16:13:50|87486.3|87436.3|87484.3|87434.3|87486.3|87436.3|87482.8|87432.8|16
1626192840000|2021-07-13 16:14:00|87484.6|87434.6|87489.7|87439.7|87491.3|87441.3|87482.6|87432.6|34
1626192850000|2021-07-13 16:14:10|87489.2|87439.2|87485.9|87435.9|87490.9|87440.9|87485.6|87435.6|37
1626192860000|2021-07-13 16:14:20|87487.4|87437.4|87486.8|87436.8|87487.4|87437.4|87485.9|87435.9|28
1626192870000|2021-07-13 16:14:30|87486.9|87436.9|87485.3|87435.3|87486.9|87436.9|87484.8|87434.8|22
1626192880000|2021-07-13 16:14:40|87485.5|87435.5|87484.3|87434.3|87486.8|87436.8|87484|87434|28
1626192890000|2021-07-13 16:14:50|87485.5|87435.5|87481.9|87431.9|87485.5|87435.5|87481.9|87431.9|29
1626192900000|2021-07-13 16:15:00|87482.1|87432.1|87482.2|87432.2|87483.1|87433.1|87481.5|87431.5|30
1626192910000|2021-07-13 16:15:10|87481.3|87431.3|87482.4|87432.4|87484.6|87434.6|87479.6|87429.6|38
1626192920000|2021-07-13 16:15:20|87482.7|87432.7|87481.3|87431.3|87482.7|87432.7|87477.8|87427.8|51
1626192930000|2021-07-13 16:15:30|87479.4|87429.4|87479.5|87429.5|87480.4|87430.4|87476.9|87426.9|37
1626192940000|2021-07-13 16:15:40|87479.4|87429.4|87481.9|87431.9|87485.1|87435.1|87479|87429|33
1626192950000|2021-07-13 16:15:50|87482.3|87432.3|87481.8|87431.8|87483.2|87433.2|87479.5|87429.5|30
1626192960000|2021-07-13 16:16:00|87481.5|87431.5|87479.9|87429.9|87481.8|87431.8|87479.3|87429.3|19
1626192970000|2021-07-13 16:16:10|87480.7|87430.7|87476.6|87426.6|87480.7|87430.7|87476.1|87426.1|39
1626192980000|2021-07-13 16:16:20|87476.8|87426.8|87475.5|87425.5|87479.2|87429.2|87474.8|87424.8|30
1626192990000|2021-07-13 16:16:30|87475.7|87425.7|87474.3|87424.3|87477.2|87427.2|87474.3|87424.3|33
1626193000000|2021-07-13 16:16:40|87475.3|87425.3|87476.3|87426.3|87476.8|87426.8|87474.1|87424.1|28
1626193010000|2021-07-13 16:16:50|87475.8|87425.8|87476.6|87426.6|87479.4|87429.4|87475.6|87425.6|27
1626193020000|2021-07-13 16:17:00|87475|87425|87471.2|87421.2|87476.4|87426.4|87471.2|87421.2|42
1626193030000|2021-07-13 16:17:10|87472.3|87422.3|87472.5|87422.5|87473.5|87423.5|87470.5|87420.5|33
1626193040000|2021-07-13 16:17:20|87472.6|87422.6|87470.7|87420.7|87473.1|87423.1|87470.5|87420.5|20
1626193050000|2021-07-13 16:17:30|87470.8|87420.8|87468.4|87418.4|87472|87422|87468.3|87418.3|27
1626193060000|2021-07-13 16:17:40|87468.2|87418.2|87469|87419|87469.5|87419.5|87466.6|87416.6|22
1626193070000|2021-07-13 16:17:50|87467.5|87417.5|87465.2|87415.2|87468.5|87418.5|87465.2|87415.2|13
1626193080000|2021-07-13 16:18:00|87466.2|87416.2|87465|87415|87467.2|87417.2|87465|87415|29
1626193090000|2021-07-13 16:18:10|87465.7|87415.7|87464.6|87414.6|87466.1|87416.1|87464|87414|21
1626193100000|2021-07-13 16:18:20|87464.9|87414.9|87464.6|87414.6|87466.3|87416.3|87463.1|87413.1|24
1626193110000|2021-07-13 16:18:30|87464.3|87414.3|87426.2|87376.2|87464.9|87414.9|87426.2|87376.2|56
1626193120000|2021-07-13 16:18:40|87426.8|87376.8|87426.8|87376.8|87431|87381|87425.1|87375.1|47
1626193130000|2021-07-13 16:18:50|87426.9|87376.9|87426.4|87376.4|87427.2|87377.2|87425.8|87375.8|27
1626193140000|2021-07-13 16:19:00|87426.8|87376.8|87427.2|87377.2|87429.6|87379.6|87426.6|87376.6|33
1626193150000|2021-07-13 16:19:10|87427.4|87377.4|87429.4|87379.4|87431.4|87381.4|87427.1|87377.1|29
1626193160000|2021-07-13 16:19:20|87430.3|87380.3|87425.2|87375.2|87430.3|87380.3|87424.7|87374.7|31
1626193170000|2021-07-13 16:19:30|87425.5|87375.5|87427.6|87377.6|87427.6|87377.6|87425.2|87375.2|25
1626193180000|2021-07-13 16:19:40|87426.6|87376.6|87422.4|87372.4|87427.7|87377.7|87421.3|87371.3|36
1626193190000|2021-07-13 16:19:50|87422.5|87372.5|87419.7|87369.7|87422.8|87372.8|87419.5|87369.5|29
1626193200000|2021-07-13 16:20:00|87419.6|87369.6|87419.9|87369.9|87421.9|87371.9|87419.6|87369.6|18
1626193210000|2021-07-13 16:20:10|87419.7|87369.7|87419.9|87369.9|87421.7|87371.7|87417.8|87367.8|34
1626193220000|2021-07-13 16:20:20|87420.4|87370.4|87421.9|87371.9|87423.7|87373.7|87419.9|87369.9|35
1626193230000|2021-07-13 16:20:30|87422.1|87372.1|87421.2|87371.2|87422.7|87372.7|87419.3|87369.3|34
1626193240000|2021-07-13 16:20:40|87420.7|87370.7|87421|87371|87423|87373|87419.9|87369.9|20
1626193250000|2021-07-13 16:20:50|87420.9|87370.9|87420.5|87370.5|87421.8|87371.8|87420.4|87370.4|26
1626193260000|2021-07-13 16:21:00|87420.8|87370.8|87417.9|87367.9|87420.9|87370.9|87416.4|87366.4|29
1626193270000|2021-07-13 16:21:10|87417.5|87367.5|87429.3|87379.3|87430.9|87380.9|87414.3|87364.3|45
1626193280000|2021-07-13 16:21:20|87429.1|87379.1|87428.9|87378.9|87430.2|87380.2|87427.9|87377.9|25
1626193290000|2021-07-13 16:21:30|87429.1|87379.1|87433.3|87383.3|87433.3|87383.3|87428.1|87378.1|42
1626193300000|2021-07-13 16:21:40|87432.4|87382.4|87431|87381|87435.6|87385.6|87430.1|87380.1|41
1626193310000|2021-07-13 16:21:50|87430.8|87380.8|87429.8|87379.8|87432.7|87382.7|87427.9|87377.9|40
1626193320000|2021-07-13 16:22:00|87429.1|87379.1|87432|87382|87432.5|87382.5|87429.1|87379.1|31
1626193330000|2021-07-13 16:22:10|87432.5|87382.5|87433.5|87383.5|87440.2|87390.2|87431.6|87381.6|37
1626193340000|2021-07-13 16:22:20|87432.9|87382.9|87430.6|87380.6|87432.9|87382.9|87428.7|87378.7|26
1626193350000|2021-07-13 16:22:30|87430.9|87380.9|87426.6|87376.6|87431.3|87381.3|87426.1|87376.1|34
1626193360000|2021-07-13 16:22:40|87428.2|87378.2|87427.1|87377.1|87429|87379|87426.6|87376.6|20
1626193370000|2021-07-13 16:22:50|87427|87377|87424.6|87374.6|87427.3|87377.3|87423.9|87373.9|41
1626193380000|2021-07-13 16:23:00|87424.2|87374.2|87429.4|87379.4|87431.4|87381.4|87424.2|87374.2|45
1626193390000|2021-07-13 16:23:10|87429.7|87379.7|87427.4|87377.4|87429.7|87379.7|87427.4|87377.4|23
1626193400000|2021-07-13 16:23:20|87427.5|87377.5|87428.2|87378.2|87428.9|87378.9|87427.5|87377.5|17
1626193410000|2021-07-13 16:23:30|87428.5|87378.5|87428|87378|87429.5|87379.5|87427.8|87377.8|22
1626193420000|2021-07-13 16:23:40|87428.1|87378.1|87437.7|87387.7|87438.8|87388.8|87427.7|87377.7|48
1626193430000|2021-07-13 16:23:50|87437.8|87387.8|87435.8|87385.8|87440.9|87390.9|87434.9|87384.9|32
1626193440000|2021-07-13 16:24:00|87436.1|87386.1|87439|87389|87439.7|87389.7|87435.8|87385.8|23
1626193450000|2021-07-13 16:24:10|87438.6|87388.6|87434.4|87384.4|87439.4|87389.4|87433.9|87383.9|30
1626193460000|2021-07-13 16:24:20|87434.5|87384.5|87434.8|87384.8|87435.2|87385.2|87433.3|87383.3|16
1626193470000|2021-07-13 16:24:30|87435.5|87385.5|87435.8|87385.8|87438.1|87388.1|87432|87382|46
1626193480000|2021-07-13 16:24:40|87438.6|87388.6|87439.6|87389.6|87440.8|87390.8|87436.5|87386.5|32
1626193490000|2021-07-13 16:24:50|87439.3|87389.3|87440.7|87390.7|87441.2|87391.2|87438.7|87388.7|28
1626193500000|2021-07-13 16:25:00|87441|87391|87440.7|87390.7|87442.8|87392.8|87440.1|87390.1|27
1626193510000|2021-07-13 16:25:10|87441.1|87391.1|87451.3|87401.3|87452.8|87402.8|87440.9|87390.9|47
1626193520000|2021-07-13 16:25:20|87449.6|87399.6|87452.9|87402.9|87454.1|87404.1|87449.6|87399.6|33
1626193530000|2021-07-13 16:25:30|87453.5|87403.5|87451.4|87401.4|87455.3|87405.3|87450.8|87400.8|57
1626193540000|2021-07-13 16:25:40|87451.3|87401.3|87452.5|87402.5|87456|87406|87447.2|87397.2|62
1626193550000|2021-07-13 16:25:50|87452|87402|87454.3|87404.3|87455.4|87405.4|87449.5|87399.5|38
1626193560000|2021-07-13 16:26:00|87453.3|87403.3|87449.7|87399.7|87454.8|87404.8|87448.6|87398.6|43
1626193570000|2021-07-13 16:26:10|87450.3|87400.3|87449.9|87399.9|87454.5|87404.5|87449.1|87399.1|44
1626193580000|2021-07-13 16:26:20|87454.1|87404.1|87453.6|87403.6|87454.1|87404.1|87451.1|87401.1|27
1626193590000|2021-07-13 16:26:30|87454.9|87404.9|87460.7|87410.7|87461.3|87411.3|87454.8|87404.8|39
1626193600000|2021-07-13 16:26:40|87460.8|87410.8|87459.4|87409.4|87464.7|87414.7|87459.2|87409.2|48
1626193610000|2021-07-13 16:26:50|87459.5|87409.5|87457.8|87407.8|87461.7|87411.7|87457.8|87407.8|38
1626193620000|2021-07-13 16:27:00|87458.4|87408.4|87459.9|87409.9|87460.3|87410.3|87457|87407|36
1626193630000|2021-07-13 16:27:10|87456.3|87406.3|87454.7|87404.7|87457|87407|87445.4|87395.4|41
1626193640000|2021-07-13 16:27:20|87455.1|87405.1|87455.4|87405.4|87458.6|87408.6|87454.4|87404.4|26
1626193650000|2021-07-13 16:27:30|87454.6|87404.6|87454|87404|87458.3|87408.3|87453.3|87403.3|36
1626193660000|2021-07-13 16:27:40|87453|87403|87458.4|87408.4|87458.5|87408.5|87451.1|87401.1|45
1626193670000|2021-07-13 16:27:50|87457.5|87407.5|87457.3|87407.3|87459.5|87409.5|87457|87407|29
1626193680000|2021-07-13 16:28:00|87457|87407|87458.9|87408.9|87459.3|87409.3|87456.3|87406.3|39
1626193690000|2021-07-13 16:28:10|87461.4|87411.4|87464|87414|87469|87419|87459.4|87409.4|61
1626193700000|2021-07-13 16:28:20|87463.6|87413.6|87472.8|87422.8|87475.8|87425.8|87463|87413|58
1626193710000|2021-07-13 16:28:30|87472.4|87422.4|87472.4|87422.4|87475|87425|87471.7|87421.7|32
1626193720000|2021-07-13 16:28:40|87472.6|87422.6|87473.3|87423.3|87474.6|87424.6|87471.3|87421.3|44
1626193730000|2021-07-13 16:28:50|87473.5|87423.5|87475.3|87425.3|87476.6|87426.6|87472.4|87422.4|38
1626193740000|2021-07-13 16:29:00|87476.4|87426.4|87471.3|87421.3|87476.6|87426.6|87470.2|87420.2|37
1626193750000|2021-07-13 16:29:10|87471.2|87421.2|87471.1|87421.1|87473.1|87423.1|87468.9|87418.9|44
1626193760000|2021-07-13 16:29:20|87471.4|87421.4|87473.8|87423.8|87474.2|87424.2|87471|87421|34
1626193770000|2021-07-13 16:29:30|87472.9|87422.9|87471.6|87421.6|87474.6|87424.6|87471.6|87421.6|35
1626193780000|2021-07-13 16:29:40|87471.4|87421.4|87469.9|87419.9|87471.6|87421.6|87469.3|87419.3|44
1626193790000|2021-07-13 16:29:50|87469.6|87419.6|87466.5|87416.5|87470.1|87420.1|87466.5|87416.5|33
1626193800000|2021-07-13 16:30:00|87467.1|87417.1|87467.8|87417.8|87469.2|87419.2|87466.9|87416.9|32
1626193810000|2021-07-13 16:30:10|87467.6|87417.6|87465.8|87415.8|87467.6|87417.6|87465.8|87415.8|32
1626193820000|2021-07-13 16:30:20|87466|87416|87470.5|87420.5|87470.8|87431.5|87455.3|87415.9|40
1626193830000|2021-07-13 16:30:30|87470.3|87420.3|87473.2|87423.2|87473.4|87423.4|87469.7|87419.7|43
1626193840000|2021-07-13 16:30:40|87473.3|87423.3|87474.3|87424.3|87475.8|87425.8|87471.8|87421.8|29
1626193850000|2021-07-13 16:30:50|87473.8|87423.8|87475.3|87425.3|87477.9|87427.9|87473.8|87423.8|31
1626193860000|2021-07-13 16:31:00|87475.2|87425.2|87476.6|87426.6|87481.7|87431.7|87473.1|87423.1|41
1626193870000|2021-07-13 16:31:10|87476.3|87426.3|87479.2|87429.2|87479.9|87429.9|87476|87426|45
1626193880000|2021-07-13 16:31:20|87481.6|87431.6|87477.6|87427.6|87481.8|87431.8|87477.2|87427.2|52
1626193890000|2021-07-13 16:31:30|87478.5|87428.5|87472|87422|87478.8|87436.3|87461.3|87420.9|39
1626193900000|2021-07-13 16:31:40|87471.2|87421.2|87474.3|87424.3|87474.8|87424.8|87470.5|87420.5|23
1626193910000|2021-07-13 16:31:50|87473.5|87423.5|87472.3|87422.3|87476.1|87438.8|87461.3|87421.7|37
1626193920000|2021-07-13 16:32:00|87470.5|87420.5|87474.4|87424.4|87477|87427|87470.5|87420.5|32
1626193930000|2021-07-13 16:32:10|87461.4|87436.4|87460.4|87435.4|87474.4|87437.8|87459.5|87422.6|41
1626193940000|2021-07-13 16:32:20|87460.2|87435.2|87460.4|87435.4|87461.3|87436.3|87460.1|87435.1|25
1626193950000|2021-07-13 16:32:30|87460.1|87435.1|87461.3|87436.3|87461.9|87436.9|87459.5|87434.5|20
1626193960000|2021-07-13 16:32:40|87461.4|87436.4|87461|87436|87478.6|87437.3|87459.3|87421.9|50
1626193970000|2021-07-13 16:32:50|87461.2|87436.2|87462.5|87437.5|87475.2|87439.7|87461.2|87423.4|37
1626193980000|2021-07-13 16:33:00|87462.8|87437.8|87473.4|87423.4|87474.3|87438.7|87461.3|87422.3|37
1626193990000|2021-07-13 16:33:10|87473.7|87423.7|87475.7|87425.7|87478|87428|87472.7|87422.7|52
1626194000000|2021-07-13 16:33:20|87475.9|87425.9|87476.4|87426.4|87477.9|87427.9|87475.9|87425.9|28
1626194010000|2021-07-13 16:33:30|87476.5|87426.5|87476.1|87426.1|87478.2|87428.2|87474.7|87424.7|26
1626194020000|2021-07-13 16:33:40|87476.4|87426.4|87482|87432|87482.3|87432.3|87475.7|87425.7|33
1626194030000|2021-07-13 16:33:50|87484.9|87434.9|87477.1|87427.1|87484.9|87434.9|87466.6|87416.6|39
1626194040000|2021-07-13 16:34:00|87477|87427|87478|87428|87480|87430|87474.4|87424.4|40
1626194050000|2021-07-13 16:34:10|87478.3|87428.3|87493.3|87443.3|87493.9|87443.9|87477.8|87427.8|38
1626194060000|2021-07-13 16:34:20|87493.6|87443.6|87499.9|87449.9|87499.9|87449.9|87493.6|87443.6|51
1626194070000|2021-07-13 16:34:30|87499|87449|87505.2|87455.2|87506.7|87456.7|87499|87449|39
1626194080000|2021-07-13 16:34:40|87505.8|87455.8|87506.6|87456.6|87506.6|87456.6|87505|87455|20
1626194090000|2021-07-13 16:34:50|87506.4|87456.4|87509.1|87459.1|87510.3|87460.3|87506.4|87456.4|30
1626194100000|2021-07-13 16:35:00|87509|87459|87511.8|87461.8|87513.2|87463.2|87507.8|87457.8|33
1626194110000|2021-07-13 16:35:10|87511.4|87461.4|87509.3|87459.3|87512.2|87462.2|87509.3|87459.3|37
1626194120000|2021-07-13 16:35:20|87509.4|87459.4|87503.9|87453.9|87509.7|87459.7|87498.2|87448.2|44
1626194130000|2021-07-13 16:35:30|87504.1|87454.1|87502.9|87452.9|87504.5|87454.5|87501.6|87451.6|26
1626194140000|2021-07-13 16:35:40|87502.8|87452.8|87505.1|87455.1|87505.6|87455.6|87501.1|87451.1|43
1626194150000|2021-07-13 16:35:50|87505.4|87455.4|87504.6|87454.6|87505.8|87455.8|87504.3|87454.3|26
1626194160000|2021-07-13 16:36:00|87505.5|87455.5|87505.1|87455.1|87505.7|87455.7|87503.8|87453.8|24
1626194170000|2021-07-13 16:36:10|87504.2|87454.2|87505.7|87455.7|87506.5|87456.5|87504.1|87454.1|39
1626194180000|2021-07-13 16:36:20|87504.7|87454.7|87505.1|87455.1|87505.6|87455.6|87504|87454|32
1626194190000|2021-07-13 16:36:30|87505.3|87455.3|87504.4|87454.4|87505.5|87455.5|87503.1|87453.1|37
1626194200000|2021-07-13 16:36:40|87504.6|87454.6|87505.4|87455.4|87505.7|87455.7|87503.7|87453.7|38
1626194210000|2021-07-13 16:36:50|87504.3|87454.3|87501|87451|87505.8|87455.8|87501|87451|41
1626194220000|2021-07-13 16:37:00|87501.3|87451.3|87497.7|87447.7|87502.1|87452.1|87496.4|87446.4|65
1626194230000|2021-07-13 16:37:10|87497.8|87447.8|87496.4|87446.4|87498|87448|87495.9|87445.9|34
1626194240000|2021-07-13 16:37:20|87497.4|87447.4|87496.1|87446.1|87498.1|87448.1|87495.9|87445.9|37
1626194250000|2021-07-13 16:37:30|87496|87446|87497.4|87447.4|87497.4|87447.4|87495.9|87445.9|23
1626194260000|2021-07-13 16:37:40|87497.2|87447.2|87498.6|87448.6|87498.9|87448.9|87496.1|87446.1|31
1626194270000|2021-07-13 16:37:50|87498|87448|87497.8|87447.8|87498.3|87448.3|87496.4|87446.4|30
1626194280000|2021-07-13 16:38:00|87498.1|87448.1|87496.9|87446.9|87498.2|87448.2|87496.9|87446.9|28
1626194290000|2021-07-13 16:38:10|87497.2|87447.2|87498.3|87448.3|87498.5|87448.5|87497.2|87447.2|21
1626194300000|2021-07-13 16:38:20|87498.2|87448.2|87498.2|87448.2|87498.8|87448.8|87497|87447|34
1626194310000|2021-07-13 16:38:30|87497.2|87447.2|87498|87448|87501.4|87451.4|87496.6|87446.6|33
1626194320000|2021-07-13 16:38:40|87498.2|87448.2|87504.7|87454.7|87505.3|87455.3|87498|87448|36
1626194330000|2021-07-13 16:38:50|87505|87455|87505.6|87455.6|87506|87456|87503.8|87453.8|40
1626194340000|2021-07-13 16:39:00|87504.7|87454.7|87512|87462|87513.4|87463.4|87504.7|87454.7|51
1626194350000|2021-07-13 16:39:10|87511.8|87461.8|87515.6|87465.6|87515.6|87465.6|87511.5|87461.5|46
1626194360000|2021-07-13 16:39:20|87515.4|87465.4|87515.5|87465.5|87516.1|87466.1|87513.5|87463.5|18
1626194370000|2021-07-13 16:39:30|87515.3|87465.3|87512.3|87462.3|87516.1|87466.1|87512.3|87462.3|47
1626194380000|2021-07-13 16:39:40|87512.8|87462.8|87516.3|87466.3|87517.4|87467.4|87512.8|87462.8|30
1626194390000|2021-07-13 16:39:50|87516.1|87466.1|87517.3|87467.3|87518.3|87468.3|87516.1|87466.1|33
1626194400000|2021-07-13 16:40:00|87516.7|87466.7|87522.8|87472.8|87522.8|87472.8|87516.4|87466.4|38
1626194410000|2021-07-13 16:40:10|87520.7|87470.7|87515.7|87465.7|87523.3|87473.3|87515.4|87465.4|34
1626194420000|2021-07-13 16:40:20|87515.2|87465.2|87516.4|87466.4|87517|87467|87512.8|87462.8|24
1626194430000|2021-07-13 16:40:30|87516.7|87466.7|87516.7|87466.7|87517.5|87467.5|87516.2|87466.2|20
1626194440000|2021-07-13 16:40:40|87516.4|87466.4|87512.3|87462.3|87517|87467|87512|87462|30
1626194450000|2021-07-13 16:40:50|87512.2|87462.2|87509.3|87459.3|87513.6|87463.6|87508.6|87458.6|31
1626194460000|2021-07-13 16:41:00|87511|87461|87512.4|87462.4|87512.8|87462.8|87510.4|87460.4|31
1626194470000|2021-07-13 16:41:10|87512.7|87462.7|87512.8|87462.8|87512.8|87462.8|87511.7|87461.7|20
1626194480000|2021-07-13 16:41:20|87513|87463|87514|87464|87514.7|87464.7|87512.5|87462.5|28
1626194490000|2021-07-13 16:41:30|87514.2|87464.2|87508.2|87458.2|87514.2|87464.2|87507.9|87457.9|48
1626194500000|2021-07-13 16:41:40|87508.5|87458.5|87508.6|87458.6|87509.7|87459.7|87508.1|87458.1|32
1626194510000|2021-07-13 16:41:50|87508.5|87458.5|87512.1|87462.1|87513.1|87463.1|87508.5|87458.5|31
1626194520000|2021-07-13 16:42:00|87512|87462|87510.5|87460.5|87513|87463|87510|87460|33
1626194530000|2021-07-13 16:42:10|87510.7|87460.7|87511.8|87461.8|87512.1|87462.1|87510.4|87460.4|19
1626194540000|2021-07-13 16:42:20|87511.7|87461.7|87516.8|87466.8|87516.8|87466.8|87510.1|87460.1|27
1626194550000|2021-07-13 16:42:30|87516.2|87466.2|87515.1|87465.1|87516.5|87466.5|87512.7|87462.7|39
1626194560000|2021-07-13 16:42:40|87514.4|87464.4|87518.3|87468.3|87519.4|87469.4|87514.3|87464.3|30
1626194570000|2021-07-13 16:42:50|87518.1|87468.1|87521.1|87471.1|87521.5|87471.5|87515.9|87465.9|42
1626194580000|2021-07-13 16:43:00|87521.6|87471.6|87521.6|87471.6|87523.1|87473.1|87520|87470|43
1626194590000|2021-07-13 16:43:10|87522.2|87472.2|87523|87473|87524.7|87474.7|87521.4|87471.4|29
1626194600000|2021-07-13 16:43:20|87522.7|87472.7|87522.2|87472.2|87524|87474|87521.1|87471.1|36
1626194610000|2021-07-13 16:43:30|87522.1|87472.1|87521.9|87471.9|87522.1|87472.1|87520.4|87470.4|31
1626194620000|2021-07-13 16:43:40|87522|87472|87521.9|87471.9|87522.2|87472.2|87521.5|87471.5|16
1626194630000|2021-07-13 16:43:50|87522|87472|87522|87472|87522.1|87472.1|87521.3|87471.3|5
1626194640000|2021-07-13 16:44:00|87520.4|87470.4|87520.2|87470.2|87522|87472|87519.3|87469.3|43
1626194650000|2021-07-13 16:44:10|87520.3|87470.3|87521.6|87471.6|87522.2|87472.2|87519.8|87469.8|23
1626194660000|2021-07-13 16:44:20|87521.3|87471.3|87522.8|87472.8|87523.3|87473.3|87520.7|87470.7|34
1626194670000|2021-07-13 16:44:30|87522.6|87472.6|87524.6|87474.6|87526.4|87476.4|87521.1|87471.1|33
1626194680000|2021-07-13 16:44:40|87524.8|87474.8|87524.1|87474.1|87526.6|87476.6|87523.4|87473.4|30
1626194690000|2021-07-13 16:44:50|87523.4|87473.4|87525.3|87475.3|87527.1|87477.1|87523.4|87473.4|28
1626194700000|2021-07-13 16:45:00|87525|87475|87517|87467|87525.6|87475.6|87516.1|87466.1|39
1626194710000|2021-07-13 16:45:10|87516.3|87466.3|87514.7|87464.7|87516.8|87466.8|87510.2|87460.2|35
1626194720000|2021-07-13 16:45:20|87515.1|87465.1|87512.9|87462.9|87519.2|87469.2|87510.6|87460.6|41
1626194730000|2021-07-13 16:45:30|87512.5|87462.5|87510.6|87460.6|87513.6|87463.6|87509.1|87459.1|33
1626194740000|2021-07-13 16:45:40|87511.5|87461.5|87513.8|87463.8|87514.1|87464.1|87510.3|87460.3|32
1626194750000|2021-07-13 16:45:50|87513.3|87463.3|87510.8|87460.8|87514.1|87464.1|87510.5|87460.5|36
1626194760000|2021-07-13 16:46:00|87510.9|87460.9|87508.9|87458.9|87511.2|87461.2|87508.3|87458.3|56
1626194770000|2021-07-13 16:46:10|87509.1|87459.1|87509.9|87459.9|87509.9|87459.9|87507.4|87457.4|49
1626194780000|2021-07-13 16:46:20|87510.6|87460.6|87511.4|87461.4|87512.8|87462.8|87509.8|87459.8|43
1626194790000|2021-07-13 16:46:30|87512.3|87462.3|87510.6|87460.6|87512.3|87462.3|87510.6|87460.6|44
1626194800000|2021-07-13 16:46:40|87511.1|87461.1|87511.6|87461.6|87512.8|87462.8|87510.7|87460.7|47
1626194810000|2021-07-13 16:46:50|87511.3|87461.3|87511.3|87461.3|87512|87462|87509.6|87459.6|49
1626194820000|2021-07-13 16:47:00|87510.3|87460.3|87510.6|87460.6|87512.9|87462.9|87510.1|87460.1|45
1626194830000|2021-07-13 16:47:10|87511.8|87461.8|87510.5|87460.5|87512.1|87462.1|87510.5|87460.5|43
1626194840000|2021-07-13 16:47:20|87511.4|87461.4|87511.6|87461.6|87512.1|87462.1|87510.5|87460.5|29
1626194850000|2021-07-13 16:47:30|87511.8|87461.8|87512.2|87462.2|87512.2|87462.2|87511.8|87461.8|14
1626194860000|2021-07-13 16:47:40|87512|87462|87516.7|87466.7|87516.7|87466.7|87511.6|87461.6|35
1626194870000|2021-07-13 16:47:50|87516.3|87466.3|87517.7|87467.7|87518.6|87468.6|87516.1|87466.1|41
1626194880000|2021-07-13 16:48:00|87518.3|87468.3|87512.1|87462.1|87519.3|87469.3|87509.5|87459.5|43
1626194890000|2021-07-13 16:48:10|87511.7|87461.7|87513.3|87463.3|87515|87465|87509.3|87459.3|51
1626194900000|2021-07-13 16:48:20|87513.2|87463.2|87512.9|87462.9|87514.6|87464.6|87509.8|87459.8|49
1626194910000|2021-07-13 16:48:30|87514.4|87464.4|87513.7|87463.7|87515.2|87465.2|87512.4|87462.4|61
1626194920000|2021-07-13 16:48:40|87513.4|87463.4|87512.9|87462.9|87514.9|87464.9|87512.9|87462.9|51
1626194930000|2021-07-13 16:48:50|87513.2|87463.2|87511.4|87461.4|87513.6|87463.6|87511.1|87461.1|43
1626194940000|2021-07-13 16:49:00|87512.3|87462.3|87512.9|87462.9|87514.8|87464.8|87510.9|87460.9|64
1626194950000|2021-07-13 16:49:10|87513.9|87463.9|87513.2|87463.2|87514.4|87464.4|87511.6|87461.6|43
1626194960000|2021-07-13 16:49:20|87513.5|87463.5|87512.2|87462.2|87515.5|87465.5|87511.5|87461.5|53
1626194970000|2021-07-13 16:49:30|87512.8|87462.8|87511.8|87461.8|87513.6|87463.6|87510.4|87460.4|57
1626194980000|2021-07-13 16:49:40|87511.7|87461.7|87510.1|87460.1|87511.7|87461.7|87509.3|87459.3|50
1626194990000|2021-07-13 16:49:50|87511.1|87461.1|87504|87454|87511.6|87461.6|87502.6|87452.6|52
1626195000000|2021-07-13 16:50:00|87504.3|87454.3|87503.9|87453.9|87504.7|87454.7|87502.4|87452.4|29
1626195010000|2021-07-13 16:50:10|87503.5|87453.5|87502.1|87452.1|87505.1|87455.1|87498.4|87448.4|34
1626195020000|2021-07-13 16:50:20|87502.3|87452.3|87504.9|87454.9|87505.6|87455.6|87501.9|87451.9|27
1626195030000|2021-07-13 16:50:30|87504.7|87454.7|87505.3|87455.3|87505.3|87455.3|87501.4|87451.4|43
1626195040000|2021-07-13 16:50:40|87505.4|87455.4|87503|87453|87505.4|87455.4|87502.7|87452.7|29
1626195050000|2021-07-13 16:50:50|87503.6|87453.6|87505.1|87455.1|87505.1|87455.1|87503.6|87453.6|30
1626195060000|2021-07-13 16:51:00|87504.5|87454.5|87504.3|87454.3|87504.7|87454.7|87504.2|87454.2|14
1626195070000|2021-07-13 16:51:10|87504|87454|87505.2|87455.2|87505.8|87455.8|87503.8|87453.8|21
1626195080000|2021-07-13 16:51:20|87505|87455|87505.2|87455.2|87505.7|87455.7|87504.4|87454.4|32
1626195090000|2021-07-13 16:51:30|87505.4|87455.4|87502.6|87452.6|87506.2|87456.2|87502.5|87452.5|31
1626195100000|2021-07-13 16:51:40|87502.7|87452.7|87507.4|87457.4|87510.3|87460.3|87502.4|87452.4|46
1626195110000|2021-07-13 16:51:50|87507.5|87457.5|87516.1|87466.1|87517|87467|87506.9|87456.9|33
1626195120000|2021-07-13 16:52:00|87516|87466|87518.2|87468.2|87519.2|87469.2|87516|87466|30
1626195130000|2021-07-13 16:52:10|87517.8|87467.8|87520.6|87470.6|87522.7|87472.7|87517.8|87467.8|29
1626195140000|2021-07-13 16:52:20|87520.5|87470.5|87521.6|87471.6|87522.9|87472.9|87520.1|87470.1|42
1626195150000|2021-07-13 16:52:30|87521.9|87471.9|87512|87462|87521.9|87471.9|87511.9|87461.9|36
1626195160000|2021-07-13 16:52:40|87511.6|87461.6|87510.3|87460.3|87512.5|87462.5|87507.4|87457.4|43
1626195170000|2021-07-13 16:52:50|87510.2|87460.2|87508.6|87458.6|87510.2|87460.2|87507.9|87457.9|25
1626195180000|2021-07-13 16:53:00|87508.4|87458.4|87506.6|87456.6|87509.6|87459.6|87505.5|87455.5|30
1626195190000|2021-07-13 16:53:10|87506.7|87456.7|87509.9|87459.9|87510.5|87460.5|87505.9|87455.9|30
1626195200000|2021-07-13 16:53:20|87510.3|87460.3|87509.5|87459.5|87511.3|87461.3|87509.3|87459.3|25
1626195210000|2021-07-13 16:53:30|87508.6|87458.6|87510.7|87460.7|87511.5|87461.5|87508.1|87458.1|28
1626195220000|2021-07-13 16:53:40|87511.4|87461.4|87511.2|87461.2|87513.1|87463.1|87509.6|87459.6|38
1626195230000|2021-07-13 16:53:50|87512.5|87462.5|87512.7|87462.7|87513.1|87463.1|87511.2|87461.2|24
1626195240000|2021-07-13 16:54:00|87512.3|87462.3|87508.9|87458.9|87512.3|87462.3|87508.1|87458.1|35
1626195250000|2021-07-13 16:54:10|87510.3|87460.3|87515.9|87465.9|87515.9|87465.9|87506.9|87456.9|63
1626195260000|2021-07-13 16:54:20|87516.5|87466.5|87511.4|87461.4|87516.5|87466.5|87510|87460|44
1626195270000|2021-07-13 16:54:30|87511.8|87461.8|87512|87462|87512.8|87462.8|87510.9|87460.9|49
1626195280000|2021-07-13 16:54:40|87511.9|87461.9|87512.5|87462.5|87513.7|87463.7|87511.3|87461.3|58
1626195290000|2021-07-13 16:54:50|87513.1|87463.1|87511.5|87461.5|87514.3|87464.3|87510.9|87460.9|51
1626195300000|2021-07-13 16:55:00|87512.4|87462.4|87514.7|87464.7|87517.4|87467.4|87511|87461|63
1626195310000|2021-07-13 16:55:10|87515.6|87465.6|87514.7|87464.7|87515.8|87465.8|87513.4|87463.4|40
1626195320000|2021-07-13 16:55:20|87513.9|87463.9|87520.4|87470.4|87520.5|87470.5|87513|87463|41
1626195330000|2021-07-13 16:55:30|87519.1|87469.1|87523.3|87473.3|87525.5|87475.5|87517.2|87467.2|51
1626195340000|2021-07-13 16:55:40|87523.7|87473.7|87525.5|87475.5|87527.3|87477.3|87523.6|87473.6|32
1626195350000|2021-07-13 16:55:50|87524.7|87474.7|87524.8|87474.8|87525.8|87475.8|87521.6|87471.6|46
1626195360000|2021-07-13 16:56:00|87525.1|87475.1|87526.8|87476.8|87528.9|87478.9|87523.9|87473.9|29
1626195370000|2021-07-13 16:56:10|87527.5|87477.5|87526.9|87476.9|87528.9|87478.9|87525.5|87475.5|58
1626195380000|2021-07-13 16:56:20|87527|87477|87525|87475|87527.6|87477.6|87525|87475|30
1626195390000|2021-07-13 16:56:30|87525.2|87475.2|87526.2|87476.2|87527.3|87477.3|87525.2|87475.2|30
1626195400000|2021-07-13 16:56:40|87526.4|87476.4|87529.6|87479.6|87530.3|87480.3|87526.1|87476.1|39
1626195410000|2021-07-13 16:56:50|87530.5|87480.5|87529.4|87479.4|87530.5|87480.5|87529|87479|25
1626195420000|2021-07-13 16:57:00|87529.2|87479.2|87529|87479|87529.6|87479.6|87528.6|87478.6|21
1626195430000|2021-07-13 16:57:10|87528.8|87478.8|87528.1|87478.1|87530|87480|87527.7|87477.7|30
1626195440000|2021-07-13 16:57:20|87528.2|87478.2|87527.8|87477.8|87529.2|87479.2|87527.5|87477.5|18
1626195450000|2021-07-13 16:57:30|87527.6|87477.6|87527.9|87477.9|87528.7|87478.7|87526.8|87476.8|21
1626195460000|2021-07-13 16:57:40|87528.1|87478.1|87537.5|87487.5|87537.6|87487.6|87528.1|87478.1|42
1626195470000|2021-07-13 16:57:50|87537.6|87487.6|87541.8|87491.8|87541.9|87491.9|87537.4|87487.4|35
1626195480000|2021-07-13 16:58:00|87541.9|87491.9|87533.8|87483.8|87541.9|87491.9|87532.5|87482.5|36
1626195490000|2021-07-13 16:58:10|87533.5|87483.5|87538.6|87488.6|87543.1|87493.1|87530.9|87480.9|44
1626195500000|2021-07-13 16:58:20|87537.1|87487.1|87527.7|87477.7|87538|87488|87527.4|87477.4|44
1626195510000|2021-07-13 16:58:30|87525.1|87475.1|87519.7|87469.7|87529.9|87479.9|87518.6|87468.6|43
1626195520000|2021-07-13 16:58:40|87519.1|87469.1|87529.2|87479.2|87530.4|87480.4|87519.1|87469.1|39
1626195530000|2021-07-13 16:58:50|87529|87479|87526.5|87476.5|87529|87479|87525.6|87475.6|38
1626195540000|2021-07-13 16:59:00|87526.6|87476.6|87530.6|87480.6|87532.2|87482.2|87524.8|87474.8|52
1626195550000|2021-07-13 16:59:10|87531.1|87481.1|87530.7|87480.7|87531.3|87481.3|87529.3|87479.3|49
1626195560000|2021-07-13 16:59:20|87531.2|87481.2|87531.5|87481.5|87531.7|87481.7|87530.6|87480.6|37
1626195570000|2021-07-13 16:59:30|87530.9|87480.9|87531.6|87481.6|87531.6|87481.6|87529.8|87479.8|49
1626195580000|2021-07-13 16:59:40|87531.3|87481.3|87532|87482|87532.9|87482.9|87530|87480|57
1626195590000|2021-07-13 16:59:50|87532.3|87482.3|87533.1|87483.1|87533.8|87483.8|87531.4|87481.4|43
1626195600000|2021-07-13 17:00:00|87533.3|87483.3|87537|87487|87539.7|87489.7|87532.2|87482.2|54
1626195610000|2021-07-13 17:00:10|87537.1|87487.1|87545.5|87495.5|87545.5|87495.5|87536.6|87486.6|44
1626195620000|2021-07-13 17:00:20|87542.1|87492.1|87539.9|87489.9|87543.8|87493.8|87538|87488|68
1626195630000|2021-07-13 17:00:30|87540.6|87490.6|87538.8|87488.8|87544.9|87494.9|87538.8|87488.8|40
1626195640000|2021-07-13 17:00:40|87538.9|87488.9|87543.4|87493.4|87544.3|87494.3|87538.8|87488.8|52
1626195650000|2021-07-13 17:00:50|87542.7|87492.7|87539.9|87489.9|87542.9|87492.9|87538.3|87488.3|27
1626195660000|2021-07-13 17:01:00|87538.8|87488.8|87541.8|87491.8|87542.9|87492.9|87538.7|87488.7|39
1626195670000|2021-07-13 17:01:10|87541.7|87491.7|87543.1|87493.1|87545|87495|87541.6|87491.6|23
1626195680000|2021-07-13 17:01:20|87542.9|87492.9|87546.5|87496.5|87547|87497|87542.9|87492.9|35
1626195690000|2021-07-13 17:01:30|87549|87499|87547.8|87497.8|87549.7|87499.7|87547.3|87497.3|34
1626195700000|2021-07-13 17:01:40|87547.7|87497.7|87547.3|87497.3|87550.2|87500.2|87546.1|87496.1|34
1626195710000|2021-07-13 17:01:50|87545.5|87495.5|87545.1|87495.1|87548.6|87498.6|87544.2|87494.2|30
1626195720000|2021-07-13 17:02:00|87545.3|87495.3|87603.7|87553.7|87610|87560|87545.3|87495.3|72
1626195730000|2021-07-13 17:02:10|87603.8|87553.8|87593.5|87543.5|87610.8|87560.8|87591.3|87541.3|56
1626195740000|2021-07-13 17:02:20|87592.9|87542.9|87571.6|87521.6|87593.6|87543.6|87570.8|87520.8|64
1626195750000|2021-07-13 17:02:30|87571.4|87521.4|87565.8|87515.8|87571.4|87521.4|87565.8|87515.8|43
1626195760000|2021-07-13 17:02:40|87565.7|87515.7|87570.4|87520.4|87573.1|87523.1|87565.5|87515.5|53
1626195770000|2021-07-13 17:02:50|87570.1|87520.1|87571.4|87521.4|87571.8|87521.8|87569.4|87519.4|40
1626195780000|2021-07-13 17:03:00|87571.5|87521.5|87570.8|87520.8|87572.9|87522.9|87568.3|87518.3|39
1626195790000|2021-07-13 17:03:10|87572|87522|87567.7|87517.7|87572.6|87522.6|87567.1|87517.1|47
1626195800000|2021-07-13 17:03:20|87566.3|87516.3|87574.1|87524.1|87574.1|87524.1|87566.1|87516.1|48
1626195810000|2021-07-13 17:03:30|87573.8|87523.8|87574.2|87524.2|87575.3|87525.3|87573.1|87523.1|40
1626195820000|2021-07-13 17:03:40|87574.4|87524.4|87575.2|87525.2|87575.6|87525.6|87573.2|87523.2|24
1626195830000|2021-07-13 17:03:50|87575.5|87525.5|87575.6|87525.6|87579.1|87529.1|87574.5|87524.5|36
1626195840000|2021-07-13 17:04:00|87573.9|87523.9|87571.8|87521.8|87576.6|87526.6|87571.2|87521.2|43
1626195850000|2021-07-13 17:04:10|87571.9|87521.9|87572.1|87522.1|87572.8|87522.8|87570.9|87520.9|24
1626195860000|2021-07-13 17:04:20|87572|87522|87576.9|87526.9|87576.9|87526.9|87572|87522|43
1626195870000|2021-07-13 17:04:30|87576.7|87526.7|87579.6|87529.6|87582.4|87532.4|87573.8|87523.8|60
1626195880000|2021-07-13 17:04:40|87580.9|87530.9|87580.7|87530.7|87580.9|87530.9|87578.2|87528.2|46
1626195890000|2021-07-13 17:04:50|87580.8|87530.8|87586.9|87536.9|87587.1|87537.1|87580.8|87530.8|46
1626195900000|2021-07-13 17:05:00|87586.6|87536.6|87589.2|87539.2|87591|87541|87583.9|87533.9|56
1626195910000|2021-07-13 17:05:10|87589.6|87539.6|87590.3|87540.3|87592.8|87542.8|87584.7|87534.7|48
1626195920000|2021-07-13 17:05:20|87590|87540|87591.7|87541.7|87592.4|87542.4|87589|87539|52
1626195930000|2021-07-13 17:05:30|87591.2|87541.2|87589.4|87539.4|87595|87545|87589.4|87539.4|44
1626195940000|2021-07-13 17:05:40|87589.6|87539.6|87591.1|87541.1|87591.4|87541.4|87588.3|87538.3|40
1626195950000|2021-07-13 17:05:50|87591|87541|87612.5|87562.5|87612.5|87562.5|87589.2|87539.2|69
1626195960000|2021-07-13 17:06:00|87612.7|87562.7|87615.1|87565.1|87616.6|87566.6|87603.5|87553.5|59
1626195970000|2021-07-13 17:06:10|87614.6|87564.6|87616|87566|87616.1|87566.1|87612.2|87562.2|37
1626195980000|2021-07-13 17:06:20|87615.5|87565.5|87619.8|87569.8|87621|87571|87613.8|87563.8|43
1626195990000|2021-07-13 17:06:30|87619.5|87569.5|87617.6|87567.6|87619.7|87569.7|87615.7|87565.7|29
1626196000000|2021-07-13 17:06:40|87618|87568|87617.8|87567.8|87618.1|87568.1|87616.2|87566.2|23
1626196010000|2021-07-13 17:06:50|87618.7|87568.7|87620|87570|87620.2|87570.2|87615.7|87565.7|28
1626196020000|2021-07-13 17:07:00|87619.6|87569.6|87629.1|87579.1|87629.8|87579.8|87618.8|87568.8|40
1626196030000|2021-07-13 17:07:10|87628.9|87578.9|87627.9|87577.9|87638.4|87588.4|87625.8|87575.8|64
1626196040000|2021-07-13 17:07:20|87627.5|87577.5|87607.8|87557.8|87636.8|87586.8|87605.5|87555.5|69
1626196050000|2021-07-13 17:07:30|87606.5|87556.5|87615.1|87565.1|87616.6|87566.6|87602.7|87552.7|64
1626196060000|2021-07-13 17:07:40|87613.6|87563.6|87607.7|87557.7|87615.6|87565.6|87606|87556|66
1626196070000|2021-07-13 17:07:50|87607.3|87557.3|87606.2|87556.2|87608.5|87558.5|87605.4|87555.4|44
1626196080000|2021-07-13 17:08:00|87606.7|87556.7|87609.2|87559.2|87610.6|87560.6|87603.8|87553.8|43
1626196090000|2021-07-13 17:08:10|87608.6|87558.6|87607.3|87557.3|87609.6|87559.6|87605.4|87555.4|42
1626196100000|2021-07-13 17:08:20|87606.9|87556.9|87601.4|87551.4|87607.8|87557.8|87598.2|87548.2|38
1626196110000|2021-07-13 17:08:30|87601.2|87551.2|87606.3|87556.3|87607.8|87557.8|87600.9|87550.9|60
1626196120000|2021-07-13 17:08:40|87607.2|87557.2|87604.3|87554.3|87607.8|87557.8|87602.8|87552.8|59
1626196130000|2021-07-13 17:08:50|87605|87555|87606.3|87556.3|87606.7|87556.7|87603.4|87553.4|64
1626196140000|2021-07-13 17:09:00|87606.7|87556.7|87608.8|87558.8|87608.9|87558.9|87606.5|87556.5|45
1626196150000|2021-07-13 17:09:10|87606.6|87556.6|87608.5|87558.5|87610.4|87560.4|87605.6|87555.6|60
1626196160000|2021-07-13 17:09:20|87608.6|87558.6|87611.1|87561.1|87615.1|87565.1|87605.8|87555.8|54
1626196170000|2021-07-13 17:09:30|87611.2|87561.2|87616.8|87566.8|87617.3|87567.3|87609.4|87559.4|57
1626196180000|2021-07-13 17:09:40|87616.7|87566.7|87616.3|87566.3|87617.3|87567.3|87611.1|87561.1|53
1626196190000|2021-07-13 17:09:50|87615.3|87565.3|87616.7|87566.7|87616.8|87566.8|87613.7|87563.7|51
1626196200000|2021-07-13 17:10:00|87616.6|87566.6|87617.3|87567.3|87619.7|87569.7|87616.6|87566.6|56
1626196210000|2021-07-13 17:10:10|87617.4|87567.4|87617.3|87567.3|87618.7|87568.7|87616.3|87566.3|37
1626196220000|2021-07-13 17:10:20|87617.4|87567.4|87622.8|87572.8|87623.6|87573.6|87616.8|87566.8|43
1626196230000|2021-07-13 17:10:30|87622.3|87572.3|87622.6|87572.6|87626.3|87576.3|87621.7|87571.7|39
1626196240000|2021-07-13 17:10:40|87622.7|87572.7|87620.9|87570.9|87623.2|87573.2|87620.3|87570.3|44
1626196250000|2021-07-13 17:10:50|87620.8|87570.8|87619.1|87569.1|87623|87573|87619.1|87569.1|36
1626196260000|2021-07-13 17:11:00|87619.4|87569.4|87617.3|87567.3|87620.1|87570.1|87616.1|87566.1|46
1626196270000|2021-07-13 17:11:10|87617.8|87567.8|87617|87567|87618.2|87568.2|87616.9|87566.9|26
1626196280000|2021-07-13 17:11:20|87617.3|87567.3|87614.2|87564.2|87618.2|87568.2|87613.1|87563.1|51
1626196290000|2021-07-13 17:11:30|87614.5|87564.5|87607.7|87557.7|87614.5|87564.5|87607.5|87557.5|55
1626196300000|2021-07-13 17:11:40|87607.8|87557.8|87609.1|87559.1|87612.7|87562.7|87607.8|87557.8|49
1626196310000|2021-07-13 17:11:50|87609.7|87559.7|87619.6|87569.6|87620.8|87570.8|87609.7|87559.7|62
1626196320000|2021-07-13 17:12:00|87619.7|87569.7|87619.8|87569.8|87621.9|87571.9|87617.8|87567.8|49
1626196330000|2021-07-13 17:12:10|87619.9|87569.9|87623.3|87573.3|87625.6|87575.6|87619.7|87569.7|32
1626196340000|2021-07-13 17:12:20|87623.6|87573.6|87625.1|87575.1|87626|87576|87621|87571|46
1626196350000|2021-07-13 17:12:30|87625.7|87575.7|87642.7|87592.7|87646.6|87596.6|87625.6|87575.6|61
1626196360000|2021-07-13 17:12:40|87641.7|87591.7|87647.7|87597.7|87647.7|87597.7|87641.7|87591.7|54
1626196370000|2021-07-13 17:12:50|87646.9|87596.9|87648|87598|87649.5|87599.5|87645.5|87595.5|46
1626196380000|2021-07-13 17:13:00|87648.7|87598.7|87655.1|87605.1|87657.7|87607.7|87648.4|87598.4|59
1626196390000|2021-07-13 17:13:10|87656.8|87606.8|87652.1|87602.1|87657.1|87607.1|87648.9|87598.9|52
1626196400000|2021-07-13 17:13:20|87653.9|87603.9|87661.3|87611.3|87669.7|87619.7|87651.9|87601.9|67
1626196410000|2021-07-13 17:13:30|87663.1|87613.1|87667.5|87617.5|87671.2|87621.2|87656.9|87606.9|70
1626196420000|2021-07-13 17:13:40|87669.3|87619.3|87670.5|87620.5|87671.9|87621.9|87666.7|87616.7|71
1626196430000|2021-07-13 17:13:50|87672|87622|87676.6|87626.6|87680|87630|87671.4|87621.4|70
1626196440000|2021-07-13 17:14:00|87676.2|87626.2|87672.7|87622.7|87678.5|87628.5|87672.2|87622.2|61
1626196450000|2021-07-13 17:14:10|87672.4|87622.4|87669.8|87619.8|87675.7|87625.7|87667.6|87617.6|53
1626196460000|2021-07-13 17:14:20|87667.2|87617.2|87665.7|87615.7|87671|87621|87665.7|87615.7|60
1626196470000|2021-07-13 17:14:30|87665.9|87615.9|87663.9|87613.9|87667.4|87617.4|87661.4|87611.4|60
1626196480000|2021-07-13 17:14:40|87664.3|87614.3|87664|87614|87665.3|87615.3|87661.9|87611.9|51
1626196490000|2021-07-13 17:14:50|87664.1|87614.1|87662.3|87612.3|87667|87617|87662.3|87612.3|44
1626196500000|2021-07-13 17:15:00|87662|87612|87658|87608|87662.5|87612.5|87652.3|87602.3|54
1626196510000|2021-07-13 17:15:10|87656.9|87606.9|87649.9|87599.9|87658.6|87608.6|87648.5|87598.5|63
1626196520000|2021-07-13 17:15:20|87650.4|87600.4|87649.9|87599.9|87651.5|87601.5|87648.2|87598.2|40
1626196530000|2021-07-13 17:15:30|87649.4|87599.4|87647.7|87597.7|87649.4|87599.4|87644.2|87594.2|57
1626196540000|2021-07-13 17:15:40|87648.4|87598.4|87647.3|87597.3|87648.9|87598.9|87645.6|87595.6|55
1626196550000|2021-07-13 17:15:50|87646.4|87596.4|87647.4|87597.4|87648.1|87598.1|87645.8|87595.8|40
1626196560000|2021-07-13 17:16:00|87645.9|87595.9|87651.1|87601.1|87651.9|87601.9|87645.9|87595.9|47
1626196570000|2021-07-13 17:16:10|87651.7|87601.7|87654.6|87604.6|87655.5|87605.5|87650.9|87600.9|58
1626196580000|2021-07-13 17:16:20|87654.2|87604.2|87658|87608|87658.7|87608.7|87653|87603|56
1626196590000|2021-07-13 17:16:30|87656.8|87606.8|87658.3|87608.3|87659.2|87609.2|87656.4|87606.4|59
1626196600000|2021-07-13 17:16:40|87657.7|87607.7|87658|87608|87659.8|87609.8|87656.9|87606.9|45
1626196610000|2021-07-13 17:16:50|87658.2|87608.2|87671.5|87621.5|87695.8|87645.8|87656.3|87606.3|50
1626196620000|2021-07-13 17:17:00|87674.4|87624.4|87669.7|87619.7|87674.4|87624.4|87669.1|87619.1|42
1626196630000|2021-07-13 17:17:10|87670.7|87620.7|87684.5|87634.5|87685.2|87635.2|87663.5|87613.5|61
1626196640000|2021-07-13 17:17:20|87687.1|87637.1|87698.2|87648.2|87698.8|87648.8|87686.7|87636.7|59
1626196650000|2021-07-13 17:17:30|87699.5|87649.5|87699.4|87649.4|87701.7|87651.7|87699.2|87649.2|48
1626196660000|2021-07-13 17:17:40|87698.9|87648.9|87691.5|87641.5|87698.9|87648.9|87691.3|87641.3|49
1626196670000|2021-07-13 17:17:50|87691.1|87641.1|87694.5|87644.5|87697.5|87647.5|87691.1|87641.1|51
1626196680000|2021-07-13 17:18:00|87694.2|87644.2|87696.4|87646.4|87697.3|87647.3|87693.2|87643.2|46
1626196690000|2021-07-13 17:18:10|87695.8|87645.8|87693.5|87643.5|87696.6|87646.6|87692.5|87642.5|45
1626196700000|2021-07-13 17:18:20|87692.6|87642.6|87693.2|87643.2|87694.3|87644.3|87691.6|87641.6|38
1626196710000|2021-07-13 17:18:30|87693.3|87643.3|87695.3|87645.3|87696.3|87646.3|87691.2|87641.2|52
1626196720000|2021-07-13 17:18:40|87694.8|87644.8|87697.7|87647.7|87697.9|87647.9|87694.4|87644.4|33
1626196730000|2021-07-13 17:18:50|87696.2|87646.2|87699|87649|87699.9|87649.9|87696|87646|49
1626196740000|2021-07-13 17:19:00|87699.1|87649.1|87710.2|87660.2|87711.8|87661.8|87698.4|87648.4|56
1626196750000|2021-07-13 17:19:10|87710|87660|87710.7|87660.7|87713.2|87663.2|87709.3|87659.3|62
1626196760000|2021-07-13 17:19:20|87710.8|87660.8|87709.8|87659.8|87711.1|87661.1|87706.9|87656.9|61
1626196770000|2021-07-13 17:19:30|87710.1|87660.1|87716.8|87666.8|87716.8|87666.8|87708.5|87658.5|63
1626196780000|2021-07-13 17:19:40|87716.1|87666.1|87719.1|87669.1|87719.9|87669.9|87714.7|87664.7|62
1626196790000|2021-07-13 17:19:50|87719.2|87669.2|87716.6|87666.6|87720.7|87670.7|87716.4|87666.4|39
1626196800000|2021-07-13 17:20:00|87717.2|87667.2|87721.1|87671.1|87721.1|87671.1|87713.1|87663.1|63
1626196810000|2021-07-13 17:20:10|87721.6|87671.6|87718.3|87668.3|87723|87673|87717.5|87667.5|55
1626196820000|2021-07-13 17:20:20|87718.7|87668.7|87718|87668|87719.3|87669.3|87717.2|87667.2|31
1626196830000|2021-07-13 17:20:30|87717.9|87667.9|87718.6|87668.6|87719.8|87669.8|87716.5|87666.5|38
1626196840000|2021-07-13 17:20:40|87719|87669|87725.3|87675.3|87728.4|87678.4|87718.1|87668.1|58
1626196850000|2021-07-13 17:20:50|87725.2|87675.2|87722.7|87672.7|87726|87676|87715.6|87665.6|60
1626196860000|2021-07-13 17:21:00|87721.7|87671.7|87726.7|87676.7|87731.5|87681.5|87721.2|87671.2|72
1626196870000|2021-07-13 17:21:10|87726.5|87676.5|87726.3|87676.3|87728.6|87678.6|87724.8|87674.8|49
1626196880000|2021-07-13 17:21:20|87726.2|87676.2|87727|87677|87729.6|87679.6|87725.1|87675.1|53
1626196890000|2021-07-13 17:21:30|87727.5|87677.5|87727.3|87677.3|87729|87679|87724.3|87674.3|43
1626196900000|2021-07-13 17:21:40|87727.7|87677.7|87731.6|87681.6|87731.8|87681.8|87725.6|87675.6|44
1626196910000|2021-07-13 17:21:50|87731.2|87681.2|87727.5|87677.5|87732.3|87682.3|87727.5|87677.5|45
1626196920000|2021-07-13 17:22:00|87727.9|87677.9|87722.5|87672.5|87728.8|87678.8|87721.6|87671.6|47
1626196930000|2021-07-13 17:22:10|87723.4|87673.4|87722.5|87672.5|87723.8|87673.8|87718.6|87668.6|55
1626196940000|2021-07-13 17:22:20|87722.3|87672.3|87716.4|87666.4|87722.6|87672.6|87715.5|87665.5|55
1626196950000|2021-07-13 17:22:30|87716.9|87666.9|87718.7|87668.7|87723.5|87673.5|87716.6|87666.6|52
1626196960000|2021-07-13 17:22:40|87720|87670|87717.6|87667.6|87720|87670|87714.8|87664.8|45
1626196970000|2021-07-13 17:22:50|87717.7|87667.7|87713.8|87663.8|87718.8|87668.8|87709.8|87659.8|39
1626196980000|2021-07-13 17:23:00|87712.4|87662.4|87709.3|87659.3|87713.2|87663.2|87708.8|87658.8|45
1626196990000|2021-07-13 17:23:10|87709.2|87659.2|87680.7|87630.7|87709.2|87659.2|87680.1|87630.1|61
1626197000000|2021-07-13 17:23:20|87680.2|87630.2|87678.2|87628.2|87682|87632|87675.2|87625.2|63
1626197010000|2021-07-13 17:23:30|87676.5|87626.5|87678.5|87628.5|87680.3|87630.3|87673|87623|43
1626197020000|2021-07-13 17:23:40|87678.6|87628.6|87686.1|87636.1|87688.7|87638.7|87677.5|87627.5|47
1626197030000|2021-07-13 17:23:50|87686.3|87636.3|87690.9|87640.9|87693.4|87643.4|87686.2|87636.2|59
1626197040000|2021-07-13 17:24:00|87691|87641|87693.2|87643.2|87695.3|87645.3|87690.9|87640.9|45
1626197050000|2021-07-13 17:24:10|87692.4|87642.4|87683.4|87633.4|87694.2|87644.2|87680|87630|47
1626197060000|2021-07-13 17:24:20|87683.5|87633.5|87685.1|87635.1|87685.2|87635.2|87682|87632|38
1626197070000|2021-07-13 17:24:30|87684.8|87634.8|87684.5|87634.5|87686.4|87636.4|87682.8|87632.8|40
1626197080000|2021-07-13 17:24:40|87684.6|87634.6|87683.7|87633.7|87685.6|87635.6|87683.2|87633.2|33
1626197090000|2021-07-13 17:24:50|87683.5|87633.5|87683|87633|87684.2|87634.2|87681.7|87631.7|35
1626197100000|2021-07-13 17:25:00|87683.4|87633.4|87685.4|87635.4|87686.8|87636.8|87683.4|87633.4|38
1626197110000|2021-07-13 17:25:10|87686.2|87636.2|87685.8|87635.8|87687.1|87637.1|87682.3|87632.3|35
1626197120000|2021-07-13 17:25:20|87685.9|87635.9|87679.8|87629.8|87686.3|87636.3|87679.5|87629.5|47
1626197130000|2021-07-13 17:25:30|87679.9|87629.9|87685.5|87635.5|87686.1|87636.1|87677.7|87627.7|49
1626197140000|2021-07-13 17:25:40|87685|87635|87683.4|87633.4|87685.1|87635.1|87681.8|87631.8|57
1626197150000|2021-07-13 17:25:50|87682.8|87632.8|87685.3|87635.3|87686.2|87636.2|87682.5|87632.5|39
1626197160000|2021-07-13 17:26:00|87686.1|87636.1|87685.8|87635.8|87686.1|87636.1|87684.7|87634.7|38
1626197170000|2021-07-13 17:26:10|87685.5|87635.5|87685|87635|87686.2|87636.2|87685|87635|24
1626197180000|2021-07-13 17:26:20|87684.7|87634.7|87686.8|87636.8|87686.8|87636.8|87684.5|87634.5|23
1626197190000|2021-07-13 17:26:30|87687.7|87637.7|87682.5|87632.5|87688.9|87638.9|87682.5|87632.5|36
1626197200000|2021-07-13 17:26:40|87681.7|87631.7|87683|87633|87683.2|87633.2|87681.1|87631.1|29
1626197210000|2021-07-13 17:26:50|87683.1|87633.1|87682.5|87632.5|87684.4|87634.4|87682.5|87632.5|34
1626197220000|2021-07-13 17:27:00|87682.2|87632.2|87683|87633|87685.1|87635.1|87681.7|87631.7|25
1626197230000|2021-07-13 17:27:10|87683.3|87633.3|87682.1|87632.1|87683.3|87633.3|87679.7|87629.7|33
1626197240000|2021-07-13 17:27:20|87681.7|87631.7|87682|87632|87683.1|87633.1|87681.7|87631.7|30
1626197250000|2021-07-13 17:27:30|87682.1|87632.1|87682.6|87632.6|87683.6|87633.6|87682.1|87632.1|41
1626197260000|2021-07-13 17:27:40|87682.7|87632.7|87681.3|87631.3|87683|87633|87680.1|87630.1|38
1626197270000|2021-07-13 17:27:50|87680.4|87630.4|87682.9|87632.9|87684.1|87634.1|87680.2|87630.2|47
1626197280000|2021-07-13 17:28:00|87683|87633|87682|87632|87684.7|87634.7|87680|87630|49
1626197290000|2021-07-13 17:28:10|87682.5|87632.5|87682.7|87632.7|87684.1|87634.1|87681.2|87631.2|35
1626197300000|2021-07-13 17:28:20|87683.1|87633.1|87686.1|87636.1|87686.1|87636.1|87682.1|87632.1|40
1626197310000|2021-07-13 17:28:30|87686.7|87636.7|87687.2|87637.2|87688.7|87638.7|87685.2|87635.2|46
1626197320000|2021-07-13 17:28:40|87687.4|87637.4|87689.6|87639.6|87691.8|87641.8|87687.1|87637.1|46
1626197330000|2021-07-13 17:28:50|87690|87640|87689.6|87639.6|87690.8|87640.8|87689.1|87639.1|38
1626197340000|2021-07-13 17:29:00|87689.7|87639.7|87686.7|87636.7|87690.1|87640.1|87686.7|87636.7|34
1626197350000|2021-07-13 17:29:10|87686.6|87636.6|87684.2|87634.2|87690.9|87640.9|87684.1|87634.1|54
1626197360000|2021-07-13 17:29:20|87683.6|87633.6|87683|87633|87684|87634|87680.7|87630.7|45
1626197370000|2021-07-13 17:29:30|87682.5|87632.5|87691.7|87641.7|87694|87644|87682|87632|48
1626197380000|2021-07-13 17:29:40|87690.3|87640.3|87726.9|87676.9|87728.8|87678.8|87690.3|87640.3|68
1626197390000|2021-07-13 17:29:50|87727.5|87677.5|87725.2|87675.2|87730.2|87680.2|87725|87675|57
1626197400000|2021-07-13 17:30:00|87723|87673|87721.5|87671.5|87736.9|87686.9|87720.1|87670.1|59
1626197410000|2021-07-13 17:30:10|87723|87673|87724|87674|87727.7|87677.7|87723|87673|46
1626197420000|2021-07-13 17:30:20|87723.8|87673.8|87727.5|87677.5|87732.1|87682.1|87721.5|87671.5|50
1626197430000|2021-07-13 17:30:30|87726.3|87676.3|87729|87679|87730.4|87680.4|87726.3|87676.3|40
1626197440000|2021-07-13 17:30:40|87729.1|87679.1|87735|87685|87736.2|87686.2|87728.3|87678.3|52
1626197450000|2021-07-13 17:30:50|87735.5|87685.5|87740.2|87690.2|87741.4|87691.4|87735.5|87685.5|38
1626197460000|2021-07-13 17:31:00|87740.4|87690.4|87740.3|87690.3|87741.9|87691.9|87739.3|87689.3|45
1626197470000|2021-07-13 17:31:10|87740.5|87690.5|87738.9|87688.9|87740.5|87690.5|87738.8|87688.8|30
1626197480000|2021-07-13 17:31:20|87739.1|87689.1|87739.4|87689.4|87739.8|87689.8|87737.9|87687.9|26
1626197490000|2021-07-13 17:31:30|87739.3|87689.3|87740.8|87690.8|87741.4|87691.4|87736.2|87686.2|39
1626197500000|2021-07-13 17:31:40|87740.5|87690.5|87743|87693|87746.4|87696.4|87738.9|87688.9|48
1626197510000|2021-07-13 17:31:50|87742.9|87692.9|87745.3|87695.3|87745.3|87695.3|87741.7|87691.7|42
1626197520000|2021-07-13 17:32:00|87745.4|87695.4|87745|87695|87746.6|87696.6|87744.6|87694.6|32
1626197530000|2021-07-13 17:32:10|87745.8|87695.8|87746.3|87696.3|87747.7|87697.7|87743|87693|38
1626197540000|2021-07-13 17:32:20|87747.1|87697.1|87748|87698|87748.2|87698.2|87747|87697|17
1626197550000|2021-07-13 17:32:30|87747.5|87697.5|87748.7|87698.7|87748.8|87698.8|87747.1|87697.1|17
1626197560000|2021-07-13 17:32:40|87748.9|87698.9|87745.8|87695.8|87749.3|87699.3|87744.9|87694.9|22
1626197570000|2021-07-13 17:32:50|87745.2|87695.2|87747.7|87697.7|87748.5|87698.5|87745.1|87695.1|35
1626197580000|2021-07-13 17:33:00|87748|87698|87744.1|87694.1|87750.7|87700.7|87743.1|87693.1|42
1626197590000|2021-07-13 17:33:10|87742.8|87692.8|87745.3|87695.3|87746.1|87696.1|87741.8|87691.8|37
1626197600000|2021-07-13 17:33:20|87746.2|87696.2|87754.7|87704.7|87756.4|87706.4|87746.2|87696.2|56
1626197610000|2021-07-13 17:33:30|87754.3|87704.3|87748.6|87698.6|87755|87705|87746.2|87696.2|46
1626197620000|2021-07-13 17:33:40|87746.6|87696.6|87747.1|87697.1|87751.6|87701.6|87746.6|87696.6|40
1626197630000|2021-07-13 17:33:50|87746.9|87696.9|87746.3|87696.3|87747.9|87697.9|87744.9|87694.9|39
1626197640000|2021-07-13 17:34:00|87746.2|87696.2|87752.5|87702.5|87753.1|87703.1|87745.4|87695.4|36
1626197650000|2021-07-13 17:34:10|87752.9|87702.9|87754.8|87704.8|87756.3|87706.3|87751.9|87701.9|54
1626197660000|2021-07-13 17:34:20|87753.8|87703.8|87753.3|87703.3|87759.4|87709.4|87751.9|87701.9|50
1626197670000|2021-07-13 17:34:30|87753.1|87703.1|87755.7|87705.7|87759.5|87709.5|87753|87703|38
1626197680000|2021-07-13 17:34:40|87755.9|87705.9|87754|87704|87755.9|87705.9|87749.8|87699.8|46
1626197690000|2021-07-13 17:34:50|87753.6|87703.6|87746.2|87696.2|87753.7|87703.7|87746.2|87696.2|35
1626197700000|2021-07-13 17:35:00|87746.5|87696.5|87751.7|87701.7|87752|87702|87746|87696|44
1626197710000|2021-07-13 17:35:10|87751.9|87701.9|87756|87706|87757.3|87707.3|87750.6|87700.6|39
1626197720000|2021-07-13 17:35:20|87756.8|87706.8|87756.2|87706.2|87757.3|87707.3|87754.2|87704.2|40
1626197730000|2021-07-13 17:35:30|87756.5|87706.5|87756.9|87706.9|87759.1|87709.1|87754|87704|42
1626197740000|2021-07-13 17:35:40|87757|87707|87757|87707|87757.5|87707.5|87755.6|87705.6|24
1626197750000|2021-07-13 17:35:50|87756.7|87706.7|87749.7|87699.7|87756.9|87706.9|87748.2|87698.2|47
1626197760000|2021-07-13 17:36:00|87749.8|87699.8|87749|87699|87751|87701|87748.2|87698.2|41
1626197770000|2021-07-13 17:36:10|87749.2|87699.2|87750.8|87700.8|87752.1|87702.1|87745.4|87695.4|57
1626197780000|2021-07-13 17:36:20|87751.3|87701.3|87755.1|87705.1|87755.8|87705.8|87748.5|87698.5|62
1626197790000|2021-07-13 17:36:30|87757.1|87707.1|87755.1|87705.1|87757.9|87707.9|87749.2|87699.2|63
1626197800000|2021-07-13 17:36:40|87755.4|87705.4|87755.9|87705.9|87760.3|87710.3|87754.9|87704.9|53
1626197810000|2021-07-13 17:36:50|87755.6|87705.6|87751.6|87701.6|87756.2|87706.2|87751.3|87701.3|47
1626197820000|2021-07-13 17:37:00|87751.7|87701.7|87749.4|87699.4|87752.5|87702.5|87747.9|87697.9|50
1626197830000|2021-07-13 17:37:10|87749.2|87699.2|87747.2|87697.2|87751.1|87701.1|87744.6|87694.6|47
1626197840000|2021-07-13 17:37:20|87745.5|87695.5|87751.4|87701.4|87751.8|87701.8|87745.3|87695.3|50
1626197850000|2021-07-13 17:37:30|87751.5|87701.5|87750.7|87700.7|87753.3|87703.3|87750.5|87700.5|33
1626197860000|2021-07-13 17:37:40|87750.8|87700.8|87753.2|87703.2|87754|87704|87750.8|87700.8|39
1626197870000|2021-07-13 17:37:50|87752.9|87702.9|87751.3|87701.3|87753.1|87703.1|87751.1|87701.1|31
1626197880000|2021-07-13 17:38:00|87751|87701|87751.6|87701.6|87751.9|87701.9|87750.4|87700.4|32
1626197890000|2021-07-13 17:38:10|87751.3|87701.3|87747.5|87697.5|87751.8|87701.8|87747.4|87697.4|19
1626197900000|2021-07-13 17:38:20|87746.9|87696.9|87746.3|87696.3|87750.3|87700.3|87744.6|87694.6|36
1626197910000|2021-07-13 17:38:30|87746.8|87696.8|87750.7|87700.7|87750.7|87700.7|87746.1|87696.1|26
1626197920000|2021-07-13 17:38:40|87748.9|87698.9|87754.7|87704.7|87756.4|87706.4|87748.9|87698.9|38
1626197930000|2021-07-13 17:38:50|87754.3|87704.3|87755.1|87705.1|87756.8|87706.8|87752.3|87702.3|48
1626197940000|2021-07-13 17:39:00|87754.9|87704.9|87753.5|87703.5|87756.5|87706.5|87752.5|87702.5|52
1626197950000|2021-07-13 17:39:10|87753.7|87703.7|87758.4|87708.4|87758.7|87708.7|87752.6|87702.6|44
1626197960000|2021-07-13 17:39:20|87758.8|87708.8|87756.6|87706.6|87759|87709|87754.9|87704.9|39
1626197970000|2021-07-13 17:39:30|87756.5|87706.5|87753.7|87703.7|87757.4|87707.4|87753.3|87703.3|41
1626197980000|2021-07-13 17:39:40|87754|87704|87756.2|87706.2|87757.2|87707.2|87753.3|87703.3|35
1626197990000|2021-07-13 17:39:50|87756|87706|87755.9|87705.9|87756.2|87706.2|87754.2|87704.2|25
1626198000000|2021-07-13 17:40:00|87755.3|87705.3|87760.8|87710.8|87761.7|87711.7|87755.1|87705.1|39
1626198010000|2021-07-13 17:40:10|87760.5|87710.5|87758.3|87708.3|87762|87712|87758.3|87708.3|33
1626198020000|2021-07-13 17:40:20|87758.7|87708.7|87758.7|87708.7|87760.1|87710.1|87758.1|87708.1|31
1626198030000|2021-07-13 17:40:30|87758.5|87708.5|87757.7|87707.7|87760.4|87710.4|87757.2|87707.2|35
1626198040000|2021-07-13 17:40:40|87757.3|87707.3|87753.4|87703.4|87758|87708|87753.4|87703.4|27
1626198050000|2021-07-13 17:40:50|87753.2|87703.2|87752.4|87702.4|87754.8|87704.8|87751.1|87701.1|41
1626198060000|2021-07-13 17:41:00|87752.3|87702.3|87750.7|87700.7|87752.3|87702.3|87748.5|87698.5|42
1626198070000|2021-07-13 17:41:10|87750.9|87700.9|87757.2|87707.2|87758.2|87708.2|87749.6|87699.6|45
1626198080000|2021-07-13 17:41:20|87757|87707|87760.4|87710.4|87761.8|87711.8|87756.5|87706.5|37
1626198090000|2021-07-13 17:41:30|87760.3|87710.3|87761.5|87711.5|87764.2|87714.2|87760.3|87710.3|32
1626198100000|2021-07-13 17:41:40|87761.1|87711.1|87763.1|87713.1|87766.3|87716.3|87760.7|87710.7|41
1626198110000|2021-07-13 17:41:50|87763.2|87713.2|87781.5|87731.5|87782.6|87732.6|87763.2|87713.2|63
1626198120000|2021-07-13 17:42:00|87779.1|87729.1|87795.6|87745.6|87796.2|87746.2|87778.8|87728.8|67
1626198130000|2021-07-13 17:42:10|87793.4|87743.4|87786|87736|87793.4|87743.4|87783.2|87733.2|63
1626198140000|2021-07-13 17:42:20|87786.1|87736.1|87787.7|87737.7|87794.7|87744.7|87786.1|87736.1|59
1626198150000|2021-07-13 17:42:30|87788.7|87738.7|87795.4|87745.4|87796.2|87746.2|87787.3|87737.3|58
1626198160000|2021-07-13 17:42:40|87796|87746|87796.4|87746.4|87796.7|87746.7|87793.3|87743.3|46
1626198170000|2021-07-13 17:42:50|87794.9|87744.9|87788.8|87738.8|87797.5|87747.5|87788.7|87738.7|50
1626198180000|2021-07-13 17:43:00|87787.1|87737.1|87783.8|87733.8|87791.1|87741.1|87782.8|87732.8|57
1626198190000|2021-07-13 17:43:10|87783.5|87733.5|87775.1|87725.1|87784|87734|87774.7|87724.7|54
1626198200000|2021-07-13 17:43:20|87774.3|87724.3|87777.1|87727.1|87779|87729|87772.6|87722.6|62
1626198210000|2021-07-13 17:43:30|87776.7|87726.7|87775.7|87725.7|87778.2|87728.2|87775.3|87725.3|34
1626198220000|2021-07-13 17:43:40|87775.9|87725.9|87775.3|87725.3|87776.3|87726.3|87774.9|87724.9|27
1626198230000|2021-07-13 17:43:50|87774.9|87724.9|87777.4|87727.4|87778.4|87728.4|87774.8|87724.8|23
1626198240000|2021-07-13 17:44:00|87776.4|87726.4|87778.8|87728.8|87780.1|87730.1|87775.6|87725.6|47
1626198250000|2021-07-13 17:44:10|87777|87727|87777.4|87727.4|87779.8|87729.8|87776.3|87726.3|45
1626198260000|2021-07-13 17:44:20|87776.8|87726.8|87776.8|87726.8|87777.6|87727.6|87775.6|87725.6|29
1626198270000|2021-07-13 17:44:30|87776.9|87726.9|87776|87726|87776.9|87726.9|87775.7|87725.7|17
1626198280000|2021-07-13 17:44:40|87775.4|87725.4|87774.8|87724.8|87776.3|87726.3|87774.8|87724.8|28
1626198290000|2021-07-13 17:44:50|87774.9|87724.9|87775.9|87725.9|87776.4|87726.4|87774.6|87724.6|31
1626198300000|2021-07-13 17:45:00|87775.8|87725.8|87777.9|87727.9|87777.9|87727.9|87761.6|87711.6|70
1626198310000|2021-07-13 17:45:10|87776.7|87726.7|87774|87724|87778.6|87728.6|87773.7|87723.7|46
1626198320000|2021-07-13 17:45:20|87773.9|87723.9|87779.8|87729.8|87779.9|87729.9|87773.9|87723.9|39
1626198330000|2021-07-13 17:45:30|87779.5|87729.5|87779.7|87729.7|87781.1|87731.1|87777.4|87727.4|35
1626198340000|2021-07-13 17:45:40|87779.8|87729.8|87777.1|87727.1|87780.5|87730.5|87776|87726|41
1626198350000|2021-07-13 17:45:50|87776.9|87726.9|87773.4|87723.4|87776.9|87726.9|87770.9|87720.9|45
1626198360000|2021-07-13 17:46:00|87772.4|87722.4|87775.7|87725.7|87777.8|87727.8|87772.1|87722.1|54
1626198370000|2021-07-13 17:46:10|87776|87726|87776|87726|87778.8|87728.8|87774|87724|44
1626198380000|2021-07-13 17:46:20|87776.1|87726.1|87776|87726|87777.3|87727.3|87775.2|87725.2|30
1626198390000|2021-07-13 17:46:30|87775.9|87725.9|87772.9|87722.9|87775.9|87725.9|87770.8|87720.8|40
1626198400000|2021-07-13 17:46:40|87773.1|87723.1|87775.6|87725.6|87778.1|87728.1|87771.9|87721.9|41
1626198410000|2021-07-13 17:46:50|87775.4|87725.4|87773.9|87723.9|87780.9|87730.9|87769.6|87719.6|50
1626198420000|2021-07-13 17:47:00|87775.4|87725.4|87773.1|87723.1|87778.9|87728.9|87773.1|87723.1|45
1626198430000|2021-07-13 17:47:10|87772.6|87722.6|87768.2|87718.2|87773.2|87723.2|87761.6|87711.6|64
1626198440000|2021-07-13 17:47:20|87770|87720|87769.3|87719.3|87770|87720|87766.9|87716.9|48
1626198450000|2021-07-13 17:47:30|87769|87719|87772.5|87722.5|87773.5|87723.5|87768.9|87718.9|47
1626198460000|2021-07-13 17:47:40|87771.8|87721.8|87768.5|87718.5|87772.9|87722.9|87768.1|87718.1|40
1626198470000|2021-07-13 17:47:50|87768.1|87718.1|87769.1|87719.1|87770.8|87720.8|87766.7|87716.7|38
1626198480000|2021-07-13 17:48:00|87767.6|87717.6|87772.8|87722.8|87773.3|87723.3|87767.6|87717.6|52
1626198490000|2021-07-13 17:48:10|87772.7|87722.7|87772.5|87722.5|87773.2|87723.2|87772.3|87722.3|31
1626198500000|2021-07-13 17:48:20|87772.6|87722.6|87773.3|87723.3|87773.3|87723.3|87771.7|87721.7|17
1626198510000|2021-07-13 17:48:30|87772.4|87722.4|87773.3|87723.3|87773.6|87723.6|87771.8|87721.8|30
1626198520000|2021-07-13 17:48:40|87772.7|87722.7|87768.8|87718.8|87773.9|87723.9|87767.8|87717.8|33
1626198530000|2021-07-13 17:48:50|87768.3|87718.3|87769.8|87719.8|87772.5|87722.5|87768.3|87718.3|46
1626198540000|2021-07-13 17:49:00|87769.7|87719.7|87771.4|87721.4|87771.5|87721.5|87769.1|87719.1|30
1626198550000|2021-07-13 17:49:10|87771.2|87721.2|87773.6|87723.6|87775.6|87725.6|87770.9|87720.9|38
1626198560000|2021-07-13 17:49:20|87773.5|87723.5|87782.6|87732.6|87787.3|87737.3|87773.4|87723.4|52
1626198570000|2021-07-13 17:49:30|87782.5|87732.5|87784.3|87734.3|87787.2|87737.2|87780.5|87730.5|46
1626198580000|2021-07-13 17:49:40|87784.2|87734.2|87783.8|87733.8|87785.4|87735.4|87779.8|87729.8|54
1626198590000|2021-07-13 17:49:50|87783|87733|87784.8|87734.8|87785.9|87735.9|87780.4|87730.4|40
1626198600000|2021-07-13 17:50:00|87783.8|87733.8|87782.2|87732.2|87785.4|87735.4|87782.2|87732.2|22
1626198610000|2021-07-13 17:50:10|87782.3|87732.3|87786.4|87736.4|87787.8|87737.8|87782.3|87732.3|34
1626198620000|2021-07-13 17:50:20|87786.3|87736.3|87787.6|87737.6|87787.6|87737.6|87785.2|87735.2|37
1626198630000|2021-07-13 17:50:30|87786.4|87736.4|87784.7|87734.7|87787.1|87737.1|87783.7|87733.7|31
1626198640000|2021-07-13 17:50:40|87784.8|87734.8|87788.3|87738.3|87790.8|87740.8|87782.3|87732.3|45
1626198650000|2021-07-13 17:50:50|87788.8|87738.8|87784.7|87734.7|87790|87740|87784.3|87734.3|30
1626198660000|2021-07-13 17:51:00|87785.5|87735.5|87791.1|87741.1|87792.9|87742.9|87783.6|87733.6|49
1626198670000|2021-07-13 17:51:10|87790.7|87740.7|87789.3|87739.3|87791.1|87741.1|87787.7|87737.7|36
1626198680000|2021-07-13 17:51:20|87789.5|87739.5|87791.2|87741.2|87791.2|87741.2|87788.5|87738.5|28
1626198690000|2021-07-13 17:51:30|87791.3|87741.3|87787.7|87737.7|87792.4|87742.4|87787.7|87737.7|30
1626198700000|2021-07-13 17:51:40|87788|87738|87787.8|87737.8|87790.7|87740.7|87784.7|87734.7|54
1626198710000|2021-07-13 17:51:50|87787.3|87737.3|87787.1|87737.1|87789.9|87739.9|87786.3|87736.3|45
1626198720000|2021-07-13 17:52:00|87787.7|87737.7|87790.5|87740.5|87794.6|87744.6|87786.6|87736.6|44
1626198730000|2021-07-13 17:52:10|87791|87741|87795.6|87745.6|87795.8|87745.8|87790.1|87740.1|45
1626198740000|2021-07-13 17:52:20|87794.9|87744.9|87795.2|87745.2|87797.1|87747.1|87793.5|87743.5|32
1626198750000|2021-07-13 17:52:30|87795.5|87745.5|87793.4|87743.4|87796|87746|87788.9|87738.9|49
1626198760000|2021-07-13 17:52:40|87793.6|87743.6|87793.9|87743.9|87795.3|87745.3|87792|87742|43
1626198770000|2021-07-13 17:52:50|87794|87744|87796.4|87746.4|87796.5|87746.5|87793|87743|33
1626198780000|2021-07-13 17:53:00|87796.1|87746.1|87796.7|87746.7|87799.2|87749.2|87794.6|87744.6|33
1626198790000|2021-07-13 17:53:10|87798.4|87748.4|87796.9|87746.9|87800.2|87750.2|87795.7|87745.7|26
1626198800000|2021-07-13 17:53:20|87796.2|87746.2|87801|87751|87802.4|87752.4|87795.5|87745.5|51
1626198810000|2021-07-13 17:53:30|87801.8|87751.8|87800.4|87750.4|87801.8|87751.8|87799|87749|34
1626198820000|2021-07-13 17:53:40|87800.1|87750.1|87799.5|87749.5|87800.7|87750.7|87797.7|87747.7|40
1626198830000|2021-07-13 17:53:50|87799.9|87749.9|87800.5|87750.5|87801.1|87751.1|87798.9|87748.9|24
1626198840000|2021-07-13 17:54:00|87800.1|87750.1|87800.5|87750.5|87800.6|87750.6|87798.6|87748.6|36
1626198850000|2021-07-13 17:54:10|87800.7|87750.7|87799.9|87749.9|87801.2|87751.2|87798.3|87748.3|28
1626198860000|2021-07-13 17:54:20|87799.1|87749.1|87796.9|87746.9|87801.7|87751.7|87796.5|87746.5|44
1626198870000|2021-07-13 17:54:30|87797.1|87747.1|87799.5|87749.5|87800.6|87750.6|87795.2|87745.2|39
1626198880000|2021-07-13 17:54:40|87799.4|87749.4|87799.1|87749.1|87800.9|87750.9|87799.1|87749.1|30
1626198890000|2021-07-13 17:54:50|87799|87749|87796.6|87746.6|87799.6|87749.6|87795.8|87745.8|37
1626198900000|2021-07-13 17:55:00|87796.7|87746.7|87796.8|87746.8|87798.7|87748.7|87795.7|87745.7|39
1626198910000|2021-07-13 17:55:10|87795.8|87745.8|87790.8|87740.8|87796.8|87746.8|87790.5|87740.5|38
1626198920000|2021-07-13 17:55:20|87790.5|87740.5|87792|87742|87792.3|87742.3|87789.9|87739.9|37
1626198930000|2021-07-13 17:55:30|87791.7|87741.7|87790.2|87740.2|87791.7|87741.7|87788.8|87738.8|34
1626198940000|2021-07-13 17:55:40|87790.1|87740.1|87792.1|87742.1|87792.1|87742.1|87789|87739|31
1626198950000|2021-07-13 17:55:50|87792.2|87742.2|87787.9|87737.9|87792.2|87742.2|87787.8|87737.8|36
1626198960000|2021-07-13 17:56:00|87788.1|87738.1|87785.5|87735.5|87788.1|87738.1|87783.7|87733.7|48
1626198970000|2021-07-13 17:56:10|87785.4|87735.4|87782.6|87732.6|87786.4|87736.4|87780.5|87730.5|44
1626198980000|2021-07-13 17:56:20|87782.1|87732.1|87793.1|87743.1|87793.9|87743.9|87781.4|87731.4|57
1626198990000|2021-07-13 17:56:30|87791.9|87741.9|87793|87743|87793.7|87743.7|87791.2|87741.2|50
1626199000000|2021-07-13 17:56:40|87793.1|87743.1|87796.2|87746.2|87796.4|87746.4|87792.7|87742.7|40
1626199010000|2021-07-13 17:56:50|87796.1|87746.1|87786.2|87736.2|87796.9|87746.9|87784.9|87734.9|46
1626199020000|2021-07-13 17:57:00|87787.7|87737.7|87791.7|87741.7|87791.7|87741.7|87786.8|87736.8|49
1626199030000|2021-07-13 17:57:10|87791.3|87741.3|87790.7|87740.7|87792|87742|87790.4|87740.4|36
1626199040000|2021-07-13 17:57:20|87791.1|87741.1|87793.6|87743.6|87794.9|87744.9|87786.9|87736.9|50
1626199050000|2021-07-13 17:57:30|87793.5|87743.5|87799.6|87749.6|87799.6|87749.6|87792.2|87742.2|47
1626199060000|2021-07-13 17:57:40|87799.3|87749.3|87799.3|87749.3|87800.8|87750.8|87798.4|87748.4|46
1626199070000|2021-07-13 17:57:50|87799.5|87749.5|87808.1|87758.1|87808.1|87758.1|87799.5|87749.5|53
1626199080000|2021-07-13 17:58:00|87806.6|87756.6|87797.9|87747.9|87807.8|87757.8|87795.9|87745.9|60
1626199090000|2021-07-13 17:58:10|87798|87748|87795.7|87745.7|87799|87749|87794.2|87744.2|57
1626199100000|2021-07-13 17:58:20|87795.6|87745.6|87768.5|87718.5|87795.7|87745.7|87765.7|87715.7|63
1626199110000|2021-07-13 17:58:30|87769.9|87719.9|87772.2|87722.2|87772.2|87722.2|87767.1|87717.1|46
1626199120000|2021-07-13 17:58:40|87771.6|87721.6|87769.6|87719.6|87771.9|87721.9|87768.3|87718.3|46
1626199130000|2021-07-13 17:58:50|87769.4|87719.4|87770.5|87720.5|87770.9|87720.9|87765.4|87715.4|37
1626199140000|2021-07-13 17:59:00|87770.1|87720.1|87776|87726|87776|87726|87769.4|87719.4|50
1626199150000|2021-07-13 17:59:10|87775.6|87725.6|87765.3|87715.3|87777.3|87727.3|87761.9|87711.9|50
1626199160000|2021-07-13 17:59:20|87764.9|87714.9|87766.5|87716.5|87767.5|87717.5|87764.6|87714.6|47
1626199170000|2021-07-13 17:59:30|87765.9|87715.9|87763.5|87713.5|87766.6|87716.6|87762.5|87712.5|44
1626199180000|2021-07-13 17:59:40|87763.7|87713.7|87766.5|87716.5|87767.8|87717.8|87763.5|87713.5|38
1626199190000|2021-07-13 17:59:50|87767|87717|87755.9|87705.9|87767|87717|87755.2|87705.2|39
1626199200000|2021-07-13 18:00:00|87755.4|87705.4|87759.8|87709.8|87760.3|87710.3|87755.4|87705.4|52
1626199210000|2021-07-13 18:00:10|87759.9|87709.9|87784.7|87734.7|87787.2|87737.2|87759.9|87709.9|59
1626199220000|2021-07-13 18:00:20|87786.8|87736.8|87826|87776|87827.3|87777.3|87786.8|87736.8|63
1626199230000|2021-07-13 18:00:30|87826.3|87776.3|87829.8|87779.8|87831.9|87781.9|87823.2|87773.2|59
1626199240000|2021-07-13 18:00:40|87829.1|87779.1|87826|87776|87830.7|87780.7|87824.4|87774.4|61
1626199250000|2021-07-13 18:00:50|87825.3|87775.3|87832.6|87782.6|87832.6|87782.6|87824|87774|59
1626199260000|2021-07-13 18:01:00|87832.8|87782.8|87831.2|87781.2|87837.5|87787.5|87829.8|87779.8|72
1626199270000|2021-07-13 18:01:10|87831|87781|87829.5|87779.5|87834.2|87784.2|87827.3|87777.3|58
1626199280000|2021-07-13 18:01:20|87829.3|87779.3|87834.3|87784.3|87835.7|87785.7|87829.3|87779.3|44
1626199290000|2021-07-13 18:01:30|87834.2|87784.2|87833.4|87783.4|87835.9|87785.9|87833.4|87783.4|47
1626199300000|2021-07-13 18:01:40|87834.1|87784.1|87835.1|87785.1|87837|87787|87833|87783|58
1626199310000|2021-07-13 18:01:50|87835.2|87785.2|87852.6|87802.6|87852.6|87802.6|87834.8|87784.8|49
1626199320000|2021-07-13 18:02:00|87851.1|87801.1|87848.3|87798.3|87853.2|87803.2|87842.4|87792.4|57
1626199330000|2021-07-13 18:02:10|87848.7|87798.7|87849.3|87799.3|87851.5|87801.5|87847.7|87797.7|51
1626199340000|2021-07-13 18:02:20|87849.2|87799.2|87853.2|87803.2|87856.8|87806.8|87848.9|87798.9|51
1626199350000|2021-07-13 18:02:30|87851.9|87801.9|87854.2|87804.2|87860.3|87810.3|87851.9|87801.9|55
1626199360000|2021-07-13 18:02:40|87854|87804|87855.1|87805.1|87856.2|87806.2|87853.6|87803.6|29
1626199370000|2021-07-13 18:02:50|87855.2|87805.2|87854|87804|87856.3|87806.3|87853.5|87803.5|34
1626199380000|2021-07-13 18:03:00|87855|87805|87856.5|87806.5|87858.8|87808.8|87854.8|87804.8|51
1626199390000|2021-07-13 18:03:10|87856.9|87806.9|87860.8|87810.8|87862|87812|87856.9|87806.9|41
1626199400000|2021-07-13 18:03:20|87861.2|87811.2|87858.7|87808.7|87862|87812|87857.3|87807.3|40
1626199410000|2021-07-13 18:03:30|87859.1|87809.1|87857.8|87807.8|87862|87812|87854.7|87804.7|43
1626199420000|2021-07-13 18:03:40|87857.7|87807.7|87860.7|87810.7|87864.1|87814.1|87857.2|87807.2|46
1626199430000|2021-07-13 18:03:50|87860.6|87810.6|87854.9|87804.9|87860.8|87810.8|87849.7|87799.7|53
1626199440000|2021-07-13 18:04:00|87855.2|87805.2|87855.8|87805.8|87858.9|87808.9|87851.7|87801.7|51
1626199450000|2021-07-13 18:04:10|87856.3|87806.3|87851|87801|87856.3|87806.3|87849|87799|55
1626199460000|2021-07-13 18:04:20|87851.4|87801.4|87851|87801|87852.1|87802.1|87850.1|87800.1|34
1626199470000|2021-07-13 18:04:30|87849|87799|87856.8|87806.8|87857.5|87807.5|87847.2|87797.2|49
1626199480000|2021-07-13 18:04:40|87856.4|87806.4|87858.4|87808.4|87861.7|87811.7|87854|87804|50
1626199490000|2021-07-13 18:04:50|87857.9|87807.9|87851|87801|87859.2|87809.2|87850.1|87800.1|55
1626199500000|2021-07-13 18:05:00|87851.3|87801.3|87855.1|87805.1|87858.1|87808.1|87850.2|87800.2|41
1626199510000|2021-07-13 18:05:10|87854.9|87804.9|87849.8|87799.8|87855.9|87805.9|87849.5|87799.5|43
1626199520000|2021-07-13 18:05:20|87851|87801|87854.3|87804.3|87856.8|87806.8|87849.1|87799.1|40
1626199530000|2021-07-13 18:05:30|87855|87805|87853.1|87803.1|87860.4|87810.4|87851|87801|35
1626199540000|2021-07-13 18:05:40|87852.9|87802.9|87854.7|87804.7|87857.3|87807.3|87851.6|87801.6|38
1626199550000|2021-07-13 18:05:50|87854.8|87804.8|87838.8|87788.8|87854.8|87804.8|87837.4|87787.4|66
1626199560000|2021-07-13 18:06:00|87838.6|87788.6|87835.3|87785.3|87838.6|87788.6|87834.2|87784.2|61
1626199570000|2021-07-13 18:06:10|87835.6|87785.6|87834.5|87784.5|87838.9|87788.9|87834.2|87784.2|51
1626199580000|2021-07-13 18:06:20|87834.6|87784.6|87836.1|87786.1|87836.9|87786.9|87833.7|87783.7|44
1626199590000|2021-07-13 18:06:30|87837.1|87787.1|87836.4|87786.4|87839|87789|87834.6|87784.6|45
1626199600000|2021-07-13 18:06:40|87836.1|87786.1|87834.4|87784.4|87836.1|87786.1|87833.5|87783.5|35
1626199610000|2021-07-13 18:06:50|87834.7|87784.7|87837.3|87787.3|87837.3|87787.3|87834.6|87784.6|40
1626199620000|2021-07-13 18:07:00|87837.5|87787.5|87837.1|87787.1|87839.8|87789.8|87835.6|87785.6|43
1626199630000|2021-07-13 18:07:10|87837.3|87787.3|87834.3|87784.3|87838.5|87788.5|87834.1|87784.1|36
1626199640000|2021-07-13 18:07:20|87833.8|87783.8|87835.1|87785.1|87835.7|87785.7|87833.4|87783.4|24
1626199650000|2021-07-13 18:07:30|87835.6|87785.6|87836.3|87786.3|87837.5|87787.5|87835.6|87785.6|16
1626199660000|2021-07-13 18:07:40|87836.7|87786.7|87838.4|87788.4|87842.3|87792.3|87836.6|87786.6|24
1626199670000|2021-07-13 18:07:50|87840|87790|87839.9|87789.9|87840.5|87790.5|87836.2|87786.2|44
1626199680000|2021-07-13 18:08:00|87839.7|87789.7|87841.8|87791.8|87842.1|87792.1|87838.5|87788.5|45
1626199690000|2021-07-13 18:08:10|87842|87792|87832.1|87782.1|87842|87792|87827.6|87777.6|49
1626199700000|2021-07-13 18:08:20|87832.5|87782.5|87832.3|87782.3|87834.7|87784.7|87831.1|87781.1|52
1626199710000|2021-07-13 18:08:30|87832.7|87782.7|87834.3|87784.3|87835.1|87785.1|87832.2|87782.2|34
1626199720000|2021-07-13 18:08:40|87833.1|87783.1|87833.9|87783.9|87835.2|87785.2|87832.9|87782.9|27
1626199730000|2021-07-13 18:08:50|87833.8|87783.8|87828.8|87778.8|87834.4|87784.4|87827|87777|52
1626199740000|2021-07-13 18:09:00|87827.8|87777.8|87829.6|87779.6|87831.1|87781.1|87826.6|87776.6|55
1626199750000|2021-07-13 18:09:10|87828.9|87778.9|87830.4|87780.4|87832.5|87782.5|87828.1|87778.1|44
1626199760000|2021-07-13 18:09:20|87829.5|87779.5|87827.9|87777.9|87834.5|87784.5|87825.5|87775.5|61
1626199770000|2021-07-13 18:09:30|87827.8|87777.8|87831.7|87781.7|87832.2|87782.2|87826.5|87776.5|53
1626199780000|2021-07-13 18:09:40|87832.2|87782.2|87821.5|87771.5|87832.8|87782.8|87819.6|87769.6|51
1626199790000|2021-07-13 18:09:50|87824|87774|87821.2|87771.2|87824|87774|87815.5|87765.5|59
1626199800000|2021-07-13 18:10:00|87822|87772|87807.2|87757.2|87825.1|87775.1|87807|87757|55
1626199810000|2021-07-13 18:10:10|87806.4|87756.4|87780.9|87730.9|87813.4|87763.4|87778.4|87728.4|57
1626199820000|2021-07-13 18:10:20|87780.8|87730.8|87782.6|87732.6|87785.8|87735.8|87779.3|87729.3|59
1626199830000|2021-07-13 18:10:30|87782.9|87732.9|87787.5|87737.5|87791.6|87741.6|87780.6|87730.6|57
1626199840000|2021-07-13 18:10:40|87789.3|87739.3|87793.8|87743.8|87796.2|87746.2|87788.4|87738.4|32
1626199850000|2021-07-13 18:10:50|87793.5|87743.5|87789.5|87739.5|87794.6|87744.6|87787|87737|32
1626199860000|2021-07-13 18:11:00|87788.9|87738.9|87787.1|87737.1|87790.7|87740.7|87787.1|87737.1|45
1626199870000|2021-07-13 18:11:10|87788.5|87738.5|87784.1|87734.1|87794.8|87744.8|87783.4|87733.4|57
1626199880000|2021-07-13 18:11:20|87785.2|87735.2|87785.1|87735.1|87787.2|87737.2|87783.1|87733.1|47
1626199890000|2021-07-13 18:11:30|87786.1|87736.1|87784.4|87734.4|87787.7|87737.7|87781.6|87731.6|35
1626199900000|2021-07-13 18:11:40|87784|87734|87787|87737|87787|87737|87783.6|87733.6|32
1626199910000|2021-07-13 18:11:50|87787.1|87737.1|87784.2|87734.2|87787.1|87737.1|87783.9|87733.9|32
1626199920000|2021-07-13 18:12:00|87784.4|87734.4|87784.3|87734.3|87785.6|87735.6|87784|87734|15
1626199930000|2021-07-13 18:12:10|87783.9|87733.9|87792.3|87742.3|87792.8|87742.8|87783.9|87733.9|51
1626199940000|2021-07-13 18:12:20|87791.4|87741.4|87788.3|87738.3|87792.2|87742.2|87788.1|87738.1|33
1626199950000|2021-07-13 18:12:30|87787.8|87737.8|87788.3|87738.3|87789.8|87739.8|87787.2|87737.2|33
1626199960000|2021-07-13 18:12:40|87787.9|87737.9|87792.2|87742.2|87792.5|87742.5|87787.6|87737.6|31
1626199970000|2021-07-13 18:12:50|87792.5|87742.5|87793.3|87743.3|87796.5|87746.5|87791|87741|37
1626199980000|2021-07-13 18:13:00|87793.1|87743.1|87793.5|87743.5|87796|87746|87791.8|87741.8|42
1626199990000|2021-07-13 18:13:10|87793.9|87743.9|87789|87739|87793.9|87743.9|87789|87739|26
1626200000000|2021-07-13 18:13:20|87791.1|87741.1|87786.2|87736.2|87791.5|87741.5|87785.6|87735.6|44
1626200010000|2021-07-13 18:13:30|87788.1|87738.1|87787.8|87737.8|87790.8|87740.8|87786|87736|29
1626200020000|2021-07-13 18:13:40|87788.6|87738.6|87786.8|87736.8|87789.9|87739.9|87786.8|87736.8|28
1626200030000|2021-07-13 18:13:50|87788.5|87738.5|87786.1|87736.1|87788.5|87738.5|87785.4|87735.4|26
1626200040000|2021-07-13 18:14:00|87786.3|87736.3|87786.5|87736.5|87786.7|87736.7|87785.1|87735.1|19
1626200050000|2021-07-13 18:14:10|87785.6|87735.6|87786.5|87736.5|87789.9|87739.9|87785.4|87735.4|41
1626200060000|2021-07-13 18:14:20|87785.9|87735.9|87788.6|87738.6|87789.5|87739.5|87785.6|87735.6|38
1626200070000|2021-07-13 18:14:30|87788.8|87738.8|87789.6|87739.6|87790.9|87740.9|87788.2|87738.2|30
1626200080000|2021-07-13 18:14:40|87789.1|87739.1|87790|87740|87790.5|87740.5|87788.7|87738.7|18
1626200090000|2021-07-13 18:14:50|87790.1|87740.1|87787.9|87737.9|87790.1|87740.1|87784.4|87734.4|48
1626200100000|2021-07-13 18:15:00|87788|87738|87787.1|87737.1|87794.2|87744.2|87786.5|87736.5|53
1626200110000|2021-07-13 18:15:10|87789.5|87739.5|87791|87741|87796|87762.7|87787|87738.9|48
1626200120000|2021-07-13 18:15:20|87792.6|87742.6|87791.1|87741.1|87794|87744|87790.1|87740.1|40
1626200130000|2021-07-13 18:15:30|87792.1|87742.1|87792.3|87742.3|87797.8|87747.8|87790.7|87740.7|42
1626200140000|2021-07-13 18:15:40|87792.9|87742.9|87793.9|87743.9|87795.7|87745.7|87792|87742|30
1626200150000|2021-07-13 18:15:50|87793.8|87743.8|87794.8|87744.8|87795.2|87745.2|87793.8|87743.8|27
1626200160000|2021-07-13 18:16:00|87796.4|87746.4|87799.8|87749.8|87800.6|87750.6|87796|87746|44
1626200170000|2021-07-13 18:16:10|87799.5|87749.5|87799.9|87749.9|87800.4|87767.5|87792.3|87744.6|39
1626200180000|2021-07-13 18:16:20|87798.1|87748.1|87796.2|87746.2|87799.7|87749.7|87795.5|87745.5|29
1626200190000|2021-07-13 18:16:30|87796.1|87746.1|87795.4|87745.4|87797.1|87747.1|87794.6|87744.6|27
1626200200000|2021-07-13 18:16:40|87795.3|87745.3|87792.4|87742.4|87798.3|87763.6|87782.8|87742.4|49
1626200210000|2021-07-13 18:16:50|87793.9|87743.9|87795.2|87745.2|87795.5|87745.5|87792.5|87742.5|37
1626200220000|2021-07-13 18:17:00|87795.4|87745.4|87790|87740|87795.4|87745.4|87790|87740|29
1626200230000|2021-07-13 18:17:10|87791.4|87741.4|87788.5|87738.5|87793.1|87743.1|87788.5|87738.5|23
1626200240000|2021-07-13 18:17:20|87788.1|87738.1|87797|87747|87797|87747|87788|87738|41
1626200250000|2021-07-13 18:17:30|87796.9|87746.9|87794.5|87744.5|87797.6|87747.6|87793.5|87743.5|39
1626200260000|2021-07-13 18:17:40|87794.4|87744.4|87791|87741|87794.6|87744.6|87789.2|87739.2|35
1626200270000|2021-07-13 18:17:50|87790.3|87740.3|87791|87741|87791|87741|87788.9|87738.9|32
1626200280000|2021-07-13 18:18:00|87791.5|87741.5|87795.5|87745.5|87803.9|87753.9|87790.6|87740.6|44
1626200290000|2021-07-13 18:18:10|87795.7|87745.7|87796.8|87746.8|87799.6|87749.6|87793.3|87743.3|44
1626200300000|2021-07-13 18:18:20|87796.5|87746.5|87795|87745|87798|87748|87794|87744|20
1626200310000|2021-07-13 18:18:30|87794.5|87744.5|87798.6|87748.6|87800.5|87750.5|87793.3|87743.3|32
1626200320000|2021-07-13 18:18:40|87799.5|87749.5|87800.4|87750.4|87801.5|87751.5|87799.4|87749.4|34
1626200330000|2021-07-13 18:18:50|87800.8|87750.8|87802.7|87752.7|87804.1|87754.1|87797.2|87747.2|46
1626200340000|2021-07-13 18:19:00|87802.3|87752.3|87794.2|87744.2|87805.7|87755.7|87793.2|87743.2|47
1626200350000|2021-07-13 18:19:10|87793|87743|87792.7|87742.7|87795|87745|87791.9|87741.9|30
1626200360000|2021-07-13 18:19:20|87793.4|87743.4|87795.6|87745.6|87796.2|87746.2|87793.4|87743.4|22
1626200370000|2021-07-13 18:19:30|87794.4|87744.4|87795.6|87745.6|87795.6|87745.6|87794.4|87744.4|13
1626200380000|2021-07-13 18:19:40|87795.2|87745.2|87795.1|87745.1|87799.1|87749.1|87794.3|87744.3|44
1626200390000|2021-07-13 18:19:50|87794.7|87744.7|87797.2|87747.2|87799.7|87749.7|87794.7|87744.7|32
1626200400000|2021-07-13 18:20:00|87797.4|87747.4|87764.1|87714.1|87839.2|87748.9|87716.1|87585.3|53
1626200410000|2021-07-13 18:20:10|87767.8|87717.8|87765.3|87715.3|87767.8|87717.8|87763.3|87713.3|47
1626200420000|2021-07-13 18:20:20|87765|87715|87767.2|87717.2|87767.2|87717.2|87764.6|87714.6|32
1626200430000|2021-07-13 18:20:30|87767.3|87717.3|87769.3|87719.3|87769.3|87719.3|87767.1|87717.1|39
1626200440000|2021-07-13 18:20:40|87769.5|87719.5|87767.3|87717.3|87769.5|87719.5|87766.9|87716.9|32
1626200450000|2021-07-13 18:20:50|87767.2|87717.2|87761.1|87711.1|87768.1|87718.1|87760|87710|39
1626200460000|2021-07-13 18:21:00|87760.4|87710.4|87760|87710|87762.1|87712.1|87758.4|87708.4|40
1626200470000|2021-07-13 18:21:10|87760.1|87710.1|87756.8|87706.8|87760.2|87710.2|87754.3|87704.3|52
1626200480000|2021-07-13 18:21:20|87757.1|87707.1|87752.1|87702.1|87757.1|87707.1|87751.5|87701.5|56
1626200490000|2021-07-13 18:21:30|87752|87702|87750.3|87700.3|87752|87702|87748.1|87698.1|51
1626200500000|2021-07-13 18:21:40|87749.8|87699.8|87749.8|87699.8|87751.6|87701.6|87749.3|87699.3|43
1626200510000|2021-07-13 18:21:50|87749.7|87699.7|87749.5|87699.5|87750.8|87700.8|87749.3|87699.3|34
1626200520000|2021-07-13 18:22:00|87751.4|87701.4|87751.3|87701.3|87752.6|87702.6|87748.4|87698.4|53
1626200530000|2021-07-13 18:22:10|87751.7|87701.7|87754|87704|87754.3|87704.3|87751.2|87701.2|36
1626200540000|2021-07-13 18:22:20|87753.3|87703.3|87752.1|87702.1|87754.4|87704.4|87750.9|87700.9|39
1626200550000|2021-07-13 18:22:30|87752|87702|87751.5|87701.5|87752.4|87702.4|87751.3|87701.3|25
1626200560000|2021-07-13 18:22:40|87751.9|87701.9|87759.2|87709.2|87761.1|87711.1|87751.9|87701.9|52
1626200570000|2021-07-13 18:22:50|87759.5|87709.5|87763.6|87713.6|87764|87714|87759|87709|48
1626200580000|2021-07-13 18:23:00|87763.2|87713.2|87760.1|87710.1|87763.3|87713.3|87758.5|87708.5|45
1626200590000|2021-07-13 18:23:10|87760|87710|87759.1|87709.1|87760.4|87710.4|87754.8|87704.8|52
1626200600000|2021-07-13 18:23:20|87759.3|87709.3|87756.2|87706.2|87759.3|87709.3|87753.7|87703.7|44
1626200610000|2021-07-13 18:23:30|87757.6|87707.6|87753.7|87703.7|87759.1|87709.1|87752.6|87702.6|44
1626200620000|2021-07-13 18:23:40|87754.7|87704.7|87754.9|87704.9|87758.4|87708.4|87754.1|87704.1|46
1626200630000|2021-07-13 18:23:50|87755.2|87705.2|87755.3|87705.3|87756.8|87706.8|87752.6|87702.6|44
1626200640000|2021-07-13 18:24:00|87755.5|87705.5|87753|87703|87755.5|87705.5|87753|87703|37
1626200650000|2021-07-13 18:24:10|87752.7|87702.7|87755.5|87705.5|87755.7|87705.7|87752.5|87702.5|28
1626200660000|2021-07-13 18:24:20|87755.2|87705.2|87753.5|87703.5|87755.3|87705.3|87753.4|87703.4|18
1626200670000|2021-07-13 18:24:30|87753.7|87703.7|87754.8|87704.8|87755.6|87705.6|87753.3|87703.3|28
1626200680000|2021-07-13 18:24:40|87755.1|87705.1|87755.1|87705.1|87756|87706|87754|87704|31
1626200690000|2021-07-13 18:24:50|87752.7|87702.7|87748.6|87698.6|87755.5|87705.5|87744|87694|40
1626200700000|2021-07-13 18:25:00|87746.3|87696.3|87704.8|87654.8|87751.4|87701.4|87704.8|87613.7|60
1626200710000|2021-07-13 18:25:10|87702.5|87652.5|87716.7|87666.7|87757.3|87707.3|87692.1|87642.1|77
1626200720000|2021-07-13 18:25:20|87714.9|87664.9|87703.3|87653.3|87714.9|87664.9|87702.4|87652.4|64
1626200730000|2021-07-13 18:25:30|87702.6|87652.6|87701.3|87651.3|87703.1|87653.1|87698.2|87648.2|49
1626200740000|2021-07-13 18:25:40|87701.6|87651.6|87703.1|87653.1|87704.8|87654.8|87701.2|87651.2|46
1626200750000|2021-07-13 18:25:50|87699.5|87649.5|87699.9|87649.9|87704.3|87654.3|87698.3|87648.3|36
1626200760000|2021-07-13 18:26:00|87700.3|87650.3|87701.6|87651.6|87703.8|87653.8|87700.3|87650.3|39
1626200770000|2021-07-13 18:26:10|87701.4|87651.4|87688.2|87638.2|87703|87653|87683.9|87633.9|57
1626200780000|2021-07-13 18:26:20|87688.1|87638.1|87679.9|87629.9|87689.8|87639.8|87665.9|87615.9|66
1626200790000|2021-07-13 18:26:30|87680.5|87630.5|87680.8|87630.8|87682.8|87632.8|87677.6|87627.6|50
1626200800000|2021-07-13 18:26:40|87680.7|87630.7|87676.2|87626.2|87680.8|87630.8|87675.7|87625.7|53
1626200810000|2021-07-13 18:26:50|87676.3|87626.3|87674.3|87624.3|87677.4|87627.4|87673.1|87623.1|51
1626200820000|2021-07-13 18:27:00|87674.4|87624.4|87671.1|87621.1|87676.6|87626.6|87668.4|87618.4|48
1626200830000|2021-07-13 18:27:10|87670.6|87620.6|87676.5|87626.5|87676.6|87626.6|87669.6|87619.6|37
1626200840000|2021-07-13 18:27:20|87676.6|87626.6|87680.7|87630.7|87682.2|87632.2|87676.2|87626.2|41
1626200850000|2021-07-13 18:27:30|87680.3|87630.3|87679|87629|87681.5|87631.5|87678.8|87628.8|29
1626200860000|2021-07-13 18:27:40|87678.8|87628.8|87680.6|87630.6|87681.9|87631.9|87678.3|87628.3|23
1626200870000|2021-07-13 18:27:50|87680.7|87630.7|87679.7|87629.7|87681|87631|87679.1|87629.1|29
1626200880000|2021-07-13 18:28:00|87679.4|87629.4|87682.8|87632.8|87686|87636|87678.7|87628.7|47
1626200890000|2021-07-13 18:28:10|87683.9|87633.9|87685.4|87635.4|87685.6|87635.6|87681.6|87631.6|44
1626200900000|2021-07-13 18:28:20|87685.3|87635.3|87680.8|87630.8|87686.2|87636.2|87680|87630|34
1626200910000|2021-07-13 18:28:30|87680.4|87630.4|87672.1|87622.1|87680.4|87630.4|87671.7|87621.7|51
1626200920000|2021-07-13 18:28:40|87672.7|87622.7|87671.3|87621.3|87674.3|87624.3|87670.1|87620.1|50
1626200930000|2021-07-13 18:28:50|87671.7|87621.7|87660.8|87610.8|87673.5|87623.5|87660.6|87610.6|58
1626200940000|2021-07-13 18:29:00|87660.7|87610.7|87674|87624|87675.4|87625.4|87660.1|87610.1|56
1626200950000|2021-07-13 18:29:10|87673.3|87623.3|87679.7|87629.7|87682.1|87632.1|87672.4|87622.4|62
1626200960000|2021-07-13 18:29:20|87677|87627|87680.6|87630.6|87682.4|87632.4|87673.7|87623.7|57
1626200970000|2021-07-13 18:29:30|87681|87631|87683.2|87633.2|87685.1|87635.1|87678.5|87628.5|44
1626200980000|2021-07-13 18:29:40|87684.7|87634.7|87685.4|87635.4|87686.5|87636.5|87683.6|87633.6|41
1626200990000|2021-07-13 18:29:50|87685.2|87635.2|87689.3|87639.3|87689.3|87639.3|87681.7|87631.7|51
1626201000000|2021-07-13 18:30:00|87684.9|87634.9|87695.1|87645.1|87696.9|87646.9|87679.6|87629.6|67
1626201010000|2021-07-13 18:30:10|87693.9|87643.9|87693.7|87643.7|87696.4|87646.4|87693.1|87643.1|57
1626201020000|2021-07-13 18:30:20|87693.6|87643.6|87693.3|87643.3|87695.9|87645.9|87693|87643|43
1626201030000|2021-07-13 18:30:30|87693.6|87643.6|87696.4|87646.4|87697.5|87647.5|87693.2|87643.2|35
1626201040000|2021-07-13 18:30:40|87696.2|87646.2|87698.6|87648.6|87702.4|87652.4|87695.8|87645.8|33
1626201050000|2021-07-13 18:30:50|87698.5|87648.5|87700.7|87650.7|87702.8|87652.8|87698|87648|51
1626201060000|2021-07-13 18:31:00|87699.8|87649.8|87701.5|87651.5|87704|87654|87699.2|87649.2|50
1626201070000|2021-07-13 18:31:10|87702.7|87652.7|87699.4|87649.4|87703.9|87653.9|87698.3|87648.3|49
1626201080000|2021-07-13 18:31:20|87700.5|87650.5|87702.8|87652.8|87702.8|87652.8|87697.8|87647.8|40
1626201090000|2021-07-13 18:31:30|87702.9|87652.9|87706.4|87656.4|87707.1|87657.1|87701.5|87651.5|49
1626201100000|2021-07-13 18:31:40|87706.2|87656.2|87708.2|87658.2|87708.9|87658.9|87704.6|87654.6|43
1626201110000|2021-07-13 18:31:50|87708.3|87658.3|87712.8|87662.8|87714.2|87664.2|87708.3|87658.3|51
1626201120000|2021-07-13 18:32:00|87713.2|87663.2|87734.6|87684.6|87736.5|87686.5|87713.2|87663.2|53
1626201130000|2021-07-13 18:32:10|87734.8|87684.8|87735.7|87685.7|87736.2|87686.2|87734|87684|25
1626201140000|2021-07-13 18:32:20|87735.8|87685.8|87726.7|87676.7|87737.6|87687.6|87725.7|87675.7|46
1626201150000|2021-07-13 18:32:30|87726.3|87676.3|87726.4|87676.4|87727.6|87677.6|87725|87675|36
1626201160000|2021-07-13 18:32:40|87726.5|87676.5|87726.8|87676.8|87729.1|87679.1|87726.5|87676.5|28
1626201170000|2021-07-13 18:32:50|87726.9|87676.9|87724.5|87674.5|87727.4|87677.4|87724.5|87674.5|36
1626201180000|2021-07-13 18:33:00|87724.6|87674.6|87724.7|87674.7|87726.5|87676.5|87723.3|87673.3|40
1626201190000|2021-07-13 18:33:10|87724.8|87674.8|87721.5|87671.5|87727.2|87677.2|87721.5|87671.5|41
1626201200000|2021-07-13 18:33:20|87721.9|87671.9|87728.6|87678.6|87729.2|87679.2|87721.7|87671.7|39
1626201210000|2021-07-13 18:33:30|87728.9|87678.9|87732.2|87682.2|87732.6|87682.6|87728.7|87678.7|40
1626201220000|2021-07-13 18:33:40|87732.1|87682.1|87730.4|87680.4|87734.4|87684.4|87730.4|87680.4|48
1626201230000|2021-07-13 18:33:50|87730.3|87680.3|87726.2|87676.2|87731.4|87681.4|87725.9|87675.9|50
1626201240000|2021-07-13 18:34:00|87726|87676|87732.2|87682.2|87732.2|87682.2|87726|87676|41
1626201250000|2021-07-13 18:34:10|87732.4|87682.4|87734.2|87684.2|87736.4|87686.4|87731.8|87681.8|44
1626201260000|2021-07-13 18:34:20|87734.5|87684.5|87731.8|87681.8|87737.2|87687.2|87730.8|87680.8|44
1626201270000|2021-07-13 18:34:30|87731.6|87681.6|87733|87683|87734.6|87684.6|87731.1|87681.1|51
1626201280000|2021-07-13 18:34:40|87733.1|87683.1|87735.5|87685.5|87735.9|87685.9|87732.8|87682.8|32
1626201290000|2021-07-13 18:34:50|87735.3|87685.3|87736.6|87686.6|87737.2|87687.2|87735.2|87685.2|25
1626201300000|2021-07-13 18:35:00|87736.5|87686.5|87736.4|87686.4|87737.2|87687.2|87735.9|87685.9|31
1626201310000|2021-07-13 18:35:10|87736.5|87686.5|87737.2|87687.2|87738.3|87688.3|87736.5|87686.5|27
1626201320000|2021-07-13 18:35:20|87736.5|87686.5|87737.5|87687.5|87737.5|87687.5|87735.7|87685.7|22
1626201330000|2021-07-13 18:35:30|87737.8|87687.8|87738.8|87688.8|87739.6|87689.6|87736.8|87686.8|31
1626201340000|2021-07-13 18:35:40|87739.3|87689.3|87738.9|87688.9|87741.1|87691.1|87738.7|87688.7|27
1626201350000|2021-07-13 18:35:50|87739.2|87689.2|87739.7|87689.7|87740|87690|87739.2|87689.2|18
1626201360000|2021-07-13 18:36:00|87739.6|87689.6|87738.7|87688.7|87739.6|87689.6|87738.4|87688.4|26
1626201370000|2021-07-13 18:36:10|87738.1|87688.1|87744.5|87694.5|87745.6|87695.6|87738.1|87688.1|47
1626201380000|2021-07-13 18:36:20|87744.4|87694.4|87744.7|87694.7|87745|87695|87743.9|87693.9|32
1626201390000|2021-07-13 18:36:30|87744.5|87694.5|87745.1|87695.1|87745.4|87695.4|87744.4|87694.4|29
1626201400000|2021-07-13 18:36:40|87745.3|87695.3|87748.7|87698.7|87748.7|87698.7|87743.2|87693.2|40
1626201410000|2021-07-13 18:36:50|87748.2|87698.2|87745.3|87695.3|87748.8|87698.8|87745.3|87695.3|28
1626201420000|2021-07-13 18:37:00|87744.9|87694.9|87743.5|87693.5|87745.3|87695.3|87740.9|87690.9|27
1626201430000|2021-07-13 18:37:10|87743.6|87693.6|87744.3|87694.3|87744.4|87694.4|87743.1|87693.1|24
1626201440000|2021-07-13 18:37:20|87744|87694|87745.1|87695.1|87745.3|87695.3|87742.6|87692.6|23
1626201450000|2021-07-13 18:37:30|87745.4|87695.4|87741|87691|87745.4|87695.4|87738.7|87688.7|37
1626201460000|2021-07-13 18:37:40|87742|87692|87742.1|87692.1|87742.2|87692.2|87739.4|87689.4|35
1626201470000|2021-07-13 18:37:50|87742.3|87692.3|87746.2|87696.2|87746.3|87696.3|87742|87692|26
1626201480000|2021-07-13 18:38:00|87745.8|87695.8|87746.7|87696.7|87747.7|87697.7|87744.6|87694.6|36
1626201490000|2021-07-13 18:38:10|87746.9|87696.9|87746.2|87696.2|87747.7|87697.7|87745.6|87695.6|31
1626201500000|2021-07-13 18:38:20|87746.7|87696.7|87741.9|87691.9|87746.7|87696.7|87741.6|87691.6|24
1626201510000|2021-07-13 18:38:30|87742.4|87692.4|87744.9|87694.9|87751.2|87701.2|87742|87692|53
1626201520000|2021-07-13 18:38:40|87745.5|87695.5|87745.5|87695.5|87747|87697|87738.8|87688.8|43
1626201530000|2021-07-13 18:38:50|87745.8|87695.8|87745.8|87695.8|87746.3|87696.3|87744.8|87694.8|26
1626201540000|2021-07-13 18:39:00|87745.9|87695.9|87742.7|87692.7|87746|87696|87740.3|87690.3|44
1626201550000|2021-07-13 18:39:10|87742.3|87692.3|87742.2|87692.2|87745.1|87695.1|87740.8|87690.8|41
1626201560000|2021-07-13 18:39:20|87744.2|87694.2|87741.4|87691.4|87746.7|87696.7|87741.3|87691.3|38
1626201570000|2021-07-13 18:39:30|87741.6|87691.6|87739.1|87689.1|87743|87693|87738.2|87688.2|45
1626201580000|2021-07-13 18:39:40|87740.2|87690.2|87740.4|87690.4|87740.6|87690.6|87737.8|87687.8|23
1626201590000|2021-07-13 18:39:50|87740|87690|87741.6|87691.6|87741.7|87691.7|87739.3|87689.3|29
1626201600000|2021-07-13 18:40:00|87741|87691|87740.5|87690.5|87741.4|87691.4|87739.6|87689.6|28
1626201610000|2021-07-13 18:40:10|87740.6|87690.6|87739.5|87689.5|87740.9|87690.9|87739.5|87689.5|29
1626201620000|2021-07-13 18:40:20|87739.9|87689.9|87745.9|87695.9|87747.5|87697.5|87739|87689|37
1626201630000|2021-07-13 18:40:30|87746|87696|87747.4|87697.4|87747.8|87697.8|87746|87696|25
1626201640000|2021-07-13 18:40:40|87747.1|87697.1|87750.2|87700.2|87752.1|87702.1|87746.8|87696.8|40
1626201650000|2021-07-13 18:40:50|87751|87701|87754.3|87704.3|87756.2|87706.2|87751|87701|41
1626201660000|2021-07-13 18:41:00|87757.1|87707.1|87754|87704|87759|87709|87754|87704|45
1626201670000|2021-07-13 18:41:10|87754.9|87704.9|87746.1|87696.1|87754.9|87704.9|87745.9|87695.9|33
1626201680000|2021-07-13 18:41:20|87746.8|87696.8|87749.5|87699.5|87750.6|87700.6|87746.2|87696.2|24
1626201690000|2021-07-13 18:41:30|87749.1|87699.1|87748.8|87698.8|87751.6|87701.6|87748.5|87698.5|48
1626201700000|2021-07-13 18:41:40|87749.6|87699.6|87745.9|87695.9|87750|87700|87740.5|87690.5|40
1626201710000|2021-07-13 18:41:50|87746.7|87696.7|87751.2|87701.2|87751.2|87701.2|87745.6|87695.6|55
1626201720000|2021-07-13 18:42:00|87751.8|87701.8|87750.9|87700.9|87752|87702|87748.6|87698.6|33
1626201730000|2021-07-13 18:42:10|87751.2|87701.2|87747|87697|87751.2|87701.2|87746.6|87696.6|50
1626201740000|2021-07-13 18:42:20|87747.5|87697.5|87751.6|87701.6|87752.1|87702.1|87746.2|87696.2|41
1626201750000|2021-07-13 18:42:30|87753.6|87703.6|87755|87705|87756.7|87706.7|87753.6|87703.6|55
1626201760000|2021-07-13 18:42:40|87755.5|87705.5|87754.1|87704.1|87757.1|87707.1|87753.7|87703.7|36
1626201770000|2021-07-13 18:42:50|87754.4|87704.4|87753.1|87703.1|87755.2|87705.2|87753.1|87703.1|43
1626201780000|2021-07-13 18:43:00|87753.8|87703.8|87753.6|87703.6|87754.4|87704.4|87751.2|87701.2|44
1626201790000|2021-07-13 18:43:10|87754.1|87704.1|87754.9|87704.9|87754.9|87704.9|87753.7|87703.7|28
1626201800000|2021-07-13 18:43:20|87754.7|87704.7|87758|87708|87758.1|87708.1|87754|87704|35
1626201810000|2021-07-13 18:43:30|87758.4|87708.4|87756.2|87706.2|87758.4|87708.4|87755.8|87705.8|27
1626201820000|2021-07-13 18:43:40|87756.9|87706.9|87757.7|87707.7|87758.4|87708.4|87756.2|87706.2|43
1626201830000|2021-07-13 18:43:50|87757.8|87707.8|87768.4|87718.4|87768.4|87718.4|87757.5|87707.5|46
1626201840000|2021-07-13 18:44:00|87767.8|87717.8|87776.3|87726.3|87776.3|87726.3|87766.9|87716.9|49
1626201850000|2021-07-13 18:44:10|87774.5|87724.5|87779.3|87729.3|87779.4|87729.4|87773.7|87723.7|54
1626201860000|2021-07-13 18:44:20|87778.5|87728.5|87780|87730|87780.6|87730.6|87776.7|87726.7|48
1626201870000|2021-07-13 18:44:30|87780.2|87730.2|87778.8|87728.8|87782.8|87732.8|87778.7|87728.7|56
1626201880000|2021-07-13 18:44:40|87778.7|87728.7|87780.2|87730.2|87780.8|87730.8|87778.7|87728.7|51
1626201890000|2021-07-13 18:44:50|87779.3|87729.3|87786|87736|87786|87736|87776.6|87726.6|51
1626201900000|2021-07-13 18:45:00|87785.2|87735.2|87786.7|87736.7|87788.9|87738.9|87784.6|87734.6|51
1626201910000|2021-07-13 18:45:10|87786.4|87736.4|87786.6|87736.6|87791.3|87741.3|87786.2|87736.2|56
1626201920000|2021-07-13 18:45:20|87786.5|87736.5|87787.6|87737.6|87788.6|87738.6|87784.3|87734.3|56
1626201930000|2021-07-13 18:45:30|87787.7|87737.7|87788.9|87738.9|87791.4|87741.4|87786.5|87736.5|63
1626201940000|2021-07-13 18:45:40|87789.8|87739.8|87792.8|87742.8|87793.8|87743.8|87788.4|87738.4|56
1626201950000|2021-07-13 18:45:50|87792.6|87742.6|87791.7|87741.7|87793|87743|87791.7|87741.7|34
1626201960000|2021-07-13 18:46:00|87792.1|87742.1|87796.1|87746.1|87797.2|87747.2|87792.1|87742.1|38
1626201970000|2021-07-13 18:46:10|87795.7|87745.7|87804.2|87754.2|87804.5|87754.5|87795.7|87745.7|45
1626201980000|2021-07-13 18:46:20|87806|87756|87824.9|87774.9|87826.4|87776.4|87806|87756|51
1626201990000|2021-07-13 18:46:30|87825|87775|87821.3|87771.3|87825|87775|87820|87770|39
1626202000000|2021-07-13 18:46:40|87821.4|87771.4|87817.6|87767.6|87822.5|87772.5|87816.7|87766.7|52
1626202010000|2021-07-13 18:46:50|87817|87767|87820.3|87770.3|87822|87772|87816.8|87766.8|41
1626202020000|2021-07-13 18:47:00|87819.3|87769.3|87818.6|87768.6|87821.1|87771.1|87817.8|87767.8|42
1626202030000|2021-07-13 18:47:10|87818.8|87768.8|87817.7|87767.7|87819.8|87769.8|87817.2|87767.2|39
1626202040000|2021-07-13 18:47:20|87818|87768|87815|87765|87818.3|87768.3|87811.9|87761.9|32
1626202050000|2021-07-13 18:47:30|87815.3|87765.3|87820|87770|87821.5|87771.5|87813.7|87763.7|56
1626202060000|2021-07-13 18:47:40|87820.6|87770.6|87821.3|87771.3|87822.9|87772.9|87820.4|87770.4|32
1626202070000|2021-07-13 18:47:50|87821.2|87771.2|87819.6|87769.6|87822.1|87772.1|87818.4|87768.4|30
1626202080000|2021-07-13 18:48:00|87820.1|87770.1|87821.4|87771.4|87821.7|87771.7|87820.1|87770.1|19
1626202090000|2021-07-13 18:48:10|87821|87771|87822.8|87772.8|87823.7|87773.7|87821|87771|16
1626202100000|2021-07-13 18:48:20|87822.9|87772.9|87820.7|87770.7|87823.5|87773.5|87819.8|87769.8|27
1626202110000|2021-07-13 18:48:30|87820.6|87770.6|87819.4|87769.4|87822.3|87772.3|87816.6|87766.6|54
1626202120000|2021-07-13 18:48:40|87817.1|87767.1|87821.5|87771.5|87821.8|87771.8|87814.7|87764.7|58
1626202130000|2021-07-13 18:48:50|87821.2|87771.2|87809.5|87759.5|87824|87774|87809.5|87759.5|60
1626202140000|2021-07-13 18:49:00|87809.8|87759.8|87814.4|87764.4|87819.2|87769.2|87809.1|87759.1|55
1626202150000|2021-07-13 18:49:10|87814.2|87764.2|87814.1|87764.1|87814.3|87764.3|87812.6|87762.6|34
1626202160000|2021-07-13 18:49:20|87814.4|87764.4|87812.9|87762.9|87814.4|87764.4|87811.8|87761.8|36
1626202170000|2021-07-13 18:49:30|87812.7|87762.7|87809|87759|87812.7|87762.7|87807.9|87757.9|44
1626202180000|2021-07-13 18:49:40|87809.9|87759.9|87807.5|87757.5|87810.6|87760.6|87806.8|87756.8|36
1626202190000|2021-07-13 18:49:50|87806.6|87756.6|87748.7|87698.7|87808.1|87758.1|87728.9|87678.9|58
1626202200000|2021-07-13 18:50:00|87748.9|87698.9|87759.2|87709.2|87774.2|87724.2|87748.7|87698.7|66
1626202210000|2021-07-13 18:50:10|87763.4|87713.4|87764.5|87714.5|87766.4|87716.4|87760.8|87710.8|53
1626202220000|2021-07-13 18:50:20|87765.6|87715.6|87767.8|87717.8|87770.1|87720.1|87765.6|87715.6|42
1626202230000|2021-07-13 18:50:30|87768.5|87718.5|87770.5|87720.5|87770.5|87720.5|87766.9|87716.9|36
1626202240000|2021-07-13 18:50:40|87770.4|87720.4|87766.9|87716.9|87770.9|87720.9|87765.3|87715.3|50
1626202250000|2021-07-13 18:50:50|87767.4|87717.4|87764.7|87714.7|87768.3|87718.3|87763.4|87713.4|49
1626202260000|2021-07-13 18:51:00|87765.2|87715.2|87765.7|87715.7|87767.1|87717.1|87764.4|87714.4|33
1626202270000|2021-07-13 18:51:10|87765.5|87715.5|87768.1|87718.1|87770.8|87720.8|87765.5|87715.5|48
1626202280000|2021-07-13 18:51:20|87767.8|87717.8|87767.7|87717.7|87770.7|87720.7|87765.6|87715.6|45
1626202290000|2021-07-13 18:51:30|87767.8|87717.8|87763.8|87713.8|87767.8|87717.8|87760|87710|43
1626202300000|2021-07-13 18:51:40|87764.1|87714.1|87752.2|87702.2|87769.9|87719.9|87751.8|87701.8|52
1626202310000|2021-07-13 18:51:50|87752.1|87702.1|87753.3|87703.3|87754.6|87704.6|87750.6|87700.6|47
1626202320000|2021-07-13 18:52:00|87753.7|87703.7|87757|87707|87759.8|87709.8|87753.1|87703.1|52
1626202330000|2021-07-13 18:52:10|87756.6|87706.6|87760.5|87710.5|87762.6|87712.6|87756.2|87706.2|53
1626202340000|2021-07-13 18:52:20|87760.2|87710.2|87760.7|87710.7|87762.7|87712.7|87759.3|87709.3|40
1626202350000|2021-07-13 18:52:30|87760.5|87710.5|87760.2|87710.2|87762.6|87712.6|87759.7|87709.7|55
1626202360000|2021-07-13 18:52:40|87760.5|87710.5|87763|87713|87763.5|87713.5|87758.4|87708.4|56
1626202370000|2021-07-13 18:52:50|87763.6|87713.6|87764.2|87714.2|87765.3|87715.3|87761.9|87711.9|41
1626202380000|2021-07-13 18:53:00|87764.8|87714.8|87763.4|87713.4|87764.8|87714.8|87763|87713|38
1626202390000|2021-07-13 18:53:10|87763|87713|87766.7|87716.7|87767|87717|87761.8|87711.8|26
1626202400000|2021-07-13 18:53:20|87766.8|87716.8|87766.1|87716.1|87768.3|87718.3|87764.9|87714.9|41
1626202410000|2021-07-13 18:53:30|87766.6|87716.6|87769.2|87719.2|87770.3|87720.3|87763.9|87713.9|46
1626202420000|2021-07-13 18:53:40|87768.1|87718.1|87767.2|87717.2|87772.9|87722.9|87765.4|87715.4|65
1626202430000|2021-07-13 18:53:50|87767.3|87717.3|87770.9|87720.9|87772.4|87722.4|87766.5|87716.5|44
1626202440000|2021-07-13 18:54:00|87770.3|87720.3|87766.8|87716.8|87772.4|87722.4|87765.8|87715.8|63
1626202450000|2021-07-13 18:54:10|87766.6|87716.6|87775.1|87725.1|87775.3|87725.3|87766.6|87716.6|46
1626202460000|2021-07-13 18:54:20|87774.7|87724.7|87774.1|87724.1|87775.6|87725.6|87772|87722|46
1626202470000|2021-07-13 18:54:30|87774|87724|87773.9|87723.9|87774.5|87724.5|87772.2|87722.2|29
1626202480000|2021-07-13 18:54:40|87773.7|87723.7|87770.4|87720.4|87775.2|87725.2|87764.2|87714.2|51
1626202490000|2021-07-13 18:54:50|87770.2|87720.2|87779.4|87729.4|87783.5|87733.5|87770.2|87720.2|52
1626202500000|2021-07-13 18:55:00|87778.9|87728.9|87779.8|87729.8|87781.4|87731.4|87777.7|87727.7|42
1626202510000|2021-07-13 18:55:10|87780.2|87730.2|87781.3|87731.3|87781.3|87731.3|87779.6|87729.6|28
1626202520000|2021-07-13 18:55:20|87781.6|87731.6|87782.5|87732.5|87783.8|87733.8|87777.9|87727.9|57
1626202530000|2021-07-13 18:55:30|87783.2|87733.2|87778.6|87728.6|87784.1|87734.1|87777.3|87727.3|54
1626202540000|2021-07-13 18:55:40|87778.2|87728.2|87778.4|87728.4|87780.2|87730.2|87775.7|87725.7|45
1626202550000|2021-07-13 18:55:50|87778.2|87728.2|87781.6|87731.6|87781.6|87731.6|87776.7|87726.7|62
1626202560000|2021-07-13 18:56:00|87781.4|87731.4|87787.3|87737.3|87789|87739|87779.6|87729.6|65
1626202570000|2021-07-13 18:56:10|87787.5|87737.5|87780|87730|87788.9|87738.9|87779.1|87729.1|48
1626202580000|2021-07-13 18:56:20|87779.5|87729.5|87781.3|87731.3|87782.3|87732.3|87779.1|87729.1|44
1626202590000|2021-07-13 18:56:30|87781.1|87731.1|87783.2|87733.2|87786.1|87736.1|87781.1|87731.1|46
1626202600000|2021-07-13 18:56:40|87785.8|87735.8|87787.1|87737.1|87787.9|87737.9|87785.3|87735.3|42
1626202610000|2021-07-13 18:56:50|87786.9|87736.9|87787.3|87737.3|87787.8|87737.8|87786.7|87736.7|24
1626202620000|2021-07-13 18:57:00|87786.9|87736.9|87786.8|87736.8|87789.7|87739.7|87786.4|87736.4|34
1626202630000|2021-07-13 18:57:10|87786.2|87736.2|87789.4|87739.4|87790.7|87740.7|87786.2|87736.2|41
1626202640000|2021-07-13 18:57:20|87789.1|87739.1|87790.4|87740.4|87792.3|87742.3|87788|87738|49
1626202650000|2021-07-13 18:57:30|87790.9|87740.9|87785.6|87735.6|87790.9|87740.9|87784.8|87734.8|54
1626202660000|2021-07-13 18:57:40|87785.5|87735.5|87786.2|87736.2|87787.1|87737.1|87784.7|87734.7|50
1626202670000|2021-07-13 18:57:50|87785.3|87735.3|87796.8|87746.8|87798.5|87748.5|87785|87735|58
1626202680000|2021-07-13 18:58:00|87796.9|87746.9|87797.5|87747.5|87798.3|87748.3|87796.2|87746.2|41
1626202690000|2021-07-13 18:58:10|87797.7|87747.7|87799.1|87749.1|87800.6|87750.6|87797.1|87747.1|57
1626202700000|2021-07-13 18:58:20|87799.4|87749.4|87799.2|87749.2|87800.6|87750.6|87796.2|87746.2|45
1626202710000|2021-07-13 18:58:30|87798.7|87748.7|87788.8|87738.8|87798.7|87748.7|87783.7|87733.7|51
1626202720000|2021-07-13 18:58:40|87788.5|87738.5|87782.6|87732.6|87788.5|87738.5|87780.4|87730.4|43
1626202730000|2021-07-13 18:58:50|87782.3|87732.3|87789.6|87739.6|87789.6|87739.6|87780.7|87730.7|51
1626202740000|2021-07-13 18:59:00|87789.4|87739.4|87790.5|87740.5|87791.4|87741.4|87785.7|87735.7|55
1626202750000|2021-07-13 18:59:10|87790.4|87740.4|87792|87742|87793.9|87743.9|87789.8|87739.8|55
1626202760000|2021-07-13 18:59:20|87792.8|87742.8|87791.1|87741.1|87795.3|87745.3|87788.5|87738.5|63
1626202770000|2021-07-13 18:59:30|87791|87741|87807.3|87757.3|87807.3|87757.3|87789.3|87739.3|54
1626202780000|2021-07-13 18:59:40|87808.1|87758.1|87816.2|87766.2|87830.8|87780.8|87808.1|87758.1|72
1626202790000|2021-07-13 18:59:50|87813.9|87763.9|87807.9|87757.9|87813.9|87763.9|87805.7|87755.7|45
1626202800000|2021-07-13 19:00:00|87807.4|87757.4|87810.7|87760.7|87811.2|87761.2|87804.5|87754.5|48
1626202810000|2021-07-13 19:00:10|87810.5|87760.5|87809.4|87759.4|87810.9|87760.9|87808.5|87758.5|28
1626202820000|2021-07-13 19:00:20|87809.5|87759.5|87813|87763|87814.3|87764.3|87807|87757|47
1626202830000|2021-07-13 19:00:30|87814.3|87764.3|87807.8|87757.8|87814.5|87764.5|87807.8|87757.8|42
1626202840000|2021-07-13 19:00:40|87808|87758|87805.2|87755.2|87811.4|87761.4|87804.5|87754.5|53
1626202850000|2021-07-13 19:00:50|87805.5|87755.5|87807.8|87757.8|87811.4|87761.4|87804.6|87754.6|48
1626202860000|2021-07-13 19:01:00|87808.3|87758.3|87806.2|87756.2|87809.6|87759.6|87805.4|87755.4|41
1626202870000|2021-07-13 19:01:10|87806.5|87756.5|87807.4|87757.4|87810.4|87760.4|87806.3|87756.3|34
1626202880000|2021-07-13 19:01:20|87807.3|87757.3|87808.5|87758.5|87812.4|87762.4|87807|87757|36
1626202890000|2021-07-13 19:01:30|87808|87758|87784.5|87734.5|87809.6|87759.6|87779|87729|55
1626202900000|2021-07-13 19:01:40|87780.1|87730.1|87780.6|87730.6|87782.6|87732.6|87779|87729|43
1626202910000|2021-07-13 19:01:50|87780.8|87730.8|87788.4|87738.4|87788.7|87738.7|87778.9|87728.9|53
1626202920000|2021-07-13 19:02:00|87794|87744|87796.8|87746.8|87798.4|87748.4|87789.8|87739.8|55
1626202930000|2021-07-13 19:02:10|87796.5|87746.5|87799.4|87749.4|87801|87751|87796.5|87746.5|32
1626202940000|2021-07-13 19:02:20|87799.1|87749.1|87801.1|87751.1|87801.3|87751.3|87799.1|87749.1|32
1626202950000|2021-07-13 19:02:30|87800.7|87750.7|87800.7|87750.7|87801.4|87751.4|87798.7|87748.7|55
1626202960000|2021-07-13 19:02:40|87801.4|87751.4|87807|87757|87807.9|87757.9|87800.6|87750.6|24
1626202970000|2021-07-13 19:02:50|87807.2|87757.2|87801.6|87751.6|87807.2|87757.2|87801.2|87751.2|31
1626202980000|2021-07-13 19:03:00|87802.9|87752.9|87802.4|87752.4|87803.5|87753.5|87801.8|87751.8|36
1626202990000|2021-07-13 19:03:10|87802.2|87752.2|87800.1|87750.1|87802.2|87752.2|87799.6|87749.6|40
1626203000000|2021-07-13 19:03:20|87800.3|87750.3|87802.9|87752.9|87802.9|87752.9|87799.1|87749.1|27
1626203010000|2021-07-13 19:03:30|87801.6|87751.6|87802.5|87752.5|87802.9|87752.9|87799.9|87749.9|21
1626203020000|2021-07-13 19:03:40|87799.5|87749.5|87801.8|87751.8|87802.9|87752.9|87799.3|87749.3|17
1626203030000|2021-07-13 19:03:50|87801.3|87751.3|87801.5|87751.5|87802.1|87752.1|87800.8|87750.8|21
1626203040000|2021-07-13 19:04:00|87801.6|87751.6|87800.6|87750.6|87801.8|87751.8|87799.8|87749.8|30
1626203050000|2021-07-13 19:04:10|87800.9|87750.9|87800.7|87750.7|87802.1|87752.1|87800|87750|27
1626203060000|2021-07-13 19:04:20|87800.4|87750.4|87800.3|87750.3|87803.1|87753.1|87800.2|87750.2|22
1626203070000|2021-07-13 19:04:30|87801|87751|87799.5|87749.5|87805.5|87755.5|87798.7|87748.7|35
1626203080000|2021-07-13 19:04:40|87801.1|87751.1|87800.5|87750.5|87801.3|87751.3|87796.6|87746.6|49
1626203090000|2021-07-13 19:04:50|87799.6|87749.6|87799.4|87749.4|87800.3|87750.3|87798.5|87748.5|36
1626203100000|2021-07-13 19:05:00|87799.3|87749.3|87798.6|87748.6|87799.8|87749.8|87797.8|87747.8|30
1626203110000|2021-07-13 19:05:10|87798.4|87748.4|87797|87747|87801.7|87751.7|87794.7|87744.7|22
1626203120000|2021-07-13 19:05:20|87798|87748|87793.7|87743.7|87798.8|87748.8|87792.9|87742.9|32
1626203130000|2021-07-13 19:05:30|87793.2|87743.2|87789|87739|87794.8|87744.8|87788.3|87738.3|43
1626203140000|2021-07-13 19:05:40|87789.8|87739.8|87793.1|87743.1|87793.1|87743.1|87789.8|87739.8|38
1626203150000|2021-07-13 19:05:50|87793|87743|87791.3|87741.3|87794.7|87744.7|87791.3|87741.3|48
1626203160000|2021-07-13 19:06:00|87791.2|87741.2|87791.6|87741.6|87791.9|87741.9|87790.3|87740.3|36
1626203170000|2021-07-13 19:06:10|87791.4|87741.4|87793.3|87743.3|87793.4|87743.4|87789.9|87739.9|29
1626203180000|2021-07-13 19:06:20|87793.1|87743.1|87793|87743|87794.5|87744.5|87792.8|87742.8|27
1626203190000|2021-07-13 19:06:30|87792.7|87742.7|87794.2|87744.2|87794.2|87744.2|87792.7|87742.7|12
1626203200000|2021-07-13 19:06:40|87793.9|87743.9|87792.9|87742.9|87795|87745|87790.7|87740.7|35
1626203210000|2021-07-13 19:06:50|87793.9|87743.9|87791.6|87741.6|87793.9|87743.9|87790.5|87740.5|27
1626203220000|2021-07-13 19:07:00|87791.3|87741.3|87790.2|87740.2|87791.8|87741.8|87789.6|87739.6|27
1626203230000|2021-07-13 19:07:10|87790|87740|87795.8|87745.8|87798.1|87748.1|87790|87740|36
1626203240000|2021-07-13 19:07:20|87795.6|87745.6|87793.1|87743.1|87797|87756.9|87781.9|87743.1|16
1626203250000|2021-07-13 19:07:30|87793.3|87743.3|87795|87745|87796.9|87746.9|87791.3|87741.3|30
1626203260000|2021-07-13 19:07:40|87794.9|87744.9|87796.1|87746.1|87796.1|87746.1|87793.6|87743.6|37
1626203270000|2021-07-13 19:07:50|87796|87746|87798.5|87748.5|87798.6|87748.6|87796|87746|29
1626203280000|2021-07-13 19:08:00|87798|87748|87797.4|87747.4|87802.1|87752.1|87796.6|87746.6|43
1626203290000|2021-07-13 19:08:10|87797.7|87747.7|87800.4|87750.4|87800.4|87750.4|87797.2|87747.2|36
1626203300000|2021-07-13 19:08:20|87800.6|87750.6|87798.7|87748.7|87800.6|87750.6|87798.4|87748.4|30
1626203310000|2021-07-13 19:08:30|87798.8|87748.8|87799.9|87749.9|87800.1|87750.1|87798.6|87748.6|15
1626203320000|2021-07-13 19:08:40|87799.5|87749.5|87800.8|87750.8|87801.4|87751.4|87799.5|87749.5|25
1626203330000|2021-07-13 19:08:50|87801.9|87751.9|87801.5|87751.5|87803.2|87753.2|87801.1|87751.1|24
1626203340000|2021-07-13 19:09:00|87801.6|87751.6|87801.9|87751.9|87802.9|87752.9|87801.6|87751.6|17
1626203350000|2021-07-13 19:09:10|87801.7|87751.7|87805.5|87755.5|87805.7|87755.7|87801.7|87751.7|43
1626203360000|2021-07-13 19:09:20|87805.2|87755.2|87804.2|87754.2|87805.3|87755.3|87802|87752|23
1626203370000|2021-07-13 19:09:30|87804.1|87754.1|87800.6|87750.6|87804.8|87754.8|87800.1|87750.1|33
1626203380000|2021-07-13 19:09:40|87800.3|87750.3|87799.5|87749.5|87802.4|87752.4|87798.6|87748.6|41
1626203390000|2021-07-13 19:09:50|87799.3|87749.3|87799.7|87749.7|87799.9|87749.9|87797.9|87747.9|35
1626203400000|2021-07-13 19:10:00|87799.4|87749.4|87796.7|87746.7|87799.6|87749.6|87796.7|87746.7|33
1626203410000|2021-07-13 19:10:10|87796.6|87746.6|87802.2|87752.2|87805.5|87755.5|87796.6|87746.6|51
1626203420000|2021-07-13 19:10:20|87803.4|87753.4|87802.9|87752.9|87804.1|87754.1|87801.7|87751.7|34
1626203430000|2021-07-13 19:10:30|87802.4|87752.4|87808.6|87758.6|87808.6|87758.6|87802.3|87752.3|33
1626203440000|2021-07-13 19:10:40|87808.9|87758.9|87806.2|87756.2|87808.9|87758.9|87803.7|87753.7|38
1626203450000|2021-07-13 19:10:50|87806|87756|87808.1|87758.1|87808.4|87758.4|87805.6|87755.6|44
1626203460000|2021-07-13 19:11:00|87808.8|87758.8|87858.2|87808.2|87860.5|87810.5|87808.8|87758.8|71
1626203470000|2021-07-13 19:11:10|87857.9|87807.9|87871.4|87821.4|87872.1|87822.1|87857.9|87807.9|66
1626203480000|2021-07-13 19:11:20|87871.8|87821.8|87865.3|87815.3|87885|87835|87865.3|87815.3|75
1626203490000|2021-07-13 19:11:30|87856.9|87806.9|87850.6|87800.6|87858.4|87808.4|87847.5|87797.5|57
1626203500000|2021-07-13 19:11:40|87850|87800|87850.1|87800.1|87852.2|87802.2|87849.1|87799.1|44
1626203510000|2021-07-13 19:11:50|87850.6|87800.6|87849.5|87799.5|87850.6|87800.6|87847.9|87797.9|28
1626203520000|2021-07-13 19:12:00|87849.6|87799.6|87829|87779|87850.1|87800.1|87825.5|87775.5|44
1626203530000|2021-07-13 19:12:10|87829.3|87779.3|87830.7|87780.7|87831.2|87781.2|87828|87778|47
1626203540000|2021-07-13 19:12:20|87831.3|87781.3|87830.4|87780.4|87831.5|87781.5|87829.5|87779.5|34
1626203550000|2021-07-13 19:12:30|87829.5|87779.5|87826.8|87776.8|87831.8|87781.8|87826.1|87776.1|50
1626203560000|2021-07-13 19:12:40|87826.9|87776.9|87829.4|87779.4|87833.3|87783.3|87825.6|87775.6|71
1626203570000|2021-07-13 19:12:50|87827.4|87777.4|87829.6|87779.6|87832.9|87782.9|87826.5|87776.5|56
1626203580000|2021-07-13 19:13:00|87830.1|87780.1|87831.5|87781.5|87832.6|87782.6|87827.8|87777.8|63
1626203590000|2021-07-13 19:13:10|87831.4|87781.4|87832.6|87782.6|87834|87784|87828.6|87778.6|43
1626203600000|2021-07-13 19:13:20|87832.3|87782.3|87833.7|87783.7|87834.3|87784.3|87832|87782|30
1626203610000|2021-07-13 19:13:30|87833.6|87783.6|87832.7|87782.7|87834|87784|87832.2|87782.2|39
1626203620000|2021-07-13 19:13:40|87832.5|87782.5|87833.5|87783.5|87835|87785|87831.3|87781.3|25
1626203630000|2021-07-13 19:13:50|87833.8|87783.8|87833.5|87783.5|87835.2|87785.2|87832.5|87782.5|30
1626203640000|2021-07-13 19:14:00|87834.5|87784.5|87837.8|87787.8|87838.7|87788.7|87834.4|87784.4|47
1626203650000|2021-07-13 19:14:10|87837.9|87787.9|87836.3|87786.3|87838.5|87788.5|87835.9|87785.9|34
1626203660000|2021-07-13 19:14:20|87836.8|87786.8|87838|87788|87838|87788|87835.2|87785.2|23
1626203670000|2021-07-13 19:14:30|87838.4|87788.4|87838.7|87788.7|87838.8|87788.8|87837.4|87787.4|13
1626203680000|2021-07-13 19:14:40|87838.6|87788.6|87837.9|87787.9|87839.2|87789.2|87837.9|87787.9|17
1626203690000|2021-07-13 19:14:50|87837.8|87787.8|87838.8|87788.8|87839.1|87789.1|87837.4|87787.4|24
1626203700000|2021-07-13 19:15:00|87839.5|87789.5|87836.2|87786.2|87840|87790|87834.7|87784.7|50
1626203710000|2021-07-13 19:15:10|87836.1|87786.1|87834.5|87784.5|87837|87787|87833.8|87783.8|38
1626203720000|2021-07-13 19:15:20|87834.8|87784.8|87832.8|87782.8|87835.9|87785.9|87832.2|87782.2|48
1626203730000|2021-07-13 19:15:30|87834|87784|87835.3|87785.3|87836.5|87786.5|87834|87784|30
1626203740000|2021-07-13 19:15:40|87834.8|87784.8|87835.8|87785.8|87836.1|87786.1|87834.8|87784.8|29
1626203750000|2021-07-13 19:15:50|87836.1|87786.1|87835.2|87785.2|87836.2|87786.2|87832|87782|33
1626203760000|2021-07-13 19:16:00|87835.8|87785.8|87836.5|87786.5|87837.8|87787.8|87835.8|87785.8|42
1626203770000|2021-07-13 19:16:10|87836.7|87786.7|87837.4|87787.4|87837.5|87787.5|87834.7|87784.7|38
1626203780000|2021-07-13 19:16:20|87837.3|87787.3|87837|87787|87838.2|87788.2|87836.7|87786.7|29
1626203790000|2021-07-13 19:16:30|87836.9|87786.9|87835.7|87785.7|87838.2|87788.2|87835.5|87785.5|50
1626203800000|2021-07-13 19:16:40|87834.7|87784.7|87836.1|87786.1|87837.9|87787.9|87834.7|87784.7|40
1626203810000|2021-07-13 19:16:50|87835.9|87785.9|87837.9|87787.9|87839|87789|87835.2|87785.2|34
1626203820000|2021-07-13 19:17:00|87837.8|87787.8|87837.4|87787.4|87839|87789|87836.2|87786.2|50
1626203830000|2021-07-13 19:17:10|87837.9|87787.9|87836.7|87786.7|87838.9|87788.9|87834.9|87784.9|33
1626203840000|2021-07-13 19:17:20|87836.2|87786.2|87835.3|87785.3|87837|87787|87835.2|87785.2|30
1626203850000|2021-07-13 19:17:30|87835.8|87785.8|87835.5|87785.5|87836.7|87786.7|87833.2|87783.2|40
1626203860000|2021-07-13 19:17:40|87835.7|87785.7|87835|87785|87835.7|87785.7|87832.3|87782.3|35
1626203870000|2021-07-13 19:17:50|87835.1|87785.1|87833.4|87783.4|87836|87786|87833.1|87783.1|32
1626203880000|2021-07-13 19:18:00|87833.2|87783.2|87836.2|87786.2|87837.4|87787.4|87832.3|87782.3|31
1626203890000|2021-07-13 19:18:10|87836.4|87786.4|87835.6|87785.6|87836.4|87786.4|87835.6|87785.6|24
1626203900000|2021-07-13 19:18:20|87836|87786|87835.9|87785.9|87836.1|87786.1|87834.5|87784.5|25
1626203910000|2021-07-13 19:18:30|87835.5|87785.5|87835.4|87785.4|87837.5|87787.5|87834.5|87784.5|48
1626203920000|2021-07-13 19:18:40|87835.2|87785.2|87831.8|87781.8|87835.7|87785.7|87830.9|87780.9|42
1626203930000|2021-07-13 19:18:50|87831.6|87781.6|87828.5|87778.5|87831.6|87781.6|87827.8|87777.8|57
1626203940000|2021-07-13 19:19:00|87828.3|87778.3|87827.9|87777.9|87828.4|87778.4|87826.2|87776.2|42
1626203950000|2021-07-13 19:19:10|87827.8|87777.8|87827.5|87777.5|87828.9|87778.9|87827.1|87777.1|35
1626203960000|2021-07-13 19:19:20|87827.9|87777.9|87828.8|87778.8|87828.8|87778.8|87826.5|87776.5|50
1626203970000|2021-07-13 19:19:30|87827.8|87777.8|87829.5|87779.5|87830.8|87780.8|87827.3|87777.3|49
1626203980000|2021-07-13 19:19:40|87829.6|87779.6|87830.6|87780.6|87830.7|87780.7|87829.6|87779.6|25
1626203990000|2021-07-13 19:19:50|87831.2|87781.2|87828.7|87778.7|87831.2|87781.2|87828|87778|38
1626204000000|2021-07-13 19:20:00|87828.5|87778.5|87829.3|87779.3|87829.5|87779.5|87827.5|87777.5|47
1626204010000|2021-07-13 19:20:10|87829.6|87779.6|87830|87780|87830|87780|87827.6|87777.6|38
1626204020000|2021-07-13 19:20:20|87828.5|87778.5|87827.2|87777.2|87829.7|87779.7|87823.9|87773.9|65
1626204030000|2021-07-13 19:20:30|87826.8|87776.8|87827.8|87777.8|87827.9|87777.9|87826.1|87776.1|50
1626204040000|2021-07-13 19:20:40|87827|87777|87828|87778|87829.8|87779.8|87826.8|87776.8|52
1626204050000|2021-07-13 19:20:50|87827.6|87777.6|87828|87778|87828.6|87778.6|87826.8|87776.8|40
1626204060000|2021-07-13 19:21:00|87827.7|87777.7|87829.2|87779.2|87829.6|87779.6|87827.2|87777.2|42
1626204070000|2021-07-13 19:21:10|87829.5|87779.5|87828.5|87778.5|87829.8|87779.8|87828|87778|33
1626204080000|2021-07-13 19:21:20|87829.1|87779.1|87828.7|87778.7|87829.6|87779.6|87827.7|87777.7|27
1626204090000|2021-07-13 19:21:30|87828.5|87778.5|87830.6|87780.6|87831.1|87781.1|87828.1|87778.1|36
1626204100000|2021-07-13 19:21:40|87830.3|87780.3|87827.4|87777.4|87831|87781|87826.8|87776.8|44
1626204110000|2021-07-13 19:21:50|87827.7|87777.7|87828.1|87778.1|87828.5|87778.5|87827.2|87777.2|34
1626204120000|2021-07-13 19:22:00|87828|87778|87826.8|87776.8|87828|87778|87826.2|87776.2|27
1626204130000|2021-07-13 19:22:10|87827.1|87777.1|87829.4|87779.4|87831.2|87781.2|87826.2|87776.2|43
1626204140000|2021-07-13 19:22:20|87829|87779|87831|87781|87831|87781|87829|87779|40
1626204150000|2021-07-13 19:22:30|87829.9|87779.9|87830.4|87780.4|87831.4|87781.4|87829.1|87779.1|52
1626204160000|2021-07-13 19:22:40|87831.2|87781.2|87830.9|87780.9|87833|87783|87830.3|87780.3|45
1626204170000|2021-07-13 19:22:50|87830.8|87780.8|87829.8|87779.8|87831.4|87781.4|87829.7|87779.7|41
1626204180000|2021-07-13 19:23:00|87830.3|87780.3|87830.3|87780.3|87831.2|87781.2|87829.9|87779.9|30
1626204190000|2021-07-13 19:23:10|87829.9|87779.9|87830.2|87780.2|87831.3|87781.3|87829.2|87779.2|33
1626204200000|2021-07-13 19:23:20|87830.4|87780.4|87831.7|87781.7|87831.7|87781.7|87829.4|87779.4|43
1626204210000|2021-07-13 19:23:30|87831.9|87781.9|87831|87781|87831.9|87781.9|87829.9|87779.9|48
1626204220000|2021-07-13 19:23:40|87831.4|87781.4|87831.1|87781.1|87831.7|87781.7|87830.2|87780.2|40
1626204230000|2021-07-13 19:23:50|87831.7|87781.7|87831.1|87781.1|87833.2|87783.2|87830.6|87780.6|37
1626204240000|2021-07-13 19:24:00|87830.5|87780.5|87830.4|87780.4|87831.3|87781.3|87829.6|87779.6|40
1626204250000|2021-07-13 19:24:10|87830.3|87780.3|87834.3|87784.3|87834.5|87784.5|87830.3|87780.3|43
1626204260000|2021-07-13 19:24:20|87833.5|87783.5|87833.8|87783.8|87834.6|87784.6|87832.1|87782.1|49
1626204270000|2021-07-13 19:24:30|87832.9|87782.9|87830.3|87780.3|87832.9|87782.9|87830.3|87780.3|45
1626204280000|2021-07-13 19:24:40|87830.5|87780.5|87832.1|87782.1|87832.1|87782.1|87829.9|87779.9|38
1626204290000|2021-07-13 19:24:50|87831.9|87781.9|87833.3|87783.3|87833.3|87783.3|87831.4|87781.4|39
1626204300000|2021-07-13 19:25:00|87834|87784|87832.1|87782.1|87834.4|87784.4|87830.3|87780.3|38
1626204310000|2021-07-13 19:25:10|87831.9|87781.9|87831.6|87781.6|87833.4|87783.4|87831.6|87781.6|48
1626204320000|2021-07-13 19:25:20|87832|87782|87832.4|87782.4|87832.5|87782.5|87831.6|87781.6|22
1626204330000|2021-07-13 19:25:30|87831.9|87781.9|87831.8|87781.8|87832.2|87782.2|87830.1|87780.1|45
1626204340000|2021-07-13 19:25:40|87831.1|87781.1|87828.3|87778.3|87831.8|87781.8|87827.4|87777.4|37
1626204350000|2021-07-13 19:25:50|87828|87778|87827.2|87777.2|87828.6|87778.6|87826.1|87776.1|41
1626204360000|2021-07-13 19:26:00|87827.4|87777.4|87827.6|87777.6|87827.7|87777.7|87826.8|87776.8|35
1626204370000|2021-07-13 19:26:10|87828.6|87778.6|87828.1|87778.1|87830.6|87780.6|87827.9|87777.9|44
1626204380000|2021-07-13 19:26:20|87828.2|87778.2|87833.3|87783.3|87833.6|87783.6|87828.2|87778.2|39
1626204390000|2021-07-13 19:26:30|87832.9|87782.9|87834.6|87784.6|87834.6|87784.6|87831.8|87781.8|49
1626204400000|2021-07-13 19:26:40|87833.2|87783.2|87830.7|87780.7|87833.5|87783.5|87830.1|87780.1|41
1626204410000|2021-07-13 19:26:50|87829|87779|87831.7|87781.7|87832.1|87782.1|87828.4|87778.4|43
1626204420000|2021-07-13 19:27:00|87832.1|87782.1|87831.9|87781.9|87832.5|87782.5|87830.5|87780.5|29
1626204430000|2021-07-13 19:27:10|87832|87782|87832.5|87782.5|87832.7|87782.7|87830.8|87780.8|30
1626204440000|2021-07-13 19:27:20|87831.9|87781.9|87833.1|87783.1|87835.8|87785.8|87831.9|87781.9|42
1626204450000|2021-07-13 19:27:30|87834.1|87784.1|87834.5|87784.5|87836.4|87786.4|87832.5|87782.5|59
1626204460000|2021-07-13 19:27:40|87834.3|87784.3|87833.8|87783.8|87835.5|87785.5|87833.4|87783.4|42
1626204470000|2021-07-13 19:27:50|87834|87784|87835.1|87785.1|87835.3|87785.3|87832.1|87782.1|42
1626204480000|2021-07-13 19:28:00|87834.6|87784.6|87827.9|87777.9|87835.8|87785.8|87827.9|87777.9|38
1626204490000|2021-07-13 19:28:10|87828.4|87778.4|87829.6|87779.6|87830.4|87780.4|87827.1|87777.1|36
1626204500000|2021-07-13 19:28:20|87829|87779|87832.3|87782.3|87832.5|87782.5|87828.8|87778.8|39
1626204510000|2021-07-13 19:28:30|87832.2|87782.2|87828.8|87778.8|87832.4|87782.4|87827.7|87777.7|34
1626204520000|2021-07-13 19:28:40|87830.3|87780.3|87832.7|87782.7|87833.6|87783.6|87828.6|87778.6|48
1626204530000|2021-07-13 19:28:50|87832.2|87782.2|87828.7|87778.7|87832.9|87782.9|87826.9|87776.9|52
1626204540000|2021-07-13 19:29:00|87828.5|87778.5|87824.1|87774.1|87829.4|87779.4|87822.8|87772.8|57
1626204550000|2021-07-13 19:29:10|87824.2|87774.2|87824.6|87774.6|87827.9|87777.9|87823.2|87773.2|39
1626204560000|2021-07-13 19:29:20|87824.3|87774.3|87819.9|87769.9|87824.9|87774.9|87819.6|87769.6|57
1626204570000|2021-07-13 19:29:30|87820.2|87770.2|87820|87770|87822.3|87772.3|87818.1|87768.1|48
1626204580000|2021-07-13 19:29:40|87820.1|87770.1|87821|87771|87822.1|87772.1|87818|87768|39
1626204590000|2021-07-13 19:29:50|87821.3|87771.3|87819|87769|87821.6|87771.6|87817.7|87767.7|44
1626204600000|2021-07-13 19:30:00|87817.2|87767.2|87815.6|87765.6|87822.7|87772.7|87813.2|87763.2|45
1626204610000|2021-07-13 19:30:10|87814.4|87764.4|87811.6|87761.6|87815.2|87765.2|87810.6|87760.6|31
1626204620000|2021-07-13 19:30:20|87811.5|87761.5|87815.1|87765.1|87815.8|87765.8|87810.7|87760.7|26
1626204630000|2021-07-13 19:30:30|87815.3|87765.3|87810.9|87760.9|87815.4|87765.4|87809.5|87759.5|18
1626204640000|2021-07-13 19:30:40|87810.7|87760.7|87818.1|87768.1|87819.6|87769.6|87810.3|87760.3|35
1626204650000|2021-07-13 19:30:50|87818.4|87768.4|87818.8|87768.8|87819.9|87769.9|87817.6|87767.6|44
1626204660000|2021-07-13 19:31:00|87819.2|87769.2|87817.3|87767.3|87820|87770|87817.2|87767.2|46
1626204670000|2021-07-13 19:31:10|87817.1|87767.1|87816.4|87766.4|87819.4|87769.4|87812.6|87762.6|44
1626204680000|2021-07-13 19:31:20|87816.1|87766.1|87811.7|87761.7|87818.3|87768.3|87811.6|87761.6|56
1626204690000|2021-07-13 19:31:30|87812|87762|87818|87768|87818.5|87768.5|87811.6|87761.6|54
1626204700000|2021-07-13 19:31:40|87817.2|87767.2|87813.6|87763.6|87819.3|87769.3|87812.3|87762.3|54
1626204710000|2021-07-13 19:31:50|87813.5|87763.5|87815.2|87765.2|87816|87766|87813.1|87763.1|41
1626204720000|2021-07-13 19:32:00|87816.4|87766.4|87815|87765|87816.4|87766.4|87809.9|87759.9|45
1626204730000|2021-07-13 19:32:10|87814.9|87764.9|87819.5|87769.5|87820.3|87770.3|87814.6|87764.6|49
1626204740000|2021-07-13 19:32:20|87819.4|87769.4|87819.6|87769.6|87820.5|87770.5|87818|87768|41
1626204750000|2021-07-13 19:32:30|87819.4|87769.4|87823|87773|87823.4|87773.4|87819.1|87769.1|40
1626204760000|2021-07-13 19:32:40|87822.2|87772.2|87823.8|87773.8|87825|87775|87820.8|87770.8|49
1626204770000|2021-07-13 19:32:50|87823.7|87773.7|87823.9|87773.9|87826.4|87776.4|87823.2|87773.2|56
1626204780000|2021-07-13 19:33:00|87824.4|87774.4|87827.2|87777.2|87827.7|87777.7|87823|87773|51
1626204790000|2021-07-13 19:33:10|87826.7|87776.7|87826.3|87776.3|87828.5|87778.5|87825.2|87775.2|53
1626204800000|2021-07-13 19:33:20|87826.2|87776.2|87826.9|87776.9|87828.8|87778.8|87826.1|87776.1|30
1626204810000|2021-07-13 19:33:30|87827.6|87777.6|87825.9|87775.9|87831|87781|87825.7|87775.7|46
1626204820000|2021-07-13 19:33:40|87826.1|87776.1|87827.1|87777.1|87829.6|87779.6|87825.7|87775.7|37
1626204830000|2021-07-13 19:33:50|87826.9|87776.9|87829.1|87779.1|87830.5|87780.5|87826.9|87776.9|50
1626204840000|2021-07-13 19:34:00|87829.2|87779.2|87826.2|87776.2|87830.4|87780.4|87824.2|87774.2|45
1626204850000|2021-07-13 19:34:10|87827.4|87777.4|87827.5|87777.5|87828.2|87778.2|87825.3|87775.3|43
1626204860000|2021-07-13 19:34:20|87827.4|87777.4|87816.4|87766.4|87829.9|87779.9|87816.2|87766.2|55
1626204870000|2021-07-13 19:34:30|87816.3|87766.3|87817.7|87767.7|87819.4|87769.4|87815.9|87765.9|34
1626204880000|2021-07-13 19:34:40|87817.6|87767.6|87820.5|87770.5|87820.5|87770.5|87817.5|87767.5|14
1626204890000|2021-07-13 19:34:50|87820.7|87770.7|87816.1|87766.1|87820.7|87770.7|87815.3|87765.3|44
1626204900000|2021-07-13 19:35:00|87816.3|87766.3|87812.5|87762.5|87817.8|87767.8|87811.4|87761.4|46
1626204910000|2021-07-13 19:35:10|87812.7|87762.7|87815|87765|87815.6|87765.6|87811.5|87761.5|34
1626204920000|2021-07-13 19:35:20|87814.4|87764.4|87814.8|87764.8|87815.5|87765.5|87813.8|87763.8|34
1626204930000|2021-07-13 19:35:30|87814.5|87764.5|87814.2|87764.2|87815.8|87765.8|87813|87763|34
1626204940000|2021-07-13 19:35:40|87815.8|87765.8|87817.2|87767.2|87818.3|87768.3|87815.6|87765.6|47
1626204950000|2021-07-13 19:35:50|87816.2|87766.2|87820.1|87770.1|87822.4|87772.4|87816.2|87766.2|32
1626204960000|2021-07-13 19:36:00|87820|87770|87816|87766|87820.7|87770.7|87815.4|87765.4|40
1626204970000|2021-07-13 19:36:10|87816.3|87766.3|87820.2|87770.2|87820.7|87770.7|87816.2|87766.2|30
1626204980000|2021-07-13 19:36:20|87820.3|87770.3|87816.6|87766.6|87820.6|87770.6|87815.2|87765.2|44
1626204990000|2021-07-13 19:36:30|87817|87767|87816.3|87766.3|87822.5|87772.5|87812.6|87762.6|64
1626205000000|2021-07-13 19:36:40|87816.8|87766.8|87821.8|87771.8|87822.2|87772.2|87816.5|87766.5|43
1626205010000|2021-07-13 19:36:50|87821.1|87771.1|87816.7|87766.7|87822|87772|87816.4|87766.4|37
1626205020000|2021-07-13 19:37:00|87818.5|87768.5|87817|87767|87820|87770|87815.5|87765.5|31
1626205030000|2021-07-13 19:37:10|87816.6|87766.6|87820.1|87770.1|87820.2|87770.2|87816.6|87766.6|34
1626205040000|2021-07-13 19:37:20|87820.2|87770.2|87816.8|87766.8|87821.7|87771.7|87815.5|87765.5|55
1626205050000|2021-07-13 19:37:30|87816.6|87766.6|87818.7|87768.7|87820.8|87770.8|87815.6|87765.6|37
1626205060000|2021-07-13 19:37:40|87819|87769|87816.9|87766.9|87819.8|87769.8|87816.4|87766.4|36
1626205070000|2021-07-13 19:37:50|87813.8|87763.8|87815.9|87765.9|87816.7|87766.7|87813.2|87763.2|37
1626205080000|2021-07-13 19:38:00|87816|87766|87816.1|87766.1|87816.2|87766.2|87810.3|87760.3|48
1626205090000|2021-07-13 19:38:10|87815.7|87765.7|87819.8|87769.8|87824|87774|87815.7|87765.7|54
1626205100000|2021-07-13 19:38:20|87820.4|87770.4|87801.3|87751.3|87822.4|87772.4|87787.6|87737.6|48
1626205110000|2021-07-13 19:38:30|87801.5|87751.5|87799.5|87749.5|87811.9|87761.9|87799.5|87749.5|59
1626205120000|2021-07-13 19:38:40|87804.6|87754.6|87796.1|87746.1|87807.1|87757.1|87795.9|87745.9|72
1626205130000|2021-07-13 19:38:50|87795.9|87745.9|87798|87748|87798.8|87748.8|87794.8|87744.8|47
1626205140000|2021-07-13 19:39:00|87797.9|87747.9|87798.4|87748.4|87799.7|87749.7|87797.1|87747.1|30
1626205150000|2021-07-13 19:39:10|87798.6|87748.6|87789.6|87739.6|87799.1|87749.1|87789.6|87739.6|45
1626205160000|2021-07-13 19:39:20|87790.4|87740.4|87792.7|87742.7|87794|87744|87790.4|87740.4|38
1626205170000|2021-07-13 19:39:30|87792.4|87742.4|87790.7|87740.7|87794.3|87744.3|87789.3|87739.3|29
1626205180000|2021-07-13 19:39:40|87789.6|87739.6|87789.8|87739.8|87792.8|87742.8|87789.1|87739.1|41
1626205190000|2021-07-13 19:39:50|87791.5|87741.5|87789.3|87739.3|87792.5|87742.5|87789.3|87739.3|26
1626205200000|2021-07-13 19:40:00|87790.1|87740.1|87790|87740|87790.7|87740.7|87789.1|87739.1|22
1626205210000|2021-07-13 19:40:10|87789.8|87739.8|87795|87745|87795|87745|87789.8|87739.8|24
1626205220000|2021-07-13 19:40:20|87794.9|87744.9|87792|87742|87795|87745|87791.9|87741.9|29
1626205230000|2021-07-13 19:40:30|87792.1|87742.1|87792.4|87742.4|87794.1|87744.1|87791.9|87741.9|24
1626205240000|2021-07-13 19:40:40|87792.9|87742.9|87792.8|87742.8|87794|87744|87792.7|87742.7|22
1626205250000|2021-07-13 19:40:50|87793.6|87743.6|87791.8|87741.8|87794.2|87744.2|87790.5|87740.5|36
1626205260000|2021-07-13 19:41:00|87792.3|87742.3|87788.6|87738.6|87792.3|87742.3|87787.1|87737.1|34
1626205270000|2021-07-13 19:41:10|87788|87738|87794.9|87744.9|87796.3|87746.3|87788|87738|35
1626205280000|2021-07-13 19:41:20|87795.4|87745.4|87799.2|87749.2|87799.3|87749.3|87795.2|87745.2|39
1626205290000|2021-07-13 19:41:30|87796.7|87746.7|87798.5|87748.5|87799.4|87749.4|87796.3|87746.3|31
1626205300000|2021-07-13 19:41:40|87798.9|87748.9|87797.7|87747.7|87799|87749|87797.6|87747.6|23
1626205310000|2021-07-13 19:41:50|87798|87748|87796.9|87746.9|87801.8|87751.8|87795.9|87745.9|49
1626205320000|2021-07-13 19:42:00|87797|87747|87800.7|87750.7|87800.7|87750.7|87796.7|87746.7|32
1626205330000|2021-07-13 19:42:10|87800.6|87750.6|87801.8|87751.8|87802.4|87752.4|87799.8|87749.8|26
1626205340000|2021-07-13 19:42:20|87801.4|87751.4|87802.4|87752.4|87803.1|87753.1|87798|87748|47
1626205350000|2021-07-13 19:42:30|87802.8|87752.8|87802.6|87752.6|87804.3|87754.3|87800.4|87750.4|38
1626205360000|2021-07-13 19:42:40|87800.6|87750.6|87799.8|87749.8|87802.7|87752.7|87799.8|87749.8|32
1626205370000|2021-07-13 19:42:50|87799.1|87749.1|87802.7|87752.7|87802.7|87752.7|87797.3|87747.3|58
1626205380000|2021-07-13 19:43:00|87801.9|87751.9|87799.4|87749.4|87801.9|87751.9|87797.5|87747.5|41
1626205390000|2021-07-13 19:43:10|87799|87749|87791.2|87741.2|87799.7|87749.7|87790.3|87740.3|53
1626205400000|2021-07-13 19:43:20|87790.9|87740.9|87792.8|87742.8|87793.4|87743.4|87786.8|87736.8|49
1626205410000|2021-07-13 19:43:30|87792.6|87742.6|87785|87735|87793.7|87743.7|87782.7|87732.7|42
1626205420000|2021-07-13 19:43:40|87782.9|87732.9|87785.7|87735.7|87786.6|87736.6|87782.9|87732.9|41
1626205430000|2021-07-13 19:43:50|87786.3|87736.3|87788.7|87738.7|87788.7|87738.7|87784.2|87734.2|35
1626205440000|2021-07-13 19:44:00|87788.5|87738.5|87783.4|87733.4|87789.2|87739.2|87783.4|87733.4|37
1626205450000|2021-07-13 19:44:10|87780.3|87730.3|87783.5|87733.5|87783.7|87733.7|87778.6|87728.6|54
1626205460000|2021-07-13 19:44:20|87783.2|87733.2|87779|87729|87784.1|87734.1|87775.5|87725.5|43
1626205470000|2021-07-13 19:44:30|87778.3|87728.3|87782.1|87732.1|87782.1|87732.1|87778.2|87728.2|34
1626205480000|2021-07-13 19:44:40|87781.9|87731.9|87786.1|87736.1|87787.6|87737.6|87781.8|87731.8|30
1626205490000|2021-07-13 19:44:50|87786.3|87736.3|87788.5|87738.5|87789.2|87739.2|87786.2|87736.2|36
1626205500000|2021-07-13 19:45:00|87789.3|87739.3|87785.8|87735.8|87789.7|87739.7|87785|87735|39
1626205510000|2021-07-13 19:45:10|87786.1|87736.1|87786.1|87736.1|87786.8|87736.8|87785.7|87735.7|27
1626205520000|2021-07-13 19:45:20|87786.3|87736.3|87791.8|87741.8|87791.8|87741.8|87785.8|87735.8|37
1626205530000|2021-07-13 19:45:30|87792.3|87742.3|87792.7|87742.7|87793.9|87743.9|87791.9|87741.9|28
1626205540000|2021-07-13 19:45:40|87793.6|87743.6|87791|87741|87794.9|87744.9|87789.8|87739.8|28
1626205550000|2021-07-13 19:45:50|87791.3|87741.3|87790.2|87740.2|87794.4|87744.4|87789.9|87739.9|27
1626205560000|2021-07-13 19:46:00|87788.7|87738.7|87777.4|87727.4|87788.7|87738.7|87771|87721|56
1626205570000|2021-07-13 19:46:10|87777.1|87727.1|87779.5|87729.5|87782.1|87732.1|87776.9|87726.9|36
1626205580000|2021-07-13 19:46:20|87779.7|87729.7|87783.3|87733.3|87787.4|87737.4|87779.7|87729.7|49
1626205590000|2021-07-13 19:46:30|87783.6|87733.6|87785.7|87735.7|87785.8|87735.8|87783.2|87733.2|30
1626205600000|2021-07-13 19:46:40|87785|87735|87788.4|87738.4|87790.2|87740.2|87784.3|87734.3|43
1626205610000|2021-07-13 19:46:50|87788.6|87738.6|87784.9|87734.9|87788.6|87738.6|87784.1|87734.1|33
1626205620000|2021-07-13 19:47:00|87784.4|87734.4|87783.6|87733.6|87792.3|87742.3|87783.6|87733.6|41
1626205630000|2021-07-13 19:47:10|87783.8|87733.8|87787.3|87737.3|87787.6|87737.6|87783.3|87733.3|46
1626205640000|2021-07-13 19:47:20|87784.8|87734.8|87784|87734|87785.7|87735.7|87783.5|87733.5|25
1626205650000|2021-07-13 19:47:30|87784.3|87734.3|87786.2|87736.2|87789.2|87739.2|87780.2|87730.2|43
1626205660000|2021-07-13 19:47:40|87785.6|87735.6|87789.5|87739.5|87789.5|87739.5|87785.1|87735.1|23
1626205670000|2021-07-13 19:47:50|87789.1|87739.1|87789|87739|87789.9|87739.9|87786.5|87736.5|27
1626205680000|2021-07-13 19:48:00|87789.4|87739.4|87792.5|87742.5|87793.8|87743.8|87788.9|87738.9|30
1626205690000|2021-07-13 19:48:10|87792.8|87742.8|87790.8|87740.8|87793.7|87743.7|87788.3|87738.3|39
1626205700000|2021-07-13 19:48:20|87790|87740|87785.2|87735.2|87790.9|87740.9|87785.2|87735.2|23
1626205710000|2021-07-13 19:48:30|87787.9|87737.9|87791.4|87741.4|87794.7|87744.7|87785.7|87735.7|30
1626205720000|2021-07-13 19:48:40|87792.3|87742.3|87789.3|87739.3|87796.8|87746.8|87789.3|87739.3|35
1626205730000|2021-07-13 19:48:50|87789.5|87739.5|87790.4|87740.4|87791.7|87741.7|87789.5|87739.5|12
1626205740000|2021-07-13 19:49:00|87790.3|87740.3|87793|87743|87794.6|87744.6|87790.1|87740.1|24
1626205750000|2021-07-13 19:49:10|87793.2|87743.2|87792.1|87742.1|87795.7|87745.7|87791.9|87741.9|30
1626205760000|2021-07-13 19:49:20|87791.7|87741.7|87794.9|87744.9|87796.5|87746.5|87790|87740|39
1626205770000|2021-07-13 19:49:30|87795.6|87745.6|87787.8|87737.8|87796.7|87746.7|87787|87737|46
1626205780000|2021-07-13 19:49:40|87787.5|87737.5|87790.8|87740.8|87791.1|87741.1|87787.5|87737.5|34
1626205790000|2021-07-13 19:49:50|87790.9|87740.9|87790|87740|87790.9|87740.9|87787.3|87737.3|27
1626205800000|2021-07-13 19:50:00|87790.3|87740.3|87791.9|87741.9|87793.1|87743.1|87785.6|87735.6|53
1626205810000|2021-07-13 19:50:10|87795.1|87745.1|87787.8|87737.8|87795.1|87745.1|87785.4|87735.4|58
1626205820000|2021-07-13 19:50:20|87788.1|87738.1|87790.2|87740.2|87793|87743|87787.9|87737.9|43
1626205830000|2021-07-13 19:50:30|87789.8|87739.8|87787.8|87737.8|87791|87741|87786.6|87736.6|41
1626205840000|2021-07-13 19:50:40|87787.9|87737.9|87794.3|87744.3|87797.6|87747.6|87787.9|87737.9|43
1626205850000|2021-07-13 19:50:50|87794.4|87744.4|87800.1|87750.1|87803.6|87753.6|87794.3|87744.3|52
1626205860000|2021-07-13 19:51:00|87804|87754|87803.6|87753.6|87804|87754|87796.4|87746.4|50
1626205870000|2021-07-13 19:51:10|87804.1|87754.1|87816.1|87766.1|87817.5|87767.5|87800.7|87750.7|42
1626205880000|2021-07-13 19:51:20|87816.6|87766.6|87817.4|87767.4|87819.4|87769.4|87815.4|87765.4|55
1626205890000|2021-07-13 19:51:30|87817.3|87767.3|87833.3|87783.3|87834.4|87784.4|87815.2|87765.2|56
1626205900000|2021-07-13 19:51:40|87832.7|87782.7|87833.4|87783.4|87839.9|87789.9|87830.5|87780.5|57
1626205910000|2021-07-13 19:51:50|87830|87780|87829.2|87779.2|87837|87787|87826.8|87776.8|54
1626205920000|2021-07-13 19:52:00|87829.1|87779.1|87834.4|87784.4|87835|87785|87822.6|87772.6|67
1626205930000|2021-07-13 19:52:10|87833|87783|87829.8|87779.8|87834.9|87784.9|87829.8|87779.8|41
1626205940000|2021-07-13 19:52:20|87829.9|87779.9|87827.9|87777.9|87831.3|87781.3|87826.9|87776.9|49
1626205950000|2021-07-13 19:52:30|87827.3|87777.3|87827.9|87777.9|87829.5|87779.5|87827|87777|39
1626205960000|2021-07-13 19:52:40|87827.7|87777.7|87831.6|87781.6|87836.4|87786.4|87827.7|87777.7|55
1626205970000|2021-07-13 19:52:50|87830.3|87780.3|87822|87772|87830.7|87780.7|87821.7|87771.7|50
1626205980000|2021-07-13 19:53:00|87821.6|87771.6|87821.9|87771.9|87823.4|87773.4|87819.3|87769.3|40
1626205990000|2021-07-13 19:53:10|87821.7|87771.7|87831.2|87781.2|87831.2|87781.2|87818.8|87768.8|35
1626206000000|2021-07-13 19:53:20|87832.8|87782.8|87831.2|87781.2|87835.2|87785.2|87827.7|87777.7|75
1626206010000|2021-07-13 19:53:30|87831.3|87781.3|87834.1|87784.1|87835.8|87785.8|87828.6|87778.6|72
1626206020000|2021-07-13 19:53:40|87833.7|87783.7|87832.5|87782.5|87835.8|87785.8|87828.1|87778.1|66
1626206030000|2021-07-13 19:53:50|87832.7|87782.7|87836.1|87786.1|87839.3|87789.3|87829.5|87779.5|58
1626206040000|2021-07-13 19:54:00|87835.4|87785.4|87841.9|87791.9|87843|87793|87835.4|87785.4|54
1626206050000|2021-07-13 19:54:10|87842.3|87792.3|87850.1|87800.1|87851.2|87801.2|87838.6|87788.6|61
1626206060000|2021-07-13 19:54:20|87850|87800|87846.4|87796.4|87852.5|87802.5|87843.8|87793.8|63
1626206070000|2021-07-13 19:54:30|87846.5|87796.5|87843|87793|87847.4|87797.4|87838.1|87788.1|57
1626206080000|2021-07-13 19:54:40|87844.5|87794.5|87846.8|87796.8|87851.1|87801.1|87843.5|87793.5|55
1626206090000|2021-07-13 19:54:50|87847.6|87797.6|87848.8|87798.8|87852.2|87802.2|87845.9|87795.9|43
1626206100000|2021-07-13 19:55:00|87849.3|87799.3|87851.2|87801.2|87852.3|87802.3|87849.3|87799.3|37
1626206110000|2021-07-13 19:55:10|87848|87798|87850.7|87800.7|87853.8|87803.8|87845.9|87795.9|53
1626206120000|2021-07-13 19:55:20|87850.9|87800.9|87855.2|87805.2|87856|87806|87850.9|87800.9|43
1626206130000|2021-07-13 19:55:30|87855.1|87805.1|87854.8|87804.8|87855.6|87805.6|87853.3|87803.3|34
1626206140000|2021-07-13 19:55:40|87854.7|87804.7|87862.3|87812.3|87863.5|87813.5|87854.4|87804.4|44
1626206150000|2021-07-13 19:55:50|87862|87812|87869.4|87819.4|87869.4|87819.4|87860.9|87810.9|49
1626206160000|2021-07-13 19:56:00|87868.8|87818.8|87867.5|87817.5|87870|87820|87864.7|87814.7|46
1626206170000|2021-07-13 19:56:10|87865.3|87815.3|87860.7|87810.7|87869.3|87819.3|87856.2|87806.2|66
1626206180000|2021-07-13 19:56:20|87860.4|87810.4|87858.2|87808.2|87865.2|87815.2|87857.8|87807.8|64
1626206190000|2021-07-13 19:56:30|87858.9|87808.9|87854.2|87804.2|87862.6|87812.6|87853.9|87803.9|63
1626206200000|2021-07-13 19:56:40|87854.9|87804.9|87854.6|87804.6|87860.1|87810.1|87849|87799|72
1626206210000|2021-07-13 19:56:50|87855.8|87805.8|87854.5|87804.5|87857.5|87807.5|87851.7|87801.7|61
1626206220000|2021-07-13 19:57:00|87855.3|87805.3|87853.7|87803.7|87858|87808|87851|87801|51
1626206230000|2021-07-13 19:57:10|87854.1|87804.1|87854.9|87804.9|87858.5|87808.5|87849.3|87799.3|63
1626206240000|2021-07-13 19:57:20|87854.7|87804.7|87858.1|87808.1|87860.2|87810.2|87853.5|87803.5|55
1626206250000|2021-07-13 19:57:30|87858|87808|87861|87811|87864.6|87814.6|87857.3|87807.3|59
1626206260000|2021-07-13 19:57:40|87860.8|87810.8|87860.6|87810.6|87865.1|87815.1|87859.6|87809.6|41
1626206270000|2021-07-13 19:57:50|87859.7|87809.7|87862.1|87812.1|87863.6|87813.6|87859.4|87809.4|49
1626206280000|2021-07-13 19:58:00|87862.6|87812.6|87857.2|87807.2|87864.6|87814.6|87857.2|87807.2|44
1626206290000|2021-07-13 19:58:10|87856.6|87806.6|87860|87810|87861.7|87811.7|87855.7|87805.7|39
1626206300000|2021-07-13 19:58:20|87860.9|87810.9|87854.6|87804.6|87860.9|87810.9|87852.2|87802.2|50
1626206310000|2021-07-13 19:58:30|87853.9|87803.9|87852.9|87802.9|87857.7|87807.7|87850|87800|43
1626206320000|2021-07-13 19:58:40|87852.8|87802.8|87848.2|87798.2|87856.3|87806.3|87845.6|87795.6|45
1626206330000|2021-07-13 19:58:50|87849|87799|87852.3|87802.3|87852.7|87802.7|87847|87797|47
1626206340000|2021-07-13 19:59:00|87852.5|87802.5|87850.3|87800.3|87853.2|87803.2|87847.4|87797.4|35
1626206350000|2021-07-13 19:59:10|87851.2|87801.2|87849.4|87799.4|87851.8|87801.8|87846.4|87796.4|55
1626206360000|2021-07-13 19:59:20|87849.8|87799.8|87857.6|87807.6|87862.9|87812.9|87848.7|87798.7|60
1626206370000|2021-07-13 19:59:30|87858.3|87808.3|87858.3|87808.3|87858.6|87808.6|87852.5|87802.5|61
1626206380000|2021-07-13 19:59:40|87858.1|87808.1|87852.5|87802.5|87858.2|87808.2|87852.1|87802.1|57
1626206390000|2021-07-13 19:59:50|87854.6|87804.6|87855.6|87805.6|87855.7|87805.7|87849.2|87799.2|58
1626206400000|2021-07-13 20:00:00|87855|87805|87835.5|87810.5|87857.4|87810.5|87833.9|87791.7|57
1626206410000|2021-07-13 20:00:10|87835.3|87810.3|87842.6|87792.6|87846|87810.3|87834|87790.1|46
1626206420000|2021-07-13 20:00:20|87842|87792|87842.3|87792.3|87843.3|87793.3|87841|87791|24
1626206430000|2021-07-13 20:00:30|87842.7|87792.7|87840.8|87790.8|87842.9|87792.9|87840.4|87790.4|37
1626206440000|2021-07-13 20:00:40|87840.4|87790.4|87834.3|87784.3|87842.2|87792.2|87832.7|87782.7|35
1626206450000|2021-07-13 20:00:50|87833.7|87783.7|87831.9|87781.9|87835|87785|87828.3|87778.3|54
1626206460000|2021-07-13 20:01:00|87833.1|87783.1|87828.2|87778.2|87833.4|87783.4|87827.6|87777.6|34
1626206470000|2021-07-13 20:01:10|87828.3|87778.3|87829.4|87779.4|87829.4|87779.4|87827.4|87777.4|26
1626206480000|2021-07-13 20:01:20|87828.7|87778.7|87828.3|87778.3|87829.4|87779.4|87827.2|87777.2|40
1626206490000|2021-07-13 20:01:30|87829.3|87779.3|87828.1|87778.1|87829.6|87779.6|87826.9|87776.9|44
1626206500000|2021-07-13 20:01:40|87828.9|87778.9|87829.5|87779.5|87830.1|87780.1|87827|87777|32
1626206510000|2021-07-13 20:01:50|87829.6|87779.6|87826|87776|87830.3|87780.3|87825.3|87775.3|39
1626206520000|2021-07-13 20:02:00|87826.1|87776.1|87825.3|87775.3|87828|87778|87823.1|87773.1|42
1626206530000|2021-07-13 20:02:10|87825.8|87775.8|87825.4|87775.4|87826.7|87776.7|87824.5|87774.5|34
1626206540000|2021-07-13 20:02:20|87825.5|87775.5|87825|87775|87827.5|87777.5|87821.5|87771.5|52
1626206550000|2021-07-13 20:02:30|87823.7|87773.7|87805.7|87755.7|87823.7|87773.7|87805.5|87755.5|57
1626206560000|2021-07-13 20:02:40|87805.8|87755.8|87806.5|87756.5|87808.4|87758.4|87803.7|87753.7|34
1626206570000|2021-07-13 20:02:50|87806.9|87756.9|87805.7|87755.7|87809|87759|87804.7|87754.7|25
1626206580000|2021-07-13 20:03:00|87806.4|87756.4|87806.7|87756.7|87809|87759|87805.6|87755.6|31
1626206590000|2021-07-13 20:03:10|87806.6|87756.6|87808.6|87758.6|87808.6|87758.6|87806|87756|16
1626206600000|2021-07-13 20:03:20|87808.3|87758.3|87804.1|87754.1|87808.3|87758.3|87804.1|87754.1|22
1626206610000|2021-07-13 20:03:30|87803.7|87753.7|87803.4|87753.4|87806.1|87756.1|87801.1|87751.1|56
1626206620000|2021-07-13 20:03:40|87802.9|87752.9|87801|87751|87803.8|87753.8|87800.9|87750.9|40
1626206630000|2021-07-13 20:03:50|87800.6|87750.6|87800.1|87750.1|87802.9|87752.9|87800.1|87750.1|27
1626206640000|2021-07-13 20:04:00|87798.4|87748.4|87801|87751|87801.7|87751.7|87797.7|87747.7|57
1626206650000|2021-07-13 20:04:10|87800.1|87750.1|87797.5|87747.5|87803.3|87753.3|87796.7|87746.7|55
1626206660000|2021-07-13 20:04:20|87796.6|87746.6|87797.7|87747.7|87800.2|87750.2|87795.3|87745.3|42
1626206670000|2021-07-13 20:04:30|87797.2|87747.2|87797.5|87747.5|87799.4|87749.4|87796.6|87746.6|49
1626206680000|2021-07-13 20:04:40|87797.6|87747.6|87804.1|87754.1|87806.3|87756.3|87797.3|87747.3|53
1626206690000|2021-07-13 20:04:50|87804.9|87754.9|87803.7|87753.7|87805.1|87755.1|87801.9|87751.9|39
1626206700000|2021-07-13 20:05:00|87805|87755|87804.1|87754.1|87805.4|87755.4|87803.6|87753.6|43
1626206710000|2021-07-13 20:05:10|87804.3|87754.3|87806.9|87756.9|87807.1|87757.1|87802.7|87752.7|45
1626206720000|2021-07-13 20:05:20|87807|87757|87806.2|87756.2|87807.8|87757.8|87805.5|87755.5|25
1626206730000|2021-07-13 20:05:30|87806.1|87756.1|87805.1|87755.1|87806.7|87756.7|87804.2|87754.2|24
1626206740000|2021-07-13 20:05:40|87804.9|87754.9|87811.7|87761.7|87812.6|87762.6|87804.9|87754.9|39
1626206750000|2021-07-13 20:05:50|87813.8|87763.8|87808.6|87758.6|87813.8|87763.8|87808.6|87758.6|31
1626206760000|2021-07-13 20:06:00|87809.5|87759.5|87808.5|87758.5|87809.6|87759.6|87807|87757|26
1626206770000|2021-07-13 20:06:10|87808.3|87758.3|87803.1|87753.1|87808.4|87758.4|87802.1|87752.1|36
1626206780000|2021-07-13 20:06:20|87803.3|87753.3|87805.6|87755.6|87806.6|87756.6|87802.1|87752.1|41
1626206790000|2021-07-13 20:06:30|87805.5|87755.5|87804.2|87754.2|87805.8|87755.8|87803.8|87753.8|22
1626206800000|2021-07-13 20:06:40|87803.8|87753.8|87799.4|87749.4|87805|87755|87798.1|87748.1|48
1626206810000|2021-07-13 20:06:50|87799.2|87749.2|87799.2|87749.2|87801.4|87751.4|87798.1|87748.1|33
1626206820000|2021-07-13 20:07:00|87799.4|87749.4|87796.4|87746.4|87799.8|87749.8|87795.1|87745.1|48
1626206830000|2021-07-13 20:07:10|87797.4|87747.4|87796.9|87746.9|87797.4|87747.4|87793.6|87743.6|49
1626206840000|2021-07-13 20:07:20|87797.2|87747.2|87799.1|87749.1|87799.1|87749.1|87793.5|87743.5|26
1626206850000|2021-07-13 20:07:30|87799|87749|87796.8|87746.8|87799|87749|87794.4|87744.4|44
1626206860000|2021-07-13 20:07:40|87796.1|87746.1|87801.1|87751.1|87801.1|87751.1|87796.1|87746.1|20
1626206870000|2021-07-13 20:07:50|87800.3|87750.3|87798.5|87748.5|87804.5|87754.5|87798.5|87748.5|38
1626206880000|2021-07-13 20:08:00|87800.4|87750.4|87800.3|87750.3|87801.8|87751.8|87797.9|87747.9|40
1626206890000|2021-07-13 20:08:10|87799.6|87749.6|87799|87749|87800.8|87750.8|87796.2|87746.2|38
1626206900000|2021-07-13 20:08:20|87799.3|87749.3|87799.9|87749.9|87802.7|87752.7|87797.5|87747.5|48
1626206910000|2021-07-13 20:08:30|87801.1|87751.1|87804.5|87754.5|87805.7|87755.7|87801.1|87751.1|43
1626206920000|2021-07-13 20:08:40|87804.6|87754.6|87802.8|87752.8|87804.9|87754.9|87801.4|87751.4|51
1626206930000|2021-07-13 20:08:50|87803.9|87753.9|87801.2|87751.2|87803.9|87753.9|87801.2|87751.2|37
1626206940000|2021-07-13 20:09:00|87802.6|87752.6|87804.7|87754.7|87805.5|87755.5|87801.7|87751.7|37
1626206950000|2021-07-13 20:09:10|87804.6|87754.6|87805.3|87755.3|87807.5|87757.5|87803.7|87753.7|44
1626206960000|2021-07-13 20:09:20|87804.8|87754.8|87805.7|87755.7|87806.8|87756.8|87804.4|87754.4|29
1626206970000|2021-07-13 20:09:30|87804|87754|87806.2|87756.2|87807.6|87757.6|87804|87754|43
1626206980000|2021-07-13 20:09:40|87807.4|87757.4|87808.2|87758.2|87808.9|87758.9|87806|87756|33
1626206990000|2021-07-13 20:09:50|87807.6|87757.6|87805.9|87755.9|87808.3|87758.3|87805.7|87755.7|33
1626207000000|2021-07-13 20:10:00|87807.1|87757.1|87806.5|87756.5|87809.8|87759.8|87803.3|87753.3|30
1626207010000|2021-07-13 20:10:10|87807.7|87757.7|87807.4|87757.4|87809|87759|87805.7|87755.7|30
1626207020000|2021-07-13 20:10:20|87807.2|87757.2|87804.8|87754.8|87807.2|87757.2|87804.7|87754.7|14
1626207030000|2021-07-13 20:10:30|87805.2|87755.2|87805.3|87755.3|87808.1|87758.1|87805.2|87755.2|17
1626207040000|2021-07-13 20:10:40|87805.2|87755.2|87806|87756|87807.9|87757.9|87804.8|87754.8|40
1626207050000|2021-07-13 20:10:50|87805.1|87755.1|87805.2|87755.2|87806.8|87756.8|87804.6|87754.6|27
1626207060000|2021-07-13 20:11:00|87804.1|87754.1|87804.8|87754.8|87806.9|87756.9|87803.1|87753.1|43
1626207070000|2021-07-13 20:11:10|87805.7|87755.7|87806.5|87756.5|87806.5|87756.5|87803.2|87753.2|36
1626207080000|2021-07-13 20:11:20|87806.3|87756.3|87805|87755|87806.6|87756.6|87804.1|87754.1|34
1626207090000|2021-07-13 20:11:30|87806.1|87756.1|87805.8|87755.8|87806.8|87756.8|87804.5|87754.5|31
1626207100000|2021-07-13 20:11:40|87806.1|87756.1|87804.5|87754.5|87806.8|87756.8|87804.5|87754.5|30
1626207110000|2021-07-13 20:11:50|87805.6|87755.6|87805.7|87755.7|87806.2|87756.2|87804.3|87754.3|35
1626207120000|2021-07-13 20:12:00|87804.8|87754.8|87813|87763|87813.2|87763.2|87804.7|87754.7|58
1626207130000|2021-07-13 20:12:10|87809.5|87759.5|87808.4|87758.4|87813.9|87763.9|87807.7|87757.7|24
1626207140000|2021-07-13 20:12:20|87809.3|87759.3|87806|87756|87812.4|87762.4|87806|87756|51
1626207150000|2021-07-13 20:12:30|87806.2|87756.2|87809.2|87759.2|87809.8|87759.8|87805.5|87755.5|59
1626207160000|2021-07-13 20:12:40|87810.3|87760.3|87807.9|87757.9|87810.3|87760.3|87807.6|87757.6|38
1626207170000|2021-07-13 20:12:50|87805.8|87755.8|87805.4|87755.4|87806|87756|87804|87754|20
1626207180000|2021-07-13 20:13:00|87804.6|87754.6|87804.6|87754.6|87805|87755|87801.2|87751.2|21
1626207190000|2021-07-13 20:13:10|87805.2|87755.2|87804.1|87754.1|87805.9|87755.9|87803.2|87753.2|26
1626207200000|2021-07-13 20:13:20|87802.9|87752.9|87807.5|87757.5|87807.9|87757.9|87802.9|87752.9|21
1626207210000|2021-07-13 20:13:30|87807.1|87757.1|87807.7|87757.7|87808.3|87758.3|87806|87756|38
1626207220000|2021-07-13 20:13:40|87806.7|87756.7|87808.7|87758.7|87809.4|87759.4|87805.6|87755.6|35
1626207230000|2021-07-13 20:13:50|87807.5|87757.5|87803.4|87753.4|87809.5|87759.5|87802.2|87752.2|51
1626207240000|2021-07-13 20:14:00|87804.9|87754.9|87802.5|87752.5|87804.9|87754.9|87801.1|87751.1|48
1626207250000|2021-07-13 20:14:10|87801.3|87751.3|87804.6|87754.6|87804.6|87754.6|87800.6|87750.6|37
1626207260000|2021-07-13 20:14:20|87804.7|87754.7|87804.2|87754.2|87804.8|87754.8|87802.2|87752.2|19
1626207270000|2021-07-13 20:14:30|87803.9|87753.9|87801.5|87751.5|87804.5|87754.5|87799.5|87749.5|59
1626207280000|2021-07-13 20:14:40|87802.9|87752.9|87801.7|87751.7|87804.1|87754.1|87801.7|87751.7|24
1626207290000|2021-07-13 20:14:50|87802.8|87752.8|87796.9|87746.9|87803.7|87753.7|87796.5|87746.5|27
1626207300000|2021-07-13 20:15:00|87796.2|87746.2|87794.3|87744.3|87797.2|87747.2|87794.3|87744.3|39
1626207310000|2021-07-13 20:15:10|87793.7|87743.7|87794|87744|87795.9|87745.9|87793.2|87743.2|26
1626207320000|2021-07-13 20:15:20|87794.8|87744.8|87801.1|87751.1|87806.1|87756.1|87794.8|87744.8|28
1626207330000|2021-07-13 20:15:30|87800.7|87750.7|87794.4|87744.4|87800.7|87750.7|87792.6|87742.6|42
1626207340000|2021-07-13 20:15:40|87792.5|87742.5|87794.2|87744.2|87797|87747|87792.5|87742.5|27
1626207350000|2021-07-13 20:15:50|87792.7|87742.7|87794.7|87744.7|87794.7|87744.7|87791.6|87741.6|14
1626207360000|2021-07-13 20:16:00|87795.5|87745.5|87795.5|87745.5|87796.2|87746.2|87793.8|87743.8|21
1626207370000|2021-07-13 20:16:10|87795.3|87745.3|87797|87747|87797|87747|87793.2|87743.2|23
1626207380000|2021-07-13 20:16:20|87795.4|87745.4|87795.5|87745.5|87796.7|87746.7|87792.9|87742.9|21
1626207390000|2021-07-13 20:16:30|87794.2|87744.2|87795.3|87745.3|87796.8|87746.8|87794.2|87744.2|20
1626207400000|2021-07-13 20:16:40|87796.4|87746.4|87792.6|87742.6|87796.6|87746.6|87792.6|87742.6|19
1626207410000|2021-07-13 20:16:50|87793|87743|87794.9|87744.9|87795.4|87745.4|87791.7|87741.7|24
1626207420000|2021-07-13 20:17:00|87793.5|87743.5|87796.1|87746.1|87796.2|87746.2|87793.5|87743.5|22
1626207430000|2021-07-13 20:17:10|87795.8|87745.8|87796.4|87746.4|87796.4|87746.4|87793.9|87743.9|22
1626207440000|2021-07-13 20:17:20|87795.4|87745.4|87796.2|87746.2|87797.3|87747.3|87794.3|87744.3|26
1626207450000|2021-07-13 20:17:30|87796.5|87746.5|87796.6|87746.6|87796.9|87746.9|87795.2|87745.2|22
1626207460000|2021-07-13 20:17:40|87795|87745|87795.8|87745.8|87797.7|87747.7|87794.3|87744.3|34
1626207470000|2021-07-13 20:17:50|87794.7|87744.7|87796.3|87746.3|87796.6|87746.6|87793|87743|16
1626207480000|2021-07-13 20:18:00|87795.9|87745.9|87798.8|87748.8|87798.8|87748.8|87793.9|87743.9|39
1626207490000|2021-07-13 20:18:10|87798.5|87748.5|87798.8|87748.8|87799.5|87749.5|87796.4|87746.4|36
1626207500000|2021-07-13 20:18:20|87797.7|87747.7|87798.8|87748.8|87798.8|87748.8|87797.7|87747.7|18
1626207510000|2021-07-13 20:18:30|87798.5|87748.5|87799.4|87749.4|87799.9|87749.9|87796.8|87746.8|28
1626207520000|2021-07-13 20:18:40|87798.6|87748.6|87798|87748|87799.6|87749.6|87796.3|87746.3|22
1626207530000|2021-07-13 20:18:50|87798.2|87748.2|87798.4|87748.4|87799.1|87749.1|87796.8|87746.8|27
1626207540000|2021-07-13 20:19:00|87798.3|87748.3|87801.7|87751.7|87801.9|87751.9|87797.8|87747.8|23
1626207550000|2021-07-13 20:19:10|87801.3|87751.3|87800.2|87750.2|87803.2|87753.2|87796.9|87746.9|26
1626207560000|2021-07-13 20:19:20|87799.7|87749.7|87797.8|87747.8|87799.8|87749.8|87797.5|87747.5|19
1626207570000|2021-07-13 20:19:30|87797.9|87747.9|87798.1|87748.1|87798.5|87748.5|87797.7|87747.7|9
1626207580000|2021-07-13 20:19:40|87797.8|87747.8|87797.4|87747.4|87797.8|87747.8|87797|87747|8
1626207590000|2021-07-13 20:19:50|87798.3|87748.3|87797.4|87747.4|87798.8|87748.8|87797.3|87747.3|16
1626207600000|2021-07-13 20:20:00|87796.9|87746.9|87798.6|87748.6|87799.7|87749.7|87796.7|87746.7|18
1626207610000|2021-07-13 20:20:10|87798.5|87748.5|87798.5|87748.5|87799.3|87749.3|87798.3|87748.3|13
1626207620000|2021-07-13 20:20:20|87797.9|87747.9|87798.3|87748.3|87799.6|87749.6|87795.3|87745.3|28
1626207630000|2021-07-13 20:20:30|87798.1|87748.1|87798|87748|87799|87749|87797.8|87747.8|36
1626207640000|2021-07-13 20:20:40|87798.1|87748.1|87798.3|87748.3|87799.3|87749.3|87797|87747|31
1626207650000|2021-07-13 20:20:50|87798.2|87748.2|87797.1|87747.1|87798.7|87748.7|87797.1|87747.1|26
1626207660000|2021-07-13 20:21:00|87797.3|87747.3|87797.2|87747.2|87797.9|87747.9|87796.9|87746.9|13
1626207670000|2021-07-13 20:21:10|87798.9|87748.9|87797.5|87747.5|87798.9|87748.9|87797.3|87747.3|27
1626207680000|2021-07-13 20:21:20|87797|87747|87798.7|87748.7|87798.7|87748.7|87796.8|87746.8|36
1626207690000|2021-07-13 20:21:30|87798.2|87748.2|87797.5|87747.5|87798.2|87748.2|87797|87747|32
1626207700000|2021-07-13 20:21:40|87797.7|87747.7|87795.8|87745.8|87798.5|87748.5|87792.1|87742.1|50
1626207710000|2021-07-13 20:21:50|87796|87746|87794.8|87744.8|87796|87746|87793.9|87743.9|32
1626207720000|2021-07-13 20:22:00|87794.7|87744.7|87793.5|87743.5|87794.7|87744.7|87792.8|87742.8|26
1626207730000|2021-07-13 20:22:10|87793.8|87743.8|87791.4|87741.4|87796.1|87746.1|87790.9|87740.9|47
1626207740000|2021-07-13 20:22:20|87792.2|87742.2|87790.9|87740.9|87795.9|87745.9|87789.9|87739.9|53
1626207750000|2021-07-13 20:22:30|87792.4|87742.4|87791.5|87741.5|87792.4|87742.4|87789.9|87739.9|25
1626207760000|2021-07-13 20:22:40|87791.2|87741.2|87791.4|87741.4|87792.8|87742.8|87790.6|87740.6|31
1626207770000|2021-07-13 20:22:50|87791.1|87741.1|87791.1|87741.1|87793.9|87743.9|87789.7|87739.7|49
1626207780000|2021-07-13 20:23:00|87789.9|87739.9|87794.4|87744.4|87796.7|87746.7|87785.3|87735.3|43
1626207790000|2021-07-13 20:23:10|87793.7|87743.7|87794.3|87744.3|87800.7|87750.7|87793.5|87743.5|21
1626207800000|2021-07-13 20:23:20|87792|87742|87795|87745|87797|87747|87792|87742|20
1626207810000|2021-07-13 20:23:30|87795.4|87745.4|87795.3|87745.3|87799.9|87749.9|87793.8|87743.8|22
1626207820000|2021-07-13 20:23:40|87794.6|87744.6|87794.9|87744.9|87799.4|87749.4|87794.1|87744.1|13
1626207830000|2021-07-13 20:23:50|87794.4|87744.4|87793.8|87743.8|87795.4|87745.4|87792.6|87742.6|15
1626207840000|2021-07-13 20:24:00|87794|87744|87796.5|87746.5|87797.2|87747.2|87793|87743|22
1626207850000|2021-07-13 20:24:10|87796.1|87746.1|87795.1|87745.1|87796.1|87746.1|87794.1|87744.1|13
1626207860000|2021-07-13 20:24:20|87794.7|87744.7|87798.6|87748.6|87798.6|87748.6|87793.5|87743.5|13
1626207870000|2021-07-13 20:24:30|87796.2|87746.2|87798.3|87748.3|87798.3|87748.3|87793.5|87743.5|27
1626207880000|2021-07-13 20:24:40|87794.6|87744.6|87795|87745|87795.4|87745.4|87793.3|87743.3|20
1626207890000|2021-07-13 20:24:50|87794.5|87744.5|87796.4|87746.4|87800.8|87750.8|87792.8|87742.8|35
1626207900000|2021-07-13 20:25:00|87797.2|87747.2|87826.6|87776.6|87827.5|87777.5|87788.2|87738.2|77
1626207910000|2021-07-13 20:25:10|87829|87779|87943|87811.1|87983.7|87891.4|87820|87734.5|80
1626207920000|2021-07-13 20:25:20|87904.7|87854.7|87822|87681.7|87946.8|87857.2|87761.3|87636.3|80
1626207930000|2021-07-13 20:25:30|87819.9|87686.3|87865.6|87734.2|87865.6|87773.4|87767|87675.6|73
1626207940000|2021-07-13 20:25:40|87870.6|87737.7|87873.3|87740.6|87899.5|87789.7|87802.1|87693.5|79
1626207950000|2021-07-13 20:25:50|87874.2|87733.7|87854.9|87707.6|87889.8|87796.4|87839.6|87689.8|80
1626207960000|2021-07-13 20:26:00|87867.7|87702.9|87844.9|87794.9|87878.3|87794.9|87837|87697.9|77
1626207970000|2021-07-13 20:26:10|87845.4|87795.4|87854.2|87705.2|87888.7|87802.3|87836.1|87690.8|72
1626207980000|2021-07-13 20:26:20|87858|87711.2|87825.6|87775.6|87862.6|87776.8|87808.5|87688.8|77
1626207990000|2021-07-13 20:26:30|87825.2|87775.2|87862.8|87716.5|87862.8|87785.3|87806.1|87701.9|71
1626208000000|2021-07-13 20:26:40|87854.9|87715.7|87810.2|87760.2|87857.1|87787.6|87805.1|87709.3|79
1626208010000|2021-07-13 20:26:50|87811.4|87761.4|87847.6|87721.1|87856.4|87773.5|87801.3|87702.3|77
1626208020000|2021-07-13 20:27:00|87805|87755|87813.4|87763.4|87850.4|87777.3|87803.4|87722.4|78
1626208030000|2021-07-13 20:27:10|87813.6|87763.6|87945.4|87737.9|87958.3|87780.9|87790.3|87690.4|72
1626208040000|2021-07-13 20:27:20|87948.4|87736.2|87909.6|87779.4|87981|87830.5|87875.6|87728.9|80
1626208050000|2021-07-13 20:27:30|87866.1|87816.1|87861|87677.3|87994.3|87841.8|87860.6|87677.3|80
1626208060000|2021-07-13 20:27:40|87851.8|87667.4|87829.1|87779.1|87851.8|87779.1|87754.6|87639.7|78
1626208070000|2021-07-13 20:27:50|87860|87810|87862.8|87812.8|87919.5|87818.7|87849.5|87756.8|78
1626208080000|2021-07-13 20:28:00|87863.2|87813.2|87867.8|87817.8|87901.6|87818.8|87857.8|87769.2|66
1626208090000|2021-07-13 20:28:10|87868.2|87818.2|87862.2|87812.2|87869.5|87819.5|87860.4|87810.4|44
1626208100000|2021-07-13 20:28:20|87862.4|87812.4|87863.8|87813.8|87866.2|87816.2|87861.3|87811.3|44
1626208110000|2021-07-13 20:28:30|87864.6|87814.6|87858.6|87808.6|87864.6|87814.6|87858.6|87808.6|37
1626208120000|2021-07-13 20:28:40|87858.9|87808.9|87862.7|87812.7|87862.7|87812.7|87858.9|87808.9|25
1626208130000|2021-07-13 20:28:50|87862.3|87812.3|87861.7|87811.7|87863.2|87813.2|87861.7|87811.7|15
1626208140000|2021-07-13 20:29:00|87861.8|87811.8|87863.7|87813.7|87863.7|87813.7|87860.3|87810.3|33
1626208150000|2021-07-13 20:29:10|87864.8|87814.8|87865.9|87815.9|87867|87817|87863.2|87813.2|35
1626208160000|2021-07-13 20:29:20|87865.4|87815.4|87864.4|87814.4|87867.5|87817.5|87862.9|87812.9|41
1626208170000|2021-07-13 20:29:30|87865.6|87815.6|87863.9|87813.9|87866.2|87816.2|87863.8|87813.8|16
1626208180000|2021-07-13 20:29:40|87863.5|87813.5|87859.8|87809.8|87865.4|87815.4|87855.6|87805.6|43
1626208190000|2021-07-13 20:29:50|87859.1|87809.1|87847.5|87797.5|87861.5|87811.5|87847.5|87797.5|38
1626208200000|2021-07-13 20:30:00|87839.7|87789.7|87940.4|87736.2|87952.4|87793.4|87767.6|87646.5|80
1626208210000|2021-07-13 20:30:10|87916.9|87711.8|87893.2|87749.1|87930|87766.5|87882.5|87711.8|80
1626208220000|2021-07-13 20:30:20|87892.9|87755.1|87828.8|87696.6|87892.9|87802.4|87784.2|87674|79
1626208230000|2021-07-13 20:30:30|87828.4|87700.3|87960.2|87759.6|87996.9|87805.5|87789.2|87700.1|80
1626208240000|2021-07-13 20:30:40|87956.8|87757.1|87862.3|87812.3|87974.4|87818.1|87860.6|87757.1|76
1626208250000|2021-07-13 20:30:50|87862.1|87812.1|87807.3|87757.3|87872.7|87812.2|87806|87702.1|77
1626208260000|2021-07-13 20:31:00|87807.4|87757.4|87880|87739.4|87940.9|87785|87798.5|87711.3|63
1626208270000|2021-07-13 20:31:10|87876.6|87738.2|87894.5|87761.5|87913.3|87803.4|87820.9|87723|79
1626208280000|2021-07-13 20:31:20|87895.5|87763.3|87841.6|87791.6|87909.9|87805.6|87841.6|87747.8|80
1626208290000|2021-07-13 20:31:30|87840.9|87790.9|87884.7|87758.7|87888.9|87797|87840.8|87752.9|56
1626208300000|2021-07-13 20:31:40|87846.8|87796.8|87885.6|87835.6|87962.2|87838.8|87843.7|87753.2|53
1626208310000|2021-07-13 20:31:50|87889.2|87839.2|87919.7|87752.1|87953.1|87839.2|87868.5|87691.2|79
1626208320000|2021-07-13 20:32:00|87920.2|87749.6|87904.7|87684.9|87958.6|87800.2|87851.2|87672.1|80
1626208330000|2021-07-13 20:32:10|87895.1|87697.3|87895|87756.5|87934.4|87756.5|87855.2|87668.5|80
1626208340000|2021-07-13 20:32:20|87889.5|87757.7|87873.2|87698.8|87941.5|87765.4|87840.5|87680|80
1626208350000|2021-07-13 20:32:30|87872.4|87701.3|87886.4|87745.1|87980.3|87777.5|87867.4|87701.3|79
1626208360000|2021-07-13 20:32:40|87884.5|87744.1|87836.9|87786.9|87896.6|87793.9|87831.2|87742.9|77
1626208370000|2021-07-13 20:32:50|87837.2|87787.2|87931.3|87720.3|87940|87790.9|87805|87677.4|73
1626208380000|2021-07-13 20:33:00|87938.1|87722.6|87967.6|87704.6|88010|87811.2|87924.5|87682.8|80
1626208390000|2021-07-13 20:33:10|87972.8|87702.3|87884.8|87711.6|87980.2|87762.6|87877.6|87702.3|80
1626208400000|2021-07-13 20:33:20|87894.7|87706.7|87864.4|87737.7|87894.7|87737.7|87856|87706.7|80
1626208410000|2021-07-13 20:33:30|87872.9|87740.2|87827.9|87777.9|87874.2|87779.7|87825.6|87734.5|59
1626208420000|2021-07-13 20:33:40|87828.5|87778.5|87822.1|87772.1|87870.6|87781.5|87822.1|87735.5|67
1626208430000|2021-07-13 20:33:50|87862.5|87735.4|87908.7|87781.1|87929.4|87786.9|87822.8|87731.5|59
1626208440000|2021-07-13 20:34:00|87869.6|87819.6|87899.4|87771.9|87920.3|87819.6|87828.2|87730.5|73
1626208450000|2021-07-13 20:34:10|87940.9|87736.1|87941.1|87705.8|87960.8|87771.7|87896.4|87700.4|80
1626208460000|2021-07-13 20:34:20|87949.7|87703.7|87919.9|87673.8|87976.7|87751.1|87903.1|87671.8|80
1626208470000|2021-07-13 20:34:30|87926.6|87695.2|87879.8|87725.4|87926.6|87737.8|87867.5|87668.9|80
1626208480000|2021-07-13 20:34:40|87872.6|87731.4|87861.4|87734|87879.7|87734.5|87858.3|87720.4|76
1626208490000|2021-07-13 20:34:50|87859.3|87734.1|87823.8|87773.8|87878.9|87784.1|87817.5|87721.6|55
1626208500000|2021-07-13 20:35:00|87825.1|87775.1|87887.9|87714.9|87943|87821.1|87815.1|87692.7|80
1626208510000|2021-07-13 20:35:10|87874.7|87712.5|87863.4|87730.4|87921.5|87788.8|87819|87707.6|77
1626208520000|2021-07-13 20:35:20|87862.4|87730.1|87818.2|87685.8|87871.5|87770|87772.9|87662.3|68
1626208530000|2021-07-13 20:35:30|87816|87683.1|87924.3|87691.3|87937.9|87733.4|87768.5|87647.7|80
1626208540000|2021-07-13 20:35:40|87982.8|87706.2|87950|87766.9|87982.8|87782.9|87927.9|87684.8|80
1626208550000|2021-07-13 20:35:50|87951.1|87775|87861.8|87693.7|87958.6|87799|87852.8|87681.9|80
1626208560000|2021-07-13 20:36:00|87862|87693.4|87861.9|87712.7|87874.4|87722.7|87846.3|87692.2|78
1626208570000|2021-07-13 20:36:10|87862.5|87713.3|87896.3|87737.1|87952.9|87782.7|87861.2|87698.8|80
1626208580000|2021-07-13 20:36:20|87896.9|87740.2|87871.1|87737.2|87896.9|87783.6|87833.6|87692.3|79
1626208590000|2021-07-13 20:36:30|87873.7|87740.5|87904.8|87727.3|87977.3|87805.1|87828.3|87702.4|80
1626208600000|2021-07-13 20:36:40|87905.8|87726.1|87889|87721|87909.6|87745.9|87862.9|87704.4|77
1626208610000|2021-07-13 20:36:50|87881|87742.2|87873.7|87716.4|87906.9|87781.9|87823.3|87716.4|75
1626208620000|2021-07-13 20:37:00|87858.2|87713.2|87876.8|87694.8|87914.9|87752|87831.3|87659.4|80
1626208630000|2021-07-13 20:37:10|87880.5|87695.8|87846.1|87702.3|87883.4|87702.5|87830.5|87667.8|80
1626208640000|2021-07-13 20:37:20|87854.4|87695.6|87852.4|87713.3|87950.1|87777.2|87798|87682|79
1626208650000|2021-07-13 20:37:30|87853.3|87712.3|87908.9|87720.5|87917.3|87780.1|87823.2|87696.4|80
1626208660000|2021-07-13 20:37:40|87909.3|87720.2|87970.1|87750.6|87970.1|87792.1|87840.5|87672|78
1626208670000|2021-07-13 20:37:50|87965.1|87771|87931.7|87764.7|87976.8|87789.7|87818.1|87689.6|80
1626208680000|2021-07-13 20:38:00|87933.1|87762.6|87791.7|87741.7|87933.1|87816.5|87789.5|87660.6|79
1626208690000|2021-07-13 20:38:10|87795|87745|87919.3|87789.3|87969.9|87832.2|87792|87701|79
1626208700000|2021-07-13 20:38:20|87919.7|87790|87887.7|87742.6|87940.3|87828.1|87821.5|87662.6|78
1626208710000|2021-07-13 20:38:30|87892.7|87742.8|87878.1|87751.7|87897.6|87792.9|87836.6|87732|79
1626208720000|2021-07-13 20:38:40|87841.1|87791.1|87856.4|87711.2|87889.7|87798.4|87797.8|87686.7|78
1626208730000|2021-07-13 20:38:50|87854|87710.9|87956.6|87789.1|87991.9|87823.9|87851.9|87706.9|78
1626208740000|2021-07-13 20:39:00|87956.2|87791.7|87899.8|87710.3|87977|87801.7|87898.8|87699.1|80
1626208750000|2021-07-13 20:39:10|87911.9|87695.4|87873.2|87737.7|87912.2|87751.9|87862.5|87695.4|79
1626208760000|2021-07-13 20:39:20|87870.5|87741.8|87911.7|87733.2|87968.9|87791.6|87825.6|87669.8|80
1626208770000|2021-07-13 20:39:30|87918.6|87738.7|87931.8|87723.6|87931.8|87781.1|87830.7|87678.5|79
1626208780000|2021-07-13 20:39:40|87936.3|87739.4|87969.9|87756.9|87985.5|87789.9|87921.3|87710.2|80
1626208790000|2021-07-13 20:39:50|87965.2|87765.9|87958.3|87744|87979.9|87776.8|87929.2|87709|80
1626208800000|2021-07-13 20:40:00|87949.7|87745.8|87862|87727.1|87958.8|87763.4|87855.1|87699.3|80
1626208810000|2021-07-13 20:40:10|87870.5|87726|87885.7|87744.5|87910.1|87755.4|87870.5|87720.9|78
1626208820000|2021-07-13 20:40:20|87886.1|87745.7|87870.6|87732.2|87887.8|87751.4|87866.7|87711.1|72
1626208830000|2021-07-13 20:40:30|87870.4|87732.4|87890.5|87705.8|87913.3|87739.9|87838.5|87686.4|65
1626208840000|2021-07-13 20:40:40|87910.2|87696.7|87849.4|87665.1|87910.2|87750.2|87840.5|87646|80
1626208850000|2021-07-13 20:40:50|87840.6|87689.4|87853.3|87689.9|87882.1|87705.6|87840.6|87677.4|80
1626208860000|2021-07-13 20:41:00|87845.1|87689.4|87868|87728.7|87877.9|87728.7|87845.1|87689.4|79
1626208870000|2021-07-13 20:41:10|87867.4|87727.1|87870.6|87732.2|87877|87733.6|87857.6|87721.6|78
1626208880000|2021-07-13 20:41:20|87869.5|87734|87874.7|87740.1|87878.9|87777.8|87826.3|87722.8|72
1626208890000|2021-07-13 20:41:30|87874|87744.6|87873.8|87715.1|87880.8|87782.9|87830|87715.1|75
1626208900000|2021-07-13 20:41:40|87875.8|87713.1|87874.1|87740.2|87882.7|87779.2|87825.5|87700.5|80
1626208910000|2021-07-13 20:41:50|87889.9|87723|87864.1|87725.2|87889.9|87774.6|87821.2|87705.9|76
1626208920000|2021-07-13 20:42:00|87865.2|87727.5|87867.5|87732.4|87905.2|87778.9|87826.6|87689.1|79
1626208930000|2021-07-13 20:42:10|87874|87728.1|87873.3|87710.6|87917.8|87776.6|87824.2|87705|77
1626208940000|2021-07-13 20:42:20|87873.7|87714.1|87853.2|87725.3|87884.6|87768.7|87816.4|87694.3|78
1626208950000|2021-07-13 20:42:30|87818.3|87768.3|87871.6|87738.7|87906.5|87768.3|87818.3|87706.5|76
1626208960000|2021-07-13 20:42:40|87874.3|87736.5|87868.2|87741.2|87891.1|87782.6|87828.5|87722.9|70
1626208970000|2021-07-13 20:42:50|87868.4|87739.1|87875.4|87721.3|87894.1|87784.4|87832.3|87709.2|80
1626208980000|2021-07-13 20:43:00|87876.6|87722|87902.2|87757.6|87934.5|87769.8|87866.2|87719.4|80
1626208990000|2021-07-13 20:43:10|87887.2|87737.4|87871.1|87725.6|87907|87786.8|87833.2|87723|80
1626209000000|2021-07-13 20:43:20|87869.9|87729.1|87872.2|87740.2|87883.9|87788.9|87831.7|87665.1|78
1626209010000|2021-07-13 20:43:30|87871.6|87741.5|87825.8|87775.8|87880.1|87780.5|87825.2|87709.8|79
1626209020000|2021-07-13 20:43:40|87862.4|87737|87871.1|87728.8|87876.7|87779.9|87825.8|87708|79
1626209030000|2021-07-13 20:43:50|87870.2|87728.3|87826|87776|87910.1|87783.2|87825.7|87714.5|79
1626209040000|2021-07-13 20:44:00|87862.5|87736|87820.8|87770.8|87867.7|87777|87814.1|87707.4|75
1626209050000|2021-07-13 20:44:10|87822.2|87772.2|87872|87725.6|87912.1|87775.1|87816.5|87709.2|79
1626209060000|2021-07-13 20:44:20|87870.5|87721.5|87862.7|87699.4|87918.1|87753.2|87856|87680.1|79
1626209070000|2021-07-13 20:44:30|87861.2|87724.9|87865.4|87736|87875.7|87740.7|87859.7|87715.8|76
1626209080000|2021-07-13 20:44:40|87868.1|87732.6|87858.7|87720.4|87889.7|87769.7|87816.3|87684.5|77
1626209090000|2021-07-13 20:44:50|87861.6|87721.8|87861.5|87734.4|87883.8|87774.9|87818.5|87705.4|79
1626209100000|2021-07-13 20:45:00|87869.2|87725.6|87867.3|87737.9|87878.1|87738.6|87857.8|87698|73
1626209110000|2021-07-13 20:45:10|87871.5|87732.5|87866.9|87718.3|87891.4|87773.6|87823.6|87715.9|77
1626209120000|2021-07-13 20:45:20|87868.5|87723.7|87866.5|87732.7|87896|87736.7|87865.5|87715|78
1626209130000|2021-07-13 20:45:30|87867.9|87730.1|87864.8|87738|87875.6|87738.2|87863.4|87724.6|74
1626209140000|2021-07-13 20:45:40|87865.7|87736.5|87869|87736.2|87872.2|87739.8|87865.7|87727.5|69
1626209150000|2021-07-13 20:45:50|87868.9|87733.7|87826|87776|87893.9|87783.8|87825.7|87731.2|72
1626209160000|2021-07-13 20:46:00|87865.6|87736.5|87871.2|87743.5|87874.5|87779|87827.6|87732.3|58
1626209170000|2021-07-13 20:46:10|87869.2|87780.4|87832.2|87782.2|87869.6|87783.5|87825.8|87733|38
1626209180000|2021-07-13 20:46:20|87832|87782|87872.5|87739.2|87894.6|87783.3|87827.7|87724.4|71
1626209190000|2021-07-13 20:46:30|87872.6|87739.1|87874.8|87737.9|87902.5|87752.9|87867.6|87718.6|78
1626209200000|2021-07-13 20:46:40|87873.5|87734.4|87875.4|87725.4|87898.9|87746.1|87869.5|87710.1|74
1626209210000|2021-07-13 20:46:50|87873.5|87731.1|87880.5|87741.8|87893.1|87779.2|87828.2|87723|63
1626209220000|2021-07-13 20:47:00|87878.6|87740.8|87864.7|87814.7|87915.2|87814.7|87855.9|87732.6|55
1626209230000|2021-07-13 20:47:10|87865.3|87815.3|87868.2|87818.2|87868.2|87818.2|87863.3|87813.3|36
1626209240000|2021-07-13 20:47:20|87867.9|87817.9|87867.4|87817.4|87869.1|87819.1|87864.8|87814.8|42
1626209250000|2021-07-13 20:47:30|87868.6|87818.6|87868.4|87818.4|87950.1|87845.9|87858.1|87782.2|59
1626209260000|2021-07-13 20:47:40|87868.5|87818.5|87862.7|87812.7|87879.2|87829.2|87857.7|87807.7|80
1626209270000|2021-07-13 20:47:50|87859.7|87809.7|87866|87816|87910.4|87823.3|87855.8|87752|76
1626209280000|2021-07-13 20:48:00|87866.8|87816.8|87829.5|87779.5|87891.7|87816.8|87826.6|87709.6|78
1626209290000|2021-07-13 20:48:10|87828.8|87778.8|87872.8|87732.9|87916.7|87778.8|87828.8|87706.6|75
1626209300000|2021-07-13 20:48:20|87871.8|87735.4|87885.5|87710.3|87906.8|87739.5|87866.1|87693.1|77
1626209310000|2021-07-13 20:48:30|87885|87708.3|87880|87725.3|87901.8|87736.3|87863.8|87695.4|77
1626209320000|2021-07-13 20:48:40|87875.3|87730|87865.6|87738.6|87876.5|87778.3|87825.8|87718.1|78
1626209330000|2021-07-13 20:48:50|87826.7|87776.7|87867.1|87735.5|87883.5|87780.7|87820|87703.1|63
1626209340000|2021-07-13 20:49:00|87867.2|87732.9|87829.5|87779.5|87870.8|87780.5|87824|87730.9|48
1626209350000|2021-07-13 20:49:10|87829.2|87779.2|87856.2|87720.9|87858.2|87780.6|87828.3|87713.7|32
1626209360000|2021-07-13 20:49:20|87857.8|87709.4|87858.8|87730.4|87872.6|87770.5|87813.8|87709.4|73
1626209370000|2021-07-13 20:49:30|87859.2|87717.9|87852.2|87725.1|87859.8|87767.9|87816|87716.6|61
1626209380000|2021-07-13 20:49:40|87853.2|87727.9|87827|87777|87865.9|87778.1|87820.9|87720.3|70
1626209390000|2021-07-13 20:49:50|87827.5|87777.5|87858.6|87731.4|87861.5|87777.5|87820.5|87730.2|52
1626209400000|2021-07-13 20:50:00|87822.1|87772.1|87881.2|87738.5|87903|87782.7|87821.4|87728.5|74
1626209410000|2021-07-13 20:50:10|87875.1|87744.9|87865.6|87736.1|87927.4|87785|87826.3|87720.7|75
1626209420000|2021-07-13 20:50:20|87866.3|87732|87827.5|87777.5|87876.2|87783.9|87824.6|87719.9|70
1626209430000|2021-07-13 20:50:30|87824.8|87774.8|87830.1|87780.1|87877.6|87784.7|87824.8|87727.8|55
1626209440000|2021-07-13 20:50:40|87829.5|87779.5|87859.1|87718.8|87868.9|87779.6|87819.4|87708.4|69
1626209450000|2021-07-13 20:50:50|87859.2|87719.6|87868.1|87709.7|87882.1|87779|87818.9|87709.7|74
1626209460000|2021-07-13 20:51:00|87860.3|87715.9|87829.5|87779.5|87924.6|87779.5|87818|87709.8|76
1626209470000|2021-07-13 20:51:10|87829.2|87779.2|87858.8|87727.3|87900.1|87782.8|87819.7|87709.2|72
1626209480000|2021-07-13 20:51:20|87857.7|87727.6|87898.6|87746.3|87926.1|87780.6|87820.5|87708.5|73
1626209490000|2021-07-13 20:51:30|87899.5|87739|87870.7|87739.5|87901.9|87795.9|87838|87721.8|67
1626209500000|2021-07-13 20:51:40|87870.6|87744|87880.6|87735.1|88002.6|87792.1|87869.2|87691.5|79
1626209510000|2021-07-13 20:51:50|87882.7|87738|87881.6|87754.7|87897.6|87754.7|87873.9|87713.9|73
1626209520000|2021-07-13 20:52:00|87890.1|87736.5|87887.2|87745.3|87890.1|87787.4|87837|87709.4|77
1626209530000|2021-07-13 20:52:10|87887.3|87747.2|87873.7|87742.5|87897.2|87790.4|87840.4|87713.3|77
1626209540000|2021-07-13 20:52:20|87877.4|87741.8|87894.3|87748.4|87900.4|87795.3|87838.7|87698.2|76
1626209550000|2021-07-13 20:52:30|87887|87754.4|87828.6|87778.6|87903.8|87783.1|87823.4|87698.5|68
1626209560000|2021-07-13 20:52:40|87828.4|87778.4|87828.6|87778.6|87864.8|87782.8|87825.3|87731.9|45
1626209570000|2021-07-13 20:52:50|87828.2|87778.2|87827.6|87777.6|87830.3|87780.3|87826.9|87776.9|23
1626209580000|2021-07-13 20:53:00|87827.1|87777.1|87835.6|87785.6|87874.8|87790|87827.1|87740.5|68
1626209590000|2021-07-13 20:53:10|87835.8|87785.8|87838.4|87788.4|87840.8|87790.8|87835|87785|58
1626209600000|2021-07-13 20:53:20|87837.6|87787.6|87840|87790|87872|87798|87834.3|87745|67
1626209610000|2021-07-13 20:53:30|87840.1|87790.1|87836.9|87786.9|87879.9|87795.7|87831.4|87739.4|74
1626209620000|2021-07-13 20:53:40|87833.8|87783.8|87834.7|87784.7|87879.3|87796.7|87832|87741.3|73
1626209630000|2021-07-13 20:53:50|87834.6|87784.6|87840.9|87790.9|87849.8|87799.8|87829.8|87779.8|68
1626209640000|2021-07-13 20:54:00|87851|87801|87840.5|87790.5|87884.1|87801|87826.4|87737.4|72
1626209650000|2021-07-13 20:54:10|87838.3|87788.3|87838.7|87788.7|87888.3|87801.1|87828.7|87754.1|71
1626209660000|2021-07-13 20:54:20|87836.1|87786.1|87825.2|87775.2|87848.8|87798.8|87825.2|87775.2|72
1626209670000|2021-07-13 20:54:30|87859.5|87732.9|87877.7|87746.9|87882.3|87769.9|87819.9|87704.4|68
1626209680000|2021-07-13 20:54:40|87875.9|87745.1|87839.6|87789.6|87883.3|87791|87832.6|87727.9|70
1626209690000|2021-07-13 20:54:50|87836.5|87786.5|87825.4|87775.4|87869.1|87786.5|87820.4|87726.6|55
1626209700000|2021-07-13 20:55:00|87824.2|87774.2|87868.1|87723.8|87947.4|87774.2|87824.2|87719.6|60
1626209710000|2021-07-13 20:55:10|87870|87720.9|87858.2|87728.3|87962.4|87729.2|87858.2|87694.5|57
1626209720000|2021-07-13 20:55:20|87858.1|87728.4|87857.4|87729|87860.9|87770.8|87818.7|87723.9|23
1626209730000|2021-07-13 20:55:30|87858|87730.5|87863.7|87725|87863.7|87730.5|87858|87724|15
1626209740000|2021-07-13 20:55:40|87857.8|87730.4|87866.4|87728.1|87902.8|87731.2|87857.8|87713.3|47
1626209750000|2021-07-13 20:55:50|87873.6|87719.1|87868.2|87723.4|87874.7|87729.2|87862|87718.9|12
1626209760000|2021-07-13 20:56:00|87866.3|87724.8|87865.7|87726.8|87866.3|87770.8|87820.8|87724.8|13
1626209770000|2021-07-13 20:56:10|87863.4|87729.1|87865.6|87728.6|87905.4|87731.7|87859.6|87710.9|44
1626209780000|2021-07-13 20:56:20|87864.7|87729.8|87881.4|87722.2|87968|87732.4|87864|87713.9|34
1626209790000|2021-07-13 20:56:30|87880.2|87722|87872.9|87722.1|87880.2|87730.9|87867.2|87722|33
1626209800000|2021-07-13 20:56:40|87872.6|87717.8|87878.6|87726.4|87919|87735.1|87863|87700.9|43
1626209810000|2021-07-13 20:56:50|87877.9|87727|87868.7|87729.2|87941.9|87729.2|87867.6|87700.6|54
1626209820000|2021-07-13 20:57:00|87868.5|87729.4|87872.3|87705.6|87907.5|87729.4|87868.1|87698.2|16
1626209830000|2021-07-13 20:57:10|87867.6|87714.5|87867.4|87734.2|87881|87778.3|87825.9|87714.5|15
1626209840000|2021-07-13 20:57:20|87873.7|87724.1|87886.9|87726.7|87908.8|87727.6|87873.7|87715.2|8
1626209850000|2021-07-13 20:57:30|87881.2|87727|87890.3|87722|87890.3|87729|87879.9|87722|10
1626209860000|2021-07-13 20:57:40|87893.9|87715.6|87880.7|87709.1|87976.1|87729.7|87875|87694|53
1626209870000|2021-07-13 20:57:50|87882.7|87708.2|87904.6|87710.8|88002.9|87720.6|87879.2|87682.7|62
1626209880000|2021-07-13 20:58:00|87895|87718|87879.1|87713.5|87986.3|87719.3|87878.9|87682.3|60
1626209890000|2021-07-13 20:58:10|87876.7|87713.7|87876.7|87713.4|87902.5|87713.7|87876.6|87685.5|26
1626209900000|2021-07-13 20:58:20|87881.1|87708.6|87885.1|87703.7|87891.8|87708.6|87879.4|87697.3|16
1626209910000|2021-07-13 20:58:30|87886.7|87701.3|87882.5|87712.2|87888.6|87712.2|87880.7|87701.3|22
1626209920000|2021-07-13 20:58:40|87902.1|87692.8|87888.6|87708.1|87902.1|87713|87883|87692.8|26
1626209930000|2021-07-13 20:58:50|87885.5|87712.1|87887.2|87708.5|87895.9|87719|87879.5|87693.3|16
1626209940000|2021-07-13 20:59:00|87881.2|87714.1|87911|87694.4|88069.1|87719.3|87881.2|87651.5|68
1626209950000|2021-07-13 20:59:10|87903.3|87698.3|87996.5|87674.5|88117.9|87717.8|87890.2|87616.8|77
1626209960000|2021-07-13 20:59:20|87993.9|87664.2|87974.1|87657.8|88047.8|87697.9|87950.2|87647|56
1626209970000|2021-07-13 20:59:30|87910.9|87721.2|87908.7|87724.4|87911|87728.5|87900.3|87721|16
1626209980000|2021-07-13 20:59:40|87909.7|87725.4|87898.2|87733.2|87909.7|87736.4|87895.9|87724.6|25
1626209990000|2021-07-13 20:59:50|87898.3|87733.3|87905|87726.7|87905|87735|87896.7|87724.6|22
1626210000000|2021-07-13 21:00:00|87990.5|87680.2|87950.9|87704.7|87990.5|87704.7|87950.9|87680.2|3
1626210010000|2021-07-13 21:00:10|87992|87677.6|87992|87677.6|87992|87677.6|87992|87677.6|1
1626210030000|2021-07-13 21:00:30|88044.6|87643.4|88068.9|87628.5|88068.9|87643.4|88044.6|87624.3|5
1626210040000|2021-07-13 21:00:40|88055.5|87636|88055.5|87636|88055.5|87636|88055.5|87636|1
1626210050000|2021-07-13 21:00:50|88050.1|87644.6|88049.1|87645.9|88050.1|87645.9|88048.8|87644.6|4
1626210060000|2021-07-13 21:01:00|88049.8|87644.9|88064.3|87636|88065.2|87644.9|88049.8|87635.7|5
1626210070000|2021-07-13 21:01:10|88049.5|87636.1|88049.5|87645.3|88049.5|87645.3|88049.5|87636.1|2
1626210080000|2021-07-13 21:01:20|88064.4|87636.1|88064.4|87636.1|88064.4|87636.1|88064.4|87636.1|1
1626210090000|2021-07-13 21:01:30|88064.3||88064.3||88064.3||88064.3||1
1626210100000|2021-07-13 21:01:40|88064.2|87636|88064.2|87636|88064.6|87636.4|88064.1|87635.9|6
1626210110000|2021-07-13 21:01:50||87636.1||87636.1||87636.1||87636.1|1
1626210120000|2021-07-13 21:02:00|88065.7|87635|88065.7|87635|88065.7|87635|88065.7|87635|1
1626210130000|2021-07-13 21:02:10|88025|87660.7|88025|87660.7|88025|87660.7|88025|87660.7|1
1626210180000|2021-07-13 21:03:00|88090.9|87603.6|88090.9|87603.6|88090.9|87603.6|88090.9|87603.6|1
1626210200000|2021-07-13 21:03:20|88025.3|87644.3|88025|87660.7|88025.3|87660.7|88025|87644.3|2
1626210230000|2021-07-13 21:03:50|88090.9|87603.6|88090.9|87603.6|88090.9|87603.6|88090.9|87603.6|1
1626210240000|2021-07-13 21:04:00|88096.7|87600.9|88107.2|87610.2|88107.2|87610.2|88096.7|87600.9|2
1626210250000|2021-07-13 21:04:10|88075.1|87621.3|88067.8|87634.4|88075.1|87634.4|88067.8|87621.3|2
1626210270000|2021-07-13 21:04:30|88068.2|87638.1|88089.7|87638.1|88089.7|87638.1|88068.2|87638.1|2
1626210280000|2021-07-13 21:04:40|88135.9|87638.9|88135.9|87638.9|88135.9|87638.9|88135.9|87638.9|1
1626210290000|2021-07-13 21:04:50|88138.3|87641.3|88138.3|87641.3|88138.3|87641.3|88138.3|87641.3|1
1626210300000|2021-07-13 21:05:00|88114.7|87617.7|88114.3|87617.3|88205.8|87708.8|88114.3|87617.3|4
1626210310000|2021-07-13 21:05:10|88169.9|87672.9|88207.4|87710.4|88214.6|87717.6|88115.2|87618.2|4
1626210320000|2021-07-13 21:05:20|88219.1|87722.1|88161.1|87664.1|88219.1|87722.1|88161.1|87664.1|4
1626210330000|2021-07-13 21:05:30|88150.2|87653.2|88093.8|87596.8|88151.4|87654.4|88093.8|87596.8|3
1626210340000|2021-07-13 21:05:40|88097|87600|88097|87600|88097|87600|88097|87600|1
1626210360000|2021-07-13 21:06:00|88167.6|87670.6|88124.3|87627.3|88167.6|87670.6|88124.3|87627.3|2
1626210370000|2021-07-13 21:06:10|88128.3|87631.3|88128.3|87631.3|88128.3|87631.3|88128.3|87631.3|1
1626210380000|2021-07-13 21:06:20|88111.8|87614.8|88110.5|87613.5|88111.8|87614.8|88110.5|87613.5|2
1626210390000|2021-07-13 21:06:30|88114|87617|88105|87608|88114|87617|88105|87608|2
1626210400000|2021-07-13 21:06:40|88110.9|87613.9|88108.6|87611.6|88110.9|87613.9|88108.6|87611.6|2
1626210410000|2021-07-13 21:06:50|88115.2|87618.2|88115.2|87618.2|88115.2|87618.2|88115.2|87618.2|1
1626210420000|2021-07-13 21:07:00|88101.3|87604.3|88112|87615|88122|87625|88101.3|87604.3|27
1626210430000|2021-07-13 21:07:10|88112.6|87615.6|88111|87614|88112.6|87615.6|88110.5|87613.5|9
1626210480000|2021-07-13 21:08:00|88108.6|87611.6|88108.6|87611.6|88108.6|87611.6|88108.6|87611.6|1
1626210510000|2021-07-13 21:08:30|88076.5|87579.5|88063.7|87566.7|88076.5|87579.5|88063.7|87566.7|2
1626210530000|2021-07-13 21:08:50|88030.2|87533.2|88031.2|87534.2|88031.2|87534.2|88030.2|87533.2|2
1626210540000|2021-07-13 21:09:00|88011.2|87514.2|88011.8|87514.8|88011.8|87514.8|88011.2|87514.2|2
1626210560000|2021-07-13 21:09:20|88021.6|87524.6|88022.4|87525.4|88022.4|87525.4|88021.6|87524.6|2
1626210570000|2021-07-13 21:09:30|88022.2|87525.2|88022.4|87525.4|88022.4|87525.4|88021.7|87524.7|6
1626210580000|2021-07-13 21:09:40|88135.6|87638.6|88135.6|87638.6|88135.6|87638.6|88135.6|87638.6|1
1626210590000|2021-07-13 21:09:50|88117|87620|88119.5|87622.5|88131.9|87634.9|88117|87620|3
1626210680000|2021-07-13 21:11:20|88108.5|87611.5|88108.5|87611.5|88108.5|87611.5|88108.5|87611.5|1
1626210690000|2021-07-13 21:11:30|88116.6|87619.6|88116.7|87619.7|88116.7|87619.7|88116.3|87619.3|3
1626210700000|2021-07-13 21:11:40|88116.2|87619.2|88101.5|87604.5|88116.2|87619.2|88099.5|87602.5|3
1626210730000|2021-07-13 21:12:10|88107.1|87610.1|88091.7|87594.7|88107.1|87610.1|88091.7|87594.7|6
1626210750000|2021-07-13 21:12:30|88107.7|87610.7|88130.5|87633.5|88139|87642|88107.7|87610.7|4
1626210760000|2021-07-13 21:12:40|88165.4|87668.4|88113.9|87616.9|88165.4|87668.4|88106.1|87609.1|10
1626210770000|2021-07-13 21:12:50|88125.3|87628.3|88125.6|87628.6|88125.7|87628.7|88124.5|87627.5|6
1626210780000|2021-07-13 21:13:00|88119.2|87622.2|88132.8|87635.8|88132.8|87635.8|88119.2|87622.2|7
1626210790000|2021-07-13 21:13:10|88140.9|87643.9|88141.8|87644.8|88142|87645|88138.3|87641.3|4
1626210800000|2021-07-13 21:13:20|88124|87627|88159.3|87662.3|88159.5|87662.5|88124|87627|7
1626210810000|2021-07-13 21:13:30|88157.9|87660.9|88166.5|87669.5|88166.5|87669.5|88157.8|87660.8|3
1626210820000|2021-07-13 21:13:40|88115.2|87618.2|88151.2|87654.2|88151.3|87654.3|88115.2|87618.2|4
1626210830000|2021-07-13 21:13:50|88150.9|87653.9|88150.4|87653.4|88150.9|87653.9|88150.4|87653.4|2
1626210840000|2021-07-13 21:14:00|88173.8|87676.8|88173.2|87676.2|88173.8|87676.8|88173.2|87676.2|2
1626210850000|2021-07-13 21:14:10|88129.7|87632.7|88139.8|87642.8|88140.1|87643.1|88129.7|87632.7|3
1626210860000|2021-07-13 21:14:20|88073.7|87576.7|88043.3|87546.3|88073.7|87576.7|88043.3|87546.3|2
1626210970000|2021-07-13 21:16:10|88112|87615|88112.1|87615.1|88112.1|87615.1|88112|87615|2
1626211000000|2021-07-13 21:16:40|88145.1|87648.1|88146.9|87649.9|88146.9|87649.9|88145.1|87648.1|2
1626211010000|2021-07-13 21:16:50|88142.8|87645.8|88114.3|87617.3|88142.8|87645.8|88099.1|87602.1|4
1626211050000|2021-07-13 21:17:30|88039.4|87542.4|88116|87619|88116|87619|88039.4|87542.4|2
1626211060000|2021-07-13 21:17:40|88093.8|87596.8|88127.2|87630.2|88127.2|87630.2|88093.8|87596.8|3
1626211070000|2021-07-13 21:17:50|88114.4|87617.4|88110.1|87613.1|88114.5|87617.5|88102.9|87605.9|6
1626211080000|2021-07-13 21:18:00|88111.1|87614.1|88103.8|87606.8|88111.1|87614.1|88103.8|87606.8|2
1626211110000|2021-07-13 21:18:30|88077.4|87580.4|88148.9|87651.9|88148.9|87651.9|88077.4|87580.4|2
1626211120000|2021-07-13 21:18:40|88082.5|87585.5|88119.2|87622.2|88119.2|87622.2|88082.5|87585.5|3
1626211150000|2021-07-13 21:19:10|88122.3|87625.3|88129.7|87632.7|88129.9|87632.9|88122.3|87625.3|3
1626211160000|2021-07-13 21:19:20|88142.4|87645.4|88164.1|87667.1|88164.1|87667.1|88142.4|87645.4|3
1626211170000|2021-07-13 21:19:30|88163.5|87666.5|88136.6|87639.6|88163.5|87666.5|88126.8|87629.8|5
1626211180000|2021-07-13 21:19:40|88148|87651|88147.7|87650.7|88148|87651|88147.7|87650.7|3
1626211220000|2021-07-13 21:20:20|88131.9|87634.9|88131.9|87634.9|88131.9|87634.9|88131.9|87634.9|1
1626211250000|2021-07-13 21:20:50|88063.3|87566.3|88063.3|87566.3|88063.3|87566.3|88063.3|87566.3|1
1626211260000|2021-07-13 21:21:00|88072.4|87575.4|88051|87554|88072.4|87575.4|88050.2|87553.2|6
1626211290000|2021-07-13 21:21:30|88145.6|87648.6|88107|87610|88145.6|87648.6|88107|87610|4
1626211300000|2021-07-13 21:21:40|88106.3|87609.3|88105.8|87608.8|88106.3|87609.3|88105.8|87608.8|2
1626211310000|2021-07-13 21:21:50|88107|87610|88107|87610|88107|87610|88107|87610|1
1626211320000|2021-07-13 21:22:00|88087.4|87590.4|88096.2|87599.2|88096.2|87599.2|88087.4|87590.4|3
1626211330000|2021-07-13 21:22:10|88109.6|87612.6|88079.1|87582.1|88109.6|87612.6|88060.9|87563.9|5
1626211420000|2021-07-13 21:23:40|88134.9|87637.9|88146.1|87649.1|88146.1|87649.1|88134.9|87637.9|2
1626211440000|2021-07-13 21:24:00|88105.6|87608.6|88043.9|87546.9|88144.7|87647.7|88043.9|87546.9|6
1626211470000|2021-07-13 21:24:30|88142.1|87645.1|88142.1|87645.1|88142.1|87645.1|88142.1|87645.1|1
1626211480000|2021-07-13 21:24:40|88107|87610|88107|87610|88107|87610|88107|87610|1
1626211490000|2021-07-13 21:24:50|88171.2|87674.2|88132.7|87635.7|88171.2|87674.2|88132.7|87635.7|2
1626211530000|2021-07-13 21:25:30|88107.3|87610.3|88116.3|87619.3|88116.3|87619.3|88107|87610|3
1626211550000|2021-07-13 21:25:50|88150.5|87653.5|88130|87633|88150.5|87653.5|88130|87633|2
1626211580000|2021-07-13 21:26:20|88116.3|87619.3|88116.3|87619.3|88116.3|87619.3|88116.3|87619.3|1
1626211590000|2021-07-13 21:26:30|88108|87611|88108|87611|88108|87611|88108|87611|1
1626211600000|2021-07-13 21:26:40|88116.3|87619.3|88141.4|87644.4|88141.4|87644.4|88116.3|87619.3|2
1626211610000|2021-07-13 21:26:50|88135.8|87638.8|88135.8|87638.8|88135.8|87638.8|88135.8|87638.8|1
1626211620000|2021-07-13 21:27:00|88116.3|87619.3|88111.8|87614.8|88116.3|87619.3|88111.8|87614.8|3
1626211660000|2021-07-13 21:27:40|88116.3|87619.3|88123|87626|88174.8|87677.8|88116.3|87619.3|4
1626211710000|2021-07-13 21:28:30|88138.2|87641.2|88138.2|87641.2|88138.2|87641.2|88138.2|87641.2|1
1626211740000|2021-07-13 21:29:00|88112.8|87615.8|88112.7|87615.7|88115.1|87618.1|88112.7|87615.7|3
1626211780000|2021-07-13 21:29:40|88150.4|87653.4|88150.4|87653.4|88150.4|87653.4|88150.4|87653.4|1
1626211820000|2021-07-13 21:30:20|88110.8|87613.8|88110.8|87613.8|88110.8|87613.8|88110.8|87613.8|1
1626211870000|2021-07-13 21:31:10|88108.2|87611.2|88108.5|87611.5|88108.5|87611.5|88108.2|87611.2|2
1626211900000|2021-07-13 21:31:40|88068.6|87571.6|88070.8|87573.8|88070.8|87573.8|88068.6|87571.6|2
1626211990000|2021-07-13 21:33:10|88084.6|87587.6|88086.4|87589.4|88086.4|87589.4|88084.6|87587.6|2
1626212060000|2021-07-13 21:34:20|88099.8|87602.8|88099.8|87602.8|88099.8|87602.8|88099.8|87602.8|1
1626212140000|2021-07-13 21:35:40|88084.9|87587.9|88084.9|87587.9|88084.9|87587.9|88084.9|87587.9|1
1626212210000|2021-07-13 21:36:50|88089.1|87592.1|88077.6|87580.6|88089.1|87592.1|88077.6|87580.6|3
1626212220000|2021-07-13 21:37:00|88108.5|87611.5|88088.9|87591.9|88108.5|87611.5|88088.9|87591.9|7
1626212230000|2021-07-13 21:37:10|88086.3|87589.3|88084.1|87587.1|88086.3|87589.3|88084.1|87587.1|3
1626212240000|2021-07-13 21:37:20|88085.3|87588.3|88084.2|87587.2|88087.7|87590.7|88084.2|87587.2|4
1626212270000|2021-07-13 21:37:50|88092|87595|88080.1|87583.1|88105.1|87608.1|88080.1|87583.1|5
1626212280000|2021-07-13 21:38:00|88083.9|87586.9|88086.4|87589.4|88086.4|87589.4|88083.9|87586.9|2
1626212290000|2021-07-13 21:38:10|88080.7|87583.7|88090.5|87593.5|88090.5|87593.5|88080.7|87583.7|2
1626212300000|2021-07-13 21:38:20|88084.5|87587.5|88084.5|87587.5|88084.5|87587.5|88084.5|87587.5|1
1626212310000|2021-07-13 21:38:30|88075.2|87578.2|88088.1|87591.1|88098.5|87601.5|88075.2|87578.2|5
1626212320000|2021-07-13 21:38:40|88081.7|87584.7|88081.4|87584.4|88081.9|87584.9|88081.4|87584.4|4
1626212330000|2021-07-13 21:38:50|88114|87617|88099.2|87602.2|88114|87617|88099.2|87602.2|4
1626212340000|2021-07-13 21:39:00|88098.2|87601.2|88096.6|87599.6|88098.2|87601.2|88096.6|87599.6|3
1626212350000|2021-07-13 21:39:10|88102.7|87605.7|88097.9|87600.9|88102.7|87605.7|88097.9|87600.9|2
1626212360000|2021-07-13 21:39:20|88096|87599|88088.1|87591.1|88096|87599|88088.1|87591.1|5
1626212370000|2021-07-13 21:39:30|88088.5|87591.5|88088.1|87591.1|88088.5|87591.5|88088.1|87591.1|2
1626212390000|2021-07-13 21:39:50|88100.9|87603.9|88099.1|87602.1|88100.9|87603.9|88099.1|87602.1|3
1626212400000|2021-07-13 21:40:00|88099.2|87602.2|88099.2|87602.2|88099.2|87602.2|88099.2|87602.2|1
1626212410000|2021-07-13 21:40:10|88098.5|87601.5|88081.2|87584.2|88098.5|87601.5|88081.2|87584.2|3
1626212430000|2021-07-13 21:40:30|88098.5|87601.5|88081.2|87584.2|88098.5|87601.5|88080.4|87583.4|4
1626212440000|2021-07-13 21:40:40|88103|87606|88095.7|87598.7|88103|87606|88095.7|87598.7|2
1626212450000|2021-07-13 21:40:50|88110.3|87613.3|88110.3|87613.3|88110.3|87613.3|88110.3|87613.3|1
1626212460000|2021-07-13 21:41:00|88101.3|87604.3|88101.3|87604.3|88101.3|87604.3|88101.3|87604.3|1
1626212470000|2021-07-13 21:41:10|88098.5|87601.5|88098.5|87601.5|88098.5|87601.5|88098.5|87601.5|1
1626212490000|2021-07-13 21:41:30|88082.6|87585.6|88102.2|87605.2|88102.2|87605.2|88082.3|87585.3|3
1626212500000|2021-07-13 21:41:40|88102.4|87605.4|88095.4|87598.4|88102.4|87605.4|88094.3|87597.3|4
1626212510000|2021-07-13 21:41:50|88084.1|87587.1|88092.8|87595.8|88096.9|87599.9|88083.4|87586.4|6
1626212520000|2021-07-13 21:42:00|88091.6|87594.6|88092.5|87595.5|88092.7|87595.7|88089.7|87592.7|5
1626212530000|2021-07-13 21:42:10|88084.5|87587.5|88084.5|87587.5|88084.5|87587.5|88084.5|87587.5|1
1626212540000|2021-07-13 21:42:20|88091.2|87594.2|88084.1|87587.1|88091.2|87594.2|88084.1|87587.1|3
1626212570000|2021-07-13 21:42:50|88091.3|87594.3|88091.3|87594.3|88091.3|87594.3|88091.3|87594.3|1
1626212580000|2021-07-13 21:43:00|88099.6|87602.6|88097.6|87600.6|88099.6|87602.6|88097.6|87600.6|2
1626212590000|2021-07-13 21:43:10|88081.8|87584.8|88081.9|87584.9|88081.9|87584.9|88081.8|87584.8|2
1626212600000|2021-07-13 21:43:20|88081.6|87584.6|88080.4|87583.4|88081.6|87584.6|88080.4|87583.4|2
1626212610000|2021-07-13 21:43:30|88103.2|87606.2|88103.2|87606.2|88103.2|87606.2|88103.2|87606.2|1
1626212620000|2021-07-13 21:43:40|88097.7|87600.7|88097.7|87600.7|88097.7|87600.7|88097.7|87600.7|1
1626212630000|2021-07-13 21:43:50|88072.5|87575.5|88072.5|87575.5|88072.5|87575.5|88072.5|87575.5|1
1626212640000|2021-07-13 21:44:00|88093.5|87596.5|88093.5|87596.5|88093.5|87596.5|88093.5|87596.5|1
1626212670000|2021-07-13 21:44:30|88099.1|87602.1|88095.5|87598.5|88099.1|87602.1|88095.5|87598.5|4
1626212680000|2021-07-13 21:44:40|88080|87583|88076.7|87579.7|88080|87583|88076.7|87579.7|3
1626212690000|2021-07-13 21:44:50|88080.4|87583.4|88095.1|87598.1|88095.1|87598.1|88070|87573|4
1626212730000|2021-07-13 21:45:30|88079.8|87582.8|88079.8|87582.8|88079.8|87582.8|88079.8|87582.8|1
1626212740000|2021-07-13 21:45:40|88079.3|87582.3|88074.3|87577.3|88079.3|87582.3|88074.2|87577.2|6
1626212750000|2021-07-13 21:45:50|88069.3|87572.3|88095.1|87598.1|88095.1|87598.1|88069.3|87572.3|2
1626212770000|2021-07-13 21:46:10|88101.1|87604.1|88095.1|87598.1|88101.1|87604.1|88095.1|87598.1|3
1626212800000|2021-07-13 21:46:40|88084.6|87587.6|88066.9|87569.9|88084.6|87587.6|88066.9|87569.9|3
1626212810000|2021-07-13 21:46:50|88064.4|87567.4|88064.6|87567.6|88064.6|87567.6|88064.4|87567.4|2
1626212820000|2021-07-13 21:47:00|88064.7|87567.7|88102.1|87605.1|88110.5|87613.5|88064.7|87567.7|4
1626212830000|2021-07-13 21:47:10|88095.2|87598.2|88087.8|87590.8|88095.2|87598.2|88087.7|87590.7|4
1626212840000|2021-07-13 21:47:20|88095.1|87598.1|88084|87587|88095.1|87598.1|88084|87587|2
1626212850000|2021-07-13 21:47:30|88086.5|87589.5|88075.1|87578.1|88086.5|87589.5|88075.1|87578.1|2
1626212870000|2021-07-13 21:47:50|88076.2|87579.2|88069.1|87572.1|88076.2|87579.2|88069.1|87572.1|2
1626212880000|2021-07-13 21:48:00|88083.8|87586.8|88083.8|87586.8|88083.8|87586.8|88083.8|87586.8|1
1626212890000|2021-07-13 21:48:10|88081.9|87584.9|88082.2|87585.2|88082.2|87585.2|88081.9|87584.9|2
1626212900000|2021-07-13 21:48:20|88080.7|87583.7|88080.7|87583.7|88080.7|87583.7|88080.7|87583.7|1
1626212920000|2021-07-13 21:48:40|88064.6|87567.6|88071.3|87574.3|88076.8|87579.8|88064.6|87567.6|3
1626212930000|2021-07-13 21:48:50|88104.8|87607.8|88095.4|87598.4|88104.8|87607.8|88095.4|87598.4|2
1626212940000|2021-07-13 21:49:00|88080.4|87583.4|88079.4|87582.4|88080.4|87583.4|88078.1|87581.1|3
1626212950000|2021-07-13 21:49:10|88079.3|87582.3|88080.7|87583.7|88080.7|87583.7|88079.3|87582.3|2
1626212960000|2021-07-13 21:49:20|88058.9|87561.9|88058.9|87561.9|88058.9|87561.9|88058.9|87561.9|1
1626212970000|2021-07-13 21:49:30|88062|87565|88062|87565|88062|87565|88062|87565|1
1626212990000|2021-07-13 21:49:50|88101.9|87604.9|88092.8|87595.8|88101.9|87604.9|88092.8|87595.8|3
1626213000000|2021-07-13 21:50:00|88078.4|87581.4|88072.7|87575.7|88078.6|87581.6|88072.7|87575.7|4
1626213010000|2021-07-13 21:50:10|88074.4|87577.4|88077.2|87580.2|88077.2|87580.2|88074.4|87577.4|2
1626213020000|2021-07-13 21:50:20|88077.6|87580.6|88074.7|87577.7|88077.6|87580.6|88073.2|87576.2|3
1626213030000|2021-07-13 21:50:30|88073.2|87576.2|88069.8|87572.8|88073.2|87576.2|88069.8|87572.8|2
1626213050000|2021-07-13 21:50:50|88092.6|87595.6|88092.6|87595.6|88092.6|87595.6|88092.6|87595.6|1
1626213060000|2021-07-13 21:51:00|88081.9|87584.9|88082.8|87585.8|88082.8|87585.8|88079.4|87582.4|3
1626213080000|2021-07-13 21:51:20|88085.5|87588.5|88077|87580|88085.5|87588.5|88077|87580|5
1626213090000|2021-07-13 21:51:30|88077.5|87580.5|88077.4|87580.4|88077.5|87580.5|88076.1|87579.1|3
1626213110000|2021-07-13 21:51:50|88084.3|87587.3|88084.3|87587.3|88084.3|87587.3|88084.3|87587.3|1
1626213130000|2021-07-13 21:52:10|88085.2|87588.2|88085.2|87588.2|88085.2|87588.2|88085.2|87588.2|1
1626213150000|2021-07-13 21:52:30|88090.6|87593.6|88098.3|87601.3|88098.3|87601.3|88090.6|87593.6|2
1626213160000|2021-07-13 21:52:40|88085.4|87588.4|88081.9|87584.9|88085.4|87588.4|88081.9|87584.9|2
1626213170000|2021-07-13 21:52:50|88074|87577|88074|87577|88074|87577|88074|87577|1
1626213180000|2021-07-13 21:53:00|88075.4|87578.4|88068.9|87571.9|88075.4|87578.4|88068.7|87571.7|4
1626213190000|2021-07-13 21:53:10|88070|87573|88071.3|87574.3|88071.3|87574.3|88070|87573|3
1626213200000|2021-07-13 21:53:20|88082.8|87585.8|88076.8|87579.8|88082.8|87585.8|88076.8|87579.8|3
1626213210000|2021-07-13 21:53:30|88106|87609|88092.5|87595.5|88106|87609|88092.5|87595.5|2
1626213220000|2021-07-13 21:53:40|88097.3|87600.3|88087.7|87590.7|88097.3|87600.3|88087.7|87590.7|2
1626213240000|2021-07-13 21:54:00|88083.3|87586.3|88063.9|87566.9|88083.3|87586.3|88063.9|87566.9|2
1626213250000|2021-07-13 21:54:10|88067.2|87570.2|88067.2|87570.2|88067.2|87570.2|88067.2|87570.2|1
1626213260000|2021-07-13 21:54:20|88068.1|87571.1|88076.5|87579.5|88076.5|87579.5|88068.1|87571.1|2
1626213270000|2021-07-13 21:54:30|88074.1|87577.1|88106.3|87609.3|88111.9|87614.9|88072.7|87575.7|4
1626213280000|2021-07-13 21:54:40|88120.3|87623.3|88082.2|87585.2|88120.3|87623.3|88082.2|87585.2|3
1626213290000|2021-07-13 21:54:50|88085.1|87588.1|88070.8|87573.8|88085.1|87588.1|88070.8|87573.8|3
1626213300000|2021-07-13 21:55:00|88094.9|87597.9|88083.2|87586.2|88094.9|87597.9|88083.2|87586.2|4
1626213320000|2021-07-13 21:55:20|88126.9|87629.9|88126.9|87629.9|88126.9|87629.9|88126.9|87629.9|1
1626213340000|2021-07-13 21:55:40|88119.9|87622.9|88103.1|87606.1|88119.9|87622.9|88103.1|87606.1|5
1626213350000|2021-07-13 21:55:50|88097.5|87600.5|88097.5|87600.5|88097.5|87600.5|88097.5|87600.5|1
1626213360000|2021-07-13 21:56:00|88075.3|87578.3|88070.7|87573.7|88075.3|87578.3|88070.7|87573.7|2
1626213390000|2021-07-13 21:56:30|88100.9|87603.9|88132.8|87635.8|88132.8|87635.8|88100.9|87603.9|2
1626213400000|2021-07-13 21:56:40|88120.8|87623.8|88116.1|87619.1|88120.8|87623.8|88116.1|87619.1|2
1626213420000|2021-07-13 21:57:00|88089.2|87592.2|88095.2|87598.2|88102.9|87605.9|88089.2|87592.2|3
1626213440000|2021-07-13 21:57:20|88089.3|87592.3|88107.5|87610.5|88107.5|87610.5|88089.3|87592.3|2
1626213450000|2021-07-13 21:57:30|88104.1|87607.1|88095.7|87598.7|88104.1|87607.1|88095.7|87598.7|2
1626213460000|2021-07-13 21:57:40|88122.2|87625.2|88122.2|87625.2|88122.2|87625.2|88122.2|87625.2|1
1626213480000|2021-07-13 21:58:00|88078.1|87581.1|88119.3|87622.3|88119.3|87622.3|88073.1|87576.1|3
1626213490000|2021-07-13 21:58:10|88098.6|87601.6|88097.6|87600.6|88098.6|87601.6|88097.6|87600.6|2
1626213500000|2021-07-13 21:58:20|88078.2|87581.2|88078.2|87581.2|88078.2|87581.2|88078.2|87581.2|1
1626213510000|2021-07-13 21:58:30|88079.3|87582.3|88089.3|87592.3|88089.3|87592.3|88077.2|87580.2|5
1626213550000|2021-07-13 21:59:10|88088.3|87591.3|88094.6|87597.6|88097.2|87600.2|88088.3|87591.3|4
1626213600000|2021-07-13 22:00:00|88112.4|87615.4|88095.5|87598.5|88112.4|87615.4|88080.4|87583.4|31
1626213610000|2021-07-13 22:00:10|88094.7|87600.2|88071.2|87578.7|88098.7|87601.7|88065|87568|38
1626213620000|2021-07-13 22:00:20|88070.6|87575.6|88048.8|87668.6|88087.9|87668.6|88048.8|87565.5|54
1626213630000|2021-07-13 22:00:30|88047|87655.1|88054.5|87638.9|88083.2|87656.5|88046.7|87593.7|74
1626213640000|2021-07-13 22:00:40|88056.7|87657.6|88041.5|87656|88077.7|87683|88041.1|87596.4|77
1626213650000|2021-07-13 22:00:50|88061.5|87618.3|88029.7|87664.8|88084.9|87688.5|88021.8|87618.3|64
1626213660000|2021-07-13 22:01:00|88027.2|87678.1|88022.1|87696.2|88040.7|87696.2|88022.1|87660.2|63
1626213670000|2021-07-13 22:01:10|88025.2|87695.4|88025.9|87721|88065.3|87731.5|88024.5|87666.8|62
1626213680000|2021-07-13 22:01:20|88025.4|87725.2|88024|87724.8|88032.9|87754.5|88011.5|87711.2|63
1626213690000|2021-07-13 22:01:30|88023.3|87725.6|88014.6|87735.2|88023.3|87735.2|88014.6|87724.2|15
1626213700000|2021-07-13 22:01:40|88015.1|87734.7|88002.6|87748.7|88048.7|87758.6|87998.8|87681.3|56
1626213710000|2021-07-13 22:01:50|88000.7|87752.8|87998.1|87759.4|88006.2|87759.4|87998.1|87746.4|15
1626213720000|2021-07-13 22:02:00|87998.3|87759|88004.5|87753.7|88008.3|87759|87998.3|87747.7|34
1626213730000|2021-07-13 22:02:10|88003.4|87756.6|87921.5|87699.3|88023.7|87794|87898.3|87682.6|72
1626213740000|2021-07-13 22:02:20|87919.9|87700.3|87917.5|87705.8|87928.2|87726.5|87882.9|87693.7|62
1626213750000|2021-07-13 22:02:30|87917.4|87706.1|87921.6|87736.7|87930.2|87744.7|87906.5|87703.7|63
1626213760000|2021-07-13 22:02:40|87922.9|87737.3|87913.2|87718|87927.1|87745.7|87904.6|87718|60
1626213770000|2021-07-13 22:02:50|87913.5|87718.2|87917.5|87717.9|87929.8|87741.6|87905.5|87700.4|65
1626213780000|2021-07-13 22:03:00|87918.4|87718.5|87889.2|87730.9|87920.9|87746.1|87889.2|87708.7|66
1626213790000|2021-07-13 22:03:10|87900|87750.5|87901.1|87753.8|87940.6|87764.9|87900|87728.7|70
1626213800000|2021-07-13 22:03:20|87902.5|87754.9|87901.3|87760.3|87904.7|87765.8|87897.2|87753.5|48
1626213810000|2021-07-13 22:03:30|87900.3|87763.9|87898.3|87763.2|87902.5|87807.5|87855.2|87750.4|51
1626213820000|2021-07-13 22:03:40|87897.8|87765.2|87952.1|87725.3|87963.6|87811.2|87860|87714.9|54
1626213830000|2021-07-13 22:03:50|87995.3|87759.1|87953.8|87756.6|87995.3|87767.9|87896.6|87751.6|64
1626213840000|2021-07-13 22:04:00|87945|87758.2|87927.4|87756|87966.8|87767.2|87896.4|87728.3|69
1626213850000|2021-07-13 22:04:10|87931.1|87764.7|87903.5|87755.6|87952.2|87766.9|87897.2|87725.2|69
1626213860000|2021-07-13 22:04:20|87902.5|87761.2|87933.4|87709.6|87955.9|87768.5|87892.3|87693.9|68
1626213870000|2021-07-13 22:04:30|87919.7|87727.3|87950|87728.7|87950.9|87757.8|87900.8|87720.1|73
1626213880000|2021-07-13 22:04:40|87945.5|87722.1|87900.6|87764|87951.9|87768.3|87891|87699.7|66
1626213890000|2021-07-13 22:04:50|87937.3|87738|87941.3|87756.9|87957.8|87759.3|87886.7|87705.6|67
1626213900000|2021-07-13 22:05:00|87941.2|87758.1|87942.7|87733.2|87946.8|87760|87903.8|87726.6|69
1626213910000|2021-07-13 22:05:10|87945.2|87732.5|87949.7|87723.3|87965.4|87765.7|87893.9|87707.3|69
1626213920000|2021-07-13 22:05:20|87949.1|87723.5|87952.5|87765.3|87959.3|87765.3|87896.9|87718.9|74
1626213930000|2021-07-13 22:05:30|87951.7|87764.2|87948.7|87757.9|87952.7|87767.7|87899.3|87721.6|72
1626213940000|2021-07-13 22:05:40|87948.9|87758.2|87949.3|87724.6|87953.7|87770.8|87901.2|87720.3|67
1626213950000|2021-07-13 22:05:50|87948.5|87724.1|87945.5|87760.7|87950|87765.2|87896.9|87724.1|76
1626213960000|2021-07-13 22:06:00|87944.2|87760.9|87945.1|87728.6|87954.1|87765.4|87901.7|87727.3|73
1626213970000|2021-07-13 22:06:10|87946.2|87730.1|87860.2|87810.2|87965|87810.2|87860.2|87710|71
1626213980000|2021-07-13 22:06:20|87957.2|87720.9|87901.9|87765.4|87959.3|87770.7|87891.7|87703.9|73
1626213990000|2021-07-13 22:06:30|87901|87766.8|87894.7|87747.8|87963.3|87769.2|87889.3|87704.4|77
1626214000000|2021-07-13 22:06:40|87893.1|87748.8|87915.4|87755.2|87960.7|87760.4|87893.1|87714.4|73
1626214010000|2021-07-13 22:06:50|87918.6|87752.6|87924.2|87748.2|87958.4|87769.4|87897.3|87713.3|71
1626214020000|2021-07-13 22:07:00|87924.9|87750.2|87944.6|87734.4|87954.4|87768.8|87888.6|87712.4|76
1626214030000|2021-07-13 22:07:10|87930.5|87737.9|87939|87758.3|87951.7|87763.5|87921.4|87722.3|77
1626214040000|2021-07-13 22:07:20|87939.1|87757.4|87937.1|87734.9|87942.7|87762.1|87900.6|87731.4|72
1626214050000|2021-07-13 22:07:30|87937.7|87734.6|87946.5|87735.4|87954.4|87767.7|87893.3|87700.9|62
1626214060000|2021-07-13 22:07:40|87947.3|87732.6|87903.9|87763.3|87954.2|87764.4|87901.5|87724.4|56
1626214070000|2021-07-13 22:07:50|87904.5|87763.8|87901.1|87763.1|87916.1|87771.7|87896.9|87751.5|72
1626214080000|2021-07-13 22:08:00|87900.9|87766.9|87903.1|87764.6|87912.7|87767.8|87898.2|87756|70
1626214090000|2021-07-13 22:08:10|87906.1|87762|87904.9|87760.4|87917|87810.8|87860.8|87748.2|78
1626214100000|2021-07-13 22:08:20|87904.3|87762.8|87900.7|87762|87908.9|87767|87899|87751|65
1626214110000|2021-07-13 22:08:30|87902|87760.5|87903.7|87774.4|87917.4|87775.1|87899.1|87753.9|61
1626214120000|2021-07-13 22:08:40|87904.9|87772.9|87900.7|87758|87911.1|87775.8|87897.3|87738.2|59
1626214130000|2021-07-13 22:08:50|87900.4|87759.5|87908.6|87771.5|87914.2|87773|87895.8|87758.6|61
1626214140000|2021-07-13 22:09:00|87910.2|87765.4|87864.7|87814.7|87913.2|87815.2|87864.5|87765.4|25
1626214150000|2021-07-13 22:09:10|87864.2|87814.2|87905.5|87772.5|87910.1|87814.9|87863.4|87766.5|19
1626214160000|2021-07-13 22:09:20|87907.4|87770.2|87905.7|87770.3|87907.5|87776.6|87902.5|87768.5|13
1626214170000|2021-07-13 22:09:30|87907.2|87766.3|87902.6|87758.4|87917.8|87814.8|87860.4|87756.2|53
1626214180000|2021-07-13 22:09:40|87902.8|87763.8|87904.2|87763.7|87906|87771.5|87900.1|87754.4|67
1626214190000|2021-07-13 22:09:50|87904.6|87763.4|87902.1|87754.4|87914.9|87814|87864|87729.2|65
1626214200000|2021-07-13 22:10:00|87900.7|87758.6|87904.7|87768.9|87912.7|87810.5|87860.5|87752.3|72
1626214210000|2021-07-13 22:10:10|87910.7|87769.3|87903.3|87750.6|87916.6|87771.7|87895.2|87724.7|77
1626214220000|2021-07-13 22:10:20|87901.6|87750.8|87900.4|87751.6|87904.6|87769.9|87897.2|87746|71
1626214230000|2021-07-13 22:10:30|87900.5|87757.1|87893.7|87767.8|87902.2|87808.3|87858.3|87754.9|31
1626214240000|2021-07-13 22:10:40|87894.3|87766.4|87901.4|87767.4|87901.4|87807.9|87857.9|87755.8|47
1626214250000|2021-07-13 22:10:50|87901.7|87767.3|87900.6|87763.6|87906.9|87770.4|87893.1|87725.8|50
1626214260000|2021-07-13 22:11:00|87903.8|87754.8|87898.8|87761.7|87903.8|87808|87857.8|87754.8|26
1626214270000|2021-07-13 22:11:10|87897.7|87763.6|87893.7|87748.7|87905.4|87810.1|87856.4|87739.8|50
1626214280000|2021-07-13 22:11:20|87898.2|87747|87897.6|87760.5|87910|87770.6|87892.5|87736.7|75
1626214290000|2021-07-13 22:11:30|87897.8|87763.3|87896.1|87766.7|87908|87806.3|87854.4|87753.1|68
1626214300000|2021-07-13 22:11:40|87895.6|87768.8|87897.8|87761.3|87904.4|87807.8|87854.3|87753.6|69
1626214310000|2021-07-13 22:11:50|87898.8|87762.9|87895.9|87756.4|87906.8|87803.2|87849.3|87727.3|72
1626214320000|2021-07-13 22:12:00|87892.6|87758|87897.2|87763.7|87903.9|87805.1|87855.1|87751.8|54
1626214330000|2021-07-13 22:12:10|87895.9|87764.8|87907.5|87741.6|87907.5|87805.6|87851|87696.9|69
1626214340000|2021-07-13 22:12:20|87902.6|87744.8|87896.7|87760.9|87907.2|87765.4|87889.3|87720.4|76
1626214350000|2021-07-13 22:12:30|87895.6|87757.7|87902|87757.2|87914.1|87769|87893.4|87716.1|76
1626214360000|2021-07-13 22:12:40|87900.1|87760.4|87860.1|87810.1|87904.5|87810.1|87859.2|87754.4|57
1626214370000|2021-07-13 22:12:50|87860|87810|87904.2|87772.2|87910.8|87810.8|87860|87771.6|24
1626214380000|2021-07-13 22:13:00|87904.4|87772.3|87904.4|87773.5|87906.7|87774.5|87901.9|87770.3|41
1626214390000|2021-07-13 22:13:10|87904.7|87773.8|87864.4|87814.4|87904.7|87814.4|87862.7|87773.8|30
1626214400000|2021-07-13 22:13:20|87864.5|87814.5|87903.1|87776.5|87909.6|87814.8|87864.5|87768.7|12
1626214410000|2021-07-13 22:13:30|87864.8|87814.8|87903|87769.9|87905.1|87814.9|87864.8|87768.8|30
1626214420000|2021-07-13 22:13:40|87902|87773.1|87859.8|87809.8|87918.1|87814|87859.8|87765.8|27
1626214430000|2021-07-13 22:13:50|87861.2|87811.2|87909.7|87754.5|87918.3|87814.6|87861.2|87728.2|73
1626214440000|2021-07-13 22:14:00|87908.2|87753.9|87899.9|87770.1|87912.7|87771.4|87895.8|87729.3|74
1626214450000|2021-07-13 22:14:10|87902.7|87761.8|87905.1|87765.3|87907.7|87771.9|87900.1|87752|57
1626214460000|2021-07-13 22:14:20|87905|87765.4|87900.8|87774.1|87910.3|87810.6|87858.5|87729.7|54
1626214470000|2021-07-13 22:14:30|87901.9|87769.1|87903.1|87761.2|87912.9|87810.9|87858.8|87748.6|50
1626214480000|2021-07-13 22:14:40|87900.9|87765.1|87861.1|87811.1|87900.9|87811.7|87858.5|87764.4|28
1626214490000|2021-07-13 22:14:50|87898.4|87772.8|87900.5|87767.7|87911.6|87810.9|87860.1|87727.8|72
1626214500000|2021-07-13 22:15:00|87898.3|87768.7|87892.7|87749.1|87902.7|87768.7|87886.4|87743.9|71
1626214510000|2021-07-13 22:15:10|87891|87751.7|87893.4|87756.4|87903.2|87800.9|87846|87746.6|72
1626214520000|2021-07-13 22:15:20|87893.1|87758.7|87891.8|87763.3|87902.9|87805.2|87854.5|87758|37
1626214530000|2021-07-13 22:15:30|87895|87761.9|87854.5|87804.5|87900.4|87804.5|87851|87749.4|61
1626214540000|2021-07-13 22:15:40|87854.2|87804.2|87854.5|87804.5|87892.3|87804.5|87853.4|87766.2|16
1626214550000|2021-07-13 22:15:50|87854.6|87804.6|87869.3|87819.3|87921.1|87823.9|87854.6|87773.8|44
1626214560000|2021-07-13 22:16:00|87870|87820|87890.5|87744.1|87906|87820|87865.4|87728.4|36
1626214570000|2021-07-13 22:16:10|87891|87753.4|87889.4|87759.7|87902.6|87803.3|87845.8|87735.7|60
1626214580000|2021-07-13 22:16:20|87889.2|87760.1|87850.7|87800.7|87889.2|87802.3|87849.8|87760.1|18
1626214590000|2021-07-13 22:16:30|87851|87801|87885.2|87739.3|87901.9|87801.5|87850.7|87728.7|28
1626214600000|2021-07-13 22:16:40|87879.3|87744|87897.2|87750.5|87902.7|87758.3|87878.7|87712.6|76
1626214610000|2021-07-13 22:16:50|87895|87753.8|87895.1|87762.7|87899.7|87762.7|87885.8|87746.7|65
1626214620000|2021-07-13 22:17:00|87895|87759.5|87853.6|87803.6|87895.3|87803.6|87852.7|87758.6|35
1626214630000|2021-07-13 22:17:10|87853.7|87803.7|87892.7|87758.6|87898.4|87806.3|87852.9|87758.6|29
1626214640000|2021-07-13 22:17:20|87892.5|87758.3|87850.8|87800.8|87893.9|87800.9|87850.8|87751.2|35
1626214650000|2021-07-13 22:17:30|87888.4|87763.1|87852.5|87802.5|87889.8|87802.5|87850.1|87761.8|20
1626214660000|2021-07-13 22:17:40|87890.7|87758.7|87852.8|87802.8|87897.4|87802.8|87850.2|87746.8|69
1626214670000|2021-07-13 22:17:50|87854.5|87804.5|87854.3|87804.3|87855.1|87805.1|87851.8|87801.8|28
1626214680000|2021-07-13 22:18:00|87854.2|87804.2|87854.6|87804.6|87855.6|87805.6|87854.2|87804.2|13
1626214690000|2021-07-13 22:18:10|87854.7|87804.7|87892.6|87733.5|87904|87806.6|87852|87710.9|41
1626214700000|2021-07-13 22:18:20|87887.3|87739.7|87849.8|87799.8|87898.2|87799.8|87849.1|87737|71
1626214710000|2021-07-13 22:18:30|87850.8|87800.8|87894.2|87751.9|87894.6|87800.8|87847.6|87747.4|70
1626214720000|2021-07-13 22:18:40|87891.2|87753.3|87888.7|87755.7|87892.8|87802.2|87845.6|87737.3|48
1626214730000|2021-07-13 22:18:50|87885.8|87760.4|87901.4|87749.7|87905.8|87800.6|87849.1|87704.4|70
1626214740000|2021-07-13 22:19:00|87902|87747.4|87851.6|87801.6|87904.6|87801.7|87838.4|87747.4|64
1626214750000|2021-07-13 22:19:10|87851.3|87801.3|87886.1|87735.9|87899.1|87802|87848.7|87718.4|57
1626214760000|2021-07-13 22:19:20|87895.5|87731.1|87898.2|87754.1|87905.6|87754.3|87889.7|87724.6|74
1626214770000|2021-07-13 22:19:30|87898.7|87756.3|87852.8|87802.8|87900.9|87803.3|87852.7|87745.6|56
1626214780000|2021-07-13 22:19:40|87890.3|87765.3|87893.6|87760.4|87900.5|87803|87846.6|87729.8|59
1626214790000|2021-07-13 22:19:50|87893.8|87760.8|87884.7|87750.1|87901.9|87806.4|87852.8|87743.7|52
1626214800000|2021-07-13 22:20:00|87889.3|87732.1|87895.8|87749.5|87903.2|87760.1|87885.5|87730.5|78
1626214810000|2021-07-13 22:20:10|87894.9|87750.1|87850.8|87800.8|87900.3|87800.8|87850|87750.1|36
1626214820000|2021-07-13 22:20:20|87851|87801|87886.1|87756.4|87892.7|87801|87843.7|87748.4|43
1626214830000|2021-07-13 22:20:30|87886|87761|87848.7|87798.7|87892.2|87798.7|87848.7|87749.3|24
1626214840000|2021-07-13 22:20:40|87849.3|87799.3|87894|87762.3|87894.7|87800.5|87849.3|87761.9|13
1626214850000|2021-07-13 22:20:50|87894.5|87761.1|87853.6|87803.6|87895.2|87803.6|87853.6|87755.5|11
1626214860000|2021-07-13 22:21:00|87853.3|87803.3|87896.2|87759.5|87907.5|87804.3|87842.9|87711|73
1626214870000|2021-07-13 22:21:10|87894.1|87761.2|87892|87763.9|87902.6|87807.9|87857.5|87758.7|43
1626214880000|2021-07-13 22:21:20|87891.5|87762.3|87880.5|87753.2|87901.6|87798.1|87839.9|87748.9|70
1626214890000|2021-07-13 22:21:30|87880.6|87753.3|87883.4|87753.1|87883.4|87793.4|87842.6|87753.1|25
1626214900000|2021-07-13 22:21:40|87879.7|87792.4|87844.3|87794.3|87889.9|87794.8|87837.6|87722.2|60
1626214910000|2021-07-13 22:21:50|87844.4|87794.4|87839.2|87789.2|87893.8|87795.7|87837.4|87715.1|65
1626214920000|2021-07-13 22:22:00|87879.2|87748.2|87878.3|87749.4|87896.2|87795.3|87835.6|87718|77
1626214930000|2021-07-13 22:22:10|87842.6|87792.6|87887|87752.9|87888.7|87793.5|87839|87738.9|72
1626214940000|2021-07-13 22:22:20|87885.3|87752|87887.4|87753.7|87900.8|87763.4|87880.9|87743.7|62
1626214950000|2021-07-13 22:22:30|87885.6|87756.4|87881.3|87749.8|87893.5|87794.3|87838.8|87744|78
1626214960000|2021-07-13 22:22:40|87881.2|87752.7|87879.3|87750.7|87885.8|87756.2|87877.7|87741.8|74
1626214970000|2021-07-13 22:22:50|87882.5|87750.4|87885.2|87749.3|87895.6|87753.2|87879.9|87732.1|72
1626214980000|2021-07-13 22:23:00|87885.8|87749|87878.2|87742.7|87894.2|87796.3|87840.7|87725.1|78
1626214990000|2021-07-13 22:23:10|87875.9|87742.1|87886.5|87729|87887.8|87751.8|87875.9|87725.5|76
1626215000000|2021-07-13 22:23:20|87883.6|87726.7|87876.3|87741.1|87886.9|87746.9|87876.3|87726.7|74
1626215010000|2021-07-13 22:23:30|87876.6|87742.7|87877.9|87748.4|87891.6|87751.2|87874.8|87741.7|74
1626215020000|2021-07-13 22:23:40|87877.8|87746|87879.5|87750.1|87880.6|87789.2|87836.7|87739.6|66
1626215030000|2021-07-13 22:23:50|87877.5|87747.3|87881.3|87750.2|87882.3|87791.8|87841.8|87744.3|41
1626215040000|2021-07-13 22:24:00|87881.6|87749.3|87878.6|87753|87895.7|87793.7|87836.2|87740.4|69
1626215050000|2021-07-13 22:24:10|87878.8|87753.2|87886|87748.3|87888.8|87753.2|87877.8|87739.5|75
1626215060000|2021-07-13 22:24:20|87886.1|87750.1|87883.8|87744.2|87895.1|87752.9|87881|87729.9|75
1626215070000|2021-07-13 22:24:30|87882.6|87744.3|87883.8|87749.3|87894.4|87749.5|87882.6|87714.4|64
1626215080000|2021-07-13 22:24:40|87883.9|87747.4|87878.1|87746.4|87886.8|87750|87874.7|87739.5|64
1626215090000|2021-07-13 22:24:50|87878.5|87745.8|87880.9|87748.9|87889.7|87790.9|87832.9|87740.8|72
1626215100000|2021-07-13 22:25:00|87880.1|87750.9|87881.4|87740.1|87892.1|87752.6|87871.1|87703.5|73
1626215110000|2021-07-13 22:25:10|87882.1|87739.2|87885.9|87743.4|87889.2|87748|87877.2|87731.7|78
1626215120000|2021-07-13 22:25:20|87883.8|87745.7|87884.3|87743.6|87886|87750.1|87879.6|87740.3|77
1626215130000|2021-07-13 22:25:30|87881.9|87742.5|87842.4|87792.4|87894.2|87792.4|87841|87711.3|74
1626215140000|2021-07-13 22:25:40|87837.8|87787.8|87879.3|87735.3|87897.4|87793.1|87837.8|87732.8|75
1626215150000|2021-07-13 22:25:50|87882.6|87741.2|87890.3|87725.4|87895|87748.8|87877.9|87707.2|72
1626215160000|2021-07-13 22:26:00|87889.2|87726.9|87891.2|87742.6|87901.2|87744.5|87886.4|87718.6|76
1626215170000|2021-07-13 22:26:10|87893.9|87739.5|87886.1|87749.1|87893.9|87753|87882.6|87739.5|69
1626215180000|2021-07-13 22:26:20|87886.2|87747.7|87882.3|87744.6|87896.5|87793.2|87839.4|87714.3|69
1626215190000|2021-07-13 22:26:30|87880.5|87742.5|87891.7|87743.2|87897.2|87754.8|87878.2|87740.1|68
1626215200000|2021-07-13 22:26:40|87889.5|87745.5|87887.9|87754.5|87895|87757|87885.1|87742.1|54
1626215210000|2021-07-13 22:26:50|87886.9|87755.7|87885.7|87752.1|87888.3|87757.2|87885.5|87751.3|12
1626215220000|2021-07-13 22:27:00|87883.2|87753.1|87884.6|87745.3|87889.3|87795.4|87837.9|87739.5|74
1626215230000|2021-07-13 22:27:10|87883.1|87745.6|87895.5|87738.2|87899.8|87796.3|87841.1|87731.9|76
1626215240000|2021-07-13 22:27:20|87893.9|87736.4|87897.1|87748.6|87900.5|87750.4|87888.4|87734.7|69
1626215250000|2021-07-13 22:27:30|87897|87748.8|87886.5|87749.8|87902.4|87798.8|87844|87724.6|67
1626215260000|2021-07-13 22:27:40|87885.3|87752.4|87885.1|87749|87888.3|87756|87881.4|87738.7|69
1626215270000|2021-07-13 22:27:50|87884.1|87747.7|87841.7|87791.7|87900.3|87794.1|87841.7|87722.3|74
1626215280000|2021-07-13 22:28:00|87842.2|87792.2|87887.6|87748.7|87894.2|87795.9|87840|87739|74
1626215290000|2021-07-13 22:28:10|87886.6|87748.8|87892.4|87752.6|87895|87757.5|87885.7|87747.9|38
1626215300000|2021-07-13 22:28:20|87892.3|87752.5|87847.4|87797.4|87894.5|87797.4|87847.4|87752.5|16
1626215310000|2021-07-13 22:28:30|87885.4|87758.8|87883.5|87754.2|87890.6|87797.2|87841.6|87747.6|29
1626215320000|2021-07-13 22:28:40|87845.9|87795.9|87881.2|87737.9|87897.5|87796.9|87838.9|87708|73
1626215330000|2021-07-13 22:28:50|87883|87735.3|87877.5|87746.7|87883|87787.9|87837.7|87735.3|73
1626215340000|2021-07-13 22:29:00|87877.2|87746|87878.7|87752.9|87886.1|87753|87877.2|87741.3|62
1626215350000|2021-07-13 22:29:10|87880|87753|87839.8|87789.8|87882.7|87789.8|87838.6|87745.7|20
1626215360000|2021-07-13 22:29:20|87877.7|87749.8|87876.8|87751.1|87889.6|87789.6|87836.6|87731.2|64
1626215370000|2021-07-13 22:29:30|87879.2|87748.9|87883.3|87745.3|87890|87792.5|87837.9|87712.5|76
1626215380000|2021-07-13 22:29:40|87882.4|87741|87877.5|87746.3|87893.4|87790|87837.8|87712.7|55
1626215390000|2021-07-13 22:29:50|87880.6|87747.8|87878.2|87743.3|87882.2|87751.2|87874.4|87740.1|75
1626215400000|2021-07-13 22:30:00|87881.9|87745.8|87878.9|87748.4|87882.4|87789.1|87839.1|87741.4|74
1626215410000|2021-07-13 22:30:10|87879.3|87748.7|87881.6|87748.8|87881.6|87789.9|87837.2|87742.8|63
1626215420000|2021-07-13 22:30:20|87883.2|87749.2|87873.6|87747.8|87893.6|87789.2|87831.9|87718.6|71
1626215430000|2021-07-13 22:30:30|87873.5|87747.7|87879.1|87749.8|87883.3|87786.7|87833|87740|72
1626215440000|2021-07-13 22:30:40|87882.8|87749.4|87837.7|87787.7|87892.1|87789.7|87834.1|87714.6|71
1626215450000|2021-07-13 22:30:50|87837.5|87787.5|87882.9|87745.7|87890.2|87789.1|87836.4|87739.5|65
1626215460000|2021-07-13 22:31:00|87880.7|87747.4|87877.7|87740.5|87881.2|87789.6|87834.4|87739.2|78
1626215470000|2021-07-13 22:31:10|87881.4|87742.3|87876.7|87742.3|87881.4|87748.9|87873.8|87740|76
1626215480000|2021-07-13 22:31:20|87875.6|87740.7|87877.4|87750.1|87881.6|87750.6|87874.4|87738.5|68
1626215490000|2021-07-13 22:31:30|87877.3|87750|87876|87746.3|87877.3|87788.8|87838.3|87738.7|40
1626215500000|2021-07-13 22:31:40|87837.2|87787.2|87880.3|87749.1|87889.7|87789.3|87836.6|87707.6|76
1626215510000|2021-07-13 22:31:50|87881.1|87746.5|87879.6|87749.5|87884.5|87753.9|87875.6|87740.2|68
1626215520000|2021-07-13 22:32:00|87878.5|87752.3|87880.6|87752.5|87880.8|87791.5|87841.4|87751|28
1626215530000|2021-07-13 22:32:10|87883.2|87749.3|87841|87791|87884|87791|87841|87747|16
1626215540000|2021-07-13 22:32:20|87880.8|87751.3|87879.3|87751.5|87881.8|87791.6|87841.6|87740.5|44
1626215550000|2021-07-13 22:32:30|87879.8|87745.5|87883.7|87714.3|87890.5|87789.2|87839.2|87701.4|18
1626215560000|2021-07-13 22:32:40|87878.5|87729.4|87886.7|87741.5|87888.6|87788.1|87835|87729.4|79
1626215570000|2021-07-13 22:32:50|87887.6|87739.5|87885.3|87746.1|87891.8|87746.1|87881.2|87727.1|76
1626215580000|2021-07-13 22:33:00|87884.5|87745.6|87888.9|87734.4|87894.5|87746.5|87882.8|87723.8|65
1626215590000|2021-07-13 22:33:10|87889.7|87737.8|87882.9|87749.2|87890.2|87749.2|87877.7|87734.3|73
1626215600000|2021-07-13 22:33:20|87882|87749.3|87883.8|87743.4|87890.5|87750.9|87877.7|87738.4|77
1626215610000|2021-07-13 22:33:30|87883.1|87742.8|87884.6|87743.7|87885.4|87747.7|87879.2|87739.4|73
1626215620000|2021-07-13 22:33:40|87884.4|87743.9|87877.6|87743.9|87887.2|87747.6|87875.7|87737|71
1626215630000|2021-07-13 22:33:50|87878|87744.3|87838.3|87788.3|87883.1|87793.8|87836.3|87740.5|58
1626215640000|2021-07-13 22:34:00|87838.2|87788.2|87879.8|87746.3|87891.4|87788.7|87828.4|87711.4|74
1626215650000|2021-07-13 22:34:10|87878.4|87748.7|87877.7|87742.9|87888.6|87784.8|87834.8|87731.7|76
1626215660000|2021-07-13 22:34:20|87877.9|87738.1|87880.3|87739.2|87883.2|87785.3|87833.8|87738.1|78
1626215670000|2021-07-13 22:34:30|87879.9|87738.3|87876.6|87741.1|87890|87787.9|87833.4|87737|74
1626215680000|2021-07-13 22:34:40|87876.8|87741.3|87874.8|87747.2|87892.1|87786.1|87832|87710.6|72
1626215690000|2021-07-13 22:34:50|87876.8|87744.7|87883.1|87739.9|87890.8|87747.2|87873.9|87703.6|74
1626215700000|2021-07-13 22:35:00|87881.4|87739.4|87873.2|87742.1|87888|87787.3|87837.3|87709.9|67
1626215710000|2021-07-13 22:35:10|87883.3|87733.6|87878.8|87748|87891.5|87748|87876.3|87731|71
1626215720000|2021-07-13 22:35:20|87878.7|87748.1|87890.5|87746.5|87891.8|87751.7|87878|87711.9|35
1626215730000|2021-07-13 22:35:30|87889.8|87745.8|87873.1|87746.2|87889.9|87747.2|87870.6|87732.6|80
1626215740000|2021-07-13 22:35:40|87871.6|87743.4|87881.2|87740.4|87882.9|87785.8|87834.6|87734.9|72
1626215750000|2021-07-13 22:35:50|87883.2|87742.6|87876.3|87745.7|87883.2|87748.2|87876.3|87736.5|48
1626215760000|2021-07-13 22:36:00|87835.8|87785.8|87829.6|87779.6|87886.6|87789.1|87829.6|87724.8|42
1626215770000|2021-07-13 22:36:10|87835.6|87785.6|87836.8|87786.8|87878|87787.5|87830.8|87741|47
1626215780000|2021-07-13 22:36:20|87836.6|87786.6|87878|87746.9|87890.8|87786.6|87836.6|87711.7|76
1626215790000|2021-07-13 22:36:30|87878.7|87747.5|87831.7|87781.7|87881.2|87786.7|87829.9|87732.5|77
1626215800000|2021-07-13 22:36:40|87835.9|87785.9|87884.4|87738.5|87887.4|87786|87833.6|87735.9|46
1626215810000|2021-07-13 22:36:50|87882.6|87739.9|87877.9|87744.1|87885.3|87789.8|87839.8|87739|68
1626215820000|2021-07-13 22:37:00|87877.8|87745.6|87888.1|87724.7|87892.6|87790|87833.9|87707.1|75
1626215830000|2021-07-13 22:37:10|87887.3|87725.2|87877.2|87746.3|87896.1|87782.6|87830.5|87708.3|78
1626215840000|2021-07-13 22:37:20|87879.1|87741.9|87887.3|87737.6|87887.3|87747.4|87875.8|87736.1|75
1626215850000|2021-07-13 22:37:30|87884.8|87738.8|87889.1|87736.4|87890|87743.4|87876.7|87733.2|79
1626215860000|2021-07-13 22:37:40|87886.4|87736.8|87883.7|87742.5|87894.3|87749.4|87873.8|87733.5|70
1626215870000|2021-07-13 22:37:50|87883.2|87743.3|87839.4|87789.4|87884.1|87789.4|87839.4|87741.7|34
1626215880000|2021-07-13 22:38:00|87840|87790|87876.9|87745.9|87891.4|87790|87833.5|87737.8|64
1626215890000|2021-07-13 22:38:10|87878.1|87742.5|87832.6|87782.6|87887.1|87790.7|87832.6|87713.8|58
1626215900000|2021-07-13 22:38:20|87836.1|87786.1|87834.7|87784.7|87877.3|87786.4|87831.6|87739.7|74
1626215910000|2021-07-13 22:38:30|87874.1|87747.7|87882.4|87737|87890.5|87786.5|87835.9|87703.7|47
1626215920000|2021-07-13 22:38:40|87880.9|87734.9|87879.4|87741.1|87890.2|87747|87874.7|87724.3|72
1626215930000|2021-07-13 22:38:50|87885.8|87749.5|87881.5|87740.7|87885.8|87750|87877.7|87734.7|64
1626215940000|2021-07-13 22:39:00|87883.1|87740.2|87883.6|87737.2|87892.2|87749.2|87880.3|87708.8|66
1626215950000|2021-07-13 22:39:10|87882.4|87738.3|87874.9|87749.5|87886.3|87749.5|87873.7|87730.1|72
1626215960000|2021-07-13 22:39:20|87874.6|87749.2|87870.9|87744.9|87882.7|87787.6|87831.6|87741.6|50
1626215970000|2021-07-13 22:39:30|87872.2|87746.8|87873.4|87741.8|87876.6|87786.3|87832|87736.5|65
1626215980000|2021-07-13 22:39:40|87871.9|87745.1|87878.5|87741.2|87890.7|87785.9|87834.2|87709|53
1626215990000|2021-07-13 22:39:50|87878.4|87741.5|87878.6|87743.4|87886|87745|87877.9|87739.8|19
1626216000000|2021-07-13 22:40:00|87878.5|87743.5|87868.6|87741.6|87890.1|87783|87830.3|87705.8|74
1626216010000|2021-07-13 22:40:10|87871.7|87746.2|87873.6|87738.3|87878.5|87786.4|87836.4|87736.5|65
1626216020000|2021-07-13 22:40:20|87876.3|87740.2|87883.9|87708.3|87883.9|87743.5|87869.3|87708.3|66
1626216030000|2021-07-13 22:40:30|87876.2|87712.2|87881.4|87739.7|87883|87783|87829|87712.2|70
1626216040000|2021-07-13 22:40:40|87878.2|87735.1|87869|87741.5|87880.6|87743.2|87869|87709.1|67
1626216050000|2021-07-13 22:40:50|87870.7|87741|87873.8|87743.1|87887.4|87743.1|87867.2|87728.7|77
1626216060000|2021-07-13 22:41:00|87874.5|87745.2|87872.3|87742.5|87885.7|87745.2|87872.1|87703|72
1626216070000|2021-07-13 22:41:10|87872.7|87740.7|87876.1|87734.3|87883.6|87745.1|87869.8|87731.5|76
1626216080000|2021-07-13 22:41:20|87878.7|87735.5|87880.2|87740.7|87887|87744.5|87875.4|87715.2|52
1626216090000|2021-07-13 22:41:30|87882.6|87740.4|87876.6|87737.7|87886.6|87744.6|87872.2|87730.2|78
1626216100000|2021-07-13 22:41:40|87877.3|87742.8|87831.9|87781.9|87877.3|87781.9|87831.9|87735.7|39
1626216110000|2021-07-13 22:41:50|87870.2|87743|87874.7|87732.2|87884.1|87783.2|87831.8|87704.1|28
1626216120000|2021-07-13 22:42:00|87876.5|87733|87874.2|87742|87879|87742.5|87870.3|87733|73
1626216130000|2021-07-13 22:42:10|87876.3|87740.1|87880.8|87740.7|87886|87746.3|87869.9|87733|53
1626216140000|2021-07-13 22:42:20|87881.8|87742.1|87883.4|87746.4|87883.9|87785.7|87835.4|87740.9|34
1626216150000|2021-07-13 22:42:30|87878.6|87734.8|87881.7|87746.3|87889.1|87750.3|87872.4|87705.8|76
1626216160000|2021-07-13 22:42:40|87887.1|87745|87882.3|87737.7|87891.7|87746.3|87881.4|87721.9|77
1626216170000|2021-07-13 22:42:50|87883.5|87736.6|87877.8|87743.2|87883.5|87743.2|87877.1|87735.8|62
1626216180000|2021-07-13 22:43:00|87877.7|87743.3|87881.3|87743.5|87887.6|87746.4|87875.7|87721.6|44
1626216190000|2021-07-13 22:43:10|87883.9|87739.8|87877.4|87745.3|87890|87747.1|87874.5|87734.5|55
1626216200000|2021-07-13 22:43:20|87877.5|87742.7|87874.7|87732.8|87892.7|87780.1|87830.1|87685|78
1626216210000|2021-07-13 22:43:30|87877.1|87730.8|87829.4|87779.4|87884.9|87781.9|87828.2|87701.8|76
1626216220000|2021-07-13 22:43:40|87829.1|87779.1|87828.1|87778.1|87875.9|87784|87825.6|87734.6|75
1626216230000|2021-07-13 22:43:50|87829.9|87779.9|87870.2|87738.8|87870.6|87782.5|87826.1|87735.8|45
1626216240000|2021-07-13 22:44:00|87868.9|87740.2|87869.1|87731|87879.6|87784.7|87825.2|87703.1|71
1626216250000|2021-07-13 22:44:10|87873.8|87733.1|87870.6|87735.8|87883|87744.7|87858.3|87704.3|73
1626216260000|2021-07-13 22:44:20|87870.1|87736.8|87877.3|87738|87886|87746.2|87865.5|87703.6|77
1626216270000|2021-07-13 22:44:30|87877.5|87738.5|87870.7|87740|87880|87783.9|87830.4|87730.9|77
1626216280000|2021-07-13 22:44:40|87872.6|87742|87889.3|87736.8|87894.1|87783.4|87833.4|87706|74
1626216290000|2021-07-13 22:44:50|87887.5|87735.6|87875.3|87750|87895|87787.5|87834.5|87735.5|63
1626216300000|2021-07-13 22:45:00|87874.7|87749.6|87875.7|87738.7|87880.2|87787.9|87837.9|87735.4|76
1626216310000|2021-07-13 22:45:10|87876.8|87739.9|87884|87738.7|87890|87748.2|87874|87735|64
1626216320000|2021-07-13 22:45:20|87884.2|87738.9|87874.7|87744|87886.4|87749.7|87874.1|87736.5|75
1626216330000|2021-07-13 22:45:30|87874.6|87741.9|87879.3|87703.1|87890.3|87749.8|87874.1|87703.1|63
1626216340000|2021-07-13 22:45:40|87881.1|87704.2|87885.9|87734|87889.3|87753.2|87874|87704.2|71
1626216350000|2021-07-13 22:45:50|87888.9|87730.6|87876.9|87741.2|87888.9|87747.1|87873.4|87730.6|18
1626216360000|2021-07-13 22:46:00|87877|87741.3|87873.7|87734.5|87879.4|87745.6|87872.8|87734.5|69
1626216370000|2021-07-13 22:46:10|87877|87739.8|87876.6|87745.1|87888.4|87749.5|87873.6|87733.7|62
1626216380000|2021-07-13 22:46:20|87878.3|87744.1|87871.7|87746.4|87879|87784.9|87834.6|87742.2|18
1626216390000|2021-07-13 22:46:30|87875.8|87739.1|87877.4|87743.5|87882.3|87744.6|87872.5|87738.4|21
1626216400000|2021-07-13 22:46:40|87876|87746.8|87877.3|87743.1|87886.6|87787|87832.5|87703.3|58
1626216410000|2021-07-13 22:46:50|87877.4|87743.3|87877|87743.6|87881.1|87744.6|87875.4|87734.5|22
1626216420000|2021-07-13 22:47:00|87875.5|87746|87882.3|87739.9|87886|87746.5|87875.5|87736.4|17
1626216430000|2021-07-13 22:47:10|87881.1|87739.7|87882|87739.8|87891.6|87751.3|87873.4|87710.6|57
1626216440000|2021-07-13 22:47:20|87881.7|87741.6|87881.6|87743|87886.5|87747.6|87872.2|87732.4|54
1626216450000|2021-07-13 22:47:30|87880.1|87745.6|87877.3|87745|87882.3|87747.2|87874.8|87736|53
1626216460000|2021-07-13 22:47:40|87876.5|87745.2|87834.9|87784.9|87877|87784.9|87834.9|87745.2|18
1626216470000|2021-07-13 22:47:50|87872.2|87747.2|87883|87744.4|87883|87784.8|87834.6|87738.1|28
1626216480000|2021-07-13 22:48:00|87875.9|87748.5|87875.7|87735.1|87875.9|87787.6|87831.6|87735.1|25
1626216490000|2021-07-13 22:48:10|87871.5|87739.4|87834|87784|87891.5|87786.3|87829.8|87735.8|43
1626216500000|2021-07-13 22:48:20|87874|87747.6|87876.8|87742.9|87879.4|87747.6|87871.2|87735.8|73
1626216510000|2021-07-13 22:48:30|87875.3|87746|87877|87743.6|87880|87746.8|87872.5|87740.7|24
1626216520000|2021-07-13 22:48:40|87876.3|87745|87878.5|87743.2|87888.9|87749.1|87873.9|87703.2|57
1626216530000|2021-07-13 22:48:50|87881.1|87739.1|87877|87741.4|87882.6|87744.4|87877|87738.4|12
1626216540000|2021-07-13 22:49:00|87876.7|87742.9|87882.7|87740.3|87892.4|87746.8|87867.2|87704.7|75
1626216550000|2021-07-13 22:49:10|87884.9|87731.7|87885|87744.6|87899.7|87744.6|87882.1|87729.3|78
1626216560000|2021-07-13 22:49:20|87882.1|87741.7|87885|87743.9|87890.8|87747.7|87878.3|87735.8|76
1626216570000|2021-07-13 22:49:30|87884.3|87743.7|87883.6|87738.1|87888|87746|87881.2|87735.4|32
1626216580000|2021-07-13 22:49:40|87886|87740|87881.3|87746.9|87886.8|87747.6|87881.1|87738.8|44
1626216590000|2021-07-13 22:49:50|87881.7|87747.2|87876.7|87746.1|87882.9|87749.7|87876.1|87740.7|38
1626216600000|2021-07-13 22:50:00|87875.2|87747.8|87875.7|87746.8|87878.3|87747.9|87875.1|87741.1|17
1626216610000|2021-07-13 22:50:10|87885.2|87740.4|87874.4|87747.6|87885.2|87790.9|87837.8|87740.4|23
1626216620000|2021-07-13 22:50:20|87875.6|87748.8|87879.2|87746.7|87891|87787.6|87837|87741.1|76
1626216630000|2021-07-13 22:50:30|87879.5|87748.1|87878.2|87747.7|87883.5|87749.7|87876.9|87741.4|77
1626216640000|2021-07-13 22:50:40|87877.5|87750.1|87878.1|87742|87883.8|87751.3|87876.8|87740.4|79
1626216650000|2021-07-13 22:50:50|87878.6|87742.3|87876.8|87747.1|87881.3|87787.6|87837.6|87741.4|80
1626216660000|2021-07-13 22:51:00|87879.2|87750.4|87880.8|87745.8|87881.8|87792.1|87836.3|87740|72
1626216670000|2021-07-13 22:51:10|87882.5|87745.3|87888.7|87737.7|87896.8|87751.4|87876.7|87703.3|78
1626216680000|2021-07-13 22:51:20|87888.9|87737.9|87880.9|87752.6|87900.1|87753.9|87869.8|87725.3|74
1626216690000|2021-07-13 22:51:30|87885.4|87744.9|87844.1|87794.1|87886.8|87794.1|87843.5|87744.9|32
1626216700000|2021-07-13 22:51:40|87843.8|87793.8|87883.6|87751.8|87885.8|87794.1|87843.2|87749.2|20
1626216710000|2021-07-13 22:51:50|87883.8|87751.2|87885.3|87743.4|87896.7|87754.5|87880.6|87735.3|62
1626216720000|2021-07-13 22:52:00|87885.8|87744.7|87889.5|87741.4|87897.6|87755.5|87883.1|87712.7|76
1626216730000|2021-07-13 22:52:10|87888.6|87743.4|87893.2|87735.9|87901.5|87754.8|87883.3|87728.5|74
1626216740000|2021-07-13 22:52:20|87891.6|87739.1|87890|87743.6|87898.3|87755.6|87886.8|87721.7|67
1626216750000|2021-07-13 22:52:30|87889.8|87743.7|87888.1|87746.5|87889.8|87752.6|87883.3|87743.7|21
1626216760000|2021-07-13 22:52:40|87889.8|87745.4|87885.6|87743.4|87890|87747.4|87883.4|87743.1|11
1626216770000|2021-07-13 22:52:50|87883.2|87746.7|87881.9|87749.5|87890|87751.8|87879.2|87738.3|13
1626216780000|2021-07-13 22:53:00|87879.5|87751.4|87889.8|87741.8|87889.8|87791.4|87840.7|87741.8|13
1626216790000|2021-07-13 22:53:10|87890.8|87740.1|87880|87751.6|87890.8|87791.6|87840.1|87740.1|18
1626216800000|2021-07-13 22:53:20|87842.1|87792.1|87886.5|87759.5|87903.1|87792.1|87842.1|87712.7|71
1626216810000|2021-07-13 22:53:30|87884.1|87753.6|87883.8|87748.6|87890.7|87753.6|87881.3|87734.5|72
1626216820000|2021-07-13 22:53:40|87883.7|87746.5|87889.9|87745.3|87895.2|87757.8|87882.3|87739.4|68
1626216830000|2021-07-13 22:53:50|87889.8|87745.2|87882.2|87755.9|87890.1|87794.7|87844.7|87745.2|30
1626216840000|2021-07-13 22:54:00|87882.3|87755.8|87883.8|87753.9|87886.2|87794.7|87844.2|87751.6|27
1626216850000|2021-07-13 22:54:10|87884.2|87753|87887.7|87752.8|87887.7|87793.3|87843.2|87750.2|11
1626216860000|2021-07-13 22:54:20|87847.1|87797.1|87882.8|87756|87893.6|87797.1|87842.4|87742.4|11
1626216870000|2021-07-13 22:54:30|87844.6|87794.6|87894.3|87748.4|87894.3|87794.8|87844.6|87748.4|15
1626216880000|2021-07-13 22:54:40|87908.8|87745.5|87898.7|87754.6|87908.8|87755.6|87892.9|87744.3|12
1626216890000|2021-07-13 22:54:50|87891.3|87758.6|87850.4|87800.4|87891.3|87802.5|87849.7|87758.4|50
1626216900000|2021-07-13 22:55:00|87850.2|87800.2|87882.1|87749.4|87895.9|87812.7|87837.8|87718.2|78
1626216910000|2021-07-13 22:55:10|87888.6|87741.8|87896.1|87748.2|87897.2|87756.1|87882|87731.1|79
1626216920000|2021-07-13 22:55:20|87896.6|87750.1|87894.7|87761.9|87897.7|87796.7|87841.2|87747.8|74
1626216930000|2021-07-13 22:55:30|87890.6|87760.4|87844.2|87794.2|87897.9|87794.5|87844.2|87758.2|22
1626216940000|2021-07-13 22:55:40|87852.4|87802.4|87845.3|87795.3|87893.6|87804.1|87841.6|87759.7|58
1626216950000|2021-07-13 22:55:50|87844.9|87794.9|87845.2|87795.2|87893.5|87806|87840.7|87760|77
1626216960000|2021-07-13 22:56:00|87843.8|87793.8|87843|87793|87894.5|87806.6|87840.7|87764.1|70
1626216970000|2021-07-13 22:56:10|87843.4|87793.4|87844.3|87794.3|87847|87797|87839.9|87789.9|72
1626216980000|2021-07-13 22:56:20|87844.2|87794.2|87848|87798|87881.5|87798.1|87843.6|87754.5|64
1626216990000|2021-07-13 22:56:30|87844.3|87794.3|87841.9|87791.9|87889.5|87801.5|87838.6|87755.2|68
1626217000000|2021-07-13 22:56:40|87846.2|87796.2|87889.4|87755.6|87889.4|87797.5|87841.3|87755.6|71
1626217010000|2021-07-13 22:56:50|87838.9|87788.9|87845.6|87795.6|87895.1|87797.2|87838.9|87758.7|76
1626217020000|2021-07-13 22:57:00|87842.4|87792.4|87843.8|87793.8|87895.5|87797|87842.3|87758.8|77
1626217030000|2021-07-13 22:57:10|87844.5|87794.5|87841.8|87791.8|87888|87797.2|87840.8|87756.9|76
1626217040000|2021-07-13 22:57:20|87841.9|87791.9|87843.8|87793.8|87898.5|87798.4|87841.9|87759.5|48
1626217050000|2021-07-13 22:57:30|87843.3|87793.3|87891.9|87762.9|87893|87797.8|87842.5|87762.8|54
1626217060000|2021-07-13 22:57:40|87891.4|87763.9|87844.8|87794.8|87892.7|87804.7|87844.8|87760.8|27
1626217070000|2021-07-13 22:57:50|87844.9|87794.9|87843.7|87793.7|87882.4|87798.7|87839|87748.5|20
1626217080000|2021-07-13 22:58:00|87841.5|87791.5|87844.6|87794.6|87845.6|87795.6|87837.5|87787.5|15
1626217090000|2021-07-13 22:58:10|87841.3|87791.3|87844.1|87794.1|87889.7|87806.3|87837.5|87732.6|55
1626217100000|2021-07-13 22:58:20|87846.2|87796.2|87844.4|87794.4|87896.6|87804.3|87842.7|87757.4|25
1626217110000|2021-07-13 22:58:30|87844.2|87794.2|87845.4|87795.4|87856.7|87806.7|87842.7|87792.7|30
1626217120000|2021-07-13 22:58:40|87845.6|87795.6|87841.4|87791.4|87892.2|87804.9|87837.7|87745.2|59
1626217130000|2021-07-13 22:58:50|87842.8|87792.8|87846.8|87796.8|87893.3|87800.4|87840|87761.7|76
1626217140000|2021-07-13 22:59:00|87845.9|87795.9|87845.7|87795.7|87891.8|87797.9|87842.2|87763.4|66
1626217150000|2021-07-13 22:59:10|87844.4|87794.4|87845.7|87795.7|87846.8|87796.8|87842.6|87792.6|73
1626217160000|2021-07-13 22:59:20|87845|87795|87846.5|87796.5|87848.1|87798.1|87843.6|87793.6|60
1626217170000|2021-07-13 22:59:30|87847.6|87797.6|87848.1|87798.1|87849.5|87799.5|87842.9|87792.9|70
1626217180000|2021-07-13 22:59:40|87848.4|87798.4|87846.9|87796.9|87895.4|87807.3|87844|87763|47
1626217190000|2021-07-13 22:59:50|87845.5|87795.5|87889.9|87764.6|87896.2|87807.2|87843.6|87760.6|62
1626217200000|2021-07-13 23:00:00|87894.1|87768.2|87848.2|87798.2|87894.1|87800.7|87839.9|87754.7|76
1626217210000|2021-07-13 23:00:10|87847.2|87797.2|87844.6|87794.6|87849.5|87799.5|87842.2|87792.2|77
1626217220000|2021-07-13 23:00:20|87848.1|87798.1|87846.7|87796.7|87849.7|87799.7|87843.2|87793.2|74
1626217230000|2021-07-13 23:00:30|87847.5|87797.5|87847.2|87797.2|87850.8|87800.8|87844.9|87794.9|69
1626217240000|2021-07-13 23:00:40|87846.1|87796.1|87848.7|87798.7|87884.9|87800.5|87843.1|87752|71
1626217250000|2021-07-13 23:00:50|87846.3|87796.3|87847.5|87797.5|87885|87799.3|87842.1|87752.4|77
1626217260000|2021-07-13 23:01:00|87845.6|87795.6|87847|87797|87850.8|87800.8|87845.3|87795.3|70
1626217270000|2021-07-13 23:01:10|87847.5|87797.5|87848.5|87798.5|87883.9|87801.2|87845.7|87756.9|72
1626217280000|2021-07-13 23:01:20|87849.1|87799.1|87850.4|87800.4|87881.4|87805.8|87839.1|87744.8|73
1626217290000|2021-07-13 23:01:30|87851.3|87801.3|87857.4|87807.4|87898.6|87812.3|87849.5|87767.3|77
1626217300000|2021-07-13 23:01:40|87856.8|87806.8|87862.6|87812.6|87894.3|87816.2|87853.8|87763.2|73
1626217310000|2021-07-13 23:01:50|87865.5|87815.5|87859.2|87809.2|87896.7|87817.2|87847.8|87755.5|78
1626217320000|2021-07-13 23:02:00|87859.8|87809.8|87871.9|87821.9|87904.5|87821.9|87848.7|87747.1|76
1626217330000|2021-07-13 23:02:10|87872.2|87822.2|87893.6|87751.6|87916.1|87822.5|87827.5|87723.6|77
1626217340000|2021-07-13 23:02:20|87893.8|87749.2|87857.9|87807.9|87897.1|87809.8|87853.4|87749.2|72
1626217350000|2021-07-13 23:02:30|87859.7|87809.7|87864.6|87814.6|87864.6|87814.6|87856.7|87806.7|72
1626217360000|2021-07-13 23:02:40|87864.4|87814.4|87904.9|87749.2|87913.1|87819.9|87858.8|87745.6|72
1626217370000|2021-07-13 23:02:50|87924.1|87745|87899.3|87768.5|87924.1|87807.8|87857.8|87738.3|79
1626217380000|2021-07-13 23:03:00|87898.8|87766.8|87862.4|87812.4|87903|87813.2|87855.5|87766.8|74
1626217390000|2021-07-13 23:03:10|87862.7|87812.7|87864.6|87814.6|87867.4|87817.4|87861.2|87811.2|74
1626217400000|2021-07-13 23:03:20|87865.4|87815.4|87863.4|87813.4|87868.3|87818.3|87860.6|87810.6|72
1626217410000|2021-07-13 23:03:30|87863.5|87813.5|87857.9|87807.9|87897.6|87815.6|87846.4|87758.6|71
1626217420000|2021-07-13 23:03:40|87856.7|87806.7|87857.4|87807.4|87895.2|87813.8|87851.6|87754.6|74
1626217430000|2021-07-13 23:03:50|87858.3|87808.3|87859.6|87809.6|87902.1|87819|87853.3|87741.3|78
1626217440000|2021-07-13 23:04:00|87858.7|87808.7|87859.9|87809.9|87864|87814|87856.7|87806.7|73
1626217450000|2021-07-13 23:04:10|87860.2|87810.2|87862.7|87812.7|87863.7|87813.7|87856.6|87806.6|77
1626217460000|2021-07-13 23:04:20|87861.8|87811.8|87861.6|87811.6|87901.7|87816.4|87851.8|87756.9|78
1626217470000|2021-07-13 23:04:30|87864.9|87814.9|87866.1|87816.1|87867|87817|87858.9|87808.9|72
1626217480000|2021-07-13 23:04:40|87865.3|87815.3|87863|87813|87867.3|87817.3|87856.8|87806.8|76
1626217490000|2021-07-13 23:04:50|87862.6|87812.6|87857.3|87807.3|87896|87817.2|87846.5|87760|71
1626217500000|2021-07-13 23:05:00|87860|87810|87812|87762|87865.1|87815.1|87806.2|87756.2|65
1626217510000|2021-07-13 23:05:10|87811.9|87761.9|87812.6|87762.6|87813.2|87763.2|87807.1|87757.1|50
1626217520000|2021-07-13 23:05:20|87812.8|87762.8|87809.4|87759.4|87813.7|87763.7|87808.2|87758.2|37
1626217530000|2021-07-13 23:05:30|87809|87759|87813.1|87763.1|87814.6|87764.6|87808.7|87758.7|31
1626217540000|2021-07-13 23:05:40|87811.4|87761.4|87811.1|87761.1|87813.4|87763.4|87810|87760|33
1626217550000|2021-07-13 23:05:50|87811.2|87761.2|87811.8|87761.8|87813.6|87763.6|87811.2|87761.2|31
1626217560000|2021-07-13 23:06:00|87813.1|87763.1|87812.3|87762.3|87813.1|87763.1|87810|87760|31
1626217570000|2021-07-13 23:06:10|87812.2|87762.2|87810.9|87760.9|87812.2|87762.2|87810.8|87760.8|33
1626217580000|2021-07-13 23:06:20|87811|87761|87814.7|87764.7|87815.5|87765.5|87810.6|87760.6|39
1626217590000|2021-07-13 23:06:30|87814.6|87764.6|87812.1|87762.1|87814.7|87764.7|87810.7|87760.7|44
1626217600000|2021-07-13 23:06:40|87812.2|87762.2|87813|87763|87813.8|87763.8|87811|87761|43
1626217610000|2021-07-13 23:06:50|87812.9|87762.9|87811.4|87761.4|87813.3|87763.3|87810.9|87760.9|39
1626217620000|2021-07-13 23:07:00|87811.7|87761.7|87811.7|87761.7|87813.1|87763.1|87810.4|87760.4|30
1626217630000|2021-07-13 23:07:10|87811|87761|87811|87761|87813.1|87763.1|87810.4|87760.4|25
1626217640000|2021-07-13 23:07:20|87811.3|87761.3|87812.9|87762.9|87815.2|87765.2|87811.3|87761.3|35
1626217650000|2021-07-13 23:07:30|87812.2|87762.2|87812.3|87762.3|87813.3|87763.3|87812|87762|15
1626217660000|2021-07-13 23:07:40|87812.2|87762.2|87812.1|87762.1|87812.6|87762.6|87810.3|87760.3|18
1626217670000|2021-07-13 23:07:50|87810.4|87760.4|87812.1|87762.1|87812.6|87762.6|87810.2|87760.2|26
1626217680000|2021-07-13 23:08:00|87812.2|87762.2|87811.2|87761.2|87813.7|87763.7|87809.7|87759.7|31
1626217690000|2021-07-13 23:08:10|87812.3|87762.3|87816.5|87766.5|87817.4|87767.4|87811.9|87761.9|39
1626217700000|2021-07-13 23:08:20|87816.2|87766.2|87811.9|87761.9|87816.6|87766.6|87811.2|87761.2|32
1626217710000|2021-07-13 23:08:30|87811.7|87761.7|87812.2|87762.2|87812.5|87762.5|87811.2|87761.2|32
1626217720000|2021-07-13 23:08:40|87812|87762|87811.9|87761.9|87813|87763|87811.2|87761.2|30
1626217730000|2021-07-13 23:08:50|87811.8|87761.8|87812.1|87762.1|87812.8|87762.8|87811.2|87761.2|23
1626217740000|2021-07-13 23:09:00|87812.3|87762.3|87811.3|87761.3|87814.1|87764.1|87811|87761|38
1626217750000|2021-07-13 23:09:10|87814.5|87764.5|87811.4|87761.4|87815.1|87765.1|87810.4|87760.4|28
1626217760000|2021-07-13 23:09:20|87812.4|87762.4|87811.9|87761.9|87814.3|87764.3|87809.9|87759.9|52
1626217770000|2021-07-13 23:09:30|87811.4|87761.4|87808.6|87758.6|87813.2|87763.2|87808.6|87758.6|34
1626217780000|2021-07-13 23:09:40|87808.7|87758.7|87807.2|87757.2|87808.7|87758.7|87807.2|87757.2|20
1626217790000|2021-07-13 23:09:50|87807.3|87757.3|87806|87756|87807.6|87757.6|87806|87756|13
1626217800000|2021-07-13 23:10:00|87806.8|87756.8|87805.9|87755.9|87809.1|87759.1|87804.1|87754.1|47
1626217810000|2021-07-13 23:10:10|87808.1|87758.1|87806.9|87756.9|87808.4|87758.4|87804.4|87754.4|17
1626217820000|2021-07-13 23:10:20|87807.1|87757.1|87806.6|87756.6|87807.2|87757.2|87804.4|87754.4|9
1626217830000|2021-07-13 23:10:30|87805.7|87755.7|87806.2|87756.2|87807.3|87757.3|87805.6|87755.6|8
1626217840000|2021-07-13 23:10:40|87804.4|87754.4|87813.2|87763.2|87813.2|87763.2|87804.4|87754.4|23
1626217850000|2021-07-13 23:10:50|87810.2|87760.2|87806.9|87756.9|87811.1|87761.1|87806.9|87756.9|25
1626217860000|2021-07-13 23:11:00|87809.1|87759.1|87810|87760|87811.3|87761.3|87807.1|87757.1|43
1626217870000|2021-07-13 23:11:10|87809.9|87759.9|87807.3|87757.3|87813.4|87763.4|87806|87756|50
1626217880000|2021-07-13 23:11:20|87809.8|87759.8|87809.8|87759.8|87812.2|87762.2|87809|87759|36
1626217890000|2021-07-13 23:11:30|87809.3|87759.3|87809.3|87759.3|87813.1|87763.1|87807.1|87757.1|45
1626217900000|2021-07-13 23:11:40|87809.8|87759.8|87810.1|87760.1|87811|87761|87808.9|87758.9|57
1626217910000|2021-07-13 23:11:50|87810.6|87760.6|87810.2|87760.2|87810.8|87760.8|87809.2|87759.2|54
1626217920000|2021-07-13 23:12:00|87810.1|87760.1|87811.2|87761.2|87812|87762|87809.8|87759.8|25
1626217930000|2021-07-13 23:12:10|87809.7|87759.7|87811.6|87761.6|87812.7|87762.7|87809.2|87759.2|13
1626217940000|2021-07-13 23:12:20|87811.3|87761.3|87813.6|87763.6|87813.6|87763.6|87807.6|87757.6|10
1626217950000|2021-07-13 23:12:30|87813.5|87763.5|87816.3|87766.3|87816.4|87766.4|87809.7|87759.7|17
1626217960000|2021-07-13 23:12:40|87817.8|87767.8|87813.6|87763.6|87817.8|87767.8|87813.2|87763.2|22
1626217970000|2021-07-13 23:12:50|87813.7|87763.7|87811.4|87761.4|87815.6|87765.6|87810.5|87760.5|27
1626217980000|2021-07-13 23:13:00|87810.9|87760.9|87811|87761|87811.7|87761.7|87809.1|87759.1|43
1626217990000|2021-07-13 23:13:10|87812.5|87762.5|87812.2|87762.2|87813.6|87763.6|87811.7|87761.7|21
1626218000000|2021-07-13 23:13:20|87811.6|87761.6|87812.9|87762.9|87818|87768|87811.6|87761.6|20
1626218010000|2021-07-13 23:13:30|87813.8|87763.8|87811.5|87761.5|87813.8|87763.8|87811.3|87761.3|7
1626218020000|2021-07-13 23:13:40|87811.4|87761.4|87812.8|87762.8|87816.4|87766.4|87807.3|87757.3|58
1626218030000|2021-07-13 23:13:50|87816.4|87766.4|87812.5|87762.5|87816.6|87766.6|87811.2|87761.2|50
1626218040000|2021-07-13 23:14:00|87812.8|87762.8|87811.9|87761.9|87826.7|87776.7|87810.9|87760.9|58
1626218050000|2021-07-13 23:14:10|87812.7|87762.7|87815.8|87765.8|87816.1|87766.1|87810.7|87760.7|55
1626218060000|2021-07-13 23:14:20|87816.5|87766.5|87814.5|87764.5|87816.6|87766.6|87810.5|87760.5|54
1626218070000|2021-07-13 23:14:30|87814.4|87764.4|87816.4|87766.4|87817.5|87767.5|87812.9|87762.9|56
1626218080000|2021-07-13 23:14:40|87815.7|87765.7|87814.6|87764.6|87817.5|87767.5|87812.7|87762.7|47
1626218090000|2021-07-13 23:14:50|87814.9|87764.9|87814.5|87764.5|87817.7|87767.7|87813.6|87763.6|51
1626218100000|2021-07-13 23:15:00|87815.2|87765.2|87814.8|87764.8|87817.6|87767.6|87811|87761|54
1626218110000|2021-07-13 23:15:10|87814.9|87764.9|87813.6|87763.6|87817.5|87767.5|87810.7|87760.7|48
1626218120000|2021-07-13 23:15:20|87813.4|87763.4|87814.3|87764.3|87817.2|87767.2|87810.7|87760.7|54
1626218130000|2021-07-13 23:15:30|87813.8|87763.8|87815.9|87765.9|87817.5|87767.5|87811.5|87761.5|52
1626218140000|2021-07-13 23:15:40|87813.6|87763.6|87814.5|87764.5|87817.3|87767.3|87810.7|87760.7|59
1626218150000|2021-07-13 23:15:50|87814.6|87764.6|87813.5|87763.5|87816.3|87766.3|87810.5|87760.5|52
1626218160000|2021-07-13 23:16:00|87813.3|87763.3|87816.1|87766.1|87817.1|87767.1|87813.3|87763.3|37
1626218170000|2021-07-13 23:16:10|87816|87766|87815.7|87765.7|87817|87767|87813.8|87763.8|29
1626218180000|2021-07-13 23:16:20|87815.9|87765.9|87815.1|87765.1|87817.1|87767.1|87811.8|87761.8|27
1626218190000|2021-07-13 23:16:30|87818|87768|87816.4|87766.4|87818|87768|87813.7|87763.7|33
1626218200000|2021-07-13 23:16:40|87818.2|87768.2|87818.3|87768.3|87819.2|87769.2|87814|87764|38
1626218210000|2021-07-13 23:16:50|87815.9|87765.9|87815.1|87765.1|87818.7|87768.7|87814.4|87764.4|36
1626218220000|2021-07-13 23:17:00|87815.3|87765.3|87816.7|87766.7|87817.8|87767.8|87814.9|87764.9|28
1626218230000|2021-07-13 23:17:10|87815.8|87765.8|87812.4|87762.4|87815.8|87765.8|87811.3|87761.3|39
1626218240000|2021-07-13 23:17:20|87811.4|87761.4|87814.5|87764.5|87816|87766|87811.4|87761.4|42
1626218250000|2021-07-13 23:17:30|87811.5|87761.5|87819.6|87769.6|87821|87771|87811.5|87761.5|39
1626218260000|2021-07-13 23:17:40|87818.7|87768.7|87815.9|87765.9|87818.7|87768.7|87809.5|87759.5|40
1626218270000|2021-07-13 23:17:50|87815.7|87765.7|87811.3|87761.3|87816.8|87766.8|87808.9|87758.9|46
1626218280000|2021-07-13 23:18:00|87811.5|87761.5|87812.7|87762.7|87815.6|87765.6|87811.5|87761.5|33
1626218290000|2021-07-13 23:18:10|87812.8|87762.8|87809.4|87759.4|87815.5|87765.5|87809.4|87759.4|44
1626218300000|2021-07-13 23:18:20|87811.4|87761.4|87814.6|87764.6|87816|87766|87808.9|87758.9|45
1626218310000|2021-07-13 23:18:30|87815.3|87765.3|87816.3|87766.3|87816.3|87766.3|87814.2|87764.2|34
1626218320000|2021-07-13 23:18:40|87816|87766|87814.5|87764.5|87819.7|87769.7|87812.5|87762.5|47
1626218330000|2021-07-13 23:18:50|87814|87764|87814.4|87764.4|87817|87767|87813.5|87763.5|42
1626218340000|2021-07-13 23:19:00|87814.6|87764.6|87815.7|87765.7|87818.3|87768.3|87814.1|87764.1|42
1626218350000|2021-07-13 23:19:10|87816.2|87766.2|87814.9|87764.9|87816.2|87766.2|87813.8|87763.8|40
1626218360000|2021-07-13 23:19:20|87816.6|87766.6|87813.1|87763.1|87818.3|87768.3|87811.6|87761.6|48
1626218370000|2021-07-13 23:19:30|87813|87763|87814.9|87764.9|87818.3|87768.3|87813|87763|42
1626218380000|2021-07-13 23:19:40|87815.2|87765.2|87814.1|87764.1|87816.3|87766.3|87814|87764|39
1626218390000|2021-07-13 23:19:50|87814.2|87764.2|87814.9|87764.9|87816.5|87766.5|87812.9|87762.9|39
1626218400000|2021-07-13 23:20:00|87814.3|87764.3|87813.4|87763.4|87815|87765|87812.9|87762.9|33
1626218410000|2021-07-13 23:20:10|87814.2|87764.2|87814.9|87764.9|87816|87766|87813.1|87763.1|32
1626218420000|2021-07-13 23:20:20|87815|87765|87817.3|87767.3|87818.9|87768.9|87811.2|87761.2|43
1626218430000|2021-07-13 23:20:30|87817.6|87767.6|87817.7|87767.7|87818.1|87768.1|87813.5|87763.5|33
1626218440000|2021-07-13 23:20:40|87816.5|87766.5|87814.4|87764.4|87817.2|87767.2|87813.5|87763.5|35
1626218450000|2021-07-13 23:20:50|87813.4|87763.4|87814.6|87764.6|87817.4|87767.4|87812.9|87762.9|34
1626218460000|2021-07-13 23:21:00|87814.1|87764.1|87814.3|87764.3|87814.9|87764.9|87813.3|87763.3|23
1626218470000|2021-07-13 23:21:10|87814.6|87764.6|87814.8|87764.8|87818.5|87768.5|87812.4|87762.4|31
1626218480000|2021-07-13 23:21:20|87814.3|87764.3|87814.6|87764.6|87817.4|87767.4|87811.9|87761.9|32
1626218490000|2021-07-13 23:21:30|87815|87765|87815|87765|87817.5|87767.5|87813.8|87763.8|31
1626218500000|2021-07-13 23:21:40|87815.9|87765.9|87815.4|87765.4|87817.9|87767.9|87814.8|87764.8|29
1626218510000|2021-07-13 23:21:50|87816.6|87766.6|87814.5|87764.5|87816.6|87766.6|87813|87763|36
1626218520000|2021-07-13 23:22:00|87813.5|87763.5|87815|87765|87818.6|87768.6|87813.5|87763.5|35
1626218530000|2021-07-13 23:22:10|87814.4|87764.4|87814.6|87764.6|87816.9|87766.9|87812.3|87762.3|36
1626218540000|2021-07-13 23:22:20|87814.4|87764.4|87815.8|87765.8|87816.8|87766.8|87813.7|87763.7|33
1626218550000|2021-07-13 23:22:30|87815.7|87765.7|87814.8|87764.8|87816.1|87766.1|87813.2|87763.2|41
1626218560000|2021-07-13 23:22:40|87815.5|87765.5|87814.3|87764.3|87815.9|87765.9|87813.3|87763.3|27
1626218570000|2021-07-13 23:22:50|87814.1|87764.1|87813.3|87763.3|87817.8|87767.8|87812.2|87762.2|35
1626218580000|2021-07-13 23:23:00|87814|87764|87813.6|87763.6|87815.5|87765.5|87812.5|87762.5|26
1626218590000|2021-07-13 23:23:10|87813.5|87763.5|87815.1|87765.1|87816|87766|87813.1|87763.1|26
1626218600000|2021-07-13 23:23:20|87814.8|87764.8|87815|87765|87815.8|87765.8|87813.6|87763.6|31
1626218610000|2021-07-13 23:23:30|87815.4|87765.4|87816.4|87766.4|87816.5|87766.5|87812.5|87762.5|31
1626218620000|2021-07-13 23:23:40|87816|87766|87814.8|87764.8|87816|87766|87813.1|87763.1|20
1626218630000|2021-07-13 23:23:50|87815.7|87765.7|87813.2|87763.2|87816.3|87766.3|87813.2|87763.2|33
1626218640000|2021-07-13 23:24:00|87814.9|87764.9|87812.4|87762.4|87822.2|87772.2|87812.4|87762.4|34
1626218650000|2021-07-13 23:24:10|87816.6|87766.6|87815.9|87765.9|87817.4|87767.4|87811|87761|47
1626218660000|2021-07-13 23:24:20|87815.7|87765.7|87813.3|87763.3|87815.7|87765.7|87813.3|87763.3|34
1626218670000|2021-07-13 23:24:30|87813.9|87763.9|87813.7|87763.7|87815.8|87765.8|87812.6|87762.6|34
1626218680000|2021-07-13 23:24:40|87816.1|87766.1|87814.2|87764.2|87817.9|87767.9|87811.3|87761.3|49
1626218690000|2021-07-13 23:24:50|87814.3|87764.3|87813.2|87763.2|87817.2|87767.2|87811.5|87761.5|39
1626218700000|2021-07-13 23:25:00|87813.8|87763.8|87815.1|87765.1|87819.1|87769.1|87812.2|87762.2|38
1626218710000|2021-07-13 23:25:10|87815.2|87765.2|87814|87764|87816.1|87766.1|87811.9|87761.9|44
1626218720000|2021-07-13 23:25:20|87813.6|87763.6|87813.2|87763.2|87814.9|87764.9|87812.5|87762.5|31
1626218730000|2021-07-13 23:25:30|87815.2|87765.2|87813.5|87763.5|87816.5|87766.5|87812.7|87762.7|22
1626218740000|2021-07-13 23:25:40|87814.3|87764.3|87816.7|87766.7|87819.7|87769.7|87811.8|87761.8|56
1626218750000|2021-07-13 23:25:50|87816.6|87766.6|87814.8|87764.8|87816.6|87766.6|87813.8|87763.8|45
1626218760000|2021-07-13 23:26:00|87814.7|87764.7|87815.8|87765.8|87816.7|87766.7|87814.7|87764.7|46
1626218770000|2021-07-13 23:26:10|87814.9|87764.9|87816.7|87766.7|87817.2|87767.2|87812.4|87762.4|46
1626218780000|2021-07-13 23:26:20|87814.5|87764.5|87813.9|87763.9|87818|87768|87813.7|87763.7|49
1626218790000|2021-07-13 23:26:30|87814.1|87764.1|87816.7|87766.7|87818.8|87768.8|87813.1|87763.1|55
1626218800000|2021-07-13 23:26:40|87817.6|87767.6|87814.8|87764.8|87819|87769|87812.9|87762.9|51
1626218810000|2021-07-13 23:26:50|87814.9|87764.9|87814.1|87764.1|87815|87765|87813|87763|30
1626218820000|2021-07-13 23:27:00|87814.4|87764.4|87812.3|87762.3|87814.4|87764.4|87812.2|87762.2|31
1626218830000|2021-07-13 23:27:10|87813.4|87763.4|87814.4|87764.4|87816.7|87766.7|87812.4|87762.4|50
1626218840000|2021-07-13 23:27:20|87815.2|87765.2|87816|87766|87817.6|87767.6|87813.9|87763.9|53
1626218850000|2021-07-13 23:27:30|87815.7|87765.7|87814.9|87764.9|87817.7|87767.7|87813.4|87763.4|55
1626218860000|2021-07-13 23:27:40|87816|87766|87815.9|87765.9|87818|87768|87813.5|87763.5|62
1626218870000|2021-07-13 23:27:50|87816.2|87766.2|87816|87766|87818.5|87768.5|87814.3|87764.3|49
1626218880000|2021-07-13 23:28:00|87815.9|87765.9|87812.6|87762.6|87818.3|87768.3|87812.5|87762.5|53
1626218890000|2021-07-13 23:28:10|87812.9|87762.9|87812.8|87762.8|87813.6|87763.6|87811.9|87761.9|26
1626218900000|2021-07-13 23:28:20|87812.1|87762.1|87815.3|87765.3|87815.7|87765.7|87811.9|87761.9|31
1626218910000|2021-07-13 23:28:30|87815.7|87765.7|87815.2|87765.2|87817.7|87767.7|87812.4|87762.4|57
1626218920000|2021-07-13 23:28:40|87814.2|87764.2|87810.6|87760.6|87815|87765|87809.7|87759.7|47
1626218930000|2021-07-13 23:28:50|87810.1|87760.1|87809.6|87759.6|87814.3|87764.3|87809.2|87759.2|38
1626218940000|2021-07-13 23:29:00|87811.1|87761.1|87808.8|87758.8|87811.5|87761.5|87808.3|87758.3|34
1626218950000|2021-07-13 23:29:10|87808.7|87758.7|87808.8|87758.8|87810.2|87760.2|87808.5|87758.5|27
1626218960000|2021-07-13 23:29:20|87810.3|87760.3|87814.1|87764.1|87814.1|87764.1|87808.8|87758.8|30
1626218970000|2021-07-13 23:29:30|87813.6|87763.6|87813.4|87763.4|87814.3|87764.3|87811.9|87761.9|32
1626218980000|2021-07-13 23:29:40|87813.3|87763.3|87811.7|87761.7|87814.9|87764.9|87811.7|87761.7|35
1626218990000|2021-07-13 23:29:50|87811.8|87761.8|87811.1|87761.1|87814.9|87764.9|87810.9|87760.9|32
1626219000000|2021-07-13 23:30:00|87812.5|87762.5|87809.9|87759.9|87812.5|87762.5|87809.6|87759.6|35
1626219010000|2021-07-13 23:30:10|87810|87760|87810.4|87760.4|87811.6|87761.6|87809.5|87759.5|36
1626219020000|2021-07-13 23:30:20|87810.5|87760.5|87810.3|87760.3|87812.1|87762.1|87810.1|87760.1|29
1626219030000|2021-07-13 23:30:30|87810.4|87760.4|87810.6|87760.6|87812.1|87762.1|87810.1|87760.1|28
1626219040000|2021-07-13 23:30:40|87810.4|87760.4|87810.7|87760.7|87813.9|87763.9|87810|87760|38
1626219050000|2021-07-13 23:30:50|87811.9|87761.9|87810.9|87760.9|87812.4|87762.4|87810.6|87760.6|35
1626219060000|2021-07-13 23:31:00|87812.2|87762.2|87810.6|87760.6|87812.3|87762.3|87810.5|87760.5|28
1626219070000|2021-07-13 23:31:10|87810.8|87760.8|87810.8|87760.8|87812.6|87762.6|87810.6|87760.6|38
1626219080000|2021-07-13 23:31:20|87811|87761|87810.9|87760.9|87812.5|87762.5|87810.6|87760.6|35
1626219090000|2021-07-13 23:31:30|87812.5|87762.5|87811.8|87761.8|87814.2|87764.2|87810.5|87760.5|32
1626219100000|2021-07-13 23:31:40|87813.5|87763.5|87811.1|87761.1|87813.7|87763.7|87811|87761|32
1626219110000|2021-07-13 23:31:50|87811.2|87761.2|87810.7|87760.7|87812.9|87762.9|87810.7|87760.7|31
1626219120000|2021-07-13 23:32:00|87810.8|87760.8|87810.5|87760.5|87812|87762|87810.5|87760.5|35
1626219130000|2021-07-13 23:32:10|87811.9|87761.9|87810.5|87760.5|87812.1|87762.1|87810.3|87760.3|19
1626219140000|2021-07-13 23:32:20|87810.6|87760.6|87811|87761|87811.1|87761.1|87810.3|87760.3|7
1626219150000|2021-07-13 23:32:30|87811.7|87761.7|87813|87763|87813.2|87763.2|87810.3|87760.3|35
1626219160000|2021-07-13 23:32:40|87811.2|87761.2|87813|87763|87817.5|87767.5|87808.7|87758.7|49
1626219170000|2021-07-13 23:32:50|87812.9|87762.9|87814.1|87764.1|87815.5|87765.5|87811.3|87761.3|39
1626219180000|2021-07-13 23:33:00|87816.2|87766.2|87814.1|87764.1|87816.2|87766.2|87811.9|87761.9|46
1626219190000|2021-07-13 23:33:10|87814.3|87764.3|87810.1|87760.1|87814.3|87764.3|87809.6|87759.6|47
1626219200000|2021-07-13 23:33:20|87810|87760|87811|87761|87812.7|87762.7|87810|87760|38
1626219210000|2021-07-13 23:33:30|87811.1|87761.1|87814.2|87764.2|87814.6|87764.6|87811.1|87761.1|37
1626219220000|2021-07-13 23:33:40|87815.7|87765.7|87812|87762|87815.7|87765.7|87812|87762|39
1626219230000|2021-07-13 23:33:50|87813.9|87763.9|87811.6|87761.6|87813.9|87763.9|87811.5|87761.5|37
1626219240000|2021-07-13 23:34:00|87812.1|87762.1|87812.6|87762.6|87814.1|87764.1|87811.6|87761.6|29
1626219250000|2021-07-13 23:34:10|87812.4|87762.4|87816.1|87766.1|87817.3|87767.3|87812.2|87762.2|26
1626219260000|2021-07-13 23:34:20|87815.6|87765.6|87817.2|87767.2|87817.2|87767.2|87814.5|87764.5|14
1626219270000|2021-07-13 23:34:30|87815.3|87765.3|87819.2|87769.2|87819.2|87769.2|87815.3|87765.3|10
1626219280000|2021-07-13 23:34:40|87818.5|87768.5|87816.9|87766.9|87818.7|87768.7|87816.8|87766.8|7
1626219290000|2021-07-13 23:34:50|87817|87767|87817.2|87767.2|87819|87769|87816.1|87766.1|20
1626219300000|2021-07-13 23:35:00|87816.4|87766.4|87819.2|87769.2|87819.6|87769.6|87814.9|87764.9|37
1626219310000|2021-07-13 23:35:10|87819.1|87769.1|87820|87770|87820.3|87770.3|87818.6|87768.6|10
1626219320000|2021-07-13 23:35:20|87820.1|87770.1|87820.3|87770.3|87820.5|87770.5|87819.8|87769.8|8
1626219330000|2021-07-13 23:35:30|87820.5|87770.5|87820.8|87770.8|87822.2|87772.2|87820.2|87770.2|19
1626219340000|2021-07-13 23:35:40|87820.7|87770.7|87820.5|87770.5|87822.1|87772.1|87820.5|87770.5|11
1626219350000|2021-07-13 23:35:50|87819.8|87769.8|87821.2|87771.2|87822.4|87772.4|87819.8|87769.8|25
1626219360000|2021-07-13 23:36:00|87820.7|87770.7|87820.2|87770.2|87821.7|87771.7|87819.8|87769.8|21
1626219370000|2021-07-13 23:36:10|87820|87770|87821.5|87771.5|87822.3|87772.3|87819.9|87769.9|12
1626219380000|2021-07-13 23:36:20|87821.6|87771.6|87818.8|87768.8|87821.6|87771.6|87818.1|87768.1|21
1626219390000|2021-07-13 23:36:30|87818.9|87768.9|87819.8|87769.8|87819.8|87769.8|87818.2|87768.2|9
1626219400000|2021-07-13 23:36:40|87819.7|87769.7|87819.2|87769.2|87819.7|87769.7|87819|87769|9
1626219410000|2021-07-13 23:36:50|87821|87771|87820.9|87770.9|87822.2|87772.2|87820|87770|27
1626219420000|2021-07-13 23:37:00|87820.8|87770.8|87820.7|87770.7|87821.3|87771.3|87819.4|87769.4|24
1626219430000|2021-07-13 23:37:10|87820.9|87770.9|87819.6|87769.6|87821.6|87771.6|87819.5|87769.5|18
1626219440000|2021-07-13 23:37:20|87819.9|87769.9|87819.2|87769.2|87820.3|87770.3|87818.2|87768.2|22
1626219450000|2021-07-13 23:37:30|87819.3|87769.3|87820.3|87770.3|87821|87771|87818.7|87768.7|16
1626219460000|2021-07-13 23:37:40|87819.7|87769.7|87822|87772|87822.2|87772.2|87819.7|87769.7|19
1626219470000|2021-07-13 23:37:50|87821.6|87771.6|87821.5|87771.5|87822.2|87772.2|87820.2|87770.2|16
1626219480000|2021-07-13 23:38:00|87821.2|87771.2|87821.4|87771.4|87822.4|87772.4|87820.9|87770.9|24
1626219490000|2021-07-13 23:38:10|87821.2|87771.2|87820.6|87770.6|87821.9|87771.9|87819|87769|24
1626219500000|2021-07-13 23:38:20|87820.8|87770.8|87819.8|87769.8|87821.9|87771.9|87819.8|87769.8|11
1626219510000|2021-07-13 23:38:30|87819.1|87769.1|87819.6|87769.6|87819.6|87769.6|87819.1|87769.1|8
1626219520000|2021-07-13 23:38:40|87819.7|87769.7|87822.3|87772.3|87822.3|87772.3|87819.2|87769.2|13
1626219530000|2021-07-13 23:38:50|87822.1|87772.1|87821.4|87771.4|87822.1|87772.1|87820.5|87770.5|16
1626219540000|2021-07-13 23:39:00|87820.7|87770.7|87822.5|87772.5|87822.5|87772.5|87818.5|87768.5|20
1626219550000|2021-07-13 23:39:10|87821.5|87771.5|87816.4|87766.4|87822.1|87772.1|87816.4|87766.4|28
1626219560000|2021-07-13 23:39:20|87816.6|87766.6|87818|87768|87818.9|87768.9|87816.6|87766.6|11
1626219570000|2021-07-13 23:39:30|87817.5|87767.5|87817.2|87767.2|87817.7|87767.7|87817.1|87767.1|14
1626219580000|2021-07-13 23:39:40|87817.1|87767.1|87817.4|87767.4|87824.3|87774.3|87816.6|87766.6|44
1626219590000|2021-07-13 23:39:50|87817.3|87767.3|87823.8|87773.8|87825.5|87775.5|87815.6|87765.6|36
1626219600000|2021-07-13 23:40:00|87823.9|87773.9|87828.3|87778.3|87829.3|87779.3|87823.6|87773.6|44
1626219610000|2021-07-13 23:40:10|87828.2|87778.2|87828.3|87778.3|87828.9|87778.9|87828.1|87778.1|50
1626219620000|2021-07-13 23:40:20|87828.4|87778.4|87835.8|87785.8|87835.8|87785.8|87828.4|87778.4|47
1626219630000|2021-07-13 23:40:30|87835.9|87785.9|87835.8|87785.8|87836.1|87786.1|87835.5|87785.5|37
1626219640000|2021-07-13 23:40:40|87835.7|87785.7|87840.7|87790.7|87841.5|87791.5|87835.7|87785.7|24
1626219650000|2021-07-13 23:40:50|87840.2|87790.2|87836.7|87786.7|87840.2|87790.2|87836|87786|12
1626219660000|2021-07-13 23:41:00|87836.8|87786.8|87841.9|87791.9|87843.2|87793.2|87836.8|87786.8|42
1626219670000|2021-07-13 23:41:10|87841.1|87791.1|87842|87792|87843.2|87793.2|87840.6|87790.6|37
1626219680000|2021-07-13 23:41:20|87842.1|87792.1|87838.6|87788.6|87842.2|87792.2|87838.1|87788.1|24
1626219690000|2021-07-13 23:41:30|87838.9|87788.9|87836.9|87786.9|87839.1|87789.1|87836.9|87786.9|4
1626219700000|2021-07-13 23:41:40|87836.8|87786.8|87837.2|87787.2|87837.2|87787.2|87836.7|87786.7|8
1626219710000|2021-07-13 23:41:50|87838.6|87788.6|87838.8|87788.8|87838.9|87788.9|87837.9|87787.9|5
1626219720000|2021-07-13 23:42:00|87837.8|87787.8|87838.8|87788.8|87839.3|87789.3|87837.8|87787.8|13
1626219730000|2021-07-13 23:42:10|87839.6|87789.6|87839.9|87789.9|87839.9|87789.9|87838.6|87788.6|15
1626219740000|2021-07-13 23:42:20|87839.7|87789.7|87838.9|87788.9|87840.1|87790.1|87838.5|87788.5|21
1626219750000|2021-07-13 23:42:30|87838.8|87788.8|87837.8|87787.8|87838.9|87788.9|87837.3|87787.3|10
1626219760000|2021-07-13 23:42:40|87837.9|87787.9|87837.5|87787.5|87837.9|87787.9|87837.5|87787.5|5
1626219770000|2021-07-13 23:42:50|87837.6|87787.6|87840.4|87790.4|87840.4|87790.4|87837.4|87787.4|12
1626219780000|2021-07-13 23:43:00|87840.7|87790.7|87838.6|87788.6|87840.7|87790.7|87838.4|87788.4|24
1626219790000|2021-07-13 23:43:10|87838.5|87788.5|87836.3|87786.3|87839.4|87789.4|87834.8|87784.8|26
1626219800000|2021-07-13 23:43:20|87836.7|87786.7|87837.1|87787.1|87838.4|87788.4|87835.9|87785.9|21
1626219810000|2021-07-13 23:43:30|87838.5|87788.5|87838.5|87788.5|87839.9|87789.9|87837.1|87787.1|38
1626219820000|2021-07-13 23:43:40|87839.9|87789.9|87836.9|87786.9|87839.9|87789.9|87836.7|87786.7|31
1626219830000|2021-07-13 23:43:50|87836.7|87786.7|87837.5|87787.5|87838.5|87788.5|87836.6|87786.6|18
1626219840000|2021-07-13 23:44:00|87837.4|87787.4|87837.5|87787.5|87838.9|87788.9|87837.3|87787.3|27
1626219850000|2021-07-13 23:44:10|87837.6|87787.6|87838.3|87788.3|87838.9|87788.9|87837.4|87787.4|24
1626219860000|2021-07-13 23:44:20|87838.4|87788.4|87838|87788|87838.4|87788.4|87838|87788|8
1626219870000|2021-07-13 23:44:30|87837.9|87787.9|87838.6|87788.6|87838.6|87788.6|87837.8|87787.8|13
1626219880000|2021-07-13 23:44:40|87838.5|87788.5|87837.4|87787.4|87838.5|87788.5|87837.4|87787.4|14
1626219890000|2021-07-13 23:44:50|87837.5|87787.5|87837.6|87787.6|87837.6|87787.6|87837.3|87787.3|18
1626219900000|2021-07-13 23:45:00|87837.3|87787.3|87837.6|87787.6|87837.9|87787.9|87837.3|87787.3|15
1626219910000|2021-07-13 23:45:10|87837.5|87787.5|87839.1|87789.1|87839.1|87789.1|87837.5|87787.5|10
1626219920000|2021-07-13 23:45:20|87838.6|87788.6|87838.3|87788.3|87839|87789|87838|87788|13
1626219930000|2021-07-13 23:45:30|87838.2|87788.2|87838|87788|87838.2|87788.2|87837.6|87787.6|18
1626219940000|2021-07-13 23:45:40|87837.8|87787.8|87837.8|87787.8|87838|87788|87837.4|87787.4|31
1626219950000|2021-07-13 23:45:50|87837.7|87787.7|87837.7|87787.7|87837.8|87787.8|87837.6|87787.6|21
1626219960000|2021-07-13 23:46:00|87838.1|87788.1|87837.8|87787.8|87839.3|87789.3|87837.2|87787.2|8
1626219970000|2021-07-13 23:46:10|87837.3|87787.3|87838.4|87788.4|87839.7|87789.7|87829.5|87779.5|40
1626219980000|2021-07-13 23:46:20|87837.9|87787.9|87836.3|87786.3|87838.7|87788.7|87834.7|87784.7|29
1626219990000|2021-07-13 23:46:30|87836.5|87786.5|87835|87785|87840.2|87790.2|87832.1|87782.1|76
1626220000000|2021-07-13 23:46:40|87835.5|87785.5|87835.4|87785.4|87839.1|87789.1|87834.1|87784.1|32
1626220010000|2021-07-13 23:46:50|87834.1|87784.1|87838|87788|87843.5|87793.5|87827.3|87777.3|72
1626220020000|2021-07-13 23:47:00|87837.6|87787.6|87839.3|87789.3|87840.5|87790.5|87829.9|87779.9|73
1626220030000|2021-07-13 23:47:10|87838.3|87788.3|87839.3|87789.3|87842|87792|87836|87786|67
1626220040000|2021-07-13 23:47:20|87838.9|87788.9|87837.8|87787.8|87841.9|87791.9|87837.8|87787.8|52
1626220050000|2021-07-13 23:47:30|87837.4|87787.4|87841.2|87791.2|87843.5|87793.5|87836.8|87786.8|52
1626220060000|2021-07-13 23:47:40|87840.8|87790.8|87838.4|87788.4|87842.9|87792.9|87833.2|87783.2|65
1626220070000|2021-07-13 23:47:50|87837.9|87787.9|87835.5|87785.5|87842.6|87792.6|87833.3|87783.3|74
1626220080000|2021-07-13 23:48:00|87834.4|87784.4|87836.7|87786.7|87838.5|87788.5|87833|87783|49
1626220090000|2021-07-13 23:48:10|87835.4|87785.4|87837.3|87787.3|87839.9|87789.9|87833.7|87783.7|71
1626220100000|2021-07-13 23:48:20|87837.8|87787.8|87835.1|87785.1|87840|87790|87831.4|87781.4|73
1626220110000|2021-07-13 23:48:30|87835.3|87785.3|87828.3|87778.3|87839.3|87789.3|87828.3|87778.3|70
1626220120000|2021-07-13 23:48:40|87833.3|87783.3|87835.4|87785.4|87838.9|87788.9|87829.3|87779.3|36
1626220130000|2021-07-13 23:48:50|87837.5|87787.5|87839.9|87789.9|87842|87792|87836.6|87786.6|60
1626220140000|2021-07-13 23:49:00|87843.3|87793.3|87837.6|87787.6|87843.7|87793.7|87834.7|87784.7|51
1626220150000|2021-07-13 23:49:10|87838.5|87788.5|87835.9|87785.9|87839.6|87789.6|87834.5|87784.5|54
1626220160000|2021-07-13 23:49:20|87838.5|87788.5|87836|87786|87839.4|87789.4|87836|87786|33
1626220170000|2021-07-13 23:49:30|87838.7|87788.7|87836.3|87786.3|87839.7|87789.7|87835.3|87785.3|56
1626220180000|2021-07-13 23:49:40|87832|87782|87838|87788|87838.7|87788.7|87832|87782|60
1626220190000|2021-07-13 23:49:50|87837.3|87787.3|87834.7|87784.7|87837.6|87787.6|87832.5|87782.5|44
1626220200000|2021-07-13 23:50:00|87835.3|87785.3|87834.2|87784.2|87838.6|87788.6|87833.8|87783.8|34
1626220210000|2021-07-13 23:50:10|87834.9|87784.9|87832.6|87782.6|87834.9|87784.9|87832.4|87782.4|16
1626220220000|2021-07-13 23:50:20|87832.3|87782.3|87831.6|87781.6|87837.5|87787.5|87828.9|87778.9|58
1626220230000|2021-07-13 23:50:30|87831.2|87781.2|87828.7|87778.7|87834.8|87784.8|87826.3|87776.3|53
1626220240000|2021-07-13 23:50:40|87828.1|87778.1|87827.9|87777.9|87830.3|87780.3|87824.3|87774.3|35
1626220250000|2021-07-13 23:50:50|87827|87777|87821.5|87771.5|87831|87781|87818.6|87768.6|58
1626220260000|2021-07-13 23:51:00|87823.6|87773.6|87823.4|87773.4|87823.6|87773.6|87820|87770|44
1626220270000|2021-07-13 23:51:10|87822.9|87772.9|87818.2|87768.2|87824.9|87774.9|87816.2|87766.2|39
1626220280000|2021-07-13 23:51:20|87817.4|87767.4|87818.4|87768.4|87824.4|87774.4|87816.1|87766.1|50
1626220290000|2021-07-13 23:51:30|87819.7|87769.7|87821.3|87771.3|87826|87776|87815.4|87765.4|41
1626220300000|2021-07-13 23:51:40|87825.8|87775.8|87821.2|87771.2|87827.7|87777.7|87818.1|87768.1|71
1626220310000|2021-07-13 23:51:50|87820.3|87770.3|87821.9|87771.9|87831|87781|87816.8|87766.8|66
1626220320000|2021-07-13 23:52:00|87823.2|87773.2|87829.4|87779.4|87832.3|87782.3|87819.8|87769.8|40
1626220330000|2021-07-13 23:52:10|87828|87778|87822.6|87772.6|87830.1|87780.1|87819.8|87769.8|31
1626220340000|2021-07-13 23:52:20|87823.8|87773.8|87824.7|87774.7|87827.3|87777.3|87820.5|87770.5|35
1626220350000|2021-07-13 23:52:30|87825|87775|87826.6|87776.6|87826.6|87776.6|87823.4|87773.4|24
1626220360000|2021-07-13 23:52:40|87826.7|87776.7|87825.6|87775.6|87829.5|87779.5|87825|87775|27
1626220370000|2021-07-13 23:52:50|87826.3|87776.3|87822.3|87772.3|87828.9|87778.9|87821.3|87771.3|46
1626220380000|2021-07-13 23:53:00|87822.8|87772.8|87822.8|87772.8|87825.3|87775.3|87821|87771|59
1626220390000|2021-07-13 23:53:10|87822.5|87772.5|87827.3|87777.3|87828.7|87778.7|87821.6|87771.6|34
1626220400000|2021-07-13 23:53:20|87827.7|87777.7|87822.1|87772.1|87828.4|87778.4|87821.9|87771.9|30
1626220410000|2021-07-13 23:53:30|87821.8|87771.8|87825.9|87775.9|87829.4|87779.4|87821.2|87771.2|71
1626220420000|2021-07-13 23:53:40|87825.2|87775.2|87826.6|87776.6|87829.4|87779.4|87822.8|87772.8|43
1626220430000|2021-07-13 23:53:50|87825.7|87775.7|87830.1|87780.1|87830.1|87780.1|87822.4|87772.4|23
1626220440000|2021-07-13 23:54:00|87827.3|87777.3|87836.9|87786.9|87838.6|87788.6|87827.2|87777.2|40
1626220450000|2021-07-13 23:54:10|87838.4|87788.4|87838.3|87788.3|87842.7|87792.7|87832.6|87782.6|39
1626220460000|2021-07-13 23:54:20|87837.7|87787.7|87842.7|87792.7|87846.2|87796.2|87837.1|87787.1|40
1626220470000|2021-07-13 23:54:30|87846.1|87796.1|87845.2|87795.2|87846.1|87796.1|87841.9|87791.9|23
1626220480000|2021-07-13 23:54:40|87844.9|87794.9|87843.5|87793.5|87846.3|87796.3|87843.4|87793.4|20
1626220490000|2021-07-13 23:54:50|87843.8|87793.8|87843.5|87793.5|87845.2|87795.2|87841.7|87791.7|18
1626220500000|2021-07-13 23:55:00|87843.2|87793.2|87845|87795|87845|87795|87838.5|87788.5|54
1626220510000|2021-07-13 23:55:10|87845.6|87795.6|87842.8|87792.8|87846|87796|87842.8|87792.8|32
1626220520000|2021-07-13 23:55:20|87842.5|87792.5|87843.7|87793.7|87844.1|87794.1|87842.3|87792.3|26
1626220530000|2021-07-13 23:55:30|87843.5|87793.5|87841|87791|87847.3|87797.3|87838.9|87788.9|43
1626220540000|2021-07-13 23:55:40|87840.2|87790.2|87841.9|87791.9|87843.4|87793.4|87839.3|87789.3|21
1626220550000|2021-07-13 23:55:50|87841.3|87791.3|87844.7|87794.7|87845|87795|87841.3|87791.3|18
1626220560000|2021-07-13 23:56:00|87844.2|87794.2|87842.3|87792.3|87848|87798|87841.7|87791.7|23
1626220570000|2021-07-13 23:56:10|87842|87792|87846.1|87796.1|87848.7|87798.7|87841.1|87791.1|36
1626220580000|2021-07-13 23:56:20|87844.7|87794.7|87845.4|87795.4|87847.5|87797.5|87844.7|87794.7|32
1626220590000|2021-07-13 23:56:30|87845.1|87795.1|87865.1|87815.1|87870.2|87820.2|87844.3|87794.3|32
1626220600000|2021-07-13 23:56:40|87864.2|87814.2|87859.2|87809.2|87864.2|87814.2|87856|87806|38
1626220610000|2021-07-13 23:56:50|87857.6|87807.6|87852.4|87802.4|87858.3|87808.3|87851|87801|32
1626220620000|2021-07-13 23:57:00|87852.9|87802.9|87851.7|87801.7|87854.5|87804.5|87847.1|87797.1|47
1626220630000|2021-07-13 23:57:10|87852|87802|87841.8|87791.8|87852.1|87802.1|87841.1|87791.1|72
1626220640000|2021-07-13 23:57:20|87842.2|87792.2|87843.5|87793.5|87846.1|87796.1|87841.5|87791.5|21
1626220650000|2021-07-13 23:57:30|87843.4|87793.4|87841.1|87791.1|87845.3|87795.3|87840.2|87790.2|35
1626220660000|2021-07-13 23:57:40|87841.7|87791.7|87850.4|87800.4|87852.7|87802.7|87840.5|87790.5|35
1626220670000|2021-07-13 23:57:50|87852.8|87802.8|87851.1|87801.1|87852.8|87802.8|87846.4|87796.4|23
1626220680000|2021-07-13 23:58:00|87851|87801|87852.7|87802.7|87857.5|87807.5|87850.4|87800.4|32
1626220690000|2021-07-13 23:58:10|87852.8|87802.8|87859.3|87809.3|87864.6|87814.6|87852.8|87802.8|59
1626220700000|2021-07-13 23:58:20|87859.7|87809.7|87854.7|87804.7|87859.7|87809.7|87853.1|87803.1|47
1626220710000|2021-07-13 23:58:30|87856.8|87806.8|87858.3|87808.3|87860.4|87810.4|87853.9|87803.9|64
1626220720000|2021-07-13 23:58:40|87856.7|87806.7|87856.1|87806.1|87864.2|87814.2|87854.4|87804.4|67
1626220730000|2021-07-13 23:58:50|87855.8|87805.8|87859.7|87809.7|87861.6|87811.6|87854.9|87804.9|52
1626220740000|2021-07-13 23:59:00|87859.4|87809.4|87862.9|87812.9|87863.5|87813.5|87858.6|87808.6|49
1626220750000|2021-07-13 23:59:10|87863|87813|87859.4|87809.4|87863.1|87813.1|87851.2|87801.2|30
1626220760000|2021-07-13 23:59:20|87860.5|87810.5|87859.8|87809.8|87862.9|87812.9|87857.6|87807.6|25
1626220770000|2021-07-13 23:59:30|87860.6|87810.6|87862.1|87812.1|87862.2|87812.2|87859.6|87809.6|15
1626220780000|2021-07-13 23:59:40|87862|87812|87858.8|87808.8|87865.8|87815.8|87857.1|87807.1|39
1626220790000|2021-07-13 23:59:50|87859.4|87809.4|87859.3|87809.3|87863.2|87813.2|87857.1|87807.1|30
1626220800000|2021-07-14 00:00:00|87859.2|87809.2|87848|87798|87859.2|87809.2|87831.3|87781.3|78
1626220810000|2021-07-14 00:00:10|87852.4|87802.4|87858.2|87808.2|87867.6|87817.6|87845.2|87795.2|71
1626220820000|2021-07-14 00:00:20|87858.1|87808.1|87857.1|87807.1|87860.4|87810.4|87855.7|87805.7|48
1626220830000|2021-07-14 00:00:30|87857|87807|87854.8|87804.8|87867|87817|87825.7|87775.7|57
1626220840000|2021-07-14 00:00:40|87854.9|87804.9|87860.7|87810.7|87862.8|87812.8|87854|87804|62
1626220850000|2021-07-14 00:00:50|87861.1|87811.1|87863.4|87813.4|87880.5|87830.5|87858.2|87808.2|66
1626220860000|2021-07-14 00:01:00|87863.1|87813.1|87871.7|87821.7|87873|87823|87862.6|87812.6|60
1626220870000|2021-07-14 00:01:10|87871.8|87821.8|87860.2|87810.2|87871.8|87821.8|87857.5|87807.5|71
1626220880000|2021-07-14 00:01:20|87859.3|87809.3|87860.7|87810.7|87863|87813|87850.1|87800.1|64
1626220890000|2021-07-14 00:01:30|87861.1|87811.1|87858.9|87808.9|87863.3|87813.3|87855.1|87805.1|48
1626220900000|2021-07-14 00:01:40|87858.8|87808.8|87851.3|87801.3|87861|87811|87849.4|87799.4|60
1626220910000|2021-07-14 00:01:50|87851.6|87801.6|87856.2|87806.2|87861.1|87811.1|87850.5|87800.5|64
1626220920000|2021-07-14 00:02:00|87857.1|87807.1|87856.5|87806.5|87860|87810|87853.9|87803.9|63
1626220930000|2021-07-14 00:02:10|87854.3|87804.3|87857.1|87807.1|87860.1|87810.1|87852.7|87802.7|51
1626220940000|2021-07-14 00:02:20|87857.3|87807.3|87863|87813|87863|87813|87848|87798|60
1626220950000|2021-07-14 00:02:30|87860.8|87810.8|87864.9|87814.9|87869.9|87819.9|87860.2|87810.2|70
1626220960000|2021-07-14 00:02:40|87864.4|87814.4|87863.8|87813.8|87864.9|87814.9|87861.6|87811.6|29
1626220970000|2021-07-14 00:02:50|87864.1|87814.1|87858.8|87808.8|87864.1|87814.1|87858.7|87808.7|40
1626220980000|2021-07-14 00:03:00|87858.9|87808.9|87862.4|87812.4|87862.6|87812.6|87858.8|87808.8|35
1626220990000|2021-07-14 00:03:10|87862.6|87812.6|87861.3|87811.3|87862.7|87812.7|87861.1|87811.1|16
1626221000000|2021-07-14 00:03:20|87859.7|87809.7|87866.7|87816.7|87878.1|87828.1|87859.1|87809.1|40
1626221010000|2021-07-14 00:03:30|87866|87816|87865|87815|87867.4|87817.4|87861.4|87811.4|51
1626221020000|2021-07-14 00:03:40|87865.2|87815.2|87856.7|87806.7|87865.4|87815.4|87853.5|87803.5|49
1626221030000|2021-07-14 00:03:50|87857.6|87807.6|87857.4|87807.4|87860.2|87810.2|87856.1|87806.1|29
1626221040000|2021-07-14 00:04:00|87858.9|87808.9|87861.2|87811.2|87862.1|87812.1|87850.3|87800.3|67
1626221050000|2021-07-14 00:04:10|87860.2|87810.2|87857.8|87807.8|87860.2|87810.2|87854.2|87804.2|52
1626221060000|2021-07-14 00:04:20|87857.9|87807.9|87858.8|87808.8|87858.8|87808.8|87856.5|87806.5|23
1626221070000|2021-07-14 00:04:30|87858.7|87808.7|87856.4|87806.4|87858.7|87808.7|87851.5|87801.5|22
1626221080000|2021-07-14 00:04:40|87855.6|87805.6|87850.9|87800.9|87855.6|87805.6|87848.2|87798.2|36
1626221090000|2021-07-14 00:04:50|87851.1|87801.1|87852.7|87802.7|87854.4|87804.4|87850.2|87800.2|32
1626221100000|2021-07-14 00:05:00|87852.1|87802.1|87851.2|87801.2|87852.1|87802.1|87850.8|87800.8|18
1626221110000|2021-07-14 00:05:10|87851.4|87801.4|87851.8|87801.8|87854.3|87804.3|87849|87799|24
1626221120000|2021-07-14 00:05:20|87851.7|87801.7|87853|87803|87853|87803|87850.9|87800.9|13
1626221130000|2021-07-14 00:05:30|87852.8|87802.8|87851.4|87801.4|87853|87803|87850.3|87800.3|18
1626221140000|2021-07-14 00:05:40|87851.8|87801.8|87853.4|87803.4|87854.5|87804.5|87850.6|87800.6|24
1626221150000|2021-07-14 00:05:50|87853.3|87803.3|87853.9|87803.9|87855.1|87805.1|87852.5|87802.5|22
1626221160000|2021-07-14 00:06:00|87853.8|87803.8|87854.7|87804.7|87856.9|87806.9|87853.6|87803.6|34
1626221170000|2021-07-14 00:06:10|87854.4|87804.4|87852.4|87802.4|87857.6|87807.6|87851.3|87801.3|24
1626221180000|2021-07-14 00:06:20|87853.4|87803.4|87854.3|87804.3|87857.6|87807.6|87853.4|87803.4|38
1626221190000|2021-07-14 00:06:30|87854.7|87804.7|87861.7|87811.7|87863.7|87813.7|87853.9|87803.9|57
1626221200000|2021-07-14 00:06:40|87862.8|87812.8|87862.4|87812.4|87863.6|87813.6|87860.6|87810.6|31
1626221210000|2021-07-14 00:06:50|87862.2|87812.2|87861.7|87811.7|87862.3|87812.3|87860.3|87810.3|33
1626221220000|2021-07-14 00:07:00|87861.8|87811.8|87858.6|87808.6|87866.5|87816.5|87858.6|87808.6|47
1626221230000|2021-07-14 00:07:10|87858.8|87808.8|87858.8|87808.8|87860.2|87810.2|87849.7|87799.7|59
1626221240000|2021-07-14 00:07:20|87857.6|87807.6|87853.4|87803.4|87858.4|87808.4|87852.4|87802.4|35
1626221250000|2021-07-14 00:07:30|87856.4|87806.4|87852.9|87802.9|87856.6|87806.6|87852.2|87802.2|43
1626221260000|2021-07-14 00:07:40|87852.7|87802.7|87856.7|87806.7|87856.9|87806.9|87851.5|87801.5|51
1626221270000|2021-07-14 00:07:50|87857.1|87807.1|87855.8|87805.8|87859.1|87809.1|87854.9|87804.9|57
1626221280000|2021-07-14 00:08:00|87855.1|87805.1|87860|87810|87860|87810|87854.7|87804.7|57
1626221290000|2021-07-14 00:08:10|87860.1|87810.1|87854.9|87804.9|87860.3|87810.3|87852.4|87802.4|48
1626221300000|2021-07-14 00:08:20|87855|87805|87859.6|87809.6|87860.3|87810.3|87855|87805|43
1626221310000|2021-07-14 00:08:30|87859.7|87809.7|87856.6|87806.6|87863.1|87813.1|87856.5|87806.5|48
1626221320000|2021-07-14 00:08:40|87856.4|87806.4|87856.7|87806.7|87858.3|87808.3|87855.3|87805.3|59
1626221330000|2021-07-14 00:08:50|87857|87807|87856.8|87806.8|87857|87807|87854|87804|29
1626221340000|2021-07-14 00:09:00|87855.9|87805.9|87861.3|87811.3|87862|87812|87855|87805|48
1626221350000|2021-07-14 00:09:10|87860.3|87810.3|87860.5|87810.5|87862.9|87812.9|87858.3|87808.3|44
1626221360000|2021-07-14 00:09:20|87861.9|87811.9|87858.5|87808.5|87863.2|87813.2|87857.4|87807.4|55
1626221370000|2021-07-14 00:09:30|87858.3|87808.3|87858.1|87808.1|87861.6|87811.6|87855.5|87805.5|58
1626221380000|2021-07-14 00:09:40|87858.5|87808.5|87862.3|87812.3|87864.3|87814.3|87856.6|87806.6|48
1626221390000|2021-07-14 00:09:50|87861.8|87811.8|87863.2|87813.2|87866.1|87816.1|87861.6|87811.6|48
1626221400000|2021-07-14 00:10:00|87863.5|87813.5|87862.3|87812.3|87865.6|87815.6|87862.2|87812.2|42
1626221410000|2021-07-14 00:10:10|87862.4|87812.4|87862.4|87812.4|87864.8|87814.8|87855|87805|57
1626221420000|2021-07-14 00:10:20|87864.7|87814.7|87867.9|87817.9|87867.9|87817.9|87863.1|87813.1|40
1626221430000|2021-07-14 00:10:30|87868.2|87818.2|87867.2|87817.2|87873.2|87823.2|87866.5|87816.5|58
1626221440000|2021-07-14 00:10:40|87866.8|87816.8|87866.8|87816.8|87867.2|87817.2|87864.7|87814.7|47
1626221450000|2021-07-14 00:10:50|87866.7|87816.7|87866.4|87816.4|87866.9|87816.9|87865.8|87815.8|30
1626221460000|2021-07-14 00:11:00|87866.2|87816.2|87871|87821|87871.7|87821.7|87865.3|87815.3|48
1626221470000|2021-07-14 00:11:10|87870.8|87820.8|87868|87818|87871.9|87821.9|87865.1|87815.1|59
1626221480000|2021-07-14 00:11:20|87868.3|87818.3|87870.7|87820.7|87870.7|87820.7|87866.2|87816.2|38
1626221490000|2021-07-14 00:11:30|87870.6|87820.6|87873.3|87823.3|87873.7|87823.7|87870.3|87820.3|52
1626221500000|2021-07-14 00:11:40|87873.4|87823.4|87871.3|87821.3|87873.4|87823.4|87869.9|87819.9|41
1626221510000|2021-07-14 00:11:50|87870.6|87820.6|87864.7|87814.7|87872.4|87822.4|87854.2|87804.2|69
1626221520000|2021-07-14 00:12:00|87863.1|87813.1|87859.1|87809.1|87863.3|87813.3|87858.9|87808.9|51
1626221530000|2021-07-14 00:12:10|87858.3|87808.3|87861.3|87811.3|87862.8|87812.8|87857.8|87807.8|55
1626221540000|2021-07-14 00:12:20|87861.1|87811.1|87858.4|87808.4|87861.8|87811.8|87857.1|87807.1|57
1626221550000|2021-07-14 00:12:30|87858.3|87808.3|87859.4|87809.4|87861.9|87811.9|87857.2|87807.2|58
1626221560000|2021-07-14 00:12:40|87859.3|87809.3|87857.7|87807.7|87861|87811|87857.4|87807.4|47
1626221570000|2021-07-14 00:12:50|87857.8|87807.8|87858.3|87808.3|87862.4|87812.4|87857.7|87807.7|32
1626221580000|2021-07-14 00:13:00|87857.7|87807.7|87852.8|87802.8|87857.7|87807.7|87852.7|87802.7|30
1626221590000|2021-07-14 00:13:10|87853.5|87803.5|87850.3|87800.3|87854.3|87804.3|87850.2|87800.2|28
1626221600000|2021-07-14 00:13:20|87851.2|87801.2|87851.7|87801.7|87852.3|87802.3|87850.4|87800.4|21
1626221610000|2021-07-14 00:13:30|87851.9|87801.9|87851.3|87801.3|87852.1|87802.1|87851.3|87801.3|10
1626221620000|2021-07-14 00:13:40|87851.4|87801.4|87851.9|87801.9|87852.8|87802.8|87850|87800|26
1626221630000|2021-07-14 00:13:50|87851.8|87801.8|87851.3|87801.3|87852.2|87802.2|87851.3|87801.3|13
1626221640000|2021-07-14 00:14:00|87851.1|87801.1|87850.2|87800.2|87857.2|87807.2|87849|87799|34
1626221650000|2021-07-14 00:14:10|87850.3|87800.3|87852.6|87802.6|87853.3|87803.3|87850.3|87800.3|16
1626221660000|2021-07-14 00:14:20|87851.7|87801.7|87851.4|87801.4|87852.1|87802.1|87851.4|87801.4|15
1626221670000|2021-07-14 00:14:30|87851.6|87801.6|87849.7|87799.7|87853.5|87803.5|87849.7|87799.7|23
1626221680000|2021-07-14 00:14:40|87850.9|87800.9|87853.7|87803.7|87855.7|87805.7|87850.5|87800.5|42
1626221690000|2021-07-14 00:14:50|87854.3|87804.3|87855.7|87805.7|87856.4|87806.4|87853.3|87803.3|40
1626221700000|2021-07-14 00:15:00|87855.9|87805.9|87857.1|87807.1|87857.2|87807.2|87855.5|87805.5|26
1626221710000|2021-07-14 00:15:10|87857|87807|87855|87805|87857.5|87807.5|87855|87805|38
1626221720000|2021-07-14 00:15:20|87854.9|87804.9|87853.9|87803.9|87855.6|87805.6|87853.7|87803.7|32
1626221730000|2021-07-14 00:15:30|87854.2|87804.2|87855.1|87805.1|87855.3|87805.3|87852.9|87802.9|33
1626221740000|2021-07-14 00:15:40|87855.4|87805.4|87853.3|87803.3|87855.6|87805.6|87853|87803|22
1626221750000|2021-07-14 00:15:50|87853.6|87803.6|87856.4|87806.4|87858.1|87808.1|87853.6|87803.6|40
1626221760000|2021-07-14 00:16:00|87856.6|87806.6|87855|87805|87857|87807|87854.9|87804.9|12
1626221770000|2021-07-14 00:16:10|87855.7|87805.7|87857.1|87807.1|87857.8|87807.8|87855|87805|21
1626221780000|2021-07-14 00:16:20|87856.9|87806.9|87860.2|87810.2|87861|87811|87855.8|87805.8|35
1626221790000|2021-07-14 00:16:30|87860|87810|87863.7|87813.7|87863.7|87813.7|87858.8|87808.8|44
1626221800000|2021-07-14 00:16:40|87864.4|87814.4|87863.2|87813.2|87864.4|87814.4|87860.8|87810.8|42
1626221810000|2021-07-14 00:16:50|87863.1|87813.1|87863.1|87813.1|87864.2|87814.2|87860.3|87810.3|33
1626221820000|2021-07-14 00:17:00|87863.3|87813.3|87862.3|87812.3|87863.5|87813.5|87862|87812|30
1626221830000|2021-07-14 00:17:10|87862|87812|87863.1|87813.1|87864.8|87814.8|87861.9|87811.9|30
1626221840000|2021-07-14 00:17:20|87862.7|87812.7|87862.6|87812.6|87864.5|87814.5|87860.5|87810.5|54
1626221850000|2021-07-14 00:17:30|87861.3|87811.3|87864.3|87814.3|87870.7|87820.7|87861.1|87811.1|63
1626221860000|2021-07-14 00:17:40|87863.9|87813.9|87867.5|87817.5|87867.6|87817.6|87863.8|87813.8|44
1626221870000|2021-07-14 00:17:50|87868.6|87818.6|87875.4|87825.4|87875.4|87825.4|87868.2|87818.2|46
1626221880000|2021-07-14 00:18:00|87875|87825|87876|87826|87877.4|87827.4|87874.7|87824.7|41
1626221890000|2021-07-14 00:18:10|87875.8|87825.8|87873.7|87823.7|87877|87827|87873.5|87823.5|31
1626221900000|2021-07-14 00:18:20|87874.9|87824.9|87871.1|87821.1|87874.9|87824.9|87870.9|87820.9|35
1626221910000|2021-07-14 00:18:30|87872.7|87822.7|87873.9|87823.9|87878.5|87828.5|87872.6|87822.6|63
1626221920000|2021-07-14 00:18:40|87874.3|87824.3|87873.8|87823.8|87875.1|87825.1|87873.4|87823.4|32
1626221930000|2021-07-14 00:18:50|87874|87824|87873.3|87823.3|87874|87824|87871.8|87821.8|35
1626221940000|2021-07-14 00:19:00|87872.2|87822.2|87871.5|87821.5|87873.1|87823.1|87871.4|87821.4|32
1626221950000|2021-07-14 00:19:10|87872.2|87822.2|87871.2|87821.2|87872.4|87822.4|87870.6|87820.6|23
1626221960000|2021-07-14 00:19:20|87870.5|87820.5|87870.7|87820.7|87871.7|87821.7|87869.3|87819.3|12
1626221970000|2021-07-14 00:19:30|87871.4|87821.4|87875.7|87825.7|87875.7|87825.7|87870.2|87820.2|27
1626221980000|2021-07-14 00:19:40|87875.3|87825.3|87874.3|87824.3|87876.3|87826.3|87870.4|87820.4|44
1626221990000|2021-07-14 00:19:50|87875.7|87825.7|87875.1|87825.1|87885.6|87835.6|87873.4|87823.4|48
1626222000000|2021-07-14 00:20:00|87875.3|87825.3|87874.2|87824.2|87877.2|87827.2|87873.2|87823.2|35
1626222010000|2021-07-14 00:20:10|87873.9|87823.9|87874|87824|87875.1|87825.1|87872.4|87822.4|33
1626222020000|2021-07-14 00:20:20|87874.4|87824.4|87873.4|87823.4|87874.8|87824.8|87872.9|87822.9|16
1626222030000|2021-07-14 00:20:30|87873.6|87823.6|87875.5|87825.5|87875.5|87825.5|87873.2|87823.2|17
1626222040000|2021-07-14 00:20:40|87875|87825|87870|87820|87875|87825|87870|87820|22
1626222050000|2021-07-14 00:20:50|87869.9|87819.9|87869.8|87819.8|87871.1|87821.1|87869.5|87819.5|12
1626222060000|2021-07-14 00:21:00|87869.7|87819.7|87870.6|87820.6|87873.2|87823.2|87869.6|87819.6|17
1626222070000|2021-07-14 00:21:10|87870.5|87820.5|87869.3|87819.3|87870.5|87820.5|87867|87817|33
1626222080000|2021-07-14 00:21:20|87869.7|87819.7|87873.9|87823.9|87874.7|87824.7|87869.7|87819.7|27
1626222090000|2021-07-14 00:21:30|87874.1|87824.1|87877.5|87827.5|87877.7|87827.7|87873.7|87823.7|44
1626222100000|2021-07-14 00:21:40|87877.6|87827.6|87877.6|87827.6|87878.1|87828.1|87877.2|87827.2|12
1626222110000|2021-07-14 00:21:50|87877.3|87827.3|87877.6|87827.6|87877.8|87827.8|87875.9|87825.9|31
1626222120000|2021-07-14 00:22:00|87877.3|87827.3|87878|87828|87878.5|87828.5|87876.8|87826.8|24
1626222130000|2021-07-14 00:22:10|87877.9|87827.9|87875.7|87825.7|87878.1|87828.1|87874.8|87824.8|26
1626222140000|2021-07-14 00:22:20|87876|87826|87877.2|87827.2|87877.2|87827.2|87875|87825|16
1626222150000|2021-07-14 00:22:30|87878.2|87828.2|87878.3|87828.3|87879|87829|87877.1|87827.1|26
1626222160000|2021-07-14 00:22:40|87878.4|87828.4|87878.7|87828.7|87879.2|87829.2|87877.6|87827.6|23
1626222170000|2021-07-14 00:22:50|87879.1|87829.1|87877.3|87827.3|87879.1|87829.1|87876.6|87826.6|28
1626222180000|2021-07-14 00:23:00|87877.4|87827.4|87874.7|87824.7|87877.5|87827.5|87874.3|87824.3|15
1626222190000|2021-07-14 00:23:10|87874.6|87824.6|87869.9|87819.9|87874.6|87824.6|87869.7|87819.7|21
1626222200000|2021-07-14 00:23:20|87870.2|87820.2|87871|87821|87871.2|87821.2|87869.9|87819.9|15
1626222210000|2021-07-14 00:23:30|87871.3|87821.3|87871.2|87821.2|87872|87822|87871.2|87821.2|3
1626222220000|2021-07-14 00:23:40|87871.5|87821.5|87870.7|87820.7|87871.5|87821.5|87870.6|87820.6|10
1626222230000|2021-07-14 00:23:50|87872|87822|87871.1|87821.1|87872.1|87822.1|87870.9|87820.9|11
1626222240000|2021-07-14 00:24:00|87871.7|87821.7|87871.9|87821.9|87871.9|87821.9|87871.3|87821.3|11
1626222250000|2021-07-14 00:24:10|87872.1|87822.1|87875.4|87825.4|87875.4|87825.4|87872.1|87822.1|28
1626222260000|2021-07-14 00:24:20|87875.2|87825.2|87874.2|87824.2|87875.5|87825.5|87872.7|87822.7|20
1626222270000|2021-07-14 00:24:30|87873.9|87823.9|87878.5|87828.5|87878.5|87828.5|87873.8|87823.8|23
1626222280000|2021-07-14 00:24:40|87877.5|87827.5|87872.8|87822.8|87877.6|87827.6|87872.6|87822.6|31
1626222290000|2021-07-14 00:24:50|87872.5|87822.5|87875|87825|87875.1|87825.1|87872.5|87822.5|18
1626222300000|2021-07-14 00:25:00|87875.4|87825.4|87875.8|87825.8|87876.4|87826.4|87874.9|87824.9|30
1626222310000|2021-07-14 00:25:10|87875.3|87825.3|87876.5|87826.5|87877.6|87827.6|87874.5|87824.5|23
1626222320000|2021-07-14 00:25:20|87876.7|87826.7|87875.7|87825.7|87877.1|87827.1|87875.7|87825.7|28
1626222330000|2021-07-14 00:25:30|87876.2|87826.2|87876|87826|87877.2|87827.2|87875.8|87825.8|21
1626222340000|2021-07-14 00:25:40|87875.9|87825.9|87880.5|87830.5|87882.3|87832.3|87875.9|87825.9|33
1626222350000|2021-07-14 00:25:50|87880.6|87830.6|87879.8|87829.8|87882.1|87832.1|87879.4|87829.4|28
1626222360000|2021-07-14 00:26:00|87879.7|87829.7|87882.4|87832.4|87882.9|87832.9|87879.7|87829.7|22
1626222370000|2021-07-14 00:26:10|87882.7|87832.7|87884.2|87834.2|87886.1|87836.1|87882.5|87832.5|37
1626222380000|2021-07-14 00:26:20|87884.3|87834.3|87879.6|87829.6|87885.1|87835.1|87876.4|87826.4|43
1626222390000|2021-07-14 00:26:30|87877|87827|87875.2|87825.2|87879.7|87829.7|87875|87825|25
1626222400000|2021-07-14 00:26:40|87875.4|87825.4|87864.4|87814.4|87877.4|87827.4|87858.3|87808.3|51
1626222410000|2021-07-14 00:26:50|87864.2|87814.2|87858.7|87808.7|87864.5|87814.5|87857.9|87807.9|38
1626222420000|2021-07-14 00:27:00|87858.1|87808.1|87859.7|87809.7|87862.1|87812.1|87856.8|87806.8|42
1626222430000|2021-07-14 00:27:10|87859.5|87809.5|87859.9|87809.9|87860.8|87810.8|87859.5|87809.5|19
1626222440000|2021-07-14 00:27:20|87859.7|87809.7|87862.1|87812.1|87862.1|87812.1|87859.4|87809.4|29
1626222450000|2021-07-14 00:27:30|87862.6|87812.6|87859.8|87809.8|87862.6|87812.6|87857.7|87807.7|26
1626222460000|2021-07-14 00:27:40|87860.1|87810.1|87862|87812|87864.4|87814.4|87858.7|87808.7|38
1626222470000|2021-07-14 00:27:50|87862.3|87812.3|87858.9|87808.9|87863.2|87813.2|87856.7|87806.7|50
1626222480000|2021-07-14 00:28:00|87859.1|87809.1|87856.9|87806.9|87859.7|87809.7|87856.5|87806.5|35
1626222490000|2021-07-14 00:28:10|87857.3|87807.3|87855.1|87805.1|87858.4|87808.4|87855|87805|31
1626222500000|2021-07-14 00:28:20|87854.9|87804.9|87844.3|87794.3|87856.1|87806.1|87843.9|87793.9|53
1626222510000|2021-07-14 00:28:30|87844.7|87794.7|87846.4|87796.4|87847.2|87797.2|87842.1|87792.1|39
1626222520000|2021-07-14 00:28:40|87845|87795|87843.5|87793.5|87847|87797|87843|87793|32
1626222530000|2021-07-14 00:28:50|87843.2|87793.2|87837|87787|87845.2|87795.2|87837|87787|32
1626222540000|2021-07-14 00:29:00|87837.1|87787.1|87838.7|87788.7|87842.8|87792.8|87837.1|87787.1|48
1626222550000|2021-07-14 00:29:10|87838.6|87788.6|87835.6|87785.6|87838.6|87788.6|87834.8|87784.8|28
1626222560000|2021-07-14 00:29:20|87835.3|87785.3|87835.4|87785.4|87837.3|87787.3|87834.5|87784.5|36
1626222570000|2021-07-14 00:29:30|87836.2|87786.2|87835.3|87785.3|87836.5|87786.5|87834.8|87784.8|22
1626222580000|2021-07-14 00:29:40|87834.8|87784.8|87834|87784|87835|87785|87832.9|87782.9|30
1626222590000|2021-07-14 00:29:50|87833.6|87783.6|87833.6|87783.6|87835|87785|87828.7|87778.7|41
1626222600000|2021-07-14 00:30:00|87834.1|87784.1|87834.5|87784.5|87834.7|87784.7|87832.8|87782.8|29
1626222610000|2021-07-14 00:30:10|87834.4|87784.4|87839.7|87789.7|87839.7|87789.7|87833.4|87783.4|38
1626222620000|2021-07-14 00:30:20|87837.7|87787.7|87839.5|87789.5|87839.6|87789.6|87837.7|87787.7|40
1626222630000|2021-07-14 00:30:30|87841.4|87791.4|87841.1|87791.1|87845.9|87795.9|87841.1|87791.1|45
1626222640000|2021-07-14 00:30:40|87841.2|87791.2|87841.9|87791.9|87842.6|87792.6|87840.6|87790.6|34
1626222650000|2021-07-14 00:30:50|87842|87792|87844.6|87794.6|87845.9|87795.9|87842|87792|43
1626222660000|2021-07-14 00:31:00|87845|87795|87847.4|87797.4|87847.4|87797.4|87844.2|87794.2|38
1626222670000|2021-07-14 00:31:10|87847|87797|87845.9|87795.9|87847.2|87797.2|87845.4|87795.4|28
1626222680000|2021-07-14 00:31:20|87845.6|87795.6|87843.9|87793.9|87845.6|87795.6|87841.8|87791.8|44
1626222690000|2021-07-14 00:31:30|87844.1|87794.1|87846.1|87796.1|87846.1|87796.1|87841.9|87791.9|29
1626222700000|2021-07-14 00:31:40|87845.9|87795.9|87843.9|87793.9|87845.9|87795.9|87842.7|87792.7|31
1626222710000|2021-07-14 00:31:50|87844|87794|87843.9|87793.9|87845.6|87795.6|87842.9|87792.9|31
1626222720000|2021-07-14 00:32:00|87844.3|87794.3|87842.9|87792.9|87844.8|87794.8|87842.7|87792.7|22
1626222730000|2021-07-14 00:32:10|87842.8|87792.8|87844|87794|87844.2|87794.2|87842.6|87792.6|26
1626222740000|2021-07-14 00:32:20|87844.2|87794.2|87842.4|87792.4|87844.5|87794.5|87840.8|87790.8|17
1626222750000|2021-07-14 00:32:30|87841.8|87791.8|87842.9|87792.9|87843.3|87793.3|87841.8|87791.8|10
1626222760000|2021-07-14 00:32:40|87843.9|87793.9|87843.2|87793.2|87843.9|87793.9|87842.6|87792.6|18
1626222770000|2021-07-14 00:32:50|87842.5|87792.5|87842.9|87792.9|87843.1|87793.1|87842.5|87792.5|19
1626222780000|2021-07-14 00:33:00|87842.7|87792.7|87841.9|87791.9|87843.6|87793.6|87841.1|87791.1|23
1626222790000|2021-07-14 00:33:10|87842.1|87792.1|87841.4|87791.4|87842.5|87792.5|87840.6|87790.6|18
1626222800000|2021-07-14 00:33:20|87841.3|87791.3|87842.3|87792.3|87843.1|87793.1|87839.3|87789.3|27
1626222810000|2021-07-14 00:33:30|87841.6|87791.6|87840.8|87790.8|87843.4|87793.4|87840.7|87790.7|26
1626222820000|2021-07-14 00:33:40|87839.6|87789.6|87840.8|87790.8|87842.1|87792.1|87839.6|87789.6|19
1626222830000|2021-07-14 00:33:50|87841.1|87791.1|87841|87791|87842.5|87792.5|87840.5|87790.5|33
1626222840000|2021-07-14 00:34:00|87840.9|87790.9|87842|87792|87843.2|87793.2|87840.9|87790.9|17
1626222850000|2021-07-14 00:34:10|87841.8|87791.8|87843.1|87793.1|87843.1|87793.1|87841.1|87791.1|15
1626222860000|2021-07-14 00:34:20|87843|87793|87841.6|87791.6|87843|87793|87839.5|87789.5|18
1626222870000|2021-07-14 00:34:30|87840.4|87790.4|87842.5|87792.5|87843.7|87793.7|87840|87790|37
1626222880000|2021-07-14 00:34:40|87842.4|87792.4|87841.6|87791.6|87843.5|87793.5|87839.5|87789.5|31
1626222890000|2021-07-14 00:34:50|87840.3|87790.3|87840.1|87790.1|87842|87792|87840.1|87790.1|20
1626222900000|2021-07-14 00:35:00|87839.3|87789.3|87841.1|87791.1|87841.8|87791.8|87839.2|87789.2|29
1626222910000|2021-07-14 00:35:10|87840.3|87790.3|87837.5|87787.5|87840.9|87790.9|87837.5|87787.5|23
1626222920000|2021-07-14 00:35:20|87837.8|87787.8|87838.7|87788.7|87838.9|87788.9|87836.6|87786.6|14
1626222930000|2021-07-14 00:35:30|87838.5|87788.5|87834.8|87784.8|87840.6|87790.6|87834.8|87784.8|35
1626222940000|2021-07-14 00:35:40|87835.4|87785.4|87836.2|87786.2|87836.2|87786.2|87833.3|87783.3|17
1626222950000|2021-07-14 00:35:50|87836.3|87786.3|87836.9|87786.9|87837.8|87787.8|87836.3|87786.3|24
1626222960000|2021-07-14 00:36:00|87837|87787|87837.1|87787.1|87837.6|87787.6|87836.1|87786.1|32
1626222970000|2021-07-14 00:36:10|87836.5|87786.5|87840.4|87790.4|87841.4|87791.4|87835.5|87785.5|26
1626222980000|2021-07-14 00:36:20|87840.5|87790.5|87840.1|87790.1|87841.5|87791.5|87833.5|87783.5|27
1626222990000|2021-07-14 00:36:30|87839.2|87789.2|87840.7|87790.7|87840.7|87790.7|87838.7|87788.7|17
1626223000000|2021-07-14 00:36:40|87841|87791|87840.6|87790.6|87843.7|87793.7|87840.3|87790.3|28
1626223010000|2021-07-14 00:36:50|87840.5|87790.5|87837.9|87787.9|87840.5|87790.5|87837.4|87787.4|35
1626223020000|2021-07-14 00:37:00|87838|87788|87838.9|87788.9|87839.2|87789.2|87837.5|87787.5|28
1626223030000|2021-07-14 00:37:10|87839.3|87789.3|87839.9|87789.9|87839.9|87789.9|87837.8|87787.8|13
1626223040000|2021-07-14 00:37:20|87840|87790|87837.7|87787.7|87840.3|87790.3|87837.7|87787.7|22
1626223050000|2021-07-14 00:37:30|87837.4|87787.4|87837.4|87787.4|87837.8|87787.8|87836.7|87786.7|17
1626223060000|2021-07-14 00:37:40|87837.6|87787.6|87833.6|87783.6|87837.9|87787.9|87833.6|87783.6|21
1626223070000|2021-07-14 00:37:50|87833.1|87783.1|87835.5|87785.5|87836.7|87786.7|87833.1|87783.1|25
1626223080000|2021-07-14 00:38:00|87835.8|87785.8|87833|87783|87835.8|87785.8|87833|87783|24
1626223090000|2021-07-14 00:38:10|87833.1|87783.1|87834.9|87784.9|87834.9|87784.9|87833.1|87783.1|9
1626223100000|2021-07-14 00:38:20|87834.6|87784.6|87832.5|87782.5|87834.6|87784.6|87832.2|87782.2|19
1626223110000|2021-07-14 00:38:30|87834.2|87784.2|87835.6|87785.6|87836.1|87786.1|87834.2|87784.2|32
1626223120000|2021-07-14 00:38:40|87835.5|87785.5|87841.2|87791.2|87841.2|87791.2|87834.9|87784.9|27
1626223130000|2021-07-14 00:38:50|87841|87791|87839.8|87789.8|87841|87791|87838.3|87788.3|35
1626223140000|2021-07-14 00:39:00|87839.2|87789.2|87844.3|87794.3|87844.9|87794.9|87839.2|87789.2|34
1626223150000|2021-07-14 00:39:10|87844.2|87794.2|87841.2|87791.2|87844.5|87794.5|87840.8|87790.8|34
1626223160000|2021-07-14 00:39:20|87841.6|87791.6|87848.5|87798.5|87853|87803|87841.6|87791.6|31
1626223170000|2021-07-14 00:39:30|87848.9|87798.9|87845.9|87795.9|87850.5|87800.5|87845.9|87795.9|49
1626223180000|2021-07-14 00:39:40|87846|87796|87847.2|87797.2|87847.2|87797.2|87844.3|87794.3|32
1626223190000|2021-07-14 00:39:50|87847.1|87797.1|87847.3|87797.3|87849.9|87799.9|87844.1|87794.1|48
1626223200000|2021-07-14 00:40:00|87847.4|87797.4|87849.6|87799.6|87850.2|87800.2|87847.4|87797.4|43
1626223210000|2021-07-14 00:40:10|87849.7|87799.7|87848.8|87798.8|87850.3|87800.3|87846.3|87796.3|33
1626223220000|2021-07-14 00:40:20|87849|87799|87849.3|87799.3|87849.7|87799.7|87848.3|87798.3|20
1626223230000|2021-07-14 00:40:30|87849.2|87799.2|87848.4|87798.4|87851.5|87801.5|87845.9|87795.9|28
1626223240000|2021-07-14 00:40:40|87848.9|87798.9|87848.3|87798.3|87852.4|87802.4|87847.5|87797.5|52
1626223250000|2021-07-14 00:40:50|87848.7|87798.7|87847.7|87797.7|87849.3|87799.3|87846.9|87796.9|26
1626223260000|2021-07-14 00:41:00|87847.9|87797.9|87856.9|87806.9|87856.9|87806.9|87847.8|87797.8|52
1626223270000|2021-07-14 00:41:10|87856.8|87806.8|87852.8|87802.8|87856.8|87806.8|87852.8|87802.8|47
1626223280000|2021-07-14 00:41:20|87852.7|87802.7|87854.5|87804.5|87854.7|87804.7|87852.3|87802.3|23
1626223290000|2021-07-14 00:41:30|87854.3|87804.3|87857.1|87807.1|87857.9|87807.9|87853.5|87803.5|41
1626223300000|2021-07-14 00:41:40|87857.8|87807.8|87856.1|87806.1|87858.1|87808.1|87855.3|87805.3|32
1626223310000|2021-07-14 00:41:50|87856.5|87806.5|87852.5|87802.5|87856.8|87806.8|87852.1|87802.1|26
1626223320000|2021-07-14 00:42:00|87852.4|87802.4|87854|87804|87854|87804|87852|87802|46
1626223330000|2021-07-14 00:42:10|87854.3|87804.3|87854.9|87804.9|87855.4|87805.4|87853.2|87803.2|30
1626223340000|2021-07-14 00:42:20|87854.3|87804.3|87859.1|87809.1|87859.4|87809.4|87853.6|87803.6|20
1626223350000|2021-07-14 00:42:30|87859.2|87809.2|87854.3|87804.3|87859.8|87809.8|87851.9|87801.9|29
1626223360000|2021-07-14 00:42:40|87854.8|87804.8|87859|87809|87872.7|87822.7|87854.7|87804.7|41
1626223370000|2021-07-14 00:42:50|87859.8|87809.8|87860.7|87810.7|87863.9|87813.9|87859.2|87809.2|42
1626223380000|2021-07-14 00:43:00|87860.9|87810.9|87851.4|87801.4|87860.9|87810.9|87851|87801|38
1626223390000|2021-07-14 00:43:10|87851.9|87801.9|87854.4|87804.4|87854.5|87804.5|87850.9|87800.9|29
1626223400000|2021-07-14 00:43:20|87853.6|87803.6|87854.6|87804.6|87855.7|87805.7|87853.6|87803.6|31
1626223410000|2021-07-14 00:43:30|87854.8|87804.8|87855.5|87805.5|87856.7|87806.7|87853.1|87803.1|27
1626223420000|2021-07-14 00:43:40|87855.7|87805.7|87854.2|87804.2|87855.7|87805.7|87853.5|87803.5|27
1626223430000|2021-07-14 00:43:50|87854.6|87804.6|87856.9|87806.9|87856.9|87806.9|87854.5|87804.5|26
1626223440000|2021-07-14 00:44:00|87856.6|87806.6|87854.2|87804.2|87857.2|87807.2|87854.2|87804.2|25
1626223450000|2021-07-14 00:44:10|87854.4|87804.4|87854.3|87804.3|87855|87805|87853.1|87803.1|14
1626223460000|2021-07-14 00:44:20|87854.2|87804.2|87853|87803|87854.4|87804.4|87851|87801|32
1626223470000|2021-07-14 00:44:30|87853.3|87803.3|87855.8|87805.8|87856.5|87806.5|87853.3|87803.3|30
1626223480000|2021-07-14 00:44:40|87856.4|87806.4|87853.8|87803.8|87856.4|87806.4|87853.8|87803.8|28
1626223490000|2021-07-14 00:44:50|87853.9|87803.9|87853.9|87803.9|87855.9|87805.9|87853.5|87803.5|29
1626223500000|2021-07-14 00:45:00|87854.1|87804.1|87845.6|87795.6|87854.9|87804.9|87845.5|87795.5|34
1626223510000|2021-07-14 00:45:10|87845.8|87795.8|87841|87791|87846.3|87796.3|87838.6|87788.6|44
1626223520000|2021-07-14 00:45:20|87841.1|87791.1|87841.7|87791.7|87841.8|87791.8|87838.6|87788.6|38
1626223530000|2021-07-14 00:45:30|87841.2|87791.2|87842.2|87792.2|87842.3|87792.3|87841.1|87791.1|25
1626223540000|2021-07-14 00:45:40|87842.1|87792.1|87842.5|87792.5|87844.6|87794.6|87840|87790|26
1626223550000|2021-07-14 00:45:50|87842.7|87792.7|87840.5|87790.5|87844.5|87794.5|87839|87789|16
1626223560000|2021-07-14 00:46:00|87841|87791|87842.5|87792.5|87845|87795|87840.5|87790.5|33
1626223570000|2021-07-14 00:46:10|87843.3|87793.3|87843|87793|87843.3|87793.3|87840.9|87790.9|31
1626223580000|2021-07-14 00:46:20|87843.3|87793.3|87842.2|87792.2|87844.1|87794.1|87841.4|87791.4|19
1626223590000|2021-07-14 00:46:30|87842.5|87792.5|87841.7|87791.7|87843.2|87793.2|87841.7|87791.7|8
1626223600000|2021-07-14 00:46:40|87842.7|87792.7|87841.5|87791.5|87845.3|87795.3|87840.3|87790.3|22
1626223610000|2021-07-14 00:46:50|87841.3|87791.3|87840.8|87790.8|87842.6|87792.6|87840.7|87790.7|17
1626223620000|2021-07-14 00:47:00|87841.6|87791.6|87842.6|87792.6|87844.1|87794.1|87840.7|87790.7|37
1626223630000|2021-07-14 00:47:10|87842.7|87792.7|87840.3|87790.3|87842.7|87792.7|87839.6|87789.6|25
1626223640000|2021-07-14 00:47:20|87839.5|87789.5|87838.4|87788.4|87839.5|87789.5|87834.5|87784.5|31
1626223650000|2021-07-14 00:47:30|87839.3|87789.3|87837.3|87787.3|87839.3|87789.3|87836.1|87786.1|21
1626223660000|2021-07-14 00:47:40|87836.4|87786.4|87839.2|87789.2|87840.9|87790.9|87836.4|87786.4|26
1626223670000|2021-07-14 00:47:50|87839.8|87789.8|87835.4|87785.4|87839.8|87789.8|87834.6|87784.6|53
1626223680000|2021-07-14 00:48:00|87835.7|87785.7|87837|87787|87838.5|87788.5|87835.2|87785.2|50
1626223690000|2021-07-14 00:48:10|87837.6|87787.6|87837.7|87787.7|87838.3|87788.3|87835.7|87785.7|28
1626223700000|2021-07-14 00:48:20|87838|87788|87835.4|87785.4|87838.8|87788.8|87835.3|87785.3|36
1626223710000|2021-07-14 00:48:30|87835.7|87785.7|87836.8|87786.8|87837.6|87787.6|87835.3|87785.3|22
1626223720000|2021-07-14 00:48:40|87837.1|87787.1|87838.6|87788.6|87838.6|87788.6|87836.2|87786.2|29
1626223730000|2021-07-14 00:48:50|87836.6|87786.6|87839.2|87789.2|87840.4|87790.4|87833.8|87783.8|47
1626223740000|2021-07-14 00:49:00|87839.4|87789.4|87839.5|87789.5|87841.7|87791.7|87837.1|87787.1|53
1626223750000|2021-07-14 00:49:10|87839.6|87789.6|87841.8|87791.8|87841.8|87791.8|87839.1|87789.1|31
1626223760000|2021-07-14 00:49:20|87842|87792|87840.5|87790.5|87842.1|87792.1|87839|87789|21
1626223770000|2021-07-14 00:49:30|87839.7|87789.7|87842.6|87792.6|87843.6|87793.6|87839.1|87789.1|32
1626223780000|2021-07-14 00:49:40|87842.8|87792.8|87842.8|87792.8|87844.1|87794.1|87839.4|87789.4|18
1626223790000|2021-07-14 00:49:50|87841.4|87791.4|87850|87800|87852.9|87802.9|87841.1|87791.1|36
1626223800000|2021-07-14 00:50:00|87852|87802|87849.6|87799.6|87852.7|87802.7|87846.7|87796.7|44
1626223810000|2021-07-14 00:50:10|87849.2|87799.2|87845.9|87795.9|87849.7|87799.7|87844.5|87794.5|36
1626223820000|2021-07-14 00:50:20|87847.1|87797.1|87844.1|87794.1|87849.5|87799.5|87844.1|87794.1|32
1626223830000|2021-07-14 00:50:30|87844.8|87794.8|87841.2|87791.2|87844.8|87794.8|87838.9|87788.9|44
1626223840000|2021-07-14 00:50:40|87840.6|87790.6|87844.7|87794.7|87846.4|87796.4|87840.6|87790.6|53
1626223850000|2021-07-14 00:50:50|87844.6|87794.6|87847.1|87797.1|87847.1|87797.1|87844.6|87794.6|33
1626223860000|2021-07-14 00:51:00|87847.3|87797.3|87846|87796|87847.4|87797.4|87843.6|87793.6|34
1626223870000|2021-07-14 00:51:10|87846.4|87796.4|87845.8|87795.8|87847|87797|87844.9|87794.9|21
1626223880000|2021-07-14 00:51:20|87845.2|87795.2|87850|87800|87850.7|87800.7|87844.4|87794.4|30
1626223890000|2021-07-14 00:51:30|87850.6|87800.6|87849.4|87799.4|87851.8|87801.8|87847.9|87797.9|31
1626223900000|2021-07-14 00:51:40|87849.7|87799.7|87850.8|87800.8|87851.4|87801.4|87848.7|87798.7|30
1626223910000|2021-07-14 00:51:50|87851.2|87801.2|87851.1|87801.1|87855|87805|87850.6|87800.6|40
1626223920000|2021-07-14 00:52:00|87851.5|87801.5|87851.2|87801.2|87852.4|87802.4|87850.3|87800.3|35
1626223930000|2021-07-14 00:52:10|87851.6|87801.6|87851.4|87801.4|87852.1|87802.1|87849.7|87799.7|19
1626223940000|2021-07-14 00:52:20|87851.5|87801.5|87853.5|87803.5|87853.5|87803.5|87845.9|87795.9|48
1626223950000|2021-07-14 00:52:30|87853.6|87803.6|87855.6|87805.6|87856.8|87806.8|87851.4|87801.4|27
1626223960000|2021-07-14 00:52:40|87855.2|87805.2|87853|87803|87856.3|87806.3|87852.4|87802.4|25
1626223970000|2021-07-14 00:52:50|87853.1|87803.1|87853.6|87803.6|87854|87804|87852.5|87802.5|21
1626223980000|2021-07-14 00:53:00|87853.7|87803.7|87851.7|87801.7|87854.7|87804.7|87849.8|87799.8|31
1626223990000|2021-07-14 00:53:10|87850.4|87800.4|87848.7|87798.7|87852.1|87802.1|87848.7|87798.7|11
1626224000000|2021-07-14 00:53:20|87851.2|87801.2|87848.8|87798.8|87852.9|87802.9|87847.2|87797.2|41
1626224010000|2021-07-14 00:53:30|87849.3|87799.3|87848.5|87798.5|87849.3|87799.3|87847.1|87797.1|26
1626224020000|2021-07-14 00:53:40|87848.3|87798.3|87846.7|87796.7|87849.5|87799.5|87846.2|87796.2|28
1626224030000|2021-07-14 00:53:50|87846.9|87796.9|87846.7|87796.7|87847.9|87797.9|87846.3|87796.3|26
1626224040000|2021-07-14 00:54:00|87846.8|87796.8|87846.4|87796.4|87848.1|87798.1|87843.8|87793.8|50
1626224050000|2021-07-14 00:54:10|87846.2|87796.2|87853.4|87803.4|87854.8|87804.8|87846.2|87796.2|68
1626224060000|2021-07-14 00:54:20|87853.6|87803.6|87852.8|87802.8|87857.5|87807.5|87851.6|87801.6|55
1626224070000|2021-07-14 00:54:30|87852.6|87802.6|87852|87802|87852.6|87802.6|87850.2|87800.2|40
1626224080000|2021-07-14 00:54:40|87851.8|87801.8|87848.2|87798.2|87851.8|87801.8|87847.7|87797.7|42
1626224090000|2021-07-14 00:54:50|87848.3|87798.3|87849.1|87799.1|87850.1|87800.1|87847.8|87797.8|54
1626224100000|2021-07-14 00:55:00|87848.2|87798.2|87854.4|87804.4|87854.7|87804.7|87844.2|87794.2|63
1626224110000|2021-07-14 00:55:10|87854|87804|87851.7|87801.7|87854.1|87804.1|87849.2|87799.2|47
1626224120000|2021-07-14 00:55:20|87852.2|87802.2|87850.8|87800.8|87852.7|87802.7|87849.7|87799.7|51
1626224130000|2021-07-14 00:55:30|87850.9|87800.9|87851.6|87801.6|87853.3|87803.3|87850.9|87800.9|35
1626224140000|2021-07-14 00:55:40|87851.9|87801.9|87853|87803|87854.5|87804.5|87851.3|87801.3|36
1626224150000|2021-07-14 00:55:50|87853.1|87803.1|87855.1|87805.1|87858|87808|87852.7|87802.7|35
1626224160000|2021-07-14 00:56:00|87854.8|87804.8|87852.9|87802.9|87855.2|87805.2|87852.1|87802.1|33
1626224170000|2021-07-14 00:56:10|87852.8|87802.8|87854.2|87804.2|87854.3|87804.3|87851.5|87801.5|39
1626224180000|2021-07-14 00:56:20|87854|87804|87854.6|87804.6|87854.8|87804.8|87851.1|87801.1|31
1626224190000|2021-07-14 00:56:30|87854.5|87804.5|87853.4|87803.4|87854.5|87804.5|87851.1|87801.1|34
1626224200000|2021-07-14 00:56:40|87853.2|87803.2|87852.7|87802.7|87854.3|87804.3|87852.3|87802.3|36
1626224210000|2021-07-14 00:56:50|87853.2|87803.2|87851.4|87801.4|87853.8|87803.8|87850.5|87800.5|29
1626224220000|2021-07-14 00:57:00|87850.3|87800.3|87851.1|87801.1|87851.6|87801.6|87849.7|87799.7|32
1626224230000|2021-07-14 00:57:10|87850.8|87800.8|87852.9|87802.9|87855.1|87805.1|87850.6|87800.6|40
1626224240000|2021-07-14 00:57:20|87853.6|87803.6|87855.5|87805.5|87855.8|87805.8|87851|87801|47
1626224250000|2021-07-14 00:57:30|87855.6|87805.6|87856.6|87806.6|87857.2|87807.2|87854.3|87804.3|32
1626224260000|2021-07-14 00:57:40|87856.9|87806.9|87855.4|87805.4|87856.9|87806.9|87854.1|87804.1|45
1626224270000|2021-07-14 00:57:50|87855.7|87805.7|87854.7|87804.7|87855.8|87805.8|87853.5|87803.5|17
1626224280000|2021-07-14 00:58:00|87855.5|87805.5|87853.5|87803.5|87855.5|87805.5|87852.9|87802.9|21
1626224290000|2021-07-14 00:58:10|87851.6|87801.6|87852.6|87802.6|87854.2|87804.2|87850.9|87800.9|36
1626224300000|2021-07-14 00:58:20|87853.3|87803.3|87852.1|87802.1|87853.7|87803.7|87849.8|87799.8|32
1626224310000|2021-07-14 00:58:30|87852.3|87802.3|87854.1|87804.1|87854.4|87804.4|87851.5|87801.5|38
1626224320000|2021-07-14 00:58:40|87853.8|87803.8|87855.5|87805.5|87855.7|87805.7|87852.8|87802.8|37
1626224330000|2021-07-14 00:58:50|87856.1|87806.1|87853.2|87803.2|87856.1|87806.1|87853|87803|30
1626224340000|2021-07-14 00:59:00|87853.3|87803.3|87854|87804|87855.6|87805.6|87852.9|87802.9|35
1626224350000|2021-07-14 00:59:10|87853.7|87803.7|87850.6|87800.6|87853.7|87803.7|87849.4|87799.4|23
1626224360000|2021-07-14 00:59:20|87850.8|87800.8|87850.8|87800.8|87852.7|87802.7|87847.1|87797.1|45
1626224370000|2021-07-14 00:59:30|87851.1|87801.1|87851|87801|87851.9|87801.9|87848.2|87798.2|51
1626224380000|2021-07-14 00:59:40|87850.7|87800.7|87850.5|87800.5|87851.9|87801.9|87849.1|87799.1|32
1626224390000|2021-07-14 00:59:50|87851.1|87801.1|87853.1|87803.1|87853.1|87803.1|87850.3|87800.3|29
1626224400000|2021-07-14 01:00:00|87853|87803|87858.5|87808.5|87859|87809|87850|87800|64
1626224410000|2021-07-14 01:00:10|87854|87804|87823.1|87773.1|87860.9|87810.9|87821.8|87771.8|69
1626224420000|2021-07-14 01:00:20|87823.7|87773.7|87815.6|87765.6|87827.8|87777.8|87815.6|87765.6|37
1626224430000|2021-07-14 01:00:30|87817|87767|87817.8|87767.8|87821.7|87771.7|87811.2|87761.2|73
1626224440000|2021-07-14 01:00:40|87818.7|87768.7|87813|87763|87821.4|87771.4|87808.4|87758.4|51
1626224450000|2021-07-14 01:00:50|87814.8|87764.8|87817.2|87767.2|87818.3|87768.3|87810.1|87760.1|67
1626224460000|2021-07-14 01:01:00|87813.3|87763.3|87823.8|87773.8|87827.1|87777.1|87813.3|87763.3|64
1626224470000|2021-07-14 01:01:10|87823.9|87773.9|87825.9|87775.9|87827.2|87777.2|87823|87773|60
1626224480000|2021-07-14 01:01:20|87824.2|87774.2|87824.5|87774.5|87825.7|87775.7|87823.4|87773.4|32
1626224490000|2021-07-14 01:01:30|87823.7|87773.7|87824.2|87774.2|87826.2|87776.2|87819.5|87769.5|44
1626224500000|2021-07-14 01:01:40|87823.3|87773.3|87826.1|87776.1|87826.1|87776.1|87823.1|87773.1|30
1626224510000|2021-07-14 01:01:50|87825.8|87775.8|87824.3|87774.3|87831.2|87781.2|87821.7|87771.7|54
1626224520000|2021-07-14 01:02:00|87824.2|87774.2|87825.2|87775.2|87826.9|87776.9|87824.2|87774.2|29
1626224530000|2021-07-14 01:02:10|87825.3|87775.3|87827.7|87777.7|87827.9|87777.9|87824.7|87774.7|31
1626224540000|2021-07-14 01:02:20|87827.8|87777.8|87830.1|87780.1|87831|87781|87827.8|87777.8|31
1626224550000|2021-07-14 01:02:30|87829.7|87779.7|87830.5|87780.5|87832.7|87782.7|87823.8|87773.8|36
1626224560000|2021-07-14 01:02:40|87826.2|87776.2|87830.6|87780.6|87833.3|87783.3|87826.2|87776.2|34
1626224570000|2021-07-14 01:02:50|87830.9|87780.9|87831.3|87781.3|87832.2|87782.2|87829.7|87779.7|40
1626224580000|2021-07-14 01:03:00|87827.2|87777.2|87822.5|87772.5|87827.6|87777.6|87822.5|87772.5|39
1626224590000|2021-07-14 01:03:10|87824.3|87774.3|87821.7|87771.7|87826.5|87776.5|87819.9|87769.9|32
1626224600000|2021-07-14 01:03:20|87821.8|87771.8|87818.5|87768.5|87822.2|87772.2|87818.2|87768.2|27
1626224610000|2021-07-14 01:03:30|87818.7|87768.7|87818.9|87768.9|87821|87771|87816.6|87766.6|24
1626224620000|2021-07-14 01:03:40|87818.8|87768.8|87820.3|87770.3|87822.4|87772.4|87818|87768|38
1626224630000|2021-07-14 01:03:50|87820.2|87770.2|87818.9|87768.9|87821.1|87771.1|87817.9|87767.9|29
1626224640000|2021-07-14 01:04:00|87819.4|87769.4|87820.1|87770.1|87820.6|87770.6|87817.1|87767.1|47
1626224650000|2021-07-14 01:04:10|87820.9|87770.9|87816.6|87766.6|87820.9|87770.9|87814.7|87764.7|42
1626224660000|2021-07-14 01:04:20|87816.8|87766.8|87816.3|87766.3|87817.1|87767.1|87814.7|87764.7|31
1626224670000|2021-07-14 01:04:30|87816.5|87766.5|87821.1|87771.1|87821.1|87771.1|87816.4|87766.4|40
1626224680000|2021-07-14 01:04:40|87819.9|87769.9|87817.7|87767.7|87821.2|87771.2|87815.2|87765.2|57
1626224690000|2021-07-14 01:04:50|87817|87767|87818.5|87768.5|87819.2|87769.2|87814.9|87764.9|47
1626224700000|2021-07-14 01:05:00|87818.4|87768.4|87814.4|87764.4|87818.5|87768.5|87812.9|87762.9|27
1626224710000|2021-07-14 01:05:10|87814.2|87764.2|87815.6|87765.6|87815.7|87765.7|87814.2|87764.2|21
1626224720000|2021-07-14 01:05:20|87816.1|87766.1|87812.8|87762.8|87816.1|87766.1|87811.7|87761.7|20
1626224730000|2021-07-14 01:05:30|87812.9|87762.9|87806.5|87756.5|87812.9|87762.9|87806.1|87756.1|36
1626224740000|2021-07-14 01:05:40|87806.4|87756.4|87807.1|87757.1|87807.9|87757.9|87803.5|87753.5|36
1626224750000|2021-07-14 01:05:50|87806.9|87756.9|87814.4|87764.4|87814.4|87764.4|87806.7|87756.7|48
1626224760000|2021-07-14 01:06:00|87812.9|87762.9|87824.6|87774.6|87825.7|87775.7|87812.9|87762.9|61
1626224770000|2021-07-14 01:06:10|87823.1|87773.1|87823.9|87773.9|87823.9|87773.9|87821.9|87771.9|22
1626224780000|2021-07-14 01:06:20|87824.1|87774.1|87824.5|87774.5|87826|87776|87821.8|87771.8|39
1626224790000|2021-07-14 01:06:30|87824.7|87774.7|87828.1|87778.1|87828.8|87778.8|87823.7|87773.7|29
1626224800000|2021-07-14 01:06:40|87827.6|87777.6|87834.2|87784.2|87835.9|87785.9|87827.6|87777.6|41
1626224810000|2021-07-14 01:06:50|87834.3|87784.3|87836.5|87786.5|87836.5|87786.5|87831.7|87781.7|31
1626224820000|2021-07-14 01:07:00|87835.5|87785.5|87835|87785|87836.3|87786.3|87832.3|87782.3|31
1626224830000|2021-07-14 01:07:10|87835.1|87785.1|87827.4|87777.4|87835.8|87785.8|87826.5|87776.5|43
1626224840000|2021-07-14 01:07:20|87828.4|87778.4|87834.6|87784.6|87836.9|87786.9|87828.4|87778.4|55
1626224850000|2021-07-14 01:07:30|87834.3|87784.3|87836.1|87786.1|87836.8|87786.8|87832|87782|38
1626224860000|2021-07-14 01:07:40|87836.4|87786.4|87831.7|87781.7|87836.4|87786.4|87831.4|87781.4|31
1626224870000|2021-07-14 01:07:50|87830.2|87780.2|87826.2|87776.2|87831.9|87781.9|87825.3|87775.3|34
1626224880000|2021-07-14 01:08:00|87826.4|87776.4|87829.3|87779.3|87829.8|87779.8|87825.8|87775.8|28
1626224890000|2021-07-14 01:08:10|87829.1|87779.1|87827.5|87777.5|87831.9|87781.9|87827.5|87777.5|22
1626224900000|2021-07-14 01:08:20|87827.4|87777.4|87827.4|87777.4|87829.5|87779.5|87825.4|87775.4|58
1626224910000|2021-07-14 01:08:30|87826.6|87776.6|87825.8|87775.8|87827.7|87777.7|87824.9|87774.9|40
1626224920000|2021-07-14 01:08:40|87825.4|87775.4|87827.3|87777.3|87828.2|87778.2|87825.4|87775.4|28
1626224930000|2021-07-14 01:08:50|87828|87778|87827.4|87777.4|87832.5|87782.5|87827.4|87777.4|23
1626224940000|2021-07-14 01:09:00|87827.3|87777.3|87826.3|87776.3|87828.2|87778.2|87826.1|87776.1|40
1626224950000|2021-07-14 01:09:10|87826.5|87776.5|87827.3|87777.3|87830|87780|87826.2|87776.2|33
1626224960000|2021-07-14 01:09:20|87830.8|87780.8|87832.3|87782.3|87834.5|87784.5|87830.4|87780.4|55
1626224970000|2021-07-14 01:09:30|87832.8|87782.8|87832.4|87782.4|87834.4|87784.4|87831.3|87781.3|41
1626224980000|2021-07-14 01:09:40|87832.9|87782.9|87833.4|87783.4|87833.9|87783.9|87831.5|87781.5|26
1626224990000|2021-07-14 01:09:50|87833|87783|87831.7|87781.7|87833.5|87783.5|87831.3|87781.3|35
1626225000000|2021-07-14 01:10:00|87831.5|87781.5|87831.3|87781.3|87831.6|87781.6|87829.1|87779.1|12
1626225010000|2021-07-14 01:10:10|87830.8|87780.8|87826.8|87776.8|87831.2|87781.2|87825.7|87775.7|29
1626225020000|2021-07-14 01:10:20|87827|87777|87829.7|87779.7|87829.8|87779.8|87825.4|87775.4|20
1626225030000|2021-07-14 01:10:30|87830.9|87780.9|87825.6|87775.6|87830.9|87780.9|87825.4|87775.4|34
1626225040000|2021-07-14 01:10:40|87827.1|87777.1|87825.6|87775.6|87827.2|87777.2|87823|87773|25
1626225050000|2021-07-14 01:10:50|87824.8|87774.8|87827.2|87777.2|87827.2|87777.2|87823.7|87773.7|34
1626225060000|2021-07-14 01:11:00|87827.1|87777.1|87826.5|87776.5|87828.3|87778.3|87826.3|87776.3|32
1626225070000|2021-07-14 01:11:10|87827|87777|87828.4|87778.4|87830.9|87780.9|87823.1|87773.1|40
1626225080000|2021-07-14 01:11:20|87828.1|87778.1|87825.6|87775.6|87828.1|87778.1|87824.8|87774.8|25
1626225090000|2021-07-14 01:11:30|87825.2|87775.2|87826.9|87776.9|87828.4|87778.4|87825.2|87775.2|29
1626225100000|2021-07-14 01:11:40|87826|87776|87821.5|87771.5|87826.8|87776.8|87821.5|87771.5|11
1626225110000|2021-07-14 01:11:50|87826.3|87776.3|87823.4|87773.4|87826.3|87776.3|87823.4|87773.4|10
1626225120000|2021-07-14 01:12:00|87823.6|87773.6|87830.6|87780.6|87832.9|87782.9|87823.6|87773.6|38
1626225130000|2021-07-14 01:12:10|87831.1|87781.1|87829.2|87779.2|87831.4|87781.4|87828.9|87778.9|46
1626225140000|2021-07-14 01:12:20|87829.3|87779.3|87828.3|87778.3|87829.8|87779.8|87828.3|87778.3|31
1626225150000|2021-07-14 01:12:30|87828.5|87778.5|87826.6|87776.6|87828.5|87778.5|87826|87776|22
1626225160000|2021-07-14 01:12:40|87826.8|87776.8|87825.5|87775.5|87826.9|87776.9|87823.8|87773.8|28
1626225170000|2021-07-14 01:12:50|87823|87773|87824.4|87774.4|87825.8|87775.8|87822.8|87772.8|26
1626225180000|2021-07-14 01:13:00|87823.9|87773.9|87827.6|87777.6|87827.6|87777.6|87823.9|87773.9|36
1626225190000|2021-07-14 01:13:10|87827.5|87777.5|87825.2|87775.2|87827.9|87777.9|87823.4|87773.4|35
1626225200000|2021-07-14 01:13:20|87825.9|87775.9|87826.5|87776.5|87828.5|87778.5|87824.1|87774.1|36
1626225210000|2021-07-14 01:13:30|87826.6|87776.6|87827.2|87777.2|87828.9|87778.9|87825.6|87775.6|24
1626225220000|2021-07-14 01:13:40|87827.4|87777.4|87822.9|87772.9|87827.4|87777.4|87822.6|87772.6|28
1626225230000|2021-07-14 01:13:50|87822.6|87772.6|87821.2|87771.2|87825|87775|87821.1|87771.1|12
1626225240000|2021-07-14 01:14:00|87821.4|87771.4|87825.6|87775.6|87829.1|87779.1|87821.2|87771.2|27
1626225250000|2021-07-14 01:14:10|87824.1|87774.1|87823.6|87773.6|87825.1|87775.1|87823.5|87773.5|32
1626225260000|2021-07-14 01:14:20|87824.6|87774.6|87823.8|87773.8|87824.6|87774.6|87823.4|87773.4|22
1626225270000|2021-07-14 01:14:30|87823.5|87773.5|87827.6|87777.6|87831|87781|87823.4|87773.4|46
1626225280000|2021-07-14 01:14:40|87828.3|87778.3|87827.7|87777.7|87830.6|87780.6|87826.5|87776.5|45
1626225290000|2021-07-14 01:14:50|87827.8|87777.8|87820.1|87770.1|87827.8|87777.8|87819.7|87769.7|49
1626225300000|2021-07-14 01:15:00|87819.9|87769.9|87821.6|87771.6|87825.7|87775.7|87819.9|87769.9|59
1626225310000|2021-07-14 01:15:10|87821.2|87771.2|87828.2|87778.2|87829.4|87779.4|87821.2|87771.2|47
1626225320000|2021-07-14 01:15:20|87831.5|87781.5|87819.1|87769.1|87831.5|87781.5|87818.1|87768.1|65
1626225330000|2021-07-14 01:15:30|87818.2|87768.2|87819|87769|87820.3|87770.3|87817.2|87767.2|60
1626225340000|2021-07-14 01:15:40|87819.5|87769.5|87818.3|87768.3|87820.8|87770.8|87817.5|87767.5|63
1626225350000|2021-07-14 01:15:50|87819.2|87769.2|87821.6|87771.6|87822.2|87772.2|87817.3|87767.3|58
1626225360000|2021-07-14 01:16:00|87821.4|87771.4|87821.2|87771.2|87823.6|87773.6|87818.4|87768.4|41
1626225370000|2021-07-14 01:16:10|87821.7|87771.7|87818.4|87768.4|87821.7|87771.7|87815.5|87765.5|43
1626225380000|2021-07-14 01:16:20|87820.2|87770.2|87818.5|87768.5|87821.9|87771.9|87818.1|87768.1|42
1626225390000|2021-07-14 01:16:30|87818.6|87768.6|87815.1|87765.1|87818.6|87768.6|87812.6|87762.6|64
1626225400000|2021-07-14 01:16:40|87815.8|87765.8|87814.7|87764.7|87817.1|87767.1|87813.7|87763.7|65
1626225410000|2021-07-14 01:16:50|87815.9|87765.9|87817.7|87767.7|87818.7|87768.7|87814.6|87764.6|50
1626225420000|2021-07-14 01:17:00|87817|87767|87819|87769|87819.5|87769.5|87816|87766|35
1626225430000|2021-07-14 01:17:10|87817|87767|87809.5|87759.5|87819.8|87769.8|87809.4|87759.4|44
1626225440000|2021-07-14 01:17:20|87810.8|87760.8|87810.9|87760.9|87811.3|87761.3|87810.6|87760.6|33
1626225450000|2021-07-14 01:17:30|87811|87761|87813.4|87763.4|87814.5|87764.5|87811|87761|31
1626225460000|2021-07-14 01:17:40|87812.4|87762.4|87810.2|87760.2|87814.1|87764.1|87810.2|87760.2|17
1626225470000|2021-07-14 01:17:50|87811.5|87761.5|87812.9|87762.9|87813.1|87763.1|87811.1|87761.1|38
1626225480000|2021-07-14 01:18:00|87813.1|87763.1|87813.1|87763.1|87814.3|87764.3|87812.9|87762.9|12
1626225490000|2021-07-14 01:18:10|87813.2|87763.2|87816.3|87766.3|87816.3|87766.3|87812.1|87762.1|27
1626225500000|2021-07-14 01:18:20|87816.8|87766.8|87815.8|87765.8|87817.2|87767.2|87814.8|87764.8|24
1626225510000|2021-07-14 01:18:30|87815.2|87765.2|87811.4|87761.4|87815.4|87765.4|87810.3|87760.3|34
1626225520000|2021-07-14 01:18:40|87811.6|87761.6|87811.2|87761.2|87811.9|87761.9|87810.3|87760.3|31
1626225530000|2021-07-14 01:18:50|87810.8|87760.8|87815.2|87765.2|87815.3|87765.3|87810.8|87760.8|27
1626225540000|2021-07-14 01:19:00|87815.1|87765.1|87810.3|87760.3|87815.8|87765.8|87809.4|87759.4|60
1626225550000|2021-07-14 01:19:10|87811.1|87761.1|87811.8|87761.8|87814|87764|87809.8|87759.8|67
1626225560000|2021-07-14 01:19:20|87812.2|87762.2|87815.2|87765.2|87818.1|87768.1|87810.9|87760.9|77
1626225570000|2021-07-14 01:19:30|87815.3|87765.3|87813.4|87763.4|87815.6|87765.6|87811.1|87761.1|60
1626225580000|2021-07-14 01:19:40|87813.5|87763.5|87817.6|87767.6|87817.6|87767.6|87810.8|87760.8|65
1626225590000|2021-07-14 01:19:50|87817.8|87767.8|87816.4|87766.4|87817.9|87767.9|87813|87763|47
1626225600000|2021-07-14 01:20:00|87818.8|87768.8|87815.9|87765.9|87818.8|87768.8|87814.8|87764.8|72
1626225610000|2021-07-14 01:20:10|87816|87766|87815.2|87765.2|87818.9|87768.9|87814.6|87764.6|58
1626225620000|2021-07-14 01:20:20|87815.1|87765.1|87817.3|87767.3|87819.2|87769.2|87813.4|87763.4|67
1626225630000|2021-07-14 01:20:30|87817.7|87767.7|87818.3|87768.3|87820|87770|87814.5|87764.5|48
1626225640000|2021-07-14 01:20:40|87818.1|87768.1|87817.8|87767.8|87824.5|87774.5|87817.5|87767.5|48
1626225650000|2021-07-14 01:20:50|87818.1|87768.1|87819|87769|87819.3|87769.3|87815.4|87765.4|44
1626225660000|2021-07-14 01:21:00|87818.7|87768.7|87818.8|87768.8|87819.8|87769.8|87817.4|87767.4|27
1626225670000|2021-07-14 01:21:10|87817.4|87767.4|87817.6|87767.6|87818.5|87768.5|87815.9|87765.9|30
1626225680000|2021-07-14 01:21:20|87817.5|87767.5|87816.3|87766.3|87817.9|87767.9|87815.4|87765.4|26
1626225690000|2021-07-14 01:21:30|87816.5|87766.5|87816.4|87766.4|87818.2|87768.2|87814.8|87764.8|23
1626225700000|2021-07-14 01:21:40|87815.7|87765.7|87820.4|87770.4|87820.8|87770.8|87815.7|87765.7|32
1626225710000|2021-07-14 01:21:50|87820.2|87770.2|87819.6|87769.6|87820.4|87770.4|87817.6|87767.6|15
1626225720000|2021-07-14 01:22:00|87819.5|87769.5|87816.8|87766.8|87819.5|87769.5|87816.5|87766.5|11
1626225730000|2021-07-14 01:22:10|87816.4|87766.4|87819|87769|87819|87769|87816.1|87766.1|19
1626225740000|2021-07-14 01:22:20|87819.2|87769.2|87822.4|87772.4|87823|87773|87817.4|87767.4|29
1626225750000|2021-07-14 01:22:30|87822.5|87772.5|87824.7|87774.7|87824.7|87774.7|87821.9|87771.9|28
1626225760000|2021-07-14 01:22:40|87824|87774|87820.4|87770.4|87824.8|87774.8|87820.1|87770.1|29
1626225770000|2021-07-14 01:22:50|87819.9|87769.9|87822.5|87772.5|87823.2|87773.2|87819.9|87769.9|27
1626225780000|2021-07-14 01:23:00|87822.6|87772.6|87823.2|87773.2|87823.7|87773.7|87822.6|87772.6|17
1626225790000|2021-07-14 01:23:10|87823|87773|87823.3|87773.3|87824.2|87774.2|87822.5|87772.5|21
1626225800000|2021-07-14 01:23:20|87823.4|87773.4|87823.4|87773.4|87824|87774|87822.6|87772.6|23
1626225810000|2021-07-14 01:23:30|87823.5|87773.5|87824|87774|87824|87774|87822.9|87772.9|16
1626225820000|2021-07-14 01:23:40|87824.1|87774.1|87822.5|87772.5|87824.3|87774.3|87821|87771|25
1626225830000|2021-07-14 01:23:50|87822.6|87772.6|87823|87773|87823.2|87773.2|87821.8|87771.8|9
1626225840000|2021-07-14 01:24:00|87822.9|87772.9|87822.7|87772.7|87823|87773|87819|87769|28
1626225850000|2021-07-14 01:24:10|87822.5|87772.5|87823.1|87773.1|87823.1|87773.1|87822.1|87772.1|17
1626225860000|2021-07-14 01:24:20|87822.6|87772.6|87821.2|87771.2|87824.1|87774.1|87821.2|87771.2|23
1626225870000|2021-07-14 01:24:30|87820.4|87770.4|87822.1|87772.1|87824.6|87774.6|87820.4|87770.4|13
1626225880000|2021-07-14 01:24:40|87822|87772|87822.1|87772.1|87823.9|87773.9|87821.8|87771.8|10
1626225890000|2021-07-14 01:24:50|87821.9|87771.9|87822.2|87772.2|87823.7|87773.7|87821.1|87771.1|26
1626225900000|2021-07-14 01:25:00|87822.1|87772.1|87820|87770|87823.4|87773.4|87819.9|87769.9|11
1626225910000|2021-07-14 01:25:10|87820.9|87770.9|87822.3|87772.3|87822.9|87772.9|87819.4|87769.4|17
1626225920000|2021-07-14 01:25:20|87822.2|87772.2|87822|87772|87822.2|87772.2|87820.9|87770.9|13
1626225930000|2021-07-14 01:25:30|87821.8|87771.8|87819.2|87769.2|87822.7|87772.7|87819.1|87769.1|25
1626225940000|2021-07-14 01:25:40|87819.3|87769.3|87815.6|87765.6|87819.3|87769.3|87815|87765|16
1626225950000|2021-07-14 01:25:50|87816|87766|87814.4|87764.4|87817.9|87767.9|87814.4|87764.4|21
1626225960000|2021-07-14 01:26:00|87814.8|87764.8|87817.2|87767.2|87817.6|87767.6|87814.2|87764.2|29
1626225970000|2021-07-14 01:26:10|87817.1|87767.1|87816.2|87766.2|87817.8|87767.8|87814.7|87764.7|22
1626225980000|2021-07-14 01:26:20|87815.6|87765.6|87814.7|87764.7|87816.5|87766.5|87813.7|87763.7|19
1626225990000|2021-07-14 01:26:30|87815|87765|87815.8|87765.8|87817.3|87767.3|87814.4|87764.4|19
1626226000000|2021-07-14 01:26:40|87815|87765|87816.2|87766.2|87816.9|87766.9|87814.9|87764.9|13
1626226010000|2021-07-14 01:26:50|87816.4|87766.4|87816.9|87766.9|87817|87767|87816.4|87766.4|13
1626226020000|2021-07-14 01:27:00|87817.6|87767.6|87818.5|87768.5|87818.9|87768.9|87817.6|87767.6|19
1626226030000|2021-07-14 01:27:10|87818.6|87768.6|87818.5|87768.5|87820.1|87770.1|87817.5|87767.5|41
1626226040000|2021-07-14 01:27:20|87818.4|87768.4|87818|87768|87819.9|87769.9|87817.4|87767.4|28
1626226050000|2021-07-14 01:27:30|87817.6|87767.6|87818|87768|87818|87768|87817|87767|21
1626226060000|2021-07-14 01:27:40|87818.2|87768.2|87816|87766|87818.3|87768.3|87816|87766|20
1626226070000|2021-07-14 01:27:50|87816.9|87766.9|87815.7|87765.7|87817.7|87767.7|87815.1|87765.1|15
1626226080000|2021-07-14 01:28:00|87815.8|87765.8|87816.2|87766.2|87817.1|87767.1|87815.7|87765.7|20
1626226090000|2021-07-14 01:28:10|87816.1|87766.1|87817.2|87767.2|87817.8|87767.8|87816|87766|22
1626226100000|2021-07-14 01:28:20|87817.5|87767.5|87813.8|87763.8|87817.8|87767.8|87813.8|87763.8|30
1626226110000|2021-07-14 01:28:30|87813.2|87763.2|87814.9|87764.9|87816|87766|87812.8|87762.8|26
1626226120000|2021-07-14 01:28:40|87813.8|87763.8|87815.8|87765.8|87816.3|87766.3|87813.8|87763.8|16
1626226130000|2021-07-14 01:28:50|87815.7|87765.7|87815.5|87765.5|87816.4|87766.4|87814.6|87764.6|21
1626226140000|2021-07-14 01:29:00|87815.6|87765.6|87827.9|87777.9|87828.4|87778.4|87812.6|87762.6|48
1626226150000|2021-07-14 01:29:10|87828.4|87778.4|87833.7|87783.7|87833.7|87783.7|87827.7|87777.7|28
1626226160000|2021-07-14 01:29:20|87833.3|87783.3|87829.9|87779.9|87835.2|87785.2|87829.3|87779.3|32
1626226170000|2021-07-14 01:29:30|87829.8|87779.8|87832.4|87782.4|87832.6|87782.6|87829.6|87779.6|16
1626226180000|2021-07-14 01:29:40|87832|87782|87827.2|87777.2|87833.2|87783.2|87827.2|87777.2|30
1626226190000|2021-07-14 01:29:50|87827.1|87777.1|87830.3|87780.3|87830.4|87780.4|87826.3|87776.3|21
1626226200000|2021-07-14 01:30:00|87830.4|87780.4|87829.8|87779.8|87830.4|87780.4|87826.8|87776.8|35
1626226210000|2021-07-14 01:30:10|87830.1|87780.1|87828.5|87778.5|87830.1|87780.1|87827.4|87777.4|32
1626226220000|2021-07-14 01:30:20|87827|87777|87821.6|87771.6|87828|87778|87821.6|87771.6|37
1626226230000|2021-07-14 01:30:30|87821|87771|87823.2|87773.2|87823.2|87773.2|87820.7|87770.7|20
1626226240000|2021-07-14 01:30:40|87822.7|87772.7|87815.3|87765.3|87822.7|87772.7|87813.2|87763.2|52
1626226250000|2021-07-14 01:30:50|87816|87766|87819.9|87769.9|87822.1|87772.1|87816|87766|49
1626226260000|2021-07-14 01:31:00|87820.3|87770.3|87820|87770|87820.3|87770.3|87817.1|87767.1|28
1626226270000|2021-07-14 01:31:10|87819.8|87769.8|87820.5|87770.5|87820.9|87770.9|87819.7|87769.7|24
1626226280000|2021-07-14 01:31:20|87820.4|87770.4|87815.6|87765.6|87820.7|87770.7|87815.6|87765.6|44
1626226290000|2021-07-14 01:31:30|87815.9|87765.9|87818.1|87768.1|87819.2|87769.2|87815.4|87765.4|45
1626226300000|2021-07-14 01:31:40|87818|87768|87819|87769|87821.6|87771.6|87815.8|87765.8|59
1626226310000|2021-07-14 01:31:50|87819.2|87769.2|87816.6|87766.6|87819.2|87769.2|87811.6|87761.6|40
1626226320000|2021-07-14 01:32:00|87818.9|87768.9|87815.8|87765.8|87818.9|87768.9|87813.6|87763.6|30
1626226330000|2021-07-14 01:32:10|87815.2|87765.2|87815.7|87765.7|87816.2|87766.2|87815|87765|20
1626226340000|2021-07-14 01:32:20|87815.6|87765.6|87819|87769|87819.8|87769.8|87815.5|87765.5|38
1626226350000|2021-07-14 01:32:30|87818.8|87768.8|87818.4|87768.4|87819.2|87769.2|87816.8|87766.8|23
1626226360000|2021-07-14 01:32:40|87818.2|87768.2|87818.2|87768.2|87819.2|87769.2|87817.5|87767.5|29
1626226370000|2021-07-14 01:32:50|87818.1|87768.1|87818.2|87768.2|87818.2|87768.2|87817.2|87767.2|10
1626226380000|2021-07-14 01:33:00|87818|87768|87813.7|87763.7|87818.7|87768.7|87813.6|87763.6|26
1626226390000|2021-07-14 01:33:10|87813.8|87763.8|87815.8|87765.8|87815.8|87765.8|87813.8|87763.8|31
1626226400000|2021-07-14 01:33:20|87815.9|87765.9|87816.6|87766.6|87817.4|87767.4|87815.2|87765.2|34
1626226410000|2021-07-14 01:33:30|87816.5|87766.5|87814.1|87764.1|87817.1|87767.1|87813.2|87763.2|40
1626226420000|2021-07-14 01:33:40|87813.5|87763.5|87814.3|87764.3|87817.1|87767.1|87813.5|87763.5|36
1626226430000|2021-07-14 01:33:50|87816.6|87766.6|87809|87759|87817.7|87767.7|87804.1|87754.1|58
1626226440000|2021-07-14 01:34:00|87808.6|87758.6|87806.8|87756.8|87809.7|87759.7|87805.2|87755.2|47
1626226450000|2021-07-14 01:34:10|87807.2|87757.2|87809.1|87759.1|87809.1|87759.1|87807.2|87757.2|26
1626226460000|2021-07-14 01:34:20|87809.2|87759.2|87805.5|87755.5|87811.8|87761.8|87804.8|87754.8|53
1626226470000|2021-07-14 01:34:30|87805.3|87755.3|87803|87753|87806.6|87756.6|87802.5|87752.5|47
1626226480000|2021-07-14 01:34:40|87802.9|87752.9|87802.4|87752.4|87807|87757|87801.6|87751.6|42
1626226490000|2021-07-14 01:34:50|87802.3|87752.3|87802.5|87752.5|87803|87753|87802.3|87752.3|28
1626226500000|2021-07-14 01:35:00|87803.1|87753.1|87803.4|87753.4|87803.4|87753.4|87798.6|87748.6|40
1626226510000|2021-07-14 01:35:10|87803.7|87753.7|87803.6|87753.6|87808|87758|87803|87753|35
1626226520000|2021-07-14 01:35:20|87803.9|87753.9|87803.5|87753.5|87803.9|87753.9|87802.2|87752.2|24
1626226530000|2021-07-14 01:35:30|87803.3|87753.3|87800.2|87750.2|87803.5|87753.5|87798.4|87748.4|41
1626226540000|2021-07-14 01:35:40|87800.3|87750.3|87801.2|87751.2|87801.2|87751.2|87799.1|87749.1|39
1626226550000|2021-07-14 01:35:50|87801.1|87751.1|87802.1|87752.1|87802.1|87752.1|87801|87751|29
1626226560000|2021-07-14 01:36:00|87802.8|87752.8|87805.6|87755.6|87806|87756|87801.5|87751.5|37
1626226570000|2021-07-14 01:36:10|87805.2|87755.2|87807.2|87757.2|87807.3|87757.3|87805.2|87755.2|39
1626226580000|2021-07-14 01:36:20|87807.1|87757.1|87802.9|87752.9|87807.1|87757.1|87802.4|87752.4|37
1626226590000|2021-07-14 01:36:30|87802.6|87752.6|87806.9|87756.9|87807.7|87757.7|87801|87751|44
1626226600000|2021-07-14 01:36:40|87807.4|87757.4|87801.8|87751.8|87808.2|87758.2|87800.8|87750.8|40
1626226610000|2021-07-14 01:36:50|87801.5|87751.5|87803.8|87753.8|87804.8|87754.8|87801.4|87751.4|48
1626226620000|2021-07-14 01:37:00|87804.2|87754.2|87804.7|87754.7|87805.8|87755.8|87803.8|87753.8|36
1626226630000|2021-07-14 01:37:10|87804.6|87754.6|87803|87753|87805.3|87755.3|87803|87753|28
1626226640000|2021-07-14 01:37:20|87803.4|87753.4|87803.2|87753.2|87804.5|87754.5|87802.1|87752.1|27
1626226650000|2021-07-14 01:37:30|87802.1|87752.1|87801.9|87751.9|87803.7|87753.7|87801.4|87751.4|27
1626226660000|2021-07-14 01:37:40|87802.1|87752.1|87799.5|87749.5|87802.6|87752.6|87799.5|87749.5|35
1626226670000|2021-07-14 01:37:50|87799.3|87749.3|87798.2|87748.2|87800.3|87750.3|87797.1|87747.1|27
1626226680000|2021-07-14 01:38:00|87797.8|87747.8|87799.5|87749.5|87803.4|87753.4|87797.5|87747.5|37
1626226690000|2021-07-14 01:38:10|87799.7|87749.7|87794.8|87744.8|87799.7|87749.7|87793.7|87743.7|33
1626226700000|2021-07-14 01:38:20|87794.6|87744.6|87796.3|87746.3|87796.8|87746.8|87794.4|87744.4|16
1626226710000|2021-07-14 01:38:30|87796.6|87746.6|87796|87746|87796.6|87746.6|87795.8|87745.8|22
1626226720000|2021-07-14 01:38:40|87796.1|87746.1|87792.2|87742.2|87796.1|87746.1|87791.4|87741.4|32
1626226730000|2021-07-14 01:38:50|87793|87743|87792.3|87742.3|87795.4|87745.4|87791.3|87741.3|38
1626226740000|2021-07-14 01:39:00|87791.6|87741.6|87794.2|87744.2|87794.2|87744.2|87791.5|87741.5|28
1626226750000|2021-07-14 01:39:10|87793.8|87743.8|87797|87747|87797|87747|87793.1|87743.1|36
1626226760000|2021-07-14 01:39:20|87796.9|87746.9|87797.4|87747.4|87797.5|87747.5|87796|87746|23
1626226770000|2021-07-14 01:39:30|87797.5|87747.5|87798|87748|87798.9|87748.9|87796|87746|44
1626226780000|2021-07-14 01:39:40|87798.7|87748.7|87800.5|87750.5|87801.3|87751.3|87797.9|87747.9|59
1626226790000|2021-07-14 01:39:50|87800.2|87750.2|87802.3|87752.3|87802.3|87752.3|87800.2|87750.2|34
1626226800000|2021-07-14 01:40:00|87802.5|87752.5|87806.6|87756.6|87808.9|87758.9|87802.2|87752.2|33
1626226810000|2021-07-14 01:40:10|87806.4|87756.4|87804|87754|87806.4|87756.4|87800.9|87750.9|25
1626226820000|2021-07-14 01:40:20|87804.5|87754.5|87804.7|87754.7|87805.1|87755.1|87804|87754|29
1626226830000|2021-07-14 01:40:30|87804.8|87754.8|87808.1|87758.1|87808.1|87758.1|87804.6|87754.6|14
1626226840000|2021-07-14 01:40:40|87807.4|87757.4|87807.6|87757.6|87808.4|87758.4|87806.4|87756.4|29
1626226850000|2021-07-14 01:40:50|87805.5|87755.5|87806.1|87756.1|87806.6|87756.6|87805.5|87755.5|20
1626226860000|2021-07-14 01:41:00|87806.4|87756.4|87808.2|87758.2|87811.7|87761.7|87806|87756|38
1626226870000|2021-07-14 01:41:10|87808.3|87758.3|87809.9|87759.9|87810.3|87760.3|87808|87758|17
1626226880000|2021-07-14 01:41:20|87809.5|87759.5|87810.1|87760.1|87810.1|87760.1|87808.3|87758.3|23
1626226890000|2021-07-14 01:41:30|87810.4|87760.4|87813.5|87763.5|87813.5|87763.5|87810.2|87760.2|29
1626226900000|2021-07-14 01:41:40|87813.2|87763.2|87812.8|87762.8|87813.3|87763.3|87810.6|87760.6|31
1626226910000|2021-07-14 01:41:50|87813|87763|87809.5|87759.5|87814.9|87764.9|87809.4|87759.4|36
1626226920000|2021-07-14 01:42:00|87809.3|87759.3|87808.1|87758.1|87813.4|87763.4|87807.5|87757.5|45
1626226930000|2021-07-14 01:42:10|87808.3|87758.3|87808.7|87758.7|87810.7|87760.7|87807.8|87757.8|24
1626226940000|2021-07-14 01:42:20|87809.2|87759.2|87808.3|87758.3|87809.9|87759.9|87808.3|87758.3|19
1626226950000|2021-07-14 01:42:30|87808.5|87758.5|87808.1|87758.1|87809.9|87759.9|87807.4|87757.4|29
1626226960000|2021-07-14 01:42:40|87808.6|87758.6|87813.5|87763.5|87818.4|87768.4|87808.4|87758.4|29
1626226970000|2021-07-14 01:42:50|87813.4|87763.4|87814.3|87764.3|87814.3|87764.3|87810.9|87760.9|37
1626226980000|2021-07-14 01:43:00|87814.1|87764.1|87820.3|87770.3|87820.3|87770.3|87813.7|87763.7|44
1626226990000|2021-07-14 01:43:10|87820.1|87770.1|87819.9|87769.9|87822.2|87772.2|87819.4|87769.4|37
1626227000000|2021-07-14 01:43:20|87819.5|87769.5|87819.4|87769.4|87821|87771|87818.3|87768.3|25
1626227010000|2021-07-14 01:43:30|87819.6|87769.6|87818.9|87768.9|87820.2|87770.2|87818.4|87768.4|21
1626227020000|2021-07-14 01:43:40|87818.4|87768.4|87817.4|87767.4|87819.5|87769.5|87817.2|87767.2|28
1626227030000|2021-07-14 01:43:50|87817.8|87767.8|87816.5|87766.5|87819.4|87769.4|87816.1|87766.1|29
1626227040000|2021-07-14 01:44:00|87817.7|87767.7|87818.2|87768.2|87819.8|87769.8|87816.5|87766.5|28
1626227050000|2021-07-14 01:44:10|87818.1|87768.1|87817|87767|87818.6|87768.6|87816.8|87766.8|25
1626227060000|2021-07-14 01:44:20|87816.3|87766.3|87817.9|87767.9|87819|87769|87816.3|87766.3|15
1626227070000|2021-07-14 01:44:30|87818|87768|87818.1|87768.1|87820.7|87770.7|87817.5|87767.5|28
1626227080000|2021-07-14 01:44:40|87817.6|87767.6|87820.1|87770.1|87820.4|87770.4|87817.6|87767.6|21
1626227090000|2021-07-14 01:44:50|87820.3|87770.3|87818.6|87768.6|87822|87772|87818.4|87768.4|18
1626227100000|2021-07-14 01:45:00|87818.7|87768.7|87821.9|87771.9|87822.1|87772.1|87818.7|87768.7|26
1626227110000|2021-07-14 01:45:10|87821.7|87771.7|87823.2|87773.2|87823.8|87773.8|87821.7|87771.7|14
1626227120000|2021-07-14 01:45:20|87821.8|87771.8|87819.6|87769.6|87822.1|87772.1|87817.7|87767.7|28
1626227130000|2021-07-14 01:45:30|87819.3|87769.3|87819.1|87769.1|87819.8|87769.8|87818.7|87768.7|26
1626227140000|2021-07-14 01:45:40|87817.9|87767.9|87819.4|87769.4|87821.5|87771.5|87817.1|87767.1|27
1626227150000|2021-07-14 01:45:50|87819.5|87769.5|87816.6|87766.6|87819.5|87769.5|87816.1|87766.1|28
1626227160000|2021-07-14 01:46:00|87816.4|87766.4|87817.3|87767.3|87817.6|87767.6|87815.9|87765.9|20
1626227170000|2021-07-14 01:46:10|87817.1|87767.1|87817.9|87767.9|87817.9|87767.9|87817.1|87767.1|23
1626227180000|2021-07-14 01:46:20|87817.8|87767.8|87817.7|87767.7|87818|87768|87816.4|87766.4|23
1626227190000|2021-07-14 01:46:30|87817.6|87767.6|87815.6|87765.6|87817.6|87767.6|87815|87765|17
1626227200000|2021-07-14 01:46:40|87817|87767|87810.8|87760.8|87820.9|87770.9|87806|87756|29
1626227210000|2021-07-14 01:46:50|87809.1|87759.1|87805.5|87755.5|87810.6|87760.6|87804.1|87754.1|25
1626227220000|2021-07-14 01:47:00|87805.1|87755.1|87806.3|87756.3|87807.3|87757.3|87804.5|87754.5|21
1626227230000|2021-07-14 01:47:10|87807.8|87757.8|87808.1|87758.1|87808.5|87758.5|87807.3|87757.3|24
1626227240000|2021-07-14 01:47:20|87808|87758|87815.7|87765.7|87822.9|87772.9|87808|87758|30
1626227250000|2021-07-14 01:47:30|87814.6|87764.6|87819.6|87769.6|87822.8|87772.8|87814.2|87764.2|57
1626227260000|2021-07-14 01:47:40|87823.4|87773.4|87821.1|87771.1|87823.5|87773.5|87818.9|87768.9|27
1626227270000|2021-07-14 01:47:50|87821.6|87771.6|87825.6|87775.6|87826.9|87776.9|87821.6|87771.6|38
1626227280000|2021-07-14 01:48:00|87825.9|87775.9|87826.5|87776.5|87828.3|87778.3|87823.8|87773.8|34
1626227290000|2021-07-14 01:48:10|87829.3|87779.3|87830.2|87780.2|87832.6|87782.6|87827.2|87777.2|36
1626227300000|2021-07-14 01:48:20|87830.1|87780.1|87829.8|87779.8|87830.7|87780.7|87828.1|87778.1|29
1626227310000|2021-07-14 01:48:30|87829.4|87779.4|87824.6|87774.6|87830.9|87780.9|87823.6|87773.6|40
1626227320000|2021-07-14 01:48:40|87823.9|87773.9|87823.7|87773.7|87824.5|87774.5|87822.1|87772.1|30
1626227330000|2021-07-14 01:48:50|87823.4|87773.4|87828|87778|87829.2|87779.2|87822.4|87772.4|45
1626227340000|2021-07-14 01:49:00|87828.1|87778.1|87826.4|87776.4|87828.8|87778.8|87826.3|87776.3|28
1626227350000|2021-07-14 01:49:10|87826.5|87776.5|87826.1|87776.1|87826.5|87776.5|87825.3|87775.3|18
1626227360000|2021-07-14 01:49:20|87826|87776|87826.2|87776.2|87828.4|87778.4|87826|87776|19
1626227370000|2021-07-14 01:49:30|87826|87776|87824.8|87774.8|87826.1|87776.1|87824.2|87774.2|16
1626227380000|2021-07-14 01:49:40|87824.7|87774.7|87822.7|87772.7|87824.7|87774.7|87821.3|87771.3|38
1626227390000|2021-07-14 01:49:50|87822.8|87772.8|87822.2|87772.2|87822.8|87772.8|87821.5|87771.5|18
1626227400000|2021-07-14 01:50:00|87822.1|87772.1|87821.6|87771.6|87822.2|87772.2|87821.5|87771.5|21
1626227410000|2021-07-14 01:50:10|87821.5|87771.5|87821.2|87771.2|87821.7|87771.7|87818.6|87768.6|15
1626227420000|2021-07-14 01:50:20|87821.4|87771.4|87829.9|87779.9|87830|87780|87818.8|87768.8|37
1626227430000|2021-07-14 01:50:30|87829.8|87779.8|87827.9|87777.9|87829.8|87779.8|87827.3|87777.3|20
1626227440000|2021-07-14 01:50:40|87827.4|87777.4|87826.7|87776.7|87827.7|87777.7|87826.4|87776.4|21
1626227450000|2021-07-14 01:50:50|87826.6|87776.6|87828.6|87778.6|87828.6|87778.6|87826.6|87776.6|20
1626227460000|2021-07-14 01:51:00|87828.7|87778.7|87827.6|87777.6|87830|87780|87826.6|87776.6|41
1626227470000|2021-07-14 01:51:10|87827.7|87777.7|87827.8|87777.8|87828.5|87778.5|87826.4|87776.4|34
1626227480000|2021-07-14 01:51:20|87828.1|87778.1|87826.3|87776.3|87828.1|87778.1|87826.3|87776.3|14
1626227490000|2021-07-14 01:51:30|87826.2|87776.2|87826|87776|87827.2|87777.2|87825.5|87775.5|17
1626227500000|2021-07-14 01:51:40|87826.8|87776.8|87826.5|87776.5|87827.9|87777.9|87826.5|87776.5|15
1626227510000|2021-07-14 01:51:50|87825.5|87775.5|87823.2|87773.2|87826.1|87776.1|87822.2|87772.2|41
1626227520000|2021-07-14 01:52:00|87823.7|87773.7|87818.2|87768.2|87824.7|87774.7|87818.1|87768.1|41
1626227530000|2021-07-14 01:52:10|87818.3|87768.3|87815.9|87765.9|87818.3|87768.3|87811.4|87761.4|43
1626227540000|2021-07-14 01:52:20|87815.8|87765.8|87817.9|87767.9|87821.8|87771.8|87814.8|87764.8|34
1626227550000|2021-07-14 01:52:30|87818|87768|87817.4|87767.4|87818|87768|87816.7|87766.7|25
1626227560000|2021-07-14 01:52:40|87817.1|87767.1|87821.8|87771.8|87822|87772|87817.1|87767.1|27
1626227570000|2021-07-14 01:52:50|87824.7|87774.7|87822.4|87772.4|87824.9|87774.9|87821.7|87771.7|36
1626227580000|2021-07-14 01:53:00|87821.4|87771.4|87821.6|87771.6|87824.4|87774.4|87818.9|87768.9|45
1626227590000|2021-07-14 01:53:10|87822|87772|87824.8|87774.8|87824.8|87774.8|87821.3|87771.3|40
1626227600000|2021-07-14 01:53:20|87825.1|87775.1|87821.2|87771.2|87825.1|87775.1|87821.2|87771.2|26
1626227610000|2021-07-14 01:53:30|87821|87771|87824|87774|87824.3|87774.3|87821|87771|30
1626227620000|2021-07-14 01:53:40|87824.4|87774.4|87820.1|87770.1|87825.5|87775.5|87817.1|87767.1|55
1626227630000|2021-07-14 01:53:50|87819.7|87769.7|87817.9|87767.9|87822.1|87772.1|87816.6|87766.6|57
1626227640000|2021-07-14 01:54:00|87817.6|87767.6|87814.8|87764.8|87820.1|87770.1|87814.6|87764.6|48
1626227650000|2021-07-14 01:54:10|87815.2|87765.2|87814.7|87764.7|87815.4|87765.4|87813.4|87763.4|48
1626227660000|2021-07-14 01:54:20|87814.8|87764.8|87816.1|87766.1|87816.6|87766.6|87814.3|87764.3|44
1626227670000|2021-07-14 01:54:30|87816.8|87766.8|87816.2|87766.2|87817.9|87767.9|87814.1|87764.1|30
1626227680000|2021-07-14 01:54:40|87815.8|87765.8|87819.2|87769.2|87819.2|87769.2|87815.1|87765.1|44
1626227690000|2021-07-14 01:54:50|87819.3|87769.3|87819.9|87769.9|87820|87770|87819|87769|19
1626227700000|2021-07-14 01:55:00|87819.8|87769.8|87817.1|87767.1|87820|87770|87816.4|87766.4|24
1626227710000|2021-07-14 01:55:10|87817.3|87767.3|87821.6|87771.6|87822.8|87772.8|87817.3|87767.3|36
1626227720000|2021-07-14 01:55:20|87821.4|87771.4|87824.3|87774.3|87824.6|87774.6|87821.4|87771.4|30
1626227730000|2021-07-14 01:55:30|87823.2|87773.2|87824.9|87774.9|87825|87775|87822.6|87772.6|23
1626227740000|2021-07-14 01:55:40|87824.8|87774.8|87817.9|87767.9|87824.8|87774.8|87814.2|87764.2|39
1626227750000|2021-07-14 01:55:50|87817.8|87767.8|87821.5|87771.5|87822.4|87772.4|87817.8|87767.8|27
1626227760000|2021-07-14 01:56:00|87821.8|87771.8|87819.5|87769.5|87822.5|87772.5|87817.5|87767.5|43
1626227770000|2021-07-14 01:56:10|87818.9|87768.9|87817.7|87767.7|87819.2|87769.2|87816.3|87766.3|14
1626227780000|2021-07-14 01:56:20|87818.9|87768.9|87815.7|87765.7|87819.3|87769.3|87815.5|87765.5|35
1626227790000|2021-07-14 01:56:30|87816.2|87766.2|87815.1|87765.1|87816.2|87766.2|87814.3|87764.3|24
1626227800000|2021-07-14 01:56:40|87816|87766|87821.1|87771.1|87824.8|87774.8|87816|87766|48
1626227810000|2021-07-14 01:56:50|87820.7|87770.7|87819.9|87769.9|87822.9|87772.9|87817.9|87767.9|48
1626227820000|2021-07-14 01:57:00|87819|87769|87819.3|87769.3|87820.5|87770.5|87817.6|87767.6|44
1626227830000|2021-07-14 01:57:10|87819.2|87769.2|87821.2|87771.2|87821.3|87771.3|87819|87769|25
1626227840000|2021-07-14 01:57:20|87821.7|87771.7|87820.8|87770.8|87821.7|87771.7|87818.1|87768.1|29
1626227850000|2021-07-14 01:57:30|87820.7|87770.7|87821.1|87771.1|87822.2|87772.2|87819.6|87769.6|24
1626227860000|2021-07-14 01:57:40|87821|87771|87821.8|87771.8|87822.6|87772.6|87821|87771|23
1626227870000|2021-07-14 01:57:50|87822.2|87772.2|87819.4|87769.4|87822.4|87772.4|87817.7|87767.7|23
1626227880000|2021-07-14 01:58:00|87819.7|87769.7|87820.4|87770.4|87821.6|87771.6|87818.8|87768.8|45
1626227890000|2021-07-14 01:58:10|87818.8|87768.8|87822.8|87772.8|87824.7|87774.7|87818.8|87768.8|53
1626227900000|2021-07-14 01:58:20|87822.3|87772.3|87818.7|87768.7|87822.3|87772.3|87817.9|87767.9|39
1626227910000|2021-07-14 01:58:30|87819.8|87769.8|87815.9|87765.9|87820.7|87770.7|87815.1|87765.1|37
1626227920000|2021-07-14 01:58:40|87815.2|87765.2|87816.7|87766.7|87816.7|87766.7|87815.2|87765.2|17
1626227930000|2021-07-14 01:58:50|87816.6|87766.6|87814.5|87764.5|87816.7|87766.7|87813.9|87763.9|16
1626227940000|2021-07-14 01:59:00|87814.4|87764.4|87811.7|87761.7|87814.4|87764.4|87806.6|87756.6|42
1626227950000|2021-07-14 01:59:10|87807.8|87757.8|87803.1|87753.1|87809.9|87759.9|87802.3|87752.3|42
1626227960000|2021-07-14 01:59:20|87802.6|87752.6|87803.9|87753.9|87804|87754|87801.8|87751.8|30
1626227970000|2021-07-14 01:59:30|87804.2|87754.2|87806.5|87756.5|87809.5|87759.5|87804.2|87754.2|25
1626227980000|2021-07-14 01:59:40|87806.4|87756.4|87808.3|87758.3|87811.6|87761.6|87806|87756|40
1626227990000|2021-07-14 01:59:50|87808.4|87758.4|87804.4|87754.4|87808.6|87758.6|87804.4|87754.4|36
1626228000000|2021-07-14 02:00:00|87804.3|87754.3|87807.2|87757.2|87807.8|87757.8|87802.8|87752.8|61
1626228010000|2021-07-14 02:00:10|87808.6|87758.6|87790.9|87740.9|87809.5|87759.5|87784.9|87734.9|76
1626228020000|2021-07-14 02:00:20|87789.2|87739.2|87789.3|87739.3|87791.2|87741.2|87777|87727|76
1626228030000|2021-07-14 02:00:30|87790.3|87740.3|87796.8|87746.8|87798.8|87748.8|87787.4|87737.4|72
1626228040000|2021-07-14 02:00:40|87796.5|87746.5|87797.5|87747.5|87805.3|87755.3|87793.5|87743.5|61
1626228050000|2021-07-14 02:00:50|87797.9|87747.9|87795.8|87745.8|87803.5|87753.5|87794.8|87744.8|60
1626228060000|2021-07-14 02:01:00|87794.9|87744.9|87772.4|87722.4|87795.7|87745.7|87771.2|87721.2|72
1626228070000|2021-07-14 02:01:10|87770.3|87720.3|87774.4|87724.4|87779.8|87729.8|87769.6|87719.6|73
1626228080000|2021-07-14 02:01:20|87775|87725|87778.1|87728.1|87779.4|87729.4|87771.8|87721.8|64
1626228090000|2021-07-14 02:01:30|87776.8|87726.8|87773|87723|87778|87728|87770.3|87720.3|74
1626228100000|2021-07-14 02:01:40|87772.8|87722.8|87776|87726|87776.2|87726.2|87768|87718|57
1626228110000|2021-07-14 02:01:50|87776.3|87726.3|87771.1|87721.1|87780.1|87730.1|87767.2|87717.2|63
1626228120000|2021-07-14 02:02:00|87771.9|87721.9|87781.1|87731.1|87786|87736|87771.2|87721.2|55
1626228130000|2021-07-14 02:02:10|87780.8|87730.8|87787.9|87737.9|87791|87741|87775.9|87725.9|74
1626228140000|2021-07-14 02:02:20|87786.7|87736.7|87793.2|87743.2|87805.9|87755.9|87786.4|87736.4|66
1626228150000|2021-07-14 02:02:30|87793.4|87743.4|87791.8|87741.8|87795.6|87745.6|87790.2|87740.2|54
1626228160000|2021-07-14 02:02:40|87792.7|87742.7|87784.3|87734.3|87792.7|87742.7|87781.1|87731.1|59
1626228170000|2021-07-14 02:02:50|87784.4|87734.4|87785.9|87735.9|87789.3|87739.3|87783.9|87733.9|56
1626228180000|2021-07-14 02:03:00|87785.5|87735.5|87803.4|87753.4|87813.9|87763.9|87785.5|87735.5|75
1626228190000|2021-07-14 02:03:10|87802.9|87752.9|87796.2|87746.2|87807.4|87757.4|87796.1|87746.1|63
1626228200000|2021-07-14 02:03:20|87796.7|87746.7|87798.3|87748.3|87799.8|87749.8|87793.7|87743.7|59
1626228210000|2021-07-14 02:03:30|87798.4|87748.4|87800.5|87750.5|87800.5|87750.5|87796.9|87746.9|51
1626228220000|2021-07-14 02:03:40|87801.6|87751.6|87794.6|87744.6|87803.6|87753.6|87794.6|87744.6|68
1626228230000|2021-07-14 02:03:50|87795.7|87745.7|87790.4|87740.4|87797.9|87747.9|87789.7|87739.7|58
1626228240000|2021-07-14 02:04:00|87790.8|87740.8|87800.8|87750.8|87801.3|87751.3|87790.8|87740.8|69
1626228250000|2021-07-14 02:04:10|87797.1|87747.1|87794.5|87744.5|87799.4|87749.4|87791.9|87741.9|65
1626228260000|2021-07-14 02:04:20|87794.9|87744.9|87785.8|87735.8|87801.9|87751.9|87784|87734|75
1626228270000|2021-07-14 02:04:30|87789.3|87739.3|87791.9|87741.9|87799.2|87749.2|87788.5|87738.5|67
1626228280000|2021-07-14 02:04:40|87790.4|87740.4|87794.1|87744.1|87797.2|87747.2|87786.8|87736.8|71
1626228290000|2021-07-14 02:04:50|87793.3|87743.3|87779.1|87729.1|87794.9|87744.9|87778|87728|62
1626228300000|2021-07-14 02:05:00|87778.5|87728.5|87780.1|87730.1|87787.9|87737.9|87778.5|87728.5|70
1626228310000|2021-07-14 02:05:10|87780.4|87730.4|87781.8|87731.8|87783.8|87733.8|87778.1|87728.1|54
1626228320000|2021-07-14 02:05:20|87782|87732|87783.5|87733.5|87789.2|87739.2|87779|87729|70
1626228330000|2021-07-14 02:05:30|87785.1|87735.1|87784.3|87734.3|87786.8|87736.8|87779.5|87729.5|65
1626228340000|2021-07-14 02:05:40|87783.8|87733.8|87782.1|87732.1|87785.5|87735.5|87779.2|87729.2|47
1626228350000|2021-07-14 02:05:50|87783.5|87733.5|87781|87731|87787.5|87737.5|87779.1|87729.1|51
1626228360000|2021-07-14 02:06:00|87782.3|87732.3|87782|87732|87787.7|87737.7|87773.3|87723.3|79
1626228370000|2021-07-14 02:06:10|87782.2|87732.2|87789.8|87739.8|87792.1|87742.1|87779.3|87729.3|78
1626228380000|2021-07-14 02:06:20|87789|87739|87780.7|87730.7|87790|87740|87775.3|87725.3|77
1626228390000|2021-07-14 02:06:30|87780.1|87730.1|87779.7|87729.7|87781.5|87731.5|87777.2|87727.2|67
1626228400000|2021-07-14 02:06:40|87779.8|87729.8|87780|87730|87781.4|87731.4|87778.6|87728.6|51
1626228410000|2021-07-14 02:06:50|87780.1|87730.1|87785.3|87735.3|87785.3|87735.3|87780.1|87730.1|35
1626228420000|2021-07-14 02:07:00|87783.2|87733.2|87786.6|87736.6|87786.7|87736.7|87779.1|87729.1|63
1626228430000|2021-07-14 02:07:10|87786.7|87736.7|87787.9|87737.9|87788.6|87738.6|87781.9|87731.9|59
1626228440000|2021-07-14 02:07:20|87787.5|87737.5|87783.4|87733.4|87787.5|87737.5|87783.3|87733.3|43
1626228450000|2021-07-14 02:07:30|87783.6|87733.6|87783|87733|87785.2|87735.2|87782|87732|66
1626228460000|2021-07-14 02:07:40|87782|87732|87780.3|87730.3|87783.3|87733.3|87778|87728|68
1626228470000|2021-07-14 02:07:50|87781.5|87731.5|87783.8|87733.8|87784.5|87734.5|87779.6|87729.6|64
1626228480000|2021-07-14 02:08:00|87783.7|87733.7|87790.8|87740.8|87790.8|87740.8|87782|87732|64
1626228490000|2021-07-14 02:08:10|87788.1|87738.1|87792.4|87742.4|87792.6|87742.6|87788.1|87738.1|68
1626228500000|2021-07-14 02:08:20|87792.3|87742.3|87788.4|87738.4|87793.1|87743.1|87780.7|87730.7|66
1626228510000|2021-07-14 02:08:30|87788.2|87738.2|87791.3|87741.3|87792.1|87742.1|87786.7|87736.7|54
1626228520000|2021-07-14 02:08:40|87792.8|87742.8|87795.1|87745.1|87795.1|87745.1|87790.5|87740.5|68
1626228530000|2021-07-14 02:08:50|87795.2|87745.2|87788.6|87738.6|87796.2|87746.2|87783.9|87733.9|67
1626228540000|2021-07-14 02:09:00|87788|87738|87787.6|87737.6|87794.5|87744.5|87786.7|87736.7|57
1626228550000|2021-07-14 02:09:10|87787.4|87737.4|87791.7|87741.7|87793.6|87743.6|87787.4|87737.4|47
1626228560000|2021-07-14 02:09:20|87791.9|87741.9|87791.7|87741.7|87792.8|87742.8|87787.9|87737.9|45
1626228570000|2021-07-14 02:09:30|87792.1|87742.1|87792.6|87742.6|87801.8|87751.8|87789.1|87739.1|68
1626228580000|2021-07-14 02:09:40|87792.9|87742.9|87791.1|87741.1|87793.9|87743.9|87784.7|87734.7|65
1626228590000|2021-07-14 02:09:50|87790.4|87740.4|87792.3|87742.3|87795.8|87745.8|87787.5|87737.5|68
1626228600000|2021-07-14 02:10:00|87791.7|87741.7|87776.9|87726.9|87791.7|87741.7|87776.4|87726.4|67
1626228610000|2021-07-14 02:10:10|87776|87726|87784|87734|87786.3|87736.3|87776|87726|52
1626228620000|2021-07-14 02:10:20|87784.3|87734.3|87780.5|87730.5|87786|87736|87777.2|87727.2|48
1626228630000|2021-07-14 02:10:30|87779.8|87729.8|87778.9|87728.9|87782.2|87732.2|87777|87727|52
1626228640000|2021-07-14 02:10:40|87779.3|87729.3|87781.5|87731.5|87786.5|87736.5|87779.3|87729.3|49
1626228650000|2021-07-14 02:10:50|87783.3|87733.3|87786.5|87736.5|87791.3|87741.3|87781.8|87731.8|59
1626228660000|2021-07-14 02:11:00|87786.8|87736.8|87785.3|87735.3|87791.8|87741.8|87781.8|87731.8|70
1626228670000|2021-07-14 02:11:10|87785.4|87735.4|87786.1|87736.1|87789.1|87739.1|87785|87735|56
1626228680000|2021-07-14 02:11:20|87785.3|87735.3|87778.4|87728.4|87789.5|87739.5|87777.8|87727.8|64
1626228690000|2021-07-14 02:11:30|87779.3|87729.3|87772.9|87722.9|87784.7|87734.7|87772.2|87722.2|69
1626228700000|2021-07-14 02:11:40|87772.2|87722.2|87778.2|87728.2|87778.2|87728.2|87771.4|87721.4|61
1626228710000|2021-07-14 02:11:50|87777|87727|87776.7|87726.7|87778.5|87728.5|87771.1|87721.1|47
1626228720000|2021-07-14 02:12:00|87777.3|87727.3|87779.1|87729.1|87780.5|87730.5|87773.9|87723.9|46
1626228730000|2021-07-14 02:12:10|87778|87728|87779|87729|87781.6|87731.6|87776.9|87726.9|51
1626228740000|2021-07-14 02:12:20|87778.9|87728.9|87782.5|87732.5|87785.8|87735.8|87777.6|87727.6|44
1626228750000|2021-07-14 02:12:30|87783.9|87733.9|87784|87734|87786|87736|87780.3|87730.3|47
1626228760000|2021-07-14 02:12:40|87784.4|87734.4|87782.1|87732.1|87785.2|87735.2|87782.1|87732.1|30
1626228770000|2021-07-14 02:12:50|87783|87733|87786.5|87736.5|87787.6|87737.6|87782|87732|34
1626228780000|2021-07-14 02:13:00|87785.8|87735.8|87786.5|87736.5|87787.3|87737.3|87785.3|87735.3|36
1626228790000|2021-07-14 02:13:10|87786.7|87736.7|87782.9|87732.9|87786.7|87736.7|87782.2|87732.2|26
1626228800000|2021-07-14 02:13:20|87782.7|87732.7|87780.1|87730.1|87782.9|87732.9|87778.7|87728.7|45
1626228810000|2021-07-14 02:13:30|87779.8|87729.8|87790.8|87740.8|87791.1|87741.1|87779.6|87729.6|53
1626228820000|2021-07-14 02:13:40|87789.8|87739.8|87794.4|87744.4|87797.4|87747.4|87788.7|87738.7|39
1626228830000|2021-07-14 02:13:50|87795.6|87745.6|87792.9|87742.9|87798.2|87748.2|87789.1|87739.1|40
1626228840000|2021-07-14 02:14:00|87792.7|87742.7|87789.4|87739.4|87792.9|87742.9|87787.9|87737.9|40
1626228850000|2021-07-14 02:14:10|87789.5|87739.5|87793.3|87743.3|87793.3|87743.3|87789.3|87739.3|48
1626228860000|2021-07-14 02:14:20|87792.2|87742.2|87794.1|87744.1|87794.5|87744.5|87791.3|87741.3|37
1626228870000|2021-07-14 02:14:30|87793.9|87743.9|87794|87744|87794.3|87744.3|87792.9|87742.9|16
1626228880000|2021-07-14 02:14:40|87793.5|87743.5|87796|87746|87797|87747|87791.6|87741.6|44
1626228890000|2021-07-14 02:14:50|87797|87747|87793.4|87743.4|87799.2|87749.2|87793.1|87743.1|24
1626228900000|2021-07-14 02:15:00|87793.2|87743.2|87797.1|87747.1|87797.6|87747.6|87792.7|87742.7|37
1626228910000|2021-07-14 02:15:10|87797.7|87747.7|87790.7|87740.7|87797.7|87747.7|87789.3|87739.3|53
1626228920000|2021-07-14 02:15:20|87790|87740|87791.1|87741.1|87792.5|87742.5|87790|87740|35
1626228930000|2021-07-14 02:15:30|87791.4|87741.4|87789.9|87739.9|87793.4|87743.4|87789.3|87739.3|20
1626228940000|2021-07-14 02:15:40|87789.8|87739.8|87789.2|87739.2|87794.5|87744.5|87788.4|87738.4|32
1626228950000|2021-07-14 02:15:50|87791.7|87741.7|87790.4|87740.4|87792.7|87742.7|87788.9|87738.9|23
1626228960000|2021-07-14 02:16:00|87789.8|87739.8|87789.9|87739.9|87791.8|87741.8|87786.6|87736.6|35
1626228970000|2021-07-14 02:16:10|87789.7|87739.7|87787|87737|87793.4|87743.4|87782.8|87732.8|48
1626228980000|2021-07-14 02:16:20|87786.8|87736.8|87786.8|87736.8|87787.9|87737.9|87786.5|87736.5|29
1626228990000|2021-07-14 02:16:30|87786.6|87736.6|87787.4|87737.4|87787.4|87737.4|87786.1|87736.1|9
1626229000000|2021-07-14 02:16:40|87787.5|87737.5|87790.4|87740.4|87790.4|87740.4|87784.3|87734.3|26
1626229010000|2021-07-14 02:16:50|87788.7|87738.7|87789.9|87739.9|87792.4|87742.4|87787.4|87737.4|45
1626229020000|2021-07-14 02:17:00|87789.8|87739.8|87785.9|87735.9|87790.2|87740.2|87784.9|87734.9|27
1626229030000|2021-07-14 02:17:10|87783|87733|87789.6|87739.6|87789.9|87739.9|87783|87733|37
1626229040000|2021-07-14 02:17:20|87789.5|87739.5|87789.5|87739.5|87789.8|87739.8|87786|87736|38
1626229050000|2021-07-14 02:17:30|87789.4|87739.4|87790.1|87740.1|87790.1|87740.1|87786|87736|29
1626229060000|2021-07-14 02:17:40|87791|87741|87789.2|87739.2|87793.8|87743.8|87788.7|87738.7|42
1626229070000|2021-07-14 02:17:50|87787.7|87737.7|87792.4|87742.4|87794.1|87744.1|87786.6|87736.6|22
1626229080000|2021-07-14 02:18:00|87788|87738|87784|87734|87792.3|87742.3|87779.7|87729.7|37
1626229090000|2021-07-14 02:18:10|87784.8|87734.8|87785.6|87735.6|87787|87737|87777.9|87727.9|65
1626229100000|2021-07-14 02:18:20|87784.8|87734.8|87785.1|87735.1|87788.2|87738.2|87781.2|87731.2|51
1626229110000|2021-07-14 02:18:30|87784.6|87734.6|87769.7|87719.7|87785|87735|87767.8|87717.8|75
1626229120000|2021-07-14 02:18:40|87773.1|87723.1|87773.5|87723.5|87778|87728|87770.1|87720.1|59
1626229130000|2021-07-14 02:18:50|87773.3|87723.3|87773.8|87723.8|87778.5|87728.5|87770.6|87720.6|65
1626229140000|2021-07-14 02:19:00|87773.7|87723.7|87777.8|87727.8|87779.7|87729.7|87772|87722|57
1626229150000|2021-07-14 02:19:10|87776.7|87726.7|87774.1|87724.1|87778.4|87728.4|87772.3|87722.3|55
1626229160000|2021-07-14 02:19:20|87772.8|87722.8|87770.4|87720.4|87774|87724|87769.1|87719.1|42
1626229170000|2021-07-14 02:19:30|87773|87723|87772.2|87722.2|87774|87724|87769.5|87719.5|28
1626229180000|2021-07-14 02:19:40|87772.4|87722.4|87770.9|87720.9|87774.6|87724.6|87770.6|87720.6|44
1626229190000|2021-07-14 02:19:50|87770.5|87720.5|87771.4|87721.4|87773.4|87723.4|87767.3|87717.3|51
1626229200000|2021-07-14 02:20:00|87772.2|87722.2|87765.5|87715.5|87773.1|87723.1|87763.4|87713.4|49
1626229210000|2021-07-14 02:20:10|87764.7|87714.7|87753.1|87703.1|87767.8|87717.8|87749.8|87699.8|61
1626229220000|2021-07-14 02:20:20|87751.9|87701.9|87756.8|87706.8|87759.8|87709.8|87751.8|87701.8|53
1626229230000|2021-07-14 02:20:30|87760.9|87710.9|87755.3|87705.3|87761.8|87711.8|87749.3|87699.3|65
1626229240000|2021-07-14 02:20:40|87753|87703|87753.9|87703.9|87758.2|87708.2|87751.7|87701.7|48
1626229250000|2021-07-14 02:20:50|87754|87704|87757.6|87707.6|87762.4|87712.4|87752.6|87702.6|69
1626229260000|2021-07-14 02:21:00|87758.1|87708.1|87767.2|87717.2|87769.8|87719.8|87757.1|87707.1|76
1626229270000|2021-07-14 02:21:10|87768.3|87718.3|87768.2|87718.2|87769.3|87719.3|87765.1|87715.1|54
1626229280000|2021-07-14 02:21:20|87768.5|87718.5|87770.5|87720.5|87771.3|87721.3|87766.7|87716.7|35
1626229290000|2021-07-14 02:21:30|87770.7|87720.7|87768.1|87718.1|87775.3|87725.3|87767.6|87717.6|52
1626229300000|2021-07-14 02:21:40|87767.1|87717.1|87770.7|87720.7|87773.6|87723.6|87767.1|87717.1|61
1626229310000|2021-07-14 02:21:50|87770.9|87720.9|87771.7|87721.7|87773.3|87723.3|87769.2|87719.2|46
1626229320000|2021-07-14 02:22:00|87772|87722|87769.3|87719.3|87774.5|87724.5|87768.6|87718.6|35
1626229330000|2021-07-14 02:22:10|87769.8|87719.8|87772.9|87722.9|87773.7|87723.7|87767.7|87717.7|69
1626229340000|2021-07-14 02:22:20|87772.8|87722.8|87773.1|87723.1|87774.1|87724.1|87767.6|87717.6|39
1626229350000|2021-07-14 02:22:30|87773.6|87723.6|87773.3|87723.3|87774.2|87724.2|87770.9|87720.9|29
1626229360000|2021-07-14 02:22:40|87773.1|87723.1|87771.9|87721.9|87774.3|87724.3|87770.5|87720.5|42
1626229370000|2021-07-14 02:22:50|87771|87721|87772.3|87722.3|87774|87724|87770.6|87720.6|29
1626229380000|2021-07-14 02:23:00|87772.8|87722.8|87771.9|87721.9|87773.5|87723.5|87771.7|87721.7|27
1626229390000|2021-07-14 02:23:10|87772|87722|87767.9|87717.9|87772|87722|87762.3|87712.3|51
1626229400000|2021-07-14 02:23:20|87768.6|87718.6|87768.6|87718.6|87770.1|87720.1|87767.3|87717.3|24
1626229410000|2021-07-14 02:23:30|87769.2|87719.2|87769|87719|87770.7|87720.7|87767.1|87717.1|29
1626229420000|2021-07-14 02:23:40|87768.9|87718.9|87769.1|87719.1|87772|87722|87764.5|87714.5|46
1626229430000|2021-07-14 02:23:50|87768.2|87718.2|87771.6|87721.6|87774.4|87724.4|87768.2|87718.2|34
1626229440000|2021-07-14 02:24:00|87771.5|87721.5|87774.4|87724.4|87779.4|87729.4|87766.7|87716.7|69
1626229450000|2021-07-14 02:24:10|87774.1|87724.1|87777.4|87727.4|87777.7|87727.7|87773.8|87723.8|47
1626229460000|2021-07-14 02:24:20|87776.8|87726.8|87774.8|87724.8|87777.9|87727.9|87773|87723|37
1626229470000|2021-07-14 02:24:30|87774.7|87724.7|87779.4|87729.4|87779.4|87729.4|87772.5|87722.5|26
1626229480000|2021-07-14 02:24:40|87776.8|87726.8|87775.8|87725.8|87778.2|87728.2|87774.5|87724.5|41
1626229490000|2021-07-14 02:24:50|87775.9|87725.9|87772.9|87722.9|87776.2|87726.2|87772.9|87722.9|40
1626229500000|2021-07-14 02:25:00|87773|87723|87771.8|87721.8|87775.6|87725.6|87766.2|87716.2|41
1626229510000|2021-07-14 02:25:10|87772.2|87722.2|87770.8|87720.8|87772.4|87722.4|87767.6|87717.6|58
1626229520000|2021-07-14 02:25:20|87771.2|87721.2|87776.8|87726.8|87777.2|87727.2|87769|87719|66
1626229530000|2021-07-14 02:25:30|87776.9|87726.9|87777.4|87727.4|87779|87729|87774.2|87724.2|51
1626229540000|2021-07-14 02:25:40|87777.1|87727.1|87776.3|87726.3|87780.1|87730.1|87770.6|87720.6|35
1626229550000|2021-07-14 02:25:50|87775.9|87725.9|87777.3|87727.3|87777.5|87727.5|87774.1|87724.1|40
1626229560000|2021-07-14 02:26:00|87776|87726|87776.1|87726.1|87777|87727|87774.3|87724.3|23
1626229570000|2021-07-14 02:26:10|87774.7|87724.7|87774.1|87724.1|87778.8|87728.8|87766.3|87716.3|43
1626229580000|2021-07-14 02:26:20|87773|87723|87772.8|87722.8|87776.5|87726.5|87772.8|87722.8|40
1626229590000|2021-07-14 02:26:30|87771.8|87721.8|87771.9|87721.9|87774.3|87724.3|87768.1|87718.1|48
1626229600000|2021-07-14 02:26:40|87771.2|87721.2|87773.8|87723.8|87775.1|87725.1|87771.2|87721.2|39
1626229610000|2021-07-14 02:26:50|87774.9|87724.9|87774.4|87724.4|87776.8|87726.8|87772|87722|32
1626229620000|2021-07-14 02:27:00|87774.6|87724.6|87769.9|87719.9|87774.6|87724.6|87768.3|87718.3|40
1626229630000|2021-07-14 02:27:10|87770.1|87720.1|87768.2|87718.2|87772.6|87722.6|87768.2|87718.2|46
1626229640000|2021-07-14 02:27:20|87767.8|87717.8|87769|87719|87770.5|87720.5|87767.3|87717.3|44
1626229650000|2021-07-14 02:27:30|87769.2|87719.2|87770.3|87720.3|87771.1|87721.1|87767.5|87717.5|32
1626229660000|2021-07-14 02:27:40|87771.3|87721.3|87772.1|87722.1|87778.6|87728.6|87771|87721|44
1626229670000|2021-07-14 02:27:50|87772.8|87722.8|87772.1|87722.1|87773.6|87723.6|87770.8|87720.8|44
1626229680000|2021-07-14 02:28:00|87772.2|87722.2|87772|87722|87773.8|87723.8|87770.8|87720.8|42
1626229690000|2021-07-14 02:28:10|87772.2|87722.2|87765|87715|87772.9|87722.9|87765|87715|33
1626229700000|2021-07-14 02:28:20|87768.2|87718.2|87767.2|87717.2|87770.2|87720.2|87765.9|87715.9|46
1626229710000|2021-07-14 02:28:30|87767.5|87717.5|87768.9|87718.9|87769.9|87719.9|87767.2|87717.2|55
1626229720000|2021-07-14 02:28:40|87769.4|87719.4|87768|87718|87770.1|87720.1|87765|87715|46
1626229730000|2021-07-14 02:28:50|87769.8|87719.8|87771|87721|87771.3|87721.3|87768|87718|43
1626229740000|2021-07-14 02:29:00|87771.2|87721.2|87769.6|87719.6|87772.2|87722.2|87767.6|87717.6|52
1626229750000|2021-07-14 02:29:10|87769.9|87719.9|87772.6|87722.6|87773.1|87723.1|87769|87719|35
1626229760000|2021-07-14 02:29:20|87772.5|87722.5|87771.6|87721.6|87772.5|87722.5|87769.5|87719.5|22
1626229770000|2021-07-14 02:29:30|87771.7|87721.7|87772|87722|87774.4|87724.4|87770.3|87720.3|22
1626229780000|2021-07-14 02:29:40|87772.6|87722.6|87770.9|87720.9|87772.9|87722.9|87768.6|87718.6|36
1626229790000|2021-07-14 02:29:50|87770.1|87720.1|87770.1|87720.1|87772.3|87722.3|87768.8|87718.8|25
1626229800000|2021-07-14 02:30:00|87769.8|87719.8|87769.5|87719.5|87770.5|87720.5|87762.5|87712.5|52
1626229810000|2021-07-14 02:30:10|87770.2|87720.2|87769.2|87719.2|87770.2|87720.2|87767.7|87717.7|37
1626229820000|2021-07-14 02:30:20|87768.5|87718.5|87770.5|87720.5|87770.5|87720.5|87768.4|87718.4|11
1626229830000|2021-07-14 02:30:30|87771.4|87721.4|87769.5|87719.5|87771.9|87721.9|87767.4|87717.4|36
1626229840000|2021-07-14 02:30:40|87769.7|87719.7|87769|87719|87770.2|87720.2|87768.2|87718.2|28
1626229850000|2021-07-14 02:30:50|87768.8|87718.8|87762.1|87712.1|87769.9|87719.9|87762.1|87712.1|37
1626229860000|2021-07-14 02:31:00|87761.9|87711.9|87763|87713|87766.2|87716.2|87760.7|87710.7|33
1626229870000|2021-07-14 02:31:10|87761.7|87711.7|87764.3|87714.3|87766.4|87716.4|87761.6|87711.6|34
1626229880000|2021-07-14 02:31:20|87764.2|87714.2|87764.7|87714.7|87766|87716|87763|87713|32
1626229890000|2021-07-14 02:31:30|87764.8|87714.8|87767.1|87717.1|87768.5|87718.5|87764.5|87714.5|30
1626229900000|2021-07-14 02:31:40|87766.7|87716.7|87764.5|87714.5|87770.2|87720.2|87761.7|87711.7|44
1626229910000|2021-07-14 02:31:50|87763.6|87713.6|87763.4|87713.4|87766.6|87716.6|87761.8|87711.8|48
1626229920000|2021-07-14 02:32:00|87763.5|87713.5|87761.4|87711.4|87764.9|87714.9|87756.5|87706.5|56
1626229930000|2021-07-14 02:32:10|87762.1|87712.1|87764.9|87714.9|87766.1|87716.1|87762.1|87712.1|56
1626229940000|2021-07-14 02:32:20|87763.9|87713.9|87763.6|87713.6|87765.6|87715.6|87762.6|87712.6|39
1626229950000|2021-07-14 02:32:30|87763.8|87713.8|87763.7|87713.7|87765.4|87715.4|87763.2|87713.2|37
1626229960000|2021-07-14 02:32:40|87764.3|87714.3|87757|87707|87764.3|87714.3|87745.7|87695.7|45
1626229970000|2021-07-14 02:32:50|87756.5|87706.5|87761.7|87711.7|87761.7|87711.7|87755.4|87705.4|27
1626229980000|2021-07-14 02:33:00|87761.3|87711.3|87758.3|87708.3|87761.3|87711.3|87755|87705|38
1626229990000|2021-07-14 02:33:10|87758.7|87708.7|87760|87710|87760|87710|87756.7|87706.7|30
1626230000000|2021-07-14 02:33:20|87759.5|87709.5|87764.5|87714.5|87765.5|87715.5|87759.5|87709.5|26
1626230010000|2021-07-14 02:33:30|87762.6|87712.6|87762.7|87712.7|87764.3|87714.3|87762.1|87712.1|22
1626230020000|2021-07-14 02:33:40|87762.8|87712.8|87764.8|87714.8|87764.9|87714.9|87762.3|87712.3|38
1626230030000|2021-07-14 02:33:50|87765.1|87715.1|87765.3|87715.3|87765.5|87715.5|87763|87713|23
1626230040000|2021-07-14 02:34:00|87764.9|87714.9|87762.9|87712.9|87767.7|87717.7|87759.3|87709.3|38
1626230050000|2021-07-14 02:34:10|87762.3|87712.3|87766|87716|87766|87716|87759.9|87709.9|46
1626230060000|2021-07-14 02:34:20|87765.9|87715.9|87764.8|87714.8|87766|87716|87763.2|87713.2|30
1626230070000|2021-07-14 02:34:30|87763.1|87713.1|87763.3|87713.3|87765.1|87715.1|87762|87712|60
1626230080000|2021-07-14 02:34:40|87763.2|87713.2|87762.6|87712.6|87766.4|87716.4|87762.5|87712.5|57
1626230090000|2021-07-14 02:34:50|87763.2|87713.2|87769.6|87719.6|87770.6|87720.6|87761.5|87711.5|60
1626230100000|2021-07-14 02:35:00|87770.1|87720.1|87769.9|87719.9|87775.1|87725.1|87769|87719|50
1626230110000|2021-07-14 02:35:10|87769.4|87719.4|87771.1|87721.1|87771.7|87721.7|87767.3|87717.3|45
1626230120000|2021-07-14 02:35:20|87770.7|87720.7|87770.7|87720.7|87773.1|87723.1|87769.8|87719.8|33
1626230130000|2021-07-14 02:35:30|87770.8|87720.8|87770.8|87720.8|87772.1|87722.1|87769.4|87719.4|21
1626230140000|2021-07-14 02:35:40|87770.9|87720.9|87772|87722|87772.1|87722.1|87770.3|87720.3|16
1626230150000|2021-07-14 02:35:50|87771.1|87721.1|87776.2|87726.2|87781.9|87731.9|87769|87719|24
1626230160000|2021-07-14 02:36:00|87779.3|87729.3|87784.2|87734.2|87784.2|87734.2|87778.7|87728.7|40
1626230170000|2021-07-14 02:36:10|87783.5|87733.5|87807.8|87757.8|87810.4|87760.4|87783.1|87733.1|52
1626230180000|2021-07-14 02:36:20|87808.1|87758.1|87795.5|87745.5|87808.1|87758.1|87793.5|87743.5|66
1626230190000|2021-07-14 02:36:30|87794.1|87744.1|87787.2|87737.2|87795.9|87745.9|87785.5|87735.5|51
1626230200000|2021-07-14 02:36:40|87788.5|87738.5|87782.4|87732.4|87790.2|87740.2|87780|87730|59
1626230210000|2021-07-14 02:36:50|87782.5|87732.5|87784.5|87734.5|87789.2|87739.2|87777.5|87727.5|50
1626230220000|2021-07-14 02:37:00|87784.8|87734.8|87782.5|87732.5|87788|87738|87781.2|87731.2|33
1626230230000|2021-07-14 02:37:10|87783|87733|87796.5|87746.5|87801.9|87751.9|87783|87733|54
1626230240000|2021-07-14 02:37:20|87801|87751|87812.9|87762.9|87813|87763|87798.9|87748.9|58
1626230250000|2021-07-14 02:37:30|87813.7|87763.7|87811|87761|87813.7|87763.7|87808.8|87758.8|69
1626230260000|2021-07-14 02:37:40|87811.9|87761.9|87805.5|87755.5|87812.5|87762.5|87801.7|87751.7|49
1626230270000|2021-07-14 02:37:50|87804.5|87754.5|87807.7|87757.7|87816.1|87766.1|87804.5|87754.5|56
1626230280000|2021-07-14 02:38:00|87807.1|87757.1|87809.3|87759.3|87810.6|87760.6|87802.1|87752.1|57
1626230290000|2021-07-14 02:38:10|87809.2|87759.2|87809.8|87759.8|87809.8|87759.8|87807.4|87757.4|37
1626230300000|2021-07-14 02:38:20|87810|87760|87808.1|87758.1|87810|87760|87807.7|87757.7|32
1626230310000|2021-07-14 02:38:30|87807.1|87757.1|87806.1|87756.1|87808.8|87758.8|87806.1|87756.1|20
1626230320000|2021-07-14 02:38:40|87807.9|87757.9|87806.9|87756.9|87808.6|87758.6|87806.1|87756.1|17
1626230330000|2021-07-14 02:38:50|87803.3|87753.3|87807.8|87757.8|87808.5|87758.5|87803.3|87753.3|30
1626230340000|2021-07-14 02:39:00|87808.3|87758.3|87807.5|87757.5|87808.5|87758.5|87804.4|87754.4|40
1626230350000|2021-07-14 02:39:10|87807.6|87757.6|87811.1|87761.1|87811.6|87761.6|87807.2|87757.2|51
1626230360000|2021-07-14 02:39:20|87811.2|87761.2|87813.5|87763.5|87813.5|87763.5|87809.5|87759.5|48
1626230370000|2021-07-14 02:39:30|87812.7|87762.7|87813|87763|87814.4|87764.4|87810.8|87760.8|38
1626230380000|2021-07-14 02:39:40|87812.3|87762.3|87812.7|87762.7|87815|87765|87812.2|87762.2|26
1626230390000|2021-07-14 02:39:50|87812.8|87762.8|87812.7|87762.7|87815.5|87765.5|87812|87762|34
1626230400000|2021-07-14 02:40:00|87814.3|87764.3|87817.6|87767.6|87818.3|87768.3|87813.4|87763.4|48
1626230410000|2021-07-14 02:40:10|87817.4|87767.4|87812.5|87762.5|87818|87768|87807.9|87757.9|38
1626230420000|2021-07-14 02:40:20|87811.9|87761.9|87811.9|87761.9|87814.6|87764.6|87810.1|87760.1|39
1626230430000|2021-07-14 02:40:30|87813.1|87763.1|87814.5|87764.5|87814.8|87764.8|87811.7|87761.7|40
1626230440000|2021-07-14 02:40:40|87814.3|87764.3|87808.6|87758.6|87815.5|87765.5|87803|87753|35
1626230450000|2021-07-14 02:40:50|87809.9|87759.9|87811.2|87761.2|87812.6|87762.6|87808.3|87758.3|44
1626230460000|2021-07-14 02:41:00|87809.3|87759.3|87812.3|87762.3|87813.2|87763.2|87809.3|87759.3|35
1626230470000|2021-07-14 02:41:10|87812.6|87762.6|87809.3|87759.3|87814.4|87764.4|87809.3|87759.3|35
1626230480000|2021-07-14 02:41:20|87807.3|87757.3|87808.6|87758.6|87808.8|87758.8|87806.3|87756.3|49
1626230490000|2021-07-14 02:41:30|87808.3|87758.3|87807.2|87757.2|87808.7|87758.7|87804.9|87754.9|36
1626230500000|2021-07-14 02:41:40|87807.5|87757.5|87808.8|87758.8|87809.1|87759.1|87806.7|87756.7|31
1626230510000|2021-07-14 02:41:50|87809.2|87759.2|87814.9|87764.9|87818.3|87768.3|87809.2|87759.2|34
1626230520000|2021-07-14 02:42:00|87815|87765|87814.9|87764.9|87819.5|87769.5|87813.6|87763.6|28
1626230530000|2021-07-14 02:42:10|87815.4|87765.4|87811.6|87761.6|87816.1|87766.1|87811.1|87761.1|25
1626230540000|2021-07-14 02:42:20|87811.8|87761.8|87814|87764|87815.4|87765.4|87811.8|87761.8|19
1626230550000|2021-07-14 02:42:30|87814.6|87764.6|87816|87766|87816.6|87766.6|87814.2|87764.2|18
1626230560000|2021-07-14 02:42:40|87815.7|87765.7|87814|87764|87818.2|87768.2|87812|87762|25
1626230570000|2021-07-14 02:42:50|87818.4|87768.4|87815.8|87765.8|87822.5|87772.5|87815.8|87765.8|13
1626230580000|2021-07-14 02:43:00|87815.2|87765.2|87817.8|87767.8|87818.2|87768.2|87814.8|87764.8|25
1626230590000|2021-07-14 02:43:10|87818.7|87768.7|87818.3|87768.3|87818.7|87768.7|87816.7|87766.7|26
1626230600000|2021-07-14 02:43:20|87818|87768|87819.4|87769.4|87819.5|87769.5|87817|87767|20
1626230610000|2021-07-14 02:43:30|87819.3|87769.3|87818.9|87768.9|87821.2|87771.2|87817.2|87767.2|25
1626230620000|2021-07-14 02:43:40|87816.2|87766.2|87820|87770|87822.3|87772.3|87816.2|87766.2|26
1626230630000|2021-07-14 02:43:50|87819.6|87769.6|87819|87769|87821.5|87771.5|87817.3|87767.3|33
1626230640000|2021-07-14 02:44:00|87819.4|87769.4|87819.3|87769.3|87821.3|87771.3|87818.1|87768.1|13
1626230650000|2021-07-14 02:44:10|87819.6|87769.6|87819.5|87769.5|87819.9|87769.9|87818.7|87768.7|22
1626230660000|2021-07-14 02:44:20|87818.5|87768.5|87816.5|87766.5|87819.5|87769.5|87813.2|87763.2|26
1626230670000|2021-07-14 02:44:30|87815.4|87765.4|87815.2|87765.2|87816.7|87766.7|87814.6|87764.6|33
1626230680000|2021-07-14 02:44:40|87814.9|87764.9|87817.8|87767.8|87818.3|87768.3|87814.5|87764.5|20
1626230690000|2021-07-14 02:44:50|87820.8|87770.8|87816.5|87766.5|87820.8|87770.8|87813.9|87763.9|25
1626230700000|2021-07-14 02:45:00|87817.1|87767.1|87816.1|87766.1|87817.1|87767.1|87815|87765|9
1626230710000|2021-07-14 02:45:10|87815.5|87765.5|87815.3|87765.3|87816.6|87766.6|87814.5|87764.5|12
1626230720000|2021-07-14 02:45:20|87815.9|87765.9|87814.5|87764.5|87815.9|87765.9|87813.2|87763.2|13
1626230730000|2021-07-14 02:45:30|87814.1|87764.1|87815.9|87765.9|87816|87766|87814.1|87764.1|14
1626230740000|2021-07-14 02:45:40|87815.4|87765.4|87817.3|87767.3|87817.6|87767.6|87814|87764|21
1626230750000|2021-07-14 02:45:50|87817.2|87767.2|87814.1|87764.1|87819.5|87769.5|87814.1|87764.1|37
1626230760000|2021-07-14 02:46:00|87816.9|87766.9|87816.5|87766.5|87817.4|87767.4|87815.8|87765.8|23
1626230770000|2021-07-14 02:46:10|87816.4|87766.4|87814.7|87764.7|87816.6|87766.6|87812|87762|35
1626230780000|2021-07-14 02:46:20|87814.2|87764.2|87813.9|87763.9|87815.2|87765.2|87812.2|87762.2|24
1626230790000|2021-07-14 02:46:30|87814|87764|87814.3|87764.3|87814.5|87764.5|87813|87763|19
1626230800000|2021-07-14 02:46:40|87813.9|87763.9|87817|87767|87817|87767|87812.8|87762.8|21
1626230810000|2021-07-14 02:46:50|87816|87766|87819.1|87769.1|87819.8|87769.8|87813.9|87763.9|18
1626230820000|2021-07-14 02:47:00|87820.2|87770.2|87816.5|87766.5|87820.2|87770.2|87813.1|87763.1|28
1626230830000|2021-07-14 02:47:10|87818.1|87768.1|87813.2|87763.2|87818.1|87768.1|87813.2|87763.2|35
1626230840000|2021-07-14 02:47:20|87814.2|87764.2|87817.7|87767.7|87818.5|87768.5|87814.1|87764.1|33
1626230850000|2021-07-14 02:47:30|87818|87768|87815.2|87765.2|87818|87768|87812.2|87762.2|20
1626230860000|2021-07-14 02:47:40|87814|87764|87811.9|87761.9|87814|87764|87811.1|87761.1|26
1626230870000|2021-07-14 02:47:50|87811.4|87761.4|87810.3|87760.3|87811.6|87761.6|87810.1|87760.1|27
1626230880000|2021-07-14 02:48:00|87810.9|87760.9|87812.1|87762.1|87812.1|87762.1|87808.5|87758.5|30
1626230890000|2021-07-14 02:48:10|87812.2|87762.2|87809.7|87759.7|87812.6|87762.6|87808.8|87758.8|17
1626230900000|2021-07-14 02:48:20|87809.2|87759.2|87810.4|87760.4|87810.9|87760.9|87809.2|87759.2|25
1626230910000|2021-07-14 02:48:30|87810|87760|87811.6|87761.6|87811.6|87761.6|87810|87760|25
1626230920000|2021-07-14 02:48:40|87812|87762|87808.3|87758.3|87812|87762|87807.6|87757.6|33
1626230930000|2021-07-14 02:48:50|87807.8|87757.8|87811.4|87761.4|87812.2|87762.2|87807.8|87757.8|30
1626230940000|2021-07-14 02:49:00|87811.3|87761.3|87806.4|87756.4|87811.5|87761.5|87806.4|87756.4|30
1626230950000|2021-07-14 02:49:10|87806.7|87756.7|87807|87757|87807.9|87757.9|87806.4|87756.4|21
1626230960000|2021-07-14 02:49:20|87808|87758|87807.8|87757.8|87809.1|87759.1|87807|87757|12
1626230970000|2021-07-14 02:49:30|87807.1|87757.1|87803.2|87753.2|87808.2|87758.2|87801.4|87751.4|22
1626230980000|2021-07-14 02:49:40|87802.7|87752.7|87802.7|87752.7|87805.1|87755.1|87801|87751|33
1626230990000|2021-07-14 02:49:50|87803|87753|87803.1|87753.1|87803.5|87753.5|87802.2|87752.2|29
1626231000000|2021-07-14 02:50:00|87803.2|87753.2|87804.3|87754.3|87804.8|87754.8|87802.6|87752.6|28
1626231010000|2021-07-14 02:50:10|87803.7|87753.7|87802.8|87752.8|87804.8|87754.8|87802.7|87752.7|22
1626231020000|2021-07-14 02:50:20|87802.6|87752.6|87805.7|87755.7|87810.2|87760.2|87802.6|87752.6|21
1626231030000|2021-07-14 02:50:30|87807.5|87757.5|87807.1|87757.1|87808.4|87758.4|87804|87754|39
1626231040000|2021-07-14 02:50:40|87804.2|87754.2|87751.9|87701.9|87804.2|87754.2|87738|87688|58
1626231050000|2021-07-14 02:50:50|87751.6|87701.6|87759.1|87709.1|87761.4|87711.4|87750.9|87700.9|55
1626231060000|2021-07-14 02:51:00|87759.2|87709.2|87758.3|87708.3|87762.6|87712.6|87758.3|87708.3|33
1626231070000|2021-07-14 02:51:10|87760.3|87710.3|87757.1|87707.1|87760.9|87710.9|87757.1|87707.1|18
1626231080000|2021-07-14 02:51:20|87756.9|87706.9|87754.2|87704.2|87760.6|87710.6|87752.9|87702.9|36
1626231090000|2021-07-14 02:51:30|87755.6|87705.6|87762.9|87712.9|87763.8|87713.8|87755.6|87705.6|36
1626231100000|2021-07-14 02:51:40|87761.2|87711.2|87752.5|87702.5|87766.5|87716.5|87748.9|87698.9|66
1626231110000|2021-07-14 02:51:50|87752|87702|87758.1|87708.1|87759.8|87709.8|87748|87698|73
1626231120000|2021-07-14 02:52:00|87755.2|87705.2|87754.5|87704.5|87760|87710|87748.1|87698.1|74
1626231130000|2021-07-14 02:52:10|87753.9|87703.9|87758.4|87708.4|87760.7|87710.7|87749.5|87699.5|70
1626231140000|2021-07-14 02:52:20|87758.5|87708.5|87749.7|87699.7|87761.7|87711.7|87747.5|87697.5|61
1626231150000|2021-07-14 02:52:30|87748.8|87698.8|87747.1|87697.1|87752.3|87702.3|87743.8|87693.8|75
1626231160000|2021-07-14 02:52:40|87750.1|87700.1|87753|87703|87757.4|87707.4|87742.7|87692.7|78
1626231170000|2021-07-14 02:52:50|87755.5|87705.5|87763.6|87713.6|87767|87717|87752.7|87702.7|77
1626231180000|2021-07-14 02:53:00|87766.1|87716.1|87767.6|87717.6|87782.5|87732.5|87763.1|87713.1|78
1626231190000|2021-07-14 02:53:10|87769.6|87719.6|87757.9|87707.9|87776|87726|87755.3|87705.3|76
1626231200000|2021-07-14 02:53:20|87758|87708|87761.7|87711.7|87761.9|87711.9|87758|87708|36
1626231210000|2021-07-14 02:53:30|87760.6|87710.6|87761.5|87711.5|87765.4|87715.4|87756|87706|71
1626231220000|2021-07-14 02:53:40|87760.2|87710.2|87764|87714|87764.4|87714.4|87756.1|87706.1|58
1626231230000|2021-07-14 02:53:50|87764.2|87714.2|87765.2|87715.2|87766.5|87716.5|87764.2|87714.2|32
1626231240000|2021-07-14 02:54:00|87765.5|87715.5|87763.9|87713.9|87767.2|87717.2|87762.6|87712.6|24
1626231250000|2021-07-14 02:54:10|87764.4|87714.4|87762.6|87712.6|87765.7|87715.7|87759.8|87709.8|30
1626231260000|2021-07-14 02:54:20|87761.6|87711.6|87767.3|87717.3|87770.8|87720.8|87760.3|87710.3|45
1626231270000|2021-07-14 02:54:30|87764|87714|87766.6|87716.6|87769.3|87719.3|87764|87714|29
1626231280000|2021-07-14 02:54:40|87765.9|87715.9|87765|87715|87766.8|87716.8|87763.7|87713.7|13
1626231290000|2021-07-14 02:54:50|87764.8|87714.8|87765.8|87715.8|87767.6|87717.6|87764.4|87714.4|25
1626231300000|2021-07-14 02:55:00|87766|87716|87764.5|87714.5|87767.4|87717.4|87764.5|87714.5|23
1626231310000|2021-07-14 02:55:10|87764|87714|87766|87716|87766|87716|87763.4|87713.4|12
1626231320000|2021-07-14 02:55:20|87765.1|87715.1|87766.5|87716.5|87766.5|87716.5|87763.2|87713.2|5
1626231330000|2021-07-14 02:55:30|87764.1|87714.1|87766.5|87716.5|87766.5|87716.5|87763.8|87713.8|17
1626231340000|2021-07-14 02:55:40|87765.5|87715.5|87766.5|87716.5|87766.7|87716.7|87765.3|87715.3|12
1626231350000|2021-07-14 02:55:50|87766.7|87716.7|87765.3|87715.3|87766.7|87716.7|87765|87715|21
1626231360000|2021-07-14 02:56:00|87765.1|87715.1|87767.1|87717.1|87767.4|87717.4|87764.9|87714.9|14
1626231370000|2021-07-14 02:56:10|87766.2|87716.2|87773.8|87723.8|87774.5|87724.5|87763.3|87713.3|31
1626231380000|2021-07-14 02:56:20|87774|87724|87773.1|87723.1|87775.2|87725.2|87771.9|87721.9|42
1626231390000|2021-07-14 02:56:30|87773.2|87723.2|87774.3|87724.3|87774.6|87724.6|87772.1|87722.1|36
1626231400000|2021-07-14 02:56:40|87774.5|87724.5|87773.8|87723.8|87774.6|87724.6|87773.4|87723.4|22
1626231410000|2021-07-14 02:56:50|87773.5|87723.5|87773.4|87723.4|87774|87724|87772.8|87722.8|14
1626231420000|2021-07-14 02:57:00|87772.3|87722.3|87772.6|87722.6|87776.3|87726.3|87772.2|87722.2|18
1626231430000|2021-07-14 02:57:10|87772|87722|87769.1|87719.1|87775.3|87725.3|87767.8|87717.8|37
1626231440000|2021-07-14 02:57:20|87769.7|87719.7|87768.1|87718.1|87772.5|87722.5|87768.1|87718.1|23
1626231450000|2021-07-14 02:57:30|87768.2|87718.2|87768.8|87718.8|87769.3|87719.3|87768.1|87718.1|26
1626231460000|2021-07-14 02:57:40|87768.2|87718.2|87767|87717|87769.1|87719.1|87767|87717|17
1626231470000|2021-07-14 02:57:50|87767.5|87717.5|87767.1|87717.1|87767.8|87717.8|87767|87717|9
1626231480000|2021-07-14 02:58:00|87767.4|87717.4|87767.3|87717.3|87770.8|87720.8|87766.7|87716.7|14
1626231490000|2021-07-14 02:58:10|87767.8|87717.8|87771.1|87721.1|87771.1|87721.1|87767.4|87717.4|22
1626231500000|2021-07-14 02:58:20|87770.6|87720.6|87768.5|87718.5|87771.2|87721.2|87768.5|87718.5|34
1626231510000|2021-07-14 02:58:30|87768.2|87718.2|87769.5|87719.5|87769.5|87719.5|87768.1|87718.1|13
1626231520000|2021-07-14 02:58:40|87769.6|87719.6|87767.4|87717.4|87770.7|87720.7|87767.1|87717.1|20
1626231530000|2021-07-14 02:58:50|87767.3|87717.3|87772.4|87722.4|87773.8|87723.8|87767.3|87717.3|32
1626231540000|2021-07-14 02:59:00|87772.3|87722.3|87772.6|87722.6|87773.8|87723.8|87771.1|87721.1|29
1626231550000|2021-07-14 02:59:10|87772.5|87722.5|87769.8|87719.8|87774.3|87724.3|87769.6|87719.6|30
1626231560000|2021-07-14 02:59:20|87769.3|87719.3|87769.1|87719.1|87770.5|87720.5|87767.6|87717.6|49
1626231570000|2021-07-14 02:59:30|87769.7|87719.7|87765.4|87715.4|87769.7|87719.7|87763.4|87713.4|45
1626231580000|2021-07-14 02:59:40|87765.1|87715.1|87765.7|87715.7|87766.5|87716.5|87760.3|87710.3|56
1626231590000|2021-07-14 02:59:50|87765.3|87715.3|87765.3|87715.3|87767|87717|87764.2|87714.2|46
1626231600000|2021-07-14 03:00:00|87765|87715|87766.8|87716.8|87767.3|87717.3|87765|87715|39
1626231610000|2021-07-14 03:00:10|87766.1|87716.1|87765.8|87715.8|87767.9|87717.9|87765.7|87715.7|27
1626231620000|2021-07-14 03:00:20|87765.9|87715.9|87765.9|87715.9|87766.5|87716.5|87765.3|87715.3|20
1626231630000|2021-07-14 03:00:30|87765.7|87715.7|87766.8|87716.8|87768.2|87718.2|87765.6|87715.6|49
1626231640000|2021-07-14 03:00:40|87766.6|87716.6|87764.6|87714.6|87767.3|87717.3|87761.1|87711.1|47
1626231650000|2021-07-14 03:00:50|87763.9|87713.9|87764.9|87714.9|87766.9|87716.9|87762.5|87712.5|30
1626231660000|2021-07-14 03:01:00|87766.3|87716.3|87766.3|87716.3|87769.1|87719.1|87765.3|87715.3|53
1626231670000|2021-07-14 03:01:10|87766.6|87716.6|87762|87712|87767.1|87717.1|87761.8|87711.8|34
1626231680000|2021-07-14 03:01:20|87762.1|87712.1|87764.1|87714.1|87764.3|87714.3|87761.1|87711.1|39
1626231690000|2021-07-14 03:01:30|87764.2|87714.2|87763.4|87713.4|87767.2|87717.2|87763.4|87713.4|43
1626231700000|2021-07-14 03:01:40|87763|87713|87766.8|87716.8|87768.2|87718.2|87762.8|87712.8|35
1626231710000|2021-07-14 03:01:50|87766.4|87716.4|87766|87716|87767|87717|87761.9|87711.9|36
1626231720000|2021-07-14 03:02:00|87765.8|87715.8|87765.6|87715.6|87769.6|87719.6|87764|87714|34
1626231730000|2021-07-14 03:02:10|87766.1|87716.1|87766.3|87716.3|87767.9|87717.9|87765.6|87715.6|16
1626231740000|2021-07-14 03:02:20|87766.8|87716.8|87765.9|87715.9|87768.5|87718.5|87765.8|87715.8|21
1626231750000|2021-07-14 03:02:30|87766.4|87716.4|87766.4|87716.4|87767.9|87717.9|87766.4|87716.4|13
1626231760000|2021-07-14 03:02:40|87772.7|87722.7|87771.2|87721.2|87772.7|87722.7|87765.4|87715.4|27
1626231770000|2021-07-14 03:02:50|87770.7|87720.7|87765|87715|87771.6|87721.6|87765|87715|21
1626231780000|2021-07-14 03:03:00|87765.3|87715.3|87765|87715|87767.1|87717.1|87763.1|87713.1|32
1626231790000|2021-07-14 03:03:10|87764.9|87714.9|87765.3|87715.3|87765.3|87715.3|87764.3|87714.3|16
1626231800000|2021-07-14 03:03:20|87764.2|87714.2|87763.6|87713.6|87764.2|87714.2|87762.1|87712.1|40
1626231810000|2021-07-14 03:03:30|87763.7|87713.7|87762.6|87712.6|87764.4|87714.4|87760.3|87710.3|45
1626231820000|2021-07-14 03:03:40|87762.7|87712.7|87762.8|87712.8|87767.8|87717.8|87761.6|87711.6|27
1626231830000|2021-07-14 03:03:50|87761.2|87711.2|87763.4|87713.4|87766.1|87716.1|87761.2|87711.2|20
1626231840000|2021-07-14 03:04:00|87763.8|87713.8|87763.6|87713.6|87765.4|87715.4|87762.6|87712.6|39
1626231850000|2021-07-14 03:04:10|87763.1|87713.1|87763.6|87713.6|87764.5|87714.5|87763|87713|38
1626231860000|2021-07-14 03:04:20|87764.3|87714.3|87763.4|87713.4|87765.2|87715.2|87762.4|87712.4|61
1626231870000|2021-07-14 03:04:30|87762.5|87712.5|87764.9|87714.9|87764.9|87714.9|87761|87711|53
1626231880000|2021-07-14 03:04:40|87764.7|87714.7|87763.7|87713.7|87765.5|87715.5|87761.1|87711.1|55
1626231890000|2021-07-14 03:04:50|87763.5|87713.5|87765.1|87715.1|87766.1|87716.1|87762.5|87712.5|33
1626231900000|2021-07-14 03:05:00|87764.2|87714.2|87764.1|87714.1|87766|87716|87763.6|87713.6|35
1626231910000|2021-07-14 03:05:10|87764.2|87714.2|87761.7|87711.7|87765.3|87715.3|87761.4|87711.4|18
1626231920000|2021-07-14 03:05:20|87761.8|87711.8|87763.2|87713.2|87763.2|87713.2|87759.6|87709.6|25
1626231930000|2021-07-14 03:05:30|87763|87713|87763.1|87713.1|87764.4|87714.4|87760.1|87710.1|40
1626231940000|2021-07-14 03:05:40|87762.4|87712.4|87762.8|87712.8|87763.8|87713.8|87759.6|87709.6|42
1626231950000|2021-07-14 03:05:50|87763.1|87713.1|87763|87713|87763.7|87713.7|87761.8|87711.8|59
1626231960000|2021-07-14 03:06:00|87762.4|87712.4|87762.3|87712.3|87763.5|87713.5|87761.7|87711.7|33
1626231970000|2021-07-14 03:06:10|87762.4|87712.4|87760.7|87710.7|87763.6|87713.6|87759.3|87709.3|34
1626231980000|2021-07-14 03:06:20|87760.4|87710.4|87759.6|87709.6|87761|87711|87759.4|87709.4|12
1626231990000|2021-07-14 03:06:30|87759.8|87709.8|87759.4|87709.4|87760.9|87710.9|87759|87709|13
1626232000000|2021-07-14 03:06:40|87761.9|87711.9|87762.3|87712.3|87764.9|87714.9|87761.8|87711.8|32
1626232010000|2021-07-14 03:06:50|87761.8|87711.8|87762.3|87712.3|87763.3|87713.3|87761.6|87711.6|22
1626232020000|2021-07-14 03:07:00|87762.8|87712.8|87763|87713|87765.1|87715.1|87762.8|87712.8|21
1626232030000|2021-07-14 03:07:10|87763.1|87713.1|87762.3|87712.3|87763.4|87713.4|87760.1|87710.1|34
1626232040000|2021-07-14 03:07:20|87762.7|87712.7|87763.8|87713.8|87764.4|87714.4|87760.6|87710.6|36
1626232050000|2021-07-14 03:07:30|87763.3|87713.3|87763.4|87713.4|87763.7|87713.7|87760|87710|45
1626232060000|2021-07-14 03:07:40|87762.5|87712.5|87763.1|87713.1|87764.5|87714.5|87761.4|87711.4|29
1626232070000|2021-07-14 03:07:50|87762.8|87712.8|87761.6|87711.6|87764.1|87714.1|87761.5|87711.5|27
1626232080000|2021-07-14 03:08:00|87761.9|87711.9|87765.2|87715.2|87765.3|87715.3|87761.8|87711.8|34
1626232090000|2021-07-14 03:08:10|87764.6|87714.6|87763.6|87713.6|87766.2|87716.2|87760.9|87710.9|40
1626232100000|2021-07-14 03:08:20|87764.3|87714.3|87765|87715|87765.6|87715.6|87763.6|87713.6|51
1626232110000|2021-07-14 03:08:30|87765.1|87715.1|87762.5|87712.5|87765.5|87715.5|87762.2|87712.2|53
1626232120000|2021-07-14 03:08:40|87763.1|87713.1|87764.3|87714.3|87765.6|87715.6|87762.1|87712.1|57
1626232130000|2021-07-14 03:08:50|87764.4|87714.4|87762.6|87712.6|87765.4|87715.4|87762.6|87712.6|49
1626232140000|2021-07-14 03:09:00|87763|87713|87759.9|87709.9|87764|87714|87759.9|87709.9|40
1626232150000|2021-07-14 03:09:10|87759.7|87709.7|87758.6|87708.6|87762.3|87712.3|87758.2|87708.2|30
1626232160000|2021-07-14 03:09:20|87758.3|87708.3|87759.9|87709.9|87761.5|87711.5|87757.2|87707.2|46
1626232170000|2021-07-14 03:09:30|87761.3|87711.3|87762.7|87712.7|87767.5|87717.5|87760.6|87710.6|30
1626232180000|2021-07-14 03:09:40|87763.4|87713.4|87761.8|87711.8|87764.3|87714.3|87761.3|87711.3|39
1626232190000|2021-07-14 03:09:50|87761.6|87711.6|87761.8|87711.8|87763.5|87713.5|87761.2|87711.2|29
1626232200000|2021-07-14 03:10:00|87761.4|87711.4|87760|87710|87762.8|87712.8|87760|87710|10
1626232210000|2021-07-14 03:10:10|87759.1|87709.1|87762.4|87712.4|87764.2|87714.2|87759.1|87709.1|21
1626232220000|2021-07-14 03:10:20|87762.6|87712.6|87763.9|87713.9|87764.7|87714.7|87760.2|87710.2|38
1626232230000|2021-07-14 03:10:30|87762.5|87712.5|87764.6|87714.6|87765.4|87715.4|87761.5|87711.5|27
1626232240000|2021-07-14 03:10:40|87764.9|87714.9|87763|87713|87764.9|87714.9|87760.2|87710.2|18
1626232250000|2021-07-14 03:10:50|87762.8|87712.8|87759.1|87709.1|87763.4|87713.4|87758.6|87708.6|44
1626232260000|2021-07-14 03:11:00|87759|87709|87758.4|87708.4|87759.9|87709.9|87757.8|87707.8|26
1626232270000|2021-07-14 03:11:10|87758.3|87708.3|87758.3|87708.3|87760.3|87710.3|87757.4|87707.4|24
1626232280000|2021-07-14 03:11:20|87758.4|87708.4|87761.8|87711.8|87762.2|87712.2|87758.1|87708.1|11
1626232290000|2021-07-14 03:11:30|87762|87712|87760.4|87710.4|87762|87712|87759|87709|25
1626232300000|2021-07-14 03:11:40|87759.5|87709.5|87760|87710|87760.8|87710.8|87759.4|87709.4|18
1626232310000|2021-07-14 03:11:50|87759.4|87709.4|87759.2|87709.2|87760.6|87710.6|87757.4|87707.4|19
1626232320000|2021-07-14 03:12:00|87759.8|87709.8|87756|87706|87760.1|87710.1|87752.9|87702.9|45
1626232330000|2021-07-14 03:12:10|87755.9|87705.9|87756.8|87706.8|87759.3|87709.3|87754.5|87704.5|42
1626232340000|2021-07-14 03:12:20|87757.2|87707.2|87758.9|87708.9|87758.9|87708.9|87756.4|87706.4|40
1626232350000|2021-07-14 03:12:30|87758.8|87708.8|87759.8|87709.8|87760.5|87710.5|87758.1|87708.1|33
1626232360000|2021-07-14 03:12:40|87759.7|87709.7|87762.2|87712.2|87763.2|87713.2|87759.3|87709.3|39
1626232370000|2021-07-14 03:12:50|87762.3|87712.3|87758.1|87708.1|87762.3|87712.3|87757.5|87707.5|31
1626232380000|2021-07-14 03:13:00|87758.2|87708.2|87762.3|87712.3|87762.3|87712.3|87758.2|87708.2|19
1626232390000|2021-07-14 03:13:10|87762.9|87712.9|87761.1|87711.1|87763.4|87713.4|87760.1|87710.1|37
1626232400000|2021-07-14 03:13:20|87761|87711|87761.8|87711.8|87763.1|87713.1|87761|87711|22
1626232410000|2021-07-14 03:13:30|87761.6|87711.6|87761.7|87711.7|87763.1|87713.1|87759.9|87709.9|31
1626232420000|2021-07-14 03:13:40|87761.6|87711.6|87760|87710|87764.8|87714.8|87759|87709|31
1626232430000|2021-07-14 03:13:50|87760.2|87710.2|87761.1|87711.1|87761.4|87711.4|87760|87710|19
1626232440000|2021-07-14 03:14:00|87760.5|87710.5|87759.3|87709.3|87760.6|87710.6|87758.7|87708.7|15
1626232450000|2021-07-14 03:14:10|87759.9|87709.9|87758.2|87708.2|87760.2|87710.2|87757.5|87707.5|33
1626232460000|2021-07-14 03:14:20|87759|87709|87762.3|87712.3|87762.3|87712.3|87757.2|87707.2|38
1626232470000|2021-07-14 03:14:30|87761.9|87711.9|87763.7|87713.7|87765.7|87715.7|87760.4|87710.4|39
1626232480000|2021-07-14 03:14:40|87763.9|87713.9|87762.4|87712.4|87764.7|87714.7|87762.4|87712.4|20
1626232490000|2021-07-14 03:14:50|87762|87712|87761|87711|87762|87712|87760.4|87710.4|18
1626232500000|2021-07-14 03:15:00|87761.4|87711.4|87761|87711|87761.7|87711.7|87758.8|87708.8|18
1626232510000|2021-07-14 03:15:10|87760.2|87710.2|87759.3|87709.3|87760.4|87710.4|87755.9|87705.9|41
1626232520000|2021-07-14 03:15:20|87759.6|87709.6|87759.9|87709.9|87759.9|87709.9|87758.5|87708.5|31
1626232530000|2021-07-14 03:15:30|87759.7|87709.7|87760.2|87710.2|87760.2|87710.2|87758.4|87708.4|19
1626232540000|2021-07-14 03:15:40|87759|87709|87757.7|87707.7|87761.3|87711.3|87756.8|87706.8|23
1626232550000|2021-07-14 03:15:50|87757.4|87707.4|87756.8|87706.8|87760|87710|87756.6|87706.6|15
1626232560000|2021-07-14 03:16:00|87758.8|87708.8|87759.5|87709.5|87759.8|87709.8|87756.4|87706.4|18
1626232570000|2021-07-14 03:16:10|87759.9|87709.9|87757.8|87707.8|87761|87711|87756.7|87706.7|13
1626232580000|2021-07-14 03:16:20|87757.9|87707.9|87758.2|87708.2|87758.2|87708.2|87756|87706|28
1626232590000|2021-07-14 03:16:30|87757.6|87707.6|87758.4|87708.4|87758.7|87708.7|87757.6|87707.6|10
1626232600000|2021-07-14 03:16:40|87758.3|87708.3|87759.4|87709.4|87760.1|87710.1|87757.5|87707.5|23
1626232610000|2021-07-14 03:16:50|87758.6|87708.6|87758.4|87708.4|87762.5|87712.5|87755.8|87705.8|19
1626232620000|2021-07-14 03:17:00|87759.9|87709.9|87759.9|87709.9|87762.6|87712.6|87758.1|87708.1|28
1626232630000|2021-07-14 03:17:10|87760.2|87710.2|87758.5|87708.5|87762.9|87712.9|87758.4|87708.4|21
1626232640000|2021-07-14 03:17:20|87759|87709|87758.5|87708.5|87759.7|87709.7|87758.5|87708.5|10
1626232650000|2021-07-14 03:17:30|87758.2|87708.2|87759.2|87709.2|87760.7|87710.7|87757|87707|37
1626232660000|2021-07-14 03:17:40|87759.8|87709.8|87758.6|87708.6|87761.5|87711.5|87757.8|87707.8|30
1626232670000|2021-07-14 03:17:50|87760.3|87710.3|87756.4|87706.4|87760.6|87710.6|87754.3|87704.3|41
1626232680000|2021-07-14 03:18:00|87758.1|87708.1|87756.4|87706.4|87758.1|87708.1|87754.1|87704.1|55
1626232690000|2021-07-14 03:18:10|87756.6|87706.6|87757.9|87707.9|87758.5|87708.5|87756.5|87706.5|39
1626232700000|2021-07-14 03:18:20|87758|87708|87757.5|87707.5|87759.1|87709.1|87757.5|87707.5|16
1626232710000|2021-07-14 03:18:30|87756.3|87706.3|87758.3|87708.3|87758.3|87708.3|87755.9|87705.9|13
1626232720000|2021-07-14 03:18:40|87757.6|87707.6|87760.5|87710.5|87763|87713|87756.6|87706.6|25
1626232730000|2021-07-14 03:18:50|87761.6|87711.6|87758.6|87708.6|87761.6|87711.6|87758.6|87708.6|18
1626232740000|2021-07-14 03:19:00|87758.3|87708.3|87758.3|87708.3|87759.4|87709.4|87756.6|87706.6|17
1626232750000|2021-07-14 03:19:10|87757.9|87707.9|87759.2|87709.2|87760.5|87710.5|87757.9|87707.9|17
1626232760000|2021-07-14 03:19:20|87757.1|87707.1|87755.5|87705.5|87758|87708|87753.6|87703.6|31
1626232770000|2021-07-14 03:19:30|87756|87706|87757.3|87707.3|87760.6|87710.6|87755.8|87705.8|36
1626232780000|2021-07-14 03:19:40|87756.8|87706.8|87749.1|87699.1|87759.8|87709.8|87745.1|87695.1|29
1626232790000|2021-07-14 03:19:50|87748.8|87698.8|87735.8|87685.8|87750.8|87700.8|87732.7|87682.7|50
1626232800000|2021-07-14 03:20:00|87735.7|87685.7|87740.2|87690.2|87740.2|87690.2|87735.5|87685.5|32
1626232810000|2021-07-14 03:20:10|87739.8|87689.8|87738.7|87688.7|87743.3|87693.3|87734.6|87684.6|40
1626232820000|2021-07-14 03:20:20|87737.9|87687.9|87737|87687|87738.8|87688.8|87732.3|87682.3|40
1626232830000|2021-07-14 03:20:30|87736.4|87686.4|87736.7|87686.7|87739.4|87689.4|87734|87684|33
1626232840000|2021-07-14 03:20:40|87736.1|87686.1|87740.8|87690.8|87741.5|87691.5|87733.4|87683.4|32
1626232850000|2021-07-14 03:20:50|87738.9|87688.9|87740.9|87690.9|87741|87691|87738.2|87688.2|32
1626232860000|2021-07-14 03:21:00|87741.9|87691.9|87740.9|87690.9|87742.1|87692.1|87739.5|87689.5|29
1626232870000|2021-07-14 03:21:10|87740.6|87690.6|87741.6|87691.6|87741.6|87691.6|87726|87676|63
1626232880000|2021-07-14 03:21:20|87741.5|87691.5|87742.4|87692.4|87744.6|87694.6|87739.7|87689.7|49
1626232890000|2021-07-14 03:21:30|87746.5|87696.5|87740|87690|87754.6|87704.6|87737.9|87687.9|49
1626232900000|2021-07-14 03:21:40|87737.8|87687.8|87750.7|87700.7|87750.7|87700.7|87737.8|87687.8|60
1626232910000|2021-07-14 03:21:50|87750.1|87700.1|87750.3|87700.3|87751.6|87701.6|87748.3|87698.3|21
1626232920000|2021-07-14 03:22:00|87750.6|87700.6|87751.5|87701.5|87752.9|87702.9|87744.9|87694.9|45
1626232930000|2021-07-14 03:22:10|87751.7|87701.7|87751.4|87701.4|87752.8|87702.8|87748.8|87698.8|40
1626232940000|2021-07-14 03:22:20|87751.3|87701.3|87750.3|87700.3|87752.3|87702.3|87748.4|87698.4|25
1626232950000|2021-07-14 03:22:30|87749.8|87699.8|87749.7|87699.7|87749.8|87699.8|87748.2|87698.2|23
1626232960000|2021-07-14 03:22:40|87749.4|87699.4|87747.3|87697.3|87749.6|87699.6|87744.9|87694.9|30
1626232970000|2021-07-14 03:22:50|87747.5|87697.5|87751.9|87701.9|87752.9|87702.9|87744.7|87694.7|41
1626232980000|2021-07-14 03:23:00|87752.4|87702.4|87751.3|87701.3|87753|87703|87748.7|87698.7|41
1626232990000|2021-07-14 03:23:10|87750.5|87700.5|87750.2|87700.2|87752.4|87702.4|87748.3|87698.3|40
1626233000000|2021-07-14 03:23:20|87750.5|87700.5|87756.7|87706.7|87756.7|87706.7|87747|87697|57
1626233010000|2021-07-14 03:23:30|87755.4|87705.4|87758.9|87708.9|87760.2|87710.2|87752.5|87702.5|47
1626233020000|2021-07-14 03:23:40|87758.8|87708.8|87754.8|87704.8|87759.3|87709.3|87754.8|87704.8|31
1626233030000|2021-07-14 03:23:50|87757.3|87707.3|87756.1|87706.1|87760.3|87710.3|87754.8|87704.8|45
1626233040000|2021-07-14 03:24:00|87755.4|87705.4|87760|87710|87760.1|87710.1|87755.4|87705.4|23
1626233050000|2021-07-14 03:24:10|87760.1|87710.1|87758.3|87708.3|87762.1|87712.1|87756.9|87706.9|19
1626233060000|2021-07-14 03:24:20|87759|87709|87761.1|87711.1|87761.9|87711.9|87757.8|87707.8|17
1626233070000|2021-07-14 03:24:30|87761.5|87711.5|87759.9|87709.9|87762.4|87712.4|87754.9|87704.9|26
1626233080000|2021-07-14 03:24:40|87759.2|87709.2|87758|87708|87762.9|87712.9|87755|87705|51
1626233090000|2021-07-14 03:24:50|87757|87707|87759|87709|87759.1|87709.1|87756.3|87706.3|23
1626233100000|2021-07-14 03:25:00|87758.8|87708.8|87754.9|87704.9|87761.8|87711.8|87751.5|87701.5|23
1626233110000|2021-07-14 03:25:10|87754.8|87704.8|87759.1|87709.1|87760.7|87710.7|87754.8|87704.8|28
1626233120000|2021-07-14 03:25:20|87760.8|87710.8|87756.2|87706.2|87762.4|87712.4|87752.6|87702.6|45
1626233130000|2021-07-14 03:25:30|87756.7|87706.7|87758|87708|87766.9|87716.9|87755.9|87705.9|41
1626233140000|2021-07-14 03:25:40|87758.1|87708.1|87759.2|87709.2|87762.6|87712.6|87753.2|87703.2|55
1626233150000|2021-07-14 03:25:50|87761.8|87711.8|87760|87710|87761.8|87711.8|87758.7|87708.7|17
1626233160000|2021-07-14 03:26:00|87760.1|87710.1|87757.8|87707.8|87760.9|87710.9|87757.8|87707.8|15
1626233170000|2021-07-14 03:26:10|87758.4|87708.4|87757.6|87707.6|87761.5|87711.5|87757|87707|33
1626233180000|2021-07-14 03:26:20|87757.7|87707.7|87761.7|87711.7|87761.8|87711.8|87756.6|87706.6|35
1626233190000|2021-07-14 03:26:30|87756.1|87706.1|87762.1|87712.1|87762.6|87712.6|87756.1|87706.1|37
1626233200000|2021-07-14 03:26:40|87764.3|87714.3|87761.1|87711.1|87765.4|87715.4|87761.1|87711.1|43
1626233210000|2021-07-14 03:26:50|87761.4|87711.4|87762.2|87712.2|87765.3|87715.3|87760.7|87710.7|39
1626233220000|2021-07-14 03:27:00|87762|87712|87764.6|87714.6|87764.6|87714.6|87761.6|87711.6|30
1626233230000|2021-07-14 03:27:10|87764.9|87714.9|87766.5|87716.5|87766.5|87716.5|87759.5|87709.5|39
1626233240000|2021-07-14 03:27:20|87766.9|87716.9|87769.2|87719.2|87771.1|87721.1|87765.3|87715.3|57
1626233250000|2021-07-14 03:27:30|87769.4|87719.4|87768|87718|87773.6|87723.6|87767.3|87717.3|33
1626233260000|2021-07-14 03:27:40|87768.7|87718.7|87770.2|87720.2|87773.4|87723.4|87767.3|87717.3|33
1626233270000|2021-07-14 03:27:50|87769.7|87719.7|87751|87701|87769.7|87719.7|87744.4|87694.4|45
1626233280000|2021-07-14 03:28:00|87750.2|87700.2|87749.3|87699.3|87751.6|87701.6|87746.7|87696.7|49
1626233290000|2021-07-14 03:28:10|87749.1|87699.1|87751.7|87701.7|87754.2|87704.2|87746.7|87696.7|49
1626233300000|2021-07-14 03:28:20|87752.3|87702.3|87747.8|87697.8|87752.7|87702.7|87746.3|87696.3|42
1626233310000|2021-07-14 03:28:30|87747.7|87697.7|87748.4|87698.4|87750.9|87700.9|87746.3|87696.3|22
1626233320000|2021-07-14 03:28:40|87748.5|87698.5|87752.1|87702.1|87752.9|87702.9|87745.7|87695.7|49
1626233330000|2021-07-14 03:28:50|87751.2|87701.2|87751.2|87701.2|87752.4|87702.4|87750.1|87700.1|34
1626233340000|2021-07-14 03:29:00|87751.5|87701.5|87750.1|87700.1|87752.7|87702.7|87749|87699|33
1626233350000|2021-07-14 03:29:10|87749.3|87699.3|87750.1|87700.1|87750.7|87700.7|87749.1|87699.1|24
1626233360000|2021-07-14 03:29:20|87750|87700|87750.5|87700.5|87754.8|87704.8|87745.8|87695.8|27
1626233370000|2021-07-14 03:29:30|87750.1|87700.1|87752|87702|87752.8|87702.8|87749.6|87699.6|28
1626233380000|2021-07-14 03:29:40|87752.5|87702.5|87751.5|87701.5|87753.7|87703.7|87745.6|87695.6|42
1626233390000|2021-07-14 03:29:50|87751.1|87701.1|87748.6|87698.6|87752|87702|87744.7|87694.7|39
1626233400000|2021-07-14 03:30:00|87748.5|87698.5|87750.7|87700.7|87751.6|87701.6|87748.3|87698.3|35
1626233410000|2021-07-14 03:30:10|87751|87701|87751.1|87701.1|87753|87703|87747.7|87697.7|44
1626233420000|2021-07-14 03:30:20|87750.5|87700.5|87751.4|87701.4|87753.8|87703.8|87750.2|87700.2|46
1626233430000|2021-07-14 03:30:30|87751.3|87701.3|87751.5|87701.5|87752.5|87702.5|87745|87695|33
1626233440000|2021-07-14 03:30:40|87752|87702|87751.8|87701.8|87752.4|87702.4|87750.4|87700.4|16
1626233450000|2021-07-14 03:30:50|87752.2|87702.2|87751|87701|87752.2|87702.2|87748.8|87698.8|28
1626233460000|2021-07-14 03:31:00|87750.7|87700.7|87752.7|87702.7|87753.1|87703.1|87748.8|87698.8|29
1626233470000|2021-07-14 03:31:10|87753.5|87703.5|87750.5|87700.5|87754.4|87704.4|87741.6|87691.6|47
1626233480000|2021-07-14 03:31:20|87750.2|87700.2|87752.5|87702.5|87752.6|87702.6|87745.8|87695.8|41
1626233490000|2021-07-14 03:31:30|87752.7|87702.7|87750.1|87700.1|87753.5|87703.5|87748.4|87698.4|19
1626233500000|2021-07-14 03:31:40|87749.1|87699.1|87747.4|87697.4|87750.6|87700.6|87740.8|87690.8|38
1626233510000|2021-07-14 03:31:50|87746.6|87696.6|87746.9|87696.9|87749.5|87699.5|87744.7|87694.7|39
1626233520000|2021-07-14 03:32:00|87747.2|87697.2|87750.2|87700.2|87751.5|87701.5|87745.7|87695.7|32
1626233530000|2021-07-14 03:32:10|87749.8|87699.8|87749.6|87699.6|87750.4|87700.4|87746.8|87696.8|32
1626233540000|2021-07-14 03:32:20|87749.3|87699.3|87750.8|87700.8|87751.7|87701.7|87747.4|87697.4|28
1626233550000|2021-07-14 03:32:30|87751.1|87701.1|87752.1|87702.1|87752.7|87702.7|87745.6|87695.6|45
1626233560000|2021-07-14 03:32:40|87751.9|87701.9|87750.4|87700.4|87755.2|87705.2|87748.2|87698.2|48
1626233570000|2021-07-14 03:32:50|87750.8|87700.8|87751.5|87701.5|87756.1|87706.1|87749.8|87699.8|42
1626233580000|2021-07-14 03:33:00|87751.7|87701.7|87741.1|87691.1|87751.7|87701.7|87741|87691|62
1626233590000|2021-07-14 03:33:10|87742.1|87692.1|87737.2|87687.2|87743.6|87693.6|87735.3|87685.3|47
1626233600000|2021-07-14 03:33:20|87736.5|87686.5|87740.9|87690.9|87743|87693|87736.5|87686.5|35
1626233610000|2021-07-14 03:33:30|87741.4|87691.4|87734.6|87684.6|87741.8|87691.8|87732.6|87682.6|50
1626233620000|2021-07-14 03:33:40|87736.6|87686.6|87738.3|87688.3|87741.2|87691.2|87734.5|87684.5|59
1626233630000|2021-07-14 03:33:50|87738.7|87688.7|87737|87687|87740.4|87690.4|87737|87687|43
1626233640000|2021-07-14 03:34:00|87736.9|87686.9|87738|87688|87738|87688|87735.7|87685.7|17
1626233650000|2021-07-14 03:34:10|87738.9|87688.9|87734.6|87684.6|87739.8|87689.8|87733.9|87683.9|19
1626233660000|2021-07-14 03:34:20|87734.4|87684.4|87735.3|87685.3|87739.4|87689.4|87731.8|87681.8|31
1626233670000|2021-07-14 03:34:30|87735.4|87685.4|87736.5|87686.5|87737|87687|87734.7|87684.7|35
1626233680000|2021-07-14 03:34:40|87737|87687|87738.1|87688.1|87741.1|87691.1|87732.5|87682.5|24
1626233690000|2021-07-14 03:34:50|87738|87688|87736.4|87686.4|87739.1|87689.1|87734.4|87684.4|17
1626233700000|2021-07-14 03:35:00|87736.3|87686.3|87734.1|87684.1|87736.8|87686.8|87733.5|87683.5|16
1626233710000|2021-07-14 03:35:10|87735.9|87685.9|87734.4|87684.4|87736.2|87686.2|87734.2|87684.2|19
1626233720000|2021-07-14 03:35:20|87734.3|87684.3|87733.5|87683.5|87734.9|87684.9|87732.6|87682.6|24
1626233730000|2021-07-14 03:35:30|87733.3|87683.3|87736.6|87686.6|87736.9|87686.9|87731.7|87681.7|50
1626233740000|2021-07-14 03:35:40|87737.3|87687.3|87737.9|87687.9|87737.9|87687.9|87733.6|87683.6|32
1626233750000|2021-07-14 03:35:50|87737.6|87687.6|87737.6|87687.6|87738.6|87688.6|87736.4|87686.4|14
1626233760000|2021-07-14 03:36:00|87738.1|87688.1|87738.9|87688.9|87741|87691|87735.7|87685.7|10
1626233770000|2021-07-14 03:36:10|87738.6|87688.6|87738.1|87688.1|87738.7|87688.7|87737|87687|12
1626233780000|2021-07-14 03:36:20|87738.2|87688.2|87747.4|87697.4|87749.7|87699.7|87735.9|87685.9|26
1626233790000|2021-07-14 03:36:30|87745|87695|87746|87696|87747.6|87697.6|87743.9|87693.9|18
1626233800000|2021-07-14 03:36:40|87745.9|87695.9|87745|87695|87745.9|87695.9|87743.1|87693.1|32
1626233810000|2021-07-14 03:36:50|87745.1|87695.1|87747|87697|87747|87697|87739.1|87689.1|27
1626233820000|2021-07-14 03:37:00|87744.2|87694.2|87743.1|87693.1|87747.7|87697.7|87742.3|87692.3|23
1626233830000|2021-07-14 03:37:10|87741.7|87691.7|87745.5|87695.5|87746.3|87696.3|87741.7|87691.7|16
1626233840000|2021-07-14 03:37:20|87744.7|87694.7|87744.2|87694.2|87744.9|87694.9|87742.7|87692.7|16
1626233850000|2021-07-14 03:37:30|87744.6|87694.6|87742.9|87692.9|87745.4|87695.4|87742.9|87692.9|16
1626233860000|2021-07-14 03:37:40|87743.3|87693.3|87741|87691|87743.3|87693.3|87738.5|87688.5|25
1626233870000|2021-07-14 03:37:50|87741.8|87691.8|87742.6|87692.6|87742.8|87692.8|87739|87689|13
1626233880000|2021-07-14 03:38:00|87741.7|87691.7|87735.9|87685.9|87742.9|87692.9|87731.7|87681.7|44
1626233890000|2021-07-14 03:38:10|87736.3|87686.3|87735.2|87685.2|87738.2|87688.2|87734.5|87684.5|59
1626233900000|2021-07-14 03:38:20|87736.7|87686.7|87738|87688|87739.1|87689.1|87736.7|87686.7|41
1626233910000|2021-07-14 03:38:30|87737.5|87687.5|87738.5|87688.5|87739.2|87689.2|87735.1|87685.1|29
1626233920000|2021-07-14 03:38:40|87738.3|87688.3|87734.3|87684.3|87739|87689|87732.8|87682.8|32
1626233930000|2021-07-14 03:38:50|87734.8|87684.8|87739.5|87689.5|87739.9|87689.9|87732.9|87682.9|43
1626233940000|2021-07-14 03:39:00|87737.9|87687.9|87740.5|87690.5|87743.6|87693.6|87732.7|87682.7|49
1626233950000|2021-07-14 03:39:10|87740.3|87690.3|87739.4|87689.4|87742.3|87692.3|87736.5|87686.5|20
1626233960000|2021-07-14 03:39:20|87740|87690|87739.3|87689.3|87741.3|87691.3|87738.6|87688.6|17
1626233970000|2021-07-14 03:39:30|87740|87690|87741.1|87691.1|87745.8|87695.8|87738.6|87688.6|39
1626233980000|2021-07-14 03:39:40|87740.6|87690.6|87743.6|87693.6|87743.7|87693.7|87740.3|87690.3|36
1626233990000|2021-07-14 03:39:50|87743.8|87693.8|87745|87695|87746.8|87696.8|87743.5|87693.5|30
1626234000000|2021-07-14 03:40:00|87744.7|87694.7|87743|87693|87745.7|87695.7|87739.4|87689.4|45
1626234010000|2021-07-14 03:40:10|87742.8|87692.8|87741.1|87691.1|87746.5|87696.5|87739|87689|50
1626234020000|2021-07-14 03:40:20|87741.2|87691.2|87743.3|87693.3|87743.6|87693.6|87738.1|87688.1|38
1626234030000|2021-07-14 03:40:30|87743|87693|87744.3|87694.3|87748|87698|87741.3|87691.3|56
1626234040000|2021-07-14 03:40:40|87744.4|87694.4|87748.4|87698.4|87750.2|87700.2|87744.4|87694.4|54
1626234050000|2021-07-14 03:40:50|87748|87698|87746.3|87696.3|87748.5|87698.5|87745.2|87695.2|55
1626234060000|2021-07-14 03:41:00|87746.7|87696.7|87755.7|87705.7|87758.1|87708.1|87746|87696|36
1626234070000|2021-07-14 03:41:10|87756.1|87706.1|87755.2|87705.2|87756.8|87706.8|87753.4|87703.4|15
1626234080000|2021-07-14 03:41:20|87753.9|87703.9|87753.6|87703.6|87755.5|87705.5|87750.7|87700.7|20
1626234090000|2021-07-14 03:41:30|87752.6|87702.6|87749.5|87699.5|87754.3|87704.3|87749.4|87699.4|16
1626234100000|2021-07-14 03:41:40|87749.4|87699.4|87750.1|87700.1|87755.5|87705.5|87749.2|87699.2|15
1626234110000|2021-07-14 03:41:50|87749.9|87699.9|87752.2|87702.2|87753|87703|87748.5|87698.5|15
1626234120000|2021-07-14 03:42:00|87753|87703|87752.8|87702.8|87755.1|87705.1|87751.3|87701.3|38
1626234130000|2021-07-14 03:42:10|87753|87703|87751.4|87701.4|87754.5|87704.5|87751.4|87701.4|23
1626234140000|2021-07-14 03:42:20|87752.6|87702.6|87752.3|87702.3|87752.6|87702.6|87751.1|87701.1|12
1626234150000|2021-07-14 03:42:30|87754.5|87704.5|87753.1|87703.1|87754.5|87704.5|87751.8|87701.8|28
1626234160000|2021-07-14 03:42:40|87752.2|87702.2|87752.2|87702.2|87754.4|87704.4|87750.4|87700.4|35
1626234170000|2021-07-14 03:42:50|87751.7|87701.7|87753.3|87703.3|87754.8|87704.8|87751.4|87701.4|25
1626234180000|2021-07-14 03:43:00|87752.2|87702.2|87752.6|87702.6|87754.1|87704.1|87750.9|87700.9|20
1626234190000|2021-07-14 03:43:10|87752.7|87702.7|87753.7|87703.7|87754.1|87704.1|87751.8|87701.8|15
1626234200000|2021-07-14 03:43:20|87753.5|87703.5|87753.8|87703.8|87755.6|87705.6|87751.9|87701.9|19
1626234210000|2021-07-14 03:43:30|87754.9|87704.9|87749|87699|87756.8|87706.8|87745.4|87695.4|23
1626234220000|2021-07-14 03:43:40|87749.6|87699.6|87752.8|87702.8|87755.6|87705.6|87748.2|87698.2|30
1626234230000|2021-07-14 03:43:50|87752.9|87702.9|87749|87699|87755.9|87705.9|87748.9|87698.9|39
1626234240000|2021-07-14 03:44:00|87749.5|87699.5|87751.8|87701.8|87751.8|87701.8|87749.5|87699.5|25
1626234250000|2021-07-14 03:44:10|87752.3|87702.3|87753.6|87703.6|87753.6|87703.6|87750.6|87700.6|16
1626234260000|2021-07-14 03:44:20|87752|87702|87752.4|87702.4|87754.4|87704.4|87750.8|87700.8|20
1626234270000|2021-07-14 03:44:30|87754.2|87704.2|87754.1|87704.1|87755.7|87705.7|87750.4|87700.4|29
1626234280000|2021-07-14 03:44:40|87752.4|87702.4|87748.8|87698.8|87752.8|87702.8|87740.5|87690.5|41
1626234290000|2021-07-14 03:44:50|87749.2|87699.2|87747.2|87697.2|87749.2|87699.2|87746.7|87696.7|26
1626234300000|2021-07-14 03:45:00|87747|87697|87750|87700|87750.3|87700.3|87746.8|87696.8|22
1626234310000|2021-07-14 03:45:10|87749.8|87699.8|87752.4|87702.4|87752.6|87702.6|87747.3|87697.3|38
1626234320000|2021-07-14 03:45:20|87753.6|87703.6|87753.8|87703.8|87754.1|87704.1|87751.2|87701.2|19
1626234330000|2021-07-14 03:45:30|87754.1|87704.1|87750.7|87700.7|87754.1|87704.1|87749.7|87699.7|21
1626234340000|2021-07-14 03:45:40|87751.4|87701.4|87752.4|87702.4|87753|87703|87751.1|87701.1|13
1626234350000|2021-07-14 03:45:50|87752.3|87702.3|87750.6|87700.6|87753.4|87703.4|87750.6|87700.6|25
1626234360000|2021-07-14 03:46:00|87751|87701|87750.8|87700.8|87755.3|87705.3|87750.8|87700.8|20
1626234370000|2021-07-14 03:46:10|87751.3|87701.3|87748.9|87698.9|87752.9|87702.9|87748.9|87698.9|20
1626234380000|2021-07-14 03:46:20|87748.7|87698.7|87750.4|87700.4|87751.2|87701.2|87748.6|87698.6|29
1626234390000|2021-07-14 03:46:30|87750.9|87700.9|87750.5|87700.5|87750.9|87700.9|87749.8|87699.8|19
1626234400000|2021-07-14 03:46:40|87750.6|87700.6|87750.9|87700.9|87751.9|87701.9|87749.6|87699.6|16
1626234410000|2021-07-14 03:46:50|87751.7|87701.7|87750.9|87700.9|87751.7|87701.7|87749.4|87699.4|15
1626234420000|2021-07-14 03:47:00|87750.6|87700.6|87751.6|87701.6|87751.8|87701.8|87747.6|87697.6|9
1626234430000|2021-07-14 03:47:10|87750.7|87700.7|87753.1|87703.1|87753.1|87703.1|87750.1|87700.1|10
1626234440000|2021-07-14 03:47:20|87751|87701|87749.5|87699.5|87751.2|87701.2|87749.5|87699.5|11
1626234450000|2021-07-14 03:47:30|87749.6|87699.6|87750.5|87700.5|87752.2|87702.2|87749.6|87699.6|26
1626234460000|2021-07-14 03:47:40|87750.3|87700.3|87750.1|87700.1|87753.2|87703.2|87749.9|87699.9|22
1626234470000|2021-07-14 03:47:50|87749.9|87699.9|87751.7|87701.7|87752.4|87702.4|87749.9|87699.9|26
1626234480000|2021-07-14 03:48:00|87751.6|87701.6|87750.5|87700.5|87752.2|87702.2|87748.6|87698.6|23
1626234490000|2021-07-14 03:48:10|87751.9|87701.9|87750.2|87700.2|87752.1|87702.1|87749.4|87699.4|17
1626234500000|2021-07-14 03:48:20|87750.4|87700.4|87749.7|87699.7|87751.7|87701.7|87749.7|87699.7|17
1626234510000|2021-07-14 03:48:30|87750.4|87700.4|87751|87701|87751.1|87701.1|87748.7|87698.7|21
1626234520000|2021-07-14 03:48:40|87749.6|87699.6|87751|87701|87751.9|87701.9|87749.5|87699.5|27
1626234530000|2021-07-14 03:48:50|87750.9|87700.9|87753.5|87703.5|87753.5|87703.5|87743.6|87693.6|19
1626234540000|2021-07-14 03:49:00|87750.9|87700.9|87748.2|87698.2|87750.9|87700.9|87747.5|87697.5|13
1626234550000|2021-07-14 03:49:10|87748.6|87698.6|87747|87697|87748.6|87698.6|87746.2|87696.2|16
1626234560000|2021-07-14 03:49:20|87747.2|87697.2|87749.1|87699.1|87751.2|87701.2|87747.1|87697.1|20
1626234570000|2021-07-14 03:49:30|87749.2|87699.2|87751.7|87701.7|87751.9|87701.9|87746.4|87696.4|35
1626234580000|2021-07-14 03:49:40|87752.2|87702.2|87750.6|87700.6|87752.2|87702.2|87747.7|87697.7|24
1626234590000|2021-07-14 03:49:50|87750.7|87700.7|87752.3|87702.3|87752.6|87702.6|87750.6|87700.6|19
1626234600000|2021-07-14 03:50:00|87752.5|87702.5|87754.2|87704.2|87754.2|87704.2|87751.4|87701.4|13
1626234610000|2021-07-14 03:50:10|87752.7|87702.7|87752.5|87702.5|87754|87704|87751.7|87701.7|15
1626234620000|2021-07-14 03:50:20|87752.2|87702.2|87751.4|87701.4|87752.9|87702.9|87751.4|87701.4|8
1626234630000|2021-07-14 03:50:30|87751|87701|87753.4|87703.4|87753.6|87703.6|87750.8|87700.8|19
1626234640000|2021-07-14 03:50:40|87754.3|87704.3|87751.6|87701.6|87754.3|87704.3|87751.6|87701.6|27
1626234650000|2021-07-14 03:50:50|87751.8|87701.8|87752.1|87702.1|87752.7|87702.7|87751.6|87701.6|20
1626234660000|2021-07-14 03:51:00|87752.3|87702.3|87752.6|87702.6|87753|87703|87751.7|87701.7|16
1626234670000|2021-07-14 03:51:10|87750.9|87700.9|87759.5|87709.5|87759.5|87709.5|87750.9|87700.9|24
1626234680000|2021-07-14 03:51:20|87758.8|87708.8|87753|87703|87758.8|87708.8|87752.2|87702.2|28
1626234690000|2021-07-14 03:51:30|87753.1|87703.1|87752.7|87702.7|87753.6|87703.6|87752.4|87702.4|14
1626234700000|2021-07-14 03:51:40|87752.5|87702.5|87753.1|87703.1|87753.5|87703.5|87752|87702|28
1626234710000|2021-07-14 03:51:50|87753.2|87703.2|87752.4|87702.4|87753.6|87703.6|87752|87702|19
1626234720000|2021-07-14 03:52:00|87752.5|87702.5|87755.8|87705.8|87759.4|87709.4|87752.5|87702.5|23
1626234730000|2021-07-14 03:52:10|87755.5|87705.5|87756.1|87706.1|87756.9|87706.9|87755.1|87705.1|16
1626234740000|2021-07-14 03:52:20|87756.3|87706.3|87758|87708|87759|87709|87755.5|87705.5|35
1626234750000|2021-07-14 03:52:30|87758.4|87708.4|87759.7|87709.7|87760.6|87710.6|87757|87707|20
1626234760000|2021-07-14 03:52:40|87760.2|87710.2|87758.9|87708.9|87760.8|87710.8|87757.6|87707.6|25
1626234770000|2021-07-14 03:52:50|87758.5|87708.5|87759.8|87709.8|87760.4|87710.4|87758.2|87708.2|22
1626234780000|2021-07-14 03:53:00|87759.3|87709.3|87759.9|87709.9|87760.7|87710.7|87759|87709|35
1626234790000|2021-07-14 03:53:10|87759.8|87709.8|87760.1|87710.1|87760.4|87710.4|87757|87707|26
1626234800000|2021-07-14 03:53:20|87759.1|87709.1|87759.4|87709.4|87762.3|87712.3|87759.1|87709.1|31
1626234810000|2021-07-14 03:53:30|87759.7|87709.7|87759.4|87709.4|87760.1|87710.1|87758.7|87708.7|21
1626234820000|2021-07-14 03:53:40|87759.7|87709.7|87760.5|87710.5|87760.5|87710.5|87759.2|87709.2|14
1626234830000|2021-07-14 03:53:50|87758.8|87708.8|87760.1|87710.1|87761.2|87711.2|87756.7|87706.7|16
1626234840000|2021-07-14 03:54:00|87761.7|87711.7|87760|87710|87761.7|87711.7|87759.4|87709.4|17
1626234850000|2021-07-14 03:54:10|87758.1|87708.1|87757.8|87707.8|87760.2|87710.2|87755.4|87705.4|32
1626234860000|2021-07-14 03:54:20|87757.6|87707.6|87758.9|87708.9|87760.1|87710.1|87756.9|87706.9|23
1626234870000|2021-07-14 03:54:30|87759.3|87709.3|87760.5|87710.5|87760.5|87710.5|87758.1|87708.1|32
1626234880000|2021-07-14 03:54:40|87760.6|87710.6|87761.3|87711.3|87761.3|87711.3|87759.7|87709.7|17
1626234890000|2021-07-14 03:54:50|87760.3|87710.3|87759.1|87709.1|87760.3|87710.3|87758.8|87708.8|4
1626234900000|2021-07-14 03:55:00|87760.7|87710.7|87760.7|87710.7|87761.6|87711.6|87760.1|87710.1|10
1626234910000|2021-07-14 03:55:10|87759.6|87709.6|87760.8|87710.8|87761.5|87711.5|87759.6|87709.6|12
1626234920000|2021-07-14 03:55:20|87761|87711|87758.1|87708.1|87762.6|87712.6|87756.4|87706.4|29
1626234930000|2021-07-14 03:55:30|87757.8|87707.8|87756.9|87706.9|87758.4|87708.4|87756.8|87706.8|15
1626234940000|2021-07-14 03:55:40|87758.6|87708.6|87759.9|87709.9|87759.9|87709.9|87757.3|87707.3|19
1626234950000|2021-07-14 03:55:50|87759.5|87709.5|87759.9|87709.9|87760.7|87710.7|87756.1|87706.1|8
1626234960000|2021-07-14 03:56:00|87760.1|87710.1|87758.4|87708.4|87760.1|87710.1|87758.1|87708.1|13
1626234970000|2021-07-14 03:56:10|87757.9|87707.9|87757.3|87707.3|87759.2|87709.2|87757.2|87707.2|8
1626234980000|2021-07-14 03:56:20|87757.8|87707.8|87758.8|87708.8|87759.2|87709.2|87757.8|87707.8|11
1626234990000|2021-07-14 03:56:30|87758.6|87708.6|87757.8|87707.8|87759|87709|87757.8|87707.8|12
1626235000000|2021-07-14 03:56:40|87757.7|87707.7|87758.7|87708.7|87759.4|87709.4|87754.8|87704.8|17
1626235010000|2021-07-14 03:56:50|87758.4|87708.4|87756.7|87706.7|87758.4|87708.4|87756.4|87706.4|5
1626235020000|2021-07-14 03:57:00|87757.3|87707.3|87760.4|87710.4|87761|87711|87756.2|87706.2|12
1626235030000|2021-07-14 03:57:10|87759.3|87709.3|87759.4|87709.4|87761.4|87711.4|87759.1|87709.1|22
1626235040000|2021-07-14 03:57:20|87761|87711|87759.8|87709.8|87761|87711|87759.3|87709.3|21
1626235050000|2021-07-14 03:57:30|87759.9|87709.9|87757.9|87707.9|87760.3|87710.3|87757.3|87707.3|20
1626235060000|2021-07-14 03:57:40|87758|87708|87757.9|87707.9|87760.7|87710.7|87755.7|87705.7|29
1626235070000|2021-07-14 03:57:50|87756.8|87706.8|87760.7|87710.7|87761.9|87711.9|87756.8|87706.8|37
1626235080000|2021-07-14 03:58:00|87761.2|87711.2|87764.4|87714.4|87764.4|87714.4|87759.9|87709.9|43
1626235090000|2021-07-14 03:58:10|87764.8|87714.8|87765.4|87715.4|87765.8|87715.8|87764.4|87714.4|23
1626235100000|2021-07-14 03:58:20|87765.3|87715.3|87765.4|87715.4|87765.4|87715.4|87762.9|87712.9|12
1626235110000|2021-07-14 03:58:30|87764.6|87714.6|87765.4|87715.4|87765.5|87715.5|87764.3|87714.3|12
1626235120000|2021-07-14 03:58:40|87765.3|87715.3|87763.7|87713.7|87767.4|87717.4|87763.7|87713.7|11
1626235130000|2021-07-14 03:58:50|87764.7|87714.7|87764.4|87714.4|87766.3|87716.3|87763.3|87713.3|25
1626235140000|2021-07-14 03:59:00|87763.7|87713.7|87764.8|87714.8|87766.5|87716.5|87763.6|87713.6|20
1626235150000|2021-07-14 03:59:10|87765.6|87715.6|87762.7|87712.7|87766|87716|87762.7|87712.7|30
1626235160000|2021-07-14 03:59:20|87762.5|87712.5|87763.3|87713.3|87764.8|87714.8|87762.3|87712.3|19
1626235170000|2021-07-14 03:59:30|87763.1|87713.1|87765.6|87715.6|87765.6|87715.6|87762.4|87712.4|21
1626235180000|2021-07-14 03:59:40|87768.7|87718.7|87763.1|87713.1|87768.7|87718.7|87762.7|87712.7|21
1626235190000|2021-07-14 03:59:50|87762.8|87712.8|87764.3|87714.3|87765.8|87715.8|87762.8|87712.8|23
1626235200000|2021-07-14 04:00:00|87764.4|87714.4|87763.8|87713.8|87764.9|87714.9|87762.5|87712.5|25
1626235210000|2021-07-14 04:00:10|87763.5|87713.5|87765.2|87715.2|87766.3|87716.3|87763.5|87713.5|21
1626235220000|2021-07-14 04:00:20|87765.1|87715.1|87765|87715|87769|87719|87763.3|87713.3|26
1626235230000|2021-07-14 04:00:30|87765.2|87715.2|87768.6|87718.6|87768.9|87718.9|87765.2|87715.2|19
1626235240000|2021-07-14 04:00:40|87768.5|87718.5|87770|87720|87770|87720|87767.3|87717.3|12
1626235250000|2021-07-14 04:00:50|87769|87719|87768.1|87718.1|87769.3|87719.3|87767|87717|13
1626235260000|2021-07-14 04:01:00|87768.2|87718.2|87769.8|87719.8|87771.6|87721.6|87765.5|87715.5|28
1626235270000|2021-07-14 04:01:10|87770.2|87720.2|87769.2|87719.2|87770.5|87720.5|87768.1|87718.1|19
1626235280000|2021-07-14 04:01:20|87769.3|87719.3|87766.2|87716.2|87770.5|87720.5|87766.2|87716.2|16
1626235290000|2021-07-14 04:01:30|87765.7|87715.7|87767.2|87717.2|87768|87718|87755.1|87705.1|50
1626235300000|2021-07-14 04:01:40|87764.9|87714.9|87762.6|87712.6|87766.1|87716.1|87762.2|87712.2|13
1626235310000|2021-07-14 04:01:50|87765.3|87715.3|87763.4|87713.4|87766.9|87716.9|87761.2|87711.2|19
1626235320000|2021-07-14 04:02:00|87761.6|87711.6|87764.2|87714.2|87764.6|87714.6|87761.6|87711.6|15
1626235330000|2021-07-14 04:02:10|87763.4|87713.4|87758.6|87708.6|87763.4|87713.4|87757.1|87707.1|18
1626235340000|2021-07-14 04:02:20|87759.4|87709.4|87762.1|87712.1|87764.1|87714.1|87759.4|87709.4|12
1626235350000|2021-07-14 04:02:30|87761.2|87711.2|87763.8|87713.8|87765|87715|87756.4|87706.4|29
1626235360000|2021-07-14 04:02:40|87763.3|87713.3|87762.7|87712.7|87764.4|87714.4|87760.8|87710.8|19
1626235370000|2021-07-14 04:02:50|87762.8|87712.8|87757.9|87707.9|87763.4|87713.4|87757|87707|30
1626235380000|2021-07-14 04:03:00|87758.1|87708.1|87756.5|87706.5|87760|87710|87754.1|87704.1|34
1626235390000|2021-07-14 04:03:10|87756.7|87706.7|87759.9|87709.9|87759.9|87709.9|87754.9|87704.9|46
1626235400000|2021-07-14 04:03:20|87759.8|87709.8|87757.3|87707.3|87760.1|87710.1|87755.7|87705.7|54
1626235410000|2021-07-14 04:03:30|87758.2|87708.2|87756.9|87706.9|87759.3|87709.3|87756.4|87706.4|33
1626235420000|2021-07-14 04:03:40|87757.1|87707.1|87760.7|87710.7|87760.7|87710.7|87755.1|87705.1|61
1626235430000|2021-07-14 04:03:50|87761.8|87711.8|87753.2|87703.2|87762|87712|87751.1|87701.1|48
1626235440000|2021-07-14 04:04:00|87753.1|87703.1|87752|87702|87755.9|87705.9|87750.1|87700.1|42
1626235450000|2021-07-14 04:04:10|87751.3|87701.3|87751.6|87701.6|87753.6|87703.6|87747.3|87697.3|61
1626235460000|2021-07-14 04:04:20|87753.1|87703.1|87754.2|87704.2|87755.3|87705.3|87751|87701|22
1626235470000|2021-07-14 04:04:30|87753.6|87703.6|87754.6|87704.6|87755.4|87705.4|87753.1|87703.1|13
1626235480000|2021-07-14 04:04:40|87754.7|87704.7|87754.1|87704.1|87754.7|87704.7|87752|87702|15
1626235490000|2021-07-14 04:04:50|87754.4|87704.4|87749.5|87699.5|87757.7|87707.7|87749.3|87699.3|37
1626235500000|2021-07-14 04:05:00|87749.6|87699.6|87746.2|87696.2|87750.6|87700.6|87745.7|87695.7|24
1626235510000|2021-07-14 04:05:10|87746.4|87696.4|87757.8|87707.8|87757.8|87707.8|87743.6|87693.6|56
1626235520000|2021-07-14 04:05:20|87757.9|87707.9|87758.6|87708.6|87759.3|87709.3|87755.9|87705.9|18
1626235530000|2021-07-14 04:05:30|87758.2|87708.2|87758.1|87708.1|87759.4|87709.4|87757|87707|7
1626235540000|2021-07-14 04:05:40|87757.9|87707.9|87758.1|87708.1|87758.1|87708.1|87754.6|87704.6|27
1626235550000|2021-07-14 04:05:50|87756.9|87706.9|87755.8|87705.8|87758|87708|87755.6|87705.6|7
1626235560000|2021-07-14 04:06:00|87753.6|87703.6|87755.6|87705.6|87757.2|87707.2|87753.6|87703.6|16
1626235570000|2021-07-14 04:06:10|87756.4|87706.4|87758.4|87708.4|87759.5|87709.5|87756.4|87706.4|10
1626235580000|2021-07-14 04:06:20|87758.5|87708.5|87758.4|87708.4|87759.5|87709.5|87756.7|87706.7|15
1626235590000|2021-07-14 04:06:30|87759.1|87709.1|87757.1|87707.1|87759.1|87709.1|87756.2|87706.2|12
1626235600000|2021-07-14 04:06:40|87757.3|87707.3|87756.8|87706.8|87760.7|87710.7|87756.3|87706.3|14
1626235610000|2021-07-14 04:06:50|87757.1|87707.1|87753.6|87703.6|87759.6|87709.6|87752.9|87702.9|40
1626235620000|2021-07-14 04:07:00|87754.6|87704.6|87753.6|87703.6|87754.6|87704.6|87752.7|87702.7|23
1626235630000|2021-07-14 04:07:10|87753.3|87703.3|87754|87704|87754|87704|87753|87703|11
1626235640000|2021-07-14 04:07:20|87753.9|87703.9|87748.5|87698.5|87754.5|87704.5|87748.1|87698.1|17
1626235650000|2021-07-14 04:07:30|87748.9|87698.9|87748.5|87698.5|87749.9|87699.9|87748.2|87698.2|16
1626235660000|2021-07-14 04:07:40|87748.6|87698.6|87748.8|87698.8|87749.1|87699.1|87748.4|87698.4|11
1626235670000|2021-07-14 04:07:50|87748.9|87698.9|87751.1|87701.1|87751.5|87701.5|87748.6|87698.6|12
1626235680000|2021-07-14 04:08:00|87752.8|87702.8|87750.1|87700.1|87752.8|87702.8|87750|87700|20
1626235690000|2021-07-14 04:08:10|87750|87700|87750.7|87700.7|87752|87702|87749.6|87699.6|17
1626235700000|2021-07-14 04:08:20|87751.5|87701.5|87751.7|87701.7|87751.8|87701.8|87750.8|87700.8|10
1626235710000|2021-07-14 04:08:30|87751.6|87701.6|87752.6|87702.6|87754.2|87704.2|87750.8|87700.8|12
1626235720000|2021-07-14 04:08:40|87752.3|87702.3|87751.7|87701.7|87752.8|87702.8|87751.2|87701.2|13
1626235730000|2021-07-14 04:08:50|87752.1|87702.1|87751.6|87701.6|87752.7|87702.7|87748.7|87698.7|22
1626235740000|2021-07-14 04:09:00|87750.9|87700.9|87752.7|87702.7|87752.7|87702.7|87750.1|87700.1|23
1626235750000|2021-07-14 04:09:10|87753.3|87703.3|87751.4|87701.4|87753.3|87703.3|87750.9|87700.9|17
1626235760000|2021-07-14 04:09:20|87751.8|87701.8|87749.7|87699.7|87752.2|87702.2|87749.5|87699.5|12
1626235770000|2021-07-14 04:09:30|87749.8|87699.8|87750.9|87700.9|87751.7|87701.7|87748.8|87698.8|25
1626235780000|2021-07-14 04:09:40|87751|87701|87753.8|87703.8|87753.8|87703.8|87750|87700|19
1626235790000|2021-07-14 04:09:50|87751|87701|87753.9|87703.9|87757.1|87707.1|87750.7|87700.7|34
1626235800000|2021-07-14 04:10:00|87753.4|87703.4|87780.1|87730.1|87788.8|87738.8|87752.6|87702.6|39
1626235810000|2021-07-14 04:10:10|87781.8|87731.8|87785.4|87735.4|87785.7|87735.7|87781|87731|32
1626235820000|2021-07-14 04:10:20|87787.2|87737.2|87783.8|87733.8|87787.2|87737.2|87782.6|87732.6|40
1626235830000|2021-07-14 04:10:30|87785.2|87735.2|87785.8|87735.8|87786.3|87736.3|87783.2|87733.2|26
1626235840000|2021-07-14 04:10:40|87784.5|87734.5|87779.9|87729.9|87785.6|87735.6|87779.2|87729.2|24
1626235850000|2021-07-14 04:10:50|87781.3|87731.3|87773.3|87723.3|87784.8|87734.8|87773.3|87723.3|36
1626235860000|2021-07-14 04:11:00|87772.9|87722.9|87785.7|87735.7|87787.2|87737.2|87772.3|87722.3|35
1626235870000|2021-07-14 04:11:10|87787.3|87737.3|87796.8|87746.8|87800.4|87750.4|87787.3|87737.3|42
1626235880000|2021-07-14 04:11:20|87794.7|87744.7|87794.2|87744.2|87796.3|87746.3|87793.6|87743.6|19
1626235890000|2021-07-14 04:11:30|87793.9|87743.9|87794.6|87744.6|87795.3|87745.3|87793.7|87743.7|18
1626235900000|2021-07-14 04:11:40|87795.1|87745.1|87778.7|87728.7|87795.1|87745.1|87771.3|87721.3|48
1626235910000|2021-07-14 04:11:50|87776.8|87726.8|87777.2|87727.2|87781.9|87731.9|87772.9|87722.9|46
1626235920000|2021-07-14 04:12:00|87777.5|87727.5|87775.6|87725.6|87778.4|87728.4|87775.4|87725.4|34
1626235930000|2021-07-14 04:12:10|87775.8|87725.8|87774.8|87724.8|87776.6|87726.6|87774.8|87724.8|31
1626235940000|2021-07-14 04:12:20|87775.3|87725.3|87778|87728|87778|87728|87772.5|87722.5|18
1626235950000|2021-07-14 04:12:30|87778.8|87728.8|87775.2|87725.2|87778.8|87728.8|87772.4|87722.4|33
1626235960000|2021-07-14 04:12:40|87774.4|87724.4|87777.9|87727.9|87780.9|87730.9|87773.6|87723.6|36
1626235970000|2021-07-14 04:12:50|87777.2|87727.2|87776.5|87726.5|87779.6|87729.6|87774.3|87724.3|41
1626235980000|2021-07-14 04:13:00|87776.3|87726.3|87776|87726|87779.6|87729.6|87774|87724|29
1626235990000|2021-07-14 04:13:10|87775.4|87725.4|87776.6|87726.6|87777.6|87727.6|87774.6|87724.6|20
1626236000000|2021-07-14 04:13:20|87775.9|87725.9|87776.4|87726.4|87777.7|87727.7|87774.7|87724.7|32
1626236010000|2021-07-14 04:13:30|87777|87727|87779.7|87729.7|87780.1|87730.1|87775.3|87725.3|35
1626236020000|2021-07-14 04:13:40|87779.9|87729.9|87781.4|87731.4|87784.1|87734.1|87777.9|87727.9|48
1626236030000|2021-07-14 04:13:50|87781.7|87731.7|87780.4|87730.4|87782.6|87732.6|87779.3|87729.3|22
1626236040000|2021-07-14 04:14:00|87780.5|87730.5|87780.5|87730.5|87781.1|87731.1|87779.6|87729.6|28
1626236050000|2021-07-14 04:14:10|87780.8|87730.8|87777.4|87727.4|87781.9|87731.9|87773.7|87723.7|38
1626236060000|2021-07-14 04:14:20|87778.3|87728.3|87780.3|87730.3|87780.3|87730.3|87777.2|87727.2|43
1626236070000|2021-07-14 04:14:30|87781|87731|87780.5|87730.5|87782.7|87732.7|87778.3|87728.3|37
1626236080000|2021-07-14 04:14:40|87780.6|87730.6|87793.4|87743.4|87794.7|87744.7|87779.6|87729.6|41
1626236090000|2021-07-14 04:14:50|87793.2|87743.2|87794.4|87744.4|87795.8|87745.8|87790.2|87740.2|50
1626236100000|2021-07-14 04:15:00|87792.6|87742.6|87792.3|87742.3|87795.6|87745.6|87791.9|87741.9|36
1626236110000|2021-07-14 04:15:10|87792.2|87742.2|87794.5|87744.5|87795.4|87745.4|87792.2|87742.2|57
1626236120000|2021-07-14 04:15:20|87794.7|87744.7|87796.6|87746.6|87796.8|87746.8|87791.9|87741.9|29
1626236130000|2021-07-14 04:15:30|87795.1|87745.1|87794.8|87744.8|87795.3|87745.3|87790.1|87740.1|61
1626236140000|2021-07-14 04:15:40|87795.8|87745.8|87794.4|87744.4|87796.2|87746.2|87792.1|87742.1|22
1626236150000|2021-07-14 04:15:50|87795.3|87745.3|87794.3|87744.3|87795.8|87745.8|87793.4|87743.4|46
1626236160000|2021-07-14 04:16:00|87794.8|87744.8|87794.2|87744.2|87796.7|87746.7|87790.4|87740.4|37
1626236170000|2021-07-14 04:16:10|87793.8|87743.8|87793.5|87743.5|87797.8|87747.8|87792|87742|66
1626236180000|2021-07-14 04:16:20|87794.3|87744.3|87794.1|87744.1|87796.5|87746.5|87793.1|87743.1|57
1626236190000|2021-07-14 04:16:30|87794.8|87744.8|87791.4|87741.4|87795.7|87745.7|87788.7|87738.7|42
1626236200000|2021-07-14 04:16:40|87791.1|87741.1|87790.9|87740.9|87795.2|87745.2|87787|87737|54
1626236210000|2021-07-14 04:16:50|87790.8|87740.8|87791.9|87741.9|87793.4|87743.4|87787.6|87737.6|50
1626236220000|2021-07-14 04:17:00|87789.9|87739.9|87793.9|87743.9|87794.9|87744.9|87789.4|87739.4|60
1626236230000|2021-07-14 04:17:10|87794.6|87744.6|87790.3|87740.3|87794.9|87744.9|87789.3|87739.3|29
1626236240000|2021-07-14 04:17:20|87789.6|87739.6|87790.2|87740.2|87791|87741|87789.6|87739.6|24
1626236250000|2021-07-14 04:17:30|87790.4|87740.4|87788.6|87738.6|87792.2|87742.2|87787.9|87737.9|44
1626236260000|2021-07-14 04:17:40|87788.7|87738.7|87793.5|87743.5|87793.5|87743.5|87788.3|87738.3|41
1626236270000|2021-07-14 04:17:50|87790.7|87740.7|87791.2|87741.2|87793.7|87743.7|87787.7|87737.7|54
1626236280000|2021-07-14 04:18:00|87790.8|87740.8|87792|87742|87794.2|87744.2|87784.8|87734.8|59
1626236290000|2021-07-14 04:18:10|87793|87743|87790.9|87740.9|87793.2|87743.2|87790.1|87740.1|48
1626236300000|2021-07-14 04:18:20|87791.4|87741.4|87791.4|87741.4|87791.9|87741.9|87790.1|87740.1|28
1626236310000|2021-07-14 04:18:30|87791.1|87741.1|87792.2|87742.2|87792.3|87742.3|87784.7|87734.7|57
1626236320000|2021-07-14 04:18:40|87791.8|87741.8|87790.4|87740.4|87793.4|87743.4|87789.9|87739.9|56
1626236330000|2021-07-14 04:18:50|87790.2|87740.2|87789.8|87739.8|87791.1|87741.1|87789.4|87739.4|38
1626236340000|2021-07-14 04:19:00|87789.9|87739.9|87790|87740|87791.3|87741.3|87789|87739|37
1626236350000|2021-07-14 04:19:10|87790.1|87740.1|87792.4|87742.4|87793.3|87743.3|87788.3|87738.3|38
1626236360000|2021-07-14 04:19:20|87794.1|87744.1|87791.4|87741.4|87794.1|87744.1|87787.7|87737.7|52
1626236370000|2021-07-14 04:19:30|87790.9|87740.9|87791|87741|87793.3|87743.3|87790.8|87740.8|17
1626236380000|2021-07-14 04:19:40|87790.7|87740.7|87793.8|87743.8|87793.8|87743.8|87785.4|87735.4|25
1626236390000|2021-07-14 04:19:50|87791.9|87741.9|87791.4|87741.4|87792.1|87742.1|87789|87739|34
1626236400000|2021-07-14 04:20:00|87791.5|87741.5|87789.4|87739.4|87791.5|87741.5|87789|87739|27
1626236410000|2021-07-14 04:20:10|87789.3|87739.3|87787.5|87737.5|87789.9|87739.9|87784.9|87734.9|29
1626236420000|2021-07-14 04:20:20|87787.9|87737.9|87786|87736|87788.7|87738.7|87784.6|87734.6|23
1626236430000|2021-07-14 04:20:30|87787.3|87737.3|87791.4|87741.4|87791.4|87741.4|87784.9|87734.9|29
1626236440000|2021-07-14 04:20:40|87792.8|87742.8|87790.4|87740.4|87792.8|87742.8|87789.3|87739.3|33
1626236450000|2021-07-14 04:20:50|87790.6|87740.6|87789.7|87739.7|87790.6|87740.6|87788.5|87738.5|27
1626236460000|2021-07-14 04:21:00|87789.8|87739.8|87791|87741|87791|87741|87788.9|87738.9|17
1626236470000|2021-07-14 04:21:10|87789.2|87739.2|87790.3|87740.3|87791.2|87741.2|87787.9|87737.9|13
1626236480000|2021-07-14 04:21:20|87790|87740|87789.6|87739.6|87793.3|87743.3|87788.3|87738.3|40
1626236490000|2021-07-14 04:21:30|87792.3|87742.3|87790.3|87740.3|87792.9|87742.9|87789.2|87739.2|46
1626236500000|2021-07-14 04:21:40|87788.4|87738.4|87788.5|87738.5|87792|87742|87788.4|87738.4|45
1626236510000|2021-07-14 04:21:50|87788.3|87738.3|87788.8|87738.8|87790.9|87740.9|87788.3|87738.3|21
1626236520000|2021-07-14 04:22:00|87788.1|87738.1|87790.6|87740.6|87790.6|87740.6|87785|87735|49
1626236530000|2021-07-14 04:22:10|87789.8|87739.8|87789.1|87739.1|87791.9|87741.9|87786.1|87736.1|69
1626236540000|2021-07-14 04:22:20|87792|87742|87791.3|87741.3|87792|87742|87789.3|87739.3|22
1626236550000|2021-07-14 04:22:30|87791.5|87741.5|87790.9|87740.9|87791.9|87741.9|87789.8|87739.8|22
1626236560000|2021-07-14 04:22:40|87791|87741|87791.8|87741.8|87791.9|87741.9|87789.1|87739.1|27
1626236570000|2021-07-14 04:22:50|87790.8|87740.8|87790.5|87740.5|87792.1|87742.1|87786.5|87736.5|44
1626236580000|2021-07-14 04:23:00|87790.7|87740.7|87789.1|87739.1|87791.6|87741.6|87788.1|87738.1|63
1626236590000|2021-07-14 04:23:10|87789.8|87739.8|87789.3|87739.3|87790.9|87740.9|87789.1|87739.1|13
1626236600000|2021-07-14 04:23:20|87789|87739|87791.5|87741.5|87791.5|87741.5|87789|87739|16
1626236610000|2021-07-14 04:23:30|87790.1|87740.1|87790.8|87740.8|87791.9|87741.9|87787.2|87737.2|59
1626236620000|2021-07-14 04:23:40|87790.9|87740.9|87789.2|87739.2|87794.8|87744.8|87787.5|87737.5|66
1626236630000|2021-07-14 04:23:50|87789|87739|87793|87743|87793.2|87743.2|87788.6|87738.6|55
1626236640000|2021-07-14 04:24:00|87792.3|87742.3|87790.8|87740.8|87792.5|87742.5|87789.8|87739.8|37
1626236650000|2021-07-14 04:24:10|87791.6|87741.6|87790.3|87740.3|87792.1|87742.1|87789.9|87739.9|16
1626236660000|2021-07-14 04:24:20|87790.4|87740.4|87787.4|87737.4|87791.6|87741.6|87786.7|87736.7|29
1626236670000|2021-07-14 04:24:30|87789.8|87739.8|87788.3|87738.3|87790.8|87740.8|87787.5|87737.5|55
1626236680000|2021-07-14 04:24:40|87788.1|87738.1|87793.3|87743.3|87794.3|87744.3|87787.8|87737.8|24
1626236690000|2021-07-14 04:24:50|87791.5|87741.5|87792.1|87742.1|87792.1|87742.1|87789.5|87739.5|16
1626236700000|2021-07-14 04:25:00|87792.8|87742.8|87791.6|87741.6|87792.8|87742.8|87790.4|87740.4|32
1626236710000|2021-07-14 04:25:10|87792.6|87742.6|87795.2|87745.2|87795.2|87745.2|87790.4|87740.4|20
1626236720000|2021-07-14 04:25:20|87790.7|87740.7|87791.9|87741.9|87794.1|87744.1|87789.2|87739.2|31
1626236730000|2021-07-14 04:25:30|87791|87741|87792.8|87742.8|87794.6|87744.6|87789.8|87739.8|26
1626236740000|2021-07-14 04:25:40|87793.5|87743.5|87793.4|87743.4|87795.2|87745.2|87791.6|87741.6|17
1626236750000|2021-07-14 04:25:50|87794.2|87744.2|87791.9|87741.9|87794.4|87744.4|87790.4|87740.4|23
1626236760000|2021-07-14 04:26:00|87791.6|87741.6|87792.2|87742.2|87792.2|87742.2|87790.9|87740.9|18
1626236770000|2021-07-14 04:26:10|87792.4|87742.4|87790.8|87740.8|87794.5|87744.5|87790.5|87740.5|20
1626236780000|2021-07-14 04:26:20|87790.9|87740.9|87791.1|87741.1|87792.5|87742.5|87790.8|87740.8|13
1626236790000|2021-07-14 04:26:30|87792.8|87742.8|87793.9|87743.9|87794.2|87744.2|87789.1|87739.1|25
1626236800000|2021-07-14 04:26:40|87793.1|87743.1|87794.6|87744.6|87798.4|87748.4|87792.9|87742.9|40
1626236810000|2021-07-14 04:26:50|87795.5|87745.5|87796|87746|87798.1|87748.1|87794.8|87744.8|26
1626236820000|2021-07-14 04:27:00|87795.7|87745.7|87796.9|87746.9|87797.1|87747.1|87794.9|87744.9|11
1626236830000|2021-07-14 04:27:10|87796.3|87746.3|87800.4|87750.4|87800.4|87750.4|87795.3|87745.3|22
1626236840000|2021-07-14 04:27:20|87799.5|87749.5|87797.5|87747.5|87801.7|87751.7|87797.3|87747.3|23
1626236850000|2021-07-14 04:27:30|87797.1|87747.1|87799.8|87749.8|87801.8|87751.8|87797.1|87747.1|24
1626236860000|2021-07-14 04:27:40|87799.9|87749.9|87802.4|87752.4|87806.1|87756.1|87799.9|87749.9|32
1626236870000|2021-07-14 04:27:50|87802.9|87752.9|87801.9|87751.9|87803.3|87753.3|87801.3|87751.3|25
1626236880000|2021-07-14 04:28:00|87801.5|87751.5|87800.7|87750.7|87803.6|87753.6|87800|87750|16
1626236890000|2021-07-14 04:28:10|87801.3|87751.3|87803.5|87753.5|87803.5|87753.5|87801|87751|16
1626236900000|2021-07-14 04:28:20|87803.9|87753.9|87803|87753|87804.3|87754.3|87802.2|87752.2|13
1626236910000|2021-07-14 04:28:30|87802.2|87752.2|87803|87753|87803|87753|87801.5|87751.5|16
1626236920000|2021-07-14 04:28:40|87802.9|87752.9|87802.8|87752.8|87804.5|87754.5|87801.4|87751.4|21
1626236930000|2021-07-14 04:28:50|87803.4|87753.4|87806.4|87756.4|87809.5|87759.5|87802.7|87752.7|23
1626236940000|2021-07-14 04:29:00|87807.8|87757.8|87800.7|87750.7|87807.8|87757.8|87800.7|87750.7|30
1626236950000|2021-07-14 04:29:10|87800.9|87750.9|87801.6|87751.6|87802.7|87752.7|87800.7|87750.7|18
1626236960000|2021-07-14 04:29:20|87801.7|87751.7|87802.7|87752.7|87803.7|87753.7|87801.4|87751.4|23
1626236970000|2021-07-14 04:29:30|87803.4|87753.4|87802.8|87752.8|87803.9|87753.9|87802.3|87752.3|25
1626236980000|2021-07-14 04:29:40|87803.1|87753.1|87806|87756|87807.2|87757.2|87802.7|87752.7|20
1626236990000|2021-07-14 04:29:50|87806.3|87756.3|87798.3|87748.3|87807.8|87757.8|87795.3|87745.3|31
1626237000000|2021-07-14 04:30:00|87797.4|87747.4|87794.9|87744.9|87799.4|87749.4|87791.6|87741.6|72
1626237010000|2021-07-14 04:30:10|87794|87744|87799.6|87749.6|87801.8|87751.8|87793.5|87743.5|63
1626237020000|2021-07-14 04:30:20|87799.7|87749.7|87799.3|87749.3|87801.1|87751.1|87797.2|87747.2|47
1626237030000|2021-07-14 04:30:30|87799.4|87749.4|87798|87748|87801|87751|87797.4|87747.4|33
1626237040000|2021-07-14 04:30:40|87797.8|87747.8|87797.3|87747.3|87801.1|87751.1|87796.2|87746.2|48
1626237050000|2021-07-14 04:30:50|87796.3|87746.3|87797.2|87747.2|87798.9|87748.9|87795.4|87745.4|68
1626237060000|2021-07-14 04:31:00|87797.7|87747.7|87793.2|87743.2|87799.9|87749.9|87793|87743|48
1626237070000|2021-07-14 04:31:10|87794.5|87744.5|87795|87745|87796.5|87746.5|87794|87744|22
1626237080000|2021-07-14 04:31:20|87795.2|87745.2|87794.7|87744.7|87795.9|87745.9|87794.1|87744.1|34
1626237090000|2021-07-14 04:31:30|87795|87745|87792.1|87742.1|87797.1|87747.1|87791.3|87741.3|24
1626237100000|2021-07-14 04:31:40|87793.2|87743.2|87795.3|87745.3|87795.7|87745.7|87791.1|87741.1|41
1626237110000|2021-07-14 04:31:50|87799.4|87749.4|87795.7|87745.7|87799.4|87749.4|87792.4|87742.4|45
1626237120000|2021-07-14 04:32:00|87794.8|87744.8|87794|87744|87800|87750|87793.3|87743.3|41
1626237130000|2021-07-14 04:32:10|87794.4|87744.4|87794.6|87744.6|87795.7|87745.7|87794.1|87744.1|14
1626237140000|2021-07-14 04:32:20|87795|87745|87793.9|87743.9|87795.5|87745.5|87793.9|87743.9|23
1626237150000|2021-07-14 04:32:30|87793.8|87743.8|87796.8|87746.8|87797.5|87747.5|87793.7|87743.7|32
1626237160000|2021-07-14 04:32:40|87796.2|87746.2|87795.5|87745.5|87798.1|87748.1|87795.5|87745.5|28
1626237170000|2021-07-14 04:32:50|87796.2|87746.2|87794.5|87744.5|87797|87747|87794.3|87744.3|18
1626237180000|2021-07-14 04:33:00|87794.4|87744.4|87795.2|87745.2|87797.1|87747.1|87794.4|87744.4|24
1626237190000|2021-07-14 04:33:10|87795.9|87745.9|87795.7|87745.7|87796.5|87746.5|87794.9|87744.9|22
1626237200000|2021-07-14 04:33:20|87795.9|87745.9|87796.5|87746.5|87797.4|87747.4|87794.2|87744.2|24
1626237210000|2021-07-14 04:33:30|87795.8|87745.8|87796.8|87746.8|87798.3|87748.3|87794.5|87744.5|28
1626237220000|2021-07-14 04:33:40|87795.7|87745.7|87801.4|87751.4|87801.8|87751.8|87795.7|87745.7|17
1626237230000|2021-07-14 04:33:50|87803|87753|87799.7|87749.7|87803|87753|87798.2|87748.2|27
1626237240000|2021-07-14 04:34:00|87799.8|87749.8|87799.3|87749.3|87801.1|87751.1|87799.3|87749.3|28
1626237250000|2021-07-14 04:34:10|87799.2|87749.2|87816|87766|87816.8|87766.8|87799|87749|41
1626237260000|2021-07-14 04:34:20|87814.2|87764.2|87817.9|87767.9|87817.9|87767.9|87810.4|87760.4|79
1626237270000|2021-07-14 04:34:30|87815.5|87765.5|87814.5|87764.5|87816.8|87766.8|87812.3|87762.3|64
1626237280000|2021-07-14 04:34:40|87815.2|87765.2|87817.1|87767.1|87817.1|87767.1|87811.9|87761.9|47
1626237290000|2021-07-14 04:34:50|87816.4|87766.4|87816.4|87766.4|87818.8|87768.8|87814.6|87764.6|14
1626237300000|2021-07-14 04:35:00|87814.4|87764.4|87815.3|87765.3|87817.2|87767.2|87814|87764|38
1626237310000|2021-07-14 04:35:10|87814.3|87764.3|87814.2|87764.2|87815.4|87765.4|87812.8|87762.8|21
1626237320000|2021-07-14 04:35:20|87814|87764|87813.3|87763.3|87814|87764|87808.2|87758.2|26
1626237330000|2021-07-14 04:35:30|87814.2|87764.2|87813|87763|87814.2|87764.2|87811.5|87761.5|23
1626237340000|2021-07-14 04:35:40|87812.7|87762.7|87812.8|87762.8|87813.3|87763.3|87812.4|87762.4|22
1626237350000|2021-07-14 04:35:50|87812.9|87762.9|87813.5|87763.5|87815.2|87765.2|87812.9|87762.9|13
1626237360000|2021-07-14 04:36:00|87813.7|87763.7|87812.6|87762.6|87814.7|87764.7|87812.6|87762.6|13
1626237370000|2021-07-14 04:36:10|87813.6|87763.6|87814|87764|87814.4|87764.4|87813.6|87763.6|8
1626237380000|2021-07-14 04:36:20|87813.3|87763.3|87813.3|87763.3|87813.8|87763.8|87812.2|87762.2|15
1626237390000|2021-07-14 04:36:30|87812.9|87762.9|87815.3|87765.3|87817.7|87767.7|87811.9|87761.9|33
1626237400000|2021-07-14 04:36:40|87816.7|87766.7|87817.3|87767.3|87817.7|87767.7|87815.5|87765.5|23
1626237410000|2021-07-14 04:36:50|87817.5|87767.5|87816.8|87766.8|87818.6|87768.6|87816.8|87766.8|13
1626237420000|2021-07-14 04:37:00|87817.6|87767.6|87819.7|87769.7|87819.7|87769.7|87816.3|87766.3|26
1626237430000|2021-07-14 04:37:10|87819.3|87769.3|87819.2|87769.2|87820.8|87770.8|87818.1|87768.1|19
1626237440000|2021-07-14 04:37:20|87817.4|87767.4|87818.9|87768.9|87819.2|87769.2|87816.9|87766.9|21
1626237450000|2021-07-14 04:37:30|87817.3|87767.3|87818.2|87768.2|87819.1|87769.1|87816.9|87766.9|20
1626237460000|2021-07-14 04:37:40|87817.6|87767.6|87819.3|87769.3|87819.7|87769.7|87817.1|87767.1|11
1626237470000|2021-07-14 04:37:50|87817.8|87767.8|87819.5|87769.5|87819.9|87769.9|87817.8|87767.8|18
1626237480000|2021-07-14 04:38:00|87818.8|87768.8|87816.2|87766.2|87819.2|87769.2|87815|87765|24
1626237490000|2021-07-14 04:38:10|87816.1|87766.1|87816.4|87766.4|87816.7|87766.7|87814.5|87764.5|26
1626237500000|2021-07-14 04:38:20|87816.5|87766.5|87819.8|87769.8|87819.8|87769.8|87815.2|87765.2|15
1626237510000|2021-07-14 04:38:30|87818.2|87768.2|87818.3|87768.3|87819.5|87769.5|87816.3|87766.3|25
1626237520000|2021-07-14 04:38:40|87817.7|87767.7|87817.5|87767.5|87817.7|87767.7|87813.2|87763.2|32
1626237530000|2021-07-14 04:38:50|87817.3|87767.3|87819.3|87769.3|87819.3|87769.3|87817.3|87767.3|15
1626237540000|2021-07-14 04:39:00|87819.9|87769.9|87820.1|87770.1|87821.1|87771.1|87819.3|87769.3|29
1626237550000|2021-07-14 04:39:10|87820.4|87770.4|87819.7|87769.7|87820.4|87770.4|87816.2|87766.2|24
1626237560000|2021-07-14 04:39:20|87818.5|87768.5|87820.4|87770.4|87822.5|87772.5|87818.5|87768.5|16
1626237570000|2021-07-14 04:39:30|87819.6|87769.6|87820.1|87770.1|87821.9|87771.9|87819.2|87769.2|10
1626237580000|2021-07-14 04:39:40|87819.5|87769.5|87819.5|87769.5|87820.3|87770.3|87819|87769|13
1626237590000|2021-07-14 04:39:50|87820.5|87770.5|87819.8|87769.8|87823.7|87773.7|87819.6|87769.6|11
1626237600000|2021-07-14 04:40:00|87819.9|87769.9|87819.2|87769.2|87820.4|87770.4|87819|87769|14
1626237610000|2021-07-14 04:40:10|87820.6|87770.6|87822.2|87772.2|87822.2|87772.2|87818.7|87768.7|15
1626237620000|2021-07-14 04:40:20|87821.6|87771.6|87818.9|87768.9|87821.6|87771.6|87818.9|87768.9|16
1626237630000|2021-07-14 04:40:30|87819|87769|87818.4|87768.4|87820.1|87770.1|87817.8|87767.8|15
1626237640000|2021-07-14 04:40:40|87818.1|87768.1|87818.2|87768.2|87819.9|87769.9|87817.9|87767.9|24
1626237650000|2021-07-14 04:40:50|87818.1|87768.1|87818.6|87768.6|87820.2|87770.2|87818.1|87768.1|16
1626237660000|2021-07-14 04:41:00|87819.7|87769.7|87817.8|87767.8|87819.7|87769.7|87816.8|87766.8|17
1626237670000|2021-07-14 04:41:10|87817|87767|87819.3|87769.3|87819.3|87769.3|87817|87767|16
1626237680000|2021-07-14 04:41:20|87818|87768|87819.2|87769.2|87819.7|87769.7|87818|87768|17
1626237690000|2021-07-14 04:41:30|87818.7|87768.7|87818.5|87768.5|87819.4|87769.4|87818.5|87768.5|12
1626237700000|2021-07-14 04:41:40|87819.2|87769.2|87819.8|87769.8|87819.8|87769.8|87819.1|87769.1|3
1626237710000|2021-07-14 04:41:50|87819.2|87769.2|87818.6|87768.6|87821.3|87771.3|87817.4|87767.4|19
1626237720000|2021-07-14 04:42:00|87818.8|87768.8|87819.3|87769.3|87819.4|87769.4|87817.8|87767.8|16
1626237730000|2021-07-14 04:42:10|87819.2|87769.2|87819.4|87769.4|87819.9|87769.9|87818.3|87768.3|23
1626237740000|2021-07-14 04:42:20|87819.7|87769.7|87820.2|87770.2|87820.6|87770.6|87818.6|87768.6|15
1626237750000|2021-07-14 04:42:30|87820|87770|87824.3|87774.3|87824.3|87774.3|87819.1|87769.1|17
1626237760000|2021-07-14 04:42:40|87824.7|87774.7|87822.8|87772.8|87825.1|87775.1|87822.5|87772.5|14
1626237770000|2021-07-14 04:42:50|87822|87772|87823.4|87773.4|87824|87774|87822|87772|10
1626237780000|2021-07-14 04:43:00|87823.5|87773.5|87819.7|87769.7|87824|87774|87816.3|87766.3|21
1626237790000|2021-07-14 04:43:10|87821.6|87771.6|87820.3|87770.3|87821.6|87771.6|87819.1|87769.1|15
1626237800000|2021-07-14 04:43:20|87819.7|87769.7|87820.3|87770.3|87821.6|87771.6|87819.5|87769.5|9
1626237810000|2021-07-14 04:43:30|87820.5|87770.5|87819.2|87769.2|87821.8|87771.8|87818.9|87768.9|11
1626237820000|2021-07-14 04:43:40|87820.8|87770.8|87820|87770|87821.7|87771.7|87819.8|87769.8|17
1626237830000|2021-07-14 04:43:50|87820.6|87770.6|87819.6|87769.6|87821.9|87771.9|87818.8|87768.8|25
1626237840000|2021-07-14 04:44:00|87819.8|87769.8|87819.2|87769.2|87821|87771|87818.8|87768.8|13
1626237850000|2021-07-14 04:44:10|87819.5|87769.5|87819.7|87769.7|87820.3|87770.3|87818.7|87768.7|17
1626237860000|2021-07-14 04:44:20|87819.1|87769.1|87819.9|87769.9|87820.4|87770.4|87819|87769|11
1626237870000|2021-07-14 04:44:30|87823.1|87773.1|87820.7|87770.7|87823.1|87773.1|87819.7|87769.7|9
1626237880000|2021-07-14 04:44:40|87820|87770|87821|87771|87822.2|87772.2|87819.5|87769.5|11
1626237890000|2021-07-14 04:44:50|87820.3|87770.3|87822.4|87772.4|87824.4|87774.4|87818.9|87768.9|20
1626237900000|2021-07-14 04:45:00|87822.3|87772.3|87820.1|87770.1|87822.3|87772.3|87819.9|87769.9|14
1626237910000|2021-07-14 04:45:10|87819.9|87769.9|87822.3|87772.3|87822.3|87772.3|87819.9|87769.9|17
1626237920000|2021-07-14 04:45:20|87822.2|87772.2|87823.1|87773.1|87824|87774|87821.8|87771.8|25
1626237930000|2021-07-14 04:45:30|87822.7|87772.7|87824.5|87774.5|87824.8|87774.8|87821.7|87771.7|15
1626237940000|2021-07-14 04:45:40|87824.3|87774.3|87823|87773|87824.3|87774.3|87822.8|87772.8|8
1626237950000|2021-07-14 04:45:50|87824.1|87774.1|87826.3|87776.3|87826.4|87776.4|87822.3|87772.3|35
1626237960000|2021-07-14 04:46:00|87825.9|87775.9|87828.6|87778.6|87831.8|87781.8|87824.1|87774.1|26
1626237970000|2021-07-14 04:46:10|87827.1|87777.1|87826.8|87776.8|87829|87779|87825.8|87775.8|16
1626237980000|2021-07-14 04:46:20|87826.6|87776.6|87828|87778|87828.3|87778.3|87826.3|87776.3|27
1626237990000|2021-07-14 04:46:30|87828.1|87778.1|87825.7|87775.7|87828.5|87778.5|87825.6|87775.6|13
1626238000000|2021-07-14 04:46:40|87826|87776|87827.4|87777.4|87828.7|87778.7|87826|87776|28
1626238010000|2021-07-14 04:46:50|87827.9|87777.9|87827.9|87777.9|87827.9|87777.9|87826.5|87776.5|20
1626238020000|2021-07-14 04:47:00|87827.6|87777.6|87826.5|87776.5|87827.9|87777.9|87826.5|87776.5|20
1626238030000|2021-07-14 04:47:10|87826.6|87776.6|87827.6|87777.6|87827.6|87777.6|87824.7|87774.7|28
1626238040000|2021-07-14 04:47:20|87827.5|87777.5|87825.6|87775.6|87827.7|87777.7|87825.2|87775.2|20
1626238050000|2021-07-14 04:47:30|87825.1|87775.1|87826.1|87776.1|87826.1|87776.1|87823.3|87773.3|16
1626238060000|2021-07-14 04:47:40|87825|87775|87825.7|87775.7|87826.3|87776.3|87824|87774|22
1626238070000|2021-07-14 04:47:50|87825.5|87775.5|87826.2|87776.2|87827.1|87777.1|87824.9|87774.9|10
1626238080000|2021-07-14 04:48:00|87826.1|87776.1|87825.7|87775.7|87827.4|87777.4|87825|87775|16
1626238090000|2021-07-14 04:48:10|87825.2|87775.2|87824.8|87774.8|87825.9|87775.9|87824.5|87774.5|12
1626238100000|2021-07-14 04:48:20|87824.7|87774.7|87823.9|87773.9|87826.2|87776.2|87823.9|87773.9|8
1626238110000|2021-07-14 04:48:30|87825.5|87775.5|87825.2|87775.2|87825.7|87775.7|87825.2|87775.2|10
1626238120000|2021-07-14 04:48:40|87825.7|87775.7|87827.1|87777.1|87829.7|87779.7|87824.8|87774.8|30
1626238130000|2021-07-14 04:48:50|87826.7|87776.7|87825.2|87775.2|87826.7|87776.7|87825.2|87775.2|18
1626238140000|2021-07-14 04:49:00|87825.3|87775.3|87826.7|87776.7|87827.3|87777.3|87825.1|87775.1|13
1626238150000|2021-07-14 04:49:10|87826.4|87776.4|87827.5|87777.5|87831.8|87781.8|87825.2|87775.2|21
1626238160000|2021-07-14 04:49:20|87827.2|87777.2|87826.3|87776.3|87828.1|87778.1|87825.1|87775.1|41
1626238170000|2021-07-14 04:49:30|87826.5|87776.5|87824.5|87774.5|87827.6|87777.6|87824.1|87774.1|21
1626238180000|2021-07-14 04:49:40|87824.6|87774.6|87826.4|87776.4|87826.6|87776.6|87824.6|87774.6|26
1626238190000|2021-07-14 04:49:50|87825.1|87775.1|87824.2|87774.2|87825.4|87775.4|87822.9|87772.9|28
1626238200000|2021-07-14 04:50:00|87824.3|87774.3|87822.5|87772.5|87825.2|87775.2|87822.1|87772.1|25
1626238210000|2021-07-14 04:50:10|87822.3|87772.3|87825.2|87775.2|87826.3|87776.3|87820.4|87770.4|18
1626238220000|2021-07-14 04:50:20|87826.2|87776.2|87825.3|87775.3|87826.2|87776.2|87821.4|87771.4|26
1626238230000|2021-07-14 04:50:30|87823.5|87773.5|87822.9|87772.9|87826.5|87776.5|87822.1|87772.1|21
1626238240000|2021-07-14 04:50:40|87822|87772|87822.9|87772.9|87823.6|87773.6|87822|87772|14
1626238250000|2021-07-14 04:50:50|87823|87773|87823.7|87773.7|87823.7|87773.7|87822.9|87772.9|9
1626238260000|2021-07-14 04:51:00|87822.8|87772.8|87826.4|87776.4|87826.4|87776.4|87822|87772|17
1626238270000|2021-07-14 04:51:10|87825.9|87775.9|87826.8|87776.8|87827.2|87777.2|87824.3|87774.3|17
1626238280000|2021-07-14 04:51:20|87826|87776|87825.7|87775.7|87826.5|87776.5|87823.3|87773.3|51
1626238290000|2021-07-14 04:51:30|87825.6|87775.6|87829.2|87779.2|87829.2|87779.2|87824.9|87774.9|24
1626238300000|2021-07-14 04:51:40|87828.2|87778.2|87829.3|87779.3|87834.5|87784.5|87818.2|87768.2|71
1626238310000|2021-07-14 04:51:50|87829.4|87779.4|87830.1|87780.1|87831.9|87781.9|87828|87778|45
1626238320000|2021-07-14 04:52:00|87830.8|87780.8|87830.8|87780.8|87831.3|87781.3|87828.1|87778.1|31
1626238330000|2021-07-14 04:52:10|87830.3|87780.3|87829|87779|87831.4|87781.4|87829|87779|17
1626238340000|2021-07-14 04:52:20|87829.2|87779.2|87829.6|87779.6|87831.4|87781.4|87828.7|87778.7|20
1626238350000|2021-07-14 04:52:30|87830|87780|87832.5|87782.5|87832.5|87782.5|87829.8|87779.8|16
1626238360000|2021-07-14 04:52:40|87831.3|87781.3|87830.6|87780.6|87832.3|87782.3|87829.4|87779.4|36
1626238370000|2021-07-14 04:52:50|87831.1|87781.1|87830.8|87780.8|87831.5|87781.5|87829.3|87779.3|19
1626238380000|2021-07-14 04:53:00|87831.1|87781.1|87828.5|87778.5|87831.5|87781.5|87828.1|87778.1|17
1626238390000|2021-07-14 04:53:10|87828.8|87778.8|87829.9|87779.9|87831.2|87781.2|87828.8|87778.8|21
1626238400000|2021-07-14 04:53:20|87831|87781|87831|87781|87831|87781|87829.5|87779.5|12
1626238410000|2021-07-14 04:53:30|87831.3|87781.3|87830.2|87780.2|87831.3|87781.3|87829.5|87779.5|10
1626238420000|2021-07-14 04:53:40|87830.9|87780.9|87827.8|87777.8|87831.1|87781.1|87823.7|87773.7|26
1626238430000|2021-07-14 04:53:50|87827.7|87777.7|87827.3|87777.3|87827.8|87777.8|87825.6|87775.6|12
1626238440000|2021-07-14 04:54:00|87825.7|87775.7|87826|87776|87826.6|87776.6|87824.9|87774.9|28
1626238450000|2021-07-14 04:54:10|87826.1|87776.1|87827.4|87777.4|87827.4|87777.4|87824.1|87774.1|23
1626238460000|2021-07-14 04:54:20|87826|87776|87831.6|87781.6|87832.7|87782.7|87820|87770|51
1626238470000|2021-07-14 04:54:30|87832.1|87782.1|87841.5|87791.5|87843|87793|87828.4|87778.4|74
1626238480000|2021-07-14 04:54:40|87842.1|87792.1|87842.1|87792.1|87843.8|87793.8|87840.8|87790.8|69
1626238490000|2021-07-14 04:54:50|87842.5|87792.5|87841.8|87791.8|87844.3|87794.3|87836.6|87786.6|72
1626238500000|2021-07-14 04:55:00|87841.2|87791.2|87841.4|87791.4|87842|87792|87838.7|87788.7|37
1626238510000|2021-07-14 04:55:10|87841.7|87791.7|87843.2|87793.2|87844.3|87794.3|87840.2|87790.2|46
1626238520000|2021-07-14 04:55:20|87842.9|87792.9|87840|87790|87843.8|87793.8|87836.5|87786.5|45
1626238530000|2021-07-14 04:55:30|87840.5|87790.5|87840|87790|87841.2|87791.2|87839.2|87789.2|21
1626238540000|2021-07-14 04:55:40|87839.8|87789.8|87840.2|87790.2|87840.2|87790.2|87838.5|87788.5|29
1626238550000|2021-07-14 04:55:50|87840|87790|87840.5|87790.5|87840.6|87790.6|87838.3|87788.3|15
1626238560000|2021-07-14 04:56:00|87840.3|87790.3|87844.5|87794.5|87844.5|87794.5|87840.3|87790.3|34
1626238570000|2021-07-14 04:56:10|87844.7|87794.7|87846|87796|87846|87796|87842.8|87792.8|40
1626238580000|2021-07-14 04:56:20|87846.2|87796.2|87845.6|87795.6|87849.7|87799.7|87845.6|87795.6|58
1626238590000|2021-07-14 04:56:30|87845.5|87795.5|87845.2|87795.2|87846.4|87796.4|87844.5|87794.5|24
1626238600000|2021-07-14 04:56:40|87844.4|87794.4|87844.8|87794.8|87845.5|87795.5|87843.7|87793.7|24
1626238610000|2021-07-14 04:56:50|87844.5|87794.5|87846.5|87796.5|87846.5|87796.5|87844.5|87794.5|19
1626238620000|2021-07-14 04:57:00|87845.6|87795.6|87844.4|87794.4|87846.8|87796.8|87843.1|87793.1|35
1626238630000|2021-07-14 04:57:10|87844.3|87794.3|87842.6|87792.6|87845.2|87795.2|87841.2|87791.2|31
1626238640000|2021-07-14 04:57:20|87842.8|87792.8|87838.4|87788.4|87845|87795|87835.1|87785.1|48
1626238650000|2021-07-14 04:57:30|87838.5|87788.5|87841|87791|87841|87791|87837.1|87787.1|37
1626238660000|2021-07-14 04:57:40|87840.4|87790.4|87840.2|87790.2|87842.1|87792.1|87839.5|87789.5|11
1626238670000|2021-07-14 04:57:50|87840.8|87790.8|87839.7|87789.7|87841.4|87791.4|87836.8|87786.8|44
1626238680000|2021-07-14 04:58:00|87840.6|87790.6|87841.3|87791.3|87841.4|87791.4|87837.7|87787.7|67
1626238690000|2021-07-14 04:58:10|87841|87791|87842.2|87792.2|87842.4|87792.4|87840.3|87790.3|50
1626238700000|2021-07-14 04:58:20|87842.5|87792.5|87842.3|87792.3|87843.3|87793.3|87841.7|87791.7|17
1626238710000|2021-07-14 04:58:30|87843.1|87793.1|87842.3|87792.3|87844.2|87794.2|87838|87788|30
1626238720000|2021-07-14 04:58:40|87843.5|87793.5|87839.6|87789.6|87843.6|87793.6|87838.8|87788.8|16
1626238730000|2021-07-14 04:58:50|87840.8|87790.8|87839.9|87789.9|87841.3|87791.3|87839.8|87789.8|14
1626238740000|2021-07-14 04:59:00|87839.8|87789.8|87839.6|87789.6|87840.5|87790.5|87838.2|87788.2|27
1626238750000|2021-07-14 04:59:10|87839|87789|87839.5|87789.5|87840.1|87790.1|87838.9|87788.9|10
1626238760000|2021-07-14 04:59:20|87839.1|87789.1|87840.3|87790.3|87841.5|87791.5|87837.7|87787.7|49
1626238770000|2021-07-14 04:59:30|87839.7|87789.7|87837.2|87787.2|87841.2|87791.2|87835.8|87785.8|46
1626238780000|2021-07-14 04:59:40|87838.5|87788.5|87838.2|87788.2|87839.1|87789.1|87835.3|87785.3|40
1626238790000|2021-07-14 04:59:50|87837.6|87787.6|87832.6|87782.6|87837.6|87787.6|87831.2|87781.2|57
1626238800000|2021-07-14 05:00:00|87832.2|87782.2|87847.6|87797.6|87848.9|87798.9|87832.2|87782.2|65
1626238810000|2021-07-14 05:00:10|87848.3|87798.3|87854.6|87804.6|87854.6|87804.6|87848|87798|27
1626238820000|2021-07-14 05:00:20|87854.3|87804.3|87853.2|87803.2|87854.3|87804.3|87852|87802|27
1626238830000|2021-07-14 05:00:30|87852.8|87802.8|87850.7|87800.7|87852.8|87802.8|87850.7|87800.7|19
1626238840000|2021-07-14 05:00:40|87850.9|87800.9|87859.8|87809.8|87861.3|87811.3|87850.9|87800.9|38
1626238850000|2021-07-14 05:00:50|87858.3|87808.3|87858|87808|87859.9|87809.9|87857.5|87807.5|24
1626238860000|2021-07-14 05:01:00|87858.1|87808.1|87857.1|87807.1|87858.4|87808.4|87855.8|87805.8|25
1626238870000|2021-07-14 05:01:10|87857.2|87807.2|87856.8|87806.8|87858.2|87808.2|87854.1|87804.1|19
1626238880000|2021-07-14 05:01:20|87856.3|87806.3|87853.5|87803.5|87856.3|87806.3|87853.2|87803.2|34
1626238890000|2021-07-14 05:01:30|87852.8|87802.8|87854.1|87804.1|87854.2|87804.2|87851.7|87801.7|30
1626238900000|2021-07-14 05:01:40|87853.7|87803.7|87853.3|87803.3|87855.4|87805.4|87852.9|87802.9|43
1626238910000|2021-07-14 05:01:50|87852.2|87802.2|87853.5|87803.5|87855.6|87805.6|87851.5|87801.5|40
1626238920000|2021-07-14 05:02:00|87853.8|87803.8|87853|87803|87857.7|87807.7|87852.9|87802.9|34
1626238930000|2021-07-14 05:02:10|87854.1|87804.1|87855.4|87805.4|87855.4|87805.4|87853.4|87803.4|25
1626238940000|2021-07-14 05:02:20|87855|87805|87854.2|87804.2|87856.2|87806.2|87854.2|87804.2|21
1626238950000|2021-07-14 05:02:30|87852.5|87802.5|87851.3|87801.3|87852.5|87802.5|87850.4|87800.4|26
1626238960000|2021-07-14 05:02:40|87850.8|87800.8|87849.8|87799.8|87851.2|87801.2|87849|87799|22
1626238970000|2021-07-14 05:02:50|87850.6|87800.6|87845|87795|87851|87801|87844.5|87794.5|33
1626238980000|2021-07-14 05:03:00|87844.9|87794.9|87844|87794|87845.2|87795.2|87843.2|87793.2|20
1626238990000|2021-07-14 05:03:10|87844.3|87794.3|87846.3|87796.3|87847.2|87797.2|87844.3|87794.3|34
1626239000000|2021-07-14 05:03:20|87845.8|87795.8|87845.1|87795.1|87848|87798|87844.6|87794.6|29
1626239010000|2021-07-14 05:03:30|87844.7|87794.7|87844.6|87794.6|87846.4|87796.4|87844.6|87794.6|24
1626239020000|2021-07-14 05:03:40|87844.9|87794.9|87846.6|87796.6|87846.6|87796.6|87844.1|87794.1|23
1626239030000|2021-07-14 05:03:50|87847.3|87797.3|87842.8|87792.8|87847.3|87797.3|87842.4|87792.4|24
1626239040000|2021-07-14 05:04:00|87843|87793|87843.5|87793.5|87845.3|87795.3|87842.3|87792.3|31
1626239050000|2021-07-14 05:04:10|87843.4|87793.4|87842.8|87792.8|87843.6|87793.6|87840.5|87790.5|29
1626239060000|2021-07-14 05:04:20|87842.1|87792.1|87837.9|87787.9|87842.2|87792.2|87835.5|87785.5|40
1626239070000|2021-07-14 05:04:30|87837.4|87787.4|87837.2|87787.2|87838.4|87788.4|87835.8|87785.8|31
1626239080000|2021-07-14 05:04:40|87837.4|87787.4|87839.8|87789.8|87841.3|87791.3|87837.4|87787.4|31
1626239090000|2021-07-14 05:04:50|87838.8|87788.8|87840.2|87790.2|87841.3|87791.3|87838.8|87788.8|33
1626239100000|2021-07-14 05:05:00|87840|87790|87838.8|87788.8|87840.2|87790.2|87838.4|87788.4|33
1626239110000|2021-07-14 05:05:10|87839|87789|87835|87785|87839.1|87789.1|87834.1|87784.1|27
1626239120000|2021-07-14 05:05:20|87835.3|87785.3|87836|87786|87837.8|87787.8|87834.9|87784.9|32
1626239130000|2021-07-14 05:05:30|87835.9|87785.9|87835.9|87785.9|87837.4|87787.4|87835.5|87785.5|32
1626239140000|2021-07-14 05:05:40|87836|87786|87832.7|87782.7|87836.9|87786.9|87832.7|87782.7|23
1626239150000|2021-07-14 05:05:50|87833.2|87783.2|87833.1|87783.1|87834.2|87784.2|87831.1|87781.1|28
1626239160000|2021-07-14 05:06:00|87832.9|87782.9|87831.4|87781.4|87833.1|87783.1|87831.3|87781.3|13
1626239170000|2021-07-14 05:06:10|87831.3|87781.3|87832.7|87782.7|87834|87784|87830.6|87780.6|32
1626239180000|2021-07-14 05:06:20|87833.1|87783.1|87830.3|87780.3|87833.2|87783.2|87829.4|87779.4|29
1626239190000|2021-07-14 05:06:30|87830.4|87780.4|87832|87782|87834.6|87784.6|87829.1|87779.1|46
1626239200000|2021-07-14 05:06:40|87833.6|87783.6|87836.5|87786.5|87840.3|87790.3|87832.1|87782.1|29
1626239210000|2021-07-14 05:06:50|87836.2|87786.2|87831.6|87781.6|87839.9|87789.9|87829.6|87779.6|36
1626239220000|2021-07-14 05:07:00|87831.4|87781.4|87833.8|87783.8|87836.1|87786.1|87831.4|87781.4|40
1626239230000|2021-07-14 05:07:10|87833.3|87783.3|87833.8|87783.8|87833.9|87783.9|87830|87780|32
1626239240000|2021-07-14 05:07:20|87833.6|87783.6|87835.3|87785.3|87837.8|87787.8|87833.4|87783.4|45
1626239250000|2021-07-14 05:07:30|87836.5|87786.5|87837.9|87787.9|87838.2|87788.2|87835.8|87785.8|19
1626239260000|2021-07-14 05:07:40|87838.1|87788.1|87838.5|87788.5|87838.6|87788.6|87836.5|87786.5|25
1626239270000|2021-07-14 05:07:50|87838.3|87788.3|87841.5|87791.5|87842|87792|87837.1|87787.1|43
1626239280000|2021-07-14 05:08:00|87841.3|87791.3|87837.9|87787.9|87841.3|87791.3|87837.4|87787.4|26
1626239290000|2021-07-14 05:08:10|87837.5|87787.5|87837.6|87787.6|87838.4|87788.4|87836|87786|21
1626239300000|2021-07-14 05:08:20|87837.4|87787.4|87836.2|87786.2|87837.5|87787.5|87835|87785|20
1626239310000|2021-07-14 05:08:30|87835.5|87785.5|87835.6|87785.6|87837.1|87787.1|87835.5|87785.5|21
1626239320000|2021-07-14 05:08:40|87835.5|87785.5|87834.5|87784.5|87836|87786|87833.3|87783.3|20
1626239330000|2021-07-14 05:08:50|87833.1|87783.1|87833.5|87783.5|87835.2|87785.2|87833.1|87783.1|13
1626239340000|2021-07-14 05:09:00|87833.4|87783.4|87833.4|87783.4|87834.8|87784.8|87832.3|87782.3|34
1626239350000|2021-07-14 05:09:10|87833.3|87783.3|87833.3|87783.3|87836|87786|87832|87782|22
1626239360000|2021-07-14 05:09:20|87832.7|87782.7|87833.3|87783.3|87833.9|87783.9|87831.3|87781.3|19
1626239370000|2021-07-14 05:09:30|87833.5|87783.5|87833.2|87783.2|87834.1|87784.1|87832.6|87782.6|27
1626239380000|2021-07-14 05:09:40|87833.6|87783.6|87832.8|87782.8|87833.6|87783.6|87832|87782|14
1626239390000|2021-07-14 05:09:50|87833.7|87783.7|87829.9|87779.9|87833.8|87783.8|87828.9|87778.9|27
1626239400000|2021-07-14 05:10:00|87829.8|87779.8|87828|87778|87829.9|87779.9|87828|87778|18
1626239410000|2021-07-14 05:10:10|87828.8|87778.8|87829.2|87779.2|87829.8|87779.8|87827.7|87777.7|22
1626239420000|2021-07-14 05:10:20|87829.6|87779.6|87829.9|87779.9|87832.4|87782.4|87826.9|87776.9|41
1626239430000|2021-07-14 05:10:30|87829|87779|87829.4|87779.4|87830.2|87780.2|87827.9|87777.9|23
1626239440000|2021-07-14 05:10:40|87829.3|87779.3|87830.8|87780.8|87830.8|87780.8|87829.3|87779.3|19
1626239450000|2021-07-14 05:10:50|87829.1|87779.1|87829.9|87779.9|87830.5|87780.5|87828.1|87778.1|12
1626239460000|2021-07-14 05:11:00|87827.8|87777.8|87828.6|87778.6|87830.6|87780.6|87827.8|87777.8|23
1626239470000|2021-07-14 05:11:10|87828.3|87778.3|87830.7|87780.7|87831.4|87781.4|87828.2|87778.2|31
1626239480000|2021-07-14 05:11:20|87831|87781|87830.1|87780.1|87831|87781|87829|87779|13
1626239490000|2021-07-14 05:11:30|87830.3|87780.3|87829.1|87779.1|87831.8|87781.8|87828.2|87778.2|29
1626239500000|2021-07-14 05:11:40|87829.2|87779.2|87826.8|87776.8|87830.5|87780.5|87826.1|87776.1|38
1626239510000|2021-07-14 05:11:50|87825.8|87775.8|87825.8|87775.8|87826.9|87776.9|87824.8|87774.8|39
1626239520000|2021-07-14 05:12:00|87825.7|87775.7|87826.7|87776.7|87827.5|87777.5|87825.7|87775.7|10
1626239530000|2021-07-14 05:12:10|87827.2|87777.2|87826.4|87776.4|87829.6|87779.6|87825.8|87775.8|39
1626239540000|2021-07-14 05:12:20|87826.3|87776.3|87824.8|87774.8|87828.6|87778.6|87824.8|87774.8|48
1626239550000|2021-07-14 05:12:30|87824.9|87774.9|87821.3|87771.3|87827.7|87777.7|87821.3|87771.3|25
1626239560000|2021-07-14 05:12:40|87819.5|87769.5|87826.8|87776.8|87829.3|87779.3|87818.8|87768.8|72
1626239570000|2021-07-14 05:12:50|87824.5|87774.5|87830.1|87780.1|87830.7|87780.7|87824|87774|55
1626239580000|2021-07-14 05:13:00|87829.9|87779.9|87829.3|87779.3|87830.1|87780.1|87828|87778|25
1626239590000|2021-07-14 05:13:10|87829.5|87779.5|87827.2|87777.2|87829.8|87779.8|87827.1|87777.1|25
1626239600000|2021-07-14 05:13:20|87826.9|87776.9|87825.3|87775.3|87827.8|87777.8|87825.3|87775.3|19
1626239610000|2021-07-14 05:13:30|87825.2|87775.2|87827.7|87777.7|87827.9|87777.9|87824|87774|42
1626239620000|2021-07-14 05:13:40|87828.4|87778.4|87826.9|87776.9|87828.4|87778.4|87824|87774|52
1626239630000|2021-07-14 05:13:50|87826.1|87776.1|87824.5|87774.5|87827.9|87777.9|87824.4|87774.4|49
1626239640000|2021-07-14 05:14:00|87824.7|87774.7|87826.7|87776.7|87826.7|87776.7|87823.6|87773.6|43
1626239650000|2021-07-14 05:14:10|87825.8|87775.8|87824.8|87774.8|87826.9|87776.9|87824.8|87774.8|35
1626239660000|2021-07-14 05:14:20|87825.7|87775.7|87827.3|87777.3|87827.9|87777.9|87824.9|87774.9|33
1626239670000|2021-07-14 05:14:30|87827.5|87777.5|87826.6|87776.6|87827.5|87777.5|87824.8|87774.8|37
1626239680000|2021-07-14 05:14:40|87825|87775|87827.9|87777.9|87828.3|87778.3|87824.7|87774.7|49
1626239690000|2021-07-14 05:14:50|87828.4|87778.4|87828.3|87778.3|87828.4|87778.4|87825.1|87775.1|15
1626239700000|2021-07-14 05:15:00|87826.3|87776.3|87827.2|87777.2|87830.3|87780.3|87825.6|87775.6|26
1626239710000|2021-07-14 05:15:10|87828.2|87778.2|87821.7|87771.7|87828.2|87778.2|87821|87771|41
1626239720000|2021-07-14 05:15:20|87822|87772|87822.6|87772.6|87822.7|87772.7|87820.4|87770.4|33
1626239730000|2021-07-14 05:15:30|87822.5|87772.5|87818.3|87768.3|87823|87773|87818.1|87768.1|39
1626239740000|2021-07-14 05:15:40|87818.6|87768.6|87817.3|87767.3|87819.9|87769.9|87816.8|87766.8|39
1626239750000|2021-07-14 05:15:50|87818.3|87768.3|87820.1|87770.1|87821.3|87771.3|87817.3|87767.3|46
1626239760000|2021-07-14 05:16:00|87820|87770|87826.8|87776.8|87826.8|87776.8|87818|87768|45
1626239770000|2021-07-14 05:16:10|87826.7|87776.7|87826.7|87776.7|87828.8|87778.8|87823|87773|70
1626239780000|2021-07-14 05:16:20|87826.3|87776.3|87826.5|87776.5|87827|87777|87825.3|87775.3|65
1626239790000|2021-07-14 05:16:30|87825.8|87775.8|87829.1|87779.1|87829.7|87779.7|87825.6|87775.6|72
1626239800000|2021-07-14 05:16:40|87828.4|87778.4|87825.2|87775.2|87829|87779|87822.8|87772.8|42
1626239810000|2021-07-14 05:16:50|87825.1|87775.1|87824.3|87774.3|87825.7|87775.7|87823.2|87773.2|61
1626239820000|2021-07-14 05:17:00|87824.5|87774.5|87822.8|87772.8|87824.5|87774.5|87820.7|87770.7|34
1626239830000|2021-07-14 05:17:10|87822.9|87772.9|87825.2|87775.2|87826.2|87776.2|87821.8|87771.8|45
1626239840000|2021-07-14 05:17:20|87824.4|87774.4|87825.4|87775.4|87825.7|87775.7|87824|87774|33
1626239850000|2021-07-14 05:17:30|87825.3|87775.3|87824|87774|87825.5|87775.5|87822.6|87772.6|10
1626239860000|2021-07-14 05:17:40|87824.1|87774.1|87823.5|87773.5|87824.1|87774.1|87822.4|87772.4|37
1626239870000|2021-07-14 05:17:50|87823.9|87773.9|87825.5|87775.5|87827.1|87777.1|87822.9|87772.9|43
1626239880000|2021-07-14 05:18:00|87825.3|87775.3|87827.3|87777.3|87827.6|87777.6|87825.2|87775.2|35
1626239890000|2021-07-14 05:18:10|87828.1|87778.1|87829.8|87779.8|87832.3|87782.3|87827.9|87777.9|11
1626239900000|2021-07-14 05:18:20|87829.7|87779.7|87829.3|87779.3|87830.1|87780.1|87828|87778|45
1626239910000|2021-07-14 05:18:30|87828.8|87778.8|87826.8|87776.8|87829.2|87779.2|87825.8|87775.8|33
1626239920000|2021-07-14 05:18:40|87826.7|87776.7|87827.1|87777.1|87827.1|87777.1|87824|87774|35
1626239930000|2021-07-14 05:18:50|87825.5|87775.5|87826.9|87776.9|87827.1|87777.1|87825.5|87775.5|18
1626239940000|2021-07-14 05:19:00|87827.1|87777.1|87828.8|87778.8|87830.6|87780.6|87827.1|87777.1|24
1626239950000|2021-07-14 05:19:10|87828.4|87778.4|87827.4|87777.4|87829.7|87779.7|87827.2|87777.2|15
1626239960000|2021-07-14 05:19:20|87826.8|87776.8|87825.2|87775.2|87827.5|87777.5|87823.2|87773.2|38
1626239970000|2021-07-14 05:19:30|87824.5|87774.5|87824.5|87774.5|87825.3|87775.3|87822.3|87772.3|35
1626239980000|2021-07-14 05:19:40|87824|87774|87823.5|87773.5|87825.1|87775.1|87821.9|87771.9|53
1626239990000|2021-07-14 05:19:50|87823|87773|87818.5|87768.5|87824|87774|87817.6|87767.6|65
1626240000000|2021-07-14 05:20:00|87820.1|87770.1|87820.2|87770.2|87821.4|87771.4|87817.8|87767.8|63
1626240010000|2021-07-14 05:20:10|87820.4|87770.4|87819.3|87769.3|87821.2|87771.2|87818.7|87768.7|29
1626240020000|2021-07-14 05:20:20|87819.4|87769.4|87824.2|87774.2|87824.8|87774.8|87819.4|87769.4|32
1626240030000|2021-07-14 05:20:30|87824.6|87774.6|87823.3|87773.3|87824.6|87774.6|87823.2|87773.2|9
1626240040000|2021-07-14 05:20:40|87823.4|87773.4|87825.3|87775.3|87825.8|87775.8|87822.1|87772.1|16
1626240050000|2021-07-14 05:20:50|87824.6|87774.6|87823.1|87773.1|87824.8|87774.8|87822.9|87772.9|8
1626240060000|2021-07-14 05:21:00|87822.4|87772.4|87822.2|87772.2|87826|87776|87821.8|87771.8|31
1626240070000|2021-07-14 05:21:10|87822.1|87772.1|87825.7|87775.7|87829.9|87779.9|87821.2|87771.2|50
1626240080000|2021-07-14 05:21:20|87825.2|87775.2|87826.6|87776.6|87827.9|87777.9|87824.7|87774.7|32
1626240090000|2021-07-14 05:21:30|87826|87776|87827|87777|87828.9|87778.9|87825.2|87775.2|45
1626240100000|2021-07-14 05:21:40|87827.3|87777.3|87832.7|87782.7|87836.8|87786.8|87827.3|87777.3|42
1626240110000|2021-07-14 05:21:50|87832.6|87782.6|87832.6|87782.6|87833.3|87783.3|87828.6|87778.6|31
1626240120000|2021-07-14 05:22:00|87832|87782|87831.9|87781.9|87832.9|87782.9|87831.7|87781.7|16
1626240130000|2021-07-14 05:22:10|87832|87782|87834.7|87784.7|87834.9|87784.9|87831.7|87781.7|23
1626240140000|2021-07-14 05:22:20|87834.9|87784.9|87835.2|87785.2|87835.6|87785.6|87832.7|87782.7|19
1626240150000|2021-07-14 05:22:30|87835.1|87785.1|87834.5|87784.5|87835.1|87785.1|87831.1|87781.1|26
1626240160000|2021-07-14 05:22:40|87833.5|87783.5|87831|87781|87833.5|87783.5|87830.7|87780.7|19
1626240170000|2021-07-14 05:22:50|87830.9|87780.9|87832.1|87782.1|87832.4|87782.4|87827.6|87777.6|27
1626240180000|2021-07-14 05:23:00|87831.9|87781.9|87831.7|87781.7|87835.3|87785.3|87831.6|87781.6|23
1626240190000|2021-07-14 05:23:10|87831.6|87781.6|87831.7|87781.7|87832.8|87782.8|87830.9|87780.9|20
1626240200000|2021-07-14 05:23:20|87831.8|87781.8|87829.3|87779.3|87831.8|87781.8|87828.5|87778.5|27
1626240210000|2021-07-14 05:23:30|87827.9|87777.9|87829.8|87779.8|87830.7|87780.7|87827.9|87777.9|24
1626240220000|2021-07-14 05:23:40|87829.7|87779.7|87830.1|87780.1|87830.6|87780.6|87827.6|87777.6|35
1626240230000|2021-07-14 05:23:50|87829.5|87779.5|87825.3|87775.3|87830.8|87780.8|87825.1|87775.1|59
1626240240000|2021-07-14 05:24:00|87825.7|87775.7|87828.1|87778.1|87829.8|87779.8|87825.4|87775.4|45
1626240250000|2021-07-14 05:24:10|87828.3|87778.3|87827.6|87777.6|87828.7|87778.7|87826.9|87776.9|13
1626240260000|2021-07-14 05:24:20|87827.4|87777.4|87829.2|87779.2|87833.8|87783.8|87825.3|87775.3|32
1626240270000|2021-07-14 05:24:30|87828.9|87778.9|87831|87781|87831.4|87781.4|87826.3|87776.3|22
1626240280000|2021-07-14 05:24:40|87831.2|87781.2|87830.4|87780.4|87831.4|87781.4|87830.4|87780.4|19
1626240290000|2021-07-14 05:24:50|87830.3|87780.3|87830.4|87780.4|87834.9|87784.9|87828.9|87778.9|20
1626240300000|2021-07-14 05:25:00|87830.1|87780.1|87833|87783|87833.4|87783.4|87830.1|87780.1|28
1626240310000|2021-07-14 05:25:10|87833.1|87783.1|87835.1|87785.1|87835.8|87785.8|87833.1|87783.1|31
1626240320000|2021-07-14 05:25:20|87834.9|87784.9|87835.1|87785.1|87835.6|87785.6|87834.9|87784.9|13
1626240330000|2021-07-14 05:25:30|87834.9|87784.9|87830.3|87780.3|87836.2|87786.2|87828.4|87778.4|29
1626240340000|2021-07-14 05:25:40|87831.2|87781.2|87831.2|87781.2|87832.7|87782.7|87830.5|87780.5|33
1626240350000|2021-07-14 05:25:50|87830.9|87780.9|87830.6|87780.6|87831.6|87781.6|87830.6|87780.6|18
1626240360000|2021-07-14 05:26:00|87831.9|87781.9|87830.8|87780.8|87832.7|87782.7|87830.8|87780.8|20
1626240370000|2021-07-14 05:26:10|87830.3|87780.3|87830.6|87780.6|87831|87781|87829|87779|22
1626240380000|2021-07-14 05:26:20|87830.5|87780.5|87829.5|87779.5|87830.6|87780.6|87828.5|87778.5|42
1626240390000|2021-07-14 05:26:30|87829.1|87779.1|87829.1|87779.1|87829.7|87779.7|87827.7|87777.7|35
1626240400000|2021-07-14 05:26:40|87829|87779|87829.6|87779.6|87829.6|87779.6|87828.6|87778.6|12
1626240410000|2021-07-14 05:26:50|87829.3|87779.3|87829.1|87779.1|87830.2|87780.2|87829.1|87779.1|11
1626240420000|2021-07-14 05:27:00|87828.8|87778.8|87831.6|87781.6|87837|87787|87828.8|87778.8|39
1626240430000|2021-07-14 05:27:10|87831.7|87781.7|87829.9|87779.9|87832.3|87782.3|87829.9|87779.9|30
1626240440000|2021-07-14 05:27:20|87830|87780|87830.5|87780.5|87831.2|87781.2|87829.8|87779.8|13
1626240450000|2021-07-14 05:27:30|87830.1|87780.1|87829.6|87779.6|87831.2|87781.2|87828|87778|24
1626240460000|2021-07-14 05:27:40|87829.5|87779.5|87832.7|87782.7|87833.1|87783.1|87829.2|87779.2|19
1626240470000|2021-07-14 05:27:50|87832.4|87782.4|87832.7|87782.7|87833.5|87783.5|87831.1|87781.1|19
1626240480000|2021-07-14 05:28:00|87832.4|87782.4|87833.7|87783.7|87834.9|87784.9|87831.7|87781.7|22
1626240490000|2021-07-14 05:28:10|87833.2|87783.2|87833.6|87783.6|87834.7|87784.7|87830.5|87780.5|32
1626240500000|2021-07-14 05:28:20|87832.3|87782.3|87834.6|87784.6|87834.8|87784.8|87831.6|87781.6|26
1626240510000|2021-07-14 05:28:30|87834.2|87784.2|87832.7|87782.7|87834.2|87784.2|87831.8|87781.8|24
1626240520000|2021-07-14 05:28:40|87832.9|87782.9|87831.5|87781.5|87833.6|87783.6|87831.5|87781.5|5
1626240530000|2021-07-14 05:28:50|87832.2|87782.2|87832.7|87782.7|87834.6|87784.6|87831.7|87781.7|18
1626240540000|2021-07-14 05:29:00|87831.7|87781.7|87832.4|87782.4|87832.4|87782.4|87829.3|87779.3|41
1626240550000|2021-07-14 05:29:10|87831.7|87781.7|87831.6|87781.6|87832.4|87782.4|87829.7|87779.7|32
1626240560000|2021-07-14 05:29:20|87831.8|87781.8|87833.1|87783.1|87833.5|87783.5|87830.4|87780.4|38
1626240570000|2021-07-14 05:29:30|87832.8|87782.8|87833.2|87783.2|87834.4|87784.4|87832|87782|34
1626240580000|2021-07-14 05:29:40|87831.5|87781.5|87831.5|87781.5|87833.5|87783.5|87831|87781|47
1626240590000|2021-07-14 05:29:50|87831.1|87781.1|87832.4|87782.4|87832.6|87782.6|87830.1|87780.1|48
1626240600000|2021-07-14 05:30:00|87831.6|87781.6|87829.3|87779.3|87832.3|87782.3|87826.3|87776.3|52
1626240610000|2021-07-14 05:30:10|87829.6|87779.6|87828.4|87778.4|87829.7|87779.7|87828.1|87778.1|25
1626240620000|2021-07-14 05:30:20|87829.2|87779.2|87825.2|87775.2|87829.2|87779.2|87824.7|87774.7|28
1626240630000|2021-07-14 05:30:30|87825.1|87775.1|87816.4|87766.4|87825.3|87775.3|87815.5|87765.5|61
1626240640000|2021-07-14 05:30:40|87816.2|87766.2|87814.7|87764.7|87817.4|87767.4|87812.9|87762.9|52
1626240650000|2021-07-14 05:30:50|87814.6|87764.6|87813.6|87763.6|87816.3|87766.3|87812.8|87762.8|33
1626240660000|2021-07-14 05:31:00|87815.1|87765.1|87817.3|87767.3|87819.7|87769.7|87814.3|87764.3|47
1626240670000|2021-07-14 05:31:10|87817.4|87767.4|87820.6|87770.6|87820.6|87770.6|87817.1|87767.1|58
1626240680000|2021-07-14 05:31:20|87820|87770|87818.5|87768.5|87821|87771|87816.6|87766.6|50
1626240690000|2021-07-14 05:31:30|87818.6|87768.6|87820.7|87770.7|87821.9|87771.9|87818|87768|50
1626240700000|2021-07-14 05:31:40|87820.8|87770.8|87821.5|87771.5|87822.2|87772.2|87818.3|87768.3|60
1626240710000|2021-07-14 05:31:50|87821.9|87771.9|87821.1|87771.1|87822.4|87772.4|87820.3|87770.3|27
1626240720000|2021-07-14 05:32:00|87821.4|87771.4|87824|87774|87825.3|87775.3|87821.4|87771.4|35
1626240730000|2021-07-14 05:32:10|87823.4|87773.4|87824.5|87774.5|87827.6|87777.6|87822.7|87772.7|31
1626240740000|2021-07-14 05:32:20|87824.2|87774.2|87825.2|87775.2|87826.6|87776.6|87823.9|87773.9|35
1626240750000|2021-07-14 05:32:30|87825.9|87775.9|87825.9|87775.9|87826.6|87776.6|87824.5|87774.5|31
1626240760000|2021-07-14 05:32:40|87826.1|87776.1|87825.7|87775.7|87827.2|87777.2|87825.2|87775.2|35
1626240770000|2021-07-14 05:32:50|87825.8|87775.8|87829.3|87779.3|87831.4|87781.4|87825.4|87775.4|63
1626240780000|2021-07-14 05:33:00|87829|87779|87828.7|87778.7|87829.9|87779.9|87827.4|87777.4|28
1626240790000|2021-07-14 05:33:10|87829|87779|87829.3|87779.3|87829.9|87779.9|87828|87778|37
1626240800000|2021-07-14 05:33:20|87829.2|87779.2|87832.8|87782.8|87834.4|87784.4|87829.1|87779.1|43
1626240810000|2021-07-14 05:33:30|87832.3|87782.3|87832.2|87782.2|87832.3|87782.3|87829.4|87779.4|29
1626240820000|2021-07-14 05:33:40|87832.1|87782.1|87831.8|87781.8|87832.4|87782.4|87831.5|87781.5|11
1626240830000|2021-07-14 05:33:50|87832|87782|87831.7|87781.7|87832.3|87782.3|87831.1|87781.1|13
1626240840000|2021-07-14 05:34:00|87831.6|87781.6|87830.3|87780.3|87833.7|87783.7|87829.7|87779.7|27
1626240850000|2021-07-14 05:34:10|87830.4|87780.4|87830.3|87780.3|87833.1|87783.1|87829.3|87779.3|19
1626240860000|2021-07-14 05:34:20|87831|87781|87829.2|87779.2|87831|87781|87827.5|87777.5|25
1626240870000|2021-07-14 05:34:30|87829.7|87779.7|87829.9|87779.9|87833|87783|87829.7|87779.7|26
1626240880000|2021-07-14 05:34:40|87829.3|87779.3|87831.8|87781.8|87832.6|87782.6|87829.3|87779.3|26
1626240890000|2021-07-14 05:34:50|87832.1|87782.1|87832.7|87782.7|87832.7|87782.7|87830.5|87780.5|24
1626240900000|2021-07-14 05:35:00|87832.5|87782.5|87832.9|87782.9|87834|87784|87831.5|87781.5|21
1626240910000|2021-07-14 05:35:10|87832.8|87782.8|87833.2|87783.2|87833.9|87783.9|87832.8|87782.8|17
1626240920000|2021-07-14 05:35:20|87833.1|87783.1|87832.1|87782.1|87833.4|87783.4|87828.6|87778.6|27
1626240930000|2021-07-14 05:35:30|87831.5|87781.5|87826.6|87776.6|87832.5|87782.5|87826.6|87776.6|23
1626240940000|2021-07-14 05:35:40|87826.9|87776.9|87827.8|87777.8|87827.8|87777.8|87826.7|87776.7|18
1626240950000|2021-07-14 05:35:50|87827.5|87777.5|87827.8|87777.8|87827.9|87777.9|87826.5|87776.5|27
1626240960000|2021-07-14 05:36:00|87827.4|87777.4|87822.1|87772.1|87829.3|87779.3|87806.9|87756.9|29
1626240970000|2021-07-14 05:36:10|87820.8|87770.8|87821.4|87771.4|87821.7|87771.7|87819.4|87769.4|27
1626240980000|2021-07-14 05:36:20|87820.8|87770.8|87818.1|87768.1|87820.8|87770.8|87816.6|87766.6|22
1626240990000|2021-07-14 05:36:30|87818.2|87768.2|87820.3|87770.3|87820.3|87770.3|87817.9|87767.9|22
1626241000000|2021-07-14 05:36:40|87820.6|87770.6|87817|87767|87820.9|87770.9|87817|87767|23
1626241010000|2021-07-14 05:36:50|87816.5|87766.5|87815.6|87765.6|87816.5|87766.5|87815|87765|22
1626241020000|2021-07-14 05:37:00|87815.4|87765.4|87813.6|87763.6|87815.4|87765.4|87813|87763|22
1626241030000|2021-07-14 05:37:10|87813.4|87763.4|87806.1|87756.1|87813.4|87763.4|87804.6|87754.6|41
1626241040000|2021-07-14 05:37:20|87806.6|87756.6|87806.8|87756.8|87808.6|87758.6|87805.8|87755.8|37
1626241050000|2021-07-14 05:37:30|87806.9|87756.9|87817.5|87767.5|87817.5|87767.5|87806.2|87756.2|45
1626241060000|2021-07-14 05:37:40|87817|87767|87816.8|87766.8|87817.1|87767.1|87815.9|87765.9|32
1626241070000|2021-07-14 05:37:50|87816.9|87766.9|87817.8|87767.8|87818.9|87768.9|87816.7|87766.7|18
1626241080000|2021-07-14 05:38:00|87817|87767|87817.2|87767.2|87819.7|87769.7|87816.9|87766.9|20
1626241090000|2021-07-14 05:38:10|87817.1|87767.1|87820.2|87770.2|87820.9|87770.9|87816.5|87766.5|42
1626241100000|2021-07-14 05:38:20|87819.9|87769.9|87820|87770|87820.9|87770.9|87818.5|87768.5|53
1626241110000|2021-07-14 05:38:30|87818.9|87768.9|87821.3|87771.3|87823.3|87773.3|87818.7|87768.7|49
1626241120000|2021-07-14 05:38:40|87821.1|87771.1|87819.1|87769.1|87821.6|87771.6|87818.6|87768.6|26
1626241130000|2021-07-14 05:38:50|87820|87770|87818.2|87768.2|87820.4|87770.4|87817.9|87767.9|21
1626241140000|2021-07-14 05:39:00|87818.1|87768.1|87817.3|87767.3|87818.5|87768.5|87817.1|87767.1|19
1626241150000|2021-07-14 05:39:10|87817|87767|87821.1|87771.1|87822.8|87772.8|87817|87767|23
1626241160000|2021-07-14 05:39:20|87820.9|87770.9|87817.4|87767.4|87821.5|87771.5|87816|87766|24
1626241170000|2021-07-14 05:39:30|87817.6|87767.6|87817.9|87767.9|87819.8|87769.8|87815.2|87765.2|22
1626241180000|2021-07-14 05:39:40|87816.7|87766.7|87816.7|87766.7|87818.9|87768.9|87815.4|87765.4|38
1626241190000|2021-07-14 05:39:50|87817|87767|87817.8|87767.8|87820.3|87770.3|87815.8|87765.8|45
1626241200000|2021-07-14 05:40:00|87817.4|87767.4|87817.3|87767.3|87819.8|87769.8|87815.9|87765.9|42
1626241210000|2021-07-14 05:40:10|87817.1|87767.1|87811.8|87761.8|87817.2|87767.2|87810.7|87760.7|50
1626241220000|2021-07-14 05:40:20|87812.4|87762.4|87812.7|87762.7|87813.6|87763.6|87811.2|87761.2|32
1626241230000|2021-07-14 05:40:30|87812.8|87762.8|87810|87760|87813|87763|87810|87760|29
1626241240000|2021-07-14 05:40:40|87810.6|87760.6|87809.8|87759.8|87810.8|87760.8|87806.8|87756.8|42
1626241250000|2021-07-14 05:40:50|87809.6|87759.6|87809.1|87759.1|87810.9|87760.9|87806.1|87756.1|44
1626241260000|2021-07-14 05:41:00|87809.4|87759.4|87807.8|87757.8|87810.5|87760.5|87807|87757|35
1626241270000|2021-07-14 05:41:10|87807.4|87757.4|87808.9|87758.9|87810|87760|87807.4|87757.4|23
1626241280000|2021-07-14 05:41:20|87809|87759|87810.7|87760.7|87810.9|87760.9|87808.4|87758.4|20
1626241290000|2021-07-14 05:41:30|87811.4|87761.4|87811.4|87761.4|87813.3|87763.3|87807.7|87757.7|50
1626241300000|2021-07-14 05:41:40|87810.3|87760.3|87809.2|87759.2|87812.4|87762.4|87804.8|87754.8|67
1626241310000|2021-07-14 05:41:50|87809.4|87759.4|87808.9|87758.9|87809.5|87759.5|87805.9|87755.9|31
1626241320000|2021-07-14 05:42:00|87808.5|87758.5|87810|87760|87810|87760|87806.4|87756.4|48
1626241330000|2021-07-14 05:42:10|87810.2|87760.2|87807.6|87757.6|87811|87761|87806.1|87756.1|52
1626241340000|2021-07-14 05:42:20|87808|87758|87807.4|87757.4|87809|87759|87807|87757|24
1626241350000|2021-07-14 05:42:30|87807.8|87757.8|87809|87759|87809.3|87759.3|87805.7|87755.7|66
1626241360000|2021-07-14 05:42:40|87809.4|87759.4|87806.4|87756.4|87809.8|87759.8|87804.8|87754.8|56
1626241370000|2021-07-14 05:42:50|87806.8|87756.8|87807.9|87757.9|87810.1|87760.1|87805.6|87755.6|62
1626241380000|2021-07-14 05:43:00|87808.3|87758.3|87810.8|87760.8|87811.3|87761.3|87806.1|87756.1|55
1626241390000|2021-07-14 05:43:10|87811.2|87761.2|87808.2|87758.2|87812.8|87762.8|87807.3|87757.3|27
1626241400000|2021-07-14 05:43:20|87808.5|87758.5|87807.8|87757.8|87808.9|87758.9|87807.5|87757.5|21
1626241410000|2021-07-14 05:43:30|87807.4|87757.4|87809.7|87759.7|87811.3|87761.3|87800.6|87750.6|46
1626241420000|2021-07-14 05:43:40|87810|87760|87806.4|87756.4|87810|87760|87805.8|87755.8|14
1626241430000|2021-07-14 05:43:50|87806.3|87756.3|87803.2|87753.2|87806.9|87756.9|87801.8|87751.8|49
1626241440000|2021-07-14 05:44:00|87803.7|87753.7|87803.5|87753.5|87804.7|87754.7|87798|87748|60
1626241450000|2021-07-14 05:44:10|87803|87753|87801.4|87751.4|87804.6|87754.6|87801.4|87751.4|55
1626241460000|2021-07-14 05:44:20|87801.5|87751.5|87802.8|87752.8|87805.6|87755.6|87800.5|87750.5|53
1626241470000|2021-07-14 05:44:30|87801.6|87751.6|87803.1|87753.1|87806|87756|87800.8|87750.8|39
1626241480000|2021-07-14 05:44:40|87802.8|87752.8|87802.5|87752.5|87807.3|87757.3|87802.3|87752.3|49
1626241490000|2021-07-14 05:44:50|87802.8|87752.8|87801.4|87751.4|87804.9|87754.9|87801|87751|33
1626241500000|2021-07-14 05:45:00|87801|87751|87801.6|87751.6|87801.8|87751.8|87800.8|87750.8|10
1626241510000|2021-07-14 05:45:10|87800.9|87750.9|87804.5|87754.5|87805.8|87755.8|87799.9|87749.9|46
1626241520000|2021-07-14 05:45:20|87805.2|87755.2|87804.1|87754.1|87806.2|87756.2|87802.8|87752.8|46
1626241530000|2021-07-14 05:45:30|87804.4|87754.4|87804.6|87754.6|87805.1|87755.1|87803.9|87753.9|15
1626241540000|2021-07-14 05:45:40|87803.1|87753.1|87803.4|87753.4|87805.1|87755.1|87801.1|87751.1|33
1626241550000|2021-07-14 05:45:50|87801.7|87751.7|87802.4|87752.4|87805.8|87755.8|87801.7|87751.7|31
1626241560000|2021-07-14 05:46:00|87800.9|87750.9|87803.1|87753.1|87806.7|87756.7|87800.9|87750.9|58
1626241570000|2021-07-14 05:46:10|87804.2|87754.2|87803.4|87753.4|87804.9|87754.9|87801.4|87751.4|44
1626241580000|2021-07-14 05:46:20|87804.6|87754.6|87807.1|87757.1|87807.2|87757.2|87803|87753|28
1626241590000|2021-07-14 05:46:30|87807|87757|87805.1|87755.1|87807.3|87757.3|87805.1|87755.1|16
1626241600000|2021-07-14 05:46:40|87805.7|87755.7|87807.4|87757.4|87807.9|87757.9|87804.3|87754.3|44
1626241610000|2021-07-14 05:46:50|87807|87757|87806.1|87756.1|87808.7|87758.7|87804.4|87754.4|75
1626241620000|2021-07-14 05:47:00|87804.9|87754.9|87808.9|87758.9|87810|87760|87804.1|87754.1|45
1626241630000|2021-07-14 05:47:10|87809.2|87759.2|87814.1|87764.1|87814.1|87764.1|87794.1|87744.1|38
1626241640000|2021-07-14 05:47:20|87813.9|87763.9|87811.7|87761.7|87814.3|87764.3|87809.9|87759.9|32
1626241650000|2021-07-14 05:47:30|87811.9|87761.9|87813.7|87763.7|87814.7|87764.7|87811.1|87761.1|26
1626241660000|2021-07-14 05:47:40|87813.8|87763.8|87810.7|87760.7|87813.8|87763.8|87810.7|87760.7|27
1626241670000|2021-07-14 05:47:50|87810|87760|87810.7|87760.7|87810.9|87760.9|87810|87760|14
1626241680000|2021-07-14 05:48:00|87810.5|87760.5|87809.8|87759.8|87810.9|87760.9|87809.7|87759.7|10
1626241690000|2021-07-14 05:48:10|87809.6|87759.6|87810.2|87760.2|87811|87761|87809.5|87759.5|21
1626241700000|2021-07-14 05:48:20|87810.7|87760.7|87812.3|87762.3|87812.6|87762.6|87809.5|87759.5|36
1626241710000|2021-07-14 05:48:30|87812|87762|87812.7|87762.7|87813|87763|87811.5|87761.5|36
1626241720000|2021-07-14 05:48:40|87812.6|87762.6|87809.9|87759.9|87812.7|87762.7|87807.9|87757.9|48
1626241730000|2021-07-14 05:48:50|87809.7|87759.7|87808.9|87758.9|87811.6|87761.6|87806.7|87756.7|75
1626241740000|2021-07-14 05:49:00|87809|87759|87810|87760|87812.5|87762.5|87808.6|87758.6|74
1626241750000|2021-07-14 05:49:10|87810.8|87760.8|87814.8|87764.8|87815.7|87765.7|87807.5|87757.5|78
1626241760000|2021-07-14 05:49:20|87814.7|87764.7|87812.8|87762.8|87814.7|87764.7|87810.7|87760.7|71
1626241770000|2021-07-14 05:49:30|87813.6|87763.6|87814.2|87764.2|87815.7|87765.7|87811.7|87761.7|71
1626241780000|2021-07-14 05:49:40|87815.5|87765.5|87814.5|87764.5|87815.5|87765.5|87812.4|87762.4|73
1626241790000|2021-07-14 05:49:50|87813.7|87763.7|87811.9|87761.9|87814.7|87764.7|87809.8|87759.8|50
1626241800000|2021-07-14 05:50:00|87811.8|87761.8|87812.4|87762.4|87812.6|87762.6|87809.2|87759.2|27
1626241810000|2021-07-14 05:50:10|87812.3|87762.3|87811.4|87761.4|87812.6|87762.6|87809.8|87759.8|20
1626241820000|2021-07-14 05:50:20|87811.3|87761.3|87812|87762|87812.1|87762.1|87810.8|87760.8|10
1626241830000|2021-07-14 05:50:30|87812.4|87762.4|87813.3|87763.3|87814.1|87764.1|87811.9|87761.9|27
1626241840000|2021-07-14 05:50:40|87813.4|87763.4|87812.6|87762.6|87813.6|87763.6|87811.5|87761.5|27
1626241850000|2021-07-14 05:50:50|87812.8|87762.8|87813|87763|87813.9|87763.9|87804.5|87754.5|34
1626241860000|2021-07-14 05:51:00|87813.7|87763.7|87813.9|87763.9|87815|87765|87811.2|87761.2|32
1626241870000|2021-07-14 05:51:10|87814|87764|87814.7|87764.7|87814.8|87764.8|87813.6|87763.6|18
1626241880000|2021-07-14 05:51:20|87814.8|87764.8|87815.9|87765.9|87816.3|87766.3|87813.6|87763.6|20
1626241890000|2021-07-14 05:51:30|87816|87766|87817.6|87767.6|87817.6|87767.6|87814.6|87764.6|24
1626241900000|2021-07-14 05:51:40|87817.4|87767.4|87819.7|87769.7|87819.7|87769.7|87816.6|87766.6|40
1626241910000|2021-07-14 05:51:50|87819.3|87769.3|87816.6|87766.6|87823.5|87773.5|87815.3|87765.3|61
1626241920000|2021-07-14 05:52:00|87815.9|87765.9|87814.2|87764.2|87817.6|87767.6|87810.9|87760.9|56
1626241930000|2021-07-14 05:52:10|87814.6|87764.6|87809.8|87759.8|87815.1|87765.1|87809.1|87759.1|43
1626241940000|2021-07-14 05:52:20|87809.7|87759.7|87811|87761|87811.7|87761.7|87808.9|87758.9|37
1626241950000|2021-07-14 05:52:30|87810.2|87760.2|87809.3|87759.3|87810.9|87760.9|87806.1|87756.1|29
1626241960000|2021-07-14 05:52:40|87808.9|87758.9|87809.8|87759.8|87809.8|87759.8|87807.5|87757.5|17
1626241970000|2021-07-14 05:52:50|87809.5|87759.5|87808.1|87758.1|87809.8|87759.8|87806.7|87756.7|25
1626241980000|2021-07-14 05:53:00|87808.2|87758.2|87809.8|87759.8|87810.3|87760.3|87808.1|87758.1|19
1626241990000|2021-07-14 05:53:10|87809.7|87759.7|87810.4|87760.4|87811|87761|87805.6|87755.6|44
1626242000000|2021-07-14 05:53:20|87809.3|87759.3|87811.7|87761.7|87811.8|87761.8|87809.3|87759.3|44
1626242010000|2021-07-14 05:53:30|87811.2|87761.2|87811.1|87761.1|87811.8|87761.8|87810|87760|53
1626242020000|2021-07-14 05:53:40|87810.1|87760.1|87810|87760|87812.1|87762.1|87809.5|87759.5|63
1626242030000|2021-07-14 05:53:50|87810.1|87760.1|87812.2|87762.2|87812.4|87762.4|87810|87760|57
1626242040000|2021-07-14 05:54:00|87810.7|87760.7|87808.2|87758.2|87811.8|87761.8|87807|87757|60
1626242050000|2021-07-14 05:54:10|87808.4|87758.4|87810.2|87760.2|87811.3|87761.3|87807.4|87757.4|40
1626242060000|2021-07-14 05:54:20|87810.6|87760.6|87810.9|87760.9|87812.3|87762.3|87809.5|87759.5|40
1626242070000|2021-07-14 05:54:30|87811.5|87761.5|87812.1|87762.1|87812.1|87762.1|87809|87759|53
1626242080000|2021-07-14 05:54:40|87811.8|87761.8|87807.9|87757.9|87811.9|87761.9|87806.1|87756.1|46
1626242090000|2021-07-14 05:54:50|87807.6|87757.6|87810.5|87760.5|87811|87761|87807.6|87757.6|45
1626242100000|2021-07-14 05:55:00|87810.4|87760.4|87807.3|87757.3|87810.4|87760.4|87804.9|87754.9|28
1626242110000|2021-07-14 05:55:10|87808|87758|87803.7|87753.7|87808.4|87758.4|87803.7|87753.7|34
1626242120000|2021-07-14 05:55:20|87804.2|87754.2|87806.4|87756.4|87808.4|87758.4|87804.2|87754.2|22
1626242130000|2021-07-14 05:55:30|87805.9|87755.9|87806.7|87756.7|87807.6|87757.6|87805|87755|25
1626242140000|2021-07-14 05:55:40|87805.8|87755.8|87805.7|87755.7|87807.4|87757.4|87805.7|87755.7|20
1626242150000|2021-07-14 05:55:50|87807.8|87757.8|87805.8|87755.8|87808.1|87758.1|87805|87755|25
1626242160000|2021-07-14 05:56:00|87806.2|87756.2|87807.4|87757.4|87808.6|87758.6|87806.2|87756.2|26
1626242170000|2021-07-14 05:56:10|87807.9|87757.9|87806|87756|87809.2|87759.2|87805.1|87755.1|25
1626242180000|2021-07-14 05:56:20|87805.7|87755.7|87805.5|87755.5|87807.2|87757.2|87804.7|87754.7|20
1626242190000|2021-07-14 05:56:30|87805.8|87755.8|87805.3|87755.3|87807|87757|87803.2|87753.2|33
1626242200000|2021-07-14 05:56:40|87805.7|87755.7|87807.8|87757.8|87807.9|87757.9|87805.3|87755.3|22
1626242210000|2021-07-14 05:56:50|87807.4|87757.4|87803.3|87753.3|87807.8|87757.8|87803.3|87753.3|28
1626242220000|2021-07-14 05:57:00|87805|87755|87796.7|87746.7|87805.1|87755.1|87795.4|87745.4|50
1626242230000|2021-07-14 05:57:10|87796.6|87746.6|87799.8|87749.8|87799.9|87749.9|87796.6|87746.6|37
1626242240000|2021-07-14 05:57:20|87799.3|87749.3|87800.8|87750.8|87802.9|87752.9|87799.1|87749.1|30
1626242250000|2021-07-14 05:57:30|87800.9|87750.9|87800.7|87750.7|87801.5|87751.5|87800.4|87750.4|37
1626242260000|2021-07-14 05:57:40|87800.6|87750.6|87788.4|87738.4|87802.3|87752.3|87787.4|87737.4|37
1626242270000|2021-07-14 05:57:50|87790.6|87740.6|87793|87743|87794.2|87744.2|87790.6|87740.6|56
1626242280000|2021-07-14 05:58:00|87792.8|87742.8|87787|87737|87797|87747|87787|87737|52
1626242290000|2021-07-14 05:58:10|87785.9|87735.9|87780.7|87730.7|87785.9|87735.9|87777.5|87727.5|55
1626242300000|2021-07-14 05:58:20|87780.3|87730.3|87780|87730|87780.9|87730.9|87778.2|87728.2|47
1626242310000|2021-07-14 05:58:30|87779.7|87729.7|87781.3|87731.3|87783.7|87733.7|87779.5|87729.5|31
1626242320000|2021-07-14 05:58:40|87782.3|87732.3|87781.7|87731.7|87783.8|87733.8|87781.7|87731.7|40
1626242330000|2021-07-14 05:58:50|87781.8|87731.8|87780.1|87730.1|87782.2|87732.2|87779.1|87729.1|59
1626242340000|2021-07-14 05:59:00|87782.1|87732.1|87781.5|87731.5|87783.1|87733.1|87781.1|87731.1|29
1626242350000|2021-07-14 05:59:10|87781.6|87731.6|87786.5|87736.5|87786.5|87736.5|87781.4|87731.4|60
1626242360000|2021-07-14 05:59:20|87786.4|87736.4|87781.5|87731.5|87788.2|87738.2|87781.3|87731.3|47
1626242370000|2021-07-14 05:59:30|87781.7|87731.7|87783.9|87733.9|87785.8|87735.8|87780.9|87730.9|39
1626242380000|2021-07-14 05:59:40|87784|87734|87787.3|87737.3|87787.4|87737.4|87783.6|87733.6|38
1626242390000|2021-07-14 05:59:50|87788.2|87738.2|87786|87736|87789.1|87739.1|87785.1|87735.1|38
1626242400000|2021-07-14 06:00:00|87786.1|87736.1|87781.2|87731.2|87787.5|87737.5|87780.7|87730.7|65
1626242410000|2021-07-14 06:00:10|87781.1|87731.1|87802|87752|87802.8|87752.8|87781.1|87731.1|61
1626242420000|2021-07-14 06:00:20|87802.1|87752.1|87793.8|87743.8|87805.5|87755.5|87793.8|87743.8|64
1626242430000|2021-07-14 06:00:30|87793.7|87743.7|87791.2|87741.2|87795.8|87745.8|87788.9|87738.9|54
1626242440000|2021-07-14 06:00:40|87791.5|87741.5|87790.7|87740.7|87791.5|87741.5|87788.3|87738.3|49
1626242450000|2021-07-14 06:00:50|87790.6|87740.6|87790.7|87740.7|87791|87741|87790|87740|28
1626242460000|2021-07-14 06:01:00|87790.5|87740.5|87789.8|87739.8|87791|87741|87788.4|87738.4|32
1626242470000|2021-07-14 06:01:10|87789.6|87739.6|87789.4|87739.4|87791.6|87741.6|87788.5|87738.5|60
1626242480000|2021-07-14 06:01:20|87789.7|87739.7|87789.2|87739.2|87791.7|87741.7|87785.4|87735.4|60
1626242490000|2021-07-14 06:01:30|87787.6|87737.6|87787|87737|87788.6|87738.6|87786.7|87736.7|44
1626242500000|2021-07-14 06:01:40|87786.3|87736.3|87785.1|87735.1|87787.2|87737.2|87784.9|87734.9|54
1626242510000|2021-07-14 06:01:50|87785.8|87735.8|87783.4|87733.4|87786.7|87736.7|87782.3|87732.3|54
1626242520000|2021-07-14 06:02:00|87782.8|87732.8|87777.1|87727.1|87782.8|87732.8|87775.3|87725.3|59
1626242530000|2021-07-14 06:02:10|87776.9|87726.9|87778.8|87728.8|87779.2|87729.2|87776.4|87726.4|45
1626242540000|2021-07-14 06:02:20|87778.7|87728.7|87781.3|87731.3|87781.5|87731.5|87777|87727|45
1626242550000|2021-07-14 06:02:30|87781|87731|87776.9|87726.9|87781.2|87731.2|87776.2|87726.2|49
1626242560000|2021-07-14 06:02:40|87776.8|87726.8|87780.7|87730.7|87780.8|87730.8|87776.7|87726.7|38
1626242570000|2021-07-14 06:02:50|87780.8|87730.8|87776.1|87726.1|87781.5|87731.5|87776|87726|43
1626242580000|2021-07-14 06:03:00|87776.6|87726.6|87759.9|87709.9|87776.7|87726.7|87755.1|87705.1|58
1626242590000|2021-07-14 06:03:10|87760.1|87710.1|87762|87712|87762|87712|87758.5|87708.5|44
1626242600000|2021-07-14 06:03:20|87762.6|87712.6|87763.1|87713.1|87765.5|87715.5|87759.9|87709.9|45
1626242610000|2021-07-14 06:03:30|87762.9|87712.9|87755.8|87705.8|87763.2|87713.2|87753.5|87703.5|49
1626242620000|2021-07-14 06:03:40|87755.4|87705.4|87754.3|87704.3|87756.7|87706.7|87754.3|87704.3|38
1626242630000|2021-07-14 06:03:50|87754.8|87704.8|87748.7|87698.7|87754.8|87704.8|87747.2|87697.2|49
1626242640000|2021-07-14 06:04:00|87750.1|87700.1|87749.2|87699.2|87751.6|87701.6|87748.7|87698.7|37
1626242650000|2021-07-14 06:04:10|87749.5|87699.5|87752.8|87702.8|87754.7|87704.7|87747.7|87697.7|46
1626242660000|2021-07-14 06:04:20|87752.6|87702.6|87754.8|87704.8|87756.5|87706.5|87747.8|87697.8|56
1626242670000|2021-07-14 06:04:30|87755.1|87705.1|87759.5|87709.5|87762.6|87712.6|87746.2|87696.2|63
1626242680000|2021-07-14 06:04:40|87759|87709|87761|87711|87764.2|87714.2|87757.1|87707.1|59
1626242690000|2021-07-14 06:04:50|87760.7|87710.7|87759.3|87709.3|87761.5|87711.5|87758.3|87708.3|41
1626242700000|2021-07-14 06:05:00|87759.9|87709.9|87757.8|87707.8|87761.7|87711.7|87757.7|87707.7|44
1626242710000|2021-07-14 06:05:10|87757.7|87707.7|87759.3|87709.3|87761.4|87711.4|87757.5|87707.5|26
1626242720000|2021-07-14 06:05:20|87760|87710|87761.8|87711.8|87762.4|87712.4|87754.4|87704.4|55
1626242730000|2021-07-14 06:05:30|87761.6|87711.6|87761.2|87711.2|87763.7|87713.7|87756.3|87706.3|61
1626242740000|2021-07-14 06:05:40|87761.6|87711.6|87756.3|87706.3|87764|87714|87752.6|87702.6|62
1626242750000|2021-07-14 06:05:50|87754.2|87704.2|87751|87701|87755.1|87705.1|87740.1|87690.1|65
1626242760000|2021-07-14 06:06:00|87748.9|87698.9|87744.9|87694.9|87751.5|87701.5|87742.7|87692.7|57
1626242770000|2021-07-14 06:06:10|87744.6|87694.6|87749.4|87699.4|87755.4|87705.4|87739.2|87689.2|67
1626242780000|2021-07-14 06:06:20|87742.9|87692.9|87737.5|87687.5|87744.7|87694.7|87735.4|87685.4|63
1626242790000|2021-07-14 06:06:30|87740.5|87690.5|87732.6|87682.6|87740.7|87690.7|87731.7|87681.7|60
1626242800000|2021-07-14 06:06:40|87732.7|87682.7|87726|87676|87732.9|87682.9|87721.7|87671.7|52
1626242810000|2021-07-14 06:06:50|87725.5|87675.5|87730.8|87680.8|87731|87681|87725.1|87675.1|52
1626242820000|2021-07-14 06:07:00|87730.7|87680.7|87738.3|87688.3|87738.7|87688.7|87730.7|87680.7|49
1626242830000|2021-07-14 06:07:10|87737.8|87687.8|87743.4|87693.4|87745.8|87695.8|87737.8|87687.8|42
1626242840000|2021-07-14 06:07:20|87742.8|87692.8|87745.8|87695.8|87745.9|87695.9|87742.8|87692.8|28
1626242850000|2021-07-14 06:07:30|87746.4|87696.4|87768.7|87718.7|87776.4|87726.4|87745.5|87695.5|60
1626242860000|2021-07-14 06:07:40|87768.9|87718.9|87778.4|87728.4|87781.4|87731.4|87768.7|87718.7|63
1626242870000|2021-07-14 06:07:50|87778.7|87728.7|87777.2|87727.2|87778.8|87728.8|87775.6|87725.6|48
1626242880000|2021-07-14 06:08:00|87776.7|87726.7|87773.5|87723.5|87779|87729|87771.9|87721.9|50
1626242890000|2021-07-14 06:08:10|87773.2|87723.2|87778|87728|87784.1|87734.1|87772.1|87722.1|42
1626242900000|2021-07-14 06:08:20|87778.4|87728.4|87780.5|87730.5|87781.5|87731.5|87766.7|87716.7|61
1626242910000|2021-07-14 06:08:30|87779.4|87729.4|87768.6|87718.6|87779.8|87729.8|87768.1|87718.1|56
1626242920000|2021-07-14 06:08:40|87769.5|87719.5|87771.3|87721.3|87773.5|87723.5|87767|87717|42
1626242930000|2021-07-14 06:08:50|87769.4|87719.4|87770.1|87720.1|87772.3|87722.3|87765.9|87715.9|50
1626242940000|2021-07-14 06:09:00|87768|87718|87771.6|87721.6|87773.9|87723.9|87767.5|87717.5|70
1626242950000|2021-07-14 06:09:10|87771.4|87721.4|87773.6|87723.6|87775.8|87725.8|87768.9|87718.9|68
1626242960000|2021-07-14 06:09:20|87773.9|87723.9|87761.4|87711.4|87773.9|87723.9|87761.4|87711.4|68
1626242970000|2021-07-14 06:09:30|87762.8|87712.8|87776.2|87726.2|87777|87727|87759.7|87709.7|70
1626242980000|2021-07-14 06:09:40|87775.5|87725.5|87775.3|87725.3|87777.1|87727.1|87774.3|87724.3|54
1626242990000|2021-07-14 06:09:50|87774.4|87724.4|87775.5|87725.5|87777.1|87727.1|87774.4|87724.4|47
1626243000000|2021-07-14 06:10:00|87775.2|87725.2|87774.1|87724.1|87777.6|87727.6|87773.7|87723.7|52
1626243010000|2021-07-14 06:10:10|87774.3|87724.3|87785.1|87735.1|87789.9|87739.9|87774.1|87724.1|50
1626243020000|2021-07-14 06:10:20|87786|87736|87780.6|87730.6|87786.5|87736.5|87779.4|87729.4|43
1626243030000|2021-07-14 06:10:30|87780.8|87730.8|87769.2|87719.2|87781.8|87731.8|87767.8|87717.8|50
1626243040000|2021-07-14 06:10:40|87768.5|87718.5|87773.5|87723.5|87781.5|87731.5|87767.9|87717.9|54
1626243050000|2021-07-14 06:10:50|87776.3|87726.3|87773.8|87723.8|87776.4|87726.4|87770.1|87720.1|67
1626243060000|2021-07-14 06:11:00|87773.3|87723.3|87765.8|87715.8|87774.7|87724.7|87764.5|87714.5|52
1626243070000|2021-07-14 06:11:10|87765.2|87715.2|87759.9|87709.9|87765.5|87715.5|87758.4|87708.4|46
1626243080000|2021-07-14 06:11:20|87760.2|87710.2|87768.8|87718.8|87771.6|87721.6|87760.1|87710.1|64
1626243090000|2021-07-14 06:11:30|87769.3|87719.3|87772.1|87722.1|87772.7|87722.7|87768.4|87718.4|60
1626243100000|2021-07-14 06:11:40|87771.6|87721.6|87766.8|87716.8|87774|87724|87766.8|87716.8|57
1626243110000|2021-07-14 06:11:50|87766.9|87716.9|87765.7|87715.7|87768.1|87718.1|87764.9|87714.9|57
1626243120000|2021-07-14 06:12:00|87766.6|87716.6|87772.9|87722.9|87776.3|87726.3|87766.6|87716.6|62
1626243130000|2021-07-14 06:12:10|87772.8|87722.8|87774.5|87724.5|87774.5|87724.5|87770.8|87720.8|56
1626243140000|2021-07-14 06:12:20|87772.9|87722.9|87772.5|87722.5|87774.7|87724.7|87769.9|87719.9|62
1626243150000|2021-07-14 06:12:30|87771.2|87721.2|87767.5|87717.5|87772.9|87722.9|87767.2|87717.2|45
1626243160000|2021-07-14 06:12:40|87769.4|87719.4|87774.3|87724.3|87776.4|87726.4|87769.4|87719.4|68
1626243170000|2021-07-14 06:12:50|87771.9|87721.9|87769.2|87719.2|87775.9|87725.9|87768.4|87718.4|48
1626243180000|2021-07-14 06:13:00|87769.1|87719.1|87760.4|87710.4|87770.5|87720.5|87758.7|87708.7|66
1626243190000|2021-07-14 06:13:10|87760.6|87710.6|87765|87715|87766.9|87716.9|87758.9|87708.9|53
1626243200000|2021-07-14 06:13:20|87764.7|87714.7|87766.2|87716.2|87766.2|87716.2|87761|87711|51
1626243210000|2021-07-14 06:13:30|87766|87716|87766|87716|87766.2|87716.2|87761.7|87711.7|55
1626243220000|2021-07-14 06:13:40|87768.2|87718.2|87766.7|87716.7|87770.5|87720.5|87764.6|87714.6|67
1626243230000|2021-07-14 06:13:50|87769.5|87719.5|87778.2|87728.2|87780.3|87730.3|87765.3|87715.3|70
1626243240000|2021-07-14 06:14:00|87778|87728|87768.4|87718.4|87778.5|87728.5|87766.3|87716.3|67
1626243250000|2021-07-14 06:14:10|87767.6|87717.6|87769.5|87719.5|87771.4|87721.4|87767.6|87717.6|51
1626243260000|2021-07-14 06:14:20|87770|87720|87769.6|87719.6|87771|87721|87767.4|87717.4|37
1626243270000|2021-07-14 06:14:30|87770|87720|87774.5|87724.5|87774.9|87724.9|87768.1|87718.1|51
1626243280000|2021-07-14 06:14:40|87774.4|87724.4|87763.4|87713.4|87774.6|87724.6|87763.1|87713.1|62
1626243290000|2021-07-14 06:14:50|87763.9|87713.9|87767.8|87717.8|87770|87720|87762.3|87712.3|71
1626243300000|2021-07-14 06:15:00|87765.7|87715.7|87769.5|87719.5|87769.5|87719.5|87761.8|87711.8|65
1626243310000|2021-07-14 06:15:10|87770.1|87720.1|87769.8|87719.8|87773.9|87723.9|87769.5|87719.5|66
1626243320000|2021-07-14 06:15:20|87771.8|87721.8|87773.8|87723.8|87774.5|87724.5|87767.9|87717.9|73
1626243330000|2021-07-14 06:15:30|87773.7|87723.7|87770.8|87720.8|87774.1|87724.1|87770.7|87720.7|44
1626243340000|2021-07-14 06:15:40|87771.3|87721.3|87769.3|87719.3|87773.3|87723.3|87767|87717|57
1626243350000|2021-07-14 06:15:50|87769.2|87719.2|87764.7|87714.7|87776|87726|87763.1|87713.1|73
1626243360000|2021-07-14 06:16:00|87763.2|87713.2|87763.1|87713.1|87771|87721|87761.2|87711.2|43
1626243370000|2021-07-14 06:16:10|87763|87713|87777.1|87727.1|87779|87729|87756|87706|74
1626243380000|2021-07-14 06:16:20|87777.5|87727.5|87779.5|87729.5|87780.3|87730.3|87774.4|87724.4|71
1626243390000|2021-07-14 06:16:30|87779.6|87729.6|87785.6|87735.6|87787|87737|87778.2|87728.2|57
1626243400000|2021-07-14 06:16:40|87785.2|87735.2|87779.5|87729.5|87785.7|87735.7|87774.9|87724.9|51
1626243410000|2021-07-14 06:16:50|87780.1|87730.1|87783.1|87733.1|87783.9|87733.9|87777.8|87727.8|40
1626243420000|2021-07-14 06:17:00|87782.9|87732.9|87777.5|87727.5|87783.7|87733.7|87774.5|87724.5|37
1626243430000|2021-07-14 06:17:10|87776.8|87726.8|87773.9|87723.9|87777.3|87727.3|87772.1|87722.1|51
1626243440000|2021-07-14 06:17:20|87772.7|87722.7|87770.1|87720.1|87775.8|87725.8|87767.2|87717.2|46
1626243450000|2021-07-14 06:17:30|87768.8|87718.8|87772.8|87722.8|87774.3|87724.3|87768.8|87718.8|30
1626243460000|2021-07-14 06:17:40|87771.6|87721.6|87774.5|87724.5|87775.2|87725.2|87771.6|87721.6|29
1626243470000|2021-07-14 06:17:50|87774.2|87724.2|87775.8|87725.8|87777|87727|87773.5|87723.5|47
1626243480000|2021-07-14 06:18:00|87775.3|87725.3|87775|87725|87777.2|87727.2|87774.2|87724.2|31
1626243490000|2021-07-14 06:18:10|87774.3|87724.3|87773.3|87723.3|87774.9|87724.9|87771.9|87721.9|38
1626243500000|2021-07-14 06:18:20|87773.2|87723.2|87783.6|87733.6|87785.2|87735.2|87773.2|87723.2|43
1626243510000|2021-07-14 06:18:30|87783.9|87733.9|87782.3|87732.3|87789.1|87739.1|87782.3|87732.3|54
1626243520000|2021-07-14 06:18:40|87782.1|87732.1|87789|87739|87789.7|87739.7|87782|87732|30
1626243530000|2021-07-14 06:18:50|87788.9|87738.9|87790.8|87740.8|87790.9|87740.9|87787.6|87737.6|37
1626243540000|2021-07-14 06:19:00|87791|87741|87785.8|87735.8|87794.4|87744.4|87785.8|87735.8|40
1626243550000|2021-07-14 06:19:10|87787.7|87737.7|87787|87737|87789.3|87739.3|87784.3|87734.3|43
1626243560000|2021-07-14 06:19:20|87787.7|87737.7|87788.3|87738.3|87790.3|87740.3|87787.2|87737.2|33
1626243570000|2021-07-14 06:19:30|87788.8|87738.8|87794.2|87744.2|87798.8|87748.8|87788.1|87738.1|35
1626243580000|2021-07-14 06:19:40|87793.4|87743.4|87795|87745|87796.6|87746.6|87792.2|87742.2|45
1626243590000|2021-07-14 06:19:50|87794.6|87744.6|87789.7|87739.7|87794.8|87744.8|87785.4|87735.4|57
1626243600000|2021-07-14 06:20:00|87792.6|87742.6|87791.2|87741.2|87793.5|87743.5|87790.2|87740.2|46
1626243610000|2021-07-14 06:20:10|87790.7|87740.7|87790.9|87740.9|87792.7|87742.7|87790.7|87740.7|35
1626243620000|2021-07-14 06:20:20|87790.7|87740.7|87787|87737|87791.1|87741.1|87785.8|87735.8|29
1626243630000|2021-07-14 06:20:30|87785.6|87735.6|87785.2|87735.2|87787.2|87737.2|87784.8|87734.8|39
1626243640000|2021-07-14 06:20:40|87784.8|87734.8|87789.9|87739.9|87790.4|87740.4|87784.7|87734.7|34
1626243650000|2021-07-14 06:20:50|87789.8|87739.8|87789.1|87739.1|87790.8|87740.8|87788.2|87738.2|30
1626243660000|2021-07-14 06:21:00|87788.7|87738.7|87790.9|87740.9|87790.9|87740.9|87787.9|87737.9|40
1626243670000|2021-07-14 06:21:10|87791.1|87741.1|87792.4|87742.4|87800|87750|87785.9|87735.9|44
1626243680000|2021-07-14 06:21:20|87793.6|87743.6|87795.5|87745.5|87796.2|87746.2|87792.8|87742.8|45
1626243690000|2021-07-14 06:21:30|87795.4|87745.4|87795.5|87745.5|87795.7|87745.7|87793.9|87743.9|21
1626243700000|2021-07-14 06:21:40|87794.5|87744.5|87795|87745|87795.8|87745.8|87793.7|87743.7|20
1626243710000|2021-07-14 06:21:50|87794.9|87744.9|87789.7|87739.7|87798.3|87757.9|87780.2|87739.7|45
1626243720000|2021-07-14 06:22:00|87790.5|87740.5|87788.7|87738.7|87791.9|87741.9|87788.7|87738.7|21
1626243730000|2021-07-14 06:22:10|87788.9|87738.9|87788.7|87738.7|87789.7|87739.7|87787.5|87737.5|24
1626243740000|2021-07-14 06:22:20|87790.1|87740.1|87787|87737|87793.3|87743.3|87785.4|87735.4|36
1626243750000|2021-07-14 06:22:30|87785.2|87735.2|87774.6|87724.6|87785.2|87735.2|87773.7|87723.7|63
1626243760000|2021-07-14 06:22:40|87774.3|87724.3|87766.4|87716.4|87774.3|87724.3|87764.6|87714.6|44
1626243770000|2021-07-14 06:22:50|87765.9|87715.9|87765.5|87715.5|87767|87717|87762.2|87712.2|55
1626243780000|2021-07-14 06:23:00|87764.9|87714.9|87762.1|87712.1|87765.7|87715.7|87759.9|87709.9|48
1626243790000|2021-07-14 06:23:10|87762.8|87712.8|87760|87710|87762.8|87712.8|87759.4|87709.4|33
1626243800000|2021-07-14 06:23:20|87760.9|87710.9|87759.9|87709.9|87761.5|87711.5|87758.8|87708.8|44
1626243810000|2021-07-14 06:23:30|87760.4|87710.4|87762.8|87712.8|87763.1|87713.1|87760.1|87710.1|28
1626243820000|2021-07-14 06:23:40|87763.3|87713.3|87761|87711|87763.6|87713.6|87759.3|87709.3|48
1626243830000|2021-07-14 06:23:50|87761.9|87711.9|87765|87715|87765.8|87715.8|87760.8|87710.8|44
1626243840000|2021-07-14 06:24:00|87764.8|87714.8|87764.7|87714.7|87766.5|87716.5|87763.4|87713.4|47
1626243850000|2021-07-14 06:24:10|87764.6|87714.6|87761.6|87711.6|87765.6|87715.6|87760.6|87710.6|54
1626243860000|2021-07-14 06:24:20|87762.2|87712.2|87762.4|87712.4|87763.4|87713.4|87761.2|87711.2|40
1626243870000|2021-07-14 06:24:30|87762.9|87712.9|87761.7|87711.7|87764.1|87714.1|87761.1|87711.1|42
1626243880000|2021-07-14 06:24:40|87761.5|87711.5|87758.8|87708.8|87761.9|87711.9|87757.2|87707.2|54
1626243890000|2021-07-14 06:24:50|87758.6|87708.6|87758.5|87708.5|87759.3|87709.3|87756.7|87706.7|38
1626243900000|2021-07-14 06:25:00|87757.9|87707.9|87755.6|87705.6|87757.9|87707.9|87753.6|87703.6|57
1626243910000|2021-07-14 06:25:10|87754.9|87704.9|87753.9|87703.9|87755.8|87705.8|87753|87703|52
1626243920000|2021-07-14 06:25:20|87754.3|87704.3|87753.4|87703.4|87756.3|87706.3|87753.3|87703.3|41
1626243930000|2021-07-14 06:25:30|87753.7|87703.7|87747.4|87697.4|87754.9|87704.9|87746.3|87696.3|58
1626243940000|2021-07-14 06:25:40|87746.2|87696.2|87749.8|87699.8|87752.6|87702.6|87746.2|87696.2|43
1626243950000|2021-07-14 06:25:50|87748.7|87698.7|87746.7|87696.7|87750.4|87700.4|87746.7|87696.7|38
1626243960000|2021-07-14 06:26:00|87747.5|87697.5|87748.2|87698.2|87749.6|87699.6|87746.9|87696.9|37
1626243970000|2021-07-14 06:26:10|87749.2|87699.2|87748.7|87698.7|87749.5|87699.5|87747.1|87697.1|38
1626243980000|2021-07-14 06:26:20|87748.4|87698.4|87747.1|87697.1|87748.9|87698.9|87746.7|87696.7|32
1626243990000|2021-07-14 06:26:30|87747.3|87697.3|87745.2|87695.2|87747.5|87697.5|87742.9|87692.9|50
1626244000000|2021-07-14 06:26:40|87745.8|87695.8|87742.8|87692.8|87745.8|87695.8|87742.1|87692.1|62
1626244010000|2021-07-14 06:26:50|87743.4|87693.4|87746|87696|87747.1|87697.1|87740.8|87690.8|54
1626244020000|2021-07-14 06:27:00|87745.6|87695.6|87748.9|87698.9|87753.4|87703.4|87745.6|87695.6|55
1626244030000|2021-07-14 06:27:10|87749.1|87699.1|87755.9|87705.9|87757.2|87707.2|87749.1|87699.1|56
1626244040000|2021-07-14 06:27:20|87756|87706|87753.8|87703.8|87756.5|87706.5|87753.7|87703.7|60
1626244050000|2021-07-14 06:27:30|87755.9|87705.9|87753|87703|87756.2|87706.2|87752.3|87702.3|44
1626244060000|2021-07-14 06:27:40|87753.4|87703.4|87749.5|87699.5|87753.4|87703.4|87748.3|87698.3|51
1626244070000|2021-07-14 06:27:50|87749.2|87699.2|87748|87698|87750.5|87700.5|87747.5|87697.5|48
1626244080000|2021-07-14 06:28:00|87747.8|87697.8|87748.7|87698.7|87749.5|87699.5|87746.9|87696.9|33
1626244090000|2021-07-14 06:28:10|87748.3|87698.3|87741.7|87691.7|87748.3|87698.3|87741.7|87691.7|37
1626244100000|2021-07-14 06:28:20|87742.2|87692.2|87742.7|87692.7|87743.5|87693.5|87736.5|87686.5|53
1626244110000|2021-07-14 06:28:30|87742.3|87692.3|87725.8|87675.8|87743.4|87693.4|87725.8|87675.8|62
1626244120000|2021-07-14 06:28:40|87724.1|87674.1|87723.9|87673.9|87724.4|87674.4|87717.8|87667.8|45
1626244130000|2021-07-14 06:28:50|87725.5|87675.5|87726.4|87676.4|87727.8|87677.8|87724.4|87674.4|41
1626244140000|2021-07-14 06:29:00|87726|87676|87731.3|87681.3|87733|87683|87726|87676|31
1626244150000|2021-07-14 06:29:10|87731.2|87681.2|87733.6|87683.6|87735|87685|87730.6|87680.6|37
1626244160000|2021-07-14 06:29:20|87733.7|87683.7|87731.6|87681.6|87735.6|87685.6|87730.6|87680.6|38
1626244170000|2021-07-14 06:29:30|87731.4|87681.4|87731.3|87681.3|87731.9|87681.9|87731|87681|22
1626244180000|2021-07-14 06:29:40|87731.2|87681.2|87731.8|87681.8|87734.5|87684.5|87731.2|87681.2|40
1626244190000|2021-07-14 06:29:50|87731.5|87681.5|87726.5|87676.5|87731.8|87681.8|87725.9|87675.9|47
1626244200000|2021-07-14 06:30:00|87727.9|87677.9|87736.1|87686.1|87738.1|87688.1|87724.2|87674.2|61
1626244210000|2021-07-14 06:30:10|87735.9|87685.9|87734.9|87684.9|87738|87688|87733.2|87683.2|57
1626244220000|2021-07-14 06:30:20|87734.8|87684.8|87732.9|87682.9|87736|87686|87732.4|87682.4|50
1626244230000|2021-07-14 06:30:30|87733.5|87683.5|87734.3|87684.3|87737.1|87687.1|87731.3|87681.3|46
1626244240000|2021-07-14 06:30:40|87734.2|87684.2|87732.1|87682.1|87735.1|87685.1|87729.8|87679.8|50
1626244250000|2021-07-14 06:30:50|87731.9|87681.9|87731.3|87681.3|87732.5|87682.5|87730.5|87680.5|44
1626244260000|2021-07-14 06:31:00|87731.6|87681.6|87731.7|87681.7|87734.3|87684.3|87731.1|87681.1|42
1626244270000|2021-07-14 06:31:10|87731.5|87681.5|87719.3|87694.3|87732.3|87695.6|87718.6|87681.1|28
1626244280000|2021-07-14 06:31:20|87718.7|87693.7|87717.9|87692.9|87730.1|87696.4|87716.4|87675.4|53
1626244290000|2021-07-14 06:31:30|87718|87693|87732.6|87682.6|87734.1|87696|87714.3|87680.6|52
1626244300000|2021-07-14 06:31:40|87733.7|87683.7|87741.8|87691.8|87742.9|87698.4|87723.4|87681.6|46
1626244310000|2021-07-14 06:31:50|87741.9|87691.9|87721.7|87671.7|87743.9|87705.2|87721.7|87671.7|53
1626244320000|2021-07-14 06:32:00|87721.3|87671.3|87725.4|87675.4|87727.1|87690.5|87714.3|87666|62
1626244330000|2021-07-14 06:32:10|87725.8|87675.8|87710|87660|87730|87680|87701.8|87651.8|60
1626244340000|2021-07-14 06:32:20|87706.7|87656.7|87713.8|87663.8|87714.2|87664.2|87704.9|87654.9|53
1626244350000|2021-07-14 06:32:30|87714.2|87664.2|87701.2|87651.2|87714.9|87664.9|87698.6|87648.6|55
1626244360000|2021-07-14 06:32:40|87700.1|87650.1|87697.4|87647.4|87700.9|87650.9|87696.9|87646.9|49
1626244370000|2021-07-14 06:32:50|87696.9|87646.9|87700.1|87650.1|87702.2|87652.2|87696.9|87646.9|49
1626244380000|2021-07-14 06:33:00|87698.6|87648.6|87699.8|87649.8|87703.6|87653.6|87697.8|87647.8|60
1626244390000|2021-07-14 06:33:10|87699.9|87649.9|87698|87648|87702.9|87652.9|87695.6|87645.6|47
1626244400000|2021-07-14 06:33:20|87694.5|87644.5|87700.4|87650.4|87701.2|87651.2|87694.5|87644.5|56
1626244410000|2021-07-14 06:33:30|87700.9|87650.9|87687.6|87637.6|87702.3|87652.3|87685.9|87635.9|72
1626244420000|2021-07-14 06:33:40|87687.8|87637.8|87691.3|87641.3|87691.3|87641.3|87684.4|87634.4|55
1626244430000|2021-07-14 06:33:50|87690.3|87640.3|87688.5|87638.5|87693.1|87643.1|87687.8|87637.8|43
1626244440000|2021-07-14 06:34:00|87688|87638|87688.7|87638.7|87688.7|87638.7|87686.8|87636.8|39
1626244450000|2021-07-14 06:34:10|87688.3|87638.3|87680.6|87630.6|87693.3|87643.3|87680.6|87630.6|51
1626244460000|2021-07-14 06:34:20|87680.3|87630.3|87673.6|87623.6|87682.2|87632.2|87671.6|87621.6|51
1626244470000|2021-07-14 06:34:30|87673.8|87623.8|87671.6|87621.6|87674.1|87624.1|87669.4|87619.4|53
1626244480000|2021-07-14 06:34:40|87671.7|87621.7|87661.2|87611.2|87671.7|87627.2|87649.8|87599.8|69
1626244490000|2021-07-14 06:34:50|87663.5|87613.5|87663.5|87613.5|87664.3|87621.8|87646.8|87602.7|58
1626244500000|2021-07-14 06:35:00|87660.1|87610.1|87657.8|87607.8|87665.1|87615.1|87657.1|87607.1|62
1626244510000|2021-07-14 06:35:10|87657.6|87607.6|87655.2|87605.2|87662.3|87619.6|87644.6|87603.5|50
1626244520000|2021-07-14 06:35:20|87657.6|87607.6|87658.2|87608.2|87662.1|87626.8|87643.6|87604.5|65
1626244530000|2021-07-14 06:35:30|87657.9|87607.9|87654.4|87604.4|87657.9|87627.2|87644.4|87604.4|54
1626244540000|2021-07-14 06:35:40|87654.8|87604.8|87658.1|87608.1|87661.9|87618.2|87639|87599.5|56
1626244550000|2021-07-14 06:35:50|87657.7|87607.7|87641.5|87591.5|87658.3|87614.6|87639.6|87590.7|65
1626244560000|2021-07-14 06:36:00|87641.8|87591.8|87647.6|87597.6|87651.4|87607.9|87631.7|87591.4|62
1626244570000|2021-07-14 06:36:10|87646.4|87596.4|87646.1|87596.1|87647.1|87597.1|87639.1|87589.1|52
1626244580000|2021-07-14 06:36:20|87647|87597|87645.6|87595.6|87649.8|87610.5|87632.5|87594.5|57
1626244590000|2021-07-14 06:36:30|87649.1|87599.1|87650.7|87600.7|87655|87614|87639|87598.6|70
1626244600000|2021-07-14 06:36:40|87651.2|87601.2|87656.4|87606.4|87656.9|87615.4|87639.3|87597.3|58
1626244610000|2021-07-14 06:36:50|87656.9|87606.9|87656|87606|87663.5|87622.5|87643.6|87605.9|71
1626244620000|2021-07-14 06:37:00|87658.6|87608.6|87660.9|87610.9|87666.3|87625|87649.3|87605.5|59
1626244630000|2021-07-14 06:37:10|87649.7|87624.7|87664.5|87614.5|87667.8|87625.6|87647.9|87611.3|65
1626244640000|2021-07-14 06:37:20|87664.4|87614.4|87670.4|87620.4|87670.8|87620.8|87663.2|87613.2|45
1626244650000|2021-07-14 06:37:30|87669.5|87619.5|87668.4|87618.4|87669.7|87619.7|87667.2|87617.2|54
1626244660000|2021-07-14 06:37:40|87669.6|87619.6|87674.3|87624.3|87674.3|87632.6|87656.1|87616.5|40
1626244670000|2021-07-14 06:37:50|87673.6|87623.6|87669|87619|87674.8|87635.7|87658.6|87618.5|35
1626244680000|2021-07-14 06:38:00|87669.3|87619.3|87665.8|87615.8|87669.6|87629.9|87653.7|87615.4|41
1626244690000|2021-07-14 06:38:10|87666.2|87616.2|87657.6|87632.6|87669.1|87633.4|87654.5|87615.5|28
1626244700000|2021-07-14 06:38:20|87658.3|87633.3|87664.2|87614.2|87671.8|87636.5|87656.9|87613.9|40
1626244710000|2021-07-14 06:38:30|87664.3|87614.3|87667.1|87617.1|87669.9|87630.8|87650.9|87614.3|42
1626244720000|2021-07-14 06:38:40|87666.8|87616.8|87664.4|87614.4|87668.6|87618.6|87664.4|87614.4|29
1626244730000|2021-07-14 06:38:50|87664.8|87614.8|87668.4|87618.4|87670.3|87620.3|87664.5|87614.5|37
1626244740000|2021-07-14 06:39:00|87668|87618|87666|87616|87671.9|87621.9|87666|87616|39
1626244750000|2021-07-14 06:39:10|87665.9|87615.9|87666.9|87616.9|87667.2|87617.2|87664.4|87614.4|43
1626244760000|2021-07-14 06:39:20|87667|87617|87664.8|87614.8|87667|87617|87664.5|87614.5|27
1626244770000|2021-07-14 06:39:30|87664.4|87614.4|87665.5|87615.5|87667.8|87617.8|87664.2|87614.2|42
1626244780000|2021-07-14 06:39:40|87663.4|87613.4|87667.6|87617.6|87673.2|87623.2|87663.4|87613.4|42
1626244790000|2021-07-14 06:39:50|87667.7|87617.7|87672|87622|87672.5|87622.5|87666.6|87616.6|35
1626244800000|2021-07-14 06:40:00|87672.2|87622.2|87669.5|87619.5|87672.6|87622.6|87667.6|87617.6|42
1626244810000|2021-07-14 06:40:10|87668.4|87618.4|87674.1|87624.1|87675.1|87625.1|87665.3|87615.3|46
1626244820000|2021-07-14 06:40:20|87672.9|87622.9|87670.5|87620.5|87672.9|87622.9|87669.9|87619.9|23
1626244830000|2021-07-14 06:40:30|87670.6|87620.6|87669.3|87619.3|87673.5|87623.5|87669.2|87619.2|23
1626244840000|2021-07-14 06:40:40|87669.6|87619.6|87673.1|87623.1|87673.5|87623.5|87669.1|87619.1|30
1626244850000|2021-07-14 06:40:50|87673.7|87623.7|87660.4|87635.4|87677.5|87639.4|87660.4|87623.7|28
1626244860000|2021-07-14 06:41:00|87660.3|87635.3|87675.9|87625.9|87677.3|87639.1|87660.1|87625.9|37
1626244870000|2021-07-14 06:41:10|87676|87626|87677.8|87627.8|87679.3|87629.3|87675.7|87625.7|41
1626244880000|2021-07-14 06:41:20|87675|87625|87675.8|87625.8|87678.9|87628.9|87672.5|87622.5|35
1626244890000|2021-07-14 06:41:30|87676.3|87626.3|87662.8|87637.8|87680.7|87637.8|87662.7|87625.5|31
1626244900000|2021-07-14 06:41:40|87662|87637|87675.2|87625.2|87675.6|87638|87661.8|87623.8|31
1626244910000|2021-07-14 06:41:50|87675.6|87625.6|87675.8|87625.8|87677.2|87627.2|87673.6|87623.6|35
1626244920000|2021-07-14 06:42:00|87678.4|87628.4|87666.3|87641.3|87678.5|87642.9|87665|87625.5|44
1626244930000|2021-07-14 06:42:10|87666.2|87641.2|87687.4|87637.4|87690.2|87648.1|87665.5|87636.3|50
1626244940000|2021-07-14 06:42:20|87687.7|87637.7|87692.6|87642.6|87698.6|87648.6|87686|87636|42
1626244950000|2021-07-14 06:42:30|87690.3|87640.3|87685.3|87635.3|87691.6|87641.6|87684.4|87634.4|42
1626244960000|2021-07-14 06:42:40|87685.4|87635.4|87686.1|87636.1|87691.6|87652.7|87674.5|87628.1|59
1626244970000|2021-07-14 06:42:50|87686.6|87636.6|87693.2|87643.2|87693.7|87656.6|87679|87635|47
1626244980000|2021-07-14 06:43:00|87690.6|87640.6|87681.3|87631.3|87697|87658.2|87668.7|87630.6|60
1626244990000|2021-07-14 06:43:10|87682|87632|87670|87620|87683|87637.1|87658.4|87616.5|51
1626245000000|2021-07-14 06:43:20|87669.8|87619.8|87677.5|87627.5|87681|87636.4|87659.3|87619.6|52
1626245010000|2021-07-14 06:43:30|87679.5|87629.5|87670.9|87620.9|87681|87631|87668.8|87618.8|49
1626245020000|2021-07-14 06:43:40|87669.2|87619.2|87668|87618|87670.3|87620.3|87666.2|87616.2|27
1626245030000|2021-07-14 06:43:50|87667.9|87617.9|87650.8|87600.8|87668.1|87618.1|87650.8|87600.8|37
1626245040000|2021-07-14 06:44:00|87649.4|87599.4|87656.3|87606.3|87656.7|87606.7|87646.6|87596.6|56
1626245050000|2021-07-14 06:44:10|87656.8|87606.8|87649.6|87599.6|87656.8|87606.8|87648.1|87598.1|49
1626245060000|2021-07-14 06:44:20|87650.5|87600.5|87649|87599|87650.6|87600.6|87648.1|87598.1|33
1626245070000|2021-07-14 06:44:30|87648.3|87598.3|87649.7|87599.7|87649.8|87599.8|87647.8|87597.8|45
1626245080000|2021-07-14 06:44:40|87649.9|87599.9|87655|87605|87656.6|87606.6|87649.7|87599.7|46
1626245090000|2021-07-14 06:44:50|87655.5|87605.5|87656.1|87606.1|87660|87610|87654.8|87604.8|39
1626245100000|2021-07-14 06:45:00|87656|87606|87659.3|87609.3|87659.7|87609.7|87653.1|87603.1|54
1626245110000|2021-07-14 06:45:10|87659.2|87609.2|87645.1|87595.1|87659.4|87609.4|87639.9|87589.9|65
1626245120000|2021-07-14 06:45:20|87633.9|87608.9|87657.5|87607.5|87657.5|87608.9|87633.9|87594.9|58
1626245130000|2021-07-14 06:45:30|87657.7|87607.7|87648.6|87598.6|87657.7|87607.7|87645.8|87595.8|47
1626245140000|2021-07-14 06:45:40|87645.7|87595.7|87653.5|87603.5|87654.3|87609.2|87634.2|87595.5|42
1626245150000|2021-07-14 06:45:50|87653.1|87603.1|87651.2|87601.2|87654.2|87613.4|87637.2|87600.3|40
1626245160000|2021-07-14 06:46:00|87653.2|87603.2|87644.1|87594.1|87653.2|87603.2|87642.1|87592.1|41
1626245170000|2021-07-14 06:46:10|87642.7|87592.7|87631.9|87581.9|87643.8|87593.8|87630|87580|55
1626245180000|2021-07-14 06:46:20|87631.4|87581.4|87631.3|87581.3|87632.6|87582.6|87626.4|87576.4|52
1626245190000|2021-07-14 06:46:30|87630.9|87580.9|87629.5|87579.5|87631.8|87581.8|87626.6|87576.6|45
1626245200000|2021-07-14 06:46:40|87629.8|87579.8|87629.5|87579.5|87631.3|87581.3|87628.3|87578.3|42
1626245210000|2021-07-14 06:46:50|87630.4|87580.4|87626.3|87576.3|87630.7|87580.7|87625.2|87575.2|33
1626245220000|2021-07-14 06:47:00|87626.5|87576.5|87627.1|87577.1|87627.7|87577.7|87625.9|87575.9|34
1626245230000|2021-07-14 06:47:10|87627|87577|87624|87574|87628|87578|87624|87574|28
1626245240000|2021-07-14 06:47:20|87621.2|87571.2|87620.8|87570.8|87624.4|87574.4|87620.2|87570.2|48
1626245250000|2021-07-14 06:47:30|87620.3|87570.3|87613.2|87563.2|87622.5|87572.5|87612.7|87562.7|52
1626245260000|2021-07-14 06:47:40|87612.4|87562.4|87615.4|87565.4|87616.6|87566.6|87612.4|87562.4|47
1626245270000|2021-07-14 06:47:50|87615.6|87565.6|87610.8|87560.8|87616.2|87566.2|87608.6|87558.6|32
1626245280000|2021-07-14 06:48:00|87611.1|87561.1|87602.8|87552.8|87613.9|87563.9|87602.2|87552.2|38
1626245290000|2021-07-14 06:48:10|87602.4|87552.4|87602.4|87552.4|87604.5|87554.5|87601.7|87551.7|39
1626245300000|2021-07-14 06:48:20|87603.1|87553.1|87600.8|87575.8|87611.1|87575.8|87597.7|87553.1|37
1626245310000|2021-07-14 06:48:30|87600.2|87575.2|87598.9|87573.9|87601.4|87576.4|87598.9|87573.9|38
1626245320000|2021-07-14 06:48:40|87599.2|87574.2|87611|87561|87611.1|87574.3|87596.9|87560.8|28
1626245330000|2021-07-14 06:48:50|87611.1|87561.1|87600.7|87575.7|87613.8|87577.9|87599.9|87560.5|32
1626245340000|2021-07-14 06:49:00|87600.6|87575.6|87601.9|87576.9|87613.7|87578.5|87594.9|87560|37
1626245350000|2021-07-14 06:49:10|87601.5|87576.5|87614.3|87564.3|87614.5|87576.5|87601.5|87558.4|35
1626245360000|2021-07-14 06:49:20|87614.2|87564.2|87600|87575|87614.8|87575|87599.1|87561.4|23
1626245370000|2021-07-14 06:49:30|87600.1|87575.1|87602.4|87577.4|87602.8|87577.8|87599.7|87574.7|26
1626245380000|2021-07-14 06:49:40|87602.6|87577.6|87607.3|87582.3|87607.3|87582.3|87602|87577|30
1626245390000|2021-07-14 06:49:50|87607.5|87582.5|87608.4|87583.4|87608.4|87583.4|87604.7|87579.7|32
1626245400000|2021-07-14 06:50:00|87608.7|87583.7|87601.6|87576.6|87612.8|87583.7|87600|87561.3|52
1626245410000|2021-07-14 06:50:10|87601.7|87576.7|87613.4|87563.4|87613.8|87577.5|87600.5|87563.1|34
1626245420000|2021-07-14 06:50:20|87613.9|87563.9|87603.5|87578.5|87618.1|87579.1|87602.3|87562.5|34
1626245430000|2021-07-14 06:50:30|87603.9|87578.9|87606.1|87581.1|87606.1|87581.1|87603.9|87578.9|18
1626245440000|2021-07-14 06:50:40|87606.4|87581.4|87605|87580|87606.7|87581.7|87603.9|87578.9|23
1626245450000|2021-07-14 06:50:50|87604.7|87579.7|87609|87584|87610.6|87585.6|87601.7|87576.7|36
1626245460000|2021-07-14 06:51:00|87608.9|87583.9|87609|87584|87609.8|87584.8|87606.4|87581.4|31
1626245470000|2021-07-14 06:51:10|87608.4|87583.4|87610.5|87585.5|87619.3|87586.4|87604.5|87566.8|51
1626245480000|2021-07-14 06:51:20|87611.1|87586.1|87616.5|87566.5|87620.6|87587.9|87606.3|87565.3|56
1626245490000|2021-07-14 06:51:30|87617|87567|87615.1|87565.1|87618.7|87568.7|87614.1|87564.1|33
1626245500000|2021-07-14 06:51:40|87614.7|87564.7|87613.2|87563.2|87616.8|87566.8|87612.1|87562.1|45
1626245510000|2021-07-14 06:51:50|87614|87564|87615.8|87565.8|87616.5|87566.5|87613.2|87563.2|44
1626245520000|2021-07-14 06:52:00|87614.6|87564.6|87611.3|87561.3|87615.4|87565.4|87609.8|87559.8|53
1626245530000|2021-07-14 06:52:10|87610.5|87560.5|87614.3|87564.3|87615.1|87565.1|87609.2|87559.2|45
1626245540000|2021-07-14 06:52:20|87614.1|87564.1|87609.6|87584.6|87619.4|87584.6|87603.4|87564.1|66
1626245550000|2021-07-14 06:52:30|87609.2|87584.2|87622.9|87572.9|87623.2|87585.1|87607.6|87568.9|49
1626245560000|2021-07-14 06:52:40|87622.8|87572.8|87607|87582|87622.8|87585.3|87601.3|87565.9|40
1626245570000|2021-07-14 06:52:50|87606.9|87581.9|87603.3|87578.3|87627.7|87590.1|87602.7|87567.1|58
1626245580000|2021-07-14 06:53:00|87606|87581|87615.7|87565.7|87615.7|87582.3|87599.8|87565.7|28
1626245590000|2021-07-14 06:53:10|87617.1|87567.1|87617|87567|87619.8|87569.8|87615.9|87565.9|36
1626245600000|2021-07-14 06:53:20|87616.8|87566.8|87611.4|87561.4|87618|87568|87611.4|87561.4|39
1626245610000|2021-07-14 06:53:30|87611|87561|87612.2|87562.2|87613.3|87563.3|87610.7|87560.7|22
1626245620000|2021-07-14 06:53:40|87612.3|87562.3|87616.2|87566.2|87617.7|87567.7|87611.2|87561.2|40
1626245630000|2021-07-14 06:53:50|87616|87566|87626.6|87576.6|87629.5|87579.5|87616|87566|64
1626245640000|2021-07-14 06:54:00|87623|87573|87622|87572|87628.2|87578.2|87620|87570|56
1626245650000|2021-07-14 06:54:10|87621.7|87571.7|87622.2|87572.2|87624.3|87574.3|87620.7|87570.7|64
1626245660000|2021-07-14 06:54:20|87622.4|87572.4|87620.2|87570.2|87623.1|87573.1|87618.6|87568.6|28
1626245670000|2021-07-14 06:54:30|87620.3|87570.3|87617.9|87567.9|87620.3|87570.3|87614.9|87564.9|34
1626245680000|2021-07-14 06:54:40|87618.6|87568.6|87618.5|87568.5|87621.6|87586.1|87611.1|87567.6|36
1626245690000|2021-07-14 06:54:50|87618.6|87568.6|87619.8|87569.8|87622.8|87572.8|87618.6|87568.6|49
1626245700000|2021-07-14 06:55:00|87621.2|87571.2|87621.7|87571.7|87623.4|87573.4|87619.9|87569.9|33
1626245710000|2021-07-14 06:55:10|87620.7|87570.7|87622.2|87572.2|87622.3|87572.3|87620.7|87570.7|20
1626245720000|2021-07-14 06:55:20|87621.9|87571.9|87623.4|87573.4|87625.1|87575.1|87621.9|87571.9|17
1626245730000|2021-07-14 06:55:30|87622.5|87572.5|87630|87580|87631|87589.7|87613.4|87571.7|29
1626245740000|2021-07-14 06:55:40|87629.4|87579.4|87621.3|87596.3|87635|87597.7|87618.9|87579.4|67
1626245750000|2021-07-14 06:55:50|87620.8|87595.8|87629|87579|87634.2|87598.7|87615.1|87575.9|72
1626245760000|2021-07-14 06:56:00|87628.8|87578.8|87628|87578|87629.9|87591.7|87613.2|87577.9|43
1626245770000|2021-07-14 06:56:10|87629.4|87579.4|87626.2|87576.2|87629.9|87579.9|87621.1|87571.1|39
1626245780000|2021-07-14 06:56:20|87628|87578|87605.7|87580.7|87628.2|87590.4|87604.4|87565.8|44
1626245790000|2021-07-14 06:56:30|87607|87582|87603.2|87578.2|87617.9|87582|87598.2|87558.6|40
1626245800000|2021-07-14 06:56:40|87602.4|87577.4|87613.5|87563.5|87616.1|87577.8|87602.4|87563.5|19
1626245810000|2021-07-14 06:56:50|87613.7|87563.7|87615.8|87565.8|87618.2|87580.5|87601.6|87563.7|27
1626245820000|2021-07-14 06:57:00|87616.4|87566.4|87613.3|87563.3|87619.1|87580.3|87603.4|87563.3|43
1626245830000|2021-07-14 06:57:10|87612.8|87562.8|87602.9|87552.9|87615.3|87568.8|87593.8|87552.9|32
1626245840000|2021-07-14 06:57:20|87602.6|87552.6|87606|87556|87609.7|87559.7|87600.7|87550.7|72
1626245850000|2021-07-14 06:57:30|87605.4|87555.4|87607.2|87557.2|87608.7|87558.7|87603.5|87553.5|55
1626245860000|2021-07-14 06:57:40|87607.4|87557.4|87601.2|87551.2|87608.7|87558.7|87592.6|87542.6|54
1626245870000|2021-07-14 06:57:50|87602|87552|87601.6|87551.6|87607.6|87559.4|87584.4|87544.2|55
1626245880000|2021-07-14 06:58:00|87600.9|87550.9|87595.6|87545.6|87602|87552.3|87576.6|87531.9|66
1626245890000|2021-07-14 06:58:10|87592.4|87542.4|87599.7|87549.7|87600|87550|87588.4|87538.4|60
1626245900000|2021-07-14 06:58:20|87598.7|87548.7|87607.3|87557.3|87608.3|87558.3|87598.7|87548.7|49
1626245910000|2021-07-14 06:58:30|87607.7|87557.7|87606.6|87556.6|87608.9|87558.9|87600.4|87550.4|63
1626245920000|2021-07-14 06:58:40|87607.1|87557.1|87611.8|87561.8|87612.9|87562.9|87605.2|87555.2|46
1626245930000|2021-07-14 06:58:50|87612.5|87562.5|87615|87565|87615|87565|87610.5|87560.5|43
1626245940000|2021-07-14 06:59:00|87615.1|87565.1|87617|87567|87618.6|87568.6|87614.7|87564.7|47
1626245950000|2021-07-14 06:59:10|87617.4|87567.4|87619.2|87569.2|87619.2|87569.2|87617.3|87567.3|37
1626245960000|2021-07-14 06:59:20|87619|87569|87635.5|87585.5|87635.5|87585.5|87618.1|87568.1|37
1626245970000|2021-07-14 06:59:30|87638.3|87588.3|87644.1|87594.1|87648.6|87598.6|87635.8|87585.8|56
1626245980000|2021-07-14 06:59:40|87647|87597|87654.6|87604.6|87654.9|87613.6|87637.2|87592.7|69
1626245990000|2021-07-14 06:59:50|87654.2|87604.2|87668.4|87618.4|87673.8|87623.8|87651.4|87601.4|67
1626246000000|2021-07-14 07:00:00|87670|87620|87684.2|87634.2|87684.9|87634.9|87669.5|87619.5|73
1626246010000|2021-07-14 07:00:10|87685.3|87635.3|87674.7|87624.7|87685.3|87635.3|87665.8|87615.8|66
1626246020000|2021-07-14 07:00:20|87673.9|87623.9|87673.1|87623.1|87674.7|87624.7|87668.1|87618.1|61
1626246030000|2021-07-14 07:00:30|87672.9|87622.9|87675.3|87625.3|87678|87628|87672|87622|58
1626246040000|2021-07-14 07:00:40|87674.3|87624.3|87671|87621|87675.4|87625.4|87669.4|87619.4|50
1626246050000|2021-07-14 07:00:50|87670.9|87620.9|87674.5|87624.5|87678.7|87628.7|87670.7|87620.7|54
1626246060000|2021-07-14 07:01:00|87675.2|87625.2|87709|87659|87716.4|87666.4|87673.2|87623.2|66
1626246070000|2021-07-14 07:01:10|87708.8|87658.8|87699.7|87649.7|87709.2|87659.2|87698.9|87648.9|50
1626246080000|2021-07-14 07:01:20|87699.3|87649.3|87702.7|87652.7|87708.6|87658.6|87694.1|87644.1|60
1626246090000|2021-07-14 07:01:30|87702.9|87652.9|87678.5|87628.5|87703|87653|87677.7|87627.7|73
1626246100000|2021-07-14 07:01:40|87674.3|87624.3|87665.6|87615.6|87677.9|87627.9|87665.6|87615.6|69
1626246110000|2021-07-14 07:01:50|87662.5|87612.5|87664.9|87614.9|87665.4|87615.4|87659.4|87609.4|58
1626246120000|2021-07-14 07:02:00|87664.7|87614.7|87675.9|87625.9|87681.3|87631.3|87650.8|87611.6|65
1626246130000|2021-07-14 07:02:10|87675.3|87625.3|87666.2|87616.2|87679.6|87629.6|87660.4|87610.4|70
1626246140000|2021-07-14 07:02:20|87667.8|87617.8|87671.9|87621.9|87678|87628|87665.1|87615.1|71
1626246150000|2021-07-14 07:02:30|87671.2|87621.2|87678.3|87628.3|87679.4|87629.4|87657.4|87607.4|67
1626246160000|2021-07-14 07:02:40|87678.2|87628.2|87679.6|87629.6|87687.6|87637.6|87676.6|87626.6|70
1626246170000|2021-07-14 07:02:50|87679.4|87629.4|87688|87638|87688.9|87638.9|87677.8|87627.8|66
1626246180000|2021-07-14 07:03:00|87687.5|87637.5|87679.9|87629.9|87691.3|87641.3|87676.7|87626.7|67
1626246190000|2021-07-14 07:03:10|87680.2|87630.2|87675.5|87625.5|87681.1|87631.1|87660.9|87610.9|71
1626246200000|2021-07-14 07:03:20|87675.7|87625.7|87678.7|87628.7|87680|87630|87675.4|87625.4|49
1626246210000|2021-07-14 07:03:30|87678.3|87628.3|87676|87626|87679.6|87629.6|87674.9|87624.9|41
1626246220000|2021-07-14 07:03:40|87675.7|87625.7|87674.1|87624.1|87677.3|87627.3|87672.4|87622.4|44
1626246230000|2021-07-14 07:03:50|87673.6|87623.6|87671.4|87621.4|87675.2|87625.2|87670.3|87620.3|37
1626246240000|2021-07-14 07:04:00|87671.3|87621.3|87687.6|87637.6|87690.1|87640.1|87665.3|87615.3|63
1626246250000|2021-07-14 07:04:10|87686.9|87636.9|87692.5|87642.5|87695.7|87645.7|87686.6|87636.6|45
1626246260000|2021-07-14 07:04:20|87694.2|87644.2|87691.3|87641.3|87695.6|87645.6|87690.5|87640.5|53
1626246270000|2021-07-14 07:04:30|87691|87641|87698.5|87648.5|87700.5|87650.5|87690.8|87640.8|47
1626246280000|2021-07-14 07:04:40|87698.7|87648.7|87685.4|87635.4|87699.8|87649.8|87685.4|87635.4|42
1626246290000|2021-07-14 07:04:50|87684.1|87634.1|87699.7|87649.7|87700.4|87650.4|87679.6|87629.6|61
1626246300000|2021-07-14 07:05:00|87700|87650|87702|87652|87702|87660.4|87683.2|87645.4|58
1626246310000|2021-07-14 07:05:10|87703|87653|87693|87643|87704.5|87654.5|87693|87643|55
1626246320000|2021-07-14 07:05:20|87695.1|87645.1|87676.3|87651.3|87695.6|87653.6|87675.9|87635.8|54
1626246330000|2021-07-14 07:05:30|87675.2|87650.2|87684.6|87634.6|87689.9|87650.8|87675.2|87631.8|50
1626246340000|2021-07-14 07:05:40|87683.6|87633.6|87666.7|87616.7|87684.3|87634.3|87664.8|87614.8|47
1626246350000|2021-07-14 07:05:50|87651|87626|87641.1|87591.1|87662.2|87627.6|87641.1|87591.1|59
1626246360000|2021-07-14 07:06:00|87643.2|87593.2|87626.4|87576.4|87643.4|87593.4|87621.5|87571.5|76
1626246370000|2021-07-14 07:06:10|87625.9|87575.9|87625.6|87575.6|87628.5|87578.5|87623|87573|61
1626246380000|2021-07-14 07:06:20|87625.5|87575.5|87620.1|87570.1|87625.5|87580.1|87604.4|87562.1|56
1626246390000|2021-07-14 07:06:30|87620|87570|87627.9|87577.9|87631.2|87590.5|87614.7|87567.9|60
1626246400000|2021-07-14 07:06:40|87627.4|87577.4|87631.9|87581.9|87635.9|87585.9|87625.9|87575.9|30
1626246410000|2021-07-14 07:06:50|87633.2|87583.2|87655.5|87605.5|87655.8|87605.8|87633.2|87583.2|63
1626246420000|2021-07-14 07:07:00|87655.2|87605.2|87663.5|87613.5|87664.7|87616.3|87641.3|87601.2|63
1626246430000|2021-07-14 07:07:10|87663.4|87613.4|87661.9|87611.9|87664.5|87614.5|87653.9|87603.9|56
1626246440000|2021-07-14 07:07:20|87662.4|87612.4|87638.5|87588.5|87663.3|87613.3|87637|87587|63
1626246450000|2021-07-14 07:07:30|87640|87590|87634.5|87584.5|87640.1|87590.1|87633.9|87583.9|60
1626246460000|2021-07-14 07:07:40|87635.2|87585.2|87633.5|87583.5|87638.3|87588.3|87632.4|87582.4|55
1626246470000|2021-07-14 07:07:50|87632.9|87582.9|87628.1|87578.1|87633.7|87583.7|87627.4|87577.4|59
1626246480000|2021-07-14 07:08:00|87627.5|87577.5|87622|87572|87628.6|87578.6|87620.7|87570.7|55
1626246490000|2021-07-14 07:08:10|87621.6|87571.6|87626.6|87576.6|87627.5|87584.7|87608.9|87571|51
1626246500000|2021-07-14 07:08:20|87626.7|87576.7|87626.2|87576.2|87631.4|87586|87611|87571.7|61
1626246510000|2021-07-14 07:08:30|87625.9|87575.9|87628.7|87578.7|87630.6|87580.6|87624.7|87574.7|46
1626246520000|2021-07-14 07:08:40|87629.6|87579.6|87633.1|87583.1|87633.9|87583.9|87627.2|87577.2|52
1626246530000|2021-07-14 07:08:50|87632.7|87582.7|87629.9|87579.9|87632.7|87582.7|87627.7|87577.7|40
1626246540000|2021-07-14 07:09:00|87629.5|87579.5|87627.5|87577.5|87629.9|87579.9|87626.7|87576.7|35
1626246550000|2021-07-14 07:09:10|87627.7|87577.7|87636.8|87586.8|87637.4|87587.4|87626.8|87576.8|57
1626246560000|2021-07-14 07:09:20|87636.6|87586.6|87633.4|87583.4|87637|87587|87632.9|87582.9|47
1626246570000|2021-07-14 07:09:30|87634.2|87584.2|87641.6|87591.6|87642.8|87598.9|87622.5|87582.9|54
1626246580000|2021-07-14 07:09:40|87641.7|87591.7|87645.6|87595.6|87647.4|87597.4|87638.1|87588.1|56
1626246590000|2021-07-14 07:09:50|87645.8|87595.8|87647|87597|87647|87597|87637.6|87587.6|57
1626246600000|2021-07-14 07:10:00|87646.3|87596.3|87643|87593|87646.3|87596.3|87640.1|87590.1|52
1626246610000|2021-07-14 07:10:10|87641.2|87591.2|87647.4|87597.4|87648.1|87598.1|87641.2|87591.2|57
1626246620000|2021-07-14 07:10:20|87648.6|87598.6|87649.2|87599.2|87650.1|87611.1|87635.3|87594.8|58
1626246630000|2021-07-14 07:10:30|87649.3|87599.3|87670.3|87620.3|87672.7|87622.7|87649.3|87599.3|65
1626246640000|2021-07-14 07:10:40|87670.7|87620.7|87683.3|87633.3|87685.3|87635.3|87668.8|87618.8|45
1626246650000|2021-07-14 07:10:50|87685|87635|87689.1|87639.1|87692.5|87642.5|87682.4|87632.4|58
1626246660000|2021-07-14 07:11:00|87690.5|87640.5|87694|87644|87694|87647.6|87672.6|87631.9|52
1626246670000|2021-07-14 07:11:10|87694.5|87644.5|87707.1|87657.1|87709.7|87670.8|87694.1|87644.5|64
1626246680000|2021-07-14 07:11:20|87707.9|87657.9|87709.9|87659.9|87710.4|87660.4|87706.2|87656.2|45
1626246690000|2021-07-14 07:11:30|87709.5|87659.5|87704.3|87654.3|87713.1|87663.1|87701.8|87651.8|50
1626246700000|2021-07-14 07:11:40|87703.8|87653.8|87692|87667|87707.7|87667.6|87692|87653.1|37
1626246710000|2021-07-14 07:11:50|87693|87668|87710.9|87660.9|87711.8|87670.9|87691.3|87654.5|49
1626246720000|2021-07-14 07:12:00|87711.6|87661.6|87726.6|87676.6|87733|87683|87710.1|87660.1|62
1626246730000|2021-07-14 07:12:10|87725.8|87675.8|87734.9|87684.9|87738.9|87688.9|87723.9|87673.9|51
1626246740000|2021-07-14 07:12:20|87735|87685|87735.6|87685.6|87736.6|87686.6|87730.1|87680.1|60
1626246750000|2021-07-14 07:12:30|87734.6|87684.6|87726.2|87676.2|87735.5|87685.5|87726.1|87676.1|42
1626246760000|2021-07-14 07:12:40|87726.8|87676.8|87744.3|87694.3|87749.8|87700.5|87719.6|87676.8|52
1626246770000|2021-07-14 07:12:50|87742.9|87692.9|87739.7|87689.7|87745.8|87695.8|87739|87689|51
1626246780000|2021-07-14 07:13:00|87740.1|87690.1|87740.9|87690.9|87746|87696|87736.5|87686.5|55
1626246790000|2021-07-14 07:13:10|87740.6|87690.6|87742|87692|87742|87692|87739.1|87689.1|36
1626246800000|2021-07-14 07:13:20|87742.1|87692.1|87749.7|87699.7|87750.2|87706.9|87731.9|87690.1|61
1626246810000|2021-07-14 07:13:30|87745.3|87695.3|87743.4|87693.4|87745.3|87704.8|87727.7|87681.5|60
1626246820000|2021-07-14 07:13:40|87743|87693|87762|87712|87764.8|87714.8|87734.5|87693|62
1626246830000|2021-07-14 07:13:50|87762.3|87712.3|87764.4|87714.4|87770.1|87720.1|87762.3|87712.3|42
1626246840000|2021-07-14 07:14:00|87765.6|87715.6|87768.1|87718.1|87774.7|87724.7|87764.6|87714.6|63
1626246850000|2021-07-14 07:14:10|87770.2|87720.2|87768.3|87718.3|87770.6|87720.6|87764.6|87714.6|50
1626246860000|2021-07-14 07:14:20|87768.7|87718.7|87770.8|87720.8|87780.5|87734.9|87759.4|87718.7|62
1626246870000|2021-07-14 07:14:30|87771.3|87721.3|87767.3|87717.3|87772.2|87722.2|87767|87717|56
1626246880000|2021-07-14 07:14:40|87766.8|87716.8|87767.1|87717.1|87770.5|87726.2|87751.2|87714.7|68
1626246890000|2021-07-14 07:14:50|87767.2|87717.2|87757.7|87707.7|87770.2|87723.2|87748.2|87706.8|67
1626246900000|2021-07-14 07:15:00|87757.3|87707.3|87756.8|87706.8|87759.4|87721|87741.3|87691.3|69
1626246910000|2021-07-14 07:15:10|87756.6|87706.6|87770.6|87720.6|87770.6|87720.6|87756.6|87706.6|56
1626246920000|2021-07-14 07:15:20|87770.5|87720.5|87759|87709|87775.7|87725.7|87758.8|87708.8|59
1626246930000|2021-07-14 07:15:30|87760.3|87710.3|87771.8|87721.8|87786.2|87736.3|87760.1|87710.1|72
1626246940000|2021-07-14 07:15:40|87773.6|87723.6|87776.2|87726.2|87782.4|87732.4|87766.4|87716.4|64
1626246950000|2021-07-14 07:15:50|87779|87729|87795|87745|87795.7|87756.7|87779|87729|52
1626246960000|2021-07-14 07:16:00|87796.1|87746.1|87794.3|87744.3|87797.9|87757.9|87779.3|87741|45
1626246970000|2021-07-14 07:16:10|87793.8|87743.8|87796.4|87746.4|87797.1|87757.9|87780|87735.1|58
1626246980000|2021-07-14 07:16:20|87796.5|87746.5|87797.4|87747.4|87797.4|87752.5|87777.5|87739.2|41
1626246990000|2021-07-14 07:16:30|87797|87747|87794.5|87744.5|87799.2|87749.2|87794.5|87744.5|44
1626247000000|2021-07-14 07:16:40|87794.1|87744.1|87796.4|87746.4|87796.4|87746.4|87792|87742|41
1626247010000|2021-07-14 07:16:50|87796.6|87746.6|87784.2|87759.2|87801.2|87759.3|87784.2|87741|48
1626247020000|2021-07-14 07:17:00|87784|87759|87776.2|87726.2|87797.1|87759|87768.9|87724.2|62
1626247030000|2021-07-14 07:17:10|87774.5|87724.5|87754|87704|87774.5|87724.5|87753.8|87703.8|64
1626247040000|2021-07-14 07:17:20|87754.2|87704.2|87736.6|87686.6|87754.2|87704.2|87722.5|87682.9|61
1626247050000|2021-07-14 07:17:30|87738.1|87688.1|87737.9|87687.9|87741.4|87691.6|87716.6|87678.7|66
1626247060000|2021-07-14 07:17:40|87738.7|87688.7|87734.1|87684.1|87738.7|87688.7|87733.9|87683.9|49
1626247070000|2021-07-14 07:17:50|87734.6|87684.6|87734.6|87684.6|87735.3|87696.5|87721.4|87679.9|46
1626247080000|2021-07-14 07:18:00|87734.2|87684.2|87714.4|87664.4|87734.8|87693.7|87712.5|87662.5|61
1626247090000|2021-07-14 07:18:10|87714.7|87664.7|87723.1|87673.1|87725.3|87675.3|87714.7|87664.7|65
1626247100000|2021-07-14 07:18:20|87723|87673|87723.4|87673.4|87723.4|87673.4|87717.8|87667.8|55
1626247110000|2021-07-14 07:18:30|87723.2|87673.2|87724.2|87674.2|87725.7|87688|87712.5|87672.7|31
1626247120000|2021-07-14 07:18:40|87724.1|87674.1|87724.4|87674.4|87725.1|87675.1|87723.8|87673.8|19
1626247130000|2021-07-14 07:18:50|87724.3|87674.3|87739.2|87689.2|87741.3|87691.3|87724.3|87674.3|70
1626247140000|2021-07-14 07:19:00|87739.4|87689.4|87741.8|87691.8|87742.5|87692.5|87737.4|87687.4|58
1626247150000|2021-07-14 07:19:10|87740.7|87690.7|87738.2|87688.2|87742.2|87692.2|87735.9|87685.9|44
1626247160000|2021-07-14 07:19:20|87737.8|87687.8|87717.7|87667.7|87740.4|87690.4|87714.5|87664.5|67
1626247170000|2021-07-14 07:19:30|87717.6|87667.6|87712.2|87662.2|87717.7|87667.7|87711.7|87661.7|61
1626247180000|2021-07-14 07:19:40|87712.5|87662.5|87697.9|87647.9|87715.2|87665.2|87693.9|87643.9|69
1626247190000|2021-07-14 07:19:50|87697.8|87647.8|87677.6|87627.6|87701.1|87659.2|87675.4|87625.4|61
1626247200000|2021-07-14 07:20:00|87677.8|87627.8|87691.5|87641.5|87692.8|87642.8|87675.3|87625.3|75
1626247210000|2021-07-14 07:20:10|87692.2|87642.2|87699.8|87649.8|87700.9|87650.9|87690.1|87640.1|64
1626247220000|2021-07-14 07:20:20|87699.7|87649.7|87708.6|87658.6|87709.3|87659.3|87699.7|87649.7|57
1626247230000|2021-07-14 07:20:30|87706.4|87656.4|87716.1|87666.1|87720.7|87670.7|87704.9|87654.9|57
1626247240000|2021-07-14 07:20:40|87716.7|87666.7|87722|87672|87724.1|87674.1|87711.2|87661.2|59
1626247250000|2021-07-14 07:20:50|87722.7|87672.7|87737|87687|87737|87687|87722.2|87672.2|55
1626247260000|2021-07-14 07:21:00|87737.9|87687.9|87736.1|87686.1|87740.9|87690.9|87714.7|87676.9|62
1626247270000|2021-07-14 07:21:10|87735.9|87685.9|87748.5|87698.5|87750.3|87700.3|87727.9|87677.9|69
1626247280000|2021-07-14 07:21:20|87749|87699|87751.7|87701.7|87759.2|87709.2|87748.3|87698.3|59
1626247290000|2021-07-14 07:21:30|87751.9|87701.9|87732.4|87682.4|87751.9|87701.9|87719.5|87681.3|59
1626247300000|2021-07-14 07:21:40|87731.7|87681.7|87711.6|87661.6|87731.7|87681.7|87711.6|87661.6|55
1626247310000|2021-07-14 07:21:50|87711|87661|87701.8|87651.8|87712.4|87662.4|87698.5|87648.5|52
1626247320000|2021-07-14 07:22:00|87703.3|87653.3|87712.5|87662.5|87712.8|87662.8|87702|87652|51
1626247330000|2021-07-14 07:22:10|87712.2|87662.2|87718.3|87668.3|87719.8|87669.8|87711.8|87661.8|53
1626247340000|2021-07-14 07:22:20|87718.7|87668.7|87720.1|87670.1|87722.6|87672.6|87715.8|87665.8|54
1626247350000|2021-07-14 07:22:30|87718.7|87668.7|87710.7|87660.7|87720.8|87670.8|87708.5|87658.5|55
1626247360000|2021-07-14 07:22:40|87710.9|87660.9|87713|87663|87715.8|87665.8|87706.1|87656.1|57
1626247370000|2021-07-14 07:22:50|87712.5|87662.5|87690.7|87640.7|87713.8|87663.8|87688.5|87638.5|55
1626247380000|2021-07-14 07:23:00|87691.6|87641.6|87704.8|87654.8|87705.4|87655.4|87687|87637|70
1626247390000|2021-07-14 07:23:10|87705.3|87655.3|87709.2|87659.2|87709.2|87659.2|87698.6|87648.6|50
1626247400000|2021-07-14 07:23:20|87710|87660|87699.3|87649.3|87710.4|87660.4|87696.8|87646.8|53
1626247410000|2021-07-14 07:23:30|87699.5|87649.5|87693.4|87643.4|87700.4|87650.4|87692.2|87642.2|43
1626247420000|2021-07-14 07:23:40|87693|87643|87677.2|87627.2|87695.4|87645.4|87675.8|87625.8|54
1626247430000|2021-07-14 07:23:50|87677.6|87627.6|87682.1|87632.1|87684|87634|87676.9|87626.9|52
1626247440000|2021-07-14 07:24:00|87682.8|87632.8|87683.1|87633.1|87683.4|87633.4|87671.4|87621.4|69
1626247450000|2021-07-14 07:24:10|87682.9|87632.9|87680.6|87630.6|87683.9|87633.9|87677.3|87627.3|43
1626247460000|2021-07-14 07:24:20|87680.5|87630.5|87679.6|87629.6|87680.5|87630.5|87672.4|87622.4|49
1626247470000|2021-07-14 07:24:30|87679.3|87629.3|87696.2|87646.2|87697.8|87647.8|87679.3|87629.3|56
1626247480000|2021-07-14 07:24:40|87696.3|87646.3|87705.3|87655.3|87709.1|87659.1|87696.2|87646.2|61
1626247490000|2021-07-14 07:24:50|87705.2|87655.2|87705.8|87655.8|87707.2|87657.2|87704.6|87654.6|42
1626247500000|2021-07-14 07:25:00|87706.1|87656.1|87708.3|87658.3|87709.3|87659.3|87705.6|87655.6|49
1626247510000|2021-07-14 07:25:10|87708.6|87658.6|87711.5|87661.5|87712.6|87662.6|87706.9|87656.9|40
1626247520000|2021-07-14 07:25:20|87711.8|87661.8|87712.1|87662.1|87715.1|87665.1|87707.5|87657.5|37
1626247530000|2021-07-14 07:25:30|87712.5|87662.5|87714.7|87664.7|87715.4|87665.4|87711.9|87661.9|45
1626247540000|2021-07-14 07:25:40|87715.2|87665.2|87716.9|87666.9|87717.9|87667.9|87710.4|87660.4|47
1626247550000|2021-07-14 07:25:50|87716.6|87666.6|87715.8|87665.8|87728.3|87678.3|87714.5|87664.5|37
1626247560000|2021-07-14 07:26:00|87716.1|87666.1|87711.1|87661.1|87716.1|87666.1|87710.1|87660.1|49
1626247570000|2021-07-14 07:26:10|87710.8|87660.8|87716.6|87666.6|87718.9|87668.9|87710|87660|55
1626247580000|2021-07-14 07:26:20|87717.5|87667.5|87738.8|87688.8|87743|87693|87716|87666|59
1626247590000|2021-07-14 07:26:30|87738.2|87688.2|87734.6|87684.6|87739|87689|87732.5|87682.5|61
1626247600000|2021-07-14 07:26:40|87732.4|87682.4|87720.7|87670.7|87736|87686|87717.9|87667.9|46
1626247610000|2021-07-14 07:26:50|87721.4|87671.4|87726.2|87676.2|87726.7|87676.7|87718.3|87668.3|52
1626247620000|2021-07-14 07:27:00|87726.7|87676.7|87726.6|87676.6|87727.7|87677.7|87723.3|87673.3|31
1626247630000|2021-07-14 07:27:10|87726.4|87676.4|87726.1|87676.1|87730.4|87680.4|87723.9|87673.9|34
1626247640000|2021-07-14 07:27:20|87727.2|87677.2|87727.3|87677.3|87729|87679|87724.6|87674.6|53
1626247650000|2021-07-14 07:27:30|87726.8|87676.8|87715.2|87665.2|87726.8|87676.8|87704.8|87654.8|50
1626247660000|2021-07-14 07:27:40|87715|87665|87708.1|87658.1|87716|87666|87707|87657|49
1626247670000|2021-07-14 07:27:50|87708.4|87658.4|87707.5|87657.5|87711.2|87661.2|87706.9|87656.9|37
1626247680000|2021-07-14 07:28:00|87708|87658|87677.6|87627.6|87708|87658|87675.7|87625.7|57
1626247690000|2021-07-14 07:28:10|87677.3|87627.3|87671.4|87621.4|87677.3|87627.3|87669|87619|58
1626247700000|2021-07-14 07:28:20|87671|87621|87672.4|87622.4|87674.2|87624.2|87666.1|87616.1|63
1626247710000|2021-07-14 07:28:30|87672.1|87622.1|87655.2|87605.2|87672.1|87622.1|87652.1|87602.1|59
1626247720000|2021-07-14 07:28:40|87655.1|87605.1|87653.8|87603.8|87655.5|87605.5|87649.2|87599.2|51
1626247730000|2021-07-14 07:28:50|87654.1|87604.1|87645.5|87595.5|87654.6|87604.6|87644.9|87594.9|62
1626247740000|2021-07-14 07:29:00|87645.6|87595.6|87655.9|87605.9|87656.4|87606.4|87638.4|87588.4|55
1626247750000|2021-07-14 07:29:10|87656|87606|87667|87617|87676.8|87626.8|87654.9|87604.9|57
1626247760000|2021-07-14 07:29:20|87667.4|87617.4|87662.6|87612.6|87670.2|87620.2|87660.3|87610.3|51
1626247770000|2021-07-14 07:29:30|87663.2|87613.2|87662.3|87612.3|87665.5|87615.5|87661.7|87611.7|37
1626247780000|2021-07-14 07:29:40|87663.3|87613.3|87668.7|87618.7|87668.7|87618.7|87660.7|87610.7|46
1626247790000|2021-07-14 07:29:50|87668.9|87618.9|87671|87621|87674.3|87624.3|87667|87617|57
1626247800000|2021-07-14 07:30:00|87670.9|87620.9|87681.5|87631.5|87681.8|87631.8|87664.6|87614.6|52
1626247810000|2021-07-14 07:30:10|87681.6|87631.6|87681.1|87631.1|87682|87632|87679|87629|52
1626247820000|2021-07-14 07:30:20|87682|87632|87680.6|87630.6|87682|87632|87679.6|87629.6|26
1626247830000|2021-07-14 07:30:30|87684.3|87634.3|87689.1|87639.1|87689.7|87639.7|87678.8|87628.8|47
1626247840000|2021-07-14 07:30:40|87688.5|87638.5|87682|87632|87689.1|87639.1|87681.1|87631.1|35
1626247850000|2021-07-14 07:30:50|87682.1|87632.1|87643.2|87593.2|87683|87634.6|87642.1|87592.1|57
1626247860000|2021-07-14 07:31:00|87645.1|87595.1|87645.3|87595.3|87648.8|87598.8|87639.5|87589.5|64
1626247870000|2021-07-14 07:31:10|87647.8|87597.8|87650.9|87600.9|87651.6|87601.6|87647.4|87597.4|58
1626247880000|2021-07-14 07:31:20|87650.8|87600.8|87652.1|87602.1|87654.3|87604.3|87650|87600|39
1626247890000|2021-07-14 07:31:30|87652.3|87602.3|87654.8|87604.8|87656|87606|87650.2|87600.2|48
1626247900000|2021-07-14 07:31:40|87657.6|87607.6|87655.1|87605.1|87660.2|87610.2|87653.7|87603.7|53
1626247910000|2021-07-14 07:31:50|87654.5|87604.5|87649|87599|87654.5|87604.5|87645.2|87595.2|48
1626247920000|2021-07-14 07:32:00|87649.6|87599.6|87636.7|87586.7|87649.6|87599.6|87632.4|87582.4|64
1626247930000|2021-07-14 07:32:10|87636.8|87586.8|87630|87580|87637.1|87587.1|87628.6|87578.6|54
1626247940000|2021-07-14 07:32:20|87631|87581|87629.9|87579.9|87634.9|87584.9|87628.3|87578.3|51
1626247950000|2021-07-14 07:32:30|87628.5|87578.5|87619.7|87569.7|87628.5|87578.5|87616.4|87566.4|59
1626247960000|2021-07-14 07:32:40|87619.1|87569.1|87625.3|87575.3|87625.3|87575.3|87616.6|87566.6|39
1626247970000|2021-07-14 07:32:50|87625.2|87575.2|87633|87583|87633|87583|87620.7|87570.7|58
1626247980000|2021-07-14 07:33:00|87631.5|87581.5|87630.4|87580.4|87637|87587|87627.1|87577.1|64
1626247990000|2021-07-14 07:33:10|87631.7|87581.7|87620.3|87570.3|87631.8|87581.8|87620.3|87570.3|59
1626248000000|2021-07-14 07:33:20|87618.6|87568.6|87628.3|87578.3|87628.8|87578.8|87617.8|87567.8|60
1626248010000|2021-07-14 07:33:30|87628.5|87578.5|87625.6|87575.6|87630.4|87588|87613|87573.9|63
1626248020000|2021-07-14 07:33:40|87625.7|87575.7|87627.3|87577.3|87627.3|87586.3|87606.8|87566.7|62
1626248030000|2021-07-14 07:33:50|87627|87577|87626.8|87576.8|87627.7|87577.7|87621.3|87571.3|51
1626248040000|2021-07-14 07:34:00|87625.6|87575.6|87624.1|87574.1|87627.2|87577.2|87623.1|87573.1|60
1626248050000|2021-07-14 07:34:10|87623.9|87573.9|87614.6|87564.6|87624.1|87574.1|87610.2|87560.2|73
1626248060000|2021-07-14 07:34:20|87614.5|87564.5|87618.1|87568.1|87618.7|87568.7|87614.5|87564.5|44
1626248070000|2021-07-14 07:34:30|87617.7|87567.7|87612.4|87562.4|87618.3|87568.3|87611.7|87561.7|43
1626248080000|2021-07-14 07:34:40|87612.2|87562.2|87617.5|87567.5|87617.5|87567.5|87610.4|87560.4|59
1626248090000|2021-07-14 07:34:50|87616.5|87566.5|87617.3|87567.3|87618.1|87568.1|87613.1|87563.1|41
1626248100000|2021-07-14 07:35:00|87616.1|87566.1|87615.5|87565.5|87617.9|87567.9|87615|87565|35
1626248110000|2021-07-14 07:35:10|87615.2|87565.2|87615.9|87565.9|87616|87566|87612.5|87562.5|44
1626248120000|2021-07-14 07:35:20|87616.2|87566.2|87616.4|87566.4|87617.1|87567.1|87613.6|87563.6|29
1626248130000|2021-07-14 07:35:30|87616.3|87566.3|87615.9|87565.9|87617.4|87567.4|87615.3|87565.3|26
1626248140000|2021-07-14 07:35:40|87616|87566|87613.8|87563.8|87616|87572|87595.1|87556.7|49
1626248150000|2021-07-14 07:35:50|87610.4|87560.4|87602.5|87552.5|87610.7|87560.7|87602.5|87552.5|46
1626248160000|2021-07-14 07:36:00|87605.2|87555.2|87588.9|87538.9|87607.3|87557.3|87587.1|87537.1|51
1626248170000|2021-07-14 07:36:10|87589|87539|87570.1|87545.1|87589.2|87547.9|87570.1|87533.3|40
1626248180000|2021-07-14 07:36:20|87570.4|87545.4|87570.4|87520.4|87580|87546.1|87568.6|87520.2|68
1626248190000|2021-07-14 07:36:30|87570.7|87520.7|87578.8|87528.8|87580|87530|87569.2|87519.2|64
1626248200000|2021-07-14 07:36:40|87579.5|87529.5|87579.1|87529.1|87583.3|87533.3|87576.9|87526.9|55
1626248210000|2021-07-14 07:36:50|87580.9|87530.9|87581.6|87531.6|87583.1|87533.1|87579.1|87529.1|44
1626248220000|2021-07-14 07:37:00|87581.2|87531.2|87580.2|87530.2|87584.4|87534.4|87580.2|87530.2|37
1626248230000|2021-07-14 07:37:10|87582.3|87532.3|87582.7|87532.7|87583.5|87545.7|87570.7|87526.7|53
1626248240000|2021-07-14 07:37:20|87582.8|87532.8|87580.1|87530.1|87582.9|87532.9|87580.1|87530.1|42
1626248250000|2021-07-14 07:37:30|87580.4|87530.4|87568.7|87518.7|87584.2|87534.2|87562.8|87512.8|45
1626248260000|2021-07-14 07:37:40|87568.4|87518.4|87568.2|87518.2|87569.7|87519.7|87566.5|87516.5|37
1626248270000|2021-07-14 07:37:50|87567.4|87517.4|87550.8|87500.8|87570.8|87520.8|87549.2|87499.2|61
1626248280000|2021-07-14 07:38:00|87551.1|87501.1|87559.4|87509.4|87560.1|87510.1|87551|87501|63
1626248290000|2021-07-14 07:38:10|87559.5|87509.5|87553.5|87503.5|87560.2|87510.2|87552.7|87502.7|44
1626248300000|2021-07-14 07:38:20|87553.3|87503.3|87553.1|87503.1|87553.8|87503.8|87549.8|87499.8|43
1626248310000|2021-07-14 07:38:30|87553.3|87503.3|87552.3|87502.3|87554.5|87504.5|87551.4|87501.4|33
1626248320000|2021-07-14 07:38:40|87551.3|87501.3|87548.1|87498.1|87551.7|87501.7|87546.2|87496.2|45
1626248330000|2021-07-14 07:38:50|87549.6|87499.6|87547.4|87497.4|87550.2|87500.2|87544.7|87494.7|40
1626248340000|2021-07-14 07:39:00|87547.1|87497.1|87544.9|87494.9|87547.7|87497.7|87543.5|87493.5|47
1626248350000|2021-07-14 07:39:10|87545|87495|87547.7|87497.7|87557|87507|87545|87495|69
1626248360000|2021-07-14 07:39:20|87548.7|87498.7|87555|87505|87556.2|87516.6|87541.4|87497.4|53
1626248370000|2021-07-14 07:39:30|87555.2|87505.2|87551.6|87501.6|87555.2|87505.2|87550.5|87500.5|44
1626248380000|2021-07-14 07:39:40|87551.9|87501.9|87549.4|87499.4|87553|87503|87544.5|87494.5|48
1626248390000|2021-07-14 07:39:50|87549.5|87499.5|87548|87498|87550|87500|87544.4|87494.4|44
1626248400000|2021-07-14 07:40:00|87547.6|87497.6|87546.8|87496.8|87547.8|87497.8|87546.3|87496.3|38
1626248410000|2021-07-14 07:40:10|87546.6|87496.6|87528.8|87478.8|87546.9|87496.9|87523.6|87473.6|62
1626248420000|2021-07-14 07:40:20|87529.6|87479.6|87529.4|87479.4|87534.7|87495.2|87520.2|87478.8|56
1626248430000|2021-07-14 07:40:30|87529.6|87479.6|87530.1|87480.1|87530.2|87480.2|87525.7|87475.7|45
1626248440000|2021-07-14 07:40:40|87529.1|87479.1|87529.9|87479.9|87534.2|87484.2|87520.6|87470.6|58
1626248450000|2021-07-14 07:40:50|87530.3|87480.3|87509.1|87459.1|87534.7|87484.7|87505.5|87455.5|62
1626248460000|2021-07-14 07:41:00|87510.5|87460.5|87495.9|87445.9|87514.1|87464.1|87494|87444|50
1626248470000|2021-07-14 07:41:10|87497.4|87447.4|87496.9|87446.9|87501.7|87451.7|87490.7|87440.7|50
1626248480000|2021-07-14 07:41:20|87497.5|87447.5|87484.1|87434.1|87497.7|87447.7|87482.2|87432.2|59
1626248490000|2021-07-14 07:41:30|87483.8|87433.8|87486.4|87436.4|87489|87439|87483.5|87433.5|51
1626248500000|2021-07-14 07:41:40|87486.2|87436.2|87481.5|87431.5|87488.3|87438.3|87477.3|87427.3|50
1626248510000|2021-07-14 07:41:50|87481.6|87431.6|87482.4|87457.4|87491.2|87457.4|87475.2|87428.7|39
1626248520000|2021-07-14 07:42:00|87482|87457|87520.8|87470.8|87521.4|87483.7|87473.6|87439.3|67
1626248530000|2021-07-14 07:42:10|87520.9|87470.9|87489.6|87439.6|87521.3|87471.3|87488.7|87438.7|66
1626248540000|2021-07-14 07:42:20|87489.9|87439.9|87488.8|87438.8|87493.1|87443.1|87481.9|87431.9|67
1626248550000|2021-07-14 07:42:30|87489|87439|87492|87442|87492.5|87442.5|87488.6|87438.6|50
1626248560000|2021-07-14 07:42:40|87491.8|87441.8|87492.5|87442.5|87492.8|87442.8|87491.5|87441.5|41
1626248570000|2021-07-14 07:42:50|87492.7|87442.7|87503|87453|87503.2|87453.2|87492.7|87442.7|45
1626248580000|2021-07-14 07:43:00|87502.2|87452.2|87508.5|87458.5|87510|87460|87500.9|87450.9|51
1626248590000|2021-07-14 07:43:10|87511.5|87461.5|87507.7|87457.7|87511.8|87461.8|87507.4|87457.4|39
1626248600000|2021-07-14 07:43:20|87508|87458|87508.8|87458.8|87512|87462|87507.1|87457.1|43
1626248610000|2021-07-14 07:43:30|87509.1|87459.1|87512.2|87462.2|87513.7|87463.7|87509.1|87459.1|45
1626248620000|2021-07-14 07:43:40|87512.7|87462.7|87513.4|87463.4|87514.1|87464.1|87510|87460|39
1626248630000|2021-07-14 07:43:50|87513.8|87463.8|87525.6|87475.6|87527.2|87477.2|87512.5|87462.5|42
1626248640000|2021-07-14 07:44:00|87526.3|87476.3|87529.1|87479.1|87529.6|87492.6|87514|87474.8|45
1626248650000|2021-07-14 07:44:10|87528.9|87478.9|87517.1|87492.1|87529.9|87492.6|87517.1|87475.7|32
1626248660000|2021-07-14 07:44:20|87517.3|87492.3|87560.3|87510.3|87560.8|87510.8|87517.3|87483|43
1626248670000|2021-07-14 07:44:30|87556.9|87506.9|87557.6|87507.6|87564.5|87524.2|87538.5|87500.3|37
1626248680000|2021-07-14 07:44:40|87557.3|87507.3|87553.6|87528.6|87567.6|87530|87549.7|87504.9|51
1626248690000|2021-07-14 07:44:50|87553.4|87528.4|87570.2|87520.2|87580|87534.7|87551.2|87518.4|52
1626248700000|2021-07-14 07:45:00|87570.8|87520.8|87566.5|87516.5|87571.1|87531.1|87552.7|87512.4|47
1626248710000|2021-07-14 07:45:10|87566.2|87516.2|87567.8|87517.8|87571.6|87526.3|87550.4|87509.5|46
1626248720000|2021-07-14 07:45:20|87568.8|87518.8|87574|87524|87575|87525|87566.7|87516.7|41
1626248730000|2021-07-14 07:45:30|87574.7|87524.7|87601|87551|87602|87552|87574.7|87524.7|56
1626248740000|2021-07-14 07:45:40|87601.5|87551.5|87582.1|87557.1|87602.5|87563.7|87578.8|87551.5|59
1626248750000|2021-07-14 07:45:50|87582|87557|87592.9|87542.9|87593.8|87557.6|87581.4|87537.6|50
1626248760000|2021-07-14 07:46:00|87592.7|87542.7|87593|87543|87594.8|87544.8|87589.7|87539.7|50
1626248770000|2021-07-14 07:46:10|87593.2|87543.2|87581.1|87556.1|87594|87556.3|87580.2|87537.8|35
1626248780000|2021-07-14 07:46:20|87594|87544|87589.4|87539.4|87597.3|87547.3|87588.1|87538.1|55
1626248790000|2021-07-14 07:46:30|87589.1|87539.1|87596.6|87546.6|87597.4|87547.4|87589.1|87539.1|44
1626248800000|2021-07-14 07:46:40|87597.3|87547.3|87615.1|87565.1|87617.2|87567.2|87597.2|87547.2|63
1626248810000|2021-07-14 07:46:50|87615|87565|87616|87566|87617.5|87567.5|87610.5|87560.5|54
1626248820000|2021-07-14 07:47:00|87615.7|87565.7|87615.3|87565.3|87615.7|87565.7|87613.2|87563.2|29
1626248830000|2021-07-14 07:47:10|87615.2|87565.2|87616.3|87566.3|87619.8|87569.8|87607.3|87557.3|64
1626248840000|2021-07-14 07:47:20|87613.4|87563.4|87624.1|87574.1|87624.1|87574.1|87609.4|87559.4|67
1626248850000|2021-07-14 07:47:30|87623.1|87573.1|87638.1|87588.1|87638.2|87588.2|87622.5|87572.5|68
1626248860000|2021-07-14 07:47:40|87637.2|87587.2|87634.5|87584.5|87640.4|87590.4|87634.5|87584.5|45
1626248870000|2021-07-14 07:47:50|87634.4|87584.4|87658.9|87608.9|87661.9|87611.9|87634.4|87584.4|65
1626248880000|2021-07-14 07:48:00|87658.3|87608.3|87664.1|87614.1|87664.1|87614.1|87652.6|87602.6|63
1626248890000|2021-07-14 07:48:10|87664|87614|87651.7|87601.7|87664|87614|87646|87596|56
1626248900000|2021-07-14 07:48:20|87651.6|87601.6|87648|87598|87653|87603|87646.5|87596.5|43
1626248910000|2021-07-14 07:48:30|87647.8|87597.8|87648.9|87598.9|87649.1|87599.1|87646|87596|39
1626248920000|2021-07-14 07:48:40|87649|87599|87645|87595|87649.3|87599.3|87643.8|87593.8|54
1626248930000|2021-07-14 07:48:50|87645.2|87595.2|87646.2|87596.2|87647.6|87597.6|87644.1|87594.1|39
1626248940000|2021-07-14 07:49:00|87647.2|87597.2|87646.7|87596.7|87649|87612.7|87632.2|87592.1|63
1626248950000|2021-07-14 07:49:10|87646.5|87596.5|87638.4|87588.4|87649.4|87609.8|87626.8|87586.2|68
1626248960000|2021-07-14 07:49:20|87637.9|87587.9|87607.1|87582.1|87637.9|87595.6|87605.9|87567.2|69
1626248970000|2021-07-14 07:49:30|87609.1|87584.1|87618.4|87568.4|87621.9|87584.1|87608.3|87565|53
1626248980000|2021-07-14 07:49:40|87618.1|87568.1|87619.7|87569.7|87620.8|87570.8|87616.9|87566.9|52
1626248990000|2021-07-14 07:49:50|87620|87570|87615.7|87565.7|87622.3|87572.3|87595.3|87554.4|69
1626249000000|2021-07-14 07:50:00|87615.3|87565.3|87617.9|87567.9|87619.7|87569.7|87614.3|87564.3|62
1626249010000|2021-07-14 07:50:10|87617.8|87567.8|87619.8|87569.8|87623.5|87573.5|87616.5|87566.5|51
1626249020000|2021-07-14 07:50:20|87619.7|87569.7|87626.3|87576.3|87626.9|87576.9|87616|87566|43
1626249030000|2021-07-14 07:50:30|87627.1|87577.1|87637.3|87587.3|87643|87599.9|87623.1|87575.7|69
1626249040000|2021-07-14 07:50:40|87637.2|87587.2|87640.8|87590.8|87641.2|87591.2|87634.4|87584.4|60
1626249050000|2021-07-14 07:50:50|87641.7|87591.7|87639.4|87589.4|87644.2|87594.2|87635.9|87585.9|48
1626249060000|2021-07-14 07:51:00|87639.2|87589.2|87641.6|87591.6|87642.7|87592.7|87633.8|87583.8|51
1626249070000|2021-07-14 07:51:10|87640.4|87590.4|87654.3|87604.3|87655.1|87605.1|87639.6|87589.6|57
1626249080000|2021-07-14 07:51:20|87655.4|87605.4|87645.4|87620.4|87655.8|87621.8|87641.3|87603.2|56
1626249090000|2021-07-14 07:51:30|87646.1|87621.1|87665.1|87615.1|87666.4|87623.5|87645.8|87608.5|62
1626249100000|2021-07-14 07:51:40|87665.4|87615.4|87674.6|87624.6|87676.5|87626.5|87662.3|87612.3|55
1626249110000|2021-07-14 07:51:50|87673.6|87623.6|87666.6|87641.6|87679.7|87642.3|87666.4|87623.6|43
1626249120000|2021-07-14 07:52:00|87665.5|87640.5|87688.5|87638.5|87688.5|87641.3|87664.5|87627.3|56
1626249130000|2021-07-14 07:52:10|87687.7|87637.7|87694.1|87644.1|87694.3|87644.3|87687.7|87637.7|55
1626249140000|2021-07-14 07:52:20|87695|87645|87688.9|87638.9|87697.7|87647.7|87686.8|87636.8|65
1626249150000|2021-07-14 07:52:30|87689.1|87639.1|87693.4|87643.4|87693.4|87643.4|87689.1|87639.1|61
1626249160000|2021-07-14 07:52:40|87693.6|87643.6|87679.5|87629.5|87694.6|87644.6|87678|87628|60
1626249170000|2021-07-14 07:52:50|87679.2|87629.2|87689.7|87639.7|87689.7|87639.7|87678|87628|56
1626249180000|2021-07-14 07:53:00|87689.8|87639.8|87689.1|87639.1|87691.2|87649.1|87673.4|87633.6|47
1626249190000|2021-07-14 07:53:10|87690.4|87640.4|87692.3|87642.3|87692.7|87642.7|87689.3|87639.3|49
1626249200000|2021-07-14 07:53:20|87692.2|87642.2|87699.9|87649.9|87701.1|87651.1|87692.1|87642.1|56
1626249210000|2021-07-14 07:53:30|87699.7|87649.7|87701.5|87651.5|87703.4|87653.4|87698.1|87648.1|47
1626249220000|2021-07-14 07:53:40|87702|87652|87699.8|87649.8|87709.5|87659.5|87699.1|87649.1|53
1626249230000|2021-07-14 07:53:50|87699.9|87649.9|87707.6|87657.6|87707.6|87657.6|87698.7|87648.7|50
1626249240000|2021-07-14 07:54:00|87707.8|87657.8|87706.4|87656.4|87710.3|87673.2|87692.2|87656.4|62
1626249250000|2021-07-14 07:54:10|87696.3|87671.3|87708.7|87658.7|87710.5|87671.8|87696.2|87657.4|51
1626249260000|2021-07-14 07:54:20|87708.5|87658.5|87694.3|87669.3|87709.1|87669.6|87691|87654.4|54
1626249270000|2021-07-14 07:54:30|87694.5|87669.5|87688.6|87638.6|87705.5|87671.1|87685.6|87635.6|55
1626249280000|2021-07-14 07:54:40|87689.3|87639.3|87695.6|87645.6|87695.9|87645.9|87688.8|87638.8|46
1626249290000|2021-07-14 07:54:50|87696|87646|87697.9|87647.9|87698.2|87648.2|87694.1|87644.1|46
1626249300000|2021-07-14 07:55:00|87699.7|87649.7|87708.8|87658.8|87710.9|87669.5|87688.9|87648.3|55
1626249310000|2021-07-14 07:55:10|87707.6|87657.6|87709.3|87659.3|87715.4|87676|87695.2|87654.3|65
1626249320000|2021-07-14 07:55:20|87710.3|87660.3|87711.6|87661.6|87716.1|87666.1|87708.7|87658.7|59
1626249330000|2021-07-14 07:55:30|87712.3|87662.3|87716.3|87666.3|87718.5|87668.5|87710.3|87660.3|57
1626249340000|2021-07-14 07:55:40|87715.4|87665.4|87723|87673|87723.2|87673.2|87715.4|87665.4|54
1626249350000|2021-07-14 07:55:50|87723.4|87673.4|87710|87685|87725.2|87685.7|87708|87669.8|61
1626249360000|2021-07-14 07:56:00|87710.5|87685.5|87721.8|87671.8|87726.1|87687.6|87710.5|87671.8|38
1626249370000|2021-07-14 07:56:10|87722.3|87672.3|87740.8|87690.8|87742.8|87692.8|87722.3|87672.3|52
1626249380000|2021-07-14 07:56:20|87740|87690|87740.6|87690.6|87751.8|87712.7|87735|87689.1|49
1626249390000|2021-07-14 07:56:30|87747.1|87697.1|87733.9|87708.9|87750.8|87708.9|87733.9|87694.8|58
1626249400000|2021-07-14 07:56:40|87743.1|87693.1|87743.5|87693.5|87746.8|87696.8|87739.8|87689.8|48
1626249410000|2021-07-14 07:56:50|87742.5|87692.5|87768.8|87718.8|87770.9|87720.9|87742.5|87692.5|62
1626249420000|2021-07-14 07:57:00|87769.1|87719.1|87770.2|87720.2|87772.2|87733.8|87756.9|87717.8|49
1626249430000|2021-07-14 07:57:10|87770.7|87720.7|87759.7|87734.7|87774.8|87735.9|87756.9|87717.7|46
1626249440000|2021-07-14 07:57:20|87758.7|87733.7|87757.1|87732.1|87774.2|87734.3|87756.7|87718.9|40
1626249450000|2021-07-14 07:57:30|87757|87732|87784.5|87734.5|87784.7|87734.7|87757|87726.2|62
1626249460000|2021-07-14 07:57:40|87785.1|87735.1|87783.8|87733.8|87787.1|87737.1|87780.9|87730.9|46
1626249470000|2021-07-14 07:57:50|87784.3|87734.3|87784.1|87734.1|87788.1|87751|87774|87731.7|50
1626249480000|2021-07-14 07:58:00|87783.7|87733.7|87786.6|87736.6|87787.4|87737.4|87783.7|87733.7|36
1626249490000|2021-07-14 07:58:10|87786.5|87736.5|87780.8|87730.8|87786.5|87742.3|87763.4|87727.2|58
1626249500000|2021-07-14 07:58:20|87769.5|87744.5|87780.4|87730.4|87791.7|87744.7|87767.1|87730.1|35
1626249510000|2021-07-14 07:58:30|87776|87726|87792.1|87742.1|87792.1|87755.5|87762.3|87724.1|60
1626249520000|2021-07-14 07:58:40|87792.4|87742.4|87793.1|87743.1|87799.3|87749.3|87788.4|87738.4|46
1626249530000|2021-07-14 07:58:50|87794.6|87744.6|87805.4|87755.4|87808.3|87769|87790.9|87744.6|52
1626249540000|2021-07-14 07:59:00|87804.6|87754.6|87802|87752|87805.4|87766.2|87791.2|87743.8|63
1626249550000|2021-07-14 07:59:10|87802.7|87752.7|87807.3|87757.3|87810|87760|87802.7|87752.7|64
1626249560000|2021-07-14 07:59:20|87807.6|87757.6|87815.1|87765.1|87824.8|87774.8|87805.5|87755.5|61
1626249570000|2021-07-14 07:59:30|87815.4|87765.4|87813.5|87763.5|87815.9|87765.9|87812.7|87762.7|41
1626249580000|2021-07-14 07:59:40|87813|87763|87822.4|87772.4|87823.6|87773.6|87811.2|87761.2|42
1626249590000|2021-07-14 07:59:50|87824.7|87774.7|87824.3|87774.3|87833.8|87783.8|87824.2|87774.2|49
1626249600000|2021-07-14 08:00:00|87824.8|87774.8|87836.5|87786.5|87837.7|87787.7|87809|87759|67
1626249610000|2021-07-14 08:00:10|87836.2|87786.2|87861.6|87811.6|87863.3|87822.5|87836.2|87786.2|62
1626249620000|2021-07-14 08:00:20|87861.2|87811.2|87869.3|87819.3|87872.7|87822.7|87856.1|87806.1|57
1626249630000|2021-07-14 08:00:30|87870|87820|87878|87828|87879|87847.1|87868.7|87820|48
1626249640000|2021-07-14 08:00:40|87876.9|87826.9|87872.3|87822.3|87880.2|87830.2|87871.4|87821.4|43
1626249650000|2021-07-14 08:00:50|87871.3|87821.3|87860.6|87810.6|87871.3|87821.3|87860.6|87810.6|53
1626249660000|2021-07-14 08:01:00|87861|87811|87850.8|87800.8|87862.7|87812.7|87850.8|87800.8|51
1626249670000|2021-07-14 08:01:10|87848.5|87798.5|87831.6|87781.6|87848.5|87798.5|87822.8|87772.8|65
1626249680000|2021-07-14 08:01:20|87830.9|87780.9|87837.4|87787.4|87847.5|87797.5|87830.9|87780.9|60
1626249690000|2021-07-14 08:01:30|87837.1|87787.1|87828.4|87778.4|87837.9|87787.9|87821.4|87771.4|66
1626249700000|2021-07-14 08:01:40|87827.1|87777.1|87828.4|87778.4|87832.1|87782.1|87820.8|87770.8|61
1626249710000|2021-07-14 08:01:50|87827.8|87777.8|87795|87745|87828.3|87778.3|87795|87745|67
1626249720000|2021-07-14 08:02:00|87798.2|87748.2|87790.3|87740.3|87801.9|87751.9|87785.6|87735.6|62
1626249730000|2021-07-14 08:02:10|87789.8|87739.8|87777.1|87727.1|87793.5|87743.5|87774.1|87724.1|58
1626249740000|2021-07-14 08:02:20|87777|87727|87761|87711|87778.3|87728.3|87760.1|87710.1|55
1626249750000|2021-07-14 08:02:30|87760.3|87710.3|87757.1|87707.1|87760.9|87710.9|87754.8|87704.8|62
1626249760000|2021-07-14 08:02:40|87757.7|87707.7|87756.8|87706.8|87766.4|87716.4|87755.4|87705.4|59
1626249770000|2021-07-14 08:02:50|87757.3|87707.3|87760|87710|87762.4|87712.4|87755.3|87705.3|38
1626249780000|2021-07-14 08:03:00|87761.1|87711.1|87760.4|87710.4|87769.5|87719.5|87759.3|87709.3|55
1626249790000|2021-07-14 08:03:10|87760.8|87710.8|87771.2|87721.2|87773.9|87723.9|87757.7|87707.7|52
1626249800000|2021-07-14 08:03:20|87771|87721|87770.2|87720.2|87772.5|87722.5|87769.3|87719.3|34
1626249810000|2021-07-14 08:03:30|87771.8|87721.8|87768.5|87718.5|87779.5|87729.5|87763.6|87713.6|58
1626249820000|2021-07-14 08:03:40|87766.9|87716.9|87764.6|87714.6|87767.9|87717.9|87764.6|87714.6|37
1626249830000|2021-07-14 08:03:50|87764.8|87714.8|87766.5|87716.5|87768.1|87718.1|87764.4|87714.4|28
1626249840000|2021-07-14 08:04:00|87766.9|87716.9|87744.9|87694.9|87766.9|87716.9|87743.5|87693.5|62
1626249850000|2021-07-14 08:04:10|87743.7|87693.7|87741|87691|87744.2|87694.2|87734.2|87684.2|48
1626249860000|2021-07-14 08:04:20|87740.5|87690.5|87738.4|87688.4|87741.8|87691.8|87732.8|87682.8|51
1626249870000|2021-07-14 08:04:30|87737.5|87687.5|87736.4|87686.4|87739.5|87689.5|87729.1|87679.1|41
1626249880000|2021-07-14 08:04:40|87736.3|87686.3|87741.3|87691.3|87742.7|87692.7|87736.3|87686.3|54
1626249890000|2021-07-14 08:04:50|87741.5|87691.5|87740.7|87690.7|87742.1|87692.1|87739.5|87689.5|42
1626249900000|2021-07-14 08:05:00|87738.7|87688.7|87738.1|87688.1|87741.5|87691.5|87737.8|87687.8|60
1626249910000|2021-07-14 08:05:10|87737.2|87687.2|87733.8|87683.8|87737.2|87687.2|87727.9|87677.9|70
1626249920000|2021-07-14 08:05:20|87733.6|87683.6|87732.6|87682.6|87733.9|87683.9|87720.3|87670.3|62
1626249930000|2021-07-14 08:05:30|87732.8|87682.8|87727.4|87677.4|87734.4|87684.4|87721.8|87671.8|41
1626249940000|2021-07-14 08:05:40|87726.5|87676.5|87751.3|87701.3|87753.2|87703.2|87724.9|87674.9|58
1626249950000|2021-07-14 08:05:50|87751.4|87701.4|87747.8|87697.8|87752.3|87702.3|87747.3|87697.3|51
1626249960000|2021-07-14 08:06:00|87747.5|87697.5|87750.3|87700.3|87752.6|87702.6|87744.2|87694.2|55
1626249970000|2021-07-14 08:06:10|87750.2|87700.2|87744.7|87694.7|87751.4|87701.4|87741.4|87691.4|51
1626249980000|2021-07-14 08:06:20|87744.2|87694.2|87744.9|87694.9|87746.3|87696.3|87741.2|87691.2|50
1626249990000|2021-07-14 08:06:30|87744.4|87694.4|87737.9|87687.9|87744.6|87694.6|87735.9|87685.9|44
1626250000000|2021-07-14 08:06:40|87738.6|87688.6|87725.4|87675.4|87745.5|87695.5|87721.7|87671.7|59
1626250010000|2021-07-14 08:06:50|87725.7|87675.7|87723.9|87673.9|87727.3|87677.3|87720.8|87670.8|43
1626250020000|2021-07-14 08:07:00|87724.2|87674.2|87733.2|87683.2|87734.3|87684.3|87723.7|87673.7|39
1626250030000|2021-07-14 08:07:10|87734.1|87684.1|87736.2|87686.2|87736.2|87686.2|87728.9|87678.9|39
1626250040000|2021-07-14 08:07:20|87735.2|87685.2|87736.6|87686.6|87736.6|87686.6|87732.2|87682.2|30
1626250050000|2021-07-14 08:07:30|87736.1|87686.1|87736.8|87686.8|87740.6|87690.6|87734.3|87684.3|38
1626250060000|2021-07-14 08:07:40|87736.9|87686.9|87738|87688|87740.8|87690.8|87730.8|87680.8|48
1626250070000|2021-07-14 08:07:50|87737.4|87687.4|87731.6|87681.6|87750.1|87700.1|87731.5|87681.5|42
1626250080000|2021-07-14 08:08:00|87735.4|87685.4|87736.8|87686.8|87738.5|87688.5|87734.4|87684.4|41
1626250090000|2021-07-14 08:08:10|87736.6|87686.6|87749.6|87699.6|87751.4|87701.4|87736.2|87686.2|50
1626250100000|2021-07-14 08:08:20|87749.8|87699.8|87753.4|87703.4|87757|87707|87748.9|87698.9|50
1626250110000|2021-07-14 08:08:30|87753.3|87703.3|87746.7|87696.7|87756.3|87706.3|87745.6|87695.6|41
1626250120000|2021-07-14 08:08:40|87747.7|87697.7|87743.5|87693.5|87748.6|87698.6|87742.2|87692.2|31
1626250130000|2021-07-14 08:08:50|87743.3|87693.3|87738.3|87688.3|87743.3|87693.3|87737.3|87687.3|30
1626250140000|2021-07-14 08:09:00|87738.5|87688.5|87739.8|87689.8|87742.2|87692.2|87736.7|87686.7|39
1626250150000|2021-07-14 08:09:10|87739.9|87689.9|87740.4|87690.4|87741.3|87691.3|87737.6|87687.6|30
1626250160000|2021-07-14 08:09:20|87740.7|87690.7|87729.3|87679.3|87742.8|87692.8|87728.1|87678.1|53
1626250170000|2021-07-14 08:09:30|87729.2|87679.2|87728.3|87678.3|87733.3|87683.3|87726.9|87676.9|42
1626250180000|2021-07-14 08:09:40|87728.5|87678.5|87728.9|87678.9|87731.7|87681.7|87728|87678|31
1626250190000|2021-07-14 08:09:50|87729.4|87679.4|87732.2|87682.2|87733.8|87683.8|87729.4|87679.4|27
1626250200000|2021-07-14 08:10:00|87732.1|87682.1|87744.8|87694.8|87748|87698|87732.1|87682.1|53
1626250210000|2021-07-14 08:10:10|87745.7|87695.7|87753.9|87703.9|87755.4|87705.4|87744.3|87694.3|34
1626250220000|2021-07-14 08:10:20|87753.4|87703.4|87754.9|87704.9|87754.9|87704.9|87749.2|87699.2|36
1626250230000|2021-07-14 08:10:30|87755|87705|87764.7|87714.7|87765.2|87715.2|87755|87705|55
1626250240000|2021-07-14 08:10:40|87763.9|87713.9|87765.8|87715.8|87768.9|87718.9|87763.6|87713.6|34
1626250250000|2021-07-14 08:10:50|87766.2|87716.2|87776.4|87726.4|87777.9|87727.9|87766.2|87716.2|36
1626250260000|2021-07-14 08:11:00|87776.3|87726.3|87767.5|87717.5|87777.7|87727.7|87764.1|87714.1|53
1626250270000|2021-07-14 08:11:10|87766.9|87716.9|87756|87706|87768|87718|87755.9|87705.9|40
1626250280000|2021-07-14 08:11:20|87756.5|87706.5|87760.4|87710.4|87764.1|87714.1|87756.5|87706.5|37
1626250290000|2021-07-14 08:11:30|87761.6|87711.6|87755.9|87705.9|87763.5|87713.5|87752.4|87702.4|40
1626250300000|2021-07-14 08:11:40|87755.6|87705.6|87744.9|87694.9|87756.2|87706.2|87741.2|87691.2|51
1626250310000|2021-07-14 08:11:50|87743.7|87693.7|87748.4|87698.4|87748.8|87698.8|87742.7|87692.7|36
1626250320000|2021-07-14 08:12:00|87748.3|87698.3|87747|87697|87748.5|87698.5|87745.3|87695.3|29
1626250330000|2021-07-14 08:12:10|87746.5|87696.5|87740.7|87690.7|87747.1|87697.1|87738.6|87688.6|51
1626250340000|2021-07-14 08:12:20|87740.9|87690.9|87745.8|87695.8|87747.8|87697.8|87740.9|87690.9|47
1626250350000|2021-07-14 08:12:30|87745.1|87695.1|87741.5|87691.5|87745.6|87695.6|87736.7|87686.7|44
1626250360000|2021-07-14 08:12:40|87740.1|87690.1|87745.2|87695.2|87746|87696|87739.8|87689.8|39
1626250370000|2021-07-14 08:12:50|87745.3|87695.3|87741|87691|87746.5|87696.5|87741|87691|47
1626250380000|2021-07-14 08:13:00|87740.7|87690.7|87741.1|87691.1|87756.6|87711|87736|87689.8|62
1626250390000|2021-07-14 08:13:10|87744.7|87694.7|87750|87700|87752|87711.1|87736.1|87691.2|55
1626250400000|2021-07-14 08:13:20|87749.7|87699.7|87754|87704|87754.9|87718.2|87741.6|87691.6|52
1626250410000|2021-07-14 08:13:30|87754.1|87704.1|87750.9|87700.9|87755.8|87705.8|87745.9|87695.9|49
1626250420000|2021-07-14 08:13:40|87751.1|87701.1|87750.6|87700.6|87756|87706|87748.7|87698.7|57
1626250430000|2021-07-14 08:13:50|87752.3|87702.3|87754.3|87704.3|87756.3|87706.3|87749.4|87699.4|52
1626250440000|2021-07-14 08:14:00|87753.8|87703.8|87757.2|87707.2|87761.9|87711.9|87753.7|87703.7|56
1626250450000|2021-07-14 08:14:10|87757.4|87707.4|87770.8|87720.8|87771|87730.7|87754|87704|60
1626250460000|2021-07-14 08:14:20|87771.4|87721.4|87770|87720|87771.5|87727.3|87752.3|87714.8|51
1626250470000|2021-07-14 08:14:30|87769.9|87719.9|87754.7|87704.7|87770|87720|87754.7|87704.7|52
1626250480000|2021-07-14 08:14:40|87753.2|87703.2|87763.5|87713.5|87765.6|87715.6|87752.8|87702.8|43
1626250490000|2021-07-14 08:14:50|87763.4|87713.4|87767.5|87717.5|87774.1|87724.1|87763|87713|42
1626250500000|2021-07-14 08:15:00|87768.4|87718.4|87770|87720|87773|87723|87765.6|87715.6|37
1626250510000|2021-07-14 08:15:10|87770.4|87720.4|87769.2|87719.2|87771.8|87721.8|87767.2|87717.2|47
1626250520000|2021-07-14 08:15:20|87768.9|87718.9|87761|87711|87769.4|87719.4|87758.7|87708.7|42
1626250530000|2021-07-14 08:15:30|87765.4|87715.4|87760.6|87710.6|87765.7|87715.7|87758.8|87708.8|34
1626250540000|2021-07-14 08:15:40|87760.3|87710.3|87771.7|87721.7|87771.7|87721.7|87759.8|87709.8|42
1626250550000|2021-07-14 08:15:50|87771.2|87721.2|87765.9|87715.9|87771.2|87721.2|87761.8|87711.8|43
1626250560000|2021-07-14 08:16:00|87765.5|87715.5|87768.4|87718.4|87771.9|87721.9|87765.5|87715.5|34
1626250570000|2021-07-14 08:16:10|87767.9|87717.9|87768.1|87718.1|87769.6|87719.6|87766.6|87716.6|26
1626250580000|2021-07-14 08:16:20|87768.4|87718.4|87770.9|87720.9|87771.3|87721.3|87768.4|87718.4|14
1626250590000|2021-07-14 08:16:30|87770.6|87720.6|87770.9|87720.9|87772.3|87722.3|87769|87719|27
1626250600000|2021-07-14 08:16:40|87771.5|87721.5|87771.5|87721.5|87773|87723|87769.9|87719.9|30
1626250610000|2021-07-14 08:16:50|87771.9|87721.9|87769.9|87719.9|87772.8|87722.8|87767.5|87717.5|36
1626250620000|2021-07-14 08:17:00|87770.2|87720.2|87751|87726|87770.3|87726.2|87750.7|87713.3|43
1626250630000|2021-07-14 08:17:10|87765|87715|87766.9|87716.9|87767.3|87729.1|87753.6|87714.3|33
1626250640000|2021-07-14 08:17:20|87766.8|87716.8|87768.6|87718.6|87768.9|87726.4|87749.5|87710|39
1626250650000|2021-07-14 08:17:30|87768.4|87718.4|87769.4|87719.4|87771.1|87732.5|87755.5|87715|46
1626250660000|2021-07-14 08:17:40|87757.9|87732.9|87770.3|87720.3|87771.4|87732.9|87755|87717.2|35
1626250670000|2021-07-14 08:17:50|87770.5|87720.5|87757.6|87707.6|87770.5|87727|87752|87707.3|41
1626250680000|2021-07-14 08:18:00|87760|87710|87760.7|87710.7|87762.1|87712.1|87756.9|87706.9|35
1626250690000|2021-07-14 08:18:10|87760.8|87710.8|87758.1|87708.1|87761.3|87711.3|87753.6|87703.6|31
1626250700000|2021-07-14 08:18:20|87758|87708|87758.3|87708.3|87760.3|87710.3|87755.7|87705.7|43
1626250710000|2021-07-14 08:18:30|87758.5|87708.5|87761.9|87711.9|87764.4|87714.4|87757.6|87707.6|38
1626250720000|2021-07-14 08:18:40|87760.8|87710.8|87763.1|87713.1|87764.4|87714.4|87755.7|87705.7|39
1626250730000|2021-07-14 08:18:50|87763.3|87713.3|87755.2|87705.2|87765.3|87715.3|87754.5|87704.5|57
1626250740000|2021-07-14 08:19:00|87754.9|87704.9|87751.1|87701.1|87756.3|87706.3|87750.4|87700.4|34
1626250750000|2021-07-14 08:19:10|87755.3|87705.3|87750.9|87700.9|87758|87708|87748.8|87698.8|48
1626250760000|2021-07-14 08:19:20|87751.1|87701.1|87750.8|87700.8|87753.2|87703.2|87749.7|87699.7|36
1626250770000|2021-07-14 08:19:30|87746.5|87696.5|87746.6|87696.6|87746.9|87696.9|87743.2|87693.2|53
1626250780000|2021-07-14 08:19:40|87746.2|87696.2|87747|87697|87747.3|87697.3|87745.1|87695.1|28
1626250790000|2021-07-14 08:19:50|87747.2|87697.2|87751.1|87701.1|87751.1|87701.1|87745.8|87695.8|36
1626250800000|2021-07-14 08:20:00|87752.8|87702.8|87754.9|87704.9|87755.3|87705.3|87751.5|87701.5|33
1626250810000|2021-07-14 08:20:10|87755.1|87705.1|87754.9|87704.9|87759.6|87709.6|87750.2|87700.2|50
1626250820000|2021-07-14 08:20:20|87754.5|87704.5|87757.6|87707.6|87761.3|87711.3|87753.1|87703.1|41
1626250830000|2021-07-14 08:20:30|87757.5|87707.5|87767.1|87717.1|87767.8|87717.8|87757.5|87707.5|46
1626250840000|2021-07-14 08:20:40|87766.7|87716.7|87786.6|87736.6|87791|87741|87756.9|87716.7|57
1626250850000|2021-07-14 08:20:50|87786.5|87736.5|87788.1|87738.1|87788.1|87738.1|87786.1|87736.1|32
1626250860000|2021-07-14 08:21:00|87788.2|87738.2|87784.3|87734.3|87788.2|87738.2|87783.5|87733.5|35
1626250870000|2021-07-14 08:21:10|87785.7|87735.7|87784.3|87734.3|87796.3|87746.3|87783.9|87733.9|61
1626250880000|2021-07-14 08:21:20|87784.2|87734.2|87787.3|87737.3|87788.1|87738.1|87782.3|87732.3|37
1626250890000|2021-07-14 08:21:30|87786.8|87736.8|87785.1|87735.1|87786.8|87736.8|87782.3|87732.3|41
1626250900000|2021-07-14 08:21:40|87784.5|87734.5|87777.6|87727.6|87787.3|87737.3|87776.3|87726.3|49
1626250910000|2021-07-14 08:21:50|87776.7|87726.7|87772.8|87722.8|87777.9|87727.9|87771|87721|44
1626250920000|2021-07-14 08:22:00|87772.3|87722.3|87771|87721|87773.4|87723.4|87769|87719|44
1626250930000|2021-07-14 08:22:10|87771.2|87721.2|87767.6|87717.6|87772.7|87722.7|87766.4|87716.4|38
1626250940000|2021-07-14 08:22:20|87767.9|87717.9|87770.4|87720.4|87771.1|87721.1|87759.1|87709.1|53
1626250950000|2021-07-14 08:22:30|87772.2|87722.2|87765.2|87715.2|87772.2|87722.2|87762.5|87712.5|43
1626250960000|2021-07-14 08:22:40|87766.9|87716.9|87766.2|87716.2|87767.5|87717.5|87765.4|87715.4|40
1626250970000|2021-07-14 08:22:50|87766.4|87716.4|87765.8|87715.8|87767.2|87717.2|87761.6|87711.6|33
1626250980000|2021-07-14 08:23:00|87759.4|87709.4|87746.6|87721.6|87766.8|87722.1|87746.5|87704.6|61
1626250990000|2021-07-14 08:23:10|87747.6|87722.6|87741.3|87691.3|87758.1|87722.6|87740.1|87690.1|52
1626251000000|2021-07-14 08:23:20|87741.2|87691.2|87739.2|87689.2|87744.5|87694.5|87729.3|87679.3|44
1626251010000|2021-07-14 08:23:30|87740.3|87690.3|87727.4|87677.4|87740.3|87690.3|87726.3|87676.3|51
1626251020000|2021-07-14 08:23:40|87728.5|87678.5|87733.9|87683.9|87735.6|87685.6|87727|87677|53
1626251030000|2021-07-14 08:23:50|87734.5|87684.5|87728.8|87678.8|87734.5|87684.5|87726.9|87676.9|41
1626251040000|2021-07-14 08:24:00|87729.2|87679.2|87716.1|87666.1|87730.2|87680.2|87715.7|87665.7|38
1626251050000|2021-07-14 08:24:10|87716.9|87666.9|87705.2|87680.2|87719.2|87681.7|87705.1|87666.3|37
1626251060000|2021-07-14 08:24:20|87705.6|87680.6|87719.6|87669.6|87719.7|87681.9|87705.5|87666.8|29
1626251070000|2021-07-14 08:24:30|87720.6|87670.6|87716|87666|87720.7|87670.7|87713.7|87663.7|49
1626251080000|2021-07-14 08:24:40|87716.9|87666.9|87715.6|87665.6|87719.2|87669.2|87710.9|87660.9|45
1626251090000|2021-07-14 08:24:50|87713.3|87663.3|87697.3|87647.3|87713.3|87670.1|87694.2|87644.2|59
1626251100000|2021-07-14 08:25:00|87698.4|87648.4|87696.4|87646.4|87700.3|87650.3|87689.2|87639.2|53
1626251110000|2021-07-14 08:25:10|87695.1|87645.1|87705.3|87655.3|87705.4|87655.4|87694.4|87644.4|49
1626251120000|2021-07-14 08:25:20|87704.1|87654.1|87704.9|87654.9|87706.2|87656.2|87701.4|87651.4|41
1626251130000|2021-07-14 08:25:30|87706|87656|87720.9|87670.9|87721|87671|87703.1|87653.1|47
1626251140000|2021-07-14 08:25:40|87719.3|87669.3|87709.9|87659.9|87719.3|87669.3|87709.5|87659.5|45
1626251150000|2021-07-14 08:25:50|87710.3|87660.3|87706.2|87656.2|87710.6|87660.6|87702.1|87652.1|55
1626251160000|2021-07-14 08:26:00|87706.1|87656.1|87695.5|87645.5|87706.8|87656.8|87694.7|87644.7|60
1626251170000|2021-07-14 08:26:10|87696.5|87646.5|87707.4|87657.4|87710.7|87660.7|87694.1|87644.1|60
1626251180000|2021-07-14 08:26:20|87707.1|87657.1|87716.4|87666.4|87719.8|87669.8|87706.5|87656.5|51
1626251190000|2021-07-14 08:26:30|87716|87666|87708.7|87658.7|87717.3|87667.3|87704.9|87654.9|55
1626251200000|2021-07-14 08:26:40|87709.3|87659.3|87710.6|87660.6|87714.7|87664.7|87708.1|87658.1|44
1626251210000|2021-07-14 08:26:50|87711.3|87661.3|87694.1|87669.1|87712.1|87669.1|87693.5|87654.3|45
1626251220000|2021-07-14 08:27:00|87692.9|87667.9|87713.8|87663.8|87714.2|87668.1|87692.9|87655.9|52
1626251230000|2021-07-14 08:27:10|87713.5|87663.5|87701.5|87651.5|87713.8|87663.8|87701.5|87651.5|35
1626251240000|2021-07-14 08:27:20|87699.3|87649.3|87671.6|87621.6|87699.3|87649.3|87670.5|87620.5|49
1626251250000|2021-07-14 08:27:30|87671.5|87621.5|87663.7|87613.7|87673.3|87623.3|87662.2|87612.2|50
1626251260000|2021-07-14 08:27:40|87663.3|87613.3|87668.8|87618.8|87674|87624|87662.1|87612.1|54
1626251270000|2021-07-14 08:27:50|87668.2|87618.2|87641.9|87591.9|87669.4|87619.4|87638.3|87588.3|62
1626251280000|2021-07-14 08:28:00|87641.5|87591.5|87636.9|87586.9|87642.9|87592.9|87634.8|87584.8|56
1626251290000|2021-07-14 08:28:10|87635.8|87585.8|87641.5|87591.5|87641.5|87591.5|87635.7|87585.7|36
1626251300000|2021-07-14 08:28:20|87639.6|87589.6|87638.3|87588.3|87644|87594|87638.3|87588.3|41
1626251310000|2021-07-14 08:28:30|87636.6|87586.6|87655.1|87605.1|87655.1|87605.1|87636.6|87586.6|56
1626251320000|2021-07-14 08:28:40|87653.8|87603.8|87661.6|87611.6|87664|87614|87652.2|87602.2|53
1626251330000|2021-07-14 08:28:50|87661.9|87611.9|87665.2|87615.2|87665.8|87615.8|87659.1|87609.1|51
1626251340000|2021-07-14 08:29:00|87664.7|87614.7|87664.8|87614.8|87665|87615|87657.5|87607.5|46
1626251350000|2021-07-14 08:29:10|87668.2|87618.2|87664.6|87614.6|87671.4|87628.7|87653.7|87611.3|52
1626251360000|2021-07-14 08:29:20|87663.2|87613.2|87664.3|87614.3|87670.9|87620.9|87663.2|87613.2|55
1626251370000|2021-07-14 08:29:30|87664.4|87614.4|87654.5|87604.5|87669.7|87619.7|87650.9|87600.9|67
1626251380000|2021-07-14 08:29:40|87653.1|87603.1|87653.2|87603.2|87656.2|87606.2|87649.7|87599.7|44
1626251390000|2021-07-14 08:29:50|87653.8|87603.8|87642.6|87592.6|87654|87604|87636.8|87586.8|62
1626251400000|2021-07-14 08:30:00|87642.9|87592.9|87629.9|87579.9|87642.9|87592.9|87619.7|87569.7|55
1626251410000|2021-07-14 08:30:10|87629.6|87579.6|87624|87574|87629.6|87579.6|87624|87574|48
1626251420000|2021-07-14 08:30:20|87621.4|87571.4|87616.8|87566.8|87621.4|87571.4|87616.8|87566.8|54
1626251430000|2021-07-14 08:30:30|87616.4|87566.4|87618.3|87568.3|87618.3|87568.3|87614.9|87564.9|39
1626251440000|2021-07-14 08:30:40|87618.4|87568.4|87608.8|87558.8|87618.4|87568.4|87607.8|87557.8|51
1626251450000|2021-07-14 08:30:50|87608|87558|87627.8|87577.8|87627.9|87577.9|87607.7|87557.7|53
1626251460000|2021-07-14 08:31:00|87627|87577|87645.2|87595.2|87646.2|87596.2|87625.3|87575.3|66
1626251470000|2021-07-14 08:31:10|87645.1|87595.1|87637.3|87587.3|87648.9|87598.9|87634.5|87584.5|59
1626251480000|2021-07-14 08:31:20|87638|87588|87643.9|87593.9|87644.4|87594.4|87635.6|87585.6|52
1626251490000|2021-07-14 08:31:30|87643.4|87593.4|87636.8|87586.8|87646.9|87596.9|87636.1|87586.1|51
1626251500000|2021-07-14 08:31:40|87636.9|87586.9|87625.7|87575.7|87640.4|87590.4|87625.6|87575.6|53
1626251510000|2021-07-14 08:31:50|87626.1|87576.1|87622.8|87572.8|87628|87578|87621.4|87571.4|53
1626251520000|2021-07-14 08:32:00|87623.4|87573.4|87610.7|87585.7|87627.8|87586.1|87609.1|87567.6|57
1626251530000|2021-07-14 08:32:10|87621.8|87571.8|87623.7|87573.7|87625.2|87575.2|87621.6|87571.6|29
1626251540000|2021-07-14 08:32:20|87623.3|87573.3|87643.3|87593.3|87646.6|87596.6|87620|87570|46
1626251550000|2021-07-14 08:32:30|87642.7|87592.7|87644.1|87594.1|87645.3|87595.3|87634.5|87584.5|42
1626251560000|2021-07-14 08:32:40|87643.8|87593.8|87643.5|87593.5|87647.7|87597.7|87643.3|87593.3|39
1626251570000|2021-07-14 08:32:50|87643.8|87593.8|87625.9|87575.9|87646|87596|87622.3|87572.3|50
1626251580000|2021-07-14 08:33:00|87623|87573|87633.6|87583.6|87634.6|87584.6|87623|87573|48
1626251590000|2021-07-14 08:33:10|87633.3|87583.3|87629.2|87579.2|87635.6|87585.6|87623.1|87573.1|51
1626251600000|2021-07-14 08:33:20|87628.9|87578.9|87614.2|87564.2|87628.9|87578.9|87614.2|87564.2|36
1626251610000|2021-07-14 08:33:30|87614.1|87564.1|87612.7|87562.7|87614.3|87564.3|87608.4|87558.4|31
1626251620000|2021-07-14 08:33:40|87608.6|87558.6|87619.1|87569.1|87621.1|87571.1|87607.6|87557.6|53
1626251630000|2021-07-14 08:33:50|87617.7|87567.7|87619.1|87569.1|87621.4|87579.4|87602|87563.8|46
1626251640000|2021-07-14 08:34:00|87618.6|87568.6|87635.8|87585.8|87637.5|87587.5|87594.8|87555.5|72
1626251650000|2021-07-14 08:34:10|87635.9|87585.9|87643.3|87593.3|87648.6|87598.6|87635.2|87585.2|68
1626251660000|2021-07-14 08:34:20|87643.7|87593.7|87644.7|87594.7|87648.3|87598.3|87641.8|87591.8|57
1626251670000|2021-07-14 08:34:30|87644.4|87594.4|87651.8|87601.8|87652.1|87602.1|87644.4|87594.4|59
1626251680000|2021-07-14 08:34:40|87651.5|87601.5|87652.7|87602.7|87652.7|87602.7|87646.9|87596.9|39
1626251690000|2021-07-14 08:34:50|87652|87602|87650.7|87600.7|87652.8|87602.8|87649.2|87599.2|52
1626251700000|2021-07-14 08:35:00|87650.6|87600.6|87658.1|87608.1|87658.1|87608.1|87648.5|87598.5|62
1626251710000|2021-07-14 08:35:10|87657.5|87607.5|87661.2|87611.2|87661.2|87611.2|87653.3|87603.3|56
1626251720000|2021-07-14 08:35:20|87663.3|87613.3|87662|87612|87669.1|87619.1|87658.2|87608.2|54
1626251730000|2021-07-14 08:35:30|87662.6|87612.6|87670.5|87620.5|87673.5|87623.5|87662.1|87612.1|56
1626251740000|2021-07-14 08:35:40|87674.1|87624.1|87664.5|87614.5|87674.1|87624.1|87663.8|87613.8|48
1626251750000|2021-07-14 08:35:50|87665.1|87615.1|87666|87616|87670.6|87620.6|87663.3|87613.3|50
1626251760000|2021-07-14 08:36:00|87666.2|87616.2|87668|87618|87669.2|87619.2|87666.1|87616.1|36
1626251770000|2021-07-14 08:36:10|87668.1|87618.1|87670.9|87620.9|87672.3|87622.3|87667.1|87617.1|39
1626251780000|2021-07-14 08:36:20|87671|87621|87671.7|87621.7|87672.8|87622.8|87670.4|87620.4|25
1626251790000|2021-07-14 08:36:30|87671.5|87621.5|87657.3|87607.3|87671.5|87631.3|87656.3|87606.6|46
1626251800000|2021-07-14 08:36:40|87658|87608|87658.1|87608.1|87659|87609|87654|87604|39
1626251810000|2021-07-14 08:36:50|87658.3|87608.3|87657.9|87607.9|87658.8|87608.8|87657.3|87607.3|33
1626251820000|2021-07-14 08:37:00|87657.7|87607.7|87659.4|87609.4|87662.7|87612.7|87657.7|87607.7|48
1626251830000|2021-07-14 08:37:10|87659.3|87609.3|87681.7|87631.7|87684.7|87634.7|87659.3|87609.3|59
1626251840000|2021-07-14 08:37:20|87686.2|87636.2|87683.3|87633.3|87687.9|87637.9|87677.4|87627.4|51
1626251850000|2021-07-14 08:37:30|87684|87634|87686.6|87636.6|87688.3|87638.3|87683.3|87633.3|50
1626251860000|2021-07-14 08:37:40|87686.9|87636.9|87691.2|87641.2|87691.2|87641.2|87686.2|87636.2|50
1626251870000|2021-07-14 08:37:50|87690.6|87640.6|87694.2|87644.2|87694.8|87644.8|87690.5|87640.5|47
1626251880000|2021-07-14 08:38:00|87695.4|87645.4|87702.7|87652.7|87704.3|87654.3|87694.4|87644.4|52
1626251890000|2021-07-14 08:38:10|87703.6|87653.6|87705.2|87655.2|87707.2|87657.2|87702.3|87652.3|57
1626251900000|2021-07-14 08:38:20|87705.1|87655.1|87716.1|87666.1|87716.1|87666.1|87703.3|87653.3|44
1626251910000|2021-07-14 08:38:30|87711.8|87661.8|87684.7|87634.7|87714.7|87672.7|87682.5|87632.5|68
1626251920000|2021-07-14 08:38:40|87684.5|87634.5|87689.3|87639.3|87691.9|87653.2|87673.9|87633.8|53
1626251930000|2021-07-14 08:38:50|87689.8|87639.8|87683.7|87633.7|87690.8|87646.5|87667.7|87631|56
1626251940000|2021-07-14 08:39:00|87679.8|87629.8|87679.4|87629.4|87681.7|87631.7|87675.6|87625.6|55
1626251950000|2021-07-14 08:39:10|87678.7|87628.7|87674.7|87624.7|87680.9|87635|87660|87621.8|55
1626251960000|2021-07-14 08:39:20|87674.5|87624.5|87672.5|87622.5|87676.3|87626.3|87671.3|87621.3|47
1626251970000|2021-07-14 08:39:30|87672.7|87622.7|87671.4|87621.4|87673.6|87623.6|87671.1|87621.1|33
1626251980000|2021-07-14 08:39:40|87671.3|87621.3|87673.7|87623.7|87675.4|87625.4|87670.1|87620.1|47
1626251990000|2021-07-14 08:39:50|87673.4|87623.4|87682.1|87632.1|87685.1|87635.1|87673.4|87623.4|57
1626252000000|2021-07-14 08:40:00|87684.8|87634.8|87685.2|87635.2|87688.5|87649.2|87674.2|87628.6|56
1626252010000|2021-07-14 08:40:10|87685.6|87635.6|87685.6|87635.6|87689.8|87652.2|87673.2|87635.3|66
1626252020000|2021-07-14 08:40:20|87686|87636|87678.7|87628.7|87686|87636|87676.5|87626.5|58
1626252030000|2021-07-14 08:40:30|87680.9|87630.9|87681.3|87631.3|87684.3|87634.3|87678.7|87628.7|69
1626252040000|2021-07-14 08:40:40|87681.2|87631.2|87675.7|87625.7|87681.7|87631.7|87672.7|87622.7|62
1626252050000|2021-07-14 08:40:50|87675|87625|87674.3|87624.3|87675.9|87625.9|87672.4|87622.4|47
1626252060000|2021-07-14 08:41:00|87674.5|87624.5|87675.1|87625.1|87675.6|87625.6|87670.1|87620.1|48
1626252070000|2021-07-14 08:41:10|87675.4|87625.4|87673.5|87623.5|87675.7|87625.7|87673.2|87623.2|30
1626252080000|2021-07-14 08:41:20|87673.3|87623.3|87687.2|87637.2|87689|87639|87670.5|87620.5|58
1626252090000|2021-07-14 08:41:30|87686.9|87636.9|87690.7|87640.7|87695.9|87645.9|87686.8|87636.8|60
1626252100000|2021-07-14 08:41:40|87689.8|87639.8|87696.6|87646.6|87698.8|87648.8|87689.5|87639.5|48
1626252110000|2021-07-14 08:41:50|87697|87647|87694.3|87644.3|87697|87647|87694.1|87644.1|23
1626252120000|2021-07-14 08:42:00|87693.7|87643.7|87696.5|87646.5|87696.6|87646.6|87692.5|87642.5|36
1626252130000|2021-07-14 08:42:10|87696.8|87646.8|87699.7|87649.7|87700.8|87650.8|87696.8|87646.8|42
1626252140000|2021-07-14 08:42:20|87699.5|87649.5|87705.2|87655.2|87707.2|87657.2|87699.2|87649.2|53
1626252150000|2021-07-14 08:42:30|87705.8|87655.8|87701.6|87651.6|87706.1|87656.1|87701.4|87651.4|62
1626252160000|2021-07-14 08:42:40|87702.9|87652.9|87698.8|87648.8|87702.9|87652.9|87697.1|87647.1|61
1626252170000|2021-07-14 08:42:50|87699.2|87649.2|87699.8|87649.8|87702.2|87652.2|87697.8|87647.8|43
1626252180000|2021-07-14 08:43:00|87700|87650|87707.9|87657.9|87712.8|87662.8|87700|87650|62
1626252190000|2021-07-14 08:43:10|87707.8|87657.8|87712.5|87662.5|87713|87663|87707.3|87657.3|52
1626252200000|2021-07-14 08:43:20|87712.6|87662.6|87722.4|87672.4|87727|87677|87712.6|87662.6|53
1626252210000|2021-07-14 08:43:30|87722.7|87672.7|87696.6|87671.6|87722.7|87673|87696.5|87654.5|64
1626252220000|2021-07-14 08:43:40|87708.3|87658.3|87725|87675|87727|87688.4|87697.1|87658.3|58
1626252230000|2021-07-14 08:43:50|87724.8|87674.8|87729.5|87679.5|87731.6|87688.6|87710.6|87672.6|61
1626252240000|2021-07-14 08:44:00|87730|87680|87745.9|87695.9|87745.9|87695.9|87729.4|87679.4|53
1626252250000|2021-07-14 08:44:10|87745.7|87695.7|87746.9|87696.9|87749.6|87699.6|87745.6|87695.6|41
1626252260000|2021-07-14 08:44:20|87747.1|87697.1|87737|87687|87747.1|87697.1|87728|87678|47
1626252270000|2021-07-14 08:44:30|87740.7|87690.7|87742.8|87692.8|87744.2|87706.6|87731.1|87689.1|50
1626252280000|2021-07-14 08:44:40|87742.4|87692.4|87746.1|87696.1|87748.3|87706.8|87729.1|87687.2|45
1626252290000|2021-07-14 08:44:50|87746.9|87696.9|87744.5|87694.5|87747.4|87697.4|87738.4|87688.4|44
1626252300000|2021-07-14 08:45:00|87744.1|87694.1|87751.4|87701.4|87769.5|87730.5|87743.7|87693.7|58
1626252310000|2021-07-14 08:45:10|87752|87702|87748.9|87698.9|87752|87702|87739.3|87689.3|56
1626252320000|2021-07-14 08:45:20|87748.3|87698.3|87748.6|87698.6|87749.9|87699.9|87747.8|87697.8|33
1626252330000|2021-07-14 08:45:30|87748.8|87698.8|87775.4|87725.4|87775.5|87725.5|87748.8|87698.8|66
1626252340000|2021-07-14 08:45:40|87775.6|87725.6|87784.2|87734.2|87789|87739|87771.2|87721.2|66
1626252350000|2021-07-14 08:45:50|87785.2|87735.2|87783.1|87733.1|87786.6|87736.6|87778.2|87728.2|56
1626252360000|2021-07-14 08:46:00|87782.3|87732.3|87778.5|87728.5|87784.8|87734.8|87777|87727|59
1626252370000|2021-07-14 08:46:10|87782.8|87732.8|87783.3|87733.3|87783.7|87733.7|87773.7|87723.7|61
1626252380000|2021-07-14 08:46:20|87786.4|87736.4|87786.9|87736.9|87788.6|87738.6|87776.2|87726.2|49
1626252390000|2021-07-14 08:46:30|87785.6|87735.6|87801.4|87751.4|87801.4|87751.4|87784.8|87734.8|57
1626252400000|2021-07-14 08:46:40|87802.2|87752.2|87808.4|87758.4|87810.1|87760.1|87801.4|87751.4|57
1626252410000|2021-07-14 08:46:50|87808.8|87758.8|87812|87762|87812.6|87762.6|87805.2|87755.2|68
1626252420000|2021-07-14 08:47:00|87811.4|87761.4|87817.8|87767.8|87823.8|87773.8|87811.4|87761.4|69
1626252430000|2021-07-14 08:47:10|87817.5|87767.5|87820.1|87770.1|87829.4|87779.4|87817.3|87767.3|64
1626252440000|2021-07-14 08:47:20|87820.3|87770.3|87847.1|87797.1|87847.6|87797.6|87818.9|87768.9|59
1626252450000|2021-07-14 08:47:30|87844.8|87794.8|87852.4|87802.4|87854.9|87804.9|87844.8|87794.8|69
1626252460000|2021-07-14 08:47:40|87851.4|87801.4|87861|87811|87861|87811|87848|87798|66
1626252470000|2021-07-14 08:47:50|87862.1|87812.1|87857.5|87807.5|87862.4|87812.4|87856|87806|56
1626252480000|2021-07-14 08:48:00|87858.1|87808.1|87841.5|87816.5|87860.7|87821.8|87841.5|87804|52
1626252490000|2021-07-14 08:48:10|87841.7|87816.7|87853|87803|87858|87817.7|87841.6|87802.5|61
1626252500000|2021-07-14 08:48:20|87853.1|87803.1|87832.3|87782.3|87853.5|87803.5|87829.3|87779.3|58
1626252510000|2021-07-14 08:48:30|87833|87783|87833.2|87783.2|87837.3|87787.3|87825.9|87775.9|55
1626252520000|2021-07-14 08:48:40|87833.4|87783.4|87830|87780|87833.4|87783.4|87824.3|87774.3|48
1626252530000|2021-07-14 08:48:50|87828.8|87778.8|87834.1|87784.1|87839.2|87789.2|87827.8|87777.8|58
1626252540000|2021-07-14 08:49:00|87834.8|87784.8|87836.7|87786.7|87836.7|87786.7|87816.3|87766.3|55
1626252550000|2021-07-14 08:49:10|87837.2|87787.2|87847.7|87797.7|87848.3|87798.3|87837.2|87787.2|57
1626252560000|2021-07-14 08:49:20|87846.6|87796.6|87857.9|87807.9|87861.1|87811.1|87846|87796|55
1626252570000|2021-07-14 08:49:30|87858|87808|87855.8|87805.8|87860|87810|87855.1|87805.1|47
1626252580000|2021-07-14 08:49:40|87854.4|87804.4|87859.8|87809.8|87860.5|87810.5|87854.4|87804.4|44
1626252590000|2021-07-14 08:49:50|87860.2|87810.2|87862.8|87812.8|87864|87814|87857.2|87807.2|36
1626252600000|2021-07-14 08:50:00|87862.2|87812.2|87858.6|87808.6|87863.3|87813.3|87857.1|87807.1|53
1626252610000|2021-07-14 08:50:10|87859|87809|87866.8|87816.8|87871.8|87821.8|87858.9|87808.9|58
1626252620000|2021-07-14 08:50:20|87857.4|87807.4|87853.9|87803.9|87862.4|87812.4|87850.2|87800.2|55
1626252630000|2021-07-14 08:50:30|87853.4|87803.4|87863.9|87813.9|87865.2|87815.2|87852.8|87802.8|55
1626252640000|2021-07-14 08:50:40|87863.6|87813.6|87869.1|87819.1|87869.1|87823.7|87848.7|87807.6|62
1626252650000|2021-07-14 08:50:50|87867.1|87817.1|87865.1|87815.1|87868.6|87818.6|87864.9|87814.9|55
1626252660000|2021-07-14 08:51:00|87865.3|87815.3|87863|87813|87866|87816|87862.3|87812.3|41
1626252670000|2021-07-14 08:51:10|87862.8|87812.8|87859.7|87809.7|87864.8|87814.8|87859.3|87809.3|52
1626252680000|2021-07-14 08:51:20|87859.8|87809.8|87862.7|87812.7|87863|87813|87858.5|87808.5|38
1626252690000|2021-07-14 08:51:30|87862.6|87812.6|87866.4|87816.4|87866.4|87816.4|87860.4|87810.4|55
1626252700000|2021-07-14 08:51:40|87867.7|87817.7|87851.5|87801.5|87868.5|87818.5|87851.5|87801.5|68
1626252710000|2021-07-14 08:51:50|87850|87800|87841|87816|87856.9|87816|87841|87798.8|54
1626252720000|2021-07-14 08:52:00|87840.1|87815.1|87834.7|87809.7|87860.7|87816|87834.7|87797.3|52
1626252730000|2021-07-14 08:52:10|87835.6|87810.6|87850.4|87800.4|87858.6|87815.1|87834.7|87799.6|53
1626252740000|2021-07-14 08:52:20|87850.9|87800.9|87856.5|87806.5|87858.6|87808.6|87848.4|87798.4|48
1626252750000|2021-07-14 08:52:30|87857.2|87807.2|87856.1|87806.1|87857.6|87807.6|87854|87804|48
1626252760000|2021-07-14 08:52:40|87856|87806|87853.9|87803.9|87856.1|87806.1|87853.1|87803.1|37
1626252770000|2021-07-14 08:52:50|87853.6|87803.6|87842.8|87792.8|87853.9|87803.9|87842.8|87792.8|52
1626252780000|2021-07-14 08:53:00|87841.9|87791.9|87840.7|87790.7|87843.5|87793.5|87837.7|87787.7|41
1626252790000|2021-07-14 08:53:10|87842|87792|87842.6|87792.6|87843.1|87793.1|87839.2|87789.2|36
1626252800000|2021-07-14 08:53:20|87842.5|87792.5|87836.5|87786.5|87843.1|87793.1|87834.8|87784.8|40
1626252810000|2021-07-14 08:53:30|87836.7|87786.7|87844.1|87794.1|87844.5|87806.7|87830.6|87785.9|49
1626252820000|2021-07-14 08:53:40|87844.7|87794.7|87849.4|87799.4|87849.4|87806.7|87831|87791.8|45
1626252830000|2021-07-14 08:53:50|87847.9|87797.9|87849.9|87799.9|87851.2|87801.2|87846.6|87796.6|48
1626252840000|2021-07-14 08:54:00|87847.2|87797.2|87854.7|87804.7|87856.1|87806.1|87847.2|87797.2|45
1626252850000|2021-07-14 08:54:10|87854.9|87804.9|87860.5|87810.5|87865.8|87815.8|87853|87803|57
1626252860000|2021-07-14 08:54:20|87859.7|87809.7|87857.8|87807.8|87860.8|87810.8|87856.7|87806.7|44
1626252870000|2021-07-14 08:54:30|87858|87808|87850.4|87800.4|87858|87815.7|87840.7|87799.5|45
1626252880000|2021-07-14 08:54:40|87851.4|87801.4|87857.4|87807.4|87863.1|87813.1|87850.2|87800.2|58
1626252890000|2021-07-14 08:54:50|87859.7|87809.7|87865.8|87815.8|87868|87826|87850.6|87808.2|48
1626252900000|2021-07-14 08:55:00|87866.1|87816.1|87859.6|87809.6|87870.9|87828|87848|87809.6|49
1626252910000|2021-07-14 08:55:10|87862.6|87812.6|87869.6|87819.6|87869.6|87820.8|87845|87804.2|47
1626252920000|2021-07-14 08:55:20|87869|87819|87865.3|87815.3|87870.8|87820.8|87862.8|87812.8|63
1626252930000|2021-07-14 08:55:30|87865.2|87815.2|87863.2|87813.2|87866.7|87827|87852|87810.9|49
1626252940000|2021-07-14 08:55:40|87864.5|87814.5|87861.7|87811.7|87865.3|87815.3|87861.7|87811.7|45
1626252950000|2021-07-14 08:55:50|87862.6|87812.6|87857.9|87807.9|87863.3|87813.3|87857.2|87807.2|31
1626252960000|2021-07-14 08:56:00|87858.3|87808.3|87858.6|87808.6|87858.6|87808.6|87857|87807|32
1626252970000|2021-07-14 08:56:10|87858.3|87808.3|87851.3|87801.3|87859.1|87810.9|87835|87797.5|50
1626252980000|2021-07-14 08:56:20|87850.9|87800.9|87875.6|87825.6|87877|87827|87848.7|87798.7|67
1626252990000|2021-07-14 08:56:30|87875.4|87825.4|87886.7|87836.7|87886.7|87836.7|87873.9|87823.9|49
1626253000000|2021-07-14 08:56:40|87887.4|87837.4|87898.8|87848.8|87907.9|87857.9|87884.1|87834.1|65
1626253010000|2021-07-14 08:56:50|87900.1|87850.1|87905.6|87855.6|87909.1|87859.1|87898.8|87848.8|52
1626253020000|2021-07-14 08:57:00|87906.1|87856.1|87930.3|87880.3|87930.3|87880.3|87906.1|87856.1|68
1626253030000|2021-07-14 08:57:10|87930.5|87880.5|87930.1|87880.1|87932.2|87882.2|87927.3|87877.3|55
1626253040000|2021-07-14 08:57:20|87929.7|87879.7|87914.1|87864.1|87930.6|87880.6|87912.9|87862.9|50
1626253050000|2021-07-14 08:57:30|87913|87863|87912.5|87862.5|87914.4|87864.4|87909.2|87859.2|36
1626253060000|2021-07-14 08:57:40|87910.6|87860.6|87910.5|87860.5|87914.1|87864.1|87908.3|87858.3|64
1626253070000|2021-07-14 08:57:50|87910.9|87860.9|87913.4|87863.4|87916.6|87868.2|87893.2|87855.1|67
1626253080000|2021-07-14 08:58:00|87913.9|87863.9|87905.3|87855.3|87918|87870.2|87895.2|87848.9|69
1626253090000|2021-07-14 08:58:10|87904.2|87854.2|87903.4|87853.4|87905.5|87855.5|87900.8|87850.8|64
1626253100000|2021-07-14 08:58:20|87904.1|87854.1|87904.6|87854.6|87906.5|87856.5|87902.3|87852.3|41
1626253110000|2021-07-14 08:58:30|87906.1|87856.1|87902.2|87852.2|87906.7|87856.7|87901|87851|35
1626253120000|2021-07-14 08:58:40|87900.2|87850.2|87905.8|87855.8|87908.4|87858.4|87900.2|87850.2|42
1626253130000|2021-07-14 08:58:50|87904.7|87854.7|87902.4|87852.4|87905.4|87855.4|87902.1|87852.1|47
1626253140000|2021-07-14 08:59:00|87902.6|87852.6|87904.1|87854.1|87906.2|87856.2|87901.7|87851.7|51
1626253150000|2021-07-14 08:59:10|87904.6|87854.6|87904.4|87854.4|87905.5|87855.5|87903.4|87853.4|41
1626253160000|2021-07-14 08:59:20|87904.6|87854.6|87904.8|87854.8|87906.5|87856.5|87903.6|87853.6|40
1626253170000|2021-07-14 08:59:30|87905.7|87855.7|87909.2|87859.2|87909.8|87859.8|87905.2|87855.2|55
1626253180000|2021-07-14 08:59:40|87909.5|87859.5|87922.8|87872.8|87926.9|87876.9|87908.9|87858.9|52
1626253190000|2021-07-14 08:59:50|87923.1|87873.1|87929.6|87879.6|87932.4|87882.4|87923.1|87873.1|48
1626253200000|2021-07-14 09:00:00|87929.1|87879.1|87917|87867|87932.7|87882.7|87913.2|87863.2|78
1626253210000|2021-07-14 09:00:10|87917.1|87867.1|87936.6|87886.6|87944|87894|87914.7|87864.7|62
1626253220000|2021-07-14 09:00:20|87936.5|87886.5|87960.5|87910.5|87965.6|87915.6|87936.5|87886.5|65
1626253230000|2021-07-14 09:00:30|87960.6|87910.6|87955.5|87905.5|87972|87922|87955.2|87905.2|60
1626253240000|2021-07-14 09:00:40|87955.6|87905.6|87976.2|87926.2|87978.4|87928.4|87955.6|87905.6|61
1626253250000|2021-07-14 09:00:50|87975.5|87925.5|87980.4|87930.4|87980.8|87930.8|87974.8|87924.8|40
1626253260000|2021-07-14 09:01:00|87980.2|87930.2|87946.3|87896.3|87980.4|87930.4|87946.3|87896.3|57
1626253270000|2021-07-14 09:01:10|87942.8|87892.8|87935.8|87885.8|87947.3|87897.3|87923.4|87873.4|55
1626253280000|2021-07-14 09:01:20|87930.3|87880.3|87914.6|87864.6|87930.3|87880.3|87908.6|87858.6|67
1626253290000|2021-07-14 09:01:30|87914.8|87864.8|87913.3|87863.3|87918.9|87868.9|87911.1|87861.1|61
1626253300000|2021-07-14 09:01:40|87913.4|87863.4|87899.4|87849.4|87913.4|87863.4|87885.7|87835.7|52
1626253310000|2021-07-14 09:01:50|87899.1|87849.1|87894.5|87844.5|87899.5|87849.5|87894.5|87844.5|51
1626253320000|2021-07-14 09:02:00|87893.9|87843.9|87903.7|87853.7|87903.7|87853.7|87889.8|87839.8|63
1626253330000|2021-07-14 09:02:10|87904|87854|87911.9|87861.9|87916.9|87866.9|87904|87854|57
1626253340000|2021-07-14 09:02:20|87912.4|87862.4|87899|87849|87912.9|87862.9|87898.3|87848.3|50
1626253350000|2021-07-14 09:02:30|87898.5|87848.5|87900.5|87850.5|87901.6|87851.6|87892.6|87842.6|53
1626253360000|2021-07-14 09:02:40|87900.7|87850.7|87901.7|87851.7|87909|87859|87899.2|87849.2|55
1626253370000|2021-07-14 09:02:50|87901.1|87851.1|87907.5|87857.5|87908.5|87858.5|87899.6|87849.6|43
1626253380000|2021-07-14 09:03:00|87908.4|87858.4|87911.2|87861.2|87915.7|87865.7|87908.4|87858.4|45
1626253390000|2021-07-14 09:03:10|87911|87861|87914.2|87864.2|87914.8|87864.8|87911|87861|34
1626253400000|2021-07-14 09:03:20|87914|87864|87906.9|87856.9|87915.2|87865.2|87906.9|87856.9|33
1626253410000|2021-07-14 09:03:30|87906.5|87856.5|87912.1|87862.1|87914.7|87864.7|87906|87856|60
1626253420000|2021-07-14 09:03:40|87911.7|87861.7|87914.8|87864.8|87914.9|87864.9|87911.1|87861.1|32
1626253430000|2021-07-14 09:03:50|87914.9|87864.9|87918|87868|87919|87869|87912.7|87862.7|50
1626253440000|2021-07-14 09:04:00|87917.6|87867.6|87906.7|87856.7|87917.6|87867.6|87901.8|87851.8|55
1626253450000|2021-07-14 09:04:10|87906.2|87856.2|87916.8|87866.8|87917.8|87867.8|87905.7|87855.7|47
1626253460000|2021-07-14 09:04:20|87916.5|87866.5|87916.3|87866.3|87918.1|87868.1|87914.7|87864.7|49
1626253470000|2021-07-14 09:04:30|87916.8|87866.8|87913.8|87863.8|87918.9|87868.9|87913.4|87863.4|34
1626253480000|2021-07-14 09:04:40|87914.1|87864.1|87912.8|87862.8|87915.2|87865.2|87909.5|87859.5|44
1626253490000|2021-07-14 09:04:50|87912.6|87862.6|87906|87856|87912.9|87862.9|87901.4|87851.4|39
1626253500000|2021-07-14 09:05:00|87906.2|87856.2|87907.3|87857.3|87907.4|87857.4|87905.2|87855.2|24
1626253510000|2021-07-14 09:05:10|87907.5|87857.5|87897|87847|87907.5|87857.5|87892.2|87842.2|41
1626253520000|2021-07-14 09:05:20|87896.2|87846.2|87900.5|87850.5|87902.4|87852.4|87895.8|87845.8|47
1626253530000|2021-07-14 09:05:30|87899.8|87849.8|87899.4|87849.4|87900.8|87850.8|87899.4|87849.4|29
1626253540000|2021-07-14 09:05:40|87898.3|87848.3|87901.2|87851.2|87902.1|87852.1|87895.8|87845.8|45
1626253550000|2021-07-14 09:05:50|87901|87851|87900.6|87850.6|87903.2|87853.2|87896.3|87846.3|41
1626253560000|2021-07-14 09:06:00|87900.3|87850.3|87904.2|87854.2|87906.4|87856.4|87898.9|87848.9|30
1626253570000|2021-07-14 09:06:10|87902.1|87852.1|87915.8|87865.8|87915.8|87865.8|87901.2|87851.2|52
1626253580000|2021-07-14 09:06:20|87915.2|87865.2|87914.7|87864.7|87916.3|87866.3|87911.8|87861.8|36
1626253590000|2021-07-14 09:06:30|87914.9|87864.9|87929.6|87879.6|87931.4|87881.4|87912.5|87862.5|42
1626253600000|2021-07-14 09:06:40|87929.7|87879.7|87927.9|87877.9|87930.3|87880.3|87927|87877|40
1626253610000|2021-07-14 09:06:50|87928|87878|87925.8|87875.8|87933.5|87883.5|87925.6|87875.6|40
1626253620000|2021-07-14 09:07:00|87926.5|87876.5|87926.8|87876.8|87930.7|87880.7|87926.5|87876.5|39
1626253630000|2021-07-14 09:07:10|87926.7|87876.7|87939.9|87889.9|87941.5|87891.5|87926.7|87876.7|66
1626253640000|2021-07-14 09:07:20|87940.2|87890.2|87945.8|87895.8|87947.6|87897.6|87939.2|87889.2|46
1626253650000|2021-07-14 09:07:30|87946.5|87896.5|87950.7|87900.7|87952.1|87902.1|87945.9|87895.9|49
1626253660000|2021-07-14 09:07:40|87950.8|87900.8|87958.5|87908.5|87961.2|87911.2|87950.1|87900.1|44
1626253670000|2021-07-14 09:07:50|87959.1|87909.1|87975.7|87925.7|87977.3|87927.3|87958.4|87908.4|58
1626253680000|2021-07-14 09:08:00|87974.4|87924.4|87976.9|87926.9|87979.6|87929.6|87974.4|87924.4|51
1626253690000|2021-07-14 09:08:10|87976.1|87926.1|87968.7|87918.7|87980.1|87930.1|87965.3|87915.3|58
1626253700000|2021-07-14 09:08:20|87969|87919|87980.4|87930.4|87983.5|87933.5|87969|87919|51
1626253710000|2021-07-14 09:08:30|87980.3|87930.3|87990.5|87940.5|87990.8|87940.8|87980|87930|41
1626253720000|2021-07-14 09:08:40|87989.4|87939.4|87992.6|87942.6|87996.4|87946.4|87988.1|87938.1|56
1626253730000|2021-07-14 09:08:50|87993.2|87943.2|87985|87935|87993.8|87943.8|87981.1|87931.1|65
1626253740000|2021-07-14 09:09:00|87985.4|87935.4|88003.5|87953.5|88003.9|87953.9|87983.6|87933.6|62
1626253750000|2021-07-14 09:09:10|88003.6|87953.6|88018|87968|88020.1|87970.1|88000.3|87950.3|71
1626253760000|2021-07-14 09:09:20|88018.4|87968.4|88041.5|87991.5|88043.2|87993.2|88015.9|87965.9|67
1626253770000|2021-07-14 09:09:30|88042|87992|88032.1|87982.1|88042|87992|88029.6|87979.6|61
1626253780000|2021-07-14 09:09:40|88032.2|87982.2|88028.6|87978.6|88040.2|87990.2|88028.6|87978.6|60
1626253790000|2021-07-14 09:09:50|88028.4|87978.4|88018.8|87968.8|88030.9|87980.9|88018.8|87968.8|64
1626253800000|2021-07-14 09:10:00|88017.8|87967.8|88015.9|87965.9|88019.1|87969.1|88015.5|87965.5|47
1626253810000|2021-07-14 09:10:10|88010.4|87960.4|87997.1|87947.1|88012.8|87962.8|87995.8|87945.8|55
1626253820000|2021-07-14 09:10:20|87996.9|87946.9|87978.5|87928.5|87997.7|87947.7|87977.2|87927.2|53
1626253830000|2021-07-14 09:10:30|87978.2|87928.2|87974.8|87924.8|87980|87930|87972.7|87922.7|55
1626253840000|2021-07-14 09:10:40|87975.1|87925.1|87975.1|87925.1|87976.4|87926.4|87974.2|87924.2|31
1626253850000|2021-07-14 09:10:50|87975.4|87925.4|87957.6|87907.6|87975.9|87925.9|87957.6|87907.6|57
1626253860000|2021-07-14 09:11:00|87959.2|87909.2|87953.5|87903.5|87962.2|87912.2|87944.1|87894.1|66
1626253870000|2021-07-14 09:11:10|87954.3|87904.3|87948.8|87898.8|87954.4|87904.4|87947.9|87897.9|53
1626253880000|2021-07-14 09:11:20|87949.2|87899.2|87937.2|87887.2|87949.2|87899.2|87937.2|87887.2|43
1626253890000|2021-07-14 09:11:30|87937.5|87887.5|87941.5|87891.5|87941.8|87891.8|87935.6|87885.6|61
1626253900000|2021-07-14 09:11:40|87942.3|87892.3|87940.4|87890.4|87942.5|87892.5|87940.4|87890.4|31
1626253910000|2021-07-14 09:11:50|87940.3|87890.3|87940.8|87890.8|87941.8|87891.8|87940.2|87890.2|23
1626253920000|2021-07-14 09:12:00|87941|87891|87931.8|87881.8|87943|87893|87928.3|87878.3|44
1626253930000|2021-07-14 09:12:10|87931.6|87881.6|87917.8|87867.8|87934.8|87884.8|87916|87866|67
1626253940000|2021-07-14 09:12:20|87915.8|87865.8|87920.8|87870.8|87920.8|87870.8|87912|87862|57
1626253950000|2021-07-14 09:12:30|87919.4|87869.4|87919.7|87869.7|87920.4|87870.4|87912.5|87862.5|52
1626253960000|2021-07-14 09:12:40|87918.7|87868.7|87921.4|87871.4|87924.8|87874.8|87918.6|87868.6|49
1626253970000|2021-07-14 09:12:50|87920.6|87870.6|87924.3|87874.3|87925.9|87875.9|87920.5|87870.5|39
1626253980000|2021-07-14 09:13:00|87924.5|87874.5|87920.6|87870.6|87924.5|87874.5|87920.6|87870.6|26
1626253990000|2021-07-14 09:13:10|87920.8|87870.8|87928.8|87878.8|87930|87880|87920.7|87870.7|52
1626254000000|2021-07-14 09:13:20|87929.5|87879.5|87928.4|87878.4|87929.5|87879.5|87918.3|87868.3|61
1626254010000|2021-07-14 09:13:30|87928.7|87878.7|87929.3|87879.3|87931.7|87881.7|87927.1|87877.1|62
1626254020000|2021-07-14 09:13:40|87929.1|87879.1|87927|87877|87929.8|87879.8|87926.7|87876.7|52
1626254030000|2021-07-14 09:13:50|87927.4|87877.4|87922.1|87872.1|87927.5|87877.5|87922|87872|47
1626254040000|2021-07-14 09:14:00|87920.9|87870.9|87912.9|87862.9|87923|87873|87900.6|87850.6|70
1626254050000|2021-07-14 09:14:10|87913.5|87863.5|87922.4|87872.4|87922.4|87872.4|87912|87862|66
1626254060000|2021-07-14 09:14:20|87922.6|87872.6|87928.3|87878.3|87930|87880|87916.1|87866.1|56
1626254070000|2021-07-14 09:14:30|87930|87880|87932.8|87882.8|87934.8|87884.8|87928.1|87878.1|44
1626254080000|2021-07-14 09:14:40|87932.1|87882.1|87926.2|87876.2|87933.5|87883.5|87925|87875|32
1626254090000|2021-07-14 09:14:50|87926|87876|87935.2|87885.2|87938.9|87888.9|87926|87876|63
1626254100000|2021-07-14 09:15:00|87934.5|87884.5|87922.7|87872.7|87934.7|87884.7|87922.7|87872.7|40
1626254110000|2021-07-14 09:15:10|87923.2|87873.2|87922.9|87872.9|87923.2|87873.2|87916|87866|46
1626254120000|2021-07-14 09:15:20|87918.7|87868.7|87934.3|87884.3|87936.2|87886.2|87918.7|87868.7|58
1626254130000|2021-07-14 09:15:30|87934.5|87884.5|87937.4|87887.4|87938.6|87888.6|87934.5|87884.5|43
1626254140000|2021-07-14 09:15:40|87937.6|87887.6|87933.5|87883.5|87937.6|87887.6|87933.5|87883.5|45
1626254150000|2021-07-14 09:15:50|87933.7|87883.7|87927.7|87877.7|87939.2|87889.2|87926.9|87876.9|58
1626254160000|2021-07-14 09:16:00|87927.9|87877.9|87923.3|87873.3|87928|87878|87921.2|87871.2|33
1626254170000|2021-07-14 09:16:10|87923.2|87873.2|87920.2|87870.2|87923.4|87873.4|87915.3|87865.3|57
1626254180000|2021-07-14 09:16:20|87920.4|87870.4|87921.8|87871.8|87923.4|87873.4|87920.4|87870.4|49
1626254190000|2021-07-14 09:16:30|87921.7|87871.7|87916|87866|87922.3|87872.3|87916|87866|57
1626254200000|2021-07-14 09:16:40|87916.5|87866.5|87910.5|87860.5|87919.4|87869.4|87907.9|87857.9|63
1626254210000|2021-07-14 09:16:50|87913.5|87863.5|87910.4|87860.4|87921.6|87871.6|87908.3|87858.3|59
1626254220000|2021-07-14 09:17:00|87910.6|87860.6|87905.6|87855.6|87912.8|87862.8|87893.7|87843.7|50
1626254230000|2021-07-14 09:17:10|87906.1|87856.1|87896.6|87846.6|87908.7|87858.7|87896.6|87846.6|51
1626254240000|2021-07-14 09:17:20|87896.2|87846.2|87903.3|87853.3|87903.4|87853.4|87892.5|87842.5|59
1626254250000|2021-07-14 09:17:30|87903.1|87853.1|87912.3|87862.3|87912.7|87862.7|87901.9|87851.9|34
1626254260000|2021-07-14 09:17:40|87912.5|87862.5|87907.6|87857.6|87913|87863|87906.6|87856.6|45
1626254270000|2021-07-14 09:17:50|87907.7|87857.7|87911.9|87861.9|87911.9|87861.9|87906.3|87856.3|33
1626254280000|2021-07-14 09:18:00|87912|87862|87910.1|87860.1|87913.4|87863.4|87909.3|87859.3|35
1626254290000|2021-07-14 09:18:10|87911|87861|87913.7|87863.7|87922.9|87872.9|87911|87861|60
1626254300000|2021-07-14 09:18:20|87913.5|87863.5|87909.6|87859.6|87914.3|87864.3|87909.2|87859.2|54
1626254310000|2021-07-14 09:18:30|87907.9|87857.9|87906.6|87856.6|87910.7|87860.7|87902.2|87852.2|53
1626254320000|2021-07-14 09:18:40|87907.8|87857.8|87906.4|87856.4|87910.7|87860.7|87906.4|87856.4|48
1626254330000|2021-07-14 09:18:50|87906.5|87856.5|87906.4|87856.4|87907|87857|87905|87855|33
1626254340000|2021-07-14 09:19:00|87906.3|87856.3|87904.6|87854.6|87906.5|87856.5|87903.1|87853.1|28
1626254350000|2021-07-14 09:19:10|87906|87856|87916.4|87866.4|87917.9|87867.9|87904.5|87854.5|34
1626254360000|2021-07-14 09:19:20|87916.3|87866.3|87901.3|87851.3|87918.7|87868.7|87901.3|87851.3|54
1626254370000|2021-07-14 09:19:30|87898.6|87848.6|87901.8|87851.8|87901.8|87851.8|87896.6|87846.6|54
1626254380000|2021-07-14 09:19:40|87902|87852|87906.9|87856.9|87906.9|87856.9|87902|87852|47
1626254390000|2021-07-14 09:19:50|87906.4|87856.4|87893.8|87843.8|87906.8|87856.8|87893.8|87843.8|60
1626254400000|2021-07-14 09:20:00|87893.6|87843.6|87900.9|87850.9|87907.6|87857.6|87893.1|87843.1|56
1626254410000|2021-07-14 09:20:10|87900.6|87850.6|87896.1|87846.1|87904|87854|87893.6|87843.6|66
1626254420000|2021-07-14 09:20:20|87894.9|87844.9|87896.1|87846.1|87897.1|87847.1|87894.5|87844.5|49
1626254430000|2021-07-14 09:20:30|87895.4|87845.4|87887.8|87837.8|87896.5|87846.5|87886.6|87836.6|51
1626254440000|2021-07-14 09:20:40|87887.1|87837.1|87880.6|87830.6|87889.1|87839.1|87880.3|87830.3|42
1626254450000|2021-07-14 09:20:50|87878.5|87828.5|87897.1|87847.1|87898.4|87848.4|87878.2|87828.2|58
1626254460000|2021-07-14 09:21:00|87896.6|87846.6|87895.7|87845.7|87900.9|87850.9|87893.9|87843.9|57
1626254470000|2021-07-14 09:21:10|87895.2|87845.2|87892.2|87842.2|87895.2|87845.2|87890.7|87840.7|47
1626254480000|2021-07-14 09:21:20|87891.7|87841.7|87889.6|87839.6|87892.1|87842.1|87885.9|87835.9|59
1626254490000|2021-07-14 09:21:30|87890.1|87840.1|87889.3|87839.3|87893.6|87843.6|87888.3|87838.3|49
1626254500000|2021-07-14 09:21:40|87889.1|87839.1|87886.9|87836.9|87890.3|87840.3|87886.9|87836.9|30
1626254510000|2021-07-14 09:21:50|87888.3|87838.3|87875|87825|87889.4|87839.4|87874.2|87824.2|62
1626254520000|2021-07-14 09:22:00|87874.4|87824.4|87877|87827|87878.2|87828.2|87874.4|87824.4|50
1626254530000|2021-07-14 09:22:10|87875.8|87825.8|87878.2|87828.2|87880.7|87830.7|87874.6|87824.6|51
1626254540000|2021-07-14 09:22:20|87877.8|87827.8|87890.5|87840.5|87890.5|87840.5|87877.8|87827.8|63
1626254550000|2021-07-14 09:22:30|87891|87841|87894|87844|87896.2|87846.2|87887.2|87837.2|55
1626254560000|2021-07-14 09:22:40|87893.8|87843.8|87880.7|87830.7|87893.9|87843.9|87879.9|87829.9|56
1626254570000|2021-07-14 09:22:50|87880.3|87830.3|87874.5|87824.5|87880.3|87830.3|87874.3|87824.3|52
1626254580000|2021-07-14 09:23:00|87874.3|87824.3|87863|87813|87876.5|87826.5|87863|87813|43
1626254590000|2021-07-14 09:23:10|87862.9|87812.9|87869.9|87819.9|87871.9|87821.9|87860|87810|52
1626254600000|2021-07-14 09:23:20|87867|87817|87872.1|87822.1|87873.2|87823.2|87861.7|87811.7|47
1626254610000|2021-07-14 09:23:30|87872.2|87822.2|87886.1|87836.1|87886.1|87836.1|87870.9|87820.9|47
1626254620000|2021-07-14 09:23:40|87886.5|87836.5|87883.1|87833.1|87888.9|87838.9|87882.1|87832.1|55
1626254630000|2021-07-14 09:23:50|87882.1|87832.1|87883.2|87833.2|87889.9|87839.9|87881|87831|53
1626254640000|2021-07-14 09:24:00|87883.6|87833.6|87880.3|87830.3|87883.6|87833.6|87879.4|87829.4|46
1626254650000|2021-07-14 09:24:10|87880.4|87830.4|87884.6|87834.6|87886.4|87836.4|87878.8|87828.8|52
1626254660000|2021-07-14 09:24:20|87883.8|87833.8|87896.6|87846.6|87902|87852|87879.2|87829.2|59
1626254670000|2021-07-14 09:24:30|87895.7|87845.7|87880.9|87830.9|87897.4|87847.4|87880.9|87830.9|51
1626254680000|2021-07-14 09:24:40|87883.7|87833.7|87888.9|87838.9|87889.4|87839.4|87883.1|87833.1|40
1626254690000|2021-07-14 09:24:50|87888.1|87838.1|87889.3|87839.3|87891.1|87841.1|87888.1|87838.1|35
1626254700000|2021-07-14 09:25:00|87889|87839|87885.7|87835.7|87890|87840|87884.6|87834.6|28
1626254710000|2021-07-14 09:25:10|87886|87836|87885.6|87835.6|87887.7|87837.7|87883.7|87833.7|43
1626254720000|2021-07-14 09:25:20|87885.7|87835.7|87884|87834|87887.3|87837.3|87881.7|87831.7|43
1626254730000|2021-07-14 09:25:30|87883.6|87833.6|87868.8|87818.8|87884.9|87834.9|87868.8|87818.8|46
1626254740000|2021-07-14 09:25:40|87868.3|87818.3|87872.3|87822.3|87873.6|87823.6|87866.8|87816.8|48
1626254750000|2021-07-14 09:25:50|87872.8|87822.8|87868.8|87818.8|87872.8|87822.8|87866.5|87816.5|41
1626254760000|2021-07-14 09:26:00|87868.5|87818.5|87873.7|87823.7|87875.3|87825.3|87868.4|87818.4|43
1626254770000|2021-07-14 09:26:10|87872.9|87822.9|87871.2|87821.2|87872.9|87822.9|87869.8|87819.8|37
1626254780000|2021-07-14 09:26:20|87871.3|87821.3|87875.9|87825.9|87878.6|87828.6|87871.3|87821.3|39
1626254790000|2021-07-14 09:26:30|87875.8|87825.8|87872.1|87822.1|87875.9|87825.9|87871.1|87821.1|31
1626254800000|2021-07-14 09:26:40|87871.7|87821.7|87874.5|87824.5|87875.7|87825.7|87871.4|87821.4|47
1626254810000|2021-07-14 09:26:50|87874.4|87824.4|87865.6|87815.6|87875.4|87825.4|87859.9|87809.9|42
1626254820000|2021-07-14 09:27:00|87865.5|87815.5|87865.4|87815.4|87867.5|87817.5|87864.5|87814.5|40
1626254830000|2021-07-14 09:27:10|87865.5|87815.5|87861.6|87811.6|87869.7|87819.7|87860.6|87810.6|54
1626254840000|2021-07-14 09:27:20|87863.9|87813.9|87863.6|87813.6|87866.4|87816.4|87860.2|87810.2|42
1626254850000|2021-07-14 09:27:30|87863.5|87813.5|87867.6|87817.6|87867.9|87817.9|87862.6|87812.6|41
1626254860000|2021-07-14 09:27:40|87868.2|87818.2|87860.7|87810.7|87868.2|87818.2|87859.2|87809.2|41
1626254870000|2021-07-14 09:27:50|87861.4|87811.4|87858.9|87808.9|87861.4|87811.4|87858.3|87808.3|27
1626254880000|2021-07-14 09:28:00|87858.8|87808.8|87866.3|87816.3|87866.6|87816.6|87858|87808|30
1626254890000|2021-07-14 09:28:10|87866.5|87816.5|87856|87806|87866.5|87816.5|87853.9|87803.9|41
1626254900000|2021-07-14 09:28:20|87855.4|87805.4|87857.2|87807.2|87857.5|87807.5|87855.4|87805.4|17
1626254910000|2021-07-14 09:28:30|87856.9|87806.9|87858.4|87808.4|87862|87812|87856.9|87806.9|48
1626254920000|2021-07-14 09:28:40|87859|87809|87859|87809|87864.8|87814.8|87856|87806|59
1626254930000|2021-07-14 09:28:50|87859.1|87809.1|87856.1|87806.1|87860.2|87810.2|87849.8|87799.8|37
1626254940000|2021-07-14 09:29:00|87858|87808|87852.6|87802.6|87858|87816.1|87840.9|87801.2|57
1626254950000|2021-07-14 09:29:10|87852.2|87802.2|87850.5|87800.5|87853.9|87803.9|87849.3|87799.3|44
1626254960000|2021-07-14 09:29:20|87850.8|87800.8|87850.7|87800.7|87851.1|87801.1|87848.8|87798.8|24
1626254970000|2021-07-14 09:29:30|87851|87801|87860.5|87810.5|87863.3|87813.3|87846.2|87796.2|70
1626254980000|2021-07-14 09:29:40|87859.8|87809.8|87862|87812|87865.8|87815.8|87859.8|87809.8|53
1626254990000|2021-07-14 09:29:50|87861.8|87811.8|87861|87811|87862.6|87812.6|87860.9|87810.9|29
1626255000000|2021-07-14 09:30:00|87861.2|87811.2|87857.5|87807.5|87861.2|87811.2|87855.8|87805.8|45
1626255010000|2021-07-14 09:30:10|87857.4|87807.4|87857.5|87807.5|87858.3|87808.3|87856.9|87806.9|29
1626255020000|2021-07-14 09:30:20|87857.1|87807.1|87859.1|87809.1|87866.6|87816.6|87857|87807|55
1626255030000|2021-07-14 09:30:30|87858.3|87808.3|87862.3|87812.3|87862.5|87812.5|87858|87808|40
1626255040000|2021-07-14 09:30:40|87862.5|87812.5|87869.3|87819.3|87869.3|87819.3|87862.5|87812.5|44
1626255050000|2021-07-14 09:30:50|87870.4|87820.4|87865.1|87815.1|87870.4|87820.4|87862|87812|40
1626255060000|2021-07-14 09:31:00|87864.2|87814.2|87863.1|87813.1|87864.2|87814.2|87862|87812|35
1626255070000|2021-07-14 09:31:10|87862.9|87812.9|87859.7|87809.7|87867.5|87817.5|87857.4|87807.4|51
1626255080000|2021-07-14 09:31:20|87859.9|87809.9|87867.7|87817.7|87868|87818|87850.4|87800.4|58
1626255090000|2021-07-14 09:31:30|87868.1|87818.1|87866.8|87816.8|87868.6|87818.6|87866.8|87816.8|32
1626255100000|2021-07-14 09:31:40|87867.1|87817.1|87868.5|87818.5|87870.6|87820.6|87862.1|87812.1|50
1626255110000|2021-07-14 09:31:50|87862.6|87812.6|87863.6|87813.6|87865|87815|87860.3|87810.3|50
1626255120000|2021-07-14 09:32:00|87864.2|87814.2|87862.5|87812.5|87868.1|87818.1|87862.4|87812.4|54
1626255130000|2021-07-14 09:32:10|87862.4|87812.4|87869.9|87819.9|87872.9|87822.9|87862.4|87812.4|64
1626255140000|2021-07-14 09:32:20|87871.7|87821.7|87865.6|87815.6|87871.7|87821.7|87863.6|87813.6|56
1626255150000|2021-07-14 09:32:30|87865.4|87815.4|87855.6|87805.6|87865.4|87815.4|87852.6|87802.6|50
1626255160000|2021-07-14 09:32:40|87853.6|87803.6|87849.8|87799.8|87853.6|87803.6|87849.2|87799.2|33
1626255170000|2021-07-14 09:32:50|87849.3|87799.3|87839.3|87789.3|87849.3|87799.3|87839.3|87789.3|48
1626255180000|2021-07-14 09:33:00|87838|87788|87843.6|87793.6|87845.3|87799.4|87824.4|87788|48
1626255190000|2021-07-14 09:33:10|87842.9|87792.9|87844.4|87794.4|87844.4|87794.4|87842.8|87792.8|32
1626255200000|2021-07-14 09:33:20|87844.5|87794.5|87836.7|87786.7|87844.7|87800.2|87823.6|87786.7|35
1626255210000|2021-07-14 09:33:30|87836.5|87786.5|87824.3|87799.3|87842.3|87802.3|87824.3|87786.3|47
1626255220000|2021-07-14 09:33:40|87842.1|87792.1|87841.2|87791.2|87842.9|87802.1|87824.6|87786.9|47
1626255230000|2021-07-14 09:33:50|87841.3|87791.3|87835.6|87785.6|87843.5|87793.5|87833.4|87783.4|35
1626255240000|2021-07-14 09:34:00|87836.2|87786.2|87839.3|87789.3|87843.6|87793.6|87834.6|87784.6|55
1626255250000|2021-07-14 09:34:10|87838.6|87788.6|87837.1|87787.1|87839.3|87789.3|87836.8|87786.8|37
1626255260000|2021-07-14 09:34:20|87838|87788|87834.7|87784.7|87839.3|87789.3|87834.7|87784.7|44
1626255270000|2021-07-14 09:34:30|87835.1|87785.1|87839.5|87789.5|87841.1|87791.1|87833.4|87783.4|44
1626255280000|2021-07-14 09:34:40|87840.4|87790.4|87841.6|87791.6|87842.4|87792.4|87838.8|87788.8|38
1626255290000|2021-07-14 09:34:50|87841.9|87791.9|87841.2|87791.2|87842.5|87792.5|87840.1|87790.1|31
1626255300000|2021-07-14 09:35:00|87841.9|87791.9|87841.2|87791.2|87849.6|87799.6|87840.2|87790.2|51
1626255310000|2021-07-14 09:35:10|87839.8|87789.8|87825.5|87775.5|87839.9|87789.9|87824.6|87774.6|56
1626255320000|2021-07-14 09:35:20|87825.3|87775.3|87825.8|87775.8|87826.9|87776.9|87823.2|87773.2|42
1626255330000|2021-07-14 09:35:30|87826.1|87776.1|87823.9|87773.9|87826.2|87776.2|87818.7|87768.7|47
1626255340000|2021-07-14 09:35:40|87824.1|87774.1|87821.9|87771.9|87825.7|87775.7|87817.3|87767.3|50
1626255350000|2021-07-14 09:35:50|87821.7|87771.7|87822.6|87772.6|87824.9|87774.9|87820.7|87770.7|52
1626255360000|2021-07-14 09:36:00|87823.6|87773.6|87829.3|87779.3|87832|87782|87823.6|87773.6|48
1626255370000|2021-07-14 09:36:10|87829.8|87779.8|87835.8|87785.8|87836.7|87786.7|87828.6|87778.6|51
1626255380000|2021-07-14 09:36:20|87835.2|87785.2|87829|87779|87838.3|87788.3|87828.5|87778.5|56
1626255390000|2021-07-14 09:36:30|87828.9|87778.9|87828.7|87778.7|87831.9|87781.9|87828.2|87778.2|31
1626255400000|2021-07-14 09:36:40|87829.9|87779.9|87829.9|87779.9|87829.9|87779.9|87824.4|87774.4|51
1626255410000|2021-07-14 09:36:50|87830.2|87780.2|87829|87779|87830.2|87780.2|87827.6|87777.6|43
1626255420000|2021-07-14 09:37:00|87828.9|87778.9|87828.9|87778.9|87829.4|87779.4|87828.1|87778.1|33
1626255430000|2021-07-14 09:37:10|87828.2|87778.2|87834.5|87784.5|87835.3|87785.3|87828.2|87778.2|47
1626255440000|2021-07-14 09:37:20|87834.1|87784.1|87833.9|87783.9|87834.5|87784.5|87832.8|87782.8|25
1626255450000|2021-07-14 09:37:30|87837.2|87787.2|87834.9|87784.9|87837.2|87787.2|87834.9|87784.9|16
1626255460000|2021-07-14 09:37:40|87835.1|87785.1|87831.9|87781.9|87836.9|87786.9|87827.5|87777.5|47
1626255470000|2021-07-14 09:37:50|87832|87782|87840.1|87790.1|87840.7|87790.7|87832|87782|48
1626255480000|2021-07-14 09:38:00|87839.9|87789.9|87816|87766|87841.1|87791.1|87815.1|87765.1|58
1626255490000|2021-07-14 09:38:10|87817.4|87767.4|87811.7|87761.7|87817.4|87777.3|87801.3|87760.8|45
1626255500000|2021-07-14 09:38:20|87810.8|87760.8|87809.8|87759.8|87812.8|87762.8|87809.5|87759.5|35
1626255510000|2021-07-14 09:38:30|87809.9|87759.9|87813.8|87763.8|87816.1|87766.1|87809|87759|54
1626255520000|2021-07-14 09:38:40|87813.9|87763.9|87811.9|87761.9|87815.2|87765.2|87810.9|87760.9|36
1626255530000|2021-07-14 09:38:50|87813.6|87763.6|87808|87758|87813.6|87763.6|87805.9|87755.9|32
1626255540000|2021-07-14 09:39:00|87807.7|87757.7|87808.1|87758.1|87812.1|87762.1|87805.3|87755.3|55
1626255550000|2021-07-14 09:39:10|87808.3|87758.3|87820|87770|87820.5|87770.5|87806.3|87756.3|53
1626255560000|2021-07-14 09:39:20|87820.7|87770.7|87830.3|87780.3|87831.3|87781.3|87820.7|87770.7|51
1626255570000|2021-07-14 09:39:30|87830.6|87780.6|87824.5|87774.5|87830.9|87780.9|87823.3|87773.3|41
1626255580000|2021-07-14 09:39:40|87824.4|87774.4|87830.3|87780.3|87830.3|87780.3|87824.3|87774.3|40
1626255590000|2021-07-14 09:39:50|87830.2|87780.2|87830.9|87780.9|87835.3|87785.3|87827.6|87777.6|53
1626255600000|2021-07-14 09:40:00|87830.2|87780.2|87834|87784|87834.2|87784.2|87830.2|87780.2|38
1626255610000|2021-07-14 09:40:10|87832.1|87782.1|87834.8|87784.8|87834.9|87784.9|87831.8|87781.8|34
1626255620000|2021-07-14 09:40:20|87835.1|87785.1|87836.7|87786.7|87838.1|87788.1|87834|87784|44
1626255630000|2021-07-14 09:40:30|87835.8|87785.8|87839.7|87789.7|87839.8|87789.8|87831.7|87781.7|51
1626255640000|2021-07-14 09:40:40|87840.1|87790.1|87839.2|87789.2|87840.2|87790.2|87838.9|87788.9|23
1626255650000|2021-07-14 09:40:50|87839.4|87789.4|87839.1|87789.1|87840.3|87790.3|87839|87789|27
1626255660000|2021-07-14 09:41:00|87839.2|87789.2|87848.2|87798.2|87850.4|87800.4|87839.2|87789.2|52
1626255670000|2021-07-14 09:41:10|87847.7|87797.7|87850.1|87800.1|87850.1|87800.1|87847.7|87797.7|28
1626255680000|2021-07-14 09:41:20|87849.3|87799.3|87855.7|87805.7|87856.7|87806.7|87849.3|87799.3|58
1626255690000|2021-07-14 09:41:30|87855.3|87805.3|87861.5|87811.5|87864|87814|87854.1|87804.1|53
1626255700000|2021-07-14 09:41:40|87860.4|87810.4|87858.7|87808.7|87861.7|87811.7|87857.3|87807.3|57
1626255710000|2021-07-14 09:41:50|87858.8|87808.8|87861.7|87811.7|87862.6|87812.6|87857.8|87807.8|63
1626255720000|2021-07-14 09:42:00|87861.5|87811.5|87870.2|87820.2|87870.6|87820.6|87860|87810|67
1626255730000|2021-07-14 09:42:10|87870.3|87820.3|87867.7|87817.7|87873.4|87823.4|87865.5|87815.5|64
1626255740000|2021-07-14 09:42:20|87867.9|87817.9|87868.4|87818.4|87868.4|87818.4|87862|87812|55
1626255750000|2021-07-14 09:42:30|87869.5|87819.5|87868.3|87818.3|87875.3|87825.3|87867.7|87817.7|41
1626255760000|2021-07-14 09:42:40|87868.5|87818.5|87866.2|87816.2|87869.6|87819.6|87863.6|87813.6|44
1626255770000|2021-07-14 09:42:50|87867.3|87817.3|87868.2|87818.2|87868.2|87818.2|87865|87815|55
1626255780000|2021-07-14 09:43:00|87867.9|87817.9|87866.3|87816.3|87869.5|87819.5|87865.8|87815.8|49
1626255790000|2021-07-14 09:43:10|87866.2|87816.2|87866.8|87816.8|87867.4|87817.4|87866.2|87816.2|23
1626255800000|2021-07-14 09:43:20|87866.9|87816.9|87868.9|87818.9|87869.9|87819.9|87866.4|87816.4|28
1626255810000|2021-07-14 09:43:30|87868.7|87818.7|87864.8|87814.8|87868.7|87818.7|87862.6|87812.6|45
1626255820000|2021-07-14 09:43:40|87863.7|87813.7|87850.2|87800.2|87866.1|87816.1|87848.8|87798.8|55
1626255830000|2021-07-14 09:43:50|87850.3|87800.3|87848.5|87798.5|87850.3|87800.3|87845.5|87795.5|41
1626255840000|2021-07-14 09:44:00|87850.2|87800.2|87851.6|87801.6|87852.6|87802.6|87841.5|87791.5|56
1626255850000|2021-07-14 09:44:10|87851.5|87801.5|87850.3|87800.3|87852.1|87802.1|87849.9|87799.9|29
1626255860000|2021-07-14 09:44:20|87850.1|87800.1|87852.5|87802.5|87857.5|87807.5|87850|87800|38
1626255870000|2021-07-14 09:44:30|87852.7|87802.7|87845.6|87795.6|87853.7|87803.7|87839.3|87789.3|42
1626255880000|2021-07-14 09:44:40|87846.3|87796.3|87854.2|87804.2|87856.5|87814.5|87838.1|87794.7|58
1626255890000|2021-07-14 09:44:50|87855.2|87805.2|87845.6|87795.6|87857|87807|87845.6|87795.6|58
1626255900000|2021-07-14 09:45:00|87841.2|87791.2|87828|87778|87841.2|87791.2|87827.8|87777.8|64
1626255910000|2021-07-14 09:45:10|87828.3|87778.3|87819.6|87769.6|87828.3|87778.3|87818|87768|63
1626255920000|2021-07-14 09:45:20|87819.2|87769.2|87818.5|87768.5|87823.5|87773.5|87813.8|87763.8|55
1626255930000|2021-07-14 09:45:30|87819.3|87769.3|87823.4|87773.4|87823.9|87773.9|87815|87765|52
1626255940000|2021-07-14 09:45:40|87824|87774|87817.3|87767.3|87824|87774|87815.5|87765.5|45
1626255950000|2021-07-14 09:45:50|87817.6|87767.6|87816.7|87766.7|87817.6|87767.6|87814|87764|23
1626255960000|2021-07-14 09:46:00|87817|87767|87823.1|87773.1|87823.4|87773.4|87816.9|87766.9|38
1626255970000|2021-07-14 09:46:10|87822.9|87772.9|87834|87784|87835.2|87785.2|87822.7|87772.7|61
1626255980000|2021-07-14 09:46:20|87834.5|87784.5|87838.1|87788.1|87838.2|87788.2|87833.5|87783.5|44
1626255990000|2021-07-14 09:46:30|87838|87788|87836.6|87786.6|87838|87788|87835.1|87785.1|29
1626256000000|2021-07-14 09:46:40|87836.1|87786.1|87841.2|87791.2|87843|87793|87836.1|87786.1|39
1626256010000|2021-07-14 09:46:50|87841.3|87791.3|87832.2|87782.2|87841.8|87791.8|87829.5|87779.5|54
1626256020000|2021-07-14 09:47:00|87832|87782|87832.4|87782.4|87834.3|87784.3|87831.4|87781.4|52
1626256030000|2021-07-14 09:47:10|87831.6|87781.6|87826.5|87776.5|87832|87782|87826.5|87776.5|55
1626256040000|2021-07-14 09:47:20|87826.6|87776.6|87825.9|87775.9|87827.5|87777.5|87825.4|87775.4|60
1626256050000|2021-07-14 09:47:30|87825.7|87775.7|87824.4|87774.4|87827|87777|87821.4|87771.4|55
1626256060000|2021-07-14 09:47:40|87824.2|87774.2|87823.1|87773.1|87824.4|87774.4|87822|87772|35
1626256070000|2021-07-14 09:47:50|87823.5|87773.5|87823.6|87773.6|87824.2|87774.2|87821.9|87771.9|40
1626256080000|2021-07-14 09:48:00|87823.4|87773.4|87821.4|87771.4|87824.4|87774.4|87821.3|87771.3|52
1626256090000|2021-07-14 09:48:10|87821.8|87771.8|87819.8|87769.8|87821.8|87771.8|87819.4|87769.4|35
1626256100000|2021-07-14 09:48:20|87820|87770|87819.4|87769.4|87820.4|87770.4|87818.8|87768.8|39
1626256110000|2021-07-14 09:48:30|87819.1|87769.1|87813.4|87763.4|87819.1|87769.1|87812|87762|47
1626256120000|2021-07-14 09:48:40|87812.3|87762.3|87816.6|87766.6|87817.8|87767.8|87807.2|87757.2|57
1626256130000|2021-07-14 09:48:50|87816.3|87766.3|87818.5|87768.5|87821.5|87771.5|87815.1|87765.1|42
1626256140000|2021-07-14 09:49:00|87819.2|87769.2|87826|87776|87826.5|87776.5|87814.5|87764.5|55
1626256150000|2021-07-14 09:49:10|87824.6|87774.6|87821.1|87771.1|87825.9|87775.9|87820.3|87770.3|43
1626256160000|2021-07-14 09:49:20|87819.6|87769.6|87807|87757|87821.8|87771.8|87807|87757|43
1626256170000|2021-07-14 09:49:30|87807.1|87757.1|87805.1|87755.1|87807.1|87757.1|87803.2|87753.2|29
1626256180000|2021-07-14 09:49:40|87806.3|87756.3|87796.2|87746.2|87809.4|87759.4|87794.6|87744.6|51
1626256190000|2021-07-14 09:49:50|87795.6|87745.6|87797.9|87747.9|87798.8|87748.8|87794.5|87744.5|53
1626256200000|2021-07-14 09:50:00|87798.1|87748.1|87796.6|87746.6|87798.2|87748.2|87794|87744|52
1626256210000|2021-07-14 09:50:10|87796.9|87746.9|87808.8|87758.8|87809.7|87759.7|87795.3|87745.3|57
1626256220000|2021-07-14 09:50:20|87808.4|87758.4|87809.4|87759.4|87809.9|87759.9|87807.4|87757.4|33
1626256230000|2021-07-14 09:50:30|87809.3|87759.3|87812.5|87762.5|87814.1|87764.1|87808|87758|45
1626256240000|2021-07-14 09:50:40|87812.2|87762.2|87796|87746|87812.2|87762.2|87795|87745|52
1626256250000|2021-07-14 09:50:50|87796.7|87746.7|87808.6|87758.6|87813.3|87763.3|87796.7|87746.7|73
1626256260000|2021-07-14 09:51:00|87808.4|87758.4|87793.5|87743.5|87810.1|87760.1|87793.5|87743.5|55
1626256270000|2021-07-14 09:51:10|87793.8|87743.8|87777.2|87727.2|87798.5|87748.5|87776.6|87726.6|55
1626256280000|2021-07-14 09:51:20|87777.4|87727.4|87778.7|87728.7|87780.2|87730.2|87774.5|87724.5|52
1626256290000|2021-07-14 09:51:30|87778|87728|87778.3|87728.3|87779.9|87729.9|87777|87727|36
1626256300000|2021-07-14 09:51:40|87778.2|87728.2|87781.9|87731.9|87786.8|87736.8|87778.2|87728.2|50
1626256310000|2021-07-14 09:51:50|87780.9|87730.9|87771|87721|87781.3|87731.3|87767.4|87717.4|53
1626256320000|2021-07-14 09:52:00|87767.5|87717.5|87767.4|87717.4|87772.8|87722.8|87763.4|87713.4|38
1626256330000|2021-07-14 09:52:10|87766.5|87716.5|87771.6|87721.6|87771.9|87721.9|87766.5|87716.5|35
1626256340000|2021-07-14 09:52:20|87773.1|87723.1|87781.5|87731.5|87783.2|87733.2|87773.1|87723.1|32
1626256350000|2021-07-14 09:52:30|87781.6|87731.6|87782.6|87732.6|87784.4|87734.4|87780.8|87730.8|27
1626256360000|2021-07-14 09:52:40|87782.3|87732.3|87783.8|87733.8|87783.8|87733.8|87780.4|87730.4|47
1626256370000|2021-07-14 09:52:50|87783.9|87733.9|87772.3|87722.3|87784.7|87734.7|87772.3|87722.3|55
1626256380000|2021-07-14 09:53:00|87771.5|87721.5|87754.1|87704.1|87772.9|87722.9|87752.7|87702.7|66
1626256390000|2021-07-14 09:53:10|87753.9|87703.9|87762.9|87712.9|87762.9|87712.9|87751.8|87701.8|60
1626256400000|2021-07-14 09:53:20|87763.4|87713.4|87777.5|87727.5|87779.7|87729.7|87763.4|87713.4|60
1626256410000|2021-07-14 09:53:30|87777.3|87727.3|87775.9|87725.9|87782.2|87732.2|87773|87723|50
1626256420000|2021-07-14 09:53:40|87768.9|87718.9|87758.5|87708.5|87773.7|87723.7|87757.7|87707.7|60
1626256430000|2021-07-14 09:53:50|87758.6|87708.6|87758.3|87708.3|87758.6|87708.6|87754.9|87704.9|46
1626256440000|2021-07-14 09:54:00|87758.6|87708.6|87767.3|87717.3|87770.5|87720.5|87758.6|87708.6|58
1626256450000|2021-07-14 09:54:10|87767.9|87717.9|87767.3|87717.3|87767.9|87717.9|87761.9|87711.9|57
1626256460000|2021-07-14 09:54:20|87767.5|87717.5|87757.8|87707.8|87768.1|87718.1|87757.1|87707.1|43
1626256470000|2021-07-14 09:54:30|87758.1|87708.1|87759.2|87709.2|87760.3|87710.3|87755.5|87705.5|42
1626256480000|2021-07-14 09:54:40|87758.9|87708.9|87758.9|87708.9|87763.6|87713.6|87756.5|87706.5|45
1626256490000|2021-07-14 09:54:50|87758.7|87708.7|87753.8|87703.8|87758.7|87708.7|87753.2|87703.2|47
1626256500000|2021-07-14 09:55:00|87754.1|87704.1|87752.8|87702.8|87754.9|87704.9|87751.1|87701.1|47
1626256510000|2021-07-14 09:55:10|87752.4|87702.4|87754|87704|87756.7|87706.7|87746.1|87696.1|54
1626256520000|2021-07-14 09:55:20|87754.3|87704.3|87757.2|87707.2|87761.9|87711.9|87754.3|87704.3|52
1626256530000|2021-07-14 09:55:30|87757.9|87707.9|87760.9|87710.9|87763.4|87713.4|87751.1|87701.1|55
1626256540000|2021-07-14 09:55:40|87760.2|87710.2|87769.5|87719.5|87773.1|87723.1|87746.9|87709.2|46
1626256550000|2021-07-14 09:55:50|87769.7|87719.7|87763|87713|87769.7|87719.7|87762.6|87712.6|42
1626256560000|2021-07-14 09:56:00|87764.2|87714.2|87772.1|87722.1|87777.4|87727.4|87763.4|87713.4|44
1626256570000|2021-07-14 09:56:10|87771.7|87721.7|87773.3|87723.3|87778|87728|87767.7|87717.7|40
1626256580000|2021-07-14 09:56:20|87773.2|87723.2|87774.9|87724.9|87777.5|87727.5|87772.5|87722.5|33
1626256590000|2021-07-14 09:56:30|87775.7|87725.7|87775.4|87725.4|87775.9|87725.9|87774|87724|31
1626256600000|2021-07-14 09:56:40|87776.3|87726.3|87771.9|87721.9|87777|87727|87770.6|87720.6|44
1626256610000|2021-07-14 09:56:50|87770.9|87720.9|87784.9|87734.9|87784.9|87734.9|87770.7|87720.7|40
1626256620000|2021-07-14 09:57:00|87783|87733|87789.2|87739.2|87789.2|87739.2|87781|87731|47
1626256630000|2021-07-14 09:57:10|87787.9|87737.9|87796.7|87746.7|87797.6|87747.6|87783.9|87733.9|58
1626256640000|2021-07-14 09:57:20|87793.1|87743.1|87794.6|87744.6|87799.1|87749.1|87792.7|87742.7|49
1626256650000|2021-07-14 09:57:30|87795.2|87745.2|87796.1|87746.1|87796.6|87746.6|87793.3|87743.3|41
1626256660000|2021-07-14 09:57:40|87794.6|87744.6|87795.6|87745.6|87797.7|87747.7|87794.4|87744.4|37
1626256670000|2021-07-14 09:57:50|87795.5|87745.5|87804.5|87754.5|87805.4|87755.4|87795.2|87745.2|45
1626256680000|2021-07-14 09:58:00|87802.8|87752.8|87805.8|87755.8|87805.8|87755.8|87802.8|87752.8|43
1626256690000|2021-07-14 09:58:10|87805.6|87755.6|87812|87762|87815.9|87765.9|87805.6|87755.6|40
1626256700000|2021-07-14 09:58:20|87812.3|87762.3|87802.8|87752.8|87813.1|87763.1|87801.6|87751.6|53
1626256710000|2021-07-14 09:58:30|87801.4|87751.4|87791.7|87741.7|87802.6|87752.6|87789.3|87739.3|59
1626256720000|2021-07-14 09:58:40|87791.2|87741.2|87788.7|87738.7|87794.2|87744.2|87788.6|87738.6|56
1626256730000|2021-07-14 09:58:50|87792.2|87742.2|87783.4|87733.4|87796.8|87746.8|87781.6|87731.6|67
1626256740000|2021-07-14 09:59:00|87783.7|87733.7|87783|87733|87784.4|87734.4|87781.6|87731.6|36
1626256750000|2021-07-14 09:59:10|87782.9|87732.9|87781.4|87731.4|87788|87738|87780.3|87730.3|54
1626256760000|2021-07-14 09:59:20|87781.6|87731.6|87782.2|87732.2|87784.4|87734.4|87778.8|87728.8|54
1626256770000|2021-07-14 09:59:30|87782.8|87732.8|87779.5|87729.5|87786.7|87736.7|87778.6|87728.6|58
1626256780000|2021-07-14 09:59:40|87779.3|87729.3|87785.4|87735.4|87786.7|87736.7|87778.2|87728.2|62
1626256790000|2021-07-14 09:59:50|87783.8|87733.8|87786.5|87736.5|87787.7|87737.7|87783.6|87733.6|46
1626256800000|2021-07-14 10:00:00|87786.6|87736.6|87779.6|87729.6|87786.6|87736.6|87779.1|87729.1|66
1626256810000|2021-07-14 10:00:10|87779.2|87729.2|87763.1|87713.1|87779.2|87729.2|87760.8|87710.8|56
1626256820000|2021-07-14 10:00:20|87764.1|87714.1|87755.5|87705.5|87764.1|87714.1|87751.3|87701.3|53
1626256830000|2021-07-14 10:00:30|87757.1|87707.1|87748.4|87698.4|87762.2|87724.2|87748|87698|50
1626256840000|2021-07-14 10:00:40|87749.2|87699.2|87748.4|87698.4|87751.2|87701.2|87747.1|87697.1|46
1626256850000|2021-07-14 10:00:50|87748.5|87698.5|87740.5|87690.5|87748.9|87711.3|87730.6|87690.5|52
1626256860000|2021-07-14 10:01:00|87740.3|87690.3|87739.4|87689.4|87741.8|87701|87726|87689.2|43
1626256870000|2021-07-14 10:01:10|87740|87690|87736.7|87686.7|87740.3|87690.3|87736.3|87686.3|48
1626256880000|2021-07-14 10:01:20|87737.6|87687.6|87743.5|87693.5|87745.2|87703.3|87726.7|87686.8|60
1626256890000|2021-07-14 10:01:30|87743.9|87693.9|87750.9|87700.9|87752.7|87709|87732.4|87693.9|50
1626256900000|2021-07-14 10:01:40|87749.6|87699.6|87749.2|87699.2|87753|87703|87746.2|87696.2|52
1626256910000|2021-07-14 10:01:50|87748.1|87698.1|87745.7|87695.7|87751.1|87701.1|87742.4|87692.4|42
1626256920000|2021-07-14 10:02:00|87745.3|87695.3|87743.7|87693.7|87748.9|87698.9|87743.1|87693.1|41
1626256930000|2021-07-14 10:02:10|87743.4|87693.4|87744.7|87694.7|87745.2|87695.2|87742.9|87692.9|39
1626256940000|2021-07-14 10:02:20|87747|87697|87748.7|87698.7|87749.1|87699.1|87744.5|87694.5|46
1626256950000|2021-07-14 10:02:30|87749.2|87699.2|87744.8|87694.8|87751.8|87701.8|87741.5|87691.5|59
1626256960000|2021-07-14 10:02:40|87744.2|87694.2|87749|87699|87750|87700|87740.8|87690.8|60
1626256970000|2021-07-14 10:02:50|87748.2|87698.2|87750.5|87700.5|87751.3|87701.3|87747.9|87697.9|43
1626256980000|2021-07-14 10:03:00|87748.7|87698.7|87749.9|87699.9|87752|87702|87748.7|87698.7|35
1626256990000|2021-07-14 10:03:10|87750.3|87700.3|87750.1|87700.1|87750.3|87700.3|87748.6|87698.6|25
1626257000000|2021-07-14 10:03:20|87750.2|87700.2|87754.7|87704.7|87757.6|87707.6|87748.6|87698.6|35
1626257010000|2021-07-14 10:03:30|87754.8|87704.8|87749.8|87699.8|87755.1|87705.1|87749.8|87699.8|44
1626257020000|2021-07-14 10:03:40|87749.9|87699.9|87745|87695|87750.7|87700.7|87742.5|87692.5|40
1626257030000|2021-07-14 10:03:50|87744.7|87694.7|87747.7|87697.7|87750|87700|87743.9|87693.9|39
1626257040000|2021-07-14 10:04:00|87747.8|87697.8|87753.7|87703.7|87753.7|87703.7|87747.4|87697.4|34
1626257050000|2021-07-14 10:04:10|87753.6|87703.6|87755|87705|87755.9|87705.9|87753.2|87703.2|27
1626257060000|2021-07-14 10:04:20|87755.9|87705.9|87752.8|87702.8|87756.6|87706.6|87752.5|87702.5|26
1626257070000|2021-07-14 10:04:30|87753.3|87703.3|87751.8|87701.8|87753.7|87703.7|87751|87701|29
1626257080000|2021-07-14 10:04:40|87751.4|87701.4|87735.3|87685.3|87751.8|87701.8|87733|87683|48
1626257090000|2021-07-14 10:04:50|87734.4|87684.4|87724.5|87674.5|87734.8|87684.8|87720.4|87670.4|57
1626257100000|2021-07-14 10:05:00|87727.2|87677.2|87729.1|87679.1|87735.5|87685.5|87726.6|87676.6|47
1626257110000|2021-07-14 10:05:10|87730.2|87680.2|87727.9|87677.9|87739.1|87689.1|87727.5|87677.5|47
1626257120000|2021-07-14 10:05:20|87727.7|87677.7|87731.8|87681.8|87732.8|87682.8|87725.8|87675.8|51
1626257130000|2021-07-14 10:05:30|87731.4|87681.4|87728.9|87678.9|87732.3|87682.3|87727.7|87677.7|50
1626257140000|2021-07-14 10:05:40|87728.7|87678.7|87723.1|87673.1|87730.5|87680.5|87720.2|87670.2|58
1626257150000|2021-07-14 10:05:50|87721.4|87671.4|87719.2|87669.2|87725.6|87675.6|87718|87668|45
1626257160000|2021-07-14 10:06:00|87719.5|87669.5|87719.6|87669.6|87723.5|87673.5|87716.4|87666.4|57
1626257170000|2021-07-14 10:06:10|87719.3|87669.3|87716.3|87666.3|87722.6|87672.6|87716.3|87666.3|53
1626257180000|2021-07-14 10:06:20|87717|87667|87728.9|87678.9|87735.3|87695|87705.2|87666.3|61
1626257190000|2021-07-14 10:06:30|87727.6|87677.6|87726.8|87676.8|87732.9|87682.9|87726.4|87676.4|41
1626257200000|2021-07-14 10:06:40|87726.7|87676.7|87726.6|87676.6|87727.7|87677.7|87726.3|87676.3|30
1626257210000|2021-07-14 10:06:50|87726.3|87676.3|87726.2|87676.2|87730.2|87680.2|87723.4|87673.4|59
1626257220000|2021-07-14 10:07:00|87726.4|87676.4|87721.8|87671.8|87726.7|87689.6|87713|87670.7|40
1626257230000|2021-07-14 10:07:10|87721.9|87671.9|87720.5|87670.5|87722.7|87672.7|87719.7|87669.7|31
1626257240000|2021-07-14 10:07:20|87720.4|87670.4|87719.1|87669.1|87720.4|87670.4|87717|87667|47
1626257250000|2021-07-14 10:07:30|87718.6|87668.6|87710.6|87660.6|87721.2|87671.2|87710.6|87660.6|62
1626257260000|2021-07-14 10:07:40|87710.7|87660.7|87722.4|87672.4|87722.4|87672.4|87708.9|87658.9|35
1626257270000|2021-07-14 10:07:50|87721.8|87671.8|87726.1|87676.1|87729.1|87679.1|87720.8|87670.8|49
1626257280000|2021-07-14 10:08:00|87725.8|87675.8|87727.2|87677.2|87728.5|87678.5|87723|87673|49
1626257290000|2021-07-14 10:08:10|87727.6|87677.6|87735.1|87685.1|87737|87687|87727.3|87677.3|35
1626257300000|2021-07-14 10:08:20|87735.6|87685.6|87722.6|87672.6|87737|87687|87716.1|87666.1|59
1626257310000|2021-07-14 10:08:30|87721.5|87671.5|87705.9|87655.9|87722.1|87672.1|87705.1|87655.1|50
1626257320000|2021-07-14 10:08:40|87705.8|87655.8|87705.7|87655.7|87712.9|87662.9|87703.9|87653.9|54
1626257330000|2021-07-14 10:08:50|87706.3|87656.3|87700.6|87650.6|87709.4|87659.4|87697.6|87647.6|53
1626257340000|2021-07-14 10:09:00|87700.3|87650.3|87691.8|87641.8|87700.4|87650.4|87690.9|87640.9|57
1626257350000|2021-07-14 10:09:10|87692|87642|87694|87644|87694.4|87644.4|87691|87641|40
1626257360000|2021-07-14 10:09:20|87694.8|87644.8|87697.1|87647.1|87704.9|87654.9|87691.5|87641.5|62
1626257370000|2021-07-14 10:09:30|87696.8|87646.8|87697.1|87647.1|87699.4|87649.4|87696.3|87646.3|45
1626257380000|2021-07-14 10:09:40|87697.3|87647.3|87699.3|87649.3|87699.7|87649.7|87696.6|87646.6|42
1626257390000|2021-07-14 10:09:50|87699.1|87649.1|87701.2|87651.2|87701.9|87651.9|87698.3|87648.3|29
1626257400000|2021-07-14 10:10:00|87700.9|87650.9|87699.3|87649.3|87700.9|87650.9|87698.1|87648.1|34
1626257410000|2021-07-14 10:10:10|87699.6|87649.6|87705.4|87655.4|87706.8|87656.8|87699.6|87649.6|54
1626257420000|2021-07-14 10:10:20|87708.2|87658.2|87705.9|87655.9|87708.2|87658.2|87704.9|87654.9|17
1626257430000|2021-07-14 10:10:30|87705.8|87655.8|87705.3|87655.3|87706.5|87656.5|87704.7|87654.7|32
1626257440000|2021-07-14 10:10:40|87705.4|87655.4|87696.1|87646.1|87710.4|87660.4|87694.3|87644.3|49
1626257450000|2021-07-14 10:10:50|87695.3|87645.3|87681.9|87631.9|87695.8|87645.8|87680.4|87630.4|51
1626257460000|2021-07-14 10:11:00|87681.6|87631.6|87675.2|87625.2|87686.6|87636.6|87672.4|87622.4|41
1626257470000|2021-07-14 10:11:10|87675.8|87625.8|87663.1|87613.1|87677.5|87627.5|87661|87611|58
1626257480000|2021-07-14 10:11:20|87663|87613|87663.1|87613.1|87663.7|87613.7|87662|87612|31
1626257490000|2021-07-14 10:11:30|87663|87613|87658.2|87608.2|87663|87613|87656.1|87606.1|42
1626257500000|2021-07-14 10:11:40|87657.6|87607.6|87666.3|87616.3|87667|87617|87657.6|87607.6|50
1626257510000|2021-07-14 10:11:50|87665.7|87615.7|87663.2|87613.2|87667.8|87617.8|87663.2|87613.2|46
1626257520000|2021-07-14 10:12:00|87663.1|87613.1|87650.6|87600.6|87663.9|87613.9|87649.5|87599.5|57
1626257530000|2021-07-14 10:12:10|87651.7|87601.7|87647.8|87597.8|87651.8|87601.8|87643.7|87593.7|42
1626257540000|2021-07-14 10:12:20|87649.1|87599.1|87650.4|87600.4|87652.3|87602.3|87649.1|87599.1|41
1626257550000|2021-07-14 10:12:30|87650.5|87600.5|87648.4|87598.4|87651.9|87601.9|87645.4|87595.4|45
1626257560000|2021-07-14 10:12:40|87648.5|87598.5|87648.4|87598.4|87648.5|87598.5|87647.3|87597.3|26
1626257570000|2021-07-14 10:12:50|87648|87598|87653.5|87603.5|87656.1|87606.1|87645.5|87595.5|51
1626257580000|2021-07-14 10:13:00|87655.3|87605.3|87654|87604|87666.7|87616.7|87651.6|87601.6|58
1626257590000|2021-07-14 10:13:10|87653.2|87603.2|87646.2|87596.2|87656.9|87606.9|87646.2|87596.2|49
1626257600000|2021-07-14 10:13:20|87647.1|87597.1|87658.6|87608.6|87662.4|87612.4|87647.1|87597.1|49
1626257610000|2021-07-14 10:13:30|87659|87609|87658.6|87608.6|87660.4|87610.4|87657.2|87607.2|39
1626257620000|2021-07-14 10:13:40|87658.5|87608.5|87657.6|87607.6|87659.2|87609.2|87649|87599|41
1626257630000|2021-07-14 10:13:50|87653.6|87603.6|87670.9|87620.9|87675.5|87625.5|87653.6|87603.6|53
1626257640000|2021-07-14 10:14:00|87671.1|87621.1|87675|87625|87675.8|87625.8|87670.8|87620.8|34
1626257650000|2021-07-14 10:14:10|87680.2|87630.2|87671.9|87621.9|87684.1|87634.1|87671.9|87621.9|46
1626257660000|2021-07-14 10:14:20|87672.2|87622.2|87679.1|87629.1|87682.9|87632.9|87668.3|87618.3|65
1626257670000|2021-07-14 10:14:30|87679.5|87629.5|87679.3|87629.3|87684.3|87634.3|87678.9|87628.9|48
1626257680000|2021-07-14 10:14:40|87679.9|87629.9|87683.7|87633.7|87683.7|87633.7|87679.9|87629.9|38
1626257690000|2021-07-14 10:14:50|87683.8|87633.8|87681.2|87631.2|87684.9|87634.9|87679.7|87629.7|34
1626257700000|2021-07-14 10:15:00|87687.4|87637.4|87689.3|87639.3|87696.4|87646.4|87684.8|87634.8|53
1626257710000|2021-07-14 10:15:10|87687.1|87637.1|87688.7|87638.7|87689.3|87639.3|87681.7|87631.7|48
1626257720000|2021-07-14 10:15:20|87685|87635|87680.5|87630.5|87685.1|87635.1|87679.7|87629.7|36
1626257730000|2021-07-14 10:15:30|87682|87632|87684.3|87634.3|87686.5|87636.5|87681.2|87631.2|21
1626257740000|2021-07-14 10:15:40|87683.8|87633.8|87685.7|87635.7|87686.6|87636.6|87682.8|87632.8|19
1626257750000|2021-07-14 10:15:50|87685.6|87635.6|87692.4|87642.4|87702.3|87652.3|87685.5|87635.5|32
1626257760000|2021-07-14 10:16:00|87693.2|87643.2|87698.2|87648.2|87698.3|87648.3|87690.9|87640.9|49
1626257770000|2021-07-14 10:16:10|87698.3|87648.3|87695.4|87645.4|87698.8|87648.8|87693.9|87643.9|53
1626257780000|2021-07-14 10:16:20|87694.9|87644.9|87695|87645|87696.8|87646.8|87691.4|87641.4|48
1626257790000|2021-07-14 10:16:30|87696.9|87646.9|87700.4|87650.4|87701.2|87651.2|87693.8|87643.8|52
1626257800000|2021-07-14 10:16:40|87702.2|87652.2|87699.6|87649.6|87704.3|87654.3|87698.3|87648.3|48
1626257810000|2021-07-14 10:16:50|87699.2|87649.2|87701|87651|87702.7|87652.7|87698.6|87648.6|35
1626257820000|2021-07-14 10:17:00|87698.3|87648.3|87702.9|87652.9|87704.2|87654.2|87697.7|87647.7|40
1626257830000|2021-07-14 10:17:10|87702.2|87652.2|87700.8|87650.8|87703|87653|87700.4|87650.4|42
1626257840000|2021-07-14 10:17:20|87701.6|87651.6|87692.8|87642.8|87704|87654|87690.7|87640.7|58
1626257850000|2021-07-14 10:17:30|87691.6|87641.6|87689.2|87639.2|87691.6|87654.4|87678.7|87634.9|36
1626257860000|2021-07-14 10:17:40|87687.8|87637.8|87673.4|87623.4|87689.2|87639.2|87672.1|87622.1|42
1626257870000|2021-07-14 10:17:50|87674.1|87624.1|87682|87632|87686.2|87636.2|87672.8|87622.8|52
1626257880000|2021-07-14 10:18:00|87682.8|87632.8|87683.8|87633.8|87684.3|87634.3|87680.3|87630.3|41
1626257890000|2021-07-14 10:18:10|87683.3|87633.3|87694.3|87644.3|87694.3|87644.3|87681.6|87631.6|25
1626257900000|2021-07-14 10:18:20|87694.5|87644.5|87688.6|87638.6|87694.5|87644.5|87686.3|87636.3|41
1626257910000|2021-07-14 10:18:30|87689.2|87639.2|87685.2|87635.2|87690.4|87640.4|87679.9|87629.9|39
1626257920000|2021-07-14 10:18:40|87685.5|87635.5|87688.5|87638.5|87689.7|87639.7|87684.6|87634.6|33
1626257930000|2021-07-14 10:18:50|87688.3|87638.3|87684.5|87634.5|87688.3|87638.3|87682.3|87632.3|34
1626257940000|2021-07-14 10:19:00|87684.7|87634.7|87685.4|87635.4|87688.5|87638.5|87683.3|87633.3|51
1626257950000|2021-07-14 10:19:10|87685.6|87635.6|87683.8|87633.8|87687.4|87637.4|87683.4|87633.4|28
1626257960000|2021-07-14 10:19:20|87684|87634|87678|87628|87684.4|87634.4|87674.7|87624.7|40
1626257970000|2021-07-14 10:19:30|87677.6|87627.6|87676.4|87626.4|87678.2|87628.2|87675.5|87625.5|33
1626257980000|2021-07-14 10:19:40|87676.1|87626.1|87675.6|87625.6|87679.8|87629.8|87673.1|87623.1|36
1626257990000|2021-07-14 10:19:50|87675.2|87625.2|87670|87620|87678.6|87628.6|87669.3|87619.3|51
1626258000000|2021-07-14 10:20:00|87674.2|87624.2|87674.1|87624.1|87675.1|87625.1|87673|87623|36
1626258010000|2021-07-14 10:20:10|87675.1|87625.1|87669.2|87619.2|87675.1|87625.1|87668.3|87618.3|37
1626258020000|2021-07-14 10:20:20|87673|87623|87668.7|87618.7|87673|87623|87667.7|87617.7|35
1626258030000|2021-07-14 10:20:30|87670|87620|87675.6|87625.6|87676.5|87626.5|87670|87620|49
1626258040000|2021-07-14 10:20:40|87675.7|87625.7|87675.6|87625.6|87676.2|87626.2|87672.6|87622.6|39
1626258050000|2021-07-14 10:20:50|87675.9|87625.9|87672.8|87622.8|87676.3|87626.3|87670.9|87620.9|38
1626258060000|2021-07-14 10:21:00|87672.9|87622.9|87668.2|87618.2|87676.3|87626.3|87666.1|87616.1|44
1626258070000|2021-07-14 10:21:10|87668.3|87618.3|87660.7|87610.7|87668.3|87618.3|87656.1|87606.1|41
1626258080000|2021-07-14 10:21:20|87660.4|87610.4|87663|87613|87664.2|87614.2|87659.8|87609.8|45
1626258090000|2021-07-14 10:21:30|87662.6|87612.6|87668.2|87618.2|87668.8|87618.8|87661.3|87611.3|40
1626258100000|2021-07-14 10:21:40|87668.7|87618.7|87667.1|87617.1|87668.7|87618.7|87665.8|87615.8|32
1626258110000|2021-07-14 10:21:50|87667.4|87617.4|87669.9|87619.9|87669.9|87619.9|87666.4|87616.4|28
1626258120000|2021-07-14 10:22:00|87669.8|87619.8|87677.9|87627.9|87680.5|87630.5|87668.4|87618.4|45
1626258130000|2021-07-14 10:22:10|87677.8|87627.8|87678.2|87628.2|87679.2|87629.2|87677.4|87627.4|16
1626258140000|2021-07-14 10:22:20|87677.5|87627.5|87676.7|87626.7|87678.9|87628.9|87676.7|87626.7|27
1626258150000|2021-07-14 10:22:30|87679.9|87629.9|87676.2|87626.2|87679.9|87629.9|87676.1|87626.1|23
1626258160000|2021-07-14 10:22:40|87676.1|87626.1|87679.1|87629.1|87680.6|87630.6|87675.3|87625.3|31
1626258170000|2021-07-14 10:22:50|87681.3|87631.3|87672.7|87622.7|87683.4|87633.4|87668|87618|48
1626258180000|2021-07-14 10:23:00|87672|87622|87671.8|87621.8|87673.1|87623.1|87670.5|87620.5|38
1626258190000|2021-07-14 10:23:10|87671.9|87621.9|87668.8|87618.8|87673|87623|87667|87617|47
1626258200000|2021-07-14 10:23:20|87670.1|87620.1|87670.3|87620.3|87671.8|87621.8|87666.9|87616.9|34
1626258210000|2021-07-14 10:23:30|87670.9|87620.9|87669.3|87619.3|87671.3|87621.3|87669.3|87619.3|23
1626258220000|2021-07-14 10:23:40|87670.5|87620.5|87666|87616|87671|87621|87665.4|87615.4|25
1626258230000|2021-07-14 10:23:50|87666.1|87616.1|87660|87610|87666.1|87616.1|87656.8|87606.8|43
1626258240000|2021-07-14 10:24:00|87661.5|87611.5|87659.3|87609.3|87664.9|87614.9|87650.7|87600.7|33
1626258250000|2021-07-14 10:24:10|87659.4|87609.4|87664.6|87614.6|87665.1|87615.1|87659.3|87609.3|31
1626258260000|2021-07-14 10:24:20|87664.4|87614.4|87669.6|87619.6|87672.3|87622.3|87664.4|87614.4|38
1626258270000|2021-07-14 10:24:30|87669.9|87619.9|87674.7|87624.7|87675.5|87625.5|87666.8|87616.8|48
1626258280000|2021-07-14 10:24:40|87674.4|87624.4|87665.2|87615.2|87677.9|87627.9|87663.3|87613.3|52
1626258290000|2021-07-14 10:24:50|87665.7|87615.7|87659.2|87609.2|87665.7|87615.7|87659.1|87609.1|39
1626258300000|2021-07-14 10:25:00|87659.3|87609.3|87666.5|87616.5|87667.1|87625.2|87648|87608.8|36
1626258310000|2021-07-14 10:25:10|87665.1|87615.1|87675.3|87625.3|87682.5|87632.5|87653.3|87613|59
1626258320000|2021-07-14 10:25:20|87674.4|87624.4|87669.1|87619.1|87674.8|87624.8|87665.1|87615.1|57
1626258330000|2021-07-14 10:25:30|87670.1|87620.1|87668.1|87618.1|87672.5|87622.5|87666.6|87616.6|43
1626258340000|2021-07-14 10:25:40|87667.8|87617.8|87668.1|87618.1|87670.5|87620.5|87663.7|87613.7|45
1626258350000|2021-07-14 10:25:50|87668|87618|87668.1|87618.1|87669.8|87619.8|87665.7|87615.7|38
1626258360000|2021-07-14 10:26:00|87667.8|87617.8|87665.5|87615.5|87669|87619|87665.5|87615.5|39
1626258370000|2021-07-14 10:26:10|87666.1|87616.1|87668.1|87618.1|87668.1|87618.1|87662.3|87612.3|47
1626258380000|2021-07-14 10:26:20|87667.9|87617.9|87675.5|87625.5|87677.2|87627.2|87667.4|87617.4|61
1626258390000|2021-07-14 10:26:30|87675.7|87625.7|87673.5|87623.5|87679.3|87629.3|87672.6|87622.6|57
1626258400000|2021-07-14 10:26:40|87673.2|87623.2|87673.4|87623.4|87677|87627|87672.4|87622.4|37
1626258410000|2021-07-14 10:26:50|87674.5|87624.5|87673.3|87623.3|87674.6|87624.6|87670.6|87620.6|31
1626258420000|2021-07-14 10:27:00|87671.8|87621.8|87675.9|87625.9|87677.7|87627.7|87671.6|87621.6|49
1626258430000|2021-07-14 10:27:10|87676|87626|87677.8|87627.8|87681.8|87631.8|87675.9|87625.9|43
1626258440000|2021-07-14 10:27:20|87677.7|87627.7|87680.5|87630.5|87681.3|87641.6|87664.5|87626.8|42
1626258450000|2021-07-14 10:27:30|87681.9|87631.9|87684.6|87634.6|87685.9|87635.9|87679.2|87629.2|59
1626258460000|2021-07-14 10:27:40|87685.3|87635.3|87685.9|87635.9|87687.3|87647.4|87669.3|87626.3|43
1626258470000|2021-07-14 10:27:50|87686.1|87636.1|87690.7|87640.7|87691.8|87641.8|87683.6|87633.6|47
1626258480000|2021-07-14 10:28:00|87690.5|87640.5|87689.7|87639.7|87691.7|87641.7|87688.4|87638.4|38
1626258490000|2021-07-14 10:28:10|87689.5|87639.5|87674.5|87624.5|87691.6|87644.2|87668.3|87623.7|54
1626258500000|2021-07-14 10:28:20|87674.1|87624.1|87674|87624|87675.5|87625.5|87665|87615|53
1626258510000|2021-07-14 10:28:30|87674.6|87624.6|87682.5|87632.5|87686.4|87640.1|87663.8|87624.5|48
1626258520000|2021-07-14 10:28:40|87682.7|87632.7|87679.8|87629.8|87683.2|87643|87666.3|87628.1|34
1626258530000|2021-07-14 10:28:50|87680.4|87630.4|87683.1|87633.1|87684.3|87642.4|87666.5|87628.4|44
1626258540000|2021-07-14 10:29:00|87682.4|87632.4|87689.4|87639.4|87689.4|87639.4|87682.2|87632.2|41
1626258550000|2021-07-14 10:29:10|87677.7|87652.7|87678.6|87653.6|87679.1|87654.1|87673.3|87648.3|41
1626258560000|2021-07-14 10:29:20|87678.9|87653.9|87675.8|87650.8|87678.9|87653.9|87675.1|87650.1|25
1626258570000|2021-07-14 10:29:30|87676.1|87651.1|87677.3|87652.3|87678.5|87653.5|87675.2|87650.2|31
1626258580000|2021-07-14 10:29:40|87677.5|87652.5|87677|87652|87690.5|87652.9|87674.8|87634.3|47
1626258590000|2021-07-14 10:29:50|87677.5|87652.5|87696|87646|87699.3|87654.2|87677.5|87646|31
1626258600000|2021-07-14 10:30:00|87695.9|87645.9|87682.9|87632.9|87697.7|87647.7|87668.4|87629.4|57
1626258610000|2021-07-14 10:30:10|87684.1|87634.1|87671.8|87621.8|87684.3|87634.3|87671.4|87621.4|55
1626258620000|2021-07-14 10:30:20|87672|87622|87668.5|87618.5|87672|87632.3|87654|87616.5|60
1626258630000|2021-07-14 10:30:30|87668.1|87618.1|87666.7|87616.7|87672.4|87630.2|87654|87615.5|44
1626258640000|2021-07-14 10:30:40|87667.7|87617.7|87667.9|87617.9|87668.1|87618.1|87656.6|87606.6|64
1626258650000|2021-07-14 10:30:50|87666.6|87616.6|87673|87623|87673.1|87623.1|87666.2|87616.2|55
1626258660000|2021-07-14 10:31:00|87660.8|87635.8|87672.6|87622.6|87672.6|87635.8|87660.8|87618.1|39
1626258670000|2021-07-14 10:31:10|87671.9|87621.9|87671.6|87621.6|87674.7|87624.7|87669.3|87619.3|37
1626258680000|2021-07-14 10:31:20|87671.9|87621.9|87675|87625|87675.8|87625.8|87671.4|87621.4|43
1626258690000|2021-07-14 10:31:30|87675.3|87625.3|87687.4|87637.4|87687.4|87637.4|87674.9|87624.9|44
1626258700000|2021-07-14 10:31:40|87687.6|87637.6|87685.3|87635.3|87687.8|87637.8|87682.7|87632.7|60
1626258710000|2021-07-14 10:31:50|87685.6|87635.6|87669.8|87619.8|87685.6|87635.6|87669.8|87619.8|53
1626258720000|2021-07-14 10:32:00|87669.2|87619.2|87664.5|87614.5|87671.9|87621.9|87664.5|87614.5|54
1626258730000|2021-07-14 10:32:10|87666.2|87616.2|87656.1|87606.1|87667|87617|87655.6|87605.6|62
1626258740000|2021-07-14 10:32:20|87657.2|87607.2|87653.7|87603.7|87657.5|87607.5|87653.7|87603.7|46
1626258750000|2021-07-14 10:32:30|87653.8|87603.8|87649.3|87599.3|87654.1|87604.1|87648.9|87598.9|57
1626258760000|2021-07-14 10:32:40|87649.5|87599.5|87649.3|87599.3|87650.7|87600.7|87643.4|87593.4|51
1626258770000|2021-07-14 10:32:50|87649.7|87599.7|87648.1|87598.1|87652.4|87602.4|87646.9|87596.9|51
1626258780000|2021-07-14 10:33:00|87648.4|87598.4|87645.6|87595.6|87648.7|87598.7|87633.4|87583.4|50
1626258790000|2021-07-14 10:33:10|87640.8|87590.8|87643.3|87593.3|87647.9|87597.9|87639.9|87589.9|54
1626258800000|2021-07-14 10:33:20|87644.4|87594.4|87658.2|87608.2|87661.4|87611.4|87643.7|87593.7|34
1626258810000|2021-07-14 10:33:30|87658.1|87608.1|87662.7|87612.7|87668|87618|87658.1|87608.1|45
1626258820000|2021-07-14 10:33:40|87663.1|87613.1|87658.9|87608.9|87664|87614|87658.9|87608.9|33
1626258830000|2021-07-14 10:33:50|87659.8|87609.8|87657.9|87607.9|87667|87617|87657.8|87607.8|57
1626258840000|2021-07-14 10:34:00|87657.1|87607.1|87665.4|87615.4|87666.5|87616.5|87657|87607|61
1626258850000|2021-07-14 10:34:10|87665.3|87615.3|87667.1|87617.1|87668.3|87618.3|87664.7|87614.7|34
1626258860000|2021-07-14 10:34:20|87667.7|87617.7|87668.6|87618.6|87669.4|87619.4|87665.7|87615.7|40
1626258870000|2021-07-14 10:34:30|87667.2|87617.2|87670.4|87620.4|87672.1|87622.1|87666.1|87616.1|48
1626258880000|2021-07-14 10:34:40|87670.6|87620.6|87653.2|87603.2|87671.1|87621.1|87652|87602|58
1626258890000|2021-07-14 10:34:50|87653.3|87603.3|87651.8|87601.8|87653.3|87603.3|87649.1|87599.1|39
1626258900000|2021-07-14 10:35:00|87651.6|87601.6|87649.1|87599.1|87652.5|87602.5|87649.1|87599.1|39
1626258910000|2021-07-14 10:35:10|87650|87600|87643.2|87593.2|87651.5|87601.5|87642|87592|39
1626258920000|2021-07-14 10:35:20|87644.8|87594.8|87639.5|87589.5|87645|87595|87639.1|87589.1|56
1626258930000|2021-07-14 10:35:30|87640.4|87590.4|87645.6|87595.6|87647.3|87597.3|87640.4|87590.4|51
1626258940000|2021-07-14 10:35:40|87647|87597|87654.7|87604.7|87656.4|87606.4|87644.7|87594.7|63
1626258950000|2021-07-14 10:35:50|87654.5|87604.5|87660.1|87610.1|87660.2|87610.2|87654|87604|48
1626258960000|2021-07-14 10:36:00|87660.4|87610.4|87658.4|87608.4|87661.6|87611.6|87656.4|87606.4|55
1626258970000|2021-07-14 10:36:10|87657.7|87607.7|87652|87602|87664.3|87614.3|87652|87602|50
1626258980000|2021-07-14 10:36:20|87652.2|87602.2|87650.1|87600.1|87652.3|87602.3|87648.8|87598.8|50
1626258990000|2021-07-14 10:36:30|87650.2|87600.2|87648.8|87598.8|87650.2|87600.2|87648.2|87598.2|31
1626259000000|2021-07-14 10:36:40|87649|87599|87646.6|87596.6|87652.6|87602.6|87646.6|87596.6|30
1626259010000|2021-07-14 10:36:50|87646.8|87596.8|87648.9|87598.9|87649.4|87599.4|87645.1|87595.1|52
1626259020000|2021-07-14 10:37:00|87648.7|87598.7|87650.7|87600.7|87652.7|87602.7|87648.6|87598.6|44
1626259030000|2021-07-14 10:37:10|87650.3|87600.3|87648.8|87598.8|87651.8|87601.8|87647|87597|50
1626259040000|2021-07-14 10:37:20|87648.9|87598.9|87648.6|87598.6|87651|87601|87647.5|87597.5|36
1626259050000|2021-07-14 10:37:30|87648.8|87598.8|87651.2|87601.2|87651.2|87601.2|87647.4|87597.4|36
1626259060000|2021-07-14 10:37:40|87650.7|87600.7|87653.9|87603.9|87655.2|87605.2|87647.9|87597.9|36
1626259070000|2021-07-14 10:37:50|87654|87604|87651.7|87601.7|87655.4|87605.4|87650|87600|38
1626259080000|2021-07-14 10:38:00|87652.8|87602.8|87653.1|87603.1|87653.6|87603.6|87649.9|87599.9|44
1626259090000|2021-07-14 10:38:10|87653|87603|87653.6|87603.6|87654.3|87604.3|87651.8|87601.8|20
1626259100000|2021-07-14 10:38:20|87652.4|87602.4|87654.3|87604.3|87654.6|87604.6|87651|87601|25
1626259110000|2021-07-14 10:38:30|87654.4|87604.4|87636.4|87611.4|87655.6|87611.9|87630.4|87590.6|44
1626259120000|2021-07-14 10:38:40|87635.9|87610.9|87635.8|87610.8|87650.4|87613.7|87634.6|87598.9|52
1626259130000|2021-07-14 10:38:50|87636.7|87611.7|87655.8|87605.8|87656.1|87613.8|87636.7|87602.1|55
1626259140000|2021-07-14 10:39:00|87655.3|87605.3|87652.8|87602.8|87656.5|87616.2|87638|87602.2|50
1626259150000|2021-07-14 10:39:10|87652.7|87602.7|87662.2|87612.2|87662.2|87612.2|87650.9|87600.9|55
1626259160000|2021-07-14 10:39:20|87662.5|87612.5|87656.8|87606.8|87662.8|87612.8|87655.3|87605.3|48
1626259170000|2021-07-14 10:39:30|87656.5|87606.5|87647.6|87597.6|87657.7|87607.7|87647.6|87597.6|39
1626259180000|2021-07-14 10:39:40|87647.7|87597.7|87632.4|87582.4|87648.2|87598.2|87628.6|87578.6|55
1626259190000|2021-07-14 10:39:50|87632.3|87582.3|87634.7|87584.7|87635.6|87585.6|87631.4|87581.4|36
1626259200000|2021-07-14 10:40:00|87634.4|87584.4|87626.1|87576.1|87635.1|87585.1|87623.3|87573.3|48
1626259210000|2021-07-14 10:40:10|87625.9|87575.9|87624.7|87574.7|87629.6|87579.6|87624.7|87574.7|37
1626259220000|2021-07-14 10:40:20|87624.8|87574.8|87613.2|87563.2|87629.7|87579.7|87613.2|87563.2|63
1626259230000|2021-07-14 10:40:30|87610.8|87560.8|87596.7|87546.7|87617.5|87567.5|87592.6|87542.6|66
1626259240000|2021-07-14 10:40:40|87596.6|87546.6|87600.4|87550.4|87600.6|87550.6|87595.9|87545.9|53
1626259250000|2021-07-14 10:40:50|87599.6|87549.6|87599.8|87549.8|87607.2|87557.2|87587.3|87537.3|56
1626259260000|2021-07-14 10:41:00|87599|87549|87610.4|87560.4|87611.3|87561.3|87598.6|87548.6|57
1626259270000|2021-07-14 10:41:10|87610.2|87560.2|87610.7|87560.7|87611.8|87561.8|87608|87558|39
1626259280000|2021-07-14 10:41:20|87611.1|87561.1|87614.1|87564.1|87614.1|87564.1|87609.1|87559.1|34
1626259290000|2021-07-14 10:41:30|87613|87563|87620|87570|87620|87570|87612.7|87562.7|56
1626259300000|2021-07-14 10:41:40|87619.9|87569.9|87616.4|87566.4|87619.9|87569.9|87612.9|87562.9|46
1626259310000|2021-07-14 10:41:50|87616.6|87566.6|87605.7|87555.7|87616.6|87566.6|87604.9|87554.9|56
1626259320000|2021-07-14 10:42:00|87605.6|87555.6|87626.6|87576.6|87628.8|87578.8|87605.3|87555.3|68
1626259330000|2021-07-14 10:42:10|87625.3|87575.3|87618|87568|87625.9|87575.9|87616.6|87566.6|44
1626259340000|2021-07-14 10:42:20|87617.7|87567.7|87606.6|87556.6|87621.3|87571.3|87605.4|87555.4|58
1626259350000|2021-07-14 10:42:30|87606.8|87556.8|87606.8|87556.8|87607.3|87557.3|87604.4|87554.4|41
1626259360000|2021-07-14 10:42:40|87607.1|87557.1|87602.8|87552.8|87607.1|87557.1|87601.1|87551.1|47
1626259370000|2021-07-14 10:42:50|87602.7|87552.7|87592.2|87567.2|87605.2|87567.9|87589|87551.3|53
1626259380000|2021-07-14 10:43:00|87592.8|87567.8|87602.1|87552.1|87607.7|87570.1|87589.8|87539.8|66
1626259390000|2021-07-14 10:43:10|87602.7|87552.7|87606.6|87556.6|87606.6|87556.6|87600.4|87550.4|36
1626259400000|2021-07-14 10:43:20|87606.2|87556.2|87607.7|87557.7|87608.3|87558.3|87604.8|87554.8|40
1626259410000|2021-07-14 10:43:30|87608.3|87558.3|87608.8|87558.8|87609.9|87559.9|87605.7|87555.7|40
1626259420000|2021-07-14 10:43:40|87608|87558|87598.1|87548.1|87609.7|87559.7|87595.4|87545.4|49
1626259430000|2021-07-14 10:43:50|87597.9|87547.9|87601.4|87551.4|87601.7|87551.7|87597.4|87547.4|40
1626259440000|2021-07-14 10:44:00|87601.5|87551.5|87599.8|87549.8|87608.4|87565.2|87585.3|87543.3|61
1626259450000|2021-07-14 10:44:10|87598.9|87548.9|87599.3|87549.3|87601.4|87551.4|87591.6|87541.6|53
1626259460000|2021-07-14 10:44:20|87599.7|87549.7|87595.2|87545.2|87599.7|87549.7|87593.2|87543.2|49
1626259470000|2021-07-14 10:44:30|87596|87546|87598.4|87548.4|87599.5|87549.5|87594.6|87544.6|46
1626259480000|2021-07-14 10:44:40|87599|87549|87595.9|87545.9|87601.1|87551.1|87595.1|87545.1|48
1626259490000|2021-07-14 10:44:50|87596.5|87546.5|87595.4|87545.4|87598.3|87548.3|87593.3|87543.3|46
1626259500000|2021-07-14 10:45:00|87594.6|87544.6|87598.1|87548.1|87601.4|87551.4|87593.8|87543.8|64
1626259510000|2021-07-14 10:45:10|87598.4|87548.4|87575.8|87550.8|87602.8|87552.8|87571.5|87538.8|64
1626259520000|2021-07-14 10:45:20|87572.9|87547.9|87587.1|87537.1|87588.6|87548.5|87572.9|87534.2|42
1626259530000|2021-07-14 10:45:30|87586.8|87536.8|87583.7|87533.7|87587.9|87551.1|87571.1|87532|45
1626259540000|2021-07-14 10:45:40|87583.6|87533.6|87575.5|87525.5|87584|87546.7|87568.7|87525.5|56
1626259550000|2021-07-14 10:45:50|87575.8|87525.8|87578.8|87528.8|87580.9|87530.9|87575.5|87525.5|38
1626259560000|2021-07-14 10:46:00|87579.2|87529.2|87588.7|87538.7|87592.1|87542.1|87578.5|87528.5|43
1626259570000|2021-07-14 10:46:10|87592|87542|87585.2|87535.2|87595.5|87545.5|87584.2|87534.2|52
1626259580000|2021-07-14 10:46:20|87585.5|87535.5|87585.3|87535.3|87589.2|87539.2|87583.7|87533.7|49
1626259590000|2021-07-14 10:46:30|87586.3|87536.3|87584.4|87534.4|87587|87537|87584.4|87534.4|41
1626259600000|2021-07-14 10:46:40|87585.4|87535.4|87587.5|87537.5|87587.9|87537.9|87584.5|87534.5|29
1626259610000|2021-07-14 10:46:50|87587.2|87537.2|87586.9|87536.9|87589.7|87539.7|87586|87536|48
1626259620000|2021-07-14 10:47:00|87586.5|87536.5|87589.2|87539.2|87590.6|87540.6|87586.5|87536.5|42
1626259630000|2021-07-14 10:47:10|87589|87539|87588.5|87538.5|87591.8|87541.8|87588.5|87538.5|32
1626259640000|2021-07-14 10:47:20|87589.3|87539.3|87594|87544|87595.3|87545.3|87589.2|87539.2|42
1626259650000|2021-07-14 10:47:30|87594.3|87544.3|87594.3|87544.3|87595.8|87545.8|87591.8|87541.8|41
1626259660000|2021-07-14 10:47:40|87594|87544|87594.8|87544.8|87598.6|87548.6|87593.1|87543.1|56
1626259670000|2021-07-14 10:47:50|87594.5|87544.5|87592.6|87542.6|87595.3|87545.3|87590.6|87540.6|54
1626259680000|2021-07-14 10:48:00|87592.7|87542.7|87604.3|87554.3|87605.4|87555.4|87590.7|87540.7|45
1626259690000|2021-07-14 10:48:10|87604.2|87554.2|87611.3|87561.3|87611.9|87561.9|87603.4|87553.4|52
1626259700000|2021-07-14 10:48:20|87611.4|87561.4|87612|87562|87612.2|87562.2|87610.1|87560.1|30
1626259710000|2021-07-14 10:48:30|87611.9|87561.9|87611.8|87561.8|87613.9|87563.9|87611.5|87561.5|25
1626259720000|2021-07-14 10:48:40|87611.7|87561.7|87615.4|87565.4|87616.5|87566.5|87611.7|87561.7|33
1626259730000|2021-07-14 10:48:50|87614.3|87564.3|87603.6|87553.6|87615.3|87565.3|87602.8|87552.8|50
1626259740000|2021-07-14 10:49:00|87603.2|87553.2|87600.3|87550.3|87603.7|87553.7|87599.2|87549.2|43
1626259750000|2021-07-14 10:49:10|87600|87550|87602.7|87552.7|87603.5|87553.5|87599|87549|33
1626259760000|2021-07-14 10:49:20|87603.1|87553.1|87601.3|87551.3|87603.1|87553.1|87599.9|87549.9|30
1626259770000|2021-07-14 10:49:30|87601.1|87551.1|87603.2|87553.2|87604.8|87554.8|87601.1|87551.1|38
1626259780000|2021-07-14 10:49:40|87603.1|87553.1|87602.6|87552.6|87604.5|87554.5|87601.8|87551.8|26
1626259790000|2021-07-14 10:49:50|87603|87553|87602.8|87552.8|87603.6|87553.6|87602.1|87552.1|47
1626259800000|2021-07-14 10:50:00|87602.9|87552.9|87600|87550|87603.2|87553.2|87597.9|87547.9|49
1626259810000|2021-07-14 10:50:10|87600.4|87550.4|87598.9|87548.9|87600.4|87550.4|87597.8|87547.8|42
1626259820000|2021-07-14 10:50:20|87600|87550|87589.1|87539.1|87600.7|87550.7|87588.3|87538.3|49
1626259830000|2021-07-14 10:50:30|87588.4|87538.4|87599|87549|87601.8|87551.8|87588.4|87538.4|58
1626259840000|2021-07-14 10:50:40|87599.1|87549.1|87600.5|87550.5|87600.5|87550.5|87597.8|87547.8|48
1626259850000|2021-07-14 10:50:50|87600.7|87550.7|87602.6|87552.6|87602.6|87552.6|87598.1|87548.1|50
1626259860000|2021-07-14 10:51:00|87602.3|87552.3|87616.3|87566.3|87617.4|87567.4|87602.3|87552.3|55
1626259870000|2021-07-14 10:51:10|87616|87566|87618|87568|87618|87568|87614.9|87564.9|28
1626259880000|2021-07-14 10:51:20|87618.2|87568.2|87623.7|87573.7|87623.7|87573.7|87618.1|87568.1|28
1626259890000|2021-07-14 10:51:30|87624|87574|87622.5|87572.5|87624|87574|87621.5|87571.5|30
1626259900000|2021-07-14 10:51:40|87622.3|87572.3|87626.7|87576.7|87626.7|87576.7|87621.4|87571.4|28
1626259910000|2021-07-14 10:51:50|87626.6|87576.6|87625.3|87575.3|87628.3|87578.3|87622.9|87572.9|39
1626259920000|2021-07-14 10:52:00|87625.1|87575.1|87632.3|87582.3|87634.4|87584.4|87624.4|87574.4|54
1626259930000|2021-07-14 10:52:10|87631.5|87581.5|87634.8|87584.8|87634.8|87584.8|87631.5|87581.5|45
1626259940000|2021-07-14 10:52:20|87635|87585|87638.1|87588.1|87638.9|87588.9|87635|87585|58
1626259950000|2021-07-14 10:52:30|87638.5|87588.5|87634.3|87584.3|87638.5|87588.5|87632.1|87582.1|47
1626259960000|2021-07-14 10:52:40|87633.4|87583.4|87625.8|87575.8|87634.9|87584.9|87622|87572|45
1626259970000|2021-07-14 10:52:50|87625.7|87575.7|87627.4|87577.4|87629.2|87579.2|87625.7|87575.7|38
1626259980000|2021-07-14 10:53:00|87628.3|87578.3|87625.6|87575.6|87630.2|87580.2|87622|87572|55
1626259990000|2021-07-14 10:53:10|87626.2|87576.2|87627.9|87577.9|87628.5|87578.5|87625.1|87575.1|46
1626260000000|2021-07-14 10:53:20|87627.8|87577.8|87634.2|87584.2|87634.4|87584.4|87621.4|87571.4|64
1626260010000|2021-07-14 10:53:30|87633.6|87583.6|87632.9|87582.9|87634.7|87584.7|87630.7|87580.7|56
1626260020000|2021-07-14 10:53:40|87631.8|87581.8|87632|87582|87633.7|87583.7|87631.5|87581.5|42
1626260030000|2021-07-14 10:53:50|87631.9|87581.9|87628.8|87578.8|87632.4|87582.4|87628.8|87578.8|22
1626260040000|2021-07-14 10:54:00|87628.7|87578.7|87644.3|87594.3|87645.7|87597.9|87622.4|87578.4|50
1626260050000|2021-07-14 10:54:10|87644.1|87594.1|87646.5|87596.5|87646.5|87596.5|87642.7|87592.7|31
1626260060000|2021-07-14 10:54:20|87646.7|87596.7|87644.6|87594.6|87647|87597|87643|87593|36
1626260070000|2021-07-14 10:54:30|87644.7|87594.7|87648.4|87598.4|87648.4|87608.9|87633.9|87594.5|33
1626260080000|2021-07-14 10:54:40|87648.5|87598.5|87645.6|87595.6|87648.5|87598.5|87643.7|87593.7|22
1626260090000|2021-07-14 10:54:50|87644.4|87594.4|87645.1|87595.1|87645.3|87595.3|87643.7|87593.7|25
1626260100000|2021-07-14 10:55:00|87644.8|87594.8|87645.8|87595.8|87649|87599|87643.8|87593.8|45
1626260110000|2021-07-14 10:55:10|87645.1|87595.1|87643.4|87593.4|87646.3|87596.3|87639.2|87589.2|44
1626260120000|2021-07-14 10:55:20|87643.7|87593.7|87647.6|87597.6|87647.8|87597.8|87643.7|87593.7|32
1626260130000|2021-07-14 10:55:30|87645.8|87595.8|87641.5|87591.5|87645.8|87603.5|87628.5|87590.4|53
1626260140000|2021-07-14 10:55:40|87641.7|87591.7|87633.1|87583.1|87644.8|87606.3|87627.2|87578|42
1626260150000|2021-07-14 10:55:50|87634|87584|87633.4|87583.4|87637.5|87587.5|87632.5|87582.5|41
1626260160000|2021-07-14 10:56:00|87633.8|87583.8|87639.3|87589.3|87639.5|87589.5|87632.9|87582.9|38
1626260170000|2021-07-14 10:56:10|87639.1|87589.1|87633|87583|87639.1|87589.1|87631.6|87581.6|46
1626260180000|2021-07-14 10:56:20|87633.2|87583.2|87634.2|87584.2|87637.3|87587.3|87632.6|87582.6|36
1626260190000|2021-07-14 10:56:30|87634.5|87584.5|87631|87581|87635.2|87585.2|87629.5|87579.5|17
1626260200000|2021-07-14 10:56:40|87629.4|87579.4|87625.9|87575.9|87631.7|87581.7|87624.9|87574.9|39
1626260210000|2021-07-14 10:56:50|87624.7|87574.7|87621.9|87571.9|87624.7|87574.7|87619.3|87569.3|44
1626260220000|2021-07-14 10:57:00|87622.2|87572.2|87622.7|87572.7|87622.7|87572.7|87620.7|87570.7|24
1626260230000|2021-07-14 10:57:10|87622.9|87572.9|87621.2|87571.2|87623|87573|87620.8|87570.8|24
1626260240000|2021-07-14 10:57:20|87620.8|87570.8|87619.9|87569.9|87621.9|87571.9|87617.8|87567.8|33
1626260250000|2021-07-14 10:57:30|87621.5|87571.5|87638|87588|87639|87589|87620.6|87570.6|67
1626260260000|2021-07-14 10:57:40|87637.7|87587.7|87634|87584|87639.1|87589.1|87633.7|87583.7|52
1626260270000|2021-07-14 10:57:50|87633.5|87583.5|87638.4|87588.4|87638.6|87588.6|87633.5|87583.5|54
1626260280000|2021-07-14 10:58:00|87638.6|87588.6|87636.4|87586.4|87638.6|87588.6|87634.9|87584.9|35
1626260290000|2021-07-14 10:58:10|87636.3|87586.3|87636.9|87586.9|87636.9|87586.9|87631|87581|36
1626260300000|2021-07-14 10:58:20|87636.4|87586.4|87638.4|87588.4|87641.1|87591.1|87636.4|87586.4|57
1626260310000|2021-07-14 10:58:30|87638.5|87588.5|87638.8|87588.8|87639.8|87589.8|87633|87583|60
1626260320000|2021-07-14 10:58:40|87637.8|87587.8|87637|87587|87637.9|87587.9|87636.1|87586.1|37
1626260330000|2021-07-14 10:58:50|87636.6|87586.6|87635.4|87585.4|87642.4|87592.4|87635.4|87585.4|46
1626260340000|2021-07-14 10:59:00|87634.2|87584.2|87637|87587|87641.6|87591.6|87632.6|87582.6|47
1626260350000|2021-07-14 10:59:10|87637.3|87587.3|87629.9|87579.9|87640.1|87590.1|87629.9|87579.9|50
1626260360000|2021-07-14 10:59:20|87629.5|87579.5|87635|87585|87635.2|87585.2|87629.5|87579.5|53
1626260370000|2021-07-14 10:59:30|87634.8|87584.8|87634.9|87584.9|87635.6|87585.6|87634|87584|28
1626260380000|2021-07-14 10:59:40|87635.1|87585.1|87636.5|87586.5|87637.2|87587.2|87635.1|87585.1|40
1626260390000|2021-07-14 10:59:50|87636.8|87586.8|87637.8|87587.8|87638|87588|87636.8|87586.8|36
1626260400000|2021-07-14 11:00:00|87636.2|87586.2|87649.8|87599.8|87649.9|87599.9|87635.8|87585.8|45
1626260410000|2021-07-14 11:00:10|87651.4|87601.4|87650.8|87600.8|87653.1|87603.1|87650.8|87600.8|29
1626260420000|2021-07-14 11:00:20|87650.1|87600.1|87648.3|87598.3|87652.2|87602.2|87647.2|87597.2|39
1626260430000|2021-07-14 11:00:30|87649.3|87599.3|87647.5|87597.5|87649.5|87599.5|87647.4|87597.4|23
1626260440000|2021-07-14 11:00:40|87647.8|87597.8|87658.7|87608.7|87664.3|87614.3|87647.8|87597.8|28
1626260450000|2021-07-14 11:00:50|87657.7|87607.7|87662.2|87612.2|87662.5|87612.5|87654.9|87604.9|36
1626260460000|2021-07-14 11:01:00|87662.8|87612.8|87663.8|87613.8|87665.3|87615.3|87662.3|87612.3|38
1626260470000|2021-07-14 11:01:10|87664.1|87614.1|87665.4|87615.4|87665.4|87615.4|87663.7|87613.7|31
1626260480000|2021-07-14 11:01:20|87664.2|87614.2|87664.2|87614.2|87665.1|87615.1|87661.2|87611.2|21
1626260490000|2021-07-14 11:01:30|87664.5|87614.5|87667.9|87617.9|87670.9|87620.9|87663.8|87613.8|39
1626260500000|2021-07-14 11:01:40|87667.8|87617.8|87668.3|87618.3|87669|87619|87667.4|87617.4|17
1626260510000|2021-07-14 11:01:50|87667.8|87617.8|87663.7|87613.7|87671.4|87621.4|87663.7|87613.7|24
1626260520000|2021-07-14 11:02:00|87662.2|87612.2|87660.5|87610.5|87663.1|87613.1|87658.5|87608.5|42
1626260530000|2021-07-14 11:02:10|87660.2|87610.2|87659.2|87609.2|87665.3|87615.3|87659.1|87609.1|32
1626260540000|2021-07-14 11:02:20|87659.1|87609.1|87627.4|87577.4|87659.6|87609.6|87627.2|87577.2|56
1626260550000|2021-07-14 11:02:30|87626|87576|87618.9|87568.9|87627.8|87577.8|87618.2|87568.2|56
1626260560000|2021-07-14 11:02:40|87619|87569|87617.2|87567.2|87621.4|87571.4|87617.2|87567.2|27
1626260570000|2021-07-14 11:02:50|87616.9|87566.9|87617.1|87567.1|87622.9|87572.9|87612.8|87562.8|44
1626260580000|2021-07-14 11:03:00|87617.4|87567.4|87615.1|87565.1|87619.1|87569.1|87614.2|87564.2|38
1626260590000|2021-07-14 11:03:10|87615.4|87565.4|87617.1|87567.1|87618.1|87568.1|87608.8|87558.8|56
1626260600000|2021-07-14 11:03:20|87618.2|87568.2|87628.9|87578.9|87628.9|87578.9|87617.3|87567.3|43
1626260610000|2021-07-14 11:03:30|87628|87578|87623.9|87573.9|87630.5|87580.5|87621.3|87571.3|52
1626260620000|2021-07-14 11:03:40|87624.6|87574.6|87612.2|87587.2|87625.6|87590.7|87611.8|87573.6|36
1626260630000|2021-07-14 11:03:50|87611.4|87586.4|87623.4|87573.4|87626.1|87586.9|87610|87572|37
1626260640000|2021-07-14 11:04:00|87623.2|87573.2|87620|87570|87623.6|87573.6|87616.7|87566.7|51
1626260650000|2021-07-14 11:04:10|87619.9|87569.9|87619.7|87569.7|87620.3|87570.3|87615.8|87565.8|48
1626260660000|2021-07-14 11:04:20|87620.4|87570.4|87623|87573|87623.8|87573.8|87618.3|87568.3|54
1626260670000|2021-07-14 11:04:30|87623.2|87573.2|87628.3|87578.3|87628.7|87578.7|87621.7|87571.7|47
1626260680000|2021-07-14 11:04:40|87628.5|87578.5|87628.2|87578.2|87629.2|87579.2|87627|87577|38
1626260690000|2021-07-14 11:04:50|87627.2|87577.2|87638.2|87588.2|87638.5|87588.5|87624.1|87574.1|54
1626260700000|2021-07-14 11:05:00|87638.4|87588.4|87625.7|87575.7|87643|87593|87624|87574|50
1626260710000|2021-07-14 11:05:10|87626.2|87576.2|87619|87569|87626.9|87576.9|87618.4|87568.4|35
1626260720000|2021-07-14 11:05:20|87619.1|87569.1|87601|87551|87619.1|87569.1|87598|87548|50
1626260730000|2021-07-14 11:05:30|87600.9|87550.9|87597|87547|87601.1|87551.1|87595.5|87545.5|24
1626260740000|2021-07-14 11:05:40|87596.3|87546.3|87584.2|87534.2|87596.3|87546.3|87583.2|87533.2|50
1626260750000|2021-07-14 11:05:50|87584|87534|87585.2|87535.2|87586.5|87536.5|87581.5|87531.5|41
1626260760000|2021-07-14 11:06:00|87584.8|87534.8|87592.6|87542.6|87592.6|87542.6|87584.8|87534.8|38
1626260770000|2021-07-14 11:06:10|87590.3|87540.3|87575.8|87525.8|87591.4|87549.4|87571.3|87523.9|48
1626260780000|2021-07-14 11:06:20|87576.1|87526.1|87572|87522|87576.5|87526.5|87572|87522|27
1626260790000|2021-07-14 11:06:30|87571.9|87521.9|87575.6|87525.6|87576.3|87526.3|87571.9|87521.9|41
1626260800000|2021-07-14 11:06:40|87575.7|87525.7|87578|87528|87578|87528|87570.6|87520.6|44
1626260810000|2021-07-14 11:06:50|87577.3|87527.3|87591.4|87541.4|87592.5|87542.5|87577.1|87527.1|55
1626260820000|2021-07-14 11:07:00|87590.9|87540.9|87600.8|87550.8|87602.5|87552.5|87590.9|87540.9|50
1626260830000|2021-07-14 11:07:10|87602|87552|87580.2|87530.2|87603|87553|87574.4|87524.8|63
1626260840000|2021-07-14 11:07:20|87579.8|87529.8|87595.7|87545.7|87600.5|87550.5|87568.7|87529.1|66
1626260850000|2021-07-14 11:07:30|87596|87546|87599.5|87549.5|87603.6|87553.6|87596|87546|52
1626260860000|2021-07-14 11:07:40|87599.3|87549.3|87598.4|87548.4|87602|87552|87595|87545|54
1626260870000|2021-07-14 11:07:50|87599|87549|87607.7|87557.7|87613.5|87563.5|87597.2|87547.2|70
1626260880000|2021-07-14 11:08:00|87607.4|87557.4|87604.9|87554.9|87608.7|87558.7|87604.1|87554.1|57
1626260890000|2021-07-14 11:08:10|87605.9|87555.9|87605.8|87555.8|87607.6|87557.6|87604.6|87554.6|44
1626260900000|2021-07-14 11:08:20|87606.8|87556.8|87608.5|87558.5|87610.5|87560.5|87606.6|87556.6|38
1626260910000|2021-07-14 11:08:30|87608.4|87558.4|87601.4|87551.4|87611.1|87575|87593.7|87550.8|52
1626260920000|2021-07-14 11:08:40|87602|87552|87600.7|87550.7|87604.1|87554.1|87599.4|87549.4|44
1626260930000|2021-07-14 11:08:50|87600.2|87550.2|87599|87549|87600.4|87565.4|87587.7|87547.6|43
1626260940000|2021-07-14 11:09:00|87598.7|87548.7|87598.6|87548.6|87600.2|87550.2|87598.1|87548.1|40
1626260950000|2021-07-14 11:09:10|87599.2|87549.2|87610|87560|87610.6|87560.6|87598.5|87548.5|51
1626260960000|2021-07-14 11:09:20|87609.9|87559.9|87606.3|87556.3|87609.9|87559.9|87602.7|87552.7|41
1626260970000|2021-07-14 11:09:30|87606|87556|87614|87564|87618|87568|87604.4|87554.4|59
1626260980000|2021-07-14 11:09:40|87613.4|87563.4|87622.6|87572.6|87623.1|87573.1|87613.2|87563.2|57
1626260990000|2021-07-14 11:09:50|87622.3|87572.3|87629.2|87579.2|87632.7|87582.7|87614.6|87564.6|47
1626261000000|2021-07-14 11:10:00|87628.8|87578.8|87650.1|87600.1|87662|87623.5|87628.8|87578.8|66
1626261010000|2021-07-14 11:10:10|87649.7|87599.7|87652.2|87602.2|87654.1|87604.1|87645.2|87595.2|46
1626261020000|2021-07-14 11:10:20|87652.4|87602.4|87638.9|87613.9|87656.4|87615.3|87638.9|87600.7|54
1626261030000|2021-07-14 11:10:30|87639|87614|87652.7|87602.7|87654.3|87615.7|87638.9|87600.4|33
1626261040000|2021-07-14 11:10:40|87651.8|87601.8|87659.5|87609.5|87660.6|87610.6|87651.8|87601.8|45
1626261050000|2021-07-14 11:10:50|87659.8|87609.8|87659.9|87609.9|87661.1|87616.7|87637.6|87597.2|53
1626261060000|2021-07-14 11:11:00|87660|87610|87670.8|87620.8|87670.8|87620.8|87654.4|87604.4|54
1626261070000|2021-07-14 11:11:10|87671.3|87621.3|87660.3|87610.3|87676.4|87626.4|87660.3|87610.3|64
1626261080000|2021-07-14 11:11:20|87660.2|87610.2|87662.5|87612.5|87665.6|87615.6|87659|87609|51
1626261090000|2021-07-14 11:11:30|87662.9|87612.9|87677.5|87627.5|87677.8|87627.8|87661.9|87611.9|48
1626261100000|2021-07-14 11:11:40|87677.7|87627.7|87693.9|87643.9|87694.8|87644.8|87672.6|87622.6|69
1626261110000|2021-07-14 11:11:50|87694.1|87644.1|87695.6|87645.6|87698.6|87648.6|87690.2|87640.2|60
1626261120000|2021-07-14 11:12:00|87694.4|87644.4|87686.1|87636.1|87696.9|87646.9|87686.1|87636.1|52
1626261130000|2021-07-14 11:12:10|87682.9|87632.9|87676.6|87626.6|87683.6|87633.6|87673.2|87623.2|58
1626261140000|2021-07-14 11:12:20|87676.2|87626.2|87674.6|87624.6|87684|87634|87669.3|87619.3|58
1626261150000|2021-07-14 11:12:30|87674.8|87624.8|87680.1|87630.1|87680.1|87630.1|87670.2|87620.2|58
1626261160000|2021-07-14 11:12:40|87679.7|87629.7|87673.5|87623.5|87679.8|87629.8|87671.1|87621.1|54
1626261170000|2021-07-14 11:12:50|87672.5|87622.5|87676.5|87626.5|87679.6|87629.6|87672.3|87622.3|55
1626261180000|2021-07-14 11:13:00|87678.7|87628.7|87679.1|87629.1|87680.7|87630.7|87677.6|87627.6|39
1626261190000|2021-07-14 11:13:10|87677.8|87627.8|87691.7|87641.7|87698.1|87648.1|87677.8|87627.8|61
1626261200000|2021-07-14 11:13:20|87692.6|87642.6|87686.6|87636.6|87692.6|87642.6|87685.4|87635.4|50
1626261210000|2021-07-14 11:13:30|87686.3|87636.3|87671.9|87621.9|87686.3|87636.3|87671.5|87621.5|53
1626261220000|2021-07-14 11:13:40|87672.3|87622.3|87648.4|87598.4|87672.9|87622.9|87648.4|87598.4|46
1626261230000|2021-07-14 11:13:50|87649.3|87599.3|87669|87619|87671.3|87621.3|87648.6|87598.6|50
1626261240000|2021-07-14 11:14:00|87670.8|87620.8|87648.6|87598.6|87670.8|87620.8|87643.1|87593.1|58
1626261250000|2021-07-14 11:14:10|87649.1|87599.1|87671.3|87621.3|87673.2|87625|87649.1|87599.1|51
1626261260000|2021-07-14 11:14:20|87671|87621|87671.8|87621.8|87672.7|87622.7|87669.5|87619.5|31
1626261270000|2021-07-14 11:14:30|87671.5|87621.5|87689.2|87639.2|87691.1|87641.1|87671.5|87621.5|39
1626261280000|2021-07-14 11:14:40|87700.4|87650.4|87691|87641|87700.7|87650.7|87690.3|87640.3|43
1626261290000|2021-07-14 11:14:50|87690.9|87640.9|87693.1|87643.1|87694.1|87644.1|87676.5|87626.5|45
1626261300000|2021-07-14 11:15:00|87693.2|87643.2|87687.7|87637.7|87702.9|87652.9|87686.6|87636.6|56
1626261310000|2021-07-14 11:15:10|87685.1|87635.1|87664.2|87614.2|87686.9|87636.9|87663.1|87613.1|64
1626261320000|2021-07-14 11:15:20|87664.3|87614.3|87667.7|87617.7|87668.2|87618.2|87662.4|87612.4|44
1626261330000|2021-07-14 11:15:30|87667.3|87617.3|87667.5|87642.5|87678.6|87642.5|87666.1|87616.1|54
1626261340000|2021-07-14 11:15:40|87679.2|87629.2|87677.6|87627.6|87679.2|87629.2|87674.9|87624.9|35
1626261350000|2021-07-14 11:15:50|87677.8|87627.8|87700.4|87650.4|87700.8|87662.4|87665|87627|54
1626261360000|2021-07-14 11:16:00|87689.1|87664.1|87693.6|87668.6|87707.4|87669.3|87689.1|87652.7|51
1626261370000|2021-07-14 11:16:10|87693.3|87668.3|87706.7|87656.7|87706.9|87668.3|87686.9|87650.1|51
1626261380000|2021-07-14 11:16:20|87706.1|87656.1|87691.7|87666.7|87707|87669.6|87690.1|87652.4|49
1626261390000|2021-07-14 11:16:30|87692.1|87667.1|87707.1|87657.1|87710.7|87669.7|87687.8|87649.9|68
1626261400000|2021-07-14 11:16:40|87708.3|87658.3|87705.1|87655.1|87713.4|87663.4|87704.5|87654.5|45
1626261410000|2021-07-14 11:16:50|87705.7|87655.7|87702.2|87652.2|87705.7|87668|87689.6|87648.9|34
1626261420000|2021-07-14 11:17:00|87705.1|87655.1|87685.8|87660.8|87706.6|87661.6|87678.3|87637.7|64
1626261430000|2021-07-14 11:17:10|87685.7|87660.7|87683.1|87658.1|87686.5|87661.5|87680.3|87655.3|54
1626261440000|2021-07-14 11:17:20|87682.7|87657.7|87677.7|87652.7|87696.8|87659.9|87675.1|87639.7|54
1626261450000|2021-07-14 11:17:30|87681.1|87656.1|87690|87665|87704.3|87665.2|87676.6|87638.8|54
1626261460000|2021-07-14 11:17:40|87689.7|87664.7|87715.4|87665.4|87717.7|87667.7|87689.7|87652.2|56
1626261470000|2021-07-14 11:17:50|87715.6|87665.6|87711.3|87661.3|87717.8|87679.2|87699.3|87660|55
1626261480000|2021-07-14 11:18:00|87712.7|87662.7|87700.7|87675.7|87716.5|87676.2|87697.2|87660.2|49
1626261490000|2021-07-14 11:18:10|87700.9|87675.9|87698.8|87648.8|87713|87675.9|87697.2|87648.8|44
1626261500000|2021-07-14 11:18:20|87699.4|87649.4|87685.3|87635.3|87704.1|87665.6|87672.1|87632.9|58
1626261510000|2021-07-14 11:18:30|87685.9|87635.9|87669.4|87619.4|87685.9|87636.8|87653.5|87616.2|58
1626261520000|2021-07-14 11:18:40|87669.3|87619.3|87669.4|87619.4|87670.9|87620.9|87667.3|87617.3|35
1626261530000|2021-07-14 11:18:50|87669.5|87619.5|87643.2|87618.2|87669.5|87621.8|87640.3|87601.8|48
1626261540000|2021-07-14 11:19:00|87642.9|87617.9|87653.2|87603.2|87657.9|87620.3|87641.7|87603.2|43
1626261550000|2021-07-14 11:19:10|87653.4|87603.4|87655.4|87605.4|87657.3|87607.3|87652.3|87602.3|35
1626261560000|2021-07-14 11:19:20|87655.2|87605.2|87658.1|87608.1|87658.3|87608.3|87654.8|87604.8|40
1626261570000|2021-07-14 11:19:30|87658.2|87608.2|87662.3|87612.3|87663.8|87613.8|87658.1|87608.1|33
1626261580000|2021-07-14 11:19:40|87662.2|87612.2|87661.5|87611.5|87662.2|87612.2|87661.5|87611.5|25
1626261590000|2021-07-14 11:19:50|87661.4|87611.4|87662.5|87612.5|87662.5|87612.5|87660.1|87610.1|36
1626261600000|2021-07-14 11:20:00|87663|87613|87663.7|87613.7|87664.6|87614.6|87661.7|87611.7|37
1626261610000|2021-07-14 11:20:10|87664|87614|87662.7|87612.7|87664.3|87614.3|87662.7|87612.7|26
1626261620000|2021-07-14 11:20:20|87662.8|87612.8|87662.6|87612.6|87663.1|87613.1|87661.8|87611.8|34
1626261630000|2021-07-14 11:20:30|87663.5|87613.5|87665.7|87615.7|87666|87616|87662.5|87612.5|36
1626261640000|2021-07-14 11:20:40|87665.2|87615.2|87667.5|87617.5|87667.5|87617.5|87664.3|87614.3|44
1626261650000|2021-07-14 11:20:50|87667.3|87617.3|87664.1|87614.1|87667.3|87617.3|87663.2|87613.2|45
1626261660000|2021-07-14 11:21:00|87664.4|87614.4|87659.8|87609.8|87664.4|87614.4|87659.3|87609.3|39
1626261670000|2021-07-14 11:21:10|87659.9|87609.9|87657.9|87607.9|87661.8|87611.8|87657.6|87607.6|51
1626261680000|2021-07-14 11:21:20|87658.4|87608.4|87658.9|87608.9|87659|87609|87656|87606|36
1626261690000|2021-07-14 11:21:30|87659.2|87609.2|87657.2|87607.2|87659.6|87609.6|87655.6|87605.6|42
1626261700000|2021-07-14 11:21:40|87657.4|87607.4|87668|87618|87668|87618|87653.4|87603.4|51
1626261710000|2021-07-14 11:21:50|87669.9|87619.9|87680|87630|87682.4|87642.6|87660.1|87619.9|71
1626261720000|2021-07-14 11:22:00|87681|87631|87682.1|87632.1|87684.8|87634.8|87678.8|87628.8|55
1626261730000|2021-07-14 11:22:10|87681.7|87631.7|87677.3|87627.3|87685.6|87635.6|87676.8|87626.8|39
1626261740000|2021-07-14 11:22:20|87677.8|87627.8|87679.6|87629.6|87683.7|87633.7|87676.9|87626.9|53
1626261750000|2021-07-14 11:22:30|87679|87629|87685.2|87635.2|87685.2|87635.2|87679|87629|45
1626261760000|2021-07-14 11:22:40|87686.6|87636.6|87672.8|87622.8|87687.4|87637.4|87668.2|87618.2|63
1626261770000|2021-07-14 11:22:50|87672.5|87622.5|87677.9|87627.9|87680.8|87630.8|87672.2|87622.2|47
1626261780000|2021-07-14 11:23:00|87678|87628|87672.5|87622.5|87678.6|87628.6|87670.5|87620.5|53
1626261790000|2021-07-14 11:23:10|87672.9|87622.9|87672.2|87622.2|87674.8|87624.8|87670.7|87620.7|39
1626261800000|2021-07-14 11:23:20|87672|87622|87673.5|87623.5|87673.5|87623.5|87670.6|87620.6|51
1626261810000|2021-07-14 11:23:30|87673.2|87623.2|87668|87618|87674.2|87624.2|87667.7|87617.7|56
1626261820000|2021-07-14 11:23:40|87668.9|87618.9|87672|87622|87672.6|87622.6|87668.9|87618.9|53
1626261830000|2021-07-14 11:23:50|87672.1|87622.1|87673.2|87623.2|87674.2|87624.2|87670.2|87620.2|42
1626261840000|2021-07-14 11:24:00|87673.5|87623.5|87669.6|87619.6|87676.1|87626.1|87668.7|87618.7|54
1626261850000|2021-07-14 11:24:10|87668.7|87618.7|87658.2|87608.2|87669.5|87619.5|87658.1|87608.1|66
1626261860000|2021-07-14 11:24:20|87658.1|87608.1|87642.6|87617.6|87660.2|87618|87642.6|87603.9|35
1626261870000|2021-07-14 11:24:30|87643.1|87618.1|87634.4|87584.4|87655.2|87618.5|87632.8|87582.8|67
1626261880000|2021-07-14 11:24:40|87633.6|87583.6|87651.9|87601.9|87652.4|87602.4|87623.9|87582.7|75
1626261890000|2021-07-14 11:24:50|87651.2|87601.2|87641.7|87591.7|87651.2|87612.1|87631.7|87590|63
1626261900000|2021-07-14 11:25:00|87641|87591|87642.9|87592.9|87647.2|87597.2|87640.5|87590.5|52
1626261910000|2021-07-14 11:25:10|87642.8|87592.8|87642.2|87592.2|87643.4|87593.4|87641.4|87591.4|32
1626261920000|2021-07-14 11:25:20|87642.6|87592.6|87634.2|87584.2|87642.9|87592.9|87634.2|87584.2|51
1626261930000|2021-07-14 11:25:30|87634.3|87584.3|87640.1|87590.1|87641.5|87591.5|87633.7|87583.7|41
1626261940000|2021-07-14 11:25:40|87640.2|87590.2|87646.8|87596.8|87648.1|87605.5|87630.5|87590.2|42
1626261950000|2021-07-14 11:25:50|87646.6|87596.6|87645.1|87595.1|87648.5|87598.5|87644.5|87594.5|48
1626261960000|2021-07-14 11:26:00|87645.6|87595.6|87658.3|87608.3|87658.3|87608.3|87644.5|87594.5|54
1626261970000|2021-07-14 11:26:10|87658.7|87608.7|87676.9|87626.9|87677.3|87627.3|87657.2|87607.2|54
1626261980000|2021-07-14 11:26:20|87676.4|87626.4|87675.5|87625.5|87676.7|87639.9|87657.9|87620.7|61
1626261990000|2021-07-14 11:26:30|87677.9|87627.9|87683.3|87633.3|87683.3|87643.1|87666.4|87627.5|62
1626262000000|2021-07-14 11:26:40|87684.1|87634.1|87667.2|87642.2|87684.1|87642.2|87664|87631.4|40
1626262010000|2021-07-14 11:26:50|87667|87642|87682.7|87632.7|87685.3|87643.3|87667|87630.2|48
1626262020000|2021-07-14 11:27:00|87682.2|87632.2|87676.2|87626.2|87683.1|87633.1|87676.2|87626.2|58
1626262030000|2021-07-14 11:27:10|87676.9|87626.9|87676.6|87626.6|87680.5|87630.5|87674.6|87624.6|52
1626262040000|2021-07-14 11:27:20|87676.3|87626.3|87673.2|87623.2|87677.8|87627.8|87672.6|87622.6|43
1626262050000|2021-07-14 11:27:30|87673.8|87623.8|87672.9|87622.9|87676.9|87626.9|87670.7|87620.7|48
1626262060000|2021-07-14 11:27:40|87673.2|87623.2|87663|87613|87673.2|87623.2|87659.9|87609.9|38
1626262070000|2021-07-14 11:27:50|87662.3|87612.3|87663.9|87613.9|87664.1|87614.1|87661.6|87611.6|22
1626262080000|2021-07-14 11:28:00|87663.6|87613.6|87664.1|87614.1|87664.8|87614.8|87663.5|87613.5|24
1626262090000|2021-07-14 11:28:10|87664.4|87614.4|87660.6|87610.6|87664.4|87614.4|87660|87610|26
1626262100000|2021-07-14 11:28:20|87661|87611|87670.8|87620.8|87671.5|87621.5|87661|87611|55
1626262110000|2021-07-14 11:28:30|87671|87621|87672.8|87622.8|87673.2|87623.2|87670.7|87620.7|37
1626262120000|2021-07-14 11:28:40|87673|87623|87678.6|87628.6|87680.6|87630.6|87673|87623|61
1626262130000|2021-07-14 11:28:50|87678.3|87628.3|87688.9|87638.9|87690.8|87640.8|87676.2|87626.2|40
1626262140000|2021-07-14 11:29:00|87688.8|87638.8|87701.6|87651.6|87701.6|87651.6|87688.8|87638.8|41
1626262150000|2021-07-14 11:29:10|87701.7|87651.7|87697.3|87647.3|87702.5|87652.5|87694|87644|50
1626262160000|2021-07-14 11:29:20|87696.9|87646.9|87692.4|87642.4|87696.9|87646.9|87691.3|87641.3|45
1626262170000|2021-07-14 11:29:30|87692|87642|87694.4|87644.4|87695.2|87645.2|87691.2|87641.2|32
1626262180000|2021-07-14 11:29:40|87693.9|87643.9|87691.8|87641.8|87695.3|87645.3|87690.5|87640.5|47
1626262190000|2021-07-14 11:29:50|87692.6|87642.6|87683.3|87633.3|87692.7|87642.7|87682.9|87632.9|24
1626262200000|2021-07-14 11:30:00|87684.8|87634.8|87687.3|87637.3|87687.3|87637.3|87678.2|87628.2|55
1626262210000|2021-07-14 11:30:10|87688|87638|87686.2|87636.2|87689.6|87639.6|87685.4|87635.4|46
1626262220000|2021-07-14 11:30:20|87684.8|87634.8|87703.5|87653.5|87705.2|87655.2|87679.1|87629.1|61
1626262230000|2021-07-14 11:30:30|87704.3|87654.3|87690.5|87640.5|87706.1|87656.1|87689.1|87639.1|52
1626262240000|2021-07-14 11:30:40|87690.2|87640.2|87684.9|87634.9|87690.2|87640.2|87680.2|87630.2|35
1626262250000|2021-07-14 11:30:50|87683.2|87633.2|87688|87638|87688.1|87638.1|87682.8|87632.8|31
1626262260000|2021-07-14 11:31:00|87688.1|87638.1|87688.2|87638.2|87688.9|87638.9|87683.5|87633.5|56
1626262270000|2021-07-14 11:31:10|87687.3|87637.3|87685.2|87635.2|87688.8|87638.8|87684.9|87634.9|40
1626262280000|2021-07-14 11:31:20|87685.1|87635.1|87684.1|87634.1|87685.1|87635.1|87679.4|87629.4|42
1626262290000|2021-07-14 11:31:30|87683.8|87633.8|87682.4|87632.4|87684.3|87634.3|87681.1|87631.1|33
1626262300000|2021-07-14 11:31:40|87682.3|87632.3|87679.2|87629.2|87689.8|87639.8|87679.1|87629.1|66
1626262310000|2021-07-14 11:31:50|87679.7|87629.7|87667.3|87617.3|87679.7|87629.7|87664.7|87614.7|59
1626262320000|2021-07-14 11:32:00|87663.8|87613.8|87675.4|87625.4|87679.2|87629.2|87663.2|87613.2|61
1626262330000|2021-07-14 11:32:10|87675.6|87625.6|87681|87631|87682.9|87632.9|87674.3|87624.3|32
1626262340000|2021-07-14 11:32:20|87680.8|87630.8|87679.8|87629.8|87686.1|87644.2|87669.2|87628.3|44
1626262350000|2021-07-14 11:32:30|87680|87630|87685.7|87635.7|87687.3|87637.3|87678.9|87628.9|41
1626262360000|2021-07-14 11:32:40|87685.2|87635.2|87689|87639|87689|87639|87682.1|87632.1|32
1626262370000|2021-07-14 11:32:50|87689.2|87639.2|87706|87656|87709.9|87659.9|87688.5|87638.5|53
1626262380000|2021-07-14 11:33:00|87705.7|87655.7|87677.9|87627.9|87705.7|87655.7|87676.8|87626.8|66
1626262390000|2021-07-14 11:33:10|87680.9|87630.9|87688|87638|87688.2|87638.2|87679.6|87629.6|47
1626262400000|2021-07-14 11:33:20|87687.4|87637.4|87688.2|87638.2|87689.5|87639.5|87686.6|87636.6|44
1626262410000|2021-07-14 11:33:30|87687.8|87637.8|87686.7|87636.7|87688.6|87638.6|87684.4|87634.4|36
1626262420000|2021-07-14 11:33:40|87685.9|87635.9|87686.9|87636.9|87688.6|87638.6|87685.2|87635.2|42
1626262430000|2021-07-14 11:33:50|87686.6|87636.6|87678.4|87628.4|87688.3|87638.3|87677.9|87627.9|26
1626262440000|2021-07-14 11:34:00|87678|87628|87669|87619|87678.8|87628.8|87667.1|87617.1|45
1626262450000|2021-07-14 11:34:10|87669.3|87619.3|87670.2|87620.2|87671.7|87621.7|87668.5|87618.5|34
1626262460000|2021-07-14 11:34:20|87670.1|87620.1|87667.5|87617.5|87675.5|87625.5|87665.9|87615.9|35
1626262470000|2021-07-14 11:34:30|87667.3|87617.3|87654.4|87629.4|87669.8|87629.4|87654.4|87613.7|47
1626262480000|2021-07-14 11:34:40|87668.4|87618.4|87666.6|87616.6|87669.8|87619.8|87666.4|87616.4|35
1626262490000|2021-07-14 11:34:50|87666.8|87616.8|87663.6|87613.6|87667|87617|87663.5|87613.5|21
1626262500000|2021-07-14 11:35:00|87663.5|87613.5|87667.3|87617.3|87668.9|87618.9|87661.3|87611.3|42
1626262510000|2021-07-14 11:35:10|87668.2|87618.2|87668.2|87618.2|87671.5|87621.5|87667.4|87617.4|40
1626262520000|2021-07-14 11:35:20|87668.3|87618.3|87668.9|87618.9|87669.4|87619.4|87667.3|87617.3|22
1626262530000|2021-07-14 11:35:30|87668.6|87618.6|87668.3|87618.3|87669.3|87619.3|87666.4|87616.4|32
1626262540000|2021-07-14 11:35:40|87668.1|87618.1|87666.6|87616.6|87668.3|87618.3|87664.5|87614.5|36
1626262550000|2021-07-14 11:35:50|87666.3|87616.3|87666.5|87616.5|87667.6|87617.6|87663.9|87613.9|33
1626262560000|2021-07-14 11:36:00|87666.2|87616.2|87669.4|87619.4|87669.5|87619.5|87664.3|87614.3|42
1626262570000|2021-07-14 11:36:10|87669.6|87619.6|87662.1|87637.1|87674.3|87638.2|87661.1|87619.2|37
1626262580000|2021-07-14 11:36:20|87663.4|87638.4|87674|87624|87677.8|87640.6|87661.7|87623|63
1626262590000|2021-07-14 11:36:30|87673.8|87623.8|87676.1|87626.1|87679.8|87629.8|87673.8|87623.8|50
1626262600000|2021-07-14 11:36:40|87675.8|87625.8|87667.7|87617.7|87675.8|87625.8|87666.9|87616.9|42
1626262610000|2021-07-14 11:36:50|87668.2|87618.2|87673|87623|87674.8|87624.8|87665.2|87615.2|57
1626262620000|2021-07-14 11:37:00|87673.3|87623.3|87672.3|87622.3|87673.6|87623.6|87670.5|87620.5|19
1626262630000|2021-07-14 11:37:10|87671.4|87621.4|87685.9|87635.9|87687.9|87637.9|87671.4|87621.4|52
1626262640000|2021-07-14 11:37:20|87686.8|87636.8|87689.4|87639.4|87690|87640|87686.1|87636.1|33
1626262650000|2021-07-14 11:37:30|87689.5|87639.5|87689.1|87639.1|87691|87641|87685.9|87635.9|46
1626262660000|2021-07-14 11:37:40|87689.5|87639.5|87694.2|87644.2|87696|87646|87689.3|87639.3|44
1626262670000|2021-07-14 11:37:50|87693.4|87643.4|87693.8|87643.8|87694.3|87644.3|87693.1|87643.1|22
1626262680000|2021-07-14 11:38:00|87693.7|87643.7|87691.7|87641.7|87693.8|87643.8|87690.7|87640.7|34
1626262690000|2021-07-14 11:38:10|87690.6|87640.6|87691|87641|87693.2|87643.2|87690.6|87640.6|29
1626262700000|2021-07-14 11:38:20|87690.5|87640.5|87695.3|87645.3|87696.4|87646.4|87689.7|87639.7|30
1626262710000|2021-07-14 11:38:30|87695.2|87645.2|87688.2|87638.2|87695.5|87645.5|87687.2|87637.2|42
1626262720000|2021-07-14 11:38:40|87688.6|87638.6|87693.9|87643.9|87693.9|87643.9|87688|87638|21
1626262730000|2021-07-14 11:38:50|87694.2|87644.2|87693.8|87643.8|87694.4|87644.4|87692.9|87642.9|31
1626262740000|2021-07-14 11:39:00|87694.1|87644.1|87693.6|87643.6|87694.1|87644.1|87691.5|87641.5|35
1626262750000|2021-07-14 11:39:10|87693.9|87643.9|87699.7|87649.7|87702.7|87662.2|87685|87643.9|56
1626262760000|2021-07-14 11:39:20|87699.6|87649.6|87699.8|87649.8|87700.7|87650.7|87699.4|87649.4|34
1626262770000|2021-07-14 11:39:30|87703|87653|87710.4|87660.4|87710.4|87660.4|87703|87653|27
1626262780000|2021-07-14 11:39:40|87709.7|87659.7|87713.9|87663.9|87714.3|87664.3|87708|87658|34
1626262790000|2021-07-14 11:39:50|87714.1|87664.1|87712.2|87662.2|87715.2|87665.2|87711|87661|32
1626262800000|2021-07-14 11:40:00|87711.2|87661.2|87706|87656|87712.4|87662.4|87704|87654|34
1626262810000|2021-07-14 11:40:10|87707.2|87657.2|87700|87650|87708.5|87658.5|87699.9|87649.9|48
1626262820000|2021-07-14 11:40:20|87699.8|87649.8|87715.1|87665.1|87719.8|87669.8|87698.1|87648.1|56
1626262830000|2021-07-14 11:40:30|87714|87664|87713.1|87663.1|87714.6|87664.6|87710.6|87660.6|49
1626262840000|2021-07-14 11:40:40|87714.1|87664.1|87717.5|87667.5|87718.3|87668.3|87713.5|87663.5|32
1626262850000|2021-07-14 11:40:50|87718.8|87668.8|87717|87667|87718.9|87668.9|87716.2|87666.2|46
1626262860000|2021-07-14 11:41:00|87716.9|87666.9|87720.3|87670.3|87720.3|87670.3|87716.5|87666.5|49
1626262870000|2021-07-14 11:41:10|87720.8|87670.8|87722.2|87672.2|87723.9|87673.9|87718.9|87668.9|40
1626262880000|2021-07-14 11:41:20|87722.4|87672.4|87724.4|87674.4|87724.8|87674.8|87721.4|87671.4|41
1626262890000|2021-07-14 11:41:30|87724.6|87674.6|87725.1|87675.1|87726.1|87676.1|87724|87674|39
1626262900000|2021-07-14 11:41:40|87724.8|87674.8|87721.3|87671.3|87724.8|87674.8|87720.3|87670.3|22
1626262910000|2021-07-14 11:41:50|87721.1|87671.1|87722.6|87672.6|87722.8|87672.8|87720.9|87670.9|28
1626262920000|2021-07-14 11:42:00|87723.1|87673.1|87711.8|87661.8|87723.1|87673.1|87710.4|87660.4|43
1626262930000|2021-07-14 11:42:10|87712.5|87662.5|87701.9|87651.9|87712.5|87662.5|87698.8|87648.8|49
1626262940000|2021-07-14 11:42:20|87702.6|87652.6|87700.1|87650.1|87705.2|87655.2|87699.8|87649.8|52
1626262950000|2021-07-14 11:42:30|87699.8|87649.8|87701.3|87651.3|87701.6|87651.6|87699.3|87649.3|31
1626262960000|2021-07-14 11:42:40|87701|87651|87705.4|87655.4|87712.9|87662.9|87699.8|87649.8|47
1626262970000|2021-07-14 11:42:50|87705.5|87655.5|87703.7|87653.7|87705.9|87655.9|87703|87653|27
1626262980000|2021-07-14 11:43:00|87703.8|87653.8|87703.5|87653.5|87704.3|87654.3|87702.6|87652.6|24
1626262990000|2021-07-14 11:43:10|87703.2|87653.2|87703.4|87653.4|87704.4|87654.4|87702|87652|43
1626263000000|2021-07-14 11:43:20|87703.5|87653.5|87703.3|87653.3|87703.9|87653.9|87702.7|87652.7|22
1626263010000|2021-07-14 11:43:30|87703.4|87653.4|87704.2|87654.2|87704.7|87654.7|87698.6|87648.6|48
1626263020000|2021-07-14 11:43:40|87704.5|87654.5|87705.5|87655.5|87706.4|87656.4|87704.1|87654.1|34
1626263030000|2021-07-14 11:43:50|87705.7|87655.7|87705.8|87655.8|87705.8|87655.8|87704.9|87654.9|18
1626263040000|2021-07-14 11:44:00|87705.6|87655.6|87696.5|87646.5|87705.7|87655.7|87694.7|87644.7|57
1626263050000|2021-07-14 11:44:10|87697.2|87647.2|87696.9|87646.9|87699.6|87649.6|87694.6|87644.6|44
1626263060000|2021-07-14 11:44:20|87697.1|87647.1|87697.1|87647.1|87697.9|87647.9|87693.8|87643.8|38
1626263070000|2021-07-14 11:44:30|87697.3|87647.3|87699.4|87649.4|87699.9|87649.9|87696|87646|36
1626263080000|2021-07-14 11:44:40|87699.6|87649.6|87704.5|87654.5|87706.6|87656.6|87698.2|87648.2|43
1626263090000|2021-07-14 11:44:50|87704.4|87654.4|87701.8|87651.8|87708.9|87658.9|87700.2|87650.2|53
1626263100000|2021-07-14 11:45:00|87702.2|87652.2|87677.3|87627.3|87702.2|87652.2|87676.6|87626.6|52
1626263110000|2021-07-14 11:45:10|87671.6|87621.6|87677.5|87627.5|87679.4|87629.4|87668.3|87618.3|51
1626263120000|2021-07-14 11:45:20|87677.9|87627.9|87678.2|87628.2|87679.1|87629.1|87675|87625|34
1626263130000|2021-07-14 11:45:30|87677.1|87627.1|87654.8|87629.8|87677.1|87629.8|87654.8|87614.2|43
1626263140000|2021-07-14 11:45:40|87654.7|87629.7|87666.5|87616.5|87666.5|87631.5|87652.7|87614.4|19
1626263150000|2021-07-14 11:45:50|87667.6|87617.6|87667.4|87617.4|87668.9|87618.9|87664.1|87614.1|12
1626263160000|2021-07-14 11:46:00|87667.6|87617.6|87664.2|87614.2|87670.9|87620.9|87664.2|87614.2|43
1626263170000|2021-07-14 11:46:10|87666.1|87616.1|87669.6|87619.6|87671|87631.6|87654.4|87613.6|51
1626263180000|2021-07-14 11:46:20|87670.2|87620.2|87664.5|87614.5|87670.2|87620.2|87662.4|87612.4|45
1626263190000|2021-07-14 11:46:30|87663.3|87613.3|87663.3|87613.3|87668|87618|87662.7|87612.7|41
1626263200000|2021-07-14 11:46:40|87660.1|87610.1|87670|87620|87671.6|87621.6|87660.1|87610.1|47
1626263210000|2021-07-14 11:46:50|87669.4|87619.4|87663.6|87613.6|87670.2|87620.2|87662|87612|45
1626263220000|2021-07-14 11:47:00|87664.4|87614.4|87665.6|87615.6|87666|87616|87660.2|87610.2|37
1626263230000|2021-07-14 11:47:10|87665|87615|87656.7|87606.7|87665.3|87615.3|87655.8|87605.8|42
1626263240000|2021-07-14 11:47:20|87657.6|87607.6|87654.3|87604.3|87657.8|87607.8|87654.3|87604.3|44
1626263250000|2021-07-14 11:47:30|87655.2|87605.2|87654.5|87604.5|87656.9|87606.9|87652.5|87602.5|44
1626263260000|2021-07-14 11:47:40|87654.9|87604.9|87654.4|87604.4|87655.6|87605.6|87652.3|87602.3|31
1626263270000|2021-07-14 11:47:50|87654.1|87604.1|87652.9|87602.9|87654.9|87604.9|87651.1|87601.1|43
1626263280000|2021-07-14 11:48:00|87653|87603|87652.2|87602.2|87655.3|87605.3|87650.8|87600.8|37
1626263290000|2021-07-14 11:48:10|87653.1|87603.1|87649.9|87599.9|87653.3|87603.3|87647.6|87597.6|37
1626263300000|2021-07-14 11:48:20|87650.3|87600.3|87650.5|87600.5|87651.3|87601.3|87649.9|87599.9|15
1626263310000|2021-07-14 11:48:30|87651.1|87601.1|87654.8|87604.8|87656.1|87606.1|87650.9|87600.9|45
1626263320000|2021-07-14 11:48:40|87655.4|87605.4|87657|87607|87657|87607|87651.3|87601.3|31
1626263330000|2021-07-14 11:48:50|87659.2|87609.2|87657.9|87607.9|87660.1|87610.1|87656|87606|44
1626263340000|2021-07-14 11:49:00|87658.2|87608.2|87670.1|87620.1|87670.1|87620.1|87655.5|87605.5|52
1626263350000|2021-07-14 11:49:10|87669.3|87619.3|87663.1|87613.1|87671.6|87621.6|87661.5|87611.5|49
1626263360000|2021-07-14 11:49:20|87661.7|87611.7|87653.6|87603.6|87662.6|87612.6|87652.2|87602.2|45
1626263370000|2021-07-14 11:49:30|87653.8|87603.8|87642.2|87592.2|87653.8|87603.8|87639.3|87589.3|59
1626263380000|2021-07-14 11:49:40|87641.1|87591.1|87639.9|87589.9|87643.7|87593.7|87638.4|87588.4|38
1626263390000|2021-07-14 11:49:50|87640.3|87590.3|87637.5|87587.5|87640.6|87590.6|87636.9|87586.9|38
1626263400000|2021-07-14 11:50:00|87638.1|87588.1|87639.1|87589.1|87640.5|87590.5|87637.2|87587.2|36
1626263410000|2021-07-14 11:50:10|87640.2|87590.2|87644.6|87594.6|87645.6|87595.6|87637.1|87587.1|47
1626263420000|2021-07-14 11:50:20|87644.2|87594.2|87631.5|87581.5|87644.2|87594.2|87631.5|87581.5|37
1626263430000|2021-07-14 11:50:30|87631.7|87581.7|87634|87584|87636|87586|87631.4|87581.4|40
1626263440000|2021-07-14 11:50:40|87633.6|87583.6|87633.8|87583.8|87634.7|87584.7|87632.1|87582.1|34
1626263450000|2021-07-14 11:50:50|87632.9|87582.9|87630.5|87580.5|87633.3|87583.3|87630.1|87580.1|27
1626263460000|2021-07-14 11:51:00|87630.6|87580.6|87634.8|87584.8|87636|87586|87630.6|87580.6|38
1626263470000|2021-07-14 11:51:10|87635.7|87585.7|87634.1|87584.1|87639.8|87589.8|87634.1|87584.1|47
1626263480000|2021-07-14 11:51:20|87635.5|87585.5|87634|87584|87637.4|87587.4|87632.8|87582.8|30
1626263490000|2021-07-14 11:51:30|87633.9|87583.9|87632.3|87582.3|87634.4|87597.6|87618.9|87581.4|31
1626263500000|2021-07-14 11:51:40|87630|87580|87616.8|87566.8|87632.7|87582.7|87615.3|87565.3|56
1626263510000|2021-07-14 11:51:50|87617.2|87567.2|87643.4|87593.4|87644.6|87601.9|87604.2|87566.1|42
1626263520000|2021-07-14 11:52:00|87642.8|87592.8|87626.5|87601.5|87642.8|87603.4|87623.1|87587|50
1626263530000|2021-07-14 11:52:10|87625.6|87600.6|87640.7|87590.7|87647|87601.8|87625.6|87587.7|35
1626263540000|2021-07-14 11:52:20|87641.2|87591.2|87648.3|87598.3|87648.8|87608.1|87631.5|87588.8|47
1626263550000|2021-07-14 11:52:30|87648.1|87598.1|87644.2|87594.2|87651.4|87601.4|87641.8|87591.8|45
1626263560000|2021-07-14 11:52:40|87643.9|87593.9|87651.5|87601.5|87651.5|87601.5|87643.8|87593.8|23
1626263570000|2021-07-14 11:52:50|87651.6|87601.6|87646.2|87596.2|87651.6|87601.6|87645|87595|37
1626263580000|2021-07-14 11:53:00|87646.7|87596.7|87644.7|87594.7|87648|87598|87643.3|87593.3|36
1626263590000|2021-07-14 11:53:10|87643.8|87593.8|87635.8|87585.8|87644.5|87594.5|87635.2|87585.2|42
1626263600000|2021-07-14 11:53:20|87634.7|87584.7|87639.6|87589.6|87639.8|87589.8|87634.7|87584.7|33
1626263610000|2021-07-14 11:53:30|87622|87572|87611.4|87586.4|87623.5|87586.7|87602|87566.6|52
1626263620000|2021-07-14 11:53:40|87611.1|87586.1|87626.3|87576.3|87628.8|87590.9|87610|87574.8|33
1626263630000|2021-07-14 11:53:50|87627.1|87577.1|87626.1|87576.1|87628|87589|87613.6|87572.6|48
1626263640000|2021-07-14 11:54:00|87626.4|87576.4|87615.2|87590.2|87628.7|87590.2|87615.2|87570.8|48
1626263650000|2021-07-14 11:54:10|87614.9|87589.9|87613.2|87563.2|87621|87590.8|87604.3|87563|54
1626263660000|2021-07-14 11:54:20|87613.9|87563.9|87620.9|87570.9|87621.4|87571.4|87612.7|87562.7|55
1626263670000|2021-07-14 11:54:30|87621|87571|87618.8|87568.8|87621.7|87571.7|87615.6|87565.6|54
1626263680000|2021-07-14 11:54:40|87617.3|87567.3|87620.4|87570.4|87621.2|87578.2|87603.2|87565.6|44
1626263690000|2021-07-14 11:54:50|87620.6|87570.6|87625.5|87575.5|87627|87577|87620.1|87570.1|59
1626263700000|2021-07-14 11:55:00|87625.2|87575.2|87607.4|87582.4|87625.3|87583|87605.5|87570.2|61
1626263710000|2021-07-14 11:55:10|87606.8|87581.8|87608.4|87558.4|87619.4|87581.8|87595.2|87547.9|55
1626263720000|2021-07-14 11:55:20|87607.3|87557.3|87612.6|87562.6|87617.1|87572.8|87595.5|87556.6|61
1626263730000|2021-07-14 11:55:30|87612.1|87562.1|87619.7|87569.7|87625.1|87575.1|87609.9|87559.9|54
1626263740000|2021-07-14 11:55:40|87618.8|87568.8|87594.8|87569.8|87619.5|87572.6|87593.8|87565.2|47
1626263750000|2021-07-14 11:55:50|87595.3|87570.3|87604.9|87554.9|87619.5|87583|87595.3|87554.5|63
1626263760000|2021-07-14 11:56:00|87605|87555|87601.1|87551.1|87607.2|87557.2|87601.1|87551.1|41
1626263770000|2021-07-14 11:56:10|87600.6|87550.6|87599.9|87549.9|87602.2|87552.2|87593.6|87543.6|59
1626263780000|2021-07-14 11:56:20|87599.3|87549.3|87577|87552|87599.3|87556.7|87573.2|87534.7|54
1626263790000|2021-07-14 11:56:30|87580|87555|87595.1|87570.1|87603.8|87570.1|87580|87547.4|60
1626263800000|2021-07-14 11:56:40|87591.6|87566.6|87596.6|87546.6|87602.6|87566.6|87583.9|87546.2|60
1626263810000|2021-07-14 11:56:50|87597.1|87547.1|87590.4|87540.4|87599.1|87549.1|87589.7|87539.7|54
1626263820000|2021-07-14 11:57:00|87591.5|87541.5|87576.9|87526.9|87592.8|87545.9|87566.9|87525.5|56
1626263830000|2021-07-14 11:57:10|87577.4|87527.4|87577.1|87527.1|87581.6|87531.6|87576.8|87526.8|38
1626263840000|2021-07-14 11:57:20|87576.9|87526.9|87574|87524|87579.3|87531.6|87556.6|87522.7|36
1626263850000|2021-07-14 11:57:30|87573.3|87523.3|87570.9|87545.9|87596.4|87552.3|87557.9|87523.3|53
1626263860000|2021-07-14 11:57:40|87569.8|87544.8|87593.2|87543.2|87598.5|87553.3|87569.5|87535.8|60
1626263870000|2021-07-14 11:57:50|87593.4|87543.4|87582.9|87532.9|87593.5|87543.5|87582.9|87532.9|53
1626263880000|2021-07-14 11:58:00|87583.5|87533.5|87569.6|87544.6|87584.8|87549.5|87565.2|87531.2|55
1626263890000|2021-07-14 11:58:10|87569.8|87544.8|87557.7|87532.7|87571.4|87546.4|87556.5|87531.5|47
1626263900000|2021-07-14 11:58:20|87556.5|87531.5|87571.5|87521.5|87584.6|87545.8|87554.7|87521.5|60
1626263910000|2021-07-14 11:58:30|87571.2|87521.2|87572.8|87547.8|87584.1|87548.8|87561.9|87521.2|56
1626263920000|2021-07-14 11:58:40|87573|87548|87577.8|87527.8|87580.9|87548.3|87563.4|87526.5|44
1626263930000|2021-07-14 11:58:50|87577.6|87527.6|87573|87523|87578.1|87528.1|87570.9|87520.9|58
1626263940000|2021-07-14 11:59:00|87572.3|87522.3|87563.8|87513.8|87580.5|87530.5|87553.6|87513.8|57
1626263950000|2021-07-14 11:59:10|87564.2|87514.2|87572.1|87522.1|87573.9|87535.5|87547.9|87513.8|55
1626263960000|2021-07-14 11:59:20|87571.4|87521.4|87570.3|87520.3|87575.5|87539.8|87554.2|87519.8|54
1626263970000|2021-07-14 11:59:30|87568.7|87518.7|87566.5|87516.5|87570|87528.6|87553.6|87515.2|48
1626263980000|2021-07-14 11:59:40|87563.7|87513.7|87549.3|87524.3|87566.3|87526.7|87548.4|87510.9|45
1626263990000|2021-07-14 11:59:50|87549.4|87524.4|87538.6|87513.6|87564.9|87528|87536|87501.7|59
1626264000000|2021-07-14 12:00:00|87540.4|87515.4|87560.4|87510.4|87560.4|87515.4|87533.2|87492.6|67
1626264010000|2021-07-14 12:00:10|87560|87510|87561.6|87511.6|87575.1|87532.2|87553|87510|65
1626264020000|2021-07-14 12:00:20|87561.9|87511.9|87573.6|87523.6|87573.6|87525|87547.3|87509.5|59
1626264030000|2021-07-14 12:00:30|87574|87524|87563.2|87513.2|87575.1|87525.1|87562.7|87512.7|48
1626264040000|2021-07-14 12:00:40|87562.7|87512.7|87541.4|87491.4|87562.8|87512.8|87534.9|87487.7|52
1626264050000|2021-07-14 12:00:50|87540.5|87490.5|87539|87489|87550.1|87503.5|87528.4|87486.5|55
1626264060000|2021-07-14 12:01:00|87537.8|87487.8|87538.4|87488.4|87539.5|87489.5|87535.5|87485.5|39
1626264070000|2021-07-14 12:01:10|87539.6|87489.6|87536.9|87486.9|87540.4|87490.4|87535.3|87485.3|31
1626264080000|2021-07-14 12:01:20|87536.8|87486.8|87530|87480|87538.1|87488.1|87528.9|87478.9|42
1626264090000|2021-07-14 12:01:30|87533.9|87483.9|87533.4|87483.4|87537.5|87487.5|87527.1|87477.1|46
1626264100000|2021-07-14 12:01:40|87533.1|87483.1|87531.7|87481.7|87533.9|87483.9|87529|87479|37
1626264110000|2021-07-14 12:01:50|87532.9|87482.9|87541.5|87491.5|87542.4|87492.4|87528.8|87478.8|42
1626264120000|2021-07-14 12:02:00|87542.1|87492.1|87552.9|87502.9|87552.9|87502.9|87539.4|87489.4|44
1626264130000|2021-07-14 12:02:10|87551.5|87501.5|87531.1|87481.1|87552.6|87502.6|87530.8|87480.8|58
1626264140000|2021-07-14 12:02:20|87531.3|87481.3|87539.4|87489.4|87542.9|87492.9|87530.7|87480.7|61
1626264150000|2021-07-14 12:02:30|87541.1|87491.1|87552.7|87502.7|87553.2|87503.2|87539.4|87489.4|61
1626264160000|2021-07-14 12:02:40|87552.5|87502.5|87543.8|87493.8|87557.4|87507.4|87543.4|87493.4|56
1626264170000|2021-07-14 12:02:50|87543.1|87493.1|87540.8|87490.8|87543.3|87493.3|87539.5|87489.5|49
1626264180000|2021-07-14 12:03:00|87540.6|87490.6|87529.8|87479.8|87541.4|87491.4|87529.8|87479.8|50
1626264190000|2021-07-14 12:03:10|87528.7|87478.7|87527|87477|87529.8|87479.8|87527|87477|43
1626264200000|2021-07-14 12:03:20|87527.9|87477.9|87527.8|87477.8|87528.4|87478.4|87525.7|87475.7|38
1626264210000|2021-07-14 12:03:30|87527.9|87477.9|87517.6|87467.6|87527.9|87477.9|87516.5|87466.5|46
1626264220000|2021-07-14 12:03:40|87517.5|87467.5|87519.8|87469.8|87521.8|87471.8|87515.8|87465.8|46
1626264230000|2021-07-14 12:03:50|87519.1|87469.1|87494.8|87444.8|87519.2|87469.2|87493.7|87443.7|64
1626264240000|2021-07-14 12:04:00|87492.8|87442.8|87497.6|87447.6|87499.8|87449.8|87491.6|87441.6|56
1626264250000|2021-07-14 12:04:10|87497.5|87447.5|87489.4|87439.4|87499.1|87449.1|87489.2|87439.2|45
1626264260000|2021-07-14 12:04:20|87489.2|87439.2|87489|87439|87489.5|87439.5|87484.1|87434.1|39
1626264270000|2021-07-14 12:04:30|87488.9|87438.9|87494.8|87444.8|87494.9|87444.9|87487.5|87437.5|30
1626264280000|2021-07-14 12:04:40|87494.3|87444.3|87499.4|87449.4|87500.5|87450.5|87493.6|87443.6|46
1626264290000|2021-07-14 12:04:50|87499|87449|87505.5|87455.5|87507|87457|87488.8|87438.8|56
1626264300000|2021-07-14 12:05:00|87505.7|87455.7|87499.2|87449.2|87505.7|87455.7|87495.6|87445.6|60
1626264310000|2021-07-14 12:05:10|87499.1|87449.1|87489.4|87439.4|87499.7|87449.7|87489.2|87439.2|49
1626264320000|2021-07-14 12:05:20|87490|87440|87467.5|87417.5|87490|87440|87461|87411|57
1626264330000|2021-07-14 12:05:30|87467.6|87417.6|87465.4|87415.4|87467.8|87417.8|87458.6|87408.6|58
1626264340000|2021-07-14 12:05:40|87465.5|87415.5|87470.2|87420.2|87473.5|87423.5|87465.4|87415.4|51
1626264350000|2021-07-14 12:05:50|87470.8|87420.8|87472.5|87422.5|87474.6|87424.6|87470.6|87420.6|47
1626264360000|2021-07-14 12:06:00|87472.2|87422.2|87474.2|87424.2|87475.3|87425.3|87471|87421|49
1626264370000|2021-07-14 12:06:10|87474|87424|87485.8|87435.8|87487.4|87437.4|87473.3|87423.3|57
1626264380000|2021-07-14 12:06:20|87486|87436|87478.7|87428.7|87495.9|87445.9|87478.7|87428.7|66
1626264390000|2021-07-14 12:06:30|87480.5|87430.5|87477.8|87427.8|87481.2|87431.2|87477.8|87427.8|51
1626264400000|2021-07-14 12:06:40|87481.2|87431.2|87491.8|87441.8|87492|87442|87481.2|87431.2|60
1626264410000|2021-07-14 12:06:50|87491.7|87441.7|87490.7|87440.7|87492.4|87442.4|87489|87439|40
1626264420000|2021-07-14 12:07:00|87490.3|87440.3|87494.6|87444.6|87494.6|87444.6|87480.9|87430.9|63
1626264430000|2021-07-14 12:07:10|87494.5|87444.5|87498.2|87448.2|87503|87453|87493.8|87443.8|54
1626264440000|2021-07-14 12:07:20|87498|87448|87496.5|87446.5|87498|87448|87489.7|87439.7|58
1626264450000|2021-07-14 12:07:30|87496.8|87446.8|87508.3|87458.3|87510.6|87460.6|87495.5|87445.5|62
1626264460000|2021-07-14 12:07:40|87508.6|87458.6|87508.2|87458.2|87510.7|87460.7|87503.2|87453.2|52
1626264470000|2021-07-14 12:07:50|87508.5|87458.5|87520.6|87470.6|87521.4|87471.4|87506.4|87456.4|62
1626264480000|2021-07-14 12:08:00|87520.7|87470.7|87520.8|87470.8|87523.5|87473.5|87519.4|87469.4|45
1626264490000|2021-07-14 12:08:10|87520.5|87470.5|87513|87463|87521|87471|87513|87463|49
1626264500000|2021-07-14 12:08:20|87514.7|87464.7|87518|87468|87519.8|87469.8|87513.1|87463.1|65
1626264510000|2021-07-14 12:08:30|87517.8|87467.8|87511.6|87461.6|87519.3|87469.3|87511.5|87461.5|43
1626264520000|2021-07-14 12:08:40|87512.6|87462.6|87512.3|87462.3|87513.7|87463.7|87511.2|87461.2|33
1626264530000|2021-07-14 12:08:50|87513.1|87463.1|87517.7|87467.7|87520.3|87470.3|87511.9|87461.9|43
1626264540000|2021-07-14 12:09:00|87517.6|87467.6|87508.5|87458.5|87518|87468|87508.4|87458.4|52
1626264550000|2021-07-14 12:09:10|87508.6|87458.6|87505.1|87455.1|87508.6|87458.6|87504.7|87454.7|46
1626264560000|2021-07-14 12:09:20|87505|87455|87510.2|87460.2|87511.9|87461.9|87498.2|87448.2|65
1626264570000|2021-07-14 12:09:30|87510.6|87460.6|87506.4|87456.4|87511.9|87461.9|87505.5|87455.5|52
1626264580000|2021-07-14 12:09:40|87506.1|87456.1|87489.3|87439.3|87506.1|87456.1|87487.7|87437.7|60
1626264590000|2021-07-14 12:09:50|87489.6|87439.6|87493.9|87443.9|87495.1|87445.1|87485.6|87435.6|45
1626264600000|2021-07-14 12:10:00|87494.1|87444.1|87497.8|87447.8|87507.6|87457.6|87492.8|87442.8|71
1626264610000|2021-07-14 12:10:10|87497.9|87447.9|87500.7|87450.7|87504.9|87454.9|87496.3|87446.3|54
1626264620000|2021-07-14 12:10:20|87500.8|87450.8|87494.8|87444.8|87500.8|87450.8|87491.7|87441.7|64
1626264630000|2021-07-14 12:10:30|87494.4|87444.4|87492|87442|87499.4|87449.4|87492|87442|58
1626264640000|2021-07-14 12:10:40|87491.7|87441.7|87493.5|87443.5|87494.1|87444.1|87487.1|87437.1|56
1626264650000|2021-07-14 12:10:50|87493.3|87443.3|87492.7|87442.7|87494.3|87444.3|87491.3|87441.3|47
1626264660000|2021-07-14 12:11:00|87492.2|87442.2|87488|87438|87492.2|87442.2|87484.8|87434.8|57
1626264670000|2021-07-14 12:11:10|87487.8|87437.8|87480.1|87430.1|87487.9|87437.9|87477.9|87427.9|44
1626264680000|2021-07-14 12:11:20|87479.9|87429.9|87487.2|87437.2|87489.4|87439.4|87479.9|87429.9|43
1626264690000|2021-07-14 12:11:30|87487.1|87437.1|87484.1|87434.1|87487.3|87437.3|87480.2|87430.2|55
1626264700000|2021-07-14 12:11:40|87483.9|87433.9|87487.3|87437.3|87487.8|87437.8|87482|87432|46
1626264710000|2021-07-14 12:11:50|87487.4|87437.4|87483.4|87433.4|87488|87438|87478.8|87428.8|50
1626264720000|2021-07-14 12:12:00|87483.6|87433.6|87490.8|87440.8|87493.2|87443.2|87483.6|87433.6|61
1626264730000|2021-07-14 12:12:10|87490.6|87440.6|87487.1|87437.1|87490.7|87440.7|87481.8|87431.8|37
1626264740000|2021-07-14 12:12:20|87487.7|87437.7|87492.6|87442.6|87493.6|87443.6|87486.2|87436.2|52
1626264750000|2021-07-14 12:12:30|87493|87443|87497.5|87447.5|87497.5|87447.5|87491|87441|53
1626264760000|2021-07-14 12:12:40|87497.8|87447.8|87511.1|87461.1|87511.8|87461.8|87497.3|87447.3|62
1626264770000|2021-07-14 12:12:50|87511|87461|87508.5|87458.5|87513.7|87463.7|87507|87457|64
1626264780000|2021-07-14 12:13:00|87508.6|87458.6|87513.7|87463.7|87515|87465|87504|87454|48
1626264790000|2021-07-14 12:13:10|87513.2|87463.2|87514.9|87464.9|87518.7|87476.5|87499.5|87461.2|51
1626264800000|2021-07-14 12:13:20|87515.6|87465.6|87511.1|87461.1|87515.6|87465.6|87506.4|87456.4|55
1626264810000|2021-07-14 12:13:30|87510.8|87460.8|87510.2|87460.2|87511.2|87461.2|87507.2|87457.2|52
1626264820000|2021-07-14 12:13:40|87509.8|87459.8|87523.1|87473.1|87523.2|87473.2|87509.8|87459.8|54
1626264830000|2021-07-14 12:13:50|87522.9|87472.9|87520.6|87470.6|87525.8|87487.6|87508.9|87466.8|66
1626264840000|2021-07-14 12:14:00|87520|87470|87509.2|87459.2|87520|87471.9|87492.8|87454.7|73
1626264850000|2021-07-14 12:14:10|87509.1|87459.1|87506.6|87456.6|87509.4|87471.4|87494.8|87456.1|51
1626264860000|2021-07-14 12:14:20|87506.2|87456.2|87493.7|87468.7|87506.3|87469.7|87491.4|87453.6|55
1626264870000|2021-07-14 12:14:30|87494.2|87469.2|87504.2|87454.2|87505|87469.7|87492.2|87450.4|65
1626264880000|2021-07-14 12:14:40|87504|87454|87505|87455|87510.1|87472.3|87492.5|87453.7|51
1626264890000|2021-07-14 12:14:50|87504.7|87454.7|87499.3|87449.3|87505.4|87468.1|87487.9|87446.5|52
1626264900000|2021-07-14 12:15:00|87497.6|87447.6|87490|87440|87498.3|87448.3|87488.8|87438.8|60
1626264910000|2021-07-14 12:15:10|87488.2|87438.2|87482.7|87432.7|87493|87451.2|87475.2|87431|66
1626264920000|2021-07-14 12:15:20|87483|87433|87501|87451|87501.3|87451.3|87470.4|87432.4|75
1626264930000|2021-07-14 12:15:30|87501.1|87451.1|87514.1|87464.1|87514.1|87464.1|87501.1|87451.1|70
1626264940000|2021-07-14 12:15:40|87514.7|87464.7|87515|87465|87518|87468|87513.4|87463.4|49
1626264950000|2021-07-14 12:15:50|87515.1|87465.1|87506.5|87456.5|87524.6|87474.6|87505.4|87455.4|60
1626264960000|2021-07-14 12:16:00|87507.3|87457.3|87511.1|87461.1|87511.4|87461.4|87507.3|87457.3|40
1626264970000|2021-07-14 12:16:10|87510.7|87460.7|87502.9|87452.9|87511.7|87461.7|87502.9|87452.9|51
1626264980000|2021-07-14 12:16:20|87503.6|87453.6|87491.3|87441.3|87505.9|87455.9|87488.8|87438.8|63
1626264990000|2021-07-14 12:16:30|87490.9|87440.9|87483.3|87433.3|87491.2|87441.2|87482.3|87432.3|46
1626265000000|2021-07-14 12:16:40|87483.2|87433.2|87483.3|87433.3|87485.8|87435.8|87480.1|87430.1|56
1626265010000|2021-07-14 12:16:50|87482.9|87432.9|87495.7|87445.7|87495.7|87445.7|87481.1|87431.1|53
1626265020000|2021-07-14 12:17:00|87496.1|87446.1|87485.4|87435.4|87496.3|87446.3|87484.5|87434.5|45
1626265030000|2021-07-14 12:17:10|87485.3|87435.3|87488.7|87438.7|87490.3|87440.3|87484.5|87434.5|49
1626265040000|2021-07-14 12:17:20|87488.8|87438.8|87486.3|87436.3|87489|87439|87482.9|87432.9|43
1626265050000|2021-07-14 12:17:30|87486.2|87436.2|87494.5|87444.5|87498|87448|87480.9|87430.9|64
1626265060000|2021-07-14 12:17:40|87495.2|87445.2|87479|87429|87495.2|87445.2|87472.7|87422.7|61
1626265070000|2021-07-14 12:17:50|87479.5|87429.5|87486.7|87436.7|87486.7|87436.7|87477.7|87427.7|48
1626265080000|2021-07-14 12:18:00|87486.3|87436.3|87480.4|87430.4|87486.9|87436.9|87479.5|87429.5|46
1626265090000|2021-07-14 12:18:10|87480.7|87430.7|87485.9|87435.9|87486.2|87436.2|87479.7|87429.7|47
1626265100000|2021-07-14 12:18:20|87486.1|87436.1|87496.5|87446.5|87496.7|87446.7|87485.9|87435.9|40
1626265110000|2021-07-14 12:18:30|87496.4|87446.4|87495.7|87445.7|87500|87450|87493.2|87443.2|59
1626265120000|2021-07-14 12:18:40|87496|87446|87493.7|87443.7|87496.8|87446.8|87481.7|87431.7|68
1626265130000|2021-07-14 12:18:50|87493.9|87443.9|87492.7|87442.7|87494.4|87444.4|87489.3|87439.3|52
1626265140000|2021-07-14 12:19:00|87492.8|87442.8|87487.7|87437.7|87493.2|87443.2|87480.1|87430.1|62
1626265150000|2021-07-14 12:19:10|87486.3|87436.3|87486.4|87436.4|87487.7|87437.7|87485.8|87435.8|37
1626265160000|2021-07-14 12:19:20|87486.9|87436.9|87488.3|87438.3|87488.3|87438.3|87483.7|87433.7|37
1626265170000|2021-07-14 12:19:30|87489|87439|87495|87445|87498.9|87448.9|87488.1|87438.1|58
1626265180000|2021-07-14 12:19:40|87496|87446|87502.5|87452.5|87503.3|87453.3|87494.5|87444.5|50
1626265190000|2021-07-14 12:19:50|87502.7|87452.7|87508.3|87458.3|87512.8|87462.8|87500.5|87450.5|58
1626265200000|2021-07-14 12:20:00|87509.4|87459.4|87504.7|87454.7|87509.4|87459.4|87502.9|87452.9|59
1626265210000|2021-07-14 12:20:10|87503.9|87453.9|87503.9|87453.9|87508.4|87458.4|87503.3|87453.3|44
1626265220000|2021-07-14 12:20:20|87502.8|87452.8|87508.6|87458.6|87511|87461|87502.8|87452.8|41
1626265230000|2021-07-14 12:20:30|87509.4|87459.4|87506.2|87456.2|87509.4|87459.4|87502.9|87452.9|48
1626265240000|2021-07-14 12:20:40|87505.7|87455.7|87509.9|87459.9|87511.7|87461.7|87505.7|87455.7|49
1626265250000|2021-07-14 12:20:50|87509.7|87459.7|87510.7|87460.7|87515.8|87465.8|87509.5|87459.5|52
1626265260000|2021-07-14 12:21:00|87509.8|87459.8|87508.5|87458.5|87514.5|87464.5|87508.5|87458.5|41
1626265270000|2021-07-14 12:21:10|87508.1|87458.1|87508.5|87458.5|87509.6|87459.6|87503.5|87453.5|48
1626265280000|2021-07-14 12:21:20|87508.9|87458.9|87501.8|87451.8|87509.4|87459.4|87500.7|87450.7|54
1626265290000|2021-07-14 12:21:30|87502.3|87452.3|87493.8|87443.8|87503.4|87453.4|87491.3|87441.3|48
1626265300000|2021-07-14 12:21:40|87493.6|87443.6|87490.1|87440.1|87495.9|87445.9|87488.9|87438.9|43
1626265310000|2021-07-14 12:21:50|87491.2|87441.2|87494.6|87444.6|87498.3|87448.3|87487.8|87437.8|53
1626265320000|2021-07-14 12:22:00|87494.5|87444.5|87493.6|87443.6|87496.3|87446.3|87488.9|87438.9|54
1626265330000|2021-07-14 12:22:10|87493.9|87443.9|87495.4|87445.4|87497.4|87447.4|87492.6|87442.6|54
1626265340000|2021-07-14 12:22:20|87495.7|87445.7|87491|87441|87503.8|87453.8|87490.4|87440.4|62
1626265350000|2021-07-14 12:22:30|87491.2|87441.2|87495|87445|87495.7|87445.7|87489.1|87439.1|39
1626265360000|2021-07-14 12:22:40|87493.4|87443.4|87495.1|87445.1|87501.9|87451.9|87493.4|87443.4|63
1626265370000|2021-07-14 12:22:50|87494.9|87444.9|87494|87444|87495.7|87445.7|87493|87443|46
1626265380000|2021-07-14 12:23:00|87494.1|87444.1|87482.1|87432.1|87499.2|87449.2|87479.6|87429.6|61
1626265390000|2021-07-14 12:23:10|87482.4|87432.4|87477.5|87427.5|87484.7|87434.7|87473.7|87423.7|61
1626265400000|2021-07-14 12:23:20|87478|87428|87480.6|87430.6|87484|87434|87478|87428|67
1626265410000|2021-07-14 12:23:30|87480.8|87430.8|87487.1|87437.1|87487.4|87437.4|87478.7|87428.7|51
1626265420000|2021-07-14 12:23:40|87485.2|87435.2|87485|87435|87487.7|87437.7|87482.5|87432.5|55
1626265430000|2021-07-14 12:23:50|87484.8|87434.8|87485.1|87435.1|87486.1|87436.1|87481.5|87431.5|47
1626265440000|2021-07-14 12:24:00|87485.9|87435.9|87485.3|87435.3|87486|87436|87482.6|87432.6|40
1626265450000|2021-07-14 12:24:10|87485|87435|87480.6|87430.6|87485|87435|87478.9|87428.9|32
1626265460000|2021-07-14 12:24:20|87480.8|87430.8|87468.7|87418.7|87481.2|87431.2|87465.4|87415.4|55
1626265470000|2021-07-14 12:24:30|87468.2|87418.2|87467.4|87417.4|87469.5|87419.5|87466.7|87416.7|33
1626265480000|2021-07-14 12:24:40|87467.1|87417.1|87466.1|87416.1|87467.6|87417.6|87465|87415|26
1626265490000|2021-07-14 12:24:50|87465.9|87415.9|87467|87417|87468.5|87418.5|87465.4|87415.4|30
1626265500000|2021-07-14 12:25:00|87466.4|87416.4|87458.4|87408.4|87469.6|87419.6|87455.2|87405.2|64
1626265510000|2021-07-14 12:25:10|87458.6|87408.6|87459.8|87409.8|87462.9|87412.9|87458.4|87408.4|48
1626265520000|2021-07-14 12:25:20|87460.2|87410.2|87452.3|87402.3|87462.2|87412.2|87452.3|87402.3|61
1626265530000|2021-07-14 12:25:30|87450.3|87400.3|87451.9|87401.9|87452.1|87402.1|87449|87399|55
1626265540000|2021-07-14 12:25:40|87450.9|87400.9|87456.5|87406.5|87462.5|87412.5|87449.3|87399.3|46
1626265550000|2021-07-14 12:25:50|87456.6|87406.6|87464.5|87414.5|87464.6|87414.6|87451.2|87401.2|55
1626265560000|2021-07-14 12:26:00|87463.8|87413.8|87466.6|87416.6|87468.5|87418.5|87463.1|87413.1|47
1626265570000|2021-07-14 12:26:10|87466.8|87416.8|87475.1|87425.1|87478|87428|87466.8|87416.8|59
1626265580000|2021-07-14 12:26:20|87474.6|87424.6|87470.6|87420.6|87475.6|87425.6|87470.6|87420.6|37
1626265590000|2021-07-14 12:26:30|87469|87419|87469.9|87419.9|87474.4|87424.4|87468.6|87418.6|56
1626265600000|2021-07-14 12:26:40|87470.7|87420.7|87467.3|87417.3|87473.2|87423.2|87467.3|87417.3|43
1626265610000|2021-07-14 12:26:50|87469.2|87419.2|87475.9|87425.9|87477.2|87427.2|87467|87417|52
1626265620000|2021-07-14 12:27:00|87475.2|87425.2|87471.5|87421.5|87476.5|87426.5|87470.6|87420.6|60
1626265630000|2021-07-14 12:27:10|87471.8|87421.8|87478.9|87428.9|87480.3|87430.3|87471.8|87421.8|40
1626265640000|2021-07-14 12:27:20|87478.8|87428.8|87477|87427|87480.1|87430.1|87477|87427|34
1626265650000|2021-07-14 12:27:30|87476.9|87426.9|87484.4|87434.4|87484.4|87434.4|87473.7|87423.7|35
1626265660000|2021-07-14 12:27:40|87484.3|87434.3|87479|87429|87484.4|87434.4|87478.2|87428.2|37
1626265670000|2021-07-14 12:27:50|87478.6|87428.6|87482.4|87432.4|87482.4|87432.4|87477.6|87427.6|36
1626265680000|2021-07-14 12:28:00|87482.5|87432.5|87478.5|87428.5|87482.5|87432.5|87478.1|87428.1|28
1626265690000|2021-07-14 12:28:10|87478.3|87428.3|87478.6|87428.6|87480.3|87430.3|87477.9|87427.9|25
1626265700000|2021-07-14 12:28:20|87478.7|87428.7|87473.7|87423.7|87480.6|87430.6|87473.7|87423.7|23
1626265710000|2021-07-14 12:28:30|87477.5|87427.5|87478.4|87428.4|87481.4|87431.4|87477.5|87427.5|43
1626265720000|2021-07-14 12:28:40|87475.1|87425.1|87476.5|87426.5|87477.7|87427.7|87474.8|87424.8|32
1626265730000|2021-07-14 12:28:50|87476.6|87426.6|87477.2|87427.2|87478.7|87428.7|87468.8|87418.8|47
1626265740000|2021-07-14 12:29:00|87475.9|87425.9|87482.2|87432.2|87484.2|87445.5|87470.5|87424.1|54
1626265750000|2021-07-14 12:29:10|87483.5|87433.5|87483.3|87433.3|87486.5|87436.5|87480.4|87430.4|33
1626265760000|2021-07-14 12:29:20|87482.8|87432.8|87478.6|87428.6|87484.8|87434.8|87470.2|87420.2|51
1626265770000|2021-07-14 12:29:30|87478.3|87428.3|87483|87433|87487|87437|87478.3|87428.3|63
1626265780000|2021-07-14 12:29:40|87482.7|87432.7|87491.3|87441.3|87492.4|87442.4|87482.7|87432.7|52
1626265790000|2021-07-14 12:29:50|87493.2|87443.2|87522.8|87472.8|87533|87483|87493.1|87443.1|58
1626265800000|2021-07-14 12:30:00|87524.1|87474.1|87471.3|87421.3|87557.8|87507.8|87471|87421|78
1626265810000|2021-07-14 12:30:10|87471.9|87421.9|87429.7|87379.7|87478.5|87428.5|87418|87368|79
1626265820000|2021-07-14 12:30:20|87431.3|87381.3|87424.6|87374.6|87435|87385|87424|87374|74
1626265830000|2021-07-14 12:30:30|87424.5|87374.5|87444.1|87394.1|87461.9|87411.9|87424.4|87374.4|73
1626265840000|2021-07-14 12:30:40|87444.5|87394.5|87457.7|87407.7|87464.9|87414.9|87444.5|87394.5|65
1626265850000|2021-07-14 12:30:50|87457.9|87407.9|87412.1|87362.1|87457.9|87407.9|87410.9|87360.9|71
1626265860000|2021-07-14 12:31:00|87409.2|87359.2|87403.8|87353.8|87414.5|87364.5|87380.7|87330.7|77
1626265870000|2021-07-14 12:31:10|87403|87353|87389.6|87339.6|87420.7|87370.7|87389.6|87339.6|68
1626265880000|2021-07-14 12:31:20|87390.7|87340.7|87387.5|87337.5|87395.7|87345.7|87375|87325|74
1626265890000|2021-07-14 12:31:30|87389.6|87339.6|87364.1|87314.1|87398.5|87348.5|87361.5|87311.5|72
1626265900000|2021-07-14 12:31:40|87362.8|87312.8|87353.4|87303.4|87363.1|87313.1|87338.5|87288.5|76
1626265910000|2021-07-14 12:31:50|87352.4|87302.4|87325.8|87275.8|87352.4|87302.4|87314.6|87264.6|73
1626265920000|2021-07-14 12:32:00|87326.3|87276.3|87333.9|87283.9|87341.6|87291.6|87321.2|87271.2|71
1626265930000|2021-07-14 12:32:10|87335.4|87285.4|87323.9|87273.9|87341.5|87291.5|87319.8|87269.8|74
1626265940000|2021-07-14 12:32:20|87327.8|87277.8|87324.5|87274.5|87331.5|87281.5|87319.5|87269.5|61
1626265950000|2021-07-14 12:32:30|87324.9|87274.9|87297.1|87247.1|87325|87275|87297.1|87247.1|64
1626265960000|2021-07-14 12:32:40|87296.2|87246.2|87297.1|87247.1|87300.2|87250.2|87294.3|87244.3|65
1626265970000|2021-07-14 12:32:50|87297.9|87247.9|87287.8|87237.8|87298.2|87248.2|87287.4|87237.4|68
1626265980000|2021-07-14 12:33:00|87288.6|87238.6|87281.5|87231.5|87291.2|87241.2|87281.5|87231.5|70
1626265990000|2021-07-14 12:33:10|87281.6|87231.6|87259.8|87209.8|87289.1|87239.1|87256.3|87206.3|77
1626266000000|2021-07-14 12:33:20|87260.6|87210.6|87235|87185|87263.7|87213.7|87227.2|87177.2|76
1626266010000|2021-07-14 12:33:30|87233.4|87183.4|87241.4|87191.4|87243.7|87193.7|87233|87183|75
1626266020000|2021-07-14 12:33:40|87242.8|87192.8|87231.7|87181.7|87247.4|87197.4|87228.2|87178.2|70
1626266030000|2021-07-14 12:33:50|87234.2|87184.2|87221.4|87171.4|87239.7|87189.7|87212.1|87162.1|78
1626266040000|2021-07-14 12:34:00|87221.1|87171.1|87240.8|87190.8|87241.7|87191.7|87220.2|87170.2|71
1626266050000|2021-07-14 12:34:10|87243.3|87193.3|87237.8|87187.8|87243.4|87193.4|87237.7|87187.7|67
1626266060000|2021-07-14 12:34:20|87237.9|87187.9|87237.3|87187.3|87240.9|87190.9|87233.5|87183.5|64
1626266070000|2021-07-14 12:34:30|87237|87187|87234.1|87184.1|87248.9|87198.9|87232.6|87182.6|65
1626266080000|2021-07-14 12:34:40|87234.4|87184.4|87239.5|87189.5|87241.6|87191.6|87229.8|87179.8|58
1626266090000|2021-07-14 12:34:50|87243.6|87193.6|87237.4|87187.4|87247.6|87197.6|87237.1|87187.1|73
1626266100000|2021-07-14 12:35:00|87239.6|87189.6|87226|87176|87239.6|87189.6|87220|87170|70
1626266110000|2021-07-14 12:35:10|87226.5|87176.5|87233|87183|87243.9|87193.9|87220.8|87170.8|73
1626266120000|2021-07-14 12:35:20|87236.2|87186.2|87228.6|87178.6|87239.5|87189.5|87226.7|87176.7|64
1626266130000|2021-07-14 12:35:30|87227.9|87177.9|87236.2|87186.2|87236.3|87186.3|87226.9|87176.9|62
1626266140000|2021-07-14 12:35:40|87236.8|87186.8|87233.6|87183.6|87241.6|87191.6|87229.6|87179.6|64
1626266150000|2021-07-14 12:35:50|87235.1|87185.1|87258.8|87208.8|87258.8|87208.8|87235.1|87185.1|60
1626266160000|2021-07-14 12:36:00|87256.7|87206.7|87281.2|87231.2|87284.9|87234.9|87256.5|87206.5|65
1626266170000|2021-07-14 12:36:10|87280.4|87230.4|87290.6|87240.6|87290.7|87240.7|87274.9|87224.9|72
1626266180000|2021-07-14 12:36:20|87289.3|87239.3|87312|87262|87315.6|87265.6|87284.1|87234.1|70
1626266190000|2021-07-14 12:36:30|87312.9|87262.9|87293.8|87243.8|87312.9|87262.9|87289.6|87239.6|73
1626266200000|2021-07-14 12:36:40|87294.5|87244.5|87294.5|87244.5|87301.1|87251.1|87291.2|87241.2|59
1626266210000|2021-07-14 12:36:50|87293.8|87243.8|87293.1|87243.1|87299.9|87249.9|87292.9|87242.9|55
1626266220000|2021-07-14 12:37:00|87293.3|87243.3|87279.3|87229.3|87294.6|87244.6|87277.9|87227.9|61
1626266230000|2021-07-14 12:37:10|87279.2|87229.2|87276.4|87226.4|87280.9|87230.9|87269.3|87219.3|64
1626266240000|2021-07-14 12:37:20|87276.3|87226.3|87252.9|87202.9|87282.6|87232.6|87251.4|87201.4|59
1626266250000|2021-07-14 12:37:30|87252.2|87202.2|87245.8|87195.8|87260.9|87210.9|87243.3|87193.3|67
1626266260000|2021-07-14 12:37:40|87244.3|87194.3|87237.1|87187.1|87247.3|87197.3|87237.1|87187.1|62
1626266270000|2021-07-14 12:37:50|87235.6|87185.6|87236.2|87186.2|87238.6|87188.6|87234.8|87184.8|53
1626266280000|2021-07-14 12:38:00|87235.9|87185.9|87264.3|87214.3|87266.1|87216.1|87235|87185|65
1626266290000|2021-07-14 12:38:10|87264.4|87214.4|87266.2|87216.2|87267|87217|87257.6|87207.6|63
1626266300000|2021-07-14 12:38:20|87264.7|87214.7|87267|87217|87269.3|87219.3|87260.1|87210.1|59
1626266310000|2021-07-14 12:38:30|87267.8|87217.8|87280.6|87230.6|87288.2|87238.2|87267.8|87217.8|65
1626266320000|2021-07-14 12:38:40|87280.9|87230.9|87273.1|87223.1|87280.9|87230.9|87263.6|87213.6|65
1626266330000|2021-07-14 12:38:50|87273.9|87223.9|87291.5|87241.5|87295|87245|87273.3|87223.3|68
1626266340000|2021-07-14 12:39:00|87291.8|87241.8|87297.2|87247.2|87298.4|87248.4|87287.6|87237.6|69
1626266350000|2021-07-14 12:39:10|87296.9|87246.9|87306.7|87256.7|87318.3|87268.3|87296.9|87246.9|68
1626266360000|2021-07-14 12:39:20|87306.4|87256.4|87304.7|87254.7|87308.6|87258.6|87304.6|87254.6|50
1626266370000|2021-07-14 12:39:30|87305.3|87255.3|87329.4|87279.4|87331.9|87281.9|87304.7|87254.7|73
1626266380000|2021-07-14 12:39:40|87329.5|87279.5|87324.6|87274.6|87330.6|87280.6|87321.1|87271.1|63
1626266390000|2021-07-14 12:39:50|87324.2|87274.2|87316.1|87266.1|87324.9|87274.9|87313.7|87263.7|60
1626266400000|2021-07-14 12:40:00|87316|87266|87310.9|87260.9|87316.4|87266.4|87302.7|87252.7|66
1626266410000|2021-07-14 12:40:10|87310.3|87260.3|87320.9|87270.9|87328.7|87278.7|87309.5|87259.5|61
1626266420000|2021-07-14 12:40:20|87322.3|87272.3|87320.7|87270.7|87325.6|87275.6|87318.7|87268.7|52
1626266430000|2021-07-14 12:40:30|87320.1|87270.1|87321.2|87271.2|87321.8|87271.8|87314.8|87264.8|50
1626266440000|2021-07-14 12:40:40|87321|87271|87310|87260|87321|87271|87302.1|87252.1|71
1626266450000|2021-07-14 12:40:50|87309.6|87259.6|87297.3|87247.3|87309.6|87259.6|87291.9|87241.9|67
1626266460000|2021-07-14 12:41:00|87296.3|87246.3|87281.5|87231.5|87297|87247|87280.2|87230.2|70
1626266470000|2021-07-14 12:41:10|87276.5|87226.5|87283.3|87233.3|87286|87236|87264.7|87214.7|71
1626266480000|2021-07-14 12:41:20|87282.6|87232.6|87291.7|87241.7|87292.4|87242.4|87279.1|87229.1|62
1626266490000|2021-07-14 12:41:30|87291.4|87241.4|87290.7|87240.7|87291.4|87241.4|87284.7|87234.7|64
1626266500000|2021-07-14 12:41:40|87290|87240|87310.2|87260.2|87313.5|87263.5|87289.8|87239.8|70
1626266510000|2021-07-14 12:41:50|87312.3|87262.3|87310|87260|87319.2|87269.2|87307.7|87257.7|58
1626266520000|2021-07-14 12:42:00|87309.7|87259.7|87297.1|87247.1|87310|87260|87287.6|87237.6|62
1626266530000|2021-07-14 12:42:10|87297.8|87247.8|87282.9|87232.9|87298.5|87248.5|87281.1|87231.1|64
1626266540000|2021-07-14 12:42:20|87283.2|87233.2|87296.1|87246.1|87299.4|87249.4|87283.2|87233.2|66
1626266550000|2021-07-14 12:42:30|87296.3|87246.3|87297.2|87247.2|87301|87251|87295.3|87245.3|54
1626266560000|2021-07-14 12:42:40|87300|87250|87286.7|87236.7|87300.4|87250.4|87284.4|87234.4|55
1626266570000|2021-07-14 12:42:50|87286.8|87236.8|87286.6|87236.6|87292.8|87242.8|87283.6|87233.6|55
1626266580000|2021-07-14 12:43:00|87286.4|87236.4|87298|87248|87299.6|87249.6|87285.1|87235.1|55
1626266590000|2021-07-14 12:43:10|87299.6|87249.6|87299.7|87249.7|87302.8|87252.8|87298.3|87248.3|54
1626266600000|2021-07-14 12:43:20|87300.4|87250.4|87299.4|87249.4|87300.4|87250.4|87290.3|87240.3|56
1626266610000|2021-07-14 12:43:30|87298.1|87248.1|87293.3|87243.3|87302.3|87252.3|87289.8|87239.8|50
1626266620000|2021-07-14 12:43:40|87294.6|87244.6|87309|87259|87309.6|87259.6|87294.6|87244.6|50
1626266630000|2021-07-14 12:43:50|87308.4|87258.4|87300.4|87250.4|87309.2|87259.2|87296.7|87246.7|64
1626266640000|2021-07-14 12:44:00|87300.5|87250.5|87299.2|87249.2|87300.8|87250.8|87292.5|87242.5|52
1626266650000|2021-07-14 12:44:10|87298|87248|87302.7|87252.7|87303.1|87253.1|87286.4|87236.4|49
1626266660000|2021-07-14 12:44:20|87303.7|87253.7|87320.9|87270.9|87322.5|87272.5|87299.5|87249.5|62
1626266670000|2021-07-14 12:44:30|87319.8|87269.8|87339.5|87289.5|87342.1|87292.1|87319.8|87269.8|67
1626266680000|2021-07-14 12:44:40|87340.2|87290.2|87338.1|87288.1|87343.4|87293.4|87334.3|87284.3|61
1626266690000|2021-07-14 12:44:50|87340.3|87290.3|87345.5|87295.5|87345.5|87295.5|87335.9|87285.9|58
1626266700000|2021-07-14 12:45:00|87345.8|87295.8|87337.3|87287.3|87347|87297|87332|87282|67
1626266710000|2021-07-14 12:45:10|87337|87287|87334.2|87284.2|87337.8|87287.8|87329.2|87279.2|51
1626266720000|2021-07-14 12:45:20|87333.3|87283.3|87333.1|87283.1|87335.3|87285.3|87331.4|87281.4|41
1626266730000|2021-07-14 12:45:30|87333.4|87283.4|87326.4|87276.4|87333.4|87283.4|87326|87276|53
1626266740000|2021-07-14 12:45:40|87326.3|87276.3|87321.1|87271.1|87326.9|87276.9|87320.5|87270.5|56
1626266750000|2021-07-14 12:45:50|87322.1|87272.1|87319.5|87269.5|87322.1|87272.1|87315.3|87265.3|41
1626266760000|2021-07-14 12:46:00|87319.4|87269.4|87314.1|87264.1|87320.4|87270.4|87301.1|87251.1|46
1626266770000|2021-07-14 12:46:10|87314.4|87264.4|87314.1|87264.1|87320.1|87270.1|87312.8|87262.8|47
1626266780000|2021-07-14 12:46:20|87310.7|87260.7|87302.1|87252.1|87310.7|87260.7|87300.6|87250.6|60
1626266790000|2021-07-14 12:46:30|87302.2|87252.2|87305.8|87255.8|87306.7|87256.7|87301.6|87251.6|45
1626266800000|2021-07-14 12:46:40|87305.7|87255.7|87300.8|87250.8|87306.7|87256.7|87295|87245|53
1626266810000|2021-07-14 12:46:50|87299.1|87249.1|87297.9|87247.9|87305.2|87255.2|87296.7|87246.7|47
1626266820000|2021-07-14 12:47:00|87297.8|87247.8|87299.6|87249.6|87306.7|87256.7|87293|87243|56
1626266830000|2021-07-14 12:47:10|87300|87250|87303.9|87253.9|87305.8|87255.8|87297|87247|56
1626266840000|2021-07-14 12:47:20|87302.9|87252.9|87299.2|87249.2|87303.7|87253.7|87295.4|87245.4|43
1626266850000|2021-07-14 12:47:30|87298.6|87248.6|87308.8|87258.8|87312.9|87262.9|87298.4|87248.4|59
1626266860000|2021-07-14 12:47:40|87308.7|87258.7|87295.7|87245.7|87308.7|87258.7|87294.3|87244.3|56
1626266870000|2021-07-14 12:47:50|87295.9|87245.9|87294.7|87244.7|87297|87247|87294.3|87244.3|47
1626266880000|2021-07-14 12:48:00|87294.8|87244.8|87288.7|87238.7|87296|87246|87287|87237|54
1626266890000|2021-07-14 12:48:10|87287.7|87237.7|87291.1|87241.1|87291.2|87241.2|87284.2|87234.2|60
1626266900000|2021-07-14 12:48:20|87291.2|87241.2|87292.2|87242.2|87294.5|87244.5|87289.5|87239.5|53
1626266910000|2021-07-14 12:48:30|87292.6|87242.6|87290.7|87240.7|87293.4|87243.4|87289.3|87239.3|32
1626266920000|2021-07-14 12:48:40|87291.1|87241.1|87278.7|87228.7|87291.1|87241.1|87277|87227|51
1626266930000|2021-07-14 12:48:50|87278.3|87228.3|87279|87229|87280.7|87230.7|87274.9|87224.9|35
1626266940000|2021-07-14 12:49:00|87279.1|87229.1|87285.9|87235.9|87286.8|87236.8|87277.8|87227.8|48
1626266950000|2021-07-14 12:49:10|87285.6|87235.6|87291.1|87241.1|87291.1|87241.1|87284.5|87234.5|50
1626266960000|2021-07-14 12:49:20|87291|87241|87287.1|87237.1|87295.5|87245.5|87287.1|87237.1|53
1626266970000|2021-07-14 12:49:30|87287.4|87237.4|87284.5|87234.5|87292.1|87242.1|87284.5|87234.5|61
1626266980000|2021-07-14 12:49:40|87284.8|87234.8|87289.9|87239.9|87289.9|87239.9|87277.9|87227.9|55
1626266990000|2021-07-14 12:49:50|87290.2|87240.2|87290.7|87240.7|87293.8|87243.8|87288.8|87238.8|29
1626267000000|2021-07-14 12:50:00|87291.2|87241.2|87272.3|87222.3|87291.7|87241.7|87271.8|87221.8|54
1626267010000|2021-07-14 12:50:10|87272.1|87222.1|87276.3|87226.3|87276.9|87226.9|87270.9|87220.9|59
1626267020000|2021-07-14 12:50:20|87274.4|87224.4|87277|87227|87279.1|87229.1|87274.4|87224.4|41
1626267030000|2021-07-14 12:50:30|87277.2|87227.2|87286.6|87236.6|87286.9|87236.9|87276.8|87226.8|35
1626267040000|2021-07-14 12:50:40|87286.7|87236.7|87284.5|87234.5|87288.1|87238.1|87279.1|87229.1|49
1626267050000|2021-07-14 12:50:50|87283.9|87233.9|87287.7|87237.7|87288.7|87238.7|87282.8|87232.8|51
1626267060000|2021-07-14 12:51:00|87287.4|87237.4|87284.7|87234.7|87287.4|87237.4|87282.8|87232.8|41
1626267070000|2021-07-14 12:51:10|87285.5|87235.5|87285.7|87235.7|87291.7|87241.7|87284.7|87234.7|37
1626267080000|2021-07-14 12:51:20|87286.3|87236.3|87288.9|87238.9|87289.2|87239.2|87286.1|87236.1|54
1626267090000|2021-07-14 12:51:30|87287.5|87237.5|87283.4|87233.4|87291|87241|87282.5|87232.5|45
1626267100000|2021-07-14 12:51:40|87281.2|87231.2|87286.2|87236.2|87290.5|87240.5|87280.2|87230.2|37
1626267110000|2021-07-14 12:51:50|87287|87237|87291.5|87241.5|87293.1|87243.1|87285.7|87235.7|41
1626267120000|2021-07-14 12:52:00|87290.6|87240.6|87292.5|87242.5|87293.1|87243.1|87290.6|87240.6|27
1626267130000|2021-07-14 12:52:10|87292|87242|87292.7|87242.7|87296.2|87246.2|87290.2|87240.2|53
1626267140000|2021-07-14 12:52:20|87293.2|87243.2|87299.2|87249.2|87301.6|87251.6|87291.8|87241.8|55
1626267150000|2021-07-14 12:52:30|87299.6|87249.6|87309|87259|87310.9|87260.9|87297.7|87247.7|46
1626267160000|2021-07-14 12:52:40|87309.6|87259.6|87296.5|87246.5|87309.6|87259.6|87295.9|87245.9|56
1626267170000|2021-07-14 12:52:50|87297.6|87247.6|87271|87221|87298.6|87248.6|87270.9|87220.9|69
1626267180000|2021-07-14 12:53:00|87270.6|87220.6|87256.9|87206.9|87274.9|87224.9|87256.9|87206.9|73
1626267190000|2021-07-14 12:53:10|87257.8|87207.8|87256.2|87206.2|87262.7|87212.7|87255.7|87205.7|66
1626267200000|2021-07-14 12:53:20|87257|87207|87265.4|87215.4|87265.4|87215.4|87257|87207|53
1626267210000|2021-07-14 12:53:30|87269|87219|87266.7|87216.7|87270.2|87220.2|87263.1|87213.1|58
1626267220000|2021-07-14 12:53:40|87266.6|87216.6|87270.6|87220.6|87279|87229|87264.7|87214.7|57
1626267230000|2021-07-14 12:53:50|87270.4|87220.4|87278.8|87228.8|87280.4|87230.4|87270.3|87220.3|58
1626267240000|2021-07-14 12:54:00|87279|87229|87280.6|87230.6|87282.5|87232.5|87274.9|87224.9|63
1626267250000|2021-07-14 12:54:10|87280.5|87230.5|87284.2|87234.2|87285.6|87235.6|87279.9|87229.9|46
1626267260000|2021-07-14 12:54:20|87284.5|87234.5|87277.9|87227.9|87284.5|87234.5|87277.5|87227.5|39
1626267270000|2021-07-14 12:54:30|87277.7|87227.7|87272.8|87222.8|87277.8|87227.8|87271.7|87221.7|46
1626267280000|2021-07-14 12:54:40|87272.9|87222.9|87261.3|87211.3|87273.2|87223.2|87261.2|87211.2|45
1626267290000|2021-07-14 12:54:50|87261.4|87211.4|87258.3|87208.3|87268.3|87218.3|87254.5|87204.5|47
1626267300000|2021-07-14 12:55:00|87258.9|87208.9|87244.9|87194.9|87258.9|87208.9|87242.5|87192.5|60
1626267310000|2021-07-14 12:55:10|87244.1|87194.1|87240.9|87190.9|87249.5|87199.5|87239.3|87189.3|62
1626267320000|2021-07-14 12:55:20|87240.1|87190.1|87227.1|87177.1|87242.2|87192.2|87225.4|87175.4|67
1626267330000|2021-07-14 12:55:30|87228.2|87178.2|87209.6|87159.6|87228.2|87178.2|87209.6|87159.6|55
1626267340000|2021-07-14 12:55:40|87209.5|87159.5|87210|87160|87214.3|87164.3|87209.5|87159.5|52
1626267350000|2021-07-14 12:55:50|87209.5|87159.5|87211.8|87161.8|87212.8|87162.8|87209.5|87159.5|51
1626267360000|2021-07-14 12:56:00|87212.5|87162.5|87211.4|87161.4|87213.3|87163.3|87211.3|87161.3|33
1626267370000|2021-07-14 12:56:10|87211.3|87161.3|87200.8|87150.8|87212.2|87162.2|87198.1|87148.1|45
1626267380000|2021-07-14 12:56:20|87200.7|87150.7|87212.4|87162.4|87213.1|87163.1|87200.7|87150.7|54
1626267390000|2021-07-14 12:56:30|87212.5|87162.5|87219.1|87169.1|87219.2|87169.2|87212.5|87162.5|38
1626267400000|2021-07-14 12:56:40|87218.6|87168.6|87215.3|87165.3|87218.6|87168.6|87202.3|87152.3|46
1626267410000|2021-07-14 12:56:50|87214.9|87164.9|87219.7|87169.7|87220.1|87170.1|87213.3|87163.3|43
1626267420000|2021-07-14 12:57:00|87219.6|87169.6|87225.5|87175.5|87226.4|87176.4|87219.6|87169.6|47
1626267430000|2021-07-14 12:57:10|87225.3|87175.3|87223.1|87173.1|87228.6|87178.6|87221.5|87171.5|48
1626267440000|2021-07-14 12:57:20|87221.8|87171.8|87223.8|87173.8|87226.6|87176.6|87221.8|87171.8|43
1626267450000|2021-07-14 12:57:30|87226|87176|87221.2|87171.2|87234.9|87184.9|87221.2|87171.2|56
1626267460000|2021-07-14 12:57:40|87219.9|87169.9|87250.6|87200.6|87254.7|87204.7|87219.9|87169.9|62
1626267470000|2021-07-14 12:57:50|87258.9|87208.9|87261|87211|87264|87214|87254|87204|59
1626267480000|2021-07-14 12:58:00|87260.3|87210.3|87264.3|87214.3|87277.6|87227.6|87250.5|87207.8|62
1626267490000|2021-07-14 12:58:10|87267.4|87217.4|87264.2|87214.2|87275.5|87225.5|87263.1|87213.1|57
1626267500000|2021-07-14 12:58:20|87263.6|87213.6|87255.5|87205.5|87268.4|87218.4|87255.3|87205.3|48
1626267510000|2021-07-14 12:58:30|87254.7|87204.7|87259.6|87209.6|87264.6|87214.6|87253.7|87203.7|56
1626267520000|2021-07-14 12:58:40|87261.5|87211.5|87274.2|87224.2|87275.5|87225.5|87261.5|87211.5|58
1626267530000|2021-07-14 12:58:50|87273.4|87223.4|87277.5|87227.5|87285.1|87235.1|87273.4|87223.4|65
1626267540000|2021-07-14 12:59:00|87277.2|87227.2|87250.6|87200.6|87277.2|87227.2|87247.9|87197.9|61
1626267550000|2021-07-14 12:59:10|87250|87200|87237.8|87187.8|87250.8|87200.8|87237|87187|51
1626267560000|2021-07-14 12:59:20|87238.9|87188.9|87243.3|87193.3|87245.5|87195.5|87238.4|87188.4|46
1626267570000|2021-07-14 12:59:30|87242.4|87192.4|87229.1|87179.1|87250.5|87209|87228.7|87178.7|58
1626267580000|2021-07-14 12:59:40|87228.9|87178.9|87223.4|87173.4|87230.4|87180.4|87222.2|87172.2|67
1626267590000|2021-07-14 12:59:50|87223.3|87173.3|87222.9|87172.9|87224.5|87174.5|87218|87168|60
1626267600000|2021-07-14 13:00:00|87221.8|87171.8|87209|87159|87223|87173|87195|87145|75
1626267610000|2021-07-14 13:00:10|87209.1|87159.1|87205.6|87155.6|87213.5|87163.5|87201.9|87151.9|63
1626267620000|2021-07-14 13:00:20|87205.2|87155.2|87209.7|87159.7|87211.3|87161.3|87199.2|87149.2|65
1626267630000|2021-07-14 13:00:30|87210.8|87160.8|87205.3|87155.3|87217.1|87167.1|87205.3|87155.3|71
1626267640000|2021-07-14 13:00:40|87204.6|87154.6|87209.3|87159.3|87212.2|87162.2|87204.6|87154.6|61
1626267650000|2021-07-14 13:00:50|87209|87159|87218.4|87168.4|87224.4|87174.4|87209|87159|70
1626267660000|2021-07-14 13:01:00|87219.6|87169.6|87232|87182|87232|87182|87216.7|87166.7|76
1626267670000|2021-07-14 13:01:10|87231|87181|87218.3|87168.3|87231|87181|87217.5|87167.5|60
1626267680000|2021-07-14 13:01:20|87218.9|87168.9|87216.2|87166.2|87225.7|87180.6|87205.6|87164.4|59
1626267690000|2021-07-14 13:01:30|87201|87176|87228.7|87178.7|87229.9|87183.3|87198.6|87162.4|69
1626267700000|2021-07-14 13:01:40|87226|87176|87226.3|87176.3|87232.8|87195.6|87219.1|87174.4|58
1626267710000|2021-07-14 13:01:50|87225.6|87175.6|87216.7|87191.7|87229.8|87191.7|87216.7|87175.2|36
1626267720000|2021-07-14 13:02:00|87227.2|87177.2|87218.5|87168.5|87235|87185|87214.9|87164.9|65
1626267730000|2021-07-14 13:02:10|87218.1|87168.1|87229.5|87179.5|87231.9|87181.9|87217.6|87167.6|54
1626267740000|2021-07-14 13:02:20|87230|87180|87229.4|87179.4|87231|87181|87229.4|87179.4|43
1626267750000|2021-07-14 13:02:30|87229.3|87179.3|87235.6|87185.6|87238.1|87188.1|87229|87179|60
1626267760000|2021-07-14 13:02:40|87235.7|87185.7|87233.2|87183.2|87235.7|87185.7|87231.8|87181.8|44
1626267770000|2021-07-14 13:02:50|87233.4|87183.4|87235.6|87185.6|87236.6|87186.6|87232.6|87182.6|45
1626267780000|2021-07-14 13:03:00|87235|87185|87237.1|87187.1|87239.3|87189.3|87232.1|87182.1|50
1626267790000|2021-07-14 13:03:10|87236.8|87186.8|87244.2|87194.2|87245.6|87195.6|87234.8|87184.8|59
1626267800000|2021-07-14 13:03:20|87243.7|87193.7|87240.9|87190.9|87244.8|87194.8|87236|87186|58
1626267810000|2021-07-14 13:03:30|87240.6|87190.6|87239.6|87189.6|87245.3|87195.3|87236.3|87186.3|63
1626267820000|2021-07-14 13:03:40|87239.5|87189.5|87228.8|87178.8|87240.7|87190.7|87227.4|87177.4|63
1626267830000|2021-07-14 13:03:50|87228.6|87178.6|87240.1|87190.1|87240.7|87190.7|87227.1|87177.1|55
1626267840000|2021-07-14 13:04:00|87239.5|87189.5|87268|87218|87268|87218|87239.5|87189.5|69
1626267850000|2021-07-14 13:04:10|87266.4|87216.4|87269.3|87219.3|87278.7|87228.7|87262.5|87212.5|67
1626267860000|2021-07-14 13:04:20|87269.5|87219.5|87269.5|87219.5|87273.8|87223.8|87267.7|87217.7|50
1626267870000|2021-07-14 13:04:30|87269.2|87219.2|87270.6|87220.6|87274.6|87224.6|87267.7|87217.7|58
1626267880000|2021-07-14 13:04:40|87271.8|87221.8|87274.3|87224.3|87282.8|87232.8|87269.8|87219.8|61
1626267890000|2021-07-14 13:04:50|87274.7|87224.7|87280.5|87230.5|87281.3|87231.3|87273.9|87223.9|49
1626267900000|2021-07-14 13:05:00|87280.3|87230.3|87280.3|87230.3|87280.9|87230.9|87279.1|87229.1|41
1626267910000|2021-07-14 13:05:10|87281.1|87231.1|87276.1|87226.1|87281.1|87231.1|87271.8|87221.8|55
1626267920000|2021-07-14 13:05:20|87277|87227|87272.6|87222.6|87277|87227|87272.4|87222.4|40
1626267930000|2021-07-14 13:05:30|87272.2|87222.2|87275.5|87225.5|87275.7|87225.7|87269.2|87219.2|45
1626267940000|2021-07-14 13:05:40|87275.3|87225.3|87273.6|87223.6|87276.3|87226.3|87271|87221|47
1626267950000|2021-07-14 13:05:50|87273.3|87223.3|87274.8|87224.8|87276.5|87226.5|87268.8|87218.8|54
1626267960000|2021-07-14 13:06:00|87274.6|87224.6|87274.3|87224.3|87278.3|87228.3|87273|87223|51
1626267970000|2021-07-14 13:06:10|87274.5|87224.5|87271|87221|87275.3|87225.3|87270.8|87220.8|49
1626267980000|2021-07-14 13:06:20|87271.8|87221.8|87280.2|87230.2|87280.9|87230.9|87271.2|87221.2|50
1626267990000|2021-07-14 13:06:30|87280.8|87230.8|87280.8|87230.8|87285.5|87235.5|87279.5|87229.5|52
1626268000000|2021-07-14 13:06:40|87280.9|87230.9|87284.8|87234.8|87286.5|87236.5|87279.4|87229.4|56
1626268010000|2021-07-14 13:06:50|87285.8|87235.8|87286.2|87236.2|87286.2|87236.2|87277.5|87227.5|59
1626268020000|2021-07-14 13:07:00|87285|87235|87289.4|87239.4|87299.1|87249.1|87285|87235|58
1626268030000|2021-07-14 13:07:10|87289.8|87239.8|87292.8|87242.8|87295.2|87245.2|87289.8|87239.8|50
1626268040000|2021-07-14 13:07:20|87293.4|87243.4|87301.6|87251.6|87303.9|87253.9|87292.1|87242.1|54
1626268050000|2021-07-14 13:07:30|87301.8|87251.8|87308.6|87258.6|87309.2|87259.2|87301.4|87251.4|61
1626268060000|2021-07-14 13:07:40|87308.8|87258.8|87301.4|87251.4|87312.9|87262.9|87301.4|87251.4|54
1626268070000|2021-07-14 13:07:50|87299.8|87249.8|87299.6|87249.6|87303.7|87253.7|87298.7|87248.7|53
1626268080000|2021-07-14 13:08:00|87298.5|87248.5|87289.8|87239.8|87301.2|87251.2|87289.2|87239.2|53
1626268090000|2021-07-14 13:08:10|87289.9|87239.9|87283.3|87233.3|87290.9|87240.9|87282.8|87232.8|54
1626268100000|2021-07-14 13:08:20|87282.7|87232.7|87275.8|87225.8|87283.8|87233.8|87269.9|87219.9|59
1626268110000|2021-07-14 13:08:30|87275.6|87225.6|87277.3|87227.3|87280.2|87230.2|87272.3|87222.3|53
1626268120000|2021-07-14 13:08:40|87277.2|87227.2|87276.9|87226.9|87279.2|87229.2|87274.3|87224.3|43
1626268130000|2021-07-14 13:08:50|87278.1|87228.1|87277|87227|87282|87232|87274.5|87224.5|59
1626268140000|2021-07-14 13:09:00|87276.2|87226.2|87284.8|87234.8|87284.9|87234.9|87274.3|87224.3|55
1626268150000|2021-07-14 13:09:10|87283.4|87233.4|87281.9|87231.9|87286.5|87236.5|87277.5|87227.5|63
1626268160000|2021-07-14 13:09:20|87282.8|87232.8|87284.2|87234.2|87287.6|87237.6|87282.3|87232.3|45
1626268170000|2021-07-14 13:09:30|87284.7|87234.7|87284.7|87234.7|87289.2|87239.2|87276.8|87226.8|59
1626268180000|2021-07-14 13:09:40|87283.1|87233.1|87285.8|87235.8|87285.8|87235.8|87281.7|87231.7|63
1626268190000|2021-07-14 13:09:50|87286.1|87236.1|87284|87234|87288.7|87238.7|87283.8|87233.8|48
1626268200000|2021-07-14 13:10:00|87284.2|87234.2|87265.7|87215.7|87288.7|87238.7|87265.7|87215.7|72
1626268210000|2021-07-14 13:10:10|87267|87217|87272.7|87222.7|87275.4|87225.4|87265.8|87215.8|66
1626268220000|2021-07-14 13:10:20|87273|87223|87278.5|87228.5|87280.7|87242.8|87267.8|87223|58
1626268230000|2021-07-14 13:10:30|87278.2|87228.2|87281.4|87231.4|87282.5|87232.5|87278.1|87228.1|59
1626268240000|2021-07-14 13:10:40|87278.8|87228.8|87278.7|87228.7|87284.4|87234.4|87277.6|87227.6|54
1626268250000|2021-07-14 13:10:50|87279.2|87229.2|87283.8|87233.8|87288|87238|87276.6|87226.6|48
1626268260000|2021-07-14 13:11:00|87284.3|87234.3|87285.5|87235.5|87287.3|87237.3|87282.4|87232.4|57
1626268270000|2021-07-14 13:11:10|87285.9|87235.9|87280.6|87230.6|87289|87239|87277.9|87227.9|65
1626268280000|2021-07-14 13:11:20|87280.1|87230.1|87283.9|87233.9|87287.8|87237.8|87276.8|87226.8|58
1626268290000|2021-07-14 13:11:30|87284.8|87234.8|87261.5|87211.5|87285|87235|87257.2|87207.2|56
1626268300000|2021-07-14 13:11:40|87261.4|87211.4|87264.4|87214.4|87266.2|87216.2|87256.4|87206.4|55
1626268310000|2021-07-14 13:11:50|87264.2|87214.2|87284.2|87234.2|87285.3|87235.3|87263.1|87213.1|56
1626268320000|2021-07-14 13:12:00|87283.8|87233.8|87277.7|87227.7|87283.8|87233.8|87273.5|87223.5|55
1626268330000|2021-07-14 13:12:10|87277.6|87227.6|87279.7|87229.7|87280.5|87230.5|87276.1|87226.1|43
1626268340000|2021-07-14 13:12:20|87280.3|87230.3|87274.5|87224.5|87280.5|87230.5|87269.1|87219.1|55
1626268350000|2021-07-14 13:12:30|87275.4|87225.4|87286.1|87236.1|87286.3|87236.3|87275.4|87225.4|41
1626268360000|2021-07-14 13:12:40|87285.7|87235.7|87284.1|87234.1|87286.8|87236.8|87283.4|87233.4|35
1626268370000|2021-07-14 13:12:50|87285.3|87235.3|87291.5|87241.5|87299.9|87249.9|87284.9|87234.9|59
1626268380000|2021-07-14 13:13:00|87291.6|87241.6|87285.2|87235.2|87295.2|87245.2|87285.2|87235.2|59
1626268390000|2021-07-14 13:13:10|87285.9|87235.9|87288.9|87238.9|87289.6|87239.6|87283.4|87233.4|58
1626268400000|2021-07-14 13:13:20|87289.6|87239.6|87290.8|87240.8|87293.5|87243.5|87287.8|87237.8|58
1626268410000|2021-07-14 13:13:30|87290.7|87240.7|87294.7|87244.7|87294.8|87244.8|87289|87239|60
1626268420000|2021-07-14 13:13:40|87294.3|87244.3|87294|87244|87294.6|87244.6|87292.7|87242.7|48
1626268430000|2021-07-14 13:13:50|87293.9|87243.9|87293.9|87243.9|87297.6|87247.6|87291.8|87241.8|54
1626268440000|2021-07-14 13:14:00|87293.4|87243.4|87288.3|87238.3|87293.4|87243.4|87285.6|87235.6|58
1626268450000|2021-07-14 13:14:10|87289.5|87239.5|87288.9|87238.9|87292.9|87242.9|87288.4|87238.4|57
1626268460000|2021-07-14 13:14:20|87288.7|87238.7|87288.1|87238.1|87288.8|87238.8|87285.1|87235.1|58
1626268470000|2021-07-14 13:14:30|87286.8|87236.8|87284.5|87234.5|87286.8|87236.8|87282.4|87232.4|59
1626268480000|2021-07-14 13:14:40|87284.2|87234.2|87288.1|87238.1|87288.6|87238.6|87283.8|87233.8|54
1626268490000|2021-07-14 13:14:50|87289.3|87239.3|87290.1|87240.1|87293.7|87243.7|87287.2|87237.2|56
1626268500000|2021-07-14 13:15:00|87289.4|87239.4|87279.4|87229.4|87289.4|87239.4|87277.2|87227.2|67
1626268510000|2021-07-14 13:15:10|87281.9|87231.9|87281.1|87231.1|87285.7|87235.7|87280|87230|57
1626268520000|2021-07-14 13:15:20|87281.6|87231.6|87282.7|87232.7|87284.2|87234.2|87278.8|87228.8|63
1626268530000|2021-07-14 13:15:30|87282.1|87232.1|87285.7|87235.7|87286.1|87236.1|87278.8|87228.8|47
1626268540000|2021-07-14 13:15:40|87285.8|87235.8|87285.5|87235.5|87287.6|87237.6|87283|87233|55
1626268550000|2021-07-14 13:15:50|87285.6|87235.6|87280.8|87230.8|87287.9|87237.9|87280.8|87230.8|51
1626268560000|2021-07-14 13:16:00|87281.9|87231.9|87282.6|87232.6|87284.4|87234.4|87280.1|87230.1|44
1626268570000|2021-07-14 13:16:10|87283.3|87233.3|87291|87241|87291.8|87241.8|87281.8|87231.8|59
1626268580000|2021-07-14 13:16:20|87291.8|87241.8|87289|87239|87291.8|87241.8|87288.1|87238.1|41
1626268590000|2021-07-14 13:16:30|87288.7|87238.7|87296.8|87246.8|87296.8|87246.8|87288.5|87238.5|33
1626268600000|2021-07-14 13:16:40|87297.8|87247.8|87298.9|87248.9|87304.2|87254.2|87295.6|87245.6|58
1626268610000|2021-07-14 13:16:50|87296.6|87246.6|87299.7|87249.7|87301.6|87251.6|87296.6|87246.6|47
1626268620000|2021-07-14 13:17:00|87301.5|87251.5|87297.3|87247.3|87302.8|87252.8|87293.7|87243.7|67
1626268630000|2021-07-14 13:17:10|87298.8|87248.8|87301.3|87251.3|87303.5|87253.5|87298.4|87248.4|55
1626268640000|2021-07-14 13:17:20|87301.5|87251.5|87298.7|87248.7|87302.3|87252.3|87294.6|87244.6|58
1626268650000|2021-07-14 13:17:30|87301|87251|87301.4|87251.4|87303|87253|87295.1|87245.1|52
1626268660000|2021-07-14 13:17:40|87301.8|87251.8|87302.3|87252.3|87308.4|87258.4|87299.7|87249.7|57
1626268670000|2021-07-14 13:17:50|87302.6|87252.6|87296.3|87246.3|87302.6|87252.6|87292.9|87242.9|59
1626268680000|2021-07-14 13:18:00|87296|87246|87300.4|87250.4|87300.6|87250.6|87295.1|87245.1|54
1626268690000|2021-07-14 13:18:10|87300.1|87250.1|87296.6|87246.6|87306.1|87256.1|87296.6|87246.6|50
1626268700000|2021-07-14 13:18:20|87297.2|87247.2|87295.1|87245.1|87298.2|87248.2|87293.1|87243.1|60
1626268710000|2021-07-14 13:18:30|87294.1|87244.1|87303.3|87253.3|87303.9|87253.9|87294.1|87244.1|40
1626268720000|2021-07-14 13:18:40|87303.5|87253.5|87306.9|87256.9|87306.9|87256.9|87298|87248|61
1626268730000|2021-07-14 13:18:50|87307|87257|87307.3|87257.3|87309.2|87259.2|87303.1|87253.1|58
1626268740000|2021-07-14 13:19:00|87306.7|87256.7|87304.1|87254.1|87311.9|87261.9|87304.1|87254.1|51
1626268750000|2021-07-14 13:19:10|87304.9|87254.9|87300|87250|87309|87259|87299.8|87249.8|46
1626268760000|2021-07-14 13:19:20|87300.4|87250.4|87282.6|87232.6|87301.7|87251.7|87282.5|87232.5|54
1626268770000|2021-07-14 13:19:30|87282.7|87232.7|87289.4|87239.4|87290.1|87240.1|87282.2|87232.2|39
1626268780000|2021-07-14 13:19:40|87289.8|87239.8|87293.7|87243.7|87293.7|87243.7|87288.3|87238.3|39
1626268790000|2021-07-14 13:19:50|87293.9|87243.9|87296.3|87246.3|87299.8|87249.8|87293.9|87243.9|44
1626268800000|2021-07-14 13:20:00|87296.5|87246.5|87290.2|87240.2|87296.6|87246.6|87288.8|87238.8|49
1626268810000|2021-07-14 13:20:10|87290.3|87240.3|87297|87247|87297|87247|87288.3|87238.3|37
1626268820000|2021-07-14 13:20:20|87296.4|87246.4|87299.8|87249.8|87299.8|87249.8|87293.6|87243.6|53
1626268830000|2021-07-14 13:20:30|87298.9|87248.9|87300.7|87250.7|87300.7|87250.7|87295.9|87245.9|54
1626268840000|2021-07-14 13:20:40|87301.4|87251.4|87304|87254|87305.5|87255.5|87298.6|87248.6|56
1626268850000|2021-07-14 13:20:50|87305|87255|87302|87252|87308.7|87258.7|87301.9|87251.9|60
1626268860000|2021-07-14 13:21:00|87302.4|87252.4|87295.4|87245.4|87305.3|87255.3|87294|87244|56
1626268870000|2021-07-14 13:21:10|87294.7|87244.7|87288|87238|87294.7|87244.7|87286.4|87236.4|52
1626268880000|2021-07-14 13:21:20|87287.7|87237.7|87290.4|87240.4|87294.7|87244.7|87286.9|87236.9|44
1626268890000|2021-07-14 13:21:30|87291.5|87241.5|87288.8|87238.8|87295.2|87245.2|87287.4|87237.4|56
1626268900000|2021-07-14 13:21:40|87288.4|87238.4|87289.9|87239.9|87289.9|87239.9|87286.5|87236.5|38
1626268910000|2021-07-14 13:21:50|87289.3|87239.3|87291.8|87241.8|87295.5|87245.5|87288|87238|41
1626268920000|2021-07-14 13:22:00|87292|87242|87291.8|87241.8|87293.2|87243.2|87289.5|87239.5|47
1626268930000|2021-07-14 13:22:10|87291.3|87241.3|87293.7|87243.7|87298|87248|87290|87240|42
1626268940000|2021-07-14 13:22:20|87293.2|87243.2|87294.2|87244.2|87294.4|87244.4|87286.2|87236.2|56
1626268950000|2021-07-14 13:22:30|87293.9|87243.9|87291.3|87241.3|87294.5|87244.5|87288.1|87238.1|56
1626268960000|2021-07-14 13:22:40|87291.4|87241.4|87283.1|87233.1|87291.5|87241.5|87282.8|87232.8|47
1626268970000|2021-07-14 13:22:50|87283.2|87233.2|87281.7|87231.7|87283.9|87233.9|87281.4|87231.4|52
1626268980000|2021-07-14 13:23:00|87281.5|87231.5|87282|87232|87283.2|87233.2|87280.5|87230.5|44
1626268990000|2021-07-14 13:23:10|87282.1|87232.1|87278.8|87228.8|87282.7|87232.7|87277.3|87227.3|45
1626269000000|2021-07-14 13:23:20|87279|87229|87284.8|87234.8|87285.4|87235.4|87277.9|87227.9|38
1626269010000|2021-07-14 13:23:30|87283.4|87233.4|87290.5|87240.5|87290.5|87240.5|87282.7|87232.7|40
1626269020000|2021-07-14 13:23:40|87290.3|87240.3|87288.9|87238.9|87291.8|87241.8|87284|87234|55
1626269030000|2021-07-14 13:23:50|87288.7|87238.7|87284.9|87234.9|87288.7|87238.7|87284.9|87234.9|41
1626269040000|2021-07-14 13:24:00|87285.2|87235.2|87288.1|87238.1|87289.5|87239.5|87281.9|87231.9|47
1626269050000|2021-07-14 13:24:10|87287.9|87237.9|87289|87239|87295|87245|87287.8|87237.8|57
1626269060000|2021-07-14 13:24:20|87289.6|87239.6|87294.2|87244.2|87295.3|87245.3|87287|87237|49
1626269070000|2021-07-14 13:24:30|87294.3|87244.3|87295.7|87245.7|87297.8|87247.8|87293.3|87243.3|50
1626269080000|2021-07-14 13:24:40|87295.8|87245.8|87291.2|87241.2|87298.8|87248.8|87291.2|87241.2|59
1626269090000|2021-07-14 13:24:50|87291.5|87241.5|87304.6|87254.6|87307.6|87257.6|87291.5|87241.5|52
1626269100000|2021-07-14 13:25:00|87306.3|87256.3|87303.6|87253.6|87308.7|87258.7|87302.6|87252.6|50
1626269110000|2021-07-14 13:25:10|87303.9|87253.9|87282.1|87232.1|87304.1|87254.1|87282.1|87232.1|54
1626269120000|2021-07-14 13:25:20|87283.9|87233.9|87281.9|87231.9|87285|87235|87279.6|87229.6|42
1626269130000|2021-07-14 13:25:30|87282.3|87232.3|87286.5|87236.5|87289|87239|87280.4|87230.4|32
1626269140000|2021-07-14 13:25:40|87286.2|87236.2|87285.3|87235.3|87286.5|87236.5|87283.1|87233.1|27
1626269150000|2021-07-14 13:25:50|87284.2|87234.2|87277.1|87227.1|87284.2|87234.2|87276.8|87226.8|29
1626269160000|2021-07-14 13:26:00|87276.9|87226.9|87271.1|87221.1|87278.1|87228.1|87262.8|87212.8|33
1626269170000|2021-07-14 13:26:10|87272.7|87222.7|87272.3|87222.3|87274|87224|87261|87211|39
1626269180000|2021-07-14 13:26:20|87271.6|87221.6|87264.9|87214.9|87276.2|87226.2|87262.9|87212.9|36
1626269190000|2021-07-14 13:26:30|87264.6|87214.6|87275|87225|87276.3|87226.3|87262.5|87212.5|39
1626269200000|2021-07-14 13:26:40|87275.8|87225.8|87276.3|87226.3|87280.1|87241.6|87264.5|87222|42
1626269210000|2021-07-14 13:26:50|87275.9|87225.9|87276.8|87226.8|87276.9|87226.9|87272.5|87222.5|34
1626269220000|2021-07-14 13:27:00|87276|87226|87275.4|87225.4|87278|87228|87272.2|87222.2|36
1626269230000|2021-07-14 13:27:10|87275.5|87225.5|87277|87227|87277|87227|87272.4|87222.4|29
1626269240000|2021-07-14 13:27:20|87278.2|87228.2|87272.2|87222.2|87278.6|87228.6|87272.2|87222.2|28
1626269250000|2021-07-14 13:27:30|87271.8|87221.8|87261.8|87236.8|87271.8|87241.4|87261.5|87221.4|34
1626269260000|2021-07-14 13:27:40|87261.4|87236.4|87274.8|87224.8|87274.8|87238.5|87261.4|87220.9|34
1626269270000|2021-07-14 13:27:50|87274.7|87224.7|87274.3|87224.3|87276.9|87226.9|87273.2|87223.2|23
1626269280000|2021-07-14 13:28:00|87275|87225|87271.4|87221.4|87275|87225|87271.4|87221.4|33
1626269290000|2021-07-14 13:28:10|87276|87226|87277.6|87252.6|87289.4|87255.1|87276|87226|39
1626269300000|2021-07-14 13:28:20|87277.8|87252.8|87278.6|87253.6|87280.6|87255.6|87277.3|87252.3|31
1626269310000|2021-07-14 13:28:30|87276.9|87251.9|87290.7|87240.7|87293.4|87251.9|87274.8|87234|32
1626269320000|2021-07-14 13:28:40|87290.8|87240.8|87291.2|87241.2|87292.4|87252|87276.1|87238|35
1626269330000|2021-07-14 13:28:50|87290.9|87240.9|87294.4|87244.4|87294.9|87244.9|87290.9|87240.9|29
1626269340000|2021-07-14 13:29:00|87291.8|87241.8|87292.6|87242.6|87293.4|87243.4|87288.6|87238.6|33
1626269350000|2021-07-14 13:29:10|87292.5|87242.5|87278|87253|87293.2|87254|87276.3|87242.2|22
1626269360000|2021-07-14 13:29:20|87277.5|87252.5|87281.5|87231.5|87290.3|87252.5|87274.9|87229.1|33
1626269370000|2021-07-14 13:29:30|87281.9|87231.9|87268.6|87218.6|87282.7|87232.7|87268.6|87218.6|34
1626269380000|2021-07-14 13:29:40|87269.9|87219.9|87239.3|87214.3|87269.9|87230.9|87236.6|87192|38
1626269390000|2021-07-14 13:29:50|87239|87214|87249.7|87199.7|87257|87214.2|87237|87199.1|30
1626269400000|2021-07-14 13:30:00|87251|87201|87233.5|87183.5|87251.2|87201.2|87233.5|87183.5|40
1626269410000|2021-07-14 13:30:10|87230.3|87180.3|87229.6|87179.6|87238.1|87188.1|87224.5|87174.5|41
1626269420000|2021-07-14 13:30:20|87231.4|87181.4|87245.4|87195.4|87245.4|87195.4|87228.3|87178.3|40
1626269430000|2021-07-14 13:30:30|87246.4|87196.4|87254.8|87204.8|87258.3|87208.3|87244.4|87194.4|41
1626269440000|2021-07-14 13:30:40|87255|87205|87254.7|87204.7|87255.8|87205.8|87251.9|87201.9|33
1626269450000|2021-07-14 13:30:50|87254.4|87204.4|87248.9|87198.9|87254.9|87204.9|87244.1|87194.1|39
1626269460000|2021-07-14 13:31:00|87247.4|87197.4|87245.6|87195.6|87250|87200|87242.4|87192.4|38
1626269470000|2021-07-14 13:31:10|87245.9|87195.9|87258.4|87208.4|87258.4|87208.4|87242.8|87192.8|38
1626269480000|2021-07-14 13:31:20|87256.6|87206.6|87255.4|87205.4|87259.5|87209.5|87251.3|87201.3|41
1626269490000|2021-07-14 13:31:30|87254.8|87204.8|87252.5|87202.5|87256.2|87206.2|87252|87202|40
1626269500000|2021-07-14 13:31:40|87252.2|87202.2|87252.2|87202.2|87257.4|87214.3|87239.3|87201.2|38
1626269510000|2021-07-14 13:31:50|87251.8|87201.8|87249.6|87199.6|87254.1|87204.1|87248.1|87198.1|30
1626269520000|2021-07-14 13:32:00|87248.8|87198.8|87263.4|87213.4|87264.8|87214.8|87248.5|87198.5|37
1626269530000|2021-07-14 13:32:10|87262.9|87212.9|87267.2|87217.2|87272.4|87222.4|87256.2|87206.2|37
1626269540000|2021-07-14 13:32:20|87267.5|87217.5|87274.5|87224.5|87274.5|87224.5|87267.3|87217.3|38
1626269550000|2021-07-14 13:32:30|87272.9|87222.9|87269|87219|87283.9|87233.9|87269|87219|43
1626269560000|2021-07-14 13:32:40|87269.9|87219.9|87275.2|87225.2|87280.5|87230.5|87269.1|87219.1|42
1626269570000|2021-07-14 13:32:50|87276.7|87226.7|87278.6|87228.6|87280.4|87230.4|87273.2|87223.2|36
1626269580000|2021-07-14 13:33:00|87277.4|87227.4|87280.6|87230.6|87281.1|87231.1|87276.3|87226.3|34
1626269590000|2021-07-14 13:33:10|87280.7|87230.7|87286.9|87236.9|87291.4|87241.4|87278.4|87228.4|39
1626269600000|2021-07-14 13:33:20|87287.7|87237.7|87291.7|87241.7|87293.9|87243.9|87287.5|87237.5|36
1626269610000|2021-07-14 13:33:30|87291.6|87241.6|87310.5|87260.5|87310.5|87260.5|87289.9|87239.9|40
1626269620000|2021-07-14 13:33:40|87312.5|87262.5|87318.7|87268.7|87319.6|87269.6|87312.5|87262.5|39
1626269630000|2021-07-14 13:33:50|87318.9|87268.9|87316.8|87266.8|87321.8|87271.8|87316.1|87266.1|39
1626269640000|2021-07-14 13:34:00|87318|87268|87320.5|87270.5|87322.2|87272.2|87314.5|87264.5|39
1626269650000|2021-07-14 13:34:10|87320.3|87270.3|87317.9|87267.9|87324|87274|87317.9|87267.9|41
1626269660000|2021-07-14 13:34:20|87317.7|87267.7|87317.7|87267.7|87321.3|87271.3|87316.6|87266.6|41
1626269670000|2021-07-14 13:34:30|87318|87268|87314.4|87264.4|87318|87268|87304.1|87254.1|39
1626269680000|2021-07-14 13:34:40|87315.7|87265.7|87314.5|87264.5|87315.9|87265.9|87310.4|87260.4|39
1626269690000|2021-07-14 13:34:50|87314.4|87264.4|87310.7|87260.7|87314.4|87264.4|87309.8|87259.8|39
1626269700000|2021-07-14 13:35:00|87312.9|87262.9|87304.3|87254.3|87314.4|87264.4|87300.5|87250.5|44
1626269710000|2021-07-14 13:35:10|87305.5|87255.5|87295.1|87245.1|87306.7|87256.7|87288.2|87238.2|44
1626269720000|2021-07-14 13:35:20|87295.7|87245.7|87301.3|87251.3|87303.5|87253.5|87292.3|87242.3|41
1626269730000|2021-07-14 13:35:30|87301|87251|87301|87251|87305.1|87255.1|87300.8|87250.8|38
1626269740000|2021-07-14 13:35:40|87301.1|87251.1|87309.4|87259.4|87309.4|87259.4|87301.1|87251.1|33
1626269750000|2021-07-14 13:35:50|87309.7|87259.7|87324.3|87274.3|87327.1|87277.1|87309.7|87259.7|42
1626269760000|2021-07-14 13:36:00|87324.6|87274.6|87334.2|87284.2|87334.2|87284.2|87321.3|87271.3|39
1626269770000|2021-07-14 13:36:10|87334.8|87284.8|87330.5|87280.5|87335.4|87285.4|87327.9|87277.9|40
1626269780000|2021-07-14 13:36:20|87330.3|87280.3|87328.8|87278.8|87330.8|87280.8|87323.6|87273.6|35
1626269790000|2021-07-14 13:36:30|87329|87279|87337.5|87287.5|87338|87288|87329|87279|39
1626269800000|2021-07-14 13:36:40|87337.4|87287.4|87338.1|87288.1|87341.2|87291.2|87334.5|87284.5|42
1626269810000|2021-07-14 13:36:50|87338.3|87288.3|87342.4|87292.4|87343|87293|87336|87286|35
1626269820000|2021-07-14 13:37:00|87342.3|87292.3|87337.1|87287.1|87342.4|87292.4|87337|87287|40
1626269830000|2021-07-14 13:37:10|87338.5|87288.5|87339.2|87289.2|87342.2|87292.2|87337.9|87287.9|38
1626269840000|2021-07-14 13:37:20|87340|87290|87339.1|87289.1|87341.8|87291.8|87336.6|87286.6|42
1626269850000|2021-07-14 13:37:30|87338.9|87288.9|87335.5|87285.5|87339.7|87289.7|87328.6|87278.6|41
1626269860000|2021-07-14 13:37:40|87335.3|87285.3|87351.2|87301.2|87352.7|87304.8|87329.8|87282.1|42
1626269870000|2021-07-14 13:37:50|87351.3|87301.3|87337.4|87287.4|87351.7|87301.7|87337.4|87287.4|36
1626269880000|2021-07-14 13:38:00|87337.1|87287.1|87336.3|87286.3|87338.2|87292|87317|87278.8|38
1626269890000|2021-07-14 13:38:10|87333.7|87283.7|87330.6|87280.6|87335.5|87295.7|87318.1|87279.8|37
1626269900000|2021-07-14 13:38:20|87329.6|87279.6|87322.1|87297.1|87334.4|87297.1|87321.2|87273.8|40
1626269910000|2021-07-14 13:38:30|87321.6|87296.6|87325.6|87275.6|87334.5|87298.3|87321.4|87275.1|35
1626269920000|2021-07-14 13:38:40|87325.8|87275.8|87327.2|87277.2|87327.6|87277.6|87325.8|87275.8|31
1626269930000|2021-07-14 13:38:50|87326.3|87276.3|87326.8|87276.8|87331.9|87294.1|87319.1|87276.3|41
1626269940000|2021-07-14 13:39:00|87325.7|87275.7|87327.8|87277.8|87329.2|87279.2|87325.6|87275.6|36
1626269950000|2021-07-14 13:39:10|87327.6|87277.6|87320.4|87295.4|87332.5|87298.1|87318.3|87275.9|36
1626269960000|2021-07-14 13:39:20|87320.3|87295.3|87317.7|87292.7|87320.9|87295.9|87317.1|87292.1|32
1626269970000|2021-07-14 13:39:30|87326.9|87276.9|87323|87273|87327.8|87289|87304.7|87264.9|36
1626269980000|2021-07-14 13:39:40|87312.1|87287.1|87324.8|87274.8|87325.7|87287.3|87309.8|87269.6|36
1626269990000|2021-07-14 13:39:50|87324.7|87274.7|87312.5|87262.5|87325.6|87275.6|87312.5|87262.5|34
1626270000000|2021-07-14 13:40:00|87313.7|87263.7|87307.2|87257.2|87314.9|87264.9|87307|87257|33
1626270010000|2021-07-14 13:40:10|87307.3|87257.3|87301.5|87251.5|87307.8|87257.8|87301.5|87251.5|29
1626270020000|2021-07-14 13:40:20|87303.7|87253.7|87308.5|87258.5|87312.1|87262.1|87303.7|87253.7|41
1626270030000|2021-07-14 13:40:30|87308.3|87258.3|87292.1|87267.1|87309.6|87267.4|87290.7|87252.8|38
1626270040000|2021-07-14 13:40:40|87291.9|87266.9|87303.8|87253.8|87304.2|87268.9|87289|87250.9|33
1626270050000|2021-07-14 13:40:50|87301|87251|87301.9|87251.9|87303|87253|87300.6|87250.6|29
1626270060000|2021-07-14 13:41:00|87301.8|87251.8|87298.2|87248.2|87301.8|87251.8|87297.7|87247.7|38
1626270070000|2021-07-14 13:41:10|87298.5|87248.5|87300.1|87250.1|87300.1|87250.1|87297.5|87247.5|34
1626270080000|2021-07-14 13:41:20|87300.5|87250.5|87289.7|87239.7|87300.5|87250.5|87286.7|87236.7|38
1626270090000|2021-07-14 13:41:30|87289.8|87239.8|87269.6|87219.6|87290.2|87240.2|87268.7|87218.7|36
1626270100000|2021-07-14 13:41:40|87270.4|87220.4|87270.7|87220.7|87273.6|87223.6|87265.6|87215.6|42
1626270110000|2021-07-14 13:41:50|87268.5|87218.5|87275.6|87225.6|87278.5|87228.5|87251.7|87201.7|42
1626270120000|2021-07-14 13:42:00|87275.7|87225.7|87293.9|87243.9|87293.9|87243.9|87269.8|87219.8|40
1626270130000|2021-07-14 13:42:10|87290.8|87240.8|87297.7|87247.7|87298.6|87248.6|87290.8|87240.8|33
1626270140000|2021-07-14 13:42:20|87299.1|87249.1|87316.6|87266.6|87317.6|87267.6|87295.4|87245.4|37
1626270150000|2021-07-14 13:42:30|87317.8|87267.8|87323.3|87273.3|87325.5|87275.5|87314.9|87264.9|35
1626270160000|2021-07-14 13:42:40|87325|87275|87324.5|87274.5|87329.4|87279.4|87320.6|87270.6|35
1626270170000|2021-07-14 13:42:50|87324.6|87274.6|87321.7|87271.7|87326.1|87276.1|87321.4|87271.4|38
1626270180000|2021-07-14 13:43:00|87322.2|87272.2|87323.3|87273.3|87324.1|87274.1|87321.5|87271.5|36
1626270190000|2021-07-14 13:43:10|87323.4|87273.4|87331.3|87281.3|87331.3|87288.6|87313.6|87272.6|37
1626270200000|2021-07-14 13:43:20|87330.7|87280.7|87329.4|87279.4|87331.8|87281.8|87328.3|87278.3|31
1626270210000|2021-07-14 13:43:30|87329.3|87279.3|87323.4|87273.4|87329.3|87279.3|87318.2|87268.2|39
1626270220000|2021-07-14 13:43:40|87323.7|87273.7|87323.5|87273.5|87328.8|87291.4|87316.4|87272|39
1626270230000|2021-07-14 13:43:50|87324.3|87274.3|87325.5|87275.5|87328|87278|87321.2|87271.2|38
1626270240000|2021-07-14 13:44:00|87326.9|87276.9|87319.1|87294.1|87332.9|87297.1|87316.2|87276.9|37
1626270250000|2021-07-14 13:44:10|87318.5|87293.5|87333.2|87283.2|87334.4|87295|87315.9|87279.2|37
1626270260000|2021-07-14 13:44:20|87333.6|87283.6|87329.1|87279.1|87334|87293.3|87314.8|87276.4|38
1626270270000|2021-07-14 13:44:30|87328.5|87278.5|87323.9|87273.9|87328.7|87278.7|87323.6|87273.6|33
1626270280000|2021-07-14 13:44:40|87324.2|87274.2|87326.2|87276.2|87328|87278|87324|87274|33
1626270290000|2021-07-14 13:44:50|87324.8|87274.8|87323|87273|87326.7|87276.7|87311.9|87261.9|39
1626270300000|2021-07-14 13:45:00|87325.1|87275.1|87300|87275|87325.1|87288.4|87297.2|87259.7|37
1626270310000|2021-07-14 13:45:10|87313.6|87263.6|87303.8|87278.8|87315.7|87284.6|87302.8|87263.6|34
1626270320000|2021-07-14 13:45:20|87303.3|87278.3|87313.4|87263.4|87316.3|87279.1|87301.7|87262.4|36
1626270330000|2021-07-14 13:45:30|87313.3|87263.3|87314.6|87264.6|87314.6|87264.6|87308|87258|39
1626270340000|2021-07-14 13:45:40|87314.1|87264.1|87303.8|87253.8|87314.1|87264.1|87303|87253|39
1626270350000|2021-07-14 13:45:50|87303.2|87253.2|87302.9|87252.9|87303.2|87253.2|87296.3|87246.3|42
1626270360000|2021-07-14 13:46:00|87300.9|87250.9|87290.2|87240.2|87300.9|87257.1|87281.2|87236.7|39
1626270370000|2021-07-14 13:46:10|87290.9|87240.9|87295.3|87245.3|87299.7|87262.5|87282.8|87240.1|32
1626270380000|2021-07-14 13:46:20|87293.3|87243.3|87291.8|87241.8|87298.4|87258.1|87282.1|87241|36
1626270390000|2021-07-14 13:46:30|87291.7|87241.7|87277.7|87227.7|87292.4|87242.4|87275.8|87225.8|39
1626270400000|2021-07-14 13:46:40|87277|87227|87275.4|87225.4|87279.7|87242.7|87264.2|87224.5|41
1626270410000|2021-07-14 13:46:50|87275.9|87225.9|87279.6|87229.6|87281.8|87238.1|87263.1|87224.1|35
1626270420000|2021-07-14 13:47:00|87279.7|87229.7|87280|87230|87283.3|87233.3|87278.3|87228.3|36
1626270430000|2021-07-14 13:47:10|87281.4|87231.4|87285.2|87235.2|87287.8|87248.8|87273.1|87231.4|40
1626270440000|2021-07-14 13:47:20|87285.3|87235.3|87289.5|87239.5|87289.5|87239.5|87277.8|87227.8|33
1626270450000|2021-07-14 13:47:30|87291.4|87241.4|87297.9|87247.9|87297.9|87247.9|87288.3|87238.3|39
1626270460000|2021-07-14 13:47:40|87298.7|87248.7|87296.8|87246.8|87300.5|87250.5|87292.6|87242.6|37
1626270470000|2021-07-14 13:47:50|87296.9|87246.9|87296.3|87246.3|87298.9|87248.9|87294|87244|39
1626270480000|2021-07-14 13:48:00|87296.5|87246.5|87327.4|87277.4|87330.4|87280.4|87293.1|87246.5|42
1626270490000|2021-07-14 13:48:10|87327.1|87277.1|87325.1|87275.1|87328.5|87278.5|87322.8|87272.8|39
1626270500000|2021-07-14 13:48:20|87326.8|87276.8|87326.4|87276.4|87333.8|87283.8|87322.8|87272.8|43
1626270510000|2021-07-14 13:48:30|87325.4|87275.4|87353.5|87303.5|87353.5|87303.5|87321.8|87271.8|43
1626270520000|2021-07-14 13:48:40|87352.7|87302.7|87311.3|87286.3|87352.7|87302.7|87308.2|87268.2|41
1626270530000|2021-07-14 13:48:50|87308.5|87283.5|87339.3|87289.3|87341|87291|87308.5|87271.9|40
1626270540000|2021-07-14 13:49:00|87338.4|87288.4|87328.6|87278.6|87339.1|87289.1|87325.2|87275.2|42
1626270550000|2021-07-14 13:49:10|87329.3|87279.3|87330.6|87280.6|87332|87291.1|87315|87277|34
1626270560000|2021-07-14 13:49:20|87332.1|87282.1|87326.6|87276.6|87332.3|87290.9|87315.9|87271.4|36
1626270570000|2021-07-14 13:49:30|87325.8|87275.8|87333.3|87283.3|87333.8|87283.8|87325.2|87275.2|37
1626270580000|2021-07-14 13:49:40|87333.2|87283.2|87323.1|87273.1|87334.1|87284.1|87319.6|87269.6|43
1626270590000|2021-07-14 13:49:50|87322.5|87272.5|87318|87268|87322.5|87272.5|87311.1|87261.1|38
1626270600000|2021-07-14 13:50:00|87322.4|87272.4|87325.8|87275.8|87330.8|87281.6|87306.5|87268|41
1626270610000|2021-07-14 13:50:10|87326|87276|87312.1|87262.1|87332.6|87282.6|87308.4|87258.4|43
1626270620000|2021-07-14 13:50:20|87311.3|87261.3|87317.9|87267.9|87318.4|87268.4|87307.7|87257.7|40
1626270630000|2021-07-14 13:50:30|87318.4|87268.4|87309.5|87259.5|87318.5|87268.5|87307.7|87257.7|36
1626270640000|2021-07-14 13:50:40|87309.3|87259.3|87293.7|87243.7|87310.7|87260.7|87293.7|87243.7|40
1626270650000|2021-07-14 13:50:50|87293.8|87243.8|87278.8|87228.8|87298.5|87248.5|87276.3|87226.3|41
1626270660000|2021-07-14 13:51:00|87277|87227|87283.7|87233.7|87285.7|87235.7|87277|87227|36
1626270670000|2021-07-14 13:51:10|87283.1|87233.1|87288.2|87238.2|87288.2|87238.2|87278.8|87228.8|36
1626270680000|2021-07-14 13:51:20|87287|87237|87276.1|87226.1|87287|87237|87270.6|87220.6|42
1626270690000|2021-07-14 13:51:30|87275.8|87225.8|87287.5|87237.5|87288.9|87238.9|87263.4|87213.4|42
1626270700000|2021-07-14 13:51:40|87287.2|87237.2|87291.8|87241.8|87291.8|87241.8|87282.2|87232.2|39
1626270710000|2021-07-14 13:51:50|87289.3|87239.3|87285.3|87235.3|87305|87255|87281.8|87231.8|43
1626270720000|2021-07-14 13:52:00|87286.7|87236.7|87292.9|87242.9|87299.6|87249.6|87286.7|87236.7|38
1626270730000|2021-07-14 13:52:10|87296.3|87246.3|87294|87244|87298.4|87248.4|87290.6|87240.6|41
1626270740000|2021-07-14 13:52:20|87294.1|87244.1|87289.3|87239.3|87294.1|87244.1|87288.1|87238.1|37
1626270750000|2021-07-14 13:52:30|87289|87239|87282.9|87232.9|87289.6|87239.6|87276.2|87226.2|39
1626270760000|2021-07-14 13:52:40|87282.3|87232.3|87286.8|87236.8|87290|87240|87282.3|87232.3|41
1626270770000|2021-07-14 13:52:50|87288.3|87238.3|87300.9|87250.9|87301.5|87251.5|87283.3|87233.3|42
1626270780000|2021-07-14 13:53:00|87301.1|87251.1|87288.3|87238.3|87301.1|87251.1|87280.4|87230.4|41
1626270790000|2021-07-14 13:53:10|87288.5|87238.5|87296.3|87246.3|87298.4|87253.7|87270.7|87232.3|46
1626270800000|2021-07-14 13:53:20|87287.7|87262.7|87298.5|87248.5|87303|87263|87285.2|87246.7|53
1626270810000|2021-07-14 13:53:30|87298.1|87248.1|87310.1|87260.1|87310.8|87260.8|87297.5|87247.5|53
1626270820000|2021-07-14 13:53:40|87308.6|87258.6|87322.3|87272.3|87323.3|87273.3|87308.3|87258.3|51
1626270830000|2021-07-14 13:53:50|87324|87274|87330.2|87280.2|87331.7|87291.4|87316.4|87266.6|64
1626270840000|2021-07-14 13:54:00|87329.7|87279.7|87343|87293|87345.7|87295.7|87329|87279|67
1626270850000|2021-07-14 13:54:10|87344.6|87294.6|87308.3|87258.3|87344.6|87294.6|87305.9|87255.9|71
1626270860000|2021-07-14 13:54:20|87307.7|87257.7|87314.4|87264.4|87316.9|87266.9|87307.7|87257.7|56
1626270870000|2021-07-14 13:54:30|87314.3|87264.3|87318.4|87268.4|87320.8|87270.8|87312.4|87262.4|45
1626270880000|2021-07-14 13:54:40|87318.1|87268.1|87309|87259|87318.4|87268.4|87307.4|87257.4|41
1626270890000|2021-07-14 13:54:50|87308.4|87258.4|87319.7|87269.7|87321.2|87271.2|87307.7|87257.7|58
1626270900000|2021-07-14 13:55:00|87320|87270|87320.3|87270.3|87326.4|87276.4|87315|87265|62
1626270910000|2021-07-14 13:55:10|87321|87271|87331.9|87281.9|87333.1|87283.1|87319.1|87269.1|65
1626270920000|2021-07-14 13:55:20|87332.3|87282.3|87328.8|87278.8|87334.8|87284.8|87326.8|87276.8|44
1626270930000|2021-07-14 13:55:30|87327.8|87277.8|87336.7|87286.7|87340.8|87290.8|87327.8|87277.8|48
1626270940000|2021-07-14 13:55:40|87338.2|87288.2|87333|87283|87338.2|87288.2|87329.1|87279.1|52
1626270950000|2021-07-14 13:55:50|87334.6|87284.6|87340.4|87290.4|87340.8|87290.8|87333.4|87283.4|62
1626270960000|2021-07-14 13:56:00|87339.5|87289.5|87356.1|87306.1|87364.3|87314.3|87339.5|87289.5|62
1626270970000|2021-07-14 13:56:10|87358.5|87308.5|87352|87302|87358.5|87308.5|87350.9|87300.9|61
1626270980000|2021-07-14 13:56:20|87350.8|87300.8|87354.8|87304.8|87355.5|87305.5|87347.3|87297.3|68
1626270990000|2021-07-14 13:56:30|87356.5|87306.5|87359|87309|87360.9|87310.9|87353.9|87303.9|59
1626271000000|2021-07-14 13:56:40|87360.3|87310.3|87343.8|87293.8|87362.7|87312.7|87340.5|87290.5|63
1626271010000|2021-07-14 13:56:50|87343.3|87293.3|87345.7|87295.7|87348.3|87298.3|87343.3|87293.3|48
1626271020000|2021-07-14 13:57:00|87345.4|87295.4|87337|87287|87346.1|87296.1|87336|87286|56
1626271030000|2021-07-14 13:57:10|87337.7|87287.7|87338|87288|87340.4|87290.4|87333.2|87283.2|58
1626271040000|2021-07-14 13:57:20|87338.4|87288.4|87320.3|87270.3|87338.6|87288.6|87319.9|87269.9|65
1626271050000|2021-07-14 13:57:30|87320.1|87270.1|87327.1|87277.1|87329.4|87279.4|87319.6|87269.6|55
1626271060000|2021-07-14 13:57:40|87327.3|87277.3|87327.1|87277.1|87329.3|87279.3|87319.6|87269.6|61
1626271070000|2021-07-14 13:57:50|87326.2|87276.2|87348.8|87298.8|87349|87299|87326.2|87276.2|63
1626271080000|2021-07-14 13:58:00|87349|87299|87336.3|87286.3|87351.8|87301.8|87335|87285|70
1626271090000|2021-07-14 13:58:10|87336.2|87286.2|87347.6|87297.6|87348.7|87298.7|87335.2|87285.2|60
1626271100000|2021-07-14 13:58:20|87349.6|87299.6|87352.9|87302.9|87356.8|87306.8|87349.6|87299.6|56
1626271110000|2021-07-14 13:58:30|87352.8|87302.8|87342.6|87292.6|87354|87304|87336.1|87286.1|62
1626271120000|2021-07-14 13:58:40|87342.5|87292.5|87353.1|87303.1|87353.2|87303.2|87342.5|87292.5|59
1626271130000|2021-07-14 13:58:50|87352.6|87302.6|87354.2|87304.2|87356.3|87306.3|87352.1|87302.1|59
1626271140000|2021-07-14 13:59:00|87354.4|87304.4|87342.9|87292.9|87354.8|87304.8|87342.9|87292.9|66
1626271150000|2021-07-14 13:59:10|87342.4|87292.4|87357|87307|87357|87307|87337.1|87287.1|67
1626271160000|2021-07-14 13:59:20|87357.4|87307.4|87353.2|87303.2|87359.4|87309.4|87353.2|87303.2|50
1626271170000|2021-07-14 13:59:30|87353.3|87303.3|87350.4|87300.4|87355.4|87305.4|87347|87297|65
1626271180000|2021-07-14 13:59:40|87349.6|87299.6|87355.9|87305.9|87355.9|87305.9|87346.8|87296.8|51
1626271190000|2021-07-14 13:59:50|87355.5|87305.5|87369.9|87319.9|87370.3|87320.3|87353.4|87303.4|62
1626271200000|2021-07-14 14:00:00|87370|87320|87366.3|87316.3|87374.6|87324.6|87366.3|87316.3|59
1626271210000|2021-07-14 14:00:10|87362.8|87312.8|87324.3|87274.3|87364.4|87314.4|87311.3|87261.3|79
1626271220000|2021-07-14 14:00:20|87324.8|87274.8|87359.2|87309.2|87359.2|87309.2|87324.8|87274.8|76
1626271230000|2021-07-14 14:00:30|87358.3|87308.3|87359.3|87309.3|87365.2|87315.2|87355.5|87305.5|74
1626271240000|2021-07-14 14:00:40|87358.7|87308.7|87371.3|87321.3|87383.3|87333.3|87358.7|87308.7|78
1626271250000|2021-07-14 14:00:50|87371|87321|87386.1|87336.1|87386.1|87336.1|87369.1|87319.1|71
1626271260000|2021-07-14 14:01:00|87387.2|87337.2|87378.2|87328.2|87387.2|87337.2|87376.6|87326.6|68
1626271270000|2021-07-14 14:01:10|87378.6|87328.6|87381.4|87331.4|87381.8|87331.8|87371.4|87321.4|62
1626271280000|2021-07-14 14:01:20|87382.2|87332.2|87400.6|87350.6|87401.4|87351.4|87380.1|87330.1|72
1626271290000|2021-07-14 14:01:30|87399.7|87349.7|87417.5|87367.5|87419.7|87369.7|87399.7|87349.7|69
1626271300000|2021-07-14 14:01:40|87417.3|87367.3|87438.7|87388.7|87441.6|87391.6|87417.3|87367.3|72
1626271310000|2021-07-14 14:01:50|87438.5|87388.5|87434.1|87384.1|87440.4|87390.4|87432|87382|62
1626271320000|2021-07-14 14:02:00|87435.6|87385.6|87430.9|87380.9|87436.1|87386.1|87418.5|87368.5|73
1626271330000|2021-07-14 14:02:10|87430|87380|87428.6|87378.6|87433.2|87383.2|87416.3|87366.3|76
1626271340000|2021-07-14 14:02:20|87428.1|87378.1|87441.1|87391.1|87442.8|87404|87425.4|87375.4|69
1626271350000|2021-07-14 14:02:30|87441.4|87391.4|87436.4|87386.4|87444.7|87399.9|87424.9|87384.7|56
1626271360000|2021-07-14 14:02:40|87437.2|87387.2|87423.8|87373.8|87438.2|87388.2|87423.1|87373.1|74
1626271370000|2021-07-14 14:02:50|87423.9|87373.9|87432.4|87382.4|87434.1|87384.1|87423.9|87373.9|55
1626271380000|2021-07-14 14:03:00|87434.3|87384.3|87433|87383|87441|87391|87428.3|87378.3|62
1626271390000|2021-07-14 14:03:10|87434.4|87384.4|87415.1|87365.1|87437.2|87387.2|87409.9|87359.9|63
1626271400000|2021-07-14 14:03:20|87414.7|87364.7|87410.7|87360.7|87418.4|87368.4|87406.5|87356.5|70
1626271410000|2021-07-14 14:03:30|87407.5|87357.5|87405.3|87355.3|87420|87370|87405.1|87355.1|75
1626271420000|2021-07-14 14:03:40|87405.2|87355.2|87411.9|87361.9|87411.9|87361.9|87400.1|87350.1|62
1626271430000|2021-07-14 14:03:50|87412|87362|87418.8|87368.8|87424.1|87374.1|87412|87362|59
1626271440000|2021-07-14 14:04:00|87418.9|87368.9|87394.6|87344.6|87426.7|87376.7|87394.5|87344.5|64
1626271450000|2021-07-14 14:04:10|87395.7|87345.7|87396.6|87346.6|87400.9|87350.9|87394.1|87344.1|65
1626271460000|2021-07-14 14:04:20|87396.5|87346.5|87379.9|87329.9|87398.7|87348.7|87378.8|87328.8|70
1626271470000|2021-07-14 14:04:30|87379.6|87329.6|87381.6|87331.6|87384.8|87334.8|87371.4|87321.4|73
1626271480000|2021-07-14 14:04:40|87381.4|87331.4|87418|87368|87424.3|87374.3|87381.4|87331.4|76
1626271490000|2021-07-14 14:04:50|87417.9|87367.9|87423|87373|87423.6|87373.6|87404.7|87354.7|69
1626271500000|2021-07-14 14:05:00|87423.3|87373.3|87413.5|87363.5|87426.2|87376.2|87411.9|87361.9|67
1626271510000|2021-07-14 14:05:10|87413.2|87363.2|87405.1|87355.1|87420.5|87370.5|87400.4|87350.4|66
1626271520000|2021-07-14 14:05:20|87406.8|87356.8|87401.6|87351.6|87408.1|87358.1|87394.2|87344.2|68
1626271530000|2021-07-14 14:05:30|87401.3|87351.3|87418.4|87368.4|87419.9|87369.9|87401.3|87351.3|63
1626271540000|2021-07-14 14:05:40|87418.1|87368.1|87424.8|87374.8|87428.3|87378.3|87417.1|87367.1|54
1626271550000|2021-07-14 14:05:50|87424.9|87374.9|87432.8|87382.8|87434.6|87384.6|87424|87374|61
1626271560000|2021-07-14 14:06:00|87434.5|87384.5|87425.7|87375.7|87434.6|87384.6|87423.7|87373.7|69
1626271570000|2021-07-14 14:06:10|87425.9|87375.9|87407.5|87357.5|87425.9|87375.9|87394.1|87344.1|61
1626271580000|2021-07-14 14:06:20|87406|87356|87389.5|87339.5|87409.9|87359.9|87389|87339|67
1626271590000|2021-07-14 14:06:30|87387.7|87337.7|87401|87351|87404.7|87354.7|87386.6|87336.6|68
1626271600000|2021-07-14 14:06:40|87400.2|87350.2|87386.7|87361.7|87405.6|87361.7|87386.7|87345|63
1626271610000|2021-07-14 14:06:50|87400.5|87350.5|87400.9|87350.9|87416.6|87366.6|87399|87349|69
1626271620000|2021-07-14 14:07:00|87400.2|87350.2|87396.9|87346.9|87406.8|87356.8|87396.2|87346.2|58
1626271630000|2021-07-14 14:07:10|87398.9|87348.9|87426.7|87376.7|87429.7|87379.7|87397.7|87347.7|71
1626271640000|2021-07-14 14:07:20|87427.4|87377.4|87429|87379|87432.1|87382.1|87422.2|87372.2|65
1626271650000|2021-07-14 14:07:30|87427.4|87377.4|87442.3|87392.3|87444.3|87394.3|87427|87377|63
1626271660000|2021-07-14 14:07:40|87441.2|87391.2|87442.6|87392.6|87445.2|87395.2|87438.5|87388.5|64
1626271670000|2021-07-14 14:07:50|87446.1|87396.1|87427.2|87377.2|87453.8|87403.8|87422.7|87372.7|70
1626271680000|2021-07-14 14:08:00|87425.9|87375.9|87431.7|87381.7|87434.3|87384.3|87424.1|87374.1|55
1626271690000|2021-07-14 14:08:10|87431.5|87381.5|87430.3|87380.3|87434.3|87384.3|87420.8|87370.8|59
1626271700000|2021-07-14 14:08:20|87430.2|87380.2|87421.9|87371.9|87430.5|87380.5|87419.4|87369.4|54
1626271710000|2021-07-14 14:08:30|87422|87372|87420.6|87370.6|87422.8|87372.8|87415.6|87365.6|59
1626271720000|2021-07-14 14:08:40|87420.7|87370.7|87403.2|87353.2|87421.3|87371.3|87400.5|87350.5|67
1626271730000|2021-07-14 14:08:50|87403.1|87353.1|87413.4|87363.4|87418.9|87368.9|87401.4|87351.4|47
1626271740000|2021-07-14 14:09:00|87413.8|87363.8|87422.8|87372.8|87426.6|87376.6|87412.1|87362.1|67
1626271750000|2021-07-14 14:09:10|87423.6|87373.6|87418.6|87368.6|87434.5|87384.5|87417.2|87367.2|67
1626271760000|2021-07-14 14:09:20|87417.5|87367.5|87407.9|87357.9|87417.5|87367.5|87405.6|87355.6|59
1626271770000|2021-07-14 14:09:30|87406.7|87356.7|87411.7|87361.7|87414.7|87364.7|87402.9|87352.9|72
1626271780000|2021-07-14 14:09:40|87410.1|87360.1|87398.1|87348.1|87410.8|87360.8|87397.6|87347.6|62
1626271790000|2021-07-14 14:09:50|87396.7|87346.7|87362.9|87312.9|87397.9|87347.9|87361.4|87311.4|68
1626271800000|2021-07-14 14:10:00|87363.3|87313.3|87361.6|87311.6|87376.9|87326.9|87352.2|87302.2|75
1626271810000|2021-07-14 14:10:10|87362.6|87312.6|87362.2|87312.2|87370.6|87320.6|87356.7|87306.7|70
1626271820000|2021-07-14 14:10:20|87363.1|87313.1|87363.2|87313.2|87367.2|87319.3|87344.3|87308.1|59
1626271830000|2021-07-14 14:10:30|87365.4|87315.4|87354.7|87304.7|87368.6|87318.6|87354.7|87304.7|59
1626271840000|2021-07-14 14:10:40|87351.8|87301.8|87360.2|87310.2|87360.7|87310.7|87342.9|87292.9|69
1626271850000|2021-07-14 14:10:50|87358.6|87308.6|87342.4|87292.4|87367.6|87320.4|87329.8|87291.2|60
1626271860000|2021-07-14 14:11:00|87342.9|87292.9|87341.6|87291.6|87352.9|87302.9|87340.2|87290.2|62
1626271870000|2021-07-14 14:11:10|87340.3|87290.3|87327.8|87277.8|87340.7|87290.7|87324.2|87274.2|69
1626271880000|2021-07-14 14:11:20|87327.3|87277.3|87316.8|87266.8|87328.7|87278.7|87316.8|87266.8|62
1626271890000|2021-07-14 14:11:30|87319.1|87269.1|87327|87277|87329.3|87279.3|87319|87269|56
1626271900000|2021-07-14 14:11:40|87327.3|87277.3|87332.7|87282.7|87333.8|87283.8|87326.3|87276.3|49
1626271910000|2021-07-14 14:11:50|87333.6|87283.6|87316.3|87266.3|87334|87284|87313.8|87263.8|59
1626271920000|2021-07-14 14:12:00|87316.9|87266.9|87332.9|87282.9|87334.4|87284.4|87312|87262|60
1626271930000|2021-07-14 14:12:10|87333.2|87283.2|87342.5|87292.5|87344.4|87294.4|87331.8|87281.8|50
1626271940000|2021-07-14 14:12:20|87342.3|87292.3|87344|87294|87345.8|87295.8|87340.6|87290.6|43
1626271950000|2021-07-14 14:12:30|87343.9|87293.9|87344.2|87294.2|87350.2|87300.2|87339.9|87289.9|63
1626271960000|2021-07-14 14:12:40|87345.4|87295.4|87342.4|87292.4|87345.4|87295.4|87336.9|87286.9|64
1626271970000|2021-07-14 14:12:50|87344|87294|87363.7|87313.7|87363.7|87313.7|87344|87294|66
1626271980000|2021-07-14 14:13:00|87364.2|87314.2|87371.4|87321.4|87371.4|87321.4|87360.6|87310.6|59
1626271990000|2021-07-14 14:13:10|87371.3|87321.3|87381.9|87331.9|87383.1|87333.1|87371.3|87321.3|59
1626272000000|2021-07-14 14:13:20|87382.7|87332.7|87350.1|87300.1|87382.8|87337.2|87348|87298|54
1626272010000|2021-07-14 14:13:30|87350.5|87300.5|87342.9|87292.9|87350.5|87300.5|87338.6|87288.6|56
1626272020000|2021-07-14 14:13:40|87343.3|87293.3|87344.2|87294.2|87344.5|87294.5|87331.8|87281.8|57
1626272030000|2021-07-14 14:13:50|87344.1|87294.1|87336.4|87286.4|87346.2|87296.2|87336.1|87286.1|51
1626272040000|2021-07-14 14:14:00|87333.7|87283.7|87330.6|87280.6|87341.6|87291.6|87329.1|87279.1|58
1626272050000|2021-07-14 14:14:10|87330.9|87280.9|87326.2|87276.2|87333|87283|87325.3|87275.3|57
1626272060000|2021-07-14 14:14:20|87325.9|87275.9|87347.3|87297.3|87347.3|87303.2|87325.2|87275.2|53
1626272070000|2021-07-14 14:14:30|87347.2|87297.2|87349.6|87299.6|87350.5|87300.5|87345.7|87295.7|48
1626272080000|2021-07-14 14:14:40|87349.4|87299.4|87325.6|87275.6|87349.4|87299.4|87325.3|87275.3|55
1626272090000|2021-07-14 14:14:50|87325.5|87275.5|87329.1|87279.1|87330.3|87280.3|87324.5|87274.5|54
1626272100000|2021-07-14 14:15:00|87328.2|87278.2|87331|87281|87333.7|87283.7|87327.3|87277.3|58
1626272110000|2021-07-14 14:15:10|87330.6|87280.6|87323.4|87273.4|87332.5|87282.5|87318.2|87268.2|63
1626272120000|2021-07-14 14:15:20|87324|87274|87320.6|87270.6|87324.4|87274.4|87319.2|87269.2|59
1626272130000|2021-07-14 14:15:30|87321.5|87271.5|87319.2|87269.2|87321.6|87271.6|87313.5|87263.5|45
1626272140000|2021-07-14 14:15:40|87319.4|87269.4|87311|87261|87320.3|87280.4|87303.8|87260.6|52
1626272150000|2021-07-14 14:15:50|87312.5|87262.5|87307.7|87257.7|87318.8|87268.8|87303.1|87253.1|66
1626272160000|2021-07-14 14:16:00|87307.5|87257.5|87306.7|87256.7|87318.4|87268.4|87305.6|87255.6|64
1626272170000|2021-07-14 14:16:10|87306.8|87256.8|87306.4|87256.4|87309.2|87259.2|87302.2|87252.2|64
1626272180000|2021-07-14 14:16:20|87306.3|87256.3|87308.6|87258.6|87313.1|87263.1|87305.2|87255.2|58
1626272190000|2021-07-14 14:16:30|87308.3|87258.3|87310.2|87260.2|87312.9|87262.9|87298.7|87248.7|64
1626272200000|2021-07-14 14:16:40|87309.2|87259.2|87322.5|87272.5|87327.7|87277.7|87309.2|87259.2|71
1626272210000|2021-07-14 14:16:50|87322.4|87272.4|87325.6|87275.6|87330.6|87280.6|87322.4|87272.4|65
1626272220000|2021-07-14 14:17:00|87324.5|87274.5|87325|87275|87332.8|87282.8|87322.8|87272.8|59
1626272230000|2021-07-14 14:17:10|87325.4|87275.4|87304.9|87254.9|87325.4|87275.4|87304.9|87254.9|63
1626272240000|2021-07-14 14:17:20|87304.4|87254.4|87295.8|87245.8|87304.7|87254.7|87287.1|87237.1|65
1626272250000|2021-07-14 14:17:30|87294.1|87244.1|87290.8|87240.8|87301.8|87251.8|87290.7|87240.7|70
1626272260000|2021-07-14 14:17:40|87289.4|87239.4|87275.1|87225.1|87293.9|87243.9|87268.1|87224.2|66
1626272270000|2021-07-14 14:17:50|87275.8|87225.8|87272|87222|87275.8|87225.8|87270.1|87220.1|59
1626272280000|2021-07-14 14:18:00|87271.9|87221.9|87285.9|87235.9|87285.9|87247.8|87270.3|87220.3|60
1626272290000|2021-07-14 14:18:10|87285.4|87235.4|87265.7|87240.7|87287.2|87244.9|87264.5|87232.8|53
1626272300000|2021-07-14 14:18:20|87265.2|87240.2|87272.1|87222.1|87275.5|87240.3|87265.1|87215.5|64
1626272310000|2021-07-14 14:18:30|87272.9|87222.9|87276.3|87226.3|87277.1|87227.1|87272.6|87222.6|55
1626272320000|2021-07-14 14:18:40|87276.5|87226.5|87257.2|87207.2|87278.1|87228.1|87254.7|87204.7|59
1626272330000|2021-07-14 14:18:50|87255.9|87205.9|87269.5|87219.5|87271.2|87221.2|87255.9|87205.9|59
1626272340000|2021-07-14 14:19:00|87269.4|87219.4|87264.8|87214.8|87275.9|87225.9|87260.8|87210.8|59
1626272350000|2021-07-14 14:19:10|87263.1|87213.1|87259.8|87209.8|87266.2|87216.2|87255.2|87205.2|55
1626272360000|2021-07-14 14:19:20|87259.1|87209.1|87263.8|87213.8|87264|87214.8|87239.8|87200|67
1626272370000|2021-07-14 14:19:30|87263.9|87213.9|87245.9|87195.9|87263.9|87213.9|87233.2|87194.2|60
1626272380000|2021-07-14 14:19:40|87245.6|87195.6|87244.3|87194.3|87250|87200|87242.6|87192.6|54
1626272390000|2021-07-14 14:19:50|87243.7|87193.7|87229.3|87179.3|87244|87194|87227.4|87177.4|64
1626272400000|2021-07-14 14:20:00|87230.1|87180.1|87238.8|87188.8|87238.8|87198.9|87216.8|87179.4|55
1626272410000|2021-07-14 14:20:10|87242.5|87192.5|87235.3|87185.3|87242.5|87192.5|87233.2|87183.2|68
1626272420000|2021-07-14 14:20:20|87235.4|87185.4|87238.6|87188.6|87239.4|87189.4|87235.4|87185.4|55
1626272430000|2021-07-14 14:20:30|87238.4|87188.4|87260.2|87210.2|87260.2|87210.2|87236.8|87186.8|51
1626272440000|2021-07-14 14:20:40|87260.1|87210.1|87260.9|87210.9|87270.6|87220.6|87259|87209|55
1626272450000|2021-07-14 14:20:50|87260.7|87210.7|87255|87205|87267.5|87228|87248.1|87205|69
1626272460000|2021-07-14 14:21:00|87251.9|87201.9|87264.1|87214.1|87265.1|87215.1|87250.2|87200.2|62
1626272470000|2021-07-14 14:21:10|87264.3|87214.3|87269.9|87219.9|87272.7|87222.7|87258.9|87208.9|59
1626272480000|2021-07-14 14:21:20|87270.2|87220.2|87263.3|87213.3|87274|87224|87262.1|87212.1|59
1626272490000|2021-07-14 14:21:30|87263.5|87213.5|87256.3|87206.3|87264.2|87226.6|87248.6|87199.4|57
1626272500000|2021-07-14 14:21:40|87256.8|87206.8|87249.9|87199.9|87261.7|87211.7|87249.9|87199.9|58
1626272510000|2021-07-14 14:21:50|87250.1|87200.1|87261.1|87211.1|87262.3|87212.3|87244|87194|60
1626272520000|2021-07-14 14:22:00|87260.2|87210.2|87252.3|87202.3|87260.5|87210.5|87249.5|87199.5|52
1626272530000|2021-07-14 14:22:10|87252.6|87202.6|87263.9|87213.9|87264.1|87214.1|87252.5|87202.5|51
1626272540000|2021-07-14 14:22:20|87263.2|87213.2|87253.9|87203.9|87264.2|87224.9|87249.6|87202.5|52
1626272550000|2021-07-14 14:22:30|87253.8|87203.8|87238.5|87213.5|87254.9|87215.1|87235.5|87197.6|49
1626272560000|2021-07-14 14:22:40|87238.9|87213.9|87269.1|87219.1|87269.3|87219.3|87238.9|87200.2|57
1626272570000|2021-07-14 14:22:50|87268.8|87218.8|87259.3|87209.3|87268.8|87218.8|87258.8|87208.8|56
1626272580000|2021-07-14 14:23:00|87259.5|87209.5|87253.5|87203.5|87259.5|87209.5|87247.4|87197.4|60
1626272590000|2021-07-14 14:23:10|87253.4|87203.4|87251.2|87201.2|87253.4|87203.4|87248.4|87198.4|53
1626272600000|2021-07-14 14:23:20|87251.7|87201.7|87255.4|87205.4|87255.5|87205.5|87241.8|87191.8|58
1626272610000|2021-07-14 14:23:30|87255.3|87205.3|87253.1|87203.1|87256.2|87219.8|87239.4|87202|44
1626272620000|2021-07-14 14:23:40|87253.3|87203.3|87236.2|87186.2|87253.6|87203.6|87235.7|87185.7|68
1626272630000|2021-07-14 14:23:50|87237.7|87187.7|87231.2|87181.2|87237.7|87187.7|87226|87176|59
1626272640000|2021-07-14 14:24:00|87228.4|87178.4|87239.7|87189.7|87240.3|87190.3|87227.7|87177.7|66
1626272650000|2021-07-14 14:24:10|87240.7|87190.7|87254.8|87204.8|87264|87214|87240.4|87190.4|60
1626272660000|2021-07-14 14:24:20|87257.3|87207.3|87259.2|87234.2|87269.5|87234.2|87255.4|87207|56
1626272670000|2021-07-14 14:24:30|87271.6|87221.6|87274.9|87224.9|87278.8|87235.6|87256.4|87213.1|53
1626272680000|2021-07-14 14:24:40|87274.8|87224.8|87271|87221|87277.1|87235.2|87256.1|87218.7|57
1626272690000|2021-07-14 14:24:50|87271.4|87221.4|87284.8|87234.8|87284.8|87234.8|87271|87221|67
1626272700000|2021-07-14 14:25:00|87284|87234|87294.6|87244.6|87298.6|87251.8|87276.7|87232.2|61
1626272710000|2021-07-14 14:25:10|87293.9|87243.9|87290.2|87240.2|87294.9|87244.9|87287.5|87237.5|58
1626272720000|2021-07-14 14:25:20|87295.8|87245.8|87282.6|87232.6|87296.8|87256.7|87280.3|87230.3|67
1626272730000|2021-07-14 14:25:30|87282.2|87232.2|87279|87229|87282.2|87232.2|87277.4|87227.4|61
1626272740000|2021-07-14 14:25:40|87278.6|87228.6|87289|87239|87290.7|87252.6|87271.5|87228.6|54
1626272750000|2021-07-14 14:25:50|87289.2|87239.2|87294.7|87244.7|87300|87250|87289.2|87239.2|63
1626272760000|2021-07-14 14:26:00|87294.2|87244.2|87299|87249|87299.7|87249.7|87294.2|87244.2|55
1626272770000|2021-07-14 14:26:10|87299.3|87249.3|87312.1|87262.1|87315.3|87265.3|87298.3|87248.3|58
1626272780000|2021-07-14 14:26:20|87310.9|87260.9|87297.9|87272.9|87318.7|87272.9|87291.5|87253.9|68
1626272790000|2021-07-14 14:26:30|87311.3|87261.3|87308.1|87258.1|87312.3|87273.3|87296.2|87257.3|57
1626272800000|2021-07-14 14:26:40|87307.7|87257.7|87299.6|87274.6|87310.8|87274.6|87297.5|87256.7|53
1626272810000|2021-07-14 14:26:50|87299.3|87274.3|87297.3|87272.3|87308.2|87275.2|87295.7|87258.2|30
1626272820000|2021-07-14 14:27:00|87297.6|87272.6|87299.9|87274.9|87299.9|87274.9|87294.6|87269.6|51
1626272830000|2021-07-14 14:27:10|87299.7|87274.7|87316.2|87266.2|87318.4|87278.6|87298.1|87265.1|59
1626272840000|2021-07-14 14:27:20|87316.1|87266.1|87304.1|87254.1|87316.8|87266.8|87303.5|87253.5|63
1626272850000|2021-07-14 14:27:30|87304.2|87254.2|87303.1|87253.1|87305.2|87255.2|87301.9|87251.9|47
1626272860000|2021-07-14 14:27:40|87302.9|87252.9|87297.7|87272.7|87305.2|87272.8|87290.7|87252.4|55
1626272870000|2021-07-14 14:27:50|87298|87273|87320.5|87270.5|87326.4|87290.5|87296.9|87262.8|67
1626272880000|2021-07-14 14:28:00|87319.8|87269.8|87318.6|87268.6|87324.1|87281.2|87305|87264|64
1626272890000|2021-07-14 14:28:10|87321.5|87271.5|87326.5|87276.5|87329.4|87279.4|87321.5|87271.5|55
1626272900000|2021-07-14 14:28:20|87327.1|87277.1|87350.5|87300.5|87351.3|87311.5|87326.5|87276.5|73
1626272910000|2021-07-14 14:28:30|87350.7|87300.7|87353.2|87303.2|87353.5|87303.5|87344|87294|73
1626272920000|2021-07-14 14:28:40|87353.6|87303.6|87365.8|87315.8|87367.3|87317.3|87353.6|87303.6|70
1626272930000|2021-07-14 14:28:50|87366.4|87316.4|87358.7|87308.7|87366.4|87316.4|87351.1|87301.1|65
1626272940000|2021-07-14 14:29:00|87360.4|87310.4|87366.9|87316.9|87370.8|87320.8|87360.4|87310.4|65
1626272950000|2021-07-14 14:29:10|87367|87317|87375|87325|87375.4|87325.4|87365.8|87315.8|62
1626272960000|2021-07-14 14:29:20|87374.9|87324.9|87369.6|87319.6|87374.9|87324.9|87368.7|87318.7|67
1626272970000|2021-07-14 14:29:30|87368|87318|87372.7|87322.7|87374.2|87324.2|87362|87312|66
1626272980000|2021-07-14 14:29:40|87372.9|87322.9|87375.3|87325.3|87378.8|87339.4|87364.4|87320.8|60
1626272990000|2021-07-14 14:29:50|87374.5|87324.5|87378.9|87328.9|87381.3|87331.3|87374.3|87324.3|61
1626273000000|2021-07-14 14:30:00|87381.6|87331.6|87375.2|87325.2|87381.7|87331.7|87369.4|87319.4|62
1626273010000|2021-07-14 14:30:10|87374.5|87324.5|87354.9|87304.9|87376.6|87326.6|87354.9|87304.9|58
1626273020000|2021-07-14 14:30:20|87357|87307|87360.2|87310.2|87361.4|87311.4|87357|87307|59
1626273030000|2021-07-14 14:30:30|87359.5|87309.5|87356.7|87306.7|87363.6|87313.6|87356.7|87306.7|61
1626273040000|2021-07-14 14:30:40|87357.4|87307.4|87354.7|87304.7|87361.6|87311.6|87354.7|87304.7|61
1626273050000|2021-07-14 14:30:50|87356.8|87306.8|87351.5|87301.5|87358.9|87308.9|87350.3|87300.3|57
1626273060000|2021-07-14 14:31:00|87350.6|87300.6|87353.1|87303.1|87357.3|87307.3|87349.1|87299.1|46
1626273070000|2021-07-14 14:31:10|87354.9|87304.9|87351.1|87301.1|87356.2|87306.2|87349.7|87299.7|51
1626273080000|2021-07-14 14:31:20|87351.3|87301.3|87371.6|87321.6|87375.7|87325.7|87351|87301|69
1626273090000|2021-07-14 14:31:30|87372.9|87322.9|87384.5|87334.5|87384.5|87334.5|87372.9|87322.9|56
1626273100000|2021-07-14 14:31:40|87383.5|87333.5|87391.9|87341.9|87394.4|87344.4|87383.5|87333.5|65
1626273110000|2021-07-14 14:31:50|87391.2|87341.2|87387.7|87337.7|87395.7|87345.7|87387.5|87337.5|62
1626273120000|2021-07-14 14:32:00|87387.5|87337.5|87391.4|87341.4|87392.8|87342.8|87380.8|87330.8|72
1626273130000|2021-07-14 14:32:10|87390.6|87340.6|87388.1|87338.1|87396.5|87346.5|87387|87337|70
1626273140000|2021-07-14 14:32:20|87387.8|87337.8|87401.5|87351.5|87401.5|87351.5|87387.8|87337.8|63
1626273150000|2021-07-14 14:32:30|87401.4|87351.4|87404.4|87354.4|87404.6|87354.6|87395.9|87345.9|64
1626273160000|2021-07-14 14:32:40|87403.2|87353.2|87397.5|87347.5|87412.5|87362.5|87397.5|87347.5|62
1626273170000|2021-07-14 14:32:50|87392.9|87342.9|87377.9|87352.9|87395.5|87353.3|87373.5|87336.2|50
1626273180000|2021-07-14 14:33:00|87390.6|87340.6|87388.2|87338.2|87392.4|87342.4|87385|87335|58
1626273190000|2021-07-14 14:33:10|87387.5|87337.5|87376.3|87326.3|87389.1|87350.7|87367.5|87324.9|57
1626273200000|2021-07-14 14:33:20|87376.2|87326.2|87367.2|87317.2|87380.4|87330.4|87365.8|87315.8|58
1626273210000|2021-07-14 14:33:30|87367.6|87317.6|87347.6|87297.6|87367.6|87317.6|87342.2|87292.2|70
1626273220000|2021-07-14 14:33:40|87347.8|87297.8|87339.3|87289.3|87347.8|87297.8|87336|87286|65
1626273230000|2021-07-14 14:33:50|87338.3|87288.3|87337.7|87287.7|87338.3|87288.3|87327|87277|67
1626273240000|2021-07-14 14:34:00|87339.3|87289.3|87329.8|87279.8|87343|87293|87327.8|87277.8|69
1626273250000|2021-07-14 14:34:10|87329.2|87279.2|87321|87271|87329.4|87279.4|87302|87263|61
1626273260000|2021-07-14 14:34:20|87320|87270|87319.1|87269.1|87320.8|87281.3|87302.2|87266.1|59
1626273270000|2021-07-14 14:34:30|87319.5|87269.5|87326.7|87276.7|87327.8|87277.8|87317.2|87267.2|58
1626273280000|2021-07-14 14:34:40|87326.4|87276.4|87328.9|87278.9|87329.5|87292.7|87312.5|87275.5|54
1626273290000|2021-07-14 14:34:50|87329.2|87279.2|87331|87281|87331.6|87281.6|87327.6|87277.6|37
1626273300000|2021-07-14 14:35:00|87331.1|87281.1|87341.6|87291.6|87343.7|87293.7|87330|87280|57
1626273310000|2021-07-14 14:35:10|87341.5|87291.5|87350.7|87300.7|87351.4|87308.7|87333.5|87290.2|44
1626273320000|2021-07-14 14:35:20|87352|87302|87373.8|87323.8|87375.8|87325.8|87350.4|87300.4|61
1626273330000|2021-07-14 14:35:30|87374.1|87324.1|87355.7|87305.7|87374.9|87333.5|87353.6|87305.7|53
1626273340000|2021-07-14 14:35:40|87354.3|87304.3|87362.8|87312.8|87375.6|87328|87346.9|87303.6|70
1626273350000|2021-07-14 14:35:50|87363|87313|87361.2|87311.2|87371.4|87321.4|87355.9|87305.9|65
1626273360000|2021-07-14 14:36:00|87361.9|87311.9|87359.6|87309.6|87375.6|87325.6|87346.1|87309.6|67
1626273370000|2021-07-14 14:36:10|87360.8|87310.8|87356.8|87306.8|87360.8|87320.9|87334.5|87293.2|68
1626273380000|2021-07-14 14:36:20|87356.9|87306.9|87339.8|87289.8|87356.9|87319.9|87339.6|87289.8|61
1626273390000|2021-07-14 14:36:30|87326.6|87301.6|87334|87284|87348.5|87311.8|87325.1|87279.3|72
1626273400000|2021-07-14 14:36:40|87332.1|87282.1|87330.3|87305.3|87354.2|87306.4|87325.7|87275.7|72
1626273410000|2021-07-14 14:36:50|87327.9|87302.9|87339.9|87289.9|87344.9|87305.1|87327.9|87279.8|58
1626273420000|2021-07-14 14:37:00|87340.4|87290.4|87360.1|87310.1|87363.2|87320.5|87337.6|87287.6|69
1626273430000|2021-07-14 14:37:10|87360.3|87310.3|87360.6|87310.6|87363.8|87313.8|87359.9|87309.9|50
1626273440000|2021-07-14 14:37:20|87361|87311|87375.9|87325.9|87376.8|87335|87356.2|87310.7|49
1626273450000|2021-07-14 14:37:30|87375.6|87325.6|87389.4|87339.4|87390.1|87340.1|87375.1|87325.1|65
1626273460000|2021-07-14 14:37:40|87388|87338|87382.9|87357.9|87401|87359.8|87379.1|87338|64
1626273470000|2021-07-14 14:37:50|87382.7|87357.7|87389.3|87339.3|87398.8|87359.2|87381.4|87338.3|56
1626273480000|2021-07-14 14:38:00|87388.6|87338.6|87385.2|87360.2|87401|87364.1|87371.5|87333.8|66
1626273490000|2021-07-14 14:38:10|87386.8|87361.8|87383|87358|87404.9|87367.3|87376.2|87336.5|73
1626273500000|2021-07-14 14:38:20|87383.3|87358.3|87390.2|87340.2|87399.3|87359.2|87379.9|87338.2|56
1626273510000|2021-07-14 14:38:30|87380.8|87355.8|87379.8|87329.8|87392.5|87357.3|87371.3|87326.2|55
1626273520000|2021-07-14 14:38:40|87380.6|87330.6|87373.7|87348.7|87389.3|87349.1|87367.8|87330.6|61
1626273530000|2021-07-14 14:38:50|87373.6|87348.6|87355.1|87330.1|87380.9|87349|87355.1|87325.2|59
1626273540000|2021-07-14 14:39:00|87367.6|87317.6|87374.8|87324.8|87376.2|87339.2|87357|87317.6|65
1626273550000|2021-07-14 14:39:10|87375.2|87325.2|87375|87325|87375.5|87333.7|87358.7|87315.4|59
1626273560000|2021-07-14 14:39:20|87375.1|87325.1|87382.3|87332.3|87385.1|87343.5|87365.5|87325.1|66
1626273570000|2021-07-14 14:39:30|87382.4|87332.4|87375.6|87325.6|87385.5|87335.5|87375.6|87325.6|54
1626273580000|2021-07-14 14:39:40|87375.7|87325.7|87374.1|87324.1|87376.8|87326.8|87373.8|87323.8|49
1626273590000|2021-07-14 14:39:50|87374.2|87324.2|87365.9|87340.9|87378.9|87341.7|87365.4|87323.9|58
1626273600000|2021-07-14 14:40:00|87374.2|87324.2|87363.6|87313.6|87376.8|87326.8|87362.4|87312.4|56
1626273610000|2021-07-14 14:40:10|87363.2|87313.2|87356.9|87331.9|87373.9|87333.5|87355.9|87311.9|65
1626273620000|2021-07-14 14:40:20|87357|87332|87353|87328|87370.1|87332|87353|87314.6|43
1626273630000|2021-07-14 14:40:30|87352.7|87327.7|87355.8|87330.8|87367.3|87331|87352.6|87315.4|42
1626273640000|2021-07-14 14:40:40|87354.8|87329.8|87355.8|87330.8|87357.2|87332.2|87354.5|87329.5|30
1626273650000|2021-07-14 14:40:50|87355.4|87330.4|87352.3|87302.3|87360.5|87330.5|87340.4|87302.3|53
1626273660000|2021-07-14 14:41:00|87353.1|87303.1|87341.4|87291.4|87354.7|87315.4|87331.9|87290.3|56
1626273670000|2021-07-14 14:41:10|87340.8|87290.8|87321.1|87271.1|87340.9|87290.9|87318.2|87268.2|69
1626273680000|2021-07-14 14:41:20|87320.4|87270.4|87325.6|87275.6|87325.6|87275.6|87316.3|87266.3|53
1626273690000|2021-07-14 14:41:30|87325.8|87275.8|87322.8|87272.8|87326|87276|87315.1|87265.1|63
1626273700000|2021-07-14 14:41:40|87322.6|87272.6|87324.2|87274.2|87326|87276|87322.3|87272.3|56
1626273710000|2021-07-14 14:41:50|87324.1|87274.1|87326.1|87276.1|87329.8|87292|87310.8|87271.5|59
1626273720000|2021-07-14 14:42:00|87325.9|87275.9|87329.9|87279.9|87332.6|87294.3|87313.5|87275.5|53
1626273730000|2021-07-14 14:42:10|87329.4|87279.4|87317.8|87292.8|87331.4|87294.4|87315.3|87277.4|46
1626273740000|2021-07-14 14:42:20|87317.2|87292.2|87323.2|87298.2|87336.4|87300|87316.6|87284|39
1626273750000|2021-07-14 14:42:30|87323.3|87298.3|87326.2|87301.2|87326.9|87301.9|87322.4|87297.4|51
1626273760000|2021-07-14 14:42:40|87327.1|87302.1|87329.2|87304.2|87341.1|87305.7|87325.4|87289.5|48
1626273770000|2021-07-14 14:42:50|87329.1|87304.1|87322.5|87297.5|87329.9|87304.9|87322.5|87297.5|36
1626273780000|2021-07-14 14:43:00|87321.8|87296.8|87329.4|87304.4|87329.4|87304.4|87321.1|87296.1|44
1626273790000|2021-07-14 14:43:10|87329.9|87304.9|87350.7|87300.7|87350.8|87311|87329.4|87293.9|63
1626273800000|2021-07-14 14:43:20|87338.5|87313.5|87337.5|87312.5|87356.7|87315.5|87336.6|87299.5|60
1626273810000|2021-07-14 14:43:30|87346.7|87296.7|87344.3|87294.3|87347|87297|87342.8|87292.8|48
1626273820000|2021-07-14 14:43:40|87343.9|87293.9|87334.2|87309.2|87347.4|87309.7|87334.2|87291.7|55
1626273830000|2021-07-14 14:43:50|87334.9|87309.9|87330.9|87305.9|87335.5|87310.5|87330.3|87305.3|53
1626273840000|2021-07-14 14:44:00|87330.5|87305.5|87328.5|87303.5|87343|87308.5|87327.2|87290.3|48
1626273850000|2021-07-14 14:44:10|87328.6|87303.6|87327.2|87302.2|87334.4|87309.4|87326.3|87301.3|57
1626273860000|2021-07-14 14:44:20|87327.1|87302.1|87342|87292|87342|87309.4|87327.1|87292|53
1626273870000|2021-07-14 14:44:30|87341|87291|87330.9|87305.9|87342.2|87305.9|87328|87289|55
1626273880000|2021-07-14 14:44:40|87330|87305|87331.9|87306.9|87333.9|87308.9|87329.1|87304.1|38
1626273890000|2021-07-14 14:44:50|87331.8|87306.8|87331.7|87306.7|87333.1|87308.1|87330.8|87305.8|35
1626273900000|2021-07-14 14:45:00|87332|87307|87328|87278|87340.5|87307.5|87319.6|87278|52
1626273910000|2021-07-14 14:45:10|87327.9|87277.9|87332.2|87282.2|87336.5|87301|87324.4|87277.2|49
1626273920000|2021-07-14 14:45:20|87333|87283|87305.7|87280.7|87333.8|87295.6|87304.7|87277|55
1626273930000|2021-07-14 14:45:30|87305.1|87280.1|87311.1|87286.1|87322.9|87286.4|87302.5|87264.8|61
1626273940000|2021-07-14 14:45:40|87311|87286|87327.9|87277.9|87329.7|87290.1|87310.9|87277.8|54
1626273950000|2021-07-14 14:45:50|87327.8|87277.8|87308.7|87283.7|87328|87288.3|87308.7|87275.7|42
1626273960000|2021-07-14 14:46:00|87309.3|87284.3|87319.9|87294.9|87332.5|87296.2|87306.5|87265.6|63
1626273970000|2021-07-14 14:46:10|87320.5|87295.5|87329.3|87279.3|87339.5|87302|87320.5|87278.2|49
1626273980000|2021-07-14 14:46:20|87328.4|87278.4|87309.9|87284.9|87328.4|87290.4|87309.9|87273.4|44
1626273990000|2021-07-14 14:46:30|87309.8|87284.8|87307.7|87282.7|87324.4|87287.5|87304.8|87269.3|43
1626274000000|2021-07-14 14:46:40|87307.4|87282.4|87318.8|87268.8|87320.6|87283|87306|87268.8|28
1626274010000|2021-07-14 14:46:50|87320.7|87270.7|87322.2|87272.2|87323.5|87273.5|87318.8|87268.8|50
1626274020000|2021-07-14 14:47:00|87322.4|87272.4|87323.5|87273.5|87324.8|87274.8|87321.6|87271.6|51
1626274030000|2021-07-14 14:47:10|87323.4|87273.4|87312.2|87287.2|87325.7|87287.6|87312.1|87268.6|50
1626274040000|2021-07-14 14:47:20|87312|87287|87335.3|87285.3|87335.3|87294.3|87312|87276.7|52
1626274050000|2021-07-14 14:47:30|87334.6|87284.6|87319.7|87294.7|87334.6|87296.2|87319|87281.4|52
1626274060000|2021-07-14 14:47:40|87319.9|87294.9|87303.5|87278.5|87327.9|87295.9|87303.5|87270|50
1626274070000|2021-07-14 14:47:50|87303.2|87278.2|87317.1|87267.1|87317.2|87278.2|87303.1|87265.5|39
1626274080000|2021-07-14 14:48:00|87317|87267|87309.1|87259.1|87318.6|87268.6|87308.4|87258.4|37
1626274090000|2021-07-14 14:48:10|87308.8|87258.8|87294.2|87244.2|87309.3|87264.6|87283.2|87244.2|57
1626274100000|2021-07-14 14:48:20|87294.6|87244.6|87298.9|87248.9|87301.7|87258.9|87279.4|87244|55
1626274110000|2021-07-14 14:48:30|87298.6|87248.6|87299.1|87249.1|87305.1|87269.6|87291.4|87241.8|64
1626274120000|2021-07-14 14:48:40|87299.2|87249.2|87296.1|87246.1|87304.8|87267.1|87284.3|87245.3|55
1626274130000|2021-07-14 14:48:50|87296.2|87246.2|87299.2|87249.2|87308|87265.4|87284.4|87245.9|62
1626274140000|2021-07-14 14:49:00|87286.9|87261.9|87283.1|87258.1|87295.4|87261.9|87277.2|87242.5|53
1626274150000|2021-07-14 14:49:10|87283.2|87258.2|87284|87259|87285.2|87260.2|87279.5|87254.5|53
1626274160000|2021-07-14 14:49:20|87283.6|87258.6|87281.8|87231.8|87283.7|87258.7|87267.7|87229.2|58
1626274170000|2021-07-14 14:49:30|87281.4|87231.4|87280.9|87230.9|87281.4|87242.7|87263|87222.7|58
1626274180000|2021-07-14 14:49:40|87280.3|87230.3|87277.7|87227.7|87281.2|87231.2|87275.1|87225.1|53
1626274190000|2021-07-14 14:49:50|87277.6|87227.6|87273.8|87223.8|87285.1|87235.1|87273|87223|69
1626274200000|2021-07-14 14:50:00|87274|87224|87283.6|87233.6|87283.6|87233.6|87274|87224|65
1626274210000|2021-07-14 14:50:10|87283.8|87233.8|87258.1|87208.1|87285|87235|87258.1|87208.1|73
1626274220000|2021-07-14 14:50:20|87259|87209|87249.3|87199.3|87259.2|87213.1|87234|87194.9|67
1626274230000|2021-07-14 14:50:30|87249.4|87199.4|87232.5|87207.5|87254.3|87213.1|87232|87189.9|70
1626274240000|2021-07-14 14:50:40|87232.4|87207.4|87240.7|87190.7|87251.5|87212.8|87230.4|87190.7|61
1626274250000|2021-07-14 14:50:50|87240.9|87190.9|87227.3|87177.3|87240.9|87202.9|87221.4|87176.9|65
1626274260000|2021-07-14 14:51:00|87226.9|87176.9|87209.8|87184.8|87227.7|87187.4|87209.7|87171|60
1626274270000|2021-07-14 14:51:10|87209.5|87184.5|87230.5|87180.5|87231.3|87188.8|87209.4|87176.4|52
1626274280000|2021-07-14 14:51:20|87231|87181|87222.2|87197.2|87237.1|87199.6|87222|87181|54
1626274290000|2021-07-14 14:51:30|87222.4|87197.4|87226.5|87201.5|87226.8|87201.8|87221.7|87196.7|55
1626274300000|2021-07-14 14:51:40|87226.2|87201.2|87219|87194|87226.2|87201.2|87218.7|87193.7|54
1626274310000|2021-07-14 14:51:50|87218.3|87193.3|87220.1|87195.1|87220.6|87195.6|87217.5|87192.5|45
1626274320000|2021-07-14 14:52:00|87219.6|87194.6|87234.7|87184.7|87236.1|87195.1|87218.3|87176.5|53
1626274330000|2021-07-14 14:52:10|87234|87184|87230.8|87180.8|87238.4|87188.4|87219.3|87169.3|70
1626274340000|2021-07-14 14:52:20|87231.1|87181.1|87219.5|87194.5|87238.5|87203.4|87218.5|87179.6|68
1626274350000|2021-07-14 14:52:30|87218.8|87193.8|87220.3|87170.3|87228|87194|87212.3|87165|68
1626274360000|2021-07-14 14:52:40|87220.2|87170.2|87199.3|87149.3|87223.2|87173.2|87199.3|87149.3|63
1626274370000|2021-07-14 14:52:50|87201.1|87151.1|87201|87151|87202.8|87152.8|87198.9|87148.9|56
1626274380000|2021-07-14 14:53:00|87201.6|87151.6|87221.9|87171.9|87227.6|87177.6|87201.6|87151.6|70
1626274390000|2021-07-14 14:53:10|87222.1|87172.1|87222.5|87172.5|87223.4|87173.4|87218.2|87168.2|56
1626274400000|2021-07-14 14:53:20|87222.3|87172.3|87222.4|87172.4|87228.5|87178.5|87221.8|87171.8|49
1626274410000|2021-07-14 14:53:30|87223.9|87173.9|87229.8|87179.8|87231.5|87181.5|87222.4|87172.4|53
1626274420000|2021-07-14 14:53:40|87229.3|87179.3|87217.4|87192.4|87232.7|87193.6|87216.5|87173.9|58
1626274430000|2021-07-14 14:53:50|87216.3|87191.3|87240.2|87190.2|87248.7|87207.5|87216.3|87189.3|69
1626274440000|2021-07-14 14:54:00|87240.5|87190.5|87244|87194|87244.7|87194.7|87239.2|87189.2|57
1626274450000|2021-07-14 14:54:10|87244.4|87194.4|87244.6|87194.6|87246.7|87196.7|87241.9|87191.9|50
1626274460000|2021-07-14 14:54:20|87244.7|87194.7|87270.8|87220.8|87272.1|87222.1|87244.6|87194.6|65
1626274470000|2021-07-14 14:54:30|87270.7|87220.7|87267.2|87217.2|87275.3|87233.5|87258.5|87217.2|67
1626274480000|2021-07-14 14:54:40|87262.7|87212.7|87245.6|87220.6|87264.1|87222.3|87244.1|87204.6|53
1626274490000|2021-07-14 14:54:50|87246|87221|87250|87200|87255|87222|87239.1|87199|46
1626274500000|2021-07-14 14:55:00|87249.7|87199.7|87236.6|87211.6|87253|87213.6|87233.6|87197.4|63
1626274510000|2021-07-14 14:55:10|87237.3|87212.3|87240.6|87215.6|87244.1|87219.1|87236.7|87211.7|48
1626274520000|2021-07-14 14:55:20|87240.2|87215.2|87262.9|87212.9|87264.7|87219.1|87239.6|87211|44
1626274530000|2021-07-14 14:55:30|87263.1|87213.1|87248.5|87223.5|87264.1|87224.2|87245|87210.1|51
1626274540000|2021-07-14 14:55:40|87250|87225|87247.4|87222.4|87251.5|87226.5|87247.2|87222.2|37
1626274550000|2021-07-14 14:55:50|87247.6|87222.6|87252.5|87227.5|87255.2|87230.2|87244.7|87219.7|53
1626274560000|2021-07-14 14:56:00|87253.1|87228.1|87252.6|87227.6|87267.5|87230.1|87245|87207.4|61
1626274570000|2021-07-14 14:56:10|87253.5|87228.5|87258.8|87208.8|87261.1|87231|87244.8|87208.2|65
1626274580000|2021-07-14 14:56:20|87259|87209|87243.4|87218.4|87259.3|87225.2|87239.6|87209|51
1626274590000|2021-07-14 14:56:30|87243.6|87218.6|87247.2|87222.2|87247.4|87222.4|87241.2|87216.2|56
1626274600000|2021-07-14 14:56:40|87246.7|87221.7|87245.5|87220.5|87251.3|87226.3|87245.5|87220.5|51
1626274610000|2021-07-14 14:56:50|87245.2|87220.2|87242.9|87217.9|87256.4|87223.6|87240|87202.4|56
1626274620000|2021-07-14 14:57:00|87242.8|87217.8|87251|87226|87265.1|87228.2|87240.3|87205.3|51
1626274630000|2021-07-14 14:57:10|87252.6|87227.6|87259.5|87234.5|87260.8|87235.8|87251.7|87226.7|60
1626274640000|2021-07-14 14:57:20|87259.6|87234.6|87289|87239|87293|87250.8|87259.6|87232|67
1626274650000|2021-07-14 14:57:30|87287.2|87237.2|87300.8|87275.8|87310.9|87276.5|87275.3|87237.2|69
1626274660000|2021-07-14 14:57:40|87299.9|87274.9|87328.4|87278.4|87338.7|87296.6|87299.9|87267.1|70
1626274670000|2021-07-14 14:57:50|87329.1|87279.1|87356.8|87306.8|87357.1|87316.2|87316.9|87279.1|73
1626274680000|2021-07-14 14:58:00|87354.5|87304.5|87338.4|87313.4|87356.8|87319.5|87337.4|87298.5|66
1626274690000|2021-07-14 14:58:10|87340.5|87315.5|87343.4|87318.4|87358.4|87321|87339.5|87302.8|59
1626274700000|2021-07-14 14:58:20|87343|87318|87351.4|87326.4|87351.6|87326.6|87343|87318|58
1626274710000|2021-07-14 14:58:30|87362.9|87312.9|87335.2|87310.2|87364|87322.4|87333.8|87299.8|57
1626274720000|2021-07-14 14:58:40|87333.9|87308.9|87342.4|87317.4|87343|87318|87330.5|87305.5|60
1626274730000|2021-07-14 14:58:50|87341.1|87316.1|87356.3|87331.3|87369.3|87331.5|87341.1|87307|63
1626274740000|2021-07-14 14:59:00|87355.6|87330.6|87362.8|87337.8|87368|87337.8|87351.5|87314.8|69
1626274750000|2021-07-14 14:59:10|87362.4|87337.4|87361.8|87336.8|87365.9|87340.9|87359.1|87334.1|58
1626274760000|2021-07-14 14:59:20|87358.8|87333.8|87366.1|87341.1|87368.8|87342.1|87353.4|87318.8|64
1626274770000|2021-07-14 14:59:30|87366.3|87341.3|87352.8|87327.8|87368.4|87343.4|87351.1|87313.4|70
1626274780000|2021-07-14 14:59:40|87353.4|87328.4|87356.2|87331.2|87370.3|87335.4|87352.1|87318.3|62
1626274790000|2021-07-14 14:59:50|87356.3|87331.3|87357.7|87307.7|87367.9|87331.3|87347.1|87307.6|68
1626274800000|2021-07-14 15:00:00|87358.7|87308.7|87360.9|87310.9|87362.3|87324.7|87341.5|87306.1|68
1626274810000|2021-07-14 15:00:10|87361|87311|87344.2|87319.2|87361|87320.6|87344.2|87299|57
1626274820000|2021-07-14 15:00:20|87343.7|87318.7|87361.8|87311.8|87361.8|87322.7|87342.9|87302.6|63
1626274830000|2021-07-14 15:00:30|87360.4|87310.4|87349.3|87324.3|87362.2|87325.9|87347.7|87308.3|57
1626274840000|2021-07-14 15:00:40|87350.8|87325.8|87364.6|87314.6|87366.5|87327.5|87345.7|87310.1|60
1626274850000|2021-07-14 15:00:50|87362.9|87312.9|87355.2|87330.2|87365.2|87333.1|87352.9|87312.9|48
1626274860000|2021-07-14 15:01:00|87355|87330|87355.4|87330.4|87356|87331|87352.1|87327.1|51
1626274870000|2021-07-14 15:01:10|87355.3|87330.3|87356.5|87331.5|87361.8|87336.8|87353.1|87328.1|53
1626274880000|2021-07-14 15:01:20|87356.6|87331.6|87355.4|87330.4|87359.6|87334.6|87355.4|87330.4|55
1626274890000|2021-07-14 15:01:30|87355.6|87330.6|87357.4|87332.4|87375.8|87335.4|87352.8|87321.7|58
1626274900000|2021-07-14 15:01:40|87358.1|87333.1|87369.4|87319.4|87369.8|87333.1|87346.1|87313.8|62
1626274910000|2021-07-14 15:01:50|87370|87320|87354.9|87329.9|87370|87329.9|87346.8|87310.3|70
1626274920000|2021-07-14 15:02:00|87355.1|87330.1|87354|87329|87358.2|87333.2|87354|87329|52
1626274930000|2021-07-14 15:02:10|87352.5|87327.5|87349.3|87324.3|87352.5|87327.5|87348.3|87323.3|52
1626274940000|2021-07-14 15:02:20|87349.2|87324.2|87368.4|87318.4|87369.5|87325.6|87349.2|87305.6|63
1626274950000|2021-07-14 15:02:30|87368.2|87318.2|87369.5|87319.5|87372.4|87322.4|87367.6|87317.6|55
1626274960000|2021-07-14 15:02:40|87369.2|87319.2|87376.3|87326.3|87376.3|87326.3|87369.2|87319.2|53
1626274970000|2021-07-14 15:02:50|87376.7|87326.7|87382.7|87332.7|87384.1|87334.1|87373.8|87323.8|50
1626274980000|2021-07-14 15:03:00|87383.2|87333.2|87400.1|87350.1|87401.8|87351.8|87383.2|87333.2|61
1626274990000|2021-07-14 15:03:10|87400|87350|87406.4|87356.4|87407.9|87357.9|87391.6|87341.6|68
1626275000000|2021-07-14 15:03:20|87406.2|87356.2|87409.2|87359.2|87409.2|87359.2|87400.1|87350.1|60
1626275010000|2021-07-14 15:03:30|87408.9|87358.9|87407.4|87357.4|87417.2|87367.2|87407.4|87357.4|54
1626275020000|2021-07-14 15:03:40|87407|87357|87404.9|87354.9|87411.5|87361.5|87404.1|87354.1|65
1626275030000|2021-07-14 15:03:50|87405.4|87355.4|87405.2|87355.2|87412.3|87362.3|87402.9|87352.9|57
1626275040000|2021-07-14 15:04:00|87404.7|87354.7|87395.6|87345.6|87405.4|87355.4|87395.6|87345.6|52
1626275050000|2021-07-14 15:04:10|87395.1|87345.1|87387.2|87337.2|87395.9|87345.9|87385.8|87335.8|58
1626275060000|2021-07-14 15:04:20|87387.5|87337.5|87381.3|87356.3|87391.9|87356.8|87381.3|87336.5|44
1626275070000|2021-07-14 15:04:30|87380.7|87355.7|87383.2|87358.2|87383.8|87358.8|87380.7|87355.7|49
1626275080000|2021-07-14 15:04:40|87383.3|87358.3|87395.5|87345.5|87397|87360.7|87383.3|87341.3|45
1626275090000|2021-07-14 15:04:50|87394.9|87344.9|87378.1|87353.1|87396|87356.2|87377.2|87342|57
1626275100000|2021-07-14 15:05:00|87380.1|87355.1|87374.9|87349.9|87380.1|87355.1|87374.7|87349.7|45
1626275110000|2021-07-14 15:05:10|87375.3|87350.3|87381.6|87356.6|87388.7|87363.7|87374.2|87349.2|54
1626275120000|2021-07-14 15:05:20|87381.4|87356.4|87382.5|87357.5|87384.3|87359.3|87379.2|87354.2|44
1626275130000|2021-07-14 15:05:30|87400.1|87350.1|87394.8|87344.8|87406.3|87356.3|87394.7|87344.7|58
1626275140000|2021-07-14 15:05:40|87395.1|87345.1|87396.4|87346.4|87399|87349|87393|87343|54
1626275150000|2021-07-14 15:05:50|87396.3|87346.3|87409.1|87359.1|87410|87360|87396.3|87346.3|61
1626275160000|2021-07-14 15:06:00|87409.6|87359.6|87399.7|87374.7|87414.9|87374.7|87398.9|87359.6|60
1626275170000|2021-07-14 15:06:10|87400|87375|87412.1|87362.1|87419|87377.2|87398.1|87361.2|53
1626275180000|2021-07-14 15:06:20|87412.5|87362.5|87396.4|87371.4|87415.6|87375.6|87396|87361.6|52
1626275190000|2021-07-14 15:06:30|87396.6|87371.6|87403.3|87353.3|87409.9|87372.5|87395.9|87352|51
1626275200000|2021-07-14 15:06:40|87403.5|87353.5|87408.6|87358.6|87412.2|87372.8|87397.3|87353.2|54
1626275210000|2021-07-14 15:06:50|87408.5|87358.5|87405.5|87355.5|87408.5|87358.5|87404.4|87354.4|41
1626275220000|2021-07-14 15:07:00|87406.5|87356.5|87401.5|87351.5|87410.7|87370.5|87387.6|87351.5|59
1626275230000|2021-07-14 15:07:10|87400.4|87350.4|87374.8|87349.8|87404.5|87354.6|87374.8|87344.4|65
1626275240000|2021-07-14 15:07:20|87375.7|87350.7|87378|87328|87379.7|87350.7|87363.5|87325.8|52
1626275250000|2021-07-14 15:07:30|87379.6|87329.6|87374.3|87324.3|87384.1|87339.1|87364.1|87322.9|49
1626275260000|2021-07-14 15:07:40|87374.1|87324.1|87375.4|87325.4|87375.9|87325.9|87373|87323|28
1626275270000|2021-07-14 15:07:50|87375.5|87325.5|87371.2|87321.2|87380|87337.4|87358.9|87320.3|65
1626275280000|2021-07-14 15:08:00|87370.8|87320.8|87357.6|87307.6|87371.4|87330.4|87343.7|87306.9|60
1626275290000|2021-07-14 15:08:10|87357.5|87307.5|87344.4|87319.4|87357.5|87324.2|87341.6|87305|56
1626275300000|2021-07-14 15:08:20|87343.8|87318.8|87354.3|87304.3|87356.2|87319|87342.2|87304.3|41
1626275310000|2021-07-14 15:08:30|87354.1|87304.1|87336.8|87311.8|87354.3|87315.3|87334.3|87304|42
1626275320000|2021-07-14 15:08:40|87336.6|87311.6|87340.6|87315.6|87341.6|87316.6|87335.1|87310.1|46
1626275330000|2021-07-14 15:08:50|87340.7|87315.7|87346.2|87296.2|87353.4|87316.6|87336.1|87294.5|51
1626275340000|2021-07-14 15:09:00|87345.4|87295.4|87347.3|87297.3|87348|87305.4|87323.4|87283.6|63
1626275350000|2021-07-14 15:09:10|87346.4|87296.4|87352.7|87302.7|87354|87317.3|87339.7|87296|63
1626275360000|2021-07-14 15:09:20|87352.4|87302.4|87346.9|87321.9|87353.3|87324.5|87341.7|87301.3|65
1626275370000|2021-07-14 15:09:30|87347|87322|87344.2|87319.2|87358.8|87322.7|87343.5|87305.9|59
1626275380000|2021-07-14 15:09:40|87344.7|87319.7|87355.8|87330.8|87370.6|87332.4|87344|87312.4|48
1626275390000|2021-07-14 15:09:50|87356|87331|87379.4|87329.4|87379.4|87339.8|87356|87320.6|60
1626275400000|2021-07-14 15:10:00|87379.3|87329.3|87379.2|87329.2|87389.9|87351.2|87369.2|87327.8|62
1626275410000|2021-07-14 15:10:10|87379.1|87329.1|87377.7|87327.7|87379.2|87329.2|87374.6|87324.6|49
1626275420000|2021-07-14 15:10:20|87376.9|87326.9|87381.6|87331.6|87381.6|87341.7|87359.1|87317.3|64
1626275430000|2021-07-14 15:10:30|87381.7|87331.7|87371|87321|87382.2|87332.2|87369.3|87319.3|53
1626275440000|2021-07-14 15:10:40|87370.5|87320.5|87371.2|87321.2|87371.4|87321.4|87369.9|87319.9|42
1626275450000|2021-07-14 15:10:50|87371.1|87321.1|87353.7|87328.7|87371.4|87330|87353.5|87316.6|52
1626275460000|2021-07-14 15:11:00|87354.3|87329.3|87351.8|87326.8|87354.3|87329.3|87349.7|87324.7|48
1626275470000|2021-07-14 15:11:10|87351.7|87326.7|87340.5|87315.5|87362.4|87327.7|87339.9|87310.1|52
1626275480000|2021-07-14 15:11:20|87340.2|87315.2|87339.6|87314.6|87340.5|87315.5|87339.1|87314.1|23
1626275490000|2021-07-14 15:11:30|87339.3|87314.3|87328.8|87303.8|87339.5|87314.5|87328.8|87303.8|43
1626275500000|2021-07-14 15:11:40|87329.7|87304.7|87333.4|87308.4|87334.5|87309.5|87326.6|87301.6|59
1626275510000|2021-07-14 15:11:50|87332.4|87307.4|87334.2|87309.2|87360.8|87319.1|87332.4|87303.2|50
1626275520000|2021-07-14 15:12:00|87334.1|87309.1|87329.8|87304.8|87335.1|87310.1|87329.8|87304.8|47
1626275530000|2021-07-14 15:12:10|87328.9|87303.9|87329.7|87304.7|87331.4|87306.4|87328.3|87303.3|52
1626275540000|2021-07-14 15:12:20|87329.6|87304.6|87310.3|87285.3|87329.8|87304.7|87310.3|87275.2|42
1626275550000|2021-07-14 15:12:30|87313|87288|87326|87276|87327.1|87288|87309.4|87271.6|41
1626275560000|2021-07-14 15:12:40|87312.4|87287.4|87339|87289|87339.5|87289.5|87310.5|87279|55
1626275570000|2021-07-14 15:12:50|87340|87290|87339.5|87289.5|87340|87290|87336|87286|31
1626275580000|2021-07-14 15:13:00|87340|87290|87326.1|87301.1|87340.4|87302.2|87324.5|87287.9|54
1626275590000|2021-07-14 15:13:10|87325.6|87300.6|87322.1|87297.1|87335.9|87301.3|87321.6|87284.5|52
1626275600000|2021-07-14 15:13:20|87321.9|87296.9|87324.5|87299.5|87324.5|87299.5|87321.4|87296.4|42
1626275610000|2021-07-14 15:13:30|87323.6|87298.6|87324.9|87299.9|87327.7|87302.7|87323.2|87298.2|31
1626275620000|2021-07-14 15:13:40|87325|87300|87345.5|87295.5|87348.1|87309.8|87324.9|87293.6|41
1626275630000|2021-07-14 15:13:50|87343.8|87293.8|87344.3|87294.3|87345.3|87295.3|87343.5|87293.5|14
1626275640000|2021-07-14 15:14:00|87343.8|87293.8|87344.2|87294.2|87347.3|87297.3|87343.8|87293.8|36
1626275650000|2021-07-14 15:14:10|87344.3|87294.3|87335.3|87285.3|87344.8|87302.8|87323.8|87285.1|37
1626275660000|2021-07-14 15:14:20|87334.9|87284.9|87324.9|87299.9|87338.7|87300.3|87324.9|87284.5|26
1626275670000|2021-07-14 15:14:30|87324.6|87299.6|87335.8|87285.8|87337.7|87299.6|87323.4|87285.2|30
1626275680000|2021-07-14 15:14:40|87335.9|87285.9|87321.2|87296.2|87336.4|87299.3|87320.9|87280.5|43
1626275690000|2021-07-14 15:14:50|87321.5|87296.5|87323.7|87298.7|87324.2|87299.2|87319.9|87294.9|41
1626275700000|2021-07-14 15:15:00|87323.4|87298.4|87325.4|87300.4|87340|87300.8|87321|87287.2|48
1626275710000|2021-07-14 15:15:10|87326.5|87301.5|87315.2|87290.2|87343.4|87304.4|87312.1|87285.2|46
1626275720000|2021-07-14 15:15:20|87315.6|87290.6|87325.3|87275.3|87327.1|87290.6|87315.6|87275.3|37
1626275730000|2021-07-14 15:15:30|87325.7|87275.7|87308.7|87283.7|87325.8|87290.7|87308.3|87274.7|57
1626275740000|2021-07-14 15:15:40|87309.1|87284.1|87321.9|87271.9|87322.8|87284.9|87308.4|87271.9|37
1626275750000|2021-07-14 15:15:50|87322|87272|87322.2|87297.2|87334.5|87297.4|87311.7|87271.7|49
1626275760000|2021-07-14 15:16:00|87322.1|87297.1|87339.2|87289.2|87339.4|87299.9|87321.6|87286.4|36
1626275770000|2021-07-14 15:16:10|87339.3|87289.3|87339.9|87289.9|87344.5|87294.5|87338.9|87288.9|34
1626275780000|2021-07-14 15:16:20|87340.1|87290.1|87350.7|87300.7|87354|87318.1|87339.5|87289.5|46
1626275790000|2021-07-14 15:16:30|87350.6|87300.6|87362.8|87312.8|87367|87317|87350.6|87300.6|51
1626275800000|2021-07-14 15:16:40|87362.4|87312.4|87354.5|87304.5|87362.4|87312.4|87354.5|87304.5|50
1626275810000|2021-07-14 15:16:50|87354.2|87304.2|87339.9|87289.9|87354.6|87314.6|87338.7|87288.7|47
1626275820000|2021-07-14 15:17:00|87338.8|87288.8|87349.4|87299.4|87349.8|87299.8|87338.4|87288.4|41
1626275830000|2021-07-14 15:17:10|87350.4|87300.4|87331.5|87281.5|87352|87302|87330.1|87280.1|57
1626275840000|2021-07-14 15:17:20|87329.2|87279.2|87318|87293|87331.1|87294.9|87316|87278.6|46
1626275850000|2021-07-14 15:17:30|87317.6|87292.6|87329.9|87279.9|87335.6|87296.4|87317.6|87279.3|53
1626275860000|2021-07-14 15:17:40|87329.2|87279.2|87315.3|87265.3|87329.7|87279.7|87312.7|87262.7|58
1626275870000|2021-07-14 15:17:50|87315.2|87265.2|87318.3|87268.3|87322.2|87272.2|87313.3|87263.3|47
1626275880000|2021-07-14 15:18:00|87319.4|87269.4|87324.6|87274.6|87327.1|87287.8|87310.8|87267.6|48
1626275890000|2021-07-14 15:18:10|87324.4|87274.4|87318.6|87268.6|87325.7|87275.7|87318.2|87268.2|39
1626275900000|2021-07-14 15:18:20|87319|87269|87323.8|87273.8|87324.6|87274.6|87316.6|87266.6|54
1626275910000|2021-07-14 15:18:30|87323.7|87273.7|87324.5|87274.5|87327|87287.9|87308.3|87272.6|51
1626275920000|2021-07-14 15:18:40|87323.9|87273.9|87321.5|87271.5|87325.5|87284.8|87309.8|87266.9|56
1626275930000|2021-07-14 15:18:50|87325|87275|87323.4|87273.4|87325|87285.1|87306.4|87271.1|57
1626275940000|2021-07-14 15:19:00|87322.8|87272.8|87320.9|87270.9|87323.7|87273.7|87318.5|87268.5|58
1626275950000|2021-07-14 15:19:10|87322|87272|87322.6|87272.6|87324.6|87287.3|87310.9|87271.2|48
1626275960000|2021-07-14 15:19:20|87322.3|87272.3|87323.8|87273.8|87324.7|87274.7|87320.8|87270.8|48
1626275970000|2021-07-14 15:19:30|87323.6|87273.6|87325|87275|87326.2|87276.2|87322.8|87272.8|42
1626275980000|2021-07-14 15:19:40|87325.9|87275.9|87324.8|87274.8|87326.1|87276.1|87322.3|87272.3|35
1626275990000|2021-07-14 15:19:50|87325.3|87275.3|87322.2|87272.2|87330.2|87280.2|87321.8|87271.8|51
1626276000000|2021-07-14 15:20:00|87322.7|87272.7|87323.8|87273.8|87324.5|87274.5|87319.4|87269.4|44
1626276010000|2021-07-14 15:20:10|87324.4|87274.4|87322.3|87272.3|87325.2|87275.2|87321|87271|40
1626276020000|2021-07-14 15:20:20|87322.5|87272.5|87327.7|87277.7|87328.5|87278.5|87322.5|87272.5|37
1626276030000|2021-07-14 15:20:30|87327.8|87277.8|87326.4|87276.4|87329.2|87279.2|87323.7|87273.7|43
1626276040000|2021-07-14 15:20:40|87326|87276|87322|87272|87326|87276|87321.8|87271.8|37
1626276050000|2021-07-14 15:20:50|87321.9|87271.9|87315.8|87265.8|87322.4|87272.4|87315.5|87265.5|34
1626276060000|2021-07-14 15:21:00|87316.5|87266.5|87309.1|87259.1|87317.3|87267.3|87309.1|87259.1|49
1626276070000|2021-07-14 15:21:10|87308.5|87258.5|87296.3|87271.3|87311.7|87272.6|87296.3|87257.4|43
1626276080000|2021-07-14 15:21:20|87296.4|87271.4|87300.3|87275.3|87300.4|87275.4|87295.9|87270.9|40
1626276090000|2021-07-14 15:21:30|87300.1|87275.1|87298.9|87273.9|87300.1|87275.1|87298.2|87273.2|23
1626276100000|2021-07-14 15:21:40|87298.7|87273.7|87299.7|87274.7|87301.6|87276.6|87298.7|87273.7|18
1626276110000|2021-07-14 15:21:50|87299.8|87274.8|87319.9|87269.9|87320.8|87282.4|87299.7|87268.3|50
1626276120000|2021-07-14 15:22:00|87320.1|87270.1|87306.9|87281.9|87324.7|87286.6|87306.1|87269.8|55
1626276130000|2021-07-14 15:22:10|87304|87279|87311.2|87286.2|87323.2|87286.8|87304|87270|45
1626276140000|2021-07-14 15:22:20|87310.8|87285.8|87308.3|87283.3|87313.2|87288.2|87304.9|87279.9|63
1626276150000|2021-07-14 15:22:30|87308.5|87283.5|87303.2|87278.2|87308.5|87283.5|87303.2|87278.2|35
1626276160000|2021-07-14 15:22:40|87303.4|87278.4|87298|87273|87303.9|87278.9|87295.5|87270.5|43
1626276170000|2021-07-14 15:22:50|87298.2|87273.2|87298.3|87273.3|87302.9|87277.9|87296.6|87271.6|43
1626276180000|2021-07-14 15:23:00|87298.2|87273.2|87297.5|87272.5|87300.4|87275.4|87295.8|87270.8|46
1626276190000|2021-07-14 15:23:10|87300|87275|87300.3|87275.3|87302.7|87277.7|87299.4|87274.4|39
1626276200000|2021-07-14 15:23:20|87300.2|87275.2|87301.6|87276.6|87302.8|87277.8|87298.9|87273.9|38
1626276210000|2021-07-14 15:23:30|87301.8|87276.8|87300.6|87275.6|87302|87277|87300.4|87275.4|35
1626276220000|2021-07-14 15:23:40|87301.4|87276.4|87302|87277|87302.6|87277.6|87300.7|87275.7|33
1626276230000|2021-07-14 15:23:50|87301.9|87276.9|87299.4|87274.4|87301.9|87276.9|87298.5|87273.5|34
1626276240000|2021-07-14 15:24:00|87300|87275|87298.9|87273.9|87300.4|87275.4|87298.8|87273.8|39
1626276250000|2021-07-14 15:24:10|87299|87274|87301.1|87276.1|87301.9|87276.9|87299|87274|44
1626276260000|2021-07-14 15:24:20|87300.9|87275.9|87320.4|87270.4|87321.7|87283.3|87296.9|87270.1|56
1626276270000|2021-07-14 15:24:30|87321.5|87271.5|87321.7|87271.7|87322.4|87272.4|87320.8|87270.8|36
1626276280000|2021-07-14 15:24:40|87321.5|87271.5|87324.9|87274.9|87325.3|87275.3|87321.5|87271.5|31
1626276290000|2021-07-14 15:24:50|87324.7|87274.7|87314.7|87289.7|87325.3|87290.2|87311.6|87273.1|47
1626276300000|2021-07-14 15:25:00|87314.4|87289.4|87383.8|87333.8|87383.8|87333.8|87312.4|87281.6|66
1626276310000|2021-07-14 15:25:10|87388.4|87338.4|87377.8|87327.8|87388.4|87338.4|87377.4|87327.4|75
1626276320000|2021-07-14 15:25:20|87377.2|87327.2|87379.3|87329.3|87381.4|87331.4|87375.2|87325.2|51
1626276330000|2021-07-14 15:25:30|87379.2|87329.2|87383.6|87333.6|87384|87334|87378.7|87328.7|56
1626276340000|2021-07-14 15:25:40|87383.5|87333.5|87382.4|87332.4|87383.5|87333.5|87381.1|87331.1|38
1626276350000|2021-07-14 15:25:50|87381.9|87331.9|87381.6|87331.6|87383.4|87333.4|87380.5|87330.5|47
1626276360000|2021-07-14 15:26:00|87381.7|87331.7|87375.2|87325.2|87381.7|87331.7|87373.9|87323.9|33
1626276370000|2021-07-14 15:26:10|87375.3|87325.3|87361|87336|87375.8|87336|87361|87321.9|29
1626276380000|2021-07-14 15:26:20|87360.8|87335.8|87384.1|87334.1|87387.1|87337.1|87360.8|87325.5|58
1626276390000|2021-07-14 15:26:30|87384.2|87334.2|87383.1|87333.1|87384.2|87334.2|87382.5|87332.5|40
1626276400000|2021-07-14 15:26:40|87383.2|87333.2|87391.5|87341.5|87402.9|87352.9|87383.2|87333.2|68
1626276410000|2021-07-14 15:26:50|87392.5|87342.5|87390|87340|87393.3|87343.3|87389.3|87339.3|58
1626276420000|2021-07-14 15:27:00|87390.1|87340.1|87392|87342|87394|87344|87387.8|87337.8|74
1626276430000|2021-07-14 15:27:10|87392.7|87342.7|87391.7|87341.7|87394.9|87344.9|87390.7|87340.7|55
1626276440000|2021-07-14 15:27:20|87391.5|87341.5|87388|87338|87392.2|87342.2|87387.3|87337.3|46
1626276450000|2021-07-14 15:27:30|87388.1|87338.1|87395.4|87345.4|87397.8|87355.5|87380.5|87336.9|38
1626276460000|2021-07-14 15:27:40|87393.9|87343.9|87394.3|87344.3|87395.7|87345.7|87393.9|87343.9|31
1626276470000|2021-07-14 15:27:50|87394.2|87344.2|87395.9|87345.9|87396.7|87346.7|87394.2|87344.2|29
1626276480000|2021-07-14 15:28:00|87396|87346|87402.2|87377.2|87417.4|87378.7|87396|87346|60
1626276490000|2021-07-14 15:28:10|87402|87377|87404|87379|87405.8|87380.8|87401.2|87376.2|42
1626276500000|2021-07-14 15:28:20|87404.4|87379.4|87417.8|87367.8|87420.8|87381.7|87403.3|87366.4|36
1626276510000|2021-07-14 15:28:30|87418|87368|87437.8|87387.8|87439.2|87392.8|87414.1|87367|55
1626276520000|2021-07-14 15:28:40|87439.3|87389.3|87439.1|87414.1|87456.1|87414.5|87434.9|87389.3|65
1626276530000|2021-07-14 15:28:50|87439.2|87414.2|87464.1|87414.1|87466.8|87423.3|87438.1|87404.4|63
1626276540000|2021-07-14 15:29:00|87464|87414|87456.7|87406.7|87464.1|87414.1|87455.5|87405.5|64
1626276550000|2021-07-14 15:29:10|87451.8|87401.8|87451.7|87401.7|87454|87404|87448.5|87398.5|65
1626276560000|2021-07-14 15:29:20|87450.8|87400.8|87449.4|87399.4|87451.1|87411.9|87435.8|87395.8|65
1626276570000|2021-07-14 15:29:30|87449.8|87399.8|87450.5|87400.5|87452.5|87402.5|87446.6|87396.6|63
1626276580000|2021-07-14 15:29:40|87450.7|87400.7|87449.2|87399.2|87452|87402|87446.5|87396.5|67
1626276590000|2021-07-14 15:29:50|87447.6|87397.6|87444.2|87394.2|87449.3|87399.3|87443.6|87393.6|62
1626276600000|2021-07-14 15:30:00|87442.9|87392.9|87446.8|87396.8|87450.5|87400.5|87441|87391|68
1626276610000|2021-07-14 15:30:10|87446.6|87396.6|87444.7|87394.7|87446.8|87396.8|87442.7|87392.7|47
1626276620000|2021-07-14 15:30:20|87445.2|87395.2|87435.8|87385.8|87445.5|87395.5|87435.5|87385.5|76
1626276630000|2021-07-14 15:30:30|87435.5|87385.5|87438.4|87388.4|87442.1|87404.2|87428.7|87384.2|54
1626276640000|2021-07-14 15:30:40|87438|87388|87434.7|87384.7|87441|87391|87434.7|87384.7|50
1626276650000|2021-07-14 15:30:50|87435|87385|87438|87388|87440.2|87401.1|87426.1|87385|70
1626276660000|2021-07-14 15:31:00|87438.9|87388.9|87440.1|87390.1|87442|87392|87437.9|87387.9|69
1626276670000|2021-07-14 15:31:10|87438.6|87388.6|87445.7|87395.7|87445.7|87404.4|87429.4|87388.6|61
1626276680000|2021-07-14 15:31:20|87445.3|87395.3|87450.6|87400.6|87450.8|87413.5|87432.9|87394.8|66
1626276690000|2021-07-14 15:31:30|87450.5|87400.5|87447.2|87397.2|87452.2|87414.2|87432.6|87394.7|71
1626276700000|2021-07-14 15:31:40|87446.7|87396.7|87453.5|87403.5|87453.5|87403.5|87444.9|87394.9|66
1626276710000|2021-07-14 15:31:50|87453.6|87403.6|87452.1|87402.1|87454|87404|87452|87402|40
1626276720000|2021-07-14 15:32:00|87451.7|87401.7|87447.2|87397.2|87453.4|87412.4|87434.1|87397.2|36
1626276730000|2021-07-14 15:32:10|87447.1|87397.1|87437.9|87412.9|87448.3|87416.8|87435.8|87397.1|42
1626276740000|2021-07-14 15:32:20|87437.5|87412.5|87435.2|87385.2|87438.8|87413.8|87426.7|87384.9|51
1626276750000|2021-07-14 15:32:30|87435|87385|87429.4|87379.4|87435.3|87396.4|87416.2|87379.4|46
1626276760000|2021-07-14 15:32:40|87430.2|87380.2|87431.4|87381.4|87431.9|87381.9|87429.1|87379.1|42
1626276770000|2021-07-14 15:32:50|87431.5|87381.5|87430.7|87380.7|87431.5|87381.5|87429.6|87379.6|29
1626276780000|2021-07-14 15:33:00|87430.6|87380.6|87428|87378|87431.1|87381.1|87428|87378|41
1626276790000|2021-07-14 15:33:10|87428.2|87378.2|87429.5|87379.5|87431.8|87392|87415.9|87378.2|38
1626276800000|2021-07-14 15:33:20|87429.1|87379.1|87428.4|87378.4|87430.5|87390.6|87412.6|87374.7|45
1626276810000|2021-07-14 15:33:30|87425.2|87375.2|87382.3|87332.3|87425.5|87381.7|87380.3|87330.3|63
1626276820000|2021-07-14 15:33:40|87384.7|87334.7|87377.5|87327.5|87387.9|87337.9|87376.7|87326.7|66
1626276830000|2021-07-14 15:33:50|87377.8|87327.8|87376.1|87326.1|87380.2|87330.2|87375.6|87325.6|50
1626276840000|2021-07-14 15:34:00|87376.4|87326.4|87376.5|87326.5|87377.8|87327.8|87375.3|87325.3|44
1626276850000|2021-07-14 15:34:10|87376.9|87326.9|87371.1|87321.1|87379.1|87329.1|87370.7|87320.7|51
1626276860000|2021-07-14 15:34:20|87370.3|87320.3|87372.1|87322.1|87374.1|87324.1|87370.3|87320.3|48
1626276870000|2021-07-14 15:34:30|87371.3|87321.3|87374.2|87324.2|87374.7|87324.7|87368.3|87318.3|50
1626276880000|2021-07-14 15:34:40|87374.5|87324.5|87377.4|87327.4|87377.5|87327.5|87374.3|87324.3|52
1626276890000|2021-07-14 15:34:50|87377.8|87327.8|87392.7|87342.7|87392.7|87350.5|87365.4|87326.8|45
1626276900000|2021-07-14 15:35:00|87398.3|87348.3|87397.4|87347.4|87402.3|87352.3|87397.4|87347.4|55
1626276910000|2021-07-14 15:35:10|87397.7|87347.7|87399.4|87349.4|87400.8|87350.8|87397.7|87347.7|51
1626276920000|2021-07-14 15:35:20|87399.6|87349.6|87397.3|87347.3|87400.1|87350.1|87396.7|87346.7|54
1626276930000|2021-07-14 15:35:30|87397.2|87347.2|87396.1|87346.1|87397.7|87347.7|87395.1|87345.1|31
1626276940000|2021-07-14 15:35:40|87396|87346|87398.4|87348.4|87398.7|87348.7|87395.7|87345.7|28
1626276950000|2021-07-14 15:35:50|87396.5|87346.5|87393.9|87343.9|87396.8|87346.8|87391.6|87341.6|44
1626276960000|2021-07-14 15:36:00|87393.8|87343.8|87394.1|87344.1|87402.9|87352.9|87392.3|87342.3|44
1626276970000|2021-07-14 15:36:10|87393.9|87343.9|87395.6|87345.6|87396.2|87346.2|87392.1|87342.1|40
1626276980000|2021-07-14 15:36:20|87396.1|87346.1|87410.4|87360.4|87412.4|87362.4|87395|87345|47
1626276990000|2021-07-14 15:36:30|87409.9|87359.9|87409.3|87359.3|87413.7|87363.7|87406.1|87356.1|49
1626277000000|2021-07-14 15:36:40|87408.1|87358.1|87411|87361|87411|87361|87407.5|87357.5|50
1626277010000|2021-07-14 15:36:50|87410.4|87360.4|87412.4|87362.4|87415.2|87365.2|87409.8|87359.8|51
1626277020000|2021-07-14 15:37:00|87413.1|87363.1|87414|87364|87415.1|87365.1|87409.6|87359.6|57
1626277030000|2021-07-14 15:37:10|87414.2|87364.2|87413.6|87363.6|87414.2|87364.2|87411.5|87361.5|46
1626277040000|2021-07-14 15:37:20|87413.9|87363.9|87413.6|87363.6|87417.4|87367.4|87408|87358|47
1626277050000|2021-07-14 15:37:30|87414.7|87364.7|87413.4|87363.4|87414.7|87364.7|87411|87361|27
1626277060000|2021-07-14 15:37:40|87414.1|87364.1|87413.9|87363.9|87415|87365|87410.1|87360.1|36
1626277070000|2021-07-14 15:37:50|87415.1|87365.1|87413|87363|87416.3|87366.3|87410.6|87360.6|30
1626277080000|2021-07-14 15:38:00|87413.1|87363.1|87411.2|87361.2|87414|87364|87407.8|87357.8|30
1626277090000|2021-07-14 15:38:10|87415.1|87365.1|87410.8|87360.8|87416.8|87366.8|87408.7|87358.7|52
1626277100000|2021-07-14 15:38:20|87411.4|87361.4|87411.1|87361.1|87412.1|87362.1|87408.9|87358.9|34
1626277110000|2021-07-14 15:38:30|87410.8|87360.8|87413.1|87363.1|87414.8|87364.8|87410.7|87360.7|33
1626277120000|2021-07-14 15:38:40|87412.7|87362.7|87430.3|87380.3|87434.1|87384.1|87412.7|87362.7|57
1626277130000|2021-07-14 15:38:50|87428|87378|87434.4|87384.4|87437.5|87387.5|87424.1|87374.1|72
1626277140000|2021-07-14 15:39:00|87436|87386|87442.6|87392.6|87445.1|87395.1|87432.4|87382.4|71
1626277150000|2021-07-14 15:39:10|87443.6|87393.6|87441.7|87391.7|87449.8|87399.8|87441.7|87391.7|67
1626277160000|2021-07-14 15:39:20|87439.3|87389.3|87442.8|87392.8|87445|87395|87438.4|87388.4|50
1626277170000|2021-07-14 15:39:30|87442.7|87392.7|87443.3|87393.3|87444.7|87394.7|87441.8|87391.8|46
1626277180000|2021-07-14 15:39:40|87443.1|87393.1|87441.6|87391.6|87444.1|87394.1|87440.4|87390.4|51
1626277190000|2021-07-14 15:39:50|87441.2|87391.2|87444.3|87394.3|87444.9|87394.9|87440.2|87390.2|53
1626277200000|2021-07-14 15:40:00|87444.2|87394.2|87450.2|87400.2|87450.7|87400.7|87443.8|87393.8|56
1626277210000|2021-07-14 15:40:10|87450.8|87400.8|87450.8|87400.8|87451.7|87401.7|87446.4|87396.4|66
1626277220000|2021-07-14 15:40:20|87450.2|87400.2|87447.6|87397.6|87450.9|87400.9|87446.2|87396.2|71
1626277230000|2021-07-14 15:40:30|87446.9|87396.9|87458.5|87408.5|87463.2|87413.2|87446.9|87396.9|58
1626277240000|2021-07-14 15:40:40|87455.8|87405.8|87422.8|87397.8|87460.6|87410.6|87422.8|87383.4|64
1626277250000|2021-07-14 15:40:50|87422.9|87397.9|87436.1|87386.1|87437.4|87398.9|87421.4|87384.2|58
1626277260000|2021-07-14 15:41:00|87435.8|87385.8|87436.9|87386.9|87440.5|87401|87424.5|87385.3|53
1626277270000|2021-07-14 15:41:10|87436.7|87386.7|87436.6|87386.6|87438.2|87388.2|87436.1|87386.1|35
1626277280000|2021-07-14 15:41:20|87436.1|87386.1|87436.2|87386.2|87437.7|87387.7|87435.6|87385.6|27
1626277290000|2021-07-14 15:41:30|87436.1|87386.1|87426.5|87401.5|87441.8|87403.5|87424.9|87386|38
1626277300000|2021-07-14 15:41:40|87425.8|87400.8|87426|87401|87440.6|87402.3|87425.2|87387.6|32
1626277310000|2021-07-14 15:41:50|87426.1|87401.1|87442.1|87392.1|87442.9|87401.9|87421.7|87385.2|40
1626277320000|2021-07-14 15:42:00|87441.7|87391.7|87470.4|87420.4|87475.4|87425.4|87436.3|87386.3|58
1626277330000|2021-07-14 15:42:10|87470.5|87420.5|87477.4|87427.4|87479.4|87429.4|87470.5|87420.5|48
1626277340000|2021-07-14 15:42:20|87477.2|87427.2|87475.5|87425.5|87477.9|87427.9|87473.7|87423.7|46
1626277350000|2021-07-14 15:42:30|87476|87426|87474.9|87424.9|87476|87426|87474.3|87424.3|25
1626277360000|2021-07-14 15:42:40|87474.8|87424.8|87475.5|87425.5|87476.4|87426.4|87474.2|87424.2|24
1626277370000|2021-07-14 15:42:50|87475.8|87425.8|87474.6|87424.6|87476.9|87436.2|87461.2|87422.7|43
1626277380000|2021-07-14 15:43:00|87477.9|87427.9|87475.2|87425.2|87477.9|87427.9|87471.3|87421.3|53
1626277390000|2021-07-14 15:43:10|87475|87425|87467|87417|87476.2|87433.5|87455.7|87406.3|62
1626277400000|2021-07-14 15:43:20|87467.7|87417.7|87472.2|87422.2|87472.5|87422.5|87465|87415|58
1626277410000|2021-07-14 15:43:30|87458.7|87433.7|87458.1|87433.1|87473.5|87437|87458|87420.2|51
1626277420000|2021-07-14 15:43:40|87458.2|87433.2|87469.1|87419.1|87473.8|87434.4|87457.8|87416.3|62
1626277430000|2021-07-14 15:43:50|87469.4|87419.4|87468|87418|87471.7|87421.7|87466.5|87416.5|73
1626277440000|2021-07-14 15:44:00|87468.3|87418.3|87476.2|87426.2|87477.6|87427.6|87468.3|87418.3|62
1626277450000|2021-07-14 15:44:10|87476.1|87426.1|87476.9|87426.9|87477.7|87427.7|87473.5|87423.5|66
1626277460000|2021-07-14 15:44:20|87476.1|87426.1|87477|87427|87479.6|87429.6|87472.1|87422.1|44
1626277470000|2021-07-14 15:44:30|87476.9|87426.9|87469.4|87419.4|87476.9|87426.9|87469.1|87419.1|48
1626277480000|2021-07-14 15:44:40|87469.1|87419.1|87473.4|87423.4|87474.8|87424.8|87468.3|87418.3|57
1626277490000|2021-07-14 15:44:50|87473.6|87423.6|87473.9|87423.9|87475.2|87425.2|87472.1|87422.1|39
1626277500000|2021-07-14 15:45:00|87474.2|87424.2|87476|87426|87477|87427|87474.2|87424.2|51
1626277510000|2021-07-14 15:45:10|87476.7|87426.7|87478.1|87428.1|87478.2|87428.2|87475|87425|37
1626277520000|2021-07-14 15:45:20|87477.8|87427.8|87458.2|87433.2|87477.8|87438.6|87458.2|87420.2|46
1626277530000|2021-07-14 15:45:30|87458.5|87433.5|87473.4|87423.4|87474.9|87434.6|87458.5|87419.5|41
1626277540000|2021-07-14 15:45:40|87473.3|87423.3|87470.5|87420.5|87475.6|87425.6|87470.4|87420.4|33
1626277550000|2021-07-14 15:45:50|87470.2|87420.2|87473.7|87423.7|87474|87424|87470.2|87420.2|37
1626277560000|2021-07-14 15:46:00|87473.6|87423.6|87476.7|87426.7|87480.2|87430.2|87473.3|87423.3|51
1626277570000|2021-07-14 15:46:10|87476.5|87426.5|87475.7|87425.7|87477|87427|87475.3|87425.3|35
1626277580000|2021-07-14 15:46:20|87475.6|87425.6|87477.5|87427.5|87492|87442|87475.2|87425.2|65
1626277590000|2021-07-14 15:46:30|87476.5|87426.5|87480.1|87430.1|87482.6|87432.6|87476.5|87426.5|50
1626277600000|2021-07-14 15:46:40|87479.6|87429.6|87481.8|87431.8|87482.9|87432.9|87478.5|87428.5|40
1626277610000|2021-07-14 15:46:50|87482.4|87432.4|87490.2|87440.2|87490.2|87440.2|87480.7|87430.7|52
1626277620000|2021-07-14 15:47:00|87490.8|87440.8|87482.1|87457.1|87499.1|87457.1|87482|87436.5|61
1626277630000|2021-07-14 15:47:10|87482.5|87457.5|87481.4|87456.4|87493.9|87458.4|87478.6|87442.3|39
1626277640000|2021-07-14 15:47:20|87481.5|87456.5|87499.7|87449.7|87500.3|87463.8|87481.3|87447.7|38
1626277650000|2021-07-14 15:47:30|87499.6|87449.6|87501.9|87451.9|87504.2|87454.2|87499.6|87449.6|51
1626277660000|2021-07-14 15:47:40|87501.6|87451.6|87506.7|87456.7|87506.7|87466.7|87488.7|87450.1|40
1626277670000|2021-07-14 15:47:50|87508.7|87458.7|87510.3|87460.3|87511.1|87461.1|87507.8|87457.8|45
1626277680000|2021-07-14 15:48:00|87510.4|87460.4|87520.1|87470.1|87521.1|87471.1|87510|87460|60
1626277690000|2021-07-14 15:48:10|87519.8|87469.8|87520.2|87470.2|87521.9|87471.9|87516.4|87466.4|60
1626277700000|2021-07-14 15:48:20|87521.8|87471.8|87518.1|87468.1|87525|87475|87516.2|87466.2|65
1626277710000|2021-07-14 15:48:30|87521|87471|87518.8|87468.8|87521|87471|87516.6|87466.6|49
1626277720000|2021-07-14 15:48:40|87518.9|87468.9|87517.6|87467.6|87530.8|87480.8|87516.2|87466.2|60
1626277730000|2021-07-14 15:48:50|87517.7|87467.7|87518.6|87468.6|87520|87470|87516.1|87466.1|39
1626277740000|2021-07-14 15:49:00|87518.7|87468.7|87520.8|87470.8|87521.2|87471.2|87516.9|87466.9|46
1626277750000|2021-07-14 15:49:10|87520.7|87470.7|87522.7|87472.7|87523|87473|87519.6|87469.6|29
1626277760000|2021-07-14 15:49:20|87523|87473|87525.7|87475.7|87526.3|87476.3|87522.7|87472.7|37
1626277770000|2021-07-14 15:49:30|87524.7|87474.7|87525.8|87475.8|87526.9|87476.9|87524.7|87474.7|31
1626277780000|2021-07-14 15:49:40|87526|87476|87526.1|87476.1|87527.1|87477.1|87525.4|87475.4|40
1626277790000|2021-07-14 15:49:50|87526|87476|87529.8|87479.8|87534.3|87484.3|87526|87476|41
1626277800000|2021-07-14 15:50:00|87530.2|87480.2|87524.6|87474.6|87530.5|87480.5|87524.2|87474.2|57
1626277810000|2021-07-14 15:50:10|87524.2|87474.2|87513.4|87488.4|87527.5|87493.8|87510.6|87474.2|48
1626277820000|2021-07-14 15:50:20|87513.2|87488.2|87516.4|87491.4|87519.4|87494.4|87511.3|87486.3|46
1626277830000|2021-07-14 15:50:30|87515.9|87490.9|87515.3|87490.3|87516.6|87491.6|87514.7|87489.7|44
1626277840000|2021-07-14 15:50:40|87516.1|87491.1|87514.7|87489.7|87516.8|87491.8|87512.7|87487.7|42
1626277850000|2021-07-14 15:50:50|87514.8|87489.8|87511.9|87486.9|87515.4|87490.4|87509.5|87484.5|45
1626277860000|2021-07-14 15:51:00|87511.5|87486.5|87514.5|87489.5|87517.3|87492.3|87509.7|87484.7|54
1626277870000|2021-07-14 15:51:10|87515.1|87490.1|87509.1|87484.1|87515.6|87490.6|87509|87484|41
1626277880000|2021-07-14 15:51:20|87510.2|87485.2|87535.1|87485.1|87537|87494.1|87509.2|87483.5|47
1626277890000|2021-07-14 15:51:30|87535.3|87485.3|87535.4|87485.4|87537|87487|87534.5|87484.5|57
1626277900000|2021-07-14 15:51:40|87535.6|87485.6|87533.2|87483.2|87536.9|87486.9|87532.2|87482.2|43
1626277910000|2021-07-14 15:51:50|87533.1|87483.1|87530.3|87480.3|87533.5|87483.5|87528.2|87478.2|50
1626277920000|2021-07-14 15:52:00|87529.5|87479.5|87529.6|87479.6|87529.9|87479.9|87528.2|87478.2|49
1626277930000|2021-07-14 15:52:10|87528.8|87478.8|87529.8|87479.8|87529.9|87479.9|87528.4|87478.4|35
1626277940000|2021-07-14 15:52:20|87529.9|87479.9|87517.5|87492.5|87530|87492.7|87513.9|87478.5|45
1626277950000|2021-07-14 15:52:30|87517.4|87492.4|87519|87494|87521.9|87496.9|87516.6|87491.6|51
1626277960000|2021-07-14 15:52:40|87519.3|87494.3|87523.2|87498.2|87538|87499.8|87519.3|87486|44
1626277970000|2021-07-14 15:52:50|87523.4|87498.4|87520.2|87495.2|87523.9|87498.9|87519.3|87494.3|51
1626277980000|2021-07-14 15:53:00|87520.5|87495.5|87520.6|87495.6|87522.4|87497.4|87519.9|87494.9|43
1626277990000|2021-07-14 15:53:10|87520.1|87495.1|87520|87495|87522.1|87497.1|87517.2|87492.2|53
1626278000000|2021-07-14 15:53:20|87520.4|87495.4|87522.2|87472.2|87530.5|87495.5|87516.7|87472.2|57
1626278010000|2021-07-14 15:53:30|87523.2|87473.2|87519.6|87469.6|87523.6|87473.6|87519.1|87469.1|55
1626278020000|2021-07-14 15:53:40|87519.8|87469.8|87516|87466|87520.1|87470.1|87514.3|87464.3|65
1626278030000|2021-07-14 15:53:50|87516.1|87466.1|87515.8|87465.8|87516.3|87466.3|87513.9|87463.9|43
1626278040000|2021-07-14 15:54:00|87516.3|87466.3|87521.6|87471.6|87521.9|87471.9|87515.7|87465.7|60
1626278050000|2021-07-14 15:54:10|87521.5|87471.5|87523|87473|87523.8|87473.8|87520.6|87470.6|48
1626278060000|2021-07-14 15:54:20|87524.8|87474.8|87524.6|87474.6|87526.6|87476.6|87522|87472|60
1626278070000|2021-07-14 15:54:30|87524.7|87474.7|87512.6|87487.6|87524.7|87487.7|87508.6|87473.1|35
1626278080000|2021-07-14 15:54:40|87512.5|87487.5|87514.4|87489.4|87528|87490.3|87512.3|87477.9|36
1626278090000|2021-07-14 15:54:50|87514.3|87489.3|87526.4|87476.4|87528.6|87489.3|87514.2|87475.6|30
1626278100000|2021-07-14 15:55:00|87526.6|87476.6|87526.9|87476.9|87527.7|87477.7|87525|87475|25
1626278110000|2021-07-14 15:55:10|87527|87477|87510.6|87485.6|87527|87485.6|87510.6|87471.6|40
1626278120000|2021-07-14 15:55:20|87511|87486|87512.9|87487.9|87513.5|87488.5|87510.9|87485.9|34
1626278130000|2021-07-14 15:55:30|87513|87488|87514.6|87489.6|87529.1|87492|87512.9|87478.6|39
1626278140000|2021-07-14 15:55:40|87514.7|87489.7|87517.1|87492.1|87531.6|87494.2|87514.7|87480.7|40
1626278150000|2021-07-14 15:55:50|87517.5|87492.5|87516.6|87491.6|87532|87493|87516.6|87480.5|34
1626278160000|2021-07-14 15:56:00|87516.8|87491.8|87516.2|87491.2|87516.8|87491.8|87515.2|87490.2|30
1626278170000|2021-07-14 15:56:10|87516.3|87491.3|87517|87492|87520|87495|87515.5|87490.5|43
1626278180000|2021-07-14 15:56:20|87516.9|87491.9|87529.4|87479.4|87532.2|87492.5|87516.9|87479.4|55
1626278190000|2021-07-14 15:56:30|87528|87478|87529.8|87479.8|87529.8|87479.8|87524.7|87474.7|57
1626278200000|2021-07-14 15:56:40|87529.7|87479.7|87532|87482|87533.5|87483.5|87529.7|87479.7|44
1626278210000|2021-07-14 15:56:50|87531.3|87481.3|87529.2|87479.2|87531.9|87481.9|87528.1|87478.1|51
1626278220000|2021-07-14 15:57:00|87529.1|87479.1|87528|87478|87529.8|87479.8|87527.2|87477.2|29
1626278230000|2021-07-14 15:57:10|87527.9|87477.9|87513.3|87488.3|87528.3|87490.9|87513.3|87476.8|35
1626278240000|2021-07-14 15:57:20|87513|87488|87512.4|87487.4|87513.9|87488.9|87512.2|87487.2|33
1626278250000|2021-07-14 15:57:30|87512.9|87487.9|87529.8|87479.8|87530.8|87489|87512.2|87476.3|39
1626278260000|2021-07-14 15:57:40|87528.9|87478.9|87512.8|87487.8|87531.3|87488.2|87512.7|87475.6|57
1626278270000|2021-07-14 15:57:50|87513.1|87488.1|87530.1|87480.1|87530.3|87489.8|87512.7|87477.1|47
1626278280000|2021-07-14 15:58:00|87529.8|87479.8|87521.1|87471.1|87530.2|87484.9|87509.9|87470.3|60
1626278290000|2021-07-14 15:58:10|87521.3|87471.3|87520.9|87470.9|87522.4|87480.8|87505.8|87469.6|44
1626278300000|2021-07-14 15:58:20|87519.9|87469.9|87521.2|87471.2|87523.3|87473.3|87518.6|87468.6|49
1626278310000|2021-07-14 15:58:30|87521.1|87471.1|87524|87474|87524.4|87489.5|87507.8|87471.1|33
1626278320000|2021-07-14 15:58:40|87523.8|87473.8|87507.9|87482.9|87524|87482.9|87506.8|87470|54
1626278330000|2021-07-14 15:58:50|87506.5|87481.5|87501.7|87476.7|87508|87483|87501.5|87476.5|29
1626278340000|2021-07-14 15:59:00|87503|87478|87517.1|87467.1|87520.4|87483.3|87502|87465.2|40
1626278350000|2021-07-14 15:59:10|87516.7|87466.7|87513.2|87488.2|87523.6|87489.7|87502.7|87461.6|63
1626278360000|2021-07-14 15:59:20|87514|87489|87508.6|87483.6|87522.3|87491.4|87508.3|87470.3|52
1626278370000|2021-07-14 15:59:30|87508.8|87483.8|87512.1|87487.1|87513.5|87488.5|87507.3|87482.3|33
1626278380000|2021-07-14 15:59:40|87513.5|87488.5|87530.2|87480.2|87530.9|87494|87509.2|87479.9|47
1626278390000|2021-07-14 15:59:50|87529.9|87479.9|87531.2|87481.2|87531.6|87481.6|87527.9|87477.9|49
1626278400000|2021-07-14 16:00:00|87531.6|87481.6|87530|87480|87532.1|87482.1|87525.2|87475.2|58
1626278410000|2021-07-14 16:00:10|87530.1|87480.1|87527.5|87477.5|87533.1|87483.1|87525.7|87475.7|41
1626278420000|2021-07-14 16:00:20|87527.7|87477.7|87527.8|87477.8|87530.5|87480.5|87525|87475|51
1626278430000|2021-07-14 16:00:30|87527.7|87477.7|87521.7|87471.7|87528.9|87478.9|87521.7|87471.7|36
1626278440000|2021-07-14 16:00:40|87521.9|87471.9|87512.3|87487.3|87527.5|87487.6|87510.8|87467|71
1626278450000|2021-07-14 16:00:50|87512.4|87487.4|87511.9|87486.9|87525.4|87487.7|87511.5|87472.1|51
1626278460000|2021-07-14 16:01:00|87512.2|87487.2|87507.2|87482.2|87517|87487.2|87501.1|87465.1|72
1626278470000|2021-07-14 16:01:10|87506.5|87481.5|87518.9|87468.9|87519.3|87482.7|87502|87464.3|58
1626278480000|2021-07-14 16:01:20|87517.6|87467.6|87506.8|87481.8|87519.8|87482.1|87501.7|87464.9|47
1626278490000|2021-07-14 16:01:30|87506.4|87481.4|87507.4|87457.4|87517.8|87482.4|87500.5|87452.7|61
1626278500000|2021-07-14 16:01:40|87506.2|87456.2|87497.3|87472.3|87509.9|87475.7|87497.3|87456|48
1626278510000|2021-07-14 16:01:50|87497.7|87472.7|87498.9|87473.9|87514.2|87477.1|87494.5|87459.6|50
1626278520000|2021-07-14 16:02:00|87498.8|87473.8|87505.4|87480.4|87506.1|87481.1|87497.5|87472.5|61
1626278530000|2021-07-14 16:02:10|87504.6|87479.6|87480.6|87455.6|87509.2|87480.4|87480.6|87443.8|60
1626278540000|2021-07-14 16:02:20|87480.5|87455.5|87502.4|87452.4|87506.3|87466.7|87479.4|87445.9|54
1626278550000|2021-07-14 16:02:30|87502.9|87452.9|87478.4|87428.4|87502.9|87452.9|87469.3|87419.3|78
1626278560000|2021-07-14 16:02:40|87477.5|87427.5|87474.3|87424.3|87478.2|87428.2|87472.3|87422.3|55
1626278570000|2021-07-14 16:02:50|87474.8|87424.8|87471.4|87421.4|87474.9|87424.9|87471.3|87421.3|43
1626278580000|2021-07-14 16:03:00|87472|87422|87470.4|87420.4|87472.9|87422.9|87470.4|87420.4|39
1626278590000|2021-07-14 16:03:10|87471.1|87421.1|87471.4|87421.4|87474|87424|87468.3|87418.3|57
1626278600000|2021-07-14 16:03:20|87470.8|87420.8|87471.8|87421.8|87472.9|87422.9|87469.1|87419.1|35
1626278610000|2021-07-14 16:03:30|87471.3|87421.3|87468.8|87418.8|87471.6|87421.6|87468|87418|41
1626278620000|2021-07-14 16:03:40|87469.6|87419.6|87469.3|87419.3|87472.2|87422.2|87466.6|87416.6|60
1626278630000|2021-07-14 16:03:50|87469.6|87419.6|87471.2|87421.2|87473.7|87423.7|87466.7|87416.7|50
1626278640000|2021-07-14 16:04:00|87471.1|87421.1|87460.4|87410.4|87474.7|87424.7|87459|87409|58
1626278650000|2021-07-14 16:04:10|87459.7|87409.7|87457|87407|87461.5|87411.5|87456.7|87406.7|60
1626278660000|2021-07-14 16:04:20|87456.5|87406.5|87452.1|87402.1|87457|87407|87451.6|87401.6|49
1626278670000|2021-07-14 16:04:30|87453|87403|87450.5|87400.5|87453.5|87403.5|87450|87400|40
1626278680000|2021-07-14 16:04:40|87450.1|87400.1|87451.9|87401.9|87455.3|87405.3|87445.7|87395.7|59
1626278690000|2021-07-14 16:04:50|87452.8|87402.8|87451.3|87401.3|87453.6|87403.6|87450.9|87400.9|46
1626278700000|2021-07-14 16:05:00|87451.7|87401.7|87463.5|87413.5|87477.6|87437.8|87447.8|87401.7|68
1626278710000|2021-07-14 16:05:10|87463.4|87413.4|87456.7|87431.7|87485.6|87435.9|87456.7|87412.8|73
1626278720000|2021-07-14 16:05:20|87461.8|87436.8|87472.3|87422.3|87483.8|87448.5|87461.8|87421.3|64
1626278730000|2021-07-14 16:05:30|87472.2|87422.2|87492.3|87442.3|87497.1|87449.8|87467.9|87422.2|65
1626278740000|2021-07-14 16:05:40|87493.7|87443.7|87493|87443|87493.7|87443.7|87490|87440|44
1626278750000|2021-07-14 16:05:50|87493.5|87443.5|87489.8|87439.8|87493.6|87443.6|87487.9|87437.9|43
1626278760000|2021-07-14 16:06:00|87490.1|87440.1|87491.4|87441.4|87491.4|87441.4|87487.4|87437.4|50
1626278770000|2021-07-14 16:06:10|87490.3|87440.3|87479.9|87454.9|87491.1|87455.4|87478.4|87439.7|43
1626278780000|2021-07-14 16:06:20|87480|87455|87482.2|87457.2|87483|87458|87477.9|87452.9|46
1626278790000|2021-07-14 16:06:30|87481.9|87456.9|87482.5|87457.5|87483|87458|87481.8|87456.8|36
1626278800000|2021-07-14 16:06:40|87482.6|87457.6|87481.6|87456.6|87482.8|87457.8|87479.8|87454.8|41
1626278810000|2021-07-14 16:06:50|87481.7|87456.7|87480|87455|87491.3|87456.7|87476.6|87438.7|46
1626278820000|2021-07-14 16:07:00|87480.4|87455.4|87476.9|87451.9|87480.6|87455.6|87476.8|87451.8|50
1626278830000|2021-07-14 16:07:10|87476.7|87451.7|87480.5|87430.5|87488.5|87451.7|87476.4|87427.7|71
1626278840000|2021-07-14 16:07:20|87481|87431|87479.6|87429.6|87481.1|87431.1|87473.9|87423.9|67
1626278850000|2021-07-14 16:07:30|87479.5|87429.5|87485|87435|87487.6|87437.6|87479|87429|56
1626278860000|2021-07-14 16:07:40|87484.2|87434.2|87498.5|87448.5|87498.9|87448.9|87483.5|87433.5|61
1626278870000|2021-07-14 16:07:50|87498.2|87448.2|87497.5|87447.5|87498.9|87448.9|87496.9|87446.9|37
1626278880000|2021-07-14 16:08:00|87497.6|87447.6|87498.1|87448.1|87501.8|87451.8|87497.2|87447.2|52
1626278890000|2021-07-14 16:08:10|87497.5|87447.5|87498.9|87448.9|87499.6|87449.6|87494.7|87444.7|55
1626278900000|2021-07-14 16:08:20|87498|87448|87497.7|87447.7|87499.7|87449.7|87497.3|87447.3|50
1626278910000|2021-07-14 16:08:30|87498.6|87448.6|87496.7|87446.7|87498.9|87448.9|87495.5|87445.5|43
1626278920000|2021-07-14 16:08:40|87496.8|87446.8|87492.8|87442.8|87496.8|87446.8|87491.6|87441.6|54
1626278930000|2021-07-14 16:08:50|87493.1|87443.1|87481.9|87456.9|87497.1|87458.2|87481.2|87442.7|47
1626278940000|2021-07-14 16:09:00|87482.4|87457.4|87496.2|87446.2|87497.1|87459.6|87481.1|87443.9|48
1626278950000|2021-07-14 16:09:10|87496.3|87446.3|87492.2|87442.2|87497.5|87447.5|87492|87442|63
1626278960000|2021-07-14 16:09:20|87491.9|87441.9|87494.5|87444.5|87494.5|87444.5|87491.4|87441.4|43
1626278970000|2021-07-14 16:09:30|87494.6|87444.6|87493.7|87443.7|87495.3|87445.3|87491.7|87441.7|42
1626278980000|2021-07-14 16:09:40|87493.6|87443.6|87494.3|87444.3|87496.1|87459|87483.5|87440.4|58
1626278990000|2021-07-14 16:09:50|87493.2|87443.2|87494|87444|87494.6|87444.6|87490.2|87440.2|51
1626279000000|2021-07-14 16:10:00|87494.4|87444.4|87497.3|87447.3|87500.5|87450.5|87492.2|87442.2|70
1626279010000|2021-07-14 16:10:10|87497.8|87447.8|87496.7|87446.7|87504|87454|87495.8|87445.8|56
1626279020000|2021-07-14 16:10:20|87496.3|87446.3|87493.5|87443.5|87498.4|87448.4|87493.5|87443.5|48
1626279030000|2021-07-14 16:10:30|87495.2|87445.2|87505.7|87455.7|87507.8|87457.8|87494.1|87444.1|45
1626279040000|2021-07-14 16:10:40|87503.7|87453.7|87508.8|87458.8|87508.8|87458.8|87503.7|87453.7|50
1626279050000|2021-07-14 16:10:50|87508.6|87458.6|87508.9|87458.9|87510.3|87460.3|87505.9|87455.9|44
1626279060000|2021-07-14 16:11:00|87508.7|87458.7|87509.1|87459.1|87510.5|87460.5|87507.7|87457.7|40
1626279070000|2021-07-14 16:11:10|87508.9|87458.9|87518.1|87468.1|87520.5|87470.5|87502.4|87452.4|49
1626279080000|2021-07-14 16:11:20|87518.2|87468.2|87517.8|87467.8|87522.8|87472.8|87500.4|87450.4|58
1626279090000|2021-07-14 16:11:30|87518.4|87468.4|87505.4|87480.4|87518.4|87482.8|87505.4|87466.1|45
1626279100000|2021-07-14 16:11:40|87505.3|87480.3|87507.1|87482.1|87507.1|87482.1|87504.9|87479.9|36
1626279110000|2021-07-14 16:11:50|87506.9|87481.9|87508.2|87483.2|87509.1|87484.1|87506.4|87481.4|37
1626279120000|2021-07-14 16:12:00|87508.5|87483.5|87524.1|87474.1|87525.1|87484|87495.4|87450.9|68
1626279130000|2021-07-14 16:12:10|87524.7|87474.7|87507.4|87482.4|87524.7|87483.2|87506|87471.9|39
1626279140000|2021-07-14 16:12:20|87507.5|87482.5|87507.4|87482.4|87508.9|87483.9|87506.1|87481.1|34
1626279150000|2021-07-14 16:12:30|87507.7|87482.7|87504.2|87479.2|87508.1|87483.1|87503.1|87478.1|41
1626279160000|2021-07-14 16:12:40|87518|87468|87507.5|87482.5|87518.3|87483.5|87506.1|87466.1|44
1626279170000|2021-07-14 16:12:50|87507.1|87482.1|87507.4|87482.4|87508.1|87483.1|87506.3|87481.3|32
1626279180000|2021-07-14 16:13:00|87507.3|87482.3|87508.8|87483.8|87510.1|87485.1|87507.2|87482.2|34
1626279190000|2021-07-14 16:13:10|87509.4|87484.4|87510.3|87460.3|87524|87484.7|87505.4|87457|64
1626279200000|2021-07-14 16:13:20|87509.7|87459.7|87507.5|87457.5|87511.9|87461.9|87506.2|87456.2|52
1626279210000|2021-07-14 16:13:30|87508.2|87458.2|87514.5|87464.5|87515.8|87477.7|87499.5|87457.5|46
1626279220000|2021-07-14 16:13:40|87513.3|87463.3|87513.3|87463.3|87515|87465|87510.9|87460.9|41
1626279230000|2021-07-14 16:13:50|87513.6|87463.6|87514.7|87464.7|87515.3|87465.3|87512.8|87462.8|31
1626279240000|2021-07-14 16:14:00|87515|87465|87504.2|87479.2|87516.7|87480.2|87502|87464.5|53
1626279250000|2021-07-14 16:14:10|87504.5|87479.5|87503.6|87478.6|87504.7|87479.7|87502.9|87477.9|31
1626279260000|2021-07-14 16:14:20|87503.9|87478.9|87505.7|87480.7|87506.6|87481.6|87503.7|87478.7|34
1626279270000|2021-07-14 16:14:30|87505.6|87480.6|87503.1|87478.1|87505.7|87480.7|87502|87477|26
1626279280000|2021-07-14 16:14:40|87502.9|87477.9|87514|87464|87516.9|87478.9|87502.2|87464|32
1626279290000|2021-07-14 16:14:50|87514.4|87464.4|87516.2|87466.2|87516.5|87466.5|87514|87464|28
1626279300000|2021-07-14 16:15:00|87515.6|87465.6|87500.6|87475.6|87515.6|87476.2|87499|87461.8|48
1626279310000|2021-07-14 16:15:10|87500.4|87475.4|87500.3|87475.3|87502|87477|87500.3|87475.3|30
1626279320000|2021-07-14 16:15:20|87500.1|87475.1|87498.1|87473.1|87500.6|87475.6|87498.1|87473.1|25
1626279330000|2021-07-14 16:15:30|87497.6|87472.6|87495|87470|87498|87473|87492.3|87467.3|23
1626279340000|2021-07-14 16:15:40|87494.1|87469.1|87498.1|87473.1|87500.4|87475.4|87494.1|87469.1|35
1626279350000|2021-07-14 16:15:50|87499.1|87474.1|87497.3|87472.3|87499.1|87474.1|87495.1|87470.1|16
1626279360000|2021-07-14 16:16:00|87496.2|87471.2|87499.2|87474.2|87501.7|87476.7|87494.5|87469.5|39
1626279370000|2021-07-14 16:16:10|87499.9|87474.9|87499.3|87474.3|87502.4|87477.4|87496.7|87471.7|46
1626279380000|2021-07-14 16:16:20|87498.7|87473.7|87499.1|87474.1|87501.1|87476.1|87493.5|87468.5|48
1626279390000|2021-07-14 16:16:30|87496.9|87471.9|87499.2|87449.2|87507.3|87475|87492.8|87449.2|45
1626279400000|2021-07-14 16:16:40|87501.1|87451.1|87479.1|87429.1|87501.1|87451.1|87476.7|87426.7|56
1626279410000|2021-07-14 16:16:50|87479.2|87429.2|87481.2|87431.2|87481.3|87431.3|87476.4|87426.4|48
1626279420000|2021-07-14 16:17:00|87480.6|87430.6|87483|87433|87483.6|87433.6|87477.2|87427.2|55
1626279430000|2021-07-14 16:17:10|87483.2|87433.2|87482.6|87432.6|87484.4|87434.4|87482.4|87432.4|40
1626279440000|2021-07-14 16:17:20|87481.7|87431.7|87481.9|87431.9|87483.9|87433.9|87481.3|87431.3|39
1626279450000|2021-07-14 16:17:30|87481.7|87431.7|87481.4|87431.4|87482.8|87432.8|87480.4|87430.4|35
1626279460000|2021-07-14 16:17:40|87481.3|87431.3|87500|87450|87502.5|87456.3|87481.3|87431.3|50
1626279470000|2021-07-14 16:17:50|87498.6|87448.6|87505|87455|87505|87455|87498.6|87448.6|44
1626279480000|2021-07-14 16:18:00|87504|87454|87492.9|87442.9|87504|87454|87492.5|87442.5|53
1626279490000|2021-07-14 16:18:10|87492.7|87442.7|87496.1|87446.1|87496.1|87446.1|87492.7|87442.7|32
1626279500000|2021-07-14 16:18:20|87496.4|87446.4|87490.4|87440.4|87496.4|87446.4|87489.6|87439.6|56
1626279510000|2021-07-14 16:18:30|87490.2|87440.2|87493.6|87443.6|87495.2|87445.2|87490.1|87440.1|43
1626279520000|2021-07-14 16:18:40|87493.7|87443.7|87510.9|87460.9|87511.4|87461.4|87493.4|87443.4|49
1626279530000|2021-07-14 16:18:50|87509.5|87459.5|87511.3|87461.3|87511.6|87461.6|87508.1|87458.1|29
1626279540000|2021-07-14 16:19:00|87511.5|87461.5|87511|87461|87512.3|87473.9|87497.5|87459.8|41
1626279550000|2021-07-14 16:19:10|87511.2|87461.2|87494.4|87469.4|87512.9|87474.6|87493.4|87456.3|50
1626279560000|2021-07-14 16:19:20|87494.7|87469.7|87496.3|87471.3|87498.1|87473.1|87494.7|87469.7|41
1626279570000|2021-07-14 16:19:30|87496.1|87471.1|87510.1|87460.1|87510.1|87472.1|87495.4|87458.5|45
1626279580000|2021-07-14 16:19:40|87508.6|87458.6|87506.3|87456.3|87508.6|87470.8|87493.7|87454.8|41
1626279590000|2021-07-14 16:19:50|87506.4|87456.4|87504|87454|87507.5|87468.5|87488.6|87450.8|48
1626279600000|2021-07-14 16:20:00|87503.3|87453.3|87492.3|87467.3|87504.1|87467.3|87489.8|87447.3|44
1626279610000|2021-07-14 16:20:10|87492.1|87467.1|87490.6|87465.6|87504|87467.7|87490.6|87451|37
1626279620000|2021-07-14 16:20:20|87491.7|87466.7|87510.7|87460.7|87514|87468.7|87490.9|87459.5|41
1626279630000|2021-07-14 16:20:30|87510.8|87460.8|87511.3|87461.3|87512.5|87462.5|87509.7|87459.7|43
1626279640000|2021-07-14 16:20:40|87511.2|87461.2|87510.9|87460.9|87511.3|87461.3|87510|87460|35
1626279650000|2021-07-14 16:20:50|87510.8|87460.8|87510.6|87460.6|87510.9|87460.9|87509.2|87459.2|37
1626279660000|2021-07-14 16:21:00|87497.6|87472.6|87506|87456|87509.3|87473.3|87495.6|87455.2|48
1626279670000|2021-07-14 16:21:10|87505.9|87455.9|87486.1|87436.1|87506.7|87456.7|87483.9|87433.9|66
1626279680000|2021-07-14 16:21:20|87486.2|87436.2|87470.3|87445.3|87486.2|87446.7|87461.8|87412.6|73
1626279690000|2021-07-14 16:21:30|87470.5|87445.5|87477.1|87427.1|87480.2|87446.5|87464.8|87423.1|51
1626279700000|2021-07-14 16:21:40|87477.5|87427.5|87481.5|87431.5|87481.5|87431.5|87476.5|87426.5|42
1626279710000|2021-07-14 16:21:50|87481.8|87431.8|87485.4|87435.4|87485.4|87435.4|87479.8|87429.8|52
1626279720000|2021-07-14 16:22:00|87485.6|87435.6|87485.4|87435.4|87489.4|87449.6|87474.6|87434.8|45
1626279730000|2021-07-14 16:22:10|87486.3|87436.3|87470.3|87445.3|87487.8|87446.4|87469.2|87432.9|55
1626279740000|2021-07-14 16:22:20|87470|87445|87471.7|87446.7|87473.3|87448.3|87470|87445|32
1626279750000|2021-07-14 16:22:30|87471.2|87446.2|87475|87450|87489.9|87452.7|87470.6|87438.1|44
1626279760000|2021-07-14 16:22:40|87474.9|87449.9|87478.3|87453.3|87478.6|87453.6|87474.9|87449.9|37
1626279770000|2021-07-14 16:22:50|87478.4|87453.4|87477.5|87452.5|87479.3|87454.3|87476.2|87451.2|33
1626279780000|2021-07-14 16:23:00|87477.8|87452.8|87500.2|87450.2|87501.9|87461.8|87477.6|87450.1|52
1626279790000|2021-07-14 16:23:10|87500.1|87450.1|87504.2|87454.2|87509.8|87459.8|87500.1|87450.1|46
1626279800000|2021-07-14 16:23:20|87504.3|87454.3|87500|87450|87504.8|87454.8|87498.9|87448.9|41
1626279810000|2021-07-14 16:23:30|87500.1|87450.1|87495.9|87445.9|87500.2|87450.2|87495.9|87445.9|35
1626279820000|2021-07-14 16:23:40|87496|87446|87501.2|87451.2|87502.9|87460.2|87485.2|87443.1|42
1626279830000|2021-07-14 16:23:50|87501.5|87451.5|87502.5|87452.5|87505|87455|87500.8|87450.8|58
1626279840000|2021-07-14 16:24:00|87502.4|87452.4|87502.3|87452.3|87504.5|87454.5|87501.8|87451.8|50
1626279850000|2021-07-14 16:24:10|87502.2|87452.2|87501|87451|87502.9|87452.9|87500|87450|40
1626279860000|2021-07-14 16:24:20|87501.2|87451.2|87480.5|87430.5|87501.8|87451.8|87478|87428|68
1626279870000|2021-07-14 16:24:30|87481.2|87431.2|87476.8|87426.8|87481.2|87431.2|87474.6|87424.6|61
1626279880000|2021-07-14 16:24:40|87476.2|87426.2|87472.6|87447.6|87489.9|87448.6|87470.3|87423.2|51
1626279890000|2021-07-14 16:24:50|87473.6|87448.6|87488|87438|87488|87450.8|87473.5|87435.9|32
1626279900000|2021-07-14 16:25:00|87487.7|87437.7|87490.1|87440.1|87490.1|87440.1|87487.2|87437.2|37
1626279910000|2021-07-14 16:25:10|87488.8|87438.8|87489|87439|87490.3|87440.3|87484.5|87434.5|42
1626279920000|2021-07-14 16:25:20|87488.7|87438.7|87491|87441|87493.3|87443.3|87486.8|87436.8|43
1626279930000|2021-07-14 16:25:30|87490.9|87440.9|87489.5|87439.5|87491.3|87441.3|87489.5|87439.5|34
1626279940000|2021-07-14 16:25:40|87490.5|87440.5|87487|87437|87490.5|87449.3|87473.9|87435.7|49
1626279950000|2021-07-14 16:25:50|87487.6|87437.6|87470.3|87445.3|87488.5|87453.3|87469.5|87432.8|51
1626279960000|2021-07-14 16:26:00|87470.2|87445.2|87466.9|87441.9|87470.2|87445.2|87466.7|87441.7|28
1626279970000|2021-07-14 16:26:10|87467.3|87442.3|87492.4|87442.4|87493.1|87453|87466.6|87428.7|54
1626279980000|2021-07-14 16:26:20|87492.2|87442.2|87491.6|87441.6|87493|87443|87489.7|87439.7|43
1626279990000|2021-07-14 16:26:30|87491.1|87441.1|87492.8|87442.8|87493.3|87443.3|87490.8|87440.8|47
1626280000000|2021-07-14 16:26:40|87492.9|87442.9|87495.4|87445.4|87495.7|87445.7|87489.8|87439.8|57
1626280010000|2021-07-14 16:26:50|87495.1|87445.1|87494.2|87444.2|87495.9|87445.9|87492.4|87442.4|48
1626280020000|2021-07-14 16:27:00|87494.3|87444.3|87495.8|87445.8|87495.8|87455.7|87478.9|87441|39
1626280030000|2021-07-14 16:27:10|87496.1|87446.1|87497.2|87447.2|87497.2|87447.2|87494|87444|46
1626280040000|2021-07-14 16:27:20|87497.3|87447.3|87485.8|87435.8|87497.3|87447.3|87485.8|87435.8|61
1626280050000|2021-07-14 16:27:30|87486|87436|87484.6|87434.6|87487.8|87437.8|87484.4|87434.4|55
1626280060000|2021-07-14 16:27:40|87484.8|87434.8|87483.3|87433.3|87485.3|87435.3|87483.3|87433.3|41
1626280070000|2021-07-14 16:27:50|87483.2|87433.2|87485.5|87435.5|87486.4|87436.4|87483.1|87433.1|35
1626280080000|2021-07-14 16:28:00|87485.4|87435.4|87483.7|87433.7|87486.5|87436.5|87483.4|87433.4|32
1626280090000|2021-07-14 16:28:10|87483.5|87433.5|87472.6|87447.6|87483.9|87448.2|87468|87430.3|47
1626280100000|2021-07-14 16:28:20|87472.3|87447.3|87485.6|87435.6|87486.4|87448.7|87472.3|87434.4|30
1626280110000|2021-07-14 16:28:30|87485.8|87435.8|87485.6|87435.6|87486.4|87436.4|87484.3|87434.3|24
1626280120000|2021-07-14 16:28:40|87485.3|87435.3|87483.1|87433.1|87485.4|87435.4|87482.9|87432.9|35
1626280130000|2021-07-14 16:28:50|87483.3|87433.3|87475|87425|87483.4|87433.4|87474.8|87424.8|40
1626280140000|2021-07-14 16:29:00|87475.6|87425.6|87475.7|87425.7|87475.9|87425.9|87471.8|87421.8|43
1626280150000|2021-07-14 16:29:10|87475.6|87425.6|87478.2|87428.2|87478.4|87428.4|87475.5|87425.5|31
1626280160000|2021-07-14 16:29:20|87477.8|87427.8|87483.2|87433.2|87484.1|87434.1|87477.5|87427.5|37
1626280170000|2021-07-14 16:29:30|87483.7|87433.7|87468|87443|87483.7|87444.7|87466.9|87429.2|47
1626280180000|2021-07-14 16:29:40|87468.3|87443.3|87464.7|87439.7|87468.3|87443.3|87463.7|87438.7|43
1626280190000|2021-07-14 16:29:50|87463.8|87413.8|87455.1|87405.1|87463.8|87413.8|87451.3|87401.3|44
1626280200000|2021-07-14 16:30:00|87455.7|87405.7|87455|87405|87455.7|87405.7|87453.3|87403.3|29
1626280210000|2021-07-14 16:30:10|87454.8|87404.8|87450|87400|87455.3|87405.3|87447.7|87397.7|39
1626280220000|2021-07-14 16:30:20|87450.1|87400.1|87439.5|87414.5|87455.9|87416.2|87439.4|87400.1|51
1626280230000|2021-07-14 16:30:30|87439.8|87414.8|87439|87414|87439.8|87414.8|87437.1|87412.1|45
1626280240000|2021-07-14 16:30:40|87439.1|87414.1|87449.2|87399.2|87453.3|87414.3|87438.7|87398.6|42
1626280250000|2021-07-14 16:30:50|87449.5|87399.5|87444.7|87394.7|87450.1|87400.1|87444.7|87394.7|41
1626280260000|2021-07-14 16:31:00|87445|87395|87448.7|87398.7|87450.9|87400.9|87445|87395|51
1626280270000|2021-07-14 16:31:10|87448.9|87398.9|87442.8|87392.8|87449|87399|87442|87392|42
1626280280000|2021-07-14 16:31:20|87442|87392|87441.2|87391.2|87442.7|87392.7|87441.2|87391.2|26
1626280290000|2021-07-14 16:31:30|87441|87391|87436.6|87386.6|87441|87391|87436|87386|39
1626280300000|2021-07-14 16:31:40|87436.7|87386.7|87436.7|87386.7|87437.4|87387.4|87435.7|87385.7|32
1626280310000|2021-07-14 16:31:50|87437.1|87387.1|87428.9|87378.9|87437.3|87399|87422.9|87378.9|32
1626280320000|2021-07-14 16:32:00|87427.6|87377.6|87424|87374|87427.6|87377.6|87420.3|87370.3|54
1626280330000|2021-07-14 16:32:10|87423.9|87373.9|87424.6|87374.6|87425.2|87375.2|87423.2|87373.2|39
1626280340000|2021-07-14 16:32:20|87424.3|87374.3|87421.7|87371.7|87425|87375|87421.7|87371.7|24
1626280350000|2021-07-14 16:32:30|87422|87372|87424.4|87374.4|87424.6|87374.6|87421.1|87371.1|47
1626280360000|2021-07-14 16:32:40|87424.5|87374.5|87414.8|87389.8|87429.5|87391.3|87414.8|87374.5|42
1626280370000|2021-07-14 16:32:50|87414.3|87389.3|87435.2|87385.2|87440|87390|87414.3|87375.1|46
1626280380000|2021-07-14 16:33:00|87435.4|87385.4|87436.7|87386.7|87438.2|87388.2|87435.1|87385.1|49
1626280390000|2021-07-14 16:33:10|87434.7|87384.7|87428.9|87403.9|87446.4|87403.9|87428.6|87384.7|52
1626280400000|2021-07-14 16:33:20|87429.1|87404.1|87436.8|87386.8|87445.4|87406.2|87424.2|87386.8|36
1626280410000|2021-07-14 16:33:30|87435.2|87385.2|87433.8|87383.8|87437.2|87387.2|87431.1|87381.1|45
1626280420000|2021-07-14 16:33:40|87433.3|87383.3|87433.7|87383.7|87434.9|87384.9|87430.6|87380.6|40
1626280430000|2021-07-14 16:33:50|87434.3|87384.3|87436|87386|87436.7|87386.7|87433.7|87383.7|31
1626280440000|2021-07-14 16:34:00|87436.3|87386.3|87444.8|87394.8|87445.5|87395.5|87435.5|87385.5|63
1626280450000|2021-07-14 16:34:10|87444.4|87394.4|87444.6|87394.6|87445.9|87395.9|87443.7|87393.7|46
1626280460000|2021-07-14 16:34:20|87445.8|87395.8|87449.6|87399.6|87450.8|87400.8|87443.4|87393.4|62
1626280470000|2021-07-14 16:34:30|87449.2|87399.2|87446.6|87396.6|87449.5|87399.5|87444.9|87394.9|54
1626280480000|2021-07-14 16:34:40|87446.8|87396.8|87446.9|87396.9|87448.4|87398.4|87446|87396|45
1626280490000|2021-07-14 16:34:50|87447.1|87397.1|87447.1|87397.1|87448.6|87398.6|87445.2|87395.2|38
1626280500000|2021-07-14 16:35:00|87446.5|87396.5|87448.6|87398.6|87448.6|87398.6|87445.3|87395.3|54
1626280510000|2021-07-14 16:35:10|87448.5|87398.5|87439|87389|87449.1|87399.1|87438.8|87388.8|44
1626280520000|2021-07-14 16:35:20|87438.4|87388.4|87438.9|87388.9|87439.4|87389.4|87436.6|87386.6|27
1626280530000|2021-07-14 16:35:30|87438.8|87388.8|87434.9|87384.9|87439|87389|87432.1|87382.1|48
1626280540000|2021-07-14 16:35:40|87433.7|87383.7|87435.1|87385.1|87435.9|87385.9|87429.4|87379.4|43
1626280550000|2021-07-14 16:35:50|87435.4|87385.4|87430.7|87380.7|87435.4|87385.4|87429.4|87379.4|44
1626280560000|2021-07-14 16:36:00|87430.4|87380.4|87430.9|87380.9|87431.8|87381.8|87430|87380|41
1626280570000|2021-07-14 16:36:10|87431.1|87381.1|87428.3|87378.3|87431.1|87381.1|87426.4|87376.4|45
1626280580000|2021-07-14 16:36:20|87429.2|87379.2|87437|87387|87438.6|87388.6|87428.8|87378.8|65
1626280590000|2021-07-14 16:36:30|87436.6|87386.6|87455.1|87405.1|87455.1|87405.1|87433.2|87383.2|61
1626280600000|2021-07-14 16:36:40|87455.2|87405.2|87453.5|87403.5|87461|87411|87452.7|87402.7|66
1626280610000|2021-07-14 16:36:50|87454.6|87404.6|87458.1|87408.1|87458.3|87408.3|87453.2|87403.2|38
1626280620000|2021-07-14 16:37:00|87456.4|87406.4|87456.2|87406.2|87457.1|87407.1|87453|87403|54
1626280630000|2021-07-14 16:37:10|87455.2|87405.2|87454.4|87404.4|87455.8|87405.8|87454.2|87404.2|46
1626280640000|2021-07-14 16:37:20|87454.3|87404.3|87454.7|87404.7|87455.6|87405.6|87453.4|87403.4|40
1626280650000|2021-07-14 16:37:30|87455.1|87405.1|87456.6|87406.6|87458|87420.7|87445.7|87403.6|47
1626280660000|2021-07-14 16:37:40|87456.4|87406.4|87458.9|87408.9|87460.6|87410.6|87456.3|87406.3|36
1626280670000|2021-07-14 16:37:50|87459.3|87409.3|87461.3|87411.3|87461.5|87411.5|87459|87409|31
1626280680000|2021-07-14 16:38:00|87461.1|87411.1|87465|87415|87465.6|87415.6|87460.8|87410.8|38
1626280690000|2021-07-14 16:38:10|87465.4|87415.4|87465.7|87415.7|87468.2|87418.2|87464.2|87414.2|57
1626280700000|2021-07-14 16:38:20|87465.9|87415.9|87464.9|87414.9|87467.2|87417.2|87461.5|87411.5|54
1626280710000|2021-07-14 16:38:30|87465.3|87415.3|87466.2|87416.2|87468|87418|87464.4|87414.4|63
1626280720000|2021-07-14 16:38:40|87467.2|87417.2|87466.6|87416.6|87468.3|87418.3|87465.9|87415.9|37
1626280730000|2021-07-14 16:38:50|87466.7|87416.7|87467.7|87417.7|87467.7|87417.7|87462.7|87412.7|44
1626280740000|2021-07-14 16:39:00|87467.3|87417.3|87465.9|87415.9|87467.6|87417.6|87464.4|87414.4|43
1626280750000|2021-07-14 16:39:10|87465.8|87415.8|87466.2|87416.2|87466.6|87416.6|87464.9|87414.9|41
1626280760000|2021-07-14 16:39:20|87465.8|87415.8|87465|87415|87466.8|87416.8|87464.7|87414.7|42
1626280770000|2021-07-14 16:39:30|87465.3|87415.3|87462.5|87412.5|87467.4|87417.4|87462.5|87412.5|56
1626280780000|2021-07-14 16:39:40|87462.7|87412.7|87463.3|87413.3|87468|87418|87461.5|87411.5|62
1626280790000|2021-07-14 16:39:50|87463|87413|87458.5|87408.5|87463.9|87413.9|87457.5|87407.5|40
1626280800000|2021-07-14 16:40:00|87459|87409|87458.8|87408.8|87459.1|87409.1|87457.6|87407.6|27
1626280810000|2021-07-14 16:40:10|87458.2|87408.2|87464.9|87414.9|87465.3|87415.3|87457.6|87407.6|31
1626280820000|2021-07-14 16:40:20|87465.2|87415.2|87464|87414|87466|87416|87463.3|87413.3|37
1626280830000|2021-07-14 16:40:30|87463.7|87413.7|87467.1|87417.1|87467.1|87417.1|87462.9|87412.9|22
1626280840000|2021-07-14 16:40:40|87466.7|87416.7|87469.6|87419.6|87469.8|87419.8|87466.3|87416.3|31
1626280850000|2021-07-14 16:40:50|87468.9|87418.9|87467.8|87417.8|87473.1|87423.1|87466.8|87416.8|47
1626280860000|2021-07-14 16:41:00|87467.1|87417.1|87482.2|87432.2|87482.8|87432.8|87467.1|87417.1|51
1626280870000|2021-07-14 16:41:10|87481.9|87431.9|87482.5|87432.5|87483.7|87433.7|87480.5|87430.5|36
1626280880000|2021-07-14 16:41:20|87482.8|87432.8|87484.3|87434.3|87485.8|87435.8|87482|87432|31
1626280890000|2021-07-14 16:41:30|87484.7|87434.7|87485.1|87435.1|87489.2|87439.2|87483.5|87433.5|45
1626280900000|2021-07-14 16:41:40|87484.9|87434.9|87486.2|87436.2|87486.7|87436.7|87484.9|87434.9|37
1626280910000|2021-07-14 16:41:50|87485.9|87435.9|87486.7|87436.7|87486.8|87436.8|87485|87435|42
1626280920000|2021-07-14 16:42:00|87486.1|87436.1|87482|87432|87486.4|87445.1|87468.1|87429.3|66
1626280930000|2021-07-14 16:42:10|87484.9|87434.9|87484.1|87434.1|87486.1|87436.1|87480.7|87430.7|43
1626280940000|2021-07-14 16:42:20|87485.4|87435.4|87474.6|87424.6|87485.4|87435.4|87472.2|87422.2|47
1626280950000|2021-07-14 16:42:30|87474.9|87424.9|87476.1|87426.1|87476.9|87426.9|87473.9|87423.9|46
1626280960000|2021-07-14 16:42:40|87476.5|87426.5|87476.4|87426.4|87480.8|87438.2|87462.6|87423.2|51
1626280970000|2021-07-14 16:42:50|87475.9|87425.9|87477.1|87427.1|87479.5|87429.5|87475.6|87425.6|39
1626280980000|2021-07-14 16:43:00|87478.7|87428.7|87482.8|87432.8|87483.4|87442.1|87465.5|87425.9|57
1626280990000|2021-07-14 16:43:10|87483.1|87433.1|87476.6|87426.6|87483.1|87433.1|87476.1|87426.1|39
1626281000000|2021-07-14 16:43:20|87476.2|87426.2|87474.1|87424.1|87478.9|87428.9|87474.1|87424.1|32
1626281010000|2021-07-14 16:43:30|87475.9|87425.9|87477.5|87427.5|87480.3|87430.3|87475.7|87425.7|33
1626281020000|2021-07-14 16:43:40|87477.8|87427.8|87481.9|87431.9|87481.9|87431.9|87477.1|87427.1|39
1626281030000|2021-07-14 16:43:50|87483.7|87433.7|87482.2|87432.2|87483.8|87443.9|87468|87430.5|42
1626281040000|2021-07-14 16:44:00|87482.8|87432.8|87482.6|87432.6|87485.9|87448.4|87468.9|87432.2|41
1626281050000|2021-07-14 16:44:10|87482.7|87432.7|87484.1|87434.1|87484.1|87434.1|87481.8|87431.8|40
1626281060000|2021-07-14 16:44:20|87484.2|87434.2|87483.2|87433.2|87484.7|87434.7|87482.5|87432.5|27
1626281070000|2021-07-14 16:44:30|87478.1|87428.1|87470|87445|87484.5|87445.1|87467.5|87426.7|49
1626281080000|2021-07-14 16:44:40|87468.9|87443.9|87482.8|87432.8|87483.5|87443.9|87468.9|87430.8|39
1626281090000|2021-07-14 16:44:50|87482.6|87432.6|87483.6|87433.6|87483.6|87433.6|87482.3|87432.3|14
1626281100000|2021-07-14 16:45:00|87481.9|87431.9|87483.5|87433.5|87486.1|87442.9|87466.4|87429.7|41
1626281110000|2021-07-14 16:45:10|87483.4|87433.4|87486.7|87436.7|87487.5|87444.1|87468.5|87430.7|56
1626281120000|2021-07-14 16:45:20|87485.2|87435.2|87485.4|87435.4|87486.4|87436.4|87483.9|87433.9|37
1626281130000|2021-07-14 16:45:30|87485.2|87435.2|87486|87436|87486.6|87436.6|87484.7|87434.7|35
1626281140000|2021-07-14 16:45:40|87485.7|87435.7|87517|87467|87518.2|87468.2|87485.2|87435.2|62
1626281150000|2021-07-14 16:45:50|87518.5|87468.5|87544.7|87494.7|87544.9|87494.9|87518.3|87468.3|74
1626281160000|2021-07-14 16:46:00|87542.4|87492.4|87547.6|87497.6|87550.6|87500.6|87541.3|87491.3|66
1626281170000|2021-07-14 16:46:10|87547.5|87497.5|87554.2|87504.2|87554.2|87504.2|87542.4|87492.4|55
1626281180000|2021-07-14 16:46:20|87555.8|87505.8|87556.2|87506.2|87558.3|87508.3|87554.8|87504.8|56
1626281190000|2021-07-14 16:46:30|87556.4|87506.4|87556|87506|87557.8|87507.8|87555.6|87505.6|47
1626281200000|2021-07-14 16:46:40|87555|87505|87555.2|87505.2|87557.5|87507.5|87554|87504|44
1626281210000|2021-07-14 16:46:50|87555.6|87505.6|87548|87498|87555.6|87505.6|87544|87494|43
1626281220000|2021-07-14 16:47:00|87546.7|87496.7|87533.7|87483.7|87546.9|87496.9|87531.9|87481.9|60
1626281230000|2021-07-14 16:47:10|87533.9|87483.9|87525.9|87475.9|87534.3|87484.3|87525.2|87475.2|63
1626281240000|2021-07-14 16:47:20|87525.5|87475.5|87527.4|87477.4|87530.5|87480.5|87525.3|87475.3|52
1626281250000|2021-07-14 16:47:30|87528|87478|87526.9|87476.9|87528.3|87478.3|87526.2|87476.2|34
1626281260000|2021-07-14 16:47:40|87526.6|87476.6|87521.3|87471.3|87527|87477|87520.2|87470.2|39
1626281270000|2021-07-14 16:47:50|87522.4|87472.4|87527.5|87477.5|87527.6|87477.6|87522.4|87472.4|45
1626281280000|2021-07-14 16:48:00|87527.4|87477.4|87527.5|87477.5|87528.3|87478.3|87525.7|87475.7|43
1626281290000|2021-07-14 16:48:10|87527.9|87477.9|87526.9|87476.9|87529.8|87479.8|87525.7|87475.7|54
1626281300000|2021-07-14 16:48:20|87527.5|87477.5|87530.5|87480.5|87532.2|87482.2|87527|87477|45
1626281310000|2021-07-14 16:48:30|87530|87480|87521.8|87471.8|87531|87481|87517|87467|37
1626281320000|2021-07-14 16:48:40|87521.6|87471.6|87523|87473|87523.9|87473.9|87521|87471|34
1626281330000|2021-07-14 16:48:50|87522.9|87472.9|87518.7|87468.7|87524.5|87474.5|87514.8|87464.8|48
1626281340000|2021-07-14 16:49:00|87518|87468|87512.5|87462.5|87518|87468|87512.3|87462.3|49
1626281350000|2021-07-14 16:49:10|87512.8|87462.8|87513.7|87463.7|87514.3|87464.3|87510.6|87460.6|56
1626281360000|2021-07-14 16:49:20|87513.4|87463.4|87515.3|87465.3|87521.1|87471.1|87509|87459|53
1626281370000|2021-07-14 16:49:30|87516.6|87466.6|87512.4|87462.4|87520.2|87470.2|87505.9|87455.9|53
1626281380000|2021-07-14 16:49:40|87511.5|87461.5|87517.3|87467.3|87517.3|87467.3|87510.5|87460.5|59
1626281390000|2021-07-14 16:49:50|87516.3|87466.3|87519.9|87469.9|87522.6|87472.6|87516.3|87466.3|60
1626281400000|2021-07-14 16:50:00|87520.9|87470.9|87526.4|87476.4|87528.3|87478.3|87519.7|87469.7|49
1626281410000|2021-07-14 16:50:10|87526|87476|87537.2|87487.2|87541|87491|87526|87476|65
1626281420000|2021-07-14 16:50:20|87537.9|87487.9|87554.7|87504.7|87554.7|87504.7|87536.4|87486.4|63
1626281430000|2021-07-14 16:50:30|87554.4|87504.4|87547.6|87497.6|87555.1|87505.1|87541.5|87491.5|51
1626281440000|2021-07-14 16:50:40|87547.2|87497.2|87551.7|87501.7|87553|87503|87546.9|87496.9|51
1626281450000|2021-07-14 16:50:50|87551.9|87501.9|87551.7|87501.7|87552.5|87502.5|87550.2|87500.2|32
1626281460000|2021-07-14 16:51:00|87551.9|87501.9|87550.7|87500.7|87552.3|87502.3|87548.5|87498.5|46
1626281470000|2021-07-14 16:51:10|87551.9|87501.9|87548.9|87498.9|87551.9|87501.9|87548.9|87498.9|39
1626281480000|2021-07-14 16:51:20|87549.4|87499.4|87547.7|87497.7|87551.2|87501.2|87546.1|87496.1|52
1626281490000|2021-07-14 16:51:30|87547.5|87497.5|87548.7|87498.7|87551.1|87501.1|87547|87497|53
1626281500000|2021-07-14 16:51:40|87548.8|87498.8|87546.7|87496.7|87549.5|87499.5|87546.4|87496.4|35
1626281510000|2021-07-14 16:51:50|87546.6|87496.6|87543.1|87493.1|87552.7|87502.7|87539.5|87489.5|59
1626281520000|2021-07-14 16:52:00|87543|87493|87541.7|87491.7|87544.3|87494.3|87539.9|87489.9|42
1626281530000|2021-07-14 16:52:10|87541.4|87491.4|87528.8|87478.8|87541.4|87491.4|87522|87472|75
1626281540000|2021-07-14 16:52:20|87528.1|87478.1|87529.3|87479.3|87531.4|87481.4|87525.5|87475.5|70
1626281550000|2021-07-14 16:52:30|87529.6|87479.6|87525.8|87475.8|87530.1|87480.1|87525.7|87475.7|49
1626281560000|2021-07-14 16:52:40|87525|87475|87527.6|87477.6|87528|87478|87525|87475|44
1626281570000|2021-07-14 16:52:50|87526.9|87476.9|87522.6|87472.6|87527.5|87477.5|87521.5|87471.5|44
1626281580000|2021-07-14 16:53:00|87522.3|87472.3|87523.8|87473.8|87524.6|87474.6|87521.4|87471.4|48
1626281590000|2021-07-14 16:53:10|87523.4|87473.4|87521.8|87471.8|87523.6|87473.6|87521.1|87471.1|45
1626281600000|2021-07-14 16:53:20|87521.9|87471.9|87513.3|87463.3|87523.3|87473.3|87509.6|87459.6|48
1626281610000|2021-07-14 16:53:30|87514.9|87464.9|87515.4|87465.4|87516.5|87466.5|87512.7|87462.7|51
1626281620000|2021-07-14 16:53:40|87515.5|87465.5|87497.8|87447.8|87516.6|87466.6|87494.3|87444.3|59
1626281630000|2021-07-14 16:53:50|87496.8|87446.8|87491.2|87441.2|87499.9|87449.9|87490.1|87440.1|60
1626281640000|2021-07-14 16:54:00|87490.1|87440.1|87485.8|87435.8|87491|87441|87485.3|87435.3|53
1626281650000|2021-07-14 16:54:10|87486.1|87436.1|87494.7|87444.7|87494.7|87444.7|87485.2|87435.2|62
1626281660000|2021-07-14 16:54:20|87493|87443|87494.5|87444.5|87498.9|87448.9|87485|87435|63
1626281670000|2021-07-14 16:54:30|87495.4|87445.4|87495.5|87445.5|87498.6|87448.6|87494.8|87444.8|54
1626281680000|2021-07-14 16:54:40|87495.4|87445.4|87497.9|87447.9|87498.7|87448.7|87495.1|87445.1|51
1626281690000|2021-07-14 16:54:50|87498.2|87448.2|87494|87444|87498.6|87448.6|87491.3|87441.3|53
1626281700000|2021-07-14 16:55:00|87497.2|87447.2|87506.1|87456.1|87509.1|87459.1|87494.7|87444.7|69
1626281710000|2021-07-14 16:55:10|87506|87456|87501.2|87451.2|87506.3|87456.3|87498.9|87448.9|54
1626281720000|2021-07-14 16:55:20|87500.9|87450.9|87504.9|87454.9|87509.4|87459.4|87497.6|87447.6|60
1626281730000|2021-07-14 16:55:30|87504.6|87454.6|87506.1|87456.1|87507.3|87457.3|87504.6|87454.6|36
1626281740000|2021-07-14 16:55:40|87505.7|87455.7|87507.8|87457.8|87508|87458|87505.5|87455.5|35
1626281750000|2021-07-14 16:55:50|87507.1|87457.1|87510.1|87460.1|87510.5|87460.5|87507|87457|38
1626281760000|2021-07-14 16:56:00|87509.3|87459.3|87509.8|87459.8|87511.7|87461.7|87508.6|87458.6|43
1626281770000|2021-07-14 16:56:10|87509.5|87459.5|87511.6|87461.6|87511.6|87461.6|87509.5|87459.5|37
1626281780000|2021-07-14 16:56:20|87511.7|87461.7|87511.8|87461.8|87515.7|87465.7|87510.5|87460.5|45
1626281790000|2021-07-14 16:56:30|87512.7|87462.7|87509.7|87459.7|87513.7|87463.7|87509.7|87459.7|29
1626281800000|2021-07-14 16:56:40|87510.1|87460.1|87513|87463|87514.3|87464.3|87510.1|87460.1|30
1626281810000|2021-07-14 16:56:50|87513.2|87463.2|87516.1|87466.1|87516.4|87466.4|87513.1|87463.1|54
1626281820000|2021-07-14 16:57:00|87515.8|87465.8|87513.6|87463.6|87517.1|87467.1|87513.5|87463.5|31
1626281830000|2021-07-14 16:57:10|87513.9|87463.9|87517.4|87467.4|87517.4|87467.4|87512.7|87462.7|36
1626281840000|2021-07-14 16:57:20|87516.5|87466.5|87518.5|87468.5|87519.8|87469.8|87515.5|87465.5|35
1626281850000|2021-07-14 16:57:30|87518|87468|87519.3|87469.3|87520.6|87470.6|87516.9|87466.9|47
1626281860000|2021-07-14 16:57:40|87519|87469|87518.5|87468.5|87520.7|87470.7|87517|87467|55
1626281870000|2021-07-14 16:57:50|87518.3|87468.3|87518.5|87468.5|87519.2|87469.2|87517.2|87467.2|54
1626281880000|2021-07-14 16:58:00|87519.1|87469.1|87520.1|87470.1|87521|87471|87518.2|87468.2|33
1626281890000|2021-07-14 16:58:10|87519.9|87469.9|87519.6|87469.6|87521.9|87471.9|87519.3|87469.3|28
1626281900000|2021-07-14 16:58:20|87519.8|87469.8|87513.5|87463.5|87521.7|87471.7|87512.8|87462.8|45
1626281910000|2021-07-14 16:58:30|87512.6|87462.6|87515.5|87465.5|87516.6|87466.6|87512.3|87462.3|47
1626281920000|2021-07-14 16:58:40|87515.3|87465.3|87511.3|87461.3|87517.2|87467.2|87510.9|87460.9|27
1626281930000|2021-07-14 16:58:50|87510.8|87460.8|87500|87450|87511.8|87468.7|87487.5|87449.8|60
1626281940000|2021-07-14 16:59:00|87500.2|87450.2|87501.2|87451.2|87502.2|87452.2|87499.8|87449.8|32
1626281950000|2021-07-14 16:59:10|87501.4|87451.4|87495|87445|87501.7|87463.9|87488.2|87443.2|51
1626281960000|2021-07-14 16:59:20|87495.4|87445.4|87493.9|87443.9|87496.7|87446.7|87492.7|87442.7|49
1626281970000|2021-07-14 16:59:30|87495.2|87445.2|87490.6|87440.6|87495.2|87445.2|87487.7|87437.7|43
1626281980000|2021-07-14 16:59:40|87490.3|87440.3|87489.5|87439.5|87493.1|87443.1|87489|87439|43
1626281990000|2021-07-14 16:59:50|87488.9|87438.9|87491.2|87441.2|87491.2|87441.2|87488.2|87438.2|53
1626282000000|2021-07-14 17:00:00|87491.5|87441.5|87490.2|87440.2|87493|87443|87487.4|87437.4|54
1626282010000|2021-07-14 17:00:10|87490.6|87440.6|87494.6|87444.6|87495.7|87445.7|87490.6|87440.6|53
1626282020000|2021-07-14 17:00:20|87494.7|87444.7|87498.1|87448.1|87498.1|87448.1|87494|87444|44
1626282030000|2021-07-14 17:00:30|87496.4|87446.4|87494.5|87444.5|87497.9|87447.9|87494.5|87444.5|49
1626282040000|2021-07-14 17:00:40|87493.9|87443.9|87494|87444|87496.6|87446.6|87492.7|87442.7|56
1626282050000|2021-07-14 17:00:50|87494.1|87444.1|87496.7|87446.7|87496.7|87446.7|87488.9|87438.9|53
1626282060000|2021-07-14 17:01:00|87496.2|87446.2|87491.8|87441.8|87498.8|87448.8|87489|87439|60
1626282070000|2021-07-14 17:01:10|87490.6|87440.6|87491.1|87441.1|87496.6|87446.6|87490.1|87440.1|63
1626282080000|2021-07-14 17:01:20|87490.5|87440.5|87492.3|87442.3|87492.5|87442.5|87488.1|87438.1|60
1626282090000|2021-07-14 17:01:30|87492.5|87442.5|87492.4|87442.4|87493.8|87443.8|87491.7|87441.7|49
1626282100000|2021-07-14 17:01:40|87491.9|87441.9|87492.7|87442.7|87492.8|87442.8|87490.6|87440.6|32
1626282110000|2021-07-14 17:01:50|87494|87444|87494.4|87444.4|87495.3|87445.3|87492.2|87442.2|38
1626282120000|2021-07-14 17:02:00|87494.2|87444.2|87492.5|87442.5|87495.4|87445.4|87492.4|87442.4|37
1626282130000|2021-07-14 17:02:10|87492.6|87442.6|87494.3|87444.3|87496.7|87446.7|87492.6|87442.6|41
1626282140000|2021-07-14 17:02:20|87494.5|87444.5|87497.1|87447.1|87501.4|87451.4|87494.5|87444.5|46
1626282150000|2021-07-14 17:02:30|87497.2|87447.2|87479.7|87429.7|87498.5|87448.5|87479.2|87429.2|54
1626282160000|2021-07-14 17:02:40|87478.6|87428.6|87475.9|87425.9|87481.5|87431.5|87472.5|87422.5|62
1626282170000|2021-07-14 17:02:50|87474.9|87424.9|87470.8|87420.8|87474.9|87424.9|87468.3|87418.3|70
1626282180000|2021-07-14 17:03:00|87471.5|87421.5|87476.2|87426.2|87476.5|87426.5|87469.1|87419.1|53
1626282190000|2021-07-14 17:03:10|87476|87426|87476|87426|87481.3|87431.3|87476|87426|50
1626282200000|2021-07-14 17:03:20|87479.8|87429.8|87481.2|87431.2|87482.3|87432.3|87478.1|87428.1|50
1626282210000|2021-07-14 17:03:30|87480.9|87430.9|87479.3|87429.3|87483.2|87433.2|87477.3|87427.3|31
1626282220000|2021-07-14 17:03:40|87512.2|87462.2|87503.4|87453.4|87512.2|87462.2|87501.5|87451.5|68
1626282230000|2021-07-14 17:03:50|87503.8|87453.8|87504.9|87454.9|87507.7|87468.8|87491.5|87453.8|56
1626282240000|2021-07-14 17:04:00|87504.5|87454.5|87507.6|87457.6|87509.6|87469.3|87492.4|87454.5|67
1626282250000|2021-07-14 17:04:10|87507.8|87457.8|87505.8|87455.8|87508.2|87458.2|87505.8|87455.8|48
1626282260000|2021-07-14 17:04:20|87504.5|87454.5|87507.7|87457.7|87508|87458|87504.5|87454.5|35
1626282270000|2021-07-14 17:04:30|87507|87457|87507.1|87457.1|87507.5|87457.5|87506.8|87456.8|24
1626282280000|2021-07-14 17:04:40|87506.8|87456.8|87506.5|87456.5|87507.8|87468.3|87490.5|87455|42
1626282290000|2021-07-14 17:04:50|87506.6|87456.6|87493.6|87468.6|87508.6|87469.1|87490.7|87454.7|47
1626282300000|2021-07-14 17:05:00|87493.1|87468.1|87494.5|87469.5|87496.3|87471.3|87493.1|87468.1|45
1626282310000|2021-07-14 17:05:10|87496|87471|87494|87469|87496|87471|87493.9|87468.9|25
1626282320000|2021-07-14 17:05:20|87494.3|87469.3|87492.7|87467.7|87495.9|87470.9|87490.7|87465.7|28
1626282330000|2021-07-14 17:05:30|87492.4|87467.4|87491.2|87466.2|87493.5|87468.5|87491.2|87466.2|39
1626282340000|2021-07-14 17:05:40|87492.2|87467.2|87492.7|87467.7|87494.4|87469.4|87490.1|87465.1|35
1626282350000|2021-07-14 17:05:50|87493|87468|87507.6|87457.6|87508.1|87470.5|87491.9|87454.9|49
1626282360000|2021-07-14 17:06:00|87507.4|87457.4|87504.6|87454.6|87507.7|87457.7|87504.5|87454.5|37
1626282370000|2021-07-14 17:06:10|87504.7|87454.7|87502.5|87452.5|87505.1|87455.1|87502.5|87452.5|31
1626282380000|2021-07-14 17:06:20|87502.6|87452.6|87508.8|87458.8|87509.1|87459.1|87502.4|87452.4|40
1626282390000|2021-07-14 17:06:30|87508.5|87458.5|87507.5|87457.5|87508.6|87458.6|87507|87457|33
1626282400000|2021-07-14 17:06:40|87508|87458|87507.9|87457.9|87509.6|87459.6|87507.9|87457.9|21
1626282410000|2021-07-14 17:06:50|87507.8|87457.8|87510.4|87460.4|87511.2|87461.2|87507.3|87457.3|43
1626282420000|2021-07-14 17:07:00|87510.3|87460.3|87512.8|87462.8|87516.9|87466.9|87509.4|87459.4|30
1626282430000|2021-07-14 17:07:10|87513.9|87463.9|87511.5|87461.5|87514.1|87464.1|87511|87461|26
1626282440000|2021-07-14 17:07:20|87511.3|87461.3|87510.9|87460.9|87512.2|87462.2|87510.2|87460.2|55
1626282450000|2021-07-14 17:07:30|87511.6|87461.6|87512.1|87462.1|87514.6|87464.6|87510.8|87460.8|33
1626282460000|2021-07-14 17:07:40|87511.6|87461.6|87511.9|87461.9|87513.9|87463.9|87510.9|87460.9|42
1626282470000|2021-07-14 17:07:50|87512.1|87462.1|87513|87463|87514.4|87464.4|87510.9|87460.9|47
1626282480000|2021-07-14 17:08:00|87513.4|87463.4|87516.3|87466.3|87519|87469|87513.4|87463.4|51
1626282490000|2021-07-14 17:08:10|87516.6|87466.6|87517.1|87467.1|87520.7|87470.7|87514.5|87464.5|55
1626282500000|2021-07-14 17:08:20|87517.5|87467.5|87520.1|87470.1|87523.9|87473.9|87517.2|87467.2|56
1626282510000|2021-07-14 17:08:30|87520.3|87470.3|87521.2|87471.2|87522.8|87472.8|87517.7|87467.7|65
1626282520000|2021-07-14 17:08:40|87520.9|87470.9|87519.3|87469.3|87520.9|87470.9|87518.3|87468.3|50
1626282530000|2021-07-14 17:08:50|87519.6|87469.6|87518.6|87468.6|87519.6|87469.6|87515.9|87465.9|51
1626282540000|2021-07-14 17:09:00|87518.4|87468.4|87519.4|87469.4|87520.4|87470.4|87516.9|87466.9|51
1626282550000|2021-07-14 17:09:10|87519.3|87469.3|87520.9|87470.9|87523.2|87473.2|87517.9|87467.9|60
1626282560000|2021-07-14 17:09:20|87521.1|87471.1|87520.2|87470.2|87521.6|87471.6|87519.5|87469.5|41
1626282570000|2021-07-14 17:09:30|87520.1|87470.1|87521.9|87471.9|87522.4|87472.4|87519.3|87469.3|44
1626282580000|2021-07-14 17:09:40|87520.6|87470.6|87521.8|87471.8|87524.6|87474.6|87520.3|87470.3|58
1626282590000|2021-07-14 17:09:50|87522.7|87472.7|87524.2|87474.2|87527|87477|87520.2|87470.2|67
1626282600000|2021-07-14 17:10:00|87524.4|87474.4|87518.9|87468.9|87528.4|87478.4|87518.9|87468.9|58
1626282610000|2021-07-14 17:10:10|87517.4|87467.4|87534.1|87484.1|87535.1|87485.1|87517.4|87467.4|61
1626282620000|2021-07-14 17:10:20|87533.5|87483.5|87556.3|87506.3|87561.9|87511.9|87533.5|87483.5|64
1626282630000|2021-07-14 17:10:30|87556.1|87506.1|87589.5|87539.5|87589.5|87539.5|87553.9|87503.9|55
1626282640000|2021-07-14 17:10:40|87589.7|87539.7|87571.5|87521.5|87591.5|87541.5|87570.6|87520.6|68
1626282650000|2021-07-14 17:10:50|87571|87521|87589.7|87539.7|87592.4|87542.4|87567.9|87517.9|68
1626282660000|2021-07-14 17:11:00|87591.2|87541.2|87591.8|87541.8|87592.4|87542.4|87588.2|87538.2|61
1626282670000|2021-07-14 17:11:10|87591.7|87541.7|87595.3|87545.3|87596.5|87546.5|87587.3|87537.3|57
1626282680000|2021-07-14 17:11:20|87595.4|87545.4|87585.7|87535.7|87596.1|87546.1|87582.9|87532.9|60
1626282690000|2021-07-14 17:11:30|87585.2|87535.2|87576.6|87526.6|87587.6|87537.6|87573.7|87523.7|60
1626282700000|2021-07-14 17:11:40|87576.8|87526.8|87575.3|87525.3|87578.6|87528.6|87574.2|87524.2|53
1626282710000|2021-07-14 17:11:50|87576.1|87526.1|87579.2|87529.2|87580.8|87530.8|87575.2|87525.2|50
1626282720000|2021-07-14 17:12:00|87578.6|87528.6|87577.3|87527.3|87581.6|87531.6|87564.3|87514.3|68
1626282730000|2021-07-14 17:12:10|87577.7|87527.7|87564.8|87514.8|87583.8|87533.8|87564.8|87514.8|65
1626282740000|2021-07-14 17:12:20|87564.7|87514.7|87564.5|87514.5|87565.9|87515.9|87562.8|87512.8|67
1626282750000|2021-07-14 17:12:30|87564.4|87514.4|87557.1|87507.1|87565.7|87515.7|87553.7|87503.7|72
1626282760000|2021-07-14 17:12:40|87556.9|87506.9|87558.4|87508.4|87559.7|87509.7|87554|87504|64
1626282770000|2021-07-14 17:12:50|87558.3|87508.3|87549.5|87499.5|87559.2|87509.2|87549.5|87499.5|65
1626282780000|2021-07-14 17:13:00|87549.1|87499.1|87547.6|87497.6|87551.6|87501.6|87546.6|87496.6|63
1626282790000|2021-07-14 17:13:10|87546.3|87496.3|87544.6|87494.6|87546.9|87496.9|87541.3|87491.3|67
1626282800000|2021-07-14 17:13:20|87542.9|87492.9|87541.1|87491.1|87544|87494|87540.1|87490.1|66
1626282810000|2021-07-14 17:13:30|87541.8|87491.8|87542.5|87492.5|87544.9|87494.9|87540.3|87490.3|57
1626282820000|2021-07-14 17:13:40|87542.6|87492.6|87544.1|87494.1|87545|87495|87542.2|87492.2|54
1626282830000|2021-07-14 17:13:50|87543.7|87493.7|87546.9|87496.9|87547.5|87497.5|87543.5|87493.5|47
1626282840000|2021-07-14 17:14:00|87546.7|87496.7|87543.6|87493.6|87546.7|87496.7|87542.7|87492.7|48
1626282850000|2021-07-14 17:14:10|87543.7|87493.7|87545|87495|87545.8|87495.8|87543.6|87493.6|46
1626282860000|2021-07-14 17:14:20|87544.9|87494.9|87547.7|87497.7|87550.2|87500.2|87543.7|87493.7|54
1626282870000|2021-07-14 17:14:30|87548.8|87498.8|87547.9|87497.9|87550.2|87500.2|87546.7|87496.7|55
1626282880000|2021-07-14 17:14:40|87547.6|87497.6|87548.7|87498.7|87550.4|87500.4|87546.9|87496.9|38
1626282890000|2021-07-14 17:14:50|87549.2|87499.2|87550|87500|87550.6|87500.6|87548.1|87498.1|42
1626282900000|2021-07-14 17:15:00|87550.6|87500.6|87545.8|87495.8|87551.3|87501.3|87541.2|87491.2|62
1626282910000|2021-07-14 17:15:10|87545|87495|87545.2|87495.2|87546.7|87496.7|87542.7|87492.7|62
1626282920000|2021-07-14 17:15:20|87544.7|87494.7|87555|87505|87555.9|87505.9|87544.7|87494.7|63
1626282930000|2021-07-14 17:15:30|87555.4|87505.4|87569.6|87519.6|87569.6|87519.6|87555.4|87505.4|72
1626282940000|2021-07-14 17:15:40|87569.4|87519.4|87570.1|87520.1|87572|87522|87567.5|87517.5|65
1626282950000|2021-07-14 17:15:50|87570.2|87520.2|87567.1|87517.1|87570.6|87520.6|87565.1|87515.1|62
1626282960000|2021-07-14 17:16:00|87567.2|87517.2|87567.5|87517.5|87568.9|87518.9|87566.3|87516.3|54
1626282970000|2021-07-14 17:16:10|87567.9|87517.9|87568.6|87518.6|87570.1|87520.1|87566.4|87516.4|63
1626282980000|2021-07-14 17:16:20|87569.1|87519.1|87570.2|87520.2|87572.8|87522.8|87567.3|87517.3|60
1626282990000|2021-07-14 17:16:30|87569.8|87519.8|87591.9|87541.9|87595.7|87545.7|87568|87518|72
1626283000000|2021-07-14 17:16:40|87592.1|87542.1|87590.2|87540.2|87593.1|87543.1|87589.9|87539.9|52
1626283010000|2021-07-14 17:16:50|87590.1|87540.1|87599.2|87549.2|87599.4|87549.4|87590.1|87540.1|59
1626283020000|2021-07-14 17:17:00|87599.4|87549.4|87604.2|87554.2|87611.8|87561.8|87598.5|87548.5|64
1626283030000|2021-07-14 17:17:10|87604.5|87554.5|87599.1|87549.1|87606.6|87556.6|87598.6|87548.6|67
1626283040000|2021-07-14 17:17:20|87599.8|87549.8|87598.3|87548.3|87601.9|87551.9|87595.5|87545.5|63
1626283050000|2021-07-14 17:17:30|87598.5|87548.5|87599.5|87549.5|87600.7|87550.7|87595.6|87545.6|63
1626283060000|2021-07-14 17:17:40|87598.4|87548.4|87594.8|87544.8|87600.5|87560.8|87584.9|87544.4|68
1626283070000|2021-07-14 17:17:50|87595.2|87545.2|87594.4|87544.4|87603.6|87560.2|87585.2|87544.4|63
1626283080000|2021-07-14 17:18:00|87594.1|87544.1|87597.7|87547.7|87598.2|87548.2|87594.1|87544.1|39
1626283090000|2021-07-14 17:18:10|87597.5|87547.5|87590.5|87540.5|87602.9|87552.9|87589.2|87539.2|55
1626283100000|2021-07-14 17:18:20|87590.6|87540.6|87592.7|87542.7|87593.2|87543.2|87589.9|87539.9|51
1626283110000|2021-07-14 17:18:30|87591.7|87541.7|87564.6|87514.6|87592.1|87542.1|87539.5|87489.5|65
1626283120000|2021-07-14 17:18:40|87564.5|87514.5|87577.4|87527.4|87578.3|87528.3|87562.5|87512.5|59
1626283130000|2021-07-14 17:18:50|87577|87527|87571.7|87521.7|87578.3|87528.3|87571.7|87521.7|46
1626283140000|2021-07-14 17:19:00|87571.9|87521.9|87572.7|87522.7|87574|87524|87569.8|87519.8|51
1626283150000|2021-07-14 17:19:10|87572|87522|87576.4|87526.4|87576.7|87526.7|87571.9|87521.9|42
1626283160000|2021-07-14 17:19:20|87576.5|87526.5|87580|87530|87583.6|87533.6|87576.3|87526.3|42
1626283170000|2021-07-14 17:19:30|87579.9|87529.9|87582.5|87532.5|87582.5|87532.5|87579.5|87529.5|36
1626283180000|2021-07-14 17:19:40|87582.4|87532.4|87586.8|87536.8|87590.1|87540.1|87582.4|87532.4|51
1626283190000|2021-07-14 17:19:50|87586.9|87536.9|87585.4|87535.4|87587.2|87537.2|87584.8|87534.8|29
1626283200000|2021-07-14 17:20:00|87586.2|87536.2|87587.9|87537.9|87587.9|87537.9|87585.8|87535.8|27
1626283210000|2021-07-14 17:20:10|87587.6|87537.6|87590.3|87540.3|87592.8|87542.8|87587.6|87537.6|47
1626283220000|2021-07-14 17:20:20|87590.7|87540.7|87580.7|87530.7|87591.1|87541.1|87578.1|87528.1|54
1626283230000|2021-07-14 17:20:30|87580.8|87530.8|87580.3|87530.3|87581.8|87531.8|87579.6|87529.6|35
1626283240000|2021-07-14 17:20:40|87581|87531|87584|87534|87584.4|87534.4|87580.5|87530.5|32
1626283250000|2021-07-14 17:20:50|87584.4|87534.4|87591.2|87541.2|87591.9|87541.9|87583.2|87533.2|48
1626283260000|2021-07-14 17:21:00|87592.6|87542.6|87597.4|87547.4|87597.8|87547.8|87592|87542|56
1626283270000|2021-07-14 17:21:10|87597.8|87547.8|87593.8|87543.8|87598|87548|87593.1|87543.1|55
1626283280000|2021-07-14 17:21:20|87593.9|87543.9|87598|87548|87599.7|87549.7|87589.7|87539.7|60
1626283290000|2021-07-14 17:21:30|87597.7|87547.7|87598.1|87548.1|87598.7|87548.7|87597.4|87547.4|27
1626283300000|2021-07-14 17:21:40|87597.8|87547.8|87598.5|87548.5|87599|87549|87597.8|87547.8|32
1626283310000|2021-07-14 17:21:50|87598.7|87548.7|87599.5|87549.5|87599.5|87549.5|87598|87548|24
1626283320000|2021-07-14 17:22:00|87599.2|87549.2|87599.7|87549.7|87600.1|87550.1|87595.4|87545.4|41
1626283330000|2021-07-14 17:22:10|87599.3|87549.3|87599|87549|87600|87550|87598.4|87548.4|28
1626283340000|2021-07-14 17:22:20|87598.9|87548.9|87596.9|87546.9|87599.6|87549.6|87596.5|87546.5|29
1626283350000|2021-07-14 17:22:30|87597.1|87547.1|87585.9|87535.9|87597.1|87547.1|87585.9|87535.9|38
1626283360000|2021-07-14 17:22:40|87584.4|87534.4|87568.1|87518.1|87584.4|87534.4|87567.4|87517.4|60
1626283370000|2021-07-14 17:22:50|87568.5|87518.5|87543.2|87493.2|87571.5|87521.5|87534.6|87484.6|68
1626283380000|2021-07-14 17:23:00|87542|87492|87546.3|87496.3|87548|87498|87542|87492|47
1626283390000|2021-07-14 17:23:10|87545.7|87495.7|87549.6|87499.6|87552.3|87502.3|87545.7|87495.7|52
1626283400000|2021-07-14 17:23:20|87549.7|87499.7|87550.9|87500.9|87551.5|87501.5|87547.9|87497.9|33
1626283410000|2021-07-14 17:23:30|87551.1|87501.1|87551.7|87501.7|87552.6|87502.6|87550|87500|37
1626283420000|2021-07-14 17:23:40|87550.7|87500.7|87552.4|87502.4|87553.2|87503.2|87550.7|87500.7|39
1626283430000|2021-07-14 17:23:50|87551.5|87501.5|87550.2|87500.2|87552.7|87502.7|87547.6|87497.6|41
1626283440000|2021-07-14 17:24:00|87550.5|87500.5|87551.5|87501.5|87552.1|87502.1|87549.9|87499.9|27
1626283450000|2021-07-14 17:24:10|87551.6|87501.6|87553.4|87503.4|87553.4|87503.4|87551|87501|33
1626283460000|2021-07-14 17:24:20|87551.5|87501.5|87549.7|87499.7|87552.9|87502.9|87548.5|87498.5|40
1626283470000|2021-07-14 17:24:30|87549.4|87499.4|87549|87499|87551.4|87501.4|87547.8|87497.8|46
1626283480000|2021-07-14 17:24:40|87548.7|87498.7|87548.4|87498.4|87549.3|87499.3|87548.1|87498.1|39
1626283490000|2021-07-14 17:24:50|87548.2|87498.2|87563.3|87513.3|87564.4|87514.4|87547.6|87497.6|30
1626283500000|2021-07-14 17:25:00|87562.9|87512.9|87559.9|87509.9|87562.9|87512.9|87557.1|87507.1|39
1626283510000|2021-07-14 17:25:10|87559.6|87509.6|87552.8|87502.8|87560.9|87510.9|87549.9|87499.9|47
1626283520000|2021-07-14 17:25:20|87552.6|87502.6|87553.7|87503.7|87553.8|87503.8|87552.6|87502.6|32
1626283530000|2021-07-14 17:25:30|87553.6|87503.6|87554.3|87504.3|87557.1|87507.1|87553.4|87503.4|36
1626283540000|2021-07-14 17:25:40|87554.2|87504.2|87553.7|87503.7|87554.9|87504.9|87553.4|87503.4|23
1626283550000|2021-07-14 17:25:50|87553.8|87503.8|87557.9|87507.9|87559.6|87509.6|87553.5|87503.5|47
1626283560000|2021-07-14 17:26:00|87557.8|87507.8|87558.4|87508.4|87560.7|87510.7|87557.6|87507.6|31
1626283570000|2021-07-14 17:26:10|87558.9|87508.9|87561.2|87511.2|87561.5|87511.5|87558.7|87508.7|21
1626283580000|2021-07-14 17:26:20|87561.4|87511.4|87558.7|87508.7|87561.5|87511.5|87557.3|87507.3|25
1626283590000|2021-07-14 17:26:30|87559|87509|87557|87507|87560.3|87510.3|87556.9|87506.9|38
1626283600000|2021-07-14 17:26:40|87557.3|87507.3|87557|87507|87558|87508|87556.7|87506.7|27
1626283610000|2021-07-14 17:26:50|87557.3|87507.3|87557.6|87507.6|87559.3|87509.3|87556.6|87506.6|23
1626283620000|2021-07-14 17:27:00|87556.7|87506.7|87556.5|87506.5|87557.5|87507.5|87555.9|87505.9|20
1626283630000|2021-07-14 17:27:10|87556.4|87506.4|87558.9|87508.9|87560.1|87510.1|87555.7|87505.7|27
1626283640000|2021-07-14 17:27:20|87558.6|87508.6|87560.6|87510.6|87562.5|87512.5|87558|87508|31
1626283650000|2021-07-14 17:27:30|87561.3|87511.3|87562.9|87512.9|87563.7|87513.7|87561.2|87511.2|32
1626283660000|2021-07-14 17:27:40|87563|87513|87560.2|87510.2|87563.2|87513.2|87560.1|87510.1|29
1626283670000|2021-07-14 17:27:50|87560.3|87510.3|87559.5|87509.5|87560.7|87510.7|87558.9|87508.9|36
1626283680000|2021-07-14 17:28:00|87559.6|87509.6|87559.5|87509.5|87560.3|87510.3|87558.3|87508.3|36
1626283690000|2021-07-14 17:28:10|87559.6|87509.6|87558.3|87508.3|87563.3|87513.3|87558.3|87508.3|54
1626283700000|2021-07-14 17:28:20|87557.8|87507.8|87556.4|87506.4|87559|87509|87554.9|87504.9|53
1626283710000|2021-07-14 17:28:30|87554.5|87504.5|87552.9|87502.9|87555.7|87505.7|87552.2|87502.2|43
1626283720000|2021-07-14 17:28:40|87552.6|87502.6|87560.5|87510.5|87561.4|87511.4|87547|87497|57
1626283730000|2021-07-14 17:28:50|87560.2|87510.2|87556.4|87506.4|87560.2|87510.2|87555.9|87505.9|51
1626283740000|2021-07-14 17:29:00|87556.1|87506.1|87547|87497|87557.5|87512.7|87535.4|87495.2|59
1626283750000|2021-07-14 17:29:10|87548.2|87498.2|87547.1|87497.1|87548.5|87498.5|87544.8|87494.8|49
1626283760000|2021-07-14 17:29:20|87546.6|87496.6|87546.1|87496.1|87548.9|87498.9|87545.8|87495.8|32
1626283770000|2021-07-14 17:29:30|87546.4|87496.4|87545.6|87495.6|87547.8|87497.8|87545.6|87495.6|41
1626283780000|2021-07-14 17:29:40|87545.7|87495.7|87545.4|87495.4|87546.7|87496.7|87544.7|87494.7|39
1626283790000|2021-07-14 17:29:50|87545.3|87495.3|87545.3|87495.3|87547.6|87497.6|87545.1|87495.1|47
1626283800000|2021-07-14 17:30:00|87538.4|87488.4|87526.3|87476.3|87538.4|87488.4|87519.6|87469.6|65
1626283810000|2021-07-14 17:30:10|87527.2|87477.2|87528.7|87478.7|87529.8|87479.8|87525.5|87475.5|63
1626283820000|2021-07-14 17:30:20|87528.8|87478.8|87527.3|87477.3|87529.3|87479.3|87526|87476|63
1626283830000|2021-07-14 17:30:30|87526.9|87476.9|87518.6|87468.6|87527.3|87477.3|87516.1|87466.1|60
1626283840000|2021-07-14 17:30:40|87518.5|87468.5|87516.8|87466.8|87518.8|87468.8|87515.6|87465.6|46
1626283850000|2021-07-14 17:30:50|87517.1|87467.1|87515.7|87465.7|87519.1|87469.1|87514.9|87464.9|40
1626283860000|2021-07-14 17:31:00|87516|87466|87516.6|87466.6|87518.1|87468.1|87514.5|87464.5|56
1626283870000|2021-07-14 17:31:10|87515.3|87465.3|87518.2|87468.2|87519.1|87469.1|87514.3|87464.3|55
1626283880000|2021-07-14 17:31:20|87518.1|87468.1|87516.8|87466.8|87518.3|87468.3|87515|87465|44
1626283890000|2021-07-14 17:31:30|87516.7|87466.7|87517|87467|87520.9|87484.1|87507|87463.7|59
1626283900000|2021-07-14 17:31:40|87517.6|87467.6|87509.5|87459.5|87518.4|87468.4|87506.8|87456.8|61
1626283910000|2021-07-14 17:31:50|87509|87459|87506.8|87456.8|87510.6|87460.6|87506.8|87456.8|61
1626283920000|2021-07-14 17:32:00|87507.1|87457.1|87497|87447|87507.9|87457.9|87493|87443|61
1626283930000|2021-07-14 17:32:10|87497.4|87447.4|87500|87450|87502.1|87452.1|87496.6|87446.6|66
1626283940000|2021-07-14 17:32:20|87502.1|87452.1|87504.5|87454.5|87506.3|87456.3|87502.1|87452.1|46
1626283950000|2021-07-14 17:32:30|87504.4|87454.4|87497.3|87447.3|87505|87455|87495.7|87445.7|56
1626283960000|2021-07-14 17:32:40|87496.5|87446.5|87496.1|87446.1|87497.4|87447.4|87495.9|87445.9|34
1626283970000|2021-07-14 17:32:50|87496|87446|87497|87447|87497.2|87447.2|87496|87446|24
1626283980000|2021-07-14 17:33:00|87497.2|87447.2|87497.6|87447.6|87497.9|87447.9|87497.2|87447.2|26
1626283990000|2021-07-14 17:33:10|87497.3|87447.3|87500.6|87450.6|87500.7|87450.7|87497.2|87447.2|33
1626284000000|2021-07-14 17:33:20|87500.7|87450.7|87500.9|87450.9|87502.3|87452.3|87499.6|87449.6|25
1626284010000|2021-07-14 17:33:30|87501.1|87451.1|87504|87454|87504.8|87454.8|87500.1|87450.1|37
1626284020000|2021-07-14 17:33:40|87504.2|87454.2|87501|87451|87504.2|87454.2|87499.3|87449.3|33
1626284030000|2021-07-14 17:33:50|87500.7|87450.7|87501|87451|87501.6|87451.6|87498.2|87448.2|25
1626284040000|2021-07-14 17:34:00|87501.1|87451.1|87502|87452|87502.4|87452.4|87499.9|87449.9|29
1626284050000|2021-07-14 17:34:10|87502.4|87452.4|87501|87451|87503.2|87453.2|87500.3|87450.3|27
1626284060000|2021-07-14 17:34:20|87501.1|87451.1|87501.4|87451.4|87501.8|87451.8|87500.9|87450.9|17
1626284070000|2021-07-14 17:34:30|87501.3|87451.3|87505.4|87455.4|87508.2|87458.2|87501.3|87451.3|33
1626284080000|2021-07-14 17:34:40|87505.5|87455.5|87505.2|87455.2|87505.7|87455.7|87504.4|87454.4|21
1626284090000|2021-07-14 17:34:50|87505.4|87455.4|87504.9|87454.9|87505.9|87455.9|87504.5|87454.5|20
1626284100000|2021-07-14 17:35:00|87504.5|87454.5|87501.6|87451.6|87505.1|87455.1|87501.6|87451.6|39
1626284110000|2021-07-14 17:35:10|87497.4|87447.4|87497.2|87447.2|87499.1|87449.1|87496.4|87446.4|35
1626284120000|2021-07-14 17:35:20|87497|87447|87496.6|87446.6|87497.3|87447.3|87496.2|87446.2|26
1626284130000|2021-07-14 17:35:30|87496.8|87446.8|87497.6|87447.6|87498.4|87448.4|87496.8|87446.8|29
1626284140000|2021-07-14 17:35:40|87497.4|87447.4|87497.1|87447.1|87497.5|87447.5|87497.1|87447.1|17
1626284150000|2021-07-14 17:35:50|87496.3|87446.3|87496.7|87446.7|87497.5|87447.5|87495.9|87445.9|19
1626284160000|2021-07-14 17:36:00|87497.2|87447.2|87497.7|87447.7|87497.7|87447.7|87496.9|87446.9|27
1626284170000|2021-07-14 17:36:10|87497.1|87447.1|87497.1|87447.1|87497.5|87447.5|87496.8|87446.8|23
1626284180000|2021-07-14 17:36:20|87497|87447|87497.4|87447.4|87497.7|87447.7|87496.6|87446.6|21
1626284190000|2021-07-14 17:36:30|87497.5|87447.5|87497.6|87447.6|87498.1|87448.1|87497|87447|23
1626284200000|2021-07-14 17:36:40|87497.2|87447.2|87497.1|87447.1|87497.2|87447.2|87496.2|87446.2|21
1626284210000|2021-07-14 17:36:50|87496.8|87446.8|87496.1|87446.1|87498.4|87448.4|87495.8|87445.8|27
1626284220000|2021-07-14 17:37:00|87496.6|87446.6|87496.4|87446.4|87497.6|87447.6|87495.5|87445.5|29
1626284230000|2021-07-14 17:37:10|87496.6|87446.6|87495.9|87445.9|87496.7|87446.7|87495.9|87445.9|17
1626284240000|2021-07-14 17:37:20|87495.8|87445.8|87492.4|87442.4|87495.8|87445.8|87491.7|87441.7|18
1626284250000|2021-07-14 17:37:30|87492.5|87442.5|87488.2|87438.2|87492.5|87442.5|87488.2|87438.2|47
1626284260000|2021-07-14 17:37:40|87488.4|87438.4|87494.3|87444.3|87497.3|87447.3|87487.8|87437.8|59
1626284270000|2021-07-14 17:37:50|87494.4|87444.4|87494.1|87444.1|87496.2|87446.2|87494.1|87444.1|45
1626284280000|2021-07-14 17:38:00|87494.5|87444.5|87486.9|87436.9|87494.5|87444.5|87486.9|87436.9|48
1626284290000|2021-07-14 17:38:10|87486.4|87436.4|87484.7|87434.7|87486.8|87436.8|87483.4|87433.4|51
1626284300000|2021-07-14 17:38:20|87484.9|87434.9|87484.6|87434.6|87487.8|87437.8|87484.6|87434.6|46
1626284310000|2021-07-14 17:38:30|87484.5|87434.5|87484.4|87434.4|87486.1|87436.1|87483.6|87433.6|50
1626284320000|2021-07-14 17:38:40|87484.3|87434.3|87485.2|87435.2|87485.3|87435.3|87482.1|87432.1|32
1626284330000|2021-07-14 17:38:50|87485.5|87435.5|87483.6|87433.6|87485.9|87435.9|87481.7|87431.7|51
1626284340000|2021-07-14 17:39:00|87483.5|87433.5|87484.1|87434.1|87485.6|87435.6|87483.3|87433.3|49
1626284350000|2021-07-14 17:39:10|87484.5|87434.5|87484.4|87434.4|87485.7|87435.7|87483.8|87433.8|35
1626284360000|2021-07-14 17:39:20|87484.3|87434.3|87484.4|87434.4|87484.8|87434.8|87484|87434|18
1626284370000|2021-07-14 17:39:30|87484.3|87434.3|87484.6|87434.6|87486.1|87436.1|87483.7|87433.7|29
1626284380000|2021-07-14 17:39:40|87484.5|87434.5|87486.1|87436.1|87486.6|87436.6|87484.5|87434.5|32
1626284390000|2021-07-14 17:39:50|87486.2|87436.2|87484.3|87434.3|87486.3|87436.3|87484.1|87434.1|21
1626284400000|2021-07-14 17:40:00|87484.2|87434.2|87487.9|87437.9|87489.7|87439.7|87483.7|87433.7|23
1626284410000|2021-07-14 17:40:10|87488.4|87438.4|87489|87439|87490.5|87440.5|87485.8|87435.8|51
1626284420000|2021-07-14 17:40:20|87488|87438|87484.4|87434.4|87488|87438|87484.4|87434.4|40
1626284430000|2021-07-14 17:40:30|87484.7|87434.7|87498.4|87448.4|87499.1|87449.1|87483.8|87433.8|33
1626284440000|2021-07-14 17:40:40|87495.2|87445.2|87492|87442|87496.2|87446.2|87491.7|87441.7|43
1626284450000|2021-07-14 17:40:50|87491.8|87441.8|87492.1|87442.1|87493.3|87443.3|87491.4|87441.4|35
1626284460000|2021-07-14 17:41:00|87491.8|87441.8|87491.2|87441.2|87492|87442|87490.4|87440.4|34
1626284470000|2021-07-14 17:41:10|87491.3|87441.3|87490.5|87440.5|87491.9|87441.9|87490.5|87440.5|27
1626284480000|2021-07-14 17:41:20|87491|87441|87490|87440|87492.1|87442.1|87489.6|87439.6|25
1626284490000|2021-07-14 17:41:30|87490.1|87440.1|87490.7|87440.7|87491|87441|87489.6|87439.6|18
1626284500000|2021-07-14 17:41:40|87490.6|87440.6|87490.6|87440.6|87491.2|87441.2|87490.5|87440.5|12
1626284510000|2021-07-14 17:41:50|87490.8|87440.8|87491.1|87441.1|87491.6|87441.6|87487.5|87437.5|34
1626284520000|2021-07-14 17:42:00|87490.9|87440.9|87492.5|87442.5|87492.9|87442.9|87490.8|87440.8|33
1626284530000|2021-07-14 17:42:10|87492.7|87442.7|87496.1|87446.1|87496.5|87446.5|87492.6|87442.6|46
1626284540000|2021-07-14 17:42:20|87495.9|87445.9|87496.4|87446.4|87496.4|87446.4|87495.7|87445.7|13
1626284550000|2021-07-14 17:42:30|87496.3|87446.3|87496.8|87446.8|87498|87448|87494.8|87444.8|31
1626284560000|2021-07-14 17:42:40|87496.7|87446.7|87496.9|87446.9|87497.6|87447.6|87495.6|87445.6|27
1626284570000|2021-07-14 17:42:50|87496.8|87446.8|87496.6|87446.6|87497.7|87447.7|87495.8|87445.8|23
1626284580000|2021-07-14 17:43:00|87496.2|87446.2|87495.3|87445.3|87497.8|87447.8|87495|87445|20
1626284590000|2021-07-14 17:43:10|87495|87445|87496|87446|87497.7|87447.7|87493.2|87443.2|47
1626284600000|2021-07-14 17:43:20|87496.3|87446.3|87494.9|87444.9|87498.4|87448.4|87493.8|87443.8|51
1626284610000|2021-07-14 17:43:30|87496.1|87446.1|87494.1|87444.1|87496.5|87446.5|87493.7|87443.7|34
1626284620000|2021-07-14 17:43:40|87494.9|87444.9|87493.6|87443.6|87495.4|87445.4|87493|87443|30
1626284630000|2021-07-14 17:43:50|87493.9|87443.9|87492.9|87442.9|87494.4|87444.4|87492.3|87442.3|32
1626284640000|2021-07-14 17:44:00|87493.1|87443.1|87480.5|87430.5|87493.9|87443.9|87479.6|87429.6|52
1626284650000|2021-07-14 17:44:10|87480.3|87430.3|87474.2|87424.2|87481.1|87431.1|87470.9|87420.9|54
1626284660000|2021-07-14 17:44:20|87473.8|87423.8|87476.8|87426.8|87478.2|87428.2|87473.8|87423.8|64
1626284670000|2021-07-14 17:44:30|87476|87426|87475|87425|87478.4|87428.4|87474.1|87424.1|58
1626284680000|2021-07-14 17:44:40|87475.4|87425.4|87472.8|87422.8|87476.3|87426.3|87469.4|87419.4|60
1626284690000|2021-07-14 17:44:50|87473.1|87423.1|87474.2|87424.2|87476.9|87426.9|87472.4|87422.4|47
1626284700000|2021-07-14 17:45:00|87473.6|87423.6|87474.9|87424.9|87476.6|87426.6|87473.5|87423.5|43
1626284710000|2021-07-14 17:45:10|87475.1|87425.1|87473.7|87423.7|87476.4|87426.4|87473.7|87423.7|42
1626284720000|2021-07-14 17:45:20|87474.4|87424.4|87471.9|87421.9|87474.8|87424.8|87471.1|87421.1|45
1626284730000|2021-07-14 17:45:30|87471.8|87421.8|87472.2|87422.2|87472.5|87422.5|87471.8|87421.8|14
1626284740000|2021-07-14 17:45:40|87472.4|87422.4|87475.2|87425.2|87475.6|87425.6|87471.7|87421.7|35
1626284750000|2021-07-14 17:45:50|87475.3|87425.3|87472.9|87422.9|87479.7|87429.7|87468.4|87418.4|47
1626284760000|2021-07-14 17:46:00|87471.2|87421.2|87464.9|87414.9|87471.5|87421.5|87460.6|87410.6|54
1626284770000|2021-07-14 17:46:10|87464.7|87414.7|87466.6|87416.6|87467.8|87417.8|87463.8|87413.8|58
1626284780000|2021-07-14 17:46:20|87466.5|87416.5|87467.2|87417.2|87467.7|87417.7|87464.9|87414.9|49
1626284790000|2021-07-14 17:46:30|87467.8|87417.8|87469.3|87419.3|87471|87421|87465.9|87415.9|55
1626284800000|2021-07-14 17:46:40|87469.9|87419.9|87471.8|87421.8|87475.6|87425.6|87469.4|87419.4|64
1626284810000|2021-07-14 17:46:50|87472|87422|87471.1|87421.1|87473.8|87423.8|87471.1|87421.1|26
1626284820000|2021-07-14 17:47:00|87471.2|87421.2|87484.2|87434.2|87484.2|87434.2|87470.1|87420.1|34
1626284830000|2021-07-14 17:47:10|87481|87431|87482.1|87432.1|87482.8|87432.8|87479.6|87429.6|59
1626284840000|2021-07-14 17:47:20|87483|87433|87486.7|87436.7|87487.5|87437.5|87481.4|87431.4|44
1626284850000|2021-07-14 17:47:30|87486.8|87436.8|87492.8|87442.8|87493.9|87443.9|87486.8|87436.8|43
1626284860000|2021-07-14 17:47:40|87492.5|87442.5|87488.2|87438.2|87494|87444|87482.6|87432.6|51
1626284870000|2021-07-14 17:47:50|87488.3|87438.3|87485|87435|87488.3|87438.3|87484.8|87434.8|50
1626284880000|2021-07-14 17:48:00|87485.2|87435.2|87482.4|87432.4|87485.6|87435.6|87480.6|87430.6|47
1626284890000|2021-07-14 17:48:10|87482.5|87432.5|87480.8|87430.8|87482.6|87432.6|87480.5|87430.5|21
1626284900000|2021-07-14 17:48:20|87480.2|87430.2|87480.3|87430.3|87481.1|87431.1|87480.1|87430.1|24
1626284910000|2021-07-14 17:48:30|87480.4|87430.4|87482.4|87432.4|87484|87434|87479.5|87429.5|40
1626284920000|2021-07-14 17:48:40|87482.5|87432.5|87483.8|87433.8|87484.1|87434.1|87482|87432|46
1626284930000|2021-07-14 17:48:50|87483.7|87433.7|87484|87434|87484.2|87434.2|87483.2|87433.2|43
1626284940000|2021-07-14 17:49:00|87484.1|87434.1|87488.2|87438.2|87488.2|87438.2|87483.4|87433.4|31
1626284950000|2021-07-14 17:49:10|87487.9|87437.9|87488.4|87438.4|87488.5|87438.5|87487.3|87437.3|26
1626284960000|2021-07-14 17:49:20|87488.3|87438.3|87488.5|87438.5|87489|87439|87488|87438|17
1626284970000|2021-07-14 17:49:30|87488.4|87438.4|87488.4|87438.4|87488.4|87438.4|87487.1|87437.1|21
1626284980000|2021-07-14 17:49:40|87488.7|87438.7|87488.5|87438.5|87488.8|87438.8|87488|87438|20
1626284990000|2021-07-14 17:49:50|87488.2|87438.2|87488.1|87438.1|87488.5|87438.5|87487.8|87437.8|19
1626285000000|2021-07-14 17:50:00|87488|87438|87488|87438|87488.4|87438.4|87486.9|87436.9|27
1626285010000|2021-07-14 17:50:10|87489.3|87439.3|87491.8|87441.8|87492.1|87442.1|87488.6|87438.6|40
1626285020000|2021-07-14 17:50:20|87491.6|87441.6|87488.8|87438.8|87491.6|87441.6|87488|87438|41
1626285030000|2021-07-14 17:50:30|87488.9|87438.9|87495.4|87445.4|87495.9|87445.9|87488.1|87438.1|42
1626285040000|2021-07-14 17:50:40|87496.4|87446.4|87494.6|87444.6|87497.9|87447.9|87494.5|87444.5|30
1626285050000|2021-07-14 17:50:50|87494.2|87444.2|87497.6|87447.6|87499.2|87449.2|87493.4|87443.4|46
1626285060000|2021-07-14 17:51:00|87497|87447|87505.3|87455.3|87506.6|87456.6|87495.8|87445.8|57
1626285070000|2021-07-14 17:51:10|87505.4|87455.4|87506.2|87456.2|87507.3|87457.3|87505.4|87455.4|33
1626285080000|2021-07-14 17:51:20|87506|87456|87504.1|87454.1|87507.1|87457.1|87504.1|87454.1|40
1626285090000|2021-07-14 17:51:30|87505|87455|87504.4|87454.4|87505.2|87455.2|87504.2|87454.2|32
1626285100000|2021-07-14 17:51:40|87504.6|87454.6|87505.2|87455.2|87505.3|87455.3|87504.3|87454.3|23
1626285110000|2021-07-14 17:51:50|87505.5|87455.5|87505|87455|87505.5|87455.5|87502.5|87452.5|39
1626285120000|2021-07-14 17:52:00|87504.9|87454.9|87505.2|87455.2|87506.4|87456.4|87504.3|87454.3|41
1626285130000|2021-07-14 17:52:10|87505.8|87455.8|87518.2|87468.2|87519.7|87469.7|87504.7|87454.7|46
1626285140000|2021-07-14 17:52:20|87516.5|87466.5|87517.5|87467.5|87519.3|87469.3|87516.3|87466.3|41
1626285150000|2021-07-14 17:52:30|87517.7|87467.7|87517.1|87467.1|87518.8|87468.8|87517.1|87467.1|20
1626285160000|2021-07-14 17:52:40|87517.2|87467.2|87519.5|87469.5|87520.3|87470.3|87516.9|87466.9|42
1626285170000|2021-07-14 17:52:50|87519.6|87469.6|87517.8|87467.8|87519.9|87469.9|87516.8|87466.8|47
1626285180000|2021-07-14 17:53:00|87518.6|87468.6|87522.9|87472.9|87536.7|87486.7|87517.3|87467.3|53
1626285190000|2021-07-14 17:53:10|87526.5|87476.5|87508.5|87458.5|87526.5|87476.5|87508.5|87458.5|51
1626285200000|2021-07-14 17:53:20|87508.4|87458.4|87501.2|87451.2|87508.8|87458.8|87499.5|87449.5|36
1626285210000|2021-07-14 17:53:30|87501.5|87451.5|87501.7|87451.7|87502.1|87452.1|87499.4|87449.4|24
1626285220000|2021-07-14 17:53:40|87501.9|87451.9|87510.1|87460.1|87511|87461|87499.8|87449.8|44
1626285230000|2021-07-14 17:53:50|87510.7|87460.7|87511.5|87461.5|87514.9|87464.9|87509.2|87459.2|33
1626285240000|2021-07-14 17:54:00|87511.8|87461.8|87509.2|87459.2|87514|87464|87507.8|87457.8|44
1626285250000|2021-07-14 17:54:10|87509.5|87459.5|87509.7|87459.7|87510.1|87460.1|87508.7|87458.7|23
1626285260000|2021-07-14 17:54:20|87510|87460|87508.4|87458.4|87510|87460|87507.5|87457.5|29
1626285270000|2021-07-14 17:54:30|87508.3|87458.3|87508.4|87458.4|87509.1|87459.1|87507.7|87457.7|17
1626285280000|2021-07-14 17:54:40|87509|87459|87508|87458|87509|87459|87507.9|87457.9|11
1626285290000|2021-07-14 17:54:50|87507.5|87457.5|87505.1|87455.1|87508.4|87458.4|87502.9|87452.9|29
1626285300000|2021-07-14 17:55:00|87504.6|87454.6|87504.9|87454.9|87505.7|87455.7|87503.9|87453.9|32
1626285310000|2021-07-14 17:55:10|87505.3|87455.3|87503.2|87453.2|87505.6|87455.6|87502.3|87452.3|26
1626285320000|2021-07-14 17:55:20|87503.4|87453.4|87510.1|87460.1|87510.1|87460.1|87503.4|87453.4|29
1626285330000|2021-07-14 17:55:30|87509.6|87459.6|87507.3|87457.3|87511|87461|87507.2|87457.2|29
1626285340000|2021-07-14 17:55:40|87507.2|87457.2|87507.1|87457.1|87508.5|87458.5|87506.8|87456.8|20
1626285350000|2021-07-14 17:55:50|87507.6|87457.6|87506.8|87456.8|87508.2|87458.2|87506.6|87456.6|27
1626285360000|2021-07-14 17:56:00|87507|87457|87485.6|87435.6|87507|87457|87484.3|87434.3|49
1626285370000|2021-07-14 17:56:10|87485|87435|87485|87435|87485.8|87435.8|87484.4|87434.4|28
1626285380000|2021-07-14 17:56:20|87485.3|87435.3|87490.1|87440.1|87490.1|87440.1|87484.7|87434.7|34
1626285390000|2021-07-14 17:56:30|87490|87440|87490.6|87440.6|87491.1|87441.1|87489.8|87439.8|24
1626285400000|2021-07-14 17:56:40|87490.5|87440.5|87490.4|87440.4|87490.9|87440.9|87490|87440|26
1626285410000|2021-07-14 17:56:50|87490.1|87440.1|87490.3|87440.3|87490.5|87440.5|87489.4|87439.4|21
1626285420000|2021-07-14 17:57:00|87490.6|87440.6|87490.6|87440.6|87490.8|87440.8|87490.1|87440.1|14
1626285430000|2021-07-14 17:57:10|87491.5|87441.5|87490.8|87440.8|87491.9|87441.9|87488.6|87438.6|16
1626285440000|2021-07-14 17:57:20|87491.3|87441.3|87490.9|87440.9|87493.7|87443.7|87488|87438|45
1626285450000|2021-07-14 17:57:30|87490.6|87440.6|87493.5|87443.5|87493.6|87443.6|87489.2|87439.2|29
1626285460000|2021-07-14 17:57:40|87493.6|87443.6|87489.4|87439.4|87494|87444|87486.1|87436.1|33
1626285470000|2021-07-14 17:57:50|87489.3|87439.3|87490.5|87440.5|87491.1|87441.1|87489.3|87439.3|32
1626285480000|2021-07-14 17:58:00|87491|87441|87496.8|87446.8|87497.6|87447.6|87489.4|87439.4|48
1626285490000|2021-07-14 17:58:10|87496.6|87446.6|87502|87452|87503.6|87453.6|87496.1|87446.1|52
1626285500000|2021-07-14 17:58:20|87503.6|87453.6|87503.7|87453.7|87505|87455|87501.9|87451.9|37
1626285510000|2021-07-14 17:58:30|87503.9|87453.9|87504.3|87454.3|87505.3|87455.3|87503|87453|37
1626285520000|2021-07-14 17:58:40|87504.2|87454.2|87502.4|87452.4|87505.2|87455.2|87502|87452|21
1626285530000|2021-07-14 17:58:50|87502.5|87452.5|87502.7|87452.7|87504.6|87454.6|87502.5|87452.5|23
1626285540000|2021-07-14 17:59:00|87503.2|87453.2|87503|87453|87505.9|87455.9|87502.3|87452.3|43
1626285550000|2021-07-14 17:59:10|87503.3|87453.3|87503.8|87453.8|87507.9|87457.9|87501.8|87451.8|41
1626285560000|2021-07-14 17:59:20|87503.9|87453.9|87505.8|87455.8|87506.5|87456.5|87502.7|87452.7|38
1626285570000|2021-07-14 17:59:30|87505.7|87455.7|87506.8|87456.8|87509.2|87459.2|87505.1|87455.1|56
1626285580000|2021-07-14 17:59:40|87507.1|87457.1|87507|87457|87507.6|87457.6|87504.9|87454.9|51
1626285590000|2021-07-14 17:59:50|87509.9|87459.9|87505.2|87455.2|87511.5|87461.5|87502.8|87452.8|59
1626285600000|2021-07-14 18:00:00|87505.1|87455.1|87507.1|87457.1|87508.8|87458.8|87499.8|87449.8|70
1626285610000|2021-07-14 18:00:10|87506.2|87456.2|87507.7|87457.7|87510.1|87460.1|87506.2|87456.2|38
1626285620000|2021-07-14 18:00:20|87508.4|87458.4|87508.3|87458.3|87509|87459|87507.2|87457.2|35
1626285630000|2021-07-14 18:00:30|87508.1|87458.1|87507.2|87457.2|87510.6|87460.6|87506.4|87456.4|38
1626285640000|2021-07-14 18:00:40|87507.3|87457.3|87505.6|87455.6|87509.4|87459.4|87504|87454|47
1626285650000|2021-07-14 18:00:50|87505.5|87455.5|87506.9|87456.9|87508.5|87458.5|87503.3|87453.3|40
1626285660000|2021-07-14 18:01:00|87506.5|87456.5|87505.9|87455.9|87509.1|87459.1|87504|87454|42
1626285670000|2021-07-14 18:01:10|87505.8|87455.8|87510.9|87460.9|87511.4|87461.4|87505.4|87455.4|31
1626285680000|2021-07-14 18:01:20|87511|87461|87511.4|87461.4|87512.2|87462.2|87509.1|87459.1|43
1626285690000|2021-07-14 18:01:30|87511.5|87461.5|87509.1|87459.1|87512.2|87462.2|87506.9|87456.9|34
1626285700000|2021-07-14 18:01:40|87508.7|87458.7|87507.1|87457.1|87509.3|87459.3|87504.5|87454.5|30
1626285710000|2021-07-14 18:01:50|87506.9|87456.9|87507.6|87457.6|87508.1|87458.1|87504.6|87454.6|31
1626285720000|2021-07-14 18:02:00|87507.7|87457.7|87499.6|87449.6|87508.1|87458.1|87499.2|87449.2|34
1626285730000|2021-07-14 18:02:10|87499.4|87449.4|87498.4|87448.4|87500.6|87450.6|87497.4|87447.4|29
1626285740000|2021-07-14 18:02:20|87499.4|87449.4|87500.4|87450.4|87500.5|87450.5|87497|87447|27
1626285750000|2021-07-14 18:02:30|87500.1|87450.1|87501.2|87451.2|87502|87452|87500.1|87450.1|35
1626285760000|2021-07-14 18:02:40|87500.4|87450.4|87502.4|87452.4|87502.6|87452.6|87499.4|87449.4|43
1626285770000|2021-07-14 18:02:50|87502.2|87452.2|87510.9|87460.9|87515.2|87465.2|87502.2|87452.2|55
1626285780000|2021-07-14 18:03:00|87509.6|87459.6|87499.4|87449.4|87509.6|87459.6|87488.2|87438.2|69
1626285790000|2021-07-14 18:03:10|87498.6|87448.6|87499.3|87449.3|87502.5|87452.5|87497.5|87447.5|61
1626285800000|2021-07-14 18:03:20|87500|87450|87498.6|87448.6|87500.3|87461.3|87485.9|87447.9|33
1626285810000|2021-07-14 18:03:30|87498.9|87448.9|87500.7|87450.7|87503.8|87453.8|87495.8|87445.8|44
1626285820000|2021-07-14 18:03:40|87499.9|87449.9|87504.6|87454.6|87504.6|87454.6|87498.2|87448.2|47
1626285830000|2021-07-14 18:03:50|87503.9|87453.9|87510|87460|87513.4|87463.4|87503.9|87453.9|43
1626285840000|2021-07-14 18:04:00|87511.3|87461.3|87510|87460|87511.3|87461.3|87508.4|87458.4|27
1626285850000|2021-07-14 18:04:10|87509.3|87459.3|87510|87460|87510.8|87460.8|87509.3|87459.3|18
1626285860000|2021-07-14 18:04:20|87510.1|87460.1|87512.1|87462.1|87512.1|87462.1|87508.9|87458.9|23
1626285870000|2021-07-14 18:04:30|87511.6|87461.6|87511.3|87461.3|87512.6|87472.5|87496.9|87458.2|27
1626285880000|2021-07-14 18:04:40|87510.2|87460.2|87512|87462|87513.4|87463.4|87508.8|87458.8|28
1626285890000|2021-07-14 18:04:50|87511.7|87461.7|87510.6|87460.6|87513.1|87463.1|87508|87458|27
1626285900000|2021-07-14 18:05:00|87511|87461|87511.5|87461.5|87513.2|87463.2|87510.8|87460.8|29
1626285910000|2021-07-14 18:05:10|87511.3|87461.3|87516.6|87466.6|87518|87468|87511.3|87461.3|34
1626285920000|2021-07-14 18:05:20|87516.4|87466.4|87516.9|87466.9|87517.1|87467.1|87516.2|87466.2|25
1626285930000|2021-07-14 18:05:30|87517|87467|87512.4|87462.4|87517.2|87467.2|87505.9|87455.9|35
1626285940000|2021-07-14 18:05:40|87512.9|87462.9|87518.1|87468.1|87518.8|87468.8|87511.8|87461.8|43
1626285950000|2021-07-14 18:05:50|87518.6|87468.6|87516.2|87466.2|87518.9|87468.9|87513.5|87463.5|36
1626285960000|2021-07-14 18:06:00|87516.3|87466.3|87521.1|87471.1|87523.3|87473.3|87516.3|87466.3|37
1626285970000|2021-07-14 18:06:10|87521|87471|87520.7|87470.7|87522.3|87472.3|87520.2|87470.2|24
1626285980000|2021-07-14 18:06:20|87520.6|87470.6|87519.7|87469.7|87521|87471|87519.6|87469.6|18
1626285990000|2021-07-14 18:06:30|87520|87470|87518.4|87468.4|87520|87470|87518.2|87468.2|24
1626286000000|2021-07-14 18:06:40|87518.5|87468.5|87515.7|87465.7|87519.1|87469.1|87513.9|87463.9|23
1626286010000|2021-07-14 18:06:50|87515.6|87465.6|87514.4|87464.4|87515.8|87465.8|87512.9|87462.9|37
1626286020000|2021-07-14 18:07:00|87514.3|87464.3|87515.7|87465.7|87518.3|87468.3|87514.2|87464.2|44
1626286030000|2021-07-14 18:07:10|87515.8|87465.8|87526.5|87476.5|87529.8|87479.8|87515.8|87465.8|42
1626286040000|2021-07-14 18:07:20|87526.4|87476.4|87525.8|87475.8|87527.5|87477.5|87525|87475|38
1626286050000|2021-07-14 18:07:30|87525.5|87475.5|87526.1|87476.1|87527|87477|87524.9|87474.9|29
1626286060000|2021-07-14 18:07:40|87526|87476|87536.8|87486.8|87537.8|87487.8|87526|87476|53
1626286070000|2021-07-14 18:07:50|87537.5|87487.5|87536.4|87486.4|87537.9|87487.9|87534|87484|54
1626286080000|2021-07-14 18:08:00|87534.8|87484.8|87537|87487|87537.1|87487.1|87533.5|87483.5|49
1626286090000|2021-07-14 18:08:10|87536.2|87486.2|87538|87488|87538.5|87488.5|87534.1|87484.1|51
1626286100000|2021-07-14 18:08:20|87537.7|87487.7|87538.9|87488.9|87540.8|87490.8|87536.2|87486.2|35
1626286110000|2021-07-14 18:08:30|87538.6|87488.6|87536.7|87486.7|87539.3|87489.3|87535.5|87485.5|40
1626286120000|2021-07-14 18:08:40|87537|87487|87544.5|87494.5|87544.5|87494.5|87536|87486|38
1626286130000|2021-07-14 18:08:50|87544.1|87494.1|87543|87493|87545.2|87495.2|87540.9|87490.9|40
1626286140000|2021-07-14 18:09:00|87542.7|87492.7|87546.5|87496.5|87551.9|87501.9|87542.6|87492.6|50
1626286150000|2021-07-14 18:09:10|87546.2|87496.2|87544.7|87494.7|87546.2|87496.2|87542.5|87492.5|41
1626286160000|2021-07-14 18:09:20|87544.4|87494.4|87542.5|87492.5|87546.1|87496.1|87538.2|87488.2|46
1626286170000|2021-07-14 18:09:30|87542.4|87492.4|87542.1|87492.1|87542.5|87492.5|87541.4|87491.4|23
1626286180000|2021-07-14 18:09:40|87542.4|87492.4|87546.8|87496.8|87547.7|87497.7|87542.4|87492.4|32
1626286190000|2021-07-14 18:09:50|87546.7|87496.7|87545.8|87495.8|87548.5|87498.5|87543.6|87493.6|34
1626286200000|2021-07-14 18:10:00|87546|87496|87541.5|87491.5|87546.6|87496.6|87540.4|87490.4|38
1626286210000|2021-07-14 18:10:10|87541.7|87491.7|87544.2|87494.2|87544.9|87494.9|87541.7|87491.7|30
1626286220000|2021-07-14 18:10:20|87544.1|87494.1|87545.6|87495.6|87545.9|87495.9|87543.5|87493.5|23
1626286230000|2021-07-14 18:10:30|87545.5|87495.5|87549.1|87499.1|87550.2|87500.2|87545.3|87495.3|34
1626286240000|2021-07-14 18:10:40|87548.1|87498.1|87544.7|87494.7|87551.4|87501.4|87541.7|87491.7|46
1626286250000|2021-07-14 18:10:50|87544.3|87494.3|87545|87495|87545|87495|87541.9|87491.9|21
1626286260000|2021-07-14 18:11:00|87544.5|87494.5|87540.7|87490.7|87546.7|87496.7|87540.4|87490.4|39
1626286270000|2021-07-14 18:11:10|87540.6|87490.6|87541.8|87491.8|87543.4|87493.4|87540.4|87490.4|32
1626286280000|2021-07-14 18:11:20|87541.6|87491.6|87537.7|87487.7|87541.6|87491.6|87537.6|87487.6|32
1626286290000|2021-07-14 18:11:30|87538|87488|87543.7|87493.7|87543.8|87493.8|87537.8|87487.8|37
1626286300000|2021-07-14 18:11:40|87543.2|87493.2|87542.4|87492.4|87545.7|87495.7|87541.6|87491.6|31
1626286310000|2021-07-14 18:11:50|87542.6|87492.6|87540.9|87490.9|87545.5|87495.5|87537.8|87487.8|46
1626286320000|2021-07-14 18:12:00|87541.3|87491.3|87541|87491|87542.1|87492.1|87539.2|87489.2|37
1626286330000|2021-07-14 18:12:10|87541.2|87491.2|87542|87492|87542.3|87492.3|87541.1|87491.1|22
1626286340000|2021-07-14 18:12:20|87542.1|87492.1|87540.2|87490.2|87542.3|87492.3|87538.9|87488.9|21
1626286350000|2021-07-14 18:12:30|87540.1|87490.1|87535.5|87485.5|87540.1|87490.1|87534.5|87484.5|35
1626286360000|2021-07-14 18:12:40|87535.4|87485.4|87537.7|87487.7|87538.1|87488.1|87535.1|87485.1|31
1626286370000|2021-07-14 18:12:50|87537.8|87487.8|87536.4|87486.4|87538.6|87488.6|87536|87486|13
1626286380000|2021-07-14 18:13:00|87536.3|87486.3|87531.3|87481.3|87536.3|87486.3|87529.6|87479.6|48
1626286390000|2021-07-14 18:13:10|87530.9|87480.9|87529.9|87479.9|87534|87484|87529.6|87479.6|46
1626286400000|2021-07-14 18:13:20|87529.7|87479.7|87527.7|87477.7|87530|87480|87526|87476|42
1626286410000|2021-07-14 18:13:30|87526.2|87476.2|87522.2|87472.2|87528.9|87478.9|87519.1|87469.1|47
1626286420000|2021-07-14 18:13:40|87522.4|87472.4|87520.8|87470.8|87522.4|87472.4|87520.5|87470.5|39
1626286430000|2021-07-14 18:13:50|87521|87471|87484.2|87434.2|87521|87471|87441.9|87391.9|63
1626286440000|2021-07-14 18:14:00|87484.9|87434.9|87481.6|87431.6|87484.9|87434.9|87481.3|87431.3|37
1626286450000|2021-07-14 18:14:10|87481.4|87431.4|87480.5|87430.5|87481.7|87431.7|87476.7|87426.7|41
1626286460000|2021-07-14 18:14:20|87480.6|87430.6|87480.5|87430.5|87481.1|87431.1|87480.2|87430.2|33
1626286470000|2021-07-14 18:14:30|87479|87429|87479|87429|87481.3|87431.3|87476.5|87426.5|49
1626286480000|2021-07-14 18:14:40|87478.4|87428.4|87479.2|87429.2|87479.3|87429.3|87477.3|87427.3|37
1626286490000|2021-07-14 18:14:50|87478.9|87428.9|87477.6|87427.6|87479.1|87429.1|87477.2|87427.2|37
1626286500000|2021-07-14 18:15:00|87477.5|87427.5|87477|87427|87477.9|87427.9|87477|87427|23
1626286510000|2021-07-14 18:15:10|87477.4|87427.4|87475.2|87425.2|87478.4|87428.4|87474|87424|39
1626286520000|2021-07-14 18:15:20|87475|87425|87475.5|87425.5|87475.6|87425.6|87474|87424|37
1626286530000|2021-07-14 18:15:30|87475.6|87425.6|87472.3|87422.3|87475.7|87425.7|87466.9|87416.9|39
1626286540000|2021-07-14 18:15:40|87471.2|87421.2|87467.4|87417.4|87473.8|87423.8|87466.1|87416.1|50
1626286550000|2021-07-14 18:15:50|87467.6|87417.6|87438.9|87388.9|87468.6|87418.6|87424.7|87374.7|66
1626286560000|2021-07-14 18:16:00|87440.3|87390.3|87440.3|87390.3|87444|87394|87436.9|87386.9|59
1626286570000|2021-07-14 18:16:10|87440.2|87390.2|87438|87388|87442|87392|87437.6|87387.6|41
1626286580000|2021-07-14 18:16:20|87439.9|87389.9|87439.4|87389.4|87440.5|87390.5|87436.8|87386.8|59
1626286590000|2021-07-14 18:16:30|87439.6|87389.6|87424.8|87374.8|87439.9|87389.9|87424.5|87374.5|63
1626286600000|2021-07-14 18:16:40|87426.1|87376.1|87418.9|87368.9|87426.4|87376.4|87418.9|87368.9|65
1626286610000|2021-07-14 18:16:50|87420.3|87370.3|87429.5|87379.5|87431.8|87381.8|87420.1|87370.1|64
1626286620000|2021-07-14 18:17:00|87429.2|87379.2|87428.5|87378.5|87432.4|87382.4|87426.7|87376.7|58
1626286630000|2021-07-14 18:17:10|87428.6|87378.6|87430.7|87380.7|87433.2|87383.2|87428.3|87378.3|53
1626286640000|2021-07-14 18:17:20|87430.6|87380.6|87419.6|87369.6|87431|87381|87418.8|87368.8|59
1626286650000|2021-07-14 18:17:30|87419.4|87369.4|87417.5|87367.5|87420.4|87370.4|87416|87366|46
1626286660000|2021-07-14 18:17:40|87417.4|87367.4|87416.8|87366.8|87420.5|87370.5|87416.8|87366.8|36
1626286670000|2021-07-14 18:17:50|87416.6|87366.6|87423.9|87373.9|87433.6|87383.6|87412.3|87362.3|69
1626286680000|2021-07-14 18:18:00|87423|87373|87428.5|87378.5|87428.5|87378.5|87423|87373|53
1626286690000|2021-07-14 18:18:10|87429.1|87379.1|87429.1|87379.1|87429.2|87379.2|87428|87378|21
1626286700000|2021-07-14 18:18:20|87429.3|87379.3|87432|87382|87432.8|87382.8|87428.9|87378.9|47
1626286710000|2021-07-14 18:18:30|87431.6|87381.6|87436.8|87386.8|87438.3|87388.3|87431.4|87381.4|56
1626286720000|2021-07-14 18:18:40|87436.6|87386.6|87431.8|87381.8|87437.2|87387.2|87430.3|87380.3|59
1626286730000|2021-07-14 18:18:50|87431.6|87381.6|87441.4|87391.4|87441.4|87391.4|87430.7|87380.7|49
1626286740000|2021-07-14 18:19:00|87440.4|87390.4|87441.5|87391.5|87441.9|87391.9|87437|87387|42
1626286750000|2021-07-14 18:19:10|87442.8|87392.8|87443.4|87393.4|87444.6|87394.6|87440.3|87390.3|64
1626286760000|2021-07-14 18:19:20|87443.6|87393.6|87444.3|87394.3|87446|87396|87442.4|87392.4|56
1626286770000|2021-07-14 18:19:30|87444.4|87394.4|87444.2|87394.2|87445|87395|87443.6|87393.6|38
1626286780000|2021-07-14 18:19:40|87444|87394|87452.8|87402.8|87453.2|87403.2|87443.7|87393.7|48
1626286790000|2021-07-14 18:19:50|87452.7|87402.7|87451.8|87401.8|87453.2|87403.2|87450|87400|37
1626286800000|2021-07-14 18:20:00|87452.1|87402.1|87452.9|87402.9|87453.8|87403.8|87452|87402|36
1626286810000|2021-07-14 18:20:10|87451.1|87401.1|87440.9|87390.9|87453.1|87409.2|87434.2|87388.9|56
1626286820000|2021-07-14 18:20:20|87440.7|87390.7|87449.2|87399.2|87449.8|87399.8|87440.7|87390.7|36
1626286830000|2021-07-14 18:20:30|87449.5|87399.5|87444.8|87394.8|87449.5|87399.5|87444.6|87394.6|22
1626286840000|2021-07-14 18:20:40|87444.9|87394.9|87448.4|87398.4|87448.6|87398.6|87444.9|87394.9|36
1626286850000|2021-07-14 18:20:50|87448.3|87398.3|87448.2|87398.2|87449.5|87399.5|87447.9|87397.9|31
1626286860000|2021-07-14 18:21:00|87448.9|87398.9|87438.1|87388.1|87448.9|87398.9|87434.6|87384.6|41
1626286870000|2021-07-14 18:21:10|87438.4|87388.4|87439.5|87389.5|87440.2|87390.2|87438.2|87388.2|33
1626286880000|2021-07-14 18:21:20|87439.6|87389.6|87440.1|87390.1|87441.7|87391.7|87439.5|87389.5|38
1626286890000|2021-07-14 18:21:30|87439.8|87389.8|87439.2|87389.2|87441.1|87391.1|87438.6|87388.6|32
1626286900000|2021-07-14 18:21:40|87438.7|87388.7|87440.6|87390.6|87441.4|87391.4|87438.7|87388.7|31
1626286910000|2021-07-14 18:21:50|87440.4|87390.4|87440.5|87390.5|87440.8|87390.8|87439.1|87389.1|31
1626286920000|2021-07-14 18:22:00|87440.7|87390.7|87439.6|87389.6|87440.8|87390.8|87439.3|87389.3|20
1626286930000|2021-07-14 18:22:10|87439.4|87389.4|87438.6|87388.6|87439.6|87389.6|87437.4|87387.4|19
1626286940000|2021-07-14 18:22:20|87438.8|87388.8|87439.9|87389.9|87440.4|87390.4|87438.8|87388.8|20
1626286950000|2021-07-14 18:22:30|87440|87390|87440|87390|87440.5|87390.5|87439.9|87389.9|13
1626286960000|2021-07-14 18:22:40|87439.9|87389.9|87431.4|87381.4|87440|87390|87430|87380|34
1626286970000|2021-07-14 18:22:50|87431.6|87381.6|87431.1|87381.1|87432.2|87382.2|87430.4|87380.4|43
1626286980000|2021-07-14 18:23:00|87431.6|87381.6|87432.3|87382.3|87432.4|87382.4|87430.8|87380.8|25
1626286990000|2021-07-14 18:23:10|87432.8|87382.8|87430.2|87380.2|87433.5|87383.5|87429.9|87379.9|32
1626287000000|2021-07-14 18:23:20|87430.3|87380.3|87432.4|87382.4|87432.5|87382.5|87429.1|87379.1|42
1626287010000|2021-07-14 18:23:30|87432.5|87382.5|87430.5|87380.5|87432.5|87382.5|87430.2|87380.2|22
1626287020000|2021-07-14 18:23:40|87430.1|87380.1|87431.7|87381.7|87433|87383|87430.1|87380.1|42
1626287030000|2021-07-14 18:23:50|87429.5|87379.5|87430.1|87380.1|87432.5|87382.5|87429.5|87379.5|37
1626287040000|2021-07-14 18:24:00|87430.3|87380.3|87433.4|87383.4|87434|87384|87429.4|87379.4|51
1626287050000|2021-07-14 18:24:10|87433.5|87383.5|87431.8|87381.8|87433.9|87383.9|87430.2|87380.2|43
1626287060000|2021-07-14 18:24:20|87431.6|87381.6|87429.6|87379.6|87431.8|87381.8|87429.6|87379.6|61
1626287070000|2021-07-14 18:24:30|87428.1|87378.1|87431.5|87381.5|87432.3|87382.3|87428.1|87378.1|53
1626287080000|2021-07-14 18:24:40|87431.1|87381.1|87430.8|87380.8|87432.4|87382.4|87430.3|87380.3|41
1626287090000|2021-07-14 18:24:50|87431.2|87381.2|87432.6|87382.6|87433.3|87383.3|87430.3|87380.3|46
1626287100000|2021-07-14 18:25:00|87433|87383|87433.3|87383.3|87433.3|87383.3|87431|87381|43
1626287110000|2021-07-14 18:25:10|87432.7|87382.7|87431.2|87381.2|87433|87383|87430.9|87380.9|40
1626287120000|2021-07-14 18:25:20|87431.1|87381.1|87429|87379|87432.7|87382.7|87429|87379|47
1626287130000|2021-07-14 18:25:30|87429.1|87379.1|87438.1|87388.1|87438.6|87388.6|87429.1|87379.1|52
1626287140000|2021-07-14 18:25:40|87437.8|87387.8|87439|87389|87441.3|87391.3|87436.1|87386.1|49
1626287150000|2021-07-14 18:25:50|87439.2|87389.2|87436.6|87386.6|87439.5|87389.5|87434.6|87384.6|61
1626287160000|2021-07-14 18:26:00|87436.9|87386.9|87435.8|87385.8|87438|87388|87431.3|87381.3|46
1626287170000|2021-07-14 18:26:10|87435.6|87385.6|87431.4|87381.4|87436.6|87386.6|87430.9|87380.9|35
1626287180000|2021-07-14 18:26:20|87431.5|87381.5|87427.3|87377.3|87431.5|87381.5|87426.4|87376.4|42
1626287190000|2021-07-14 18:26:30|87427.2|87377.2|87430.4|87380.4|87433|87383|87426.5|87376.5|58
1626287200000|2021-07-14 18:26:40|87431|87381|87432.3|87382.3|87432.3|87382.3|87429.7|87379.7|31
1626287210000|2021-07-14 18:26:50|87431.8|87381.8|87429.3|87379.3|87432.7|87382.7|87429.3|87379.3|32
1626287220000|2021-07-14 18:27:00|87429.9|87379.9|87432|87382|87433.8|87383.8|87428.8|87378.8|44
1626287230000|2021-07-14 18:27:10|87431.6|87381.6|87432|87382|87433.1|87383.1|87430.4|87380.4|48
1626287240000|2021-07-14 18:27:20|87432.1|87382.1|87432.1|87382.1|87432.8|87382.8|87431|87381|49
1626287250000|2021-07-14 18:27:30|87432.5|87382.5|87424.3|87374.3|87432.5|87382.5|87423.8|87373.8|51
1626287260000|2021-07-14 18:27:40|87423.9|87373.9|87424.9|87374.9|87425.2|87375.2|87423.5|87373.5|28
1626287270000|2021-07-14 18:27:50|87424.7|87374.7|87425.3|87375.3|87428.6|87378.6|87423.1|87373.1|53
1626287280000|2021-07-14 18:28:00|87425|87375|87426.2|87376.2|87426.2|87376.2|87421.3|87371.3|51
1626287290000|2021-07-14 18:28:10|87426|87376|87426.4|87376.4|87427.6|87377.6|87424.4|87374.4|45
1626287300000|2021-07-14 18:28:20|87426.3|87376.3|87425.3|87375.3|87426.3|87376.3|87424.4|87374.4|32
1626287310000|2021-07-14 18:28:30|87426.4|87376.4|87425.6|87375.6|87426.4|87376.4|87424.5|87374.5|25
1626287320000|2021-07-14 18:28:40|87425.7|87375.7|87424|87374|87426.1|87376.1|87424|87374|47
1626287330000|2021-07-14 18:28:50|87424.1|87374.1|87424.4|87374.4|87424.5|87374.5|87423.5|87373.5|18
1626287340000|2021-07-14 18:29:00|87424.3|87374.3|87422.3|87372.3|87425.6|87375.6|87420.1|87370.1|29
1626287350000|2021-07-14 18:29:10|87421.9|87371.9|87423.5|87373.5|87426.3|87376.3|87421|87371|40
1626287360000|2021-07-14 18:29:20|87423.4|87373.4|87424.7|87374.7|87425.4|87375.4|87423.3|87373.3|37
1626287370000|2021-07-14 18:29:30|87424.4|87374.4|87425.5|87375.5|87425.5|87375.5|87423.3|87373.3|41
1626287380000|2021-07-14 18:29:40|87424.6|87374.6|87424.7|87374.7|87428.9|87378.9|87421.2|87371.2|51
1626287390000|2021-07-14 18:29:50|87424.6|87374.6|87425.4|87375.4|87425.4|87375.4|87424.6|87374.6|14
1626287400000|2021-07-14 18:30:00|87425.1|87375.1|87425.5|87375.5|87426.5|87376.5|87422.9|87372.9|37
1626287410000|2021-07-14 18:30:10|87426.7|87376.7|87425.5|87375.5|87426.7|87376.7|87423.4|87373.4|44
1626287420000|2021-07-14 18:30:20|87425.6|87375.6|87423.6|87373.6|87426.8|87376.8|87422.6|87372.6|37
1626287430000|2021-07-14 18:30:30|87423.5|87373.5|87429.3|87379.3|87431.8|87381.8|87423.5|87373.5|39
1626287440000|2021-07-14 18:30:40|87427.6|87377.6|87429.7|87379.7|87429.7|87379.7|87426.1|87376.1|39
1626287450000|2021-07-14 18:30:50|87429.1|87379.1|87426.4|87376.4|87429.1|87379.1|87426.4|87376.4|22
1626287460000|2021-07-14 18:31:00|87426.3|87376.3|87427.5|87377.5|87428.1|87378.1|87425.9|87375.9|20
1626287470000|2021-07-14 18:31:10|87427.6|87377.6|87428.6|87378.6|87430.3|87380.3|87426|87376|32
1626287480000|2021-07-14 18:31:20|87427.9|87377.9|87430.3|87380.3|87430.4|87380.4|87427.9|87377.9|21
1626287490000|2021-07-14 18:31:30|87430|87380|87429.4|87379.4|87430.9|87380.9|87429.4|87379.4|22
1626287500000|2021-07-14 18:31:40|87429.5|87379.5|87429.3|87379.3|87430|87380|87428.3|87378.3|22
1626287510000|2021-07-14 18:31:50|87429.1|87379.1|87430.3|87380.3|87430.7|87380.7|87429.1|87379.1|20
1626287520000|2021-07-14 18:32:00|87430.6|87380.6|87430.7|87380.7|87431|87381|87429.5|87379.5|24
1626287530000|2021-07-14 18:32:10|87430.8|87380.8|87430|87380|87432|87382|87430|87380|24
1626287540000|2021-07-14 18:32:20|87430.3|87380.3|87430.7|87380.7|87431.8|87381.8|87429.8|87379.8|29
1626287550000|2021-07-14 18:32:30|87431|87381|87431|87381|87431.6|87381.6|87430.7|87380.7|18
1626287560000|2021-07-14 18:32:40|87430.9|87380.9|87430.8|87380.8|87431.3|87381.3|87430.6|87380.6|17
1626287570000|2021-07-14 18:32:50|87430.9|87380.9|87430.4|87380.4|87432.7|87382.7|87430.3|87380.3|19
1626287580000|2021-07-14 18:33:00|87430.6|87380.6|87442.1|87392.1|87442.1|87392.1|87430.2|87380.2|38
1626287590000|2021-07-14 18:33:10|87445.5|87395.5|87446.9|87396.9|87448.4|87398.4|87444.6|87394.6|47
1626287600000|2021-07-14 18:33:20|87447.2|87397.2|87443.6|87393.6|87449.5|87399.5|87443.4|87393.4|26
1626287610000|2021-07-14 18:33:30|87443.5|87393.5|87443.8|87393.8|87444.1|87394.1|87442.9|87392.9|21
1626287620000|2021-07-14 18:33:40|87444.1|87394.1|87444.1|87394.1|87444.9|87394.9|87443.4|87393.4|25
1626287630000|2021-07-14 18:33:50|87444|87394|87445.3|87395.3|87445.7|87395.7|87443.6|87393.6|23
1626287640000|2021-07-14 18:34:00|87446|87396|87444.4|87394.4|87447|87397|87443.9|87393.9|30
1626287650000|2021-07-14 18:34:10|87443.9|87393.9|87444.2|87394.2|87444.6|87394.6|87443.9|87393.9|13
1626287660000|2021-07-14 18:34:20|87444.6|87394.6|87444.7|87394.7|87444.9|87394.9|87443.8|87393.8|10
1626287670000|2021-07-14 18:34:30|87444.9|87394.9|87446.5|87396.5|87448|87398|87444.9|87394.9|24
1626287680000|2021-07-14 18:34:40|87446.6|87396.6|87446|87396|87446.7|87396.7|87445.2|87395.2|21
1626287690000|2021-07-14 18:34:50|87446.2|87396.2|87446.8|87396.8|87447.5|87397.5|87446|87396|20
1626287700000|2021-07-14 18:35:00|87446.9|87396.9|87446.6|87396.6|87446.9|87396.9|87445.8|87395.8|20
1626287710000|2021-07-14 18:35:10|87447.3|87397.3|87446.5|87396.5|87447.8|87397.8|87446.3|87396.3|16
1626287720000|2021-07-14 18:35:20|87446.9|87396.9|87448.4|87398.4|87448.7|87398.7|87446.7|87396.7|17
1626287730000|2021-07-14 18:35:30|87448.7|87398.7|87448|87398|87448.7|87398.7|87447.5|87397.5|22
1626287740000|2021-07-14 18:35:40|87447.4|87397.4|87446.8|87396.8|87447.8|87397.8|87445.6|87395.6|15
1626287750000|2021-07-14 18:35:50|87446.6|87396.6|87446.2|87396.2|87448|87398|87446.2|87396.2|17
1626287760000|2021-07-14 18:36:00|87445.1|87395.1|87447.1|87397.1|87447.1|87397.1|87445.1|87395.1|20
1626287770000|2021-07-14 18:36:10|87446.6|87396.6|87445.9|87395.9|87448.8|87398.8|87445.7|87395.7|31
1626287780000|2021-07-14 18:36:20|87446.1|87396.1|87450.7|87400.7|87452.2|87402.2|87445|87395|20
1626287790000|2021-07-14 18:36:30|87450.8|87400.8|87451.1|87401.1|87451.6|87401.6|87450.3|87400.3|18
1626287800000|2021-07-14 18:36:40|87451|87401|87452.1|87402.1|87452.3|87402.3|87449.9|87399.9|16
1626287810000|2021-07-14 18:36:50|87452.3|87402.3|87452.7|87402.7|87452.8|87402.8|87451.8|87401.8|14
1626287820000|2021-07-14 18:37:00|87452.5|87402.5|87451.9|87401.9|87452.8|87402.8|87451.4|87401.4|23
1626287830000|2021-07-14 18:37:10|87451.8|87401.8|87450.3|87400.3|87452|87402|87448.8|87398.8|23
1626287840000|2021-07-14 18:37:20|87450.4|87400.4|87451.4|87401.4|87452.3|87402.3|87448.9|87398.9|24
1626287850000|2021-07-14 18:37:30|87451.3|87401.3|87452.3|87402.3|87452.7|87402.7|87450.8|87400.8|17
1626287860000|2021-07-14 18:37:40|87452.6|87402.6|87453.3|87403.3|87453.7|87403.7|87452.4|87402.4|13
1626287870000|2021-07-14 18:37:50|87453.1|87403.1|87453.3|87403.3|87453.7|87403.7|87453.1|87403.1|9
1626287880000|2021-07-14 18:38:00|87453.2|87403.2|87452.8|87402.8|87453.9|87403.9|87452.7|87402.7|19
1626287890000|2021-07-14 18:38:10|87452.9|87402.9|87453|87403|87453.7|87403.7|87452.7|87402.7|21
1626287900000|2021-07-14 18:38:20|87453.1|87403.1|87452.8|87402.8|87453.3|87403.3|87452.2|87402.2|17
1626287910000|2021-07-14 18:38:30|87452.7|87402.7|87452.9|87402.9|87453.3|87403.3|87452.2|87402.2|20
1626287920000|2021-07-14 18:38:40|87452.5|87402.5|87455.8|87405.8|87455.9|87405.9|87452.5|87402.5|14
1626287930000|2021-07-14 18:38:50|87455.9|87405.9|87456.6|87406.6|87456.8|87406.8|87454.9|87404.9|28
1626287940000|2021-07-14 18:39:00|87456.5|87406.5|87461.1|87411.1|87462.2|87412.2|87456.2|87406.2|44
1626287950000|2021-07-14 18:39:10|87459.2|87409.2|87456.6|87406.6|87462.2|87412.2|87455.3|87405.3|39
1626287960000|2021-07-14 18:39:20|87456.3|87406.3|87457.3|87407.3|87459.3|87409.3|87455.3|87405.3|27
1626287970000|2021-07-14 18:39:30|87457.4|87407.4|87456.2|87406.2|87458.1|87408.1|87455.6|87405.6|41
1626287980000|2021-07-14 18:39:40|87456.7|87406.7|87449.5|87399.5|87458.4|87408.4|87449.2|87399.2|37
1626287990000|2021-07-14 18:39:50|87449.7|87399.7|87452.2|87402.2|87452.6|87402.6|87449.7|87399.7|37
1626288000000|2021-07-14 18:40:00|87452.4|87402.4|87450.8|87400.8|87452.4|87402.4|87449.6|87399.6|29
1626288010000|2021-07-14 18:40:10|87450.7|87400.7|87450.9|87400.9|87451.4|87401.4|87450.6|87400.6|18
1626288020000|2021-07-14 18:40:20|87450.8|87400.8|87451|87401|87452.4|87402.4|87450.6|87400.6|23
1626288030000|2021-07-14 18:40:30|87451.2|87401.2|87450.8|87400.8|87451.2|87401.2|87450|87400|22
1626288040000|2021-07-14 18:40:40|87450.2|87400.2|87450.4|87400.4|87450.8|87400.8|87448.6|87398.6|34
1626288050000|2021-07-14 18:40:50|87450.2|87400.2|87451.6|87401.6|87452|87402|87450|87400|27
1626288060000|2021-07-14 18:41:00|87451.4|87401.4|87452.8|87402.8|87453.7|87403.7|87451.4|87401.4|20
1626288070000|2021-07-14 18:41:10|87452.9|87402.9|87452.8|87402.8|87453.7|87403.7|87452.7|87402.7|11
1626288080000|2021-07-14 18:41:20|87453.7|87403.7|87452.3|87402.3|87453.7|87403.7|87452.3|87402.3|11
1626288090000|2021-07-14 18:41:30|87452.7|87402.7|87453|87403|87454|87404|87452.7|87402.7|10
1626288100000|2021-07-14 18:41:40|87454|87404|87452.2|87402.2|87454|87404|87450.5|87400.5|44
1626288110000|2021-07-14 18:41:50|87452.7|87402.7|87454.7|87404.7|87454.9|87404.9|87447.2|87397.2|55
1626288120000|2021-07-14 18:42:00|87455.5|87405.5|87457.9|87407.9|87458|87408|87455.1|87405.1|38
1626288130000|2021-07-14 18:42:10|87457.7|87407.7|87457.7|87407.7|87457.8|87407.8|87456.9|87406.9|26
1626288140000|2021-07-14 18:42:20|87457.5|87407.5|87466.5|87416.5|87466.8|87416.8|87457.1|87407.1|33
1626288150000|2021-07-14 18:42:30|87465.8|87415.8|87468.5|87418.5|87468.5|87418.5|87465.8|87415.8|50
1626288160000|2021-07-14 18:42:40|87468.4|87418.4|87477.6|87427.6|87478.3|87428.3|87467.8|87417.8|52
1626288170000|2021-07-14 18:42:50|87476.8|87426.8|87479.1|87429.1|87481.4|87431.4|87476|87426|66
1626288180000|2021-07-14 18:43:00|87478.1|87428.1|87478|87428|87480.1|87430.1|87475.4|87425.4|48
1626288190000|2021-07-14 18:43:10|87478.1|87428.1|87481.1|87431.1|87481.7|87431.7|87477.7|87427.7|61
1626288200000|2021-07-14 18:43:20|87481.7|87431.7|87477.4|87427.4|87481.7|87431.7|87477|87427|52
1626288210000|2021-07-14 18:43:30|87477|87427|87475.4|87425.4|87477.6|87427.6|87475.4|87425.4|34
1626288220000|2021-07-14 18:43:40|87475.9|87425.9|87472.1|87422.1|87476.3|87426.3|87471.9|87421.9|36
1626288230000|2021-07-14 18:43:50|87472.4|87422.4|87445.2|87395.2|87472.4|87422.4|87444.2|87394.2|61
1626288240000|2021-07-14 18:44:00|87445.3|87395.3|87445.2|87395.2|87446|87396|87443.3|87393.3|43
1626288250000|2021-07-14 18:44:10|87445.4|87395.4|87446|87396|87448.4|87398.4|87444.1|87394.1|42
1626288260000|2021-07-14 18:44:20|87445.8|87395.8|87446|87396|87447.4|87397.4|87445.1|87395.1|41
1626288270000|2021-07-14 18:44:30|87446.1|87396.1|87445.9|87395.9|87448.4|87398.4|87445.8|87395.8|30
1626288280000|2021-07-14 18:44:40|87446|87396|87447.4|87397.4|87449.4|87399.4|87445.6|87395.6|50
1626288290000|2021-07-14 18:44:50|87448|87398|87455.7|87405.7|87461.2|87411.2|87447.2|87397.2|60
1626288300000|2021-07-14 18:45:00|87456.5|87406.5|87455|87405|87457|87407|87454.3|87404.3|37
1626288310000|2021-07-14 18:45:10|87454.5|87404.5|87453.7|87403.7|87455.3|87405.3|87453.6|87403.6|27
1626288320000|2021-07-14 18:45:20|87453.8|87403.8|87449.9|87399.9|87454.5|87404.5|87449.5|87399.5|32
1626288330000|2021-07-14 18:45:30|87450.1|87400.1|87446.1|87396.1|87451.3|87401.3|87441.6|87391.6|52
1626288340000|2021-07-14 18:45:40|87447.1|87397.1|87444.8|87394.8|87448.3|87398.3|87443|87393|50
1626288350000|2021-07-14 18:45:50|87445.1|87395.1|87448.2|87398.2|87448.6|87398.6|87444.7|87394.7|55
1626288360000|2021-07-14 18:46:00|87447.6|87397.6|87447.3|87397.3|87448.5|87398.5|87446.8|87396.8|25
1626288370000|2021-07-14 18:46:10|87441.8|87416.8|87438|87413|87453.8|87416.8|87436.7|87399.6|52
1626288380000|2021-07-14 18:46:20|87438.4|87413.4|87448.9|87398.9|87450.8|87413.4|87436.8|87398.4|33
1626288390000|2021-07-14 18:46:30|87449|87399|87448.9|87398.9|87449.3|87399.3|87448.5|87398.5|11
1626288400000|2021-07-14 18:46:40|87448.6|87398.6|87447.4|87397.4|87449.8|87412.3|87435.8|87396.9|35
1626288410000|2021-07-14 18:46:50|87447.5|87397.5|87450.4|87400.4|87450.7|87400.7|87447.2|87397.2|41
1626288420000|2021-07-14 18:47:00|87451|87401|87448.4|87398.4|87451|87414.6|87435.3|87397.2|45
1626288430000|2021-07-14 18:47:10|87448.1|87398.1|87447.8|87397.8|87448.9|87398.9|87446.8|87396.8|30
1626288440000|2021-07-14 18:47:20|87447.9|87397.9|87447.3|87397.3|87450.3|87400.3|87445.9|87395.9|30
1626288450000|2021-07-14 18:47:30|87447|87397|87445.9|87395.9|87448.3|87410.1|87433.1|87393.4|33
1626288460000|2021-07-14 18:47:40|87446.1|87396.1|87449.8|87399.8|87450.1|87400.1|87445|87395|30
1626288470000|2021-07-14 18:47:50|87450|87400|87446.1|87396.1|87450|87400|87444.7|87394.7|36
1626288480000|2021-07-14 18:48:00|87446|87396|87452.6|87402.6|87452.6|87402.6|87444.3|87394.3|49
1626288490000|2021-07-14 18:48:10|87452.8|87402.8|87455.6|87405.6|87455.6|87405.6|87451.3|87401.3|55
1626288500000|2021-07-14 18:48:20|87455.1|87405.1|87465.8|87415.8|87466.6|87416.6|87454|87404|56
1626288510000|2021-07-14 18:48:30|87463.4|87413.4|87475.3|87425.3|87475.3|87425.3|87463.4|87413.4|61
1626288520000|2021-07-14 18:48:40|87475.1|87425.1|87473.1|87423.1|87475.4|87425.4|87472|87422|51
1626288530000|2021-07-14 18:48:50|87473.2|87423.2|87467.3|87417.3|87473.7|87423.7|87464.6|87414.6|61
1626288540000|2021-07-14 18:49:00|87465.1|87415.1|87464.6|87414.6|87467.2|87417.2|87464.2|87414.2|40
1626288550000|2021-07-14 18:49:10|87464.8|87414.8|87464.3|87414.3|87466.2|87416.2|87462.8|87412.8|24
1626288560000|2021-07-14 18:49:20|87465|87415|87465.8|87415.8|87467.2|87417.2|87463.7|87413.7|19
1626288570000|2021-07-14 18:49:30|87466|87416|87474.4|87424.4|87480.2|87430.2|87465.9|87415.9|52
1626288580000|2021-07-14 18:49:40|87473.6|87423.6|87474.2|87424.2|87474.5|87424.5|87471.9|87421.9|45
1626288590000|2021-07-14 18:49:50|87474.1|87424.1|87479.3|87429.3|87489|87439|87473.5|87423.5|53
1626288600000|2021-07-14 18:50:00|87478.9|87428.9|87479.2|87429.2|87479.8|87429.8|87478.3|87428.3|43
1626288610000|2021-07-14 18:50:10|87479.3|87429.3|87480|87430|87482.1|87432.1|87478.6|87428.6|44
1626288620000|2021-07-14 18:50:20|87480.1|87430.1|87478.3|87428.3|87481.9|87431.9|87478.3|87428.3|35
1626288630000|2021-07-14 18:50:30|87478.5|87428.5|87478.2|87428.2|87481.8|87431.8|87478|87428|43
1626288640000|2021-07-14 18:50:40|87478.5|87428.5|87480.6|87430.6|87481.1|87431.1|87477.8|87427.8|33
1626288650000|2021-07-14 18:50:50|87480.8|87430.8|87481.1|87431.1|87482.2|87432.2|87480.5|87430.5|33
1626288660000|2021-07-14 18:51:00|87481.3|87431.3|87485.7|87435.7|87486.1|87436.1|87480.1|87430.1|41
1626288670000|2021-07-14 18:51:10|87485.9|87435.9|87485.7|87435.7|87485.9|87435.9|87483.5|87433.5|38
1626288680000|2021-07-14 18:51:20|87485.8|87435.8|87486.1|87436.1|87486.1|87436.1|87485|87435|28
1626288690000|2021-07-14 18:51:30|87486|87436|87483|87433|87486.5|87436.5|87475.9|87425.9|43
1626288700000|2021-07-14 18:51:40|87483.3|87433.3|87485.3|87435.3|87485.4|87435.4|87483.3|87433.3|22
1626288710000|2021-07-14 18:51:50|87485.4|87435.4|87484.3|87434.3|87485.7|87435.7|87482.5|87432.5|27
1626288720000|2021-07-14 18:52:00|87484.2|87434.2|87482.4|87432.4|87487.1|87437.1|87481.8|87431.8|49
1626288730000|2021-07-14 18:52:10|87482.8|87432.8|87480.3|87430.3|87482.8|87432.8|87480.3|87430.3|29
1626288740000|2021-07-14 18:52:20|87479.4|87429.4|87483.2|87433.2|87484.4|87434.4|87479.4|87429.4|55
1626288750000|2021-07-14 18:52:30|87483.1|87433.1|87486.1|87436.1|87486.4|87436.4|87483|87433|20
1626288760000|2021-07-14 18:52:40|87486.8|87436.8|87486.2|87436.2|87488.2|87438.2|87484.6|87434.6|43
1626288770000|2021-07-14 18:52:50|87485.7|87435.7|87481.8|87431.8|87486.6|87436.6|87461.2|87424.4|52
1626288780000|2021-07-14 18:53:00|87481|87431|87481.1|87431.1|87483.8|87433.8|87480.2|87430.2|46
1626288790000|2021-07-14 18:53:10|87480.6|87430.6|87478.5|87428.5|87481|87431|87478.3|87428.3|41
1626288800000|2021-07-14 18:53:20|87478.8|87428.8|87478.9|87428.9|87481.4|87431.4|87478.3|87428.3|42
1626288810000|2021-07-14 18:53:30|87479.5|87429.5|87479.2|87429.2|87480.6|87430.6|87477.6|87427.6|28
1626288820000|2021-07-14 18:53:40|87478.9|87428.9|87483.2|87433.2|87485.3|87435.3|87478.5|87428.5|39
1626288830000|2021-07-14 18:53:50|87483.1|87433.1|87482.2|87432.2|87484.1|87434.1|87481.9|87431.9|29
1626288840000|2021-07-14 18:54:00|87482.1|87432.1|87483.5|87433.5|87483.7|87433.7|87482.1|87432.1|24
1626288850000|2021-07-14 18:54:10|87483.6|87433.6|87484.6|87434.6|87485.2|87435.2|87483.5|87433.5|25
1626288860000|2021-07-14 18:54:20|87484.7|87434.7|87484.9|87434.9|87485.4|87435.4|87484.1|87434.1|23
1626288870000|2021-07-14 18:54:30|87484.8|87434.8|87484.9|87434.9|87485.3|87435.3|87484.7|87434.7|17
1626288880000|2021-07-14 18:54:40|87485.2|87435.2|87484.6|87434.6|87485.2|87435.2|87484.2|87434.2|22
1626288890000|2021-07-14 18:54:50|87484.9|87434.9|87485.2|87435.2|87485.7|87435.7|87484.2|87434.2|27
1626288900000|2021-07-14 18:55:00|87485.6|87435.6|87483.3|87433.3|87487.2|87437.2|87482.9|87432.9|32
1626288910000|2021-07-14 18:55:10|87483.2|87433.2|87483.6|87433.6|87484.2|87434.2|87481.8|87431.8|35
1626288920000|2021-07-14 18:55:20|87483.5|87433.5|87484.1|87434.1|87484.1|87434.1|87483.1|87433.1|23
1626288930000|2021-07-14 18:55:30|87483.9|87433.9|87481.3|87431.3|87483.9|87433.9|87480|87430|29
1626288940000|2021-07-14 18:55:40|87481.5|87431.5|87484.4|87434.4|87484.4|87434.4|87479|87429|37
1626288950000|2021-07-14 18:55:50|87484.7|87434.7|87484.2|87434.2|87484.7|87434.7|87483.7|87433.7|23
1626288960000|2021-07-14 18:56:00|87484.5|87434.5|87476.3|87426.3|87484.5|87434.5|87476.3|87426.3|20
1626288970000|2021-07-14 18:56:10|87475.5|87425.5|87477.8|87427.8|87478.5|87428.5|87475.5|87425.5|38
1626288980000|2021-07-14 18:56:20|87477.9|87427.9|87477.2|87427.2|87478.4|87428.4|87476.9|87426.9|21
1626288990000|2021-07-14 18:56:30|87477.3|87427.3|87477.8|87427.8|87477.8|87427.8|87477.1|87427.1|14
1626289000000|2021-07-14 18:56:40|87477.9|87427.9|87481.2|87431.2|87481.7|87431.7|87477.8|87427.8|46
1626289010000|2021-07-14 18:56:50|87480.9|87430.9|87480.7|87430.7|87482.3|87432.3|87480.5|87430.5|41
1626289020000|2021-07-14 18:57:00|87480.8|87430.8|87482|87432|87482.3|87432.3|87478.6|87428.6|33
1626289030000|2021-07-14 18:57:10|87481.8|87431.8|87481.3|87431.3|87482.6|87432.6|87479.7|87429.7|35
1626289040000|2021-07-14 18:57:20|87481.7|87431.7|87482.4|87432.4|87482.9|87432.9|87481.7|87431.7|24
1626289050000|2021-07-14 18:57:30|87482.3|87432.3|87480.9|87430.9|87482.6|87432.6|87480.7|87430.7|23
1626289060000|2021-07-14 18:57:40|87480.8|87430.8|87483|87433|87483|87433|87477.8|87427.8|41
1626289070000|2021-07-14 18:57:50|87483.3|87433.3|87482.3|87432.3|87483.8|87433.8|87480.3|87430.3|44
1626289080000|2021-07-14 18:58:00|87482.4|87432.4|87487.1|87437.1|87488.3|87438.3|87482.4|87432.4|52
1626289090000|2021-07-14 18:58:10|87487.7|87437.7|87481.3|87431.3|87488.4|87438.4|87479.8|87429.8|43
1626289100000|2021-07-14 18:58:20|87481|87431|87481.3|87431.3|87482.1|87432.1|87480.7|87430.7|31
1626289110000|2021-07-14 18:58:30|87481.4|87431.4|87479.7|87429.7|87481.7|87431.7|87477.9|87427.9|41
1626289120000|2021-07-14 18:58:40|87479.6|87429.6|87482|87432|87482.3|87432.3|87476.7|87426.7|60
1626289130000|2021-07-14 18:58:50|87481.8|87431.8|87481.9|87431.9|87483.1|87433.1|87481.5|87431.5|37
1626289140000|2021-07-14 18:59:00|87481.6|87431.6|87491.2|87441.2|87491.2|87441.2|87481.6|87431.6|51
1626289150000|2021-07-14 18:59:10|87490.9|87440.9|87487.9|87437.9|87490.9|87440.9|87483.9|87433.9|51
1626289160000|2021-07-14 18:59:20|87487.7|87437.7|87496.2|87446.2|87498.7|87448.7|87487.7|87437.7|48
1626289170000|2021-07-14 18:59:30|87497.1|87447.1|87508.4|87458.4|87516|87466|87495.8|87445.8|62
1626289180000|2021-07-14 18:59:40|87506.5|87456.5|87493|87443|87509.1|87459.1|87493|87443|58
1626289190000|2021-07-14 18:59:50|87493.1|87443.1|87490.8|87440.8|87493.8|87443.8|87489.6|87439.6|54
1626289200000|2021-07-14 19:00:00|87491.1|87441.1|87485.7|87435.7|87491.1|87441.1|87485.7|87435.7|51
1626289210000|2021-07-14 19:00:10|87485.8|87435.8|87486.6|87436.6|87489.4|87439.4|87485.8|87435.8|37
1626289220000|2021-07-14 19:00:20|87486.3|87436.3|87485.7|87435.7|87486.3|87436.3|87485|87435|21
1626289230000|2021-07-14 19:00:30|87486.1|87436.1|87481.4|87431.4|87486.5|87436.5|87480.7|87430.7|47
1626289240000|2021-07-14 19:00:40|87481.3|87431.3|87480.2|87430.2|87481.6|87431.6|87479|87429|42
1626289250000|2021-07-14 19:00:50|87480.9|87430.9|87485.3|87435.3|87487.1|87437.1|87480.9|87430.9|47
1626289260000|2021-07-14 19:01:00|87486|87436|87487.8|87437.8|87487.8|87437.8|87484.9|87434.9|28
1626289270000|2021-07-14 19:01:10|87487.6|87437.6|87486.8|87436.8|87488.8|87438.8|87486|87436|34
1626289280000|2021-07-14 19:01:20|87487.1|87437.1|87489.6|87439.6|87492|87442|87487|87437|46
1626289290000|2021-07-14 19:01:30|87491|87441|87539.9|87489.9|87539.9|87489.9|87489.7|87439.7|70
1626289300000|2021-07-14 19:01:40|87540.1|87490.1|87540.4|87490.4|87541.3|87491.3|87534.6|87484.6|49
1626289310000|2021-07-14 19:01:50|87539.6|87489.6|87544.8|87494.8|87555.4|87505.4|87528|87478|65
1626289320000|2021-07-14 19:02:00|87544.6|87494.6|87543.3|87493.3|87544.6|87494.6|87540.3|87490.3|54
1626289330000|2021-07-14 19:02:10|87544.1|87494.1|87544|87494|87546.7|87496.7|87543.2|87493.2|53
1626289340000|2021-07-14 19:02:20|87544.8|87494.8|87545.9|87495.9|87549.6|87499.6|87544.6|87494.6|40
1626289350000|2021-07-14 19:02:30|87547.9|87497.9|87542.1|87492.1|87548.1|87498.1|87541.2|87491.2|56
1626289360000|2021-07-14 19:02:40|87541.4|87491.4|87538.2|87488.2|87542.5|87492.5|87538.2|87488.2|36
1626289370000|2021-07-14 19:02:50|87537.5|87487.5|87533.6|87483.6|87539.6|87489.6|87533|87483|48
1626289380000|2021-07-14 19:03:00|87530.6|87480.6|87529.1|87479.1|87531.4|87481.4|87528.3|87478.3|48
1626289390000|2021-07-14 19:03:10|87528.5|87478.5|87528.5|87478.5|87531.3|87481.3|87527.5|87477.5|39
1626289400000|2021-07-14 19:03:20|87529.9|87479.9|87530.6|87480.6|87531.4|87481.4|87529.4|87479.4|37
1626289410000|2021-07-14 19:03:30|87530.5|87480.5|87530.1|87480.1|87531.7|87481.7|87529.9|87479.9|25
1626289420000|2021-07-14 19:03:40|87530.3|87480.3|87520.6|87470.6|87530.3|87480.3|87520.6|87470.6|45
1626289430000|2021-07-14 19:03:50|87521.5|87471.5|87471.3|87421.3|87523.1|87473.1|87469.1|87419.1|37
1626289440000|2021-07-14 19:04:00|87473.4|87423.4|87479.9|87429.9|87487.3|87437.3|87467.1|87417.1|59
1626289450000|2021-07-14 19:04:10|87480|87430|87475|87425|87483.5|87433.5|87475|87425|55
1626289460000|2021-07-14 19:04:20|87475.4|87425.4|87474.8|87424.8|87476.4|87426.4|87474.8|87424.8|35
1626289470000|2021-07-14 19:04:30|87474.6|87424.6|87487.9|87437.9|87488.5|87438.5|87474.6|87424.6|38
1626289480000|2021-07-14 19:04:40|87488.3|87438.3|87487.5|87437.5|87489.2|87439.2|87486.1|87436.1|25
1626289490000|2021-07-14 19:04:50|87487.4|87437.4|87484.9|87434.9|87488.2|87438.2|87481.8|87431.8|25
1626289500000|2021-07-14 19:05:00|87484.6|87434.6|87483.5|87433.5|87485|87435|87483|87433|35
1626289510000|2021-07-14 19:05:10|87483.2|87433.2|87486|87436|87486|87436|87482.8|87432.8|24
1626289520000|2021-07-14 19:05:20|87485.8|87435.8|87482.3|87432.3|87485.8|87435.8|87481.4|87431.4|28
1626289530000|2021-07-14 19:05:30|87482.6|87432.6|87483.6|87433.6|87484.8|87434.8|87482.1|87432.1|21
1626289540000|2021-07-14 19:05:40|87483.4|87433.4|87486.9|87436.9|87487.4|87437.4|87483.4|87433.4|29
1626289550000|2021-07-14 19:05:50|87485.9|87435.9|87484.4|87434.4|87487.1|87437.1|87482.6|87432.6|42
1626289560000|2021-07-14 19:06:00|87483.7|87433.7|87479.7|87429.7|87483.7|87433.7|87479.4|87429.4|57
1626289570000|2021-07-14 19:06:10|87479.2|87429.2|87481.1|87431.1|87481.3|87431.3|87479.2|87429.2|29
1626289580000|2021-07-14 19:06:20|87481|87431|87479.4|87429.4|87481|87431|87479.2|87429.2|26
1626289590000|2021-07-14 19:06:30|87479.8|87429.8|87479|87429|87480.4|87430.4|87476.6|87426.6|49
1626289600000|2021-07-14 19:06:40|87479.1|87429.1|87476.8|87426.8|87480.2|87430.2|87476.7|87426.7|43
1626289610000|2021-07-14 19:06:50|87476.7|87426.7|87476.7|87426.7|87477.5|87427.5|87475.2|87425.2|32
1626289620000|2021-07-14 19:07:00|87476.4|87426.4|87476.9|87426.9|87477.3|87427.3|87476.1|87426.1|27
1626289630000|2021-07-14 19:07:10|87476.8|87426.8|87475.9|87425.9|87477|87427|87475.6|87425.6|17
1626289640000|2021-07-14 19:07:20|87475|87425|87473|87423|87476.6|87426.6|87472.8|87422.8|26
1626289650000|2021-07-14 19:07:30|87472.8|87422.8|87468.9|87418.9|87472.9|87422.9|87468.9|87418.9|29
1626289660000|2021-07-14 19:07:40|87470.1|87420.1|87471|87421|87472.3|87422.3|87469.4|87419.4|37
1626289670000|2021-07-14 19:07:50|87471.2|87421.2|87468.6|87418.6|87471.2|87421.2|87468|87418|24
1626289680000|2021-07-14 19:08:00|87468.5|87418.5|87468.6|87418.6|87470|87420|87468.2|87418.2|22
1626289690000|2021-07-14 19:08:10|87468.4|87418.4|87454.5|87404.5|87468.4|87418.4|87454.5|87404.5|22
1626289700000|2021-07-14 19:08:20|87454|87404|87467.7|87417.7|87469.4|87419.4|87453.7|87403.7|35
1626289710000|2021-07-14 19:08:30|87467.9|87417.9|87483.1|87433.1|87483.8|87433.8|87467.4|87417.4|45
1626289720000|2021-07-14 19:08:40|87483.2|87433.2|87481.3|87431.3|87483.2|87433.2|87481.3|87431.3|29
1626289730000|2021-07-14 19:08:50|87481.6|87431.6|87481.9|87431.9|87482.2|87432.2|87479.9|87429.9|22
1626289740000|2021-07-14 19:09:00|87481.8|87431.8|87481.6|87431.6|87482.9|87432.9|87480.7|87430.7|32
1626289750000|2021-07-14 19:09:10|87481.7|87431.7|87481.8|87431.8|87481.8|87431.8|87479.4|87429.4|26
1626289760000|2021-07-14 19:09:20|87482|87432|87481.3|87431.3|87482.6|87432.6|87480|87430|20
1626289770000|2021-07-14 19:09:30|87481.2|87431.2|87482.4|87432.4|87482.4|87444.1|87467|87427.7|44
1626289780000|2021-07-14 19:09:40|87482.1|87432.1|87484.3|87434.3|87484.4|87434.4|87482|87432|31
1626289790000|2021-07-14 19:09:50|87483.6|87433.6|87483.8|87433.8|87488.8|87438.8|87480.7|87430.7|59
1626289800000|2021-07-14 19:10:00|87483.7|87433.7|87482.9|87432.9|87483.9|87433.9|87480|87430|53
1626289810000|2021-07-14 19:10:10|87483.5|87433.5|87482.2|87432.2|87484|87434|87481.9|87431.9|51
1626289820000|2021-07-14 19:10:20|87482.5|87432.5|87484.8|87434.8|87485.1|87435.1|87481.9|87431.9|41
1626289830000|2021-07-14 19:10:30|87485|87435|87484.8|87434.8|87485.1|87435.1|87483|87433|36
1626289840000|2021-07-14 19:10:40|87484.3|87434.3|87483.6|87433.6|87485.5|87435.5|87482.8|87432.8|45
1626289850000|2021-07-14 19:10:50|87483.1|87433.1|87483.4|87433.4|87484.5|87434.5|87482.1|87432.1|44
1626289860000|2021-07-14 19:11:00|87483.6|87433.6|87481.2|87431.2|87484.4|87434.4|87480.7|87430.7|41
1626289870000|2021-07-14 19:11:10|87481.4|87431.4|87484.4|87434.4|87486.9|87436.9|87479|87429|54
1626289880000|2021-07-14 19:11:20|87483.6|87433.6|87480.1|87430.1|87484.6|87434.6|87480.1|87430.1|51
1626289890000|2021-07-14 19:11:30|87480.3|87430.3|87482.8|87432.8|87485.5|87435.5|87480|87430|57
1626289900000|2021-07-14 19:11:40|87482.3|87432.3|87482.5|87432.5|87485.3|87435.3|87481.7|87431.7|52
1626289910000|2021-07-14 19:11:50|87482|87432|87484.1|87434.1|87486.2|87436.2|87482|87432|59
1626289920000|2021-07-14 19:12:00|87483.3|87433.3|87484.6|87434.6|87486.1|87436.1|87482|87432|68
1626289930000|2021-07-14 19:12:10|87484.5|87434.5|87485.4|87435.4|87486.1|87436.1|87481.4|87431.4|34
1626289940000|2021-07-14 19:12:20|87485.5|87435.5|87485.7|87435.7|87486.1|87436.1|87485.1|87435.1|32
1626289950000|2021-07-14 19:12:30|87486|87436|87488.9|87438.9|87489|87439|87481.8|87431.8|46
1626289960000|2021-07-14 19:12:40|87488.6|87438.6|87486.6|87436.6|87488.6|87438.6|87486.1|87436.1|52
1626289970000|2021-07-14 19:12:50|87487.2|87437.2|87487.1|87437.1|87488.8|87438.8|87485.7|87435.7|53
1626289980000|2021-07-14 19:13:00|87487|87437|87489.3|87439.3|87490.1|87440.1|87484.1|87434.1|50
1626289990000|2021-07-14 19:13:10|87491.6|87441.6|87496.1|87446.1|87497.8|87447.8|87489.6|87439.6|55
1626290000000|2021-07-14 19:13:20|87496.3|87446.3|87486.9|87436.9|87496.5|87446.5|87486.4|87436.4|55
1626290010000|2021-07-14 19:13:30|87486.7|87436.7|87484.8|87434.8|87487.4|87437.4|87484.3|87434.3|42
1626290020000|2021-07-14 19:13:40|87484.4|87434.4|87484.8|87434.8|87485.6|87435.6|87482.9|87432.9|57
1626290030000|2021-07-14 19:13:50|87484.5|87434.5|87485.1|87435.1|87485.1|87435.1|87482.8|87432.8|42
1626290040000|2021-07-14 19:14:00|87485.2|87435.2|87484.4|87434.4|87485.2|87435.2|87482.8|87432.8|49
1626290050000|2021-07-14 19:14:10|87483.9|87433.9|87484.3|87434.3|87486|87436|87483.5|87433.5|52
1626290060000|2021-07-14 19:14:20|87483.9|87433.9|87485.6|87435.6|87487.1|87437.1|87483|87433|64
1626290070000|2021-07-14 19:14:30|87485.2|87435.2|87486.1|87436.1|87487.9|87437.9|87484.3|87434.3|67
1626290080000|2021-07-14 19:14:40|87486.2|87436.2|87485.1|87435.1|87487.9|87437.9|87484.4|87434.4|63
1626290090000|2021-07-14 19:14:50|87483.9|87433.9|87486.1|87436.1|87486.7|87436.7|87483.9|87433.9|49
1626290100000|2021-07-14 19:15:00|87486.7|87436.7|87484.8|87434.8|87487.3|87437.3|87475.4|87425.4|60
1626290110000|2021-07-14 19:15:10|87484.2|87434.2|87484.1|87434.1|87485.6|87435.6|87483.4|87433.4|46
1626290120000|2021-07-14 19:15:20|87484.2|87434.2|87487.9|87437.9|87489.6|87439.6|87470.4|87420.4|54
1626290130000|2021-07-14 19:15:30|87488.5|87438.5|87487.3|87437.3|87489.2|87439.2|87486.1|87436.1|44
1626290140000|2021-07-14 19:15:40|87486.8|87436.8|87519.6|87469.6|87547.4|87497.4|87486.8|87436.8|75
1626290150000|2021-07-14 19:15:50|87519.7|87469.7|87512.8|87462.8|87519.7|87469.7|87511.8|87461.8|44
1626290160000|2021-07-14 19:16:00|87512.6|87462.6|87512.1|87462.1|87512.9|87462.9|87511.4|87461.4|24
1626290170000|2021-07-14 19:16:10|87512.2|87462.2|87511.1|87461.1|87512.5|87462.5|87511|87461|29
1626290180000|2021-07-14 19:16:20|87511.2|87461.2|87509.3|87459.3|87511.9|87461.9|87509|87459|23
1626290190000|2021-07-14 19:16:30|87508.9|87458.9|87507.9|87457.9|87510.2|87460.2|87506.9|87456.9|30
1626290200000|2021-07-14 19:16:40|87507.8|87457.8|87505.3|87455.3|87509.3|87459.3|87505|87455|46
1626290210000|2021-07-14 19:16:50|87505.8|87455.8|87501.6|87451.6|87506.2|87456.2|87501.2|87451.2|43
1626290220000|2021-07-14 19:17:00|87501.7|87451.7|87503.1|87453.1|87503.2|87453.2|87501.4|87451.4|28
1626290230000|2021-07-14 19:17:10|87501.9|87451.9|87505.5|87455.5|87506.2|87456.2|87501.7|87451.7|28
1626290240000|2021-07-14 19:17:20|87505.6|87455.6|87497.2|87447.2|87507|87457|87496|87446|52
1626290250000|2021-07-14 19:17:30|87496.3|87446.3|87498|87448|87498.2|87448.2|87496.2|87446.2|42
1626290260000|2021-07-14 19:17:40|87497.7|87447.7|87494.1|87444.1|87498.7|87448.7|87493.8|87443.8|53
1626290270000|2021-07-14 19:17:50|87494|87444|87483.4|87433.4|87494.9|87444.9|87483.2|87433.2|58
1626290280000|2021-07-14 19:18:00|87483.1|87433.1|87481.1|87431.1|87486.2|87436.2|87479.9|87429.9|65
1626290290000|2021-07-14 19:18:10|87480|87430|87479.7|87429.7|87482.8|87432.8|87476.4|87426.4|62
1626290300000|2021-07-14 19:18:20|87479.4|87429.4|87484.3|87434.3|87484.4|87434.4|87478.1|87428.1|49
1626290310000|2021-07-14 19:18:30|87484.4|87434.4|87486.4|87436.4|87488.7|87438.7|87484.3|87434.3|54
1626290320000|2021-07-14 19:18:40|87486.2|87436.2|87485.8|87435.8|87488.4|87438.4|87483.9|87433.9|39
1626290330000|2021-07-14 19:18:50|87485.9|87435.9|87486.2|87436.2|87486.3|87436.3|87485.4|87435.4|36
1626290340000|2021-07-14 19:19:00|87486.5|87436.5|87485.1|87435.1|87487.4|87437.4|87483.4|87433.4|36
1626290350000|2021-07-14 19:19:10|87484.9|87434.9|87483.8|87433.8|87485.3|87435.3|87483.8|87433.8|33
1626290360000|2021-07-14 19:19:20|87484.2|87434.2|87484.5|87434.5|87486|87436|87483.3|87433.3|43
1626290370000|2021-07-14 19:19:30|87484.8|87434.8|87484.7|87434.7|87486.7|87436.7|87482.1|87432.1|54
1626290380000|2021-07-14 19:19:40|87485.5|87435.5|87485.2|87435.2|87487.8|87437.8|87484.6|87434.6|38
1626290390000|2021-07-14 19:19:50|87485.4|87435.4|87484.5|87434.5|87486.6|87436.6|87483.8|87433.8|32
1626290400000|2021-07-14 19:20:00|87484.4|87434.4|87487.8|87437.8|87487.9|87437.9|87484.4|87434.4|43
1626290410000|2021-07-14 19:20:10|87488.5|87438.5|87485.7|87435.7|87488.8|87438.8|87484.6|87434.6|37
1626290420000|2021-07-14 19:20:20|87486|87436|87490.9|87440.9|87493|87443|87485.5|87435.5|54
1626290430000|2021-07-14 19:20:30|87491|87441|87490.1|87440.1|87491.7|87441.7|87488.2|87438.2|47
1626290440000|2021-07-14 19:20:40|87490.2|87440.2|87484.5|87434.5|87491.1|87441.1|87477.1|87427.1|61
1626290450000|2021-07-14 19:20:50|87485|87435|87483.8|87433.8|87486|87436|87481.9|87431.9|50
1626290460000|2021-07-14 19:21:00|87482.3|87432.3|87484.1|87434.1|87485.2|87435.2|87479.3|87429.3|47
1626290470000|2021-07-14 19:21:10|87484.2|87434.2|87485.5|87435.5|87485.8|87435.8|87482.3|87432.3|35
1626290480000|2021-07-14 19:21:20|87484.9|87434.9|87485.3|87435.3|87486.8|87436.8|87484.7|87434.7|27
1626290490000|2021-07-14 19:21:30|87485.2|87435.2|87488.3|87438.3|87488.3|87438.3|87484.7|87434.7|24
1626290500000|2021-07-14 19:21:40|87487.4|87437.4|87495.8|87445.8|87495.8|87445.8|87485.6|87435.6|41
1626290510000|2021-07-14 19:21:50|87496.4|87446.4|87504.1|87454.1|87507|87457|87496.4|87446.4|55
1626290520000|2021-07-14 19:22:00|87503.7|87453.7|87502.6|87452.6|87503.7|87453.7|87499.2|87449.2|48
1626290530000|2021-07-14 19:22:10|87503.2|87453.2|87490.8|87440.8|87503.2|87453.2|87490.6|87440.6|55
1626290540000|2021-07-14 19:22:20|87491.1|87441.1|87486.2|87436.2|87491.4|87441.4|87486.1|87436.1|38
1626290550000|2021-07-14 19:22:30|87486|87436|87484.1|87434.1|87486.5|87436.5|87484.1|87434.1|46
1626290560000|2021-07-14 19:22:40|87484.2|87434.2|87485.6|87435.6|87487.2|87437.2|87482.3|87432.3|35
1626290570000|2021-07-14 19:22:50|87485.3|87435.3|87483.9|87433.9|87487.4|87437.4|87481.8|87431.8|57
1626290580000|2021-07-14 19:23:00|87483.3|87433.3|87486.5|87436.5|87487.6|87437.6|87482.4|87432.4|39
1626290590000|2021-07-14 19:23:10|87485.6|87435.6|87484.7|87434.7|87487.6|87437.6|87484.7|87434.7|44
1626290600000|2021-07-14 19:23:20|87483.7|87433.7|87476.7|87426.7|87484.6|87434.6|87476.5|87426.5|59
1626290610000|2021-07-14 19:23:30|87476.9|87426.9|87477.5|87427.5|87480.9|87430.9|87476.3|87426.3|41
1626290620000|2021-07-14 19:23:40|87477.6|87427.6|87478.3|87428.3|87479.1|87429.1|87476.5|87426.5|33
1626290630000|2021-07-14 19:23:50|87478.5|87428.5|87481.6|87431.6|87482.1|87432.1|87478.5|87428.5|32
1626290640000|2021-07-14 19:24:00|87481.8|87431.8|87485|87435|87485.4|87435.4|87481.8|87431.8|48
1626290650000|2021-07-14 19:24:10|87485.2|87435.2|87483.7|87433.7|87485.4|87435.4|87482.8|87432.8|23
1626290660000|2021-07-14 19:24:20|87484.1|87434.1|87487.4|87437.4|87487.6|87437.6|87482.8|87432.8|33
1626290670000|2021-07-14 19:24:30|87486.2|87436.2|87491|87441|87491.5|87441.5|87486.2|87436.2|43
1626290680000|2021-07-14 19:24:40|87491.1|87441.1|87488.7|87438.7|87491.1|87441.1|87486.8|87436.8|46
1626290690000|2021-07-14 19:24:50|87488.9|87438.9|87487.4|87437.4|87489.1|87439.1|87484.8|87434.8|53
1626290700000|2021-07-14 19:25:00|87487.1|87437.1|87487|87437|87487.9|87437.9|87486.3|87436.3|36
1626290710000|2021-07-14 19:25:10|87486.5|87436.5|87479.7|87429.7|87487.3|87437.3|87479|87429|48
1626290720000|2021-07-14 19:25:20|87479.4|87429.4|87478.7|87428.7|87480.1|87430.1|87478.3|87428.3|40
1626290730000|2021-07-14 19:25:30|87478.9|87428.9|87471.5|87421.5|87478.9|87428.9|87469.7|87419.7|45
1626290740000|2021-07-14 19:25:40|87471.7|87421.7|87474.6|87424.6|87474.6|87424.6|87471.5|87421.5|32
1626290750000|2021-07-14 19:25:50|87474.2|87424.2|87474|87424|87475|87425|87471.3|87421.3|39
1626290760000|2021-07-14 19:26:00|87473.3|87423.3|87473.9|87423.9|87475.8|87425.8|87472.6|87422.6|50
1626290770000|2021-07-14 19:26:10|87473.4|87423.4|87479.8|87429.8|87480.8|87430.8|87471.8|87421.8|48
1626290780000|2021-07-14 19:26:20|87480.2|87430.2|87482.1|87432.1|87482.1|87432.1|87477.9|87427.9|45
1626290790000|2021-07-14 19:26:30|87481|87431|87480.8|87430.8|87482.5|87432.5|87480.8|87430.8|28
1626290800000|2021-07-14 19:26:40|87481.5|87431.5|87482.2|87432.2|87482.2|87432.2|87481|87431|22
1626290810000|2021-07-14 19:26:50|87482.4|87432.4|87483.4|87433.4|87483.4|87433.4|87481.2|87431.2|16
1626290820000|2021-07-14 19:27:00|87483.1|87433.1|87481.5|87431.5|87483.8|87433.8|87481.3|87431.3|26
1626290830000|2021-07-14 19:27:10|87481.4|87431.4|87483.7|87433.7|87483.8|87433.8|87481.2|87431.2|26
1626290840000|2021-07-14 19:27:20|87484.6|87434.6|87484.1|87434.1|87486|87436|87483.3|87433.3|29
1626290850000|2021-07-14 19:27:30|87484|87434|87483.6|87433.6|87485|87435|87483.4|87433.4|24
1626290860000|2021-07-14 19:27:40|87483.5|87433.5|87483.3|87433.3|87484.3|87434.3|87482.2|87432.2|29
1626290870000|2021-07-14 19:27:50|87483.5|87433.5|87482.7|87432.7|87484.3|87434.3|87482.3|87432.3|40
1626290880000|2021-07-14 19:28:00|87482.9|87432.9|87481.5|87431.5|87484|87434|87480|87430|54
1626290890000|2021-07-14 19:28:10|87480.8|87430.8|87480.5|87430.5|87481.3|87431.3|87479.2|87429.2|44
1626290900000|2021-07-14 19:28:20|87480.4|87430.4|87477.6|87427.6|87481.1|87431.1|87477.6|87427.6|46
1626290910000|2021-07-14 19:28:30|87479.2|87429.2|87478.7|87428.7|87479.5|87429.5|87475.6|87425.6|65
1626290920000|2021-07-14 19:28:40|87478.9|87428.9|87477.1|87427.1|87480.8|87430.8|87476.1|87426.1|57
1626290930000|2021-07-14 19:28:50|87477.2|87427.2|87478.4|87428.4|87478.6|87428.6|87476.2|87426.2|27
1626290940000|2021-07-14 19:29:00|87478.6|87428.6|87479|87429|87479.3|87429.3|87476.3|87426.3|28
1626290950000|2021-07-14 19:29:10|87479.1|87429.1|87479.3|87429.3|87480.2|87430.2|87478.8|87428.8|28
1626290960000|2021-07-14 19:29:20|87478.9|87428.9|87477.3|87427.3|87479.4|87429.4|87477.3|87427.3|31
1626290970000|2021-07-14 19:29:30|87477.2|87427.2|87475.9|87425.9|87477.6|87427.6|87475.9|87425.9|17
1626290980000|2021-07-14 19:29:40|87475.8|87425.8|87473.5|87423.5|87476.2|87426.2|87473.5|87423.5|36
1626290990000|2021-07-14 19:29:50|87474.5|87424.5|87476.3|87426.3|87476.5|87426.5|87474.3|87424.3|20
1626291000000|2021-07-14 19:30:00|87475.8|87425.8|87482|87432|87482.8|87432.8|87475.8|87425.8|61
1626291010000|2021-07-14 19:30:10|87482.1|87432.1|87490.3|87440.3|87490.5|87440.5|87481.2|87431.2|57
1626291020000|2021-07-14 19:30:20|87489.4|87439.4|87489|87439|87491.3|87441.3|87486.5|87436.5|59
1626291030000|2021-07-14 19:30:30|87489.3|87439.3|87492.1|87442.1|87492.9|87442.9|87487.8|87437.8|54
1626291040000|2021-07-14 19:30:40|87492|87442|87497.2|87447.2|87499.2|87449.2|87490.1|87440.1|67
1626291050000|2021-07-14 19:30:50|87497.4|87447.4|87495.7|87445.7|87501|87451|87495.7|87445.7|64
1626291060000|2021-07-14 19:31:00|87495.6|87445.6|87495.9|87445.9|87496.8|87446.8|87492.7|87442.7|70
1626291070000|2021-07-14 19:31:10|87496|87446|87494.1|87444.1|87499.7|87449.7|87493.5|87443.5|67
1626291080000|2021-07-14 19:31:20|87494.4|87444.4|87492.2|87442.2|87496.5|87446.5|87491.4|87441.4|60
1626291090000|2021-07-14 19:31:30|87492|87442|87493.9|87443.9|87494.9|87444.9|87491.2|87441.2|55
1626291100000|2021-07-14 19:31:40|87493.7|87443.7|87493.7|87443.7|87495.2|87445.2|87493.1|87443.1|35
1626291110000|2021-07-14 19:31:50|87493.9|87443.9|87494.4|87444.4|87495.5|87445.5|87493.1|87443.1|33
1626291120000|2021-07-14 19:32:00|87494.3|87444.3|87493.8|87443.8|87495.4|87445.4|87493.6|87443.6|31
1626291130000|2021-07-14 19:32:10|87493.6|87443.6|87490.1|87440.1|87494.1|87444.1|87490.1|87440.1|22
1626291140000|2021-07-14 19:32:20|87491.6|87441.6|87490.5|87440.5|87494.1|87444.1|87490.5|87440.5|43
1626291150000|2021-07-14 19:32:30|87491.3|87441.3|87489.8|87439.8|87492.4|87442.4|87489.7|87439.7|32
1626291160000|2021-07-14 19:32:40|87490.7|87440.7|87490.6|87440.6|87491.1|87441.1|87489.7|87439.7|20
1626291170000|2021-07-14 19:32:50|87490.1|87440.1|87491.3|87441.3|87491.5|87441.5|87487.3|87437.3|42
1626291180000|2021-07-14 19:33:00|87491.5|87441.5|87490.6|87440.6|87491.5|87441.5|87489.5|87439.5|31
1626291190000|2021-07-14 19:33:10|87490.4|87440.4|87495.6|87445.6|87496.4|87446.4|87488.5|87438.5|39
1626291200000|2021-07-14 19:33:20|87495.9|87445.9|87495.7|87445.7|87496.3|87446.3|87495.2|87445.2|21
1626291210000|2021-07-14 19:33:30|87495.9|87445.9|87498.4|87448.4|87498.4|87448.4|87493.8|87443.8|36
1626291220000|2021-07-14 19:33:40|87497.8|87447.8|87497.6|87447.6|87498|87448|87496.2|87446.2|23
1626291230000|2021-07-14 19:33:50|87497.8|87447.8|87500.4|87450.4|87500.4|87450.4|87497.3|87447.3|28
1626291240000|2021-07-14 19:34:00|87500.3|87450.3|87500.9|87450.9|87501.1|87451.1|87500|87450|22
1626291250000|2021-07-14 19:34:10|87501.2|87451.2|87500.2|87450.2|87501.6|87451.6|87499.3|87449.3|37
1626291260000|2021-07-14 19:34:20|87500.4|87450.4|87497.5|87447.5|87500.6|87450.6|87497|87447|24
1626291270000|2021-07-14 19:34:30|87498.8|87448.8|87500.2|87450.2|87500.9|87450.9|87497.3|87447.3|40
1626291280000|2021-07-14 19:34:40|87501.1|87451.1|87498.5|87448.5|87501.9|87451.9|87498.5|87448.5|42
1626291290000|2021-07-14 19:34:50|87497.9|87447.9|87493.2|87443.2|87500.4|87450.4|87491.9|87441.9|41
1626291300000|2021-07-14 19:35:00|87493.5|87443.5|87493.4|87443.4|87494.3|87444.3|87490.9|87440.9|71
1626291310000|2021-07-14 19:35:10|87493.7|87443.7|87488.8|87438.8|87493.7|87443.7|87487.6|87437.6|64
1626291320000|2021-07-14 19:35:20|87489.3|87439.3|87490.6|87440.6|87490.6|87440.6|87487|87437|57
1626291330000|2021-07-14 19:35:30|87488.8|87438.8|87487|87437|87490.9|87440.9|87481.4|87431.4|66
1626291340000|2021-07-14 19:35:40|87487.2|87437.2|87487.5|87437.5|87490.3|87440.3|87484.6|87434.6|72
1626291350000|2021-07-14 19:35:50|87487.7|87437.7|87484.1|87434.1|87489.8|87439.8|87483.3|87433.3|74
1626291360000|2021-07-14 19:36:00|87484.6|87434.6|87482.9|87432.9|87484.8|87434.8|87481.1|87431.1|70
1626291370000|2021-07-14 19:36:10|87483.3|87433.3|87481.7|87431.7|87483.9|87433.9|87479.6|87429.6|71
1626291380000|2021-07-14 19:36:20|87482.4|87432.4|87480.7|87430.7|87483.3|87433.3|87478.9|87428.9|53
1626291390000|2021-07-14 19:36:30|87480.3|87430.3|87478.2|87428.2|87480.3|87430.3|87476.5|87426.5|59
1626291400000|2021-07-14 19:36:40|87478.8|87428.8|87477.8|87427.8|87480.8|87430.8|87477.4|87427.4|49
1626291410000|2021-07-14 19:36:50|87477.6|87427.6|87468.2|87418.2|87479.1|87429.1|87468.2|87418.2|61
1626291420000|2021-07-14 19:37:00|87468|87418|87474.3|87424.3|87475.4|87425.4|87466.8|87416.8|70
1626291430000|2021-07-14 19:37:10|87474|87424|87476|87426|87476.8|87426.8|87472.2|87422.2|64
1626291440000|2021-07-14 19:37:20|87477.3|87427.3|87476.6|87426.6|87477.4|87427.4|87473.9|87423.9|61
1626291450000|2021-07-14 19:37:30|87476.2|87426.2|87475.3|87425.3|87477.4|87427.4|87474.2|87424.2|46
1626291460000|2021-07-14 19:37:40|87475.5|87425.5|87474.2|87424.2|87475.7|87425.7|87469.5|87419.5|61
1626291470000|2021-07-14 19:37:50|87474.3|87424.3|87475.7|87425.7|87476.3|87426.3|87472.8|87422.8|43
1626291480000|2021-07-14 19:38:00|87475.9|87425.9|87477.4|87427.4|87477.9|87427.9|87475.7|87425.7|36
1626291490000|2021-07-14 19:38:10|87476.7|87426.7|87469.1|87419.1|87478.6|87428.6|87464|87414|57
1626291500000|2021-07-14 19:38:20|87469|87419|87470.2|87420.2|87471.3|87421.3|87469|87419|25
1626291510000|2021-07-14 19:38:30|87470|87420|87469.3|87419.3|87470.7|87420.7|87466.6|87416.6|30
1626291520000|2021-07-14 19:38:40|87470.3|87420.3|87468.7|87418.7|87470.4|87420.4|87468.7|87418.7|32
1626291530000|2021-07-14 19:38:50|87468.5|87418.5|87465.4|87415.4|87469.6|87419.6|87464|87414|41
1626291540000|2021-07-14 19:39:00|87465.8|87415.8|87466.8|87416.8|87467.7|87417.7|87465.8|87415.8|31
1626291550000|2021-07-14 19:39:10|87465.3|87415.3|87469.2|87419.2|87469.2|87419.2|87464.8|87414.8|37
1626291560000|2021-07-14 19:39:20|87468.9|87418.9|87470.4|87420.4|87470.9|87420.9|87468.1|87418.1|35
1626291570000|2021-07-14 19:39:30|87470.3|87420.3|87471.1|87421.1|87473.6|87423.6|87469.6|87419.6|44
1626291580000|2021-07-14 19:39:40|87470.3|87420.3|87465.7|87415.7|87470.4|87420.4|87464.5|87414.5|45
1626291590000|2021-07-14 19:39:50|87466.1|87416.1|87470.9|87420.9|87472.8|87422.8|87466.1|87416.1|39
1626291600000|2021-07-14 19:40:00|87471|87421|87469.1|87419.1|87471.5|87421.5|87468.9|87418.9|26
1626291610000|2021-07-14 19:40:10|87469.2|87419.2|87470.3|87420.3|87470.3|87420.3|87468.9|87418.9|23
1626291620000|2021-07-14 19:40:20|87470|87420|87471.1|87421.1|87471.4|87421.4|87470|87420|17
1626291630000|2021-07-14 19:40:30|87471.3|87421.3|87472.5|87422.5|87472.7|87422.7|87470.6|87420.6|23
1626291640000|2021-07-14 19:40:40|87472.3|87422.3|87470.7|87420.7|87475.7|87425.7|87470.7|87420.7|33
1626291650000|2021-07-14 19:40:50|87470.8|87420.8|87471.5|87421.5|87471.8|87421.8|87470.6|87420.6|24
1626291660000|2021-07-14 19:41:00|87471.3|87421.3|87472.5|87422.5|87472.6|87422.6|87468.2|87418.2|44
1626291670000|2021-07-14 19:41:10|87470.1|87420.1|87471|87421|87473.2|87423.2|87470.1|87420.1|33
1626291680000|2021-07-14 19:41:20|87470.7|87420.7|87471.3|87421.3|87471.6|87421.6|87469.8|87419.8|22
1626291690000|2021-07-14 19:41:30|87471.1|87421.1|87472.2|87422.2|87472.2|87422.2|87471|87421|20
1626291700000|2021-07-14 19:41:40|87472.5|87422.5|87472.1|87422.1|87472.5|87422.5|87471.1|87421.1|20
1626291710000|2021-07-14 19:41:50|87472.4|87422.4|87470.4|87420.4|87472.4|87422.4|87469.6|87419.6|41
1626291720000|2021-07-14 19:42:00|87470.7|87420.7|87466.7|87416.7|87472.5|87422.5|87466.4|87416.4|40
1626291730000|2021-07-14 19:42:10|87466.1|87416.1|87464.7|87414.7|87466.9|87416.9|87463.7|87413.7|18
1626291740000|2021-07-14 19:42:20|87464.1|87414.1|87462.1|87412.1|87465.4|87415.4|87461.5|87411.5|57
1626291750000|2021-07-14 19:42:30|87462.8|87412.8|87463.4|87413.4|87464.4|87414.4|87459.3|87409.3|75
1626291760000|2021-07-14 19:42:40|87463.3|87413.3|87463|87413|87465|87415|87461|87411|64
1626291770000|2021-07-14 19:42:50|87463.2|87413.2|87459.1|87409.1|87464.3|87414.3|87458.3|87408.3|70
1626291780000|2021-07-14 19:43:00|87458.7|87408.7|87459.6|87409.6|87460.9|87410.9|87457.3|87407.3|54
1626291790000|2021-07-14 19:43:10|87459.8|87409.8|87460|87410|87460.1|87410.1|87454.8|87404.8|41
1626291800000|2021-07-14 19:43:20|87459.2|87409.2|87454.4|87404.4|87459.7|87409.7|87454.4|87404.4|57
1626291810000|2021-07-14 19:43:30|87454.3|87404.3|87456.9|87406.9|87458.6|87408.6|87454.1|87404.1|57
1626291820000|2021-07-14 19:43:40|87456.8|87406.8|87458.4|87408.4|87459.8|87409.8|87456.8|87406.8|39
1626291830000|2021-07-14 19:43:50|87458.7|87408.7|87457.4|87407.4|87459.6|87409.6|87457|87407|43
1626291840000|2021-07-14 19:44:00|87457.5|87407.5|87457.7|87407.7|87458.4|87408.4|87452.9|87402.9|66
1626291850000|2021-07-14 19:44:10|87456.8|87406.8|87456.5|87406.5|87458.6|87408.6|87455.8|87405.8|45
1626291860000|2021-07-14 19:44:20|87456.2|87406.2|87457.1|87407.1|87457.7|87407.7|87454.1|87404.1|50
1626291870000|2021-07-14 19:44:30|87457.3|87407.3|87456.2|87406.2|87458.3|87408.3|87455.3|87405.3|50
1626291880000|2021-07-14 19:44:40|87455.8|87405.8|87456.2|87406.2|87458.4|87408.4|87453.8|87403.8|55
1626291890000|2021-07-14 19:44:50|87455.8|87405.8|87456.4|87406.4|87457.9|87407.9|87454.9|87404.9|52
1626291900000|2021-07-14 19:45:00|87456.3|87406.3|87456.2|87406.2|87456.8|87406.8|87456.2|87406.2|17
1626291910000|2021-07-14 19:45:10|87455.8|87405.8|87449|87399|87456.2|87406.2|87448.4|87398.4|38
1626291920000|2021-07-14 19:45:20|87449.2|87399.2|87449|87399|87450|87400|87447.1|87397.1|37
1626291930000|2021-07-14 19:45:30|87448.4|87398.4|87449.1|87399.1|87449.8|87399.8|87448|87398|36
1626291940000|2021-07-14 19:45:40|87449.2|87399.2|87449.4|87399.4|87450.1|87400.1|87447.7|87397.7|33
1626291950000|2021-07-14 19:45:50|87448.8|87398.8|87450.6|87400.6|87450.6|87400.6|87447.2|87397.2|33
1626291960000|2021-07-14 19:46:00|87449.5|87399.5|87449|87399|87450.6|87400.6|87448|87398|30
1626291970000|2021-07-14 19:46:10|87448.9|87398.9|87449.6|87399.6|87451.5|87401.5|87447.5|87397.5|33
1626291980000|2021-07-14 19:46:20|87449.5|87399.5|87449.1|87399.1|87452.5|87402.5|87448.7|87398.7|37
1626291990000|2021-07-14 19:46:30|87449|87399|87447.2|87397.2|87450|87400|87446.2|87396.2|39
1626292000000|2021-07-14 19:46:40|87447.3|87397.3|87443.5|87393.5|87447.8|87397.8|87439|87389|48
1626292010000|2021-07-14 19:46:50|87443.4|87393.4|87443.2|87393.2|87444.3|87394.3|87441.8|87391.8|49
1626292020000|2021-07-14 19:47:00|87442|87392|87444.4|87394.4|87445.1|87395.1|87441.6|87391.6|47
1626292030000|2021-07-14 19:47:10|87444.6|87394.6|87446|87396|87448|87398|87443.4|87393.4|50
1626292040000|2021-07-14 19:47:20|87446.4|87396.4|87444.1|87394.1|87447|87397|87442.1|87392.1|61
1626292050000|2021-07-14 19:47:30|87442.9|87392.9|87445.8|87395.8|87446.4|87396.4|87442.6|87392.6|37
1626292060000|2021-07-14 19:47:40|87446.2|87396.2|87446.3|87396.3|87446.4|87396.4|87445.8|87395.8|11
1626292070000|2021-07-14 19:47:50|87445.6|87395.6|87445.7|87395.7|87446.3|87396.3|87445.6|87395.6|11
1626292080000|2021-07-14 19:48:00|87445.5|87395.5|87448.3|87398.3|87448.7|87398.7|87444.9|87394.9|36
1626292090000|2021-07-14 19:48:10|87448.2|87398.2|87453.3|87403.3|87453.3|87403.3|87447.5|87397.5|34
1626292100000|2021-07-14 19:48:20|87453.1|87403.1|87453.8|87403.8|87455.3|87405.3|87450.4|87400.4|53
1626292110000|2021-07-14 19:48:30|87453.2|87403.2|87452.1|87402.1|87453.9|87403.9|87450.9|87400.9|26
1626292120000|2021-07-14 19:48:40|87452.7|87402.7|87453.1|87403.1|87453.7|87403.7|87452.3|87402.3|48
1626292130000|2021-07-14 19:48:50|87454|87404|87454.5|87404.5|87455|87405|87453.3|87403.3|39
1626292140000|2021-07-14 19:49:00|87454.2|87404.2|87453.2|87403.2|87455|87405|87450|87400|60
1626292150000|2021-07-14 19:49:10|87453|87403|87451.2|87401.2|87453.2|87403.2|87451.2|87401.2|42
1626292160000|2021-07-14 19:49:20|87452.5|87402.5|87446.7|87396.7|87452.8|87402.8|87446.6|87396.6|37
1626292170000|2021-07-14 19:49:30|87446.8|87396.8|87439|87389|87448.6|87398.6|87436.8|87386.8|57
1626292180000|2021-07-14 19:49:40|87439.1|87389.1|87412|87362|87439.3|87389.3|87399.9|87349.9|65
1626292190000|2021-07-14 19:49:50|87411.4|87361.4|87412.8|87362.8|87413.6|87363.6|87411.4|87361.4|35
1626292200000|2021-07-14 19:50:00|87412.7|87362.7|87412.8|87362.8|87413.8|87363.8|87412|87362|36
1626292210000|2021-07-14 19:50:10|87412.7|87362.7|87418.2|87368.2|87419.1|87369.1|87412.4|87362.4|37
1626292220000|2021-07-14 19:50:20|87417.9|87367.9|87461.3|87411.3|87461.3|87411.3|87417.5|87367.5|49
1626292230000|2021-07-14 19:50:30|87458.1|87408.1|87458.5|87408.5|87460.1|87410.1|87455.8|87405.8|43
1626292240000|2021-07-14 19:50:40|87458.4|87408.4|87455.6|87405.6|87458.7|87408.7|87455.6|87405.6|32
1626292250000|2021-07-14 19:50:50|87455.7|87405.7|87453.9|87403.9|87456.4|87406.4|87453.7|87403.7|17
1626292260000|2021-07-14 19:51:00|87453.8|87403.8|87452.8|87402.8|87455.3|87405.3|87451.8|87401.8|39
1626292270000|2021-07-14 19:51:10|87453.1|87403.1|87453.4|87403.4|87454.2|87404.2|87452.5|87402.5|17
1626292280000|2021-07-14 19:51:20|87453.5|87403.5|87456.8|87406.8|87457.1|87407.1|87452.7|87402.7|28
1626292290000|2021-07-14 19:51:30|87456.3|87406.3|87458.5|87408.5|87458.8|87408.8|87453.6|87403.6|22
1626292300000|2021-07-14 19:51:40|87458.8|87408.8|87448.9|87398.9|87458.9|87408.9|87448.5|87398.5|38
1626292310000|2021-07-14 19:51:50|87448|87398|87448.3|87398.3|87449.9|87399.9|87445.7|87395.7|44
1626292320000|2021-07-14 19:52:00|87447.9|87397.9|87449.1|87399.1|87450.1|87400.1|87446.6|87396.6|30
1626292330000|2021-07-14 19:52:10|87449.5|87399.5|87448|87398|87450|87400|87446.5|87396.5|35
1626292340000|2021-07-14 19:52:20|87447.7|87397.7|87447.6|87397.6|87447.7|87397.7|87443.2|87393.2|43
1626292350000|2021-07-14 19:52:30|87448|87398|87446.2|87396.2|87448|87398|87446.2|87396.2|31
1626292360000|2021-07-14 19:52:40|87442.9|87392.9|87446.2|87396.2|87446.9|87396.9|87442.9|87392.9|33
1626292370000|2021-07-14 19:52:50|87446.6|87396.6|87447.3|87397.3|87447.6|87397.6|87445.8|87395.8|20
1626292380000|2021-07-14 19:53:00|87448|87398|87448.1|87398.1|87448.6|87398.6|87446.6|87396.6|30
1626292390000|2021-07-14 19:53:10|87447.8|87397.8|87448.3|87398.3|87449.3|87399.3|87447.6|87397.6|21
1626292400000|2021-07-14 19:53:20|87447.8|87397.8|87447.7|87397.7|87450.2|87400.2|87446.9|87396.9|41
1626292410000|2021-07-14 19:53:30|87447.6|87397.6|87447.7|87397.7|87447.7|87397.7|87446.8|87396.8|23
1626292420000|2021-07-14 19:53:40|87447.5|87397.5|87450.9|87400.9|87453.1|87403.1|87447.1|87397.1|30
1626292430000|2021-07-14 19:53:50|87451.3|87401.3|87450.6|87400.6|87451.5|87401.5|87449.8|87399.8|16
1626292440000|2021-07-14 19:54:00|87450.5|87400.5|87448.6|87398.6|87450.9|87400.9|87447.7|87397.7|24
1626292450000|2021-07-14 19:54:10|87447.8|87397.8|87444.3|87394.3|87448.5|87398.5|87443.6|87393.6|26
1626292460000|2021-07-14 19:54:20|87444.9|87394.9|87445.4|87395.4|87446.8|87396.8|87443.1|87393.1|27
1626292470000|2021-07-14 19:54:30|87445.3|87395.3|87446|87396|87449|87399|87444.7|87394.7|38
1626292480000|2021-07-14 19:54:40|87446.3|87396.3|87447.6|87397.6|87448.5|87398.5|87445.9|87395.9|28
1626292490000|2021-07-14 19:54:50|87447.4|87397.4|87447.8|87397.8|87451.9|87401.9|87447.4|87397.4|49
1626292500000|2021-07-14 19:55:00|87447.6|87397.6|87448.1|87398.1|87450.1|87400.1|87446.1|87396.1|53
1626292510000|2021-07-14 19:55:10|87448.3|87398.3|87450.6|87400.6|87450.7|87400.7|87447.6|87397.6|32
1626292520000|2021-07-14 19:55:20|87450.1|87400.1|87448.1|87398.1|87452.8|87402.8|87447.1|87397.1|43
1626292530000|2021-07-14 19:55:30|87447.7|87397.7|87437|87387|87454|87404|87436.3|87386.3|59
1626292540000|2021-07-14 19:55:40|87437.7|87387.7|87436.9|87386.9|87438.2|87388.2|87435.1|87385.1|37
1626292550000|2021-07-14 19:55:50|87437.3|87387.3|87433.2|87383.2|87437.3|87387.3|87430.2|87380.2|44
1626292560000|2021-07-14 19:56:00|87433.7|87383.7|87427.3|87377.3|87435.9|87385.9|87426.2|87376.2|49
1626292570000|2021-07-14 19:56:10|87428.8|87378.8|87440.1|87390.1|87440.1|87390.1|87427.4|87377.4|40
1626292580000|2021-07-14 19:56:20|87441.1|87391.1|87437.8|87387.8|87444.1|87394.1|87436.3|87386.3|57
1626292590000|2021-07-14 19:56:30|87438|87388|87438.7|87388.7|87439.7|87389.7|87435.9|87385.9|53
1626292600000|2021-07-14 19:56:40|87438.5|87388.5|87437.7|87387.7|87438.5|87388.5|87435|87385|45
1626292610000|2021-07-14 19:56:50|87437.3|87387.3|87438.1|87388.1|87439.5|87389.5|87437.3|87387.3|34
1626292620000|2021-07-14 19:57:00|87437.6|87387.6|87441|87391|87442.1|87392.1|87436.8|87386.8|43
1626292630000|2021-07-14 19:57:10|87441.2|87391.2|87445.2|87395.2|87446.6|87396.6|87440.4|87390.4|42
1626292640000|2021-07-14 19:57:20|87445.3|87395.3|87445.1|87395.1|87447.3|87397.3|87444.3|87394.3|39
1626292650000|2021-07-14 19:57:30|87446.9|87396.9|87447.6|87397.6|87449.8|87399.8|87445.5|87395.5|46
1626292660000|2021-07-14 19:57:40|87446.8|87396.8|87454.3|87404.3|87456|87406|87446.8|87396.8|53
1626292670000|2021-07-14 19:57:50|87454.4|87404.4|87454.8|87404.8|87455.7|87405.7|87453.8|87403.8|28
1626292680000|2021-07-14 19:58:00|87454.7|87404.7|87455.4|87405.4|87455.5|87405.5|87453.6|87403.6|27
1626292690000|2021-07-14 19:58:10|87455.1|87405.1|87453.5|87403.5|87455.6|87405.6|87453.4|87403.4|23
1626292700000|2021-07-14 19:58:20|87454.1|87404.1|87452.5|87402.5|87454.8|87404.8|87451.3|87401.3|45
1626292710000|2021-07-14 19:58:30|87452|87402|87451.3|87401.3|87453.9|87403.9|87451.1|87401.1|42
1626292720000|2021-07-14 19:58:40|87451.7|87401.7|87448.4|87398.4|87453|87403|87447.1|87397.1|43
1626292730000|2021-07-14 19:58:50|87448.3|87398.3|87449.3|87399.3|87455.1|87405.1|87447.5|87397.5|55
1626292740000|2021-07-14 19:59:00|87449.5|87399.5|87447.2|87397.2|87449.8|87399.8|87447.2|87397.2|47
1626292750000|2021-07-14 19:59:10|87447.4|87397.4|87444.6|87394.6|87447.9|87397.9|87443.8|87393.8|46
1626292760000|2021-07-14 19:59:20|87445.2|87395.2|87445.8|87395.8|87445.9|87395.9|87444.7|87394.7|36
1626292770000|2021-07-14 19:59:30|87446|87396|87449.1|87399.1|87449.1|87399.1|87444.2|87394.2|46
1626292780000|2021-07-14 19:59:40|87447|87397|87452.5|87402.5|87453.1|87403.1|87447|87397|62
1626292790000|2021-07-14 19:59:50|87451.9|87401.9|87451.2|87401.2|87459.6|87409.6|87449.9|87399.9|72
1626292800000|2021-07-14 20:00:00|87452.7|87402.7|87452.6|87402.6|87456.5|87406.5|87450|87400|63
1626292810000|2021-07-14 20:00:10|87452.3|87402.3|87452.3|87402.3|87452.7|87402.7|87449.1|87399.1|53
1626292820000|2021-07-14 20:00:20|87451.9|87401.9|87452.5|87402.5|87452.8|87402.8|87448.5|87398.5|49
1626292830000|2021-07-14 20:00:30|87452.3|87402.3|87453.1|87403.1|87455.3|87405.3|87451.9|87401.9|37
1626292840000|2021-07-14 20:00:40|87453.6|87403.6|87453.8|87403.8|87454.7|87404.7|87453.1|87403.1|24
1626292850000|2021-07-14 20:00:50|87454|87404|87452.3|87402.3|87455.4|87405.4|87451.9|87401.9|22
1626292860000|2021-07-14 20:01:00|87451.5|87401.5|87450.9|87400.9|87452.4|87402.4|87449.3|87399.3|28
1626292870000|2021-07-14 20:01:10|87451.2|87401.2|87450.9|87400.9|87452.9|87402.9|87449.2|87399.2|34
1626292880000|2021-07-14 20:01:20|87451.1|87401.1|87452|87402|87452.9|87402.9|87449.5|87399.5|27
1626292890000|2021-07-14 20:01:30|87452.4|87402.4|87452|87402|87453.2|87403.2|87451|87401|29
1626292900000|2021-07-14 20:01:40|87451.3|87401.3|87450.4|87400.4|87455.5|87405.5|87450.4|87400.4|33
1626292910000|2021-07-14 20:01:50|87450.1|87400.1|87452.6|87402.6|87454|87404|87450.1|87400.1|31
1626292920000|2021-07-14 20:02:00|87452.1|87402.1|87448.3|87398.3|87454.4|87404.4|87448.2|87398.2|30
1626292930000|2021-07-14 20:02:10|87448.8|87398.8|87447.4|87397.4|87449.7|87399.7|87445.6|87395.6|38
1626292940000|2021-07-14 20:02:20|87447.7|87397.7|87447.8|87397.8|87448.9|87398.9|87443.9|87393.9|49
1626292950000|2021-07-14 20:02:30|87448|87398|87449.2|87399.2|87449.4|87399.4|87445.5|87395.5|25
1626292960000|2021-07-14 20:02:40|87449.3|87399.3|87411.2|87361.2|87449.3|87399.3|87408.9|87358.9|39
1626292970000|2021-07-14 20:02:50|87408.9|87358.9|87411.9|87361.9|87413.3|87363.3|87402|87352|52
1626292980000|2021-07-14 20:03:00|87411.2|87361.2|87412.9|87362.9|87414.5|87364.5|87407.9|87357.9|47
1626292990000|2021-07-14 20:03:10|87413.4|87363.4|87410.7|87360.7|87413.4|87363.4|87410.2|87360.2|28
1626293000000|2021-07-14 20:03:20|87410.8|87360.8|87411.1|87361.1|87411.4|87361.4|87408.6|87358.6|30
1626293010000|2021-07-14 20:03:30|87411.8|87361.8|87411.1|87361.1|87412.8|87362.8|87409.8|87359.8|25
1626293020000|2021-07-14 20:03:40|87410.9|87360.9|87413.1|87363.1|87413.1|87363.1|87410.4|87360.4|46
1626293030000|2021-07-14 20:03:50|87412.9|87362.9|87414.5|87364.5|87414.5|87364.5|87412.8|87362.8|8
1626293040000|2021-07-14 20:04:00|87420.3|87370.3|87417.9|87367.9|87420.8|87370.8|87414.6|87364.6|38
1626293050000|2021-07-14 20:04:10|87417.6|87367.6|87419.4|87369.4|87419.6|87369.6|87417.6|87367.6|15
1626293060000|2021-07-14 20:04:20|87418.7|87368.7|87419.6|87369.6|87419.9|87369.9|87418.6|87368.6|10
1626293070000|2021-07-14 20:04:30|87420.1|87370.1|87419.2|87369.2|87420.9|87370.9|87419.2|87369.2|12
1626293080000|2021-07-14 20:04:40|87418.7|87368.7|87415.2|87365.2|87418.7|87368.7|87413.1|87363.1|32
1626293090000|2021-07-14 20:04:50|87415.3|87365.3|87417|87367|87417.2|87367.2|87414.5|87364.5|17
1626293100000|2021-07-14 20:05:00|87416.6|87366.6|87411.6|87361.6|87416.6|87366.6|87411.6|87361.6|31
1626293110000|2021-07-14 20:05:10|87412.2|87362.2|87412.6|87362.6|87413.8|87363.8|87411.8|87361.8|27
1626293120000|2021-07-14 20:05:20|87412.4|87362.4|87409.6|87359.6|87412.4|87362.4|87409.1|87359.1|32
1626293130000|2021-07-14 20:05:30|87409.7|87359.7|87410.6|87360.6|87412.7|87362.7|87409.7|87359.7|24
1626293140000|2021-07-14 20:05:40|87410.4|87360.4|87410.8|87360.8|87411.7|87361.7|87409.7|87359.7|26
1626293150000|2021-07-14 20:05:50|87410.5|87360.5|87410|87360|87411.4|87361.4|87408.7|87358.7|35
1626293160000|2021-07-14 20:06:00|87410.5|87360.5|87407.2|87357.2|87410.5|87360.5|87405.7|87355.7|32
1626293170000|2021-07-14 20:06:10|87407.6|87357.6|87407.6|87357.6|87408.1|87358.1|87406.1|87356.1|21
1626293180000|2021-07-14 20:06:20|87408.3|87358.3|87406.4|87356.4|87408.6|87358.6|87406.2|87356.2|19
1626293190000|2021-07-14 20:06:30|87406.5|87356.5|87408.7|87358.7|87409|87359|87406.5|87356.5|11
1626293200000|2021-07-14 20:06:40|87409|87359|87406.8|87356.8|87409.1|87359.1|87406.6|87356.6|23
1626293210000|2021-07-14 20:06:50|87409.3|87359.3|87407.8|87357.8|87409.3|87359.3|87405.6|87355.6|18
1626293220000|2021-07-14 20:07:00|87408.2|87358.2|87403|87353|87408.2|87358.2|87401.9|87351.9|26
1626293230000|2021-07-14 20:07:10|87401.4|87351.4|87403.8|87353.8|87406.3|87356.3|87401.4|87351.4|28
1626293240000|2021-07-14 20:07:20|87404.1|87354.1|87404|87354|87404.4|87354.4|87403.8|87353.8|13
1626293250000|2021-07-14 20:07:30|87403.7|87353.7|87403.2|87353.2|87405.8|87355.8|87403.2|87353.2|20
1626293260000|2021-07-14 20:07:40|87403.9|87353.9|87402.9|87352.9|87404.2|87354.2|87402.6|87352.6|16
1626293270000|2021-07-14 20:07:50|87402.8|87352.8|87403.6|87353.6|87404.1|87354.1|87401.4|87351.4|16
1626293280000|2021-07-14 20:08:00|87403.5|87353.5|87403.4|87353.4|87404.6|87354.6|87401.8|87351.8|24
1626293290000|2021-07-14 20:08:10|87403.2|87353.2|87403.3|87353.3|87403.7|87353.7|87403.2|87353.2|8
1626293300000|2021-07-14 20:08:20|87404.1|87354.1|87402.3|87352.3|87404.3|87354.3|87402.3|87352.3|10
1626293310000|2021-07-14 20:08:30|87402.4|87352.4|87403.4|87353.4|87404.1|87354.1|87401.4|87351.4|26
1626293320000|2021-07-14 20:08:40|87404.1|87354.1|87403.4|87353.4|87404.8|87354.8|87401.9|87351.9|30
1626293330000|2021-07-14 20:08:50|87403.1|87353.1|87397.5|87347.5|87403.3|87353.3|87397.3|87347.3|24
1626293340000|2021-07-14 20:09:00|87399.8|87349.8|87400|87350|87400|87350|87398.1|87348.1|33
1626293350000|2021-07-14 20:09:10|87399.5|87349.5|87393.5|87343.5|87399.5|87349.5|87393.5|87343.5|29
1626293360000|2021-07-14 20:09:20|87393.4|87343.4|87396.6|87346.6|87396.6|87346.6|87393.1|87343.1|34
1626293370000|2021-07-14 20:09:30|87395.4|87345.4|87393.5|87343.5|87395.4|87345.4|87392.7|87342.7|29
1626293380000|2021-07-14 20:09:40|87393.2|87343.2|87393.9|87343.9|87395.4|87345.4|87392.7|87342.7|25
1626293390000|2021-07-14 20:09:50|87393.6|87343.6|87396.1|87346.1|87396.1|87346.1|87391.4|87341.4|58
1626293400000|2021-07-14 20:10:00|87396.5|87346.5|87401.1|87351.1|87402.9|87352.9|87395.7|87345.7|46
1626293410000|2021-07-14 20:10:10|87401.9|87351.9|87401.6|87351.6|87402.7|87352.7|87399.3|87349.3|52
1626293420000|2021-07-14 20:10:20|87400.8|87350.8|87399.7|87349.7|87401.4|87351.4|87399.2|87349.2|42
1626293430000|2021-07-14 20:10:30|87398.9|87348.9|87396|87346|87401.6|87351.6|87393.1|87343.1|41
1626293440000|2021-07-14 20:10:40|87395.8|87345.8|87397.3|87347.3|87399.8|87349.8|87390.7|87340.7|69
1626293450000|2021-07-14 20:10:50|87397.5|87347.5|87397.3|87347.3|87401.2|87351.2|87397.1|87347.1|32
1626293460000|2021-07-14 20:11:00|87397|87347|87396.7|87346.7|87399.1|87349.1|87396|87346|40
1626293470000|2021-07-14 20:11:10|87396.6|87346.6|87398.7|87348.7|87399.7|87349.7|87396.5|87346.5|20
1626293480000|2021-07-14 20:11:20|87398.5|87348.5|87400|87350|87400.2|87350.2|87396.2|87346.2|38
1626293490000|2021-07-14 20:11:30|87399|87349|87391.7|87341.7|87399.9|87349.9|87390.6|87340.6|71
1626293500000|2021-07-14 20:11:40|87391.5|87341.5|87392.4|87342.4|87397.1|87347.1|87390.6|87340.6|77
1626293510000|2021-07-14 20:11:50|87392.9|87342.9|87389.5|87339.5|87395.4|87345.4|87389.5|87339.5|74
1626293520000|2021-07-14 20:12:00|87390.5|87340.5|87391.4|87341.4|87393.6|87343.6|87388.6|87338.6|63
1626293530000|2021-07-14 20:12:10|87391.3|87341.3|87393.1|87343.1|87396.7|87346.7|87389.5|87339.5|67
1626293540000|2021-07-14 20:12:20|87391.8|87341.8|87393.3|87343.3|87395.4|87345.4|87391.8|87341.8|66
1626293550000|2021-07-14 20:12:30|87392.8|87342.8|87393.8|87343.8|87396|87346|87392.4|87342.4|48
1626293560000|2021-07-14 20:12:40|87393.6|87343.6|87394.1|87344.1|87395.6|87345.6|87390.1|87340.1|68
1626293570000|2021-07-14 20:12:50|87392.7|87342.7|87393.2|87343.2|87394.4|87344.4|87391.5|87341.5|63
1626293580000|2021-07-14 20:13:00|87392.1|87342.1|87391.8|87341.8|87393.8|87343.8|87391.5|87341.5|59
1626293590000|2021-07-14 20:13:10|87396.3|87346.3|87395.1|87345.1|87400.8|87350.8|87394.7|87344.7|64
1626293600000|2021-07-14 20:13:20|87394.8|87344.8|87397.6|87347.6|87398.4|87348.4|87394.7|87344.7|65
1626293610000|2021-07-14 20:13:30|87396|87346|87393.9|87343.9|87397.7|87347.7|87392.2|87342.2|66
1626293620000|2021-07-14 20:13:40|87393|87343|87398.1|87348.1|87400|87350|87391.1|87341.1|71
1626293630000|2021-07-14 20:13:50|87399.6|87349.6|87396.6|87346.6|87399.6|87349.6|87395.5|87345.5|62
1626293640000|2021-07-14 20:14:00|87397.3|87347.3|87395.6|87345.6|87397.8|87347.8|87393|87343|60
1626293650000|2021-07-14 20:14:10|87396.7|87346.7|87396.1|87346.1|87398.2|87348.2|87395.5|87345.5|50
1626293660000|2021-07-14 20:14:20|87396.5|87346.5|87396.9|87346.9|87398.2|87348.2|87395.2|87345.2|38
1626293670000|2021-07-14 20:14:30|87396.7|87346.7|87395|87345|87398.7|87348.7|87395|87345|41
1626293680000|2021-07-14 20:14:40|87395.3|87345.3|87397|87347|87399.2|87349.2|87393.8|87343.8|65
1626293690000|2021-07-14 20:14:50|87396.3|87346.3|87395.5|87345.5|87399.4|87349.4|87393.2|87343.2|68
1626293700000|2021-07-14 20:15:00|87396.3|87346.3|87392|87342|87397.7|87347.7|87391.6|87341.6|63
1626293710000|2021-07-14 20:15:10|87392.9|87342.9|87393.9|87343.9|87395.9|87345.9|87391.4|87341.4|72
1626293720000|2021-07-14 20:15:20|87393.5|87343.5|87394.9|87344.9|87395.8|87345.8|87393.2|87343.2|59
1626293730000|2021-07-14 20:15:30|87393.6|87343.6|87393.3|87343.3|87395.1|87345.1|87392.5|87342.5|59
1626293740000|2021-07-14 20:15:40|87393.1|87343.1|87393.3|87343.3|87395.8|87345.8|87392.5|87342.5|56
1626293750000|2021-07-14 20:15:50|87394.8|87344.8|87393|87343|87394.8|87344.8|87390.5|87340.5|67
1626293760000|2021-07-14 20:16:00|87393.1|87343.1|87394.6|87344.6|87394.6|87344.6|87390|87340|66
1626293770000|2021-07-14 20:16:10|87394.5|87344.5|87395.1|87345.1|87395.9|87345.9|87393.2|87343.2|71
1626293780000|2021-07-14 20:16:20|87393.9|87343.9|87392.7|87342.7|87395.1|87345.1|87390.9|87340.9|76
1626293790000|2021-07-14 20:16:30|87392.5|87342.5|87392.3|87342.3|87394|87344|87390.2|87340.2|72
1626293800000|2021-07-14 20:16:40|87390.6|87340.6|87389.4|87339.4|87392.1|87342.1|87388.5|87338.5|64
1626293810000|2021-07-14 20:16:50|87389.1|87339.1|87389.5|87339.5|87392.1|87342.1|87388.4|87338.4|70
1626293820000|2021-07-14 20:17:00|87390.4|87340.4|87391|87341|87391.3|87341.3|87388.8|87338.8|65
1626293830000|2021-07-14 20:17:10|87389.9|87339.9|87389.8|87339.8|87391.4|87341.4|87389.2|87339.2|67
1626293840000|2021-07-14 20:17:20|87390.9|87340.9|87389.4|87339.4|87391.9|87341.9|87389|87339|62
1626293850000|2021-07-14 20:17:30|87389.8|87339.8|87389.8|87339.8|87391.5|87341.5|87388.9|87338.9|64
1626293860000|2021-07-14 20:17:40|87390.5|87340.5|87389.8|87339.8|87391.3|87341.3|87388.2|87338.2|62
1626293870000|2021-07-14 20:17:50|87389.6|87339.6|87388.6|87338.6|87389.8|87339.8|87387.2|87337.2|59
1626293880000|2021-07-14 20:18:00|87388.8|87338.8|87387.6|87337.6|87390|87340|87386.5|87336.5|58
1626293890000|2021-07-14 20:18:10|87388.6|87338.6|87388.6|87338.6|87390.7|87340.7|87387.7|87337.7|58
1626293900000|2021-07-14 20:18:20|87388.8|87338.8|87388.9|87338.9|87390.7|87340.7|87388.2|87338.2|60
1626293910000|2021-07-14 20:18:30|87388.8|87338.8|87388.8|87338.8|87390.6|87340.6|87387.5|87337.5|56
1626293920000|2021-07-14 20:18:40|87390|87340|87389.8|87339.8|87391.4|87341.4|87388.3|87338.3|64
1626293930000|2021-07-14 20:18:50|87389.4|87339.4|87389.4|87339.4|87391.8|87341.8|87388.4|87338.4|56
1626293940000|2021-07-14 20:19:00|87389.7|87339.7|87389.8|87339.8|87391|87341|87388.5|87338.5|63
1626293950000|2021-07-14 20:19:10|87389.6|87339.6|87388.9|87338.9|87390.8|87340.8|87387.7|87337.7|62
1626293960000|2021-07-14 20:19:20|87389.5|87339.5|87389.5|87339.5|87391.1|87341.1|87387.7|87337.7|63
1626293970000|2021-07-14 20:19:30|87388.1|87338.1|87388.8|87338.8|87391.5|87341.5|87387.9|87337.9|64
1626293980000|2021-07-14 20:19:40|87388.9|87338.9|87387|87337|87391|87341|87385.5|87335.5|55
1626293990000|2021-07-14 20:19:50|87387.9|87337.9|87386.9|87336.9|87388.6|87338.6|87385.3|87335.3|59
1626294000000|2021-07-14 20:20:00|87386.7|87336.7|87390.2|87340.2|87390.2|87340.2|87385.7|87335.7|59
1626294010000|2021-07-14 20:20:10|87390|87340|87388.5|87338.5|87390.2|87340.2|87386.7|87336.7|55
1626294020000|2021-07-14 20:20:20|87387.9|87337.9|87385.7|87335.7|87388.5|87338.5|87384.4|87334.4|65
1626294030000|2021-07-14 20:20:30|87385.5|87335.5|87384.2|87334.2|87387.7|87337.7|87383.6|87333.6|64
1626294040000|2021-07-14 20:20:40|87386.1|87336.1|87386.7|87336.7|87387|87337|87382.8|87332.8|52
1626294050000|2021-07-14 20:20:50|87387.3|87337.3|87386.8|87336.8|87388.1|87338.1|87384.7|87334.7|67
1626294060000|2021-07-14 20:21:00|87387.1|87337.1|87385.1|87335.1|87387.7|87337.7|87384.3|87334.3|61
1626294070000|2021-07-14 20:21:10|87386.8|87336.8|87384.7|87334.7|87387.1|87337.1|87382.5|87332.5|56
1626294080000|2021-07-14 20:21:20|87384.3|87334.3|87385.3|87335.3|87385.3|87335.3|87383.2|87333.2|60
1626294090000|2021-07-14 20:21:30|87384.1|87334.1|87385|87335|87385.6|87335.6|87382.9|87332.9|61
1626294100000|2021-07-14 20:21:40|87385.5|87335.5|87383.9|87333.9|87385.9|87335.9|87383.2|87333.2|57
1626294110000|2021-07-14 20:21:50|87384|87334|87385.8|87335.8|87387.7|87337.7|87383.5|87333.5|46
1626294120000|2021-07-14 20:22:00|87385.4|87335.4|87387.1|87337.1|87387.2|87337.2|87385|87335|43
1626294130000|2021-07-14 20:22:10|87386.9|87336.9|87386.7|87336.7|87387.5|87337.5|87384|87334|64
1626294140000|2021-07-14 20:22:20|87385.1|87335.1|87385.4|87335.4|87387.4|87337.4|87383.9|87333.9|59
1626294150000|2021-07-14 20:22:30|87387.5|87337.5|87388.3|87338.3|87391|87341|87385.1|87335.1|71
1626294160000|2021-07-14 20:22:40|87388|87338|87390|87340|87391.4|87341.4|87387.5|87337.5|61
1626294170000|2021-07-14 20:22:50|87389.1|87339.1|87390.8|87340.8|87391.1|87341.1|87388.8|87338.8|57
1626294180000|2021-07-14 20:23:00|87389.8|87339.8|87389.9|87339.9|87391.4|87341.4|87388.8|87338.8|64
1626294190000|2021-07-14 20:23:10|87390.8|87340.8|87390.3|87340.3|87392|87342|87389.7|87339.7|67
1626294200000|2021-07-14 20:23:20|87390.2|87340.2|87392.2|87342.2|87393.5|87343.5|87390.2|87340.2|53
1626294210000|2021-07-14 20:23:30|87392.1|87342.1|87392.4|87342.4|87394.3|87344.3|87391.3|87341.3|62
1626294220000|2021-07-14 20:23:40|87391.6|87341.6|87391.7|87341.7|87393.7|87343.7|87391.4|87341.4|61
1626294230000|2021-07-14 20:23:50|87393.5|87343.5|87391.8|87341.8|87393.8|87343.8|87390.4|87340.4|55
1626294240000|2021-07-14 20:24:00|87391.9|87341.9|87391|87341|87393.4|87343.4|87390.8|87340.8|62
1626294250000|2021-07-14 20:24:10|87392.5|87342.5|87395.9|87345.9|87396.5|87346.5|87388.2|87338.2|62
1626294260000|2021-07-14 20:24:20|87395.7|87345.7|87398|87348|87398|87348|87395.7|87345.7|40
1626294270000|2021-07-14 20:24:30|87396.2|87346.2|87397.8|87347.8|87398.4|87348.4|87396.2|87346.2|57
1626294280000|2021-07-14 20:24:40|87396.2|87346.2|87396.9|87346.9|87398.8|87348.8|87396.2|87346.2|67
1626294290000|2021-07-14 20:24:50|87397.2|87347.2|87395.9|87345.9|87399.1|87349.1|87395.3|87345.3|72
1626294300000|2021-07-14 20:25:00|87395.8|87345.8|87396.6|87346.6|87399|87349|87394.7|87344.7|70
1626294310000|2021-07-14 20:25:10|87396.8|87346.8|87392.2|87342.2|87399.4|87349.4|87392.1|87342.1|66
1626294320000|2021-07-14 20:25:20|87392.1|87342.1|87390|87340|87394.8|87344.8|87389.4|87339.4|56
1626294330000|2021-07-14 20:25:30|87390.1|87340.1|87391|87341|87392.4|87342.4|87388.8|87338.8|56
1626294340000|2021-07-14 20:25:40|87390.9|87340.9|87391.6|87341.6|87391.9|87341.9|87388.9|87338.9|44
1626294350000|2021-07-14 20:25:50|87390.5|87340.5|87388.3|87338.3|87393.5|87343.5|87388.2|87338.2|55
1626294360000|2021-07-14 20:26:00|87389.9|87339.9|87388.3|87338.3|87390.3|87340.3|87388.1|87338.1|51
1626294370000|2021-07-14 20:26:10|87389.9|87339.9|87388.5|87338.5|87391.4|87341.4|87385.3|87335.3|62
1626294380000|2021-07-14 20:26:20|87387.3|87337.3|87387.7|87337.7|87391.3|87341.3|87387.1|87337.1|73
1626294390000|2021-07-14 20:26:30|87389.1|87339.1|87389.2|87339.2|87390|87340|87385.1|87335.1|73
1626294400000|2021-07-14 20:26:40|87388.5|87338.5|87389.6|87339.6|87390.6|87340.6|87385.4|87335.4|56
1626294410000|2021-07-14 20:26:50|87391.1|87341.1|87391|87341|87391.1|87341.1|87387.7|87337.7|72
1626294420000|2021-07-14 20:27:00|87390.6|87340.6|87389.2|87339.2|87390.8|87340.8|87387.7|87337.7|70
1626294430000|2021-07-14 20:27:10|87389.3|87339.3|87389.4|87339.4|87391.3|87341.3|87388.2|87338.2|65
1626294440000|2021-07-14 20:27:20|87389.2|87339.2|87388.7|87338.7|87392.2|87342.2|87387.4|87337.4|66
1626294450000|2021-07-14 20:27:30|87389.5|87339.5|87391.6|87341.6|87392.2|87342.2|87388.3|87338.3|36
1626294460000|2021-07-14 20:27:40|87391.4|87341.4|87395|87345|87396.7|87346.7|87389.5|87339.5|58
1626294470000|2021-07-14 20:27:50|87395.1|87345.1|87392.3|87342.3|87395.5|87345.5|87391.5|87341.5|70
1626294480000|2021-07-14 20:28:00|87393.5|87343.5|87394|87344|87394.9|87344.9|87392.1|87342.1|58
1626294490000|2021-07-14 20:28:10|87394.2|87344.2|87393.3|87343.3|87394.4|87344.4|87391.9|87341.9|66
1626294500000|2021-07-14 20:28:20|87393.2|87343.2|87395.3|87345.3|87397|87347|87392.6|87342.6|65
1626294510000|2021-07-14 20:28:30|87395.5|87345.5|87392.9|87342.9|87395.5|87345.5|87392.2|87342.2|63
1626294520000|2021-07-14 20:28:40|87393|87343|87394.6|87344.6|87395.1|87345.1|87391.6|87341.6|52
1626294530000|2021-07-14 20:28:50|87394.8|87344.8|87390|87340|87395|87345|87388.5|87338.5|61
1626294540000|2021-07-14 20:29:00|87390.1|87340.1|87388.9|87338.9|87392|87342|87387.6|87337.6|61
1626294550000|2021-07-14 20:29:10|87388.4|87338.4|87382.9|87332.9|87389|87339|87382.4|87332.4|56
1626294560000|2021-07-14 20:29:20|87383.1|87333.1|87382.4|87332.4|87383.5|87333.5|87380.8|87330.8|47
1626294570000|2021-07-14 20:29:30|87382.5|87332.5|87382.6|87332.6|87383.5|87333.5|87381.2|87331.2|34
1626294580000|2021-07-14 20:29:40|87382.1|87332.1|87380.9|87330.9|87382.1|87332.1|87380.6|87330.6|33
1626294590000|2021-07-14 20:29:50|87381|87331|87381.1|87331.1|87382.4|87332.4|87376.1|87326.1|52
1626294600000|2021-07-14 20:30:00|87381.6|87331.6|87382.5|87332.5|87383.7|87333.7|87380.5|87330.5|66
1626294610000|2021-07-14 20:30:10|87382.1|87332.1|87380.5|87330.5|87383.4|87333.4|87379.3|87329.3|51
1626294620000|2021-07-14 20:30:20|87380.4|87330.4|87379.6|87329.6|87381.3|87331.3|87377.9|87327.9|39
1626294630000|2021-07-14 20:30:30|87379|87329|87345.3|87295.3|87384.4|87330.4|87317.3|87236.8|77
1626294640000|2021-07-14 20:30:40|87346.8|87296.8|87355.9|87305.9|87358.7|87308.7|87346.8|87296.8|67
1626294650000|2021-07-14 20:30:50|87354.9|87304.9|87349|87299|87358.1|87308.1|87349|87299|34
1626294660000|2021-07-14 20:31:00|87349.3|87299.3|87353.7|87303.7|87353.7|87303.7|87348.9|87298.9|30
1626294670000|2021-07-14 20:31:10|87353.4|87303.4|87351.7|87301.7|87353.4|87303.4|87350|87300|20
1626294680000|2021-07-14 20:31:20|87351.8|87301.8|87354.3|87304.3|87357.3|87307.3|87351.8|87301.8|33
1626294690000|2021-07-14 20:31:30|87354.1|87304.1|87351.3|87301.3|87354.4|87304.4|87351.3|87301.3|27
1626294700000|2021-07-14 20:31:40|87347.8|87297.8|87350.8|87300.8|87352.9|87302.9|87347.8|87297.8|30
1626294710000|2021-07-14 20:31:50|87350.4|87300.4|87350.5|87300.5|87351.7|87301.7|87348.5|87298.5|44
1626294720000|2021-07-14 20:32:00|87349.3|87299.3|87357.7|87307.7|87359.5|87309.5|87349.3|87299.3|41
1626294730000|2021-07-14 20:32:10|87357|87307|87335.5|87285.5|87360.6|87310.6|87332.2|87282.2|50
1626294740000|2021-07-14 20:32:20|87335.7|87285.7|87344.2|87294.2|87359.7|87294.2|87322.3|87228.5|77
1626294750000|2021-07-14 20:32:30|87343.5|87293.5|87391.2|87265.5|87391.2|87309.1|87341.3|87265.5|56
1626294760000|2021-07-14 20:32:40|87390|87264.9|87336.3|87286.3|87390|87306.1|87330.3|87215.7|77
1626294770000|2021-07-14 20:32:50|87336|87286|87333.1|87283.1|87375.2|87293.3|87330.6|87249.1|62
1626294780000|2021-07-14 20:33:00|87332.9|87282.9|87347.5|87297.5|87348|87298|87331.5|87281.5|59
1626294790000|2021-07-14 20:33:10|87347.7|87297.7|87333.7|87283.7|87373|87298|87317.1|87231.6|71
1626294800000|2021-07-14 20:33:20|87331.2|87281.2|87332.4|87282.4|87382.1|87299.3|87322.2|87216.3|66
1626294810000|2021-07-14 20:33:30|87330.9|87280.9|87341.6|87291.6|87395.2|87295|87323.8|87215.6|63
1626294820000|2021-07-14 20:33:40|87335.8|87285.8|87345.3|87295.3|87381.5|87296.1|87335.8|87249.3|46
1626294830000|2021-07-14 20:33:50|87345.2|87295.2|87351|87301|87391.6|87301.8|87343.4|87261.6|46
1626294840000|2021-07-14 20:34:00|87351.3|87301.3|87342.8|87292.8|87351.3|87301.3|87342.8|87292.8|38
1626294850000|2021-07-14 20:34:10|87343.3|87293.3|87331.8|87281.8|87345.9|87295.9|87328.9|87278.9|53
1626294860000|2021-07-14 20:34:20|87332.3|87282.3|87340.1|87290.1|87344.7|87294.7|87332.3|87282.3|61
1626294870000|2021-07-14 20:34:30|87340.5|87290.5|87340.4|87290.4|87344|87294|87338.7|87288.7|41
1626294880000|2021-07-14 20:34:40|87339.3|87289.3|87345.3|87295.3|87349.7|87299.7|87337.1|87287.1|28
1626294890000|2021-07-14 20:34:50|87342.5|87292.5|87335.5|87285.5|87343.5|87293.5|87334.5|87284.5|23
1626294900000|2021-07-14 20:35:00|87335.6|87285.6|87335.8|87285.8|87338.4|87288.4|87332.1|87282.1|30
1626294910000|2021-07-14 20:35:10|87335.6|87285.6|87334.5|87284.5|87345.3|87295.3|87321.8|87271.8|66
1626294920000|2021-07-14 20:35:20|87336.7|87286.7|87335.3|87285.3|87340.7|87290.7|87333.9|87283.9|38
1626294930000|2021-07-14 20:35:30|87335.4|87285.4|87332.8|87282.8|87335.9|87285.9|87332.2|87282.2|33
1626294940000|2021-07-14 20:35:40|87332.1|87282.1|87332.1|87282.1|87333.1|87283.1|87331.3|87281.3|28
1626294950000|2021-07-14 20:35:50|87331.4|87281.4|87328.2|87278.2|87331.4|87281.4|87327.4|87277.4|30
1626294960000|2021-07-14 20:36:00|87328.4|87278.4|87329.4|87279.4|87331.1|87281.1|87325|87275|36
1626294970000|2021-07-14 20:36:10|87328.5|87278.5|87361.4|87311.4|87411.7|87315.7|87327.6|87240.4|68
1626294980000|2021-07-14 20:36:20|87360.7|87310.7|87364.2|87314.2|87420.3|87321.2|87358.1|87272.1|49
1626294990000|2021-07-14 20:36:30|87363.5|87313.5|87374.9|87324.9|87410.4|87326.5|87362.4|87282.9|44
1626295000000|2021-07-14 20:36:40|87366.9|87316.9|87404.1|87253.6|87418.1|87327.2|87363.2|87248.4|62
1626295010000|2021-07-14 20:36:50|87403.9|87256.7|87382.7|87332.7|87420.8|87333.5|87371.3|87247.5|68
1626295020000|2021-07-14 20:37:00|87381.7|87331.7|87424.8|87287.8|87431.8|87334.6|87368.9|87264.6|67
1626295030000|2021-07-14 20:37:10|87425.1|87283.4|87378|87328|87430.1|87332.7|87378|87280.9|54
1626295040000|2021-07-14 20:37:20|87377.1|87327.1|87384.4|87334.4|87384.4|87334.4|87376.2|87326.2|39
1626295050000|2021-07-14 20:37:30|87384.5|87334.5|87384.1|87334.1|87385.6|87335.6|87383.7|87333.7|23
1626295060000|2021-07-14 20:37:40|87383.8|87333.8|87400.1|87350.1|87400.1|87350.1|87381.6|87331.6|29
1626295070000|2021-07-14 20:37:50|87400.2|87350.2|87420|87286.6|87420|87350.2|87351.5|87259.5|76
1626295080000|2021-07-14 20:38:00|87423.1|87285.2|87384.3|87334.3|87423.1|87335.7|87370.5|87226.8|76
1626295090000|2021-07-14 20:38:10|87385|87335|87377.5|87327.5|87397|87347|87376.1|87326.1|66
1626295100000|2021-07-14 20:38:20|87377.7|87327.7|87372.7|87322.7|87383.4|87333.4|87369.9|87319.9|58
1626295110000|2021-07-14 20:38:30|87373.4|87323.4|87369.7|87319.7|87378.9|87328.9|87368.9|87318.9|47
1626295120000|2021-07-14 20:38:40|87370.3|87320.3|87368.1|87318.1|87371.1|87321.1|87368.1|87318.1|29
1626295130000|2021-07-14 20:38:50|87367.6|87317.6|87370|87320|87371.9|87321.9|87366.8|87316.8|26
1626295140000|2021-07-14 20:39:00|87369.4|87319.4|87372.3|87322.3|87374.8|87324.8|87368.7|87318.7|27
1626295150000|2021-07-14 20:39:10|87370.8|87320.8|87368.2|87318.2|87371.4|87321.4|87364.8|87314.8|27
1626295160000|2021-07-14 20:39:20|87368.8|87318.8|87366.4|87316.4|87371.6|87321.6|87366.3|87316.3|26
1626295170000|2021-07-14 20:39:30|87366.7|87316.7|87366|87316|87369.8|87319.8|87366|87316|26
1626295180000|2021-07-14 20:39:40|87367.2|87317.2|87365.7|87315.7|87371.3|87321.3|87365.3|87315.3|30
1626295190000|2021-07-14 20:39:50|87366.1|87316.1|87369.6|87319.6|87369.9|87319.9|87364.7|87314.7|26
1626295200000|2021-07-14 20:40:00|87370|87320|87375.4|87325.4|87375.4|87325.4|87367.1|87317.1|30
1626295210000|2021-07-14 20:40:10|87375.1|87325.1|87372.7|87322.7|87376.3|87326.3|87371.1|87321.1|7
1626295220000|2021-07-14 20:40:20|87375.3|87325.3|87373.6|87323.6|87376.4|87326.4|87372.3|87322.3|11
1626295230000|2021-07-14 20:40:30|87373|87323|87373.2|87323.2|87374.3|87324.3|87371.6|87321.6|10
1626295240000|2021-07-14 20:40:40|87373.9|87323.9|87373.1|87323.1|87373.9|87323.9|87373.1|87323.1|5
1626295250000|2021-07-14 20:40:50|87377.4|87327.4|87372.8|87322.8|87377.8|87327.8|87372.2|87322.2|8
1626295260000|2021-07-14 20:41:00|87372.5|87322.5|87374.9|87324.9|87374.9|87324.9|87370.9|87320.9|9
1626295270000|2021-07-14 20:41:10|87373.7|87323.7|87372.9|87322.9|87373.7|87323.7|87370.4|87320.4|10
1626295280000|2021-07-14 20:41:20|87370.5|87320.5|87373.3|87323.3|87377.5|87327.5|87370.5|87320.5|11
1626295290000|2021-07-14 20:41:30|87372.5|87322.5|87371|87321|87375.5|87325.5|87370.8|87320.8|9
1626295300000|2021-07-14 20:41:40|87371.2|87321.2|87375.9|87325.9|87380.1|87330.1|87371.2|87321.2|6
1626295310000|2021-07-14 20:41:50|87377|87327|87373.2|87323.2|87377|87327|87366.8|87316.8|19
1626295320000|2021-07-14 20:42:00|87370.6|87320.6|87325.8|87275.8|87387.6|87321.4|87322.8|87244.9|56
1626295330000|2021-07-14 20:42:10|87326.9|87276.9|87342.3|87292.3|87351.5|87301.5|87325.2|87275.2|65
1626295340000|2021-07-14 20:42:20|87342.5|87292.5|87355.5|87305.5|87356.9|87306.9|87341.8|87291.8|48
1626295350000|2021-07-14 20:42:30|87355.6|87305.6|87357.1|87307.1|87360.6|87310.6|87354.4|87304.4|41
1626295360000|2021-07-14 20:42:40|87356.6|87306.6|87361.1|87311.1|87365.4|87315.4|87356.5|87306.5|42
1626295370000|2021-07-14 20:42:50|87361.3|87311.3|87358.3|87308.3|87363.9|87313.9|87355.8|87305.8|46
1626295380000|2021-07-14 20:43:00|87362.8|87312.8|87393.9|87343.9|87396.5|87346.5|87362.8|87312.8|70
1626295390000|2021-07-14 20:43:10|87395.5|87345.5|87396.7|87346.7|87398.8|87348.8|87367.6|87317.6|67
1626295400000|2021-07-14 20:43:20|87397.1|87347.1|87398|87235.4|87421.8|87347.8|87348.7|87221|63
1626295410000|2021-07-14 20:43:30|87398.2|87237.9|87387.2|87259.4|87404.7|87301.1|87345.6|87224.3|61
1626295420000|2021-07-14 20:43:40|87389.9|87259.6|87346.6|87296.6|87390.5|87299.7|87343.6|87259|42
1626295430000|2021-07-14 20:43:50|87346.8|87296.8|87337.9|87287.9|87349.2|87299.2|87334.7|87284.7|32
1626295440000|2021-07-14 20:44:00|87337.7|87287.7|87341.7|87291.7|87342.9|87292.9|87332.9|87282.9|50
1626295450000|2021-07-14 20:44:10|87342|87292|87345.1|87295.1|87347.7|87297.7|87338.7|87288.7|60
1626295460000|2021-07-14 20:44:20|87342.8|87292.8|87340.9|87290.9|87387.1|87296.3|87336.6|87261.3|52
1626295470000|2021-07-14 20:44:30|87386.4|87259.7|87335.4|87285.4|87386.4|87297.2|87335.2|87259.7|40
1626295480000|2021-07-14 20:44:40|87344.2|87294.2|87333.6|87283.6|87344.2|87294.2|87330.5|87280.5|42
1626295490000|2021-07-14 20:44:50|87333.9|87283.9|87338.3|87288.3|87340.9|87290.9|87331.1|87281.1|21
1626295500000|2021-07-14 20:45:00|87339.5|87289.5|87398.1|87264.3|87416.9|87304|87337.1|87244.8|69
1626295510000|2021-07-14 20:45:10|87397.1|87264.7|87396.7|87266.4|87413.1|87269.3|87393.7|87253.6|62
1626295520000|2021-07-14 20:45:20|87395.7|87269.5|87406.7|87265.5|87430.8|87306.5|87345.9|87229.7|76
1626295530000|2021-07-14 20:45:30|87406.6|87263.3|87426.2|87283|87431.9|87283|87406.6|87243.6|68
1626295540000|2021-07-14 20:45:40|87426.5|87279.7|87414|87279.8|87438.3|87287.2|87411.9|87252.9|64
1626295550000|2021-07-14 20:45:50|87413.7|87280.8|87374.8|87324.8|87413.7|87324.8|87367.1|87280.8|32
1626295560000|2021-07-14 20:46:00|87374.7|87324.7|87370.4|87320.4|87411.4|87324.8|87367.5|87283.6|31
1626295570000|2021-07-14 20:46:10|87370|87320|87372.4|87322.4|87426.6|87326.1|87365.6|87260|63
1626295580000|2021-07-14 20:46:20|87371.7|87321.7|87369.5|87319.5|87373.5|87323.5|87367.2|87317.2|18
1626295590000|2021-07-14 20:46:30|87370.2|87320.2|87370.7|87320.7|87372|87322|87369.6|87319.6|25
1626295600000|2021-07-14 20:46:40|87370.6|87320.6|87357.7|87307.7|87371|87321|87346.1|87296.1|33
1626295610000|2021-07-14 20:46:50|87356.8|87306.8|87366.3|87316.3|87369.5|87319.5|87350|87300|76
1626295620000|2021-07-14 20:47:00|87366.5|87316.5|87364.3|87314.3|87366.5|87316.5|87357.9|87307.9|77
1626295630000|2021-07-14 20:47:10|87363.2|87313.2|87365.4|87315.4|87367.7|87317.7|87362.3|87312.3|75
1626295640000|2021-07-14 20:47:20|87364.4|87314.4|87356.1|87306.1|87366.8|87316.8|87355.1|87305.1|77
1626295650000|2021-07-14 20:47:30|87357.1|87307.1|87363.5|87313.5|87364.3|87314.3|87353.2|87303.2|74
1626295660000|2021-07-14 20:47:40|87363.3|87313.3|87364.7|87314.7|87366|87316|87360.4|87310.4|73
1626295670000|2021-07-14 20:47:50|87364|87314|87362.4|87312.4|87365.1|87315.1|87359|87309|71
1626295680000|2021-07-14 20:48:00|87362.6|87312.6|87353|87303|87365.6|87315.6|87348.7|87298.7|74
1626295690000|2021-07-14 20:48:10|87351.8|87301.8|87373.4|87323.4|87401.5|87329.6|87351.8|87259.6|76
1626295700000|2021-07-14 20:48:20|87372.6|87322.6|87436.8|87295.7|87453.7|87359.7|87372.5|87264.1|79
1626295710000|2021-07-14 20:48:30|87441.5|87296.6|87402.3|87352.3|87471|87354|87401.9|87240.9|69
1626295720000|2021-07-14 20:48:40|87403.1|87353.1|87405.6|87355.6|87463|87357.2|87402.9|87291.4|36
1626295730000|2021-07-14 20:48:50|87405.4|87355.4|87405.7|87355.7|87405.8|87355.8|87404.1|87354.1|19
1626295740000|2021-07-14 20:49:00|87405.5|87355.5|87407.1|87357.1|87467.2|87358|87405.5|87293.7|13
1626295750000|2021-07-14 20:49:10|87406.8|87356.8|87412.1|87362.1|87443.4|87362.1|87405.5|87318.1|27
1626295760000|2021-07-14 20:49:20|87411.5|87361.5|87417.8|87367.8|87459.7|87368.9|87411.5|87327.8|44
1626295770000|2021-07-14 20:49:30|87417.5|87367.5|87416.3|87366.3|87461.2|87372.6|87402.5|87327.5|68
1626295780000|2021-07-14 20:49:40|87415.9|87365.9|87359.6|87309.6|87417.3|87367.3|87356.7|87288.5|49
1626295790000|2021-07-14 20:49:50|87359.2|87309.2|87449.2|87307.3|87450.6|87353.3|87359.2|87279.8|60
1626295800000|2021-07-14 20:50:00|87448|87310|87449.4|87275.1|87498.6|87313.2|87447.4|87239.5|78
1626295810000|2021-07-14 20:50:10|87449|87270.6|87402.2|87352.2|87495.8|87355.4|87401.9|87270.6|66
1626295820000|2021-07-14 20:50:20|87402.6|87352.6|87461.3|87271.5|87486.7|87353|87402.2|87225.4|59
1626295830000|2021-07-14 20:50:30|87472.7|87275.5|87445.4|87300.9|87474.1|87300.9|87445.4|87275.5|31
1626295840000|2021-07-14 20:50:40|87445|87301.2|87456|87295.5|87456|87308.7|87443|87295.5|15
1626295850000|2021-07-14 20:50:50|87452.4|87299.1|87449.5|87300.2|87459.2|87300.5|87449.5|87293.9|9
1626295860000|2021-07-14 20:51:00|87442.4|87302.1|87440.9|87291.9|87486.3|87306|87431.1|87224.6|64
1626295870000|2021-07-14 20:51:10|87438.8|87292.6|87458.1|87228|87476.6|87301|87438.8|87209.5|79
1626295880000|2021-07-14 20:51:20|87460.9|87225.4|87437.1|87273.2|87462.9|87274.8|87418.7|87219.2|79
1626295890000|2021-07-14 20:51:30|87433|87274.4|87434.1|87286.9|87465|87296.1|87429|87253.7|76
1626295900000|2021-07-14 20:51:40|87433.9|87285.6|87430.9|87283.1|87463.7|87291.6|87429.5|87241.4|80
1626295910000|2021-07-14 20:51:50|87428.7|87284.2|87422.2|87270.6|87437.3|87295|87420.2|87248.5|65
1626295920000|2021-07-14 20:52:00|87419.8|87274.6|87415.6|87286.3|87422.3|87288.9|87413.6|87271.6|54
1626295930000|2021-07-14 20:52:10|87415.8|87286.8|87422.7|87280.1|87423|87289.3|87414.6|87280.1|23
1626295940000|2021-07-14 20:52:20|87421.9|87279.3|87428.3|87259.1|87479.3|87325.8|87375.8|87223|57
1626295950000|2021-07-14 20:52:30|87421.4|87268.9|87418.7|87280.4|87434.9|87284.4|87413.2|87247.8|59
1626295960000|2021-07-14 20:52:40|87421.8|87280.1|87457.2|87276.1|87475.1|87294|87414.2|87246.5|70
1626295970000|2021-07-14 20:52:50|87456.8|87277.2|87440.1|87293.1|87457.9|87342.1|87392|87277.2|17
1626295980000|2021-07-14 20:53:00|87443.3|87290|87392.5|87342.5|87444.3|87342.5|87392.2|87290|8
1626295990000|2021-07-14 20:53:10|87436|87298.9|87431|87302.3|87436|87342.6|87392.3|87298.6|14
1626296000000|2021-07-14 20:53:20|87432.4|87299.1|87435.4|87299.2|87436.2|87343.4|87391.8|87299.1|18
1626296010000|2021-07-14 20:53:30|87392.7|87342.7|87392.1|87342.1|87436.2|87343.1|87392|87299.1|17
1626296020000|2021-07-14 20:53:40|87392|87342|87381.6|87331.6|87393.5|87343.5|87381.6|87331.6|24
1626296030000|2021-07-14 20:53:50|87421.6|87287.8|87386.3|87336.3|87425.1|87346.7|87383.8|87287.8|50
1626296040000|2021-07-14 20:54:00|87386.6|87336.6|87447.5|87280.3|87454.5|87344.9|87364|87245.7|51
1626296050000|2021-07-14 20:54:10|87444.6|87269.7|87463.6|87281.5|87463.6|87338.4|87387.7|87236.9|76
1626296060000|2021-07-14 20:54:20|87448.1|87290.9|87419|87266.3|87463.3|87294|87417.5|87227.2|77
1626296070000|2021-07-14 20:54:30|87422.6|87261.9|87425.5|87278.6|87453.5|87288.2|87403.3|87232.2|74
1626296080000|2021-07-14 20:54:40|87424.2|87279.7|87420.1|87290.8|87429.1|87290.8|87416.1|87276|64
1626296090000|2021-07-14 20:54:50|87419.9|87290.9|87420.1|87288.3|87428.1|87293.3|87419.9|87269.1|32
1626296100000|2021-07-14 20:55:00|87439.4|87216.9|87419.6|87271.6|87448|87274.9|87415.6|87216.9|52
1626296110000|2021-07-14 20:55:10|87416.9|87273.2|87418.9|87272.5|87436|87280.1|87414.6|87259.8|24
1626296120000|2021-07-14 20:55:20|87418.5|87272.1|87421.7|87270.2|87430.1|87275.6|87414.1|87264|24
1626296130000|2021-07-14 20:55:30|87421.2|87270.3|87411.1|87277.8|87421.6|87319.4|87369.3|87269.8|20
1626296140000|2021-07-14 20:55:40|87414.9|87274.5|87410.3|87276.4|87415|87276.4|87410.3|87273|40
1626296150000|2021-07-14 20:55:50|87418.4|87270.5|87422.9|87272.5|87426.5|87274.5|87414.3|87263.3|28
1626296160000|2021-07-14 20:56:00|87419.7|87275.1|87414.9|87278.4|87422.5|87279|87414.9|87274|26
1626296170000|2021-07-14 20:56:10|87414.8|87279.6|87420.2|87279.3|87421|87283.4|87412.3|87275.1|29
1626296180000|2021-07-14 20:56:20|87419.6|87278.7|87420.6|87280.2|87430.3|87287.2|87412.2|87273.3|25
1626296190000|2021-07-14 20:56:30|87414.4|87285.1|87431.7|87269.1|87431.7|87325.5|87375.5|87269.1|7
1626296200000|2021-07-14 20:56:40|87430.4|87270.7|87421.4|87279.1|87430.4|87284.8|87419.3|87270.7|9
1626296210000|2021-07-14 20:56:50|87429.6|87270.3|87424.4|87284.2|87429.6|87284.9|87417.2|87270.3|12
1626296220000|2021-07-14 20:57:00|87424.6|87283.9|87431.3|87271|87459.3|87284.1|87424.2|87257.4|39
1626296230000|2021-07-14 20:57:10|87425.4|87277.3|87447.2|87263.3|87447.2|87285.6|87420.7|87263.1|41
1626296240000|2021-07-14 20:57:20|87447|87263.1|87446.8|87262.6|87451.6|87263.3|87445.9|87260|16
1626296250000|2021-07-14 20:57:30|87454.4|87253.5|87443.6|87262.6|87454.4|87262.6|87443.6|87253.5|4
1626296260000|2021-07-14 20:57:40|87452.3|87260.1|87443|87261.8|87464.6|87281.3|87425.3|87245.4|35
1626296270000|2021-07-14 20:57:50|87447|87258.5|87432.1|87269.4|87447|87274.9|87429.1|87258.5|10
1626296280000|2021-07-14 20:58:00|87446.2|87258.1|87448.3|87260.3|87457.5|87267.7|87442.5|87253|36
1626296290000|2021-07-14 20:58:10|87454.2|87253.7|87444|87263.9|87457.9|87270.7|87442.1|87253.4|33
1626296300000|2021-07-14 20:58:20|87448|87263.2|87443|87268.1|87450.5|87269.2|87440.5|87261.2|24
1626296310000|2021-07-14 20:58:30|87445.8|87265.7|87440.9|87268.8|87449.1|87271.9|87435.6|87259.4|26
1626296320000|2021-07-14 20:58:40|87447.8|87265.7|87436.7|87280.4|87454.2|87282.1|87429.2|87263.2|17
1626296330000|2021-07-14 20:58:50|87450.4|87266.2|87446.7|87266.6|87454.7|87269.7|87443.6|87259.4|27
1626296340000|2021-07-14 20:59:00|87446.8|87267.2|87455|87263.5|87460.2|87267.9|87446.8|87256.8|23
1626296350000|2021-07-14 20:59:10|87455.4|87263|87446.2|87273.1|87458.1|87273.1|87446.2|87262.2|9
1626296360000|2021-07-14 20:59:20|87457.9|87261.7|87455.5|87263.8|87460.7|87273|87447.3|87259.3|15
1626296370000|2021-07-14 20:59:30|87437.6|87280.5|87439.2|87279.7|87439.2|87280.8|87437.5|87279.6|26
1626296380000|2021-07-14 20:59:40|87438|87281|87433.8|87281.6|87439.2|87283.4|87433.7|87280.7|21
1626296390000|2021-07-14 20:59:50|87433.7|87281.5|87444.9|87270.1|87445.4|87283.8|87432.4|87266.4|41
1626296400000|2021-07-14 21:00:00|87447.2|87274.4|87447.2|87268.1|87473.6|87274.4|87440.9|87258.9|4
1626296420000|2021-07-14 21:00:20|87441.7|87268.2|87441.7|87268.2|87441.7|87268.2|87441.7|87268.2|1
1626296430000|2021-07-14 21:00:30|87435.5|87279.6|87435.5|87279.6|87435.5|87279.6|87435.5|87279.6|1
1626296470000|2021-07-14 21:01:10|87580.9|87139.1|87580.9|87139.1|87580.9|87139.1|87580.9|87139.1|1
1626296490000|2021-07-14 21:01:30|87549.1|87169.1|87562.6|87155.3|87562.6|87169.1|87549.1|87155.3|2
1626296500000|2021-07-14 21:01:40|87580.9|87139.1|87580.9|87139.1|87580.9|87139.1|87580.9|87139.1|1
1626296520000|2021-07-14 21:02:00|87610.9|87116.7|87569.2|87161.3|87610.9|87161.3|87569.2|87116.7|2
1626296670000|2021-07-14 21:04:30|87570.5|87147.2|87570.5|87147.2|87570.5|87147.2|87570.5|87147.2|1
1626296700000|2021-07-14 21:05:00|87648.7|87151.7|87647.7|87150.7|87651.8|87154.8|87617|87120|4
1626296730000|2021-07-14 21:05:30|87632.9|87135.9|87632.9|87135.9|87632.9|87135.9|87632.9|87135.9|1
1626296760000|2021-07-14 21:06:00|87617.9|87120.9|87617.9|87120.9|87617.9|87120.9|87617.9|87120.9|1
1626296840000|2021-07-14 21:07:20|87658.7|87161.7|87658.7|87161.7|87658.7|87161.7|87658.7|87161.7|1
1626296870000|2021-07-14 21:07:50|87617.9|87120.9|87617.9|87120.9|87617.9|87120.9|87617.9|87120.9|1
1626297090000|2021-07-14 21:11:30|87638.6|87141.6|87638.6|87141.6|87638.6|87141.6|87638.6|87141.6|1
1626297100000|2021-07-14 21:11:40|87633.9|87136.9|87625.8|87128.8|87633.9|87136.9|87603.8|87106.8|4
1626297110000|2021-07-14 21:11:50|87624.2|87127.2|87629.3|87132.3|87629.3|87132.3|87619.1|87122.1|4
1626297120000|2021-07-14 21:12:00|87617.9|87120.9|87610.8|87113.8|87636.3|87139.3|87609.7|87112.7|7
1626297140000|2021-07-14 21:12:20|87635.9|87138.9|87635.9|87138.9|87635.9|87138.9|87635.9|87138.9|1
1626297150000|2021-07-14 21:12:30|87617.4|87120.4|87617.4|87120.4|87617.4|87120.4|87617.4|87120.4|1
1626297160000|2021-07-14 21:12:40|87605.2|87108.2|87602.3|87105.3|87605.2|87108.2|87598.1|87101.1|4
1626297170000|2021-07-14 21:12:50|87604.7|87107.7|87600.7|87103.7|87610.9|87113.9|87600.7|87103.7|4
1626297180000|2021-07-14 21:13:00|87601.4|87104.4|87599.1|87102.1|87627.4|87130.4|87599.1|87102.1|7
1626297190000|2021-07-14 21:13:10|87605.7|87108.7|87597.6|87100.6|87663|87166|87594.5|87097.5|31
1626297200000|2021-07-14 21:13:20|87607.6|87110.6|87621.2|87124.2|87624.1|87127.1|87598.1|87101.1|11
1626297210000|2021-07-14 21:13:30|87624.1|87127.1|87626.2|87129.2|87626.2|87129.2|87624|87127|7
1626297240000|2021-07-14 21:14:00|87601|87104|87601|87104|87601|87104|87601|87104|1
1626297250000|2021-07-14 21:14:10|87593.8|87096.8|87617.2|87120.2|87617.2|87120.2|87592.6|87095.6|5
1626297270000|2021-07-14 21:14:30|87611.5|87114.5|87612.8|87115.8|87616|87119|87608.8|87111.8|13
1626297300000|2021-07-14 21:15:00|87591.7|87094.7|87606|87109|87606.9|87109.9|87588.1|87091.1|20
1626297330000|2021-07-14 21:15:30|87597.4|87100.4|87597.4|87100.4|87597.4|87100.4|87597.4|87100.4|1
1626297360000|2021-07-14 21:16:00|87603.2|87106.2|87603.2|87106.2|87603.2|87106.2|87597.6|87100.6|3
1626297370000|2021-07-14 21:16:10|87603.3|87106.3|87619.9|87122.9|87620|87123|87596.4|87099.4|23
1626297380000|2021-07-14 21:16:20|87604.1|87107.1|87593.7|87096.7|87604.1|87107.1|87593.7|87096.7|4
1626297390000|2021-07-14 21:16:30|87616|87119|87616|87119|87616.1|87119.1|87616|87119|3
1626297410000|2021-07-14 21:16:50|87597.5|87100.5|87602.2|87105.2|87606.2|87109.2|87585.1|87088.1|29
1626297420000|2021-07-14 21:17:00|87594.9|87097.9|87615.7|87118.7|87615.7|87118.7|87593.9|87096.9|9
1626297430000|2021-07-14 21:17:10|87615.8|87118.8|87619.3|87122.3|87619.3|87122.3|87614|87117|8
1626297440000|2021-07-14 21:17:20|87613.8|87116.8|87597.5|87100.5|87620.6|87123.6|87589.6|87092.6|17
1626297450000|2021-07-14 21:17:30|87588|87091|87597.5|87100.5|87597.5|87100.5|87585|87088|10
1626297470000|2021-07-14 21:17:50|87595.7|87098.7|87617.8|87120.8|87617.8|87120.8|87593.7|87096.7|14
1626297480000|2021-07-14 21:18:00|87618.9|87121.9|87618.9|87121.9|87618.9|87121.9|87618.9|87121.9|1
1626297520000|2021-07-14 21:18:40|87605.3|87108.3|87599.8|87102.8|87605.3|87108.3|87593|87096|4
1626297810000|2021-07-14 21:23:30|87617.2|87120.2|87634.1|87137.1|87634.1|87137.1|87617.2|87120.2|2
1626297900000|2021-07-14 21:25:00|87679.9|87182.9|87679.9|87182.9|87679.9|87182.9|87679.9|87182.9|1
1626297920000|2021-07-14 21:25:20|87652.5|87155.5|87652.5|87155.5|87652.5|87155.5|87652.5|87155.5|1
1626297940000|2021-07-14 21:25:40|87680.9|87183.9|87680.9|87183.9|87680.9|87183.9|87680.9|87183.9|1
1626297950000|2021-07-14 21:25:50|87652.4|87155.4|87655.8|87158.8|87655.8|87158.8|87652.4|87155.4|2
1626297960000|2021-07-14 21:26:00|87638.1|87141.1|87659.4|87162.4|87680.3|87183.3|87638.1|87141.1|5
1626297970000|2021-07-14 21:26:10|87661.6|87164.6|87656.8|87159.8|87667.3|87170.3|87656.8|87159.8|4
1626297980000|2021-07-14 21:26:20|87642|87145|87636.1|87139.1|87642|87145|87636.1|87139.1|2
1626297990000|2021-07-14 21:26:30|87700.3|87203.3|87670|87173|87700.3|87203.3|87662.5|87165.5|3
1626298000000|2021-07-14 21:26:40|87691.8|87194.8|87630.8|87133.8|87691.8|87194.8|87630.8|87133.8|4
1626298010000|2021-07-14 21:26:50|87628.6|87131.6|87696.3|87199.3|87696.3|87199.3|87628.6|87131.6|3
1626298020000|2021-07-14 21:27:00|87685.1|87188.1|87681.8|87184.8|87685.1|87188.1|87661.5|87164.5|4
1626298030000|2021-07-14 21:27:10|87671.4|87174.4|87641.5|87144.5|87671.4|87174.4|87641.5|87144.5|2
1626298060000|2021-07-14 21:27:40|87671.4|87174.4|87674.5|87177.5|87682.1|87185.1|87671.4|87174.4|3
1626298070000|2021-07-14 21:27:50|87617.7|87120.7|87617.7|87120.7|87617.7|87120.7|87617.7|87120.7|1
1626298080000|2021-07-14 21:28:00|87664.6|87167.6|87652.9|87155.9|87675.2|87178.2|87652.9|87155.9|5
1626298090000|2021-07-14 21:28:10|87679.7|87182.7|87668.4|87171.4|87679.7|87182.7|87668.4|87171.4|3
1626298100000|2021-07-14 21:28:20|87661.9|87164.9|87668.4|87171.4|87679|87182|87661.9|87164.9|3
1626298110000|2021-07-14 21:28:30|87666.4|87169.4|87634.1|87137.1|87666.4|87169.4|87634.1|87137.1|5
1626298130000|2021-07-14 21:28:50|87623.5|87126.5|87624.3|87127.3|87627.7|87130.7|87617.1|87120.1|4
1626298140000|2021-07-14 21:29:00|87617.1|87120.1|87634.8|87137.8|87634.8|87137.8|87617.1|87120.1|2
1626298150000|2021-07-14 21:29:10|87635.3|87138.3|87635.6|87138.6|87635.6|87138.6|87635.3|87138.3|2
1626298160000|2021-07-14 21:29:20|87637|87140|87634.1|87137.1|87637|87140|87617.1|87120.1|3
1626298170000|2021-07-14 21:29:30|87624.3|87127.3|87610|87113|87633.4|87136.4|87606|87109|5
1626298180000|2021-07-14 21:29:40|87623.4|87126.4|87627.7|87130.7|87627.7|87130.7|87616.9|87119.9|4
1626298190000|2021-07-14 21:29:50|87629.8|87132.8|87613.9|87116.9|87629.8|87132.8|87613.9|87116.9|4
1626298200000|2021-07-14 21:30:00|87612.5|87115.5|87635.1|87138.1|87635.1|87138.1|87612.5|87115.5|10
1626298210000|2021-07-14 21:30:10|87625.9|87128.9|87632|87135|87633|87136|87625.9|87128.9|6
1626298220000|2021-07-14 21:30:20|87631.5|87134.5|87618.6|87121.6|87631.5|87134.5|87614.6|87117.6|6
1626298230000|2021-07-14 21:30:30|87616.8|87119.8|87609.1|87112.1|87623.6|87126.6|87609.1|87112.1|3
1626298240000|2021-07-14 21:30:40|87608.2|87111.2|87608.9|87111.9|87612.5|87115.5|87608.2|87111.2|3
1626298250000|2021-07-14 21:30:50|87614.5|87117.5|87633.2|87136.2|87633.4|87136.4|87601.9|87104.9|6
1626298260000|2021-07-14 21:31:00|87632.8|87135.8|87632.3|87135.3|87632.8|87135.8|87631.4|87134.4|3
1626298270000|2021-07-14 21:31:10|87631.4|87134.4|87634.1|87137.1|87634.1|87137.1|87612.1|87115.1|5
1626298280000|2021-07-14 21:31:20|87597|87100|87611|87114|87619.7|87122.7|87595.3|87098.3|8
1626298290000|2021-07-14 21:31:30|87611.2|87114.2|87609.8|87112.8|87611.2|87114.2|87609.8|87112.8|2
1626298300000|2021-07-14 21:31:40|87618.5|87121.5|87616.9|87119.9|87618.5|87121.5|87605.3|87108.3|5
1626298310000|2021-07-14 21:31:50|87612.2|87115.2|87612.8|87115.8|87612.8|87115.8|87612.2|87115.2|2
1626298320000|2021-07-14 21:32:00|87584.5|87087.5|87584.5|87087.5|87584.5|87087.5|87584.5|87087.5|1
1626298330000|2021-07-14 21:32:10|87619.9|87122.9|87630.6|87133.6|87630.6|87133.6|87619.9|87122.9|2
1626298340000|2021-07-14 21:32:20|87629.4|87132.4|87629.4|87132.4|87629.4|87132.4|87629.4|87132.4|1
1626298360000|2021-07-14 21:32:40|87630.5|87133.5|87634.1|87137.1|87634.1|87137.1|87607.9|87110.9|7
1626298370000|2021-07-14 21:32:50|87628.8|87131.8|87630.5|87133.5|87630.5|87133.5|87628.8|87131.8|2
1626298380000|2021-07-14 21:33:00|87604.3|87107.3|87621.1|87124.1|87621.1|87124.1|87604.3|87107.3|3
1626298390000|2021-07-14 21:33:10|87619.7|87122.7|87608.2|87111.2|87627.8|87130.8|87608.2|87111.2|4
1626298400000|2021-07-14 21:33:20|87609.2|87112.2|87624.1|87127.1|87624.1|87127.1|87609.2|87112.2|3
1626298410000|2021-07-14 21:33:30|87621.5|87124.5|87619.5|87122.5|87621.5|87124.5|87619.5|87122.5|2
1626298420000|2021-07-14 21:33:40|87616.9|87119.9|87607.1|87110.1|87628.8|87131.8|87602.4|87105.4|6
1626298430000|2021-07-14 21:33:50|87634.1|87137.1|87634.1|87137.1|87634.1|87137.1|87634.1|87137.1|1
1626298440000|2021-07-14 21:34:00|87623.3|87126.3|87625.2|87128.2|87625.2|87128.2|87623.3|87126.3|2
1626298450000|2021-07-14 21:34:10|87628.1|87131.1|87613.4|87116.4|87628.1|87131.1|87594.5|87097.5|3
1626298460000|2021-07-14 21:34:20|87607.5|87110.5|87607.5|87110.5|87607.5|87110.5|87607.5|87110.5|1
1626298470000|2021-07-14 21:34:30|87634.1|87137.1|87634.1|87137.1|87634.1|87137.1|87634.1|87137.1|1
1626298480000|2021-07-14 21:34:40|87628.7|87131.7|87628.8|87131.8|87628.8|87131.8|87628.7|87131.7|2
1626298490000|2021-07-14 21:34:50|87627|87130|87622|87125|87627|87130|87599.7|87102.7|5
1626298500000|2021-07-14 21:35:00|87621.4|87124.4|87609.4|87112.4|87621.4|87124.4|87608.3|87111.3|6
1626298510000|2021-07-14 21:35:10|87619.1|87122.1|87616.8|87119.8|87619.1|87122.1|87614.3|87117.3|5
1626298520000|2021-07-14 21:35:20|87607.1|87110.1|87622|87125|87622|87125|87607.1|87110.1|5
1626298530000|2021-07-14 21:35:30|87612.2|87115.2|87612.2|87115.2|87612.2|87115.2|87612.2|87115.2|1
1626298540000|2021-07-14 21:35:40|87584|87087|87584|87087|87584|87087|87584|87087|1
1626298550000|2021-07-14 21:35:50|87611.4|87114.4|87631.3|87134.3|87631.3|87134.3|87611.4|87114.4|7
1626298560000|2021-07-14 21:36:00|87630.6|87133.6|87629.4|87132.4|87630.6|87133.6|87629.4|87132.4|2
1626298570000|2021-07-14 21:36:10|87629.8|87132.8|87631.1|87134.1|87631.1|87134.1|87629.8|87132.8|2
1626298580000|2021-07-14 21:36:20|87632|87135|87613.1|87116.1|87632|87135|87599.5|87102.5|3
1626298590000|2021-07-14 21:36:30|87630|87133|87612.3|87115.3|87630|87133|87609.6|87112.6|9
1626298600000|2021-07-14 21:36:40|87600.5|87103.5|87615|87118|87616.2|87119.2|87600.5|87103.5|3
1626298610000|2021-07-14 21:36:50|87617.3|87120.3|87634.1|87137.1|87634.1|87137.1|87608.5|87111.5|5
1626298650000|2021-07-14 21:37:30|87632|87135|87632|87135|87632|87135|87632|87135|1
1626298660000|2021-07-14 21:37:40|87600.8|87103.8|87613.9|87116.9|87613.9|87116.9|87600.8|87103.8|2
1626298670000|2021-07-14 21:37:50|87627|87130|87612.8|87115.8|87627|87130|87609.9|87112.9|4
1626298680000|2021-07-14 21:38:00|87587|87090|87621.2|87124.2|87640.4|87143.4|87587|87090|5
1626298690000|2021-07-14 21:38:10|87621.6|87124.6|87634.1|87137.1|87634.1|87137.1|87621.6|87124.6|4
1626298700000|2021-07-14 21:38:20|87607.3|87110.3|87615|87118|87615|87118|87607.3|87110.3|2
1626298710000|2021-07-14 21:38:30|87625.2|87128.2|87625.2|87128.2|87625.2|87128.2|87625.2|87128.2|1
1626298720000|2021-07-14 21:38:40|87629.6|87132.6|87596.5|87099.5|87629.6|87132.6|87596.5|87099.5|4
1626298730000|2021-07-14 21:38:50|87619.7|87122.7|87615.8|87118.8|87619.7|87122.7|87614|87117|6
1626298740000|2021-07-14 21:39:00|87627.3|87130.3|87627.3|87130.3|87627.3|87130.3|87627.3|87130.3|1
1626298750000|2021-07-14 21:39:10|87634.1|87137.1|87634.7|87137.7|87634.7|87137.7|87634.1|87137.1|2
1626298760000|2021-07-14 21:39:20|87635|87138|87622.8|87125.8|87635|87138|87595.2|87098.2|4
1626298770000|2021-07-14 21:39:30|87618.6|87121.6|87616.9|87119.9|87634.1|87137.1|87609.2|87112.2|8
1626298780000|2021-07-14 21:39:40|87614.9|87117.9|87632.6|87135.6|87632.6|87135.6|87614.9|87117.9|2
1626298790000|2021-07-14 21:39:50|87633.1|87136.1|87632.8|87135.8|87633.6|87136.6|87632.8|87135.8|3
1626298800000|2021-07-14 21:40:00|87634.6|87137.6|87634.6|87137.6|87634.6|87137.6|87634.6|87137.6|1
1626298810000|2021-07-14 21:40:10|87635|87138|87634.1|87137.1|87635|87138|87634.1|87137.1|2
1626298820000|2021-07-14 21:40:20|87630|87133|87607.5|87110.5|87630|87133|87607.5|87110.5|2
1626298830000|2021-07-14 21:40:30|87610.4|87113.4|87613.3|87116.3|87614.3|87117.3|87610.4|87113.4|3
1626298840000|2021-07-14 21:40:40|87634.1|87137.1|87634.1|87137.1|87634.1|87137.1|87634.1|87137.1|1
1626298880000|2021-07-14 21:41:20|87634|87137|87609.5|87112.5|87635|87138|87609.5|87112.5|6
1626298890000|2021-07-14 21:41:30|87611.6|87114.6|87613.3|87116.3|87613.3|87116.3|87611.6|87114.6|3
1626298900000|2021-07-14 21:41:40|87634.1|87137.1|87634.1|87137.1|87634.1|87137.1|87634.1|87137.1|1
1626298910000|2021-07-14 21:41:50|87631.6|87134.6|87610.4|87113.4|87631.6|87134.6|87610.4|87113.4|5
1626298920000|2021-07-14 21:42:00|87614.7|87117.7|87617.3|87120.3|87617.3|87120.3|87612.9|87115.9|3
1626298930000|2021-07-14 21:42:10|87629.9|87132.9|87629.9|87132.9|87629.9|87132.9|87629.9|87132.9|1
1626298940000|2021-07-14 21:42:20|87634.1|87137.1|87634.1|87137.1|87634.1|87137.1|87634.1|87137.1|1
1626298970000|2021-07-14 21:42:50|87630|87133|87610.4|87113.4|87630|87133|87607.5|87110.5|3
1626298980000|2021-07-14 21:43:00|87634.1|87137.1|87634.1|87137.1|87634.1|87137.1|87634.1|87137.1|1
1626299020000|2021-07-14 21:43:40|87635|87138|87604.1|87107.1|87635|87138|87604.1|87107.1|3
1626299040000|2021-07-14 21:44:00|87634.1|87137.1|87634.1|87137.1|87634.1|87137.1|87634.1|87137.1|1
1626299050000|2021-07-14 21:44:10|87629.6|87132.6|87629.9|87132.9|87629.9|87132.9|87629.6|87132.6|2
1626299060000|2021-07-14 21:44:20|87623.6|87126.6|87623.6|87126.6|87623.6|87126.6|87623.6|87126.6|1
1626299070000|2021-07-14 21:44:30|87634.1|87137.1|87634.1|87137.1|87634.1|87137.1|87634.1|87137.1|1
1626299080000|2021-07-14 21:44:40|87631.6|87134.6|87606.5|87109.5|87631.6|87134.6|87606.5|87109.5|3
1626299090000|2021-07-14 21:44:50|87634.1|87137.1|87634.1|87137.1|87634.1|87137.1|87634.1|87137.1|1
1626299100000|2021-07-14 21:45:00|87633.8|87136.8|87623.6|87126.6|87633.8|87136.8|87607.5|87110.5|10
1626299110000|2021-07-14 21:45:10|87638.5|87141.5|87610.6|87113.6|87638.5|87141.5|87597.2|87100.2|11
1626299140000|2021-07-14 21:45:40|87630|87133|87612|87115|87630|87133|87595.1|87098.1|12
1626299150000|2021-07-14 21:45:50|87619.8|87122.8|87614|87117|87626.9|87129.9|87608.4|87111.4|48
1626299160000|2021-07-14 21:46:00|87619.1|87122.1|87614.6|87117.6|87655.1|87158.1|87614.6|87117.6|5
1626299170000|2021-07-14 21:46:10|87614.2|87117.2|87615.4|87118.4|87622.1|87125.1|87614.2|87117.2|6
1626299180000|2021-07-14 21:46:20|87616.4|87119.4|87626.6|87129.6|87627.9|87130.9|87616.4|87119.4|4
1626299200000|2021-07-14 21:46:40|87686.5|87189.5|87627.7|87130.7|87686.5|87189.5|87622.8|87125.8|5
1626299210000|2021-07-14 21:46:50|87623.1|87126.1|87626.2|87129.2|87631.6|87134.6|87623.1|87126.1|7
1626299220000|2021-07-14 21:47:00|87626.9|87129.9|87637.8|87140.8|87651.4|87154.4|87626.3|87129.3|8
1626299230000|2021-07-14 21:47:10|87639.9|87142.9|87636.5|87139.5|87639.9|87142.9|87631.5|87134.5|3
1626299240000|2021-07-14 21:47:20|87659.5|87162.5|87637.9|87140.9|87659.5|87162.5|87637.9|87140.9|3
1626299250000|2021-07-14 21:47:30|87633.9|87136.9|87625.2|87128.2|87633.9|87136.9|87625.2|87128.2|6
1626299260000|2021-07-14 21:47:40|87629.2|87132.2|87634.8|87137.8|87634.8|87137.8|87625.5|87128.5|6
1626299270000|2021-07-14 21:47:50|87635.6|87138.6|87653.9|87156.9|87669.9|87172.9|87626.2|87129.2|7
1626299280000|2021-07-14 21:48:00|87643|87146|87643|87146|87643|87146|87643|87146|1
1626299290000|2021-07-14 21:48:10|87642|87145|87626.2|87129.2|87642|87145|87622.4|87125.4|6
1626299300000|2021-07-14 21:48:20|87626.8|87129.8|87630.5|87133.5|87664.3|87167.3|87605.5|87108.5|16
1626299310000|2021-07-14 21:48:30|87627|87130|87635.6|87138.6|87635.6|87138.6|87623.4|87126.4|13
1626299320000|2021-07-14 21:48:40|87634.8|87137.8|87613.5|87116.5|87686.5|87189.5|87613.1|87116.1|17
1626299330000|2021-07-14 21:48:50|87609|87112|87627.3|87130.3|87634.6|87137.6|87609|87112|6
1626299340000|2021-07-14 21:49:00|87635.7|87138.7|87642.9|87145.9|87654.6|87157.6|87635.7|87138.7|8
1626299350000|2021-07-14 21:49:10|87644.1|87147.1|87630.3|87133.3|87644.1|87147.1|87630.3|87133.3|3
1626299360000|2021-07-14 21:49:20|87655.5|87158.5|87639.4|87142.4|87655.5|87158.5|87639.4|87142.4|2
1626299380000|2021-07-14 21:49:40|87631.5|87134.5|87619.9|87122.9|87651|87154|87619.9|87122.9|9
1626299390000|2021-07-14 21:49:50|87624.9|87127.9|87624|87127|87632.9|87135.9|87624|87127|4
1626299400000|2021-07-14 21:50:00|87623.4|87126.4|87613.4|87116.4|87632.9|87135.9|87613.4|87116.4|4
1626299410000|2021-07-14 21:50:10|87614.7|87117.7|87615.8|87118.8|87615.8|87118.8|87614.7|87117.7|2
1626299420000|2021-07-14 21:50:20|87631.4|87134.4|87628.2|87131.2|87631.4|87134.4|87628.2|87131.2|2
1626299430000|2021-07-14 21:50:30|87643|87146|87623.6|87126.6|87643|87146|87623.6|87126.6|2
1626299450000|2021-07-14 21:50:50|87643|87146|87643|87146|87643|87146|87643|87146|1
1626299490000|2021-07-14 21:51:30|87631|87134|87629.2|87132.2|87631|87134|87628.6|87131.6|3
1626299500000|2021-07-14 21:51:40|87657.4|87160.4|87657.4|87160.4|87657.4|87160.4|87657.4|87160.4|1
1626299510000|2021-07-14 21:51:50|87634.6|87137.6|87638.4|87141.4|87638.4|87141.4|87634.6|87137.6|3
1626299520000|2021-07-14 21:52:00|87657.4|87160.4|87657.4|87160.4|87657.4|87160.4|87657.4|87160.4|1
1626299540000|2021-07-14 21:52:20|87623.6|87126.6|87623.6|87126.6|87623.6|87126.6|87623.6|87126.6|1
1626299550000|2021-07-14 21:52:30|87657.4|87160.4|87657.4|87160.4|87657.4|87160.4|87657.4|87160.4|1
1626299560000|2021-07-14 21:52:40|87640.5|87143.5|87628.2|87131.2|87640.5|87143.5|87621.7|87124.7|3
1626299570000|2021-07-14 21:52:50|87629.8|87132.8|87633|87136|87633|87136|87629.8|87132.8|6
1626299580000|2021-07-14 21:53:00|87632|87135|87622.3|87125.3|87636.2|87139.2|87615.5|87118.5|12
1626299590000|2021-07-14 21:53:10|87624.6|87127.6|87612.6|87115.6|87634.6|87137.6|87612.6|87115.6|15
1626299600000|2021-07-14 21:53:20|87615.6|87118.6|87629.8|87132.8|87629.8|87132.8|87608.6|87111.6|14
1626299610000|2021-07-14 21:53:30|87619.3|87122.3|87612.5|87115.5|87619.3|87122.3|87609.4|87112.4|10
1626299620000|2021-07-14 21:53:40|87612|87115|87633.7|87136.7|87633.7|87136.7|87612|87115|5
1626299630000|2021-07-14 21:53:50|87640.2|87143.2|87630.9|87133.9|87640.2|87143.2|87630.9|87133.9|2
1626299640000|2021-07-14 21:54:00|87632.5|87135.5|87637.2|87140.2|87639.4|87142.4|87603.3|87106.3|15
1626299650000|2021-07-14 21:54:10|87637.4|87140.4|87622|87125|87641|87144|87604.6|87107.6|24
1626299660000|2021-07-14 21:54:20|87624.9|87127.9|87614.3|87117.3|87624.9|87127.9|87614.3|87117.3|14
1626299670000|2021-07-14 21:54:30|87618.2|87121.2|87630.7|87133.7|87632|87135|87613.3|87116.3|12
1626299680000|2021-07-14 21:54:40|87631|87134|87635|87138|87639.1|87142.1|87623.8|87126.8|12
1626299690000|2021-07-14 21:54:50|87634|87137|87634|87137|87634|87137|87634|87137|1
1626299700000|2021-07-14 21:55:00|87653|87156|87621.2|87124.2|87653|87156|87621.2|87124.2|3
1626299710000|2021-07-14 21:55:10|87626.2|87129.2|87636.6|87139.6|87644.5|87147.5|87616.3|87119.3|13
1626299720000|2021-07-14 21:55:20|87636.3|87139.3|87633.2|87136.2|87636.3|87139.3|87625.5|87128.5|7
1626299730000|2021-07-14 21:55:30|87625.8|87128.8|87649|87152|87649|87152|87624|87127|3
1626299740000|2021-07-14 21:55:40|87641.7|87144.7|87653.4|87156.4|87653.4|87156.4|87636.2|87139.2|3
1626299750000|2021-07-14 21:55:50|87671.8|87174.8|87628.2|87131.2|87671.8|87174.8|87614.6|87117.6|6
1626299760000|2021-07-14 21:56:00|87625.1|87128.1|87620.8|87123.8|87628.3|87131.3|87615|87118|6
1626299770000|2021-07-14 21:56:10|87622.1|87125.1|87624.5|87127.5|87635.4|87138.4|87616|87119|12
1626299780000|2021-07-14 21:56:20|87628.6|87131.6|87624.5|87127.5|87631.5|87134.5|87622.1|87125.1|11
1626299790000|2021-07-14 21:56:30|87626.7|87129.7|87627.2|87130.2|87627.2|87130.2|87622.3|87125.3|5
1626299800000|2021-07-14 21:56:40|87617.3|87120.3|87650|87153|87655.4|87158.4|87606.4|87109.4|4
1626299810000|2021-07-14 21:56:50|87632.9|87135.9|87632.9|87135.9|87632.9|87135.9|87632.9|87135.9|1
1626299820000|2021-07-14 21:57:00|87628.7|87131.7|87614.4|87117.4|87635.2|87138.2|87614.4|87117.4|5
1626299830000|2021-07-14 21:57:10|87614.8|87117.8|87644.5|87147.5|87644.5|87147.5|87614.8|87117.8|3
1626299840000|2021-07-14 21:57:20|87632.2|87135.2|87620.7|87123.7|87632.2|87135.2|87620.7|87123.7|4
1626299850000|2021-07-14 21:57:30|87621.7|87124.7|87621.7|87124.7|87644.5|87147.5|87606.4|87109.4|7
1626299860000|2021-07-14 21:57:40|87625.5|87128.5|87663.9|87166.9|87721|87280.2|87608.9|87111.9|17
1626299870000|2021-07-14 21:57:50|87673.8|87176.8|87660.2|87163.2|87707.8|87315.5|87634.1|87137.1|31
1626299880000|2021-07-14 21:58:00|87644.6|87147.6|87669.7|87172.7|87672.5|87175.5|87631|87134|11
1626299890000|2021-07-14 21:58:10|87671.3|87174.3|87713.1|87218.6|87713.1|87218.6|87671.3|87174.3|6
1626299900000|2021-07-14 21:58:20|87703.4|87206.4|87637.2|87140.2|87703.4|87206.4|87636.6|87139.6|15
1626299910000|2021-07-14 21:58:30|87633.2|87136.2|87636.9|87139.9|87639.4|87142.4|87631.8|87134.8|9
1626299920000|2021-07-14 21:58:40|87639|87142|87638.2|87141.2|87642.5|87145.5|87633.9|87136.9|6
1626299930000|2021-07-14 21:58:50|87638.8|87141.8|87636.2|87139.2|87638.8|87141.8|87634.2|87137.2|12
1626299940000|2021-07-14 21:59:00|87634.2|87137.2|87631.5|87134.5|87637.9|87140.9|87631.5|87134.5|10
1626299950000|2021-07-14 21:59:10|87633.5|87136.5|87638.3|87141.3|87639.6|87142.6|87631.5|87134.5|17
1626299960000|2021-07-14 21:59:20|87637.9|87140.9|87630.9|87133.9|87641.7|87144.7|87628.5|87131.5|11
1626299970000|2021-07-14 21:59:30|87634.2|87137.2|87595.4|87098.4|87638.1|87141.1|87555.8|87058.8|23
1626299980000|2021-07-14 21:59:40|87620.3|87123.3|87639.3|87142.3|87670.8|87173.8|87620.3|87123.3|24
1626299990000|2021-07-14 21:59:50|87641.3|87144.3|87651.5|87154.5|87660.2|87163.2|87641.3|87144.3|6
1626300000000|2021-07-14 22:00:00|87666.9|87169.9|87692.7|87195.7|87692.7|87203.6|87656.8|87159.8|37
1626300010000|2021-07-14 22:00:10|87691|87194|87662.3|87224.2|87693|87272.1|87649.5|87192.6|13
1626300020000|2021-07-14 22:00:20|87688|87201.8|87600.9|87216.9|87692|87221.5|87592.9|87182.5|46
1626300030000|2021-07-14 22:00:30|87590.3|87219.8|87561.6|87225.6|87611.8|87229.7|87559.2|87190.3|40
1626300040000|2021-07-14 22:00:40|87560|87227.2|87576.5|87217.8|87580.1|87228.1|87560|87212.6|18
1626300050000|2021-07-14 22:00:50|87576.4|87218.1|87563.5|87228.4|87576.4|87228.4|87563.5|87217.8|26
1626300060000|2021-07-14 22:01:00|87564.2|87235.3|87544.8|87290.2|87566.9|87291.2|87541.9|87235.1|41
1626300070000|2021-07-14 22:01:10|87543.8|87296.7|87545.7|87302.3|87550.2|87309.8|87531|87290.7|36
1626300080000|2021-07-14 22:01:20|87545.9|87302.5|87549.7|87303.8|87559.2|87306.7|87544.9|87296.8|37
1626300090000|2021-07-14 22:01:30|87547.6|87306.4|87543.4|87314.6|87553.6|87314.6|87543.4|87298.6|21
1626300100000|2021-07-14 22:01:40|87544.4|87313.5|87546.7|87309.3|87549.7|87315.1|87543.8|87307.1|18
1626300110000|2021-07-14 22:01:50|87547|87308.6|87548.2|87312|87551.5|87312|87545.3|87306.1|26
1626300120000|2021-07-14 22:02:00|87547|87312.2|87546.7|87304.1|87550|87314.6|87543.8|87303.3|30
1626300130000|2021-07-14 22:02:10|87547.1|87303.5|87543.1|87308.9|87555.2|87312.4|87541.2|87293.3|19
1626300140000|2021-07-14 22:02:20|87543.3|87309.7|87538.2|87316.7|87547.1|87319.2|87536.2|87305|28
1626300150000|2021-07-14 22:02:30|87539.7|87314.6|87543.1|87313|87547.2|87317.3|87538.1|87298.3|33
1626300160000|2021-07-14 22:02:40|87543.3|87313.2|87545.1|87311.4|87545.1|87315.7|87540.6|87307.4|20
1626300170000|2021-07-14 22:02:50|87536.5|87322.6|87543.9|87314.2|87543.9|87327.9|87534|87314.2|12
1626300180000|2021-07-14 22:03:00|87549.8|87306.7|87542.3|87320.9|87549.8|87324.3|87530.6|87300.3|51
1626300190000|2021-07-14 22:03:10|87543.4|87325.3|87487|87293.3|87552.2|87325.3|87475.3|87281.8|62
1626300200000|2021-07-14 22:03:20|87483.9|87296|87380.1|87330.1|87483.9|87332.9|87379.9|87274.2|67
1626300210000|2021-07-14 22:03:30|87380|87330|87381.4|87331.4|87420.1|87331.9|87380|87290.7|32
1626300220000|2021-07-14 22:03:40|87381|87331|87416.5|87366.5|87459.2|87375.3|87381|87297.6|70
1626300230000|2021-07-14 22:03:50|87416.6|87366.6|87417.5|87367.5|87418.3|87368.3|87415.7|87365.7|43
1626300240000|2021-07-14 22:04:00|87417.8|87367.8|87415.7|87365.7|87418|87368|87415.3|87365.3|29
1626300250000|2021-07-14 22:04:10|87415.8|87365.8|87427.2|87270.6|87438.4|87367.7|87399.3|87263.8|30
1626300260000|2021-07-14 22:04:20|87425.5|87271.8|87411.7|87248.3|87461.3|87272.9|87387.1|87234.9|74
1626300270000|2021-07-14 22:04:30|87405.3|87245.4|87452.2|87251.5|87511.9|87269.2|87388|87235.4|78
1626300280000|2021-07-14 22:04:40|87450.5|87248.1|87442.2|87251.2|87460.9|87263.7|87424.9|87241.9|77
1626300290000|2021-07-14 22:04:50|87446.2|87252.2|87446.7|87257.3|87481.2|87264|87398.8|87242.5|78
1626300300000|2021-07-14 22:05:00|87442.8|87260.2|87385.6|87247.6|87463|87261.7|87385.6|87240.2|72
1626300310000|2021-07-14 22:05:10|87385.1|87241.5|87385.1|87246.5|87437.1|87283.7|87330.6|87240.5|64
1626300320000|2021-07-14 22:05:20|87388|87236.1|87387.7|87246|87455.2|87257.5|87378|87236.1|67
1626300330000|2021-07-14 22:05:30|87388.5|87237.8|87376.8|87242.8|87393.3|87247.8|87376.8|87237.8|69
1626300340000|2021-07-14 22:05:40|87376.4|87242.9|87330.2|87280.2|87454.4|87289.2|87327.9|87240.5|74
1626300350000|2021-07-14 22:05:50|87372.9|87245|87336.2|87286.2|87376.6|87286.2|87331.3|87236.1|48
1626300360000|2021-07-14 22:06:00|87335.7|87285.7|87331.1|87281.1|87375.9|87285.7|87329.9|87243.2|55
1626300370000|2021-07-14 22:06:10|87331|87281|87386.1|87253.9|87454.6|87292.1|87330|87238.6|68
1626300380000|2021-07-14 22:06:20|87386.8|87251.2|87330.8|87280.8|87388.8|87283.4|87330.8|87232.4|54
1626300390000|2021-07-14 22:06:30|87331|87281|87329.9|87279.9|87371.4|87283.5|87329.3|87240.1|46
1626300400000|2021-07-14 22:06:40|87328.9|87278.9|87409.5|87251.3|87460.4|87291.3|87328|87231.1|65
1626300410000|2021-07-14 22:06:50|87402.4|87255.9|87375.9|87244.5|87407.1|87284.1|87334.1|87236.7|50
1626300420000|2021-07-14 22:07:00|87335.5|87285.5|87393.1|87256.8|87460.7|87285.5|87330.6|87240.7|59
1626300430000|2021-07-14 22:07:10|87405.4|87248.4|87373.2|87248.2|87405.4|87288.4|87336.2|87239.3|66
1626300440000|2021-07-14 22:07:20|87374.7|87248.9|87377.1|87244.4|87442|87288.4|87336.5|87240.4|68
1626300450000|2021-07-14 22:07:30|87377.2|87244.6|87414.1|87257.2|87427.9|87297.6|87331|87236.4|56
1626300460000|2021-07-14 22:07:40|87417.2|87255.6|87336.9|87286.9|87427.7|87288.9|87332.5|87245.9|67
1626300470000|2021-07-14 22:07:50|87337|87287|87333|87283|87339.6|87289.6|87331.4|87281.4|42
1626300480000|2021-07-14 22:08:00|87333.1|87283.1|87332.9|87282.9|87333.1|87283.1|87332.2|87282.2|8
1626300490000|2021-07-14 22:08:10|87332.6|87282.6|87335.1|87285.1|87338|87288|87328.8|87278.8|47
1626300500000|2021-07-14 22:08:20|87335.2|87285.2|87330.1|87280.1|87338|87288|87328.8|87278.8|63
1626300510000|2021-07-14 22:08:30|87330.6|87280.6|87330.9|87280.9|87333.1|87283.1|87328|87278|39
1626300520000|2021-07-14 22:08:40|87330.3|87280.3|87328|87278|87331.1|87281.1|87323.2|87273.2|43
1626300530000|2021-07-14 22:08:50|87327.8|87277.8|87326.2|87276.2|87329.2|87279.2|87324.5|87274.5|24
1626300540000|2021-07-14 22:09:00|87326.1|87276.1|87327|87277|87334.7|87284.7|87324.8|87274.8|59
1626300550000|2021-07-14 22:09:10|87326.6|87276.6|87325|87275|87332.5|87282.5|87324.7|87274.7|64
1626300560000|2021-07-14 22:09:20|87324.8|87274.8|87330.7|87280.7|87339.1|87289.1|87324.8|87274.8|58
1626300570000|2021-07-14 22:09:30|87329.2|87279.2|87325.8|87275.8|87330.4|87280.4|87324.8|87274.8|38
1626300580000|2021-07-14 22:09:40|87326|87276|87338.4|87288.4|87338.4|87288.4|87326|87276|55
1626300590000|2021-07-14 22:09:50|87337.6|87287.6|87341|87291|87341|87291|87333.4|87283.4|51
1626300600000|2021-07-14 22:10:00|87342.3|87292.3|87341.7|87291.7|87343.6|87293.6|87340.5|87290.5|39
1626300610000|2021-07-14 22:10:10|87341.8|87291.8|87342.3|87292.3|87342.8|87292.8|87340|87290|29
1626300620000|2021-07-14 22:10:20|87342.6|87292.6|87379.2|87329.2|87384.4|87334.4|87341.4|87291.4|22
1626300630000|2021-07-14 22:10:30|87379.4|87329.4|87380.4|87330.4|87380.5|87330.5|87372.5|87322.5|22
1626300640000|2021-07-14 22:10:40|87380.5|87330.5|87381.3|87331.3|87381.6|87331.6|87376.7|87326.7|39
1626300650000|2021-07-14 22:10:50|87381|87331|87388.8|87338.8|87388.8|87338.8|87380|87330|46
1626300660000|2021-07-14 22:11:00|87388.7|87338.7|87390.6|87340.6|87390.7|87340.7|87380.7|87330.7|26
1626300670000|2021-07-14 22:11:10|87389.8|87339.8|87389.6|87339.6|87390.5|87340.5|87382.4|87332.4|18
1626300680000|2021-07-14 22:11:20|87389.7|87339.7|87387.1|87337.1|87389.7|87339.7|87381.7|87331.7|18
1626300690000|2021-07-14 22:11:30|87387.8|87337.8|87386.2|87336.2|87388.6|87338.6|87384.1|87334.1|32
1626300700000|2021-07-14 22:11:40|87386.1|87336.1|87380.6|87330.6|87386.3|87336.3|87380.3|87330.3|35
1626300710000|2021-07-14 22:11:50|87380.7|87330.7|87380.6|87330.6|87380.8|87330.8|87375.1|87325.1|20
1626300720000|2021-07-14 22:12:00|87380.8|87330.8|87377.4|87327.4|87381.1|87331.1|87374.5|87324.5|29
1626300730000|2021-07-14 22:12:10|87377|87327|87376|87326|87378.6|87328.6|87376|87326|15
1626300740000|2021-07-14 22:12:20|87376.7|87326.7|87380.7|87330.7|87380.7|87330.7|87376.7|87326.7|22
1626300750000|2021-07-14 22:12:30|87380.5|87330.5|87393.8|87343.8|87395.2|87345.2|87375.7|87325.7|26
1626300760000|2021-07-14 22:12:40|87393.9|87343.9|87396.4|87346.4|87397.4|87347.4|87391.1|87341.1|63
1626300770000|2021-07-14 22:12:50|87395.8|87345.8|87404|87354|87414.5|87364.5|87394.2|87344.2|60
1626300780000|2021-07-14 22:13:00|87403|87353|87408.3|87358.3|87423.8|87373.8|87401.5|87351.5|67
1626300790000|2021-07-14 22:13:10|87408.7|87358.7|87407.5|87357.5|87410|87360|87406.9|87356.9|38
1626300800000|2021-07-14 22:13:20|87406.9|87356.9|87410.2|87360.2|87410.2|87360.2|87404.7|87354.7|22
1626300810000|2021-07-14 22:13:30|87410.6|87360.6|87421.7|87371.7|87421.7|87371.7|87408.6|87358.6|45
1626300820000|2021-07-14 22:13:40|87421.5|87371.5|87419.7|87369.7|87422.6|87372.6|87417.7|87367.7|41
1626300830000|2021-07-14 22:13:50|87418.7|87368.7|87419.2|87369.2|87420.5|87370.5|87417.7|87367.7|23
1626300840000|2021-07-14 22:14:00|87419.1|87369.1|87413.7|87363.7|87420.5|87370.5|87413.7|87363.7|40
1626300850000|2021-07-14 22:14:10|87413.9|87363.9|87413.4|87363.4|87414.1|87364.1|87411.1|87361.1|26
1626300860000|2021-07-14 22:14:20|87413.1|87363.1|87413|87363|87414.7|87364.7|87412.4|87362.4|26
1626300870000|2021-07-14 22:14:30|87412.6|87362.6|87409.7|87359.7|87412.6|87362.6|87409.3|87359.3|18
1626300880000|2021-07-14 22:14:40|87410.3|87360.3|87412.6|87362.6|87412.8|87362.8|87410.3|87360.3|20
1626300890000|2021-07-14 22:14:50|87411.6|87361.6|87412.3|87362.3|87412.3|87362.3|87409.2|87359.2|17
1626300900000|2021-07-14 22:15:00|87412.1|87362.1|87408.8|87358.8|87413.2|87363.2|87408.5|87358.5|27
1626300910000|2021-07-14 22:15:10|87409.2|87359.2|87406.3|87356.3|87409.2|87359.2|87404.3|87354.3|28
1626300920000|2021-07-14 22:15:20|87406.7|87356.7|87404.4|87354.4|87408.7|87358.7|87403.7|87353.7|28
1626300930000|2021-07-14 22:15:30|87404.1|87354.1|87416.5|87366.5|87417.5|87367.5|87403.2|87353.2|50
1626300940000|2021-07-14 22:15:40|87415.5|87365.5|87416.1|87366.1|87420.2|87370.2|87414.9|87364.9|33
1626300950000|2021-07-14 22:15:50|87416.8|87366.8|87425.7|87375.7|87428.5|87378.5|87415.8|87365.8|33
1626300960000|2021-07-14 22:16:00|87425.6|87375.6|87428|87378|87428|87378|87424.2|87374.2|19
1626300970000|2021-07-14 22:16:10|87427.4|87377.4|87427|87377|87427.8|87377.8|87426.9|87376.9|17
1626300980000|2021-07-14 22:16:20|87426.8|87376.8|87423.7|87373.7|87428|87378|87423.4|87373.4|19
1626300990000|2021-07-14 22:16:30|87423.5|87373.5|87421.5|87371.5|87424.2|87374.2|87421|87371|26
1626301000000|2021-07-14 22:16:40|87421.4|87371.4|87421.1|87371.1|87421.8|87371.8|87421|87371|12
1626301010000|2021-07-14 22:16:50|87421|87371|87421.3|87371.3|87421.5|87371.5|87420|87370|15
1626301020000|2021-07-14 22:17:00|87421.5|87371.5|87421.3|87371.3|87422.5|87372.5|87420.4|87370.4|19
1626301030000|2021-07-14 22:17:10|87422.1|87372.1|87421.4|87371.4|87422.5|87372.5|87420.2|87370.2|13
1626301040000|2021-07-14 22:17:20|87422.1|87372.1|87421.3|87371.3|87422.1|87372.1|87421.3|87371.3|15
1626301050000|2021-07-14 22:17:30|87421.6|87371.6|87421.8|87371.8|87422|87372|87420.6|87370.6|17
1626301060000|2021-07-14 22:17:40|87421.5|87371.5|87421.1|87371.1|87421.9|87371.9|87421.1|87371.1|15
1626301070000|2021-07-14 22:17:50|87421.3|87371.3|87421.6|87371.6|87422|87372|87421.3|87371.3|13
1626301080000|2021-07-14 22:18:00|87421.9|87371.9|87421.6|87371.6|87422.1|87372.1|87421|87371|20
1626301090000|2021-07-14 22:18:10|87421.4|87371.4|87420.5|87370.5|87421.7|87371.7|87419.5|87369.5|26
1626301100000|2021-07-14 22:18:20|87420.7|87370.7|87397|87347|87420.7|87370.7|87395.3|87345.3|36
1626301110000|2021-07-14 22:18:30|87396.3|87346.3|87397.8|87347.8|87398.4|87348.4|87395.6|87345.6|23
1626301120000|2021-07-14 22:18:40|87398.2|87348.2|87397.6|87347.6|87398.5|87348.5|87397.3|87347.3|13
1626301130000|2021-07-14 22:18:50|87397.9|87347.9|87396.6|87346.6|87397.9|87347.9|87396.6|87346.6|16
1626301140000|2021-07-14 22:19:00|87397.8|87347.8|87392.7|87342.7|87398|87348|87391.9|87341.9|33
1626301150000|2021-07-14 22:19:10|87392.5|87342.5|87391.1|87341.1|87392.9|87342.9|87388.8|87338.8|32
1626301160000|2021-07-14 22:19:20|87390.8|87340.8|87391.7|87341.7|87392|87342|87389.6|87339.6|19
1626301170000|2021-07-14 22:19:30|87390.9|87340.9|87379.8|87329.8|87391.3|87341.3|87373.9|87323.9|37
1626301180000|2021-07-14 22:19:40|87379.6|87329.6|87376|87326|87379.9|87329.9|87376|87326|28
1626301190000|2021-07-14 22:19:50|87378.1|87328.1|87372.9|87322.9|87378.1|87328.1|87371.2|87321.2|25
1626301200000|2021-07-14 22:20:00|87372|87322|87373|87323|87373.5|87323.5|87371.9|87321.9|25
1626301210000|2021-07-14 22:20:10|87372.3|87322.3|87371|87321|87372.8|87322.8|87368.4|87318.4|16
1626301220000|2021-07-14 22:20:20|87370|87320|87370.7|87320.7|87371|87321|87368.9|87318.9|19
1626301230000|2021-07-14 22:20:30|87371|87321|87370.9|87320.9|87371.1|87321.1|87369.2|87319.2|16
1626301240000|2021-07-14 22:20:40|87372.7|87322.7|87368|87318|87372.7|87322.7|87368|87318|23
1626301250000|2021-07-14 22:20:50|87369.4|87319.4|87363.5|87313.5|87369.4|87319.4|87361.1|87311.1|43
1626301260000|2021-07-14 22:21:00|87362.7|87312.7|87356.9|87306.9|87362.7|87312.7|87356.3|87306.3|45
1626301270000|2021-07-14 22:21:10|87357|87307|87356.2|87306.2|87357.2|87307.2|87356.2|87306.2|18
1626301280000|2021-07-14 22:21:20|87356.3|87306.3|87355.3|87305.3|87356.8|87306.8|87354.9|87304.9|18
1626301290000|2021-07-14 22:21:30|87355.1|87305.1|87355.3|87305.3|87355.8|87305.8|87354.4|87304.4|16
1626301300000|2021-07-14 22:21:40|87354.5|87304.5|87358.9|87308.9|87363.1|87313.1|87354.3|87304.3|28
1626301310000|2021-07-14 22:21:50|87359|87309|87359.9|87309.9|87362.2|87312.2|87355.9|87305.9|45
1626301320000|2021-07-14 22:22:00|87359.7|87309.7|87361.2|87311.2|87361.2|87311.2|87356.7|87306.7|40
1626301330000|2021-07-14 22:22:10|87361.3|87311.3|87350.7|87300.7|87368.1|87318.1|87350.7|87300.7|49
1626301340000|2021-07-14 22:22:20|87349.1|87299.1|87355.6|87305.6|87357.1|87307.1|87349|87299|45
1626301350000|2021-07-14 22:22:30|87354.4|87304.4|87349.6|87299.6|87355.4|87305.4|87349.3|87299.3|56
1626301360000|2021-07-14 22:22:40|87349.1|87299.1|87348.6|87298.6|87391.9|87341.9|87346.3|87296.3|50
1626301370000|2021-07-14 22:22:50|87348.4|87298.4|87350.2|87300.2|87352.2|87302.2|87348.4|87298.4|48
1626301380000|2021-07-14 22:23:00|87349.2|87299.2|87349|87299|87350.7|87300.7|87348.4|87298.4|16
1626301390000|2021-07-14 22:23:10|87349.2|87299.2|87353|87303|87354.2|87304.2|87346.4|87296.4|61
1626301400000|2021-07-14 22:23:20|87352.9|87302.9|87349.8|87299.8|87361.6|87311.6|87349.8|87299.8|71
1626301410000|2021-07-14 22:23:30|87349.7|87299.7|87373.2|87323.2|87384.2|87334.2|87347.2|87297.2|64
1626301420000|2021-07-14 22:23:40|87373.5|87323.5|87371.3|87321.3|87389.7|87339.7|87365|87315|65
1626301430000|2021-07-14 22:23:50|87372.1|87322.1|87369.9|87319.9|87372.6|87322.6|87368.8|87318.8|45
1626301440000|2021-07-14 22:24:00|87369.4|87319.4|87370.3|87320.3|87374.2|87324.2|87369|87319|25
1626301450000|2021-07-14 22:24:10|87371.9|87321.9|87372|87322|87372.9|87322.9|87368|87318|32
1626301460000|2021-07-14 22:24:20|87370|87320|87373.5|87323.5|87395.9|87345.9|87370|87320|63
1626301470000|2021-07-14 22:24:30|87371.7|87321.7|87370|87320|87374.5|87324.5|87370|87320|40
1626301480000|2021-07-14 22:24:40|87368.6|87318.6|87371.6|87321.6|87372.8|87322.8|87365.2|87315.2|41
1626301490000|2021-07-14 22:24:50|87371.5|87321.5|87395.8|87345.8|87397.1|87347.1|87371.5|87321.5|51
1626301500000|2021-07-14 22:25:00|87394|87344|87381.9|87331.9|87411.3|87361.3|87381.8|87331.8|35
1626301510000|2021-07-14 22:25:10|87382|87332|87373.7|87323.7|87383.9|87333.9|87372.8|87322.8|45
1626301520000|2021-07-14 22:25:20|87373.8|87323.8|87376|87326|87377.5|87327.5|87373.6|87323.6|32
1626301530000|2021-07-14 22:25:30|87375.8|87325.8|87393.6|87343.6|87393.6|87343.6|87375.6|87325.6|36
1626301540000|2021-07-14 22:25:40|87393.7|87343.7|87411.6|87361.6|87419.5|87369.5|87393.7|87343.7|68
1626301550000|2021-07-14 22:25:50|87411.5|87361.5|87409.1|87359.1|87413.1|87363.1|87408.9|87358.9|34
1626301560000|2021-07-14 22:26:00|87409|87359|87413.6|87363.6|87413.6|87363.6|87409|87359|26
1626301570000|2021-07-14 22:26:10|87413.5|87363.5|87415|87365|87416.6|87366.6|87413.5|87363.5|25
1626301580000|2021-07-14 22:26:20|87415.5|87365.5|87417.2|87367.2|87417.8|87367.8|87415|87365|17
1626301590000|2021-07-14 22:26:30|87416.9|87366.9|87365.5|87315.5|87416.9|87366.9|87363.7|87313.7|50
1626301600000|2021-07-14 22:26:40|87365.4|87315.4|87359.2|87309.2|87367.5|87317.5|87359.2|87309.2|35
1626301610000|2021-07-14 22:26:50|87359.1|87309.1|87360.1|87310.1|87361.7|87311.7|87359.1|87309.1|32
1626301620000|2021-07-14 22:27:00|87360.2|87310.2|87361|87311|87363.5|87313.5|87358.5|87308.5|52
1626301630000|2021-07-14 22:27:10|87360.6|87310.6|87355|87305|87360.6|87310.6|87355|87305|51
1626301640000|2021-07-14 22:27:20|87358|87308|87353.7|87303.7|87361.5|87311.5|87352.2|87302.2|62
1626301650000|2021-07-14 22:27:30|87353.6|87303.6|87365.7|87315.7|87436.8|87334.9|87351.1|87301.1|49
1626301660000|2021-07-14 22:27:40|87363.9|87313.9|87360.4|87310.4|87365.6|87315.6|87358.4|87308.4|63
1626301670000|2021-07-14 22:27:50|87359.6|87309.6|87357.4|87307.4|87360.2|87310.2|87356.6|87306.6|58
1626301680000|2021-07-14 22:28:00|87358.3|87308.3|87356.4|87306.4|87358.3|87308.3|87354.4|87304.4|47
1626301690000|2021-07-14 22:28:10|87356.5|87306.5|87354.8|87304.8|87357.6|87307.6|87350.3|87300.3|67
1626301700000|2021-07-14 22:28:20|87355.6|87305.6|87351.8|87301.8|87378.1|87328.1|87350|87300|68
1626301710000|2021-07-14 22:28:30|87351.7|87301.7|87353.4|87303.4|87356.7|87306.7|87351.6|87301.6|29
1626301720000|2021-07-14 22:28:40|87353.1|87303.1|87356.2|87306.2|87356.8|87306.8|87352.7|87302.7|37
1626301730000|2021-07-14 22:28:50|87355.9|87305.9|87357.5|87307.5|87385.5|87335.5|87351.9|87301.9|56
1626301740000|2021-07-14 22:29:00|87357|87307|87354.6|87304.6|87358.5|87308.5|87354.2|87304.2|33
1626301750000|2021-07-14 22:29:10|87354.4|87304.4|87357.2|87307.2|87357.9|87307.9|87353.5|87303.5|38
1626301760000|2021-07-14 22:29:20|87356.8|87306.8|87346.9|87296.9|87358.4|87308.4|87344.1|87294.1|60
1626301770000|2021-07-14 22:29:30|87347.7|87297.7|87345.2|87295.2|87348.6|87298.6|87343.9|87293.9|66
1626301780000|2021-07-14 22:29:40|87345.6|87295.6|87343.6|87293.6|87345.6|87295.6|87342|87292|55
1626301790000|2021-07-14 22:29:50|87343.4|87293.4|87344.5|87294.5|87348.8|87298.8|87342.3|87292.3|50
1626301800000|2021-07-14 22:30:00|87343.5|87293.5|87344.7|87294.7|87350.6|87300.6|87342.9|87292.9|56
1626301810000|2021-07-14 22:30:10|87344.6|87294.6|87343.6|87293.6|87349.6|87299.6|87343.3|87293.3|47
1626301820000|2021-07-14 22:30:20|87343.7|87293.7|87346.6|87296.6|87348.7|87298.7|87342.6|87292.6|43
1626301830000|2021-07-14 22:30:30|87346.2|87296.2|87350.1|87300.1|87350.1|87300.1|87346.2|87296.2|27
1626301840000|2021-07-14 22:30:40|87351.2|87301.2|87347.8|87297.8|87351.2|87301.2|87347.8|87297.8|23
1626301850000|2021-07-14 22:30:50|87347.4|87297.4|87346.1|87296.1|87348.2|87298.2|87346.1|87296.1|28
1626301860000|2021-07-14 22:31:00|87346.8|87296.8|87345.5|87295.5|87346.8|87296.8|87345.1|87295.1|27
1626301870000|2021-07-14 22:31:10|87345.4|87295.4|87349.9|87299.9|87353.9|87303.9|87345.4|87295.4|33
1626301880000|2021-07-14 22:31:20|87349.7|87299.7|87349.2|87299.2|87352.5|87302.5|87346.1|87296.1|57
1626301890000|2021-07-14 22:31:30|87349.1|87299.1|87348.3|87298.3|87351.9|87301.9|87347.7|87297.7|32
1626301900000|2021-07-14 22:31:40|87348.1|87298.1|87350.7|87300.7|87352.7|87302.7|87347.3|87297.3|23
1626301910000|2021-07-14 22:31:50|87350.6|87300.6|87353|87303|87356.3|87306.3|87348.3|87298.3|53
1626301920000|2021-07-14 22:32:00|87352.6|87302.6|87345.2|87295.2|87352.6|87302.6|87343|87293|41
1626301930000|2021-07-14 22:32:10|87345.9|87295.9|87351.6|87301.6|87359.2|87309.2|87345.7|87295.7|54
1626301940000|2021-07-14 22:32:20|87351.1|87301.1|87353.2|87303.2|87378|87328|87351.1|87301.1|49
1626301950000|2021-07-14 22:32:30|87353.3|87303.3|87355.2|87305.2|87357.9|87307.9|87350.1|87300.1|33
1626301960000|2021-07-14 22:32:40|87353|87303|87359.9|87309.9|87359.9|87309.9|87352.1|87302.1|34
1626301970000|2021-07-14 22:32:50|87371.2|87321.2|87373.9|87323.9|87421.7|87340.4|87371.2|87293.3|62
1626301980000|2021-07-14 22:33:00|87373.2|87323.2|87373.2|87323.2|87374|87324|87372.5|87322.5|24
1626301990000|2021-07-14 22:33:10|87373.3|87323.3|87372.2|87322.2|87380.1|87330.1|87372.2|87322.2|51
1626302000000|2021-07-14 22:33:20|87372|87322|87373.2|87323.2|87379.9|87329.9|87371.7|87321.7|52
1626302010000|2021-07-14 22:33:30|87373.1|87323.1|87381.6|87331.6|87393.1|87343.1|87372.6|87322.6|62
1626302020000|2021-07-14 22:33:40|87381.4|87331.4|87383.8|87333.8|87384.3|87334.3|87378|87328|46
1626302030000|2021-07-14 22:33:50|87382.6|87332.6|87373|87323|87383.2|87333.2|87371.9|87321.9|47
1626302040000|2021-07-14 22:34:00|87372.9|87322.9|87373|87323|87377.1|87327.1|87371.8|87321.8|39
1626302050000|2021-07-14 22:34:10|87373.1|87323.1|87372.3|87322.3|87378.5|87328.5|87371.3|87321.3|33
1626302060000|2021-07-14 22:34:20|87373.9|87323.9|87367.8|87317.8|87380|87330|87367.8|87317.8|41
1626302070000|2021-07-14 22:34:30|87367.7|87317.7|87372.3|87322.3|87378.4|87328.4|87367.7|87317.7|43
1626302080000|2021-07-14 22:34:40|87372.4|87322.4|87368|87318|87375.2|87325.2|87368|87318|33
1626302090000|2021-07-14 22:34:50|87369.2|87319.2|87370.3|87320.3|87374.8|87324.8|87369.2|87319.2|32
1626302100000|2021-07-14 22:35:00|87369.6|87319.6|87370.9|87320.9|87372.8|87322.8|87369.6|87319.6|25
1626302110000|2021-07-14 22:35:10|87371.1|87321.1|87373.6|87323.6|87374|87324|87370.4|87320.4|25
1626302120000|2021-07-14 22:35:20|87373.7|87323.7|87375.6|87325.6|87380.3|87330.3|87373.7|87323.7|60
1626302130000|2021-07-14 22:35:30|87375.9|87325.9|87370.4|87320.4|87378.6|87328.6|87370.2|87320.2|56
1626302140000|2021-07-14 22:35:40|87370|87320|87392.1|87342.1|87395.4|87345.4|87368.8|87318.8|28
1626302150000|2021-07-14 22:35:50|87389.4|87339.4|87392.4|87342.4|87395.3|87345.3|87388.9|87338.9|50
1626302160000|2021-07-14 22:36:00|87392.6|87342.6|87384.7|87334.7|87396.6|87346.6|87381.8|87331.8|38
1626302170000|2021-07-14 22:36:10|87384.4|87334.4|87386.1|87336.1|87386.6|87336.6|87383.4|87333.4|24
1626302180000|2021-07-14 22:36:20|87385.8|87335.8|87416.9|87366.9|87417.3|87367.3|87385.7|87335.7|52
1626302190000|2021-07-14 22:36:30|87417|87367|87390.2|87340.2|87441.2|87391.2|87390|87340|71
1626302200000|2021-07-14 22:36:40|87386.9|87336.9|87383.6|87333.6|87388.1|87338.1|87380.3|87330.3|54
1626302210000|2021-07-14 22:36:50|87383.8|87333.8|87380.1|87330.1|87383.8|87333.8|87379.2|87329.2|32
1626302220000|2021-07-14 22:37:00|87380.2|87330.2|87377.6|87327.6|87380.9|87330.9|87377.4|87327.4|37
1626302230000|2021-07-14 22:37:10|87377.4|87327.4|87377.8|87327.8|87379.7|87329.7|87374|87324|36
1626302240000|2021-07-14 22:37:20|87377.3|87327.3|87373.1|87323.1|87377.3|87327.3|87373.1|87323.1|26
1626302250000|2021-07-14 22:37:30|87373.5|87323.5|87371.2|87321.2|87374.4|87324.4|87369.4|87319.4|37
1626302260000|2021-07-14 22:37:40|87370.9|87320.9|87368.6|87318.6|87372.4|87322.4|87368.2|87318.2|33
1626302270000|2021-07-14 22:37:50|87369.2|87319.2|87369.6|87319.6|87370.5|87320.5|87368.6|87318.6|23
1626302280000|2021-07-14 22:38:00|87369.4|87319.4|87374|87324|87374|87324|87369.4|87319.4|26
1626302290000|2021-07-14 22:38:10|87374.1|87324.1|87375.7|87325.7|87376|87326|87370.7|87320.7|33
1626302300000|2021-07-14 22:38:20|87375|87325|87376.4|87326.4|87377.8|87327.8|87374.3|87324.3|37
1626302310000|2021-07-14 22:38:30|87375.8|87325.8|87372.4|87322.4|87375.8|87325.8|87372.3|87322.3|37
1626302320000|2021-07-14 22:38:40|87373.1|87323.1|87370.6|87320.6|87373.3|87323.3|87370.6|87320.6|28
1626302330000|2021-07-14 22:38:50|87370.7|87320.7|87370.8|87320.8|87372.2|87322.2|87370.3|87320.3|21
1626302340000|2021-07-14 22:39:00|87370.9|87320.9|87372.8|87322.8|87373.9|87323.9|87370.9|87320.9|26
1626302350000|2021-07-14 22:39:10|87372.7|87322.7|87373.5|87323.5|87374|87324|87372.3|87322.3|15
1626302360000|2021-07-14 22:39:20|87373|87323|87370.6|87320.6|87373.7|87323.7|87368.7|87318.7|11
1626302370000|2021-07-14 22:39:30|87367.4|87317.4|87371.6|87321.6|87375|87325|87367.4|87317.4|26
1626302380000|2021-07-14 22:39:40|87372.1|87322.1|87372|87322|87372.9|87322.9|87370.9|87320.9|15
1626302390000|2021-07-14 22:39:50|87371.9|87321.9|87374.2|87324.2|87374.5|87324.5|87370.8|87320.8|22
1626302400000|2021-07-14 22:40:00|87373.4|87323.4|87373.4|87323.4|87374.8|87324.8|87372.7|87322.7|27
1626302410000|2021-07-14 22:40:10|87373.1|87323.1|87372.5|87322.5|87373.9|87323.9|87372.1|87322.1|15
1626302420000|2021-07-14 22:40:20|87372.4|87322.4|87373.1|87323.1|87373.8|87323.8|87369.4|87319.4|21
1626302430000|2021-07-14 22:40:30|87373.4|87323.4|87372.3|87322.3|87373.4|87323.4|87369.7|87319.7|26
1626302440000|2021-07-14 22:40:40|87371.7|87321.7|87374.3|87324.3|87375.4|87325.4|87370.2|87320.2|34
1626302450000|2021-07-14 22:40:50|87374.6|87324.6|87374.2|87324.2|87377.3|87327.3|87373.3|87323.3|26
1626302460000|2021-07-14 22:41:00|87374.7|87324.7|87374.6|87324.6|87375.6|87325.6|87374.1|87324.1|24
1626302470000|2021-07-14 22:41:10|87374.9|87324.9|87373.1|87323.1|87375.2|87325.2|87372.2|87322.2|15
1626302480000|2021-07-14 22:41:20|87373.4|87323.4|87372.7|87322.7|87374.9|87324.9|87371.9|87321.9|33
1626302490000|2021-07-14 22:41:30|87371.1|87321.1|87371.6|87321.6|87372|87322|87369.9|87319.9|9
1626302500000|2021-07-14 22:41:40|87372.2|87322.2|87374.5|87324.5|87374.6|87324.6|87372.1|87322.1|13
1626302510000|2021-07-14 22:41:50|87374.4|87324.4|87399.8|87349.8|87400.5|87350.5|87373|87323|31
1626302520000|2021-07-14 22:42:00|87398.1|87348.1|87391.1|87341.1|87429.6|87379.6|87391.1|87341.1|66
1626302530000|2021-07-14 22:42:10|87391.3|87341.3|87389.2|87339.2|87391.4|87341.4|87385.3|87335.3|47
1626302540000|2021-07-14 22:42:20|87388.9|87338.9|87388.2|87338.2|87391.6|87341.6|87387.9|87337.9|33
1626302550000|2021-07-14 22:42:30|87388.3|87338.3|87386.7|87336.7|87390.1|87340.1|87385.2|87335.2|31
1626302560000|2021-07-14 22:42:40|87386.5|87336.5|87389.2|87339.2|87409.3|87359.3|87384.5|87334.5|54
1626302570000|2021-07-14 22:42:50|87388.5|87338.5|87387.5|87337.5|87391.2|87341.2|87385.1|87335.1|52
1626302580000|2021-07-14 22:43:00|87387.2|87337.2|87388.1|87338.1|87406.7|87356.7|87382.5|87332.5|59
1626302590000|2021-07-14 22:43:10|87387.5|87337.5|87387.4|87337.4|87406.1|87356.1|87381.8|87331.8|62
1626302600000|2021-07-14 22:43:20|87387.7|87337.7|87385.7|87335.7|87387.7|87337.7|87384.2|87334.2|27
1626302610000|2021-07-14 22:43:30|87385.8|87335.8|87386.3|87336.3|87390.1|87340.1|87385.5|87335.5|42
1626302620000|2021-07-14 22:43:40|87386.4|87336.4|87385.7|87335.7|87388.8|87338.8|87384.2|87334.2|53
1626302630000|2021-07-14 22:43:50|87385.2|87335.2|87383.9|87333.9|87388.5|87338.5|87382.6|87332.6|51
1626302640000|2021-07-14 22:44:00|87382.9|87332.9|87375.1|87325.1|87384.2|87334.2|87372.7|87322.7|44
1626302650000|2021-07-14 22:44:10|87375.5|87325.5|87372|87322|87376|87326|87370.5|87320.5|36
1626302660000|2021-07-14 22:44:20|87370.8|87320.8|87375.3|87325.3|87398.7|87348.7|87370.8|87320.8|59
1626302670000|2021-07-14 22:44:30|87376|87326|87372.2|87322.2|87376|87326|87371.3|87321.3|32
1626302680000|2021-07-14 22:44:40|87373.2|87323.2|87372|87322|87373.9|87323.9|87371|87321|17
1626302690000|2021-07-14 22:44:50|87372.1|87322.1|87374.5|87324.5|87376.7|87326.7|87371.1|87321.1|24
1626302700000|2021-07-14 22:45:00|87374.6|87324.6|87376.3|87326.3|87376.7|87326.7|87373.7|87323.7|20
1626302710000|2021-07-14 22:45:10|87375.5|87325.5|87370.7|87320.7|87375.5|87325.5|87370.7|87320.7|22
1626302720000|2021-07-14 22:45:20|87370.5|87320.5|87371.7|87321.7|87371.7|87321.7|87368.6|87318.6|19
1626302730000|2021-07-14 22:45:30|87368.9|87318.9|87370.9|87320.9|87371.3|87321.3|87368.9|87318.9|16
1626302740000|2021-07-14 22:45:40|87370.6|87320.6|87370.9|87320.9|87371.1|87321.1|87368.8|87318.8|20
1626302750000|2021-07-14 22:45:50|87373.2|87323.2|87371.9|87321.9|87374.5|87324.5|87371.3|87321.3|28
1626302760000|2021-07-14 22:46:00|87371.8|87321.8|87372.2|87322.2|87372.5|87322.5|87371.6|87321.6|11
1626302770000|2021-07-14 22:46:10|87372.3|87322.3|87371|87321|87374|87324|87370|87320|24
1626302780000|2021-07-14 22:46:20|87370.9|87320.9|87371.3|87321.3|87374.4|87324.4|87369.7|87319.7|27
1626302790000|2021-07-14 22:46:30|87370.7|87320.7|87370.8|87320.8|87371.7|87321.7|87369.8|87319.8|18
1626302800000|2021-07-14 22:46:40|87371.3|87321.3|87373.8|87323.8|87374.6|87324.6|87370.3|87320.3|15
1626302810000|2021-07-14 22:46:50|87374.4|87324.4|87372.5|87322.5|87374.4|87324.4|87372.4|87322.4|13
1626302820000|2021-07-14 22:47:00|87372.4|87322.4|87369.9|87319.9|87374.5|87324.5|87369.9|87319.9|23
1626302830000|2021-07-14 22:47:10|87371.5|87321.5|87369.3|87319.3|87372.2|87322.2|87368.1|87318.1|21
1626302840000|2021-07-14 22:47:20|87370.4|87320.4|87371.9|87321.9|87373.5|87323.5|87369.4|87319.4|22
1626302850000|2021-07-14 22:47:30|87372|87322|87372.1|87322.1|87372.1|87322.1|87370.2|87320.2|13
1626302860000|2021-07-14 22:47:40|87372.9|87322.9|87373.2|87323.2|87376.7|87326.7|87369.5|87319.5|38
1626302870000|2021-07-14 22:47:50|87373.4|87323.4|87372.8|87322.8|87373.5|87323.5|87372|87322|19
1626302880000|2021-07-14 22:48:00|87373|87323|87371.1|87321.1|87373.3|87323.3|87369.6|87319.6|22
1626302890000|2021-07-14 22:48:10|87370.9|87320.9|87380|87330|87380.2|87330.2|87370.9|87320.9|52
1626302900000|2021-07-14 22:48:20|87379.9|87329.9|87378.8|87328.8|87379.9|87329.9|87376.4|87326.4|27
1626302910000|2021-07-14 22:48:30|87378.9|87328.9|87375.7|87325.7|87380.9|87330.9|87375.7|87325.7|37
1626302920000|2021-07-14 22:48:40|87376.6|87326.6|87376.4|87326.4|87377.1|87327.1|87375.2|87325.2|18
1626302930000|2021-07-14 22:48:50|87375.7|87325.7|87378.5|87328.5|87378.5|87328.5|87375.7|87325.7|15
1626302940000|2021-07-14 22:49:00|87378.7|87328.7|87379.9|87329.9|87380.8|87330.8|87377.9|87327.9|23
1626302950000|2021-07-14 22:49:10|87379.6|87329.6|87394.3|87344.3|87394.5|87344.5|87379.2|87329.2|48
1626302960000|2021-07-14 22:49:20|87394.1|87344.1|87391.3|87341.3|87394.2|87344.2|87389.7|87339.7|24
1626302970000|2021-07-14 22:49:30|87388.6|87338.6|87391.5|87341.5|87392.3|87342.3|87388.6|87338.6|23
1626302980000|2021-07-14 22:49:40|87391.4|87341.4|87390.3|87340.3|87391.7|87341.7|87389.1|87339.1|21
1626302990000|2021-07-14 22:49:50|87390.2|87340.2|87389.5|87339.5|87391.3|87341.3|87389.1|87339.1|15
1626303000000|2021-07-14 22:50:00|87390.2|87340.2|87389.9|87339.9|87391.3|87341.3|87389.3|87339.3|23
1626303010000|2021-07-14 22:50:10|87389.8|87339.8|87388.7|87338.7|87390|87340|87387.3|87337.3|14
1626303020000|2021-07-14 22:50:20|87388.4|87338.4|87389.2|87339.2|87390.1|87340.1|87385.9|87335.9|33
1626303030000|2021-07-14 22:50:30|87389.5|87339.5|87390.3|87340.3|87390.7|87340.7|87389.2|87339.2|18
1626303040000|2021-07-14 22:50:40|87390.4|87340.4|87390.8|87340.8|87391.1|87341.1|87388.6|87338.6|13
1626303050000|2021-07-14 22:50:50|87390.5|87340.5|87387.9|87337.9|87390.7|87340.7|87387.3|87337.3|18
1626303060000|2021-07-14 22:51:00|87386.6|87336.6|87384.3|87334.3|87389.1|87339.1|87383.2|87333.2|19
1626303070000|2021-07-14 22:51:10|87385.1|87335.1|87386.1|87336.1|87386.9|87336.9|87385.1|87335.1|11
1626303080000|2021-07-14 22:51:20|87385.7|87335.7|87389.7|87339.7|87390|87340|87384.6|87334.6|23
1626303090000|2021-07-14 22:51:30|87389.6|87339.6|87390.3|87340.3|87391.1|87341.1|87388.4|87338.4|18
1626303100000|2021-07-14 22:51:40|87390.9|87340.9|87391.4|87341.4|87391.8|87341.8|87389.8|87339.8|24
1626303110000|2021-07-14 22:51:50|87391.5|87341.5|87391.1|87341.1|87391.8|87341.8|87391|87341|8
1626303120000|2021-07-14 22:52:00|87390.8|87340.8|87392.2|87342.2|87392.2|87342.2|87390.6|87340.6|23
1626303130000|2021-07-14 22:52:10|87391.9|87341.9|87391.5|87341.5|87392.4|87342.4|87391.2|87341.2|11
1626303140000|2021-07-14 22:52:20|87391.7|87341.7|87391.1|87341.1|87392|87342|87390.8|87340.8|15
1626303150000|2021-07-14 22:52:30|87391.4|87341.4|87390|87340|87391.4|87341.4|87390|87340|8
1626303160000|2021-07-14 22:52:40|87390.8|87340.8|87387.2|87337.2|87390.8|87340.8|87386.3|87336.3|32
1626303170000|2021-07-14 22:52:50|87386.8|87336.8|87385|87335|87387.7|87337.7|87382.2|87332.2|15
1626303180000|2021-07-14 22:53:00|87384.7|87334.7|87384.2|87334.2|87385.9|87335.9|87384.2|87334.2|18
1626303190000|2021-07-14 22:53:10|87385.2|87335.2|87383.8|87333.8|87386.4|87336.4|87383.5|87333.5|36
1626303200000|2021-07-14 22:53:20|87383.9|87333.9|87386.3|87336.3|87386.8|87336.8|87383.2|87333.2|32
1626303210000|2021-07-14 22:53:30|87386.2|87336.2|87390.8|87340.8|87390.8|87340.8|87385.3|87335.3|33
1626303220000|2021-07-14 22:53:40|87388|87338|87393.4|87343.4|87402|87352|87387.5|87337.5|59
1626303230000|2021-07-14 22:53:50|87395.3|87345.3|87397.5|87347.5|87398.2|87348.2|87394.6|87344.6|28
1626303240000|2021-07-14 22:54:00|87397.1|87347.1|87395.8|87345.8|87397.1|87347.1|87395.8|87345.8|10
1626303250000|2021-07-14 22:54:10|87395.7|87345.7|87396.1|87346.1|87398.4|87348.4|87394.1|87344.1|23
1626303260000|2021-07-14 22:54:20|87396.3|87346.3|87396.1|87346.1|87397.3|87347.3|87395.5|87345.5|22
1626303270000|2021-07-14 22:54:30|87396|87346|87397.8|87347.8|87398.4|87348.4|87396|87346|21
1626303280000|2021-07-14 22:54:40|87394.4|87344.4|87393.3|87343.3|87398|87348|87393.3|87343.3|14
1626303290000|2021-07-14 22:54:50|87397.2|87347.2|87394.6|87344.6|87397.8|87347.8|87393.4|87343.4|23
1626303300000|2021-07-14 22:55:00|87394.5|87344.5|87393.7|87343.7|87394.8|87344.8|87391.2|87341.2|22
1626303310000|2021-07-14 22:55:10|87393.5|87343.5|87393.6|87343.6|87393.8|87343.8|87393.1|87343.1|9
1626303320000|2021-07-14 22:55:20|87394.6|87344.6|87393.8|87343.8|87394.6|87344.6|87393.2|87343.2|11
1626303330000|2021-07-14 22:55:30|87393.2|87343.2|87393.8|87343.8|87394.4|87344.4|87393.2|87343.2|9
1626303340000|2021-07-14 22:55:40|87394.2|87344.2|87393.1|87343.1|87394.7|87344.7|87393.1|87343.1|13
1626303350000|2021-07-14 22:55:50|87393.2|87343.2|87394.2|87344.2|87394.2|87344.2|87390.1|87340.1|20
1626303360000|2021-07-14 22:56:00|87394.6|87344.6|87396.8|87346.8|87398.2|87348.2|87394.1|87344.1|29
1626303370000|2021-07-14 22:56:10|87397.1|87347.1|87397.5|87347.5|87397.8|87347.8|87396.4|87346.4|14
1626303380000|2021-07-14 22:56:20|87397.4|87347.4|87394.9|87344.9|87397.4|87347.4|87394.1|87344.1|12
1626303390000|2021-07-14 22:56:30|87394.8|87344.8|87395.2|87345.2|87395.2|87345.2|87394.5|87344.5|8
1626303400000|2021-07-14 22:56:40|87394.8|87344.8|87393.4|87343.4|87394.8|87344.8|87390.2|87340.2|21
1626303410000|2021-07-14 22:56:50|87394.3|87344.3|87397.8|87347.8|87397.8|87347.8|87393.1|87343.1|16
1626303420000|2021-07-14 22:57:00|87398.6|87348.6|87397.4|87347.4|87398.6|87348.6|87397.1|87347.1|8
1626303430000|2021-07-14 22:57:10|87397.7|87347.7|87396.8|87346.8|87398.3|87348.3|87396.8|87346.8|13
1626303440000|2021-07-14 22:57:20|87395|87345|87389|87339|87395|87345|87386.2|87336.2|35
1626303450000|2021-07-14 22:57:30|87389.2|87339.2|87390.2|87340.2|87391.7|87341.7|87389|87339|20
1626303460000|2021-07-14 22:57:40|87390.4|87340.4|87392.3|87342.3|87392.8|87342.8|87390.4|87340.4|13
1626303470000|2021-07-14 22:57:50|87391.6|87341.6|87391.1|87341.1|87391.8|87341.8|87390.7|87340.7|17
1626303480000|2021-07-14 22:58:00|87391.3|87341.3|87392.5|87342.5|87392.9|87342.9|87391.2|87341.2|9
1626303490000|2021-07-14 22:58:10|87391.2|87341.2|87391|87341|87391.6|87341.6|87390.8|87340.8|8
1626303500000|2021-07-14 22:58:20|87390.2|87340.2|87387.9|87337.9|87390.9|87340.9|87386|87336|20
1626303510000|2021-07-14 22:58:30|87387.5|87337.5|87388.2|87338.2|87388.7|87338.7|87386.5|87336.5|22
1626303520000|2021-07-14 22:58:40|87387.8|87337.8|87386.1|87336.1|87388.4|87338.4|87385.9|87335.9|18
1626303530000|2021-07-14 22:58:50|87385.9|87335.9|87385.2|87335.2|87387.1|87337.1|87385.1|87335.1|15
1626303540000|2021-07-14 22:59:00|87385.5|87335.5|87390.2|87340.2|87390.2|87340.2|87385|87335|27
1626303550000|2021-07-14 22:59:10|87389.9|87339.9|87389.2|87339.2|87390.4|87340.4|87384.5|87334.5|31
1626303560000|2021-07-14 22:59:20|87389.7|87339.7|87386.8|87336.8|87391|87341|87386.8|87336.8|7
1626303570000|2021-07-14 22:59:30|87386.4|87336.4|87388.3|87338.3|87388.3|87338.3|87386.2|87336.2|21
1626303580000|2021-07-14 22:59:40|87389|87339|87390.5|87340.5|87391.6|87341.6|87389|87339|22
1626303590000|2021-07-14 22:59:50|87390|87340|87390.6|87340.6|87391.6|87341.6|87389.3|87339.3|8
1626303600000|2021-07-14 23:00:00|87391.2|87341.2|87388.4|87338.4|87392.3|87342.3|87388.4|87338.4|41
1626303610000|2021-07-14 23:00:10|87388.7|87338.7|87388.4|87338.4|87389.5|87339.5|87388.3|87338.3|20
1626303620000|2021-07-14 23:00:20|87389.1|87339.1|87385.8|87335.8|87389.1|87339.1|87385.8|87335.8|37
1626303630000|2021-07-14 23:00:30|87386.1|87336.1|87384.2|87334.2|87386.1|87336.1|87384.2|87334.2|20
1626303640000|2021-07-14 23:00:40|87383.8|87333.8|87384.3|87334.3|87385.8|87335.8|87383.6|87333.6|27
1626303650000|2021-07-14 23:00:50|87384.4|87334.4|87383.7|87333.7|87384.4|87334.4|87383.1|87333.1|28
1626303660000|2021-07-14 23:01:00|87383.9|87333.9|87385.9|87335.9|87386.7|87336.7|87383.8|87333.8|29
1626303670000|2021-07-14 23:01:10|87386|87336|87385.8|87335.8|87386.5|87336.5|87383.7|87333.7|43
1626303680000|2021-07-14 23:01:20|87386.3|87336.3|87384.3|87334.3|87386.3|87336.3|87383.9|87333.9|27
1626303690000|2021-07-14 23:01:30|87384.5|87334.5|87386.4|87336.4|87387.4|87337.4|87383.9|87333.9|15
1626303700000|2021-07-14 23:01:40|87386.1|87336.1|87385.7|87335.7|87386.3|87336.3|87384.7|87334.7|15
1626303710000|2021-07-14 23:01:50|87384.8|87334.8|87386.1|87336.1|87386.8|87336.8|87384.8|87334.8|10
1626303720000|2021-07-14 23:02:00|87385.6|87335.6|87387.6|87337.6|87388.3|87338.3|87385.6|87335.6|36
1626303730000|2021-07-14 23:02:10|87387.5|87337.5|87385.9|87335.9|87387.5|87337.5|87385|87335|16
1626303740000|2021-07-14 23:02:20|87385.5|87335.5|87386.8|87336.8|87388|87338|87385.5|87335.5|16
1626303750000|2021-07-14 23:02:30|87388.4|87338.4|87388.5|87338.5|87389.8|87339.8|87385.2|87335.2|29
1626303760000|2021-07-14 23:02:40|87388.4|87338.4|87387.5|87337.5|87388.4|87338.4|87386.8|87336.8|21
1626303770000|2021-07-14 23:02:50|87387.6|87337.6|87387.3|87337.3|87387.6|87337.6|87386.7|87336.7|12
1626303780000|2021-07-14 23:03:00|87387.4|87337.4|87383.5|87333.5|87387.4|87337.4|87380.9|87330.9|25
1626303790000|2021-07-14 23:03:10|87383.3|87333.3|87384.7|87334.7|87385.3|87335.3|87383|87333|19
1626303800000|2021-07-14 23:03:20|87384.9|87334.9|87384.9|87334.9|87385|87335|87384|87334|15
1626303810000|2021-07-14 23:03:30|87383.7|87333.7|87385.5|87335.5|87385.5|87335.5|87383.5|87333.5|12
1626303820000|2021-07-14 23:03:40|87386.3|87336.3|87384.6|87334.6|87386.3|87336.3|87384.4|87334.4|18
1626303830000|2021-07-14 23:03:50|87384.4|87334.4|87384.3|87334.3|87385.3|87335.3|87384.3|87334.3|13
1626303840000|2021-07-14 23:04:00|87384.5|87334.5|87384.8|87334.8|87385.4|87335.4|87383.5|87333.5|20
1626303850000|2021-07-14 23:04:10|87384.6|87334.6|87386.3|87336.3|87386.3|87336.3|87381.7|87331.7|33
1626303860000|2021-07-14 23:04:20|87385.7|87335.7|87384.6|87334.6|87386.2|87336.2|87383.1|87333.1|23
1626303870000|2021-07-14 23:04:30|87385|87335|87385.3|87335.3|87385.6|87335.6|87384.3|87334.3|16
1626303880000|2021-07-14 23:04:40|87384.7|87334.7|87385.4|87335.4|87385.7|87335.7|87384.7|87334.7|11
1626303890000|2021-07-14 23:04:50|87385.1|87335.1|87384|87334|87385.1|87335.1|87383.2|87333.2|23
1626303900000|2021-07-14 23:05:00|87384.3|87334.3|87384.6|87334.6|87386.9|87336.9|87383.1|87333.1|29
1626303910000|2021-07-14 23:05:10|87385.6|87335.6|87386.9|87336.9|87387|87337|87384.3|87334.3|14
1626303920000|2021-07-14 23:05:20|87387.5|87337.5|87380.8|87330.8|87387.5|87337.5|87380.2|87330.2|38
1626303930000|2021-07-14 23:05:30|87380.7|87330.7|87369.5|87319.5|87381.3|87331.3|87368.9|87318.9|49
1626303940000|2021-07-14 23:05:40|87369.3|87319.3|87369.3|87319.3|87370.4|87320.4|87369|87319|43
1626303950000|2021-07-14 23:05:50|87369|87319|87371.4|87321.4|87372.2|87322.2|87369|87319|33
1626303960000|2021-07-14 23:06:00|87371.7|87321.7|87376.9|87326.9|87379.1|87329.1|87371.7|87321.7|44
1626303970000|2021-07-14 23:06:10|87376.1|87326.1|87376.2|87326.2|87377.2|87327.2|87375.5|87325.5|31
1626303980000|2021-07-14 23:06:20|87376.4|87326.4|87376.4|87326.4|87376.7|87326.7|87375.9|87325.9|20
1626303990000|2021-07-14 23:06:30|87376.3|87326.3|87378.4|87328.4|87379|87329|87375.3|87325.3|30
1626304000000|2021-07-14 23:06:40|87378.3|87328.3|87377.6|87327.6|87380.5|87330.5|87376.5|87326.5|19
1626304010000|2021-07-14 23:06:50|87377|87327|87377.9|87327.9|87378.6|87328.6|87377|87327|14
1626304020000|2021-07-14 23:07:00|87377.2|87327.2|87376.3|87326.3|87377.2|87327.2|87375.8|87325.8|30
1626304030000|2021-07-14 23:07:10|87376.5|87326.5|87375.2|87325.2|87377.2|87327.2|87375.1|87325.1|15
1626304040000|2021-07-14 23:07:20|87375.3|87325.3|87375.4|87325.4|87376.4|87326.4|87374.9|87324.9|9
1626304050000|2021-07-14 23:07:30|87374.8|87324.8|87375.4|87325.4|87377.5|87327.5|87374.7|87324.7|18
1626304060000|2021-07-14 23:07:40|87372.9|87322.9|87374.7|87324.7|87376.1|87326.1|87372.2|87322.2|17
1626304070000|2021-07-14 23:07:50|87375|87325|87374|87324|87375.9|87325.9|87372.8|87322.8|37
1626304080000|2021-07-14 23:08:00|87374.2|87324.2|87373.8|87323.8|87374.9|87324.9|87373.7|87323.7|21
1626304090000|2021-07-14 23:08:10|87374|87324|87368.9|87318.9|87374.6|87324.6|87368.5|87318.5|34
1626304100000|2021-07-14 23:08:20|87370.7|87320.7|87373.7|87323.7|87374.3|87324.3|87369.8|87319.8|42
1626304110000|2021-07-14 23:08:30|87374.3|87324.3|87376|87326|87377|87327|87373.5|87323.5|27
1626304120000|2021-07-14 23:08:40|87375.6|87325.6|87376.1|87326.1|87376.6|87326.6|87375.5|87325.5|24
1626304130000|2021-07-14 23:08:50|87375.9|87325.9|87377.4|87327.4|87378.4|87328.4|87374.7|87324.7|17
1626304140000|2021-07-14 23:09:00|87377|87327|87378.8|87328.8|87379.4|87329.4|87377|87327|33
1626304150000|2021-07-14 23:09:10|87379.1|87329.1|87397.7|87347.7|87406.2|87356.2|87376.2|87326.2|50
1626304160000|2021-07-14 23:09:20|87398.4|87348.4|87413.7|87363.7|87421.1|87371.1|87388.9|87338.9|75
1626304170000|2021-07-14 23:09:30|87414.2|87364.2|87413.8|87363.8|87414.7|87364.7|87413.4|87363.4|37
1626304180000|2021-07-14 23:09:40|87413.6|87363.6|87413.5|87363.5|87418.7|87368.7|87413.3|87363.3|25
1626304190000|2021-07-14 23:09:50|87413.8|87363.8|87401.6|87351.6|87413.8|87363.8|87401.1|87351.1|51
1626304200000|2021-07-14 23:10:00|87401.1|87351.1|87406.3|87356.3|87408.1|87358.1|87400.9|87350.9|50
1626304210000|2021-07-14 23:10:10|87406.4|87356.4|87410.9|87360.9|87410.9|87360.9|87405.3|87355.3|37
1626304220000|2021-07-14 23:10:20|87411.3|87361.3|87407.7|87357.7|87412.5|87362.5|87402.6|87352.6|37
1626304230000|2021-07-14 23:10:30|87407.5|87357.5|87394.4|87344.4|87407.5|87357.5|87391.8|87341.8|46
1626304240000|2021-07-14 23:10:40|87394.5|87344.5|87395.3|87345.3|87396.4|87346.4|87391.8|87341.8|46
1626304250000|2021-07-14 23:10:50|87395.1|87345.1|87391|87341|87395.1|87345.1|87391|87341|25
1626304260000|2021-07-14 23:11:00|87391.2|87341.2|87396.4|87346.4|87401.9|87351.9|87391.2|87341.2|39
1626304270000|2021-07-14 23:11:10|87398.4|87348.4|87400.3|87350.3|87400.3|87350.3|87396.1|87346.1|32
1626304280000|2021-07-14 23:11:20|87400.4|87350.4|87399.4|87349.4|87400.5|87350.5|87398.1|87348.1|29
1626304290000|2021-07-14 23:11:30|87399.8|87349.8|87397.4|87347.4|87399.8|87349.8|87393.6|87343.6|23
1626304300000|2021-07-14 23:11:40|87394.3|87344.3|87397.1|87347.1|87398.5|87348.5|87394.3|87344.3|18
1626304310000|2021-07-14 23:11:50|87397.2|87347.2|87398|87348|87399.8|87349.8|87387.8|87337.8|25
1626304320000|2021-07-14 23:12:00|87398.5|87348.5|87394.5|87344.5|87398.5|87348.5|87391.8|87341.8|30
1626304330000|2021-07-14 23:12:10|87394.6|87344.6|87391.7|87341.7|87397.2|87347.2|87386.9|87336.9|39
1626304340000|2021-07-14 23:12:20|87393.4|87343.4|87394.2|87344.2|87397.4|87347.4|87390|87340|28
1626304350000|2021-07-14 23:12:30|87393.5|87343.5|87394.8|87344.8|87396.5|87346.5|87392.5|87342.5|20
1626304360000|2021-07-14 23:12:40|87395.9|87345.9|87392.6|87342.6|87397.1|87347.1|87387|87337|34
1626304370000|2021-07-14 23:12:50|87398.4|87348.4|87391|87341|87398.6|87348.6|87389.4|87339.4|20
1626304380000|2021-07-14 23:13:00|87392.8|87342.8|87392.5|87342.5|87395.2|87345.2|87390.3|87340.3|22
1626304390000|2021-07-14 23:13:10|87392.7|87342.7|87386.8|87336.8|87399.9|87349.9|87383.6|87333.6|54
1626304400000|2021-07-14 23:13:20|87390.1|87340.1|87386.1|87336.1|87394.2|87344.2|87384.7|87334.7|52
1626304410000|2021-07-14 23:13:30|87386.8|87336.8|87388.1|87338.1|87389.9|87339.9|87385.2|87335.2|18
1626304420000|2021-07-14 23:13:40|87381.1|87331.1|87387.1|87337.1|87387.6|87337.6|87381.1|87331.1|36
1626304430000|2021-07-14 23:13:50|87385.8|87335.8|87386.4|87336.4|87387.9|87337.9|87385.8|87335.8|28
1626304440000|2021-07-14 23:14:00|87386|87336|87387.3|87337.3|87390.2|87340.2|87385.3|87335.3|20
1626304450000|2021-07-14 23:14:10|87387.2|87337.2|87392.8|87342.8|87398.6|87348.6|87384.6|87334.6|61
1626304460000|2021-07-14 23:14:20|87393.8|87343.8|87391.2|87341.2|87393.8|87343.8|87386.7|87336.7|21
1626304470000|2021-07-14 23:14:30|87393.2|87343.2|87394.2|87344.2|87395.7|87345.7|87389.6|87339.6|40
1626304480000|2021-07-14 23:14:40|87394.3|87344.3|87396.3|87346.3|87399.1|87349.1|87394.3|87344.3|31
1626304490000|2021-07-14 23:14:50|87396.1|87346.1|87397|87347|87397.2|87347.2|87394.6|87344.6|21
1626304500000|2021-07-14 23:15:00|87397.2|87347.2|87397.4|87347.4|87397.5|87347.5|87393.3|87343.3|25
1626304510000|2021-07-14 23:15:10|87401.6|87351.6|87394|87344|87401.8|87351.8|87394|87344|34
1626304520000|2021-07-14 23:15:20|87395.7|87345.7|87397|87347|87397.8|87347.8|87395.7|87345.7|14
1626304530000|2021-07-14 23:15:30|87393.7|87343.7|87397.3|87347.3|87397.3|87347.3|87393|87343|14
1626304540000|2021-07-14 23:15:40|87397.2|87347.2|87394.8|87344.8|87397.2|87347.2|87392.2|87342.2|33
1626304550000|2021-07-14 23:15:50|87393.2|87343.2|87396.3|87346.3|87396.9|87346.9|87392|87342|35
1626304560000|2021-07-14 23:16:00|87395.3|87345.3|87395.7|87345.7|87398.2|87348.2|87392.8|87342.8|25
1626304570000|2021-07-14 23:16:10|87395.1|87345.1|87392.4|87342.4|87397.3|87347.3|87392|87342|24
1626304580000|2021-07-14 23:16:20|87394.2|87344.2|87393.2|87343.2|87397.3|87347.3|87393.1|87343.1|16
1626304590000|2021-07-14 23:16:30|87393.4|87343.4|87394.5|87344.5|87396.4|87346.4|87391.9|87341.9|28
1626304600000|2021-07-14 23:16:40|87395.6|87345.6|87394.2|87344.2|87396.6|87346.6|87392.9|87342.9|37
1626304610000|2021-07-14 23:16:50|87394.9|87344.9|87387.4|87337.4|87398.3|87348.3|87386.5|87336.5|22
1626304620000|2021-07-14 23:17:00|87388.1|87338.1|87392.4|87342.4|87392.9|87342.9|87385|87335|28
1626304630000|2021-07-14 23:17:10|87393.7|87343.7|87390.6|87340.6|87393.7|87343.7|87389.2|87339.2|31
1626304640000|2021-07-14 23:17:20|87389.9|87339.9|87392|87342|87392.2|87342.2|87389.7|87339.7|28
1626304650000|2021-07-14 23:17:30|87388.6|87338.6|87386.9|87336.9|87390.5|87340.5|87386.9|87336.9|28
1626304660000|2021-07-14 23:17:40|87387.2|87337.2|87383.3|87333.3|87387.6|87337.6|87379.2|87329.2|31
1626304670000|2021-07-14 23:17:50|87384.7|87334.7|87384.8|87334.8|87386.6|87336.6|87380.2|87330.2|27
1626304680000|2021-07-14 23:18:00|87382.8|87332.8|87385.8|87335.8|87386.2|87336.2|87382.8|87332.8|23
1626304690000|2021-07-14 23:18:10|87385.3|87335.3|87382.7|87332.7|87387|87337|87377.9|87327.9|37
1626304700000|2021-07-14 23:18:20|87382.8|87332.8|87381.9|87331.9|87390.6|87340.6|87378.1|87328.1|36
1626304710000|2021-07-14 23:18:30|87382.4|87332.4|87383|87333|87386.3|87336.3|87379.1|87329.1|22
1626304720000|2021-07-14 23:18:40|87384.5|87334.5|87387|87337|87389.6|87339.6|87384.5|87334.5|32
1626304730000|2021-07-14 23:18:50|87386.6|87336.6|87387.5|87337.5|87387.6|87337.6|87384.9|87334.9|32
1626304740000|2021-07-14 23:19:00|87387.4|87337.4|87383.5|87333.5|87388.1|87338.1|87381.7|87331.7|36
1626304750000|2021-07-14 23:19:10|87383.6|87333.6|87384.6|87334.6|87385.4|87335.4|87382.6|87332.6|45
1626304760000|2021-07-14 23:19:20|87386|87336|87385.3|87335.3|87404.9|87354.9|87384.7|87334.7|30
1626304770000|2021-07-14 23:19:30|87379.6|87329.6|87386.2|87336.2|87388.4|87338.4|87379.6|87329.6|48
1626304780000|2021-07-14 23:19:40|87386.1|87336.1|87392.5|87342.5|87392.5|87342.5|87385.5|87335.5|39
1626304790000|2021-07-14 23:19:50|87392|87342|87392.8|87342.8|87393.7|87343.7|87389.5|87339.5|38
1626304800000|2021-07-14 23:20:00|87389.7|87339.7|87385.5|87335.5|87391.5|87341.5|87385.5|87335.5|41
1626304810000|2021-07-14 23:20:10|87385.8|87335.8|87386.2|87336.2|87390|87340|87385.7|87335.7|38
1626304820000|2021-07-14 23:20:20|87387.2|87337.2|87382.8|87332.8|87387.6|87337.6|87381.3|87331.3|48
1626304830000|2021-07-14 23:20:30|87382.1|87332.1|87390.2|87340.2|87391.1|87341.1|87381.7|87331.7|45
1626304840000|2021-07-14 23:20:40|87391.2|87341.2|87391.3|87341.3|87392|87342|87389.2|87339.2|34
1626304850000|2021-07-14 23:20:50|87390.7|87340.7|87404|87354|87409.6|87359.6|87390.6|87340.6|39
1626304860000|2021-07-14 23:21:00|87404.8|87354.8|87403.6|87353.6|87405.5|87355.5|87401.4|87351.4|24
1626304870000|2021-07-14 23:21:10|87403.8|87353.8|87409.2|87359.2|87409.2|87359.2|87403.7|87353.7|32
1626304880000|2021-07-14 23:21:20|87408.9|87358.9|87405.9|87355.9|87409.3|87359.3|87403.6|87353.6|24
1626304890000|2021-07-14 23:21:30|87407.1|87357.1|87408.1|87358.1|87409.8|87359.8|87405.2|87355.2|24
1626304900000|2021-07-14 23:21:40|87406.5|87356.5|87406.4|87356.4|87407.6|87357.6|87404.7|87354.7|19
1626304910000|2021-07-14 23:21:50|87406|87356|87398.6|87348.6|87407.7|87357.7|87398.6|87348.6|35
1626304920000|2021-07-14 23:22:00|87400.5|87350.5|87394.2|87344.2|87400.8|87350.8|87394|87344|41
1626304930000|2021-07-14 23:22:10|87394.9|87344.9|87390.9|87340.9|87395.2|87345.2|87390.9|87340.9|26
1626304940000|2021-07-14 23:22:20|87390.8|87340.8|87384.7|87334.7|87392.6|87342.6|87384.7|87334.7|35
1626304950000|2021-07-14 23:22:30|87384.5|87334.5|87389.5|87339.5|87389.8|87339.8|87384.5|87334.5|39
1626304960000|2021-07-14 23:22:40|87389.3|87339.3|87387.7|87337.7|87389.8|87339.8|87387.4|87337.4|25
1626304970000|2021-07-14 23:22:50|87387.8|87337.8|87386.3|87336.3|87391.1|87341.1|87386.3|87336.3|11
1626304980000|2021-07-14 23:23:00|87386.4|87336.4|87384.6|87334.6|87389.7|87339.7|87383.5|87333.5|29
1626304990000|2021-07-14 23:23:10|87386|87336|87390.3|87340.3|87391.2|87341.2|87384.6|87334.6|23
1626305000000|2021-07-14 23:23:20|87388.7|87338.7|87389.6|87339.6|87390.4|87340.4|87388.1|87338.1|35
1626305010000|2021-07-14 23:23:30|87389.5|87339.5|87390.8|87340.8|87390.8|87340.8|87387.7|87337.7|24
1626305020000|2021-07-14 23:23:40|87390.5|87340.5|87389.2|87339.2|87390.6|87340.6|87388.3|87338.3|24
1626305030000|2021-07-14 23:23:50|87388.7|87338.7|87389.9|87339.9|87391.2|87341.2|87382.9|87332.9|32
1626305040000|2021-07-14 23:24:00|87390.1|87340.1|87391.3|87341.3|87392.8|87342.8|87386.2|87336.2|41
1626305050000|2021-07-14 23:24:10|87393.2|87343.2|87391.2|87341.2|87393.2|87343.2|87389.1|87339.1|24
1626305060000|2021-07-14 23:24:20|87391|87341|87397.4|87347.4|87400.6|87350.6|87388.9|87338.9|32
1626305070000|2021-07-14 23:24:30|87398.5|87348.5|87401.2|87351.2|87401.4|87351.4|87396|87346|47
1626305080000|2021-07-14 23:24:40|87400.5|87350.5|87400.2|87350.2|87401.5|87351.5|87399.7|87349.7|38
1626305090000|2021-07-14 23:24:50|87400.5|87350.5|87400.7|87350.7|87401.1|87351.1|87399.5|87349.5|34
1626305100000|2021-07-14 23:25:00|87400.8|87350.8|87403.9|87353.9|87404.9|87354.9|87399.2|87349.2|39
1626305110000|2021-07-14 23:25:10|87403.2|87353.2|87403.8|87353.8|87404.7|87354.7|87401.8|87351.8|32
1626305120000|2021-07-14 23:25:20|87403.4|87353.4|87400|87350|87404.7|87354.7|87400|87350|36
1626305130000|2021-07-14 23:25:30|87400.8|87350.8|87401.4|87351.4|87403.1|87353.1|87399.1|87349.1|21
1626305140000|2021-07-14 23:25:40|87401.2|87351.2|87402.2|87352.2|87402.2|87352.2|87401|87351|13
1626305150000|2021-07-14 23:25:50|87401.7|87351.7|87402.5|87352.5|87402.6|87352.6|87401.1|87351.1|12
1626305160000|2021-07-14 23:26:00|87404.4|87354.4|87399.9|87349.9|87404.4|87354.4|87398.2|87348.2|42
1626305170000|2021-07-14 23:26:10|87399.4|87349.4|87400.8|87350.8|87401.6|87351.6|87399.4|87349.4|26
1626305180000|2021-07-14 23:26:20|87400.9|87350.9|87404.7|87354.7|87404.7|87354.7|87400.9|87350.9|31
1626305190000|2021-07-14 23:26:30|87404.5|87354.5|87404.6|87354.6|87405.7|87355.7|87403.9|87353.9|30
1626305200000|2021-07-14 23:26:40|87404.7|87354.7|87404.6|87354.6|87405.2|87355.2|87403.4|87353.4|27
1626305210000|2021-07-14 23:26:50|87405.2|87355.2|87404.9|87354.9|87405.8|87355.8|87403.9|87353.9|26
1626305220000|2021-07-14 23:27:00|87405.1|87355.1|87405.3|87355.3|87405.6|87355.6|87404.3|87354.3|23
1626305230000|2021-07-14 23:27:10|87404.8|87354.8|87404.6|87354.6|87405.5|87355.5|87404.6|87354.6|21
1626305240000|2021-07-14 23:27:20|87403.4|87353.4|87404.6|87354.6|87406|87356|87403.1|87353.1|34
1626305250000|2021-07-14 23:27:30|87406.1|87356.1|87405.6|87355.6|87406.1|87356.1|87404.2|87354.2|21
1626305260000|2021-07-14 23:27:40|87406|87356|87408.1|87358.1|87408.9|87358.9|87402.6|87352.6|32
1626305270000|2021-07-14 23:27:50|87408.6|87358.6|87408.4|87358.4|87410.6|87360.6|87405.2|87355.2|36
1626305280000|2021-07-14 23:28:00|87409.5|87359.5|87409.8|87359.8|87409.8|87359.8|87407.1|87357.1|17
1626305290000|2021-07-14 23:28:10|87410.1|87360.1|87409.8|87359.8|87412.3|87362.3|87407.9|87357.9|27
1626305300000|2021-07-14 23:28:20|87410.1|87360.1|87411.2|87361.2|87413.3|87363.3|87410.1|87360.1|26
1626305310000|2021-07-14 23:28:30|87410.5|87360.5|87412|87362|87412.3|87362.3|87408.9|87358.9|31
1626305320000|2021-07-14 23:28:40|87411.6|87361.6|87412.7|87362.7|87412.9|87362.9|87410.3|87360.3|30
1626305330000|2021-07-14 23:28:50|87412.4|87362.4|87411.7|87361.7|87414.3|87364.3|87409.2|87359.2|35
1626305340000|2021-07-14 23:29:00|87412.7|87362.7|87414.2|87364.2|87418.4|87368.4|87406.9|87356.9|47
1626305350000|2021-07-14 23:29:10|87413.8|87363.8|87413.5|87363.5|87413.9|87363.9|87410.9|87360.9|33
1626305360000|2021-07-14 23:29:20|87412.9|87362.9|87413.8|87363.8|87415.4|87365.4|87411.5|87361.5|24
1626305370000|2021-07-14 23:29:30|87413.7|87363.7|87412.5|87362.5|87415.3|87365.3|87411.7|87361.7|27
1626305380000|2021-07-14 23:29:40|87411.7|87361.7|87413.3|87363.3|87413.3|87363.3|87411.6|87361.6|20
1626305390000|2021-07-14 23:29:50|87413.7|87363.7|87412.7|87362.7|87413.7|87363.7|87410|87360|20
1626305400000|2021-07-14 23:30:00|87412.6|87362.6|87410.4|87360.4|87413.8|87363.8|87408|87358|32
1626305410000|2021-07-14 23:30:10|87406.6|87356.6|87409.7|87359.7|87414|87364|87406.1|87356.1|9
1626305420000|2021-07-14 23:30:20|87409.3|87359.3|87411.8|87361.8|87412.4|87362.4|87408.7|87358.7|14
1626305430000|2021-07-14 23:30:30|87413|87363|87412.6|87362.6|87413.5|87363.5|87411.5|87361.5|25
1626305440000|2021-07-14 23:30:40|87413|87363|87411.4|87361.4|87414.5|87364.5|87410.2|87360.2|36
1626305450000|2021-07-14 23:30:50|87408.7|87358.7|87412.7|87362.7|87413.3|87363.3|87408.7|87358.7|20
1626305460000|2021-07-14 23:31:00|87411.7|87361.7|87414.7|87364.7|87415.2|87365.2|87411.4|87361.4|14
1626305470000|2021-07-14 23:31:10|87415.2|87365.2|87411.1|87361.1|87415.4|87365.4|87410.3|87360.3|25
1626305480000|2021-07-14 23:31:20|87410.7|87360.7|87412.6|87362.6|87413|87363|87410.7|87360.7|33
1626305490000|2021-07-14 23:31:30|87412.7|87362.7|87412.5|87362.5|87413|87363|87410.4|87360.4|23
1626305500000|2021-07-14 23:31:40|87412.7|87362.7|87411.5|87361.5|87413.6|87363.6|87410.5|87360.5|22
1626305510000|2021-07-14 23:31:50|87412.4|87362.4|87412.2|87362.2|87413|87363|87410.8|87360.8|29
1626305520000|2021-07-14 23:32:00|87412.1|87362.1|87411.2|87361.2|87412.6|87362.6|87411.1|87361.1|25
1626305530000|2021-07-14 23:32:10|87412|87362|87411.7|87361.7|87413.8|87363.8|87410.6|87360.6|13
1626305540000|2021-07-14 23:32:20|87412.7|87362.7|87411.4|87361.4|87413.2|87363.2|87411.4|87361.4|12
1626305550000|2021-07-14 23:32:30|87412.5|87362.5|87409.2|87359.2|87412.5|87362.5|87409.2|87359.2|12
1626305560000|2021-07-14 23:32:40|87410|87360|87405.5|87355.5|87413.7|87363.7|87405.5|87355.5|18
1626305570000|2021-07-14 23:32:50|87408.5|87358.5|87407.9|87357.9|87409.8|87359.8|87404.2|87354.2|28
1626305580000|2021-07-14 23:33:00|87408.3|87358.3|87415.3|87365.3|87415.3|87365.3|87406.6|87356.6|29
1626305590000|2021-07-14 23:33:10|87415.2|87365.2|87412.3|87362.3|87415.4|87365.4|87408.4|87358.4|21
1626305600000|2021-07-14 23:33:20|87412.4|87362.4|87409.5|87359.5|87412.5|87362.5|87407.9|87357.9|17
1626305610000|2021-07-14 23:33:30|87408.2|87358.2|87410.3|87360.3|87410.4|87360.4|87408.2|87358.2|28
1626305620000|2021-07-14 23:33:40|87408.2|87358.2|87415.3|87365.3|87416.1|87366.1|87408.2|87358.2|47
1626305630000|2021-07-14 23:33:50|87415.4|87365.4|87418.5|87368.5|87419|87369|87413|87363|28
1626305640000|2021-07-14 23:34:00|87419|87369|87415.8|87365.8|87419|87369|87413.4|87363.4|23
1626305650000|2021-07-14 23:34:10|87415.7|87365.7|87420.4|87370.4|87420.4|87370.4|87413.5|87363.5|30
1626305660000|2021-07-14 23:34:20|87420.6|87370.6|87419.1|87369.1|87422.6|87372.6|87418.2|87368.2|46
1626305670000|2021-07-14 23:34:30|87418.7|87368.7|87416.4|87366.4|87419.4|87369.4|87416.3|87366.3|40
1626305680000|2021-07-14 23:34:40|87416.3|87366.3|87422.1|87372.1|87427.1|87377.1|87416.3|87366.3|30
1626305690000|2021-07-14 23:34:50|87424.5|87374.5|87420.5|87370.5|87425.4|87375.4|87415|87365|58
1626305700000|2021-07-14 23:35:00|87421.1|87371.1|87419.9|87369.9|87422|87372|87418.2|87368.2|23
1626305710000|2021-07-14 23:35:10|87420.9|87370.9|87419.8|87369.8|87421.1|87371.1|87418.9|87368.9|15
1626305720000|2021-07-14 23:35:20|87420.1|87370.1|87421.5|87371.5|87421.5|87371.5|87419.7|87369.7|18
1626305730000|2021-07-14 23:35:30|87421.3|87371.3|87421.8|87371.8|87421.9|87371.9|87419.5|87369.5|13
1626305740000|2021-07-14 23:35:40|87421.9|87371.9|87423.3|87373.3|87423.3|87373.3|87418.7|87368.7|16
1626305750000|2021-07-14 23:35:50|87423.7|87373.7|87419.8|87369.8|87424.2|87374.2|87419.8|87369.8|14
1626305760000|2021-07-14 23:36:00|87420.4|87370.4|87425.4|87375.4|87427.7|87377.7|87420.1|87370.1|46
1626305770000|2021-07-14 23:36:10|87425.7|87375.7|87425.3|87375.3|87427.3|87377.3|87422.9|87372.9|15
1626305780000|2021-07-14 23:36:20|87424.8|87374.8|87425.4|87375.4|87425.9|87375.9|87422.2|87372.2|30
1626305790000|2021-07-14 23:36:30|87425.2|87375.2|87424.6|87374.6|87426.3|87376.3|87422.8|87372.8|18
1626305800000|2021-07-14 23:36:40|87425.5|87375.5|87423.8|87373.8|87425.8|87375.8|87422.1|87372.1|9
1626305810000|2021-07-14 23:36:50|87421.7|87371.7|87424.5|87374.5|87425.4|87375.4|87416.1|87366.1|15
1626305820000|2021-07-14 23:37:00|87425.2|87375.2|87422.7|87372.7|87428.6|87378.6|87422.5|87372.5|21
1626305830000|2021-07-14 23:37:10|87424.1|87374.1|87423.6|87373.6|87425.6|87375.6|87421.9|87371.9|19
1626305840000|2021-07-14 23:37:20|87424.7|87374.7|87418.1|87368.1|87424.8|87374.8|87414.2|87364.2|32
1626305850000|2021-07-14 23:37:30|87415.2|87365.2|87429.8|87379.8|87430.1|87380.1|87415.2|87365.2|37
1626305860000|2021-07-14 23:37:40|87430|87380|87429.9|87379.9|87430.8|87380.8|87425.1|87375.1|67
1626305870000|2021-07-14 23:37:50|87430.1|87380.1|87432.6|87382.6|87432.6|87382.6|87429|87379|23
1626305880000|2021-07-14 23:38:00|87430.1|87380.1|87428.3|87378.3|87431.3|87381.3|87428.3|87378.3|21
1626305890000|2021-07-14 23:38:10|87428.5|87378.5|87429|87379|87429.6|87379.6|87427|87377|12
1626305900000|2021-07-14 23:38:20|87430.1|87380.1|87427.7|87377.7|87431.9|87381.9|87426.5|87376.5|24
1626305910000|2021-07-14 23:38:30|87427.8|87377.8|87424.5|87374.5|87428.6|87378.6|87423.6|87373.6|45
1626305920000|2021-07-14 23:38:40|87421.7|87371.7|87423.7|87373.7|87424.4|87374.4|87421.7|87371.7|27
1626305930000|2021-07-14 23:38:50|87423.4|87373.4|87423.4|87373.4|87425.3|87375.3|87423.3|87373.3|10
1626305940000|2021-07-14 23:39:00|87423|87373|87425.2|87375.2|87426.2|87376.2|87422.2|87372.2|25
1626305950000|2021-07-14 23:39:10|87425.6|87375.6|87423.1|87373.1|87426|87376|87422.5|87372.5|17
1626305960000|2021-07-14 23:39:20|87422|87372|87424.4|87374.4|87425.1|87375.1|87420.8|87370.8|22
1626305970000|2021-07-14 23:39:30|87424.9|87374.9|87424.6|87374.6|87425.3|87375.3|87420.9|87370.9|26
1626305980000|2021-07-14 23:39:40|87423.3|87373.3|87424.6|87374.6|87424.6|87374.6|87422.1|87372.1|9
1626305990000|2021-07-14 23:39:50|87425.4|87375.4|87421.6|87371.6|87426.1|87376.1|87421.6|87371.6|16
1626306000000|2021-07-14 23:40:00|87424.5|87374.5|87423.8|87373.8|87427.1|87377.1|87422.9|87372.9|24
1626306010000|2021-07-14 23:40:10|87423.5|87373.5|87425.6|87375.6|87426|87376|87422.3|87372.3|14
1626306020000|2021-07-14 23:40:20|87427.2|87377.2|87423.8|87373.8|87427.2|87377.2|87419.2|87369.2|40
1626306030000|2021-07-14 23:40:30|87423.9|87373.9|87424.3|87374.3|87424.7|87374.7|87422.4|87372.4|24
1626306040000|2021-07-14 23:40:40|87422.5|87372.5|87413.3|87363.3|87423.4|87373.4|87407.4|87357.4|46
1626306050000|2021-07-14 23:40:50|87412.4|87362.4|87416.3|87366.3|87420.9|87370.9|87412|87362|54
1626306060000|2021-07-14 23:41:00|87419.5|87369.5|87416.9|87366.9|87419.5|87369.5|87414.8|87364.8|24
1626306070000|2021-07-14 23:41:10|87417|87367|87418|87368|87418.8|87368.8|87415.2|87365.2|20
1626306080000|2021-07-14 23:41:20|87418.6|87368.6|87417.1|87367.1|87419.4|87369.4|87414.4|87364.4|44
1626306090000|2021-07-14 23:41:30|87417.8|87367.8|87406.2|87356.2|87419.4|87369.4|87401|87351|56
1626306100000|2021-07-14 23:41:40|87405.2|87355.2|87405.7|87355.7|87405.9|87355.9|87400.9|87350.9|35
1626306110000|2021-07-14 23:41:50|87404.6|87354.6|87405|87355|87407.2|87357.2|87402.4|87352.4|29
1626306120000|2021-07-14 23:42:00|87405.4|87355.4|87413.1|87363.1|87413.7|87363.7|87404.1|87354.1|45
1626306130000|2021-07-14 23:42:10|87413.4|87363.4|87411.4|87361.4|87414.4|87364.4|87410.4|87360.4|14
1626306140000|2021-07-14 23:42:20|87410.5|87360.5|87411.5|87361.5|87412.4|87362.4|87409.7|87359.7|19
1626306150000|2021-07-14 23:42:30|87411.7|87361.7|87411.5|87361.5|87412.3|87362.3|87410.5|87360.5|19
1626306160000|2021-07-14 23:42:40|87415.5|87365.5|87413|87363|87415.5|87365.5|87409.5|87359.5|32
1626306170000|2021-07-14 23:42:50|87412.6|87362.6|87411.5|87361.5|87413.4|87363.4|87410.3|87360.3|21
1626306180000|2021-07-14 23:43:00|87411.4|87361.4|87404.9|87354.9|87413|87363|87403.7|87353.7|41
1626306190000|2021-07-14 23:43:10|87404.1|87354.1|87407.6|87357.6|87407.6|87357.6|87401.5|87351.5|29
1626306200000|2021-07-14 23:43:20|87406.1|87356.1|87406.7|87356.7|87407.2|87357.2|87405|87355|18
1626306210000|2021-07-14 23:43:30|87406.8|87356.8|87407.2|87357.2|87410.2|87360.2|87404.5|87354.5|27
1626306220000|2021-07-14 23:43:40|87407.5|87357.5|87404|87354|87410.9|87360.9|87404|87354|18
1626306230000|2021-07-14 23:43:50|87405.7|87355.7|87407.6|87357.6|87408.7|87358.7|87405.7|87355.7|12
1626306240000|2021-07-14 23:44:00|87406.5|87356.5|87404.8|87354.8|87408.2|87358.2|87404.8|87354.8|22
1626306250000|2021-07-14 23:44:10|87408.3|87358.3|87406.3|87356.3|87409.1|87359.1|87405.9|87355.9|20
1626306260000|2021-07-14 23:44:20|87407.3|87357.3|87406.1|87356.1|87408.5|87358.5|87406.1|87356.1|14
1626306270000|2021-07-14 23:44:30|87406.6|87356.6|87410.5|87360.5|87410.5|87360.5|87405.3|87355.3|28
1626306280000|2021-07-14 23:44:40|87410.1|87360.1|87408.5|87358.5|87410.4|87360.4|87406.8|87356.8|13
1626306290000|2021-07-14 23:44:50|87408.1|87358.1|87409.1|87359.1|87410.2|87360.2|87406.3|87356.3|20
1626306300000|2021-07-14 23:45:00|87408.6|87358.6|87407.5|87357.5|87410.9|87360.9|87405.5|87355.5|17
1626306310000|2021-07-14 23:45:10|87408.5|87358.5|87408.9|87358.9|87409.8|87359.8|87405.7|87355.7|19
1626306320000|2021-07-14 23:45:20|87408.1|87358.1|87406.5|87356.5|87410.8|87360.8|87406.5|87356.5|16
1626306330000|2021-07-14 23:45:30|87406.4|87356.4|87408.6|87358.6|87408.6|87358.6|87404.8|87354.8|21
1626306340000|2021-07-14 23:45:40|87408.8|87358.8|87402.4|87352.4|87408.8|87358.8|87402|87352|23
1626306350000|2021-07-14 23:45:50|87402.2|87352.2|87401.1|87351.1|87404.2|87354.2|87400.8|87350.8|29
1626306360000|2021-07-14 23:46:00|87401|87351|87400.9|87350.9|87402.2|87352.2|87399.6|87349.6|29
1626306370000|2021-07-14 23:46:10|87400.4|87350.4|87401.5|87351.5|87402.2|87352.2|87400.4|87350.4|19
1626306380000|2021-07-14 23:46:20|87402.1|87352.1|87398.8|87348.8|87403.3|87353.3|87395|87345|34
1626306390000|2021-07-14 23:46:30|87396.1|87346.1|87394.3|87344.3|87397.6|87347.6|87390.5|87340.5|38
1626306400000|2021-07-14 23:46:40|87394.2|87344.2|87390.8|87340.8|87394.8|87344.8|87389.3|87339.3|25
1626306410000|2021-07-14 23:46:50|87391.6|87341.6|87390.3|87340.3|87391.6|87341.6|87389.5|87339.5|10
1626306420000|2021-07-14 23:47:00|87391|87341|87392.8|87342.8|87392.8|87342.8|87387.3|87337.3|12
1626306430000|2021-07-14 23:47:10|87392.5|87342.5|87395.5|87345.5|87395.5|87345.5|87392.5|87342.5|11
1626306440000|2021-07-14 23:47:20|87392.3|87342.3|87392.2|87342.2|87393|87343|87387.3|87337.3|18
1626306450000|2021-07-14 23:47:30|87395.5|87345.5|87388.3|87338.3|87395.5|87345.5|87385.2|87335.2|28
1626306460000|2021-07-14 23:47:40|87388.9|87338.9|87388.3|87338.3|87389.3|87339.3|87387.4|87337.4|22
1626306470000|2021-07-14 23:47:50|87388|87338|87385.6|87335.6|87388|87338|87385.1|87335.1|16
1626306480000|2021-07-14 23:48:00|87385.5|87335.5|87387|87337|87389.8|87339.8|87384.6|87334.6|12
1626306490000|2021-07-14 23:48:10|87387.9|87337.9|87390.6|87340.6|87390.8|87340.8|87385|87335|16
1626306500000|2021-07-14 23:48:20|87390|87340|87386.2|87336.2|87391.1|87341.1|87386.2|87336.2|12
1626306510000|2021-07-14 23:48:30|87386.6|87336.6|87386.6|87336.6|87387.2|87337.2|87383.3|87333.3|34
1626306520000|2021-07-14 23:48:40|87387.5|87337.5|87384.1|87334.1|87394.9|87344.9|87381.5|87331.5|44
1626306530000|2021-07-14 23:48:50|87384.7|87334.7|87379.6|87329.6|87385.4|87335.4|87377.9|87327.9|47
1626306540000|2021-07-14 23:49:00|87380.7|87330.7|87381.6|87331.6|87384|87334|87379.1|87329.1|28
1626306550000|2021-07-14 23:49:10|87382.6|87332.6|87380.7|87330.7|87383.4|87333.4|87380.4|87330.4|10
1626306560000|2021-07-14 23:49:20|87379.5|87329.5|87383|87333|87392.5|87342.5|87378.3|87328.3|40
1626306570000|2021-07-14 23:49:30|87384.4|87334.4|87384|87334|87386.4|87336.4|87380.4|87330.4|19
1626306580000|2021-07-14 23:49:40|87384.2|87334.2|87385.3|87335.3|87385.5|87335.5|87383.5|87333.5|15
1626306590000|2021-07-14 23:49:50|87384.1|87334.1|87381.7|87331.7|87384.3|87334.3|87378.1|87328.1|26
1626306600000|2021-07-14 23:50:00|87381.3|87331.3|87382.9|87332.9|87384.6|87334.6|87381.3|87331.3|19
1626306610000|2021-07-14 23:50:10|87383.3|87333.3|87382.2|87332.2|87385.4|87335.4|87381.6|87331.6|14
1626306620000|2021-07-14 23:50:20|87380.7|87330.7|87386.4|87336.4|87386.4|87336.4|87380.7|87330.7|26
1626306630000|2021-07-14 23:50:30|87384.1|87334.1|87383.9|87333.9|87386.9|87336.9|87381.5|87331.5|41
1626306640000|2021-07-14 23:50:40|87382.8|87332.8|87383.5|87333.5|87384.8|87334.8|87382.7|87332.7|47
1626306650000|2021-07-14 23:50:50|87383.3|87333.3|87384.3|87334.3|87385.1|87335.1|87383.3|87333.3|12
1626306660000|2021-07-14 23:51:00|87385.7|87335.7|87383.8|87333.8|87387.3|87337.3|87381.2|87331.2|18
1626306670000|2021-07-14 23:51:10|87385.2|87335.2|87387.6|87337.6|87387.7|87337.7|87383.6|87333.6|17
1626306680000|2021-07-14 23:51:20|87387.4|87337.4|87383.1|87333.1|87387.4|87337.4|87377.6|87327.6|43
1626306690000|2021-07-14 23:51:30|87383.8|87333.8|87380.7|87330.7|87395.4|87345.4|87380.7|87330.7|27
1626306700000|2021-07-14 23:51:40|87377.1|87327.1|87383|87333|87387.4|87337.4|87377.1|87327.1|41
1626306710000|2021-07-14 23:51:50|87383.7|87333.7|87382.5|87332.5|87387.5|87337.5|87380.7|87330.7|14
1626306720000|2021-07-14 23:52:00|87384.2|87334.2|87381.8|87331.8|87387.9|87337.9|87380.4|87330.4|37
1626306730000|2021-07-14 23:52:10|87381.6|87331.6|87384.9|87334.9|87385.3|87335.3|87380.5|87330.5|38
1626306740000|2021-07-14 23:52:20|87380.5|87330.5|87394|87344|87394|87344|87380.5|87330.5|21
1626306750000|2021-07-14 23:52:30|87393.5|87343.5|87383.9|87333.9|87393.5|87343.5|87383.9|87333.9|53
1626306760000|2021-07-14 23:52:40|87387.4|87337.4|87385.4|87335.4|87389.6|87339.6|87383.2|87333.2|29
1626306770000|2021-07-14 23:52:50|87386.7|87336.7|87387.9|87337.9|87387.9|87337.9|87383.3|87333.3|14
1626306780000|2021-07-14 23:53:00|87387.6|87337.6|87386.5|87336.5|87388.6|87338.6|87385.3|87335.3|16
1626306790000|2021-07-14 23:53:10|87386.2|87336.2|87391|87341|87395|87345|87386.2|87336.2|40
1626306800000|2021-07-14 23:53:20|87390.8|87340.8|87390.2|87340.2|87392.8|87342.8|87388.5|87338.5|27
1626306810000|2021-07-14 23:53:30|87390.6|87340.6|87387.6|87337.6|87391|87341|87387.6|87337.6|27
1626306820000|2021-07-14 23:53:40|87387.7|87337.7|87388|87338|87389.8|87339.8|87384.9|87334.9|25
1626306830000|2021-07-14 23:53:50|87387.3|87337.3|87387.2|87337.2|87389|87339|87387.2|87337.2|20
1626306840000|2021-07-14 23:54:00|87387.4|87337.4|87387.4|87337.4|87391.4|87341.4|87385.1|87335.1|30
1626306850000|2021-07-14 23:54:10|87383.3|87333.3|87388.6|87338.6|87388.6|87338.6|87383.3|87333.3|18
1626306860000|2021-07-14 23:54:20|87388.7|87338.7|87389|87339|87390.2|87340.2|87386.4|87336.4|18
1626306870000|2021-07-14 23:54:30|87386.8|87336.8|87389.7|87339.7|87389.9|87339.9|87384.1|87334.1|19
1626306880000|2021-07-14 23:54:40|87384.8|87334.8|87393.1|87343.1|87393.1|87343.1|87384.8|87334.8|18
1626306890000|2021-07-14 23:54:50|87392.3|87342.3|87391.4|87341.4|87410.6|87360.6|87388.5|87338.5|38
1626306900000|2021-07-14 23:55:00|87392.1|87342.1|87388.2|87338.2|87394.5|87344.5|87387.5|87337.5|48
1626306910000|2021-07-14 23:55:10|87387.6|87337.6|87385.3|87335.3|87388.9|87338.9|87383.9|87333.9|28
1626306920000|2021-07-14 23:55:20|87385.2|87335.2|87389.1|87339.1|87390.8|87340.8|87383|87333|53
1626306930000|2021-07-14 23:55:30|87389.7|87339.7|87388.7|87338.7|87391.9|87341.9|87386.4|87336.4|37
1626306940000|2021-07-14 23:55:40|87388.5|87338.5|87387.3|87337.3|87390.7|87340.7|87387.3|87337.3|36
1626306950000|2021-07-14 23:55:50|87390.2|87340.2|87392.6|87342.6|87392.6|87342.6|87389.8|87339.8|15
1626306960000|2021-07-14 23:56:00|87391.1|87341.1|87386.9|87336.9|87392.7|87342.7|87384.2|87334.2|35
1626306970000|2021-07-14 23:56:10|87388.1|87338.1|87388.4|87338.4|87391.3|87341.3|87386.8|87336.8|28
1626306980000|2021-07-14 23:56:20|87388.7|87338.7|87389.1|87339.1|87390|87340|87386.6|87336.6|23
1626306990000|2021-07-14 23:56:30|87388.6|87338.6|87388.1|87338.1|87391.4|87341.4|87386.5|87336.5|48
1626307000000|2021-07-14 23:56:40|87388.8|87338.8|87390.8|87340.8|87392.2|87342.2|87385|87335|52
1626307010000|2021-07-14 23:56:50|87391.6|87341.6|87387.8|87337.8|87391.6|87341.6|87384.8|87334.8|62
1626307020000|2021-07-14 23:57:00|87391.4|87341.4|87388.7|87338.7|87392.1|87342.1|87387.6|87337.6|52
1626307030000|2021-07-14 23:57:10|87388.6|87338.6|87391.1|87341.1|87391.8|87341.8|87386.5|87336.5|62
1626307040000|2021-07-14 23:57:20|87389.9|87339.9|87389.1|87339.1|87391.4|87341.4|87384.8|87334.8|35
1626307050000|2021-07-14 23:57:30|87388.8|87338.8|87394.9|87344.9|87397.3|87347.3|87388.8|87338.8|51
1626307060000|2021-07-14 23:57:40|87395.3|87345.3|87397.4|87347.4|87398.3|87348.3|87393.5|87343.5|33
1626307070000|2021-07-14 23:57:50|87397.1|87347.1|87403.4|87353.4|87408.1|87358.1|87394.1|87344.1|46
1626307080000|2021-07-14 23:58:00|87405|87355|87399.4|87349.4|87406|87356|87398.4|87348.4|45
1626307090000|2021-07-14 23:58:10|87399.8|87349.8|87398.7|87348.7|87399.9|87349.9|87396.5|87346.5|50
1626307100000|2021-07-14 23:58:20|87398.9|87348.9|87397.4|87347.4|87399.8|87349.8|87395.5|87345.5|29
1626307110000|2021-07-14 23:58:30|87397.5|87347.5|87392.4|87342.4|87397.6|87347.6|87392.4|87342.4|32
1626307120000|2021-07-14 23:58:40|87392.2|87342.2|87392|87342|87396.5|87346.5|87388.1|87338.1|33
1626307130000|2021-07-14 23:58:50|87398|87348|87395.8|87345.8|87399.8|87349.8|87393.1|87343.1|49
1626307140000|2021-07-14 23:59:00|87397.2|87347.2|87398|87348|87401.8|87351.8|87394|87344|63
1626307150000|2021-07-14 23:59:10|87397.6|87347.6|87399.1|87349.1|87403.4|87353.4|87395.9|87345.9|64
1626307160000|2021-07-14 23:59:20|87397.6|87347.6|87397.6|87347.6|87398.5|87348.5|87393.1|87343.1|39
1626307170000|2021-07-14 23:59:30|87396.2|87346.2|87393.5|87343.5|87397.4|87347.4|87392|87342|57
1626307180000|2021-07-14 23:59:40|87392.7|87342.7|87398.2|87348.2|87401.8|87351.8|87391.8|87341.8|53
1626307190000|2021-07-14 23:59:50|87397.4|87347.4|87394|87344|87398.8|87348.8|87394|87344|37
1626307200000|2021-07-15 00:00:00|87395|87345|87392.4|87342.4|87397.3|87347.3|87391.9|87341.9|48
1626307210000|2021-07-15 00:00:10|87392.5|87342.5|87388.8|87338.8|87392.5|87342.5|87380.9|87330.9|60
1626307220000|2021-07-15 00:00:20|87388.9|87338.9|87388.7|87338.7|87391.8|87341.8|87387.8|87337.8|51
1626307230000|2021-07-15 00:00:30|87388.5|87338.5|87393.6|87343.6|87394.6|87344.6|87388.4|87338.4|27
1626307240000|2021-07-15 00:00:40|87393.5|87343.5|87397|87347|87397.9|87347.9|87392.8|87342.8|32
1626307250000|2021-07-15 00:00:50|87397.3|87347.3|87395.3|87345.3|87398.1|87348.1|87394.1|87344.1|32
1626307260000|2021-07-15 00:01:00|87395.4|87345.4|87396.3|87346.3|87397.6|87347.6|87389.6|87339.6|58
1626307270000|2021-07-15 00:01:10|87396.7|87346.7|87388.6|87338.6|87396.7|87346.7|87388.6|87338.6|44
1626307280000|2021-07-15 00:01:20|87388.1|87338.1|87392.8|87342.8|87396|87346|87388|87338|39
1626307290000|2021-07-15 00:01:30|87392.7|87342.7|87392|87342|87395.5|87345.5|87389.7|87339.7|28
1626307300000|2021-07-15 00:01:40|87391.2|87341.2|87393.5|87343.5|87398|87348|87385.2|87335.2|32
1626307310000|2021-07-15 00:01:50|87392.8|87342.8|87395.4|87345.4|87398.1|87348.1|87385.3|87335.3|39
1626307320000|2021-07-15 00:02:00|87390.1|87340.1|87397.4|87347.4|87400.1|87350.1|87386.4|87336.4|37
1626307330000|2021-07-15 00:02:10|87397.2|87347.2|87400.3|87350.3|87400.3|87350.3|87392.7|87342.7|41
1626307340000|2021-07-15 00:02:20|87400.6|87350.6|87398|87348|87400.6|87350.6|87396.8|87346.8|31
1626307350000|2021-07-15 00:02:30|87397.9|87347.9|87393.9|87343.9|87400.5|87350.5|87392.6|87342.6|38
1626307360000|2021-07-15 00:02:40|87394.7|87344.7|87395.6|87345.6|87395.6|87345.6|87391.6|87341.6|18
1626307370000|2021-07-15 00:02:50|87392.3|87342.3|87393.8|87343.8|87399.1|87349.1|87392.3|87342.3|43
1626307380000|2021-07-15 00:03:00|87394.5|87344.5|87394.3|87344.3|87395.7|87345.7|87392.1|87342.1|30
1626307390000|2021-07-15 00:03:10|87392.5|87342.5|87393.7|87343.7|87395.5|87345.5|87392.5|87342.5|21
1626307400000|2021-07-15 00:03:20|87394.4|87344.4|87398.9|87348.9|87399|87349|87394|87344|20
1626307410000|2021-07-15 00:03:30|87397.9|87347.9|87394|87344|87398.2|87348.2|87391.2|87341.2|17
1626307420000|2021-07-15 00:03:40|87393.7|87343.7|87403.5|87353.5|87403.5|87353.5|87393.3|87343.3|16
1626307430000|2021-07-15 00:03:50|87401.5|87351.5|87396.5|87346.5|87401.5|87351.5|87392.6|87342.6|17
1626307440000|2021-07-15 00:04:00|87397|87347|87398.4|87348.4|87402.2|87352.2|87394.8|87344.8|39
1626307450000|2021-07-15 00:04:10|87398.2|87348.2|87401.6|87351.6|87402.7|87352.7|87395.6|87345.6|33
1626307460000|2021-07-15 00:04:20|87401.9|87351.9|87403.1|87353.1|87406.3|87356.3|87401.2|87351.2|34
1626307470000|2021-07-15 00:04:30|87403.2|87353.2|87396.3|87346.3|87403.7|87353.7|87392.1|87342.1|23
1626307480000|2021-07-15 00:04:40|87395.4|87345.4|87399.2|87349.2|87403.1|87353.1|87390.5|87340.5|40
1626307490000|2021-07-15 00:04:50|87401.2|87351.2|87409.7|87359.7|87420.8|87370.8|87400.3|87350.3|46
1626307500000|2021-07-15 00:05:00|87408.5|87358.5|87406.1|87356.1|87409|87359|87405.5|87355.5|34
1626307510000|2021-07-15 00:05:10|87406.3|87356.3|87407.1|87357.1|87409.5|87359.5|87406|87356|23
1626307520000|2021-07-15 00:05:20|87407.3|87357.3|87408.5|87358.5|87410.9|87360.9|87406.7|87356.7|12
1626307530000|2021-07-15 00:05:30|87408.3|87358.3|87410.9|87360.9|87411.4|87361.4|87407.8|87357.8|18
1626307540000|2021-07-15 00:05:40|87411.6|87361.6|87411.6|87361.6|87418.2|87368.2|87408.3|87358.3|34
1626307550000|2021-07-15 00:05:50|87411.4|87361.4|87413.2|87363.2|87415.8|87365.8|87409.8|87359.8|40
1626307560000|2021-07-15 00:06:00|87414.4|87364.4|87412.9|87362.9|87414.4|87364.4|87411.9|87361.9|20
1626307570000|2021-07-15 00:06:10|87413.7|87363.7|87412.7|87362.7|87413.7|87363.7|87410.8|87360.8|15
1626307580000|2021-07-15 00:06:20|87411.6|87361.6|87415.6|87365.6|87416.1|87366.1|87411.6|87361.6|14
1626307590000|2021-07-15 00:06:30|87415.1|87365.1|87413.9|87363.9|87415.8|87365.8|87412.5|87362.5|28
1626307600000|2021-07-15 00:06:40|87414.1|87364.1|87412.9|87362.9|87414.5|87364.5|87412.3|87362.3|10
1626307610000|2021-07-15 00:06:50|87413.3|87363.3|87417.4|87367.4|87417.5|87367.5|87413.2|87363.2|22
1626307620000|2021-07-15 00:07:00|87417.2|87367.2|87416.7|87366.7|87417.5|87367.5|87416.3|87366.3|15
1626307630000|2021-07-15 00:07:10|87416.3|87366.3|87422.4|87372.4|87429.4|87379.4|87413.5|87363.5|30
1626307640000|2021-07-15 00:07:20|87420|87370|87409.5|87359.5|87421.1|87371.1|87408.9|87358.9|48
1626307650000|2021-07-15 00:07:30|87408.2|87358.2|87412.9|87362.9|87414.7|87364.7|87408.2|87358.2|28
1626307660000|2021-07-15 00:07:40|87414.3|87364.3|87414|87364|87414.3|87364.3|87409.8|87359.8|30
1626307670000|2021-07-15 00:07:50|87413.8|87363.8|87412.6|87362.6|87414.1|87364.1|87410|87360|35
1626307680000|2021-07-15 00:08:00|87412.5|87362.5|87416.3|87366.3|87416.3|87366.3|87409.9|87359.9|24
1626307690000|2021-07-15 00:08:10|87415.9|87365.9|87418.7|87368.7|87418.7|87368.7|87411.8|87361.8|38
1626307700000|2021-07-15 00:08:20|87418.9|87368.9|87417.4|87367.4|87419.5|87369.5|87415.6|87365.6|47
1626307710000|2021-07-15 00:08:30|87417.2|87367.2|87418.7|87368.7|87421.8|87371.8|87415.9|87365.9|29
1626307720000|2021-07-15 00:08:40|87419.4|87369.4|87418.8|87368.8|87419.4|87369.4|87417.5|87367.5|31
1626307730000|2021-07-15 00:08:50|87414.4|87364.4|87414.4|87364.4|87423.7|87373.7|87411.4|87361.4|26
1626307740000|2021-07-15 00:09:00|87415.8|87365.8|87415.9|87365.9|87417.4|87367.4|87412.3|87362.3|51
1626307750000|2021-07-15 00:09:10|87415.6|87365.6|87421.2|87371.2|87422.9|87372.9|87414.9|87364.9|39
1626307760000|2021-07-15 00:09:20|87421|87371|87418.5|87368.5|87421.4|87371.4|87418|87368|20
1626307770000|2021-07-15 00:09:30|87419|87369|87416.5|87366.5|87419.3|87369.3|87414.5|87364.5|24
1626307780000|2021-07-15 00:09:40|87417|87367|87416.4|87366.4|87418.3|87368.3|87413.9|87363.9|23
1626307790000|2021-07-15 00:09:50|87416.3|87366.3|87420.4|87370.4|87426.3|87376.3|87414.1|87364.1|41
1626307800000|2021-07-15 00:10:00|87419.8|87369.8|87423.8|87373.8|87428.3|87378.3|87418.6|87368.6|55
1626307810000|2021-07-15 00:10:10|87423.9|87373.9|87422.7|87372.7|87426.8|87376.8|87422|87372|29
1626307820000|2021-07-15 00:10:20|87421.9|87371.9|87426.3|87376.3|87428.7|87378.7|87421.9|87371.9|18
1626307830000|2021-07-15 00:10:30|87426.8|87376.8|87426.7|87376.7|87427.3|87377.3|87426|87376|12
1626307840000|2021-07-15 00:10:40|87426.4|87376.4|87425.7|87375.7|87436|87386|87423.5|87373.5|24
1626307850000|2021-07-15 00:10:50|87424.6|87374.6|87422.3|87372.3|87426.6|87376.6|87421.7|87371.7|51
1626307860000|2021-07-15 00:11:00|87421.5|87371.5|87420.3|87370.3|87424.6|87374.6|87417.8|87367.8|37
1626307870000|2021-07-15 00:11:10|87421.6|87371.6|87425.9|87375.9|87426.1|87376.1|87420.2|87370.2|24
1626307880000|2021-07-15 00:11:20|87424.4|87374.4|87420.9|87370.9|87426.4|87376.4|87419.4|87369.4|22
1626307890000|2021-07-15 00:11:30|87420.4|87370.4|87421.2|87371.2|87422.3|87372.3|87418.7|87368.7|36
1626307900000|2021-07-15 00:11:40|87421.5|87371.5|87421.3|87371.3|87426.9|87376.9|87419.9|87369.9|32
1626307910000|2021-07-15 00:11:50|87422.6|87372.6|87425.6|87375.6|87427.3|87377.3|87417.3|87367.3|26
1626307920000|2021-07-15 00:12:00|87425.3|87375.3|87423.8|87373.8|87426.5|87376.5|87423|87373|37
1626307930000|2021-07-15 00:12:10|87425.3|87375.3|87427.3|87377.3|87427.7|87377.7|87423.9|87373.9|21
1626307940000|2021-07-15 00:12:20|87427.4|87377.4|87423.6|87373.6|87427.9|87377.9|87420.1|87370.1|55
1626307950000|2021-07-15 00:12:30|87422.2|87372.2|87425.7|87375.7|87430.1|87380.1|87421.9|87371.9|32
1626307960000|2021-07-15 00:12:40|87426.5|87376.5|87424.8|87374.8|87426.6|87376.6|87418.9|87368.9|30
1626307970000|2021-07-15 00:12:50|87426.5|87376.5|87431.4|87381.4|87431.4|87381.4|87424.6|87374.6|24
1626307980000|2021-07-15 00:13:00|87431.8|87381.8|87428.8|87378.8|87433|87383|87428.2|87378.2|22
1626307990000|2021-07-15 00:13:10|87428.6|87378.6|87426.6|87376.6|87430.4|87380.4|87426.3|87376.3|19
1626308000000|2021-07-15 00:13:20|87426.1|87376.1|87426.3|87376.3|87433.1|87383.1|87426.1|87376.1|19
1626308010000|2021-07-15 00:13:30|87426.4|87376.4|87422.9|87372.9|87427.1|87377.1|87422.1|87372.1|21
1626308020000|2021-07-15 00:13:40|87424|87374|87423.5|87373.5|87425.2|87375.2|87422.7|87372.7|18
1626308030000|2021-07-15 00:13:50|87422.6|87372.6|87427.7|87377.7|87428.3|87378.3|87422.3|87372.3|15
1626308040000|2021-07-15 00:14:00|87425.7|87375.7|87424.1|87374.1|87427.5|87377.5|87424.1|87374.1|19
1626308050000|2021-07-15 00:14:10|87424.6|87374.6|87423.4|87373.4|87432.1|87382.1|87420.8|87370.8|34
1626308060000|2021-07-15 00:14:20|87424.5|87374.5|87422.9|87372.9|87426|87376|87420.7|87370.7|18
1626308070000|2021-07-15 00:14:30|87423.7|87373.7|87424.8|87374.8|87427|87377|87423.4|87373.4|29
1626308080000|2021-07-15 00:14:40|87425.3|87375.3|87423|87373|87427.8|87377.8|87423|87373|39
1626308090000|2021-07-15 00:14:50|87422.9|87372.9|87421.6|87371.6|87424.6|87374.6|87421.6|87371.6|30
1626308100000|2021-07-15 00:15:00|87421.9|87371.9|87422.1|87372.1|87423.8|87373.8|87418.7|87368.7|44
1626308110000|2021-07-15 00:15:10|87422.5|87372.5|87420.2|87370.2|87424.2|87374.2|87420.2|87370.2|25
1626308120000|2021-07-15 00:15:20|87422.1|87372.1|87427.7|87377.7|87428.4|87378.4|87420.6|87370.6|27
1626308130000|2021-07-15 00:15:30|87427.6|87377.6|87424.4|87374.4|87427.6|87377.6|87421.6|87371.6|22
1626308140000|2021-07-15 00:15:40|87424.6|87374.6|87429.3|87379.3|87429.5|87379.5|87423.9|87373.9|37
1626308150000|2021-07-15 00:15:50|87428.3|87378.3|87426.6|87376.6|87429.6|87379.6|87426.3|87376.3|33
1626308160000|2021-07-15 00:16:00|87427|87377|87426.2|87376.2|87428.7|87378.7|87425.2|87375.2|46
1626308170000|2021-07-15 00:16:10|87426.1|87376.1|87423|87373|87426.1|87376.1|87421.6|87371.6|21
1626308180000|2021-07-15 00:16:20|87423.8|87373.8|87426.3|87376.3|87428.4|87378.4|87423.2|87373.2|17
1626308190000|2021-07-15 00:16:30|87425.9|87375.9|87423.8|87373.8|87425.9|87375.9|87422|87372|42
1626308200000|2021-07-15 00:16:40|87423.9|87373.9|87424.2|87374.2|87425.8|87375.8|87422.9|87372.9|24
1626308210000|2021-07-15 00:16:50|87423.4|87373.4|87426.3|87376.3|87429.2|87379.2|87423.3|87373.3|38
1626308220000|2021-07-15 00:17:00|87426.1|87376.1|87427.9|87377.9|87431|87381|87424.7|87374.7|35
1626308230000|2021-07-15 00:17:10|87428.4|87378.4|87431|87381|87434.1|87384.1|87425.9|87375.9|50
1626308240000|2021-07-15 00:17:20|87431.6|87381.6|87429.9|87379.9|87436.8|87386.8|87429.9|87379.9|46
1626308250000|2021-07-15 00:17:30|87430.1|87380.1|87430.2|87380.2|87432.1|87382.1|87426|87376|33
1626308260000|2021-07-15 00:17:40|87431.9|87381.9|87432.6|87382.6|87434|87384|87429.2|87379.2|31
1626308270000|2021-07-15 00:17:50|87432.5|87382.5|87439.5|87389.5|87442|87392|87432.2|87382.2|41
1626308280000|2021-07-15 00:18:00|87440.6|87390.6|87440.4|87390.4|87440.8|87390.8|87437.1|87387.1|27
1626308290000|2021-07-15 00:18:10|87439.8|87389.8|87437.2|87387.2|87439.8|87389.8|87435.8|87385.8|38
1626308300000|2021-07-15 00:18:20|87437.4|87387.4|87434.4|87384.4|87437.4|87387.4|87431.8|87381.8|13
1626308310000|2021-07-15 00:18:30|87434.1|87384.1|87441.5|87391.5|87441.5|87391.5|87434.1|87384.1|35
1626308320000|2021-07-15 00:18:40|87442|87392|87438.3|87388.3|87442|87392|87436.4|87386.4|39
1626308330000|2021-07-15 00:18:50|87437.8|87387.8|87437.7|87387.7|87440.1|87390.1|87437.7|87387.7|35
1626308340000|2021-07-15 00:19:00|87438.7|87388.7|87437|87387|87440.2|87390.2|87436.7|87386.7|31
1626308350000|2021-07-15 00:19:10|87436.9|87386.9|87440.4|87390.4|87441.6|87391.6|87436.3|87386.3|36
1626308360000|2021-07-15 00:19:20|87440|87390|87440.8|87390.8|87443.7|87393.7|87440|87390|33
1626308370000|2021-07-15 00:19:30|87441.1|87391.1|87445.2|87395.2|87445.2|87395.2|87440.7|87390.7|13
1626308380000|2021-07-15 00:19:40|87445.4|87395.4|87441.4|87391.4|87446.5|87396.5|87438.9|87388.9|26
1626308390000|2021-07-15 00:19:50|87441|87391|87441.3|87391.3|87441.9|87391.9|87440.2|87390.2|31
1626308400000|2021-07-15 00:20:00|87440.9|87390.9|87442.9|87392.9|87443.1|87393.1|87440.5|87390.5|28
1626308410000|2021-07-15 00:20:10|87443.1|87393.1|87439.2|87389.2|87443.1|87393.1|87438.3|87388.3|34
1626308420000|2021-07-15 00:20:20|87439.3|87389.3|87438.9|87388.9|87441.7|87391.7|87435.9|87385.9|54
1626308430000|2021-07-15 00:20:30|87439.1|87389.1|87442.8|87392.8|87456.6|87406.6|87438|87388|41
1626308440000|2021-07-15 00:20:40|87444|87394|87444.8|87394.8|87448.7|87398.7|87443.2|87393.2|18
1626308450000|2021-07-15 00:20:50|87444.7|87394.7|87446.7|87396.7|87446.8|87396.8|87444.5|87394.5|10
1626308460000|2021-07-15 00:21:00|87450.3|87400.3|87447.8|87397.8|87451.4|87401.4|87445.4|87395.4|47
1626308470000|2021-07-15 00:21:10|87445.5|87395.5|87449.3|87399.3|87451.8|87401.8|87445.5|87395.5|40
1626308480000|2021-07-15 00:21:20|87449.6|87399.6|87449.7|87399.7|87451.6|87401.6|87448.6|87398.6|19
1626308490000|2021-07-15 00:21:30|87450.7|87400.7|87450.3|87400.3|87452|87402|87448.8|87398.8|20
1626308500000|2021-07-15 00:21:40|87450.1|87400.1|87443.5|87393.5|87456.3|87406.3|87440.3|87390.3|46
1626308510000|2021-07-15 00:21:50|87440.8|87390.8|87448.1|87398.1|87448.6|87398.6|87440.8|87390.8|23
1626308520000|2021-07-15 00:22:00|87448.6|87398.6|87443.9|87393.9|87449.6|87399.6|87443.2|87393.2|25
1626308530000|2021-07-15 00:22:10|87443|87393|87442.4|87392.4|87444.6|87394.6|87441|87391|32
1626308540000|2021-07-15 00:22:20|87441.9|87391.9|87443.2|87393.2|87447.7|87397.7|87441.9|87391.9|35
1626308550000|2021-07-15 00:22:30|87445.1|87395.1|87448.1|87398.1|87450.2|87400.2|87442.9|87392.9|27
1626308560000|2021-07-15 00:22:40|87447.3|87397.3|87449.6|87399.6|87449.6|87399.6|87447.3|87397.3|18
1626308570000|2021-07-15 00:22:50|87449.5|87399.5|87447.8|87397.8|87449.5|87399.5|87443.9|87393.9|44
1626308580000|2021-07-15 00:23:00|87447.9|87397.9|87445.2|87395.2|87447.9|87397.9|87445.1|87395.1|31
1626308590000|2021-07-15 00:23:10|87445.1|87395.1|87475.3|87425.3|87478|87428|87442.7|87392.7|58
1626308600000|2021-07-15 00:23:20|87476.3|87426.3|87474.6|87424.6|87477|87427|87474.2|87424.2|33
1626308610000|2021-07-15 00:23:30|87474.9|87424.9|87470|87420|87476.4|87426.4|87470|87420|22
1626308620000|2021-07-15 00:23:40|87469.8|87419.8|87467.3|87417.3|87471.4|87421.4|87467.3|87417.3|16
1626308630000|2021-07-15 00:23:50|87470.9|87420.9|87473.9|87423.9|87473.9|87423.9|87470.5|87420.5|17
1626308640000|2021-07-15 00:24:00|87473.2|87423.2|87471.5|87421.5|87479|87429|87470.8|87420.8|27
1626308650000|2021-07-15 00:24:10|87474.6|87424.6|87471.7|87421.7|87474.8|87424.8|87468.4|87418.4|22
1626308660000|2021-07-15 00:24:20|87474.3|87424.3|87473.5|87423.5|87474.9|87424.9|87470.2|87420.2|12
1626308670000|2021-07-15 00:24:30|87474|87424|87478.9|87428.9|87479.2|87429.2|87471.1|87421.1|28
1626308680000|2021-07-15 00:24:40|87479.3|87429.3|87473.8|87423.8|87485|87435|87470|87420|36
1626308690000|2021-07-15 00:24:50|87475|87425|87476.9|87426.9|87478.1|87428.1|87473.9|87423.9|30
1626308700000|2021-07-15 00:25:00|87476.5|87426.5|87476.5|87426.5|87478.2|87428.2|87476|87426|37
1626308710000|2021-07-15 00:25:10|87476.2|87426.2|87479|87429|87480|87430|87476.2|87426.2|29
1626308720000|2021-07-15 00:25:20|87479.8|87429.8|87482.9|87432.9|87483.7|87433.7|87478.2|87428.2|38
1626308730000|2021-07-15 00:25:30|87484.6|87434.6|87480.4|87430.4|87484.6|87434.6|87480.4|87430.4|23
1626308740000|2021-07-15 00:25:40|87481.3|87431.3|87479.3|87429.3|87482.5|87432.5|87478.4|87428.4|30
1626308750000|2021-07-15 00:25:50|87479|87429|87478.7|87428.7|87479.8|87429.8|87475.5|87425.5|31
1626308760000|2021-07-15 00:26:00|87478.4|87428.4|87477.8|87427.8|87478.8|87428.8|87477.5|87427.5|20
1626308770000|2021-07-15 00:26:10|87477.7|87427.7|87477.5|87427.5|87479|87429|87476.6|87426.6|28
1626308780000|2021-07-15 00:26:20|87478.3|87428.3|87479.2|87429.2|87480.1|87430.1|87477.2|87427.2|25
1626308790000|2021-07-15 00:26:30|87480.3|87430.3|87479.1|87429.1|87481.2|87431.2|87479.1|87429.1|39
1626308800000|2021-07-15 00:26:40|87479.8|87429.8|87475.5|87425.5|87480.3|87430.3|87475.5|87425.5|37
1626308810000|2021-07-15 00:26:50|87476.5|87426.5|87495.2|87445.2|87495.2|87445.2|87474.8|87424.8|31
1626308820000|2021-07-15 00:27:00|87496|87446|87494.2|87444.2|87497.6|87447.6|87483.4|87433.4|60
1626308830000|2021-07-15 00:27:10|87493.9|87443.9|87476.6|87426.6|87495.3|87445.3|87473.7|87423.7|45
1626308840000|2021-07-15 00:27:20|87478.5|87428.5|87474.9|87424.9|87478.8|87428.8|87473.8|87423.8|25
1626308850000|2021-07-15 00:27:30|87471.9|87421.9|87478.6|87428.6|87478.6|87428.6|87471.9|87421.9|31
1626308860000|2021-07-15 00:27:40|87478.8|87428.8|87530.3|87480.3|87546.3|87496.3|87478.3|87428.3|43
1626308870000|2021-07-15 00:27:50|87522|87472|87526.5|87476.5|87530.2|87480.2|87520.6|87470.6|45
1626308880000|2021-07-15 00:28:00|87525.3|87475.3|87528.2|87478.2|87529.7|87479.7|87523.6|87473.6|44
1626308890000|2021-07-15 00:28:10|87527.5|87477.5|87527.1|87477.1|87530.1|87480.1|87525.3|87475.3|46
1626308900000|2021-07-15 00:28:20|87527.8|87477.8|87523.7|87473.7|87527.8|87477.8|87520.2|87470.2|32
1626308910000|2021-07-15 00:28:30|87523|87473|87524.4|87474.4|87532.2|87482.2|87520.1|87470.1|33
1626308920000|2021-07-15 00:28:40|87522.7|87472.7|87524.5|87474.5|87526.3|87476.3|87521.2|87471.2|26
1626308930000|2021-07-15 00:28:50|87524.8|87474.8|87530.3|87480.3|87537.8|87487.8|87523.8|87473.8|37
1626308940000|2021-07-15 00:29:00|87530.6|87480.6|87528.5|87478.5|87533.3|87483.3|87526.1|87476.1|31
1626308950000|2021-07-15 00:29:10|87527.4|87477.4|87529.3|87479.3|87529.8|87479.8|87527|87477|23
1626308960000|2021-07-15 00:29:20|87527.9|87477.9|87527.6|87477.6|87530|87480|87526.4|87476.4|21
1626308970000|2021-07-15 00:29:30|87526.7|87476.7|87530.8|87480.8|87530.8|87480.8|87526.5|87476.5|22
1626308980000|2021-07-15 00:29:40|87531|87481|87529.7|87479.7|87534.7|87484.7|87526.8|87476.8|31
1626308990000|2021-07-15 00:29:50|87528.2|87478.2|87529.3|87479.3|87535.1|87485.1|87524.6|87474.6|34
1626309000000|2021-07-15 00:30:00|87529.9|87479.9|87529.9|87479.9|87531.8|87481.8|87529.1|87479.1|25
1626309010000|2021-07-15 00:30:10|87529.7|87479.7|87529.8|87479.8|87531.3|87481.3|87529.7|87479.7|18
1626309020000|2021-07-15 00:30:20|87530.1|87480.1|87529.6|87479.6|87530.8|87480.8|87526.1|87476.1|23
1626309030000|2021-07-15 00:30:30|87528.5|87478.5|87530.5|87480.5|87532.3|87482.3|87528.5|87478.5|35
1626309040000|2021-07-15 00:30:40|87533.6|87483.6|87532.2|87482.2|87534.2|87484.2|87524.3|87474.3|25
1626309050000|2021-07-15 00:30:50|87528.4|87478.4|87531.8|87481.8|87537.2|87487.2|87528.4|87478.4|33
1626309060000|2021-07-15 00:31:00|87532.3|87482.3|87535.4|87485.4|87539.7|87489.7|87532|87482|27
1626309070000|2021-07-15 00:31:10|87536.8|87486.8|87541.2|87491.2|87543.4|87493.4|87535.3|87485.3|36
1626309080000|2021-07-15 00:31:20|87538.5|87488.5|87571.5|87521.5|87580.1|87530.1|87538.5|87488.5|63
1626309090000|2021-07-15 00:31:30|87571.9|87521.9|87575.7|87525.7|87576.9|87526.9|87569.1|87519.1|44
1626309100000|2021-07-15 00:31:40|87577.1|87527.1|87574.7|87524.7|87577.9|87527.9|87573.3|87523.3|35
1626309110000|2021-07-15 00:31:50|87574.6|87524.6|87574.9|87524.9|87578.2|87528.2|87571.7|87521.7|33
1626309120000|2021-07-15 00:32:00|87577.3|87527.3|87577.7|87527.7|87580.2|87530.2|87574.6|87524.6|28
1626309130000|2021-07-15 00:32:10|87578|87528|87583.1|87533.1|87583.8|87533.8|87577.4|87527.4|36
1626309140000|2021-07-15 00:32:20|87583.2|87533.2|87580.7|87530.7|87583.4|87533.4|87578.6|87528.6|35
1626309150000|2021-07-15 00:32:30|87581.9|87531.9|87583.7|87533.7|87583.7|87533.7|87579.5|87529.5|22
1626309160000|2021-07-15 00:32:40|87582.2|87532.2|87581.6|87531.6|87583|87533|87580|87530|31
1626309170000|2021-07-15 00:32:50|87581.7|87531.7|87586.4|87536.4|87587.3|87537.3|87578.4|87528.4|39
1626309180000|2021-07-15 00:33:00|87588.6|87538.6|87592.3|87542.3|87592.9|87542.9|87585.9|87535.9|55
1626309190000|2021-07-15 00:33:10|87592.6|87542.6|87602.6|87552.6|87605.9|87555.9|87587.4|87537.4|54
1626309200000|2021-07-15 00:33:20|87603.7|87553.7|87601.1|87551.1|87604|87554|87600.6|87550.6|29
1626309210000|2021-07-15 00:33:30|87600|87550|87595.9|87545.9|87603.1|87553.1|87593.2|87543.2|59
1626309220000|2021-07-15 00:33:40|87595.6|87545.6|87596.4|87546.4|87597.4|87547.4|87594.6|87544.6|38
1626309230000|2021-07-15 00:33:50|87596|87546|87593.7|87543.7|87596|87546|87585.6|87535.6|46
1626309240000|2021-07-15 00:34:00|87593.4|87543.4|87596.7|87546.7|87599.4|87549.4|87591.7|87541.7|41
1626309250000|2021-07-15 00:34:10|87596.3|87546.3|87597.8|87547.8|87598.7|87548.7|87596.1|87546.1|19
1626309260000|2021-07-15 00:34:20|87597.1|87547.1|87598.1|87548.1|87602.9|87552.9|87593.4|87543.4|47
1626309270000|2021-07-15 00:34:30|87597.9|87547.9|87596.4|87546.4|87599.2|87549.2|87593.7|87543.7|51
1626309280000|2021-07-15 00:34:40|87595.4|87545.4|87598.2|87548.2|87598.2|87548.2|87595.4|87545.4|34
1626309290000|2021-07-15 00:34:50|87598.6|87548.6|87598.7|87548.7|87603|87553|87597.1|87547.1|29
1626309300000|2021-07-15 00:35:00|87597.7|87547.7|87598.9|87548.9|87601.3|87551.3|87597.7|87547.7|30
1626309310000|2021-07-15 00:35:10|87599.7|87549.7|87598.9|87548.9|87599.7|87549.7|87597.9|87547.9|18
1626309320000|2021-07-15 00:35:20|87598.7|87548.7|87598.3|87548.3|87601.4|87551.4|87597.7|87547.7|19
1626309330000|2021-07-15 00:35:30|87596|87546|87593.4|87543.4|87599.5|87549.5|87589.4|87539.4|30
1626309340000|2021-07-15 00:35:40|87592.7|87542.7|87592.6|87542.6|87594.5|87544.5|87589.4|87539.4|30
1626309350000|2021-07-15 00:35:50|87592.5|87542.5|87588|87538|87593.4|87543.4|87586.9|87536.9|28
1626309360000|2021-07-15 00:36:00|87588.1|87538.1|87588.7|87538.7|87589.9|87539.9|87586.4|87536.4|38
1626309370000|2021-07-15 00:36:10|87589.1|87539.1|87580|87530|87589.1|87539.1|87577.5|87527.5|31
1626309380000|2021-07-15 00:36:20|87583.1|87533.1|87583.6|87533.6|87586.6|87536.6|87578.8|87528.8|37
1626309390000|2021-07-15 00:36:30|87583.8|87533.8|87583.4|87533.4|87585|87535|87582.2|87532.2|23
1626309400000|2021-07-15 00:36:40|87584.5|87534.5|87584.9|87534.9|87588.1|87538.1|87583.7|87533.7|57
1626309410000|2021-07-15 00:36:50|87585.3|87535.3|87591.2|87541.2|87592.9|87542.9|87583.7|87533.7|52
1626309420000|2021-07-15 00:37:00|87590.7|87540.7|87589.5|87539.5|87591.7|87541.7|87588.2|87538.2|36
1626309430000|2021-07-15 00:37:10|87589.9|87539.9|87590.9|87540.9|87591.1|87541.1|87588.5|87538.5|26
1626309440000|2021-07-15 00:37:20|87591.3|87541.3|87593.4|87543.4|87594.4|87544.4|87590.3|87540.3|34
1626309450000|2021-07-15 00:37:30|87594.1|87544.1|87597.1|87547.1|87597.1|87547.1|87591.1|87541.1|37
1626309460000|2021-07-15 00:37:40|87597.2|87547.2|87601.4|87551.4|87602.8|87552.8|87597|87547|48
1626309470000|2021-07-15 00:37:50|87600.9|87550.9|87600|87550|87601.5|87551.5|87597|87547|41
1626309480000|2021-07-15 00:38:00|87600.4|87550.4|87599.9|87549.9|87602.3|87552.3|87599.2|87549.2|25
1626309490000|2021-07-15 00:38:10|87598.9|87548.9|87599.1|87549.1|87603|87553|87596.5|87546.5|38
1626309500000|2021-07-15 00:38:20|87599.5|87549.5|87600.4|87550.4|87602.2|87552.2|87597.7|87547.7|40
1626309510000|2021-07-15 00:38:30|87600|87550|87598.4|87548.4|87602.4|87552.4|87598|87548|38
1626309520000|2021-07-15 00:38:40|87598.8|87548.8|87600.3|87550.3|87603.6|87553.6|87597.7|87547.7|28
1626309530000|2021-07-15 00:38:50|87601.3|87551.3|87599.2|87549.2|87604.2|87554.2|87599|87549|32
1626309540000|2021-07-15 00:39:00|87598.9|87548.9|87596.7|87546.7|87602.2|87552.2|87595.6|87545.6|26
1626309550000|2021-07-15 00:39:10|87601|87551|87601.9|87551.9|87605.6|87555.6|87598.7|87548.7|57
1626309560000|2021-07-15 00:39:20|87601.6|87551.6|87598.8|87548.8|87603|87553|87597.2|87547.2|50
1626309570000|2021-07-15 00:39:30|87598.6|87548.6|87598.6|87548.6|87601.8|87551.8|87598.6|87548.6|28
1626309580000|2021-07-15 00:39:40|87598.9|87548.9|87598.5|87548.5|87603.3|87553.3|87597.2|87547.2|33
1626309590000|2021-07-15 00:39:50|87598.6|87548.6|87598.4|87548.4|87599.3|87549.3|87597.4|87547.4|37
1626309600000|2021-07-15 00:40:00|87598.9|87548.9|87600.3|87550.3|87605|87555|87598.9|87548.9|52
1626309610000|2021-07-15 00:40:10|87599.8|87549.8|87603.8|87553.8|87604.2|87554.2|87599.8|87549.8|36
1626309620000|2021-07-15 00:40:20|87604.5|87554.5|87602.9|87552.9|87604.5|87554.5|87602|87552|27
1626309630000|2021-07-15 00:40:30|87603.5|87553.5|87597|87547|87604.8|87554.8|87595.7|87545.7|43
1626309640000|2021-07-15 00:40:40|87597.6|87547.6|87598.3|87548.3|87599.9|87549.9|87595.4|87545.4|44
1626309650000|2021-07-15 00:40:50|87597.9|87547.9|87594.6|87544.6|87599.1|87549.1|87593.7|87543.7|44
1626309660000|2021-07-15 00:41:00|87596|87546|87594.2|87544.2|87597.1|87547.1|87593.7|87543.7|42
1626309670000|2021-07-15 00:41:10|87594.1|87544.1|87594.5|87544.5|87594.9|87544.9|87593.6|87543.6|25
1626309680000|2021-07-15 00:41:20|87594.8|87544.8|87593.4|87543.4|87595.1|87545.1|87592|87542|34
1626309690000|2021-07-15 00:41:30|87594.3|87544.3|87595.3|87545.3|87595.4|87545.4|87593|87543|31
1626309700000|2021-07-15 00:41:40|87595|87545|87594.6|87544.6|87595.1|87545.1|87593.5|87543.5|22
1626309710000|2021-07-15 00:41:50|87594.7|87544.7|87603.5|87553.5|87610.2|87560.2|87592.7|87542.7|53
1626309720000|2021-07-15 00:42:00|87602.6|87552.6|87598.9|87548.9|87603.8|87553.8|87598.9|87548.9|49
1626309730000|2021-07-15 00:42:10|87599.2|87549.2|87596.8|87546.8|87601.3|87551.3|87595.4|87545.4|45
1626309740000|2021-07-15 00:42:20|87596.9|87546.9|87594.6|87544.6|87597.7|87547.7|87590.9|87540.9|34
1626309750000|2021-07-15 00:42:30|87593.9|87543.9|87594.2|87544.2|87595.1|87545.1|87592|87542|27
1626309760000|2021-07-15 00:42:40|87594.4|87544.4|87590.8|87540.8|87595.4|87545.4|87587.3|87537.3|31
1626309770000|2021-07-15 00:42:50|87590|87540|87593|87543|87593|87543|87588.3|87538.3|36
1626309780000|2021-07-15 00:43:00|87593.1|87543.1|87592.9|87542.9|87594.1|87544.1|87591.3|87541.3|32
1626309790000|2021-07-15 00:43:10|87592.6|87542.6|87596.5|87546.5|87602.4|87552.4|87592.5|87542.5|43
1626309800000|2021-07-15 00:43:20|87595|87545|87594.5|87544.5|87595.7|87545.7|87592.8|87542.8|26
1626309810000|2021-07-15 00:43:30|87593.1|87543.1|87594|87544|87594.6|87544.6|87591|87541|35
1626309820000|2021-07-15 00:43:40|87592.9|87542.9|87594.6|87544.6|87595.7|87545.7|87592.7|87542.7|35
1626309830000|2021-07-15 00:43:50|87595.6|87545.6|87591.6|87541.6|87596.2|87546.2|87590.8|87540.8|33
1626309840000|2021-07-15 00:44:00|87591.1|87541.1|87589.4|87539.4|87595.4|87545.4|87587.9|87537.9|45
1626309850000|2021-07-15 00:44:10|87590.3|87540.3|87588.5|87538.5|87590.4|87540.4|87588.2|87538.2|34
1626309860000|2021-07-15 00:44:20|87588.3|87538.3|87591.1|87541.1|87591.1|87541.1|87588.1|87538.1|24
1626309870000|2021-07-15 00:44:30|87591.7|87541.7|87590.8|87540.8|87592.2|87542.2|87590.7|87540.7|22
1626309880000|2021-07-15 00:44:40|87589.5|87539.5|87589.4|87539.4|87591.2|87541.2|87588.7|87538.7|31
1626309890000|2021-07-15 00:44:50|87589.3|87539.3|87591.2|87541.2|87591.6|87541.6|87586.9|87536.9|37
1626309900000|2021-07-15 00:45:00|87591.8|87541.8|87590.2|87540.2|87594.1|87544.1|87589.2|87539.2|42
1626309910000|2021-07-15 00:45:10|87590.8|87540.8|87591.2|87541.2|87592.7|87542.7|87585.6|87535.6|55
1626309920000|2021-07-15 00:45:20|87591.6|87541.6|87586.9|87536.9|87592.9|87542.9|87586.9|87536.9|43
1626309930000|2021-07-15 00:45:30|87588.6|87538.6|87595.7|87545.7|87597.3|87547.3|87588.6|87538.6|38
1626309940000|2021-07-15 00:45:40|87596.4|87546.4|87598.4|87548.4|87598.4|87548.4|87593.4|87543.4|40
1626309950000|2021-07-15 00:45:50|87598.5|87548.5|87598.1|87548.1|87599.5|87549.5|87597.8|87547.8|22
1626309960000|2021-07-15 00:46:00|87598.5|87548.5|87597.2|87547.2|87599.4|87549.4|87596.8|87546.8|36
1626309970000|2021-07-15 00:46:10|87598.2|87548.2|87594.2|87544.2|87599.4|87549.4|87591.8|87541.8|42
1626309980000|2021-07-15 00:46:20|87594.8|87544.8|87591.4|87541.4|87595.3|87545.3|87589|87539|28
1626309990000|2021-07-15 00:46:30|87592.1|87542.1|87598.7|87548.7|87601.9|87551.9|87591.9|87541.9|53
1626310000000|2021-07-15 00:46:40|87598.3|87548.3|87603.2|87553.2|87603.4|87553.4|87598.3|87548.3|41
1626310010000|2021-07-15 00:46:50|87602.8|87552.8|87602.4|87552.4|87605.8|87555.8|87601.4|87551.4|38
1626310020000|2021-07-15 00:47:00|87602.7|87552.7|87602.6|87552.6|87603|87553|87600.7|87550.7|24
1626310030000|2021-07-15 00:47:10|87602|87552|87601.7|87551.7|87603.1|87553.1|87600.8|87550.8|23
1626310040000|2021-07-15 00:47:20|87601.3|87551.3|87611.9|87561.9|87612.2|87562.2|87601.3|87551.3|32
1626310050000|2021-07-15 00:47:30|87610.4|87560.4|87612.1|87562.1|87613.5|87563.5|87610.4|87560.4|32
1626310060000|2021-07-15 00:47:40|87612|87562|87611.4|87561.4|87612.6|87562.6|87610.7|87560.7|26
1626310070000|2021-07-15 00:47:50|87611.6|87561.6|87617.6|87567.6|87617.6|87567.6|87611.4|87561.4|29
1626310080000|2021-07-15 00:48:00|87618|87568|87615.2|87565.2|87619.2|87569.2|87615.2|87565.2|35
1626310090000|2021-07-15 00:48:10|87614.5|87564.5|87614.5|87564.5|87617.3|87567.3|87614.3|87564.3|27
1626310100000|2021-07-15 00:48:20|87614.8|87564.8|87618.1|87568.1|87618.8|87568.8|87613.8|87563.8|42
1626310110000|2021-07-15 00:48:30|87618|87568|87623.2|87573.2|87623.2|87573.2|87617.1|87567.1|51
1626310120000|2021-07-15 00:48:40|87623|87573|87634.8|87584.8|87635.8|87585.8|87621.5|87571.5|60
1626310130000|2021-07-15 00:48:50|87634.5|87584.5|87651.7|87601.7|87654|87604|87634.5|87584.5|39
1626310140000|2021-07-15 00:49:00|87649.9|87599.9|87646|87596|87650.6|87600.6|87645.1|87595.1|52
1626310150000|2021-07-15 00:49:10|87647.2|87597.2|87650.9|87600.9|87651.2|87601.2|87643.9|87593.9|28
1626310160000|2021-07-15 00:49:20|87650.8|87600.8|87650.6|87600.6|87651.8|87601.8|87650.4|87600.4|36
1626310170000|2021-07-15 00:49:30|87650.7|87600.7|87650.9|87600.9|87654|87604|87648.8|87598.8|31
1626310180000|2021-07-15 00:49:40|87650.7|87600.7|87654.8|87604.8|87655.4|87605.4|87645.8|87595.8|42
1626310190000|2021-07-15 00:49:50|87654.2|87604.2|87667.1|87617.1|87667.3|87617.3|87652.3|87602.3|38
1626310200000|2021-07-15 00:50:00|87667.4|87617.4|87666.1|87616.1|87667.7|87617.7|87662.7|87612.7|44
1626310210000|2021-07-15 00:50:10|87667|87617|87660.3|87610.3|87667|87617|87659.1|87609.1|34
1626310220000|2021-07-15 00:50:20|87659.9|87609.9|87660.3|87610.3|87661.8|87611.8|87659.5|87609.5|31
1626310230000|2021-07-15 00:50:30|87661.1|87611.1|87663.3|87613.3|87665|87615|87661.1|87611.1|28
1626310240000|2021-07-15 00:50:40|87662.6|87612.6|87663.3|87613.3|87664|87614|87661.9|87611.9|34
1626310250000|2021-07-15 00:50:50|87663.8|87613.8|87659.7|87609.7|87663.8|87613.8|87655.5|87605.5|45
1626310260000|2021-07-15 00:51:00|87659.5|87609.5|87657.8|87607.8|87659.7|87609.7|87656.4|87606.4|41
1626310270000|2021-07-15 00:51:10|87657.7|87607.7|87660.6|87610.6|87660.6|87610.6|87657.2|87607.2|41
1626310280000|2021-07-15 00:51:20|87661.3|87611.3|87659.1|87609.1|87662|87612|87659.1|87609.1|29
1626310290000|2021-07-15 00:51:30|87659.3|87609.3|87661.9|87611.9|87665.8|87615.8|87657|87607|47
1626310300000|2021-07-15 00:51:40|87660.9|87610.9|87661.1|87611.1|87668.1|87618.1|87658.8|87608.8|30
1626310310000|2021-07-15 00:51:50|87662.1|87612.1|87662.8|87612.8|87665|87615|87655.9|87605.9|50
1626310320000|2021-07-15 00:52:00|87663.2|87613.2|87661.9|87611.9|87663.4|87613.4|87659.6|87609.6|36
1626310330000|2021-07-15 00:52:10|87662.1|87612.1|87663.1|87613.1|87663.2|87613.2|87661.1|87611.1|27
1626310340000|2021-07-15 00:52:20|87661.7|87611.7|87661.9|87611.9|87662.8|87612.8|87657.4|87607.4|25
1626310350000|2021-07-15 00:52:30|87663.1|87613.1|87658.8|87608.8|87663.1|87613.1|87657|87607|38
1626310360000|2021-07-15 00:52:40|87658.5|87608.5|87652.3|87602.3|87658.5|87608.5|87652.3|87602.3|35
1626310370000|2021-07-15 00:52:50|87654.9|87604.9|87653.8|87603.8|87656.3|87606.3|87651.9|87601.9|44
1626310380000|2021-07-15 00:53:00|87654.4|87604.4|87653.5|87603.5|87656|87606|87652.8|87602.8|31
1626310390000|2021-07-15 00:53:10|87653.1|87603.1|87654.9|87604.9|87655.2|87605.2|87651.8|87601.8|27
1626310400000|2021-07-15 00:53:20|87654.7|87604.7|87655.5|87605.5|87656.2|87606.2|87654.4|87604.4|22
1626310410000|2021-07-15 00:53:30|87655.7|87605.7|87655|87605|87662.7|87612.7|87653.9|87603.9|35
1626310420000|2021-07-15 00:53:40|87655.2|87605.2|87655|87605|87657.1|87607.1|87653.2|87603.2|34
1626310430000|2021-07-15 00:53:50|87654.3|87604.3|87651|87601|87654.3|87604.3|87647.2|87597.2|23
1626310440000|2021-07-15 00:54:00|87651.4|87601.4|87655.5|87605.5|87655.5|87605.5|87650|87600|40
1626310450000|2021-07-15 00:54:10|87655.6|87605.6|87654.4|87604.4|87658.1|87608.1|87651.9|87601.9|57
1626310460000|2021-07-15 00:54:20|87654.8|87604.8|87652.9|87602.9|87655.5|87605.5|87652.2|87602.2|30
1626310470000|2021-07-15 00:54:30|87652.8|87602.8|87645.5|87595.5|87652.9|87602.9|87645|87595|47
1626310480000|2021-07-15 00:54:40|87646.2|87596.2|87647.5|87597.5|87649.2|87599.2|87646|87596|37
1626310490000|2021-07-15 00:54:50|87648|87598|87648.3|87598.3|87649.5|87599.5|87647|87597|32
1626310500000|2021-07-15 00:55:00|87647|87597|87649.7|87599.7|87655|87605|87647|87597|55
1626310510000|2021-07-15 00:55:10|87646.7|87596.7|87636.9|87586.9|87648.5|87598.5|87635.5|87585.5|50
1626310520000|2021-07-15 00:55:20|87636.6|87586.6|87634.1|87584.1|87636.7|87586.7|87629.2|87579.2|53
1626310530000|2021-07-15 00:55:30|87634.6|87584.6|87634.4|87584.4|87634.6|87584.6|87630.9|87580.9|35
1626310540000|2021-07-15 00:55:40|87634.3|87584.3|87629.9|87579.9|87635.8|87585.8|87629|87579|56
1626310550000|2021-07-15 00:55:50|87629.3|87579.3|87654|87604|87656.9|87606.9|87629.3|87579.3|45
1626310560000|2021-07-15 00:56:00|87653.8|87603.8|87674.6|87624.6|87676.4|87626.4|87651.7|87601.7|53
1626310570000|2021-07-15 00:56:10|87673.2|87623.2|87673.1|87623.1|87673.9|87623.9|87672.4|87622.4|33
1626310580000|2021-07-15 00:56:20|87672.7|87622.7|87667.8|87617.8|87672.7|87622.7|87667.1|87617.1|57
1626310590000|2021-07-15 00:56:30|87666.7|87616.7|87667.9|87617.9|87668.6|87618.6|87666.5|87616.5|31
1626310600000|2021-07-15 00:56:40|87668|87618|87675.2|87625.2|87676.8|87626.8|87668|87618|57
1626310610000|2021-07-15 00:56:50|87675.5|87625.5|87669.7|87619.7|87681|87631|87665.9|87615.9|59
1626310620000|2021-07-15 00:57:00|87669.8|87619.8|87661.8|87611.8|87670.1|87620.1|87660.4|87610.4|46
1626310630000|2021-07-15 00:57:10|87663.1|87613.1|87665.4|87615.4|87665.5|87615.5|87662.6|87612.6|30
1626310640000|2021-07-15 00:57:20|87666.2|87616.2|87663.5|87613.5|87666.2|87616.2|87662.5|87612.5|37
1626310650000|2021-07-15 00:57:30|87663.6|87613.6|87661.4|87611.4|87664.5|87614.5|87658.8|87608.8|41
1626310660000|2021-07-15 00:57:40|87662.4|87612.4|87663.4|87613.4|87664|87614|87662.1|87612.1|23
1626310670000|2021-07-15 00:57:50|87663.2|87613.2|87670.9|87620.9|87670.9|87620.9|87661.2|87611.2|39
1626310680000|2021-07-15 00:58:00|87671.4|87621.4|87657.3|87607.3|87674.9|87624.9|87645|87595|62
1626310690000|2021-07-15 00:58:10|87664|87614|87585.8|87535.8|87664.9|87614.9|87581.6|87531.6|69
1626310700000|2021-07-15 00:58:20|87584.3|87534.3|87584.8|87534.8|87588.8|87538.8|87582.6|87532.6|42
1626310710000|2021-07-15 00:58:30|87585.4|87535.4|87623.1|87573.1|87643.2|87593.2|87585.4|87535.4|62
1626310720000|2021-07-15 00:58:40|87624.9|87574.9|87617.3|87567.3|87625.7|87575.7|87615.8|87565.8|73
1626310730000|2021-07-15 00:58:50|87616.5|87566.5|87616.6|87566.6|87623|87573|87616|87566|62
1626310740000|2021-07-15 00:59:00|87617.5|87567.5|87613.1|87563.1|87617.5|87567.5|87610.6|87560.6|58
1626310750000|2021-07-15 00:59:10|87612.5|87562.5|87608.7|87558.7|87614.9|87564.9|87607.1|87557.1|56
1626310760000|2021-07-15 00:59:20|87609.6|87559.6|87611|87561|87612.6|87562.6|87608.1|87558.1|41
1626310770000|2021-07-15 00:59:30|87611.2|87561.2|87615.4|87565.4|87615.6|87565.6|87610.3|87560.3|30
1626310780000|2021-07-15 00:59:40|87615.2|87565.2|87613.9|87563.9|87617.3|87567.3|87611.3|87561.3|35
1626310790000|2021-07-15 00:59:50|87614|87564|87615.1|87565.1|87615.9|87565.9|87611.8|87561.8|37
1626310800000|2021-07-15 01:00:00|87614.4|87564.4|87613.1|87563.1|87617.6|87567.6|87612.2|87562.2|50
1626310810000|2021-07-15 01:00:10|87613|87563|87616.3|87566.3|87616.7|87566.7|87609.7|87559.7|43
1626310820000|2021-07-15 01:00:20|87617.4|87567.4|87612|87562|87618.5|87568.5|87611.6|87561.6|34
1626310830000|2021-07-15 01:00:30|87613|87563|87614.2|87564.2|87617.7|87567.7|87612|87562|34
1626310840000|2021-07-15 01:00:40|87615.1|87565.1|87618.5|87568.5|87620|87570|87613.1|87563.1|49
1626310850000|2021-07-15 01:00:50|87617.3|87567.3|87624.4|87574.4|87626.8|87576.8|87617.3|87567.3|62
1626310860000|2021-07-15 01:01:00|87625|87575|87624.4|87574.4|87625.6|87575.6|87622.3|87572.3|36
1626310870000|2021-07-15 01:01:10|87624.6|87574.6|87632.5|87582.5|87633.6|87583.6|87624.4|87574.4|42
1626310880000|2021-07-15 01:01:20|87632.7|87582.7|87633.1|87583.1|87636.2|87586.2|87631|87581|46
1626310890000|2021-07-15 01:01:30|87633.5|87583.5|87635.5|87585.5|87637|87587|87631.7|87581.7|35
1626310900000|2021-07-15 01:01:40|87635.6|87585.6|87591.7|87541.7|87637|87587|87577.6|87527.6|42
1626310910000|2021-07-15 01:01:50|87592.4|87542.4|87590.3|87540.3|87594.6|87544.6|87590.3|87540.3|33
1626310920000|2021-07-15 01:02:00|87590.5|87540.5|87584.6|87534.6|87592.7|87542.7|87578.3|87528.3|46
1626310930000|2021-07-15 01:02:10|87583.6|87533.6|87582.1|87532.1|87586|87536|87577|87527|53
1626310940000|2021-07-15 01:02:20|87583.1|87533.1|87588.2|87538.2|87596.5|87546.5|87580.9|87530.9|35
1626310950000|2021-07-15 01:02:30|87591.8|87541.8|87583.5|87533.5|87591.8|87541.8|87580.5|87530.5|42
1626310960000|2021-07-15 01:02:40|87583.4|87533.4|87581.5|87531.5|87584.7|87534.7|87581.2|87531.2|47
1626310970000|2021-07-15 01:02:50|87581.6|87531.6|87581.5|87531.5|87584.5|87534.5|87581|87531|26
1626310980000|2021-07-15 01:03:00|87581.9|87531.9|87584.9|87534.9|87584.9|87534.9|87580.8|87530.8|40
1626310990000|2021-07-15 01:03:10|87584.6|87534.6|87579.7|87529.7|87584.7|87534.7|87575.3|87525.3|46
1626311000000|2021-07-15 01:03:20|87579.5|87529.5|87576|87526|87579.6|87529.6|87573.1|87523.1|61
1626311010000|2021-07-15 01:03:30|87575.7|87525.7|87576|87526|87577.8|87527.8|87573.8|87523.8|45
1626311020000|2021-07-15 01:03:40|87576.1|87526.1|87581.5|87531.5|87581.5|87531.5|87575.3|87525.3|56
1626311030000|2021-07-15 01:03:50|87580.3|87530.3|87583.4|87533.4|87583.8|87533.8|87579.6|87529.6|47
1626311040000|2021-07-15 01:04:00|87583|87533|87581.1|87531.1|87583.2|87533.2|87581|87531|45
1626311050000|2021-07-15 01:04:10|87581.4|87531.4|87587.6|87537.6|87587.6|87537.6|87581.2|87531.2|30
1626311060000|2021-07-15 01:04:20|87586.4|87536.4|87589.4|87539.4|87591.5|87541.5|87586.4|87536.4|47
1626311070000|2021-07-15 01:04:30|87588.1|87538.1|87587.2|87537.2|87588.6|87538.6|87587|87537|28
1626311080000|2021-07-15 01:04:40|87587.1|87537.1|87587.3|87537.3|87588.1|87538.1|87586.6|87536.6|19
1626311090000|2021-07-15 01:04:50|87587.5|87537.5|87588.3|87538.3|87589.4|87539.4|87586|87536|42
1626311100000|2021-07-15 01:05:00|87588.5|87538.5|87588|87538|87591.3|87541.3|87588|87538|34
1626311110000|2021-07-15 01:05:10|87588.1|87538.1|87587.4|87537.4|87588.3|87538.3|87585.8|87535.8|25
1626311120000|2021-07-15 01:05:20|87587.6|87537.6|87585.4|87535.4|87589.6|87539.6|87585.4|87535.4|40
1626311130000|2021-07-15 01:05:30|87586.1|87536.1|87582.5|87532.5|87586.2|87536.2|87580|87530|45
1626311140000|2021-07-15 01:05:40|87581.8|87531.8|87583.3|87533.3|87585.1|87535.1|87580.3|87530.3|47
1626311150000|2021-07-15 01:05:50|87583.2|87533.2|87586|87536|87586|87536|87582.1|87532.1|51
1626311160000|2021-07-15 01:06:00|87586.6|87536.6|87586.1|87536.1|87586.9|87536.9|87582.5|87532.5|45
1626311170000|2021-07-15 01:06:10|87586.4|87536.4|87586.9|87536.9|87586.9|87536.9|87585.4|87535.4|30
1626311180000|2021-07-15 01:06:20|87587|87537|87587.6|87537.6|87589.1|87539.1|87586|87536|29
1626311190000|2021-07-15 01:06:30|87587.5|87537.5|87574.8|87524.8|87587.5|87537.5|87574.8|87524.8|58
1626311200000|2021-07-15 01:06:40|87575.6|87525.6|87573.6|87523.6|87576.3|87526.3|87572.4|87522.4|35
1626311210000|2021-07-15 01:06:50|87574.2|87524.2|87575.4|87525.4|87576.6|87526.6|87574|87524|38
1626311220000|2021-07-15 01:07:00|87575.5|87525.5|87575.2|87525.2|87575.8|87525.8|87574.4|87524.4|34
1626311230000|2021-07-15 01:07:10|87575.3|87525.3|87571.4|87521.4|87575.3|87525.3|87570.8|87520.8|37
1626311240000|2021-07-15 01:07:20|87571.1|87521.1|87565|87515|87571.6|87521.6|87562.8|87512.8|37
1626311250000|2021-07-15 01:07:30|87563.6|87513.6|87568.4|87518.4|87569.2|87519.2|87561.3|87511.3|61
1626311260000|2021-07-15 01:07:40|87568.3|87518.3|87569.4|87519.4|87570.6|87520.6|87566.7|87516.7|44
1626311270000|2021-07-15 01:07:50|87571.8|87521.8|87572.1|87522.1|87572.4|87522.4|87569.8|87519.8|43
1626311280000|2021-07-15 01:08:00|87572.3|87522.3|87571.7|87521.7|87575.5|87525.5|87571.4|87521.4|46
1626311290000|2021-07-15 01:08:10|87571.6|87521.6|87574.9|87524.9|87575.5|87525.5|87571.3|87521.3|39
1626311300000|2021-07-15 01:08:20|87575|87525|87574.9|87524.9|87576.1|87526.1|87574.2|87524.2|28
1626311310000|2021-07-15 01:08:30|87575.4|87525.4|87575.6|87525.6|87576.7|87526.7|87574.6|87524.6|32
1626311320000|2021-07-15 01:08:40|87575.4|87525.4|87576.1|87526.1|87576.8|87526.8|87574.9|87524.9|19
1626311330000|2021-07-15 01:08:50|87577.2|87527.2|87579.2|87529.2|87579.8|87529.8|87576.5|87526.5|28
1626311340000|2021-07-15 01:09:00|87579.3|87529.3|87582.9|87532.9|87584.7|87534.7|87578.3|87528.3|40
1626311350000|2021-07-15 01:09:10|87583.6|87533.6|87581.4|87531.4|87584.9|87534.9|87581.4|87531.4|36
1626311360000|2021-07-15 01:09:20|87581.5|87531.5|87576.7|87526.7|87589.4|87539.4|87576.7|87526.7|48
1626311370000|2021-07-15 01:09:30|87577.9|87527.9|87579.9|87529.9|87579.9|87529.9|87577|87527|37
1626311380000|2021-07-15 01:09:40|87579.7|87529.7|87580.1|87530.1|87580.7|87530.7|87577.8|87527.8|34
1626311390000|2021-07-15 01:09:50|87580.2|87530.2|87582|87532|87582.9|87532.9|87579.5|87529.5|33
1626311400000|2021-07-15 01:10:00|87580.7|87530.7|87581.4|87531.4|87581.8|87531.8|87576.8|87526.8|43
1626311410000|2021-07-15 01:10:10|87580.9|87530.9|87583.3|87533.3|87583.3|87533.3|87580.7|87530.7|21
1626311420000|2021-07-15 01:10:20|87584|87534|87599.6|87549.6|87600.1|87550.1|87583.2|87533.2|37
1626311430000|2021-07-15 01:10:30|87600.4|87550.4|87639.2|87589.2|87640.3|87590.3|87600.4|87550.4|74
1626311440000|2021-07-15 01:10:40|87639.3|87589.3|87651.9|87601.9|87654.7|87604.7|87639.3|87589.3|69
1626311450000|2021-07-15 01:10:50|87651.8|87601.8|87684.2|87634.2|87695.2|87645.2|87649.7|87599.7|75
1626311460000|2021-07-15 01:11:00|87680.5|87630.5|87666.5|87530.1|87689.3|87639.3|87666.5|87530.1|74
1626311470000|2021-07-15 01:11:10|87657.3|87607.3|87647.7|87597.7|87658.7|87608.7|87643.1|87593.1|64
1626311480000|2021-07-15 01:11:20|87647.8|87597.8|87630.5|87580.5|87653.3|87603.3|87627.8|87577.8|61
1626311490000|2021-07-15 01:11:30|87630.9|87580.9|87637.8|87587.8|87637.8|87587.8|87626.5|87576.5|69
1626311500000|2021-07-15 01:11:40|87637.5|87587.5|87608.3|87558.3|87638.7|87588.7|87605.9|87555.9|77
1626311510000|2021-07-15 01:11:50|87608.4|87558.4|87613.2|87563.2|87613.7|87563.7|87606.9|87556.9|54
1626311520000|2021-07-15 01:12:00|87612.3|87562.3|87610.2|87560.2|87612.3|87562.3|87606.3|87556.3|60
1626311530000|2021-07-15 01:12:10|87610|87560|87609.3|87559.3|87610.9|87560.9|87606.7|87556.7|36
1626311540000|2021-07-15 01:12:20|87608.9|87558.9|87609|87559|87609|87559|87608.6|87558.6|15
1626311550000|2021-07-15 01:12:30|87609.1|87559.1|87611|87561|87612|87562|87608.8|87558.8|23
1626311560000|2021-07-15 01:12:40|87611.1|87561.1|87610.9|87560.9|87612.4|87562.4|87609.3|87559.3|32
1626311570000|2021-07-15 01:12:50|87610.5|87560.5|87611.6|87561.6|87611.9|87561.9|87610.4|87560.4|30
1626311580000|2021-07-15 01:13:00|87611.4|87561.4|87611|87561|87611.4|87561.4|87610.7|87560.7|21
1626311590000|2021-07-15 01:13:10|87610.9|87560.9|87607.5|87557.5|87611.1|87561.1|87606.6|87556.6|38
1626311600000|2021-07-15 01:13:20|87607.2|87557.2|87607.4|87557.4|87610.2|87560.2|87606.7|87556.7|38
1626311610000|2021-07-15 01:13:30|87607|87557|87606.5|87556.5|87607.4|87557.4|87605.8|87555.8|31
1626311620000|2021-07-15 01:13:40|87606.8|87556.8|87606.8|87556.8|87607.6|87557.6|87606.3|87556.3|15
1626311630000|2021-07-15 01:13:50|87606.5|87556.5|87606.9|87556.9|87607|87557|87606.2|87556.2|16
1626311640000|2021-07-15 01:14:00|87607|87557|87606.3|87556.3|87607.2|87557.2|87605.7|87555.7|34
1626311650000|2021-07-15 01:14:10|87606.4|87556.4|87607.3|87557.3|87607.3|87557.3|87606.1|87556.1|24
1626311660000|2021-07-15 01:14:20|87607.1|87557.1|87606.2|87556.2|87609.3|87559.3|87606.1|87556.1|36
1626311670000|2021-07-15 01:14:30|87607.2|87557.2|87613.8|87563.8|87614|87564|87607.2|87557.2|41
1626311680000|2021-07-15 01:14:40|87613.7|87563.7|87614|87564|87614.9|87564.9|87609.5|87559.5|35
1626311690000|2021-07-15 01:14:50|87614.1|87564.1|87614.1|87564.1|87615.1|87565.1|87613.4|87563.4|23
1626311700000|2021-07-15 01:15:00|87614.4|87564.4|87615.1|87565.1|87615.7|87565.7|87611.9|87561.9|39
1626311710000|2021-07-15 01:15:10|87614.8|87564.8|87613.9|87563.9|87615.9|87565.9|87613.9|87563.9|32
1626311720000|2021-07-15 01:15:20|87613.8|87563.8|87610.6|87560.6|87613.8|87563.8|87610.6|87560.6|18
1626311730000|2021-07-15 01:15:30|87610.5|87560.5|87610.6|87560.6|87614.2|87564.2|87609.9|87559.9|23
1626311740000|2021-07-15 01:15:40|87610.5|87560.5|87612.1|87562.1|87612.1|87562.1|87609.6|87559.6|26
1626311750000|2021-07-15 01:15:50|87612.3|87562.3|87615.1|87565.1|87617|87567|87609|87559|27
1626311760000|2021-07-15 01:16:00|87615.3|87565.3|87615.3|87565.3|87616|87566|87611|87561|37
1626311770000|2021-07-15 01:16:10|87613.1|87563.1|87619.7|87569.7|87619.7|87569.7|87612.9|87562.9|32
1626311780000|2021-07-15 01:16:20|87619.5|87569.5|87619.4|87569.4|87620.2|87570.2|87616.3|87566.3|37
1626311790000|2021-07-15 01:16:30|87619.5|87569.5|87618.9|87568.9|87619.8|87569.8|87618.6|87568.6|27
1626311800000|2021-07-15 01:16:40|87619|87569|87618.8|87568.8|87619|87569|87618.2|87568.2|13
1626311810000|2021-07-15 01:16:50|87618.9|87568.9|87617.6|87567.6|87618.9|87568.9|87615.1|87565.1|18
1626311820000|2021-07-15 01:17:00|87617.8|87567.8|87618|87568|87620.9|87570.9|87617.1|87567.1|29
1626311830000|2021-07-15 01:17:10|87617.9|87567.9|87617.7|87567.7|87618.2|87568.2|87617.3|87567.3|14
1626311840000|2021-07-15 01:17:20|87617.4|87567.4|87618.6|87568.6|87618.7|87568.7|87617.4|87567.4|18
1626311850000|2021-07-15 01:17:30|87618.5|87568.5|87619.5|87569.5|87620.8|87570.8|87618.2|87568.2|28
1626311860000|2021-07-15 01:17:40|87620.7|87570.7|87619.6|87569.6|87620.7|87570.7|87618.9|87568.9|24
1626311870000|2021-07-15 01:17:50|87619.3|87569.3|87617.7|87567.7|87620.8|87570.8|87616.1|87566.1|35
1626311880000|2021-07-15 01:18:00|87618|87568|87619.5|87569.5|87621.9|87571.9|87617.2|87567.2|37
1626311890000|2021-07-15 01:18:10|87619.1|87569.1|87619.4|87569.4|87620.7|87570.7|87616.1|87566.1|47
1626311900000|2021-07-15 01:18:20|87619.2|87569.2|87620.1|87570.1|87620.3|87570.3|87618.6|87568.6|32
1626311910000|2021-07-15 01:18:30|87620.4|87570.4|87619.9|87569.9|87623.4|87573.4|87619.1|87569.1|30
1626311920000|2021-07-15 01:18:40|87620|87570|87618.9|87568.9|87620.1|87570.1|87618.6|87568.6|25
1626311930000|2021-07-15 01:18:50|87619.3|87569.3|87620.7|87570.7|87621.2|87571.2|87618.2|87568.2|25
1626311940000|2021-07-15 01:19:00|87620.3|87570.3|87613.9|87563.9|87620.3|87570.3|87613.9|87563.9|34
1626311950000|2021-07-15 01:19:10|87614.7|87564.7|87615|87565|87616.2|87566.2|87612.8|87562.8|24
1626311960000|2021-07-15 01:19:20|87614.9|87564.9|87611.6|87561.6|87616.7|87566.7|87611.6|87561.6|39
1626311970000|2021-07-15 01:19:30|87611.8|87561.8|87609|87559|87612.4|87562.4|87606.3|87556.3|42
1626311980000|2021-07-15 01:19:40|87610.1|87560.1|87605.7|87555.7|87611.4|87561.4|87605.7|87555.7|50
1626311990000|2021-07-15 01:19:50|87604.6|87554.6|87606.2|87556.2|87606.2|87556.2|87602.8|87552.8|39
1626312000000|2021-07-15 01:20:00|87606.1|87556.1|87604.7|87554.7|87606.1|87556.1|87602.6|87552.6|43
1626312010000|2021-07-15 01:20:10|87604.8|87554.8|87603.5|87553.5|87604.8|87554.8|87603.3|87553.3|36
1626312020000|2021-07-15 01:20:20|87603.8|87553.8|87603.2|87553.2|87604.9|87554.9|87602.6|87552.6|36
1626312030000|2021-07-15 01:20:30|87602.6|87552.6|87605.3|87555.3|87607.6|87557.6|87601.8|87551.8|61
1626312040000|2021-07-15 01:20:40|87605.1|87555.1|87605.4|87555.4|87607.1|87557.1|87604.7|87554.7|46
1626312050000|2021-07-15 01:20:50|87605.5|87555.5|87602.9|87552.9|87606.6|87556.6|87602.9|87552.9|30
1626312060000|2021-07-15 01:21:00|87603.2|87553.2|87605.6|87555.6|87607.1|87557.1|87602.3|87552.3|45
1626312070000|2021-07-15 01:21:10|87605.8|87555.8|87605.8|87555.8|87607.6|87557.6|87605|87555|29
1626312080000|2021-07-15 01:21:20|87605.7|87555.7|87606.3|87556.3|87607.7|87557.7|87605.1|87555.1|34
1626312090000|2021-07-15 01:21:30|87605.8|87555.8|87604.3|87554.3|87607.1|87557.1|87601.5|87551.5|49
1626312100000|2021-07-15 01:21:40|87604|87554|87609.1|87559.1|87609.1|87559.1|87602.9|87552.9|31
1626312110000|2021-07-15 01:21:50|87609.7|87559.7|87607.2|87557.2|87610.5|87560.5|87607|87557|50
1626312120000|2021-07-15 01:22:00|87607|87557|87607.3|87557.3|87608.2|87558.2|87606.2|87556.2|28
1626312130000|2021-07-15 01:22:10|87607.1|87557.1|87611.2|87561.2|87612.3|87562.3|87606.6|87556.6|41
1626312140000|2021-07-15 01:22:20|87611.6|87561.6|87607.3|87557.3|87611.6|87561.6|87605.9|87555.9|49
1626312150000|2021-07-15 01:22:30|87606.9|87556.9|87605.5|87555.5|87607.2|87557.2|87605.4|87555.4|30
1626312160000|2021-07-15 01:22:40|87605.8|87555.8|87605.5|87555.5|87605.8|87555.8|87603.9|87553.9|22
1626312170000|2021-07-15 01:22:50|87605.4|87555.4|87607|87557|87608.3|87558.3|87605.3|87555.3|30
1626312180000|2021-07-15 01:23:00|87607.2|87557.2|87607|87557|87607.6|87557.6|87606|87556|21
1626312190000|2021-07-15 01:23:10|87607.2|87557.2|87605.6|87555.6|87609.4|87559.4|87605.5|87555.5|50
1626312200000|2021-07-15 01:23:20|87605.5|87555.5|87605.4|87555.4|87606.5|87556.5|87605.4|87555.4|17
1626312210000|2021-07-15 01:23:30|87605.7|87555.7|87611.6|87561.6|87616.1|87566.1|87605.1|87555.1|23
1626312220000|2021-07-15 01:23:40|87613.1|87563.1|87616.2|87566.2|87616.9|87566.9|87613.1|87563.1|35
1626312230000|2021-07-15 01:23:50|87615|87565|87613.7|87563.7|87616.7|87566.7|87608.8|87558.8|49
1626312240000|2021-07-15 01:24:00|87613.2|87563.2|87612.7|87562.7|87613.5|87563.5|87611.9|87561.9|30
1626312250000|2021-07-15 01:24:10|87613|87563|87611|87561|87613|87563|87610.4|87560.4|35
1626312260000|2021-07-15 01:24:20|87610.4|87560.4|87608.1|87558.1|87611.3|87561.3|87608|87558|42
1626312270000|2021-07-15 01:24:30|87608.2|87558.2|87607.4|87557.4|87608.5|87558.5|87607.3|87557.3|19
1626312280000|2021-07-15 01:24:40|87607.5|87557.5|87607.9|87557.9|87609.5|87559.5|87607.3|87557.3|13
1626312290000|2021-07-15 01:24:50|87608|87558|87611.3|87561.3|87613.5|87563.5|87608|87558|30
1626312300000|2021-07-15 01:25:00|87610.9|87560.9|87613.9|87563.9|87614|87564|87610.7|87560.7|37
1626312310000|2021-07-15 01:25:10|87613.7|87563.7|87612.9|87562.9|87613.7|87563.7|87612.5|87562.5|23
1626312320000|2021-07-15 01:25:20|87613.1|87563.1|87611.8|87561.8|87614.7|87564.7|87611.8|87561.8|20
1626312330000|2021-07-15 01:25:30|87612|87562|87613|87563|87613.8|87563.8|87611.9|87561.9|38
1626312340000|2021-07-15 01:25:40|87613.1|87563.1|87615|87565|87615.9|87565.9|87612.7|87562.7|32
1626312350000|2021-07-15 01:25:50|87614.4|87564.4|87617.2|87567.2|87617.2|87567.2|87613.8|87563.8|28
1626312360000|2021-07-15 01:26:00|87617.3|87567.3|87618.6|87568.6|87619.6|87569.6|87615.1|87565.1|36
1626312370000|2021-07-15 01:26:10|87619|87569|87620.1|87570.1|87620.1|87570.1|87616.9|87566.9|43
1626312380000|2021-07-15 01:26:20|87620.3|87570.3|87619.3|87569.3|87620.5|87570.5|87618.9|87568.9|18
1626312390000|2021-07-15 01:26:30|87618.6|87568.6|87621.9|87571.9|87621.9|87571.9|87618.2|87568.2|22
1626312400000|2021-07-15 01:26:40|87619.3|87569.3|87619.9|87569.9|87621|87571|87619.3|87569.3|30
1626312410000|2021-07-15 01:26:50|87619.5|87569.5|87620.9|87570.9|87620.9|87570.9|87618.2|87568.2|22
1626312420000|2021-07-15 01:27:00|87620.2|87570.2|87620.7|87570.7|87621|87571|87618.6|87568.6|18
1626312430000|2021-07-15 01:27:10|87620.5|87570.5|87620|87570|87620.5|87570.5|87619.3|87569.3|21
1626312440000|2021-07-15 01:27:20|87619.9|87569.9|87619.2|87569.2|87620.1|87570.1|87619.2|87569.2|17
1626312450000|2021-07-15 01:27:30|87619.3|87569.3|87621.9|87571.9|87625.1|87575.1|87619.3|87569.3|33
1626312460000|2021-07-15 01:27:40|87622.4|87572.4|87620.7|87570.7|87622.5|87572.5|87620.7|87570.7|22
1626312470000|2021-07-15 01:27:50|87620.8|87570.8|87621.5|87571.5|87621.8|87571.8|87620.8|87570.8|15
1626312480000|2021-07-15 01:28:00|87621.6|87571.6|87621.3|87571.3|87622.5|87572.5|87620.1|87570.1|21
1626312490000|2021-07-15 01:28:10|87621|87571|87620.9|87570.9|87621.5|87571.5|87620|87570|23
1626312500000|2021-07-15 01:28:20|87621.3|87571.3|87619.3|87569.3|87621.3|87571.3|87618.1|87568.1|36
1626312510000|2021-07-15 01:28:30|87620.1|87570.1|87620.7|87570.7|87625.8|87575.8|87619.7|87569.7|23
1626312520000|2021-07-15 01:28:40|87621.6|87571.6|87620.7|87570.7|87623.9|87573.9|87619.7|87569.7|30
1626312530000|2021-07-15 01:28:50|87621.8|87571.8|87620.8|87570.8|87622.7|87572.7|87620.1|87570.1|24
1626312540000|2021-07-15 01:29:00|87619.8|87569.8|87619.7|87569.7|87621.3|87571.3|87619.7|87569.7|23
1626312550000|2021-07-15 01:29:10|87620.3|87570.3|87624.2|87574.2|87625.3|87575.3|87619.5|87569.5|41
1626312560000|2021-07-15 01:29:20|87623.7|87573.7|87624.8|87574.8|87625.6|87575.6|87616.2|87566.2|51
1626312570000|2021-07-15 01:29:30|87624.4|87574.4|87622.6|87572.6|87625.5|87575.5|87620.5|87570.5|37
1626312580000|2021-07-15 01:29:40|87623|87573|87623|87573|87624.5|87574.5|87621.7|87571.7|38
1626312590000|2021-07-15 01:29:50|87623.6|87573.6|87622.9|87572.9|87624.2|87574.2|87621.9|87571.9|35
1626312600000|2021-07-15 01:30:00|87621.9|87571.9|87610.6|87560.6|87621.9|87571.9|87609.9|87559.9|68
1626312610000|2021-07-15 01:30:10|87610.5|87560.5|87612.1|87562.1|87613.7|87563.7|87608.4|87558.4|66
1626312620000|2021-07-15 01:30:20|87612.2|87562.2|87611.7|87561.7|87613.1|87563.1|87611.2|87561.2|45
1626312630000|2021-07-15 01:30:30|87612|87562|87613.3|87563.3|87616|87566|87611.2|87561.2|38
1626312640000|2021-07-15 01:30:40|87610.1|87560.1|87612.7|87562.7|87613.5|87563.5|87609.4|87559.4|70
1626312650000|2021-07-15 01:30:50|87612.2|87562.2|87613.9|87563.9|87614|87564|87609.8|87559.8|44
1626312660000|2021-07-15 01:31:00|87613.8|87563.8|87635.9|87585.9|87635.9|87585.9|87613.8|87563.8|63
1626312670000|2021-07-15 01:31:10|87635.4|87585.4|87639|87589|87640.1|87590.1|87634.4|87584.4|50
1626312680000|2021-07-15 01:31:20|87638.5|87588.5|87640.2|87590.2|87641|87591|87632.6|87582.6|47
1626312690000|2021-07-15 01:31:30|87640.3|87590.3|87641.4|87591.4|87642.6|87592.6|87638.1|87588.1|47
1626312700000|2021-07-15 01:31:40|87641.3|87591.3|87642.1|87592.1|87643|87593|87640.7|87590.7|39
1626312710000|2021-07-15 01:31:50|87642.2|87592.2|87644.6|87594.6|87645.4|87595.4|87642.2|87592.2|39
1626312720000|2021-07-15 01:32:00|87646|87596|87644.3|87594.3|87646.6|87596.6|87644.2|87594.2|30
1626312730000|2021-07-15 01:32:10|87644.1|87594.1|87650|87600|87651|87601|87643.1|87593.1|46
1626312740000|2021-07-15 01:32:20|87649.9|87599.9|87656.1|87606.1|87662.2|87612.2|87649.7|87599.7|56
1626312750000|2021-07-15 01:32:30|87656|87606|87652|87602|87656|87606|87651.3|87601.3|38
1626312760000|2021-07-15 01:32:40|87652.1|87602.1|87652.2|87602.2|87655.4|87605.4|87652|87602|34
1626312770000|2021-07-15 01:32:50|87651.6|87601.6|87650|87600|87651.6|87601.6|87648.8|87598.8|31
1626312780000|2021-07-15 01:33:00|87650.9|87600.9|87653|87603|87658.1|87608.1|87650.7|87600.7|57
1626312790000|2021-07-15 01:33:10|87652.8|87602.8|87652.9|87602.9|87654.4|87604.4|87652.4|87602.4|44
1626312800000|2021-07-15 01:33:20|87653.2|87603.2|87657.6|87607.6|87658.4|87608.4|87652.7|87602.7|47
1626312810000|2021-07-15 01:33:30|87657.5|87607.5|87653.7|87603.7|87657.5|87607.5|87653.2|87603.2|55
1626312820000|2021-07-15 01:33:40|87653.2|87603.2|87655.1|87605.1|87655.3|87605.3|87652.1|87602.1|40
1626312830000|2021-07-15 01:33:50|87655.5|87605.5|87652.4|87602.4|87655.5|87605.5|87651.8|87601.8|26
1626312840000|2021-07-15 01:34:00|87652.3|87602.3|87653.4|87603.4|87654.8|87604.8|87650.2|87600.2|52
1626312850000|2021-07-15 01:34:10|87653.6|87603.6|87654.5|87604.5|87655.7|87605.7|87653.2|87603.2|39
1626312860000|2021-07-15 01:34:20|87654.7|87604.7|87652.1|87602.1|87655|87605|87651.7|87601.7|36
1626312870000|2021-07-15 01:34:30|87652.2|87602.2|87656.4|87606.4|87656.9|87606.9|87652.2|87602.2|41
1626312880000|2021-07-15 01:34:40|87657.2|87607.2|87657.5|87607.5|87659.2|87609.2|87656|87606|33
1626312890000|2021-07-15 01:34:50|87657.4|87607.4|87657.3|87607.3|87658|87608|87655.2|87605.2|29
1626312900000|2021-07-15 01:35:00|87657.2|87607.2|87667.1|87617.1|87668.8|87618.8|87657.2|87607.2|63
1626312910000|2021-07-15 01:35:10|87666.9|87616.9|87663.2|87613.2|87672.2|87622.2|87661.1|87611.1|59
1626312920000|2021-07-15 01:35:20|87662.9|87612.9|87660.2|87610.2|87663.8|87613.8|87659.2|87609.2|35
1626312930000|2021-07-15 01:35:30|87660.3|87610.3|87657.8|87607.8|87664.9|87614.9|87657.8|87607.8|52
1626312940000|2021-07-15 01:35:40|87657.9|87607.9|87656.8|87606.8|87659.2|87609.2|87654.7|87604.7|58
1626312950000|2021-07-15 01:35:50|87657|87607|87653.7|87603.7|87657|87607|87652.9|87602.9|47
1626312960000|2021-07-15 01:36:00|87653.9|87603.9|87652.3|87602.3|87655|87605|87649.2|87599.2|46
1626312970000|2021-07-15 01:36:10|87652.1|87602.1|87653|87603|87653.4|87603.4|87651.4|87601.4|50
1626312980000|2021-07-15 01:36:20|87653.1|87603.1|87649.9|87599.9|87653.2|87603.2|87649.7|87599.7|25
1626312990000|2021-07-15 01:36:30|87650|87600|87649.1|87599.1|87651.5|87601.5|87648.9|87598.9|39
1626313000000|2021-07-15 01:36:40|87649.2|87599.2|87647.7|87597.7|87649.4|87599.4|87646.3|87596.3|43
1626313010000|2021-07-15 01:36:50|87647.9|87597.9|87646.4|87596.4|87648.6|87598.6|87646|87596|53
1626313020000|2021-07-15 01:37:00|87646.5|87596.5|87647|87597|87648.4|87598.4|87646.2|87596.2|49
1626313030000|2021-07-15 01:37:10|87647.1|87597.1|87640.3|87590.3|87648.5|87598.5|87638.4|87588.4|52
1626313040000|2021-07-15 01:37:20|87640.1|87590.1|87638|87588|87641.2|87591.2|87637.8|87587.8|51
1626313050000|2021-07-15 01:37:30|87638.1|87588.1|87637.9|87587.9|87639.8|87589.8|87637.8|87587.8|31
1626313060000|2021-07-15 01:37:40|87638.2|87588.2|87640|87590|87640.5|87590.5|87638.2|87588.2|39
1626313070000|2021-07-15 01:37:50|87640.1|87590.1|87640.2|87590.2|87641.2|87591.2|87638.7|87588.7|40
1626313080000|2021-07-15 01:38:00|87640.1|87590.1|87645.5|87595.5|87645.5|87595.5|87640.1|87590.1|40
1626313090000|2021-07-15 01:38:10|87644.9|87594.9|87644.8|87594.8|87645.2|87595.2|87643.5|87593.5|40
1626313100000|2021-07-15 01:38:20|87645.1|87595.1|87645.1|87595.1|87645.6|87595.6|87643.1|87593.1|41
1626313110000|2021-07-15 01:38:30|87645|87595|87643.5|87593.5|87645|87595|87641.5|87591.5|31
1626313120000|2021-07-15 01:38:40|87643.6|87593.6|87641.7|87591.7|87644.6|87594.6|87641|87591|41
1626313130000|2021-07-15 01:38:50|87641.3|87591.3|87639|87589|87641.6|87591.6|87639|87589|42
1626313140000|2021-07-15 01:39:00|87638.6|87588.6|87639.1|87589.1|87640.8|87590.8|87637.2|87587.2|53
1626313150000|2021-07-15 01:39:10|87640|87590|87640.9|87590.9|87641.3|87591.3|87638.2|87588.2|24
1626313160000|2021-07-15 01:39:20|87641.4|87591.4|87643.2|87593.2|87643.4|87593.4|87641.3|87591.3|27
1626313170000|2021-07-15 01:39:30|87643.3|87593.3|87642.8|87592.8|87644.4|87594.4|87641.7|87591.7|31
1626313180000|2021-07-15 01:39:40|87643.5|87593.5|87645.1|87595.1|87645.2|87595.2|87642.4|87592.4|26
1626313190000|2021-07-15 01:39:50|87645|87595|87648.8|87598.8|87648.9|87598.9|87644.1|87594.1|40
1626313200000|2021-07-15 01:40:00|87648.5|87598.5|87647.4|87597.4|87649.5|87599.5|87646.6|87596.6|47
1626313210000|2021-07-15 01:40:10|87646.7|87596.7|87647.8|87597.8|87648|87598|87643.6|87593.6|37
1626313220000|2021-07-15 01:40:20|87647.7|87597.7|87643.7|87593.7|87648.2|87598.2|87643.7|87593.7|29
1626313230000|2021-07-15 01:40:30|87643.9|87593.9|87645.7|87595.7|87646.2|87596.2|87643.9|87593.9|34
1626313240000|2021-07-15 01:40:40|87645.2|87595.2|87645.2|87595.2|87646.6|87596.6|87641.4|87591.4|35
1626313250000|2021-07-15 01:40:50|87645.4|87595.4|87644.5|87594.5|87645.4|87595.4|87643.3|87593.3|35
1626313260000|2021-07-15 01:41:00|87644.2|87594.2|87644.5|87594.5|87644.6|87594.6|87642|87592|41
1626313270000|2021-07-15 01:41:10|87644.6|87594.6|87645.6|87595.6|87645.7|87595.7|87644.1|87594.1|30
1626313280000|2021-07-15 01:41:20|87645.5|87595.5|87642.2|87592.2|87647|87597|87639.8|87589.8|30
1626313290000|2021-07-15 01:41:30|87642.9|87592.9|87644.5|87594.5|87644.6|87594.6|87642.4|87592.4|36
1626313300000|2021-07-15 01:41:40|87644.6|87594.6|87649.5|87599.5|87651.8|87601.8|87644.5|87594.5|35
1626313310000|2021-07-15 01:41:50|87649.4|87599.4|87649.6|87599.6|87650.4|87600.4|87649.4|87599.4|33
1626313320000|2021-07-15 01:42:00|87649.7|87599.7|87645.1|87595.1|87649.8|87599.8|87643.9|87593.9|29
1626313330000|2021-07-15 01:42:10|87645|87595|87640.8|87590.8|87648.3|87598.3|87635.6|87585.6|36
1626313340000|2021-07-15 01:42:20|87641|87591|87620.8|87570.8|87642.8|87592.8|87615.3|87565.3|60
1626313350000|2021-07-15 01:42:30|87620.3|87570.3|87612.1|87562.1|87620.3|87570.3|87609.4|87559.4|52
1626313360000|2021-07-15 01:42:40|87612|87562|87608.3|87558.3|87612.7|87562.7|87607.4|87557.4|35
1626313370000|2021-07-15 01:42:50|87609.2|87559.2|87611.2|87561.2|87611.2|87561.2|87608.6|87558.6|31
1626313380000|2021-07-15 01:43:00|87610.9|87560.9|87615.6|87565.6|87615.7|87565.7|87610.8|87560.8|30
1626313390000|2021-07-15 01:43:10|87615.8|87565.8|87614.3|87564.3|87615.8|87565.8|87612.1|87562.1|42
1626313400000|2021-07-15 01:43:20|87615|87565|87613.7|87563.7|87615.8|87565.8|87613.7|87563.7|31
1626313410000|2021-07-15 01:43:30|87614.4|87564.4|87616.9|87566.9|87618.1|87568.1|87614.3|87564.3|25
1626313420000|2021-07-15 01:43:40|87616.5|87566.5|87616.7|87566.7|87619.3|87569.3|87615|87565|64
1626313430000|2021-07-15 01:43:50|87616.1|87566.1|87616.2|87566.2|87619.9|87569.9|87615.5|87565.5|51
1626313440000|2021-07-15 01:44:00|87617.3|87567.3|87616.8|87566.8|87617.6|87567.6|87614.3|87564.3|32
1626313450000|2021-07-15 01:44:10|87616.9|87566.9|87617.4|87567.4|87617.5|87567.5|87615.6|87565.6|34
1626313460000|2021-07-15 01:44:20|87618.9|87568.9|87622.6|87572.6|87623.2|87573.2|87618.4|87568.4|53
1626313470000|2021-07-15 01:44:30|87622.7|87572.7|87625.4|87575.4|87628|87578|87621|87571|48
1626313480000|2021-07-15 01:44:40|87625.9|87575.9|87633.3|87583.3|87635.2|87585.2|87623|87573|60
1626313490000|2021-07-15 01:44:50|87632.7|87582.7|87631|87581|87632.7|87582.7|87630.2|87580.2|39
1626313500000|2021-07-15 01:45:00|87630.8|87580.8|87632.5|87582.5|87633.4|87583.4|87630.3|87580.3|37
1626313510000|2021-07-15 01:45:10|87632.1|87582.1|87632.1|87582.1|87632.7|87582.7|87631.7|87581.7|23
1626313520000|2021-07-15 01:45:20|87632.2|87582.2|87633.2|87583.2|87633.2|87583.2|87632.1|87582.1|15
1626313530000|2021-07-15 01:45:30|87633.7|87583.7|87634|87584|87635.7|87585.7|87631.5|87581.5|16
1626313540000|2021-07-15 01:45:40|87633.1|87583.1|87635.4|87585.4|87636.4|87586.4|87630.5|87580.5|33
1626313550000|2021-07-15 01:45:50|87635.1|87585.1|87636.6|87586.6|87639.5|87589.5|87632.4|87582.4|40
1626313560000|2021-07-15 01:46:00|87637.3|87587.3|87638|87588|87638|87588|87637|87587|37
1626313570000|2021-07-15 01:46:10|87638.1|87588.1|87638.3|87588.3|87639|87589|87637.8|87587.8|18
1626313580000|2021-07-15 01:46:20|87638|87588|87641.5|87591.5|87641.7|87591.7|87638|87588|21
1626313590000|2021-07-15 01:46:30|87641.4|87591.4|87641.5|87591.5|87642.2|87592.2|87641.2|87591.2|31
1626313600000|2021-07-15 01:46:40|87641.8|87591.8|87646.7|87596.7|87647.1|87597.1|87641.7|87591.7|44
1626313610000|2021-07-15 01:46:50|87647|87597|87645|87595|87648.8|87598.8|87645|87595|34
1626313620000|2021-07-15 01:47:00|87645.1|87595.1|87643.8|87593.8|87645.7|87595.7|87643.8|87593.8|20
1626313630000|2021-07-15 01:47:10|87643.6|87593.6|87647.8|87597.8|87647.8|87597.8|87643.4|87593.4|36
1626313640000|2021-07-15 01:47:20|87647.9|87597.9|87648.9|87598.9|87649.7|87599.7|87646.9|87596.9|33
1626313650000|2021-07-15 01:47:30|87648.7|87598.7|87648.9|87598.9|87649|87599|87647.7|87597.7|26
1626313660000|2021-07-15 01:47:40|87649.1|87599.1|87651.8|87601.8|87654.4|87604.4|87649.1|87599.1|37
1626313670000|2021-07-15 01:47:50|87652.5|87602.5|87658|87608|87658.5|87608.5|87652|87602|41
1626313680000|2021-07-15 01:48:00|87658.1|87608.1|87659.7|87609.7|87660.7|87610.7|87655.7|87605.7|42
1626313690000|2021-07-15 01:48:10|87660|87610|87690.1|87640.1|87694.4|87644.4|87658.4|87608.4|47
1626313700000|2021-07-15 01:48:20|87689.9|87639.9|87690.8|87640.8|87692|87642|87689.5|87639.5|28
1626313710000|2021-07-15 01:48:30|87691.1|87641.1|87692.6|87642.6|87693.4|87643.4|87690.4|87640.4|16
1626313720000|2021-07-15 01:48:40|87692.8|87642.8|87691.4|87641.4|87693|87643|87691|87641|24
1626313730000|2021-07-15 01:48:50|87691.5|87641.5|87691|87641|87692.1|87642.1|87691|87641|16
1626313740000|2021-07-15 01:49:00|87691.6|87641.6|87695.3|87645.3|87695.5|87645.5|87691.3|87641.3|32
1626313750000|2021-07-15 01:49:10|87695.4|87645.4|87697.2|87647.2|87698.7|87648.7|87694.4|87644.4|22
1626313760000|2021-07-15 01:49:20|87697.8|87647.8|87697.8|87647.8|87697.9|87647.9|87695.3|87645.3|23
1626313770000|2021-07-15 01:49:30|87697.6|87647.6|87699.6|87649.6|87700.7|87650.7|87696.6|87646.6|18
1626313780000|2021-07-15 01:49:40|87699.3|87649.3|87697.5|87647.5|87700.5|87650.5|87696.1|87646.1|33
1626313790000|2021-07-15 01:49:50|87698.2|87648.2|87696.8|87646.8|87700.4|87650.4|87696.7|87646.7|34
1626313800000|2021-07-15 01:50:00|87696.9|87646.9|87696.5|87646.5|87699.7|87649.7|87696.4|87646.4|29
1626313810000|2021-07-15 01:50:10|87695.1|87645.1|87695.9|87645.9|87696.4|87646.4|87694.2|87644.2|27
1626313820000|2021-07-15 01:50:20|87695.2|87645.2|87696|87646|87696.4|87646.4|87692.8|87642.8|42
1626313830000|2021-07-15 01:50:30|87696.2|87646.2|87695.6|87645.6|87699|87649|87695.4|87645.4|43
1626313840000|2021-07-15 01:50:40|87695.8|87645.8|87696.5|87646.5|87698|87648|87694.4|87644.4|32
1626313850000|2021-07-15 01:50:50|87696.8|87646.8|87697|87647|87699.2|87649.2|87696.8|87646.8|34
1626313860000|2021-07-15 01:51:00|87697.2|87647.2|87690.5|87640.5|87697.5|87647.5|87690.4|87640.4|36
1626313870000|2021-07-15 01:51:10|87690.1|87640.1|87693.8|87643.8|87694.8|87644.8|87689.4|87639.4|41
1626313880000|2021-07-15 01:51:20|87693.6|87643.6|87696.9|87646.9|87699.6|87649.6|87692.9|87642.9|28
1626313890000|2021-07-15 01:51:30|87697.2|87647.2|87698.7|87648.7|87698.7|87648.7|87695|87645|45
1626313900000|2021-07-15 01:51:40|87699.7|87649.7|87697.4|87647.4|87700.1|87650.1|87695.8|87645.8|47
1626313910000|2021-07-15 01:51:50|87697.2|87647.2|87695.7|87645.7|87697.2|87647.2|87694.6|87644.6|33
1626313920000|2021-07-15 01:52:00|87695.8|87645.8|87691.5|87641.5|87697.1|87647.1|87690.5|87640.5|33
1626313930000|2021-07-15 01:52:10|87691.4|87641.4|87691.8|87641.8|87692.8|87642.8|87689.7|87639.7|35
1626313940000|2021-07-15 01:52:20|87691.9|87641.9|87689.4|87639.4|87692.7|87642.7|87689.3|87639.3|22
1626313950000|2021-07-15 01:52:30|87689.5|87639.5|87696.1|87646.1|87696.3|87646.3|87689.5|87639.5|32
1626313960000|2021-07-15 01:52:40|87696.2|87646.2|87695.1|87645.1|87696.5|87646.5|87693|87643|34
1626313970000|2021-07-15 01:52:50|87696.5|87646.5|87694|87644|87696.5|87646.5|87692.9|87642.9|31
1626313980000|2021-07-15 01:53:00|87693.8|87643.8|87696.7|87646.7|87696.7|87646.7|87693.8|87643.8|26
1626313990000|2021-07-15 01:53:10|87697.1|87647.1|87696.5|87646.5|87697.5|87647.5|87695.3|87645.3|21
1626314000000|2021-07-15 01:53:20|87696.1|87646.1|87697|87647|87697.5|87647.5|87696.1|87646.1|16
1626314010000|2021-07-15 01:53:30|87696.7|87646.7|87694.2|87644.2|87697.6|87647.6|87693.7|87643.7|23
1626314020000|2021-07-15 01:53:40|87694.4|87644.4|87691.4|87641.4|87695.8|87645.8|87690.4|87640.4|33
1626314030000|2021-07-15 01:53:50|87690.5|87640.5|87687.9|87637.9|87692.2|87642.2|87683.9|87633.9|37
1626314040000|2021-07-15 01:54:00|87687.7|87637.7|87684.8|87634.8|87688|87638|87682.1|87632.1|43
1626314050000|2021-07-15 01:54:10|87684.3|87634.3|87685.8|87635.8|87687|87637|87684|87634|23
1626314060000|2021-07-15 01:54:20|87686.7|87636.7|87682.2|87632.2|87686.7|87636.7|87682.1|87632.1|24
1626314070000|2021-07-15 01:54:30|87682.3|87632.3|87683.6|87633.6|87686.6|87636.6|87682.3|87632.3|46
1626314080000|2021-07-15 01:54:40|87684.1|87634.1|87684.1|87634.1|87684.8|87634.8|87681.2|87631.2|30
1626314090000|2021-07-15 01:54:50|87684|87634|87683.5|87633.5|87684.7|87634.7|87682.2|87632.2|27
1626314100000|2021-07-15 01:55:00|87683|87633|87683.7|87633.7|87684|87634|87681.8|87631.8|36
1626314110000|2021-07-15 01:55:10|87683.9|87633.9|87682|87632|87683.9|87633.9|87679.8|87629.8|40
1626314120000|2021-07-15 01:55:20|87680.5|87630.5|87684.9|87634.9|87684.9|87634.9|87677.9|87627.9|36
1626314130000|2021-07-15 01:55:30|87685.1|87635.1|87681.7|87631.7|87690.8|87640.8|87681.7|87631.7|53
1626314140000|2021-07-15 01:55:40|87681.9|87631.9|87679.7|87629.7|87685.8|87635.8|87676.8|87626.8|77
1626314150000|2021-07-15 01:55:50|87680|87630|87685.5|87635.5|87688|87638|87677.7|87627.7|75
1626314160000|2021-07-15 01:56:00|87685|87635|87678.8|87628.8|87685|87635|87673|87623|66
1626314170000|2021-07-15 01:56:10|87681|87631|87673.1|87623.1|87682.6|87632.6|87672.9|87622.9|49
1626314180000|2021-07-15 01:56:20|87674.6|87624.6|87673.4|87623.4|87676|87626|87671.1|87621.1|27
1626314190000|2021-07-15 01:56:30|87673.7|87623.7|87673.1|87623.1|87673.7|87623.7|87670.7|87620.7|25
1626314200000|2021-07-15 01:56:40|87672.3|87622.3|87673.8|87623.8|87677.7|87627.7|87672.3|87622.3|33
1626314210000|2021-07-15 01:56:50|87674.7|87624.7|87683.5|87633.5|87684.5|87634.5|87673.5|87623.5|63
1626314220000|2021-07-15 01:57:00|87681.9|87631.9|87680.5|87630.5|87687.1|87637.1|87677.3|87627.3|76
1626314230000|2021-07-15 01:57:10|87680.9|87630.9|87660|87610|87681.3|87631.3|87656.3|87606.3|73
1626314240000|2021-07-15 01:57:20|87651.3|87601.3|87672|87622|87672.4|87622.4|87651.3|87601.3|54
1626314250000|2021-07-15 01:57:30|87671.9|87621.9|87664.2|87614.2|87672.8|87622.8|87664.1|87614.1|43
1626314260000|2021-07-15 01:57:40|87664.3|87614.3|87670.6|87620.6|87670.6|87620.6|87664.3|87614.3|40
1626314270000|2021-07-15 01:57:50|87670.5|87620.5|87673.1|87623.1|87674.2|87624.2|87670.3|87620.3|42
1626314280000|2021-07-15 01:58:00|87673|87623|87673.1|87623.1|87673.6|87623.6|87670.4|87620.4|46
1626314290000|2021-07-15 01:58:10|87673.5|87623.5|87680.1|87630.1|87680.1|87630.1|87673.4|87623.4|65
1626314300000|2021-07-15 01:58:20|87679.9|87629.9|87683.1|87633.1|87686.4|87636.4|87679.9|87629.9|45
1626314310000|2021-07-15 01:58:30|87681.7|87631.7|87684.7|87634.7|87687.5|87637.5|87681.3|87631.3|42
1626314320000|2021-07-15 01:58:40|87685.1|87635.1|87688.1|87638.1|87691.9|87641.9|87684.6|87634.6|52
1626314330000|2021-07-15 01:58:50|87687.6|87637.6|87688.7|87638.7|87691.7|87641.7|87686.8|87636.8|28
1626314340000|2021-07-15 01:59:00|87688.5|87638.5|87686.4|87636.4|87690.3|87640.3|87686|87636|33
1626314350000|2021-07-15 01:59:10|87686.7|87636.7|87688.5|87638.5|87691.7|87641.7|87685.7|87635.7|36
1626314360000|2021-07-15 01:59:20|87690.5|87640.5|87688.1|87638.1|87693|87643|87687.9|87637.9|45
1626314370000|2021-07-15 01:59:30|87687.8|87637.8|87676.5|87626.5|87689.4|87639.4|87675.6|87625.6|47
1626314380000|2021-07-15 01:59:40|87672|87622|87671.5|87621.5|87675.7|87625.7|87667.2|87617.2|42
1626314390000|2021-07-15 01:59:50|87668.1|87618.1|87677|87627|87677.1|87627.1|87668.1|87618.1|42
1626314400000|2021-07-15 02:00:00|87674.3|87624.3|87679.9|87629.9|87682.4|87632.4|87674.3|87624.3|41
1626314410000|2021-07-15 02:00:10|87676.8|87626.8|87679.4|87629.4|87687.3|87637.3|87676.1|87626.1|60
1626314420000|2021-07-15 02:00:20|87680.1|87630.1|87679.2|87629.2|87683.8|87633.8|87679|87629|37
1626314430000|2021-07-15 02:00:30|87679.1|87629.1|87676.8|87626.8|87679.1|87629.1|87675.8|87625.8|34
1626314440000|2021-07-15 02:00:40|87677.1|87627.1|87679.5|87629.5|87679.5|87629.5|87674.9|87624.9|43
1626314450000|2021-07-15 02:00:50|87679.6|87629.6|87678.2|87628.2|87680.3|87630.3|87676.2|87626.2|38
1626314460000|2021-07-15 02:01:00|87678|87628|87678.1|87628.1|87678.5|87628.5|87676.2|87626.2|52
1626314470000|2021-07-15 02:01:10|87678|87628|87675.5|87625.5|87678.5|87628.5|87675.5|87625.5|40
1626314480000|2021-07-15 02:01:20|87676.2|87626.2|87673.9|87623.9|87677.5|87627.5|87672.9|87622.9|34
1626314490000|2021-07-15 02:01:30|87674|87624|87672.8|87622.8|87674|87624|87672.2|87622.2|29
1626314500000|2021-07-15 02:01:40|87672.6|87622.6|87670.3|87620.3|87673.1|87623.1|87669.9|87619.9|45
1626314510000|2021-07-15 02:01:50|87670.8|87620.8|87667.5|87617.5|87674.5|87624.5|87665.4|87615.4|72
1626314520000|2021-07-15 02:02:00|87666.3|87616.3|87652.5|87602.5|87671.4|87621.4|87652.5|87602.5|60
1626314530000|2021-07-15 02:02:10|87654.2|87604.2|87651.2|87601.2|87656.9|87606.9|87650.1|87600.1|48
1626314540000|2021-07-15 02:02:20|87651.5|87601.5|87658.6|87608.6|87662.7|87612.7|87651.4|87601.4|46
1626314550000|2021-07-15 02:02:30|87659.1|87609.1|87659.8|87609.8|87661.3|87611.3|87655.1|87605.1|50
1626314560000|2021-07-15 02:02:40|87660.6|87610.6|87658.9|87608.9|87660.7|87610.7|87658.3|87608.3|19
1626314570000|2021-07-15 02:02:50|87658.8|87608.8|87661|87611|87661|87611|87657.7|87607.7|18
1626314580000|2021-07-15 02:03:00|87661.3|87611.3|87661.4|87611.4|87662.4|87612.4|87660.3|87610.3|34
1626314590000|2021-07-15 02:03:10|87662.1|87612.1|87660.4|87610.4|87665.6|87615.6|87659|87609|53
1626314600000|2021-07-15 02:03:20|87660.8|87610.8|87663.9|87613.9|87668|87618|87659.8|87609.8|48
1626314610000|2021-07-15 02:03:30|87664.9|87614.9|87658.2|87608.2|87665.8|87615.8|87658.2|87608.2|50
1626314620000|2021-07-15 02:03:40|87657.3|87607.3|87656.7|87606.7|87660.3|87610.3|87654.6|87604.6|55
1626314630000|2021-07-15 02:03:50|87656.3|87606.3|87656.3|87606.3|87656.8|87606.8|87653.9|87603.9|37
1626314640000|2021-07-15 02:04:00|87656.2|87606.2|87656.2|87606.2|87657.6|87607.6|87655.6|87605.6|37
1626314650000|2021-07-15 02:04:10|87655.9|87605.9|87660.8|87610.8|87661.6|87611.6|87654.6|87604.6|53
1626314660000|2021-07-15 02:04:20|87661.6|87611.6|87656.7|87606.7|87667.3|87617.3|87656.7|87606.7|66
1626314670000|2021-07-15 02:04:30|87656.4|87606.4|87665|87615|87666.1|87616.1|87656.4|87606.4|61
1626314680000|2021-07-15 02:04:40|87663.5|87613.5|87663|87613|87666.1|87616.1|87661.2|87611.2|62
1626314690000|2021-07-15 02:04:50|87663.9|87613.9|87660.8|87610.8|87666.4|87616.4|87659.9|87609.9|69
1626314700000|2021-07-15 02:05:00|87660.9|87610.9|87665.7|87615.7|87668.7|87618.7|87660|87610|68
1626314710000|2021-07-15 02:05:10|87666.4|87616.4|87669.7|87619.7|87670.1|87620.1|87665.3|87615.3|51
1626314720000|2021-07-15 02:05:20|87669.5|87619.5|87667.2|87617.2|87669.5|87619.5|87665.7|87615.7|24
1626314730000|2021-07-15 02:05:30|87666|87616|87668.3|87618.3|87669.8|87619.8|87666|87616|26
1626314740000|2021-07-15 02:05:40|87668.1|87618.1|87666.9|87616.9|87669.9|87619.9|87665.8|87615.8|37
1626314750000|2021-07-15 02:05:50|87667|87617|87666.7|87616.7|87667.8|87617.8|87664.7|87614.7|43
1626314760000|2021-07-15 02:06:00|87669|87619|87666.6|87616.6|87670.6|87620.6|87666.6|87616.6|53
1626314770000|2021-07-15 02:06:10|87666.2|87616.2|87662.3|87612.3|87666.2|87616.2|87661.6|87611.6|47
1626314780000|2021-07-15 02:06:20|87663.3|87613.3|87662.2|87612.2|87663.8|87613.8|87661.5|87611.5|42
1626314790000|2021-07-15 02:06:30|87661.7|87611.7|87661|87611|87662.3|87612.3|87661|87611|29
1626314800000|2021-07-15 02:06:40|87660.9|87610.9|87660.2|87610.2|87661.7|87611.7|87657.2|87607.2|49
1626314810000|2021-07-15 02:06:50|87659.1|87609.1|87659|87609|87661.5|87611.5|87657.1|87607.1|61
1626314820000|2021-07-15 02:07:00|87659.2|87609.2|87662.8|87612.8|87663.1|87613.1|87659|87609|48
1626314830000|2021-07-15 02:07:10|87662.5|87612.5|87662.5|87612.5|87663.4|87613.4|87660.3|87610.3|47
1626314840000|2021-07-15 02:07:20|87662|87612|87659.3|87609.3|87662|87612|87657.9|87607.9|32
1626314850000|2021-07-15 02:07:30|87659.2|87609.2|87658.6|87608.6|87659.4|87609.4|87655.2|87605.2|36
1626314860000|2021-07-15 02:07:40|87658.3|87608.3|87665.5|87615.5|87668.1|87618.1|87658.3|87608.3|51
1626314870000|2021-07-15 02:07:50|87665.6|87615.6|87665|87615|87666.6|87616.6|87664.7|87614.7|30
1626314880000|2021-07-15 02:08:00|87664.5|87614.5|87665.5|87615.5|87666.4|87616.4|87663.9|87613.9|42
1626314890000|2021-07-15 02:08:10|87666.1|87616.1|87662.5|87612.5|87666.1|87616.1|87661|87611|44
1626314900000|2021-07-15 02:08:20|87664.4|87614.4|87667.7|87617.7|87669.3|87619.3|87664.4|87614.4|55
1626314910000|2021-07-15 02:08:30|87667.4|87617.4|87668|87618|87668|87618|87664.7|87614.7|30
1626314920000|2021-07-15 02:08:40|87667.8|87617.8|87669.3|87619.3|87669.4|87619.4|87667.8|87617.8|20
1626314930000|2021-07-15 02:08:50|87670.1|87620.1|87670.7|87620.7|87670.7|87620.7|87667.8|87617.8|28
1626314940000|2021-07-15 02:09:00|87670.8|87620.8|87678|87628|87678|87628|87669.5|87619.5|42
1626314950000|2021-07-15 02:09:10|87678.1|87628.1|87675.9|87625.9|87679.5|87629.5|87675|87625|40
1626314960000|2021-07-15 02:09:20|87675.5|87625.5|87671.6|87621.6|87676.4|87626.4|87669|87619|32
1626314970000|2021-07-15 02:09:30|87671.1|87621.1|87672.5|87622.5|87673.4|87623.4|87671.1|87621.1|34
1626314980000|2021-07-15 02:09:40|87672.3|87622.3|87671.8|87621.8|87673.1|87623.1|87670.2|87620.2|29
1626314990000|2021-07-15 02:09:50|87671.9|87621.9|87680.3|87630.3|87680.6|87630.6|87671.7|87621.7|46
1626315000000|2021-07-15 02:10:00|87680|87630|87681.5|87631.5|87686.4|87636.4|87679.1|87629.1|59
1626315010000|2021-07-15 02:10:10|87681.4|87631.4|87684.5|87634.5|87685.4|87635.4|87681.3|87631.3|47
1626315020000|2021-07-15 02:10:20|87684.4|87634.4|87686.4|87636.4|87686.7|87636.7|87682.6|87632.6|27
1626315030000|2021-07-15 02:10:30|87686.3|87636.3|87687.6|87637.6|87689.6|87639.6|87685.2|87635.2|40
1626315040000|2021-07-15 02:10:40|87685.8|87635.8|87693.2|87643.2|87693.2|87643.2|87684.7|87634.7|46
1626315050000|2021-07-15 02:10:50|87694.8|87644.8|87695.6|87645.6|87695.6|87645.6|87693.4|87643.4|31
1626315060000|2021-07-15 02:11:00|87695.9|87645.9|87694.4|87644.4|87695.9|87645.9|87689.2|87639.2|37
1626315070000|2021-07-15 02:11:10|87694.6|87644.6|87695.8|87645.8|87695.8|87645.8|87693.1|87643.1|31
1626315080000|2021-07-15 02:11:20|87695.1|87645.1|87693.7|87643.7|87695.1|87645.1|87691.1|87641.1|38
1626315090000|2021-07-15 02:11:30|87693.9|87643.9|87699.2|87649.2|87699.8|87649.8|87692.9|87642.9|49
1626315100000|2021-07-15 02:11:40|87699.1|87649.1|87699.8|87649.8|87700.8|87650.8|87699|87649|27
1626315110000|2021-07-15 02:11:50|87700|87650|87699.9|87649.9|87700.4|87650.4|87698.2|87648.2|44
1626315120000|2021-07-15 02:12:00|87700|87650|87709.1|87659.1|87713.4|87663.4|87698.9|87648.9|65
1626315130000|2021-07-15 02:12:10|87710.6|87660.6|87723.6|87673.6|87725.3|87675.3|87710.6|87660.6|69
1626315140000|2021-07-15 02:12:20|87724.2|87674.2|87732.7|87682.7|87736.5|87686.5|87722.8|87672.8|72
1626315150000|2021-07-15 02:12:30|87733.2|87683.2|87728.6|87678.6|87733.2|87683.2|87720.4|87670.4|61
1626315160000|2021-07-15 02:12:40|87727.8|87677.8|87724.9|87674.9|87729.3|87679.3|87724.9|87674.9|50
1626315170000|2021-07-15 02:12:50|87724.8|87674.8|87720.4|87670.4|87725.4|87675.4|87719.3|87669.3|70
1626315180000|2021-07-15 02:13:00|87720.6|87670.6|87716.6|87666.6|87721.8|87671.8|87716|87666|61
1626315190000|2021-07-15 02:13:10|87716.5|87666.5|87716.3|87666.3|87719.1|87669.1|87713.8|87663.8|40
1626315200000|2021-07-15 02:13:20|87716.1|87666.1|87716.8|87666.8|87717.4|87667.4|87714.6|87664.6|50
1626315210000|2021-07-15 02:13:30|87718.2|87668.2|87713.1|87663.1|87718.6|87668.6|87713.1|87663.1|46
1626315220000|2021-07-15 02:13:40|87713.2|87663.2|87713.3|87663.3|87715.3|87665.3|87713.1|87663.1|39
1626315230000|2021-07-15 02:13:50|87713.1|87663.1|87714.5|87664.5|87715.2|87665.2|87712|87662|47
1626315240000|2021-07-15 02:14:00|87714.4|87664.4|87714.9|87664.9|87715|87665|87710.1|87660.1|45
1626315250000|2021-07-15 02:14:10|87714.1|87664.1|87712.7|87662.7|87715.6|87665.6|87709.6|87659.6|58
1626315260000|2021-07-15 02:14:20|87712.6|87662.6|87711.5|87661.5|87712.9|87662.9|87710.9|87660.9|24
1626315270000|2021-07-15 02:14:30|87711.7|87661.7|87705.5|87655.5|87711.7|87661.7|87704.2|87654.2|40
1626315280000|2021-07-15 02:14:40|87706.7|87656.7|87706|87656|87709.1|87659.1|87703.6|87653.6|50
1626315290000|2021-07-15 02:14:50|87705.8|87655.8|87708.6|87658.6|87712|87662|87705.2|87655.2|45
1626315300000|2021-07-15 02:15:00|87708.5|87658.5|87709.9|87659.9|87712.3|87662.3|87708.4|87658.4|41
1626315310000|2021-07-15 02:15:10|87710|87660|87709.7|87659.7|87711.9|87661.9|87709|87659|40
1626315320000|2021-07-15 02:15:20|87709.6|87659.6|87710.6|87660.6|87711.4|87661.4|87709.2|87659.2|40
1626315330000|2021-07-15 02:15:30|87710.5|87660.5|87713.3|87663.3|87713.3|87663.3|87710.4|87660.4|24
1626315340000|2021-07-15 02:15:40|87713.4|87663.4|87711.7|87661.7|87713.6|87663.6|87709.1|87659.1|38
1626315350000|2021-07-15 02:15:50|87710.9|87660.9|87710.4|87660.4|87711.6|87661.6|87707.8|87657.8|45
1626315360000|2021-07-15 02:16:00|87710.5|87660.5|87713.5|87663.5|87714.6|87664.6|87707.4|87657.4|47
1626315370000|2021-07-15 02:16:10|87713.9|87663.9|87714.3|87664.3|87715.2|87665.2|87713.4|87663.4|33
1626315380000|2021-07-15 02:16:20|87713.6|87663.6|87717.4|87667.4|87720.3|87670.3|87713.6|87663.6|50
1626315390000|2021-07-15 02:16:30|87716.8|87666.8|87714.4|87664.4|87718.3|87668.3|87713.1|87663.1|36
1626315400000|2021-07-15 02:16:40|87714.7|87664.7|87714.3|87664.3|87715.4|87665.4|87714|87664|22
1626315410000|2021-07-15 02:16:50|87714.8|87664.8|87712.9|87662.9|87716.8|87666.8|87712.5|87662.5|39
1626315420000|2021-07-15 02:17:00|87712.7|87662.7|87714.6|87664.6|87714.6|87664.6|87711.5|87661.5|30
1626315430000|2021-07-15 02:17:10|87714.7|87664.7|87716.8|87666.8|87717.4|87667.4|87713.8|87663.8|44
1626315440000|2021-07-15 02:17:20|87716.3|87666.3|87709.3|87659.3|87716.9|87666.9|87708.2|87658.2|39
1626315450000|2021-07-15 02:17:30|87709.7|87659.7|87705.4|87655.4|87711.5|87661.5|87703|87653|42
1626315460000|2021-07-15 02:17:40|87705.9|87655.9|87708|87658|87708.3|87658.3|87705.1|87655.1|26
1626315470000|2021-07-15 02:17:50|87708.3|87658.3|87706.2|87656.2|87710.1|87660.1|87705.3|87655.3|39
1626315480000|2021-07-15 02:18:00|87705.6|87655.6|87705.1|87655.1|87706.9|87656.9|87704.4|87654.4|40
1626315490000|2021-07-15 02:18:10|87702.7|87652.7|87704.3|87654.3|87705.7|87655.7|87702.5|87652.5|24
1626315500000|2021-07-15 02:18:20|87704.7|87654.7|87704.5|87654.5|87705.7|87655.7|87704.2|87654.2|27
1626315510000|2021-07-15 02:18:30|87705.6|87655.6|87704.5|87654.5|87705.8|87655.8|87702.8|87652.8|40
1626315520000|2021-07-15 02:18:40|87704.8|87654.8|87702.5|87652.5|87705.4|87655.4|87700.3|87650.3|31
1626315530000|2021-07-15 02:18:50|87702.3|87652.3|87705.8|87655.8|87705.8|87655.8|87701.9|87651.9|32
1626315540000|2021-07-15 02:19:00|87705.5|87655.5|87704.6|87654.6|87706|87656|87702.9|87652.9|32
1626315550000|2021-07-15 02:19:10|87704.5|87654.5|87706.8|87656.8|87707.9|87657.9|87702.5|87652.5|44
1626315560000|2021-07-15 02:19:20|87706.6|87656.6|87707.8|87657.8|87709|87659|87701.6|87651.6|69
1626315570000|2021-07-15 02:19:30|87707.1|87657.1|87690.9|87640.9|87712.1|87662.1|87690.9|87640.9|64
1626315580000|2021-07-15 02:19:40|87691.7|87641.7|87690.5|87640.5|87691.8|87641.8|87673.8|87623.8|65
1626315590000|2021-07-15 02:19:50|87687.3|87637.3|87686.7|87636.7|87693.1|87643.1|87686.7|87636.7|37
1626315600000|2021-07-15 02:20:00|87688.6|87638.6|87690.9|87640.9|87693.1|87643.1|87688.6|87638.6|43
1626315610000|2021-07-15 02:20:10|87690.8|87640.8|87699.1|87649.1|87699.1|87649.1|87690.5|87640.5|48
1626315620000|2021-07-15 02:20:20|87699.7|87649.7|87693.6|87643.6|87700|87650|87693.6|87643.6|35
1626315630000|2021-07-15 02:20:30|87695|87645|87696.2|87646.2|87700.1|87650.1|87695|87645|25
1626315640000|2021-07-15 02:20:40|87695.8|87645.8|87690.4|87640.4|87698.4|87648.4|87672|87622|54
1626315650000|2021-07-15 02:20:50|87690.6|87640.6|87691.6|87641.6|87692.4|87642.4|87689.3|87639.3|46
1626315660000|2021-07-15 02:21:00|87691.5|87641.5|87701|87651|87702.6|87652.6|87688.1|87638.1|58
1626315670000|2021-07-15 02:21:10|87701.8|87651.8|87704|87654|87705.2|87655.2|87698|87648|38
1626315680000|2021-07-15 02:21:20|87701.3|87651.3|87704.6|87654.6|87704.6|87654.6|87699.8|87649.8|46
1626315690000|2021-07-15 02:21:30|87704.7|87654.7|87703.6|87653.6|87705|87655|87700.5|87650.5|47
1626315700000|2021-07-15 02:21:40|87703.4|87653.4|87657.1|87607.1|87704.2|87654.2|87622.3|87572.3|66
1626315710000|2021-07-15 02:21:50|87657.2|87607.2|87661.8|87611.8|87664.1|87614.1|87657.2|87607.2|54
1626315720000|2021-07-15 02:22:00|87661.1|87611.1|87738.8|87688.8|87741.3|87691.3|87661.1|87611.1|52
1626315730000|2021-07-15 02:22:10|87737.3|87687.3|87740.3|87690.3|87742.3|87692.3|87727.1|87677.1|76
1626315740000|2021-07-15 02:22:20|87739.6|87689.6|87722.3|87672.3|87758.3|87708.3|87709.8|87659.8|76
1626315750000|2021-07-15 02:22:30|87722.6|87672.6|87729.8|87679.8|87730.6|87680.6|87720.5|87670.5|59
1626315760000|2021-07-15 02:22:40|87729.3|87679.3|87727.2|87677.2|87731|87681|87726.8|87676.8|35
1626315770000|2021-07-15 02:22:50|87727.3|87677.3|87723.4|87673.4|87728.1|87678.1|87719.9|87669.9|36
1626315780000|2021-07-15 02:23:00|87723.5|87673.5|87721.3|87671.3|87724.4|87674.4|87721.2|87671.2|31
1626315790000|2021-07-15 02:23:10|87723.1|87673.1|87719.6|87669.6|87723.8|87673.8|87718.8|87668.8|45
1626315800000|2021-07-15 02:23:20|87719.8|87669.8|87706.5|87656.5|87723.8|87673.8|87701.2|87651.2|57
1626315810000|2021-07-15 02:23:30|87706.9|87656.9|87705.6|87655.6|87707.7|87657.7|87701.8|87651.8|40
1626315820000|2021-07-15 02:23:40|87705.7|87655.7|87708|87658|87711.3|87661.3|87703.6|87653.6|35
1626315830000|2021-07-15 02:23:50|87706.7|87656.7|87705.6|87655.6|87709.4|87659.4|87705.4|87655.4|17
1626315840000|2021-07-15 02:24:00|87704.6|87654.6|87706.8|87656.8|87710.2|87660.2|87702.9|87652.9|44
1626315850000|2021-07-15 02:24:10|87705.9|87655.9|87704.8|87654.8|87707.7|87657.7|87702.8|87652.8|37
1626315860000|2021-07-15 02:24:20|87705.2|87655.2|87676.9|87626.9|87705.2|87655.2|87666|87616|61
1626315870000|2021-07-15 02:24:30|87677.7|87627.7|87679.8|87629.8|87680.9|87630.9|87676.6|87626.6|45
1626315880000|2021-07-15 02:24:40|87679.9|87629.9|87682.8|87632.8|87684.3|87634.3|87678.2|87628.2|59
1626315890000|2021-07-15 02:24:50|87681.1|87631.1|87677.9|87627.9|87683.2|87633.2|87676.8|87626.8|47
1626315900000|2021-07-15 02:25:00|87678.9|87628.9|87620.5|87570.5|87680.9|87630.9|87566.6|87502.1|68
1626315910000|2021-07-15 02:25:10|87624|87574|87628.3|87578.3|87632.9|87582.9|87616.2|87566.2|55
1626315920000|2021-07-15 02:25:20|87627|87577|87633.7|87583.7|87642.9|87592.9|87575.2|87525.2|70
1626315930000|2021-07-15 02:25:30|87634.3|87584.3|87637.1|87587.1|87638.3|87588.3|87632.3|87582.3|56
1626315940000|2021-07-15 02:25:40|87637.8|87587.8|87635.7|87585.7|87641.1|87591.1|87634.5|87584.5|52
1626315950000|2021-07-15 02:25:50|87636.1|87586.1|87639.6|87589.6|87641|87591|87635.9|87585.9|49
1626315960000|2021-07-15 02:26:00|87639.3|87589.3|87638.7|87588.7|87643.7|87593.7|87638.1|87588.1|61
1626315970000|2021-07-15 02:26:10|87638.9|87588.9|87637.6|87587.6|87639|87589|87637.4|87587.4|21
1626315980000|2021-07-15 02:26:20|87637.3|87587.3|87638.2|87588.2|87639.5|87589.5|87635.1|87585.1|23
1626315990000|2021-07-15 02:26:30|87638|87588|87643.1|87593.1|87643.1|87593.1|87636.1|87586.1|32
1626316000000|2021-07-15 02:26:40|87641.3|87591.3|87657.4|87607.4|87661.8|87611.8|87641.3|87591.3|75
1626316010000|2021-07-15 02:26:50|87657.3|87607.3|87643.1|87593.1|87657.6|87607.6|87643.1|87593.1|48
1626316020000|2021-07-15 02:27:00|87643.4|87593.4|87642.1|87592.1|87644.9|87594.9|87640.4|87590.4|42
1626316030000|2021-07-15 02:27:10|87642.2|87592.2|87642.3|87592.3|87642.7|87592.7|87641.7|87591.7|17
1626316040000|2021-07-15 02:27:20|87642.1|87592.1|87642.9|87592.9|87644.1|87594.1|87642.1|87592.1|15
1626316050000|2021-07-15 02:27:30|87642.4|87592.4|87640.6|87590.6|87643.1|87593.1|87640.6|87590.6|18
1626316060000|2021-07-15 02:27:40|87640.7|87590.7|87643.9|87593.9|87647|87597|87640.2|87590.2|27
1626316070000|2021-07-15 02:27:50|87644.2|87594.2|87639.4|87589.4|87644.6|87594.6|87637.1|87587.1|32
1626316080000|2021-07-15 02:28:00|87639|87589|87640.7|87590.7|87640.7|87590.7|87636.4|87586.4|31
1626316090000|2021-07-15 02:28:10|87640.5|87590.5|87641.5|87591.5|87649.4|87599.4|87637.9|87587.9|49
1626316100000|2021-07-15 02:28:20|87641.7|87591.7|87635.5|87585.5|87649.3|87599.3|87629.9|87461.1|74
1626316110000|2021-07-15 02:28:30|87635.7|87585.7|87635.2|87585.2|87641.3|87591.3|87634.7|87584.7|60
1626316120000|2021-07-15 02:28:40|87634.7|87584.7|87633|87583|87635.3|87585.3|87633|87583|36
1626316130000|2021-07-15 02:28:50|87632.7|87582.7|87633.2|87583.2|87633.9|87583.9|87629.9|87579.9|53
1626316140000|2021-07-15 02:29:00|87632.8|87582.8|87631.6|87581.6|87635.1|87585.1|87630.7|87580.7|35
1626316150000|2021-07-15 02:29:10|87632|87582|87633.2|87583.2|87633.6|87583.6|87631.5|87581.5|28
1626316160000|2021-07-15 02:29:20|87633|87583|87634.5|87584.5|87635.5|87585.5|87632.9|87582.9|16
1626316170000|2021-07-15 02:29:30|87635.3|87585.3|87629.1|87579.1|87635.5|87585.5|87628.9|87578.9|27
1626316180000|2021-07-15 02:29:40|87630.4|87580.4|87630.8|87580.8|87632.9|87582.9|87629.1|87579.1|31
1626316190000|2021-07-15 02:29:50|87630.9|87580.9|87628.9|87578.9|87631.7|87581.7|87628.3|87578.3|35
1626316200000|2021-07-15 02:30:00|87629.1|87579.1|87634.7|87584.7|87635.7|87585.7|87629.1|87579.1|29
1626316210000|2021-07-15 02:30:10|87634.5|87584.5|87633.9|87583.9|87634.9|87584.9|87633|87583|30
1626316220000|2021-07-15 02:30:20|87634|87584|87635.3|87585.3|87635.3|87585.3|87633.1|87583.1|19
1626316230000|2021-07-15 02:30:30|87635.4|87585.4|87633|87583|87635.4|87585.4|87631.4|87581.4|27
1626316240000|2021-07-15 02:30:40|87632.7|87582.7|87634.6|87584.6|87634.6|87584.6|87631.8|87581.8|22
1626316250000|2021-07-15 02:30:50|87634|87584|87634.7|87584.7|87634.7|87584.7|87633.3|87583.3|32
1626316260000|2021-07-15 02:31:00|87634.8|87584.8|87637.2|87587.2|87638.1|87588.1|87634.8|87584.8|24
1626316270000|2021-07-15 02:31:10|87637.1|87587.1|87632|87582|87637.2|87587.2|87632|87582|27
1626316280000|2021-07-15 02:31:20|87631.9|87581.9|87632.4|87582.4|87634.7|87584.7|87631.7|87581.7|22
1626316290000|2021-07-15 02:31:30|87632.1|87582.1|87632.7|87582.7|87634.2|87584.2|87632.1|87582.1|26
1626316300000|2021-07-15 02:31:40|87632.9|87582.9|87636.8|87586.8|87638.3|87588.3|87632.5|87582.5|39
1626316310000|2021-07-15 02:31:50|87636.6|87586.6|87636.5|87586.5|87637.7|87587.7|87635.9|87585.9|23
1626316320000|2021-07-15 02:32:00|87636.4|87586.4|87684.6|87634.6|87684.6|87634.6|87636.2|87586.2|27
1626316330000|2021-07-15 02:32:10|87686.5|87636.5|87689.3|87639.3|87699.2|87649.2|87686.5|87636.5|66
1626316340000|2021-07-15 02:32:20|87689.2|87639.2|87705.3|87655.3|87725.8|87675.8|87678|87628|73
1626316350000|2021-07-15 02:32:30|87709.2|87659.2|87700.9|87650.9|87723.4|87673.4|87697.7|87647.7|75
1626316360000|2021-07-15 02:32:40|87701.2|87651.2|87678.7|87628.7|87711.5|87661.5|87677.2|87542.8|69
1626316370000|2021-07-15 02:32:50|87679.6|87629.6|87666.2|87616.2|87684.7|87634.7|87663.1|87613.1|52
1626316380000|2021-07-15 02:33:00|87664|87614|87651.2|87601.2|87665.1|87615.1|87646.7|87596.7|70
1626316390000|2021-07-15 02:33:10|87650.4|87600.4|87649.2|87599.2|87651.5|87601.5|87648.8|87598.8|50
1626316400000|2021-07-15 02:33:20|87645.4|87595.4|87648.5|87598.5|87649.8|87599.8|87645.4|87595.4|49
1626316410000|2021-07-15 02:33:30|87649|87599|87651.8|87601.8|87652.1|87602.1|87648.8|87598.8|44
1626316420000|2021-07-15 02:33:40|87650.9|87600.9|87648.3|87598.3|87651|87601|87643.3|87593.3|58
1626316430000|2021-07-15 02:33:50|87648.2|87598.2|87647.8|87597.8|87651.3|87601.3|87645.7|87595.7|42
1626316440000|2021-07-15 02:34:00|87648.6|87598.6|87648.2|87598.2|87650.5|87600.5|87647.8|87597.8|62
1626316450000|2021-07-15 02:34:10|87649.1|87599.1|87650.9|87600.9|87651.1|87601.1|87649.1|87599.1|25
1626316460000|2021-07-15 02:34:20|87651.2|87601.2|87650.9|87600.9|87652|87602|87650.4|87600.4|27
1626316470000|2021-07-15 02:34:30|87651.1|87601.1|87650.9|87600.9|87652|87602|87650.4|87600.4|25
1626316480000|2021-07-15 02:34:40|87651|87601|87652|87602|87652.3|87602.3|87649.6|87599.6|33
1626316490000|2021-07-15 02:34:50|87651.5|87601.5|87655.4|87605.4|87655.4|87605.4|87651.3|87601.3|32
1626316500000|2021-07-15 02:35:00|87655.1|87605.1|87652.6|87602.6|87655.3|87605.3|87651.7|87601.7|36
1626316510000|2021-07-15 02:35:10|87652|87602|87648.7|87598.7|87653.2|87603.2|87647.2|87597.2|36
1626316520000|2021-07-15 02:35:20|87648.8|87598.8|87650.5|87600.5|87651|87601|87648.8|87598.8|41
1626316530000|2021-07-15 02:35:30|87650.8|87600.8|87649.3|87599.3|87651|87601|87648.9|87598.9|23
1626316540000|2021-07-15 02:35:40|87649.4|87599.4|87650.7|87600.7|87651.3|87601.3|87649.1|87599.1|31
1626316550000|2021-07-15 02:35:50|87650.8|87600.8|87653|87603|87653.3|87603.3|87650.8|87600.8|44
1626316560000|2021-07-15 02:36:00|87653.2|87603.2|87651.2|87601.2|87654.3|87604.3|87651.1|87601.1|43
1626316570000|2021-07-15 02:36:10|87650.6|87600.6|87651.8|87601.8|87652|87602|87650.6|87600.6|22
1626316580000|2021-07-15 02:36:20|87651.9|87601.9|87648.7|87598.7|87652|87602|87648.4|87598.4|25
1626316590000|2021-07-15 02:36:30|87648.4|87598.4|87651.6|87601.6|87651.8|87601.8|87647.6|87597.6|37
1626316600000|2021-07-15 02:36:40|87651.7|87601.7|87652|87602|87652.9|87602.9|87651.5|87601.5|29
1626316610000|2021-07-15 02:36:50|87652.1|87602.1|87652.3|87602.3|87653|87603|87651.7|87601.7|20
1626316620000|2021-07-15 02:37:00|87652.5|87602.5|87652.4|87602.4|87652.6|87602.6|87651.8|87601.8|24
1626316630000|2021-07-15 02:37:10|87652.5|87602.5|87650.7|87600.7|87652.6|87602.6|87650.3|87600.3|23
1626316640000|2021-07-15 02:37:20|87650.8|87600.8|87647.4|87597.4|87650.8|87600.8|87647.4|87597.4|20
1626316650000|2021-07-15 02:37:30|87647.5|87597.5|87647.1|87597.1|87648.4|87598.4|87646.9|87596.9|20
1626316660000|2021-07-15 02:37:40|87647.4|87597.4|87647.7|87597.7|87648.1|87598.1|87646.9|87596.9|35
1626316670000|2021-07-15 02:37:50|87647.5|87597.5|87648.5|87598.5|87649.2|87599.2|87647.1|87597.1|45
1626316680000|2021-07-15 02:38:00|87648.4|87598.4|87647.5|87597.5|87649.6|87599.6|87646.7|87596.7|35
1626316690000|2021-07-15 02:38:10|87647.9|87597.9|87647|87597|87648.2|87598.2|87646.8|87596.8|25
1626316700000|2021-07-15 02:38:20|87647.1|87597.1|87651.2|87601.2|87652|87602|87647|87597|27
1626316710000|2021-07-15 02:38:30|87650.9|87600.9|87650.5|87600.5|87651.7|87601.7|87650.1|87600.1|21
1626316720000|2021-07-15 02:38:40|87650.6|87600.6|87650.3|87600.3|87651.6|87601.6|87650|87600|23
1626316730000|2021-07-15 02:38:50|87650.8|87600.8|87647.2|87597.2|87650.8|87600.8|87647|87597|33
1626316740000|2021-07-15 02:39:00|87647.1|87597.1|87646.9|87596.9|87647.6|87597.6|87646.8|87596.8|22
1626316750000|2021-07-15 02:39:10|87646.8|87596.8|87646.7|87596.7|87647.5|87597.5|87646.5|87596.5|17
1626316760000|2021-07-15 02:39:20|87646.8|87596.8|87646.8|87596.8|87647.4|87597.4|87646.6|87596.6|17
1626316770000|2021-07-15 02:39:30|87647|87597|87647.8|87597.8|87648|87598|87645.7|87595.7|37
1626316780000|2021-07-15 02:39:40|87648.2|87598.2|87651|87601|87651.6|87601.6|87647.9|87597.9|28
1626316790000|2021-07-15 02:39:50|87651.2|87601.2|87650.9|87600.9|87651.3|87601.3|87648.2|87598.2|38
1626316800000|2021-07-15 02:40:00|87651|87601|87650.7|87600.7|87651.9|87601.9|87650.4|87600.4|29
1626316810000|2021-07-15 02:40:10|87651.3|87601.3|87651|87601|87651.7|87601.7|87650.8|87600.8|24
1626316820000|2021-07-15 02:40:20|87650.9|87600.9|87652.7|87602.7|87654.6|87604.6|87650.9|87600.9|25
1626316830000|2021-07-15 02:40:30|87652.8|87602.8|87652.4|87602.4|87652.9|87602.9|87652|87602|14
1626316840000|2021-07-15 02:40:40|87652|87602|87651.8|87601.8|87654.6|87604.6|87651.8|87601.8|26
1626316850000|2021-07-15 02:40:50|87651.7|87601.7|87652|87602|87652.2|87602.2|87651.7|87601.7|21
1626316860000|2021-07-15 02:41:00|87652.1|87602.1|87652.5|87602.5|87653.2|87603.2|87650.9|87600.9|29
1626316870000|2021-07-15 02:41:10|87652.1|87602.1|87652|87602|87652.3|87602.3|87649.1|87599.1|36
1626316880000|2021-07-15 02:41:20|87652.1|87602.1|87652.2|87602.2|87652.2|87602.2|87651.4|87601.4|17
1626316890000|2021-07-15 02:41:30|87651.9|87601.9|87651.4|87601.4|87652.4|87602.4|87651.4|87601.4|24
1626316900000|2021-07-15 02:41:40|87651.7|87601.7|87651.9|87601.9|87653.4|87603.4|87651.6|87601.6|30
1626316910000|2021-07-15 02:41:50|87651.8|87601.8|87651.7|87601.7|87652.2|87602.2|87650.7|87600.7|24
1626316920000|2021-07-15 02:42:00|87651.5|87601.5|87655.4|87605.4|87655.7|87605.7|87651.5|87601.5|36
1626316930000|2021-07-15 02:42:10|87655.3|87605.3|87655.3|87605.3|87655.8|87605.8|87655.1|87605.1|25
1626316940000|2021-07-15 02:42:20|87655.4|87605.4|87655.6|87605.6|87658.8|87608.8|87654.8|87604.8|35
1626316950000|2021-07-15 02:42:30|87656.1|87606.1|87662.3|87612.3|87662.6|87612.6|87656.1|87606.1|38
1626316960000|2021-07-15 02:42:40|87662.5|87612.5|87661.7|87611.7|87663.2|87613.2|87661.7|87611.7|28
1626316970000|2021-07-15 02:42:50|87661.8|87611.8|87653.6|87603.6|87662.2|87612.2|87653.3|87603.3|31
1626316980000|2021-07-15 02:43:00|87653.7|87603.7|87662.4|87612.4|87662.4|87612.4|87653.7|87603.7|45
1626316990000|2021-07-15 02:43:10|87662.5|87612.5|87670.7|87620.7|87670.7|87620.7|87662.3|87612.3|69
1626317000000|2021-07-15 02:43:20|87669.4|87619.4|87676.4|87626.4|87678.1|87628.1|87669.4|87619.4|69
1626317010000|2021-07-15 02:43:30|87675.9|87625.9|87678|87628|87678.9|87628.9|87675.9|87625.9|34
1626317020000|2021-07-15 02:43:40|87677.6|87627.6|87677|87627|87677.7|87627.7|87676.7|87626.7|28
1626317030000|2021-07-15 02:43:50|87677.3|87627.3|87676.9|87626.9|87677.8|87627.8|87676.2|87626.2|27
1626317040000|2021-07-15 02:44:00|87672|87622|87676.1|87626.1|87677.2|87627.2|87672|87622|36
1626317050000|2021-07-15 02:44:10|87675.3|87625.3|87677.6|87627.6|87678.4|87628.4|87675.3|87625.3|36
1626317060000|2021-07-15 02:44:20|87677.4|87627.4|87676.7|87626.7|87677.5|87627.5|87676.5|87626.5|22
1626317070000|2021-07-15 02:44:30|87676.8|87626.8|87676.1|87626.1|87676.8|87626.8|87675.6|87625.6|18
1626317080000|2021-07-15 02:44:40|87675.8|87625.8|87677.9|87627.9|87677.9|87627.9|87675.7|87625.7|14
1626317090000|2021-07-15 02:44:50|87677.4|87627.4|87676.4|87626.4|87677.4|87627.4|87673.2|87623.2|40
1626317100000|2021-07-15 02:45:00|87676.7|87626.7|87677.1|87627.1|87677.7|87627.7|87676|87626|26
1626317110000|2021-07-15 02:45:10|87676.9|87626.9|87677|87627|87677.4|87627.4|87676.7|87626.7|12
1626317120000|2021-07-15 02:45:20|87677.1|87627.1|87676.4|87626.4|87678.3|87628.3|87676.4|87626.4|19
1626317130000|2021-07-15 02:45:30|87676.5|87626.5|87674.9|87624.9|87678.2|87628.2|87674.2|87624.2|27
1626317140000|2021-07-15 02:45:40|87674.8|87624.8|87672.6|87622.6|87675.9|87625.9|87672.3|87622.3|33
1626317150000|2021-07-15 02:45:50|87672.5|87622.5|87671.4|87621.4|87673.6|87623.6|87668.6|87618.6|28
1626317160000|2021-07-15 02:46:00|87672|87622|87673.3|87623.3|87675.5|87625.5|87671.6|87621.6|16
1626317170000|2021-07-15 02:46:10|87673|87623|87677.7|87627.7|87679.6|87629.6|87671.3|87621.3|48
1626317180000|2021-07-15 02:46:20|87677.4|87627.4|87679.9|87629.9|87681.5|87631.5|87676.7|87626.7|54
1626317190000|2021-07-15 02:46:30|87680.5|87630.5|87677.6|87627.6|87680.5|87630.5|87677.5|87627.5|28
1626317200000|2021-07-15 02:46:40|87677.5|87627.5|87680.4|87630.4|87681.6|87631.6|87677.5|87627.5|23
1626317210000|2021-07-15 02:46:50|87680.7|87630.7|87679|87629|87686.1|87636.1|87678.7|87628.7|34
1626317220000|2021-07-15 02:47:00|87679.2|87629.2|87662.4|87612.4|87680.8|87630.8|87662.4|87612.4|31
1626317230000|2021-07-15 02:47:10|87657.4|87607.4|87659.6|87609.6|87663.5|87613.5|87654.2|87604.2|51
1626317240000|2021-07-15 02:47:20|87659.5|87609.5|87664.5|87614.5|87667.3|87617.3|87654.7|87604.7|56
1626317250000|2021-07-15 02:47:30|87663.8|87613.8|87666.3|87616.3|87668.9|87618.9|87658.6|87608.6|56
1626317260000|2021-07-15 02:47:40|87665.4|87615.4|87664.9|87614.9|87668.8|87618.8|87660.4|87610.4|62
1626317270000|2021-07-15 02:47:50|87664.1|87614.1|87665.9|87615.9|87668.6|87618.6|87658.4|87608.4|54
1626317280000|2021-07-15 02:48:00|87665.7|87615.7|87665.3|87615.3|87668.4|87618.4|87663.8|87613.8|47
1626317290000|2021-07-15 02:48:10|87665.7|87615.7|87664.7|87614.7|87666.7|87616.7|87664.2|87614.2|30
1626317300000|2021-07-15 02:48:20|87664.8|87614.8|87666.1|87616.1|87666.1|87616.1|87664.2|87614.2|18
1626317310000|2021-07-15 02:48:30|87666.2|87616.2|87671.1|87621.1|87671.1|87621.1|87665.8|87615.8|22
1626317320000|2021-07-15 02:48:40|87670.8|87620.8|87668.1|87618.1|87670.8|87620.8|87668.1|87618.1|24
1626317330000|2021-07-15 02:48:50|87668.3|87618.3|87664|87614|87668.6|87618.6|87663.5|87613.5|17
1626317340000|2021-07-15 02:49:00|87664.2|87614.2|87661.5|87611.5|87664.2|87614.2|87661.1|87611.1|21
1626317350000|2021-07-15 02:49:10|87661.6|87611.6|87654.8|87604.8|87664.1|87614.1|87654.8|87604.8|38
1626317360000|2021-07-15 02:49:20|87654.7|87604.7|87654.6|87604.6|87655|87605|87653.9|87603.9|25
1626317370000|2021-07-15 02:49:30|87654.5|87604.5|87654.7|87604.7|87655.7|87605.7|87654.2|87604.2|12
1626317380000|2021-07-15 02:49:40|87654.4|87604.4|87657.1|87607.1|87657.4|87607.4|87654.4|87604.4|17
1626317390000|2021-07-15 02:49:50|87656.6|87606.6|87650.9|87600.9|87656.6|87606.6|87650.8|87600.8|33
1626317400000|2021-07-15 02:50:00|87651|87601|87651.9|87601.9|87652|87602|87648.3|87598.3|30
1626317410000|2021-07-15 02:50:10|87652.2|87602.2|87663.2|87613.2|87665.1|87615.1|87652.2|87602.2|70
1626317420000|2021-07-15 02:50:20|87663.1|87613.1|87665.3|87615.3|87665.5|87615.5|87661.9|87611.9|50
1626317430000|2021-07-15 02:50:30|87665.4|87615.4|87670.3|87620.3|87671.3|87621.3|87664.7|87614.7|38
1626317440000|2021-07-15 02:50:40|87670.6|87620.6|87668.9|87618.9|87670.6|87620.6|87667.9|87617.9|24
1626317450000|2021-07-15 02:50:50|87669.3|87619.3|87662.5|87612.5|87669.3|87619.3|87659.4|87609.4|35
1626317460000|2021-07-15 02:51:00|87662.4|87612.4|87662.3|87612.3|87662.6|87612.6|87661|87611|26
1626317470000|2021-07-15 02:51:10|87662|87612|87662.5|87612.5|87663.5|87613.5|87661.2|87611.2|14
1626317480000|2021-07-15 02:51:20|87662.4|87612.4|87661.3|87611.3|87662.6|87612.6|87661.3|87611.3|9
1626317490000|2021-07-15 02:51:30|87661.4|87611.4|87658.9|87608.9|87664.2|87614.2|87656.4|87606.4|39
1626317500000|2021-07-15 02:51:40|87659|87609|87661.2|87611.2|87662.6|87612.6|87657.9|87607.9|50
1626317510000|2021-07-15 02:51:50|87661.8|87611.8|87665.5|87615.5|87668.6|87618.6|87659.4|87609.4|44
1626317520000|2021-07-15 02:52:00|87665.7|87615.7|87663.7|87613.7|87666.8|87616.8|87661|87611|42
1626317530000|2021-07-15 02:52:10|87664.5|87614.5|87663.3|87613.3|87665.5|87615.5|87661.8|87611.8|20
1626317540000|2021-07-15 02:52:20|87663.4|87613.4|87665|87615|87665.9|87615.9|87662.6|87612.6|17
1626317550000|2021-07-15 02:52:30|87665.2|87615.2|87669.5|87619.5|87669.8|87619.8|87665.2|87615.2|25
1626317560000|2021-07-15 02:52:40|87669|87619|87669.1|87619.1|87669.6|87619.6|87669|87619|11
1626317570000|2021-07-15 02:52:50|87669.2|87619.2|87670.3|87620.3|87673.1|87623.1|87668.1|87618.1|21
1626317580000|2021-07-15 02:53:00|87670.4|87620.4|87672.7|87622.7|87672.7|87622.7|87669.3|87619.3|39
1626317590000|2021-07-15 02:53:10|87672.3|87622.3|87671.1|87621.1|87672.4|87622.4|87671.1|87621.1|12
1626317600000|2021-07-15 02:53:20|87671.4|87621.4|87672.7|87622.7|87672.7|87622.7|87671.2|87621.2|15
1626317610000|2021-07-15 02:53:30|87672.3|87622.3|87663.2|87613.2|87672.5|87622.5|87663.2|87613.2|25
1626317620000|2021-07-15 02:53:40|87663.7|87613.7|87662.8|87612.8|87663.9|87613.9|87662.8|87612.8|12
1626317630000|2021-07-15 02:53:50|87662.6|87612.6|87672.8|87622.8|87675.1|87625.1|87662.6|87612.6|26
1626317640000|2021-07-15 02:54:00|87672.2|87622.2|87674.1|87624.1|87675.7|87625.7|87672.2|87622.2|29
1626317650000|2021-07-15 02:54:10|87674.7|87624.7|87673.6|87623.6|87674.7|87624.7|87673.1|87623.1|14
1626317660000|2021-07-15 02:54:20|87673.7|87623.7|87672.4|87622.4|87675.7|87625.7|87672.3|87622.3|30
1626317670000|2021-07-15 02:54:30|87673.1|87623.1|87673.9|87623.9|87676.1|87626.1|87672.9|87622.9|26
1626317680000|2021-07-15 02:54:40|87674|87624|87674.1|87624.1|87676.5|87626.5|87673.7|87623.7|20
1626317690000|2021-07-15 02:54:50|87674.2|87624.2|87673.1|87623.1|87674.2|87624.2|87671.6|87621.6|16
1626317700000|2021-07-15 02:55:00|87673.2|87623.2|87685|87635|87685.2|87635.2|87673|87623|35
1626317710000|2021-07-15 02:55:10|87685.4|87635.4|87713.5|87663.5|87716.1|87666.1|87683.3|87633.3|73
1626317720000|2021-07-15 02:55:20|87711.3|87661.3|87716.2|87666.2|87717.7|87667.7|87711.3|87661.3|57
1626317730000|2021-07-15 02:55:30|87716.3|87666.3|87727.8|87677.8|87728.6|87678.6|87713.5|87663.5|71
1626317740000|2021-07-15 02:55:40|87727.6|87677.6|87739.6|87689.6|87741.1|87691.1|87726.7|87676.7|70
1626317750000|2021-07-15 02:55:50|87742.2|87692.2|87689.1|87639.1|87743.4|87693.4|87686.1|87636.1|75
1626317760000|2021-07-15 02:56:00|87689.2|87639.2|87684.4|87634.4|87692.6|87642.6|87682.5|87632.5|71
1626317770000|2021-07-15 02:56:10|87684.3|87634.3|87683.9|87633.9|87690.5|87640.5|87677.4|87627.4|66
1626317780000|2021-07-15 02:56:20|87682.9|87632.9|87664.4|87614.4|87683.6|87633.6|87662|87612|67
1626317790000|2021-07-15 02:56:30|87665.4|87615.4|87664.2|87614.2|87667.8|87617.8|87660.9|87610.9|67
1626317800000|2021-07-15 02:56:40|87664.3|87614.3|87660.1|87610.1|87665.6|87615.6|87657.8|87607.8|55
1626317810000|2021-07-15 02:56:50|87659.6|87609.6|87661.5|87611.5|87663.2|87613.2|87657.7|87607.7|34
1626317820000|2021-07-15 02:57:00|87662.7|87612.7|87664.8|87614.8|87669.5|87619.5|87660.2|87610.2|60
1626317830000|2021-07-15 02:57:10|87664.7|87614.7|87664.9|87614.9|87667.2|87617.2|87659.7|87609.7|56
1626317840000|2021-07-15 02:57:20|87665.8|87615.8|87664.3|87614.3|87668.3|87618.3|87664.2|87614.2|32
1626317850000|2021-07-15 02:57:30|87664.6|87614.6|87661.7|87611.7|87664.6|87614.6|87661.2|87611.2|24
1626317860000|2021-07-15 02:57:40|87661.2|87611.2|87665.6|87615.6|87666.1|87616.1|87661|87611|23
1626317870000|2021-07-15 02:57:50|87665.7|87615.7|87663.9|87613.9|87666.3|87616.3|87658.5|87608.5|42
1626317880000|2021-07-15 02:58:00|87664.1|87614.1|87666.6|87616.6|87667.7|87617.7|87661.3|87611.3|42
1626317890000|2021-07-15 02:58:10|87666.3|87616.3|87672.9|87622.9|87675.1|87625.1|87664.4|87614.4|52
1626317900000|2021-07-15 02:58:20|87672.2|87622.2|87681.5|87631.5|87686.1|87636.1|87670.7|87620.7|64
1626317910000|2021-07-15 02:58:30|87681.7|87631.7|87714.6|87664.6|87715.8|87665.8|87680.5|87630.5|70
1626317920000|2021-07-15 02:58:40|87714.1|87664.1|87732.8|87682.8|87735.2|87685.2|87712.2|87662.2|74
1626317930000|2021-07-15 02:58:50|87733.5|87683.5|87732.8|87682.8|87739.8|87689.8|87725.1|87675.1|77
1626317940000|2021-07-15 02:59:00|87731.3|87681.3|87717.5|87667.5|87734.3|87684.3|87716.2|87666.2|67
1626317950000|2021-07-15 02:59:10|87717.6|87667.6|87694.9|87644.9|87718|87668|87693.6|87532.4|74
1626317960000|2021-07-15 02:59:20|87694.6|87644.6|87696.3|87646.3|87696.9|87646.9|87694.6|87644.6|43
1626317970000|2021-07-15 02:59:30|87696.2|87646.2|87691.1|87641.1|87697.2|87647.2|87688.2|87638.2|62
1626317980000|2021-07-15 02:59:40|87690.9|87640.9|87691.9|87641.9|87693.1|87643.1|87689.2|87639.2|50
1626317990000|2021-07-15 02:59:50|87690.8|87640.8|87685.4|87635.4|87699.3|87649.3|87685.4|87635.4|49
1626318000000|2021-07-15 03:00:00|87685.7|87635.7|87685.1|87635.1|87687.9|87637.9|87684.5|87634.5|45
1626318010000|2021-07-15 03:00:10|87685.3|87635.3|87683.9|87633.9|87685.3|87635.3|87683.4|87633.4|47
1626318020000|2021-07-15 03:00:20|87683.8|87633.8|87681|87631|87684.6|87634.6|87680.1|87630.1|39
1626318030000|2021-07-15 03:00:30|87681.6|87631.6|87669.5|87619.5|87681.8|87631.8|87667.5|87617.5|47
1626318040000|2021-07-15 03:00:40|87669.3|87619.3|87672.3|87622.3|87673.7|87623.7|87668.4|87618.4|30
1626318050000|2021-07-15 03:00:50|87675.3|87625.3|87671.6|87621.6|87678.6|87628.6|87671|87621|55
1626318060000|2021-07-15 03:01:00|87671.7|87621.7|87666|87616|87671.7|87621.7|87661.8|87611.8|43
1626318070000|2021-07-15 03:01:10|87664.5|87614.5|87666.9|87616.9|87668|87618|87662.2|87612.2|30
1626318080000|2021-07-15 03:01:20|87668.9|87618.9|87670.5|87620.5|87671.4|87621.4|87664.6|87614.6|30
1626318090000|2021-07-15 03:01:30|87670.8|87620.8|87673.7|87623.7|87676.7|87626.7|87668|87618|60
1626318100000|2021-07-15 03:01:40|87673.5|87623.5|87696.8|87646.8|87696.8|87646.8|87669.2|87619.2|43
1626318110000|2021-07-15 03:01:50|87694.7|87644.7|87701|87651|87703.1|87653.1|87692.5|87642.5|77
1626318120000|2021-07-15 03:02:00|87704.3|87654.3|87703.2|87653.2|87708.8|87658.8|87701.4|87651.4|72
1626318130000|2021-07-15 03:02:10|87701.4|87651.4|87710|87660|87710|87660|87697.4|87647.4|74
1626318140000|2021-07-15 03:02:20|87710.5|87660.5|87714.3|87664.3|87714.3|87664.3|87702.9|87652.9|76
1626318150000|2021-07-15 03:02:30|87712.2|87662.2|87714.4|87664.4|87715.5|87665.5|87700.9|87650.9|75
1626318160000|2021-07-15 03:02:40|87713.9|87663.9|87734.9|87684.9|87734.9|87684.9|87713.2|87663.2|63
1626318170000|2021-07-15 03:02:50|87734.8|87684.8|87733.8|87683.8|87734.8|87684.8|87733.4|87683.4|29
1626318180000|2021-07-15 03:03:00|87734|87684|87735.7|87685.7|87740.4|87690.4|87733.8|87683.8|51
1626318190000|2021-07-15 03:03:10|87736.1|87686.1|87731.3|87681.3|87739.5|87689.5|87724.4|87674.4|68
1626318200000|2021-07-15 03:03:20|87731.1|87681.1|87707.4|87657.4|87731.4|87681.4|87694.5|87644.5|76
1626318210000|2021-07-15 03:03:30|87707.9|87657.9|87654.8|87604.8|87709.8|87659.8|87642.6|87558.4|66
1626318220000|2021-07-15 03:03:40|87654.7|87604.7|87659.1|87609.1|87661.6|87611.6|87654.3|87604.3|64
1626318230000|2021-07-15 03:03:50|87659|87609|87672.3|87622.3|87693.3|87643.3|87657.6|87607.6|67
1626318240000|2021-07-15 03:04:00|87671.8|87621.8|87662.7|87612.7|87672.3|87622.3|87662.7|87612.7|56
1626318250000|2021-07-15 03:04:10|87662.6|87612.6|87661.4|87611.4|87663.4|87613.4|87661.2|87611.2|43
1626318260000|2021-07-15 03:04:20|87661.2|87611.2|87659.3|87609.3|87661.6|87611.6|87657.8|87607.8|42
1626318270000|2021-07-15 03:04:30|87659.2|87609.2|87656.2|87606.2|87659.7|87609.7|87629.3|87579.3|59
1626318280000|2021-07-15 03:04:40|87656.4|87606.4|87656.5|87606.5|87658.4|87608.4|87652.4|87602.4|67
1626318290000|2021-07-15 03:04:50|87656.1|87606.1|87653.8|87603.8|87656.5|87606.5|87653.2|87603.2|63
1626318300000|2021-07-15 03:05:00|87656.3|87606.3|87657.6|87607.6|87657.6|87607.6|87653.5|87603.5|69
1626318310000|2021-07-15 03:05:10|87657.8|87607.8|87663|87613|87664.1|87614.1|87656.9|87606.9|62
1626318320000|2021-07-15 03:05:20|87662.7|87612.7|87657|87607|87663.8|87613.8|87655.5|87605.5|61
1626318330000|2021-07-15 03:05:30|87656.7|87606.7|87658.1|87608.1|87658.5|87608.5|87654.5|87604.5|64
1626318340000|2021-07-15 03:05:40|87658.4|87608.4|87657.3|87607.3|87659.8|87609.8|87656.4|87606.4|49
1626318350000|2021-07-15 03:05:50|87657.1|87607.1|87658.2|87608.2|87658.4|87608.4|87656.8|87606.8|26
1626318360000|2021-07-15 03:06:00|87657.4|87607.4|87650.8|87600.8|87659.6|87609.6|87649.9|87599.9|45
1626318370000|2021-07-15 03:06:10|87651|87601|87667|87617|87667.9|87617.9|87646.2|87596.2|66
1626318380000|2021-07-15 03:06:20|87668.2|87618.2|87710.4|87660.4|87719.4|87669.4|87667.2|87617.2|76
1626318390000|2021-07-15 03:06:30|87710.5|87660.5|87707.2|87657.2|87712.6|87662.6|87706.1|87656.1|69
1626318400000|2021-07-15 03:06:40|87707.6|87657.6|87706.8|87656.8|87707.7|87657.7|87706.3|87656.3|33
1626318410000|2021-07-15 03:06:50|87706.5|87656.5|87710|87660|87710.2|87660.2|87706.1|87656.1|40
1626318420000|2021-07-15 03:07:00|87710.1|87660.1|87697.1|87647.1|87710.1|87660.1|87696.6|87646.6|33
1626318430000|2021-07-15 03:07:10|87697.4|87647.4|87697.2|87647.2|87698.2|87648.2|87696.9|87646.9|22
1626318440000|2021-07-15 03:07:20|87697.3|87647.3|87698.5|87648.5|87698.5|87648.5|87697|87647|17
1626318450000|2021-07-15 03:07:30|87698.6|87648.6|87699.4|87649.4|87699.8|87649.8|87698.3|87648.3|18
1626318460000|2021-07-15 03:07:40|87698.9|87648.9|87733.1|87683.1|87736.9|87686.9|87698.4|87648.4|57
1626318470000|2021-07-15 03:07:50|87732.4|87682.4|87697.2|87647.2|87733.4|87683.4|87689.5|87639.5|64
1626318480000|2021-07-15 03:08:00|87696.9|87646.9|87690.5|87640.5|87698.3|87648.3|87690.5|87640.5|44
1626318490000|2021-07-15 03:08:10|87690.7|87640.7|87671|87621|87698.6|87648.6|87669.3|87619.3|71
1626318500000|2021-07-15 03:08:20|87672.2|87622.2|87656.8|87606.8|87672.2|87622.2|87586.7|87536.7|76
1626318510000|2021-07-15 03:08:30|87657|87607|87657.2|87607.2|87658.9|87608.9|87655.8|87605.8|37
1626318520000|2021-07-15 03:08:40|87656.7|87606.7|87663.2|87613.2|87665.1|87615.1|87656.7|87606.7|51
1626318530000|2021-07-15 03:08:50|87663.6|87613.6|87663.3|87613.3|87663.9|87613.9|87660.8|87610.8|45
1626318540000|2021-07-15 03:09:00|87663.2|87613.2|87655.7|87605.7|87663.3|87613.3|87654.2|87604.2|59
1626318550000|2021-07-15 03:09:10|87655.2|87605.2|87652|87602|87655.2|87605.2|87649.1|87599.1|59
1626318560000|2021-07-15 03:09:20|87651.6|87601.6|87654.5|87604.5|87657.5|87607.5|87651.5|87601.5|51
1626318570000|2021-07-15 03:09:30|87654.3|87604.3|87653.8|87603.8|87655.2|87605.2|87653.8|87603.8|25
1626318580000|2021-07-15 03:09:40|87653.7|87603.7|87657.9|87607.9|87659.3|87609.3|87652|87602|37
1626318590000|2021-07-15 03:09:50|87658|87608|87668.7|87618.7|87685|87635|87658|87608|72
1626318600000|2021-07-15 03:10:00|87667.1|87617.1|87685.4|87635.4|87689.1|87639.1|87665.2|87615.2|52
1626318610000|2021-07-15 03:10:10|87685.9|87635.9|87704.1|87654.1|87705.7|87655.7|87684.9|87634.9|73
1626318620000|2021-07-15 03:10:20|87703.1|87653.1|87726.8|87676.8|87729.5|87679.5|87703.1|87653.1|75
1626318630000|2021-07-15 03:10:30|87728.8|87678.8|87726.8|87676.8|87735.6|87685.6|87726.1|87676.1|67
1626318640000|2021-07-15 03:10:40|87727.7|87677.7|87662.6|87612.6|87727.7|87677.7|87595.1|87459.3|73
1626318650000|2021-07-15 03:10:50|87662|87612|87662.5|87612.5|87666.1|87616.1|87662|87612|58
1626318660000|2021-07-15 03:11:00|87661.5|87611.5|87666.3|87616.3|87666.3|87616.3|87660.3|87610.3|53
1626318670000|2021-07-15 03:11:10|87666.5|87616.5|87661.6|87611.6|87667.2|87617.2|87658.8|87608.8|44
1626318680000|2021-07-15 03:11:20|87661.3|87611.3|87663.3|87613.3|87663.3|87613.3|87659.3|87609.3|33
1626318690000|2021-07-15 03:11:30|87664.2|87614.2|87663.3|87613.3|87668.7|87618.7|87662.6|87612.6|45
1626318700000|2021-07-15 03:11:40|87663|87613|87653.7|87603.7|87663|87613|87643.2|87593.2|63
1626318710000|2021-07-15 03:11:50|87653.9|87603.9|87668.2|87618.2|87670.4|87620.4|87653.9|87603.9|47
1626318720000|2021-07-15 03:12:00|87668.7|87618.7|87665.8|87615.8|87668.9|87618.9|87664.4|87614.4|44
1626318730000|2021-07-15 03:12:10|87666.3|87616.3|87663|87613|87669|87619|87662.1|87612.1|51
1626318740000|2021-07-15 03:12:20|87664.2|87614.2|87665|87615|87665|87615|87661.7|87611.7|54
1626318750000|2021-07-15 03:12:30|87663.7|87613.7|87667.6|87617.6|87668|87618|87663.2|87613.2|42
1626318760000|2021-07-15 03:12:40|87667.4|87617.4|87669.8|87619.8|87673.6|87623.6|87665|87615|51
1626318770000|2021-07-15 03:12:50|87669.7|87619.7|87663.5|87613.5|87670.4|87620.4|87663.5|87613.5|38
1626318780000|2021-07-15 03:13:00|87663.7|87613.7|87657|87607|87665.5|87615.5|87656.9|87606.9|54
1626318790000|2021-07-15 03:13:10|87657.1|87607.1|87687.9|87637.9|87693.1|87643.1|87656.5|87606.5|73
1626318800000|2021-07-15 03:13:20|87686.7|87636.7|87689.7|87639.7|87691.4|87641.4|87683.5|87633.5|70
1626318810000|2021-07-15 03:13:30|87689|87639|87691.7|87641.7|87692.5|87642.5|87684.4|87634.4|76
1626318820000|2021-07-15 03:13:40|87692.3|87642.3|87687|87637|87693.6|87643.6|87686.7|87636.7|67
1626318830000|2021-07-15 03:13:50|87687.1|87637.1|87695.6|87645.6|87696.6|87646.6|87686.5|87636.5|71
1626318840000|2021-07-15 03:14:00|87695.1|87645.1|87690.5|87640.5|87696|87646|87689.3|87639.3|62
1626318850000|2021-07-15 03:14:10|87690.4|87640.4|87689.7|87639.7|87692.6|87642.6|87687.5|87637.5|36
1626318860000|2021-07-15 03:14:20|87689.3|87639.3|87689.3|87639.3|87690.7|87640.7|87688.7|87638.7|19
1626318870000|2021-07-15 03:14:30|87688.7|87638.7|87690.2|87640.2|87690.5|87640.5|87688.7|87638.7|28
1626318880000|2021-07-15 03:14:40|87690.5|87640.5|87689.8|87639.8|87690.6|87640.6|87689.8|87639.8|14
1626318890000|2021-07-15 03:14:50|87690|87640|87690.7|87640.7|87691.3|87641.3|87689.9|87639.9|26
1626318900000|2021-07-15 03:15:00|87690.6|87640.6|87690.2|87640.2|87694|87644|87690.2|87640.2|36
1626318910000|2021-07-15 03:15:10|87690.5|87640.5|87690.3|87640.3|87690.9|87640.9|87689.8|87639.8|17
1626318920000|2021-07-15 03:15:20|87690.2|87640.2|87690.7|87640.7|87690.7|87640.7|87690|87640|15
1626318930000|2021-07-15 03:15:30|87690.3|87640.3|87690.6|87640.6|87691.2|87641.2|87689.5|87639.5|12
1626318940000|2021-07-15 03:15:40|87690.3|87640.3|87692.5|87642.5|87692.5|87642.5|87690.3|87640.3|34
1626318950000|2021-07-15 03:15:50|87692.9|87642.9|87691.3|87641.3|87694.6|87644.6|87691.1|87641.1|33
1626318960000|2021-07-15 03:16:00|87691.1|87641.1|87688.7|87638.7|87691.3|87641.3|87686.9|87636.9|34
1626318970000|2021-07-15 03:16:10|87688.8|87638.8|87689.3|87639.3|87689.4|87639.4|87688.7|87638.7|19
1626318980000|2021-07-15 03:16:20|87689.4|87639.4|87685.6|87635.6|87689.5|87639.5|87685.3|87635.3|34
1626318990000|2021-07-15 03:16:30|87685.8|87635.8|87685.6|87635.6|87686.8|87636.8|87685.1|87635.1|33
1626319000000|2021-07-15 03:16:40|87685.4|87635.4|87683.1|87633.1|87685.6|87635.6|87682.5|87632.5|34
1626319010000|2021-07-15 03:16:50|87683.2|87633.2|87683|87633|87683.7|87633.7|87682.7|87632.7|41
1626319020000|2021-07-15 03:17:00|87682.8|87632.8|87682.3|87632.3|87683.6|87633.6|87682|87632|24
1626319030000|2021-07-15 03:17:10|87682.5|87632.5|87682.9|87632.9|87683.6|87633.6|87682|87632|23
1626319040000|2021-07-15 03:17:20|87683.8|87633.8|87682.7|87632.7|87683.8|87633.8|87681.9|87631.9|37
1626319050000|2021-07-15 03:17:30|87682.5|87632.5|87683.9|87633.9|87684.1|87634.1|87681|87631|40
1626319060000|2021-07-15 03:17:40|87684.8|87634.8|87684.1|87634.1|87684.8|87634.8|87682.3|87632.3|38
1626319070000|2021-07-15 03:17:50|87684.2|87634.2|87683.9|87633.9|87684.4|87634.4|87683.5|87633.5|24
1626319080000|2021-07-15 03:18:00|87684.7|87634.7|87684.1|87634.1|87684.8|87634.8|87683.3|87633.3|25
1626319090000|2021-07-15 03:18:10|87683.7|87633.7|87684.6|87634.6|87685.4|87635.4|87683.7|87633.7|24
1626319100000|2021-07-15 03:18:20|87685|87635|87684.2|87634.2|87685.2|87635.2|87683.3|87633.3|29
1626319110000|2021-07-15 03:18:30|87683.9|87633.9|87688.8|87638.8|87688.8|87638.8|87681.9|87631.9|44
1626319120000|2021-07-15 03:18:40|87688.4|87638.4|87687.3|87637.3|87690.9|87640.9|87684.6|87634.6|39
1626319130000|2021-07-15 03:18:50|87688.2|87638.2|87678.3|87628.3|87688.2|87638.2|87678.3|87628.3|43
1626319140000|2021-07-15 03:19:00|87679.2|87629.2|87667.5|87617.5|87681|87631|87662.5|87612.5|68
1626319150000|2021-07-15 03:19:10|87667|87617|87669.2|87619.2|87670.8|87620.8|87665.2|87615.2|38
1626319160000|2021-07-15 03:19:20|87669.3|87619.3|87675.5|87625.5|87676.6|87626.6|87669.3|87619.3|42
1626319170000|2021-07-15 03:19:30|87675.8|87625.8|87674.2|87624.2|87676.4|87626.4|87672.8|87622.8|41
1626319180000|2021-07-15 03:19:40|87674.5|87624.5|87682.7|87632.7|87682.7|87632.7|87671.3|87621.3|54
1626319190000|2021-07-15 03:19:50|87682.5|87632.5|87678.3|87628.3|87682.9|87632.9|87677.6|87627.6|48
1626319200000|2021-07-15 03:20:00|87678.4|87628.4|87685|87635|87685.6|87635.6|87676.6|87626.6|35
1626319210000|2021-07-15 03:20:10|87685.2|87635.2|87684.5|87634.5|87685.9|87635.9|87684.3|87634.3|27
1626319220000|2021-07-15 03:20:20|87684.4|87634.4|87676.9|87626.9|87685.8|87635.8|87676.9|87626.9|44
1626319230000|2021-07-15 03:20:30|87676.5|87626.5|87665.7|87615.7|87676.5|87626.5|87663|87613|60
1626319240000|2021-07-15 03:20:40|87666.5|87616.5|87660.9|87610.9|87672.7|87622.7|87660|87610|70
1626319250000|2021-07-15 03:20:50|87660.7|87610.7|87658.9|87608.9|87662.6|87612.6|87655|87605|58
1626319260000|2021-07-15 03:21:00|87657.5|87607.5|87658.8|87608.8|87660.6|87610.6|87655.9|87605.9|52
1626319270000|2021-07-15 03:21:10|87659.1|87609.1|87658|87608|87659.1|87609.1|87657.9|87607.9|28
1626319280000|2021-07-15 03:21:20|87658.5|87608.5|87657.8|87607.8|87658.5|87608.5|87657.4|87607.4|10
1626319290000|2021-07-15 03:21:30|87658.3|87608.3|87661.9|87611.9|87662.4|87612.4|87650.9|87600.9|60
1626319300000|2021-07-15 03:21:40|87662.4|87612.4|87662|87612|87662.7|87612.7|87660.5|87610.5|30
1626319310000|2021-07-15 03:21:50|87662.6|87612.6|87666.3|87616.3|87667.1|87617.1|87659.8|87609.8|59
1626319320000|2021-07-15 03:22:00|87665.9|87615.9|87663.4|87613.4|87666.6|87616.6|87659.7|87609.7|53
1626319330000|2021-07-15 03:22:10|87663.5|87613.5|87655.1|87605.1|87663.6|87613.6|87649.2|87599.2|48
1626319340000|2021-07-15 03:22:20|87655.3|87605.3|87663.5|87613.5|87665.8|87615.8|87655.3|87605.3|40
1626319350000|2021-07-15 03:22:30|87663.1|87613.1|87669.1|87619.1|87671.6|87621.6|87662.4|87612.4|43
1626319360000|2021-07-15 03:22:40|87669.4|87619.4|87671.6|87621.6|87673.4|87623.4|87668.7|87618.7|49
1626319370000|2021-07-15 03:22:50|87671.1|87621.1|87669.6|87619.6|87672.1|87622.1|87668|87618|44
1626319380000|2021-07-15 03:23:00|87669.7|87619.7|87681.3|87631.3|87681.3|87631.3|87669.5|87619.5|52
1626319390000|2021-07-15 03:23:10|87680.9|87630.9|87682.1|87632.1|87682.4|87632.4|87678.9|87628.9|43
1626319400000|2021-07-15 03:23:20|87682.9|87632.9|87687.2|87637.2|87687.4|87637.4|87682.2|87632.2|48
1626319410000|2021-07-15 03:23:30|87686.7|87636.7|87686.2|87636.2|87688.5|87638.5|87686.2|87636.2|28
1626319420000|2021-07-15 03:23:40|87686.3|87636.3|87689.1|87639.1|87689.1|87639.1|87686.3|87636.3|30
1626319430000|2021-07-15 03:23:50|87688.9|87638.9|87691.3|87641.3|87692.7|87642.7|87688.9|87638.9|22
1626319440000|2021-07-15 03:24:00|87691.2|87641.2|87682|87632|87691.2|87641.2|87681.3|87631.3|68
1626319450000|2021-07-15 03:24:10|87682.5|87632.5|87688.9|87638.9|87690|87640|87682.5|87632.5|47
1626319460000|2021-07-15 03:24:20|87688.2|87638.2|87692.1|87642.1|87694.4|87644.4|87687.5|87637.5|58
1626319470000|2021-07-15 03:24:30|87691.7|87641.7|87692.8|87642.8|87693.3|87643.3|87690.9|87640.9|33
1626319480000|2021-07-15 03:24:40|87692.7|87642.7|87694|87644|87694|87644|87692.4|87642.4|19
1626319490000|2021-07-15 03:24:50|87694.1|87644.1|87685.9|87635.9|87694.6|87644.6|87685.5|87635.5|32
1626319500000|2021-07-15 03:25:00|87687.7|87637.7|87687.8|87637.8|87689.1|87639.1|87685.9|87635.9|46
1626319510000|2021-07-15 03:25:10|87687.7|87637.7|87687.3|87637.3|87687.7|87637.7|87685.2|87635.2|27
1626319520000|2021-07-15 03:25:20|87687.4|87637.4|87687.9|87637.9|87688.4|87638.4|87686.5|87636.5|22
1626319530000|2021-07-15 03:25:30|87688|87638|87686.3|87636.3|87688.4|87638.4|87686.1|87636.1|26
1626319540000|2021-07-15 03:25:40|87686.8|87636.8|87686.7|87636.7|87686.8|87636.8|87685.8|87635.8|20
1626319550000|2021-07-15 03:25:50|87686.9|87636.9|87687.6|87637.6|87687.9|87637.9|87686.5|87636.5|21
1626319560000|2021-07-15 03:26:00|87687.7|87637.7|87688.8|87638.8|87688.9|87638.9|87686.4|87636.4|20
1626319570000|2021-07-15 03:26:10|87688.9|87638.9|87688.5|87638.5|87689.6|87639.6|87688.1|87638.1|16
1626319580000|2021-07-15 03:26:20|87688.2|87638.2|87688.2|87638.2|87688.7|87638.7|87686.9|87636.9|27
1626319590000|2021-07-15 03:26:30|87688.3|87638.3|87689.4|87639.4|87689.8|87639.8|87688.3|87638.3|18
1626319600000|2021-07-15 03:26:40|87689.2|87639.2|87688.7|87638.7|87689.2|87639.2|87686.7|87636.7|16
1626319610000|2021-07-15 03:26:50|87688.6|87638.6|87689.1|87639.1|87689.9|87639.9|87688.2|87638.2|18
1626319620000|2021-07-15 03:27:00|87689.6|87639.6|87689|87639|87690.7|87640.7|87685.5|87635.5|43
1626319630000|2021-07-15 03:27:10|87689.1|87639.1|87687.7|87637.7|87689.4|87639.4|87684.1|87634.1|39
1626319640000|2021-07-15 03:27:20|87686.9|87636.9|87687.9|87637.9|87689.2|87639.2|87686.9|87636.9|26
1626319650000|2021-07-15 03:27:30|87687.7|87637.7|87695.1|87645.1|87696|87646|87687.6|87637.6|41
1626319660000|2021-07-15 03:27:40|87695|87645|87690.7|87640.7|87695.6|87645.6|87690.4|87640.4|27
1626319670000|2021-07-15 03:27:50|87690.9|87640.9|87691.9|87641.9|87692.2|87642.2|87690.5|87640.5|21
1626319680000|2021-07-15 03:28:00|87691.8|87641.8|87690.6|87640.6|87691.8|87641.8|87688.9|87638.9|29
1626319690000|2021-07-15 03:28:10|87690.7|87640.7|87691.5|87641.5|87692|87642|87690.6|87640.6|9
1626319700000|2021-07-15 03:28:20|87691.2|87641.2|87688|87638|87691.2|87641.2|87687|87637|35
1626319710000|2021-07-15 03:28:30|87688.1|87638.1|87688.4|87638.4|87688.5|87638.5|87687.9|87637.9|19
1626319720000|2021-07-15 03:28:40|87688.3|87638.3|87688.4|87638.4|87688.4|87638.4|87687|87637|20
1626319730000|2021-07-15 03:28:50|87686.5|87636.5|87688.5|87638.5|87688.5|87638.5|87686.5|87636.5|10
1626319740000|2021-07-15 03:29:00|87688.4|87638.4|87685.3|87635.3|87688.6|87638.6|87685.2|87635.2|31
1626319750000|2021-07-15 03:29:10|87685.1|87635.1|87684.1|87634.1|87688.1|87638.1|87683.3|87633.3|31
1626319760000|2021-07-15 03:29:20|87684|87634|87683.7|87633.7|87684.2|87634.2|87683.3|87633.3|17
1626319770000|2021-07-15 03:29:30|87683.5|87633.5|87679.2|87629.2|87685.2|87635.2|87678.7|87628.7|56
1626319780000|2021-07-15 03:29:40|87679.7|87629.7|87674.1|87624.1|87680|87630|87674.1|87624.1|51
1626319790000|2021-07-15 03:29:50|87675.3|87625.3|87653.6|87603.6|87675.3|87625.3|87650.5|87600.5|72
1626319800000|2021-07-15 03:30:00|87654|87604|87648.5|87598.5|87656.6|87606.6|87647.3|87597.3|69
1626319810000|2021-07-15 03:30:10|87648.6|87598.6|87651.7|87601.7|87652.1|87602.1|87647.4|87597.4|49
1626319820000|2021-07-15 03:30:20|87651.1|87601.1|87652.4|87602.4|87652.4|87602.4|87649.9|87599.9|32
1626319830000|2021-07-15 03:30:30|87653.5|87603.5|87653.3|87603.3|87654.2|87604.2|87653.1|87603.1|24
1626319840000|2021-07-15 03:30:40|87653.5|87603.5|87653.4|87603.4|87654.1|87604.1|87652.6|87602.6|22
1626319850000|2021-07-15 03:30:50|87653.1|87603.1|87653.2|87603.2|87654.2|87604.2|87651.3|87601.3|26
1626319860000|2021-07-15 03:31:00|87654.9|87604.9|87654.6|87604.6|87655.1|87605.1|87652.8|87602.8|40
1626319870000|2021-07-15 03:31:10|87655.2|87605.2|87653.3|87603.3|87655.2|87605.2|87652.8|87602.8|35
1626319880000|2021-07-15 03:31:20|87652.2|87602.2|87652.8|87602.8|87653|87603|87652.2|87602.2|16
1626319890000|2021-07-15 03:31:30|87652.7|87602.7|87650.2|87600.2|87652.7|87602.7|87650|87600|31
1626319900000|2021-07-15 03:31:40|87649.9|87599.9|87649.8|87599.8|87650.7|87600.7|87649.5|87599.5|20
1626319910000|2021-07-15 03:31:50|87650.2|87600.2|87652.6|87602.6|87654.1|87604.1|87649.8|87599.8|31
1626319920000|2021-07-15 03:32:00|87652.7|87602.7|87652.4|87602.4|87653|87603|87651.6|87601.6|22
1626319930000|2021-07-15 03:32:10|87652.5|87602.5|87649.1|87599.1|87652.9|87602.9|87648.9|87598.9|19
1626319940000|2021-07-15 03:32:20|87649|87599|87649|87599|87649.2|87599.2|87648.8|87598.8|6
1626319950000|2021-07-15 03:32:30|87648.9|87598.9|87651.5|87601.5|87652.1|87602.1|87648.9|87598.9|21
1626319960000|2021-07-15 03:32:40|87651.9|87601.9|87648.3|87598.3|87651.9|87601.9|87647.8|87597.8|15
1626319970000|2021-07-15 03:32:50|87648.4|87598.4|87648.9|87598.9|87648.9|87598.9|87647.8|87597.8|13
1626319980000|2021-07-15 03:33:00|87648.4|87598.4|87648.1|87598.1|87649|87599|87647.1|87597.1|22
1626319990000|2021-07-15 03:33:10|87648.2|87598.2|87649|87599|87649|87599|87647.8|87597.8|15
1626320000000|2021-07-15 03:33:20|87648.7|87598.7|87644.2|87594.2|87648.7|87598.7|87643.7|87593.7|29
1626320010000|2021-07-15 03:33:30|87644.3|87594.3|87643.6|87593.6|87644.3|87594.3|87643.6|87593.6|14
1626320020000|2021-07-15 03:33:40|87643.5|87593.5|87644|87594|87644.4|87594.4|87643.4|87593.4|14
1626320030000|2021-07-15 03:33:50|87643.9|87593.9|87645.2|87595.2|87645.6|87595.6|87643.6|87593.6|24
1626320040000|2021-07-15 03:34:00|87645.1|87595.1|87640.9|87590.9|87645.4|87595.4|87640.3|87590.3|33
1626320050000|2021-07-15 03:34:10|87640.8|87590.8|87640.6|87590.6|87641.7|87591.7|87640.4|87590.4|34
1626320060000|2021-07-15 03:34:20|87640.5|87590.5|87641.2|87591.2|87641.9|87591.9|87640.4|87590.4|20
1626320070000|2021-07-15 03:34:30|87641.1|87591.1|87642|87592|87643|87593|87641.1|87591.1|28
1626320080000|2021-07-15 03:34:40|87641.9|87591.9|87646.7|87596.7|87646.7|87596.7|87641.8|87591.8|28
1626320090000|2021-07-15 03:34:50|87646.6|87596.6|87645.9|87595.9|87647.1|87597.1|87645.2|87595.2|11
1626320100000|2021-07-15 03:35:00|87645.8|87595.8|87645.4|87595.4|87646.6|87596.6|87644.9|87594.9|18
1626320110000|2021-07-15 03:35:10|87645.2|87595.2|87646|87596|87646.4|87596.4|87645.2|87595.2|8
1626320120000|2021-07-15 03:35:20|87646.3|87596.3|87644.1|87594.1|87646.5|87596.5|87642.7|87592.7|30
1626320130000|2021-07-15 03:35:30|87643.7|87593.7|87644.8|87594.8|87646|87596|87643.7|87593.7|23
1626320140000|2021-07-15 03:35:40|87645.1|87595.1|87645.8|87595.8|87646.1|87596.1|87644.8|87594.8|22
1626320150000|2021-07-15 03:35:50|87644.7|87594.7|87647.3|87597.3|87649.2|87599.2|87644.7|87594.7|47
1626320160000|2021-07-15 03:36:00|87646.8|87596.8|87647.3|87597.3|87647.5|87597.5|87645.2|87595.2|40
1626320170000|2021-07-15 03:36:10|87647.8|87597.8|87647.2|87597.2|87647.9|87597.9|87646.9|87596.9|19
1626320180000|2021-07-15 03:36:20|87647.4|87597.4|87646.4|87596.4|87647.8|87597.8|87646.3|87596.3|13
1626320190000|2021-07-15 03:36:30|87646.3|87596.3|87646.3|87596.3|87646.6|87596.6|87646|87596|11
1626320200000|2021-07-15 03:36:40|87646.2|87596.2|87646.2|87596.2|87647.3|87597.3|87646.1|87596.1|15
1626320210000|2021-07-15 03:36:50|87646.1|87596.1|87647.4|87597.4|87647.4|87597.4|87645.3|87595.3|21
1626320220000|2021-07-15 03:37:00|87647.3|87597.3|87647.3|87597.3|87647.4|87597.4|87645.4|87595.4|24
1626320230000|2021-07-15 03:37:10|87647.4|87597.4|87646.7|87596.7|87647.5|87597.5|87646.5|87596.5|18
1626320240000|2021-07-15 03:37:20|87646.6|87596.6|87647.2|87597.2|87647.2|87597.2|87646.6|87596.6|20
1626320250000|2021-07-15 03:37:30|87647.1|87597.1|87643.4|87593.4|87647.2|87597.2|87643.3|87593.3|33
1626320260000|2021-07-15 03:37:40|87643.5|87593.5|87643.7|87593.7|87644.8|87594.8|87643.2|87593.2|26
1626320270000|2021-07-15 03:37:50|87643.8|87593.8|87643.4|87593.4|87644|87594|87643.3|87593.3|15
1626320280000|2021-07-15 03:38:00|87644|87594|87644|87594|87644.8|87594.8|87643.5|87593.5|23
1626320290000|2021-07-15 03:38:10|87644.1|87594.1|87646.2|87596.2|87647|87597|87643.7|87593.7|23
1626320300000|2021-07-15 03:38:20|87646.5|87596.5|87645.7|87595.7|87648.2|87598.2|87645.6|87595.6|31
1626320310000|2021-07-15 03:38:30|87645.5|87595.5|87644|87594|87645.5|87595.5|87643.8|87593.8|25
1626320320000|2021-07-15 03:38:40|87643.2|87593.2|87644.2|87594.2|87644.8|87594.8|87642.6|87592.6|22
1626320330000|2021-07-15 03:38:50|87644.7|87594.7|87645.9|87595.9|87645.9|87595.9|87644.5|87594.5|20
1626320340000|2021-07-15 03:39:00|87645.8|87595.8|87644.4|87594.4|87645.9|87595.9|87644.4|87594.4|20
1626320350000|2021-07-15 03:39:10|87644.3|87594.3|87644.2|87594.2|87645.3|87595.3|87643.9|87593.9|29
1626320360000|2021-07-15 03:39:20|87644.3|87594.3|87640.7|87590.7|87644.3|87594.3|87640.4|87590.4|32
1626320370000|2021-07-15 03:39:30|87640.9|87590.9|87640.1|87590.1|87641|87591|87639.5|87589.5|30
1626320380000|2021-07-15 03:39:40|87640.2|87590.2|87640.6|87590.6|87641.7|87591.7|87640.2|87590.2|22
1626320390000|2021-07-15 03:39:50|87640.5|87590.5|87640.1|87590.1|87640.9|87590.9|87640|87590|12
1626320400000|2021-07-15 03:40:00|87640.4|87590.4|87641.3|87591.3|87643|87593|87640.4|87590.4|30
1626320410000|2021-07-15 03:40:10|87641|87591|87641.3|87591.3|87641.7|87591.7|87640.9|87590.9|30
1626320420000|2021-07-15 03:40:20|87641.2|87591.2|87641.2|87591.2|87641.6|87591.6|87640.9|87590.9|21
1626320430000|2021-07-15 03:40:30|87640.8|87590.8|87639.8|87589.8|87641|87591|87638|87588|25
1626320440000|2021-07-15 03:40:40|87639.7|87589.7|87640.6|87590.6|87640.6|87590.6|87639.5|87589.5|20
1626320450000|2021-07-15 03:40:50|87640.5|87590.5|87640.5|87590.5|87640.5|87590.5|87639.9|87589.9|17
1626320460000|2021-07-15 03:41:00|87640.7|87590.7|87642|87592|87642.4|87592.4|87640.1|87590.1|30
1626320470000|2021-07-15 03:41:10|87641.6|87591.6|87640.4|87590.4|87641.9|87591.9|87640.4|87590.4|21
1626320480000|2021-07-15 03:41:20|87640.5|87590.5|87640.6|87590.6|87640.6|87590.6|87640.2|87590.2|11
1626320490000|2021-07-15 03:41:30|87640.5|87590.5|87641.5|87591.5|87641.5|87591.5|87640.5|87590.5|7
1626320500000|2021-07-15 03:41:40|87640.6|87590.6|87638.7|87588.7|87641.2|87591.2|87637.8|87587.8|19
1626320510000|2021-07-15 03:41:50|87639.2|87589.2|87638.6|87588.6|87639.5|87589.5|87638|87588|42
1626320520000|2021-07-15 03:42:00|87638.7|87588.7|87638|87588|87640.9|87590.9|87637.5|87587.5|36
1626320530000|2021-07-15 03:42:10|87638.1|87588.1|87638.3|87588.3|87638.3|87588.3|87637.7|87587.7|18
1626320540000|2021-07-15 03:42:20|87638.4|87588.4|87637.2|87587.2|87639.4|87589.4|87636.9|87586.9|31
1626320550000|2021-07-15 03:42:30|87637.4|87587.4|87640.4|87590.4|87640.8|87590.8|87637.4|87587.4|38
1626320560000|2021-07-15 03:42:40|87640.5|87590.5|87639|87589|87640.5|87590.5|87638.4|87588.4|24
1626320570000|2021-07-15 03:42:50|87639.2|87589.2|87637.1|87587.1|87639.6|87589.6|87636.9|87586.9|28
1626320580000|2021-07-15 03:43:00|87636.7|87586.7|87636.4|87586.4|87637.2|87587.2|87636.1|87586.1|27
1626320590000|2021-07-15 03:43:10|87636.5|87586.5|87636.1|87586.1|87636.5|87586.5|87636|87586|6
1626320600000|2021-07-15 03:43:20|87636.2|87586.2|87636.2|87586.2|87636.4|87586.4|87636.1|87586.1|7
1626320610000|2021-07-15 03:43:30|87636.3|87586.3|87636.2|87586.2|87636.8|87586.8|87636.2|87586.2|9
1626320620000|2021-07-15 03:43:40|87636.3|87586.3|87637.5|87587.5|87637.5|87587.5|87634.1|87584.1|33
1626320630000|2021-07-15 03:43:50|87636.4|87586.4|87636.4|87586.4|87637|87587|87636.3|87586.3|16
1626320640000|2021-07-15 03:44:00|87635.7|87585.7|87637.2|87587.2|87637.2|87587.2|87635.6|87585.6|20
1626320650000|2021-07-15 03:44:10|87637.1|87587.1|87637.7|87587.7|87638.2|87588.2|87636.7|87586.7|29
1626320660000|2021-07-15 03:44:20|87637.3|87587.3|87637.8|87587.8|87638.1|87588.1|87636.7|87586.7|18
1626320670000|2021-07-15 03:44:30|87637.6|87587.6|87640.7|87590.7|87641|87591|87637.1|87587.1|17
1626320680000|2021-07-15 03:44:40|87640.2|87590.2|87641.2|87591.2|87641.2|87591.2|87640.2|87590.2|10
1626320690000|2021-07-15 03:44:50|87640.7|87590.7|87640.8|87590.8|87640.8|87590.8|87640.4|87590.4|9
1626320700000|2021-07-15 03:45:00|87640.9|87590.9|87640.2|87590.2|87641.8|87591.8|87640.1|87590.1|20
1626320710000|2021-07-15 03:45:10|87640.4|87590.4|87640.2|87590.2|87640.7|87590.7|87640.1|87590.1|14
1626320720000|2021-07-15 03:45:20|87640.6|87590.6|87640.7|87590.7|87640.8|87590.8|87640.2|87590.2|12
1626320730000|2021-07-15 03:45:30|87640.6|87590.6|87637.7|87587.7|87641.8|87591.8|87637.6|87587.6|17
1626320740000|2021-07-15 03:45:40|87637.5|87587.5|87637.3|87587.3|87637.7|87587.7|87637.1|87587.1|10
1626320750000|2021-07-15 03:45:50|87637.4|87587.4|87637.3|87587.3|87637.6|87587.6|87637.3|87587.3|5
1626320760000|2021-07-15 03:46:00|87637.4|87587.4|87639.3|87589.3|87640.4|87590.4|87637.1|87587.1|26
1626320770000|2021-07-15 03:46:10|87639|87589|87637.6|87587.6|87639.1|87589.1|87637.6|87587.6|19
1626320780000|2021-07-15 03:46:20|87637.7|87587.7|87637.8|87587.8|87637.8|87587.8|87637.7|87587.7|6
1626320790000|2021-07-15 03:46:30|87637.7|87587.7|87637.7|87587.7|87637.8|87587.8|87637.1|87587.1|17
1626320800000|2021-07-15 03:46:40|87637.6|87587.6|87635.1|87585.1|87638.2|87588.2|87635.1|87585.1|16
1626320810000|2021-07-15 03:46:50|87635.6|87585.6|87635.8|87585.8|87635.8|87585.8|87635.2|87585.2|15
1626320820000|2021-07-15 03:47:00|87635.7|87585.7|87636.3|87586.3|87637|87587|87635.7|87585.7|10
1626320830000|2021-07-15 03:47:10|87636.5|87586.5|87638.8|87588.8|87639.2|87589.2|87636.5|87586.5|16
1626320840000|2021-07-15 03:47:20|87638.7|87588.7|87638.4|87588.4|87638.9|87588.9|87638.3|87588.3|11
1626320850000|2021-07-15 03:47:30|87638.6|87588.6|87640.8|87590.8|87641.2|87591.2|87638.6|87588.6|23
1626320860000|2021-07-15 03:47:40|87640.4|87590.4|87637.8|87587.8|87640.9|87590.9|87637.8|87587.8|20
1626320870000|2021-07-15 03:47:50|87637.4|87587.4|87637.6|87587.6|87637.7|87587.7|87637.3|87587.3|13
1626320880000|2021-07-15 03:48:00|87637.7|87587.7|87637.3|87587.3|87639.2|87589.2|87637.1|87587.1|25
1626320890000|2021-07-15 03:48:10|87637.2|87587.2|87637.7|87587.7|87638.1|87588.1|87636.9|87586.9|23
1626320900000|2021-07-15 03:48:20|87637.6|87587.6|87638.1|87588.1|87638.3|87588.3|87637.5|87587.5|14
1626320910000|2021-07-15 03:48:30|87638.2|87588.2|87637.7|87587.7|87638.4|87588.4|87637.7|87587.7|12
1626320920000|2021-07-15 03:48:40|87637.5|87587.5|87643.6|87593.6|87644|87594|87637.1|87587.1|41
1626320930000|2021-07-15 03:48:50|87643.4|87593.4|87638.1|87588.1|87644.3|87594.3|87635.1|87585.1|71
1626320940000|2021-07-15 03:49:00|87638.2|87588.2|87622.9|87572.9|87638.6|87588.6|87622.5|87572.5|59
1626320950000|2021-07-15 03:49:10|87623.8|87573.8|87629.9|87579.9|87631.1|87581.1|87616.9|87566.9|57
1626320960000|2021-07-15 03:49:20|87629.6|87579.6|87631.7|87581.7|87631.7|87581.7|87628.9|87578.9|27
1626320970000|2021-07-15 03:49:30|87630.9|87580.9|87631|87581|87631.4|87581.4|87628.1|87578.1|34
1626320980000|2021-07-15 03:49:40|87631.2|87581.2|87631.4|87581.4|87632.1|87582.1|87628.4|87578.4|19
1626320990000|2021-07-15 03:49:50|87631|87581|87635.9|87585.9|87636|87586|87630.7|87580.7|23
1626321000000|2021-07-15 03:50:00|87635.1|87585.1|87633.9|87583.9|87635.1|87585.1|87633|87583|31
1626321010000|2021-07-15 03:50:10|87630.8|87580.8|87631.2|87581.2|87639.2|87589.2|87630.1|87580.1|54
1626321020000|2021-07-15 03:50:20|87631.5|87581.5|87633.1|87583.1|87633.7|87583.7|87620.6|87491.5|54
1626321030000|2021-07-15 03:50:30|87633.2|87583.2|87628|87578|87636.7|87586.7|87628|87578|39
1626321040000|2021-07-15 03:50:40|87628.4|87578.4|87629.8|87579.8|87629.8|87579.8|87628.3|87578.3|19
1626321050000|2021-07-15 03:50:50|87629.3|87579.3|87629.7|87579.7|87630.2|87580.2|87628.6|87578.6|34
1626321060000|2021-07-15 03:51:00|87629.5|87579.5|87624.7|87574.7|87630.5|87580.5|87612|87346.2|45
1626321070000|2021-07-15 03:51:10|87625.8|87575.8|87631.2|87581.2|87631.2|87581.2|87623.1|87573.1|39
1626321080000|2021-07-15 03:51:20|87627.2|87577.2|87634.2|87584.2|87634.7|87584.7|87627.2|87577.2|32
1626321090000|2021-07-15 03:51:30|87635.8|87585.8|87634.6|87584.6|87635.8|87585.8|87634.3|87584.3|17
1626321100000|2021-07-15 03:51:40|87634.5|87584.5|87632.1|87582.1|87634.5|87584.5|87632.1|87582.1|8
1626321110000|2021-07-15 03:51:50|87631.9|87581.9|87628|87578|87632.5|87582.5|87624|87574|33
1626321120000|2021-07-15 03:52:00|87627.7|87577.7|87626|87576|87628.8|87578.8|87623|87573|38
1626321130000|2021-07-15 03:52:10|87625.8|87575.8|87622.4|87572.4|87631.9|87581.9|87621.4|87571.4|50
1626321140000|2021-07-15 03:52:20|87619.8|87569.8|87622.7|87572.7|87623.4|87573.4|87617.4|87567.4|37
1626321150000|2021-07-15 03:52:30|87622.8|87572.8|87628.9|87578.9|87628.9|87578.9|87621.7|87571.7|37
1626321160000|2021-07-15 03:52:40|87630|87580|87638.1|87588.1|87638.1|87588.1|87629.7|87579.7|41
1626321170000|2021-07-15 03:52:50|87637.9|87587.9|87638.9|87588.9|87639.9|87589.9|87632.2|87582.2|45
1626321180000|2021-07-15 03:53:00|87638.3|87588.3|87639.8|87589.8|87639.8|87589.8|87634.7|87584.7|29
1626321190000|2021-07-15 03:53:10|87639.9|87589.9|87640.4|87590.4|87640.4|87590.4|87639.3|87589.3|14
1626321200000|2021-07-15 03:53:20|87642.4|87592.4|87642.1|87592.1|87642.9|87592.9|87641.7|87591.7|8
1626321210000|2021-07-15 03:53:30|87635.8|87585.8|87641.4|87591.4|87641.5|87591.5|87635.3|87585.3|18
1626321220000|2021-07-15 03:53:40|87640.9|87590.9|87641.8|87591.8|87643.3|87593.3|87640.9|87590.9|21
1626321230000|2021-07-15 03:53:50|87641.6|87591.6|87643.1|87593.1|87644.6|87594.6|87640.2|87590.2|25
1626321240000|2021-07-15 03:54:00|87643.2|87593.2|87640.5|87590.5|87643.2|87593.2|87640.2|87590.2|36
1626321250000|2021-07-15 03:54:10|87640.7|87590.7|87642.2|87592.2|87642.2|87592.2|87640.2|87590.2|20
1626321260000|2021-07-15 03:54:20|87641.8|87591.8|87640.6|87590.6|87641.8|87591.8|87640.2|87590.2|18
1626321270000|2021-07-15 03:54:30|87640.2|87590.2|87641.8|87591.8|87642|87592|87640.2|87590.2|19
1626321280000|2021-07-15 03:54:40|87642.2|87592.2|87635.2|87585.2|87642.7|87592.7|87632.7|87582.7|29
1626321290000|2021-07-15 03:54:50|87635.6|87585.6|87636.5|87586.5|87638|87588|87632|87582|28
1626321300000|2021-07-15 03:55:00|87636.3|87586.3|87636.1|87586.1|87636.8|87586.8|87635.5|87585.5|27
1626321310000|2021-07-15 03:55:10|87635.2|87585.2|87633.8|87583.8|87635.8|87585.8|87633.6|87583.6|13
1626321320000|2021-07-15 03:55:20|87634.7|87584.7|87636|87586|87637.6|87587.6|87634.7|87584.7|22
1626321330000|2021-07-15 03:55:30|87636.2|87586.2|87636.6|87586.6|87637|87587|87632.4|87582.4|33
1626321340000|2021-07-15 03:55:40|87636.7|87586.7|87634.9|87584.9|87636.7|87586.7|87632.4|87582.4|26
1626321350000|2021-07-15 03:55:50|87635|87585|87635.1|87585.1|87635.9|87585.9|87634.5|87584.5|21
1626321360000|2021-07-15 03:56:00|87635.2|87585.2|87636.3|87586.3|87636.8|87586.8|87634.7|87584.7|24
1626321370000|2021-07-15 03:56:10|87634.8|87584.8|87637.3|87587.3|87637.8|87587.8|87633.5|87583.5|36
1626321380000|2021-07-15 03:56:20|87637.4|87587.4|87637.4|87587.4|87637.8|87587.8|87632.1|87582.1|38
1626321390000|2021-07-15 03:56:30|87637.3|87587.3|87643.8|87593.8|87645.2|87595.2|87636.5|87586.5|37
1626321400000|2021-07-15 03:56:40|87643.7|87593.7|87645.6|87595.6|87646.4|87596.4|87643|87593|28
1626321410000|2021-07-15 03:56:50|87645.3|87595.3|87638.6|87588.6|87646|87596|87636.9|87586.9|25
1626321420000|2021-07-15 03:57:00|87638.9|87588.9|87633.3|87583.3|87639.1|87589.1|87630.2|87580.2|40
1626321430000|2021-07-15 03:57:10|87633.5|87583.5|87635.5|87585.5|87636.1|87586.1|87630.4|87580.4|33
1626321440000|2021-07-15 03:57:20|87635.9|87585.9|87635.5|87585.5|87636.2|87586.2|87634.9|87584.9|11
1626321450000|2021-07-15 03:57:30|87634.6|87584.6|87635.7|87585.7|87638.2|87588.2|87634.3|87584.3|20
1626321460000|2021-07-15 03:57:40|87636.8|87586.8|87649.8|87599.8|87650.1|87600.1|87635.8|87585.8|34
1626321470000|2021-07-15 03:57:50|87649.4|87599.4|87652.4|87602.4|87652.4|87602.4|87646.7|87596.7|48
1626321480000|2021-07-15 03:58:00|87651.4|87601.4|87649.6|87599.6|87665.3|87615.3|87645.7|87595.7|67
1626321490000|2021-07-15 03:58:10|87648.7|87598.7|87649.4|87599.4|87650|87600|87644.6|87594.6|55
1626321500000|2021-07-15 03:58:20|87646.7|87596.7|87647.9|87597.9|87648.9|87598.9|87644|87594|32
1626321510000|2021-07-15 03:58:30|87647.7|87597.7|87647.6|87597.6|87648.3|87598.3|87643.4|87593.4|35
1626321520000|2021-07-15 03:58:40|87647.8|87597.8|87648.6|87598.6|87649.7|87599.7|87647.8|87597.8|28
1626321530000|2021-07-15 03:58:50|87648.5|87598.5|87649.3|87599.3|87651.1|87601.1|87644.8|87594.8|30
1626321540000|2021-07-15 03:59:00|87647.5|87597.5|87649.1|87599.1|87649.4|87599.4|87647.4|87597.4|28
1626321550000|2021-07-15 03:59:10|87648.7|87598.7|87649.7|87599.7|87650.6|87600.6|87643.5|87593.5|40
1626321560000|2021-07-15 03:59:20|87650.2|87600.2|87649.1|87599.1|87651.5|87601.5|87646.8|87596.8|64
1626321570000|2021-07-15 03:59:30|87648.3|87598.3|87649.5|87599.5|87651.1|87601.1|87646.3|87596.3|78
1626321580000|2021-07-15 03:59:40|87649.3|87599.3|87647.1|87597.1|87650.4|87600.4|87646.3|87596.3|59
1626321590000|2021-07-15 03:59:50|87647.4|87597.4|87648.9|87598.9|87651.9|87601.9|87644.3|87594.3|53
1626321600000|2021-07-15 04:00:00|87648.3|87598.3|87648.7|87598.7|87651.6|87601.6|87647.2|87597.2|35
1626321610000|2021-07-15 04:00:10|87648.3|87598.3|87645.9|87595.9|87649.3|87599.3|87642.4|87592.4|55
1626321620000|2021-07-15 04:00:20|87645.2|87595.2|87647|87597|87648.4|87598.4|87645.1|87595.1|41
1626321630000|2021-07-15 04:00:30|87647.1|87597.1|87645.4|87595.4|87647.4|87597.4|87644.2|87594.2|28
1626321640000|2021-07-15 04:00:40|87645.7|87595.7|87644.2|87594.2|87645.7|87595.7|87644.2|87594.2|15
1626321650000|2021-07-15 04:00:50|87644.6|87594.6|87642.4|87592.4|87645.2|87595.2|87641.7|87591.7|34
1626321660000|2021-07-15 04:01:00|87642.5|87592.5|87641.1|87591.1|87643.5|87593.5|87640.2|87590.2|25
1626321670000|2021-07-15 04:01:10|87641.2|87591.2|87636.7|87586.7|87641.8|87591.8|87632.5|87582.5|22
1626321680000|2021-07-15 04:01:20|87635.9|87585.9|87630.1|87580.1|87636|87586|87630.1|87580.1|39
1626321690000|2021-07-15 04:01:30|87631.5|87581.5|87631.7|87581.7|87634.3|87584.3|87630.4|87580.4|51
1626321700000|2021-07-15 04:01:40|87632.7|87582.7|87633|87583|87633.4|87583.4|87629.5|87579.5|21
1626321710000|2021-07-15 04:01:50|87632.3|87582.3|87634.7|87584.7|87635.1|87585.1|87629.8|87579.8|33
1626321720000|2021-07-15 04:02:00|87634.8|87584.8|87633.9|87583.9|87634.9|87584.9|87632.7|87582.7|21
1626321730000|2021-07-15 04:02:10|87634.1|87584.1|87635|87585|87635.8|87585.8|87631.6|87581.6|33
1626321740000|2021-07-15 04:02:20|87635.2|87585.2|87634.9|87584.9|87637.3|87587.3|87632|87582|54
1626321750000|2021-07-15 04:02:30|87634.4|87584.4|87636.5|87586.5|87636.9|87586.9|87634|87584|25
1626321760000|2021-07-15 04:02:40|87636|87586|87634.9|87584.9|87636.6|87586.6|87634.9|87584.9|20
1626321770000|2021-07-15 04:02:50|87635|87585|87631.1|87581.1|87636.4|87586.4|87628.1|87578.1|52
1626321780000|2021-07-15 04:03:00|87631.3|87581.3|87634|87584|87635.3|87585.3|87629.4|87579.4|33
1626321790000|2021-07-15 04:03:10|87634.9|87584.9|87633.4|87583.4|87635.5|87585.5|87631.6|87581.6|17
1626321800000|2021-07-15 04:03:20|87633.3|87583.3|87631|87581|87633.3|87583.3|87631|87581|12
1626321810000|2021-07-15 04:03:30|87631.1|87581.1|87629.8|87579.8|87632.3|87582.3|87628.7|87578.7|32
1626321820000|2021-07-15 04:03:40|87629.5|87579.5|87632|87582|87632|87582|87629|87579|42
1626321830000|2021-07-15 04:03:50|87631.7|87581.7|87633.6|87583.6|87633.7|87583.7|87631|87581|56
1626321840000|2021-07-15 04:04:00|87633.9|87583.9|87634.4|87584.4|87636.2|87586.2|87632.3|87582.3|57
1626321850000|2021-07-15 04:04:10|87634.3|87584.3|87634.9|87584.9|87635.5|87585.5|87633.9|87583.9|20
1626321860000|2021-07-15 04:04:20|87635|87585|87634.5|87584.5|87635|87585|87634.4|87584.4|14
1626321870000|2021-07-15 04:04:30|87634.8|87584.8|87633.2|87583.2|87635.5|87585.5|87631.5|87581.5|29
1626321880000|2021-07-15 04:04:40|87634|87584|87633.7|87583.7|87634.3|87584.3|87633.6|87583.6|12
1626321890000|2021-07-15 04:04:50|87633.4|87583.4|87631.8|87581.8|87634.5|87584.5|87631.8|87581.8|10
1626321900000|2021-07-15 04:05:00|87632.5|87582.5|87635.5|87585.5|87635.5|87585.5|87632.5|87582.5|23
1626321910000|2021-07-15 04:05:10|87635.3|87585.3|87633|87583|87635.4|87585.4|87632.5|87582.5|18
1626321920000|2021-07-15 04:05:20|87633.8|87583.8|87634.1|87584.1|87635.4|87585.4|87633.4|87583.4|16
1626321930000|2021-07-15 04:05:30|87633.8|87583.8|87635.3|87585.3|87635.8|87585.8|87633.8|87583.8|15
1626321940000|2021-07-15 04:05:40|87635.4|87585.4|87632.4|87582.4|87635.6|87585.6|87631.5|87581.5|16
1626321950000|2021-07-15 04:05:50|87633.6|87583.6|87634.9|87584.9|87634.9|87584.9|87632.8|87582.8|24
1626321960000|2021-07-15 04:06:00|87635.1|87585.1|87634|87584|87635.4|87585.4|87633.6|87583.6|26
1626321970000|2021-07-15 04:06:10|87634.1|87584.1|87635|87585|87635|87585|87633.6|87583.6|13
1626321980000|2021-07-15 04:06:20|87634.9|87584.9|87638.5|87588.5|87642.8|87592.8|87634.5|87584.5|42
1626321990000|2021-07-15 04:06:30|87640.5|87590.5|87630|87580|87640.5|87590.5|87630|87580|55
1626322000000|2021-07-15 04:06:40|87629.9|87579.9|87630.9|87580.9|87635.8|87585.8|87629.3|87579.3|64
1626322010000|2021-07-15 04:06:50|87631.4|87581.4|87633.7|87583.7|87637|87587|87629.3|87579.3|49
1626322020000|2021-07-15 04:07:00|87634.3|87584.3|87632.1|87582.1|87636.4|87586.4|87629|87579|66
1626322030000|2021-07-15 04:07:10|87631.8|87581.8|87631.7|87581.7|87632.5|87582.5|87629.6|87579.6|59
1626322040000|2021-07-15 04:07:20|87631.1|87581.1|87630.1|87580.1|87633.1|87583.1|87629.9|87579.9|39
1626322050000|2021-07-15 04:07:30|87630.4|87580.4|87634|87584|87634.1|87584.1|87629.5|87579.5|40
1626322060000|2021-07-15 04:07:40|87633.9|87583.9|87634.2|87584.2|87634.9|87584.9|87632.6|87582.6|33
1626322070000|2021-07-15 04:07:50|87634.1|87584.1|87629.8|87579.8|87634.1|87584.1|87629.8|87579.8|35
1626322080000|2021-07-15 04:08:00|87629.9|87579.9|87633.8|87583.8|87635.9|87585.9|87629.9|87579.9|43
1626322090000|2021-07-15 04:08:10|87633.7|87583.7|87631.2|87581.2|87634.8|87584.8|87631.2|87581.2|27
1626322100000|2021-07-15 04:08:20|87631.4|87581.4|87633.3|87583.3|87633.5|87583.5|87630.4|87580.4|14
1626322110000|2021-07-15 04:08:30|87633.2|87583.2|87633.2|87583.2|87633.3|87583.3|87632.9|87582.9|13
1626322120000|2021-07-15 04:08:40|87633.1|87583.1|87633.3|87583.3|87633.8|87583.8|87632.2|87582.2|25
1626322130000|2021-07-15 04:08:50|87633.4|87583.4|87633.2|87583.2|87634.2|87584.2|87632.5|87582.5|17
1626322140000|2021-07-15 04:09:00|87633|87583|87633.2|87583.2|87633.8|87583.8|87632.4|87582.4|25
1626322150000|2021-07-15 04:09:10|87633.1|87583.1|87633.4|87583.4|87633.7|87583.7|87632.7|87582.7|20
1626322160000|2021-07-15 04:09:20|87633.6|87583.6|87633.4|87583.4|87633.7|87583.7|87633.4|87583.4|10
1626322170000|2021-07-15 04:09:30|87633.9|87583.9|87624.9|87574.9|87634.1|87584.1|87624.8|87574.8|24
1626322180000|2021-07-15 04:09:40|87625.4|87575.4|87626.5|87576.5|87626.5|87576.5|87623.2|87573.2|40
1626322190000|2021-07-15 04:09:50|87626.7|87576.7|87617.6|87567.6|87627.2|87577.2|87615.4|87565.4|66
1626322200000|2021-07-15 04:10:00|87617.7|87567.7|87623.1|87573.1|87627.3|87577.3|87613.9|87563.9|62
1626322210000|2021-07-15 04:10:10|87624.2|87574.2|87620.6|87570.6|87626.1|87576.1|87619.3|87569.3|37
1626322220000|2021-07-15 04:10:20|87620.8|87570.8|87620.1|87570.1|87626.4|87576.4|87616.7|87566.7|60
1626322230000|2021-07-15 04:10:30|87620.5|87570.5|87624.7|87574.7|87628|87578|87618.5|87568.5|59
1626322240000|2021-07-15 04:10:40|87625.5|87575.5|87628|87578|87628.2|87578.2|87622.4|87572.4|49
1626322250000|2021-07-15 04:10:50|87627.9|87577.9|87628.1|87578.1|87628.7|87578.7|87627|87577|25
1626322260000|2021-07-15 04:11:00|87628.3|87578.3|87628.7|87578.7|87629|87579|87628.1|87578.1|23
1626322270000|2021-07-15 04:11:10|87628.8|87578.8|87628.9|87578.9|87629.3|87579.3|87627.4|87577.4|33
1626322280000|2021-07-15 04:11:20|87628|87578|87628.7|87578.7|87629.4|87579.4|87627.3|87577.3|33
1626322290000|2021-07-15 04:11:30|87628.5|87578.5|87629|87579|87629.1|87579.1|87628.2|87578.2|18
1626322300000|2021-07-15 04:11:40|87629.1|87579.1|87629.3|87579.3|87630.2|87580.2|87627.7|87577.7|15
1626322310000|2021-07-15 04:11:50|87631|87581|87625.5|87575.5|87631.4|87581.4|87625.5|87575.5|23
1626322320000|2021-07-15 04:12:00|87625.3|87575.3|87625.7|87575.7|87625.7|87575.7|87624.2|87574.2|19
1626322330000|2021-07-15 04:12:10|87626.8|87576.8|87616.1|87566.1|87626.9|87576.9|87615.3|87565.3|18
1626322340000|2021-07-15 04:12:20|87616.7|87566.7|87615.8|87565.8|87618|87568|87614.1|87564.1|37
1626322350000|2021-07-15 04:12:30|87615.9|87565.9|87618.7|87568.7|87618.7|87568.7|87612.3|87562.3|65
1626322360000|2021-07-15 04:12:40|87618.4|87568.4|87615|87565|87618.8|87568.8|87612.4|87562.4|65
1626322370000|2021-07-15 04:12:50|87614.8|87564.8|87615|87565|87615.2|87565.2|87609.9|87559.9|59
1626322380000|2021-07-15 04:13:00|87615.1|87565.1|87597.6|87547.6|87616.7|87566.7|87587.8|87537.8|62
1626322390000|2021-07-15 04:13:10|87598|87548|87597|87547|87600.7|87550.7|87594|87544|65
1626322400000|2021-07-15 04:13:20|87597.6|87547.6|87596.4|87546.4|87598.9|87548.9|87594.1|87544.1|55
1626322410000|2021-07-15 04:13:30|87594.3|87544.3|87596.5|87546.5|87596.8|87546.8|87593.8|87543.8|46
1626322420000|2021-07-15 04:13:40|87596|87546|87600|87550|87601.9|87551.9|87594.8|87544.8|58
1626322430000|2021-07-15 04:13:50|87599.2|87549.2|87599.8|87549.8|87600.2|87550.2|87599.1|87549.1|11
1626322440000|2021-07-15 04:14:00|87599.7|87549.7|87593.5|87543.5|87599.9|87549.9|87593.2|87543.2|32
1626322450000|2021-07-15 04:14:10|87593.6|87543.6|87596.4|87546.4|87596.4|87546.4|87593.6|87543.6|27
1626322460000|2021-07-15 04:14:20|87596.3|87546.3|87596.1|87546.1|87596.4|87546.4|87595.3|87545.3|30
1626322470000|2021-07-15 04:14:30|87596|87546|87595.8|87545.8|87596.7|87546.7|87595.5|87545.5|22
1626322480000|2021-07-15 04:14:40|87595.9|87545.9|87596.6|87546.6|87597|87547|87595.9|87545.9|28
1626322490000|2021-07-15 04:14:50|87597|87547|87596.5|87546.5|87597.6|87547.6|87596.2|87546.2|28
1626322500000|2021-07-15 04:15:00|87596.9|87546.9|87596.9|87546.9|87597.9|87547.9|87596.6|87546.6|35
1626322510000|2021-07-15 04:15:10|87596.8|87546.8|87595.7|87545.7|87596.8|87546.8|87593.7|87543.7|32
1626322520000|2021-07-15 04:15:20|87596.4|87546.4|87595.7|87545.7|87596.4|87546.4|87595.3|87545.3|21
1626322530000|2021-07-15 04:15:30|87595.8|87545.8|87595.9|87545.9|87596.2|87546.2|87595.4|87545.4|18
1626322540000|2021-07-15 04:15:40|87596.2|87546.2|87595.7|87545.7|87596.4|87546.4|87595.7|87545.7|20
1626322550000|2021-07-15 04:15:50|87595.8|87545.8|87592.2|87542.2|87596.2|87546.2|87592.2|87542.2|25
1626322560000|2021-07-15 04:16:00|87592|87542|87592.1|87542.1|87592.2|87542.2|87591.6|87541.6|18
1626322570000|2021-07-15 04:16:10|87592|87542|87592.1|87542.1|87592.2|87542.2|87591.6|87541.6|15
1626322580000|2021-07-15 04:16:20|87592.4|87542.4|87592.7|87542.7|87593|87543|87592.1|87542.1|28
1626322590000|2021-07-15 04:16:30|87592.6|87542.6|87592.2|87542.2|87592.8|87542.8|87592.1|87542.1|15
1626322600000|2021-07-15 04:16:40|87592.1|87542.1|87592.2|87542.2|87592.5|87542.5|87591.7|87541.7|21
1626322610000|2021-07-15 04:16:50|87592.5|87542.5|87592.7|87542.7|87593.6|87543.6|87592|87542|32
1626322620000|2021-07-15 04:17:00|87592.3|87542.3|87592.4|87542.4|87593.6|87543.6|87591.9|87541.9|22
1626322630000|2021-07-15 04:17:10|87592.6|87542.6|87593.3|87543.3|87594.2|87544.2|87592.5|87542.5|19
1626322640000|2021-07-15 04:17:20|87593.2|87543.2|87592.2|87542.2|87593.2|87543.2|87592|87542|18
1626322650000|2021-07-15 04:17:30|87592.4|87542.4|87592.6|87542.6|87592.8|87542.8|87591.7|87541.7|28
1626322660000|2021-07-15 04:17:40|87592.5|87542.5|87592.5|87542.5|87593.3|87543.3|87592.3|87542.3|19
1626322670000|2021-07-15 04:17:50|87592.6|87542.6|87591.9|87541.9|87593.3|87543.3|87591.6|87541.6|26
1626322680000|2021-07-15 04:18:00|87592.2|87542.2|87592.4|87542.4|87593.2|87543.2|87591.8|87541.8|33
1626322690000|2021-07-15 04:18:10|87591.9|87541.9|87592.4|87542.4|87592.7|87542.7|87591.9|87541.9|21
1626322700000|2021-07-15 04:18:20|87592.6|87542.6|87592.3|87542.3|87593.8|87543.8|87591.7|87541.7|29
1626322710000|2021-07-15 04:18:30|87592.6|87542.6|87592.1|87542.1|87592.8|87542.8|87591.9|87541.9|26
1626322720000|2021-07-15 04:18:40|87591.9|87541.9|87592.8|87542.8|87593.1|87543.1|87591.8|87541.8|18
1626322730000|2021-07-15 04:18:50|87592.7|87542.7|87589.7|87539.7|87592.7|87542.7|87589.7|87539.7|30
1626322740000|2021-07-15 04:19:00|87589.8|87539.8|87591.8|87541.8|87592.4|87542.4|87589.7|87539.7|27
1626322750000|2021-07-15 04:19:10|87591.9|87541.9|87589.6|87539.6|87592.6|87542.6|87589|87539|28
1626322760000|2021-07-15 04:19:20|87589.8|87539.8|87592.7|87542.7|87593|87543|87589.4|87539.4|27
1626322770000|2021-07-15 04:19:30|87592.6|87542.6|87592.8|87542.8|87593.2|87543.2|87592|87542|20
1626322780000|2021-07-15 04:19:40|87593.2|87543.2|87592.6|87542.6|87593.2|87543.2|87591.9|87541.9|21
1626322790000|2021-07-15 04:19:50|87592.7|87542.7|87593|87543|87593.7|87543.7|87591.7|87541.7|25
1626322800000|2021-07-15 04:20:00|87593.2|87543.2|87592.6|87542.6|87593.2|87543.2|87592.6|87542.6|21
1626322810000|2021-07-15 04:20:10|87593|87543|87592.9|87542.9|87593.1|87543.1|87592.6|87542.6|23
1626322820000|2021-07-15 04:20:20|87593|87543|87593.2|87543.2|87593.2|87543.2|87592.6|87542.6|27
1626322830000|2021-07-15 04:20:30|87593.4|87543.4|87593.2|87543.2|87594.2|87544.2|87592.5|87542.5|25
1626322840000|2021-07-15 04:20:40|87593.3|87543.3|87592.8|87542.8|87593.5|87543.5|87592.5|87542.5|25
1626322850000|2021-07-15 04:20:50|87593.1|87543.1|87593.7|87543.7|87594.1|87544.1|87591.7|87541.7|27
1626322860000|2021-07-15 04:21:00|87593.5|87543.5|87593.8|87543.8|87594.3|87544.3|87593|87543|22
1626322870000|2021-07-15 04:21:10|87594|87544|87593.4|87543.4|87594|87544|87592.9|87542.9|17
1626322880000|2021-07-15 04:21:20|87593.6|87543.6|87593.5|87543.5|87595.4|87545.4|87593|87543|35
1626322890000|2021-07-15 04:21:30|87593.6|87543.6|87593.8|87543.8|87594.5|87544.5|87593.2|87543.2|23
1626322900000|2021-07-15 04:21:40|87593.7|87543.7|87594.3|87544.3|87595.1|87545.1|87593.4|87543.4|27
1626322910000|2021-07-15 04:21:50|87593.6|87543.6|87594.6|87544.6|87595|87545|87593.6|87543.6|24
1626322920000|2021-07-15 04:22:00|87594.9|87544.9|87592.4|87542.4|87594.9|87544.9|87592|87542|21
1626322930000|2021-07-15 04:22:10|87592.6|87542.6|87592.9|87542.9|87593.3|87543.3|87592.2|87542.2|21
1626322940000|2021-07-15 04:22:20|87592.8|87542.8|87593.2|87543.2|87593.5|87543.5|87592.6|87542.6|24
1626322950000|2021-07-15 04:22:30|87593.1|87543.1|87592.8|87542.8|87594|87544|87592.8|87542.8|19
1626322960000|2021-07-15 04:22:40|87592.9|87542.9|87593.4|87543.4|87593.7|87543.7|87592.8|87542.8|20
1626322970000|2021-07-15 04:22:50|87593.7|87543.7|87593.4|87543.4|87594|87544|87592.6|87542.6|31
1626322980000|2021-07-15 04:23:00|87593.5|87543.5|87592.5|87542.5|87594.1|87544.1|87592.4|87542.4|26
1626322990000|2021-07-15 04:23:10|87592.2|87542.2|87593|87543|87595.4|87545.4|87592.2|87542.2|17
1626323000000|2021-07-15 04:23:20|87592.6|87542.6|87592.9|87542.9|87593.8|87543.8|87592.1|87542.1|24
1626323010000|2021-07-15 04:23:30|87593.2|87543.2|87593.1|87543.1|87594|87544|87592.7|87542.7|16
1626323020000|2021-07-15 04:23:40|87593.3|87543.3|87593|87543|87593.3|87543.3|87591.9|87541.9|22
1626323030000|2021-07-15 04:23:50|87592.8|87542.8|87592.7|87542.7|87593.6|87543.6|87592.4|87542.4|16
1626323040000|2021-07-15 04:24:00|87592.2|87542.2|87592.5|87542.5|87592.9|87542.9|87592.1|87542.1|17
1626323050000|2021-07-15 04:24:10|87592.8|87542.8|87592.6|87542.6|87592.8|87542.8|87592.5|87542.5|11
1626323060000|2021-07-15 04:24:20|87592.7|87542.7|87593.1|87543.1|87593.7|87543.7|87591.8|87541.8|25
1626323070000|2021-07-15 04:24:30|87593.6|87543.6|87594.2|87544.2|87594.2|87544.2|87592.2|87542.2|26
1626323080000|2021-07-15 04:24:40|87593.9|87543.9|87592.9|87542.9|87594.1|87544.1|87592.7|87542.7|21
1626323090000|2021-07-15 04:24:50|87593|87543|87592.1|87542.1|87593|87543|87591.5|87541.5|22
1626323100000|2021-07-15 04:25:00|87592.6|87542.6|87592.8|87542.8|87592.9|87542.9|87592.1|87542.1|17
1626323110000|2021-07-15 04:25:10|87592.5|87542.5|87589.1|87539.1|87593.1|87543.1|87589|87539|22
1626323120000|2021-07-15 04:25:20|87589.2|87539.2|87589.6|87539.6|87589.8|87539.8|87589|87539|26
1626323130000|2021-07-15 04:25:30|87589.7|87539.7|87590.1|87540.1|87591|87541|87589.6|87539.6|27
1626323140000|2021-07-15 04:25:40|87589.9|87539.9|87589.3|87539.3|87590.1|87540.1|87588.6|87538.6|20
1626323150000|2021-07-15 04:25:50|87589.6|87539.6|87589.4|87539.4|87590.6|87540.6|87589.2|87539.2|21
1626323160000|2021-07-15 04:26:00|87589.5|87539.5|87589.3|87539.3|87591.3|87541.3|87589.2|87539.2|20
1626323170000|2021-07-15 04:26:10|87589.4|87539.4|87590.3|87540.3|87590.5|87540.5|87589.4|87539.4|20
1626323180000|2021-07-15 04:26:20|87590.5|87540.5|87589.9|87539.9|87590.9|87540.9|87589.8|87539.8|20
1626323190000|2021-07-15 04:26:30|87590.1|87540.1|87590.3|87540.3|87590.5|87540.5|87590.1|87540.1|13
1626323200000|2021-07-15 04:26:40|87590.4|87540.4|87592.8|87542.8|87594.4|87544.4|87589.7|87539.7|22
1626323210000|2021-07-15 04:26:50|87593|87543|87593.8|87543.8|87594.9|87544.9|87593|87543|27
1626323220000|2021-07-15 04:27:00|87593.9|87543.9|87594.9|87544.9|87594.9|87544.9|87593.6|87543.6|31
1626323230000|2021-07-15 04:27:10|87595.1|87545.1|87595.4|87545.4|87595.5|87545.5|87593.8|87543.8|14
1626323240000|2021-07-15 04:27:20|87596.1|87546.1|87595.5|87545.5|87596.2|87546.2|87594.2|87544.2|20
1626323250000|2021-07-15 04:27:30|87595.4|87545.4|87594.4|87544.4|87595.8|87545.8|87594.3|87544.3|16
1626323260000|2021-07-15 04:27:40|87595.7|87545.7|87595.3|87545.3|87595.8|87545.8|87594.5|87544.5|22
1626323270000|2021-07-15 04:27:50|87595.1|87545.1|87594.5|87544.5|87596.2|87546.2|87594.1|87544.1|23
1626323280000|2021-07-15 04:28:00|87593.8|87543.8|87594.8|87544.8|87595.9|87545.9|87593.8|87543.8|18
1626323290000|2021-07-15 04:28:10|87595.6|87545.6|87594.7|87544.7|87595.8|87545.8|87593.9|87543.9|25
1626323300000|2021-07-15 04:28:20|87594.8|87544.8|87595.1|87545.1|87595.6|87545.6|87594.2|87544.2|24
1626323310000|2021-07-15 04:28:30|87595.2|87545.2|87595.8|87545.8|87596.1|87546.1|87595.2|87545.2|8
1626323320000|2021-07-15 04:28:40|87595.7|87545.7|87595.7|87545.7|87597.1|87547.1|87595.3|87545.3|21
1626323330000|2021-07-15 04:28:50|87595.6|87545.6|87595.4|87545.4|87596|87546|87595.1|87545.1|17
1626323340000|2021-07-15 04:29:00|87595.2|87545.2|87596.1|87546.1|87598.6|87548.6|87595.2|87545.2|32
1626323350000|2021-07-15 04:29:10|87595.9|87545.9|87597|87547|87597.4|87547.4|87595.7|87545.7|23
1626323360000|2021-07-15 04:29:20|87597.6|87547.6|87600.6|87550.6|87601.1|87551.1|87596.9|87546.9|31
1626323370000|2021-07-15 04:29:30|87601.8|87551.8|87605|87555|87605.3|87555.3|87600.8|87550.8|32
1626323380000|2021-07-15 04:29:40|87604.8|87554.8|87605.6|87555.6|87606.8|87556.8|87604.8|87554.8|27
1626323390000|2021-07-15 04:29:50|87606|87556|87608.3|87558.3|87608.3|87558.3|87606|87556|17
1626323400000|2021-07-15 04:30:00|87608.4|87558.4|87608.3|87558.3|87608.9|87558.9|87608|87558|16
1626323410000|2021-07-15 04:30:10|87608.2|87558.2|87614.7|87564.7|87615.3|87565.3|87608.2|87558.2|39
1626323420000|2021-07-15 04:30:20|87615.3|87565.3|87615.6|87565.6|87616.8|87566.8|87614.9|87564.9|44
1626323430000|2021-07-15 04:30:30|87615.8|87565.8|87616.2|87566.2|87616.3|87566.3|87615.6|87565.6|21
1626323440000|2021-07-15 04:30:40|87615.8|87565.8|87616.4|87566.4|87616.5|87566.5|87615.7|87565.7|22
1626323450000|2021-07-15 04:30:50|87616.5|87566.5|87616.4|87566.4|87616.7|87566.7|87615.4|87565.4|18
1626323460000|2021-07-15 04:31:00|87616.2|87566.2|87616.4|87566.4|87617.6|87567.6|87615.9|87565.9|26
1626323470000|2021-07-15 04:31:10|87618|87568|87615.9|87565.9|87618|87568|87614.9|87564.9|19
1626323480000|2021-07-15 04:31:20|87615.6|87565.6|87616.1|87566.1|87616.6|87566.6|87615.5|87565.5|20
1626323490000|2021-07-15 04:31:30|87616.4|87566.4|87615.6|87565.6|87616.4|87566.4|87615.5|87565.5|14
1626323500000|2021-07-15 04:31:40|87615.7|87565.7|87616.5|87566.5|87616.6|87566.6|87615.1|87565.1|19
1626323510000|2021-07-15 04:31:50|87616.7|87566.7|87614.4|87564.4|87616.8|87566.8|87612.1|87562.1|25
1626323520000|2021-07-15 04:32:00|87614.2|87564.2|87611.9|87561.9|87614.2|87564.2|87611.8|87561.8|30
1626323530000|2021-07-15 04:32:10|87612.7|87562.7|87612.8|87562.8|87613|87563|87611.3|87561.3|23
1626323540000|2021-07-15 04:32:20|87612.7|87562.7|87612.6|87562.6|87612.8|87562.8|87612|87562|16
1626323550000|2021-07-15 04:32:30|87612.5|87562.5|87612.7|87562.7|87613|87563|87611.5|87561.5|21
1626323560000|2021-07-15 04:32:40|87611.6|87561.6|87613|87563|87613.4|87563.4|87611.6|87561.6|15
1626323570000|2021-07-15 04:32:50|87612.7|87562.7|87613.6|87563.6|87613.7|87563.7|87612.2|87562.2|27
1626323580000|2021-07-15 04:33:00|87613.5|87563.5|87613.3|87563.3|87613.7|87563.7|87612.3|87562.3|31
1626323590000|2021-07-15 04:33:10|87613.1|87563.1|87613.1|87563.1|87613.5|87563.5|87612.2|87562.2|22
1626323600000|2021-07-15 04:33:20|87613|87563|87612.2|87562.2|87613.6|87563.6|87611.7|87561.7|18
1626323610000|2021-07-15 04:33:30|87611.7|87561.7|87610.1|87560.1|87612.4|87562.4|87608.1|87558.1|23
1626323620000|2021-07-15 04:33:40|87610.4|87560.4|87610.5|87560.5|87610.5|87560.5|87609|87559|23
1626323630000|2021-07-15 04:33:50|87610.4|87560.4|87610.1|87560.1|87612.4|87562.4|87609.9|87559.9|25
1626323640000|2021-07-15 04:34:00|87610|87560|87606.7|87556.7|87610|87560|87605.5|87555.5|29
1626323650000|2021-07-15 04:34:10|87606.6|87556.6|87607.9|87557.9|87607.9|87557.9|87605.5|87555.5|19
1626323660000|2021-07-15 04:34:20|87608|87558|87609.3|87559.3|87609.3|87559.3|87607.6|87557.6|15
1626323670000|2021-07-15 04:34:30|87609.4|87559.4|87610.1|87560.1|87610.4|87560.4|87608|87558|28
1626323680000|2021-07-15 04:34:40|87610|87560|87608.1|87558.1|87610.8|87560.8|87607.8|87557.8|24
1626323690000|2021-07-15 04:34:50|87607.8|87557.8|87609.4|87559.4|87609.9|87559.9|87607.2|87557.2|30
1626323700000|2021-07-15 04:35:00|87609.2|87559.2|87609.2|87559.2|87610.3|87560.3|87608.7|87558.7|39
1626323710000|2021-07-15 04:35:10|87609.3|87559.3|87610.5|87560.5|87611|87561|87608.1|87558.1|35
1626323720000|2021-07-15 04:35:20|87611.3|87561.3|87610.3|87560.3|87611.3|87561.3|87610|87560|14
1626323730000|2021-07-15 04:35:30|87610.2|87560.2|87610.7|87560.7|87610.9|87560.9|87608.8|87558.8|16
1626323740000|2021-07-15 04:35:40|87610.6|87560.6|87611.8|87561.8|87612|87562|87609.8|87559.8|29
1626323750000|2021-07-15 04:35:50|87611.9|87561.9|87610.7|87560.7|87612.3|87562.3|87608.7|87558.7|31
1626323760000|2021-07-15 04:36:00|87610.4|87560.4|87610.1|87560.1|87610.7|87560.7|87609.4|87559.4|25
1626323770000|2021-07-15 04:36:10|87610.2|87560.2|87610.5|87560.5|87610.8|87560.8|87609.9|87559.9|24
1626323780000|2021-07-15 04:36:20|87610.4|87560.4|87610.2|87560.2|87611.1|87561.1|87608.8|87558.8|17
1626323790000|2021-07-15 04:36:30|87610.3|87560.3|87610.4|87560.4|87610.4|87560.4|87609.6|87559.6|8
1626323800000|2021-07-15 04:36:40|87610.2|87560.2|87610.2|87560.2|87610.7|87560.7|87609.5|87559.5|18
1626323810000|2021-07-15 04:36:50|87610.1|87560.1|87610.4|87560.4|87611.7|87561.7|87609.1|87559.1|29
1626323820000|2021-07-15 04:37:00|87610.7|87560.7|87610.2|87560.2|87611.7|87561.7|87609.6|87559.6|32
1626323830000|2021-07-15 04:37:10|87610.3|87560.3|87610.5|87560.5|87611|87561|87609.3|87559.3|20
1626323840000|2021-07-15 04:37:20|87609.8|87559.8|87610.4|87560.4|87610.7|87560.7|87609.2|87559.2|29
1626323850000|2021-07-15 04:37:30|87610.3|87560.3|87612.8|87562.8|87614|87564|87610|87560|21
1626323860000|2021-07-15 04:37:40|87613.2|87563.2|87613.4|87563.4|87614.1|87564.1|87612.1|87562.1|27
1626323870000|2021-07-15 04:37:50|87613.9|87563.9|87614.1|87564.1|87614.5|87564.5|87613|87563|19
1626323880000|2021-07-15 04:38:00|87614|87564|87614|87564|87614.4|87564.4|87613.3|87563.3|16
1626323890000|2021-07-15 04:38:10|87614.1|87564.1|87610.9|87560.9|87614.8|87564.8|87610.1|87560.1|22
1626323900000|2021-07-15 04:38:20|87609.5|87559.5|87609.9|87559.9|87610.8|87560.8|87609.5|87559.5|22
1626323910000|2021-07-15 04:38:30|87610.1|87560.1|87612.6|87562.6|87613.5|87563.5|87609.9|87559.9|24
1626323920000|2021-07-15 04:38:40|87611.7|87561.7|87614.2|87564.2|87614.4|87564.4|87611.7|87561.7|26
1626323930000|2021-07-15 04:38:50|87614|87564|87613.7|87563.7|87614|87564|87612.8|87562.8|18
1626323940000|2021-07-15 04:39:00|87613.6|87563.6|87613.9|87563.9|87614.4|87564.4|87612.8|87562.8|25
1626323950000|2021-07-15 04:39:10|87614.1|87564.1|87614.1|87564.1|87614.9|87564.9|87613.8|87563.8|24
1626323960000|2021-07-15 04:39:20|87612.7|87562.7|87614.5|87564.5|87614.9|87564.9|87612.3|87562.3|24
1626323970000|2021-07-15 04:39:30|87614.6|87564.6|87614.8|87564.8|87615.2|87565.2|87613.9|87563.9|14
1626323980000|2021-07-15 04:39:40|87614.6|87564.6|87614.9|87564.9|87615.4|87565.4|87614.6|87564.6|22
1626323990000|2021-07-15 04:39:50|87614.8|87564.8|87615|87565|87615.3|87565.3|87614.8|87564.8|17
1626324000000|2021-07-15 04:40:00|87614.8|87564.8|87615.4|87565.4|87616.2|87566.2|87614.8|87564.8|17
1626324010000|2021-07-15 04:40:10|87615.5|87565.5|87615.7|87565.7|87617.3|87567.3|87615.1|87565.1|18
1626324020000|2021-07-15 04:40:20|87615.5|87565.5|87615.7|87565.7|87615.8|87565.8|87615.4|87565.4|9
1626324030000|2021-07-15 04:40:30|87615.6|87565.6|87615|87565|87615.8|87565.8|87613.6|87563.6|21
1626324040000|2021-07-15 04:40:40|87615.1|87565.1|87612.5|87562.5|87615.1|87565.1|87609.6|87559.6|22
1626324050000|2021-07-15 04:40:50|87612.2|87562.2|87614.8|87564.8|87614.8|87564.8|87611.8|87561.8|29
1626324060000|2021-07-15 04:41:00|87614.7|87564.7|87619.9|87569.9|87620.7|87570.7|87614.7|87564.7|35
1626324070000|2021-07-15 04:41:10|87620|87570|87621.2|87571.2|87621.6|87571.6|87619.6|87569.6|29
1626324080000|2021-07-15 04:41:20|87621.3|87571.3|87621.7|87571.7|87621.7|87571.7|87621|87571|16
1626324090000|2021-07-15 04:41:30|87621.4|87571.4|87622.3|87572.3|87622.3|87572.3|87621|87571|13
1626324100000|2021-07-15 04:41:40|87622.1|87572.1|87621.2|87571.2|87622.2|87572.2|87620.9|87570.9|19
1626324110000|2021-07-15 04:41:50|87621.1|87571.1|87622.4|87572.4|87624.3|87574.3|87621.1|87571.1|24
1626324120000|2021-07-15 04:42:00|87622.3|87572.3|87609.2|87559.2|87622.7|87572.7|87608.8|87558.8|27
1626324130000|2021-07-15 04:42:10|87609.3|87559.3|87609|87559|87610.3|87560.3|87608.7|87558.7|33
1626324140000|2021-07-15 04:42:20|87609.7|87559.7|87607.7|87557.7|87611.1|87561.1|87607.2|87557.2|27
1626324150000|2021-07-15 04:42:30|87607.6|87557.6|87607.8|87557.8|87609.4|87559.4|87607.5|87557.5|29
1626324160000|2021-07-15 04:42:40|87607.2|87557.2|87608.1|87558.1|87608.5|87558.5|87607.2|87557.2|32
1626324170000|2021-07-15 04:42:50|87608.5|87558.5|87612.2|87562.2|87612.2|87562.2|87607.1|87557.1|19
1626324180000|2021-07-15 04:43:00|87612.1|87562.1|87611.6|87561.6|87612.1|87562.1|87610.9|87560.9|30
1626324190000|2021-07-15 04:43:10|87611.5|87561.5|87611.7|87561.7|87612.1|87562.1|87611.1|87561.1|14
1626324200000|2021-07-15 04:43:20|87611.4|87561.4|87610.6|87560.6|87611.5|87561.5|87610.4|87560.4|20
1626324210000|2021-07-15 04:43:30|87610.7|87560.7|87608.1|87558.1|87611.7|87561.7|87607.7|87557.7|36
1626324220000|2021-07-15 04:43:40|87608.4|87558.4|87607.8|87557.8|87608.4|87558.4|87607.5|87557.5|16
1626324230000|2021-07-15 04:43:50|87608.1|87558.1|87608|87558|87609.1|87559.1|87607.6|87557.6|22
1626324240000|2021-07-15 04:44:00|87607.8|87557.8|87614.9|87564.9|87615.3|87565.3|87607.5|87557.5|34
1626324250000|2021-07-15 04:44:10|87614.8|87564.8|87613.7|87563.7|87615.1|87565.1|87613.2|87563.2|32
1626324260000|2021-07-15 04:44:20|87614.2|87564.2|87612.4|87562.4|87614.3|87564.3|87612.4|87562.4|21
1626324270000|2021-07-15 04:44:30|87612.2|87562.2|87613.8|87563.8|87613.8|87563.8|87609.4|87559.4|42
1626324280000|2021-07-15 04:44:40|87614|87564|87614.7|87564.7|87614.8|87564.8|87613.2|87563.2|24
1626324290000|2021-07-15 04:44:50|87614.6|87564.6|87614.7|87564.7|87615|87565|87613.5|87563.5|21
1626324300000|2021-07-15 04:45:00|87614.9|87564.9|87618.4|87568.4|87618.4|87568.4|87614.9|87564.9|24
1626324310000|2021-07-15 04:45:10|87617.6|87567.6|87619|87569|87619|87569|87617.5|87567.5|29
1626324320000|2021-07-15 04:45:20|87617.4|87567.4|87615.8|87565.8|87617.4|87567.4|87615.4|87565.4|21
1626324330000|2021-07-15 04:45:30|87615.5|87565.5|87614.9|87564.9|87615.8|87565.8|87614.8|87564.8|17
1626324340000|2021-07-15 04:45:40|87615.2|87565.2|87615.4|87565.4|87615.7|87565.7|87615|87565|14
1626324350000|2021-07-15 04:45:50|87615.9|87565.9|87615.6|87565.6|87616.7|87566.7|87615.5|87565.5|16
1626324360000|2021-07-15 04:46:00|87616.3|87566.3|87615.6|87565.6|87616.3|87566.3|87614.9|87564.9|20
1626324370000|2021-07-15 04:46:10|87615.4|87565.4|87615.3|87565.3|87615.6|87565.6|87615|87565|11
1626324380000|2021-07-15 04:46:20|87616.3|87566.3|87615.3|87565.3|87616.3|87566.3|87615|87565|22
1626324390000|2021-07-15 04:46:30|87615.4|87565.4|87617.6|87567.6|87618.4|87568.4|87615.2|87565.2|23
1626324400000|2021-07-15 04:46:40|87617.2|87567.2|87617|87567|87617.9|87567.9|87616.9|87566.9|14
1626324410000|2021-07-15 04:46:50|87617.1|87567.1|87620.2|87570.2|87620.9|87570.9|87617|87567|37
1626324420000|2021-07-15 04:47:00|87620.5|87570.5|87620.3|87570.3|87620.8|87570.8|87618.9|87568.9|27
1626324430000|2021-07-15 04:47:10|87620.1|87570.1|87620.5|87570.5|87621.2|87571.2|87619|87569|23
1626324440000|2021-07-15 04:47:20|87620.8|87570.8|87620.2|87570.2|87620.9|87570.9|87620.2|87570.2|8
1626324450000|2021-07-15 04:47:30|87620.6|87570.6|87621|87571|87621.2|87571.2|87620.1|87570.1|23
1626324460000|2021-07-15 04:47:40|87620.9|87570.9|87620.7|87570.7|87620.9|87570.9|87620.5|87570.5|15
1626324470000|2021-07-15 04:47:50|87620.6|87570.6|87622.3|87572.3|87622.3|87572.3|87619.7|87569.7|13
1626324480000|2021-07-15 04:48:00|87622.1|87572.1|87624|87574|87624|87574|87621|87571|32
1626324490000|2021-07-15 04:48:10|87622.8|87572.8|87620.1|87570.1|87624.4|87574.4|87619.1|87569.1|36
1626324500000|2021-07-15 04:48:20|87620.4|87570.4|87619.9|87569.9|87620.4|87570.4|87619.8|87569.8|15
1626324510000|2021-07-15 04:48:30|87620|87570|87619.9|87569.9|87620.3|87570.3|87619.8|87569.8|16
1626324520000|2021-07-15 04:48:40|87619.6|87569.6|87621|87571|87621|87571|87619.6|87569.6|6
1626324530000|2021-07-15 04:48:50|87620.7|87570.7|87617.9|87567.9|87620.7|87570.7|87617.9|87567.9|25
1626324540000|2021-07-15 04:49:00|87618.4|87568.4|87619.2|87569.2|87619.3|87569.3|87617.1|87567.1|27
1626324550000|2021-07-15 04:49:10|87620|87570|87618.4|87568.4|87620|87570|87618|87568|24
1626324560000|2021-07-15 04:49:20|87618.5|87568.5|87617.9|87567.9|87618.6|87568.6|87617.5|87567.5|13
1626324570000|2021-07-15 04:49:30|87618|87568|87619|87569|87619.1|87569.1|87617.8|87567.8|15
1626324580000|2021-07-15 04:49:40|87618.7|87568.7|87617.5|87567.5|87618.7|87568.7|87616.7|87566.7|30
1626324590000|2021-07-15 04:49:50|87617|87567|87619.3|87569.3|87620.5|87570.5|87617|87567|37
1626324600000|2021-07-15 04:50:00|87619.7|87569.7|87620.2|87570.2|87620.8|87570.8|87619.7|87569.7|19
1626324610000|2021-07-15 04:50:10|87620.1|87570.1|87620.3|87570.3|87621.2|87571.2|87617.5|87567.5|31
1626324620000|2021-07-15 04:50:20|87619.8|87569.8|87620.9|87570.9|87621.1|87571.1|87619.6|87569.6|33
1626324630000|2021-07-15 04:50:30|87620.6|87570.6|87620.9|87570.9|87620.9|87570.9|87620.4|87570.4|22
1626324640000|2021-07-15 04:50:40|87620.8|87570.8|87620.5|87570.5|87621.1|87571.1|87620.4|87570.4|24
1626324650000|2021-07-15 04:50:50|87620.7|87570.7|87620.5|87570.5|87620.8|87570.8|87620.3|87570.3|20
1626324660000|2021-07-15 04:51:00|87620.6|87570.6|87621.6|87571.6|87621.8|87571.8|87620.3|87570.3|22
1626324670000|2021-07-15 04:51:10|87621.3|87571.3|87620|87570|87621.4|87571.4|87619.9|87569.9|18
1626324680000|2021-07-15 04:51:20|87620.3|87570.3|87620.1|87570.1|87621.9|87571.9|87620.1|87570.1|9
1626324690000|2021-07-15 04:51:30|87620|87570|87621|87571|87621|87571|87619.8|87569.8|18
1626324700000|2021-07-15 04:51:40|87620.6|87570.6|87620.4|87570.4|87621.1|87571.1|87619.9|87569.9|16
1626324710000|2021-07-15 04:51:50|87620.2|87570.2|87621.3|87571.3|87621.5|87571.5|87620.2|87570.2|16
1626324720000|2021-07-15 04:52:00|87621|87571|87620.8|87570.8|87621.2|87571.2|87620.1|87570.1|13
1626324730000|2021-07-15 04:52:10|87622.2|87572.2|87622.1|87572.1|87622.4|87572.4|87621.4|87571.4|11
1626324740000|2021-07-15 04:52:20|87622.5|87572.5|87621.2|87571.2|87622.5|87572.5|87621.2|87571.2|17
1626324750000|2021-07-15 04:52:30|87620.9|87570.9|87621.5|87571.5|87622.3|87572.3|87620.9|87570.9|21
1626324760000|2021-07-15 04:52:40|87621.6|87571.6|87622.1|87572.1|87622.1|87572.1|87621.5|87571.5|10
1626324770000|2021-07-15 04:52:50|87621.7|87571.7|87621.2|87571.2|87622.2|87572.2|87621.1|87571.1|14
1626324780000|2021-07-15 04:53:00|87621.3|87571.3|87621.7|87571.7|87622.6|87572.6|87621.3|87571.3|15
1626324790000|2021-07-15 04:53:10|87621.6|87571.6|87621.3|87571.3|87621.9|87571.9|87621.3|87571.3|15
1626324800000|2021-07-15 04:53:20|87621.4|87571.4|87622.1|87572.1|87622.2|87572.2|87621.4|87571.4|12
1626324810000|2021-07-15 04:53:30|87622.2|87572.2|87622.3|87572.3|87622.4|87572.4|87621.9|87571.9|15
1626324820000|2021-07-15 04:53:40|87622.2|87572.2|87622.2|87572.2|87622.4|87572.4|87621.9|87571.9|9
1626324830000|2021-07-15 04:53:50|87622.3|87572.3|87616.6|87566.6|87622.4|87572.4|87613.5|87563.5|23
1626324840000|2021-07-15 04:54:00|87617.1|87567.1|87615.9|87565.9|87617.1|87567.1|87615.5|87565.5|20
1626324850000|2021-07-15 04:54:10|87615.8|87565.8|87615.7|87565.7|87615.8|87565.8|87615|87565|16
1626324860000|2021-07-15 04:54:20|87615.6|87565.6|87615.9|87565.9|87616.3|87566.3|87615.6|87565.6|11
1626324870000|2021-07-15 04:54:30|87616.4|87566.4|87616.7|87566.7|87618.8|87568.8|87616.4|87566.4|21
1626324880000|2021-07-15 04:54:40|87616.5|87566.5|87619.1|87569.1|87621.3|87571.3|87616.5|87566.5|22
1626324890000|2021-07-15 04:54:50|87619.3|87569.3|87619.3|87569.3|87619.4|87569.4|87619|87569|17
1626324900000|2021-07-15 04:55:00|87619.4|87569.4|87622.4|87572.4|87622.5|87572.5|87619.4|87569.4|27
1626324910000|2021-07-15 04:55:10|87622.2|87572.2|87621.7|87571.7|87622.3|87572.3|87621|87571|21
1626324920000|2021-07-15 04:55:20|87621.6|87571.6|87625.6|87575.6|87627.3|87577.3|87621.6|87571.6|37
1626324930000|2021-07-15 04:55:30|87625.5|87575.5|87625.9|87575.9|87625.9|87575.9|87625.2|87575.2|14
1626324940000|2021-07-15 04:55:40|87625.8|87575.8|87625.6|87575.6|87626|87576|87625.3|87575.3|15
1626324950000|2021-07-15 04:55:50|87625.8|87575.8|87628.8|87578.8|87629.7|87579.7|87625.5|87575.5|19
1626324960000|2021-07-15 04:56:00|87629.1|87579.1|87629.4|87579.4|87630.5|87580.5|87628.6|87578.6|31
1626324970000|2021-07-15 04:56:10|87628.9|87578.9|87629.1|87579.1|87629.2|87579.2|87628.6|87578.6|12
1626324980000|2021-07-15 04:56:20|87629.3|87579.3|87631.6|87581.6|87632.8|87582.8|87628.9|87578.9|25
1626324990000|2021-07-15 04:56:30|87631.5|87581.5|87632.9|87582.9|87633.5|87583.5|87631.5|87581.5|16
1626325000000|2021-07-15 04:56:40|87632.7|87582.7|87637.3|87587.3|87638.7|87588.7|87632.6|87582.6|41
1626325010000|2021-07-15 04:56:50|87637.9|87587.9|87636.9|87586.9|87638|87588|87636.6|87586.6|20
1626325020000|2021-07-15 04:57:00|87636.8|87586.8|87641.2|87591.2|87641.3|87591.3|87636.7|87586.7|32
1626325030000|2021-07-15 04:57:10|87641.3|87591.3|87641.9|87591.9|87642.6|87592.6|87640.2|87590.2|36
1626325040000|2021-07-15 04:57:20|87642.3|87592.3|87641.7|87591.7|87642.3|87592.3|87641.5|87591.5|19
1626325050000|2021-07-15 04:57:30|87641.6|87591.6|87644.1|87594.1|87644.1|87594.1|87641.1|87591.1|25
1626325060000|2021-07-15 04:57:40|87644.2|87594.2|87643.1|87593.1|87644.2|87594.2|87641.9|87591.9|24
1626325070000|2021-07-15 04:57:50|87643|87593|87647.6|87597.6|87649.8|87599.8|87642.7|87592.7|44
1626325080000|2021-07-15 04:58:00|87647.5|87597.5|87647.3|87597.3|87648.4|87598.4|87647.3|87597.3|23
1626325090000|2021-07-15 04:58:10|87647.4|87597.4|87647.9|87597.9|87649.1|87599.1|87647.4|87597.4|23
1626325100000|2021-07-15 04:58:20|87648|87598|87647.1|87597.1|87648|87598|87647|87597|21
1626325110000|2021-07-15 04:58:30|87647|87597|87647.8|87597.8|87647.8|87597.8|87646.8|87596.8|13
1626325120000|2021-07-15 04:58:40|87647.7|87597.7|87649.5|87599.5|87650.3|87600.3|87646.8|87596.8|22
1626325130000|2021-07-15 04:58:50|87649.6|87599.6|87649.8|87599.8|87650.5|87600.5|87649.5|87599.5|21
1626325140000|2021-07-15 04:59:00|87650.1|87600.1|87650.6|87600.6|87651.5|87601.5|87649.8|87599.8|32
1626325150000|2021-07-15 04:59:10|87650.2|87600.2|87650.4|87600.4|87651.3|87601.3|87649.8|87599.8|16
1626325160000|2021-07-15 04:59:20|87649.2|87599.2|87646.1|87596.1|87649.2|87599.2|87645.8|87595.8|23
1626325170000|2021-07-15 04:59:30|87646.2|87596.2|87649.6|87599.6|87649.9|87599.9|87646.2|87596.2|18
1626325180000|2021-07-15 04:59:40|87649.5|87599.5|87646.6|87596.6|87649.8|87599.8|87646.4|87596.4|24
1626325190000|2021-07-15 04:59:50|87645.1|87595.1|87645|87595|87646.9|87596.9|87644.8|87594.8|20
1626325200000|2021-07-15 05:00:00|87645.6|87595.6|87639|87589|87645.9|87595.9|87637.7|87587.7|51
1626325210000|2021-07-15 05:00:10|87639.6|87589.6|87638.8|87588.8|87639.6|87589.6|87638.2|87588.2|26
1626325220000|2021-07-15 05:00:20|87638.7|87588.7|87641.6|87591.6|87642.2|87592.2|87638.7|87588.7|25
1626325230000|2021-07-15 05:00:30|87641.5|87591.5|87639.6|87589.6|87641.5|87591.5|87639.2|87589.2|18
1626325240000|2021-07-15 05:00:40|87639.3|87589.3|87638.5|87588.5|87640.5|87590.5|87638.4|87588.4|16
1626325250000|2021-07-15 05:00:50|87638.6|87588.6|87638.6|87588.6|87640.3|87590.3|87638.6|87588.6|13
1626325260000|2021-07-15 05:01:00|87638.5|87588.5|87634.8|87584.8|87639.3|87589.3|87634.8|87584.8|20
1626325270000|2021-07-15 05:01:10|87634.2|87584.2|87630.3|87580.3|87634.4|87584.4|87629.8|87579.8|28
1626325280000|2021-07-15 05:01:20|87630.4|87580.4|87629.4|87579.4|87631|87581|87629.4|87579.4|20
1626325290000|2021-07-15 05:01:30|87629.3|87579.3|87631.4|87581.4|87632|87582|87629.3|87579.3|17
1626325300000|2021-07-15 05:01:40|87631.6|87581.6|87630.5|87580.5|87631.7|87581.7|87630.1|87580.1|15
1626325310000|2021-07-15 05:01:50|87630.7|87580.7|87632.4|87582.4|87632.6|87582.6|87630.3|87580.3|13
1626325320000|2021-07-15 05:02:00|87632.5|87582.5|87631.3|87581.3|87632.6|87582.6|87630.9|87580.9|29
1626325330000|2021-07-15 05:02:10|87631.1|87581.1|87633.5|87583.5|87635.4|87585.4|87629.2|87579.2|34
1626325340000|2021-07-15 05:02:20|87633.8|87583.8|87634.7|87584.7|87635.3|87585.3|87633.5|87583.5|20
1626325350000|2021-07-15 05:02:30|87633.9|87583.9|87627.2|87577.2|87634.6|87584.6|87626.9|87576.9|34
1626325360000|2021-07-15 05:02:40|87627.1|87577.1|87628.4|87578.4|87628.5|87578.5|87627|87577|19
1626325370000|2021-07-15 05:02:50|87628.1|87578.1|87627.5|87577.5|87628.4|87578.4|87627.5|87577.5|21
1626325380000|2021-07-15 05:03:00|87627.8|87577.8|87636.2|87586.2|87639.3|87589.3|87627.5|87577.5|35
1626325390000|2021-07-15 05:03:10|87636.1|87586.1|87637.7|87587.7|87638.2|87588.2|87635.6|87585.6|17
1626325400000|2021-07-15 05:03:20|87637.8|87587.8|87637.9|87587.9|87638.9|87588.9|87637.8|87587.8|12
1626325410000|2021-07-15 05:03:30|87638|87588|87643.1|87593.1|87643.1|87593.1|87638|87588|24
1626325420000|2021-07-15 05:03:40|87642.5|87592.5|87642|87592|87643.4|87593.4|87639.9|87589.9|24
1626325430000|2021-07-15 05:03:50|87641.9|87591.9|87638.7|87588.7|87643|87593|87638.3|87588.3|23
1626325440000|2021-07-15 05:04:00|87638.3|87588.3|87638.5|87588.5|87638.7|87588.7|87638.1|87588.1|14
1626325450000|2021-07-15 05:04:10|87638.3|87588.3|87638.9|87588.9|87639.1|87589.1|87638.1|87588.1|7
1626325460000|2021-07-15 05:04:20|87638.7|87588.7|87639.3|87589.3|87639.3|87589.3|87638.4|87588.4|9
1626325470000|2021-07-15 05:04:30|87638.8|87588.8|87639.2|87589.2|87639.2|87589.2|87638.2|87588.2|15
1626325480000|2021-07-15 05:04:40|87639.1|87589.1|87635|87585|87639.1|87589.1|87635|87585|39
1626325490000|2021-07-15 05:04:50|87635.6|87585.6|87635.7|87585.7|87636.7|87586.7|87634.9|87584.9|29
1626325500000|2021-07-15 05:05:00|87635.5|87585.5|87634.9|87584.9|87635.8|87585.8|87634.8|87584.8|29
1626325510000|2021-07-15 05:05:10|87634.7|87584.7|87617|87567|87635|87585|87616.2|87566.2|46
1626325520000|2021-07-15 05:05:20|87616.6|87566.6|87616.9|87566.9|87617.2|87567.2|87613|87563|46
1626325530000|2021-07-15 05:05:30|87615.3|87565.3|87612.2|87562.2|87616.9|87566.9|87612.1|87562.1|25
1626325540000|2021-07-15 05:05:40|87612.9|87562.9|87596.5|87546.5|87613.1|87563.1|87595.1|87545.1|49
1626325550000|2021-07-15 05:05:50|87596.9|87546.9|87603.1|87553.1|87603.1|87553.1|87594.2|87544.2|49
1626325560000|2021-07-15 05:06:00|87602.4|87552.4|87600.8|87550.8|87602.5|87552.5|87599.3|87549.3|32
1626325570000|2021-07-15 05:06:10|87600.7|87550.7|87600.2|87550.2|87600.8|87550.8|87599.7|87549.7|25
1626325580000|2021-07-15 05:06:20|87600.9|87550.9|87601.9|87551.9|87604.6|87554.6|87600.5|87550.5|28
1626325590000|2021-07-15 05:06:30|87602.1|87552.1|87601.8|87551.8|87602.1|87552.1|87600.3|87550.3|28
1626325600000|2021-07-15 05:06:40|87601.7|87551.7|87602.8|87552.8|87604.6|87554.6|87600.5|87550.5|27
1626325610000|2021-07-15 05:06:50|87604.7|87554.7|87604|87554|87604.9|87554.9|87603.1|87553.1|27
1626325620000|2021-07-15 05:07:00|87603.9|87553.9|87613|87563|87613|87563|87603.3|87553.3|29
1626325630000|2021-07-15 05:07:10|87612.8|87562.8|87613.1|87563.1|87613.5|87563.5|87612.2|87562.2|11
1626325640000|2021-07-15 05:07:20|87612.7|87562.7|87611.6|87561.6|87613.6|87563.6|87611.4|87561.4|24
1626325650000|2021-07-15 05:07:30|87611.5|87561.5|87612.6|87562.6|87612.6|87562.6|87610|87560|24
1626325660000|2021-07-15 05:07:40|87612.7|87562.7|87612.7|87562.7|87613|87563|87611.4|87561.4|30
1626325670000|2021-07-15 05:07:50|87612.4|87562.4|87611.4|87561.4|87612.4|87562.4|87610|87560|27
1626325680000|2021-07-15 05:08:00|87611.8|87561.8|87612.2|87562.2|87613|87563|87611|87561|40
1626325690000|2021-07-15 05:08:10|87612.4|87562.4|87606|87556|87612.8|87562.8|87604.3|87554.3|29
1626325700000|2021-07-15 05:08:20|87605.8|87555.8|87605.2|87555.2|87606.5|87556.5|87605.1|87555.1|20
1626325710000|2021-07-15 05:08:30|87605.1|87555.1|87605.3|87555.3|87606.3|87556.3|87605.1|87555.1|25
1626325720000|2021-07-15 05:08:40|87605.2|87555.2|87606|87556|87606|87556|87604.9|87554.9|19
1626325730000|2021-07-15 05:08:50|87606.5|87556.5|87606.1|87556.1|87606.9|87556.9|87605.6|87555.6|18
1626325740000|2021-07-15 05:09:00|87606.4|87556.4|87605.8|87555.8|87606.5|87556.5|87605.1|87555.1|26
1626325750000|2021-07-15 05:09:10|87605.6|87555.6|87605.6|87555.6|87609.9|87559.9|87605.2|87555.2|37
1626325760000|2021-07-15 05:09:20|87605.4|87555.4|87604.8|87554.8|87605.9|87555.9|87604.8|87554.8|18
1626325770000|2021-07-15 05:09:30|87604.7|87554.7|87600.7|87550.7|87605.5|87555.5|87600.1|87550.1|22
1626325780000|2021-07-15 05:09:40|87601.6|87551.6|87599.2|87549.2|87601.9|87551.9|87597.5|87547.5|29
1626325790000|2021-07-15 05:09:50|87598.7|87548.7|87595.8|87545.8|87599.2|87549.2|87595.8|87545.8|23
1626325800000|2021-07-15 05:10:00|87595.7|87545.7|87595.9|87545.9|87596.5|87546.5|87595.6|87545.6|21
1626325810000|2021-07-15 05:10:10|87595.7|87545.7|87596.3|87546.3|87597.1|87547.1|87595.3|87545.3|24
1626325820000|2021-07-15 05:10:20|87596.2|87546.2|87595.6|87545.6|87596.6|87546.6|87594.8|87544.8|25
1626325830000|2021-07-15 05:10:30|87595.7|87545.7|87602.7|87552.7|87604.5|87554.5|87595.7|87545.7|35
1626325840000|2021-07-15 05:10:40|87602.9|87552.9|87604.5|87554.5|87604.7|87554.7|87601.4|87551.4|44
1626325850000|2021-07-15 05:10:50|87604.9|87554.9|87607.1|87557.1|87610.9|87560.9|87604.4|87554.4|40
1626325860000|2021-07-15 05:11:00|87606.8|87556.8|87609.2|87559.2|87611|87561|87606.8|87556.8|31
1626325870000|2021-07-15 05:11:10|87609.5|87559.5|87609.9|87559.9|87609.9|87559.9|87608.7|87558.7|23
1626325880000|2021-07-15 05:11:20|87609.3|87559.3|87610.5|87560.5|87610.7|87560.7|87608|87558|25
1626325890000|2021-07-15 05:11:30|87610.3|87560.3|87609.5|87559.5|87611.2|87561.2|87608.5|87558.5|32
1626325900000|2021-07-15 05:11:40|87609.3|87559.3|87610.3|87560.3|87611.1|87561.1|87608.4|87558.4|41
1626325910000|2021-07-15 05:11:50|87610.6|87560.6|87611.8|87561.8|87612.3|87562.3|87610.2|87560.2|31
1626325920000|2021-07-15 05:12:00|87612.2|87562.2|87610.3|87560.3|87612.2|87562.2|87607.9|87557.9|25
1626325930000|2021-07-15 05:12:10|87610.4|87560.4|87611.5|87561.5|87611.6|87561.6|87610.2|87560.2|25
1626325940000|2021-07-15 05:12:20|87611.4|87561.4|87612.3|87562.3|87612.3|87562.3|87609.8|87559.8|27
1626325950000|2021-07-15 05:12:30|87613.4|87563.4|87612.1|87562.1|87617.6|87567.6|87610.8|87560.8|39
1626325960000|2021-07-15 05:12:40|87612.9|87562.9|87610.1|87560.1|87613.7|87563.7|87609.2|87559.2|23
1626325970000|2021-07-15 05:12:50|87609.9|87559.9|87611.1|87561.1|87612.2|87562.2|87609.9|87559.9|33
1626325980000|2021-07-15 05:13:00|87611.2|87561.2|87611.4|87561.4|87612|87562|87610.1|87560.1|20
1626325990000|2021-07-15 05:13:10|87611.1|87561.1|87607.1|87557.1|87611.1|87561.1|87605.9|87555.9|40
1626326000000|2021-07-15 05:13:20|87606.4|87556.4|87608.3|87558.3|87609.3|87559.3|87606|87556|44
1626326010000|2021-07-15 05:13:30|87608.5|87558.5|87604.7|87554.7|87609.1|87559.1|87603.6|87553.6|34
1626326020000|2021-07-15 05:13:40|87604.6|87554.6|87606|87556|87607.3|87557.3|87604.6|87554.6|25
1626326030000|2021-07-15 05:13:50|87605.2|87555.2|87607.7|87557.7|87608|87558|87605.2|87555.2|18
1626326040000|2021-07-15 05:14:00|87607.9|87557.9|87608.7|87558.7|87610.9|87560.9|87607.6|87557.6|39
1626326050000|2021-07-15 05:14:10|87608.5|87558.5|87609.2|87559.2|87610|87560|87608.5|87558.5|15
1626326060000|2021-07-15 05:14:20|87609.1|87559.1|87609|87559|87610.1|87560.1|87608.2|87558.2|17
1626326070000|2021-07-15 05:14:30|87609.3|87559.3|87607.9|87557.9|87609.7|87559.7|87605.8|87555.8|26
1626326080000|2021-07-15 05:14:40|87607.7|87557.7|87608|87558|87608.1|87558.1|87606.4|87556.4|9
1626326090000|2021-07-15 05:14:50|87608.7|87558.7|87607.3|87557.3|87608.7|87558.7|87607|87557|22
1626326100000|2021-07-15 05:15:00|87607.4|87557.4|87608.2|87558.2|87608.3|87558.3|87607.4|87557.4|15
1626326110000|2021-07-15 05:15:10|87606.9|87556.9|87612.1|87562.1|87612.1|87562.1|87606.9|87556.9|23
1626326120000|2021-07-15 05:15:20|87612.8|87562.8|87614.3|87564.3|87614.3|87564.3|87612.1|87562.1|15
1626326130000|2021-07-15 05:15:30|87615.1|87565.1|87614.2|87564.2|87615.8|87565.8|87614.2|87564.2|22
1626326140000|2021-07-15 05:15:40|87615|87565|87614.3|87564.3|87615|87565|87613.4|87563.4|24
1626326150000|2021-07-15 05:15:50|87613.7|87563.7|87613.9|87563.9|87614.6|87564.6|87613.1|87563.1|15
1626326160000|2021-07-15 05:16:00|87614.5|87564.5|87615|87565|87615.1|87565.1|87614.3|87564.3|11
1626326170000|2021-07-15 05:16:10|87613.9|87563.9|87612.7|87562.7|87620|87570|87611.9|87561.9|34
1626326180000|2021-07-15 05:16:20|87613.5|87563.5|87611.5|87561.5|87613.5|87563.5|87610.4|87560.4|35
1626326190000|2021-07-15 05:16:30|87611.4|87561.4|87610.7|87560.7|87612.1|87562.1|87610.5|87560.5|32
1626326200000|2021-07-15 05:16:40|87610.6|87560.6|87606.4|87556.4|87611|87561|87604|87554|33
1626326210000|2021-07-15 05:16:50|87607|87557|87606.1|87556.1|87607.1|87557.1|87604.9|87554.9|36
1626326220000|2021-07-15 05:17:00|87606.2|87556.2|87605.2|87555.2|87607.1|87557.1|87605.2|87555.2|30
1626326230000|2021-07-15 05:17:10|87605.6|87555.6|87606.8|87556.8|87606.8|87556.8|87604.2|87554.2|29
1626326240000|2021-07-15 05:17:20|87606.2|87556.2|87608.7|87558.7|87608.7|87558.7|87605|87555|36
1626326250000|2021-07-15 05:17:30|87608.6|87558.6|87608|87558|87609.8|87559.8|87606.6|87556.6|42
1626326260000|2021-07-15 05:17:40|87608.4|87558.4|87608.3|87558.3|87610.9|87560.9|87607|87557|38
1626326270000|2021-07-15 05:17:50|87608.8|87558.8|87606.7|87556.7|87609.4|87559.4|87604.6|87554.6|42
1626326280000|2021-07-15 05:18:00|87607.9|87557.9|87609.8|87559.8|87610.1|87560.1|87606.7|87556.7|43
1626326290000|2021-07-15 05:18:10|87609.7|87559.7|87607.9|87557.9|87609.8|87559.8|87607.2|87557.2|28
1626326300000|2021-07-15 05:18:20|87608.8|87558.8|87611.2|87561.2|87611.2|87561.2|87608.2|87558.2|40
1626326310000|2021-07-15 05:18:30|87610.8|87560.8|87611.1|87561.1|87611.8|87561.8|87609.6|87559.6|31
1626326320000|2021-07-15 05:18:40|87611|87561|87609.5|87559.5|87611.3|87561.3|87609.2|87559.2|19
1626326330000|2021-07-15 05:18:50|87609.7|87559.7|87609.2|87559.2|87610|87560|87609.1|87559.1|16
1626326340000|2021-07-15 05:19:00|87610.5|87560.5|87610.9|87560.9|87611.7|87561.7|87610.3|87560.3|27
1626326350000|2021-07-15 05:19:10|87610.5|87560.5|87609.4|87559.4|87610.9|87560.9|87609.1|87559.1|30
1626326360000|2021-07-15 05:19:20|87611.1|87561.1|87609|87559|87611.1|87561.1|87608.8|87558.8|18
1626326370000|2021-07-15 05:19:30|87609.8|87559.8|87611|87561|87611.7|87561.7|87608.6|87558.6|22
1626326380000|2021-07-15 05:19:40|87610.5|87560.5|87613.4|87563.4|87614|87564|87608.7|87558.7|24
1626326390000|2021-07-15 05:19:50|87613.6|87563.6|87614.4|87564.4|87614.9|87564.9|87611.4|87561.4|20
1626326400000|2021-07-15 05:20:00|87614.3|87564.3|87611.8|87561.8|87614.8|87564.8|87611.6|87561.6|31
1626326410000|2021-07-15 05:20:10|87611.7|87561.7|87611.1|87561.1|87611.7|87561.7|87609.4|87559.4|28
1626326420000|2021-07-15 05:20:20|87611|87561|87612.3|87562.3|87612.3|87562.3|87610.9|87560.9|17
1626326430000|2021-07-15 05:20:30|87612|87562|87613.2|87563.2|87614.9|87564.9|87611.5|87561.5|32
1626326440000|2021-07-15 05:20:40|87613|87563|87611.2|87561.2|87613|87563|87610.2|87560.2|31
1626326450000|2021-07-15 05:20:50|87611.1|87561.1|87605.8|87555.8|87612.8|87562.8|87605.2|87555.2|38
1626326460000|2021-07-15 05:21:00|87605.5|87555.5|87598.5|87548.5|87607.3|87557.3|87596.8|87449|48
1626326470000|2021-07-15 05:21:10|87598.1|87548.1|87597.9|87547.9|87598.9|87548.9|87597|87547|29
1626326480000|2021-07-15 05:21:20|87598.5|87548.5|87598.6|87548.6|87598.7|87548.7|87597.9|87547.9|21
1626326490000|2021-07-15 05:21:30|87598.5|87548.5|87594.1|87544.1|87598.6|87548.6|87592.3|87542.3|32
1626326500000|2021-07-15 05:21:40|87593.5|87543.5|87593.9|87543.9|87594.3|87544.3|87592.3|87542.3|26
1626326510000|2021-07-15 05:21:50|87593.4|87543.4|87593.6|87543.6|87594.3|87544.3|87593.4|87543.4|20
1626326520000|2021-07-15 05:22:00|87593.5|87543.5|87594.3|87544.3|87594.3|87544.3|87592.8|87542.8|15
1626326530000|2021-07-15 05:22:10|87594|87544|87589.2|87539.2|87595|87545|87589.2|87539.2|25
1626326540000|2021-07-15 05:22:20|87589.3|87539.3|87589.2|87539.2|87589.8|87539.8|87588.9|87538.9|26
1626326550000|2021-07-15 05:22:30|87589.3|87539.3|87588.9|87538.9|87589.6|87539.6|87588.7|87538.7|19
1626326560000|2021-07-15 05:22:40|87589|87539|87587.1|87537.1|87589.1|87539.1|87586.9|87536.9|22
1626326570000|2021-07-15 05:22:50|87587.2|87537.2|87587.6|87537.6|87588|87538|87587.1|87537.1|18
1626326580000|2021-07-15 05:23:00|87585.7|87535.7|87588.1|87538.1|87588.4|87538.4|87585.7|87535.7|23
1626326590000|2021-07-15 05:23:10|87588.3|87538.3|87588.8|87538.8|87589.5|87539.5|87588|87538|25
1626326600000|2021-07-15 05:23:20|87588.9|87538.9|87589.2|87539.2|87589.4|87539.4|87588|87538|20
1626326610000|2021-07-15 05:23:30|87587.9|87537.9|87588.9|87538.9|87589|87539|87587.7|87537.7|26
1626326620000|2021-07-15 05:23:40|87588.6|87538.6|87585.5|87535.5|87589.2|87539.2|87585|87535|16
1626326630000|2021-07-15 05:23:50|87586|87536|87588.4|87538.4|87588.5|87538.5|87585.1|87535.1|28
1626326640000|2021-07-15 05:24:00|87588.5|87538.5|87586.2|87536.2|87588.7|87538.7|87585.9|87535.9|30
1626326650000|2021-07-15 05:24:10|87586.1|87536.1|87584.9|87534.9|87586.2|87536.2|87583.9|87533.9|18
1626326660000|2021-07-15 05:24:20|87585|87535|87584.2|87534.2|87585|87535|87582.6|87532.6|8
1626326670000|2021-07-15 05:24:30|87584|87534|87579.7|87529.7|87585|87535|87579.6|87529.6|17
1626326680000|2021-07-15 05:24:40|87578.8|87528.8|87580.8|87530.8|87581.3|87531.3|87578.8|87528.8|23
1626326690000|2021-07-15 05:24:50|87581|87531|87584.6|87534.6|87584.7|87534.7|87580.1|87530.1|36
1626326700000|2021-07-15 05:25:00|87584.7|87534.7|87584.2|87534.2|87584.7|87534.7|87583.7|87533.7|18
1626326710000|2021-07-15 05:25:10|87584.1|87534.1|87581|87531|87584.1|87534.1|87580.2|87530.2|25
1626326720000|2021-07-15 05:25:20|87580.7|87530.7|87580.8|87530.8|87581|87531|87580.4|87530.4|17
1626326730000|2021-07-15 05:25:30|87580.5|87530.5|87581.1|87531.1|87581.1|87531.1|87580.3|87530.3|9
1626326740000|2021-07-15 05:25:40|87581.2|87531.2|87579.3|87529.3|87581.2|87531.2|87576.2|87526.2|36
1626326750000|2021-07-15 05:25:50|87579.4|87529.4|87579.5|87529.5|87580.6|87530.6|87578.9|87528.9|35
1626326760000|2021-07-15 05:26:00|87579.4|87529.4|87579.3|87529.3|87580.8|87530.8|87575.7|87525.7|19
1626326770000|2021-07-15 05:26:10|87579.7|87529.7|87571.6|87521.6|87579.9|87529.9|87571.6|87521.6|37
1626326780000|2021-07-15 05:26:20|87572.6|87522.6|87571.3|87521.3|87572.9|87522.9|87570.2|87520.2|32
1626326790000|2021-07-15 05:26:30|87571.1|87521.1|87569.9|87519.9|87571.1|87521.1|87569|87519|18
1626326800000|2021-07-15 05:26:40|87569.1|87519.1|87568.9|87518.9|87569.3|87519.3|87567.6|87517.6|32
1626326810000|2021-07-15 05:26:50|87567.4|87517.4|87567.1|87517.1|87569.4|87519.4|87567.1|87517.1|12
1626326820000|2021-07-15 05:27:00|87567.8|87517.8|87567|87517|87568.9|87518.9|87566.3|87516.3|26
1626326830000|2021-07-15 05:27:10|87565.6|87515.6|87567|87517|87568.1|87518.1|87565.6|87515.6|24
1626326840000|2021-07-15 05:27:20|87566.9|87516.9|87568.9|87518.9|87568.9|87518.9|87566.2|87516.2|21
1626326850000|2021-07-15 05:27:30|87568.5|87518.5|87568.1|87518.1|87568.8|87518.8|87567.3|87517.3|16
1626326860000|2021-07-15 05:27:40|87567.6|87517.6|87564.5|87514.5|87571|87521|87560.9|87510.9|28
1626326870000|2021-07-15 05:27:50|87565.3|87515.3|87568.4|87518.4|87569.5|87519.5|87564.2|87514.2|29
1626326880000|2021-07-15 05:28:00|87568|87518|87569|87519|87569.6|87519.6|87566.2|87516.2|34
1626326890000|2021-07-15 05:28:10|87569.2|87519.2|87569.9|87519.9|87570.8|87520.8|87568.3|87518.3|28
1626326900000|2021-07-15 05:28:20|87569.8|87519.8|87568.7|87518.7|87569.8|87519.8|87567|87517|19
1626326910000|2021-07-15 05:28:30|87568.5|87518.5|87568.3|87518.3|87569.6|87519.6|87567.8|87517.8|14
1626326920000|2021-07-15 05:28:40|87568.6|87518.6|87568.8|87518.8|87569.5|87519.5|87568.5|87518.5|20
1626326930000|2021-07-15 05:28:50|87567.6|87517.6|87566.6|87516.6|87569.9|87519.9|87566.1|87516.1|22
1626326940000|2021-07-15 05:29:00|87566.5|87516.5|87561.7|87511.7|87566.5|87516.5|87561.6|87511.6|37
1626326950000|2021-07-15 05:29:10|87558.6|87508.6|87559.1|87509.1|87559.1|87509.1|87554.7|87381.4|41
1626326960000|2021-07-15 05:29:20|87558.7|87508.7|87557.7|87507.7|87558.7|87508.7|87556|87506|29
1626326970000|2021-07-15 05:29:30|87557.5|87507.5|87556.1|87506.1|87557.5|87507.5|87555.7|87505.7|21
1626326980000|2021-07-15 05:29:40|87556.4|87506.4|87556|87506|87556.6|87506.6|87555.9|87505.9|6
1626326990000|2021-07-15 05:29:50|87555.9|87505.9|87557.4|87507.4|87557.4|87507.4|87555.9|87505.9|18
1626327000000|2021-07-15 05:30:00|87557.3|87507.3|87558.7|87508.7|87559|87509|87556|87506|38
1626327010000|2021-07-15 05:30:10|87558.6|87508.6|87559.1|87509.1|87560|87510|87558.3|87508.3|18
1626327020000|2021-07-15 05:30:20|87559|87509|87560.8|87510.8|87560.8|87510.8|87557.5|87507.5|27
1626327030000|2021-07-15 05:30:30|87561.1|87511.1|87561.5|87511.5|87561.7|87511.7|87559|87509|44
1626327040000|2021-07-15 05:30:40|87561.3|87511.3|87557.8|87507.8|87561.4|87511.4|87556.8|87506.8|35
1626327050000|2021-07-15 05:30:50|87557.3|87507.3|87558.4|87508.4|87559.8|87509.8|87556.1|87506.1|32
1626327060000|2021-07-15 05:31:00|87558.5|87508.5|87559.3|87509.3|87559.8|87509.8|87557.8|87507.8|31
1626327070000|2021-07-15 05:31:10|87558.9|87508.9|87559.2|87509.2|87560.1|87510.1|87557.4|87507.4|23
1626327080000|2021-07-15 05:31:20|87558.9|87508.9|87555.9|87505.9|87558.9|87508.9|87554.6|87504.6|31
1626327090000|2021-07-15 05:31:30|87555.7|87505.7|87557|87507|87557|87507|87555.3|87505.3|27
1626327100000|2021-07-15 05:31:40|87556.3|87506.3|87558|87508|87558.4|87508.4|87556.3|87506.3|26
1626327110000|2021-07-15 05:31:50|87557.6|87507.6|87552.2|87502.2|87557.9|87507.9|87551.4|87501.4|23
1626327120000|2021-07-15 05:32:00|87553.1|87503.1|87551.3|87501.3|87553.5|87503.5|87549.9|87499.9|31
1626327130000|2021-07-15 05:32:10|87551.8|87501.8|87551.6|87501.6|87552.1|87502.1|87551.4|87501.4|24
1626327140000|2021-07-15 05:32:20|87551.5|87501.5|87553.2|87503.2|87553.4|87503.4|87551.5|87501.5|12
1626327150000|2021-07-15 05:32:30|87553.3|87503.3|87552.9|87502.9|87553.8|87503.8|87552.3|87502.3|23
1626327160000|2021-07-15 05:32:40|87553|87503|87551.1|87501.1|87553.7|87503.7|87549|87499|23
1626327170000|2021-07-15 05:32:50|87551.5|87501.5|87552.3|87502.3|87552.4|87502.4|87551.1|87501.1|21
1626327180000|2021-07-15 05:33:00|87552.2|87502.2|87553.2|87503.2|87553.2|87503.2|87551.8|87501.8|20
1626327190000|2021-07-15 05:33:10|87553|87503|87553.1|87503.1|87553.6|87503.6|87552.5|87502.5|22
1626327200000|2021-07-15 05:33:20|87552.7|87502.7|87552.5|87502.5|87554.2|87504.2|87550.9|87500.9|20
1626327210000|2021-07-15 05:33:30|87552.4|87502.4|87552.5|87502.5|87552.6|87502.6|87551.9|87501.9|18
1626327220000|2021-07-15 05:33:40|87552.3|87502.3|87552.6|87502.6|87553.3|87503.3|87550.7|87500.7|16
1626327230000|2021-07-15 05:33:50|87553.5|87503.5|87552.6|87502.6|87553.5|87503.5|87552.6|87502.6|22
1626327240000|2021-07-15 05:34:00|87552.7|87502.7|87553.1|87503.1|87554.2|87504.2|87552.7|87502.7|21
1626327250000|2021-07-15 05:34:10|87552.9|87502.9|87554.3|87504.3|87554.3|87504.3|87552.5|87502.5|17
1626327260000|2021-07-15 05:34:20|87554.1|87504.1|87552.7|87502.7|87554.4|87504.4|87552.7|87502.7|13
1626327270000|2021-07-15 05:34:30|87552.8|87502.8|87551.9|87501.9|87553|87503|87551.1|87501.1|14
1626327280000|2021-07-15 05:34:40|87552.3|87502.3|87551.9|87501.9|87552.8|87502.8|87551.6|87501.6|11
1626327290000|2021-07-15 05:34:50|87552|87502|87552.3|87502.3|87552.3|87502.3|87551.6|87501.6|15
1626327300000|2021-07-15 05:35:00|87552.2|87502.2|87549.3|87499.3|87552.3|87502.3|87549.3|87499.3|19
1626327310000|2021-07-15 05:35:10|87549.2|87499.2|87545.8|87495.8|87549.3|87499.3|87545.8|87495.8|24
1626327320000|2021-07-15 05:35:20|87546.1|87496.1|87544.3|87494.3|87546.5|87496.5|87543.5|87493.5|22
1626327330000|2021-07-15 05:35:30|87544.2|87494.2|87543.6|87493.6|87544.3|87494.3|87543.5|87493.5|26
1626327340000|2021-07-15 05:35:40|87543.8|87493.8|87543.3|87493.3|87545.5|87495.5|87543.1|87493.1|37
1626327350000|2021-07-15 05:35:50|87543.2|87493.2|87546.9|87496.9|87547.8|87497.8|87543.1|87493.1|22
1626327360000|2021-07-15 05:36:00|87547|87497|87550.7|87500.7|87551.4|87501.4|87546.4|87496.4|36
1626327370000|2021-07-15 05:36:10|87550.6|87500.6|87549.9|87499.9|87552.1|87502.1|87549.3|87499.3|32
1626327380000|2021-07-15 05:36:20|87549.8|87499.8|87551.4|87501.4|87551.4|87501.4|87549.5|87499.5|28
1626327390000|2021-07-15 05:36:30|87551.3|87501.3|87551.8|87501.8|87552.1|87502.1|87551.3|87501.3|14
1626327400000|2021-07-15 05:36:40|87551.7|87501.7|87551.5|87501.5|87551.7|87501.7|87551.2|87501.2|15
1626327410000|2021-07-15 05:36:50|87551.4|87501.4|87552.5|87502.5|87554.3|87504.3|87551.4|87501.4|26
1626327420000|2021-07-15 05:37:00|87552.9|87502.9|87550.8|87500.8|87552.9|87502.9|87549.3|87499.3|30
1626327430000|2021-07-15 05:37:10|87550.9|87500.9|87548.9|87498.9|87551.2|87501.2|87548.8|87498.8|18
1626327440000|2021-07-15 05:37:20|87549.2|87499.2|87549|87499|87550.6|87500.6|87548.1|87498.1|29
1626327450000|2021-07-15 05:37:30|87548.6|87498.6|87549.3|87499.3|87550.1|87500.1|87548.5|87498.5|19
1626327460000|2021-07-15 05:37:40|87549.4|87499.4|87550.6|87500.6|87550.7|87500.7|87548.4|87498.4|20
1626327470000|2021-07-15 05:37:50|87551|87501|87550.4|87500.4|87551|87501|87549|87499|21
1626327480000|2021-07-15 05:38:00|87550.6|87500.6|87551.5|87501.5|87552.9|87502.9|87550.6|87500.6|21
1626327490000|2021-07-15 05:38:10|87551.4|87501.4|87552.5|87502.5|87553.9|87503.9|87551.4|87501.4|30
1626327500000|2021-07-15 05:38:20|87552.6|87502.6|87552|87502|87553.3|87503.3|87552|87502|23
1626327510000|2021-07-15 05:38:30|87552.1|87502.1|87551.7|87501.7|87552.9|87502.9|87551.7|87501.7|14
1626327520000|2021-07-15 05:38:40|87551.8|87501.8|87554.3|87504.3|87554.5|87504.5|87551.8|87501.8|24
1626327530000|2021-07-15 05:38:50|87554.4|87504.4|87552.6|87502.6|87554.4|87504.4|87552|87502|23
1626327540000|2021-07-15 05:39:00|87552.1|87502.1|87553.7|87503.7|87553.7|87503.7|87551.3|87501.3|26
1626327550000|2021-07-15 05:39:10|87553.5|87503.5|87549.9|87499.9|87554.6|87504.6|87549.9|87499.9|34
1626327560000|2021-07-15 05:39:20|87549.6|87499.6|87548.3|87498.3|87549.7|87499.7|87547.7|87497.7|32
1626327570000|2021-07-15 05:39:30|87548.4|87498.4|87547.6|87497.6|87548.5|87498.5|87547.6|87497.6|19
1626327580000|2021-07-15 05:39:40|87547.4|87497.4|87546|87496|87547.6|87497.6|87544.6|87494.6|19
1626327590000|2021-07-15 05:39:50|87545.5|87495.5|87543.4|87493.4|87545.5|87495.5|87543|87493|13
1626327600000|2021-07-15 05:40:00|87544.2|87494.2|87546.3|87496.3|87546.3|87496.3|87544.2|87494.2|24
1626327610000|2021-07-15 05:40:10|87546.4|87496.4|87547.6|87497.6|87548.3|87498.3|87545.6|87495.6|20
1626327620000|2021-07-15 05:40:20|87548|87498|87545.3|87495.3|87548|87498|87545.3|87495.3|11
1626327630000|2021-07-15 05:40:30|87547.6|87497.6|87546.2|87496.2|87547.6|87497.6|87546.2|87496.2|14
1626327640000|2021-07-15 05:40:40|87547|87497|87547.8|87497.8|87549.8|87499.8|87547|87497|34
1626327650000|2021-07-15 05:40:50|87547.9|87497.9|87543.7|87493.7|87547.9|87497.9|87543.7|87493.7|20
1626327660000|2021-07-15 05:41:00|87543.6|87493.6|87542.6|87492.6|87543.6|87493.6|87541.1|87491.1|26
1626327670000|2021-07-15 05:41:10|87542.3|87492.3|87542.7|87492.7|87542.8|87492.8|87541.7|87491.7|24
1626327680000|2021-07-15 05:41:20|87542.6|87492.6|87540.6|87490.6|87543.1|87493.1|87540.4|87490.4|27
1626327690000|2021-07-15 05:41:30|87540.7|87490.7|87539|87489|87541.8|87491.8|87539|87489|24
1626327700000|2021-07-15 05:41:40|87539.4|87489.4|87538.8|87488.8|87539.5|87489.5|87538.8|87488.8|14
1626327710000|2021-07-15 05:41:50|87538.7|87488.7|87541.1|87491.1|87541.6|87491.6|87537.9|87487.9|22
1626327720000|2021-07-15 05:42:00|87541.2|87491.2|87539.7|87489.7|87541.4|87491.4|87539.1|87489.1|22
1626327730000|2021-07-15 05:42:10|87539.4|87489.4|87536.3|87486.3|87539.4|87489.4|87535.9|87485.9|17
1626327740000|2021-07-15 05:42:20|87536.4|87486.4|87539.2|87489.2|87541|87491|87536.2|87486.2|29
1626327750000|2021-07-15 05:42:30|87539.5|87489.5|87539.1|87489.1|87541.1|87491.1|87538.4|87488.4|30
1626327760000|2021-07-15 05:42:40|87539|87489|87539.6|87489.6|87540.5|87490.5|87539|87489|24
1626327770000|2021-07-15 05:42:50|87539.4|87489.4|87539.1|87489.1|87539.6|87489.6|87538.5|87488.5|16
1626327780000|2021-07-15 05:43:00|87538.5|87488.5|87542.3|87492.3|87544.1|87494.1|87537.4|87487.4|43
1626327790000|2021-07-15 05:43:10|87542|87492|87542.6|87492.6|87542.8|87492.8|87541.9|87491.9|19
1626327800000|2021-07-15 05:43:20|87543.1|87493.1|87544.5|87494.5|87544.5|87494.5|87543|87493|26
1626327810000|2021-07-15 05:43:30|87544.7|87494.7|87542.6|87492.6|87545.3|87495.3|87542.6|87492.6|27
1626327820000|2021-07-15 05:43:40|87542.7|87492.7|87543.7|87493.7|87543.7|87493.7|87541.9|87491.9|22
1626327830000|2021-07-15 05:43:50|87543.8|87493.8|87541.4|87491.4|87543.8|87493.8|87540.2|87490.2|34
1626327840000|2021-07-15 05:44:00|87541.3|87491.3|87538.2|87488.2|87541.3|87491.3|87537.8|87487.8|29
1626327850000|2021-07-15 05:44:10|87538.3|87488.3|87538.4|87488.4|87538.7|87488.7|87537.6|87487.6|22
1626327860000|2021-07-15 05:44:20|87538.5|87488.5|87538.6|87488.6|87541|87491|87538.5|87488.5|27
1626327870000|2021-07-15 05:44:30|87538.9|87488.9|87538.9|87488.9|87538.9|87488.9|87537.6|87487.6|36
1626327880000|2021-07-15 05:44:40|87538.7|87488.7|87538.2|87488.2|87538.9|87488.9|87536.7|87486.7|36
1626327890000|2021-07-15 05:44:50|87538|87488|87540.1|87490.1|87541.6|87491.6|87538|87488|33
1626327900000|2021-07-15 05:45:00|87540.4|87490.4|87540.6|87490.6|87543.3|87493.3|87540.4|87490.4|37
1626327910000|2021-07-15 05:45:10|87540.7|87490.7|87541.7|87491.7|87541.7|87491.7|87540.2|87490.2|20
1626327920000|2021-07-15 05:45:20|87541.6|87491.6|87540.3|87490.3|87541.6|87491.6|87538.8|87488.8|37
1626327930000|2021-07-15 05:45:30|87540.4|87490.4|87537|87487|87541.1|87491.1|87536.6|87486.6|26
1626327940000|2021-07-15 05:45:40|87536.6|87486.6|87535.2|87485.2|87536.6|87486.6|87534.3|87484.3|33
1626327950000|2021-07-15 05:45:50|87534.6|87484.6|87534.1|87484.1|87535.9|87485.9|87534.1|87484.1|21
1626327960000|2021-07-15 05:46:00|87534.2|87484.2|87535.2|87485.2|87535.3|87485.3|87533.4|87483.4|28
1626327970000|2021-07-15 05:46:10|87535.6|87485.6|87534.5|87484.5|87537.6|87487.6|87534.3|87484.3|40
1626327980000|2021-07-15 05:46:20|87535.1|87485.1|87536.9|87486.9|87537.3|87487.3|87534.7|87484.7|30
1626327990000|2021-07-15 05:46:30|87537|87487|87535.7|87485.7|87537|87487|87533.3|87483.3|34
1626328000000|2021-07-15 05:46:40|87535.8|87485.8|87536.5|87486.5|87536.7|87486.7|87535.5|87485.5|26
1626328010000|2021-07-15 05:46:50|87536.3|87486.3|87536.3|87486.3|87537.2|87487.2|87535.9|87485.9|11
1626328020000|2021-07-15 05:47:00|87536.6|87486.6|87534.6|87484.6|87537.3|87487.3|87534.2|87484.2|22
1626328030000|2021-07-15 05:47:10|87535|87485|87535.5|87485.5|87535.6|87485.6|87534.1|87484.1|23
1626328040000|2021-07-15 05:47:20|87532.6|87482.6|87521.7|87471.7|87533.8|87483.8|87520.7|87470.7|49
1626328050000|2021-07-15 05:47:30|87522|87472|87521.8|87471.8|87523.6|87473.6|87519.4|87469.4|43
1626328060000|2021-07-15 05:47:40|87522.5|87472.5|87524.8|87474.8|87526.4|87476.4|87521.8|87471.8|40
1626328070000|2021-07-15 05:47:50|87524.7|87474.7|87522.3|87472.3|87525.3|87475.3|87520.6|87470.6|42
1626328080000|2021-07-15 05:48:00|87522|87472|87521.9|87471.9|87522.9|87472.9|87521.2|87471.2|29
1626328090000|2021-07-15 05:48:10|87521.5|87471.5|87521.1|87471.1|87522.2|87472.2|87520.2|87470.2|25
1626328100000|2021-07-15 05:48:20|87521.3|87471.3|87520.3|87470.3|87522.6|87472.6|87519.2|87469.2|40
1626328110000|2021-07-15 05:48:30|87519.3|87469.3|87525.8|87475.8|87527.4|87477.4|87519.3|87469.3|39
1626328120000|2021-07-15 05:48:40|87525.9|87475.9|87527.9|87477.9|87527.9|87477.9|87525.1|87475.1|34
1626328130000|2021-07-15 05:48:50|87527.6|87477.6|87524.8|87474.8|87527.6|87477.6|87522.7|87472.7|30
1626328140000|2021-07-15 05:49:00|87525.8|87475.8|87510.9|87460.9|87525.9|87475.9|87510.1|87460.1|54
1626328150000|2021-07-15 05:49:10|87510.8|87460.8|87512.7|87462.7|87515.7|87465.7|87510|87460|46
1626328160000|2021-07-15 05:49:20|87513|87463|87516.6|87466.6|87517.2|87467.2|87512.7|87462.7|35
1626328170000|2021-07-15 05:49:30|87516.7|87466.7|87515.8|87465.8|87517.5|87467.5|87515.8|87465.8|26
1626328180000|2021-07-15 05:49:40|87515.7|87465.7|87516.8|87466.8|87516.8|87466.8|87514.4|87464.4|36
1626328190000|2021-07-15 05:49:50|87516.9|87466.9|87522.2|87472.2|87523.4|87473.4|87516|87466|52
1626328200000|2021-07-15 05:50:00|87521.8|87471.8|87523.8|87473.8|87524.5|87474.5|87520.1|87470.1|46
1626328210000|2021-07-15 05:50:10|87524|87474|87436.1|87386.1|87524|87474|87434.2|87384.2|58
1626328220000|2021-07-15 05:50:20|87433.5|87383.5|87439.7|87389.7|87462.4|87412.4|87390.8|87340.8|74
1626328230000|2021-07-15 05:50:30|87440.8|87390.8|87501.3|87451.3|87502.1|87452.1|87431.2|87381.2|73
1626328240000|2021-07-15 05:50:40|87501.2|87451.2|87500.4|87450.4|87502.4|87452.4|87500.2|87450.2|51
1626328250000|2021-07-15 05:50:50|87501|87451|87499.9|87449.9|87502.7|87452.7|87499.8|87449.8|38
1626328260000|2021-07-15 05:51:00|87499.5|87449.5|87509.9|87459.9|87510|87460|87499.2|87449.2|55
1626328270000|2021-07-15 05:51:10|87509.7|87459.7|87507.6|87457.6|87512.4|87462.4|87507.2|87457.2|43
1626328280000|2021-07-15 05:51:20|87507.5|87457.5|87507.7|87457.7|87508.2|87458.2|87506.4|87456.4|25
1626328290000|2021-07-15 05:51:30|87507.8|87457.8|87520.2|87470.2|87520.2|87470.2|87496.6|87446.6|56
1626328300000|2021-07-15 05:51:40|87519.5|87469.5|87520.2|87470.2|87521.9|87471.9|87512.8|87462.8|72
1626328310000|2021-07-15 05:51:50|87519.3|87469.3|87511.1|87461.1|87528.5|87478.5|87511.1|87461.1|67
1626328320000|2021-07-15 05:52:00|87511.7|87461.7|87517.8|87467.8|87517.8|87467.8|87510.5|87460.5|37
1626328330000|2021-07-15 05:52:10|87517.9|87467.9|87511.7|87461.7|87519.9|87469.9|87509.4|87459.4|43
1626328340000|2021-07-15 05:52:20|87512.2|87462.2|87511.2|87461.2|87512.9|87462.9|87508.1|87458.1|38
1626328350000|2021-07-15 05:52:30|87511.6|87461.6|87520.9|87470.9|87520.9|87470.9|87511.2|87461.2|37
1626328360000|2021-07-15 05:52:40|87523.4|87473.4|87530.1|87480.1|87534|87484|87520.2|87470.2|70
1626328370000|2021-07-15 05:52:50|87530|87480|87528.5|87478.5|87530|87480|87526.5|87476.5|34
1626328380000|2021-07-15 05:53:00|87528.1|87478.1|87527.6|87477.6|87529.2|87479.2|87527.5|87477.5|32
1626328390000|2021-07-15 05:53:10|87527.7|87477.7|87527.5|87477.5|87528.7|87478.7|87526|87476|43
1626328400000|2021-07-15 05:53:20|87527.9|87477.9|87523.5|87473.5|87528.3|87478.3|87523.1|87473.1|33
1626328410000|2021-07-15 05:53:30|87523.9|87473.9|87524.2|87474.2|87524.3|87474.3|87522.9|87472.9|42
1626328420000|2021-07-15 05:53:40|87524.3|87474.3|87525.7|87475.7|87525.9|87475.9|87523.7|87473.7|30
1626328430000|2021-07-15 05:53:50|87525.9|87475.9|87520.2|87470.2|87525.9|87475.9|87519.1|87469.1|30
1626328440000|2021-07-15 05:54:00|87520.1|87470.1|87521.2|87471.2|87522.6|87472.6|87519.2|87469.2|35
1626328450000|2021-07-15 05:54:10|87521.8|87471.8|87525|87475|87525|87475|87521.3|87471.3|21
1626328460000|2021-07-15 05:54:20|87524.9|87474.9|87521.2|87471.2|87524.9|87474.9|87518.3|87468.3|53
1626328470000|2021-07-15 05:54:30|87521.1|87471.1|87520.4|87470.4|87521.1|87471.1|87519.2|87469.2|31
1626328480000|2021-07-15 05:54:40|87520.1|87470.1|87519.6|87469.6|87520.9|87470.9|87518.8|87468.8|32
1626328490000|2021-07-15 05:54:50|87520|87470|87520.1|87470.1|87520.5|87470.5|87518.7|87468.7|33
1626328500000|2021-07-15 05:55:00|87520.5|87470.5|87523.8|87473.8|87525.4|87475.4|87520.5|87470.5|45
1626328510000|2021-07-15 05:55:10|87524.2|87474.2|87524.4|87474.4|87525|87475|87522.1|87472.1|44
1626328520000|2021-07-15 05:55:20|87524.3|87474.3|87529.4|87479.4|87529.5|87479.5|87524|87474|41
1626328530000|2021-07-15 05:55:30|87529.2|87479.2|87527.1|87477.1|87531.5|87481.5|87526.4|87476.4|44
1626328540000|2021-07-15 05:55:40|87527|87477|87529|87479|87529.6|87479.6|87526.4|87476.4|29
1626328550000|2021-07-15 05:55:50|87528.8|87478.8|87530.8|87480.8|87530.8|87480.8|87528.5|87478.5|33
1626328560000|2021-07-15 05:56:00|87530.4|87480.4|87530|87480|87531|87481|87530|87480|20
1626328570000|2021-07-15 05:56:10|87530.2|87480.2|87528.9|87478.9|87530.5|87480.5|87525|87475|30
1626328580000|2021-07-15 05:56:20|87529.2|87479.2|87531|87481|87531.8|87481.8|87529.2|87479.2|26
1626328590000|2021-07-15 05:56:30|87530.2|87480.2|87532.8|87482.8|87533.8|87483.8|87529.7|87479.7|31
1626328600000|2021-07-15 05:56:40|87533.3|87483.3|87534.8|87484.8|87536.1|87486.1|87533.1|87483.1|38
1626328610000|2021-07-15 05:56:50|87534.5|87484.5|87533.8|87483.8|87534.8|87484.8|87530.6|87480.6|44
1626328620000|2021-07-15 05:57:00|87533.2|87483.2|87533.3|87483.3|87533.3|87483.3|87531.1|87481.1|38
1626328630000|2021-07-15 05:57:10|87533.4|87483.4|87531.6|87481.6|87534.7|87484.7|87529.1|87479.1|46
1626328640000|2021-07-15 05:57:20|87531.4|87481.4|87533.1|87483.1|87533.4|87483.4|87531.2|87481.2|29
1626328650000|2021-07-15 05:57:30|87532.7|87482.7|87530.5|87480.5|87533.1|87483.1|87530.5|87480.5|25
1626328660000|2021-07-15 05:57:40|87530.8|87480.8|87528.2|87478.2|87530.8|87480.8|87527.8|87477.8|29
1626328670000|2021-07-15 05:57:50|87528.7|87478.7|87522.9|87472.9|87529|87479|87522.9|87472.9|49
1626328680000|2021-07-15 05:58:00|87524.6|87474.6|87519.5|87469.5|87525.2|87475.2|87518.3|87468.3|59
1626328690000|2021-07-15 05:58:10|87519.7|87469.7|87515.4|87465.4|87520.2|87470.2|87513.9|87463.9|44
1626328700000|2021-07-15 05:58:20|87515.6|87465.6|87511.6|87461.6|87515.9|87465.9|87511.2|87461.2|37
1626328710000|2021-07-15 05:58:30|87511.4|87461.4|87438.1|87388.1|87512.8|87462.8|87435.2|87385.2|59
1626328720000|2021-07-15 05:58:40|87439.1|87389.1|87474.7|87424.7|87474.8|87424.8|87437.3|87387.3|67
1626328730000|2021-07-15 05:58:50|87474.9|87424.9|87475.5|87425.5|87475.7|87425.7|87473.6|87423.6|42
1626328740000|2021-07-15 05:59:00|87475.8|87425.8|87477.3|87427.3|87477.5|87427.5|87475.4|87425.4|30
1626328750000|2021-07-15 05:59:10|87478|87428|87480.7|87430.7|87481|87431|87477.9|87427.9|23
1626328760000|2021-07-15 05:59:20|87480.8|87430.8|87480.7|87430.7|87481.2|87431.2|87479.3|87429.3|43
1626328770000|2021-07-15 05:59:30|87481.3|87431.3|87480.2|87430.2|87483|87433|87480.2|87430.2|34
1626328780000|2021-07-15 05:59:40|87478.9|87428.9|87478.7|87428.7|87483.3|87433.3|87477.1|87427.1|63
1626328790000|2021-07-15 05:59:50|87479.1|87429.1|87490|87440|87491.4|87441.4|87477.6|87427.6|44
1626328800000|2021-07-15 06:00:00|87489.9|87439.9|87478.3|87428.3|87489.9|87439.9|87477.3|87427.3|54
1626328810000|2021-07-15 06:00:10|87481.3|87431.3|87478.7|87428.7|87483.2|87433.2|87477.3|87427.3|45
1626328820000|2021-07-15 06:00:20|87479.5|87429.5|87481.2|87431.2|87481.8|87431.8|87478.7|87428.7|46
1626328830000|2021-07-15 06:00:30|87481.4|87431.4|87482.5|87432.5|87484.7|87434.7|87481.3|87431.3|46
1626328840000|2021-07-15 06:00:40|87482.9|87432.9|87482.8|87432.8|87483.7|87433.7|87482.4|87432.4|35
1626328850000|2021-07-15 06:00:50|87483.1|87433.1|87475.8|87425.8|87483.2|87433.2|87475.2|87425.2|42
1626328860000|2021-07-15 06:01:00|87475.6|87425.6|87473.7|87423.7|87476.4|87426.4|87473.7|87423.7|44
1626328870000|2021-07-15 06:01:10|87473.8|87423.8|87475.6|87425.6|87475.6|87425.6|87472.5|87422.5|37
1626328880000|2021-07-15 06:01:20|87475.4|87425.4|87477.1|87427.1|87477.1|87427.1|87473.9|87423.9|32
1626328890000|2021-07-15 06:01:30|87477.3|87427.3|87475.3|87425.3|87477.3|87427.3|87473.4|87423.4|36
1626328900000|2021-07-15 06:01:40|87475|87425|87473.7|87423.7|87475.5|87425.5|87472.6|87422.6|27
1626328910000|2021-07-15 06:01:50|87473.9|87423.9|87470.4|87420.4|87473.9|87423.9|87469.3|87419.3|53
1626328920000|2021-07-15 06:02:00|87470.5|87420.5|87476.3|87426.3|87479|87429|87470.5|87420.5|55
1626328930000|2021-07-15 06:02:10|87476.8|87426.8|87471.7|87421.7|87476.9|87426.9|87471.6|87421.6|36
1626328940000|2021-07-15 06:02:20|87471.4|87421.4|87475.1|87425.1|87475.3|87425.3|87471.4|87421.4|25
1626328950000|2021-07-15 06:02:30|87475.4|87425.4|87446.4|87396.4|87476.6|87426.6|87445|87395|63
1626328960000|2021-07-15 06:02:40|87446.6|87396.6|87447.9|87397.9|87451.5|87401.5|87444.6|87394.6|48
1626328970000|2021-07-15 06:02:50|87447.8|87397.8|87447.7|87397.7|87450.8|87400.8|87447.4|87397.4|33
1626328980000|2021-07-15 06:03:00|87448.7|87398.7|87442|87392|87448.7|87398.7|87440|87390|64
1626328990000|2021-07-15 06:03:10|87443.3|87393.3|87443.9|87393.9|87444.2|87394.2|87442.1|87392.1|27
1626329000000|2021-07-15 06:03:20|87444.4|87394.4|87443|87393|87444.4|87394.4|87442.3|87392.3|30
1626329010000|2021-07-15 06:03:30|87443.4|87393.4|87448.4|87398.4|87448.5|87398.5|87443|87393|37
1626329020000|2021-07-15 06:03:40|87448.5|87398.5|87451.2|87401.2|87451.4|87401.4|87447.1|87397.1|31
1626329030000|2021-07-15 06:03:50|87451.5|87401.5|87451.1|87401.1|87451.9|87401.9|87450.3|87400.3|25
1626329040000|2021-07-15 06:04:00|87451|87401|87445.4|87395.4|87451|87401|87444.7|87394.7|43
1626329050000|2021-07-15 06:04:10|87445.1|87395.1|87444.6|87394.6|87446.1|87396.1|87443.2|87393.2|38
1626329060000|2021-07-15 06:04:20|87444.5|87394.5|87442.5|87392.5|87445.6|87395.6|87442.5|87392.5|28
1626329070000|2021-07-15 06:04:30|87442.7|87392.7|87447.6|87397.6|87449.1|87399.1|87442.4|87392.4|37
1626329080000|2021-07-15 06:04:40|87447.7|87397.7|87448.4|87398.4|87448.7|87398.7|87446.8|87396.8|39
1626329090000|2021-07-15 06:04:50|87448|87398|87447.9|87397.9|87449.4|87399.4|87447.7|87397.7|30
1626329100000|2021-07-15 06:05:00|87448.2|87398.2|87444.8|87394.8|87448.5|87398.5|87444.8|87394.8|32
1626329110000|2021-07-15 06:05:10|87445.2|87395.2|87444.3|87394.3|87445.6|87395.6|87444.3|87394.3|42
1626329120000|2021-07-15 06:05:20|87444.1|87394.1|87447.6|87397.6|87447.9|87397.9|87443.9|87393.9|32
1626329130000|2021-07-15 06:05:30|87447.8|87397.8|87449.5|87399.5|87449.8|87399.8|87447.4|87397.4|36
1626329140000|2021-07-15 06:05:40|87449.4|87399.4|87450.6|87400.6|87450.6|87400.6|87448.9|87398.9|29
1626329150000|2021-07-15 06:05:50|87450.9|87400.9|87454.7|87404.7|87457.3|87407.3|87450.9|87400.9|47
1626329160000|2021-07-15 06:06:00|87455.2|87405.2|87456.6|87406.6|87457.7|87407.7|87455.2|87405.2|40
1626329170000|2021-07-15 06:06:10|87456.5|87406.5|87451.9|87401.9|87456.5|87406.5|87449.4|87399.4|56
1626329180000|2021-07-15 06:06:20|87452|87402|87452.5|87402.5|87452.5|87402.5|87451.4|87401.4|25
1626329190000|2021-07-15 06:06:30|87452|87402|87454.4|87404.4|87455.6|87405.6|87451.8|87401.8|53
1626329200000|2021-07-15 06:06:40|87454.2|87404.2|87445.3|87395.3|87455.3|87405.3|87442.4|87392.4|43
1626329210000|2021-07-15 06:06:50|87445.4|87395.4|87442.9|87392.9|87447.3|87397.3|87439.4|87389.4|33
1626329220000|2021-07-15 06:07:00|87443|87393|87444.7|87394.7|87448.7|87398.7|87439.7|87389.7|47
1626329230000|2021-07-15 06:07:10|87445.1|87395.1|87434.2|87384.2|87445.3|87395.3|87434.2|87384.2|49
1626329240000|2021-07-15 06:07:20|87434.5|87384.5|87432.2|87382.2|87436|87386|87429.8|87379.8|57
1626329250000|2021-07-15 06:07:30|87432.1|87382.1|87430|87380|87433.1|87383.1|87429.6|87379.6|38
1626329260000|2021-07-15 06:07:40|87429.7|87379.7|87428.9|87378.9|87430.7|87380.7|87428.2|87378.2|31
1626329270000|2021-07-15 06:07:50|87428.7|87378.7|87428.4|87378.4|87431|87381|87427.5|87377.5|47
1626329280000|2021-07-15 06:08:00|87428.5|87378.5|87420|87370|87429.7|87379.7|87420|87370|32
1626329290000|2021-07-15 06:08:10|87417.4|87367.4|87411.7|87361.7|87417.4|87367.4|87410.6|87360.6|52
1626329300000|2021-07-15 06:08:20|87411.4|87361.4|87408.7|87358.7|87413.6|87363.6|87408.7|87358.7|38
1626329310000|2021-07-15 06:08:30|87409.3|87359.3|87412.3|87362.3|87412.3|87362.3|87403.9|87353.9|55
1626329320000|2021-07-15 06:08:40|87412|87362|87407.4|87357.4|87414|87364|87402.2|87352.2|54
1626329330000|2021-07-15 06:08:50|87406.8|87356.8|87410.4|87360.4|87412|87362|87406.3|87356.3|48
1626329340000|2021-07-15 06:09:00|87410.1|87360.1|87416.3|87366.3|87418|87368|87410.1|87360.1|57
1626329350000|2021-07-15 06:09:10|87416.5|87366.5|87420.3|87370.3|87420.3|87370.3|87416.3|87366.3|38
1626329360000|2021-07-15 06:09:20|87419.9|87369.9|87412.9|87362.9|87420.9|87370.9|87412.4|87362.4|40
1626329370000|2021-07-15 06:09:30|87412.5|87362.5|87414.1|87364.1|87415.2|87365.2|87411.7|87361.7|39
1626329380000|2021-07-15 06:09:40|87414.2|87364.2|87412.7|87362.7|87416.4|87366.4|87409.7|87359.7|53
1626329390000|2021-07-15 06:09:50|87412.8|87362.8|87413.6|87363.6|87413.6|87363.6|87411.2|87361.2|30
1626329400000|2021-07-15 06:10:00|87413.5|87363.5|87420|87370|87420|87370|87413.4|87363.4|49
1626329410000|2021-07-15 06:10:10|87419.3|87369.3|87419.4|87369.4|87421.5|87371.5|87418.6|87368.6|37
1626329420000|2021-07-15 06:10:20|87419.5|87369.5|87419.4|87369.4|87425.3|87375.3|87418.8|87368.8|32
1626329430000|2021-07-15 06:10:30|87418.8|87368.8|87420.2|87370.2|87421.1|87371.1|87417.9|87367.9|35
1626329440000|2021-07-15 06:10:40|87420.4|87370.4|87417.4|87367.4|87421.2|87371.2|87414.6|87364.6|44
1626329450000|2021-07-15 06:10:50|87417.7|87367.7|87417.3|87367.3|87417.8|87367.8|87416|87366|29
1626329460000|2021-07-15 06:11:00|87417.8|87367.8|87416|87366|87418|87368|87415.6|87365.6|30
1626329470000|2021-07-15 06:11:10|87415.9|87365.9|87414.3|87364.3|87416.6|87366.6|87412.3|87362.3|39
1626329480000|2021-07-15 06:11:20|87413.8|87363.8|87416.6|87366.6|87418.5|87368.5|87412.6|87362.6|52
1626329490000|2021-07-15 06:11:30|87415.5|87365.5|87417.8|87367.8|87418.2|87368.2|87415.5|87365.5|39
1626329500000|2021-07-15 06:11:40|87418.1|87368.1|87423.7|87373.7|87426|87376|87417.3|87367.3|45
1626329510000|2021-07-15 06:11:50|87424.1|87374.1|87421.7|87371.7|87424.5|87374.5|87420.8|87370.8|29
1626329520000|2021-07-15 06:12:00|87421.3|87371.3|87418.5|87368.5|87422|87372|87412.4|87362.4|50
1626329530000|2021-07-15 06:12:10|87417|87367|87412.7|87362.7|87418.8|87368.8|87410.9|87360.9|67
1626329540000|2021-07-15 06:12:20|87412.8|87362.8|87408|87358|87416.1|87366.1|87405.6|87355.6|44
1626329550000|2021-07-15 06:12:30|87407.9|87357.9|87415|87365|87415.7|87365.7|87407.9|87357.9|48
1626329560000|2021-07-15 06:12:40|87414.9|87364.9|87414|87364|87415.7|87365.7|87407.9|87357.9|51
1626329570000|2021-07-15 06:12:50|87413.5|87363.5|87412.6|87362.6|87414.5|87364.5|87410.6|87360.6|54
1626329580000|2021-07-15 06:13:00|87412.4|87362.4|87416.6|87366.6|87417|87367|87412.4|87362.4|47
1626329590000|2021-07-15 06:13:10|87415.6|87365.6|87411.8|87361.8|87416.2|87366.2|87407.5|87357.5|55
1626329600000|2021-07-15 06:13:20|87411.3|87361.3|87410.8|87360.8|87412.2|87362.2|87405.8|87355.8|45
1626329610000|2021-07-15 06:13:30|87410.3|87360.3|87408.5|87358.5|87412.2|87362.2|87405.9|87355.9|40
1626329620000|2021-07-15 06:13:40|87407.3|87357.3|87407.7|87357.7|87409.2|87359.2|87406.7|87356.7|26
1626329630000|2021-07-15 06:13:50|87407.9|87357.9|87404.5|87354.5|87407.9|87357.9|87402.8|87352.8|45
1626329640000|2021-07-15 06:14:00|87404.4|87354.4|87406.9|87356.9|87407.1|87357.1|87404.4|87354.4|23
1626329650000|2021-07-15 06:14:10|87407|87357|87403.1|87353.1|87407|87357|87403.1|87353.1|25
1626329660000|2021-07-15 06:14:20|87402.8|87352.8|87406.5|87356.5|87406.5|87356.5|87402.6|87352.6|22
1626329670000|2021-07-15 06:14:30|87406.1|87356.1|87411.6|87361.6|87414.4|87364.4|87405.6|87355.6|34
1626329680000|2021-07-15 06:14:40|87411.5|87361.5|87407.6|87357.6|87411.5|87361.5|87407.6|87357.6|40
1626329690000|2021-07-15 06:14:50|87407.3|87357.3|87394.5|87344.5|87407.6|87357.6|87373.3|87323.3|41
1626329700000|2021-07-15 06:15:00|87394.9|87344.9|87395.1|87345.1|87396.5|87346.5|87391.3|87341.3|49
1626329710000|2021-07-15 06:15:10|87396.3|87346.3|87390.2|87340.2|87396.3|87346.3|87386.6|87336.6|62
1626329720000|2021-07-15 06:15:20|87388.8|87338.8|87388.4|87338.4|87390.3|87340.3|87388.4|87338.4|35
1626329730000|2021-07-15 06:15:30|87388.9|87338.9|87388.3|87338.3|87390|87340|87387.3|87337.3|55
1626329740000|2021-07-15 06:15:40|87388|87338|87392.2|87342.2|87393.1|87343.1|87387.8|87337.8|54
1626329750000|2021-07-15 06:15:50|87391.9|87341.9|87382.4|87332.4|87391.9|87341.9|87381.7|87331.7|45
1626329760000|2021-07-15 06:16:00|87382.3|87332.3|87376.1|87326.1|87383.7|87333.7|87374.7|87324.7|39
1626329770000|2021-07-15 06:16:10|87375.3|87325.3|87369.7|87319.7|87375.3|87325.3|87369|87319|52
1626329780000|2021-07-15 06:16:20|87369.2|87319.2|87348.8|87298.8|87369.5|87319.5|87348.8|87298.8|56
1626329790000|2021-07-15 06:16:30|87349.2|87299.2|87373.8|87323.8|87375.3|87325.3|87348.8|87298.8|57
1626329800000|2021-07-15 06:16:40|87372.9|87322.9|87381.5|87331.5|87381.9|87331.9|87371.9|87321.9|47
1626329810000|2021-07-15 06:16:50|87380.8|87330.8|87378.9|87328.9|87380.9|87330.9|87378.4|87328.4|37
1626329820000|2021-07-15 06:17:00|87379.5|87329.5|87378.2|87328.2|87383|87333|87378.2|87328.2|46
1626329830000|2021-07-15 06:17:10|87378.7|87328.7|87381|87331|87381|87331|87377.6|87327.6|28
1626329840000|2021-07-15 06:17:20|87380.5|87330.5|87406.5|87356.5|87408.9|87358.9|87380.5|87330.5|36
1626329850000|2021-07-15 06:17:30|87406.6|87356.6|87397.3|87347.3|87407.6|87357.6|87395.4|87345.4|61
1626329860000|2021-07-15 06:17:40|87397.1|87347.1|87387.8|87337.8|87399.5|87349.5|87387.7|87337.7|72
1626329870000|2021-07-15 06:17:50|87388.4|87338.4|87392.9|87342.9|87394|87344|87387.6|87337.6|57
1626329880000|2021-07-15 06:18:00|87392.2|87342.2|87412.4|87362.4|87416.7|87366.7|87391.5|87341.5|49
1626329890000|2021-07-15 06:18:10|87411.4|87361.4|87411.6|87361.6|87413.3|87363.3|87411.4|87361.4|32
1626329900000|2021-07-15 06:18:20|87411|87361|87396.4|87346.4|87411.1|87361.1|87389.9|87339.9|41
1626329910000|2021-07-15 06:18:30|87397.2|87347.2|87402.1|87352.1|87403.6|87353.6|87396.2|87346.2|50
1626329920000|2021-07-15 06:18:40|87402|87352|87423|87373|87423|87373|87402|87352|51
1626329930000|2021-07-15 06:18:50|87425.2|87375.2|87419|87369|87440.1|87390.1|87417.7|87367.7|64
1626329940000|2021-07-15 06:19:00|87418.7|87368.7|87425.2|87375.2|87427.5|87377.5|87418.7|87368.7|43
1626329950000|2021-07-15 06:19:10|87426.1|87376.1|87427.1|87377.1|87427.5|87377.5|87425.4|87375.4|35
1626329960000|2021-07-15 06:19:20|87426.9|87376.9|87427.5|87377.5|87432|87382|87425.2|87375.2|48
1626329970000|2021-07-15 06:19:30|87427.8|87377.8|87431|87381|87431.4|87381.4|87427.5|87377.5|39
1626329980000|2021-07-15 06:19:40|87431.1|87381.1|87430.6|87380.6|87431.3|87381.3|87428.8|87378.8|29
1626329990000|2021-07-15 06:19:50|87427.9|87377.9|87433.1|87383.1|87433.3|87383.3|87427.9|87377.9|37
1626330000000|2021-07-15 06:20:00|87433.9|87383.9|87433.1|87383.1|87434.6|87384.6|87432|87382|46
1626330010000|2021-07-15 06:20:10|87432.8|87382.8|87437.4|87387.4|87438.5|87388.5|87431.8|87381.8|30
1626330020000|2021-07-15 06:20:20|87437.8|87387.8|87437.4|87387.4|87438.7|87388.7|87437|87387|34
1626330030000|2021-07-15 06:20:30|87437.2|87387.2|87427|87377|87437.7|87387.7|87426.2|87376.2|59
1626330040000|2021-07-15 06:20:40|87427.1|87377.1|87425.7|87375.7|87428.2|87378.2|87423.1|87373.1|46
1626330050000|2021-07-15 06:20:50|87425.6|87375.6|87429.6|87379.6|87430|87380|87425.3|87375.3|52
1626330060000|2021-07-15 06:21:00|87429.5|87379.5|87427.6|87377.6|87429.9|87379.9|87425.9|87375.9|40
1626330070000|2021-07-15 06:21:10|87427.1|87377.1|87427.9|87377.9|87427.9|87377.9|87426.4|87376.4|33
1626330080000|2021-07-15 06:21:20|87428|87378|87430.6|87380.6|87430.6|87380.6|87428|87378|37
1626330090000|2021-07-15 06:21:30|87430.8|87380.8|87430.6|87380.6|87434.3|87384.3|87430.4|87380.4|54
1626330100000|2021-07-15 06:21:40|87430.3|87380.3|87430.6|87380.6|87433.7|87383.7|87429.7|87379.7|51
1626330110000|2021-07-15 06:21:50|87430.4|87380.4|87426.8|87376.8|87432.7|87382.7|87424.3|87374.3|54
1626330120000|2021-07-15 06:22:00|87427.2|87377.2|87427.9|87377.9|87428.6|87378.6|87423.7|87373.7|56
1626330130000|2021-07-15 06:22:10|87427.7|87377.7|87426.7|87376.7|87429.4|87379.4|87425.4|87375.4|45
1626330140000|2021-07-15 06:22:20|87426.6|87376.6|87428.1|87378.1|87429.8|87379.8|87425.6|87375.6|36
1626330150000|2021-07-15 06:22:30|87429|87379|87431.9|87381.9|87433.1|87383.1|87427.4|87377.4|48
1626330160000|2021-07-15 06:22:40|87432.2|87382.2|87439.2|87389.2|87439.8|87389.8|87432.2|87382.2|48
1626330170000|2021-07-15 06:22:50|87438.8|87388.8|87439.1|87389.1|87440.5|87390.5|87437.5|87387.5|38
1626330180000|2021-07-15 06:23:00|87438.6|87388.6|87441.4|87391.4|87442.6|87392.6|87438|87388|51
1626330190000|2021-07-15 06:23:10|87441.5|87391.5|87441|87391|87442.5|87392.5|87440|87390|43
1626330200000|2021-07-15 06:23:20|87440.9|87390.9|87434.7|87384.7|87440.9|87390.9|87432.3|87382.3|43
1626330210000|2021-07-15 06:23:30|87434.6|87384.6|87439.2|87389.2|87440.1|87390.1|87434.6|87384.6|51
1626330220000|2021-07-15 06:23:40|87438.7|87388.7|87438.5|87388.5|87440.2|87390.2|87437.5|87387.5|19
1626330230000|2021-07-15 06:23:50|87438.6|87388.6|87427.2|87377.2|87439.2|87389.2|87427.1|87377.1|32
1626330240000|2021-07-15 06:24:00|87427.5|87377.5|87434.1|87384.1|87434.8|87384.8|87427.5|87377.5|51
1626330250000|2021-07-15 06:24:10|87433.6|87383.6|87434.4|87384.4|87436.7|87386.7|87433.3|87383.3|39
1626330260000|2021-07-15 06:24:20|87434.1|87384.1|87435|87385|87435.5|87385.5|87433.1|87383.1|24
1626330270000|2021-07-15 06:24:30|87434.9|87384.9|87434|87384|87436.1|87386.1|87434|87384|25
1626330280000|2021-07-15 06:24:40|87433.8|87383.8|87437.3|87387.3|87437.9|87387.9|87433.7|87383.7|26
1626330290000|2021-07-15 06:24:50|87437.8|87387.8|87473.2|87423.2|87474.3|87424.3|87437.8|87387.8|49
1626330300000|2021-07-15 06:25:00|87468|87418|87469|87419|87469.8|87419.8|87449.7|87399.7|50
1626330310000|2021-07-15 06:25:10|87469.2|87419.2|87469|87419|87471.3|87421.3|87467.4|87417.4|44
1626330320000|2021-07-15 06:25:20|87468.5|87418.5|87467.2|87417.2|87468.5|87418.5|87466.2|87416.2|24
1626330330000|2021-07-15 06:25:30|87466.8|87416.8|87466.3|87416.3|87467.6|87417.6|87466.1|87416.1|25
1626330340000|2021-07-15 06:25:40|87466.9|87416.9|87466.2|87416.2|87466.9|87416.9|87465.8|87415.8|20
1626330350000|2021-07-15 06:25:50|87466.3|87416.3|87466.1|87416.1|87467|87417|87463.4|87413.4|31
1626330360000|2021-07-15 06:26:00|87465.5|87415.5|87465.1|87415.1|87466.4|87416.4|87465.1|87415.1|23
1626330370000|2021-07-15 06:26:10|87465.6|87415.6|87464.5|87414.5|87466.2|87416.2|87464.5|87414.5|24
1626330380000|2021-07-15 06:26:20|87464.6|87414.6|87463.9|87413.9|87467.9|87417.9|87463.8|87413.8|41
1626330390000|2021-07-15 06:26:30|87464.1|87414.1|87466.3|87416.3|87467|87417|87463.6|87413.6|30
1626330400000|2021-07-15 06:26:40|87465.9|87415.9|87466.4|87416.4|87467.4|87417.4|87462.9|87412.9|49
1626330410000|2021-07-15 06:26:50|87465.4|87415.4|87462.9|87412.9|87467.7|87417.7|87457.6|87407.6|47
1626330420000|2021-07-15 06:27:00|87465.1|87415.1|87472.2|87422.2|87480.9|87430.9|87463.4|87413.4|55
1626330430000|2021-07-15 06:27:10|87472.7|87422.7|87477|87427|87477|87427|87471.6|87421.6|49
1626330440000|2021-07-15 06:27:20|87476.6|87426.6|87479.5|87429.5|87481.6|87431.6|87476.6|87426.6|47
1626330450000|2021-07-15 06:27:30|87479.4|87429.4|87478.6|87428.6|87479.6|87429.6|87477.8|87427.8|33
1626330460000|2021-07-15 06:27:40|87478.9|87428.9|87478.9|87428.9|87480.6|87430.6|87478.3|87428.3|44
1626330470000|2021-07-15 06:27:50|87481.5|87431.5|87480.9|87430.9|87484.9|87434.9|87479.1|87429.1|40
1626330480000|2021-07-15 06:28:00|87482|87432|87481.8|87431.8|87483.5|87433.5|87481|87431|49
1626330490000|2021-07-15 06:28:10|87480.8|87430.8|87478.4|87428.4|87484|87434|87478.1|87428.1|46
1626330500000|2021-07-15 06:28:20|87478.2|87428.2|87479.5|87429.5|87479.8|87429.8|87473.2|87423.2|37
1626330510000|2021-07-15 06:28:30|87479|87429|87477.6|87427.6|87479.9|87429.9|87477.4|87427.4|42
1626330520000|2021-07-15 06:28:40|87477.4|87427.4|87477.7|87427.7|87478.3|87428.3|87475|87425|25
1626330530000|2021-07-15 06:28:50|87477.6|87427.6|87480.2|87430.2|87481.9|87431.9|87477.6|87427.6|36
1626330540000|2021-07-15 06:29:00|87480.7|87430.7|87483.1|87433.1|87485.7|87435.7|87480.7|87430.7|44
1626330550000|2021-07-15 06:29:10|87483.8|87433.8|87483.7|87433.7|87484.7|87434.7|87481.9|87431.9|42
1626330560000|2021-07-15 06:29:20|87483.8|87433.8|87482.4|87432.4|87483.8|87433.8|87481|87431|36
1626330570000|2021-07-15 06:29:30|87482.8|87432.8|87477.5|87427.5|87483.7|87448|87470.5|87425.2|39
1626330580000|2021-07-15 06:29:40|87474.9|87424.9|87478|87428|87481.6|87431.6|87473.9|87423.9|33
1626330590000|2021-07-15 06:29:50|87478.3|87428.3|87480.5|87430.5|87480.8|87430.8|87477.8|87427.8|31
1626330600000|2021-07-15 06:30:00|87481.8|87431.8|87478.5|87428.5|87483.1|87433.1|87477.2|87427.2|55
1626330610000|2021-07-15 06:30:10|87478.1|87428.1|87477.3|87427.3|87482.1|87444.3|87466.8|87424.7|57
1626330620000|2021-07-15 06:30:20|87480.2|87430.2|87471|87421|87481.3|87443.8|87464.3|87420.1|48
1626330630000|2021-07-15 06:30:30|87470.8|87420.8|87447.3|87422.3|87471.4|87424.5|87447.1|87408.6|43
1626330640000|2021-07-15 06:30:40|87448|87423|87461.4|87411.4|87463.8|87423|87447.7|87409.3|40
1626330650000|2021-07-15 06:30:50|87461.7|87411.7|87460.4|87410.4|87462.2|87412.2|87459.3|87409.3|25
1626330660000|2021-07-15 06:31:00|87460.1|87410.1|87462.6|87412.6|87467.1|87417.1|87459.8|87409.8|47
1626330670000|2021-07-15 06:31:10|87464|87414|87467.7|87417.7|87468.3|87418.3|87461.9|87411.9|33
1626330680000|2021-07-15 06:31:20|87468.4|87418.4|87461.6|87411.6|87468.4|87418.4|87460.6|87410.6|40
1626330690000|2021-07-15 06:31:30|87462|87412|87453.4|87403.4|87462.1|87412.1|87448.4|87398.4|49
1626330700000|2021-07-15 06:31:40|87453.2|87403.2|87441.3|87391.3|87453.2|87403.2|87440.2|87390.2|49
1626330710000|2021-07-15 06:31:50|87441.4|87391.4|87440.4|87390.4|87443.7|87393.7|87440.4|87390.4|45
1626330720000|2021-07-15 06:32:00|87440.5|87390.5|87443.1|87393.1|87443.6|87393.6|87440.5|87390.5|35
1626330730000|2021-07-15 06:32:10|87443.5|87393.5|87440.4|87390.4|87443.5|87393.5|87439.5|87389.5|42
1626330740000|2021-07-15 06:32:20|87440.2|87390.2|87439.2|87389.2|87440.4|87390.4|87437.6|87387.6|36
1626330750000|2021-07-15 06:32:30|87438.8|87388.8|87443.6|87393.6|87443.6|87393.6|87438.4|87388.4|35
1626330760000|2021-07-15 06:32:40|87443.1|87393.1|87441.3|87391.3|87444.5|87394.5|87440.7|87390.7|39
1626330770000|2021-07-15 06:32:50|87441.2|87391.2|87441.5|87391.5|87445.5|87395.5|87439.8|87389.8|37
1626330780000|2021-07-15 06:33:00|87446.5|87396.5|87450.7|87400.7|87452.2|87402.2|87444.4|87394.4|37
1626330790000|2021-07-15 06:33:10|87451.3|87401.3|87450.7|87400.7|87451.6|87401.6|87449.9|87399.9|22
1626330800000|2021-07-15 06:33:20|87450.4|87400.4|87453.1|87403.1|87453.2|87403.2|87450.4|87400.4|31
1626330810000|2021-07-15 06:33:30|87453.5|87403.5|87459.2|87409.2|87460.8|87410.8|87451|87401|28
1626330820000|2021-07-15 06:33:40|87458|87408|87464.4|87414.4|87464.6|87414.6|87457.8|87407.8|39
1626330830000|2021-07-15 06:33:50|87465|87415|87467.3|87417.3|87467.7|87417.7|87463.7|87413.7|39
1626330840000|2021-07-15 06:34:00|87466.4|87416.4|87464.6|87414.6|87468|87418|87463.4|87413.4|46
1626330850000|2021-07-15 06:34:10|87463.9|87413.9|87463.9|87413.9|87464.9|87414.9|87462.4|87412.4|24
1626330860000|2021-07-15 06:34:20|87463.6|87413.6|87462.1|87412.1|87464.7|87414.7|87461|87411|29
1626330870000|2021-07-15 06:34:30|87463.9|87413.9|87467.1|87417.1|87467.4|87417.4|87462.3|87412.3|34
1626330880000|2021-07-15 06:34:40|87465.6|87415.6|87456.6|87406.6|87467.9|87417.9|87456.1|87406.1|41
1626330890000|2021-07-15 06:34:50|87460.1|87410.1|87459|87409|87461.1|87411.1|87456|87406|26
1626330900000|2021-07-15 06:35:00|87460.4|87410.4|87458.3|87408.3|87461.5|87411.5|87455.9|87405.9|23
1626330910000|2021-07-15 06:35:10|87457.9|87407.9|87459.6|87409.6|87460.3|87410.3|87456.4|87406.4|22
1626330920000|2021-07-15 06:35:20|87461|87411|87463.6|87413.6|87469.4|87419.4|87458.6|87408.6|38
1626330930000|2021-07-15 06:35:30|87462.1|87412.1|87462.4|87412.4|87463.7|87413.7|87461.1|87411.1|32
1626330940000|2021-07-15 06:35:40|87461.5|87411.5|87464.8|87414.8|87466.4|87416.4|87460.1|87410.1|23
1626330950000|2021-07-15 06:35:50|87465|87415|87457.4|87407.4|87480.4|87430.4|87455.6|87405.6|57
1626330960000|2021-07-15 06:36:00|87456.7|87406.7|87454.5|87404.5|87457.5|87407.5|87454.4|87404.4|47
1626330970000|2021-07-15 06:36:10|87454.8|87404.8|87454.8|87404.8|87455.9|87405.9|87454|87404|32
1626330980000|2021-07-15 06:36:20|87455.4|87405.4|87454.8|87404.8|87459|87409|87452.3|87402.3|51
1626330990000|2021-07-15 06:36:30|87458.2|87408.2|87459.9|87409.9|87461.6|87411.6|87454.9|87404.9|53
1626331000000|2021-07-15 06:36:40|87459.7|87409.7|87457.2|87407.2|87462.7|87412.7|87454.2|87404.2|39
1626331010000|2021-07-15 06:36:50|87456|87406|87456.8|87406.8|87461|87411|87453.9|87403.9|37
1626331020000|2021-07-15 06:37:00|87456.6|87406.6|87449.2|87399.2|87456.6|87406.6|87446.6|87396.6|51
1626331030000|2021-07-15 06:37:10|87449.6|87399.6|87438.1|87388.1|87449.9|87399.9|87435|87385|47
1626331040000|2021-07-15 06:37:20|87438.7|87388.7|87443.4|87393.4|87443.4|87393.4|87434.5|87384.5|46
1626331050000|2021-07-15 06:37:30|87443.3|87393.3|87442|87392|87445.7|87395.7|87436.4|87386.4|55
1626331060000|2021-07-15 06:37:40|87439.8|87389.8|87433.4|87383.4|87443.2|87393.2|87432.8|87382.8|49
1626331070000|2021-07-15 06:37:50|87431|87381|87408.8|87358.8|87431.9|87381.9|87406.2|87356.2|54
1626331080000|2021-07-15 06:38:00|87409.6|87359.6|87416.8|87366.8|87417.2|87367.2|87409.6|87359.6|43
1626331090000|2021-07-15 06:38:10|87416.7|87366.7|87408.6|87358.6|87417.8|87367.8|87406.6|87356.6|43
1626331100000|2021-07-15 06:38:20|87410.6|87360.6|87411.4|87361.4|87414.3|87364.3|87410.3|87360.3|38
1626331110000|2021-07-15 06:38:30|87412.7|87362.7|87412|87362|87416.9|87366.9|87410.2|87360.2|44
1626331120000|2021-07-15 06:38:40|87411|87361|87421.8|87371.8|87422.6|87372.6|87404|87354|54
1626331130000|2021-07-15 06:38:50|87422.1|87372.1|87414.9|87364.9|87423.5|87373.5|87412.6|87362.6|54
1626331140000|2021-07-15 06:39:00|87415.1|87365.1|87416.9|87366.9|87417.8|87367.8|87415.1|87365.1|32
1626331150000|2021-07-15 06:39:10|87416.8|87366.8|87393.9|87343.9|87417|87367|87392.9|87342.9|43
1626331160000|2021-07-15 06:39:20|87394.5|87344.5|87406.3|87356.3|87411.2|87361.2|87394.5|87344.5|66
1626331170000|2021-07-15 06:39:30|87407.4|87357.4|87408.1|87358.1|87408.7|87358.7|87406.2|87356.2|33
1626331180000|2021-07-15 06:39:40|87408.4|87358.4|87389.9|87339.9|87408.9|87358.9|87388|87338|49
1626331190000|2021-07-15 06:39:50|87390.1|87340.1|87376|87326|87390.3|87340.3|87376|87326|52
1626331200000|2021-07-15 06:40:00|87376.5|87326.5|87377|87327|87383.6|87333.6|87375.1|87325.1|63
1626331210000|2021-07-15 06:40:10|87377.4|87327.4|87380.5|87330.5|87384.6|87334.6|87377|87327|39
1626331220000|2021-07-15 06:40:20|87380.4|87330.4|87382.9|87332.9|87387|87337|87378.1|87328.1|40
1626331230000|2021-07-15 06:40:30|87383.9|87333.9|87385.6|87335.6|87385.6|87335.6|87378.7|87328.7|41
1626331240000|2021-07-15 06:40:40|87386.9|87336.9|87364.4|87314.4|87386.9|87336.9|87362.9|87312.9|51
1626331250000|2021-07-15 06:40:50|87364.1|87314.1|87371|87321|87375|87325|87362.8|87312.8|31
1626331260000|2021-07-15 06:41:00|87371.7|87321.7|87372|87322|87374.8|87324.8|87369.1|87319.1|38
1626331270000|2021-07-15 06:41:10|87372.7|87322.7|87371|87321|87372.8|87322.8|87369|87319|46
1626331280000|2021-07-15 06:41:20|87371.5|87321.5|87372.3|87322.3|87372.8|87322.8|87370.5|87320.5|31
1626331290000|2021-07-15 06:41:30|87372.2|87322.2|87374.3|87324.3|87379.8|87329.8|87371|87321|40
1626331300000|2021-07-15 06:41:40|87374.8|87324.8|87368.7|87318.7|87377|87327|87368.7|87318.7|39
1626331310000|2021-07-15 06:41:50|87369.1|87319.1|87371.2|87321.2|87372|87322|87367.1|87317.1|52
1626331320000|2021-07-15 06:42:00|87372.1|87322.1|87394.5|87344.5|87396.8|87346.8|87364|87314|52
1626331330000|2021-07-15 06:42:10|87396|87346|87393.4|87343.4|87399.4|87349.4|87389.4|87339.4|49
1626331340000|2021-07-15 06:42:20|87393.5|87343.5|87393.8|87343.8|87394.5|87344.5|87389.6|87339.6|49
1626331350000|2021-07-15 06:42:30|87393.3|87343.3|87393|87343|87396.5|87346.5|87393|87343|30
1626331360000|2021-07-15 06:42:40|87393.7|87343.7|87392.6|87342.6|87395.8|87345.8|87388.6|87338.6|51
1626331370000|2021-07-15 06:42:50|87393|87343|87392.2|87342.2|87394.4|87344.4|87392.2|87342.2|28
1626331380000|2021-07-15 06:43:00|87393.1|87343.1|87394.3|87344.3|87396|87346|87392.5|87342.5|40
1626331390000|2021-07-15 06:43:10|87394.2|87344.2|87394.5|87344.5|87396|87346|87393.7|87343.7|39
1626331400000|2021-07-15 06:43:20|87393.9|87343.9|87392.8|87342.8|87394.5|87344.5|87391.4|87341.4|37
1626331410000|2021-07-15 06:43:30|87392.6|87342.6|87413.3|87363.3|87413.7|87363.7|87392.6|87342.6|37
1626331420000|2021-07-15 06:43:40|87413.6|87363.6|87419.7|87369.7|87419.7|87369.7|87412.2|87362.2|49
1626331430000|2021-07-15 06:43:50|87419.9|87369.9|87424.7|87374.7|87428.6|87378.6|87419.5|87369.5|47
1626331440000|2021-07-15 06:44:00|87425.1|87375.1|87433|87383|87433.4|87383.4|87424.7|87374.7|40
1626331450000|2021-07-15 06:44:10|87432.8|87382.8|87436.4|87386.4|87439.9|87389.9|87432.8|87382.8|53
1626331460000|2021-07-15 06:44:20|87436.7|87386.7|87435.7|87385.7|87437.1|87387.1|87435.6|87385.6|32
1626331470000|2021-07-15 06:44:30|87435.6|87385.6|87434.4|87384.4|87436|87386|87433.1|87383.1|38
1626331480000|2021-07-15 06:44:40|87433.9|87383.9|87429.5|87379.5|87435.2|87385.2|87426.4|87376.4|54
1626331490000|2021-07-15 06:44:50|87429|87379|87434.8|87384.8|87434.8|87384.8|87428|87378|30
1626331500000|2021-07-15 06:45:00|87436.7|87386.7|87448.9|87398.9|87454.6|87404.6|87432.7|87382.7|61
1626331510000|2021-07-15 06:45:10|87449.7|87399.7|87449.2|87399.2|87450.1|87400.1|87446.1|87396.1|37
1626331520000|2021-07-15 06:45:20|87449.3|87399.3|87446.6|87396.6|87452.8|87402.8|87444.4|87394.4|39
1626331530000|2021-07-15 06:45:30|87446.9|87396.9|87443|87393|87447|87397|87436.9|87386.9|54
1626331540000|2021-07-15 06:45:40|87443.1|87393.1|87446.5|87396.5|87448.9|87398.9|87441.8|87391.8|40
1626331550000|2021-07-15 06:45:50|87446.4|87396.4|87450.5|87400.5|87451.5|87401.5|87446.3|87396.3|40
1626331560000|2021-07-15 06:46:00|87451.3|87401.3|87461.2|87411.2|87461.3|87411.3|87451.3|87401.3|66
1626331570000|2021-07-15 06:46:10|87458.9|87408.9|87436.4|87386.4|87461.9|87411.9|87436.4|87386.4|55
1626331580000|2021-07-15 06:46:20|87434.8|87384.8|87432.6|87382.6|87436|87386|87430.5|87380.5|58
1626331590000|2021-07-15 06:46:30|87434|87384|87438.5|87388.5|87441.4|87391.4|87434|87384|52
1626331600000|2021-07-15 06:46:40|87439.3|87389.3|87447.4|87397.4|87448|87398|87438.2|87388.2|40
1626331610000|2021-07-15 06:46:50|87447|87397|87450.7|87400.7|87453.1|87403.1|87447|87397|45
1626331620000|2021-07-15 06:47:00|87453.1|87403.1|87425.9|87375.9|87453.1|87403.1|87422.1|87372.1|58
1626331630000|2021-07-15 06:47:10|87427.3|87377.3|87425.6|87375.6|87428.5|87378.5|87423.5|87373.5|43
1626331640000|2021-07-15 06:47:20|87425.8|87375.8|87425.2|87375.2|87427.6|87377.6|87423.4|87373.4|42
1626331650000|2021-07-15 06:47:30|87423|87373|87420.9|87370.9|87423|87373|87420.3|87370.3|43
1626331660000|2021-07-15 06:47:40|87421.4|87371.4|87424.6|87374.6|87424.7|87374.7|87421.4|87371.4|20
1626331670000|2021-07-15 06:47:50|87428.3|87378.3|87432.3|87382.3|87433.4|87383.4|87428.3|87378.3|32
1626331680000|2021-07-15 06:48:00|87432.7|87382.7|87451.1|87401.1|87462|87412|87432.7|87382.7|55
1626331690000|2021-07-15 06:48:10|87452|87402|87444.9|87394.9|87452.5|87402.5|87439.2|87389.2|45
1626331700000|2021-07-15 06:48:20|87445.4|87395.4|87444.6|87394.6|87446.9|87396.9|87443.7|87393.7|26
1626331710000|2021-07-15 06:48:30|87444.3|87394.3|87447.4|87397.4|87449.6|87399.6|87444.3|87394.3|35
1626331720000|2021-07-15 06:48:40|87448.2|87398.2|87446.2|87396.2|87449.2|87399.2|87445.3|87395.3|34
1626331730000|2021-07-15 06:48:50|87446.4|87396.4|87447.9|87397.9|87449.3|87399.3|87445.5|87395.5|21
1626331740000|2021-07-15 06:49:00|87448.7|87398.7|87447.4|87397.4|87448.7|87398.7|87447|87397|17
1626331750000|2021-07-15 06:49:10|87447.7|87397.7|87447.5|87397.5|87449|87399|87447.1|87397.1|17
1626331760000|2021-07-15 06:49:20|87447.2|87397.2|87440.9|87390.9|87447.2|87397.2|87439.9|87389.9|39
1626331770000|2021-07-15 06:49:30|87440.8|87390.8|87446|87396|87446.6|87396.6|87440.8|87390.8|37
1626331780000|2021-07-15 06:49:40|87446.2|87396.2|87444.6|87394.6|87446.9|87396.9|87444.6|87394.6|24
1626331790000|2021-07-15 06:49:50|87444.8|87394.8|87460.9|87410.9|87461.5|87411.5|87444.8|87394.8|48
1626331800000|2021-07-15 06:50:00|87461.9|87411.9|87447.5|87397.5|87466.5|87416.5|87447|87397|34
1626331810000|2021-07-15 06:50:10|87443.6|87393.6|87458.5|87408.5|87458.5|87408.5|87439.1|87389.1|58
1626331820000|2021-07-15 06:50:20|87458.2|87408.2|87451.7|87401.7|87467.3|87417.3|87447.1|87397.1|61
1626331830000|2021-07-15 06:50:30|87452.6|87402.6|87451.7|87401.7|87454.6|87404.6|87451.2|87401.2|44
1626331840000|2021-07-15 06:50:40|87451|87401|87457.6|87407.6|87461.6|87411.6|87449.4|87399.4|42
1626331850000|2021-07-15 06:50:50|87458.4|87408.4|87468|87418|87468.6|87418.6|87453.6|87403.6|34
1626331860000|2021-07-15 06:51:00|87467.8|87417.8|87472.5|87422.5|87475.8|87425.8|87466.4|87416.4|42
1626331870000|2021-07-15 06:51:10|87473.6|87423.6|87470.7|87420.7|87473.6|87423.6|87469.5|87419.5|46
1626331880000|2021-07-15 06:51:20|87471.4|87421.4|87472|87422|87475.5|87425.5|87469.3|87419.3|42
1626331890000|2021-07-15 06:51:30|87472.1|87422.1|87471.4|87421.4|87472.3|87422.3|87469.2|87419.2|30
1626331900000|2021-07-15 06:51:40|87471.3|87421.3|87473.5|87423.5|87479.7|87429.7|87471.2|87421.2|43
1626331910000|2021-07-15 06:51:50|87474.2|87424.2|87477.4|87427.4|87479|87429|87473.3|87423.3|45
1626331920000|2021-07-15 06:52:00|87476|87426|87475.2|87425.2|87476|87426|87474.2|87424.2|29
1626331930000|2021-07-15 06:52:10|87474.7|87424.7|87475.2|87425.2|87475.9|87425.9|87473.9|87423.9|30
1626331940000|2021-07-15 06:52:20|87478.1|87428.1|87478.7|87428.7|87481.2|87431.2|87475.5|87425.5|45
1626331950000|2021-07-15 06:52:30|87478.4|87428.4|87482.4|87432.4|87483.4|87433.4|87478.4|87428.4|45
1626331960000|2021-07-15 06:52:40|87482.6|87432.6|87482.5|87432.5|87482.9|87432.9|87480.8|87430.8|24
1626331970000|2021-07-15 06:52:50|87482.6|87432.6|87479.3|87429.3|87483.3|87433.3|87479.3|87429.3|26
1626331980000|2021-07-15 06:53:00|87478.8|87428.8|87475.3|87425.3|87480|87430|87473|87423|51
1626331990000|2021-07-15 06:53:10|87475.4|87425.4|87474.3|87424.3|87476.4|87426.4|87474.3|87424.3|35
1626332000000|2021-07-15 06:53:20|87474.1|87424.1|87479.3|87429.3|87479.6|87429.6|87473.7|87423.7|25
1626332010000|2021-07-15 06:53:30|87480.3|87430.3|87477.6|87427.6|87480.3|87430.3|87469.4|87419.4|36
1626332020000|2021-07-15 06:53:40|87479|87429|87471.2|87421.2|87480.2|87430.2|87471|87421|46
1626332030000|2021-07-15 06:53:50|87470.7|87420.7|87480.5|87430.5|87480.7|87430.7|87470.7|87420.7|49
1626332040000|2021-07-15 06:54:00|87480.3|87430.3|87482.1|87432.1|87483.4|87433.4|87478.3|87428.3|38
1626332050000|2021-07-15 06:54:10|87482.8|87432.8|87482.8|87432.8|87484.9|87434.9|87479.6|87429.6|32
1626332060000|2021-07-15 06:54:20|87483.3|87433.3|87481.3|87431.3|87485.5|87435.5|87479.5|87429.5|48
1626332070000|2021-07-15 06:54:30|87482.3|87432.3|87477.1|87427.1|87482.3|87432.3|87473.5|87423.5|42
1626332080000|2021-07-15 06:54:40|87477.2|87427.2|87475.3|87425.3|87477.2|87427.2|87473.5|87423.5|19
1626332090000|2021-07-15 06:54:50|87476.2|87426.2|87475.3|87425.3|87476.8|87426.8|87474|87424|31
1626332100000|2021-07-15 06:55:00|87476.2|87426.2|87478.2|87428.2|87478.6|87428.6|87473.2|87423.2|42
1626332110000|2021-07-15 06:55:10|87478.1|87428.1|87476.8|87426.8|87478.7|87428.7|87473.3|87423.3|46
1626332120000|2021-07-15 06:55:20|87475.4|87425.4|87479.3|87429.3|87481.2|87431.2|87473.7|87423.7|39
1626332130000|2021-07-15 06:55:30|87479.2|87429.2|87478.9|87428.9|87480.5|87430.5|87473.7|87423.7|46
1626332140000|2021-07-15 06:55:40|87477.9|87427.9|87477.9|87427.9|87482.9|87432.9|87477.5|87427.5|42
1626332150000|2021-07-15 06:55:50|87480.1|87430.1|87480.9|87430.9|87480.9|87430.9|87475.9|87425.9|23
1626332160000|2021-07-15 06:56:00|87481.1|87431.1|87494.7|87444.7|87498.3|87448.3|87479.6|87429.6|33
1626332170000|2021-07-15 06:56:10|87493.4|87443.4|87495.4|87445.4|87496.5|87446.5|87493|87443|28
1626332180000|2021-07-15 06:56:20|87496.4|87446.4|87486.8|87436.8|87496.5|87446.5|87486.5|87436.5|61
1626332190000|2021-07-15 06:56:30|87488.1|87438.1|87497.7|87447.7|87500.7|87450.7|87485.7|87435.7|44
1626332200000|2021-07-15 06:56:40|87495|87445|87500.3|87450.3|87504.7|87454.7|87493.1|87443.1|37
1626332210000|2021-07-15 06:56:50|87500.1|87450.1|87499.4|87449.4|87500.1|87450.1|87496.3|87446.3|32
1626332220000|2021-07-15 06:57:00|87500.5|87450.5|87501.4|87451.4|87503.4|87453.4|87500.5|87450.5|32
1626332230000|2021-07-15 06:57:10|87501.5|87451.5|87507.6|87457.6|87507.6|87457.6|87500.3|87450.3|27
1626332240000|2021-07-15 06:57:20|87501.7|87451.7|87519.2|87469.2|87520.8|87470.8|87501.7|87451.7|36
1626332250000|2021-07-15 06:57:30|87521.4|87471.4|87524.9|87474.9|87525.1|87475.1|87516.7|87466.7|57
1626332260000|2021-07-15 06:57:40|87525.4|87475.4|87530.4|87480.4|87532.1|87482.1|87525.4|87475.4|64
1626332270000|2021-07-15 06:57:50|87530.2|87480.2|87532.5|87482.5|87534.6|87484.6|87529.8|87479.8|48
1626332280000|2021-07-15 06:58:00|87533.3|87483.3|87521.8|87471.8|87533.5|87483.5|87514.8|87464.8|54
1626332290000|2021-07-15 06:58:10|87520.6|87470.6|87518.8|87468.8|87521.4|87471.4|87518.6|87468.6|46
1626332300000|2021-07-15 06:58:20|87518.7|87468.7|87525.4|87475.4|87525.7|87475.7|87515|87465|63
1626332310000|2021-07-15 06:58:30|87525.6|87475.6|87530|87480|87539|87489|87523.9|87473.9|72
1626332320000|2021-07-15 06:58:40|87530.3|87480.3|87523.3|87473.3|87531.1|87481.1|87516.4|87466.4|60
1626332330000|2021-07-15 06:58:50|87522.8|87472.8|87537.3|87487.3|87537.8|87487.8|87522.5|87472.5|61
1626332340000|2021-07-15 06:59:00|87537.6|87487.6|87535.1|87485.1|87537.8|87487.8|87533.1|87483.1|60
1626332350000|2021-07-15 06:59:10|87530.7|87480.7|87531.1|87481.1|87533.2|87483.2|87524.3|87474.3|55
1626332360000|2021-07-15 06:59:20|87530.6|87480.6|87523.8|87473.8|87530.6|87480.6|87523.7|87473.7|52
1626332370000|2021-07-15 06:59:30|87524.5|87474.5|87530.9|87480.9|87531.4|87481.4|87523.6|87473.6|52
1626332380000|2021-07-15 06:59:40|87530|87480|87541.9|87491.9|87543.1|87493.1|87530|87480|59
1626332390000|2021-07-15 06:59:50|87543|87493|87539.9|87489.9|87545.8|87495.8|87539.1|87489.1|62
1626332400000|2021-07-15 07:00:00|87536.9|87486.9|87518|87468|87537.9|87503.5|87514.9|87464.9|64
1626332410000|2021-07-15 07:00:10|87518.1|87468.1|87518.9|87468.9|87523.1|87473.1|87518.1|87468.1|56
1626332420000|2021-07-15 07:00:20|87516.5|87466.5|87520|87470|87520.8|87470.8|87516|87466|48
1626332430000|2021-07-15 07:00:30|87519.9|87469.9|87520.8|87470.8|87521.3|87471.3|87516.2|87466.2|55
1626332440000|2021-07-15 07:00:40|87520|87470|87518|87468|87523.3|87473.3|87516.4|87466.4|54
1626332450000|2021-07-15 07:00:50|87518.7|87468.7|87511|87461|87519.7|87469.7|87508.6|87458.6|54
1626332460000|2021-07-15 07:01:00|87511.1|87461.1|87521.8|87471.8|87521.8|87471.8|87510.9|87460.9|53
1626332470000|2021-07-15 07:01:10|87521.9|87471.9|87516.8|87466.8|87522.7|87472.7|87515|87465|62
1626332480000|2021-07-15 07:01:20|87517.2|87467.2|87516.1|87466.1|87518|87468|87516.1|87466.1|39
1626332490000|2021-07-15 07:01:30|87516.7|87466.7|87518.2|87468.2|87518.7|87468.7|87516.3|87466.3|43
1626332500000|2021-07-15 07:01:40|87517.5|87467.5|87538.6|87488.6|87542.4|87492.4|87516.7|87466.7|59
1626332510000|2021-07-15 07:01:50|87538|87488|87543.5|87493.5|87545.9|87495.9|87537.1|87487.1|62
1626332520000|2021-07-15 07:02:00|87543.4|87493.4|87533.3|87483.3|87543.8|87493.8|87531.7|87481.7|63
1626332530000|2021-07-15 07:02:10|87532.9|87482.9|87533.2|87483.2|87537.2|87487.2|87532|87482|63
1626332540000|2021-07-15 07:02:20|87532.1|87482.1|87522.6|87472.6|87533.5|87483.5|87521.3|87471.3|62
1626332550000|2021-07-15 07:02:30|87522.5|87472.5|87498.1|87448.1|87522.5|87472.5|87494.2|87444.2|67
1626332560000|2021-07-15 07:02:40|87499|87449|87499|87449|87501|87451|87494.3|87444.3|69
1626332570000|2021-07-15 07:02:50|87499.3|87449.3|87501.5|87451.5|87501.5|87451.5|87497.7|87447.7|45
1626332580000|2021-07-15 07:03:00|87499.9|87449.9|87500.8|87450.8|87508.1|87458.1|87499.4|87449.4|56
1626332590000|2021-07-15 07:03:10|87501|87451|87499.9|87449.9|87504.3|87454.3|87499.9|87449.9|46
1626332600000|2021-07-15 07:03:20|87499.8|87449.8|87502.4|87452.4|87504.4|87454.4|87499.8|87449.8|46
1626332610000|2021-07-15 07:03:30|87504|87454|87508|87458|87510.8|87460.8|87503.8|87453.8|58
1626332620000|2021-07-15 07:03:40|87507.7|87457.7|87510.1|87460.1|87510.2|87460.2|87504.8|87454.8|40
1626332630000|2021-07-15 07:03:50|87509.7|87459.7|87506.3|87456.3|87511.8|87461.8|87505.3|87455.3|53
1626332640000|2021-07-15 07:04:00|87506.6|87456.6|87507.4|87457.4|87508.8|87458.8|87504.5|87454.5|44
1626332650000|2021-07-15 07:04:10|87507.3|87457.3|87505|87455|87507.5|87457.5|87502.3|87452.3|42
1626332660000|2021-07-15 07:04:20|87504.4|87454.4|87502.7|87452.7|87505.2|87455.2|87495.5|87445.5|51
1626332670000|2021-07-15 07:04:30|87502|87452|87504|87454|87505.1|87455.1|87499.5|87449.5|42
1626332680000|2021-07-15 07:04:40|87503.3|87453.3|87509.5|87459.5|87509.6|87459.6|87502.6|87452.6|58
1626332690000|2021-07-15 07:04:50|87509.7|87459.7|87510.1|87460.1|87510.7|87460.7|87509.4|87459.4|27
1626332700000|2021-07-15 07:05:00|87510.2|87460.2|87525.7|87475.7|87526.5|87476.5|87510|87460|56
1626332710000|2021-07-15 07:05:10|87527|87477|87537.1|87487.1|87543.1|87493.1|87524.9|87474.9|63
1626332720000|2021-07-15 07:05:20|87535|87485|87538.7|87488.7|87539.4|87489.4|87535|87485|43
1626332730000|2021-07-15 07:05:30|87538.8|87488.8|87541.9|87491.9|87550.9|87500.9|87537.4|87487.4|63
1626332740000|2021-07-15 07:05:40|87541.6|87491.6|87551.2|87501.2|87552.4|87502.4|87539.9|87489.9|44
1626332750000|2021-07-15 07:05:50|87550.9|87500.9|87552.8|87502.8|87558.9|87508.9|87550.9|87500.9|61
1626332760000|2021-07-15 07:06:00|87553|87503|87549.8|87499.8|87556.1|87506.1|87547.8|87497.8|58
1626332770000|2021-07-15 07:06:10|87549.4|87499.4|87535.6|87485.6|87549.6|87499.6|87534.2|87484.2|67
1626332780000|2021-07-15 07:06:20|87536.6|87486.6|87557|87507|87562|87512|87535.5|87485.5|72
1626332790000|2021-07-15 07:06:30|87556.7|87506.7|87558.4|87508.4|87559.1|87509.1|87551.9|87501.9|59
1626332800000|2021-07-15 07:06:40|87557.7|87507.7|87562.9|87512.9|87565.4|87515.4|87556.2|87506.2|54
1626332810000|2021-07-15 07:06:50|87562.7|87512.7|87565.8|87515.8|87566.2|87516.2|87561.6|87511.6|45
1626332820000|2021-07-15 07:07:00|87565.7|87515.7|87568.3|87518.3|87573.7|87523.7|87564.8|87514.8|54
1626332830000|2021-07-15 07:07:10|87568.9|87518.9|87567.1|87517.1|87570|87520|87563.2|87513.2|57
1626332840000|2021-07-15 07:07:20|87566.9|87516.9|87575.5|87525.5|87577.9|87527.9|87566.9|87516.9|61
1626332850000|2021-07-15 07:07:30|87574|87524|87554.2|87504.2|87574.6|87524.6|87549.2|87499.2|69
1626332860000|2021-07-15 07:07:40|87554.5|87504.5|87551.6|87501.6|87562|87512|87551.6|87501.6|59
1626332870000|2021-07-15 07:07:50|87552|87502|87552.8|87502.8|87556|87506|87547.5|87497.5|48
1626332880000|2021-07-15 07:08:00|87552.6|87502.6|87554.8|87504.8|87557|87507|87549.7|87499.7|46
1626332890000|2021-07-15 07:08:10|87554.9|87504.9|87538|87488|87559.8|87509.8|87538|87488|53
1626332900000|2021-07-15 07:08:20|87541.2|87491.2|87548.7|87498.7|87548.8|87498.8|87537.2|87487.2|57
1626332910000|2021-07-15 07:08:30|87548.3|87498.3|87547.8|87497.8|87553.9|87503.9|87537.5|87487.5|63
1626332920000|2021-07-15 07:08:40|87548.1|87498.1|87548.9|87498.9|87550.3|87500.3|87546.6|87496.6|51
1626332930000|2021-07-15 07:08:50|87548.1|87498.1|87560|87510|87561.8|87511.8|87547.2|87497.2|56
1626332940000|2021-07-15 07:09:00|87561|87511|87564.9|87514.9|87566.3|87516.3|87560.1|87510.1|53
1626332950000|2021-07-15 07:09:10|87564.8|87514.8|87563.5|87513.5|87565.1|87515.1|87561.5|87511.5|44
1626332960000|2021-07-15 07:09:20|87563.4|87513.4|87562.4|87512.4|87564.3|87514.3|87559|87509|47
1626332970000|2021-07-15 07:09:30|87562.2|87512.2|87556.4|87506.4|87562.2|87512.2|87554.8|87504.8|42
1626332980000|2021-07-15 07:09:40|87556.8|87506.8|87562.5|87512.5|87563.6|87513.6|87554.5|87504.5|56
1626332990000|2021-07-15 07:09:50|87563|87513|87563|87513|87565|87515|87561.4|87511.4|39
1626333000000|2021-07-15 07:10:00|87563.3|87513.3|87566.4|87516.4|87567.9|87517.9|87563.3|87513.3|60
1626333010000|2021-07-15 07:10:10|87566.8|87516.8|87562.9|87512.9|87566.8|87516.8|87561.7|87511.7|58
1626333020000|2021-07-15 07:10:20|87564.6|87514.6|87567.8|87517.8|87570.6|87520.6|87564.6|87514.6|55
1626333030000|2021-07-15 07:10:30|87567.7|87517.7|87568.4|87518.4|87569.5|87519.5|87566.9|87516.9|34
1626333040000|2021-07-15 07:10:40|87568.3|87518.3|87561.3|87511.3|87569.8|87519.8|87561.3|87511.3|35
1626333050000|2021-07-15 07:10:50|87561.8|87511.8|87560.6|87510.6|87565.6|87515.6|87560.6|87510.6|61
1626333060000|2021-07-15 07:11:00|87560.4|87510.4|87563.3|87513.3|87564.2|87514.2|87559.5|87509.5|49
1626333070000|2021-07-15 07:11:10|87563.2|87513.2|87558.2|87508.2|87564.1|87516.6|87539.9|87505.3|40
1626333080000|2021-07-15 07:11:20|87558.4|87508.4|87560|87510|87560.4|87510.4|87556.7|87506.7|40
1626333090000|2021-07-15 07:11:30|87560.3|87510.3|87559.2|87509.2|87561.3|87511.3|87556.8|87506.8|39
1626333100000|2021-07-15 07:11:40|87560|87510|87559.7|87509.7|87560.7|87510.7|87557.5|87507.5|36
1626333110000|2021-07-15 07:11:50|87559.9|87509.9|87559.6|87509.6|87562.3|87512.3|87559.4|87509.4|37
1626333120000|2021-07-15 07:12:00|87559.8|87509.8|87559.7|87509.7|87563.3|87513.3|87558.8|87508.8|34
1626333130000|2021-07-15 07:12:10|87559.4|87509.4|87566.5|87516.5|87567.2|87517.2|87559.2|87509.2|41
1626333140000|2021-07-15 07:12:20|87566.7|87516.7|87567.5|87517.5|87568|87518|87563.7|87513.7|38
1626333150000|2021-07-15 07:12:30|87567.6|87517.6|87572.2|87522.2|87572.3|87522.3|87566.8|87516.8|45
1626333160000|2021-07-15 07:12:40|87571.3|87521.3|87568.2|87518.2|87572.4|87522.4|87567|87517|41
1626333170000|2021-07-15 07:12:50|87568|87518|87576.5|87526.5|87576.7|87526.7|87568|87518|44
1626333180000|2021-07-15 07:13:00|87576.3|87526.3|87576|87526|87576.5|87526.5|87573|87523|42
1626333190000|2021-07-15 07:13:10|87576.2|87526.2|87574.4|87524.4|87580.7|87530.7|87574.4|87524.4|51
1626333200000|2021-07-15 07:13:20|87577.9|87527.9|87582.1|87532.1|87584.1|87534.1|87573.1|87523.1|50
1626333210000|2021-07-15 07:13:30|87583.4|87533.4|87597.2|87547.2|87600.8|87550.8|87582.9|87532.9|56
1626333220000|2021-07-15 07:13:40|87597.1|87547.1|87592.7|87542.7|87598.7|87548.7|87590.4|87540.4|48
1626333230000|2021-07-15 07:13:50|87593.8|87543.8|87591.6|87541.6|87594.2|87544.2|87591|87541|35
1626333240000|2021-07-15 07:14:00|87592.5|87542.5|87590.2|87540.2|87593.9|87543.9|87589.3|87539.3|35
1626333250000|2021-07-15 07:14:10|87590.3|87540.3|87591.9|87541.9|87591.9|87541.9|87588.4|87538.4|36
1626333260000|2021-07-15 07:14:20|87590.8|87540.8|87592.9|87542.9|87593|87543|87588.4|87538.4|58
1626333270000|2021-07-15 07:14:30|87594.3|87544.3|87601.9|87551.9|87601.9|87551.9|87588.6|87538.6|50
1626333280000|2021-07-15 07:14:40|87601.7|87551.7|87599.8|87549.8|87602|87552|87597.3|87547.3|44
1626333290000|2021-07-15 07:14:50|87599.7|87549.7|87594.9|87544.9|87600.9|87550.9|87593.7|87543.7|38
1626333300000|2021-07-15 07:15:00|87594.5|87544.5|87609.7|87559.7|87611.6|87561.6|87592.7|87542.7|57
1626333310000|2021-07-15 07:15:10|87610.1|87560.1|87607.3|87557.3|87613.3|87563.3|87606.6|87556.6|48
1626333320000|2021-07-15 07:15:20|87607.7|87557.7|87615.1|87565.1|87617.6|87567.6|87607.7|87557.7|51
1626333330000|2021-07-15 07:15:30|87615.7|87565.7|87628.4|87578.4|87628.8|87578.8|87614.6|87564.6|52
1626333340000|2021-07-15 07:15:40|87628.3|87578.3|87628.3|87578.3|87635.1|87585.1|87625.6|87575.6|67
1626333350000|2021-07-15 07:15:50|87628.2|87578.2|87627.5|87577.5|87634.8|87584.8|87626.5|87576.5|53
1626333360000|2021-07-15 07:16:00|87627.6|87577.6|87625.3|87575.3|87627.7|87592.3|87617.3|87573.8|31
1626333370000|2021-07-15 07:16:10|87625.9|87575.9|87625.4|87575.4|87626.3|87576.3|87624.8|87574.8|28
1626333380000|2021-07-15 07:16:20|87625.3|87575.3|87628.4|87578.4|87630.3|87580.3|87621.8|87571.8|52
1626333390000|2021-07-15 07:16:30|87628.1|87578.1|87630.3|87580.3|87630.5|87580.5|87627.7|87577.7|41
1626333400000|2021-07-15 07:16:40|87630.4|87580.4|87630.6|87580.6|87631.1|87581.1|87629.2|87579.2|27
1626333410000|2021-07-15 07:16:50|87630.4|87580.4|87627.1|87577.1|87630.4|87580.4|87624.6|87574.6|35
1626333420000|2021-07-15 07:17:00|87627.5|87577.5|87625.6|87575.6|87629.9|87579.9|87623.9|87573.9|43
1626333430000|2021-07-15 07:17:10|87625.2|87575.2|87622.7|87572.7|87625.2|87575.2|87622.1|87572.1|34
1626333440000|2021-07-15 07:17:20|87622.9|87572.9|87615.2|87565.2|87623.7|87573.7|87614.7|87564.7|51
1626333450000|2021-07-15 07:17:30|87615.1|87565.1|87614.7|87564.7|87619.2|87569.2|87612.4|87562.4|45
1626333460000|2021-07-15 07:17:40|87614.4|87564.4|87608.8|87558.8|87614.8|87564.8|87608|87558|44
1626333470000|2021-07-15 07:17:50|87607.5|87557.5|87608.8|87558.8|87609.2|87559.2|87606|87556|36
1626333480000|2021-07-15 07:18:00|87608.5|87558.5|87609|87559|87610|87560|87607.6|87557.6|33
1626333490000|2021-07-15 07:18:10|87607.5|87557.5|87609.7|87559.7|87612.5|87562.5|87606|87556|37
1626333500000|2021-07-15 07:18:20|87607|87557|87617.6|87567.6|87625.3|87575.3|87607|87557|51
1626333510000|2021-07-15 07:18:30|87617.8|87567.8|87614.6|87564.6|87618.8|87568.8|87610.9|87560.9|42
1626333520000|2021-07-15 07:18:40|87613.5|87563.5|87612.6|87562.6|87614.6|87564.6|87610.7|87560.7|25
1626333530000|2021-07-15 07:18:50|87613.7|87563.7|87613|87563|87613.8|87563.8|87612.7|87562.7|20
1626333540000|2021-07-15 07:19:00|87613.4|87563.4|87613.7|87563.7|87617.9|87567.9|87612.9|87562.9|37
1626333550000|2021-07-15 07:19:10|87614|87564|87609.6|87559.6|87615.2|87565.2|87607.3|87557.3|27
1626333560000|2021-07-15 07:19:20|87609.8|87559.8|87609.6|87559.6|87610.2|87560.2|87607.9|87557.9|28
1626333570000|2021-07-15 07:19:30|87609.3|87559.3|87610.2|87560.2|87612.7|87562.7|87607.8|87557.8|38
1626333580000|2021-07-15 07:19:40|87609.5|87559.5|87624.1|87574.1|87624.1|87574.1|87607.4|87557.4|46
1626333590000|2021-07-15 07:19:50|87626.3|87576.3|87623.9|87573.9|87629.1|87579.1|87623.4|87573.4|41
1626333600000|2021-07-15 07:20:00|87624.1|87574.1|87623.8|87573.8|87633|87583|87622.4|87572.4|45
1626333610000|2021-07-15 07:20:10|87624|87574|87628.5|87578.5|87630.5|87580.5|87622.3|87572.3|43
1626333620000|2021-07-15 07:20:20|87625.6|87575.6|87625.1|87575.1|87635.1|87585.1|87620.9|87570.9|57
1626333630000|2021-07-15 07:20:30|87625.3|87575.3|87628.7|87578.7|87630.8|87580.8|87624.6|87574.6|57
1626333640000|2021-07-15 07:20:40|87628.9|87578.9|87634.2|87584.2|87640.4|87590.4|87628.5|87578.5|59
1626333650000|2021-07-15 07:20:50|87634|87584|87647|87597|87650.5|87600.5|87632.6|87582.6|57
1626333660000|2021-07-15 07:21:00|87646.9|87596.9|87648|87598|87650.5|87600.5|87644.5|87594.5|43
1626333670000|2021-07-15 07:21:10|87650.1|87600.1|87650.2|87600.2|87650.8|87600.8|87648.7|87598.7|35
1626333680000|2021-07-15 07:21:20|87650.1|87600.1|87649.1|87599.1|87651.3|87601.3|87646.1|87596.1|45
1626333690000|2021-07-15 07:21:30|87650.7|87600.7|87650.8|87600.8|87653.6|87603.6|87648.9|87598.9|58
1626333700000|2021-07-15 07:21:40|87650.6|87600.6|87652|87602|87652.3|87602.3|87647.8|87597.8|52
1626333710000|2021-07-15 07:21:50|87651.5|87601.5|87654.7|87604.7|87657.5|87607.5|87650.6|87600.6|50
1626333720000|2021-07-15 07:22:00|87654.8|87604.8|87658.7|87608.7|87663|87613|87654.8|87604.8|39
1626333730000|2021-07-15 07:22:10|87655.9|87605.9|87693.8|87643.8|87695.3|87645.3|87654.9|87604.9|60
1626333740000|2021-07-15 07:22:20|87694.2|87644.2|87696.2|87646.2|87699.1|87649.1|87694.2|87644.2|48
1626333750000|2021-07-15 07:22:30|87697.8|87647.8|87694.8|87644.8|87699.1|87649.1|87693|87643|50
1626333760000|2021-07-15 07:22:40|87693.9|87643.9|87694.1|87644.1|87695.2|87645.2|87691.9|87641.9|23
1626333770000|2021-07-15 07:22:50|87694.2|87644.2|87706.9|87656.9|87707.4|87658.9|87683.9|87644.2|37
1626333780000|2021-07-15 07:23:00|87705|87655|87702.5|87652.5|87706.4|87656.4|87700.6|87650.6|33
1626333790000|2021-07-15 07:23:10|87702|87652|87721.7|87671.7|87724.5|87674.5|87702|87652|46
1626333800000|2021-07-15 07:23:20|87722.5|87672.5|87727.8|87677.8|87727.9|87677.9|87721.7|87671.7|51
1626333810000|2021-07-15 07:23:30|87726.3|87676.3|87729.1|87679.1|87730.5|87680.5|87726.3|87676.3|45
1626333820000|2021-07-15 07:23:40|87728.6|87678.6|87720.4|87670.4|87729|87679|87717.5|87667.5|52
1626333830000|2021-07-15 07:23:50|87719.1|87669.1|87721.1|87671.1|87724|87674|87711.2|87661.2|49
1626333840000|2021-07-15 07:24:00|87720.2|87670.2|87731|87681|87732.2|87682.2|87719.4|87669.4|53
1626333850000|2021-07-15 07:24:10|87730.7|87680.7|87719.3|87669.3|87738.1|87688.1|87718.4|87668.4|46
1626333860000|2021-07-15 07:24:20|87719.5|87669.5|87733.7|87683.7|87735.8|87685.8|87719.5|87669.5|54
1626333870000|2021-07-15 07:24:30|87734.3|87684.3|87737.5|87687.5|87739.9|87689.9|87733.8|87683.8|25
1626333880000|2021-07-15 07:24:40|87739.6|87689.6|87739.4|87689.4|87740.2|87690.2|87735.7|87685.7|28
1626333890000|2021-07-15 07:24:50|87739.7|87689.7|87733.1|87683.1|87739.7|87689.7|87730.7|87680.7|42
1626333900000|2021-07-15 07:25:00|87732.9|87682.9|87731.9|87681.9|87733|87683|87727.1|87677.1|54
1626333910000|2021-07-15 07:25:10|87731.8|87681.8|87728.7|87678.7|87739.8|87689.8|87727.5|87677.5|48
1626333920000|2021-07-15 07:25:20|87728.4|87678.4|87733.7|87683.7|87734.6|87684.6|87728.4|87678.4|39
1626333930000|2021-07-15 07:25:30|87733.6|87683.6|87736.2|87686.2|87743.4|87693.4|87731.8|87681.8|47
1626333940000|2021-07-15 07:25:40|87736.3|87686.3|87736.4|87686.4|87737.1|87687.1|87734.1|87684.1|32
1626333950000|2021-07-15 07:25:50|87736.5|87686.5|87736.7|87686.7|87737.2|87687.2|87735.7|87685.7|25
1626333960000|2021-07-15 07:26:00|87736.8|87686.8|87745.8|87695.8|87750.5|87700.5|87736.8|87686.8|38
1626333970000|2021-07-15 07:26:10|87745.6|87695.6|87749.5|87699.5|87749.8|87699.8|87745.4|87695.4|34
1626333980000|2021-07-15 07:26:20|87747.9|87697.9|87756.7|87706.7|87763.3|87713.3|87747.2|87697.2|50
1626333990000|2021-07-15 07:26:30|87755.2|87705.2|87757.1|87707.1|87760|87710|87755.2|87705.2|46
1626334000000|2021-07-15 07:26:40|87757.6|87707.6|87760.8|87710.8|87760.8|87710.8|87756.6|87706.6|35
1626334010000|2021-07-15 07:26:50|87760.4|87710.4|87773.8|87723.8|87781.4|87731.4|87760.4|87710.4|60
1626334020000|2021-07-15 07:27:00|87771.8|87721.8|87771.4|87721.4|87773|87723|87768.6|87718.6|50
1626334030000|2021-07-15 07:27:10|87770.5|87720.5|87788.8|87738.8|87788.8|87738.8|87768.2|87718.2|65
1626334040000|2021-07-15 07:27:20|87787.6|87737.6|87787|87737|87790.4|87740.4|87785.6|87735.6|44
1626334050000|2021-07-15 07:27:30|87786.7|87736.7|87801.1|87751.1|87801.3|87751.3|87786.7|87736.7|51
1626334060000|2021-07-15 07:27:40|87799|87749|87800.7|87750.7|87805|87755|87798.7|87748.7|46
1626334070000|2021-07-15 07:27:50|87800.2|87750.2|87800.2|87750.2|87801|87751|87796.2|87746.2|56
1626334080000|2021-07-15 07:28:00|87798.6|87748.6|87801.3|87751.3|87805.2|87755.2|87795.3|87745.3|64
1626334090000|2021-07-15 07:28:10|87801|87751|87806|87756|87806.8|87756.8|87801|87751|43
1626334100000|2021-07-15 07:28:20|87807.2|87757.2|87805.9|87755.9|87810.6|87760.6|87805.9|87755.9|47
1626334110000|2021-07-15 07:28:30|87806.1|87756.1|87803.6|87753.6|87807.7|87757.7|87801.6|87751.6|48
1626334120000|2021-07-15 07:28:40|87803.7|87753.7|87812.9|87762.9|87814.8|87764.8|87802.5|87752.5|34
1626334130000|2021-07-15 07:28:50|87812.5|87762.5|87813.1|87763.1|87815|87765|87812.5|87762.5|31
1626334140000|2021-07-15 07:29:00|87812.9|87762.9|87823.3|87773.3|87829.2|87783.7|87805.4|87762.6|55
1626334150000|2021-07-15 07:29:10|87820.4|87770.4|87817.4|87767.4|87822.8|87772.8|87817.4|87767.4|60
1626334160000|2021-07-15 07:29:20|87819.2|87769.2|87809.1|87759.1|87819.2|87769.2|87808.3|87758.3|56
1626334170000|2021-07-15 07:29:30|87811.1|87761.1|87809.9|87759.9|87812.2|87762.2|87808.5|87758.5|42
1626334180000|2021-07-15 07:29:40|87811.4|87761.4|87809.1|87759.1|87812.4|87762.4|87808.8|87758.8|44
1626334190000|2021-07-15 07:29:50|87809|87759|87813.3|87763.3|87813.4|87763.4|87809|87759|51
1626334200000|2021-07-15 07:30:00|87813.1|87763.1|87816|87766|87818.5|87768.5|87813.1|87763.1|67
1626334210000|2021-07-15 07:30:10|87815.7|87765.7|87822.5|87772.5|87823.2|87783.7|87808.7|87763.8|55
1626334220000|2021-07-15 07:30:20|87822.2|87772.2|87822.3|87772.3|87823.8|87773.8|87819.8|87769.8|47
1626334230000|2021-07-15 07:30:30|87822.7|87772.7|87812.3|87787.3|87828.5|87788.8|87811|87770.6|42
1626334240000|2021-07-15 07:30:40|87812.2|87787.2|87829.6|87779.6|87830.1|87789.5|87811.1|87776.9|51
1626334250000|2021-07-15 07:30:50|87829.7|87779.7|87825.2|87775.2|87829.7|87779.7|87820.5|87770.5|49
1626334260000|2021-07-15 07:31:00|87824.3|87774.3|87826.2|87776.2|87833.6|87783.6|87818.6|87768.6|66
1626334270000|2021-07-15 07:31:10|87826.8|87776.8|87828.9|87778.9|87831.3|87781.3|87825.7|87775.7|51
1626334280000|2021-07-15 07:31:20|87826.9|87776.9|87793.7|87743.7|87830.8|87780.8|87791.1|87741.1|58
1626334290000|2021-07-15 07:31:30|87794.1|87744.1|87774.9|87724.9|87794.9|87744.9|87774.9|87724.9|65
1626334300000|2021-07-15 07:31:40|87775|87725|87768.6|87718.6|87775.4|87725.4|87767.9|87717.9|49
1626334310000|2021-07-15 07:31:50|87768.7|87718.7|87738.6|87688.6|87768.7|87718.7|87737.5|87687.5|72
1626334320000|2021-07-15 07:32:00|87738.9|87688.9|87755.3|87705.3|87755.4|87705.4|87734.7|87684.7|57
1626334330000|2021-07-15 07:32:10|87755|87705|87762.8|87712.8|87764.8|87714.8|87754.3|87704.3|51
1626334340000|2021-07-15 07:32:20|87763|87713|87756.3|87706.3|87766.6|87716.6|87754.2|87704.2|49
1626334350000|2021-07-15 07:32:30|87754.2|87704.2|87755.7|87705.7|87757.8|87707.8|87754.1|87704.1|44
1626334360000|2021-07-15 07:32:40|87755.1|87705.1|87754.6|87704.6|87756.5|87706.5|87752.5|87702.5|41
1626334370000|2021-07-15 07:32:50|87755.9|87705.9|87766.3|87716.3|87772.3|87722.3|87755.9|87705.9|56
1626334380000|2021-07-15 07:33:00|87766.4|87716.4|87767.5|87717.5|87774.2|87724.2|87765.8|87715.8|59
1626334390000|2021-07-15 07:33:10|87765|87715|87761.6|87711.6|87770.3|87720.3|87758.2|87708.2|66
1626334400000|2021-07-15 07:33:20|87761|87711|87768.2|87718.2|87771|87721|87761|87711|60
1626334410000|2021-07-15 07:33:30|87769.3|87719.3|87766.8|87716.8|87770.2|87720.2|87764.7|87714.7|54
1626334420000|2021-07-15 07:33:40|87766.5|87716.5|87771.1|87721.1|87771.1|87721.1|87766|87716|43
1626334430000|2021-07-15 07:33:50|87770.8|87720.8|87765.8|87715.8|87772.3|87722.3|87765.2|87715.2|47
1626334440000|2021-07-15 07:34:00|87766.5|87716.5|87768.2|87718.2|87771.3|87721.3|87765.9|87715.9|49
1626334450000|2021-07-15 07:34:10|87768.9|87718.9|87768.8|87718.8|87769.8|87719.8|87767.1|87717.1|38
1626334460000|2021-07-15 07:34:20|87768.5|87718.5|87769.3|87719.3|87771.9|87732.5|87755.4|87717.6|40
1626334470000|2021-07-15 07:34:30|87769.1|87719.1|87727.4|87677.4|87769.2|87719.2|87727.4|87677.4|58
1626334480000|2021-07-15 07:34:40|87725.5|87675.5|87713.8|87663.8|87735.3|87685.3|87713.8|87663.8|60
1626334490000|2021-07-15 07:34:50|87716.9|87666.9|87710.7|87660.7|87719.8|87669.8|87709.1|87659.1|41
1626334500000|2021-07-15 07:35:00|87711.9|87661.9|87716.8|87666.8|87723.5|87673.5|87708.6|87658.6|46
1626334510000|2021-07-15 07:35:10|87714.2|87664.2|87711.4|87661.4|87715.2|87665.2|87709|87659|46
1626334520000|2021-07-15 07:35:20|87714.4|87664.4|87694.4|87644.4|87714.4|87664.4|87692.8|87642.8|49
1626334530000|2021-07-15 07:35:30|87694.9|87644.9|87698.7|87648.7|87707.2|87657.2|87693.3|87643.3|63
1626334540000|2021-07-15 07:35:40|87697.5|87647.5|87701.3|87651.3|87705.2|87655.2|87697.1|87647.1|44
1626334550000|2021-07-15 07:35:50|87703|87653|87701.1|87651.1|87703.4|87653.4|87684.3|87634.3|61
1626334560000|2021-07-15 07:36:00|87699.8|87649.8|87670.2|87620.2|87699.8|87649.8|87666.5|87616.5|57
1626334570000|2021-07-15 07:36:10|87669.2|87619.2|87680.2|87630.2|87682.4|87632.4|87669.2|87619.2|50
1626334580000|2021-07-15 07:36:20|87680.5|87630.5|87686|87636|87688.4|87638.4|87679.6|87629.6|46
1626334590000|2021-07-15 07:36:30|87687.1|87637.1|87688.4|87638.4|87689.9|87639.9|87684.4|87634.4|54
1626334600000|2021-07-15 07:36:40|87686.9|87636.9|87687.6|87637.6|87688.3|87638.3|87686|87636|35
1626334610000|2021-07-15 07:36:50|87688|87638|87685.4|87635.4|87689|87639|87685.4|87635.4|31
1626334620000|2021-07-15 07:37:00|87685.3|87635.3|87686|87636|87687.5|87637.5|87681.2|87631.2|57
1626334630000|2021-07-15 07:37:10|87686.3|87636.3|87687.8|87637.8|87690.5|87640.5|87684.6|87634.6|48
1626334640000|2021-07-15 07:37:20|87688.8|87638.8|87673.7|87623.7|87689.7|87639.7|87672.4|87622.4|58
1626334650000|2021-07-15 07:37:30|87672.7|87622.7|87664.3|87614.3|87672.7|87622.7|87658.6|87608.6|60
1626334660000|2021-07-15 07:37:40|87664.6|87614.6|87658.1|87608.1|87665|87615|87656.3|87606.3|64
1626334670000|2021-07-15 07:37:50|87658.2|87608.2|87638.4|87588.4|87660.3|87610.3|87637.8|87587.8|57
1626334680000|2021-07-15 07:38:00|87638.3|87588.3|87647.3|87597.3|87648.3|87598.3|87632.4|87582.4|62
1626334690000|2021-07-15 07:38:10|87647.2|87597.2|87643.3|87593.3|87653.9|87603.9|87643.1|87593.1|65
1626334700000|2021-07-15 07:38:20|87643.8|87593.8|87637.1|87587.1|87646.1|87596.1|87632.3|87582.3|65
1626334710000|2021-07-15 07:38:30|87636.7|87586.7|87636.4|87586.4|87638.3|87588.3|87634.9|87584.9|53
1626334720000|2021-07-15 07:38:40|87636.5|87586.5|87635|87585|87637.5|87587.5|87635|87585|44
1626334730000|2021-07-15 07:38:50|87635.2|87585.2|87640.3|87590.3|87641|87591|87635.2|87585.2|43
1626334740000|2021-07-15 07:39:00|87640|87590|87644.3|87594.3|87646.4|87596.4|87636.3|87586.3|57
1626334750000|2021-07-15 07:39:10|87644.5|87594.5|87651.2|87601.2|87652.5|87602.5|87642.2|87592.2|62
1626334760000|2021-07-15 07:39:20|87650.5|87600.5|87644.5|87594.5|87650.9|87600.9|87642.9|87592.9|53
1626334770000|2021-07-15 07:39:30|87642.7|87592.7|87647.4|87597.4|87648.4|87598.4|87641.8|87591.8|45
1626334780000|2021-07-15 07:39:40|87648.4|87598.4|87627.8|87577.8|87648.4|87598.4|87623.6|87573.6|58
1626334790000|2021-07-15 07:39:50|87628.1|87578.1|87623.2|87573.2|87628.9|87578.9|87622.4|87572.4|59
1626334800000|2021-07-15 07:40:00|87623.1|87573.1|87610.5|87560.5|87623.1|87573.1|87606.6|87556.6|60
1626334810000|2021-07-15 07:40:10|87609.5|87559.5|87611.9|87561.9|87612.5|87562.5|87608.1|87558.1|48
1626334820000|2021-07-15 07:40:20|87613.3|87563.3|87624.1|87574.1|87625.4|87575.4|87610.9|87560.9|53
1626334830000|2021-07-15 07:40:30|87623.2|87573.2|87638.5|87588.5|87642.6|87592.6|87623.2|87573.2|51
1626334840000|2021-07-15 07:40:40|87639.5|87589.5|87631.5|87581.5|87641.4|87591.4|87631.5|87581.5|50
1626334850000|2021-07-15 07:40:50|87627.7|87577.7|87653.3|87603.3|87653.3|87603.3|87627.7|87577.7|59
1626334860000|2021-07-15 07:41:00|87651.9|87601.9|87651.9|87601.9|87656.1|87606.1|87650.5|87600.5|44
1626334870000|2021-07-15 07:41:10|87651.4|87601.4|87652.3|87602.3|87653.4|87603.4|87650.6|87600.6|28
1626334880000|2021-07-15 07:41:20|87651.6|87601.6|87656.8|87606.8|87660.3|87610.3|87651.1|87601.1|42
1626334890000|2021-07-15 07:41:30|87657.5|87607.5|87641.3|87591.3|87658.5|87608.5|87640.4|87590.4|57
1626334900000|2021-07-15 07:41:40|87640.3|87590.3|87640.1|87590.1|87643.4|87593.4|87640.1|87590.1|44
1626334910000|2021-07-15 07:41:50|87640|87590|87637.4|87587.4|87640.7|87590.7|87635.7|87585.7|46
1626334920000|2021-07-15 07:42:00|87636.7|87586.7|87653.8|87603.8|87654.7|87604.7|87636|87586|62
1626334930000|2021-07-15 07:42:10|87652.5|87602.5|87651.1|87601.1|87655.5|87605.5|87650.1|87600.1|56
1626334940000|2021-07-15 07:42:20|87650.3|87600.3|87654.6|87604.6|87656.4|87613.5|87638.5|87600.2|55
1626334950000|2021-07-15 07:42:30|87654.7|87604.7|87657|87607|87657.5|87607.5|87647.5|87597.5|52
1626334960000|2021-07-15 07:42:40|87657.1|87607.1|87657.5|87607.5|87659.7|87609.7|87652.2|87602.2|53
1626334970000|2021-07-15 07:42:50|87656.6|87606.6|87648|87598|87661|87611|87648|87598|55
1626334980000|2021-07-15 07:43:00|87648.3|87598.3|87637.5|87587.5|87649.2|87599.2|87636.1|87586.1|60
1626334990000|2021-07-15 07:43:10|87637.6|87587.6|87639.6|87589.6|87641.4|87591.4|87636.5|87586.5|56
1626335000000|2021-07-15 07:43:20|87638.3|87588.3|87651.6|87601.6|87656.4|87606.4|87637.9|87587.9|61
1626335010000|2021-07-15 07:43:30|87649.6|87599.6|87654.7|87604.7|87655.6|87605.6|87649.6|87599.6|47
1626335020000|2021-07-15 07:43:40|87654.2|87604.2|87650|87600|87654.9|87604.9|87650|87600|61
1626335030000|2021-07-15 07:43:50|87649.9|87599.9|87649.5|87599.5|87651.7|87601.7|87645.3|87595.3|54
1626335040000|2021-07-15 07:44:00|87649.4|87599.4|87651.9|87601.9|87661.4|87611.4|87643.2|87593.2|54
1626335050000|2021-07-15 07:44:10|87651|87601|87648.6|87598.6|87653.2|87603.2|87647.8|87597.8|63
1626335060000|2021-07-15 07:44:20|87648|87598|87649.1|87599.1|87652.3|87602.3|87646.4|87596.4|56
1626335070000|2021-07-15 07:44:30|87649|87599|87659.4|87609.4|87660.6|87615|87640|87598.8|47
1626335080000|2021-07-15 07:44:40|87659.5|87609.5|87658.8|87608.8|87662.3|87612.3|87658.8|87608.8|47
1626335090000|2021-07-15 07:44:50|87658.7|87608.7|87660.7|87610.7|87661|87611|87655.5|87605.5|47
1626335100000|2021-07-15 07:45:00|87660.4|87610.4|87659.5|87609.5|87671.5|87621.5|87657.9|87607.9|53
1626335110000|2021-07-15 07:45:10|87659.2|87609.2|87673.4|87623.4|87674.9|87624.9|87659.2|87609.2|56
1626335120000|2021-07-15 07:45:20|87674.6|87624.6|87677.1|87627.1|87680.2|87630.2|87673.7|87623.7|62
1626335130000|2021-07-15 07:45:30|87678.8|87628.8|87676.8|87626.8|87681.1|87631.1|87674.8|87624.8|45
1626335140000|2021-07-15 07:45:40|87675.7|87625.7|87671.7|87621.7|87678.4|87628.4|87671.7|87621.7|43
1626335150000|2021-07-15 07:45:50|87673.3|87623.3|87674.3|87624.3|87680.5|87630.5|87671.4|87621.4|67
1626335160000|2021-07-15 07:46:00|87674.1|87624.1|87666.1|87616.1|87678.8|87628.8|87664.8|87614.8|53
1626335170000|2021-07-15 07:46:10|87667.1|87617.1|87669.7|87619.7|87670.6|87620.6|87665.4|87615.4|48
1626335180000|2021-07-15 07:46:20|87668.7|87618.7|87660.3|87610.3|87668.7|87618.7|87659.3|87609.3|54
1626335190000|2021-07-15 07:46:30|87660.6|87610.6|87662.7|87612.7|87666.9|87616.9|87660.5|87610.5|53
1626335200000|2021-07-15 07:46:40|87662.1|87612.1|87669.1|87619.1|87670|87620|87661.9|87611.9|43
1626335210000|2021-07-15 07:46:50|87667.6|87617.6|87665.4|87615.4|87669.2|87619.2|87665.4|87615.4|46
1626335220000|2021-07-15 07:47:00|87666.2|87616.2|87667.5|87617.5|87667.8|87617.8|87665.2|87615.2|40
1626335230000|2021-07-15 07:47:10|87667.6|87617.6|87665.8|87615.8|87672.1|87622.1|87665.8|87615.8|35
1626335240000|2021-07-15 07:47:20|87666.6|87616.6|87663.4|87613.4|87668.2|87618.2|87661.1|87611.1|53
1626335250000|2021-07-15 07:47:30|87662.3|87612.3|87656|87606|87669.2|87619.2|87652.5|87602.5|56
1626335260000|2021-07-15 07:47:40|87656.1|87606.1|87656.8|87606.8|87658.9|87608.9|87655.1|87605.1|46
1626335270000|2021-07-15 07:47:50|87656|87606|87652.6|87602.6|87656|87606|87650.8|87600.8|50
1626335280000|2021-07-15 07:48:00|87652.2|87602.2|87647.4|87597.4|87654.7|87604.7|87646.8|87596.8|48
1626335290000|2021-07-15 07:48:10|87646.9|87596.9|87641.4|87591.4|87647.3|87597.3|87635.9|87585.9|58
1626335300000|2021-07-15 07:48:20|87641.3|87591.3|87633.6|87583.6|87643.2|87593.2|87633.6|87583.6|54
1626335310000|2021-07-15 07:48:30|87635.1|87585.1|87634.4|87584.4|87640.8|87590.8|87631.7|87581.7|43
1626335320000|2021-07-15 07:48:40|87634|87584|87636.6|87586.6|87642|87592|87633|87583|48
1626335330000|2021-07-15 07:48:50|87636.9|87586.9|87631.4|87581.4|87638|87588|87629.5|87579.5|55
1626335340000|2021-07-15 07:49:00|87629.4|87579.4|87627.8|87577.8|87633.1|87583.1|87626.4|87576.4|49
1626335350000|2021-07-15 07:49:10|87628.4|87578.4|87626.5|87576.5|87631.9|87581.9|87626.5|87576.5|40
1626335360000|2021-07-15 07:49:20|87620.1|87570.1|87626.2|87576.2|87628.1|87578.1|87616.1|87566.1|58
1626335370000|2021-07-15 07:49:30|87624.6|87574.6|87623.7|87573.7|87626.1|87576.1|87621.8|87571.8|50
1626335380000|2021-07-15 07:49:40|87623|87573|87616.2|87566.2|87623|87573|87610.9|87560.9|68
1626335390000|2021-07-15 07:49:50|87616.4|87566.4|87611.6|87561.6|87618|87568|87611.4|87561.4|57
1626335400000|2021-07-15 07:50:00|87610.7|87560.7|87607.6|87557.6|87612.1|87562.1|87607.2|87557.2|50
1626335410000|2021-07-15 07:50:10|87608.9|87558.9|87601.9|87551.9|87610.9|87560.9|87593|87543|54
1626335420000|2021-07-15 07:50:20|87601.7|87551.7|87612.1|87562.1|87618.9|87568.9|87598.1|87548.1|66
1626335430000|2021-07-15 07:50:30|87611.2|87561.2|87611.6|87561.6|87614.2|87564.2|87603.8|87553.8|68
1626335440000|2021-07-15 07:50:40|87610|87560|87611.1|87561.1|87613.2|87563.2|87610|87560|42
1626335450000|2021-07-15 07:50:50|87611|87561|87613|87563|87613|87563|87610.7|87560.7|27
1626335460000|2021-07-15 07:51:00|87611.2|87561.2|87614.4|87564.4|87617|87567|87610.7|87560.7|59
1626335470000|2021-07-15 07:51:10|87613.7|87563.7|87618|87568|87619.7|87569.7|87612.2|87562.2|47
1626335480000|2021-07-15 07:51:20|87618.5|87568.5|87615.8|87565.8|87618.9|87568.9|87615.8|87565.8|41
1626335490000|2021-07-15 07:51:30|87616.4|87566.4|87605.1|87555.1|87617.4|87567.4|87599.6|87549.6|41
1626335500000|2021-07-15 07:51:40|87606.5|87556.5|87607.6|87557.6|87608.4|87558.4|87604.1|87554.1|33
1626335510000|2021-07-15 07:51:50|87607.2|87557.2|87609.6|87559.6|87612.8|87562.8|87605|87555|58
1626335520000|2021-07-15 07:52:00|87609.3|87559.3|87602.4|87552.4|87610.1|87560.1|87601.5|87551.5|43
1626335530000|2021-07-15 07:52:10|87602.5|87552.5|87608.8|87558.8|87609.2|87559.2|87601.8|87551.8|43
1626335540000|2021-07-15 07:52:20|87608.7|87558.7|87607.3|87557.3|87608.7|87558.7|87605.7|87555.7|37
1626335550000|2021-07-15 07:52:30|87607.8|87557.8|87608.2|87558.2|87608.7|87558.7|87606|87556|34
1626335560000|2021-07-15 07:52:40|87608.1|87558.1|87628.1|87578.1|87628.1|87578.1|87606.9|87556.9|41
1626335570000|2021-07-15 07:52:50|87628.4|87578.4|87633.2|87583.2|87634.5|87584.5|87626.5|87576.5|63
1626335580000|2021-07-15 07:53:00|87633.3|87583.3|87636.4|87586.4|87641.3|87591.3|87630.7|87580.7|58
1626335590000|2021-07-15 07:53:10|87636.2|87586.2|87635|87585|87637.1|87587.1|87634.2|87584.2|44
1626335600000|2021-07-15 07:53:20|87635.5|87585.5|87622|87572|87635.5|87585.5|87615.9|87565.9|54
1626335610000|2021-07-15 07:53:30|87622.2|87572.2|87628.1|87578.1|87631.8|87581.8|87621.7|87571.7|53
1626335620000|2021-07-15 07:53:40|87628.9|87578.9|87637.8|87587.8|87639.3|87589.3|87628.9|87578.9|57
1626335630000|2021-07-15 07:53:50|87639|87589|87636|87586|87639|87589|87627.1|87577.1|47
1626335640000|2021-07-15 07:54:00|87635.6|87585.6|87640.9|87590.9|87641.3|87607.8|87624.8|87584.1|43
1626335650000|2021-07-15 07:54:10|87641.2|87591.2|87637.2|87587.2|87642.6|87592.6|87634.9|87584.9|47
1626335660000|2021-07-15 07:54:20|87637.6|87587.6|87644.3|87594.3|87645.2|87595.2|87636.8|87586.8|45
1626335670000|2021-07-15 07:54:30|87644.8|87594.8|87639.8|87589.8|87645.1|87595.1|87638.4|87588.4|49
1626335680000|2021-07-15 07:54:40|87640.3|87590.3|87638.9|87588.9|87640.6|87590.6|87638.8|87588.8|35
1626335690000|2021-07-15 07:54:50|87639.6|87589.6|87638.5|87588.5|87639.9|87589.9|87634.5|87584.5|61
1626335700000|2021-07-15 07:55:00|87637.7|87587.7|87635|87585|87638.6|87588.6|87634.5|87584.5|55
1626335710000|2021-07-15 07:55:10|87634.9|87584.9|87634.7|87609.7|87655.7|87612.5|87629.8|87584.8|72
1626335720000|2021-07-15 07:55:20|87634.4|87609.4|87654.9|87604.9|87655.2|87615.5|87633.8|87603.3|53
1626335730000|2021-07-15 07:55:30|87655.1|87605.1|87649.1|87599.1|87660.9|87610.9|87648.9|87598.9|53
1626335740000|2021-07-15 07:55:40|87650.8|87600.8|87657.9|87607.9|87657.9|87607.9|87650.8|87600.8|63
1626335750000|2021-07-15 07:55:50|87657.7|87607.7|87657.7|87607.7|87660.4|87610.4|87655.9|87605.9|45
1626335760000|2021-07-15 07:56:00|87658|87608|87662.7|87612.7|87663.6|87613.6|87656.2|87606.2|41
1626335770000|2021-07-15 07:56:10|87662.8|87612.8|87665.1|87615.1|87670|87620|87660.2|87610.2|57
1626335780000|2021-07-15 07:56:20|87665.2|87615.2|87658.6|87608.6|87666.4|87616.4|87658.6|87608.6|64
1626335790000|2021-07-15 07:56:30|87659.5|87609.5|87651.1|87601.1|87659.5|87609.5|87650.6|87600.6|63
1626335800000|2021-07-15 07:56:40|87651.4|87601.4|87657.8|87607.8|87658.2|87608.2|87651|87601|57
1626335810000|2021-07-15 07:56:50|87658|87608|87668.3|87618.3|87670.8|87620.8|87657.5|87607.5|58
1626335820000|2021-07-15 07:57:00|87667.9|87617.9|87665|87615|87670.6|87620.6|87664.9|87614.9|48
1626335830000|2021-07-15 07:57:10|87667.1|87617.1|87659.2|87609.2|87667.1|87617.1|87655.9|87605.9|55
1626335840000|2021-07-15 07:57:20|87661.8|87611.8|87660.6|87610.6|87666.6|87616.6|87660.1|87610.1|51
1626335850000|2021-07-15 07:57:30|87660.7|87610.7|87646.4|87621.4|87665.7|87628.7|87646.4|87610.7|67
1626335860000|2021-07-15 07:57:40|87646.5|87621.5|87652.7|87627.7|87653|87628|87645.3|87620.3|54
1626335870000|2021-07-15 07:57:50|87650.8|87625.8|87660.8|87610.8|87662.3|87625.9|87648.5|87609.6|48
1626335880000|2021-07-15 07:58:00|87660.9|87610.9|87661.1|87611.1|87662.5|87612.5|87660.6|87610.6|39
1626335890000|2021-07-15 07:58:10|87660.3|87610.3|87666.5|87616.5|87668.7|87618.7|87660.1|87610.1|44
1626335900000|2021-07-15 07:58:20|87666.3|87616.3|87666.1|87616.1|87667.8|87617.8|87664.8|87614.8|44
1626335910000|2021-07-15 07:58:30|87665.4|87615.4|87665.4|87615.4|87665.9|87615.9|87660.3|87610.3|59
1626335920000|2021-07-15 07:58:40|87665.2|87615.2|87658.4|87608.4|87665.2|87615.2|87658.4|87608.4|41
1626335930000|2021-07-15 07:58:50|87658.7|87608.7|87656.8|87606.8|87659.3|87609.3|87652|87602|55
1626335940000|2021-07-15 07:59:00|87656.6|87606.6|87658.9|87608.9|87661.4|87611.4|87655.8|87605.8|57
1626335950000|2021-07-15 07:59:10|87658.6|87608.6|87664.5|87614.5|87667.5|87617.5|87655.6|87605.6|60
1626335960000|2021-07-15 07:59:20|87664.4|87614.4|87644.8|87594.8|87665.8|87615.8|87644.8|87594.8|67
1626335970000|2021-07-15 07:59:30|87645.2|87595.2|87638.3|87588.3|87649.2|87599.2|87630.1|87580.1|64
1626335980000|2021-07-15 07:59:40|87632.4|87582.4|87629|87579|87633.8|87583.8|87625.6|87575.6|52
1626335990000|2021-07-15 07:59:50|87634.3|87584.3|87631.7|87581.7|87638.7|87588.7|87631.4|87581.4|61
1626336000000|2021-07-15 08:00:00|87632.9|87582.9|87668.4|87618.4|87669.6|87619.6|87632.9|87582.9|76
1626336010000|2021-07-15 08:00:10|87671.5|87621.5|87658.4|87608.4|87676.3|87626.3|87647.3|87597.3|61
1626336020000|2021-07-15 08:00:20|87657.9|87607.9|87648.3|87598.3|87661.6|87611.6|87646.1|87596.1|58
1626336030000|2021-07-15 08:00:30|87648.5|87598.5|87630.7|87580.7|87648.5|87598.5|87628.8|87578.8|61
1626336040000|2021-07-15 08:00:40|87629.5|87579.5|87648.4|87598.4|87649.5|87602.4|87623.7|87575.3|56
1626336050000|2021-07-15 08:00:50|87648.2|87598.2|87642.1|87592.1|87663.6|87616|87629|87592.1|55
1626336060000|2021-07-15 08:01:00|87641.5|87591.5|87626.5|87576.5|87641.5|87591.5|87624.5|87574.5|59
1626336070000|2021-07-15 08:01:10|87626|87576|87614.2|87564.2|87628.1|87578.1|87609.8|87559.8|50
1626336080000|2021-07-15 08:01:20|87614.4|87564.4|87622.5|87572.5|87624|87589.9|87611.6|87564.1|51
1626336090000|2021-07-15 08:01:30|87621.4|87571.4|87617.5|87567.5|87621.8|87571.8|87616.4|87566.4|66
1626336100000|2021-07-15 08:01:40|87617.7|87567.7|87608.9|87558.9|87623.6|87586|87600.1|87558.4|58
1626336110000|2021-07-15 08:01:50|87610|87560|87600|87550|87610|87560|87599.7|87549.7|62
1626336120000|2021-07-15 08:02:00|87600.5|87550.5|87631.2|87581.2|87633.1|87583.1|87599.7|87549.7|70
1626336130000|2021-07-15 08:02:10|87630.6|87580.6|87591.3|87541.3|87630.6|87584|87589|87539|64
1626336140000|2021-07-15 08:02:20|87592.1|87542.1|87593|87543|87593.7|87543.7|87589.9|87539.9|46
1626336150000|2021-07-15 08:02:30|87590.6|87540.6|87583|87533|87604|87554|87582.3|87532.3|67
1626336160000|2021-07-15 08:02:40|87583.2|87533.2|87584.7|87534.7|87588.9|87538.9|87582|87532|48
1626336170000|2021-07-15 08:02:50|87585|87535|87584.6|87534.6|87588|87538|87583.6|87533.6|39
1626336180000|2021-07-15 08:03:00|87589.3|87539.3|87581.9|87531.9|87589.9|87539.9|87580.7|87530.7|49
1626336190000|2021-07-15 08:03:10|87582.3|87532.3|87562.4|87512.4|87583.6|87533.6|87553.5|87509.2|64
1626336200000|2021-07-15 08:03:20|87559.7|87509.7|87542|87492|87560.9|87510.9|87540.4|87490.4|72
1626336210000|2021-07-15 08:03:30|87542.1|87492.1|87540.7|87490.7|87556.6|87510.1|87535.1|87489.4|54
1626336220000|2021-07-15 08:03:40|87541|87491|87565.7|87515.7|87565.7|87515.7|87541|87491|66
1626336230000|2021-07-15 08:03:50|87564.6|87514.6|87572.5|87522.5|87577.1|87527.1|87563.9|87513.9|56
1626336240000|2021-07-15 08:04:00|87573.2|87523.2|87574.1|87524.1|87574.3|87524.3|87571.1|87521.1|41
1626336250000|2021-07-15 08:04:10|87574.7|87524.7|87574.5|87524.5|87575.3|87525.3|87573.7|87523.7|31
1626336260000|2021-07-15 08:04:20|87574.3|87524.3|87571.2|87521.2|87577.8|87527.8|87567.7|87517.7|48
1626336270000|2021-07-15 08:04:30|87571.1|87521.1|87565|87515|87572.1|87522.1|87564.6|87514.6|49
1626336280000|2021-07-15 08:04:40|87565.6|87515.6|87557.6|87507.6|87567.9|87517.9|87556.7|87506.7|60
1626336290000|2021-07-15 08:04:50|87558|87508|87556.3|87506.3|87558.4|87508.4|87553.1|87503.1|36
1626336300000|2021-07-15 08:05:00|87556.8|87506.8|87547.8|87497.8|87556.8|87506.8|87543|87493|67
1626336310000|2021-07-15 08:05:10|87547.7|87497.7|87562.6|87512.6|87562.6|87512.6|87544.4|87494.4|50
1626336320000|2021-07-15 08:05:20|87561.8|87511.8|87560.5|87510.5|87563.6|87513.6|87559.3|87509.3|44
1626336330000|2021-07-15 08:05:30|87560.6|87510.6|87557.2|87507.2|87560.7|87510.7|87555.8|87505.8|29
1626336340000|2021-07-15 08:05:40|87557.1|87507.1|87562.8|87512.8|87565.7|87515.7|87556.6|87506.6|48
1626336350000|2021-07-15 08:05:50|87563|87513|87572.2|87522.2|87576.6|87526.6|87561.9|87511.9|37
1626336360000|2021-07-15 08:06:00|87572.3|87522.3|87579.9|87529.9|87581.3|87531.3|87571.9|87521.9|26
1626336370000|2021-07-15 08:06:10|87581.2|87531.2|87597.3|87547.3|87598.8|87548.8|87580.7|87530.7|56
1626336380000|2021-07-15 08:06:20|87598.9|87548.9|87596.4|87546.4|87598.9|87548.9|87592.8|87542.8|49
1626336390000|2021-07-15 08:06:30|87596.5|87546.5|87599.5|87549.5|87600.1|87550.1|87596.5|87546.5|39
1626336400000|2021-07-15 08:06:40|87598.4|87548.4|87586.1|87536.1|87601.7|87551.7|87585.2|87535.2|58
1626336410000|2021-07-15 08:06:50|87585.9|87535.9|87586.7|87536.7|87590.2|87540.2|87585.4|87535.4|49
1626336420000|2021-07-15 08:07:00|87588.4|87538.4|87582.4|87532.4|87588.4|87538.4|87580|87530|56
1626336430000|2021-07-15 08:07:10|87581.8|87531.8|87568.8|87518.8|87581.8|87531.8|87568.3|87518.3|56
1626336440000|2021-07-15 08:07:20|87568.2|87518.2|87569|87519|87572.4|87522.4|87567.3|87517.3|56
1626336450000|2021-07-15 08:07:30|87568.8|87518.8|87567.4|87517.4|87569.7|87519.7|87559.5|87509.5|51
1626336460000|2021-07-15 08:07:40|87566.8|87516.8|87564.4|87514.4|87569.6|87519.6|87562.7|87512.7|53
1626336470000|2021-07-15 08:07:50|87564.2|87514.2|87569.9|87519.9|87572.6|87522.6|87563.7|87513.7|60
1626336480000|2021-07-15 08:08:00|87569.7|87519.7|87579.5|87529.5|87583.6|87533.6|87569.7|87519.7|49
1626336490000|2021-07-15 08:08:10|87582.3|87532.3|87586.3|87536.3|87591.7|87541.7|87580.4|87530.4|51
1626336500000|2021-07-15 08:08:20|87587.4|87537.4|87587.6|87537.6|87587.6|87537.6|87585|87535|35
1626336510000|2021-07-15 08:08:30|87587.8|87537.8|87586.6|87536.6|87589|87539|87585.2|87535.2|42
1626336520000|2021-07-15 08:08:40|87586.1|87536.1|87589.5|87539.5|87591.2|87541.2|87585.9|87535.9|37
1626336530000|2021-07-15 08:08:50|87589.4|87539.4|87587.1|87537.1|87589.6|87539.6|87584|87534|43
1626336540000|2021-07-15 08:09:00|87586.7|87536.7|87575|87525|87587.3|87537.3|87564|87514|66
1626336550000|2021-07-15 08:09:10|87578.2|87528.2|87581.4|87531.4|87582|87532|87575.7|87525.7|44
1626336560000|2021-07-15 08:09:20|87581.5|87531.5|87587.8|87537.8|87591.5|87541.5|87581.2|87531.2|50
1626336570000|2021-07-15 08:09:30|87588.2|87538.2|87588|87538|87589.3|87539.3|87585.9|87535.9|33
1626336580000|2021-07-15 08:09:40|87587.7|87537.7|87582.3|87532.3|87588|87538|87580.8|87530.8|45
1626336590000|2021-07-15 08:09:50|87581.6|87531.6|87589.6|87539.6|87591.9|87541.9|87581.5|87531.5|38
1626336600000|2021-07-15 08:10:00|87587.5|87537.5|87586.6|87536.6|87590.1|87540.1|87585.1|87535.1|53
1626336610000|2021-07-15 08:10:10|87586.2|87536.2|87582.3|87532.3|87587.4|87537.4|87579.7|87529.7|51
1626336620000|2021-07-15 08:10:20|87581.9|87531.9|87579.4|87529.4|87584.8|87534.8|87579.4|87529.4|62
1626336630000|2021-07-15 08:10:30|87579.8|87529.8|87563.1|87513.1|87582.9|87532.9|87559.1|87509.1|49
1626336640000|2021-07-15 08:10:40|87562.8|87512.8|87567|87517|87574.8|87524.8|87555.1|87505.1|66
1626336650000|2021-07-15 08:10:50|87566.9|87516.9|87575.1|87525.1|87577.4|87527.4|87566.4|87516.4|54
1626336660000|2021-07-15 08:11:00|87575.4|87525.4|87570.1|87520.1|87576|87526|87568.7|87518.7|45
1626336670000|2021-07-15 08:11:10|87570|87520|87573.9|87523.9|87578.3|87540.8|87565.8|87518.6|54
1626336680000|2021-07-15 08:11:20|87574.2|87524.2|87576.9|87526.9|87576.9|87526.9|87573.3|87523.3|41
1626336690000|2021-07-15 08:11:30|87576.5|87526.5|87574.4|87524.4|87577|87527|87573.3|87523.3|32
1626336700000|2021-07-15 08:11:40|87574.3|87524.3|87569.2|87519.2|87575|87525|87565.8|87515.8|49
1626336710000|2021-07-15 08:11:50|87569.6|87519.6|87574.5|87524.5|87576.5|87526.5|87566.8|87516.8|55
1626336720000|2021-07-15 08:12:00|87574.4|87524.4|87572.4|87522.4|87574.5|87524.5|87570.4|87520.4|55
1626336730000|2021-07-15 08:12:10|87572.1|87522.1|87569.5|87519.5|87572.2|87522.2|87568.5|87518.5|41
1626336740000|2021-07-15 08:12:20|87569|87519|87582|87532|87582.6|87532.6|87563.2|87513.2|62
1626336750000|2021-07-15 08:12:30|87581.3|87531.3|87575.6|87525.6|87581.3|87531.3|87573.2|87523.2|44
1626336760000|2021-07-15 08:12:40|87575.1|87525.1|87569.8|87519.8|87575.9|87525.9|87568.6|87518.6|39
1626336770000|2021-07-15 08:12:50|87569.7|87519.7|87563.9|87513.9|87571|87521|87562.9|87512.9|42
1626336780000|2021-07-15 08:13:00|87564.5|87514.5|87561.9|87511.9|87565.9|87515.9|87561.6|87511.6|56
1626336790000|2021-07-15 08:13:10|87562.7|87512.7|87555|87505|87562.8|87512.8|87553.1|87503.1|57
1626336800000|2021-07-15 08:13:20|87553.8|87503.8|87548.2|87498.2|87555.7|87505.7|87548.2|87498.2|43
1626336810000|2021-07-15 08:13:30|87549.1|87499.1|87540.2|87490.2|87549.3|87499.3|87539.3|87489.3|58
1626336820000|2021-07-15 08:13:40|87539.2|87489.2|87539.9|87489.9|87542.5|87492.5|87536.8|87486.8|65
1626336830000|2021-07-15 08:13:50|87538.9|87488.9|87542.7|87492.7|87547.7|87497.7|87537.3|87487.3|62
1626336840000|2021-07-15 08:14:00|87542.8|87492.8|87547|87497|87549.3|87499.3|87542.3|87492.3|50
1626336850000|2021-07-15 08:14:10|87547.1|87497.1|87550.4|87500.4|87553.7|87503.7|87545.7|87495.7|62
1626336860000|2021-07-15 08:14:20|87550.9|87500.9|87550.1|87500.1|87553.5|87503.5|87548.3|87498.3|42
1626336870000|2021-07-15 08:14:30|87549.2|87499.2|87556.3|87506.3|87558.5|87508.5|87549.2|87499.2|53
1626336880000|2021-07-15 08:14:40|87558.3|87508.3|87550.7|87500.7|87558.4|87508.4|87550.4|87500.4|47
1626336890000|2021-07-15 08:14:50|87551.2|87501.2|87543.2|87493.2|87551.6|87501.6|87543.2|87493.2|64
1626336900000|2021-07-15 08:15:00|87543.8|87493.8|87542.2|87492.2|87558|87508|87528.6|87492.1|69
1626336910000|2021-07-15 08:15:10|87541.6|87491.6|87540.4|87490.4|87543.9|87493.9|87538.8|87488.8|44
1626336920000|2021-07-15 08:15:20|87540.3|87490.3|87535.9|87485.9|87540.3|87490.3|87535.2|87485.2|52
1626336930000|2021-07-15 08:15:30|87535.6|87485.6|87531.6|87481.6|87538.6|87488.6|87529.9|87479.9|58
1626336940000|2021-07-15 08:15:40|87532.2|87482.2|87533.8|87483.8|87534.5|87484.5|87531.5|87481.5|38
1626336950000|2021-07-15 08:15:50|87533.5|87483.5|87528.3|87478.3|87534.2|87484.2|87528.2|87478.2|42
1626336960000|2021-07-15 08:16:00|87528.4|87478.4|87526.3|87476.3|87529.3|87479.3|87521.8|87471.8|50
1626336970000|2021-07-15 08:16:10|87526.7|87476.7|87524.4|87474.4|87528.6|87478.6|87522.9|87472.9|49
1626336980000|2021-07-15 08:16:20|87524.3|87474.3|87539.4|87489.4|87540.2|87490.2|87524.3|87474.3|47
1626336990000|2021-07-15 08:16:30|87540|87490|87531.2|87481.2|87540.7|87490.7|87529.6|87479.6|57
1626337000000|2021-07-15 08:16:40|87531.4|87481.4|87534.6|87484.6|87538.1|87488.1|87529.8|87479.8|50
1626337010000|2021-07-15 08:16:50|87534.9|87484.9|87541.1|87491.1|87541.4|87491.4|87532.8|87482.8|46
1626337020000|2021-07-15 08:17:00|87540.9|87490.9|87541|87491|87542.2|87492.2|87540.3|87490.3|33
1626337030000|2021-07-15 08:17:10|87540.8|87490.8|87538.1|87488.1|87541.8|87491.8|87535.6|87485.6|44
1626337040000|2021-07-15 08:17:20|87538.2|87488.2|87534.5|87484.5|87539.4|87489.4|87533.3|87483.3|46
1626337050000|2021-07-15 08:17:30|87534.9|87484.9|87539.9|87489.9|87544.5|87494.5|87534.9|87484.9|48
1626337060000|2021-07-15 08:17:40|87542.1|87492.1|87540|87490|87542.2|87492.2|87539.5|87489.5|26
1626337070000|2021-07-15 08:17:50|87539.8|87489.8|87542.3|87492.3|87543.8|87493.8|87539.8|87489.8|45
1626337080000|2021-07-15 08:18:00|87543.3|87493.3|87540.1|87490.1|87543.8|87493.8|87536.3|87486.3|54
1626337090000|2021-07-15 08:18:10|87540.5|87490.5|87547.1|87497.1|87550.3|87500.3|87540.5|87490.5|40
1626337100000|2021-07-15 08:18:20|87546.8|87496.8|87546|87496|87548.5|87498.5|87545.1|87495.1|62
1626337110000|2021-07-15 08:18:30|87545.9|87495.9|87542.1|87492.1|87547.1|87497.1|87539.5|87489.5|50
1626337120000|2021-07-15 08:18:40|87541.9|87491.9|87540.8|87490.8|87543.7|87493.7|87534.3|87484.3|58
1626337130000|2021-07-15 08:18:50|87540.1|87490.1|87538.8|87488.8|87542.2|87492.2|87538.2|87488.2|47
1626337140000|2021-07-15 08:19:00|87539.4|87489.4|87520.2|87495.2|87539.8|87497.3|87519.2|87482.8|51
1626337150000|2021-07-15 08:19:10|87520.8|87495.8|87524.6|87474.6|87537.4|87500.2|87518.4|87470.3|58
1626337160000|2021-07-15 08:19:20|87524.5|87474.5|87522.2|87472.2|87525.3|87475.3|87522.2|87472.2|45
1626337170000|2021-07-15 08:19:30|87522|87472|87521.3|87471.3|87523.5|87473.5|87521.3|87471.3|29
1626337180000|2021-07-15 08:19:40|87521.1|87471.1|87524.9|87474.9|87526.4|87476.4|87520.9|87470.9|39
1626337190000|2021-07-15 08:19:50|87524.6|87474.6|87531.2|87481.2|87532.5|87482.5|87522.4|87472.4|44
1626337200000|2021-07-15 08:20:00|87530.4|87480.4|87536.3|87486.3|87536.3|87486.3|87528.3|87478.3|55
1626337210000|2021-07-15 08:20:10|87535.3|87485.3|87530.3|87480.3|87536.4|87486.4|87528.9|87478.9|53
1626337220000|2021-07-15 08:20:20|87530.1|87480.1|87518|87493|87531.3|87493.4|87516.8|87476.5|44
1626337230000|2021-07-15 08:20:30|87517.5|87492.5|87525.4|87475.4|87527.2|87492.6|87514.5|87474.5|49
1626337240000|2021-07-15 08:20:40|87524.8|87474.8|87523.6|87473.6|87525.4|87475.4|87523.3|87473.3|37
1626337250000|2021-07-15 08:20:50|87520.9|87470.9|87511|87461|87523.6|87473.6|87511|87461|50
1626337260000|2021-07-15 08:21:00|87513.6|87463.6|87513.8|87463.8|87520.1|87481.6|87502.4|87463.1|50
1626337270000|2021-07-15 08:21:10|87514.7|87464.7|87508|87458|87514.7|87464.7|87507.7|87457.7|49
1626337280000|2021-07-15 08:21:20|87509.3|87459.3|87511.6|87461.6|87514.9|87470.5|87495.5|87456.6|54
1626337290000|2021-07-15 08:21:30|87512.3|87462.3|87514.7|87464.7|87514.7|87464.7|87512.2|87462.2|35
1626337300000|2021-07-15 08:21:40|87515.1|87465.1|87518.3|87468.3|87518.9|87468.9|87514.3|87464.3|41
1626337310000|2021-07-15 08:21:50|87518.4|87468.4|87519.6|87469.6|87525.8|87475.8|87518.2|87468.2|54
1626337320000|2021-07-15 08:22:00|87520|87470|87523|87473|87524.6|87474.6|87517.1|87467.1|47
1626337330000|2021-07-15 08:22:10|87523.4|87473.4|87526.2|87476.2|87527.3|87477.3|87523.3|87473.3|36
1626337340000|2021-07-15 08:22:20|87525.7|87475.7|87528.6|87478.6|87530.4|87480.4|87524.7|87474.7|42
1626337350000|2021-07-15 08:22:30|87528.8|87478.8|87535.6|87485.6|87538.7|87488.7|87527.8|87477.8|45
1626337360000|2021-07-15 08:22:40|87535.5|87485.5|87536.3|87486.3|87537.6|87487.6|87535.4|87485.4|27
1626337370000|2021-07-15 08:22:50|87536.8|87486.8|87530.8|87480.8|87536.8|87486.8|87528.6|87478.6|29
1626337380000|2021-07-15 08:23:00|87530.5|87480.5|87534.9|87484.9|87535|87485|87530.5|87480.5|50
1626337390000|2021-07-15 08:23:10|87534.7|87484.7|87535.5|87485.5|87536.1|87486.1|87529.6|87479.6|46
1626337400000|2021-07-15 08:23:20|87534.9|87484.9|87529.6|87479.6|87535.1|87485.1|87527.9|87477.9|46
1626337410000|2021-07-15 08:23:30|87529.4|87479.4|87539.8|87489.8|87541|87491|87529.3|87479.3|51
1626337420000|2021-07-15 08:23:40|87538.9|87488.9|87534.3|87484.3|87540.1|87490.1|87534.3|87484.3|44
1626337430000|2021-07-15 08:23:50|87535.1|87485.1|87533.6|87483.6|87536.1|87486.1|87529.9|87479.9|54
1626337440000|2021-07-15 08:24:00|87533.5|87483.5|87538.7|87488.7|87542.1|87492.1|87533.5|87483.5|54
1626337450000|2021-07-15 08:24:10|87539.5|87489.5|87543.2|87493.2|87546.4|87496.4|87537.9|87487.9|34
1626337460000|2021-07-15 08:24:20|87542.9|87492.9|87551.4|87501.4|87553.8|87517.7|87539|87491.4|48
1626337470000|2021-07-15 08:24:30|87551.3|87501.3|87548.3|87498.3|87552.5|87502.5|87544.7|87494.7|55
1626337480000|2021-07-15 08:24:40|87548.1|87498.1|87547.7|87497.7|87550.8|87500.8|87547.6|87497.6|28
1626337490000|2021-07-15 08:24:50|87547.8|87497.8|87547.3|87497.3|87555.1|87505.1|87547.1|87497.1|45
1626337500000|2021-07-15 08:25:00|87547.7|87497.7|87534.6|87484.6|87548.5|87510|87529.6|87484.3|54
1626337510000|2021-07-15 08:25:10|87534.9|87484.9|87517.8|87492.8|87534.9|87495.5|87516.2|87483.2|54
1626337520000|2021-07-15 08:25:20|87517.6|87492.6|87530.9|87480.9|87535.9|87493.3|87517.2|87479.3|55
1626337530000|2021-07-15 08:25:30|87530.2|87480.2|87530.5|87480.5|87538.2|87492.9|87514.4|87478.1|62
1626337540000|2021-07-15 08:25:40|87529.2|87479.2|87531|87481|87531.6|87481.6|87528.7|87478.7|53
1626337550000|2021-07-15 08:25:50|87531.1|87481.1|87513.4|87488.4|87531.6|87488.7|87512.3|87472.7|43
1626337560000|2021-07-15 08:26:00|87513.2|87488.2|87512.4|87487.4|87516.3|87491.3|87511.9|87486.9|35
1626337570000|2021-07-15 08:26:10|87512.5|87487.5|87529.4|87479.4|87530.3|87492.8|87504.3|87465.1|51
1626337580000|2021-07-15 08:26:20|87529.2|87479.2|87514.5|87489.5|87537|87500.5|87512.3|87476.9|62
1626337590000|2021-07-15 08:26:30|87514.8|87489.8|87530.2|87480.2|87539.4|87501.6|87514.8|87478.1|58
1626337600000|2021-07-15 08:26:40|87530.1|87480.1|87536.5|87486.5|87537.6|87501.4|87517.7|87479.2|44
1626337610000|2021-07-15 08:26:50|87537.6|87487.6|87554.6|87504.6|87554.9|87516.2|87520.2|87486.6|47
1626337620000|2021-07-15 08:27:00|87555.7|87505.7|87565.7|87515.7|87567.7|87517.7|87553.3|87503.3|55
1626337630000|2021-07-15 08:27:10|87571.9|87521.9|87577.9|87527.9|87584|87534|87571.9|87521.9|58
1626337640000|2021-07-15 08:27:20|87577.5|87527.5|87592.9|87542.9|87594.6|87544.6|87577.5|87527.5|59
1626337650000|2021-07-15 08:27:30|87593|87543|87597.1|87547.1|87598.2|87548.2|87592.6|87542.6|49
1626337660000|2021-07-15 08:27:40|87596.8|87546.8|87597.6|87547.6|87600|87550|87596.7|87546.7|44
1626337670000|2021-07-15 08:27:50|87597.8|87547.8|87592.1|87542.1|87597.8|87553.2|87578.2|87537.6|52
1626337680000|2021-07-15 08:28:00|87591.5|87541.5|87587|87537|87591.8|87541.8|87584.1|87534.1|45
1626337690000|2021-07-15 08:28:10|87586.8|87536.8|87582.6|87532.6|87590.2|87550.7|87573|87530.5|50
1626337700000|2021-07-15 08:28:20|87581.4|87531.4|87582|87532|87583.3|87533.3|87579.7|87529.7|49
1626337710000|2021-07-15 08:28:30|87581|87531|87580.7|87530.7|87582.3|87532.3|87578.7|87528.7|39
1626337720000|2021-07-15 08:28:40|87581.3|87531.3|87548.7|87498.7|87582|87532|87548.7|87498.7|52
1626337730000|2021-07-15 08:28:50|87547.4|87497.4|87530.9|87505.9|87548.3|87505.9|87530.8|87491.7|66
1626337740000|2021-07-15 08:29:00|87530.8|87505.8|87538.8|87488.8|87542.8|87506.8|87530.1|87486.7|50
1626337750000|2021-07-15 08:29:10|87539.7|87489.7|87535.1|87485.1|87539.7|87497.4|87516.6|87480.3|50
1626337760000|2021-07-15 08:29:20|87534.4|87484.4|87531.8|87481.8|87535.2|87485.2|87531.1|87481.1|42
1626337770000|2021-07-15 08:29:30|87531.9|87481.9|87526.9|87476.9|87532.1|87482.1|87525.3|87475.3|54
1626337780000|2021-07-15 08:29:40|87528.4|87478.4|87527.3|87477.3|87528.8|87478.8|87524.2|87474.2|47
1626337790000|2021-07-15 08:29:50|87527.9|87477.9|87528.7|87478.7|87533.7|87483.7|87524.4|87474.4|51
1626337800000|2021-07-15 08:30:00|87527.7|87477.7|87534.9|87484.9|87535.5|87485.5|87523.8|87473.8|64
1626337810000|2021-07-15 08:30:10|87533.9|87483.9|87531.1|87481.1|87534.8|87484.8|87529.6|87479.6|53
1626337820000|2021-07-15 08:30:20|87531|87481|87532.8|87482.8|87539.2|87489.2|87530.4|87480.4|58
1626337830000|2021-07-15 08:30:30|87532.3|87482.3|87533.7|87483.7|87536.3|87486.3|87532.1|87482.1|47
1626337840000|2021-07-15 08:30:40|87533.8|87483.8|87534.7|87484.7|87534.7|87484.7|87530.2|87480.2|42
1626337850000|2021-07-15 08:30:50|87534.2|87484.2|87519.4|87494.4|87536.4|87495.2|87518.3|87482.4|44
1626337860000|2021-07-15 08:31:00|87519.5|87494.5|87520.5|87495.5|87521.4|87496.4|87516.9|87491.9|48
1626337870000|2021-07-15 08:31:10|87522.1|87497.1|87522.3|87497.3|87539.3|87500.2|87521.8|87486.2|43
1626337880000|2021-07-15 08:31:20|87521.8|87496.8|87515.6|87490.6|87531.2|87496.8|87515.3|87477|51
1626337890000|2021-07-15 08:31:30|87515.8|87490.8|87515|87490|87516.2|87491.2|87514.5|87489.5|34
1626337900000|2021-07-15 08:31:40|87515.1|87490.1|87514.8|87489.8|87516.5|87491.5|87514.5|87489.5|31
1626337910000|2021-07-15 08:31:50|87514.7|87489.7|87513.6|87488.6|87520|87495|87513.3|87488.3|41
1626337920000|2021-07-15 08:32:00|87512.7|87487.7|87516.6|87491.6|87530.1|87493.6|87510.1|87473.2|61
1626337930000|2021-07-15 08:32:10|87517|87492|87518.6|87493.6|87519.9|87494.9|87515.2|87490.2|52
1626337940000|2021-07-15 08:32:20|87518.2|87493.2|87521.1|87496.1|87521.1|87496.1|87517.2|87492.2|42
1626337950000|2021-07-15 08:32:30|87524.1|87499.1|87520.1|87495.1|87524.1|87499.1|87520|87495|42
1626337960000|2021-07-15 08:32:40|87520.4|87495.4|87517.6|87492.6|87530.9|87497.3|87515.6|87477.8|42
1626337970000|2021-07-15 08:32:50|87518.4|87493.4|87519.5|87494.5|87519.9|87494.9|87517.1|87492.1|39
1626337980000|2021-07-15 08:33:00|87519.4|87494.4|87515.1|87490.1|87519.4|87494.4|87514.7|87489.7|36
1626337990000|2021-07-15 08:33:10|87516.5|87491.5|87518.5|87468.5|87518.5|87491.7|87513|87464.5|50
1626338000000|2021-07-15 08:33:20|87518.8|87468.8|87501.9|87476.9|87518.8|87479.5|87499.5|87462.5|50
1626338010000|2021-07-15 08:33:30|87501.1|87476.1|87502.6|87477.6|87503.1|87478.1|87500.8|87475.8|35
1626338020000|2021-07-15 08:33:40|87502.3|87477.3|87500.3|87475.3|87502.3|87477.3|87497.6|87472.6|43
1626338030000|2021-07-15 08:33:50|87500|87475|87508.7|87483.7|87519|87483.8|87500|87465.2|47
1626338040000|2021-07-15 08:34:00|87507.8|87482.8|87522.3|87472.3|87526|87484.3|87507.1|87471.2|48
1626338050000|2021-07-15 08:34:10|87521.9|87471.9|87503.4|87478.4|87522.8|87483.1|87502.6|87469.1|33
1626338060000|2021-07-15 08:34:20|87507|87482|87522.8|87472.8|87524.4|87487.3|87506.4|87472.8|43
1626338070000|2021-07-15 08:34:30|87522.9|87472.9|87524.7|87474.7|87525.6|87475.6|87520.1|87470.1|46
1626338080000|2021-07-15 08:34:40|87524.8|87474.8|87520.2|87470.2|87525|87475|87517.4|87467.4|37
1626338090000|2021-07-15 08:34:50|87520.8|87470.8|87521.9|87471.9|87523.1|87473.1|87520.5|87470.5|30
1626338100000|2021-07-15 08:35:00|87521.6|87471.6|87519|87469|87521.6|87471.6|87514.3|87464.3|49
1626338110000|2021-07-15 08:35:10|87518.4|87468.4|87517.1|87467.1|87518.9|87468.9|87515.6|87465.6|31
1626338120000|2021-07-15 08:35:20|87516.5|87466.5|87518.6|87468.6|87520.1|87470.1|87516.5|87466.5|22
1626338130000|2021-07-15 08:35:30|87519.1|87469.1|87511.1|87461.1|87519.4|87469.4|87510.6|87460.6|50
1626338140000|2021-07-15 08:35:40|87511.3|87461.3|87506.9|87456.9|87511.7|87461.7|87506.3|87456.3|47
1626338150000|2021-07-15 08:35:50|87506.8|87456.8|87478.1|87428.1|87506.9|87465.8|87462.4|87423.7|56
1626338160000|2021-07-15 08:36:00|87477.9|87427.9|87477.3|87427.3|87477.9|87438|87462.3|87424.7|43
1626338170000|2021-07-15 08:36:10|87477.1|87427.1|87473.1|87423.1|87477.5|87427.5|87472.9|87422.9|37
1626338180000|2021-07-15 08:36:20|87472.9|87422.9|87471.7|87421.7|87474|87424|87471.3|87421.3|37
1626338190000|2021-07-15 08:36:30|87471.6|87421.6|87460.1|87435.1|87471.6|87436.2|87457.5|87421.6|49
1626338200000|2021-07-15 08:36:40|87459.5|87434.5|87463.5|87413.5|87473.1|87435.2|87459.5|87413.5|47
1626338210000|2021-07-15 08:36:50|87463.4|87413.4|87462.6|87412.6|87465.7|87427.5|87449.1|87411.6|48
1626338220000|2021-07-15 08:37:00|87462.2|87412.2|87456|87406|87462.2|87412.2|87456|87406|47
1626338230000|2021-07-15 08:37:10|87456.4|87406.4|87449.6|87399.6|87458.8|87408.8|87448.2|87398.2|66
1626338240000|2021-07-15 08:37:20|87449.5|87399.5|87448.7|87398.7|87449.7|87399.7|87444.5|87394.5|67
1626338250000|2021-07-15 08:37:30|87449|87399|87446.7|87396.7|87449|87399|87445.2|87395.2|47
1626338260000|2021-07-15 08:37:40|87447.2|87397.2|87446.5|87396.5|87449.7|87399.7|87443.7|87393.7|59
1626338270000|2021-07-15 08:37:50|87447.2|87397.2|87447.3|87397.3|87448.2|87398.2|87445.4|87395.4|52
1626338280000|2021-07-15 08:38:00|87447.2|87397.2|87449.9|87399.9|87452.2|87402.2|87446.1|87396.1|42
1626338290000|2021-07-15 08:38:10|87450.4|87400.4|87450.3|87400.3|87454.9|87404.9|87449.4|87399.4|35
1626338300000|2021-07-15 08:38:20|87450.4|87400.4|87454.6|87404.6|87454.6|87404.6|87450.4|87400.4|33
1626338310000|2021-07-15 08:38:30|87454|87404|87458.4|87408.4|87460.9|87410.9|87452.1|87402.1|37
1626338320000|2021-07-15 08:38:40|87457.9|87407.9|87459.6|87409.6|87460.3|87410.3|87457.9|87407.9|33
1626338330000|2021-07-15 08:38:50|87459.9|87409.9|87450|87400|87461.1|87418.4|87441.6|87399.3|54
1626338340000|2021-07-15 08:39:00|87450.7|87400.7|87424.6|87374.6|87450.7|87413.9|87410.4|87373.6|66
1626338350000|2021-07-15 08:39:10|87420.8|87370.8|87407.4|87382.4|87422.4|87388|87406.1|87368.5|59
1626338360000|2021-07-15 08:39:20|87405.9|87380.9|87422.1|87372.1|87424|87381.6|87402.6|87364.9|52
1626338370000|2021-07-15 08:39:30|87422.5|87372.5|87423|87373|87425.5|87375.5|87417.1|87367.1|56
1626338380000|2021-07-15 08:39:40|87422.2|87372.2|87422.4|87372.4|87425.2|87385.3|87409.9|87370.4|47
1626338390000|2021-07-15 08:39:50|87422.6|87372.6|87419.5|87369.5|87424.5|87383.2|87406.7|87369.5|42
1626338400000|2021-07-15 08:40:00|87419.3|87369.3|87415.1|87365.1|87419.3|87373|87398|87358.7|65
1626338410000|2021-07-15 08:40:10|87417.3|87367.3|87411.2|87361.2|87417.3|87378.1|87403.1|87358.4|60
1626338420000|2021-07-15 08:40:20|87411.3|87361.3|87420.7|87370.7|87422.7|87372.7|87411.2|87361.2|54
1626338430000|2021-07-15 08:40:30|87420.1|87370.1|87420|87370|87423.3|87373.3|87418.7|87368.7|56
1626338440000|2021-07-15 08:40:40|87419.5|87369.5|87419|87369|87425.9|87375.9|87414.4|87364.4|59
1626338450000|2021-07-15 08:40:50|87419.5|87369.5|87390.9|87365.9|87421|87380.8|87390.9|87355.4|54
1626338460000|2021-07-15 08:41:00|87391.6|87366.6|87384.5|87359.5|87402|87367.2|87380.4|87343|60
1626338470000|2021-07-15 08:41:10|87385.3|87360.3|87386.7|87361.7|87402.3|87364.6|87382.3|87346.9|47
1626338480000|2021-07-15 08:41:20|87387.5|87362.5|87381.8|87356.8|87392.9|87362.9|87376|87338.2|45
1626338490000|2021-07-15 08:41:30|87379.4|87354.4|87397.8|87347.8|87400.5|87356.4|87377|87344.3|51
1626338500000|2021-07-15 08:41:40|87399.7|87349.7|87393.2|87343.2|87399.7|87349.7|87392.7|87342.7|39
1626338510000|2021-07-15 08:41:50|87394.5|87344.5|87389.4|87339.4|87397.1|87359.1|87381.3|87338.3|48
1626338520000|2021-07-15 08:42:00|87390.7|87340.7|87395.5|87345.5|87399.5|87349.5|87388.5|87338.5|56
1626338530000|2021-07-15 08:42:10|87395.8|87345.8|87394.2|87344.2|87395.8|87345.8|87393.9|87343.9|36
1626338540000|2021-07-15 08:42:20|87394.5|87344.5|87394.3|87344.3|87395|87345|87391.6|87341.6|38
1626338550000|2021-07-15 08:42:30|87394|87344|87393.1|87343.1|87394.5|87344.5|87392.6|87342.6|37
1626338560000|2021-07-15 08:42:40|87391.5|87341.5|87383.5|87333.5|87391.6|87341.6|87376.3|87326.3|56
1626338570000|2021-07-15 08:42:50|87383.1|87333.1|87387|87337|87387.9|87337.9|87377.7|87327.7|58
1626338580000|2021-07-15 08:43:00|87386.9|87336.9|87385.6|87335.6|87387.7|87337.7|87384|87334|47
1626338590000|2021-07-15 08:43:10|87385.3|87335.3|87388.4|87338.4|87388.4|87338.4|87383.4|87333.4|54
1626338600000|2021-07-15 08:43:20|87390.1|87340.1|87384.7|87334.7|87390.1|87340.1|87382|87332|49
1626338610000|2021-07-15 08:43:30|87384.6|87334.6|87381.9|87331.9|87385|87335|87381.9|87331.9|39
1626338620000|2021-07-15 08:43:40|87381.7|87331.7|87373.6|87323.6|87384.2|87334.2|87372.9|87322.9|53
1626338630000|2021-07-15 08:43:50|87374|87324|87352.6|87302.6|87375.7|87325.7|87351.7|87301.7|67
1626338640000|2021-07-15 08:44:00|87352|87302|87356.7|87306.7|87359.6|87309.6|87347.2|87297.2|55
1626338650000|2021-07-15 08:44:10|87357.1|87307.1|87362.6|87312.6|87366.4|87316.4|87355.6|87305.6|62
1626338660000|2021-07-15 08:44:20|87363.4|87313.4|87351.6|87301.6|87363.4|87313.4|87348.2|87298.2|58
1626338670000|2021-07-15 08:44:30|87351.4|87301.4|87346.9|87296.9|87352.8|87302.8|87346|87296|39
1626338680000|2021-07-15 08:44:40|87345.8|87295.8|87348.8|87298.8|87350.3|87300.3|87345.8|87295.8|43
1626338690000|2021-07-15 08:44:50|87348.3|87298.3|87361.8|87311.8|87364.8|87314.8|87348.3|87298.3|59
1626338700000|2021-07-15 08:45:00|87363.5|87313.5|87368.6|87318.6|87370.1|87334.6|87358.6|87313.1|52
1626338710000|2021-07-15 08:45:10|87369|87319|87376|87326|87379|87329|87368.5|87318.5|53
1626338720000|2021-07-15 08:45:20|87376.2|87326.2|87377.4|87327.4|87378.9|87328.9|87372.2|87322.2|45
1626338730000|2021-07-15 08:45:30|87376.1|87326.1|87374.9|87324.9|87379.9|87329.9|87372.8|87322.8|49
1626338740000|2021-07-15 08:45:40|87374.1|87324.1|87369.8|87319.8|87377.3|87327.3|87367.2|87317.2|55
1626338750000|2021-07-15 08:45:50|87370.1|87320.1|87369.9|87319.9|87376|87326|87369.3|87319.3|40
1626338760000|2021-07-15 08:46:00|87370.4|87320.4|87361.3|87311.3|87370.6|87320.6|87360.9|87310.9|54
1626338770000|2021-07-15 08:46:10|87360.6|87310.6|87361.8|87311.8|87364.5|87314.5|87360.6|87310.6|36
1626338780000|2021-07-15 08:46:20|87361.9|87311.9|87362.1|87312.1|87362.9|87312.9|87359.5|87309.5|26
1626338790000|2021-07-15 08:46:30|87361.2|87311.2|87378.9|87328.9|87381.6|87331.6|87361.2|87311.2|50
1626338800000|2021-07-15 08:46:40|87378.8|87328.8|87384|87334|87385.7|87335.7|87376.6|87326.6|41
1626338810000|2021-07-15 08:46:50|87384.6|87334.6|87388.2|87338.2|87391.4|87341.4|87384|87334|50
1626338820000|2021-07-15 08:47:00|87387.3|87337.3|87388.4|87338.4|87389.1|87348.5|87371.9|87334.3|48
1626338830000|2021-07-15 08:47:10|87387.2|87337.2|87385|87335|87388.1|87338.1|87381.7|87331.7|50
1626338840000|2021-07-15 08:47:20|87384.9|87334.9|87376.7|87326.7|87385.7|87335.7|87375.6|87325.6|49
1626338850000|2021-07-15 08:47:30|87376.9|87326.9|87368.2|87318.2|87377|87327|87365.3|87315.3|53
1626338860000|2021-07-15 08:47:40|87368.8|87318.8|87368.7|87318.7|87369.7|87319.7|87366.8|87316.8|39
1626338870000|2021-07-15 08:47:50|87369|87319|87366.4|87316.4|87370.6|87320.6|87361.9|87311.9|52
1626338880000|2021-07-15 08:48:00|87366.6|87316.6|87363.7|87313.7|87366.6|87326|87350.1|87310.2|49
1626338890000|2021-07-15 08:48:10|87363.6|87313.6|87369.7|87319.7|87370.9|87331|87351.4|87313.4|46
1626338900000|2021-07-15 08:48:20|87369|87319|87361.9|87336.9|87376.5|87336.9|87361.9|87319|44
1626338910000|2021-07-15 08:48:30|87362.2|87337.2|87390.1|87340.1|87390.3|87345|87361.3|87323.4|53
1626338920000|2021-07-15 08:48:40|87391|87341|87394.1|87344.1|87395.2|87345.2|87389.7|87339.7|55
1626338930000|2021-07-15 08:48:50|87394|87344|87404.8|87354.8|87405.1|87355.1|87393.3|87343.3|51
1626338940000|2021-07-15 08:49:00|87404.4|87354.4|87393.9|87343.9|87405.5|87357.9|87382.9|87341.9|63
1626338950000|2021-07-15 08:49:10|87394.2|87344.2|87394.2|87344.2|87395.7|87345.7|87390.9|87340.9|35
1626338960000|2021-07-15 08:49:20|87393.3|87343.3|87397.9|87347.9|87399.1|87349.1|87390.2|87340.2|46
1626338970000|2021-07-15 08:49:30|87398.1|87348.1|87402.2|87352.2|87404|87354|87397.4|87347.4|37
1626338980000|2021-07-15 08:49:40|87402|87352|87410.8|87360.8|87414.1|87366.6|87391.2|87349.8|55
1626338990000|2021-07-15 08:49:50|87411.9|87361.9|87418.6|87368.6|87419.6|87369.6|87410|87360|33
1626339000000|2021-07-15 08:50:00|87418.3|87368.3|87415.9|87365.9|87420.9|87370.9|87414.7|87364.7|33
1626339010000|2021-07-15 08:50:10|87415.8|87365.8|87418.3|87368.3|87421.8|87385|87409.1|87362.7|48
1626339020000|2021-07-15 08:50:20|87417.8|87367.8|87407.1|87382.1|87419.8|87382.9|87406.6|87367.3|37
1626339030000|2021-07-15 08:50:30|87407.2|87382.2|87431.5|87381.5|87431.5|87383.5|87406.9|87369.3|35
1626339040000|2021-07-15 08:50:40|87431.7|87381.7|87441.3|87391.3|87444.1|87394.1|87431.7|87381.7|59
1626339050000|2021-07-15 08:50:50|87439.8|87389.8|87426.9|87401.9|87443.2|87401.9|87426.7|87389.5|40
1626339060000|2021-07-15 08:51:00|87427.5|87402.5|87447.5|87397.5|87447.5|87403.4|87427.5|87388.1|45
1626339070000|2021-07-15 08:51:10|87447.1|87397.1|87453.4|87403.4|87453.4|87407.6|87430.1|87390.7|47
1626339080000|2021-07-15 08:51:20|87453.8|87403.8|87455.4|87405.4|87457|87407|87449.1|87399.1|42
1626339090000|2021-07-15 08:51:30|87455.1|87405.1|87457.3|87407.3|87457.3|87407.3|87454.1|87404.1|32
1626339100000|2021-07-15 08:51:40|87457.7|87407.7|87463.4|87413.4|87464|87414|87454.9|87404.9|51
1626339110000|2021-07-15 08:51:50|87463.2|87413.2|87461.6|87411.6|87464.2|87414.2|87458.4|87408.4|41
1626339120000|2021-07-15 08:52:00|87461.9|87411.9|87452.6|87402.6|87462.2|87412.2|87451.3|87401.3|41
1626339130000|2021-07-15 08:52:10|87451.2|87401.2|87438.4|87388.4|87451.2|87412.6|87435.6|87386.9|52
1626339140000|2021-07-15 08:52:20|87438.6|87388.6|87442.7|87392.7|87443.1|87393.1|87435.6|87385.6|51
1626339150000|2021-07-15 08:52:30|87442.6|87392.6|87440.5|87390.5|87442.6|87392.6|87439.4|87389.4|39
1626339160000|2021-07-15 08:52:40|87440.4|87390.4|87440|87390|87440.8|87390.8|87437.4|87387.4|39
1626339170000|2021-07-15 08:52:50|87439.4|87389.4|87443.6|87393.6|87445.5|87408|87433|87388|36
1626339180000|2021-07-15 08:53:00|87446.1|87396.1|87459.7|87409.7|87460.3|87418.4|87440.8|87394.5|66
1626339190000|2021-07-15 08:53:10|87459|87409|87450|87425|87464|87425|87448.3|87408.2|43
1626339200000|2021-07-15 08:53:20|87448.1|87423.1|87455.5|87405.5|87460.9|87424.5|87441.9|87403.7|54
1626339210000|2021-07-15 08:53:30|87455.7|87405.7|87458|87408|87458|87408|87453.7|87403.7|36
1626339220000|2021-07-15 08:53:40|87458.5|87408.5|87455.3|87405.3|87458.5|87418.6|87436.4|87398.9|49
1626339230000|2021-07-15 08:53:50|87455.4|87405.4|87445.8|87395.8|87456|87406|87445.8|87395.8|48
1626339240000|2021-07-15 08:54:00|87446.2|87396.2|87445.3|87395.3|87446.8|87396.8|87444.3|87394.3|41
1626339250000|2021-07-15 08:54:10|87444.9|87394.9|87437.5|87387.5|87445.7|87404.3|87428.9|87387|32
1626339260000|2021-07-15 08:54:20|87437.6|87387.6|87426.6|87376.6|87437.6|87387.6|87425.4|87375.4|48
1626339270000|2021-07-15 08:54:30|87426.7|87376.7|87427.9|87377.9|87429|87379|87426.7|87376.7|30
1626339280000|2021-07-15 08:54:40|87428|87378|87426.7|87376.7|87429.3|87379.3|87425.9|87375.9|32
1626339290000|2021-07-15 08:54:50|87426.3|87376.3|87426.7|87376.7|87426.7|87389.3|87413.7|87373.6|40
1626339300000|2021-07-15 08:55:00|87426.6|87376.6|87425.3|87375.3|87426.7|87376.7|87422.9|87372.9|46
1626339310000|2021-07-15 08:55:10|87425.6|87375.6|87424.1|87374.1|87426.3|87376.3|87423.1|87373.1|37
1626339320000|2021-07-15 08:55:20|87424.2|87374.2|87431.3|87381.3|87431.3|87381.3|87423.2|87373.2|35
1626339330000|2021-07-15 08:55:30|87430.2|87380.2|87419.2|87394.2|87433.1|87394.5|87415.8|87380|29
1626339340000|2021-07-15 08:55:40|87419|87394|87423.5|87398.5|87423.9|87398.9|87417.3|87392.3|41
1626339350000|2021-07-15 08:55:50|87423.4|87398.4|87423.5|87398.5|87436.5|87401.1|87422.2|87385|49
1626339360000|2021-07-15 08:56:00|87423.9|87398.9|87422.7|87397.7|87424.9|87399.9|87421.7|87396.7|41
1626339370000|2021-07-15 08:56:10|87422.4|87397.4|87441.5|87391.5|87441.5|87398.6|87420.5|87385.4|46
1626339380000|2021-07-15 08:56:20|87441.6|87391.6|87426|87401|87441.8|87403.6|87423.5|87387.6|47
1626339390000|2021-07-15 08:56:30|87425.8|87400.8|87425.9|87400.9|87426.6|87401.6|87424.2|87399.2|34
1626339400000|2021-07-15 08:56:40|87426|87401|87423.6|87398.6|87438|87402.3|87422.2|87386.8|54
1626339410000|2021-07-15 08:56:50|87423.7|87398.7|87423.6|87398.6|87423.9|87398.9|87422.4|87397.4|26
1626339420000|2021-07-15 08:57:00|87424.4|87399.4|87424.2|87399.2|87426|87401|87423.3|87398.3|31
1626339430000|2021-07-15 08:57:10|87422.7|87397.7|87430.1|87380.1|87431.8|87399|87417.5|87379|46
1626339440000|2021-07-15 08:57:20|87430|87380|87406.4|87356.4|87430|87380|87395.2|87354.7|42
1626339450000|2021-07-15 08:57:30|87391.9|87366.9|87396.1|87346.1|87409.1|87370.7|87384|87336.7|51
1626339460000|2021-07-15 08:57:40|87396.5|87346.5|87398.6|87348.6|87398.9|87348.9|87396.5|87346.5|30
1626339470000|2021-07-15 08:57:50|87398.8|87348.8|87407.4|87357.4|87407.7|87368.7|87390.9|87348.8|46
1626339480000|2021-07-15 08:58:00|87406.8|87356.8|87407.7|87357.7|87408.4|87358.4|87402.3|87352.3|42
1626339490000|2021-07-15 08:58:10|87406.6|87356.6|87396.5|87346.5|87407.5|87357.5|87396.1|87346.1|44
1626339500000|2021-07-15 08:58:20|87396.2|87346.2|87399.8|87349.8|87400.2|87350.2|87394.9|87344.9|46
1626339510000|2021-07-15 08:58:30|87400.1|87350.1|87399.2|87349.2|87400.2|87350.2|87398.3|87348.3|28
1626339520000|2021-07-15 08:58:40|87399.1|87349.1|87398.6|87348.6|87399.4|87349.4|87398.4|87348.4|19
1626339530000|2021-07-15 08:58:50|87398.7|87348.7|87397.8|87347.8|87398.7|87348.7|87395.7|87345.7|41
1626339540000|2021-07-15 08:59:00|87397.9|87347.9|87395.5|87345.5|87398.5|87348.5|87395.5|87345.5|37
1626339550000|2021-07-15 08:59:10|87394.3|87344.3|87391|87341|87394.3|87344.3|87389|87339|45
1626339560000|2021-07-15 08:59:20|87391.4|87341.4|87386.2|87336.2|87391.7|87341.7|87384.4|87334.4|33
1626339570000|2021-07-15 08:59:30|87386.4|87336.4|87392|87342|87393|87343|87386.4|87336.4|52
1626339580000|2021-07-15 08:59:40|87392.6|87342.6|87393.1|87343.1|87393.1|87343.1|87390.8|87340.8|44
1626339590000|2021-07-15 08:59:50|87392.9|87342.9|87397.7|87347.7|87397.7|87347.7|87391|87341|37
1626339600000|2021-07-15 09:00:00|87397.4|87347.4|87401.9|87351.9|87405.3|87355.3|87395.9|87345.9|54
1626339610000|2021-07-15 09:00:10|87401.2|87351.2|87403.8|87353.8|87408|87358|87401|87351|61
1626339620000|2021-07-15 09:00:20|87404|87354|87406.2|87356.2|87409.2|87359.2|87402.9|87352.9|49
1626339630000|2021-07-15 09:00:30|87406.3|87356.3|87404.5|87354.5|87406.9|87356.9|87402.4|87352.4|30
1626339640000|2021-07-15 09:00:40|87405.1|87355.1|87406.8|87356.8|87406.8|87356.8|87403.2|87353.2|23
1626339650000|2021-07-15 09:00:50|87406.7|87356.7|87403.7|87353.7|87406.8|87356.8|87402.2|87352.2|49
1626339660000|2021-07-15 09:01:00|87404.8|87354.8|87402.3|87352.3|87405.5|87355.5|87402.3|87352.3|42
1626339670000|2021-07-15 09:01:10|87399.1|87349.1|87400.9|87350.9|87401.7|87351.7|87398.4|87348.4|30
1626339680000|2021-07-15 09:01:20|87401|87351|87392.4|87367.4|87406|87367.9|87387.6|87351|35
1626339690000|2021-07-15 09:01:30|87392.5|87367.5|87390.9|87365.9|87392.5|87367.5|87388.7|87363.7|31
1626339700000|2021-07-15 09:01:40|87390.8|87365.8|87394.6|87344.6|87395.5|87369.4|87388.4|87342.4|33
1626339710000|2021-07-15 09:01:50|87395.1|87345.1|87399.6|87349.6|87399.9|87349.9|87392.6|87342.6|39
1626339720000|2021-07-15 09:02:00|87399.2|87349.2|87392|87342|87399.7|87349.7|87392|87342|40
1626339730000|2021-07-15 09:02:10|87392.2|87342.2|87406.5|87356.5|87406.5|87356.5|87389.3|87339.3|63
1626339740000|2021-07-15 09:02:20|87406.9|87356.9|87407.8|87357.8|87409.4|87359.4|87405.7|87355.7|45
1626339750000|2021-07-15 09:02:30|87407.4|87357.4|87409.6|87359.6|87410.9|87360.9|87405.8|87355.8|55
1626339760000|2021-07-15 09:02:40|87409.8|87359.8|87422.1|87372.1|87422.7|87372.7|87409.7|87359.7|56
1626339770000|2021-07-15 09:02:50|87421.6|87371.6|87422.3|87372.3|87423.5|87373.5|87419.8|87369.8|40
1626339780000|2021-07-15 09:03:00|87422.7|87372.7|87413.9|87363.9|87422.8|87372.8|87413.7|87363.7|38
1626339790000|2021-07-15 09:03:10|87413.6|87363.6|87415.3|87365.3|87416.1|87366.1|87413.4|87363.4|27
1626339800000|2021-07-15 09:03:20|87415.6|87365.6|87409.5|87359.5|87415.8|87365.8|87399.3|87349.3|56
1626339810000|2021-07-15 09:03:30|87408.9|87358.9|87412.7|87362.7|87413.8|87363.8|87407|87357|33
1626339820000|2021-07-15 09:03:40|87413.4|87363.4|87407.6|87357.6|87414|87364|87407.2|87357.2|44
1626339830000|2021-07-15 09:03:50|87409.5|87359.5|87394.7|87369.7|87413|87377.6|87393.9|87359.5|47
1626339840000|2021-07-15 09:04:00|87396.5|87371.5|87400.2|87375.2|87400.4|87375.4|87396.5|87371.5|30
1626339850000|2021-07-15 09:04:10|87399.9|87374.9|87410.3|87360.3|87414.7|87377.5|87399.9|87360.2|39
1626339860000|2021-07-15 09:04:20|87410|87360|87410|87360|87413.3|87363.3|87410|87360|34
1626339870000|2021-07-15 09:04:30|87410.2|87360.2|87402.9|87352.9|87412|87362|87402.3|87352.3|46
1626339880000|2021-07-15 09:04:40|87403.5|87353.5|87397|87347|87403.9|87353.9|87395.5|87345.5|48
1626339890000|2021-07-15 09:04:50|87397.4|87347.4|87398|87348|87398.8|87348.8|87395.7|87345.7|27
1626339900000|2021-07-15 09:05:00|87398.3|87348.3|87415|87365|87415|87365|87396.4|87346.4|54
1626339910000|2021-07-15 09:05:10|87415.1|87365.1|87415.5|87365.5|87417.4|87367.4|87412.9|87362.9|44
1626339920000|2021-07-15 09:05:20|87415.8|87365.8|87404.2|87354.2|87416.4|87366.4|87402.8|87352.8|50
1626339930000|2021-07-15 09:05:30|87403.5|87353.5|87408|87358|87409.4|87359.4|87401.9|87351.9|46
1626339940000|2021-07-15 09:05:40|87408.2|87358.2|87406.3|87356.3|87409.1|87359.1|87406.3|87356.3|41
1626339950000|2021-07-15 09:05:50|87407.5|87357.5|87400.9|87350.9|87410.2|87360.2|87395.2|87345.2|47
1626339960000|2021-07-15 09:06:00|87400.4|87350.4|87396.2|87346.2|87400.9|87350.9|87395.6|87345.6|41
1626339970000|2021-07-15 09:06:10|87395.3|87345.3|87388.7|87338.7|87395.8|87345.8|87386.4|87336.4|41
1626339980000|2021-07-15 09:06:20|87388|87338|87384.3|87334.3|87390.2|87340.2|87382.7|87332.7|37
1626339990000|2021-07-15 09:06:30|87383.5|87333.5|87382.4|87332.4|87385.8|87335.8|87380.6|87330.6|47
1626340000000|2021-07-15 09:06:40|87382.2|87332.2|87374.2|87324.2|87382.8|87332.8|87373.6|87323.6|57
1626340010000|2021-07-15 09:06:50|87372.7|87322.7|87372.8|87322.8|87373.5|87323.5|87372.4|87322.4|40
1626340020000|2021-07-15 09:07:00|87372.7|87322.7|87371.6|87321.6|87375.4|87325.4|87367.9|87317.9|52
1626340030000|2021-07-15 09:07:10|87370.4|87320.4|87370.4|87320.4|87372.6|87322.6|87366.6|87316.6|55
1626340040000|2021-07-15 09:07:20|87369.4|87319.4|87380.2|87330.2|87383.7|87345.1|87369.1|87319.1|59
1626340050000|2021-07-15 09:07:30|87379.1|87329.1|87380.8|87330.8|87380.8|87330.8|87375.8|87325.8|40
1626340060000|2021-07-15 09:07:40|87381.9|87331.9|87374.6|87324.6|87381.9|87331.9|87374.3|87324.3|50
1626340070000|2021-07-15 09:07:50|87374.8|87324.8|87375.6|87325.6|87376.3|87326.3|87374.4|87324.4|26
1626340080000|2021-07-15 09:08:00|87376|87326|87376.4|87326.4|87376.6|87326.6|87375.2|87325.2|30
1626340090000|2021-07-15 09:08:10|87376.5|87326.5|87378.7|87328.7|87380.4|87330.4|87376.5|87326.5|42
1626340100000|2021-07-15 09:08:20|87378.9|87328.9|87394.6|87344.6|87395.5|87345.5|87378.6|87328.6|37
1626340110000|2021-07-15 09:08:30|87394.7|87344.7|87394.4|87344.4|87395.7|87345.7|87392.7|87342.7|40
1626340120000|2021-07-15 09:08:40|87394|87344|87405.3|87355.3|87405.3|87355.3|87394|87344|38
1626340130000|2021-07-15 09:08:50|87405.7|87355.7|87407.6|87357.6|87411|87361|87405.7|87355.7|38
1626340140000|2021-07-15 09:09:00|87407.7|87357.7|87395.4|87345.4|87408.6|87358.6|87393|87343|50
1626340150000|2021-07-15 09:09:10|87395.3|87345.3|87403|87353|87403|87353|87395.2|87345.2|39
1626340160000|2021-07-15 09:09:20|87402.4|87352.4|87404.7|87354.7|87405.5|87355.5|87397.5|87347.5|57
1626340170000|2021-07-15 09:09:30|87404.6|87354.6|87418.3|87368.3|87419.2|87369.2|87402.4|87352.4|49
1626340180000|2021-07-15 09:09:40|87418|87368|87417.8|87367.8|87418.7|87368.7|87417.6|87367.6|22
1626340190000|2021-07-15 09:09:50|87417.9|87367.9|87419.6|87369.6|87420.7|87370.7|87417.6|87367.6|29
1626340200000|2021-07-15 09:10:00|87419.9|87369.9|87429.6|87379.6|87430.7|87380.7|87417.1|87367.1|49
1626340210000|2021-07-15 09:10:10|87430.1|87380.1|87442|87392|87443|87393|87429.9|87379.9|49
1626340220000|2021-07-15 09:10:20|87446|87396|87454|87404|87454|87404|87439.1|87389.1|62
1626340230000|2021-07-15 09:10:30|87454.5|87404.5|87465.5|87415.5|87465.8|87415.8|87451.9|87401.9|65
1626340240000|2021-07-15 09:10:40|87465.6|87415.6|87464.6|87414.6|87471.4|87421.4|87464.6|87414.6|61
1626340250000|2021-07-15 09:10:50|87465.2|87415.2|87471.5|87421.5|87471.9|87421.9|87464.8|87414.8|57
1626340260000|2021-07-15 09:11:00|87471.6|87421.6|87468.3|87418.3|87471.9|87431.8|87456.1|87416.4|41
1626340270000|2021-07-15 09:11:10|87468.1|87418.1|87468.8|87418.8|87470|87420|87466.3|87416.3|43
1626340280000|2021-07-15 09:11:20|87468.2|87418.2|87468.5|87418.5|87470.1|87420.1|87467.5|87417.5|46
1626340290000|2021-07-15 09:11:30|87468.4|87418.4|87466.4|87416.4|87468.9|87418.9|87466.4|87416.4|33
1626340300000|2021-07-15 09:11:40|87466.7|87416.7|87464.4|87414.4|87469.1|87419.1|87463.7|87413.7|45
1626340310000|2021-07-15 09:11:50|87464.2|87414.2|87464.6|87414.6|87465|87415|87461.8|87411.8|33
1626340320000|2021-07-15 09:12:00|87464.5|87414.5|87463.6|87413.6|87465.4|87415.4|87463.6|87413.6|33
1626340330000|2021-07-15 09:12:10|87463.5|87413.5|87460.4|87410.4|87464.1|87414.1|87460.1|87410.1|40
1626340340000|2021-07-15 09:12:20|87460.2|87410.2|87466.6|87416.6|87467.3|87417.3|87460.2|87410.2|40
1626340350000|2021-07-15 09:12:30|87466|87416|87468.9|87418.9|87470|87420|87462.6|87412.6|51
1626340360000|2021-07-15 09:12:40|87469|87419|87474|87424|87474|87424|87468|87418|56
1626340370000|2021-07-15 09:12:50|87473.1|87423.1|87472.4|87422.4|87475.2|87425.2|87471.2|87421.2|46
1626340380000|2021-07-15 09:13:00|87472.2|87422.2|87506.5|87456.5|87507.2|87457.2|87471|87422.2|62
1626340390000|2021-07-15 09:13:10|87505.8|87455.8|87489|87439|87509.2|87459.2|87489|87439|56
1626340400000|2021-07-15 09:13:20|87491.6|87441.6|87497.1|87447.1|87502.2|87452.2|87491|87441|47
1626340410000|2021-07-15 09:13:30|87498.6|87448.6|87499.4|87449.4|87500.1|87450.1|87497.6|87447.6|36
1626340420000|2021-07-15 09:13:40|87499|87449|87499|87449|87499.6|87449.6|87496.3|87446.3|28
1626340430000|2021-07-15 09:13:50|87498.9|87448.9|87501.4|87451.4|87502.7|87452.7|87498.3|87448.3|28
1626340440000|2021-07-15 09:14:00|87501.6|87451.6|87497.8|87447.8|87501.8|87451.8|87496.6|87446.6|44
1626340450000|2021-07-15 09:14:10|87497.7|87447.7|87503.2|87453.2|87504.9|87454.9|87497.6|87447.6|40
1626340460000|2021-07-15 09:14:20|87503.3|87453.3|87502.8|87452.8|87505.2|87455.2|87499.7|87449.7|50
1626340470000|2021-07-15 09:14:30|87501.3|87451.3|87501.4|87451.4|87504.2|87454.2|87500.2|87450.2|39
1626340480000|2021-07-15 09:14:40|87501.6|87451.6|87509.5|87459.5|87514.1|87464.1|87501|87451|50
1626340490000|2021-07-15 09:14:50|87511.3|87461.3|87512.6|87462.6|87519.5|87469.5|87510.1|87460.1|47
1626340500000|2021-07-15 09:15:00|87512.5|87462.5|87490.5|87440.5|87513.4|87463.4|87482.4|87432.4|67
1626340510000|2021-07-15 09:15:10|87489.6|87439.6|87494.1|87444.1|87497.8|87447.8|87487.7|87437.7|49
1626340520000|2021-07-15 09:15:20|87493.8|87443.8|87495|87445|87500.8|87450.8|87492.7|87442.7|44
1626340530000|2021-07-15 09:15:30|87494.6|87444.6|87492.4|87442.4|87495.6|87445.6|87491.6|87441.6|38
1626340540000|2021-07-15 09:15:40|87492.5|87442.5|87484.7|87434.7|87492.8|87442.8|87480.7|87430.7|53
1626340550000|2021-07-15 09:15:50|87484.8|87434.8|87503.6|87453.6|87504.3|87454.3|87483.8|87433.8|63
1626340560000|2021-07-15 09:16:00|87503.2|87453.2|87502|87452|87504|87454|87501.2|87451.2|37
1626340570000|2021-07-15 09:16:10|87504.5|87454.5|87494.8|87469.8|87506.9|87469.9|87491|87454.5|36
1626340580000|2021-07-15 09:16:20|87494.6|87469.6|87509.5|87459.5|87513.6|87475|87493.3|87456.8|49
1626340590000|2021-07-15 09:16:30|87509.2|87459.2|87507.7|87457.7|87511.6|87461.6|87507.2|87457.2|59
1626340600000|2021-07-15 09:16:40|87506.6|87456.6|87512.1|87462.1|87512.4|87462.4|87506.1|87456.1|51
1626340610000|2021-07-15 09:16:50|87512.4|87462.4|87508.3|87458.3|87513|87463|87507.1|87457.1|46
1626340620000|2021-07-15 09:17:00|87507.3|87457.3|87511.9|87461.9|87511.9|87461.9|87506.4|87456.4|39
1626340630000|2021-07-15 09:17:10|87512.1|87462.1|87507|87457|87512.1|87462.1|87506.3|87456.3|39
1626340640000|2021-07-15 09:17:20|87506.9|87456.9|87494.9|87444.9|87507.4|87457.4|87493.1|87443.1|48
1626340650000|2021-07-15 09:17:30|87494.3|87444.3|87483.8|87433.8|87496.1|87446.1|87481.2|87431.2|52
1626340660000|2021-07-15 09:17:40|87483|87433|87482.5|87432.5|87485.3|87449.1|87471.6|87429.9|55
1626340670000|2021-07-15 09:17:50|87482|87432|87485.5|87435.5|87487.7|87437.7|87481.8|87431.8|43
1626340680000|2021-07-15 09:18:00|87485.2|87435.2|87488.5|87438.5|87489.7|87439.7|87484.3|87434.3|46
1626340690000|2021-07-15 09:18:10|87488.7|87438.7|87489.6|87439.6|87490.4|87440.4|87486.9|87436.9|56
1626340700000|2021-07-15 09:18:20|87489.4|87439.4|87486.9|87436.9|87489.9|87439.9|87486.1|87436.1|47
1626340710000|2021-07-15 09:18:30|87487.3|87437.3|87506.4|87456.4|87507.9|87457.9|87486.6|87436.6|52
1626340720000|2021-07-15 09:18:40|87506.6|87456.6|87507.5|87457.5|87510.2|87460.2|87505.3|87455.3|65
1626340730000|2021-07-15 09:18:50|87508|87458|87512.9|87462.9|87514.2|87464.2|87507.1|87457.1|51
1626340740000|2021-07-15 09:19:00|87513.2|87463.2|87503.9|87453.9|87513.2|87463.2|87503.3|87453.3|59
1626340750000|2021-07-15 09:19:10|87503.8|87453.8|87496.3|87446.3|87504.4|87454.4|87493.5|87443.5|55
1626340760000|2021-07-15 09:19:20|87496.5|87446.5|87490.9|87440.9|87496.6|87446.6|87488.7|87438.7|52
1626340770000|2021-07-15 09:19:30|87490.5|87440.5|87483|87433|87492.4|87442.4|87483|87433|54
1626340780000|2021-07-15 09:19:40|87479.6|87429.6|87472.5|87422.5|87482.1|87432.1|87471.9|87421.9|68
1626340790000|2021-07-15 09:19:50|87472.2|87422.2|87471.2|87421.2|87475|87425|87470.8|87420.8|41
1626340800000|2021-07-15 09:20:00|87471.3|87421.3|87483.7|87433.7|87487.5|87437.5|87471.3|87421.3|39
1626340810000|2021-07-15 09:20:10|87483.6|87433.6|87483|87433|87485.1|87435.1|87480.4|87430.4|51
1626340820000|2021-07-15 09:20:20|87483.4|87433.4|87485|87435|87485.6|87435.6|87483|87433|34
1626340830000|2021-07-15 09:20:30|87485.1|87435.1|87483.1|87433.1|87486.5|87436.5|87482.7|87432.7|31
1626340840000|2021-07-15 09:20:40|87482.6|87432.6|87481.9|87431.9|87486.1|87436.1|87479.7|87429.7|39
1626340850000|2021-07-15 09:20:50|87482.2|87432.2|87482.6|87432.6|87485.2|87435.2|87479.2|87429.2|48
1626340860000|2021-07-15 09:21:00|87482.8|87432.8|87490.2|87440.2|87491.2|87441.2|87478.9|87428.9|51
1626340870000|2021-07-15 09:21:10|87489.3|87439.3|87492.7|87442.7|87494.6|87444.6|87487.3|87437.3|54
1626340880000|2021-07-15 09:21:20|87492.4|87442.4|87487.2|87437.2|87492.8|87442.8|87483.1|87433.1|39
1626340890000|2021-07-15 09:21:30|87487.7|87437.7|87478.2|87428.2|87488.4|87438.4|87475.7|87425.7|56
1626340900000|2021-07-15 09:21:40|87478.3|87428.3|87477.8|87427.8|87479.5|87429.5|87475.9|87425.9|44
1626340910000|2021-07-15 09:21:50|87478.3|87428.3|87476.4|87426.4|87478.3|87428.3|87476.4|87426.4|41
1626340920000|2021-07-15 09:22:00|87476.3|87426.3|87474.7|87424.7|87476.3|87426.3|87472.1|87422.1|39
1626340930000|2021-07-15 09:22:10|87474.9|87424.9|87476.4|87426.4|87476.9|87426.9|87473.2|87423.2|37
1626340940000|2021-07-15 09:22:20|87476.6|87426.6|87474.3|87424.3|87476.7|87426.7|87472.6|87422.6|42
1626340950000|2021-07-15 09:22:30|87474.2|87424.2|87472.3|87422.3|87474.5|87424.5|87469.6|87419.6|51
1626340960000|2021-07-15 09:22:40|87472.1|87422.1|87469.6|87419.6|87472.3|87422.3|87468.7|87418.7|29
1626340970000|2021-07-15 09:22:50|87469.4|87419.4|87468.5|87418.5|87469.7|87419.7|87468|87418|27
1626340980000|2021-07-15 09:23:00|87468.7|87418.7|87469.1|87419.1|87469.5|87419.5|87468.4|87418.4|23
1626340990000|2021-07-15 09:23:10|87469.4|87419.4|87455.9|87430.9|87469.7|87431.4|87455.9|87418.8|18
1626341000000|2021-07-15 09:23:20|87456.8|87431.8|87467.4|87417.4|87468.3|87432.4|87454.8|87415.6|41
1626341010000|2021-07-15 09:23:30|87467.8|87417.8|87467.2|87417.2|87468.1|87418.1|87464|87414|30
1626341020000|2021-07-15 09:23:40|87467.9|87417.9|87471.1|87421.1|87473.5|87423.5|87467.4|87417.4|38
1626341030000|2021-07-15 09:23:50|87472.1|87422.1|87472.5|87422.5|87475.7|87425.7|87470.5|87420.5|34
1626341040000|2021-07-15 09:24:00|87473.7|87423.7|87486.5|87436.5|87488.7|87438.7|87472.2|87422.2|50
1626341050000|2021-07-15 09:24:10|87486.2|87436.2|87481.8|87431.8|87488.1|87438.1|87479.9|87429.9|48
1626341060000|2021-07-15 09:24:20|87481.4|87431.4|87481.7|87431.7|87482.7|87432.7|87479|87429|50
1626341070000|2021-07-15 09:24:30|87481.4|87431.4|87477.7|87427.7|87482.2|87432.2|87475.9|87425.9|44
1626341080000|2021-07-15 09:24:40|87477.8|87427.8|87477.8|87427.8|87479.5|87429.5|87477.2|87427.2|21
1626341090000|2021-07-15 09:24:50|87478.1|87428.1|87485.9|87435.9|87487.4|87437.4|87477.6|87427.6|45
1626341100000|2021-07-15 09:25:00|87485.6|87435.6|87481.7|87431.7|87485.6|87435.6|87481.3|87431.3|40
1626341110000|2021-07-15 09:25:10|87481.6|87431.6|87482.9|87432.9|87483.9|87433.9|87478.8|87428.8|48
1626341120000|2021-07-15 09:25:20|87482.4|87432.4|87483.5|87433.5|87484.3|87434.3|87480.6|87430.6|42
1626341130000|2021-07-15 09:25:30|87481.9|87431.9|87481.2|87431.2|87484.4|87434.4|87480.9|87430.9|28
1626341140000|2021-07-15 09:25:40|87481.6|87431.6|87479.2|87429.2|87481.7|87431.7|87475.8|87425.8|54
1626341150000|2021-07-15 09:25:50|87478.8|87428.8|87474.3|87424.3|87480.2|87430.2|87471.7|87421.7|35
1626341160000|2021-07-15 09:26:00|87473.5|87423.5|87475.2|87425.2|87475.6|87425.6|87471.8|87421.8|47
1626341170000|2021-07-15 09:26:10|87475.4|87425.4|87472.2|87422.2|87477.3|87427.3|87471.9|87421.9|55
1626341180000|2021-07-15 09:26:20|87472.6|87422.6|87481.4|87431.4|87481.6|87431.6|87472|87422|54
1626341190000|2021-07-15 09:26:30|87481.1|87431.1|87470.9|87420.9|87481.1|87431.1|87469.2|87419.2|61
1626341200000|2021-07-15 09:26:40|87472.3|87422.3|87472.3|87422.3|87476.1|87426.1|87469.6|87419.6|67
1626341210000|2021-07-15 09:26:50|87471.5|87421.5|87471.5|87421.5|87473.7|87423.7|87467.8|87417.8|55
1626341220000|2021-07-15 09:27:00|87472|87422|87467|87417|87473.8|87423.8|87466.4|87416.4|39
1626341230000|2021-07-15 09:27:10|87466.7|87416.7|87471.1|87421.1|87471.7|87421.7|87465.3|87415.3|31
1626341240000|2021-07-15 09:27:20|87470.7|87420.7|87469.6|87419.6|87471.1|87421.1|87469.5|87419.5|25
1626341250000|2021-07-15 09:27:30|87469.8|87419.8|87467.8|87417.8|87469.8|87419.8|87465|87415|36
1626341260000|2021-07-15 09:27:40|87469.2|87419.2|87474.7|87424.7|87475.6|87425.6|87468.5|87418.5|47
1626341270000|2021-07-15 09:27:50|87474.1|87424.1|87475.5|87425.5|87477.3|87427.3|87473.7|87423.7|34
1626341280000|2021-07-15 09:28:00|87474.8|87424.8|87475.3|87425.3|87476.9|87426.9|87472|87422|34
1626341290000|2021-07-15 09:28:10|87475.4|87425.4|87476.7|87426.7|87477.5|87427.5|87472.9|87422.9|34
1626341300000|2021-07-15 09:28:20|87476.3|87426.3|87464.2|87439.2|87480.5|87441.1|87463.9|87424.2|45
1626341310000|2021-07-15 09:28:30|87464.4|87439.4|87465.2|87440.2|87467|87442|87464.1|87439.1|33
1626341320000|2021-07-15 09:28:40|87464.9|87439.9|87463.6|87438.6|87465.9|87440.9|87463.1|87438.1|21
1626341330000|2021-07-15 09:28:50|87463.4|87438.4|87464.1|87439.1|87465.6|87440.6|87463.3|87438.3|22
1626341340000|2021-07-15 09:29:00|87464.4|87439.4|87465.9|87440.9|87468.5|87443.5|87463.9|87438.9|54
1626341350000|2021-07-15 09:29:10|87465.7|87440.7|87477.4|87427.4|87478.4|87443|87463.7|87426.8|54
1626341360000|2021-07-15 09:29:20|87477.1|87427.1|87477.1|87427.1|87480.3|87430.3|87475.7|87425.7|44
1626341370000|2021-07-15 09:29:30|87476.8|87426.8|87473.7|87423.7|87477.2|87427.2|87473.7|87423.7|42
1626341380000|2021-07-15 09:29:40|87474.2|87424.2|87475.7|87425.7|87480.1|87442.9|87463.5|87419.1|52
1626341390000|2021-07-15 09:29:50|87475.8|87425.8|87466.2|87441.2|87479.4|87442.6|87465.6|87425.5|48
1626341400000|2021-07-15 09:30:00|87466.9|87441.9|87472.2|87422.2|87477.4|87442.7|87464|87421.8|59
1626341410000|2021-07-15 09:30:10|87471.7|87421.7|87470.6|87420.6|87473.2|87423.2|87470.6|87420.6|57
1626341420000|2021-07-15 09:30:20|87471.1|87421.1|87479.2|87429.2|87480.1|87430.1|87471|87421|49
1626341430000|2021-07-15 09:30:30|87479.5|87429.5|87479.9|87429.9|87481.2|87431.2|87479.4|87429.4|48
1626341440000|2021-07-15 09:30:40|87480.4|87430.4|87488.9|87438.9|87488.9|87451.8|87473.2|87428|44
1626341450000|2021-07-15 09:30:50|87488.5|87438.5|87498.2|87448.2|87499.1|87454.3|87475.1|87436.9|52
1626341460000|2021-07-15 09:31:00|87498.9|87448.9|87494.4|87444.4|87504.8|87454.8|87494.4|87444.4|62
1626341470000|2021-07-15 09:31:10|87494.5|87444.5|87498|87448|87498.9|87448.9|87494|87444|47
1626341480000|2021-07-15 09:31:20|87498.6|87448.6|87498.2|87448.2|87499.1|87449.1|87496.8|87446.8|27
1626341490000|2021-07-15 09:31:30|87498|87448|87494.7|87444.7|87498.9|87448.9|87492.7|87442.7|36
1626341500000|2021-07-15 09:31:40|87494.6|87444.6|87501.3|87451.3|87502.4|87452.4|87492.7|87442.7|56
1626341510000|2021-07-15 09:31:50|87501.2|87451.2|87505.6|87455.6|87512.4|87462.4|87501.2|87451.2|69
1626341520000|2021-07-15 09:32:00|87504.7|87454.7|87509.6|87459.6|87512.7|87462.7|87504.2|87454.2|64
1626341530000|2021-07-15 09:32:10|87510|87460|87521.5|87471.5|87521.5|87471.5|87509.3|87459.3|32
1626341540000|2021-07-15 09:32:20|87524.1|87474.1|87521.6|87471.6|87531.4|87486.6|87511.6|87463.7|66
1626341550000|2021-07-15 09:32:30|87521.9|87471.9|87523.1|87473.1|87523.1|87481.7|87506.7|87469|45
1626341560000|2021-07-15 09:32:40|87522.6|87472.6|87522.8|87472.8|87524.1|87474.1|87522.1|87472.1|44
1626341570000|2021-07-15 09:32:50|87523.2|87473.2|87519.8|87469.8|87525.6|87475.6|87518.3|87468.3|56
1626341580000|2021-07-15 09:33:00|87519.2|87469.2|87527.9|87477.9|87529.4|87479.4|87518.6|87468.6|70
1626341590000|2021-07-15 09:33:10|87528.1|87478.1|87525.6|87475.6|87528.4|87478.4|87524.9|87474.9|53
1626341600000|2021-07-15 09:33:20|87525.5|87475.5|87526.2|87476.2|87528.3|87478.3|87523.7|87473.7|57
1626341610000|2021-07-15 09:33:30|87526.6|87476.6|87519.4|87469.4|87526.6|87476.6|87518|87468|54
1626341620000|2021-07-15 09:33:40|87519.1|87469.1|87518.6|87468.6|87520.5|87470.5|87515.6|87465.6|45
1626341630000|2021-07-15 09:33:50|87518.9|87468.9|87515.4|87465.4|87519|87469|87514.9|87464.9|39
1626341640000|2021-07-15 09:34:00|87515.3|87465.3|87514.7|87464.7|87515.8|87465.8|87512.2|87462.2|49
1626341650000|2021-07-15 09:34:10|87515.7|87465.7|87501.1|87451.1|87519.5|87477|87490.3|87448.3|52
1626341660000|2021-07-15 09:34:20|87500|87450|87504.1|87454.1|87505.6|87463.6|87479.8|87442|51
1626341670000|2021-07-15 09:34:30|87504.5|87454.5|87514|87464|87515.4|87475.4|87499.5|87454.5|40
1626341680000|2021-07-15 09:34:40|87513.9|87463.9|87517.7|87467.7|87519.9|87469.9|87513.9|87463.9|42
1626341690000|2021-07-15 09:34:50|87517.6|87467.6|87518|87468|87520.2|87470.2|87517.5|87467.5|36
1626341700000|2021-07-15 09:35:00|87518.1|87468.1|87519.5|87469.5|87519.7|87469.7|87516.8|87466.8|26
1626341710000|2021-07-15 09:35:10|87519.6|87469.6|87502|87477|87519.7|87478.4|87501.6|87463.8|32
1626341720000|2021-07-15 09:35:20|87501.6|87476.6|87507.3|87482.3|87509.8|87484.8|87501.6|87476.6|38
1626341730000|2021-07-15 09:35:30|87509|87484|87519.1|87469.1|87519.7|87484|87506.3|87468.5|43
1626341740000|2021-07-15 09:35:40|87519.5|87469.5|87514.2|87464.2|87519.5|87469.5|87513.7|87463.7|39
1626341750000|2021-07-15 09:35:50|87514|87464|87497.6|87472.6|87515.2|87477.8|87496.4|87459.7|37
1626341760000|2021-07-15 09:36:00|87496.7|87471.7|87508.8|87458.8|87509.4|87473|87495.9|87457.5|39
1626341770000|2021-07-15 09:36:10|87508.7|87458.7|87488.5|87463.5|87510.1|87463.5|87488.2|87448.9|39
1626341780000|2021-07-15 09:36:20|87488.7|87463.7|87488.4|87463.4|87502.9|87464.8|87487.4|87448.7|41
1626341790000|2021-07-15 09:36:30|87488.3|87463.3|87484.2|87459.2|87488.6|87463.6|87483.1|87458.1|47
1626341800000|2021-07-15 09:36:40|87484.5|87459.5|87478.1|87428.1|87493.1|87459.5|87462|87427.6|52
1626341810000|2021-07-15 09:36:50|87478.5|87428.5|87486.9|87436.9|87487.6|87445.6|87470.6|87427.3|37
1626341820000|2021-07-15 09:37:00|87486.6|87436.6|87490.5|87440.5|87491.2|87441.2|87485|87435|36
1626341830000|2021-07-15 09:37:10|87490.2|87440.2|87488.2|87438.2|87490.3|87440.3|87487.6|87437.6|26
1626341840000|2021-07-15 09:37:20|87488.1|87438.1|87486.1|87436.1|87490.6|87440.6|87486.1|87436.1|32
1626341850000|2021-07-15 09:37:30|87486.8|87436.8|87484.1|87434.1|87489.9|87439.9|87483.1|87433.1|30
1626341860000|2021-07-15 09:37:40|87483.9|87433.9|87486.3|87436.3|87487.3|87437.3|87481.8|87431.8|36
1626341870000|2021-07-15 09:37:50|87485.6|87435.6|87484.9|87434.9|87485.9|87435.9|87483.8|87433.8|30
1626341880000|2021-07-15 09:38:00|87485.2|87435.2|87486.9|87436.9|87487.9|87437.9|87485.2|87435.2|30
1626341890000|2021-07-15 09:38:10|87487.2|87437.2|87486|87436|87487.8|87437.8|87480.4|87430.4|49
1626341900000|2021-07-15 09:38:20|87485.8|87435.8|87482.2|87432.2|87485.8|87435.8|87481.5|87431.5|44
1626341910000|2021-07-15 09:38:30|87482.3|87432.3|87483|87433|87485.2|87435.2|87479.8|87429.8|46
1626341920000|2021-07-15 09:38:40|87483.1|87433.1|87484.3|87434.3|87485.8|87435.8|87481.1|87431.1|47
1626341930000|2021-07-15 09:38:50|87484.7|87434.7|87485.2|87435.2|87485.3|87435.3|87482.6|87432.6|34
1626341940000|2021-07-15 09:39:00|87485.5|87435.5|87481.4|87431.4|87485.5|87435.5|87481.2|87431.2|42
1626341950000|2021-07-15 09:39:10|87481.8|87431.8|87480.2|87430.2|87482.3|87432.3|87479.7|87429.7|41
1626341960000|2021-07-15 09:39:20|87480.1|87430.1|87469.2|87444.2|87483.6|87446|87469.2|87429.2|45
1626341970000|2021-07-15 09:39:30|87469.3|87444.3|87466.4|87441.4|87470.2|87445.2|87466|87441|48
1626341980000|2021-07-15 09:39:40|87467.7|87442.7|87474.5|87424.5|87477.2|87443.3|87461|87423|60
1626341990000|2021-07-15 09:39:50|87474.2|87424.2|87472|87422|87475|87425|87472|87422|44
1626342000000|2021-07-15 09:40:00|87472.4|87422.4|87464.8|87439.8|87477.8|87440.9|87463.2|87422.3|60
1626342010000|2021-07-15 09:40:10|87464.6|87439.6|87462.9|87412.9|87487.8|87448.8|87462.5|87412.5|57
1626342020000|2021-07-15 09:40:20|87463.3|87413.3|87470.6|87420.6|87471|87421|87460.6|87410.6|46
1626342030000|2021-07-15 09:40:30|87470|87420|87467.7|87417.7|87470.9|87420.9|87464.1|87414.1|47
1626342040000|2021-07-15 09:40:40|87466.9|87416.9|87465.2|87415.2|87468.1|87418.1|87464.5|87414.5|47
1626342050000|2021-07-15 09:40:50|87465.7|87415.7|87470.4|87420.4|87473.6|87423.6|87465.1|87415.1|42
1626342060000|2021-07-15 09:41:00|87471.1|87421.1|87475.8|87425.8|87478.6|87428.6|87470.9|87420.9|49
1626342070000|2021-07-15 09:41:10|87476.2|87426.2|87474.3|87424.3|87477.4|87437.2|87458.3|87422.3|49
1626342080000|2021-07-15 09:41:20|87474.5|87424.5|87466.4|87416.4|87475.6|87425.6|87463|87413|53
1626342090000|2021-07-15 09:41:30|87466.8|87416.8|87471.2|87421.2|87471.2|87421.2|87450.2|87400.2|58
1626342100000|2021-07-15 09:41:40|87470.9|87420.9|87458.3|87433.3|87474.5|87436.1|87457.9|87419.3|41
1626342110000|2021-07-15 09:41:50|87459.5|87434.5|87460.7|87435.7|87460.8|87435.8|87458.5|87433.5|20
1626342120000|2021-07-15 09:42:00|87459.9|87434.9|87459.5|87434.5|87460.3|87435.3|87458.7|87433.7|20
1626342130000|2021-07-15 09:42:10|87460|87435|87487.1|87437.1|87487.5|87448.1|87459.2|87426.7|52
1626342140000|2021-07-15 09:42:20|87487|87437|87498|87448|87499.9|87449.9|87486.4|87436.4|46
1626342150000|2021-07-15 09:42:30|87497.4|87447.4|87497.2|87447.2|87497.9|87447.9|87493.8|87443.8|37
1626342160000|2021-07-15 09:42:40|87496.9|87446.9|87501.5|87451.5|87503.1|87456.4|87475.2|87443.1|53
1626342170000|2021-07-15 09:42:50|87502.7|87452.7|87502.3|87452.3|87507.8|87457.8|87500.1|87450.1|48
1626342180000|2021-07-15 09:43:00|87501|87451|87502.3|87452.3|87503.2|87453.2|87500.4|87450.4|33
1626342190000|2021-07-15 09:43:10|87502.2|87452.2|87503.6|87453.6|87504.2|87461.8|87482.4|87446.4|55
1626342200000|2021-07-15 09:43:20|87503.7|87453.7|87506.3|87456.3|87508.7|87458.7|87502|87452|37
1626342210000|2021-07-15 09:43:30|87506.5|87456.5|87500.6|87475.6|87512.6|87477.6|87499.8|87456.5|53
1626342220000|2021-07-15 09:43:40|87514.8|87464.8|87518.9|87468.9|87519.6|87469.6|87513.9|87463.9|54
1626342230000|2021-07-15 09:43:50|87519.3|87469.3|87516.6|87466.6|87523.4|87473.4|87516.2|87466.2|63
1626342240000|2021-07-15 09:44:00|87516|87466|87517.4|87467.4|87518.8|87468.8|87515.5|87465.5|49
1626342250000|2021-07-15 09:44:10|87517.5|87467.5|87518.3|87468.3|87518.3|87468.3|87515.8|87465.8|20
1626342260000|2021-07-15 09:44:20|87518|87468|87522.4|87472.4|87526.2|87476.2|87515.2|87465.2|49
1626342270000|2021-07-15 09:44:30|87522|87472|87522.2|87472.2|87524|87474|87521.8|87471.8|50
1626342280000|2021-07-15 09:44:40|87523.4|87473.4|87515.5|87465.5|87523.5|87473.5|87510.4|87460.4|47
1626342290000|2021-07-15 09:44:50|87512.5|87462.5|87514.5|87464.5|87514.8|87464.8|87512.2|87462.2|47
1626342300000|2021-07-15 09:45:00|87514.3|87464.3|87519.9|87469.9|87522.3|87472.3|87514.1|87464.1|50
1626342310000|2021-07-15 09:45:10|87520|87470|87521.9|87471.9|87523.9|87473.9|87519.9|87469.9|50
1626342320000|2021-07-15 09:45:20|87521.7|87471.7|87526.4|87476.4|87529.4|87492.8|87517.8|87470|44
1626342330000|2021-07-15 09:45:30|87527.2|87477.2|87536.6|87486.6|87536.7|87486.7|87526.9|87476.9|56
1626342340000|2021-07-15 09:45:40|87536.8|87486.8|87532.6|87482.6|87536.8|87486.8|87531|87481|49
1626342350000|2021-07-15 09:45:50|87517.1|87492.1|87532.6|87482.6|87533.2|87495.9|87517.1|87481.9|32
1626342360000|2021-07-15 09:46:00|87532.7|87482.7|87515|87490|87534.2|87491.1|87510.9|87475.6|51
1626342370000|2021-07-15 09:46:10|87515.4|87490.4|87526.6|87476.6|87527.3|87492.8|87514.1|87473.1|56
1626342380000|2021-07-15 09:46:20|87526.1|87476.1|87528.8|87478.8|87536.1|87486.1|87525.8|87475.8|60
1626342390000|2021-07-15 09:46:30|87528.7|87478.7|87522.6|87472.6|87529.5|87479.5|87521.4|87471.4|60
1626342400000|2021-07-15 09:46:40|87523.6|87473.6|87509.8|87484.8|87525.7|87485.8|87507.1|87472.4|51
1626342410000|2021-07-15 09:46:50|87510.1|87485.1|87527.1|87477.1|87529.1|87488.9|87509.1|87477.1|49
1626342420000|2021-07-15 09:47:00|87528.6|87478.6|87527.8|87477.8|87530.5|87480.5|87524.7|87474.7|41
1626342430000|2021-07-15 09:47:10|87528.1|87478.1|87528.4|87478.4|87529.7|87479.7|87527.7|87477.7|30
1626342440000|2021-07-15 09:47:20|87528.2|87478.2|87524.1|87474.1|87528.6|87478.6|87524.1|87474.1|29
1626342450000|2021-07-15 09:47:30|87524.8|87474.8|87509.5|87484.5|87527.5|87484.7|87503.6|87474.8|45
1626342460000|2021-07-15 09:47:40|87509.9|87484.9|87511|87461|87517.4|87485.4|87507.6|87457.6|54
1626342470000|2021-07-15 09:47:50|87511.1|87461.1|87509.6|87459.6|87512.1|87462.1|87507|87457|51
1626342480000|2021-07-15 09:48:00|87509.7|87459.7|87509.1|87459.1|87510.1|87460.1|87507.2|87457.2|43
1626342490000|2021-07-15 09:48:10|87509.3|87459.3|87505.3|87455.3|87509.3|87459.3|87500.6|87450.6|47
1626342500000|2021-07-15 09:48:20|87504.7|87454.7|87504.8|87454.8|87505.5|87455.5|87503.7|87453.7|27
1626342510000|2021-07-15 09:48:30|87505.3|87455.3|87505.4|87455.4|87505.7|87455.7|87504.9|87454.9|30
1626342520000|2021-07-15 09:48:40|87505.5|87455.5|87506|87456|87506.8|87456.8|87505.3|87455.3|30
1626342530000|2021-07-15 09:48:50|87505.9|87455.9|87515.1|87465.1|87515.5|87465.5|87505.8|87455.8|50
1626342540000|2021-07-15 09:49:00|87514.3|87464.3|87482.6|87432.6|87514.8|87470.1|87482.6|87432.6|63
1626342550000|2021-07-15 09:49:10|87483.3|87433.3|87471.1|87421.1|87484|87446.3|87468.7|87421.1|65
1626342560000|2021-07-15 09:49:20|87471.6|87421.6|87452.9|87427.9|87471.7|87434.1|87451.3|87414.3|59
1626342570000|2021-07-15 09:49:30|87452.8|87427.8|87452.5|87427.5|87454.3|87429.3|87451.4|87426.4|34
1626342580000|2021-07-15 09:49:40|87453.3|87428.3|87466|87416|87467.9|87433.2|87453|87414.7|50
1626342590000|2021-07-15 09:49:50|87466.3|87416.3|87470.2|87420.2|87471.3|87434|87454.2|87413.7|35
1626342600000|2021-07-15 09:50:00|87470|87420|87476.6|87426.6|87478.4|87428.4|87468.9|87418.9|48
1626342610000|2021-07-15 09:50:10|87476.2|87426.2|87479.1|87429.1|87480.7|87430.7|87476.2|87426.2|35
1626342620000|2021-07-15 09:50:20|87479.6|87429.6|87465.5|87440.5|87481.4|87440.5|87462.6|87427.1|36
1626342630000|2021-07-15 09:50:30|87478.1|87428.1|87475.4|87425.4|87480.7|87430.7|87473.9|87423.9|39
1626342640000|2021-07-15 09:50:40|87474.9|87424.9|87467.1|87442.1|87490.2|87442.8|87467.1|87424.6|48
1626342650000|2021-07-15 09:50:50|87467.4|87442.4|87479.8|87429.8|87480.4|87442.4|87465.6|87427.7|49
1626342660000|2021-07-15 09:51:00|87479.9|87429.9|87479|87429|87484.5|87434.5|87479|87429|35
1626342670000|2021-07-15 09:51:10|87479.8|87429.8|87476|87426|87480.1|87430.1|87474.7|87424.7|49
1626342680000|2021-07-15 09:51:20|87476.6|87426.6|87465.6|87415.6|87477.1|87427.1|87463.6|87413.6|48
1626342690000|2021-07-15 09:51:30|87465.9|87415.9|87467.4|87417.4|87469.3|87419.3|87465.9|87415.9|36
1626342700000|2021-07-15 09:51:40|87467.5|87417.5|87453.2|87428.2|87468.6|87430.2|87453.2|87415.2|27
1626342710000|2021-07-15 09:51:50|87454.7|87429.7|87471.7|87421.7|87472.4|87429.7|87449.2|87410.1|59
1626342720000|2021-07-15 09:52:00|87471.5|87421.5|87477.8|87427.8|87483.8|87433.8|87469.3|87419.3|54
1626342730000|2021-07-15 09:52:10|87477.6|87427.6|87475.5|87425.5|87477.6|87427.6|87474.7|87424.7|50
1626342740000|2021-07-15 09:52:20|87475.9|87425.9|87476.3|87426.3|87480.6|87430.6|87475.9|87425.9|42
1626342750000|2021-07-15 09:52:30|87476.2|87426.2|87477.7|87427.7|87478.6|87428.6|87475.4|87425.4|34
1626342760000|2021-07-15 09:52:40|87477.8|87427.8|87476.8|87426.8|87481.1|87431.1|87475.9|87425.9|50
1626342770000|2021-07-15 09:52:50|87476.9|87426.9|87477|87427|87479.3|87429.3|87474.9|87424.9|42
1626342780000|2021-07-15 09:53:00|87477.1|87427.1|87476.3|87426.3|87478.6|87428.6|87476.2|87426.2|46
1626342790000|2021-07-15 09:53:10|87476.2|87426.2|87478.2|87428.2|87480.4|87430.4|87476.2|87426.2|26
1626342800000|2021-07-15 09:53:20|87478.3|87428.3|87481.3|87431.3|87481.5|87431.5|87478.2|87428.2|27
1626342810000|2021-07-15 09:53:30|87481.2|87431.2|87483.7|87433.7|87483.9|87433.9|87480.7|87430.7|26
1626342820000|2021-07-15 09:53:40|87484.1|87434.1|87482.9|87432.9|87484.3|87434.3|87482.4|87432.4|33
1626342830000|2021-07-15 09:53:50|87482.5|87432.5|87472.7|87447.7|87488.9|87448.8|87472.3|87432.1|42
1626342840000|2021-07-15 09:54:00|87472.4|87447.4|87489.6|87439.6|87493.5|87449.3|87472.3|87436.5|50
1626342850000|2021-07-15 09:54:10|87489.2|87439.2|87486.5|87436.5|87490.9|87440.9|87486.5|87436.5|50
1626342860000|2021-07-15 09:54:20|87487.7|87437.7|87492.9|87442.9|87493.7|87443.7|87486.8|87436.8|42
1626342870000|2021-07-15 09:54:30|87493.3|87443.3|87489.7|87439.7|87494.2|87444.2|87487|87437|56
1626342880000|2021-07-15 09:54:40|87489.9|87439.9|87480.5|87455.5|87491|87456.3|87479.7|87438.8|44
1626342890000|2021-07-15 09:54:50|87480.7|87455.7|87480.6|87455.6|87481.5|87456.5|87478.1|87453.1|34
1626342900000|2021-07-15 09:55:00|87480.9|87455.9|87479.8|87454.8|87484.5|87459.5|87479.3|87454.3|50
1626342910000|2021-07-15 09:55:10|87479|87454|87489.7|87439.7|87493.8|87456.5|87478.7|87439.7|45
1626342920000|2021-07-15 09:55:20|87490.3|87440.3|87485.8|87435.8|87493.1|87443.1|87484.7|87434.7|62
1626342930000|2021-07-15 09:55:30|87485.6|87435.6|87484.5|87434.5|87486.5|87436.5|87483.6|87433.6|45
1626342940000|2021-07-15 09:55:40|87484.8|87434.8|87472.6|87447.6|87486.7|87448.9|87471.9|87434.7|40
1626342950000|2021-07-15 09:55:50|87472.4|87447.4|87481.5|87431.5|87482.7|87447.4|87472.4|87430.6|39
1626342960000|2021-07-15 09:56:00|87481.8|87431.8|87496.9|87446.9|87497.3|87447.3|87478.6|87428.6|63
1626342970000|2021-07-15 09:56:10|87496.4|87446.4|87494.7|87444.7|87501.3|87457|87480.3|87444.6|62
1626342980000|2021-07-15 09:56:20|87494.8|87444.8|87488|87438|87497|87447|87488|87438|54
1626342990000|2021-07-15 09:56:30|87488.5|87438.5|87496.3|87446.3|87496.3|87446.3|87488.5|87438.5|42
1626343000000|2021-07-15 09:56:40|87496.4|87446.4|87500.2|87450.2|87500.2|87460|87482.8|87445.9|43
1626343010000|2021-07-15 09:56:50|87499.9|87449.9|87501|87451|87504.2|87454.2|87499.5|87449.5|30
1626343020000|2021-07-15 09:57:00|87501.1|87451.1|87488.9|87463.9|87502.6|87467.3|87488.9|87451.1|40
1626343030000|2021-07-15 09:57:10|87489.4|87464.4|87488.7|87463.7|87489.6|87464.6|87487|87462|55
1626343040000|2021-07-15 09:57:20|87489.3|87464.3|87489.4|87464.4|87490.2|87465.2|87486.8|87461.8|45
1626343050000|2021-07-15 09:57:30|87488.6|87463.6|87488.1|87463.1|87489.4|87464.4|87486.3|87461.3|44
1626343060000|2021-07-15 09:57:40|87488.2|87463.2|87485.4|87460.4|87492.5|87467.5|87485.4|87460.4|39
1626343070000|2021-07-15 09:57:50|87486.5|87461.5|87500.8|87450.8|87501.9|87467.2|87486.1|87449|45
1626343080000|2021-07-15 09:58:00|87500.6|87450.6|87491.9|87466.9|87507.6|87468.1|87491.9|87449.6|39
1626343090000|2021-07-15 09:58:10|87492.5|87467.5|87504|87454|87504.3|87467.7|87491.4|87453.1|35
1626343100000|2021-07-15 09:58:20|87502.9|87452.9|87495.3|87445.3|87504.2|87454.2|87495|87445|57
1626343110000|2021-07-15 09:58:30|87494|87444|87485.6|87435.6|87495.1|87445.1|87485.6|87435.6|50
1626343120000|2021-07-15 09:58:40|87486.1|87436.1|87463|87413|87489.7|87439.7|87462.4|87412.4|65
1626343130000|2021-07-15 09:58:50|87462.2|87412.2|87464.9|87414.9|87464.9|87423.7|87445.4|87408.4|66
1626343140000|2021-07-15 09:59:00|87465.8|87415.8|87466.7|87416.7|87466.7|87416.7|87462.6|87412.6|40
1626343150000|2021-07-15 09:59:10|87466|87416|87467.6|87417.6|87467.8|87417.8|87465|87415|30
1626343160000|2021-07-15 09:59:20|87467.3|87417.3|87463.8|87413.8|87467.9|87417.9|87461|87411|47
1626343170000|2021-07-15 09:59:30|87463.9|87413.9|87452|87427|87465.5|87429|87451|87412.1|48
1626343180000|2021-07-15 09:59:40|87451.9|87426.9|87462.9|87412.9|87464.3|87429.1|87451.8|87410.5|53
1626343190000|2021-07-15 09:59:50|87463.3|87413.3|87472.7|87422.7|87477.5|87431.5|87456.5|87413.2|65
1626343200000|2021-07-15 10:00:00|87472.2|87422.2|87476.9|87426.9|87479.2|87429.2|87467.5|87417.5|59
1626343210000|2021-07-15 10:00:10|87478.2|87428.2|87472.9|87422.9|87478.2|87428.2|87472.9|87422.9|35
1626343220000|2021-07-15 10:00:20|87472.8|87422.8|87473.2|87423.2|87476.9|87438.8|87461.9|87418.2|47
1626343230000|2021-07-15 10:00:30|87473.3|87423.3|87473|87423|87478.1|87428.1|87467.6|87417.6|56
1626343240000|2021-07-15 10:00:40|87472.6|87422.6|87464.3|87414.3|87483|87443|87462.2|87414.3|74
1626343250000|2021-07-15 10:00:50|87462.4|87412.4|87477.2|87427.2|87477.2|87427.2|87460.6|87410.6|72
1626343260000|2021-07-15 10:01:00|87478.1|87428.1|87476.2|87426.2|87481.6|87441.3|87466.3|87426.2|70
1626343270000|2021-07-15 10:01:10|87475.8|87425.8|87476.8|87426.8|87481.1|87439.1|87462.3|87424.1|66
1626343280000|2021-07-15 10:01:20|87476.7|87426.7|87468.2|87418.2|87479.9|87429.9|87466.8|87416.8|74
1626343290000|2021-07-15 10:01:30|87467.9|87417.9|87468.6|87418.6|87472.2|87422.2|87467.4|87417.4|59
1626343300000|2021-07-15 10:01:40|87468.5|87418.5|87484.5|87434.5|87485.8|87435.8|87465.2|87415.2|77
1626343310000|2021-07-15 10:01:50|87485|87435|87497.7|87447.7|87497.7|87447.7|87463.9|87422|72
1626343320000|2021-07-15 10:02:00|87494.6|87444.6|87491.8|87441.8|87498.4|87448.4|87491.2|87441.2|66
1626343330000|2021-07-15 10:02:10|87491.1|87441.1|87491.4|87441.4|87494.7|87444.7|87482.1|87432.1|67
1626343340000|2021-07-15 10:02:20|87491.7|87441.7|87473|87423|87491.7|87441.7|87471.7|87421.7|69
1626343350000|2021-07-15 10:02:30|87473.1|87423.1|87504|87454|87504.4|87454.4|87471|87421|74
1626343360000|2021-07-15 10:02:40|87503.9|87453.9|87512.2|87462.2|87524.8|87485.5|87503.9|87453.9|75
1626343370000|2021-07-15 10:02:50|87514.2|87464.2|87513|87463|87524.3|87474.3|87511.7|87461.7|70
1626343380000|2021-07-15 10:03:00|87512.7|87462.7|87508.1|87483.1|87519.6|87485|87505.2|87460.9|65
1626343390000|2021-07-15 10:03:10|87508.7|87483.7|87508.5|87458.5|87521.6|87488.4|87500.7|87458.5|66
1626343400000|2021-07-15 10:03:20|87510|87460|87498.8|87448.8|87510|87460|87481.4|87436.4|70
1626343410000|2021-07-15 10:03:30|87496.1|87446.1|87514.1|87464.1|87514.5|87464.5|87484.8|87440.1|70
1626343420000|2021-07-15 10:03:40|87513|87463|87516.8|87466.8|87517.2|87467.2|87503.4|87453.4|69
1626343430000|2021-07-15 10:03:50|87514.5|87464.5|87496.3|87446.3|87515.8|87465.8|87496|87446|76
1626343440000|2021-07-15 10:04:00|87498.2|87448.2|87522.2|87472.2|87523.5|87473.5|87498.2|87448.2|68
1626343450000|2021-07-15 10:04:10|87522.5|87472.5|87514.5|87464.5|87522.5|87472.5|87513.5|87463.5|68
1626343460000|2021-07-15 10:04:20|87515.5|87465.5|87511.6|87461.6|87517.9|87477.4|87501.6|87460.5|69
1626343470000|2021-07-15 10:04:30|87512.2|87462.2|87509.6|87459.6|87512.5|87462.5|87506.1|87456.1|62
1626343480000|2021-07-15 10:04:40|87508.9|87458.9|87507.1|87482.1|87518|87485.2|87506.5|87458.9|60
1626343490000|2021-07-15 10:04:50|87506|87481|87539.3|87489.3|87539.3|87500.7|87506|87472.8|61
1626343500000|2021-07-15 10:05:00|87537.1|87487.1|87522.7|87472.7|87539.2|87502.5|87517.6|87472.3|69
1626343510000|2021-07-15 10:05:10|87522.9|87472.9|87510.6|87460.6|87526.3|87488.8|87492.2|87453.2|69
1626343520000|2021-07-15 10:05:20|87510.5|87460.5|87513.8|87463.8|87516.8|87476.4|87497.2|87460.2|58
1626343530000|2021-07-15 10:05:30|87513.7|87463.7|87511.3|87461.3|87515.5|87477.1|87496.7|87458.2|54
1626343540000|2021-07-15 10:05:40|87511.4|87461.4|87505.5|87480.5|87524|87483.8|87504|87461.1|61
1626343550000|2021-07-15 10:05:50|87505.6|87480.6|87511.7|87486.7|87525.1|87487.4|87505.3|87467.4|53
1626343560000|2021-07-15 10:06:00|87513.2|87488.2|87520.2|87495.2|87534.3|87496.4|87511.5|87478.3|65
1626343570000|2021-07-15 10:06:10|87520|87495|87532.9|87482.9|87533.2|87496|87512.6|87474.8|65
1626343580000|2021-07-15 10:06:20|87532.7|87482.7|87525.7|87500.7|87541.4|87502.7|87523.3|87482.6|67
1626343590000|2021-07-15 10:06:30|87526.7|87501.7|87541.5|87491.5|87543|87505.1|87525.5|87489.9|49
1626343600000|2021-07-15 10:06:40|87541.6|87491.6|87554.2|87504.2|87554.2|87504.2|87540.4|87490.4|49
1626343610000|2021-07-15 10:06:50|87554.8|87504.8|87546.9|87496.9|87554.9|87504.9|87546.3|87496.3|53
1626343620000|2021-07-15 10:07:00|87546.3|87496.3|87549.1|87499.1|87552.1|87502.1|87546.3|87496.3|65
1626343630000|2021-07-15 10:07:10|87549.2|87499.2|87549.6|87499.6|87551.2|87501.2|87545.2|87495.2|58
1626343640000|2021-07-15 10:07:20|87549.3|87499.3|87543.2|87493.2|87549.3|87499.3|87540|87490|58
1626343650000|2021-07-15 10:07:30|87543.5|87493.5|87547.4|87497.4|87548.3|87498.3|87543.5|87493.5|60
1626343660000|2021-07-15 10:07:40|87547.1|87497.1|87533.9|87483.9|87548|87498|87532.6|87482.6|56
1626343670000|2021-07-15 10:07:50|87532.9|87482.9|87536.4|87486.4|87536.8|87486.8|87525.2|87475.2|61
1626343680000|2021-07-15 10:08:00|87536.3|87486.3|87537.1|87487.1|87538.3|87495.5|87516.9|87473.3|70
1626343690000|2021-07-15 10:08:10|87536.7|87486.7|87534.9|87484.9|87541.1|87498.4|87523.4|87484.2|69
1626343700000|2021-07-15 10:08:20|87535.4|87485.4|87532|87482|87535.4|87495.2|87520.2|87475.3|59
1626343710000|2021-07-15 10:08:30|87531.9|87481.9|87526.7|87476.7|87531.9|87491.1|87516.1|87472.6|58
1626343720000|2021-07-15 10:08:40|87526.9|87476.9|87529.1|87479.1|87532.2|87482.2|87526.8|87476.8|53
1626343730000|2021-07-15 10:08:50|87526.6|87476.6|87531.5|87481.5|87533|87483|87525.4|87475.4|60
1626343740000|2021-07-15 10:09:00|87530.5|87480.5|87525.4|87475.4|87532.4|87496.5|87519.7|87470.8|61
1626343750000|2021-07-15 10:09:10|87526.2|87476.2|87515.4|87490.4|87531.6|87491.9|87514.9|87474.4|62
1626343760000|2021-07-15 10:09:20|87515.9|87490.9|87534.2|87484.2|87534.8|87493.2|87515.6|87482.5|50
1626343770000|2021-07-15 10:09:30|87533.9|87483.9|87514|87489|87534.3|87497.2|87512.1|87483.9|63
1626343780000|2021-07-15 10:09:40|87513.5|87488.5|87529.2|87479.2|87532.4|87490.6|87506.5|87473|66
1626343790000|2021-07-15 10:09:50|87530.4|87480.4|87526.6|87476.6|87530.4|87495.1|87514.5|87472.4|61
1626343800000|2021-07-15 10:10:00|87526.5|87476.5|87512.5|87487.5|87526.9|87492.4|87507.3|87474.1|60
1626343810000|2021-07-15 10:10:10|87512.7|87487.7|87530.8|87480.8|87532.8|87488|87512.7|87476.7|56
1626343820000|2021-07-15 10:10:20|87530.6|87480.6|87535.2|87485.2|87535.8|87501.3|87521.3|87480|65
1626343830000|2021-07-15 10:10:30|87535.3|87485.3|87540.7|87490.7|87541.5|87491.5|87533.9|87483.9|56
1626343840000|2021-07-15 10:10:40|87539.8|87489.8|87561|87511|87561.2|87512.1|87529.4|87487.6|60
1626343850000|2021-07-15 10:10:50|87560.1|87510.1|87570.9|87520.9|87570.9|87520.9|87558.4|87508.4|56
1626343860000|2021-07-15 10:11:00|87571.2|87521.2|87575.3|87525.3|87579.2|87543|87567.1|87520.5|72
1626343870000|2021-07-15 10:11:10|87574.4|87524.4|87576.5|87526.5|87579.7|87541.8|87563.7|87520.9|64
1626343880000|2021-07-15 10:11:20|87576.8|87526.8|87572.7|87522.7|87580|87530|87572.7|87522.7|56
1626343890000|2021-07-15 10:11:30|87574.3|87524.3|87573.2|87523.2|87579.9|87529.9|87572.4|87522.4|56
1626343900000|2021-07-15 10:11:40|87573.3|87523.3|87595.3|87545.3|87597.7|87547.7|87573.3|87523.3|63
1626343910000|2021-07-15 10:11:50|87595.5|87545.5|87588.7|87538.7|87596.9|87546.9|87588.3|87538.3|59
1626343920000|2021-07-15 10:12:00|87589.5|87539.5|87578.7|87528.7|87590.7|87540.7|87576.5|87526.5|60
1626343930000|2021-07-15 10:12:10|87580|87530|87575.3|87525.3|87581.5|87542.5|87564.1|87517.3|68
1626343940000|2021-07-15 10:12:20|87574.9|87524.9|87555.3|87505.3|87576.9|87532.4|87553.1|87503.1|50
1626343950000|2021-07-15 10:12:30|87556.4|87506.4|87559.9|87509.9|87561|87524.4|87545.7|87504.4|60
1626343960000|2021-07-15 10:12:40|87560.3|87510.3|87556.4|87506.4|87560.3|87510.3|87551.1|87501.1|57
1626343970000|2021-07-15 10:12:50|87556|87506|87553.5|87503.5|87556.8|87515.6|87539.7|87501.4|49
1626343980000|2021-07-15 10:13:00|87553.6|87503.6|87551|87501|87554.9|87504.9|87540.6|87490.6|61
1626343990000|2021-07-15 10:13:10|87551.5|87501.5|87552|87502|87557.6|87507.6|87549.1|87499.1|65
1626344000000|2021-07-15 10:13:20|87553.4|87503.4|87523.7|87498.7|87553.4|87503.4|87521.7|87484.5|60
1626344010000|2021-07-15 10:13:30|87521.8|87496.8|87534.2|87484.2|87534.4|87499.9|87519.6|87481.1|57
1626344020000|2021-07-15 10:13:40|87534.4|87484.4|87534|87484|87537.2|87487.2|87533|87483|46
1626344030000|2021-07-15 10:13:50|87534.1|87484.1|87537.4|87512.4|87552.1|87514.1|87526.6|87482.4|63
1626344040000|2021-07-15 10:14:00|87537|87512|87558.9|87508.9|87558.9|87515.4|87537|87500.9|58
1626344050000|2021-07-15 10:14:10|87558.8|87508.8|87546.2|87521.2|87558.8|87522|87544|87506.9|49
1626344060000|2021-07-15 10:14:20|87546.4|87521.4|87542.9|87517.9|87547.9|87522.9|87542.9|87517.9|40
1626344070000|2021-07-15 10:14:30|87543.2|87518.2|87562.9|87512.9|87562.9|87524.5|87542.6|87509.6|44
1626344080000|2021-07-15 10:14:40|87563.5|87513.5|87559.4|87509.4|87563.9|87523.2|87548.2|87508.5|36
1626344090000|2021-07-15 10:14:50|87559.2|87509.2|87545.7|87520.7|87560.4|87525.5|87545.4|87508.1|36
1626344100000|2021-07-15 10:15:00|87546.1|87521.1|87582.8|87532.8|87584.6|87534.6|87545.9|87510.2|67
1626344110000|2021-07-15 10:15:10|87583.6|87533.6|87560.5|87535.5|87586.1|87548|87558.9|87522.5|77
1626344120000|2021-07-15 10:15:20|87561.5|87536.5|87573.3|87548.3|87590.9|87550.1|87557|87520.2|78
1626344130000|2021-07-15 10:15:30|87574|87549|87604.7|87554.7|87608.5|87558.5|87573.7|87541.7|67
1626344140000|2021-07-15 10:15:40|87603.8|87553.8|87588.2|87563.2|87607.4|87568.8|87587.6|87548.6|62
1626344150000|2021-07-15 10:15:50|87588.1|87563.1|87605.2|87555.2|87605.2|87566.6|87587.8|87552.6|54
1626344160000|2021-07-15 10:16:00|87605|87555|87594|87569|87605.2|87569.5|87591.9|87554.9|42
1626344170000|2021-07-15 10:16:10|87612.3|87562.3|87623.1|87573.1|87626.8|87576.8|87597.5|87560.1|67
1626344180000|2021-07-15 10:16:20|87623.2|87573.2|87616.9|87566.9|87624.3|87584|87606.9|87563.9|51
1626344190000|2021-07-15 10:16:30|87615.7|87565.7|87625.7|87575.7|87628.1|87578.1|87609|87559|63
1626344200000|2021-07-15 10:16:40|87626.6|87576.6|87624.2|87574.2|87628.1|87578.1|87622.4|87572.4|51
1626344210000|2021-07-15 10:16:50|87624.4|87574.4|87620.9|87570.9|87624.8|87574.8|87620|87570|48
1626344220000|2021-07-15 10:17:00|87620.7|87570.7|87612.9|87562.9|87623|87573|87610.2|87560.2|58
1626344230000|2021-07-15 10:17:10|87614.5|87564.5|87618.9|87568.9|87620.2|87570.2|87614.5|87564.5|41
1626344240000|2021-07-15 10:17:20|87619|87569|87617.2|87567.2|87619.9|87569.9|87615.6|87565.6|45
1626344250000|2021-07-15 10:17:30|87617.4|87567.4|87615|87565|87617.5|87567.5|87613|87563|42
1626344260000|2021-07-15 10:17:40|87613.8|87563.8|87579.8|87554.8|87613.8|87563.8|87579.7|87541.2|72
1626344270000|2021-07-15 10:17:50|87579.6|87554.6|87591.7|87541.7|87593.6|87554.7|87573.3|87536|61
1626344280000|2021-07-15 10:18:00|87592.3|87542.3|87593.2|87543.2|87594|87544|87591|87541|47
1626344290000|2021-07-15 10:18:10|87593|87543|87585.9|87535.9|87593.9|87551.8|87571.8|87535.7|49
1626344300000|2021-07-15 10:18:20|87585.5|87535.5|87576.1|87526.1|87586.1|87546.4|87569.8|87526.1|62
1626344310000|2021-07-15 10:18:30|87577.5|87527.5|87560.8|87535.8|87582.2|87537.5|87560.8|87523.7|67
1626344320000|2021-07-15 10:18:40|87559.5|87534.5|87577|87527|87577.9|87538.9|87559.1|87521.6|48
1626344330000|2021-07-15 10:18:50|87577.1|87527.1|87582.3|87532.3|87583|87544.1|87566.1|87526.4|64
1626344340000|2021-07-15 10:19:00|87582.5|87532.5|87573|87548|87588.1|87548.3|87569.4|87530.8|63
1626344350000|2021-07-15 10:19:10|87573.2|87548.2|87578.7|87553.7|87591.7|87554.4|87570.9|87539.2|40
1626344360000|2021-07-15 10:19:20|87579.6|87554.6|87582.1|87557.1|87593.2|87558.6|87574.8|87543.1|57
1626344370000|2021-07-15 10:19:30|87580.9|87555.9|87591.7|87541.7|87598.3|87561.1|87580.9|87539.7|52
1626344380000|2021-07-15 10:19:40|87591.8|87541.8|87578.2|87553.2|87592.8|87554|87576.2|87538.8|54
1626344390000|2021-07-15 10:19:50|87577.4|87552.4|87557.2|87532.2|87586.3|87553.8|87554.6|87520.4|55
1626344400000|2021-07-15 10:20:00|87556.1|87531.1|87584.5|87534.5|87587.6|87546.5|87555.2|87526.6|59
1626344410000|2021-07-15 10:20:10|87585.2|87535.2|87589|87539|87591.5|87548.3|87572|87534.2|48
1626344420000|2021-07-15 10:20:20|87589.1|87539.1|87574.5|87549.5|87594.1|87556.1|87573.7|87537.4|57
1626344430000|2021-07-15 10:20:30|87573.1|87548.1|87583.4|87533.4|87585.6|87550|87571|87532.2|41
1626344440000|2021-07-15 10:20:40|87583|87533|87586|87536|87586.1|87536.1|87582.5|87532.5|52
1626344450000|2021-07-15 10:20:50|87584.7|87534.7|87588.7|87538.7|87589|87539|87582.8|87532.8|51
1626344460000|2021-07-15 10:21:00|87589|87539|87599.2|87549.2|87602.7|87561.8|87582.9|87539|50
1626344470000|2021-07-15 10:21:10|87598.5|87548.5|87610.1|87560.1|87612.8|87569.6|87594.6|87547.9|62
1626344480000|2021-07-15 10:21:20|87609.8|87559.8|87605.8|87555.8|87613.7|87573.7|87595.4|87555.8|67
1626344490000|2021-07-15 10:21:30|87606|87556|87602.4|87552.4|87607.3|87557.3|87600.8|87550.8|56
1626344500000|2021-07-15 10:21:40|87602|87552|87607.3|87557.3|87609.5|87559.5|87602|87552|59
1626344510000|2021-07-15 10:21:50|87607.4|87557.4|87600.1|87550.1|87608|87558|87591.7|87541.7|55
1626344520000|2021-07-15 10:22:00|87599.7|87549.7|87586.6|87561.6|87599.7|87562.6|87585.3|87549.3|44
1626344530000|2021-07-15 10:22:10|87586.7|87561.7|87587.1|87562.1|87588.2|87563.2|87585.8|87560.8|32
1626344540000|2021-07-15 10:22:20|87588|87563|87597.4|87547.4|87604.8|87567|87587.7|87547.3|59
1626344550000|2021-07-15 10:22:30|87597.3|87547.3|87592.2|87567.2|87608.3|87569.9|87591.2|87547.2|61
1626344560000|2021-07-15 10:22:40|87592.6|87567.6|87602.1|87552.1|87605.9|87568.1|87592.6|87552.1|40
1626344570000|2021-07-15 10:22:50|87589.6|87564.6|87605|87555|87606.1|87568.8|87589|87551.1|43
1626344580000|2021-07-15 10:23:00|87603.3|87553.3|87599.1|87549.1|87603.3|87553.3|87596.2|87546.2|54
1626344590000|2021-07-15 10:23:10|87598.5|87548.5|87601.7|87551.7|87601.7|87551.7|87598.5|87548.5|37
1626344600000|2021-07-15 10:23:20|87586.9|87561.9|87588.9|87563.9|87603.5|87567.4|87586.8|87549.1|59
1626344610000|2021-07-15 10:23:30|87588.8|87563.8|87597.7|87547.7|87599.9|87563.9|87588.7|87544.1|46
1626344620000|2021-07-15 10:23:40|87597.6|87547.6|87592.9|87542.9|87602.6|87565.2|87581.3|87542.9|61
1626344630000|2021-07-15 10:23:50|87577.5|87552.5|87583.9|87558.9|87596.1|87560.3|87576.2|87545.1|51
1626344640000|2021-07-15 10:24:00|87583.7|87558.7|87595.4|87545.4|87597.2|87564.2|87582.4|87543.5|65
1626344650000|2021-07-15 10:24:10|87595.6|87545.6|87597.9|87547.9|87598.5|87548.5|87595.3|87545.3|46
1626344660000|2021-07-15 10:24:20|87598.2|87548.2|87582.7|87532.7|87600.7|87550.7|87582.7|87532.7|56
1626344670000|2021-07-15 10:24:30|87583.2|87533.2|87592.5|87542.5|87593.7|87546.9|87571|87531.7|60
1626344680000|2021-07-15 10:24:40|87592.4|87542.4|87590.3|87540.3|87594|87544|87587.4|87537.4|45
1626344690000|2021-07-15 10:24:50|87591.2|87541.2|87590.7|87540.7|87593.3|87556.7|87573.4|87533.6|54
1626344700000|2021-07-15 10:25:00|87591.2|87541.2|87592.1|87542.1|87593.9|87543.9|87588|87538|51
1626344710000|2021-07-15 10:25:10|87591.9|87541.9|87592.3|87542.3|87594.6|87544.6|87590.4|87540.4|41
1626344720000|2021-07-15 10:25:20|87592.6|87542.6|87596.3|87571.3|87597.2|87572.2|87587.1|87542.6|44
1626344730000|2021-07-15 10:25:30|87596.5|87571.5|87608.6|87558.6|87611.7|87571.5|87592.1|87557.5|58
1626344740000|2021-07-15 10:25:40|87608.5|87558.5|87615.9|87565.9|87617.4|87576.7|87598.4|87556.6|54
1626344750000|2021-07-15 10:25:50|87615.4|87565.4|87612.9|87562.9|87615.4|87565.4|87611.2|87561.2|54
1626344760000|2021-07-15 10:26:00|87612.8|87562.8|87612.1|87562.1|87615.6|87565.6|87609.9|87559.9|59
1626344770000|2021-07-15 10:26:10|87612.3|87562.3|87621.1|87571.1|87626.5|87582|87602|87559.5|51
1626344780000|2021-07-15 10:26:20|87620.9|87570.9|87621.3|87571.3|87629.6|87592.6|87612.5|87568.5|66
1626344790000|2021-07-15 10:26:30|87621.1|87571.1|87628.4|87578.4|87629.4|87590.6|87610.1|87571.1|43
1626344800000|2021-07-15 10:26:40|87628.2|87578.2|87629.3|87579.3|87632.3|87582.3|87627.9|87577.9|48
1626344810000|2021-07-15 10:26:50|87630.6|87580.6|87619|87569|87630.6|87580.6|87614.3|87564.3|61
1626344820000|2021-07-15 10:27:00|87618.8|87568.8|87612.7|87562.7|87619.2|87569.2|87612.7|87562.7|58
1626344830000|2021-07-15 10:27:10|87613.1|87563.1|87613.5|87563.5|87616.1|87578.6|87601.6|87560.1|52
1626344840000|2021-07-15 10:27:20|87613.4|87563.4|87607.4|87582.4|87618|87582.7|87605.6|87562.6|51
1626344850000|2021-07-15 10:27:30|87607.7|87582.7|87599.1|87574.1|87616.9|87582.7|87599.1|87560.5|54
1626344860000|2021-07-15 10:27:40|87599.2|87574.2|87628.7|87578.7|87630.1|87591|87599.2|87561.8|71
1626344870000|2021-07-15 10:27:50|87628.3|87578.3|87625.8|87575.8|87629.8|87579.8|87625.8|87575.8|40
1626344880000|2021-07-15 10:28:00|87625.9|87575.9|87618.3|87568.3|87630.5|87592.8|87606.9|87567.6|61
1626344890000|2021-07-15 10:28:10|87620.2|87570.2|87604.1|87554.1|87620.2|87570.2|87602.1|87552.1|61
1626344900000|2021-07-15 10:28:20|87603.8|87553.8|87603.1|87553.1|87612.3|87572.1|87594.9|87547.8|50
1626344910000|2021-07-15 10:28:30|87603.5|87553.5|87590.6|87565.6|87603.9|87566.3|87588.9|87551.2|61
1626344920000|2021-07-15 10:28:40|87590.5|87565.5|87636.3|87586.3|87637|87589.4|87589.4|87564.4|60
1626344930000|2021-07-15 10:28:50|87636.8|87586.8|87643|87593|87643.7|87593.7|87636.8|87586.8|44
1626344940000|2021-07-15 10:29:00|87643.1|87593.1|87651.6|87601.6|87655.8|87612.1|87635.5|87590.5|66
1626344950000|2021-07-15 10:29:10|87651.8|87601.8|87655.9|87605.9|87656.3|87606.3|87648.6|87598.6|61
1626344960000|2021-07-15 10:29:20|87654|87604|87654.6|87604.6|87655|87605|87652|87602|55
1626344970000|2021-07-15 10:29:30|87654.5|87604.5|87660.9|87610.9|87660.9|87618.4|87641.7|87604.4|60
1626344980000|2021-07-15 10:29:40|87662.1|87612.1|87675|87625|87675|87638.2|87654.9|87611.9|65
1626344990000|2021-07-15 10:29:50|87678.8|87628.8|87678.8|87628.8|87680.2|87630.2|87676|87626|58
1626345000000|2021-07-15 10:30:00|87678.4|87628.4|87686.8|87636.8|87686.8|87636.8|87674.6|87624.6|66
1626345010000|2021-07-15 10:30:10|87685.5|87635.5|87700.4|87650.4|87700.4|87650.4|87685.5|87635.5|66
1626345020000|2021-07-15 10:30:20|87700.3|87650.3|87697.9|87647.9|87704.2|87654.2|87692.6|87642.6|60
1626345030000|2021-07-15 10:30:30|87696.6|87646.6|87686.2|87636.2|87699|87649|87684.3|87634.3|65
1626345040000|2021-07-15 10:30:40|87686.4|87636.4|87696.1|87646.1|87696.5|87646.5|87683.9|87633.9|57
1626345050000|2021-07-15 10:30:50|87696.5|87646.5|87698.2|87648.2|87699.4|87649.4|87692.4|87642.4|69
1626345060000|2021-07-15 10:31:00|87698|87648|87699.1|87649.1|87699.8|87649.8|87693.9|87643.9|53
1626345070000|2021-07-15 10:31:10|87700.4|87650.4|87688.9|87638.9|87701.8|87651.8|87685.8|87635.8|61
1626345080000|2021-07-15 10:31:20|87688.1|87638.1|87690.7|87640.7|87693.2|87643.2|87686.8|87636.8|59
1626345090000|2021-07-15 10:31:30|87690.8|87640.8|87689.8|87639.8|87692.4|87642.4|87685.8|87635.8|53
1626345100000|2021-07-15 10:31:40|87689.7|87639.7|87689.8|87639.8|87693.7|87643.7|87687.7|87637.7|61
1626345110000|2021-07-15 10:31:50|87690.3|87640.3|87690.2|87640.2|87690.8|87640.8|87689|87639|45
1626345120000|2021-07-15 10:32:00|87689.8|87639.8|87675.9|87625.9|87689.9|87639.9|87674.5|87624.5|64
1626345130000|2021-07-15 10:32:10|87676.1|87626.1|87671.2|87621.2|87676.8|87626.8|87668|87618|51
1626345140000|2021-07-15 10:32:20|87670.7|87620.7|87671.6|87621.6|87673.2|87623.2|87670.4|87620.4|54
1626345150000|2021-07-15 10:32:30|87672|87622|87674.4|87624.4|87677.8|87627.8|87672|87622|48
1626345160000|2021-07-15 10:32:40|87674.5|87624.5|87683.3|87633.3|87683.5|87633.5|87673.2|87623.2|55
1626345170000|2021-07-15 10:32:50|87682.6|87632.6|87680.4|87630.4|87683.2|87633.2|87679.7|87629.7|42
1626345180000|2021-07-15 10:33:00|87680.6|87630.6|87681.3|87631.3|87681.9|87631.9|87680.3|87630.3|32
1626345190000|2021-07-15 10:33:10|87676.4|87626.4|87671|87621|87676.4|87626.4|87670.7|87620.7|50
1626345200000|2021-07-15 10:33:20|87670.5|87620.5|87673.6|87623.6|87674.9|87637.1|87659.7|87620.4|56
1626345210000|2021-07-15 10:33:30|87673.7|87623.7|87671.8|87621.8|87675.2|87630.8|87655.8|87620.4|59
1626345220000|2021-07-15 10:33:40|87671.7|87621.7|87676.1|87626.1|87678.4|87628.4|87671|87621|65
1626345230000|2021-07-15 10:33:50|87676.3|87626.3|87672.9|87622.9|87677.3|87627.3|87672.7|87622.7|59
1626345240000|2021-07-15 10:34:00|87673.6|87623.6|87678.8|87628.8|87678.8|87628.8|87670.1|87620.1|58
1626345250000|2021-07-15 10:34:10|87678.2|87628.2|87685.8|87635.8|87686.5|87636.5|87678.2|87628.2|61
1626345260000|2021-07-15 10:34:20|87686|87636|87687.6|87637.6|87687.6|87637.6|87685.7|87635.7|37
1626345270000|2021-07-15 10:34:30|87687.4|87637.4|87691.6|87641.6|87691.8|87641.8|87686.7|87636.7|47
1626345280000|2021-07-15 10:34:40|87691.9|87641.9|87693.9|87643.9|87696.8|87646.8|87689.9|87639.9|56
1626345290000|2021-07-15 10:34:50|87694.1|87644.1|87700.8|87650.8|87702.1|87652.1|87692.5|87642.5|53
1626345300000|2021-07-15 10:35:00|87700.7|87650.7|87681.5|87656.5|87700.8|87657.4|87677.9|87640.8|61
1626345310000|2021-07-15 10:35:10|87681.2|87656.2|87696.5|87646.5|87697.3|87656.6|87678.3|87640.7|62
1626345320000|2021-07-15 10:35:20|87696.6|87646.6|87696.5|87646.5|87699.2|87649.2|87696.5|87646.5|50
1626345330000|2021-07-15 10:35:30|87696.4|87646.4|87678.9|87653.9|87698.6|87659|87677.8|87645.8|49
1626345340000|2021-07-15 10:35:40|87678.3|87653.3|87676.4|87651.4|87680.3|87655.3|87672.8|87647.8|58
1626345350000|2021-07-15 10:35:50|87676.8|87651.8|87674.7|87649.7|87679.4|87654.4|87670.3|87645.3|63
1626345360000|2021-07-15 10:36:00|87674.8|87649.8|87687.7|87637.7|87688.3|87651.8|87670.6|87636.3|51
1626345370000|2021-07-15 10:36:10|87687.5|87637.5|87686.2|87636.2|87694.3|87651.5|87672.5|87635.8|54
1626345380000|2021-07-15 10:36:20|87686.4|87636.4|87674.2|87649.2|87686.4|87650.2|87670|87634.7|45
1626345390000|2021-07-15 10:36:30|87674.9|87649.9|87683.3|87633.3|87688.2|87650.6|87674.5|87633.3|35
1626345400000|2021-07-15 10:36:40|87683.8|87633.8|87659.9|87634.9|87683.8|87645.4|87655.2|87617.6|65
1626345410000|2021-07-15 10:36:50|87658.9|87633.9|87655.8|87605.8|87665.1|87634.4|87648.9|87605.4|59
1626345420000|2021-07-15 10:37:00|87658.1|87608.1|87648.3|87598.3|87658.4|87616.9|87633.7|87596.8|56
1626345430000|2021-07-15 10:37:10|87648.7|87598.7|87632|87607|87649.4|87609|87627.9|87590.4|51
1626345440000|2021-07-15 10:37:20|87631.9|87606.9|87624.7|87599.7|87646|87607.9|87624.7|87589.9|46
1626345450000|2021-07-15 10:37:30|87635.3|87585.3|87629.7|87579.7|87638.1|87593.2|87618.2|87579.7|44
1626345460000|2021-07-15 10:37:40|87629.8|87579.8|87624|87599|87636.9|87601.6|87619.5|87579.8|46
1626345470000|2021-07-15 10:37:50|87624.9|87599.9|87638.5|87588.5|87640.3|87600|87619.4|87586.3|43
1626345480000|2021-07-15 10:38:00|87637.5|87587.5|87635.3|87585.3|87640.3|87602.9|87625.8|87585|56
1626345490000|2021-07-15 10:38:10|87635.9|87585.9|87637.4|87587.4|87637.4|87587.4|87634|87584|48
1626345500000|2021-07-15 10:38:20|87637.7|87587.7|87638.7|87588.7|87639.9|87589.9|87637.1|87587.1|33
1626345510000|2021-07-15 10:38:30|87638.8|87588.8|87635.4|87585.4|87640|87590|87635.4|87585.4|40
1626345520000|2021-07-15 10:38:40|87634.3|87584.3|87612.4|87587.4|87637.6|87591.4|87612.4|87574|55
1626345530000|2021-07-15 10:38:50|87610.9|87585.9|87615|87565|87616.6|87587.5|87609.1|87562.6|53
1626345540000|2021-07-15 10:39:00|87615.2|87565.2|87616.9|87566.9|87622.4|87585|87602.5|87564.8|52
1626345550000|2021-07-15 10:39:10|87617.6|87567.6|87619.6|87569.6|87635.4|87596.7|87612.1|87567.3|61
1626345560000|2021-07-15 10:39:20|87622.4|87572.4|87613.6|87588.6|87622.7|87588.6|87603.5|87564.3|69
1626345570000|2021-07-15 10:39:30|87612.9|87587.9|87611.5|87586.5|87624|87589.9|87608.2|87572.1|54
1626345580000|2021-07-15 10:39:40|87607|87582|87620.2|87570.2|87623.1|87582|87600|87568.1|47
1626345590000|2021-07-15 10:39:50|87620.4|87570.4|87621.1|87571.1|87621.9|87571.9|87620.4|87570.4|32
1626345600000|2021-07-15 10:40:00|87620.9|87570.9|87606.6|87581.6|87622.4|87582.4|87606.6|87570.3|36
1626345610000|2021-07-15 10:40:10|87607.2|87582.2|87624.3|87574.3|87629.7|87583.2|87607.2|87569.8|44
1626345620000|2021-07-15 10:40:20|87624.4|87574.4|87614.4|87589.4|87628.7|87589.6|87614.4|87574.2|44
1626345630000|2021-07-15 10:40:30|87614.5|87589.5|87618.2|87593.2|87618.7|87593.7|87613|87588|41
1626345640000|2021-07-15 10:40:40|87618.1|87593.1|87621.8|87571.8|87628.5|87593.5|87615.3|87570.3|46
1626345650000|2021-07-15 10:40:50|87622.2|87572.2|87617.6|87567.6|87624.4|87574.4|87616.7|87566.7|51
1626345660000|2021-07-15 10:41:00|87616.9|87566.9|87616.9|87566.9|87619.2|87569.2|87615.5|87565.5|35
1626345670000|2021-07-15 10:41:10|87617|87567|87621.3|87571.3|87621.3|87571.3|87617|87567|33
1626345680000|2021-07-15 10:41:20|87621.6|87571.6|87618.8|87568.8|87621.6|87571.6|87617.1|87567.1|37
1626345690000|2021-07-15 10:41:30|87618.9|87568.9|87616.6|87566.6|87620.2|87581.4|87604|87563.7|47
1626345700000|2021-07-15 10:41:40|87616.3|87566.3|87620.5|87570.5|87621.4|87571.4|87615.5|87565.5|40
1626345710000|2021-07-15 10:41:50|87620.2|87570.2|87617.4|87567.4|87620.2|87570.2|87614|87564|58
1626345720000|2021-07-15 10:42:00|87614|87564|87613.1|87563.1|87616.1|87577.5|87599.5|87561.5|57
1626345730000|2021-07-15 10:42:10|87612.5|87562.5|87614.3|87564.3|87614.4|87564.4|87611.4|87561.4|48
1626345740000|2021-07-15 10:42:20|87614.4|87564.4|87614.5|87589.5|87619.8|87593.9|87607.6|87563.2|53
1626345750000|2021-07-15 10:42:30|87614.4|87589.4|87637|87587|87638.3|87599.1|87608.1|87583|58
1626345760000|2021-07-15 10:42:40|87637.1|87587.1|87633.8|87583.8|87637.2|87595.8|87620.5|87576.1|58
1626345770000|2021-07-15 10:42:50|87634|87584|87636|87586|87636.7|87586.7|87632.9|87582.9|41
1626345780000|2021-07-15 10:43:00|87634.2|87584.2|87647.4|87597.4|87647.4|87597.4|87634.2|87584.2|65
1626345790000|2021-07-15 10:43:10|87647.5|87597.5|87647.9|87597.9|87650|87600|87647.2|87597.2|52
1626345800000|2021-07-15 10:43:20|87647.5|87597.5|87631.6|87581.6|87647.5|87597.5|87631.6|87581.6|52
1626345810000|2021-07-15 10:43:30|87636.8|87586.8|87626.4|87576.4|87637.5|87587.5|87625.5|87575.5|52
1626345820000|2021-07-15 10:43:40|87626.1|87576.1|87625.2|87575.2|87628.3|87578.3|87622.5|87572.5|48
1626345830000|2021-07-15 10:43:50|87625.4|87575.4|87633.4|87583.4|87633.8|87583.8|87625.4|87575.4|42
1626345840000|2021-07-15 10:44:00|87633.8|87583.8|87633.5|87583.5|87636.8|87586.8|87633.1|87583.1|45
1626345850000|2021-07-15 10:44:10|87633.6|87583.6|87633.9|87583.9|87634.7|87584.7|87631.9|87581.9|50
1626345860000|2021-07-15 10:44:20|87634|87584|87633|87583|87634.2|87584.2|87631.3|87581.3|43
1626345870000|2021-07-15 10:44:30|87632.9|87582.9|87633.2|87583.2|87635.4|87585.4|87631.2|87581.2|49
1626345880000|2021-07-15 10:44:40|87633.1|87583.1|87634.1|87584.1|87636.7|87586.7|87632.6|87582.6|39
1626345890000|2021-07-15 10:44:50|87633.8|87583.8|87638.7|87588.7|87640|87590|87633.5|87583.5|43
1626345900000|2021-07-15 10:45:00|87640|87590|87653.7|87603.7|87653.7|87608.4|87628|87585.7|59
1626345910000|2021-07-15 10:45:10|87654|87604|87649.1|87599.1|87656.4|87606.4|87648.4|87598.4|52
1626345920000|2021-07-15 10:45:20|87648.7|87598.7|87648.7|87598.7|87650.6|87610.4|87635.4|87595.6|50
1626345930000|2021-07-15 10:45:30|87648.3|87598.3|87657.5|87607.5|87658.5|87608.5|87648.3|87598.3|55
1626345940000|2021-07-15 10:45:40|87657.6|87607.6|87666.6|87616.6|87668.4|87628.4|87648.7|87607.6|66
1626345950000|2021-07-15 10:45:50|87666.3|87616.3|87655.3|87605.3|87668|87620.8|87644.3|87601.1|60
1626345960000|2021-07-15 10:46:00|87655.7|87605.7|87647.4|87597.4|87655.7|87614|87638.2|87594.8|57
1626345970000|2021-07-15 10:46:10|87646.8|87596.8|87646.9|87596.9|87647.6|87597.6|87644.7|87594.7|44
1626345980000|2021-07-15 10:46:20|87646.8|87596.8|87644.4|87594.4|87647.2|87597.2|87642.6|87592.6|47
1626345990000|2021-07-15 10:46:30|87644.6|87594.6|87644.5|87594.5|87645|87595|87643.7|87593.7|40
1626346000000|2021-07-15 10:46:40|87644.1|87594.1|87639.6|87589.6|87644.1|87594.1|87634.6|87584.6|53
1626346010000|2021-07-15 10:46:50|87638.1|87588.1|87628|87578|87638.1|87588.1|87627.8|87577.8|47
1626346020000|2021-07-15 10:47:00|87628.3|87578.3|87617.1|87567.1|87631|87581|87614|87564|68
1626346030000|2021-07-15 10:47:10|87617.8|87567.8|87617.9|87567.9|87620.1|87570.1|87617.1|87567.1|40
1626346040000|2021-07-15 10:47:20|87618|87568|87616.3|87566.3|87618.8|87568.8|87616.1|87566.1|41
1626346050000|2021-07-15 10:47:30|87616.9|87566.9|87613.5|87563.5|87616.9|87566.9|87606.9|87556.9|50
1626346060000|2021-07-15 10:47:40|87613.3|87563.3|87616.4|87566.4|87616.8|87566.8|87612.2|87562.2|26
1626346070000|2021-07-15 10:47:50|87615.9|87565.9|87612.7|87562.7|87615.9|87565.9|87602.4|87552.4|57
1626346080000|2021-07-15 10:48:00|87612.9|87562.9|87626.9|87576.9|87628.8|87578.8|87606.4|87556.4|63
1626346090000|2021-07-15 10:48:10|87626.8|87576.8|87629.3|87579.3|87630.2|87580.2|87626.8|87576.8|32
1626346100000|2021-07-15 10:48:20|87629.1|87579.1|87629.7|87579.7|87632.1|87582.1|87626.8|87576.8|47
1626346110000|2021-07-15 10:48:30|87630.3|87580.3|87629.5|87579.5|87630.9|87580.9|87629.5|87579.5|44
1626346120000|2021-07-15 10:48:40|87629.4|87579.4|87640.3|87590.3|87645.2|87595.2|87629.3|87579.3|47
1626346130000|2021-07-15 10:48:50|87639.9|87589.9|87642.1|87592.1|87644.7|87594.7|87639.5|87589.5|40
1626346140000|2021-07-15 10:49:00|87641.8|87591.8|87645.8|87595.8|87645.9|87595.9|87639.5|87589.5|52
1626346150000|2021-07-15 10:49:10|87645.7|87595.7|87649.8|87599.8|87650.3|87600.3|87645.6|87595.6|39
1626346160000|2021-07-15 10:49:20|87649.9|87599.9|87662.2|87612.2|87662.4|87612.4|87649.6|87599.6|56
1626346170000|2021-07-15 10:49:30|87662.5|87612.5|87664.4|87614.4|87665.5|87615.5|87661.5|87611.5|46
1626346180000|2021-07-15 10:49:40|87664.7|87614.7|87667.1|87617.1|87668.1|87618.1|87662.5|87612.5|42
1626346190000|2021-07-15 10:49:50|87667.8|87617.8|87675.1|87625.1|87679|87629|87667.4|87617.4|62
1626346200000|2021-07-15 10:50:00|87673.1|87623.1|87679.6|87629.6|87682.7|87632.7|87673.1|87623.1|63
1626346210000|2021-07-15 10:50:10|87678.5|87628.5|87671.6|87621.6|87678.6|87635.4|87659.8|87620.6|48
1626346220000|2021-07-15 10:50:20|87671.2|87621.2|87677.2|87627.2|87678.6|87638.4|87661|87620.1|57
1626346230000|2021-07-15 10:50:30|87678.3|87628.3|87674.1|87624.1|87682.8|87632.8|87673.4|87623.4|55
1626346240000|2021-07-15 10:50:40|87673.9|87623.9|87677|87627|87678.6|87628.6|87673.4|87623.4|43
1626346250000|2021-07-15 10:50:50|87678.2|87628.2|87683.1|87633.1|87684.8|87634.8|87677.6|87627.6|56
1626346260000|2021-07-15 10:51:00|87682.8|87632.8|87683.2|87633.2|87684.7|87645.6|87670.6|87628.5|51
1626346270000|2021-07-15 10:51:10|87683.8|87633.8|87681.6|87631.6|87683.8|87633.8|87679.9|87629.9|45
1626346280000|2021-07-15 10:51:20|87681.5|87631.5|87680.9|87630.9|87682|87632|87680.9|87630.9|30
1626346290000|2021-07-15 10:51:30|87681|87631|87689.6|87639.6|87689.7|87639.7|87681|87631|64
1626346300000|2021-07-15 10:51:40|87688.1|87638.1|87688.4|87638.4|87689.8|87639.8|87685.5|87635.5|41
1626346310000|2021-07-15 10:51:50|87688.1|87638.1|87688.8|87638.8|87690.7|87640.7|87688.1|87638.1|33
1626346320000|2021-07-15 10:52:00|87688.2|87638.2|87682.8|87632.8|87693.6|87643.6|87680.7|87630.7|66
1626346330000|2021-07-15 10:52:10|87681.2|87631.2|87692.4|87642.4|87694.1|87656.1|87674.1|87628.1|67
1626346340000|2021-07-15 10:52:20|87693.4|87643.4|87694.4|87644.4|87697.8|87654.3|87679.3|87640.8|61
1626346350000|2021-07-15 10:52:30|87694.1|87644.1|87694.3|87644.3|87698|87648|87691.1|87641.1|50
1626346360000|2021-07-15 10:52:40|87694|87644|87702.9|87652.9|87708.2|87658.2|87693.8|87643.8|58
1626346370000|2021-07-15 10:52:50|87702.8|87652.8|87691.7|87666.7|87708.4|87666.7|87686.7|87652.8|48
1626346380000|2021-07-15 10:53:00|87691.8|87666.8|87701.7|87651.7|87703.2|87666.8|87689.7|87648.5|58
1626346390000|2021-07-15 10:53:10|87704.1|87654.1|87695.6|87645.6|87711|87670.9|87685.9|87645.6|61
1626346400000|2021-07-15 10:53:20|87695.7|87645.7|87691|87641|87696.6|87646.6|87690.7|87640.7|53
1626346410000|2021-07-15 10:53:30|87691.1|87641.1|87693.4|87643.4|87695.6|87648.5|87673.5|87636.2|50
1626346420000|2021-07-15 10:53:40|87693.2|87643.2|87692|87642|87693.3|87643.3|87689.7|87639.7|33
1626346430000|2021-07-15 10:53:50|87690.7|87640.7|87692|87642|87692.3|87642.3|87688.8|87638.8|45
1626346440000|2021-07-15 10:54:00|87691.9|87641.9|87693.7|87643.7|87694.8|87644.8|87689.4|87639.4|55
1626346450000|2021-07-15 10:54:10|87694.2|87644.2|87692.8|87642.8|87694.2|87644.2|87690.6|87640.6|54
1626346460000|2021-07-15 10:54:20|87693.1|87643.1|87680.3|87630.3|87693.1|87643.1|87676.9|87626.9|63
1626346470000|2021-07-15 10:54:30|87680.2|87630.2|87676.9|87626.9|87681.9|87631.9|87676.3|87626.3|55
1626346480000|2021-07-15 10:54:40|87677.3|87627.3|87682.3|87632.3|87682.8|87632.8|87677.2|87627.2|48
1626346490000|2021-07-15 10:54:50|87682.2|87632.2|87682.8|87632.8|87684.2|87634.2|87681.9|87631.9|45
1626346500000|2021-07-15 10:55:00|87683.6|87633.6|87666.1|87641.1|87684.1|87643|87664.6|87629.6|57
1626346510000|2021-07-15 10:55:10|87666.4|87641.4|87666.6|87641.6|87667.8|87642.8|87661.8|87636.8|49
1626346520000|2021-07-15 10:55:20|87666.5|87641.5|87681.6|87631.6|87684.2|87647.3|87664.3|87630|52
1626346530000|2021-07-15 10:55:30|87682|87632|87670.8|87645.8|87684.1|87646.3|87669.7|87631.1|46
1626346540000|2021-07-15 10:55:40|87670.9|87645.9|87673.1|87648.1|87675.3|87650.3|87670.8|87645.8|45
1626346550000|2021-07-15 10:55:50|87673|87648|87671.4|87646.4|87673.8|87648.8|87670.5|87645.5|31
1626346560000|2021-07-15 10:56:00|87671.2|87646.2|87677.7|87627.7|87678.4|87646.8|87666.3|87625.5|43
1626346570000|2021-07-15 10:56:10|87677.8|87627.8|87668.1|87618.1|87677.8|87627.8|87667.2|87617.2|57
1626346580000|2021-07-15 10:56:20|87668|87618|87656.4|87606.4|87668.6|87618.6|87655.1|87605.1|39
1626346590000|2021-07-15 10:56:30|87656.3|87606.3|87658.9|87608.9|87659.5|87609.5|87655.4|87605.4|44
1626346600000|2021-07-15 10:56:40|87658.6|87608.6|87659.7|87609.7|87660.3|87610.3|87657.1|87607.1|46
1626346610000|2021-07-15 10:56:50|87659.6|87609.6|87663.4|87613.4|87663.4|87624.9|87648.2|87609.6|51
1626346620000|2021-07-15 10:57:00|87664.7|87614.7|87670.6|87620.6|87671.8|87621.8|87664.7|87614.7|59
1626346630000|2021-07-15 10:57:10|87669.6|87619.6|87674.7|87624.7|87675|87625|87667.3|87617.3|53
1626346640000|2021-07-15 10:57:20|87676.1|87626.1|87680.8|87630.8|87681.6|87644.5|87669|87625.5|47
1626346650000|2021-07-15 10:57:30|87681.2|87631.2|87675.9|87625.9|87681.2|87631.2|87674.8|87624.8|51
1626346660000|2021-07-15 10:57:40|87676.1|87626.1|87677.8|87627.8|87679.1|87629.1|87675|87625|60
1626346670000|2021-07-15 10:57:50|87677.4|87627.4|87668.9|87643.9|87681.4|87644.4|87668.6|87627.3|44
1626346680000|2021-07-15 10:58:00|87668.8|87643.8|87667.3|87642.3|87670.8|87645.8|87666|87641|50
1626346690000|2021-07-15 10:58:10|87667.2|87642.2|87672.1|87647.1|87672.6|87647.6|87667.2|87642.2|33
1626346700000|2021-07-15 10:58:20|87672.4|87647.4|87678.9|87628.9|87681.5|87647.5|87671|87627.2|48
1626346710000|2021-07-15 10:58:30|87678.3|87628.3|87695.9|87645.9|87697.2|87647.2|87678.2|87628.2|64
1626346720000|2021-07-15 10:58:40|87696|87646|87704.3|87654.3|87704.9|87654.9|87692.1|87642.1|56
1626346730000|2021-07-15 10:58:50|87704.9|87654.9|87709.3|87659.3|87710|87660|87704.8|87654.8|54
1626346740000|2021-07-15 10:59:00|87709.1|87659.1|87717.4|87667.4|87718.1|87678.8|87703.7|87658.3|59
1626346750000|2021-07-15 10:59:10|87716.8|87666.8|87716.1|87666.1|87719.6|87676.1|87699.9|87662.8|54
1626346760000|2021-07-15 10:59:20|87718.2|87668.2|87716.4|87666.4|87723.5|87673.5|87712.5|87662.5|66
1626346770000|2021-07-15 10:59:30|87716.2|87666.2|87700.9|87675.9|87719.6|87680.3|87700.5|87663.4|62
1626346780000|2021-07-15 10:59:40|87700.4|87675.4|87729.4|87679.4|87730.6|87680.6|87699.5|87665|64
1626346790000|2021-07-15 10:59:50|87728.7|87678.7|87709.7|87659.7|87729.5|87679.5|87702.7|87657.6|57
1626346800000|2021-07-15 11:00:00|87710|87660|87703.9|87653.9|87717|87680.3|87702.5|87652.5|64
1626346810000|2021-07-15 11:00:10|87703.5|87653.5|87687.4|87637.4|87703.8|87653.8|87687.4|87637.4|60
1626346820000|2021-07-15 11:00:20|87687.8|87637.8|87682|87632|87689.6|87639.6|87682|87632|48
1626346830000|2021-07-15 11:00:30|87682.8|87632.8|87679.6|87629.6|87685.1|87635.1|87676|87626|58
1626346840000|2021-07-15 11:00:40|87679.4|87629.4|87681.2|87631.2|87689.6|87649.8|87667.6|87629.4|60
1626346850000|2021-07-15 11:00:50|87681|87631|87679.8|87629.8|87681.3|87631.3|87678.6|87628.6|48
1626346860000|2021-07-15 11:01:00|87679.7|87629.7|87686.6|87636.6|87687|87637|87679.6|87629.6|45
1626346870000|2021-07-15 11:01:10|87686.4|87636.4|87709.7|87659.7|87711|87662.5|87676|87636.4|52
1626346880000|2021-07-15 11:01:20|87710.9|87660.9|87711.7|87661.7|87713|87663|87710|87660|54
1626346890000|2021-07-15 11:01:30|87711.8|87661.8|87699.9|87649.9|87711.9|87661.9|87699.9|87649.9|50
1626346900000|2021-07-15 11:01:40|87700.2|87650.2|87690.1|87640.1|87700.2|87650.2|87690.1|87640.1|42
1626346910000|2021-07-15 11:01:50|87690.8|87640.8|87690.5|87640.5|87690.9|87640.9|87689.3|87639.3|28
1626346920000|2021-07-15 11:02:00|87690.9|87640.9|87696.3|87646.3|87698.5|87648.5|87690|87640|50
1626346930000|2021-07-15 11:02:10|87697|87647|87698.9|87648.9|87701.7|87651.7|87696.2|87646.2|38
1626346940000|2021-07-15 11:02:20|87699|87649|87706.7|87656.7|87706.8|87667.4|87692.4|87646.6|59
1626346950000|2021-07-15 11:02:30|87706.4|87656.4|87696.4|87671.4|87710.8|87672.6|87694.3|87656.1|39
1626346960000|2021-07-15 11:02:40|87696.3|87671.3|87712.1|87662.1|87712.4|87673.4|87696.3|87660.7|32
1626346970000|2021-07-15 11:02:50|87712|87662|87706.4|87656.4|87712|87662|87706.4|87656.4|38
1626346980000|2021-07-15 11:03:00|87707|87657|87724.5|87674.5|87731.6|87689.6|87704.7|87657|54
1626346990000|2021-07-15 11:03:10|87724.7|87674.7|87728.3|87678.3|87733.5|87683.5|87723.1|87673.1|46
1626347000000|2021-07-15 11:03:20|87727.2|87677.2|87716.2|87691.2|87728.2|87694.7|87714.4|87675.8|45
1626347010000|2021-07-15 11:03:30|87716|87691|87732.8|87682.8|87734.9|87694.7|87715.2|87678.7|39
1626347020000|2021-07-15 11:03:40|87732.5|87682.5|87742.9|87692.9|87744|87705.4|87722.5|87679.3|52
1626347030000|2021-07-15 11:03:50|87742.6|87692.6|87734.7|87684.7|87743.2|87696.8|87721.7|87684.7|46
1626347040000|2021-07-15 11:04:00|87734.6|87684.6|87736.4|87686.4|87736.4|87686.4|87732.7|87682.7|48
1626347050000|2021-07-15 11:04:10|87737|87687|87737.1|87687.1|87740.2|87690.2|87736.4|87686.4|48
1626347060000|2021-07-15 11:04:20|87737.3|87687.3|87735.9|87685.9|87737.7|87687.7|87735.8|87685.8|38
1626347070000|2021-07-15 11:04:30|87735.8|87685.8|87754.2|87704.2|87754.8|87704.8|87735.8|87685.8|45
1626347080000|2021-07-15 11:04:40|87754.3|87704.3|87752.9|87702.9|87756.6|87706.6|87752.2|87702.2|43
1626347090000|2021-07-15 11:04:50|87753.9|87703.9|87758.5|87708.5|87758.5|87708.5|87752.8|87702.8|45
1626347100000|2021-07-15 11:05:00|87758.2|87708.2|87754.7|87704.7|87760.9|87710.9|87754.7|87704.7|55
1626347110000|2021-07-15 11:05:10|87755.7|87705.7|87753.9|87703.9|87759.4|87709.4|87753.4|87703.4|52
1626347120000|2021-07-15 11:05:20|87752.5|87702.5|87756.4|87706.4|87758.9|87708.9|87751.6|87701.6|45
1626347130000|2021-07-15 11:05:30|87755.9|87705.9|87756.1|87706.1|87756.7|87706.7|87755|87705|18
1626347140000|2021-07-15 11:05:40|87756.2|87706.2|87760.1|87710.1|87760.7|87710.7|87752|87702|34
1626347150000|2021-07-15 11:05:50|87760|87710|87766.7|87716.7|87773.1|87723.1|87759.6|87709.6|41
1626347160000|2021-07-15 11:06:00|87765.5|87715.5|87774.8|87724.8|87776|87726|87762.9|87712.9|39
1626347170000|2021-07-15 11:06:10|87775.2|87725.2|87781.5|87731.5|87781.9|87731.9|87774.6|87724.6|49
1626347180000|2021-07-15 11:06:20|87781.1|87731.1|87784.3|87734.3|87784.6|87734.6|87780.6|87730.6|45
1626347190000|2021-07-15 11:06:30|87784|87734|87787.9|87737.9|87791.3|87752.3|87777|87734|48
1626347200000|2021-07-15 11:06:40|87788.1|87738.1|87785.5|87735.5|87788.1|87738.1|87784.2|87734.2|37
1626347210000|2021-07-15 11:06:50|87785.2|87735.2|87771.6|87721.6|87785.9|87735.9|87771.4|87721.4|54
1626347220000|2021-07-15 11:07:00|87771.2|87721.2|87777.9|87727.9|87777.9|87727.9|87771.2|87721.2|34
1626347230000|2021-07-15 11:07:10|87776.8|87726.8|87774.6|87724.6|87779|87729|87772.9|87722.9|56
1626347240000|2021-07-15 11:07:20|87774.3|87724.3|87782.2|87732.2|87785.8|87735.8|87774.3|87724.3|42
1626347250000|2021-07-15 11:07:30|87782.1|87732.1|87785.1|87735.1|87787.6|87737.6|87782.1|87732.1|40
1626347260000|2021-07-15 11:07:40|87785.5|87735.5|87778.8|87728.8|87785.5|87735.5|87776.8|87726.8|38
1626347270000|2021-07-15 11:07:50|87778.6|87728.6|87788.6|87738.6|87788.6|87738.6|87775.7|87725.7|44
1626347280000|2021-07-15 11:08:00|87788.5|87738.5|87789.3|87739.3|87790.3|87740.3|87788.1|87738.1|49
1626347290000|2021-07-15 11:08:10|87788.9|87738.9|87783.1|87733.1|87788.9|87738.9|87783.1|87733.1|43
1626347300000|2021-07-15 11:08:20|87783.6|87733.6|87783.5|87733.5|87786.2|87736.2|87780.9|87730.9|48
1626347310000|2021-07-15 11:08:30|87783.4|87733.4|87788.4|87738.4|87789.5|87739.5|87781.7|87731.7|45
1626347320000|2021-07-15 11:08:40|87788.5|87738.5|87793.3|87743.3|87794|87744|87788.1|87738.1|40
1626347330000|2021-07-15 11:08:50|87793.9|87743.9|87788|87738|87793.9|87743.9|87787.1|87737.1|40
1626347340000|2021-07-15 11:09:00|87788.8|87738.8|87790|87740|87803.6|87753.6|87788.7|87738.7|69
1626347350000|2021-07-15 11:09:10|87790.5|87740.5|87801.9|87751.9|87802.8|87752.8|87788.7|87738.7|46
1626347360000|2021-07-15 11:09:20|87802.1|87752.1|87798.4|87748.4|87803.7|87753.7|87798.4|87748.4|41
1626347370000|2021-07-15 11:09:30|87798.3|87748.3|87794.5|87744.5|87798.4|87756.5|87781.5|87742.9|53
1626347380000|2021-07-15 11:09:40|87794.4|87744.4|87797.3|87747.3|87798.2|87748.2|87794.4|87744.4|46
1626347390000|2021-07-15 11:09:50|87797.7|87747.7|87782.8|87757.8|87797.7|87757.8|87782.8|87744.7|30
1626347400000|2021-07-15 11:10:00|87782.5|87757.5|87789.1|87739.1|87789.3|87757.9|87775.7|87737.7|41
1626347410000|2021-07-15 11:10:10|87789.5|87739.5|87781.3|87731.3|87790.1|87743.6|87765.7|87729.5|56
1626347420000|2021-07-15 11:10:20|87781.6|87731.6|87781.4|87731.4|87785.5|87735.5|87780.3|87730.3|46
1626347430000|2021-07-15 11:10:30|87781|87731|87779.7|87729.7|87781|87731|87777.8|87727.8|51
1626347440000|2021-07-15 11:10:40|87779.8|87729.8|87782.3|87732.3|87782.3|87732.3|87778.4|87728.4|39
1626347450000|2021-07-15 11:10:50|87782.2|87732.2|87787.1|87737.1|87788.9|87738.9|87782.2|87732.2|57
1626347460000|2021-07-15 11:11:00|87786.3|87736.3|87789.8|87739.8|87790.5|87740.5|87785.7|87735.7|48
1626347470000|2021-07-15 11:11:10|87789.7|87739.7|87799.4|87749.4|87802|87763.5|87776.3|87739.3|48
1626347480000|2021-07-15 11:11:20|87799.5|87749.5|87798.5|87748.5|87799.8|87749.8|87798.1|87748.1|40
1626347490000|2021-07-15 11:11:30|87799.4|87749.4|87797.7|87772.7|87804.4|87773|87792.5|87747.9|44
1626347500000|2021-07-15 11:11:40|87796.3|87771.3|87796.5|87746.5|87808.9|87771.3|87794.7|87744.7|61
1626347510000|2021-07-15 11:11:50|87796.7|87746.7|87791.1|87741.1|87798.5|87748.5|87790.4|87740.4|54
1626347520000|2021-07-15 11:12:00|87790.7|87740.7|87780.1|87730.1|87792.2|87742.2|87779.8|87729.8|56
1626347530000|2021-07-15 11:12:10|87781.4|87731.4|87777.4|87727.4|87781.4|87737.6|87760.9|87725.5|49
1626347540000|2021-07-15 11:12:20|87777.3|87727.3|87784.3|87734.3|87786.7|87736.7|87775.6|87725.6|36
1626347550000|2021-07-15 11:12:30|87784.9|87734.9|87769|87719|87784.9|87734.9|87767.7|87717.7|60
1626347560000|2021-07-15 11:12:40|87768.9|87718.9|87770|87720|87770.3|87720.3|87768.4|87718.4|35
1626347570000|2021-07-15 11:12:50|87769.8|87719.8|87772.2|87722.2|87772.4|87722.4|87769.7|87719.7|37
1626347580000|2021-07-15 11:13:00|87771.8|87721.8|87772.3|87722.3|87784|87734|87771.8|87721.8|49
1626347590000|2021-07-15 11:13:10|87771.6|87721.6|87776|87726|87776.7|87726.7|87770.1|87720.1|45
1626347600000|2021-07-15 11:13:20|87776.4|87726.4|87786.9|87736.9|87788.4|87738.4|87775.8|87725.8|54
1626347610000|2021-07-15 11:13:30|87787.9|87737.9|87787.5|87737.5|87796.9|87746.9|87787.5|87737.5|48
1626347620000|2021-07-15 11:13:40|87787.7|87737.7|87775.5|87725.5|87790.5|87740.5|87773.5|87723.5|49
1626347630000|2021-07-15 11:13:50|87777.4|87727.4|87777.9|87727.9|87779.7|87729.7|87776.5|87726.5|37
1626347640000|2021-07-15 11:14:00|87778|87728|87774.5|87724.5|87784.4|87745.3|87768.6|87724.2|41
1626347650000|2021-07-15 11:14:10|87774.7|87724.7|87775.6|87725.6|87781|87738.9|87763|87722.2|51
1626347660000|2021-07-15 11:14:20|87775.5|87725.5|87761.4|87736.4|87775.5|87737.1|87756.5|87719.2|50
1626347670000|2021-07-15 11:14:30|87761|87736|87776.1|87726.1|87777.3|87737.4|87760.5|87724.7|42
1626347680000|2021-07-15 11:14:40|87776.4|87726.4|87789.4|87739.4|87791.3|87741.3|87775.1|87725.1|45
1626347690000|2021-07-15 11:14:50|87789.6|87739.6|87785.2|87760.2|87798.4|87762.4|87777.9|87739.6|37
1626347700000|2021-07-15 11:15:00|87784.4|87759.4|87808.1|87758.1|87808.9|87762.5|87784.4|87741.8|58
1626347710000|2021-07-15 11:15:10|87808.8|87758.8|87800.6|87750.6|87809.7|87759.7|87799.4|87749.4|42
1626347720000|2021-07-15 11:15:20|87800.2|87750.2|87798.1|87748.1|87800.2|87750.2|87796.1|87746.1|39
1626347730000|2021-07-15 11:15:30|87798.2|87748.2|87793.1|87743.1|87798.2|87756.8|87779.5|87742.2|43
1626347740000|2021-07-15 11:15:40|87792.8|87742.8|87792.5|87742.5|87794.7|87744.7|87791.8|87741.8|38
1626347750000|2021-07-15 11:15:50|87792.1|87742.1|87790|87740|87792.1|87742.1|87789.5|87739.5|35
1626347760000|2021-07-15 11:16:00|87789.9|87739.9|87790.3|87740.3|87791.3|87741.3|87788.5|87738.5|32
1626347770000|2021-07-15 11:16:10|87790.2|87740.2|87790.2|87740.2|87790.9|87740.9|87788.4|87738.4|29
1626347780000|2021-07-15 11:16:20|87790.3|87740.3|87787.4|87737.4|87792.3|87742.3|87787.2|87737.2|35
1626347790000|2021-07-15 11:16:30|87787.2|87737.2|87795.8|87745.8|87796.9|87746.9|87786.4|87736.4|43
1626347800000|2021-07-15 11:16:40|87796.5|87746.5|87796.7|87771.7|87800.6|87771.7|87791.3|87746.2|47
1626347810000|2021-07-15 11:16:50|87797.2|87772.2|87812|87762|87813.3|87772.6|87796.8|87759.7|50
1626347820000|2021-07-15 11:17:00|87812.4|87762.4|87799.6|87774.6|87814.2|87778|87796|87762.4|50
1626347830000|2021-07-15 11:17:10|87799.1|87774.1|87800.8|87775.8|87805.3|87777.2|87786.8|87749.1|58
1626347840000|2021-07-15 11:17:20|87801.8|87776.8|87802.3|87777.3|87816|87779.4|87799.8|87765|35
1626347850000|2021-07-15 11:17:30|87803.5|87778.5|87803.9|87778.9|87823.5|87782.9|87803.5|87767.8|52
1626347860000|2021-07-15 11:17:40|87804.4|87779.4|87817.9|87767.9|87818.7|87780.2|87802.6|87761.6|42
1626347870000|2021-07-15 11:17:50|87818.2|87768.2|87815.2|87765.2|87818.7|87768.7|87814|87764|48
1626347880000|2021-07-15 11:18:00|87814.7|87764.7|87810.6|87760.6|87816|87766|87809.1|87759.1|43
1626347890000|2021-07-15 11:18:10|87810.9|87760.9|87808.7|87758.7|87812|87762|87806.3|87756.3|53
1626347900000|2021-07-15 11:18:20|87808.6|87758.6|87792.5|87767.5|87810.2|87772.2|87791.7|87753.5|47
1626347910000|2021-07-15 11:18:30|87792.9|87767.9|87802|87752|87803.9|87767.9|87792.9|87750.3|54
1626347920000|2021-07-15 11:18:40|87802.5|87752.5|87804.5|87754.5|87805|87755|87799.9|87749.9|34
1626347930000|2021-07-15 11:18:50|87804.4|87754.4|87807|87757|87807.9|87757.9|87803.3|87753.3|37
1626347940000|2021-07-15 11:19:00|87806.9|87756.9|87833.4|87783.4|87834.3|87784.3|87793.7|87756.5|60
1626347950000|2021-07-15 11:19:10|87836.4|87786.4|87827.1|87802.1|87840.6|87803.6|87827.1|87786.4|54
1626347960000|2021-07-15 11:19:20|87827.6|87802.6|87852.3|87802.3|87858.4|87816|87827.3|87802.3|50
1626347970000|2021-07-15 11:19:30|87852.2|87802.2|87847.9|87797.9|87857.7|87816.2|87839.6|87797.2|64
1626347980000|2021-07-15 11:19:40|87850.6|87800.6|87843|87793|87850.6|87809.4|87831.6|87791.3|57
1626347990000|2021-07-15 11:19:50|87843.6|87793.6|87828.1|87803.1|87845.5|87811.1|87828.1|87793.6|51
1626348000000|2021-07-15 11:20:00|87831.3|87806.3|87839|87789|87842.4|87806.3|87825.3|87787.5|63
1626348010000|2021-07-15 11:20:10|87839.2|87789.2|87853.9|87803.9|87854|87817.4|87830.1|87789.2|56
1626348020000|2021-07-15 11:20:20|87853.6|87803.6|87841.7|87816.7|87860|87818.9|87839.6|87801.2|63
1626348030000|2021-07-15 11:20:30|87843.7|87818.7|87842.8|87817.8|87845.1|87820.1|87842.1|87817.1|42
1626348040000|2021-07-15 11:20:40|87843.3|87818.3|87860.1|87810.1|87860.2|87821.5|87843.3|87809.1|38
1626348050000|2021-07-15 11:20:50|87860.2|87810.2|87862.9|87812.9|87862.9|87824.4|87848.6|87804|54
1626348060000|2021-07-15 11:21:00|87863.2|87813.2|87865|87815|87866.8|87816.8|87860.3|87810.3|49
1626348070000|2021-07-15 11:21:10|87865.5|87815.5|87859.7|87809.7|87866.6|87816.6|87859.5|87809.5|43
1626348080000|2021-07-15 11:21:20|87859.4|87809.4|87860.6|87810.6|87861.2|87811.2|87858.9|87808.9|32
1626348090000|2021-07-15 11:21:30|87860.7|87810.7|87853.2|87803.2|87860.7|87826.4|87843.6|87801.1|55
1626348100000|2021-07-15 11:21:40|87852.6|87802.6|87857.4|87807.4|87861.3|87811.3|87850.7|87800.7|57
1626348110000|2021-07-15 11:21:50|87856.8|87806.8|87845.8|87795.8|87856.8|87806.8|87845.8|87795.8|51
1626348120000|2021-07-15 11:22:00|87847.2|87797.2|87842.5|87792.5|87847.4|87804.7|87829.5|87788.2|61
1626348130000|2021-07-15 11:22:10|87842|87792|87834.5|87784.5|87843.4|87793.4|87833.8|87783.8|48
1626348140000|2021-07-15 11:22:20|87834.3|87784.3|87837.6|87787.6|87840.2|87790.2|87834.1|87784.1|49
1626348150000|2021-07-15 11:22:30|87838.6|87788.6|87835.8|87785.8|87839.8|87789.8|87835|87785|51
1626348160000|2021-07-15 11:22:40|87836.1|87786.1|87834.9|87784.9|87838.9|87788.9|87833.4|87783.4|60
1626348170000|2021-07-15 11:22:50|87835.5|87785.5|87839.4|87789.4|87841.8|87801.9|87825|87783.8|59
1626348180000|2021-07-15 11:23:00|87839.2|87789.2|87832.3|87782.3|87839.9|87789.9|87831.5|87781.5|54
1626348190000|2021-07-15 11:23:10|87832.5|87782.5|87832.5|87782.5|87837|87787|87829.1|87779.1|44
1626348200000|2021-07-15 11:23:20|87833.7|87783.7|87830.1|87780.1|87834.6|87784.6|87828.5|87778.5|42
1626348210000|2021-07-15 11:23:30|87829.8|87779.8|87826.7|87776.7|87831.1|87781.1|87823|87773|53
1626348220000|2021-07-15 11:23:40|87826.1|87776.1|87828.3|87778.3|87830|87780|87824.8|87774.8|41
1626348230000|2021-07-15 11:23:50|87829.5|87779.5|87829.8|87779.8|87831.6|87781.6|87829.1|87779.1|29
1626348240000|2021-07-15 11:24:00|87829.4|87779.4|87830.2|87780.2|87831.6|87781.6|87821.2|87771.2|56
1626348250000|2021-07-15 11:24:10|87830.4|87780.4|87851.8|87801.8|87852.3|87802.3|87828.5|87778.5|61
1626348260000|2021-07-15 11:24:20|87851.9|87801.9|87851.3|87801.3|87853|87814.1|87834.5|87798.3|51
1626348270000|2021-07-15 11:24:30|87851.2|87801.2|87853.8|87803.8|87855.3|87813.6|87837|87799.7|48
1626348280000|2021-07-15 11:24:40|87853.2|87803.2|87850.9|87800.9|87856.4|87806.4|87850.6|87800.6|42
1626348290000|2021-07-15 11:24:50|87851.2|87801.2|87852.8|87802.8|87852.8|87802.8|87851.2|87801.2|30
1626348300000|2021-07-15 11:25:00|87852.9|87802.9|87855.4|87805.4|87855.4|87805.4|87849.9|87799.9|40
1626348310000|2021-07-15 11:25:10|87855.7|87805.7|87844.7|87819.7|87859.5|87820.6|87844.7|87805.2|27
1626348320000|2021-07-15 11:25:20|87845.6|87820.6|87860|87810|87860.9|87821.8|87845.6|87809.3|33
1626348330000|2021-07-15 11:25:30|87860.5|87810.5|87862.9|87812.9|87870.9|87820.9|87859.2|87809.2|63
1626348340000|2021-07-15 11:25:40|87863|87813|87867.4|87817.4|87867.4|87817.4|87860.4|87810.4|40
1626348350000|2021-07-15 11:25:50|87868.6|87818.6|87869.5|87819.5|87870.5|87820.5|87867.3|87817.3|38
1626348360000|2021-07-15 11:26:00|87869.4|87819.4|87873.1|87823.1|87875.6|87837.3|87860|87816.4|54
1626348370000|2021-07-15 11:26:10|87872.1|87822.1|87873.5|87823.5|87874.4|87824.4|87870.5|87820.5|31
1626348380000|2021-07-15 11:26:20|87873.7|87823.7|87872|87822|87874.6|87824.6|87871.9|87821.9|31
1626348390000|2021-07-15 11:26:30|87872.8|87822.8|87867.8|87817.8|87873.7|87823.7|87867.7|87817.7|33
1626348400000|2021-07-15 11:26:40|87867.7|87817.7|87865.3|87815.3|87873.5|87831.8|87853.4|87815.3|57
1626348410000|2021-07-15 11:26:50|87864.8|87814.8|87846.6|87796.6|87864.8|87814.8|87846.5|87796.5|52
1626348420000|2021-07-15 11:27:00|87845.8|87795.8|87840.5|87790.5|87852.8|87802.8|87840.5|87790.5|50
1626348430000|2021-07-15 11:27:10|87837.7|87787.7|87853.2|87803.2|87853.2|87803.2|87836.2|87786.2|44
1626348440000|2021-07-15 11:27:20|87853.1|87803.1|87869.8|87819.8|87870.1|87826.7|87846.3|87802.5|55
1626348450000|2021-07-15 11:27:30|87870.4|87820.4|87873.8|87823.8|87874|87824|87870.3|87820.3|43
1626348460000|2021-07-15 11:27:40|87873.7|87823.7|87868.6|87818.6|87873.8|87823.8|87866.3|87816.3|42
1626348470000|2021-07-15 11:27:50|87869.1|87819.1|87850.4|87800.4|87869.5|87826.3|87838.3|87797.1|47
1626348480000|2021-07-15 11:28:00|87850.6|87800.6|87856.7|87806.7|87857.1|87807.1|87841.6|87791.6|68
1626348490000|2021-07-15 11:28:10|87857.2|87807.2|87856.4|87806.4|87859.4|87809.4|87854.3|87804.3|46
1626348500000|2021-07-15 11:28:20|87856.5|87806.5|87855.1|87805.1|87856.5|87806.5|87852.6|87802.6|50
1626348510000|2021-07-15 11:28:30|87852.7|87802.7|87847.5|87797.5|87854.2|87804.2|87841.7|87791.7|61
1626348520000|2021-07-15 11:28:40|87846.7|87796.7|87846.2|87796.2|87849.5|87799.5|87844.7|87794.7|51
1626348530000|2021-07-15 11:28:50|87846|87796|87844.3|87794.3|87846|87796|87842.6|87792.6|38
1626348540000|2021-07-15 11:29:00|87845.2|87795.2|87846.8|87796.8|87846.9|87796.9|87844.2|87794.2|36
1626348550000|2021-07-15 11:29:10|87846.7|87796.7|87847|87797|87847.1|87797.1|87845.4|87795.4|32
1626348560000|2021-07-15 11:29:20|87846.5|87796.5|87850.6|87800.6|87853.4|87803.4|87846.5|87796.5|41
1626348570000|2021-07-15 11:29:30|87850.7|87800.7|87849.4|87799.4|87855.2|87805.2|87849.3|87799.3|39
1626348580000|2021-07-15 11:29:40|87849|87799|87852|87802|87854.2|87804.2|87848.6|87798.6|49
1626348590000|2021-07-15 11:29:50|87852.2|87802.2|87858.2|87808.2|87858.4|87808.4|87851.5|87801.5|49
1626348600000|2021-07-15 11:30:00|87858.1|87808.1|87859.4|87809.4|87860.2|87810.2|87857.4|87807.4|42
1626348610000|2021-07-15 11:30:10|87859.3|87809.3|87860.7|87810.7|87862.5|87812.5|87857.9|87807.9|35
1626348620000|2021-07-15 11:30:20|87860.5|87810.5|87872.5|87822.5|87872.8|87822.8|87860.3|87810.3|53
1626348630000|2021-07-15 11:30:30|87872.6|87822.6|87865.8|87815.8|87872.6|87822.6|87865.3|87815.3|42
1626348640000|2021-07-15 11:30:40|87865.9|87815.9|87865.6|87815.6|87868.5|87818.5|87865|87815|30
1626348650000|2021-07-15 11:30:50|87865.7|87815.7|87859.1|87809.1|87866|87816|87858.9|87808.9|39
1626348660000|2021-07-15 11:31:00|87859|87809|87862|87812|87863.1|87821.3|87841.8|87806.4|48
1626348670000|2021-07-15 11:31:10|87861.9|87811.9|87861.7|87811.7|87862.1|87812.1|87860.4|87810.4|27
1626348680000|2021-07-15 11:31:20|87861.6|87811.6|87862.9|87812.9|87863.1|87813.1|87860.5|87810.5|25
1626348690000|2021-07-15 11:31:30|87863.3|87813.3|87858|87808|87864.1|87814.1|87858|87808|34
1626348700000|2021-07-15 11:31:40|87858.1|87808.1|87856.3|87806.3|87858.1|87817.7|87840.2|87804.5|32
1626348710000|2021-07-15 11:31:50|87857.4|87807.4|87860.3|87810.3|87860.3|87821|87845.8|87807.4|22
1626348720000|2021-07-15 11:32:00|87859.8|87809.8|87862.4|87812.4|87863.4|87813.4|87856.4|87806.4|50
1626348730000|2021-07-15 11:32:10|87862|87812|87858.6|87808.6|87862.1|87812.1|87857.4|87807.4|41
1626348740000|2021-07-15 11:32:20|87858.7|87808.7|87859.4|87809.4|87864.8|87814.8|87855.9|87805.9|50
1626348750000|2021-07-15 11:32:30|87859.6|87809.6|87861.6|87811.6|87861.8|87811.8|87859.1|87809.1|43
1626348760000|2021-07-15 11:32:40|87861.5|87811.5|87860.1|87810.1|87866.2|87816.2|87860.1|87810.1|47
1626348770000|2021-07-15 11:32:50|87861.2|87811.2|87867.2|87817.2|87867.6|87817.6|87860.9|87810.9|56
1626348780000|2021-07-15 11:33:00|87868.9|87818.9|87876.2|87826.2|87879.5|87829.5|87867.5|87817.5|67
1626348790000|2021-07-15 11:33:10|87876|87826|87877.9|87827.9|87880.4|87830.4|87875.3|87825.3|43
1626348800000|2021-07-15 11:33:20|87878|87828|87893.2|87843.2|87894.9|87856.7|87867.7|87827.5|53
1626348810000|2021-07-15 11:33:30|87892.4|87842.4|87894.3|87844.3|87896.4|87846.4|87891.3|87841.3|56
1626348820000|2021-07-15 11:33:40|87894.5|87844.5|87894.7|87844.7|87895.5|87858.1|87881.2|87842.1|50
1626348830000|2021-07-15 11:33:50|87894.6|87844.6|87886.3|87861.3|87897.9|87864.9|87884.2|87841.7|49
1626348840000|2021-07-15 11:34:00|87886.5|87861.5|87883.3|87858.3|87894.1|87869.1|87880.4|87855.4|59
1626348850000|2021-07-15 11:34:10|87883.1|87858.1|87887.4|87837.4|87888.9|87858.4|87875|87825|65
1626348860000|2021-07-15 11:34:20|87887.3|87837.3|87880.9|87830.9|87887.9|87837.9|87876.9|87826.9|54
1626348870000|2021-07-15 11:34:30|87881.6|87831.6|87880.8|87830.8|87886.1|87836.1|87874.9|87824.9|55
1626348880000|2021-07-15 11:34:40|87880.1|87830.1|87877.6|87827.6|87883.2|87833.2|87877.1|87827.1|45
1626348890000|2021-07-15 11:34:50|87878.5|87828.5|87866.6|87841.6|87882.1|87845.1|87864.5|87826.6|40
1626348900000|2021-07-15 11:35:00|87867.7|87842.7|87866.6|87841.6|87877.7|87843.2|87857.4|87825.8|61
1626348910000|2021-07-15 11:35:10|87866.2|87841.2|87863.4|87813.4|87867.2|87842.2|87857.7|87810.2|49
1626348920000|2021-07-15 11:35:20|87863.3|87813.3|87852.8|87802.8|87865.4|87825.6|87844.3|87800.5|63
1626348930000|2021-07-15 11:35:30|87852.6|87802.6|87856.3|87806.3|87861.9|87811.9|87852.4|87802.4|46
1626348940000|2021-07-15 11:35:40|87856.8|87806.8|87849.3|87799.3|87859.3|87809.3|87848.1|87798.1|51
1626348950000|2021-07-15 11:35:50|87849.2|87799.2|87847.7|87797.7|87849.5|87799.5|87845.6|87795.6|49
1626348960000|2021-07-15 11:36:00|87848.4|87798.4|87862.3|87812.3|87863.6|87813.6|87848.4|87798.4|59
1626348970000|2021-07-15 11:36:10|87862.9|87812.9|87863.5|87813.5|87864.5|87814.5|87859.8|87809.8|35
1626348980000|2021-07-15 11:36:20|87863.7|87813.7|87863.9|87813.9|87868.1|87818.1|87862.7|87812.7|43
1626348990000|2021-07-15 11:36:30|87863.7|87813.7|87867.8|87817.8|87868.4|87823.5|87846.9|87810.4|52
1626349000000|2021-07-15 11:36:40|87867.7|87817.7|87866.3|87816.3|87868.8|87818.8|87865.8|87815.8|30
1626349010000|2021-07-15 11:36:50|87866.6|87816.6|87874|87824|87874.7|87824.7|87866.6|87816.6|52
1626349020000|2021-07-15 11:37:00|87873.7|87823.7|87880.1|87830.1|87880.4|87830.4|87869.2|87819.2|63
1626349030000|2021-07-15 11:37:10|87879.9|87829.9|87884.1|87834.1|87887.5|87837.5|87879.9|87829.9|50
1626349040000|2021-07-15 11:37:20|87884|87834|87879.1|87829.1|87884|87845.5|87869|87829.1|44
1626349050000|2021-07-15 11:37:30|87879.4|87829.4|87861.4|87836.4|87884.5|87845.5|87860|87828.6|49
1626349060000|2021-07-15 11:37:40|87861.5|87836.5|87863.4|87813.4|87868.3|87838.6|87853.9|87811.8|62
1626349070000|2021-07-15 11:37:50|87863.6|87813.6|87857.7|87807.7|87863.8|87813.8|87855.9|87805.9|43
1626349080000|2021-07-15 11:38:00|87857.3|87807.3|87856.8|87806.8|87860|87810|87852.8|87802.8|56
1626349090000|2021-07-15 11:38:10|87856.9|87806.9|87848.9|87798.9|87856.9|87806.9|87845.5|87795.5|61
1626349100000|2021-07-15 11:38:20|87849|87799|87841.2|87791.2|87851.6|87815.5|87827.6|87791|53
1626349110000|2021-07-15 11:38:30|87828.2|87803.2|87832.9|87782.9|87833.6|87803.2|87821.8|87781.7|46
1626349120000|2021-07-15 11:38:40|87832.8|87782.8|87827.7|87802.7|87840.8|87803.1|87827.3|87781.6|42
1626349130000|2021-07-15 11:38:50|87827|87802|87835.7|87810.7|87835.8|87810.8|87827|87802|45
1626349140000|2021-07-15 11:39:00|87835.2|87810.2|87875.8|87825.8|87877.3|87827.3|87834.3|87809.3|56
1626349150000|2021-07-15 11:39:10|87876.1|87826.1|87879.5|87829.5|87880.1|87843.6|87866.9|87825.4|45
1626349160000|2021-07-15 11:39:20|87879.7|87829.7|87875.8|87825.8|87879.7|87841.8|87857.1|87818.5|35
1626349170000|2021-07-15 11:39:30|87876.1|87826.1|87876.8|87826.8|87878.7|87828.7|87875.5|87825.5|50
1626349180000|2021-07-15 11:39:40|87877.9|87827.9|87864.2|87839.2|87879.2|87839.2|87864.2|87824.2|60
1626349190000|2021-07-15 11:39:50|87864.1|87839.1|87892.2|87842.2|87893.1|87849.1|87862|87837|59
1626349200000|2021-07-15 11:40:00|87879.5|87854.5|87883.9|87858.9|87891.1|87866.1|87877.9|87852.9|41
1626349210000|2021-07-15 11:40:10|87883.8|87858.8|87883.2|87858.2|87885.3|87860.3|87880.5|87855.5|55
1626349220000|2021-07-15 11:40:20|87883.1|87858.1|87890.4|87840.4|87891.4|87859|87878.1|87840.3|51
1626349230000|2021-07-15 11:40:30|87890.3|87840.3|87887|87837|87890.3|87840.3|87885.3|87835.3|41
1626349240000|2021-07-15 11:40:40|87887.3|87837.3|87874.4|87824.4|87887.3|87837.3|87871.4|87821.4|53
1626349250000|2021-07-15 11:40:50|87873.6|87823.6|87869.9|87819.9|87873.6|87823.6|87869.8|87819.8|37
1626349260000|2021-07-15 11:41:00|87870.2|87820.2|87861.2|87811.2|87871.1|87821.1|87860.4|87810.4|44
1626349270000|2021-07-15 11:41:10|87861.1|87811.1|87865.2|87815.2|87866.8|87816.8|87859.7|87809.7|44
1626349280000|2021-07-15 11:41:20|87865|87815|87875.6|87825.6|87875.6|87825.6|87864.8|87814.8|51
1626349290000|2021-07-15 11:41:30|87875.7|87825.7|87873.8|87823.8|87875.7|87838.6|87861.1|87820|48
1626349300000|2021-07-15 11:41:40|87872.6|87822.6|87873.2|87823.2|87874|87824|87871.4|87821.4|50
1626349310000|2021-07-15 11:41:50|87873.6|87823.6|87873.4|87823.4|87875|87825|87870.7|87820.7|36
1626349320000|2021-07-15 11:42:00|87873.9|87823.9|87872.4|87822.4|87874.6|87824.6|87871.7|87821.7|24
1626349330000|2021-07-15 11:42:10|87873.5|87823.5|87864.9|87814.9|87873.5|87823.5|87864.9|87814.9|44
1626349340000|2021-07-15 11:42:20|87865.4|87815.4|87864|87814|87867.1|87830.1|87851.8|87813.2|51
1626349350000|2021-07-15 11:42:30|87863.8|87813.8|87851.1|87826.1|87864.9|87826.3|87847.5|87813.1|43
1626349360000|2021-07-15 11:42:40|87850.9|87825.9|87867.5|87817.5|87875.5|87830.3|87850.9|87816.9|67
1626349370000|2021-07-15 11:42:50|87867.4|87817.4|87862.3|87812.3|87867.4|87817.4|87861.1|87811.1|53
1626349380000|2021-07-15 11:43:00|87862.6|87812.6|87848.4|87823.4|87863.8|87827.6|87847.2|87811.3|53
1626349390000|2021-07-15 11:43:10|87847.4|87822.4|87847.4|87797.4|87847.4|87822.4|87840.5|87790.5|53
1626349400000|2021-07-15 11:43:20|87847.2|87797.2|87847.8|87797.8|87850.3|87800.3|87846.1|87796.1|36
1626349410000|2021-07-15 11:43:30|87847.6|87797.6|87855.9|87805.9|87857.2|87807.2|87846.5|87796.5|43
1626349420000|2021-07-15 11:43:40|87855.6|87805.6|87848.7|87798.7|87857.3|87807.3|87847.9|87797.9|50
1626349430000|2021-07-15 11:43:50|87848.2|87798.2|87848.8|87798.8|87851.2|87806.1|87828.4|87797.8|48
1626349440000|2021-07-15 11:44:00|87848.4|87798.4|87850.3|87800.3|87851.1|87801.1|87846.4|87796.4|40
1626349450000|2021-07-15 11:44:10|87850.6|87800.6|87849.3|87799.3|87851.8|87801.8|87849.2|87799.2|50
1626349460000|2021-07-15 11:44:20|87848|87798|87841.9|87791.9|87848.1|87798.1|87841.7|87791.7|42
1626349470000|2021-07-15 11:44:30|87842.1|87792.1|87846.1|87796.1|87849.5|87799.5|87841.2|87791.2|54
1626349480000|2021-07-15 11:44:40|87845.7|87795.7|87841.8|87791.8|87846|87796|87840.6|87790.6|46
1626349490000|2021-07-15 11:44:50|87841.7|87791.7|87841.8|87791.8|87843.8|87793.8|87840.4|87790.4|45
1626349500000|2021-07-15 11:45:00|87841.7|87791.7|87831.9|87781.9|87842.5|87792.5|87831.4|87781.4|42
1626349510000|2021-07-15 11:45:10|87833.4|87783.4|87829.5|87779.5|87834.1|87784.1|87828.8|87778.8|61
1626349520000|2021-07-15 11:45:20|87829.3|87779.3|87821.9|87771.9|87829.5|87779.5|87821.6|87771.6|48
1626349530000|2021-07-15 11:45:30|87821.7|87771.7|87817.6|87767.6|87821.8|87771.8|87815.7|87765.7|48
1626349540000|2021-07-15 11:45:40|87817.3|87767.3|87818|87793|87819.9|87793.7|87810.2|87767.3|53
1626349550000|2021-07-15 11:45:50|87818.4|87793.4|87820.5|87795.5|87821.3|87796.3|87817|87792|37
1626349560000|2021-07-15 11:46:00|87820.7|87795.7|87816.4|87791.4|87831.7|87796.1|87816.4|87778.4|58
1626349570000|2021-07-15 11:46:10|87815.9|87790.9|87816|87791|87817.1|87792.1|87813|87788|49
1626349580000|2021-07-15 11:46:20|87816.2|87791.2|87805.4|87755.4|87816.2|87791.2|87799.6|87755.4|60
1626349590000|2021-07-15 11:46:30|87805.9|87755.9|87808.2|87758.2|87808.8|87758.8|87805.1|87755.1|48
1626349600000|2021-07-15 11:46:40|87808.6|87758.6|87808.5|87758.5|87809.2|87759.2|87806.2|87756.2|54
1626349610000|2021-07-15 11:46:50|87808.4|87758.4|87808.5|87758.5|87809.8|87759.8|87806.5|87756.5|49
1626349620000|2021-07-15 11:47:00|87808.4|87758.4|87805.4|87755.4|87808.7|87758.7|87804.5|87754.5|51
1626349630000|2021-07-15 11:47:10|87805.5|87755.5|87804.4|87754.4|87806.4|87756.4|87804|87754|52
1626349640000|2021-07-15 11:47:20|87804.6|87754.6|87802.5|87752.5|87804.7|87754.7|87801.8|87751.8|46
1626349650000|2021-07-15 11:47:30|87803.4|87753.4|87806.9|87756.9|87808.7|87758.7|87803.4|87753.4|52
1626349660000|2021-07-15 11:47:40|87804.6|87754.6|87806|87756|87806.5|87756.5|87800.8|87750.8|40
1626349670000|2021-07-15 11:47:50|87805.9|87755.9|87792.2|87742.2|87812.4|87762.4|87792.2|87742.2|57
1626349680000|2021-07-15 11:48:00|87793.9|87743.9|87793.4|87743.4|87797.8|87747.8|87790.4|87740.4|58
1626349690000|2021-07-15 11:48:10|87793.6|87743.6|87816.5|87766.5|87817.5|87767.5|87793.3|87743.3|67
1626349700000|2021-07-15 11:48:20|87816.4|87766.4|87819.6|87769.6|87821|87771|87814.4|87764.4|53
1626349710000|2021-07-15 11:48:30|87819.5|87769.5|87819.9|87769.9|87820.7|87770.7|87819.3|87769.3|37
1626349720000|2021-07-15 11:48:40|87819.6|87769.6|87810.5|87760.5|87820.1|87770.1|87810.1|87760.1|33
1626349730000|2021-07-15 11:48:50|87810.4|87760.4|87826.9|87776.9|87827.8|87777.8|87809.1|87759.1|36
1626349740000|2021-07-15 11:49:00|87826.6|87776.6|87825.4|87775.4|87831.2|87781.2|87824.3|87774.3|48
1626349750000|2021-07-15 11:49:10|87825.2|87775.2|87819.6|87769.6|87827.6|87782.9|87806.4|87769.6|52
1626349760000|2021-07-15 11:49:20|87819.3|87769.3|87808.9|87758.9|87820.4|87770.4|87805.2|87755.2|54
1626349770000|2021-07-15 11:49:30|87808.8|87758.8|87806.6|87756.6|87811.8|87761.8|87802.6|87752.6|51
1626349780000|2021-07-15 11:49:40|87807.3|87757.3|87796.1|87746.1|87808.3|87758.3|87795.5|87745.5|50
1626349790000|2021-07-15 11:49:50|87796|87746|87790|87740|87797|87747|87788.6|87738.6|37
1626349800000|2021-07-15 11:50:00|87789.2|87739.2|87785.8|87735.8|87791.4|87741.4|87785|87735|53
1626349810000|2021-07-15 11:50:10|87785.7|87735.7|87793.6|87743.6|87793.6|87743.6|87776.6|87726.6|47
1626349820000|2021-07-15 11:50:20|87794.3|87744.3|87791.2|87741.2|87799|87749|87791.1|87741.1|60
1626349830000|2021-07-15 11:50:30|87791.9|87741.9|87767.9|87717.9|87792.2|87742.2|87765.9|87715.9|49
1626349840000|2021-07-15 11:50:40|87767.4|87717.4|87768.9|87718.9|87769|87719|87767.2|87717.2|34
1626349850000|2021-07-15 11:50:50|87769.1|87719.1|87763|87713|87769.6|87719.6|87761.3|87711.3|43
1626349860000|2021-07-15 11:51:00|87763.4|87713.4|87767.1|87717.1|87767.1|87717.1|87761|87711|54
1626349870000|2021-07-15 11:51:10|87767.3|87717.3|87760|87735|87773.7|87735.9|87757.9|87717.2|63
1626349880000|2021-07-15 11:51:20|87759.8|87734.8|87759.7|87734.7|87759.9|87734.9|87756.1|87731.1|53
1626349890000|2021-07-15 11:51:30|87759.2|87734.2|87782|87732|87782.2|87737.3|87757.4|87724|55
1626349900000|2021-07-15 11:51:40|87782.7|87732.7|87785.3|87735.3|87785.3|87735.3|87777.4|87727.4|54
1626349910000|2021-07-15 11:51:50|87788.6|87738.6|87774.9|87724.9|87790.9|87745.9|87763.5|87722.5|71
1626349920000|2021-07-15 11:52:00|87764.6|87739.6|87758.5|87733.5|87778.1|87739.6|87757.4|87724.6|64
1626349930000|2021-07-15 11:52:10|87758.3|87733.3|87765.9|87740.9|87766.6|87741.6|87749.3|87724.3|59
1626349940000|2021-07-15 11:52:20|87765.4|87740.4|87780.7|87730.7|87785.8|87743.9|87764.5|87730.6|55
1626349950000|2021-07-15 11:52:30|87782.1|87732.1|87768.9|87743.9|87782.7|87744.5|87763.9|87728.7|49
1626349960000|2021-07-15 11:52:40|87769|87744|87787.8|87737.8|87790|87752.3|87766.9|87734.5|49
1626349970000|2021-07-15 11:52:50|87788.7|87738.7|87779.7|87729.7|87793.4|87743.4|87777.5|87727.5|53
1626349980000|2021-07-15 11:53:00|87779|87729|87777.4|87727.4|87782.2|87741.3|87764.6|87726.7|47
1626349990000|2021-07-15 11:53:10|87777.2|87727.2|87758.4|87733.4|87777.8|87735.3|87758|87721.1|56
1626350000000|2021-07-15 11:53:20|87755.4|87730.4|87763.9|87713.9|87767.4|87730.4|87751.8|87712|56
1626350010000|2021-07-15 11:53:30|87763.6|87713.6|87758.9|87708.9|87764.3|87714.3|87757.9|87707.9|51
1626350020000|2021-07-15 11:53:40|87759|87709|87760.3|87710.3|87761.2|87711.2|87757|87707|50
1626350030000|2021-07-15 11:53:50|87759.3|87709.3|87761.2|87711.2|87762.4|87712.4|87759.3|87709.3|55
1626350040000|2021-07-15 11:54:00|87761.6|87711.6|87768.8|87718.8|87773|87723|87760.8|87710.8|46
1626350050000|2021-07-15 11:54:10|87768.6|87718.6|87777.6|87727.6|87777.8|87727.8|87768.5|87718.5|43
1626350060000|2021-07-15 11:54:20|87780|87730|87766.6|87716.6|87780.7|87730.7|87762.1|87712.1|44
1626350070000|2021-07-15 11:54:30|87767.4|87717.4|87786.9|87736.9|87786.9|87736.9|87757.5|87714.5|49
1626350080000|2021-07-15 11:54:40|87786.1|87736.1|87789.8|87739.8|87790.3|87740.3|87779.3|87729.3|54
1626350090000|2021-07-15 11:54:50|87789.7|87739.7|87798.1|87748.1|87802.4|87752.4|87789.2|87739.2|48
1626350100000|2021-07-15 11:55:00|87798.7|87748.7|87796.5|87746.5|87806.3|87761.8|87786.8|87744.5|50
1626350110000|2021-07-15 11:55:10|87796.2|87746.2|87815.1|87765.1|87821.9|87771.9|87796.2|87746.2|48
1626350120000|2021-07-15 11:55:20|87815.4|87765.4|87814.7|87764.7|87816.3|87766.3|87812.9|87762.9|41
1626350130000|2021-07-15 11:55:30|87814.9|87764.9|87821.4|87771.4|87821.6|87771.6|87812.4|87762.4|50
1626350140000|2021-07-15 11:55:40|87821.5|87771.5|87837.7|87787.7|87838.6|87788.6|87820.8|87770.8|57
1626350150000|2021-07-15 11:55:50|87837.6|87787.6|87839|87789|87841.7|87791.7|87832.9|87782.9|46
1626350160000|2021-07-15 11:56:00|87838.5|87788.5|87835.1|87785.1|87839.1|87789.1|87834.8|87784.8|52
1626350170000|2021-07-15 11:56:10|87835.2|87785.2|87837.8|87787.8|87837.9|87787.9|87833.3|87783.3|52
1626350180000|2021-07-15 11:56:20|87837.5|87787.5|87836.8|87786.8|87841.9|87791.9|87833.6|87783.6|46
1626350190000|2021-07-15 11:56:30|87835.8|87785.8|87834|87784|87839.2|87789.2|87834|87784|46
1626350200000|2021-07-15 11:56:40|87834.2|87784.2|87834.5|87784.5|87836.1|87786.1|87833.7|87783.7|43
1626350210000|2021-07-15 11:56:50|87834.2|87784.2|87814.5|87789.5|87836.6|87792.8|87814.1|87779.4|54
1626350220000|2021-07-15 11:57:00|87815|87790|87819.7|87769.7|87825.8|87790.4|87814|87768.9|52
1626350230000|2021-07-15 11:57:10|87819.9|87769.9|87811.1|87761.1|87819.9|87769.9|87808.1|87758.1|46
1626350240000|2021-07-15 11:57:20|87811.3|87761.3|87794.4|87744.4|87811.3|87761.3|87788|87738|48
1626350250000|2021-07-15 11:57:30|87794.2|87744.2|87799.2|87749.2|87808.1|87758.1|87794.2|87744.2|57
1626350260000|2021-07-15 11:57:40|87799|87749|87819.4|87769.4|87821.3|87771.3|87798.9|87748.9|62
1626350270000|2021-07-15 11:57:50|87819.5|87769.5|87818.1|87768.1|87819.5|87769.5|87812.8|87762.8|57
1626350280000|2021-07-15 11:58:00|87818.2|87768.2|87819.9|87769.9|87820.8|87770.8|87817.1|87767.1|54
1626350290000|2021-07-15 11:58:10|87819.8|87769.8|87829|87779|87829|87779|87817.7|87767.7|44
1626350300000|2021-07-15 11:58:20|87828.3|87778.3|87831.7|87781.7|87833|87783|87827.9|87777.9|48
1626350310000|2021-07-15 11:58:30|87831.9|87781.9|87831.7|87781.7|87841.6|87791.6|87828.4|87778.4|65
1626350320000|2021-07-15 11:58:40|87831.6|87781.6|87817.1|87792.1|87836.5|87797.3|87814.6|87778.8|55
1626350330000|2021-07-15 11:58:50|87816|87791|87828.7|87778.7|87829.7|87795.3|87816|87777.4|51
1626350340000|2021-07-15 11:59:00|87828.9|87778.9|87825.4|87775.4|87831.1|87781.1|87825.4|87775.4|52
1626350350000|2021-07-15 11:59:10|87825.2|87775.2|87826.5|87776.5|87827.2|87777.2|87824.5|87774.5|45
1626350360000|2021-07-15 11:59:20|87826.2|87776.2|87828.1|87778.1|87828.1|87778.1|87825.9|87775.9|34
1626350370000|2021-07-15 11:59:30|87827.5|87777.5|87826.8|87776.8|87827.7|87777.7|87826.3|87776.3|37
1626350380000|2021-07-15 11:59:40|87827.1|87777.1|87847.2|87797.2|87847.7|87797.7|87824|87774|59
1626350390000|2021-07-15 11:59:50|87846.9|87796.9|87844.9|87819.9|87861|87823.2|87842.8|87796.9|47
1626350400000|2021-07-15 12:00:00|87844.7|87819.7|87864.6|87814.6|87866.8|87826.9|87843.4|87802.8|61
1626350410000|2021-07-15 12:00:10|87866.3|87816.3|87861.1|87811.1|87866.3|87816.3|87855.7|87805.7|63
1626350420000|2021-07-15 12:00:20|87861.2|87811.2|87858.3|87808.3|87863.5|87813.5|87855.5|87805.5|60
1626350430000|2021-07-15 12:00:30|87858.1|87808.1|87864.3|87814.3|87864.8|87814.8|87856.8|87806.8|51
1626350440000|2021-07-15 12:00:40|87864.6|87814.6|87861.3|87811.3|87864.8|87814.8|87857.9|87807.9|48
1626350450000|2021-07-15 12:00:50|87860.9|87810.9|87870.5|87820.5|87871.5|87821.5|87860.4|87810.4|53
1626350460000|2021-07-15 12:01:00|87871.3|87821.3|87894.5|87844.5|87903.2|87853.2|87869.2|87819.2|49
1626350470000|2021-07-15 12:01:10|87896.6|87846.6|87903.1|87853.1|87905.9|87855.9|87896.3|87846.3|67
1626350480000|2021-07-15 12:01:20|87903|87853|87903.4|87853.4|87906.2|87856.2|87902|87852|39
1626350490000|2021-07-15 12:01:30|87903.5|87853.5|87894.8|87844.8|87905.2|87855.2|87893.2|87843.2|56
1626350500000|2021-07-15 12:01:40|87894.6|87844.6|87879.6|87829.6|87894.6|87844.6|87879.6|87829.6|51
1626350510000|2021-07-15 12:01:50|87879.7|87829.7|87891.7|87841.7|87891.7|87841.7|87876.4|87826.4|58
1626350520000|2021-07-15 12:02:00|87892.2|87842.2|87890.2|87840.2|87895.5|87845.5|87890.2|87840.2|62
1626350530000|2021-07-15 12:02:10|87890.5|87840.5|87880.8|87830.8|87891.1|87841.1|87878.6|87828.6|50
1626350540000|2021-07-15 12:02:20|87881.3|87831.3|87889.3|87839.3|87891|87841|87881.3|87831.3|45
1626350550000|2021-07-15 12:02:30|87889.9|87839.9|87899.8|87849.8|87901.3|87851.3|87889.9|87839.9|56
1626350560000|2021-07-15 12:02:40|87901|87851|87896.3|87846.3|87902.8|87852.8|87896.3|87846.3|61
1626350570000|2021-07-15 12:02:50|87896.9|87846.9|87884.7|87834.7|87899.8|87849.8|87884.7|87834.7|51
1626350580000|2021-07-15 12:03:00|87887.3|87837.3|87875.5|87825.5|87887.3|87837.3|87873.5|87823.5|53
1626350590000|2021-07-15 12:03:10|87875.1|87825.1|87875.1|87825.1|87875.8|87825.8|87869.8|87819.8|42
1626350600000|2021-07-15 12:03:20|87878|87828|87878.9|87828.9|87882.4|87832.4|87874.5|87824.5|52
1626350610000|2021-07-15 12:03:30|87877.4|87827.4|87882|87832|87882.5|87832.5|87876.4|87826.4|48
1626350620000|2021-07-15 12:03:40|87882.1|87832.1|87883.7|87833.7|87888.2|87838.2|87879.8|87829.8|60
1626350630000|2021-07-15 12:03:50|87883.1|87833.1|87876.5|87826.5|87884.7|87834.7|87875.5|87825.5|39
1626350640000|2021-07-15 12:04:00|87876.3|87826.3|87890.9|87840.9|87892.1|87842.1|87876.1|87826.1|55
1626350650000|2021-07-15 12:04:10|87890.2|87840.2|87892.9|87842.9|87893.5|87843.5|87888.9|87838.9|42
1626350660000|2021-07-15 12:04:20|87892.5|87842.5|87887.1|87837.1|87892.8|87842.8|87885.3|87835.3|40
1626350670000|2021-07-15 12:04:30|87887|87837|87886.2|87836.2|87887.2|87837.2|87883.9|87833.9|30
1626350680000|2021-07-15 12:04:40|87885.5|87835.5|87891.5|87841.5|87891.9|87852.1|87873.3|87835.1|48
1626350690000|2021-07-15 12:04:50|87891.4|87841.4|87895.7|87845.7|87896.7|87846.7|87890.3|87840.3|47
1626350700000|2021-07-15 12:05:00|87895.6|87845.6|87905.3|87855.3|87909.9|87859.9|87894.5|87844.5|49
1626350710000|2021-07-15 12:05:10|87905.6|87855.6|87897.5|87847.5|87907.7|87857.7|87897.5|87847.5|46
1626350720000|2021-07-15 12:05:20|87897.3|87847.3|87892.5|87842.5|87899.1|87849.1|87889|87839|48
1626350730000|2021-07-15 12:05:30|87891.9|87841.9|87891.6|87841.6|87893.7|87843.7|87890.2|87840.2|49
1626350740000|2021-07-15 12:05:40|87891.8|87841.8|87880.6|87830.6|87892.8|87842.8|87877.8|87827.8|60
1626350750000|2021-07-15 12:05:50|87879.9|87829.9|87870.2|87820.2|87880.8|87830.8|87868.9|87818.9|53
1626350760000|2021-07-15 12:06:00|87869.1|87819.1|87862.8|87812.8|87869.5|87819.5|87861.8|87811.8|61
1626350770000|2021-07-15 12:06:10|87862.7|87812.7|87865.6|87815.6|87866|87816|87856.7|87806.7|52
1626350780000|2021-07-15 12:06:20|87866|87816|87862|87812|87868.3|87818.3|87862|87812|55
1626350790000|2021-07-15 12:06:30|87860.8|87810.8|87856|87806|87860.8|87810.8|87855.9|87805.9|41
1626350800000|2021-07-15 12:06:40|87855.9|87805.9|87862.9|87812.9|87864.3|87814.3|87853.2|87803.2|43
1626350810000|2021-07-15 12:06:50|87863.2|87813.2|87872.9|87822.9|87875.3|87825.3|87863.1|87813.1|46
1626350820000|2021-07-15 12:07:00|87873.4|87823.4|87865|87815|87873.8|87823.8|87864.3|87814.3|52
1626350830000|2021-07-15 12:07:10|87865.5|87815.5|87859.6|87809.6|87866.6|87816.6|87854.9|87804.9|59
1626350840000|2021-07-15 12:07:20|87858.8|87808.8|87870.9|87820.9|87871.7|87821.7|87858.8|87808.8|52
1626350850000|2021-07-15 12:07:30|87871.2|87821.2|87866.2|87816.2|87871.2|87821.2|87865.5|87815.5|44
1626350860000|2021-07-15 12:07:40|87866.1|87816.1|87872.3|87822.3|87872.8|87822.8|87866|87816|35
1626350870000|2021-07-15 12:07:50|87872.2|87822.2|87880.7|87830.7|87882.1|87832.1|87872.2|87822.2|38
1626350880000|2021-07-15 12:08:00|87879.8|87829.8|87874.5|87824.5|87880.6|87830.6|87874.4|87824.4|47
1626350890000|2021-07-15 12:08:10|87874.8|87824.8|87879.5|87829.5|87884.5|87834.5|87871|87821|52
1626350900000|2021-07-15 12:08:20|87880.3|87830.3|87877.2|87827.2|87880.7|87830.7|87876.7|87826.7|53
1626350910000|2021-07-15 12:08:30|87878|87828|87880.8|87830.8|87881.2|87831.2|87874.6|87824.6|51
1626350920000|2021-07-15 12:08:40|87880.7|87830.7|87880.5|87830.5|87881.4|87831.4|87878.2|87828.2|43
1626350930000|2021-07-15 12:08:50|87880.4|87830.4|87874.2|87824.2|87880.6|87830.6|87870.4|87820.4|54
1626350940000|2021-07-15 12:09:00|87874.6|87824.6|87881.3|87831.3|87881.5|87831.5|87874.6|87824.6|43
1626350950000|2021-07-15 12:09:10|87881.5|87831.5|87885.4|87835.4|87885.6|87835.6|87878.1|87828.1|43
1626350960000|2021-07-15 12:09:20|87884.8|87834.8|87886.4|87836.4|87887.8|87837.8|87884.2|87834.2|37
1626350970000|2021-07-15 12:09:30|87886.5|87836.5|87896.2|87846.2|87896.3|87846.3|87886.5|87836.5|62
1626350980000|2021-07-15 12:09:40|87895.3|87845.3|87880.3|87830.3|87895.3|87845.3|87880.2|87830.2|51
1626350990000|2021-07-15 12:09:50|87880.5|87830.5|87898|87848|87898.1|87848.1|87879.5|87829.5|61
1626351000000|2021-07-15 12:10:00|87899|87849|87915.5|87865.5|87915.5|87865.5|87896.8|87846.8|66
1626351010000|2021-07-15 12:10:10|87916.3|87866.3|87922.7|87872.7|87926.5|87876.5|87915.6|87865.6|48
1626351020000|2021-07-15 12:10:20|87922.5|87872.5|87927.3|87877.3|87933|87893|87918|87872.1|50
1626351030000|2021-07-15 12:10:30|87926.2|87876.2|87932.3|87882.3|87932.4|87882.4|87915.2|87865.2|60
1626351040000|2021-07-15 12:10:40|87932.8|87882.8|87937|87887|87941.7|87891.7|87928.4|87878.4|61
1626351050000|2021-07-15 12:10:50|87937.3|87887.3|87934.9|87884.9|87945|87895|87932.1|87882.1|67
1626351060000|2021-07-15 12:11:00|87934.8|87884.8|87936.9|87886.9|87941|87891|87933.6|87883.6|61
1626351070000|2021-07-15 12:11:10|87936.7|87886.7|87950.9|87900.9|87951.7|87901.7|87936.1|87886.1|56
1626351080000|2021-07-15 12:11:20|87950.5|87900.5|87958.2|87908.2|87958.7|87908.7|87949|87899|55
1626351090000|2021-07-15 12:11:30|87957.7|87907.7|87960.6|87910.6|87960.9|87914.6|87938.7|87899.4|52
1626351100000|2021-07-15 12:11:40|87960.7|87910.7|87957|87907|87967.9|87917.9|87956.9|87906.9|52
1626351110000|2021-07-15 12:11:50|87957.7|87907.7|87950.9|87900.9|87963.1|87913.1|87950.4|87900.4|46
1626351120000|2021-07-15 12:12:00|87951.9|87901.9|87942.8|87892.8|87952|87902|87942.1|87892.1|47
1626351130000|2021-07-15 12:12:10|87942.1|87892.1|87927.5|87877.5|87942.6|87896|87921|87874.6|60
1626351140000|2021-07-15 12:12:20|87927|87877|87922.7|87872.7|87928.2|87878.2|87922.5|87872.5|48
1626351150000|2021-07-15 12:12:30|87923|87873|87914.2|87864.2|87923.1|87873.1|87910.3|87860.3|50
1626351160000|2021-07-15 12:12:40|87914.1|87864.1|87914.9|87864.9|87920.2|87870.2|87914.1|87864.1|40
1626351170000|2021-07-15 12:12:50|87915.4|87865.4|87906.3|87856.3|87916.3|87866.3|87905.2|87855.2|41
1626351180000|2021-07-15 12:13:00|87905.7|87855.7|87911.6|87861.6|87911.8|87861.8|87905.2|87855.2|41
1626351190000|2021-07-15 12:13:10|87911.5|87861.5|87911.6|87861.6|87912.6|87862.6|87910.2|87860.2|42
1626351200000|2021-07-15 12:13:20|87911.1|87861.1|87917.4|87867.4|87917.7|87867.7|87910.2|87860.2|65
1626351210000|2021-07-15 12:13:30|87917.5|87867.5|87926.6|87876.6|87926.9|87876.9|87917.5|87867.5|60
1626351220000|2021-07-15 12:13:40|87927.4|87877.4|87930.3|87880.3|87931.6|87881.6|87924.8|87874.8|68
1626351230000|2021-07-15 12:13:50|87930.1|87880.1|87923.8|87873.8|87933.3|87883.3|87920.2|87870.2|58
1626351240000|2021-07-15 12:14:00|87923.3|87873.3|87920.6|87870.6|87926.7|87876.7|87919.8|87869.8|57
1626351250000|2021-07-15 12:14:10|87920.8|87870.8|87928.6|87878.6|87931.5|87891.3|87916.3|87867|63
1626351260000|2021-07-15 12:14:20|87928.1|87878.1|87920.8|87870.8|87928.1|87878.1|87917|87867|64
1626351270000|2021-07-15 12:14:30|87920.3|87870.3|87925.6|87875.6|87927.9|87877.9|87916.2|87866.2|52
1626351280000|2021-07-15 12:14:40|87925.4|87875.4|87923|87873|87925.4|87875.4|87920.6|87870.6|38
1626351290000|2021-07-15 12:14:50|87923.8|87873.8|87931.5|87881.5|87931.5|87881.5|87923|87873|63
1626351300000|2021-07-15 12:15:00|87931.3|87881.3|87926.7|87876.7|87932.5|87882.5|87925.4|87875.4|50
1626351310000|2021-07-15 12:15:10|87926.9|87876.9|87927.9|87877.9|87928.7|87878.7|87926|87876|46
1626351320000|2021-07-15 12:15:20|87928.3|87878.3|87924.5|87874.5|87928.6|87878.6|87922.5|87872.5|52
1626351330000|2021-07-15 12:15:30|87924.6|87874.6|87911.6|87861.6|87925.2|87875.2|87911.4|87861.4|68
1626351340000|2021-07-15 12:15:40|87911.3|87861.3|87916.7|87866.7|87916.8|87866.8|87910.7|87860.7|63
1626351350000|2021-07-15 12:15:50|87917.7|87867.7|87928.4|87878.4|87928.4|87878.4|87917.1|87867.1|59
1626351360000|2021-07-15 12:16:00|87928.3|87878.3|87909.8|87884.8|87928.5|87888.6|87907.7|87865.9|66
1626351370000|2021-07-15 12:16:10|87909.7|87884.7|87945.4|87895.4|87947.7|87899.8|87908.2|87878|57
1626351380000|2021-07-15 12:16:20|87945.9|87895.9|87928.2|87903.2|87947.9|87912.6|87926|87895.9|47
1626351390000|2021-07-15 12:16:30|87929.8|87904.8|87927|87902|87930.8|87905.8|87926|87901|42
1626351400000|2021-07-15 12:16:40|87927.1|87902.1|87940.3|87890.3|87940.5|87902.4|87926.3|87888.8|35
1626351410000|2021-07-15 12:16:50|87940.4|87890.4|87956.9|87906.9|87957.4|87907.4|87940.3|87890.3|45
1626351420000|2021-07-15 12:17:00|87957.2|87907.2|87953|87903|87958.1|87908.1|87952.8|87902.8|42
1626351430000|2021-07-15 12:17:10|87952.6|87902.6|87950.9|87900.9|87952.9|87902.9|87950.3|87900.3|44
1626351440000|2021-07-15 12:17:20|87950.8|87900.8|87950.5|87900.5|87951.8|87901.8|87948|87898|47
1626351450000|2021-07-15 12:17:30|87950.7|87900.7|87950|87900|87952.7|87902.7|87948.3|87898.3|58
1626351460000|2021-07-15 12:17:40|87949.8|87899.8|87947.3|87897.3|87951.8|87901.8|87947|87897|55
1626351470000|2021-07-15 12:17:50|87947.5|87897.5|87947.4|87897.4|87948.4|87898.4|87945.6|87895.6|36
1626351480000|2021-07-15 12:18:00|87947|87897|87940.1|87890.1|87950.2|87900.2|87938.8|87888.8|57
1626351490000|2021-07-15 12:18:10|87939.9|87889.9|87937.1|87887.1|87941.7|87891.7|87936.4|87886.4|47
1626351500000|2021-07-15 12:18:20|87937.4|87887.4|87948.3|87898.3|87952.6|87902.6|87937.1|87887.1|50
1626351510000|2021-07-15 12:18:30|87948.6|87898.6|87950.7|87900.7|87951.8|87901.8|87948.2|87898.2|53
1626351520000|2021-07-15 12:18:40|87950.3|87900.3|87966.6|87916.6|87968.1|87918.1|87950.3|87900.3|66
1626351530000|2021-07-15 12:18:50|87965.5|87915.5|87966.8|87916.8|87969.4|87919.4|87965.1|87915.1|60
1626351540000|2021-07-15 12:19:00|87966.6|87916.6|87969.9|87919.9|87978.1|87928.1|87966.6|87916.6|67
1626351550000|2021-07-15 12:19:10|87969.4|87919.4|87977.8|87927.8|87980.3|87930.3|87968.3|87918.3|57
1626351560000|2021-07-15 12:19:20|87978.2|87928.2|87978.9|87928.9|87980.6|87930.6|87978.1|87928.1|39
1626351570000|2021-07-15 12:19:30|87979.1|87929.1|87978.9|87928.9|87980.1|87930.1|87977.4|87927.4|35
1626351580000|2021-07-15 12:19:40|87979.1|87929.1|87968.6|87918.6|87979.4|87929.4|87967.5|87917.5|48
1626351590000|2021-07-15 12:19:50|87968.9|87918.9|87964|87914|87972.7|87922.7|87964|87914|48
1626351600000|2021-07-15 12:20:00|87964.7|87914.7|87965.1|87915.1|87966.5|87916.5|87948.7|87898.7|70
1626351610000|2021-07-15 12:20:10|87972.4|87922.4|87967|87917|87972.6|87922.6|87965.7|87915.7|63
1626351620000|2021-07-15 12:20:20|87967.6|87917.6|87969.5|87919.5|87969.5|87919.5|87967.4|87917.4|22
1626351630000|2021-07-15 12:20:30|87968.9|87918.9|87980.8|87930.8|87982.1|87932.1|87967.4|87917.4|50
1626351640000|2021-07-15 12:20:40|87980|87930|87976.8|87926.8|87982.2|87932.2|87975.4|87925.4|43
1626351650000|2021-07-15 12:20:50|87978.4|87928.4|87967.4|87917.4|87978.4|87928.4|87963.9|87913.9|44
1626351660000|2021-07-15 12:21:00|87967.7|87917.7|87969.3|87919.3|87970|87920|87967.3|87917.3|40
1626351670000|2021-07-15 12:21:10|87969.5|87919.5|87968.8|87918.8|87969.9|87919.9|87968|87918|27
1626351680000|2021-07-15 12:21:20|87968.1|87918.1|87958.7|87933.7|87971.1|87933.7|87954.6|87916.7|43
1626351690000|2021-07-15 12:21:30|87956.3|87931.3|87934.4|87884.4|87962.8|87931.3|87931|87881|72
1626351700000|2021-07-15 12:21:40|87935|87885|87922.2|87872.2|87935|87885|87919|87869|54
1626351710000|2021-07-15 12:21:50|87922.9|87872.9|87921.2|87871.2|87922.9|87872.9|87917|87867|55
1626351720000|2021-07-15 12:22:00|87918.4|87868.4|87911.7|87861.7|87918.4|87868.4|87905.6|87855.6|66
1626351730000|2021-07-15 12:22:10|87910.8|87860.8|87911.9|87861.9|87915.4|87865.4|87910|87860|50
1626351740000|2021-07-15 12:22:20|87912.2|87862.2|87910.3|87860.3|87914.1|87864.1|87908.7|87858.7|46
1626351750000|2021-07-15 12:22:30|87909.3|87859.3|87917.6|87867.6|87919.7|87869.7|87908.7|87858.7|43
1626351760000|2021-07-15 12:22:40|87917.7|87867.7|87912.5|87862.5|87917.7|87867.7|87906.8|87856.8|62
1626351770000|2021-07-15 12:22:50|87912.8|87862.8|87915.5|87865.5|87915.7|87865.7|87912.5|87862.5|53
1626351780000|2021-07-15 12:23:00|87915.3|87865.3|87915.4|87865.4|87917.7|87867.7|87915|87865|40
1626351790000|2021-07-15 12:23:10|87915.3|87865.3|87917.4|87867.4|87917.8|87867.8|87915|87865|32
1626351800000|2021-07-15 12:23:20|87918.1|87868.1|87917.3|87867.3|87918.1|87868.1|87915.8|87865.8|34
1626351810000|2021-07-15 12:23:30|87917.4|87867.4|87904.9|87879.9|87918|87880|87903.5|87867.2|32
1626351820000|2021-07-15 12:23:40|87905.1|87880.1|87912.5|87862.5|87913.5|87880.1|87900.5|87859.5|46
1626351830000|2021-07-15 12:23:50|87912.6|87862.6|87917.8|87867.8|87921.7|87871.7|87912.5|87862.5|36
1626351840000|2021-07-15 12:24:00|87917.9|87867.9|87920.9|87870.9|87920.9|87870.9|87913.7|87863.7|44
1626351850000|2021-07-15 12:24:10|87920.1|87870.1|87925.9|87875.9|87927.8|87877.8|87918|87868|47
1626351860000|2021-07-15 12:24:20|87927.3|87877.3|87925.6|87875.6|87927.3|87877.3|87923.8|87873.8|51
1626351870000|2021-07-15 12:24:30|87925.4|87875.4|87929.7|87879.7|87932.6|87890.9|87915.9|87874.5|43
1626351880000|2021-07-15 12:24:40|87929.6|87879.6|87931.5|87881.5|87933.9|87883.9|87927.7|87877.7|43
1626351890000|2021-07-15 12:24:50|87931.2|87881.2|87906.3|87856.3|87931.4|87881.4|87906.3|87856.3|47
1626351900000|2021-07-15 12:25:00|87907.2|87857.2|87930.6|87880.6|87931|87881|87903.6|87853.6|55
1626351910000|2021-07-15 12:25:10|87929.8|87879.8|87931.9|87881.9|87932.5|87882.5|87929.6|87879.6|44
1626351920000|2021-07-15 12:25:20|87931.4|87881.4|87926.9|87876.9|87931.5|87881.5|87926|87876|45
1626351930000|2021-07-15 12:25:30|87926.8|87876.8|87927.2|87877.2|87927.3|87877.3|87925.1|87875.1|39
1626351940000|2021-07-15 12:25:40|87926.7|87876.7|87921.3|87871.3|87926.9|87876.9|87919|87869|36
1626351950000|2021-07-15 12:25:50|87921.1|87871.1|87922|87872|87922.3|87872.3|87920.9|87870.9|22
1626351960000|2021-07-15 12:26:00|87921.9|87871.9|87925.9|87875.9|87925.9|87875.9|87921.3|87871.3|33
1626351970000|2021-07-15 12:26:10|87925.8|87875.8|87934.8|87884.8|87935.8|87885.8|87925.8|87875.8|43
1626351980000|2021-07-15 12:26:20|87934.9|87884.9|87934.9|87884.9|87935.4|87885.4|87934.2|87884.2|25
1626351990000|2021-07-15 12:26:30|87934.8|87884.8|87926.3|87876.3|87935.6|87885.6|87925|87875|50
1626352000000|2021-07-15 12:26:40|87925.9|87875.9|87915.8|87865.8|87926.8|87876.8|87911.8|87861.8|51
1626352010000|2021-07-15 12:26:50|87916.7|87866.7|87916.4|87866.4|87921.6|87884.4|87906.6|87864.8|37
1626352020000|2021-07-15 12:27:00|87916.6|87866.6|87924.2|87874.2|87924.2|87874.2|87913.7|87863.7|61
1626352030000|2021-07-15 12:27:10|87923|87873|87932.5|87882.5|87933.9|87883.9|87922.5|87872.5|42
1626352040000|2021-07-15 12:27:20|87932.7|87882.7|87929.3|87879.3|87934.4|87884.4|87927.1|87877.1|43
1626352050000|2021-07-15 12:27:30|87929.1|87879.1|87941.7|87891.7|87944.7|87894.7|87928.3|87878.3|49
1626352060000|2021-07-15 12:27:40|87942|87892|87936.8|87886.8|87943.7|87900.2|87925.2|87883.4|45
1626352070000|2021-07-15 12:27:50|87935.2|87885.2|87925.7|87900.7|87938.1|87901.3|87925.7|87883|44
1626352080000|2021-07-15 12:28:00|87925.4|87900.4|87942.6|87892.6|87942.9|87901|87925.1|87887.9|38
1626352090000|2021-07-15 12:28:10|87943.2|87893.2|87951.9|87901.9|87953.1|87903.1|87943.2|87893.2|48
1626352100000|2021-07-15 12:28:20|87951.8|87901.8|87936.1|87886.1|87951.8|87911.3|87921.8|87883.1|59
1626352110000|2021-07-15 12:28:30|87935.3|87885.3|87933|87883|87936.2|87886.2|87932.7|87882.7|56
1626352120000|2021-07-15 12:28:40|87932.6|87882.6|87930.2|87880.2|87935.6|87897.7|87922|87878.9|47
1626352130000|2021-07-15 12:28:50|87915.4|87890.4|87927.9|87877.9|87930|87890.4|87915.4|87877.2|33
1626352140000|2021-07-15 12:29:00|87927.3|87877.3|87931.3|87881.3|87932.9|87882.9|87927.3|87877.3|36
1626352150000|2021-07-15 12:29:10|87931.9|87881.9|87928.7|87878.7|87932.1|87882.1|87927.5|87877.5|40
1626352160000|2021-07-15 12:29:20|87928.8|87878.8|87942.3|87892.3|87943.1|87893.1|87926.5|87876.5|41
1626352170000|2021-07-15 12:29:30|87942.4|87892.4|87941|87891|87943.1|87893.1|87939.1|87889.1|35
1626352180000|2021-07-15 12:29:40|87939.9|87889.9|87929.5|87879.5|87940.9|87890.9|87929.3|87879.3|50
1626352190000|2021-07-15 12:29:50|87930.1|87880.1|87900.3|87850.3|87935|87885|87898.9|87848.9|56
1626352200000|2021-07-15 12:30:00|87897.4|87847.4|87927.7|87877.7|87928|87878|87872.4|87822.4|77
1626352210000|2021-07-15 12:30:10|87928.3|87878.3|87914.8|87864.8|87933.6|87883.6|87911.2|87861.2|74
1626352220000|2021-07-15 12:30:20|87915.1|87865.1|87912.4|87862.4|87920.8|87870.8|87910.4|87860.4|60
1626352230000|2021-07-15 12:30:30|87913.5|87863.5|87900|87850|87914.5|87864.5|87898.8|87848.8|69
1626352240000|2021-07-15 12:30:40|87900.1|87850.1|87907.6|87857.6|87909.4|87859.4|87900.1|87850.1|61
1626352250000|2021-07-15 12:30:50|87905.4|87855.4|87888.8|87838.8|87906.2|87856.2|87888.6|87838.6|65
1626352260000|2021-07-15 12:31:00|87890.2|87840.2|87902.6|87852.6|87904|87864.8|87889.8|87840.2|59
1626352270000|2021-07-15 12:31:10|87903.1|87853.1|87897|87847|87903.5|87853.5|87877.9|87840.9|55
1626352280000|2021-07-15 12:31:20|87896.6|87846.6|87903.1|87853.1|87906.8|87856.8|87896.6|87846.6|55
1626352290000|2021-07-15 12:31:30|87903|87853|87908.7|87858.7|87914.2|87864.2|87901.7|87851.7|65
1626352300000|2021-07-15 12:31:40|87908.4|87858.4|87915.7|87865.7|87916|87866|87906.1|87856.1|64
1626352310000|2021-07-15 12:31:50|87915.4|87865.4|87915.7|87865.7|87918|87868|87912.8|87862.8|40
1626352320000|2021-07-15 12:32:00|87916|87866|87913|87863|87919.1|87869.1|87912.6|87862.6|51
1626352330000|2021-07-15 12:32:10|87912.9|87862.9|87908.2|87858.2|87914.5|87864.5|87904.9|87854.9|47
1626352340000|2021-07-15 12:32:20|87908.4|87858.4|87912.5|87862.5|87916|87866|87901.2|87851.2|54
1626352350000|2021-07-15 12:32:30|87912.2|87862.2|87906|87856|87923.2|87873.2|87904|87854|59
1626352360000|2021-07-15 12:32:40|87908.6|87858.6|87916.3|87866.3|87921|87871|87908.6|87858.6|57
1626352370000|2021-07-15 12:32:50|87916.2|87866.2|87933.8|87883.8|87935.1|87885.1|87915.3|87865.3|58
1626352380000|2021-07-15 12:33:00|87934.3|87884.3|87928.7|87878.7|87934.3|87884.3|87927.7|87877.7|71
1626352390000|2021-07-15 12:33:10|87928.8|87878.8|87918.4|87868.4|87940.6|87890.6|87913.5|87863.5|72
1626352400000|2021-07-15 12:33:20|87920.4|87870.4|87929.3|87879.3|87929.3|87887.4|87908.4|87868.9|69
1626352410000|2021-07-15 12:33:30|87927.8|87877.8|87938.9|87888.9|87945|87895|87926.6|87876.6|64
1626352420000|2021-07-15 12:33:40|87939.3|87889.3|87934.3|87884.3|87947.6|87897.6|87931.6|87881.6|54
1626352430000|2021-07-15 12:33:50|87926.9|87876.9|87889.1|87839.1|87926.9|87876.9|87886|87836|70
1626352440000|2021-07-15 12:34:00|87886.2|87836.2|87888.3|87838.3|87898.9|87848.9|87882.7|87832.7|62
1626352450000|2021-07-15 12:34:10|87887.8|87837.8|87885.9|87835.9|87891|87841|87883|87833|49
1626352460000|2021-07-15 12:34:20|87886.4|87836.4|87910|87860|87910.5|87860.5|87883.7|87833.7|63
1626352470000|2021-07-15 12:34:30|87909.6|87859.6|87903.7|87853.7|87910|87860|87901.6|87851.6|69
1626352480000|2021-07-15 12:34:40|87903.6|87853.6|87907.1|87857.1|87911|87861|87893.9|87843.9|68
1626352490000|2021-07-15 12:34:50|87907.2|87857.2|87902.7|87852.7|87908.2|87858.2|87901.1|87851.1|44
1626352500000|2021-07-15 12:35:00|87902.8|87852.8|87900.5|87850.5|87906.3|87856.3|87896.6|87846.6|66
1626352510000|2021-07-15 12:35:10|87899.3|87849.3|87900.8|87850.8|87904.7|87854.7|87891.9|87841.9|62
1626352520000|2021-07-15 12:35:20|87900.9|87850.9|87900.5|87850.5|87909.7|87859.7|87893.8|87843.8|64
1626352530000|2021-07-15 12:35:30|87901.6|87851.6|87897.8|87847.8|87903.8|87853.8|87896.2|87846.2|60
1626352540000|2021-07-15 12:35:40|87898.6|87848.6|87898.8|87848.8|87899.2|87849.2|87893.2|87843.2|48
1626352550000|2021-07-15 12:35:50|87895.8|87845.8|87912.4|87862.4|87912.4|87862.4|87892.6|87842.6|53
1626352560000|2021-07-15 12:36:00|87910.4|87860.4|87922.3|87872.3|87922.3|87872.3|87907.8|87857.8|47
1626352570000|2021-07-15 12:36:10|87922.5|87872.5|87938.9|87888.9|87939.7|87889.7|87922.5|87872.5|50
1626352580000|2021-07-15 12:36:20|87940.7|87890.7|87940.5|87890.5|87946.7|87896.7|87940.5|87890.5|44
1626352590000|2021-07-15 12:36:30|87940.6|87890.6|87941.7|87891.7|87946.3|87896.3|87940.6|87890.6|39
1626352600000|2021-07-15 12:36:40|87940.7|87890.7|87928.9|87903.9|87947.3|87905.6|87928.9|87890.7|50
1626352610000|2021-07-15 12:36:50|87931|87906|87941.1|87891.1|87943.3|87906|87930.2|87890.8|39
1626352620000|2021-07-15 12:37:00|87941|87891|87925.3|87900.3|87947.4|87908.2|87925.3|87890.9|61
1626352630000|2021-07-15 12:37:10|87936.9|87886.9|87928.5|87878.5|87939|87891.8|87916.7|87877.4|61
1626352640000|2021-07-15 12:37:20|87928.4|87878.4|87912.3|87862.3|87929.4|87879.4|87910.7|87860.7|52
1626352650000|2021-07-15 12:37:30|87914.6|87864.6|87915.9|87865.9|87916.8|87866.8|87902.9|87852.9|63
1626352660000|2021-07-15 12:37:40|87916.4|87866.4|87914.5|87864.5|87916.7|87866.7|87912.6|87862.6|40
1626352670000|2021-07-15 12:37:50|87914.8|87864.8|87906.8|87856.8|87920.8|87870.8|87903.5|87853.5|46
1626352680000|2021-07-15 12:38:00|87905|87855|87905|87855|87907|87857|87900.4|87850.4|49
1626352690000|2021-07-15 12:38:10|87904.9|87854.9|87894.9|87844.9|87905.2|87855.2|87894.8|87844.8|55
1626352700000|2021-07-15 12:38:20|87895.1|87845.1|87897.7|87872.7|87908|87872.9|87888.4|87843.1|54
1626352710000|2021-07-15 12:38:30|87899|87874|87913.7|87863.7|87916.2|87874|87899|87859.7|49
1626352720000|2021-07-15 12:38:40|87913.4|87863.4|87914|87864|87914.2|87864.2|87911|87861|44
1626352730000|2021-07-15 12:38:50|87914.8|87864.8|87920.8|87870.8|87922.6|87872.6|87912.5|87862.5|48
1626352740000|2021-07-15 12:39:00|87922.1|87872.1|87917.4|87867.4|87922.7|87883.9|87904.4|87865.1|49
1626352750000|2021-07-15 12:39:10|87917.7|87867.7|87922.1|87872.1|87925.3|87886.7|87910.3|87866.8|53
1626352760000|2021-07-15 12:39:20|87921.8|87871.8|87919.4|87869.4|87926.6|87876.6|87918.4|87868.4|51
1626352770000|2021-07-15 12:39:30|87919.5|87869.5|87919.8|87869.8|87919.8|87869.8|87916.8|87866.8|47
1626352780000|2021-07-15 12:39:40|87920.5|87870.5|87906.5|87881.5|87924.4|87887.5|87906.4|87870.5|33
1626352790000|2021-07-15 12:39:50|87919|87869|87924.7|87874.7|87927.2|87885.6|87910.6|87866.5|58
1626352800000|2021-07-15 12:40:00|87924.5|87874.5|87919.2|87869.2|87927.9|87885.7|87900.1|87861.6|70
1626352810000|2021-07-15 12:40:10|87918.4|87868.4|87920.1|87870.1|87929.5|87891|87913.5|87867.2|42
1626352820000|2021-07-15 12:40:20|87919.9|87869.9|87915.8|87865.8|87920|87877|87901|87860.8|45
1626352830000|2021-07-15 12:40:30|87916.4|87866.4|87913.7|87863.7|87916.4|87866.4|87913.7|87863.7|24
1626352840000|2021-07-15 12:40:40|87912.1|87862.1|87899.3|87849.3|87915.9|87877.5|87894.7|87847.4|53
1626352850000|2021-07-15 12:40:50|87898.4|87848.4|87904|87854|87904.2|87854.2|87897.3|87847.3|56
1626352860000|2021-07-15 12:41:00|87903.9|87853.9|87899.2|87849.2|87905.1|87859.5|87884.5|87847.1|47
1626352870000|2021-07-15 12:41:10|87898.5|87848.5|87899.5|87849.5|87900|87850|87898|87848|33
1626352880000|2021-07-15 12:41:20|87899.2|87849.2|87910.9|87860.9|87913.3|87872.7|87896|87846|42
1626352890000|2021-07-15 12:41:30|87911|87861|87910.6|87860.6|87911|87861|87908.5|87858.5|39
1626352900000|2021-07-15 12:41:40|87910.9|87860.9|87902.7|87852.7|87915.1|87865.1|87899.6|87849.6|58
1626352910000|2021-07-15 12:41:50|87901.9|87851.9|87897.8|87847.8|87902.3|87852.3|87897.1|87847.1|46
1626352920000|2021-07-15 12:42:00|87897.9|87847.9|87901.3|87851.3|87903.9|87853.9|87897.4|87847.4|51
1626352930000|2021-07-15 12:42:10|87901.1|87851.1|87901.8|87876.8|87903.8|87876.8|87892.4|87851|53
1626352940000|2021-07-15 12:42:20|87901.3|87876.3|87915|87865|87919.2|87881.3|87901.3|87861.6|54
1626352950000|2021-07-15 12:42:30|87914.9|87864.9|87908.6|87858.6|87915.1|87873.7|87897|87858.6|52
1626352960000|2021-07-15 12:42:40|87908.9|87858.9|87906.7|87856.7|87910.7|87860.7|87906.4|87856.4|42
1626352970000|2021-07-15 12:42:50|87907.5|87857.5|87909.6|87859.6|87912.6|87862.6|87905.7|87855.7|62
1626352980000|2021-07-15 12:43:00|87909.5|87859.5|87904.4|87854.4|87910.6|87860.6|87900.2|87850.2|59
1626352990000|2021-07-15 12:43:10|87905.2|87855.2|87903.5|87853.5|87905.2|87855.2|87901.8|87851.8|49
1626353000000|2021-07-15 12:43:20|87905.2|87855.2|87910.8|87860.8|87914.5|87872.9|87897.9|87854.3|62
1626353010000|2021-07-15 12:43:30|87913.3|87863.3|87901.6|87851.6|87914.4|87864.4|87900|87850|63
1626353020000|2021-07-15 12:43:40|87901.9|87851.9|87900|87850|87903.9|87853.9|87896.1|87846.1|64
1626353030000|2021-07-15 12:43:50|87899.9|87849.9|87901.1|87851.1|87903.1|87853.1|87895.8|87845.8|53
1626353040000|2021-07-15 12:44:00|87900.7|87850.7|87900.6|87850.6|87901.8|87851.8|87900.1|87850.1|39
1626353050000|2021-07-15 12:44:10|87900.5|87850.5|87904.2|87854.2|87904.4|87854.4|87898.5|87848.5|30
1626353060000|2021-07-15 12:44:20|87903|87853|87896.5|87846.5|87910.7|87860.7|87896.1|87846.1|44
1626353070000|2021-07-15 12:44:30|87897.9|87847.9|87906.1|87856.1|87906.4|87856.4|87896.4|87846.4|58
1626353080000|2021-07-15 12:44:40|87906.4|87856.4|87914.2|87864.2|87915.7|87865.7|87906.4|87856.4|42
1626353090000|2021-07-15 12:44:50|87914.1|87864.1|87909.2|87859.2|87914.2|87864.2|87900|87850|45
1626353100000|2021-07-15 12:45:00|87908.7|87858.7|87897.1|87847.1|87912.6|87862.6|87896.8|87846.8|68
1626353110000|2021-07-15 12:45:10|87897.9|87847.9|87907.4|87857.4|87909|87859|87897.8|87847.8|46
1626353120000|2021-07-15 12:45:20|87907|87857|87923.1|87873.1|87925.7|87875.7|87907|87857|48
1626353130000|2021-07-15 12:45:30|87921.7|87871.7|87937.9|87887.9|87941.6|87891.6|87921.7|87871.7|64
1626353140000|2021-07-15 12:45:40|87939|87889|87937.9|87887.9|87948.1|87898.1|87928.5|87878.5|69
1626353150000|2021-07-15 12:45:50|87937.8|87887.8|87950.3|87900.3|87954.6|87904.6|87937.3|87887.3|63
1626353160000|2021-07-15 12:46:00|87950.5|87900.5|87957|87907|87957|87907|87941.3|87891.3|63
1626353170000|2021-07-15 12:46:10|87951.6|87901.6|87943.3|87893.3|87953.5|87903.5|87936.4|87886.4|58
1626353180000|2021-07-15 12:46:20|87943.8|87893.8|87935.2|87885.2|87943.8|87893.8|87931.6|87881.6|65
1626353190000|2021-07-15 12:46:30|87936|87886|87938.9|87888.9|87941.5|87891.5|87935.5|87885.5|46
1626353200000|2021-07-15 12:46:40|87938.7|87888.7|87934.2|87909.2|87942.7|87909.2|87934.2|87886.3|43
1626353210000|2021-07-15 12:46:50|87937.9|87912.9|87966|87916|87969.7|87919.7|87937.5|87899.2|58
1626353220000|2021-07-15 12:47:00|87960.4|87910.4|87963.1|87913.1|87966.5|87916.5|87960.4|87910.4|56
1626353230000|2021-07-15 12:47:10|87963.2|87913.2|87967.3|87917.3|87968.3|87918.3|87960.9|87910.9|47
1626353240000|2021-07-15 12:47:20|87967|87917|87955.4|87905.4|87967|87924.4|87948.4|87905.4|44
1626353250000|2021-07-15 12:47:30|87954.9|87904.9|87963.4|87913.4|87963.9|87913.9|87951.4|87901.4|60
1626353260000|2021-07-15 12:47:40|87964|87914|87958.3|87933.3|87977.2|87937.4|87958.3|87912.9|62
1626353270000|2021-07-15 12:47:50|87959.3|87934.3|87947.2|87897.2|87974.8|87934.3|87936.7|87897|62
1626353280000|2021-07-15 12:48:00|87947.6|87897.6|87948.6|87898.6|87958.1|87908.1|87946.6|87896.6|67
1626353290000|2021-07-15 12:48:10|87948.8|87898.8|87929.6|87879.6|87948.8|87898.8|87927.4|87877.4|59
1626353300000|2021-07-15 12:48:20|87929.5|87879.5|87935.9|87885.9|87935.9|87885.9|87924.2|87874.2|47
1626353310000|2021-07-15 12:48:30|87939.5|87889.5|87918.5|87868.5|87939.9|87889.9|87912.8|87862.8|69
1626353320000|2021-07-15 12:48:40|87918.2|87868.2|87911.8|87861.8|87919.9|87877.1|87902.1|87861.8|53
1626353330000|2021-07-15 12:48:50|87912.1|87862.1|87910.9|87860.9|87912.4|87862.4|87907|87857|54
1626353340000|2021-07-15 12:49:00|87911|87861|87918.5|87868.5|87918.5|87868.5|87891.8|87851.5|66
1626353350000|2021-07-15 12:49:10|87918.9|87868.9|87914.7|87864.7|87919.3|87869.3|87913.2|87863.2|51
1626353360000|2021-07-15 12:49:20|87914.9|87864.9|87912|87862|87915.6|87865.6|87907.6|87857.6|43
1626353370000|2021-07-15 12:49:30|87911.5|87861.5|87901.3|87851.3|87911.5|87861.5|87900.3|87850.3|43
1626353380000|2021-07-15 12:49:40|87901.2|87851.2|87907.2|87857.2|87908.5|87858.5|87900.7|87850.7|41
1626353390000|2021-07-15 12:49:50|87907.5|87857.5|87908.8|87858.8|87914.9|87871.3|87892|87854.8|54
1626353400000|2021-07-15 12:50:00|87908.5|87858.5|87903.2|87853.2|87908.7|87858.7|87901.5|87851.5|48
1626353410000|2021-07-15 12:50:10|87903.3|87853.3|87902.7|87852.7|87906.7|87856.7|87897.3|87847.3|61
1626353420000|2021-07-15 12:50:20|87902.9|87852.9|87900.2|87850.2|87909.2|87859.2|87897.9|87847.9|47
1626353430000|2021-07-15 12:50:30|87900.3|87850.3|87908.1|87858.1|87919.7|87875.8|87891.1|87849.7|51
1626353440000|2021-07-15 12:50:40|87908.5|87858.5|87913|87863|87916.8|87879.2|87904.2|87856.2|50
1626353450000|2021-07-15 12:50:50|87911.6|87861.6|87913.7|87863.7|87918.8|87868.8|87910.8|87860.8|56
1626353460000|2021-07-15 12:51:00|87914.3|87864.3|87922.4|87872.4|87924.7|87874.7|87911.9|87861.9|46
1626353470000|2021-07-15 12:51:10|87922|87872|87921.2|87871.2|87924.5|87874.5|87917.2|87867.2|52
1626353480000|2021-07-15 12:51:20|87921.3|87871.3|87946.8|87896.8|87946.8|87896.8|87914.3|87871.3|53
1626353490000|2021-07-15 12:51:30|87949.6|87899.6|87954.3|87904.3|87955.7|87905.7|87947.1|87897.1|51
1626353500000|2021-07-15 12:51:40|87955.1|87905.1|87952|87902|87955.9|87905.9|87950.7|87900.7|43
1626353510000|2021-07-15 12:51:50|87951.8|87901.8|87961.2|87911.2|87963.6|87913.6|87945.3|87895.3|53
1626353520000|2021-07-15 12:52:00|87960.6|87910.6|87960.9|87910.9|87964.5|87914.5|87958.6|87908.6|53
1626353530000|2021-07-15 12:52:10|87960.3|87910.3|87976|87926|87981.5|87931.5|87960.3|87910.3|53
1626353540000|2021-07-15 12:52:20|87974.7|87924.7|87960.8|87910.8|87974.7|87924.7|87960.7|87910.7|56
1626353550000|2021-07-15 12:52:30|87961.3|87911.3|87971.2|87921.2|87971.5|87921.5|87960.7|87910.7|47
1626353560000|2021-07-15 12:52:40|87971.7|87921.7|87968.5|87918.5|87976.5|87926.5|87967.4|87917.4|44
1626353570000|2021-07-15 12:52:50|87969|87919|87967.5|87917.5|87969.7|87919.7|87965.6|87915.6|37
1626353580000|2021-07-15 12:53:00|87967.7|87917.7|87967.4|87917.4|87971.6|87921.6|87967|87917|56
1626353590000|2021-07-15 12:53:10|87967|87917|87956.4|87906.4|87967.9|87917.9|87954.5|87904.5|53
1626353600000|2021-07-15 12:53:20|87957.1|87907.1|87969.3|87919.3|87969.6|87919.6|87957.1|87907.1|50
1626353610000|2021-07-15 12:53:30|87969|87919|87964.1|87914.1|87972|87922|87962.9|87912.9|46
1626353620000|2021-07-15 12:53:40|87964.2|87914.2|87961.9|87911.9|87964.9|87914.9|87960.4|87910.4|59
1626353630000|2021-07-15 12:53:50|87962.2|87912.2|87966.3|87916.3|87970.7|87920.7|87961.1|87911.1|62
1626353640000|2021-07-15 12:54:00|87966.2|87916.2|87978.2|87928.2|87978.6|87928.6|87963.3|87913.3|70
1626353650000|2021-07-15 12:54:10|87978.5|87928.5|87988.1|87938.1|87989.3|87939.3|87978.5|87928.5|41
1626353660000|2021-07-15 12:54:20|87988.4|87938.4|87976.4|87926.4|87988.5|87938.5|87975|87925|56
1626353670000|2021-07-15 12:54:30|87975.3|87925.3|87974.7|87924.7|87981.5|87931.5|87971.3|87921.3|65
1626353680000|2021-07-15 12:54:40|87974.3|87924.3|87972.1|87922.1|87978.7|87928.7|87971.7|87921.7|57
1626353690000|2021-07-15 12:54:50|87972.5|87922.5|87980.6|87930.6|87983.5|87933.5|87971.9|87921.9|54
1626353700000|2021-07-15 12:55:00|87980.5|87930.5|87992.3|87942.3|87994.2|87950|87971.8|87926.6|59
1626353710000|2021-07-15 12:55:10|87991|87941|87993.2|87943.2|87994.1|87944.1|87988.5|87938.5|37
1626353720000|2021-07-15 12:55:20|87993|87943|87989.9|87939.9|87993|87943|87981.9|87931.9|58
1626353730000|2021-07-15 12:55:30|87990.1|87940.1|88001.7|87951.7|88002.6|87952.6|87989.2|87939.2|56
1626353740000|2021-07-15 12:55:40|88001.9|87951.9|88009.9|87959.9|88013.3|87963.3|88001.9|87951.9|49
1626353750000|2021-07-15 12:55:50|88009.2|87959.2|88011.2|87961.2|88012|87962|88009.2|87959.2|38
1626353760000|2021-07-15 12:56:00|88011.4|87961.4|88012.4|87962.4|88014.5|87964.5|88010|87960|50
1626353770000|2021-07-15 12:56:10|88012|87962|88005.5|87955.5|88013.7|87963.7|88002.3|87952.3|52
1626353780000|2021-07-15 12:56:20|88005.2|87955.2|88008.3|87958.3|88009.7|87959.7|88003.2|87953.2|34
1626353790000|2021-07-15 12:56:30|88008.6|87958.6|88000|87950|88008.6|87958.6|87999.4|87949.4|49
1626353800000|2021-07-15 12:56:40|88000.2|87950.2|87992.9|87942.9|88005|87955|87992.6|87942.6|40
1626353810000|2021-07-15 12:56:50|87992.8|87942.8|87994.5|87944.5|87995.5|87945.5|87992.2|87942.2|39
1626353820000|2021-07-15 12:57:00|87994|87944|87992.9|87942.9|87994|87944|87992.1|87942.1|32
1626353830000|2021-07-15 12:57:10|87993.1|87943.1|87981.5|87931.5|87993.1|87943.1|87979.5|87929.5|57
1626353840000|2021-07-15 12:57:20|87981.7|87931.7|87996.2|87946.2|87996.3|87946.3|87981.3|87931.3|48
1626353850000|2021-07-15 12:57:30|87996.3|87946.3|88005.1|87955.1|88007.2|87966.5|87988.3|87945.9|61
1626353860000|2021-07-15 12:57:40|88006.2|87956.2|88009.3|87959.3|88010.2|87960.2|88006|87956|54
1626353870000|2021-07-15 12:57:50|88009.1|87959.1|88012|87962|88012.1|87962.1|88008.8|87958.8|34
1626353880000|2021-07-15 12:58:00|88010.5|87960.5|88019.6|87969.6|88021.2|87971.2|88010.5|87960.5|54
1626353890000|2021-07-15 12:58:10|88019|87969|88027.2|87977.2|88029.2|87979.2|88019|87969|54
1626353900000|2021-07-15 12:58:20|88027|87977|88011.7|87961.7|88027.5|87977.5|88007.4|87957.4|59
1626353910000|2021-07-15 12:58:30|88012.4|87962.4|88001.1|87951.1|88013.6|87976.2|87996.4|87950.2|49
1626353920000|2021-07-15 12:58:40|88001.2|87951.2|88002.2|87952.2|88006.5|87956.5|88000.7|87950.7|59
1626353930000|2021-07-15 12:58:50|88002.6|87952.6|87986.6|87961.6|88002.6|87962.7|87985.1|87943.3|47
1626353940000|2021-07-15 12:59:00|87985.8|87960.8|88003.3|87953.3|88003.3|87966.2|87982.4|87952.7|56
1626353950000|2021-07-15 12:59:10|88007.6|87957.6|87988.2|87938.2|88007.6|87957.6|87983.4|87933.4|67
1626353960000|2021-07-15 12:59:20|87988|87938|87994.4|87944.4|87996.7|87946.7|87983.9|87933.9|63
1626353970000|2021-07-15 12:59:30|87993.1|87943.1|87976.9|87951.9|87993.1|87952|87976.1|87932.1|71
1626353980000|2021-07-15 12:59:40|87976.6|87951.6|88007.2|87957.2|88010.3|87969|87976.6|87942.4|65
1626353990000|2021-07-15 12:59:50|88006.3|87956.3|88005.8|87955.8|88009.1|87959.1|88005.1|87955.1|62
1626354000000|2021-07-15 13:00:00|88005.7|87955.7|88010.9|87960.9|88012.8|87962.8|88005.7|87955.7|67
1626354010000|2021-07-15 13:00:10|88010.6|87960.6|88025.7|87975.7|88027.5|87977.5|88010.6|87960.6|59
1626354020000|2021-07-15 13:00:20|88025.3|87975.3|88019.9|87969.9|88030.8|87990.4|88007.3|87969.9|51
1626354030000|2021-07-15 13:00:30|88020.7|87970.7|88024.2|87974.2|88024.8|87974.8|88018.8|87968.8|41
1626354040000|2021-07-15 13:00:40|88024|87974|88012.2|87962.2|88025.9|87987.4|88002.2|87961.2|49
1626354050000|2021-07-15 13:00:50|88012.8|87962.8|88002.9|87952.9|88013.5|87968.1|87992.5|87951.8|56
1626354060000|2021-07-15 13:01:00|88002.8|87952.8|88009.8|87959.8|88009.8|87972.1|87991.8|87952.8|60
1626354070000|2021-07-15 13:01:10|88009.5|87959.5|88007.5|87957.5|88013|87973.6|87995.9|87955.5|65
1626354080000|2021-07-15 13:01:20|88007.9|87957.9|88010|87960|88012.7|87962.7|88005.9|87955.9|66
1626354090000|2021-07-15 13:01:30|88009.9|87959.9|88011.5|87961.5|88013.2|87963.2|88009.4|87959.4|43
1626354100000|2021-07-15 13:01:40|88011.7|87961.7|88004.6|87954.6|88012.1|87962.1|88004.6|87954.6|27
1626354110000|2021-07-15 13:01:50|88007|87957|88005.2|87980.2|88023.2|87984.9|88005.2|87956.9|52
1626354120000|2021-07-15 13:02:00|88005.8|87980.8|88012.8|87962.8|88015.5|87980.8|87990.8|87953.8|52
1626354130000|2021-07-15 13:02:10|88013.9|87963.9|88007.8|87982.8|88020.4|87982.8|88006.7|87963.1|51
1626354140000|2021-07-15 13:02:20|88007|87982|88018.6|87993.6|88029.4|87993.8|88006.8|87976.7|38
1626354150000|2021-07-15 13:02:30|88019|87994|88054.7|88029.7|88066.5|88029.7|88019|87994|63
1626354160000|2021-07-15 13:02:40|88054.2|88029.2|88066.1|88016.1|88066.5|88029.5|88053.9|88012.2|49
1626354170000|2021-07-15 13:02:50|88066.5|88016.5|88050.4|88000.4|88066.5|88020.5|88041.9|87999.9|55
1626354180000|2021-07-15 13:03:00|88050.2|88000.2|88048.7|87998.7|88050.9|88013.3|88034.6|87996.4|46
1626354190000|2021-07-15 13:03:10|88049.6|87999.6|88035.4|88010.4|88053.8|88015.1|88035|87995.8|52
1626354200000|2021-07-15 13:03:20|88034.7|88009.7|88057.4|88007.4|88059.8|88019.2|88033.6|87998.4|59
1626354210000|2021-07-15 13:03:30|88056.8|88006.8|88067.9|88017.9|88082.6|88039.6|88056.8|88006.8|64
1626354220000|2021-07-15 13:03:40|88068.1|88018.1|88077.9|88027.9|88092|88045|88054.7|88014.3|72
1626354230000|2021-07-15 13:03:50|88062.6|88037.6|88080.2|88030.2|88080.2|88037.6|88058.1|88019.5|48
1626354240000|2021-07-15 13:04:00|88083.4|88033.4|88061.8|88036.8|88083.4|88045.9|88055.1|88013.8|63
1626354250000|2021-07-15 13:04:10|88072.5|88022.5|88055.1|88005.1|88072.5|88035.1|88048.6|88004.3|51
1626354260000|2021-07-15 13:04:20|88057.2|88007.2|88057.4|88007.4|88058.9|88015.9|88037.9|87987.9|66
1626354270000|2021-07-15 13:04:30|88057.2|88007.2|88071|88021|88072.1|88022.1|88057.1|88007.1|54
1626354280000|2021-07-15 13:04:40|88071.5|88021.5|88062.4|88012.4|88072.9|88033.9|88057|88012.3|68
1626354290000|2021-07-15 13:04:50|88062.3|88012.3|88055.3|88005.3|88062.3|88025.2|88043.5|87993.5|70
1626354300000|2021-07-15 13:05:00|88054.9|88004.9|88045.7|87995.7|88055.2|88005.2|88041.7|87991.7|62
1626354310000|2021-07-15 13:05:10|88046|87996|88033.7|88008.7|88047.4|88009.6|88031.1|87989.3|51
1626354320000|2021-07-15 13:05:20|88046|87996|88055.3|88005.3|88055.3|88016.3|88030|87993.3|61
1626354330000|2021-07-15 13:05:30|88056.8|88006.8|88047.3|87997.3|88063.1|88019.5|88041.7|87997.3|56
1626354340000|2021-07-15 13:05:40|88047.8|87997.8|88044.7|87994.7|88056.2|88006.2|88040.3|87990.3|59
1626354350000|2021-07-15 13:05:50|88044.6|87994.6|88037.1|87987.1|88046.6|88008.4|88028.4|87987.1|62
1626354360000|2021-07-15 13:06:00|88036.7|87986.7|88043.9|87993.9|88045.9|87995.9|88032.9|87982.9|60
1626354370000|2021-07-15 13:06:10|88044.2|87994.2|88039.5|87989.5|88047.6|87997.6|88039.5|87989.5|49
1626354380000|2021-07-15 13:06:20|88040.1|87990.1|88038.3|87988.3|88040.5|87990.5|88037.6|87987.6|45
1626354390000|2021-07-15 13:06:30|88038.5|87988.5|88035.3|87985.3|88038.7|87988.7|88031.5|87981.5|60
1626354400000|2021-07-15 13:06:40|88035.8|87985.8|88012.9|87962.9|88036.2|87986.2|88010|87960|62
1626354410000|2021-07-15 13:06:50|88011.6|87961.6|88020.5|87970.5|88020.5|87970.5|88009.3|87959.3|47
1626354420000|2021-07-15 13:07:00|88020.1|87970.1|88035.6|87985.6|88037.3|87987.3|88019.6|87969.6|54
1626354430000|2021-07-15 13:07:10|88035.5|87985.5|88017.3|87967.3|88037.2|87987.2|88011.2|87967.3|63
1626354440000|2021-07-15 13:07:20|88015.9|87965.9|88020.7|87970.7|88022.1|87972.1|88014.2|87964.2|59
1626354450000|2021-07-15 13:07:30|88020.1|87970.1|88009.2|87959.2|88021.5|87971.5|88009.2|87959.2|45
1626354460000|2021-07-15 13:07:40|88008.3|87958.3|88008.5|87958.5|88018.3|87976.3|88001.3|87957.8|58
1626354470000|2021-07-15 13:07:50|88008.7|87958.7|87986.7|87936.7|88009.5|87964.5|87986.7|87936.7|68
1626354480000|2021-07-15 13:08:00|87987.4|87937.4|87982.5|87957.5|87996.4|87959.4|87982.1|87935.5|63
1626354490000|2021-07-15 13:08:10|87983.9|87958.9|87966.6|87941.6|87996.6|87958.9|87964.5|87928.2|61
1626354500000|2021-07-15 13:08:20|87979.4|87929.4|87981.4|87931.4|87993.2|87945.8|87969.6|87928.1|54
1626354510000|2021-07-15 13:08:30|87979|87929|87975.7|87925.7|87980.2|87940.7|87963.3|87922.1|72
1626354520000|2021-07-15 13:08:40|87974.9|87924.9|87975.6|87925.6|87977.4|87927.4|87972.9|87922.9|49
1626354530000|2021-07-15 13:08:50|87976|87926|87976.2|87926.2|87984.6|87934.6|87972.8|87922.8|55
1626354540000|2021-07-15 13:09:00|87975.8|87925.8|87966.8|87916.8|87981.2|87931.2|87954.1|87916.8|50
1626354550000|2021-07-15 13:09:10|87965.1|87915.1|87953|87903|87965.1|87925.1|87945.4|87902.7|64
1626354560000|2021-07-15 13:09:20|87953.6|87903.6|87947.1|87897.1|87955.6|87905.6|87946.2|87896.2|67
1626354570000|2021-07-15 13:09:30|87946.7|87896.7|87936.4|87886.4|87947.9|87897.9|87933.6|87883.6|60
1626354580000|2021-07-15 13:09:40|87936.1|87886.1|87934.6|87884.6|87936.2|87886.2|87932.3|87882.3|45
1626354590000|2021-07-15 13:09:50|87933.7|87883.7|87920.9|87870.9|87934.3|87894.2|87905.5|87866|65
1626354600000|2021-07-15 13:10:00|87908.1|87883.1|87932.1|87882.1|87936.3|87889.5|87907.9|87874.7|64
1626354610000|2021-07-15 13:10:10|87933.2|87883.2|87924.8|87899.8|87939.3|87901.1|87924.6|87881.1|57
1626354620000|2021-07-15 13:10:20|87925.1|87900.1|87935.2|87885.2|87941.5|87902.9|87921.4|87883.9|46
1626354630000|2021-07-15 13:10:30|87934.9|87884.9|87925.6|87900.6|87941.7|87900.6|87912.9|87873.3|63
1626354640000|2021-07-15 13:10:40|87925.5|87900.5|87935|87885|87937.5|87901.6|87924.9|87883.3|49
1626354650000|2021-07-15 13:10:50|87935.5|87885.5|87932.1|87882.1|87935.5|87885.5|87931.6|87881.6|53
1626354660000|2021-07-15 13:11:00|87932.4|87882.4|87936.5|87886.5|87936.5|87886.5|87931.1|87881.1|46
1626354670000|2021-07-15 13:11:10|87936|87886|87937.9|87887.9|87938.3|87888.3|87934.2|87884.2|39
1626354680000|2021-07-15 13:11:20|87937.7|87887.7|87940.2|87890.2|87941|87891|87935|87885|44
1626354690000|2021-07-15 13:11:30|87926|87901|87935.3|87910.3|87951.7|87911.5|87925.9|87895.8|52
1626354700000|2021-07-15 13:11:40|87947.4|87897.4|87940.2|87890.2|87947.4|87906.6|87927.8|87889.3|40
1626354710000|2021-07-15 13:11:50|87940.4|87890.4|87949.5|87899.5|87950.2|87900.2|87940|87890|48
1626354720000|2021-07-15 13:12:00|87950|87900|87945.2|87895.2|87950.3|87900.3|87943|87893|50
1626354730000|2021-07-15 13:12:10|87945.1|87895.1|87929.1|87879.1|87948|87898|87928|87878|67
1626354740000|2021-07-15 13:12:20|87928.8|87878.8|87932|87882|87933.3|87883.3|87928.8|87878.8|41
1626354750000|2021-07-15 13:12:30|87931.8|87881.8|87924.9|87874.9|87931.8|87881.8|87924.3|87874.3|45
1626354760000|2021-07-15 13:12:40|87925|87875|87932.5|87882.5|87934|87884|87924.4|87874.4|54
1626354770000|2021-07-15 13:12:50|87932.3|87882.3|87934.8|87884.8|87934.8|87884.8|87930.8|87880.8|37
1626354780000|2021-07-15 13:13:00|87934.6|87884.6|87933.9|87883.9|87936.9|87886.9|87933.9|87883.9|44
1626354790000|2021-07-15 13:13:10|87934.6|87884.6|87932.9|87882.9|87934.6|87884.6|87932.7|87882.7|30
1626354800000|2021-07-15 13:13:20|87932.7|87882.7|87931.4|87881.4|87933.6|87883.6|87931.4|87881.4|26
1626354810000|2021-07-15 13:13:30|87930.5|87880.5|87926|87876|87931.7|87881.7|87925.3|87875.3|49
1626354820000|2021-07-15 13:13:40|87925.9|87875.9|87930.9|87880.9|87931.3|87881.3|87925.5|87875.5|44
1626354830000|2021-07-15 13:13:50|87931.2|87881.2|87938.9|87888.9|87939.2|87889.2|87926.3|87876.3|62
1626354840000|2021-07-15 13:14:00|87939|87889|87950|87900|87953|87903|87937|87887|59
1626354850000|2021-07-15 13:14:10|87950.9|87900.9|87954.4|87904.4|87954.4|87904.4|87949.3|87899.3|41
1626354860000|2021-07-15 13:14:20|87954.2|87904.2|87954.8|87904.8|87956.8|87906.8|87953.2|87903.2|38
1626354870000|2021-07-15 13:14:30|87953.1|87903.1|87953.1|87903.1|87954.1|87904.1|87948.6|87898.6|50
1626354880000|2021-07-15 13:14:40|87952.6|87902.6|87959|87909|87959.6|87909.6|87952|87902|38
1626354890000|2021-07-15 13:14:50|87958.8|87908.8|87963.9|87913.9|87965.4|87915.4|87958.2|87908.2|42
1626354900000|2021-07-15 13:15:00|87964|87914|87967.2|87917.2|87967.6|87917.6|87961.6|87911.6|58
1626354910000|2021-07-15 13:15:10|87967|87917|87947.8|87897.8|87968|87918|87945.8|87895.8|59
1626354920000|2021-07-15 13:15:20|87947.4|87897.4|87923.1|87898.1|87947.9|87899.1|87923.1|87887.3|63
1626354930000|2021-07-15 13:15:30|87923|87898|87936.9|87886.9|87938.1|87898.5|87923|87882.2|56
1626354940000|2021-07-15 13:15:40|87937.5|87887.5|87935.2|87885.2|87937.7|87887.7|87927.1|87877.1|53
1626354950000|2021-07-15 13:15:50|87936.3|87886.3|87935.1|87885.1|87936.6|87886.6|87932|87882|38
1626354960000|2021-07-15 13:16:00|87935|87885|87931.4|87881.4|87935.3|87885.3|87930.5|87880.5|37
1626354970000|2021-07-15 13:16:10|87931.5|87881.5|87932.4|87882.4|87932.9|87882.9|87927.9|87877.9|45
1626354980000|2021-07-15 13:16:20|87932.5|87882.5|87936.7|87886.7|87937.5|87887.5|87932.5|87882.5|30
1626354990000|2021-07-15 13:16:30|87936.9|87886.9|87935.8|87885.8|87937.3|87887.3|87935.1|87885.1|31
1626355000000|2021-07-15 13:16:40|87935.4|87885.4|87934.1|87884.1|87936.6|87886.6|87934.1|87884.1|43
1626355010000|2021-07-15 13:16:50|87934.7|87884.7|87934.5|87884.5|87937.4|87887.4|87933.9|87883.9|43
1626355020000|2021-07-15 13:17:00|87934.4|87884.4|87937.1|87887.1|87937.5|87887.5|87931.6|87881.6|62
1626355030000|2021-07-15 13:17:10|87937|87887|87943.3|87893.3|87945.9|87895.9|87937|87887|40
1626355040000|2021-07-15 13:17:20|87943.4|87893.4|87967.7|87917.7|87968.1|87918.1|87943.4|87893.4|53
1626355050000|2021-07-15 13:17:30|87969|87919|87957.7|87907.7|87970.5|87930.6|87953.1|87907.5|64
1626355060000|2021-07-15 13:17:40|87958.1|87908.1|87945|87895|87963.7|87913.7|87944.4|87894.4|55
1626355070000|2021-07-15 13:17:50|87944.7|87894.7|87949.8|87899.8|87949.9|87899.9|87944.7|87894.7|43
1626355080000|2021-07-15 13:18:00|87950|87900|87956.7|87906.7|87958.1|87916.5|87941.5|87899.3|47
1626355090000|2021-07-15 13:18:10|87957.4|87907.4|87955.4|87905.4|87961.8|87918.2|87943.2|87904.6|50
1626355100000|2021-07-15 13:18:20|87955.5|87905.5|87932.4|87907.4|87955.5|87907.9|87931.5|87893.6|47
1626355110000|2021-07-15 13:18:30|87932.2|87907.2|87948.4|87898.4|87950.1|87907.7|87930.9|87893.8|45
1626355120000|2021-07-15 13:18:40|87948.7|87898.7|87960.6|87910.6|87961.6|87911.6|87948.4|87898.4|52
1626355130000|2021-07-15 13:18:50|87959.6|87909.6|87959.6|87909.6|87961|87911|87959.5|87909.5|38
1626355140000|2021-07-15 13:19:00|87959.5|87909.5|87959.8|87909.8|87960.1|87921.2|87946.2|87908.6|36
1626355150000|2021-07-15 13:19:10|87961.2|87911.2|87972.9|87922.9|87976|87926|87961.2|87911.2|60
1626355160000|2021-07-15 13:19:20|87973.1|87923.1|87972.6|87922.6|87974.6|87924.6|87965.1|87915.1|52
1626355170000|2021-07-15 13:19:30|87971.8|87921.8|87970.2|87920.2|87973.9|87923.9|87969.8|87919.8|50
1626355180000|2021-07-15 13:19:40|87969.1|87919.1|87975.3|87925.3|87976.8|87932.1|87956.2|87918.7|46
1626355190000|2021-07-15 13:19:50|87975.8|87925.8|87973.3|87923.3|87975.8|87936.3|87958.6|87918.8|60
1626355200000|2021-07-15 13:20:00|87972.7|87922.7|87969.2|87919.2|87972.7|87922.7|87967.3|87917.3|49
1626355210000|2021-07-15 13:20:10|87969.7|87919.7|87959.1|87909.1|87971.3|87929.4|87948.7|87909.1|47
1626355220000|2021-07-15 13:20:20|87959.5|87909.5|87962.7|87912.7|87965.9|87925.8|87950|87909.5|52
1626355230000|2021-07-15 13:20:30|87964|87914|87942.8|87917.8|87964|87920.7|87942.1|87906.2|55
1626355240000|2021-07-15 13:20:40|87943.3|87918.3|87941.2|87916.2|87943.9|87918.9|87940.2|87915.2|47
1626355250000|2021-07-15 13:20:50|87939.9|87914.9|87936.2|87911.2|87954|87916.1|87935.6|87897.6|40
1626355260000|2021-07-15 13:21:00|87936.6|87911.6|87931|87906|87950.6|87912.1|87930.7|87894.5|45
1626355270000|2021-07-15 13:21:10|87931.2|87906.2|87943.7|87893.7|87944.8|87908.2|87928.5|87893.3|48
1626355280000|2021-07-15 13:21:20|87942.7|87892.7|87944.1|87894.1|87944.6|87894.6|87941.3|87891.3|43
1626355290000|2021-07-15 13:21:30|87944|87894|87937.2|87887.2|87944|87894|87937.2|87887.2|48
1626355300000|2021-07-15 13:21:40|87937.4|87887.4|87936.1|87886.1|87938|87888|87935.4|87885.4|54
1626355310000|2021-07-15 13:21:50|87936|87886|87939|87889|87940.2|87900.6|87925.1|87886|50
1626355320000|2021-07-15 13:22:00|87939.1|87889.1|87930.4|87880.4|87941.4|87901.7|87926.7|87880.4|47
1626355330000|2021-07-15 13:22:10|87929.2|87879.2|87932|87882|87932.6|87882.6|87928.7|87878.7|44
1626355340000|2021-07-15 13:22:20|87931.2|87881.2|87932.2|87882.2|87934.2|87884.2|87930.8|87880.8|36
1626355350000|2021-07-15 13:22:30|87932|87882|87932.2|87882.2|87934.7|87884.7|87931.6|87881.6|40
1626355360000|2021-07-15 13:22:40|87932.5|87882.5|87929|87879|87933|87893.7|87915.2|87878.7|49
1626355370000|2021-07-15 13:22:50|87928.9|87878.9|87939.6|87889.6|87940.2|87895.3|87917.9|87878.9|53
1626355380000|2021-07-15 13:23:00|87939.8|87889.8|87949.2|87899.2|87952.6|87902.6|87939.8|87889.8|55
1626355390000|2021-07-15 13:23:10|87951.1|87901.1|87964.4|87914.4|87964.4|87923.9|87943.8|87901.1|52
1626355400000|2021-07-15 13:23:20|87963.9|87913.9|87967.8|87917.8|87968.8|87918.8|87960.3|87910.3|46
1626355410000|2021-07-15 13:23:30|87967.1|87917.1|87971.1|87921.1|87973.2|87923.2|87966.9|87916.9|53
1626355420000|2021-07-15 13:23:40|87970.7|87920.7|87965.9|87940.9|87980.5|87945|87959.9|87920.4|55
1626355430000|2021-07-15 13:23:50|87965.6|87940.6|87969.1|87944.1|87969.1|87944.1|87964.2|87939.2|48
1626355440000|2021-07-15 13:24:00|87968.2|87943.2|87989.9|87939.9|87990.1|87951.8|87965.9|87938.7|43
1626355450000|2021-07-15 13:24:10|87989.6|87939.6|87976.8|87951.8|87994.3|87956.9|87975.6|87939.6|58
1626355460000|2021-07-15 13:24:20|87988.4|87938.4|87993.2|87943.2|87994.7|87956.5|87977.5|87938.4|37
1626355470000|2021-07-15 13:24:30|87993.7|87943.7|87993.8|87943.8|87993.8|87943.8|87992.9|87942.9|27
1626355480000|2021-07-15 13:24:40|87994|87944|87973.8|87923.8|87995.3|87945.3|87973.8|87923.8|36
1626355490000|2021-07-15 13:24:50|87973.1|87923.1|87973.7|87923.7|87975.8|87936.7|87960.6|87922.1|56
1626355500000|2021-07-15 13:25:00|87973.8|87923.8|87966.1|87916.1|87973.8|87935.4|87955.8|87914.2|62
1626355510000|2021-07-15 13:25:10|87966|87916|87958.8|87908.8|87966.3|87929.3|87946.9|87908.2|46
1626355520000|2021-07-15 13:25:20|87959.2|87909.2|87948.2|87923.2|87964.5|87925.9|87946.9|87908|42
1626355530000|2021-07-15 13:25:30|87948.1|87923.1|87954|87929|87969.1|87932.5|87947.3|87915|60
1626355540000|2021-07-15 13:25:40|87955.4|87930.4|87952.4|87927.4|87966.3|87930.4|87951.2|87912.8|61
1626355550000|2021-07-15 13:25:50|87952.5|87927.5|87958.2|87908.2|87964.3|87928.3|87949.9|87907.2|55
1626355560000|2021-07-15 13:26:00|87959.1|87909.1|87962.3|87912.3|87963|87926.3|87947.8|87908.9|50
1626355570000|2021-07-15 13:26:10|87962.4|87912.4|87962.4|87912.4|87963.6|87913.6|87962|87912|44
1626355580000|2021-07-15 13:26:20|87962.6|87912.6|87963.6|87913.6|87973.7|87923.7|87962.1|87912.1|68
1626355590000|2021-07-15 13:26:30|87963.3|87913.3|87962.3|87912.3|87965.3|87927|87952|87912.2|61
1626355600000|2021-07-15 13:26:40|87962.2|87912.2|87964.2|87914.2|87964.8|87914.8|87960.3|87910.3|52
1626355610000|2021-07-15 13:26:50|87964.1|87914.1|87961.8|87911.8|87964.4|87914.4|87961.4|87911.4|40
1626355620000|2021-07-15 13:27:00|87962.8|87912.8|87963.2|87913.2|87964.7|87927.4|87950.8|87911.5|54
1626355630000|2021-07-15 13:27:10|87963|87913|87963.4|87913.4|87966.3|87916.3|87962.5|87912.5|38
1626355640000|2021-07-15 13:27:20|87964.5|87914.5|87964.8|87914.8|87968.8|87918.8|87961.2|87911.2|60
1626355650000|2021-07-15 13:27:30|87964.3|87914.3|87969.4|87919.4|87970.5|87920.5|87963.6|87913.6|56
1626355660000|2021-07-15 13:27:40|87968.5|87918.5|87984.5|87934.5|87988.2|87938.2|87967.4|87917.4|71
1626355670000|2021-07-15 13:27:50|87985.7|87935.7|87979.2|87929.2|87987.1|87939.7|87964.7|87925.8|63
1626355680000|2021-07-15 13:28:00|87978.3|87928.3|87978.5|87928.5|87981.1|87931.1|87976.5|87926.5|70
1626355690000|2021-07-15 13:28:10|87979.8|87929.8|87981.8|87931.8|87982.9|87932.9|87979.2|87929.2|50
1626355700000|2021-07-15 13:28:20|87981.9|87931.9|87973.9|87923.9|87981.9|87931.9|87973.4|87923.4|48
1626355710000|2021-07-15 13:28:30|87974.6|87924.6|87974|87924|87975.1|87925.1|87972.4|87922.4|43
1626355720000|2021-07-15 13:28:40|87974.3|87924.3|87974|87924|87974.7|87924.7|87971.9|87921.9|40
1626355730000|2021-07-15 13:28:50|87974.6|87924.6|87982.8|87932.8|87982.8|87932.8|87973.6|87923.6|59
1626355740000|2021-07-15 13:29:00|87980.5|87930.5|87978.6|87928.6|87981|87931|87976.8|87926.8|69
1626355750000|2021-07-15 13:29:10|87979.6|87929.6|87972.8|87922.8|87980.8|87930.8|87971.8|87921.8|43
1626355760000|2021-07-15 13:29:20|87972.7|87922.7|87972.3|87922.3|87973|87923|87971.3|87921.3|35
1626355770000|2021-07-15 13:29:30|87972.7|87922.7|87974.3|87924.3|87974.3|87924.3|87971.5|87921.5|31
1626355780000|2021-07-15 13:29:40|87973.6|87923.6|87961.2|87911.2|87973.9|87930.9|87955.7|87911.2|44
1626355790000|2021-07-15 13:29:50|87960.5|87910.5|87946.7|87921.7|87961|87921.7|87946.7|87907.2|39
1626355800000|2021-07-15 13:30:00|87946.3|87921.3|87975.4|87925.4|87977|87927|87946|87906.9|40
1626355810000|2021-07-15 13:30:10|87975.7|87925.7|87948.5|87898.5|87976.5|87938.2|87937.5|87898.5|41
1626355820000|2021-07-15 13:30:20|87948.3|87898.3|87920.5|87895.5|87948.3|87898.3|87916.9|87874.8|42
1626355830000|2021-07-15 13:30:30|87933.7|87883.7|87953|87903|87953|87903|87923.1|87883.1|37
1626355840000|2021-07-15 13:30:40|87952.2|87902.2|87952.2|87902.2|87952.2|87902.2|87950.9|87900.9|37
1626355850000|2021-07-15 13:30:50|87951.8|87901.8|87951.5|87901.5|87953.8|87903.8|87951.1|87901.1|30
1626355860000|2021-07-15 13:31:00|87952|87902|87950.6|87900.6|87952.1|87902.1|87950.1|87900.1|36
1626355870000|2021-07-15 13:31:10|87951|87901|87930.6|87905.6|87951.3|87909.6|87927|87891|35
1626355880000|2021-07-15 13:31:20|87931.3|87906.3|87927.9|87877.9|87931.3|87906.3|87910.6|87860.6|41
1626355890000|2021-07-15 13:31:30|87928.8|87878.8|87929.4|87879.4|87933|87883|87928.8|87878.8|40
1626355900000|2021-07-15 13:31:40|87929.6|87879.6|87928.1|87878.1|87929.8|87879.8|87926.4|87876.4|34
1626355910000|2021-07-15 13:31:50|87928.5|87878.5|87927|87877|87929.2|87879.2|87926.5|87876.5|38
1626355920000|2021-07-15 13:32:00|87925.1|87875.1|87927.8|87877.8|87932.6|87882.6|87924.2|87874.2|42
1626355930000|2021-07-15 13:32:10|87928.2|87878.2|87929.9|87879.9|87933.8|87883.8|87927.9|87877.9|35
1626355940000|2021-07-15 13:32:20|87927.7|87877.7|87895.4|87870.4|87927.7|87877.7|87893.9|87858.2|38
1626355950000|2021-07-15 13:32:30|87895.6|87870.6|87906.7|87856.7|87910.7|87871.7|87895.6|87856|41
1626355960000|2021-07-15 13:32:40|87907.2|87857.2|87881.6|87831.6|87907.2|87857.2|87877.7|87827.7|40
1626355970000|2021-07-15 13:32:50|87884.1|87834.1|87897.1|87847.1|87899.2|87849.2|87880.3|87830.3|39
1626355980000|2021-07-15 13:33:00|87896.8|87846.8|87893.2|87843.2|87897.3|87847.3|87885.6|87835.6|41
1626355990000|2021-07-15 13:33:10|87895|87845|87896.8|87846.8|87898.2|87848.2|87893.6|87843.6|38
1626356000000|2021-07-15 13:33:20|87897.7|87847.7|87903.8|87853.8|87903.8|87853.8|87895.1|87845.1|38
1626356010000|2021-07-15 13:33:30|87902.4|87852.4|87921.5|87871.5|87921.5|87871.5|87902.3|87852.3|39
1626356020000|2021-07-15 13:33:40|87920.8|87870.8|87916.1|87866.1|87921.6|87877.5|87902|87865|35
1626356030000|2021-07-15 13:33:50|87914.8|87864.8|87916.7|87866.7|87918.5|87868.5|87914.8|87864.8|26
1626356040000|2021-07-15 13:34:00|87917.5|87867.5|87924.5|87874.5|87927.3|87877.3|87917.5|87867.5|39
1626356050000|2021-07-15 13:34:10|87924.7|87874.7|87928.5|87878.5|87931.6|87893.4|87915.7|87874|37
1626356060000|2021-07-15 13:34:20|87929|87879|87936.1|87886.1|87936.1|87886.1|87926.8|87876.8|35
1626356070000|2021-07-15 13:34:30|87936.9|87886.9|87934.7|87884.7|87936.9|87894.6|87917.5|87881.3|37
1626356080000|2021-07-15 13:34:40|87934.8|87884.8|87919.5|87894.5|87936.4|87895.5|87918.4|87883|38
1626356090000|2021-07-15 13:34:50|87920.8|87895.8|87937.8|87887.8|87937.8|87896.6|87920.8|87880.1|36
1626356100000|2021-07-15 13:35:00|87937.9|87887.9|87941|87916|87961.9|87920.7|87936.8|87887.9|42
1626356110000|2021-07-15 13:35:10|87940.5|87915.5|87930.3|87905.3|87942.1|87917.1|87923.3|87886.6|41
1626356120000|2021-07-15 13:35:20|87945|87895|87940.3|87915.3|87952.2|87920.6|87936.6|87895|39
1626356130000|2021-07-15 13:35:30|87940.5|87915.5|87940.3|87915.3|87942.6|87917.6|87934.4|87909.4|37
1626356140000|2021-07-15 13:35:40|87941.3|87916.3|87917.9|87867.9|87941.8|87916.8|87917.9|87867.9|41
1626356150000|2021-07-15 13:35:50|87918.2|87868.2|87917|87892|87929.5|87894.1|87912.6|87868|40
1626356160000|2021-07-15 13:36:00|87914.8|87889.8|87897.6|87847.6|87925.3|87890.2|87892.6|87846.9|37
1626356170000|2021-07-15 13:36:10|87894|87844|87904.5|87854.5|87905|87868.8|87889.9|87839.9|41
1626356180000|2021-07-15 13:36:20|87905.3|87855.3|87890.9|87865.9|87909.6|87867.1|87888.8|87851.8|37
1626356190000|2021-07-15 13:36:30|87890.5|87865.5|87882.2|87857.2|87890.5|87865.5|87881.5|87856.5|37
1626356200000|2021-07-15 13:36:40|87882.5|87857.5|87886.7|87861.7|87899.9|87863.3|87882.1|87848.6|35
1626356210000|2021-07-15 13:36:50|87886|87861|87886.7|87861.7|87904.6|87867.3|87885.8|87850.7|40
1626356220000|2021-07-15 13:37:00|87903.3|87853.3|87892.4|87867.4|87911.8|87871.5|87889.1|87853.3|43
1626356230000|2021-07-15 13:37:10|87892.1|87867.1|87905.7|87855.7|87909.2|87871.6|87889.2|87854.9|40
1626356240000|2021-07-15 13:37:20|87891.9|87866.9|87899.8|87874.8|87911.5|87875.2|87886.8|87857.5|41
1626356250000|2021-07-15 13:37:30|87899|87874|87902.4|87877.4|87919.5|87878.4|87894.2|87859.1|43
1626356260000|2021-07-15 13:37:40|87901.5|87876.5|87918.8|87893.8|87929.1|87893.8|87901|87864.3|41
1626356270000|2021-07-15 13:37:50|87918.6|87893.6|87913.7|87888.7|87919|87894|87911.8|87886.8|32
1626356280000|2021-07-15 13:38:00|87931.7|87881.7|87924.8|87899.8|87945|87907.9|87915.9|87879.5|41
1626356290000|2021-07-15 13:38:10|87924.9|87899.9|87927.1|87902.1|87942.7|87905.6|87924.2|87890.5|40
1626356300000|2021-07-15 13:38:20|87926.5|87901.5|87927.9|87902.9|87930.8|87905.8|87925.4|87900.4|38
1626356310000|2021-07-15 13:38:30|87928.2|87903.2|87936.6|87911.6|87941.7|87911.6|87924|87891.7|42
1626356320000|2021-07-15 13:38:40|87935.1|87910.1|87934.2|87909.2|87936.6|87911.6|87933.9|87908.9|37
1626356330000|2021-07-15 13:38:50|87934.4|87909.4|87956.1|87906.1|87956.7|87918.6|87934.4|87903.8|31
1626356340000|2021-07-15 13:39:00|87956.5|87906.5|87927.4|87902.4|87956.5|87912.6|87923.4|87892.1|39
1626356350000|2021-07-15 13:39:10|87926.4|87901.4|87928.6|87903.6|87943.7|87905|87923.2|87893.7|38
1626356360000|2021-07-15 13:39:20|87929.8|87904.8|87929.6|87904.6|87936|87911|87926.4|87901.4|36
1626356370000|2021-07-15 13:39:30|87931.6|87906.6|87933.9|87908.9|87937.2|87912.2|87923.8|87898.8|42
1626356380000|2021-07-15 13:39:40|87934.1|87909.1|87959.7|87909.7|87959.7|87912.4|87932|87907|34
1626356390000|2021-07-15 13:39:50|87959.4|87909.4|87940.1|87915.1|87968.5|87918.5|87939.2|87905.3|42
1626356400000|2021-07-15 13:40:00|87941|87916|87957.4|87932.4|87974.3|87936.2|87941|87916|41
1626356410000|2021-07-15 13:40:10|87958.4|87933.4|87963.5|87938.5|87973.6|87939.3|87954.8|87921.1|39
1626356420000|2021-07-15 13:40:20|87964.1|87939.1|87987.8|87937.8|87988.8|87944|87962.6|87924.3|38
1626356430000|2021-07-15 13:40:30|87988|87938|87992.8|87942.8|87997.1|87947.1|87988|87938|38
1626356440000|2021-07-15 13:40:40|87994.2|87944.2|88008.8|87958.8|88009.6|87970.5|87992|87943.8|40
1626356450000|2021-07-15 13:40:50|88008.6|87958.6|87986.6|87936.6|88009.9|87962.5|87979|87933.8|40
1626356460000|2021-07-15 13:41:00|87986.5|87936.5|87978.4|87953.4|87996.9|87955.9|87972|87935|38
1626356470000|2021-07-15 13:41:10|87978.6|87953.6|88006.9|87956.9|88010.1|87966.9|87978.6|87945.2|44
1626356480000|2021-07-15 13:41:20|88006.6|87956.6|87977.1|87927.1|88006.6|87958.7|87975.5|87925.5|43
1626356490000|2021-07-15 13:41:30|87976.8|87926.8|87969.2|87919.2|87977.2|87927.2|87965.4|87915.4|43
1626356500000|2021-07-15 13:41:40|87968.6|87918.6|87963|87913|87974.5|87924.5|87962.3|87912.3|40
1626356510000|2021-07-15 13:41:50|87963.4|87913.4|87945.4|87920.4|87964.5|87924|87945.4|87912.8|39
1626356520000|2021-07-15 13:42:00|87945|87920|87962.1|87912.1|87967.2|87920.3|87944.9|87910.4|38
1626356530000|2021-07-15 13:42:10|87960.5|87910.5|87960.4|87910.4|87962.5|87924|87945.8|87910.4|35
1626356540000|2021-07-15 13:42:20|87956.5|87906.5|87962|87912|87965.9|87917.5|87938.9|87902.7|39
1626356550000|2021-07-15 13:42:30|87962.2|87912.2|87964.5|87939.5|87981.8|87939.5|87958.7|87912.2|39
1626356560000|2021-07-15 13:42:40|87962.9|87937.9|87984.4|87934.4|87984.4|87941.1|87962.9|87925.5|39
1626356570000|2021-07-15 13:42:50|87985.2|87935.2|87972.1|87947.1|87987.6|87947.3|87966.4|87934.6|42
1626356580000|2021-07-15 13:43:00|87975.2|87950.2|87995|87945|87998.7|87956|87975.2|87943.2|40
1626356590000|2021-07-15 13:43:10|87993|87943|87988.4|87938.4|87993|87943|87981.9|87931.9|35
1626356600000|2021-07-15 13:43:20|87989.7|87939.7|88012.5|87987.5|88025.2|87988|87987.6|87939|40
1626356610000|2021-07-15 13:43:30|88012.6|87987.6|88011.9|87986.9|88030.4|87989.3|88010.7|87976.2|39
1626356620000|2021-07-15 13:43:40|88012.2|87987.2|88016.8|87966.8|88032.8|87997.5|88011.2|87966.8|37
1626356630000|2021-07-15 13:43:50|88015.8|87965.8|88001.4|87976.4|88016.3|87979.6|87997.3|87964|42
1626356640000|2021-07-15 13:44:00|88001.7|87976.7|87998.5|87973.5|88001.7|87976.7|87998.1|87973.1|34
1626356650000|2021-07-15 13:44:10|87998.4|87973.4|87961.5|87911.5|87998.4|87973.4|87961.5|87911.5|43
1626356660000|2021-07-15 13:44:20|87961.8|87911.8|87949.7|87924.7|87971.7|87926.3|87948.1|87910.7|37
1626356670000|2021-07-15 13:44:30|87949.8|87924.8|87953.8|87928.8|87973.7|87931.1|87949.5|87923.7|41
1626356680000|2021-07-15 13:44:40|87954.1|87929.1|87950.8|87925.8|87955.7|87930.7|87950.4|87925.4|33
1626356690000|2021-07-15 13:44:50|87950.9|87925.9|87932.2|87907.2|87954.6|87929.6|87930.6|87894.6|40
1626356700000|2021-07-15 13:45:00|87933.4|87908.4|87944|87894|87951.2|87913|87928.2|87891.4|42
1626356710000|2021-07-15 13:45:10|87942.1|87892.1|87922.1|87897.1|87951.1|87912.2|87921.7|87891.6|42
1626356720000|2021-07-15 13:45:20|87923|87898|87918|87893|87939.5|87904.2|87914.9|87878.3|41
1626356730000|2021-07-15 13:45:30|87918.5|87893.5|87932|87882|87934.6|87894.8|87918.1|87881.5|38
1626356740000|2021-07-15 13:45:40|87932.2|87882.2|87939.5|87914.5|87946.3|87915.5|87932.2|87882.2|40
1626356750000|2021-07-15 13:45:50|87941.1|87916.1|87940.2|87915.2|87943.4|87918.4|87939.3|87914.3|42
1626356760000|2021-07-15 13:46:00|87939.8|87914.8|87917.2|87892.2|87942.4|87917.4|87916.9|87891.9|42
1626356770000|2021-07-15 13:46:10|87917.4|87892.4|87920.5|87870.5|87925.5|87892.5|87909.4|87870.2|39
1626356780000|2021-07-15 13:46:20|87921|87871|87913.4|87863.4|87921|87873|87898|87858.2|38
1626356790000|2021-07-15 13:46:30|87913.7|87863.7|87899.3|87874.3|87923|87878.1|87898.6|87863.7|40
1626356800000|2021-07-15 13:46:40|87899.6|87874.6|87918.2|87868.2|87919.5|87877.5|87896.4|87858.2|38
1626356810000|2021-07-15 13:46:50|87916.3|87866.3|87918.2|87868.2|87923|87884.1|87909.1|87865.7|39
1626356820000|2021-07-15 13:47:00|87917.8|87867.8|87941.3|87891.3|87941.4|87891.4|87917.8|87867.8|42
1626356830000|2021-07-15 13:47:10|87941.4|87891.4|87920.2|87895.2|87942.1|87899.7|87911.3|87873.9|39
1626356840000|2021-07-15 13:47:20|87921.5|87896.5|87920.9|87895.9|87923.4|87898.4|87919|87894|33
1626356850000|2021-07-15 13:47:30|87921|87896|87924.8|87874.8|87926.5|87896.6|87916.1|87873.8|37
1626356860000|2021-07-15 13:47:40|87925.1|87875.1|87911.6|87886.6|87932.5|87890.3|87911.6|87874.8|39
1626356870000|2021-07-15 13:47:50|87912.3|87887.3|87934.1|87884.1|87937.3|87891.8|87910.4|87882.5|41
1626356880000|2021-07-15 13:48:00|87934|87884|87913.3|87863.3|87934|87889.3|87905.6|87857.5|39
1626356890000|2021-07-15 13:48:10|87915.6|87865.6|87914.1|87864.1|87916.3|87867.9|87891.6|87857.5|39
1626356900000|2021-07-15 13:48:20|87911.1|87861.1|87913.6|87863.6|87913.7|87863.7|87907.5|87857.5|34
1626356910000|2021-07-15 13:48:30|87913|87863|87906.9|87881.9|87913.3|87881.9|87891.6|87857.1|36
1626356920000|2021-07-15 13:48:40|87908.3|87883.3|87925.8|87875.8|87932.6|87895.1|87904.6|87875.8|42
1626356930000|2021-07-15 13:48:50|87926.2|87876.2|87923.3|87873.3|87926.2|87876.2|87921.8|87871.8|35
1626356940000|2021-07-15 13:49:00|87923.5|87873.5|87928.2|87878.2|87928.2|87889.6|87908.9|87870.6|37
1626356950000|2021-07-15 13:49:10|87928.1|87878.1|87930.3|87880.3|87930.7|87880.7|87924.4|87874.4|36
1626356960000|2021-07-15 13:49:20|87931.6|87881.6|87934.7|87884.7|87934.7|87893.4|87916.2|87879.5|36
1626356970000|2021-07-15 13:49:30|87934.2|87884.2|87927.9|87902.9|87939.9|87904.9|87923.5|87881.1|36
1626356980000|2021-07-15 13:49:40|87926.7|87901.7|87946.7|87896.7|87948.5|87911.7|87926.6|87896.5|32
1626356990000|2021-07-15 13:49:50|87946.9|87896.9|87932.4|87907.4|87946.9|87907.4|87927.4|87887.7|33
1626357000000|2021-07-15 13:50:00|87932.1|87907.1|87949.1|87899.1|87956.5|87914.3|87932.1|87899.1|38
1626357010000|2021-07-15 13:50:10|87948.4|87898.4|87944.9|87919.9|87956.1|87923.6|87941.6|87898.4|38
1626357020000|2021-07-15 13:50:20|87944.3|87919.3|87968.1|87918.1|87968.3|87919.5|87944.3|87906.8|38
1626357030000|2021-07-15 13:50:30|87968|87918|87989.6|87939.6|88000.1|87956.3|87962.4|87918|42
1626357040000|2021-07-15 13:50:40|87989.9|87939.9|88001.4|87951.4|88002.5|87952.5|87989.9|87939.9|32
1626357050000|2021-07-15 13:50:50|88000.5|87950.5|88005.4|87955.4|88006.3|87956.3|87999.1|87949.1|30
1626357060000|2021-07-15 13:51:00|88006.1|87956.1|87998.6|87973.6|88020.7|87974.6|87995.3|87954.3|41
1626357070000|2021-07-15 13:51:10|87998.3|87973.3|88017.2|87967.2|88028.3|87986.4|87998.3|87966.2|40
1626357080000|2021-07-15 13:51:20|88015.8|87965.8|88019.6|87969.6|88019.6|87969.6|88010.3|87960.3|38
1626357090000|2021-07-15 13:51:30|88022|87972|88025.9|87975.9|88033.8|87989.2|88012.8|87972|39
1626357100000|2021-07-15 13:51:40|88026.1|87976.1|88041|87991|88044.5|88004.3|88020|87976.1|37
1626357110000|2021-07-15 13:51:50|88041.1|87991.1|88015.2|87965.2|88041.1|87992.6|88013.6|87964.4|39
1626357120000|2021-07-15 13:52:00|88015|87965|88027.6|87977.6|88027.9|87977.9|88015|87965|36
1626357130000|2021-07-15 13:52:10|88029.5|87979.5|88012.3|87987.3|88029.5|87995.1|88012.3|87976|39
1626357140000|2021-07-15 13:52:20|88012|87987|88012.5|87987.5|88013.6|87988.6|88011.9|87986.9|30
1626357150000|2021-07-15 13:52:30|88012.2|87987.2|88025.5|88000.5|88026.2|88001.2|88012.2|87987.2|35
1626357160000|2021-07-15 13:52:40|88032.8|88007.8|88026.5|88001.5|88043.3|88007.8|88019.5|87993.3|39
1626357170000|2021-07-15 13:52:50|88025.2|88000.2|88024.6|87999.6|88032.2|88007.2|88024.6|87999.6|39
1626357180000|2021-07-15 13:53:00|88024.2|87999.2|88014.4|87989.4|88031.3|87999.8|88012.6|87977.2|36
1626357190000|2021-07-15 13:53:10|88014.1|87989.1|88020.2|87970.2|88022.3|87989.1|88007|87969.4|39
1626357200000|2021-07-15 13:53:20|88020.3|87970.3|88009.3|87959.3|88024.1|87984|88002.7|87955.9|40
1626357210000|2021-07-15 13:53:30|88008.9|87958.9|87997.7|87972.7|88014.8|87972.7|87996.7|87958.4|34
1626357220000|2021-07-15 13:53:40|87998.6|87973.6|88002.2|87977.2|88002.4|87977.4|87992.2|87967.2|38
1626357230000|2021-07-15 13:53:50|88002.5|87977.5|88003.4|87978.4|88024.8|87984.9|88000.3|87970.5|41
1626357240000|2021-07-15 13:54:00|88004.7|87979.7|88006.9|87981.9|88010.7|87985.7|88002.8|87977.8|43
1626357250000|2021-07-15 13:54:10|88007.2|87982.2|88009|87984|88009.1|87984.1|88002.6|87977.6|40
1626357260000|2021-07-15 13:54:20|88009.5|87984.5|88027.4|88002.4|88033.1|88002.4|88007.4|87974.6|39
1626357270000|2021-07-15 13:54:30|88027|88002|88062.1|88012.1|88063.3|88024.8|88027|87988.9|45
1626357280000|2021-07-15 13:54:40|88060.3|88010.3|88074.6|88024.6|88074.6|88024.6|88055.8|88005.8|41
1626357290000|2021-07-15 13:54:50|88077.7|88027.7|88054.5|88029.5|88079.3|88041.1|88054.5|88023.3|40
1626357300000|2021-07-15 13:55:00|88060.1|88010.1|88046.8|87996.8|88063.8|88024.3|88037.2|87995.6|40
1626357310000|2021-07-15 13:55:10|88046.9|87996.9|88027|87977|88048.1|87998.1|88026.8|87976.8|41
1626357320000|2021-07-15 13:55:20|88026.9|87976.9|88022.7|87972.7|88027.2|87977.2|88022|87972|38
1626357330000|2021-07-15 13:55:30|88022.5|87972.5|88023.2|87973.2|88024.5|87974.5|88021.2|87971.2|38
1626357340000|2021-07-15 13:55:40|88023.7|87973.7|88026.1|87976.1|88030.3|87980.3|88020.7|87970.7|34
1626357350000|2021-07-15 13:55:50|88026.3|87976.3|88035.7|87985.7|88038.4|87993.2|88010.6|87973.1|38
1626357360000|2021-07-15 13:56:00|88036.1|87986.1|88020.9|87995.9|88036.1|87998.1|88018.7|87984.5|35
1626357370000|2021-07-15 13:56:10|88021|87996|88022.7|87997.7|88023.5|87998.5|88020.3|87995.3|29
1626357380000|2021-07-15 13:56:20|88023.1|87998.1|88007.1|87982.1|88023.6|87998.6|88006.6|87970.8|31
1626357390000|2021-07-15 13:56:30|88007.2|87982.2|88014.8|87989.8|88024.3|87990|88006.8|87973.9|33
1626357400000|2021-07-15 13:56:40|88014.1|87989.1|88008.4|87983.4|88019.4|87993.8|88007.2|87969.4|33
1626357410000|2021-07-15 13:56:50|88008|87983|88003.4|87978.4|88008.1|87983.1|88003|87978|30
1626357420000|2021-07-15 13:57:00|88006.5|87956.5|87990.9|87940.9|88006.5|87956.5|87985.6|87935.6|39
1626357430000|2021-07-15 13:57:10|87991|87941|87995.9|87945.9|88000|87950|87990.9|87940.9|38
1626357440000|2021-07-15 13:57:20|88003.7|87953.7|88006.1|87956.1|88006.1|87966.4|87991.2|87946.9|38
1626357450000|2021-07-15 13:57:30|88005|87955|88005.2|87955.2|88011.2|87961.2|88004.3|87954.3|40
1626357460000|2021-07-15 13:57:40|88004.2|87954.2|87984.4|87959.4|88004.5|87961.8|87983.8|87947.5|34
1626357470000|2021-07-15 13:57:50|87983.6|87958.6|87987.1|87937.1|87989.9|87959.6|87980.7|87935.5|39
1626357480000|2021-07-15 13:58:00|87986.6|87936.6|87991.8|87941.8|87994|87944|87984.7|87934.7|35
1626357490000|2021-07-15 13:58:10|87992|87942|87967.7|87942.7|87992|87950.5|87966|87931.3|39
1626357500000|2021-07-15 13:58:20|87967.2|87942.2|87977|87952|87980.2|87955.2|87965.9|87940.9|41
1626357510000|2021-07-15 13:58:30|87977.3|87952.3|87971.8|87946.8|87977.3|87952.3|87971.8|87946.8|30
1626357520000|2021-07-15 13:58:40|87971.2|87946.2|87976.3|87951.3|87989.8|87954|87970|87939.8|33
1626357530000|2021-07-15 13:58:50|87976.5|87951.5|87979.8|87954.8|87980.5|87955.5|87975|87950|29
1626357540000|2021-07-15 13:59:00|87979.7|87954.7|87982.6|87957.6|87987.2|87962.2|87977.9|87952.9|37
1626357550000|2021-07-15 13:59:10|87982.5|87957.5|88008.2|87958.2|88008.2|87969.6|87981.7|87944.5|39
1626357560000|2021-07-15 13:59:20|88008.8|87958.8|87987.2|87962.2|88009.4|87965.4|87987.2|87951.3|38
1626357570000|2021-07-15 13:59:30|87986.1|87961.1|87983.7|87958.7|87986.1|87961.1|87982.7|87957.7|34
1626357580000|2021-07-15 13:59:40|87983.4|87958.4|88012.8|87962.8|88013.2|87966.7|87982.8|87957.8|39
1626357590000|2021-07-15 13:59:50|88014.4|87964.4|88012.2|87962.2|88016.4|87966.4|88011.5|87961.5|38
1626357600000|2021-07-15 14:00:00|88012.5|87962.5|88016.4|87966.4|88019.2|87969.2|88012|87962|36
1626357610000|2021-07-15 14:00:10|88016.1|87966.1|87997|87947|88016.2|87966.2|87996.6|87946.6|34
1626357620000|2021-07-15 14:00:20|87997.6|87947.6|88000.8|87950.8|88000.8|87956.7|87978.9|87944.5|38
1626357630000|2021-07-15 14:00:30|88000.5|87950.5|88007.3|87957.3|88007.5|87957.5|88000|87950|41
1626357640000|2021-07-15 14:00:40|88009.2|87959.2|88010.4|87960.4|88012.5|87962.5|88009.2|87959.2|36
1626357650000|2021-07-15 14:00:50|88010.5|87960.5|88028.2|87978.2|88028.2|87978.2|88009.3|87959.3|39
1626357660000|2021-07-15 14:01:00|88028.1|87978.1|88009.6|87959.6|88029.8|87979.8|88009.6|87959.6|39
1626357670000|2021-07-15 14:01:10|88009.7|87959.7|88016.7|87966.7|88017|87967|88007.8|87957.8|40
1626357680000|2021-07-15 14:01:20|88016.6|87966.6|88023.1|87973.1|88024.6|87974.6|88016.2|87966.2|40
1626357690000|2021-07-15 14:01:30|88022.9|87972.9|88013.3|87963.3|88023.6|87977.4|87998.5|87963.3|38
1626357700000|2021-07-15 14:01:40|88011.1|87961.1|88003.8|87953.8|88012.1|87974.8|87994.2|87951.4|39
1626357710000|2021-07-15 14:01:50|87989|87964|87990.5|87965.5|88006.2|87967.4|87989|87949.6|33
1626357720000|2021-07-15 14:02:00|87990.4|87965.4|87987.7|87962.7|88002.1|87965.4|87987.4|87950.2|36
1626357730000|2021-07-15 14:02:10|87986.2|87961.2|88027.6|87977.6|88027.6|87977.6|87986.2|87949.5|42
1626357740000|2021-07-15 14:02:20|88032.4|87982.4|88022.1|87997.1|88036|87997.6|88019.9|87981.1|36
1626357750000|2021-07-15 14:02:30|88022.5|87997.5|88028.5|87978.5|88032|87997.5|88015.4|87978.3|35
1626357760000|2021-07-15 14:02:40|88028.8|87978.8|88022|87972|88030.2|87980.2|88022|87972|31
1626357770000|2021-07-15 14:02:50|88022.2|87972.2|88009.9|87984.9|88024.4|87986.7|88009.7|87971.7|29
1626357780000|2021-07-15 14:03:00|88010.1|87985.1|88012.7|87962.7|88012.7|87986.3|88001.7|87959.4|34
1626357790000|2021-07-15 14:03:10|88012.2|87962.2|87984.4|87934.4|88012.2|87962.2|87983.3|87933.3|43
1626357800000|2021-07-15 14:03:20|87984.9|87934.9|87969.4|87919.4|87984.9|87934.9|87966.4|87916.4|37
1626357810000|2021-07-15 14:03:30|87968.6|87918.6|87972.8|87922.8|87977|87927|87968.5|87918.5|39
1626357820000|2021-07-15 14:03:40|87975.1|87925.1|87973.1|87923.1|87976|87926|87972.6|87922.6|30
1626357830000|2021-07-15 14:03:50|87972.7|87922.7|87982.9|87932.9|87982.9|87939.8|87964.8|87922.2|27
1626357840000|2021-07-15 14:04:00|87982.3|87932.3|87983.8|87933.8|87983.9|87944.6|87969.2|87930.5|31
1626357850000|2021-07-15 14:04:10|87983.7|87933.7|87968.1|87943.1|87984.1|87943.6|87967.1|87930.7|33
1626357860000|2021-07-15 14:04:20|87968.2|87943.2|87971.7|87946.7|87972.2|87947.2|87967.8|87942.8|36
1626357870000|2021-07-15 14:04:30|87972.1|87947.1|87959.6|87934.6|87972.2|87947.2|87959.6|87934.6|33
1626357880000|2021-07-15 14:04:40|87960.3|87935.3|87959.2|87934.2|87977.7|87938.5|87957.1|87921.7|41
1626357890000|2021-07-15 14:04:50|87958.8|87933.8|87952.8|87927.8|87958.9|87933.9|87951.4|87926.4|46
1626357900000|2021-07-15 14:05:00|87954.7|87929.7|87969|87919|87972.1|87934.9|87954.3|87918.4|57
1626357910000|2021-07-15 14:05:10|87970.8|87920.8|87952.1|87927.1|87970.8|87928.1|87947.2|87917.6|57
1626357920000|2021-07-15 14:05:20|87952.5|87927.5|87938.1|87913.1|87956.8|87927.7|87937.1|87902.2|51
1626357930000|2021-07-15 14:05:30|87938.4|87913.4|87929.6|87904.6|87941.4|87916.4|87929|87904|58
1626357940000|2021-07-15 14:05:40|87929.5|87904.5|87931.8|87906.8|87932.3|87907.3|87928|87903|40
1626357950000|2021-07-15 14:05:50|87933.1|87908.1|87949|87924|87956.8|87924.1|87930.8|87903.6|67
1626357960000|2021-07-15 14:06:00|87949.3|87924.3|87940.1|87915.1|87949.4|87924.4|87938.9|87913.9|48
1626357970000|2021-07-15 14:06:10|87940.3|87915.3|87945.5|87920.5|87960.5|87922.3|87938.1|87907.2|47
1626357980000|2021-07-15 14:06:20|87958.3|87908.3|87938.3|87913.3|87958.3|87918.6|87936.2|87900|47
1626357990000|2021-07-15 14:06:30|87941.2|87916.2|87937.4|87912.4|87941.7|87916.7|87937.4|87912.4|46
1626358000000|2021-07-15 14:06:40|87937.7|87912.7|87937.7|87912.7|87939.1|87914.1|87935.2|87910.2|38
1626358010000|2021-07-15 14:06:50|87937.5|87912.5|87953.4|87903.4|87956.1|87918.6|87936.7|87903.4|29
1626358020000|2021-07-15 14:07:00|87954.4|87904.4|87944.2|87919.2|87959.1|87919.4|87943.7|87904.3|50
1626358030000|2021-07-15 14:07:10|87944.1|87919.1|87946.8|87921.8|87946.9|87921.9|87942.5|87917.5|42
1626358040000|2021-07-15 14:07:20|87946.7|87921.7|87946.1|87921.1|87949|87924|87943.6|87918.6|55
1626358050000|2021-07-15 14:07:30|87946|87921|87947.4|87922.4|87947.4|87922.4|87943.8|87918.8|54
1626358060000|2021-07-15 14:07:40|87946.5|87921.5|87941.9|87916.9|87947|87922|87941.4|87916.4|42
1626358070000|2021-07-15 14:07:50|87942.1|87917.1|87941.2|87916.2|87942.3|87917.3|87941|87916|21
1626358080000|2021-07-15 14:08:00|87941.6|87916.6|87942.2|87917.2|87952.3|87927.3|87939.3|87914.3|49
1626358090000|2021-07-15 14:08:10|87942.7|87917.7|87944.7|87919.7|87950.2|87925.2|87942.1|87917.1|44
1626358100000|2021-07-15 14:08:20|87944.6|87919.6|87946.3|87921.3|87947.5|87922.5|87941.6|87916.6|52
1626358110000|2021-07-15 14:08:30|87945.9|87920.9|87947.6|87922.6|87949|87924|87943|87918|50
1626358120000|2021-07-15 14:08:40|87945.2|87920.2|87943.9|87918.9|87946.7|87921.7|87937.8|87912.8|52
1626358130000|2021-07-15 14:08:50|87943.6|87918.6|87942.1|87917.1|87947|87922|87940.6|87915.6|56
1626358140000|2021-07-15 14:09:00|87941.7|87916.7|87929.6|87904.6|87943.3|87918.3|87929.6|87904.6|52
1626358150000|2021-07-15 14:09:10|87943.5|87893.5|87926.7|87876.7|87943.8|87899.8|87916.8|87876.7|61
1626358160000|2021-07-15 14:09:20|87927.9|87877.9|87916.7|87866.7|87931.4|87893.5|87904.9|87866.2|54
1626358170000|2021-07-15 14:09:30|87916.9|87866.9|87919.8|87869.8|87919.8|87869.8|87912.5|87862.5|53
1626358180000|2021-07-15 14:09:40|87919.5|87869.5|87901.6|87876.6|87921.4|87878.1|87896.9|87859.8|59
1626358190000|2021-07-15 14:09:50|87902|87877|87890.3|87865.3|87902.6|87877.6|87888.9|87863.9|52
1626358200000|2021-07-15 14:10:00|87890.8|87865.8|87895.4|87870.4|87896|87871|87890|87865|52
1626358210000|2021-07-15 14:10:10|87895.3|87870.3|87890.2|87865.2|87895.5|87870.5|87886.1|87861.1|59
1626358220000|2021-07-15 14:10:20|87901.8|87851.8|87907.8|87857.8|87907.8|87865.2|87884.9|87850.5|57
1626358230000|2021-07-15 14:10:30|87908.1|87858.1|87899.6|87874.6|87909.9|87876.1|87891.9|87857.1|44
1626358240000|2021-07-15 14:10:40|87899.5|87874.5|87902.5|87877.5|87913.7|87878.4|87898.7|87863|52
1626358250000|2021-07-15 14:10:50|87901.4|87876.4|87898.5|87873.5|87912|87878|87898.2|87862|46
1626358260000|2021-07-15 14:11:00|87898.1|87873.1|87922.8|87897.8|87933.9|87898|87898.1|87873.1|55
1626358270000|2021-07-15 14:11:10|87922.7|87897.7|87967|87917|87974.9|87932.2|87922.7|87897.7|66
1626358280000|2021-07-15 14:11:20|87967.4|87917.4|87949.2|87924.2|87971|87938.2|87947.5|87911|73
1626358290000|2021-07-15 14:11:30|87950.1|87925.1|87953.5|87928.5|87967.9|87934.6|87950.1|87913.3|70
1626358300000|2021-07-15 14:11:40|87951.6|87926.6|87953.2|87903.2|87965.5|87929.5|87947.4|87902.3|62
1626358310000|2021-07-15 14:11:50|87953.8|87903.8|87956.1|87906.1|87956.4|87906.4|87947.4|87897.4|58
1626358320000|2021-07-15 14:12:00|87955.6|87905.6|87942.4|87917.4|87959|87920.3|87941.9|87904.3|51
1626358330000|2021-07-15 14:12:10|87941.7|87916.7|87957.5|87907.5|87959.1|87920|87938.2|87892.7|60
1626358340000|2021-07-15 14:12:20|87958.2|87908.2|87948|87898|87958.2|87908.2|87942|87892|48
1626358350000|2021-07-15 14:12:30|87949|87899|87953.8|87903.8|87957.4|87907.4|87947.5|87897.5|52
1626358360000|2021-07-15 14:12:40|87954.1|87904.1|87955.8|87905.8|87959.2|87909.2|87953.8|87903.8|48
1626358370000|2021-07-15 14:12:50|87953.8|87903.8|87947.9|87897.9|87953.8|87903.8|87937.9|87887.9|54
1626358380000|2021-07-15 14:13:00|87948|87898|87936.8|87911.8|87954|87915.3|87931.3|87897.9|53
1626358390000|2021-07-15 14:13:10|87935.8|87910.8|87936|87911|87941.3|87916.3|87935.1|87910.1|44
1626358400000|2021-07-15 14:13:20|87936.3|87911.3|87940|87915|87940|87915|87935.7|87910.7|37
1626358410000|2021-07-15 14:13:30|87939.5|87914.5|87939.4|87914.4|87944.4|87919.4|87938.9|87913.9|55
1626358420000|2021-07-15 14:13:40|87939.8|87914.8|87935.7|87910.7|87942.1|87917.1|87931.8|87906.8|49
1626358430000|2021-07-15 14:13:50|87935.1|87910.1|87931|87906|87937.4|87912.4|87925.5|87900.5|45
1626358440000|2021-07-15 14:14:00|87930.8|87905.8|87936.8|87911.8|87949.4|87914.1|87928.9|87898|49
1626358450000|2021-07-15 14:14:10|87937.6|87912.6|87940.4|87915.4|87954.5|87918.8|87936.9|87903.4|62
1626358460000|2021-07-15 14:14:20|87938.6|87913.6|87931.3|87906.3|87938.6|87913.6|87931.3|87906.3|41
1626358470000|2021-07-15 14:14:30|87929.4|87904.4|87923|87873|87929.7|87904.7|87909.6|87873|63
1626358480000|2021-07-15 14:14:40|87922.6|87872.6|87918.5|87893.5|87933.9|87896.7|87918|87872.3|57
1626358490000|2021-07-15 14:14:50|87918.8|87893.8|87919.9|87894.9|87944.5|87902.6|87918.3|87890.7|62
1626358500000|2021-07-15 14:15:00|87919.7|87894.7|87914.7|87889.7|87919.7|87894.7|87910|87885|56
1626358510000|2021-07-15 14:15:10|87914.2|87889.2|87925.5|87900.5|87937.3|87900.5|87914.2|87880.7|47
1626358520000|2021-07-15 14:15:20|87925.3|87900.3|87928.7|87903.7|87930|87905|87924.7|87899.7|43
1626358530000|2021-07-15 14:15:30|87928.5|87903.5|87930.7|87905.7|87931.6|87906.6|87927.8|87902.8|47
1626358540000|2021-07-15 14:15:40|87930.6|87905.6|87932.3|87907.3|87944.7|87907.3|87927.6|87892.8|42
1626358550000|2021-07-15 14:15:50|87931.8|87906.8|87922.7|87897.7|87931.8|87906.8|87922.7|87897.7|46
1626358560000|2021-07-15 14:16:00|87922.3|87897.3|87928.7|87903.7|87928.7|87903.7|87921.3|87896.3|52
1626358570000|2021-07-15 14:16:10|87926.4|87901.4|87920|87895|87928.7|87903.7|87918.1|87893.1|55
1626358580000|2021-07-15 14:16:20|87919.8|87894.8|87919.4|87894.4|87920.6|87895.6|87919.2|87894.2|24
1626358590000|2021-07-15 14:16:30|87920.3|87895.3|87927.5|87902.5|87940.3|87903.3|87920|87887|34
1626358600000|2021-07-15 14:16:40|87927.8|87902.8|87922.3|87897.3|87927.8|87902.8|87921.6|87896.6|38
1626358610000|2021-07-15 14:16:50|87921|87896|87925.1|87900.1|87935.6|87900.1|87919.8|87885.6|42
1626358620000|2021-07-15 14:17:00|87925|87900|87927.5|87902.5|87927.5|87902.5|87921.3|87896.3|45
1626358630000|2021-07-15 14:17:10|87926.7|87901.7|87948.2|87898.2|87948.6|87912.1|87926.2|87894.5|33
1626358640000|2021-07-15 14:17:20|87947.6|87897.6|87950.9|87900.9|87952.9|87915.8|87936|87897.6|60
1626358650000|2021-07-15 14:17:30|87951.2|87901.2|87952.3|87902.3|87953.4|87903.4|87950.7|87900.7|46
1626358660000|2021-07-15 14:17:40|87952.2|87902.2|87953.4|87903.4|87956.5|87906.5|87951.2|87901.2|47
1626358670000|2021-07-15 14:17:50|87953.2|87903.2|87951.4|87901.4|87953.4|87903.4|87948.3|87898.3|45
1626358680000|2021-07-15 14:18:00|87951.5|87901.5|87959.3|87909.3|87960.3|87910.3|87951.5|87901.5|44
1626358690000|2021-07-15 14:18:10|87959.1|87909.1|87964.6|87914.6|87965.8|87915.8|87958.8|87908.8|42
1626358700000|2021-07-15 14:18:20|87964.5|87914.5|87948.3|87923.3|87964.9|87923.3|87945.6|87909.2|44
1626358710000|2021-07-15 14:18:30|87947.3|87922.3|87951.1|87926.1|87952|87927|87947.3|87922.3|49
1626358720000|2021-07-15 14:18:40|87951|87926|87960.9|87910.9|87961.1|87927.7|87944.5|87910.9|55
1626358730000|2021-07-15 14:18:50|87960.7|87910.7|87961.4|87936.4|87964.9|87936.4|87951|87910.7|51
1626358740000|2021-07-15 14:19:00|87961.7|87936.7|87964.1|87939.1|87964.5|87939.5|87958.4|87933.4|41
1626358750000|2021-07-15 14:19:10|87963.6|87938.6|87987.2|87937.2|87987.7|87948.7|87963.6|87926.1|55
1626358760000|2021-07-15 14:19:20|87987.1|87937.1|87984.2|87934.2|87987.2|87937.2|87983.2|87933.2|38
1626358770000|2021-07-15 14:19:30|87984.3|87934.3|87969.4|87944.4|87984.9|87946|87968.7|87930.6|43
1626358780000|2021-07-15 14:19:40|87968.6|87943.6|87990.3|87940.3|87992.1|87954.2|87968.6|87937.6|46
1626358790000|2021-07-15 14:19:50|87991|87941|87985.9|87960.9|87998.2|87961|87977.3|87939.7|55
1626358800000|2021-07-15 14:20:00|87985.7|87960.7|87989.7|87939.7|87989.9|87960.7|87978.9|87939.7|53
1626358810000|2021-07-15 14:20:10|87990.5|87940.5|87977.6|87952.6|87991.1|87955|87975.6|87940.5|51
1626358820000|2021-07-15 14:20:20|87977.5|87952.5|87978.5|87953.5|87978.6|87953.6|87976.2|87951.2|31
1626358830000|2021-07-15 14:20:30|87978.2|87953.2|87980.1|87955.1|87981|87956|87976.5|87951.5|37
1626358840000|2021-07-15 14:20:40|87980.9|87955.9|87988.6|87963.6|88004.2|87965.9|87980.9|87951.4|60
1626358850000|2021-07-15 14:20:50|87988.3|87963.3|88002.9|87977.9|88015|87979|87988.3|87959.8|57
1626358860000|2021-07-15 14:21:00|88002.3|87977.3|88005.5|87980.5|88008.9|87983.9|88002.3|87977.3|58
1626358870000|2021-07-15 14:21:10|88004.3|87979.3|88015.4|87990.4|88017|87992|88002.5|87977.5|65
1626358880000|2021-07-15 14:21:20|88014.1|87989.1|88007.3|87982.3|88021.7|87989.1|88006.2|87966.9|57
1626358890000|2021-07-15 14:21:30|88007.5|87982.5|88008.8|87983.8|88011.6|87986.6|88007.3|87982.3|37
1626358900000|2021-07-15 14:21:40|88009|87984|88017.5|87992.5|88028.2|87995|88007.8|87972.5|60
1626358910000|2021-07-15 14:21:50|88018.4|87993.4|88035.3|88010.3|88042.3|88011.1|88016.6|87990.3|57
1626358920000|2021-07-15 14:22:00|88035.9|88010.9|88038.2|88013.2|88039.1|88014.1|88030|88005|65
1626358930000|2021-07-15 14:22:10|88039.4|88014.4|88050.4|88000.4|88050.6|88020|88038.5|88000.4|63
1626358940000|2021-07-15 14:22:20|88050.9|88000.9|88039.6|88014.6|88053.7|88018.6|88037.1|88000.9|67
1626358950000|2021-07-15 14:22:30|88039.3|88014.3|88042.7|88017.7|88054.8|88022|88039.1|88002.7|62
1626358960000|2021-07-15 14:22:40|88041.9|88016.9|88035|88010|88054.1|88019.6|88035|88002.8|58
1626358970000|2021-07-15 14:22:50|88035.8|88010.8|88029.1|88004.1|88038|88013|88028.5|88003.5|74
1626358980000|2021-07-15 14:23:00|88030.4|88005.4|88031.1|88006.1|88032.2|88007.2|88024.2|87999.2|65
1626358990000|2021-07-15 14:23:10|88030.6|88005.6|88012.5|87987.5|88030.8|88005.8|88011.6|87986.6|59
1626359000000|2021-07-15 14:23:20|88012.4|87987.4|88008.9|87983.9|88014.3|87989.3|88006.7|87981.7|46
1626359010000|2021-07-15 14:23:30|88008.5|87983.5|88006.2|87981.2|88008.5|87983.5|88004.8|87979.8|46
1626359020000|2021-07-15 14:23:40|88006.1|87981.1|88008.9|87983.9|88009.9|87984.9|88004.7|87979.7|57
1626359030000|2021-07-15 14:23:50|88009.5|87984.5|88007.9|87982.9|88011.6|87986.6|88007.2|87982.2|47
1626359040000|2021-07-15 14:24:00|88008.2|87983.2|87997.7|87972.7|88014.5|87983.2|87996.8|87962.5|46
1626359050000|2021-07-15 14:24:10|87997.6|87972.6|87985.1|87935.1|88006.2|87972.8|87974.1|87924.1|59
1626359060000|2021-07-15 14:24:20|87983.9|87933.9|87986.2|87936.2|87990.6|87946.5|87971.1|87931.3|60
1626359070000|2021-07-15 14:24:30|87988.6|87938.6|87975.1|87950.1|87991.7|87954.8|87974.9|87938.3|54
1626359080000|2021-07-15 14:24:40|87974.7|87949.7|87982.5|87957.5|87996|87960.4|87973.7|87943.3|46
1626359090000|2021-07-15 14:24:50|87982.6|87957.6|87979.6|87954.6|87985.4|87960.4|87978.8|87953.8|49
1626359100000|2021-07-15 14:25:00|87978.9|87953.9|87979.9|87954.9|87981.7|87956.7|87978.7|87953.7|37
1626359110000|2021-07-15 14:25:10|87979.8|87954.8|88002.6|87952.6|88003.8|87964.5|87979|87952.6|50
1626359120000|2021-07-15 14:25:20|88001.7|87951.7|88003.2|87978.2|88016.5|87980.4|87992.7|87951.7|63
1626359130000|2021-07-15 14:25:30|88000.5|87975.5|88014.4|87989.4|88031.8|87989.4|87994|87955.7|59
1626359140000|2021-07-15 14:25:40|88014.8|87989.8|88021.8|87996.8|88038.2|87998.4|88010.5|87979.2|60
1626359150000|2021-07-15 14:25:50|88022.2|87997.2|88032.7|88007.7|88043.2|88010.2|88022.2|87992.1|58
1626359160000|2021-07-15 14:26:00|88032|88007|88033.4|88008.4|88049.4|88015.7|88030.5|87997.3|47
1626359170000|2021-07-15 14:26:10|88033.1|88008.1|88021.2|87996.2|88033.6|88008.6|88018.3|87993.3|59
1626359180000|2021-07-15 14:26:20|88022|87997|88022.9|87997.9|88023|87998|88020.5|87995.5|37
1626359190000|2021-07-15 14:26:30|88020.7|87995.7|88031.4|88006.4|88031.9|88006.9|88019.7|87994.7|51
1626359200000|2021-07-15 14:26:40|88031.2|88006.2|88047|88022|88054.1|88023.1|88030.3|88000.7|65
1626359210000|2021-07-15 14:26:50|88048.4|88023.4|88073.1|88023.1|88073.1|88029.3|88046.5|88017.9|68
1626359220000|2021-07-15 14:27:00|88075.2|88025.2|88066.7|88016.7|88077.9|88027.9|88063.8|88013.8|58
1626359230000|2021-07-15 14:27:10|88067.3|88017.3|88053.8|88028.8|88076.2|88035.6|88052.8|88017|57
1626359240000|2021-07-15 14:27:20|88053.9|88028.9|88046.6|87996.6|88061.8|88029.4|88036.8|87994.8|56
1626359250000|2021-07-15 14:27:30|88046.7|87996.7|88056.6|88006.6|88062.2|88012.2|88031.9|87995.8|53
1626359260000|2021-07-15 14:27:40|88057.7|88007.7|88056.5|88006.5|88062.3|88026.2|88048.9|88006.5|43
1626359270000|2021-07-15 14:27:50|88057.6|88007.6|88031|88006|88057.6|88017.7|88031|87997.2|60
1626359280000|2021-07-15 14:28:00|88031.5|88006.5|88030.9|87980.9|88044.4|88006.5|88024.4|87979.8|71
1626359290000|2021-07-15 14:28:10|88030|87980|88030.2|87980.2|88034.6|87998.6|88013.9|87978.4|64
1626359300000|2021-07-15 14:28:20|88032.2|87982.2|88036.2|87986.2|88043.3|87997.3|88013.4|87977.6|70
1626359310000|2021-07-15 14:28:30|88036.5|87986.5|88037.4|87987.4|88042|87992|88026.8|87976.8|61
1626359320000|2021-07-15 14:28:40|88036.6|87986.6|88037.5|87987.5|88041.2|88006.1|88028.5|87986.4|42
1626359330000|2021-07-15 14:28:50|88037.2|87987.2|88040.3|88015.3|88052.3|88015.5|88035.7|87987.2|58
1626359340000|2021-07-15 14:29:00|88040.9|88015.9|88039.9|88014.9|88056.5|88017.5|88037.1|88000.9|63
1626359350000|2021-07-15 14:29:10|88038.2|88013.2|88038.5|88013.5|88044.6|88019.6|88037.4|88012.4|61
1626359360000|2021-07-15 14:29:20|88038.6|88013.6|88033.7|88008.7|88038.7|88013.7|88033.5|88008.5|41
1626359370000|2021-07-15 14:29:30|88034.1|88009.1|88033|88008|88036.3|88011.3|88030.3|88005.3|43
1626359380000|2021-07-15 14:29:40|88032.6|88007.6|88037.1|88012.1|88037.7|88012.7|88032.6|88007.6|47
1626359390000|2021-07-15 14:29:50|88037|88012|88040.5|88015.5|88041.2|88016.2|88034.9|88009.9|60
1626359400000|2021-07-15 14:30:00|88038.6|88013.6|88038.1|88013.1|88041.8|88016.8|88033.9|88008.9|57
1626359410000|2021-07-15 14:30:10|88038.9|88013.9|88023.2|87998.2|88038.9|88013.9|88020.1|87995.1|54
1626359420000|2021-07-15 14:30:20|88023.1|87998.1|88000.4|87975.4|88025.3|87999.1|88000.3|87962.3|54
1626359430000|2021-07-15 14:30:30|88000.3|87975.3|88021.5|87971.5|88021.7|87984.2|88000.3|87967.3|55
1626359440000|2021-07-15 14:30:40|88009.1|87984.1|88005.1|87980.1|88010.1|87985.1|88003.4|87978.4|51
1626359450000|2021-07-15 14:30:50|88005|87980|87999.2|87949.2|88011.4|87980|87998.8|87948.8|45
1626359460000|2021-07-15 14:31:00|87999.4|87949.4|87989.4|87964.4|87999.4|87967.9|87984.6|87948.9|59
1626359470000|2021-07-15 14:31:10|87989.3|87964.3|87992.5|87967.5|88006.8|87971.1|87989.2|87956.7|51
1626359480000|2021-07-15 14:31:20|87993.2|87968.2|87985|87960|87994.9|87969.9|87985|87960|53
1626359490000|2021-07-15 14:31:30|87998.9|87948.9|87992|87967|88001.8|87967|87982.1|87944.4|52
1626359500000|2021-07-15 14:31:40|87991.2|87966.2|87987.2|87962.2|88004.3|87967.6|87986.8|87954|47
1626359510000|2021-07-15 14:31:50|87986.6|87961.6|87985.9|87960.9|87987|87962|87985.7|87960.7|34
1626359520000|2021-07-15 14:32:00|87985.8|87960.8|87982.2|87932.2|87991.1|87960.8|87979.2|87932.2|56
1626359530000|2021-07-15 14:32:10|87982.1|87932.1|87967.3|87942.3|87982.2|87946.2|87962.9|87927.7|53
1626359540000|2021-07-15 14:32:20|87968.4|87943.4|87973.4|87923.4|87978.7|87943.4|87964.3|87923.4|41
1626359550000|2021-07-15 14:32:30|87973.8|87923.8|87974.3|87924.3|87976.1|87926.1|87972.2|87922.2|49
1626359560000|2021-07-15 14:32:40|87974.4|87924.4|87971.6|87921.6|87974.4|87924.4|87969.9|87919.9|25
1626359570000|2021-07-15 14:32:50|87971.7|87921.7|87960.6|87910.6|87971.7|87924.9|87948.3|87910.6|35
1626359580000|2021-07-15 14:33:00|87960.3|87910.3|87943.7|87893.7|87962.7|87915.5|87931.9|87889.6|61
1626359590000|2021-07-15 14:33:10|87943.9|87893.9|87945.4|87895.4|87950.7|87900.7|87941.7|87891.7|56
1626359600000|2021-07-15 14:33:20|87946.3|87896.3|87959|87909|87960.2|87910.2|87944.4|87894.4|53
1626359610000|2021-07-15 14:33:30|87959.1|87909.1|87942.4|87917.4|87960.2|87923|87941.5|87905.7|47
1626359620000|2021-07-15 14:33:40|87944|87919|87942|87917|87955.9|87921.6|87941.3|87904.2|48
1626359630000|2021-07-15 14:33:50|87942.2|87917.2|87945.9|87920.9|87949.9|87924.9|87940.5|87915.5|53
1626359640000|2021-07-15 14:34:00|87945.7|87920.7|87942.9|87917.9|87945.7|87920.7|87941.7|87916.7|47
1626359650000|2021-07-15 14:34:10|87943|87918|87953|87903|87953|87918.9|87937.7|87896.6|48
1626359660000|2021-07-15 14:34:20|87952.9|87902.9|87940|87915|87953.3|87917.8|87937.3|87902.8|53
1626359670000|2021-07-15 14:34:30|87938.9|87913.9|87939.7|87889.7|87946.8|87914.5|87930.9|87889.7|52
1626359680000|2021-07-15 14:34:40|87939.6|87889.6|87944.4|87894.4|87945.5|87908.1|87928.1|87889.6|43
1626359690000|2021-07-15 14:34:50|87947|87897|87950|87900|87950|87900|87945.3|87895.3|20
1626359700000|2021-07-15 14:35:00|87949.2|87899.2|87965.5|87915.5|87966.1|87926.4|87942.8|87899.2|60
1626359710000|2021-07-15 14:35:10|87965.4|87915.4|87963.2|87913.2|87965.4|87926|87945.1|87909.2|46
1626359720000|2021-07-15 14:35:20|87962.9|87912.9|87952.8|87927.8|87969.4|87929.1|87947.9|87911.9|52
1626359730000|2021-07-15 14:35:30|87952.7|87927.7|87961.2|87936.2|87974.5|87936.2|87952.6|87913.6|61
1626359740000|2021-07-15 14:35:40|87960.1|87935.1|87979.7|87954.7|87992|87954.7|87960.1|87922.7|65
1626359750000|2021-07-15 14:35:50|87978.9|87953.9|87980.8|87955.8|87982.7|87957.7|87978.9|87953.9|40
1626359760000|2021-07-15 14:36:00|87981.1|87956.1|87994.6|87944.6|88007.2|87965.9|87981.1|87943.2|65
1626359770000|2021-07-15 14:36:10|87994.4|87944.4|87979.9|87954.9|87994.4|87957.6|87979|87944.4|48
1626359780000|2021-07-15 14:36:20|87979.8|87954.8|87993.1|87968.1|88005.2|87968.1|87979.6|87943.6|54
1626359790000|2021-07-15 14:36:30|87992.6|87967.6|87994.9|87969.9|88010.3|87971.1|87990.4|87958|54
1626359800000|2021-07-15 14:36:40|87995.2|87970.2|88001|87976|88015.9|87977|87994.2|87963.7|58
1626359810000|2021-07-15 14:36:50|88001.5|87976.5|88036.8|87986.8|88037.6|87987.6|87999.5|87964.5|55
1626359820000|2021-07-15 14:37:00|88036.6|87986.6|88048.1|87998.1|88052.2|88002.2|88034.7|87984.7|62
1626359830000|2021-07-15 14:37:10|88046.5|87996.5|88057.3|88007.3|88057.8|88007.8|88043.2|87993.2|63
1626359840000|2021-07-15 14:37:20|88056.2|88006.2|88052.5|88002.5|88062.4|88025.2|88048|88002.5|64
1626359850000|2021-07-15 14:37:30|88053.6|88003.6|88051.7|88001.7|88054.2|88004.2|88045.8|87995.8|54
1626359860000|2021-07-15 14:37:40|88050.8|88000.8|88025.6|87975.6|88050.8|88000.8|88023.9|87973.9|59
1626359870000|2021-07-15 14:37:50|88025.5|87975.5|88033|87983|88033.2|87990.8|88013.3|87975.5|61
1626359880000|2021-07-15 14:38:00|88033.4|87983.4|88019|87969|88033.4|87985.4|88009.2|87969|61
1626359890000|2021-07-15 14:38:10|88018|87968|88003.8|87978.8|88018.9|87981.3|88003.8|87967.7|39
1626359900000|2021-07-15 14:38:20|88003.7|87978.7|88007.9|87957.9|88010.2|87978.9|87994.3|87944.3|59
1626359910000|2021-07-15 14:38:30|88007|87957|88009.2|87959.2|88010.3|87960.3|88006.4|87956.4|36
1626359920000|2021-07-15 14:38:40|88009.3|87959.3|88000.5|87950.5|88009.4|87965.7|87988.4|87950.2|49
1626359930000|2021-07-15 14:38:50|88000.6|87950.6|88002.4|87952.4|88002.6|87952.6|87999.9|87949.9|40
1626359940000|2021-07-15 14:39:00|88001.7|87951.7|87995.2|87945.2|88002.1|87964.1|87984.5|87943.7|52
1626359950000|2021-07-15 14:39:10|87994.5|87944.5|87980.1|87930.1|87994.5|87944.5|87975.3|87925.3|65
1626359960000|2021-07-15 14:39:20|87980.8|87930.8|87990.4|87940.4|87990.4|87940.4|87977.9|87927.9|63
1626359970000|2021-07-15 14:39:30|87989.9|87939.9|87978.3|87928.3|87991.8|87941.8|87977|87927|54
1626359980000|2021-07-15 14:39:40|87978.2|87928.2|87978.5|87928.5|87978.9|87928.9|87974.7|87924.7|55
1626359990000|2021-07-15 14:39:50|87977.7|87927.7|87977.9|87927.9|87982.7|87932.7|87977.1|87927.1|41
1626360000000|2021-07-15 14:40:00|87977.8|87927.8|87986.8|87936.8|87994.1|87953.9|87970.2|87927.8|59
1626360010000|2021-07-15 14:40:10|87987.3|87937.3|87993.7|87943.7|87994.1|87954.7|87977.7|87935.9|51
1626360020000|2021-07-15 14:40:20|87997.4|87947.4|88002.5|87952.5|88014.7|87964.7|87997.4|87947.4|59
1626360030000|2021-07-15 14:40:30|88002.1|87952.1|88011.4|87961.4|88011.4|87961.4|87999.8|87949.8|63
1626360040000|2021-07-15 14:40:40|88011.6|87961.6|88002.9|87977.9|88018|87978.9|87998.8|87961.6|60
1626360050000|2021-07-15 14:40:50|88003|87978|88023|87973|88023.8|87986.7|88002.2|87968.8|56
1626360060000|2021-07-15 14:41:00|88023.7|87973.7|88016.1|87991.1|88027.2|87992.6|88008.3|87971.1|62
1626360070000|2021-07-15 14:41:10|88019|87994|88031.7|87981.7|88032|87995.4|88015.2|87981.3|52
1626360080000|2021-07-15 14:41:20|88031.8|87981.8|88031.8|87981.8|88038.1|87988.1|88030.9|87980.9|58
1626360090000|2021-07-15 14:41:30|88031.5|87981.5|88033.3|87983.3|88035.8|87985.8|88031.1|87981.1|51
1626360100000|2021-07-15 14:41:40|88031.4|87981.4|88038.4|87988.4|88038.5|88000.2|88024.6|87978.7|56
1626360110000|2021-07-15 14:41:50|88039.7|87989.7|88035.1|88010.1|88049.5|88011.5|88033.2|87988.6|58
1626360120000|2021-07-15 14:42:00|88036.3|88011.3|88038.4|87988.4|88039.5|88011.6|88029.5|87986.3|50
1626360130000|2021-07-15 14:42:10|88038.7|87988.7|88044|87994|88050.4|88000.4|88036.9|87986.9|57
1626360140000|2021-07-15 14:42:20|88045.5|87995.5|88063.1|88013.1|88063.6|88013.6|88044|87994|61
1626360150000|2021-07-15 14:42:30|88064.4|88014.4|88091.1|88041.1|88091.2|88041.2|88064.4|88014.4|63
1626360160000|2021-07-15 14:42:40|88092.1|88042.1|88088|88038|88092.6|88042.6|88086|88036|56
1626360170000|2021-07-15 14:42:50|88087.8|88037.8|88076.1|88051.1|88088.4|88052|88071.8|88030.7|62
1626360180000|2021-07-15 14:43:00|88076.2|88051.2|88088.3|88038.3|88088.3|88053.8|88072.8|88034.4|57
1626360190000|2021-07-15 14:43:10|88087.5|88037.5|88078.4|88053.4|88092.6|88055.8|88075.7|88037.5|48
1626360200000|2021-07-15 14:43:20|88079.5|88054.5|88104.3|88054.3|88111.7|88061.7|88077.9|88039.6|66
1626360210000|2021-07-15 14:43:30|88104.2|88054.2|88112.9|88062.9|88114|88064|88103.2|88053.2|67
1626360220000|2021-07-15 14:43:40|88113.1|88063.1|88122.9|88072.9|88124|88082.1|88095.7|88058.4|60
1626360230000|2021-07-15 14:43:50|88123.5|88073.5|88115.4|88065.4|88125.8|88075.8|88113|88063|60
1626360240000|2021-07-15 14:44:00|88115.2|88065.2|88101.9|88051.9|88121|88071|88094.4|88044.4|61
1626360250000|2021-07-15 14:44:10|88101.6|88051.6|88108.9|88058.9|88111.3|88070.3|88095.3|88046.7|60
1626360260000|2021-07-15 14:44:20|88109.1|88059.1|88107.3|88057.3|88110.6|88060.6|88107.3|88057.3|51
1626360270000|2021-07-15 14:44:30|88107.4|88057.4|88120.9|88070.9|88120.9|88070.9|88105.6|88055.6|52
1626360280000|2021-07-15 14:44:40|88120.3|88070.3|88112.4|88062.4|88121.5|88071.5|88108.4|88058.4|51
1626360290000|2021-07-15 14:44:50|88110.8|88060.8|88113.4|88063.4|88117.2|88067.2|88108.6|88058.6|51
1626360300000|2021-07-15 14:45:00|88113.3|88063.3|88111.5|88061.5|88123.9|88073.9|88110.2|88060.2|74
1626360310000|2021-07-15 14:45:10|88110.7|88060.7|88106.6|88056.6|88118.6|88068.6|88106.4|88056.4|61
1626360320000|2021-07-15 14:45:20|88106.4|88056.4|88101.1|88051.1|88106.4|88056.4|88101.1|88051.1|41
1626360330000|2021-07-15 14:45:30|88101|88051|88086.2|88036.2|88101.2|88051.2|88083.3|88033.3|55
1626360340000|2021-07-15 14:45:40|88085.9|88035.9|88086.1|88036.1|88093.7|88049.2|88074.2|88035.9|55
1626360350000|2021-07-15 14:45:50|88086.9|88036.9|88089|88039|88089|88039|88075.8|88025.8|56
1626360360000|2021-07-15 14:46:00|88089.9|88039.9|88080.1|88030.1|88089.9|88039.9|88076.6|88026.6|65
1626360370000|2021-07-15 14:46:10|88080.3|88030.3|88084.7|88034.7|88084.7|88034.7|88079.9|88029.9|43
1626360380000|2021-07-15 14:46:20|88083.4|88033.4|88082.7|88032.7|88085.8|88048.1|88073.1|88028.9|47
1626360390000|2021-07-15 14:46:30|88083.7|88033.7|88092.1|88042.1|88093|88043|88082.5|88032.5|62
1626360400000|2021-07-15 14:46:40|88092.3|88042.3|88087.3|88037.3|88092.5|88042.5|88084.7|88034.7|51
1626360410000|2021-07-15 14:46:50|88086.6|88036.6|88087.6|88037.6|88089.3|88039.3|88086.6|88036.6|43
1626360420000|2021-07-15 14:47:00|88087.3|88037.3|88100.7|88050.7|88103|88053|88087.3|88037.3|65
1626360430000|2021-07-15 14:47:10|88099.2|88049.2|88104.2|88054.2|88106.2|88056.2|88097.1|88047.1|70
1626360440000|2021-07-15 14:47:20|88104.9|88054.9|88121.9|88071.9|88125.8|88075.8|88104.9|88054.9|62
1626360450000|2021-07-15 14:47:30|88121.1|88071.1|88101.1|88051.1|88121.8|88071.8|88100.5|88050.5|61
1626360460000|2021-07-15 14:47:40|88101.4|88051.4|88095.2|88045.2|88101.4|88051.4|88094.2|88044.2|56
1626360470000|2021-07-15 14:47:50|88093.4|88043.4|88093.2|88043.2|88098|88048|88092.1|88042.1|52
1626360480000|2021-07-15 14:48:00|88091.8|88041.8|88087.4|88037.4|88092.3|88042.3|88086.2|88036.2|51
1626360490000|2021-07-15 14:48:10|88087.6|88037.6|88076.1|88026.1|88087.6|88037.6|88068.6|88018.6|63
1626360500000|2021-07-15 14:48:20|88076|88026|88069.4|88019.4|88076|88026|88069.1|88019.1|40
1626360510000|2021-07-15 14:48:30|88069.5|88019.5|88081|88031|88082|88032|88069.3|88019.3|61
1626360520000|2021-07-15 14:48:40|88080.4|88030.4|88087.3|88037.3|88089.2|88039.2|88080.2|88030.2|68
1626360530000|2021-07-15 14:48:50|88086.8|88036.8|88080.8|88030.8|88087.4|88037.4|88079.2|88029.2|62
1626360540000|2021-07-15 14:49:00|88080.6|88030.6|88086.8|88036.8|88090.9|88040.9|88077.6|88027.6|56
1626360550000|2021-07-15 14:49:10|88087.2|88037.2|88107.2|88057.2|88109|88059|88084.8|88034.8|58
1626360560000|2021-07-15 14:49:20|88106.7|88056.7|88101.3|88051.3|88113.7|88070.4|88095.2|88050.4|59
1626360570000|2021-07-15 14:49:30|88099.7|88049.7|88094.4|88044.4|88101.4|88064.5|88083.3|88043.6|54
1626360580000|2021-07-15 14:49:40|88094.8|88044.8|88089.5|88064.5|88095.1|88064.5|88076.7|88039.2|48
1626360590000|2021-07-15 14:49:50|88087.9|88062.9|88087.5|88062.5|88090.1|88065.1|88084|88059|49
1626360600000|2021-07-15 14:50:00|88087.6|88062.6|88112.2|88062.2|88117|88068.8|88087.5|88050.8|64
1626360610000|2021-07-15 14:50:10|88112.1|88062.1|88116.9|88066.9|88116.9|88071.9|88090.1|88052.1|47
1626360620000|2021-07-15 14:50:20|88116.5|88066.5|88113.4|88063.4|88122.3|88082.7|88102.3|88059.9|59
1626360630000|2021-07-15 14:50:30|88113.9|88063.9|88107.2|88057.2|88114|88064|88104.6|88054.6|47
1626360640000|2021-07-15 14:50:40|88107.5|88057.5|88095.6|88045.6|88110.5|88060.5|88095.3|88045.3|49
1626360650000|2021-07-15 14:50:50|88095.7|88045.7|88088.8|88038.8|88095.7|88045.7|88086.4|88036.4|53
1626360660000|2021-07-15 14:51:00|88088.7|88038.7|88059.9|88009.9|88094.4|88058.5|88057.5|88007.5|63
1626360670000|2021-07-15 14:51:10|88059|88009|88050.4|88000.4|88068|88018|88049.7|87999.7|61
1626360680000|2021-07-15 14:51:20|88049.8|87999.8|88031.6|87981.6|88052.5|88002.5|88030.9|87980.9|63
1626360690000|2021-07-15 14:51:30|88031.1|87981.1|88051.5|88001.5|88056.8|88006.8|88031.1|87981.1|64
1626360700000|2021-07-15 14:51:40|88050.6|88000.6|88045.1|87995.1|88051.6|88001.6|88035.1|87985.1|68
1626360710000|2021-07-15 14:51:50|88046.2|87996.2|88044.8|87994.8|88046.5|87996.5|88042.7|87992.7|59
1626360720000|2021-07-15 14:52:00|88047.6|87997.6|88050.8|88000.8|88054.1|88016.3|88038.2|87994.9|68
1626360730000|2021-07-15 14:52:10|88049.7|87999.7|88068.4|88018.4|88068.4|88018.4|88047.7|87997.7|60
1626360740000|2021-07-15 14:52:20|88069.4|88019.4|88067.7|88017.7|88071.2|88021.2|88063.6|88013.6|61
1626360750000|2021-07-15 14:52:30|88066.8|88016.8|88072.7|88022.7|88074.4|88024.4|88064.2|88014.2|56
1626360760000|2021-07-15 14:52:40|88072.9|88022.9|88067.4|88017.4|88072.9|88022.9|88066.1|88016.1|51
1626360770000|2021-07-15 14:52:50|88067.2|88017.2|88053.7|88003.7|88067.2|88017.2|88052.4|88002.4|53
1626360780000|2021-07-15 14:53:00|88051.6|88001.6|88058.4|88008.4|88058.5|88008.5|88051.6|88001.6|43
1626360790000|2021-07-15 14:53:10|88058.7|88008.7|88060.9|88010.9|88063|88013|88057.6|88007.6|48
1626360800000|2021-07-15 14:53:20|88061.1|88011.1|88073.1|88023.1|88074.4|88024.4|88061.1|88011.1|62
1626360810000|2021-07-15 14:53:30|88073.2|88023.2|88072.4|88022.4|88073.8|88023.8|88070.2|88020.2|51
1626360820000|2021-07-15 14:53:40|88072|88022|88065.1|88015.1|88074.1|88024.1|88063.5|88013.5|57
1626360830000|2021-07-15 14:53:50|88065.6|88015.6|88076.2|88026.2|88077.1|88027.1|88065.6|88015.6|55
1626360840000|2021-07-15 14:54:00|88076.7|88026.7|88082.9|88032.9|88085.9|88035.9|88076.7|88026.7|65
1626360850000|2021-07-15 14:54:10|88083.1|88033.1|88081.3|88031.3|88086.2|88036.2|88080.2|88030.2|64
1626360860000|2021-07-15 14:54:20|88081.1|88031.1|88085.2|88035.2|88085.2|88035.2|88080.7|88030.7|43
1626360870000|2021-07-15 14:54:30|88085.3|88035.3|88082.6|88032.6|88085.3|88035.3|88081|88031|36
1626360880000|2021-07-15 14:54:40|88082.8|88032.8|88078|88028|88085.3|88035.3|88078|88028|56
1626360890000|2021-07-15 14:54:50|88077.4|88027.4|88075.6|88025.6|88078.1|88028.1|88074.1|88024.1|39
1626360900000|2021-07-15 14:55:00|88076.4|88026.4|88062.2|88012.2|88083.3|88043.6|88045.9|88005.5|68
1626360910000|2021-07-15 14:55:10|88060.8|88010.8|88044.5|88019.5|88065.6|88027.7|88042.4|88004.6|67
1626360920000|2021-07-15 14:55:20|88045.4|88020.4|88046.3|88021.3|88062.7|88022.1|88041.9|88009.6|61
1626360930000|2021-07-15 14:55:30|88046.1|88021.1|88045.1|88020.1|88064.6|88028.3|88045.1|88009.3|66
1626360940000|2021-07-15 14:55:40|88045.4|88020.4|88045.3|88020.3|88060.1|88022.8|88043.7|88007.4|57
1626360950000|2021-07-15 14:55:50|88045.4|88020.4|88046.1|88021.1|88066.3|88025.6|88044.3|88008.9|60
1626360960000|2021-07-15 14:56:00|88046.2|88021.2|88054.6|88029.6|88063.3|88029.8|88040.7|88004.3|74
1626360970000|2021-07-15 14:56:10|88054.9|88029.9|88038.9|88013.9|88057.1|88032.1|88035.6|88002.5|60
1626360980000|2021-07-15 14:56:20|88040.7|88015.7|88045|88020|88050.3|88024.5|88036.9|88000.3|58
1626360990000|2021-07-15 14:56:30|88045.4|88020.4|88044.4|88019.4|88047.1|88022.1|88043.4|88018.4|40
1626361000000|2021-07-15 14:56:40|88045.5|88020.5|88045.4|88020.4|88046|88021|88041.4|88016.4|37
1626361010000|2021-07-15 14:56:50|88044.8|88019.8|88026|88001|88044.8|88019.8|88017.9|87979.6|59
1626361020000|2021-07-15 14:57:00|88025.9|88000.9|88020.2|87995.2|88030.4|88001|88014.5|87979.2|52
1626361030000|2021-07-15 14:57:10|88020.3|87995.3|88019.1|87994.1|88032.9|87997.6|88017.8|87982|60
1626361040000|2021-07-15 14:57:20|88019.4|87994.4|88027.2|87977.2|88035.5|87999.5|88012|87976.6|58
1626361050000|2021-07-15 14:57:30|88029.4|87979.4|88009.3|87959.3|88029.4|87994.2|87996.3|87958.7|65
1626361060000|2021-07-15 14:57:40|88009.9|87959.9|88014.4|87964.4|88016.1|87979.9|87997.3|87959|52
1626361070000|2021-07-15 14:57:50|88014.2|87964.2|88004.8|87979.8|88019.4|87980.3|88002.6|87964.2|55
1626361080000|2021-07-15 14:58:00|88005.4|87980.4|88006.2|87981.2|88006.8|87981.8|88004.1|87979.1|50
1626361090000|2021-07-15 14:58:10|88007.4|87982.4|88014.7|87989.7|88021.5|87994.5|88006.9|87971|65
1626361100000|2021-07-15 14:58:20|88014.1|87989.1|88006.9|87981.9|88015.2|87990.2|88006.7|87981.7|60
1626361110000|2021-07-15 14:58:30|88006.6|87981.6|88013|87988|88013|87988|88006|87981|55
1626361120000|2021-07-15 14:58:40|88014.1|87989.1|88031.5|87981.5|88033.3|87989.1|88010|87971.9|51
1626361130000|2021-07-15 14:58:50|88030.7|87980.7|88044.7|87994.7|88045.2|88000.2|88020.1|87979.5|55
1626361140000|2021-07-15 14:59:00|88044.6|87994.6|88047.4|87997.4|88048.2|87998.2|88043.7|87993.7|59
1626361150000|2021-07-15 14:59:10|88046.5|87996.5|88057.9|88007.9|88057.9|88007.9|88045.6|87995.6|66
1626361160000|2021-07-15 14:59:20|88057.3|88007.3|88054.6|88004.6|88058.8|88008.8|88050.8|88000.8|49
1626361170000|2021-07-15 14:59:30|88054|88004|88059.3|88009.3|88061.3|88021.5|88046.5|88002.8|55
1626361180000|2021-07-15 14:59:40|88058.9|88008.9|88058.2|88008.2|88059.1|88009.1|88054.1|88004.1|55
1626361190000|2021-07-15 14:59:50|88047.3|88022.3|88052.2|88027.2|88055.5|88030.5|88046.6|88021.6|68
1626361200000|2021-07-15 15:00:00|88052.5|88027.5|88058.7|88033.7|88060.8|88035.8|88052.5|88027.5|62
1626361210000|2021-07-15 15:00:10|88059.3|88034.3|88050.5|88025.5|88059.6|88034.6|88048.6|88023.6|64
1626361220000|2021-07-15 15:00:20|88051.2|88026.2|88048|88023|88051.2|88026.2|88046.1|88021.1|48
1626361230000|2021-07-15 15:00:30|88047.7|88022.7|88050.4|88025.4|88052.6|88027.6|88047.1|88022.1|58
1626361240000|2021-07-15 15:00:40|88051|88026|88061.6|88036.6|88063.3|88038.3|88049.3|88024.3|53
1626361250000|2021-07-15 15:00:50|88060.6|88035.6|88066.8|88041.8|88071.8|88046.8|88060|88035|53
1626361260000|2021-07-15 15:01:00|88066.9|88041.9|88064.4|88039.4|88066.9|88041.9|88057.3|88032.3|62
1626361270000|2021-07-15 15:01:10|88063.5|88038.5|88067.2|88042.2|88067.4|88042.4|88062.3|88037.3|49
1626361280000|2021-07-15 15:01:20|88067|88042|88064.6|88039.6|88068.2|88043.2|88059|88034|59
1626361290000|2021-07-15 15:01:30|88064.3|88039.3|88049.6|88024.6|88075.7|88050.3|88049.6|88011.1|58
1626361300000|2021-07-15 15:01:40|88048.3|88023.3|88048.5|88023.5|88050.7|88025.7|88045.8|88020.8|56
1626361310000|2021-07-15 15:01:50|88049.7|88024.7|88052.1|88027.1|88052.9|88027.9|88047.3|88022.3|56
1626361320000|2021-07-15 15:02:00|88052|88027|88052.3|88027.3|88055.2|88030.2|88051.4|88026.4|45
1626361330000|2021-07-15 15:02:10|88053.2|88028.2|88053|88028|88054.7|88029.7|88052.4|88027.4|36
1626361340000|2021-07-15 15:02:20|88053.2|88028.2|88052.2|88027.2|88053.2|88028.2|88051.7|88026.7|40
1626361350000|2021-07-15 15:02:30|88054.3|88029.3|88095|88045|88095.3|88059.2|88054.3|88026.6|61
1626361360000|2021-07-15 15:02:40|88097|88047|88077.5|88052.5|88097.1|88060.7|88076.3|88035.1|39
1626361370000|2021-07-15 15:02:50|88077.6|88052.6|88075.6|88050.6|88079.3|88054.3|88074.1|88049.1|43
1626361380000|2021-07-15 15:03:00|88075.3|88050.3|88079.2|88054.2|88093.6|88057.9|88075.3|88042.8|65
1626361390000|2021-07-15 15:03:10|88078.6|88053.6|88082.3|88057.3|88092.9|88057.6|88077.6|88041.8|47
1626361400000|2021-07-15 15:03:20|88082|88057|88102.6|88052.6|88103.4|88066.8|88081.8|88052.6|60
1626361410000|2021-07-15 15:03:30|88103.4|88053.4|88103.5|88053.5|88103.5|88053.5|88096.9|88046.9|60
1626361420000|2021-07-15 15:03:40|88103.3|88053.3|88099.7|88074.7|88116.9|88080.3|88092.3|88053.3|57
1626361430000|2021-07-15 15:03:50|88099.8|88074.8|88097.9|88072.9|88099.8|88074.8|88096.9|88071.9|41
1626361440000|2021-07-15 15:04:00|88100.5|88075.5|88089.3|88064.3|88106.6|88076.5|88088.2|88050.2|48
1626361450000|2021-07-15 15:04:10|88089.6|88064.6|88096.8|88046.8|88099.6|88065.7|88083.1|88045|63
1626361460000|2021-07-15 15:04:20|88096.4|88046.4|88085.9|88060.9|88096.7|88069.4|88085.9|88044.7|55
1626361470000|2021-07-15 15:04:30|88085.8|88060.8|88092|88067|88102.6|88068|88078.5|88041.8|63
1626361480000|2021-07-15 15:04:40|88091.8|88066.8|88084.8|88059.8|88093.7|88068.7|88084.8|88059.8|55
1626361490000|2021-07-15 15:04:50|88084.4|88059.4|88096.7|88071.7|88096.7|88071.7|88083.6|88058.6|55
1626361500000|2021-07-15 15:05:00|88095.2|88070.2|88081.2|88056.2|88095.3|88070.3|88080.9|88039.4|47
1626361510000|2021-07-15 15:05:10|88080.9|88055.9|88073.1|88048.1|88084.8|88056|88069.7|88029.3|64
1626361520000|2021-07-15 15:05:20|88073|88048|88071.5|88046.5|88073|88048|88071.4|88046.4|31
1626361530000|2021-07-15 15:05:30|88071.4|88046.4|88065.9|88040.9|88072.7|88047.7|88065.5|88040.5|49
1626361540000|2021-07-15 15:05:40|88066.5|88041.5|88055.5|88005.5|88072.1|88041.6|88042|88004.6|51
1626361550000|2021-07-15 15:05:50|88043.7|88018.7|88041.6|88016.6|88056.7|88019.6|88039.8|88003.3|43
1626361560000|2021-07-15 15:06:00|88042.4|88017.4|88045|87995|88046.7|88017.5|88027.4|87989.6|61
1626361570000|2021-07-15 15:06:10|88044.6|87994.6|88046.9|87996.9|88048.8|88011.3|88036.3|87992.9|53
1626361580000|2021-07-15 15:06:20|88046.8|87996.8|88041.4|87991.4|88049.6|88015.4|88025.8|87989.1|52
1626361590000|2021-07-15 15:06:30|88041.1|87991.1|88033.8|87983.8|88041.1|88004.4|88026|87980.8|60
1626361600000|2021-07-15 15:06:40|88033.9|87983.9|88008.6|87983.6|88033.9|87996.8|88006.6|87968.1|38
1626361610000|2021-07-15 15:06:50|88008.1|87983.1|88029.2|87979.2|88043.5|88003|88007.4|87975|56
1626361620000|2021-07-15 15:07:00|88017|87992|88013.7|87988.7|88027|87993.8|88003.5|87964.8|63
1626361630000|2021-07-15 15:07:10|88013.9|87988.9|88014.6|87989.6|88015.4|87990.4|88013.7|87988.7|37
1626361640000|2021-07-15 15:07:20|88014.3|87989.3|88025.3|88000.3|88036.8|88001.2|88011.2|87984.3|64
1626361650000|2021-07-15 15:07:30|88023.7|87998.7|88040.2|88015.2|88041.4|88016.4|88013.7|87988.7|69
1626361660000|2021-07-15 15:07:40|88039.7|88014.7|88045.2|88020.2|88046|88021|88038.5|88013.5|48
1626361670000|2021-07-15 15:07:50|88044.2|88019.2|88050.2|88025.2|88050.8|88025.8|88042.5|88017.5|46
1626361680000|2021-07-15 15:08:00|88049.1|88024.1|88061.3|88011.3|88065.5|88028.2|88048.9|88008.9|57
1626361690000|2021-07-15 15:08:10|88061.4|88011.4|88055.9|88030.9|88068.6|88032.3|88053.2|88010.7|51
1626361700000|2021-07-15 15:08:20|88058.2|88033.2|88068.8|88043.8|88076.3|88044.9|88054.1|88015.7|57
1626361710000|2021-07-15 15:08:30|88068.9|88043.9|88071.2|88046.2|88088.4|88049.1|88067.7|88038|49
1626361720000|2021-07-15 15:08:40|88071.3|88046.3|88081|88031|88089|88054|88070.1|88027.4|69
1626361730000|2021-07-15 15:08:50|88081.7|88031.7|88079.1|88029.1|88086.3|88050|88073|88026.8|57
1626361740000|2021-07-15 15:09:00|88078.9|88028.9|88063.2|88013.2|88078.9|88028.9|88059.3|88009.3|55
1626361750000|2021-07-15 15:09:10|88062.5|88012.5|88071.6|88021.6|88075.2|88025.2|88062.5|88012.5|52
1626361760000|2021-07-15 15:09:20|88072.2|88022.2|88082.4|88032.4|88082.4|88032.4|88071.8|88021.8|32
1626361770000|2021-07-15 15:09:30|88081|88031|88068.4|88043.4|88083.4|88043.4|88067.6|88029.6|63
1626361780000|2021-07-15 15:09:40|88068.6|88043.6|88076|88026|88078.6|88043.7|88066.4|88026|53
1626361790000|2021-07-15 15:09:50|88076.1|88026.1|88065.4|88015.4|88076.2|88026.2|88059.8|88009.8|50
1626361800000|2021-07-15 15:10:00|88065.1|88015.1|88052|88027|88065.1|88029.6|88051|88015.1|44
1626361810000|2021-07-15 15:10:10|88051.9|88026.9|88064|88014|88064.8|88030|88049.8|88013.3|61
1626361820000|2021-07-15 15:10:20|88064.3|88014.3|88054.8|88029.8|88067|88029.8|88048.9|88012.8|59
1626361830000|2021-07-15 15:10:30|88054.4|88029.4|88084.3|88034.3|88084.5|88047.4|88054.4|88017.8|62
1626361840000|2021-07-15 15:10:40|88073.2|88048.2|88082.5|88032.5|88085.8|88048.8|88071.5|88030.9|55
1626361850000|2021-07-15 15:10:50|88082.2|88032.2|88072.8|88022.8|88082.8|88032.8|88071.4|88021.4|49
1626361860000|2021-07-15 15:11:00|88072.7|88022.7|88072|88022|88073.9|88023.9|88065|88015|56
1626361870000|2021-07-15 15:11:10|88072.1|88022.1|88073|88023|88078.7|88028.7|88072.1|88022.1|59
1626361880000|2021-07-15 15:11:20|88073.5|88023.5|88070.9|88020.9|88074.9|88024.9|88070.6|88020.6|56
1626361890000|2021-07-15 15:11:30|88071.1|88021.1|88054.4|88004.4|88071.7|88021.7|88041.8|88002.5|58
1626361900000|2021-07-15 15:11:40|88055.5|88005.5|88054.1|88004.1|88063.1|88013.1|88052.7|88002.7|62
1626361910000|2021-07-15 15:11:50|88053.6|88003.6|88039.3|88014.3|88055.8|88015.3|88037.2|87999|63
1626361920000|2021-07-15 15:12:00|88039.1|88014.1|88036.2|88011.2|88047.9|88014.1|88032.2|87995.3|51
1626361930000|2021-07-15 15:12:10|88036|88011|88046.6|87996.6|88054.9|88015.3|88034.8|87996.6|61
1626361940000|2021-07-15 15:12:20|88047.6|87997.6|88045.6|87995.6|88049.3|87999.3|88040.5|87990.5|60
1626361950000|2021-07-15 15:12:30|88046.5|87996.5|88037.4|87987.4|88047.2|87997.2|88037.4|87987.4|50
1626361960000|2021-07-15 15:12:40|88025.6|88000.6|88039.3|87989.3|88039.3|88001|88025.2|87986.3|39
1626361970000|2021-07-15 15:12:50|88039.1|87989.1|88044.3|87994.3|88046.9|88007.3|88031.9|87989.1|52
1626361980000|2021-07-15 15:13:00|88044|87994|88041.7|87991.7|88044.3|87994.3|88041.7|87991.7|49
1626361990000|2021-07-15 15:13:10|88042.1|87992.1|88039.5|87989.5|88046.8|87996.8|88038.9|87988.9|47
1626362000000|2021-07-15 15:13:20|88039.6|87989.6|88030.5|87980.5|88040.2|87990.2|88030.5|87980.5|52
1626362010000|2021-07-15 15:13:30|88030.4|87980.4|88030.9|87980.9|88031.6|87981.6|88029.9|87979.9|46
1626362020000|2021-07-15 15:13:40|88030.8|87980.8|88024|87974|88035.6|87985.6|88022|87972|58
1626362030000|2021-07-15 15:13:50|88024.3|87974.3|88030.2|87980.2|88030.9|87980.9|88017.4|87967.4|68
1626362040000|2021-07-15 15:14:00|88030.8|87980.8|88038|87988|88038.5|87988.5|88030.8|87980.8|44
1626362050000|2021-07-15 15:14:10|88038.3|87988.3|88034.2|87984.2|88038.5|87988.5|88034|87984|43
1626362060000|2021-07-15 15:14:20|88034|87984|88040.8|87990.8|88041.3|87991.3|88034|87984|36
1626362070000|2021-07-15 15:14:30|88041|87991|88039.7|87989.7|88041|87991|88036.6|87986.6|43
1626362080000|2021-07-15 15:14:40|88040.1|87990.1|88039.9|87989.9|88040.7|87990.7|88039.2|87989.2|33
1626362090000|2021-07-15 15:14:50|88040.3|87990.3|88033.2|87983.2|88040.3|87990.3|88026.9|87976.9|39
1626362100000|2021-07-15 15:15:00|88033.1|87983.1|88025|88000|88034.3|88000|88019.3|87982.4|50
1626362110000|2021-07-15 15:15:10|88023.1|87998.1|88049.6|87999.6|88049.6|88003.5|88022.8|87989|53
1626362120000|2021-07-15 15:15:20|88049.5|87999.5|88049.1|87999.1|88053.2|88003.2|88048.7|87998.7|57
1626362130000|2021-07-15 15:15:30|88048.9|87998.9|88049.7|87999.7|88053.6|88003.6|88048.9|87998.9|52
1626362140000|2021-07-15 15:15:40|88049.9|87999.9|88051.8|88001.8|88053|88003|88049.6|87999.6|36
1626362150000|2021-07-15 15:15:50|88052.4|88002.4|88063.6|88013.6|88063.6|88020.6|88040|88001|49
1626362160000|2021-07-15 15:16:00|88062.9|88012.9|88060.7|88035.7|88073.3|88036.3|88049.6|88012.9|65
1626362170000|2021-07-15 15:16:10|88060.2|88035.2|88055.4|88030.4|88060.8|88035.8|88054.4|88029.4|50
1626362180000|2021-07-15 15:16:20|88055.2|88030.2|88056.9|88031.9|88058.4|88033.4|88055.2|88030.2|32
1626362190000|2021-07-15 15:16:30|88057|88032|88056.5|88031.5|88063.8|88038.8|88056.5|88031.5|51
1626362200000|2021-07-15 15:16:40|88057.1|88032.1|88070.3|88020.3|88072.3|88033.7|88057.1|88020|54
1626362210000|2021-07-15 15:16:50|88070.6|88020.6|88079.9|88029.9|88081.1|88041.6|88064.4|88019.5|45
1626362220000|2021-07-15 15:17:00|88079.5|88029.5|88077.1|88027.1|88080.9|88030.9|88077.1|88027.1|30
1626362230000|2021-07-15 15:17:10|88078.3|88028.3|88089.3|88039.3|88090.9|88052.5|88074.3|88026.8|53
1626362240000|2021-07-15 15:17:20|88089.2|88039.2|88075.3|88050.3|88089.9|88051.5|88072.2|88036.4|39
1626362250000|2021-07-15 15:17:30|88075.7|88050.7|88073.5|88048.5|88075.7|88050.7|88070.9|88045.9|36
1626362260000|2021-07-15 15:17:40|88072.6|88047.6|88074.7|88049.7|88075.6|88050.6|88072.6|88047.6|26
1626362270000|2021-07-15 15:17:50|88075.2|88050.2|88075.1|88050.1|88076.2|88051.2|88073.6|88048.6|34
1626362280000|2021-07-15 15:18:00|88074.4|88049.4|88073.4|88048.4|88074.6|88049.6|88073.3|88048.3|26
1626362290000|2021-07-15 15:18:10|88073.6|88048.6|88089.8|88039.8|88090|88052.6|88068.4|88038.2|55
1626362300000|2021-07-15 15:18:20|88090|88040|88079|88054|88090|88054.8|88075.5|88039.4|44
1626362310000|2021-07-15 15:18:30|88079.1|88054.1|88079.6|88054.6|88079.7|88054.7|88077.1|88052.1|33
1626362320000|2021-07-15 15:18:40|88079.4|88054.4|88068.5|88043.5|88079.4|88054.4|88064|88025.3|51
1626362330000|2021-07-15 15:18:50|88067.9|88042.9|88065|88040|88071.1|88046.1|88064.7|88039.7|36
1626362340000|2021-07-15 15:19:00|88064.5|88039.5|88063.4|88038.4|88069.6|88044.6|88063.4|88038.4|55
1626362350000|2021-07-15 15:19:10|88063.6|88038.6|88065|88040|88066.9|88041.9|88062.3|88037.3|43
1626362360000|2021-07-15 15:19:20|88064.7|88039.7|88065.4|88040.4|88065.7|88040.7|88064.5|88039.5|13
1626362370000|2021-07-15 15:19:30|88064.9|88039.9|88065.1|88040.1|88066.2|88041.2|88064.4|88039.4|22
1626362380000|2021-07-15 15:19:40|88065.5|88040.5|88065|88040|88065.7|88040.7|88064.5|88039.5|15
1626362390000|2021-07-15 15:19:50|88065.1|88040.1|88068.1|88043.1|88068.5|88043.5|88064.4|88039.4|47
1626362400000|2021-07-15 15:20:00|88068|88043|88057|88032|88068.2|88043.2|88052.6|88027.6|49
1626362410000|2021-07-15 15:20:10|88058.1|88033.1|88058.4|88033.4|88058.4|88033.4|88056|88031|46
1626362420000|2021-07-15 15:20:20|88058.3|88033.3|88062.6|88037.6|88063.3|88038.3|88057.9|88032.9|32
1626362430000|2021-07-15 15:20:30|88062.5|88037.5|88065.3|88015.3|88068.1|88037.5|88056.9|88014.5|54
1626362440000|2021-07-15 15:20:40|88066.2|88016.2|88054.1|88004.1|88066.2|88020.6|88045.6|88000|67
1626362450000|2021-07-15 15:20:50|88054.5|88004.5|88067.7|88017.7|88068.7|88028.1|88049.7|88004.5|51
1626362460000|2021-07-15 15:21:00|88067.9|88017.9|88055.2|88030.2|88068.3|88032.3|88053.6|88017.4|41
1626362470000|2021-07-15 15:21:10|88055.3|88030.3|88080.2|88030.2|88080.2|88035.2|88053.6|88028.6|52
1626362480000|2021-07-15 15:21:20|88078.9|88028.9|88093.8|88043.8|88094.1|88050.1|88069.1|88028.9|59
1626362490000|2021-07-15 15:21:30|88093.9|88043.9|88104.6|88054.6|88105.3|88062.9|88085.3|88043.5|57
1626362500000|2021-07-15 15:21:40|88105.1|88055.1|88108.3|88058.3|88110.9|88070|88095|88055.1|56
1626362510000|2021-07-15 15:21:50|88107.8|88057.8|88102.3|88077.3|88114.6|88077.7|88097.5|88057.3|52
1626362520000|2021-07-15 15:22:00|88101.9|88076.9|88094.8|88069.8|88114.6|88077.6|88093.8|88055|61
1626362530000|2021-07-15 15:22:10|88096.7|88071.7|88118|88068|88118|88078.1|88096.7|88059.6|69
1626362540000|2021-07-15 15:22:20|88117.6|88067.6|88103.9|88078.9|88122.6|88083.4|88102.9|88067.6|66
1626362550000|2021-07-15 15:22:30|88104.9|88079.9|88104.9|88054.9|88114.8|88079.9|88101.9|88054.7|38
1626362560000|2021-07-15 15:22:40|88105.6|88055.6|88112|88062|88113|88073.9|88094.6|88055.6|54
1626362570000|2021-07-15 15:22:50|88111.7|88061.7|88108.2|88058.2|88112.2|88062.2|88107.8|88057.8|54
1626362580000|2021-07-15 15:23:00|88108.1|88058.1|88106.7|88056.7|88108.2|88058.2|88104.8|88054.8|47
1626362590000|2021-07-15 15:23:10|88106.3|88056.3|88105.3|88055.3|88108.7|88058.7|88105.1|88055.1|48
1626362600000|2021-07-15 15:23:20|88105.4|88055.4|88109.5|88059.5|88109.7|88059.7|88105.3|88055.3|52
1626362610000|2021-07-15 15:23:30|88109.9|88059.9|88103.5|88053.5|88109.9|88059.9|88100.4|88050.4|55
1626362620000|2021-07-15 15:23:40|88103.6|88053.6|88103.4|88053.4|88105.6|88055.6|88103.2|88053.2|32
1626362630000|2021-07-15 15:23:50|88103.3|88053.3|88105.7|88055.7|88106|88056|88103.3|88053.3|35
1626362640000|2021-07-15 15:24:00|88105.6|88055.6|88106.7|88056.7|88107.1|88057.1|88102.8|88052.8|38
1626362650000|2021-07-15 15:24:10|88106.6|88056.6|88091.8|88041.8|88106.9|88056.9|88087.7|88037.7|58
1626362660000|2021-07-15 15:24:20|88092.1|88042.1|88095.6|88045.6|88095.9|88045.9|88091.9|88041.9|38
1626362670000|2021-07-15 15:24:30|88095.2|88045.2|88095.4|88045.4|88095.6|88045.6|88090.6|88040.6|53
1626362680000|2021-07-15 15:24:40|88095.5|88045.5|88089|88039|88095.6|88045.6|88085.7|88035.7|48
1626362690000|2021-07-15 15:24:50|88093.5|88043.5|88077.8|88027.8|88094.3|88044.3|88075.3|88025.3|59
1626362700000|2021-07-15 15:25:00|88078.7|88028.7|88090|88040|88090.4|88040.4|88078.7|88028.7|49
1626362710000|2021-07-15 15:25:10|88090.4|88040.4|88096.9|88046.9|88097.3|88047.3|88089.3|88039.3|58
1626362720000|2021-07-15 15:25:20|88097|88047|88104.2|88054.2|88104.6|88054.6|88096.8|88046.8|58
1626362730000|2021-07-15 15:25:30|88104.3|88054.3|88101.1|88051.1|88106.4|88056.4|88098.9|88048.9|40
1626362740000|2021-07-15 15:25:40|88101|88051|88101.7|88051.7|88101.8|88051.8|88099.6|88049.6|36
1626362750000|2021-07-15 15:25:50|88101.6|88051.6|88102.9|88052.9|88103.3|88053.3|88101.6|88051.6|26
1626362760000|2021-07-15 15:26:00|88102.5|88052.5|88099.3|88049.3|88103.2|88053.2|88097.9|88047.9|37
1626362770000|2021-07-15 15:26:10|88099.7|88049.7|88093.3|88043.3|88100.2|88050.2|88091.2|88041.2|43
1626362780000|2021-07-15 15:26:20|88093.9|88043.9|88100.2|88050.2|88101|88051|88093.9|88043.9|66
1626362790000|2021-07-15 15:26:30|88100.4|88050.4|88100.9|88050.9|88101.4|88051.4|88100.3|88050.3|32
1626362800000|2021-07-15 15:26:40|88101.1|88051.1|88093.5|88043.5|88101.1|88051.1|88092.8|88042.8|39
1626362810000|2021-07-15 15:26:50|88093.3|88043.3|88093.6|88043.6|88095.8|88045.8|88093.1|88043.1|56
1626362820000|2021-07-15 15:27:00|88094.1|88044.1|88098.9|88048.9|88101.7|88051.7|88093.9|88043.9|51
1626362830000|2021-07-15 15:27:10|88098.8|88048.8|88098.5|88048.5|88099|88049|88098.1|88048.1|39
1626362840000|2021-07-15 15:27:20|88098.6|88048.6|88103.6|88053.6|88105|88055|88098.5|88048.5|45
1626362850000|2021-07-15 15:27:30|88103.3|88053.3|88102.3|88052.3|88106.4|88056.4|88101.7|88051.7|53
1626362860000|2021-07-15 15:27:40|88102.2|88052.2|88101.6|88051.6|88102.2|88052.2|88100.9|88050.9|44
1626362870000|2021-07-15 15:27:50|88101.8|88051.8|88101.7|88051.7|88107.5|88057.5|88100.2|88050.2|51
1626362880000|2021-07-15 15:28:00|88102.7|88052.7|88100.3|88050.3|88102.8|88052.8|88098.5|88048.5|76
1626362890000|2021-07-15 15:28:10|88101.6|88051.6|88096.7|88046.7|88102.8|88052.8|88094.9|88044.9|74
1626362900000|2021-07-15 15:28:20|88096.8|88046.8|88096.6|88046.6|88097.1|88047.1|88088.3|88038.3|49
1626362910000|2021-07-15 15:28:30|88095.2|88045.2|88092.2|88042.2|88095.9|88045.9|88090.6|88040.6|36
1626362920000|2021-07-15 15:28:40|88091.6|88041.6|88093.6|88043.6|88095.7|88045.7|88091.6|88041.6|35
1626362930000|2021-07-15 15:28:50|88093.3|88043.3|88093.4|88043.4|88095.2|88045.2|88092|88042|40
1626362940000|2021-07-15 15:29:00|88093.5|88043.5|88089.1|88039.1|88094.4|88044.4|88089|88039|38
1626362950000|2021-07-15 15:29:10|88089|88039|88091.2|88041.2|88091.3|88041.3|88089|88039|32
1626362960000|2021-07-15 15:29:20|88091.3|88041.3|88089.5|88039.5|88091.3|88041.3|88086.8|88036.8|30
1626362970000|2021-07-15 15:29:30|88089.3|88039.3|88096.3|88046.3|88096.9|88046.9|88088.6|88038.6|60
1626362980000|2021-07-15 15:29:40|88095.4|88045.4|88093.4|88043.4|88095.4|88045.4|88092.9|88042.9|46
1626362990000|2021-07-15 15:29:50|88093.2|88043.2|88090.1|88040.1|88093.2|88043.2|88088.6|88038.6|74
1626363000000|2021-07-15 15:30:00|88090.4|88040.4|88087.8|88037.8|88091.5|88041.5|88086.4|88036.4|61
1626363010000|2021-07-15 15:30:10|88088|88038|88087|88037|88088.8|88038.8|88086.8|88036.8|60
1626363020000|2021-07-15 15:30:20|88087.8|88037.8|88087.7|88037.7|88088.8|88038.8|88086.9|88036.9|44
1626363030000|2021-07-15 15:30:30|88087.2|88037.2|88086.3|88036.3|88088.5|88038.5|88086.3|88036.3|44
1626363040000|2021-07-15 15:30:40|88086.4|88036.4|88084|88034|88088|88038|88083.5|88033.5|44
1626363050000|2021-07-15 15:30:50|88084.5|88034.5|88082.8|88032.8|88084.8|88034.8|88082.5|88032.5|37
1626363060000|2021-07-15 15:31:00|88082.7|88032.7|88084.6|88034.6|88085.7|88035.7|88082.7|88032.7|38
1626363070000|2021-07-15 15:31:10|88084.8|88034.8|88085.2|88035.2|88086.6|88036.6|88084.8|88034.8|34
1626363080000|2021-07-15 15:31:20|88085.4|88035.4|88083.7|88033.7|88086.1|88044.4|88066.2|88029.8|39
1626363090000|2021-07-15 15:31:30|88083.3|88033.3|88085.1|88035.1|88085.1|88035.1|88083|88033|34
1626363100000|2021-07-15 15:31:40|88084.7|88034.7|88089|88039|88092.3|88042.3|88084.7|88034.7|43
1626363110000|2021-07-15 15:31:50|88089.7|88039.7|88093.2|88043.2|88093.5|88043.5|88087.8|88037.8|44
1626363120000|2021-07-15 15:32:00|88091.8|88041.8|88093|88043|88094.1|88044.1|88091.3|88041.3|37
1626363130000|2021-07-15 15:32:10|88093.3|88043.3|88092.4|88042.4|88093.3|88043.3|88091.8|88041.8|35
1626363140000|2021-07-15 15:32:20|88092.6|88042.6|88088.1|88038.1|88094.2|88044.2|88087.6|88037.6|41
1626363150000|2021-07-15 15:32:30|88087.8|88037.8|88088.7|88038.7|88091|88041|88087.8|88037.8|46
1626363160000|2021-07-15 15:32:40|88089.9|88039.9|88089.7|88039.7|88089.9|88039.9|88087.9|88037.9|45
1626363170000|2021-07-15 15:32:50|88089|88039|88088.4|88038.4|88089.8|88039.8|88088.4|88038.4|48
1626363180000|2021-07-15 15:33:00|88088.9|88038.9|88091.4|88041.4|88094.6|88044.6|88088.3|88038.3|56
1626363190000|2021-07-15 15:33:10|88090.8|88040.8|88094.6|88044.6|88095.3|88045.3|88088.2|88038.2|41
1626363200000|2021-07-15 15:33:20|88093.8|88043.8|88095.9|88045.9|88097.8|88059.9|88083.3|88043.8|37
1626363210000|2021-07-15 15:33:30|88096|88046|88097.5|88047.5|88099.1|88049.1|88095.7|88045.7|48
1626363220000|2021-07-15 15:33:40|88097.3|88047.3|88086.7|88036.7|88098.3|88048.3|88084.3|88034.3|56
1626363230000|2021-07-15 15:33:50|88088.2|88038.2|88092.5|88042.5|88093.6|88043.6|88087.5|88037.5|54
1626363240000|2021-07-15 15:34:00|88092.7|88042.7|88098|88048|88100.2|88050.2|88092.3|88042.3|44
1626363250000|2021-07-15 15:34:10|88097.6|88047.6|88097.8|88047.8|88099.1|88049.1|88097.6|88047.6|44
1626363260000|2021-07-15 15:34:20|88097.7|88047.7|88101.4|88051.4|88101.7|88051.7|88095.5|88045.5|61
1626363270000|2021-07-15 15:34:30|88102|88052|88098.7|88048.7|88103.2|88053.2|88097.9|88047.9|32
1626363280000|2021-07-15 15:34:40|88098.1|88048.1|88106.3|88056.3|88107.7|88057.7|88098|88048|45
1626363290000|2021-07-15 15:34:50|88107.4|88057.4|88105.5|88055.5|88108.4|88058.4|88104.8|88054.8|50
1626363300000|2021-07-15 15:35:00|88105.2|88055.2|88090.4|88040.4|88105.2|88055.2|88087.4|88037.4|43
1626363310000|2021-07-15 15:35:10|88090.3|88040.3|88089.8|88039.8|88091.1|88041.1|88085.3|88035.3|32
1626363320000|2021-07-15 15:35:20|88089.6|88039.6|88089.2|88039.2|88090.5|88040.5|88087.6|88037.6|41
1626363330000|2021-07-15 15:35:30|88088.5|88038.5|88095.2|88045.2|88095.3|88045.3|88088.3|88038.3|58
1626363340000|2021-07-15 15:35:40|88095.6|88045.6|88099.4|88049.4|88100.4|88050.4|88094.7|88044.7|47
1626363350000|2021-07-15 15:35:50|88098.3|88048.3|88095.2|88045.2|88100.7|88050.7|88093|88043|61
1626363360000|2021-07-15 15:36:00|88093.9|88043.9|88094.9|88044.9|88099.1|88049.1|88093.5|88043.5|71
1626363370000|2021-07-15 15:36:10|88095|88045|88093.8|88043.8|88096.3|88046.3|88090.6|88040.6|61
1626363380000|2021-07-15 15:36:20|88093.6|88043.6|88096.5|88046.5|88097.4|88047.4|88092.6|88042.6|64
1626363390000|2021-07-15 15:36:30|88096.9|88046.9|88094.8|88044.8|88097.4|88047.4|88092.3|88042.3|71
1626363400000|2021-07-15 15:36:40|88094.6|88044.6|88093.6|88043.6|88095.6|88045.6|88092|88042|55
1626363410000|2021-07-15 15:36:50|88093.4|88043.4|88094.1|88044.1|88096.4|88046.4|88090.8|88040.8|57
1626363420000|2021-07-15 15:37:00|88094|88044|88094.9|88044.9|88096.6|88046.6|88088.2|88038.2|62
1626363430000|2021-07-15 15:37:10|88096.3|88046.3|88094.6|88044.6|88096.8|88046.8|88094.2|88044.2|52
1626363440000|2021-07-15 15:37:20|88094.8|88044.8|88092.6|88042.6|88095.1|88045.1|88091.9|88041.9|60
1626363450000|2021-07-15 15:37:30|88091.8|88041.8|88090.1|88040.1|88092.6|88042.6|88089.6|88039.6|62
1626363460000|2021-07-15 15:37:40|88089.6|88039.6|88099.6|88049.6|88099.6|88049.6|88087.6|88037.6|63
1626363470000|2021-07-15 15:37:50|88099.8|88049.8|88099.5|88049.5|88101|88051|88098|88048|47
1626363480000|2021-07-15 15:38:00|88099.7|88049.7|88096.8|88046.8|88101.1|88051.1|88096.2|88046.2|53
1626363490000|2021-07-15 15:38:10|88096.9|88046.9|88096.2|88046.2|88097.3|88047.3|88094.3|88044.3|57
1626363500000|2021-07-15 15:38:20|88096.5|88046.5|88093.8|88043.8|88096.5|88046.5|88090.5|88040.5|48
1626363510000|2021-07-15 15:38:30|88093.7|88043.7|88094.4|88044.4|88094.9|88044.9|88093.3|88043.3|27
1626363520000|2021-07-15 15:38:40|88094.1|88044.1|88093.9|88043.9|88094.6|88044.6|88093.2|88043.2|28
1626363530000|2021-07-15 15:38:50|88093.4|88043.4|88080.3|88055.3|88094.3|88055.7|88077.8|88039.4|33
1626363540000|2021-07-15 15:39:00|88091.1|88041.1|88088.1|88038.1|88091.6|88049.4|88074.4|88035.3|61
1626363550000|2021-07-15 15:39:10|88086.5|88036.5|88086.8|88036.8|88087.5|88037.5|88084.7|88034.7|59
1626363560000|2021-07-15 15:39:20|88086.3|88036.3|88085.8|88035.8|88087.1|88037.1|88085.1|88035.1|53
1626363570000|2021-07-15 15:39:30|88085.9|88035.9|88085.9|88035.9|88086|88036|88084.9|88034.9|36
1626363580000|2021-07-15 15:39:40|88085.3|88035.3|88071|88046|88085.9|88048.1|88069.1|88032.5|54
1626363590000|2021-07-15 15:39:50|88069|88044|88068.6|88043.6|88079.8|88046.3|88067.7|88029.3|54
1626363600000|2021-07-15 15:40:00|88067.9|88042.9|88081.1|88031.1|88082.2|88043.6|88067.2|88029.3|39
1626363610000|2021-07-15 15:40:10|88080.5|88030.5|88074.7|88049.7|88086.9|88049.9|88071.5|88030|49
1626363620000|2021-07-15 15:40:20|88075|88050|88075.7|88050.7|88076.5|88051.5|88074.5|88049.5|36
1626363630000|2021-07-15 15:40:30|88076|88051|88076.9|88051.9|88077.9|88052.9|88076|88051|50
1626363640000|2021-07-15 15:40:40|88077.5|88052.5|88093.5|88043.5|88093.8|88052.5|88076.9|88040.3|53
1626363650000|2021-07-15 15:40:50|88093.6|88043.6|88092.2|88042.2|88094.1|88044.1|88091.2|88041.2|35
1626363660000|2021-07-15 15:41:00|88091.9|88041.9|88093.4|88043.4|88094|88044|88091.9|88041.9|32
1626363670000|2021-07-15 15:41:10|88093.5|88043.5|88094.6|88044.6|88096.9|88057.9|88079.4|88040.2|52
1626363680000|2021-07-15 15:41:20|88094|88044|88093.1|88043.1|88095.4|88045.4|88092.5|88042.5|45
1626363690000|2021-07-15 15:41:30|88092.9|88042.9|88088.3|88038.3|88092.9|88042.9|88087.7|88037.7|47
1626363700000|2021-07-15 15:41:40|88088.8|88038.8|88086.9|88036.9|88089.8|88039.8|88085|88035|51
1626363710000|2021-07-15 15:41:50|88086.5|88036.5|88092.9|88042.9|88097.6|88047.6|88086.3|88036.3|61
1626363720000|2021-07-15 15:42:00|88092.6|88042.6|88094.6|88044.6|88095.6|88045.6|88092.4|88042.4|32
1626363730000|2021-07-15 15:42:10|88094.2|88044.2|88092.2|88042.2|88094.3|88044.3|88091.9|88041.9|55
1626363740000|2021-07-15 15:42:20|88092.3|88042.3|88084|88034|88092.4|88042.4|88083|88033|74
1626363750000|2021-07-15 15:42:30|88084.1|88034.1|88084|88034|88085.5|88035.5|88082.5|88032.5|46
1626363760000|2021-07-15 15:42:40|88083.4|88033.4|88074.9|88024.9|88084.2|88034.2|88070|88020|46
1626363770000|2021-07-15 15:42:50|88073.1|88023.1|88075.1|88025.1|88077.6|88027.6|88073.1|88023.1|32
1626363780000|2021-07-15 15:43:00|88075.2|88025.2|88085.2|88035.2|88088.9|88038.9|88074.9|88024.9|37
1626363790000|2021-07-15 15:43:10|88084.7|88034.7|88081|88031|88086.7|88036.7|88079.1|88029.1|52
1626363800000|2021-07-15 15:43:20|88080.8|88030.8|88079.5|88029.5|88081.1|88031.1|88079.5|88029.5|25
1626363810000|2021-07-15 15:43:30|88080.3|88030.3|88080.3|88030.3|88080.3|88030.3|88074.9|88024.9|34
1626363820000|2021-07-15 15:43:40|88076.7|88026.7|88075.1|88025.1|88079.2|88029.2|88071.1|88021.1|35
1626363830000|2021-07-15 15:43:50|88075.3|88025.3|88076.6|88026.6|88077.5|88027.5|88073.3|88023.3|26
1626363840000|2021-07-15 15:44:00|88074.8|88024.8|88076.3|88026.3|88079.9|88029.9|88074.3|88024.3|22
1626363850000|2021-07-15 15:44:10|88075.6|88025.6|88081.8|88031.8|88082.6|88043|88065.9|88024.8|34
1626363860000|2021-07-15 15:44:20|88082.3|88032.3|88085.1|88035.1|88090.2|88040.2|88078.8|88028.8|69
1626363870000|2021-07-15 15:44:30|88084.9|88034.9|88093.6|88043.6|88095.4|88045.4|88082.1|88032.1|71
1626363880000|2021-07-15 15:44:40|88091.8|88041.8|88089.9|88039.9|88092.7|88042.7|88086.1|88036.1|56
1626363890000|2021-07-15 15:44:50|88089.8|88039.8|88091.9|88041.9|88092.7|88042.7|88088.5|88038.5|44
1626363900000|2021-07-15 15:45:00|88092.2|88042.2|88085.5|88035.5|88092.2|88042.2|88084.3|88034.3|59
1626363910000|2021-07-15 15:45:10|88085.3|88035.3|88088.9|88038.9|88090|88040|88084|88034|60
1626363920000|2021-07-15 15:45:20|88089.2|88039.2|88089.4|88039.4|88091.3|88041.3|88086.8|88036.8|60
1626363930000|2021-07-15 15:45:30|88090.8|88040.8|88092.4|88042.4|88093|88043|88086.6|88036.6|71
1626363940000|2021-07-15 15:45:40|88093.1|88043.1|88089|88039|88093.8|88043.8|88088.4|88038.4|72
1626363950000|2021-07-15 15:45:50|88088.6|88038.6|88088.7|88038.7|88092.8|88042.8|88086.9|88036.9|69
1626363960000|2021-07-15 15:46:00|88088.5|88038.5|88088.8|88038.8|88091.2|88041.2|88085.7|88035.7|71
1626363970000|2021-07-15 15:46:10|88088.4|88038.4|88087.7|88037.7|88089.6|88039.6|88083.8|88033.8|61
1626363980000|2021-07-15 15:46:20|88088.4|88038.4|88090|88040|88092.9|88042.9|88088|88038|52
1626363990000|2021-07-15 15:46:30|88089.9|88039.9|88090.6|88040.6|88091.2|88041.2|88088.9|88038.9|33
1626364000000|2021-07-15 15:46:40|88090.7|88040.7|88091.1|88041.1|88091.4|88041.4|88090.3|88040.3|20
1626364010000|2021-07-15 15:46:50|88091.2|88041.2|88076.9|88051.9|88091.2|88055.4|88076.5|88040.1|27
1626364020000|2021-07-15 15:47:00|88077|88052|88088.3|88038.3|88090.3|88055.4|88076.2|88036.2|61
1626364030000|2021-07-15 15:47:10|88088.7|88038.7|88089.7|88039.7|88092.2|88053.8|88076.3|88037.4|56
1626364040000|2021-07-15 15:47:20|88089|88039|88088.6|88038.6|88091.1|88041.1|88087.8|88037.8|60
1626364050000|2021-07-15 15:47:30|88088.5|88038.5|88088.4|88038.4|88090.6|88040.6|88085.8|88035.8|72
1626364060000|2021-07-15 15:47:40|88089.2|88039.2|88089.2|88039.2|88090|88040|88085.1|88035.1|76
1626364070000|2021-07-15 15:47:50|88090.3|88040.3|88083.8|88033.8|88090.6|88040.6|88082.5|88032.5|69
1626364080000|2021-07-15 15:48:00|88083.5|88033.5|88078.5|88028.5|88084.6|88034.6|88078.2|88028.2|59
1626364090000|2021-07-15 15:48:10|88078.8|88028.8|88078.8|88028.8|88079.4|88029.4|88077.6|88027.6|51
1626364100000|2021-07-15 15:48:20|88079.3|88029.3|88078.9|88028.9|88081.3|88031.3|88078.5|88028.5|46
1626364110000|2021-07-15 15:48:30|88079.1|88029.1|88080.7|88030.7|88081.5|88031.5|88078.6|88028.6|35
1626364120000|2021-07-15 15:48:40|88081|88031|88077.7|88027.7|88082.2|88032.2|88077.4|88027.4|36
1626364130000|2021-07-15 15:48:50|88078.8|88028.8|88077.6|88027.6|88080.3|88030.3|88075.8|88025.8|56
1626364140000|2021-07-15 15:49:00|88077.8|88027.8|88079.2|88029.2|88080.2|88030.2|88077.1|88027.1|44
1626364150000|2021-07-15 15:49:10|88078.2|88028.2|88078.4|88028.4|88080.3|88030.3|88077.4|88027.4|55
1626364160000|2021-07-15 15:49:20|88078.6|88028.6|88078.1|88028.1|88079.2|88029.2|88075.7|88025.7|58
1626364170000|2021-07-15 15:49:30|88078.2|88028.2|88077|88027|88078.2|88028.2|88074|88024|59
1626364180000|2021-07-15 15:49:40|88076.4|88026.4|88084.7|88034.7|88089|88039|88076.4|88026.4|50
1626364190000|2021-07-15 15:49:50|88083.8|88033.8|88084.8|88034.8|88085.2|88035.2|88079|88029|55
1626364200000|2021-07-15 15:50:00|88087|88037|88083.8|88033.8|88090.5|88040.5|88082.2|88032.2|53
1626364210000|2021-07-15 15:50:10|88086|88036|88087.9|88037.9|88088.7|88052.3|88073.7|88033.5|53
1626364220000|2021-07-15 15:50:20|88087.4|88037.4|88087.4|88037.4|88089.9|88039.9|88087|88037|44
1626364230000|2021-07-15 15:50:30|88087.1|88037.1|88088.9|88038.9|88090|88040|88086.7|88036.7|36
1626364240000|2021-07-15 15:50:40|88089.5|88039.5|88089|88039|88090.1|88040.1|88087.5|88037.5|28
1626364250000|2021-07-15 15:50:50|88088.8|88038.8|88087.2|88037.2|88089.8|88048.9|88072.7|88034.5|40
1626364260000|2021-07-15 15:51:00|88087.5|88037.5|88086.3|88036.3|88088.1|88038.1|88084|88034|44
1626364270000|2021-07-15 15:51:10|88087.3|88037.3|88087.5|88037.5|88090.3|88040.3|88085.9|88035.9|49
1626364280000|2021-07-15 15:51:20|88087.6|88037.6|88085.2|88035.2|88088.8|88038.8|88084.2|88034.2|43
1626364290000|2021-07-15 15:51:30|88085.1|88035.1|88089.7|88039.7|88090.9|88050|88074.1|88034.3|36
1626364300000|2021-07-15 15:51:40|88090.8|88040.8|88085.6|88035.6|88090.8|88040.8|88084.9|88034.9|47
1626364310000|2021-07-15 15:51:50|88085.1|88035.1|88084.7|88034.7|88086.4|88036.4|88084.6|88034.6|28
1626364320000|2021-07-15 15:52:00|88084.9|88034.9|88081|88031|88085.1|88035.1|88080.2|88030.2|53
1626364330000|2021-07-15 15:52:10|88081.1|88031.1|88076.5|88026.5|88081.7|88031.7|88074.3|88024.3|40
1626364340000|2021-07-15 15:52:20|88076.4|88026.4|88077.4|88027.4|88077.8|88027.8|88074.4|88024.4|41
1626364350000|2021-07-15 15:52:30|88077.9|88027.9|88080.6|88030.6|88081.1|88031.1|88066.4|88016.4|42
1626364360000|2021-07-15 15:52:40|88080.5|88030.5|88082.6|88032.6|88085.4|88046.9|88070.4|88029.6|34
1626364370000|2021-07-15 15:52:50|88083.5|88033.5|88081.6|88031.6|88084|88034|88080.6|88030.6|33
1626364380000|2021-07-15 15:53:00|88081.4|88031.4|88085.3|88035.3|88086.7|88036.7|88081.1|88031.1|49
1626364390000|2021-07-15 15:53:10|88085.4|88035.4|88084.7|88034.7|88085.7|88035.7|88084.2|88034.2|32
1626364400000|2021-07-15 15:53:20|88084.2|88034.2|88083.1|88033.1|88085.8|88035.8|88081.9|88031.9|24
1626364410000|2021-07-15 15:53:30|88081.9|88031.9|88081.6|88031.6|88083|88033|88079.9|88029.9|28
1626364420000|2021-07-15 15:53:40|88082.1|88032.1|88080.9|88030.9|88082.1|88032.1|88079|88029|33
1626364430000|2021-07-15 15:53:50|88080.8|88030.8|88080.2|88030.2|88081.8|88031.8|88079.6|88029.6|38
1626364440000|2021-07-15 15:54:00|88080.4|88030.4|88080.1|88030.1|88083.3|88033.3|88080.1|88030.1|29
1626364450000|2021-07-15 15:54:10|88080.4|88030.4|88079|88029|88082.3|88032.3|88079|88029|24
1626364460000|2021-07-15 15:54:20|88079.6|88029.6|88079.4|88029.4|88082.2|88032.2|88079.4|88029.4|25
1626364470000|2021-07-15 15:54:30|88079.6|88029.6|88077.4|88027.4|88080.9|88043.1|88063.7|88027.4|32
1626364480000|2021-07-15 15:54:40|88077.3|88027.3|88079.4|88029.4|88079.4|88029.4|88077|88027|36
1626364490000|2021-07-15 15:54:50|88079.1|88029.1|88080.3|88030.3|88080.8|88030.8|88079|88029|23
1626364500000|2021-07-15 15:55:00|88080.2|88030.2|88081.1|88031.1|88082|88032|88079.9|88029.9|27
1626364510000|2021-07-15 15:55:10|88080.9|88030.9|88112.4|88062.4|88113.2|88063.2|88078.5|88030.9|59
1626364520000|2021-07-15 15:55:20|88111.7|88061.7|88119|88069|88120.2|88070.2|88111.7|88061.7|58
1626364530000|2021-07-15 15:55:30|88119.2|88069.2|88120.4|88070.4|88121.8|88071.8|88117.9|88067.9|42
1626364540000|2021-07-15 15:55:40|88120.2|88070.2|88119.9|88069.9|88120.2|88070.2|88119.1|88069.1|34
1626364550000|2021-07-15 15:55:50|88120.2|88070.2|88122.6|88072.6|88124|88074|88119.5|88069.5|40
1626364560000|2021-07-15 15:56:00|88123.4|88073.4|88124.1|88074.1|88126.6|88076.6|88122.2|88072.2|46
1626364570000|2021-07-15 15:56:10|88124.4|88074.4|88124.3|88074.3|88126.6|88076.6|88124.1|88074.1|34
1626364580000|2021-07-15 15:56:20|88124.6|88074.6|88121|88071|88124.7|88074.7|88119.1|88069.1|53
1626364590000|2021-07-15 15:56:30|88120.7|88070.7|88124.9|88074.9|88125.5|88086|88111|88070.6|48
1626364600000|2021-07-15 15:56:40|88124.5|88074.5|88128.4|88078.4|88128.8|88078.8|88123.9|88073.9|47
1626364610000|2021-07-15 15:56:50|88128.5|88078.5|88128.6|88078.6|88132|88082|88127.5|88077.5|55
1626364620000|2021-07-15 15:57:00|88129|88079|88139.7|88089.7|88139.7|88089.7|88129|88079|43
1626364630000|2021-07-15 15:57:10|88140.3|88090.3|88149.8|88099.8|88152.3|88102.3|88138.8|88088.8|66
1626364640000|2021-07-15 15:57:20|88149.5|88099.5|88150.8|88100.8|88151.5|88101.5|88148.3|88098.3|45
1626364650000|2021-07-15 15:57:30|88151.5|88101.5|88154.4|88104.4|88156.3|88117|88142|88101.5|49
1626364660000|2021-07-15 15:57:40|88154.1|88104.1|88153.7|88103.7|88155.3|88105.3|88151.2|88101.2|46
1626364670000|2021-07-15 15:57:50|88154.2|88104.2|88162.9|88112.9|88164|88114|88153.7|88103.7|57
1626364680000|2021-07-15 15:58:00|88162.3|88112.3|88163.7|88113.7|88164|88114|88159.9|88109.9|49
1626364690000|2021-07-15 15:58:10|88164.3|88114.3|88185.4|88135.4|88187.4|88137.4|88160.6|88110.6|58
1626364700000|2021-07-15 15:58:20|88185.2|88135.2|88171.7|88121.7|88186.1|88136.1|88171.7|88121.7|43
1626364710000|2021-07-15 15:58:30|88173.1|88123.1|88172.5|88122.5|88173.2|88123.2|88169.5|88119.5|40
1626364720000|2021-07-15 15:58:40|88172.3|88122.3|88186.6|88136.6|88187.7|88137.7|88171.8|88121.8|61
1626364730000|2021-07-15 15:58:50|88186.9|88136.9|88186.6|88136.6|88192.4|88142.4|88185.7|88135.7|50
1626364740000|2021-07-15 15:59:00|88187.5|88137.5|88189|88139|88189.5|88139.5|88186.6|88136.6|45
1626364750000|2021-07-15 15:59:10|88188.6|88138.6|88195.3|88145.3|88204.7|88154.7|88188.5|88138.5|49
1626364760000|2021-07-15 15:59:20|88196.4|88146.4|88195.3|88145.3|88197.4|88147.4|88193.5|88143.5|64
1626364770000|2021-07-15 15:59:30|88195.4|88145.4|88200.4|88150.4|88201.9|88151.9|88195|88145|49
1626364780000|2021-07-15 15:59:40|88199.1|88149.1|88199.6|88149.6|88200.9|88150.9|88197.2|88147.2|52
1626364790000|2021-07-15 15:59:50|88199.1|88149.1|88197.2|88147.2|88199.1|88149.1|88196.7|88146.7|49
1626364800000|2021-07-15 16:00:00|88197.1|88147.1|88189.5|88139.5|88197.3|88147.3|88189.4|88139.4|60
1626364810000|2021-07-15 16:00:10|88189.7|88139.7|88188.4|88138.4|88190.6|88140.6|88183.3|88133.3|53
1626364820000|2021-07-15 16:00:20|88190.3|88140.3|88192.5|88142.5|88193.9|88143.9|88189.8|88139.8|56
1626364830000|2021-07-15 16:00:30|88191.9|88141.9|88193.6|88143.6|88193.6|88143.6|88189.9|88139.9|41
1626364840000|2021-07-15 16:00:40|88193.8|88143.8|88194.6|88144.6|88195.3|88145.3|88193.7|88143.7|48
1626364850000|2021-07-15 16:00:50|88193.5|88143.5|88189.5|88139.5|88194.5|88144.5|88185.4|88135.4|62
1626364860000|2021-07-15 16:01:00|88190.1|88140.1|88190.5|88140.5|88191.6|88141.6|88187.9|88137.9|50
1626364870000|2021-07-15 16:01:10|88191.1|88141.1|88194|88144|88194|88144|88190|88140|28
1626364880000|2021-07-15 16:01:20|88194.2|88144.2|88192.2|88142.2|88194.2|88144.2|88191.9|88141.9|39
1626364890000|2021-07-15 16:01:30|88191.1|88141.1|88190|88140|88192.8|88142.8|88189.9|88139.9|30
1626364900000|2021-07-15 16:01:40|88190.5|88140.5|88193.3|88143.3|88193.3|88143.3|88188.6|88138.6|46
1626364910000|2021-07-15 16:01:50|88192.4|88142.4|88189.6|88139.6|88193.7|88143.7|88189.6|88139.6|37
1626364920000|2021-07-15 16:02:00|88189.5|88139.5|88191.3|88141.3|88191.6|88141.6|88188.1|88138.1|46
1626364930000|2021-07-15 16:02:10|88190.9|88140.9|88189.9|88139.9|88191.5|88141.5|88188.3|88138.3|34
1626364940000|2021-07-15 16:02:20|88189.8|88139.8|88187.4|88137.4|88190.7|88140.7|88184.9|88134.9|51
1626364950000|2021-07-15 16:02:30|88187.5|88137.5|88187.3|88137.3|88189|88139|88186.8|88136.8|35
1626364960000|2021-07-15 16:02:40|88187|88137|88187.2|88137.2|88188.5|88138.5|88187|88137|26
1626364970000|2021-07-15 16:02:50|88187|88137|88189.6|88139.6|88190.3|88140.3|88183.6|88133.6|50
1626364980000|2021-07-15 16:03:00|88189.8|88139.8|88189|88139|88192.2|88142.2|88188.6|88138.6|46
1626364990000|2021-07-15 16:03:10|88189.1|88139.1|88187.4|88137.4|88191.5|88141.5|88187|88137|53
1626365000000|2021-07-15 16:03:20|88187.2|88137.2|88206|88156|88207.9|88157.9|88187.2|88137.2|69
1626365010000|2021-07-15 16:03:30|88206.2|88156.2|88210|88160|88210.9|88160.9|88206.2|88156.2|70
1626365020000|2021-07-15 16:03:40|88210.3|88160.3|88208.9|88158.9|88211.2|88161.2|88207.8|88157.8|65
1626365030000|2021-07-15 16:03:50|88208.7|88158.7|88205.6|88155.6|88210.1|88160.1|88204.4|88154.4|63
1626365040000|2021-07-15 16:04:00|88205.5|88155.5|88207.6|88157.6|88209.7|88159.7|88204.3|88154.3|54
1626365050000|2021-07-15 16:04:10|88207.2|88157.2|88213.7|88163.7|88214.5|88164.5|88205.2|88155.2|68
1626365060000|2021-07-15 16:04:20|88213.1|88163.1|88214|88164|88214.8|88164.8|88211.4|88161.4|56
1626365070000|2021-07-15 16:04:30|88213.8|88163.8|88231.6|88181.6|88232.2|88182.2|88213.8|88163.8|70
1626365080000|2021-07-15 16:04:40|88232.3|88182.3|88225.9|88175.9|88234.9|88184.9|88224.1|88174.1|58
1626365090000|2021-07-15 16:04:50|88226|88176|88221.8|88171.8|88227.2|88177.2|88218.8|88168.8|57
1626365100000|2021-07-15 16:05:00|88221.5|88171.5|88215.8|88165.8|88222.8|88172.8|88214.3|88164.3|66
1626365110000|2021-07-15 16:05:10|88215.9|88165.9|88214.2|88164.2|88217.6|88167.6|88211.9|88161.9|53
1626365120000|2021-07-15 16:05:20|88213|88163|88214.1|88164.1|88218.4|88168.4|88211.3|88161.3|34
1626365130000|2021-07-15 16:05:30|88212.7|88162.7|88216.3|88166.3|88216.8|88166.8|88212.7|88162.7|38
1626365140000|2021-07-15 16:05:40|88216.8|88166.8|88216.7|88166.7|88218|88168|88214.2|88164.2|48
1626365150000|2021-07-15 16:05:50|88216.2|88166.2|88217.5|88167.5|88218|88168|88215.2|88165.2|30
1626365160000|2021-07-15 16:06:00|88216.7|88166.7|88203.6|88178.6|88219.1|88178.6|88198.9|88165.8|38
1626365170000|2021-07-15 16:06:10|88203.1|88178.1|88221.1|88171.1|88221.1|88180.3|88202.3|88165.8|37
1626365180000|2021-07-15 16:06:20|88220.8|88170.8|88217.8|88167.8|88221.7|88171.7|88217.8|88167.8|29
1626365190000|2021-07-15 16:06:30|88218.4|88168.4|88213.1|88163.1|88219.4|88169.4|88212.2|88162.2|57
1626365200000|2021-07-15 16:06:40|88214.4|88164.4|88216.6|88166.6|88217.2|88167.2|88214.1|88164.1|45
1626365210000|2021-07-15 16:06:50|88216.5|88166.5|88219.4|88169.4|88219.4|88169.4|88215.6|88165.6|46
1626365220000|2021-07-15 16:07:00|88219.8|88169.8|88232.5|88182.5|88233.4|88183.4|88219.8|88169.8|57
1626365230000|2021-07-15 16:07:10|88231.7|88181.7|88242.1|88192.1|88242.6|88192.6|88231.7|88181.7|58
1626365240000|2021-07-15 16:07:20|88242|88192|88237|88187|88242.1|88192.1|88237|88187|52
1626365250000|2021-07-15 16:07:30|88236.7|88186.7|88238.5|88188.5|88238.8|88188.8|88236|88186|43
1626365260000|2021-07-15 16:07:40|88238.8|88188.8|88244.9|88194.9|88245.2|88195.2|88238.1|88188.1|56
1626365270000|2021-07-15 16:07:50|88244.3|88194.3|88239.4|88189.4|88244.6|88194.6|88237.2|88187.2|49
1626365280000|2021-07-15 16:08:00|88239.3|88189.3|88218.3|88168.3|88239.3|88189.3|88217.5|88167.5|47
1626365290000|2021-07-15 16:08:10|88220.3|88170.3|88222.7|88172.7|88222.7|88172.7|88219.1|88169.1|45
1626365300000|2021-07-15 16:08:20|88222.6|88172.6|88223.1|88173.1|88226.8|88176.8|88221.1|88171.1|37
1626365310000|2021-07-15 16:08:30|88223|88173|88223.2|88173.2|88225.1|88175.1|88221.8|88171.8|45
1626365320000|2021-07-15 16:08:40|88223.5|88173.5|88228.7|88178.7|88230.1|88180.1|88223.1|88173.1|53
1626365330000|2021-07-15 16:08:50|88228.8|88178.8|88226.1|88176.1|88230.2|88180.2|88226.1|88176.1|40
1626365340000|2021-07-15 16:09:00|88225.9|88175.9|88227.2|88177.2|88229.5|88179.5|88224.8|88174.8|42
1626365350000|2021-07-15 16:09:10|88227.1|88177.1|88236.3|88186.3|88236.3|88186.3|88226.8|88176.8|40
1626365360000|2021-07-15 16:09:20|88237.2|88187.2|88240.2|88190.2|88240.2|88190.2|88236.8|88186.8|50
1626365370000|2021-07-15 16:09:30|88240.1|88190.1|88247.4|88197.4|88247.6|88197.6|88239.5|88189.5|52
1626365380000|2021-07-15 16:09:40|88249.2|88199.2|88248.1|88198.1|88250.3|88200.3|88245.3|88195.3|53
1626365390000|2021-07-15 16:09:50|88248|88198|88247.5|88197.5|88248.3|88198.3|88246|88196|42
1626365400000|2021-07-15 16:10:00|88247.7|88197.7|88247.2|88197.2|88248.2|88198.2|88247|88197|32
1626365410000|2021-07-15 16:10:10|88247.1|88197.1|88248|88198|88249.4|88199.4|88247.1|88197.1|32
1626365420000|2021-07-15 16:10:20|88247.9|88197.9|88250.4|88200.4|88251.7|88201.7|88247.9|88197.9|38
1626365430000|2021-07-15 16:10:30|88250.2|88200.2|88247.7|88197.7|88250.2|88200.2|88243.5|88193.5|54
1626365440000|2021-07-15 16:10:40|88247.4|88197.4|88244|88194|88247.9|88197.9|88242.4|88192.4|57
1626365450000|2021-07-15 16:10:50|88244.3|88194.3|88244.8|88194.8|88245.8|88195.8|88240.4|88190.4|51
1626365460000|2021-07-15 16:11:00|88244.6|88194.6|88246.2|88196.2|88246.2|88196.2|88239.7|88189.7|54
1626365470000|2021-07-15 16:11:10|88246|88196|88252.4|88202.4|88252.8|88202.8|88246|88196|59
1626365480000|2021-07-15 16:11:20|88251.2|88201.2|88253.4|88203.4|88253.4|88203.4|88250.4|88200.4|50
1626365490000|2021-07-15 16:11:30|88252.8|88202.8|88252.9|88202.9|88255.3|88205.3|88252.5|88202.5|53
1626365500000|2021-07-15 16:11:40|88253.3|88203.3|88255.3|88205.3|88255.3|88205.3|88252.7|88202.7|47
1626365510000|2021-07-15 16:11:50|88255.5|88205.5|88260.3|88210.3|88261.6|88211.6|88255.4|88205.4|43
1626365520000|2021-07-15 16:12:00|88259.8|88209.8|88280.2|88230.2|88280.2|88230.2|88259.4|88209.4|62
1626365530000|2021-07-15 16:12:10|88280.3|88230.3|88270.6|88220.6|88299.5|88249.5|88265.7|88215.7|74
1626365540000|2021-07-15 16:12:20|88271.4|88221.4|88269|88219|88287.3|88237.3|88268.6|88218.6|74
1626365550000|2021-07-15 16:12:30|88268.5|88218.5|88283.7|88233.7|88285.2|88235.2|88268.5|88218.5|67
1626365560000|2021-07-15 16:12:40|88282.7|88232.7|88299.7|88249.7|88301.2|88251.2|88282.7|88232.7|59
1626365570000|2021-07-15 16:12:50|88298.8|88248.8|88283.2|88233.2|88299|88249|88283.2|88233.2|62
1626365580000|2021-07-15 16:13:00|88283.4|88233.4|88283.1|88233.1|88285.1|88235.1|88282.4|88232.4|49
1626365590000|2021-07-15 16:13:10|88284.3|88234.3|88286.8|88236.8|88299.8|88249.8|88284.3|88234.3|50
1626365600000|2021-07-15 16:13:20|88287.3|88237.3|88281.3|88231.3|88287.3|88237.3|88280.2|88230.2|49
1626365610000|2021-07-15 16:13:30|88279.3|88229.3|88279.9|88229.9|88300.7|88250.7|88276.1|88226.1|73
1626365620000|2021-07-15 16:13:40|88278.9|88228.9|88279.9|88229.9|88286.3|88236.3|88278.8|88228.8|49
1626365630000|2021-07-15 16:13:50|88279.8|88229.8|88271.3|88221.3|88279.8|88229.8|88267.7|88217.7|64
1626365640000|2021-07-15 16:14:00|88270.6|88220.6|88270.3|88220.3|88272.7|88222.7|88270|88220|46
1626365650000|2021-07-15 16:14:10|88270.2|88220.2|88269.8|88219.8|88271.2|88221.2|88267.9|88217.9|49
1626365660000|2021-07-15 16:14:20|88270.1|88220.1|88269.9|88219.9|88271|88221|88268.7|88218.7|29
1626365670000|2021-07-15 16:14:30|88270.4|88220.4|88268.3|88218.3|88271.1|88221.1|88267.6|88217.6|35
1626365680000|2021-07-15 16:14:40|88268.4|88218.4|88267.9|88217.9|88270.3|88220.3|88267.9|88217.9|38
1626365690000|2021-07-15 16:14:50|88267.8|88217.8|88269.9|88219.9|88270.2|88220.2|88267.6|88217.6|20
1626365700000|2021-07-15 16:15:00|88270.2|88220.2|88273.8|88223.8|88275.4|88225.4|88269.2|88219.2|39
1626365710000|2021-07-15 16:15:10|88275.6|88225.6|88279.9|88229.9|88281.4|88231.4|88274.8|88224.8|58
1626365720000|2021-07-15 16:15:20|88279.7|88229.7|88282.9|88232.9|88282.9|88232.9|88277.8|88227.8|54
1626365730000|2021-07-15 16:15:30|88282.8|88232.8|88291.1|88241.1|88291.9|88241.9|88281.2|88231.2|66
1626365740000|2021-07-15 16:15:40|88292.2|88242.2|88293.2|88243.2|88293.5|88243.5|88290.1|88240.1|63
1626365750000|2021-07-15 16:15:50|88292.8|88242.8|88300.9|88250.9|88302.8|88252.8|88290.9|88240.9|65
1626365760000|2021-07-15 16:16:00|88302.2|88252.2|88308.4|88258.4|88308.4|88258.4|88301.2|88251.2|65
1626365770000|2021-07-15 16:16:10|88308.1|88258.1|88307.4|88257.4|88309.9|88259.9|88306.3|88256.3|38
1626365780000|2021-07-15 16:16:20|88307.3|88257.3|88311.5|88261.5|88311.9|88261.9|88307.3|88257.3|47
1626365790000|2021-07-15 16:16:30|88311.7|88261.7|88311.5|88261.5|88312|88262|88309.6|88259.6|41
1626365800000|2021-07-15 16:16:40|88311.4|88261.4|88321.8|88271.8|88326|88276|88309.5|88259.5|43
1626365810000|2021-07-15 16:16:50|88322.4|88272.4|88322.1|88272.1|88323.7|88273.7|88320.7|88270.7|49
1626365820000|2021-07-15 16:17:00|88320.5|88270.5|88331.9|88281.9|88335.7|88285.7|88319.7|88269.7|49
1626365830000|2021-07-15 16:17:10|88332.3|88282.3|88329.2|88279.2|88333.7|88283.7|88328.8|88278.8|41
1626365840000|2021-07-15 16:17:20|88329.8|88279.8|88330.2|88280.2|88332.8|88282.8|88328.1|88278.1|58
1626365850000|2021-07-15 16:17:30|88329.9|88279.9|88331.7|88281.7|88332.6|88282.6|88327.7|88277.7|47
1626365860000|2021-07-15 16:17:40|88332.2|88282.2|88327.6|88277.6|88333.4|88283.4|88324.5|88274.5|36
1626365870000|2021-07-15 16:17:50|88327.3|88277.3|88326.1|88276.1|88328.9|88278.9|88325.3|88275.3|36
1626365880000|2021-07-15 16:18:00|88326.4|88276.4|88330.7|88280.7|88334|88284|88323.6|88273.6|53
1626365890000|2021-07-15 16:18:10|88333.4|88283.4|88333.4|88283.4|88339.7|88289.7|88332.5|88282.5|54
1626365900000|2021-07-15 16:18:20|88333.5|88283.5|88335.8|88285.8|88337.6|88299.8|88323.8|88276.7|58
1626365910000|2021-07-15 16:18:30|88324.8|88299.8|88335.5|88285.5|88337.3|88299.8|88322.2|88279|53
1626365920000|2021-07-15 16:18:40|88336.1|88286.1|88330.1|88280.1|88339.2|88289.2|88330.1|88280.1|56
1626365930000|2021-07-15 16:18:50|88330.4|88280.4|88331.8|88281.8|88335.6|88285.6|88330.1|88280.1|47
1626365940000|2021-07-15 16:19:00|88332.5|88282.5|88330.4|88280.4|88333.2|88283.2|88329|88279|54
1626365950000|2021-07-15 16:19:10|88330.7|88280.7|88335.5|88285.5|88336.4|88286.4|88329.1|88279.1|39
1626365960000|2021-07-15 16:19:20|88336.3|88286.3|88332.3|88282.3|88336.9|88286.9|88332.3|88282.3|32
1626365970000|2021-07-15 16:19:30|88332.4|88282.4|88334.3|88284.3|88338.1|88288.1|88331.3|88281.3|41
1626365980000|2021-07-15 16:19:40|88335.9|88285.9|88338.6|88288.6|88339.1|88289.1|88334.1|88284.1|54
1626365990000|2021-07-15 16:19:50|88338.4|88288.4|88337.2|88287.2|88338.9|88288.9|88333.9|88283.9|39
1626366000000|2021-07-15 16:20:00|88336.9|88286.9|88335.7|88285.7|88338.2|88288.2|88329.9|88279.9|47
1626366010000|2021-07-15 16:20:10|88335.9|88285.9|88332.2|88282.2|88336.4|88286.4|88330.7|88280.7|45
1626366020000|2021-07-15 16:20:20|88332.3|88282.3|88329.8|88279.8|88332.3|88282.3|88326.8|88276.8|39
1626366030000|2021-07-15 16:20:30|88328.9|88278.9|88333.1|88283.1|88333.9|88294.5|88319.5|88278.4|47
1626366040000|2021-07-15 16:20:40|88334.5|88284.5|88330.5|88280.5|88334.5|88284.5|88329.1|88279.1|43
1626366050000|2021-07-15 16:20:50|88330.9|88280.9|88331.8|88281.8|88334.9|88284.9|88330.1|88280.1|38
1626366060000|2021-07-15 16:21:00|88331.9|88281.9|88334.1|88284.1|88335.2|88285.2|88331.8|88281.8|28
1626366070000|2021-07-15 16:21:10|88334|88284|88333.6|88283.6|88335.7|88285.7|88332.1|88282.1|34
1626366080000|2021-07-15 16:21:20|88333.7|88283.7|88334|88284|88335.9|88285.9|88332.8|88282.8|41
1626366090000|2021-07-15 16:21:30|88334.1|88284.1|88334.7|88284.7|88334.8|88284.8|88331|88281|40
1626366100000|2021-07-15 16:21:40|88333.8|88283.8|88335.2|88285.2|88336.5|88286.5|88333|88283|28
1626366110000|2021-07-15 16:21:50|88335.7|88285.7|88338.1|88288.1|88341.1|88291.1|88334.4|88284.4|46
1626366120000|2021-07-15 16:22:00|88338.3|88288.3|88338.8|88288.8|88340.9|88290.9|88336.8|88286.8|50
1626366130000|2021-07-15 16:22:10|88338.7|88288.7|88338.7|88288.7|88339.5|88289.5|88337.6|88287.6|38
1626366140000|2021-07-15 16:22:20|88338.8|88288.8|88338.3|88288.3|88339.2|88289.2|88337.4|88287.4|33
1626366150000|2021-07-15 16:22:30|88337.7|88287.7|88337.8|88287.8|88338.8|88288.8|88334.9|88284.9|41
1626366160000|2021-07-15 16:22:40|88336.9|88286.9|88335.8|88285.8|88337.1|88287.1|88334.2|88284.2|37
1626366170000|2021-07-15 16:22:50|88336.1|88286.1|88335.6|88285.6|88337.7|88287.7|88335.3|88285.3|28
1626366180000|2021-07-15 16:23:00|88335.4|88285.4|88334.4|88284.4|88336.2|88286.2|88332.7|88282.7|38
1626366190000|2021-07-15 16:23:10|88334.7|88284.7|88323.6|88273.6|88335.9|88293.7|88318.7|88271.9|33
1626366200000|2021-07-15 16:23:20|88323.4|88273.4|88318.9|88268.9|88324.4|88274.4|88316.5|88266.5|55
1626366210000|2021-07-15 16:23:30|88318.8|88268.8|88317.1|88267.1|88320.4|88270.4|88314.1|88264.1|46
1626366220000|2021-07-15 16:23:40|88317.2|88267.2|88314.9|88264.9|88318.7|88268.7|88314.8|88264.8|46
1626366230000|2021-07-15 16:23:50|88315|88265|88314.5|88264.5|88316|88266|88313|88263|27
1626366240000|2021-07-15 16:24:00|88314.7|88264.7|88312.5|88262.5|88314.9|88264.9|88312.5|88262.5|19
1626366250000|2021-07-15 16:24:10|88312.4|88262.4|88299.5|88249.5|88312.4|88262.4|88295.2|88245.2|45
1626366260000|2021-07-15 16:24:20|88299.9|88249.9|88298.3|88248.3|88299.9|88249.9|88295|88245|41
1626366270000|2021-07-15 16:24:30|88299|88249|88297.9|88247.9|88299.3|88249.3|88297|88247|47
1626366280000|2021-07-15 16:24:40|88298.1|88248.1|88294.7|88244.7|88299.5|88249.5|88293.8|88243.8|45
1626366290000|2021-07-15 16:24:50|88294.4|88244.4|88297.5|88247.5|88298.9|88248.9|88294.3|88244.3|41
1626366300000|2021-07-15 16:25:00|88297.4|88247.4|88297.4|88247.4|88298.4|88248.4|88296.9|88246.9|37
1626366310000|2021-07-15 16:25:10|88297.5|88247.5|88296.9|88246.9|88298.8|88248.8|88295.3|88245.3|40
1626366320000|2021-07-15 16:25:20|88297.1|88247.1|88297.1|88247.1|88297.4|88247.4|88296.3|88246.3|32
1626366330000|2021-07-15 16:25:30|88296.9|88246.9|88297.5|88247.5|88297.7|88247.7|88296.8|88246.8|20
1626366340000|2021-07-15 16:25:40|88297.3|88247.3|88294.3|88244.3|88298.5|88248.5|88294.2|88244.2|25
1626366350000|2021-07-15 16:25:50|88294.2|88244.2|88293.7|88243.7|88295.2|88245.2|88293.7|88243.7|29
1626366360000|2021-07-15 16:26:00|88293.9|88243.9|88294.3|88244.3|88295.6|88245.6|88293.9|88243.9|32
1626366370000|2021-07-15 16:26:10|88294.2|88244.2|88292.5|88242.5|88295.8|88245.8|88292.2|88242.2|41
1626366380000|2021-07-15 16:26:20|88293.2|88243.2|88293.4|88243.4|88294.2|88244.2|88292|88242|34
1626366390000|2021-07-15 16:26:30|88293.3|88243.3|88286.8|88236.8|88294.1|88244.1|88286.6|88236.6|43
1626366400000|2021-07-15 16:26:40|88286.6|88236.6|88287.9|88237.9|88287.9|88237.9|88284.9|88234.9|29
1626366410000|2021-07-15 16:26:50|88288|88238|88286.9|88236.9|88288|88238|88286.3|88236.3|35
1626366420000|2021-07-15 16:27:00|88286.7|88236.7|88286.2|88236.2|88286.7|88236.7|88285.3|88235.3|26
1626366430000|2021-07-15 16:27:10|88286.1|88236.1|88284.7|88234.7|88287|88237|88284.7|88234.7|28
1626366440000|2021-07-15 16:27:20|88283.7|88233.7|88284.5|88234.5|88284.5|88234.5|88283.1|88233.1|30
1626366450000|2021-07-15 16:27:30|88284.6|88234.6|88282.7|88232.7|88287.1|88237.1|88282.5|88232.5|39
1626366460000|2021-07-15 16:27:40|88282.6|88232.6|88282.6|88232.6|88283.8|88233.8|88282.5|88232.5|19
1626366470000|2021-07-15 16:27:50|88282.8|88232.8|88283.3|88233.3|88283.6|88233.6|88282.3|88232.3|27
1626366480000|2021-07-15 16:28:00|88283.4|88233.4|88266.9|88216.9|88283.8|88233.8|88266.4|88216.4|40
1626366490000|2021-07-15 16:28:10|88266.6|88216.6|88266.9|88216.9|88268.6|88218.6|88262.6|88212.6|66
1626366500000|2021-07-15 16:28:20|88266.7|88216.7|88247.6|88197.6|88266.7|88216.7|88245.4|88195.4|57
1626366510000|2021-07-15 16:28:30|88248.2|88198.2|88251.5|88201.5|88252|88202|88246.8|88196.8|50
1626366520000|2021-07-15 16:28:40|88251.4|88201.4|88253.4|88203.4|88256.1|88206.1|88249.5|88199.5|45
1626366530000|2021-07-15 16:28:50|88253.3|88203.3|88265.3|88215.3|88267.5|88217.5|88253.3|88203.3|49
1626366540000|2021-07-15 16:29:00|88264.8|88214.8|88264.5|88214.5|88267|88217|88263.9|88213.9|42
1626366550000|2021-07-15 16:29:10|88264.1|88214.1|88264|88214|88264.9|88214.9|88263.7|88213.7|39
1626366560000|2021-07-15 16:29:20|88263.8|88213.8|88264.5|88214.5|88265.4|88215.4|88263.6|88213.6|39
1626366570000|2021-07-15 16:29:30|88264.6|88214.6|88263.9|88213.9|88264.8|88214.8|88262.5|88212.5|38
1626366580000|2021-07-15 16:29:40|88264|88214|88262.5|88212.5|88266.2|88216.2|88262.5|88212.5|30
1626366590000|2021-07-15 16:29:50|88261.6|88211.6|88263.6|88213.6|88263.7|88213.7|88261.3|88211.3|41
1626366600000|2021-07-15 16:30:00|88263.7|88213.7|88265.1|88215.1|88265.7|88215.7|88262.9|88212.9|32
1626366610000|2021-07-15 16:30:10|88265.6|88215.6|88271.5|88221.5|88271.5|88221.5|88265.6|88215.6|34
1626366620000|2021-07-15 16:30:20|88271.4|88221.4|88269.2|88219.2|88272.1|88222.1|88267.9|88217.9|57
1626366630000|2021-07-15 16:30:30|88270.2|88220.2|88271.2|88221.2|88271.8|88221.8|88269.3|88219.3|32
1626366640000|2021-07-15 16:30:40|88270.7|88220.7|88272.8|88222.8|88276.4|88226.4|88270.7|88220.7|48
1626366650000|2021-07-15 16:30:50|88273.1|88223.1|88271.7|88221.7|88273.8|88223.8|88270.7|88220.7|38
1626366660000|2021-07-15 16:31:00|88272|88222|88270|88220|88272.3|88222.3|88267.5|88217.5|46
1626366670000|2021-07-15 16:31:10|88270.2|88220.2|88272.4|88222.4|88274.8|88224.8|88270.2|88220.2|32
1626366680000|2021-07-15 16:31:20|88272.5|88222.5|88274.3|88224.3|88275.2|88225.2|88272.5|88222.5|38
1626366690000|2021-07-15 16:31:30|88274.5|88224.5|88275|88225|88277|88227|88274.2|88224.2|42
1626366700000|2021-07-15 16:31:40|88275.7|88225.7|88273.7|88223.7|88275.9|88225.9|88273.2|88223.2|26
1626366710000|2021-07-15 16:31:50|88273.6|88223.6|88275.9|88225.9|88276.1|88226.1|88273.1|88223.1|34
1626366720000|2021-07-15 16:32:00|88276.4|88226.4|88280.3|88230.3|88280.3|88230.3|88274.8|88224.8|44
1626366730000|2021-07-15 16:32:10|88280|88230|88278.5|88228.5|88280.7|88230.7|88277.5|88227.5|40
1626366740000|2021-07-15 16:32:20|88278.6|88228.6|88279.6|88229.6|88283.6|88233.6|88277.2|88227.2|53
1626366750000|2021-07-15 16:32:30|88279.3|88229.3|88285.7|88235.7|88288.7|88238.7|88279.1|88229.1|45
1626366760000|2021-07-15 16:32:40|88285.6|88235.6|88288.9|88238.9|88289.7|88239.7|88281.1|88231.1|53
1626366770000|2021-07-15 16:32:50|88289.2|88239.2|88287.7|88237.7|88289.2|88239.2|88279.5|88229.5|54
1626366780000|2021-07-15 16:33:00|88287.4|88237.4|88279.6|88229.6|88287.4|88237.4|88278.7|88228.7|38
1626366790000|2021-07-15 16:33:10|88279.7|88229.7|88276.5|88226.5|88280.5|88230.5|88276.2|88226.2|40
1626366800000|2021-07-15 16:33:20|88276.8|88226.8|88279.8|88229.8|88284.6|88234.6|88276.5|88226.5|23
1626366810000|2021-07-15 16:33:30|88278.6|88228.6|88277.8|88227.8|88279.2|88229.2|88277.7|88227.7|13
1626366820000|2021-07-15 16:33:40|88278|88228|88278.7|88228.7|88278.7|88228.7|88277.4|88227.4|19
1626366830000|2021-07-15 16:33:50|88278.5|88228.5|88276.4|88226.4|88279.2|88229.2|88275.9|88225.9|41
1626366840000|2021-07-15 16:34:00|88276.3|88226.3|88289.1|88239.1|88289.3|88239.3|88276.3|88226.3|51
1626366850000|2021-07-15 16:34:10|88292.1|88242.1|88289.8|88239.8|88293.9|88243.9|88289.6|88239.6|41
1626366860000|2021-07-15 16:34:20|88289.7|88239.7|88290.6|88240.6|88291.5|88241.5|88289.6|88239.6|38
1626366870000|2021-07-15 16:34:30|88291|88241|88295.2|88245.2|88295.5|88245.5|88290.7|88240.7|30
1626366880000|2021-07-15 16:34:40|88295|88245|88293.3|88243.3|88295.5|88245.5|88290.5|88240.5|47
1626366890000|2021-07-15 16:34:50|88293.5|88243.5|88295.8|88245.8|88296.4|88246.4|88292.1|88242.1|38
1626366900000|2021-07-15 16:35:00|88297.1|88247.1|88290.4|88240.4|88297.6|88247.6|88290.4|88240.4|53
1626366910000|2021-07-15 16:35:10|88290.3|88240.3|88293.7|88243.7|88294.2|88244.2|88290.2|88240.2|40
1626366920000|2021-07-15 16:35:20|88293.6|88243.6|88293.8|88243.8|88294|88244|88292.4|88242.4|19
1626366930000|2021-07-15 16:35:30|88293.7|88243.7|88294.8|88244.8|88294.8|88244.8|88293.6|88243.6|14
1626366940000|2021-07-15 16:35:40|88294.7|88244.7|88293.8|88243.8|88294.9|88244.9|88293.4|88243.4|22
1626366950000|2021-07-15 16:35:50|88294|88244|88292.4|88242.4|88294.3|88244.3|88289.2|88239.2|28
1626366960000|2021-07-15 16:36:00|88292.6|88242.6|88292.5|88242.5|88293|88243|88290.4|88240.4|28
1626366970000|2021-07-15 16:36:10|88292.1|88242.1|88291.7|88241.7|88292.4|88242.4|88291.7|88241.7|19
1626366980000|2021-07-15 16:36:20|88291.8|88241.8|88288.2|88238.2|88291.8|88241.8|88287.3|88237.3|44
1626366990000|2021-07-15 16:36:30|88288.3|88238.3|88284|88234|88288.5|88238.5|88283.5|88233.5|50
1626367000000|2021-07-15 16:36:40|88284.2|88234.2|88284.9|88234.9|88286.7|88236.7|88284.1|88234.1|31
1626367010000|2021-07-15 16:36:50|88285.2|88235.2|88284.8|88234.8|88285.5|88235.5|88283.8|88233.8|19
1626367020000|2021-07-15 16:37:00|88284.7|88234.7|88283.9|88233.9|88285.9|88235.9|88283.4|88233.4|19
1626367030000|2021-07-15 16:37:10|88283.3|88233.3|88283.9|88233.9|88285.2|88235.2|88283.2|88233.2|31
1626367040000|2021-07-15 16:37:20|88283.6|88233.6|88283.8|88233.8|88284.4|88234.4|88283.6|88233.6|15
1626367050000|2021-07-15 16:37:30|88284.2|88234.2|88283.3|88233.3|88284.2|88234.2|88283.1|88233.1|17
1626367060000|2021-07-15 16:37:40|88282.8|88232.8|88283.7|88233.7|88284.4|88234.4|88282.8|88232.8|21
1626367070000|2021-07-15 16:37:50|88283.8|88233.8|88282.5|88232.5|88294.5|88244.5|88282.5|88232.5|45
1626367080000|2021-07-15 16:38:00|88283.4|88233.4|88279.2|88229.2|88283.4|88233.4|88278.5|88228.5|40
1626367090000|2021-07-15 16:38:10|88279.1|88229.1|88277.3|88227.3|88280|88230|88277.3|88227.3|25
1626367100000|2021-07-15 16:38:20|88277.1|88227.1|88275.3|88225.3|88277.3|88227.3|88275|88225|37
1626367110000|2021-07-15 16:38:30|88274.9|88224.9|88276.6|88226.6|88277.1|88227.1|88274.6|88224.6|41
1626367120000|2021-07-15 16:38:40|88277.1|88227.1|88277.6|88227.6|88278.1|88228.1|88277.1|88227.1|18
1626367130000|2021-07-15 16:38:50|88277.7|88227.7|88279.3|88229.3|88279.8|88229.8|88277.6|88227.6|20
1626367140000|2021-07-15 16:39:00|88279.4|88229.4|88280.1|88230.1|88282.5|88232.5|88279.4|88229.4|43
1626367150000|2021-07-15 16:39:10|88279.3|88229.3|88280.7|88230.7|88281.4|88231.4|88279.3|88229.3|28
1626367160000|2021-07-15 16:39:20|88281.1|88231.1|88278.6|88228.6|88281.6|88231.6|88278.4|88228.4|26
1626367170000|2021-07-15 16:39:30|88279.1|88229.1|88278.5|88228.5|88279.9|88229.9|88276.9|88226.9|38
1626367180000|2021-07-15 16:39:40|88278.3|88228.3|88276.7|88226.7|88279.5|88229.5|88274.7|88224.7|33
1626367190000|2021-07-15 16:39:50|88276.5|88226.5|88280.3|88230.3|88281.3|88231.3|88276.5|88226.5|27
1626367200000|2021-07-15 16:40:00|88282.2|88232.2|88277.6|88227.6|88283.1|88233.1|88275.4|88225.4|46
1626367210000|2021-07-15 16:40:10|88277.5|88227.5|88278.8|88228.8|88279.8|88229.8|88277.3|88227.3|21
1626367220000|2021-07-15 16:40:20|88278.1|88228.1|88281.1|88231.1|88282|88232|88277.6|88227.6|21
1626367230000|2021-07-15 16:40:30|88280.9|88230.9|88281.8|88231.8|88285.2|88235.2|88280.9|88230.9|20
1626367240000|2021-07-15 16:40:40|88281.6|88231.6|88280.5|88230.5|88281.8|88231.8|88280.4|88230.4|15
1626367250000|2021-07-15 16:40:50|88280.4|88230.4|88280.1|88230.1|88280.5|88230.5|88279.7|88229.7|11
1626367260000|2021-07-15 16:41:00|88280.2|88230.2|88280.6|88230.6|88282.5|88232.5|88278.5|88228.5|26
1626367270000|2021-07-15 16:41:10|88280.8|88230.8|88280|88230|88280.8|88230.8|88279.1|88229.1|24
1626367280000|2021-07-15 16:41:20|88280.2|88230.2|88280.1|88230.1|88281|88231|88279.5|88229.5|17
1626367290000|2021-07-15 16:41:30|88279.8|88229.8|88281.1|88231.1|88282.1|88232.1|88279.8|88229.8|29
1626367300000|2021-07-15 16:41:40|88281.2|88231.2|88281.9|88231.9|88287.2|88237.2|88280.5|88230.5|35
1626367310000|2021-07-15 16:41:50|88281.4|88231.4|88281.6|88231.6|88282.6|88232.6|88280.7|88230.7|29
1626367320000|2021-07-15 16:42:00|88281.7|88231.7|88280.6|88230.6|88281.9|88231.9|88280.5|88230.5|19
1626367330000|2021-07-15 16:42:10|88280.7|88230.7|88280.6|88230.6|88280.7|88230.7|88278.4|88228.4|21
1626367340000|2021-07-15 16:42:20|88280.4|88230.4|88281.2|88231.2|88281.2|88231.2|88280|88230|23
1626367350000|2021-07-15 16:42:30|88281.1|88231.1|88279.7|88229.7|88281.2|88231.2|88279.3|88229.3|14
1626367360000|2021-07-15 16:42:40|88279.9|88229.9|88281.6|88231.6|88281.6|88231.6|88279.8|88229.8|12
1626367370000|2021-07-15 16:42:50|88281.7|88231.7|88279.4|88229.4|88281.7|88231.7|88279.4|88229.4|16
1626367380000|2021-07-15 16:43:00|88279.3|88229.3|88281.8|88231.8|88282.3|88232.3|88279.2|88229.2|31
1626367390000|2021-07-15 16:43:10|88281.4|88231.4|88281.3|88231.3|88281.8|88231.8|88280.9|88230.9|20
1626367400000|2021-07-15 16:43:20|88281.7|88231.7|88281.6|88231.6|88282.1|88232.1|88281.1|88231.1|27
1626367410000|2021-07-15 16:43:30|88281.2|88231.2|88280.2|88230.2|88281.4|88231.4|88280|88230|16
1626367420000|2021-07-15 16:43:40|88280.1|88230.1|88280.5|88230.5|88281|88231|88279.2|88229.2|26
1626367430000|2021-07-15 16:43:50|88280.4|88230.4|88280.6|88230.6|88281.3|88231.3|88280.4|88230.4|18
1626367440000|2021-07-15 16:44:00|88281.5|88231.5|88280.7|88230.7|88281.7|88231.7|88279.8|88229.8|21
1626367450000|2021-07-15 16:44:10|88280.9|88230.9|88281|88231|88282.2|88232.2|88279.1|88229.1|19
1626367460000|2021-07-15 16:44:20|88280.9|88230.9|88281.9|88231.9|88282.8|88232.8|88280.1|88230.1|32
1626367470000|2021-07-15 16:44:30|88281.7|88231.7|88281|88231|88281.9|88231.9|88279.9|88229.9|14
1626367480000|2021-07-15 16:44:40|88280.9|88230.9|88280.1|88230.1|88281.3|88231.3|88279.9|88229.9|22
1626367490000|2021-07-15 16:44:50|88280|88230|88280.6|88230.6|88281.3|88231.3|88280|88230|11
1626367500000|2021-07-15 16:45:00|88280.7|88230.7|88278|88228|88281.4|88231.4|88274.2|88224.2|45
1626367510000|2021-07-15 16:45:10|88278.4|88228.4|88278.7|88228.7|88279.1|88229.1|88275.3|88225.3|41
1626367520000|2021-07-15 16:45:20|88278|88228|88277.5|88227.5|88279.3|88229.3|88276.8|88226.8|21
1626367530000|2021-07-15 16:45:30|88276.8|88226.8|88278.9|88228.9|88280|88230|88276.4|88226.4|32
1626367540000|2021-07-15 16:45:40|88279|88229|88279|88229|88280.2|88230.2|88279|88229|18
1626367550000|2021-07-15 16:45:50|88279.2|88229.2|88279|88229|88279.9|88229.9|88279|88229|11
1626367560000|2021-07-15 16:46:00|88279.3|88229.3|88279.5|88229.5|88280.1|88230.1|88278.9|88228.9|19
1626367570000|2021-07-15 16:46:10|88279.1|88229.1|88279.5|88229.5|88281.1|88231.1|88278.9|88228.9|23
1626367580000|2021-07-15 16:46:20|88279.4|88229.4|88278.1|88228.1|88280.7|88230.7|88277.1|88227.1|35
1626367590000|2021-07-15 16:46:30|88278.5|88228.5|88278.8|88228.8|88280.1|88230.1|88277|88227|39
1626367600000|2021-07-15 16:46:40|88278.7|88228.7|88278.5|88228.5|88280.8|88230.8|88278|88228|38
1626367610000|2021-07-15 16:46:50|88278.6|88228.6|88278.7|88228.7|88279.9|88229.9|88275.6|88225.6|36
1626367620000|2021-07-15 16:47:00|88278.4|88228.4|88277.5|88227.5|88280.4|88230.4|88276.7|88226.7|25
1626367630000|2021-07-15 16:47:10|88277.6|88227.6|88278.9|88228.9|88280.5|88230.5|88277.4|88227.4|23
1626367640000|2021-07-15 16:47:20|88277.5|88227.5|88280.3|88230.3|88280.9|88230.9|88277.5|88227.5|31
1626367650000|2021-07-15 16:47:30|88277.7|88227.7|88279.8|88229.8|88281.4|88231.4|88277.7|88227.7|33
1626367660000|2021-07-15 16:47:40|88279.5|88229.5|88280.7|88230.7|88281.2|88231.2|88279.2|88229.2|32
1626367670000|2021-07-15 16:47:50|88280.8|88230.8|88279.5|88229.5|88281.3|88231.3|88279.5|88229.5|23
1626367680000|2021-07-15 16:48:00|88279.4|88229.4|88279.6|88229.6|88280.3|88230.3|88278.2|88228.2|19
1626367690000|2021-07-15 16:48:10|88268|88243|88265|88240|88278.6|88244.3|88263.1|88228.3|24
1626367700000|2021-07-15 16:48:20|88266.1|88241.1|88276.2|88226.2|88277.3|88241.1|88264|88224.7|31
1626367710000|2021-07-15 16:48:30|88276.3|88226.3|88273.7|88223.7|88277.2|88227.2|88272.5|88222.5|35
1626367720000|2021-07-15 16:48:40|88273.3|88223.3|88272.1|88222.1|88274.6|88224.6|88272|88222|32
1626367730000|2021-07-15 16:48:50|88272.2|88222.2|88271.4|88221.4|88273|88223|88271.4|88221.4|22
1626367740000|2021-07-15 16:49:00|88271.3|88221.3|88272|88222|88272.4|88222.4|88270.4|88220.4|29
1626367750000|2021-07-15 16:49:10|88272.2|88222.2|88271.3|88221.3|88272.7|88222.7|88270.7|88220.7|36
1626367760000|2021-07-15 16:49:20|88271.2|88221.2|88272.4|88222.4|88272.8|88222.8|88271.2|88221.2|23
1626367770000|2021-07-15 16:49:30|88271.9|88221.9|88273.2|88223.2|88273.2|88223.2|88271.3|88221.3|27
1626367780000|2021-07-15 16:49:40|88273.7|88223.7|88273.2|88223.2|88274.1|88224.1|88271.6|88221.6|18
1626367790000|2021-07-15 16:49:50|88274.1|88224.1|88272.1|88222.1|88274.1|88224.1|88271.6|88221.6|20
1626367800000|2021-07-15 16:50:00|88272|88222|88273.4|88223.4|88274.9|88224.9|88270.4|88220.4|36
1626367810000|2021-07-15 16:50:10|88273.6|88223.6|88271.5|88221.5|88274.2|88224.2|88269.3|88219.3|32
1626367820000|2021-07-15 16:50:20|88270.9|88220.9|88272.9|88222.9|88276.1|88226.1|88270|88220|44
1626367830000|2021-07-15 16:50:30|88273.1|88223.1|88271.5|88221.5|88273.1|88223.1|88270.2|88220.2|33
1626367840000|2021-07-15 16:50:40|88271.4|88221.4|88272.5|88222.5|88272.7|88222.7|88270.7|88220.7|26
1626367850000|2021-07-15 16:50:50|88272.6|88222.6|88273.2|88223.2|88273.5|88223.5|88272|88222|26
1626367860000|2021-07-15 16:51:00|88273.3|88223.3|88271.7|88221.7|88274|88224|88270.7|88220.7|17
1626367870000|2021-07-15 16:51:10|88271.9|88221.9|88271.9|88221.9|88272.5|88222.5|88271.5|88221.5|20
1626367880000|2021-07-15 16:51:20|88272.1|88222.1|88270.2|88220.2|88272.1|88222.1|88269.3|88219.3|25
1626367890000|2021-07-15 16:51:30|88270|88220|88269.7|88219.7|88270.4|88220.4|88266.5|88216.5|33
1626367900000|2021-07-15 16:51:40|88269.9|88219.9|88271.7|88221.7|88271.8|88221.8|88269.2|88219.2|38
1626367910000|2021-07-15 16:51:50|88272|88222|88271.7|88221.7|88272.2|88222.2|88271.3|88221.3|22
1626367920000|2021-07-15 16:52:00|88270.7|88220.7|88269.6|88219.6|88270.7|88220.7|88269.6|88219.6|15
1626367930000|2021-07-15 16:52:10|88270.5|88220.5|88273.3|88223.3|88273.5|88223.5|88269.5|88219.5|16
1626367940000|2021-07-15 16:52:20|88270.6|88220.6|88268.2|88218.2|88273.4|88223.4|88268.2|88218.2|26
1626367950000|2021-07-15 16:52:30|88268.3|88218.3|88268.9|88218.9|88269.4|88219.4|88268.2|88218.2|20
1626367960000|2021-07-15 16:52:40|88268.8|88218.8|88272.6|88222.6|88273.8|88223.8|88268.8|88218.8|20
1626367970000|2021-07-15 16:52:50|88273.1|88223.1|88273.2|88223.2|88273.4|88223.4|88272.5|88222.5|7
1626367980000|2021-07-15 16:53:00|88273.3|88223.3|88276|88226|88277.7|88227.7|88272|88222|24
1626367990000|2021-07-15 16:53:10|88275.8|88225.8|88277.1|88227.1|88277.1|88227.1|88275.8|88225.8|19
1626368000000|2021-07-15 16:53:20|88276.9|88226.9|88279.3|88229.3|88279.3|88229.3|88276.6|88226.6|27
1626368010000|2021-07-15 16:53:30|88279|88229|88278|88228|88279.3|88229.3|88277.3|88227.3|19
1626368020000|2021-07-15 16:53:40|88278.4|88228.4|88277.2|88227.2|88278.4|88228.4|88277.2|88227.2|18
1626368030000|2021-07-15 16:53:50|88277.4|88227.4|88277.2|88227.2|88278.1|88228.1|88276.2|88226.2|19
1626368040000|2021-07-15 16:54:00|88276.6|88226.6|88276.2|88226.2|88277.5|88227.5|88275.8|88225.8|24
1626368050000|2021-07-15 16:54:10|88276.3|88226.3|88290|88240|88290|88240|88275.9|88225.9|35
1626368060000|2021-07-15 16:54:20|88290.1|88240.1|88288.9|88238.9|88292.1|88242.1|88288.4|88238.4|47
1626368070000|2021-07-15 16:54:30|88289.1|88239.1|88291|88241|88291.5|88241.5|88288.6|88238.6|35
1626368080000|2021-07-15 16:54:40|88291.2|88241.2|88291.5|88241.5|88292.6|88242.6|88290.9|88240.9|27
1626368090000|2021-07-15 16:54:50|88291.4|88241.4|88291.4|88241.4|88292.2|88242.2|88290.1|88240.1|34
1626368100000|2021-07-15 16:55:00|88291.1|88241.1|88285.4|88235.4|88291.1|88241.1|88284.8|88234.8|45
1626368110000|2021-07-15 16:55:10|88285.8|88235.8|88285.7|88235.7|88286.2|88236.2|88284.7|88234.7|33
1626368120000|2021-07-15 16:55:20|88285.6|88235.6|88285.2|88235.2|88285.8|88235.8|88283.6|88233.6|26
1626368130000|2021-07-15 16:55:30|88284.9|88234.9|88289.5|88239.5|88290.2|88240.2|88283.8|88233.8|29
1626368140000|2021-07-15 16:55:40|88289.7|88239.7|88289.9|88239.9|88290.4|88240.4|88288.5|88238.5|29
1626368150000|2021-07-15 16:55:50|88290.1|88240.1|88293.1|88243.1|88293.1|88243.1|88289.6|88239.6|33
1626368160000|2021-07-15 16:56:00|88293.2|88243.2|88293.3|88243.3|88295.9|88245.9|88292.2|88242.2|30
1626368170000|2021-07-15 16:56:10|88293.4|88243.4|88289|88239|88293.4|88243.4|88289|88239|37
1626368180000|2021-07-15 16:56:20|88288.6|88238.6|88292.3|88242.3|88292.6|88242.6|88288.5|88238.5|39
1626368190000|2021-07-15 16:56:30|88291.8|88241.8|88293.9|88243.9|88293.9|88243.9|88291.8|88241.8|26
1626368200000|2021-07-15 16:56:40|88293.5|88243.5|88293.6|88243.6|88293.8|88243.8|88293.3|88243.3|22
1626368210000|2021-07-15 16:56:50|88293.5|88243.5|88293.9|88243.9|88293.9|88243.9|88291.7|88241.7|32
1626368220000|2021-07-15 16:57:00|88294.2|88244.2|88300|88250|88303.5|88253.5|88294.2|88244.2|48
1626368230000|2021-07-15 16:57:10|88300.2|88250.2|88302.5|88252.5|88302.5|88252.5|88299.3|88249.3|39
1626368240000|2021-07-15 16:57:20|88301.8|88251.8|88302.4|88252.4|88303.4|88253.4|88300.6|88250.6|35
1626368250000|2021-07-15 16:57:30|88302.3|88252.3|88303.5|88253.5|88303.5|88253.5|88302.3|88252.3|24
1626368260000|2021-07-15 16:57:40|88303.6|88253.6|88303.8|88253.8|88304.1|88254.1|88302.1|88252.1|40
1626368270000|2021-07-15 16:57:50|88303.9|88253.9|88302|88252|88304.6|88254.6|88301.8|88251.8|37
1626368280000|2021-07-15 16:58:00|88302.1|88252.1|88297.5|88247.5|88303|88266.1|88291.1|88247.3|56
1626368290000|2021-07-15 16:58:10|88297.6|88247.6|88297.5|88247.5|88298.1|88248.1|88296.5|88246.5|38
1626368300000|2021-07-15 16:58:20|88297.3|88247.3|88299.3|88249.3|88300.2|88250.2|88295.9|88245.9|54
1626368310000|2021-07-15 16:58:30|88298.8|88248.8|88297.4|88247.4|88300.1|88250.1|88297.2|88247.2|37
1626368320000|2021-07-15 16:58:40|88297.3|88247.3|88295.2|88245.2|88297.3|88247.3|88294.9|88244.9|25
1626368330000|2021-07-15 16:58:50|88295.1|88245.1|88294.5|88244.5|88296.1|88246.1|88293.8|88243.8|17
1626368340000|2021-07-15 16:59:00|88295.6|88245.6|88295.9|88245.9|88299.3|88249.3|88295.1|88245.1|25
1626368350000|2021-07-15 16:59:10|88295.6|88245.6|88291.8|88241.8|88298.1|88248.1|88291.8|88241.8|38
1626368360000|2021-07-15 16:59:20|88291.7|88241.7|88290.4|88240.4|88294|88244|88288.4|88238.4|44
1626368370000|2021-07-15 16:59:30|88290.6|88240.6|88288.2|88238.2|88291.7|88241.7|88287.3|88237.3|35
1626368380000|2021-07-15 16:59:40|88288.6|88238.6|88287.8|88237.8|88291.5|88241.5|88287.1|88237.1|24
1626368390000|2021-07-15 16:59:50|88287.7|88237.7|88286.2|88236.2|88288.9|88238.9|88286.2|88236.2|30
1626368400000|2021-07-15 17:00:00|88286|88236|88286.9|88236.9|88288.4|88238.4|88286|88236|27
1626368410000|2021-07-15 17:00:10|88287.1|88237.1|88282.2|88232.2|88287.1|88237.1|88281.4|88231.4|33
1626368420000|2021-07-15 17:00:20|88282.7|88232.7|88282.6|88232.6|88283.4|88233.4|88280.7|88230.7|43
1626368430000|2021-07-15 17:00:30|88281.5|88231.5|88286.8|88236.8|88287.1|88237.1|88281.5|88231.5|37
1626368440000|2021-07-15 17:00:40|88287|88237|88293.1|88243.1|88293.6|88243.6|88286.5|88236.5|43
1626368450000|2021-07-15 17:00:50|88293.5|88243.5|88297.2|88247.2|88302.9|88252.9|88293.4|88243.4|60
1626368460000|2021-07-15 17:01:00|88298.4|88248.4|88301.1|88251.1|88302.6|88252.6|88298.4|88248.4|34
1626368470000|2021-07-15 17:01:10|88301.2|88251.2|88309.6|88259.6|88312.2|88262.2|88301.1|88251.1|38
1626368480000|2021-07-15 17:01:20|88309.7|88259.7|88311.5|88261.5|88312.2|88262.2|88308.9|88258.9|41
1626368490000|2021-07-15 17:01:30|88311.2|88261.2|88308.5|88258.5|88312.8|88262.8|88308.5|88258.5|30
1626368500000|2021-07-15 17:01:40|88308.8|88258.8|88312.9|88262.9|88314|88264|88308.1|88258.1|41
1626368510000|2021-07-15 17:01:50|88313.1|88263.1|88324.6|88274.6|88325.4|88275.4|88313.1|88263.1|41
1626368520000|2021-07-15 17:02:00|88324.3|88274.3|88329|88279|88330.4|88280.4|88323.5|88273.5|41
1626368530000|2021-07-15 17:02:10|88329.5|88279.5|88327.1|88277.1|88329.5|88279.5|88326.2|88276.2|42
1626368540000|2021-07-15 17:02:20|88326.8|88276.8|88324.5|88274.5|88326.9|88276.9|88323.2|88273.2|40
1626368550000|2021-07-15 17:02:30|88325.6|88275.6|88327.6|88277.6|88328.3|88278.3|88323.7|88273.7|45
1626368560000|2021-07-15 17:02:40|88327.2|88277.2|88325.7|88275.7|88327.3|88277.3|88322.7|88272.7|39
1626368570000|2021-07-15 17:02:50|88325.9|88275.9|88324|88274|88327.8|88277.8|88322.9|88272.9|33
1626368580000|2021-07-15 17:03:00|88329.4|88279.4|88324.5|88274.5|88329.4|88279.4|88323.8|88273.8|27
1626368590000|2021-07-15 17:03:10|88324.4|88274.4|88324.4|88274.4|88325.1|88275.1|88323.1|88273.1|18
1626368600000|2021-07-15 17:03:20|88324.3|88274.3|88324.2|88274.2|88327|88277|88323.9|88273.9|15
1626368610000|2021-07-15 17:03:30|88324.4|88274.4|88304.5|88279.5|88324.6|88285.7|88302.4|88263.3|33
1626368620000|2021-07-15 17:03:40|88315.6|88265.6|88319|88269|88319.7|88284.7|88306.1|88265.6|35
1626368630000|2021-07-15 17:03:50|88318.9|88268.9|88308.9|88283.9|88319.5|88285.5|88307.3|88267.8|32
1626368640000|2021-07-15 17:04:00|88309.3|88284.3|88307.9|88282.9|88309.7|88284.7|88307.7|88282.7|27
1626368650000|2021-07-15 17:04:10|88307.7|88282.7|88320.5|88270.5|88320.8|88283.3|88307.3|88269.8|30
1626368660000|2021-07-15 17:04:20|88320.6|88270.6|88320.6|88270.6|88321.4|88271.4|88320.2|88270.2|11
1626368670000|2021-07-15 17:04:30|88320.9|88270.9|88351.3|88301.3|88351.3|88301.3|88310.1|88270.9|30
1626368680000|2021-07-15 17:04:40|88351|88301|88347.7|88297.7|88351|88301|88347.1|88297.1|47
1626368690000|2021-07-15 17:04:50|88347.6|88297.6|88347.6|88297.6|88350.5|88300.5|88347.5|88297.5|41
1626368700000|2021-07-15 17:05:00|88347.4|88297.4|88347.5|88297.5|88347.8|88297.8|88346.4|88296.4|24
1626368710000|2021-07-15 17:05:10|88347.6|88297.6|88348.1|88298.1|88348.3|88298.3|88347.6|88297.6|24
1626368720000|2021-07-15 17:05:20|88348|88298|88347.4|88297.4|88349|88299|88346.3|88296.3|27
1626368730000|2021-07-15 17:05:30|88347.7|88297.7|88347.4|88297.4|88347.7|88297.7|88346.7|88296.7|23
1626368740000|2021-07-15 17:05:40|88347.5|88297.5|88343.9|88293.9|88347.7|88297.7|88343.6|88293.6|40
1626368750000|2021-07-15 17:05:50|88344.2|88294.2|88344.3|88294.3|88344.8|88294.8|88343.2|88293.2|40
1626368760000|2021-07-15 17:06:00|88344.1|88294.1|88346.9|88296.9|88346.9|88296.9|88343.9|88293.9|35
1626368770000|2021-07-15 17:06:10|88347|88297|88347|88297|88347.4|88297.4|88345.7|88295.7|44
1626368780000|2021-07-15 17:06:20|88347.2|88297.2|88345.1|88295.1|88347.5|88297.5|88345.1|88295.1|33
1626368790000|2021-07-15 17:06:30|88345|88295|88344.4|88294.4|88345.1|88295.1|88343.6|88293.6|34
1626368800000|2021-07-15 17:06:40|88344.2|88294.2|88341.2|88291.2|88344.2|88294.2|88340.3|88290.3|32
1626368810000|2021-07-15 17:06:50|88341.3|88291.3|88338.2|88288.2|88341.8|88291.8|88338.1|88288.1|32
1626368820000|2021-07-15 17:07:00|88338.4|88288.4|88339.3|88289.3|88339.6|88289.6|88337.9|88287.9|30
1626368830000|2021-07-15 17:07:10|88338.4|88288.4|88337.3|88287.3|88338.9|88288.9|88337.1|88287.1|18
1626368840000|2021-07-15 17:07:20|88337.2|88287.2|88335.5|88285.5|88337.2|88287.2|88335.5|88285.5|16
1626368850000|2021-07-15 17:07:30|88335.4|88285.4|88335.2|88285.2|88335.5|88285.5|88333.7|88283.7|9
1626368860000|2021-07-15 17:07:40|88334.8|88284.8|88334.9|88284.9|88335.5|88297.4|88322|88283.8|14
1626368870000|2021-07-15 17:07:50|88335.2|88285.2|88334.6|88284.6|88336.3|88286.3|88332.9|88282.9|32
1626368880000|2021-07-15 17:08:00|88334.4|88284.4|88335.1|88285.1|88336.1|88286.1|88333.9|88283.9|25
1626368890000|2021-07-15 17:08:10|88334.9|88284.9|88322.4|88297.4|88334.9|88297.5|88319.9|88283.8|23
1626368900000|2021-07-15 17:08:20|88321.8|88296.8|88320.9|88295.9|88322.6|88297.6|88320.2|88295.2|30
1626368910000|2021-07-15 17:08:30|88321.1|88296.1|88333.3|88283.3|88333.6|88296.7|88320.3|88283.3|26
1626368920000|2021-07-15 17:08:40|88334.4|88284.4|88334.7|88284.7|88335.1|88285.1|88334.4|88284.4|13
1626368930000|2021-07-15 17:08:50|88334.3|88284.3|88335.3|88285.3|88335.3|88285.3|88333.7|88283.7|19
1626368940000|2021-07-15 17:09:00|88335.4|88285.4|88335.7|88285.7|88336.6|88286.6|88335.4|88285.4|30
1626368950000|2021-07-15 17:09:10|88335.8|88285.8|88336.6|88286.6|88337.1|88287.1|88335.3|88285.3|20
1626368960000|2021-07-15 17:09:20|88336.9|88286.9|88335.3|88285.3|88337.2|88287.2|88335.1|88285.1|13
1626368970000|2021-07-15 17:09:30|88335.2|88285.2|88334.5|88284.5|88335.2|88285.2|88333.8|88283.8|20
1626368980000|2021-07-15 17:09:40|88334.4|88284.4|88336|88286|88336|88286|88334.1|88284.1|19
1626368990000|2021-07-15 17:09:50|88335.6|88285.6|88335.9|88285.9|88336.1|88286.1|88335.3|88285.3|15
1626369000000|2021-07-15 17:10:00|88336.2|88286.2|88335.3|88285.3|88336.2|88286.2|88334.9|88284.9|9
1626369010000|2021-07-15 17:10:10|88335.2|88285.2|88334.2|88284.2|88336|88286|88334.2|88284.2|20
1626369020000|2021-07-15 17:10:20|88334.1|88284.1|88345.9|88295.9|88347.4|88297.4|88334.1|88284.1|32
1626369030000|2021-07-15 17:10:30|88346|88296|88346|88296|88346.8|88296.8|88345.1|88295.1|17
1626369040000|2021-07-15 17:10:40|88345.9|88295.9|88337|88312|88346.4|88312.3|88336.5|88295.7|18
1626369050000|2021-07-15 17:10:50|88336.4|88311.4|88345.9|88295.9|88346.3|88311.4|88335.3|88295.1|29
1626369060000|2021-07-15 17:11:00|88346.3|88296.3|88347.2|88297.2|88347.6|88297.6|88345.9|88295.9|29
1626369070000|2021-07-15 17:11:10|88347.1|88297.1|88347.8|88297.8|88347.8|88297.8|88346.7|88296.7|25
1626369080000|2021-07-15 17:11:20|88348|88298|88345.9|88295.9|88348.5|88298.5|88345.2|88295.2|30
1626369090000|2021-07-15 17:11:30|88346.1|88296.1|88345.9|88295.9|88346.5|88296.5|88345.3|88295.3|19
1626369100000|2021-07-15 17:11:40|88345.7|88295.7|88346.4|88296.4|88346.4|88296.4|88345.7|88295.7|15
1626369110000|2021-07-15 17:11:50|88346.2|88296.2|88346.4|88296.4|88347.1|88297.1|88346.2|88296.2|11
1626369120000|2021-07-15 17:12:00|88346.6|88296.6|88346.1|88296.1|88346.7|88296.7|88345.4|88295.4|12
1626369130000|2021-07-15 17:12:10|88346.5|88296.5|88346.8|88296.8|88347.4|88297.4|88346|88296|15
1626369140000|2021-07-15 17:12:20|88346.7|88296.7|88346.7|88296.7|88347|88297|88346.6|88296.6|9
1626369150000|2021-07-15 17:12:30|88347.1|88297.1|88347.2|88297.2|88347.6|88297.6|88346.7|88296.7|9
1626369160000|2021-07-15 17:12:40|88347.3|88297.3|88348.6|88298.6|88349.3|88299.3|88346.9|88296.9|17
1626369170000|2021-07-15 17:12:50|88349.3|88299.3|88345.3|88295.3|88349.9|88299.9|88345.2|88295.2|19
1626369180000|2021-07-15 17:13:00|88345.7|88295.7|88346.6|88296.6|88346.6|88296.6|88344|88294|34
1626369190000|2021-07-15 17:13:10|88346.9|88296.9|88347|88297|88348.6|88298.6|88346.7|88296.7|26
1626369200000|2021-07-15 17:13:20|88346.9|88296.9|88346.6|88296.6|88346.9|88296.9|88342.1|88292.1|22
1626369210000|2021-07-15 17:13:30|88346.7|88296.7|88347.2|88297.2|88347.4|88297.4|88346.5|88296.5|22
1626369220000|2021-07-15 17:13:40|88347.1|88297.1|88355|88305|88355.4|88305.4|88347.1|88297.1|42
1626369230000|2021-07-15 17:13:50|88354.5|88304.5|88355.3|88305.3|88355.7|88305.7|88354.3|88304.3|22
1626369240000|2021-07-15 17:14:00|88355.2|88305.2|88357.7|88307.7|88358.9|88308.9|88354.8|88304.8|29
1626369250000|2021-07-15 17:14:10|88358|88308|88358.1|88308.1|88359.7|88309.7|88357.8|88307.8|26
1626369260000|2021-07-15 17:14:20|88358|88308|88360.6|88310.6|88360.6|88310.6|88357.8|88307.8|38
1626369270000|2021-07-15 17:14:30|88360.7|88310.7|88363|88313|88363.2|88313.2|88360.7|88310.7|28
1626369280000|2021-07-15 17:14:40|88363.2|88313.2|88444.4|88394.4|88444.4|88394.4|88363.1|88313.1|54
1626369290000|2021-07-15 17:14:50|88442.4|88392.4|88457.4|88407.4|88458.4|88408.4|88442.4|88392.4|56
1626369300000|2021-07-15 17:15:00|88456.6|88406.6|88457.2|88407.2|88458.4|88408.4|88431.7|88381.7|67
1626369310000|2021-07-15 17:15:10|88456.4|88406.4|88454.7|88404.7|88457.9|88407.9|88453.6|88403.6|69
1626369320000|2021-07-15 17:15:20|88455|88405|88476.2|88426.2|88483.6|88433.6|88454.5|88404.5|64
1626369330000|2021-07-15 17:15:30|88476.3|88426.3|88475.9|88425.9|88477.7|88427.7|88475.6|88425.6|39
1626369340000|2021-07-15 17:15:40|88475.8|88425.8|88485.9|88435.9|88489.3|88439.3|88466.7|88416.7|57
1626369350000|2021-07-15 17:15:50|88485.2|88435.2|88490.3|88440.3|88490.3|88440.3|88482.3|88432.3|58
1626369360000|2021-07-15 17:16:00|88490.1|88440.1|88414.9|88364.9|88490.8|88440.8|88400.4|88350.4|60
1626369370000|2021-07-15 17:16:10|88413|88363|88406.7|88356.7|88415.3|88365.3|88406.7|88356.7|54
1626369380000|2021-07-15 17:16:20|88406.9|88356.9|88403.7|88353.7|88407.4|88357.4|88403.7|88353.7|52
1626369390000|2021-07-15 17:16:30|88403.4|88353.4|88394.2|88344.2|88404.7|88354.7|88392.4|88342.4|66
1626369400000|2021-07-15 17:16:40|88394.3|88344.3|88390.4|88340.4|88394.5|88344.5|88389.3|88339.3|36
1626369410000|2021-07-15 17:16:50|88390.7|88340.7|88390.4|88340.4|88392.8|88342.8|88384.5|88334.5|56
1626369420000|2021-07-15 17:17:00|88390.1|88340.1|88386.1|88336.1|88391.4|88341.4|88384|88334|56
1626369430000|2021-07-15 17:17:10|88386.3|88336.3|88385|88335|88386.3|88336.3|88383.8|88333.8|48
1626369440000|2021-07-15 17:17:20|88384.9|88334.9|88375.1|88325.1|88387.9|88337.9|88372.3|88322.3|57
1626369450000|2021-07-15 17:17:30|88376|88326|88375|88325|88376.3|88326.3|88374.5|88324.5|40
1626369460000|2021-07-15 17:17:40|88373.3|88323.3|88373.2|88323.2|88374.5|88324.5|88370.7|88320.7|45
1626369470000|2021-07-15 17:17:50|88372.5|88322.5|88374|88324|88374.8|88324.8|88372|88322|41
1626369480000|2021-07-15 17:18:00|88373.9|88323.9|88339.5|88289.5|88374.8|88324.8|88333.6|88283.6|53
1626369490000|2021-07-15 17:18:10|88340|88290|88345.7|88295.7|88346.2|88296.2|88339.3|88289.3|66
1626369500000|2021-07-15 17:18:20|88346.1|88296.1|88349|88299|88349|88299|88343.6|88293.6|57
1626369510000|2021-07-15 17:18:30|88348.5|88298.5|88349.4|88299.4|88350.2|88300.2|88347.6|88297.6|38
1626369520000|2021-07-15 17:18:40|88348.8|88298.8|88349.5|88299.5|88351|88301|88346.3|88296.3|39
1626369530000|2021-07-15 17:18:50|88349.9|88299.9|88356.2|88306.2|88359.3|88309.3|88348.3|88298.3|52
1626369540000|2021-07-15 17:19:00|88356.8|88306.8|88361.4|88311.4|88365.6|88315.6|88356.4|88306.4|58
1626369550000|2021-07-15 17:19:10|88361|88311|88360.3|88310.3|88366.8|88316.8|88357|88307|61
1626369560000|2021-07-15 17:19:20|88357.9|88307.9|88361.1|88311.1|88365.1|88315.1|88357.8|88307.8|76
1626369570000|2021-07-15 17:19:30|88362.7|88312.7|88357.9|88307.9|88362.7|88312.7|88356.8|88306.8|62
1626369580000|2021-07-15 17:19:40|88358.1|88308.1|88359|88309|88362.3|88312.3|88357.2|88307.2|59
1626369590000|2021-07-15 17:19:50|88358.5|88308.5|88362.7|88312.7|88362.7|88312.7|88355.7|88305.7|67
1626369600000|2021-07-15 17:20:00|88361.8|88311.8|88377.3|88327.3|88389.8|88339.8|88361.4|88311.4|71
1626369610000|2021-07-15 17:20:10|88376.8|88326.8|88368.8|88318.8|88378.9|88328.9|88368.5|88318.5|71
1626369620000|2021-07-15 17:20:20|88369.6|88319.6|88368.1|88318.1|88373|88323|88366.6|88316.6|72
1626369630000|2021-07-15 17:20:30|88366.6|88316.6|88366.9|88316.9|88367.2|88317.2|88365.3|88315.3|42
1626369640000|2021-07-15 17:20:40|88367.4|88317.4|88367.3|88317.3|88368.4|88318.4|88365.7|88315.7|52
1626369650000|2021-07-15 17:20:50|88366.4|88316.4|88368.3|88318.3|88370.6|88320.6|88366.1|88316.1|63
1626369660000|2021-07-15 17:21:00|88369.6|88319.6|88367.2|88317.2|88370.8|88320.8|88366.8|88316.8|51
1626369670000|2021-07-15 17:21:10|88367.4|88317.4|88370|88320|88370.4|88320.4|88366.6|88316.6|59
1626369680000|2021-07-15 17:21:20|88370.2|88320.2|88372.3|88322.3|88373.1|88323.1|88369|88319|48
1626369690000|2021-07-15 17:21:30|88372.1|88322.1|88371.9|88321.9|88372.4|88322.4|88369.2|88319.2|53
1626369700000|2021-07-15 17:21:40|88371.3|88321.3|88368.6|88318.6|88371.3|88321.3|88367.4|88317.4|49
1626369710000|2021-07-15 17:21:50|88368.3|88318.3|88367.5|88317.5|88368.9|88318.9|88363.6|88313.6|58
1626369720000|2021-07-15 17:22:00|88367.4|88317.4|88364.6|88314.6|88368.2|88318.2|88364|88314|67
1626369730000|2021-07-15 17:22:10|88364.7|88314.7|88364.9|88314.9|88368.3|88318.3|88362.8|88312.8|59
1626369740000|2021-07-15 17:22:20|88364.6|88314.6|88367.4|88317.4|88369|88319|88364.1|88314.1|56
1626369750000|2021-07-15 17:22:30|88367.7|88317.7|88367.4|88317.4|88368.8|88318.8|88365|88315|54
1626369760000|2021-07-15 17:22:40|88367.5|88317.5|88363.4|88313.4|88367.8|88317.8|88361.3|88311.3|48
1626369770000|2021-07-15 17:22:50|88363.5|88313.5|88356.3|88306.3|88363.5|88313.5|88356.1|88306.1|61
1626369780000|2021-07-15 17:23:00|88355.9|88305.9|88356.6|88306.6|88356.8|88306.8|88352.9|88302.9|49
1626369790000|2021-07-15 17:23:10|88354.5|88304.5|88350.2|88300.2|88356.2|88306.2|88348.9|88298.9|55
1626369800000|2021-07-15 17:23:20|88349.9|88299.9|88345.9|88295.9|88351|88301|88343.2|88293.2|52
1626369810000|2021-07-15 17:23:30|88346|88296|88351.4|88301.4|88351.4|88301.4|88345.8|88295.8|42
1626369820000|2021-07-15 17:23:40|88351.3|88301.3|88349.2|88299.2|88351.3|88301.3|88347.3|88297.3|28
1626369830000|2021-07-15 17:23:50|88349|88299|88353|88303|88353.2|88303.2|88348.3|88298.3|45
1626369840000|2021-07-15 17:24:00|88353.3|88303.3|88345.1|88295.1|88353.5|88303.5|88341.4|88291.4|54
1626369850000|2021-07-15 17:24:10|88344|88294|88345.9|88295.9|88346.1|88296.1|88343.2|88293.2|42
1626369860000|2021-07-15 17:24:20|88345.8|88295.8|88346.4|88296.4|88348.2|88298.2|88344.6|88294.6|53
1626369870000|2021-07-15 17:24:30|88346.3|88296.3|88345.9|88295.9|88347.5|88297.5|88345.6|88295.6|32
1626369880000|2021-07-15 17:24:40|88346.2|88296.2|88344|88294|88347.3|88297.3|88344|88294|29
1626369890000|2021-07-15 17:24:50|88343.9|88293.9|88346.6|88296.6|88349.6|88299.6|88343.9|88293.9|62
1626369900000|2021-07-15 17:25:00|88346.5|88296.5|88339.1|88289.1|88347.8|88297.8|88339.1|88289.1|54
1626369910000|2021-07-15 17:25:10|88336.7|88286.7|88341.6|88291.6|88342.3|88292.3|88336.5|88286.5|68
1626369920000|2021-07-15 17:25:20|88341.4|88291.4|88342.1|88292.1|88343.2|88293.2|88341|88291|49
1626369930000|2021-07-15 17:25:30|88341.6|88291.6|88342.5|88292.5|88344.1|88294.1|88341|88291|51
1626369940000|2021-07-15 17:25:40|88342.7|88292.7|88342.2|88292.2|88343.5|88293.5|88341.7|88291.7|36
1626369950000|2021-07-15 17:25:50|88342.4|88292.4|88341.4|88291.4|88342.9|88292.9|88340.4|88290.4|32
1626369960000|2021-07-15 17:26:00|88341.5|88291.5|88341.9|88291.9|88342.3|88292.3|88340.2|88290.2|33
1626369970000|2021-07-15 17:26:10|88342|88292|88344.3|88294.3|88344.3|88294.3|88333.5|88283.5|53
1626369980000|2021-07-15 17:26:20|88343.4|88293.4|88342.5|88292.5|88345.3|88295.3|88341.6|88291.6|56
1626369990000|2021-07-15 17:26:30|88342.6|88292.6|88323.1|88273.1|88343.1|88293.1|88323.1|88273.1|68
1626370000000|2021-07-15 17:26:40|88322.8|88272.8|88316.4|88266.4|88324.1|88274.1|88314.7|88264.7|58
1626370010000|2021-07-15 17:26:50|88315.5|88265.5|88317|88267|88318.2|88268.2|88315.5|88265.5|41
1626370020000|2021-07-15 17:27:00|88317.5|88267.5|88318.8|88268.8|88319.4|88269.4|88313.2|88263.2|53
1626370030000|2021-07-15 17:27:10|88318.7|88268.7|88318.8|88268.8|88319.2|88269.2|88317.3|88267.3|39
1626370040000|2021-07-15 17:27:20|88318.6|88268.6|88319.2|88269.2|88319.6|88269.6|88317|88267|39
1626370050000|2021-07-15 17:27:30|88319.8|88269.8|88319.9|88269.9|88322.4|88272.4|88319|88269|33
1626370060000|2021-07-15 17:27:40|88319.5|88269.5|88319.1|88269.1|88320.4|88270.4|88318.5|88268.5|42
1626370070000|2021-07-15 17:27:50|88318.9|88268.9|88319.6|88269.6|88319.9|88269.9|88318.3|88268.3|26
1626370080000|2021-07-15 17:28:00|88319.7|88269.7|88315.8|88265.8|88320.1|88270.1|88311.4|88261.4|51
1626370090000|2021-07-15 17:28:10|88314.4|88264.4|88308.8|88258.8|88315.7|88265.7|88263.9|88213.9|78
1626370100000|2021-07-15 17:28:20|88306.5|88256.5|88303.9|88253.9|88313.4|88263.4|88298.6|88248.6|72
1626370110000|2021-07-15 17:28:30|88305.3|88255.3|88298.4|88248.4|88307.8|88257.8|88292.2|88242.2|65
1626370120000|2021-07-15 17:28:40|88300.6|88250.6|88301.3|88251.3|88302.9|88252.9|88298.9|88248.9|67
1626370130000|2021-07-15 17:28:50|88301.5|88251.5|88307.4|88257.4|88309.4|88259.4|88300.2|88250.2|64
1626370140000|2021-07-15 17:29:00|88307.1|88257.1|88308.3|88258.3|88309.2|88259.2|88305.7|88255.7|52
1626370150000|2021-07-15 17:29:10|88308.1|88258.1|88316.6|88266.6|88318.4|88268.4|88308|88258|58
1626370160000|2021-07-15 17:29:20|88316.4|88266.4|88320.3|88270.3|88321.1|88271.1|88312.9|88262.9|62
1626370170000|2021-07-15 17:29:30|88320.2|88270.2|88318.3|88268.3|88321|88271|88318.1|88268.1|37
1626370180000|2021-07-15 17:29:40|88318.1|88268.1|88323.1|88273.1|88324.1|88274.1|88318.1|88268.1|51
1626370190000|2021-07-15 17:29:50|88323.2|88273.2|88329|88279|88331.4|88281.4|88322.6|88272.6|53
1626370200000|2021-07-15 17:30:00|88329.2|88279.2|88328.7|88278.7|88335.5|88285.5|88325.8|88275.8|62
1626370210000|2021-07-15 17:30:10|88329.5|88279.5|88352.6|88302.6|88363.5|88313.5|88329.5|88279.5|67
1626370220000|2021-07-15 17:30:20|88352.4|88302.4|88352.6|88302.6|88355.3|88305.3|88351.3|88301.3|49
1626370230000|2021-07-15 17:30:30|88353.7|88303.7|88353.4|88303.4|88356.1|88306.1|88351.5|88301.5|51
1626370240000|2021-07-15 17:30:40|88352.6|88302.6|88351.8|88301.8|88353.8|88303.8|88351.8|88301.8|32
1626370250000|2021-07-15 17:30:50|88352|88302|88352.5|88302.5|88353.4|88303.4|88350.5|88300.5|23
1626370260000|2021-07-15 17:31:00|88353|88303|88352|88302|88355.4|88305.4|88352|88302|28
1626370270000|2021-07-15 17:31:10|88351.7|88301.7|88353.4|88303.4|88355.1|88305.1|88351.1|88301.1|33
1626370280000|2021-07-15 17:31:20|88353|88303|88353.6|88303.6|88355.2|88305.2|88353|88303|26
1626370290000|2021-07-15 17:31:30|88353.3|88303.3|88347.9|88297.9|88356.3|88306.3|88347.2|88297.2|54
1626370300000|2021-07-15 17:31:40|88348.3|88298.3|88354.1|88304.1|88354.5|88304.5|88348.1|88298.1|60
1626370310000|2021-07-15 17:31:50|88353.6|88303.6|88353.1|88303.1|88355.5|88305.5|88351.9|88301.9|44
1626370320000|2021-07-15 17:32:00|88353|88303|88352.6|88302.6|88355.1|88305.1|88352|88302|41
1626370330000|2021-07-15 17:32:10|88353|88303|88355.2|88305.2|88355.6|88305.6|88352.4|88302.4|31
1626370340000|2021-07-15 17:32:20|88355.4|88305.4|88354.7|88304.7|88355.7|88305.7|88340.2|88290.2|53
1626370350000|2021-07-15 17:32:30|88355|88305|88351.4|88301.4|88359.7|88309.7|88349.6|88299.6|69
1626370360000|2021-07-15 17:32:40|88351.1|88301.1|88351.4|88301.4|88352|88302|88346.8|88296.8|55
1626370370000|2021-07-15 17:32:50|88351|88301|88349.3|88299.3|88351.4|88301.4|88348.8|88298.8|47
1626370380000|2021-07-15 17:33:00|88349.8|88299.8|88351.2|88301.2|88351.4|88301.4|88349.1|88299.1|37
1626370390000|2021-07-15 17:33:10|88350.9|88300.9|88349|88299|88351.1|88301.1|88348|88298|39
1626370400000|2021-07-15 17:33:20|88348.8|88298.8|88351.4|88301.4|88352.4|88302.4|88348.8|88298.8|37
1626370410000|2021-07-15 17:33:30|88351|88301|88358.4|88308.4|88358.4|88308.4|88350.3|88300.3|42
1626370420000|2021-07-15 17:33:40|88359.2|88309.2|88359.5|88309.5|88361.3|88311.3|88358.2|88308.2|46
1626370430000|2021-07-15 17:33:50|88359.9|88309.9|88358.9|88308.9|88360.6|88310.6|88356.9|88306.9|46
1626370440000|2021-07-15 17:34:00|88359.1|88309.1|88356.7|88306.7|88359.1|88309.1|88356.1|88306.1|34
1626370450000|2021-07-15 17:34:10|88357.1|88307.1|88362.7|88312.7|88364|88314|88355.3|88305.3|48
1626370460000|2021-07-15 17:34:20|88362.8|88312.8|88363.9|88313.9|88365.1|88315.1|88362.5|88312.5|51
1626370470000|2021-07-15 17:34:30|88363.2|88313.2|88359.3|88309.3|88363.2|88313.2|88358.5|88308.5|44
1626370480000|2021-07-15 17:34:40|88359.7|88309.7|88359.8|88309.8|88363.4|88313.4|88358.9|88308.9|58
1626370490000|2021-07-15 17:34:50|88360.3|88310.3|88357.5|88307.5|88360.8|88310.8|88356.6|88306.6|48
1626370500000|2021-07-15 17:35:00|88357.8|88307.8|88361|88311|88361.5|88311.5|88357.6|88307.6|59
1626370510000|2021-07-15 17:35:10|88359.5|88309.5|88360.6|88310.6|88361.3|88311.3|88359.2|88309.2|44
1626370520000|2021-07-15 17:35:20|88360.8|88310.8|88360.3|88310.3|88363.7|88313.7|88359.7|88309.7|43
1626370530000|2021-07-15 17:35:30|88360.2|88310.2|88363.1|88313.1|88363.9|88313.9|88360|88310|49
1626370540000|2021-07-15 17:35:40|88363.9|88313.9|88363.5|88313.5|88364.3|88314.3|88362.2|88312.2|32
1626370550000|2021-07-15 17:35:50|88363.6|88313.6|88365|88315|88365|88315|88363.3|88313.3|30
1626370560000|2021-07-15 17:36:00|88364|88314|88367.5|88317.5|88367.5|88317.5|88363.1|88313.1|36
1626370570000|2021-07-15 17:36:10|88366.9|88316.9|88371.8|88321.8|88373.7|88323.7|88364.6|88314.6|58
1626370580000|2021-07-15 17:36:20|88372|88322|88371.5|88321.5|88373.8|88323.8|88369.4|88319.4|61
1626370590000|2021-07-15 17:36:30|88371.3|88321.3|88375.9|88325.9|88376.7|88326.7|88370.8|88320.8|52
1626370600000|2021-07-15 17:36:40|88376.1|88326.1|88379.3|88329.3|88379.4|88329.4|88375.6|88325.6|33
1626370610000|2021-07-15 17:36:50|88379.7|88329.7|88374.4|88324.4|88379.7|88329.7|88371.7|88321.7|42
1626370620000|2021-07-15 17:37:00|88373.4|88323.4|88372.8|88322.8|88375|88325|88371.9|88321.9|33
1626370630000|2021-07-15 17:37:10|88372.1|88322.1|88373.1|88323.1|88373.3|88323.3|88372.1|88322.1|31
1626370640000|2021-07-15 17:37:20|88372.7|88322.7|88372.7|88322.7|88374.4|88324.4|88371.9|88321.9|21
1626370650000|2021-07-15 17:37:30|88372.6|88322.6|88374.3|88324.3|88374.3|88324.3|88372.1|88322.1|18
1626370660000|2021-07-15 17:37:40|88373.8|88323.8|88373.5|88323.5|88374.5|88324.5|88372.4|88322.4|31
1626370670000|2021-07-15 17:37:50|88373.1|88323.1|88371.2|88321.2|88375|88325|88370.8|88320.8|25
1626370680000|2021-07-15 17:38:00|88372|88322|88374.3|88324.3|88374.5|88324.5|88370.1|88320.1|29
1626370690000|2021-07-15 17:38:10|88374|88324|88374.4|88324.4|88374.5|88324.5|88372.8|88322.8|24
1626370700000|2021-07-15 17:38:20|88374.5|88324.5|88374.2|88324.2|88374.7|88324.7|88373.4|88323.4|22
1626370710000|2021-07-15 17:38:30|88374|88324|88372.6|88322.6|88374.2|88324.2|88371.2|88321.2|34
1626370720000|2021-07-15 17:38:40|88372.9|88322.9|88372.2|88322.2|88374|88324|88372.2|88322.2|29
1626370730000|2021-07-15 17:38:50|88372.3|88322.3|88371.6|88321.6|88374|88324|88370.3|88320.3|37
1626370740000|2021-07-15 17:39:00|88371.5|88321.5|88373.6|88323.6|88373.6|88323.6|88371.3|88321.3|30
1626370750000|2021-07-15 17:39:10|88373.4|88323.4|88379.6|88329.6|88380.9|88330.9|88372.4|88322.4|47
1626370760000|2021-07-15 17:39:20|88379.9|88329.9|88375|88325|88381|88331|88374.6|88324.6|55
1626370770000|2021-07-15 17:39:30|88374.8|88324.8|88377.1|88327.1|88377.8|88327.8|88374.6|88324.6|35
1626370780000|2021-07-15 17:39:40|88376.4|88326.4|88377.5|88327.5|88378.9|88328.9|88376.1|88326.1|48
1626370790000|2021-07-15 17:39:50|88377.3|88327.3|88376.3|88326.3|88381.8|88331.8|88375.2|88325.2|52
1626370800000|2021-07-15 17:40:00|88375.1|88325.1|88378.6|88328.6|88379.9|88329.9|88374.9|88324.9|50
1626370810000|2021-07-15 17:40:10|88378.1|88328.1|88378.5|88328.5|88379.1|88329.1|88375.5|88325.5|34
1626370820000|2021-07-15 17:40:20|88378.3|88328.3|88378.3|88328.3|88378.8|88328.8|88377|88327|36
1626370830000|2021-07-15 17:40:30|88378.8|88328.8|88376.3|88326.3|88378.8|88328.8|88374|88324|40
1626370840000|2021-07-15 17:40:40|88375.6|88325.6|88386.1|88336.1|88388|88338|88375.6|88325.6|49
1626370850000|2021-07-15 17:40:50|88387.5|88337.5|88387.8|88337.8|88387.8|88337.8|88385.7|88335.7|45
1626370860000|2021-07-15 17:41:00|88388.3|88338.3|88375.6|88325.6|88388.3|88338.3|88375.6|88325.6|26
1626370870000|2021-07-15 17:41:10|88378|88328|88372.2|88322.2|88386.4|88336.4|88370.9|88320.9|66
1626370880000|2021-07-15 17:41:20|88371.6|88321.6|88375.8|88325.8|88377.5|88327.5|88371|88321|60
1626370890000|2021-07-15 17:41:30|88376.9|88326.9|88377.7|88327.7|88383.1|88333.1|88376.9|88326.9|64
1626370900000|2021-07-15 17:41:40|88378.3|88328.3|88379.8|88329.8|88380.3|88330.3|88375.9|88325.9|60
1626370910000|2021-07-15 17:41:50|88379.3|88329.3|88379.7|88329.7|88380.3|88330.3|88378.6|88328.6|54
1626370920000|2021-07-15 17:42:00|88379.8|88329.8|88388|88338|88390.6|88347.9|88372.9|88329.8|58
1626370930000|2021-07-15 17:42:10|88387.8|88337.8|88384.8|88334.8|88388.5|88338.5|88383.6|88333.6|57
1626370940000|2021-07-15 17:42:20|88384.9|88334.9|88384.7|88334.7|88385.2|88335.2|88383.4|88333.4|36
1626370950000|2021-07-15 17:42:30|88384.6|88334.6|88380.1|88330.1|88385.1|88335.1|88377.9|88327.9|36
1626370960000|2021-07-15 17:42:40|88379.2|88329.2|88384|88334|88384.9|88334.9|88377.8|88327.8|32
1626370970000|2021-07-15 17:42:50|88384.2|88334.2|88383.6|88333.6|88384.8|88334.8|88383|88333|47
1626370980000|2021-07-15 17:43:00|88383.8|88333.8|88383.7|88333.7|88385.6|88335.6|88383.1|88333.1|40
1626370990000|2021-07-15 17:43:10|88383.6|88333.6|88378.1|88328.1|88384.1|88334.1|88377.3|88327.3|42
1626371000000|2021-07-15 17:43:20|88377|88327|88377.2|88327.2|88377.6|88327.6|88374|88324|57
1626371010000|2021-07-15 17:43:30|88377.3|88327.3|88378.3|88328.3|88379.1|88329.1|88377.3|88327.3|46
1626371020000|2021-07-15 17:43:40|88378.2|88328.2|88381.1|88331.1|88382|88332|88378.2|88328.2|41
1626371030000|2021-07-15 17:43:50|88380.8|88330.8|88384.1|88334.1|88385.4|88335.4|88378.8|88328.8|38
1626371040000|2021-07-15 17:44:00|88384.6|88334.6|88380.8|88330.8|88384.8|88334.8|88380.2|88330.2|38
1626371050000|2021-07-15 17:44:10|88381.1|88331.1|88378.5|88328.5|88381.3|88331.3|88375.5|88325.5|43
1626371060000|2021-07-15 17:44:20|88378.7|88328.7|88382.3|88332.3|88385.2|88335.2|88378.5|88328.5|43
1626371070000|2021-07-15 17:44:30|88383.7|88333.7|88385.1|88335.1|88386|88336|88382.1|88332.1|48
1626371080000|2021-07-15 17:44:40|88385.4|88335.4|88384.8|88334.8|88387.4|88337.4|88382.1|88332.1|56
1626371090000|2021-07-15 17:44:50|88383.8|88333.8|88388.1|88338.1|88390.6|88340.6|88382.6|88332.6|64
1626371100000|2021-07-15 17:45:00|88388.3|88338.3|88390.4|88340.4|88391.5|88341.5|88388.2|88338.2|64
1626371110000|2021-07-15 17:45:10|88389.2|88339.2|88391.1|88341.1|88394|88357.1|88382.1|88338.7|59
1626371120000|2021-07-15 17:45:20|88391|88341|88392.6|88342.6|88392.6|88342.6|88388.5|88338.5|58
1626371130000|2021-07-15 17:45:30|88392.2|88342.2|88384|88334|88397.5|88347.5|88384|88334|64
1626371140000|2021-07-15 17:45:40|88384.8|88334.8|88387.3|88337.3|88389.4|88339.4|88384.5|88334.5|47
1626371150000|2021-07-15 17:45:50|88387.8|88337.8|88388.7|88338.7|88389.8|88339.8|88386.5|88336.5|56
1626371160000|2021-07-15 17:46:00|88388.1|88338.1|88380.1|88330.1|88389|88339|88379|88329|62
1626371170000|2021-07-15 17:46:10|88380.7|88330.7|88386.8|88336.8|88386.8|88336.8|88380.1|88330.1|45
1626371180000|2021-07-15 17:46:20|88386.3|88336.3|88383.7|88333.7|88386.3|88336.3|88381.6|88331.6|58
1626371190000|2021-07-15 17:46:30|88384.4|88334.4|88383|88333|88386.6|88336.6|88381.6|88331.6|58
1626371200000|2021-07-15 17:46:40|88381.6|88331.6|88381.7|88331.7|88385.1|88335.1|88381.1|88331.1|66
1626371210000|2021-07-15 17:46:50|88381.8|88331.8|88379.9|88329.9|88381.9|88331.9|88377.4|88327.4|54
1626371220000|2021-07-15 17:47:00|88380.2|88330.2|88384.1|88334.1|88384.7|88334.7|88379.9|88329.9|63
1626371230000|2021-07-15 17:47:10|88383.8|88333.8|88384.7|88334.7|88385.2|88335.2|88382.8|88332.8|58
1626371240000|2021-07-15 17:47:20|88385.1|88335.1|88387.5|88337.5|88388.7|88338.7|88384.5|88334.5|50
1626371250000|2021-07-15 17:47:30|88386.4|88336.4|88386.8|88336.8|88389.5|88339.5|88385.5|88335.5|62
1626371260000|2021-07-15 17:47:40|88387|88337|88381.7|88331.7|88388.1|88338.1|88381.5|88331.5|45
1626371270000|2021-07-15 17:47:50|88382.2|88332.2|88384.4|88334.4|88385.6|88335.6|88381.1|88331.1|48
1626371280000|2021-07-15 17:48:00|88384.2|88334.2|88384.7|88334.7|88388.1|88338.1|88383.9|88333.9|50
1626371290000|2021-07-15 17:48:10|88383.5|88333.5|88383.8|88333.8|88387.3|88337.3|88382.6|88332.6|51
1626371300000|2021-07-15 17:48:20|88383.4|88333.4|88384.3|88334.3|88385.3|88335.3|88382.8|88332.8|53
1626371310000|2021-07-15 17:48:30|88384.4|88334.4|88383.8|88333.8|88389.3|88339.3|88383.8|88333.8|44
1626371320000|2021-07-15 17:48:40|88383.6|88333.6|88384.7|88334.7|88387.1|88337.1|88383.1|88333.1|51
1626371330000|2021-07-15 17:48:50|88385.4|88335.4|88385.1|88335.1|88385.9|88335.9|88384.2|88334.2|48
1626371340000|2021-07-15 17:49:00|88384.8|88334.8|88386.3|88336.3|88386.7|88336.7|88384.5|88334.5|36
1626371350000|2021-07-15 17:49:10|88385.2|88335.2|88383.6|88333.6|88385.9|88335.9|88382.7|88332.7|40
1626371360000|2021-07-15 17:49:20|88383.5|88333.5|88390.3|88340.3|88394|88344|88383.5|88333.5|52
1626371370000|2021-07-15 17:49:30|88391.7|88341.7|88387.6|88337.6|88393.3|88343.3|88385.2|88335.2|54
1626371380000|2021-07-15 17:49:40|88387.3|88337.3|88391.6|88341.6|88391.6|88341.6|88384.5|88334.5|47
1626371390000|2021-07-15 17:49:50|88391.2|88341.2|88391.8|88341.8|88391.8|88341.8|88389.5|88339.5|35
1626371400000|2021-07-15 17:50:00|88391.9|88341.9|88388.8|88338.8|88391.9|88341.9|88385.4|88335.4|37
1626371410000|2021-07-15 17:50:10|88388.6|88338.6|88388.7|88338.7|88393.4|88343.4|88387.4|88337.4|56
1626371420000|2021-07-15 17:50:20|88388.3|88338.3|88391.4|88341.4|88394.2|88344.2|88387.8|88337.8|52
1626371430000|2021-07-15 17:50:30|88393.6|88343.6|88387.7|88337.7|88393.6|88343.6|88385.6|88335.6|48
1626371440000|2021-07-15 17:50:40|88387.9|88337.9|88387.8|88337.8|88389.8|88339.8|88385|88335|60
1626371450000|2021-07-15 17:50:50|88388|88338|88389.4|88339.4|88391.6|88341.6|88385.1|88335.1|45
1626371460000|2021-07-15 17:51:00|88387.9|88337.9|88388.2|88338.2|88390.9|88340.9|88387.5|88337.5|38
1626371470000|2021-07-15 17:51:10|88390.1|88340.1|88389.8|88339.8|88392.4|88342.4|88387|88337|43
1626371480000|2021-07-15 17:51:20|88390.8|88340.8|88397.1|88347.1|88397.7|88347.7|88389.1|88339.1|49
1626371490000|2021-07-15 17:51:30|88396.4|88346.4|88395.9|88345.9|88400.7|88350.7|88394.6|88344.6|48
1626371500000|2021-07-15 17:51:40|88395.1|88345.1|88394.7|88344.7|88396.9|88346.9|88392.3|88342.3|52
1626371510000|2021-07-15 17:51:50|88394.3|88344.3|88394.8|88344.8|88395.9|88345.9|88391.7|88341.7|56
1626371520000|2021-07-15 17:52:00|88395.7|88345.7|88396.3|88346.3|88397.1|88347.1|88394.5|88344.5|39
1626371530000|2021-07-15 17:52:10|88396.5|88346.5|88395.5|88345.5|88400.2|88350.2|88394.8|88344.8|52
1626371540000|2021-07-15 17:52:20|88395.3|88345.3|88396.4|88346.4|88397|88347|88395.1|88345.1|45
1626371550000|2021-07-15 17:52:30|88396.3|88346.3|88394.4|88344.4|88397.8|88347.8|88392.3|88342.3|47
1626371560000|2021-07-15 17:52:40|88394.1|88344.1|88392.9|88342.9|88394.6|88344.6|88392.9|88342.9|44
1626371570000|2021-07-15 17:52:50|88393.2|88343.2|88427.3|88377.3|88431|88381|88393.2|88343.2|69
1626371580000|2021-07-15 17:53:00|88427.2|88377.2|88427.9|88377.9|88429.3|88379.3|88426.1|88376.1|24
1626371590000|2021-07-15 17:53:10|88426.3|88376.3|88423.7|88373.7|88429.1|88379.1|88423|88373|30
1626371600000|2021-07-15 17:53:20|88426.2|88376.2|88423.4|88373.4|88428.9|88378.9|88422|88372|47
1626371610000|2021-07-15 17:53:30|88422.5|88372.5|88422.6|88372.6|88423.3|88373.3|88421|88371|22
1626371620000|2021-07-15 17:53:40|88424.3|88374.3|88427.4|88377.4|88427.8|88388.3|88412.6|88372.3|38
1626371630000|2021-07-15 17:53:50|88428.1|88378.1|88437.8|88387.8|88438|88388|88426.2|88376.2|40
1626371640000|2021-07-15 17:54:00|88436.6|88386.6|88441.6|88391.6|88441.6|88391.6|88435.2|88385.2|51
1626371650000|2021-07-15 17:54:10|88441.1|88391.1|88442|88392|88442|88403.6|88428.1|88390.3|25
1626371660000|2021-07-15 17:54:20|88441.9|88391.9|88442.7|88392.7|88443.9|88393.9|88441.6|88391.6|15
1626371670000|2021-07-15 17:54:30|88442.5|88392.5|88435.9|88385.9|88442.5|88402|88426|88383.9|45
1626371680000|2021-07-15 17:54:40|88435.6|88385.6|88439.1|88389.1|88439.7|88389.7|88434.7|88384.7|37
1626371690000|2021-07-15 17:54:50|88438.7|88388.7|88441.4|88391.4|88441.8|88391.8|88438.1|88388.1|40
1626371700000|2021-07-15 17:55:00|88440.1|88390.1|88447|88397|88447|88397|88439.2|88389.2|59
1626371710000|2021-07-15 17:55:10|88446.6|88396.6|88445|88395|88447.2|88397.2|88445|88395|62
1626371720000|2021-07-15 17:55:20|88446.4|88396.4|88447.5|88397.5|88448|88398|88445.3|88395.3|32
1626371730000|2021-07-15 17:55:30|88447.7|88397.7|88442.9|88392.9|88450.3|88400.3|88442|88392|38
1626371740000|2021-07-15 17:55:40|88443.1|88393.1|88437.6|88387.6|88443.1|88393.1|88431.3|88381.3|55
1626371750000|2021-07-15 17:55:50|88437.5|88387.5|88440.8|88390.8|88441.8|88391.8|88433.1|88383.1|60
1626371760000|2021-07-15 17:56:00|88440.7|88390.7|88442.3|88392.3|88445.6|88395.6|88439.2|88389.2|60
1626371770000|2021-07-15 17:56:10|88440.9|88390.9|88442.5|88392.5|88443.3|88393.3|88440.9|88390.9|33
1626371780000|2021-07-15 17:56:20|88442.4|88392.4|88441.1|88391.1|88443.3|88393.3|88439.9|88389.9|29
1626371790000|2021-07-15 17:56:30|88441|88391|88437.7|88387.7|88441.2|88391.2|88436.9|88386.9|45
1626371800000|2021-07-15 17:56:40|88436.8|88386.8|88430.5|88380.5|88437.9|88387.9|88427.2|88377.2|64
1626371810000|2021-07-15 17:56:50|88429.7|88379.7|88430.9|88380.9|88432|88382|88428.8|88378.8|49
1626371820000|2021-07-15 17:57:00|88430|88380|88431.5|88381.5|88432.7|88382.7|88429.9|88379.9|43
1626371830000|2021-07-15 17:57:10|88430.2|88380.2|88428.7|88378.7|88431.9|88381.9|88426.7|88376.7|50
1626371840000|2021-07-15 17:57:20|88428.4|88378.4|88429.2|88379.2|88429.2|88379.2|88426.8|88376.8|59
1626371850000|2021-07-15 17:57:30|88430.1|88380.1|88430.6|88380.6|88436|88386|88428|88378|55
1626371860000|2021-07-15 17:57:40|88429|88379|88434.5|88384.5|88436.2|88386.2|88428.9|88378.9|51
1626371870000|2021-07-15 17:57:50|88435.1|88385.1|88428.7|88378.7|88440.4|88390.4|88428.7|88378.7|58
1626371880000|2021-07-15 17:58:00|88431.1|88381.1|88424.8|88374.8|88432.5|88382.5|88420.2|88370.2|66
1626371890000|2021-07-15 17:58:10|88426.3|88376.3|88426.2|88376.2|88426.7|88376.7|88420.7|88370.7|50
1626371900000|2021-07-15 17:58:20|88426.3|88376.3|88421.4|88371.4|88428.1|88378.1|88418.2|88368.2|60
1626371910000|2021-07-15 17:58:30|88421.8|88371.8|88424.1|88374.1|88425.8|88375.8|88420.2|88370.2|67
1626371920000|2021-07-15 17:58:40|88423.3|88373.3|88420.1|88370.1|88426.3|88376.3|88418.5|88368.5|55
1626371930000|2021-07-15 17:58:50|88420|88370|88417.1|88367.1|88421.4|88371.4|88417|88367|43
1626371940000|2021-07-15 17:59:00|88419.1|88369.1|88416.8|88366.8|88420.3|88370.3|88415.9|88365.9|49
1626371950000|2021-07-15 17:59:10|88416.9|88366.9|88412.2|88362.2|88417.7|88367.7|88409.7|88359.7|60
1626371960000|2021-07-15 17:59:20|88413.2|88363.2|88415.7|88365.7|88415.7|88365.7|88411.4|88361.4|58
1626371970000|2021-07-15 17:59:30|88415.8|88365.8|88422.7|88372.7|88423.5|88373.5|88415.8|88365.8|51
1626371980000|2021-07-15 17:59:40|88422.2|88372.2|88423.1|88373.1|88423.6|88373.6|88421.6|88371.6|45
1626371990000|2021-07-15 17:59:50|88423.3|88373.3|88420.5|88370.5|88424.8|88374.8|88419.8|88369.8|43
1626372000000|2021-07-15 18:00:00|88421.3|88371.3|88426.1|88376.1|88427.3|88388.4|88413.4|88367.3|52
1626372010000|2021-07-15 18:00:10|88426.2|88376.2|88425.9|88375.9|88427.1|88377.1|88425.6|88375.6|27
1626372020000|2021-07-15 18:00:20|88426.4|88376.4|88430.4|88380.4|88431.2|88391.1|88413.7|88375.2|48
1626372030000|2021-07-15 18:00:30|88430.3|88380.3|88434.2|88384.2|88435.9|88385.9|88428.6|88378.6|42
1626372040000|2021-07-15 18:00:40|88434.9|88384.9|88424.5|88374.5|88437.2|88387.2|88424.1|88374.1|59
1626372050000|2021-07-15 18:00:50|88424.8|88374.8|88424.9|88374.9|88426.5|88376.5|88420.3|88370.3|43
1626372060000|2021-07-15 18:01:00|88425.1|88375.1|88426|88376|88426|88376|88422.5|88372.5|39
1626372070000|2021-07-15 18:01:10|88425.9|88375.9|88403.2|88353.2|88425.9|88375.9|88400.1|88350.1|61
1626372080000|2021-07-15 18:01:20|88402.8|88352.8|88413.8|88363.8|88415.1|88365.1|88402.7|88352.7|55
1626372090000|2021-07-15 18:01:30|88413.7|88363.7|88405.4|88355.4|88413.7|88363.7|88404.9|88354.9|52
1626372100000|2021-07-15 18:01:40|88406.8|88356.8|88407.1|88357.1|88408.3|88358.3|88406.8|88356.8|37
1626372110000|2021-07-15 18:01:50|88406.9|88356.9|88404.6|88354.6|88408.2|88358.2|88403.5|88353.5|47
1626372120000|2021-07-15 18:02:00|88405|88355|88406.5|88356.5|88410.6|88360.6|88403.2|88353.2|45
1626372130000|2021-07-15 18:02:10|88406.3|88356.3|88398.4|88348.4|88406.4|88356.4|88398.1|88348.1|56
1626372140000|2021-07-15 18:02:20|88398|88348|88404.3|88354.3|88404.7|88354.7|88397.4|88347.4|55
1626372150000|2021-07-15 18:02:30|88403.6|88353.6|88400.3|88350.3|88403.8|88353.8|88399.5|88349.5|62
1626372160000|2021-07-15 18:02:40|88399.9|88349.9|88397|88347|88400|88350|88394.3|88344.3|66
1626372170000|2021-07-15 18:02:50|88397.5|88347.5|88399.9|88349.9|88401.3|88351.3|88397.5|88347.5|52
1626372180000|2021-07-15 18:03:00|88399.2|88349.2|88396.5|88346.5|88400.9|88350.9|88396.4|88346.4|50
1626372190000|2021-07-15 18:03:10|88396.9|88346.9|88398|88348|88398.8|88348.8|88395.7|88345.7|55
1626372200000|2021-07-15 18:03:20|88398.5|88348.5|88398.1|88348.1|88399.2|88349.2|88396.3|88346.3|40
1626372210000|2021-07-15 18:03:30|88397.8|88347.8|88398.8|88348.8|88399.9|88349.9|88396.6|88346.6|48
1626372220000|2021-07-15 18:03:40|88398.5|88348.5|88420.5|88370.5|88423.3|88373.3|88398.1|88348.1|53
1626372230000|2021-07-15 18:03:50|88419.8|88369.8|88422.6|88372.6|88423.3|88373.3|88419.8|88369.8|27
1626372240000|2021-07-15 18:04:00|88421.4|88371.4|88431.7|88381.7|88431.7|88381.7|88421.4|88371.4|45
1626372250000|2021-07-15 18:04:10|88429|88379|88429.7|88379.7|88431|88381|88429|88379|43
1626372260000|2021-07-15 18:04:20|88430.4|88380.4|88427.4|88377.4|88432|88382|88426.8|88376.8|48
1626372270000|2021-07-15 18:04:30|88428.4|88378.4|88425.8|88375.8|88428.6|88378.6|88424.3|88374.3|48
1626372280000|2021-07-15 18:04:40|88425.9|88375.9|88426.9|88376.9|88427.6|88377.6|88424.2|88374.2|35
1626372290000|2021-07-15 18:04:50|88426.8|88376.8|88428.8|88378.8|88429.9|88379.9|88426|88376|42
1626372300000|2021-07-15 18:05:00|88429.1|88379.1|88428.1|88378.1|88429.1|88379.1|88426.2|88376.2|46
1626372310000|2021-07-15 18:05:10|88428.3|88378.3|88427.6|88377.6|88431.2|88381.2|88424.6|88374.6|56
1626372320000|2021-07-15 18:05:20|88427.5|88377.5|88428.4|88378.4|88429.7|88379.7|88426.1|88376.1|47
1626372330000|2021-07-15 18:05:30|88428.6|88378.6|88426|88376|88428.6|88378.6|88426|88376|32
1626372340000|2021-07-15 18:05:40|88427.7|88377.7|88427.8|88377.8|88430.3|88380.3|88427.4|88377.4|29
1626372350000|2021-07-15 18:05:50|88427.9|88377.9|88421.8|88371.8|88428.3|88378.3|88421.2|88371.2|37
1626372360000|2021-07-15 18:06:00|88422.1|88372.1|88420.7|88370.7|88422.5|88372.5|88419.9|88369.9|43
1626372370000|2021-07-15 18:06:10|88421.2|88371.2|88420.4|88370.4|88422|88372|88418.8|88368.8|41
1626372380000|2021-07-15 18:06:20|88419.3|88369.3|88418.6|88368.6|88421.1|88371.1|88417.6|88367.6|44
1626372390000|2021-07-15 18:06:30|88418.4|88368.4|88418.6|88368.6|88419.6|88369.6|88417.8|88367.8|37
1626372400000|2021-07-15 18:06:40|88418.3|88368.3|88418|88368|88419.7|88369.7|88416.8|88366.8|38
1626372410000|2021-07-15 18:06:50|88417.9|88367.9|88418|88368|88418.4|88368.4|88416.3|88366.3|28
1626372420000|2021-07-15 18:07:00|88417.2|88367.2|88418.6|88368.6|88418.6|88368.6|88416.9|88366.9|27
1626372430000|2021-07-15 18:07:10|88418.1|88368.1|88420.5|88370.5|88421.2|88371.2|88417.5|88367.5|37
1626372440000|2021-07-15 18:07:20|88420.1|88370.1|88418.7|88368.7|88420.6|88370.6|88417|88367|25
1626372450000|2021-07-15 18:07:30|88418.8|88368.8|88421.6|88371.6|88423.1|88373.1|88417.7|88367.7|40
1626372460000|2021-07-15 18:07:40|88421.4|88371.4|88417.5|88367.5|88421.4|88371.4|88415.8|88365.8|53
1626372470000|2021-07-15 18:07:50|88416.4|88366.4|88416.8|88366.8|88417.4|88367.4|88414.7|88364.7|36
1626372480000|2021-07-15 18:08:00|88416.4|88366.4|88416.5|88366.5|88416.8|88366.8|88414.5|88364.5|45
1626372490000|2021-07-15 18:08:10|88416.2|88366.2|88415.9|88365.9|88417.9|88367.9|88414.6|88364.6|37
1626372500000|2021-07-15 18:08:20|88416|88366|88413.2|88363.2|88416.7|88366.7|88411.4|88361.4|30
1626372510000|2021-07-15 18:08:30|88412.9|88362.9|88412.7|88362.7|88414.1|88364.1|88411.1|88361.1|29
1626372520000|2021-07-15 18:08:40|88412.5|88362.5|88412.7|88362.7|88414.4|88364.4|88411.2|88361.2|38
1626372530000|2021-07-15 18:08:50|88412.5|88362.5|88417.5|88367.5|88420|88370|88411.3|88361.3|37
1626372540000|2021-07-15 18:09:00|88418|88368|88417.1|88367.1|88418.1|88368.1|88415.3|88365.3|38
1626372550000|2021-07-15 18:09:10|88417.2|88367.2|88411.3|88361.3|88417.6|88367.6|88411.3|88361.3|25
1626372560000|2021-07-15 18:09:20|88409.6|88359.6|88412.2|88362.2|88413.3|88363.3|88409.5|88359.5|26
1626372570000|2021-07-15 18:09:30|88412.1|88362.1|88411.8|88361.8|88412.1|88362.1|88410.3|88360.3|28
1626372580000|2021-07-15 18:09:40|88411.9|88361.9|88414.4|88364.4|88415.3|88365.3|88410.3|88360.3|38
1626372590000|2021-07-15 18:09:50|88413.3|88363.3|88412.2|88362.2|88413.3|88363.3|88411.1|88361.1|29
1626372600000|2021-07-15 18:10:00|88412.3|88362.3|88416.5|88366.5|88417.9|88367.9|88412.3|88362.3|36
1626372610000|2021-07-15 18:10:10|88416.7|88366.7|88418.6|88368.6|88418.6|88368.6|88415.9|88365.9|45
1626372620000|2021-07-15 18:10:20|88418.2|88368.2|88422.2|88372.2|88423.7|88373.7|88417.5|88367.5|33
1626372630000|2021-07-15 18:10:30|88422.6|88372.6|88429.9|88379.9|88432.4|88382.4|88421.7|88371.7|48
1626372640000|2021-07-15 18:10:40|88432.4|88382.4|88433|88383|88433.5|88383.5|88426.9|88376.9|49
1626372650000|2021-07-15 18:10:50|88433.5|88383.5|88425.4|88375.4|88434.7|88384.7|88425|88375|56
1626372660000|2021-07-15 18:11:00|88424.7|88374.7|88425.7|88375.7|88427|88377|88422.3|88372.3|41
1626372670000|2021-07-15 18:11:10|88425.6|88375.6|88426.8|88376.8|88430.1|88394.2|88412.6|88375|39
1626372680000|2021-07-15 18:11:20|88426.6|88376.6|88426.9|88376.9|88427.7|88377.7|88425.3|88375.3|47
1626372690000|2021-07-15 18:11:30|88428.4|88378.4|88426.6|88376.6|88431.1|88381.1|88426.4|88376.4|52
1626372700000|2021-07-15 18:11:40|88426.7|88376.7|88428|88378|88428|88378|88426.1|88376.1|35
1626372710000|2021-07-15 18:11:50|88427.9|88377.9|88424.2|88374.2|88428.2|88378.2|88423.2|88373.2|38
1626372720000|2021-07-15 18:12:00|88424.3|88374.3|88424.5|88374.5|88425.6|88375.6|88423.6|88373.6|27
1626372730000|2021-07-15 18:12:10|88424|88374|88426|88376|88426.2|88376.2|88424|88374|24
1626372740000|2021-07-15 18:12:20|88426.1|88376.1|88431.8|88381.8|88433.8|88383.8|88425.7|88375.7|41
1626372750000|2021-07-15 18:12:30|88432.1|88382.1|88434|88384|88434.1|88384.1|88430.7|88380.7|28
1626372760000|2021-07-15 18:12:40|88433.4|88383.4|88432.5|88382.5|88434.4|88384.4|88432.3|88382.3|23
1626372770000|2021-07-15 18:12:50|88432|88382|88427.7|88377.7|88432.5|88382.5|88426.9|88376.9|26
1626372780000|2021-07-15 18:13:00|88429.4|88379.4|88432.2|88382.2|88432.4|88382.4|88426.4|88376.4|33
1626372790000|2021-07-15 18:13:10|88432.9|88382.9|88432.9|88382.9|88434.6|88384.6|88432.3|88382.3|27
1626372800000|2021-07-15 18:13:20|88432.8|88382.8|88432.2|88382.2|88434|88384|88430.6|88380.6|37
1626372810000|2021-07-15 18:13:30|88431.6|88381.6|88424|88374|88432.8|88382.8|88422.9|88372.9|46
1626372820000|2021-07-15 18:13:40|88423.7|88373.7|88426|88376|88428.1|88378.1|88422.5|88372.5|55
1626372830000|2021-07-15 18:13:50|88426.1|88376.1|88427.5|88377.5|88429.8|88379.8|88423.1|88373.1|41
1626372840000|2021-07-15 18:14:00|88428.2|88378.2|88430.1|88380.1|88431.1|88381.1|88426.5|88376.5|61
1626372850000|2021-07-15 18:14:10|88430.3|88380.3|88429.5|88379.5|88431.9|88381.9|88428.1|88378.1|40
1626372860000|2021-07-15 18:14:20|88429.7|88379.7|88428.9|88378.9|88432.6|88382.6|88427.6|88377.6|46
1626372870000|2021-07-15 18:14:30|88426.3|88376.3|88426.1|88376.1|88429.7|88379.7|88423.2|88373.2|49
1626372880000|2021-07-15 18:14:40|88426.8|88376.8|88432.6|88382.6|88432.7|88382.7|88425.5|88375.5|42
1626372890000|2021-07-15 18:14:50|88431.8|88381.8|88433|88383|88433.1|88383.1|88431.7|88381.7|42
1626372900000|2021-07-15 18:15:00|88433.1|88383.1|88435.4|88385.4|88436.4|88386.4|88431.6|88381.6|40
1626372910000|2021-07-15 18:15:10|88435.5|88385.5|88429.4|88379.4|88438.6|88388.6|88427.4|88377.4|58
1626372920000|2021-07-15 18:15:20|88429.2|88379.2|88424|88374|88430.4|88380.4|88423.5|88373.5|56
1626372930000|2021-07-15 18:15:30|88424.2|88374.2|88420.7|88370.7|88425|88375|88416.2|88366.2|53
1626372940000|2021-07-15 18:15:40|88421.8|88371.8|88423|88373|88423|88373|88418.7|88368.7|55
1626372950000|2021-07-15 18:15:50|88422.8|88372.8|88425.6|88375.6|88426.4|88376.4|88421.8|88371.8|47
1626372960000|2021-07-15 18:16:00|88425.1|88375.1|88423.2|88373.2|88425.3|88375.3|88422.8|88372.8|28
1626372970000|2021-07-15 18:16:10|88423|88373|88419.9|88369.9|88423.9|88373.9|88419.9|88369.9|48
1626372980000|2021-07-15 18:16:20|88419.8|88369.8|88420.8|88370.8|88421.1|88371.1|88419.1|88369.1|29
1626372990000|2021-07-15 18:16:30|88420.7|88370.7|88420.9|88370.9|88421.1|88371.1|88418.6|88368.6|30
1626373000000|2021-07-15 18:16:40|88420.8|88370.8|88418.6|88368.6|88421.1|88371.1|88417.9|88367.9|21
1626373010000|2021-07-15 18:16:50|88418|88368|88421.4|88371.4|88422|88372|88417.1|88367.1|37
1626373020000|2021-07-15 18:17:00|88421|88371|88420|88370|88421|88371|88417.8|88367.8|31
1626373030000|2021-07-15 18:17:10|88419.7|88369.7|88422.3|88372.3|88422.3|88372.3|88419.7|88369.7|21
1626373040000|2021-07-15 18:17:20|88422|88372|88419.2|88369.2|88422|88372|88419.2|88369.2|29
1626373050000|2021-07-15 18:17:30|88419|88369|88422.1|88372.1|88434.5|88391.6|88416.6|88368.6|46
1626373060000|2021-07-15 18:17:40|88421.7|88371.7|88419.1|88369.1|88421.7|88371.7|88418.1|88368.1|35
1626373070000|2021-07-15 18:17:50|88418.6|88368.6|88426.6|88376.6|88426.6|88376.6|88418.3|88368.3|33
1626373080000|2021-07-15 18:18:00|88425.8|88375.8|88428.3|88378.3|88430.1|88380.1|88425.8|88375.8|39
1626373090000|2021-07-15 18:18:10|88428.2|88378.2|88427.2|88377.2|88428.9|88378.9|88426.5|88376.5|29
1626373100000|2021-07-15 18:18:20|88427.1|88377.1|88424.8|88374.8|88427.1|88377.1|88424.3|88374.3|34
1626373110000|2021-07-15 18:18:30|88424.7|88374.7|88428.6|88378.6|88428.6|88378.6|88424.4|88374.4|40
1626373120000|2021-07-15 18:18:40|88428.9|88378.9|88430|88380|88430.1|88380.1|88428.1|88378.1|39
1626373130000|2021-07-15 18:18:50|88429.9|88379.9|88426.3|88376.3|88430.4|88380.4|88426.1|88376.1|40
1626373140000|2021-07-15 18:19:00|88427.2|88377.2|88429.4|88379.4|88429.8|88379.8|88426.1|88376.1|37
1626373150000|2021-07-15 18:19:10|88429.5|88379.5|88426.1|88376.1|88429.5|88379.5|88425.6|88375.6|28
1626373160000|2021-07-15 18:19:20|88426|88376|88428.1|88378.1|88428.8|88378.8|88425.9|88375.9|44
1626373170000|2021-07-15 18:19:30|88427.5|88377.5|88427.2|88377.2|88431.3|88381.3|88426.5|88376.5|52
1626373180000|2021-07-15 18:19:40|88427.8|88377.8|88425.1|88375.1|88428.2|88378.2|88424.7|88374.7|43
1626373190000|2021-07-15 18:19:50|88424.9|88374.9|88424.8|88374.8|88425.9|88375.9|88424.5|88374.5|31
1626373200000|2021-07-15 18:20:00|88425.6|88375.6|88428|88378|88429.1|88379.1|88424.8|88374.8|24
1626373210000|2021-07-15 18:20:10|88428.1|88378.1|88433.6|88383.6|88434.7|88384.7|88427.1|88377.1|28
1626373220000|2021-07-15 18:20:20|88432.9|88382.9|88433.4|88383.4|88434.1|88384.1|88432|88382|26
1626373230000|2021-07-15 18:20:30|88432.9|88382.9|88432.4|88382.4|88433|88383|88431.4|88381.4|13
1626373240000|2021-07-15 18:20:40|88432|88382|88432.4|88382.4|88433.6|88383.6|88431.8|88381.8|26
1626373250000|2021-07-15 18:20:50|88432.2|88382.2|88422|88372|88432.7|88382.7|88420.5|88370.5|52
1626373260000|2021-07-15 18:21:00|88421.8|88371.8|88421.5|88371.5|88423.3|88373.3|88419.6|88369.6|43
1626373270000|2021-07-15 18:21:10|88421.8|88371.8|88424.7|88374.7|88425.7|88375.7|88418.3|88368.3|47
1626373280000|2021-07-15 18:21:20|88423.6|88373.6|88427.9|88377.9|88429.1|88379.1|88423.1|88373.1|45
1626373290000|2021-07-15 18:21:30|88427.6|88377.6|88428.9|88378.9|88430.1|88380.1|88427.2|88377.2|30
1626373300000|2021-07-15 18:21:40|88429.8|88379.8|88427.1|88377.1|88429.8|88379.8|88427.1|88377.1|28
1626373310000|2021-07-15 18:21:50|88427.2|88377.2|88424.9|88374.9|88427.4|88377.4|88423.3|88373.3|30
1626373320000|2021-07-15 18:22:00|88424.7|88374.7|88417.5|88367.5|88429.7|88379.7|88417.5|88367.5|49
1626373330000|2021-07-15 18:22:10|88417.1|88367.1|88416.6|88366.6|88418.3|88368.3|88411.1|88361.1|60
1626373340000|2021-07-15 18:22:20|88416.1|88366.1|88414.7|88364.7|88416.1|88366.1|88412.9|88362.9|35
1626373350000|2021-07-15 18:22:30|88414.5|88364.5|88419.8|88369.8|88421.2|88371.2|88414.5|88364.5|36
1626373360000|2021-07-15 18:22:40|88419.9|88369.9|88416.4|88366.4|88419.9|88369.9|88414.3|88364.3|36
1626373370000|2021-07-15 18:22:50|88414.8|88364.8|88413.5|88363.5|88416.7|88366.7|88412.1|88362.1|30
1626373380000|2021-07-15 18:23:00|88414.3|88364.3|88418.3|88368.3|88424.9|88374.9|88396.6|88346.6|64
1626373390000|2021-07-15 18:23:10|88417.7|88367.7|88424.7|88374.7|88426.4|88376.4|88412.9|88362.9|69
1626373400000|2021-07-15 18:23:20|88425.8|88375.8|88414.8|88364.8|88426.3|88376.3|88412.2|88362.2|60
1626373410000|2021-07-15 18:23:30|88414.5|88364.5|88422.7|88372.7|88430.3|88380.3|88413|88363|53
1626373420000|2021-07-15 18:23:40|88424.5|88374.5|88417.5|88367.5|88426.6|88376.6|88417.5|88367.5|57
1626373430000|2021-07-15 18:23:50|88417.7|88367.7|88417.2|88367.2|88421.7|88371.7|88416.7|88366.7|38
1626373440000|2021-07-15 18:24:00|88416.9|88366.9|88423.8|88373.8|88424.1|88374.1|88416|88366|50
1626373450000|2021-07-15 18:24:10|88423.6|88373.6|88419|88369|88426.5|88376.5|88417.8|88367.8|50
1626373460000|2021-07-15 18:24:20|88418.9|88368.9|88416.4|88366.4|88420.8|88370.8|88411.8|88361.8|64
1626373470000|2021-07-15 18:24:30|88415.9|88365.9|88421|88371|88422.2|88372.2|88415.8|88365.8|46
1626373480000|2021-07-15 18:24:40|88420.8|88370.8|88422.1|88372.1|88423.1|88373.1|88420.1|88370.1|34
1626373490000|2021-07-15 18:24:50|88422|88372|88422.8|88372.8|88423.9|88373.9|88421.8|88371.8|40
1626373500000|2021-07-15 18:25:00|88423.1|88373.1|88421.6|88371.6|88425.6|88375.6|88420.7|88370.7|43
1626373510000|2021-07-15 18:25:10|88422.3|88372.3|88422.2|88372.2|88425.8|88375.8|88421.3|88371.3|36
1626373520000|2021-07-15 18:25:20|88421.9|88371.9|88423.7|88373.7|88427.5|88377.5|88421.9|88371.9|31
1626373530000|2021-07-15 18:25:30|88423.8|88373.8|88424.8|88374.8|88426|88376|88423.4|88373.4|31
1626373540000|2021-07-15 18:25:40|88424.2|88374.2|88426.7|88376.7|88427.2|88377.2|88424|88374|15
1626373550000|2021-07-15 18:25:50|88427.1|88377.1|88426.4|88376.4|88427.6|88377.6|88422.8|88372.8|36
1626373560000|2021-07-15 18:26:00|88426.7|88376.7|88428.1|88378.1|88429.7|88379.7|88423.5|88373.5|57
1626373570000|2021-07-15 18:26:10|88428.7|88378.7|88427.6|88377.6|88430.8|88380.8|88426.5|88376.5|26
1626373580000|2021-07-15 18:26:20|88427.5|88377.5|88431.2|88381.2|88431.6|88381.6|88424.1|88374.1|37
1626373590000|2021-07-15 18:26:30|88430.8|88380.8|88428.7|88378.7|88430.9|88380.9|88428.2|88378.2|20
1626373600000|2021-07-15 18:26:40|88428.6|88378.6|88444|88394|88444.5|88394.5|88428.6|88378.6|44
1626373610000|2021-07-15 18:26:50|88445.2|88395.2|88443.8|88393.8|88448.7|88411|88428.8|88391.1|60
1626373620000|2021-07-15 18:27:00|88443.7|88393.7|88437.2|88387.2|88447.2|88408.1|88431.8|88385.1|67
1626373630000|2021-07-15 18:27:10|88436.4|88386.4|88439.8|88389.8|88440.9|88390.9|88436.2|88386.2|44
1626373640000|2021-07-15 18:27:20|88440|88390|88440.1|88390.1|88441.3|88391.3|88439.2|88389.2|52
1626373650000|2021-07-15 18:27:30|88440|88390|88425.4|88375.4|88440|88390|88425.1|88375.1|52
1626373660000|2021-07-15 18:27:40|88426.1|88376.1|88424.2|88374.2|88427|88377|88423.7|88373.7|48
1626373670000|2021-07-15 18:27:50|88424|88374|88426.3|88376.3|88427.2|88377.2|88423.1|88373.1|41
1626373680000|2021-07-15 18:28:00|88425.6|88375.6|88428|88378|88430.2|88380.2|88425.6|88375.6|39
1626373690000|2021-07-15 18:28:10|88428.2|88378.2|88419.8|88369.8|88429.5|88379.5|88419.8|88369.8|57
1626373700000|2021-07-15 18:28:20|88419.2|88369.2|88418.7|88368.7|88419.3|88369.3|88416.9|88366.9|37
1626373710000|2021-07-15 18:28:30|88418.2|88368.2|88417.5|88367.5|88420.6|88370.6|88416.4|88366.4|40
1626373720000|2021-07-15 18:28:40|88417.4|88367.4|88416.5|88366.5|88420|88370|88416.5|88366.5|41
1626373730000|2021-07-15 18:28:50|88416.9|88366.9|88417.9|88367.9|88420.2|88370.2|88416.6|88366.6|33
1626373740000|2021-07-15 18:29:00|88418|88368|88417.1|88367.1|88419.9|88369.9|88417.1|88367.1|30
1626373750000|2021-07-15 18:29:10|88417.3|88367.3|88417.7|88367.7|88418.5|88368.5|88417|88367|36
1626373760000|2021-07-15 18:29:20|88417.6|88367.6|88420.7|88370.7|88422.1|88372.1|88417.4|88367.4|31
1626373770000|2021-07-15 18:29:30|88420.9|88370.9|88423.1|88373.1|88424.1|88374.1|88420.9|88370.9|40
1626373780000|2021-07-15 18:29:40|88422.6|88372.6|88419.4|88369.4|88423.4|88373.4|88419.4|88369.4|31
1626373790000|2021-07-15 18:29:50|88419.5|88369.5|88420.5|88370.5|88421|88371|88417.9|88367.9|33
1626373800000|2021-07-15 18:30:00|88420.4|88370.4|88417.8|88367.8|88420.6|88370.6|88417.6|88367.6|29
1626373810000|2021-07-15 18:30:10|88417.7|88367.7|88416.8|88366.8|88417.9|88367.9|88416.8|88366.8|18
1626373820000|2021-07-15 18:30:20|88417.5|88367.5|88420.1|88370.1|88420.8|88370.8|88417.5|88367.5|36
1626373830000|2021-07-15 18:30:30|88419.6|88369.6|88419.8|88369.8|88420.7|88370.7|88418.6|88368.6|21
1626373840000|2021-07-15 18:30:40|88419.7|88369.7|88420|88370|88420|88370|88417.6|88367.6|33
1626373850000|2021-07-15 18:30:50|88419.9|88369.9|88421|88371|88421.3|88371.3|88418.8|88368.8|28
1626373860000|2021-07-15 18:31:00|88420.9|88370.9|88419|88369|88422|88372|88419|88369|22
1626373870000|2021-07-15 18:31:10|88418.7|88368.7|88417.7|88367.7|88419.3|88369.3|88417.3|88367.3|30
1626373880000|2021-07-15 18:31:20|88417.5|88367.5|88419.4|88369.4|88421.2|88371.2|88416.8|88366.8|30
1626373890000|2021-07-15 18:31:30|88419.6|88369.6|88421.7|88371.7|88423|88373|88419.6|88369.6|37
1626373900000|2021-07-15 18:31:40|88421.1|88371.1|88418.7|88368.7|88421.7|88371.7|88418.7|88368.7|37
1626373910000|2021-07-15 18:31:50|88418.9|88368.9|88417.9|88367.9|88419.1|88369.1|88414.3|88364.3|37
1626373920000|2021-07-15 18:32:00|88417.8|88367.8|88417.6|88367.6|88419.3|88369.3|88414.8|88364.8|31
1626373930000|2021-07-15 18:32:10|88418.2|88368.2|88417.5|88367.5|88418.7|88368.7|88417.5|88367.5|19
1626373940000|2021-07-15 18:32:20|88417.6|88367.6|88418.2|88368.2|88418.6|88368.6|88417.3|88367.3|29
1626373950000|2021-07-15 18:32:30|88418.3|88368.3|88414.7|88364.7|88418.6|88368.6|88414.7|88364.7|31
1626373960000|2021-07-15 18:32:40|88415.4|88365.4|88416|88366|88417.2|88367.2|88414.9|88364.9|30
1626373970000|2021-07-15 18:32:50|88415.7|88365.7|88414.4|88364.4|88416|88366|88414|88364|22
1626373980000|2021-07-15 18:33:00|88414.8|88364.8|88413.5|88363.5|88415.5|88365.5|88413.5|88363.5|20
1626373990000|2021-07-15 18:33:10|88413.6|88363.6|88413|88363|88415.1|88365.1|88412.1|88362.1|32
1626374000000|2021-07-15 18:33:20|88412.6|88362.6|88411.6|88361.6|88413|88363|88410.7|88360.7|38
1626374010000|2021-07-15 18:33:30|88411.5|88361.5|88411.1|88361.1|88411.6|88361.6|88410.3|88360.3|26
1626374020000|2021-07-15 18:33:40|88411.2|88361.2|88411.1|88361.1|88411.5|88361.5|88410.1|88360.1|19
1626374030000|2021-07-15 18:33:50|88410.9|88360.9|88412.2|88362.2|88413.2|88363.2|88410.5|88360.5|21
1626374040000|2021-07-15 18:34:00|88411.9|88361.9|88412.2|88362.2|88412.6|88362.6|88411|88361|23
1626374050000|2021-07-15 18:34:10|88412.1|88362.1|88411.5|88361.5|88413.3|88363.3|88410.3|88360.3|24
1626374060000|2021-07-15 18:34:20|88411.3|88361.3|88413.6|88363.6|88414.6|88364.6|88411.1|88361.1|23
1626374070000|2021-07-15 18:34:30|88413.2|88363.2|88415.5|88365.5|88416.4|88366.4|88413.2|88363.2|28
1626374080000|2021-07-15 18:34:40|88415.4|88365.4|88415|88365|88415.6|88365.6|88414.8|88364.8|15
1626374090000|2021-07-15 18:34:50|88415.1|88365.1|88415.4|88365.4|88415.4|88365.4|88414.7|88364.7|14
1626374100000|2021-07-15 18:35:00|88415.5|88365.5|88416.2|88366.2|88416.2|88366.2|88414.6|88364.6|27
1626374110000|2021-07-15 18:35:10|88416|88366|88415.2|88365.2|88416|88366|88414.8|88364.8|16
1626374120000|2021-07-15 18:35:20|88414.9|88364.9|88417.8|88367.8|88418|88368|88414.7|88364.7|32
1626374130000|2021-07-15 18:35:30|88418.3|88368.3|88419.7|88369.7|88420.4|88370.4|88417.5|88367.5|35
1626374140000|2021-07-15 18:35:40|88419.8|88369.8|88416.5|88366.5|88419.8|88369.8|88416.3|88366.3|27
1626374150000|2021-07-15 18:35:50|88417|88367|88418.7|88368.7|88421.1|88371.1|88416|88366|32
1626374160000|2021-07-15 18:36:00|88420.4|88370.4|88413.6|88363.6|88421|88371|88413.6|88363.6|43
1626374170000|2021-07-15 18:36:10|88412.7|88362.7|88415.9|88365.9|88417.7|88367.7|88410|88360|51
1626374180000|2021-07-15 18:36:20|88415.7|88365.7|88412.2|88362.2|88417.4|88367.4|88411.2|88361.2|50
1626374190000|2021-07-15 18:36:30|88412.4|88362.4|88411.5|88361.5|88414.6|88364.6|88411|88361|41
1626374200000|2021-07-15 18:36:40|88411.6|88361.6|88411.6|88361.6|88412.3|88362.3|88409.4|88359.4|52
1626374210000|2021-07-15 18:36:50|88411.7|88361.7|88415.3|88365.3|88416.6|88366.6|88411.7|88361.7|45
1626374220000|2021-07-15 18:37:00|88415.5|88365.5|88413.3|88363.3|88415.5|88365.5|88412.9|88362.9|40
1626374230000|2021-07-15 18:37:10|88413.1|88363.1|88416.1|88366.1|88416.7|88366.7|88412.6|88362.6|38
1626374240000|2021-07-15 18:37:20|88416.7|88366.7|88416.7|88366.7|88417.9|88367.9|88416|88366|39
1626374250000|2021-07-15 18:37:30|88417.1|88367.1|88419.2|88369.2|88420.4|88370.4|88416.8|88366.8|38
1626374260000|2021-07-15 18:37:40|88419.3|88369.3|88419.7|88369.7|88420.4|88370.4|88418.8|88368.8|34
1626374270000|2021-07-15 18:37:50|88420|88370|88420.6|88370.6|88421.2|88371.2|88419.3|88369.3|19
1626374280000|2021-07-15 18:38:00|88420.3|88370.3|88419.9|88369.9|88421.4|88371.4|88419.5|88369.5|42
1626374290000|2021-07-15 18:38:10|88420|88370|88419.8|88369.8|88421|88371|88419.7|88369.7|22
1626374300000|2021-07-15 18:38:20|88420.7|88370.7|88420.6|88370.6|88420.7|88370.7|88419.1|88369.1|19
1626374310000|2021-07-15 18:38:30|88420.5|88370.5|88419.5|88369.5|88420.7|88370.7|88418.8|88368.8|22
1626374320000|2021-07-15 18:38:40|88420.4|88370.4|88413.6|88363.6|88421.7|88371.7|88413.1|88363.1|35
1626374330000|2021-07-15 18:38:50|88413.4|88363.4|88413.4|88363.4|88414.5|88364.5|88412.8|88362.8|27
1626374340000|2021-07-15 18:39:00|88413.5|88363.5|88416.8|88366.8|88417.5|88367.5|88412.9|88362.9|35
1626374350000|2021-07-15 18:39:10|88416.6|88366.6|88414.2|88364.2|88417.2|88367.2|88414.2|88364.2|27
1626374360000|2021-07-15 18:39:20|88414.1|88364.1|88414.6|88364.6|88417.3|88367.3|88414.1|88364.1|39
1626374370000|2021-07-15 18:39:30|88414.7|88364.7|88418.8|88368.8|88421.6|88371.6|88414.6|88364.6|41
1626374380000|2021-07-15 18:39:40|88419.1|88369.1|88415.8|88365.8|88419.1|88369.1|88413.6|88363.6|36
1626374390000|2021-07-15 18:39:50|88415.7|88365.7|88415.8|88365.8|88419.1|88369.1|88415.1|88365.1|43
1626374400000|2021-07-15 18:40:00|88416.6|88366.6|88416.4|88366.4|88416.7|88366.7|88414.7|88364.7|27
1626374410000|2021-07-15 18:40:10|88415.5|88365.5|88418.9|88368.9|88419.2|88369.2|88415.4|88365.4|28
1626374420000|2021-07-15 18:40:20|88419.1|88369.1|88419|88369|88419.9|88369.9|88418|88368|18
1626374430000|2021-07-15 18:40:30|88418.9|88368.9|88428.5|88378.5|88429.2|88384.9|88409.9|88368.9|44
1626374440000|2021-07-15 18:40:40|88428.4|88378.4|88431|88381|88433.4|88383.4|88428.4|88378.4|40
1626374450000|2021-07-15 18:40:50|88431.1|88381.1|88431.1|88381.1|88432.5|88382.5|88429.8|88379.8|36
1626374460000|2021-07-15 18:41:00|88431.2|88381.2|88431.4|88381.4|88432.4|88382.4|88426.1|88376.1|55
1626374470000|2021-07-15 18:41:10|88431|88381|88427.5|88377.5|88432.9|88382.9|88427.1|88377.1|42
1626374480000|2021-07-15 18:41:20|88427.6|88377.6|88429.6|88379.6|88434.1|88384.1|88427.6|88377.6|51
1626374490000|2021-07-15 18:41:30|88429.8|88379.8|88432.2|88382.2|88437|88387|88429.8|88379.8|52
1626374500000|2021-07-15 18:41:40|88432.4|88382.4|88430.4|88380.4|88432.5|88382.5|88429.9|88379.9|35
1626374510000|2021-07-15 18:41:50|88430.6|88380.6|88430.7|88380.7|88431.4|88381.4|88429.2|88379.2|35
1626374520000|2021-07-15 18:42:00|88430.9|88380.9|88429.6|88379.6|88430.9|88380.9|88426.6|88376.6|34
1626374530000|2021-07-15 18:42:10|88429.3|88379.3|88414.9|88364.9|88429.9|88379.9|88414.4|88364.4|41
1626374540000|2021-07-15 18:42:20|88415.1|88365.1|88414.6|88364.6|88415.6|88365.6|88413.7|88363.7|29
1626374550000|2021-07-15 18:42:30|88415|88365|88409.5|88359.5|88415|88365|88409.3|88359.3|36
1626374560000|2021-07-15 18:42:40|88409.1|88359.1|88409.8|88359.8|88409.8|88359.8|88408|88358|33
1626374570000|2021-07-15 18:42:50|88409.7|88359.7|88409.5|88359.5|88409.9|88359.9|88407.4|88357.4|32
1626374580000|2021-07-15 18:43:00|88409|88359|88409.8|88359.8|88412.3|88362.3|88409|88359|41
1626374590000|2021-07-15 18:43:10|88409.7|88359.7|88410.4|88360.4|88412|88362|88409.1|88359.1|41
1626374600000|2021-07-15 18:43:20|88409.8|88359.8|88412.9|88362.9|88414.7|88364.7|88408.2|88358.2|59
1626374610000|2021-07-15 18:43:30|88412.7|88362.7|88414|88364|88414|88364|88410.7|88360.7|22
1626374620000|2021-07-15 18:43:40|88412.4|88362.4|88413.2|88363.2|88413.2|88363.2|88411.4|88361.4|18
1626374630000|2021-07-15 18:43:50|88412.5|88362.5|88412.9|88362.9|88413.8|88363.8|88412.1|88362.1|21
1626374640000|2021-07-15 18:44:00|88413.1|88363.1|88417.9|88367.9|88422.7|88381.9|88406.9|88362.9|67
1626374650000|2021-07-15 18:44:10|88419.2|88369.2|88417.1|88367.1|88419.7|88369.7|88414.8|88364.8|70
1626374660000|2021-07-15 18:44:20|88417.9|88367.9|88415.2|88365.2|88420|88370|88413.6|88363.6|64
1626374670000|2021-07-15 18:44:30|88415.5|88365.5|88414.4|88364.4|88416.5|88366.5|88414|88364|30
1626374680000|2021-07-15 18:44:40|88414.1|88364.1|88413.4|88363.4|88416.8|88366.8|88412.6|88362.6|29
1626374690000|2021-07-15 18:44:50|88415.1|88365.1|88416.3|88366.3|88416.4|88366.4|88411.6|88361.6|34
1626374700000|2021-07-15 18:45:00|88416.7|88366.7|88416.5|88366.5|88417|88367|88414.3|88364.3|37
1626374710000|2021-07-15 18:45:10|88415.6|88365.6|88416.7|88366.7|88416.9|88366.9|88415.6|88365.6|21
1626374720000|2021-07-15 18:45:20|88416.5|88366.5|88416.6|88366.6|88417.4|88367.4|88415.7|88365.7|22
1626374730000|2021-07-15 18:45:30|88416.8|88366.8|88415.1|88365.1|88417.1|88367.1|88414.6|88364.6|34
1626374740000|2021-07-15 18:45:40|88415.4|88365.4|88415.7|88365.7|88416.2|88366.2|88414|88364|23
1626374750000|2021-07-15 18:45:50|88416.2|88366.2|88426.1|88376.1|88426.1|88376.1|88415.6|88365.6|43
1626374760000|2021-07-15 18:46:00|88427|88377|88426.5|88376.5|88428.2|88388.9|88413|88375.2|70
1626374770000|2021-07-15 18:46:10|88426.6|88376.6|88416.7|88366.7|88426.7|88376.7|88416.5|88366.5|37
1626374780000|2021-07-15 18:46:20|88416.9|88366.9|88406.5|88356.5|88417.9|88367.9|88405.3|88355.3|47
1626374790000|2021-07-15 18:46:30|88406.3|88356.3|88408.8|88358.8|88411.7|88361.7|88405.4|88355.4|57
1626374800000|2021-07-15 18:46:40|88408.6|88358.6|88410.3|88360.3|88410.7|88360.7|88408.1|88358.1|39
1626374810000|2021-07-15 18:46:50|88410.4|88360.4|88406.6|88356.6|88410.8|88360.8|88406.6|88356.6|40
1626374820000|2021-07-15 18:47:00|88406.3|88356.3|88402.3|88352.3|88407.3|88357.3|88399.8|88349.8|56
1626374830000|2021-07-15 18:47:10|88402.4|88352.4|88404.8|88354.8|88405.3|88355.3|88401.5|88351.5|42
1626374840000|2021-07-15 18:47:20|88405|88355|88403.3|88353.3|88405.4|88355.4|88402.9|88352.9|40
1626374850000|2021-07-15 18:47:30|88406.3|88356.3|88406.8|88356.8|88406.8|88356.8|88403.3|88353.3|43
1626374860000|2021-07-15 18:47:40|88406.7|88356.7|88403.1|88353.1|88407|88366.3|88391.3|88350.2|45
1626374870000|2021-07-15 18:47:50|88402.3|88352.3|88403.9|88353.9|88405.1|88355.1|88400.7|88350.7|36
1626374880000|2021-07-15 18:48:00|88403.7|88353.7|88391.9|88341.9|88404.8|88354.8|88389.7|88339.7|45
1626374890000|2021-07-15 18:48:10|88392.3|88342.3|88390.1|88340.1|88392.3|88342.3|88389.8|88339.8|43
1626374900000|2021-07-15 18:48:20|88388.4|88338.4|88396.6|88346.6|88399|88349|88387.3|88337.3|58
1626374910000|2021-07-15 18:48:30|88396.8|88346.8|88389.3|88339.3|88397.6|88347.6|88385.7|88335.7|59
1626374920000|2021-07-15 18:48:40|88391.7|88341.7|88388.4|88338.4|88392.5|88342.5|88388.4|88338.4|50
1626374930000|2021-07-15 18:48:50|88388.5|88338.5|88387.7|88337.7|88388.5|88338.5|88385.8|88335.8|40
1626374940000|2021-07-15 18:49:00|88388.7|88338.7|88388.7|88338.7|88389.6|88339.6|88387.4|88337.4|42
1626374950000|2021-07-15 18:49:10|88388.8|88338.8|88391|88341|88391|88341|88387.7|88337.7|34
1626374960000|2021-07-15 18:49:20|88391.1|88341.1|88390.7|88340.7|88391.2|88341.2|88388.4|88338.4|43
1626374970000|2021-07-15 18:49:30|88390.1|88340.1|88389.1|88339.1|88390.9|88340.9|88387.7|88337.7|42
1626374980000|2021-07-15 18:49:40|88388.3|88338.3|88386.3|88336.3|88389|88339|88385.5|88335.5|40
1626374990000|2021-07-15 18:49:50|88385.3|88335.3|88385.3|88335.3|88386.3|88336.3|88384.9|88334.9|36
1626375000000|2021-07-15 18:50:00|88385.2|88335.2|88386.7|88336.7|88389.4|88339.4|88385.2|88335.2|42
1626375010000|2021-07-15 18:50:10|88386.8|88336.8|88391|88341|88391|88341|88386.6|88336.6|36
1626375020000|2021-07-15 18:50:20|88390.6|88340.6|88392.4|88342.4|88392.7|88342.7|88389.2|88339.2|32
1626375030000|2021-07-15 18:50:30|88392.6|88342.6|88392.3|88342.3|88392.9|88342.9|88391.6|88341.6|30
1626375040000|2021-07-15 18:50:40|88392.4|88342.4|88392.7|88342.7|88393.2|88343.2|88392.1|88342.1|25
1626375050000|2021-07-15 18:50:50|88392.8|88342.8|88391|88341|88393.6|88343.6|88390.8|88340.8|16
1626375060000|2021-07-15 18:51:00|88391.5|88341.5|88392.5|88342.5|88393.6|88343.6|88391.5|88341.5|34
1626375070000|2021-07-15 18:51:10|88392.1|88342.1|88393.1|88343.1|88393.4|88343.4|88392.1|88342.1|24
1626375080000|2021-07-15 18:51:20|88393.4|88343.4|88395.3|88345.3|88399.1|88349.1|88393.2|88343.2|25
1626375090000|2021-07-15 18:51:30|88395.8|88345.8|88399.4|88349.4|88400.2|88350.2|88395.8|88345.8|25
1626375100000|2021-07-15 18:51:40|88398.6|88348.6|88400.4|88350.4|88402.1|88352.1|88398.6|88348.6|36
1626375110000|2021-07-15 18:51:50|88400.2|88350.2|88400|88350|88400.4|88350.4|88399.4|88349.4|24
1626375120000|2021-07-15 18:52:00|88399.4|88349.4|88406.2|88356.2|88407.5|88357.5|88399.4|88349.4|44
1626375130000|2021-07-15 18:52:10|88405.8|88355.8|88400.5|88350.5|88406|88356|88399.6|88349.6|46
1626375140000|2021-07-15 18:52:20|88399.4|88349.4|88402.4|88352.4|88404.1|88354.1|88399.4|88349.4|37
1626375150000|2021-07-15 18:52:30|88402.2|88352.2|88399.8|88349.8|88403.3|88365|88386|88348.3|49
1626375160000|2021-07-15 18:52:40|88397.6|88347.6|88388.8|88363.8|88399.3|88365.3|88388.6|88347.2|27
1626375170000|2021-07-15 18:52:50|88388.9|88363.9|88403.6|88353.6|88404.9|88363.9|88388.1|88349.9|31
1626375180000|2021-07-15 18:53:00|88404.1|88354.1|88404.2|88354.2|88404.5|88354.5|88400.8|88350.8|48
1626375190000|2021-07-15 18:53:10|88403.5|88353.5|88401.8|88351.8|88404.7|88365.6|88389.8|88351.8|29
1626375200000|2021-07-15 18:53:20|88401.2|88351.2|88402.7|88352.7|88406.2|88367.7|88385.9|88347.9|31
1626375210000|2021-07-15 18:53:30|88402.1|88352.1|88403.5|88353.5|88404.6|88354.6|88401.2|88351.2|23
1626375220000|2021-07-15 18:53:40|88403.2|88353.2|88403.7|88353.7|88404.8|88354.8|88402.8|88352.8|24
1626375230000|2021-07-15 18:53:50|88403.2|88353.2|88402.4|88352.4|88404.8|88354.8|88400.2|88350.2|38
1626375240000|2021-07-15 18:54:00|88400.6|88350.6|88400.3|88350.3|88404.8|88354.8|88398.8|88348.8|44
1626375250000|2021-07-15 18:54:10|88399.7|88349.7|88402.6|88352.6|88404.5|88354.5|88399.3|88349.3|26
1626375260000|2021-07-15 18:54:20|88401.9|88351.9|88402.8|88352.8|88403.8|88353.8|88401.5|88351.5|23
1626375270000|2021-07-15 18:54:30|88402.7|88352.7|88402.8|88352.8|88402.9|88352.9|88399.2|88349.2|16
1626375280000|2021-07-15 18:54:40|88401|88351|88401.8|88351.8|88402.9|88352.9|88396.2|88346.2|34
1626375290000|2021-07-15 18:54:50|88401.6|88351.6|88401.1|88351.1|88402.2|88352.2|88398.2|88348.2|31
1626375300000|2021-07-15 18:55:00|88401.8|88351.8|88400.5|88350.5|88402.2|88352.2|88399.8|88349.8|28
1626375310000|2021-07-15 18:55:10|88399.5|88349.5|88400.8|88350.8|88402|88352|88398.9|88348.9|26
1626375320000|2021-07-15 18:55:20|88401.4|88351.4|88401.9|88351.9|88405|88355|88399.2|88349.2|37
1626375330000|2021-07-15 18:55:30|88402.1|88352.1|88403.5|88353.5|88405|88355|88400.8|88350.8|39
1626375340000|2021-07-15 18:55:40|88402.8|88352.8|88402.9|88352.9|88405.1|88355.1|88402.1|88352.1|28
1626375350000|2021-07-15 18:55:50|88402.7|88352.7|88390.3|88365.3|88405.1|88366.1|88389.2|88351.1|27
1626375360000|2021-07-15 18:56:00|88389.3|88364.3|88402.1|88352.1|88404.5|88364.5|88388.8|88351.1|21
1626375370000|2021-07-15 18:56:10|88401.2|88351.2|88408.3|88358.3|88408.3|88358.3|88400.9|88350.9|20
1626375380000|2021-07-15 18:56:20|88405.9|88355.9|88406.2|88356.2|88410|88360|88403.4|88353.4|32
1626375390000|2021-07-15 18:56:30|88406.7|88356.7|88402.5|88352.5|88407|88357|88401.8|88351.8|40
1626375400000|2021-07-15 18:56:40|88402.4|88352.4|88396.1|88346.1|88402.8|88352.8|88395.7|88345.7|49
1626375410000|2021-07-15 18:56:50|88396.4|88346.4|88396.6|88346.6|88398|88348|88395.3|88345.3|47
1626375420000|2021-07-15 18:57:00|88396|88346|88396.8|88346.8|88397|88347|88394|88344|47
1626375430000|2021-07-15 18:57:10|88396.9|88346.9|88395.7|88345.7|88397.9|88347.9|88393.5|88343.5|56
1626375440000|2021-07-15 18:57:20|88396|88346|88391.4|88341.4|88398|88348|88391.4|88341.4|61
1626375450000|2021-07-15 18:57:30|88389.8|88339.8|88386.4|88336.4|88390.5|88340.5|88384.3|88334.3|58
1626375460000|2021-07-15 18:57:40|88386.9|88336.9|88386.9|88336.9|88389|88339|88384.6|88334.6|56
1626375470000|2021-07-15 18:57:50|88386.8|88336.8|88387.6|88337.6|88390|88340|88384.4|88334.4|55
1626375480000|2021-07-15 18:58:00|88387.5|88337.5|88387.6|88337.6|88388.7|88338.7|88387.4|88337.4|27
1626375490000|2021-07-15 18:58:10|88387.1|88337.1|88385.4|88335.4|88388.8|88338.8|88384.2|88334.2|42
1626375500000|2021-07-15 18:58:20|88385.2|88335.2|88379.7|88329.7|88385.3|88335.3|88378.5|88328.5|51
1626375510000|2021-07-15 18:58:30|88378.9|88328.9|88382.6|88332.6|88383.1|88333.1|88378.9|88328.9|50
1626375520000|2021-07-15 18:58:40|88383.1|88333.1|88382.6|88332.6|88383.1|88333.1|88381.6|88331.6|50
1626375530000|2021-07-15 18:58:50|88382.7|88332.7|88392.3|88342.3|88393.2|88343.2|88381.2|88331.2|50
1626375540000|2021-07-15 18:59:00|88392.9|88342.9|88392.4|88342.4|88394.7|88344.7|88391.7|88341.7|48
1626375550000|2021-07-15 18:59:10|88393.4|88343.4|88386.6|88336.6|88394.7|88344.7|88385.9|88335.9|58
1626375560000|2021-07-15 18:59:20|88386.1|88336.1|88387.6|88337.6|88389.3|88339.3|88384.2|88334.2|48
1626375570000|2021-07-15 18:59:30|88387.3|88337.3|88387|88337|88389.4|88354.3|88379.3|88335.2|61
1626375580000|2021-07-15 18:59:40|88384.3|88334.3|88386.4|88336.4|88386.4|88343.7|88368.7|88330.8|62
1626375590000|2021-07-15 18:59:50|88386.9|88336.9|88396.4|88346.4|88401.6|88351.6|88386.2|88336.2|70
1626375600000|2021-07-15 19:00:00|88397|88347|88396.5|88346.5|88399.3|88349.3|88395.6|88345.6|55
1626375610000|2021-07-15 19:00:10|88396.7|88346.7|88399.8|88349.8|88400.9|88350.9|88396.3|88346.3|53
1626375620000|2021-07-15 19:00:20|88397.7|88347.7|88397.6|88347.6|88400.5|88350.5|88397.1|88347.1|37
1626375630000|2021-07-15 19:00:30|88398.4|88348.4|88398.6|88348.6|88403.5|88353.5|88398.2|88348.2|63
1626375640000|2021-07-15 19:00:40|88398.9|88348.9|88388.1|88363.1|88400|88363.1|88387.7|88347.8|44
1626375650000|2021-07-15 19:00:50|88388.5|88363.5|88396.3|88346.3|88401.5|88363.5|88388.5|88345|54
1626375660000|2021-07-15 19:01:00|88396.6|88346.6|88397.4|88347.4|88400.9|88350.9|88396.1|88346.1|36
1626375670000|2021-07-15 19:01:10|88398.9|88348.9|88396.8|88346.8|88399.6|88349.6|88392.9|88342.9|45
1626375680000|2021-07-15 19:01:20|88397|88347|88393|88343|88397|88347|88392.7|88342.7|40
1626375690000|2021-07-15 19:01:30|88391.4|88341.4|88392.2|88342.2|88392.5|88342.5|88390.8|88340.8|43
1626375700000|2021-07-15 19:01:40|88391.4|88341.4|88392|88342|88393|88343|88391.4|88341.4|27
1626375710000|2021-07-15 19:01:50|88392.2|88342.2|88385.9|88335.9|88393|88343|88385.9|88335.9|24
1626375720000|2021-07-15 19:02:00|88384.7|88334.7|88384|88334|88386.3|88336.3|88382.2|88332.2|56
1626375730000|2021-07-15 19:02:10|88384.9|88334.9|88384.7|88334.7|88385|88335|88382.9|88332.9|48
1626375740000|2021-07-15 19:02:20|88383.6|88333.6|88384.3|88334.3|88384.9|88334.9|88382.7|88332.7|36
1626375750000|2021-07-15 19:02:30|88384|88334|88380.8|88330.8|88384|88334|88380.3|88330.3|48
1626375760000|2021-07-15 19:02:40|88380.9|88330.9|88380.1|88330.1|88382.3|88332.3|88378.8|88328.8|43
1626375770000|2021-07-15 19:02:50|88380.2|88330.2|88379.5|88329.5|88380.8|88330.8|88379.4|88329.4|29
1626375780000|2021-07-15 19:03:00|88378.1|88328.1|88379.8|88329.8|88380.6|88330.6|88377.5|88327.5|37
1626375790000|2021-07-15 19:03:10|88379.9|88329.9|88379.5|88329.5|88380.3|88330.3|88378.8|88328.8|34
1626375800000|2021-07-15 19:03:20|88379.1|88329.1|88379.5|88329.5|88379.8|88329.8|88378.8|88328.8|23
1626375810000|2021-07-15 19:03:30|88379|88329|88379.6|88329.6|88379.9|88329.9|88379|88329|16
1626375820000|2021-07-15 19:03:40|88379.3|88329.3|88378.5|88328.5|88381.4|88331.4|88378.5|88328.5|29
1626375830000|2021-07-15 19:03:50|88379.2|88329.2|88379.6|88329.6|88380.5|88330.5|88378.4|88328.4|25
1626375840000|2021-07-15 19:04:00|88379.8|88329.8|88379.9|88329.9|88380.3|88330.3|88378.6|88328.6|26
1626375850000|2021-07-15 19:04:10|88379.4|88329.4|88379.9|88329.9|88379.9|88329.9|88378.4|88328.4|24
1626375860000|2021-07-15 19:04:20|88379.6|88329.6|88378.2|88328.2|88380.5|88330.5|88378|88328|32
1626375870000|2021-07-15 19:04:30|88378.3|88328.3|88376.4|88326.4|88379.6|88329.6|88375.8|88325.8|48
1626375880000|2021-07-15 19:04:40|88376.2|88326.2|88376|88326|88377|88327|88375.2|88325.2|31
1626375890000|2021-07-15 19:04:50|88376.4|88326.4|88375.3|88325.3|88376.7|88326.7|88375.2|88325.2|27
1626375900000|2021-07-15 19:05:00|88375.8|88325.8|88376.6|88326.6|88378.8|88328.8|88375.4|88325.4|37
1626375910000|2021-07-15 19:05:10|88375.4|88325.4|88376.3|88326.3|88379.3|88341|88363.5|88325.4|35
1626375920000|2021-07-15 19:05:20|88376.6|88326.6|88377.1|88327.1|88378.2|88328.2|88375.1|88325.1|37
1626375930000|2021-07-15 19:05:30|88375.4|88325.4|88376.9|88326.9|88377.9|88327.9|88375.4|88325.4|35
1626375940000|2021-07-15 19:05:40|88376.7|88326.7|88375.7|88325.7|88377.2|88327.2|88374.9|88324.9|33
1626375950000|2021-07-15 19:05:50|88375.9|88325.9|88376.8|88326.8|88382.1|88332.1|88375.9|88325.9|54
1626375960000|2021-07-15 19:06:00|88376.9|88326.9|88380.5|88330.5|88380.7|88330.7|88376.5|88326.5|34
1626375970000|2021-07-15 19:06:10|88380.4|88330.4|88378.9|88328.9|88380.4|88330.4|88378.2|88328.2|27
1626375980000|2021-07-15 19:06:20|88378.3|88328.3|88381.4|88331.4|88382.4|88344.7|88368.1|88328.3|34
1626375990000|2021-07-15 19:06:30|88380.9|88330.9|88380.2|88330.2|88381.5|88331.5|88379|88329|43
1626376000000|2021-07-15 19:06:40|88380.9|88330.9|88385.5|88335.5|88385.5|88335.5|88379.8|88329.8|49
1626376010000|2021-07-15 19:06:50|88385.7|88335.7|88390.2|88340.2|88391|88341|88385.7|88335.7|42
1626376020000|2021-07-15 19:07:00|88388.7|88338.7|88387.3|88337.3|88389.8|88339.8|88387.3|88337.3|33
1626376030000|2021-07-15 19:07:10|88387.4|88337.4|88388|88338|88388.5|88338.5|88386.8|88336.8|30
1626376040000|2021-07-15 19:07:20|88388.1|88338.1|88388.4|88338.4|88388.9|88338.9|88387.7|88337.7|26
1626376050000|2021-07-15 19:07:30|88388.8|88338.8|88388.2|88338.2|88388.8|88338.8|88385.9|88335.9|29
1626376060000|2021-07-15 19:07:40|88387.4|88337.4|88383.8|88333.8|88387.8|88337.8|88382.9|88332.9|35
1626376070000|2021-07-15 19:07:50|88381.8|88331.8|88384.4|88334.4|88384.7|88334.7|88381|88331|37
1626376080000|2021-07-15 19:08:00|88384.8|88334.8|88384.3|88334.3|88385.1|88335.1|88383.3|88333.3|28
1626376090000|2021-07-15 19:08:10|88384|88334|88384.1|88334.1|88385.2|88335.2|88381.7|88331.7|33
1626376100000|2021-07-15 19:08:20|88387.3|88337.3|88383.8|88333.8|88387.8|88337.8|88383.8|88333.8|36
1626376110000|2021-07-15 19:08:30|88385.4|88335.4|88380.7|88330.7|88385.4|88335.4|88380.1|88330.1|41
1626376120000|2021-07-15 19:08:40|88382|88332|88381.3|88331.3|88382.7|88332.7|88380.7|88330.7|29
1626376130000|2021-07-15 19:08:50|88381.4|88331.4|88380.4|88330.4|88382.4|88332.4|88380.4|88330.4|30
1626376140000|2021-07-15 19:09:00|88381.1|88331.1|88386.2|88336.2|88386.7|88336.7|88381.1|88331.1|22
1626376150000|2021-07-15 19:09:10|88386|88336|88385.5|88335.5|88386.8|88336.8|88383.3|88333.3|25
1626376160000|2021-07-15 19:09:20|88385.2|88335.2|88380.9|88330.9|88385.2|88335.2|88380.7|88330.7|21
1626376170000|2021-07-15 19:09:30|88380.3|88330.3|88377.9|88327.9|88383.5|88333.5|88377.6|88327.6|47
1626376180000|2021-07-15 19:09:40|88378.3|88328.3|88379.5|88329.5|88381.2|88331.2|88377.9|88327.9|45
1626376190000|2021-07-15 19:09:50|88379.6|88329.6|88380.5|88330.5|88381.2|88331.2|88378.8|88328.8|28
1626376200000|2021-07-15 19:10:00|88379.8|88329.8|88379.6|88329.6|88381.9|88331.9|88373.9|88323.9|48
1626376210000|2021-07-15 19:10:10|88378.8|88328.8|88376.4|88326.4|88381|88337.6|88359.9|88322|43
1626376220000|2021-07-15 19:10:20|88374.8|88324.8|88375|88325|88377.9|88327.9|88374.4|88324.4|27
1626376230000|2021-07-15 19:10:30|88374.9|88324.9|88372.8|88322.8|88374.9|88324.9|88372.5|88322.5|28
1626376240000|2021-07-15 19:10:40|88373.1|88323.1|88373.8|88323.8|88374.2|88324.2|88372.8|88322.8|11
1626376250000|2021-07-15 19:10:50|88374.2|88324.2|88372.8|88322.8|88374.3|88335.9|88358.8|88322.6|21
1626376260000|2021-07-15 19:11:00|88374.2|88324.2|88360.2|88335.2|88374.2|88335.2|88360|88322.2|27
1626376270000|2021-07-15 19:11:10|88360.6|88335.6|88371.5|88321.5|88375.3|88335.7|88358.9|88318.6|21
1626376280000|2021-07-15 19:11:20|88372.4|88322.4|88371.3|88321.3|88374.3|88324.3|88369.8|88319.8|35
1626376290000|2021-07-15 19:11:30|88370.5|88320.5|88372.9|88322.9|88373.3|88323.3|88370|88320|34
1626376300000|2021-07-15 19:11:40|88372.5|88322.5|88373.4|88323.4|88374.4|88324.4|88371|88321|33
1626376310000|2021-07-15 19:11:50|88373.3|88323.3|88373.2|88323.2|88373.9|88323.9|88372.3|88322.3|28
1626376320000|2021-07-15 19:12:00|88373.3|88323.3|88370.8|88320.8|88374.1|88324.1|88369.7|88319.7|23
1626376330000|2021-07-15 19:12:10|88370.9|88320.9|88373.2|88323.2|88373.3|88323.3|88369.4|88319.4|32
1626376340000|2021-07-15 19:12:20|88373|88323|88372.7|88322.7|88373.5|88323.5|88372|88322|21
1626376350000|2021-07-15 19:12:30|88372.3|88322.3|88374.1|88324.1|88374.1|88324.1|88372.3|88322.3|36
1626376360000|2021-07-15 19:12:40|88374|88324|88375.2|88325.2|88376|88326|88371.3|88321.3|37
1626376370000|2021-07-15 19:12:50|88375.6|88325.6|88372.6|88322.6|88375.6|88325.6|88372|88322|21
1626376380000|2021-07-15 19:13:00|88373.1|88323.1|88371.5|88321.5|88373.3|88323.3|88370.5|88320.5|31
1626376390000|2021-07-15 19:13:10|88371.6|88321.6|88370.5|88320.5|88375.6|88325.6|88370|88320|27
1626376400000|2021-07-15 19:13:20|88371.5|88321.5|88371.1|88321.1|88372.5|88322.5|88368.3|88318.3|38
1626376410000|2021-07-15 19:13:30|88372.2|88322.2|88368.7|88318.7|88373.2|88323.2|88368.3|88318.3|38
1626376420000|2021-07-15 19:13:40|88368.8|88318.8|88369.9|88319.9|88370|88320|88368|88318|36
1626376430000|2021-07-15 19:13:50|88369.6|88319.6|88372.7|88322.7|88373.1|88323.1|88369.6|88319.6|29
1626376440000|2021-07-15 19:14:00|88371.1|88321.1|88373|88323|88373.1|88323.1|88370.9|88320.9|38
1626376450000|2021-07-15 19:14:10|88373.1|88323.1|88371.3|88321.3|88373.7|88323.7|88369.3|88319.3|47
1626376460000|2021-07-15 19:14:20|88371.7|88321.7|88371.1|88321.1|88371.7|88321.7|88368.4|88318.4|22
1626376470000|2021-07-15 19:14:30|88369.6|88319.6|88368|88318|88372.1|88322.1|88366.8|88316.8|34
1626376480000|2021-07-15 19:14:40|88367.8|88317.8|88368.8|88318.8|88368.8|88318.8|88366.8|88316.8|21
1626376490000|2021-07-15 19:14:50|88369.2|88319.2|88367.1|88317.1|88371.6|88321.6|88365|88315|47
1626376500000|2021-07-15 19:15:00|88368.3|88318.3|88368.5|88318.5|88368.7|88318.7|88367.2|88317.2|33
1626376510000|2021-07-15 19:15:10|88368.2|88318.2|88367.9|88317.9|88368.9|88318.9|88367|88317|26
1626376520000|2021-07-15 19:15:20|88367.7|88317.7|88371.5|88321.5|88371.5|88321.5|88367.5|88317.5|26
1626376530000|2021-07-15 19:15:30|88368.9|88318.9|88369.1|88319.1|88370.2|88320.2|88368|88318|21
1626376540000|2021-07-15 19:15:40|88369.5|88319.5|88369.5|88319.5|88370.3|88320.3|88368.8|88318.8|24
1626376550000|2021-07-15 19:15:50|88369.6|88319.6|88358.9|88308.9|88369.6|88324.8|88348.7|88308.3|32
1626376560000|2021-07-15 19:16:00|88360.3|88310.3|88361.1|88311.1|88361.1|88311.1|88359.4|88309.4|27
1626376570000|2021-07-15 19:16:10|88360.7|88310.7|88375.4|88325.4|88375.7|88325.7|88360.7|88310.7|49
1626376580000|2021-07-15 19:16:20|88375.3|88325.3|88376.4|88326.4|88377.8|88327.8|88375.1|88325.1|33
1626376590000|2021-07-15 19:16:30|88375.8|88325.8|88375.8|88325.8|88377.2|88327.2|88375.5|88325.5|31
1626376600000|2021-07-15 19:16:40|88376.2|88326.2|88376.4|88326.4|88377.2|88327.2|88375.6|88325.6|32
1626376610000|2021-07-15 19:16:50|88376.5|88326.5|88376.8|88326.8|88377.1|88327.1|88372.9|88322.9|33
1626376620000|2021-07-15 19:17:00|88375.2|88325.2|88376.1|88326.1|88376.8|88326.8|88373.8|88323.8|25
1626376630000|2021-07-15 19:17:10|88376.6|88326.6|88383|88333|88383.9|88333.9|88376.1|88326.1|54
1626376640000|2021-07-15 19:17:20|88382.9|88332.9|88376|88326|88383.9|88333.9|88374.9|88324.9|52
1626376650000|2021-07-15 19:17:30|88375.4|88325.4|88377.1|88327.1|88378.3|88328.3|88374.4|88324.4|53
1626376660000|2021-07-15 19:17:40|88375.6|88325.6|88380.9|88330.9|88382.2|88339.9|88364.9|88325.6|59
1626376670000|2021-07-15 19:17:50|88380.2|88330.2|88380.3|88330.3|88382.3|88332.3|88379.2|88329.2|50
1626376680000|2021-07-15 19:18:00|88379.8|88329.8|88381.8|88331.8|88381.8|88331.8|88379.8|88329.8|37
1626376690000|2021-07-15 19:18:10|88381.7|88331.7|88381.3|88331.3|88381.9|88331.9|88380.8|88330.8|19
1626376700000|2021-07-15 19:18:20|88381.4|88331.4|88380.1|88330.1|88383.8|88333.8|88380.1|88330.1|49
1626376710000|2021-07-15 19:18:30|88379.8|88329.8|88379.1|88329.1|88382.5|88332.5|88376.8|88326.8|49
1626376720000|2021-07-15 19:18:40|88379.3|88329.3|88382.2|88332.2|88382.5|88332.5|88378.5|88328.5|46
1626376730000|2021-07-15 19:18:50|88382.5|88332.5|88381.3|88331.3|88382.9|88332.9|88379.9|88329.9|48
1626376740000|2021-07-15 19:19:00|88381.2|88331.2|88379.5|88329.5|88382.5|88332.5|88377.3|88327.3|59
1626376750000|2021-07-15 19:19:10|88379.3|88329.3|88377.5|88327.5|88379.4|88329.4|88377.5|88327.5|25
1626376760000|2021-07-15 19:19:20|88377.3|88327.3|88376.7|88326.7|88379.6|88329.6|88375.3|88325.3|26
1626376770000|2021-07-15 19:19:30|88376.8|88326.8|88380.5|88330.5|88380.9|88330.9|88376.8|88326.8|33
1626376780000|2021-07-15 19:19:40|88380.8|88330.8|88378.1|88328.1|88381.2|88331.2|88377.3|88327.3|40
1626376790000|2021-07-15 19:19:50|88377.7|88327.7|88377.9|88327.9|88379.6|88329.6|88375.9|88325.9|56
1626376800000|2021-07-15 19:20:00|88378.1|88328.1|88379.9|88329.9|88380.2|88330.2|88374.7|88324.7|57
1626376810000|2021-07-15 19:20:10|88379.3|88329.3|88381.6|88331.6|88383.7|88342.4|88366.6|88326.3|45
1626376820000|2021-07-15 19:20:20|88381.7|88331.7|88381.2|88331.2|88381.7|88331.7|88379.7|88329.7|35
1626376830000|2021-07-15 19:20:30|88381.3|88331.3|88374.4|88324.4|88381.8|88331.8|88374.3|88324.3|47
1626376840000|2021-07-15 19:20:40|88377|88327|88377.6|88327.6|88378.7|88328.7|88373.3|88323.3|31
1626376850000|2021-07-15 19:20:50|88377.8|88327.8|88354.4|88329.4|88377.8|88333.2|88354.2|88320.2|32
1626376860000|2021-07-15 19:21:00|88354.1|88329.1|88360.5|88335.5|88374.8|88335.5|88354.1|88321|54
1626376870000|2021-07-15 19:21:10|88359.8|88334.8|88373.6|88323.6|88374|88336.2|88357.4|88321.6|48
1626376880000|2021-07-15 19:21:20|88373.5|88323.5|88377.4|88327.4|88379.3|88329.3|88372.7|88322.7|48
1626376890000|2021-07-15 19:21:30|88376.6|88326.6|88379.7|88329.7|88380.7|88330.7|88375.6|88325.6|50
1626376900000|2021-07-15 19:21:40|88379.5|88329.5|88379.2|88329.2|88380.2|88330.2|88377.1|88327.1|32
1626376910000|2021-07-15 19:21:50|88379.3|88329.3|88377.4|88327.4|88380.3|88338.2|88363.2|88324.4|32
1626376920000|2021-07-15 19:22:00|88377.2|88327.2|88375.7|88325.7|88380.7|88330.7|88374.5|88324.5|30
1626376930000|2021-07-15 19:22:10|88376.1|88326.1|88374.5|88324.5|88380|88338.9|88362.7|88324.5|44
1626376940000|2021-07-15 19:22:20|88375.7|88325.7|88376.1|88326.1|88379.7|88339.8|88364.8|88323.9|51
1626376950000|2021-07-15 19:22:30|88377|88327|88376.8|88326.8|88378.4|88328.4|88374|88324|42
1626376960000|2021-07-15 19:22:40|88375.6|88325.6|88375.1|88325.1|88377.1|88327.1|88374.8|88324.8|32
1626376970000|2021-07-15 19:22:50|88375.4|88325.4|88374.3|88324.3|88375.6|88325.6|88373.5|88323.5|21
1626376980000|2021-07-15 19:23:00|88375.3|88325.3|88374.3|88324.3|88377|88327|88374.3|88324.3|30
1626376990000|2021-07-15 19:23:10|88375.1|88325.1|88369.7|88319.7|88375.2|88332.5|88357.5|88319.7|58
1626377000000|2021-07-15 19:23:20|88370.6|88320.6|88372|88322|88376.3|88326.3|88370.6|88320.6|45
1626377010000|2021-07-15 19:23:30|88372.3|88322.3|88373.8|88323.8|88375.8|88325.8|88371.9|88321.9|46
1626377020000|2021-07-15 19:23:40|88374|88324|88374|88324|88374.5|88324.5|88371.9|88321.9|34
1626377030000|2021-07-15 19:23:50|88373.7|88323.7|88370.1|88320.1|88374.9|88324.9|88370.1|88320.1|49
1626377040000|2021-07-15 19:24:00|88372.6|88322.6|88369.9|88319.9|88373.3|88323.3|88369.4|88319.4|41
1626377050000|2021-07-15 19:24:10|88370|88320|88373.4|88323.4|88375|88325|88368.9|88318.9|49
1626377060000|2021-07-15 19:24:20|88373.3|88323.3|88369.5|88319.5|88375.2|88325.2|88369.1|88319.1|54
1626377070000|2021-07-15 19:24:30|88368.8|88318.8|88369.5|88319.5|88371.1|88321.1|88368.8|88318.8|27
1626377080000|2021-07-15 19:24:40|88370|88320|88375.4|88325.4|88375.5|88336.9|88358.7|88320|51
1626377090000|2021-07-15 19:24:50|88375.6|88325.6|88368.1|88318.1|88375.6|88325.6|88364.8|88314.8|57
1626377100000|2021-07-15 19:25:00|88368.4|88318.4|88367.1|88317.1|88369.3|88319.3|88367.1|88317.1|30
1626377110000|2021-07-15 19:25:10|88367.5|88317.5|88363.9|88313.9|88367.6|88317.6|88363.7|88313.7|38
1626377120000|2021-07-15 19:25:20|88364.1|88314.1|88361.1|88311.1|88365.4|88315.4|88361.1|88311.1|45
1626377130000|2021-07-15 19:25:30|88361.3|88311.3|88365.5|88315.5|88367.6|88317.6|88361.3|88311.3|48
1626377140000|2021-07-15 19:25:40|88367.2|88317.2|88364.1|88314.1|88367.8|88317.8|88363.2|88313.2|46
1626377150000|2021-07-15 19:25:50|88365.1|88315.1|88362.8|88312.8|88365.1|88315.1|88362|88312|21
1626377160000|2021-07-15 19:26:00|88362.6|88312.6|88364.5|88314.5|88364.5|88314.5|88362.2|88312.2|27
1626377170000|2021-07-15 19:26:10|88364.4|88314.4|88363.2|88313.2|88364.4|88314.4|88362.7|88312.7|31
1626377180000|2021-07-15 19:26:20|88363.6|88313.6|88366.3|88316.3|88368.3|88318.3|88363.6|88313.6|36
1626377190000|2021-07-15 19:26:30|88366.4|88316.4|88366.4|88316.4|88368|88318|88364.7|88314.7|36
1626377200000|2021-07-15 19:26:40|88366.3|88316.3|88365.4|88315.4|88366.4|88316.4|88365.3|88315.3|27
1626377210000|2021-07-15 19:26:50|88365.1|88315.1|88364.3|88314.3|88365.8|88315.8|88363.2|88313.2|32
1626377220000|2021-07-15 19:27:00|88364.2|88314.2|88366|88316|88366.2|88316.2|88364|88314|36
1626377230000|2021-07-15 19:27:10|88366.1|88316.1|88366.6|88316.6|88366.6|88316.6|88364.3|88314.3|25
1626377240000|2021-07-15 19:27:20|88366.7|88316.7|88364.4|88314.4|88366.7|88329.2|88353|88312.8|46
1626377250000|2021-07-15 19:27:30|88363.6|88313.6|88366|88316|88366|88316|88362.8|88312.8|29
1626377260000|2021-07-15 19:27:40|88366.1|88316.1|88368|88318|88368.6|88318.6|88365.3|88315.3|43
1626377270000|2021-07-15 19:27:50|88367.6|88317.6|88367.2|88317.2|88368.1|88318.1|88366.8|88316.8|23
1626377280000|2021-07-15 19:28:00|88367.1|88317.1|88368.1|88318.1|88368.6|88318.6|88366.4|88316.4|26
1626377290000|2021-07-15 19:28:10|88368.9|88318.9|88368.9|88318.9|88370.7|88320.7|88368.8|88318.8|31
1626377300000|2021-07-15 19:28:20|88368.7|88318.7|88370.6|88320.6|88371.1|88321.1|88368.7|88318.7|41
1626377310000|2021-07-15 19:28:30|88369.5|88319.5|88366.6|88316.6|88369.8|88319.8|88366.1|88316.1|55
1626377320000|2021-07-15 19:28:40|88366.9|88316.9|88367.3|88317.3|88368.8|88318.8|88366.8|88316.8|36
1626377330000|2021-07-15 19:28:50|88367.1|88317.1|88368.8|88318.8|88369.6|88319.6|88367.1|88317.1|24
1626377340000|2021-07-15 19:29:00|88368.7|88318.7|88368.3|88318.3|88369.7|88319.7|88367.5|88317.5|29
1626377350000|2021-07-15 19:29:10|88368.6|88318.6|88366.7|88316.7|88369.3|88319.3|88366.7|88316.7|33
1626377360000|2021-07-15 19:29:20|88367.7|88317.7|88366.4|88316.4|88369.1|88319.1|88366.3|88316.3|28
1626377370000|2021-07-15 19:29:30|88365.5|88315.5|88364|88314|88365.7|88315.7|88363.5|88313.5|44
1626377380000|2021-07-15 19:29:40|88363.8|88313.8|88364.3|88314.3|88364.3|88314.3|88358.9|88308.9|48
1626377390000|2021-07-15 19:29:50|88360.8|88310.8|88362.6|88312.6|88363.4|88313.4|88360.2|88310.2|30
1626377400000|2021-07-15 19:30:00|88362.5|88312.5|88363.9|88313.9|88363.9|88313.9|88360.9|88310.9|34
1626377410000|2021-07-15 19:30:10|88364|88314|88362.4|88312.4|88364|88314|88362.4|88312.4|37
1626377420000|2021-07-15 19:30:20|88362.6|88312.6|88363|88313|88364.4|88314.4|88362.2|88312.2|47
1626377430000|2021-07-15 19:30:30|88363.7|88313.7|88363.6|88313.6|88364.1|88314.1|88361.6|88311.6|31
1626377440000|2021-07-15 19:30:40|88364.1|88314.1|88361|88311|88364.2|88314.2|88360|88310|46
1626377450000|2021-07-15 19:30:50|88360.4|88310.4|88362.3|88312.3|88363.7|88313.7|88360.4|88310.4|35
1626377460000|2021-07-15 19:31:00|88361.8|88311.8|88361.4|88311.4|88362.8|88312.8|88359|88309|50
1626377470000|2021-07-15 19:31:10|88361.7|88311.7|88361|88311|88361.7|88311.7|88358.9|88308.9|30
1626377480000|2021-07-15 19:31:20|88361.3|88311.3|88364.2|88314.2|88366|88316|88359.5|88309.5|35
1626377490000|2021-07-15 19:31:30|88363.9|88313.9|88363.5|88313.5|88365|88315|88362.4|88312.4|31
1626377500000|2021-07-15 19:31:40|88364|88314|88365.4|88315.4|88368.3|88318.3|88364|88314|47
1626377510000|2021-07-15 19:31:50|88365.5|88315.5|88366.1|88316.1|88366.1|88316.1|88364.1|88314.1|20
1626377520000|2021-07-15 19:32:00|88366|88316|88366.8|88316.8|88366.8|88316.8|88365.5|88315.5|18
1626377530000|2021-07-15 19:32:10|88367.6|88317.6|88365.4|88315.4|88367.6|88317.6|88365.4|88315.4|11
1626377540000|2021-07-15 19:32:20|88366.8|88316.8|88365|88315|88368.2|88318.2|88363.1|88313.1|47
1626377550000|2021-07-15 19:32:30|88364.9|88314.9|88364.4|88314.4|88366|88316|88364.2|88314.2|34
1626377560000|2021-07-15 19:32:40|88364|88314|88364.2|88314.2|88365.3|88315.3|88364|88314|18
1626377570000|2021-07-15 19:32:50|88365|88315|88366.8|88316.8|88369.4|88319.4|88365|88315|36
1626377580000|2021-07-15 19:33:00|88367|88317|88368|88318|88368.4|88318.4|88365.9|88315.9|30
1626377590000|2021-07-15 19:33:10|88367.9|88317.9|88368.6|88318.6|88368.6|88318.6|88367.5|88317.5|22
1626377600000|2021-07-15 19:33:20|88368.4|88318.4|88368.5|88318.5|88368.7|88318.7|88367.8|88317.8|17
1626377610000|2021-07-15 19:33:30|88368.6|88318.6|88369.7|88319.7|88369.7|88319.7|88368|88318|19
1626377620000|2021-07-15 19:33:40|88369.8|88319.8|88371.1|88321.1|88371.9|88321.9|88369.2|88319.2|21
1626377630000|2021-07-15 19:33:50|88371.6|88321.6|88371.8|88321.8|88372.6|88322.6|88370.8|88320.8|33
1626377640000|2021-07-15 19:34:00|88371.9|88321.9|88372.5|88322.5|88372.5|88322.5|88371.4|88321.4|13
1626377650000|2021-07-15 19:34:10|88372.4|88322.4|88375|88325|88375.3|88325.3|88371.4|88321.4|56
1626377660000|2021-07-15 19:34:20|88375.3|88325.3|88373.2|88323.2|88375.4|88325.4|88372.8|88322.8|33
1626377670000|2021-07-15 19:34:30|88373.8|88323.8|88373.6|88323.6|88374.6|88324.6|88372.7|88322.7|30
1626377680000|2021-07-15 19:34:40|88373.9|88323.9|88375.3|88325.3|88375.5|88325.5|88372|88322|50
1626377690000|2021-07-15 19:34:50|88375.5|88325.5|88373.6|88323.6|88375.5|88325.5|88373.1|88323.1|23
1626377700000|2021-07-15 19:35:00|88373.5|88323.5|88373|88323|88374.3|88324.3|88372|88322|36
1626377710000|2021-07-15 19:35:10|88372.1|88322.1|88370.4|88320.4|88373|88323|88369.9|88319.9|44
1626377720000|2021-07-15 19:35:20|88370.3|88320.3|88372.1|88322.1|88373.1|88323.1|88370.3|88320.3|42
1626377730000|2021-07-15 19:35:30|88372.2|88322.2|88362.9|88312.9|88372.9|88322.9|88362.7|88312.7|46
1626377740000|2021-07-15 19:35:40|88363.6|88313.6|88359.3|88309.3|88363.8|88313.8|88357.8|88307.8|51
1626377750000|2021-07-15 19:35:50|88358.9|88308.9|88358.8|88308.8|88360.1|88310.1|88357.8|88307.8|23
1626377760000|2021-07-15 19:36:00|88358.9|88308.9|88354.9|88304.9|88359.9|88309.9|88352.7|88302.7|26
1626377770000|2021-07-15 19:36:10|88355.3|88305.3|88358.5|88308.5|88361.5|88311.5|88351.3|88301.3|66
1626377780000|2021-07-15 19:36:20|88358.6|88308.6|88355.2|88305.2|88361.6|88311.6|88353.8|88303.8|60
1626377790000|2021-07-15 19:36:30|88355.3|88305.3|88355.2|88305.2|88357|88307|88354.5|88304.5|38
1626377800000|2021-07-15 19:36:40|88355.8|88305.8|88353.4|88303.4|88356.8|88306.8|88353.4|88303.4|33
1626377810000|2021-07-15 19:36:50|88354.3|88304.3|88357.4|88307.4|88357.6|88307.6|88353.4|88303.4|39
1626377820000|2021-07-15 19:37:00|88357.8|88307.8|88358.4|88308.4|88358.8|88308.8|88356.8|88306.8|45
1626377830000|2021-07-15 19:37:10|88359.2|88309.2|88358.6|88308.6|88359.5|88309.5|88358|88308|36
1626377840000|2021-07-15 19:37:20|88358.5|88308.5|88357.6|88307.6|88359.3|88309.3|88357.6|88307.6|41
1626377850000|2021-07-15 19:37:30|88358|88308|88358.5|88308.5|88359.6|88309.6|88357.4|88307.4|40
1626377860000|2021-07-15 19:37:40|88359.7|88309.7|88357.8|88307.8|88361.3|88311.3|88353.3|88303.3|61
1626377870000|2021-07-15 19:37:50|88357.9|88307.9|88352.9|88302.9|88361.5|88311.5|88352.2|88302.2|60
1626377880000|2021-07-15 19:38:00|88351.4|88301.4|88352.5|88302.5|88353.5|88303.5|88349.7|88299.7|52
1626377890000|2021-07-15 19:38:10|88352.4|88302.4|88352|88302|88352.7|88302.7|88351.3|88301.3|25
1626377900000|2021-07-15 19:38:20|88351.9|88301.9|88348.1|88298.1|88352.4|88302.4|88348.1|88298.1|20
1626377910000|2021-07-15 19:38:30|88347.8|88297.8|88347|88297|88349.6|88299.6|88345.5|88295.5|51
1626377920000|2021-07-15 19:38:40|88347.6|88297.6|88347.9|88297.9|88348|88298|88346.7|88296.7|22
1626377930000|2021-07-15 19:38:50|88347.8|88297.8|88338|88288|88347.8|88297.8|88333.7|88283.7|59
1626377940000|2021-07-15 19:39:00|88336.8|88286.8|88330.7|88280.7|88336.8|88286.8|88329.4|88279.4|60
1626377950000|2021-07-15 19:39:10|88330.2|88280.2|88327.4|88277.4|88330.7|88280.7|88326.2|88276.2|51
1626377960000|2021-07-15 19:39:20|88327.8|88277.8|88326.9|88276.9|88328.7|88278.7|88325.3|88275.3|59
1626377970000|2021-07-15 19:39:30|88327.8|88277.8|88318.1|88268.1|88328.4|88278.4|88316.9|88266.9|67
1626377980000|2021-07-15 19:39:40|88317.5|88267.5|88318.8|88268.8|88319.3|88269.3|88316.7|88266.7|47
1626377990000|2021-07-15 19:39:50|88317.3|88267.3|88318.8|88268.8|88320.6|88270.6|88317.3|88267.3|44
1626378000000|2021-07-15 19:40:00|88319.2|88269.2|88315.1|88265.1|88320.4|88270.4|88314.5|88264.5|54
1626378010000|2021-07-15 19:40:10|88314.7|88264.7|88304.9|88254.9|88315|88265|88303.9|88253.9|61
1626378020000|2021-07-15 19:40:20|88305.2|88255.2|88307.4|88257.4|88308|88258|88303.3|88253.3|49
1626378030000|2021-07-15 19:40:30|88306.9|88256.9|88301.6|88251.6|88309.6|88259.6|88300.6|88250.6|72
1626378040000|2021-07-15 19:40:40|88300.9|88250.9|88297.4|88247.4|88304.4|88254.4|88297.3|88247.3|67
1626378050000|2021-07-15 19:40:50|88298|88248|88295.7|88245.7|88299.8|88249.8|88292.5|88242.5|73
1626378060000|2021-07-15 19:41:00|88295.3|88245.3|88293.1|88243.1|88295.4|88245.4|88288.5|88238.5|63
1626378070000|2021-07-15 19:41:10|88292.2|88242.2|88292.6|88242.6|88300.5|88250.5|88285.7|88235.7|70
1626378080000|2021-07-15 19:41:20|88295.2|88245.2|88293.9|88243.9|88297.8|88247.8|88287.8|88237.8|51
1626378090000|2021-07-15 19:41:30|88293.7|88243.7|88292.6|88242.6|88296.6|88246.6|88290.4|88240.4|69
1626378100000|2021-07-15 19:41:40|88292.3|88242.3|88292.6|88242.6|88292.6|88242.6|88289.2|88239.2|42
1626378110000|2021-07-15 19:41:50|88292|88242|88292.4|88242.4|88294.5|88244.5|88291.8|88241.8|45
1626378120000|2021-07-15 19:42:00|88292.3|88242.3|88295.4|88245.4|88297.3|88247.3|88292.3|88242.3|48
1626378130000|2021-07-15 19:42:10|88294.9|88244.9|88282|88232|88297.4|88247.4|88282|88232|74
1626378140000|2021-07-15 19:42:20|88282.3|88232.3|88280.8|88230.8|88285|88235|88280.7|88230.7|44
1626378150000|2021-07-15 19:42:30|88280.6|88230.6|88286.2|88236.2|88288.6|88238.6|88280.6|88230.6|46
1626378160000|2021-07-15 19:42:40|88285.7|88235.7|88282.6|88232.6|88287.7|88237.7|88282.1|88232.1|44
1626378170000|2021-07-15 19:42:50|88282.8|88232.8|88284.3|88234.3|88284.3|88234.3|88281.4|88231.4|34
1626378180000|2021-07-15 19:43:00|88284.8|88234.8|88287.5|88237.5|88288.2|88238.2|88281.5|88231.5|58
1626378190000|2021-07-15 19:43:10|88286|88236|88286|88236|88288.4|88238.4|88284.2|88234.2|41
1626378200000|2021-07-15 19:43:20|88285.8|88235.8|88285.7|88235.7|88289.2|88239.2|88282.9|88232.9|56
1626378210000|2021-07-15 19:43:30|88285.6|88235.6|88287.8|88237.8|88288.7|88238.7|88282.6|88232.6|64
1626378220000|2021-07-15 19:43:40|88288.6|88238.6|88284|88234|88290.2|88240.2|88280.6|88230.6|58
1626378230000|2021-07-15 19:43:50|88283.4|88233.4|88283.2|88233.2|88284.8|88234.8|88282.3|88232.3|37
1626378240000|2021-07-15 19:44:00|88283.1|88233.1|88282.3|88232.3|88284|88234|88282|88232|19
1626378250000|2021-07-15 19:44:10|88282|88232|88279.1|88229.1|88282.9|88232.9|88279.1|88229.1|29
1626378260000|2021-07-15 19:44:20|88279.2|88229.2|88286.7|88236.7|88291.2|88241.2|88279.2|88229.2|49
1626378270000|2021-07-15 19:44:30|88287.1|88237.1|88286|88236|88288.1|88238.1|88284.4|88234.4|31
1626378280000|2021-07-15 19:44:40|88285.9|88235.9|88285.6|88235.6|88286.2|88236.2|88284.3|88234.3|22
1626378290000|2021-07-15 19:44:50|88285.9|88235.9|88286.9|88236.9|88286.9|88236.9|88284.7|88234.7|23
1626378300000|2021-07-15 19:45:00|88285.4|88235.4|88286.6|88236.6|88288.6|88238.6|88284.4|88234.4|30
1626378310000|2021-07-15 19:45:10|88285|88235|88282.6|88232.6|88286.9|88236.9|88279.7|88229.7|45
1626378320000|2021-07-15 19:45:20|88282.1|88232.1|88289.2|88239.2|88289.5|88239.5|88282.1|88232.1|56
1626378330000|2021-07-15 19:45:30|88288.9|88238.9|88284|88234|88288.9|88238.9|88281.4|88231.4|42
1626378340000|2021-07-15 19:45:40|88283.4|88233.4|88283.6|88233.6|88285|88235|88280.1|88230.1|40
1626378350000|2021-07-15 19:45:50|88282.9|88232.9|88283|88233|88286.7|88236.7|88281|88231|38
1626378360000|2021-07-15 19:46:00|88284|88234|88285.6|88235.6|88287.2|88237.2|88283.5|88233.5|33
1626378370000|2021-07-15 19:46:10|88285.9|88235.9|88289|88239|88290|88240|88285.6|88235.6|46
1626378380000|2021-07-15 19:46:20|88288.3|88238.3|88286.5|88236.5|88289|88239|88283|88233|37
1626378390000|2021-07-15 19:46:30|88287.5|88237.5|88286.4|88236.4|88287.8|88237.8|88285|88235|39
1626378400000|2021-07-15 19:46:40|88286.6|88236.6|88286.4|88236.4|88287.2|88237.2|88285.7|88235.7|24
1626378410000|2021-07-15 19:46:50|88286.5|88236.5|88287.8|88237.8|88292.3|88242.3|88285.4|88235.4|52
1626378420000|2021-07-15 19:47:00|88288|88238|88288.4|88238.4|88290|88240|88285.6|88235.6|51
1626378430000|2021-07-15 19:47:10|88288.2|88238.2|88288.6|88238.6|88289.9|88239.9|88287.4|88237.4|32
1626378440000|2021-07-15 19:47:20|88288.7|88238.7|88288.6|88238.6|88289|88239|88286.4|88236.4|30
1626378450000|2021-07-15 19:47:30|88288.4|88238.4|88288.9|88238.9|88289.9|88239.9|88288.2|88238.2|31
1626378460000|2021-07-15 19:47:40|88288.8|88238.8|88288.2|88238.2|88289.3|88239.3|88288.1|88238.1|18
1626378470000|2021-07-15 19:47:50|88287.4|88237.4|88287.7|88237.7|88288.6|88238.6|88287|88237|22
1626378480000|2021-07-15 19:48:00|88287.9|88237.9|88289|88239|88290.6|88240.6|88287|88237|43
1626378490000|2021-07-15 19:48:10|88288.9|88238.9|88287.4|88237.4|88289.9|88239.9|88286.6|88236.6|37
1626378500000|2021-07-15 19:48:20|88287.6|88237.6|88292.2|88242.2|88292.2|88242.2|88287.6|88237.6|35
1626378510000|2021-07-15 19:48:30|88292.6|88242.6|88292.2|88242.2|88293.1|88243.1|88290.3|88240.3|36
1626378520000|2021-07-15 19:48:40|88292.6|88242.6|88293.2|88243.2|88295.3|88245.3|88291.6|88241.6|25
1626378530000|2021-07-15 19:48:50|88293.7|88243.7|88295.1|88245.1|88296.2|88246.2|88293.4|88243.4|28
1626378540000|2021-07-15 19:49:00|88295.2|88245.2|88294.4|88244.4|88296|88246|88292.5|88242.5|34
1626378550000|2021-07-15 19:49:10|88294.8|88244.8|88291.1|88241.1|88294.8|88244.8|88289.2|88239.2|36
1626378560000|2021-07-15 19:49:20|88291.4|88241.4|88289.9|88239.9|88291.9|88241.9|88287.9|88237.9|38
1626378570000|2021-07-15 19:49:30|88289.6|88239.6|88288.6|88238.6|88290|88240|88285.7|88235.7|29
1626378580000|2021-07-15 19:49:40|88288.5|88238.5|88287.4|88237.4|88289.7|88239.7|88287.4|88237.4|27
1626378590000|2021-07-15 19:49:50|88287.6|88237.6|88289.1|88239.1|88289.7|88239.7|88287.5|88237.5|21
1626378600000|2021-07-15 19:50:00|88288.8|88238.8|88285.1|88235.1|88290.1|88240.1|88284.4|88234.4|43
1626378610000|2021-07-15 19:50:10|88285|88235|88284.7|88234.7|88289.7|88239.7|88283.3|88233.3|48
1626378620000|2021-07-15 19:50:20|88284.9|88234.9|88284|88234|88285.2|88235.2|88283.2|88233.2|25
1626378630000|2021-07-15 19:50:30|88284.1|88234.1|88285.3|88235.3|88285.9|88235.9|88283.5|88233.5|29
1626378640000|2021-07-15 19:50:40|88285.5|88235.5|88282.5|88232.5|88285.5|88235.5|88281|88231|22
1626378650000|2021-07-15 19:50:50|88282.4|88232.4|88281.5|88231.5|88283|88233|88281.3|88231.3|24
1626378660000|2021-07-15 19:51:00|88282.5|88232.5|88281.6|88231.6|88283.3|88233.3|88280.8|88230.8|23
1626378670000|2021-07-15 19:51:10|88280.9|88230.9|88279.4|88229.4|88281.9|88231.9|88277.1|88227.1|30
1626378680000|2021-07-15 19:51:20|88279.2|88229.2|88278.2|88228.2|88279.2|88229.2|88277.9|88227.9|24
1626378690000|2021-07-15 19:51:30|88278.5|88228.5|88278.4|88228.4|88280.2|88230.2|88277|88227|26
1626378700000|2021-07-15 19:51:40|88278.2|88228.2|88277.1|88227.1|88278.4|88228.4|88276|88226|24
1626378710000|2021-07-15 19:51:50|88277.2|88227.2|88278.1|88228.1|88278.6|88228.6|88276.9|88226.9|21
1626378720000|2021-07-15 19:52:00|88278.3|88228.3|88279.4|88229.4|88279.4|88229.4|88276.9|88226.9|33
1626378730000|2021-07-15 19:52:10|88279.6|88229.6|88275.3|88225.3|88279.8|88229.8|88274.9|88224.9|27
1626378740000|2021-07-15 19:52:20|88274.9|88224.9|88274.7|88224.7|88275.5|88225.5|88274.5|88224.5|20
1626378750000|2021-07-15 19:52:30|88275.2|88225.2|88277|88227|88277.6|88227.6|88274.9|88224.9|35
1626378760000|2021-07-15 19:52:40|88276.7|88226.7|88275.8|88225.8|88276.7|88226.7|88274.6|88224.6|24
1626378770000|2021-07-15 19:52:50|88275.9|88225.9|88279.1|88229.1|88279.1|88229.1|88275.8|88225.8|18
1626378780000|2021-07-15 19:53:00|88278.5|88228.5|88282.8|88232.8|88283.5|88233.5|88276.1|88226.1|38
1626378790000|2021-07-15 19:53:10|88282.6|88232.6|88282.7|88232.7|88283.1|88233.1|88280.4|88230.4|38
1626378800000|2021-07-15 19:53:20|88282.6|88232.6|88286.9|88236.9|88287.9|88237.9|88282.3|88232.3|42
1626378810000|2021-07-15 19:53:30|88286.3|88236.3|88288.5|88238.5|88288.7|88238.7|88285.8|88235.8|33
1626378820000|2021-07-15 19:53:40|88288.3|88238.3|88286.6|88236.6|88289.5|88239.5|88286.4|88236.4|32
1626378830000|2021-07-15 19:53:50|88287.2|88237.2|88287.5|88237.5|88289.1|88239.1|88285.2|88235.2|33
1626378840000|2021-07-15 19:54:00|88287.7|88237.7|88287.5|88237.5|88288.4|88238.4|88285.6|88235.6|41
1626378850000|2021-07-15 19:54:10|88286.8|88236.8|88288.3|88238.3|88289.1|88239.1|88286.7|88236.7|33
1626378860000|2021-07-15 19:54:20|88287.8|88237.8|88287.8|88237.8|88288.8|88238.8|88286.6|88236.6|22
1626378870000|2021-07-15 19:54:30|88288|88238|88288.4|88238.4|88288.6|88238.6|88286.7|88236.7|40
1626378880000|2021-07-15 19:54:40|88288.1|88238.1|88285.5|88235.5|88288.1|88238.1|88283.2|88233.2|49
1626378890000|2021-07-15 19:54:50|88285.3|88235.3|88285.8|88235.8|88285.9|88235.9|88283.6|88233.6|27
1626378900000|2021-07-15 19:55:00|88286|88236|88303.2|88253.2|88304|88254|88286|88236|49
1626378910000|2021-07-15 19:55:10|88300.8|88250.8|88298.9|88248.9|88302|88252|88298.3|88248.3|48
1626378920000|2021-07-15 19:55:20|88299.1|88249.1|88295|88245|88301.5|88251.5|88295|88245|30
1626378930000|2021-07-15 19:55:30|88293|88243|88295.3|88245.3|88297.8|88247.8|88286.7|88236.7|56
1626378940000|2021-07-15 19:55:40|88295.1|88245.1|88301.1|88251.1|88301.2|88251.2|88294.7|88244.7|47
1626378950000|2021-07-15 19:55:50|88300.7|88250.7|88301.4|88251.4|88303.5|88253.5|88299.1|88249.1|35
1626378960000|2021-07-15 19:56:00|88302.2|88252.2|88302.1|88252.1|88302.8|88252.8|88295.9|88245.9|44
1626378970000|2021-07-15 19:56:10|88301.5|88251.5|88300.4|88250.4|88301.5|88251.5|88299.1|88249.1|26
1626378980000|2021-07-15 19:56:20|88299.9|88249.9|88299.4|88249.4|88301.9|88251.9|88299.3|88249.3|21
1626378990000|2021-07-15 19:56:30|88299.3|88249.3|88311.9|88261.9|88343.2|88293.2|88299.3|88249.3|69
1626379000000|2021-07-15 19:56:40|88313.3|88263.3|88321.6|88271.6|88322.8|88272.8|88312.7|88262.7|42
1626379010000|2021-07-15 19:56:50|88321.1|88271.1|88311.3|88261.3|88322|88272|88310.5|88260.5|52
1626379020000|2021-07-15 19:57:00|88312.2|88262.2|88305.2|88255.2|88312.2|88262.2|88303.5|88253.5|55
1626379030000|2021-07-15 19:57:10|88304.7|88254.7|88311|88261|88312.4|88262.4|88304.7|88254.7|34
1626379040000|2021-07-15 19:57:20|88312.3|88262.3|88303.4|88253.4|88312.3|88262.3|88302.2|88252.2|47
1626379050000|2021-07-15 19:57:30|88304.3|88254.3|88300.8|88250.8|88304.3|88254.3|88299.1|88249.1|43
1626379060000|2021-07-15 19:57:40|88300.9|88250.9|88301.8|88251.8|88301.8|88251.8|88299.4|88249.4|23
1626379070000|2021-07-15 19:57:50|88302|88252|88298.5|88248.5|88310.8|88266.2|88291.2|88248.5|38
1626379080000|2021-07-15 19:58:00|88300|88250|88304.6|88254.6|88312.5|88268.3|88291.4|88248.4|49
1626379090000|2021-07-15 19:58:10|88304.1|88254.1|88293.7|88243.7|88304.2|88254.2|88292.5|88242.5|42
1626379100000|2021-07-15 19:58:20|88295.2|88245.2|88295.7|88245.7|88296.7|88246.7|88293.2|88243.2|36
1626379110000|2021-07-15 19:58:30|88295.8|88245.8|88290.3|88240.3|88299.8|88249.8|88288.7|88238.7|46
1626379120000|2021-07-15 19:58:40|88290.1|88240.1|88286.8|88236.8|88292.2|88242.2|88284.1|88234.1|52
1626379130000|2021-07-15 19:58:50|88286.9|88236.9|88286.2|88236.2|88288.8|88238.8|88284.9|88234.9|36
1626379140000|2021-07-15 19:59:00|88286.3|88236.3|88283.7|88233.7|88287.4|88252.4|88277.4|88230.1|35
1626379150000|2021-07-15 19:59:10|88282.1|88232.1|88295|88245|88295|88245|88282.1|88232.1|55
1626379160000|2021-07-15 19:59:20|88289.6|88239.6|88286.3|88236.3|88294.9|88254.4|88279.4|88235.9|48
1626379170000|2021-07-15 19:59:30|88285.9|88235.9|88285.7|88235.7|88286.3|88236.3|88283.6|88233.6|39
1626379180000|2021-07-15 19:59:40|88285.1|88235.1|88285|88235|88286.1|88236.1|88283.9|88233.9|23
1626379190000|2021-07-15 19:59:50|88285.1|88235.1|88285.3|88235.3|88286.1|88236.1|88285.1|88235.1|28
1626379200000|2021-07-15 20:00:00|88285.8|88235.8|88293|88243|88297.3|88247.3|88285.3|88235.3|62
1626379210000|2021-07-15 20:00:10|88293.5|88243.5|88293.8|88243.8|88295.1|88245.1|88291.6|88241.6|46
1626379220000|2021-07-15 20:00:20|88294.4|88244.4|88295.5|88245.5|88295.5|88245.5|88294|88244|28
1626379230000|2021-07-15 20:00:30|88295.6|88245.6|88291.3|88241.3|88295.9|88245.9|88288|88238|45
1626379240000|2021-07-15 20:00:40|88289.2|88239.2|88289.1|88239.1|88290.4|88240.4|88288.7|88238.7|36
1626379250000|2021-07-15 20:00:50|88289.3|88239.3|88289.6|88239.6|88289.9|88239.9|88288.7|88238.7|19
1626379260000|2021-07-15 20:01:00|88289.9|88239.9|88292.8|88242.8|88293|88243|88289.9|88239.9|19
1626379270000|2021-07-15 20:01:10|88292.4|88242.4|88293.1|88243.1|88293.9|88243.9|88290.5|88240.5|43
1626379280000|2021-07-15 20:01:20|88294.2|88244.2|88293.9|88243.9|88296.3|88246.3|88291.7|88241.7|37
1626379290000|2021-07-15 20:01:30|88294.3|88244.3|88294.4|88244.4|88297.6|88247.6|88293.3|88243.3|48
1626379300000|2021-07-15 20:01:40|88293.3|88243.3|88293|88243|88294.9|88244.9|88292.2|88242.2|35
1626379310000|2021-07-15 20:01:50|88293.3|88243.3|88292.6|88242.6|88293.8|88243.8|88292.2|88242.2|28
1626379320000|2021-07-15 20:02:00|88292|88242|88261|88211|88293.7|88243.7|88260.1|88210.1|37
1626379330000|2021-07-15 20:02:10|88261.4|88211.4|88280.9|88230.9|88280.9|88230.9|88261.4|88211.4|57
1626379340000|2021-07-15 20:02:20|88280.3|88230.3|88285.8|88235.8|88285.8|88235.8|88280.3|88230.3|57
1626379350000|2021-07-15 20:02:30|88285.5|88235.5|88285.6|88235.6|88286.2|88236.2|88284.5|88234.5|28
1626379360000|2021-07-15 20:02:40|88286|88236|88286.2|88236.2|88287.3|88237.3|88285.7|88235.7|19
1626379370000|2021-07-15 20:02:50|88286.3|88236.3|88287.8|88237.8|88288.5|88238.5|88286.3|88236.3|23
1626379380000|2021-07-15 20:03:00|88287|88237|88289.6|88239.6|88289.6|88239.6|88287|88237|27
1626379390000|2021-07-15 20:03:10|88290.1|88240.1|88289.7|88239.7|88292.2|88242.2|88288.1|88238.1|48
1626379400000|2021-07-15 20:03:20|88287.2|88237.2|88282.3|88232.3|88289.5|88239.5|88282.3|88232.3|54
1626379410000|2021-07-15 20:03:30|88283.5|88233.5|88282.5|88232.5|88283.5|88233.5|88278.2|88228.2|67
1626379420000|2021-07-15 20:03:40|88282.6|88232.6|88282.8|88232.8|88283.3|88233.3|88279|88229|67
1626379430000|2021-07-15 20:03:50|88282|88232|88278.3|88228.3|88282.1|88232.1|88276.2|88226.2|67
1626379440000|2021-07-15 20:04:00|88277.4|88227.4|88282.8|88232.8|88283.1|88233.1|88277.4|88227.4|72
1626379450000|2021-07-15 20:04:10|88280.8|88230.8|88278.7|88228.7|88282.5|88232.5|88278.6|88228.6|73
1626379460000|2021-07-15 20:04:20|88279.1|88229.1|88280.8|88230.8|88282.2|88232.2|88278.8|88228.8|68
1626379470000|2021-07-15 20:04:30|88280.9|88230.9|88281.2|88231.2|88281.7|88231.7|88277.9|88227.9|75
1626379480000|2021-07-15 20:04:40|88280.8|88230.8|88281.7|88231.7|88282.7|88232.7|88278.3|88228.3|79
1626379490000|2021-07-15 20:04:50|88281|88231|88280.3|88230.3|88281.9|88231.9|88275|88225|76
1626379500000|2021-07-15 20:05:00|88280.4|88230.4|88276.3|88226.3|88283|88233|88275.1|88225.1|79
1626379510000|2021-07-15 20:05:10|88275.4|88225.4|88278.5|88228.5|88279.1|88229.1|88273.1|88223.1|69
1626379520000|2021-07-15 20:05:20|88278.1|88228.1|88277.6|88227.6|88278.9|88228.9|88276.9|88226.9|34
1626379530000|2021-07-15 20:05:30|88277.7|88227.7|88277.7|88227.7|88277.8|88227.8|88277.2|88227.2|12
1626379540000|2021-07-15 20:05:40|88277.4|88227.4|88277.8|88227.8|88278.5|88228.5|88277.4|88227.4|20
1626379550000|2021-07-15 20:05:50|88277.9|88227.9|88278.7|88228.7|88280|88230|88276.3|88226.3|21
1626379560000|2021-07-15 20:06:00|88278.6|88228.6|88279.5|88229.5|88281|88231|88278.6|88228.6|21
1626379570000|2021-07-15 20:06:10|88279.9|88229.9|88279.6|88229.6|88281.6|88231.6|88279.4|88229.4|25
1626379580000|2021-07-15 20:06:20|88279.4|88229.4|88279.5|88229.5|88280.6|88230.6|88278.9|88228.9|17
1626379590000|2021-07-15 20:06:30|88280.1|88230.1|88283.6|88233.6|88284.3|88234.3|88280|88230|35
1626379600000|2021-07-15 20:06:40|88283.5|88233.5|88285.2|88235.2|88286.2|88236.2|88280.6|88230.6|39
1626379610000|2021-07-15 20:06:50|88285.4|88235.4|88284.9|88234.9|88287.1|88237.1|88283.4|88233.4|53
1626379620000|2021-07-15 20:07:00|88285|88235|88284.5|88234.5|88287.8|88237.8|88284.3|88234.3|61
1626379630000|2021-07-15 20:07:10|88284.4|88234.4|88285.4|88235.4|88288.3|88238.3|88284.4|88234.4|71
1626379640000|2021-07-15 20:07:20|88285.6|88235.6|88288.4|88238.4|88288.9|88238.9|88284.4|88234.4|71
1626379650000|2021-07-15 20:07:30|88287.5|88237.5|88288.6|88238.6|88290.5|88240.5|88285.6|88235.6|64
1626379660000|2021-07-15 20:07:40|88287.2|88237.2|88288.7|88238.7|88290.4|88240.4|88287.1|88237.1|62
1626379670000|2021-07-15 20:07:50|88288.5|88238.5|88288.9|88238.9|88290.7|88240.7|88285.5|88235.5|75
1626379680000|2021-07-15 20:08:00|88289.8|88239.8|88290.2|88240.2|88290.8|88240.8|88286.1|88236.1|78
1626379690000|2021-07-15 20:08:10|88289.2|88239.2|88289.2|88239.2|88291.1|88241.1|88287|88237|73
1626379700000|2021-07-15 20:08:20|88289.4|88239.4|88287.6|88237.6|88291.5|88241.5|88284.8|88234.8|72
1626379710000|2021-07-15 20:08:30|88287.2|88237.2|88288|88238|88289.9|88239.9|88285.3|88235.3|76
1626379720000|2021-07-15 20:08:40|88288.1|88238.1|88287|88237|88289.5|88239.5|88285.3|88235.3|75
1626379730000|2021-07-15 20:08:50|88288.3|88238.3|88288.6|88238.6|88289.8|88239.8|88285.8|88235.8|75
1626379740000|2021-07-15 20:09:00|88288.8|88238.8|88287|88237|88289|88239|88285.3|88235.3|73
1626379750000|2021-07-15 20:09:10|88286.6|88236.6|88286.4|88236.4|88288.5|88238.5|88284.3|88234.3|75
1626379760000|2021-07-15 20:09:20|88287.7|88237.7|88287.7|88237.7|88290.6|88240.6|88285.3|88235.3|76
1626379770000|2021-07-15 20:09:30|88287.9|88237.9|88286.5|88236.5|88288.5|88238.5|88285.1|88235.1|70
1626379780000|2021-07-15 20:09:40|88286.3|88236.3|88290|88240|88290|88240|88285.5|88235.5|77
1626379790000|2021-07-15 20:09:50|88290.2|88240.2|88294|88244|88294|88244|88286.7|88236.7|44
1626379800000|2021-07-15 20:10:00|88294.2|88244.2|88292.9|88242.9|88295.2|88245.2|88292.9|88242.9|29
1626379810000|2021-07-15 20:10:10|88293.2|88243.2|88294.3|88244.3|88295.6|88245.6|88293.2|88243.2|9
1626379820000|2021-07-15 20:10:20|88294.1|88244.1|88296.4|88246.4|88296.9|88246.9|88294.1|88244.1|28
1626379830000|2021-07-15 20:10:30|88297.5|88247.5|88296.2|88246.2|88298.2|88248.2|88295.3|88245.3|25
1626379840000|2021-07-15 20:10:40|88296.4|88246.4|88298|88248|88298|88248|88296.1|88246.1|26
1626379850000|2021-07-15 20:10:50|88297.9|88247.9|88291.8|88241.8|88298.3|88248.3|88288.8|88238.8|37
1626379860000|2021-07-15 20:11:00|88292.5|88242.5|88289.6|88239.6|88292.5|88242.5|88285.8|88235.8|28
1626379870000|2021-07-15 20:11:10|88285.9|88235.9|88284.8|88234.8|88287|88237|88283.5|88233.5|49
1626379880000|2021-07-15 20:11:20|88285.3|88235.3|88287.5|88237.5|88288.7|88238.7|88283.5|88233.5|40
1626379890000|2021-07-15 20:11:30|88288.9|88238.9|88290.5|88240.5|88292.9|88242.9|88288.4|88238.4|36
1626379900000|2021-07-15 20:11:40|88291.7|88241.7|88292.8|88242.8|88293.7|88243.7|88290.9|88240.9|56
1626379910000|2021-07-15 20:11:50|88293.5|88243.5|88294|88244|88296.5|88246.5|88293.2|88243.2|40
1626379920000|2021-07-15 20:12:00|88293.1|88243.1|88294|88244|88295|88245|88292.9|88242.9|37
1626379930000|2021-07-15 20:12:10|88293.8|88243.8|88294.8|88244.8|88295.9|88245.9|88293.8|88243.8|39
1626379940000|2021-07-15 20:12:20|88294.9|88244.9|88293.1|88243.1|88295.7|88245.7|88292.7|88242.7|36
1626379950000|2021-07-15 20:12:30|88292.8|88242.8|88292.5|88242.5|88294.2|88244.2|88291.4|88241.4|25
1626379960000|2021-07-15 20:12:40|88291.8|88241.8|88293.1|88243.1|88293.1|88243.1|88291.5|88241.5|6
1626379970000|2021-07-15 20:12:50|88292.9|88242.9|88294.4|88244.4|88294.8|88244.8|88292.9|88242.9|4
1626379980000|2021-07-15 20:13:00|88294.3|88244.3|88293.7|88243.7|88294.6|88244.6|88291.6|88241.6|28
1626379990000|2021-07-15 20:13:10|88295.1|88245.1|88293.8|88243.8|88295.5|88245.5|88292.5|88242.5|21
1626380000000|2021-07-15 20:13:20|88294.1|88244.1|88293.8|88243.8|88294.1|88244.1|88290.4|88240.4|9
1626380010000|2021-07-15 20:13:30|88293.9|88243.9|88294.5|88244.5|88294.5|88244.5|88291.7|88241.7|28
1626380020000|2021-07-15 20:13:40|88294.6|88244.6|88293.9|88243.9|88295|88245|88291|88241|39
1626380030000|2021-07-15 20:13:50|88294.1|88244.1|88294.5|88244.5|88295.5|88245.5|88293.1|88243.1|19
1626380040000|2021-07-15 20:14:00|88293.5|88243.5|88293.1|88243.1|88294.5|88244.5|88292.8|88242.8|20
1626380050000|2021-07-15 20:14:10|88293.3|88243.3|88292.1|88242.1|88293.3|88243.3|88290.4|88240.4|16
1626380060000|2021-07-15 20:14:20|88291.9|88241.9|88292|88242|88293.1|88243.1|88289.6|88239.6|18
1626380070000|2021-07-15 20:14:30|88292.9|88242.9|88292.1|88242.1|88294.4|88244.4|88289.6|88239.6|32
1626380080000|2021-07-15 20:14:40|88292.4|88242.4|88289.5|88239.5|88292.4|88242.4|88286.1|88236.1|35
1626380090000|2021-07-15 20:14:50|88289.2|88239.2|88289.6|88239.6|88290.1|88240.1|88288.1|88238.1|29
1626380100000|2021-07-15 20:15:00|88289.7|88239.7|88289.5|88239.5|88291.6|88241.6|88288.9|88238.9|38
1626380110000|2021-07-15 20:15:10|88290.1|88240.1|88290.6|88240.6|88290.6|88240.6|88290|88240|11
1626380120000|2021-07-15 20:15:20|88291.4|88241.4|88290|88240|88291.4|88241.4|88288.2|88238.2|27
1626380130000|2021-07-15 20:15:30|88289.9|88239.9|88289.3|88239.3|88291.2|88241.2|88289.3|88239.3|28
1626380140000|2021-07-15 20:15:40|88289.4|88239.4|88288.4|88238.4|88291.3|88241.3|88288.4|88238.4|24
1626380150000|2021-07-15 20:15:50|88289.4|88239.4|88290.1|88240.1|88290.9|88240.9|88288.6|88238.6|26
1626380160000|2021-07-15 20:16:00|88289.8|88239.8|88287.4|88237.4|88290.6|88240.6|88285.5|88235.5|23
1626380170000|2021-07-15 20:16:10|88287.1|88237.1|88288.8|88238.8|88288.8|88238.8|88286.1|88236.1|29
1626380180000|2021-07-15 20:16:20|88288.4|88238.4|88289.4|88239.4|88294.1|88244.1|88288.3|88238.3|27
1626380190000|2021-07-15 20:16:30|88289.2|88239.2|88291.9|88241.9|88292.5|88242.5|88289|88239|19
1626380200000|2021-07-15 20:16:40|88291.1|88241.1|88292.2|88242.2|88292.6|88242.6|88289.7|88239.7|13
1626380210000|2021-07-15 20:16:50|88291|88241|88290.2|88240.2|88292.3|88242.3|88288.7|88238.7|17
1626380220000|2021-07-15 20:17:00|88289.7|88239.7|88289.7|88239.7|88290.6|88240.6|88288.6|88238.6|19
1626380230000|2021-07-15 20:17:10|88289.9|88239.9|88287.9|88237.9|88290.1|88240.1|88285.5|88235.5|34
1626380240000|2021-07-15 20:17:20|88287.3|88237.3|88286.5|88236.5|88289|88239|88285|88235|33
1626380250000|2021-07-15 20:17:30|88286.1|88236.1|88284.9|88234.9|88286.9|88236.9|88284.6|88234.6|35
1626380260000|2021-07-15 20:17:40|88283.9|88233.9|88289.8|88239.8|88290.2|88240.2|88283.9|88233.9|23
1626380270000|2021-07-15 20:17:50|88289.5|88239.5|88290.3|88240.3|88290.7|88240.7|88289|88239|16
1626380280000|2021-07-15 20:18:00|88290.1|88240.1|88286.6|88236.6|88291.8|88241.8|88286.6|88236.6|20
1626380290000|2021-07-15 20:18:10|88286.9|88236.9|88286.9|88236.9|88289.3|88239.3|88285.6|88235.6|26
1626380300000|2021-07-15 20:18:20|88286.3|88236.3|88286.2|88236.2|88287.3|88237.3|88285.6|88235.6|16
1626380310000|2021-07-15 20:18:30|88286.4|88236.4|88287.1|88237.1|88288.1|88238.1|88286.4|88236.4|19
1626380320000|2021-07-15 20:18:40|88286.7|88236.7|88284.8|88234.8|88287.7|88237.7|88284.8|88234.8|12
1626380330000|2021-07-15 20:18:50|88285.6|88235.6|88290.8|88240.8|88290.8|88240.8|88285.6|88235.6|18
1626380340000|2021-07-15 20:19:00|88291|88241|88290.8|88240.8|88292.7|88242.7|88290.5|88240.5|16
1626380350000|2021-07-15 20:19:10|88290.6|88240.6|88291.3|88241.3|88292|88242|88289.9|88239.9|23
1626380360000|2021-07-15 20:19:20|88291.2|88241.2|88290.4|88240.4|88291.9|88241.9|88289.9|88239.9|19
1626380370000|2021-07-15 20:19:30|88290.6|88240.6|88290.1|88240.1|88292.1|88242.1|88289.6|88239.6|20
1626380380000|2021-07-15 20:19:40|88290.4|88240.4|88290.9|88240.9|88290.9|88240.9|88288.9|88238.9|9
1626380390000|2021-07-15 20:19:50|88289.8|88239.8|88290.7|88240.7|88290.8|88240.8|88289.8|88239.8|9
1626380400000|2021-07-15 20:20:00|88290.4|88240.4|88284.6|88234.6|88291.1|88241.1|88283.3|88233.3|52
1626380410000|2021-07-15 20:20:10|88284.3|88234.3|88279.3|88229.3|88284.3|88234.3|88277.1|88227.1|28
1626380420000|2021-07-15 20:20:20|88279.5|88229.5|88279.1|88229.1|88280.7|88230.7|88279|88229|19
1626380430000|2021-07-15 20:20:30|88279.3|88229.3|88278.7|88228.7|88279.3|88229.3|88277.9|88227.9|15
1626380440000|2021-07-15 20:20:40|88277.6|88227.6|88281.5|88231.5|88281.5|88231.5|88277.6|88227.6|16
1626380450000|2021-07-15 20:20:50|88280.1|88230.1|88279.6|88229.6|88282.3|88232.3|88279.2|88229.2|15
1626380460000|2021-07-15 20:21:00|88279|88229|88277.7|88227.7|88281.6|88231.6|88277.7|88227.7|23
1626380470000|2021-07-15 20:21:10|88279.1|88229.1|88284.1|88234.1|88288.5|88238.5|88277.9|88227.9|40
1626380480000|2021-07-15 20:21:20|88281.9|88231.9|88284.5|88234.5|88286.6|88236.6|88278.9|88228.9|45
1626380490000|2021-07-15 20:21:30|88284|88234|88286.9|88236.9|88289.9|88239.9|88284|88234|34
1626380500000|2021-07-15 20:21:40|88286.1|88236.1|88287.4|88237.4|88287.5|88237.5|88284.5|88234.5|22
1626380510000|2021-07-15 20:21:50|88287.8|88237.8|88288.4|88238.4|88288.6|88238.6|88286.7|88236.7|16
1626380520000|2021-07-15 20:22:00|88288.5|88238.5|88285.6|88235.6|88288.8|88238.8|88285.6|88235.6|26
1626380530000|2021-07-15 20:22:10|88287.2|88237.2|88288.2|88238.2|88289.1|88239.1|88285.1|88235.1|33
1626380540000|2021-07-15 20:22:20|88288.5|88238.5|88289.1|88239.1|88289.1|88239.1|88287|88237|18
1626380550000|2021-07-15 20:22:30|88289.6|88239.6|88287.4|88237.4|88289.6|88239.6|88286.5|88236.5|19
1626380560000|2021-07-15 20:22:40|88287.8|88237.8|88282.3|88232.3|88287.8|88237.8|88282.3|88232.3|23
1626380570000|2021-07-15 20:22:50|88285.6|88235.6|88253.7|88203.7|88286|88236|88253.6|88203.6|43
1626380580000|2021-07-15 20:23:00|88254.3|88204.3|88264.3|88214.3|88265.2|88215.2|88251.9|88201.9|50
1626380590000|2021-07-15 20:23:10|88265.3|88215.3|88263.8|88213.8|88273|88223|88256.2|88206.2|62
1626380600000|2021-07-15 20:23:20|88264.2|88214.2|88273.1|88223.1|88276.1|88226.1|88264.2|88214.2|51
1626380610000|2021-07-15 20:23:30|88271.3|88221.3|88283.1|88233.1|88283.9|88233.9|88261|88211|61
1626380620000|2021-07-15 20:23:40|88284.9|88234.9|88272.3|88222.3|88300.5|88250.5|88264.9|88214.9|76
1626380630000|2021-07-15 20:23:50|88274.2|88224.2|88276.6|88226.6|88282|88232|88266.5|88216.5|78
1626380640000|2021-07-15 20:24:00|88274.4|88224.4|88298.4|88248.4|88301.4|88251.4|88273.6|88223.6|72
1626380650000|2021-07-15 20:24:10|88298.2|88248.2|88301.8|88251.8|88308|88258|88295.8|88245.8|65
1626380660000|2021-07-15 20:24:20|88302.2|88252.2|88309.9|88259.9|88309.9|88259.9|88300.7|88250.7|50
1626380670000|2021-07-15 20:24:30|88309.4|88259.4|88260|88210|88319.3|88269.3|88239.4|88146.7|79
1626380680000|2021-07-15 20:24:40|88259.9|88209.9|88285.9|88235.9|88288.6|88238.6|88250.5|88200.5|70
1626380690000|2021-07-15 20:24:50|88289.1|88239.1|88278.9|88228.9|88309.6|88259.6|88270.4|88220.4|75
1626380700000|2021-07-15 20:25:00|88279.1|88229.1|88273.7|88223.7|88289.5|88239.5|88269|88219|65
1626380710000|2021-07-15 20:25:10|88280.4|88230.4|88301|88251|88302.7|88252.7|88279.9|88229.9|68
1626380720000|2021-07-15 20:25:20|88295.9|88245.9|88308.1|88258.1|88310|88260|88294.5|88244.5|64
1626380730000|2021-07-15 20:25:30|88308.2|88258.2|88315.8|88265.8|88317.4|88267.4|88303.3|88253.3|71
1626380740000|2021-07-15 20:25:40|88314.1|88264.1|88316.1|88266.1|88323.8|88273.8|88313|88263|66
1626380750000|2021-07-15 20:25:50|88316.5|88266.5|88318.2|88268.2|88320.2|88270.2|88311.2|88261.2|46
1626380760000|2021-07-15 20:26:00|88318.1|88268.1|88317|88267|88325.3|88275.3|88316.8|88266.8|58
1626380770000|2021-07-15 20:26:10|88317.1|88267.1|88313.1|88263.1|88317.5|88267.5|88309.6|88259.6|32
1626380780000|2021-07-15 20:26:20|88312.9|88262.9|88318.5|88268.5|88318.9|88268.9|88312.9|88262.9|32
1626380790000|2021-07-15 20:26:30|88317|88267|88318.4|88268.4|88318.4|88268.4|88316.6|88266.6|34
1626380800000|2021-07-15 20:26:40|88318.5|88268.5|88318.7|88268.7|88319.9|88269.9|88313.9|88263.9|29
1626380810000|2021-07-15 20:26:50|88318.6|88268.6|88329.6|88279.6|88330.9|88280.9|88317.8|88267.8|52
1626380820000|2021-07-15 20:27:00|88330.4|88280.4|88332.5|88282.5|88341.8|88291.8|88328.4|88278.4|59
1626380830000|2021-07-15 20:27:10|88333.8|88283.8|88341|88291|88341.5|88291.5|88333.5|88283.5|53
1626380840000|2021-07-15 20:27:20|88338.5|88288.5|88341.7|88291.7|88345.4|88295.4|88336.8|88286.8|46
1626380850000|2021-07-15 20:27:30|88342.6|88292.6|88344.2|88294.2|88348.3|88298.3|88336|88286|51
1626380860000|2021-07-15 20:27:40|88343.3|88293.3|88342.9|88292.9|88346.3|88296.3|88339.1|88289.1|66
1626380870000|2021-07-15 20:27:50|88343.1|88293.1|88306.9|88256.9|88344.6|88294.6|88306.9|88256.9|22
1626380880000|2021-07-15 20:28:00|88308.4|88258.4|88325.3|88275.3|88328.6|88278.6|88286.2|88191.2|75
1626380890000|2021-07-15 20:28:10|88324.9|88274.9|88329.8|88279.8|88337.5|88287.5|88323.8|88273.8|64
1626380900000|2021-07-15 20:28:20|88334.5|88284.5|88333.5|88283.5|88341.2|88291.2|88331.5|88281.5|63
1626380910000|2021-07-15 20:28:30|88332.8|88282.8|88338.2|88288.2|88341.6|88291.6|88326|88276|58
1626380920000|2021-07-15 20:28:40|88337.3|88287.3|88336.5|88286.5|88338.8|88288.8|88335.6|88285.6|46
1626380930000|2021-07-15 20:28:50|88336.4|88286.4|88341|88291|88342.2|88292.2|88333.3|88283.3|37
1626380940000|2021-07-15 20:29:00|88341.2|88291.2|88312.4|88262.4|88345.4|88295.4|88298.7|88248.7|71
1626380950000|2021-07-15 20:29:10|88314.6|88264.6|88344.8|88294.8|88344.8|88294.8|88310.1|88260.1|75
1626380960000|2021-07-15 20:29:20|88345.5|88295.5|88340.7|88290.7|88345.5|88295.5|88332.8|88282.8|73
1626380970000|2021-07-15 20:29:30|88340.3|88290.3|88313.4|88263.4|88346.9|88296.9|88275.1|88225.1|74
1626380980000|2021-07-15 20:29:40|88321.9|88271.9|88333|88283|88339.2|88289.2|88320.4|88270.4|70
1626380990000|2021-07-15 20:29:50|88332.6|88282.6|88319.4|88269.4|88335.5|88285.5|88297.8|88247.8|75
1626381000000|2021-07-15 20:30:00|88321.7|88271.7|88321.4|88271.4|88336.2|88286.2|88319.7|88269.7|75
1626381010000|2021-07-15 20:30:10|88321.6|88271.6|88326|88276|88331.9|88281.9|88318.4|88268.4|72
1626381020000|2021-07-15 20:30:20|88325.9|88275.9|88317.3|88267.3|88330.8|88280.8|88312|88262|75
1626381030000|2021-07-15 20:30:30|88317|88267|88324.3|88274.3|88324.6|88274.6|88316.8|88266.8|53
1626381040000|2021-07-15 20:30:40|88324.4|88274.4|88329.5|88279.5|88330.2|88280.2|88323.7|88273.7|48
1626381050000|2021-07-15 20:30:50|88330.9|88280.9|88327.6|88277.6|88337.2|88287.2|88327.6|88277.6|53
1626381060000|2021-07-15 20:31:00|88327.3|88277.3|88334.7|88284.7|88338.2|88288.2|88326.9|88276.9|70
1626381070000|2021-07-15 20:31:10|88334.6|88284.6|88286.7|88236.7|88340.2|88290.2|88275.9|88225.9|66
1626381080000|2021-07-15 20:31:20|88288.8|88238.8|88291.3|88241.3|88301.2|88251.2|88285.6|88235.6|68
1626381090000|2021-07-15 20:31:30|88291.5|88241.5|88307.3|88257.3|88311.6|88261.6|88291.5|88241.5|61
1626381100000|2021-07-15 20:31:40|88307|88257|88303.9|88253.9|88307|88257|88303.9|88253.9|38
1626381110000|2021-07-15 20:31:50|88304|88254|88314.5|88264.5|88314.5|88264.5|88302.1|88252.1|36
1626381120000|2021-07-15 20:32:00|88314.4|88264.4|88321.7|88271.7|88321.7|88271.7|88314.3|88264.3|53
1626381130000|2021-07-15 20:32:10|88321.6|88271.6|88328.5|88278.5|88329.2|88279.2|88320.9|88270.9|48
1626381140000|2021-07-15 20:32:20|88328.2|88278.2|88331.4|88281.4|88333.9|88283.9|88327.8|88277.8|58
1626381150000|2021-07-15 20:32:30|88331.5|88281.5|88329|88279|88335.5|88285.5|88328.8|88278.8|67
1626381160000|2021-07-15 20:32:40|88328.6|88278.6|88334.4|88284.4|88336.4|88286.4|88322.6|88272.6|67
1626381170000|2021-07-15 20:32:50|88335.4|88285.4|88328.7|88278.7|88336.2|88286.2|88326.9|88276.9|65
1626381180000|2021-07-15 20:33:00|88328.8|88278.8|88328.6|88278.6|88332.5|88282.5|88261.1|88161.4|71
1626381190000|2021-07-15 20:33:10|88329.8|88279.8|88318.4|88268.4|88329.8|88279.8|88279.7|88229.7|80
1626381200000|2021-07-15 20:33:20|88321.9|88271.9|88317.7|88267.7|88332|88282|88272.3|88169.6|78
1626381210000|2021-07-15 20:33:30|88324.4|88274.4|88281.2|88231.2|88341.5|88291.5|88254.7|88155.5|80
1626381220000|2021-07-15 20:33:40|88284.4|88234.4|88313.6|88263.6|88334|88274.1|88267.5|88178.5|78
1626381230000|2021-07-15 20:33:50|88319.2|88269.2|88330|88280|88332.6|88282.6|88310.6|88260.6|79
1626381240000|2021-07-15 20:34:00|88329|88279|88283.4|88233.4|88331.9|88281.9|88264.2|88191.3|74
1626381250000|2021-07-15 20:34:10|88285.1|88235.1|88289.4|88239.4|88338.1|88262.5|88279.1|88177.1|76
1626381260000|2021-07-15 20:34:20|88293.4|88243.4|88297.3|88247.3|88327.4|88277.4|88284.6|88234.6|79
1626381270000|2021-07-15 20:34:30|88298.6|88248.6|88335.7|88285.7|88335.7|88285.7|88298|88248|78
1626381280000|2021-07-15 20:34:40|88335.6|88285.6|88330.2|88280.2|88335.9|88285.9|88330.2|88280.2|70
1626381290000|2021-07-15 20:34:50|88330.8|88280.8|88323|88273|88337.7|88287.7|88318.8|88268.8|71
1626381300000|2021-07-15 20:35:00|88323.4|88273.4|88326.1|88276.1|88330.8|88280.8|88322.8|88272.8|73
1626381310000|2021-07-15 20:35:10|88327|88277|88329.6|88279.6|88330.7|88280.7|88325.3|88275.3|69
1626381320000|2021-07-15 20:35:20|88329.2|88279.2|88328.9|88278.9|88332.6|88282.6|88326|88276|69
1626381330000|2021-07-15 20:35:30|88329.1|88279.1|88336.5|88286.5|88337|88287|88329.1|88279.1|71
1626381340000|2021-07-15 20:35:40|88337|88287|88326.8|88276.8|88337.3|88287.3|88322.7|88272.7|72
1626381350000|2021-07-15 20:35:50|88327.5|88277.5|88328.2|88278.2|88330.3|88280.3|88322.3|88272.3|69
1626381360000|2021-07-15 20:36:00|88327.8|88277.8|88321.6|88271.6|88330.5|88280.5|88321.6|88271.6|66
1626381370000|2021-07-15 20:36:10|88323|88273|88325.6|88275.6|88332.6|88282.6|88318.5|88268.5|76
1626381380000|2021-07-15 20:36:20|88324|88274|88338.8|88288.8|88338.8|88288.8|88324|88274|61
1626381390000|2021-07-15 20:36:30|88340|88290|88326.8|88276.8|88340|88290|88325|88275|55
1626381400000|2021-07-15 20:36:40|88327.5|88277.5|88327.8|88277.8|88329.4|88279.4|88324.9|88274.9|56
1626381410000|2021-07-15 20:36:50|88328.1|88278.1|88328|88278|88332.9|88282.9|88324.8|88274.8|54
1626381420000|2021-07-15 20:37:00|88328.6|88278.6|88324.3|88274.3|88339.7|88289.7|88320.3|88270.3|65
1626381430000|2021-07-15 20:37:10|88324.2|88274.2|88323.8|88273.8|88341.6|88291.6|88323.8|88273.8|64
1626381440000|2021-07-15 20:37:20|88322.9|88272.9|88324.9|88274.9|88327.7|88277.7|88322.9|88272.9|67
1626381450000|2021-07-15 20:37:30|88326.6|88276.6|88325.3|88275.3|88331.3|88281.3|88322.9|88272.9|65
1626381460000|2021-07-15 20:37:40|88326|88276|88340.5|88290.5|88343.5|88293.5|88323|88273|63
1626381470000|2021-07-15 20:37:50|88338.4|88288.4|88332.8|88282.8|88342.3|88292.3|88330.5|88280.5|62
1626381480000|2021-07-15 20:38:00|88332.9|88282.9|88329.2|88279.2|88333.5|88283.5|88327.6|88277.6|59
1626381490000|2021-07-15 20:38:10|88330|88280|88329.7|88279.7|88331.9|88281.9|88328.4|88278.4|43
1626381500000|2021-07-15 20:38:20|88330.3|88280.3|88328.6|88278.6|88330.9|88280.9|88327.3|88277.3|47
1626381510000|2021-07-15 20:38:30|88327.1|88277.1|88326.9|88276.9|88329.7|88279.7|88325.6|88275.6|33
1626381520000|2021-07-15 20:38:40|88326.5|88276.5|88324.1|88274.1|88327.7|88277.7|88324.1|88274.1|18
1626381530000|2021-07-15 20:38:50|88324.2|88274.2|88329.4|88279.4|88330.1|88280.1|88323.5|88273.5|37
1626381540000|2021-07-15 20:39:00|88328.8|88278.8|88333.4|88283.4|88335.3|88285.3|88326.8|88276.8|54
1626381550000|2021-07-15 20:39:10|88333|88283|88335.9|88285.9|88336.4|88286.4|88333|88283|29
1626381560000|2021-07-15 20:39:20|88336.2|88286.2|88332.8|88282.8|88336.3|88286.3|88332.7|88282.7|26
1626381570000|2021-07-15 20:39:30|88333.6|88283.6|88333.4|88283.4|88335.9|88285.9|88330.2|88280.2|24
1626381580000|2021-07-15 20:39:40|88332.8|88282.8|88334.1|88284.1|88336.7|88286.7|88332.7|88282.7|40
1626381590000|2021-07-15 20:39:50|88334.3|88284.3|88334.2|88284.2|88335|88285|88332.2|88282.2|14
1626381600000|2021-07-15 20:40:00|88333.9|88283.9|88330.2|88280.2|88335.3|88285.3|88328|88278|41
1626381610000|2021-07-15 20:40:10|88329.8|88279.8|88336|88286|88338.5|88288.5|88329.5|88279.5|60
1626381620000|2021-07-15 20:40:20|88336.4|88286.4|88337.7|88287.7|88338.3|88288.3|88333.5|88283.5|42
1626381630000|2021-07-15 20:40:30|88338.4|88288.4|88340.3|88290.3|88341|88291|88338.4|88288.4|15
1626381640000|2021-07-15 20:40:40|88340|88290|88338.9|88288.9|88340.4|88290.4|88337.4|88287.4|18
1626381650000|2021-07-15 20:40:50|88338.6|88288.6|88340.1|88290.1|88340.2|88290.2|88338.5|88288.5|7
1626381660000|2021-07-15 20:41:00|88339.3|88289.3|88339|88289|88339.9|88289.9|88336.7|88286.7|13
1626381670000|2021-07-15 20:41:10|88341|88291|88338.8|88288.8|88341|88291|88337.7|88287.7|10
1626381680000|2021-07-15 20:41:20|88338.3|88288.3|88338.3|88288.3|88339.9|88289.9|88338.1|88288.1|11
1626381690000|2021-07-15 20:41:30|88338.6|88288.6|88336.8|88286.8|88338.6|88288.6|88327.4|88277.4|28
1626381700000|2021-07-15 20:41:40|88336.3|88286.3|88272.3|88222.3|88336.4|88286.4|88257.6|88207.6|57
1626381710000|2021-07-15 20:41:50|88272.9|88222.9|88315.8|88265.8|88329.5|88279.5|88267.3|88217.3|69
1626381720000|2021-07-15 20:42:00|88315.4|88265.4|88314.3|88264.3|88317.3|88267.3|88312.7|88262.7|29
1626381730000|2021-07-15 20:42:10|88314.6|88264.6|88312.4|88262.4|88314.6|88264.6|88311.8|88261.8|20
1626381740000|2021-07-15 20:42:20|88312.5|88262.5|88325.1|88275.1|88337.6|88287.6|88310.5|88260.5|44
1626381750000|2021-07-15 20:42:30|88324.8|88274.8|88286.2|88236.2|88335.5|88285.5|88286.2|88236.2|63
1626381760000|2021-07-15 20:42:40|88290.1|88240.1|88314.6|88171|88327|88252.3|88250.4|88132|72
1626381770000|2021-07-15 20:42:50|88312.3|88162|88279.8|88229.8|88336.2|88254.4|88239.8|88146.2|78
1626381780000|2021-07-15 20:43:00|88275.1|88225.1|88291.5|88241.5|88309.1|88253.1|88253.9|88181.2|78
1626381790000|2021-07-15 20:43:10|88293.2|88243.2|88299.7|88249.7|88303.8|88253.8|88291|88241|61
1626381800000|2021-07-15 20:43:20|88301.2|88251.2|88316.7|88266.7|88334.6|88284.6|88299.3|88249.3|63
1626381810000|2021-07-15 20:43:30|88316.8|88266.8|88299.7|88249.7|88349.3|88267.1|88244.4|88140.5|76
1626381820000|2021-07-15 20:43:40|88299.1|88249.1|88300.2|88250.2|88352.7|88276.2|88276.7|88153.6|80
1626381830000|2021-07-15 20:43:50|88299.9|88249.9|88321.5|88271.5|88348|88271.5|88289.8|88161.3|78
1626381840000|2021-07-15 20:44:00|88318.6|88268.6|88313.2|88263.2|88360.1|88279.7|88292.8|88200.6|78
1626381850000|2021-07-15 20:44:10|88311.7|88261.7|88317.9|88267.9|88322.4|88272.4|88311.7|88261.7|65
1626381860000|2021-07-15 20:44:20|88317.7|88267.7|88265.6|88215.6|88323|88268|88252.8|88144.2|73
1626381870000|2021-07-15 20:44:30|88265.1|88215.1|88308.6|88258.6|88312.9|88258.6|88264.5|88178|72
1626381880000|2021-07-15 20:44:40|88309.2|88259.2|88314.9|88264.9|88316.8|88266.8|88296|88246|73
1626381890000|2021-07-15 20:44:50|88317|88267|88315.8|88265.8|88334.4|88277.7|88273.5|88198.6|77
1626381900000|2021-07-15 20:45:00|88312.1|88262.1|88277.8|88227.8|88312.1|88262.1|88276.9|88226.9|76
1626381910000|2021-07-15 20:45:10|88279.6|88229.6|88315.2|88265.2|88315.2|88265.2|88254.5|88149.8|77
1626381920000|2021-07-15 20:45:20|88312.1|88262.1|88307.9|88257.9|88352.9|88262.7|88284.4|88209.5|77
1626381930000|2021-07-15 20:45:30|88311.3|88261.3|88309.4|88259.4|88315.1|88265.1|88300.3|88250.3|56
1626381940000|2021-07-15 20:45:40|88309.5|88259.5|88298.4|88248.4|88309.9|88259.9|88293.6|88243.6|71
1626381950000|2021-07-15 20:45:50|88296.7|88246.7|88307.4|88257.4|88317.7|88267.7|88294|88244|57
1626381960000|2021-07-15 20:46:00|88307.8|88257.8|88308.7|88258.7|88308.9|88258.9|88305.4|88255.4|48
1626381970000|2021-07-15 20:46:10|88308.5|88258.5|88253|88203|88308.8|88258.8|88250|88200|54
1626381980000|2021-07-15 20:46:20|88253.8|88203.8|88261.7|88211.7|88265.3|88215.3|88251.3|88201.3|72
1626381990000|2021-07-15 20:46:30|88261.9|88211.9|88259|88209|88274.8|88224.8|88258.1|88208.1|63
1626382000000|2021-07-15 20:46:40|88260.1|88210.1|88292.4|88242.4|88302.2|88252.2|88254.1|88204.1|63
1626382010000|2021-07-15 20:46:50|88290.6|88240.6|88282.9|88232.9|88335.7|88250.4|88278.7|88178.6|75
1626382020000|2021-07-15 20:47:00|88286.6|88236.6|88290|88240|88294.7|88244.7|88276.8|88226.8|68
1626382030000|2021-07-15 20:47:10|88289.5|88239.5|88275.7|88225.7|88298.4|88248.4|88270|88220|75
1626382040000|2021-07-15 20:47:20|88282|88232|88297|88247|88305.8|88255.8|88278.8|88228.8|75
1626382050000|2021-07-15 20:47:30|88297.3|88247.3|88301.6|88251.6|88305.2|88255.2|88286.9|88236.9|62
1626382060000|2021-07-15 20:47:40|88302.1|88252.1|88288.5|88238.5|88302.3|88252.3|88287.3|88237.3|69
1626382070000|2021-07-15 20:47:50|88287.4|88237.4|88298.7|88248.7|88300.6|88250.6|88286.2|88236.2|70
1626382080000|2021-07-15 20:48:00|88305.4|88255.4|88291.2|88241.2|88305.4|88255.4|88289|88239|55
1626382090000|2021-07-15 20:48:10|88291.3|88241.3|88287.6|88237.6|88303|88253|88287.6|88237.6|75
1626382100000|2021-07-15 20:48:20|88287.8|88237.8|88286|88236|88307.4|88257.4|88284.8|88234.8|67
1626382110000|2021-07-15 20:48:30|88286.6|88236.6|88305.9|88255.9|88309.4|88259.4|88286.6|88236.6|63
1626382120000|2021-07-15 20:48:40|88306|88256|88306|88256|88308.8|88258.8|88304.6|88254.6|20
1626382130000|2021-07-15 20:48:50|88307.5|88257.5|88303.2|88253.2|88309.4|88259.4|88300.9|88250.9|42
1626382140000|2021-07-15 20:49:00|88303.4|88253.4|88317|88267|88319|88269|88300.8|88250.8|69
1626382150000|2021-07-15 20:49:10|88317.1|88267.1|88314.5|88264.5|88317.3|88267.3|88312.5|88262.5|63
1626382160000|2021-07-15 20:49:20|88314.4|88264.4|88317.8|88267.8|88321.5|88271.5|88314.4|88264.4|55
1626382170000|2021-07-15 20:49:30|88317.5|88267.5|88316.5|88266.5|88318.7|88268.7|88314.7|88264.7|52
1626382180000|2021-07-15 20:49:40|88317.1|88267.1|88316.7|88266.7|88320.4|88270.4|88316.1|88266.1|50
1626382190000|2021-07-15 20:49:50|88316.8|88266.8|88283.5|88233.5|88317.3|88267.3|88268|88218|60
1626382200000|2021-07-15 20:50:00|88277|88227|88264.6|88214.6|88281.3|88231.3|88263.2|88213.2|68
1626382210000|2021-07-15 20:50:10|88264.4|88214.4|88265.9|88215.9|88266.3|88216.3|88262.6|88212.6|39
1626382220000|2021-07-15 20:50:20|88266.1|88216.1|88265.2|88215.2|88266.9|88216.9|88264.8|88214.8|22
1626382230000|2021-07-15 20:50:30|88265.4|88215.4|88267.1|88217.1|88268.4|88218.4|88263.8|88213.8|32
1626382240000|2021-07-15 20:50:40|88267.7|88217.7|88267.2|88217.2|88270.5|88220.5|88266.8|88216.8|32
1626382250000|2021-07-15 20:50:50|88267.3|88217.3|88308.9|88258.9|88316.2|88266.2|88267.2|88217.2|59
1626382260000|2021-07-15 20:51:00|88287.2|88237.2|88266.9|88216.9|88345.9|88237.2|88264.7|88177.2|72
1626382270000|2021-07-15 20:51:10|88267|88217|88275.5|88225.5|88275.5|88225.5|88265.3|88215.3|38
1626382280000|2021-07-15 20:51:20|88275.3|88225.3|88277.7|88227.7|88293.4|88243.4|88274.8|88224.8|65
1626382290000|2021-07-15 20:51:30|88276.4|88226.4|88278.8|88228.8|88289.5|88239.5|88276.2|88226.2|53
1626382300000|2021-07-15 20:51:40|88277.9|88227.9|88280.6|88230.6|88281.9|88231.9|88269.8|88219.8|60
1626382310000|2021-07-15 20:51:50|88281.9|88231.9|88269.3|88219.3|88291|88241|88269.3|88219.3|45
1626382320000|2021-07-15 20:52:00|88268.8|88218.8|88269.6|88219.6|88271.9|88221.9|88266.8|88216.8|44
1626382330000|2021-07-15 20:52:10|88269.4|88219.4|88259.3|88209.3|88295.9|88245.9|88248.4|88198.4|73
1626382340000|2021-07-15 20:52:20|88243.5|88193.5|88276|88226|88277.1|88227.1|88243.5|88193.5|71
1626382350000|2021-07-15 20:52:30|88275.7|88225.7|88301.8|88251.8|88308.9|88258.9|88274.9|88224.9|70
1626382360000|2021-07-15 20:52:40|88295.3|88245.3|88294.4|88244.4|88295.3|88245.3|88280.3|88230.3|67
1626382370000|2021-07-15 20:52:50|88293.1|88243.1|88301.8|88251.8|88302.5|88252.5|88292.7|88242.7|52
1626382380000|2021-07-15 20:53:00|88302.7|88252.7|88301.5|88251.5|88310.5|88260.5|88300.7|88250.7|44
1626382390000|2021-07-15 20:53:10|88303.2|88253.2|88303|88253|88303.7|88253.7|88299.2|88249.2|47
1626382400000|2021-07-15 20:53:20|88303.2|88253.2|88302.2|88252.2|88303.4|88253.4|88300.6|88250.6|40
1626382410000|2021-07-15 20:53:30|88301.9|88251.9|88301.7|88251.7|88303.6|88253.6|88300|88250|31
1626382420000|2021-07-15 20:53:40|88302.2|88252.2|88306.4|88256.4|88306.5|88256.5|88301.6|88251.6|22
1626382430000|2021-07-15 20:53:50|88305.5|88255.5|88311.7|88261.7|88314.3|88264.3|88305.3|88255.3|43
1626382440000|2021-07-15 20:54:00|88312.8|88262.8|88307.8|88257.8|88316.2|88266.2|88305.1|88255.1|69
1626382450000|2021-07-15 20:54:10|88309.2|88259.2|88301.3|88251.3|88309.2|88259.2|88290.2|88240.2|74
1626382460000|2021-07-15 20:54:20|88301.4|88251.4|88302.2|88252.2|88302.5|88252.5|88290.7|88240.7|69
1626382470000|2021-07-15 20:54:30|88303.1|88253.1|88291.5|88241.5|88303.1|88253.1|88288.7|88238.7|58
1626382480000|2021-07-15 20:54:40|88290.9|88240.9|88289.4|88239.4|88295.8|88245.8|88286.3|88236.3|21
1626382490000|2021-07-15 20:54:50|88289.1|88239.1|88294.3|88244.3|88295.3|88245.3|88288.7|88238.7|31
1626382500000|2021-07-15 20:55:00|88294.1|88244.1|88301|88251|88308.6|88258.6|88293|88243|62
1626382510000|2021-07-15 20:55:10|88302.6|88252.6|88297.4|88247.4|88303.4|88253.4|88296.4|88246.4|19
1626382520000|2021-07-15 20:55:20|88295.3|88245.3|88304.5|88254.5|88357.7|88260.8|88295.3|88182|45
1626382530000|2021-07-15 20:55:30|88306.5|88256.5|88304|88254|88309.6|88259.6|88295.1|88245.1|67
1626382540000|2021-07-15 20:55:40|88304.5|88254.5|88301.9|88251.9|88311.5|88261.5|88298.8|88248.8|70
1626382550000|2021-07-15 20:55:50|88303.1|88253.1|88301.3|88251.3|88303.2|88253.2|88298.4|88248.4|38
1626382560000|2021-07-15 20:56:00|88304.6|88254.6|88350.1|88140.4|88355.2|88257|88265.4|88127.1|60
1626382570000|2021-07-15 20:56:10|88348.6|88148.2|88322.2|88180.1|88389|88234.4|88255.6|88121|80
1626382580000|2021-07-15 20:56:20|88332.2|88160.9|88369.6|88240.8|88384.9|88269.3|88302.3|88105.5|77
1626382590000|2021-07-15 20:56:30|88370.6|88233.8|88347.5|88196.7|88391.6|88291.5|88322.6|88130.8|79
1626382600000|2021-07-15 20:56:40|88344.6|88196.8|88329.9|88279.9|88366.5|88287.1|88300.5|88193.5|79
1626382610000|2021-07-15 20:56:50|88314.9|88264.9|88308.1|88258.1|88350.8|88269.6|88306|88223.3|67
1626382620000|2021-07-15 20:57:00|88309.5|88259.5|88375.6|88210.1|88375.6|88265|88297.8|88209.6|73
1626382630000|2021-07-15 20:57:10|88370.1|88212.1|88361.5|88226.9|88370.4|88226.9|88357.4|88212.1|10
1626382640000|2021-07-15 20:57:20|88362.3|88226.7|88364.1|88222.2|88365.3|88226.7|88362|88222.2|8
1626382650000|2021-07-15 20:57:30|88358.8|88228.5|88320.1|88270.1|88371.7|88270.8|88318.8|88210.7|40
1626382660000|2021-07-15 20:57:40|88320.5|88270.5|88354.8|88221.3|88364.2|88270.5|88319.2|88216.7|12
1626382670000|2021-07-15 20:57:50|88317.2|88267.2|88360.8|88227.3|88366.8|88267.2|88317.2|88220.8|5
1626382680000|2021-07-15 20:58:00|88367.2|88222.6|88371.2|88225.5|88387.1|88269.1|88319.1|88161.5|43
1626382690000|2021-07-15 20:58:10|88371.7|88228|88361.3|88225.7|88371.7|88230.8|88358.3|88207.5|42
1626382700000|2021-07-15 20:58:20|88361.1|88225.5|88356.7|88215.4|88365.1|88269.1|88319.1|88213.3|21
1626382710000|2021-07-15 20:58:30|88358|88217.7|88359.6|88228.7|88374.3|88273.2|88317.3|88207.3|38
1626382720000|2021-07-15 20:58:40|88359.1|88228.9|88319|88269|88367.8|88269|88319|88186|39
1626382730000|2021-07-15 20:58:50|88319.2|88269.2|88359.8|88232.8|88362.4|88271.4|88318.5|88228.6|21
1626382740000|2021-07-15 20:59:00|88359.7|88232.7|88355.1|88220.5|88363.8|88270.7|88320.7|88208.1|19
1626382750000|2021-07-15 20:59:10|88355|88221.2|88360.9|88232.6|88361.3|88271.9|88320.2|88220.7|28
1626382760000|2021-07-15 20:59:20|88364|88233|88365|88225.4|88368.9|88271.9|88321.9|88221.3|22
1626382770000|2021-07-15 20:59:30|88317.4|88267.4|88357.1|88228.8|88373.9|88269.1|88313.4|88215.6|41
1626382780000|2021-07-15 20:59:40|88356.8|88229.1|88341|88200.4|88360.4|88269.9|88318.4|88170.1|31
1626382790000|2021-07-15 20:59:50|88340|88199.4|88354.5|88175.7|88355.8|88204.4|88339.9|88175.7|24
1626382800000|2021-07-15 21:00:00|88383.8|88009.9|88374.7|88181.1|88397.8|88209.8|88370.3|88005.3|18
1626382810000|2021-07-15 21:00:10|88369.1|88194|88408.6|88232.5|88408.6|88232.5|88369.1|88194|9
1626382820000|2021-07-15 21:00:20|88413.9|88236.9|88407.5|88244|88413.9|88246.5|88380.8|87972.4|14
1626382830000|2021-07-15 21:00:30|88407.8|88244.3|88460.8|88223.3|88464.6|88245.7|88407.8|87996.8|15
1626382840000|2021-07-15 21:00:40|88462.1|88220.9|88460.1|88222.8|88462.1|88222.8|88460.1|88220.9|2
1626382850000|2021-07-15 21:00:50|88458.9|88226.7|88458.8|88226.3|88458.9|88226.7|88458.7|88226.3|4
1626382860000|2021-07-15 21:01:00|88459|88226.5|88458|88223.3|88459.4|88227|88457.9|88220.4|6
1626382870000|2021-07-15 21:01:10|88449.1|88167.8|88440.1|87943.1|88449.1|88167.8|88439.6|87943.1|7
1626382880000|2021-07-15 21:01:20|88440|87943|88440.2|87943.2|88440.2|87943.2|88440|87943|2
1626382900000|2021-07-15 21:01:40|88440|87943.7|88440|87943.7|88440|87943.7|88440|87943.7|1
1626382910000|2021-07-15 21:01:50|88438|87945.4|88440|87943|88440|87945.4|88438|87943|2
1626382920000|2021-07-15 21:02:00|88443|87946|88427.2|87964.4|88443|87964.4|88427.2|87946|2
1626382930000|2021-07-15 21:02:10|88426.6|87963.7|88426.3|87963.7|88426.6|87963.7|88426.3|87963.7|2
1626382960000|2021-07-15 21:02:40|88420.1|88023.7|88445.6|88091.3|88445.6|88091.3|88420.1|88023.7|4
1626382970000|2021-07-15 21:02:50||88091.8||88100.3||88110.6||88091.8|3
1626382980000|2021-07-15 21:03:00|88437.1|88106.9|88437.1|88106.9|88484.6|88122.1|88431.6|88100|4
1626382990000|2021-07-15 21:03:10|88438.1|88116.2|88445.6|88115.3|88459.2|88116.2|88437.1|88104.9|7
1626383010000|2021-07-15 21:03:30|88444.7|88119.6|88452.6|88114.2|88452.6|88123.7|88425.1|88079.9|5
1626383020000|2021-07-15 21:03:40|88450.5|88115.4|88453|88119.9|88488|88127.4|88449.2|88115.4|6
1626383030000|2021-07-15 21:03:50|88450.5||88450.5||88450.5||88450.5||1
1626383040000|2021-07-15 21:04:00|88447.7|88120.6|88453.7|88120.7|88453.7|88120.7|88447.7|88116.7|3
1626383050000|2021-07-15 21:04:10|88447.2|88121.8|88446.2|88121.8|88447.2|88121.8|88446.2|88121.8|2
1626383060000|2021-07-15 21:04:20|88443.9|88122.8|88443.9|88122.8|88443.9|88122.8|88443.9|88122.8|1
1626383070000|2021-07-15 21:04:30|88446.2|88121.8|88445.9|88121.8|88446.2|88121.8|88445.9|88121.8|2
1626383080000|2021-07-15 21:04:40|88464.1|88109.3|88464.1|88109.3|88464.1|88109.3|88464.1|88109.3|1
1626383100000|2021-07-15 21:05:00|88460.6|88083|88441.1|88142.9|88460.6|88145.2|88430.6|88083|10
1626383110000|2021-07-15 21:05:10|88438.7|88160.4|88436.3|88161.4|88438.7|88161.4|88436.3|88153.5|6
1626383120000|2021-07-15 21:05:20|88432.4|88167.6|88482.7|88135.6|88482.7|88167.6|88431.3|88135.6|6
1626383130000|2021-07-15 21:05:30|88450.4|88107.6|88423.3|88138.2|88460.1|88139.4|88421.8|88107.6|10
1626383150000|2021-07-15 21:05:50|88415.7|88085.6|88422.2|88165.4|88422.2|88165.4|88415.7|88085.6|4
1626383160000|2021-07-15 21:06:00|88423|88166.2|88421.3|88155.6|88424.1|88166.2|88420.3|88155.6|6
1626383170000|2021-07-15 21:06:10|88419|88162.2|88419|88162.2|88419|88162.2|88419|88162.2|1
1626383180000|2021-07-15 21:06:20|88414.3|88099.7|88421.3|88133.4|88455.9|88133.4|88414.3|88099.7|5
1626383190000|2021-07-15 21:06:30|88420|88154.6|88426.4|88160.1|88426.4|88165.9|88420|88148.5|5
1626383200000|2021-07-15 21:06:40|88420.2|88118.1|88397.9|88152.5|88420.2|88158.8|88397.8|88118.1|23
1626383210000|2021-07-15 21:06:50|88400.7|88149.8|88404.3|88165.4|88404.9|88165.4|88400.7|88147.2|5
1626383220000|2021-07-15 21:07:00|88404|88161.9|88397.1|88153.4|88404|88161.9|88396.8|88151.4|13
1626383230000|2021-07-15 21:07:10|88407.3|88092.7|88395.5|88137.2|88411|88144.6|88392.8|88092.7|10
1626383240000|2021-07-15 21:07:20|88398.1|88136.8|88400.7|88135.2|88402.8|88136.8|88398|88134.5|4
1626383250000|2021-07-15 21:07:30|88401.9|88112.9|88402.8|88149|88402.8|88149|88401.9|88112.9|2
1626383260000|2021-07-15 21:07:40|88410.7|88141|88387.3|88154.5|88410.7|88156.4|88385.6|88141|5
1626383270000|2021-07-15 21:07:50|88393|88145.9|88390.3|88161|88405.4|88169.7|88381.5|88145.9|5
1626383280000|2021-07-15 21:08:00|88390.2|88163|88389.2|88157.7|88400.3|88163|88389.2|88152.2|11
1626383290000|2021-07-15 21:08:10|88389.1|88158.9|88441.3|88147.4|88441.4|88163.1|88389.1|88147.4|11
1626383300000|2021-07-15 21:08:20|88438.9|88144.8|88429.8|88137|88438.9|88154.6|88418.8|88137|11
1626383310000|2021-07-15 21:08:30|88422|88146|88421.5|88147.7|88428.4|88149.3|88419.8|88139.7|6
1626383320000|2021-07-15 21:08:40|88419.3|88150.7|88399.2|88157|88419.3|88163.7|88396|88150.7|8
1626383330000|2021-07-15 21:08:50|88396.7|88157.5|88389.7|88163.1|88396.7|88163.1|88389.7|88157.5|4
1626383340000|2021-07-15 21:09:00|88397.5|88163.2|88409|88159.6|88414.4|88163.2|88392|88156.8|8
1626383350000|2021-07-15 21:09:10|88406.9|88164.2|88406.3|88157.2|88429.2|88173.9|88399.4|88157.2|10
1626383360000|2021-07-15 21:09:20|88405.2|88156|88419|88137.3|88423.3|88159.8|88404.3|88133.1|8
1626383370000|2021-07-15 21:09:30|88430.4|88126.9|88393.1|88159.6|88430.4|88159.6|88393.1|88126.9|6
1626383380000|2021-07-15 21:09:40|88401.9|88171.2|88398|88156.2|88404|88171.2|88388|88152.2|7
1626383390000|2021-07-15 21:09:50|88394.2|88158.6|88399.4|88155.4|88399.4|88165.7|88385.5|88155.4|9
1626383400000|2021-07-15 21:10:00|88415.7|88137|88402.6|88150.7|88450.8|88163.3|88392.4|88108.8|9
1626383410000|2021-07-15 21:10:10|88461.8|88156.7|88435.1|88153.3|88467.4|88156.7|88427.1|88108.9|7
1626383420000|2021-07-15 21:10:20|88417.4|88155.7|88424.6|88155.3|88424.7|88156.7|88409.9|88128.4|21
1626383430000|2021-07-15 21:10:30|88423.3|88153.7|88402.6|88163.3|88423.3|88163.7|88402.6|88152.6|11
1626383440000|2021-07-15 21:10:40|88402.8|88168.1|88403.1|88165.2|88407.6|88177.4|88392.2|88164.7|8
1626383450000|2021-07-15 21:10:50|88404.6|88166.6|88420.1|88154.7|88430.1|88166.6|88404.6|88132.3|3
1626383460000|2021-07-15 21:11:00|88422.4|88141.1|88414.5|88147.6|88432.4|88153.4|88414.5|88131.3|5
1626383470000|2021-07-15 21:11:10|88424.4|88134.9|88406.8|88154.7|88426.4|88154.7|88406.8|88134.9|4
1626383480000|2021-07-15 21:11:20|88407.8|88163.7|88402.6|88172.5|88423.1|88172.5|88402.6|88145.6|7
1626383490000|2021-07-15 21:11:30|88387.9|88162.9|88395.2|88164.9|88403.9|88164.9|88387.9|88152.6|10
1626383500000|2021-07-15 21:11:40|88400.9|88174.8|88390.3|88172.9|88400.9|88174.8|88390.3|88171.2|5
1626383510000|2021-07-15 21:11:50|88406.3|88154.3|88414.8|88151.5|88423.6|88154.3|88406.3|88135.4|4
1626383520000|2021-07-15 21:12:00|88412|88151.9|88409.2|88155.5|88444.2|88155.5|88409.2|88111.7|4
1626383530000|2021-07-15 21:12:10|88426.3|88134.8|88406.2|88172.2|88426.3|88172.2|88406.2|88134.8|6
1626383540000|2021-07-15 21:12:20|88410.3|88180|88399.3|88176|88410.5|88180|88388.4|88172.4|7
1626383550000|2021-07-15 21:12:30|88397.2|88175|88382.2|88151.5|88405.8|88175|88382.2|88133|8
1626383560000|2021-07-15 21:12:40|88382.3|88133|88369.6|88144.5|88386.2|88144.5|88369.4|88120.1|18
1626383570000|2021-07-15 21:12:50|88371|88141.2|88364.6|88152.5|88382.8|88152.5|88363.8|88133.8|10
1626383580000|2021-07-15 21:13:00|88365|88154.7|88363|88166.5|88395.5|88166.5|88363|88135.1|19
1626383590000|2021-07-15 21:13:10|88365.7|88165.6|88353|88162.5|88382.5|88166.6|88353|88153.7|13
1626383600000|2021-07-15 21:13:20|88350.5|88165.1|88359.9|88164.7|88362.4|88172.6|88350.5|88163.3|9
1626383610000|2021-07-15 21:13:30|88363.2|88165.7|88357.6|88152.5|88390.9|88172.5|88357.6|88136.4|8
1626383620000|2021-07-15 21:13:40|88361.6|88136.2|88410.4|88138.3|88414|88154.1|88361.6|88133.4|21
1626383630000|2021-07-15 21:13:50|88381.5|88141.1|88414.1|88125.9|88414.1|88141.1|88381.5|88117.8|3
1626383640000|2021-07-15 21:14:00|88418.4|88119.4|88410.5|88135.7|88418.4|88135.7|88410.5|88119.4|2
1626383650000|2021-07-15 21:14:10|88419.4|88123.3|88371.7|88139|88420.2|88152.6|88371.7|88123.3|4
1626383660000|2021-07-15 21:14:20|88380.2|88177|88412.8|88171.6|88415.6|88177|88380.2|88160.7|9
1626383670000|2021-07-15 21:14:30|88406.6|88176.6|88437.7|88131.3|88437.7|88176.6|88406.6|88131.3|5
1626383680000|2021-07-15 21:14:40|88365.4|88075.7|88403.8|88122.7|88406.2|88146.3|88365.4|88075.6|4
1626383690000|2021-07-15 21:14:50|88397.1|88157.7|88397|88153.5|88402.1|88157.7|88384.1|88144.9|10
1626383700000|2021-07-15 21:15:00|88390.7|88160.4|88404.7|88147.3|88404.7|88160.4|88390.7|88147.3|3
1626383710000|2021-07-15 21:15:10|88389.2|88165.8|88368.8|88175.1|88389.2|88178|88356.8|88165.8|5
1626383720000|2021-07-15 21:15:20|88395.9|88159.2|88374.9|88168|88395.9|88168|88374.9|88159.2|3
1626383730000|2021-07-15 21:15:30|88399.8|88154.4|88403.4|88157|88423.1|88157|88399.8|88133.1|4
1626383740000|2021-07-15 21:15:40|88413.6|88147.1|88404.3|88134.1|88417.5|88147.1|88388.6|88134.1|5
1626383750000|2021-07-15 21:15:50|88420.2|88123.3|88421.3|88125.6|88421.3|88131.6|88414.8|88123.3|4
1626383760000|2021-07-15 21:16:00|88421|88127.3|88385.4|88126.8|88424.6|88127.3|88385.4|88122.9|4
1626383770000|2021-07-15 21:16:10|88388.6|88123.4|88391.2|88164.4|88391.2|88164.4|88388.6|88123.4|2
1626383780000|2021-07-15 21:16:20|88361|88178|88388.7|88150|88406.8|88178|88361|88132.7|6
1626383790000|2021-07-15 21:16:30|88436.4|88116.7|88414.6|88150.1|88441.7|88150.1|88414.6|88116.7|3
1626383800000|2021-07-15 21:16:40|88423.1|88139.7|88428.1|88134.8|88428.1|88139.7|88423.1|88134.8|3
1626383810000|2021-07-15 21:16:50|88418.8|88140.3|88381.9|88155.8|88418.8|88155.8|88381.9|88126.4|4
1626383820000|2021-07-15 21:17:00|88368.3|88160.1|88358.6|88170.2|88368.3|88170.2|88358.6|88160.1|4
1626383830000|2021-07-15 21:17:10|88357.7|88171|88361.3|88180|88368.5|88180|88353.7|88171|4
1626383840000|2021-07-15 21:17:20|88380.2|88179|88385.1|88180.4|88392|88180.4|88376.3|88179|4
1626383850000|2021-07-15 21:17:30|88386.7|88180.1|88389.2|88178.6|88389.2|88180.1|88386.7|88178.6|3
1626383860000|2021-07-15 21:17:40|88388|88179|88360.3|88178|88388|88179|88356.5|88178|3
1626383870000|2021-07-15 21:17:50|88391||88391||88391||88391||1
1626383880000|2021-07-15 21:18:00|88428.3|88127.3|88382|88181|88428.3|88181|88382|88127.3|2
1626383890000|2021-07-15 21:18:10|88352.4||88360.9||88360.9||88352.4||3
1626383900000|2021-07-15 21:18:20|88390|88160|88370.6|88181|88390|88181|88370.6|88160|2
1626383910000|2021-07-15 21:18:30|88364.3|88169.9|88364.3|88169.9|88364.3|88169.9|88364.3|88169.9|1
1626383920000|2021-07-15 21:18:40|88348.2|88165.8|88351.4|88165.8|88351.4|88165.8|88348.2|88165.8|2
1626383930000|2021-07-15 21:18:50|88345||88345||88345||88345||1
1626383950000|2021-07-15 21:19:10|88495.1|88077.9|88495.1|88077.9|88495.1|88077.9|88495.1|88077.9|1
1626383960000|2021-07-15 21:19:20|88436.9|88135.4|88416.8|88149.3|88436.9|88149.3|88416.8|88135.4|2
1626383970000|2021-07-15 21:19:30|88438.5|88130.6|88392.7|88150.5|88439.5|88157.9|88382.8|88130.6|5
1626383980000|2021-07-15 21:19:40|88406.9|88139.5|88368|88178|88406.9|88178|88368|88139.5|2
1626384000000|2021-07-15 21:20:00|88386|88191|88395.5|88178|88403|88191|88363.8|88164.5|20
1626384010000|2021-07-15 21:20:10|88411.2|88162.8|88404.9|88164.4|88411.2|88178.4|88387.1|88162.8|26
1626384020000|2021-07-15 21:20:20|88393.6|88167.8|88399|88172.3|88407.3|88174.8|88389|88163.7|13
1626384030000|2021-07-15 21:20:30|88398.7|88172|88393.5|88170.7|88398.7|88173.8|88382.1|88165|19
1626384040000|2021-07-15 21:20:40|88373|88188.2|88383.4|88191.7|88383.4|88191.7|88373|88187.5|4
1626384050000|2021-07-15 21:20:50|88369.7|88185.2|88372.4|88186|88377.3|88187.6|88369.7|88185.2|9
1626384060000|2021-07-15 21:21:00|88371.1|88185.6|88407.1|88146.1|88407.1|88185.6|88358.3|88146.1|6
1626384070000|2021-07-15 21:21:10|88412.7|88140.9|88463.4|88124|88463.4|88164.2|88397.1|88124|5
1626384080000|2021-07-15 21:21:20|88448.5|88128.6|88391.4|88162.2|88448.5|88171.6|88380.5|88128.6|13
1626384090000|2021-07-15 21:21:30|88387.6|88165.3|88362.6|88180.3|88387.6|88180.3|88361|88165.3|4
1626384100000|2021-07-15 21:21:40|88361|88180.2|88360.9|88180.2|88362.6|88180.3|88360.9|88180.2|3
1626384110000|2021-07-15 21:21:50|88368.4|88181|88402.2|88149.3|88402.2|88181|88356.2|88149.3|7
1626384120000|2021-07-15 21:22:00|88375.9|88166.9|88439.8|88125.9|88439.8|88166.9|88375.9|88125.9|4
1626384130000|2021-07-15 21:22:10|88385.7|88150|88404.3|88135.3|88404.5|88150|88377.8|88135.3|4
1626384140000|2021-07-15 21:22:20|88380.7|88157.8|88355.9|88180.3|88398.9|88180.3|88355.9|88141.7|4
1626384150000|2021-07-15 21:22:30|88355.8|88180.4|88355.9|88180.4|88356|88180.4|88355.8|88180.4|3
1626384170000|2021-07-15 21:22:50|88355.5|88180.6|88494|88091.1|88494|88180.6|88355.5|88091.1|3
1626384180000|2021-07-15 21:23:00|88418.7|88147.6|88419.8|88141.4|88429.1|88162.9|88389.5|88135.7|7
1626384190000|2021-07-15 21:23:10|88382.6|88147.8|88398.4|88146|88398.5|88158.3|88382.5|88135.8|5
1626384200000|2021-07-15 21:23:20|88386.8|88158.4|88366.7|88181.6|88386.8|88181.6|88355.5|88158.4|4
1626384210000|2021-07-15 21:23:30|88360.7|88182|88365.9|88182|88365.9|88182|88360.7|88182|3
1626384220000|2021-07-15 21:23:40|88355.3|88181.2|88400.9|88143.4|88401.1|88181.2|88355.3|88143.4|4
1626384230000|2021-07-15 21:23:50|88377.3|88128.3|88406.6|88137.1|88406.6|88159.2|88377.3|88128.3|4
1626384240000|2021-07-15 21:24:00|88414|88128.3|88354.8|88181.3|88414|88181.3|88354.8|88128.3|3
1626384250000|2021-07-15 21:24:10|88354.7|88181.4|88354.7|88181.4|88354.7|88181.4|88354.7|88181.4|2
1626384260000|2021-07-15 21:24:20|88355.8|88181.5|88371.5|88181.8|88389.5|88181.8|88354.6|88164.5|6
1626384270000|2021-07-15 21:24:30|88359.5|88181.7|88361.3|88181.7|88361.3|88181.7|88359.5|88181.7|2
1626384280000|2021-07-15 21:24:40|88365.1|88181.8|88405.4|88137|88405.9|88181.8|88359.4|88137|9
1626384290000|2021-07-15 21:24:50|88381.7|88159.3|88386.2|88166.1|88399.7|88169.9|88381.7|88143.4|5
1626384300000|2021-07-15 21:25:00|88404.6|88153.3|88394.7|88166.7|88404.6|88177.5|88377.5|88141|10
1626384310000|2021-07-15 21:25:10|88354.2|88181.9|88354.2|88181.9|88354.2|88181.9|88354.2|88181.9|1
1626384320000|2021-07-15 21:25:20|88374.3|88195.5|88380.6|88191.1|88381.4|88195.5|88374.3|88191.1|7
1626384330000|2021-07-15 21:25:30|88381.1|88189|88430.6|88147.1|88430.6|88191.1|88380.6|88147.1|5
1626384340000|2021-07-15 21:25:40|88453.5|88124.5|88453.5|88124.5|88453.5|88124.5|88453.5|88124.5|1
1626384350000|2021-07-15 21:25:50|88489.2|88094.2|88489.2|88094.2|88489.2|88094.2|88489.2|88094.2|1
1626384360000|2021-07-15 21:26:00|88487.2|88092.2|88353.8|88180.8|88487.2|88180.9|88353.8|88092.2|4
1626384370000|2021-07-15 21:26:10|88354.2|88180.9|88354.2|88181.9|88354.2|88181.9|88354.2|88180.9|2
1626384390000|2021-07-15 21:26:30|88488|88093.7|88488|88093.7|88488|88093.7|88488|88093.7|1
1626384400000|2021-07-15 21:26:40|88382.2|88163.1|88434.5|88129|88434.5|88169.3|88373.3|88129|4
1626384430000|2021-07-15 21:27:10|88356.1||88356.1||88356.1||88356.1||1
1626384450000|2021-07-15 21:27:30|88380|88199|88378|88190.1|88382|88201|88356.1|88190.1|10
1626384460000|2021-07-15 21:27:40|88360.4|88183.9|88354.2|88181.9|88360.4|88183.9|88354.2|88180.4|4
1626384480000|2021-07-15 21:28:00|88355.6||88355.6||88355.6||88355.6||1
1626384490000|2021-07-15 21:28:10|88356.1||88356.1||88356.1||88356.1||1
1626384510000|2021-07-15 21:28:30|88487.5|88094.3|88398.9|88178.2|88487.9|88180.7|88393.7|88094.3|8
1626384520000|2021-07-15 21:28:40|88420.5|88157.4|88405.8|88167.3|88430.4|88167.3|88405.8|88146.9|5
1626384530000|2021-07-15 21:28:50|88398.2|88178.1|88359.5|88185.9|88398.2|88185.9|88359.5|88177.2|10
1626384540000|2021-07-15 21:29:00|88354.2|88181.9|88354.2|88181.9|88354.3|88181.9|88353.5|88180.5|4
1626384550000|2021-07-15 21:29:10|88355.5|88142.8|88404.2|88128.1|88404.2|88142.8|88355.5|88128.1|4
1626384560000|2021-07-15 21:29:20|88411.1|88127.4|88433.1|88091|88433.1|88127.4|88410.6|88091|3
1626384570000|2021-07-15 21:29:30|88433.2||88433.2||88433.2||88433.2||1
1626384580000|2021-07-15 21:29:40|88484.6|88088.9|88354.3|88181.9|88484.6|88181.9|88354.3|88088.8|6
1626384600000|2021-07-15 21:30:00|88354.8|88181.4|88356.1|88190.4|88366.1|88190.4|88353.3|88181.4|5
1626384610000|2021-07-15 21:30:10|88475.2|88182.9|88384|88182.9|88476.3|88182.9|88384|88182.9|3
1626384620000|2021-07-15 21:30:20|88406|88182.8|88391.2|88182.8|88406|88182.8|88375.2|88182.8|6
1626384630000|2021-07-15 21:30:30|88406.6||88406||88406.6||88405.8||4
1626384640000|2021-07-15 21:30:40|88405.9||88356.1||88405.9||88356.1||3
1626384660000|2021-07-15 21:31:00|88476.7|88087.5|88476.7|88087.5|88476.7|88087.5|88476.7|88087.5|1
1626384670000|2021-07-15 21:31:10|88473.7|88084.8|88473.7|88084.8|88473.7|88084.8|88473.7|88084.8|2
1626384680000|2021-07-15 21:31:20|88370.6|88182.7|88376|88182.8|88390.6|88182.8|88365.8|88182.7|4
1626384690000|2021-07-15 21:31:30|88376.8|88189.5|88389.3|88187.6|88389.3|88189.5|88375.1|88187.6|5
1626384700000|2021-07-15 21:31:40|88373.1|88187.3|88374.1|88190.6|88376.1|88195.6|88362.9|88186|6
1626384710000|2021-07-15 21:31:50|88372.8|88186.2|88376.3|88183.4|88378.9|88186.2|88362.2|88176.9|7
1626384720000|2021-07-15 21:32:00|88376.6|88182.9|88399.6|88183.8|88399.6|88188.1|88362.1|88182.2|5
1626384730000|2021-07-15 21:32:10|88405.6|88194.4|88391.6|88189.1|88405.6|88194.4|88383.5|88189.1|10
1626384740000|2021-07-15 21:32:20|88391.3|88194.7|88392.3|88187.4|88392.3|88194.7|88377.6|88187.2|10
1626384750000|2021-07-15 21:32:30|88377|88187.2|88371|88186|88377|88187.2|88360.4|88184.6|5
1626384760000|2021-07-15 21:32:40|88373.3||88371||88373.3||88371||2
1626384770000|2021-07-15 21:32:50|88369.3|88184|88369.3|88188.3|88369.3|88188.3|88354.2|88176.5|12
1626384800000|2021-07-15 21:33:20|88353.7|88183.3|88356.1|88183.3|88356.1|88183.3|88353.7|88183.3|2
1626384820000|2021-07-15 21:33:40|88379|88198|88386.3|88183.9|88388|88198|88368.9|88181.2|8
1626384830000|2021-07-15 21:33:50|88379.5|88188.8|88366.7|88187.6|88379.5|88188.8|88365|88186.2|5
1626384840000|2021-07-15 21:34:00|88359.5|88184.6|88369.2|88188.3|88372.6|88197|88359.5|88184.6|11
1626384850000|2021-07-15 21:34:10|88374|88193|88372.7|88189.4|88375.7|88193|88372.7|88189.4|7
1626384860000|2021-07-15 21:34:20|88362.7|88186.2|88365.1|88187|88365.1|88187|88362.5|88186.2|4
1626384870000|2021-07-15 21:34:30|88366.9|88187.5|88354.9|88183.3|88366.9|88187.5|88354.9|88183.3|4
1626384880000|2021-07-15 21:34:40|88369.4|88194.3|88370.7|88191.1|88376.1|88194.3|88369.4|88191.1|4
1626384890000|2021-07-15 21:34:50|88355.8|88188.5|88369.3|88190.2|88375.7|88195.6|88355.8|88188.5|11
1626384900000|2021-07-15 21:35:00|88378.1|88191.1|88371.1|88188.8|88379.5|88191.1|88371.1|88188.8|3
1626384910000|2021-07-15 21:35:10|88373.5|88189.6|88373.7|88189.6|88373.7|88189.6|88373.5|88189.6|2
1626384920000|2021-07-15 21:35:20|88369.7|88186|88377.7|88191.1|88379.4|88195.6|88369.7|88186|4
1626384930000|2021-07-15 21:35:30|88379.2|88195.6|88367.8|88191.1|88379.4|88195.6|88367.8|88191.1|6
1626384940000|2021-07-15 21:35:40|88374.8|88188.8|88377.7|88191.1|88380|88194.8|88374.8|88186|5
1626384960000|2021-07-15 21:36:00|88378.8|88188.8|88365.6|88186|88378.8|88190.2|88365.6|88186|3
1626384970000|2021-07-15 21:36:10|88374.5|88192.3|88377.7|88191.1|88379.1|88192.3|88374.5|88191.1|4
1626384980000|2021-07-15 21:36:20|88378.4|88194.8|88362|88191.1|88378.9|88194.8|88362|88191.1|4
1626384990000|2021-07-15 21:36:30|88374|88197|88377.7|88191.1|88378.9|88197|88374|88191.1|4
1626385000000|2021-07-15 21:36:40|88378.8|88188.8|88357.1|88188.4|88378.9|88192.3|88357.1|88188.4|5
1626385010000|2021-07-15 21:36:50|88370|88194.9|88377.7|88191.1|88378.9|88194.9|88370|88191.1|11
1626385020000|2021-07-15 21:37:00|88378.4|88194.8|88378.4|88189.6|88378.9|88194.8|88377.7|88189.6|5
1626385030000|2021-07-15 21:37:10|88378.1|88190.2|88367.8|88191.1|88378.1|88191.1|88367.8|88190.2|2
1626385040000|2021-07-15 21:37:20|88368|88186|88369.7|88186|88369.7|88186|88368|88186|2
1626385050000|2021-07-15 21:37:30|88372.5|88195|88367.6|88195|88372.5|88195|88367.6|88195|3
1626385060000|2021-07-15 21:37:40|88362|88186|88377.7|88191.1|88378.9|88192.3|88362|88186|4
1626385070000|2021-07-15 21:37:50|88362||88362||88362||88362||1
1626385080000|2021-07-15 21:38:00|88374.5|88186|88374.5|88186|88374.5|88186|88374.5|88186|1
1626385090000|2021-07-15 21:38:10|88371.5||88380||88380||88371.5||2
1626385100000|2021-07-15 21:38:20|88378.7|88193.3|88362|88191.1|88378.9|88193.3|88362|88191.1|5
1626385110000|2021-07-15 21:38:30|88374.5|88186|88377.3|88191.1|88379.1|88194.8|88374.5|88186|6
1626385120000|2021-07-15 21:38:40|88378.1|88188.8|88362|88191.1|88378.4|88194|88362|88188.8|7
1626385130000|2021-07-15 21:38:50|88374|88197|88377.3|88191.1|88378.4|88197|88374|88191.1|4
1626385140000|2021-07-15 21:39:00|88362.4|88189.4|88373.1|88191.1|88373.1|88192.3|88359.2|88188.6|6
1626385150000|2021-07-15 21:39:10|88371.7||88371.7||88371.7||88371.7||1
1626385160000|2021-07-15 21:39:20|88374.8|88189.5|88369.5|88190.2|88374.8|88190.2|88369.5|88189.5|2
1626385170000|2021-07-15 21:39:30|88373.1|88194.3|88377.3|88191.1|88378.4|88194.3|88373.1|88188.8|8
1626385180000|2021-07-15 21:39:40|88362.1|88189.7|88368.6|88190.3|88369.3|88192.1|88362.1|88189.7|4
1626385190000|2021-07-15 21:39:50|88370.8|88189.4|88370.2|88191.1|88374.4|88192.5|88370.2|88189.4|5
1626385200000|2021-07-15 21:40:00|88373.6|88194.8|88364.5|88189.9|88374.8|88194.8|88362.1|88189.5|6
1626385210000|2021-07-15 21:40:10|88368.6|88190.3|88371.7|88191.1|88374.4|88193.5|88368.6|88190.3|5
1626385220000|2021-07-15 21:40:20|88373.7|88190.2|88373|88190.8|88373.7|88190.8|88373|88190.2|2
1626385230000|2021-07-15 21:40:30|88374.8|88189.5|88360.9|88189.5|88376.7|88194|88359.7|88189.5|8
1626385240000|2021-07-15 21:40:40|88358.8|88190|88367.7|88184.3|88371.3|88191.6|88353.6|88184.3|23
1626385250000|2021-07-15 21:40:50|88369.3|88181.7|88358.9|88187|88369.3|88187.2|88358.9|88181.7|30
1626385260000|2021-07-15 21:41:00|88361.6|88188|88366.4|88185|88369.8|88188|88361.6|88180.4|7
1626385270000|2021-07-15 21:41:10|88369.6|88188.4|88366.3|88189.5|88372.4|88189.5|88366.3|88188.1|4
1626385280000|2021-07-15 21:41:20|88366.7|88161.1|88365.8|88179.3|88373.3|88180.4|88365.8|88161.1|9
1626385290000|2021-07-15 21:41:30|88364.9|88180|88371.6|88180.6|88380.6|88183.9|88364.9|88174.9|17
1626385300000|2021-07-15 21:41:40|88372.9|88179.6|88366.1|88188.4|88372.9|88189|88365.4|88179.6|11
1626385310000|2021-07-15 21:41:50|88365.5|88187.8|88366.4|88188.1|88367.1|88189.4|88362.6|88186.7|11
1626385320000|2021-07-15 21:42:00|88367.1|88184.6|88373.2|88182.5|88375.9|88195.6|88360.9|88176.1|9
1626385330000|2021-07-15 21:42:10|88372.7|88181.9|88377.4|88179.4|88384.3|88181.9|88372.7|88170.8|14
1626385340000|2021-07-15 21:42:20|88388.7|88167.8|88386.3|88156.1|88394.8|88167.8|88378.4|88156.1|5
1626385350000|2021-07-15 21:42:30|88390|88170.8|88364.5|88192.6|88390|88192.6|88364.5|88170.8|4
1626385360000|2021-07-15 21:42:40|88360.4|88193.3|88356.2|88196.6|88363.1|88197|88356.2|88193.3|4
1626385370000|2021-07-15 21:42:50|88360.7|88198.5|88363.1|88192.5|88370|88198.5|88360.7|88191.3|5
1626385380000|2021-07-15 21:43:00|88364.5|88195.6|88380.3|88177.6|88393.7|88195.6|88364.5|88161.7|12
1626385390000|2021-07-15 21:43:10|88385.6|88171.5|88388.6|88155.4|88388.6|88178.6|88374.6|88155.4|6
1626385400000|2021-07-15 21:43:20|88388.5|88155.5|88388.5|88155.5|88388.5|88155.5|88388.5|88155.5|2
1626385410000|2021-07-15 21:43:30|88347.8|88162|88360.1|88184.7|88366.3|88184.7|88347.8|88162|4
1626385420000|2021-07-15 21:43:40|88379.2|88172.5|88376.7|88183.1|88391|88183.7|88376.7|88162|4
1626385430000|2021-07-15 21:43:50|88377.3|88183.7|88362.6|88187.9|88377.3|88191.3|88359.2|88183.1|8
1626385440000|2021-07-15 21:44:00|88373.4|88185.7|88371|88181.6|88389.8|88185.7|88371|88166.6|6
1626385450000|2021-07-15 21:44:10|88391.5|88161.2|88385|88166.7|88391.5|88178.5|88370.9|88161.2|9
1626385460000|2021-07-15 21:44:20|88388.5|88158.3|88370.3|88183.1|88388.5|88183.1|88370.3|88158.3|4
1626385470000|2021-07-15 21:44:30|88372.6|88183.7|88376.7|88183.1|88377.3|88196.2|88349.8|88183.1|9
1626385480000|2021-07-15 21:44:40|88377.3|88183.7|88364|88193.8|88377.3|88193.8|88363.3|88183.1|6
1626385490000|2021-07-15 21:44:50|88365.1|88196.2|88382.8|88163.8|88382.8|88196.8|88365|88163.8|7
1626385500000|2021-07-15 21:45:00|88368.3|88182.4|88384.9|88162.2|88384.9|88183|88368.3|88161.7|9
1626385510000|2021-07-15 21:45:10|88390.4|88152.2|88382.8|88152.2|88390.6|88162.5|88370.6|88152.2|4
1626385520000|2021-07-15 21:45:20|88373.2|88181.9|88360.2|88198.6|88383.7|88200|88359.8|88170|5
1626385530000|2021-07-15 21:45:30|88362.2|88198.8|88363|88192.9|88363.7|88201|88352.9|88192.2|16
1626385540000|2021-07-15 21:45:40|88363.3|88192.2|88381.1|88177.3|88389.2|88194|88362.1|88165.8|10
1626385550000|2021-07-15 21:45:50|88394.2|88161.4|88393.9|88160.6|88394.2|88170.1|88384.7|88160.6|3
1626385560000|2021-07-15 21:46:00|88395.5|88159|88375.3|88163.7|88395.5|88171.4|88366.4|88154.9|4
1626385570000|2021-07-15 21:46:10|88369.7|88186.1|88363.2|88192.7|88376.3|88192.7|88363.2|88173.9|6
1626385580000|2021-07-15 21:46:20|88371.9|88178.4|88361.4|88199|88371.9|88199|88355.1|88178.4|10
1626385590000|2021-07-15 21:46:30|88356.9||88356.9||88356.9||88356.9||1
1626385600000|2021-07-15 21:46:40|88406.2|88152.7|88380.7|88178.7|88422.3|88179.2|88380.7|88134.1|5
1626385610000|2021-07-15 21:46:50|88396.5|88161.2|88372.9|88182.6|88396.5|88183.8|88372.9|88154.8|5
1626385620000|2021-07-15 21:47:00|88388.4|88161.2|88384.1|88169|88396.2|88169.4|88384.1|88145|5
1626385630000|2021-07-15 21:47:10|88369.4|88191.3|88369.4|88191.3|88370|88200|88347.8|88191.3|6
1626385640000|2021-07-15 21:47:20|88368.4|88196.2|88370|88191.9|88370|88196.2|88368.4|88191.9|3
1626385650000|2021-07-15 21:47:30|88368.4|88196.2|88370|88191.9|88370|88196.2|88347.8|88181|8
1626385660000|2021-07-15 21:47:40|88367|88200|88363.9|88194.4|88367|88200|88362.1|88191.4|11
1626385670000|2021-07-15 21:47:50|88363.6|88193.7|88361.7|88191.3|88363.6|88200|88352.7|88191.3|6
1626385690000|2021-07-15 21:48:10|88348.3||88348.3||88348.3||88348.3||1
1626385700000|2021-07-15 21:48:20|88366.1|88181|88374|88181|88374|88181|88366.1|88181|2
1626385720000|2021-07-15 21:48:40|88348.3|88200|88357.7|88200|88357.7|88200|88348.3|88200|2
1626385740000|2021-07-15 21:49:00|88374|88180|88348.3|88192.7|88374|88192.7|88348.3|88180|3
1626385760000|2021-07-15 21:49:20|88350.2|88196.6|88350.1|88196|88350.2|88196.6|88350.1|88196|2
1626385770000|2021-07-15 21:49:30|88364.9|88186.4|88361|88189.1|88367|88189.1|88361|88184.9|3
1626385780000|2021-07-15 21:49:40|88364.8|88196|88360.4|88195.6|88367.6|88196|88360.3|88191.7|7
1626385790000|2021-07-15 21:49:50|88361.2|88195.5|88361.4|88201|88363.6|88201|88348.3|88193.3|8
1626385800000|2021-07-15 21:50:00|88357.5|88193.6|88357.7|88196.1|88357.7|88196.1|88357.3|88193.6|4
1626385810000|2021-07-15 21:50:10|88361.8|88198.6|88363.5|88190.8|88365|88198.6|88359.9|88190.7|11
1626385820000|2021-07-15 21:50:20|88361.3|88190.7|88354|88190.6|88362.6|88190.7|88352.5|88190.6|5
1626385830000|2021-07-15 21:50:30|88353.2|88184.5|88364.8|88190|88367.7|88191.1|88353.2|88184.5|8
1626385840000|2021-07-15 21:50:40|88366.6|88190.1|88367.9|88189.6|88367.9|88193.9|88362.8|88187.3|8
1626385850000|2021-07-15 21:50:50|88366|88189.3|88374.4|88191.1|88374.4|88196.4|88354|88186.2|16
1626385860000|2021-07-15 21:51:00|88371|88196.4|88373.3|88190|88374.4|88196.4|88371|88190|5
1626385870000|2021-07-15 21:51:10|88360.5|88189.4|88396.7|88153.5|88396.8|88195.7|88349.4|88153.5|14
1626385880000|2021-07-15 21:51:20|88369.2|88179.5|88381.1|88175.3|88392.5|88182.8|88369|88159.5|9
1626385890000|2021-07-15 21:51:30|88377.5|88178|88370.2|88178.2|88389.6|88178.4|88370.2|88162.8|10
1626385900000|2021-07-15 21:51:40|88378|88167.4|88380|88170.8|88380|88176.6|88375.4|88167.4|7
1626385910000|2021-07-15 21:51:50|88365.4|88189.2|88374.5|88187.4|88388.1|88192.3|88364.6|88181.3|7
1626385920000|2021-07-15 21:52:00|88370.3|88190.7|88360.3|88189.2|88370.3|88193.2|88355.2|88178|13
1626385930000|2021-07-15 21:52:10|88364.7|88193.2|88396.6|88153.6|88397|88193.2|88364.7|88153.6|11
1626385940000|2021-07-15 21:52:20|88380.1|88174.2|88370.2|88178.9|88381.1|88180.4|88370.2|88166.7|10
1626385950000|2021-07-15 21:52:30|88372.2|88175.4|88382.9|88163.2|88382.9|88179.1|88371.9|88163.2|6
1626385960000|2021-07-15 21:52:40|88379.1|88168.6|88360.7|88191.5|88379.1|88191.5|88359.1|88168.6|8
1626385970000|2021-07-15 21:52:50|88362.8|88188.4|88362.3|88188.3|88368.3|88193|88362.3|88188.3|6
1626385980000|2021-07-15 21:53:00|88363.6|88192.6|88392.2|88132.8|88392.2|88198|88353.9|88132.8|3
1626385990000|2021-07-15 21:53:10|88353.9|88198|88356.6|88198|88356.6|88198|88353.9|88198|2
1626386000000|2021-07-15 21:53:20|88365.8|88183.5|88357.9|88189|88366|88189.6|88357.9|88183.5|5
1626386010000|2021-07-15 21:53:30|88348.3|88188.1|88350.6|88188.1|88350.8|88188.1|88348.3|88188.1|3
1626386020000|2021-07-15 21:53:40|88350.3||88350||88350.3||88350||2
1626386030000|2021-07-15 21:53:50|88351.7|88180.4|88374.3|88165.9|88374.3|88184.5|88351.7|88165.9|5
1626386040000|2021-07-15 21:54:00|88375|88170.1|88375|88170.1|88375|88170.1|88375|88170.1|1
1626393600000|2021-07-16 00:00:00|88271.1|88221.1|88272.8|88222.8|88280.9|88230.9|88258.9|88208.9|71
1626393610000|2021-07-16 00:00:10|88272.7|88222.7|88273.2|88223.2|88276.6|88226.6|88270.9|88220.9|64
1626393620000|2021-07-16 00:00:20|88273.3|88223.3|88268.8|88218.8|88273.3|88223.3|88268.5|88218.5|52
1626393630000|2021-07-16 00:00:30|88269.1|88219.1|88264.9|88214.9|88269.9|88219.9|88262.8|88212.8|61
1626393640000|2021-07-16 00:00:40|88264.7|88214.7|88254.8|88204.8|88265.1|88215.1|88253.3|88203.3|61
1626393650000|2021-07-16 00:00:50|88254.9|88204.9|88253.9|88203.9|88254.9|88204.9|88251.7|88201.7|35
1626393660000|2021-07-16 00:01:00|88253.8|88203.8|88254.3|88204.3|88254.5|88204.5|88247.1|88197.1|65
1626393670000|2021-07-16 00:01:10|88254.2|88204.2|88261.7|88211.7|88268.4|88218.4|88251.2|88201.2|60
1626393680000|2021-07-16 00:01:20|88263.1|88213.1|88266.9|88216.9|88271|88221|88262.2|88212.2|68
1626393690000|2021-07-16 00:01:30|88267.5|88217.5|88261.4|88211.4|88285.2|88235.2|88237.7|88187.7|62
1626393700000|2021-07-16 00:01:40|88260.9|88210.9|88256|88206|88260.9|88210.9|88255.1|88205.1|39
1626393710000|2021-07-16 00:01:50|88256.4|88206.4|88275|88225|88280.8|88230.8|88232.8|88182.8|55
1626393720000|2021-07-16 00:02:00|88275.8|88225.8|88276.5|88226.5|88276.5|88226.5|88272.3|88222.3|35
1626393730000|2021-07-16 00:02:10|88276.3|88226.3|88276.2|88226.2|88276.5|88226.5|88274.2|88224.2|22
1626393740000|2021-07-16 00:02:20|88276.3|88226.3|88274.7|88224.7|88277.1|88227.1|88274.5|88224.5|31
1626393750000|2021-07-16 00:02:30|88275.2|88225.2|88251.4|88201.4|88275.7|88225.7|88248.9|88198.9|56
1626393760000|2021-07-16 00:02:40|88251|88201|88254.2|88204.2|88259.4|88209.4|88250.2|88200.2|68
1626393770000|2021-07-16 00:02:50|88253.6|88203.6|88248.7|88198.7|88259|88209|88242.3|88192.3|61
1626393780000|2021-07-16 00:03:00|88248.9|88198.9|88248.1|88198.1|88252.9|88202.9|88245.1|88195.1|71
1626393790000|2021-07-16 00:03:10|88247.9|88197.9|88237.7|88187.7|88252|88202|88235.5|88185.5|73
1626393800000|2021-07-16 00:03:20|88237.5|88187.5|88237.4|88187.4|88240.4|88190.4|88234.8|88184.8|75
1626393810000|2021-07-16 00:03:30|88237.2|88187.2|88237.5|88187.5|88242|88192|88234.5|88184.5|78
1626393820000|2021-07-16 00:03:40|88240|88190|88235.7|88185.7|88241|88191|88234.4|88184.4|76
1626393830000|2021-07-16 00:03:50|88235.3|88185.3|88231.1|88181.1|88240.1|88190.1|88229.3|88179.3|73
1626393840000|2021-07-16 00:04:00|88231.3|88181.3|88229.9|88179.9|88239.9|88189.9|88226.5|88176.5|75
1626393850000|2021-07-16 00:04:10|88229.8|88179.8|88233.2|88183.2|88235.6|88185.6|88227.4|88177.4|75
1626393860000|2021-07-16 00:04:20|88232.4|88182.4|88243.6|88193.6|88244.1|88194.1|88230.2|88180.2|75
1626393870000|2021-07-16 00:04:30|88241.5|88191.5|88240.3|88190.3|88245.6|88195.6|88237|88187|79
1626393880000|2021-07-16 00:04:40|88238.7|88188.7|88239|88189|88242.5|88192.5|88236.2|88186.2|76
1626393890000|2021-07-16 00:04:50|88238.2|88188.2|88237.6|88187.6|88242.3|88192.3|88235.8|88185.8|78
1626393900000|2021-07-16 00:05:00|88240.3|88190.3|88236.6|88186.6|88242.4|88192.4|88233|88183|74
1626393910000|2021-07-16 00:05:10|88238.2|88188.2|88206.3|88156.3|88239.7|88189.7|88206.3|88156.3|70
1626393920000|2021-07-16 00:05:20|88203.6|88153.6|88238.5|88188.5|88240.6|88190.6|88203.3|88153.3|62
1626393930000|2021-07-16 00:05:30|88238.4|88188.4|88236.9|88186.9|88240.1|88190.1|88236.9|88186.9|54
1626393940000|2021-07-16 00:05:40|88237.1|88187.1|88235.8|88185.8|88238.1|88188.1|88234.5|88184.5|24
1626393950000|2021-07-16 00:05:50|88235.7|88185.7|88234.9|88184.9|88236.1|88186.1|88234.2|88184.2|19
1626393960000|2021-07-16 00:06:00|88234.7|88184.7|88238.9|88188.9|88240|88190|88234.7|88184.7|33
1626393970000|2021-07-16 00:06:10|88239.1|88189.1|88235.1|88185.1|88242.5|88192.5|88232.5|88182.5|43
1626393980000|2021-07-16 00:06:20|88234.4|88184.4|88240.7|88190.7|88243.9|88193.9|88230.5|88180.5|77
1626393990000|2021-07-16 00:06:30|88236|88186|88229.8|88179.8|88241.8|88191.8|88216.4|88166.4|74
1626394000000|2021-07-16 00:06:40|88233.6|88183.6|88237.5|88187.5|88237.5|88187.5|88233.1|88183.1|24
1626394010000|2021-07-16 00:06:50|88237.2|88187.2|88235|88185|88237.6|88187.6|88233.4|88183.4|17
1626394020000|2021-07-16 00:07:00|88234.7|88184.7|88237.3|88187.3|88238.1|88188.1|88234.7|88184.7|28
1626394030000|2021-07-16 00:07:10|88235.5|88185.5|88238.9|88188.9|88240.2|88190.2|88233.3|88183.3|22
1626394040000|2021-07-16 00:07:20|88238.7|88188.7|88239.1|88189.1|88239.1|88189.1|88238.7|88188.7|13
1626394050000|2021-07-16 00:07:30|88239.4|88189.4|88239.6|88189.6|88240.1|88190.1|88236.3|88186.3|22
1626394060000|2021-07-16 00:07:40|88239.9|88189.9|88218.9|88168.9|88258|88195.1|88197.2|88098.2|78
1626394070000|2021-07-16 00:07:50|88221.2|88171.2|88227.3|88177.3|88227.3|88177.3|88213.7|88163.7|51
1626394080000|2021-07-16 00:08:00|88227.4|88177.4|88225.6|88175.6|88229.8|88179.8|88224.3|88174.3|30
1626394090000|2021-07-16 00:08:10|88225.3|88175.3|88225.9|88175.9|88228|88178|88225.2|88175.2|36
1626394100000|2021-07-16 00:08:20|88231.4|88181.4|88248.9|88198.9|88249.1|88199.1|88227.6|88177.6|41
1626394110000|2021-07-16 00:08:30|88248.3|88198.3|88243.2|88193.2|88248.3|88198.3|88241|88191|35
1626394120000|2021-07-16 00:08:40|88242.9|88192.9|88249.1|88199.1|88249.2|88199.2|88242.9|88192.9|36
1626394130000|2021-07-16 00:08:50|88250.5|88200.5|88251.3|88201.3|88252.1|88202.1|88243.5|88193.5|42
1626394140000|2021-07-16 00:09:00|88250.8|88200.8|88256.5|88206.5|88259.9|88209.9|88250.1|88200.1|42
1626394150000|2021-07-16 00:09:10|88257.9|88207.9|88256.6|88206.6|88258.2|88208.2|88255.9|88205.9|37
1626394160000|2021-07-16 00:09:20|88256.7|88206.7|88243.2|88193.2|88257.2|88206.8|88207.1|88127.1|54
1626394170000|2021-07-16 00:09:30|88243.1|88193.1|88261.2|88211.2|88262.6|88212.6|88242.8|88192.8|64
1626394180000|2021-07-16 00:09:40|88261.3|88211.3|88260.1|88210.1|88264.6|88214.6|88255.2|88205.2|45
1626394190000|2021-07-16 00:09:50|88260.5|88210.5|88267.9|88217.9|88268.6|88218.6|88256.3|88206.3|50
1626394200000|2021-07-16 00:10:00|88268.2|88218.2|88265.2|88215.2|88268.6|88218.6|88263.5|88213.5|42
1626394210000|2021-07-16 00:10:10|88258.1|88208.1|88257.9|88207.9|88262.1|88212.1|88254.8|88204.8|51
1626394220000|2021-07-16 00:10:20|88259.2|88209.2|88219.6|88169.6|88261.4|88211.4|88219.6|88169.6|33
1626394230000|2021-07-16 00:10:30|88257.7|88096.3|88243.8|88193.8|88257.7|88195.7|88213.9|88096.3|65
1626394240000|2021-07-16 00:10:40|88243.9|88193.9|88245.5|88195.5|88246.6|88196.6|88242.6|88192.6|26
1626394250000|2021-07-16 00:10:50|88245.6|88195.6|88246.4|88196.4|88247.7|88197.7|88245.3|88195.3|30
1626394260000|2021-07-16 00:11:00|88245.8|88195.8|88244.2|88194.2|88247.8|88197.8|88242.2|88192.2|47
1626394270000|2021-07-16 00:11:10|88244.7|88194.7|88241|88191|88245|88195|88231.2|88181.2|44
1626394280000|2021-07-16 00:11:20|88240.5|88190.5|88247.5|88197.5|88247.5|88197.5|88238.4|88188.4|36
1626394290000|2021-07-16 00:11:30|88247.4|88197.4|88243|88193|88247.4|88197.4|88214.8|88164.8|60
1626394300000|2021-07-16 00:11:40|88243.2|88193.2|88240.3|88190.3|88243.4|88193.4|88238.1|88188.1|24
1626394310000|2021-07-16 00:11:50|88240.2|88190.2|88251.3|88201.3|88251.4|88201.4|88238.1|88188.1|39
1626394320000|2021-07-16 00:12:00|88251.5|88201.5|88245.6|88195.6|88251.5|88201.5|88241.4|88191.4|64
1626394330000|2021-07-16 00:12:10|88245.5|88195.5|88244.7|88194.7|88245.8|88195.8|88242.6|88192.6|44
1626394340000|2021-07-16 00:12:20|88244.3|88194.3|88249|88199|88252.1|88202.1|88244.2|88194.2|39
1626394350000|2021-07-16 00:12:30|88249.3|88199.3|88238.1|88188.1|88249.3|88199.3|88236.7|88186.7|70
1626394360000|2021-07-16 00:12:40|88239.3|88189.3|88214.8|88164.8|88243.5|88193.5|88206.1|88156.1|75
1626394370000|2021-07-16 00:12:50|88217.8|88167.8|88217.3|88167.3|88221.2|88171.2|88212|88162|51
1626394380000|2021-07-16 00:13:00|88216.9|88166.9|88222.7|88172.7|88229|88179|88215.7|88165.7|77
1626394390000|2021-07-16 00:13:10|88223.8|88173.8|88223.5|88173.5|88229|88179|88221.1|88171.1|76
1626394400000|2021-07-16 00:13:20|88222.6|88172.6|88221.6|88171.6|88227.4|88177.4|88219.7|88169.7|74
1626394410000|2021-07-16 00:13:30|88223.4|88173.4|88227.5|88177.5|88229.1|88179.1|88221|88171|79
1626394420000|2021-07-16 00:13:40|88226.4|88176.4|88221.9|88171.9|88229.6|88179.6|88220.8|88170.8|75
1626394430000|2021-07-16 00:13:50|88223.5|88173.5|88229.7|88179.7|88231.6|88181.6|88221.7|88171.7|77
1626394440000|2021-07-16 00:14:00|88227.4|88177.4|88227.7|88177.7|88230.5|88180.5|88218.7|88168.7|77
1626394450000|2021-07-16 00:14:10|88228.5|88178.5|88227.4|88177.4|88228.5|88178.5|88220.1|88170.1|77
1626394460000|2021-07-16 00:14:20|88228.2|88178.2|88225.9|88175.9|88231.2|88181.2|88221.9|88171.9|76
1626394470000|2021-07-16 00:14:30|88225.4|88175.4|88225.6|88175.6|88230.7|88180.7|88222.1|88172.1|76
1626394480000|2021-07-16 00:14:40|88225.4|88175.4|88227.9|88177.9|88231.7|88181.7|88223.6|88173.6|77
1626394490000|2021-07-16 00:14:50|88228.7|88178.7|88227|88177|88230.2|88180.2|88219.9|88169.9|75
1626394500000|2021-07-16 00:15:00|88224.7|88174.7|88234.3|88184.3|88238.6|88188.6|88224.6|88174.6|77
1626394510000|2021-07-16 00:15:10|88232.2|88182.2|88236.3|88186.3|88242.2|88192.2|88220.3|88170.3|77
1626394520000|2021-07-16 00:15:20|88239.7|88189.7|88239.4|88189.4|88242.4|88192.4|88226.3|88176.3|78
1626394530000|2021-07-16 00:15:30|88242.5|88192.5|88230.3|88180.3|88242.5|88192.5|88230.3|88180.3|65
1626394540000|2021-07-16 00:15:40|88230.9|88180.9|88180.1|88130.1|88232.9|88182.9|88177|88127|71
1626394550000|2021-07-16 00:15:50|88179.6|88129.6|88176.8|88126.8|88183.5|88133.5|88175.1|88125.1|49
1626394560000|2021-07-16 00:16:00|88178.8|88128.8|88192.5|88142.5|88193.2|88143.2|88155.1|88105.1|66
1626394570000|2021-07-16 00:16:10|88192.1|88142.1|88200.6|88150.6|88200.6|88150.6|88191.5|88141.5|43
1626394580000|2021-07-16 00:16:20|88200.5|88150.5|88222.7|88172.7|88223.5|88173.5|88200.2|88150.2|58
1626394590000|2021-07-16 00:16:30|88222.9|88172.9|88230.6|88180.6|88231.5|88181.5|88221.4|88171.4|48
1626394600000|2021-07-16 00:16:40|88230.9|88180.9|88231.9|88181.9|88231.9|88181.9|88226.5|88176.5|46
1626394610000|2021-07-16 00:16:50|88233|88183|88230.1|88180.1|88234.9|88184.9|88228.8|88178.8|25
1626394620000|2021-07-16 00:17:00|88230.2|88180.2|88226.2|88176.2|88235.1|88185.1|88224.9|88174.9|65
1626394630000|2021-07-16 00:17:10|88226|88176|88227.4|88177.4|88229.3|88179.3|88225.5|88175.5|41
1626394640000|2021-07-16 00:17:20|88227.7|88177.7|88227.1|88177.1|88233|88183|88226.8|88176.8|41
1626394650000|2021-07-16 00:17:30|88225.4|88175.4|88228.9|88178.9|88232.2|88182.2|88225.4|88175.4|31
1626394660000|2021-07-16 00:17:40|88229.1|88179.1|88227.5|88177.5|88232.4|88182.4|88225.1|88175.1|56
1626394670000|2021-07-16 00:17:50|88227.8|88177.8|88235.1|88185.1|88235.7|88185.7|88224.2|88174.2|31
1626394680000|2021-07-16 00:18:00|88237.3|88187.3|88234.6|88184.6|88237.3|88187.3|88230.1|88180.1|51
1626394690000|2021-07-16 00:18:10|88235.4|88185.4|88240.1|88190.1|88242|88192|88232.3|88182.3|56
1626394700000|2021-07-16 00:18:20|88241.4|88191.4|88242.2|88192.2|88251.4|88201.4|88237.6|88187.6|70
1626394710000|2021-07-16 00:18:30|88241.9|88191.9|88240.5|88190.5|88245.8|88195.8|88239|88189|78
1626394720000|2021-07-16 00:18:40|88240.3|88190.3|88248|88198|88249.2|88199.2|88238.9|88188.9|46
1626394730000|2021-07-16 00:18:50|88246.6|88196.6|88238.8|88188.8|88248.4|88198.4|88235.5|88185.5|71
1626394740000|2021-07-16 00:19:00|88239.7|88189.7|88244|88194|88245|88195|88234.5|88184.5|68
1626394750000|2021-07-16 00:19:10|88243.7|88193.7|88243.5|88193.5|88246|88196|88243.4|88193.4|34
1626394760000|2021-07-16 00:19:20|88243.6|88193.6|88239.7|88189.7|88244|88194|88231.3|88181.3|61
1626394770000|2021-07-16 00:19:30|88238|88188|88232|88182|88238.7|88188.7|88229.1|88179.1|76
1626394780000|2021-07-16 00:19:40|88231.9|88181.9|88237.9|88187.9|88239.6|88189.6|88231.9|88181.9|46
1626394790000|2021-07-16 00:19:50|88237.2|88187.2|88228.7|88178.7|88239.9|88189.9|88216.7|88166.7|48
1626394800000|2021-07-16 00:20:00|88228.5|88178.5|88221.5|88171.5|88232.2|88182.2|88221.5|88171.5|69
1626394810000|2021-07-16 00:20:10|88220.6|88170.6|88227.5|88177.5|88229.4|88179.4|88220.6|88170.6|76
1626394820000|2021-07-16 00:20:20|88224.5|88174.5|88221.6|88171.6|88226.7|88176.7|88219.7|88169.7|57
1626394830000|2021-07-16 00:20:30|88221.4|88171.4|88222.4|88172.4|88224.2|88174.2|88217.6|88167.6|48
1626394840000|2021-07-16 00:20:40|88223|88173|88229.1|88179.1|88230.6|88180.6|88223|88173|51
1626394850000|2021-07-16 00:20:50|88229.6|88179.6|88226.8|88176.8|88231.7|88181.7|88223.5|88173.5|48
1626394860000|2021-07-16 00:21:00|88227.4|88177.4|88233.8|88183.8|88234.6|88184.6|88226.1|88176.1|58
1626394870000|2021-07-16 00:21:10|88234.2|88184.2|88233.9|88183.9|88234.3|88184.3|88229.4|88179.4|74
1626394880000|2021-07-16 00:21:20|88233.6|88183.6|88232.1|88182.1|88233.8|88183.8|88227.5|88177.5|68
1626394890000|2021-07-16 00:21:30|88232.4|88182.4|88224.9|88174.9|88232.6|88182.6|88223.2|88173.2|72
1626394900000|2021-07-16 00:21:40|88225|88175|88226.1|88176.1|88231.2|88181.2|88219.2|88169.2|74
1626394910000|2021-07-16 00:21:50|88226.9|88176.9|88226.3|88176.3|88230.1|88180.1|88222.9|88172.9|74
1626394920000|2021-07-16 00:22:00|88224.8|88174.8|88225.4|88175.4|88228.3|88178.3|88222.2|88172.2|76
1626394930000|2021-07-16 00:22:10|88225.1|88175.1|88229.4|88179.4|88229.4|88179.4|88222.1|88172.1|79
1626394940000|2021-07-16 00:22:20|88229.3|88179.3|88224.3|88174.3|88229.3|88179.3|88224.3|88174.3|75
1626394950000|2021-07-16 00:22:30|88224|88174|88231.5|88181.5|88232.2|88182.2|88224|88174|49
1626394960000|2021-07-16 00:22:40|88231.3|88181.3|88230.4|88180.4|88233.5|88183.5|88229.1|88179.1|43
1626394970000|2021-07-16 00:22:50|88230.9|88180.9|88231|88181|88233.4|88183.4|88226|88176|49
1626394980000|2021-07-16 00:23:00|88231.5|88181.5|88238.8|88188.8|88240.2|88190.2|88230.1|88180.1|72
1626394990000|2021-07-16 00:23:10|88239.8|88189.8|88244.4|88194.4|88246.8|88196.8|88237|88187|76
1626395000000|2021-07-16 00:23:20|88244.2|88194.2|88244.7|88194.7|88248|88198|88243.5|88193.5|66
1626395010000|2021-07-16 00:23:30|88244.9|88194.9|88245.2|88195.2|88246.5|88196.5|88241.5|88191.5|43
1626395020000|2021-07-16 00:23:40|88246.1|88196.1|88235.1|88185.1|88246.1|88196.1|88233.7|88183.7|60
1626395030000|2021-07-16 00:23:50|88235.3|88185.3|88232.7|88182.7|88237|88187|88229.9|88179.9|73
1626395040000|2021-07-16 00:24:00|88233.2|88183.2|88234.6|88184.6|88235.7|88185.7|88224.2|88174.2|74
1626395050000|2021-07-16 00:24:10|88236.7|88186.7|88234.3|88184.3|88236.7|88186.7|88231.4|88181.4|64
1626395060000|2021-07-16 00:24:20|88234.1|88184.1|88235.8|88185.8|88238.2|88188.2|88231.2|88181.2|54
1626395070000|2021-07-16 00:24:30|88236.4|88186.4|88233.7|88183.7|88236.4|88186.4|88228.3|88178.3|77
1626395080000|2021-07-16 00:24:40|88234.1|88184.1|88223.7|88173.7|88234.1|88184.1|88223.7|88173.7|77
1626395090000|2021-07-16 00:24:50|88223.8|88173.8|88229.4|88179.4|88233.2|88183.2|88223.8|88173.8|72
1626395100000|2021-07-16 00:25:00|88228.2|88178.2|88236.4|88186.4|88240.6|88190.6|88227.7|88177.7|79
1626395110000|2021-07-16 00:25:10|88236.9|88186.9|88244.5|88194.5|88248.3|88198.3|88235.1|88185.1|76
1626395120000|2021-07-16 00:25:20|88243.6|88193.6|88223.4|88173.4|88256.8|88206.8|88206.9|88156.9|60
1626395130000|2021-07-16 00:25:30|88223.5|88173.5|88227.3|88177.3|88227.8|88177.8|88222|88172|43
1626395140000|2021-07-16 00:25:40|88227.4|88177.4|88225|88175|88229.5|88179.5|88223.4|88173.4|25
1626395150000|2021-07-16 00:25:50|88225.8|88175.8|88225.1|88175.1|88227.4|88177.4|88225.1|88175.1|37
1626395160000|2021-07-16 00:26:00|88223.1|88173.1|88223.3|88173.3|88223.8|88173.8|88222.1|88172.1|43
1626395170000|2021-07-16 00:26:10|88223.9|88173.9|88224.3|88174.3|88224.8|88174.8|88222.9|88172.9|17
1626395180000|2021-07-16 00:26:20|88221.4|88171.4|88223.7|88173.7|88226|88176|88221.4|88171.4|42
1626395190000|2021-07-16 00:26:30|88225.1|88175.1|88247.3|88197.3|88248.6|88198.6|88224.9|88174.9|72
1626395200000|2021-07-16 00:26:40|88248|88198|88244.4|88194.4|88248|88198|88241.4|88191.4|67
1626395210000|2021-07-16 00:26:50|88244.1|88194.1|88239.6|88189.6|88246.2|88196.2|88239.4|88189.4|36
1626395220000|2021-07-16 00:27:00|88239.1|88189.1|88239.9|88189.9|88242.9|88192.9|88236.6|88186.6|60
1626395230000|2021-07-16 00:27:10|88240.1|88190.1|88243.3|88193.3|88244.2|88194.2|88240|88190|45
1626395240000|2021-07-16 00:27:20|88243.2|88193.2|88241.7|88191.7|88243.2|88193.2|88238.8|88188.8|40
1626395250000|2021-07-16 00:27:30|88242|88192|88242.2|88192.2|88242.4|88192.4|88241.7|88191.7|26
1626395260000|2021-07-16 00:27:40|88242.1|88192.1|88214.9|88164.9|88242.2|88192.2|88214.9|88164.9|43
1626395270000|2021-07-16 00:27:50|88213.1|88163.1|88183|88133|88213.1|88163.1|88169.4|88119.4|77
1626395280000|2021-07-16 00:28:00|88183.8|88133.8|88181.4|88131.4|88186.3|88136.3|88177.1|88127.1|64
1626395290000|2021-07-16 00:28:10|88181.3|88131.3|88180.7|88130.7|88186.3|88136.3|88175.6|88125.6|64
1626395300000|2021-07-16 00:28:20|88181.6|88131.6|88186.3|88136.3|88189.8|88139.8|88180|88130|41
1626395310000|2021-07-16 00:28:30|88185.2|88135.2|88175.4|88125.4|88188.4|88138.4|88172.2|88122.2|79
1626395320000|2021-07-16 00:28:40|88174.5|88124.5|88184|88134|88186.5|88136.5|88171.4|88121.4|79
1626395330000|2021-07-16 00:28:50|88183.7|88133.7|88198.4|88148.4|88199.9|88149.9|88180.7|88130.7|74
1626395340000|2021-07-16 00:29:00|88196.7|88146.7|88198.1|88148.1|88199.4|88149.4|88192.6|88142.6|59
1626395350000|2021-07-16 00:29:10|88198.6|88148.6|88199.7|88149.7|88201.4|88151.4|88196.9|88146.9|67
1626395360000|2021-07-16 00:29:20|88200.1|88150.1|88202.6|88152.6|88204.9|88154.9|88199.2|88149.2|37
1626395370000|2021-07-16 00:29:30|88201.9|88151.9|88203.2|88153.2|88204.9|88154.9|88201.9|88151.9|32
1626395380000|2021-07-16 00:29:40|88203.3|88153.3|88204.5|88154.5|88206.3|88156.3|88202.3|88152.3|30
1626395390000|2021-07-16 00:29:50|88204.4|88154.4|88206.8|88156.8|88208.2|88158.2|88204.4|88154.4|19
1626395400000|2021-07-16 00:30:00|88207.1|88157.1|88220.7|88170.7|88225.7|88175.7|88206.6|88156.6|45
1626395410000|2021-07-16 00:30:10|88220.6|88170.6|88221.6|88171.6|88223.7|88173.7|88220.2|88170.2|24
1626395420000|2021-07-16 00:30:20|88221.3|88171.3|88221.4|88171.4|88224.2|88174.2|88220.3|88170.3|38
1626395430000|2021-07-16 00:30:30|88221.7|88171.7|88219.7|88169.7|88223.7|88173.7|88218.3|88168.3|31
1626395440000|2021-07-16 00:30:40|88220.1|88170.1|88219.9|88169.9|88220.1|88170.1|88219.1|88169.1|9
1626395450000|2021-07-16 00:30:50|88219.6|88169.6|88218.4|88168.4|88220.4|88170.4|88216.9|88166.9|28
1626395460000|2021-07-16 00:31:00|88218.5|88168.5|88219.6|88169.6|88219.6|88169.6|88215.3|88165.3|22
1626395470000|2021-07-16 00:31:10|88219.2|88169.2|88220.8|88170.8|88222.8|88172.8|88218.2|88168.2|33
1626395480000|2021-07-16 00:31:20|88220.7|88170.7|88222.4|88172.4|88226.3|88176.3|88218.4|88168.4|51
1626395490000|2021-07-16 00:31:30|88222.3|88172.3|88223.5|88173.5|88225.2|88175.2|88221.2|88171.2|66
1626395500000|2021-07-16 00:31:40|88223|88173|88221.9|88171.9|88223.2|88173.2|88221.7|88171.7|22
1626395510000|2021-07-16 00:31:50|88222|88172|88225.5|88175.5|88236.2|88186.2|88221.9|88171.9|28
1626395520000|2021-07-16 00:32:00|88225.6|88175.6|88235.1|88185.1|88240.3|88190.3|88224|88174|41
1626395530000|2021-07-16 00:32:10|88236.3|88186.3|88236.1|88186.1|88236.7|88186.7|88234.4|88184.4|37
1626395540000|2021-07-16 00:32:20|88235.5|88185.5|88241.7|88191.7|88243.2|88193.2|88234.2|88184.2|18
1626395550000|2021-07-16 00:32:30|88240.8|88190.8|88244|88194|88245.1|88195.1|88240.8|88190.8|27
1626395560000|2021-07-16 00:32:40|88243.5|88193.5|88241|88191|88243.5|88193.5|88240.8|88190.8|26
1626395570000|2021-07-16 00:32:50|88240.9|88190.9|88241.2|88191.2|88242.3|88192.3|88240.3|88190.3|24
1626395580000|2021-07-16 00:33:00|88241.3|88191.3|88241.8|88191.8|88244.1|88194.1|88241.3|88191.3|34
1626395590000|2021-07-16 00:33:10|88243|88193|88245.1|88195.1|88246.6|88196.6|88241|88191|34
1626395600000|2021-07-16 00:33:20|88245.2|88195.2|88243.8|88193.8|88245.5|88195.5|88243.4|88193.4|18
1626395610000|2021-07-16 00:33:30|88244.9|88194.9|88241.3|88191.3|88244.9|88194.9|88241.3|88191.3|40
1626395620000|2021-07-16 00:33:40|88241.4|88191.4|88238.5|88188.5|88241.4|88191.4|88237.7|88187.7|19
1626395630000|2021-07-16 00:33:50|88238.8|88188.8|88237.5|88187.5|88239|88189|88236.8|88186.8|18
1626395640000|2021-07-16 00:34:00|88237.4|88187.4|88230.8|88180.8|88237.9|88187.9|88230|88180|47
1626395650000|2021-07-16 00:34:10|88230.7|88180.7|88230.2|88180.2|88232.1|88182.1|88230.2|88180.2|22
1626395660000|2021-07-16 00:34:20|88229.3|88179.3|88225.9|88175.9|88229.9|88179.9|88225.7|88175.7|32
1626395670000|2021-07-16 00:34:30|88225.6|88175.6|88223.6|88173.6|88226|88176|88222.7|88172.7|33
1626395680000|2021-07-16 00:34:40|88223.5|88173.5|88222.8|88172.8|88223.5|88173.5|88222.5|88172.5|19
1626395690000|2021-07-16 00:34:50|88222.6|88172.6|88221.4|88171.4|88222.9|88172.9|88221.2|88171.2|24
1626395700000|2021-07-16 00:35:00|88221.3|88171.3|88220.1|88170.1|88222.2|88172.2|88220.1|88170.1|29
1626395710000|2021-07-16 00:35:10|88220.2|88170.2|88220.4|88170.4|88220.8|88170.8|88219.5|88169.5|21
1626395720000|2021-07-16 00:35:20|88220.6|88170.6|88220|88170|88220.8|88170.8|88219.4|88169.4|19
1626395730000|2021-07-16 00:35:30|88220.2|88170.2|88219.1|88169.1|88220.4|88170.4|88218.9|88168.9|12
1626395740000|2021-07-16 00:35:40|88219.2|88169.2|88219.1|88169.1|88220.6|88170.6|88216.9|88166.9|55
1626395750000|2021-07-16 00:35:50|88219.4|88169.4|88219.5|88169.5|88220.8|88170.8|88217.4|88167.4|39
1626395760000|2021-07-16 00:36:00|88219.7|88169.7|88224.6|88174.6|88224.6|88174.6|88218.6|88168.6|48
1626395770000|2021-07-16 00:36:10|88227.7|88177.7|88230.6|88180.6|88234.1|88184.1|88224.1|88174.1|77
1626395780000|2021-07-16 00:36:20|88229.2|88179.2|88230.3|88180.3|88234.7|88184.7|88226.3|88176.3|75
1626395790000|2021-07-16 00:36:30|88229.3|88179.3|88226|88176|88236.7|88186.7|88222.9|88172.9|76
1626395800000|2021-07-16 00:36:40|88225.8|88175.8|88228.7|88178.7|88233.4|88183.4|88222.7|88172.7|78
1626395810000|2021-07-16 00:36:50|88228.5|88178.5|88236|88186|88236.2|88186.2|88228.5|88178.5|57
1626395820000|2021-07-16 00:37:00|88236.2|88186.2|88232.6|88182.6|88236.5|88186.5|88228.2|88178.2|71
1626395830000|2021-07-16 00:37:10|88231.9|88181.9|88183.6|88133.6|88237.3|88187.3|88183.6|88133.6|62
1626395840000|2021-07-16 00:37:20|88186.7|88136.7|88184.3|88134.3|88186.7|88136.7|88172.6|88122.6|65
1626395850000|2021-07-16 00:37:30|88189.7|88139.7|88189.2|88139.2|88189.7|88139.7|88186.1|88136.1|49
1626395860000|2021-07-16 00:37:40|88188.9|88138.9|88203.3|88153.3|88203.4|88153.4|88188.6|88138.6|43
1626395870000|2021-07-16 00:37:50|88203.5|88153.5|88202.7|88152.7|88203.6|88153.6|88201.5|88151.5|28
1626395880000|2021-07-16 00:38:00|88202.8|88152.8|88201|88151|88203.5|88153.5|88200.9|88150.9|20
1626395890000|2021-07-16 00:38:10|88200.6|88150.6|88213.1|88163.1|88213.4|88163.4|88200.5|88150.5|26
1626395900000|2021-07-16 00:38:20|88210.8|88160.8|88215|88165|88215|88165|88210.8|88160.8|30
1626395910000|2021-07-16 00:38:30|88215.3|88165.3|88233.7|88183.7|88235.3|88185.3|88215.3|88165.3|38
1626395920000|2021-07-16 00:38:40|88232.8|88182.8|88232.8|88182.8|88234.5|88184.5|88228.7|88178.7|37
1626395930000|2021-07-16 00:38:50|88232.2|88182.2|88233|88183|88234.1|88184.1|88229.9|88179.9|40
1626395940000|2021-07-16 00:39:00|88232.8|88182.8|88214.9|88164.9|88233.4|88183.4|88210|88160|63
1626395950000|2021-07-16 00:39:10|88215.2|88165.2|88208.3|88158.3|88217.5|88167.5|88206.9|88156.9|44
1626395960000|2021-07-16 00:39:20|88208.9|88158.9|88210.6|88160.6|88212.8|88162.8|88208.9|88158.9|18
1626395970000|2021-07-16 00:39:30|88211.3|88161.3|88205.3|88155.3|88211.3|88161.3|88204.8|88154.8|25
1626395980000|2021-07-16 00:39:40|88205.4|88155.4|88197.8|88147.8|88205.7|88155.7|88185.1|88135.1|59
1626395990000|2021-07-16 00:39:50|88197|88147|88206.5|88156.5|88208.2|88158.2|88196.5|88146.5|71
1626396000000|2021-07-16 00:40:00|88205|88155|88210.6|88160.6|88211.6|88161.6|88204|88154|51
1626396010000|2021-07-16 00:40:10|88210.4|88160.4|88211.4|88161.4|88212|88162|88210.4|88160.4|17
1626396020000|2021-07-16 00:40:20|88211.3|88161.3|88207.8|88157.8|88211.3|88161.3|88205.9|88155.9|33
1626396030000|2021-07-16 00:40:30|88207.2|88157.2|88207.4|88157.4|88207.9|88157.9|88204.6|88154.6|22
1626396040000|2021-07-16 00:40:40|88207.9|88157.9|88210.1|88160.1|88210.2|88160.2|88207.1|88157.1|32
1626396050000|2021-07-16 00:40:50|88209.6|88159.6|88209.4|88159.4|88215.7|88165.7|88208.9|88158.9|35
1626396060000|2021-07-16 00:41:00|88210.6|88160.6|88228.9|88178.9|88230.1|88180.1|88210.6|88160.6|76
1626396070000|2021-07-16 00:41:10|88228.3|88178.3|88230.2|88180.2|88236.4|88186.4|88223.9|88173.9|79
1626396080000|2021-07-16 00:41:20|88229.2|88179.2|88182.9|88132.9|88230|88180|88182.5|88132.5|75
1626396090000|2021-07-16 00:41:30|88184.8|88134.8|88187.8|88137.8|88191.5|88141.5|88182.1|88132.1|77
1626396100000|2021-07-16 00:41:40|88188.8|88138.8|88200.6|88150.6|88203.5|88153.5|88186.2|88136.2|74
1626396110000|2021-07-16 00:41:50|88200.9|88150.9|88199|88149|88202.2|88152.2|88197.6|88147.6|37
1626396120000|2021-07-16 00:42:00|88199.3|88149.3|88208.7|88158.7|88208.8|88158.8|88199.3|88149.3|46
1626396130000|2021-07-16 00:42:10|88209.1|88159.1|88207|88157|88209.3|88159.3|88206.7|88156.7|25
1626396140000|2021-07-16 00:42:20|88206.9|88156.9|88205.8|88155.8|88208.5|88158.5|88201.2|88151.2|29
1626396150000|2021-07-16 00:42:30|88206.6|88156.6|88206.7|88156.7|88210.2|88160.2|88202.6|88152.6|40
1626396160000|2021-07-16 00:42:40|88206.4|88156.4|88216.8|88166.8|88219.8|88169.8|88205.5|88155.5|48
1626396170000|2021-07-16 00:42:50|88217|88167|88212.9|88162.9|88218.7|88168.7|88209.9|88159.9|50
1626396180000|2021-07-16 00:43:00|88211.8|88161.8|88212.7|88162.7|88214.2|88164.2|88209.3|88159.3|33
1626396190000|2021-07-16 00:43:10|88212.8|88162.8|88223.1|88173.1|88223.1|88173.1|88212.6|88162.6|44
1626396200000|2021-07-16 00:43:20|88223.9|88173.9|88220.2|88170.2|88224.4|88174.4|88219.9|88169.9|21
1626396210000|2021-07-16 00:43:30|88221.5|88171.5|88222.1|88172.1|88223.3|88173.3|88220.5|88170.5|40
1626396220000|2021-07-16 00:43:40|88222.3|88172.3|88224.3|88174.3|88224.5|88174.5|88222.3|88172.3|10
1626396230000|2021-07-16 00:43:50|88224.1|88174.1|88211.1|88161.1|88241.9|88191.9|88208.2|88158.2|58
1626396240000|2021-07-16 00:44:00|88211|88161|88209.7|88159.7|88212.1|88162.1|88207.4|88157.4|50
1626396250000|2021-07-16 00:44:10|88209.9|88159.9|88204.2|88154.2|88216.2|88166.2|88201.2|88151.2|64
1626396260000|2021-07-16 00:44:20|88203.8|88153.8|88205.6|88155.6|88206.9|88156.9|88201.4|88151.4|63
1626396270000|2021-07-16 00:44:30|88206.1|88156.1|88200.1|88150.1|88206.1|88156.1|88197.4|88147.4|68
1626396280000|2021-07-16 00:44:40|88199.7|88149.7|88201.2|88151.2|88202.2|88152.2|88198.5|88148.5|33
1626396290000|2021-07-16 00:44:50|88201.4|88151.4|88198.3|88148.3|88206.8|88156.8|88187.1|88137.1|70
1626396300000|2021-07-16 00:45:00|88197.9|88147.9|88206.4|88156.4|88206.4|88156.4|88194.5|88144.5|54
1626396310000|2021-07-16 00:45:10|88206.7|88156.7|88216.8|88166.8|88216.8|88166.8|88206.7|88156.7|45
1626396320000|2021-07-16 00:45:20|88216.4|88166.4|88214.3|88164.3|88217.4|88167.4|88212.1|88162.1|56
1626396330000|2021-07-16 00:45:30|88215.6|88165.6|88216|88166|88216|88166|88212.9|88162.9|40
1626396340000|2021-07-16 00:45:40|88216.6|88166.6|88216.5|88166.5|88216.6|88166.6|88211.2|88161.2|32
1626396350000|2021-07-16 00:45:50|88216|88166|88220|88170|88220|88170|88213.9|88163.9|37
1626396360000|2021-07-16 00:46:00|88219.1|88169.1|88217.6|88167.6|88219.1|88169.1|88217.5|88167.5|29
1626396370000|2021-07-16 00:46:10|88217.5|88167.5|88213.2|88163.2|88217.5|88167.5|88207.6|88157.6|43
1626396380000|2021-07-16 00:46:20|88212.5|88162.5|88218.3|88168.3|88220.2|88170.2|88209|88159|49
1626396390000|2021-07-16 00:46:30|88219.8|88169.8|88208.2|88158.2|88220.1|88170.1|88208|88158|64
1626396400000|2021-07-16 00:46:40|88207.6|88157.6|88210.8|88160.8|88211.7|88161.7|88207.3|88157.3|41
1626396410000|2021-07-16 00:46:50|88210.1|88160.1|88210.3|88160.3|88212.5|88162.5|88209.4|88159.4|19
1626396420000|2021-07-16 00:47:00|88210.1|88160.1|88211|88161|88213.5|88163.5|88209.6|88159.6|43
1626396430000|2021-07-16 00:47:10|88210.7|88160.7|88208.5|88158.5|88210.7|88160.7|88204.5|88154.5|23
1626396440000|2021-07-16 00:47:20|88207.6|88157.6|88207.9|88157.9|88209.6|88159.6|88206.3|88156.3|22
1626396450000|2021-07-16 00:47:30|88207.7|88157.7|88213.6|88163.6|88215.4|88165.4|88207.2|88157.2|45
1626396460000|2021-07-16 00:47:40|88216.2|88166.2|88215.6|88165.6|88216.2|88166.2|88204.1|88154.1|52
1626396470000|2021-07-16 00:47:50|88215.4|88165.4|88214.4|88164.4|88216.2|88166.2|88209.7|88159.7|32
1626396480000|2021-07-16 00:48:00|88214.7|88164.7|88212.4|88162.4|88216.7|88166.7|88211|88161|34
1626396490000|2021-07-16 00:48:10|88212.5|88162.5|88229.5|88179.5|88229.7|88179.7|88212.5|88162.5|49
1626396500000|2021-07-16 00:48:20|88227.9|88177.9|88223.3|88173.3|88229.3|88179.3|88222.3|88172.3|47
1626396510000|2021-07-16 00:48:30|88226|88176|88225.7|88175.7|88226.1|88176.1|88223.9|88173.9|32
1626396520000|2021-07-16 00:48:40|88225.8|88175.8|88227.3|88177.3|88227.6|88177.6|88225.6|88175.6|34
1626396530000|2021-07-16 00:48:50|88227.4|88177.4|88221.9|88171.9|88228.9|88178.9|88221.9|88171.9|30
1626396540000|2021-07-16 00:49:00|88221.7|88171.7|88224.6|88174.6|88224.9|88174.9|88220.3|88170.3|28
1626396550000|2021-07-16 00:49:10|88224.5|88174.5|88218.8|88168.8|88224.7|88174.7|88216.4|88166.4|40
1626396560000|2021-07-16 00:49:20|88219.1|88169.1|88214.3|88164.3|88220.6|88170.6|88210.5|88160.5|45
1626396570000|2021-07-16 00:49:30|88214.2|88164.2|88212.3|88162.3|88217.3|88167.3|88210.6|88160.6|29
1626396580000|2021-07-16 00:49:40|88212.5|88162.5|88214.1|88164.1|88215.1|88165.1|88208.9|88158.9|44
1626396590000|2021-07-16 00:49:50|88214.2|88164.2|88211.3|88161.3|88215|88165|88209.9|88159.9|48
1626396600000|2021-07-16 00:50:00|88211|88161|88210.6|88160.6|88215.3|88165.3|88209.4|88159.4|55
1626396610000|2021-07-16 00:50:10|88210.2|88160.2|88207.9|88157.9|88211.3|88161.3|88198.3|88148.3|75
1626396620000|2021-07-16 00:50:20|88207.8|88157.8|88204.6|88154.6|88209.7|88159.7|88202.6|88152.6|71
1626396630000|2021-07-16 00:50:30|88206.9|88156.9|88206.7|88156.7|88209.7|88159.7|88204|88154|67
1626396640000|2021-07-16 00:50:40|88207.1|88157.1|88205.5|88155.5|88208|88158|88204.5|88154.5|45
1626396650000|2021-07-16 00:50:50|88205.4|88155.4|88214.9|88164.9|88218.7|88168.7|88205.4|88155.4|79
1626396660000|2021-07-16 00:51:00|88215|88165|88214.6|88164.6|88220|88170|88211.2|88161.2|67
1626396670000|2021-07-16 00:51:10|88213.9|88163.9|88213.7|88163.7|88217.3|88167.3|88210.8|88160.8|70
1626396680000|2021-07-16 00:51:20|88213.6|88163.6|88216.2|88166.2|88216.3|88166.3|88213.2|88163.2|28
1626396690000|2021-07-16 00:51:30|88215.8|88165.8|88218|88168|88226.4|88176.4|88214.8|88164.8|70
1626396700000|2021-07-16 00:51:40|88219.7|88169.7|88218.9|88168.9|88222.6|88172.6|88215.5|88165.5|72
1626396710000|2021-07-16 00:51:50|88217.7|88167.7|88214.9|88164.9|88218.2|88168.2|88211.3|88161.3|61
1626396720000|2021-07-16 00:52:00|88214.6|88164.6|88215.1|88165.1|88217.4|88167.4|88211.7|88161.7|57
1626396730000|2021-07-16 00:52:10|88215.7|88165.7|88213|88163|88216.8|88166.8|88211.9|88161.9|60
1626396740000|2021-07-16 00:52:20|88214.1|88164.1|88223.4|88173.4|88226.5|88176.5|88214.1|88164.1|65
1626396750000|2021-07-16 00:52:30|88223.6|88173.6|88225.9|88175.9|88226.2|88176.2|88220.3|88170.3|48
1626396760000|2021-07-16 00:52:40|88224|88174|88224|88174|88227.6|88177.6|88221.8|88171.8|72
1626396770000|2021-07-16 00:52:50|88222.3|88172.3|88224.2|88174.2|88226.8|88176.8|88221.7|88171.7|55
1626396780000|2021-07-16 00:53:00|88223.8|88173.8|88225.9|88175.9|88227.4|88177.4|88221.6|88171.6|62
1626396790000|2021-07-16 00:53:10|88226.9|88176.9|88220|88170|88230.7|88180.7|88216.3|88166.3|66
1626396800000|2021-07-16 00:53:20|88221.3|88171.3|88221.9|88171.9|88221.9|88171.9|88216.3|88166.3|46
1626396810000|2021-07-16 00:53:30|88222|88172|88218.1|88168.1|88225.1|88175.1|88214.7|88164.7|55
1626396820000|2021-07-16 00:53:40|88217.7|88167.7|88220.6|88170.6|88220.9|88170.9|88211.3|88161.3|75
1626396830000|2021-07-16 00:53:50|88220.5|88170.5|88224.7|88174.7|88224.7|88174.7|88217.7|88167.7|53
1626396840000|2021-07-16 00:54:00|88224.6|88174.6|88220.2|88170.2|88224.6|88174.6|88217|88167|75
1626396850000|2021-07-16 00:54:10|88219.2|88169.2|88219.4|88169.4|88222.9|88172.9|88216.4|88166.4|77
1626396860000|2021-07-16 00:54:20|88218.1|88168.1|88222|88172|88224.1|88174.1|88216.4|88166.4|67
1626396870000|2021-07-16 00:54:30|88221.9|88171.9|88222.4|88172.4|88223.6|88173.6|88215.3|88165.3|72
1626396880000|2021-07-16 00:54:40|88222.5|88172.5|88217.3|88167.3|88222.5|88172.5|88213.8|88163.8|79
1626396890000|2021-07-16 00:54:50|88216.2|88166.2|88217|88167|88218.9|88168.9|88209.7|88159.7|78
1626396900000|2021-07-16 00:55:00|88216.5|88166.5|88220.3|88170.3|88220.3|88170.3|88213.7|88163.7|70
1626396910000|2021-07-16 00:55:10|88220.7|88170.7|88220.2|88170.2|88224.1|88174.1|88218|88168|72
1626396920000|2021-07-16 00:55:20|88222.2|88172.2|88240.3|88190.3|88240.3|88190.3|88222.2|88172.2|72
1626396930000|2021-07-16 00:55:30|88242.7|88192.7|88250.8|88200.8|88250.8|88200.8|88238.7|88188.7|58
1626396940000|2021-07-16 00:55:40|88250.7|88200.7|88250.3|88200.3|88251.2|88201.2|88246.6|88196.6|52
1626396950000|2021-07-16 00:55:50|88251.1|88201.1|88250.5|88200.5|88251.4|88201.4|88249.8|88199.8|27
1626396960000|2021-07-16 00:56:00|88250.1|88200.1|88247.4|88197.4|88250.7|88200.7|88246.5|88196.5|43
1626396970000|2021-07-16 00:56:10|88247.6|88197.6|88246|88196|88248.5|88198.5|88243.7|88193.7|44
1626396980000|2021-07-16 00:56:20|88245.7|88195.7|88247|88197|88247.5|88197.5|88245.5|88195.5|18
1626396990000|2021-07-16 00:56:30|88247.1|88197.1|88247.7|88197.7|88249|88199|88243.7|88193.7|42
1626397000000|2021-07-16 00:56:40|88248.2|88198.2|88220.5|88170.5|88272.4|88222.4|88220.5|88170.5|66
1626397010000|2021-07-16 00:56:50|88220.1|88170.1|88229.4|88179.4|88238.6|88188.6|88201.9|88151.9|69
1626397020000|2021-07-16 00:57:00|88231.5|88181.5|88236.4|88186.4|88237.4|88187.4|88231.1|88181.1|33
1626397030000|2021-07-16 00:57:10|88236.1|88186.1|88233.5|88183.5|88236.6|88186.6|88233.5|88183.5|24
1626397040000|2021-07-16 00:57:20|88233.9|88183.9|88242.9|88192.9|88243|88193|88233.9|88183.9|27
1626397050000|2021-07-16 00:57:30|88243|88193|88243.8|88193.8|88244|88194|88242|88192|26
1626397060000|2021-07-16 00:57:40|88243.9|88193.9|88242.1|88192.1|88244.2|88194.2|88241.7|88191.7|28
1626397070000|2021-07-16 00:57:50|88242|88192|88241.4|88191.4|88243.8|88193.8|88236.8|88186.8|25
1626397080000|2021-07-16 00:58:00|88241.2|88191.2|88242|88192|88245.5|88195.5|88239.4|88189.4|42
1626397090000|2021-07-16 00:58:10|88241.9|88191.9|88238.5|88188.5|88242.9|88192.9|88237.9|88187.9|15
1626397100000|2021-07-16 00:58:20|88239.4|88189.4|88242.8|88192.8|88243.6|88193.6|88239.4|88189.4|35
1626397110000|2021-07-16 00:58:30|88243.5|88193.5|88239|88189|88244.7|88194.7|88236.7|88186.7|44
1626397120000|2021-07-16 00:58:40|88239.8|88189.8|88238.5|88188.5|88240.6|88190.6|88235.6|88185.6|45
1626397130000|2021-07-16 00:58:50|88238.6|88188.6|88239.7|88189.7|88239.8|88189.8|88235.4|88185.4|58
1626397140000|2021-07-16 00:59:00|88239.1|88189.1|88230.1|88180.1|88239.9|88189.9|88230.1|88180.1|53
1626397150000|2021-07-16 00:59:10|88231|88181|88243.5|88193.5|88243.5|88193.5|88228.3|88178.3|54
1626397160000|2021-07-16 00:59:20|88245.3|88195.3|88241.1|88191.1|88250.5|88200.5|88239.5|88189.5|71
1626397170000|2021-07-16 00:59:30|88241.8|88191.8|88243.3|88193.3|88243.3|88193.3|88240.7|88190.7|34
1626397180000|2021-07-16 00:59:40|88243.5|88193.5|88234.5|88184.5|88245.1|88195.1|88229.4|88179.4|64
1626397190000|2021-07-16 00:59:50|88233.4|88183.4|88241.9|88191.9|88245.7|88195.7|88232.3|88182.3|78
1626397200000|2021-07-16 01:00:00|88240.7|88190.7|88224.1|88174.1|88247.3|88197.3|88216|88166|75
1626397210000|2021-07-16 01:00:10|88224.5|88174.5|88226.1|88176.1|88226.6|88176.6|88222.7|88172.7|60
1626397220000|2021-07-16 01:00:20|88225.4|88175.4|88221.7|88171.7|88225.4|88175.4|88218.9|88168.9|57
1626397230000|2021-07-16 01:00:30|88221.6|88171.6|88221.3|88171.3|88222.6|88172.6|88218.6|88168.6|53
1626397240000|2021-07-16 01:00:40|88221.9|88171.9|88221.5|88171.5|88224|88174|88219.2|88169.2|51
1626397250000|2021-07-16 01:00:50|88221.1|88171.1|88221.1|88171.1|88223.9|88173.9|88220.6|88170.6|44
1626397260000|2021-07-16 01:01:00|88222.1|88172.1|88220.3|88170.3|88223.7|88173.7|88220.1|88170.1|39
1626397270000|2021-07-16 01:01:10|88222.1|88172.1|88217.1|88167.1|88222.1|88172.1|88214.4|88164.4|64
1626397280000|2021-07-16 01:01:20|88217.2|88167.2|88218.3|88168.3|88220.8|88170.8|88214.6|88164.6|72
1626397290000|2021-07-16 01:01:30|88217|88167|88218.4|88168.4|88223.4|88173.4|88217|88167|73
1626397300000|2021-07-16 01:01:40|88218.5|88168.5|88208.7|88158.7|88221.3|88171.3|88203.6|88153.6|74
1626397310000|2021-07-16 01:01:50|88210|88160|88211.4|88161.4|88211.5|88161.5|88207|88157|38
1626397320000|2021-07-16 01:02:00|88211.2|88161.2|88212|88162|88212.8|88162.8|88209.8|88159.8|30
1626397330000|2021-07-16 01:02:10|88211.6|88161.6|88211.7|88161.7|88213.7|88163.7|88210.7|88160.7|35
1626397340000|2021-07-16 01:02:20|88211.1|88161.1|88225.1|88175.1|88226.3|88176.3|88210.8|88160.8|31
1626397350000|2021-07-16 01:02:30|88224.6|88174.6|88234.4|88184.4|88234.7|88184.7|88224.6|88174.6|76
1626397360000|2021-07-16 01:02:40|88234.3|88184.3|88233.8|88183.8|88236.9|88186.9|88231.1|88181.1|75
1626397370000|2021-07-16 01:02:50|88234.2|88184.2|88237.3|88187.3|88239.1|88189.1|88233.1|88183.1|62
1626397380000|2021-07-16 01:03:00|88238.1|88188.1|88242.6|88192.6|88243.9|88193.9|88237|88187|70
1626397390000|2021-07-16 01:03:10|88243|88193|88243.7|88193.7|88243.9|88193.9|88239.6|88189.6|70
1626397400000|2021-07-16 01:03:20|88243.8|88193.8|88244|88194|88246.5|88196.5|88239.9|88189.9|70
1626397410000|2021-07-16 01:03:30|88243.6|88193.6|88242.5|88192.5|88245.9|88195.9|88241.3|88191.3|70
1626397420000|2021-07-16 01:03:40|88242.8|88192.8|88242.3|88192.3|88242.8|88192.8|88240|88190|47
1626397430000|2021-07-16 01:03:50|88242.2|88192.2|88241.6|88191.6|88243.8|88193.8|88240.9|88190.9|64
1626397440000|2021-07-16 01:04:00|88240.8|88190.8|88243.5|88193.5|88243.5|88193.5|88240.1|88190.1|65
1626397450000|2021-07-16 01:04:10|88243.6|88193.6|88243|88193|88245.4|88195.4|88240.6|88190.6|65
1626397460000|2021-07-16 01:04:20|88242.8|88192.8|88241.5|88191.5|88243.8|88193.8|88236|88186|71
1626397470000|2021-07-16 01:04:30|88240.7|88190.7|88243.1|88193.1|88247.1|88197.1|88240.7|88190.7|76
1626397480000|2021-07-16 01:04:40|88242.7|88192.7|88244|88194|88245.8|88195.8|88242.1|88192.1|62
1626397490000|2021-07-16 01:04:50|88242.7|88192.7|88238.8|88188.8|88246.6|88196.6|88236.6|88186.6|73
1626397500000|2021-07-16 01:05:00|88238.3|88188.3|88250.3|88200.3|88260|88210|88236.5|88186.5|71
1626397510000|2021-07-16 01:05:10|88250.5|88200.5|88253|88203|88255|88205|88250.5|88200.5|45
1626397520000|2021-07-16 01:05:20|88252.7|88202.7|88252.4|88202.4|88255.6|88205.6|88249.5|88199.5|49
1626397530000|2021-07-16 01:05:30|88252.2|88202.2|88254.4|88204.4|88263.2|88213.2|88251.6|88201.6|53
1626397540000|2021-07-16 01:05:40|88254.3|88204.3|88255.7|88205.7|88257.7|88207.7|88254.3|88204.3|40
1626397550000|2021-07-16 01:05:50|88255.3|88205.3|88253.8|88203.8|88255.7|88205.7|88253.8|88203.8|30
1626397560000|2021-07-16 01:06:00|88253.5|88203.5|88255|88205|88256.5|88206.5|88253.4|88203.4|39
1626397570000|2021-07-16 01:06:10|88255.1|88205.1|88256.4|88206.4|88256.6|88206.6|88254.9|88204.9|29
1626397580000|2021-07-16 01:06:20|88256.2|88206.2|88256.8|88206.8|88258.5|88208.5|88255.3|88205.3|21
1626397590000|2021-07-16 01:06:30|88257.8|88207.8|88258.3|88208.3|88258.3|88208.3|88255.2|88205.2|30
1626397600000|2021-07-16 01:06:40|88258.4|88208.4|88257.3|88207.3|88258.8|88208.8|88255.8|88205.8|35
1626397610000|2021-07-16 01:06:50|88257.2|88207.2|88257.3|88207.3|88259.7|88209.7|88257.2|88207.2|22
1626397620000|2021-07-16 01:07:00|88256.7|88206.7|88260.7|88210.7|88261.2|88211.2|88255.7|88205.7|32
1626397630000|2021-07-16 01:07:10|88261.6|88211.6|88258.7|88208.7|88261.6|88211.6|88257.2|88207.2|31
1626397640000|2021-07-16 01:07:20|88257.5|88207.5|88259.2|88209.2|88262.2|88212.2|88257.2|88207.2|39
1626397650000|2021-07-16 01:07:30|88259.3|88209.3|88259.4|88209.4|88260.2|88210.2|88257.5|88207.5|33
1626397660000|2021-07-16 01:07:40|88259.7|88209.7|88259.6|88209.6|88260.1|88210.1|88257.7|88207.7|27
1626397670000|2021-07-16 01:07:50|88260.5|88210.5|88259.2|88209.2|88261.1|88211.1|88258.3|88208.3|30
1626397680000|2021-07-16 01:08:00|88258.4|88208.4|88260.5|88210.5|88261.5|88211.5|88258.4|88208.4|29
1626397690000|2021-07-16 01:08:10|88260.3|88210.3|88260.9|88210.9|88265.9|88215.9|88260.2|88210.2|36
1626397700000|2021-07-16 01:08:20|88262.9|88212.9|88259|88209|88262.9|88212.9|88258.6|88208.6|33
1626397710000|2021-07-16 01:08:30|88259.1|88209.1|88259.3|88209.3|88259.3|88209.3|88257.1|88207.1|31
1626397720000|2021-07-16 01:08:40|88259.2|88209.2|88260.4|88210.4|88261.7|88211.7|88259|88209|26
1626397730000|2021-07-16 01:08:50|88260.3|88210.3|88257.7|88207.7|88261.9|88211.9|88255.8|88205.8|48
1626397740000|2021-07-16 01:09:00|88257.3|88207.3|88257.4|88207.4|88258|88208|88256.9|88206.9|30
1626397750000|2021-07-16 01:09:10|88257.6|88207.6|88259.6|88209.6|88259.6|88209.6|88255.7|88205.7|25
1626397760000|2021-07-16 01:09:20|88259.5|88209.5|88258.2|88208.2|88259.9|88209.9|88257.3|88207.3|23
1626397770000|2021-07-16 01:09:30|88258.3|88208.3|88258|88208|88258.5|88208.5|88257.9|88207.9|13
1626397780000|2021-07-16 01:09:40|88258.1|88208.1|88259.2|88209.2|88259.4|88209.4|88257.9|88207.9|20
1626397790000|2021-07-16 01:09:50|88258.6|88208.6|88260.9|88210.9|88261.6|88211.6|88258|88208|40
1626397800000|2021-07-16 01:10:00|88260.1|88210.1|88261.9|88211.9|88264.1|88214.1|88259.8|88209.8|35
1626397810000|2021-07-16 01:10:10|88261.8|88211.8|88261.5|88211.5|88263.7|88213.7|88261.5|88211.5|27
1626397820000|2021-07-16 01:10:20|88261.6|88211.6|88261.7|88211.7|88262.1|88212.1|88260.8|88210.8|19
1626397830000|2021-07-16 01:10:30|88262|88212|88259.9|88209.9|88263.1|88213.1|88259.1|88209.1|39
1626397840000|2021-07-16 01:10:40|88260.1|88210.1|88260.7|88210.7|88261.8|88211.8|88258.8|88208.8|43
1626397850000|2021-07-16 01:10:50|88260.8|88210.8|88260.2|88210.2|88261.4|88211.4|88257.5|88207.5|41
1626397860000|2021-07-16 01:11:00|88259.9|88209.9|88260.6|88210.6|88264.1|88214.1|88259.9|88209.9|35
1626397870000|2021-07-16 01:11:10|88260.9|88210.9|88260.7|88210.7|88262|88212|88260.3|88210.3|21
1626397880000|2021-07-16 01:11:20|88260.9|88210.9|88262.7|88212.7|88264.7|88214.7|88260.9|88210.9|35
1626397890000|2021-07-16 01:11:30|88262.2|88212.2|88260.8|88210.8|88263.7|88213.7|88259.8|88209.8|41
1626397900000|2021-07-16 01:11:40|88260.9|88210.9|88262.8|88212.8|88263.6|88213.6|88260.1|88210.1|32
1626397910000|2021-07-16 01:11:50|88262|88212|88264|88214|88264.5|88214.5|88261.7|88211.7|23
1626397920000|2021-07-16 01:12:00|88263.4|88213.4|88259.8|88209.8|88264.5|88214.5|88259.5|88209.5|34
1626397930000|2021-07-16 01:12:10|88260.1|88210.1|88255.9|88205.9|88260.1|88210.1|88255.9|88205.9|13
1626397940000|2021-07-16 01:12:20|88255.8|88205.8|88257.1|88207.1|88257.1|88207.1|88255.8|88205.8|37
1626397950000|2021-07-16 01:12:30|88257.2|88207.2|88258.4|88208.4|88258.8|88208.8|88256.9|88206.9|21
1626397960000|2021-07-16 01:12:40|88258.3|88208.3|88257.1|88207.1|88259.3|88209.3|88255.2|88205.2|41
1626397970000|2021-07-16 01:12:50|88257|88207|88258.7|88208.7|88259.2|88209.2|88255.9|88205.9|44
1626397980000|2021-07-16 01:13:00|88258.6|88208.6|88254.3|88204.3|88258.7|88208.7|88253.6|88203.6|31
1626397990000|2021-07-16 01:13:10|88254.2|88204.2|88254.9|88204.9|88255.2|88205.2|88253.2|88203.2|27
1626398000000|2021-07-16 01:13:20|88254.7|88204.7|88252.2|88202.2|88254.7|88204.7|88250.8|88200.8|28
1626398010000|2021-07-16 01:13:30|88251.9|88201.9|88254|88204|88254.1|88204.1|88251.6|88201.6|27
1626398020000|2021-07-16 01:13:40|88253.7|88203.7|88252.7|88202.7|88254.3|88204.3|88252.5|88202.5|33
1626398030000|2021-07-16 01:13:50|88252.6|88202.6|88253.1|88203.1|88253.1|88203.1|88252.2|88202.2|18
1626398040000|2021-07-16 01:14:00|88252.5|88202.5|88251.5|88201.5|88253.9|88203.9|88251.4|88201.4|41
1626398050000|2021-07-16 01:14:10|88252.2|88202.2|88252.5|88202.5|88254.8|88204.8|88251.8|88201.8|37
1626398060000|2021-07-16 01:14:20|88252.6|88202.6|88253.1|88203.1|88253.9|88203.9|88251.7|88201.7|31
1626398070000|2021-07-16 01:14:30|88253|88203|88254.5|88204.5|88255.9|88205.9|88252.7|88202.7|32
1626398080000|2021-07-16 01:14:40|88254.6|88204.6|88254.6|88204.6|88255.9|88205.9|88252.6|88202.6|42
1626398090000|2021-07-16 01:14:50|88254.8|88204.8|88254.1|88204.1|88256.3|88206.3|88253.5|88203.5|34
1626398100000|2021-07-16 01:15:00|88254|88204|88254.2|88204.2|88255.8|88205.8|88252.8|88202.8|31
1626398110000|2021-07-16 01:15:10|88254.3|88204.3|88251.3|88201.3|88254.4|88204.4|88251.1|88201.1|40
1626398120000|2021-07-16 01:15:20|88251.2|88201.2|88253.6|88203.6|88253.6|88203.6|88250.9|88200.9|30
1626398130000|2021-07-16 01:15:30|88253|88203|88260|88210|88260|88210|88253|88203|44
1626398140000|2021-07-16 01:15:40|88259.7|88209.7|88263.5|88213.5|88263.5|88213.5|88259.7|88209.7|37
1626398150000|2021-07-16 01:15:50|88263.3|88213.3|88264.5|88214.5|88265|88215|88263.1|88213.1|26
1626398160000|2021-07-16 01:16:00|88264.2|88214.2|88259.7|88209.7|88264.3|88214.3|88258.5|88208.5|43
1626398170000|2021-07-16 01:16:10|88259.9|88209.9|88255|88205|88260.5|88210.5|88253.7|88203.7|63
1626398180000|2021-07-16 01:16:20|88254.8|88204.8|88243.2|88193.2|88261.3|88211.3|88243.2|88193.2|66
1626398190000|2021-07-16 01:16:30|88242.9|88192.9|88227.7|88177.7|88242.9|88192.9|88208.2|88158.2|70
1626398200000|2021-07-16 01:16:40|88226.4|88176.4|88228.4|88178.4|88228.7|88178.7|88223.6|88173.6|36
1626398210000|2021-07-16 01:16:50|88228.5|88178.5|88228.6|88178.6|88230.2|88180.2|88227.9|88177.9|44
1626398220000|2021-07-16 01:17:00|88228.7|88178.7|88220.4|88170.4|88232.3|88182.3|88220.4|88170.4|54
1626398230000|2021-07-16 01:17:10|88220.5|88170.5|88215.4|88165.4|88220.5|88170.5|88214.6|88164.6|53
1626398240000|2021-07-16 01:17:20|88214.8|88164.8|88217.7|88167.7|88222.5|88172.5|88214.1|88164.1|50
1626398250000|2021-07-16 01:17:30|88217.8|88167.8|88203.5|88153.5|88218.2|88168.2|88192.4|88142.4|73
1626398260000|2021-07-16 01:17:40|88204.5|88154.5|88273.9|88223.9|88275.3|88225.3|88204.5|88154.5|73
1626398270000|2021-07-16 01:17:50|88273.7|88223.7|88254.9|88204.9|88282.2|88232.2|88249.8|88199.8|76
1626398280000|2021-07-16 01:18:00|88259.6|88209.6|88261.8|88211.8|88264|88214|88259.2|88209.2|53
1626398290000|2021-07-16 01:18:10|88261.6|88211.6|88266.7|88216.7|88267.5|88217.5|88258.1|88208.1|30
1626398300000|2021-07-16 01:18:20|88266.5|88216.5|88267.6|88217.6|88268.6|88218.6|88264.2|88214.2|30
1626398310000|2021-07-16 01:18:30|88267.9|88217.9|88263.9|88213.9|88269.8|88219.8|88263.2|88213.2|41
1626398320000|2021-07-16 01:18:40|88264.1|88214.1|88269.7|88219.7|88272.3|88222.3|88263.7|88213.7|39
1626398330000|2021-07-16 01:18:50|88269.8|88219.8|88263.3|88213.3|88269.8|88219.8|88259|88209|49
1626398340000|2021-07-16 01:19:00|88263.1|88213.1|88254.1|88204.1|88263.2|88213.2|88252|88202|71
1626398350000|2021-07-16 01:19:10|88254.9|88204.9|88263.9|88213.9|88266.4|88216.4|88254.9|88204.9|68
1626398360000|2021-07-16 01:19:20|88264.4|88214.4|88262.8|88212.8|88265.9|88215.9|88261.8|88211.8|46
1626398370000|2021-07-16 01:19:30|88263|88213|88260.3|88210.3|88265.7|88215.7|88257.3|88207.3|47
1626398380000|2021-07-16 01:19:40|88258.4|88208.4|88248.9|88198.9|88280|88230|88248.9|88198.9|75
1626398390000|2021-07-16 01:19:50|88248|88198|88253|88203|88258.5|88208.5|88248|88198|76
1626398400000|2021-07-16 01:20:00|88253.1|88203.1|88253|88203|88255.6|88205.6|88250.1|88200.1|58
1626398410000|2021-07-16 01:20:10|88252.9|88202.9|88254.1|88204.1|88254.8|88204.8|88250.8|88200.8|34
1626398420000|2021-07-16 01:20:20|88254.5|88204.5|88259.1|88209.1|88261.3|88211.3|88252.2|88202.2|50
1626398430000|2021-07-16 01:20:30|88259.5|88209.5|88249|88199|88264.7|88214.7|88249|88199|70
1626398440000|2021-07-16 01:20:40|88249.3|88199.3|88252.4|88202.4|88257.7|88207.7|88249.1|88199.1|66
1626398450000|2021-07-16 01:20:50|88252.1|88202.1|88245.2|88195.2|88276.8|88226.8|88242.6|88192.6|74
1626398460000|2021-07-16 01:21:00|88244.3|88194.3|88277.6|88227.6|88285|88235|88237.4|88187.4|76
1626398470000|2021-07-16 01:21:10|88280.3|88230.3|88304.5|88254.5|88304.5|88254.5|88279.7|88229.7|77
1626398480000|2021-07-16 01:21:20|88304.2|88254.2|88305.7|88255.7|88306.8|88256.8|88303.7|88253.7|35
1626398490000|2021-07-16 01:21:30|88305.9|88255.9|88295.6|88245.6|88307.1|88257.1|88290|88240|30
1626398500000|2021-07-16 01:21:40|88295.3|88245.3|88297.6|88247.6|88299.8|88249.8|88295.3|88245.3|46
1626398510000|2021-07-16 01:21:50|88297.2|88247.2|88295.1|88245.1|88297.3|88247.3|88294.4|88244.4|26
1626398520000|2021-07-16 01:22:00|88295.2|88245.2|88294.1|88244.1|88295.2|88245.2|88291.9|88241.9|43
1626398530000|2021-07-16 01:22:10|88294|88244|88296.3|88246.3|88299.4|88249.4|88293.9|88243.9|40
1626398540000|2021-07-16 01:22:20|88296.7|88246.7|88296|88246|88298|88248|88294.8|88244.8|31
1626398550000|2021-07-16 01:22:30|88295.9|88245.9|88293.6|88243.6|88296.6|88246.6|88292.9|88242.9|26
1626398560000|2021-07-16 01:22:40|88293.5|88243.5|88295.1|88245.1|88295.2|88245.2|88293.5|88243.5|33
1626398570000|2021-07-16 01:22:50|88294.5|88244.5|88294.8|88244.8|88296|88246|88294.3|88244.3|18
1626398580000|2021-07-16 01:23:00|88293.6|88243.6|88293.5|88243.5|88295.1|88245.1|88292|88242|26
1626398590000|2021-07-16 01:23:10|88293.6|88243.6|88295.3|88245.3|88295.3|88245.3|88293.3|88243.3|28
1626398600000|2021-07-16 01:23:20|88295.1|88245.1|88294.2|88244.2|88295.1|88245.1|88293.4|88243.4|18
1626398610000|2021-07-16 01:23:30|88294|88244|88293.4|88243.4|88295.4|88245.4|88293.3|88243.3|17
1626398620000|2021-07-16 01:23:40|88293.1|88243.1|88294.3|88244.3|88294.4|88244.4|88293.1|88243.1|8
1626398630000|2021-07-16 01:23:50|88294.7|88244.7|88291.1|88241.1|88294.9|88244.9|88290.2|88240.2|25
1626398640000|2021-07-16 01:24:00|88291|88241|88291.4|88241.4|88295.9|88245.9|88290.2|88240.2|41
1626398650000|2021-07-16 01:24:10|88291.3|88241.3|88279.6|88229.6|88297.7|88247.7|88279.6|88229.6|50
1626398660000|2021-07-16 01:24:20|88278.2|88228.2|88272.8|88222.8|88278.2|88228.2|88268.7|88218.7|48
1626398670000|2021-07-16 01:24:30|88273.1|88223.1|88273.3|88223.3|88273.9|88223.9|88272.1|88222.1|32
1626398680000|2021-07-16 01:24:40|88273.6|88223.6|88274.4|88224.4|88275.8|88225.8|88273.4|88223.4|32
1626398690000|2021-07-16 01:24:50|88274.5|88224.5|88273.8|88223.8|88274.6|88224.6|88273.8|88223.8|20
1626398700000|2021-07-16 01:25:00|88273.5|88223.5|88272.4|88222.4|88273.5|88223.5|88271.6|88221.6|42
1626398710000|2021-07-16 01:25:10|88272.3|88222.3|88272.8|88222.8|88273.2|88223.2|88270.9|88220.9|28
1626398720000|2021-07-16 01:25:20|88272.9|88222.9|88269.2|88219.2|88273.7|88223.7|88267.1|88217.1|38
1626398730000|2021-07-16 01:25:30|88269.1|88219.1|88263.9|88213.9|88269.7|88219.7|88263.9|88213.9|35
1626398740000|2021-07-16 01:25:40|88264.2|88214.2|88263|88213|88264.4|88214.4|88263|88213|35
1626398750000|2021-07-16 01:25:50|88263.2|88213.2|88263.3|88213.3|88265|88215|88263|88213|18
1626398760000|2021-07-16 01:26:00|88264.2|88214.2|88260|88210|88264.2|88214.2|88259.4|88209.4|32
1626398770000|2021-07-16 01:26:10|88259.7|88209.7|88261.6|88211.6|88261.6|88211.6|88259.5|88209.5|26
1626398780000|2021-07-16 01:26:20|88261.8|88211.8|88261.4|88211.4|88262.8|88212.8|88259.6|88209.6|36
1626398790000|2021-07-16 01:26:30|88261.3|88211.3|88257.7|88207.7|88261.4|88211.4|88257.3|88207.3|33
1626398800000|2021-07-16 01:26:40|88257.6|88207.6|88257.9|88207.9|88259.1|88209.1|88257.3|88207.3|23
1626398810000|2021-07-16 01:26:50|88258.1|88208.1|88257.3|88207.3|88258.3|88208.3|88256.8|88206.8|17
1626398820000|2021-07-16 01:27:00|88257.5|88207.5|88255.2|88205.2|88257.5|88207.5|88253.5|88203.5|42
1626398830000|2021-07-16 01:27:10|88255.4|88205.4|88254.6|88204.6|88255.4|88205.4|88253.6|88203.6|26
1626398840000|2021-07-16 01:27:20|88254.7|88204.7|88254.3|88204.3|88254.8|88204.8|88253.9|88203.9|16
1626398850000|2021-07-16 01:27:30|88255|88205|88264.8|88214.8|88264.8|88214.8|88254.4|88204.4|41
1626398860000|2021-07-16 01:27:40|88264.6|88214.6|88265.1|88215.1|88265.9|88215.9|88264.2|88214.2|39
1626398870000|2021-07-16 01:27:50|88265|88215|88264.4|88214.4|88265.3|88215.3|88264.2|88214.2|32
1626398880000|2021-07-16 01:28:00|88264.6|88214.6|88260.9|88210.9|88264.7|88214.7|88260.6|88210.6|32
1626398890000|2021-07-16 01:28:10|88261|88211|88265.7|88215.7|88269.2|88219.2|88261|88211|37
1626398900000|2021-07-16 01:28:20|88265.6|88215.6|88266.2|88216.2|88266.8|88216.8|88264.7|88214.7|33
1626398910000|2021-07-16 01:28:30|88265.7|88215.7|88266.4|88216.4|88268.9|88218.9|88265.7|88215.7|23
1626398920000|2021-07-16 01:28:40|88266.5|88216.5|88266.1|88216.1|88267.3|88217.3|88265.6|88215.6|29
1626398930000|2021-07-16 01:28:50|88266.7|88216.7|88265.4|88215.4|88266.7|88216.7|88264.9|88214.9|17
1626398940000|2021-07-16 01:29:00|88265.5|88215.5|88265.5|88215.5|88269.2|88219.2|88264.8|88214.8|39
1626398950000|2021-07-16 01:29:10|88265.4|88215.4|88265.2|88215.2|88267.3|88217.3|88264.5|88214.5|31
1626398960000|2021-07-16 01:29:20|88265.3|88215.3|88271.6|88221.6|88274|88224|88264.4|88214.4|43
1626398970000|2021-07-16 01:29:30|88271.9|88221.9|88276.4|88226.4|88276.6|88226.6|88271.8|88221.8|41
1626398980000|2021-07-16 01:29:40|88276.1|88226.1|88275.7|88225.7|88277.1|88227.1|88274.9|88224.9|36
1626398990000|2021-07-16 01:29:50|88275.6|88225.6|88273.8|88223.8|88276.6|88226.6|88273|88223|38
1626399000000|2021-07-16 01:30:00|88274|88224|88273.1|88223.1|88274|88224|88271.8|88221.8|35
1626399010000|2021-07-16 01:30:10|88273.8|88223.8|88272.7|88222.7|88274.6|88224.6|88272.4|88222.4|24
1626399020000|2021-07-16 01:30:20|88272.6|88222.6|88274.6|88224.6|88274.8|88224.8|88272.1|88222.1|24
1626399030000|2021-07-16 01:30:30|88274.7|88224.7|88275.2|88225.2|88275.8|88225.8|88272.8|88222.8|29
1626399040000|2021-07-16 01:30:40|88275.1|88225.1|88275.7|88225.7|88275.9|88225.9|88273.1|88223.1|30
1626399050000|2021-07-16 01:30:50|88275.8|88225.8|88276.6|88226.6|88278.7|88228.7|88275.6|88225.6|29
1626399060000|2021-07-16 01:31:00|88276.4|88226.4|88276|88226|88276.8|88226.8|88275.8|88225.8|18
1626399070000|2021-07-16 01:31:10|88276.1|88226.1|88276.1|88226.1|88276.5|88226.5|88275.8|88225.8|19
1626399080000|2021-07-16 01:31:20|88274.2|88224.2|88273.6|88223.6|88274.9|88224.9|88273.2|88223.2|23
1626399090000|2021-07-16 01:31:30|88273.7|88223.7|88277.1|88227.1|88277.2|88227.2|88273.7|88223.7|25
1626399100000|2021-07-16 01:31:40|88276.9|88226.9|88276.8|88226.8|88278.2|88228.2|88276.5|88226.5|21
1626399110000|2021-07-16 01:31:50|88277.1|88227.1|88277.3|88227.3|88277.6|88227.6|88276.7|88226.7|13
1626399120000|2021-07-16 01:32:00|88276.8|88226.8|88277.4|88227.4|88277.5|88227.5|88275.8|88225.8|26
1626399130000|2021-07-16 01:32:10|88277.3|88227.3|88277.1|88227.1|88277.5|88227.5|88276.8|88226.8|22
1626399140000|2021-07-16 01:32:20|88277|88227|88275.2|88225.2|88277.4|88227.4|88274.8|88224.8|30
1626399150000|2021-07-16 01:32:30|88275.3|88225.3|88275.3|88225.3|88276.6|88226.6|88274.5|88224.5|39
1626399160000|2021-07-16 01:32:40|88276.5|88226.5|88270|88220|88279.4|88229.4|88270|88220|62
1626399170000|2021-07-16 01:32:50|88269.6|88219.6|88269.8|88219.8|88272.6|88222.6|88266.7|88216.7|75
1626399180000|2021-07-16 01:33:00|88269.6|88219.6|88268.9|88218.9|88271.9|88221.9|88266.2|88216.2|71
1626399190000|2021-07-16 01:33:10|88269.2|88219.2|88268|88218|88271.7|88221.7|88259.4|88209.4|79
1626399200000|2021-07-16 01:33:20|88267.1|88217.1|88266.2|88216.2|88271.4|88221.4|88258.2|88208.2|61
1626399210000|2021-07-16 01:33:30|88266.5|88216.5|88265.5|88215.5|88267.9|88217.9|88265.5|88215.5|38
1626399220000|2021-07-16 01:33:40|88266.5|88216.5|88265.7|88215.7|88267.4|88217.4|88261.7|88211.7|39
1626399230000|2021-07-16 01:33:50|88268.7|88218.7|88267|88217|88271|88221|88266.1|88216.1|46
1626399240000|2021-07-16 01:34:00|88267.1|88217.1|88272.1|88222.1|88272.1|88222.1|88266.3|88216.3|33
1626399250000|2021-07-16 01:34:10|88272|88222|88268.9|88218.9|88272.5|88222.5|88266.6|88216.6|63
1626399260000|2021-07-16 01:34:20|88267.1|88217.1|88271.4|88221.4|88271.9|88221.9|88267.1|88217.1|63
1626399270000|2021-07-16 01:34:30|88273.3|88223.3|88263.6|88213.6|88273.3|88223.3|88263.6|88213.6|76
1626399280000|2021-07-16 01:34:40|88265.6|88215.6|88274.5|88224.5|88274.8|88224.8|88262.2|88212.2|49
1626399290000|2021-07-16 01:34:50|88274.2|88224.2|88269.8|88219.8|88274.2|88224.2|88265.5|88215.5|74
1626399300000|2021-07-16 01:35:00|88270.2|88220.2|88270.5|88220.5|88272.6|88222.6|88267.9|88217.9|69
1626399310000|2021-07-16 01:35:10|88269.7|88219.7|88272.8|88222.8|88273.7|88223.7|88268.6|88218.6|77
1626399320000|2021-07-16 01:35:20|88272.1|88222.1|88272.7|88222.7|88274.3|88224.3|88269.5|88219.5|71
1626399330000|2021-07-16 01:35:30|88272.8|88222.8|88272.1|88222.1|88276.4|88226.4|88268.9|88218.9|64
1626399340000|2021-07-16 01:35:40|88272.6|88222.6|88271.6|88221.6|88273.6|88223.6|88270.2|88220.2|72
1626399350000|2021-07-16 01:35:50|88271.7|88221.7|88271.7|88221.7|88272.3|88222.3|88268.8|88218.8|42
1626399360000|2021-07-16 01:36:00|88271.6|88221.6|88273|88223|88274.1|88224.1|88269.1|88219.1|63
1626399370000|2021-07-16 01:36:10|88273.3|88223.3|88274|88224|88276.7|88226.7|88267.9|88217.9|70
1626399380000|2021-07-16 01:36:20|88274.3|88224.3|88273.7|88223.7|88275.3|88225.3|88263.1|88213.1|76
1626399390000|2021-07-16 01:36:30|88276.8|88226.8|88304.2|88254.2|88312.3|88262.3|88276.8|88226.8|73
1626399400000|2021-07-16 01:36:40|88306.4|88256.4|88301.1|88251.1|88308.8|88258.8|88298.9|88248.9|66
1626399410000|2021-07-16 01:36:50|88302.3|88252.3|88298|88248|88304.2|88254.2|88296.7|88246.7|55
1626399420000|2021-07-16 01:37:00|88297.3|88247.3|88294.4|88244.4|88303.8|88253.8|88292.6|88242.6|75
1626399430000|2021-07-16 01:37:10|88295.4|88245.4|88282.5|88232.5|88295.8|88245.8|88281.1|88231.1|74
1626399440000|2021-07-16 01:37:20|88284.3|88234.3|88288.3|88238.3|88291.5|88241.5|88280.1|88230.1|73
1626399450000|2021-07-16 01:37:30|88288.8|88238.8|88293.2|88243.2|88297.5|88247.5|88285.7|88235.7|71
1626399460000|2021-07-16 01:37:40|88293|88243|88287.3|88237.3|88296.3|88246.3|88287.2|88237.2|66
1626399470000|2021-07-16 01:37:50|88287.5|88237.5|88284.2|88234.2|88289.6|88239.6|88281.2|88231.2|70
1626399480000|2021-07-16 01:38:00|88284.1|88234.1|88274.1|88224.1|88285.3|88235.3|88272.5|88222.5|75
1626399490000|2021-07-16 01:38:10|88275.2|88225.2|88281.6|88231.6|88281.7|88231.7|88274.6|88224.6|60
1626399500000|2021-07-16 01:38:20|88281.5|88231.5|88280.6|88230.6|88283.4|88233.4|88274.8|88224.8|56
1626399510000|2021-07-16 01:38:30|88280.9|88230.9|88237.4|88187.4|88287.1|88237.1|88227.9|88177.9|70
1626399520000|2021-07-16 01:38:40|88236|88186|88243.8|88193.8|88246|88196|88233.2|88183.2|74
1626399530000|2021-07-16 01:38:50|88242.4|88192.4|88245.9|88195.9|88245.9|88195.9|88240.2|88190.2|72
1626399540000|2021-07-16 01:39:00|88245.3|88195.3|88247.2|88197.2|88247.2|88197.2|88237.4|88187.4|50
1626399550000|2021-07-16 01:39:10|88246.7|88196.7|88244.8|88194.8|88249.2|88199.2|88241.5|88191.5|75
1626399560000|2021-07-16 01:39:20|88246|88196|88248.5|88198.5|88250.3|88200.3|88243.2|88193.2|78
1626399570000|2021-07-16 01:39:30|88249.4|88199.4|88246.5|88196.5|88249.4|88199.4|88245|88195|76
1626399580000|2021-07-16 01:39:40|88247.3|88197.3|88247.2|88197.2|88249.8|88199.8|88245.2|88195.2|63
1626399590000|2021-07-16 01:39:50|88247.6|88197.6|88248.6|88198.6|88250.8|88200.8|88247.1|88197.1|62
1626399600000|2021-07-16 01:40:00|88248.9|88198.9|88248.1|88198.1|88250.2|88200.2|88243.1|88193.1|55
1626399610000|2021-07-16 01:40:10|88248.9|88198.9|88247|88197|88250.3|88200.3|88245.6|88195.6|71
1626399620000|2021-07-16 01:40:20|88246.4|88196.4|88247.8|88197.8|88249.7|88199.7|88246|88196|72
1626399630000|2021-07-16 01:40:30|88247.3|88197.3|88248.8|88198.8|88251.3|88201.3|88247.3|88197.3|79
1626399640000|2021-07-16 01:40:40|88249|88199|88251.2|88201.2|88252.9|88202.9|88248.1|88198.1|69
1626399650000|2021-07-16 01:40:50|88251.3|88201.3|88248.6|88198.6|88251.5|88201.5|88248.1|88198.1|76
1626399660000|2021-07-16 01:41:00|88248.8|88198.8|88260.7|88210.7|88261.4|88211.4|88248.2|88198.2|71
1626399670000|2021-07-16 01:41:10|88263.9|88213.9|88267.3|88217.3|88274.8|88224.8|88258.6|88208.6|71
1626399680000|2021-07-16 01:41:20|88268.1|88218.1|88263.3|88213.3|88273.3|88223.3|88262.5|88212.5|63
1626399690000|2021-07-16 01:41:30|88264.1|88214.1|88256|88206|88264.4|88214.4|88251.8|88201.8|65
1626399700000|2021-07-16 01:41:40|88256.4|88206.4|88255.2|88205.2|88258.4|88208.4|88254.4|88204.4|29
1626399710000|2021-07-16 01:41:50|88255.5|88205.5|88255.2|88205.2|88258.2|88208.2|88253.9|88203.9|46
1626399720000|2021-07-16 01:42:00|88256|88206|88259.1|88209.1|88259.1|88209.1|88252.8|88202.8|64
1626399730000|2021-07-16 01:42:10|88257.6|88207.6|88263.5|88213.5|88265.3|88215.3|88256.9|88206.9|43
1626399740000|2021-07-16 01:42:20|88262.6|88212.6|88269.7|88219.7|88271.1|88221.1|88262.6|88212.6|37
1626399750000|2021-07-16 01:42:30|88270|88220|88260.2|88210.2|88272.6|88222.6|88254.4|88204.4|75
1626399760000|2021-07-16 01:42:40|88259.5|88209.5|88266.5|88216.5|88266.9|88216.9|88257.9|88207.9|55
1626399770000|2021-07-16 01:42:50|88268.1|88218.1|88272.3|88222.3|88272.3|88222.3|88265.1|88215.1|38
1626399780000|2021-07-16 01:43:00|88271.5|88221.5|88273.3|88223.3|88273.7|88223.7|88266.7|88216.7|69
1626399790000|2021-07-16 01:43:10|88273.6|88223.6|88269.1|88219.1|88277.1|88227.1|88266.5|88216.5|64
1626399800000|2021-07-16 01:43:20|88270.4|88220.4|88268.5|88218.5|88270.9|88220.9|88267.1|88217.1|41
1626399810000|2021-07-16 01:43:30|88268.9|88218.9|88273.9|88223.9|88275.3|88225.3|88265|88215|78
1626399820000|2021-07-16 01:43:40|88274.6|88224.6|88267.8|88217.8|88275|88225|88267.8|88217.8|48
1626399830000|2021-07-16 01:43:50|88268.1|88218.1|88273.2|88223.2|88274.2|88224.2|88260.8|88210.8|72
1626399840000|2021-07-16 01:44:00|88274|88224|88288.6|88238.6|88296.7|88246.7|88271.3|88221.3|78
1626399850000|2021-07-16 01:44:10|88289.5|88239.5|88293.6|88243.6|88300.1|88250.1|88289.3|88239.3|79
1626399860000|2021-07-16 01:44:20|88290.1|88240.1|88297.4|88247.4|88297.6|88247.6|88290.1|88240.1|72
1626399870000|2021-07-16 01:44:30|88297.5|88247.5|88302|88252|88303|88253|88291.8|88241.8|74
1626399880000|2021-07-16 01:44:40|88301.6|88251.6|88299.4|88249.4|88305.8|88255.8|88296.7|88246.7|68
1626399890000|2021-07-16 01:44:50|88299.1|88249.1|88304.7|88254.7|88304.9|88254.9|88298.8|88248.8|66
1626399900000|2021-07-16 01:45:00|88304|88254|88303.5|88253.5|88305.2|88255.2|88297.3|88247.3|73
1626399910000|2021-07-16 01:45:10|88305.3|88255.3|88291.4|88241.4|88305.3|88255.3|88288.2|88238.2|80
1626399920000|2021-07-16 01:45:20|88291.7|88241.7|88289.6|88239.6|88295.6|88245.6|88289.6|88239.6|74
1626399930000|2021-07-16 01:45:30|88289.8|88239.8|88287.8|88237.8|88290.5|88240.5|88284.8|88234.8|74
1626399940000|2021-07-16 01:45:40|88287.4|88237.4|88288.8|88238.8|88290.4|88240.4|88287.4|88237.4|33
1626399950000|2021-07-16 01:45:50|88288.9|88238.9|88295.9|88245.9|88297.7|88247.7|88287.4|88237.4|68
1626399960000|2021-07-16 01:46:00|88296.3|88246.3|88303.2|88253.2|88303.9|88253.9|88292.6|88242.6|72
1626399970000|2021-07-16 01:46:10|88302.6|88252.6|88290.7|88240.7|88307.4|88257.4|88287.1|88237.1|73
1626399980000|2021-07-16 01:46:20|88290.9|88240.9|88291|88241|88301.2|88251.2|88290|88240|77
1626399990000|2021-07-16 01:46:30|88291.5|88241.5|88300.4|88250.4|88301.7|88251.7|88289.3|88239.3|74
1626400000000|2021-07-16 01:46:40|88298.3|88248.3|88299.6|88249.6|88299.6|88249.6|88293.1|88243.1|71
1626400010000|2021-07-16 01:46:50|88299.5|88249.5|88302.2|88252.2|88302.7|88252.7|88296.2|88246.2|76
1626400020000|2021-07-16 01:47:00|88302.3|88252.3|88296.1|88246.1|88303.2|88253.2|88292.2|88242.2|72
1626400030000|2021-07-16 01:47:10|88296.4|88246.4|88299.8|88249.8|88302.8|88252.8|88295.4|88245.4|72
1626400040000|2021-07-16 01:47:20|88299.3|88249.3|88305.6|88255.6|88305.9|88255.9|88298.9|88248.9|51
1626400050000|2021-07-16 01:47:30|88305.2|88255.2|88302.8|88252.8|88305.8|88255.8|88298.6|88248.6|74
1626400060000|2021-07-16 01:47:40|88303.1|88253.1|88304.8|88254.8|88305.3|88255.3|88301.4|88251.4|32
1626400070000|2021-07-16 01:47:50|88305|88255|88297.1|88247.1|88306.4|88256.4|88295.9|88245.9|64
1626400080000|2021-07-16 01:48:00|88297.9|88247.9|88303.5|88253.5|88303.5|88253.5|88295.7|88245.7|61
1626400090000|2021-07-16 01:48:10|88303.4|88253.4|88300.1|88250.1|88304.2|88254.2|88296.5|88246.5|54
1626400100000|2021-07-16 01:48:20|88300.5|88250.5|88295.6|88245.6|88305.9|88255.9|88294|88244|69
1626400110000|2021-07-16 01:48:30|88294.3|88244.3|88294.9|88244.9|88296.2|88246.2|88292.4|88242.4|52
1626400120000|2021-07-16 01:48:40|88295.2|88245.2|88289.8|88239.8|88295.2|88245.2|88274.6|88224.6|73
1626400130000|2021-07-16 01:48:50|88290.4|88240.4|88294.6|88244.6|88295.6|88245.6|88289.5|88239.5|75
1626400140000|2021-07-16 01:49:00|88294.5|88244.5|88291.8|88241.8|88297.1|88247.1|88283.4|88233.4|71
1626400150000|2021-07-16 01:49:10|88291.4|88241.4|88296|88246|88298.9|88248.9|88288.5|88238.5|70
1626400160000|2021-07-16 01:49:20|88296.8|88246.8|88289.4|88239.4|88298.4|88248.4|88288.6|88238.6|69
1626400170000|2021-07-16 01:49:30|88289.8|88239.8|88286.1|88236.1|88294.9|88244.9|88286.1|88236.1|66
1626400180000|2021-07-16 01:49:40|88286.5|88236.5|88264.9|88214.9|88289.9|88239.9|88264.9|88214.9|76
1626400190000|2021-07-16 01:49:50|88265.8|88215.8|88276.4|88226.4|88276.4|88226.4|88264.7|88214.7|55
1626400200000|2021-07-16 01:50:00|88276|88226|88271|88221|88276.9|88226.9|88269.5|88219.5|65
1626400210000|2021-07-16 01:50:10|88270.6|88220.6|88267.4|88217.4|88273.5|88223.5|88266.4|88216.4|49
1626400220000|2021-07-16 01:50:20|88267.9|88217.9|88271.3|88221.3|88273.1|88223.1|88266|88216|53
1626400230000|2021-07-16 01:50:30|88271.2|88221.2|88274.1|88224.1|88274.8|88224.8|88269.9|88219.9|57
1626400240000|2021-07-16 01:50:40|88274|88224|88266.8|88216.8|88274.8|88224.8|88264.9|88214.9|45
1626400250000|2021-07-16 01:50:50|88267.2|88217.2|88277.2|88227.2|88277.2|88227.2|88266.4|88216.4|76
1626400260000|2021-07-16 01:51:00|88278.5|88228.5|88276|88226|88283|88233|88273.7|88223.7|57
1626400270000|2021-07-16 01:51:10|88276.1|88226.1|88272.9|88222.9|88281.5|88231.5|88272.7|88222.7|57
1626400280000|2021-07-16 01:51:20|88274.4|88224.4|88275.6|88225.6|88279.9|88229.9|88268|88218|71
1626400290000|2021-07-16 01:51:30|88275.7|88225.7|88283.4|88233.4|88284.6|88234.6|88275.1|88225.1|65
1626400300000|2021-07-16 01:51:40|88284.7|88234.7|88282.6|88232.6|88285.2|88235.2|88278.7|88228.7|74
1626400310000|2021-07-16 01:51:50|88282.8|88232.8|88287.1|88237.1|88289.3|88239.3|88280.2|88230.2|70
1626400320000|2021-07-16 01:52:00|88286.5|88236.5|88290.1|88240.1|88290.1|88240.1|88284.4|88234.4|57
1626400330000|2021-07-16 01:52:10|88290.3|88240.3|88289.4|88239.4|88292.6|88242.6|88287|88237|54
1626400340000|2021-07-16 01:52:20|88290|88240|88286.5|88236.5|88290.5|88240.5|88286.4|88236.4|46
1626400350000|2021-07-16 01:52:30|88287.2|88237.2|88290|88240|88290|88240|88279.6|88229.6|60
1626400360000|2021-07-16 01:52:40|88289.9|88239.9|88277.4|88227.4|88289.9|88239.9|88276.5|88226.5|69
1626400370000|2021-07-16 01:52:50|88277.3|88227.3|88278|88228|88278.6|88228.6|88272.1|88222.1|50
1626400380000|2021-07-16 01:53:00|88278.6|88228.6|88276.8|88226.8|88283.1|88233.1|88276.8|88226.8|58
1626400390000|2021-07-16 01:53:10|88277.5|88227.5|88258.9|88208.9|88278.2|88228.2|88252.4|88202.4|70
1626400400000|2021-07-16 01:53:20|88260.4|88210.4|88264.2|88214.2|88267|88217|88260|88210|71
1626400410000|2021-07-16 01:53:30|88264.3|88214.3|88267.3|88217.3|88268.2|88218.2|88262.1|88212.1|51
1626400420000|2021-07-16 01:53:40|88266.6|88216.6|88266.5|88216.5|88267.5|88217.5|88265.5|88215.5|36
1626400430000|2021-07-16 01:53:50|88266.3|88216.3|88262.2|88212.2|88266.4|88216.4|88261.9|88211.9|49
1626400440000|2021-07-16 01:54:00|88262|88212|88263.6|88213.6|88263.7|88213.7|88260.2|88210.2|45
1626400450000|2021-07-16 01:54:10|88263.3|88213.3|88261.2|88211.2|88263.3|88213.3|88260.5|88210.5|36
1626400460000|2021-07-16 01:54:20|88259.8|88209.8|88257.8|88207.8|88259.9|88209.9|88257.8|88207.8|35
1626400470000|2021-07-16 01:54:30|88258.1|88208.1|88258.3|88208.3|88258.9|88208.9|88257.9|88207.9|19
1626400480000|2021-07-16 01:54:40|88258.5|88208.5|88258.3|88208.3|88259.6|88209.6|88257.8|88207.8|26
1626400490000|2021-07-16 01:54:50|88258.5|88208.5|88260.4|88210.4|88261.4|88211.4|88258.3|88208.3|26
1626400500000|2021-07-16 01:55:00|88260.3|88210.3|88262.9|88212.9|88265.9|88215.9|88260.3|88210.3|54
1626400510000|2021-07-16 01:55:10|88262.8|88212.8|88265.2|88215.2|88265.4|88215.4|88262|88212|30
1626400520000|2021-07-16 01:55:20|88265.3|88215.3|88295.4|88245.4|88295.4|88245.4|88264.9|88214.9|59
1626400530000|2021-07-16 01:55:30|88295.9|88245.9|88313.6|88263.6|88314.3|88264.3|88293.4|88243.4|76
1626400540000|2021-07-16 01:55:40|88313.7|88263.7|88316.7|88266.7|88321.2|88271.2|88313.4|88263.4|75
1626400550000|2021-07-16 01:55:50|88317.1|88267.1|88318.2|88268.2|88320.5|88270.5|88312.5|88262.5|62
1626400560000|2021-07-16 01:56:00|88317.3|88267.3|88320.4|88270.4|88322|88272|88317.3|88267.3|69
1626400570000|2021-07-16 01:56:10|88320|88270|88315.2|88265.2|88321.8|88271.8|88315.2|88265.2|55
1626400580000|2021-07-16 01:56:20|88314.9|88264.9|88306.5|88256.5|88314.9|88264.9|88306.5|88256.5|65
1626400590000|2021-07-16 01:56:30|88306.6|88256.6|88309.4|88259.4|88310.1|88260.1|88302.8|88252.8|72
1626400600000|2021-07-16 01:56:40|88309|88259|88305.1|88255.1|88309|88259|88302.3|88252.3|62
1626400610000|2021-07-16 01:56:50|88305.4|88255.4|88308|88258|88309.3|88259.3|88304.5|88254.5|36
1626400620000|2021-07-16 01:57:00|88308.5|88258.5|88313.5|88263.5|88313.8|88263.8|88302.2|88252.2|64
1626400630000|2021-07-16 01:57:10|88314.1|88264.1|88308.2|88258.2|88314.4|88264.4|88306|88256|62
1626400640000|2021-07-16 01:57:20|88308.7|88258.7|88305.8|88255.8|88310.5|88260.5|88302.5|88252.5|48
1626400650000|2021-07-16 01:57:30|88306.6|88256.6|88297.8|88247.8|88306.6|88256.6|88295.5|88245.5|73
1626400660000|2021-07-16 01:57:40|88300.8|88250.8|88296.1|88246.1|88302.4|88252.4|88296.1|88246.1|56
1626400670000|2021-07-16 01:57:50|88295.9|88245.9|88295.8|88245.8|88296.3|88246.3|88291.5|88241.5|66
1626400680000|2021-07-16 01:58:00|88295.7|88245.7|88290.7|88240.7|88298.9|88248.9|88286|88236|60
1626400690000|2021-07-16 01:58:10|88290.2|88240.2|88296.2|88246.2|88297|88247|88289.8|88239.8|77
1626400700000|2021-07-16 01:58:20|88296|88246|88310|88260|88310.2|88260.2|88295.1|88245.1|72
1626400710000|2021-07-16 01:58:30|88309.9|88259.9|88307.5|88257.5|88309.9|88259.9|88307.3|88257.3|35
1626400720000|2021-07-16 01:58:40|88307.8|88257.8|88298.6|88248.6|88307.9|88257.9|88294.6|88244.6|60
1626400730000|2021-07-16 01:58:50|88298.1|88248.1|88294.2|88244.2|88298.4|88248.4|88293.7|88243.7|74
1626400740000|2021-07-16 01:59:00|88294.3|88244.3|88296.9|88246.9|88300.8|88250.8|88293.9|88243.9|71
1626400750000|2021-07-16 01:59:10|88296.3|88246.3|88289.4|88239.4|88296.6|88246.6|88285.9|88235.9|75
1626400760000|2021-07-16 01:59:20|88289.1|88239.1|88286.5|88236.5|88289.7|88239.7|88284.9|88234.9|70
1626400770000|2021-07-16 01:59:30|88285.6|88235.6|88289.3|88239.3|88289.6|88239.6|88279.3|88229.3|75
1626400780000|2021-07-16 01:59:40|88289.4|88239.4|88294.5|88244.5|88296.3|88246.3|88287.6|88237.6|68
1626400790000|2021-07-16 01:59:50|88294.3|88244.3|88291.2|88241.2|88295.5|88245.5|88290.4|88240.4|67
1626400800000|2021-07-16 02:00:00|88290.7|88240.7|88285.2|88235.2|88290.7|88240.7|88282.6|88232.6|69
1626400810000|2021-07-16 02:00:10|88285.4|88235.4|88286.2|88236.2|88288.7|88238.7|88283.1|88233.1|70
1626400820000|2021-07-16 02:00:20|88285.9|88235.9|88282.2|88232.2|88289.7|88239.7|88282.2|88232.2|78
1626400830000|2021-07-16 02:00:30|88283.8|88233.8|88273.6|88223.6|88284.3|88234.3|88272.1|88222.1|73
1626400840000|2021-07-16 02:00:40|88272.2|88222.2|88273.3|88223.3|88278.9|88228.9|88272.1|88222.1|75
1626400850000|2021-07-16 02:00:50|88274.4|88224.4|88261.9|88211.9|88274.4|88224.4|88261.5|88211.5|73
1626400860000|2021-07-16 02:01:00|88260.5|88210.5|88258.1|88208.1|88262.5|88212.5|88258.1|88208.1|72
1626400870000|2021-07-16 02:01:10|88258.9|88208.9|88260.5|88210.5|88263.2|88213.2|88257.1|88207.1|66
1626400880000|2021-07-16 02:01:20|88260.1|88210.1|88258.9|88208.9|88261.4|88211.4|88256.8|88206.8|71
1626400890000|2021-07-16 02:01:30|88259.7|88209.7|88257.9|88207.9|88263.7|88213.7|88257.2|88207.2|66
1626400900000|2021-07-16 02:01:40|88257.6|88207.6|88253.1|88203.1|88257.8|88207.8|88252.2|88202.2|72
1626400910000|2021-07-16 02:01:50|88253.3|88203.3|88254.3|88204.3|88259.4|88209.4|88251.5|88201.5|72
1626400920000|2021-07-16 02:02:00|88254.4|88204.4|88259.5|88209.5|88262|88212|88251.6|88201.6|67
1626400930000|2021-07-16 02:02:10|88259.3|88209.3|88254.4|88204.4|88263|88213|88254.1|88204.1|69
1626400940000|2021-07-16 02:02:20|88254.2|88204.2|88259.3|88209.3|88259.3|88209.3|88251.6|88201.6|41
1626400950000|2021-07-16 02:02:30|88257.5|88207.5|88257.1|88207.1|88259.7|88209.7|88256.6|88206.6|65
1626400960000|2021-07-16 02:02:40|88258.7|88208.7|88260.2|88210.2|88263.9|88213.9|88256.9|88206.9|59
1626400970000|2021-07-16 02:02:50|88261.6|88211.6|88261.8|88211.8|88263.5|88213.5|88259.3|88209.3|70
1626400980000|2021-07-16 02:03:00|88261.3|88211.3|88268.2|88218.2|88268.2|88218.2|88255.3|88205.3|68
1626400990000|2021-07-16 02:03:10|88267.8|88217.8|88263.6|88213.6|88270.6|88220.6|88261.8|88211.8|72
1626401000000|2021-07-16 02:03:20|88263.7|88213.7|88257.6|88207.6|88264.1|88214.1|88257.2|88207.2|70
1626401010000|2021-07-16 02:03:30|88257.9|88207.9|88258.4|88208.4|88261.3|88211.3|88256.4|88206.4|67
1626401020000|2021-07-16 02:03:40|88258.2|88208.2|88259.5|88209.5|88262.8|88212.8|88255.5|88205.5|62
1626401030000|2021-07-16 02:03:50|88260|88210|88260.4|88210.4|88263.6|88213.6|88257.4|88207.4|67
1626401040000|2021-07-16 02:04:00|88259.9|88209.9|88261.8|88211.8|88264.7|88214.7|88258.9|88208.9|46
1626401050000|2021-07-16 02:04:10|88261.9|88211.9|88265.4|88215.4|88269.4|88219.4|88261.3|88211.3|72
1626401060000|2021-07-16 02:04:20|88265.3|88215.3|88264.6|88214.6|88267.7|88217.7|88263.5|88213.5|53
1626401070000|2021-07-16 02:04:30|88264.8|88214.8|88255.4|88205.4|88265.6|88215.6|88254.9|88204.9|69
1626401080000|2021-07-16 02:04:40|88254.8|88204.8|88259.5|88209.5|88261.7|88211.7|88253.8|88203.8|75
1626401090000|2021-07-16 02:04:50|88260.1|88210.1|88258.2|88208.2|88260.1|88210.1|88256.7|88206.7|68
1626401100000|2021-07-16 02:05:00|88259.3|88209.3|88253.6|88203.6|88260|88210|88253|88203|63
1626401110000|2021-07-16 02:05:10|88254|88204|88253.8|88203.8|88256.5|88206.5|88250.2|88200.2|56
1626401120000|2021-07-16 02:05:20|88253.5|88203.5|88252.9|88202.9|88253.9|88203.9|88250.7|88200.7|45
1626401130000|2021-07-16 02:05:30|88252.8|88202.8|88256.9|88206.9|88257|88207|88252.2|88202.2|52
1626401140000|2021-07-16 02:05:40|88257.3|88207.3|88252.3|88202.3|88260|88210|88251.3|88201.3|72
1626401150000|2021-07-16 02:05:50|88252.2|88202.2|88251.3|88201.3|88255.2|88205.2|88249|88199|66
1626401160000|2021-07-16 02:06:00|88251.7|88201.7|88251.5|88201.5|88252.3|88202.3|88248.6|88198.6|72
1626401170000|2021-07-16 02:06:10|88251.4|88201.4|88255.1|88205.1|88256.4|88206.4|88247.2|88197.2|74
1626401180000|2021-07-16 02:06:20|88254|88204|88251.5|88201.5|88255.7|88205.7|88249.1|88199.1|71
1626401190000|2021-07-16 02:06:30|88251.1|88201.1|88247.6|88197.6|88251.5|88201.5|88242.5|88192.5|74
1626401200000|2021-07-16 02:06:40|88248|88198|88246.1|88196.1|88249.7|88199.7|88243.7|88193.7|69
1626401210000|2021-07-16 02:06:50|88247.5|88197.5|88243.4|88193.4|88247.7|88197.7|88242.2|88192.2|72
1626401220000|2021-07-16 02:07:00|88245|88195|88232|88182|88252.3|88202.3|88231.3|88181.3|71
1626401230000|2021-07-16 02:07:10|88232.7|88182.7|88237.1|88187.1|88240.2|88190.2|88232.7|88182.7|47
1626401240000|2021-07-16 02:07:20|88236.8|88186.8|88232.6|88182.6|88236.8|88186.8|88231.3|88181.3|47
1626401250000|2021-07-16 02:07:30|88232.5|88182.5|88242.2|88192.2|88243.4|88193.4|88232|88182|45
1626401260000|2021-07-16 02:07:40|88242.6|88192.6|88252.4|88202.4|88257.7|88207.7|88239.7|88189.7|58
1626401270000|2021-07-16 02:07:50|88252.7|88202.7|88261.6|88211.6|88261.6|88211.6|88252.3|88202.3|30
1626401280000|2021-07-16 02:08:00|88264.1|88214.1|88274.5|88224.5|88274.7|88224.7|88263.2|88213.2|71
1626401290000|2021-07-16 02:08:10|88274.6|88224.6|88273.8|88223.8|88275.3|88225.3|88272.4|88222.4|72
1626401300000|2021-07-16 02:08:20|88273.1|88223.1|88273.9|88223.9|88274.2|88224.2|88270.3|88220.3|67
1626401310000|2021-07-16 02:08:30|88273.7|88223.7|88278.9|88228.9|88280.5|88230.5|88273.7|88223.7|47
1626401320000|2021-07-16 02:08:40|88278.4|88228.4|88279.7|88229.7|88279.7|88229.7|88277.4|88227.4|51
1626401330000|2021-07-16 02:08:50|88278.9|88228.9|88280.6|88230.6|88281.8|88231.8|88278.6|88228.6|47
1626401340000|2021-07-16 02:09:00|88280.7|88230.7|88279.9|88229.9|88285.4|88235.4|88279.9|88229.9|55
1626401350000|2021-07-16 02:09:10|88281.6|88231.6|88260.6|88210.6|88282.1|88232.1|88258.9|88208.9|48
1626401360000|2021-07-16 02:09:20|88257.4|88207.4|88256|88206|88259.4|88209.4|88255|88205|69
1626401370000|2021-07-16 02:09:30|88256.6|88206.6|88252.4|88202.4|88261|88211|88240.3|88190.3|66
1626401380000|2021-07-16 02:09:40|88255|88205|88251.9|88201.9|88256|88206|88249.5|88199.5|41
1626401390000|2021-07-16 02:09:50|88251.6|88201.6|88248.7|88198.7|88254|88204|88246.6|88196.6|78
1626401400000|2021-07-16 02:10:00|88248.8|88198.8|88246.8|88196.8|88251.9|88201.9|88246.6|88196.6|60
1626401410000|2021-07-16 02:10:10|88247.2|88197.2|88247.5|88197.5|88248.5|88198.5|88246|88196|53
1626401420000|2021-07-16 02:10:20|88247.3|88197.3|88246|88196|88248.6|88198.6|88244.4|88194.4|61
1626401430000|2021-07-16 02:10:30|88246.4|88196.4|88251.7|88201.7|88254.5|88204.5|88243|88193|77
1626401440000|2021-07-16 02:10:40|88252.4|88202.4|88247|88197|88253.8|88203.8|88246.1|88196.1|66
1626401450000|2021-07-16 02:10:50|88246.9|88196.9|88243.5|88193.5|88247.8|88197.8|88240.2|88190.2|71
1626401460000|2021-07-16 02:11:00|88243.4|88193.4|88244.4|88194.4|88246.2|88196.2|88240.8|88190.8|61
1626401470000|2021-07-16 02:11:10|88244.8|88194.8|88248|88198|88251|88201|88242.8|88192.8|68
1626401480000|2021-07-16 02:11:20|88248.1|88198.1|88245.4|88195.4|88250.3|88200.3|88244.2|88194.2|72
1626401490000|2021-07-16 02:11:30|88245.2|88195.2|88250.8|88200.8|88256.7|88206.7|88244.5|88194.5|76
1626401500000|2021-07-16 02:11:40|88252.6|88202.6|88255.8|88205.8|88255.8|88205.8|88249|88199|73
1626401510000|2021-07-16 02:11:50|88256|88206|88252.5|88202.5|88257.6|88207.6|88251.7|88201.7|77
1626401520000|2021-07-16 02:12:00|88252.2|88202.2|88252.3|88202.3|88254.4|88204.4|88250.7|88200.7|69
1626401530000|2021-07-16 02:12:10|88253|88203|88248.4|88198.4|88253.7|88203.7|88247.5|88197.5|79
1626401540000|2021-07-16 02:12:20|88248.1|88198.1|88246.6|88196.6|88251.5|88201.5|88246.4|88196.4|75
1626401550000|2021-07-16 02:12:30|88246.4|88196.4|88257.5|88207.5|88260|88210|88246.4|88196.4|75
1626401560000|2021-07-16 02:12:40|88256.8|88206.8|88256.3|88206.3|88256.8|88206.8|88249.3|88199.3|78
1626401570000|2021-07-16 02:12:50|88255.4|88205.4|88255.5|88205.5|88255.9|88205.9|88252.9|88202.9|57
1626401580000|2021-07-16 02:13:00|88255.3|88205.3|88250.4|88200.4|88256.7|88206.7|88250.1|88200.1|60
1626401590000|2021-07-16 02:13:10|88250.1|88200.1|88252.2|88202.2|88255.4|88205.4|88249.9|88199.9|78
1626401600000|2021-07-16 02:13:20|88251.6|88201.6|88256.6|88206.6|88256.6|88206.6|88251.6|88201.6|47
1626401610000|2021-07-16 02:13:30|88255|88205|88251.8|88201.8|88256.4|88206.4|88251|88201|77
1626401620000|2021-07-16 02:13:40|88252.1|88202.1|88252.3|88202.3|88253.4|88203.4|88249.8|88199.8|69
1626401630000|2021-07-16 02:13:50|88252.2|88202.2|88253|88203|88256.2|88206.2|88249.9|88199.9|60
1626401640000|2021-07-16 02:14:00|88253.2|88203.2|88242.7|88192.7|88254.7|88204.7|88242.7|88192.7|77
1626401650000|2021-07-16 02:14:10|88241.4|88191.4|88247|88197|88247|88197|88239.4|88189.4|74
1626401660000|2021-07-16 02:14:20|88247.6|88197.6|88248.2|88198.2|88249.5|88199.5|88239.2|88189.2|72
1626401670000|2021-07-16 02:14:30|88249|88199|88237.4|88187.4|88251|88201|88236.2|88186.2|55
1626401680000|2021-07-16 02:14:40|88237.7|88187.7|88239.6|88189.6|88246.6|88196.6|88237.7|88187.7|71
1626401690000|2021-07-16 02:14:50|88239|88189|88233.9|88183.9|88239|88189|88233.4|88183.4|52
1626401700000|2021-07-16 02:15:00|88234.2|88184.2|88240.6|88190.6|88242.5|88192.5|88233.8|88183.8|68
1626401710000|2021-07-16 02:15:10|88239.8|88189.8|88239|88189|88242.5|88192.5|88237.6|88187.6|72
1626401720000|2021-07-16 02:15:20|88238.8|88188.8|88236.9|88186.9|88238.9|88188.9|88232.2|88182.2|59
1626401730000|2021-07-16 02:15:30|88237.2|88187.2|88238.4|88188.4|88240.3|88190.3|88232.2|88182.2|65
1626401740000|2021-07-16 02:15:40|88239.1|88189.1|88242.4|88192.4|88242.4|88192.4|88238|88188|76
1626401750000|2021-07-16 02:15:50|88242.5|88192.5|88239.2|88189.2|88243.8|88193.8|88237.9|88187.9|68
1626401760000|2021-07-16 02:16:00|88240.4|88190.4|88232.1|88182.1|88240.4|88190.4|88232.1|88182.1|54
1626401770000|2021-07-16 02:16:10|88231.6|88181.6|88236.8|88186.8|88241.1|88191.1|88230.3|88180.3|71
1626401780000|2021-07-16 02:16:20|88237|88187|88235.1|88185.1|88237.9|88187.9|88229.8|88179.8|63
1626401790000|2021-07-16 02:16:30|88234.3|88184.3|88231.5|88181.5|88234.5|88184.5|88228.7|88178.7|39
1626401800000|2021-07-16 02:16:40|88231.6|88181.6|88229.1|88179.1|88231.6|88181.6|88229|88179|28
1626401810000|2021-07-16 02:16:50|88229.2|88179.2|88227.9|88177.9|88229.4|88179.4|88227.1|88177.1|24
1626401820000|2021-07-16 02:17:00|88227.6|88177.6|88227.5|88177.5|88229|88179|88226.3|88176.3|45
1626401830000|2021-07-16 02:17:10|88227.1|88177.1|88230.5|88180.5|88230.8|88180.8|88227.1|88177.1|26
1626401840000|2021-07-16 02:17:20|88230.6|88180.6|88230.1|88180.1|88230.6|88180.6|88229.6|88179.6|14
1626401850000|2021-07-16 02:17:30|88229.7|88179.7|88229.9|88179.9|88230|88180|88229|88179|20
1626401860000|2021-07-16 02:17:40|88230|88180|88229.3|88179.3|88230|88180|88228.8|88178.8|20
1626401870000|2021-07-16 02:17:50|88228.8|88178.8|88227.5|88177.5|88229.3|88179.3|88227.5|88177.5|38
1626401880000|2021-07-16 02:18:00|88227.8|88177.8|88228.9|88178.9|88229.2|88179.2|88226.9|88176.9|27
1626401890000|2021-07-16 02:18:10|88229.3|88179.3|88230.6|88180.6|88231.1|88181.1|88228.8|88178.8|24
1626401900000|2021-07-16 02:18:20|88231.4|88181.4|88240.8|88190.8|88246.4|88196.4|88231.4|88181.4|75
1626401910000|2021-07-16 02:18:30|88240.1|88190.1|88239.2|88189.2|88241.2|88191.2|88236.6|88186.6|53
1626401920000|2021-07-16 02:18:40|88238.5|88188.5|88244|88194|88246|88196|88237.6|88187.6|49
1626401930000|2021-07-16 02:18:50|88244.6|88194.6|88245.7|88195.7|88247|88197|88241.2|88191.2|33
1626401940000|2021-07-16 02:19:00|88245.9|88195.9|88245|88195|88246.1|88196.1|88243.8|88193.8|28
1626401950000|2021-07-16 02:19:10|88245.1|88195.1|88248.9|88198.9|88249|88199|88243.5|88193.5|68
1626401960000|2021-07-16 02:19:20|88249.9|88199.9|88253.8|88203.8|88256.5|88206.5|88246|88196|69
1626401970000|2021-07-16 02:19:30|88253.7|88203.7|88256.5|88206.5|88257.3|88207.3|88253.2|88203.2|74
1626401980000|2021-07-16 02:19:40|88257.1|88207.1|88256.3|88206.3|88260.5|88210.5|88253.9|88203.9|46
1626401990000|2021-07-16 02:19:50|88255.7|88205.7|88252.1|88202.1|88256.7|88206.7|88250.6|88200.6|57
1626402000000|2021-07-16 02:20:00|88253.9|88203.9|88255.1|88205.1|88255.9|88205.9|88251.5|88201.5|49
1626402010000|2021-07-16 02:20:10|88256.9|88206.9|88258.7|88208.7|88259.2|88209.2|88254|88204|61
1626402020000|2021-07-16 02:20:20|88257.5|88207.5|88255.4|88205.4|88260.3|88210.3|88253.1|88203.1|72
1626402030000|2021-07-16 02:20:30|88255.3|88205.3|88258.4|88208.4|88261.1|88211.1|88254.7|88204.7|55
1626402040000|2021-07-16 02:20:40|88259.1|88209.1|88254.5|88204.5|88259.3|88209.3|88252.6|88202.6|65
1626402050000|2021-07-16 02:20:50|88253.8|88203.8|88252.1|88202.1|88256.7|88206.7|88250.8|88200.8|31
1626402060000|2021-07-16 02:21:00|88252.4|88202.4|88261.2|88211.2|88261.2|88211.2|88252|88202|66
1626402070000|2021-07-16 02:21:10|88262.6|88212.6|88263.9|88213.9|88269.2|88219.2|88262|88212|75
1626402080000|2021-07-16 02:21:20|88263.5|88213.5|88267.7|88217.7|88272.2|88222.2|88263.5|88213.5|67
1626402090000|2021-07-16 02:21:30|88267.2|88217.2|88276.8|88226.8|88278.4|88228.4|88267|88217|54
1626402100000|2021-07-16 02:21:40|88275.6|88225.6|88274|88224|88280.3|88230.3|88272.1|88222.1|76
1626402110000|2021-07-16 02:21:50|88272.9|88222.9|88277|88227|88279.1|88229.1|88272.9|88222.9|73
1626402120000|2021-07-16 02:22:00|88274.5|88224.5|88272.2|88222.2|88280.6|88230.6|88270.7|88220.7|79
1626402130000|2021-07-16 02:22:10|88272.6|88222.6|88283|88233|88283.5|88233.5|88267.3|88217.3|76
1626402140000|2021-07-16 02:22:20|88281.4|88231.4|88283|88233|88285.2|88235.2|88278.4|88228.4|67
1626402150000|2021-07-16 02:22:30|88282.1|88232.1|88283.4|88233.4|88284.6|88234.6|88275.5|88225.5|65
1626402160000|2021-07-16 02:22:40|88285.1|88235.1|88285.3|88235.3|88287.6|88237.6|88280.7|88230.7|64
1626402170000|2021-07-16 02:22:50|88285.4|88235.4|88285.5|88235.5|88286.2|88236.2|88284.1|88234.1|37
1626402180000|2021-07-16 02:23:00|88286|88236|88284.2|88234.2|88286.4|88236.4|88284|88234|31
1626402190000|2021-07-16 02:23:10|88284.1|88234.1|88283.1|88233.1|88285.1|88235.1|88282.3|88232.3|37
1626402200000|2021-07-16 02:23:20|88282.3|88232.3|88283.6|88233.6|88283.6|88233.6|88282.3|88232.3|26
1626402210000|2021-07-16 02:23:30|88283.7|88233.7|88285|88235|88285.9|88235.9|88283.7|88233.7|29
1626402220000|2021-07-16 02:23:40|88285.3|88235.3|88285.8|88235.8|88287.8|88237.8|88284.4|88234.4|42
1626402230000|2021-07-16 02:23:50|88286|88236|88286.5|88236.5|88286.5|88236.5|88283.8|88233.8|35
1626402240000|2021-07-16 02:24:00|88286.4|88236.4|88284.2|88234.2|88287.4|88237.4|88283.9|88233.9|35
1626402250000|2021-07-16 02:24:10|88284.1|88234.1|88283.7|88233.7|88284.3|88234.3|88283.7|88233.7|15
1626402260000|2021-07-16 02:24:20|88283.9|88233.9|88260.8|88210.8|88283.9|88233.9|88259|88209|60
1626402270000|2021-07-16 02:24:30|88258.5|88208.5|88252.4|88202.4|88263.6|88213.6|88250.8|88200.8|79
1626402280000|2021-07-16 02:24:40|88252.7|88202.7|88254.3|88204.3|88257.9|88207.9|88244.9|88194.9|79
1626402290000|2021-07-16 02:24:50|88256|88206|88246.7|88196.7|88257.3|88207.3|88245.1|88195.1|75
1626402300000|2021-07-16 02:25:00|88247.6|88197.6|88234.7|88184.7|88255.4|88205.4|88231.5|88181.5|73
1626402310000|2021-07-16 02:25:10|88234.8|88184.8|88244.5|88194.5|88246.3|88196.3|88234.8|88184.8|42
1626402320000|2021-07-16 02:25:20|88245|88195|88245.8|88195.8|88248.7|88198.7|88236.6|88186.6|52
1626402330000|2021-07-16 02:25:30|88246.1|88196.1|88244.1|88194.1|88251.4|88201.4|88235.7|88185.7|62
1626402340000|2021-07-16 02:25:40|88245.5|88195.5|88240.4|88190.4|88252.7|88202.7|88236.8|88186.8|59
1626402350000|2021-07-16 02:25:50|88240.6|88190.6|88241.3|88191.3|88253.2|88203.2|88239.9|88189.9|70
1626402360000|2021-07-16 02:26:00|88239.4|88189.4|88250.8|88200.8|88250.8|88200.8|88239.2|88189.2|58
1626402370000|2021-07-16 02:26:10|88251.9|88201.9|88251.1|88201.1|88256.8|88206.8|88249.7|88199.7|63
1626402380000|2021-07-16 02:26:20|88251.7|88201.7|88255|88205|88256.6|88206.6|88251.3|88201.3|64
1626402390000|2021-07-16 02:26:30|88255.7|88205.7|88257.4|88207.4|88258.3|88208.3|88255.2|88205.2|44
1626402400000|2021-07-16 02:26:40|88257|88207|88256.6|88206.6|88261.1|88211.1|88253.3|88203.3|66
1626402410000|2021-07-16 02:26:50|88256.5|88206.5|88254.2|88204.2|88258.1|88208.1|88251.4|88201.4|76
1626402420000|2021-07-16 02:27:00|88254.1|88204.1|88245.9|88195.9|88258.4|88208.4|88244.6|88194.6|63
1626402430000|2021-07-16 02:27:10|88245|88195|88243.8|88193.8|88257.9|88207.9|88243.8|88193.8|65
1626402440000|2021-07-16 02:27:20|88244.3|88194.3|88244|88194|88245|88195|88242.7|88192.7|23
1626402450000|2021-07-16 02:27:30|88244.3|88194.3|88245.3|88195.3|88245.5|88195.5|88241.5|88191.5|30
1626402460000|2021-07-16 02:27:40|88245.5|88195.5|88253.2|88203.2|88255.1|88205.1|88243.7|88193.7|49
1626402470000|2021-07-16 02:27:50|88253.9|88203.9|88242.2|88192.2|88254.5|88204.5|88242.1|88192.1|45
1626402480000|2021-07-16 02:28:00|88242.7|88192.7|88243.7|88193.7|88243.7|88193.7|88242.1|88192.1|18
1626402490000|2021-07-16 02:28:10|88243.8|88193.8|88244.8|88194.8|88245.6|88195.6|88243.7|88193.7|22
1626402500000|2021-07-16 02:28:20|88245.3|88195.3|88249.1|88199.1|88249.3|88199.3|88245.1|88195.1|31
1626402510000|2021-07-16 02:28:30|88249.4|88199.4|88248.9|88198.9|88249.5|88199.5|88248.6|88198.6|20
1626402520000|2021-07-16 02:28:40|88248.7|88198.7|88253.8|88203.8|88257.5|88207.5|88247.2|88197.2|59
1626402530000|2021-07-16 02:28:50|88255.2|88205.2|88254.2|88204.2|88255.8|88205.8|88251.2|88201.2|72
1626402540000|2021-07-16 02:29:00|88254|88204|88252.4|88202.4|88254.5|88204.5|88251.9|88201.9|56
1626402550000|2021-07-16 02:29:10|88252.1|88202.1|88252.3|88202.3|88252.6|88202.6|88251.7|88201.7|14
1626402560000|2021-07-16 02:29:20|88252.2|88202.2|88255.3|88205.3|88260.1|88210.1|88251.8|88201.8|63
1626402570000|2021-07-16 02:29:30|88255.2|88205.2|88258.4|88208.4|88258.4|88208.4|88254.5|88204.5|42
1626402580000|2021-07-16 02:29:40|88259.5|88209.5|88263.1|88213.1|88263.3|88213.3|88257.6|88207.6|71
1626402590000|2021-07-16 02:29:50|88264.5|88214.5|88264.9|88214.9|88264.9|88214.9|88259.8|88209.8|73
1626402600000|2021-07-16 02:30:00|88262.3|88212.3|88258.8|88208.8|88263.3|88213.3|88257.2|88207.2|62
1626402610000|2021-07-16 02:30:10|88259.6|88209.6|88255.9|88205.9|88260|88210|88254.5|88204.5|46
1626402620000|2021-07-16 02:30:20|88255.4|88205.4|88255.5|88205.5|88257.7|88207.7|88255.4|88205.4|34
1626402630000|2021-07-16 02:30:30|88255|88205|88252.1|88202.1|88257.9|88207.9|88249.5|88199.5|45
1626402640000|2021-07-16 02:30:40|88252.6|88202.6|88251.3|88201.3|88255.8|88205.8|88250.5|88200.5|73
1626402650000|2021-07-16 02:30:50|88252.1|88202.1|88249|88199|88252.3|88202.3|88248.7|88198.7|69
1626402660000|2021-07-16 02:31:00|88248.7|88198.7|88250.5|88200.5|88251.1|88201.1|88248.3|88198.3|68
1626402670000|2021-07-16 02:31:10|88249.5|88199.5|88250.1|88200.1|88250.8|88200.8|88246.9|88196.9|72
1626402680000|2021-07-16 02:31:20|88250|88200|88251.9|88201.9|88252.9|88202.9|88248.5|88198.5|74
1626402690000|2021-07-16 02:31:30|88251.1|88201.1|88252.1|88202.1|88253.7|88203.7|88250|88200|70
1626402700000|2021-07-16 02:31:40|88252.2|88202.2|88253.2|88203.2|88255.3|88205.3|88251.3|88201.3|73
1626402710000|2021-07-16 02:31:50|88253.9|88203.9|88258|88208|88259.7|88209.7|88250.7|88200.7|77
1626402720000|2021-07-16 02:32:00|88258.1|88208.1|88257.9|88207.9|88259.6|88209.6|88255.2|88205.2|72
1626402730000|2021-07-16 02:32:10|88258.6|88208.6|88262.9|88212.9|88263|88213|88256.3|88206.3|38
1626402740000|2021-07-16 02:32:20|88263.1|88213.1|88263.4|88213.4|88264.4|88214.4|88261.9|88211.9|45
1626402750000|2021-07-16 02:32:30|88263.5|88213.5|88266|88216|88266|88216|88256.5|88206.5|58
1626402760000|2021-07-16 02:32:40|88267.1|88217.1|88260.3|88210.3|88268.5|88218.5|88260.3|88210.3|79
1626402770000|2021-07-16 02:32:50|88259.9|88209.9|88268.3|88218.3|88268.3|88218.3|88259.8|88209.8|58
1626402780000|2021-07-16 02:33:00|88268.2|88218.2|88263.7|88213.7|88268.6|88218.6|88262.4|88212.4|38
1626402790000|2021-07-16 02:33:10|88263.4|88213.4|88260.9|88210.9|88264|88214|88258.1|88208.1|54
1626402800000|2021-07-16 02:33:20|88260.4|88210.4|88257.4|88207.4|88261.6|88211.6|88257.3|88207.3|62
1626402810000|2021-07-16 02:33:30|88258.6|88208.6|88264.4|88214.4|88265|88215|88255.8|88205.8|63
1626402820000|2021-07-16 02:33:40|88263.7|88213.7|88263.6|88213.6|88264.4|88214.4|88255.3|88205.3|42
1626402830000|2021-07-16 02:33:50|88263.1|88213.1|88262.8|88212.8|88263.9|88213.9|88259.4|88209.4|65
1626402840000|2021-07-16 02:34:00|88261.8|88211.8|88254.5|88204.5|88263.6|88213.6|88251|88201|69
1626402850000|2021-07-16 02:34:10|88255.8|88205.8|88258.2|88208.2|88258.7|88208.7|88248.7|88198.7|72
1626402860000|2021-07-16 02:34:20|88257.8|88207.8|88254.6|88204.6|88259.5|88209.5|88251.4|88201.4|76
1626402870000|2021-07-16 02:34:30|88255.2|88205.2|88254.9|88204.9|88260.4|88210.4|88251.9|88201.9|77
1626402880000|2021-07-16 02:34:40|88255|88205|88256.3|88206.3|88258.3|88208.3|88254.3|88204.3|72
1626402890000|2021-07-16 02:34:50|88257|88207|88257.2|88207.2|88263.9|88213.9|88255.9|88205.9|76
1626402900000|2021-07-16 02:35:00|88258.6|88208.6|88258.1|88208.1|88259.4|88209.4|88256.5|88206.5|42
1626402910000|2021-07-16 02:35:10|88257.6|88207.6|88264.2|88214.2|88264.5|88214.5|88256.8|88206.8|55
1626402920000|2021-07-16 02:35:20|88264.3|88214.3|88252.3|88202.3|88264.5|88214.5|88251.3|88201.3|62
1626402930000|2021-07-16 02:35:30|88252.4|88202.4|88253.1|88203.1|88259.1|88209.1|88250.7|88200.7|72
1626402940000|2021-07-16 02:35:40|88253.2|88203.2|88256.7|88206.7|88256.7|88206.7|88252|88202|51
1626402950000|2021-07-16 02:35:50|88256.4|88206.4|88251.8|88201.8|88256.6|88206.6|88237.8|88187.8|67
1626402960000|2021-07-16 02:36:00|88252.3|88202.3|88250.7|88200.7|88253.8|88203.8|88249.6|88199.6|70
1626402970000|2021-07-16 02:36:10|88250.5|88200.5|88256.8|88206.8|88257.7|88207.7|88249.9|88199.9|69
1626402980000|2021-07-16 02:36:20|88256.5|88206.5|88254|88204|88257.1|88207.1|88251.8|88201.8|72
1626402990000|2021-07-16 02:36:30|88254.5|88204.5|88253.8|88203.8|88257|88207|88252|88202|68
1626403000000|2021-07-16 02:36:40|88255.2|88205.2|88255.1|88205.1|88257.5|88207.5|88252|88202|59
1626403010000|2021-07-16 02:36:50|88255.2|88205.2|88254.4|88204.4|88261.7|88211.7|88252.2|88202.2|69
1626403020000|2021-07-16 02:37:00|88255|88205|88256.4|88206.4|88258.9|88208.9|88253.6|88203.6|65
1626403030000|2021-07-16 02:37:10|88255.9|88205.9|88251.7|88201.7|88255.9|88205.9|88251.6|88201.6|55
1626403040000|2021-07-16 02:37:20|88251.2|88201.2|88257.8|88207.8|88259.1|88209.1|88251.2|88201.2|40
1626403050000|2021-07-16 02:37:30|88257.2|88207.2|88255.3|88205.3|88261.3|88211.3|88255.3|88205.3|50
1626403060000|2021-07-16 02:37:40|88256.9|88206.9|88254.4|88204.4|88259.5|88209.5|88252.5|88202.5|52
1626403070000|2021-07-16 02:37:50|88255|88205|88253|88203|88260.4|88210.4|88251.1|88201.1|52
1626403080000|2021-07-16 02:38:00|88253.8|88203.8|88256.3|88206.3|88258.7|88208.7|88253.1|88203.1|60
1626403090000|2021-07-16 02:38:10|88255.1|88205.1|88256.8|88206.8|88256.8|88206.8|88252.6|88202.6|60
1626403100000|2021-07-16 02:38:20|88256.6|88206.6|88260.1|88210.1|88260.5|88210.5|88252.6|88202.6|41
1626403110000|2021-07-16 02:38:30|88256.9|88206.9|88255|88205|88257.6|88207.6|88250.5|88200.5|68
1626403120000|2021-07-16 02:38:40|88254.9|88204.9|88253.2|88203.2|88254.9|88204.9|88249|88199|59
1626403130000|2021-07-16 02:38:50|88253.1|88203.1|88251.3|88201.3|88256.1|88206.1|88251.3|88201.3|73
1626403140000|2021-07-16 02:39:00|88252.4|88202.4|88256.3|88206.3|88261.2|88211.2|88250.9|88200.9|74
1626403150000|2021-07-16 02:39:10|88256.8|88206.8|88252.1|88202.1|88259.8|88209.8|88249.4|88199.4|77
1626403160000|2021-07-16 02:39:20|88251.4|88201.4|88254.1|88204.1|88254.7|88204.7|88250.9|88200.9|59
1626403170000|2021-07-16 02:39:30|88254|88204|88252.1|88202.1|88254.6|88204.6|88248.1|88198.1|65
1626403180000|2021-07-16 02:39:40|88249.9|88199.9|88249.6|88199.6|88253.1|88203.1|88246.6|88196.6|72
1626403190000|2021-07-16 02:39:50|88248.6|88198.6|88249.9|88199.9|88254|88204|88247.5|88197.5|74
1626403200000|2021-07-16 02:40:00|88250.3|88200.3|88249.8|88199.8|88253.5|88203.5|88247.3|88197.3|77
1626403210000|2021-07-16 02:40:10|88250.4|88200.4|88254.3|88204.3|88255.9|88205.9|88248.9|88198.9|75
1626403220000|2021-07-16 02:40:20|88254.7|88204.7|88254.5|88204.5|88254.8|88204.8|88246.6|88196.6|75
1626403230000|2021-07-16 02:40:30|88254.2|88204.2|88253.8|88203.8|88254.5|88204.5|88247.9|88197.9|67
1626403240000|2021-07-16 02:40:40|88253.9|88203.9|88251.7|88201.7|88254.1|88204.1|88248.2|88198.2|52
1626403250000|2021-07-16 02:40:50|88251.4|88201.4|88256|88206|88259.7|88209.7|88251.4|88201.4|72
1626403260000|2021-07-16 02:41:00|88256.9|88206.9|88258.4|88208.4|88269.1|88219.1|88256.9|88206.9|66
1626403270000|2021-07-16 02:41:10|88259|88209|88257.4|88207.4|88261.3|88211.3|88253.8|88203.8|58
1626403280000|2021-07-16 02:41:20|88257.7|88207.7|88256.1|88206.1|88262.9|88212.9|88253.2|88203.2|68
1626403290000|2021-07-16 02:41:30|88256.2|88206.2|88256.7|88206.7|88260.1|88210.1|88252.8|88202.8|73
1626403300000|2021-07-16 02:41:40|88256.5|88206.5|88252.3|88202.3|88257.4|88207.4|88249.7|88199.7|69
1626403310000|2021-07-16 02:41:50|88252.7|88202.7|88252.6|88202.6|88253.9|88203.9|88249.8|88199.8|47
1626403320000|2021-07-16 02:42:00|88253.6|88203.6|88251.1|88201.1|88253.8|88203.8|88247.9|88197.9|56
1626403330000|2021-07-16 02:42:10|88252.5|88202.5|88250.5|88200.5|88253.8|88203.8|88249.9|88199.9|52
1626403340000|2021-07-16 02:42:20|88250.4|88200.4|88247.5|88197.5|88252.7|88202.7|88247.3|88197.3|42
1626403350000|2021-07-16 02:42:30|88248.3|88198.3|88245.8|88195.8|88252.6|88202.6|88243.9|88193.9|67
1626403360000|2021-07-16 02:42:40|88247|88197|88240.1|88190.1|88247|88197|88238.8|88188.8|74
1626403370000|2021-07-16 02:42:50|88240.8|88190.8|88237.1|88187.1|88242.9|88192.9|88237.1|88187.1|76
1626403380000|2021-07-16 02:43:00|88236.3|88186.3|88235.4|88185.4|88240.4|88190.4|88234.7|88184.7|70
1626403390000|2021-07-16 02:43:10|88235.9|88185.9|88236.7|88186.7|88239.6|88189.6|88233.3|88183.3|71
1626403400000|2021-07-16 02:43:20|88237.1|88187.1|88231.9|88181.9|88237.5|88187.5|88231.9|88181.9|56
1626403410000|2021-07-16 02:43:30|88232|88182|88231.1|88181.1|88234.3|88184.3|88227.9|88177.9|75
1626403420000|2021-07-16 02:43:40|88231.2|88181.2|88231.8|88181.8|88236.2|88186.2|88229.2|88179.2|71
1626403430000|2021-07-16 02:43:50|88232.8|88182.8|88238.4|88188.4|88240.4|88190.4|88232|88182|46
1626403440000|2021-07-16 02:44:00|88241.3|88191.3|88239.1|88189.1|88242|88192|88235.8|88185.8|73
1626403450000|2021-07-16 02:44:10|88238.6|88188.6|88237.4|88187.4|88242.1|88192.1|88235.1|88185.1|75
1626403460000|2021-07-16 02:44:20|88238|88188|88239.1|88189.1|88240.3|88190.3|88235.1|88185.1|75
1626403470000|2021-07-16 02:44:30|88239.8|88189.8|88235.7|88185.7|88240.9|88190.9|88233.5|88183.5|76
1626403480000|2021-07-16 02:44:40|88236|88186|88236.9|88186.9|88239.2|88189.2|88232.7|88182.7|67
1626403490000|2021-07-16 02:44:50|88235.6|88185.6|88235.9|88185.9|88239|88189|88232.8|88182.8|47
1626403500000|2021-07-16 02:45:00|88235.4|88185.4|88236.4|88186.4|88240.5|88190.5|88232.8|88182.8|74
1626403510000|2021-07-16 02:45:10|88237|88187|88239.7|88189.7|88244|88194|88235.7|88185.7|53
1626403520000|2021-07-16 02:45:20|88239|88189|88240|88190|88242.3|88192.3|88233.7|88183.7|74
1626403530000|2021-07-16 02:45:30|88239.3|88189.3|88240.2|88190.2|88240.7|88190.7|88238|88188|52
1626403540000|2021-07-16 02:45:40|88240.6|88190.6|88240.5|88190.5|88241.4|88191.4|88237.3|88187.3|41
1626403550000|2021-07-16 02:45:50|88239.6|88189.6|88238.4|88188.4|88244.1|88194.1|88238.3|88188.3|56
1626403560000|2021-07-16 02:46:00|88238.2|88188.2|88240|88190|88240|88190|88238|88188|24
1626403570000|2021-07-16 02:46:10|88240.2|88190.2|88244.7|88194.7|88245.6|88195.6|88240.1|88190.1|42
1626403580000|2021-07-16 02:46:20|88245.3|88195.3|88241.1|88191.1|88245.3|88195.3|88238.8|88188.8|69
1626403590000|2021-07-16 02:46:30|88241.4|88191.4|88242.2|88192.2|88242.3|88192.3|88237|88187|54
1626403600000|2021-07-16 02:46:40|88242.4|88192.4|88244.3|88194.3|88251.4|88201.4|88237.6|88187.6|73
1626403610000|2021-07-16 02:46:50|88244.8|88194.8|88239.6|88189.6|88246.1|88196.1|88238.5|88188.5|62
1626403620000|2021-07-16 02:47:00|88240.4|88190.4|88231.3|88181.3|88244.3|88194.3|88229.7|88179.7|47
1626403630000|2021-07-16 02:47:10|88231.7|88181.7|88234.7|88184.7|88245.1|88195.1|88230|88180|67
1626403640000|2021-07-16 02:47:20|88234.4|88184.4|88231.4|88181.4|88238.4|88188.4|88231.4|88181.4|54
1626403650000|2021-07-16 02:47:30|88231.2|88181.2|88233.5|88183.5|88236.6|88186.6|88229.4|88179.4|53
1626403660000|2021-07-16 02:47:40|88233.6|88183.6|88241.1|88191.1|88245.2|88195.2|88233.5|88183.5|47
1626403670000|2021-07-16 02:47:50|88240.9|88190.9|88242|88192|88242.3|88192.3|88233.7|88183.7|61
1626403680000|2021-07-16 02:48:00|88242.1|88192.1|88242.4|88192.4|88245.6|88195.6|88241.1|88191.1|68
1626403690000|2021-07-16 02:48:10|88242.9|88192.9|88240.6|88190.6|88243.8|88193.8|88238.6|88188.6|56
1626403700000|2021-07-16 02:48:20|88240.5|88190.5|88238.4|88188.4|88244.8|88194.8|88238|88188|71
1626403710000|2021-07-16 02:48:30|88239|88189|88241.1|88191.1|88241.9|88191.9|88237.7|88187.7|39
1626403720000|2021-07-16 02:48:40|88241.5|88191.5|88240.3|88190.3|88243.8|88193.8|88239.1|88189.1|46
1626403730000|2021-07-16 02:48:50|88240.6|88190.6|88239.2|88189.2|88243.9|88193.9|88237.1|88187.1|64
1626403740000|2021-07-16 02:49:00|88239.1|88189.1|88240.2|88190.2|88240.3|88190.3|88236.5|88186.5|23
1626403750000|2021-07-16 02:49:10|88240.3|88190.3|88241.5|88191.5|88243.7|88193.7|88237.2|88187.2|56
1626403760000|2021-07-16 02:49:20|88241.8|88191.8|88241|88191|88241.8|88191.8|88238.4|88188.4|36
1626403770000|2021-07-16 02:49:30|88241.3|88191.3|88237.1|88187.1|88243.7|88193.7|88233.1|88183.1|64
1626403780000|2021-07-16 02:49:40|88237.5|88187.5|88233.3|88183.3|88240.6|88190.6|88232.7|88182.7|74
1626403790000|2021-07-16 02:49:50|88233.7|88183.7|88227.8|88177.8|88234.7|88184.7|88227.8|88177.8|40
1626403800000|2021-07-16 02:50:00|88228.4|88178.4|88231.8|88181.8|88233.1|88183.1|88226.8|88176.8|39
1626403810000|2021-07-16 02:50:10|88231.5|88181.5|88232.7|88182.7|88233.6|88183.6|88231.5|88181.5|34
1626403820000|2021-07-16 02:50:20|88232.9|88182.9|88232.6|88182.6|88237.5|88187.5|88230.5|88180.5|53
1626403830000|2021-07-16 02:50:30|88232|88182|88229.9|88179.9|88233.7|88183.7|88229.8|88179.8|30
1626403840000|2021-07-16 02:50:40|88230.3|88180.3|88228.7|88178.7|88230.6|88180.6|88228.6|88178.6|21
1626403850000|2021-07-16 02:50:50|88229.2|88179.2|88230.3|88180.3|88232.8|88182.8|88228.6|88178.6|27
1626403860000|2021-07-16 02:51:00|88230.2|88180.2|88227.7|88177.7|88232.4|88182.4|88227.7|88177.7|38
1626403870000|2021-07-16 02:51:10|88227.6|88177.6|88231.6|88181.6|88232.3|88182.3|88227.1|88177.1|61
1626403880000|2021-07-16 02:51:20|88232.9|88182.9|88231.9|88181.9|88233.1|88183.1|88229.7|88179.7|60
1626403890000|2021-07-16 02:51:30|88232.1|88182.1|88230.6|88180.6|88232.7|88182.7|88230.1|88180.1|25
1626403900000|2021-07-16 02:51:40|88229.6|88179.6|88233.3|88183.3|88235.1|88185.1|88229.6|88179.6|58
1626403910000|2021-07-16 02:51:50|88233.6|88183.6|88233.3|88183.3|88235.3|88185.3|88230|88180|63
1626403920000|2021-07-16 02:52:00|88233.4|88183.4|88237.6|88187.6|88239.1|88189.1|88233.4|88183.4|45
1626403930000|2021-07-16 02:52:10|88237.8|88187.8|88241.5|88191.5|88242.3|88192.3|88237.1|88187.1|48
1626403940000|2021-07-16 02:52:20|88241.3|88191.3|88235.9|88185.9|88242.1|88192.1|88234.4|88184.4|64
1626403950000|2021-07-16 02:52:30|88236.5|88186.5|88238.4|88188.4|88241.9|88191.9|88235.1|88185.1|46
1626403960000|2021-07-16 02:52:40|88238.1|88188.1|88238.4|88188.4|88242.7|88192.7|88237.3|88187.3|52
1626403970000|2021-07-16 02:52:50|88238.1|88188.1|88237.4|88187.4|88240.1|88190.1|88237.2|88187.2|46
1626403980000|2021-07-16 02:53:00|88237.6|88187.6|88240.5|88190.5|88242.9|88192.9|88237.3|88187.3|64
1626403990000|2021-07-16 02:53:10|88239.2|88189.2|88240.2|88190.2|88243.4|88193.4|88238.1|88188.1|62
1626404000000|2021-07-16 02:53:20|88238.3|88188.3|88238.5|88188.5|88240.9|88190.9|88237.9|88187.9|41
1626404010000|2021-07-16 02:53:30|88238.9|88188.9|88236.7|88186.7|88240.6|88190.6|88235.6|88185.6|48
1626404020000|2021-07-16 02:53:40|88236.3|88186.3|88237|88187|88239.7|88189.7|88235.6|88185.6|51
1626404030000|2021-07-16 02:53:50|88237.5|88187.5|88238.5|88188.5|88240.4|88190.4|88234.8|88184.8|41
1626404040000|2021-07-16 02:54:00|88238.8|88188.8|88239.8|88189.8|88240.1|88190.1|88233.1|88183.1|62
1626404050000|2021-07-16 02:54:10|88239.9|88189.9|88239.6|88189.6|88240.4|88190.4|88236.1|88186.1|40
1626404060000|2021-07-16 02:54:20|88239.8|88189.8|88238.3|88188.3|88241.2|88191.2|88237.5|88187.5|33
1626404070000|2021-07-16 02:54:30|88237.9|88187.9|88238.7|88188.7|88239.6|88189.6|88237.9|88187.9|24
1626404080000|2021-07-16 02:54:40|88238.2|88188.2|88238.9|88188.9|88238.9|88188.9|88236.7|88186.7|34
1626404090000|2021-07-16 02:54:50|88238.4|88188.4|88238.4|88188.4|88239.5|88189.5|88235.6|88185.6|25
1626404100000|2021-07-16 02:55:00|88239|88189|88237.4|88187.4|88241.7|88191.7|88236.5|88186.5|47
1626404110000|2021-07-16 02:55:10|88236.8|88186.8|88238.6|88188.6|88244.6|88194.6|88236.3|88186.3|63
1626404120000|2021-07-16 02:55:20|88238.3|88188.3|88242.8|88192.8|88243.2|88193.2|88235.6|88185.6|37
1626404130000|2021-07-16 02:55:30|88244.5|88194.5|88237.1|88187.1|88244.5|88194.5|88235.7|88185.7|58
1626404140000|2021-07-16 02:55:40|88238.7|88188.7|88238|88188|88241.7|88191.7|88236.6|88186.6|62
1626404150000|2021-07-16 02:55:50|88238.6|88188.6|88238.1|88188.1|88240.9|88190.9|88236.4|88186.4|49
1626404160000|2021-07-16 02:56:00|88238.3|88188.3|88238.9|88188.9|88242.9|88192.9|88238.3|88188.3|36
1626404170000|2021-07-16 02:56:10|88239.3|88189.3|88240|88190|88243|88193|88239.3|88189.3|45
1626404180000|2021-07-16 02:56:20|88240.6|88190.6|88244.2|88194.2|88244.2|88194.2|88240|88190|32
1626404190000|2021-07-16 02:56:30|88244|88194|88242.4|88192.4|88245.2|88195.2|88241.1|88191.1|44
1626404200000|2021-07-16 02:56:40|88242.7|88192.7|88240|88190|88242.7|88192.7|88236.9|88186.9|52
1626404210000|2021-07-16 02:56:50|88239.8|88189.8|88240.6|88190.6|88241.1|88191.1|88238|88188|30
1626404220000|2021-07-16 02:57:00|88240.7|88190.7|88242.9|88192.9|88243.8|88193.8|88240|88190|53
1626404230000|2021-07-16 02:57:10|88243.4|88193.4|88241.8|88191.8|88243.8|88193.8|88241.4|88191.4|38
1626404240000|2021-07-16 02:57:20|88241.1|88191.1|88242.5|88192.5|88246.3|88196.3|88240.7|88190.7|47
1626404250000|2021-07-16 02:57:30|88244|88194|88240.7|88190.7|88250.5|88200.5|88239.5|88189.5|61
1626404260000|2021-07-16 02:57:40|88241.1|88191.1|88247.4|88197.4|88248.5|88198.5|88239.2|88189.2|64
1626404270000|2021-07-16 02:57:50|88247.3|88197.3|88247.7|88197.7|88249|88199|88245|88195|56
1626404280000|2021-07-16 02:58:00|88248.9|88198.9|88246.8|88196.8|88251.4|88201.4|88246.1|88196.1|57
1626404290000|2021-07-16 02:58:10|88247.4|88197.4|88242.2|88192.2|88247.9|88197.9|88239.7|88189.7|61
1626404300000|2021-07-16 02:58:20|88243.1|88193.1|88238.8|88188.8|88243.3|88193.3|88238.8|88188.8|37
1626404310000|2021-07-16 02:58:30|88239.4|88189.4|88240.8|88190.8|88242.4|88192.4|88237.1|88187.1|51
1626404320000|2021-07-16 02:58:40|88240.9|88190.9|88254.1|88204.1|88255.3|88205.3|88238.9|88188.9|56
1626404330000|2021-07-16 02:58:50|88252.9|88202.9|88233.9|88183.9|88252.9|88202.9|88232.6|88182.6|73
1626404340000|2021-07-16 02:59:00|88234|88184|88237.3|88187.3|88239.3|88189.3|88232.2|88182.2|56
1626404350000|2021-07-16 02:59:10|88237.7|88187.7|88240|88190|88243.9|88193.9|88235|88185|62
1626404360000|2021-07-16 02:59:20|88240.2|88190.2|88241.2|88191.2|88242.3|88192.3|88235|88185|62
1626404370000|2021-07-16 02:59:30|88242.4|88192.4|88238.1|88188.1|88244.6|88194.6|88235.3|88185.3|47
1626404380000|2021-07-16 02:59:40|88238.5|88188.5|88239.4|88189.4|88239.4|88189.4|88234.9|88184.9|60
1626404390000|2021-07-16 02:59:50|88238.4|88188.4|88234.5|88184.5|88240.3|88190.3|88233.6|88183.6|69
1626404400000|2021-07-16 03:00:00|88236.1|88186.1|88235.1|88185.1|88239.3|88189.3|88232.9|88182.9|74
1626404410000|2021-07-16 03:00:10|88235.2|88185.2|88238.5|88188.5|88238.7|88188.7|88232.1|88182.1|56
1626404420000|2021-07-16 03:00:20|88238.6|88188.6|88238.3|88188.3|88239.6|88189.6|88236.1|88186.1|47
1626404430000|2021-07-16 03:00:30|88235.8|88185.8|88235.4|88185.4|88237.6|88187.6|88230.4|88180.4|72
1626404440000|2021-07-16 03:00:40|88236.3|88186.3|88241.9|88191.9|88243|88193|88233.9|88183.9|70
1626404450000|2021-07-16 03:00:50|88242.8|88192.8|88242.5|88192.5|88244.3|88194.3|88237.2|88187.2|59
1626404460000|2021-07-16 03:01:00|88242.9|88192.9|88241.4|88191.4|88244|88194|88234|88184|66
1626404470000|2021-07-16 03:01:10|88240.6|88190.6|88244|88194|88244|88194|88240.6|88190.6|44
1626404480000|2021-07-16 03:01:20|88244.3|88194.3|88238.4|88188.4|88244.4|88194.4|88237.8|88187.8|46
1626404490000|2021-07-16 03:01:30|88238.9|88188.9|88237.2|88187.2|88240.9|88190.9|88230.8|88180.8|67
1626404500000|2021-07-16 03:01:40|88237.9|88187.9|88237.6|88187.6|88241.1|88191.1|88233.8|88183.8|74
1626404510000|2021-07-16 03:01:50|88236.8|88186.8|88238|88188|88240.7|88190.7|88233.3|88183.3|78
1626404520000|2021-07-16 03:02:00|88236.3|88186.3|88234.7|88184.7|88238.6|88188.6|88233|88183|71
1626404530000|2021-07-16 03:02:10|88236.3|88186.3|88234.5|88184.5|88236.5|88186.5|88231.6|88181.6|63
1626404540000|2021-07-16 03:02:20|88234.6|88184.6|88236.7|88186.7|88240.5|88190.5|88232.6|88182.6|49
1626404550000|2021-07-16 03:02:30|88236.6|88186.6|88238.8|88188.8|88239.4|88189.4|88234.6|88184.6|74
1626404560000|2021-07-16 03:02:40|88238.7|88188.7|88235.9|88185.9|88240.5|88190.5|88230.9|88180.9|70
1626404570000|2021-07-16 03:02:50|88235.7|88185.7|88236.3|88186.3|88241.6|88191.6|88234.5|88184.5|73
1626404580000|2021-07-16 03:03:00|88235.9|88185.9|88239|88189|88240.9|88190.9|88235.9|88185.9|66
1626404590000|2021-07-16 03:03:10|88237.8|88187.8|88243.9|88193.9|88244|88194|88236.8|88186.8|71
1626404600000|2021-07-16 03:03:20|88244.4|88194.4|88240.6|88190.6|88244.6|88194.6|88239.1|88189.1|69
1626404610000|2021-07-16 03:03:30|88239.7|88189.7|88241.5|88191.5|88244.3|88194.3|88239.2|88189.2|63
1626404620000|2021-07-16 03:03:40|88238.1|88188.1|88244.2|88194.2|88245.1|88195.1|88236.4|88186.4|72
1626404630000|2021-07-16 03:03:50|88243.1|88193.1|88237.2|88187.2|88244.1|88194.1|88236.4|88186.4|62
1626404640000|2021-07-16 03:04:00|88236.9|88186.9|88235.4|88185.4|88237.7|88187.7|88229.7|88179.7|64
1626404650000|2021-07-16 03:04:10|88235.2|88185.2|88240|88190|88242.4|88192.4|88233.9|88183.9|71
1626404660000|2021-07-16 03:04:20|88239.6|88189.6|88239.6|88189.6|88243.8|88193.8|88235.2|88185.2|67
1626404670000|2021-07-16 03:04:30|88239.1|88189.1|88225.3|88175.3|88239.9|88189.9|88224.4|88174.4|77
1626404680000|2021-07-16 03:04:40|88225.6|88175.6|88221|88171|88228.3|88178.3|88207.9|88157.9|77
1626404690000|2021-07-16 03:04:50|88221.6|88171.6|88225.5|88175.5|88230.5|88180.5|88220.9|88170.9|74
1626404700000|2021-07-16 03:05:00|88227.2|88177.2|88226.6|88176.6|88230|88180|88222.9|88172.9|73
1626404710000|2021-07-16 03:05:10|88226.3|88176.3|88226.1|88176.1|88229.5|88179.5|88223.1|88173.1|77
1626404720000|2021-07-16 03:05:20|88225.9|88175.9|88225.8|88175.8|88229|88179|88223|88173|77
1626404730000|2021-07-16 03:05:30|88226.2|88176.2|88224.8|88174.8|88227.2|88177.2|88223.9|88173.9|45
1626404740000|2021-07-16 03:05:40|88224.9|88174.9|88225.9|88175.9|88227.3|88177.3|88223.3|88173.3|71
1626404750000|2021-07-16 03:05:50|88225.4|88175.4|88224.2|88174.2|88225.4|88175.4|88221.2|88171.2|72
1626404760000|2021-07-16 03:06:00|88226.2|88176.2|88222.1|88172.1|88227.6|88177.6|88221.5|88171.5|68
1626404770000|2021-07-16 03:06:10|88222.4|88172.4|88226|88176|88229.8|88179.8|88220.2|88170.2|77
1626404780000|2021-07-16 03:06:20|88227.2|88177.2|88228.9|88178.9|88234|88184|88222.9|88172.9|75
1626404790000|2021-07-16 03:06:30|88228.6|88178.6|88226.9|88176.9|88234.8|88184.8|88226.6|88176.6|68
1626404800000|2021-07-16 03:06:40|88226.5|88176.5|88229.2|88179.2|88233.4|88183.4|88226|88176|74
1626404810000|2021-07-16 03:06:50|88228.8|88178.8|88232|88182|88233.9|88183.9|88226.8|88176.8|72
1626404820000|2021-07-16 03:07:00|88231.9|88181.9|88219.7|88169.7|88232.3|88182.3|88219.7|88169.7|76
1626404830000|2021-07-16 03:07:10|88219|88169|88209|88159|88219|88169|88202.9|88152.9|64
1626404840000|2021-07-16 03:07:20|88208.8|88158.8|88207.8|88157.8|88211.8|88161.8|88206.1|88156.1|49
1626404850000|2021-07-16 03:07:30|88207.5|88157.5|88208.9|88158.9|88209.8|88159.8|88206.5|88156.5|28
1626404860000|2021-07-16 03:07:40|88208.8|88158.8|88206.5|88156.5|88209.2|88159.2|88206.1|88156.1|21
1626404870000|2021-07-16 03:07:50|88206.7|88156.7|88208.4|88158.4|88209.2|88159.2|88205.2|88155.2|34
1626404880000|2021-07-16 03:08:00|88208.3|88158.3|88197.4|88147.4|88208.3|88158.3|88197|88147|71
1626404890000|2021-07-16 03:08:10|88198|88148|88199.1|88149.1|88204.6|88154.6|88196.4|88146.4|71
1626404900000|2021-07-16 03:08:20|88200|88150|88202.2|88152.2|88205.6|88155.6|88199.4|88149.4|71
1626404910000|2021-07-16 03:08:30|88203.1|88153.1|88203.7|88153.7|88204.1|88154.1|88199.4|88149.4|76
1626404920000|2021-07-16 03:08:40|88203.6|88153.6|88203.1|88153.1|88204.2|88154.2|88200.1|88150.1|68
1626404930000|2021-07-16 03:08:50|88203.9|88153.9|88202.8|88152.8|88206.6|88156.6|88200.5|88150.5|47
1626404940000|2021-07-16 03:09:00|88203|88153|88204.4|88154.4|88206.3|88156.3|88202.3|88152.3|52
1626404950000|2021-07-16 03:09:10|88203.6|88153.6|88207.4|88157.4|88209.2|88159.2|88203.6|88153.6|52
1626404960000|2021-07-16 03:09:20|88207.7|88157.7|88207.7|88157.7|88209.3|88159.3|88206.2|88156.2|62
1626404970000|2021-07-16 03:09:30|88208.4|88158.4|88209.7|88159.7|88211|88161|88207.9|88157.9|62
1626404980000|2021-07-16 03:09:40|88209.1|88159.1|88210.9|88160.9|88214|88164|88208.8|88158.8|71
1626404990000|2021-07-16 03:09:50|88210.5|88160.5|88207.2|88157.2|88212.4|88162.4|88207.2|88157.2|61
1626405000000|2021-07-16 03:10:00|88208.1|88158.1|88212|88162|88215|88165|88207.5|88157.5|61
1626405010000|2021-07-16 03:10:10|88212.3|88162.3|88212.6|88162.6|88215.7|88165.7|88211|88161|74
1626405020000|2021-07-16 03:10:20|88213.7|88163.7|88214.2|88164.2|88215|88165|88211|88161|70
1626405030000|2021-07-16 03:10:30|88214.1|88164.1|88209.5|88159.5|88214.1|88164.1|88208.8|88158.8|50
1626405040000|2021-07-16 03:10:40|88209.8|88159.8|88211.8|88161.8|88212.5|88162.5|88208.7|88158.7|55
1626405050000|2021-07-16 03:10:50|88210.2|88160.2|88208|88158|88213.8|88163.8|88207.5|88157.5|72
1626405060000|2021-07-16 03:11:00|88208.5|88158.5|88207.2|88157.2|88210.6|88160.6|88205|88155|76
1626405070000|2021-07-16 03:11:10|88207.3|88157.3|88205.7|88155.7|88208.2|88158.2|88204.7|88154.7|71
1626405080000|2021-07-16 03:11:20|88205.9|88155.9|88206.2|88156.2|88207.6|88157.6|88204.8|88154.8|63
1626405090000|2021-07-16 03:11:30|88206|88156|88210.9|88160.9|88210.9|88160.9|88204.6|88154.6|75
1626405100000|2021-07-16 03:11:40|88206.2|88156.2|88208|88158|88210.4|88160.4|88206.2|88156.2|73
1626405110000|2021-07-16 03:11:50|88210|88160|88208.6|88158.6|88211|88161|88206|88156|74
1626405120000|2021-07-16 03:12:00|88208|88158|88210.9|88160.9|88212.9|88162.9|88206.6|88156.6|76
1626405130000|2021-07-16 03:12:10|88209.9|88159.9|88210.1|88160.1|88211.4|88161.4|88208.4|88158.4|68
1626405140000|2021-07-16 03:12:20|88209.8|88159.8|88210.2|88160.2|88215.1|88165.1|88208.8|88158.8|68
1626405150000|2021-07-16 03:12:30|88210.3|88160.3|88208.9|88158.9|88211.1|88161.1|88208.1|88158.1|65
1626405160000|2021-07-16 03:12:40|88209.3|88159.3|88209.8|88159.8|88210.4|88160.4|88208.1|88158.1|49
1626405170000|2021-07-16 03:12:50|88209.7|88159.7|88206.7|88156.7|88211|88161|88206.7|88156.7|54
1626405180000|2021-07-16 03:13:00|88210.1|88160.1|88207.8|88157.8|88212.4|88162.4|88207.8|88157.8|60
1626405190000|2021-07-16 03:13:10|88208.3|88158.3|88210.8|88160.8|88212|88162|88207.9|88157.9|73
1626405200000|2021-07-16 03:13:20|88210.3|88160.3|88209.3|88159.3|88211|88161|88208.1|88158.1|69
1626405210000|2021-07-16 03:13:30|88209.6|88159.6|88208.1|88158.1|88211.9|88161.9|88208.1|88158.1|75
1626405220000|2021-07-16 03:13:40|88208.9|88158.9|88208.5|88158.5|88212.5|88162.5|88205.7|88155.7|71
1626405230000|2021-07-16 03:13:50|88206.9|88156.9|88210.2|88160.2|88210.3|88160.3|88206.7|88156.7|71
1626405240000|2021-07-16 03:14:00|88210.8|88160.8|88212.4|88162.4|88214.9|88164.9|88207.4|88157.4|72
1626405250000|2021-07-16 03:14:10|88212.6|88162.6|88208.9|88158.9|88213.6|88163.6|88207.7|88157.7|68
1626405260000|2021-07-16 03:14:20|88209|88159|88209.1|88159.1|88210.2|88160.2|88207.5|88157.5|46
1626405270000|2021-07-16 03:14:30|88208.9|88158.9|88208.3|88158.3|88210.9|88160.9|88208|88158|64
1626405280000|2021-07-16 03:14:40|88208.9|88158.9|88211.3|88161.3|88211.8|88161.8|88208.9|88158.9|35
1626405290000|2021-07-16 03:14:50|88210.9|88160.9|88209.9|88159.9|88212.2|88162.2|88208|88158|66
1626405300000|2021-07-16 03:15:00|88210.1|88160.1|88207.8|88157.8|88211.2|88161.2|88206.4|88156.4|65
1626405310000|2021-07-16 03:15:10|88207.9|88157.9|88209.6|88159.6|88210|88160|88206.3|88156.3|71
1626405320000|2021-07-16 03:15:20|88210.3|88160.3|88221.9|88171.9|88223.5|88173.5|88210.3|88160.3|61
1626405330000|2021-07-16 03:15:30|88221.8|88171.8|88220.2|88170.2|88222.1|88172.1|88216.4|88166.4|58
1626405340000|2021-07-16 03:15:40|88220.9|88170.9|88216.4|88166.4|88221|88171|88216.3|88166.3|49
1626405350000|2021-07-16 03:15:50|88216.8|88166.8|88225.4|88175.4|88226.2|88176.2|88216.6|88166.6|52
1626405360000|2021-07-16 03:16:00|88224.6|88174.6|88225|88175|88227.8|88177.8|88224.3|88174.3|70
1626405370000|2021-07-16 03:16:10|88224.8|88174.8|88214|88164|88227.9|88177.9|88212|88162|72
1626405380000|2021-07-16 03:16:20|88214.2|88164.2|88216.1|88166.1|88216.3|88166.3|88210.4|88160.4|51
1626405390000|2021-07-16 03:16:30|88216|88166|88217.6|88167.6|88218.2|88168.2|88214.6|88164.6|45
1626405400000|2021-07-16 03:16:40|88217.9|88167.9|88225.7|88175.7|88225.7|88175.7|88215.3|88165.3|56
1626405410000|2021-07-16 03:16:50|88225.4|88175.4|88227.1|88177.1|88228.2|88178.2|88225.2|88175.2|51
1626405420000|2021-07-16 03:17:00|88228|88178|88227.9|88177.9|88228.4|88178.4|88226|88176|39
1626405430000|2021-07-16 03:17:10|88227.7|88177.7|88227.8|88177.8|88228.8|88178.8|88225.5|88175.5|20
1626405440000|2021-07-16 03:17:20|88228.8|88178.8|88231.2|88181.2|88231.2|88181.2|88228.3|88178.3|38
1626405450000|2021-07-16 03:17:30|88231.1|88181.1|88232.7|88182.7|88233.3|88183.3|88231|88181|30
1626405460000|2021-07-16 03:17:40|88232.8|88182.8|88232.1|88182.1|88232.9|88182.9|88229.9|88179.9|44
1626405470000|2021-07-16 03:17:50|88230.5|88180.5|88235.1|88185.1|88242|88192|88230.2|88180.2|73
1626405480000|2021-07-16 03:18:00|88234.7|88184.7|88235.3|88185.3|88237.9|88187.9|88231.1|88181.1|73
1626405490000|2021-07-16 03:18:10|88234.4|88184.4|88234.2|88184.2|88235.7|88185.7|88230.9|88180.9|60
1626405500000|2021-07-16 03:18:20|88233.9|88183.9|88234.5|88184.5|88234.8|88184.8|88230.8|88180.8|68
1626405510000|2021-07-16 03:18:30|88234.4|88184.4|88240.7|88190.7|88242.3|88192.3|88227.4|88177.4|73
1626405520000|2021-07-16 03:18:40|88243.4|88193.4|88242.3|88192.3|88243.4|88193.4|88239.7|88189.7|19
1626405530000|2021-07-16 03:18:50|88242.2|88192.2|88241.6|88191.6|88245|88195|88241.6|88191.6|39
1626405540000|2021-07-16 03:19:00|88241.5|88191.5|88240.3|88190.3|88244.5|88194.5|88238.8|88188.8|45
1626405550000|2021-07-16 03:19:10|88240.7|88190.7|88238.9|88188.9|88240.7|88190.7|88237.5|88187.5|45
1626405560000|2021-07-16 03:19:20|88238.8|88188.8|88238|88188|88239.6|88189.6|88233.9|88183.9|50
1626405570000|2021-07-16 03:19:30|88238.1|88188.1|88237.5|88187.5|88238.8|88188.8|88232.5|88182.5|61
1626405580000|2021-07-16 03:19:40|88238|88188|88226.8|88176.8|88239.5|88189.5|88226.8|88176.8|68
1626405590000|2021-07-16 03:19:50|88224.2|88174.2|88228.4|88178.4|88233.1|88183.1|88223|88173|75
1626405600000|2021-07-16 03:20:00|88229.6|88179.6|88222.2|88172.2|88231.5|88181.5|88220.4|88170.4|55
1626405610000|2021-07-16 03:20:10|88221.9|88171.9|88221.5|88171.5|88222.5|88172.5|88220.3|88170.3|30
1626405620000|2021-07-16 03:20:20|88221.6|88171.6|88218.3|88168.3|88221.6|88171.6|88217.9|88167.9|21
1626405630000|2021-07-16 03:20:30|88218.9|88168.9|88219.6|88169.6|88222.5|88172.5|88214.3|88164.3|71
1626405640000|2021-07-16 03:20:40|88219.2|88169.2|88222|88172|88223.8|88173.8|88217.3|88167.3|69
1626405650000|2021-07-16 03:20:50|88220.4|88170.4|88212.8|88162.8|88222.4|88172.4|88212.1|88162.1|61
1626405660000|2021-07-16 03:21:00|88212.9|88162.9|88217.1|88167.1|88220.2|88170.2|88212.9|88162.9|74
1626405670000|2021-07-16 03:21:10|88216.8|88166.8|88218.3|88168.3|88221.2|88171.2|88215.6|88165.6|78
1626405680000|2021-07-16 03:21:20|88217.6|88167.6|88212.2|88162.2|88220.6|88170.6|88211.8|88161.8|79
1626405690000|2021-07-16 03:21:30|88211.9|88161.9|88218.6|88168.6|88220.4|88170.4|88211.3|88161.3|74
1626405700000|2021-07-16 03:21:40|88218.3|88168.3|88216.9|88166.9|88222.9|88172.9|88210.8|88160.8|74
1626405710000|2021-07-16 03:21:50|88215.3|88165.3|88219|88169|88220.1|88170.1|88215.2|88165.2|35
1626405720000|2021-07-16 03:22:00|88219.5|88169.5|88208.7|88158.7|88219.6|88169.6|88208|88158|48
1626405730000|2021-07-16 03:22:10|88208|88158|88200.3|88150.3|88209.4|88159.4|88200.3|88150.3|72
1626405740000|2021-07-16 03:22:20|88200.6|88150.6|88192|88142|88201.1|88151.1|88190|88140|75
1626405750000|2021-07-16 03:22:30|88191.2|88141.2|88191.6|88141.6|88194.6|88144.6|88189.6|88139.6|71
1626405760000|2021-07-16 03:22:40|88191.2|88141.2|88191.6|88141.6|88193.2|88143.2|88189.7|88139.7|71
1626405770000|2021-07-16 03:22:50|88191.4|88141.4|88195|88145|88195|88145|88189.9|88139.9|76
1626405780000|2021-07-16 03:23:00|88193.5|88143.5|88195.1|88145.1|88201.1|88151.1|88192.6|88142.6|76
1626405790000|2021-07-16 03:23:10|88195.8|88145.8|88202.7|88152.7|88203.6|88153.6|88193.5|88143.5|70
1626405800000|2021-07-16 03:23:20|88201.9|88151.9|88203|88153|88203.8|88153.8|88197.1|88147.1|50
1626405810000|2021-07-16 03:23:30|88203.2|88153.2|88203|88153|88203.8|88153.8|88202.1|88152.1|26
1626405820000|2021-07-16 03:23:40|88203.6|88153.6|88210.1|88160.1|88211|88161|88203.2|88153.2|45
1626405830000|2021-07-16 03:23:50|88210|88160|88215.5|88165.5|88225.2|88175.2|88210|88160|52
1626405840000|2021-07-16 03:24:00|88215.7|88165.7|88213.8|88163.8|88217.2|88167.2|88211.2|88161.2|75
1626405850000|2021-07-16 03:24:10|88213.4|88163.4|88208.2|88158.2|88213.5|88163.5|88206|88156|71
1626405860000|2021-07-16 03:24:20|88208.9|88158.9|88204|88154|88211.2|88161.2|88203.4|88153.4|50
1626405870000|2021-07-16 03:24:30|88204.9|88154.9|88206.5|88156.5|88210.5|88160.5|88203.3|88153.3|73
1626405880000|2021-07-16 03:24:40|88206.7|88156.7|88209|88159|88209|88159|88206.2|88156.2|63
1626405890000|2021-07-16 03:24:50|88208.7|88158.7|88205|88155|88209.5|88159.5|88204.2|88154.2|61
1626405900000|2021-07-16 03:25:00|88205.8|88155.8|88205.8|88155.8|88209.1|88159.1|88198.3|88148.3|64
1626405910000|2021-07-16 03:25:10|88205.7|88155.7|88204.2|88154.2|88206.5|88156.5|88202.9|88152.9|59
1626405920000|2021-07-16 03:25:20|88204.1|88154.1|88199.7|88149.7|88204.9|88154.9|88198.6|88148.6|71
1626405930000|2021-07-16 03:25:30|88201.3|88151.3|88196.7|88146.7|88202.5|88152.5|88196.1|88146.1|75
1626405940000|2021-07-16 03:25:40|88197.3|88147.3|88200|88150|88202.4|88152.4|88194.5|88144.5|72
1626405950000|2021-07-16 03:25:50|88200.2|88150.2|88197.7|88147.7|88201|88151|88190.1|88140.1|68
1626405960000|2021-07-16 03:26:00|88196.5|88146.5|88203|88153|88203|88153|88196.3|88146.3|52
1626405970000|2021-07-16 03:26:10|88204|88154|88190.8|88140.8|88204|88154|88189.4|88139.4|73
1626405980000|2021-07-16 03:26:20|88190.2|88140.2|88196.4|88146.4|88196.4|88146.4|88189.4|88139.4|71
1626405990000|2021-07-16 03:26:30|88195.9|88145.9|88198.7|88148.7|88201.3|88151.3|88195.5|88145.5|46
1626406000000|2021-07-16 03:26:40|88199.4|88149.4|88198|88148|88200.4|88150.4|88195.5|88145.5|73
1626406010000|2021-07-16 03:26:50|88198.1|88148.1|88191.8|88141.8|88199.1|88149.1|88191.8|88141.8|71
1626406020000|2021-07-16 03:27:00|88192.6|88142.6|88201.9|88151.9|88203.6|88153.6|88191.3|88141.3|70
1626406030000|2021-07-16 03:27:10|88202.7|88152.7|88195.6|88145.6|88203.1|88153.1|88191.6|88141.6|70
1626406040000|2021-07-16 03:27:20|88195.4|88145.4|88187.1|88137.1|88195.5|88145.5|88183.7|88133.7|72
1626406050000|2021-07-16 03:27:30|88187.9|88137.9|88189.7|88139.7|88198.3|88148.3|88187.9|88137.9|63
1626406060000|2021-07-16 03:27:40|88189.9|88139.9|88188.1|88138.1|88189.9|88139.9|88187.1|88137.1|48
1626406070000|2021-07-16 03:27:50|88188.3|88138.3|88184.5|88134.5|88188.6|88138.6|88184|88134|49
1626406080000|2021-07-16 03:28:00|88184.1|88134.1|88179.8|88129.8|88185.6|88135.6|88179.4|88129.4|73
1626406090000|2021-07-16 03:28:10|88180.3|88130.3|88176.5|88126.5|88182.3|88132.3|88174.7|88124.7|65
1626406100000|2021-07-16 03:28:20|88177.6|88127.6|88182.4|88132.4|88182.4|88132.4|88177.4|88127.4|65
1626406110000|2021-07-16 03:28:30|88181.9|88131.9|88181.7|88131.7|88182.2|88132.2|88179.9|88129.9|36
1626406120000|2021-07-16 03:28:40|88181.8|88131.8|88186.5|88136.5|88186.7|88136.7|88178.7|88128.7|66
1626406130000|2021-07-16 03:28:50|88186.4|88136.4|88179.8|88129.8|88186.8|88136.8|88177.7|88127.7|70
1626406140000|2021-07-16 03:29:00|88179.9|88129.9|88180.5|88130.5|88181.4|88131.4|88175.2|88125.2|71
1626406150000|2021-07-16 03:29:10|88180.7|88130.7|88185.7|88135.7|88187.4|88137.4|88179.9|88129.9|64
1626406160000|2021-07-16 03:29:20|88185.5|88135.5|88190.9|88140.9|88192.7|88142.7|88185.5|88135.5|71
1626406170000|2021-07-16 03:29:30|88191|88141|88191.6|88141.6|88192.1|88142.1|88188.5|88138.5|63
1626406180000|2021-07-16 03:29:40|88191.7|88141.7|88187.7|88137.7|88192.4|88142.4|88181.2|88131.2|66
1626406190000|2021-07-16 03:29:50|88188|88138|88190.9|88140.9|88193.3|88143.3|88186.6|88136.6|68
1626406200000|2021-07-16 03:30:00|88190.7|88140.7|88194.3|88144.3|88194.3|88144.3|88190.1|88140.1|65
1626406210000|2021-07-16 03:30:10|88194.1|88144.1|88184.1|88134.1|88194.1|88144.1|88183.8|88133.8|70
1626406220000|2021-07-16 03:30:20|88184.3|88134.3|88173.9|88123.9|88191.6|88141.6|88173.9|88123.9|64
1626406230000|2021-07-16 03:30:30|88174.5|88124.5|88182.9|88132.9|88182.9|88132.9|88173.8|88123.8|69
1626406240000|2021-07-16 03:30:40|88181.1|88131.1|88179.6|88129.6|88184.2|88134.2|88179.2|88129.2|71
1626406250000|2021-07-16 03:30:50|88179.9|88129.9|88181.9|88131.9|88184|88134|88179.3|88129.3|75
1626406260000|2021-07-16 03:31:00|88181.6|88131.6|88181.7|88131.7|88182.2|88132.2|88179.5|88129.5|66
1626406270000|2021-07-16 03:31:10|88181.3|88131.3|88183.7|88133.7|88187.4|88137.4|88179.8|88129.8|68
1626406280000|2021-07-16 03:31:20|88183.5|88133.5|88181.6|88131.6|88185.3|88135.3|88179.8|88129.8|71
1626406290000|2021-07-16 03:31:30|88181.7|88131.7|88185.5|88135.5|88186|88136|88180|88130|66
1626406300000|2021-07-16 03:31:40|88186|88136|88185.9|88135.9|88187.8|88137.8|88185.1|88135.1|67
1626406310000|2021-07-16 03:31:50|88185.8|88135.8|88184.2|88134.2|88189.9|88139.9|88177.4|88127.4|72
1626406320000|2021-07-16 03:32:00|88184.3|88134.3|88184.5|88134.5|88188.5|88138.5|88183.2|88133.2|67
1626406330000|2021-07-16 03:32:10|88184.8|88134.8|88183.7|88133.7|88189.5|88139.5|88182.5|88132.5|71
1626406340000|2021-07-16 03:32:20|88183.9|88133.9|88181.9|88131.9|88185.5|88135.5|88180.9|88130.9|73
1626406350000|2021-07-16 03:32:30|88181.8|88131.8|88175.8|88125.8|88181.8|88131.8|88174.8|88124.8|73
1626406360000|2021-07-16 03:32:40|88175.5|88125.5|88177.7|88127.7|88178.1|88128.1|88171.2|88121.2|68
1626406370000|2021-07-16 03:32:50|88177.5|88127.5|88173.7|88123.7|88177.5|88127.5|88170.2|88120.2|73
1626406380000|2021-07-16 03:33:00|88174.3|88124.3|88167.9|88117.9|88174.5|88124.5|88167.9|88117.9|68
1626406390000|2021-07-16 03:33:10|88167.6|88117.6|88172.7|88122.7|88175|88125|88165.3|88115.3|72
1626406400000|2021-07-16 03:33:20|88172.6|88122.6|88178|88128|88178.7|88128.7|88167.8|88117.8|77
1626406410000|2021-07-16 03:33:30|88177.3|88127.3|88186.1|88136.1|88186.7|88136.7|88177.3|88127.3|75
1626406420000|2021-07-16 03:33:40|88185.8|88135.8|88189.7|88139.7|88191.6|88141.6|88184.3|88134.3|70
1626406430000|2021-07-16 03:33:50|88190.6|88140.6|88186.4|88136.4|88191.4|88141.4|88185.5|88135.5|72
1626406440000|2021-07-16 03:34:00|88187.5|88137.5|88194.8|88144.8|88195.9|88145.9|88187.3|88137.3|71
1626406450000|2021-07-16 03:34:10|88195.5|88145.5|88204.3|88154.3|88206.2|88156.2|88195.5|88145.5|73
1626406460000|2021-07-16 03:34:20|88205.2|88155.2|88202.7|88152.7|88205.7|88155.7|88198.1|88148.1|75
1626406470000|2021-07-16 03:34:30|88202.8|88152.8|88197.1|88147.1|88202.8|88152.8|88193.3|88143.3|72
1626406480000|2021-07-16 03:34:40|88196.6|88146.6|88200.7|88150.7|88202.1|88152.1|88196.2|88146.2|72
1626406490000|2021-07-16 03:34:50|88201|88151|88201.9|88151.9|88203.4|88153.4|88198.7|88148.7|66
1626406500000|2021-07-16 03:35:00|88201.6|88151.6|88194.7|88144.7|88202.2|88152.2|88194.7|88144.7|70
1626406510000|2021-07-16 03:35:10|88194.3|88144.3|88197.5|88147.5|88198.5|88148.5|88194.3|88144.3|67
1626406520000|2021-07-16 03:35:20|88197.7|88147.7|88193.7|88143.7|88197.7|88147.7|88193.5|88143.5|68
1626406530000|2021-07-16 03:35:30|88192.8|88142.8|88195.5|88145.5|88196.1|88146.1|88189.6|88139.6|72
1626406540000|2021-07-16 03:35:40|88195.6|88145.6|88191.7|88141.7|88195.6|88145.6|88190.2|88140.2|63
1626406550000|2021-07-16 03:35:50|88192.2|88142.2|88194.9|88144.9|88198.4|88148.4|88191.5|88141.5|72
1626406560000|2021-07-16 03:36:00|88195.8|88145.8|88189.4|88139.4|88198.4|88148.4|88187.2|88137.2|67
1626406570000|2021-07-16 03:36:10|88189.6|88139.6|88189.3|88139.3|88195.5|88145.5|88188.8|88138.8|67
1626406580000|2021-07-16 03:36:20|88189|88139|88188.7|88138.7|88195|88145|88187.3|88137.3|66
1626406590000|2021-07-16 03:36:30|88188.8|88138.8|88189.8|88139.8|88192|88142|88186.8|88136.8|67
1626406600000|2021-07-16 03:36:40|88190.2|88140.2|88193|88143|88194|88144|88188.3|88138.3|69
1626406610000|2021-07-16 03:36:50|88193.1|88143.1|88191.5|88141.5|88193.7|88143.7|88187|88137|71
1626406620000|2021-07-16 03:37:00|88192|88142|88182.5|88132.5|88193.6|88143.6|88181.8|88131.8|66
1626406630000|2021-07-16 03:37:10|88182.4|88132.4|88181.6|88131.6|88188|88138|88180.5|88130.5|74
1626406640000|2021-07-16 03:37:20|88181|88131|88181.5|88131.5|88185.1|88135.1|88179.6|88129.6|53
1626406650000|2021-07-16 03:37:30|88181.6|88131.6|88183.9|88133.9|88188.2|88138.2|88181.4|88131.4|70
1626406660000|2021-07-16 03:37:40|88183|88133|88186.9|88136.9|88186.9|88136.9|88182.1|88132.1|55
1626406670000|2021-07-16 03:37:50|88186.5|88136.5|88178|88128|88187.3|88137.3|88175.4|88125.4|73
1626406680000|2021-07-16 03:38:00|88178.4|88128.4|88176.8|88126.8|88179.1|88129.1|88174|88124|42
1626406690000|2021-07-16 03:38:10|88176.9|88126.9|88181.7|88131.7|88185.4|88135.4|88176.9|88126.9|53
1626406700000|2021-07-16 03:38:20|88182.1|88132.1|88184|88134|88185.1|88135.1|88181|88131|69
1626406710000|2021-07-16 03:38:30|88183.7|88133.7|88181.6|88131.6|88184|88134|88178.2|88128.2|69
1626406720000|2021-07-16 03:38:40|88182.4|88132.4|88175.3|88125.3|88182.6|88132.6|88174.7|88124.7|71
1626406730000|2021-07-16 03:38:50|88176|88126|88181.6|88131.6|88185.1|88135.1|88175.5|88125.5|76
1626406740000|2021-07-16 03:39:00|88182.3|88132.3|88179|88129|88184|88134|88176.1|88126.1|74
1626406750000|2021-07-16 03:39:10|88180.1|88130.1|88185.3|88135.3|88186.4|88136.4|88179.5|88129.5|74
1626406760000|2021-07-16 03:39:20|88183.7|88133.7|88179.5|88129.5|88184.3|88134.3|88178.3|88128.3|56
1626406770000|2021-07-16 03:39:30|88178.9|88128.9|88182.1|88132.1|88182.8|88132.8|88177.2|88127.2|56
1626406780000|2021-07-16 03:39:40|88181.9|88131.9|88182.6|88132.6|88183.2|88133.2|88180.7|88130.7|58
1626406790000|2021-07-16 03:39:50|88182.4|88132.4|88184.8|88134.8|88185.7|88135.7|88181.8|88131.8|67
1626406800000|2021-07-16 03:40:00|88185.5|88135.5|88191|88141|88191|88141|88185.4|88135.4|54
1626406810000|2021-07-16 03:40:10|88191.5|88141.5|88178.6|88128.6|88192.5|88142.5|88177.8|88127.8|68
1626406820000|2021-07-16 03:40:20|88178.3|88128.3|88178.4|88128.4|88181.8|88131.8|88177.8|88127.8|23
1626406830000|2021-07-16 03:40:30|88178.3|88128.3|88172|88122|88181.2|88131.2|88172|88122|55
1626406840000|2021-07-16 03:40:40|88170.9|88120.9|88168.8|88118.8|88174|88124|88168.7|88118.7|44
1626406850000|2021-07-16 03:40:50|88168.6|88118.6|88170.2|88120.2|88170.7|88120.7|88168.1|88118.1|38
1626406860000|2021-07-16 03:41:00|88169|88119|88183.3|88133.3|88184.5|88134.5|88167.8|88117.8|63
1626406870000|2021-07-16 03:41:10|88183.8|88133.8|88176.7|88126.7|88184.6|88134.6|88176.7|88126.7|50
1626406880000|2021-07-16 03:41:20|88175.4|88125.4|88166.8|88116.8|88175.4|88125.4|88166.3|88116.3|58
1626406890000|2021-07-16 03:41:30|88166.5|88116.5|88170.9|88120.9|88171.2|88121.2|88166.2|88116.2|67
1626406900000|2021-07-16 03:41:40|88169.2|88119.2|88172.3|88122.3|88173.6|88123.6|88169.2|88119.2|63
1626406910000|2021-07-16 03:41:50|88172.2|88122.2|88178.2|88128.2|88178.5|88128.5|88172.2|88122.2|52
1626406920000|2021-07-16 03:42:00|88178.8|88128.8|88175.2|88125.2|88179.9|88129.9|88175|88125|45
1626406930000|2021-07-16 03:42:10|88173.9|88123.9|88172.8|88122.8|88174.4|88124.4|88170.6|88120.6|66
1626406940000|2021-07-16 03:42:20|88173.7|88123.7|88168.3|88118.3|88173.7|88123.7|88168.3|88118.3|52
1626406950000|2021-07-16 03:42:30|88169.9|88119.9|88179.8|88129.8|88180.6|88130.6|88169.2|88119.2|56
1626406960000|2021-07-16 03:42:40|88180|88130|88181.9|88131.9|88181.9|88131.9|88179.5|88129.5|33
1626406970000|2021-07-16 03:42:50|88182.2|88132.2|88183|88133|88188.2|88138.2|88181.8|88131.8|69
1626406980000|2021-07-16 03:43:00|88183.4|88133.4|88177|88127|88185.1|88135.1|88174.9|88124.9|56
1626406990000|2021-07-16 03:43:10|88176.8|88126.8|88175.3|88125.3|88178.1|88128.1|88175.2|88125.2|47
1626407000000|2021-07-16 03:43:20|88175.6|88125.6|88168.2|88118.2|88175.6|88125.6|88166.9|88116.9|53
1626407010000|2021-07-16 03:43:30|88167|88117|88175.2|88125.2|88177|88127|88167|88117|61
1626407020000|2021-07-16 03:43:40|88176.6|88126.6|88164.7|88114.7|88177.1|88127.1|88164|88114|63
1626407030000|2021-07-16 03:43:50|88164.5|88114.5|88161.1|88111.1|88164.5|88114.5|88160.4|88110.4|51
1626407040000|2021-07-16 03:44:00|88162.1|88112.1|88159.9|88109.9|88162.1|88112.1|88158.3|88108.3|30
1626407050000|2021-07-16 03:44:10|88160.1|88110.1|88160|88110|88160.6|88110.6|88159.1|88109.1|24
1626407060000|2021-07-16 03:44:20|88159.1|88109.1|88156.8|88106.8|88161.6|88111.6|88156.6|88106.6|37
1626407070000|2021-07-16 03:44:30|88156.4|88106.4|88157.3|88107.3|88157.9|88107.9|88156.4|88106.4|47
1626407080000|2021-07-16 03:44:40|88157.6|88107.6|88159.6|88109.6|88159.7|88109.7|88157|88107|40
1626407090000|2021-07-16 03:44:50|88159.2|88109.2|88161.1|88111.1|88161.6|88111.6|88158.4|88108.4|52
1626407100000|2021-07-16 03:45:00|88161.2|88111.2|88161.5|88111.5|88162.4|88112.4|88160.3|88110.3|49
1626407110000|2021-07-16 03:45:10|88161.7|88111.7|88162.2|88112.2|88163|88113|88160.3|88110.3|58
1626407120000|2021-07-16 03:45:20|88162.8|88112.8|88161.2|88111.2|88163|88113|88159.7|88109.7|67
1626407130000|2021-07-16 03:45:30|88161.6|88111.6|88159.8|88109.8|88163.8|88113.8|88158|88108|71
1626407140000|2021-07-16 03:45:40|88159.5|88109.5|88158.2|88108.2|88163.1|88113.1|88157.4|88107.4|57
1626407150000|2021-07-16 03:45:50|88158.8|88108.8|88156.9|88106.9|88161|88111|88156.2|88106.2|49
1626407160000|2021-07-16 03:46:00|88157.1|88107.1|88160.3|88110.3|88162|88112|88157.1|88107.1|64
1626407170000|2021-07-16 03:46:10|88160.1|88110.1|88160.8|88110.8|88163.5|88113.5|88158.9|88108.9|46
1626407180000|2021-07-16 03:46:20|88160.7|88110.7|88159|88109|88160.7|88110.7|88157.5|88107.5|29
1626407190000|2021-07-16 03:46:30|88159.2|88109.2|88162.8|88112.8|88164.2|88114.2|88159.2|88109.2|42
1626407200000|2021-07-16 03:46:40|88162.4|88112.4|88161.5|88111.5|88164.1|88114.1|88158.7|88108.7|70
1626407210000|2021-07-16 03:46:50|88160.4|88110.4|88161.9|88111.9|88163|88113|88159.8|88109.8|74
1626407220000|2021-07-16 03:47:00|88161.8|88111.8|88157.4|88107.4|88161.8|88111.8|88157|88107|45
1626407230000|2021-07-16 03:47:10|88158.3|88108.3|88157.8|88107.8|88159|88109|88155.8|88105.8|44
1626407240000|2021-07-16 03:47:20|88158.5|88108.5|88159.4|88109.4|88162.2|88112.2|88158.5|88108.5|61
1626407250000|2021-07-16 03:47:30|88158.7|88108.7|88157.6|88107.6|88160.5|88110.5|88157.6|88107.6|55
1626407260000|2021-07-16 03:47:40|88157.7|88107.7|88157.5|88107.5|88158.5|88108.5|88156.5|88106.5|54
1626407270000|2021-07-16 03:47:50|88158|88108|88157.9|88107.9|88159.7|88109.7|88156.3|88106.3|65
1626407280000|2021-07-16 03:48:00|88157.6|88107.6|88157.9|88107.9|88158.7|88108.7|88155.3|88105.3|57
1626407290000|2021-07-16 03:48:10|88157.8|88107.8|88158.8|88108.8|88158.9|88108.9|88156.4|88106.4|52
1626407300000|2021-07-16 03:48:20|88159|88109|88157.2|88107.2|88160.9|88110.9|88156.5|88106.5|41
1626407310000|2021-07-16 03:48:30|88156.5|88106.5|88158.8|88108.8|88158.8|88108.8|88152.9|88102.9|46
1626407320000|2021-07-16 03:48:40|88158.5|88108.5|88157.7|88107.7|88161.1|88111.1|88155.9|88105.9|64
1626407330000|2021-07-16 03:48:50|88157.4|88107.4|88157.6|88107.6|88160.5|88110.5|88156.6|88106.6|75
1626407340000|2021-07-16 03:49:00|88157.3|88107.3|88158.1|88108.1|88158.6|88108.6|88156.4|88106.4|39
1626407350000|2021-07-16 03:49:10|88157.3|88107.3|88157.3|88107.3|88159.1|88109.1|88156.7|88106.7|23
1626407360000|2021-07-16 03:49:20|88157.6|88107.6|88158.7|88108.7|88159.6|88109.6|88157|88107|31
1626407370000|2021-07-16 03:49:30|88158.2|88108.2|88162.3|88112.3|88163.6|88113.6|88157.5|88107.5|48
1626407380000|2021-07-16 03:49:40|88162.2|88112.2|88161.7|88111.7|88163.6|88113.6|88160.4|88110.4|29
1626407390000|2021-07-16 03:49:50|88161.6|88111.6|88163.6|88113.6|88163.9|88113.9|88159.5|88109.5|57
1626407400000|2021-07-16 03:50:00|88163.8|88113.8|88161.5|88111.5|88164.1|88114.1|88160.4|88110.4|73
1626407410000|2021-07-16 03:50:10|88162.5|88112.5|88162.8|88112.8|88163.5|88113.5|88161|88111|49
1626407420000|2021-07-16 03:50:20|88162.4|88112.4|88161|88111|88162.6|88112.6|88160.3|88110.3|54
1626407430000|2021-07-16 03:50:30|88160.9|88110.9|88162.5|88112.5|88163.5|88113.5|88160.8|88110.8|60
1626407440000|2021-07-16 03:50:40|88162.2|88112.2|88165.5|88115.5|88167|88117|88160.8|88110.8|58
1626407450000|2021-07-16 03:50:50|88165.4|88115.4|88163.3|88113.3|88168|88118|88163.3|88113.3|60
1626407460000|2021-07-16 03:51:00|88163.7|88113.7|88165.3|88115.3|88166.4|88116.4|88163.2|88113.2|64
1626407470000|2021-07-16 03:51:10|88166.1|88116.1|88161.7|88111.7|88166.5|88116.5|88161.7|88111.7|53
1626407480000|2021-07-16 03:51:20|88162.3|88112.3|88162.6|88112.6|88165.2|88115.2|88161.6|88111.6|54
1626407490000|2021-07-16 03:51:30|88162.1|88112.1|88163|88113|88163.5|88113.5|88161.4|88111.4|59
1626407500000|2021-07-16 03:51:40|88163.1|88113.1|88162.9|88112.9|88164|88114|88161.6|88111.6|40
1626407510000|2021-07-16 03:51:50|88162.1|88112.1|88161.1|88111.1|88164.9|88114.9|88158.8|88108.8|68
1626407520000|2021-07-16 03:52:00|88159.9|88109.9|88162.9|88112.9|88162.9|88112.9|88159.9|88109.9|47
1626407530000|2021-07-16 03:52:10|88162.6|88112.6|88163.7|88113.7|88164|88114|88160.8|88110.8|54
1626407540000|2021-07-16 03:52:20|88163.6|88113.6|88162.9|88112.9|88164.1|88114.1|88162.4|88112.4|25
1626407550000|2021-07-16 03:52:30|88163.2|88113.2|88163|88113|88165.2|88115.2|88162.4|88112.4|55
1626407560000|2021-07-16 03:52:40|88164|88114|88161.2|88111.2|88164.2|88114.2|88160.2|88110.2|40
1626407570000|2021-07-16 03:52:50|88162.4|88112.4|88160.8|88110.8|88162.4|88112.4|88159.8|88109.8|50
1626407580000|2021-07-16 03:53:00|88162|88112|88157.4|88107.4|88162|88112|88155.5|88105.5|72
1626407590000|2021-07-16 03:53:10|88157.7|88107.7|88157.4|88107.4|88159.3|88109.3|88156.2|88106.2|63
1626407600000|2021-07-16 03:53:20|88157.2|88107.2|88156.8|88106.8|88160.4|88110.4|88156.7|88106.7|68
1626407610000|2021-07-16 03:53:30|88158.2|88108.2|88158|88108|88158.8|88108.8|88156.6|88106.6|72
1626407620000|2021-07-16 03:53:40|88157.5|88107.5|88157.1|88107.1|88159.3|88109.3|88156.7|88106.7|61
1626407630000|2021-07-16 03:53:50|88156.8|88106.8|88156|88106|88157.8|88107.8|88155.7|88105.7|26
1626407640000|2021-07-16 03:54:00|88156.5|88106.5|88157.6|88107.6|88160.7|88110.7|88156.1|88106.1|45
1626407650000|2021-07-16 03:54:10|88157.2|88107.2|88159.5|88109.5|88159.6|88109.6|88156.4|88106.4|56
1626407660000|2021-07-16 03:54:20|88159.8|88109.8|88159.8|88109.8|88160.3|88110.3|88158.8|88108.8|48
1626407670000|2021-07-16 03:54:30|88159.6|88109.6|88160.2|88110.2|88160.4|88110.4|88157.9|88107.9|45
1626407680000|2021-07-16 03:54:40|88160.3|88110.3|88159.7|88109.7|88161|88111|88159.5|88109.5|20
1626407690000|2021-07-16 03:54:50|88159.8|88109.8|88158.1|88108.1|88161|88111|88157.9|88107.9|54
1626407700000|2021-07-16 03:55:00|88158.6|88108.6|88159.2|88109.2|88161.5|88111.5|88156.9|88106.9|70
1626407710000|2021-07-16 03:55:10|88160.2|88110.2|88159.6|88109.6|88162.9|88112.9|88158.8|88108.8|60
1626407720000|2021-07-16 03:55:20|88159.5|88109.5|88159.6|88109.6|88161.3|88111.3|88158.5|88108.5|63
1626407730000|2021-07-16 03:55:30|88159.5|88109.5|88158.1|88108.1|88159.6|88109.6|88156.5|88106.5|36
1626407740000|2021-07-16 03:55:40|88157.4|88107.4|88157.8|88107.8|88160.1|88110.1|88156.2|88106.2|71
1626407750000|2021-07-16 03:55:50|88157.2|88107.2|88158|88108|88159.2|88109.2|88156.8|88106.8|34
1626407760000|2021-07-16 03:56:00|88158.4|88108.4|88157.6|88107.6|88158.6|88108.6|88156.6|88106.6|59
1626407770000|2021-07-16 03:56:10|88157.7|88107.7|88157.4|88107.4|88158.6|88108.6|88156.7|88106.7|40
1626407780000|2021-07-16 03:56:20|88158.1|88108.1|88157.3|88107.3|88158.4|88108.4|88156.9|88106.9|26
1626407790000|2021-07-16 03:56:30|88157.2|88107.2|88156.1|88106.1|88157.2|88107.2|88155|88105|25
1626407800000|2021-07-16 03:56:40|88156.2|88106.2|88155.1|88105.1|88156.3|88106.3|88153.9|88103.9|44
1626407810000|2021-07-16 03:56:50|88155.3|88105.3|88155.3|88105.3|88155.5|88105.5|88154.5|88104.5|40
1626407820000|2021-07-16 03:57:00|88155.4|88105.4|88153.7|88103.7|88156.3|88106.3|88153.7|88103.7|39
1626407830000|2021-07-16 03:57:10|88154.6|88104.6|88153.3|88103.3|88155.1|88105.1|88153.3|88103.3|30
1626407840000|2021-07-16 03:57:20|88153.6|88103.6|88152.2|88102.2|88154.1|88104.1|88150.9|88100.9|33
1626407850000|2021-07-16 03:57:30|88152.5|88102.5|88153|88103|88153.9|88103.9|88151.8|88101.8|22
1626407860000|2021-07-16 03:57:40|88152.5|88102.5|88151.5|88101.5|88154.2|88104.2|88151.2|88101.2|37
1626407870000|2021-07-16 03:57:50|88151.3|88101.3|88152.9|88102.9|88155.3|88105.3|88150.9|88100.9|47
1626407880000|2021-07-16 03:58:00|88152.8|88102.8|88152.2|88102.2|88155|88105|88151.5|88101.5|42
1626407890000|2021-07-16 03:58:10|88151.1|88101.1|88151.7|88101.7|88153.3|88103.3|88150.4|88100.4|21
1626407900000|2021-07-16 03:58:20|88151.9|88101.9|88154.6|88104.6|88156|88106|88151.7|88101.7|33
1626407910000|2021-07-16 03:58:30|88154.7|88104.7|88154.4|88104.4|88155.4|88105.4|88152.2|88102.2|58
1626407920000|2021-07-16 03:58:40|88153.9|88103.9|88153.2|88103.2|88153.9|88103.9|88151.8|88101.8|30
1626407930000|2021-07-16 03:58:50|88153.5|88103.5|88151.4|88101.4|88153.7|88103.7|88150.7|88100.7|39
1626407940000|2021-07-16 03:59:00|88151.5|88101.5|88154.9|88104.9|88156.6|88106.6|88150.8|88100.8|50
1626407950000|2021-07-16 03:59:10|88155.1|88105.1|88150.8|88100.8|88155.1|88105.1|88149.8|88099.8|46
1626407960000|2021-07-16 03:59:20|88151.1|88101.1|88151|88101|88151.9|88101.9|88150.7|88100.7|17
1626407970000|2021-07-16 03:59:30|88150.9|88100.9|88151.9|88101.9|88152.3|88102.3|88150.7|88100.7|28
1626407980000|2021-07-16 03:59:40|88152|88102|88150.2|88100.2|88154.3|88104.3|88149.9|88099.9|62
1626407990000|2021-07-16 03:59:50|88150.3|88100.3|88149|88099|88153.5|88103.5|88148.3|88098.3|42
1626408000000|2021-07-16 04:00:00|88148.9|88098.9|88153.5|88103.5|88157.1|88107.1|88148.9|88098.9|56
1626408010000|2021-07-16 04:00:10|88154.3|88104.3|88155.8|88105.8|88156.2|88106.2|88152.7|88102.7|43
1626408020000|2021-07-16 04:00:20|88156.1|88106.1|88153.4|88103.4|88156.1|88106.1|88153.3|88103.3|43
1626408030000|2021-07-16 04:00:30|88153.5|88103.5|88152.9|88102.9|88154.6|88104.6|88152.4|88102.4|39
1626408040000|2021-07-16 04:00:40|88152.8|88102.8|88153.2|88103.2|88153.9|88103.9|88151.9|88101.9|31
1626408050000|2021-07-16 04:00:50|88152.9|88102.9|88156.8|88106.8|88156.9|88106.9|88152.7|88102.7|36
1626408060000|2021-07-16 04:01:00|88157|88107|88154.4|88104.4|88158.5|88108.5|88154.4|88104.4|63
1626408070000|2021-07-16 04:01:10|88154.5|88104.5|88155.2|88105.2|88158.2|88108.2|88153.6|88103.6|39
1626408080000|2021-07-16 04:01:20|88155|88105|88153.9|88103.9|88157.6|88107.6|88153.3|88103.3|36
1626408090000|2021-07-16 04:01:30|88153.6|88103.6|88155.8|88105.8|88157.2|88107.2|88152.8|88102.8|59
1626408100000|2021-07-16 04:01:40|88155.5|88105.5|88155.1|88105.1|88156.8|88106.8|88154|88104|41
1626408110000|2021-07-16 04:01:50|88155|88105|88155.4|88105.4|88156.1|88106.1|88154.2|88104.2|47
1626408120000|2021-07-16 04:02:00|88155.5|88105.5|88156.4|88106.4|88156.9|88106.9|88155.5|88105.5|29
1626408130000|2021-07-16 04:02:10|88156.5|88106.5|88154.7|88104.7|88157.4|88107.4|88154.5|88104.5|47
1626408140000|2021-07-16 04:02:20|88154.6|88104.6|88155|88105|88156.1|88106.1|88153.3|88103.3|28
1626408150000|2021-07-16 04:02:30|88156.1|88106.1|88155.5|88105.5|88156.5|88106.5|88154.2|88104.2|42
1626408160000|2021-07-16 04:02:40|88155.4|88105.4|88154.5|88104.5|88155.6|88105.6|88153.6|88103.6|24
1626408170000|2021-07-16 04:02:50|88154.6|88104.6|88155|88105|88155.4|88105.4|88154.2|88104.2|26
1626408180000|2021-07-16 04:03:00|88155.4|88105.4|88154.6|88104.6|88156.8|88106.8|88154.5|88104.5|27
1626408190000|2021-07-16 04:03:10|88154.9|88104.9|88154.2|88104.2|88158.1|88108.1|88154.2|88104.2|46
1626408200000|2021-07-16 04:03:20|88155|88105|88155.2|88105.2|88155.6|88105.6|88153.8|88103.8|14
1626408210000|2021-07-16 04:03:30|88154.9|88104.9|88155|88105|88155.5|88105.5|88154.7|88104.7|15
1626408220000|2021-07-16 04:03:40|88155.3|88105.3|88154|88104|88156|88106|88152.6|88102.6|32
1626408230000|2021-07-16 04:03:50|88153.4|88103.4|88158.2|88108.2|88159.1|88109.1|88153.4|88103.4|54
1626408240000|2021-07-16 04:04:00|88157.8|88107.8|88154.6|88104.6|88159.1|88109.1|88154.4|88104.4|70
1626408250000|2021-07-16 04:04:10|88154.5|88104.5|88154.4|88104.4|88155.8|88105.8|88153.7|88103.7|49
1626408260000|2021-07-16 04:04:20|88154.2|88104.2|88154.2|88104.2|88155.7|88105.7|88153.1|88103.1|59
1626408270000|2021-07-16 04:04:30|88154.1|88104.1|88158.4|88108.4|88159.8|88109.8|88154.1|88104.1|47
1626408280000|2021-07-16 04:04:40|88159.1|88109.1|88159.9|88109.9|88159.9|88109.9|88156.9|88106.9|40
1626408290000|2021-07-16 04:04:50|88159.8|88109.8|88159.3|88109.3|88159.8|88109.8|88156.4|88106.4|46
1626408300000|2021-07-16 04:05:00|88158.9|88108.9|88157.4|88107.4|88160.8|88110.8|88157.4|88107.4|49
1626408310000|2021-07-16 04:05:10|88157.3|88107.3|88158.3|88108.3|88159.1|88109.1|88156.9|88106.9|60
1626408320000|2021-07-16 04:05:20|88158.5|88108.5|88162.3|88112.3|88163.1|88113.1|88158.1|88108.1|45
1626408330000|2021-07-16 04:05:30|88162.1|88112.1|88160.9|88110.9|88162.2|88112.2|88160.4|88110.4|48
1626408340000|2021-07-16 04:05:40|88161.4|88111.4|88161.8|88111.8|88162.8|88112.8|88161.2|88111.2|49
1626408350000|2021-07-16 04:05:50|88161.9|88111.9|88162.2|88112.2|88163|88113|88161.6|88111.6|35
1626408360000|2021-07-16 04:06:00|88162.5|88112.5|88162.3|88112.3|88165.5|88115.5|88161.2|88111.2|43
1626408370000|2021-07-16 04:06:10|88162.2|88112.2|88164.8|88114.8|88166.3|88116.3|88161.7|88111.7|61
1626408380000|2021-07-16 04:06:20|88164.4|88114.4|88165|88115|88165.7|88115.7|88163.5|88113.5|42
1626408390000|2021-07-16 04:06:30|88164.6|88114.6|88166.6|88116.6|88167.9|88117.9|88163.8|88113.8|49
1626408400000|2021-07-16 04:06:40|88167.2|88117.2|88165|88115|88167.2|88117.2|88164|88114|31
1626408410000|2021-07-16 04:06:50|88164.8|88114.8|88165.4|88115.4|88168.1|88118.1|88164.1|88114.1|67
1626408420000|2021-07-16 04:07:00|88164.9|88114.9|88163.3|88113.3|88166|88116|88161.8|88111.8|65
1626408430000|2021-07-16 04:07:10|88163.2|88113.2|88163|88113|88166.2|88116.2|88162.3|88112.3|47
1626408440000|2021-07-16 04:07:20|88162.7|88112.7|88164.5|88114.5|88165.2|88115.2|88162.7|88112.7|39
1626408450000|2021-07-16 04:07:30|88164.3|88114.3|88165.1|88115.1|88167|88117|88162.3|88112.3|44
1626408460000|2021-07-16 04:07:40|88165.2|88115.2|88166|88116|88166.4|88116.4|88165|88115|23
1626408470000|2021-07-16 04:07:50|88166.1|88116.1|88165.2|88115.2|88166.7|88116.7|88164.1|88114.1|37
1626408480000|2021-07-16 04:08:00|88165.4|88115.4|88164.2|88114.2|88165.4|88115.4|88162.2|88112.2|56
1626408490000|2021-07-16 04:08:10|88165.7|88115.7|88165.1|88115.1|88166.5|88116.5|88164.3|88114.3|14
1626408500000|2021-07-16 04:08:20|88164.8|88114.8|88162.9|88112.9|88165.3|88115.3|88162.6|88112.6|37
1626408510000|2021-07-16 04:08:30|88163|88113|88162.6|88112.6|88163.2|88113.2|88162.6|88112.6|12
1626408520000|2021-07-16 04:08:40|88162.3|88112.3|88163.6|88113.6|88165.4|88115.4|88161.9|88111.9|34
1626408530000|2021-07-16 04:08:50|88162.8|88112.8|88162.2|88112.2|88163.4|88113.4|88161.9|88111.9|22
1626408540000|2021-07-16 04:09:00|88162.7|88112.7|88163.1|88113.1|88163.6|88113.6|88162.7|88112.7|18
1626408550000|2021-07-16 04:09:10|88163|88113|88163.4|88113.4|88166.5|88116.5|88162.6|88112.6|62
1626408560000|2021-07-16 04:09:20|88163.5|88113.5|88164.4|88114.4|88164.8|88114.8|88162.4|88112.4|43
1626408570000|2021-07-16 04:09:30|88164.2|88114.2|88164.1|88114.1|88165|88115|88163.2|88113.2|28
1626408580000|2021-07-16 04:09:40|88164.3|88114.3|88162.5|88112.5|88164.7|88114.7|88162.3|88112.3|16
1626408590000|2021-07-16 04:09:50|88162.2|88112.2|88163.7|88113.7|88164.3|88114.3|88160.6|88110.6|23
1626408600000|2021-07-16 04:10:00|88163.9|88113.9|88162.7|88112.7|88164.5|88114.5|88162.3|88112.3|47
1626408610000|2021-07-16 04:10:10|88163.7|88113.7|88162.8|88112.8|88164|88114|88161.5|88111.5|40
1626408620000|2021-07-16 04:10:20|88162.9|88112.9|88163|88113|88163.8|88113.8|88162.4|88112.4|23
1626408630000|2021-07-16 04:10:30|88162.9|88112.9|88161|88111|88163.1|88113.1|88160.5|88110.5|16
1626408640000|2021-07-16 04:10:40|88161.1|88111.1|88159.1|88109.1|88161.9|88111.9|88158.3|88108.3|50
1626408650000|2021-07-16 04:10:50|88158.9|88108.9|88157.8|88107.8|88160.2|88110.2|88157.3|88107.3|49
1626408660000|2021-07-16 04:11:00|88157.9|88107.9|88157.7|88107.7|88159.3|88109.3|88156.3|88106.3|65
1626408670000|2021-07-16 04:11:10|88158.3|88108.3|88158.5|88108.5|88160|88110|88157.7|88107.7|34
1626408680000|2021-07-16 04:11:20|88158.4|88108.4|88158.9|88108.9|88160.4|88110.4|88157|88107|35
1626408690000|2021-07-16 04:11:30|88158.2|88108.2|88157.4|88107.4|88159.1|88109.1|88156.5|88106.5|39
1626408700000|2021-07-16 04:11:40|88157.7|88107.7|88158.9|88108.9|88159.9|88109.9|88156.8|88106.8|56
1626408710000|2021-07-16 04:11:50|88159.7|88109.7|88160|88110|88162.7|88112.7|88158.8|88108.8|35
1626408720000|2021-07-16 04:12:00|88160.1|88110.1|88155.3|88105.3|88160.3|88110.3|88154.6|88104.6|41
1626408730000|2021-07-16 04:12:10|88156|88106|88155.5|88105.5|88157.1|88107.1|88155.1|88105.1|42
1626408740000|2021-07-16 04:12:20|88155.6|88105.6|88151.5|88101.5|88157.1|88107.1|88151.4|88101.4|38
1626408750000|2021-07-16 04:12:30|88151.2|88101.2|88152|88102|88153.2|88103.2|88151.1|88101.1|54
1626408760000|2021-07-16 04:12:40|88151.4|88101.4|88156.1|88106.1|88156.1|88106.1|88150.7|88100.7|46
1626408770000|2021-07-16 04:12:50|88155.1|88105.1|88156.9|88106.9|88158|88108|88153.6|88103.6|56
1626408780000|2021-07-16 04:13:00|88156.5|88106.5|88157.1|88107.1|88157.4|88107.4|88154.4|88104.4|46
1626408790000|2021-07-16 04:13:10|88156.7|88106.7|88158.8|88108.8|88159.5|88109.5|88154.9|88104.9|50
1626408800000|2021-07-16 04:13:20|88159.2|88109.2|88159|88109|88159.8|88109.8|88157.2|88107.2|38
1626408810000|2021-07-16 04:13:30|88159.3|88109.3|88158.3|88108.3|88159.5|88109.5|88156.5|88106.5|39
1626408820000|2021-07-16 04:13:40|88158.2|88108.2|88160.1|88110.1|88160.2|88110.2|88157.4|88107.4|39
1626408830000|2021-07-16 04:13:50|88160.5|88110.5|88159.5|88109.5|88160.6|88110.6|88158.8|88108.8|41
1626408840000|2021-07-16 04:14:00|88159.6|88109.6|88159.9|88109.9|88160.2|88110.2|88158.1|88108.1|35
1626408850000|2021-07-16 04:14:10|88159.8|88109.8|88158.4|88108.4|88159.8|88109.8|88157.6|88107.6|28
1626408860000|2021-07-16 04:14:20|88158.3|88108.3|88158|88108|88158.5|88108.5|88155.4|88105.4|31
1626408870000|2021-07-16 04:14:30|88157.6|88107.6|88157|88107|88157.6|88107.6|88155.7|88105.7|41
1626408880000|2021-07-16 04:14:40|88157.3|88107.3|88149|88099|88158|88108|88147.1|88097.1|70
1626408890000|2021-07-16 04:14:50|88148.5|88098.5|88149.1|88099.1|88150.4|88100.4|88147.5|88097.5|66
1626408900000|2021-07-16 04:15:00|88149.5|88099.5|88149.8|88099.8|88151.1|88101.1|88148|88098|67
1626408910000|2021-07-16 04:15:10|88149.1|88099.1|88148.7|88098.7|88152.9|88102.9|88148.3|88098.3|67
1626408920000|2021-07-16 04:15:20|88149.5|88099.5|88148.8|88098.8|88150.2|88100.2|88148|88098|55
1626408930000|2021-07-16 04:15:30|88148.9|88098.9|88150.6|88100.6|88151.2|88101.2|88148.5|88098.5|54
1626408940000|2021-07-16 04:15:40|88150.5|88100.5|88148.8|88098.8|88150.7|88100.7|88148.1|88098.1|33
1626408950000|2021-07-16 04:15:50|88148.3|88098.3|88145.6|88095.6|88148.6|88098.6|88144.8|88094.8|42
1626408960000|2021-07-16 04:16:00|88145.7|88095.7|88146|88096|88146.3|88096.3|88145.5|88095.5|19
1626408970000|2021-07-16 04:16:10|88146.3|88096.3|88146.6|88096.6|88147.1|88097.1|88146|88096|38
1626408980000|2021-07-16 04:16:20|88146.4|88096.4|88147.1|88097.1|88148.4|88098.4|88146.2|88096.2|63
1626408990000|2021-07-16 04:16:30|88147.2|88097.2|88144.6|88094.6|88147.2|88097.2|88144.6|88094.6|32
1626409000000|2021-07-16 04:16:40|88144.7|88094.7|88144.2|88094.2|88145.9|88095.9|88143.8|88093.8|39
1626409010000|2021-07-16 04:16:50|88144.4|88094.4|88146.1|88096.1|88146.1|88096.1|88142.8|88092.8|39
1626409020000|2021-07-16 04:17:00|88146.4|88096.4|88146.5|88096.5|88147.8|88097.8|88144.2|88094.2|34
1626409030000|2021-07-16 04:17:10|88147.6|88097.6|88145.8|88095.8|88147.6|88097.6|88144.5|88094.5|48
1626409040000|2021-07-16 04:17:20|88145.6|88095.6|88145.7|88095.7|88146|88096|88144.7|88094.7|50
1626409050000|2021-07-16 04:17:30|88145.3|88095.3|88145|88095|88145.9|88095.9|88142.7|88092.7|33
1626409060000|2021-07-16 04:17:40|88144.9|88094.9|88145|88095|88146.4|88096.4|88144.4|88094.4|55
1626409070000|2021-07-16 04:17:50|88146.7|88096.7|88147.3|88097.3|88147.8|88097.8|88143.6|88093.6|30
1626409080000|2021-07-16 04:18:00|88146.9|88096.9|88146.7|88096.7|88147.2|88097.2|88143.9|88093.9|35
1626409090000|2021-07-16 04:18:10|88145.4|88095.4|88147.9|88097.9|88148.7|88098.7|88145.4|88095.4|23
1626409100000|2021-07-16 04:18:20|88148.3|88098.3|88146.8|88096.8|88148.3|88098.3|88146.6|88096.6|21
1626409110000|2021-07-16 04:18:30|88147|88097|88145.1|88095.1|88148|88098|88144.5|88094.5|46
1626409120000|2021-07-16 04:18:40|88145.4|88095.4|88145.6|88095.6|88147.4|88097.4|88143.3|88093.3|36
1626409130000|2021-07-16 04:18:50|88145.9|88095.9|88147|88097|88149.1|88099.1|88145|88095|38
1626409140000|2021-07-16 04:19:00|88147.5|88097.5|88148.8|88098.8|88150.1|88100.1|88147.2|88097.2|56
1626409150000|2021-07-16 04:19:10|88148.6|88098.6|88150|88100|88150|88100|88147.9|88097.9|33
1626409160000|2021-07-16 04:19:20|88150.1|88100.1|88148.5|88098.5|88150.1|88100.1|88148|88098|30
1626409170000|2021-07-16 04:19:30|88149.4|88099.4|88146.2|88096.2|88149.4|88099.4|88144.7|88094.7|63
1626409180000|2021-07-16 04:19:40|88146|88096|88146.3|88096.3|88146.6|88096.6|88145|88095|41
1626409190000|2021-07-16 04:19:50|88146.2|88096.2|88145.9|88095.9|88147.5|88097.5|88144.6|88094.6|44
1626409200000|2021-07-16 04:20:00|88145.3|88095.3|88146.8|88096.8|88148|88098|88144.7|88094.7|67
1626409210000|2021-07-16 04:20:10|88146.7|88096.7|88146.6|88096.6|88148.5|88098.5|88145.9|88095.9|70
1626409220000|2021-07-16 04:20:20|88146.9|88096.9|88144.2|88094.2|88147.2|88097.2|88144|88094|60
1626409230000|2021-07-16 04:20:30|88144|88094|88144.8|88094.8|88145.1|88095.1|88143.4|88093.4|46
1626409240000|2021-07-16 04:20:40|88145.8|88095.8|88145.5|88095.5|88146.7|88096.7|88144.1|88094.1|57
1626409250000|2021-07-16 04:20:50|88146.1|88096.1|88145.3|88095.3|88147.3|88097.3|88145.3|88095.3|16
1626409260000|2021-07-16 04:21:00|88145.6|88095.6|88146.5|88096.5|88149.1|88099.1|88144.8|88094.8|41
1626409270000|2021-07-16 04:21:10|88146.3|88096.3|88148.4|88098.4|88150.7|88100.7|88144.8|88094.8|60
1626409280000|2021-07-16 04:21:20|88147.1|88097.1|88146.7|88096.7|88151|88101|88146.6|88096.6|43
1626409290000|2021-07-16 04:21:30|88146.8|88096.8|88149|88099|88150.2|88100.2|88146.4|88096.4|72
1626409300000|2021-07-16 04:21:40|88148.3|88098.3|88146|88096|88149.1|88099.1|88145.4|88095.4|73
1626409310000|2021-07-16 04:21:50|88145.8|88095.8|88146.1|88096.1|88149|88099|88145.2|88095.2|61
1626409320000|2021-07-16 04:22:00|88145.6|88095.6|88147.2|88097.2|88148.6|88098.6|88145.3|88095.3|68
1626409330000|2021-07-16 04:22:10|88146.1|88096.1|88145.7|88095.7|88148.6|88098.6|88145.1|88095.1|72
1626409340000|2021-07-16 04:22:20|88145.9|88095.9|88146.9|88096.9|88150.3|88100.3|88145|88095|74
1626409350000|2021-07-16 04:22:30|88146.4|88096.4|88146.6|88096.6|88147.1|88097.1|88144.1|88094.1|72
1626409360000|2021-07-16 04:22:40|88146.2|88096.2|88147.3|88097.3|88148.8|88098.8|88144.6|88094.6|63
1626409370000|2021-07-16 04:22:50|88146.4|88096.4|88151.2|88101.2|88158.3|88108.3|88145.1|88095.1|42
1626409380000|2021-07-16 04:23:00|88150.7|88100.7|88148|88098|88151.2|88101.2|88146.7|88096.7|42
1626409390000|2021-07-16 04:23:10|88148.2|88098.2|88149.6|88099.6|88152.2|88102.2|88147.7|88097.7|31
1626409400000|2021-07-16 04:23:20|88149.7|88099.7|88150.7|88100.7|88151.4|88101.4|88149.3|88099.3|35
1626409410000|2021-07-16 04:23:30|88150.3|88100.3|88149.1|88099.1|88151.6|88101.6|88148.3|88098.3|55
1626409420000|2021-07-16 04:23:40|88149|88099|88149.4|88099.4|88152.2|88102.2|88147.8|88097.8|47
1626409430000|2021-07-16 04:23:50|88149.1|88099.1|88148.5|88098.5|88151.4|88101.4|88148|88098|25
1626409440000|2021-07-16 04:24:00|88148.8|88098.8|88149.4|88099.4|88151.3|88101.3|88148.6|88098.6|36
1626409450000|2021-07-16 04:24:10|88149.8|88099.8|88149.8|88099.8|88150.5|88100.5|88148.6|88098.6|29
1626409460000|2021-07-16 04:24:20|88150.2|88100.2|88147.9|88097.9|88150.2|88100.2|88147.8|88097.8|29
1626409470000|2021-07-16 04:24:30|88147.3|88097.3|88150.6|88100.6|88153.2|88103.2|88147.3|88097.3|63
1626409480000|2021-07-16 04:24:40|88150.1|88100.1|88148.9|88098.9|88152.8|88102.8|88147.4|88097.4|56
1626409490000|2021-07-16 04:24:50|88148.5|88098.5|88149.7|88099.7|88150.3|88100.3|88146.9|88096.9|52
1626409500000|2021-07-16 04:25:00|88149.1|88099.1|88149.3|88099.3|88150.7|88100.7|88148.7|88098.7|38
1626409510000|2021-07-16 04:25:10|88150.4|88100.4|88149.6|88099.6|88151|88101|88148.8|88098.8|39
1626409520000|2021-07-16 04:25:20|88149.8|88099.8|88148.5|88098.5|88150.6|88100.6|88147.6|88097.6|60
1626409530000|2021-07-16 04:25:30|88147.9|88097.9|88149.2|88099.2|88150.2|88100.2|88146.7|88096.7|46
1626409540000|2021-07-16 04:25:40|88149|88099|88150.5|88100.5|88151.8|88101.8|88149|88099|29
1626409550000|2021-07-16 04:25:50|88150.1|88100.1|88149.9|88099.9|88151.3|88101.3|88148.8|88098.8|58
1626409560000|2021-07-16 04:26:00|88150|88100|88150.4|88100.4|88152.4|88102.4|88149.9|88099.9|27
1626409570000|2021-07-16 04:26:10|88151|88101|88155.4|88105.4|88158.2|88108.2|88150.2|88100.2|58
1626409580000|2021-07-16 04:26:20|88155.3|88105.3|88157.2|88107.2|88157.5|88107.5|88154.7|88104.7|43
1626409590000|2021-07-16 04:26:30|88157.1|88107.1|88154.8|88104.8|88157.2|88107.2|88154.3|88104.3|60
1626409600000|2021-07-16 04:26:40|88155.1|88105.1|88155.3|88105.3|88156.1|88106.1|88154.9|88104.9|29
1626409610000|2021-07-16 04:26:50|88155.5|88105.5|88155.5|88105.5|88155.9|88105.9|88154.3|88104.3|44
1626409620000|2021-07-16 04:27:00|88155.8|88105.8|88153.9|88103.9|88155.9|88105.9|88152.7|88102.7|47
1626409630000|2021-07-16 04:27:10|88153.7|88103.7|88153.3|88103.3|88154.7|88104.7|88152.8|88102.8|35
1626409640000|2021-07-16 04:27:20|88153.5|88103.5|88151.4|88101.4|88155.1|88105.1|88151.4|88101.4|36
1626409650000|2021-07-16 04:27:30|88151.3|88101.3|88151.5|88101.5|88153.7|88103.7|88151.3|88101.3|40
1626409660000|2021-07-16 04:27:40|88152|88102|88154.3|88104.3|88155.2|88105.2|88151.9|88101.9|55
1626409670000|2021-07-16 04:27:50|88154.2|88104.2|88154.3|88104.3|88155.5|88105.5|88152.8|88102.8|37
1626409680000|2021-07-16 04:28:00|88153.9|88103.9|88155|88105|88155.8|88105.8|88152.7|88102.7|46
1626409690000|2021-07-16 04:28:10|88155.2|88105.2|88154.9|88104.9|88156.9|88106.9|88154.6|88104.6|34
1626409700000|2021-07-16 04:28:20|88155.1|88105.1|88154.8|88104.8|88155.4|88105.4|88153.9|88103.9|32
1626409710000|2021-07-16 04:28:30|88155.1|88105.1|88155.7|88105.7|88155.8|88105.8|88152.6|88102.6|31
1626409720000|2021-07-16 04:28:40|88155.5|88105.5|88154.6|88104.6|88156.7|88106.7|88153.3|88103.3|44
1626409730000|2021-07-16 04:28:50|88154.8|88104.8|88155.1|88105.1|88156.6|88106.6|88154.6|88104.6|34
1626409740000|2021-07-16 04:29:00|88155.4|88105.4|88154.3|88104.3|88156.2|88106.2|88153.7|88103.7|47
1626409750000|2021-07-16 04:29:10|88154|88104|88152.8|88102.8|88156.4|88106.4|88151.6|88101.6|59
1626409760000|2021-07-16 04:29:20|88152.4|88102.4|88151.8|88101.8|88152.9|88102.9|88150.9|88100.9|41
1626409770000|2021-07-16 04:29:30|88151.7|88101.7|88153.6|88103.6|88156.8|88106.8|88150.5|88100.5|51
1626409780000|2021-07-16 04:29:40|88153|88103|88155.4|88105.4|88158.9|88108.9|88152.8|88102.8|58
1626409790000|2021-07-16 04:29:50|88155.5|88105.5|88154.3|88104.3|88156.2|88106.2|88153.9|88103.9|25
1626409800000|2021-07-16 04:30:00|88154.4|88104.4|88154.6|88104.6|88155.9|88105.9|88154.2|88104.2|40
1626409810000|2021-07-16 04:30:10|88154.4|88104.4|88154.3|88104.3|88156.4|88106.4|88153.5|88103.5|42
1626409820000|2021-07-16 04:30:20|88155|88105|88155.8|88105.8|88155.8|88105.8|88152.6|88102.6|41
1626409830000|2021-07-16 04:30:30|88156.4|88106.4|88154|88104|88156.8|88106.8|88153.7|88103.7|41
1626409840000|2021-07-16 04:30:40|88154.1|88104.1|88154.2|88104.2|88155.8|88105.8|88153.9|88103.9|42
1626409850000|2021-07-16 04:30:50|88154|88104|88153.8|88103.8|88155.4|88105.4|88153.4|88103.4|30
1626409860000|2021-07-16 04:31:00|88154.1|88104.1|88154|88104|88155|88105|88151.9|88101.9|30
1626409870000|2021-07-16 04:31:10|88154.3|88104.3|88153.5|88103.5|88155.7|88105.7|88152.4|88102.4|35
1626409880000|2021-07-16 04:31:20|88154.1|88104.1|88155.5|88105.5|88156.8|88106.8|88153.4|88103.4|57
1626409890000|2021-07-16 04:31:30|88154.4|88104.4|88154.1|88104.1|88155.8|88105.8|88152.8|88102.8|57
1626409900000|2021-07-16 04:31:40|88154|88104|88153.8|88103.8|88155.4|88105.4|88153.1|88103.1|52
1626409910000|2021-07-16 04:31:50|88154.4|88104.4|88155.4|88105.4|88157.1|88107.1|88153.9|88103.9|47
1626409920000|2021-07-16 04:32:00|88156.6|88106.6|88158.1|88108.1|88159.7|88109.7|88156.6|88106.6|50
1626409930000|2021-07-16 04:32:10|88158.2|88108.2|88159.3|88109.3|88160.7|88110.7|88157.8|88107.8|38
1626409940000|2021-07-16 04:32:20|88159.9|88109.9|88163.6|88113.6|88163.6|88113.6|88157.5|88107.5|48
1626409950000|2021-07-16 04:32:30|88163|88113|88162.5|88112.5|88164.6|88114.6|88162|88112|49
1626409960000|2021-07-16 04:32:40|88162.7|88112.7|88159.2|88109.2|88163.2|88113.2|88158.4|88108.4|38
1626409970000|2021-07-16 04:32:50|88160|88110|88159.9|88109.9|88162|88112|88157.4|88107.4|57
1626409980000|2021-07-16 04:33:00|88159.8|88109.8|88162.7|88112.7|88162.9|88112.9|88159.5|88109.5|43
1626409990000|2021-07-16 04:33:10|88163.8|88113.8|88161.7|88111.7|88163.8|88113.8|88160.4|88110.4|48
1626410000000|2021-07-16 04:33:20|88161.8|88111.8|88159.5|88109.5|88163.2|88113.2|88158.5|88108.5|39
1626410010000|2021-07-16 04:33:30|88159.4|88109.4|88158.8|88108.8|88160.2|88110.2|88157.3|88107.3|51
1626410020000|2021-07-16 04:33:40|88160.1|88110.1|88160.2|88110.2|88161.4|88111.4|88158|88108|37
1626410030000|2021-07-16 04:33:50|88160.1|88110.1|88160.8|88110.8|88160.8|88110.8|88158.9|88108.9|18
1626410040000|2021-07-16 04:34:00|88160.7|88110.7|88158|88108|88161.3|88111.3|88157.9|88107.9|33
1626410050000|2021-07-16 04:34:10|88158.8|88108.8|88159.1|88109.1|88161.6|88111.6|88157|88107|49
1626410060000|2021-07-16 04:34:20|88159.4|88109.4|88159.4|88109.4|88161.1|88111.1|88158.5|88108.5|59
1626410070000|2021-07-16 04:34:30|88159.5|88109.5|88160.2|88110.2|88160.6|88110.6|88158.9|88108.9|20
1626410080000|2021-07-16 04:34:40|88158.9|88108.9|88159.5|88109.5|88160.4|88110.4|88158.1|88108.1|31
1626410090000|2021-07-16 04:34:50|88159.4|88109.4|88159|88109|88161.9|88111.9|88157|88107|57
1626410100000|2021-07-16 04:35:00|88159.2|88109.2|88159.5|88109.5|88161|88111|88156.9|88106.9|60
1626410110000|2021-07-16 04:35:10|88158.9|88108.9|88163.7|88113.7|88163.8|88113.8|88158.9|88108.9|49
1626410120000|2021-07-16 04:35:20|88165.3|88115.3|88165.3|88115.3|88167.3|88117.3|88163.5|88113.5|59
1626410130000|2021-07-16 04:35:30|88165.5|88115.5|88170.5|88120.5|88171.9|88121.9|88165.1|88115.1|56
1626410140000|2021-07-16 04:35:40|88170.3|88120.3|88170.8|88120.8|88170.8|88120.8|88168.3|88118.3|55
1626410150000|2021-07-16 04:35:50|88170.7|88120.7|88169.6|88119.6|88170.9|88120.9|88169.4|88119.4|49
1626410160000|2021-07-16 04:36:00|88169.5|88119.5|88167.5|88117.5|88170.7|88120.7|88167.5|88117.5|54
1626410170000|2021-07-16 04:36:10|88167.6|88117.6|88168.7|88118.7|88169.1|88119.1|88167.2|88117.2|46
1626410180000|2021-07-16 04:36:20|88168.6|88118.6|88169.6|88119.6|88170.4|88120.4|88167.4|88117.4|43
1626410190000|2021-07-16 04:36:30|88170.3|88120.3|88169.9|88119.9|88170.3|88120.3|88168.2|88118.2|43
1626410200000|2021-07-16 04:36:40|88170.1|88120.1|88172.3|88122.3|88173.7|88123.7|88169.6|88119.6|49
1626410210000|2021-07-16 04:36:50|88172.7|88122.7|88171.7|88121.7|88173.5|88123.5|88170.3|88120.3|38
1626410220000|2021-07-16 04:37:00|88172|88122|88170.8|88120.8|88174.7|88124.7|88170.4|88120.4|50
1626410230000|2021-07-16 04:37:10|88170.4|88120.4|88170.9|88120.9|88171.3|88121.3|88170|88120|40
1626410240000|2021-07-16 04:37:20|88170.7|88120.7|88172|88122|88173.4|88123.4|88170.4|88120.4|26
1626410250000|2021-07-16 04:37:30|88172.1|88122.1|88171.5|88121.5|88172.3|88122.3|88170.9|88120.9|32
1626410260000|2021-07-16 04:37:40|88171.4|88121.4|88171.4|88121.4|88172.4|88122.4|88170.5|88120.5|30
1626410270000|2021-07-16 04:37:50|88170.6|88120.6|88171.3|88121.3|88173.6|88123.6|88170.6|88120.6|32
1626410280000|2021-07-16 04:38:00|88171.5|88121.5|88172.5|88122.5|88173|88123|88170.3|88120.3|43
1626410290000|2021-07-16 04:38:10|88172.1|88122.1|88172|88122|88174.3|88124.3|88171.1|88121.1|38
1626410300000|2021-07-16 04:38:20|88172.3|88122.3|88171.8|88121.8|88173.4|88123.4|88171.6|88121.6|28
1626410310000|2021-07-16 04:38:30|88171.9|88121.9|88169.6|88119.6|88172.9|88122.9|88167.7|88117.7|57
1626410320000|2021-07-16 04:38:40|88169.8|88119.8|88169.2|88119.2|88169.8|88119.8|88168.4|88118.4|33
1626410330000|2021-07-16 04:38:50|88168.8|88118.8|88170.9|88120.9|88173.5|88123.5|88168.8|88118.8|46
1626410340000|2021-07-16 04:39:00|88171|88121|88172.5|88122.5|88173.7|88123.7|88170.6|88120.6|55
1626410350000|2021-07-16 04:39:10|88172.6|88122.6|88171.8|88121.8|88173.4|88123.4|88171.8|88121.8|33
1626410360000|2021-07-16 04:39:20|88171.5|88121.5|88173.5|88123.5|88174.7|88124.7|88170.8|88120.8|49
1626410370000|2021-07-16 04:39:30|88173|88123|88170.9|88120.9|88173.2|88123.2|88168.7|88118.7|47
1626410380000|2021-07-16 04:39:40|88171.5|88121.5|88170.5|88120.5|88173.4|88123.4|88168.3|88118.3|62
1626410390000|2021-07-16 04:39:50|88171.3|88121.3|88171.9|88121.9|88172.9|88122.9|88170.3|88120.3|43
1626410400000|2021-07-16 04:40:00|88171.7|88121.7|88175.6|88125.6|88176.3|88126.3|88169.6|88119.6|56
1626410410000|2021-07-16 04:40:10|88176.3|88126.3|88176.3|88126.3|88176.6|88126.6|88174.5|88124.5|40
1626410420000|2021-07-16 04:40:20|88176.4|88126.4|88177.4|88127.4|88177.7|88127.7|88175.8|88125.8|44
1626410430000|2021-07-16 04:40:30|88176.6|88126.6|88178.3|88128.3|88180.6|88130.6|88176.4|88126.4|59
1626410440000|2021-07-16 04:40:40|88178.2|88128.2|88179.1|88129.1|88180.6|88130.6|88177.6|88127.6|43
1626410450000|2021-07-16 04:40:50|88179.2|88129.2|88178.4|88128.4|88179.2|88129.2|88176.1|88126.1|47
1626410460000|2021-07-16 04:41:00|88178.1|88128.1|88173.9|88123.9|88178.1|88128.1|88173.6|88123.6|56
1626410470000|2021-07-16 04:41:10|88173.4|88123.4|88174.7|88124.7|88176.6|88126.6|88172.9|88122.9|68
1626410480000|2021-07-16 04:41:20|88174.3|88124.3|88174.1|88124.1|88175.2|88125.2|88173.4|88123.4|58
1626410490000|2021-07-16 04:41:30|88174.2|88124.2|88173.7|88123.7|88174.7|88124.7|88172.7|88122.7|58
1626410500000|2021-07-16 04:41:40|88173.8|88123.8|88172.9|88122.9|88174.3|88124.3|88172.1|88122.1|57
1626410510000|2021-07-16 04:41:50|88172.8|88122.8|88172.7|88122.7|88173.9|88123.9|88172|88122|65
1626410520000|2021-07-16 04:42:00|88174.8|88124.8|88175.5|88125.5|88176.3|88126.3|88172.6|88122.6|68
1626410530000|2021-07-16 04:42:10|88175|88125|88174.3|88124.3|88175.1|88125.1|88173.1|88123.1|66
1626410540000|2021-07-16 04:42:20|88173.9|88123.9|88175.3|88125.3|88175.6|88125.6|88173|88123|64
1626410550000|2021-07-16 04:42:30|88174.8|88124.8|88174.4|88124.4|88175.7|88125.7|88173.7|88123.7|65
1626410560000|2021-07-16 04:42:40|88174.7|88124.7|88174.9|88124.9|88176|88126|88172.5|88122.5|56
1626410570000|2021-07-16 04:42:50|88175|88125|88174.5|88124.5|88176.3|88126.3|88174.1|88124.1|57
1626410580000|2021-07-16 04:43:00|88174.4|88124.4|88173.7|88123.7|88175.3|88125.3|88172.1|88122.1|49
1626410590000|2021-07-16 04:43:10|88172.8|88122.8|88173.3|88123.3|88175.1|88125.1|88172.7|88122.7|60
1626410600000|2021-07-16 04:43:20|88175.6|88125.6|88175.8|88125.8|88177.1|88127.1|88173.3|88123.3|66
1626410610000|2021-07-16 04:43:30|88174.7|88124.7|88174.4|88124.4|88176.6|88126.6|88173.7|88123.7|65
1626410620000|2021-07-16 04:43:40|88174.1|88124.1|88175.7|88125.7|88177.1|88127.1|88172.5|88122.5|68
1626410630000|2021-07-16 04:43:50|88175.6|88125.6|88174.4|88124.4|88176.7|88126.7|88173.6|88123.6|57
1626410640000|2021-07-16 04:44:00|88174.3|88124.3|88173.2|88123.2|88175.9|88125.9|88172.6|88122.6|61
1626410650000|2021-07-16 04:44:10|88172.9|88122.9|88172.7|88122.7|88174.6|88124.6|88172.1|88122.1|66
1626410660000|2021-07-16 04:44:20|88172.8|88122.8|88173.2|88123.2|88173.7|88123.7|88171.6|88121.6|67
1626410670000|2021-07-16 04:44:30|88173.5|88123.5|88171.7|88121.7|88173.5|88123.5|88170.9|88120.9|64
1626410680000|2021-07-16 04:44:40|88171.6|88121.6|88171.8|88121.8|88172.7|88122.7|88170.6|88120.6|43
1626410690000|2021-07-16 04:44:50|88172.1|88122.1|88178.7|88128.7|88181.9|88131.9|88171.8|88121.8|52
1626410700000|2021-07-16 04:45:00|88179|88129|88175|88125|88179.5|88129.5|88174.3|88124.3|57
1626410710000|2021-07-16 04:45:10|88176.1|88126.1|88176.3|88126.3|88178.6|88128.6|88174.7|88124.7|49
1626410720000|2021-07-16 04:45:20|88176.5|88126.5|88177.3|88127.3|88177.3|88127.3|88174.9|88124.9|56
1626410730000|2021-07-16 04:45:30|88177.1|88127.1|88178.4|88128.4|88180.4|88130.4|88176.3|88126.3|40
1626410740000|2021-07-16 04:45:40|88178.3|88128.3|88176.1|88126.1|88178.6|88128.6|88174.9|88124.9|48
1626410750000|2021-07-16 04:45:50|88176.9|88126.9|88175.3|88125.3|88178|88128|88175.1|88125.1|41
1626410760000|2021-07-16 04:46:00|88175.4|88125.4|88176.7|88126.7|88179|88129|88175.4|88125.4|39
1626410770000|2021-07-16 04:46:10|88177.5|88127.5|88176|88126|88177.7|88127.7|88174.3|88124.3|51
1626410780000|2021-07-16 04:46:20|88176.6|88126.6|88177|88127|88179.2|88129.2|88174.7|88124.7|42
1626410790000|2021-07-16 04:46:30|88177.3|88127.3|88174.3|88124.3|88178.8|88128.8|88173.5|88123.5|33
1626410800000|2021-07-16 04:46:40|88174.5|88124.5|88174|88124|88176.3|88126.3|88172.8|88122.8|51
1626410810000|2021-07-16 04:46:50|88174.4|88124.4|88176.1|88126.1|88177.7|88127.7|88174|88124|59
1626410820000|2021-07-16 04:47:00|88176.3|88126.3|88174.8|88124.8|88177.3|88127.3|88174|88124|47
1626410830000|2021-07-16 04:47:10|88174|88124|88174.6|88124.6|88176.9|88126.9|88174|88124|31
1626410840000|2021-07-16 04:47:20|88175.5|88125.5|88175.6|88125.6|88178.1|88128.1|88175.1|88125.1|42
1626410850000|2021-07-16 04:47:30|88174.8|88124.8|88175.6|88125.6|88178.8|88128.8|88174.1|88124.1|48
1626410860000|2021-07-16 04:47:40|88175.7|88125.7|88177.6|88127.6|88177.6|88127.6|88174.4|88124.4|38
1626410870000|2021-07-16 04:47:50|88177.7|88127.7|88176.5|88126.5|88178|88128|88175.9|88125.9|31
1626410880000|2021-07-16 04:48:00|88176.6|88126.6|88176.3|88126.3|88178.1|88128.1|88175.4|88125.4|40
1626410890000|2021-07-16 04:48:10|88176.1|88126.1|88175.6|88125.6|88176.6|88126.6|88175.4|88125.4|20
1626410900000|2021-07-16 04:48:20|88175.8|88125.8|88177|88127|88177|88127|88175.7|88125.7|14
1626410910000|2021-07-16 04:48:30|88176.9|88126.9|88178.8|88128.8|88178.8|88128.8|88174.9|88124.9|24
1626410920000|2021-07-16 04:48:40|88178.7|88128.7|88175.8|88125.8|88180.7|88130.7|88174.8|88124.8|55
1626410930000|2021-07-16 04:48:50|88174.7|88124.7|88172.9|88122.9|88176|88126|88172.4|88122.4|45
1626410940000|2021-07-16 04:49:00|88172.5|88122.5|88172.9|88122.9|88174.1|88124.1|88170.6|88120.6|56
1626410950000|2021-07-16 04:49:10|88173.3|88123.3|88173.7|88123.7|88174|88124|88170.1|88120.1|56
1626410960000|2021-07-16 04:49:20|88173.6|88123.6|88171.6|88121.6|88173.7|88123.7|88170.8|88120.8|46
1626410970000|2021-07-16 04:49:30|88171.7|88121.7|88171.1|88121.1|88172.7|88122.7|88170.9|88120.9|45
1626410980000|2021-07-16 04:49:40|88171.5|88121.5|88173.4|88123.4|88174|88124|88170.5|88120.5|56
1626410990000|2021-07-16 04:49:50|88174.1|88124.1|88171.9|88121.9|88174.3|88124.3|88171.3|88121.3|33
1626411000000|2021-07-16 04:50:00|88172.1|88122.1|88172.1|88122.1|88174.6|88124.6|88171.3|88121.3|50
1626411010000|2021-07-16 04:50:10|88172.3|88122.3|88172.6|88122.6|88173.1|88123.1|88170.7|88120.7|53
1626411020000|2021-07-16 04:50:20|88172.8|88122.8|88171.3|88121.3|88173.9|88123.9|88170.6|88120.6|60
1626411030000|2021-07-16 04:50:30|88171.5|88121.5|88171.6|88121.6|88173|88123|88170.1|88120.1|54
1626411040000|2021-07-16 04:50:40|88171.7|88121.7|88173.3|88123.3|88173.6|88123.6|88171.6|88121.6|40
1626411050000|2021-07-16 04:50:50|88173.5|88123.5|88172.8|88122.8|88174.6|88124.6|88171.2|88121.2|52
1626411060000|2021-07-16 04:51:00|88172|88122|88171.9|88121.9|88174|88124|88171|88121|56
1626411070000|2021-07-16 04:51:10|88174.2|88124.2|88174.6|88124.6|88175.6|88125.6|88173.5|88123.5|44
1626411080000|2021-07-16 04:51:20|88174.9|88124.9|88175.8|88125.8|88176.1|88126.1|88172.5|88122.5|39
1626411090000|2021-07-16 04:51:30|88175.5|88125.5|88175.9|88125.9|88176.1|88126.1|88174|88124|38
1626411100000|2021-07-16 04:51:40|88175.8|88125.8|88176.2|88126.2|88176.6|88126.6|88173.1|88123.1|49
1626411110000|2021-07-16 04:51:50|88175.4|88125.4|88174.4|88124.4|88176.2|88126.2|88170.9|88120.9|60
1626411120000|2021-07-16 04:52:00|88174.1|88124.1|88173.3|88123.3|88175.9|88125.9|88171.3|88121.3|56
1626411130000|2021-07-16 04:52:10|88174.3|88124.3|88173.4|88123.4|88174.9|88124.9|88172.5|88122.5|46
1626411140000|2021-07-16 04:52:20|88173.6|88123.6|88173.2|88123.2|88175.2|88125.2|88172.4|88122.4|55
1626411150000|2021-07-16 04:52:30|88173.1|88123.1|88173.4|88123.4|88173.6|88123.6|88171.9|88121.9|38
1626411160000|2021-07-16 04:52:40|88173.2|88123.2|88171.5|88121.5|88173.4|88123.4|88170.2|88120.2|29
1626411170000|2021-07-16 04:52:50|88171.6|88121.6|88168.6|88118.6|88171.6|88121.6|88166.4|88116.4|69
1626411180000|2021-07-16 04:53:00|88168.5|88118.5|88172|88122|88173.2|88123.2|88168.2|88118.2|61
1626411190000|2021-07-16 04:53:10|88172.1|88122.1|88172.5|88122.5|88172.9|88122.9|88171|88121|66
1626411200000|2021-07-16 04:53:20|88172.8|88122.8|88172.8|88122.8|88173.9|88123.9|88171.8|88121.8|40
1626411210000|2021-07-16 04:53:30|88172.7|88122.7|88173.1|88123.1|88175|88125|88172.2|88122.2|68
1626411220000|2021-07-16 04:53:40|88173|88123|88172.9|88122.9|88174.5|88124.5|88171.5|88121.5|58
1626411230000|2021-07-16 04:53:50|88173.4|88123.4|88172.9|88122.9|88173.6|88123.6|88172.1|88122.1|33
1626411240000|2021-07-16 04:54:00|88173.2|88123.2|88172.9|88122.9|88175.4|88125.4|88172.4|88122.4|76
1626411250000|2021-07-16 04:54:10|88172.7|88122.7|88173|88123|88174.8|88124.8|88172.3|88122.3|68
1626411260000|2021-07-16 04:54:20|88172.8|88122.8|88173.1|88123.1|88174|88124|88171.9|88121.9|67
1626411270000|2021-07-16 04:54:30|88172.8|88122.8|88173.4|88123.4|88175|88125|88172.2|88122.2|63
1626411280000|2021-07-16 04:54:40|88173.6|88123.6|88171.3|88121.3|88174.8|88124.8|88171.3|88121.3|58
1626411290000|2021-07-16 04:54:50|88172.1|88122.1|88173.1|88123.1|88173.7|88123.7|88171.1|88121.1|28
1626411300000|2021-07-16 04:55:00|88173.3|88123.3|88174.4|88124.4|88174.5|88124.5|88172.8|88122.8|20
1626411310000|2021-07-16 04:55:10|88174|88124|88173.2|88123.2|88176.4|88126.4|88172.8|88122.8|49
1626411320000|2021-07-16 04:55:20|88172.7|88122.7|88175.3|88125.3|88175.3|88125.3|88168.4|88118.4|61
1626411330000|2021-07-16 04:55:30|88175.1|88125.1|88175.4|88125.4|88176.8|88126.8|88173.5|88123.5|53
1626411340000|2021-07-16 04:55:40|88176|88126|88173.1|88123.1|88176.5|88126.5|88172.8|88122.8|38
1626411350000|2021-07-16 04:55:50|88173.3|88123.3|88172.5|88122.5|88174.6|88124.6|88171.8|88121.8|63
1626411360000|2021-07-16 04:56:00|88172.1|88122.1|88173.6|88123.6|88175|88125|88171.9|88121.9|71
1626411370000|2021-07-16 04:56:10|88173.1|88123.1|88171.9|88121.9|88173.3|88123.3|88170.6|88120.6|53
1626411380000|2021-07-16 04:56:20|88172|88122|88173.9|88123.9|88174.1|88124.1|88171.5|88121.5|34
1626411390000|2021-07-16 04:56:30|88173.7|88123.7|88172.1|88122.1|88175.7|88125.7|88170.4|88120.4|58
1626411400000|2021-07-16 04:56:40|88171.7|88121.7|88173.2|88123.2|88173.6|88123.6|88171.1|88121.1|52
1626411410000|2021-07-16 04:56:50|88173.1|88123.1|88173|88123|88176.7|88126.7|88172.5|88122.5|43
1626411420000|2021-07-16 04:57:00|88173.8|88123.8|88172.2|88122.2|88175.4|88125.4|88171.8|88121.8|37
1626411430000|2021-07-16 04:57:10|88171.8|88121.8|88173.3|88123.3|88174|88124|88171.8|88121.8|33
1626411440000|2021-07-16 04:57:20|88173.4|88123.4|88172.5|88122.5|88174.4|88124.4|88170.8|88120.8|40
1626411450000|2021-07-16 04:57:30|88172.7|88122.7|88171.9|88121.9|88174.2|88124.2|88170.7|88120.7|60
1626411460000|2021-07-16 04:57:40|88171.7|88121.7|88172.6|88122.6|88174|88124|88170.6|88120.6|42
1626411470000|2021-07-16 04:57:50|88172|88122|88170.6|88120.6|88172|88122|88170.6|88120.6|23
1626411480000|2021-07-16 04:58:00|88171.2|88121.2|88170.6|88120.6|88171.7|88121.7|88170.4|88120.4|30
1626411490000|2021-07-16 04:58:10|88170.7|88120.7|88175.4|88125.4|88175.8|88125.8|88170.5|88120.5|40
1626411500000|2021-07-16 04:58:20|88174|88124|88176.2|88126.2|88177.4|88127.4|88173.5|88123.5|42
1626411510000|2021-07-16 04:58:30|88176.3|88126.3|88178.1|88128.1|88179|88129|88175.7|88125.7|66
1626411520000|2021-07-16 04:58:40|88177.2|88127.2|88177.3|88127.3|88179.2|88129.2|88176.6|88126.6|39
1626411530000|2021-07-16 04:58:50|88178|88128|88174|88124|88178|88128|88173.6|88123.6|70
1626411540000|2021-07-16 04:59:00|88173.7|88123.7|88175.1|88125.1|88177.5|88127.5|88173.7|88123.7|48
1626411550000|2021-07-16 04:59:10|88174.6|88124.6|88173.3|88123.3|88174.8|88124.8|88172|88122|66
1626411560000|2021-07-16 04:59:20|88173.1|88123.1|88173.2|88123.2|88173.8|88123.8|88172|88122|64
1626411570000|2021-07-16 04:59:30|88173.3|88123.3|88173.1|88123.1|88174.6|88124.6|88171.4|88121.4|68
1626411580000|2021-07-16 04:59:40|88173|88123|88170.7|88120.7|88174.1|88124.1|88170.7|88120.7|45
1626411590000|2021-07-16 04:59:50|88170.8|88120.8|88169.4|88119.4|88171.4|88121.4|88168.7|88118.7|35
1626411600000|2021-07-16 05:00:00|88168.3|88118.3|88159.4|88109.4|88168.3|88118.3|88159.2|88109.2|56
1626411610000|2021-07-16 05:00:10|88159.2|88109.2|88162.1|88112.1|88163.9|88113.9|88158.2|88108.2|64
1626411620000|2021-07-16 05:00:20|88160.5|88110.5|88161.4|88111.4|88163.3|88113.3|88159.5|88109.5|48
1626411630000|2021-07-16 05:00:30|88162.8|88112.8|88160.6|88110.6|88163.4|88113.4|88157.9|88107.9|47
1626411640000|2021-07-16 05:00:40|88160.5|88110.5|88159|88109|88160.6|88110.6|88158.1|88108.1|41
1626411650000|2021-07-16 05:00:50|88159.1|88109.1|88159.8|88109.8|88162.4|88112.4|88157.9|88107.9|61
1626411660000|2021-07-16 05:01:00|88157.3|88107.3|88158.8|88108.8|88161.7|88111.7|88156.4|88106.4|45
1626411670000|2021-07-16 05:01:10|88159.3|88109.3|88160.8|88110.8|88161.3|88111.3|88157.4|88107.4|58
1626411680000|2021-07-16 05:01:20|88160.4|88110.4|88159.9|88109.9|88164.3|88114.3|88157.8|88107.8|51
1626411690000|2021-07-16 05:01:30|88160|88110|88159|88109|88162.8|88112.8|88159|88109|45
1626411700000|2021-07-16 05:01:40|88158.7|88108.7|88161.3|88111.3|88162.3|88112.3|88158.7|88108.7|50
1626411710000|2021-07-16 05:01:50|88161.2|88111.2|88162.4|88112.4|88163.5|88113.5|88160.6|88110.6|48
1626411720000|2021-07-16 05:02:00|88162.7|88112.7|88162.1|88112.1|88164.7|88114.7|88160.4|88110.4|65
1626411730000|2021-07-16 05:02:10|88163.2|88113.2|88163.7|88113.7|88165.3|88115.3|88161.6|88111.6|60
1626411740000|2021-07-16 05:02:20|88163.6|88113.6|88162.4|88112.4|88164.8|88114.8|88161.9|88111.9|43
1626411750000|2021-07-16 05:02:30|88162.6|88112.6|88162.7|88112.7|88167.8|88117.8|88161.4|88111.4|50
1626411760000|2021-07-16 05:02:40|88161.8|88111.8|88163.9|88113.9|88165.4|88115.4|88161.7|88111.7|53
1626411770000|2021-07-16 05:02:50|88163.7|88113.7|88164.4|88114.4|88165|88115|88162.9|88112.9|57
1626411780000|2021-07-16 05:03:00|88164.2|88114.2|88163|88113|88165.6|88115.6|88163|88113|29
1626411790000|2021-07-16 05:03:10|88163.3|88113.3|88164.7|88114.7|88165|88115|88162.5|88112.5|42
1626411800000|2021-07-16 05:03:20|88164.9|88114.9|88162.3|88112.3|88164.9|88114.9|88161.9|88111.9|56
1626411810000|2021-07-16 05:03:30|88161.9|88111.9|88160.6|88110.6|88163.4|88113.4|88160.6|88110.6|46
1626411820000|2021-07-16 05:03:40|88161|88111|88163.6|88113.6|88164.1|88114.1|88160.6|88110.6|55
1626411830000|2021-07-16 05:03:50|88164.4|88114.4|88164|88114|88167.1|88117.1|88163.6|88113.6|46
1626411840000|2021-07-16 05:04:00|88163.8|88113.8|88164.4|88114.4|88166.1|88116.1|88159.8|88109.8|55
1626411850000|2021-07-16 05:04:10|88164.3|88114.3|88163.5|88113.5|88165.3|88115.3|88162.3|88112.3|64
1626411860000|2021-07-16 05:04:20|88163.6|88113.6|88163.1|88113.1|88166.9|88116.9|88161.1|88111.1|58
1626411870000|2021-07-16 05:04:30|88163|88113|88163.8|88113.8|88165.7|88115.7|88161.7|88111.7|53
1626411880000|2021-07-16 05:04:40|88163.5|88113.5|88164.9|88114.9|88165.7|88115.7|88162.2|88112.2|64
1626411890000|2021-07-16 05:04:50|88164.4|88114.4|88166.1|88116.1|88166.1|88116.1|88163.1|88113.1|40
1626411900000|2021-07-16 05:05:00|88164.3|88114.3|88166.7|88116.7|88168.2|88118.2|88164.3|88114.3|62
1626411910000|2021-07-16 05:05:10|88166.3|88116.3|88165.8|88115.8|88168.4|88118.4|88164.8|88114.8|61
1626411920000|2021-07-16 05:05:20|88165.2|88115.2|88161|88111|88166.9|88116.9|88160.4|88110.4|54
1626411930000|2021-07-16 05:05:30|88162|88112|88162.7|88112.7|88164.9|88114.9|88159.5|88109.5|53
1626411940000|2021-07-16 05:05:40|88162.6|88112.6|88162.8|88112.8|88163.9|88113.9|88161.1|88111.1|41
1626411950000|2021-07-16 05:05:50|88162.7|88112.7|88162.4|88112.4|88162.9|88112.9|88160.6|88110.6|39
1626411960000|2021-07-16 05:06:00|88162.5|88112.5|88161.9|88111.9|88163.3|88113.3|88160.2|88110.2|38
1626411970000|2021-07-16 05:06:10|88161.7|88111.7|88162.6|88112.6|88162.6|88112.6|88160.5|88110.5|35
1626411980000|2021-07-16 05:06:20|88162.7|88112.7|88160.7|88110.7|88163.5|88113.5|88157.7|88107.7|50
1626411990000|2021-07-16 05:06:30|88162|88112|88163.7|88113.7|88165|88115|88160.9|88110.9|55
1626412000000|2021-07-16 05:06:40|88163.3|88113.3|88161.6|88111.6|88165.8|88115.8|88161.6|88111.6|33
1626412010000|2021-07-16 05:06:50|88162.5|88112.5|88163.5|88113.5|88163.5|88113.5|88161.1|88111.1|35
1626412020000|2021-07-16 05:07:00|88162.4|88112.4|88161.5|88111.5|88164|88114|88161.4|88111.4|48
1626412030000|2021-07-16 05:07:10|88161.6|88111.6|88162.4|88112.4|88163.6|88113.6|88159.2|88109.2|52
1626412040000|2021-07-16 05:07:20|88161.1|88111.1|88163|88113|88163.1|88113.1|88159.9|88109.9|58
1626412050000|2021-07-16 05:07:30|88163.3|88113.3|88160.5|88110.5|88163.3|88113.3|88159.9|88109.9|50
1626412060000|2021-07-16 05:07:40|88160.4|88110.4|88161|88111|88162.4|88112.4|88160|88110|52
1626412070000|2021-07-16 05:07:50|88161.5|88111.5|88161.2|88111.2|88164.7|88114.7|88160.4|88110.4|64
1626412080000|2021-07-16 05:08:00|88160.8|88110.8|88165.7|88115.7|88166.3|88116.3|88158.8|88108.8|42
1626412090000|2021-07-16 05:08:10|88165.5|88115.5|88164.8|88114.8|88167.1|88117.1|88162.7|88112.7|64
1626412100000|2021-07-16 05:08:20|88164|88114|88168.8|88118.8|88169.1|88119.1|88163|88113|57
1626412110000|2021-07-16 05:08:30|88168.2|88118.2|88167.5|88117.5|88168.2|88118.2|88165|88115|40
1626412120000|2021-07-16 05:08:40|88168|88118|88165.9|88115.9|88168.2|88118.2|88164.6|88114.6|37
1626412130000|2021-07-16 05:08:50|88166|88116|88164.3|88114.3|88166.9|88116.9|88161.5|88111.5|44
1626412140000|2021-07-16 05:09:00|88164.1|88114.1|88163.1|88113.1|88166.4|88116.4|88161.5|88111.5|44
1626412150000|2021-07-16 05:09:10|88162.9|88112.9|88162.2|88112.2|88164.9|88114.9|88160.4|88110.4|40
1626412160000|2021-07-16 05:09:20|88162.6|88112.6|88161.7|88111.7|88164.2|88114.2|88160.4|88110.4|46
1626412170000|2021-07-16 05:09:30|88161.2|88111.2|88177.2|88127.2|88177.2|88127.2|88160.4|88110.4|71
1626412180000|2021-07-16 05:09:40|88174.8|88124.8|88164.7|88114.7|88177.8|88127.8|88160.9|88110.9|61
1626412190000|2021-07-16 05:09:50|88165.9|88115.9|88163.7|88113.7|88165.9|88115.9|88162.3|88112.3|35
1626412200000|2021-07-16 05:10:00|88163.9|88113.9|88163.5|88113.5|88165.2|88115.2|88162.8|88112.8|42
1626412210000|2021-07-16 05:10:10|88164.1|88114.1|88165.6|88115.6|88165.6|88115.6|88163.1|88113.1|26
1626412220000|2021-07-16 05:10:20|88165.7|88115.7|88162.8|88112.8|88165.7|88115.7|88160.5|88110.5|32
1626412230000|2021-07-16 05:10:30|88162.2|88112.2|88163.8|88113.8|88167.5|88117.5|88160.6|88110.6|42
1626412240000|2021-07-16 05:10:40|88164.7|88114.7|88165.7|88115.7|88168.1|88118.1|88162.1|88112.1|34
1626412250000|2021-07-16 05:10:50|88165.8|88115.8|88164.9|88114.9|88166.4|88116.4|88162.7|88112.7|32
1626412260000|2021-07-16 05:11:00|88165.7|88115.7|88165|88115|88168.4|88118.4|88163.3|88113.3|47
1626412270000|2021-07-16 05:11:10|88165.1|88115.1|88171.5|88121.5|88172.3|88122.3|88164.8|88114.8|45
1626412280000|2021-07-16 05:11:20|88172.1|88122.1|88169.5|88119.5|88172.9|88122.9|88168.7|88118.7|34
1626412290000|2021-07-16 05:11:30|88170|88120|88171.8|88121.8|88172.5|88122.5|88166.9|88116.9|34
1626412300000|2021-07-16 05:11:40|88175.7|88125.7|88175.6|88125.6|88179.3|88129.3|88172.8|88122.8|55
1626412310000|2021-07-16 05:11:50|88175.7|88125.7|88175.5|88125.5|88177.6|88127.6|88175.4|88125.4|43
1626412320000|2021-07-16 05:12:00|88176|88126|88172.6|88122.6|88177.9|88127.9|88167.1|88117.1|55
1626412330000|2021-07-16 05:12:10|88172.3|88122.3|88175.6|88125.6|88176.1|88126.1|88171.6|88121.6|43
1626412340000|2021-07-16 05:12:20|88175.8|88125.8|88175.4|88125.4|88176.2|88126.2|88171.5|88121.5|62
1626412350000|2021-07-16 05:12:30|88175.6|88125.6|88172.3|88122.3|88176.7|88126.7|88172.3|88122.3|52
1626412360000|2021-07-16 05:12:40|88172.7|88122.7|88175|88125|88178.7|88128.7|88172.7|88122.7|56
1626412370000|2021-07-16 05:12:50|88175.6|88125.6|88179.3|88129.3|88180.8|88130.8|88174.5|88124.5|66
1626412380000|2021-07-16 05:13:00|88179.4|88129.4|88177.6|88127.6|88180.6|88130.6|88175.8|88125.8|59
1626412390000|2021-07-16 05:13:10|88177.3|88127.3|88178.8|88128.8|88181.5|88131.5|88175.4|88125.4|58
1626412400000|2021-07-16 05:13:20|88178.6|88128.6|88180.4|88130.4|88180.4|88130.4|88176.4|88126.4|45
1626412410000|2021-07-16 05:13:30|88179.8|88129.8|88177.6|88127.6|88179.9|88129.9|88175.1|88125.1|42
1626412420000|2021-07-16 05:13:40|88177.5|88127.5|88179.6|88129.6|88180.9|88130.9|88176.6|88126.6|75
1626412430000|2021-07-16 05:13:50|88180.2|88130.2|88179.3|88129.3|88181.3|88131.3|88177.4|88127.4|56
1626412440000|2021-07-16 05:14:00|88180.3|88130.3|88181.5|88131.5|88181.8|88131.8|88178.1|88128.1|35
1626412450000|2021-07-16 05:14:10|88180.9|88130.9|88182.8|88132.8|88183.2|88133.2|88180.9|88130.9|23
1626412460000|2021-07-16 05:14:20|88182.4|88132.4|88184.2|88134.2|88184.2|88134.2|88182.3|88132.3|26
1626412470000|2021-07-16 05:14:30|88184.3|88134.3|88181.6|88131.6|88184.6|88134.6|88181.4|88131.4|28
1626412480000|2021-07-16 05:14:40|88181.7|88131.7|88181.3|88131.3|88181.9|88131.9|88180.6|88130.6|31
1626412490000|2021-07-16 05:14:50|88181.1|88131.1|88182.1|88132.1|88182.3|88132.3|88180.1|88130.1|25
1626412500000|2021-07-16 05:15:00|88181.2|88131.2|88181.1|88131.1|88181.8|88131.8|88178.5|88128.5|41
1626412510000|2021-07-16 05:15:10|88180.9|88130.9|88180.6|88130.6|88181.5|88131.5|88180.2|88130.2|24
1626412520000|2021-07-16 05:15:20|88180.8|88130.8|88182|88132|88182.1|88132.1|88180.4|88130.4|17
1626412530000|2021-07-16 05:15:30|88182.4|88132.4|88180.8|88130.8|88182.4|88132.4|88180.3|88130.3|25
1626412540000|2021-07-16 05:15:40|88181.1|88131.1|88179.3|88129.3|88184.8|88134.8|88176.7|88126.7|62
1626412550000|2021-07-16 05:15:50|88179.5|88129.5|88180.3|88130.3|88180.9|88130.9|88178.6|88128.6|51
1626412560000|2021-07-16 05:16:00|88180.4|88130.4|88178.3|88128.3|88180.6|88130.6|88178|88128|38
1626412570000|2021-07-16 05:16:10|88178.2|88128.2|88180.2|88130.2|88181|88131|88171.9|88121.9|61
1626412580000|2021-07-16 05:16:20|88179.5|88129.5|88178.4|88128.4|88180.4|88130.4|88175.9|88125.9|46
1626412590000|2021-07-16 05:16:30|88178.9|88128.9|88179.7|88129.7|88179.9|88129.9|88176.2|88126.2|34
1626412600000|2021-07-16 05:16:40|88179.5|88129.5|88171.9|88121.9|88179.5|88129.5|88171.5|88121.5|42
1626412610000|2021-07-16 05:16:50|88171.5|88121.5|88173.1|88123.1|88174.3|88124.3|88171|88121|46
1626412620000|2021-07-16 05:17:00|88172.8|88122.8|88172.5|88122.5|88174.3|88124.3|88171|88121|40
1626412630000|2021-07-16 05:17:10|88173|88123|88167.3|88117.3|88173|88123|88167.3|88117.3|61
1626412640000|2021-07-16 05:17:20|88168|88118|88169.1|88119.1|88169.5|88119.5|88166.6|88116.6|45
1626412650000|2021-07-16 05:17:30|88168.9|88118.9|88170.4|88120.4|88171|88121|88167.3|88117.3|53
1626412660000|2021-07-16 05:17:40|88170.6|88120.6|88167.4|88117.4|88170.6|88120.6|88166.1|88116.1|38
1626412670000|2021-07-16 05:17:50|88170.8|88120.8|88174.9|88124.9|88179|88129|88170.7|88120.7|68
1626412680000|2021-07-16 05:18:00|88175.2|88125.2|88180.3|88130.3|88183.5|88133.5|88172.3|88122.3|50
1626412690000|2021-07-16 05:18:10|88180.6|88130.6|88182.3|88132.3|88183.7|88133.7|88177.3|88127.3|62
1626412700000|2021-07-16 05:18:20|88183.5|88133.5|88176|88126|88183.5|88133.5|88175.6|88125.6|53
1626412710000|2021-07-16 05:18:30|88176.3|88126.3|88179.9|88129.9|88180.3|88130.3|88175.3|88125.3|63
1626412720000|2021-07-16 05:18:40|88180.4|88130.4|88172.2|88122.2|88183.7|88133.7|88172.2|88122.2|54
1626412730000|2021-07-16 05:18:50|88174.3|88124.3|88170.9|88120.9|88174.3|88124.3|88169.5|88119.5|33
1626412740000|2021-07-16 05:19:00|88171.1|88121.1|88171.4|88121.4|88172.1|88122.1|88169.8|88119.8|33
1626412750000|2021-07-16 05:19:10|88171.1|88121.1|88170.9|88120.9|88173.1|88123.1|88170.1|88120.1|32
1626412760000|2021-07-16 05:19:20|88171.3|88121.3|88171.5|88121.5|88172.7|88122.7|88169.5|88119.5|42
1626412770000|2021-07-16 05:19:30|88171.9|88121.9|88172|88122|88172.1|88122.1|88170.7|88120.7|18
1626412780000|2021-07-16 05:19:40|88171.8|88121.8|88171.4|88121.4|88173.7|88123.7|88170.3|88120.3|29
1626412790000|2021-07-16 05:19:50|88171.9|88121.9|88171.1|88121.1|88172.1|88122.1|88170.7|88120.7|16
1626412800000|2021-07-16 05:20:00|88170.7|88120.7|88169.9|88119.9|88171.3|88121.3|88169|88119|27
1626412810000|2021-07-16 05:20:10|88170.1|88120.1|88170.3|88120.3|88171.8|88121.8|88165.3|88115.3|25
1626412820000|2021-07-16 05:20:20|88171.2|88121.2|88171.8|88121.8|88172.5|88122.5|88170.1|88120.1|25
1626412830000|2021-07-16 05:20:30|88172|88122|88170.9|88120.9|88172.2|88122.2|88168.5|88118.5|35
1626412840000|2021-07-16 05:20:40|88170.7|88120.7|88171.4|88121.4|88172.4|88122.4|88170.3|88120.3|51
1626412850000|2021-07-16 05:20:50|88171.9|88121.9|88171.1|88121.1|88171.9|88121.9|88170.2|88120.2|23
1626412860000|2021-07-16 05:21:00|88172.1|88122.1|88179.2|88129.2|88179.2|88129.2|88171.2|88121.2|36
1626412870000|2021-07-16 05:21:10|88177.6|88127.6|88176.6|88126.6|88179.2|88129.2|88175|88125|28
1626412880000|2021-07-16 05:21:20|88176.3|88126.3|88174.5|88124.5|88176.7|88126.7|88173.1|88123.1|43
1626412890000|2021-07-16 05:21:30|88173.1|88123.1|88175.5|88125.5|88175.9|88125.9|88173.1|88123.1|22
1626412900000|2021-07-16 05:21:40|88176.1|88126.1|88175.3|88125.3|88176.1|88126.1|88172.1|88122.1|36
1626412910000|2021-07-16 05:21:50|88175.1|88125.1|88177|88127|88177|88127|88174.6|88124.6|19
1626412920000|2021-07-16 05:22:00|88176.2|88126.2|88168.8|88118.8|88177.1|88127.1|88168.8|88118.8|66
1626412930000|2021-07-16 05:22:10|88168|88118|88174.7|88124.7|88175.1|88125.1|88166.7|88116.7|41
1626412940000|2021-07-16 05:22:20|88174.1|88124.1|88169.6|88119.6|88174.2|88124.2|88169.6|88119.6|22
1626412950000|2021-07-16 05:22:30|88170.6|88120.6|88173.8|88123.8|88175|88125|88167.2|88117.2|56
1626412960000|2021-07-16 05:22:40|88173.9|88123.9|88171.9|88121.9|88175.3|88125.3|88168.7|88118.7|63
1626412970000|2021-07-16 05:22:50|88171.1|88121.1|88171.1|88121.1|88174.8|88124.8|88171.1|88121.1|60
1626412980000|2021-07-16 05:23:00|88170.8|88120.8|88172.1|88122.1|88172.3|88122.3|88170.4|88120.4|25
1626412990000|2021-07-16 05:23:10|88171.9|88121.9|88171|88121|88172.6|88122.6|88170.2|88120.2|49
1626413000000|2021-07-16 05:23:20|88171.1|88121.1|88169.3|88119.3|88172.4|88122.4|88167.7|88117.7|57
1626413010000|2021-07-16 05:23:30|88169.9|88119.9|88166.5|88116.5|88169.9|88119.9|88166.1|88116.1|54
1626413020000|2021-07-16 05:23:40|88166.7|88116.7|88167.3|88117.3|88169.4|88119.4|88165.9|88115.9|45
1626413030000|2021-07-16 05:23:50|88167.5|88117.5|88171.7|88121.7|88173.7|88123.7|88165|88115|35
1626413040000|2021-07-16 05:24:00|88172.5|88122.5|88169.6|88119.6|88172.7|88122.7|88166.4|88116.4|52
1626413050000|2021-07-16 05:24:10|88169.7|88119.7|88167.7|88117.7|88169.7|88119.7|88164.8|88114.8|59
1626413060000|2021-07-16 05:24:20|88167.5|88117.5|88168.2|88118.2|88168.7|88118.7|88166.5|88116.5|24
1626413070000|2021-07-16 05:24:30|88167.9|88117.9|88166.2|88116.2|88168.3|88118.3|88165.6|88115.6|47
1626413080000|2021-07-16 05:24:40|88167.8|88117.8|88163.6|88113.6|88170|88120|88162.7|88112.7|69
1626413090000|2021-07-16 05:24:50|88162.3|88112.3|88169.5|88119.5|88169.5|88119.5|88161.1|88111.1|70
1626413100000|2021-07-16 05:25:00|88168.6|88118.6|88168.1|88118.1|88169.6|88119.6|88167.7|88117.7|36
1626413110000|2021-07-16 05:25:10|88168.4|88118.4|88167.1|88117.1|88170.6|88120.6|88164|88114|56
1626413120000|2021-07-16 05:25:20|88168.9|88118.9|88163.7|88113.7|88169.3|88119.3|88161.1|88111.1|48
1626413130000|2021-07-16 05:25:30|88164.1|88114.1|88164.8|88114.8|88167.1|88117.1|88162.5|88112.5|49
1626413140000|2021-07-16 05:25:40|88166.2|88116.2|88162.5|88112.5|88168.3|88118.3|88161.9|88111.9|35
1626413150000|2021-07-16 05:25:50|88163.4|88113.4|88164.5|88114.5|88166.3|88116.3|88163.1|88113.1|39
1626413160000|2021-07-16 05:26:00|88165.2|88115.2|88165|88115|88166.2|88116.2|88162.6|88112.6|59
1626413170000|2021-07-16 05:26:10|88164.8|88114.8|88161.1|88111.1|88165.5|88115.5|88159.6|88109.6|39
1626413180000|2021-07-16 05:26:20|88161.3|88111.3|88163|88113|88165.4|88115.4|88159.4|88109.4|68
1626413190000|2021-07-16 05:26:30|88162.8|88112.8|88161.1|88111.1|88164.1|88114.1|88159.5|88109.5|65
1626413200000|2021-07-16 05:26:40|88161.3|88111.3|88163.3|88113.3|88166.2|88116.2|88159.9|88109.9|52
1626413210000|2021-07-16 05:26:50|88162.9|88112.9|88161.7|88111.7|88162.9|88112.9|88161|88111|27
1626413220000|2021-07-16 05:27:00|88162|88112|88163.8|88113.8|88164.1|88114.1|88161.2|88111.2|28
1626413230000|2021-07-16 05:27:10|88163.2|88113.2|88161.1|88111.1|88163.7|88113.7|88160.5|88110.5|45
1626413240000|2021-07-16 05:27:20|88161.3|88111.3|88160.6|88110.6|88161.7|88111.7|88160.2|88110.2|40
1626413250000|2021-07-16 05:27:30|88161|88111|88161.6|88111.6|88161.6|88111.6|88160.4|88110.4|30
1626413260000|2021-07-16 05:27:40|88161.4|88111.4|88159.2|88109.2|88161.6|88111.6|88158.8|88108.8|32
1626413270000|2021-07-16 05:27:50|88159.4|88109.4|88151.9|88101.9|88161.5|88111.5|88147.9|88097.9|69
1626413280000|2021-07-16 05:28:00|88151.1|88101.1|88153.3|88103.3|88155.1|88105.1|88150.5|88100.5|45
1626413290000|2021-07-16 05:28:10|88153.4|88103.4|88152.9|88102.9|88155.4|88105.4|88152.9|88102.9|43
1626413300000|2021-07-16 05:28:20|88154.2|88104.2|88158.5|88108.5|88160.1|88110.1|88154.2|88104.2|71
1626413310000|2021-07-16 05:28:30|88158.9|88108.9|88158.6|88108.6|88160.9|88110.9|88156.4|88106.4|61
1626413320000|2021-07-16 05:28:40|88158.9|88108.9|88156.3|88106.3|88160.7|88110.7|88155.1|88105.1|57
1626413330000|2021-07-16 05:28:50|88156.2|88106.2|88148|88098|88156.2|88106.2|88147.5|88097.5|64
1626413340000|2021-07-16 05:29:00|88147.8|88097.8|88152.2|88102.2|88152.2|88102.2|88146.2|88096.2|74
1626413350000|2021-07-16 05:29:10|88150.1|88100.1|88148|88098|88150.1|88100.1|88146.1|88096.1|56
1626413360000|2021-07-16 05:29:20|88148.9|88098.9|88146.2|88096.2|88148.9|88098.9|88143.8|88093.8|70
1626413370000|2021-07-16 05:29:30|88146.6|88096.6|88145.4|88095.4|88146.8|88096.8|88144.6|88094.6|68
1626413380000|2021-07-16 05:29:40|88145.3|88095.3|88145.3|88095.3|88152.8|88102.8|88144.4|88094.4|65
1626413390000|2021-07-16 05:29:50|88144.2|88094.2|88146.7|88096.7|88147.4|88097.4|88144.2|88094.2|39
1626413400000|2021-07-16 05:30:00|88146.5|88096.5|88144.6|88094.6|88147|88097|88138.1|88088.1|63
1626413410000|2021-07-16 05:30:10|88142.4|88092.4|88145.7|88095.7|88146.8|88096.8|88141.6|88091.6|57
1626413420000|2021-07-16 05:30:20|88145.5|88095.5|88143.4|88093.4|88145.8|88095.8|88138.8|88088.8|67
1626413430000|2021-07-16 05:30:30|88142.9|88092.9|88141.3|88091.3|88144.2|88094.2|88140|88090|54
1626413440000|2021-07-16 05:30:40|88141.9|88091.9|88137.1|88087.1|88144.9|88094.9|88137.1|88087.1|65
1626413450000|2021-07-16 05:30:50|88138.6|88088.6|88137.9|88087.9|88140|88090|88135.5|88085.5|66
1626413460000|2021-07-16 05:31:00|88138.3|88088.3|88139.7|88089.7|88140.2|88090.2|88136.6|88086.6|54
1626413470000|2021-07-16 05:31:10|88138.9|88088.9|88138.9|88088.9|88140.2|88090.2|88137.7|88087.7|36
1626413480000|2021-07-16 05:31:20|88137.2|88087.2|88142|88092|88142|88092|88137.2|88087.2|65
1626413490000|2021-07-16 05:31:30|88141.3|88091.3|88137.6|88087.6|88143|88093|88135.8|88085.8|69
1626413500000|2021-07-16 05:31:40|88137.7|88087.7|88138.3|88088.3|88138.4|88088.4|88135.7|88085.7|71
1626413510000|2021-07-16 05:31:50|88137.1|88087.1|88140|88090|88141|88091|88135.1|88085.1|62
1626413520000|2021-07-16 05:32:00|88140.1|88090.1|88141.9|88091.9|88142.3|88092.3|88137.7|88087.7|60
1626413530000|2021-07-16 05:32:10|88140.8|88090.8|88139.4|88089.4|88141.2|88091.2|88137.9|88087.9|64
1626413540000|2021-07-16 05:32:20|88139.1|88089.1|88137|88087|88140.6|88090.6|88135.4|88085.4|63
1626413550000|2021-07-16 05:32:30|88137.6|88087.6|88136.6|88086.6|88139.9|88089.9|88136.1|88086.1|60
1626413560000|2021-07-16 05:32:40|88137.8|88087.8|88139.6|88089.6|88140.4|88090.4|88136.6|88086.6|58
1626413570000|2021-07-16 05:32:50|88139.8|88089.8|88137.5|88087.5|88140.3|88090.3|88137|88087|61
1626413580000|2021-07-16 05:33:00|88137.4|88087.4|88141.6|88091.6|88142.6|88092.6|88137.1|88087.1|67
1626413590000|2021-07-16 05:33:10|88140.5|88090.5|88140.4|88090.4|88141.9|88091.9|88138.6|88088.6|70
1626413600000|2021-07-16 05:33:20|88140.9|88090.9|88138.6|88088.6|88142.7|88092.7|88138.4|88088.4|66
1626413610000|2021-07-16 05:33:30|88138.3|88088.3|88140.8|88090.8|88141.4|88091.4|88137.9|88087.9|59
1626413620000|2021-07-16 05:33:40|88140.9|88090.9|88140.5|88090.5|88141.3|88091.3|88138.7|88088.7|58
1626413630000|2021-07-16 05:33:50|88140.7|88090.7|88137.8|88087.8|88141.6|88091.6|88137|88087|44
1626413640000|2021-07-16 05:34:00|88137.4|88087.4|88138.5|88088.5|88139.6|88089.6|88136.1|88086.1|68
1626413650000|2021-07-16 05:34:10|88139.1|88089.1|88139.2|88089.2|88142.6|88092.6|88138.2|88088.2|68
1626413660000|2021-07-16 05:34:20|88139|88089|88134.4|88084.4|88140|88090|88132.9|88082.9|30
1626413670000|2021-07-16 05:34:30|88135.9|88085.9|88135.9|88085.9|88136.7|88086.7|88134.7|88084.7|31
1626413680000|2021-07-16 05:34:40|88135.6|88085.6|88136.6|88086.6|88138.6|88088.6|88135.3|88085.3|49
1626413690000|2021-07-16 05:34:50|88136.1|88086.1|88138.3|88088.3|88141.8|88091.8|88135.5|88085.5|68
1626413700000|2021-07-16 05:35:00|88137.4|88087.4|88137.8|88087.8|88137.8|88087.8|88132.6|88082.6|63
1626413710000|2021-07-16 05:35:10|88136.9|88086.9|88136.7|88086.7|88138.1|88088.1|88135.2|88085.2|70
1626413720000|2021-07-16 05:35:20|88137|88087|88147.6|88097.6|88148.9|88098.9|88135.4|88085.4|61
1626413730000|2021-07-16 05:35:30|88148.3|88098.3|88148.8|88098.8|88151|88101|88145.6|88095.6|64
1626413740000|2021-07-16 05:35:40|88149.2|88099.2|88148.4|88098.4|88151.5|88101.5|88146.9|88096.9|62
1626413750000|2021-07-16 05:35:50|88151.1|88101.1|88147.7|88097.7|88151.9|88101.9|88145.1|88095.1|68
1626413760000|2021-07-16 05:36:00|88146.3|88096.3|88147.7|88097.7|88149.2|88099.2|88145|88095|61
1626413770000|2021-07-16 05:36:10|88147.2|88097.2|88146.1|88096.1|88149.5|88099.5|88145.1|88095.1|61
1626413780000|2021-07-16 05:36:20|88145.8|88095.8|88153|88103|88157.6|88107.6|88145.3|88095.3|69
1626413790000|2021-07-16 05:36:30|88152.5|88102.5|88152.2|88102.2|88156.4|88106.4|88149.5|88099.5|62
1626413800000|2021-07-16 05:36:40|88152.6|88102.6|88156|88106|88157.7|88107.7|88152.5|88102.5|69
1626413810000|2021-07-16 05:36:50|88155.8|88105.8|88159.1|88109.1|88162|88112|88155.8|88105.8|61
1626413820000|2021-07-16 05:37:00|88159.3|88109.3|88160.5|88110.5|88163.6|88113.6|88159.2|88109.2|71
1626413830000|2021-07-16 05:37:10|88161.1|88111.1|88159.8|88109.8|88163.6|88113.6|88157.4|88107.4|71
1626413840000|2021-07-16 05:37:20|88159.7|88109.7|88160|88110|88163.3|88113.3|88156.9|88106.9|74
1626413850000|2021-07-16 05:37:30|88160.4|88110.4|88159.1|88109.1|88161.3|88111.3|88157.3|88107.3|53
1626413860000|2021-07-16 05:37:40|88159|88109|88159.9|88109.9|88162.5|88112.5|88156.6|88106.6|51
1626413870000|2021-07-16 05:37:50|88160.1|88110.1|88161.1|88111.1|88161.7|88111.7|88157.8|88107.8|68
1626413880000|2021-07-16 05:38:00|88160.8|88110.8|88149.3|88099.3|88163.4|88113.4|88149.3|88099.3|63
1626413890000|2021-07-16 05:38:10|88150|88100|88147|88097|88152.2|88102.2|88146.9|88096.9|15
1626413900000|2021-07-16 05:38:20|88145.7|88095.7|88148.7|88098.7|88149.9|88099.9|88145.7|88095.7|16
1626413910000|2021-07-16 05:38:30|88147.8|88097.8|88149.9|88099.9|88149.9|88099.9|88147.8|88097.8|11
1626413920000|2021-07-16 05:38:40|88148.6|88098.6|88146.3|88096.3|88150.5|88100.5|88145.5|88095.5|30
1626413930000|2021-07-16 05:38:50|88146.2|88096.2|88145.6|88095.6|88147.5|88097.5|88144.7|88094.7|18
1626413940000|2021-07-16 05:39:00|88145.7|88095.7|88159.6|88109.6|88161.2|88111.2|88145.1|88095.1|27
1626413950000|2021-07-16 05:39:10|88160.5|88110.5|88159.6|88109.6|88161.9|88111.9|88158.1|88108.1|66
1626413960000|2021-07-16 05:39:20|88159.5|88109.5|88162.9|88112.9|88163.1|88113.1|88158.6|88108.6|55
1626413970000|2021-07-16 05:39:30|88162.3|88112.3|88160.8|88110.8|88164.7|88114.7|88159|88109|57
1626413980000|2021-07-16 05:39:40|88159.5|88109.5|88161.5|88111.5|88163.8|88113.8|88158.9|88108.9|51
1626413990000|2021-07-16 05:39:50|88161.8|88111.8|88156.9|88106.9|88162.5|88112.5|88155.7|88105.7|45
1626414000000|2021-07-16 05:40:00|88157.4|88107.4|88156.8|88106.8|88157.4|88107.4|88154.4|88104.4|61
1626414010000|2021-07-16 05:40:10|88155.9|88105.9|88155.1|88105.1|88156.6|88106.6|88152.5|88102.5|47
1626414020000|2021-07-16 05:40:20|88154.9|88104.9|88154.5|88104.5|88156.2|88106.2|88153.7|88103.7|24
1626414030000|2021-07-16 05:40:30|88154.8|88104.8|88155.1|88105.1|88155.4|88105.4|88153.8|88103.8|20
1626414040000|2021-07-16 05:40:40|88152.7|88102.7|88156.2|88106.2|88156.4|88106.4|88152.7|88102.7|24
1626414050000|2021-07-16 05:40:50|88156.3|88106.3|88152.4|88102.4|88156.3|88106.3|88151.3|88101.3|32
1626414060000|2021-07-16 05:41:00|88152.5|88102.5|88153.7|88103.7|88154.5|88104.5|88149.8|88099.8|44
1626414070000|2021-07-16 05:41:10|88153.5|88103.5|88153.7|88103.7|88155.8|88105.8|88152.1|88102.1|43
1626414080000|2021-07-16 05:41:20|88153.1|88103.1|88149.1|88099.1|88154.5|88104.5|88149.1|88099.1|41
1626414090000|2021-07-16 05:41:30|88151.5|88101.5|88149|88099|88151.5|88101.5|88148.1|88098.1|29
1626414100000|2021-07-16 05:41:40|88148.8|88098.8|88148|88098|88150.5|88100.5|88145|88095|41
1626414110000|2021-07-16 05:41:50|88148.2|88098.2|88147.3|88097.3|88149.1|88099.1|88146.3|88096.3|25
1626414120000|2021-07-16 05:42:00|88147.2|88097.2|88148.3|88098.3|88150|88100|88146.7|88096.7|46
1626414130000|2021-07-16 05:42:10|88148.5|88098.5|88147.7|88097.7|88148.9|88098.9|88147.1|88097.1|40
1626414140000|2021-07-16 05:42:20|88148.1|88098.1|88148.2|88098.2|88148.8|88098.8|88147.1|88097.1|40
1626414150000|2021-07-16 05:42:30|88147.6|88097.6|88148.3|88098.3|88149.4|88099.4|88146.9|88096.9|33
1626414160000|2021-07-16 05:42:40|88149.1|88099.1|88145.2|88095.2|88149.1|88099.1|88145.2|88095.2|15
1626414170000|2021-07-16 05:42:50|88145.9|88095.9|88147.9|88097.9|88149|88099|88145.9|88095.9|47
1626414180000|2021-07-16 05:43:00|88147.6|88097.6|88143.8|88093.8|88148.1|88098.1|88142.7|88092.7|37
1626414190000|2021-07-16 05:43:10|88144.8|88094.8|88146.2|88096.2|88148.6|88098.6|88141.7|88091.7|41
1626414200000|2021-07-16 05:43:20|88146.3|88096.3|88148.8|88098.8|88150|88100|88145.2|88095.2|64
1626414210000|2021-07-16 05:43:30|88151|88101|88150.2|88100.2|88156.1|88106.1|88149.2|88099.2|61
1626414220000|2021-07-16 05:43:40|88150.9|88100.9|88149.5|88099.5|88152.3|88102.3|88144.1|88094.1|58
1626414230000|2021-07-16 05:43:50|88149.3|88099.3|88151.3|88101.3|88151.3|88101.3|88147.8|88097.8|40
1626414240000|2021-07-16 05:44:00|88150.2|88100.2|88146.4|88096.4|88151.9|88101.9|88143.9|88093.9|50
1626414250000|2021-07-16 05:44:10|88146.6|88096.6|88144.6|88094.6|88146.7|88096.7|88144|88094|37
1626414260000|2021-07-16 05:44:20|88144.9|88094.9|88145.1|88095.1|88145.2|88095.2|88143.9|88093.9|28
1626414270000|2021-07-16 05:44:30|88145|88095|88145.8|88095.8|88145.9|88095.9|88144.5|88094.5|12
1626414280000|2021-07-16 05:44:40|88145.7|88095.7|88148.3|88098.3|88149.4|88099.4|88143.5|88093.5|30
1626414290000|2021-07-16 05:44:50|88148.4|88098.4|88147.9|88097.9|88149.6|88099.6|88146.7|88096.7|37
1626414300000|2021-07-16 05:45:00|88148.2|88098.2|88147.5|88097.5|88149.5|88099.5|88147.3|88097.3|33
1626414310000|2021-07-16 05:45:10|88147.9|88097.9|88146.8|88096.8|88149.2|88099.2|88146|88096|44
1626414320000|2021-07-16 05:45:20|88147.1|88097.1|88148.4|88098.4|88149.3|88099.3|88146.6|88096.6|63
1626414330000|2021-07-16 05:45:30|88148.1|88098.1|88148.8|88098.8|88149.5|88099.5|88147.1|88097.1|37
1626414340000|2021-07-16 05:45:40|88148.7|88098.7|88147.8|88097.8|88149.4|88099.4|88147.4|88097.4|33
1626414350000|2021-07-16 05:45:50|88148.1|88098.1|88148.1|88098.1|88149.5|88099.5|88147.6|88097.6|25
1626414360000|2021-07-16 05:46:00|88148.2|88098.2|88148|88098|88148.7|88098.7|88148|88098|26
1626414370000|2021-07-16 05:46:10|88148.7|88098.7|88147.6|88097.6|88149.9|88099.9|88146.7|88096.7|43
1626414380000|2021-07-16 05:46:20|88147.5|88097.5|88147.2|88097.2|88149.1|88099.1|88147.1|88097.1|30
1626414390000|2021-07-16 05:46:30|88146.9|88096.9|88146.9|88096.9|88147.4|88097.4|88145.3|88095.3|17
1626414400000|2021-07-16 05:46:40|88146.7|88096.7|88146.4|88096.4|88146.8|88096.8|88144.7|88094.7|40
1626414410000|2021-07-16 05:46:50|88146.2|88096.2|88143.4|88093.4|88146.2|88096.2|88143.4|88093.4|16
1626414420000|2021-07-16 05:47:00|88143.1|88093.1|88139.8|88089.8|88144|88094|88139.8|88089.8|24
1626414430000|2021-07-16 05:47:10|88141|88091|88140.9|88090.9|88141.2|88091.2|88140|88090|16
1626414440000|2021-07-16 05:47:20|88141.1|88091.1|88142.4|88092.4|88142.5|88092.5|88140.7|88090.7|19
1626414450000|2021-07-16 05:47:30|88142.5|88092.5|88143|88093|88144.6|88104|88129|88092.3|20
1626414460000|2021-07-16 05:47:40|88143.2|88093.2|88143.7|88093.7|88144.6|88094.6|88143.2|88093.2|8
1626414470000|2021-07-16 05:47:50|88144.2|88094.2|88145.4|88095.4|88146.6|88096.6|88143|88093|20
1626414480000|2021-07-16 05:48:00|88145.1|88095.1|88144.5|88094.5|88146.3|88096.3|88144.5|88094.5|24
1626414490000|2021-07-16 05:48:10|88144.4|88094.4|88144.4|88094.4|88145.2|88095.2|88144|88094|16
1626414500000|2021-07-16 05:48:20|88145|88095|88144.3|88094.3|88145.1|88095.1|88144.2|88094.2|27
1626414510000|2021-07-16 05:48:30|88144.2|88094.2|88144.5|88094.5|88145.3|88095.3|88143.3|88093.3|20
1626414520000|2021-07-16 05:48:40|88144.4|88094.4|88143.7|88093.7|88146.2|88096.2|88143.7|88093.7|19
1626414530000|2021-07-16 05:48:50|88143.3|88093.3|88151.4|88101.4|88152.5|88102.5|88143.3|88093.3|25
1626414540000|2021-07-16 05:49:00|88151.3|88101.3|88151.4|88101.4|88152.5|88102.5|88149.8|88099.8|29
1626414550000|2021-07-16 05:49:10|88151.3|88101.3|88151.2|88101.2|88151.6|88101.6|88149.1|88099.1|25
1626414560000|2021-07-16 05:49:20|88151.1|88101.1|88152.7|88102.7|88153.2|88103.2|88150.9|88100.9|25
1626414570000|2021-07-16 05:49:30|88153.3|88103.3|88152.2|88102.2|88153.4|88103.4|88151.6|88101.6|22
1626414580000|2021-07-16 05:49:40|88152.3|88102.3|88152.9|88102.9|88153.7|88103.7|88151.3|88101.3|21
1626414590000|2021-07-16 05:49:50|88153.8|88103.8|88157.3|88107.3|88157.3|88107.3|88151.6|88101.6|43
1626414600000|2021-07-16 05:50:00|88157.1|88107.1|88154.2|88104.2|88158.1|88108.1|88153.1|88103.1|35
1626414610000|2021-07-16 05:50:10|88154.6|88104.6|88156.7|88106.7|88158.3|88108.3|88154.4|88104.4|34
1626414620000|2021-07-16 05:50:20|88157.2|88107.2|88156.9|88106.9|88157.9|88107.9|88154|88104|35
1626414630000|2021-07-16 05:50:30|88157.6|88107.6|88158.8|88108.8|88159.5|88109.5|88157.1|88107.1|24
1626414640000|2021-07-16 05:50:40|88158.6|88108.6|88161.5|88111.5|88164.2|88114.2|88158.2|88108.2|28
1626414650000|2021-07-16 05:50:50|88158.8|88108.8|88162.9|88112.9|88162.9|88112.9|88158.8|88108.8|13
1626414660000|2021-07-16 05:51:00|88163|88113|88170.6|88120.6|88171.7|88121.7|88161.9|88111.9|40
1626414670000|2021-07-16 05:51:10|88170.9|88120.9|88170.2|88120.2|88171.3|88121.3|88170.2|88120.2|34
1626414680000|2021-07-16 05:51:20|88170.3|88120.3|88164.9|88114.9|88170.8|88120.8|88162|88112|40
1626414690000|2021-07-16 05:51:30|88163.5|88113.5|88160.5|88110.5|88164.2|88114.2|88160.4|88110.4|36
1626414700000|2021-07-16 05:51:40|88160.7|88110.7|88159.7|88109.7|88160.8|88110.8|88157.5|88107.5|24
1626414710000|2021-07-16 05:51:50|88156.7|88106.7|88159.5|88109.5|88161.1|88111.1|88156.7|88106.7|24
1626414720000|2021-07-16 05:52:00|88159.7|88109.7|88159.9|88109.9|88160.3|88110.3|88159|88109|19
1626414730000|2021-07-16 05:52:10|88159.7|88109.7|88158.6|88108.6|88159.8|88109.8|88155.5|88105.5|24
1626414740000|2021-07-16 05:52:20|88158.4|88108.4|88156.4|88106.4|88158.6|88108.6|88156.1|88106.1|12
1626414750000|2021-07-16 05:52:30|88156.6|88106.6|88156.6|88106.6|88157.4|88107.4|88155.8|88105.8|14
1626414760000|2021-07-16 05:52:40|88156.7|88106.7|88149|88099|88156.8|88106.8|88148.4|88098.4|34
1626414770000|2021-07-16 05:52:50|88147.2|88097.2|88150.7|88100.7|88150.9|88100.9|88146|88096|37
1626414780000|2021-07-16 05:53:00|88150.5|88100.5|88151.4|88101.4|88151.6|88101.6|88150.2|88100.2|27
1626414790000|2021-07-16 05:53:10|88151.2|88101.2|88149.5|88099.5|88151.2|88101.2|88149.4|88099.4|38
1626414800000|2021-07-16 05:53:20|88148.5|88098.5|88150.1|88100.1|88150.5|88100.5|88148.4|88098.4|34
1626414810000|2021-07-16 05:53:30|88150.2|88100.2|88148.2|88098.2|88150.4|88100.4|88147.4|88097.4|26
1626414820000|2021-07-16 05:53:40|88148.1|88098.1|88149.4|88099.4|88150.3|88100.3|88148.1|88098.1|22
1626414830000|2021-07-16 05:53:50|88150.1|88100.1|88150.8|88100.8|88151.5|88101.5|88149.3|88099.3|34
1626414840000|2021-07-16 05:54:00|88151.7|88101.7|88152.4|88102.4|88153.3|88103.3|88150.4|88100.4|39
1626414850000|2021-07-16 05:54:10|88152.6|88102.6|88152.9|88102.9|88153.6|88103.6|88152.2|88102.2|35
1626414860000|2021-07-16 05:54:20|88152.8|88102.8|88154.2|88104.2|88154.3|88104.3|88152|88102|27
1626414870000|2021-07-16 05:54:30|88154.3|88104.3|88152.6|88102.6|88154.3|88104.3|88149.4|88099.4|51
1626414880000|2021-07-16 05:54:40|88152.3|88102.3|88152.6|88102.6|88153.1|88103.1|88151.3|88101.3|26
1626414890000|2021-07-16 05:54:50|88152.4|88102.4|88154.1|88104.1|88155.2|88105.2|88152.2|88102.2|28
1626414900000|2021-07-16 05:55:00|88154.6|88104.6|88146.1|88096.1|88154.6|88104.6|88144.9|88094.9|42
1626414910000|2021-07-16 05:55:10|88146.4|88096.4|88090.5|88040.5|88146.4|88096.4|88089.4|88039.4|43
1626414920000|2021-07-16 05:55:20|88088|88038|88093.3|88043.3|88105.8|88055.8|88080.4|88030.4|78
1626414930000|2021-07-16 05:55:30|88090.8|88040.8|88087.1|88037.1|88093.7|88043.7|88086.6|88036.6|54
1626414940000|2021-07-16 05:55:40|88089.5|88039.5|88084|88034|88092|88042|88081.5|88031.5|63
1626414950000|2021-07-16 05:55:50|88088.2|88038.2|88077.7|88027.7|88088.2|88038.2|88070.9|88020.9|75
1626414960000|2021-07-16 05:56:00|88076.3|88026.3|88079.7|88029.7|88080.4|88030.4|88065.8|88015.8|78
1626414970000|2021-07-16 05:56:10|88078.9|88028.9|88066.4|88016.4|88086.9|88036.9|88061.3|88011.3|72
1626414980000|2021-07-16 05:56:20|88066|88016|88093.7|88043.7|88101.1|88051.1|88066|88016|46
1626414990000|2021-07-16 05:56:30|88093.5|88043.5|88094.3|88044.3|88096.1|88046.1|88092|88042|27
1626415000000|2021-07-16 05:56:40|88094.2|88044.2|88099|88049|88100.1|88050.1|88094|88044|34
1626415010000|2021-07-16 05:56:50|88098.7|88048.7|88100.3|88050.3|88100.9|88050.9|88098.2|88048.2|23
1626415020000|2021-07-16 05:57:00|88100.5|88050.5|88098.2|88048.2|88100.8|88050.8|88098.2|88048.2|22
1626415030000|2021-07-16 05:57:10|88097.1|88047.1|88100.1|88050.1|88102.4|88052.4|88096.5|88046.5|26
1626415040000|2021-07-16 05:57:20|88100.4|88050.4|88100.7|88050.7|88107.7|88057.7|88100.4|88050.4|39
1626415050000|2021-07-16 05:57:30|88100|88050|88101.5|88051.5|88102|88052|88099.7|88049.7|40
1626415060000|2021-07-16 05:57:40|88101.6|88051.6|88101.2|88051.2|88101.7|88051.7|88100.7|88050.7|13
1626415070000|2021-07-16 05:57:50|88100.7|88050.7|88103.4|88053.4|88104.7|88054.7|88100.7|88050.7|35
1626415080000|2021-07-16 05:58:00|88103.9|88053.9|88102.7|88052.7|88105.3|88055.3|88102.4|88052.4|32
1626415090000|2021-07-16 05:58:10|88102.9|88052.9|88104|88054|88104|88054|88101.1|88051.1|31
1626415100000|2021-07-16 05:58:20|88104.1|88054.1|88104.4|88054.4|88106.7|88056.7|88103|88053|48
1626415110000|2021-07-16 05:58:30|88105.7|88055.7|88101.3|88051.3|88105.7|88055.7|88100.9|88050.9|36
1626415120000|2021-07-16 05:58:40|88100.8|88050.8|88100.2|88050.2|88101.6|88051.6|88099.9|88049.9|21
1626415130000|2021-07-16 05:58:50|88099.6|88049.6|88100.8|88050.8|88100.8|88050.8|88099.2|88049.2|13
1626415140000|2021-07-16 05:59:00|88100.7|88050.7|88101.3|88051.3|88102|88052|88100.2|88050.2|26
1626415150000|2021-07-16 05:59:10|88101.4|88051.4|88102.1|88052.1|88105.1|88055.1|88101.1|88051.1|32
1626415160000|2021-07-16 05:59:20|88101.4|88051.4|88099.2|88049.2|88104.1|88054.1|88099.2|88049.2|36
1626415170000|2021-07-16 05:59:30|88099.1|88049.1|88100.7|88050.7|88101.9|88051.9|88098.9|88048.9|53
1626415180000|2021-07-16 05:59:40|88100.8|88050.8|88101.1|88051.1|88103.1|88053.1|88099.2|88049.2|66
1626415190000|2021-07-16 05:59:50|88100.7|88050.7|88096.5|88046.5|88102.4|88052.4|88095.6|88045.6|73
1626415200000|2021-07-16 06:00:00|88097.1|88047.1|88116.1|88066.1|88116.3|88066.3|88097.1|88047.1|73
1626415210000|2021-07-16 06:00:10|88114.6|88064.6|88151.7|88101.7|88151.7|88101.7|88113.8|88063.8|69
1626415220000|2021-07-16 06:00:20|88154|88104|88151.1|88101.1|88154|88104|88147|88097|55
1626415230000|2021-07-16 06:00:30|88151.7|88101.7|88153.4|88103.4|88155.6|88105.6|88150.6|88100.6|62
1626415240000|2021-07-16 06:00:40|88153|88103|88153.7|88103.7|88155.5|88105.5|88152|88102|47
1626415250000|2021-07-16 06:00:50|88153.6|88103.6|88155.6|88105.6|88155.8|88105.8|88152.7|88102.7|46
1626415260000|2021-07-16 06:01:00|88155.7|88105.7|88191.3|88141.3|88196.6|88146.6|88153.8|88103.8|63
1626415270000|2021-07-16 06:01:10|88191.7|88141.7|88205.8|88155.8|88208.4|88158.4|88191.7|88141.7|65
1626415280000|2021-07-16 06:01:20|88205.6|88155.6|88175.2|88125.2|88205.6|88155.6|88175|88125|62
1626415290000|2021-07-16 06:01:30|88174.7|88124.7|88169.8|88119.8|88176.6|88126.6|88160.7|88110.7|72
1626415300000|2021-07-16 06:01:40|88168.3|88118.3|88173.4|88123.4|88176.5|88126.5|88167.1|88117.1|67
1626415310000|2021-07-16 06:01:50|88172.9|88122.9|88173.6|88123.6|88174.6|88124.6|88171.5|88121.5|38
1626415320000|2021-07-16 06:02:00|88173.7|88123.7|88174.5|88124.5|88175.9|88125.9|88169.3|88119.3|49
1626415330000|2021-07-16 06:02:10|88174.1|88124.1|88171.8|88121.8|88174.8|88124.8|88168.9|88118.9|56
1626415340000|2021-07-16 06:02:20|88171.9|88121.9|88169.6|88119.6|88171.9|88121.9|88167.8|88117.8|46
1626415350000|2021-07-16 06:02:30|88169.9|88119.9|88178.2|88128.2|88178.5|88128.5|88169.1|88119.1|34
1626415360000|2021-07-16 06:02:40|88178.7|88128.7|88184|88134|88184.1|88134.1|88175.9|88125.9|50
1626415370000|2021-07-16 06:02:50|88183.5|88133.5|88182.4|88132.4|88183.5|88133.5|88180.3|88130.3|44
1626415380000|2021-07-16 06:03:00|88182.3|88132.3|88200.1|88150.1|88203.2|88153.2|88181.3|88131.3|65
1626415390000|2021-07-16 06:03:10|88200|88150|88198.3|88148.3|88204.5|88154.5|88196.3|88146.3|62
1626415400000|2021-07-16 06:03:20|88198.4|88148.4|88201.5|88151.5|88205.7|88155.7|88197.4|88147.4|69
1626415410000|2021-07-16 06:03:30|88201.4|88151.4|88200.5|88150.5|88202|88152|88197.9|88147.9|65
1626415420000|2021-07-16 06:03:40|88200.4|88150.4|88201.4|88151.4|88204.3|88154.3|88199.1|88149.1|66
1626415430000|2021-07-16 06:03:50|88202|88152|88204.5|88154.5|88206.5|88156.5|88201.8|88151.8|71
1626415440000|2021-07-16 06:04:00|88205.1|88155.1|88204|88154|88206.3|88156.3|88202.3|88152.3|71
1626415450000|2021-07-16 06:04:10|88204.4|88154.4|88218.5|88168.5|88219.5|88169.5|88204.4|88154.4|47
1626415460000|2021-07-16 06:04:20|88218.4|88168.4|88218.5|88168.5|88220.1|88170.1|88218.1|88168.1|24
1626415470000|2021-07-16 06:04:30|88218.6|88168.6|88216.6|88166.6|88218.7|88168.7|88215.6|88165.6|28
1626415480000|2021-07-16 06:04:40|88217.4|88167.4|88219.8|88169.8|88219.8|88169.8|88212.2|88162.2|53
1626415490000|2021-07-16 06:04:50|88219.4|88169.4|88226.3|88176.3|88228.1|88178.1|88218.3|88168.3|45
1626415500000|2021-07-16 06:05:00|88227|88177|88223.5|88173.5|88231.3|88181.3|88223.5|88173.5|52
1626415510000|2021-07-16 06:05:10|88224.3|88174.3|88222.6|88172.6|88225.6|88175.6|88222.6|88172.6|41
1626415520000|2021-07-16 06:05:20|88223|88173|88225.2|88175.2|88225.6|88175.6|88223|88173|34
1626415530000|2021-07-16 06:05:30|88225.3|88175.3|88218.6|88168.6|88225.3|88175.3|88218.1|88168.1|28
1626415540000|2021-07-16 06:05:40|88218.5|88168.5|88229.6|88179.6|88233.3|88183.3|88215|88165|45
1626415550000|2021-07-16 06:05:50|88231.9|88181.9|88223.2|88173.2|88231.9|88181.9|88218.7|88168.7|47
1626415560000|2021-07-16 06:06:00|88223.5|88173.5|88219.5|88169.5|88241.1|88191.1|88219.5|88169.5|66
1626415570000|2021-07-16 06:06:10|88218.9|88168.9|88217.7|88167.7|88222.4|88172.4|88215.3|88165.3|57
1626415580000|2021-07-16 06:06:20|88217.2|88167.2|88219|88169|88224.2|88174.2|88215.8|88165.8|52
1626415590000|2021-07-16 06:06:30|88218.6|88168.6|88238.3|88188.3|88238.3|88188.3|88218.6|88168.6|54
1626415600000|2021-07-16 06:06:40|88238.4|88188.4|88238.3|88188.3|88239.9|88189.9|88236|88186|46
1626415610000|2021-07-16 06:06:50|88238|88188|88238.4|88188.4|88238.8|88188.8|88236.9|88186.9|32
1626415620000|2021-07-16 06:07:00|88238.7|88188.7|88237.9|88187.9|88240.1|88190.1|88237.2|88187.2|36
1626415630000|2021-07-16 06:07:10|88238.5|88188.5|88237.6|88187.6|88238.6|88188.6|88234.2|88184.2|45
1626415640000|2021-07-16 06:07:20|88238|88188|88242.1|88192.1|88242.2|88192.2|88235.2|88185.2|52
1626415650000|2021-07-16 06:07:30|88242.6|88192.6|88250.6|88200.6|88250.6|88200.6|88242.6|88192.6|54
1626415660000|2021-07-16 06:07:40|88250.8|88200.8|88248.3|88198.3|88250.8|88200.8|88246.3|88196.3|41
1626415670000|2021-07-16 06:07:50|88250.4|88200.4|88248.4|88198.4|88250.4|88200.4|88247.7|88197.7|49
1626415680000|2021-07-16 06:08:00|88246.9|88196.9|88246.8|88196.8|88249.9|88199.9|88246.2|88196.2|53
1626415690000|2021-07-16 06:08:10|88247.1|88197.1|88268|88218|88272.9|88222.9|88247.1|88197.1|66
1626415700000|2021-07-16 06:08:20|88268.4|88218.4|88272.9|88222.9|88275.8|88225.8|88266.7|88216.7|51
1626415710000|2021-07-16 06:08:30|88272.4|88222.4|88253.8|88203.8|88275.6|88225.6|88251.7|88201.7|50
1626415720000|2021-07-16 06:08:40|88253.5|88203.5|88254.8|88204.8|88257.2|88207.2|88252.3|88202.3|30
1626415730000|2021-07-16 06:08:50|88255.3|88205.3|88257.4|88207.4|88259.4|88209.4|88255.2|88205.2|41
1626415740000|2021-07-16 06:09:00|88257.2|88207.2|88236.9|88186.9|88260.2|88210.2|88236.1|88186.1|53
1626415750000|2021-07-16 06:09:10|88237.2|88187.2|88240.9|88190.9|88242|88192|88235.8|88185.8|42
1626415760000|2021-07-16 06:09:20|88239.8|88189.8|88240|88190|88240.9|88190.9|88236.3|88186.3|41
1626415770000|2021-07-16 06:09:30|88241.3|88191.3|88249.6|88199.6|88250.7|88200.7|88240.6|88190.6|47
1626415780000|2021-07-16 06:09:40|88249.7|88199.7|88249.3|88199.3|88251.1|88201.1|88249.3|88199.3|40
1626415790000|2021-07-16 06:09:50|88249.7|88199.7|88256|88206|88257.2|88207.2|88249.7|88199.7|57
1626415800000|2021-07-16 06:10:00|88256.3|88206.3|88229|88179|88259.1|88209.1|88229|88179|48
1626415810000|2021-07-16 06:10:10|88227.7|88177.7|88222.5|88172.5|88227.7|88177.7|88220.6|88170.6|63
1626415820000|2021-07-16 06:10:20|88223.1|88173.1|88226.2|88176.2|88228.8|88178.8|88221.6|88171.6|62
1626415830000|2021-07-16 06:10:30|88226.6|88176.6|88226|88176|88228.1|88178.1|88225.6|88175.6|32
1626415840000|2021-07-16 06:10:40|88225.9|88175.9|88225.2|88175.2|88226.4|88176.4|88225|88175|22
1626415850000|2021-07-16 06:10:50|88224.9|88174.9|88223.5|88173.5|88226.7|88176.7|88222.3|88172.3|34
1626415860000|2021-07-16 06:11:00|88223.3|88173.3|88221.8|88171.8|88224.8|88174.8|88220.2|88170.2|46
1626415870000|2021-07-16 06:11:10|88221.3|88171.3|88220.7|88170.7|88221.8|88171.8|88218.7|88168.7|54
1626415880000|2021-07-16 06:11:20|88220.6|88170.6|88222.3|88172.3|88225.5|88175.5|88219.9|88169.9|54
1626415890000|2021-07-16 06:11:30|88222.4|88172.4|88221.2|88171.2|88224.6|88174.6|88220.6|88170.6|41
1626415900000|2021-07-16 06:11:40|88221.3|88171.3|88221|88171|88223.5|88173.5|88220.1|88170.1|39
1626415910000|2021-07-16 06:11:50|88221.1|88171.1|88224.7|88174.7|88225.9|88175.9|88220.9|88170.9|48
1626415920000|2021-07-16 06:12:00|88225.5|88175.5|88226.2|88176.2|88229.8|88179.8|88225.1|88175.1|65
1626415930000|2021-07-16 06:12:10|88227.2|88177.2|88229.1|88179.1|88231|88181|88224.5|88174.5|62
1626415940000|2021-07-16 06:12:20|88229.3|88179.3|88229.1|88179.1|88232.7|88182.7|88225.9|88175.9|59
1626415950000|2021-07-16 06:12:30|88228.9|88178.9|88229.6|88179.6|88231.1|88181.1|88228.3|88178.3|38
1626415960000|2021-07-16 06:12:40|88229.7|88179.7|88232.7|88182.7|88235.2|88185.2|88229.7|88179.7|45
1626415970000|2021-07-16 06:12:50|88233|88183|88234.7|88184.7|88235.8|88185.8|88232.8|88182.8|38
1626415980000|2021-07-16 06:13:00|88234.6|88184.6|88228.7|88178.7|88234.7|88184.7|88227.9|88177.9|44
1626415990000|2021-07-16 06:13:10|88228.9|88178.9|88229.4|88179.4|88233.5|88183.5|88228.6|88178.6|25
1626416000000|2021-07-16 06:13:20|88231.7|88181.7|88231.8|88181.8|88233.8|88183.8|88229.2|88179.2|45
1626416010000|2021-07-16 06:13:30|88231.7|88181.7|88220|88170|88232.4|88182.4|88218|88168|47
1626416020000|2021-07-16 06:13:40|88218.8|88168.8|88215.2|88165.2|88222.1|88172.1|88215.2|88165.2|40
1626416030000|2021-07-16 06:13:50|88215|88165|88206.6|88156.6|88215|88165|88201|88151|65
1626416040000|2021-07-16 06:14:00|88206.7|88156.7|88213|88163|88214.4|88164.4|88176|88126|66
1626416050000|2021-07-16 06:14:10|88212.7|88162.7|88207.9|88157.9|88212.9|88162.9|88207.6|88157.6|47
1626416060000|2021-07-16 06:14:20|88208.5|88158.5|88201.6|88151.6|88208.5|88158.5|88201.6|88151.6|44
1626416070000|2021-07-16 06:14:30|88200.5|88150.5|88212.9|88162.9|88215|88165|88200.5|88150.5|41
1626416080000|2021-07-16 06:14:40|88214.3|88164.3|88215.1|88165.1|88216.8|88166.8|88211.2|88161.2|40
1626416090000|2021-07-16 06:14:50|88214.9|88164.9|88228.1|88178.1|88229.4|88179.4|88213.9|88163.9|36
1626416100000|2021-07-16 06:15:00|88227.9|88177.9|88222|88172|88229.1|88179.1|88221.7|88171.7|51
1626416110000|2021-07-16 06:15:10|88221.3|88171.3|88223|88173|88225.3|88175.3|88220.8|88170.8|45
1626416120000|2021-07-16 06:15:20|88222.9|88172.9|88221.6|88171.6|88224.7|88174.7|88221.6|88171.6|28
1626416130000|2021-07-16 06:15:30|88222|88172|88224.5|88174.5|88224.6|88174.6|88221.4|88171.4|21
1626416140000|2021-07-16 06:15:40|88224.4|88174.4|88228.1|88178.1|88228.1|88178.1|88224.4|88174.4|34
1626416150000|2021-07-16 06:15:50|88227.5|88177.5|88235.4|88185.4|88237|88187|88227.5|88177.5|45
1626416160000|2021-07-16 06:16:00|88236|88186|88232.9|88182.9|88236.7|88186.7|88229.9|88179.9|43
1626416170000|2021-07-16 06:16:10|88232.4|88182.4|88225.9|88175.9|88232.4|88182.4|88225.1|88175.1|39
1626416180000|2021-07-16 06:16:20|88225.5|88175.5|88223.6|88173.6|88226.7|88176.7|88222.4|88172.4|31
1626416190000|2021-07-16 06:16:30|88224.8|88174.8|88208.3|88158.3|88224.8|88178.4|88200.3|88158.2|57
1626416200000|2021-07-16 06:16:40|88207.9|88157.9|88199.7|88149.7|88209|88159|88199.7|88149.7|38
1626416210000|2021-07-16 06:16:50|88200.2|88150.2|88199.3|88149.3|88203.2|88153.2|88198.8|88148.8|43
1626416220000|2021-07-16 06:17:00|88198.9|88148.9|88199|88149|88201.2|88151.2|88197.4|88147.4|44
1626416230000|2021-07-16 06:17:10|88199.1|88149.1|88200.4|88150.4|88204.9|88154.9|88198|88148|50
1626416240000|2021-07-16 06:17:20|88200.6|88150.6|88194.3|88144.3|88201.7|88151.7|88191.4|88141.4|39
1626416250000|2021-07-16 06:17:30|88195.3|88145.3|88190.9|88140.9|88196|88146|88190.8|88140.8|39
1626416260000|2021-07-16 06:17:40|88191.1|88141.1|88185.3|88135.3|88195.8|88145.8|88185.3|88135.3|39
1626416270000|2021-07-16 06:17:50|88186|88136|88191.8|88141.8|88194.1|88144.1|88185.5|88135.5|43
1626416280000|2021-07-16 06:18:00|88192.6|88142.6|88200.8|88150.8|88201|88151|88192.3|88142.3|47
1626416290000|2021-07-16 06:18:10|88200.4|88150.4|88201.7|88151.7|88202.4|88152.4|88199.4|88149.4|40
1626416300000|2021-07-16 06:18:20|88202|88152|88201.2|88151.2|88202.8|88152.8|88200.2|88150.2|28
1626416310000|2021-07-16 06:18:30|88201.1|88151.1|88205.8|88155.8|88205.8|88155.8|88199.1|88149.1|41
1626416320000|2021-07-16 06:18:40|88205.7|88155.7|88205|88155|88206.1|88156.1|88204.3|88154.3|20
1626416330000|2021-07-16 06:18:50|88204.9|88154.9|88208|88158|88209.2|88159.2|88204.2|88154.2|29
1626416340000|2021-07-16 06:19:00|88207.8|88157.8|88203.8|88153.8|88209.2|88159.2|88203.8|88153.8|30
1626416350000|2021-07-16 06:19:10|88202.9|88152.9|88202.2|88152.2|88204.5|88154.5|88201|88151|46
1626416360000|2021-07-16 06:19:20|88203|88153|88201.5|88151.5|88203|88153|88200.4|88150.4|41
1626416370000|2021-07-16 06:19:30|88201.2|88151.2|88201.4|88151.4|88203.8|88153.8|88200.2|88150.2|35
1626416380000|2021-07-16 06:19:40|88203|88153|88202.1|88152.1|88203.8|88153.8|88200.5|88150.5|27
1626416390000|2021-07-16 06:19:50|88202.2|88152.2|88202|88152|88203.2|88153.2|88199.7|88149.7|36
1626416400000|2021-07-16 06:20:00|88202.4|88152.4|88208|88158|88208.6|88158.6|88199.9|88149.9|38
1626416410000|2021-07-16 06:20:10|88207.4|88157.4|88207|88157|88208.4|88158.4|88204.6|88154.6|30
1626416420000|2021-07-16 06:20:20|88206.8|88156.8|88205.4|88155.4|88206.8|88156.8|88205.2|88155.2|22
1626416430000|2021-07-16 06:20:30|88205.3|88155.3|88201|88151|88205.3|88155.3|88200.7|88150.7|47
1626416440000|2021-07-16 06:20:40|88201.2|88151.2|88206.7|88156.7|88207.7|88157.7|88201.2|88151.2|40
1626416450000|2021-07-16 06:20:50|88207.1|88157.1|88208.3|88158.3|88210.3|88160.3|88204.6|88154.6|38
1626416460000|2021-07-16 06:21:00|88208.5|88158.5|88207.8|88157.8|88209.8|88159.8|88207.2|88157.2|34
1626416470000|2021-07-16 06:21:10|88208|88158|88198.1|88148.1|88210.4|88160.4|88198.1|88148.1|45
1626416480000|2021-07-16 06:21:20|88198.5|88148.5|88195.9|88145.9|88199.7|88149.7|88192.5|88142.5|43
1626416490000|2021-07-16 06:21:30|88194.4|88144.4|88192.1|88142.1|88194.4|88144.4|88187.8|88137.8|52
1626416500000|2021-07-16 06:21:40|88191.9|88141.9|88189.9|88139.9|88193.4|88143.4|88188|88138|37
1626416510000|2021-07-16 06:21:50|88189.6|88139.6|88192.7|88142.7|88193.5|88143.5|88187.5|88137.5|40
1626416520000|2021-07-16 06:22:00|88192.9|88142.9|88192.2|88142.2|88194.1|88144.1|88188.6|88138.6|52
1626416530000|2021-07-16 06:22:10|88193|88143|88193.9|88143.9|88195.3|88145.3|88192.6|88142.6|28
1626416540000|2021-07-16 06:22:20|88194.2|88144.2|88190.3|88140.3|88194.2|88144.2|88188.8|88138.8|30
1626416550000|2021-07-16 06:22:30|88190.2|88140.2|88182.2|88132.2|88192.4|88142.4|88182.2|88132.2|34
1626416560000|2021-07-16 06:22:40|88183|88133|88181.4|88131.4|88183.9|88133.9|88181|88131|29
1626416570000|2021-07-16 06:22:50|88181|88131|88173.4|88123.4|88182.1|88132.1|88172.5|88122.5|30
1626416580000|2021-07-16 06:23:00|88173.3|88123.3|88173.6|88123.6|88175.3|88125.3|88173|88123|22
1626416590000|2021-07-16 06:23:10|88173.8|88123.8|88168.3|88118.3|88174.7|88124.7|88162.6|88112.6|56
1626416600000|2021-07-16 06:23:20|88165.6|88115.6|88150.4|88100.4|88165.6|88115.6|88145.5|88095.5|71
1626416610000|2021-07-16 06:23:30|88150|88100|88151.1|88101.1|88158.2|88108.2|88147.5|88097.5|73
1626416620000|2021-07-16 06:23:40|88152|88102|88140.6|88090.6|88153.4|88103.4|88138.3|88088.3|57
1626416630000|2021-07-16 06:23:50|88141.1|88091.1|88137.4|88087.4|88141.8|88091.8|88137.1|88087.1|44
1626416640000|2021-07-16 06:24:00|88137.9|88087.9|88120.7|88070.7|88138|88088|88118.7|88068.7|50
1626416650000|2021-07-16 06:24:10|88121.3|88071.3|88129.2|88079.2|88129.5|88079.5|88120.7|88070.7|50
1626416660000|2021-07-16 06:24:20|88129.6|88079.6|88136|88086|88136|88086|88129.3|88079.3|39
1626416670000|2021-07-16 06:24:30|88133.4|88083.4|88140.3|88090.3|88140.3|88090.3|88132.3|88082.3|46
1626416680000|2021-07-16 06:24:40|88141.3|88091.3|88141.9|88091.9|88142.8|88092.8|88139.3|88089.3|45
1626416690000|2021-07-16 06:24:50|88142|88092|88142.2|88092.2|88143.4|88093.4|88141|88091|34
1626416700000|2021-07-16 06:25:00|88142.3|88092.3|88144.3|88094.3|88144.7|88094.7|88141.7|88091.7|27
1626416710000|2021-07-16 06:25:10|88144.2|88094.2|88140.3|88090.3|88144.4|88094.4|88140.1|88090.1|18
1626416720000|2021-07-16 06:25:20|88141|88091|88134.3|88084.3|88141.5|88091.5|88134.3|88084.3|27
1626416730000|2021-07-16 06:25:30|88133.3|88083.3|88120.5|88070.5|88134.3|88084.3|88120.5|88070.5|48
1626416740000|2021-07-16 06:25:40|88121.2|88071.2|88122.9|88072.9|88123.9|88073.9|88121.2|88071.2|51
1626416750000|2021-07-16 06:25:50|88122.4|88072.4|88123.9|88073.9|88123.9|88073.9|88122.1|88072.1|47
1626416760000|2021-07-16 06:26:00|88123.8|88073.8|88123.2|88073.2|88124.1|88074.1|88122.4|88072.4|31
1626416770000|2021-07-16 06:26:10|88122.8|88072.8|88122.6|88072.6|88123.7|88073.7|88122.6|88072.6|29
1626416780000|2021-07-16 06:26:20|88122.3|88072.3|88122.9|88072.9|88125.8|88075.8|88121.4|88071.4|43
1626416790000|2021-07-16 06:26:30|88122.7|88072.7|88123.4|88073.4|88126.4|88076.4|88122.3|88072.3|31
1626416800000|2021-07-16 06:26:40|88123.3|88073.3|88124|88074|88125.5|88075.5|88121.3|88071.3|63
1626416810000|2021-07-16 06:26:50|88124.1|88074.1|88123.5|88073.5|88124.1|88074.1|88121.8|88071.8|39
1626416820000|2021-07-16 06:27:00|88123.3|88073.3|88115.2|88065.2|88123.5|88073.5|88113.4|88063.4|59
1626416830000|2021-07-16 06:27:10|88115.5|88065.5|88114.9|88064.9|88115.9|88065.9|88114.4|88064.4|34
1626416840000|2021-07-16 06:27:20|88114.8|88064.8|88100.5|88050.5|88115.6|88065.6|88098.7|88048.7|44
1626416850000|2021-07-16 06:27:30|88100.3|88050.3|88101.1|88051.1|88103.4|88053.4|88099.9|88049.9|41
1626416860000|2021-07-16 06:27:40|88101.4|88051.4|88098.7|88048.7|88101.5|88051.5|88095.9|88045.9|29
1626416870000|2021-07-16 06:27:50|88099.1|88049.1|88094.2|88044.2|88099.4|88049.4|88094|88044|35
1626416880000|2021-07-16 06:28:00|88093.9|88043.9|88088.4|88038.4|88094.3|88044.3|88086|88036|46
1626416890000|2021-07-16 06:28:10|88086.3|88036.3|88081.7|88031.7|88088.3|88038.3|88080.2|88030.2|39
1626416900000|2021-07-16 06:28:20|88081.4|88031.4|88078.5|88028.5|88082.9|88032.9|88077.5|88027.5|40
1626416910000|2021-07-16 06:28:30|88078|88028|88076.7|88026.7|88080.5|88030.5|88076.7|88026.7|45
1626416920000|2021-07-16 06:28:40|88076.8|88026.8|88071.8|88021.8|88080.4|88030.4|88070.8|88020.8|53
1626416930000|2021-07-16 06:28:50|88071.9|88021.9|88072.3|88022.3|88073.2|88023.2|88069.7|88019.7|60
1626416940000|2021-07-16 06:29:00|88072|88022|88070.8|88020.8|88073.2|88023.2|88067.4|88017.4|49
1626416950000|2021-07-16 06:29:10|88070.3|88020.3|88065.8|88015.8|88070.4|88020.4|88064.1|88014.1|37
1626416960000|2021-07-16 06:29:20|88065.4|88015.4|88072.1|88022.1|88077.4|88027.4|88064|88014|65
1626416970000|2021-07-16 06:29:30|88071.3|88021.3|88077.7|88027.7|88078.5|88028.5|88071.2|88021.2|64
1626416980000|2021-07-16 06:29:40|88077.9|88027.9|88081.1|88031.1|88081.2|88031.2|88075.8|88025.8|62
1626416990000|2021-07-16 06:29:50|88084.1|88034.1|88084.5|88034.5|88088.2|88038.2|88082.5|88032.5|70
1626417000000|2021-07-16 06:30:00|88084|88034|88091.3|88041.3|88091.6|88041.6|88083.5|88033.5|66
1626417010000|2021-07-16 06:30:10|88091.7|88041.7|88093|88043|88097.6|88047.6|88091.7|88041.7|45
1626417020000|2021-07-16 06:30:20|88093.3|88043.3|88095.8|88045.8|88098.8|88048.8|88091.1|88041.1|64
1626417030000|2021-07-16 06:30:30|88096.2|88046.2|88106.7|88056.7|88106.7|88056.7|88096.2|88046.2|68
1626417040000|2021-07-16 06:30:40|88106.6|88056.6|88124.1|88074.1|88124.9|88074.9|88105|88055|69
1626417050000|2021-07-16 06:30:50|88124.2|88074.2|88126.8|88076.8|88131.7|88081.7|88123.3|88073.3|52
1626417060000|2021-07-16 06:31:00|88126.2|88076.2|88147.4|88097.4|88155.1|88105.1|88126.2|88076.2|73
1626417070000|2021-07-16 06:31:10|88147.3|88097.3|88151.4|88101.4|88151.9|88101.9|88147.3|88097.3|52
1626417080000|2021-07-16 06:31:20|88151.3|88101.3|88161.9|88111.9|88162.1|88112.1|88151.2|88101.2|46
1626417090000|2021-07-16 06:31:30|88161.2|88111.2|88150.5|88100.5|88161.7|88111.7|88148.7|88098.7|68
1626417100000|2021-07-16 06:31:40|88152.6|88102.6|88173.2|88123.2|88187.4|88137.4|88148.8|88098.8|68
1626417110000|2021-07-16 06:31:50|88172.5|88122.5|88170.3|88120.3|88173.8|88123.8|88168.1|88118.1|51
1626417120000|2021-07-16 06:32:00|88170.9|88120.9|88174.5|88124.5|88175.7|88125.7|88167.4|88117.4|70
1626417130000|2021-07-16 06:32:10|88175.7|88125.7|88175.6|88125.6|88180.6|88130.6|88174.5|88124.5|67
1626417140000|2021-07-16 06:32:20|88175.8|88125.8|88179.2|88129.2|88183.9|88133.9|88173|88123|57
1626417150000|2021-07-16 06:32:30|88179.4|88129.4|88173.9|88123.9|88182.5|88132.5|88172|88122|45
1626417160000|2021-07-16 06:32:40|88173.5|88123.5|88184.5|88134.5|88185.4|88135.4|88172.7|88122.7|63
1626417170000|2021-07-16 06:32:50|88184.7|88134.7|88186.3|88136.3|88189.8|88139.8|88184.5|88134.5|35
1626417180000|2021-07-16 06:33:00|88186.7|88136.7|88181.7|88131.7|88186.7|88136.7|88181.5|88131.5|47
1626417190000|2021-07-16 06:33:10|88182.8|88132.8|88180.3|88130.3|88183.7|88133.7|88179.8|88129.8|40
1626417200000|2021-07-16 06:33:20|88181|88131|88185.4|88135.4|88188.1|88145.6|88170.6|88125.8|55
1626417210000|2021-07-16 06:33:30|88186.9|88136.9|88198.6|88148.6|88199.4|88160|88185|88136.9|77
1626417220000|2021-07-16 06:33:40|88195|88145|88211.2|88161.2|88214.8|88164.8|88195|88145|74
1626417230000|2021-07-16 06:33:50|88209.8|88159.8|88209.3|88159.3|88212.2|88162.2|88184.6|88149.5|79
1626417240000|2021-07-16 06:34:00|88195|88170|88228|88178|88231.6|88181.6|88195|88156.2|44
1626417250000|2021-07-16 06:34:10|88228.2|88178.2|88230.1|88180.1|88234.1|88184.1|88227.6|88177.6|36
1626417260000|2021-07-16 06:34:20|88231.8|88181.8|88235.8|88185.8|88238.2|88188.2|88229.9|88179.9|57
1626417270000|2021-07-16 06:34:30|88236.3|88186.3|88233.4|88183.4|88236.7|88186.7|88233.3|88183.3|43
1626417280000|2021-07-16 06:34:40|88233.5|88183.5|88232.8|88182.8|88234.5|88184.5|88230.7|88180.7|46
1626417290000|2021-07-16 06:34:50|88232.7|88182.7|88232.8|88182.8|88233.7|88183.7|88232.2|88182.2|36
1626417300000|2021-07-16 06:35:00|88233|88183|88233.5|88183.5|88235.1|88185.1|88231.4|88181.4|52
1626417310000|2021-07-16 06:35:10|88232.6|88182.6|88232.1|88182.1|88233.1|88183.1|88230.6|88180.6|43
1626417320000|2021-07-16 06:35:20|88232.3|88182.3|88239|88189|88241.7|88191.7|88231.2|88181.2|65
1626417330000|2021-07-16 06:35:30|88240.8|88190.8|88246.2|88196.2|88247.2|88197.2|88237.2|88187.2|52
1626417340000|2021-07-16 06:35:40|88244.8|88194.8|88246.8|88196.8|88246.8|88196.8|88243|88193|24
1626417350000|2021-07-16 06:35:50|88246.7|88196.7|88245.5|88195.5|88247.4|88197.4|88243.8|88193.8|26
1626417360000|2021-07-16 06:36:00|88247.4|88197.4|88248.9|88198.9|88248.9|88198.9|88243.5|88193.5|36
1626417370000|2021-07-16 06:36:10|88248.5|88198.5|88252.6|88202.6|88252.6|88202.6|88248.4|88198.4|30
1626417380000|2021-07-16 06:36:20|88252.3|88202.3|88255.3|88205.3|88256.5|88206.5|88250|88200|30
1626417390000|2021-07-16 06:36:30|88256.7|88206.7|88256.4|88206.4|88257.1|88207.1|88253|88203|28
1626417400000|2021-07-16 06:36:40|88256|88206|88259.5|88209.5|88259.5|88209.5|88253.9|88203.9|32
1626417410000|2021-07-16 06:36:50|88259.4|88209.4|88263|88213|88265.1|88222.9|88245.7|88209|58
1626417420000|2021-07-16 06:37:00|88262.5|88212.5|88268.9|88218.9|88269|88219|88260.2|88210.2|55
1626417430000|2021-07-16 06:37:10|88269.3|88219.3|88264.1|88214.1|88269.3|88219.3|88263.8|88213.8|48
1626417440000|2021-07-16 06:37:20|88263.7|88213.7|88259.7|88209.7|88267.6|88221.7|88244.1|88207.8|62
1626417450000|2021-07-16 06:37:30|88259.8|88209.8|88266.8|88216.8|88267.8|88217.8|88258.5|88208.5|39
1626417460000|2021-07-16 06:37:40|88267.2|88217.2|88267.6|88217.6|88268.2|88218.2|88265.8|88215.8|25
1626417470000|2021-07-16 06:37:50|88267.7|88217.7|88267.9|88217.9|88270.8|88220.8|88265.2|88215.2|31
1626417480000|2021-07-16 06:38:00|88265.8|88215.8|88257.3|88207.3|88268.5|88218.5|88256.9|88206.9|66
1626417490000|2021-07-16 06:38:10|88256.7|88206.7|88261.9|88211.9|88264.9|88214.9|88256.5|88206.5|25
1626417500000|2021-07-16 06:38:20|88263.4|88213.4|88262.8|88212.8|88264.2|88214.2|88262.3|88212.3|28
1626417510000|2021-07-16 06:38:30|88262.7|88212.7|88261.8|88211.8|88263.2|88213.2|88259.3|88209.3|22
1626417520000|2021-07-16 06:38:40|88263.2|88213.2|88266.6|88216.6|88279.5|88236.9|88254.1|88212.1|57
1626417530000|2021-07-16 06:38:50|88267.3|88217.3|88273.2|88223.2|88273.2|88223.2|88264.8|88214.8|54
1626417540000|2021-07-16 06:39:00|88270.2|88220.2|88285.5|88235.5|88286.6|88236.6|88270.2|88220.2|77
1626417550000|2021-07-16 06:39:10|88287.1|88237.1|88255.4|88205.4|88287.1|88237.1|88253|88203|59
1626417560000|2021-07-16 06:39:20|88256.5|88206.5|88270.5|88220.5|88272.3|88222.3|88255.9|88205.9|47
1626417570000|2021-07-16 06:39:30|88270.8|88220.8|88274.4|88224.4|88275.1|88225.1|88269.6|88219.6|48
1626417580000|2021-07-16 06:39:40|88274.5|88224.5|88273.8|88223.8|88274.8|88224.8|88272.2|88222.2|22
1626417590000|2021-07-16 06:39:50|88273.5|88223.5|88273|88223|88276.2|88226.2|88272.9|88222.9|15
1626417600000|2021-07-16 06:40:00|88273.7|88223.7|88281|88231|88282.8|88232.8|88273.5|88223.5|33
1626417610000|2021-07-16 06:40:10|88281.4|88231.4|88276.6|88226.6|88281.8|88231.8|88270.8|88220.8|53
1626417620000|2021-07-16 06:40:20|88276.2|88226.2|88276.2|88226.2|88280.5|88230.5|88276.1|88226.1|26
1626417630000|2021-07-16 06:40:30|88272.5|88222.5|88260.1|88210.1|88272.5|88222.5|88249.7|88199.7|53
1626417640000|2021-07-16 06:40:40|88260.7|88210.7|88260.5|88210.5|88261.9|88211.9|88259.7|88209.7|36
1626417650000|2021-07-16 06:40:50|88260.3|88210.3|88263.6|88213.6|88263.6|88213.6|88255.1|88205.1|45
1626417660000|2021-07-16 06:41:00|88264.4|88214.4|88262.5|88212.5|88266.5|88216.5|88258.3|88208.3|51
1626417670000|2021-07-16 06:41:10|88260.3|88210.3|88257.7|88207.7|88260.3|88210.3|88254.5|88204.5|43
1626417680000|2021-07-16 06:41:20|88258.4|88208.4|88245.8|88195.8|88262.7|88212.7|88245.8|88195.8|35
1626417690000|2021-07-16 06:41:30|88244.6|88194.6|88250.1|88200.1|88251.1|88201.1|88242.8|88192.8|45
1626417700000|2021-07-16 06:41:40|88251|88201|88251.3|88201.3|88257.3|88207.3|88249.6|88199.6|42
1626417710000|2021-07-16 06:41:50|88251.5|88201.5|88228.9|88178.9|88252.8|88202.8|88227.7|88177.7|62
1626417720000|2021-07-16 06:42:00|88229.9|88179.9|88235.2|88185.2|88236.2|88186.2|88228.5|88178.5|67
1626417730000|2021-07-16 06:42:10|88235|88185|88259.4|88209.4|88259.9|88209.9|88229|88183.3|58
1626417740000|2021-07-16 06:42:20|88259.3|88209.3|88258.3|88208.3|88259.7|88209.7|88258|88208|27
1626417750000|2021-07-16 06:42:30|88258.4|88208.4|88258.4|88208.4|88259.7|88209.7|88255.3|88205.3|34
1626417760000|2021-07-16 06:42:40|88258.6|88208.6|88257.6|88207.6|88259.4|88209.4|88257.6|88207.6|24
1626417770000|2021-07-16 06:42:50|88257.5|88207.5|88257.9|88207.9|88258|88208|88257.3|88207.3|15
1626417780000|2021-07-16 06:43:00|88257.8|88207.8|88278.6|88228.6|88279.2|88243.3|88256|88206.2|54
1626417790000|2021-07-16 06:43:10|88280.1|88230.1|88284.8|88234.8|88286.8|88236.8|88279.3|88229.3|47
1626417800000|2021-07-16 06:43:20|88284.2|88234.2|88286.3|88236.3|88286.6|88236.6|88284.1|88234.1|22
1626417810000|2021-07-16 06:43:30|88285.3|88235.3|88280.4|88230.4|88285.7|88235.7|88268.8|88218.8|42
1626417820000|2021-07-16 06:43:40|88280.8|88230.8|88275.8|88225.8|88281.1|88231.1|88261.6|88211.6|25
1626417830000|2021-07-16 06:43:50|88275.2|88225.2|88260.4|88210.4|88276.1|88226.1|88258.3|88208.3|51
1626417840000|2021-07-16 06:44:00|88260.3|88210.3|88278.8|88228.8|88279.7|88229.7|88257.4|88207.4|43
1626417850000|2021-07-16 06:44:10|88279.1|88229.1|88287.4|88237.4|88290.4|88240.4|88278.8|88228.8|54
1626417860000|2021-07-16 06:44:20|88287.2|88237.2|88287.1|88237.1|88289.1|88239.1|88285|88235|20
1626417870000|2021-07-16 06:44:30|88287.2|88237.2|88290.4|88240.4|88291|88241|88267.7|88217.7|55
1626417880000|2021-07-16 06:44:40|88291.2|88241.2|88293|88243|88294.8|88244.8|88288.6|88238.6|32
1626417890000|2021-07-16 06:44:50|88292.7|88242.7|88279|88229|88293.8|88243.8|88277.6|88227.6|45
1626417900000|2021-07-16 06:45:00|88280.4|88230.4|88278.5|88228.5|88281.6|88231.6|88278|88228|39
1626417910000|2021-07-16 06:45:10|88278.6|88228.6|88293|88243|88293.5|88243.5|88278.5|88228.5|52
1626417920000|2021-07-16 06:45:20|88292.9|88242.9|88291.9|88241.9|88293.2|88243.2|88291.1|88241.1|23
1626417930000|2021-07-16 06:45:30|88291.7|88241.7|88293.2|88243.2|88295.3|88245.3|88288.1|88238.1|32
1626417940000|2021-07-16 06:45:40|88294.2|88244.2|88290.8|88240.8|88309.2|88259.2|88289.1|88239.1|39
1626417950000|2021-07-16 06:45:50|88293|88243|88309.2|88259.2|88309.9|88259.9|88292.3|88242.3|48
1626417960000|2021-07-16 06:46:00|88311.5|88261.5|88309.1|88259.1|88311.9|88261.9|88302|88252|49
1626417970000|2021-07-16 06:46:10|88310|88260|88312|88262|88314.7|88264.7|88308.7|88258.7|39
1626417980000|2021-07-16 06:46:20|88311.4|88261.4|88305.9|88255.9|88312|88262|88304.6|88254.6|33
1626417990000|2021-07-16 06:46:30|88306|88256|88302.3|88252.3|88306.1|88256.1|88302.1|88252.1|29
1626418000000|2021-07-16 06:46:40|88302.7|88252.7|88297.7|88247.7|88303|88253|88293.6|88243.6|52
1626418010000|2021-07-16 06:46:50|88297.9|88247.9|88317.1|88267.1|88317.6|88267.6|88295.3|88245.3|54
1626418020000|2021-07-16 06:47:00|88317.2|88267.2|88319.8|88269.8|88320.8|88270.8|88311.2|88261.2|42
1626418030000|2021-07-16 06:47:10|88320|88270|88302|88252|88321|88271|88302|88252|55
1626418040000|2021-07-16 06:47:20|88301.6|88251.6|88316|88266|88321.3|88271.3|88300.8|88250.8|62
1626418050000|2021-07-16 06:47:30|88316.3|88266.3|88309.7|88259.7|88319.9|88269.9|88306.5|88256.5|67
1626418060000|2021-07-16 06:47:40|88312.3|88262.3|88341.6|88291.6|88341.7|88291.7|88310.7|88260.7|65
1626418070000|2021-07-16 06:47:50|88340.9|88290.9|88355.6|88305.6|88356.4|88306.4|88339.6|88289.6|47
1626418080000|2021-07-16 06:48:00|88353.1|88303.1|88344.6|88294.6|88355.5|88305.5|88342.9|88292.9|58
1626418090000|2021-07-16 06:48:10|88343.9|88293.9|88341|88291|88346.2|88296.2|88339.6|88289.6|36
1626418100000|2021-07-16 06:48:20|88341.1|88291.1|88342.7|88292.7|88346.8|88296.8|88341|88291|44
1626418110000|2021-07-16 06:48:30|88342.8|88292.8|88342.9|88292.9|88343.7|88293.7|88341.5|88291.5|32
1626418120000|2021-07-16 06:48:40|88342.3|88292.3|88337.2|88287.2|88347|88297|88335.4|88285.4|59
1626418130000|2021-07-16 06:48:50|88336.3|88286.3|88328.5|88278.5|88336.6|88286.6|88324.9|88274.9|65
1626418140000|2021-07-16 06:49:00|88328.6|88278.6|88316.1|88266.1|88330.7|88280.7|88311.9|88261.9|63
1626418150000|2021-07-16 06:49:10|88313.7|88263.7|88303.9|88253.9|88316.5|88266.5|88283.3|88249.4|44
1626418160000|2021-07-16 06:49:20|88302.4|88252.4|88296.5|88246.5|88304.3|88254.3|88293.2|88243.2|56
1626418170000|2021-07-16 06:49:30|88296.6|88246.6|88284|88234|88297.1|88247.1|88283.8|88233.8|48
1626418180000|2021-07-16 06:49:40|88284.9|88234.9|88266.3|88216.3|88284.9|88234.9|88264.2|88214.2|64
1626418190000|2021-07-16 06:49:50|88265.9|88215.9|88267.3|88217.3|88270.4|88220.4|88265.2|88215.2|62
1626418200000|2021-07-16 06:50:00|88265.2|88215.2|88267|88217|88268.2|88218.2|88264.3|88214.3|54
1626418210000|2021-07-16 06:50:10|88267.5|88217.5|88268.1|88218.1|88268.1|88218.1|88266.3|88216.3|29
1626418220000|2021-07-16 06:50:20|88268|88218|88262.6|88212.6|88269.6|88219.6|88261.3|88211.3|54
1626418230000|2021-07-16 06:50:30|88262.5|88212.5|88261.3|88211.3|88263.1|88213.1|88260.7|88210.7|27
1626418240000|2021-07-16 06:50:40|88261.7|88211.7|88261.1|88211.1|88262.9|88212.9|88260.1|88210.1|49
1626418250000|2021-07-16 06:50:50|88261.3|88211.3|88256.8|88206.8|88261.3|88211.3|88254|88204|50
1626418260000|2021-07-16 06:51:00|88256.7|88206.7|88256.9|88206.9|88263.4|88213.4|88254.4|88204.4|65
1626418270000|2021-07-16 06:51:10|88257.5|88207.5|88257.9|88207.9|88258.2|88208.2|88256.1|88206.1|40
1626418280000|2021-07-16 06:51:20|88257.8|88207.8|88259.7|88209.7|88262.4|88212.4|88257|88207|28
1626418290000|2021-07-16 06:51:30|88259.6|88209.6|88259.6|88209.6|88260.3|88210.3|88258.6|88208.6|41
1626418300000|2021-07-16 06:51:40|88259.5|88209.5|88259.2|88209.2|88261.1|88211.1|88258.9|88208.9|40
1626418310000|2021-07-16 06:51:50|88259.4|88209.4|88264.4|88214.4|88264.7|88214.7|88259.4|88209.4|44
1626418320000|2021-07-16 06:52:00|88264.5|88214.5|88264.1|88214.1|88265.5|88215.5|88261.8|88211.8|37
1626418330000|2021-07-16 06:52:10|88264.2|88214.2|88267.9|88217.9|88268.1|88218.1|88262.7|88212.7|55
1626418340000|2021-07-16 06:52:20|88266.3|88216.3|88266.3|88216.3|88267.9|88217.9|88265.2|88215.2|28
1626418350000|2021-07-16 06:52:30|88266.5|88216.5|88265.8|88215.8|88267.6|88217.6|88265.4|88215.4|33
1626418360000|2021-07-16 06:52:40|88266.7|88216.7|88267.9|88217.9|88268.5|88218.5|88265.7|88215.7|29
1626418370000|2021-07-16 06:52:50|88268.2|88218.2|88269.1|88219.1|88269.1|88219.1|88266.1|88216.1|33
1626418380000|2021-07-16 06:53:00|88270|88220|88270.5|88220.5|88272.3|88222.3|88270|88220|34
1626418390000|2021-07-16 06:53:10|88270.6|88220.6|88275.9|88225.9|88275.9|88225.9|88268.2|88218.2|34
1626418400000|2021-07-16 06:53:20|88276.7|88226.7|88270.9|88220.9|88278.1|88228.1|88270.9|88220.9|21
1626418410000|2021-07-16 06:53:30|88269|88219|88272.3|88222.3|88272.5|88222.5|88268.9|88218.9|28
1626418420000|2021-07-16 06:53:40|88272.2|88222.2|88264.9|88214.9|88272.2|88222.2|88263.4|88213.4|44
1626418430000|2021-07-16 06:53:50|88264.2|88214.2|88262|88212|88264.9|88214.9|88261|88211|42
1626418440000|2021-07-16 06:54:00|88261.4|88211.4|88256.3|88206.3|88264.1|88214.1|88256.1|88206.1|51
1626418450000|2021-07-16 06:54:10|88256.6|88206.6|88258.9|88208.9|88258.9|88208.9|88255.2|88205.2|42
1626418460000|2021-07-16 06:54:20|88258.8|88208.8|88251.3|88201.3|88258.8|88208.8|88251.1|88201.1|45
1626418470000|2021-07-16 06:54:30|88252.1|88202.1|88249.9|88199.9|88252.5|88202.5|88249.2|88199.2|32
1626418480000|2021-07-16 06:54:40|88250|88200|88246.3|88196.3|88252|88202|88244.9|88194.9|48
1626418490000|2021-07-16 06:54:50|88246.1|88196.1|88238.7|88188.7|88247.4|88197.4|88237.3|88187.3|66
1626418500000|2021-07-16 06:55:00|88239.6|88189.6|88244.8|88194.8|88247.5|88197.5|88238.8|88188.8|63
1626418510000|2021-07-16 06:55:10|88244.5|88194.5|88247.7|88197.7|88247.7|88197.7|88244.1|88194.1|37
1626418520000|2021-07-16 06:55:20|88247.6|88197.6|88247.3|88197.3|88247.9|88197.9|88246.5|88196.5|26
1626418530000|2021-07-16 06:55:30|88247.4|88197.4|88240.6|88190.6|88247.4|88197.4|88238.7|88188.7|46
1626418540000|2021-07-16 06:55:40|88240.5|88190.5|88239.7|88189.7|88240.9|88190.9|88239.6|88189.6|28
1626418550000|2021-07-16 06:55:50|88239.3|88189.3|88238.7|88188.7|88239.5|88189.5|88238.1|88188.1|19
1626418560000|2021-07-16 06:56:00|88238.8|88188.8|88239.3|88189.3|88239.6|88189.6|88237.5|88187.5|30
1626418570000|2021-07-16 06:56:10|88239.8|88189.8|88237.7|88187.7|88240|88190|88237.7|88187.7|20
1626418580000|2021-07-16 06:56:20|88237.6|88187.6|88237.9|88187.9|88238.7|88188.7|88237.5|88187.5|16
1626418590000|2021-07-16 06:56:30|88239.2|88189.2|88244.7|88194.7|88246.6|88196.6|88237.8|88187.8|51
1626418600000|2021-07-16 06:56:40|88243.5|88193.5|88242.2|88192.2|88244.7|88194.7|88240.3|88190.3|52
1626418610000|2021-07-16 06:56:50|88241.7|88191.7|88241.6|88191.6|88243.4|88193.4|88241.6|88191.6|20
1626418620000|2021-07-16 06:57:00|88242|88192|88239|88189|88242.6|88192.6|88238.2|88188.2|32
1626418630000|2021-07-16 06:57:10|88239.2|88189.2|88236.2|88186.2|88240.3|88190.3|88234.2|88184.2|54
1626418640000|2021-07-16 06:57:20|88235.7|88185.7|88234.5|88184.5|88237.2|88187.2|88232|88182|48
1626418650000|2021-07-16 06:57:30|88232.9|88182.9|88236|88186|88238.8|88188.8|88232.6|88182.6|52
1626418660000|2021-07-16 06:57:40|88235.9|88185.9|88240.1|88190.1|88241.1|88191.1|88235.5|88185.5|49
1626418670000|2021-07-16 06:57:50|88239.7|88189.7|88234.7|88184.7|88240.3|88190.3|88233.8|88183.8|47
1626418680000|2021-07-16 06:58:00|88234.8|88184.8|88238.1|88188.1|88239.2|88189.2|88233.4|88183.4|54
1626418690000|2021-07-16 06:58:10|88237.9|88187.9|88238|88188|88238.8|88188.8|88235.5|88185.5|40
1626418700000|2021-07-16 06:58:20|88238.2|88188.2|88244.2|88194.2|88244.2|88194.2|88237.5|88187.5|42
1626418710000|2021-07-16 06:58:30|88244|88194|88240.5|88190.5|88244.4|88194.4|88237.7|88187.7|47
1626418720000|2021-07-16 06:58:40|88241|88191|88240|88190|88241.3|88191.3|88239.9|88189.9|23
1626418730000|2021-07-16 06:58:50|88239.9|88189.9|88246.7|88196.7|88247.1|88197.1|88239.9|88189.9|37
1626418740000|2021-07-16 06:59:00|88247.6|88197.6|88246.7|88196.7|88249.2|88199.2|88245.3|88195.3|25
1626418750000|2021-07-16 06:59:10|88245.7|88195.7|88245.1|88195.1|88245.7|88195.7|88243.3|88193.3|33
1626418760000|2021-07-16 06:59:20|88244.9|88194.9|88248.8|88198.8|88249.5|88199.5|88243|88193|32
1626418770000|2021-07-16 06:59:30|88248.4|88198.4|88246.5|88196.5|88250.8|88209.8|88231.9|88196.2|40
1626418780000|2021-07-16 06:59:40|88247.6|88197.6|88251.7|88201.7|88251.7|88201.7|88247.1|88197.1|48
1626418790000|2021-07-16 06:59:50|88251.2|88201.2|88233.5|88208.5|88251.5|88209|88226.3|88191|58
1626418800000|2021-07-16 07:00:00|88233.3|88208.3|88224.1|88174.1|88233.7|88208.7|88215.3|88165.3|68
1626418810000|2021-07-16 07:00:10|88224.4|88174.4|88223.3|88173.3|88224.4|88174.4|88208.7|88158.7|66
1626418820000|2021-07-16 07:00:20|88223.8|88173.8|88224.7|88174.7|88228.9|88178.9|88220.8|88170.8|64
1626418830000|2021-07-16 07:00:30|88225.8|88175.8|88213.8|88163.8|88228.4|88188.3|88198.9|88148.9|61
1626418840000|2021-07-16 07:00:40|88214|88164|88209|88159|88218.6|88168.6|88208.7|88158.7|69
1626418850000|2021-07-16 07:00:50|88208.9|88158.9|88215.8|88165.8|88218.3|88168.3|88208.6|88158.6|53
1626418860000|2021-07-16 07:01:00|88215.9|88165.9|88237.1|88187.1|88239.1|88189.1|88213.6|88163.6|65
1626418870000|2021-07-16 07:01:10|88238|88188|88235.3|88185.3|88262.7|88212.7|88232.6|88182.6|65
1626418880000|2021-07-16 07:01:20|88235.2|88185.2|88236.1|88186.1|88239.1|88189.1|88229.7|88179.7|58
1626418890000|2021-07-16 07:01:30|88235.2|88185.2|88253.8|88203.8|88263.7|88213.7|88235.1|88185.1|65
1626418900000|2021-07-16 07:01:40|88253.4|88203.4|88242.3|88192.3|88262.4|88212.4|88228.6|88178.6|69
1626418910000|2021-07-16 07:01:50|88242|88192|88256.7|88206.7|88256.7|88206.7|88242|88192|65
1626418920000|2021-07-16 07:02:00|88259.2|88209.2|88266|88216|88267.3|88217.3|88252|88202|64
1626418930000|2021-07-16 07:02:10|88263.8|88213.8|88242.1|88217.1|88267.1|88217.1|88242.1|88209.7|50
1626418940000|2021-07-16 07:02:20|88246.7|88196.7|88240.3|88190.3|88249.3|88199.3|88236.1|88186.1|58
1626418950000|2021-07-16 07:02:30|88240.6|88190.6|88245.9|88195.9|88250.1|88200.1|88238.9|88188.9|66
1626418960000|2021-07-16 07:02:40|88245.3|88195.3|88230.3|88180.3|88246|88196|88230.3|88180.3|46
1626418970000|2021-07-16 07:02:50|88228.2|88178.2|88211.9|88161.9|88239.2|88189.2|88210.2|88160.2|62
1626418980000|2021-07-16 07:03:00|88212.6|88162.6|88222.6|88172.6|88222.6|88172.6|88212|88162|66
1626418990000|2021-07-16 07:03:10|88225.2|88175.2|88247.9|88197.9|88248.1|88198.1|88225.2|88175.2|65
1626419000000|2021-07-16 07:03:20|88248.2|88198.2|88250.1|88200.1|88251.3|88201.3|88246.9|88196.9|40
1626419010000|2021-07-16 07:03:30|88250|88200|88256.2|88206.2|88259.4|88209.4|88249.4|88199.4|50
1626419020000|2021-07-16 07:03:40|88256.6|88206.6|88253|88203|88258.8|88208.8|88251|88201|57
1626419030000|2021-07-16 07:03:50|88253.4|88203.4|88230.1|88180.1|88254.7|88215|88228|88178|54
1626419040000|2021-07-16 07:04:00|88228.3|88178.3|88240.6|88190.6|88243.8|88193.8|88227.6|88177.6|46
1626419050000|2021-07-16 07:04:10|88240.9|88190.9|88223.7|88173.7|88242.8|88192.8|88223.7|88173.7|58
1626419060000|2021-07-16 07:04:20|88224.6|88174.6|88217.4|88167.4|88224.6|88174.6|88207.2|88157.2|62
1626419070000|2021-07-16 07:04:30|88216.7|88166.7|88226.3|88176.3|88230.5|88180.5|88216.7|88166.7|50
1626419080000|2021-07-16 07:04:40|88226.2|88176.2|88228.8|88178.8|88232.2|88182.2|88225|88175|42
1626419090000|2021-07-16 07:04:50|88229.9|88179.9|88243.8|88193.8|88247.1|88197.1|88227.6|88177.6|46
1626419100000|2021-07-16 07:05:00|88244.5|88194.5|88264.9|88214.9|88265.2|88215.2|88243.2|88193.2|61
1626419110000|2021-07-16 07:05:10|88264.3|88214.3|88264.2|88214.2|88267.7|88217.7|88264.1|88214.1|43
1626419120000|2021-07-16 07:05:20|88264.4|88214.4|88267.1|88217.1|88267.2|88217.2|88263.6|88213.6|32
1626419130000|2021-07-16 07:05:30|88267.2|88217.2|88272.9|88222.9|88280.3|88230.3|88266.3|88216.3|59
1626419140000|2021-07-16 07:05:40|88273.2|88223.2|88273.1|88223.1|88275.8|88225.8|88268.8|88218.8|40
1626419150000|2021-07-16 07:05:50|88273.2|88223.2|88277.3|88227.3|88277.3|88227.3|88272.2|88222.2|48
1626419160000|2021-07-16 07:06:00|88276.2|88226.2|88275.1|88225.1|88280.1|88230.1|88275|88225|39
1626419170000|2021-07-16 07:06:10|88275.5|88225.5|88269.8|88219.8|88275.5|88231.1|88256.1|88215|48
1626419180000|2021-07-16 07:06:20|88267.8|88217.8|88267.1|88217.1|88270.2|88220.2|88263.7|88213.7|54
1626419190000|2021-07-16 07:06:30|88267.4|88217.4|88256.4|88231.4|88271.4|88231.4|88253.7|88217.3|33
1626419200000|2021-07-16 07:06:40|88256.3|88231.3|88248.2|88198.2|88267.4|88231.3|88238.1|88197.6|51
1626419210000|2021-07-16 07:06:50|88246.7|88196.7|88233.8|88183.8|88246.7|88196.7|88231.4|88181.4|65
1626419220000|2021-07-16 07:07:00|88233.6|88183.6|88227.6|88177.6|88236.9|88186.9|88225.9|88175.9|52
1626419230000|2021-07-16 07:07:10|88226.9|88176.9|88221.4|88171.4|88228.9|88178.9|88221.4|88171.4|58
1626419240000|2021-07-16 07:07:20|88221.5|88171.5|88214.9|88164.9|88226.1|88176.1|88213.9|88163.9|63
1626419250000|2021-07-16 07:07:30|88213.6|88163.6|88214.2|88164.2|88217.1|88167.1|88212.5|88162.5|44
1626419260000|2021-07-16 07:07:40|88214.5|88164.5|88209.5|88159.5|88217.2|88167.2|88207.7|88157.7|40
1626419270000|2021-07-16 07:07:50|88207.4|88157.4|88202.1|88152.1|88208.9|88158.9|88199.2|88149.2|43
1626419280000|2021-07-16 07:08:00|88200.9|88150.9|88188.9|88138.9|88201.5|88151.5|88186.9|88136.9|54
1626419290000|2021-07-16 07:08:10|88189.7|88139.7|88174.5|88124.5|88190.3|88140.3|88173.7|88123.7|59
1626419300000|2021-07-16 07:08:20|88172|88122|88172.7|88122.7|88176.6|88126.6|88170.3|88120.3|56
1626419310000|2021-07-16 07:08:30|88172.3|88122.3|88128.5|88078.5|88172.3|88122.3|88128.5|88078.5|72
1626419320000|2021-07-16 07:08:40|88127.7|88077.7|88128.9|88078.9|88130.4|88080.4|88120.7|88070.7|65
1626419330000|2021-07-16 07:08:50|88125.4|88075.4|88145.4|88095.4|88152.3|88102.3|88125.4|88075.4|59
1626419340000|2021-07-16 07:09:00|88144.6|88094.6|88145|88095|88160.6|88110.6|88144.6|88094.6|69
1626419350000|2021-07-16 07:09:10|88146.3|88096.3|88150.4|88100.4|88156.2|88106.2|88146|88096|49
1626419360000|2021-07-16 07:09:20|88151.8|88101.8|88150.1|88100.1|88157.5|88107.5|88150.1|88100.1|48
1626419370000|2021-07-16 07:09:30|88151.4|88101.4|88158.1|88108.1|88158.7|88108.7|88147.6|88097.6|54
1626419380000|2021-07-16 07:09:40|88157.8|88107.8|88164.3|88114.3|88168.3|88118.3|88156.7|88106.7|69
1626419390000|2021-07-16 07:09:50|88164.8|88114.8|88158.6|88108.6|88165|88115|88156.3|88106.3|56
1626419400000|2021-07-16 07:10:00|88158.8|88108.8|88170|88120|88170|88120|88147.5|88097.5|66
1626419410000|2021-07-16 07:10:10|88170.2|88120.2|88172.1|88122.1|88176.8|88126.8|88169|88119|65
1626419420000|2021-07-16 07:10:20|88171.8|88121.8|88174.3|88124.3|88177.4|88127.4|88168.8|88118.8|60
1626419430000|2021-07-16 07:10:30|88174.1|88124.1|88178.9|88128.9|88179.8|88129.8|88174|88124|49
1626419440000|2021-07-16 07:10:40|88178.3|88128.3|88189.1|88139.1|88194.3|88144.3|88176.2|88126.2|61
1626419450000|2021-07-16 07:10:50|88188.9|88138.9|88171.6|88121.6|88190.1|88140.1|88170|88120|71
1626419460000|2021-07-16 07:11:00|88171.4|88121.4|88169.6|88119.6|88179.1|88129.1|88169.6|88119.6|60
1626419470000|2021-07-16 07:11:10|88168.7|88118.7|88162.9|88112.9|88172.7|88122.7|88161.4|88111.4|60
1626419480000|2021-07-16 07:11:20|88167.1|88117.1|88158.8|88108.8|88169.7|88119.7|88142.3|88092.3|55
1626419490000|2021-07-16 07:11:30|88157.5|88107.5|88147.8|88097.8|88158.1|88108.1|88147.8|88097.8|56
1626419500000|2021-07-16 07:11:40|88148.5|88098.5|88168.4|88118.4|88170.2|88120.2|88148.5|88098.5|56
1626419510000|2021-07-16 07:11:50|88168.1|88118.1|88178.2|88128.2|88179.3|88129.3|88167.8|88117.8|52
1626419520000|2021-07-16 07:12:00|88178.1|88128.1|88181.3|88131.3|88183.9|88133.9|88173.6|88123.6|49
1626419530000|2021-07-16 07:12:10|88181|88131|88183.1|88133.1|88184.7|88134.7|88177|88127|40
1626419540000|2021-07-16 07:12:20|88183|88133|88185.6|88135.6|88186.3|88136.3|88182.9|88132.9|46
1626419550000|2021-07-16 07:12:30|88186|88136|88180.3|88130.3|88187|88137|88180.1|88130.1|49
1626419560000|2021-07-16 07:12:40|88180.4|88130.4|88177.5|88127.5|88181.3|88131.3|88173.8|88123.8|43
1626419570000|2021-07-16 07:12:50|88176.7|88126.7|88178.4|88128.4|88178.5|88128.5|88176.4|88126.4|28
1626419580000|2021-07-16 07:13:00|88177.2|88127.2|88168.5|88118.5|88184|88134|88168.5|88118.5|58
1626419590000|2021-07-16 07:13:10|88168.8|88118.8|88163.1|88113.1|88173|88123|88159.6|88109.6|64
1626419600000|2021-07-16 07:13:20|88162.9|88112.9|88153.2|88103.2|88164.2|88114.2|88152.7|88102.7|53
1626419610000|2021-07-16 07:13:30|88153.9|88103.9|88163.3|88113.3|88170.9|88120.9|88143|88093|62
1626419620000|2021-07-16 07:13:40|88163.8|88113.8|88177.6|88127.6|88177.6|88127.6|88163.8|88113.8|55
1626419630000|2021-07-16 07:13:50|88176.5|88126.5|88179.3|88129.3|88180|88130|88174.8|88124.8|50
1626419640000|2021-07-16 07:14:00|88179.2|88129.2|88180.6|88130.6|88181.8|88131.8|88178.9|88128.9|45
1626419650000|2021-07-16 07:14:10|88180.5|88130.5|88184.4|88134.4|88184.9|88134.9|88180.1|88130.1|44
1626419660000|2021-07-16 07:14:20|88184.2|88134.2|88177.6|88127.6|88184.4|88134.4|88176.5|88126.5|42
1626419670000|2021-07-16 07:14:30|88177.9|88127.9|88185.8|88135.8|88187|88137|88176.4|88126.4|53
1626419680000|2021-07-16 07:14:40|88186|88136|88185.5|88135.5|88186.5|88136.5|88181.6|88131.6|60
1626419690000|2021-07-16 07:14:50|88185.6|88135.6|88180.8|88130.8|88185.6|88135.6|88175|88125|58
1626419700000|2021-07-16 07:15:00|88183.2|88133.2|88173.8|88123.8|88184.4|88134.4|88173.8|88123.8|55
1626419710000|2021-07-16 07:15:10|88173.5|88123.5|88193.4|88143.4|88196.9|88146.9|88173.5|88123.5|62
1626419720000|2021-07-16 07:15:20|88193.6|88143.6|88194.5|88144.5|88196.3|88146.3|88189.9|88139.9|57
1626419730000|2021-07-16 07:15:30|88195.1|88145.1|88199.7|88149.7|88200.1|88150.1|88193.4|88143.4|62
1626419740000|2021-07-16 07:15:40|88199.3|88149.3|88204.1|88154.1|88205.8|88155.8|88199|88149|67
1626419750000|2021-07-16 07:15:50|88203.2|88153.2|88201.8|88151.8|88205.6|88155.6|88201.8|88151.8|50
1626419760000|2021-07-16 07:16:00|88201.2|88151.2|88222.1|88172.1|88223.3|88173.3|88200.8|88150.8|63
1626419770000|2021-07-16 07:16:10|88221.5|88171.5|88221.8|88171.8|88222.7|88172.7|88218.2|88168.2|52
1626419780000|2021-07-16 07:16:20|88221.7|88171.7|88217.9|88167.9|88222.1|88172.1|88215.6|88165.6|50
1626419790000|2021-07-16 07:16:30|88218.1|88168.1|88216.9|88166.9|88225.2|88175.2|88216.1|88166.1|60
1626419800000|2021-07-16 07:16:40|88216.4|88166.4|88211|88161|88216.4|88166.4|88208.3|88158.3|62
1626419810000|2021-07-16 07:16:50|88213.4|88163.4|88224.8|88174.8|88225.4|88175.4|88212.8|88162.8|57
1626419820000|2021-07-16 07:17:00|88223.9|88173.9|88222.7|88172.7|88229.4|88179.4|88221.8|88171.8|65
1626419830000|2021-07-16 07:17:10|88221.9|88171.9|88240.4|88190.4|88241.5|88191.5|88221.9|88171.9|61
1626419840000|2021-07-16 07:17:20|88240.5|88190.5|88239.8|88189.8|88244.3|88207.4|88232.4|88189.8|59
1626419850000|2021-07-16 07:17:30|88240|88190|88242.9|88192.9|88244.7|88194.7|88240|88190|55
1626419860000|2021-07-16 07:17:40|88242.4|88192.4|88248.4|88198.4|88253.1|88203.1|88242.4|88192.4|66
1626419870000|2021-07-16 07:17:50|88244.6|88194.6|88242.5|88192.5|88249.1|88199.1|88241.8|88191.8|55
1626419880000|2021-07-16 07:18:00|88242.2|88192.2|88225.4|88175.4|88244.7|88194.7|88219.1|88169.1|68
1626419890000|2021-07-16 07:18:10|88226.1|88176.1|88225.6|88175.6|88232.2|88182.2|88225.5|88175.5|57
1626419900000|2021-07-16 07:18:20|88225.4|88175.4|88225.2|88175.2|88227.9|88177.9|88223.9|88173.9|41
1626419910000|2021-07-16 07:18:30|88228.5|88178.5|88230.3|88180.3|88231|88181|88226.1|88176.1|50
1626419920000|2021-07-16 07:18:40|88230.4|88180.4|88229.5|88179.5|88231.9|88191.9|88215.5|88177.3|53
1626419930000|2021-07-16 07:18:50|88231.5|88181.5|88234.2|88184.2|88235.7|88185.7|88231|88181|49
1626419940000|2021-07-16 07:19:00|88234.3|88184.3|88239.1|88189.1|88248.7|88198.7|88234.2|88184.2|69
1626419950000|2021-07-16 07:19:10|88238.1|88188.1|88241.6|88191.6|88242.1|88192.1|88236.8|88186.8|46
1626419960000|2021-07-16 07:19:20|88242|88192|88256.8|88206.8|88258.1|88208.1|88238.9|88188.9|71
1626419970000|2021-07-16 07:19:30|88256.7|88206.7|88260.5|88210.5|88267.5|88225.7|88239.3|88199.4|64
1626419980000|2021-07-16 07:19:40|88260.1|88210.1|88260.4|88210.4|88261|88211|88257.4|88207.4|52
1626419990000|2021-07-16 07:19:50|88259.8|88209.8|88253.9|88203.9|88259.8|88209.8|88251.4|88201.4|43
1626420000000|2021-07-16 07:20:00|88254.1|88204.1|88257|88207|88259.6|88209.6|88254.1|88204.1|47
1626420010000|2021-07-16 07:20:10|88256.9|88206.9|88228.3|88178.3|88261.3|88211.3|88226.6|88176.6|62
1626420020000|2021-07-16 07:20:20|88229.1|88179.1|88226.5|88176.5|88232.4|88192.7|88217.7|88176.3|51
1626420030000|2021-07-16 07:20:30|88230.7|88180.7|88229.7|88179.7|88232.4|88195.6|88214.3|88176.3|45
1626420040000|2021-07-16 07:20:40|88229.9|88179.9|88208.1|88158.1|88232|88182|88203.8|88153.8|51
1626420050000|2021-07-16 07:20:50|88207.8|88157.8|88206.9|88156.9|88209.5|88159.5|88201.8|88151.8|62
1626420060000|2021-07-16 07:21:00|88207.7|88157.7|88208.4|88158.4|88209.6|88159.6|88205.3|88155.3|41
1626420070000|2021-07-16 07:21:10|88208.2|88158.2|88205.3|88155.3|88208.7|88169.5|88194.5|88154.5|44
1626420080000|2021-07-16 07:21:20|88204.3|88154.3|88216.7|88166.7|88218.5|88168.5|88204.3|88154.3|65
1626420090000|2021-07-16 07:21:30|88216.5|88166.5|88224.9|88174.9|88234.7|88184.7|88214|88164|71
1626420100000|2021-07-16 07:21:40|88225.3|88175.3|88229.6|88179.6|88232.8|88190.9|88214.3|88172|57
1626420110000|2021-07-16 07:21:50|88230.3|88180.3|88227.5|88202.5|88249.5|88204.7|88226.4|88178.7|62
1626420120000|2021-07-16 07:22:00|88227.4|88202.4|88223.2|88173.2|88243.3|88202.4|88220.6|88170.6|68
1626420130000|2021-07-16 07:22:10|88221.1|88171.1|88225.8|88175.8|88229.5|88179.5|88215.4|88165.4|69
1626420140000|2021-07-16 07:22:20|88225.7|88175.7|88211.2|88161.2|88226.3|88176.3|88208.5|88158.5|39
1626420150000|2021-07-16 07:22:30|88211.1|88161.1|88206.5|88156.5|88219.6|88169.6|88206.5|88156.5|60
1626420160000|2021-07-16 07:22:40|88206.4|88156.4|88204.8|88154.8|88207.8|88157.8|88202.8|88152.8|45
1626420170000|2021-07-16 07:22:50|88204.7|88154.7|88209.1|88159.1|88209.4|88167.1|88191.2|88152.2|43
1626420180000|2021-07-16 07:23:00|88209.5|88159.5|88205.2|88155.2|88214.9|88164.9|88205.2|88155.2|59
1626420190000|2021-07-16 07:23:10|88205.7|88155.7|88181.8|88131.8|88205.7|88155.7|88180.3|88130.3|61
1626420200000|2021-07-16 07:23:20|88182.5|88132.5|88193.7|88143.7|88193.7|88143.7|88180.2|88130.2|60
1626420210000|2021-07-16 07:23:30|88193.5|88143.5|88196.3|88146.3|88197.4|88147.4|88188.1|88138.1|52
1626420220000|2021-07-16 07:23:40|88196.9|88146.9|88197.8|88147.8|88198.5|88148.5|88194.8|88144.8|46
1626420230000|2021-07-16 07:23:50|88197.9|88147.9|88210.5|88160.5|88210.5|88160.5|88196.5|88146.5|57
1626420240000|2021-07-16 07:24:00|88210.1|88160.1|88213.8|88163.8|88214.3|88164.3|88209.1|88159.1|49
1626420250000|2021-07-16 07:24:10|88214.8|88164.8|88218.7|88168.7|88219.2|88169.2|88211.8|88161.8|65
1626420260000|2021-07-16 07:24:20|88217.6|88167.6|88225.2|88175.2|88225.2|88175.2|88213.4|88163.4|58
1626420270000|2021-07-16 07:24:30|88224.8|88174.8|88226|88176|88226|88176|88214.1|88164.1|60
1626420280000|2021-07-16 07:24:40|88224.5|88174.5|88222.9|88172.9|88228.4|88178.4|88220.4|88170.4|62
1626420290000|2021-07-16 07:24:50|88223.6|88173.6|88208.8|88158.8|88223.6|88173.6|88195.6|88158|68
1626420300000|2021-07-16 07:25:00|88208.1|88158.1|88221.8|88171.8|88226.8|88176.8|88208.1|88158.1|49
1626420310000|2021-07-16 07:25:10|88220.4|88170.4|88205.6|88155.6|88222.6|88172.6|88205.6|88155.6|67
1626420320000|2021-07-16 07:25:20|88205.7|88155.7|88205.4|88155.4|88206.3|88156.3|88199.3|88149.3|54
1626420330000|2021-07-16 07:25:30|88205.3|88155.3|88204.9|88154.9|88206.2|88156.2|88202.1|88152.1|46
1626420340000|2021-07-16 07:25:40|88204.8|88154.8|88205|88155|88206.1|88156.1|88202.9|88152.9|31
1626420350000|2021-07-16 07:25:50|88204.5|88154.5|88200.1|88150.1|88210.4|88160.4|88197.1|88147.1|51
1626420360000|2021-07-16 07:26:00|88199.3|88149.3|88207.5|88157.5|88210.3|88160.3|88198|88148|60
1626420370000|2021-07-16 07:26:10|88207.1|88157.1|88214.4|88164.4|88215.5|88165.5|88206.2|88156.2|45
1626420380000|2021-07-16 07:26:20|88215.3|88165.3|88203.3|88153.3|88215.4|88165.4|88203|88153|52
1626420390000|2021-07-16 07:26:30|88202.5|88152.5|88218.5|88168.5|88220.9|88170.9|88202.1|88152.1|58
1626420400000|2021-07-16 07:26:40|88218.8|88168.8|88222.9|88172.9|88226.7|88187.2|88210.2|88168.2|47
1626420410000|2021-07-16 07:26:50|88223.7|88173.7|88217.5|88167.5|88223.9|88173.9|88216.5|88166.5|48
1626420420000|2021-07-16 07:27:00|88220|88170|88220.6|88170.6|88225.6|88175.6|88216|88166|59
1626420430000|2021-07-16 07:27:10|88221.8|88171.8|88223.9|88173.9|88227.2|88177.2|88221.1|88171.1|43
1626420440000|2021-07-16 07:27:20|88225.4|88175.4|88226.5|88176.5|88227.3|88177.3|88225.1|88175.1|39
1626420450000|2021-07-16 07:27:30|88226.6|88176.6|88222.1|88172.1|88226.6|88186.6|88210.2|88171.8|46
1626420460000|2021-07-16 07:27:40|88223.4|88173.4|88216.6|88166.6|88224.4|88174.4|88216.6|88166.6|45
1626420470000|2021-07-16 07:27:50|88215.8|88165.8|88209.3|88159.3|88218|88168.2|88193.2|88152.5|70
1626420480000|2021-07-16 07:28:00|88209.5|88159.5|88212.7|88162.7|88215.3|88165.3|88209|88159|65
1626420490000|2021-07-16 07:28:10|88211.9|88161.9|88213.2|88163.2|88215.7|88177.7|88200|88159.9|55
1626420500000|2021-07-16 07:28:20|88212.3|88162.3|88216.2|88166.2|88218|88168|88211.2|88161.2|57
1626420510000|2021-07-16 07:28:30|88215.9|88165.9|88218.4|88168.4|88223|88173|88215.9|88165.9|63
1626420520000|2021-07-16 07:28:40|88218.3|88168.3|88228.2|88178.2|88228.8|88189|88214|88168.1|52
1626420530000|2021-07-16 07:28:50|88227.9|88177.9|88217.5|88192.5|88237.7|88192.5|88217.5|88176.6|62
1626420540000|2021-07-16 07:29:00|88218.2|88193.2|88231.1|88181.1|88234.4|88193.4|88217.9|88180.4|53
1626420550000|2021-07-16 07:29:10|88230.9|88180.9|88223.6|88173.6|88231.5|88181.5|88222.7|88172.7|45
1626420560000|2021-07-16 07:29:20|88226|88176|88229.7|88179.7|88232.6|88182.6|88222.5|88172.5|63
1626420570000|2021-07-16 07:29:30|88229.8|88179.8|88235.6|88185.6|88239.8|88189.8|88229.8|88179.8|61
1626420580000|2021-07-16 07:29:40|88235.8|88185.8|88231.4|88181.4|88237.3|88187.3|88231.3|88181.3|53
1626420590000|2021-07-16 07:29:50|88235.4|88185.4|88244.1|88194.1|88245.3|88195.3|88232.4|88182.4|57
1626420600000|2021-07-16 07:30:00|88243.9|88193.9|88244.2|88194.2|88245.2|88195.2|88240.4|88190.4|56
1626420610000|2021-07-16 07:30:10|88244.3|88194.3|88234.5|88184.5|88250.6|88203.8|88221.1|88183.1|55
1626420620000|2021-07-16 07:30:20|88234.7|88184.7|88242.6|88192.6|88243.6|88196.4|88219.8|88181.7|60
1626420630000|2021-07-16 07:30:30|88242.1|88192.1|88246.3|88196.3|88248.5|88198.5|88240.3|88190.3|65
1626420640000|2021-07-16 07:30:40|88246|88196|88246.4|88196.4|88247.4|88197.4|88245.7|88195.7|50
1626420650000|2021-07-16 07:30:50|88245.3|88195.3|88246.9|88196.9|88248.6|88198.6|88242|88192|62
1626420660000|2021-07-16 07:31:00|88246.7|88196.7|88272.9|88222.9|88274.8|88224.8|88245.3|88195.3|65
1626420670000|2021-07-16 07:31:10|88272.8|88222.8|88274.5|88224.5|88277|88227|88272.7|88222.7|49
1626420680000|2021-07-16 07:31:20|88274.1|88224.1|88266.6|88216.6|88274.4|88224.4|88263.9|88213.9|50
1626420690000|2021-07-16 07:31:30|88266.2|88216.2|88267.5|88217.5|88269.6|88219.6|88260.9|88210.9|65
1626420700000|2021-07-16 07:31:40|88268.4|88218.4|88270.2|88220.2|88272.1|88222.1|88265.7|88215.7|61
1626420710000|2021-07-16 07:31:50|88270.1|88220.1|88271.3|88221.3|88272.7|88222.7|88266.5|88216.5|55
1626420720000|2021-07-16 07:32:00|88258.3|88233.3|88278.1|88228.1|88278.4|88235.7|88258.3|88219.1|60
1626420730000|2021-07-16 07:32:10|88277.9|88227.9|88294.9|88244.9|88296.5|88246.5|88275.1|88225.1|71
1626420740000|2021-07-16 07:32:20|88295.1|88245.1|88300|88250|88301.7|88251.7|88289.5|88239.5|67
1626420750000|2021-07-16 07:32:30|88300.2|88250.2|88319.1|88269.1|88331.8|88292.5|88299.6|88249.6|76
1626420760000|2021-07-16 07:32:40|88319|88269|88319.7|88269.7|88326.8|88276.8|88316.9|88266.9|64
1626420770000|2021-07-16 07:32:50|88319.2|88269.2|88318.5|88268.5|88320.9|88270.9|88308|88258|71
1626420780000|2021-07-16 07:33:00|88316.9|88266.9|88335.9|88285.9|88337.9|88290.3|88305.6|88266.2|72
1626420790000|2021-07-16 07:33:10|88336.7|88286.7|88333.8|88283.8|88336.9|88292.7|88314|88275.3|61
1626420800000|2021-07-16 07:33:20|88335.6|88285.6|88315.3|88290.3|88335.6|88291|88313.5|88278.5|48
1626420810000|2021-07-16 07:33:30|88314.1|88289.1|88327.4|88277.4|88328.8|88291.3|88312.8|88275.4|55
1626420820000|2021-07-16 07:33:40|88327.5|88277.5|88316.3|88291.3|88331.7|88292.2|88316.2|88276.3|42
1626420830000|2021-07-16 07:33:50|88316.4|88291.4|88299|88249|88321.3|88291.6|88297.7|88247.7|64
1626420840000|2021-07-16 07:34:00|88300.1|88250.1|88276.6|88226.6|88300.1|88250.1|88274.7|88224.7|59
1626420850000|2021-07-16 07:34:10|88276.8|88226.8|88275.8|88225.8|88278.1|88228.1|88275.3|88225.3|52
1626420860000|2021-07-16 07:34:20|88275.5|88225.5|88276.3|88226.3|88276.5|88226.5|88273.9|88223.9|45
1626420870000|2021-07-16 07:34:30|88275.4|88225.4|88276.6|88226.6|88277.1|88227.1|88273|88223|55
1626420880000|2021-07-16 07:34:40|88275.8|88225.8|88267.4|88217.4|88276.7|88226.7|88266.8|88216.8|57
1626420890000|2021-07-16 07:34:50|88267.3|88217.3|88277.9|88227.9|88277.9|88227.9|88262.6|88212.6|62
1626420900000|2021-07-16 07:35:00|88277.8|88227.8|88286.5|88236.5|88294.5|88244.5|88277.4|88227.4|67
1626420910000|2021-07-16 07:35:10|88286.3|88236.3|88291.4|88241.4|88291.4|88241.4|88286.2|88236.2|51
1626420920000|2021-07-16 07:35:20|88291.3|88241.3|88291.6|88241.6|88300.6|88250.6|88289.4|88239.4|56
1626420930000|2021-07-16 07:35:30|88292.3|88242.3|88291.9|88241.9|88295.6|88245.6|88289.2|88239.2|60
1626420940000|2021-07-16 07:35:40|88292|88242|88290.9|88240.9|88295.9|88245.9|88284.6|88234.6|68
1626420950000|2021-07-16 07:35:50|88289.2|88239.2|88285.6|88235.6|88289.2|88239.2|88283.7|88233.7|54
1626420960000|2021-07-16 07:36:00|88285.7|88235.7|88286.1|88236.1|88297.9|88247.9|88285.7|88235.7|62
1626420970000|2021-07-16 07:36:10|88283.8|88233.8|88284|88234|88289.6|88239.6|88267.9|88217.9|68
1626420980000|2021-07-16 07:36:20|88283.5|88233.5|88277.7|88227.7|88284.6|88234.6|88273.4|88223.4|54
1626420990000|2021-07-16 07:36:30|88278.4|88228.4|88276.4|88226.4|88280.1|88230.1|88267.9|88217.9|62
1626421000000|2021-07-16 07:36:40|88277.1|88227.1|88282.1|88232.1|88284.7|88234.7|88274.8|88224.8|46
1626421010000|2021-07-16 07:36:50|88282.3|88232.3|88282.2|88232.2|88282.3|88232.3|88275.6|88225.6|62
1626421020000|2021-07-16 07:37:00|88282.1|88232.1|88276.8|88226.8|88284.9|88234.9|88276.8|88226.8|63
1626421030000|2021-07-16 07:37:10|88278.4|88228.4|88282.5|88232.5|88282.5|88232.5|88274.2|88224.2|50
1626421040000|2021-07-16 07:37:20|88285.4|88235.4|88285.4|88235.4|88288.2|88238.2|88277.8|88227.8|65
1626421050000|2021-07-16 07:37:30|88285|88235|88277.7|88227.7|88287|88237|88276.3|88226.3|57
1626421060000|2021-07-16 07:37:40|88277|88227|88270.5|88220.5|88282.4|88232.4|88269.6|88219.6|52
1626421070000|2021-07-16 07:37:50|88272.2|88222.2|88268.3|88218.3|88273.1|88228.4|88251.6|88213.3|56
1626421080000|2021-07-16 07:38:00|88268.4|88218.4|88267.7|88217.7|88270.7|88232|88255.1|88217|46
1626421090000|2021-07-16 07:38:10|88268.5|88218.5|88270.8|88220.8|88273.3|88223.3|88268.5|88218.5|48
1626421100000|2021-07-16 07:38:20|88270.9|88220.9|88249.2|88224.2|88270.9|88228.2|88247.3|88212.3|49
1626421110000|2021-07-16 07:38:30|88248.7|88223.7|88264.6|88214.6|88267|88227.1|88245.8|88210.2|64
1626421120000|2021-07-16 07:38:40|88264.8|88214.8|88248.9|88223.9|88266.1|88226.3|88246.4|88207.2|72
1626421130000|2021-07-16 07:38:50|88248.7|88223.7|88246.6|88221.6|88248.7|88223.7|88245.9|88220.9|29
1626421140000|2021-07-16 07:39:00|88247|88222|88261.9|88211.9|88263.8|88222.7|88246.9|88210.1|49
1626421150000|2021-07-16 07:39:10|88259.6|88209.6|88258.1|88208.1|88263.2|88221.3|88243.6|88205.2|56
1626421160000|2021-07-16 07:39:20|88259.2|88209.2|88258.7|88208.7|88260.9|88222.5|88243|88205.7|55
1626421170000|2021-07-16 07:39:30|88258.8|88208.8|88262.7|88212.7|88265.3|88215.3|88258.5|88208.5|59
1626421180000|2021-07-16 07:39:40|88262.8|88212.8|88261.3|88211.3|88263.9|88223.6|88247.3|88208.4|47
1626421190000|2021-07-16 07:39:50|88261.7|88211.7|88259.7|88209.7|88262.4|88212.4|88257.6|88207.6|44
1626421200000|2021-07-16 07:40:00|88259.5|88209.5|88242.8|88192.8|88260.4|88210.4|88235.1|88186.9|67
1626421210000|2021-07-16 07:40:10|88242.5|88192.5|88234.2|88184.2|88242.5|88192.5|88227.9|88177.9|66
1626421220000|2021-07-16 07:40:20|88234.8|88184.8|88229.9|88179.9|88236.5|88186.5|88226.5|88176.5|53
1626421230000|2021-07-16 07:40:30|88230.5|88180.5|88233.6|88183.6|88235.5|88185.5|88226.6|88176.6|53
1626421240000|2021-07-16 07:40:40|88233.3|88183.3|88230.8|88180.8|88234.6|88184.6|88228.3|88178.3|55
1626421250000|2021-07-16 07:40:50|88230.6|88180.6|88241.1|88191.1|88247.8|88197.8|88230.6|88180.6|55
1626421260000|2021-07-16 07:41:00|88241.3|88191.3|88248.6|88198.6|88253.8|88203.8|88240.7|88190.7|55
1626421270000|2021-07-16 07:41:10|88248.5|88198.5|88236.6|88186.6|88249.7|88199.7|88234.7|88184.7|53
1626421280000|2021-07-16 07:41:20|88235.8|88185.8|88243.8|88193.8|88247|88197|88235.2|88185.2|52
1626421290000|2021-07-16 07:41:30|88243.9|88193.9|88242.3|88192.3|88246.1|88196.1|88241.8|88191.8|52
1626421300000|2021-07-16 07:41:40|88242.5|88192.5|88241.5|88191.5|88243.6|88193.6|88236.7|88186.7|52
1626421310000|2021-07-16 07:41:50|88241.7|88191.7|88243.6|88193.6|88246.2|88206.4|88231.4|88188.9|61
1626421320000|2021-07-16 07:42:00|88244.1|88194.1|88228.9|88203.9|88247.3|88207.7|88228.3|88193|58
1626421330000|2021-07-16 07:42:10|88228.8|88203.8|88227|88202|88243.2|88204.6|88223.1|88186.3|63
1626421340000|2021-07-16 07:42:20|88228.1|88203.1|88240.7|88190.7|88242.3|88204.6|88226.6|88189.6|47
1626421350000|2021-07-16 07:42:30|88227.1|88202.1|88244.9|88194.9|88245.7|88207.9|88226.8|88194.3|36
1626421360000|2021-07-16 07:42:40|88244.7|88194.7|88228.8|88203.8|88244.8|88207.8|88225.8|88187.9|55
1626421370000|2021-07-16 07:42:50|88228|88203|88236.7|88186.7|88244.5|88204.4|88223.6|88186.7|53
1626421380000|2021-07-16 07:43:00|88237.6|88187.6|88238.7|88188.7|88243|88193|88235.1|88185.1|69
1626421390000|2021-07-16 07:43:10|88238.1|88188.1|88228.8|88178.8|88238.1|88188.1|88224.2|88174.2|70
1626421400000|2021-07-16 07:43:20|88228.6|88178.6|88221|88171|88229.3|88179.3|88217.1|88167.1|53
1626421410000|2021-07-16 07:43:30|88220.6|88170.6|88220.6|88170.6|88225.8|88175.8|88218.2|88168.2|47
1626421420000|2021-07-16 07:43:40|88220.7|88170.7|88217.6|88167.6|88224.8|88174.8|88216.1|88166.1|51
1626421430000|2021-07-16 07:43:50|88218.3|88168.3|88221.9|88171.9|88224.2|88182.8|88206.7|88166.9|51
1626421440000|2021-07-16 07:44:00|88221.1|88171.1|88204.7|88179.7|88222.4|88182.1|88203|88165.7|50
1626421450000|2021-07-16 07:44:10|88206.2|88181.2|88216.2|88166.2|88217.5|88182|88203|88166.2|54
1626421460000|2021-07-16 07:44:20|88216.8|88166.8|88225.4|88175.4|88225.4|88184.7|88207.3|88166.8|45
1626421470000|2021-07-16 07:44:30|88225.6|88175.6|88214.1|88189.1|88230|88192.8|88214.1|88172.1|58
1626421480000|2021-07-16 07:44:40|88214.3|88189.3|88226.7|88176.7|88229.4|88189.9|88213.8|88175.4|44
1626421490000|2021-07-16 07:44:50|88227.4|88177.4|88217.8|88167.8|88227.4|88177.4|88211.9|88161.9|57
1626421500000|2021-07-16 07:45:00|88217.9|88167.9|88223.5|88173.5|88223.6|88180|88204.1|88160.5|65
1626421510000|2021-07-16 07:45:10|88221.1|88171.1|88223.3|88173.3|88224.1|88174.1|88214.9|88164.9|69
1626421520000|2021-07-16 07:45:20|88223.8|88173.8|88226.1|88176.1|88232|88182|88222.9|88172.9|63
1626421530000|2021-07-16 07:45:30|88224.6|88174.6|88227.7|88177.7|88233.8|88194.8|88218.6|88174.6|62
1626421540000|2021-07-16 07:45:40|88227.5|88177.5|88227.8|88177.8|88229.2|88179.2|88226.1|88176.1|48
1626421550000|2021-07-16 07:45:50|88215.4|88190.4|88221.5|88171.5|88228.3|88192.7|88210|88170|55
1626421560000|2021-07-16 07:46:00|88221.6|88171.6|88208.6|88183.6|88224.7|88183.6|88208.3|88166.5|51
1626421570000|2021-07-16 07:46:10|88209.1|88184.1|88219|88169|88221|88184.1|88206.7|88166|43
1626421580000|2021-07-16 07:46:20|88218.9|88168.9|88209.6|88159.6|88218.9|88177.8|88199.9|88159.6|41
1626421590000|2021-07-16 07:46:30|88209.3|88159.3|88208.9|88158.9|88217|88173.1|88197.3|88158.7|53
1626421600000|2021-07-16 07:46:40|88208.7|88158.7|88193|88143|88213.1|88163.1|88190.8|88140.8|60
1626421610000|2021-07-16 07:46:50|88193.8|88143.8|88201.6|88151.6|88203.2|88153.2|88190.8|88140.8|54
1626421620000|2021-07-16 07:47:00|88202.5|88152.5|88218.6|88168.6|88218.6|88168.6|88202.5|88152.5|53
1626421630000|2021-07-16 07:47:10|88221.7|88171.7|88210.2|88160.2|88221.7|88171.7|88209|88159|58
1626421640000|2021-07-16 07:47:20|88210.8|88160.8|88199.8|88149.8|88212.9|88162.9|88199.7|88149.7|49
1626421650000|2021-07-16 07:47:30|88200.5|88150.5|88195.6|88145.6|88202.9|88163.9|88180.5|88144.6|55
1626421660000|2021-07-16 07:47:40|88195.5|88145.5|88192.3|88142.3|88198.8|88148.8|88189.7|88139.7|57
1626421670000|2021-07-16 07:47:50|88192.8|88142.8|88179.6|88129.6|88192.8|88142.8|88176.9|88126.9|57
1626421680000|2021-07-16 07:48:00|88179.2|88129.2|88179.9|88129.9|88180.2|88130.2|88178.3|88128.3|39
1626421690000|2021-07-16 07:48:10|88179.6|88129.6|88178.8|88128.8|88182.9|88132.9|88178.7|88128.7|40
1626421700000|2021-07-16 07:48:20|88178.9|88128.9|88183.3|88133.3|88187.4|88137.4|88178.9|88128.9|39
1626421710000|2021-07-16 07:48:30|88183.4|88133.4|88183|88133|88190|88140|88179.3|88129.3|49
1626421720000|2021-07-16 07:48:40|88184.2|88134.2|88177.8|88127.8|88184.2|88141.1|88166.1|88127.2|47
1626421730000|2021-07-16 07:48:50|88178|88128|88178|88128|88179|88129|88177|88127|46
1626421740000|2021-07-16 07:49:00|88178.3|88128.3|88164.5|88114.5|88178.8|88128.8|88159.2|88109.2|57
1626421750000|2021-07-16 07:49:10|88163.9|88113.9|88158.4|88108.4|88166.3|88116.3|88153.9|88103.9|65
1626421760000|2021-07-16 07:49:20|88158.6|88108.6|88146.3|88096.3|88160|88110|88143.7|88093.7|66
1626421770000|2021-07-16 07:49:30|88144.9|88094.9|88134.3|88084.3|88147.4|88097.4|88129.5|88079.5|59
1626421780000|2021-07-16 07:49:40|88134.9|88084.9|88138.3|88088.3|88140.5|88090.5|88131.9|88081.9|64
1626421790000|2021-07-16 07:49:50|88139|88089|88142.7|88092.7|88142.7|88092.7|88135.8|88085.8|65
1626421800000|2021-07-16 07:50:00|88141.6|88091.6|88157.8|88107.8|88157.8|88112.5|88137.5|88089.8|58
1626421810000|2021-07-16 07:50:10|88154|88104|88178.7|88128.7|88179.6|88129.6|88154|88104|71
1626421820000|2021-07-16 07:50:20|88179.8|88129.8|88183.5|88133.5|88188.1|88138.1|88179.3|88129.3|47
1626421830000|2021-07-16 07:50:30|88184|88134|88189.3|88139.3|88192.1|88142.1|88175.1|88125.1|73
1626421840000|2021-07-16 07:50:40|88189.4|88139.4|88190.7|88140.7|88192.5|88142.5|88188.1|88138.1|61
1626421850000|2021-07-16 07:50:50|88193.1|88143.1|88207.2|88157.2|88208.1|88158.1|88192|88142|59
1626421860000|2021-07-16 07:51:00|88205.9|88155.9|88208.1|88158.1|88210.1|88160.1|88204.7|88154.7|56
1626421870000|2021-07-16 07:51:10|88207.2|88157.2|88207|88157|88211.2|88161.2|88204.4|88154.4|52
1626421880000|2021-07-16 07:51:20|88207.3|88157.3|88207.7|88157.7|88208.8|88158.8|88203.6|88153.6|54
1626421890000|2021-07-16 07:51:30|88208|88158|88206.4|88156.4|88209.9|88168.4|88189.3|88153.7|59
1626421900000|2021-07-16 07:51:40|88207.8|88157.8|88207.4|88157.4|88209.9|88159.9|88204.3|88154.3|59
1626421910000|2021-07-16 07:51:50|88206.5|88156.5|88208.7|88158.7|88212.2|88162.2|88205.6|88155.6|59
1626421920000|2021-07-16 07:52:00|88209|88159|88208.6|88158.6|88212.8|88173.4|88193.2|88154.3|62
1626421930000|2021-07-16 07:52:10|88208.5|88158.5|88208.6|88158.6|88210.5|88171.2|88195.7|88156.2|47
1626421940000|2021-07-16 07:52:20|88208.5|88158.5|88206.9|88156.9|88209|88159|88206.5|88156.5|37
1626421950000|2021-07-16 07:52:30|88207.2|88157.2|88205.8|88155.8|88211.4|88169.2|88194.2|88155.8|34
1626421960000|2021-07-16 07:52:40|88205.7|88155.7|88207.4|88157.4|88209.5|88170.4|88193.8|88155.2|50
1626421970000|2021-07-16 07:52:50|88206.8|88156.8|88209.4|88159.4|88212.2|88162.2|88206.6|88156.6|61
1626421980000|2021-07-16 07:53:00|88209.2|88159.2|88207.8|88157.8|88210.5|88172.5|88192.9|88155.8|46
1626421990000|2021-07-16 07:53:10|88208.2|88158.2|88229|88179|88233.2|88183.9|88195.2|88157.3|56
1626422000000|2021-07-16 07:53:20|88229.2|88179.2|88236|88186|88239.9|88198.9|88219.9|88178.2|58
1626422010000|2021-07-16 07:53:30|88235.3|88185.3|88233.8|88183.8|88235.8|88194.5|88217.6|88179.9|50
1626422020000|2021-07-16 07:53:40|88233.7|88183.7|88238.1|88188.1|88238.1|88188.1|88233.3|88183.3|50
1626422030000|2021-07-16 07:53:50|88237.7|88187.7|88236.8|88186.8|88237.8|88187.8|88234.3|88184.3|31
1626422040000|2021-07-16 07:54:00|88237.6|88187.6|88218.1|88193.1|88237.6|88196.8|88218.1|88183.7|43
1626422050000|2021-07-16 07:54:10|88230.8|88180.8|88239.8|88189.8|88240.2|88190.2|88229.2|88179.2|41
1626422060000|2021-07-16 07:54:20|88238.7|88188.7|88253.4|88203.4|88255.8|88208.2|88233.2|88186.3|67
1626422070000|2021-07-16 07:54:30|88253.3|88203.3|88251.8|88201.8|88255.8|88217.4|88239|88200.1|37
1626422080000|2021-07-16 07:54:40|88252.4|88202.4|88236|88211|88256.9|88214.9|88236|88200.3|46
1626422090000|2021-07-16 07:54:50|88249|88199|88253.3|88203.3|88254.7|88204.7|88246|88196|64
1626422100000|2021-07-16 07:55:00|88253.1|88203.1|88249.2|88199.2|88256|88206|88249.2|88199.2|56
1626422110000|2021-07-16 07:55:10|88250.4|88200.4|88256.5|88206.5|88256.6|88206.6|88249.9|88199.9|61
1626422120000|2021-07-16 07:55:20|88256.2|88206.2|88256|88206|88257|88216.4|88240.7|88202.8|58
1626422130000|2021-07-16 07:55:30|88253.9|88203.9|88238.4|88213.4|88254.1|88215.5|88237.5|88198.2|43
1626422140000|2021-07-16 07:55:40|88238.5|88213.5|88256.1|88206.1|88258.1|88221.3|88238.5|88197.3|56
1626422150000|2021-07-16 07:55:50|88256.4|88206.4|88253.1|88203.1|88259.5|88215.3|88240.3|88200.7|51
1626422160000|2021-07-16 07:56:00|88251.1|88201.1|88256.9|88206.9|88257.5|88213.9|88238.2|88201.1|55
1626422170000|2021-07-16 07:56:10|88257|88207|88257.1|88207.1|88260.5|88220.6|88242.3|88203.7|61
1626422180000|2021-07-16 07:56:20|88257|88207|88253.9|88203.9|88258.2|88208.2|88253.9|88203.9|55
1626422190000|2021-07-16 07:56:30|88254.5|88204.5|88255.1|88205.1|88260.4|88224.8|88239.4|88200.8|70
1626422200000|2021-07-16 07:56:40|88254.2|88204.2|88244.3|88194.3|88254.9|88210.6|88235.6|88193.9|46
1626422210000|2021-07-16 07:56:50|88245.1|88195.1|88248.9|88198.9|88249.1|88199.1|88240.9|88190.9|56
1626422220000|2021-07-16 07:57:00|88247.5|88197.5|88242.3|88192.3|88248.2|88198.2|88241.2|88191.2|51
1626422230000|2021-07-16 07:57:10|88243.2|88193.2|88242|88192|88245.9|88195.9|88242|88192|40
1626422240000|2021-07-16 07:57:20|88240.5|88190.5|88242.5|88192.5|88244.5|88194.5|88240.5|88190.5|44
1626422250000|2021-07-16 07:57:30|88242.6|88192.6|88251.3|88201.3|88253.3|88214.5|88235.7|88192.6|65
1626422260000|2021-07-16 07:57:40|88250.9|88200.9|88251.8|88201.8|88253|88213.8|88236.4|88199.7|52
1626422270000|2021-07-16 07:57:50|88251.2|88201.2|88249.5|88199.5|88251.2|88201.2|88241.3|88191.3|64
1626422280000|2021-07-16 07:58:00|88249.6|88199.6|88252.6|88202.6|88253.4|88203.4|88249|88199|48
1626422290000|2021-07-16 07:58:10|88253.2|88203.2|88246.6|88196.6|88253.4|88203.4|88245.3|88195.3|36
1626422300000|2021-07-16 07:58:20|88247.1|88197.1|88245.7|88195.7|88247.6|88197.6|88244.4|88194.4|59
1626422310000|2021-07-16 07:58:30|88246.2|88196.2|88244.5|88194.5|88249|88199|88243.9|88193.9|53
1626422320000|2021-07-16 07:58:40|88245.1|88195.1|88249.2|88199.2|88249.4|88199.4|88245.1|88195.1|55
1626422330000|2021-07-16 07:58:50|88248.3|88198.3|88244.3|88194.3|88248.7|88198.7|88236.9|88186.9|70
1626422340000|2021-07-16 07:59:00|88244.5|88194.5|88243.6|88193.6|88246.7|88196.7|88240.9|88190.9|54
1626422350000|2021-07-16 07:59:10|88244.1|88194.1|88252.3|88202.3|88252.3|88202.3|88243.4|88193.4|52
1626422360000|2021-07-16 07:59:20|88252.6|88202.6|88247.5|88197.5|88254.4|88204.4|88247|88197|71
1626422370000|2021-07-16 07:59:30|88248.9|88198.9|88247.1|88197.1|88249|88199|88243.3|88193.3|67
1626422380000|2021-07-16 07:59:40|88246.5|88196.5|88244.6|88194.6|88248.2|88198.2|88239.9|88189.9|61
1626422390000|2021-07-16 07:59:50|88243.5|88193.5|88251|88201|88252.3|88202.3|88241.7|88191.7|46
1626422400000|2021-07-16 08:00:00|88252.1|88202.1|88244.4|88194.4|88253.6|88203.6|88234.9|88184.9|76
1626422410000|2021-07-16 08:00:10|88244.8|88194.8|88253.7|88203.7|88255.9|88205.9|88244.6|88194.6|74
1626422420000|2021-07-16 08:00:20|88257.5|88207.5|88260.9|88210.9|88261.2|88211.2|88253.4|88203.4|58
1626422430000|2021-07-16 08:00:30|88257.3|88207.3|88259.4|88209.4|88262.7|88212.7|88257.2|88207.2|61
1626422440000|2021-07-16 08:00:40|88259.5|88209.5|88266|88216|88269.5|88219.5|88256.8|88206.8|59
1626422450000|2021-07-16 08:00:50|88267.5|88217.5|88269|88219|88269.5|88219.5|88264.2|88214.2|47
1626422460000|2021-07-16 08:01:00|88269.2|88219.2|88270.3|88220.3|88272.8|88222.8|88265.3|88215.3|64
1626422470000|2021-07-16 08:01:10|88269.8|88219.8|88278.6|88228.6|88279.4|88229.4|88267.3|88217.3|45
1626422480000|2021-07-16 08:01:20|88279.1|88229.1|88285.8|88235.8|88289.7|88239.7|88275|88225|60
1626422490000|2021-07-16 08:01:30|88286.1|88236.1|88291.8|88241.8|88295|88245|88285.4|88235.4|61
1626422500000|2021-07-16 08:01:40|88291.4|88241.4|88296.5|88246.5|88302|88252|88288.9|88238.9|63
1626422510000|2021-07-16 08:01:50|88296.2|88246.2|88284.7|88234.7|88301.6|88251.6|88284.7|88234.7|56
1626422520000|2021-07-16 08:02:00|88287.4|88237.4|88270.5|88220.5|88287.6|88237.6|88270.5|88220.5|56
1626422530000|2021-07-16 08:02:10|88272|88222|88258.2|88208.2|88272.7|88222.7|88253.3|88203.3|73
1626422540000|2021-07-16 08:02:20|88255.5|88205.5|88268.4|88218.4|88272.3|88222.3|88255.5|88205.5|66
1626422550000|2021-07-16 08:02:30|88267.4|88217.4|88276|88226|88278|88228|88266.3|88216.3|65
1626422560000|2021-07-16 08:02:40|88273.5|88223.5|88285.4|88235.4|88286.5|88236.5|88271.1|88221.1|54
1626422570000|2021-07-16 08:02:50|88285.8|88235.8|88282.6|88232.6|88286.3|88236.3|88280.6|88230.6|56
1626422580000|2021-07-16 08:03:00|88283.6|88233.6|88277.6|88227.6|88286.3|88236.3|88275.6|88225.6|66
1626422590000|2021-07-16 08:03:10|88276.4|88226.4|88280|88230|88281.2|88231.2|88276.4|88226.4|51
1626422600000|2021-07-16 08:03:20|88280.1|88230.1|88284.6|88234.6|88286.9|88236.9|88278.6|88228.6|57
1626422610000|2021-07-16 08:03:30|88284.1|88234.1|88285.7|88235.7|88288.1|88249.8|88273.7|88234.1|48
1626422620000|2021-07-16 08:03:40|88286.5|88236.5|88285.7|88235.7|88286.5|88236.5|88283.6|88233.6|29
1626422630000|2021-07-16 08:03:50|88286.4|88236.4|88283|88233|88287.6|88237.6|88277.2|88227.2|61
1626422640000|2021-07-16 08:04:00|88282.6|88232.6|88281.4|88231.4|88287.6|88237.6|88280.5|88230.5|57
1626422650000|2021-07-16 08:04:10|88281.5|88231.5|88277.4|88227.4|88283|88238.9|88263.9|88224.8|38
1626422660000|2021-07-16 08:04:20|88277|88227|88273.1|88223.1|88277.5|88227.5|88270.7|88220.7|33
1626422670000|2021-07-16 08:04:30|88272.4|88222.4|88268.8|88218.8|88272.4|88222.4|88260.6|88210.6|54
1626422680000|2021-07-16 08:04:40|88268.7|88218.7|88265.5|88215.5|88271.6|88221.6|88265.2|88215.2|43
1626422690000|2021-07-16 08:04:50|88267.4|88217.4|88266.6|88216.6|88269|88219|88265.5|88215.5|48
1626422700000|2021-07-16 08:05:00|88267.3|88217.3|88257.9|88207.9|88269.3|88219.3|88257.4|88207.4|45
1626422710000|2021-07-16 08:05:10|88257.8|88207.8|88260.2|88210.2|88260.6|88210.6|88255.7|88205.7|45
1626422720000|2021-07-16 08:05:20|88260.3|88210.3|88260|88210|88262.7|88212.7|88259.2|88209.2|53
1626422730000|2021-07-16 08:05:30|88260.2|88210.2|88257.9|88207.9|88261.5|88211.5|88252.2|88202.2|46
1626422740000|2021-07-16 08:05:40|88259.2|88209.2|88255.8|88205.8|88260.7|88210.7|88249.6|88199.6|48
1626422750000|2021-07-16 08:05:50|88255.6|88205.6|88264.2|88214.2|88264.6|88214.6|88254.4|88204.4|50
1626422760000|2021-07-16 08:06:00|88261.4|88211.4|88264.3|88214.3|88265|88215|88259.2|88209.2|62
1626422770000|2021-07-16 08:06:10|88265.1|88215.1|88265.6|88215.6|88272.2|88222.2|88263.4|88213.4|61
1626422780000|2021-07-16 08:06:20|88265.5|88215.5|88260.8|88210.8|88266|88216|88260.6|88210.6|45
1626422790000|2021-07-16 08:06:30|88262.1|88212.1|88268.1|88218.1|88273.3|88231.6|88252.5|88211.6|58
1626422800000|2021-07-16 08:06:40|88267.2|88217.2|88276.5|88226.5|88277.8|88227.8|88267.2|88217.2|62
1626422810000|2021-07-16 08:06:50|88277.4|88227.4|88274.7|88224.7|88277.9|88227.9|88274.3|88224.3|46
1626422820000|2021-07-16 08:07:00|88274.8|88224.8|88282|88232|88283.4|88233.4|88272.8|88222.8|57
1626422830000|2021-07-16 08:07:10|88280.3|88230.3|88283.4|88233.4|88285.4|88235.4|88278.6|88228.6|54
1626422840000|2021-07-16 08:07:20|88282.7|88232.7|88289.1|88239.1|88294|88249.3|88274.3|88232.7|40
1626422850000|2021-07-16 08:07:30|88288.3|88238.3|88303.9|88253.9|88307.5|88267.2|88286.9|88236.9|62
1626422860000|2021-07-16 08:07:40|88302.9|88252.9|88278.6|88228.6|88303.2|88253.2|88277.8|88227.8|73
1626422870000|2021-07-16 08:07:50|88276.8|88226.8|88274.2|88224.2|88276.8|88226.8|88268.1|88218.1|57
1626422880000|2021-07-16 08:08:00|88273.3|88223.3|88276.3|88226.3|88278.4|88228.4|88271.3|88221.3|52
1626422890000|2021-07-16 08:08:10|88275.5|88225.5|88279|88229|88279.9|88229.9|88270.5|88220.5|61
1626422900000|2021-07-16 08:08:20|88278.5|88228.5|88266.3|88241.3|88281.6|88241.3|88261.2|88221|58
1626422910000|2021-07-16 08:08:30|88266.1|88241.1|88280.4|88230.4|88284.1|88244.8|88265.4|88225.7|49
1626422920000|2021-07-16 08:08:40|88280.7|88230.7|88289.3|88239.3|88289.7|88244.3|88269.3|88230.4|44
1626422930000|2021-07-16 08:08:50|88290.3|88240.3|88287.2|88237.2|88290.3|88250.8|88275.3|88233.7|44
1626422940000|2021-07-16 08:09:00|88286.7|88236.7|88283.7|88233.7|88287.9|88237.9|88282.3|88232.3|48
1626422950000|2021-07-16 08:09:10|88283.9|88233.9|88275.1|88250.1|88287|88251.5|88273.7|88233.5|54
1626422960000|2021-07-16 08:09:20|88275.6|88250.6|88289|88239|88289.6|88252.5|88274.6|88237.6|36
1626422970000|2021-07-16 08:09:30|88288.4|88238.4|88286.5|88236.5|88288.8|88249.5|88270.5|88233.2|56
1626422980000|2021-07-16 08:09:40|88286.4|88236.4|88283|88233|88286.4|88248|88270.4|88230.8|54
1626422990000|2021-07-16 08:09:50|88283.9|88233.9|88281.5|88231.5|88286.7|88240.2|88261.9|88226|53
1626423000000|2021-07-16 08:10:00|88281.3|88231.3|88279.7|88229.7|88284.5|88234.5|88279.7|88229.7|41
1626423010000|2021-07-16 08:10:10|88277.7|88227.7|88259.9|88209.9|88280.5|88237.3|88258.9|88209.9|52
1626423020000|2021-07-16 08:10:20|88261|88211|88251.2|88201.2|88262.4|88212.4|88249.3|88199.3|68
1626423030000|2021-07-16 08:10:30|88250.8|88200.8|88252.9|88202.9|88254.7|88204.7|88250.8|88200.8|48
1626423040000|2021-07-16 08:10:40|88252.6|88202.6|88265|88215|88265|88215|88251.1|88201.1|65
1626423050000|2021-07-16 08:10:50|88264.3|88214.3|88264.5|88214.5|88266.1|88216.1|88262.3|88212.3|47
1626423060000|2021-07-16 08:11:00|88263.5|88213.5|88258|88208|88265|88215|88257|88207|58
1626423070000|2021-07-16 08:11:10|88257.6|88207.6|88258.9|88208.9|88259.9|88209.9|88252.5|88202.5|57
1626423080000|2021-07-16 08:11:20|88257.9|88207.9|88265.8|88215.8|88268|88218|88252.7|88202.7|63
1626423090000|2021-07-16 08:11:30|88266.2|88216.2|88266.4|88216.4|88268.2|88218.2|88264.5|88214.5|52
1626423100000|2021-07-16 08:11:40|88267|88217|88252.7|88202.7|88267|88217|88250.7|88200.7|49
1626423110000|2021-07-16 08:11:50|88252.8|88202.8|88238.4|88188.4|88252.8|88205|88230|88186.3|61
1626423120000|2021-07-16 08:12:00|88237.9|88187.9|88232.3|88182.3|88239.1|88196.8|88221.2|88181.6|54
1626423130000|2021-07-16 08:12:10|88232.5|88182.5|88220|88170|88232.5|88197.2|88218.2|88168.5|64
1626423140000|2021-07-16 08:12:20|88219.5|88169.5|88204.5|88154.5|88219.5|88172.7|88193.7|88152.6|70
1626423150000|2021-07-16 08:12:30|88208.2|88158.2|88220.3|88170.3|88222.1|88172.1|88206.6|88156.6|67
1626423160000|2021-07-16 08:12:40|88216.9|88166.9|88210.8|88160.8|88220|88179.9|88203.6|88160|63
1626423170000|2021-07-16 08:12:50|88208.8|88158.8|88207.3|88157.3|88212.7|88173.1|88198.1|88154.6|64
1626423180000|2021-07-16 08:13:00|88208.8|88158.8|88218.4|88168.4|88218.4|88168.4|88206|88156|58
1626423190000|2021-07-16 08:13:10|88219|88169|88221|88171|88223.4|88173.4|88217.7|88167.7|59
1626423200000|2021-07-16 08:13:20|88220.7|88170.7|88223.6|88173.6|88227.3|88177.3|88219.7|88169.7|50
1626423210000|2021-07-16 08:13:30|88224.1|88174.1|88223.6|88173.6|88226.8|88176.8|88222.1|88172.1|52
1626423220000|2021-07-16 08:13:40|88223.3|88173.3|88224|88174|88225|88175|88222.9|88172.9|29
1626423230000|2021-07-16 08:13:50|88223.5|88173.5|88217.9|88167.9|88223.6|88173.6|88216.5|88166.5|44
1626423240000|2021-07-16 08:14:00|88217.5|88167.5|88222.9|88172.9|88223.5|88173.5|88217.3|88167.3|38
1626423250000|2021-07-16 08:14:10|88223.4|88173.4|88217|88167|88223.4|88173.4|88216.5|88166.5|57
1626423260000|2021-07-16 08:14:20|88217.1|88167.1|88205.1|88155.1|88218.6|88168.6|88202.8|88152.8|41
1626423270000|2021-07-16 08:14:30|88205.4|88155.4|88207.9|88157.9|88210.3|88160.3|88204.1|88154.1|56
1626423280000|2021-07-16 08:14:40|88209.6|88159.6|88200.4|88150.4|88216.6|88166.6|88197|88147|56
1626423290000|2021-07-16 08:14:50|88200.2|88150.2|88191.9|88141.9|88205.9|88155.9|88191.9|88141.9|61
1626423300000|2021-07-16 08:15:00|88190.9|88140.9|88194.7|88144.7|88196.5|88146.5|88186.6|88136.6|63
1626423310000|2021-07-16 08:15:10|88191.4|88141.4|88192.9|88142.9|88194.2|88144.2|88187.4|88137.4|61
1626423320000|2021-07-16 08:15:20|88193|88143|88196.8|88146.8|88197.3|88147.3|88191.1|88141.1|50
1626423330000|2021-07-16 08:15:30|88198.7|88148.7|88192.8|88142.8|88199|88149|88191.2|88141.2|55
1626423340000|2021-07-16 08:15:40|88192.6|88142.6|88198.2|88148.2|88200.4|88150.4|88191|88141|50
1626423350000|2021-07-16 08:15:50|88198.1|88148.1|88195|88145|88198.5|88148.5|88191.5|88141.5|61
1626423360000|2021-07-16 08:16:00|88195.5|88145.5|88195.9|88145.9|88196.3|88146.3|88192.9|88142.9|53
1626423370000|2021-07-16 08:16:10|88196.7|88146.7|88185.6|88135.6|88197.9|88151.6|88173|88135|54
1626423380000|2021-07-16 08:16:20|88186.1|88136.1|88186|88136|88187.4|88137.4|88184.3|88134.3|38
1626423390000|2021-07-16 08:16:30|88186.2|88136.2|88179.3|88129.3|88189.6|88139.6|88179.3|88129.3|54
1626423400000|2021-07-16 08:16:40|88179.5|88129.5|88167|88117|88181.1|88131.1|88167|88117|61
1626423410000|2021-07-16 08:16:50|88167.4|88117.4|88158.8|88108.8|88170.7|88120.7|88156.2|88106.2|68
1626423420000|2021-07-16 08:17:00|88159.5|88109.5|88160.6|88110.6|88163.3|88113.3|88157.1|88107.1|56
1626423430000|2021-07-16 08:17:10|88160.7|88110.7|88159.5|88109.5|88163|88113|88158.2|88108.2|63
1626423440000|2021-07-16 08:17:20|88158.7|88108.7|88157.4|88107.4|88160.7|88110.7|88156.3|88106.3|48
1626423450000|2021-07-16 08:17:30|88157.2|88107.2|88154.7|88104.7|88159.4|88109.4|88150.1|88100.1|56
1626423460000|2021-07-16 08:17:40|88155|88105|88143|88093|88155.2|88105.2|88141|88091|58
1626423470000|2021-07-16 08:17:50|88143.5|88093.5|88131.5|88081.5|88143.5|88103|88122.9|88079.8|64
1626423480000|2021-07-16 08:18:00|88133|88083|88132|88082|88133.7|88083.7|88123|88073|69
1626423490000|2021-07-16 08:18:10|88131|88081|88145.1|88095.1|88146.5|88096.5|88129.5|88079.5|73
1626423500000|2021-07-16 08:18:20|88145.3|88095.3|88155|88105|88155.3|88116.2|88140|88094.5|60
1626423510000|2021-07-16 08:18:30|88152.3|88102.3|88154.7|88104.7|88155.6|88105.6|88151.6|88101.6|51
1626423520000|2021-07-16 08:18:40|88157.1|88107.1|88176.2|88126.2|88177.6|88128.3|88150.4|88107.1|66
1626423530000|2021-07-16 08:18:50|88175.7|88125.7|88169.8|88119.8|88177.3|88127.3|88167|88117|45
1626423540000|2021-07-16 08:19:00|88169.5|88119.5|88173.4|88123.4|88173.7|88123.7|88168.4|88118.4|49
1626423550000|2021-07-16 08:19:10|88172.7|88122.7|88170|88120|88174.6|88124.6|88170|88120|40
1626423560000|2021-07-16 08:19:20|88171.1|88121.1|88165.7|88115.7|88172|88122|88162|88112|57
1626423570000|2021-07-16 08:19:30|88166.5|88116.5|88171.1|88121.1|88172.7|88133.9|88158.4|88115.7|57
1626423580000|2021-07-16 08:19:40|88170.5|88120.5|88179|88129|88181.3|88142.2|88167.2|88120|58
1626423590000|2021-07-16 08:19:50|88184.4|88134.4|88186.5|88136.5|88193.1|88143.1|88184.4|88134.4|58
1626423600000|2021-07-16 08:20:00|88185.3|88135.3|88192.6|88142.6|88195.3|88153.3|88176.6|88135.2|55
1626423610000|2021-07-16 08:20:10|88193.2|88143.2|88194|88144|88194|88144|88191|88141|44
1626423620000|2021-07-16 08:20:20|88193.8|88143.8|88194.4|88144.4|88195.8|88145.8|88188.7|88138.7|42
1626423630000|2021-07-16 08:20:30|88194.8|88144.8|88196.4|88146.4|88198|88148|88194.6|88144.6|57
1626423640000|2021-07-16 08:20:40|88197.8|88147.8|88190.3|88140.3|88197.8|88147.8|88185.3|88135.3|55
1626423650000|2021-07-16 08:20:50|88190.1|88140.1|88193.6|88143.6|88193.6|88143.6|88186.7|88136.7|60
1626423660000|2021-07-16 08:21:00|88194.7|88144.7|88194.1|88144.1|88197.5|88147.5|88192.5|88142.5|59
1626423670000|2021-07-16 08:21:10|88195.3|88145.3|88196.2|88146.2|88199|88149|88193.3|88143.3|42
1626423680000|2021-07-16 08:21:20|88195.1|88145.1|88196.9|88146.9|88197.5|88147.5|88194.3|88144.3|56
1626423690000|2021-07-16 08:21:30|88196.3|88146.3|88196.2|88146.2|88198.9|88148.9|88189.7|88139.7|50
1626423700000|2021-07-16 08:21:40|88194.8|88144.8|88193.6|88143.6|88195.9|88145.9|88191.1|88141.1|39
1626423710000|2021-07-16 08:21:50|88193.1|88143.1|88192.3|88142.3|88195.5|88145.5|88190.2|88140.2|49
1626423720000|2021-07-16 08:22:00|88193.9|88143.9|88190.1|88140.1|88193.9|88143.9|88185.3|88135.3|57
1626423730000|2021-07-16 08:22:10|88191.1|88141.1|88186.9|88136.9|88191.4|88141.4|88186.6|88136.6|48
1626423740000|2021-07-16 08:22:20|88186.2|88136.2|88183.6|88133.6|88187.4|88137.4|88182|88132|40
1626423750000|2021-07-16 08:22:30|88183.8|88133.8|88183.3|88133.3|88184.8|88134.8|88182.9|88132.9|37
1626423760000|2021-07-16 08:22:40|88182.7|88132.7|88183|88133|88184.1|88134.1|88182.7|88132.7|28
1626423770000|2021-07-16 08:22:50|88183.4|88133.4|88183.1|88133.1|88183.6|88133.6|88182.3|88132.3|26
1626423780000|2021-07-16 08:23:00|88182.7|88132.7|88183.4|88133.4|88184.7|88134.7|88181.2|88131.2|29
1626423790000|2021-07-16 08:23:10|88184|88134|88184.1|88134.1|88184.2|88134.2|88182.2|88132.2|39
1626423800000|2021-07-16 08:23:20|88184.2|88134.2|88183.2|88133.2|88184.7|88134.7|88182.4|88132.4|39
1626423810000|2021-07-16 08:23:30|88183.8|88133.8|88181.1|88131.1|88187.9|88137.9|88179.8|88129.8|54
1626423820000|2021-07-16 08:23:40|88181.2|88131.2|88195.4|88145.4|88197.1|88150.8|88171.6|88130.4|54
1626423830000|2021-07-16 08:23:50|88195.5|88145.5|88194.3|88144.3|88198.5|88148.5|88191.3|88141.3|49
1626423840000|2021-07-16 08:24:00|88194.8|88144.8|88190.9|88140.9|88196.4|88156.2|88179.2|88140.9|43
1626423850000|2021-07-16 08:24:10|88191.1|88141.1|88190.6|88140.6|88194.9|88144.9|88189.7|88139.7|35
1626423860000|2021-07-16 08:24:20|88190.8|88140.8|88185.6|88135.6|88191.3|88149.7|88174.7|88134|54
1626423870000|2021-07-16 08:24:30|88185.8|88135.8|88171.8|88121.8|88185.8|88135.8|88170.4|88120.4|49
1626423880000|2021-07-16 08:24:40|88171.7|88121.7|88170.3|88120.3|88172.7|88122.7|88165|88115|46
1626423890000|2021-07-16 08:24:50|88165.1|88115.1|88165.3|88115.3|88169.2|88131.6|88155.5|88114|39
1626423900000|2021-07-16 08:25:00|88164.7|88114.7|88172.2|88122.2|88172.6|88128.6|88152.6|88114|44
1626423910000|2021-07-16 08:25:10|88173|88123|88163.1|88138.1|88178.1|88138.1|88159|88120.8|49
1626423920000|2021-07-16 08:25:20|88163.2|88138.2|88163.9|88138.9|88177.1|88141.5|88162.2|88124.2|44
1626423930000|2021-07-16 08:25:30|88162.6|88137.6|88163.4|88138.4|88163.4|88138.4|88161|88136|33
1626423940000|2021-07-16 08:25:40|88166.4|88141.4|88158.1|88108.1|88182.5|88145.6|88158.1|88108.1|55
1626423950000|2021-07-16 08:25:50|88158.3|88108.3|88154.1|88104.1|88158.5|88108.5|88148.6|88098.6|60
1626423960000|2021-07-16 08:26:00|88154.6|88104.6|88157.6|88107.6|88158.4|88117|88142|88101.5|60
1626423970000|2021-07-16 08:26:10|88156.9|88106.9|88155.1|88105.1|88162|88112|88153.9|88103.9|49
1626423980000|2021-07-16 08:26:20|88152.9|88102.9|88147.9|88097.9|88161.6|88122|88144.8|88096.6|57
1626423990000|2021-07-16 08:26:30|88147.8|88097.8|88122.9|88072.9|88147.8|88106.2|88121.9|88071.9|62
1626424000000|2021-07-16 08:26:40|88121|88071|88123.4|88073.4|88129|88079|88115.2|88065.2|51
1626424010000|2021-07-16 08:26:50|88122|88072|88128.2|88078.2|88129.2|88079.2|88120.6|88070.6|46
1626424020000|2021-07-16 08:27:00|88127|88077|88132.1|88082.1|88137.1|88096.3|88121.3|88075.7|58
1626424030000|2021-07-16 08:27:10|88132.6|88082.6|88133.4|88083.4|88135.9|88096.8|88117|88077.5|65
1626424040000|2021-07-16 08:27:20|88133.7|88083.7|88129.3|88079.3|88135.7|88096.3|88120.3|88073.8|44
1626424050000|2021-07-16 08:27:30|88119.8|88094.8|88121.5|88096.5|88138.8|88100.5|88119.8|88082.8|51
1626424060000|2021-07-16 08:27:40|88131.1|88081.1|88126|88076|88135.1|88085.1|88121.4|88071.4|59
1626424070000|2021-07-16 08:27:50|88126.5|88076.5|88126.7|88076.7|88132.7|88082.7|88124.7|88074.7|56
1626424080000|2021-07-16 08:28:00|88126.8|88076.8|88118|88068|88130.1|88080.1|88115.5|88065.5|66
1626424090000|2021-07-16 08:28:10|88117.6|88067.6|88131.1|88081.1|88131.1|88081.1|88117.1|88067.1|57
1626424100000|2021-07-16 08:28:20|88129.4|88079.4|88127.7|88077.7|88135.8|88095.1|88112.1|88075.5|56
1626424110000|2021-07-16 08:28:30|88126.6|88076.6|88125.4|88075.4|88131.1|88092.6|88113.5|88070.8|60
1626424120000|2021-07-16 08:28:40|88125.1|88075.1|88126.7|88076.7|88133.6|88083.6|88124.2|88074.2|52
1626424130000|2021-07-16 08:28:50|88127|88077|88136.1|88086.1|88139.9|88089.9|88127|88077|45
1626424140000|2021-07-16 08:29:00|88136.3|88086.3|88133.1|88083.1|88136.5|88086.5|88131.8|88081.8|49
1626424150000|2021-07-16 08:29:10|88132.8|88082.8|88124.7|88074.7|88132.8|88095.7|88120.7|88071.9|47
1626424160000|2021-07-16 08:29:20|88124.4|88074.4|88123.7|88073.7|88125.7|88075.7|88118.6|88068.6|44
1626424170000|2021-07-16 08:29:30|88123.8|88073.8|88130.9|88080.9|88135.6|88096.2|88113.6|88063.6|54
1626424180000|2021-07-16 08:29:40|88131.3|88081.3|88122.9|88072.9|88135.7|88085.7|88120.6|88070.6|59
1626424190000|2021-07-16 08:29:50|88123.6|88073.6|88120.3|88070.3|88125.4|88075.4|88120.3|88070.3|51
1626424200000|2021-07-16 08:30:00|88121.3|88071.3|88106.7|88056.7|88123|88076.3|88101.3|88056.7|38
1626424210000|2021-07-16 08:30:10|88108.9|88058.9|88127|88077|88131.3|88085.8|88108.4|88058.4|58
1626424220000|2021-07-16 08:30:20|88122.6|88072.6|88134.1|88084.1|88134.2|88084.2|88122.1|88072.1|57
1626424230000|2021-07-16 08:30:30|88133.8|88083.8|88143.1|88093.1|88144.2|88105.9|88128.8|88078.8|52
1626424240000|2021-07-16 08:30:40|88143|88093|88143.6|88093.6|88144.8|88094.8|88141.7|88091.7|45
1626424250000|2021-07-16 08:30:50|88143.5|88093.5|88145.8|88095.8|88153.7|88114.9|88139.9|88093.5|60
1626424260000|2021-07-16 08:31:00|88145.6|88095.6|88155.8|88105.8|88156.4|88118.3|88143.3|88093.8|69
1626424270000|2021-07-16 08:31:10|88154.6|88104.6|88155.4|88105.4|88157.6|88121.3|88143.1|88103.3|54
1626424280000|2021-07-16 08:31:20|88156.5|88106.5|88147.1|88097.1|88159.2|88121.7|88139.7|88095|55
1626424290000|2021-07-16 08:31:30|88146.7|88096.7|88141.6|88091.6|88147.5|88109|88134|88091.1|48
1626424300000|2021-07-16 08:31:40|88140.7|88090.7|88129.7|88079.7|88142.8|88092.8|88115.3|88073.7|60
1626424310000|2021-07-16 08:31:50|88129|88079|88129.7|88079.7|88130.3|88091|88116|88075.9|40
1626424320000|2021-07-16 08:32:00|88129.1|88079.1|88116.1|88066.1|88131.6|88089|88108.7|88060.2|56
1626424330000|2021-07-16 08:32:10|88116.4|88066.4|88095.6|88045.6|88118.9|88068.9|88091.2|88041.2|51
1626424340000|2021-07-16 08:32:20|88096.5|88046.5|88096.6|88046.6|88099.9|88049.9|88084.6|88034.6|64
1626424350000|2021-07-16 08:32:30|88095.8|88045.8|88095.4|88045.4|88103.5|88053.5|88093.8|88043.8|66
1626424360000|2021-07-16 08:32:40|88096.7|88046.7|88082|88032|88098.1|88048.1|88080.9|88030.9|51
1626424370000|2021-07-16 08:32:50|88082.5|88032.5|88073.1|88023.1|88086.4|88046.6|88064.8|88023.1|48
1626424380000|2021-07-16 08:33:00|88074.7|88024.7|88063.7|88013.7|88074.7|88025.1|88050.1|88010.4|59
1626424390000|2021-07-16 08:33:10|88062.2|88012.2|88051.5|88001.5|88071.3|88032.5|88048.9|87998.9|71
1626424400000|2021-07-16 08:33:20|88051|88001|88064|88014|88067|88017|88051|88001|66
1626424410000|2021-07-16 08:33:30|88063.5|88013.5|88061.3|88011.3|88065.9|88015.9|88055.4|88005.4|58
1626424420000|2021-07-16 08:33:40|88061.8|88011.8|88077.7|88027.7|88077.7|88027.7|88061.7|88011.7|59
1626424430000|2021-07-16 08:33:50|88074.3|88024.3|88076.7|88026.7|88079.1|88029.1|88071.9|88021.9|47
1626424440000|2021-07-16 08:34:00|88079.4|88029.4|88078.1|88028.1|88079.4|88029.4|88074.9|88024.9|45
1626424450000|2021-07-16 08:34:10|88079.1|88029.1|88080.2|88030.2|88080.2|88030.2|88072.6|88022.6|41
1626424460000|2021-07-16 08:34:20|88076|88026|88080|88030|88081.7|88043.1|88065.8|88025.3|41
1626424470000|2021-07-16 08:34:30|88079.4|88029.4|88086.8|88036.8|88090.9|88040.9|88079.4|88029.4|53
1626424480000|2021-07-16 08:34:40|88087|88037|88070.8|88020.8|88087|88044.2|88066.1|88019.7|65
1626424490000|2021-07-16 08:34:50|88070.5|88020.5|88072.2|88022.2|88073.8|88023.8|88070.5|88020.5|55
1626424500000|2021-07-16 08:35:00|88073.1|88023.1|88077.9|88027.9|88079.7|88029.7|88072.6|88022.6|41
1626424510000|2021-07-16 08:35:10|88077.6|88027.6|88089|88039|88090.9|88040.9|88076.6|88026.6|61
1626424520000|2021-07-16 08:35:20|88088.7|88038.7|88084.3|88034.3|88090.5|88040.5|88083.5|88033.5|58
1626424530000|2021-07-16 08:35:30|88084.5|88034.5|88090.2|88040.2|88093.4|88051|88068.5|88030|65
1626424540000|2021-07-16 08:35:40|88090.7|88040.7|88093.7|88043.7|88094.3|88055.2|88075.9|88037.4|52
1626424550000|2021-07-16 08:35:50|88093.4|88043.4|88095.3|88045.3|88101.3|88051.3|88092.5|88042.5|47
1626424560000|2021-07-16 08:36:00|88095.6|88045.6|88105.4|88055.4|88105.4|88062.1|88087.1|88041.7|63
1626424570000|2021-07-16 08:36:10|88102.8|88052.8|88097.3|88047.3|88104.6|88054.6|88095.3|88045.3|46
1626424580000|2021-07-16 08:36:20|88099.4|88049.4|88098.9|88048.9|88106.6|88067|88087.7|88045.3|46
1626424590000|2021-07-16 08:36:30|88099|88049|88103.3|88053.3|88115.4|88070.2|88088.8|88049|58
1626424600000|2021-07-16 08:36:40|88104.3|88054.3|88111.1|88061.1|88114.3|88064.3|88102.5|88052.5|61
1626424610000|2021-07-16 08:36:50|88110.9|88060.9|88113.9|88063.9|88115.4|88065.4|88108.2|88058.2|52
1626424620000|2021-07-16 08:37:00|88117.7|88067.7|88110.1|88060.1|88122.4|88080.4|88094.6|88060.1|58
1626424630000|2021-07-16 08:37:10|88109.7|88059.7|88092.8|88067.8|88112|88074|88092.7|88056.6|51
1626424640000|2021-07-16 08:37:20|88094.3|88069.3|88098.8|88073.8|88113.4|88075.4|88093.9|88056.3|49
1626424650000|2021-07-16 08:37:30|88100.2|88075.2|88093.6|88043.6|88100.2|88075.2|88075.9|88035.7|59
1626424660000|2021-07-16 08:37:40|88093.9|88043.9|88093.6|88043.6|88095.6|88055.8|88078.8|88038.2|41
1626424670000|2021-07-16 08:37:50|88091.9|88041.9|88075.9|88050.9|88093.9|88058.1|88075|88035.9|46
1626424680000|2021-07-16 08:38:00|88091.1|88041.1|88103.4|88053.4|88106.6|88067.9|88084|88039.7|56
1626424690000|2021-07-16 08:38:10|88102.9|88052.9|88101.4|88051.4|88108.5|88068.1|88089.9|88049.5|44
1626424700000|2021-07-16 08:38:20|88102.3|88052.3|88087.7|88062.7|88104.1|88068.4|88083.3|88049.6|33
1626424710000|2021-07-16 08:38:30|88088.9|88063.9|88090.1|88065.1|88101.6|88065.1|88083.2|88040.3|60
1626424720000|2021-07-16 08:38:40|88089.4|88064.4|88108.8|88058.8|88111.7|88075.6|88089.4|88053.1|58
1626424730000|2021-07-16 08:38:50|88109.6|88059.6|88110.1|88060.1|88110.2|88074.3|88095.2|88058.4|45
1626424740000|2021-07-16 08:39:00|88110.9|88060.9|88104|88054|88111.7|88072.4|88091.5|88052.7|55
1626424750000|2021-07-16 08:39:10|88103.5|88053.5|88117|88067|88117.1|88067.1|88103.5|88053.5|46
1626424760000|2021-07-16 08:39:20|88116.2|88066.2|88104.6|88054.6|88117.2|88070.1|88095.1|88054.6|57
1626424770000|2021-07-16 08:39:30|88105|88055|88117.9|88067.9|88119.6|88069.6|88104.4|88054.4|45
1626424780000|2021-07-16 08:39:40|88116.7|88066.7|88129.9|88079.9|88131|88087.3|88107.3|88066.6|49
1626424790000|2021-07-16 08:39:50|88129.4|88079.4|88130.2|88080.2|88133|88083|88125.3|88075.3|49
1626424800000|2021-07-16 08:40:00|88130.1|88080.1|88128.1|88078.1|88135|88085|88117.6|88067.6|65
1626424810000|2021-07-16 08:40:10|88128.7|88078.7|88132.5|88082.5|88133.9|88083.9|88128.7|88078.7|38
1626424820000|2021-07-16 08:40:20|88130.6|88080.6|88127.7|88077.7|88133.6|88092.5|88117.5|88073.1|58
1626424830000|2021-07-16 08:40:30|88127.6|88077.6|88130|88080|88134.1|88084.1|88124.2|88074.2|49
1626424840000|2021-07-16 08:40:40|88128.8|88078.8|88130.8|88080.8|88138.3|88098.3|88116.6|88077.9|49
1626424850000|2021-07-16 08:40:50|88128.8|88078.8|88121.2|88071.2|88129.7|88084.6|88108.3|88069.9|45
1626424860000|2021-07-16 08:41:00|88117.9|88067.9|88114.7|88064.7|88118.3|88081.6|88100.6|88056.3|61
1626424870000|2021-07-16 08:41:10|88113.5|88063.5|88103.4|88053.4|88114|88066.3|88091.3|88049.1|69
1626424880000|2021-07-16 08:41:20|88105.7|88055.7|88105.1|88055.1|88108.5|88058.5|88102.2|88052.2|47
1626424890000|2021-07-16 08:41:30|88105.4|88055.4|88100.4|88050.4|88105.5|88055.5|88096.9|88046.9|44
1626424900000|2021-07-16 08:41:40|88099.2|88049.2|88078.9|88028.9|88100.6|88050.6|88078.9|88028.9|56
1626424910000|2021-07-16 08:41:50|88081.7|88031.7|88084.5|88034.5|88086.1|88036.1|88076.8|88026.8|60
1626424920000|2021-07-16 08:42:00|88079.7|88029.7|88068.8|88018.8|88081.6|88031.6|88068.8|88018.8|49
1626424930000|2021-07-16 08:42:10|88069.7|88019.7|88064.7|88014.7|88075.7|88025.7|88063.2|88013.2|57
1626424940000|2021-07-16 08:42:20|88064.5|88014.5|88054.9|88004.9|88064.6|88014.6|88054.6|88004.6|46
1626424950000|2021-07-16 08:42:30|88054.6|88004.6|88051.9|88001.9|88058.6|88008.6|88050.3|88000.3|50
1626424960000|2021-07-16 08:42:40|88052|88002|88054.4|88004.4|88061.2|88011.2|88050.5|88000.5|47
1626424970000|2021-07-16 08:42:50|88054.2|88004.2|88037.3|88012.3|88058.2|88012.3|88037.3|87991.7|52
1626424980000|2021-07-16 08:43:00|88049.2|87999.2|88034.7|88009.7|88051.8|88012.8|88030.1|87995.8|51
1626424990000|2021-07-16 08:43:10|88033.5|88008.5|88054.3|88004.3|88055.8|88016.6|88032.3|87996.4|47
1626425000000|2021-07-16 08:43:20|88052.1|88002.1|88042.8|88017.8|88053.4|88019.4|88039.4|88002|33
1626425010000|2021-07-16 08:43:30|88043.3|88018.3|88061.6|88011.6|88072|88028.9|88041.6|88009.7|53
1626425020000|2021-07-16 08:43:40|88061.9|88011.9|88051.7|88001.7|88065.4|88015.4|88051.5|88001.5|58
1626425030000|2021-07-16 08:43:50|88051.8|88001.8|88056.3|88006.3|88056.8|88020.8|88035.6|87995.7|54
1626425040000|2021-07-16 08:44:00|88056.6|88006.6|88034.1|87984.1|88056.6|88010|88032|87983.3|44
1626425050000|2021-07-16 08:44:10|88034.7|87984.7|88041|87991|88042.3|88001.2|88026.2|87982.4|60
1626425060000|2021-07-16 08:44:20|88041.6|87991.6|88037.1|87987.1|88041.9|87991.9|88034.3|87984.3|49
1626425070000|2021-07-16 08:44:30|88037.5|87987.5|88037.3|87987.3|88039.8|88001.8|88026.7|87981.5|48
1626425080000|2021-07-16 08:44:40|88037.2|87987.2|88043|87993|88043|88007.9|88029.5|87987.2|53
1626425090000|2021-07-16 08:44:50|88041|87991|88045.3|87995.3|88048.1|88004.3|88029.3|87987.8|56
1626425100000|2021-07-16 08:45:00|88045.7|87995.7|88047.1|87997.1|88050.7|88000.7|88038.8|87988.8|59
1626425110000|2021-07-16 08:45:10|88044.2|87994.2|88036.1|87986.1|88045.5|87995.5|88034|87984|54
1626425120000|2021-07-16 08:45:20|88036.2|87986.2|88027.5|87977.5|88036.2|87986.2|88019|87969|58
1626425130000|2021-07-16 08:45:30|88027.4|87977.4|88029.1|87979.1|88029.9|87979.9|88025.2|87975.2|60
1626425140000|2021-07-16 08:45:40|88029.5|87979.5|88008.5|87958.5|88029.5|87979.5|88006.2|87956.2|64
1626425150000|2021-07-16 08:45:50|88008.2|87958.2|88005.2|87955.2|88008.6|87958.6|88002.9|87952.9|37
1626425160000|2021-07-16 08:46:00|88006.5|87956.5|88001.7|87951.7|88007.5|87957.5|87993.1|87943.1|68
1626425170000|2021-07-16 08:46:10|88002|87952|87997.9|87947.9|88002|87952|87995.2|87945.2|48
1626425180000|2021-07-16 08:46:20|87998|87948|87998.2|87948.2|87999.3|87949.3|87996.6|87946.6|46
1626425190000|2021-07-16 08:46:30|87998.7|87948.7|87983.7|87933.7|87999.3|87949.3|87980.2|87930.2|51
1626425200000|2021-07-16 08:46:40|87983.2|87933.2|87985|87935|87985.8|87935.8|87977.6|87927.6|55
1626425210000|2021-07-16 08:46:50|87985.5|87935.5|87986.4|87936.4|87989.9|87948|87973|87935|62
1626425220000|2021-07-16 08:47:00|87985.6|87935.6|87984.3|87934.3|87987.1|87937.1|87980.3|87930.3|58
1626425230000|2021-07-16 08:47:10|87983.8|87933.8|87968|87918|87987.2|87949.2|87961.8|87917.7|52
1626425240000|2021-07-16 08:47:20|87968.2|87918.2|87974.2|87924.2|87975.1|87929.6|87951.3|87916|59
1626425250000|2021-07-16 08:47:30|87962.8|87937.8|87974.1|87924.1|87975.3|87937.8|87959|87921.1|37
1626425260000|2021-07-16 08:47:40|87973.9|87923.9|87970.3|87945.3|87983.2|87945.3|87969.9|87923.6|40
1626425270000|2021-07-16 08:47:50|87970.4|87945.4|87995.1|87945.1|88001.2|87951.2|87970.4|87938.8|58
1626425280000|2021-07-16 08:48:00|87994.7|87944.7|88000.7|87950.7|88000.7|87950.7|87994.2|87944.2|48
1626425290000|2021-07-16 08:48:10|88000.4|87950.4|87997.7|87947.7|88000.4|87950.4|87993.6|87943.6|47
1626425300000|2021-07-16 08:48:20|87997.8|87947.8|87999.7|87949.7|88000.1|87950.1|87997.1|87947.1|40
1626425310000|2021-07-16 08:48:30|87999.8|87949.8|88005.7|87955.7|88007.3|87957.3|87999.6|87949.6|45
1626425320000|2021-07-16 08:48:40|88006.6|87956.6|88005.2|87955.2|88007.9|87969.7|87994.7|87954.7|42
1626425330000|2021-07-16 08:48:50|88005|87955|87997.3|87947.3|88005|87955|87994.8|87944.8|53
1626425340000|2021-07-16 08:49:00|87997|87947|87995.5|87945.5|87999.4|87949.4|87993.5|87943.5|51
1626425350000|2021-07-16 08:49:10|87995.8|87945.8|87993.3|87943.3|87998.2|87948.2|87992.4|87942.4|53
1626425360000|2021-07-16 08:49:20|87994.1|87944.1|87991.6|87941.6|87996.1|87946.1|87989.9|87939.9|43
1626425370000|2021-07-16 08:49:30|87991.2|87941.2|87981.8|87931.8|87991.2|87943.8|87968.8|87930.5|56
1626425380000|2021-07-16 08:49:40|87967.2|87942.2|87966.3|87916.3|87974.9|87943.1|87956.2|87916.3|54
1626425390000|2021-07-16 08:49:50|87964.6|87914.6|87965.2|87915.2|87968.4|87926.9|87942.8|87902.5|59
1626425400000|2021-07-16 08:50:00|87965.8|87915.8|87970.7|87945.7|87981.4|87945.7|87953.5|87915.8|51
1626425410000|2021-07-16 08:50:10|87981.4|87931.4|87986.6|87936.6|87987.6|87950.9|87969.8|87931.4|61
1626425420000|2021-07-16 08:50:20|87986.5|87936.5|87990.1|87940.1|87993.5|87952.5|87977.5|87936.5|59
1626425430000|2021-07-16 08:50:30|87990.9|87940.9|87990|87940|87993.6|87954.3|87979.3|87938.2|48
1626425440000|2021-07-16 08:50:40|87989.9|87939.9|87991.1|87941.1|87992.8|87952.3|87974.5|87938.4|54
1626425450000|2021-07-16 08:50:50|87992.2|87942.2|87993|87943|87995.3|87945.3|87991.2|87941.2|51
1626425460000|2021-07-16 08:51:00|87992.7|87942.7|87996.8|87946.8|88004.2|87963.6|87985.8|87941.1|65
1626425470000|2021-07-16 08:51:10|87999.8|87949.8|88006.3|87956.3|88008|87972.5|87987.4|87943.3|57
1626425480000|2021-07-16 08:51:20|88005.3|87955.3|88008.7|87958.7|88010.2|87973|87992.5|87955.3|58
1626425490000|2021-07-16 08:51:30|88007.7|87957.7|87990.3|87965.3|88009.1|87968.3|87985.4|87948.1|57
1626425500000|2021-07-16 08:51:40|87991.6|87966.6|88008.2|87958.2|88009.6|87972.5|87991.6|87950|56
1626425510000|2021-07-16 08:51:50|88007.9|87957.9|87996.8|87971.8|88007.9|87972.3|87994.4|87957.6|39
1626425520000|2021-07-16 08:52:00|87996.6|87971.6|87994.4|87969.4|87997|87972|87992|87967|44
1626425530000|2021-07-16 08:52:10|87994.1|87969.1|88005.9|87955.9|88010|87972.5|87993.7|87955.7|50
1626425540000|2021-07-16 08:52:20|88006.1|87956.1|88006.6|87956.6|88009.8|87959.8|88003.6|87953.6|41
1626425550000|2021-07-16 08:52:30|88005.8|87955.8|88005|87955|88006.8|87956.8|88002.3|87952.3|48
1626425560000|2021-07-16 08:52:40|88005.1|87955.1|88003.6|87953.6|88005.6|87955.6|88003|87953|38
1626425570000|2021-07-16 08:52:50|88003.7|87953.7|88000.3|87975.3|88012.3|87975.4|87994.7|87951.8|53
1626425580000|2021-07-16 08:53:00|88000.9|87975.9|88014.7|87964.7|88014.7|87976.5|87998.9|87963.3|59
1626425590000|2021-07-16 08:53:10|88014.4|87964.4|88015.2|87965.2|88015.8|87965.8|88012.8|87962.8|52
1626425600000|2021-07-16 08:53:20|88014.6|87964.6|88012.7|87962.7|88015.8|87965.8|88010.5|87960.5|35
1626425610000|2021-07-16 08:53:30|88012.9|87962.9|88015|87965|88015.8|87965.8|88011.2|87961.2|30
1626425620000|2021-07-16 08:53:40|88014.6|87964.6|88014.1|87964.1|88014.9|87964.9|88014|87964|21
1626425630000|2021-07-16 08:53:50|88014|87964|88014.1|87964.1|88015|87965|88013.2|87963.2|33
1626425640000|2021-07-16 08:54:00|88014.3|87964.3|88015.6|87965.6|88015.9|87965.9|88012.2|87962.2|38
1626425650000|2021-07-16 08:54:10|88015.1|87965.1|88016.4|87966.4|88016.9|87966.9|88013.7|87963.7|35
1626425660000|2021-07-16 08:54:20|88017.5|87967.5|88016.2|87966.2|88017.5|87967.5|88012.4|87962.4|45
1626425670000|2021-07-16 08:54:30|88016.3|87966.3|88012.6|87962.6|88016.8|87966.8|88011.4|87961.4|46
1626425680000|2021-07-16 08:54:40|88011.8|87961.8|88012.6|87962.6|88014.6|87964.6|88011.8|87961.8|43
1626425690000|2021-07-16 08:54:50|88012.4|87962.4|88015.1|87965.1|88015.9|87979.3|88000.4|87962.1|55
1626425700000|2021-07-16 08:55:00|88015.8|87965.8|88003.2|87978.2|88017.2|87980.2|88002.3|87964.5|54
1626425710000|2021-07-16 08:55:10|88003|87978|88011.1|87961.1|88013.1|87978.7|88002.8|87958.4|51
1626425720000|2021-07-16 08:55:20|88011.6|87961.6|88015.3|87965.3|88019|87969|88011.5|87961.5|51
1626425730000|2021-07-16 08:55:30|88015.6|87965.6|88003.3|87978.3|88017|87978.8|88003.3|87964.9|32
1626425740000|2021-07-16 08:55:40|88003.5|87978.5|88012.8|87962.8|88013.9|87978.5|88002.8|87961.7|39
1626425750000|2021-07-16 08:55:50|88012.9|87962.9|88002.4|87977.4|88017.4|87978|88000.8|87961.6|59
1626425760000|2021-07-16 08:56:00|88002.7|87977.7|88011.8|87961.8|88015.8|87977.9|88002.7|87961.8|49
1626425770000|2021-07-16 08:56:10|88014|87964|88017.6|87967.6|88021.3|87976.1|87999.7|87960.7|70
1626425780000|2021-07-16 08:56:20|88018.2|87968.2|88021.7|87971.7|88025|87975|88017|87967|59
1626425790000|2021-07-16 08:56:30|88021.8|87971.8|88040.6|87990.6|88040.6|87990.6|88021.8|87971.8|62
1626425800000|2021-07-16 08:56:40|88040.8|87990.8|88025.8|88000.8|88041.7|88000.8|88022.8|87985.9|55
1626425810000|2021-07-16 08:56:50|88026|88001|88030.9|87980.9|88037.6|88001|88020|87978|66
1626425820000|2021-07-16 08:57:00|88030.4|87980.4|88032.2|87982.2|88035.6|87985.6|88030.4|87980.4|57
1626425830000|2021-07-16 08:57:10|88032.3|87982.3|88031.8|87981.8|88033|87983|88025.5|87975.5|48
1626425840000|2021-07-16 08:57:20|88032.1|87982.1|88011.7|87961.7|88033.8|87983.8|88011.7|87961.7|57
1626425850000|2021-07-16 08:57:30|88013.5|87963.5|88009.7|87959.7|88017.7|87967.7|88006.1|87956.1|47
1626425860000|2021-07-16 08:57:40|88009.1|87959.1|88003|87953|88010.7|87960.7|87986.7|87936.7|68
1626425870000|2021-07-16 08:57:50|88003.6|87953.6|87999|87949|88003.7|87953.7|87998.3|87948.3|46
1626425880000|2021-07-16 08:58:00|88000.4|87950.4|87979.1|87929.1|88000.4|87950.4|87978.9|87928.9|50
1626425890000|2021-07-16 08:58:10|87979|87929|87978.9|87928.9|87981.2|87931.2|87978.5|87928.5|40
1626425900000|2021-07-16 08:58:20|87977.9|87927.9|87977.4|87927.4|87980.8|87930.8|87974.4|87924.4|48
1626425910000|2021-07-16 08:58:30|87978|87928|87978.8|87928.8|87981.3|87931.3|87976.2|87926.2|30
1626425920000|2021-07-16 08:58:40|87980.4|87930.4|87985.4|87935.4|87985.4|87935.4|87978.8|87928.8|44
1626425930000|2021-07-16 08:58:50|87985.2|87935.2|87997.5|87947.5|88001.3|87951.4|87973.7|87935|64
1626425940000|2021-07-16 08:59:00|87995.5|87945.5|87995.1|87945.1|87998|87948|87991.8|87941.8|50
1626425950000|2021-07-16 08:59:10|87995.4|87945.4|87997.7|87947.7|87997.7|87947.7|87995.1|87945.1|34
1626425960000|2021-07-16 08:59:20|87996.7|87946.7|87995|87945|87996.7|87946.7|87993.1|87943.1|39
1626425970000|2021-07-16 08:59:30|87994.8|87944.8|88004.7|87954.7|88006.4|87956.4|87994.3|87944.3|55
1626425980000|2021-07-16 08:59:40|88004.3|87954.3|88055.9|88005.9|88070.7|88020.7|88004.3|87954.3|68
1626425990000|2021-07-16 08:59:50|88055.2|88005.2|88053.4|88003.4|88060|88010|88042.1|87992.1|53
1626426000000|2021-07-16 09:00:00|88053.6|88003.6|88067.4|88017.4|88077|88027|88051.5|88001.5|80
1626426010000|2021-07-16 09:00:10|88072.1|88022.1|88048.2|87998.2|88098.2|88048.2|88039.3|87989.3|67
1626426020000|2021-07-16 09:00:20|88048.5|87998.5|88033.7|87983.7|88049.4|87999.4|88033.6|87983.6|58
1626426030000|2021-07-16 09:00:30|88033.8|87983.8|88030.8|87980.8|88038.3|87988.3|88030.4|87980.4|57
1626426040000|2021-07-16 09:00:40|88031.3|87981.3|88017.1|87967.1|88031.6|87981.6|88013.8|87963.8|70
1626426050000|2021-07-16 09:00:50|88012.7|87962.7|88011.1|87961.1|88014.6|87964.6|88005.4|87955.4|79
1626426060000|2021-07-16 09:01:00|88009.7|87959.7|88009.3|87959.3|88013.8|87963.8|88006.1|87956.1|80
1626426070000|2021-07-16 09:01:10|88011.9|87961.9|88007.3|87957.3|88015.3|87965.3|88006.2|87956.2|72
1626426080000|2021-07-16 09:01:20|88011.1|87961.1|88011.1|87961.1|88012.9|87962.9|88006.8|87956.8|70
1626426090000|2021-07-16 09:01:30|88009.4|87959.4|88010.7|87960.7|88016.8|87966.8|88009.4|87959.4|61
1626426100000|2021-07-16 09:01:40|88011|87961|88007.9|87957.9|88011.1|87961.1|88004.5|87954.5|57
1626426110000|2021-07-16 09:01:50|88011.2|87961.2|88005.9|87955.9|88012.1|87962.1|88005.3|87955.3|52
1626426120000|2021-07-16 09:02:00|88005.8|87955.8|88005.9|87955.9|88006.9|87956.9|88004.4|87954.4|38
1626426130000|2021-07-16 09:02:10|88006.4|87956.4|88007.4|87957.4|88009.8|87959.8|88006.2|87956.2|44
1626426140000|2021-07-16 09:02:20|88006|87956|88033.7|87983.7|88033.7|87983.7|88006|87956|59
1626426150000|2021-07-16 09:02:30|88033.8|87983.8|88045.5|87995.5|88046.6|87996.6|88032.7|87982.7|57
1626426160000|2021-07-16 09:02:40|88045|87995|88048.8|87998.8|88053.2|88003.2|88045|87995|59
1626426170000|2021-07-16 09:02:50|88049|87999|88058.9|88008.9|88058.9|88008.9|88047.3|87997.3|59
1626426180000|2021-07-16 09:03:00|88057.5|88007.5|88071.4|88021.4|88071.5|88021.5|88057.5|88007.5|52
1626426190000|2021-07-16 09:03:10|88072.3|88022.3|88069.8|88019.8|88073.6|88023.6|88065.5|88015.5|45
1626426200000|2021-07-16 09:03:20|88069.7|88019.7|88061.4|88011.4|88070.5|88020.5|88061.4|88011.4|51
1626426210000|2021-07-16 09:03:30|88061.2|88011.2|88063.6|88013.6|88065.2|88015.2|88060.8|88010.8|41
1626426220000|2021-07-16 09:03:40|88064|88014|88075.4|88025.4|88076.7|88035.4|88060.4|88013.9|58
1626426230000|2021-07-16 09:03:50|88075.5|88025.5|88083.4|88033.4|88084|88034|88073|88023|57
1626426240000|2021-07-16 09:04:00|88083.3|88033.3|88086.9|88036.9|88089.5|88039.5|88081.4|88031.4|41
1626426250000|2021-07-16 09:04:10|88087.1|88037.1|88088.6|88038.6|88088.8|88038.8|88087.1|88037.1|28
1626426260000|2021-07-16 09:04:20|88090.4|88040.4|88092.4|88042.4|88092.4|88042.4|88086.4|88036.4|45
1626426270000|2021-07-16 09:04:30|88092.6|88042.6|88089.2|88039.2|88093.7|88043.7|88087.9|88037.9|38
1626426280000|2021-07-16 09:04:40|88089.4|88039.4|88090.8|88040.8|88092.2|88042.2|88087.2|88037.2|40
1626426290000|2021-07-16 09:04:50|88090.5|88040.5|88091|88041|88091.7|88041.7|88089.9|88039.9|29
1626426300000|2021-07-16 09:05:00|88091.8|88041.8|88074.7|88024.7|88093.9|88050.5|88067.7|88017.7|69
1626426310000|2021-07-16 09:05:10|88074.4|88024.4|88085.4|88035.4|88085.7|88035.7|88072.2|88022.2|73
1626426320000|2021-07-16 09:05:20|88085.9|88035.9|88079|88029|88088.9|88038.9|88076.6|88026.6|70
1626426330000|2021-07-16 09:05:30|88080.9|88030.9|88086.8|88036.8|88090.7|88040.7|88078.9|88028.9|59
1626426340000|2021-07-16 09:05:40|88087.4|88037.4|88092.5|88042.5|88095.4|88045.4|88083.4|88033.4|66
1626426350000|2021-07-16 09:05:50|88092.1|88042.1|88091.7|88041.7|88092.2|88042.2|88090.5|88040.5|40
1626426360000|2021-07-16 09:06:00|88092|88042|88090.8|88040.8|88096.1|88046.1|88089.5|88039.5|43
1626426370000|2021-07-16 09:06:10|88090.2|88040.2|88098.3|88048.3|88103.5|88061.2|88086.2|88040|47
1626426380000|2021-07-16 09:06:20|88099|88049|88062.5|88012.5|88099.6|88049.6|88061.9|88011.9|67
1626426390000|2021-07-16 09:06:30|88064.5|88014.5|88058.2|88008.2|88064.5|88014.5|88057.6|88007.6|40
1626426400000|2021-07-16 09:06:40|88059|88009|88062.3|88012.3|88062.3|88012.3|88056.4|88006.4|53
1626426410000|2021-07-16 09:06:50|88063.1|88013.1|88062.7|88012.7|88063.1|88013.1|88056.1|88006.1|47
1626426420000|2021-07-16 09:07:00|88063.3|88013.3|88047.5|87997.5|88063.5|88013.5|88035|87996.3|60
1626426430000|2021-07-16 09:07:10|88047.8|87997.8|88047|87997|88048.5|87998.5|88045|87995|41
1626426440000|2021-07-16 09:07:20|88047.6|87997.6|88048.1|87998.1|88052.1|88002.1|88046.7|87996.7|41
1626426450000|2021-07-16 09:07:30|88048|87998|88037.9|87987.9|88049.2|87999.2|88036.5|87986.5|54
1626426460000|2021-07-16 09:07:40|88037.8|87987.8|88034.2|87984.2|88039.5|87989.5|88029|87979|55
1626426470000|2021-07-16 09:07:50|88034.1|87984.1|88039|87989|88040.2|87990.2|88033.1|87983.1|55
1626426480000|2021-07-16 09:08:00|88039.7|87989.7|88033.6|87983.6|88040.8|87990.8|88031.5|87981.5|52
1626426490000|2021-07-16 09:08:10|88033.5|87983.5|88019.8|87969.8|88035.7|87985.7|88019.7|87969.7|55
1626426500000|2021-07-16 09:08:20|88019.2|87969.2|88014.1|87964.1|88026.4|87976.4|88014.1|87964.1|56
1626426510000|2021-07-16 09:08:30|88013.6|87963.6|88020.4|87970.4|88021.7|87971.7|88011.7|87961.7|48
1626426520000|2021-07-16 09:08:40|88019.9|87969.9|88019.5|87969.5|88022.8|87972.8|88016.7|87966.7|41
1626426530000|2021-07-16 09:08:50|88017.4|87967.4|88019.1|87969.1|88021|87971|88014.2|87964.2|37
1626426540000|2021-07-16 09:09:00|88018.4|87968.4|88021.7|87971.7|88022|87972|88018.4|87968.4|24
1626426550000|2021-07-16 09:09:10|88022|87972|88011.3|87961.3|88022|87972|88007.3|87957.3|37
1626426560000|2021-07-16 09:09:20|88011.7|87961.7|88013.8|87963.8|88013.9|87963.9|88009.5|87959.5|38
1626426570000|2021-07-16 09:09:30|88014.9|87964.9|88012.2|87962.2|88018|87968|88012.2|87962.2|47
1626426580000|2021-07-16 09:09:40|88011.7|87961.7|88020|87970|88021.1|87971.1|88011.4|87961.4|46
1626426590000|2021-07-16 09:09:50|88019.6|87969.6|88018.1|87968.1|88021.1|87971.1|88015.2|87965.2|41
1626426600000|2021-07-16 09:10:00|88018.4|87968.4|88009.4|87959.4|88020.4|87970.4|88006.4|87956.4|46
1626426610000|2021-07-16 09:10:10|88010.5|87960.5|88007.3|87957.3|88016.9|87966.9|88007|87957|49
1626426620000|2021-07-16 09:10:20|88013.2|87963.2|88008.2|87958.2|88013.2|87963.2|88005.9|87955.9|40
1626426630000|2021-07-16 09:10:30|88008.4|87958.4|88009.8|87959.8|88010.2|87960.2|87999.9|87949.9|48
1626426640000|2021-07-16 09:10:40|88010.5|87960.5|88010.4|87960.4|88012.5|87962.5|88006.9|87956.9|49
1626426650000|2021-07-16 09:10:50|88008.9|87958.9|88017.5|87967.5|88027.2|87988.8|88004.3|87958.9|40
1626426660000|2021-07-16 09:11:00|88019.4|87969.4|88004.4|87954.4|88019.4|87973.9|87998.9|87950.9|52
1626426670000|2021-07-16 09:11:10|88004.7|87954.7|88003.3|87953.3|88004.9|87954.9|88001.3|87951.3|42
1626426680000|2021-07-16 09:11:20|88003.4|87953.4|88006.1|87956.1|88011|87971.3|87994.7|87953.4|50
1626426690000|2021-07-16 09:11:30|88006.2|87956.2|88007.6|87957.6|88008.5|87958.5|88006.2|87956.2|45
1626426700000|2021-07-16 09:11:40|88005.9|87955.9|88006.2|87956.2|88008|87958|88003.9|87953.9|32
1626426710000|2021-07-16 09:11:50|88006.3|87956.3|88007.2|87957.2|88008.3|87958.3|88005.5|87955.5|25
1626426720000|2021-07-16 09:12:00|88006.1|87956.1|88012|87962|88012.5|87962.5|88006.1|87956.1|33
1626426730000|2021-07-16 09:12:10|88012.1|87962.1|88009.8|87959.8|88012.8|87962.8|88005.9|87955.9|49
1626426740000|2021-07-16 09:12:20|88009.3|87959.3|88010.3|87960.3|88011.7|87961.7|88007.8|87957.8|49
1626426750000|2021-07-16 09:12:30|88011.2|87961.2|88010.5|87960.5|88013.6|87963.6|88008.3|87958.3|56
1626426760000|2021-07-16 09:12:40|88008.9|87958.9|88009.2|87959.2|88012.1|87962.1|88006.7|87956.7|57
1626426770000|2021-07-16 09:12:50|88009.7|87959.7|88011.8|87961.8|88016|87966|88006.4|87956.4|28
1626426780000|2021-07-16 09:13:00|88012.4|87962.4|88013|87963|88015.2|87965.2|88006.8|87956.8|42
1626426790000|2021-07-16 09:13:10|88013.1|87963.1|88009|87959|88015.5|87965.5|88009|87959|45
1626426800000|2021-07-16 09:13:20|88010.1|87960.1|88011.6|87961.6|88011.6|87961.6|88006.3|87956.3|43
1626426810000|2021-07-16 09:13:30|88011.5|87961.5|88011.1|87961.1|88012.7|87975|87995.1|87957.7|45
1626426820000|2021-07-16 09:13:40|88011.3|87961.3|88010.5|87960.5|88013.3|87963.3|88008.1|87958.1|49
1626426830000|2021-07-16 09:13:50|88009.8|87959.8|88013.6|87963.6|88016.7|87966.7|88008.3|87958.3|51
1626426840000|2021-07-16 09:14:00|88013.8|87963.8|88014.7|87964.7|88016.9|87977.2|88002.1|87959.7|54
1626426850000|2021-07-16 09:14:10|88014.4|87964.4|87997.3|87947.3|88015.1|87965.1|87995.2|87945.2|55
1626426860000|2021-07-16 09:14:20|87998.3|87948.3|87988.7|87938.7|87998.8|87948.8|87987.1|87937.1|53
1626426870000|2021-07-16 09:14:30|87988.3|87938.3|87982.2|87932.2|87988.8|87938.8|87980.3|87930.3|42
1626426880000|2021-07-16 09:14:40|87982.3|87932.3|87983.7|87933.7|87984.8|87934.8|87978.2|87928.2|44
1626426890000|2021-07-16 09:14:50|87983.6|87933.6|87984.5|87934.5|87988.6|87938.6|87982|87932|48
1626426900000|2021-07-16 09:15:00|87986.4|87936.4|87969.4|87919.4|87986.4|87936.4|87953.8|87911.4|59
1626426910000|2021-07-16 09:15:10|87969.5|87919.5|87953.4|87903.4|87970.3|87924.3|87945.2|87900.5|60
1626426920000|2021-07-16 09:15:20|87953|87903|87950.7|87900.7|87958|87908|87947.2|87897.2|48
1626426930000|2021-07-16 09:15:30|87950.3|87900.3|87949.8|87899.8|87950.7|87900.7|87948|87898|39
1626426940000|2021-07-16 09:15:40|87950.1|87900.1|87945.6|87895.6|87950.5|87900.5|87942.2|87892.2|50
1626426950000|2021-07-16 09:15:50|87945.9|87895.9|87961.9|87911.9|87962.4|87912.4|87945.3|87895.3|59
1626426960000|2021-07-16 09:16:00|87962.5|87912.5|87985.8|87935.8|87985.8|87935.8|87961.6|87911.6|68
1626426970000|2021-07-16 09:16:10|87985|87935|87978.7|87928.7|87991.4|87941.4|87978.7|87928.7|65
1626426980000|2021-07-16 09:16:20|87979.9|87929.9|87986.6|87936.6|87989.3|87939.3|87976|87926|58
1626426990000|2021-07-16 09:16:30|87987|87937|87993.7|87943.7|87994|87944|87985.3|87935.3|45
1626427000000|2021-07-16 09:16:40|87992.3|87942.3|87990|87940|87994.8|87956.2|87978.3|87937.3|52
1626427010000|2021-07-16 09:16:50|87992.3|87942.3|87994.9|87944.9|87997.6|87957.7|87976.6|87940.4|67
1626427020000|2021-07-16 09:17:00|87995.7|87945.7|88002.1|87952.1|88002.1|87952.1|87993.9|87943.9|48
1626427030000|2021-07-16 09:17:10|88002.2|87952.2|87994|87944|88002.2|87952.2|87993.6|87943.6|54
1626427040000|2021-07-16 09:17:20|87994.5|87944.5|87985.9|87935.9|87994.8|87944.8|87982.7|87932.7|53
1626427050000|2021-07-16 09:17:30|87986.1|87936.1|87973.2|87948.2|87986.1|87949.1|87973.2|87924.9|55
1626427060000|2021-07-16 09:17:40|87973.6|87948.6|87978.3|87928.3|87989|87948.6|87973.6|87928.3|47
1626427070000|2021-07-16 09:17:50|87980.7|87930.7|87980.3|87930.3|87982.7|87932.7|87978.2|87928.2|46
1626427080000|2021-07-16 09:18:00|87980.1|87930.1|87985.7|87935.7|87987.1|87937.1|87980.1|87930.1|49
1626427090000|2021-07-16 09:18:10|87985.4|87935.4|87977.6|87927.6|87989.7|87939.7|87977.6|87927.6|49
1626427100000|2021-07-16 09:18:20|87978|87928|87977.7|87927.7|87980.7|87930.7|87974.9|87924.9|56
1626427110000|2021-07-16 09:18:30|87978.3|87928.3|87977.2|87927.2|87984.4|87934.4|87974.5|87924.5|50
1626427120000|2021-07-16 09:18:40|87977.6|87927.6|87971.2|87921.2|87977.9|87927.9|87970.4|87920.4|38
1626427130000|2021-07-16 09:18:50|87971.3|87921.3|87960.3|87910.3|87971.6|87921.6|87958.5|87908.5|51
1626427140000|2021-07-16 09:19:00|87960.2|87910.2|87963.1|87913.1|87963.2|87913.2|87957.4|87907.4|39
1626427150000|2021-07-16 09:19:10|87963.2|87913.2|87973.8|87923.8|87973.8|87923.8|87961.2|87911.2|39
1626427160000|2021-07-16 09:19:20|87971.7|87921.7|87980.7|87930.7|87982.5|87932.5|87970.5|87920.5|60
1626427170000|2021-07-16 09:19:30|87979.5|87929.5|87978.6|87928.6|87982.3|87943.6|87967.1|87926.8|35
1626427180000|2021-07-16 09:19:40|87978.9|87928.9|87980.9|87930.9|87981|87931|87977.4|87927.4|32
1626427190000|2021-07-16 09:19:50|87981.7|87931.7|87981.1|87931.1|87981.7|87931.7|87979.2|87929.2|20
1626427200000|2021-07-16 09:20:00|87980.7|87930.7|87982.4|87932.4|87985.7|87944.8|87960.1|87919.9|53
1626427210000|2021-07-16 09:20:10|87982.8|87932.8|87995.7|87945.7|87998|87948|87982.1|87932.1|62
1626427220000|2021-07-16 09:20:20|87995.5|87945.5|87990.7|87940.7|87997.8|87947.8|87990.5|87940.5|60
1626427230000|2021-07-16 09:20:30|87991.8|87941.8|87992.8|87942.8|87994.6|87944.6|87990.7|87940.7|33
1626427240000|2021-07-16 09:20:40|87992.6|87942.6|87997.3|87947.3|87998.1|87948.1|87992|87942|40
1626427250000|2021-07-16 09:20:50|87997.4|87947.4|87997.7|87947.7|87999.7|87949.7|87996.2|87946.2|64
1626427260000|2021-07-16 09:21:00|87997.6|87947.6|88011|87961|88014.3|87964.3|87996.2|87946.2|51
1626427270000|2021-07-16 09:21:10|88010.5|87960.5|88007.2|87957.2|88019.7|87969.7|88007.2|87957.2|63
1626427280000|2021-07-16 09:21:20|88007.3|87957.3|88007.1|87957.1|88011.6|87961.6|88006|87956|39
1626427290000|2021-07-16 09:21:30|88007.2|87957.2|88016.1|87966.1|88016.6|87966.6|88006.4|87956.4|40
1626427300000|2021-07-16 09:21:40|88015.9|87965.9|88011.2|87961.2|88017.1|87967.1|88008.9|87958.9|48
1626427310000|2021-07-16 09:21:50|88010.7|87960.7|87998.2|87948.2|88014.5|87964.5|87987.5|87942.8|35
1626427320000|2021-07-16 09:22:00|87995.1|87945.1|87987.7|87937.7|87998.6|87948.6|87986.2|87936.2|53
1626427330000|2021-07-16 09:22:10|87985.4|87935.4|87976.6|87926.6|87985.4|87935.4|87973.2|87923.2|61
1626427340000|2021-07-16 09:22:20|87975.7|87925.7|87977.9|87927.9|87978.2|87928.2|87974.7|87924.7|59
1626427350000|2021-07-16 09:22:30|87977.5|87927.5|87988.1|87938.1|87992.1|87942.1|87974.1|87924.1|54
1626427360000|2021-07-16 09:22:40|87988.9|87938.9|87999.8|87949.8|88002.6|87952.6|87988.9|87938.9|60
1626427370000|2021-07-16 09:22:50|88000.3|87950.3|88006.8|87956.8|88008.4|87958.4|87998.9|87948.9|60
1626427380000|2021-07-16 09:23:00|88006.1|87956.1|88029.4|87979.4|88029.4|87979.4|88005.8|87955.8|67
1626427390000|2021-07-16 09:23:10|88028.1|87978.1|88034.3|87984.3|88034.3|87984.3|88026|87976|62
1626427400000|2021-07-16 09:23:20|88033.2|87983.2|88039.7|87989.7|88039.7|87989.7|88032.3|87982.3|55
1626427410000|2021-07-16 09:23:30|88039.6|87989.6|88042.4|87992.4|88044.9|87994.9|88039.6|87989.6|37
1626427420000|2021-07-16 09:23:40|88042.7|87992.7|88044|87994|88046.3|87996.3|88041.2|87991.2|40
1626427430000|2021-07-16 09:23:50|88044.6|87994.6|88037.1|87987.1|88048.8|87998.8|88022.1|87986.3|55
1626427440000|2021-07-16 09:24:00|88035.4|87985.4|88039.2|87989.2|88042.4|88005|88030|87983|66
1626427450000|2021-07-16 09:24:10|88040.1|87990.1|88048.4|87998.4|88049.5|87999.5|88039|87989|55
1626427460000|2021-07-16 09:24:20|88048.1|87998.1|88040|87990|88050|88000|88035.2|87985.2|58
1626427470000|2021-07-16 09:24:30|88040.4|87990.4|88055.2|88005.2|88057.9|88007.9|88038.9|87988.9|54
1626427480000|2021-07-16 09:24:40|88054.5|88004.5|88057.7|88007.7|88060.2|88010.2|88054.5|88004.5|49
1626427490000|2021-07-16 09:24:50|88058.6|88008.6|88043.2|87993.2|88059|88012.9|88037.9|87992|56
1626427500000|2021-07-16 09:25:00|88043.3|87993.3|88032.2|87982.2|88043.8|87993.8|88028.3|87978.3|64
1626427510000|2021-07-16 09:25:10|88032.5|87982.5|88032.5|87982.5|88035.1|87985.1|88031.7|87981.7|51
1626427520000|2021-07-16 09:25:20|88031.8|87981.8|88033.8|87983.8|88037.3|87987.3|88028.6|87978.6|62
1626427530000|2021-07-16 09:25:30|88033.6|87983.6|88030.4|87980.4|88034.4|87984.4|88028.5|87978.5|45
1626427540000|2021-07-16 09:25:40|88030.5|87980.5|88028.9|87978.9|88031.3|87981.3|88027.9|87977.9|30
1626427550000|2021-07-16 09:25:50|88029.3|87979.3|88028.3|87978.3|88032|87982|88026.9|87976.9|48
1626427560000|2021-07-16 09:26:00|88027.3|87977.3|88022.1|87972.1|88029.1|87979.1|88021.8|87971.8|51
1626427570000|2021-07-16 09:26:10|88022.2|87972.2|88028.4|87978.4|88028.8|87978.8|88021.3|87971.3|48
1626427580000|2021-07-16 09:26:20|88026.9|87976.9|88027.8|87977.8|88029|87979|88026.5|87976.5|45
1626427590000|2021-07-16 09:26:30|88027.3|87977.3|88011.3|87961.3|88029.3|87979.3|88011.3|87961.3|47
1626427600000|2021-07-16 09:26:40|88011.2|87961.2|88013.5|87963.5|88019.3|87969.3|88009.3|87959.3|53
1626427610000|2021-07-16 09:26:50|88014.1|87964.1|88015.8|87965.8|88018.4|87968.4|88013.3|87963.3|48
1626427620000|2021-07-16 09:27:00|88015.9|87965.9|88022.1|87972.1|88024.4|87974.4|88001|87951|66
1626427630000|2021-07-16 09:27:10|88023.4|87973.4|88015.9|87965.9|88023.4|87973.4|88013.5|87963.5|45
1626427640000|2021-07-16 09:27:20|88015.8|87965.8|88018.7|87968.7|88023.1|87973.1|88015.6|87965.6|42
1626427650000|2021-07-16 09:27:30|88020.4|87970.4|88025.5|87975.5|88028.4|87978.4|88014.5|87964.5|54
1626427660000|2021-07-16 09:27:40|88026.3|87976.3|88025.2|87975.2|88026.6|87976.6|88021.8|87971.8|39
1626427670000|2021-07-16 09:27:50|88026.8|87976.8|88033.1|87983.1|88034.3|87984.3|88026.4|87976.4|52
1626427680000|2021-07-16 09:28:00|88033.3|87983.3|88036.7|87986.7|88045.1|87995.1|88030.6|87980.6|55
1626427690000|2021-07-16 09:28:10|88037.9|87987.9|88030.1|87980.1|88040.6|87990.6|88028.9|87978.9|49
1626427700000|2021-07-16 09:28:20|88031.3|87981.3|88036|87986|88036.4|87986.4|88030.6|87980.6|42
1626427710000|2021-07-16 09:28:30|88036.5|87986.5|88043.2|87993.2|88043.2|87993.2|88035.4|87985.4|30
1626427720000|2021-07-16 09:28:40|88042.4|87992.4|88047.9|87997.9|88047.9|87997.9|88042.4|87992.4|42
1626427730000|2021-07-16 09:28:50|88047.6|87997.6|88043.7|87993.7|88048.1|87998.1|88043|87993|33
1626427740000|2021-07-16 09:29:00|88045.5|87995.5|88043.3|87993.3|88045.5|87995.5|88043.1|87993.1|32
1626427750000|2021-07-16 09:29:10|88043.4|87993.4|88046.8|87996.8|88048.5|87998.5|88040.8|87990.8|42
1626427760000|2021-07-16 09:29:20|88046|87996|88043.7|87993.7|88046.6|87996.6|88043.7|87993.7|44
1626427770000|2021-07-16 09:29:30|88043.6|87993.6|88048.8|87998.8|88049.3|87999.3|88043.6|87993.6|40
1626427780000|2021-07-16 09:29:40|88048.1|87998.1|88049.7|87999.7|88056.2|88006.2|88047.9|87997.9|51
1626427790000|2021-07-16 09:29:50|88049.3|87999.3|88046.1|87996.1|88051.7|88001.7|88045.1|87995.1|46
1626427800000|2021-07-16 09:30:00|88048.4|87998.4|88045.3|87995.3|88048.4|87998.4|88043.1|87993.1|53
1626427810000|2021-07-16 09:30:10|88044.6|87994.6|88042.9|87992.9|88048.6|87998.6|88042.9|87992.9|48
1626427820000|2021-07-16 09:30:20|88045|87995|88043.3|87993.3|88050.2|88000.2|88041.9|87991.9|50
1626427830000|2021-07-16 09:30:30|88043.8|87993.8|88041.6|87991.6|88044.1|87994.1|88040.2|87990.2|43
1626427840000|2021-07-16 09:30:40|88041.5|87991.5|88032|87982|88042|87992|88029.9|87979.9|46
1626427850000|2021-07-16 09:30:50|88030.9|87980.9|88025.3|87975.3|88035.8|87985.8|88024.6|87974.6|42
1626427860000|2021-07-16 09:31:00|88026.3|87976.3|88028.5|87978.5|88046.3|87996.3|88026.3|87976.3|68
1626427870000|2021-07-16 09:31:10|88029.5|87979.5|88031.9|87981.9|88032.6|87993.4|88018.4|87976.9|59
1626427880000|2021-07-16 09:31:20|88032.7|87982.7|88030.9|87980.9|88035.9|87985.9|88024.8|87974.8|52
1626427890000|2021-07-16 09:31:30|88030.7|87980.7|88023.1|87973.1|88031.6|87981.6|88022|87972|43
1626427900000|2021-07-16 09:31:40|88023.2|87973.2|88028.3|87978.3|88028.3|87978.3|88021.7|87971.7|43
1626427910000|2021-07-16 09:31:50|88028.6|87978.6|88011.3|87961.3|88028.8|87978.8|88009.8|87959.8|51
1626427920000|2021-07-16 09:32:00|88010|87960|88011.8|87961.8|88012.3|87962.3|88009|87959|39
1626427930000|2021-07-16 09:32:10|88011.3|87961.3|88010.7|87960.7|88012.3|87962.3|88007.5|87957.5|59
1626427940000|2021-07-16 09:32:20|88010.5|87960.5|88011.3|87961.3|88012.9|87962.9|88008|87958|42
1626427950000|2021-07-16 09:32:30|88011.7|87961.7|88017.8|87967.8|88021.4|87971.4|88010|87960|58
1626427960000|2021-07-16 09:32:40|88017.5|87967.5|88024.1|87974.1|88024.1|87974.1|88016.6|87966.6|42
1626427970000|2021-07-16 09:32:50|88023.3|87973.3|88025.5|87975.5|88029.3|87988.9|88013.9|87970.3|51
1626427980000|2021-07-16 09:33:00|88023.8|87973.8|88027.1|87977.1|88030.7|87984.4|88009.4|87969.5|65
1626427990000|2021-07-16 09:33:10|88027.3|87977.3|88028.2|87978.2|88031.4|87981.4|88025.9|87975.9|33
1626428000000|2021-07-16 09:33:20|88028.5|87978.5|88025.3|87975.3|88028.6|87978.6|88025.2|87975.2|23
1626428010000|2021-07-16 09:33:30|88025.6|87975.6|88020.6|87970.6|88026.5|87987.9|88010.9|87969.3|45
1626428020000|2021-07-16 09:33:40|88020.3|87970.3|88022.9|87972.9|88023.9|87973.9|88018.2|87968.2|42
1626428030000|2021-07-16 09:33:50|88023.4|87973.4|88028.2|87978.2|88029.4|87979.4|88020|87970|62
1626428040000|2021-07-16 09:34:00|88028.4|87978.4|88025.4|87975.4|88030.8|87980.8|88020.9|87970.9|57
1626428050000|2021-07-16 09:34:10|88025.9|87975.9|88019.6|87969.6|88026.4|87976.4|88018.2|87968.2|53
1626428060000|2021-07-16 09:34:20|88018.8|87968.8|88020.7|87970.7|88025.4|87975.4|88018.1|87968.1|49
1626428070000|2021-07-16 09:34:30|88020.9|87970.9|88013.5|87963.5|88020.9|87970.9|88011.9|87961.9|54
1626428080000|2021-07-16 09:34:40|88012.3|87962.3|88010.9|87960.9|88015.9|87965.9|88010.4|87960.4|46
1626428090000|2021-07-16 09:34:50|88010.7|87960.7|88016.6|87966.6|88017.9|87967.9|88009.4|87959.4|56
1626428100000|2021-07-16 09:35:00|88018.4|87968.4|88013.1|87963.1|88019.1|87969.1|88012.1|87962.1|37
1626428110000|2021-07-16 09:35:10|88012.4|87962.4|88008.8|87958.8|88012.4|87962.4|88006.5|87956.5|39
1626428120000|2021-07-16 09:35:20|88008.7|87958.7|87992.2|87942.2|88009.2|87959.2|87990.3|87940.3|51
1626428130000|2021-07-16 09:35:30|87989.4|87939.4|87985.1|87935.1|87992.4|87942.4|87984.2|87934.2|42
1626428140000|2021-07-16 09:35:40|87984.5|87934.5|87990.5|87940.5|87991.3|87941.3|87984|87934|33
1626428150000|2021-07-16 09:35:50|87990.4|87940.4|87987.1|87937.1|87992.4|87942.4|87985|87935|32
1626428160000|2021-07-16 09:36:00|87987.9|87937.9|87986|87936|87987.9|87937.9|87985.3|87935.3|32
1626428170000|2021-07-16 09:36:10|87984.4|87934.4|87971.8|87921.8|87984.4|87934.4|87967.5|87917.5|50
1626428180000|2021-07-16 09:36:20|87960.6|87935.6|87969.8|87919.8|87976|87937.6|87960|87919.8|53
1626428190000|2021-07-16 09:36:30|87967.3|87917.3|87965.4|87915.4|87970.2|87930.7|87955.7|87912.9|75
1626428200000|2021-07-16 09:36:40|87964.1|87914.1|87947.3|87897.3|87965.4|87915.4|87944.9|87894.9|68
1626428210000|2021-07-16 09:36:50|87945.9|87895.9|87949.6|87899.6|87950.5|87900.5|87944.8|87894.8|50
1626428220000|2021-07-16 09:37:00|87948.1|87898.1|87933.2|87883.2|87948.1|87903.5|87925.2|87881.2|68
1626428230000|2021-07-16 09:37:10|87933.7|87883.7|87933.1|87883.1|87935.1|87885.1|87932.2|87882.2|45
1626428240000|2021-07-16 09:37:20|87934.2|87884.2|87932.7|87882.7|87942.9|87892.9|87925.7|87875.7|68
1626428250000|2021-07-16 09:37:30|87933.3|87883.3|87933.2|87883.2|87935.2|87885.2|87932|87882|44
1626428260000|2021-07-16 09:37:40|87932.6|87882.6|87931.7|87881.7|87935.5|87885.5|87929.1|87879.1|49
1626428270000|2021-07-16 09:37:50|87931.6|87881.6|87930.9|87880.9|87931.9|87881.9|87929|87879|26
1626428280000|2021-07-16 09:38:00|87930.2|87880.2|87935.4|87885.4|87937.1|87887.1|87929.6|87879.6|65
1626428290000|2021-07-16 09:38:10|87935.9|87885.9|87936.4|87886.4|87936.7|87886.7|87934.6|87884.6|44
1626428300000|2021-07-16 09:38:20|87935.9|87885.9|87957.8|87907.8|87957.8|87907.8|87934.9|87884.9|52
1626428310000|2021-07-16 09:38:30|87958.8|87908.8|87956.8|87906.8|87961.2|87911.2|87952.7|87902.7|58
1626428320000|2021-07-16 09:38:40|87955.7|87905.7|87958.2|87908.2|87959.3|87909.3|87954.8|87904.8|41
1626428330000|2021-07-16 09:38:50|87958.6|87908.6|87955|87905|87958.6|87908.6|87954.2|87904.2|37
1626428340000|2021-07-16 09:39:00|87955.2|87905.2|87955.7|87905.7|87956.9|87906.9|87954|87904|40
1626428350000|2021-07-16 09:39:10|87955.6|87905.6|87956.2|87906.2|87958.9|87908.9|87955.3|87905.3|31
1626428360000|2021-07-16 09:39:20|87956.3|87906.3|87955.8|87905.8|87957.7|87907.7|87955.7|87905.7|27
1626428370000|2021-07-16 09:39:30|87956.1|87906.1|87955.7|87905.7|87957.4|87907.4|87954.2|87904.2|42
1626428380000|2021-07-16 09:39:40|87955.6|87905.6|87953.6|87903.6|87956.4|87906.4|87950.2|87900.2|45
1626428390000|2021-07-16 09:39:50|87953.7|87903.7|87958.7|87908.7|87958.9|87908.9|87952.6|87902.6|55
1626428400000|2021-07-16 09:40:00|87957.2|87907.2|87952|87902|87958.5|87908.5|87950.1|87900.1|47
1626428410000|2021-07-16 09:40:10|87951.4|87901.4|87958.8|87908.8|87959.1|87909.1|87951.2|87901.2|45
1626428420000|2021-07-16 09:40:20|87957.3|87907.3|87957.7|87907.7|87959.8|87909.8|87955.5|87905.5|53
1626428430000|2021-07-16 09:40:30|87957.8|87907.8|87957.5|87907.5|87958.2|87908.2|87956.2|87906.2|31
1626428440000|2021-07-16 09:40:40|87957.3|87907.3|87957.9|87907.9|87958.5|87908.5|87956.2|87906.2|20
1626428450000|2021-07-16 09:40:50|87958.1|87908.1|87962.3|87912.3|87963.6|87913.6|87957.3|87907.3|61
1626428460000|2021-07-16 09:41:00|87962.2|87912.2|87964.3|87914.3|87966.1|87916.1|87960.7|87910.7|59
1626428470000|2021-07-16 09:41:10|87964.2|87914.2|87974.6|87924.6|87977|87927|87964|87914|43
1626428480000|2021-07-16 09:41:20|87975.4|87925.4|87985.3|87935.3|87991.1|87941.1|87974.6|87924.6|45
1626428490000|2021-07-16 09:41:30|87985.9|87935.9|87991.1|87941.1|87991.1|87941.1|87985.4|87935.4|30
1626428500000|2021-07-16 09:41:40|87991.2|87941.2|87984.5|87934.5|87992.9|87942.9|87984.3|87934.3|52
1626428510000|2021-07-16 09:41:50|87985|87935|87984.2|87934.2|87985.2|87935.2|87983.3|87933.3|34
1626428520000|2021-07-16 09:42:00|87984.1|87934.1|87981.3|87931.3|87985.8|87935.8|87974.4|87924.4|60
1626428530000|2021-07-16 09:42:10|87980.8|87930.8|87983.7|87933.7|87985.2|87935.2|87980.8|87930.8|32
1626428540000|2021-07-16 09:42:20|87979.4|87929.4|87979.4|87929.4|87981.4|87931.4|87976.6|87926.6|41
1626428550000|2021-07-16 09:42:30|87979.5|87929.5|87989.7|87939.7|87991.4|87941.4|87979.1|87929.1|39
1626428560000|2021-07-16 09:42:40|87988|87938|87984.8|87934.8|87991|87941|87982.7|87932.7|41
1626428570000|2021-07-16 09:42:50|87985|87935|87982.3|87932.3|87986.3|87936.3|87980.8|87930.8|60
1626428580000|2021-07-16 09:43:00|87982|87932|87987.7|87937.7|87987.8|87937.8|87979.4|87929.4|57
1626428590000|2021-07-16 09:43:10|87987.6|87937.6|88006.4|87956.4|88010|87960|87987.6|87937.6|62
1626428600000|2021-07-16 09:43:20|88005.8|87955.8|88008.5|87958.5|88011.2|87972.7|87993.5|87954.8|71
1626428610000|2021-07-16 09:43:30|88008.1|87958.1|87999.1|87949.1|88012.9|87962.9|87996.2|87946.2|67
1626428620000|2021-07-16 09:43:40|88001.9|87951.9|87992.7|87942.7|88001.9|87955.5|87980.5|87941|59
1626428630000|2021-07-16 09:43:50|87992|87942|87995.7|87945.7|87996.5|87946.5|87991.2|87941.2|59
1626428640000|2021-07-16 09:44:00|87994.6|87944.6|87995.2|87945.2|87997.1|87947.1|87993.5|87943.5|43
1626428650000|2021-07-16 09:44:10|87994.6|87944.6|87992|87942|87994.9|87944.9|87992|87942|25
1626428660000|2021-07-16 09:44:20|87992.7|87942.7|87981.4|87931.4|87996|87946|87980.8|87930.8|52
1626428670000|2021-07-16 09:44:30|87981.7|87931.7|87978.1|87928.1|87984.4|87934.4|87977.4|87927.4|50
1626428680000|2021-07-16 09:44:40|87977.2|87927.2|87981.1|87931.1|87981.9|87931.9|87976.7|87926.7|33
1626428690000|2021-07-16 09:44:50|87981|87931|87971|87921|87984.3|87934.3|87970.7|87920.7|64
1626428700000|2021-07-16 09:45:00|87971.1|87921.1|87969.9|87919.9|87971.4|87921.4|87965.4|87915.4|49
1626428710000|2021-07-16 09:45:10|87968.4|87918.4|87968.5|87918.5|87968.5|87918.5|87957.4|87907.4|49
1626428720000|2021-07-16 09:45:20|87967.5|87917.5|87967|87917|87975.4|87925.4|87966.8|87916.8|62
1626428730000|2021-07-16 09:45:30|87969|87919|87969.1|87919.1|87969.1|87919.1|87964.9|87914.9|46
1626428740000|2021-07-16 09:45:40|87969.3|87919.3|87969.4|87919.4|87969.7|87919.7|87959.8|87909.8|72
1626428750000|2021-07-16 09:45:50|87970.6|87920.6|87955.4|87905.4|87971.9|87921.9|87947.6|87897.6|73
1626428760000|2021-07-16 09:46:00|87958.7|87908.7|87975.2|87925.2|87978.1|87928.1|87958.7|87908.7|70
1626428770000|2021-07-16 09:46:10|87976.4|87926.4|87991.6|87941.6|87995.7|87945.7|87976.4|87926.4|57
1626428780000|2021-07-16 09:46:20|87991.4|87941.4|87999.9|87949.9|88004.9|87954.9|87990.3|87940.3|54
1626428790000|2021-07-16 09:46:30|87999.6|87949.6|87999.2|87949.2|88003.3|87953.3|87994.6|87944.6|51
1626428800000|2021-07-16 09:46:40|87999.5|87949.5|87991.9|87941.9|87999.6|87949.6|87988.7|87938.7|61
1626428810000|2021-07-16 09:46:50|87988|87938|87986.2|87936.2|87989.6|87939.6|87981|87931|65
1626428820000|2021-07-16 09:47:00|87986.4|87936.4|87987.4|87937.4|87987.4|87937.4|87983|87933|35
1626428830000|2021-07-16 09:47:10|87987.6|87937.6|87974.6|87924.6|87988.4|87938.4|87974.6|87924.6|62
1626428840000|2021-07-16 09:47:20|87973.7|87923.7|87968|87918|87974.3|87924.3|87961|87911|67
1626428850000|2021-07-16 09:47:30|87967.8|87917.8|87964.9|87914.9|87968.3|87918.3|87961.5|87911.5|46
1626428860000|2021-07-16 09:47:40|87964.7|87914.7|87964.6|87914.6|87968.9|87918.9|87962.5|87912.5|53
1626428870000|2021-07-16 09:47:50|87965.7|87915.7|87940.7|87890.7|87965.7|87915.7|87928.5|87890|61
1626428880000|2021-07-16 09:48:00|87940.5|87890.5|87924.4|87899.4|87944|87900.5|87920.9|87882.9|72
1626428890000|2021-07-16 09:48:10|87923.6|87898.6|87931.2|87881.2|87941.8|87900.9|87919.4|87881.2|55
1626428900000|2021-07-16 09:48:20|87931|87881|87942.1|87892.1|87942.7|87901|87923.8|87880.2|52
1626428910000|2021-07-16 09:48:30|87941.6|87891.6|87948.5|87898.5|87950.7|87910.3|87930.7|87891.6|70
1626428920000|2021-07-16 09:48:40|87946.2|87896.2|87947.2|87897.2|87950.8|87900.8|87941.1|87891.1|77
1626428930000|2021-07-16 09:48:50|87946.5|87896.5|87946.1|87896.1|87949.3|87899.3|87941.4|87891.4|70
1626428940000|2021-07-16 09:49:00|87947.5|87897.5|87934.3|87884.3|87947.5|87897.5|87930.8|87880.8|62
1626428950000|2021-07-16 09:49:10|87934.5|87884.5|87931.3|87881.3|87934.7|87884.7|87928.8|87878.8|35
1626428960000|2021-07-16 09:49:20|87931|87881|87929.9|87879.9|87932.6|87882.6|87929|87879|37
1626428970000|2021-07-16 09:49:30|87930.2|87880.2|87928.5|87878.5|87932.7|87882.7|87925.3|87875.3|51
1626428980000|2021-07-16 09:49:40|87928.3|87878.3|87933.1|87883.1|87934.5|87894.2|87915.4|87876.7|56
1626428990000|2021-07-16 09:49:50|87933.4|87883.4|87935.6|87885.6|87937.3|87887.3|87932.6|87882.6|37
1626429000000|2021-07-16 09:50:00|87934.5|87884.5|87930.7|87880.7|87936.3|87886.3|87925.8|87875.8|65
1626429010000|2021-07-16 09:50:10|87930.2|87880.2|87924.5|87874.5|87934.6|87892.8|87917.8|87872.3|62
1626429020000|2021-07-16 09:50:20|87925.3|87875.3|87922|87872|87925.3|87875.3|87914.7|87864.7|70
1626429030000|2021-07-16 09:50:30|87922.6|87872.6|87917.2|87867.2|87923.3|87873.3|87914.8|87864.8|70
1626429040000|2021-07-16 09:50:40|87917.9|87867.9|87917.8|87867.8|87917.9|87867.9|87912.2|87862.2|68
1626429050000|2021-07-16 09:50:50|87917.7|87867.7|87914.3|87864.3|87918.6|87868.6|87910.2|87860.2|67
1626429060000|2021-07-16 09:51:00|87914.9|87864.9|87912.4|87862.4|87916|87866|87910.9|87860.9|63
1626429070000|2021-07-16 09:51:10|87912.3|87862.3|87915|87865|87915.4|87875.5|87895.1|87856.2|54
1626429080000|2021-07-16 09:51:20|87915.3|87865.3|87924.1|87874.1|87924.1|87874.1|87911|87861|62
1626429090000|2021-07-16 09:51:30|87923.1|87873.1|87931.2|87881.2|87931.4|87891.1|87914.9|87873.1|63
1626429100000|2021-07-16 09:51:40|87930.5|87880.5|87932.9|87882.9|87933|87883|87929.3|87879.3|47
1626429110000|2021-07-16 09:51:50|87933.1|87883.1|87938.6|87888.6|87941.7|87891.7|87929.8|87879.8|40
1626429120000|2021-07-16 09:52:00|87938.3|87888.3|87956.2|87906.2|87956.2|87906.2|87938.3|87888.3|47
1626429130000|2021-07-16 09:52:10|87956|87906|87956.7|87906.7|87958|87908|87955.4|87905.4|25
1626429140000|2021-07-16 09:52:20|87955.9|87905.9|87952|87902|87955.9|87905.9|87949.5|87899.5|38
1626429150000|2021-07-16 09:52:30|87951.2|87901.2|87940.1|87915.1|87953.5|87915.3|87936.3|87897.4|35
1626429160000|2021-07-16 09:52:40|87938.7|87913.7|87953.1|87903.1|87953.5|87914.9|87938.5|87900.4|28
1626429170000|2021-07-16 09:52:50|87952.6|87902.6|87938.6|87913.6|87959|87917.5|87938.6|87901.9|38
1626429180000|2021-07-16 09:53:00|87937.1|87912.1|87958.4|87908.4|87960.8|87915.8|87935.5|87896.5|34
1626429190000|2021-07-16 09:53:10|87957.7|87907.7|87956.3|87906.3|87959.1|87909.1|87956.3|87906.3|19
1626429200000|2021-07-16 09:53:20|87956.2|87906.2|87964.4|87914.4|87964.6|87914.6|87955.7|87905.7|36
1626429210000|2021-07-16 09:53:30|87964.2|87914.2|87961.5|87911.5|87964.2|87914.2|87959.2|87909.2|36
1626429220000|2021-07-16 09:53:40|87962.5|87912.5|87962.2|87912.2|87963.9|87913.9|87961.5|87911.5|42
1626429230000|2021-07-16 09:53:50|87962.5|87912.5|87961.8|87911.8|87964|87914|87959.2|87909.2|40
1626429240000|2021-07-16 09:54:00|87961.7|87911.7|87961.5|87911.5|87961.7|87925.5|87942.7|87904.7|56
1626429250000|2021-07-16 09:54:10|87961.1|87911.1|87962.2|87912.2|87964.1|87914.1|87961|87911|34
1626429260000|2021-07-16 09:54:20|87962.3|87912.3|87973.6|87923.6|87981.6|87941.1|87961.4|87912.3|55
1626429270000|2021-07-16 09:54:30|87975.8|87925.8|87973.5|87923.5|87976.4|87926.4|87971|87921|40
1626429280000|2021-07-16 09:54:40|87973.4|87923.4|87975.5|87925.5|87976|87936.7|87957.4|87920.4|31
1626429290000|2021-07-16 09:54:50|87975.4|87925.4|87977.7|87927.7|87982.5|87943.2|87968.2|87921.9|47
1626429300000|2021-07-16 09:55:00|87979|87929|87976.3|87926.3|87979.3|87929.3|87971.9|87921.9|52
1626429310000|2021-07-16 09:55:10|87975.7|87925.7|87972.6|87922.6|87975.9|87939.1|87958.5|87920.6|57
1626429320000|2021-07-16 09:55:20|87971.6|87921.6|88001.4|87951.4|88004.7|87967.3|87971.6|87921.6|51
1626429330000|2021-07-16 09:55:30|88001.5|87951.5|88002.8|87952.8|88008.2|87958.2|88000.1|87950.1|57
1626429340000|2021-07-16 09:55:40|88007|87957|88020|87970|88027.3|87985.6|87995|87957|73
1626429350000|2021-07-16 09:55:50|88020.5|87970.5|88016.8|87966.8|88023.1|87979.1|87998.9|87952.6|74
1626429360000|2021-07-16 09:56:00|88018.4|87968.4|88019.9|87969.9|88019.9|87971.5|87996.5|87953.8|73
1626429370000|2021-07-16 09:56:10|88019.3|87969.3|88003.6|87953.6|88021.7|87971.7|88003.3|87953.3|42
1626429380000|2021-07-16 09:56:20|88001.5|87951.5|87997.5|87947.5|88004.1|87954.1|87994.1|87944.1|68
1626429390000|2021-07-16 09:56:30|87998.4|87948.4|87989.5|87939.5|87998.4|87948.4|87985.6|87935.6|53
1626429400000|2021-07-16 09:56:40|87989.6|87939.6|87979.2|87929.2|87989.8|87939.8|87975.9|87925.9|61
1626429410000|2021-07-16 09:56:50|87978.9|87928.9|87978.8|87928.8|87983.5|87939.5|87964.5|87927.9|42
1626429420000|2021-07-16 09:57:00|87982.4|87932.4|87985.1|87935.1|87985.3|87935.3|87976.5|87926.5|56
1626429430000|2021-07-16 09:57:10|87983.7|87933.7|87983.9|87933.9|87991.3|87941.3|87980.3|87930.3|47
1626429440000|2021-07-16 09:57:20|87983.7|87933.7|87988.7|87938.7|87995|87945|87983.5|87933.5|35
1626429450000|2021-07-16 09:57:30|87988.8|87938.8|87988.6|87938.6|87990.7|87950.5|87975.5|87932.5|54
1626429460000|2021-07-16 09:57:40|87989.3|87939.3|87988.5|87938.5|87991|87941|87987.2|87937.2|57
1626429470000|2021-07-16 09:57:50|87988.4|87938.4|87987.4|87937.4|87989.4|87939.4|87982.7|87932.7|52
1626429480000|2021-07-16 09:58:00|87987.1|87937.1|87995.5|87945.5|88002.4|87952.4|87987.1|87937.1|57
1626429490000|2021-07-16 09:58:10|87996|87946|87984.3|87934.3|87997|87947|87968.9|87929.7|70
1626429500000|2021-07-16 09:58:20|87984.2|87934.2|87982.8|87932.8|87984.9|87943.9|87967.8|87930.6|62
1626429510000|2021-07-16 09:58:30|87970.1|87945.1|87987.7|87937.7|87990.3|87946.5|87966.7|87932.5|69
1626429520000|2021-07-16 09:58:40|87987.9|87937.9|87987.9|87937.9|87990.9|87940.9|87986.6|87936.6|47
1626429530000|2021-07-16 09:58:50|87988.1|87938.1|87987.6|87962.6|87999.1|87962.6|87979|87937.7|38
1626429540000|2021-07-16 09:59:00|87996|87946|88007.1|87957.1|88009.9|87966.9|87980.8|87942.8|54
1626429550000|2021-07-16 09:59:10|88004.2|87954.2|87994.4|87969.4|88009.7|87971.9|87993.5|87954.2|35
1626429560000|2021-07-16 09:59:20|87994|87969|87994.5|87969.5|88009.1|87972.4|87994|87956.2|32
1626429570000|2021-07-16 09:59:30|87994.3|87969.3|88013.5|87963.5|88013.9|87969.3|87993.3|87956.1|36
1626429580000|2021-07-16 09:59:40|88012.9|87962.9|88010|87960|88012.9|87962.9|88008.6|87958.6|40
1626429590000|2021-07-16 09:59:50|88009.5|87959.5|88007.3|87957.3|88011.5|87961.5|88006.8|87956.8|29
1626429600000|2021-07-16 10:00:00|88007.9|87957.9|87996|87971|88012.8|87972|87993.2|87953.9|62
1626429610000|2021-07-16 10:00:10|87996.9|87971.9|88016|87966|88020.1|87972.3|87996|87955.5|51
1626429620000|2021-07-16 10:00:20|88017|87967|88003.8|87953.8|88019.2|87969.2|87990.7|87951.6|48
1626429630000|2021-07-16 10:00:30|88002.3|87952.3|88009.3|87959.3|88011.9|87961.9|87999.5|87949.5|44
1626429640000|2021-07-16 10:00:40|88010.2|87960.2|88010.5|87960.5|88017.2|87975.8|87999.2|87954.2|43
1626429650000|2021-07-16 10:00:50|88010.3|87960.3|88013.7|87963.7|88014.9|87978.6|87997.4|87960.3|39
1626429660000|2021-07-16 10:01:00|88013.5|87963.5|87999.5|87974.5|88014.5|87976|87998.2|87961.4|33
1626429670000|2021-07-16 10:01:10|87998.8|87973.8|88006|87956|88016.1|87978.6|87994.7|87955.7|48
1626429680000|2021-07-16 10:01:20|88010.2|87960.2|88009.6|87959.6|88014.2|87975.9|87999.1|87957.3|30
1626429690000|2021-07-16 10:01:30|88009.4|87959.4|88013|87963|88014.8|87964.8|88009|87959|40
1626429700000|2021-07-16 10:01:40|88014|87964|88006.9|87956.9|88014|87964.2|87989.2|87951.2|53
1626429710000|2021-07-16 10:01:50|88007.6|87957.6|88006|87956|88009.1|87959.1|87998.7|87948.7|62
1626429720000|2021-07-16 10:02:00|88007|87957|88025.2|87975.2|88025.6|87981|87995.5|87957|56
1626429730000|2021-07-16 10:02:10|88024.8|87974.8|88025.9|87975.9|88026.8|87976.8|88020.6|87970.6|28
1626429740000|2021-07-16 10:02:20|88025.7|87975.7|88028.1|87978.1|88029.6|87979.6|88022.3|87972.3|38
1626429750000|2021-07-16 10:02:30|88025.6|87975.6|88019.6|87994.6|88038.3|87996.8|88018.1|87974.8|56
1626429760000|2021-07-16 10:02:40|88033.8|87983.8|88031.7|87981.7|88042.3|88004.1|88017.5|87980.3|58
1626429770000|2021-07-16 10:02:50|88036.3|87986.3|88036.4|87986.4|88040.6|87999.3|88022|87983.7|52
1626429780000|2021-07-16 10:03:00|88036.5|87986.5|88037.1|87987.1|88040.5|88000.7|88025|87985.6|55
1626429790000|2021-07-16 10:03:10|88037.3|87987.3|88038.5|87988.5|88039.4|87989.4|88034.7|87984.7|52
1626429800000|2021-07-16 10:03:20|88037.2|87987.2|88048.5|87998.5|88053|88012.3|88037.2|87987.2|63
1626429810000|2021-07-16 10:03:30|88048.4|87998.4|88040.7|87990.7|88049.7|87999.7|88038.9|87988.9|54
1626429820000|2021-07-16 10:03:40|88040.3|87990.3|88036.8|87986.8|88042.2|87992.2|88033.7|87983.7|46
1626429830000|2021-07-16 10:03:50|88036.4|87986.4|88033.8|87983.8|88037.9|87987.9|88030.9|87980.9|37
1626429840000|2021-07-16 10:04:00|88034.3|87984.3|88036.6|87986.6|88039|87989|88032.6|87982.6|46
1626429850000|2021-07-16 10:04:10|88035.8|87985.8|88038.1|87988.1|88040.6|87990.6|88034.9|87984.9|40
1626429860000|2021-07-16 10:04:20|88038.7|87988.7|88039.5|87989.5|88044.2|88002.9|88027.2|87987.2|58
1626429870000|2021-07-16 10:04:30|88040.1|87990.1|88031.9|87981.9|88043.1|88002.9|88021.3|87980.9|42
1626429880000|2021-07-16 10:04:40|88028.5|87978.5|88036.8|87986.8|88038.3|87992.3|88017.3|87978.1|63
1626429890000|2021-07-16 10:04:50|88039.5|87989.5|88045.8|87995.8|88051.7|88012.8|88037.8|87988.7|64
1626429900000|2021-07-16 10:05:00|88044.8|87994.8|88046.2|87996.2|88047.5|87997.5|88043|87993|51
1626429910000|2021-07-16 10:05:10|88045.9|87995.9|88045|87995|88049.5|88009.7|88032.1|87993.2|48
1626429920000|2021-07-16 10:05:20|88046|87996|88027.3|88002.3|88046|88006.1|88026.8|87988.7|36
1626429930000|2021-07-16 10:05:30|88042.2|87992.2|88041.1|87991.1|88042.2|87992.2|88034.4|87984.4|56
1626429940000|2021-07-16 10:05:40|88040.9|87990.9|88040.1|87990.1|88042.4|87999.5|88024.3|87987.5|36
1626429950000|2021-07-16 10:05:50|88039.3|87989.3|88050.4|88000.4|88052.7|88002.7|88038.5|87988.5|46
1626429960000|2021-07-16 10:06:00|88053.3|88003.3|88051.3|88001.3|88057.7|88017.5|88037.5|87998.8|63
1626429970000|2021-07-16 10:06:10|88050.9|88000.9|88048.2|87998.2|88050.9|88000.9|88045.7|87995.7|44
1626429980000|2021-07-16 10:06:20|88048|87998|88048.1|87998.1|88053|88003|88045.2|87995.2|57
1626429990000|2021-07-16 10:06:30|88051.4|88001.4|88056|88006|88058.4|88017.5|88038|88001.1|47
1626430000000|2021-07-16 10:06:40|88055.7|88005.7|88054.2|88004.2|88058.2|88008.2|88053.6|88003.6|31
1626430010000|2021-07-16 10:06:50|88054.3|88004.3|88055.8|88005.8|88056.8|88006.8|88053.7|88003.7|26
1626430020000|2021-07-16 10:07:00|88056.1|88006.1|88056.5|88006.5|88057.7|88007.7|88051.3|88001.3|51
1626430030000|2021-07-16 10:07:10|88055.7|88005.7|88050.8|88000.8|88056.5|88006.5|88050.7|88000.7|49
1626430040000|2021-07-16 10:07:20|88052.6|88002.6|88051.9|88001.9|88054.1|88004.1|88049.2|87999.2|59
1626430050000|2021-07-16 10:07:30|88051.7|88001.7|88038.8|87988.8|88051.7|88001.7|88038.1|87988.1|45
1626430060000|2021-07-16 10:07:40|88040.4|87990.4|88054.5|88004.5|88055.6|88005.6|88037.6|87987.6|54
1626430070000|2021-07-16 10:07:50|88054.9|88004.9|88055|88005|88056.4|88006.4|88053.6|88003.6|29
1626430080000|2021-07-16 10:08:00|88055.4|88005.4|88066.4|88016.4|88069.9|88026.9|88051.9|88004.1|41
1626430090000|2021-07-16 10:08:10|88066.2|88016.2|88079.7|88029.7|88079.7|88039.5|88056.3|88015.2|38
1626430100000|2021-07-16 10:08:20|88078.2|88028.2|88083.3|88033.3|88085.6|88035.6|88074.6|88024.6|42
1626430110000|2021-07-16 10:08:30|88082.2|88032.2|88081.7|88031.7|88082.7|88032.7|88081|88031|26
1626430120000|2021-07-16 10:08:40|88082.6|88032.6|88087.1|88037.1|88089.8|88039.8|88080.1|88030.1|52
1626430130000|2021-07-16 10:08:50|88088.6|88038.6|88095.1|88045.1|88100.4|88050.4|88088.1|88038.1|69
1626430140000|2021-07-16 10:09:00|88094.7|88044.7|88091.4|88041.4|88096.7|88046.7|88085.9|88035.9|58
1626430150000|2021-07-16 10:09:10|88091.8|88041.8|88100.2|88050.2|88103.7|88053.7|88091.8|88041.8|52
1626430160000|2021-07-16 10:09:20|88096.3|88046.3|88099.5|88049.5|88102.5|88052.5|88096.3|88046.3|47
1626430170000|2021-07-16 10:09:30|88101.3|88051.3|88110.9|88060.9|88113.8|88063.8|88099.4|88049.4|61
1626430180000|2021-07-16 10:09:40|88111.2|88061.2|88109.5|88059.5|88114.5|88064.5|88108.8|88058.8|52
1626430190000|2021-07-16 10:09:50|88109.2|88059.2|88091.1|88041.1|88109.8|88059.8|88090|88040|38
1626430200000|2021-07-16 10:10:00|88089.5|88039.5|88096.5|88046.5|88097.1|88047.1|88088.9|88038.9|52
1626430210000|2021-07-16 10:10:10|88096.7|88046.7|88097.5|88047.5|88099.7|88049.7|88095.2|88045.2|43
1626430220000|2021-07-16 10:10:20|88096.9|88046.9|88098.1|88048.1|88099.7|88049.7|88091.1|88041.1|62
1626430230000|2021-07-16 10:10:30|88097.7|88047.7|88108.3|88058.3|88110|88060|88097.7|88047.7|54
1626430240000|2021-07-16 10:10:40|88107.5|88057.5|88103.9|88053.9|88109.9|88059.9|88102.1|88052.1|62
1626430250000|2021-07-16 10:10:50|88104.8|88054.8|88108.9|88058.9|88108.9|88058.9|88104.2|88054.2|34
1626430260000|2021-07-16 10:11:00|88109|88059|88114.8|88064.8|88115.7|88076.7|88099.3|88054.8|42
1626430270000|2021-07-16 10:11:10|88114.2|88064.2|88110.9|88060.9|88115|88065|88110.9|88060.9|37
1626430280000|2021-07-16 10:11:20|88111.4|88061.4|88099.9|88049.9|88111.4|88067.6|88092.6|88049.8|51
1626430290000|2021-07-16 10:11:30|88100.2|88050.2|88099.9|88049.9|88101|88051|88099|88049|37
1626430300000|2021-07-16 10:11:40|88100|88050|88110.5|88060.5|88113.1|88073.4|88098.4|88049.9|46
1626430310000|2021-07-16 10:11:50|88111.1|88061.1|88105.8|88055.8|88112.1|88069.1|88094.1|88055.5|46
1626430320000|2021-07-16 10:12:00|88105.7|88055.7|88103.8|88053.8|88107.3|88057.3|88102.5|88052.5|32
1626430330000|2021-07-16 10:12:10|88103.9|88053.9|88109.2|88059.2|88109.2|88070.8|88094.7|88053.9|38
1626430340000|2021-07-16 10:12:20|88109.1|88059.1|88106.9|88056.9|88109.1|88059.1|88104.6|88054.6|32
1626430350000|2021-07-16 10:12:30|88107|88057|88110.1|88060.1|88110.8|88060.8|88105.6|88055.6|36
1626430360000|2021-07-16 10:12:40|88110.2|88060.2|88127.3|88077.3|88129.9|88079.9|88106.3|88056.3|55
1626430370000|2021-07-16 10:12:50|88126.8|88076.8|88107.8|88057.8|88130.9|88083.5|88102.6|88057.6|54
1626430380000|2021-07-16 10:13:00|88108.3|88058.3|88104.5|88054.5|88108.3|88058.3|88100.9|88050.9|56
1626430390000|2021-07-16 10:13:10|88104.7|88054.7|88110.3|88060.3|88110.6|88073.4|88094.6|88053.6|48
1626430400000|2021-07-16 10:13:20|88109.8|88059.8|88114.9|88064.9|88115|88065|88109.8|88059.8|38
1626430410000|2021-07-16 10:13:30|88115.4|88065.4|88110|88060|88116.1|88066.1|88109.5|88059.5|42
1626430420000|2021-07-16 10:13:40|88110.4|88060.4|88101.6|88051.6|88112|88062|88100.4|88050.4|41
1626430430000|2021-07-16 10:13:50|88102.7|88052.7|88102.6|88052.6|88103.2|88053.2|88097.3|88047.3|34
1626430440000|2021-07-16 10:14:00|88103.8|88053.8|88113.3|88063.3|88113.3|88063.3|88102.1|88052.1|62
1626430450000|2021-07-16 10:14:10|88113.6|88063.6|88114.4|88064.4|88118.3|88068.3|88109.7|88059.7|59
1626430460000|2021-07-16 10:14:20|88114.3|88064.3|88118.2|88068.2|88120.2|88070.2|88113.8|88063.8|54
1626430470000|2021-07-16 10:14:30|88118.1|88068.1|88120.6|88070.6|88122.5|88083.2|88108.2|88066|50
1626430480000|2021-07-16 10:14:40|88120.5|88070.5|88120.2|88070.2|88122.8|88072.8|88119.5|88069.5|41
1626430490000|2021-07-16 10:14:50|88120.1|88070.1|88112.8|88062.8|88120.1|88070.1|88111.4|88061.4|48
1626430500000|2021-07-16 10:15:00|88112.4|88062.4|88102.7|88052.7|88114.4|88065.7|88089.3|88045|66
1626430510000|2021-07-16 10:15:10|88101.4|88051.4|88103.1|88053.1|88108.4|88058.4|88100.4|88050.4|48
1626430520000|2021-07-16 10:15:20|88103.5|88053.5|88098.5|88048.5|88103.7|88053.7|88097.7|88047.7|43
1626430530000|2021-07-16 10:15:30|88096.6|88046.6|88090.5|88040.5|88096.8|88046.8|88088.3|88038.3|47
1626430540000|2021-07-16 10:15:40|88090.4|88040.4|88088.3|88038.3|88091.1|88041.1|88087|88037|30
1626430550000|2021-07-16 10:15:50|88088.5|88038.5|88092.8|88042.8|88093.1|88043.1|88079.3|88029.3|56
1626430560000|2021-07-16 10:16:00|88094.8|88044.8|88092.3|88042.3|88094.8|88044.8|88091.2|88041.2|31
1626430570000|2021-07-16 10:16:10|88092.9|88042.9|88097.3|88047.3|88098|88048|88092.8|88042.8|42
1626430580000|2021-07-16 10:16:20|88097.2|88047.2|88098.3|88048.3|88099|88049|88094.6|88044.6|31
1626430590000|2021-07-16 10:16:30|88098.2|88048.2|88099.3|88049.3|88104.5|88054.5|88095.6|88045.6|56
1626430600000|2021-07-16 10:16:40|88099.8|88049.8|88107.7|88057.7|88110.4|88060.4|88099.8|88049.8|54
1626430610000|2021-07-16 10:16:50|88107.3|88057.3|88114.7|88064.7|88117.4|88067.4|88107.3|88057.3|53
1626430620000|2021-07-16 10:17:00|88114.8|88064.8|88119.8|88069.8|88130.3|88080.3|88114.8|88064.8|59
1626430630000|2021-07-16 10:17:10|88120|88070|88113.6|88063.6|88121.4|88080.6|88105.6|88059.6|48
1626430640000|2021-07-16 10:17:20|88113.5|88063.5|88122.8|88072.8|88123.3|88079.5|88102.4|88062|54
1626430650000|2021-07-16 10:17:30|88122.5|88072.5|88120.9|88070.9|88124.4|88074.4|88120.9|88070.9|28
1626430660000|2021-07-16 10:17:40|88121.1|88071.1|88124.3|88074.3|88126.4|88087.7|88112.3|88071.1|35
1626430670000|2021-07-16 10:17:50|88125|88075|88122.7|88072.7|88127.6|88077.6|88119.6|88069.6|44
1626430680000|2021-07-16 10:18:00|88122.5|88072.5|88124.6|88074.6|88126.3|88076.3|88120.3|88070.3|44
1626430690000|2021-07-16 10:18:10|88125|88075|88136|88086|88138.4|88088.4|88124.3|88074.3|56
1626430700000|2021-07-16 10:18:20|88136.3|88086.3|88133.1|88083.1|88139.6|88089.6|88131.1|88081.1|50
1626430710000|2021-07-16 10:18:30|88135|88085|88117.2|88067.2|88135|88085|88117.2|88067.2|68
1626430720000|2021-07-16 10:18:40|88118.4|88068.4|88121|88071|88121.5|88071.5|88117.2|88067.2|48
1626430730000|2021-07-16 10:18:50|88120.5|88070.5|88120.9|88070.9|88121.5|88071.5|88117.8|88067.8|34
1626430740000|2021-07-16 10:19:00|88121.4|88071.4|88125.2|88075.2|88128.7|88078.7|88121.4|88071.4|51
1626430750000|2021-07-16 10:19:10|88123.1|88073.1|88117.1|88067.1|88126.4|88076.4|88117|88067|63
1626430760000|2021-07-16 10:19:20|88116|88066|88114.1|88064.1|88117.7|88067.7|88111.7|88061.7|57
1626430770000|2021-07-16 10:19:30|88113.6|88063.6|88112.8|88062.8|88116.3|88077.4|88099.7|88061.3|55
1626430780000|2021-07-16 10:19:40|88112|88062|88109.6|88059.6|88113.4|88073.8|88096.4|88058.6|41
1626430790000|2021-07-16 10:19:50|88111.4|88061.4|88114.4|88064.4|88115.9|88065.9|88109.7|88059.7|43
1626430800000|2021-07-16 10:20:00|88112.5|88062.5|88115.4|88065.4|88115.7|88065.7|88109.2|88059.2|52
1626430810000|2021-07-16 10:20:10|88115.7|88065.7|88113.3|88063.3|88116.4|88066.4|88112|88062|48
1626430820000|2021-07-16 10:20:20|88113|88063|88111.3|88061.3|88113.9|88063.9|88105.8|88055.8|63
1626430830000|2021-07-16 10:20:30|88111|88061|88106.4|88056.4|88113.8|88063.8|88105.1|88055.1|60
1626430840000|2021-07-16 10:20:40|88106.2|88056.2|88105.3|88055.3|88108|88058|88103.9|88053.9|62
1626430850000|2021-07-16 10:20:50|88106.8|88056.8|88105|88055|88107.4|88057.4|88104.2|88054.2|48
1626430860000|2021-07-16 10:21:00|88104.9|88054.9|88105.9|88055.9|88106.2|88056.2|88104.3|88054.3|42
1626430870000|2021-07-16 10:21:10|88105.3|88055.3|88118.3|88068.3|88118.9|88068.9|88105.3|88055.3|50
1626430880000|2021-07-16 10:21:20|88114.8|88064.8|88120.2|88070.2|88124.6|88074.6|88114.8|88064.8|60
1626430890000|2021-07-16 10:21:30|88119.9|88069.9|88117.7|88067.7|88121.3|88071.3|88115.7|88065.7|41
1626430900000|2021-07-16 10:21:40|88119.8|88069.8|88118.4|88068.4|88122.8|88072.8|88116.4|88066.4|35
1626430910000|2021-07-16 10:21:50|88117|88067|88119.1|88069.1|88121.5|88071.5|88116.1|88066.1|42
1626430920000|2021-07-16 10:22:00|88118.4|88068.4|88119.1|88069.1|88120|88070|88117.7|88067.7|29
1626430930000|2021-07-16 10:22:10|88119.5|88069.5|88114.5|88064.5|88121.1|88071.1|88114.4|88064.4|59
1626430940000|2021-07-16 10:22:20|88114.4|88064.4|88118.4|88068.4|88123.5|88073.5|88114.4|88064.4|44
1626430950000|2021-07-16 10:22:30|88120.1|88070.1|88121.8|88071.8|88124.7|88074.7|88118|88068|35
1626430960000|2021-07-16 10:22:40|88123.2|88073.2|88113.2|88063.2|88124.4|88074.4|88112.7|88062.7|52
1626430970000|2021-07-16 10:22:50|88115|88065|88103|88053|88115|88065|88100.4|88050.4|61
1626430980000|2021-07-16 10:23:00|88102.3|88052.3|88110.5|88060.5|88110.6|88060.6|88099.1|88049.1|61
1626430990000|2021-07-16 10:23:10|88110.3|88060.3|88123.2|88073.2|88123.2|88073.2|88110.3|88060.3|54
1626431000000|2021-07-16 10:23:20|88127.5|88077.5|88129.6|88079.6|88131.2|88081.2|88125.4|88075.4|58
1626431010000|2021-07-16 10:23:30|88129.8|88079.8|88128.7|88078.7|88132.6|88090.7|88115.7|88075.9|57
1626431020000|2021-07-16 10:23:40|88128.6|88078.6|88131|88081|88132.1|88096.1|88118.3|88078.6|49
1626431030000|2021-07-16 10:23:50|88130.2|88080.2|88130.2|88080.2|88132.4|88082.4|88129.8|88079.8|35
1626431040000|2021-07-16 10:24:00|88130|88080|88142.5|88092.5|88142.5|88092.5|88130|88080|48
1626431050000|2021-07-16 10:24:10|88142.4|88092.4|88145.8|88095.8|88147.7|88097.7|88142.4|88092.4|59
1626431060000|2021-07-16 10:24:20|88145.7|88095.7|88143.5|88093.5|88145.8|88095.8|88139.9|88089.9|54
1626431070000|2021-07-16 10:24:30|88143.2|88093.2|88148.2|88098.2|88148.4|88098.4|88141.6|88091.6|34
1626431080000|2021-07-16 10:24:40|88146.5|88096.5|88147.4|88097.4|88151.2|88101.2|88146.1|88096.1|28
1626431090000|2021-07-16 10:24:50|88147.7|88097.7|88157.8|88107.8|88161.1|88111.1|88146.3|88096.3|42
1626431100000|2021-07-16 10:25:00|88158.4|88108.4|88153|88103|88158.9|88108.9|88152.3|88102.3|48
1626431110000|2021-07-16 10:25:10|88152.5|88102.5|88157.9|88107.9|88161.9|88111.9|88152|88102|45
1626431120000|2021-07-16 10:25:20|88158.2|88108.2|88156.5|88106.5|88160|88110|88155.4|88105.4|54
1626431130000|2021-07-16 10:25:30|88157.2|88107.2|88164.3|88114.3|88164.3|88114.3|88155.1|88105.1|39
1626431140000|2021-07-16 10:25:40|88163.1|88113.1|88155.7|88105.7|88163.8|88121.6|88146.6|88105.1|55
1626431150000|2021-07-16 10:25:50|88155.2|88105.2|88156.5|88106.5|88157.3|88107.3|88154.3|88104.3|34
1626431160000|2021-07-16 10:26:00|88157|88107|88155.8|88105.8|88158.7|88108.7|88153.9|88103.9|55
1626431170000|2021-07-16 10:26:10|88155.6|88105.6|88159.5|88109.5|88159.5|88109.5|88155.1|88105.1|39
1626431180000|2021-07-16 10:26:20|88158.2|88108.2|88140|88090|88161.9|88111.9|88136.3|88086.3|50
1626431190000|2021-07-16 10:26:30|88141.1|88091.1|88139.4|88089.4|88145.5|88095.5|88138.9|88088.9|50
1626431200000|2021-07-16 10:26:40|88141.6|88091.6|88148.5|88098.5|88150.6|88100.6|88140.8|88090.8|55
1626431210000|2021-07-16 10:26:50|88148.7|88098.7|88151.4|88101.4|88151.4|88101.4|88145.4|88095.4|32
1626431220000|2021-07-16 10:27:00|88149.4|88099.4|88156.2|88106.2|88157.8|88107.8|88149.3|88099.3|28
1626431230000|2021-07-16 10:27:10|88156|88106|88152.7|88102.7|88159.2|88109.2|88148.1|88098.1|57
1626431240000|2021-07-16 10:27:20|88151.6|88101.6|88155.7|88105.7|88155.7|88105.7|88151.6|88101.6|28
1626431250000|2021-07-16 10:27:30|88156.7|88106.7|88155.5|88105.5|88159.4|88109.4|88152.3|88102.3|57
1626431260000|2021-07-16 10:27:40|88153.8|88103.8|88156.6|88106.6|88157.2|88107.2|88153.2|88103.2|49
1626431270000|2021-07-16 10:27:50|88156.3|88106.3|88154.1|88104.1|88161.8|88111.8|88154.1|88104.1|56
1626431280000|2021-07-16 10:28:00|88150.9|88100.9|88149.4|88124.4|88163.8|88125.2|88148.2|88100.9|54
1626431290000|2021-07-16 10:28:10|88150.1|88125.1|88162.8|88112.8|88163.1|88125.1|88149.6|88111.4|30
1626431300000|2021-07-16 10:28:20|88162.9|88112.9|88169.2|88119.2|88172.8|88122.8|88162.9|88112.9|48
1626431310000|2021-07-16 10:28:30|88169.9|88119.9|88163.9|88113.9|88169.9|88119.9|88160.2|88110.2|53
1626431320000|2021-07-16 10:28:40|88164.9|88114.9|88155.7|88105.7|88165.1|88115.1|88153.3|88103.3|46
1626431330000|2021-07-16 10:28:50|88155.5|88105.5|88158.7|88108.7|88160.2|88124.4|88149.3|88105.5|39
1626431340000|2021-07-16 10:29:00|88158.8|88108.8|88152.1|88102.1|88159.8|88109.8|88150.7|88100.7|48
1626431350000|2021-07-16 10:29:10|88151.2|88101.2|88162.4|88112.4|88162.4|88123.3|88146.9|88100.5|56
1626431360000|2021-07-16 10:29:20|88163.1|88113.1|88187|88137|88187.5|88137.5|88162.6|88112.6|60
1626431370000|2021-07-16 10:29:30|88187.2|88137.2|88188|88138|88189.5|88139.5|88186.3|88136.3|43
1626431380000|2021-07-16 10:29:40|88188.4|88138.4|88189.9|88139.9|88189.9|88148.8|88173.6|88133.3|47
1626431390000|2021-07-16 10:29:50|88189.8|88139.8|88197|88147|88199.7|88149.7|88189.5|88139.5|41
1626431400000|2021-07-16 10:30:00|88196.7|88146.7|88209.6|88159.6|88211.8|88161.8|88190.9|88140.9|53
1626431410000|2021-07-16 10:30:10|88209.5|88159.5|88202.6|88152.6|88215.2|88165.2|88201.4|88151.4|39
1626431420000|2021-07-16 10:30:20|88200|88150|88206.3|88156.3|88206.3|88156.3|88194|88144|41
1626431430000|2021-07-16 10:30:30|88204.3|88154.3|88214.3|88164.3|88215.1|88165.1|88204.3|88154.3|50
1626431440000|2021-07-16 10:30:40|88214.7|88164.7|88214.7|88164.7|88214.9|88164.9|88211.9|88161.9|36
1626431450000|2021-07-16 10:30:50|88214.3|88164.3|88215.7|88165.7|88222.1|88172.1|88213.2|88163.2|54
1626431460000|2021-07-16 10:31:00|88219.2|88169.2|88223.7|88173.7|88229.3|88191.9|88213.2|88169.2|55
1626431470000|2021-07-16 10:31:10|88223.4|88173.4|88228.7|88178.7|88229|88179|88222.1|88172.1|42
1626431480000|2021-07-16 10:31:20|88229.3|88179.3|88229|88179|88230.4|88180.4|88225.4|88175.4|51
1626431490000|2021-07-16 10:31:30|88229.3|88179.3|88226.5|88176.5|88230.2|88189.8|88214.8|88174.4|44
1626431500000|2021-07-16 10:31:40|88227.6|88177.6|88231.4|88181.4|88231.4|88181.4|88224.9|88174.9|40
1626431510000|2021-07-16 10:31:50|88230.6|88180.6|88227.3|88177.3|88231.5|88181.5|88227|88177|32
1626431520000|2021-07-16 10:32:00|88226.5|88176.5|88230.7|88180.7|88230.7|88180.7|88226.3|88176.3|47
1626431530000|2021-07-16 10:32:10|88230.2|88180.2|88231.1|88181.1|88234.1|88184.1|88229.5|88179.5|41
1626431540000|2021-07-16 10:32:20|88230.2|88180.2|88232.4|88182.4|88234.6|88184.6|88230.2|88180.2|43
1626431550000|2021-07-16 10:32:30|88232.7|88182.7|88233.1|88183.1|88235.9|88185.9|88231.9|88181.9|43
1626431560000|2021-07-16 10:32:40|88233|88183|88235.3|88185.3|88235.6|88185.6|88232|88182|35
1626431570000|2021-07-16 10:32:50|88234.3|88184.3|88238.4|88188.4|88239.3|88189.3|88232.6|88182.6|37
1626431580000|2021-07-16 10:33:00|88238.3|88188.3|88237.8|88187.8|88240.5|88204.1|88226.9|88187.8|32
1626431590000|2021-07-16 10:33:10|88239.2|88189.2|88230.8|88205.8|88245.8|88209.5|88230.8|88188.5|39
1626431600000|2021-07-16 10:33:20|88230.6|88205.6|88235.1|88185.1|88241.6|88207.8|88229.2|88184.5|50
1626431610000|2021-07-16 10:33:30|88236.1|88186.1|88226.1|88176.1|88237|88187|88224.4|88174.4|41
1626431620000|2021-07-16 10:33:40|88225.9|88175.9|88229.7|88179.7|88235.9|88185.9|88225.9|88175.9|53
1626431630000|2021-07-16 10:33:50|88229|88179|88222.7|88172.7|88229|88184.1|88207.7|88169.7|35
1626431640000|2021-07-16 10:34:00|88222.3|88172.3|88195.8|88145.8|88222.5|88172.5|88195.6|88145.6|60
1626431650000|2021-07-16 10:34:10|88199|88149|88171.9|88121.9|88199|88149|88170.9|88120.9|52
1626431660000|2021-07-16 10:34:20|88171.7|88121.7|88151.4|88101.4|88172.3|88122.3|88138|88101.3|58
1626431670000|2021-07-16 10:34:30|88152.7|88102.7|88140.5|88090.5|88155.9|88105.9|88127.5|88088.2|56
1626431680000|2021-07-16 10:34:40|88140.6|88090.6|88145.4|88095.4|88145.5|88095.5|88140.4|88090.4|44
1626431690000|2021-07-16 10:34:50|88145.5|88095.5|88143.4|88093.4|88145.5|88105.1|88128.4|88091.7|44
1626431700000|2021-07-16 10:35:00|88144|88094|88122.9|88097.9|88148|88106.2|88122.7|88086.8|66
1626431710000|2021-07-16 10:35:10|88124.6|88099.6|88135|88085|88140.9|88099.6|88124.6|88085|43
1626431720000|2021-07-16 10:35:20|88134.9|88084.9|88133.8|88083.8|88139.3|88089.3|88133.8|88083.8|47
1626431730000|2021-07-16 10:35:30|88133.6|88083.6|88134.1|88084.1|88137.7|88087.7|88133.6|88083.6|43
1626431740000|2021-07-16 10:35:40|88134.2|88084.2|88138|88088|88138.2|88088.2|88134.1|88084.1|20
1626431750000|2021-07-16 10:35:50|88138.1|88088.1|88141.6|88091.6|88147.6|88097.6|88138.1|88088.1|53
1626431760000|2021-07-16 10:36:00|88140.1|88090.1|88123.1|88073.1|88140.6|88090.6|88122.9|88072.9|43
1626431770000|2021-07-16 10:36:10|88123|88073|88130.1|88080.1|88132.6|88082.6|88123|88073|52
1626431780000|2021-07-16 10:36:20|88130.4|88080.4|88122.3|88072.3|88130.4|88080.4|88121.9|88071.9|60
1626431790000|2021-07-16 10:36:30|88122.2|88072.2|88122.8|88072.8|88124.3|88074.3|88120.7|88070.7|48
1626431800000|2021-07-16 10:36:40|88122.7|88072.7|88122.1|88072.1|88123.3|88073.3|88118.7|88068.7|35
1626431810000|2021-07-16 10:36:50|88122.2|88072.2|88121.8|88071.8|88123|88073|88118.1|88068.1|41
1626431820000|2021-07-16 10:37:00|88122.3|88072.3|88121.4|88071.4|88123.7|88073.7|88121.2|88071.2|36
1626431830000|2021-07-16 10:37:10|88121.3|88071.3|88119.5|88069.5|88122.3|88072.3|88117.7|88067.7|54
1626431840000|2021-07-16 10:37:20|88119.4|88069.4|88120.6|88070.6|88120.8|88070.8|88117.7|88067.7|63
1626431850000|2021-07-16 10:37:30|88120.9|88070.9|88116.9|88066.9|88121.4|88071.4|88116.3|88066.3|65
1626431860000|2021-07-16 10:37:40|88116.8|88066.8|88116.7|88066.7|88117.9|88067.9|88115.3|88065.3|41
1626431870000|2021-07-16 10:37:50|88117.3|88067.3|88119|88069|88119.3|88069.3|88117|88067|27
1626431880000|2021-07-16 10:38:00|88118.9|88068.9|88118.4|88068.4|88120|88070|88117.9|88067.9|25
1626431890000|2021-07-16 10:38:10|88120.1|88070.1|88124.5|88074.5|88127.1|88077.1|88119.5|88069.5|41
1626431900000|2021-07-16 10:38:20|88123.7|88073.7|88124.6|88074.6|88125.3|88075.3|88123|88073|42
1626431910000|2021-07-16 10:38:30|88124.7|88074.7|88123.1|88073.1|88124.8|88074.8|88122.5|88072.5|46
1626431920000|2021-07-16 10:38:40|88124|88074|88125.5|88075.5|88126.7|88076.7|88122.5|88072.5|55
1626431930000|2021-07-16 10:38:50|88125.6|88075.6|88127.4|88077.4|88128.1|88078.1|88123.9|88073.9|51
1626431940000|2021-07-16 10:39:00|88126.9|88076.9|88124.3|88074.3|88128.3|88078.3|88124.3|88074.3|49
1626431950000|2021-07-16 10:39:10|88124.5|88074.5|88124.7|88074.7|88126.1|88076.1|88123.7|88073.7|46
1626431960000|2021-07-16 10:39:20|88124.6|88074.6|88125.4|88075.4|88127.2|88077.2|88124.4|88074.4|56
1626431970000|2021-07-16 10:39:30|88124.9|88074.9|88126.5|88076.5|88127.5|88077.5|88122.3|88072.3|52
1626431980000|2021-07-16 10:39:40|88126|88076|88130.9|88080.9|88131.1|88081.1|88122.3|88072.3|69
1626431990000|2021-07-16 10:39:50|88131.3|88081.3|88145.9|88095.9|88151.5|88101.5|88128.9|88078.9|58
1626432000000|2021-07-16 10:40:00|88144.8|88094.8|88156.3|88106.3|88156.3|88106.3|88143.7|88093.7|59
1626432010000|2021-07-16 10:40:10|88154.4|88104.4|88156.4|88106.4|88157.6|88107.6|88154.4|88104.4|53
1626432020000|2021-07-16 10:40:20|88156.3|88106.3|88147.5|88097.5|88156.5|88106.5|88147.5|88097.5|36
1626432030000|2021-07-16 10:40:30|88148.7|88098.7|88145.8|88095.8|88149|88099|88142.1|88092.1|40
1626432040000|2021-07-16 10:40:40|88146.2|88096.2|88146.1|88096.1|88148.5|88098.5|88145.9|88095.9|34
1626432050000|2021-07-16 10:40:50|88146.5|88096.5|88146.9|88096.9|88147.4|88097.4|88143.4|88093.4|34
1626432060000|2021-07-16 10:41:00|88147.2|88097.2|88146.6|88096.6|88147.9|88097.9|88144.1|88094.1|26
1626432070000|2021-07-16 10:41:10|88146.2|88096.2|88140.6|88090.6|88146.5|88096.5|88140.1|88090.1|44
1626432080000|2021-07-16 10:41:20|88140.8|88090.8|88141.7|88091.7|88145.7|88095.7|88140.3|88090.3|44
1626432090000|2021-07-16 10:41:30|88141.8|88091.8|88141|88091|88143.2|88093.2|88140.7|88090.7|31
1626432100000|2021-07-16 10:41:40|88140.2|88090.2|88140.8|88090.8|88142|88092|88140.2|88090.2|25
1626432110000|2021-07-16 10:41:50|88141.2|88091.2|88143.7|88093.7|88144.8|88094.8|88141.2|88091.2|31
1626432120000|2021-07-16 10:42:00|88143.6|88093.6|88145.7|88095.7|88145.7|88095.7|88141.8|88091.8|41
1626432130000|2021-07-16 10:42:10|88146.4|88096.4|88145|88095|88146.4|88096.4|88143.5|88093.5|27
1626432140000|2021-07-16 10:42:20|88144.9|88094.9|88147|88097|88147|88097|88144.6|88094.6|29
1626432150000|2021-07-16 10:42:30|88146.1|88096.1|88147|88097|88147.1|88097.1|88142.6|88092.6|46
1626432160000|2021-07-16 10:42:40|88147.1|88097.1|88142.9|88092.9|88148.9|88098.9|88141.4|88091.4|45
1626432170000|2021-07-16 10:42:50|88143|88093|88145.5|88095.5|88146.6|88096.6|88142.7|88092.7|45
1626432180000|2021-07-16 10:43:00|88146.2|88096.2|88150.1|88100.1|88151.3|88101.3|88145|88095|48
1626432190000|2021-07-16 10:43:10|88149.7|88099.7|88139.6|88089.6|88149.7|88107.1|88130.8|88089.6|43
1626432200000|2021-07-16 10:43:20|88140.1|88090.1|88137.3|88087.3|88140.8|88090.8|88135.9|88085.9|33
1626432210000|2021-07-16 10:43:30|88137.4|88087.4|88126.8|88076.8|88137.8|88087.8|88122.4|88072.4|43
1626432220000|2021-07-16 10:43:40|88126.9|88076.9|88115.2|88065.2|88126.9|88076.9|88114.7|88064.7|42
1626432230000|2021-07-16 10:43:50|88115.6|88065.6|88118.3|88068.3|88120.2|88070.2|88110.7|88060.7|41
1626432240000|2021-07-16 10:44:00|88118.4|88068.4|88116.1|88066.1|88119.9|88069.9|88115.1|88065.1|49
1626432250000|2021-07-16 10:44:10|88116.7|88066.7|88116.9|88066.9|88117.4|88067.4|88113.6|88063.6|49
1626432260000|2021-07-16 10:44:20|88116.7|88066.7|88121.2|88071.2|88122|88072|88116.5|88066.5|50
1626432270000|2021-07-16 10:44:30|88121.5|88071.5|88122.2|88072.2|88124.3|88074.3|88119.3|88069.3|53
1626432280000|2021-07-16 10:44:40|88121.5|88071.5|88118.9|88068.9|88124|88074|88117.9|88067.9|43
1626432290000|2021-07-16 10:44:50|88118.8|88068.8|88118|88068|88120.4|88070.4|88116.7|88066.7|56
1626432300000|2021-07-16 10:45:00|88117.6|88067.6|88123.2|88073.2|88124.2|88074.2|88117.6|88067.6|41
1626432310000|2021-07-16 10:45:10|88120.2|88070.2|88122.6|88072.6|88124.2|88074.2|88120.2|88070.2|44
1626432320000|2021-07-16 10:45:20|88121.2|88071.2|88122|88072|88123.6|88073.6|88118.4|88068.4|55
1626432330000|2021-07-16 10:45:30|88121.6|88071.6|88092|88042|88121.6|88071.6|88087.2|88037.2|54
1626432340000|2021-07-16 10:45:40|88092.8|88042.8|88090.4|88040.4|88094.2|88044.2|88090.4|88040.4|49
1626432350000|2021-07-16 10:45:50|88091.1|88041.1|88080.9|88030.9|88092.5|88042.5|88075.1|88025.1|60
1626432360000|2021-07-16 10:46:00|88079.8|88029.8|88067.7|88017.7|88087.7|88037.7|88063.8|88013.8|59
1626432370000|2021-07-16 10:46:10|88067|88017|88053.7|88003.7|88070.8|88020.8|88053.1|88003.1|60
1626432380000|2021-07-16 10:46:20|88053.9|88003.9|88052.8|88002.8|88053.9|88003.9|88050.3|88000.3|39
1626432390000|2021-07-16 10:46:30|88052.3|88002.3|88059.6|88009.6|88061.8|88011.8|88051.1|88001.1|38
1626432400000|2021-07-16 10:46:40|88059.2|88009.2|88053.5|88003.5|88060|88010|88052|88002|55
1626432410000|2021-07-16 10:46:50|88053.2|88003.2|88055|88005|88055.5|88005.5|88052.6|88002.6|34
1626432420000|2021-07-16 10:47:00|88055.1|88005.1|88061|88011|88063.6|88013.6|88055.1|88005.1|44
1626432430000|2021-07-16 10:47:10|88062|88012|88065.8|88015.8|88066|88016|88056.2|88006.2|69
1626432440000|2021-07-16 10:47:20|88067.1|88017.1|88093.5|88043.5|88095.9|88045.9|88066.2|88016.2|72
1626432450000|2021-07-16 10:47:30|88094.2|88044.2|88095.7|88045.7|88100.6|88050.6|88093.8|88043.8|71
1626432460000|2021-07-16 10:47:40|88094.6|88044.6|88097.3|88047.3|88100.4|88050.4|88091.2|88041.2|72
1626432470000|2021-07-16 10:47:50|88097.1|88047.1|88098.6|88048.6|88101.2|88051.2|88096.3|88046.3|67
1626432480000|2021-07-16 10:48:00|88099.4|88049.4|88107.3|88057.3|88110.6|88060.6|88097.9|88047.9|70
1626432490000|2021-07-16 10:48:10|88108.1|88058.1|88111.8|88061.8|88113.3|88063.3|88108|88058|58
1626432500000|2021-07-16 10:48:20|88112.6|88062.6|88107.1|88057.1|88112.9|88062.9|88107.1|88057.1|42
1626432510000|2021-07-16 10:48:30|88107.3|88057.3|88107.5|88057.5|88111.7|88061.7|88105.9|88055.9|59
1626432520000|2021-07-16 10:48:40|88107.7|88057.7|88111.9|88061.9|88111.9|88061.9|88105.9|88055.9|45
1626432530000|2021-07-16 10:48:50|88112|88062|88105.8|88055.8|88112.3|88062.3|88105.8|88055.8|48
1626432540000|2021-07-16 10:49:00|88104.1|88054.1|88108|88058|88108.1|88058.1|88101.5|88051.5|67
1626432550000|2021-07-16 10:49:10|88107.7|88057.7|88111.9|88061.9|88114.8|88064.8|88107.3|88057.3|74
1626432560000|2021-07-16 10:49:20|88112.9|88062.9|88111.3|88061.3|88113.6|88063.6|88110.7|88060.7|73
1626432570000|2021-07-16 10:49:30|88111.7|88061.7|88112.8|88062.8|88114.4|88064.4|88111.7|88061.7|69
1626432580000|2021-07-16 10:49:40|88113.9|88063.9|88110.9|88060.9|88114.2|88064.2|88106|88056|69
1626432590000|2021-07-16 10:49:50|88111.3|88061.3|88113.8|88063.8|88114.5|88064.5|88110.8|88060.8|73
1626432600000|2021-07-16 10:50:00|88114.3|88064.3|88113.4|88063.4|88115.1|88065.1|88112.3|88062.3|66
1626432610000|2021-07-16 10:50:10|88113|88063|88110.4|88060.4|88115.4|88065.4|88110.4|88060.4|57
1626432620000|2021-07-16 10:50:20|88111.7|88061.7|88111.4|88061.4|88113.3|88063.3|88108.3|88058.3|70
1626432630000|2021-07-16 10:50:30|88110.9|88060.9|88114.7|88064.7|88115.5|88065.5|88110.9|88060.9|72
1626432640000|2021-07-16 10:50:40|88114.6|88064.6|88115.4|88065.4|88115.4|88065.4|88111.5|88061.5|71
1626432650000|2021-07-16 10:50:50|88114.5|88064.5|88111.8|88061.8|88115|88065|88106.6|88056.6|73
1626432660000|2021-07-16 10:51:00|88111.9|88061.9|88117.3|88067.3|88118.5|88068.5|88111.7|88061.7|53
1626432670000|2021-07-16 10:51:10|88117.4|88067.4|88117.7|88067.7|88119.6|88069.6|88117|88067|27
1626432680000|2021-07-16 10:51:20|88118.3|88068.3|88118|88068|88118.3|88068.3|88116.1|88066.1|25
1626432690000|2021-07-16 10:51:30|88117.7|88067.7|88117.8|88067.8|88119|88069|88116.6|88066.6|27
1626432700000|2021-07-16 10:51:40|88117.9|88067.9|88111.7|88061.7|88117.9|88067.9|88111.6|88061.6|37
1626432710000|2021-07-16 10:51:50|88111.6|88061.6|88111.3|88061.3|88112.3|88062.3|88110.1|88060.1|36
1626432720000|2021-07-16 10:52:00|88111.2|88061.2|88110.2|88060.2|88111.5|88061.5|88108.5|88058.5|43
1626432730000|2021-07-16 10:52:10|88109.6|88059.6|88113.6|88063.6|88114.2|88064.2|88109.5|88059.5|39
1626432740000|2021-07-16 10:52:20|88113.8|88063.8|88109.2|88059.2|88114.2|88064.2|88107.9|88057.9|48
1626432750000|2021-07-16 10:52:30|88108.9|88058.9|88090.6|88065.6|88109.5|88065.7|88090.3|88054.7|36
1626432760000|2021-07-16 10:52:40|88103.2|88053.2|88102.1|88052.1|88104.2|88066.9|88088.4|88051|35
1626432770000|2021-07-16 10:52:50|88102|88052|88101.9|88051.9|88103.3|88053.3|88101.9|88051.9|25
1626432780000|2021-07-16 10:53:00|88102|88052|88084.9|88034.9|88102.9|88052.9|88082.9|88032.9|50
1626432790000|2021-07-16 10:53:10|88085.2|88035.2|88073.2|88023.2|88085.4|88035.4|88071.5|88021.5|55
1626432800000|2021-07-16 10:53:20|88074.6|88024.6|88069.1|88019.1|88074.6|88024.6|88067.4|88017.4|29
1626432810000|2021-07-16 10:53:30|88069.2|88019.2|88061.4|88011.4|88071.2|88021.2|88058|88008|48
1626432820000|2021-07-16 10:53:40|88061.3|88011.3|88058.6|88008.6|88061.7|88011.7|88057.8|88007.8|28
1626432830000|2021-07-16 10:53:50|88059.3|88009.3|88058.1|88008.1|88059.4|88009.4|88057.4|88007.4|22
1626432840000|2021-07-16 10:54:00|88058.7|88008.7|88060.3|88010.3|88061.5|88011.5|88058.4|88008.4|36
1626432850000|2021-07-16 10:54:10|88060.1|88010.1|88037.7|88012.7|88061|88012.7|88036.7|87998.8|29
1626432860000|2021-07-16 10:54:20|88036.8|88011.8|88045.7|87995.7|88054.3|88012.6|88036.8|87990.5|34
1626432870000|2021-07-16 10:54:30|88043.5|87993.5|88040.2|87990.2|88044.8|87994.8|88037|87987|39
1626432880000|2021-07-16 10:54:40|88040.1|87990.1|88047.7|87997.7|88047.8|87997.8|88039.5|87989.5|41
1626432890000|2021-07-16 10:54:50|88048.1|87998.1|88048.1|87998.1|88049.4|87999.4|88046.8|87996.8|33
1626432900000|2021-07-16 10:55:00|88050.5|88000.5|88051.4|88001.4|88054.3|88004.3|88048.6|87998.6|43
1626432910000|2021-07-16 10:55:10|88051.3|88001.3|88050.5|88000.5|88052.6|88002.6|88048.5|87998.5|36
1626432920000|2021-07-16 10:55:20|88050.3|88000.3|88051|88001|88053.9|88003.9|88048.9|87998.9|43
1626432930000|2021-07-16 10:55:30|88050.9|88000.9|88043.5|87993.5|88054.7|88004.7|88043.3|87993.3|64
1626432940000|2021-07-16 10:55:40|88043.8|87993.8|88037.8|87987.8|88043.8|87993.8|88031.8|87981.8|61
1626432950000|2021-07-16 10:55:50|88037.6|87987.6|88039.2|87989.2|88039.7|88000.9|88025.9|87980.6|58
1626432960000|2021-07-16 10:56:00|88038.4|87988.4|88016.4|87966.4|88038.8|87992.3|88007.5|87961|43
1626432970000|2021-07-16 10:56:10|88017.3|87967.3|88023.2|87973.2|88024|87974|88017.3|87967.3|58
1626432980000|2021-07-16 10:56:20|88023.8|87973.8|88020.6|87970.6|88029.1|87979.1|88019.7|87969.7|47
1626432990000|2021-07-16 10:56:30|88021.7|87971.7|88014|87964|88025|87975|88002.4|87952.4|50
1626433000000|2021-07-16 10:56:40|88014.6|87964.6|88022.7|87972.7|88022.7|87972.7|88010.4|87960.4|54
1626433010000|2021-07-16 10:56:50|88022.5|87972.5|88022.3|87972.3|88025.7|87975.7|88014.6|87964.6|51
1626433020000|2021-07-16 10:57:00|88021.6|87971.6|88025.3|87975.3|88031.4|87981.4|88018|87968|51
1626433030000|2021-07-16 10:57:10|88024.9|87974.9|88025.4|87975.4|88026.6|87976.6|88024.2|87974.2|32
1626433040000|2021-07-16 10:57:20|88024.6|87974.6|88023.6|87973.6|88025.5|87975.5|88015.7|87965.7|25
1626433050000|2021-07-16 10:57:30|88023.1|87973.1|88018.9|87968.9|88023.7|87973.7|88017.2|87967.2|33
1626433060000|2021-07-16 10:57:40|88019.9|87969.9|88021.8|87971.8|88022.7|87972.7|88014.2|87964.2|50
1626433070000|2021-07-16 10:57:50|88022.2|87972.2|88016.1|87966.1|88022.9|87972.9|88013.7|87963.7|35
1626433080000|2021-07-16 10:58:00|88015.9|87965.9|88011.7|87961.7|88015.9|87965.9|88010.6|87960.6|48
1626433090000|2021-07-16 10:58:10|88011.6|87961.6|88004.6|87954.6|88012.6|87962.6|88003.1|87953.1|40
1626433100000|2021-07-16 10:58:20|88004.5|87954.5|87992.9|87942.9|88005.3|87955.3|87989.8|87939.8|36
1626433110000|2021-07-16 10:58:30|87992.7|87942.7|87992.1|87942.1|87994.7|87944.7|87990.3|87940.3|30
1626433120000|2021-07-16 10:58:40|87992.7|87942.7|87996.6|87946.6|87996.7|87946.7|87990|87940|30
1626433130000|2021-07-16 10:58:50|87996.7|87946.7|87999.7|87949.7|87999.7|87949.7|87995.7|87945.7|36
1626433140000|2021-07-16 10:59:00|87999.5|87949.5|87986.6|87936.6|88000.2|87950.2|87984.8|87934.8|42
1626433150000|2021-07-16 10:59:10|87987.5|87937.5|87969.8|87919.8|87989.4|87939.4|87967.5|87917.5|58
1626433160000|2021-07-16 10:59:20|87967.1|87917.1|87966.1|87916.1|87969.9|87919.9|87965.1|87915.1|42
1626433170000|2021-07-16 10:59:30|87966.5|87916.5|87961.9|87911.9|87971.6|87921.6|87960.1|87910.1|55
1626433180000|2021-07-16 10:59:40|87962.7|87912.7|87954|87904|87964.3|87922.9|87946.5|87901.6|48
1626433190000|2021-07-16 10:59:50|87953.9|87903.9|87939.7|87889.7|87953.9|87903.9|87939.4|87889.4|58
1626433200000|2021-07-16 11:00:00|87940.1|87890.1|87939.7|87889.7|87945.2|87895.2|87932.2|87882.2|55
1626433210000|2021-07-16 11:00:10|87940.2|87890.2|87939.5|87889.5|87941.7|87891.7|87936.8|87886.8|38
1626433220000|2021-07-16 11:00:20|87940.4|87890.4|87938.7|87888.7|87941.2|87891.2|87938.7|87888.7|35
1626433230000|2021-07-16 11:00:30|87938.8|87888.8|87939.3|87889.3|87940.3|87890.3|87935.6|87885.6|45
1626433240000|2021-07-16 11:00:40|87938.2|87888.2|87971.5|87921.5|87977.4|87927.4|87936.6|87886.6|46
1626433250000|2021-07-16 11:00:50|87971.6|87921.6|87973.9|87923.9|87975.7|87925.7|87971.6|87921.6|35
1626433260000|2021-07-16 11:01:00|87973.8|87923.8|87998.7|87948.7|88000.6|87950.6|87973.8|87923.8|57
1626433270000|2021-07-16 11:01:10|87998.1|87948.1|87999|87949|87999|87949|87997.6|87947.6|36
1626433280000|2021-07-16 11:01:20|87998.9|87948.9|87999.4|87949.4|87999.7|87949.7|87996.6|87946.6|53
1626433290000|2021-07-16 11:01:30|87999.9|87949.9|88000.3|87950.3|88001.3|87951.3|87999|87949|56
1626433300000|2021-07-16 11:01:40|88000.2|87950.2|88026.2|87976.2|88026.2|87976.2|87999.7|87949.7|55
1626433310000|2021-07-16 11:01:50|88026.9|87976.9|88028.5|87978.5|88033.9|87983.9|88026.9|87976.9|57
1626433320000|2021-07-16 11:02:00|88029.2|87979.2|88030.8|87980.8|88031.3|87981.3|88028.3|87978.3|57
1626433330000|2021-07-16 11:02:10|88031|87981|88034.8|87984.8|88034.8|87984.8|88029.8|87979.8|67
1626433340000|2021-07-16 11:02:20|88035.1|87985.1|88035.1|87985.1|88037.6|87987.6|88033.6|87983.6|47
1626433350000|2021-07-16 11:02:30|88035.3|87985.3|88033.2|87983.2|88037.8|87987.8|88032.5|87982.5|55
1626433360000|2021-07-16 11:02:40|88033.9|87983.9|88034.8|87984.8|88036.8|87986.8|88033.5|87983.5|49
1626433370000|2021-07-16 11:02:50|88035|87985|88035.7|87985.7|88038.4|87988.4|88033.9|87983.9|32
1626433380000|2021-07-16 11:03:00|88035.9|87985.9|88037.3|87987.3|88038.3|87988.3|88035.8|87985.8|43
1626433390000|2021-07-16 11:03:10|88037.7|87987.7|88035.5|87985.5|88037.9|87987.9|88035.2|87985.2|39
1626433400000|2021-07-16 11:03:20|88035.6|87985.6|88042.4|87992.4|88044.1|87994.1|88035.6|87985.6|41
1626433410000|2021-07-16 11:03:30|88042.7|87992.7|88041|87991|88043.3|87993.3|88038.7|87988.7|37
1626433420000|2021-07-16 11:03:40|88041.1|87991.1|88041.7|87991.7|88042.2|87992.2|88040.6|87990.6|20
1626433430000|2021-07-16 11:03:50|88041.3|87991.3|88038.4|87988.4|88041.3|87991.3|88037.4|87987.4|17
1626433440000|2021-07-16 11:04:00|88038.2|87988.2|88039.8|87989.8|88039.9|87989.9|88038.2|87988.2|18
1626433450000|2021-07-16 11:04:10|88039.5|87989.5|88034|87984|88040.6|87990.6|88034|87984|15
1626433460000|2021-07-16 11:04:20|88032.7|87982.7|88028.1|87978.1|88033|87983|88024.5|87974.5|44
1626433470000|2021-07-16 11:04:30|88027.9|87977.9|88030.7|87980.7|88030.7|87980.7|88027.9|87977.9|19
1626433480000|2021-07-16 11:04:40|88030.8|87980.8|88032.6|87982.6|88033.8|87983.8|88030.5|87980.5|23
1626433490000|2021-07-16 11:04:50|88032.7|87982.7|88035.2|87985.2|88036|87986|88032.4|87982.4|22
1626433500000|2021-07-16 11:05:00|88035.9|87985.9|88039.7|87989.7|88041|87991|88035.2|87985.2|28
1626433510000|2021-07-16 11:05:10|88039.6|87989.6|88036.4|87986.4|88039.7|87989.7|88035.8|87985.8|29
1626433520000|2021-07-16 11:05:20|88036.6|87986.6|88035.1|87985.1|88036.7|87986.7|88035.1|87985.1|15
1626433530000|2021-07-16 11:05:30|88034.2|87984.2|88034.3|87984.3|88036.1|87986.1|88033.5|87983.5|17
1626433540000|2021-07-16 11:05:40|88034.2|87984.2|88032.4|87982.4|88035.6|87985.6|88030.3|87980.3|37
1626433550000|2021-07-16 11:05:50|88032.5|87982.5|88031.7|87981.7|88032.5|87982.5|88030.8|87980.8|21
1626433560000|2021-07-16 11:06:00|88031.3|87981.3|88036.3|87986.3|88037.3|87987.3|88031.3|87981.3|31
1626433570000|2021-07-16 11:06:10|88036.9|87986.9|88033.3|87983.3|88037.6|87987.6|88031.7|87981.7|36
1626433580000|2021-07-16 11:06:20|88033.7|87983.7|88030.6|87980.6|88034.2|87984.2|88030.4|87980.4|25
1626433590000|2021-07-16 11:06:30|88031.8|87981.8|88026.1|87976.1|88032.4|87982.4|88025.4|87975.4|47
1626433600000|2021-07-16 11:06:40|88026.2|87976.2|88029.6|87979.6|88029.7|87979.7|88025.6|87975.6|30
1626433610000|2021-07-16 11:06:50|88029.8|87979.8|88031.4|87981.4|88032.7|87982.7|88027.8|87977.8|31
1626433620000|2021-07-16 11:07:00|88031.8|87981.8|88031.1|87981.1|88032|87982|88029.9|87979.9|25
1626433630000|2021-07-16 11:07:10|88031.8|87981.8|88026.5|87976.5|88031.8|87981.8|88026.5|87976.5|21
1626433640000|2021-07-16 11:07:20|88025.7|87975.7|88030|87980|88030.1|87980.1|88025.7|87975.7|24
1626433650000|2021-07-16 11:07:30|88030.1|87980.1|88031.5|87981.5|88032.9|87982.9|88029.4|87979.4|27
1626433660000|2021-07-16 11:07:40|88034.5|87984.5|88029.8|87979.8|88034.5|87984.5|88026.1|87976.1|43
1626433670000|2021-07-16 11:07:50|88030|87980|88028|87978|88030.4|87980.4|88028|87978|23
1626433680000|2021-07-16 11:08:00|88027.8|87977.8|88032.4|87982.4|88033.2|87983.2|88027.7|87977.7|40
1626433690000|2021-07-16 11:08:10|88032.7|87982.7|88033.6|87983.6|88034|87984|88031.9|87981.9|24
1626433700000|2021-07-16 11:08:20|88033.4|87983.4|88031.4|87981.4|88034.1|87984.1|88031.4|87981.4|23
1626433710000|2021-07-16 11:08:30|88032.5|87982.5|88035|87985|88035.3|87985.3|88032.2|87982.2|23
1626433720000|2021-07-16 11:08:40|88032.9|87982.9|88016.5|87991.5|88035.5|87997.6|88016.5|87980|26
1626433730000|2021-07-16 11:08:50|88028.4|87978.4|88031.7|87981.7|88032|87995.4|88017.8|87978.4|26
1626433740000|2021-07-16 11:09:00|88031.4|87981.4|88029|87979|88033.6|87983.6|88029|87979|30
1626433750000|2021-07-16 11:09:10|88031.1|87981.1|88030.7|87980.7|88031.1|87981.1|88027.9|87977.9|25
1626433760000|2021-07-16 11:09:20|88030.8|87980.8|88031.6|87981.6|88032.1|87995.9|88020.9|87978.6|28
1626433770000|2021-07-16 11:09:30|88031.2|87981.2|88033.3|87983.3|88035.5|87985.5|88029.8|87979.8|32
1626433780000|2021-07-16 11:09:40|88033.2|87983.2|88032.8|87982.8|88034.8|87984.8|88029.5|87979.5|40
1626433790000|2021-07-16 11:09:50|88032.6|87982.6|88030.9|87980.9|88036.6|87997.4|88021.3|87980.2|24
1626433800000|2021-07-16 11:10:00|88031.4|87981.4|88032|87982|88033.5|87983.5|88030|87980|22
1626433810000|2021-07-16 11:10:10|88030.7|87980.7|88032.5|87982.5|88032.5|87982.5|88027.9|87977.9|20
1626433820000|2021-07-16 11:10:20|88023|87998|88027.8|87977.8|88028|87998|88016.5|87975.4|44
1626433830000|2021-07-16 11:10:30|88027.1|87977.1|88026.6|87976.6|88029.3|87979.3|88025.7|87975.7|27
1626433840000|2021-07-16 11:10:40|88026.5|87976.5|88025.9|87975.9|88027.3|87977.3|88024.9|87974.9|18
1626433850000|2021-07-16 11:10:50|88025.5|87975.5|88026.6|87976.6|88027.1|87977.1|88024.8|87974.8|10
1626433860000|2021-07-16 11:11:00|88025.9|87975.9|88032.7|87982.7|88033.7|87983.7|88024.8|87974.8|17
1626433870000|2021-07-16 11:11:10|88031.8|87981.8|88033.9|87983.9|88033.9|87983.9|88026.9|87976.9|41
1626433880000|2021-07-16 11:11:20|88033.7|87983.7|88037.8|87987.8|88038.1|88000.1|88016.6|87983.7|29
1626433890000|2021-07-16 11:11:30|88037.3|87987.3|88037.9|87987.9|88038.7|87988.7|88036.4|87986.4|22
1626433900000|2021-07-16 11:11:40|88038|87988|88048.9|87998.9|88059.4|88009.4|88037.8|87987.8|51
1626433910000|2021-07-16 11:11:50|88050.8|88000.8|88053|88003|88053.3|88003.3|88049.3|87999.3|69
1626433920000|2021-07-16 11:12:00|88053.2|88003.2|88060.4|88010.4|88060.4|88010.4|88053.2|88003.2|42
1626433930000|2021-07-16 11:12:10|88060.5|88010.5|88063.3|88013.3|88063.7|88013.7|88058.9|88008.9|36
1626433940000|2021-07-16 11:12:20|88063.2|88013.2|88068.6|88018.6|88070.9|88020.9|88062.9|88012.9|32
1626433950000|2021-07-16 11:12:30|88070.2|88020.2|88073.9|88023.9|88075|88025|88069.7|88019.7|44
1626433960000|2021-07-16 11:12:40|88073.8|88023.8|88072.8|88022.8|88073.9|88023.9|88071.2|88021.2|36
1626433970000|2021-07-16 11:12:50|88072.1|88022.1|88066|88016|88072.4|88022.4|88065.6|88015.6|40
1626433980000|2021-07-16 11:13:00|88065.4|88015.4|88064.9|88014.9|88065.8|88015.8|88063.9|88013.9|33
1626433990000|2021-07-16 11:13:10|88064.5|88014.5|88070.6|88020.6|88076.3|88026.3|88064.5|88014.5|41
1626434000000|2021-07-16 11:13:20|88070.8|88020.8|88043.7|87993.7|88070.8|88020.8|88042.2|87992.2|50
1626434010000|2021-07-16 11:13:30|88043.4|87993.4|88041.9|87991.9|88045|87995|88040.2|87990.2|37
1626434020000|2021-07-16 11:13:40|88040.7|87990.7|88040.4|87990.4|88042.7|87992.7|88040.4|87990.4|21
1626434030000|2021-07-16 11:13:50|88040.5|87990.5|88034.7|87984.7|88040.9|87990.9|88034.2|87984.2|35
1626434040000|2021-07-16 11:14:00|88036.2|87986.2|88038.5|87988.5|88039.9|87989.9|88036|87986|40
1626434050000|2021-07-16 11:14:10|88038.1|87988.1|88033.8|87983.8|88042.7|87992.7|88033.8|87983.8|31
1626434060000|2021-07-16 11:14:20|88034.5|87984.5|88032.2|87982.2|88038.1|87988.1|88031.1|87981.1|42
1626434070000|2021-07-16 11:14:30|88034.5|87984.5|88041.3|87991.3|88043.4|88004.4|88029.4|87983.3|50
1626434080000|2021-07-16 11:14:40|88039.3|87989.3|88040|87990|88040.6|87990.6|88038|87988|28
1626434090000|2021-07-16 11:14:50|88039.6|87989.6|88041.8|87991.8|88041.9|87991.9|88039.6|87989.6|15
1626434100000|2021-07-16 11:15:00|88041.5|87991.5|88037.2|87987.2|88042.2|87992.2|88037|87987|28
1626434110000|2021-07-16 11:15:10|88037.1|87987.1|88038.4|87988.4|88038.4|87988.4|88035.8|87985.8|32
1626434120000|2021-07-16 11:15:20|88037.7|87987.7|88037.5|87987.5|88040.2|87990.2|88037.2|87987.2|20
1626434130000|2021-07-16 11:15:30|88037.1|87987.1|88034.3|87984.3|88040.5|88001.6|88024.7|87983.2|47
1626434140000|2021-07-16 11:15:40|88034.6|87984.6|88028.3|87978.3|88034.6|87984.6|88027.3|87977.3|43
1626434150000|2021-07-16 11:15:50|88028|87978|88027.9|87977.9|88031.7|87981.7|88025.8|87975.8|40
1626434160000|2021-07-16 11:16:00|88028|87978|88020.8|87970.8|88028.3|87978.3|88018.9|87968.9|34
1626434170000|2021-07-16 11:16:10|88021.2|87971.2|88019.9|87969.9|88021.9|87971.9|88019.4|87969.4|25
1626434180000|2021-07-16 11:16:20|88020|87970|88023.6|87973.6|88026.1|87976.1|88020|87970|27
1626434190000|2021-07-16 11:16:30|88023.1|87973.1|88022.8|87972.8|88023.4|87973.4|88022.7|87972.7|21
1626434200000|2021-07-16 11:16:40|88020.3|87970.3|88023.4|87973.4|88024.3|87974.3|88020.1|87970.1|32
1626434210000|2021-07-16 11:16:50|88023.7|87973.7|88030|87980|88030.6|87980.6|88023.5|87973.5|36
1626434220000|2021-07-16 11:17:00|88029.6|87979.6|88029.6|87979.6|88031.8|87981.8|88029.4|87979.4|21
1626434230000|2021-07-16 11:17:10|88029.5|87979.5|88036.2|87986.2|88037.7|87987.7|88029.5|87979.5|36
1626434240000|2021-07-16 11:17:20|88036.4|87986.4|88036.6|87986.6|88037.8|87987.8|88035.9|87985.9|14
1626434250000|2021-07-16 11:17:30|88036.5|87986.5|88038.8|87988.8|88040.3|87990.3|88035.4|87985.4|25
1626434260000|2021-07-16 11:17:40|88038.9|87988.9|88035.9|87985.9|88039|87989|88034.9|87984.9|27
1626434270000|2021-07-16 11:17:50|88035.8|87985.8|88034.7|87984.7|88037.2|87987.2|88033.6|87983.6|34
1626434280000|2021-07-16 11:18:00|88035.7|87985.7|88027.1|87977.1|88035.7|87985.7|88025|87975|41
1626434290000|2021-07-16 11:18:10|88025.3|87975.3|88028.8|87978.8|88029.1|87979.1|88022.6|87972.6|45
1626434300000|2021-07-16 11:18:20|88029.5|87979.5|88030.8|87980.8|88031.4|87981.4|88027.1|87977.1|39
1626434310000|2021-07-16 11:18:30|88030.9|87980.9|88021.8|87971.8|88031.6|87981.6|88021.3|87971.3|41
1626434320000|2021-07-16 11:18:40|88021.5|87971.5|88027.4|87977.4|88028|87978|88020.5|87970.5|33
1626434330000|2021-07-16 11:18:50|88027.1|87977.1|88022.1|87972.1|88027.2|87977.2|88021.7|87971.7|28
1626434340000|2021-07-16 11:19:00|88022|87972|88031.7|87981.7|88034.5|87984.5|88021.9|87971.9|52
1626434350000|2021-07-16 11:19:10|88031.3|87981.3|88041.9|87991.9|88041.9|87991.9|88027.5|87977.5|39
1626434360000|2021-07-16 11:19:20|88046.2|87996.2|88053.8|88003.8|88055.7|88005.7|88046.2|87996.2|51
1626434370000|2021-07-16 11:19:30|88053.6|88003.6|88044.5|87994.5|88054.2|88004.2|88043.8|87993.8|63
1626434380000|2021-07-16 11:19:40|88044.1|87994.1|88056.5|88006.5|88061.5|88011.5|88038.5|87988.5|67
1626434390000|2021-07-16 11:19:50|88056.3|88006.3|88051.8|88001.8|88056.7|88006.7|88047.5|87997.5|51
1626434400000|2021-07-16 11:20:00|88052|88002|88069.8|88019.8|88073.6|88034.7|88051.3|88001.3|57
1626434410000|2021-07-16 11:20:10|88070.2|88020.2|88064.1|88014.1|88070.4|88020.4|88061.5|88011.5|38
1626434420000|2021-07-16 11:20:20|88063.2|88013.2|88068.5|88018.5|88073.1|88023.1|88062.5|88012.5|27
1626434430000|2021-07-16 11:20:30|88068.4|88018.4|88053|88003|88069.9|88019.9|88049.2|87999.2|40
1626434440000|2021-07-16 11:20:40|88052.6|88002.6|88053.9|88003.9|88054.3|88004.3|88044.8|87994.8|56
1626434450000|2021-07-16 11:20:50|88054|88004|88050.4|88000.4|88061.3|88011.3|88049.8|87999.8|59
1626434460000|2021-07-16 11:21:00|88050.1|88000.1|88063.9|88013.9|88065.9|88015.9|88049.6|87999.6|50
1626434470000|2021-07-16 11:21:10|88064.1|88014.1|88064.6|88014.6|88066.8|88016.8|88063.3|88013.3|40
1626434480000|2021-07-16 11:21:20|88064.7|88014.7|88067|88017|88070|88020|88062.7|88012.7|43
1626434490000|2021-07-16 11:21:30|88066|88016|88065.2|88015.2|88067.5|88017.5|88065|88015|33
1626434500000|2021-07-16 11:21:40|88065.5|88015.5|88067.8|88017.8|88068.3|88018.3|88065.3|88015.3|25
1626434510000|2021-07-16 11:21:50|88067.7|88017.7|88073.2|88023.2|88073.5|88023.5|88067.2|88017.2|24
1626434520000|2021-07-16 11:22:00|88072.7|88022.7|88081.9|88031.9|88082.3|88032.3|88072.5|88022.5|38
1626434530000|2021-07-16 11:22:10|88081.7|88031.7|88081.7|88031.7|88082.3|88032.3|88081.7|88031.7|21
1626434540000|2021-07-16 11:22:20|88087.5|88037.5|88096|88046|88099|88049|88087.5|88037.5|49
1626434550000|2021-07-16 11:22:30|88096.1|88046.1|88087.4|88037.4|88096.3|88046.3|88087.4|88037.4|43
1626434560000|2021-07-16 11:22:40|88086.9|88036.9|88084.2|88034.2|88088.7|88038.7|88081.5|88031.5|67
1626434570000|2021-07-16 11:22:50|88085.2|88035.2|88080.3|88030.3|88086|88036|88079.9|88029.9|63
1626434580000|2021-07-16 11:23:00|88080.9|88030.9|88082.9|88032.9|88083|88033|88079.9|88029.9|53
1626434590000|2021-07-16 11:23:10|88082.4|88032.4|88084.8|88034.8|88084.8|88034.8|88079.4|88029.4|40
1626434600000|2021-07-16 11:23:20|88085|88035|88084.5|88034.5|88086.2|88036.2|88081.6|88031.6|41
1626434610000|2021-07-16 11:23:30|88084.7|88034.7|88084|88034|88085.3|88035.3|88079.9|88029.9|36
1626434620000|2021-07-16 11:23:40|88084.1|88034.1|88082.5|88032.5|88084.5|88034.5|88076.8|88026.8|43
1626434630000|2021-07-16 11:23:50|88082|88032|88083.3|88033.3|88091|88041|88081.3|88031.3|62
1626434640000|2021-07-16 11:24:00|88083|88033|88091.8|88041.8|88094.4|88044.4|88081.2|88031.2|59
1626434650000|2021-07-16 11:24:10|88091.7|88041.7|88097.5|88047.5|88098.4|88048.4|88091.5|88041.5|53
1626434660000|2021-07-16 11:24:20|88096.7|88046.7|88095.1|88045.1|88098.1|88048.1|88092.3|88042.3|54
1626434670000|2021-07-16 11:24:30|88094.8|88044.8|88088.3|88038.3|88096.6|88046.6|88086.7|88036.7|52
1626434680000|2021-07-16 11:24:40|88088|88038|88077.9|88027.9|88088|88038|88075.1|88025.1|43
1626434690000|2021-07-16 11:24:50|88077.7|88027.7|88071.2|88021.2|88078.6|88028.6|88071.2|88021.2|21
1626434700000|2021-07-16 11:25:00|88073.1|88023.1|88072.6|88022.6|88077|88027|88072.2|88022.2|50
1626434710000|2021-07-16 11:25:10|88073.5|88023.5|88083.4|88033.4|88096|88047.6|88072.6|88023.5|60
1626434720000|2021-07-16 11:25:20|88084.1|88034.1|88064|88039|88085.2|88040.4|88060.7|88021.3|52
1626434730000|2021-07-16 11:25:30|88074.8|88024.8|88052|88027|88075.2|88037.4|88052|88013.2|49
1626434740000|2021-07-16 11:25:40|88052.4|88027.4|88057.8|88032.8|88068.6|88035|88051.7|88016.7|33
1626434750000|2021-07-16 11:25:50|88055.3|88030.3|88060.1|88035.1|88072.4|88036.7|88055.3|88019.9|30
1626434760000|2021-07-16 11:26:00|88059.5|88034.5|88082|88032|88082.3|88040.1|88058.5|88027.5|38
1626434770000|2021-07-16 11:26:10|88081.6|88031.6|88067.5|88042.5|88083.4|88045.4|88067.5|88030.6|46
1626434780000|2021-07-16 11:26:20|88067.2|88042.2|88067.7|88042.7|88068.1|88043.1|88065.9|88040.9|38
1626434790000|2021-07-16 11:26:30|88067.8|88042.8|88071|88046|88071.5|88046.5|88067.6|88042.6|27
1626434800000|2021-07-16 11:26:40|88071.3|88046.3|88078|88053|88091|88053.5|88069.1|88038.8|32
1626434810000|2021-07-16 11:26:50|88077.5|88052.5|88083.3|88033.3|88088.8|88052.8|88073.7|88033.3|39
1626434820000|2021-07-16 11:27:00|88085.8|88035.8|88075.1|88050.1|88087.6|88050.9|88072.3|88035.8|43
1626434830000|2021-07-16 11:27:10|88075|88050|88073|88048|88075.4|88050.4|88072.7|88047.7|31
1626434840000|2021-07-16 11:27:20|88072.7|88047.7|88070.2|88045.2|88084|88047.9|88067.9|88033|30
1626434850000|2021-07-16 11:27:30|88069.9|88044.9|88070.1|88045.1|88070.1|88045.1|88067.9|88042.9|21
1626434860000|2021-07-16 11:27:40|88070|88045|88070.7|88045.7|88071|88046|88068.3|88043.3|32
1626434870000|2021-07-16 11:27:50|88074.4|88049.4|88075.1|88050.1|88076|88051|88073.6|88048.6|27
1626434880000|2021-07-16 11:28:00|88074.9|88049.9|88073.7|88048.7|88075|88050|88072.1|88047.1|36
1626434890000|2021-07-16 11:28:10|88073.8|88048.8|88074|88049|88077.2|88052.2|88073.3|88048.3|36
1626434900000|2021-07-16 11:28:20|88073.7|88048.7|88095.3|88045.3|88096.8|88060.5|88073.7|88041.9|30
1626434910000|2021-07-16 11:28:30|88077.2|88052.2|88084.6|88034.6|88085.9|88055.4|88077.2|88030.1|43
1626434920000|2021-07-16 11:28:40|88085|88035|88078.4|88028.4|88090|88041.7|88066.2|88028.2|30
1626434930000|2021-07-16 11:28:50|88078.8|88028.8|88060|88035|88079.2|88036.5|88058.8|88022.7|49
1626434940000|2021-07-16 11:29:00|88060.1|88035.1|88080.3|88030.3|88080.9|88035.3|88058.7|88027.5|37
1626434950000|2021-07-16 11:29:10|88066|88041|88085.3|88035.3|88086.8|88049.4|88065.6|88024.8|52
1626434960000|2021-07-16 11:29:20|88085|88035|88069.3|88044.3|88085.2|88046.7|88069.3|88034.5|26
1626434970000|2021-07-16 11:29:30|88069.4|88044.4|88072|88047|88085.4|88048.4|88069.4|88032.6|35
1626434980000|2021-07-16 11:29:40|88072.5|88047.5|88076.5|88051.5|88090|88051.5|88071.5|88037.3|43
1626434990000|2021-07-16 11:29:50|88076.6|88051.6|88078.8|88053.8|88078.8|88053.8|88075.8|88050.8|28
1626435000000|2021-07-16 11:30:00|88079.3|88054.3|88080.1|88055.1|88081|88056|88076.7|88051.7|38
1626435010000|2021-07-16 11:30:10|88080.4|88055.4|88081.1|88056.1|88082.1|88057.1|88078.8|88053.8|42
1626435020000|2021-07-16 11:30:20|88081.3|88056.3|88082|88057|88082|88057|88081.2|88056.2|19
1626435030000|2021-07-16 11:30:30|88081.9|88056.9|88113.3|88063.3|88116|88066|88081.9|88046.5|63
1626435040000|2021-07-16 11:30:40|88113.1|88063.1|88097.6|88072.6|88113.1|88073.8|88097.5|88057.9|48
1626435050000|2021-07-16 11:30:50|88098|88073|88111|88061|88111.4|88074.4|88097.3|88061|30
1626435060000|2021-07-16 11:31:00|88111.4|88061.4|88109.6|88059.6|88111.6|88061.6|88109.2|88059.2|26
1626435070000|2021-07-16 11:31:10|88110.9|88060.9|88100.8|88050.8|88110.9|88067.6|88091.6|88049.4|48
1626435080000|2021-07-16 11:31:20|88100.1|88050.1|88087.2|88062.2|88101.1|88062.9|88087.2|88050.1|15
1626435090000|2021-07-16 11:31:30|88087.4|88062.4|88087.9|88062.9|88088.2|88063.2|88087.3|88062.3|17
1626435100000|2021-07-16 11:31:40|88088.2|88063.2|88112|88062|88116.1|88070|88087.3|88058.4|46
1626435110000|2021-07-16 11:31:50|88112.4|88062.4|88103.7|88078.7|88119.6|88079.6|88103.6|88061.5|45
1626435120000|2021-07-16 11:32:00|88103.6|88078.6|88118.1|88068.1|88118.7|88080.4|88103.6|88061.2|53
1626435130000|2021-07-16 11:32:10|88118.5|88068.5|88135.2|88085.2|88136.9|88099.5|88110.6|88068.5|39
1626435140000|2021-07-16 11:32:20|88135.3|88085.3|88140.8|88090.8|88143|88103.4|88120.9|88076.8|55
1626435150000|2021-07-16 11:32:30|88141.6|88091.6|88140.6|88090.6|88143|88104.3|88126.8|88090.4|37
1626435160000|2021-07-16 11:32:40|88141.3|88091.3|88140|88090|88143.1|88105|88127.2|88089.4|42
1626435170000|2021-07-16 11:32:50|88140.4|88090.4|88141.2|88091.2|88141.2|88091.2|88140.1|88090.1|29
1626435180000|2021-07-16 11:33:00|88141.1|88091.1|88141.3|88091.3|88142.9|88092.9|88141|88091|25
1626435190000|2021-07-16 11:33:10|88141.8|88091.8|88128.1|88078.1|88141.9|88091.9|88128.1|88078.1|37
1626435200000|2021-07-16 11:33:20|88123|88073|88109.2|88059.2|88123|88073|88106.7|88056.7|57
1626435210000|2021-07-16 11:33:30|88109.4|88059.4|88111.9|88061.9|88115.3|88065.3|88107.9|88057.9|49
1626435220000|2021-07-16 11:33:40|88111.5|88061.5|88117.7|88067.7|88117.7|88067.7|88111.5|88061.5|37
1626435230000|2021-07-16 11:33:50|88118|88068|88116.6|88066.6|88118.4|88068.4|88116.3|88066.3|35
1626435240000|2021-07-16 11:34:00|88116.8|88066.8|88114.9|88064.9|88117|88067|88112.9|88062.9|44
1626435250000|2021-07-16 11:34:10|88114.7|88064.7|88107.7|88057.7|88115.3|88065.3|88105.7|88055.7|37
1626435260000|2021-07-16 11:34:20|88107.9|88057.9|88107.2|88057.2|88107.9|88057.9|88106.1|88056.1|21
1626435270000|2021-07-16 11:34:30|88107.4|88057.4|88112.9|88062.9|88113.3|88063.3|88106.9|88056.9|32
1626435280000|2021-07-16 11:34:40|88112|88062|88112.7|88062.7|88113|88063|88109.6|88059.6|34
1626435290000|2021-07-16 11:34:50|88113.3|88063.3|88115.3|88065.3|88116.7|88066.7|88110.9|88060.9|30
1626435300000|2021-07-16 11:35:00|88113.8|88063.8|88119.2|88069.2|88121.1|88071.1|88113.8|88063.8|38
1626435310000|2021-07-16 11:35:10|88118.9|88068.9|88117.2|88067.2|88120.2|88070.2|88116.2|88066.2|26
1626435320000|2021-07-16 11:35:20|88116.8|88066.8|88115.8|88065.8|88118|88068|88115.4|88065.4|29
1626435330000|2021-07-16 11:35:30|88116.6|88066.6|88117|88067|88117|88067|88115.8|88065.8|14
1626435340000|2021-07-16 11:35:40|88116.1|88066.1|88109|88059|88116.8|88076.6|88101|88059|19
1626435350000|2021-07-16 11:35:50|88109.3|88059.3|88096|88071|88114.3|88077.1|88091.6|88054.8|60
1626435360000|2021-07-16 11:36:00|88095|88070|88100.4|88075.4|88114.9|88077.9|88094.7|88061.3|41
1626435370000|2021-07-16 11:36:10|88099.2|88074.2|88112.3|88062.3|88113.6|88076.1|88098.7|88062.1|28
1626435380000|2021-07-16 11:36:20|88112.6|88062.6|88112.4|88062.4|88112.9|88062.9|88111.1|88061.1|18
1626435390000|2021-07-16 11:36:30|88112.6|88062.6|88103.8|88053.8|88113.7|88072.4|88092.3|88051.2|22
1626435400000|2021-07-16 11:36:40|88103.3|88053.3|88084.7|88059.7|88103.8|88065.7|88083.8|88046.2|42
1626435410000|2021-07-16 11:36:50|88084.3|88059.3|88087.7|88062.7|88087.7|88062.7|88084.3|88059.3|30
1626435420000|2021-07-16 11:37:00|88087|88062|88090|88065|88104.9|88066.6|88086.9|88051.1|47
1626435430000|2021-07-16 11:37:10|88089.6|88064.6|88090.7|88065.7|88092.9|88067.9|88089.3|88064.3|34
1626435440000|2021-07-16 11:37:20|88090.9|88065.9|88098.7|88048.7|88101.1|88067|88086.6|88048.7|35
1626435450000|2021-07-16 11:37:30|88097.8|88047.8|88089.6|88039.6|88100.4|88062.8|88071.6|88035|57
1626435460000|2021-07-16 11:37:40|88089.3|88039.3|88089.6|88039.6|88093.8|88052.7|88077.7|88039.2|55
1626435470000|2021-07-16 11:37:50|88089.9|88039.9|88089.7|88039.7|88091.2|88041.2|88088.6|88038.6|20
1626435480000|2021-07-16 11:38:00|88089|88039|88081.5|88056.5|88094.2|88056.8|88077|88037.9|36
1626435490000|2021-07-16 11:38:10|88082|88057|88085.6|88060.6|88086.2|88061.2|88081.1|88056.1|29
1626435500000|2021-07-16 11:38:20|88087|88062|88111.9|88061.9|88114.6|88077.9|88084.3|88051.6|54
1626435510000|2021-07-16 11:38:30|88111.8|88061.8|88112.5|88062.5|88114.9|88067.8|88092.8|88056.3|49
1626435520000|2021-07-16 11:38:40|88112.6|88062.6|88119.5|88069.5|88121|88071|88111|88061|56
1626435530000|2021-07-16 11:38:50|88119.2|88069.2|88122.1|88072.1|88127.4|88077.4|88118.3|88068.3|55
1626435540000|2021-07-16 11:39:00|88125.2|88075.2|88128.4|88078.4|88128.4|88078.4|88122.9|88072.9|57
1626435550000|2021-07-16 11:39:10|88128.5|88078.5|88129|88079|88130.4|88080.4|88128.4|88078.4|26
1626435560000|2021-07-16 11:39:20|88129.4|88079.4|88125.4|88075.4|88129.4|88079.4|88123.7|88073.7|54
1626435570000|2021-07-16 11:39:30|88126.5|88076.5|88123.7|88073.7|88129.5|88079.5|88121.5|88071.5|64
1626435580000|2021-07-16 11:39:40|88124|88074|88124.9|88074.9|88128|88078|88123.2|88073.2|57
1626435590000|2021-07-16 11:39:50|88125.8|88075.8|88134.4|88084.4|88134.5|88084.5|88125.8|88075.8|60
1626435600000|2021-07-16 11:40:00|88134.2|88084.2|88142.3|88092.3|88144|88100.4|88124.3|88081|53
1626435610000|2021-07-16 11:40:10|88142.4|88092.4|88151.9|88101.9|88151.9|88108.5|88130.8|88090.5|43
1626435620000|2021-07-16 11:40:20|88153.3|88103.3|88140.3|88115.3|88157|88115.4|88140.3|88098.5|64
1626435630000|2021-07-16 11:40:30|88139.2|88114.2|88142.4|88092.4|88148.3|88116.1|88139.2|88091.8|44
1626435640000|2021-07-16 11:40:40|88142.5|88092.5|88132|88107|88147|88107.9|88132|88092|34
1626435650000|2021-07-16 11:40:50|88131.6|88106.6|88139.5|88089.5|88140.8|88106.6|88128.3|88089.5|39
1626435660000|2021-07-16 11:41:00|88139.8|88089.8|88141|88091|88142|88092|88139.8|88089.8|39
1626435670000|2021-07-16 11:41:10|88141.6|88091.6|88133.1|88108.1|88144.9|88108.4|88131.8|88091.6|39
1626435680000|2021-07-16 11:41:20|88133.4|88108.4|88130|88105|88134.5|88109.5|88129.9|88104.9|26
1626435690000|2021-07-16 11:41:30|88129.1|88104.1|88130.3|88105.3|88131.4|88106.4|88128.2|88103.2|27
1626435700000|2021-07-16 11:41:40|88130.4|88105.4|88137.4|88087.4|88137.8|88106.8|88125.6|88086.6|28
1626435710000|2021-07-16 11:41:50|88137.3|88087.3|88150.9|88100.9|88150.9|88100.9|88135.7|88085.7|34
1626435720000|2021-07-16 11:42:00|88150.4|88100.4|88155.3|88105.3|88157.5|88107.5|88149.8|88099.8|45
1626435730000|2021-07-16 11:42:10|88155.4|88105.4|88152.3|88102.3|88155.4|88105.4|88151.6|88101.6|31
1626435740000|2021-07-16 11:42:20|88152.4|88102.4|88151.8|88101.8|88161.3|88111.3|88151.6|88101.6|61
1626435750000|2021-07-16 11:42:30|88152.5|88102.5|88139.3|88089.3|88154.1|88104.1|88138.3|88088.3|62
1626435760000|2021-07-16 11:42:40|88139.9|88089.9|88144.4|88094.4|88145|88095|88135.2|88085.2|54
1626435770000|2021-07-16 11:42:50|88144.1|88094.1|88143|88093|88145|88095|88139.7|88089.7|37
1626435780000|2021-07-16 11:43:00|88142.6|88092.6|88116.9|88066.9|88144.7|88094.7|88116.9|88066.9|43
1626435790000|2021-07-16 11:43:10|88117.7|88067.7|88127.6|88077.6|88128.1|88078.1|88116.8|88066.8|60
1626435800000|2021-07-16 11:43:20|88127.2|88077.2|88123.2|88073.2|88128|88078|88120.2|88070.2|50
1626435810000|2021-07-16 11:43:30|88123.3|88073.3|88123.6|88073.6|88126.2|88076.2|88120.1|88070.1|46
1626435820000|2021-07-16 11:43:40|88123.7|88073.7|88112.5|88062.5|88125.1|88075.1|88107.2|88057.2|40
1626435830000|2021-07-16 11:43:50|88111.9|88061.9|88127.8|88077.8|88128.3|88078.3|88111.9|88061.9|67
1626435840000|2021-07-16 11:44:00|88127.7|88077.7|88126.2|88076.2|88134.8|88084.8|88125.3|88075.3|58
1626435850000|2021-07-16 11:44:10|88126.4|88076.4|88119.6|88069.6|88126.4|88076.4|88114|88064|46
1626435860000|2021-07-16 11:44:20|88119.8|88069.8|88110.9|88060.9|88121.1|88071.1|88109.2|88059.2|33
1626435870000|2021-07-16 11:44:30|88110.8|88060.8|88104.6|88054.6|88110.8|88060.8|88100.3|88050.3|34
1626435880000|2021-07-16 11:44:40|88104.9|88054.9|88103.6|88053.6|88106.8|88056.8|88102.3|88052.3|37
1626435890000|2021-07-16 11:44:50|88103.4|88053.4|88091.8|88041.8|88103.7|88067.1|88089.5|88041.8|53
1626435900000|2021-07-16 11:45:00|88091.9|88041.9|88090.9|88065.9|88103.7|88065.9|88083.1|88041.9|49
1626435910000|2021-07-16 11:45:10|88089.9|88064.9|88117.7|88067.7|88120.6|88070.6|88089|88059|46
1626435920000|2021-07-16 11:45:20|88116.9|88066.9|88117.4|88067.4|88118.6|88068.6|88115.3|88065.3|34
1626435930000|2021-07-16 11:45:30|88117.7|88067.7|88121.8|88071.8|88124.1|88074.1|88114.3|88064.3|42
1626435940000|2021-07-16 11:45:40|88122.1|88072.1|88108.3|88058.3|88124.6|88074.6|88095.3|88055.2|31
1626435950000|2021-07-16 11:45:50|88108.6|88058.6|88111.2|88061.2|88111.7|88061.7|88107|88057|35
1626435960000|2021-07-16 11:46:00|88109.8|88059.8|88105.7|88055.7|88111.2|88061.2|88104.7|88054.7|32
1626435970000|2021-07-16 11:46:10|88105.6|88055.6|88104.7|88054.7|88107.4|88057.4|88104.7|88054.7|23
1626435980000|2021-07-16 11:46:20|88101.4|88051.4|88102.3|88052.3|88112.1|88062.1|88099.1|88049.1|67
1626435990000|2021-07-16 11:46:30|88101.6|88051.6|88101.4|88051.4|88104.5|88054.5|88101.1|88051.1|45
1626436000000|2021-07-16 11:46:40|88101.3|88051.3|88095.9|88045.9|88107|88057|88095.9|88045.9|52
1626436010000|2021-07-16 11:46:50|88094.1|88044.1|88097.7|88047.7|88098.8|88048.8|88091.5|88041.5|52
1626436020000|2021-07-16 11:47:00|88098.6|88048.6|88107.9|88057.9|88108.4|88058.4|88096.6|88046.6|47
1626436030000|2021-07-16 11:47:10|88107.2|88057.2|88098.8|88048.8|88108.6|88058.6|88096.4|88046.4|57
1626436040000|2021-07-16 11:47:20|88097.7|88047.7|88101.8|88051.8|88103|88053|88095.2|88045.2|57
1626436050000|2021-07-16 11:47:30|88102|88052|88100.6|88050.6|88103.6|88053.6|88100.5|88050.5|45
1626436060000|2021-07-16 11:47:40|88100.7|88050.7|88099.1|88049.1|88102.4|88052.4|88095.9|88045.9|41
1626436070000|2021-07-16 11:47:50|88099|88049|88098.6|88048.6|88100.3|88050.3|88098.6|88048.6|37
1626436080000|2021-07-16 11:48:00|88097.4|88047.4|88097.7|88047.7|88099|88049|88096.1|88046.1|32
1626436090000|2021-07-16 11:48:10|88097.6|88047.6|88086.5|88061.5|88099.4|88064.4|88085.8|88047.3|42
1626436100000|2021-07-16 11:48:20|88085.4|88060.4|88087.6|88062.6|88088.3|88063.3|88083.7|88058.7|45
1626436110000|2021-07-16 11:48:30|88087.9|88062.9|88089.6|88064.6|88089.6|88064.6|88086.6|88061.6|30
1626436120000|2021-07-16 11:48:40|88089.2|88064.2|88108.1|88058.1|88110.1|88070.2|88088.4|88057.8|54
1626436130000|2021-07-16 11:48:50|88107.4|88057.4|88105.7|88055.7|88110|88060|88104.6|88054.6|40
1626436140000|2021-07-16 11:49:00|88105.8|88055.8|88131.7|88081.7|88136.4|88086.4|88105.8|88055.8|66
1626436150000|2021-07-16 11:49:10|88130.5|88080.5|88119.7|88069.7|88133.2|88083.2|88119.3|88069.3|60
1626436160000|2021-07-16 11:49:20|88119.6|88069.6|88121.1|88071.1|88123.3|88073.3|88115.1|88065.1|41
1626436170000|2021-07-16 11:49:30|88121.3|88071.3|88118.4|88068.4|88121.3|88071.3|88116|88066|49
1626436180000|2021-07-16 11:49:40|88118.1|88068.1|88116.6|88066.6|88118.2|88068.2|88114.2|88064.2|49
1626436190000|2021-07-16 11:49:50|88116.2|88066.2|88116.2|88066.2|88116.5|88066.5|88114.4|88064.4|39
1626436200000|2021-07-16 11:50:00|88116.6|88066.6|88110.1|88060.1|88117.2|88067.2|88109.2|88059.2|43
1626436210000|2021-07-16 11:50:10|88110.5|88060.5|88106.2|88056.2|88113|88063|88106.2|88056.2|51
1626436220000|2021-07-16 11:50:20|88105.9|88055.9|88108.4|88058.4|88109.1|88059.1|88103.2|88053.2|40
1626436230000|2021-07-16 11:50:30|88108.5|88058.5|88109.6|88059.6|88109.6|88059.6|88108.3|88058.3|29
1626436240000|2021-07-16 11:50:40|88109.4|88059.4|88108.5|88058.5|88110.6|88060.6|88107.8|88057.8|34
1626436250000|2021-07-16 11:50:50|88110.1|88060.1|88109.1|88059.1|88111|88061|88104.1|88054.1|54
1626436260000|2021-07-16 11:51:00|88109.2|88059.2|88098|88048|88109.2|88059.2|88097.1|88047.1|63
1626436270000|2021-07-16 11:51:10|88097.9|88047.9|88099.1|88049.1|88100|88050|88097.7|88047.7|41
1626436280000|2021-07-16 11:51:20|88098.9|88048.9|88091.7|88041.7|88099.4|88049.4|88091|88041|55
1626436290000|2021-07-16 11:51:30|88091.8|88041.8|88092.6|88042.6|88093.2|88043.2|88088.7|88038.7|50
1626436300000|2021-07-16 11:51:40|88092.8|88042.8|88091.6|88041.6|88095.4|88045.4|88091.5|88041.5|51
1626436310000|2021-07-16 11:51:50|88092|88042|88091.4|88041.4|88093.7|88043.7|88089.9|88039.9|34
1626436320000|2021-07-16 11:52:00|88091.1|88041.1|88092|88042|88092.5|88042.5|88090|88040|47
1626436330000|2021-07-16 11:52:10|88092.2|88042.2|88097.4|88047.4|88098.9|88060.2|88084.2|88042.2|53
1626436340000|2021-07-16 11:52:20|88097.8|88047.8|88095.1|88045.1|88098.4|88048.4|88093.9|88043.9|42
1626436350000|2021-07-16 11:52:30|88095|88045|88082.7|88057.7|88096.1|88059.4|88082.4|88044.5|28
1626436360000|2021-07-16 11:52:40|88082.9|88057.9|88093.1|88043.1|88094.4|88058.9|88077.8|88039.3|45
1626436370000|2021-07-16 11:52:50|88093|88043|88098.2|88048.2|88100.1|88050.1|88093|88043|40
1626436380000|2021-07-16 11:53:00|88098.3|88048.3|88098|88048|88098.7|88048.7|88097.7|88047.7|25
1626436390000|2021-07-16 11:53:10|88097.8|88047.8|88098|88048|88098.8|88048.8|88096.1|88046.1|36
1626436400000|2021-07-16 11:53:20|88098.6|88048.6|88117.1|88067.1|88120.3|88077.7|88089.4|88047.4|57
1626436410000|2021-07-16 11:53:30|88116.8|88066.8|88107.7|88057.7|88117|88069.9|88094.7|88056.6|38
1626436420000|2021-07-16 11:53:40|88107.6|88057.6|88113.6|88063.6|88115.9|88076.1|88096.9|88057|36
1626436430000|2021-07-16 11:53:50|88113.7|88063.7|88110.6|88060.6|88114.6|88064.6|88108.5|88058.5|42
1626436440000|2021-07-16 11:54:00|88110.5|88060.5|88122.2|88072.2|88122.4|88072.4|88108.8|88058.8|57
1626436450000|2021-07-16 11:54:10|88122.1|88072.1|88110.8|88060.8|88130.5|88080.5|88110.3|88060.3|59
1626436460000|2021-07-16 11:54:20|88111.5|88061.5|88101.3|88051.3|88111.8|88061.8|88100.3|88050.3|50
1626436470000|2021-07-16 11:54:30|88101.6|88051.6|88108.8|88058.8|88109.9|88059.9|88100.1|88050.1|52
1626436480000|2021-07-16 11:54:40|88108.9|88058.9|88117.8|88067.8|88122.9|88072.9|88108.9|88058.9|50
1626436490000|2021-07-16 11:54:50|88118|88068|88115|88065|88118.3|88068.3|88112|88062|47
1626436500000|2021-07-16 11:55:00|88115.1|88065.1|88113.8|88063.8|88116.7|88077.8|88099|88055.7|50
1626436510000|2021-07-16 11:55:10|88114|88064|88106.8|88056.8|88116.2|88075.3|88094.8|88054.8|58
1626436520000|2021-07-16 11:55:20|88106.7|88056.7|88095.4|88070.4|88107.5|88071.1|88090.7|88054.9|49
1626436530000|2021-07-16 11:55:30|88096.1|88071.1|88101.8|88076.8|88105.3|88080.3|88096.1|88071.1|43
1626436540000|2021-07-16 11:55:40|88101.4|88076.4|88102.1|88077.1|88107.8|88082.8|88100.4|88075.4|43
1626436550000|2021-07-16 11:55:50|88102.3|88077.3|88130.9|88080.9|88130.9|88080.9|88102.3|88071|54
1626436560000|2021-07-16 11:56:00|88130.8|88080.8|88134.8|88084.8|88144.3|88094.3|88129.5|88079.5|58
1626436570000|2021-07-16 11:56:10|88135.6|88085.6|88122.5|88072.5|88138.7|88094.2|88119.2|88071|58
1626436580000|2021-07-16 11:56:20|88121.8|88071.8|88116.7|88091.7|88125.2|88091.7|88112.5|88070.9|41
1626436590000|2021-07-16 11:56:30|88116.4|88091.4|88114|88089|88116.7|88091.7|88113.2|88088.2|34
1626436600000|2021-07-16 11:56:40|88113.8|88088.8|88133.4|88083.4|88133.8|88091.6|88112.9|88081.7|46
1626436610000|2021-07-16 11:56:50|88133.6|88083.6|88121.6|88096.6|88136|88097.3|88120.2|88082.4|43
1626436620000|2021-07-16 11:57:00|88121.3|88096.3|88115|88090|88121.3|88096.3|88115|88090|43
1626436630000|2021-07-16 11:57:10|88114.6|88089.6|88118.1|88093.1|88119.6|88094.6|88113.8|88088.8|44
1626436640000|2021-07-16 11:57:20|88120.4|88095.4|88135.4|88085.4|88142.5|88103.2|88120.4|88084.9|60
1626436650000|2021-07-16 11:57:30|88119.7|88094.7|88129.4|88079.4|88133.5|88096|88118.3|88076.8|47
1626436660000|2021-07-16 11:57:40|88129.5|88079.5|88110|88085|88129.8|88088|88107.6|88071.3|57
1626436670000|2021-07-16 11:57:50|88109.9|88084.9|88116.5|88091.5|88120|88095|88109.8|88084.8|48
1626436680000|2021-07-16 11:58:00|88117|88092|88113.7|88088.7|88121.4|88092.2|88108.6|88069.2|54
1626436690000|2021-07-16 11:58:10|88113.8|88088.8|88109|88084|88115.1|88090.1|88108|88083|55
1626436700000|2021-07-16 11:58:20|88109.2|88084.2|88113.3|88063.3|88114.3|88085|88099.4|88063.3|47
1626436710000|2021-07-16 11:58:30|88114.1|88064.1|88085.9|88060.9|88117.3|88081.7|88085.6|88058.5|51
1626436720000|2021-07-16 11:58:40|88085.2|88060.2|88079.2|88054.2|88100.4|88060.7|88079.2|88043.3|57
1626436730000|2021-07-16 11:58:50|88079.7|88054.7|88075.8|88050.8|88081.5|88056.5|88074.3|88049.3|36
1626436740000|2021-07-16 11:59:00|88075.9|88050.9|88087.1|88037.1|88096.5|88056.6|88070.6|88036.5|44
1626436750000|2021-07-16 11:59:10|88088.8|88038.8|88100.4|88050.4|88100.8|88058.1|88077|88038.8|43
1626436760000|2021-07-16 11:59:20|88100.3|88050.3|88083.4|88058.4|88100.3|88059.2|88080.2|88042.4|51
1626436770000|2021-07-16 11:59:30|88084.5|88059.5|88092.2|88042.2|88092.2|88061.2|88076.6|88036.7|45
1626436780000|2021-07-16 11:59:40|88091.9|88041.9|88075.7|88050.7|88094|88052.8|88075|88038.2|46
1626436790000|2021-07-16 11:59:50|88075.6|88050.6|88082.1|88032.1|88091|88054.5|88071.2|88032.1|54
1626436800000|2021-07-16 12:00:00|88081.2|88031.2|88099.1|88049.1|88099.5|88058.3|88070.7|88031.2|75
1626436810000|2021-07-16 12:00:10|88099.3|88049.3|88104.4|88054.4|88106|88062|88079.9|88044.5|60
1626436820000|2021-07-16 12:00:20|88102.7|88052.7|88103.3|88053.3|88108.3|88070.8|88091.7|88052.6|58
1626436830000|2021-07-16 12:00:30|88102.7|88052.7|88093.1|88068.1|88108.5|88072.3|88089.8|88052.7|45
1626436840000|2021-07-16 12:00:40|88093.2|88068.2|88093.9|88068.9|88094.5|88069.5|88093|88068|32
1626436850000|2021-07-16 12:00:50|88093.7|88068.7|88093.4|88068.4|88107.9|88072.7|88091.5|88057.3|56
1626436860000|2021-07-16 12:01:00|88094|88069|88096.1|88071.1|88097.9|88072.9|88091.8|88066.8|53
1626436870000|2021-07-16 12:01:10|88095.5|88070.5|88095.7|88070.7|88106.8|88073.9|88091.2|88056.4|59
1626436880000|2021-07-16 12:01:20|88094.9|88069.9|88091.5|88066.5|88105.5|88071.8|88088.6|88052.2|52
1626436890000|2021-07-16 12:01:30|88091|88066|88097.8|88047.8|88097.8|88071.4|88086.7|88047.8|39
1626436900000|2021-07-16 12:01:40|88096.4|88046.4|88090|88040|88099.8|88056.9|88075.9|88038.2|49
1626436910000|2021-07-16 12:01:50|88089.7|88039.7|88085.5|88035.5|88089.7|88051.6|88070.9|88032.6|51
1626436920000|2021-07-16 12:02:00|88073.3|88048.3|88093.4|88043.4|88094|88059|88069.1|88027.5|58
1626436930000|2021-07-16 12:02:10|88093.3|88043.3|88077.3|88052.3|88094.6|88054.7|88074.2|88035.9|63
1626436940000|2021-07-16 12:02:20|88076.4|88051.4|88088.7|88038.7|88088.7|88051.4|88072|88031.4|55
1626436950000|2021-07-16 12:02:30|88091.9|88041.9|88081.6|88031.6|88091.9|88045.7|88068|88028|67
1626436960000|2021-07-16 12:02:40|88081.2|88031.2|88078.4|88028.4|88081.2|88031.2|88077.2|88027.2|47
1626436970000|2021-07-16 12:02:50|88078.8|88028.8|88067.9|88042.9|88078.8|88043.1|88065.2|88027.8|37
1626436980000|2021-07-16 12:03:00|88067.6|88042.6|88069.1|88019.1|88077.6|88042.8|88055.7|88018|40
1626436990000|2021-07-16 12:03:10|88067.2|88017.2|88056.6|88031.6|88070.8|88031.7|88052.5|88015.8|48
1626437000000|2021-07-16 12:03:20|88056.9|88031.9|88073.5|88023.5|88073.5|88032|88051.3|88014.8|45
1626437010000|2021-07-16 12:03:30|88072.7|88022.7|88059.2|88034.2|88074.7|88035.3|88056.5|88020.6|52
1626437020000|2021-07-16 12:03:40|88059.1|88034.1|88058|88008|88065.3|88035.5|88056|88006.9|42
1626437030000|2021-07-16 12:03:50|88056.3|88006.3|88063|88013|88063.9|88027.6|88041.4|88005.4|40
1626437040000|2021-07-16 12:04:00|88063.2|88013.2|88063.5|88013.5|88063.5|88013.5|88061|88011|35
1626437050000|2021-07-16 12:04:10|88063.2|88013.2|88058.8|88008.8|88063.2|88025.4|88048.1|88006.9|40
1626437060000|2021-07-16 12:04:20|88058.9|88008.9|88049.8|87999.8|88058.9|88008.9|88048.9|87998.9|47
1626437070000|2021-07-16 12:04:30|88049.5|87999.5|88042.9|87992.9|88050.3|88000.3|88042.2|87992.2|41
1626437080000|2021-07-16 12:04:40|88043.7|87993.7|88011.1|87986.1|88044.9|87997.6|88010|87974.9|63
1626437090000|2021-07-16 12:04:50|88011.7|87986.7|88022.4|87972.4|88026.8|87987.2|88011|87966.1|68
1626437100000|2021-07-16 12:05:00|88023.5|87973.5|88039.8|87989.8|88040|87990|88022.3|87972.3|52
1626437110000|2021-07-16 12:05:10|88039.9|87989.9|88046.5|87996.5|88046.5|87996.5|88038.5|87988.5|42
1626437120000|2021-07-16 12:05:20|88045.3|87995.3|88040|87990|88047.8|88012.8|88023.8|87987.7|46
1626437130000|2021-07-16 12:05:30|88039.8|87989.8|88035.3|87985.3|88042.6|87992.6|88034.3|87984.3|50
1626437140000|2021-07-16 12:05:40|88036|87986|88023.3|87998.3|88038|88000|88021.8|87984.1|40
1626437150000|2021-07-16 12:05:50|88023.4|87998.4|88021.7|87996.7|88045.5|88001.8|88021.6|87990|47
1626437160000|2021-07-16 12:06:00|88022.1|87997.1|88038.4|87988.4|88039.3|87997.6|88019|87981.5|45
1626437170000|2021-07-16 12:06:10|88039.2|87989.2|88023.5|87998.5|88041.9|87999.2|88023.4|87984.7|41
1626437180000|2021-07-16 12:06:20|88023.8|87998.8|88035.4|87985.4|88038.5|87999.7|88023.8|87984|32
1626437190000|2021-07-16 12:06:30|88035.1|87985.1|88044.6|87994.6|88046.2|87996.2|88033.7|87983.7|43
1626437200000|2021-07-16 12:06:40|88043.9|87993.9|88042.1|87992.1|88046.7|88009.3|88031.2|87989.8|55
1626437210000|2021-07-16 12:06:50|88042.7|87992.7|88047.1|88022.1|88047.1|88022.1|88037|87991.4|53
1626437220000|2021-07-16 12:07:00|88060.2|88010.2|88064.1|88014.1|88069.2|88019.2|88060.2|88010.2|53
1626437230000|2021-07-16 12:07:10|88064.6|88014.6|88068.9|88018.9|88069.5|88019.5|88061.5|88011.5|34
1626437240000|2021-07-16 12:07:20|88069.3|88019.3|88067.8|88017.8|88069.7|88019.7|88067.3|88017.3|24
1626437250000|2021-07-16 12:07:30|88068.1|88018.1|88063.5|88013.5|88068.2|88018.2|88062.7|88012.7|51
1626437260000|2021-07-16 12:07:40|88053.7|88003.7|88048.9|87998.9|88058.4|88008.4|88046.5|87996.5|68
1626437270000|2021-07-16 12:07:50|88049.5|87999.5|88053.5|88003.5|88060.6|88019.4|88039.9|87998.9|43
1626437280000|2021-07-16 12:08:00|88054.6|88004.6|88052.3|88002.3|88057|88007|88051.4|88001.4|47
1626437290000|2021-07-16 12:08:10|88052.1|88002.1|88058.2|88008.2|88058.5|88008.5|88050.1|88000.1|49
1626437300000|2021-07-16 12:08:20|88057.6|88007.6|88058.7|88008.7|88063.4|88013.4|88055.7|88005.7|38
1626437310000|2021-07-16 12:08:30|88060.2|88010.2|88062.6|88012.6|88063.5|88013.5|88060.2|88010.2|40
1626437320000|2021-07-16 12:08:40|88062.7|88012.7|88070.6|88020.6|88070.6|88020.6|88060.5|88010.5|41
1626437330000|2021-07-16 12:08:50|88070.7|88020.7|88062.9|88012.9|88071.4|88021.4|88059.5|88009.5|62
1626437340000|2021-07-16 12:09:00|88063.9|88013.9|88065|88015|88069|88019|88061.4|88011.4|58
1626437350000|2021-07-16 12:09:10|88064.9|88014.9|88063.2|88013.2|88064.9|88014.9|88057.6|88007.6|40
1626437360000|2021-07-16 12:09:20|88062.9|88012.9|88060.9|88010.9|88063.4|88013.4|88060.6|88010.6|37
1626437370000|2021-07-16 12:09:30|88061|88011|88064.4|88014.4|88065|88015|88055|88005|44
1626437380000|2021-07-16 12:09:40|88064.6|88014.6|88063.3|88013.3|88065|88015|88063.3|88013.3|18
1626437390000|2021-07-16 12:09:50|88063.2|88013.2|88060.8|88010.8|88063.2|88013.2|88060|88010|30
1626437400000|2021-07-16 12:10:00|88060.6|88010.6|88059.3|88009.3|88062.9|88012.9|88057|88007|49
1626437410000|2021-07-16 12:10:10|88059.6|88009.6|88058.2|88008.2|88059.6|88009.6|88058.1|88008.1|22
1626437420000|2021-07-16 12:10:20|88058.3|88008.3|88057.9|88007.9|88060.6|88010.6|88055.2|88005.2|26
1626437430000|2021-07-16 12:10:30|88059.5|88009.5|88054.9|88004.9|88062.2|88012.2|88054.9|88004.9|57
1626437440000|2021-07-16 12:10:40|88055.8|88005.8|88055.4|88005.4|88057.9|88007.9|88051|88001|52
1626437450000|2021-07-16 12:10:50|88055.6|88005.6|88050.9|88000.9|88055.6|88005.6|88049.5|87999.5|37
1626437460000|2021-07-16 12:11:00|88050.2|88000.2|88050.3|88025.3|88062|88025.5|88049|87999.3|48
1626437470000|2021-07-16 12:11:10|88050.1|88025.1|88066.7|88016.7|88067.9|88027.6|88049.8|88014.3|52
1626437480000|2021-07-16 12:11:20|88066.9|88016.9|88070.4|88020.4|88070.9|88020.9|88061.8|88011.8|50
1626437490000|2021-07-16 12:11:30|88069.7|88019.7|88072.9|88022.9|88072.9|88022.9|88067.9|88017.9|46
1626437500000|2021-07-16 12:11:40|88072.7|88022.7|88065.7|88015.7|88072.9|88022.9|88063.8|88013.8|39
1626437510000|2021-07-16 12:11:50|88064.8|88014.8|88055|88005|88064.8|88014.8|88054.6|88004.6|58
1626437520000|2021-07-16 12:12:00|88055.8|88005.8|88070.3|88020.3|88070.8|88020.8|88055.8|88005.8|63
1626437530000|2021-07-16 12:12:10|88070|88020|88071.9|88021.9|88072.8|88022.8|88070|88020|38
1626437540000|2021-07-16 12:12:20|88072.2|88022.2|88077.6|88027.6|88078.2|88028.2|88071.3|88021.3|36
1626437550000|2021-07-16 12:12:30|88077.1|88027.1|88076.1|88026.1|88077.2|88027.2|88073.2|88023.2|45
1626437560000|2021-07-16 12:12:40|88073.6|88023.6|88076.7|88026.7|88078.1|88028.1|88073.5|88023.5|56
1626437570000|2021-07-16 12:12:50|88076.8|88026.8|88084.6|88034.6|88088.1|88038.1|88076.5|88026.5|51
1626437580000|2021-07-16 12:13:00|88084.4|88034.4|88081.4|88031.4|88084.9|88034.9|88080.6|88030.6|39
1626437590000|2021-07-16 12:13:10|88081.1|88031.1|88075.5|88025.5|88081.2|88031.2|88075.3|88025.3|50
1626437600000|2021-07-16 12:13:20|88075.4|88025.4|88076.6|88026.6|88078.7|88028.7|88074.5|88024.5|40
1626437610000|2021-07-16 12:13:30|88075|88025|88065.9|88015.9|88075.1|88025.1|88065.9|88015.9|57
1626437620000|2021-07-16 12:13:40|88067.7|88017.7|88062.5|88012.5|88069|88019|88062.5|88012.5|61
1626437630000|2021-07-16 12:13:50|88062.3|88012.3|88060.3|88010.3|88063.4|88013.4|88059.6|88009.6|48
1626437640000|2021-07-16 12:14:00|88060.2|88010.2|88060|88010|88062.3|88012.3|88057.6|88007.6|51
1626437650000|2021-07-16 12:14:10|88060.2|88010.2|88063.8|88013.8|88064.2|88014.2|88058.6|88008.6|45
1626437660000|2021-07-16 12:14:20|88063.7|88013.7|88055.5|88005.5|88063.7|88013.7|88055.5|88005.5|50
1626437670000|2021-07-16 12:14:30|88053.1|88003.1|88041.1|87991.1|88053.1|88003.1|88041|87991|67
1626437680000|2021-07-16 12:14:40|88041.2|87991.2|88042.2|87992.2|88042.4|87992.4|88041.1|87991.1|38
1626437690000|2021-07-16 12:14:50|88042.1|87992.1|88038|87988|88042.1|87992.1|88037.4|87987.4|53
1626437700000|2021-07-16 12:15:00|88038.4|87988.4|88034.8|87984.8|88041.9|87991.9|88034.1|87984.1|58
1626437710000|2021-07-16 12:15:10|88034.7|87984.7|88029.6|87979.6|88034.7|87984.7|88028.9|87978.9|57
1626437720000|2021-07-16 12:15:20|88029.5|87979.5|88031.3|87981.3|88033|87983|88029.4|87979.4|51
1626437730000|2021-07-16 12:15:30|88031|87981|88029.1|87979.1|88031.3|87981.3|88028.4|87978.4|46
1626437740000|2021-07-16 12:15:40|88029.3|87979.3|88018.9|87968.9|88029.3|87985.3|88008.4|87966.3|59
1626437750000|2021-07-16 12:15:50|88019.6|87969.6|88018.5|87968.5|88021|87971|88016.9|87966.9|41
1626437760000|2021-07-16 12:16:00|88016.8|87966.8|88017.4|87967.4|88017.9|87967.9|88014|87964|51
1626437770000|2021-07-16 12:16:10|88017.2|87967.2|88019|87969|88020.3|87970.3|88017.2|87967.2|49
1626437780000|2021-07-16 12:16:20|88018.9|87968.9|88020.3|87970.3|88021.4|87971.4|88018.4|87968.4|46
1626437790000|2021-07-16 12:16:30|88019.7|87969.7|88021.1|87971.1|88021.4|87971.4|88019.1|87969.1|46
1626437800000|2021-07-16 12:16:40|88022.5|87972.5|88025.6|87975.6|88030.9|87980.9|88022.5|87972.5|48
1626437810000|2021-07-16 12:16:50|88025.7|87975.7|88026.1|87976.1|88026.3|87976.3|88025.1|87975.1|29
1626437820000|2021-07-16 12:17:00|88025.6|87975.6|88024.7|87974.7|88025.6|87975.6|88024.6|87974.6|18
1626437830000|2021-07-16 12:17:10|88025.5|87975.5|88018.6|87968.6|88025.5|87975.5|88017.1|87967.1|37
1626437840000|2021-07-16 12:17:20|88018.7|87968.7|88022.9|87972.9|88023.7|87973.7|88017.3|87967.3|41
1626437850000|2021-07-16 12:17:30|88022.7|87972.7|88020.9|87970.9|88023.7|87973.7|88020.9|87970.9|23
1626437860000|2021-07-16 12:17:40|88021|87971|88020.4|87970.4|88021.7|87971.7|88020.2|87970.2|17
1626437870000|2021-07-16 12:17:50|88020.7|87970.7|88011.3|87961.3|88024.4|87974.4|88010.2|87960.2|43
1626437880000|2021-07-16 12:18:00|88010.6|87960.6|88016.5|87966.5|88016.6|87966.6|88010|87960|44
1626437890000|2021-07-16 12:18:10|88015.5|87965.5|88019.8|87969.8|88020.5|87970.5|88015.5|87965.5|44
1626437900000|2021-07-16 12:18:20|88020|87970|88017.2|87967.2|88020.2|87970.2|88012.8|87962.8|34
1626437910000|2021-07-16 12:18:30|88017.4|87967.4|88013.9|87963.9|88018.1|87968.1|88011.3|87961.3|43
1626437920000|2021-07-16 12:18:40|88014.9|87964.9|88018.3|87968.3|88020.7|87984.7|88004.7|87964|45
1626437930000|2021-07-16 12:18:50|88018.5|87968.5|88019.2|87969.2|88019.2|87969.2|88014.9|87964.9|48
1626437940000|2021-07-16 12:19:00|88018.9|87968.9|88031.2|87981.2|88031.2|87981.2|88018.7|87968.7|63
1626437950000|2021-07-16 12:19:10|88033.9|87983.9|88035.9|87985.9|88037.8|87987.8|88030.1|87980.1|62
1626437960000|2021-07-16 12:19:20|88036.2|87986.2|88030|87980|88036.2|87986.2|88027.4|87977.4|62
1626437970000|2021-07-16 12:19:30|88030.2|87980.2|88027.9|87977.9|88030.6|87980.6|88026.2|87976.2|42
1626437980000|2021-07-16 12:19:40|88027.8|87977.8|88023.8|87973.8|88030.3|87980.3|88023.8|87973.8|41
1626437990000|2021-07-16 12:19:50|88024.1|87974.1|88013.3|87963.3|88025.5|87975.5|88013.3|87963.3|62
1626438000000|2021-07-16 12:20:00|88008.8|87958.8|88006.4|87956.4|88014.3|87977.5|87997.8|87951.2|71
1626438010000|2021-07-16 12:20:10|88007.5|87957.5|88008.3|87958.3|88010.4|87960.4|88003.9|87953.9|61
1626438020000|2021-07-16 12:20:20|88008.6|87958.6|88008.4|87958.4|88009.1|87959.1|88008.1|87958.1|17
1626438030000|2021-07-16 12:20:30|88008.2|87958.2|88029.6|87979.6|88030.5|87988.5|88008.2|87958.2|42
1626438040000|2021-07-16 12:20:40|88028.5|87978.5|88024.2|87974.2|88034.7|87984.7|88023.3|87973.3|59
1626438050000|2021-07-16 12:20:50|88023.9|87973.9|88024.8|87974.8|88030.7|87980.7|88021.1|87971.1|59
1626438060000|2021-07-16 12:21:00|88026|87976|88015.6|87965.6|88026.1|87976.1|88013.5|87963.5|58
1626438070000|2021-07-16 12:21:10|88014.3|87964.3|88018.2|87968.2|88019.9|87969.9|88013.1|87963.1|49
1626438080000|2021-07-16 12:21:20|88018.7|87968.7|88017.2|87967.2|88019.1|87969.1|88016.1|87966.1|47
1626438090000|2021-07-16 12:21:30|88016.7|87966.7|88017.5|87967.5|88018.6|87968.6|88011.5|87961.5|65
1626438100000|2021-07-16 12:21:40|88017.9|87967.9|88014.5|87964.5|88017.9|87967.9|88011.8|87961.8|47
1626438110000|2021-07-16 12:21:50|88014.6|87964.6|88016.5|87966.5|88017.6|87967.6|88014.2|87964.2|43
1626438120000|2021-07-16 12:22:00|88016.9|87966.9|88026.8|87976.8|88026.8|87976.8|88016.5|87966.5|52
1626438130000|2021-07-16 12:22:10|88026.9|87976.9|88039.2|87989.2|88039.2|87989.2|88025|87975|49
1626438140000|2021-07-16 12:22:20|88038.2|87988.2|88036.2|87986.2|88038.2|87988.2|88032.9|87982.9|48
1626438150000|2021-07-16 12:22:30|88036.1|87986.1|88036.1|87986.1|88036.9|87986.9|88036|87986|28
1626438160000|2021-07-16 12:22:40|88036|87986|88038|87988|88038|87988|88034.6|87984.6|33
1626438170000|2021-07-16 12:22:50|88037.9|87987.9|88042.3|87992.3|88045.9|87995.9|88037.3|87987.3|44
1626438180000|2021-07-16 12:23:00|88042.1|87992.1|88043.3|87993.3|88044.8|87994.8|88039.8|87989.8|40
1626438190000|2021-07-16 12:23:10|88043.2|87993.2|88049|87999|88049.1|87999.1|88042.7|87992.7|42
1626438200000|2021-07-16 12:23:20|88047.9|87997.9|88053.9|88003.9|88058.1|88008.1|88047.6|87997.6|52
1626438210000|2021-07-16 12:23:30|88053.7|88003.7|88038.3|87988.3|88053.7|88003.7|88035.8|87985.8|60
1626438220000|2021-07-16 12:23:40|88038.4|87988.4|88037.1|87987.1|88038.7|87988.7|88036.7|87986.7|43
1626438230000|2021-07-16 12:23:50|88036.9|87986.9|88028.6|87978.6|88037.1|87987.1|88025.4|87975.4|54
1626438240000|2021-07-16 12:24:00|88028.9|87978.9|88028.4|87978.4|88029.7|87979.7|88026.4|87976.4|54
1626438250000|2021-07-16 12:24:10|88028.3|87978.3|88030|87980|88030|87980|88026.1|87976.1|35
1626438260000|2021-07-16 12:24:20|88030.1|87980.1|88030.5|87980.5|88031.1|87981.1|88029.3|87979.3|41
1626438270000|2021-07-16 12:24:30|88030.6|87980.6|88039|87989|88039|87989|88030.1|87980.1|45
1626438280000|2021-07-16 12:24:40|88038.9|87988.9|88038.9|87988.9|88039.4|87989.4|88034.7|87984.7|52
1626438290000|2021-07-16 12:24:50|88039.1|87989.1|88039.3|87989.3|88040.7|87990.7|88039.1|87989.1|35
1626438300000|2021-07-16 12:25:00|88039.1|87989.1|88040.9|87990.9|88043.1|88006.4|88030.3|87988.9|45
1626438310000|2021-07-16 12:25:10|88041.3|87991.3|88037.9|87987.9|88041.4|87991.4|88036.5|87986.5|43
1626438320000|2021-07-16 12:25:20|88038.4|87988.4|88030.3|87980.3|88038.4|87988.4|88030.3|87980.3|56
1626438330000|2021-07-16 12:25:30|88029.5|87979.5|88022.3|87972.3|88030.3|87980.3|88021.5|87971.5|42
1626438340000|2021-07-16 12:25:40|88021.3|87971.3|88016.1|87966.1|88021.3|87971.3|88013.1|87963.1|47
1626438350000|2021-07-16 12:25:50|88016.6|87966.6|88017.1|87967.1|88017.1|87967.1|88011.9|87961.9|60
1626438360000|2021-07-16 12:26:00|88018.8|87968.8|88019|87969|88020.4|87970.4|88017.7|87967.7|36
1626438370000|2021-07-16 12:26:10|88019.8|87969.8|88021.8|87971.8|88022.5|87972.5|88019.2|87969.2|33
1626438380000|2021-07-16 12:26:20|88021.9|87971.9|88039|87989|88040.2|87990.2|88020.9|87970.9|54
1626438390000|2021-07-16 12:26:30|88039.4|87989.4|88044|87994|88044.1|87994.1|88038.8|87988.8|40
1626438400000|2021-07-16 12:26:40|88044.1|87994.1|88044.3|87994.3|88044.9|87994.9|88043.2|87993.2|22
1626438410000|2021-07-16 12:26:50|88043.2|87993.2|88041.7|87991.7|88043.9|87993.9|88040.4|87990.4|20
1626438420000|2021-07-16 12:27:00|88041.3|87991.3|88040.7|87990.7|88041.8|87991.8|88038.7|87988.7|41
1626438430000|2021-07-16 12:27:10|88041.7|87991.7|88054.4|88004.4|88054.5|88004.5|88040.4|87990.4|57
1626438440000|2021-07-16 12:27:20|88054|88004|88060.1|88010.1|88060.2|88010.2|88053.6|88003.6|53
1626438450000|2021-07-16 12:27:30|88060.3|88010.3|88069.2|88019.2|88070.8|88020.8|88055.7|88005.7|61
1626438460000|2021-07-16 12:27:40|88069.3|88019.3|88070.5|88020.5|88070.7|88020.7|88067.6|88017.6|39
1626438470000|2021-07-16 12:27:50|88070.2|88020.2|88067.4|88017.4|88070.5|88020.5|88067.3|88017.3|28
1626438480000|2021-07-16 12:28:00|88067|88017|88064.1|88014.1|88068.2|88018.2|88063.3|88013.3|40
1626438490000|2021-07-16 12:28:10|88064|88014|88066.1|88016.1|88067.3|88017.3|88062.7|88012.7|32
1626438500000|2021-07-16 12:28:20|88067|88017|88062.9|88012.9|88067.2|88017.2|88061.1|88011.1|30
1626438510000|2021-07-16 12:28:30|88062.6|88012.6|88065.1|88015.1|88065.3|88015.3|88060.8|88010.8|31
1626438520000|2021-07-16 12:28:40|88064.7|88014.7|88064.2|88014.2|88065.7|88015.7|88063.1|88013.1|32
1626438530000|2021-07-16 12:28:50|88064.4|88014.4|88060.9|88010.9|88064.4|88014.4|88059.2|88009.2|37
1626438540000|2021-07-16 12:29:00|88059.7|88009.7|88038.6|87988.6|88059.7|88009.7|88038|87988|63
1626438550000|2021-07-16 12:29:10|88038.8|87988.8|88028.9|87978.9|88040.2|87990.2|88028.9|87978.9|65
1626438560000|2021-07-16 12:29:20|88029.1|87979.1|88030|87980|88033.6|87983.6|88028.4|87978.4|60
1626438570000|2021-07-16 12:29:30|88026.9|87976.9|88020.3|87970.3|88027.2|87977.2|88015.5|87965.5|63
1626438580000|2021-07-16 12:29:40|88022.3|87972.3|88028.8|87978.8|88031.7|87981.7|88022.3|87972.3|65
1626438590000|2021-07-16 12:29:50|88026.6|87976.6|88069.7|88019.7|88078.7|88028.7|88025.6|87975.6|65
1626438600000|2021-07-16 12:30:00|88071|88021|88063.8|88013.8|88097.8|88047.8|88062.3|88012.3|69
1626438610000|2021-07-16 12:30:10|88060.9|88010.9|88064.9|88014.9|88066.7|88016.7|88047.2|87997.2|67
1626438620000|2021-07-16 12:30:20|88066.9|88016.9|88087.7|88037.7|88098.2|88048.2|88066.7|88016.7|72
1626438630000|2021-07-16 12:30:30|88091.9|88041.9|88086|88036|88094.6|88044.6|88076.3|88026.3|69
1626438640000|2021-07-16 12:30:40|88085.3|88035.3|88069.5|88019.5|88085.3|88035.3|88068.6|88018.6|52
1626438650000|2021-07-16 12:30:50|88069.7|88019.7|88065.4|88015.4|88071.2|88021.2|88056.1|88006.1|55
1626438660000|2021-07-16 12:31:00|88064.7|88014.7|88071.9|88021.9|88075.9|88025.9|88064.3|88014.3|55
1626438670000|2021-07-16 12:31:10|88072.4|88022.4|88065.1|88015.1|88077.9|88027.9|88065.1|88015.1|48
1626438680000|2021-07-16 12:31:20|88065.3|88015.3|88064|88014|88069.4|88019.4|88057.4|88007.4|56
1626438690000|2021-07-16 12:31:30|88063.1|88013.1|88058.4|88008.4|88063.1|88013.1|88056.8|88006.8|60
1626438700000|2021-07-16 12:31:40|88059.6|88009.6|88055.7|88005.7|88062.8|88012.8|88046.2|87996.2|64
1626438710000|2021-07-16 12:31:50|88057.8|88007.8|88064.9|88014.9|88065.1|88015.1|88054.8|88004.8|67
1626438720000|2021-07-16 12:32:00|88065.2|88015.2|88076|88026|88076|88026|88065.2|88015.2|59
1626438730000|2021-07-16 12:32:10|88077.7|88027.7|88074.4|88024.4|88083.2|88033.2|88072.7|88022.7|69
1626438740000|2021-07-16 12:32:20|88075.4|88025.4|88076.4|88026.4|88079.2|88029.2|88073.5|88023.5|57
1626438750000|2021-07-16 12:32:30|88076.7|88026.7|88070.4|88020.4|88081.3|88031.3|88070.1|88020.1|70
1626438760000|2021-07-16 12:32:40|88070.3|88020.3|88040.6|87990.6|88070.9|88020.9|88038.5|87988.5|71
1626438770000|2021-07-16 12:32:50|88040.4|87990.4|88030.9|87980.9|88040.4|87990.4|88021.7|87971.7|66
1626438780000|2021-07-16 12:33:00|88029.4|87979.4|88019.8|87969.8|88029.4|87979.4|88003|87953|73
1626438790000|2021-07-16 12:33:10|88020|87970|88011|87961|88026.5|87976.5|88008.3|87958.3|63
1626438800000|2021-07-16 12:33:20|88012.1|87962.1|88017.2|87967.2|88021.9|87971.9|88010.6|87960.6|65
1626438810000|2021-07-16 12:33:30|88016.7|87966.7|88027.2|87977.2|88027.2|87977.2|88014.7|87964.7|70
1626438820000|2021-07-16 12:33:40|88027.3|87977.3|88034.4|87984.4|88034.4|87984.4|88022.2|87972.2|53
1626438830000|2021-07-16 12:33:50|88035.2|87985.2|88038|87988|88040.4|87990.4|88028.6|87978.6|65
1626438840000|2021-07-16 12:34:00|88038.4|87988.4|88038.1|87988.1|88039.6|87989.6|88036.4|87986.4|55
1626438850000|2021-07-16 12:34:10|88037.8|87987.8|88038.1|87988.1|88040|87990|88035.5|87985.5|50
1626438860000|2021-07-16 12:34:20|88039.3|87989.3|88034.5|87984.5|88039.3|87989.3|88029.1|87979.1|75
1626438870000|2021-07-16 12:34:30|88034.8|87984.8|88031.2|87981.2|88035.5|87985.5|88030.9|87980.9|64
1626438880000|2021-07-16 12:34:40|88031.3|87981.3|88047.1|87997.1|88047.7|87997.7|88031.3|87981.3|49
1626438890000|2021-07-16 12:34:50|88046.8|87996.8|88043.5|87993.5|88049.9|87999.9|88043.4|87993.4|53
1626438900000|2021-07-16 12:35:00|88043.6|87993.6|88053.7|88003.7|88059.6|88019.8|88043.2|87993.2|59
1626438910000|2021-07-16 12:35:10|88053.2|88003.2|88067.7|88017.7|88070.3|88020.3|88053.2|88003.2|65
1626438920000|2021-07-16 12:35:20|88067.3|88017.3|88068.7|88018.7|88072|88022|88065.3|88015.3|53
1626438930000|2021-07-16 12:35:30|88068.5|88018.5|88061.4|88011.4|88070.1|88020.1|88060.6|88010.6|57
1626438940000|2021-07-16 12:35:40|88063.5|88013.5|88064.4|88014.4|88065.8|88015.8|88062.5|88012.5|40
1626438950000|2021-07-16 12:35:50|88063|88013|88059.6|88009.6|88065.3|88015.3|88055.6|88005.6|42
1626438960000|2021-07-16 12:36:00|88059.7|88009.7|88059.7|88009.7|88061.6|88011.6|88059.5|88009.5|27
1626438970000|2021-07-16 12:36:10|88059.8|88009.8|88067.5|88017.5|88070.4|88020.4|88059.3|88009.3|46
1626438980000|2021-07-16 12:36:20|88066.5|88016.5|88063.3|88013.3|88066.5|88016.5|88063.3|88013.3|40
1626438990000|2021-07-16 12:36:30|88063.2|88013.2|88064.2|88014.2|88067.1|88017.1|88063.2|88013.2|40
1626439000000|2021-07-16 12:36:40|88065.2|88015.2|88063|88013|88065.5|88015.5|88062.8|88012.8|22
1626439010000|2021-07-16 12:36:50|88062.1|88012.1|88063.7|88013.7|88065.6|88015.6|88058.9|88008.9|53
1626439020000|2021-07-16 12:37:00|88063.2|88013.2|88064.2|88014.2|88064.5|88014.5|88059.7|88009.7|46
1626439030000|2021-07-16 12:37:10|88064.7|88014.7|88071.8|88021.8|88071.8|88021.8|88060.4|88010.4|45
1626439040000|2021-07-16 12:37:20|88071.6|88021.6|88076.6|88026.6|88079.6|88039.1|88063.2|88021.5|52
1626439050000|2021-07-16 12:37:30|88074.9|88024.9|88081.1|88031.1|88085.3|88047.7|88071.4|88024.8|45
1626439060000|2021-07-16 12:37:40|88079.7|88029.7|88089.4|88039.4|88091.1|88041.1|88079.7|88029.7|30
1626439070000|2021-07-16 12:37:50|88088|88038|88090.5|88040.5|88091.5|88041.5|88087.8|88037.8|50
1626439080000|2021-07-16 12:38:00|88090.3|88040.3|88088.3|88038.3|88092.7|88042.7|88085.9|88035.9|51
1626439090000|2021-07-16 12:38:10|88089.1|88039.1|88088.1|88038.1|88090.2|88040.2|88083.4|88033.4|57
1626439100000|2021-07-16 12:38:20|88086.3|88036.3|88089.9|88039.9|88091.5|88041.5|88086.3|88036.3|46
1626439110000|2021-07-16 12:38:30|88090.1|88040.1|88086.8|88036.8|88090.1|88040.1|88081.5|88031.5|51
1626439120000|2021-07-16 12:38:40|88087.5|88037.5|88076.4|88026.4|88087.8|88037.8|88074.7|88024.7|57
1626439130000|2021-07-16 12:38:50|88076.6|88026.6|88083|88033|88083.4|88033.4|88068.5|88018.5|59
1626439140000|2021-07-16 12:39:00|88083.1|88033.1|88084.6|88034.6|88087.2|88037.2|88081.6|88031.6|45
1626439150000|2021-07-16 12:39:10|88084|88034|88089.6|88039.6|88090.4|88040.4|88084|88034|41
1626439160000|2021-07-16 12:39:20|88089.5|88039.5|88091.5|88041.5|88091.7|88041.7|88088.2|88038.2|40
1626439170000|2021-07-16 12:39:30|88090.8|88040.8|88094.4|88044.4|88095.6|88045.6|88088.5|88038.5|48
1626439180000|2021-07-16 12:39:40|88093|88043|88108.3|88058.3|88109.3|88059.3|88093|88043|58
1626439190000|2021-07-16 12:39:50|88109|88059|88112.8|88062.8|88114.2|88064.2|88107.1|88057.1|71
1626439200000|2021-07-16 12:40:00|88113|88063|88111.2|88061.2|88113.2|88063.2|88109.4|88059.4|48
1626439210000|2021-07-16 12:40:10|88111.8|88061.8|88127.1|88077.1|88127.1|88077.1|88111|88061|52
1626439220000|2021-07-16 12:40:20|88127.8|88077.8|88127.9|88077.9|88131.4|88081.4|88126.5|88076.5|56
1626439230000|2021-07-16 12:40:30|88127.8|88077.8|88114.2|88064.2|88128.8|88078.8|88114.2|88064.2|57
1626439240000|2021-07-16 12:40:40|88113.9|88063.9|88131.3|88081.3|88133|88083|88113.9|88063.9|64
1626439250000|2021-07-16 12:40:50|88131.4|88081.4|88125.4|88075.4|88132|88082|88123|88073|43
1626439260000|2021-07-16 12:41:00|88125.8|88075.8|88124.5|88074.5|88126|88076|88122|88072|49
1626439270000|2021-07-16 12:41:10|88124.4|88074.4|88123.9|88073.9|88127.4|88077.4|88122.7|88072.7|48
1626439280000|2021-07-16 12:41:20|88123.8|88073.8|88126.7|88076.7|88126.7|88076.7|88120.5|88070.5|42
1626439290000|2021-07-16 12:41:30|88126.2|88076.2|88134.6|88084.6|88142.5|88100.1|88124.4|88076.2|57
1626439300000|2021-07-16 12:41:40|88134.7|88084.7|88133.1|88083.1|88136.7|88086.7|88133.1|88083.1|59
1626439310000|2021-07-16 12:41:50|88130.6|88080.6|88132.9|88082.9|88132.9|88082.9|88127.8|88077.8|55
1626439320000|2021-07-16 12:42:00|88133.4|88083.4|88124.7|88074.7|88137.7|88087.7|88124.5|88074.5|57
1626439330000|2021-07-16 12:42:10|88124.2|88074.2|88129.7|88079.7|88129.7|88079.7|88123.3|88073.3|45
1626439340000|2021-07-16 12:42:20|88129|88079|88129.6|88079.6|88133.1|88083.1|88129|88079|45
1626439350000|2021-07-16 12:42:30|88130|88080|88123.2|88073.2|88130|88080|88118.6|88068.6|54
1626439360000|2021-07-16 12:42:40|88122.3|88072.3|88111.2|88061.2|88122.3|88072.3|88110.2|88060.2|66
1626439370000|2021-07-16 12:42:50|88111.5|88061.5|88112.8|88062.8|88117.8|88067.8|88111.2|88061.2|44
1626439380000|2021-07-16 12:43:00|88110|88060|88103|88053|88110|88060|88097.7|88047.7|55
1626439390000|2021-07-16 12:43:10|88103.4|88053.4|88103.1|88053.1|88104.3|88054.3|88102|88052|40
1626439400000|2021-07-16 12:43:20|88105.5|88055.5|88113|88063|88113.9|88063.9|88105.5|88055.5|50
1626439410000|2021-07-16 12:43:30|88113.3|88063.3|88104.6|88054.6|88114.1|88064.1|88103.3|88053.3|56
1626439420000|2021-07-16 12:43:40|88104.9|88054.9|88104.5|88054.5|88105.2|88055.2|88103.8|88053.8|40
1626439430000|2021-07-16 12:43:50|88099.2|88049.2|88086.6|88036.6|88101.9|88051.9|88086.6|88036.6|66
1626439440000|2021-07-16 12:44:00|88085.8|88035.8|88071.1|88021.1|88085.8|88035.8|88065.2|88015.2|66
1626439450000|2021-07-16 12:44:10|88067.5|88017.5|88037.9|87987.9|88067.5|88017.5|88034.5|87984.5|64
1626439460000|2021-07-16 12:44:20|88039|87989|88025.7|87975.7|88040|87990|88024.6|87974.6|64
1626439470000|2021-07-16 12:44:30|88023.9|87973.9|88030.8|87980.8|88031.2|87981.2|88020.7|87970.7|62
1626439480000|2021-07-16 12:44:40|88030|87980|88048.5|87998.5|88049.1|87999.1|88030|87980|57
1626439490000|2021-07-16 12:44:50|88049.1|87999.1|88056.2|88006.2|88057.4|88007.4|88044.6|87994.6|58
1626439500000|2021-07-16 12:45:00|88057.3|88007.3|88052.2|88002.2|88062.4|88012.4|88052.1|88002.1|49
1626439510000|2021-07-16 12:45:10|88052.3|88002.3|88056.8|88006.8|88058.4|88008.4|88042.7|87992.7|49
1626439520000|2021-07-16 12:45:20|88057.5|88007.5|88050.9|88000.9|88059.2|88009.2|88046.5|87996.5|63
1626439530000|2021-07-16 12:45:30|88050.7|88000.7|88054.9|88004.9|88057.4|88007.4|88050.7|88000.7|40
1626439540000|2021-07-16 12:45:40|88055.2|88005.2|88061.6|88011.6|88063.1|88013.1|88052.5|88002.5|57
1626439550000|2021-07-16 12:45:50|88061.5|88011.5|88058.9|88008.9|88061.5|88011.5|88057.3|88007.3|38
1626439560000|2021-07-16 12:46:00|88059|88009|88062.5|88012.5|88064.2|88014.2|88053|88003|60
1626439570000|2021-07-16 12:46:10|88062.8|88012.8|88071.4|88021.4|88072.3|88022.3|88061.3|88011.3|49
1626439580000|2021-07-16 12:46:20|88071|88021|88070.8|88020.8|88072.5|88022.5|88069.8|88019.8|41
1626439590000|2021-07-16 12:46:30|88071.2|88021.2|88068.4|88018.4|88071.2|88021.2|88064.2|88014.2|36
1626439600000|2021-07-16 12:46:40|88068.1|88018.1|88069|88019|88070|88020|88067.1|88017.1|41
1626439610000|2021-07-16 12:46:50|88069.1|88019.1|88071.1|88021.1|88080.2|88030.2|88068.9|88018.9|55
1626439620000|2021-07-16 12:47:00|88070.6|88020.6|88068|88018|88071.8|88021.8|88066.4|88016.4|55
1626439630000|2021-07-16 12:47:10|88068.1|88018.1|88086.2|88036.2|88087.1|88037.1|88067.1|88017.1|53
1626439640000|2021-07-16 12:47:20|88087.1|88037.1|88088.2|88038.2|88090.4|88040.4|88085.4|88035.4|48
1626439650000|2021-07-16 12:47:30|88088.5|88038.5|88086.3|88036.3|88088.5|88038.5|88077.8|88027.8|58
1626439660000|2021-07-16 12:47:40|88086.5|88036.5|88092.2|88042.2|88093.8|88043.8|88084.3|88034.3|42
1626439670000|2021-07-16 12:47:50|88092.8|88042.8|88081|88031|88093.1|88043.1|88080.8|88030.8|46
1626439680000|2021-07-16 12:48:00|88077|88027|88066.3|88016.3|88079.3|88032.1|88057.1|88011.3|53
1626439690000|2021-07-16 12:48:10|88065.4|88015.4|88068.5|88018.5|88072.1|88034.1|88059.1|88014.7|59
1626439700000|2021-07-16 12:48:20|88068.9|88018.9|88070.6|88020.6|88074.8|88024.8|88067.6|88017.6|43
1626439710000|2021-07-16 12:48:30|88070.7|88020.7|88070.5|88020.5|88070.9|88020.9|88067.1|88017.1|40
1626439720000|2021-07-16 12:48:40|88069|88019|88068.4|88018.4|88070.6|88020.6|88066.8|88016.8|36
1626439730000|2021-07-16 12:48:50|88068.1|88018.1|88070.2|88020.2|88073.5|88023.5|88067.3|88017.3|40
1626439740000|2021-07-16 12:49:00|88069.4|88019.4|88059|88009|88071.7|88021.7|88058.8|88008.8|62
1626439750000|2021-07-16 12:49:10|88058.4|88008.4|88056.4|88006.4|88060.5|88010.5|88056.3|88006.3|41
1626439760000|2021-07-16 12:49:20|88056.5|88006.5|88048.9|87998.9|88056.7|88006.7|88047.8|87997.8|47
1626439770000|2021-07-16 12:49:30|88048.3|87998.3|88047|87997|88048.3|87998.3|88045.8|87995.8|42
1626439780000|2021-07-16 12:49:40|88046.7|87996.7|88043.2|87993.2|88047.7|87997.7|88043|87993|41
1626439790000|2021-07-16 12:49:50|88043|87993|88045.7|87995.7|88045.7|87995.7|88035.6|87985.6|68
1626439800000|2021-07-16 12:50:00|88045.6|87995.6|88042.4|87992.4|88046.7|87996.7|88040.2|87990.2|57
1626439810000|2021-07-16 12:50:10|88042.5|87992.5|88026.7|87976.7|88042.6|87992.6|88023.7|87973.7|50
1626439820000|2021-07-16 12:50:20|88026.2|87976.2|88024|87974|88026.2|87976.2|88021.3|87971.3|51
1626439830000|2021-07-16 12:50:30|88023.9|87973.9|88026|87976|88028.5|87978.5|88020.4|87970.4|63
1626439840000|2021-07-16 12:50:40|88025.3|87975.3|88026.5|87976.5|88026.9|87976.9|88020.9|87970.9|46
1626439850000|2021-07-16 12:50:50|88024.3|87999.3|88049.6|87999.6|88049.9|88012.9|88024.3|87987.1|57
1626439860000|2021-07-16 12:51:00|88050.8|88000.8|88038.7|88013.7|88057.7|88014.4|88038.6|88000.2|49
1626439870000|2021-07-16 12:51:10|88039.3|88014.3|88037.7|88012.7|88039.4|88014.4|88036.6|88011.6|37
1626439880000|2021-07-16 12:51:20|88037.4|88012.4|88055.9|88005.9|88059|88024.9|88037.2|88003.2|54
1626439890000|2021-07-16 12:51:30|88057.2|88007.2|88060.4|88010.4|88060.9|88010.9|88055.6|88005.6|28
1626439900000|2021-07-16 12:51:40|88060.6|88010.6|88068|88018|88070.5|88020.5|88059.8|88009.8|56
1626439910000|2021-07-16 12:51:50|88067.1|88017.1|88068.5|88018.5|88070.3|88020.3|88066.6|88016.6|36
1626439920000|2021-07-16 12:52:00|88069.1|88019.1|88068|88018|88070.6|88020.6|88066.9|88016.9|36
1626439930000|2021-07-16 12:52:10|88067.9|88017.9|88068.7|88018.7|88070.2|88020.2|88067.8|88017.8|23
1626439940000|2021-07-16 12:52:20|88069|88019|88070|88020|88071.6|88021.6|88068.6|88018.6|34
1626439950000|2021-07-16 12:52:30|88069.8|88019.8|88068|88018|88072.8|88022.8|88067.9|88017.9|46
1626439960000|2021-07-16 12:52:40|88068.1|88018.1|88083.5|88033.5|88084.6|88046.5|88063.1|88013.1|45
1626439970000|2021-07-16 12:52:50|88083.1|88033.1|88109.6|88059.6|88112.8|88062.8|88083.1|88033.1|67
1626439980000|2021-07-16 12:53:00|88109.5|88059.5|88107.1|88057.1|88112.4|88062.4|88104.7|88054.7|44
1626439990000|2021-07-16 12:53:10|88107.2|88057.2|88108.9|88058.9|88110.6|88060.6|88106.5|88056.5|38
1626440000000|2021-07-16 12:53:20|88108.5|88058.5|88099.8|88049.8|88120.7|88070.7|88099.5|88049.5|43
1626440010000|2021-07-16 12:53:30|88101.2|88051.2|88120.5|88070.5|88120.5|88075.2|88093.9|88048.9|48
1626440020000|2021-07-16 12:53:40|88119.8|88069.8|88134.4|88084.4|88134.4|88092.5|88113.8|88069.8|53
1626440030000|2021-07-16 12:53:50|88135.9|88085.9|88135.2|88110.2|88149.9|88110.6|88126.3|88083.2|61
1626440040000|2021-07-16 12:54:00|88135|88110|88130.4|88105.4|88146.2|88110.7|88130.4|88091.3|53
1626440050000|2021-07-16 12:54:10|88138.5|88088.5|88126.3|88076.3|88138.5|88088.5|88125.5|88075.5|50
1626440060000|2021-07-16 12:54:20|88126|88076|88126.7|88076.7|88126.9|88076.9|88125.8|88075.8|31
1626440070000|2021-07-16 12:54:30|88123.6|88073.6|88118.9|88068.9|88125.4|88088.3|88108.8|88068.9|58
1626440080000|2021-07-16 12:54:40|88119.9|88069.9|88119.1|88069.1|88119.9|88069.9|88117.4|88067.4|44
1626440090000|2021-07-16 12:54:50|88118.7|88068.7|88121.5|88071.5|88122|88072|88117.7|88067.7|26
1626440100000|2021-07-16 12:55:00|88121.8|88071.8|88148.5|88098.5|88149.9|88099.9|88108.3|88071.7|58
1626440110000|2021-07-16 12:55:10|88148.2|88098.2|88138.3|88088.3|88149.2|88099.2|88136.9|88086.9|49
1626440120000|2021-07-16 12:55:20|88138.9|88088.9|88136.9|88086.9|88139.3|88089.3|88136.3|88086.3|36
1626440130000|2021-07-16 12:55:30|88136.3|88086.3|88133.3|88083.3|88142|88092|88131.7|88081.7|47
1626440140000|2021-07-16 12:55:40|88131.4|88081.4|88123.9|88073.9|88131.4|88081.4|88120.9|88070.9|43
1626440150000|2021-07-16 12:55:50|88122.3|88072.3|88133.2|88083.2|88140.7|88098.6|88120.1|88070.1|63
1626440160000|2021-07-16 12:56:00|88133.6|88083.6|88139.8|88089.8|88140|88090|88133.2|88083.2|50
1626440170000|2021-07-16 12:56:10|88140|88090|88130.1|88080.1|88140.1|88090.1|88128.4|88078.4|62
1626440180000|2021-07-16 12:56:20|88128.8|88078.8|88126.5|88076.5|88128.8|88078.8|88125.2|88075.2|44
1626440190000|2021-07-16 12:56:30|88126.7|88076.7|88131.2|88081.2|88133.5|88083.5|88124.2|88074.2|50
1626440200000|2021-07-16 12:56:40|88130.9|88080.9|88134.3|88084.3|88135.5|88085.5|88130.9|88080.9|62
1626440210000|2021-07-16 12:56:50|88134.5|88084.5|88132.9|88082.9|88135.4|88085.4|88131.8|88081.8|47
1626440220000|2021-07-16 12:57:00|88132.7|88082.7|88134.9|88084.9|88140.4|88090.4|88132.1|88082.1|60
1626440230000|2021-07-16 12:57:10|88135.6|88085.6|88131.5|88081.5|88135.6|88085.6|88128.9|88078.9|55
1626440240000|2021-07-16 12:57:20|88131.2|88081.2|88137.5|88087.5|88137.8|88087.8|88131.2|88081.2|51
1626440250000|2021-07-16 12:57:30|88137.6|88087.6|88129.2|88079.2|88139.3|88089.3|88129.2|88079.2|54
1626440260000|2021-07-16 12:57:40|88129.3|88079.3|88125.7|88075.7|88130.4|88080.4|88125.7|88075.7|35
1626440270000|2021-07-16 12:57:50|88125.8|88075.8|88131.6|88081.6|88134.9|88084.9|88125.6|88075.6|51
1626440280000|2021-07-16 12:58:00|88131.8|88081.8|88139.6|88089.6|88139.6|88089.6|88131.8|88081.8|52
1626440290000|2021-07-16 12:58:10|88138.8|88088.8|88130.9|88080.9|88139.1|88089.1|88129.1|88079.1|59
1626440300000|2021-07-16 12:58:20|88131.4|88081.4|88123.1|88098.1|88136.4|88098.1|88123.1|88078.5|45
1626440310000|2021-07-16 12:58:30|88123.4|88098.4|88141.4|88091.4|88141.4|88098.9|88123.3|88085|42
1626440320000|2021-07-16 12:58:40|88141.5|88091.5|88167.1|88117.1|88167.1|88117.1|88140.1|88090.1|67
1626440330000|2021-07-16 12:58:50|88162.9|88112.9|88158.8|88108.8|88162.9|88112.9|88157.9|88107.9|34
1626440340000|2021-07-16 12:59:00|88157.1|88107.1|88133.2|88083.2|88158.1|88109|88132.6|88082.6|62
1626440350000|2021-07-16 12:59:10|88132.3|88082.3|88131.9|88081.9|88136.4|88095.6|88118|88075.9|59
1626440360000|2021-07-16 12:59:20|88135.3|88085.3|88137.6|88087.6|88139.6|88089.6|88131.9|88081.9|56
1626440370000|2021-07-16 12:59:30|88136.1|88086.1|88152.3|88102.3|88152.9|88102.9|88134.4|88084.4|64
1626440380000|2021-07-16 12:59:40|88155.5|88105.5|88154.5|88104.5|88158.7|88119.9|88139.5|88100.6|58
1626440390000|2021-07-16 12:59:50|88153.7|88103.7|88157.1|88107.1|88158.8|88108.8|88153.7|88103.7|46
1626440400000|2021-07-16 13:00:00|88157.8|88107.8|88160.5|88110.5|88184.6|88138|88156|88106|71
1626440410000|2021-07-16 13:00:10|88162.6|88112.6|88140.3|88090.3|88164.2|88115.2|88132.3|88087.1|74
1626440420000|2021-07-16 13:00:20|88140.6|88090.6|88152.3|88102.3|88154.5|88104.5|88140.6|88090.6|55
1626440430000|2021-07-16 13:00:30|88152.6|88102.6|88153.7|88103.7|88157|88107|88152.2|88102.2|48
1626440440000|2021-07-16 13:00:40|88154.6|88104.6|88162.6|88112.6|88163.4|88113.4|88150.3|88100.3|62
1626440450000|2021-07-16 13:00:50|88164|88114|88171.2|88121.2|88176.7|88126.7|88164|88114|52
1626440460000|2021-07-16 13:01:00|88171.3|88121.3|88173.6|88123.6|88174.3|88124.3|88168.2|88118.2|40
1626440470000|2021-07-16 13:01:10|88173.2|88123.2|88185.5|88135.5|88186.4|88136.4|88173.2|88123.2|49
1626440480000|2021-07-16 13:01:20|88185.8|88135.8|88197.2|88147.2|88199.9|88149.9|88183.7|88133.7|57
1626440490000|2021-07-16 13:01:30|88198.4|88148.4|88195|88145|88206.5|88156.5|88190.4|88140.4|65
1626440500000|2021-07-16 13:01:40|88196|88146|88187.3|88137.3|88200.6|88150.6|88186.4|88136.4|52
1626440510000|2021-07-16 13:01:50|88186.8|88136.8|88178|88128|88188.3|88138.3|88176.6|88126.6|56
1626440520000|2021-07-16 13:02:00|88177.4|88127.4|88173.1|88123.1|88178.4|88128.4|88169.5|88119.5|49
1626440530000|2021-07-16 13:02:10|88173.3|88123.3|88173|88123|88175.8|88125.8|88168|88118|53
1626440540000|2021-07-16 13:02:20|88172.4|88122.4|88154.1|88129.1|88172.4|88129.2|88152.7|88113.5|58
1626440550000|2021-07-16 13:02:30|88154.2|88129.2|88170.6|88120.6|88170.9|88130.9|88152.5|88117.6|47
1626440560000|2021-07-16 13:02:40|88170.7|88120.7|88169.4|88119.4|88181.8|88137.9|88159.9|88118.7|68
1626440570000|2021-07-16 13:02:50|88170.2|88120.2|88163|88113|88170.2|88120.2|88142.3|88104.4|61
1626440580000|2021-07-16 13:03:00|88163.6|88113.6|88153.1|88103.1|88163.9|88124.9|88142.6|88100.5|66
1626440590000|2021-07-16 13:03:10|88152.9|88102.9|88154.6|88104.6|88161.4|88123.9|88139|88099.2|60
1626440600000|2021-07-16 13:03:20|88152.2|88102.2|88147|88097|88157.1|88107.1|88145.7|88095.7|60
1626440610000|2021-07-16 13:03:30|88148.6|88098.6|88146.5|88096.5|88153.6|88103.6|88146.5|88096.5|65
1626440620000|2021-07-16 13:03:40|88147.1|88097.1|88145.3|88095.3|88148.7|88105.4|88130.4|88085.6|66
1626440630000|2021-07-16 13:03:50|88148|88098|88164.3|88114.3|88170|88120|88148|88098|63
1626440640000|2021-07-16 13:04:00|88163.5|88113.5|88146.4|88121.4|88164.8|88124.9|88146.4|88109.3|67
1626440650000|2021-07-16 13:04:10|88146.6|88121.6|88160.9|88110.9|88160.9|88123.4|88140.2|88102.2|64
1626440660000|2021-07-16 13:04:20|88161.9|88111.9|88141.5|88116.5|88161.9|88122.1|88140.5|88107.1|61
1626440670000|2021-07-16 13:04:30|88154.8|88104.8|88147.6|88097.6|88156|88106|88145.2|88095.2|57
1626440680000|2021-07-16 13:04:40|88145.9|88095.9|88161.9|88111.9|88163.9|88113.9|88143.9|88093.9|67
1626440690000|2021-07-16 13:04:50|88161.8|88111.8|88165.5|88115.5|88170.3|88120.3|88161.8|88111.8|50
1626440700000|2021-07-16 13:05:00|88166|88116|88171.9|88121.9|88173|88123|88165.3|88115.3|47
1626440710000|2021-07-16 13:05:10|88171.6|88121.6|88162.8|88112.8|88171.9|88131|88151.2|88112.1|63
1626440720000|2021-07-16 13:05:20|88151|88126|88162.1|88112.1|88168.3|88129.7|88150.6|88107.2|71
1626440730000|2021-07-16 13:05:30|88161.8|88111.8|88152.9|88102.9|88162.8|88124|88137.9|88100|73
1626440740000|2021-07-16 13:05:40|88154.5|88104.5|88159|88109|88160.9|88122.5|88141|88103.3|65
1626440750000|2021-07-16 13:05:50|88159.4|88109.4|88155.1|88105.1|88161.3|88120.1|88143.8|88100.5|67
1626440760000|2021-07-16 13:06:00|88154.2|88104.2|88143.7|88093.7|88154.2|88104.2|88126.4|88080.1|68
1626440770000|2021-07-16 13:06:10|88144|88094|88131.1|88106.1|88146.6|88108.7|88128.8|88091|55
1626440780000|2021-07-16 13:06:20|88130.6|88105.6|88131.1|88106.1|88146.6|88111.1|88130.6|88091.7|57
1626440790000|2021-07-16 13:06:30|88130.8|88105.8|88131.4|88106.4|88133.1|88108.1|88130.3|88105.3|27
1626440800000|2021-07-16 13:06:40|88131.1|88106.1|88141.8|88091.8|88144.6|88109.4|88126.8|88087.7|57
1626440810000|2021-07-16 13:06:50|88141.3|88091.3|88144.2|88094.2|88145.8|88107.1|88126.6|88087.8|61
1626440820000|2021-07-16 13:07:00|88144.7|88094.7|88141.7|88091.7|88147.6|88108.3|88125.6|88089.6|57
1626440830000|2021-07-16 13:07:10|88141.9|88091.9|88144|88094|88147.3|88110|88130.3|88090.6|55
1626440840000|2021-07-16 13:07:20|88144.2|88094.2|88146.9|88096.9|88148.5|88108.4|88131.9|88094.2|48
1626440850000|2021-07-16 13:07:30|88146.5|88096.5|88146.2|88096.2|88146.9|88110.3|88130.3|88092.8|57
1626440860000|2021-07-16 13:07:40|88146.4|88096.4|88144.1|88094.1|88147.4|88097.4|88141.4|88091.4|39
1626440870000|2021-07-16 13:07:50|88144.2|88094.2|88133.1|88108.1|88145.3|88109.4|88131.9|88094.1|42
1626440880000|2021-07-16 13:08:00|88133.7|88108.7|88141.1|88091.1|88145.2|88109|88126.3|88091.1|67
1626440890000|2021-07-16 13:08:10|88141.2|88091.2|88137.1|88087.1|88141.8|88105.1|88123.7|88085.8|65
1626440900000|2021-07-16 13:08:20|88137.5|88087.5|88121.3|88096.3|88141.8|88101.5|88120.1|88083.3|54
1626440910000|2021-07-16 13:08:30|88133|88083|88138.1|88088.1|88144|88105.1|88116.7|88081.3|62
1626440920000|2021-07-16 13:08:40|88137.9|88087.9|88129.5|88104.5|88143.1|88104.5|88124.2|88087.5|40
1626440930000|2021-07-16 13:08:50|88129.4|88104.4|88128.2|88103.2|88142.2|88105.2|88127|88092.2|44
1626440940000|2021-07-16 13:09:00|88127.6|88102.6|88130.4|88105.4|88143.6|88106.5|88120.6|88086.7|58
1626440950000|2021-07-16 13:09:10|88130.7|88105.7|88132.4|88107.4|88133|88108|88129.9|88104.9|44
1626440960000|2021-07-16 13:09:20|88132.2|88107.2|88131.3|88106.3|88133.8|88108.8|88131.3|88106.3|31
1626440970000|2021-07-16 13:09:30|88131.5|88106.5|88131.1|88106.1|88136|88111|88131.1|88106.1|44
1626440980000|2021-07-16 13:09:40|88132.5|88107.5|88141.7|88091.7|88144.1|88107.8|88127.7|88085.9|65
1626440990000|2021-07-16 13:09:50|88141.9|88091.9|88138.4|88088.4|88142.6|88105.6|88126.6|88088.1|48
1626441000000|2021-07-16 13:10:00|88137.9|88087.9|88131.5|88106.5|88142.6|88107.7|88127.1|88086.6|66
1626441010000|2021-07-16 13:10:10|88131|88106|88132.9|88107.9|88132.9|88107.9|88129.4|88104.4|56
1626441020000|2021-07-16 13:10:20|88132.8|88107.8|88131.8|88106.8|88134|88109|88131.5|88106.5|39
1626441030000|2021-07-16 13:10:30|88132.2|88107.2|88134.3|88109.3|88135.1|88110.1|88131.1|88106.1|32
1626441040000|2021-07-16 13:10:40|88134.5|88109.5|88141.4|88116.4|88155.1|88117.1|88133.2|88103.3|29
1626441050000|2021-07-16 13:10:50|88141.2|88116.2|88141.6|88116.6|88142.4|88117.4|88139.5|88114.5|36
1626441060000|2021-07-16 13:11:00|88141.8|88116.8|88150.1|88100.1|88153.1|88117.8|88140.7|88095.8|54
1626441070000|2021-07-16 13:11:10|88150.7|88100.7|88153.3|88103.3|88153.9|88103.9|88150.2|88100.2|47
1626441080000|2021-07-16 13:11:20|88152.8|88102.8|88153.9|88103.9|88155.1|88105.1|88152.1|88102.1|40
1626441090000|2021-07-16 13:11:30|88154.2|88104.2|88150.3|88100.3|88156.8|88119.3|88137.5|88099.3|53
1626441100000|2021-07-16 13:11:40|88150.6|88100.6|88156.8|88106.8|88157.4|88121|88136.7|88100.3|49
1626441110000|2021-07-16 13:11:50|88157.9|88107.9|88161.5|88111.5|88161.5|88120.9|88143.8|88106.2|53
1626441120000|2021-07-16 13:12:00|88161|88111|88148|88123|88161.5|88123|88146.8|88108.8|39
1626441130000|2021-07-16 13:12:10|88148.5|88123.5|88150.1|88125.1|88166.1|88128|88146.7|88113.1|32
1626441140000|2021-07-16 13:12:20|88150.2|88125.2|88148.7|88123.7|88151.3|88126.3|88146.8|88121.8|41
1626441150000|2021-07-16 13:12:30|88148.4|88123.4|88168.5|88118.5|88170.1|88130.4|88148.4|88116.5|47
1626441160000|2021-07-16 13:12:40|88168.6|88118.6|88168.9|88118.9|88170.1|88120.1|88167.6|88117.6|42
1626441170000|2021-07-16 13:12:50|88168.7|88118.7|88165|88115|88169.1|88119.1|88164.4|88114.4|43
1626441180000|2021-07-16 13:13:00|88164.8|88114.8|88163.6|88113.6|88165.2|88115.2|88162.8|88112.8|36
1626441190000|2021-07-16 13:13:10|88163|88113|88162.7|88112.7|88164.1|88114.1|88162.7|88112.7|35
1626441200000|2021-07-16 13:13:20|88162.8|88112.8|88165.9|88115.9|88166|88116|88162.7|88112.7|25
1626441210000|2021-07-16 13:13:30|88166|88116|88150|88125|88166.2|88125.9|88150|88112.7|37
1626441220000|2021-07-16 13:13:40|88150.1|88125.1|88162.9|88112.9|88169.1|88125.3|88148.8|88109.6|57
1626441230000|2021-07-16 13:13:50|88162.4|88112.4|88148.8|88098.8|88162.9|88122.8|88147.8|88098|49
1626441240000|2021-07-16 13:14:00|88149.3|88099.3|88139.5|88089.5|88149.3|88099.3|88138.6|88088.6|48
1626441250000|2021-07-16 13:14:10|88137.5|88087.5|88135.3|88085.3|88138.2|88088.2|88133.2|88083.2|50
1626441260000|2021-07-16 13:14:20|88134.9|88084.9|88133.8|88083.8|88136.4|88086.4|88133.4|88083.4|40
1626441270000|2021-07-16 13:14:30|88133.4|88083.4|88125.9|88075.9|88135.7|88090.8|88115.8|88074.9|36
1626441280000|2021-07-16 13:14:40|88114.2|88089.2|88114.6|88089.6|88127.9|88090|88111.8|88074.9|36
1626441290000|2021-07-16 13:14:50|88114.1|88089.1|88097.2|88072.2|88120.1|88089.1|88095.3|88059.6|66
1626441300000|2021-07-16 13:15:00|88098|88073|88105|88055|88111.4|88074|88096.8|88055|63
1626441310000|2021-07-16 13:15:10|88104.4|88054.4|88090.1|88065.1|88104.5|88065.1|88088|88049.9|55
1626441320000|2021-07-16 13:15:20|88091.9|88066.9|88096.4|88046.4|88104.6|88068.1|88086.9|88044.7|59
1626441330000|2021-07-16 13:15:30|88096.2|88046.2|88095.5|88045.5|88097|88047|88092.3|88042.3|57
1626441340000|2021-07-16 13:15:40|88095.6|88045.6|88093.8|88043.8|88096.9|88046.9|88093.8|88043.8|36
1626441350000|2021-07-16 13:15:50|88092.6|88042.6|88090.4|88040.4|88094.6|88044.6|88087.8|88037.8|51
1626441360000|2021-07-16 13:16:00|88090.5|88040.5|88080.5|88030.5|88090.6|88053.2|88078|88030.2|59
1626441370000|2021-07-16 13:16:10|88080.4|88030.4|88070.3|88045.3|88082.5|88045.8|88066.8|88028.7|51
1626441380000|2021-07-16 13:16:20|88070.5|88045.5|88081.3|88031.3|88081.6|88045.6|88060.2|88023.9|65
1626441390000|2021-07-16 13:16:30|88080.8|88030.8|88068|88018|88080.8|88033.2|88044.5|88010|65
1626441400000|2021-07-16 13:16:40|88067.2|88017.2|88073.7|88023.7|88073.9|88035.1|88051.2|88010|67
1626441410000|2021-07-16 13:16:50|88074.4|88024.4|88076.3|88026.3|88077.8|88041.2|88062.6|88022.5|49
1626441420000|2021-07-16 13:17:00|88076.2|88026.2|88073.7|88023.7|88079.4|88029.4|88073|88023|46
1626441430000|2021-07-16 13:17:10|88073.5|88023.5|88063.8|88013.8|88074.8|88024.8|88063.8|88013.8|50
1626441440000|2021-07-16 13:17:20|88063.5|88013.5|88068.7|88018.7|88071.1|88030.1|88055.1|88011.2|45
1626441450000|2021-07-16 13:17:30|88068.3|88018.3|88086.2|88036.2|88092.7|88042.7|88068.2|88018.2|54
1626441460000|2021-07-16 13:17:40|88087.4|88037.4|88077.5|88027.5|88087.4|88037.4|88077.5|88027.5|60
1626441470000|2021-07-16 13:17:50|88077.7|88027.7|88078.1|88028.1|88079.3|88029.3|88077|88027|38
1626441480000|2021-07-16 13:18:00|88078|88028|88074.9|88024.9|88078.8|88028.8|88072.7|88022.7|44
1626441490000|2021-07-16 13:18:10|88074.8|88024.8|88063.1|88013.1|88078.7|88035.6|88056.6|88013.1|64
1626441500000|2021-07-16 13:18:20|88065.1|88015.1|88074.5|88024.5|88075.2|88025.2|88058.2|88008.2|44
1626441510000|2021-07-16 13:18:30|88074.4|88024.4|88078.6|88028.6|88078.6|88028.6|88072.5|88022.5|51
1626441520000|2021-07-16 13:18:40|88078.1|88028.1|88076.3|88026.3|88078.3|88028.3|88075|88025|45
1626441530000|2021-07-16 13:18:50|88076|88026|88078.9|88028.9|88089.4|88039.4|88076|88026|54
1626441540000|2021-07-16 13:19:00|88078.6|88028.6|88076.2|88026.2|88081.1|88042.8|88067.8|88024.7|63
1626441550000|2021-07-16 13:19:10|88075.8|88025.8|88075.8|88025.8|88079.1|88040.9|88065.1|88019.8|42
1626441560000|2021-07-16 13:19:20|88075.4|88025.4|88078.7|88028.7|88079.4|88029.4|88073.9|88023.9|44
1626441570000|2021-07-16 13:19:30|88078.9|88028.9|88067.2|88042.2|88082.2|88042.3|88065.8|88024.5|52
1626441580000|2021-07-16 13:19:40|88067.3|88042.3|88080.6|88030.6|88083.1|88045.5|88066.7|88030.6|39
1626441590000|2021-07-16 13:19:50|88082.6|88032.6|88068.3|88043.3|88082.6|88046.3|88067.2|88030.2|39
1626441600000|2021-07-16 13:20:00|88068.4|88043.4|88089.3|88039.3|88090.6|88049.2|88068.4|88037.1|56
1626441610000|2021-07-16 13:20:10|88090|88040|88087.6|88037.6|88101.2|88051.2|88087.6|88037.6|61
1626441620000|2021-07-16 13:20:20|88088|88038|88092.5|88042.5|88094|88044|88085.4|88035.4|46
1626441630000|2021-07-16 13:20:30|88092.7|88042.7|88095.8|88045.8|88096.5|88046.5|88087.9|88037.9|57
1626441640000|2021-07-16 13:20:40|88095.7|88045.7|88103.6|88053.6|88107.2|88057.2|88095.7|88045.7|48
1626441650000|2021-07-16 13:20:50|88103.4|88053.4|88098.3|88048.3|88103.8|88053.8|88094.3|88044.3|54
1626441660000|2021-07-16 13:21:00|88098.9|88048.9|88102.7|88052.7|88105.7|88061.2|88085.8|88044.9|62
1626441670000|2021-07-16 13:21:10|88103.1|88053.1|88106|88056|88108.6|88058.6|88099.1|88049.1|59
1626441680000|2021-07-16 13:21:20|88106.4|88056.4|88112.5|88062.5|88112.5|88062.5|88104.5|88054.5|57
1626441690000|2021-07-16 13:21:30|88113|88063|88108.7|88058.7|88114.7|88064.7|88104.8|88054.8|62
1626441700000|2021-07-16 13:21:40|88109.1|88059.1|88116.1|88066.1|88122.8|88072.8|88106.9|88056.9|63
1626441710000|2021-07-16 13:21:50|88116.5|88066.5|88112.4|88062.4|88118.6|88068.6|88108.8|88058.8|56
1626441720000|2021-07-16 13:22:00|88112.5|88062.5|88111.5|88061.5|88112.6|88069.9|88093.5|88055.2|42
1626441730000|2021-07-16 13:22:10|88109.6|88059.6|88098.1|88073.1|88110.9|88073.6|88094.8|88059.6|42
1626441740000|2021-07-16 13:22:20|88098.2|88073.2|88098.6|88073.6|88099.8|88074.8|88095.6|88070.6|37
1626441750000|2021-07-16 13:22:30|88098.3|88073.3|88098|88073|88108.9|88075.8|88096.7|88058.4|33
1626441760000|2021-07-16 13:22:40|88097|88072|88081.7|88056.7|88107.1|88072.5|88081.3|88043.1|61
1626441770000|2021-07-16 13:22:50|88082|88057|88078.2|88053.2|88096.1|88058.5|88076.5|88032.8|62
1626441780000|2021-07-16 13:23:00|88077.9|88052.9|88083.7|88033.7|88093|88054.4|88069.4|88031.8|44
1626441790000|2021-07-16 13:23:10|88083.2|88033.2|88082.8|88032.8|88085.4|88046.4|88067.8|88032.8|46
1626441800000|2021-07-16 13:23:20|88083.4|88033.4|88077.2|88052.2|88091.2|88052.2|88072.1|88033.4|43
1626441810000|2021-07-16 13:23:30|88089.9|88039.9|88088.9|88038.9|88094.4|88056.8|88076.7|88038.9|44
1626441820000|2021-07-16 13:23:40|88079.2|88054.2|88087.6|88037.6|88094.2|88056.2|88073.6|88036.9|57
1626441830000|2021-07-16 13:23:50|88087.2|88037.2|88068.8|88043.8|88087.2|88048.3|88068.8|88031.8|40
1626441840000|2021-07-16 13:24:00|88069|88044|88090.2|88040.2|88090.8|88049.9|88069|88038.4|34
1626441850000|2021-07-16 13:24:10|88091.4|88041.4|88096|88046|88096.9|88046.9|88091.4|88041.4|43
1626441860000|2021-07-16 13:24:20|88096.2|88046.2|88102.3|88052.3|88103.4|88053.4|88095.1|88045.1|37
1626441870000|2021-07-16 13:24:30|88101.5|88051.5|88091|88066|88103|88066.5|88088.6|88051.4|31
1626441880000|2021-07-16 13:24:40|88090.5|88065.5|88086|88061|88103|88066.1|88085.7|88050.1|46
1626441890000|2021-07-16 13:24:50|88085.7|88060.7|88102.5|88052.5|88103.5|88065.8|88085.4|88050.4|48
1626441900000|2021-07-16 13:25:00|88101.8|88051.8|88087.6|88062.6|88102.3|88063|88087|88048.5|47
1626441910000|2021-07-16 13:25:10|88087.7|88062.7|88102.2|88052.2|88106.2|88066.8|88087.7|88050.6|51
1626441920000|2021-07-16 13:25:20|88102.3|88052.3|88101.6|88051.6|88103.9|88053.9|88100.2|88050.2|44
1626441930000|2021-07-16 13:25:30|88101.4|88051.4|88105|88055|88105.2|88055.2|88101.4|88051.4|35
1626441940000|2021-07-16 13:25:40|88103.4|88053.4|88101.5|88051.5|88104.9|88054.9|88101.4|88051.4|34
1626441950000|2021-07-16 13:25:50|88101.4|88051.4|88103.2|88053.2|88105.5|88055.5|88101.1|88051.1|46
1626441960000|2021-07-16 13:26:00|88102.9|88052.9|88109.4|88059.4|88110.2|88060.2|88102.9|88052.9|51
1626441970000|2021-07-16 13:26:10|88109.2|88059.2|88104.1|88054.1|88109.3|88059.3|88103.9|88053.9|51
1626441980000|2021-07-16 13:26:20|88104.2|88054.2|88113.4|88063.4|88114.1|88064.1|88104.2|88054.2|61
1626441990000|2021-07-16 13:26:30|88112.6|88062.6|88113.1|88063.1|88113.3|88063.3|88108.8|88058.8|49
1626442000000|2021-07-16 13:26:40|88113.2|88063.2|88126.8|88076.8|88130.5|88080.5|88112.4|88062.4|59
1626442010000|2021-07-16 13:26:50|88127.9|88077.9|88126.3|88076.3|88130.8|88080.8|88126.3|88076.3|44
1626442020000|2021-07-16 13:27:00|88126.2|88076.2|88120.7|88070.7|88130.1|88080.1|88120.3|88070.3|64
1626442030000|2021-07-16 13:27:10|88120.5|88070.5|88109.6|88059.6|88122.3|88072.3|88109.6|88059.6|51
1626442040000|2021-07-16 13:27:20|88109.7|88059.7|88103|88053|88109.7|88066.8|88091.8|88053|55
1626442050000|2021-07-16 13:27:30|88103.5|88053.5|88090.6|88065.6|88107|88066.7|88089.6|88051.7|58
1626442060000|2021-07-16 13:27:40|88090.8|88065.8|88110.7|88060.7|88111.2|88068.1|88090.8|88054.5|50
1626442070000|2021-07-16 13:27:50|88110.3|88060.3|88106.2|88056.2|88112.8|88062.8|88105.1|88055.1|52
1626442080000|2021-07-16 13:28:00|88106.4|88056.4|88113.7|88063.7|88117.7|88078|88100.8|88056.2|58
1626442090000|2021-07-16 13:28:10|88114.4|88064.4|88110.2|88060.2|88117.8|88067.8|88110.2|88060.2|59
1626442100000|2021-07-16 13:28:20|88110|88060|88112.3|88062.3|88119|88078.4|88096.7|88059.9|60
1626442110000|2021-07-16 13:28:30|88107.8|88057.8|88106.7|88056.7|88111.3|88069.3|88091.1|88052.3|56
1626442120000|2021-07-16 13:28:40|88106|88056|88102.2|88052.2|88107.6|88057.6|88101.2|88051.2|41
1626442130000|2021-07-16 13:28:50|88102.1|88052.1|88087.4|88062.4|88102.6|88064.9|88086.8|88050.5|50
1626442140000|2021-07-16 13:29:00|88087.9|88062.9|88099.1|88049.1|88104.5|88066.3|88087.2|88049.1|44
1626442150000|2021-07-16 13:29:10|88084.4|88059.4|88088.8|88063.8|88089.7|88064.7|88084.4|88059.4|40
1626442160000|2021-07-16 13:29:20|88087.9|88062.9|88091.5|88041.5|88099.8|88062.9|88076.2|88035.8|47
1626442170000|2021-07-16 13:29:30|88089.8|88039.8|88077.1|88052.1|88092.9|88053.2|88076|88038.9|48
1626442180000|2021-07-16 13:29:40|88077.2|88052.2|88086|88036|88095.3|88054.8|88077.2|88033.4|51
1626442190000|2021-07-16 13:29:50|88085.1|88035.1|88086.1|88036.1|88086.5|88049.4|88070.6|88032.7|46
1626442200000|2021-07-16 13:30:00|88086.3|88036.3|88087.1|88037.1|88093.1|88051.6|88076.5|88035.8|72
1626442210000|2021-07-16 13:30:10|88089.4|88039.4|88079|88054|88097|88060.4|88074.6|88039.4|69
1626442220000|2021-07-16 13:30:20|88078.6|88053.6|88092.9|88042.9|88104|88061.6|88078.2|88042.9|75
1626442230000|2021-07-16 13:30:30|88080.7|88055.7|88100.5|88050.5|88100.5|88056.9|88076.5|88036.3|63
1626442240000|2021-07-16 13:30:40|88100.3|88050.3|88095.9|88070.9|88115.6|88077.1|88086.5|88049.2|68
1626442250000|2021-07-16 13:30:50|88096.1|88071.1|88120.4|88070.4|88124.9|88076.2|88095.7|88064.2|70
1626442260000|2021-07-16 13:31:00|88120.9|88070.9|88116.1|88066.1|88122.6|88081.1|88101.8|88065|70
1626442270000|2021-07-16 13:31:10|88116|88066|88113.4|88063.4|88122.8|88072.8|88109.4|88059.4|66
1626442280000|2021-07-16 13:31:20|88115.4|88065.4|88119.4|88069.4|88138.8|88088.8|88113.5|88063.5|68
1626442290000|2021-07-16 13:31:30|88120|88070|88102.3|88077.3|88120.2|88077.3|88097.3|88058.9|62
1626442300000|2021-07-16 13:31:40|88102.2|88077.2|88112.1|88062.1|88118.9|88081.5|88094|88056.3|62
1626442310000|2021-07-16 13:31:50|88111.6|88061.6|88090.7|88040.7|88111.7|88061.7|88090.7|88040.7|58
1626442320000|2021-07-16 13:32:00|88087.5|88037.5|88089.6|88039.6|88093|88043|88083.4|88033.4|66
1626442330000|2021-07-16 13:32:10|88089.5|88039.5|88094.2|88044.2|88103.6|88053.6|88088.5|88038.5|64
1626442340000|2021-07-16 13:32:20|88095|88045|88101.6|88051.6|88103|88053|88094.1|88044.1|62
1626442350000|2021-07-16 13:32:30|88101.7|88051.7|88098.1|88048.1|88106.1|88070.4|88092|88046.7|52
1626442360000|2021-07-16 13:32:40|88097.4|88047.4|88089.7|88039.7|88097.6|88047.6|88087.2|88037.2|61
1626442370000|2021-07-16 13:32:50|88089.2|88039.2|88086.3|88036.3|88089.7|88039.7|88085.7|88035.7|55
1626442380000|2021-07-16 13:33:00|88086.6|88036.6|88104.3|88054.3|88104.7|88054.7|88084.8|88034.8|63
1626442390000|2021-07-16 13:33:10|88104.6|88054.6|88104.3|88054.3|88109.8|88059.8|88100.2|88050.2|67
1626442400000|2021-07-16 13:33:20|88103.8|88053.8|88102.4|88052.4|88107|88057|88100.6|88050.6|57
1626442410000|2021-07-16 13:33:30|88102.6|88052.6|88104.1|88054.1|88104.1|88054.1|88093.5|88043.5|52
1626442420000|2021-07-16 13:33:40|88103.9|88053.9|88124.7|88074.7|88125|88075|88092|88053.3|64
1626442430000|2021-07-16 13:33:50|88125|88075|88118.2|88068.2|88125|88075|88116.5|88066.5|48
1626442440000|2021-07-16 13:34:00|88118|88068|88117.4|88067.4|88121.9|88071.9|88116.2|88066.2|66
1626442450000|2021-07-16 13:34:10|88117.5|88067.5|88120|88070|88123.3|88088.2|88109.5|88066.8|55
1626442460000|2021-07-16 13:34:20|88118.5|88068.5|88142.5|88092.5|88150.9|88105.6|88115.3|88068.3|68
1626442470000|2021-07-16 13:34:30|88142.2|88092.2|88126.2|88076.2|88142.2|88092.2|88125.2|88075.2|59
1626442480000|2021-07-16 13:34:40|88127.2|88077.2|88100.8|88050.8|88127.2|88077.2|88099.9|88049.9|60
1626442490000|2021-07-16 13:34:50|88098.9|88048.9|88102.3|88052.3|88103.9|88053.9|88096.9|88046.9|60
1626442500000|2021-07-16 13:35:00|88105.1|88055.1|88101.9|88051.9|88105.8|88055.8|88101.9|88051.9|41
1626442510000|2021-07-16 13:35:10|88102.9|88052.9|88108.9|88058.9|88109.6|88059.6|88101.4|88051.4|39
1626442520000|2021-07-16 13:35:20|88108.6|88058.6|88106.5|88081.5|88119.7|88084|88098|88057.9|65
1626442530000|2021-07-16 13:35:30|88107.5|88082.5|88121.7|88071.7|88123.6|88084.7|88106.4|88064.7|56
1626442540000|2021-07-16 13:35:40|88122.8|88072.8|88126.9|88076.9|88128.1|88078.1|88121.8|88071.8|48
1626442550000|2021-07-16 13:35:50|88130.5|88080.5|88147|88097|88148.6|88098.6|88130.5|88080.5|60
1626442560000|2021-07-16 13:36:00|88147.1|88097.1|88138.4|88088.4|88154.2|88104.2|88138|88088|66
1626442570000|2021-07-16 13:36:10|88137.5|88087.5|88136.9|88086.9|88137.6|88087.6|88134.8|88084.8|57
1626442580000|2021-07-16 13:36:20|88137.1|88087.1|88123.3|88073.3|88137.4|88087.4|88122.2|88072.2|52
1626442590000|2021-07-16 13:36:30|88126|88076|88128.9|88078.9|88129.6|88079.6|88116.6|88066.6|59
1626442600000|2021-07-16 13:36:40|88129.3|88079.3|88123.8|88073.8|88140.1|88094.3|88119.3|88073.8|57
1626442610000|2021-07-16 13:36:50|88123.3|88073.3|88140|88090|88144.3|88094.3|88123.3|88073.3|46
1626442620000|2021-07-16 13:37:00|88140.2|88090.2|88157.6|88107.6|88157.6|88107.6|88136.9|88086.9|65
1626442630000|2021-07-16 13:37:10|88157.8|88107.8|88159.4|88109.4|88167.4|88117.4|88155.3|88105.3|64
1626442640000|2021-07-16 13:37:20|88160.1|88110.1|88161.3|88111.3|88163.1|88113.1|88154.7|88104.7|51
1626442650000|2021-07-16 13:37:30|88161.5|88111.5|88159.4|88109.4|88165.4|88115.4|88158.8|88108.8|55
1626442660000|2021-07-16 13:37:40|88159.2|88109.2|88147.8|88122.8|88159.6|88122.8|88147.6|88103.8|42
1626442670000|2021-07-16 13:37:50|88148|88123|88155.7|88105.7|88159.9|88123|88147.3|88105|37
1626442680000|2021-07-16 13:38:00|88155.8|88105.8|88153.1|88103.1|88157.5|88107.5|88153.1|88103.1|31
1626442690000|2021-07-16 13:38:10|88151.3|88101.3|88149.9|88099.9|88153.8|88103.8|88149|88099|49
1626442700000|2021-07-16 13:38:20|88149.3|88099.3|88148.3|88098.3|88150.1|88108.7|88130|88092.8|52
1626442710000|2021-07-16 13:38:30|88147.1|88097.1|88143.8|88093.8|88151|88108.8|88131.9|88092.3|46
1626442720000|2021-07-16 13:38:40|88143.9|88093.9|88143.4|88093.4|88144.4|88105|88124.9|88085.8|56
1626442730000|2021-07-16 13:38:50|88144|88094|88146.3|88096.3|88146.4|88108.5|88127.6|88092.4|54
1626442740000|2021-07-16 13:39:00|88145.6|88095.6|88138.2|88088.2|88145.6|88112.9|88131.4|88088.2|64
1626442750000|2021-07-16 13:39:10|88138.3|88088.3|88125.5|88100.5|88142.3|88100.7|88124.2|88085.7|49
1626442760000|2021-07-16 13:39:20|88125.7|88100.7|88130.9|88080.9|88132|88100.7|88117.8|88078.2|52
1626442770000|2021-07-16 13:39:30|88130.7|88080.7|88124.8|88099.8|88137.4|88100.8|88124.2|88080.7|38
1626442780000|2021-07-16 13:39:40|88124.5|88099.5|88133.4|88083.4|88133.7|88106.3|88122.1|88082.2|44
1626442790000|2021-07-16 13:39:50|88133.2|88083.2|88134.3|88084.3|88135.2|88093.7|88115.4|88078.7|52
1626442800000|2021-07-16 13:40:00|88134.2|88084.2|88132.8|88107.8|88141.3|88108|88122.6|88078.5|59
1626442810000|2021-07-16 13:40:10|88132.4|88107.4|88141.7|88091.7|88159.7|88114.2|88132.1|88090.1|60
1626442820000|2021-07-16 13:40:20|88141|88091|88147.4|88097.4|88149.1|88110.7|88133.9|88089.7|59
1626442830000|2021-07-16 13:40:30|88147.9|88097.9|88155.8|88105.8|88158.1|88108.1|88141.6|88091.6|63
1626442840000|2021-07-16 13:40:40|88156.7|88106.7|88166.5|88116.5|88170.1|88126.8|88151.8|88106.5|56
1626442850000|2021-07-16 13:40:50|88166.7|88116.7|88162.1|88137.1|88174.4|88137.1|88152.4|88116.4|60
1626442860000|2021-07-16 13:41:00|88164.3|88139.3|88162.4|88112.4|88177.9|88139.7|88152.8|88112.4|66
1626442870000|2021-07-16 13:41:10|88162.7|88112.7|88169.2|88119.2|88174.1|88124.1|88162.5|88112.5|64
1626442880000|2021-07-16 13:41:20|88169|88119|88167.8|88117.8|88169.5|88119.5|88166.1|88116.1|46
1626442890000|2021-07-16 13:41:30|88168.4|88118.4|88171.3|88121.3|88174.2|88124.2|88166.5|88116.5|52
1626442900000|2021-07-16 13:41:40|88171|88121|88168.2|88118.2|88171|88121|88165.5|88115.5|54
1626442910000|2021-07-16 13:41:50|88167.8|88117.8|88172.8|88122.8|88172.8|88122.8|88166.9|88116.9|50
1626442920000|2021-07-16 13:42:00|88173.8|88123.8|88187.7|88137.7|88187.7|88148.6|88164.6|88121.5|50
1626442930000|2021-07-16 13:42:10|88176.2|88151.2|88202.7|88152.7|88217.8|88179.4|88176.2|88139.9|67
1626442940000|2021-07-16 13:42:20|88204.4|88154.4|88196.8|88146.8|88213.2|88163.2|88195.6|88145.6|64
1626442950000|2021-07-16 13:42:30|88197|88147|88191.3|88141.3|88199.5|88149.5|88191.3|88141.3|69
1626442960000|2021-07-16 13:42:40|88192.4|88142.4|88179.8|88129.8|88192.4|88142.4|88179.8|88129.8|57
1626442970000|2021-07-16 13:42:50|88180.5|88130.5|88173.1|88123.1|88189.6|88148.2|88170.9|88123.1|59
1626442980000|2021-07-16 13:43:00|88174.3|88124.3|88177|88127|88186.4|88147.3|88169.8|88122.8|64
1626442990000|2021-07-16 13:43:10|88178.6|88128.6|88177.6|88152.6|88188.8|88153.1|88169.6|88128.6|60
1626443000000|2021-07-16 13:43:20|88178|88153|88180.1|88155.1|88180.1|88155.1|88172.4|88147.4|53
1626443010000|2021-07-16 13:43:30|88180.2|88155.2|88199.4|88149.4|88201.4|88161.5|88179.9|88148.5|45
1626443020000|2021-07-16 13:43:40|88200.3|88150.3|88201.9|88151.9|88206.2|88156.2|88200.3|88150.3|47
1626443030000|2021-07-16 13:43:50|88201.7|88151.7|88198.8|88148.8|88202.2|88152.2|88197.9|88147.9|53
1626443040000|2021-07-16 13:44:00|88199.5|88149.5|88179.8|88154.8|88201|88157.4|88179.5|88143.8|64
1626443050000|2021-07-16 13:44:10|88180|88155|88201.8|88151.8|88202.2|88158.9|88178.8|88145.6|55
1626443060000|2021-07-16 13:44:20|88201|88151|88232.6|88182.6|88234.7|88184.7|88200.5|88150.5|64
1626443070000|2021-07-16 13:44:30|88232.4|88182.4|88245.8|88195.8|88248.8|88198.8|88232.4|88182.4|66
1626443080000|2021-07-16 13:44:40|88246.4|88196.4|88248|88198|88249.4|88199.4|88246|88196|53
1626443090000|2021-07-16 13:44:50|88248.2|88198.2|88258.7|88208.7|88258.7|88208.7|88247.9|88197.9|55
1626443100000|2021-07-16 13:45:00|88260.3|88210.3|88245|88195|88261|88211|88235.9|88185.9|73
1626443110000|2021-07-16 13:45:10|88245.1|88195.1|88240.2|88190.2|88246.8|88196.8|88235|88185|55
1626443120000|2021-07-16 13:45:20|88240.4|88190.4|88225|88175|88240.6|88190.6|88224.1|88174.1|60
1626443130000|2021-07-16 13:45:30|88224.9|88174.9|88219|88169|88226|88176|88215.8|88165.8|54
1626443140000|2021-07-16 13:45:40|88218.4|88168.4|88220.7|88170.7|88226|88176|88218.2|88168.2|53
1626443150000|2021-07-16 13:45:50|88220.6|88170.6|88208.8|88158.8|88220.7|88170.7|88207.5|88157.5|53
1626443160000|2021-07-16 13:46:00|88206.8|88156.8|88231.8|88181.8|88233.9|88183.9|88205.7|88155.7|65
1626443170000|2021-07-16 13:46:10|88230.8|88180.8|88257.5|88207.5|88264.4|88214.4|88230.5|88180.5|74
1626443180000|2021-07-16 13:46:20|88258|88208|88269.5|88219.5|88271|88221|88249.4|88199.4|64
1626443190000|2021-07-16 13:46:30|88270.2|88220.2|88283.9|88233.9|88287|88237|88269.5|88219.5|70
1626443200000|2021-07-16 13:46:40|88283.8|88233.8|88287.4|88237.4|88290.9|88240.9|88281.8|88231.8|62
1626443210000|2021-07-16 13:46:50|88287.2|88237.2|88296.8|88246.8|88298.1|88248.1|88287.2|88237.2|52
1626443220000|2021-07-16 13:47:00|88291.7|88241.7|88316.6|88266.6|88316.6|88266.6|88283|88240.8|65
1626443230000|2021-07-16 13:47:10|88315|88265|88305.4|88255.4|88316|88266|88304|88254|66
1626443240000|2021-07-16 13:47:20|88305.8|88255.8|88307.2|88257.2|88307.2|88257.2|88300.9|88250.9|53
1626443250000|2021-07-16 13:47:30|88307.8|88257.8|88315.7|88265.7|88316.3|88266.3|88307|88257|60
1626443260000|2021-07-16 13:47:40|88314.6|88264.6|88317.9|88267.9|88322.6|88272.6|88314.6|88264.6|55
1626443270000|2021-07-16 13:47:50|88318|88268|88325.2|88300.2|88333.9|88303.3|88309.6|88267.7|66
1626443280000|2021-07-16 13:48:00|88325.5|88300.5|88334.9|88284.9|88338|88301.3|88319.4|88279.6|64
1626443290000|2021-07-16 13:48:10|88320|88295|88328.6|88278.6|88333.9|88297.7|88315.4|88271.9|67
1626443300000|2021-07-16 13:48:20|88328.9|88278.9|88324.7|88274.7|88329.4|88289.7|88311.2|88274.7|57
1626443310000|2021-07-16 13:48:30|88324.8|88274.8|88325.5|88275.5|88325.9|88294.3|88312.1|88274.3|59
1626443320000|2021-07-16 13:48:40|88325.4|88275.4|88325.5|88300.5|88327.8|88302.8|88316.7|88275.4|54
1626443330000|2021-07-16 13:48:50|88326|88301|88320.2|88295.2|88328.2|88303.2|88319.2|88294.2|50
1626443340000|2021-07-16 13:49:00|88321.1|88296.1|88314|88289|88324.7|88299.7|88314|88289|48
1626443350000|2021-07-16 13:49:10|88316.5|88291.5|88317.2|88292.2|88319.7|88294.7|88315.8|88290.8|52
1626443360000|2021-07-16 13:49:20|88316.8|88291.8|88321.3|88296.3|88333.1|88296.5|88315.9|88278.4|57
1626443370000|2021-07-16 13:49:30|88320.8|88295.8|88323.6|88298.6|88324.3|88299.3|88320.5|88295.5|45
1626443380000|2021-07-16 13:49:40|88323.3|88298.3|88323.2|88298.2|88336.6|88300.7|88317.4|88281.5|53
1626443390000|2021-07-16 13:49:50|88323.6|88298.6|88324.3|88299.3|88325.2|88300.2|88321.4|88296.4|45
1626443400000|2021-07-16 13:50:00|88323.3|88298.3|88335.8|88310.8|88337.8|88312.8|88323.3|88298.3|55
1626443410000|2021-07-16 13:50:10|88337.3|88312.3|88345.7|88295.7|88349.4|88312.3|88334.6|88294.4|50
1626443420000|2021-07-16 13:50:20|88344.8|88294.8|88334.7|88309.7|88348|88311.5|88332.6|88294.8|48
1626443430000|2021-07-16 13:50:30|88334.5|88309.5|88342.1|88292.1|88343|88310.8|88328.9|88292.1|54
1626443440000|2021-07-16 13:50:40|88339|88289|88326.5|88301.5|88339|88305.1|88322.5|88285.2|61
1626443450000|2021-07-16 13:50:50|88326.2|88301.2|88332.2|88282.2|88334.9|88301.2|88315.8|88277.4|53
1626443460000|2021-07-16 13:51:00|88331.2|88281.2|88315.8|88290.8|88332.1|88294.2|88311.7|88281|58
1626443470000|2021-07-16 13:51:10|88316|88291|88315.2|88290.2|88318.2|88293.2|88314|88289|59
1626443480000|2021-07-16 13:51:20|88314.2|88289.2|88317.3|88292.3|88319.3|88294.3|88311.7|88286.7|56
1626443490000|2021-07-16 13:51:30|88317.7|88292.7|88319.1|88294.1|88319.7|88294.7|88315.2|88290.2|46
1626443500000|2021-07-16 13:51:40|88319.3|88294.3|88311.6|88286.6|88323.8|88294.4|88308|88271.3|55
1626443510000|2021-07-16 13:51:50|88310.9|88285.9|88307.6|88282.6|88321.8|88285.9|88305.3|88268|56
1626443520000|2021-07-16 13:52:00|88307.7|88282.7|88287|88262|88313.2|88288.2|88287|88250.4|67
1626443530000|2021-07-16 13:52:10|88287.1|88262.1|88278.5|88253.5|88287.7|88262.7|88277.1|88252.1|60
1626443540000|2021-07-16 13:52:20|88278.4|88253.4|88290.1|88240.1|88295.6|88257.5|88277|88238.1|65
1626443550000|2021-07-16 13:52:30|88290.2|88240.2|88294|88244|88295.9|88245.9|88287.1|88237.1|53
1626443560000|2021-07-16 13:52:40|88293.5|88243.5|88286.8|88261.8|88301.8|88262.1|88286.8|88243.5|58
1626443570000|2021-07-16 13:52:50|88287.7|88262.7|88294|88244|88303.4|88262.7|88287.7|88243.7|51
1626443580000|2021-07-16 13:53:00|88293.8|88243.8|88296.9|88246.9|88297.9|88259|88279.5|88242.5|60
1626443590000|2021-07-16 13:53:10|88296.6|88246.6|88266.2|88216.2|88296.6|88246.6|88263.8|88216.2|65
1626443600000|2021-07-16 13:53:20|88263.7|88213.7|88246.5|88221.5|88263.7|88221.7|88246.2|88208.3|56
1626443610000|2021-07-16 13:53:30|88246.6|88221.6|88266.9|88216.9|88267.4|88228.7|88246.6|88211.4|57
1626443620000|2021-07-16 13:53:40|88266.8|88216.8|88287.1|88237.1|88287.1|88239.4|88263|88215|69
1626443630000|2021-07-16 13:53:50|88274.1|88249.1|88292.9|88242.9|88294.5|88254.8|88274.1|88237|56
1626443640000|2021-07-16 13:54:00|88292.7|88242.7|88274|88224|88295.2|88252.8|88268.9|88222.6|63
1626443650000|2021-07-16 13:54:10|88273.3|88223.3|88252.1|88227.1|88275.9|88229.4|88252.1|88218.1|69
1626443660000|2021-07-16 13:54:20|88251.8|88226.8|88263.5|88238.5|88264.6|88239.6|88251.8|88226.8|70
1626443670000|2021-07-16 13:54:30|88264.5|88239.5|88272.3|88222.3|88274|88239.7|88258.3|88221.7|57
1626443680000|2021-07-16 13:54:40|88270.8|88220.8|88257.9|88232.9|88271.5|88238.4|88254.8|88220.8|48
1626443690000|2021-07-16 13:54:50|88258.3|88233.3|88261.7|88211.7|88264.6|88233.7|88254.3|88210.2|60
1626443700000|2021-07-16 13:55:00|88261.2|88211.2|88253.9|88203.9|88262.8|88212.8|88253.9|88203.9|49
1626443710000|2021-07-16 13:55:10|88253.5|88203.5|88240.4|88215.4|88256.1|88215.4|88239.7|88202.1|51
1626443720000|2021-07-16 13:55:20|88239.2|88214.2|88204|88154|88247.3|88214.2|88202.3|88152.3|64
1626443730000|2021-07-16 13:55:30|88203.4|88153.4|88187.5|88137.5|88204.4|88154.4|88185.5|88135.5|60
1626443740000|2021-07-16 13:55:40|88187.9|88137.9|88202.5|88152.5|88203.5|88153.5|88187.2|88137.2|58
1626443750000|2021-07-16 13:55:50|88202.4|88152.4|88184.8|88159.8|88202.4|88163.8|88184.5|88146.7|48
1626443760000|2021-07-16 13:56:00|88187.3|88162.3|88203.5|88153.5|88204.7|88162.6|88187.3|88152.3|45
1626443770000|2021-07-16 13:56:10|88201.6|88151.6|88198.1|88148.1|88201.6|88151.6|88198.1|88148.1|51
1626443780000|2021-07-16 13:56:20|88197.4|88147.4|88186.2|88136.2|88197.4|88152.3|88177.3|88136|61
1626443790000|2021-07-16 13:56:30|88185.7|88135.7|88190.8|88140.8|88193|88149.7|88171.6|88135.7|57
1626443800000|2021-07-16 13:56:40|88191.9|88141.9|88186.1|88136.1|88194.1|88156.2|88180.6|88135.9|68
1626443810000|2021-07-16 13:56:50|88172.9|88147.9|88169.5|88144.5|88172.9|88147.9|88168.3|88143.3|61
1626443820000|2021-07-16 13:57:00|88168.3|88143.3|88163.7|88138.7|88180.3|88143.3|88161.5|88123.6|65
1626443830000|2021-07-16 13:57:10|88163.8|88138.8|88181.2|88131.2|88182.2|88142.7|88163.8|88125.7|64
1626443840000|2021-07-16 13:57:20|88183|88133|88191.7|88166.7|88208.4|88166.7|88169.7|88132.8|66
1626443850000|2021-07-16 13:57:30|88203|88153|88192.6|88167.6|88203.3|88167.6|88188.4|88147.8|60
1626443860000|2021-07-16 13:57:40|88194.7|88169.7|88200.7|88150.7|88203.3|88169.7|88186.7|88148.8|53
1626443870000|2021-07-16 13:57:50|88199.9|88149.9|88204.9|88154.9|88205.4|88155.4|88199.1|88149.1|47
1626443880000|2021-07-16 13:58:00|88205.2|88155.2|88224|88174|88225.7|88186.3|88205.2|88155.2|50
1626443890000|2021-07-16 13:58:10|88224.6|88174.6|88239|88189|88239.4|88193.6|88211.2|88173.9|46
1626443900000|2021-07-16 13:58:20|88239.3|88189.3|88246.8|88196.8|88246.8|88207.3|88228.5|88189.3|49
1626443910000|2021-07-16 13:58:30|88248.1|88198.1|88254.2|88204.2|88255.2|88215.2|88238.3|88197.3|55
1626443920000|2021-07-16 13:58:40|88254.1|88204.1|88280.4|88230.4|88280.5|88230.5|88254.1|88204.1|52
1626443930000|2021-07-16 13:58:50|88280|88230|88261|88211|88280|88234.1|88259.1|88210.1|52
1626443940000|2021-07-16 13:59:00|88260.8|88210.8|88252.8|88202.8|88266.9|88224.3|88249.3|88202.8|55
1626443950000|2021-07-16 13:59:10|88252|88202|88249.1|88199.1|88252|88202|88245.7|88195.7|48
1626443960000|2021-07-16 13:59:20|88249.7|88199.7|88238.3|88188.3|88254.3|88204.3|88237.3|88187.3|52
1626443970000|2021-07-16 13:59:30|88237.9|88187.9|88258.3|88208.3|88266.1|88216.1|88224|88182.4|63
1626443980000|2021-07-16 13:59:40|88260.4|88210.4|88274.3|88224.3|88277.9|88233.2|88254.9|88209.5|59
1626443990000|2021-07-16 13:59:50|88275.4|88225.4|88274.3|88224.3|88275.5|88225.5|88271.5|88221.5|54
1626444000000|2021-07-16 14:00:00|88273.9|88223.9|88265.9|88215.9|88278.2|88228.2|88265.4|88215.4|64
1626444010000|2021-07-16 14:00:10|88264.9|88214.9|88249.3|88199.3|88264.9|88214.9|88246|88196|62
1626444020000|2021-07-16 14:00:20|88251|88201|88246.4|88196.4|88251.9|88214.4|88236.1|88194|45
1626444030000|2021-07-16 14:00:30|88248.6|88198.6|88245.4|88220.4|88265.8|88228.2|88235.9|88196.2|59
1626444040000|2021-07-16 14:00:40|88244.3|88219.3|88259.6|88209.6|88259.6|88219.6|88240.3|88203.4|53
1626444050000|2021-07-16 14:00:50|88261.1|88211.1|88247.3|88222.3|88261.5|88223.5|88247.3|88208.3|41
1626444060000|2021-07-16 14:01:00|88247|88222|88238.9|88213.9|88252|88224.1|88238|88199|56
1626444070000|2021-07-16 14:01:10|88239|88214|88254.6|88229.6|88264.8|88231.3|88237.1|88203.8|58
1626444080000|2021-07-16 14:01:20|88255.5|88230.5|88251.5|88226.5|88261.4|88231.1|88245.3|88209.4|56
1626444090000|2021-07-16 14:01:30|88251.4|88226.4|88286.7|88236.7|88291.9|88241.9|88251.3|88218.8|65
1626444100000|2021-07-16 14:01:40|88287.7|88237.7|88288.8|88238.8|88288.8|88238.8|88283.5|88233.5|62
1626444110000|2021-07-16 14:01:50|88288.9|88238.9|88294.1|88244.1|88295.8|88245.8|88288.4|88238.4|56
1626444120000|2021-07-16 14:02:00|88294|88244|88284.3|88234.3|88295.2|88245.2|88284.2|88234.2|64
1626444130000|2021-07-16 14:02:10|88285.9|88235.9|88275.1|88250.1|88288.4|88251.7|88271.4|88235.9|48
1626444140000|2021-07-16 14:02:20|88275.2|88250.2|88274.5|88249.5|88289.7|88251.9|88271.7|88235.8|57
1626444150000|2021-07-16 14:02:30|88274.4|88249.4|88267.5|88242.5|88285.4|88249.6|88264|88224.9|68
1626444160000|2021-07-16 14:02:40|88266.8|88241.8|88283.2|88233.2|88287.5|88248.2|88263.8|88227.1|67
1626444170000|2021-07-16 14:02:50|88283.1|88233.1|88275.6|88250.6|88289.8|88262.1|88275.2|88233.1|61
1626444180000|2021-07-16 14:03:00|88276.3|88251.3|88265.2|88240.2|88282.3|88252.3|88263.6|88229.3|58
1626444190000|2021-07-16 14:03:10|88266.7|88241.7|88270|88245|88285.6|88246.3|88266.7|88232.8|45
1626444200000|2021-07-16 14:03:20|88269.9|88244.9|88268.2|88243.2|88288.9|88251.9|88267.5|88232|53
1626444210000|2021-07-16 14:03:30|88269.6|88244.6|88275.2|88250.2|88287.8|88252.3|88269.6|88236.8|51
1626444220000|2021-07-16 14:03:40|88274.9|88249.9|88274.7|88249.7|88278.3|88253.3|88272.9|88247.9|54
1626444230000|2021-07-16 14:03:50|88275.5|88250.5|88295.3|88245.3|88298.8|88256.9|88275|88244.8|57
1626444240000|2021-07-16 14:04:00|88295.6|88245.6|88279.9|88254.9|88296.3|88259.1|88275.4|88236|59
1626444250000|2021-07-16 14:04:10|88280.8|88255.8|88307.8|88257.8|88309.4|88264.3|88279.2|88254.2|44
1626444260000|2021-07-16 14:04:20|88308.5|88258.5|88307.5|88257.5|88309.3|88272.1|88289.7|88251.6|57
1626444270000|2021-07-16 14:04:30|88296.1|88271.1|88303.9|88278.9|88309.1|88278.9|88295|88257.6|43
1626444280000|2021-07-16 14:04:40|88301|88276|88300|88275|88312.1|88277.8|88298|88261.3|48
1626444290000|2021-07-16 14:04:50|88299.5|88274.5|88290.4|88265.4|88308.5|88276.9|88290.4|88248.3|57
1626444300000|2021-07-16 14:05:00|88290.5|88265.5|88293.8|88268.8|88310.7|88270.4|88282.5|88243.4|60
1626444310000|2021-07-16 14:05:10|88295|88270|88294.8|88269.8|88310.6|88273.7|88292.1|88254.1|68
1626444320000|2021-07-16 14:05:20|88292.4|88267.4|88317.6|88267.6|88322.2|88282.5|88290.5|88254|66
1626444330000|2021-07-16 14:05:30|88317.4|88267.4|88295.1|88270.1|88317.4|88280.8|88291.7|88248.3|67
1626444340000|2021-07-16 14:05:40|88294.6|88269.6|88294.2|88269.2|88310.5|88272.2|88293.8|88257.3|58
1626444350000|2021-07-16 14:05:50|88294.1|88269.1|88305.2|88255.2|88306.9|88271.8|88290.4|88252.3|65
1626444360000|2021-07-16 14:06:00|88306|88256|88307.3|88257.3|88316.3|88279.7|88290|88251.8|69
1626444370000|2021-07-16 14:06:10|88307|88257|88318.2|88268.2|88318.5|88279.7|88293|88253.9|72
1626444380000|2021-07-16 14:06:20|88319.4|88269.4|88291.8|88266.8|88319.4|88285|88291.8|88248.4|70
1626444390000|2021-07-16 14:06:30|88292.6|88267.6|88306.8|88256.8|88307.4|88273|88292.5|88255.6|63
1626444400000|2021-07-16 14:06:40|88307|88257|88291.7|88266.7|88309.8|88270.4|88289.5|88257|52
1626444410000|2021-07-16 14:06:50|88292.9|88267.9|88289.2|88264.2|88294.1|88269.1|88287.6|88262.6|47
1626444420000|2021-07-16 14:07:00|88290|88265|88291.5|88241.5|88297|88268.4|88284.4|88240.6|58
1626444430000|2021-07-16 14:07:10|88292.2|88242.2|88283|88258|88292.2|88258.7|88275|88234.2|63
1626444440000|2021-07-16 14:07:20|88282|88257|88294.8|88244.8|88295.3|88257|88274.1|88236.2|68
1626444450000|2021-07-16 14:07:30|88293.9|88243.9|88289.3|88264.3|88306.5|88269.9|88281.3|88243.9|66
1626444460000|2021-07-16 14:07:40|88286.3|88261.3|88293.3|88268.3|88305.3|88268.3|88286.3|88247.9|59
1626444470000|2021-07-16 14:07:50|88293|88268|88296.8|88271.8|88306.3|88273.1|88291.5|88254.6|59
1626444480000|2021-07-16 14:08:00|88308.3|88258.3|88325.7|88275.7|88329.9|88286.7|88294|88258.3|55
1626444490000|2021-07-16 14:08:10|88325.1|88275.1|88336.8|88286.8|88337.6|88287.6|88324.7|88274.7|64
1626444500000|2021-07-16 14:08:20|88336.6|88286.6|88323.5|88298.5|88338.1|88299|88319.4|88285.3|59
1626444510000|2021-07-16 14:08:30|88323.4|88298.4|88364.4|88314.4|88368.5|88318.5|88322.4|88296.1|64
1626444520000|2021-07-16 14:08:40|88365.1|88315.1|88355.2|88305.2|88365.1|88315.1|88351.9|88301.9|53
1626444530000|2021-07-16 14:08:50|88356.5|88306.5|88337.9|88287.9|88360.1|88310.1|88337.9|88287.9|52
1626444540000|2021-07-16 14:09:00|88338.2|88288.2|88343.9|88293.9|88347.7|88297.7|88334.8|88284.8|60
1626444550000|2021-07-16 14:09:10|88343.8|88293.8|88347|88297|88350.3|88300.3|88339.8|88289.8|54
1626444560000|2021-07-16 14:09:20|88346.6|88296.6|88337.8|88287.8|88347.7|88297.7|88337.8|88287.8|56
1626444570000|2021-07-16 14:09:30|88337.4|88287.4|88355.7|88305.7|88363.3|88313.3|88337.2|88287.2|69
1626444580000|2021-07-16 14:09:40|88355.6|88305.6|88376|88326|88376|88326|88354.9|88304.9|71
1626444590000|2021-07-16 14:09:50|88375.9|88325.9|88361.5|88311.5|88383.6|88333.6|88360.2|88310.2|67
1626444600000|2021-07-16 14:10:00|88359.7|88309.7|88362|88312|88363.4|88313.4|88353.7|88303.7|65
1626444610000|2021-07-16 14:10:10|88362.1|88312.1|88359.5|88309.5|88364.7|88314.7|88357.6|88307.6|68
1626444620000|2021-07-16 14:10:20|88360.1|88310.1|88363.1|88313.1|88363.9|88313.9|88353|88303|65
1626444630000|2021-07-16 14:10:30|88363.3|88313.3|88398.4|88348.4|88398.4|88348.4|88363.2|88313.2|73
1626444640000|2021-07-16 14:10:40|88399.6|88349.6|88397|88347|88416.4|88366.4|88397|88347|73
1626444650000|2021-07-16 14:10:50|88398.1|88348.1|88387.1|88337.1|88398.1|88348.1|88377.8|88327.8|67
1626444660000|2021-07-16 14:11:00|88384.7|88334.7|88394.2|88344.2|88395.9|88345.9|88380.9|88330.9|65
1626444670000|2021-07-16 14:11:10|88393.7|88343.7|88415.7|88365.7|88415.8|88365.8|88393.7|88343.7|55
1626444680000|2021-07-16 14:11:20|88415.5|88365.5|88386.6|88336.6|88415.5|88365.5|88386.2|88336.2|58
1626444690000|2021-07-16 14:11:30|88386.9|88336.9|88384.6|88334.6|88396.3|88346.3|88384.6|88334.6|55
1626444700000|2021-07-16 14:11:40|88384.4|88334.4|88401.4|88351.4|88401.4|88351.4|88384.4|88334.4|60
1626444710000|2021-07-16 14:11:50|88404.4|88354.4|88389.1|88339.1|88404.7|88354.7|88386.7|88336.7|68
1626444720000|2021-07-16 14:12:00|88389.3|88339.3|88393.3|88343.3|88399.4|88358.9|88378.8|88338.8|58
1626444730000|2021-07-16 14:12:10|88393.7|88343.7|88397.6|88347.6|88400.3|88350.3|88388|88338|54
1626444740000|2021-07-16 14:12:20|88397.9|88347.9|88424.3|88374.3|88424.3|88374.3|88397.4|88347.4|70
1626444750000|2021-07-16 14:12:30|88424.7|88374.7|88426.6|88376.6|88426.6|88376.6|88419.9|88369.9|60
1626444760000|2021-07-16 14:12:40|88426.2|88376.2|88445.6|88395.6|88447|88397|88425.9|88375.9|69
1626444770000|2021-07-16 14:12:50|88446|88396|88446.2|88396.2|88446.2|88396.2|88418.4|88368.4|74
1626444780000|2021-07-16 14:13:00|88446.1|88396.1|88462.5|88412.5|88464.9|88414.9|88445.1|88395.1|69
1626444790000|2021-07-16 14:13:10|88461.7|88411.7|88446.3|88396.3|88462.4|88412.4|88445.8|88395.8|70
1626444800000|2021-07-16 14:13:20|88447.3|88397.3|88456.7|88406.7|88456.7|88406.7|88435.8|88385.8|69
1626444810000|2021-07-16 14:13:30|88455.8|88405.8|88454.9|88404.9|88456.1|88406.1|88451.1|88401.1|58
1626444820000|2021-07-16 14:13:40|88456.1|88406.1|88442.5|88392.5|88456.1|88406.1|88440.5|88390.5|57
1626444830000|2021-07-16 14:13:50|88445.1|88395.1|88452.6|88402.6|88453|88406.5|88431.5|88393|70
1626444840000|2021-07-16 14:14:00|88443.1|88418.1|88441.5|88416.5|88461.5|88421.6|88439.3|88405.8|63
1626444850000|2021-07-16 14:14:10|88441|88416|88447.2|88397.2|88450.2|88417.7|88433.4|88397.2|64
1626444860000|2021-07-16 14:14:20|88447.3|88397.3|88431|88381|88448.3|88398.3|88421.1|88381|57
1626444870000|2021-07-16 14:14:30|88430.9|88380.9|88422|88397|88440.2|88401.4|88422|88380.9|56
1626444880000|2021-07-16 14:14:40|88423.6|88398.6|88426.8|88401.8|88426.8|88401.8|88421.1|88396.1|53
1626444890000|2021-07-16 14:14:50|88424.8|88399.8|88438.1|88413.1|88451.6|88415.8|88423.6|88387.1|67
1626444900000|2021-07-16 14:15:00|88452.6|88402.6|88459.3|88409.3|88460.4|88418.4|88437.1|88399.6|63
1626444910000|2021-07-16 14:15:10|88458.6|88408.6|88445.7|88420.7|88459.6|88423|88440.8|88406.7|63
1626444920000|2021-07-16 14:15:20|88445|88420|88451.1|88401.1|88476.9|88438.1|88444|88396.6|69
1626444930000|2021-07-16 14:15:30|88450.6|88400.6|88437.6|88387.6|88450.6|88401.1|88417.2|88374.1|71
1626444940000|2021-07-16 14:15:40|88437.7|88387.7|88416|88391|88437.7|88397.3|88416|88373.3|72
1626444950000|2021-07-16 14:15:50|88416.1|88391.1|88413.9|88388.9|88431.3|88393.8|88412.7|88376|75
1626444960000|2021-07-16 14:16:00|88413.8|88388.8|88407.3|88382.3|88429.2|88392.5|88403.1|88365.5|64
1626444970000|2021-07-16 14:16:10|88407.7|88382.7|88408.3|88358.3|88419|88383|88402.8|88357.5|70
1626444980000|2021-07-16 14:16:20|88408|88358|88428.1|88378.1|88429.2|88379.2|88405.8|88355.8|70
1626444990000|2021-07-16 14:16:30|88428.3|88378.3|88429.6|88379.6|88432.2|88386.1|88407.6|88372.5|64
1626445000000|2021-07-16 14:16:40|88429.7|88379.7|88418.2|88368.2|88430.6|88391.5|88414.1|88367.9|75
1626445010000|2021-07-16 14:16:50|88418.4|88368.4|88425.2|88375.2|88427.3|88387.7|88409.1|88366|64
1626445020000|2021-07-16 14:17:00|88425.5|88375.5|88397.5|88372.5|88425.5|88379.5|88394.4|88353|68
1626445030000|2021-07-16 14:17:10|88395.9|88370.9|88406.7|88356.7|88415.4|88375.7|88388.1|88352.5|72
1626445040000|2021-07-16 14:17:20|88405.2|88355.2|88406.7|88356.7|88408.5|88368.7|88390.6|88351.5|56
1626445050000|2021-07-16 14:17:30|88406.4|88356.4|88417.4|88367.4|88421.1|88378.4|88403.4|88355.4|60
1626445060000|2021-07-16 14:17:40|88416.8|88366.8|88417.7|88367.7|88419|88369|88415|88365|53
1626445070000|2021-07-16 14:17:50|88416.9|88366.9|88403.1|88378.1|88419.1|88378.9|88401.1|88364.4|66
1626445080000|2021-07-16 14:18:00|88402.9|88377.9|88387.7|88362.7|88421.7|88382.8|88385.9|88347.7|61
1626445090000|2021-07-16 14:18:10|88388|88363|88397.2|88347.2|88405.7|88364.6|88385.8|88347.2|70
1626445100000|2021-07-16 14:18:20|88397.8|88347.8|88400.2|88350.2|88405.1|88363.2|88384.7|88347.8|71
1626445110000|2021-07-16 14:18:30|88400.5|88350.5|88375.9|88325.9|88400.5|88350.5|88371.6|88321.6|60
1626445120000|2021-07-16 14:18:40|88375.3|88325.3|88374.4|88324.4|88378.4|88328.4|88374.2|88324.2|56
1626445130000|2021-07-16 14:18:50|88374.2|88324.2|88374.6|88324.6|88375.4|88325.4|88372|88322|48
1626445140000|2021-07-16 14:19:00|88374.1|88324.1|88383|88333|88385.8|88341.7|88361.1|88322.3|64
1626445150000|2021-07-16 14:19:10|88383.2|88333.2|88382.5|88332.5|88384.2|88334.2|88378.1|88328.1|54
1626445160000|2021-07-16 14:19:20|88382.6|88332.6|88373.2|88323.2|88382.7|88338.4|88361.2|88321.6|49
1626445170000|2021-07-16 14:19:30|88375.3|88325.3|88382.7|88332.7|88385.6|88339.8|88362.1|88323|72
1626445180000|2021-07-16 14:19:40|88383.3|88333.3|88397.8|88347.8|88398.8|88348.8|88383.3|88333.3|68
1626445190000|2021-07-16 14:19:50|88398.9|88348.9|88381.4|88331.4|88398.9|88348.9|88370.6|88331.4|66
1626445200000|2021-07-16 14:20:00|88381|88331|88378.2|88353.2|88393.2|88353.3|88376.7|88329|67
1626445210000|2021-07-16 14:20:10|88377.3|88352.3|88373.1|88348.1|88388.1|88353.5|88372.5|88334.6|54
1626445220000|2021-07-16 14:20:20|88372.6|88347.6|88392.7|88342.7|88392.9|88350.3|88370|88334.9|51
1626445230000|2021-07-16 14:20:30|88392.3|88342.3|88400.6|88350.6|88401.1|88361|88379.2|88341.4|69
1626445240000|2021-07-16 14:20:40|88400|88350|88409.5|88359.5|88411|88361|88398.7|88348.7|56
1626445250000|2021-07-16 14:20:50|88409.8|88359.8|88449.5|88399.5|88450.5|88400.5|88407.1|88359.3|64
1626445260000|2021-07-16 14:21:00|88449|88399|88449.1|88399.1|88451.6|88401.6|88445.7|88395.7|54
1626445270000|2021-07-16 14:21:10|88448.9|88398.9|88437|88387|88449|88399|88435.9|88385.9|52
1626445280000|2021-07-16 14:21:20|88436.8|88386.8|88437.1|88387.1|88442.7|88392.7|88436.6|88386.6|49
1626445290000|2021-07-16 14:21:30|88437.7|88387.7|88448|88398|88448|88398|88437.1|88387.1|51
1626445300000|2021-07-16 14:21:40|88448.2|88398.2|88447.8|88397.8|88448.9|88398.9|88446.3|88396.3|36
1626445310000|2021-07-16 14:21:50|88448|88398|88462.3|88412.3|88469.8|88419.8|88446.9|88396.9|55
1626445320000|2021-07-16 14:22:00|88462.8|88412.8|88462.5|88412.5|88470.5|88420.5|88461.4|88411.4|67
1626445330000|2021-07-16 14:22:10|88462.4|88412.4|88466.2|88416.2|88466.6|88416.6|88458.8|88408.8|59
1626445340000|2021-07-16 14:22:20|88454.5|88429.5|88453.3|88428.3|88455|88430|88450.9|88425.9|47
1626445350000|2021-07-16 14:22:30|88454.2|88429.2|88462.9|88437.9|88476.7|88441.4|88454.2|88424.1|51
1626445360000|2021-07-16 14:22:40|88463.2|88438.2|88493.2|88443.2|88497.8|88458.2|88463.1|88432.2|71
1626445370000|2021-07-16 14:22:50|88493|88443|88490.1|88440.1|88495.2|88445.2|88490.1|88440.1|50
1626445380000|2021-07-16 14:23:00|88490|88440|88497.5|88447.5|88497.7|88447.7|88490|88440|53
1626445390000|2021-07-16 14:23:10|88497.2|88447.2|88494.6|88444.6|88497.7|88447.7|88493.9|88443.9|39
1626445400000|2021-07-16 14:23:20|88494.2|88444.2|88453.9|88428.9|88494.2|88444.2|88452.7|88416.6|67
1626445410000|2021-07-16 14:23:30|88468.6|88418.6|88472.9|88422.9|88476.2|88440.8|88458.6|88416.5|61
1626445420000|2021-07-16 14:23:40|88473.2|88423.2|88474.7|88424.7|88479.6|88440.3|88458.7|88421.8|55
1626445430000|2021-07-16 14:23:50|88474.5|88424.5|88483.9|88433.9|88483.9|88433.9|88473.2|88423.2|57
1626445440000|2021-07-16 14:24:00|88483.7|88433.7|88493.9|88443.9|88494.4|88454.9|88467.5|88430.1|64
1626445450000|2021-07-16 14:24:10|88494.4|88444.4|88472.8|88422.8|88494.4|88444.4|88472.7|88422.7|60
1626445460000|2021-07-16 14:24:20|88472.9|88422.9|88491.5|88441.5|88499.7|88449.7|88472.4|88422.4|69
1626445470000|2021-07-16 14:24:30|88492.5|88442.5|88490.3|88440.3|88494.4|88444.4|88485.3|88435.3|64
1626445480000|2021-07-16 14:24:40|88490.6|88440.6|88502.6|88452.6|88502.6|88452.6|88490.2|88440.2|54
1626445490000|2021-07-16 14:24:50|88501.9|88451.9|88486.3|88436.3|88502.2|88452.2|88485.1|88435.1|61
1626445500000|2021-07-16 14:25:00|88486|88436|88497.6|88447.6|88502|88452|88485.6|88435.6|65
1626445510000|2021-07-16 14:25:10|88499|88449|88501|88451|88501.4|88451.4|88484.8|88434.8|68
1626445520000|2021-07-16 14:25:20|88499.4|88449.4|88499.2|88449.2|88500.5|88450.5|88497.5|88447.5|61
1626445530000|2021-07-16 14:25:30|88499.4|88449.4|88489.2|88439.2|88499.4|88459.2|88477.2|88437.2|64
1626445540000|2021-07-16 14:25:40|88479.3|88454.3|88470.9|88445.9|88496.5|88458.3|88470.2|88434.1|64
1626445550000|2021-07-16 14:25:50|88471.1|88446.1|88477.9|88452.9|88490.5|88452.9|88471.1|88435.8|49
1626445560000|2021-07-16 14:26:00|88477.1|88452.1|88492.7|88442.7|88496.5|88460.7|88474.5|88437.3|61
1626445570000|2021-07-16 14:26:10|88493|88443|88482.9|88432.9|88493.4|88443.4|88482.3|88432.3|66
1626445580000|2021-07-16 14:26:20|88481.9|88431.9|88460.4|88410.4|88481.9|88441.1|88456.7|88406.7|69
1626445590000|2021-07-16 14:26:30|88459|88409|88474.2|88424.2|88474.2|88436|88453.9|88406.6|65
1626445600000|2021-07-16 14:26:40|88473.6|88423.6|88444.8|88419.8|88473.6|88434.5|88443.3|88416.6|61
1626445610000|2021-07-16 14:26:50|88443.4|88418.4|88437.7|88412.7|88452.9|88422.4|88433.6|88394.4|54
1626445620000|2021-07-16 14:27:00|88438.4|88413.4|88466.7|88416.7|88475.3|88425.3|88436.6|88407|66
1626445630000|2021-07-16 14:27:10|88468.9|88418.9|88473.4|88423.4|88477.3|88439.7|88461.6|88417.7|57
1626445640000|2021-07-16 14:27:20|88472.8|88422.8|88452.4|88427.4|88474.8|88430.8|88452.4|88410.7|63
1626445650000|2021-07-16 14:27:30|88453|88428|88455.6|88405.6|88465.5|88428.6|88442.3|88403.1|64
1626445660000|2021-07-16 14:27:40|88455.2|88405.2|88455.8|88405.8|88457.7|88407.7|88453.5|88403.5|53
1626445670000|2021-07-16 14:27:50|88456.3|88406.3|88445.8|88395.8|88456.5|88415.7|88434.5|88395.8|54
1626445680000|2021-07-16 14:28:00|88445.2|88395.2|88454|88404|88455.3|88409.1|88430.4|88395.1|51
1626445690000|2021-07-16 14:28:10|88453|88403|88450.3|88400.3|88454.7|88412.3|88436.1|88399.5|42
1626445700000|2021-07-16 14:28:20|88450.4|88400.4|88444.1|88419.1|88458.5|88420.6|88434.6|88399.1|59
1626445710000|2021-07-16 14:28:30|88443.9|88418.9|88459.3|88409.3|88469|88419|88443.9|88406.5|60
1626445720000|2021-07-16 14:28:40|88459.9|88409.9|88457.2|88407.2|88466|88426.5|88448.3|88407|55
1626445730000|2021-07-16 14:28:50|88457.7|88407.7|88458.2|88408.2|88465.1|88424.5|88445.9|88407|53
1626445740000|2021-07-16 14:29:00|88459.3|88409.3|88444.7|88394.7|88460.1|88410.1|88443|88393|64
1626445750000|2021-07-16 14:29:10|88444.5|88394.5|88451.7|88401.7|88457.1|88407.1|88444.5|88394.5|60
1626445760000|2021-07-16 14:29:20|88451.9|88401.9|88437.1|88387.1|88453.6|88403.6|88437|88387|55
1626445770000|2021-07-16 14:29:30|88436.8|88386.8|88423.4|88373.4|88437.9|88387.9|88422.2|88372.2|71
1626445780000|2021-07-16 14:29:40|88423.1|88373.1|88417.6|88392.6|88431.6|88392.6|88417.6|88371.4|67
1626445790000|2021-07-16 14:29:50|88418.7|88393.7|88437|88387|88437|88397.7|88412.7|88378.3|72
1626445800000|2021-07-16 14:30:00|88423.5|88398.5|88431.7|88406.7|88445.3|88406.7|88423.5|88388.3|69
1626445810000|2021-07-16 14:30:10|88431.1|88406.1|88431.5|88381.5|88437.7|88407.9|88426.4|88379.1|63
1626445820000|2021-07-16 14:30:20|88431.9|88381.9|88413.7|88363.7|88432.1|88382.1|88399.5|88359|69
1626445830000|2021-07-16 14:30:30|88412.5|88362.5|88402.4|88377.4|88423.8|88380.4|88400.4|88359.1|74
1626445840000|2021-07-16 14:30:40|88400.6|88375.6|88404|88354|88407.3|88375.7|88392.6|88353.6|61
1626445850000|2021-07-16 14:30:50|88404.3|88354.3|88392.9|88342.9|88404.3|88366.3|88377.8|88338|65
1626445860000|2021-07-16 14:31:00|88392.5|88342.5|88376.4|88326.4|88394.3|88351.7|88373.6|88323.6|58
1626445870000|2021-07-16 14:31:10|88376.1|88326.1|88372.4|88322.4|88380|88341.2|88361.4|88321.2|70
1626445880000|2021-07-16 14:31:20|88372.3|88322.3|88385.9|88360.9|88389.6|88361.4|88372.3|88322.3|61
1626445890000|2021-07-16 14:31:30|88386.6|88361.6|88394.7|88344.7|88412.2|88369.3|88386.6|88342.8|65
1626445900000|2021-07-16 14:31:40|88394.6|88344.6|88388.5|88338.5|88395.3|88360|88382.5|88338.5|42
1626445910000|2021-07-16 14:31:50|88388.6|88338.6|88388.2|88338.2|88389|88349.6|88369.4|88330.3|56
1626445920000|2021-07-16 14:32:00|88388.1|88338.1|88382.2|88357.2|88388.7|88360.2|88376.9|88338.1|60
1626445930000|2021-07-16 14:32:10|88382|88357|88385.4|88335.4|88398|88358|88380.7|88330.7|47
1626445940000|2021-07-16 14:32:20|88384.9|88334.9|88386.1|88336.1|88386.5|88336.5|88382.4|88332.4|55
1626445950000|2021-07-16 14:32:30|88385.1|88335.1|88382.8|88332.8|88385.2|88335.2|88382.4|88332.4|44
1626445960000|2021-07-16 14:32:40|88382.9|88332.9|88363.1|88313.1|88383.3|88344.1|88359.5|88309.5|57
1626445970000|2021-07-16 14:32:50|88363|88313|88344.7|88319.7|88366.9|88322.5|88344.7|88308.1|72
1626445980000|2021-07-16 14:33:00|88344.6|88319.6|88362.2|88337.2|88372.4|88337.2|88344.6|88307.9|63
1626445990000|2021-07-16 14:33:10|88362.3|88337.3|88363.2|88338.2|88364.5|88339.5|88358.3|88333.3|50
1626446000000|2021-07-16 14:33:20|88362.6|88337.6|88369.8|88344.8|88382.7|88346.2|88362.3|88331|53
1626446010000|2021-07-16 14:33:30|88369.5|88344.5|88350.1|88300.1|88375.2|88344.7|88349.7|88299.7|62
1626446020000|2021-07-16 14:33:40|88353.9|88303.9|88340.1|88290.1|88353.9|88303.9|88339.1|88289.1|54
1626446030000|2021-07-16 14:33:50|88340.4|88290.4|88333.5|88283.5|88340.5|88290.5|88325.6|88275.6|67
1626446040000|2021-07-16 14:34:00|88333.1|88283.1|88341.6|88291.6|88345|88295|88328|88278|67
1626446050000|2021-07-16 14:34:10|88341.4|88291.4|88343.2|88293.2|88346.1|88296.1|88339.5|88289.5|55
1626446060000|2021-07-16 14:34:20|88344|88294|88350.9|88300.9|88353.2|88303.2|88343.9|88293.9|57
1626446070000|2021-07-16 14:34:30|88350.8|88300.8|88339.9|88314.9|88354.1|88315.2|88339.9|88299.6|48
1626446080000|2021-07-16 14:34:40|88340.1|88315.1|88343.1|88318.1|88356.4|88325.4|88340|88302.9|60
1626446090000|2021-07-16 14:34:50|88342.9|88317.9|88381.3|88331.3|88383.2|88344.7|88342.9|88317.3|59
1626446100000|2021-07-16 14:35:00|88380.3|88330.3|88390.2|88340.2|88396.1|88356.9|88374.2|88330.3|72
1626446110000|2021-07-16 14:35:10|88390.7|88340.7|88396.7|88346.7|88402|88358.8|88383.8|88340.1|68
1626446120000|2021-07-16 14:35:20|88396.1|88346.1|88405.6|88355.6|88405.7|88355.7|88393.6|88343.6|69
1626446130000|2021-07-16 14:35:30|88405.7|88355.7|88416.8|88366.8|88420.9|88377.6|88402.6|88353.5|69
1626446140000|2021-07-16 14:35:40|88416.7|88366.7|88399|88349|88418.1|88368.1|88398.8|88348.8|67
1626446150000|2021-07-16 14:35:50|88399.1|88349.1|88419.1|88369.1|88419.9|88369.9|88398.7|88348.7|64
1626446160000|2021-07-16 14:36:00|88420.3|88370.3|88449.3|88399.3|88453.6|88403.6|88419.5|88369.5|70
1626446170000|2021-07-16 14:36:10|88448.2|88398.2|88446.1|88396.1|88449.6|88399.6|88444.1|88394.1|52
1626446180000|2021-07-16 14:36:20|88446.2|88396.2|88475.4|88425.4|88475.9|88425.9|88441.9|88391.9|70
1626446190000|2021-07-16 14:36:30|88475.3|88425.3|88476|88426|88477.9|88427.9|88473.3|88423.3|56
1626446200000|2021-07-16 14:36:40|88475.5|88425.5|88480.6|88430.6|88481.2|88431.2|88475.3|88425.3|38
1626446210000|2021-07-16 14:36:50|88480.4|88430.4|88479.1|88429.1|88480.4|88439.4|88463|88420.4|64
1626446220000|2021-07-16 14:37:00|88479|88429|88466.5|88416.5|88480.6|88430.6|88463|88413|56
1626446230000|2021-07-16 14:37:10|88465.6|88415.6|88477.5|88427.5|88477.7|88437.7|88461.1|88413.7|60
1626446240000|2021-07-16 14:37:20|88478.2|88428.2|88477.2|88427.2|88478.6|88428.6|88475.2|88425.2|47
1626446250000|2021-07-16 14:37:30|88476.6|88426.6|88471.9|88446.9|88488.5|88449.8|88471.3|88426.5|55
1626446260000|2021-07-16 14:37:40|88471.6|88446.6|88474.1|88449.1|88485.2|88449.7|88471.6|88434.1|49
1626446270000|2021-07-16 14:37:50|88474|88449|88472.4|88422.4|88480.7|88449|88461.4|88422.2|67
1626446280000|2021-07-16 14:38:00|88473|88423|88440.3|88415.3|88473|88423|88433.8|88399.4|65
1626446290000|2021-07-16 14:38:10|88440.6|88415.6|88449.9|88399.9|88455.8|88418.1|88436.7|88397.4|73
1626446300000|2021-07-16 14:38:20|88449.7|88399.7|88417.7|88367.7|88449.7|88399.7|88412.7|88364.8|75
1626446310000|2021-07-16 14:38:30|88417.6|88367.6|88409.3|88359.3|88423.3|88373.3|88405.9|88355.9|70
1626446320000|2021-07-16 14:38:40|88409.2|88359.2|88412.1|88362.1|88413.9|88363.9|88404.9|88354.9|65
1626446330000|2021-07-16 14:38:50|88411.9|88361.9|88385.4|88335.4|88411.9|88369.8|88385.4|88335.4|61
1626446340000|2021-07-16 14:39:00|88382.3|88332.3|88386.2|88336.2|88402|88352|88378.8|88328.8|70
1626446350000|2021-07-16 14:39:10|88385.1|88335.1|88410.9|88360.9|88410.9|88360.9|88382.7|88332.7|63
1626446360000|2021-07-16 14:39:20|88409.6|88359.6|88407.8|88357.8|88409.8|88359.8|88405|88355|52
1626446370000|2021-07-16 14:39:30|88407.7|88357.7|88404.5|88354.5|88409|88359|88403.2|88353.2|42
1626446380000|2021-07-16 14:39:40|88404.4|88354.4|88394.5|88344.5|88404.4|88354.4|88393.7|88343.7|60
1626446390000|2021-07-16 14:39:50|88394.6|88344.6|88399.1|88349.1|88399.7|88349.7|88394.6|88344.6|47
1626446400000|2021-07-16 14:40:00|88398.5|88348.5|88385.3|88360.3|88406|88367.3|88385.3|88347|49
1626446410000|2021-07-16 14:40:10|88388.8|88363.8|88398.4|88348.4|88401.5|88366.8|88385.8|88346.2|54
1626446420000|2021-07-16 14:40:20|88400.3|88350.3|88406.7|88356.7|88407.9|88371.4|88392.8|88350.3|54
1626446430000|2021-07-16 14:40:30|88406|88356|88405.9|88355.9|88407.6|88357.6|88403|88353|45
1626446440000|2021-07-16 14:40:40|88397.8|88372.8|88443.3|88393.3|88443.7|88393.7|88397.8|88364.6|73
1626446450000|2021-07-16 14:40:50|88443.2|88393.2|88460.7|88410.7|88462|88418.7|88442.9|88392.9|64
1626446460000|2021-07-16 14:41:00|88460.9|88410.9|88459|88409|88466.1|88416.1|88458.2|88408.2|71
1626446470000|2021-07-16 14:41:10|88459.1|88409.1|88458.8|88408.8|88460.7|88410.7|88454.9|88404.9|57
1626446480000|2021-07-16 14:41:20|88458.6|88408.6|88462.9|88412.9|88465.3|88421.7|88444.6|88405.5|52
1626446490000|2021-07-16 14:41:30|88461.9|88411.9|88463.3|88413.3|88465.1|88427.8|88450.7|88409.9|66
1626446500000|2021-07-16 14:41:40|88464.4|88414.4|88460.7|88410.7|88466.3|88416.3|88460.1|88410.1|55
1626446510000|2021-07-16 14:41:50|88461.3|88411.3|88436.8|88386.8|88461.5|88416.5|88432.4|88382.4|60
1626446520000|2021-07-16 14:42:00|88435.9|88385.9|88429.1|88379.1|88436.6|88393.8|88418.8|88378.5|65
1626446530000|2021-07-16 14:42:10|88430.2|88380.2|88439.8|88389.8|88439.8|88397.8|88412.8|88375.6|78
1626446540000|2021-07-16 14:42:20|88440.9|88390.9|88447.6|88397.6|88450.5|88411.2|88428.6|88390|65
1626446550000|2021-07-16 14:42:30|88449|88399|88424.7|88374.7|88450|88400|88424.7|88374.7|65
1626446560000|2021-07-16 14:42:40|88424.3|88374.3|88432.3|88382.3|88435.4|88391.9|88414.1|88373.9|55
1626446570000|2021-07-16 14:42:50|88432.1|88382.1|88415.8|88390.8|88432.4|88393.7|88414.1|88377.3|60
1626446580000|2021-07-16 14:43:00|88415.6|88390.6|88457.5|88407.5|88457.5|88419.5|88415.6|88383.1|64
1626446590000|2021-07-16 14:43:10|88457.6|88407.6|88479.8|88429.8|88479.8|88429.8|88457.4|88407.4|69
1626446600000|2021-07-16 14:43:20|88479.7|88429.7|88475.4|88425.4|88483.3|88433.3|88475.4|88425.4|61
1626446610000|2021-07-16 14:43:30|88475.6|88425.6|88457.8|88407.8|88477.8|88439.9|88454.1|88404.1|58
1626446620000|2021-07-16 14:43:40|88458|88408|88449.7|88399.7|88459.8|88409.8|88449.7|88399.7|47
1626446630000|2021-07-16 14:43:50|88451.1|88401.1|88422|88372|88451.5|88403.3|88421.3|88371.3|69
1626446640000|2021-07-16 14:44:00|88421.7|88371.7|88417|88392|88431.1|88392.6|88412.2|88371.4|48
1626446650000|2021-07-16 14:44:10|88416.9|88391.9|88437|88387|88437.5|88396.4|88416.3|88378.7|56
1626446660000|2021-07-16 14:44:20|88435.8|88385.8|88414.1|88364.1|88435.8|88393.9|88413.7|88363.7|71
1626446670000|2021-07-16 14:44:30|88414|88364|88410.5|88360.5|88414|88379.4|88401.7|88358.4|50
1626446680000|2021-07-16 14:44:40|88410.1|88360.1|88425.2|88375.2|88425.2|88375.2|88395.7|88359.5|58
1626446690000|2021-07-16 14:44:50|88423.7|88373.7|88437.2|88387.2|88438.5|88395.2|88410.1|88372.1|64
1626446700000|2021-07-16 14:45:00|88435.5|88385.5|88449|88399|88450|88400|88432.4|88382.4|67
1626446710000|2021-07-16 14:45:10|88448.9|88398.9|88437.5|88387.5|88449.2|88408.5|88420.9|88382.7|69
1626446720000|2021-07-16 14:45:20|88436.7|88386.7|88427.6|88377.6|88436.7|88398.1|88411.4|88364.2|69
1626446730000|2021-07-16 14:45:30|88428.3|88378.3|88451.5|88401.5|88451.9|88401.9|88427.5|88377.5|67
1626446740000|2021-07-16 14:45:40|88450.9|88400.9|88434.9|88384.9|88452.4|88413.1|88432|88383.5|76
1626446750000|2021-07-16 14:45:50|88436.6|88386.6|88408.4|88358.4|88437.1|88387.1|88385.9|88335.9|66
1626446760000|2021-07-16 14:46:00|88409.3|88359.3|88418.1|88368.1|88427.7|88377.7|88409.1|88359.1|72
1626446770000|2021-07-16 14:46:10|88418.2|88368.2|88410.2|88360.2|88425.9|88375.9|88409.7|88359.7|63
1626446780000|2021-07-16 14:46:20|88410.4|88360.4|88412.7|88362.7|88417.6|88367.6|88410.4|88360.4|56
1626446790000|2021-07-16 14:46:30|88412.9|88362.9|88429|88379|88429.1|88379.1|88411.9|88361.9|60
1626446800000|2021-07-16 14:46:40|88428.8|88378.8|88436.1|88386.1|88438.1|88388.1|88428.8|88378.8|56
1626446810000|2021-07-16 14:46:50|88436.2|88386.2|88437.7|88387.7|88439.7|88389.7|88435.6|88385.6|51
1626446820000|2021-07-16 14:47:00|88437.6|88387.6|88441.9|88391.9|88444.5|88394.5|88433.5|88383.5|58
1626446830000|2021-07-16 14:47:10|88442.7|88392.7|88440.6|88390.6|88446.2|88396.2|88431.8|88381.8|67
1626446840000|2021-07-16 14:47:20|88440.7|88390.7|88444.9|88394.9|88447.7|88397.7|88440.5|88390.5|52
1626446850000|2021-07-16 14:47:30|88444.7|88394.7|88448.8|88398.8|88451.6|88401.6|88443.4|88393.4|58
1626446860000|2021-07-16 14:47:40|88448.7|88398.7|88448.5|88398.5|88451.6|88401.6|88446.7|88396.7|37
1626446870000|2021-07-16 14:47:50|88448.3|88398.3|88448.1|88398.1|88449.4|88399.4|88445.3|88395.3|36
1626446880000|2021-07-16 14:48:00|88446.8|88396.8|88443.9|88393.9|88447.4|88406.7|88429.6|88390.9|55
1626446890000|2021-07-16 14:48:10|88443.7|88393.7|88427.3|88377.3|88443.7|88403.6|88421|88375.7|60
1626446900000|2021-07-16 14:48:20|88427.2|88377.2|88420.6|88370.6|88432.8|88392.5|88415.1|88367.6|74
1626446910000|2021-07-16 14:48:30|88421.7|88371.7|88408.8|88383.8|88425.1|88388|88406.7|88371.7|65
1626446920000|2021-07-16 14:48:40|88407.1|88382.1|88410.5|88360.5|88423.7|88384.4|88405|88359.8|70
1626446930000|2021-07-16 14:48:50|88410.2|88360.2|88432.8|88382.8|88439.1|88397.4|88404.5|88360.2|72
1626446940000|2021-07-16 14:49:00|88431.4|88381.4|88442.2|88392.2|88444.6|88399.4|88423|88380.6|66
1626446950000|2021-07-16 14:49:10|88443|88393|88444|88394|88447|88397|88438.5|88388.5|73
1626446960000|2021-07-16 14:49:20|88443.9|88393.9|88452.8|88402.8|88452.8|88413.9|88430.5|88393.7|59
1626446970000|2021-07-16 14:49:30|88453.1|88403.1|88452.8|88402.8|88461.6|88414.6|88437.9|88401.3|65
1626446980000|2021-07-16 14:49:40|88453.9|88403.9|88457|88407|88458.3|88408.3|88453.9|88403.9|50
1626446990000|2021-07-16 14:49:50|88458|88408|88462.3|88412.3|88464.9|88414.9|88458|88408|57
1626447000000|2021-07-16 14:50:00|88461.8|88411.8|88421.7|88396.7|88461.8|88411.8|88420.3|88385|71
1626447010000|2021-07-16 14:50:10|88422.4|88397.4|88424.5|88374.5|88426.4|88400.3|88419.9|88371.6|65
1626447020000|2021-07-16 14:50:20|88425.3|88375.3|88419.7|88394.7|88431.3|88395.3|88416.5|88374.3|67
1626447030000|2021-07-16 14:50:30|88419.6|88394.6|88418.1|88393.1|88419.9|88394.9|88418|88393|50
1626447040000|2021-07-16 14:50:40|88418.2|88393.2|88413.1|88363.1|88429.3|88394.3|88410.1|88363.1|49
1626447050000|2021-07-16 14:50:50|88411|88361|88421|88371|88423.4|88373.4|88411|88361|67
1626447060000|2021-07-16 14:51:00|88421.1|88371.1|88428.3|88378.3|88430.2|88380.2|88419.8|88369.8|57
1626447070000|2021-07-16 14:51:10|88428.4|88378.4|88414.9|88389.9|88431|88392.5|88409.4|88378.4|57
1626447080000|2021-07-16 14:51:20|88414.8|88389.8|88419.5|88369.5|88435.4|88398.5|88406.7|88368.5|68
1626447090000|2021-07-16 14:51:30|88420|88370|88414.5|88364.5|88422.1|88378.8|88401.7|88363.9|59
1626447100000|2021-07-16 14:51:40|88414.2|88364.2|88412.3|88362.3|88418.5|88368.5|88412.3|88362.3|50
1626447110000|2021-07-16 14:51:50|88412.9|88362.9|88388.7|88338.7|88412.9|88367.4|88382.4|88337.4|59
1626447120000|2021-07-16 14:52:00|88388.2|88338.2|88382.4|88332.4|88388.4|88338.4|88380.2|88330.2|55
1626447130000|2021-07-16 14:52:10|88382.2|88332.2|88374.9|88324.9|88383.7|88333.7|88371.7|88321.7|69
1626447140000|2021-07-16 14:52:20|88375|88325|88379.3|88329.3|88381.2|88343.6|88364.2|88324.3|43
1626447150000|2021-07-16 14:52:30|88379.9|88329.9|88361.9|88336.9|88380.6|88338.8|88358.7|88320.2|51
1626447160000|2021-07-16 14:52:40|88361.5|88336.5|88372.2|88322.2|88372.8|88337.6|88359.6|88320|40
1626447170000|2021-07-16 14:52:50|88373.1|88323.1|88366.8|88341.8|88384.8|88345.5|88366.6|88323.1|61
1626447180000|2021-07-16 14:53:00|88367.1|88342.1|88386.5|88336.5|88387.1|88348.2|88364.3|88328|64
1626447190000|2021-07-16 14:53:10|88387.1|88337.1|88388.5|88363.5|88400|88363.6|88379.5|88337.1|67
1626447200000|2021-07-16 14:53:20|88388.3|88363.3|88385.3|88360.3|88399.3|88365.6|88385.3|88348.7|55
1626447210000|2021-07-16 14:53:30|88385.7|88360.7|88384.8|88359.8|88386.6|88361.6|88383.1|88358.1|33
1626447220000|2021-07-16 14:53:40|88384.3|88359.3|88368.2|88343.2|88394.7|88360.7|88368.2|88343.2|55
1626447230000|2021-07-16 14:53:50|88383.9|88333.9|88385.2|88335.2|88387.2|88347.9|88366.8|88330|60
1626447240000|2021-07-16 14:54:00|88385.5|88335.5|88382|88332|88386.3|88346|88366.7|88330.6|59
1626447250000|2021-07-16 14:54:10|88382.2|88332.2|88389.7|88339.7|88390.4|88342.3|88361.6|88321.5|63
1626447260000|2021-07-16 14:54:20|88388.7|88338.7|88390.6|88340.6|88394.9|88359.2|88379.4|88338.7|53
1626447270000|2021-07-16 14:54:30|88390.8|88340.8|88378.9|88353.9|88391.8|88356.3|88375.9|88338.6|50
1626447280000|2021-07-16 14:54:40|88379.4|88354.4|88380.2|88355.2|88391.4|88355.6|88371.4|88339.6|54
1626447290000|2021-07-16 14:54:50|88380.1|88355.1|88370.2|88345.2|88388.4|88357.6|88370.2|88333.4|47
1626447300000|2021-07-16 14:55:00|88370.5|88345.5|88369|88344|88388.6|88348.5|88368.5|88332.8|62
1626447310000|2021-07-16 14:55:10|88368.7|88343.7|88382|88332|88382|88344.3|88367.3|88326.5|49
1626447320000|2021-07-16 14:55:20|88381.9|88331.9|88365.8|88315.8|88381.9|88331.9|88365.3|88315.3|66
1626447330000|2021-07-16 14:55:30|88365.5|88315.5|88368.5|88318.5|88369.3|88319.3|88364.9|88314.9|54
1626447340000|2021-07-16 14:55:40|88368.1|88318.1|88361.9|88311.9|88370.8|88320.8|88359.3|88309.3|53
1626447350000|2021-07-16 14:55:50|88362.1|88312.1|88357.7|88307.7|88362.8|88312.8|88357.4|88307.4|55
1626447360000|2021-07-16 14:56:00|88357.6|88307.6|88366.4|88316.4|88366.9|88316.9|88357.5|88307.5|49
1626447370000|2021-07-16 14:56:10|88366.6|88316.6|88370|88320|88371.2|88321.2|88366.1|88316.1|45
1626447380000|2021-07-16 14:56:20|88369.9|88319.9|88347.6|88322.6|88369.9|88328.8|88347.4|88316.2|56
1626447390000|2021-07-16 14:56:30|88347.8|88322.8|88349|88324|88349.6|88324.6|88346.6|88321.6|61
1626447400000|2021-07-16 14:56:40|88349.4|88324.4|88347.9|88322.9|88349.4|88324.4|88346.1|88321.1|44
1626447410000|2021-07-16 14:56:50|88347.4|88322.4|88345.3|88320.3|88348.3|88323.3|88344.8|88319.8|51
1626447420000|2021-07-16 14:57:00|88344.9|88319.9|88343.6|88318.6|88344.9|88319.9|88341|88316|49
1626447430000|2021-07-16 14:57:10|88343.7|88318.7|88351.4|88326.4|88351.4|88326.4|88340.8|88315.8|47
1626447440000|2021-07-16 14:57:20|88350.8|88325.8|88362.7|88337.7|88375.7|88340.6|88350.2|88319.9|57
1626447450000|2021-07-16 14:57:30|88363.3|88338.3|88354.1|88304.1|88374.8|88338.3|88340.2|88300.6|71
1626447460000|2021-07-16 14:57:40|88354.2|88304.2|88351.5|88301.5|88354.7|88316.2|88336.6|88298.2|63
1626447470000|2021-07-16 14:57:50|88351.4|88301.4|88349.8|88299.8|88357.3|88307.3|88347.2|88297.2|59
1626447480000|2021-07-16 14:58:00|88347.8|88297.8|88340.5|88315.5|88354.5|88317.6|88340.1|88294.7|57
1626447490000|2021-07-16 14:58:10|88340.6|88315.6|88369|88319|88369|88330.1|88340.6|88305.6|45
1626447500000|2021-07-16 14:58:20|88370.1|88320.1|88376.4|88326.4|88378.3|88336.2|88361.2|88319.4|66
1626447510000|2021-07-16 14:58:30|88376.5|88326.5|88382.3|88332.3|88387.3|88337.3|88375.1|88325.1|57
1626447520000|2021-07-16 14:58:40|88381.9|88331.9|88386.6|88336.6|88387.1|88337.1|88377.8|88327.8|48
1626447530000|2021-07-16 14:58:50|88386|88336|88371.4|88346.4|88389.6|88352.7|88366.2|88330.5|60
1626447540000|2021-07-16 14:59:00|88371.7|88346.7|88392.1|88342.1|88392.8|88352.6|88371.6|88340.6|55
1626447550000|2021-07-16 14:59:10|88392.3|88342.3|88407.7|88357.7|88409.4|88374.3|88390.2|88341.6|64
1626447560000|2021-07-16 14:59:20|88407.9|88357.9|88382.1|88357.1|88408.3|88372.3|88380.9|88355.9|61
1626447570000|2021-07-16 14:59:30|88382.3|88357.3|88376.4|88351.4|88383.3|88358.3|88376.2|88351.2|51
1626447580000|2021-07-16 14:59:40|88376.3|88351.3|88382.7|88332.7|88382.7|88352.8|88369.9|88330.8|59
1626447590000|2021-07-16 14:59:50|88381.8|88331.8|88373.9|88323.9|88382.1|88332.1|88371.9|88321.9|62
1626447600000|2021-07-16 15:00:00|88374.4|88324.4|88385.7|88335.7|88390|88340|88358.2|88324.1|65
1626447610000|2021-07-16 15:00:10|88385.8|88335.8|88392|88342|88393.7|88343.7|88384.9|88334.9|55
1626447620000|2021-07-16 15:00:20|88392.5|88342.5|88385.9|88335.9|88392.5|88342.5|88385.9|88335.9|44
1626447630000|2021-07-16 15:00:30|88386.4|88336.4|88379.5|88329.5|88386.6|88344.2|88366.5|88328.4|60
1626447640000|2021-07-16 15:00:40|88379.4|88329.4|88376|88326|88381|88331|88375.8|88325.8|41
1626447650000|2021-07-16 15:00:50|88375.9|88325.9|88371.9|88321.9|88375.9|88325.9|88371|88321|47
1626447660000|2021-07-16 15:01:00|88371.7|88321.7|88374.4|88324.4|88375.4|88337.5|88361.7|88321.1|56
1626447670000|2021-07-16 15:01:10|88375.2|88325.2|88369|88344|88381.8|88344|88368.4|88324.8|60
1626447680000|2021-07-16 15:01:20|88367.9|88342.9|88371.6|88346.6|88373.5|88348.5|88361.8|88336.8|58
1626447690000|2021-07-16 15:01:30|88371.4|88346.4|88376.8|88326.8|88378|88346.4|88365.1|88325.4|54
1626447700000|2021-07-16 15:01:40|88376.3|88326.3|88358.7|88333.7|88377.6|88339.1|88358.3|88325.9|59
1626447710000|2021-07-16 15:01:50|88358.2|88333.2|88351.7|88301.7|88369.5|88333.2|88350.8|88300.8|67
1626447720000|2021-07-16 15:02:00|88351.3|88301.3|88353.4|88303.4|88353.4|88303.4|88348.5|88298.5|46
1626447730000|2021-07-16 15:02:10|88353.3|88303.3|88360.9|88310.9|88364.3|88314.3|88353.3|88303.3|62
1626447740000|2021-07-16 15:02:20|88361.7|88311.7|88389|88339|88389.4|88349.8|88354.8|88311|58
1626447750000|2021-07-16 15:02:30|88388.7|88338.7|88392.3|88342.3|88394.1|88355.5|88372.7|88333.2|69
1626447760000|2021-07-16 15:02:40|88391.7|88341.7|88375.5|88350.5|88393.4|88352.1|88374.3|88337|58
1626447770000|2021-07-16 15:02:50|88376.1|88351.1|88381|88331|88390.1|88352.1|88367.2|88328.9|58
1626447780000|2021-07-16 15:03:00|88380.5|88330.5|88377.9|88327.9|88380.5|88339.2|88362.1|88323.5|53
1626447790000|2021-07-16 15:03:10|88377.8|88327.8|88357.5|88307.5|88377.8|88327.8|88356.7|88306.7|59
1626447800000|2021-07-16 15:03:20|88358.4|88308.4|88359.4|88309.4|88363.9|88313.9|88357.1|88307.1|65
1626447810000|2021-07-16 15:03:30|88359.2|88309.2|88352.5|88302.5|88361|88319.1|88340.3|88301.5|60
1626447820000|2021-07-16 15:03:40|88350.1|88300.1|88346.8|88296.8|88351.7|88301.7|88343.7|88293.7|65
1626447830000|2021-07-16 15:03:50|88347.2|88297.2|88355.3|88305.3|88355.9|88308.5|88333.5|88294.9|60
1626447840000|2021-07-16 15:04:00|88355.1|88305.1|88383|88333|88383|88333|88345.7|88305.1|62
1626447850000|2021-07-16 15:04:10|88382.7|88332.7|88371.1|88346.1|88383.6|88346.7|88363.1|88325.4|61
1626447860000|2021-07-16 15:04:20|88371.3|88346.3|88362|88337|88381.8|88349.5|88360.6|88324.8|57
1626447870000|2021-07-16 15:04:30|88361.4|88336.4|88375.7|88350.7|88385.1|88351.2|88360.6|88332.5|57
1626447880000|2021-07-16 15:04:40|88375.3|88350.3|88408.2|88358.2|88408.2|88358.6|88375.3|88340.1|59
1626447890000|2021-07-16 15:04:50|88408.5|88358.5|88414.6|88364.6|88417.9|88371.2|88391.2|88353.2|58
1626447900000|2021-07-16 15:05:00|88414.2|88364.2|88420|88370|88434.3|88384.3|88414.2|88364.2|65
1626447910000|2021-07-16 15:05:10|88420.4|88370.4|88409.6|88359.6|88420.4|88370.4|88393.7|88350|67
1626447920000|2021-07-16 15:05:20|88408.8|88358.8|88422.9|88372.9|88423.2|88384.5|88393.7|88356.2|66
1626447930000|2021-07-16 15:05:30|88422.8|88372.8|88414.5|88364.5|88423.6|88379|88401.3|88362.1|54
1626447940000|2021-07-16 15:05:40|88414.4|88364.4|88402.5|88352.5|88414.9|88364.9|88396.3|88346.3|52
1626447950000|2021-07-16 15:05:50|88402.6|88352.6|88416.4|88366.4|88417.2|88367.2|88402.3|88352.3|60
1626447960000|2021-07-16 15:06:00|88416.5|88366.5|88419.1|88369.1|88419.5|88369.5|88414.6|88364.6|56
1626447970000|2021-07-16 15:06:10|88419.2|88369.2|88425.7|88375.7|88430.8|88392.8|88417.8|88369.2|56
1626447980000|2021-07-16 15:06:20|88424.4|88374.4|88411.5|88361.5|88425|88375|88411.5|88361.5|57
1626447990000|2021-07-16 15:06:30|88412.7|88362.7|88384.5|88334.5|88412.9|88362.9|88378.1|88328.1|73
1626448000000|2021-07-16 15:06:40|88374|88349|88362.4|88312.4|88387|88349|88353.4|88303.4|69
1626448010000|2021-07-16 15:06:50|88362|88312|88354.1|88304.1|88362.7|88321.7|88342.6|88304.1|61
1626448020000|2021-07-16 15:07:00|88344|88319|88341.7|88316.7|88357.8|88320.4|88337.2|88298.8|57
1626448030000|2021-07-16 15:07:10|88341.9|88316.9|88326.1|88276.1|88350.4|88317.4|88323.8|88273.8|66
1626448040000|2021-07-16 15:07:20|88327|88277|88296.7|88271.7|88327|88277.2|88294.8|88252.1|71
1626448050000|2021-07-16 15:07:30|88296.8|88271.8|88308|88258|88309|88276.8|88296.8|88257.7|49
1626448060000|2021-07-16 15:07:40|88307.6|88257.6|88311.7|88261.7|88312.7|88274|88297.6|88257.1|43
1626448070000|2021-07-16 15:07:50|88311.4|88261.4|88301.7|88276.7|88313.6|88281.7|88298.5|88260.8|54
1626448080000|2021-07-16 15:08:00|88312.2|88262.2|88302.2|88277.2|88318.8|88277.4|88300.1|88260.1|59
1626448090000|2021-07-16 15:08:10|88302.3|88277.3|88316.1|88266.1|88317.5|88277.8|88301.8|88263.5|45
1626448100000|2021-07-16 15:08:20|88316.2|88266.2|88302.7|88277.7|88318|88279.9|88301.9|88265.9|39
1626448110000|2021-07-16 15:08:30|88303.4|88278.4|88301.6|88276.6|88305.4|88280.4|88301.6|88276.6|48
1626448120000|2021-07-16 15:08:40|88302.3|88277.3|88315|88265|88315.9|88277.9|88294.2|88255|53
1626448130000|2021-07-16 15:08:50|88315.6|88265.6|88298.6|88273.6|88316.8|88279|88298.5|88263.5|47
1626448140000|2021-07-16 15:09:00|88298|88273|88313.2|88263.2|88313.2|88274.9|88294.9|88260.8|55
1626448150000|2021-07-16 15:09:10|88312.9|88262.9|88292.9|88267.9|88313.4|88268.4|88292.9|88256.3|36
1626448160000|2021-07-16 15:09:20|88293.1|88268.1|88298.5|88273.5|88298.5|88273.5|88293.1|88268.1|47
1626448170000|2021-07-16 15:09:30|88298.2|88273.2|88297.1|88272.1|88307.5|88273.8|88291.3|88256.6|51
1626448180000|2021-07-16 15:09:40|88296.4|88271.4|88300.6|88275.6|88300.7|88275.7|88296.2|88271.2|33
1626448190000|2021-07-16 15:09:50|88300.9|88275.9|88302.5|88277.5|88316.2|88279.9|88300.3|88260.7|51
1626448200000|2021-07-16 15:10:00|88303.6|88278.6|88305.7|88280.7|88305.9|88280.9|88302.7|88277.7|60
1626448210000|2021-07-16 15:10:10|88306|88281|88304.3|88279.3|88306.6|88281.6|88302.6|88277.6|52
1626448220000|2021-07-16 15:10:20|88304.1|88279.1|88303.1|88278.1|88314.6|88279.6|88300.2|88261.6|35
1626448230000|2021-07-16 15:10:30|88303.8|88278.8|88303.1|88278.1|88313.3|88280.2|88300.7|88261.7|54
1626448240000|2021-07-16 15:10:40|88303.3|88278.3|88306|88281|88306|88281|88302.4|88277.4|38
1626448250000|2021-07-16 15:10:50|88305.7|88280.7|88307|88282|88307.8|88282.8|88302.9|88277.9|59
1626448260000|2021-07-16 15:11:00|88306.5|88281.5|88315.2|88265.2|88315.6|88281.5|88303.6|88265|36
1626448270000|2021-07-16 15:11:10|88315.5|88265.5|88316.3|88266.3|88324.4|88274.4|88315.5|88265.5|49
1626448280000|2021-07-16 15:11:20|88315.4|88265.4|88317.2|88267.2|88318|88268|88314.3|88264.3|50
1626448290000|2021-07-16 15:11:30|88316.5|88266.5|88316.2|88266.2|88317.9|88267.9|88315.1|88265.1|39
1626448300000|2021-07-16 15:11:40|88316.4|88266.4|88327.5|88277.5|88332|88294.5|88309.6|88266.3|49
1626448310000|2021-07-16 15:11:50|88314.4|88289.4|88310.2|88285.2|88314.6|88289.6|88310.2|88285.2|29
1626448320000|2021-07-16 15:12:00|88311.1|88286.1|88311.8|88286.8|88315.1|88290.1|88311.1|88286.1|35
1626448330000|2021-07-16 15:12:10|88312.5|88287.5|88313.7|88288.7|88314.5|88289.5|88312|88287|36
1626448340000|2021-07-16 15:12:20|88313.6|88288.6|88331.4|88281.4|88333.4|88293.1|88313.5|88277.3|60
1626448350000|2021-07-16 15:12:30|88331.8|88281.8|88318.5|88293.5|88332.1|88293.8|88316.2|88278.9|42
1626448360000|2021-07-16 15:12:40|88318|88293|88322.1|88297.1|88338.6|88303.6|88318|88283.1|54
1626448370000|2021-07-16 15:12:50|88321.3|88296.3|88337.2|88287.2|88339.5|88302.2|88321.3|88285.4|50
1626448380000|2021-07-16 15:13:00|88326.1|88301.1|88342.5|88292.5|88342.5|88304.1|88326.1|88286.8|47
1626448390000|2021-07-16 15:13:10|88341.9|88291.9|88327.8|88302.8|88341.9|88307|88324.2|88288.3|44
1626448400000|2021-07-16 15:13:20|88328.5|88303.5|88353.2|88303.2|88353.2|88314.2|88328.2|88290.8|61
1626448410000|2021-07-16 15:13:30|88354.5|88304.5|88376.9|88326.9|88381.9|88345.2|88351.3|88303.4|68
1626448420000|2021-07-16 15:13:40|88376.1|88326.1|88376.4|88326.4|88380.8|88344.2|88363.4|88325.7|64
1626448430000|2021-07-16 15:13:50|88376.9|88326.9|88377.8|88327.8|88379.4|88329.4|88376.3|88326.3|44
1626448440000|2021-07-16 15:14:00|88377.7|88327.7|88366.5|88316.5|88378.5|88332.8|88353.2|88316.1|59
1626448450000|2021-07-16 15:14:10|88365.9|88315.9|88364.9|88314.9|88367.6|88317.6|88361.3|88311.3|53
1626448460000|2021-07-16 15:14:20|88364.3|88314.3|88371.4|88321.4|88372|88333.9|88357.5|88313.3|61
1626448470000|2021-07-16 15:14:30|88371.9|88321.9|88358.8|88333.8|88373|88335|88353.8|88316.2|56
1626448480000|2021-07-16 15:14:40|88359.2|88334.2|88367.8|88317.8|88371.4|88334.6|88358.3|88316.9|49
1626448490000|2021-07-16 15:14:50|88368.2|88318.2|88376.4|88326.4|88376.6|88330.2|88354.6|88312.4|54
1626448500000|2021-07-16 15:15:00|88375.8|88325.8|88365.4|88340.4|88376.2|88342.9|88360.9|88322.6|54
1626448510000|2021-07-16 15:15:10|88369.1|88344.1|88401.6|88351.6|88407|88365.2|88368.2|88331.4|72
1626448520000|2021-07-16 15:15:20|88401.8|88351.8|88404|88354|88406|88356|88400.4|88350.4|48
1626448530000|2021-07-16 15:15:30|88404.1|88354.1|88420.6|88370.6|88421.4|88371.4|88404.1|88354.1|59
1626448540000|2021-07-16 15:15:40|88421.2|88371.2|88430.8|88380.8|88430.8|88386.2|88406.7|88370.4|51
1626448550000|2021-07-16 15:15:50|88430.5|88380.5|88444.1|88394.1|88445.3|88395.3|88418.4|88380.4|55
1626448560000|2021-07-16 15:16:00|88444.2|88394.2|88439.6|88389.6|88444.7|88394.7|88437.3|88387.3|56
1626448570000|2021-07-16 15:16:10|88439.7|88389.7|88447.6|88397.6|88449.5|88411.7|88434.2|88389.3|66
1626448580000|2021-07-16 15:16:20|88447.4|88397.4|88469.7|88419.7|88469.7|88419.7|88447.2|88397.2|60
1626448590000|2021-07-16 15:16:30|88468.5|88418.5|88475|88425|88478|88428|88468.5|88418.5|66
1626448600000|2021-07-16 15:16:40|88474.3|88424.3|88472.1|88422.1|88476.3|88426.3|88471|88421|48
1626448610000|2021-07-16 15:16:50|88471.8|88421.8|88472.5|88422.5|88475.1|88437.4|88454.8|88415.4|57
1626448620000|2021-07-16 15:17:00|88472.4|88422.4|88446.5|88396.5|88472.4|88433.3|88441.6|88391.6|62
1626448630000|2021-07-16 15:17:10|88447.8|88397.8|88446.6|88396.6|88451.6|88401.6|88443.2|88393.2|50
1626448640000|2021-07-16 15:17:20|88446.8|88396.8|88416.6|88391.6|88448|88405.7|88415.7|88378.4|50
1626448650000|2021-07-16 15:17:30|88416.3|88391.3|88419.4|88394.4|88435.8|88398.1|88415.3|88379.8|50
1626448660000|2021-07-16 15:17:40|88419.6|88394.6|88417.2|88392.2|88427.8|88397|88415.5|88376.1|35
1626448670000|2021-07-16 15:17:50|88417.3|88392.3|88432.2|88407.2|88455.3|88407.6|88417.3|88385.1|45
1626448680000|2021-07-16 15:18:00|88431.2|88406.2|88424.5|88399.5|88441.2|88406.3|88424.1|88387.5|44
1626448690000|2021-07-16 15:18:10|88423.8|88398.8|88416.5|88391.5|88424.3|88399.3|88416|88391|42
1626448700000|2021-07-16 15:18:20|88415.8|88390.8|88417.9|88367.9|88421.5|88393|88415.3|88367.9|46
1626448710000|2021-07-16 15:18:30|88415.3|88365.3|88401.5|88376.5|88418|88382.1|88401.3|88365.3|43
1626448720000|2021-07-16 15:18:40|88402.6|88377.6|88396.7|88346.7|88408.8|88377.6|88391.4|88346.7|43
1626448730000|2021-07-16 15:18:50|88396.8|88346.8|88383|88333|88397.7|88354.6|88375.9|88333|59
1626448740000|2021-07-16 15:19:00|88383.3|88333.3|88382.6|88357.6|88396.3|88358.7|88372.1|88332|67
1626448750000|2021-07-16 15:19:10|88382.3|88357.3|88379.4|88354.4|88392.9|88359|88379.4|88342.2|44
1626448760000|2021-07-16 15:19:20|88379.3|88354.3|88393|88343|88393.9|88355.2|88377.7|88342|43
1626448770000|2021-07-16 15:19:30|88393.1|88343.1|88375.3|88350.3|88393.1|88356.9|88373.4|88336|51
1626448780000|2021-07-16 15:19:40|88375.2|88350.2|88390.5|88340.5|88390.5|88352.2|88373.9|88339.9|40
1626448790000|2021-07-16 15:19:50|88388.8|88338.8|88371.3|88346.3|88388.9|88347.9|88371.3|88334.8|48
1626448800000|2021-07-16 15:20:00|88371.4|88346.4|88386.6|88336.6|88388.5|88351.1|88371.4|88333.7|52
1626448810000|2021-07-16 15:20:10|88387.2|88337.2|88386.3|88336.3|88388.3|88351|88371.7|88335.2|46
1626448820000|2021-07-16 15:20:20|88387|88337|88370.2|88320.2|88387|88347.4|88368.4|88318.4|54
1626448830000|2021-07-16 15:20:30|88368.7|88318.7|88378.5|88328.5|88381.9|88342.9|88364.1|88318.7|51
1626448840000|2021-07-16 15:20:40|88378.3|88328.3|88365.7|88340.7|88379.3|88342.6|88364.4|88325.9|50
1626448850000|2021-07-16 15:20:50|88367.8|88342.8|88376.6|88326.6|88378.9|88342.8|88365.4|88320.4|60
1626448860000|2021-07-16 15:21:00|88375|88325|88375.7|88325.7|88375.8|88325.8|88371.2|88321.2|41
1626448870000|2021-07-16 15:21:10|88376.3|88326.3|88377.6|88327.6|88382.4|88332.4|88375.5|88325.5|40
1626448880000|2021-07-16 15:21:20|88377.7|88327.7|88367.4|88342.4|88382.7|88343.1|88364.2|88327.7|52
1626448890000|2021-07-16 15:21:30|88367.5|88342.5|88366.9|88341.9|88379.9|88342.5|88364.6|88327.9|42
1626448900000|2021-07-16 15:21:40|88367.1|88342.1|88355.7|88330.7|88369.9|88342.1|88353.6|88314.3|51
1626448910000|2021-07-16 15:21:50|88356.3|88331.3|88363.8|88313.8|88367.3|88332.8|88354|88313.4|49
1626448920000|2021-07-16 15:22:00|88364.3|88314.3|88352|88327|88365.8|88329.1|88351.1|88314.3|39
1626448930000|2021-07-16 15:22:10|88351.9|88326.9|88341.8|88316.8|88352.9|88327.9|88341.2|88316.2|48
1626448940000|2021-07-16 15:22:20|88341.3|88316.3|88343|88318|88356.2|88318.2|88338.1|88306.2|54
1626448950000|2021-07-16 15:22:30|88343.2|88318.2|88332.1|88307.1|88344.2|88319.2|88327.7|88302.7|48
1626448960000|2021-07-16 15:22:40|88332.8|88307.8|88329.9|88279.9|88332.8|88307.8|88224.8|88174.8|69
1626448970000|2021-07-16 15:22:50|88331.4|88281.4|88339.8|88289.8|88345.5|88295.5|88331.4|88281.4|62
1626448980000|2021-07-16 15:23:00|88339.9|88289.9|88353.6|88303.6|88354.1|88304.1|88338.2|88288.2|53
1626448990000|2021-07-16 15:23:10|88352.7|88302.7|88361.5|88311.5|88364.2|88314.2|88351.4|88301.4|57
1626449000000|2021-07-16 15:23:20|88361.4|88311.4|88356.8|88306.8|88361.4|88311.4|88355.7|88305.7|45
1626449010000|2021-07-16 15:23:30|88357.2|88307.2|88356.9|88306.9|88359.7|88309.7|88356.6|88306.6|40
1626449020000|2021-07-16 15:23:40|88356.7|88306.7|88354|88304|88356.7|88306.7|88352.1|88302.1|37
1626449030000|2021-07-16 15:23:50|88353.9|88303.9|88355.6|88305.6|88356.6|88306.6|88352.8|88302.8|33
1626449040000|2021-07-16 15:24:00|88355.9|88305.9|88354.1|88304.1|88358.8|88308.8|88350.8|88300.8|54
1626449050000|2021-07-16 15:24:10|88342.9|88317.9|88359.3|88309.3|88359.3|88322.4|88342.9|88306.6|43
1626449060000|2021-07-16 15:24:20|88359.4|88309.4|88358.9|88308.9|88359.7|88309.7|88358.1|88308.1|22
1626449070000|2021-07-16 15:24:30|88359.2|88309.2|88349.9|88324.9|88371.5|88324.9|88349.9|88305.3|58
1626449080000|2021-07-16 15:24:40|88352.7|88327.7|88372.1|88322.1|88372.3|88335.7|88352.7|88313.9|43
1626449090000|2021-07-16 15:24:50|88371.8|88321.8|88367.7|88317.7|88371.8|88335.1|88358.2|88317.7|29
1626449100000|2021-07-16 15:25:00|88369.4|88319.4|88366.3|88316.3|88373.8|88335.4|88356.7|88316.3|43
1626449110000|2021-07-16 15:25:10|88365.3|88315.3|88360.5|88335.5|88375.8|88338.4|88354.3|88314.3|66
1626449120000|2021-07-16 15:25:20|88362.1|88337.1|88362.3|88337.3|88365.9|88340.9|88357.1|88332.1|52
1626449130000|2021-07-16 15:25:30|88363.2|88338.2|88355.9|88330.9|88378|88338.2|88354.6|88320.1|59
1626449140000|2021-07-16 15:25:40|88356.1|88331.1|88359.7|88309.7|88365|88331.9|88353.5|88306.4|50
1626449150000|2021-07-16 15:25:50|88359.9|88309.9|88362.4|88312.4|88363.9|88313.9|88358.9|88308.9|61
1626449160000|2021-07-16 15:26:00|88361.8|88311.8|88356.4|88306.4|88365.3|88315.3|88356.4|88306.4|67
1626449170000|2021-07-16 15:26:10|88355.7|88305.7|88350.1|88300.1|88360.4|88310.4|88349.7|88299.7|43
1626449180000|2021-07-16 15:26:20|88351.4|88301.4|88350.1|88300.1|88351.4|88301.4|88347.3|88297.3|36
1626449190000|2021-07-16 15:26:30|88348.1|88298.1|88348.1|88298.1|88349.5|88299.5|88346.9|88296.9|39
1626449200000|2021-07-16 15:26:40|88347.8|88297.8|88341.2|88291.2|88348.3|88298.3|88341.2|88291.2|36
1626449210000|2021-07-16 15:26:50|88341.5|88291.5|88343.1|88293.1|88343.7|88293.7|88341|88291|38
1626449220000|2021-07-16 15:27:00|88343.2|88293.2|88340.3|88290.3|88343.9|88293.9|88340.2|88290.2|44
1626449230000|2021-07-16 15:27:10|88340.6|88290.6|88336.8|88286.8|88342|88292|88335.9|88285.9|32
1626449240000|2021-07-16 15:27:20|88336.4|88286.4|88338.8|88288.8|88339.3|88289.3|88335.2|88285.2|44
1626449250000|2021-07-16 15:27:30|88338.7|88288.7|88333.4|88283.4|88338.7|88288.7|88331.6|88281.6|54
1626449260000|2021-07-16 15:27:40|88333.5|88283.5|88333.9|88283.9|88334.6|88284.6|88333|88283|38
1626449270000|2021-07-16 15:27:50|88333.5|88283.5|88334.2|88284.2|88337.6|88287.6|88333.4|88283.4|25
1626449280000|2021-07-16 15:28:00|88334.6|88284.6|88311.7|88261.7|88334.7|88284.7|88306.9|88256.9|63
1626449290000|2021-07-16 15:28:10|88311.5|88261.5|88331.4|88281.4|88332.7|88282.7|88311.5|88261.5|61
1626449300000|2021-07-16 15:28:20|88332.3|88282.3|88331.7|88281.7|88332.4|88282.4|88328.9|88278.9|46
1626449310000|2021-07-16 15:28:30|88331.9|88281.9|88329.5|88279.5|88332.2|88282.2|88329.2|88279.2|37
1626449320000|2021-07-16 15:28:40|88329.3|88279.3|88327.7|88277.7|88329.4|88279.4|88325.3|88275.3|41
1626449330000|2021-07-16 15:28:50|88328.6|88278.6|88332.8|88282.8|88333.2|88283.2|88328|88278|41
1626449340000|2021-07-16 15:29:00|88333.2|88283.2|88356|88306|88356.7|88306.7|88333.2|88283.2|66
1626449350000|2021-07-16 15:29:10|88355.4|88305.4|88356.4|88306.4|88360.3|88310.3|88355.3|88305.3|63
1626449360000|2021-07-16 15:29:20|88355.8|88305.8|88397.9|88347.9|88398|88348|88355.8|88305.8|66
1626449370000|2021-07-16 15:29:30|88403.1|88353.1|88399.6|88349.6|88407|88357|88398.7|88348.7|65
1626449380000|2021-07-16 15:29:40|88399.5|88349.5|88399.1|88349.1|88400|88350|88394.1|88344.1|56
1626449390000|2021-07-16 15:29:50|88398.4|88348.4|88405.5|88355.5|88405.5|88355.5|88397.6|88347.6|53
1626449400000|2021-07-16 15:30:00|88405.2|88355.2|88409.3|88359.3|88410.8|88360.8|88405.2|88355.2|53
1626449410000|2021-07-16 15:30:10|88409.2|88359.2|88411.4|88361.4|88412.7|88362.7|88408.9|88358.9|49
1626449420000|2021-07-16 15:30:20|88411.7|88361.7|88410.6|88360.6|88411.7|88361.7|88408.6|88358.6|40
1626449430000|2021-07-16 15:30:30|88410.8|88360.8|88410.3|88360.3|88411.1|88361.1|88408|88358|49
1626449440000|2021-07-16 15:30:40|88410.1|88360.1|88410.4|88360.4|88414.5|88364.5|88408.9|88358.9|55
1626449450000|2021-07-16 15:30:50|88410|88360|88405.9|88355.9|88410.2|88369.6|88387.6|88351.2|68
1626449460000|2021-07-16 15:31:00|88405.2|88355.2|88401|88351|88405.7|88366.4|88389.3|88350.6|69
1626449470000|2021-07-16 15:31:10|88402.4|88352.4|88383|88333|88402.4|88361.8|88379.6|88329.6|73
1626449480000|2021-07-16 15:31:20|88384|88334|88388|88338|88390.3|88340.3|88382.1|88332.1|66
1626449490000|2021-07-16 15:31:30|88388.2|88338.2|88387.8|88337.8|88388.5|88338.5|88385.6|88335.6|52
1626449500000|2021-07-16 15:31:40|88388.3|88338.3|88389.2|88339.2|88391.2|88341.2|88384.7|88334.7|51
1626449510000|2021-07-16 15:31:50|88389.3|88339.3|88385.7|88335.7|88391.4|88341.4|88383.8|88333.8|73
1626449520000|2021-07-16 15:32:00|88385.6|88335.6|88384.6|88334.6|88386.6|88336.6|88379.5|88329.5|71
1626449530000|2021-07-16 15:32:10|88383.8|88333.8|88374.6|88324.6|88384.5|88334.5|88374.1|88324.1|73
1626449540000|2021-07-16 15:32:20|88375.4|88325.4|88377.7|88327.7|88378.6|88335.4|88358.8|88320.1|72
1626449550000|2021-07-16 15:32:30|88378|88328|88380.2|88330.2|88381.9|88331.9|88376.9|88326.9|74
1626449560000|2021-07-16 15:32:40|88379.9|88329.9|88380.8|88330.8|88381.7|88331.7|88379.1|88329.1|70
1626449570000|2021-07-16 15:32:50|88381.9|88331.9|88381.1|88331.1|88384.6|88334.6|88380|88330|74
1626449580000|2021-07-16 15:33:00|88381|88331|88376.2|88326.2|88381.4|88331.4|88375.4|88325.4|75
1626449590000|2021-07-16 15:33:10|88375.9|88325.9|88377.6|88327.6|88381.1|88331.1|88375.3|88325.3|63
1626449600000|2021-07-16 15:33:20|88377.9|88327.9|88377|88327|88378.6|88328.6|88375|88325|77
1626449610000|2021-07-16 15:33:30|88378|88328|88375.5|88325.5|88379.5|88329.5|88373.6|88323.6|72
1626449620000|2021-07-16 15:33:40|88375.1|88325.1|88378.1|88328.1|88380.7|88330.7|88373.7|88323.7|68
1626449630000|2021-07-16 15:33:50|88377.2|88327.2|88375.4|88325.4|88377.4|88327.4|88374.7|88324.7|64
1626449640000|2021-07-16 15:34:00|88375.9|88325.9|88368.2|88318.2|88376.9|88326.9|88367.8|88317.8|75
1626449650000|2021-07-16 15:34:10|88368|88318|88361.4|88311.4|88368.9|88318.9|88359.1|88309.1|72
1626449660000|2021-07-16 15:34:20|88361.6|88311.6|88358.8|88308.8|88361.8|88311.8|88356.9|88306.9|73
1626449670000|2021-07-16 15:34:30|88359.1|88309.1|88358.4|88308.4|88362.1|88312.1|88356.8|88306.8|70
1626449680000|2021-07-16 15:34:40|88358.5|88308.5|88358.8|88308.8|88359.7|88309.7|88355.5|88305.5|75
1626449690000|2021-07-16 15:34:50|88357.2|88307.2|88354.5|88304.5|88360.1|88310.1|88354.3|88304.3|78
1626449700000|2021-07-16 15:35:00|88354.8|88304.8|88310.2|88260.2|88360.7|88310.7|88267.6|88217.6|71
1626449710000|2021-07-16 15:35:10|88309.7|88259.7|88313|88263|88322.8|88272.8|88309.7|88259.7|71
1626449720000|2021-07-16 15:35:20|88314.3|88264.3|88312.9|88262.9|88315.5|88265.5|88312.7|88262.7|58
1626449730000|2021-07-16 15:35:30|88312.8|88262.8|88322|88272|88322.4|88272.4|88309.8|88259.8|55
1626449740000|2021-07-16 15:35:40|88322.2|88272.2|88327|88277|88329.2|88279.2|88322.2|88272.2|54
1626449750000|2021-07-16 15:35:50|88327.4|88277.4|88322.5|88272.5|88327.9|88277.9|88322.5|88272.5|46
1626449760000|2021-07-16 15:36:00|88322.7|88272.7|88321.9|88271.9|88326|88276|88321.9|88271.9|45
1626449770000|2021-07-16 15:36:10|88321|88271|88321.3|88271.3|88322.4|88272.4|88319.3|88269.3|44
1626449780000|2021-07-16 15:36:20|88321.4|88271.4|88323.3|88273.3|88326.1|88276.1|88321.4|88271.4|45
1626449790000|2021-07-16 15:36:30|88322.9|88272.9|88322.6|88272.6|88323.3|88273.3|88319.8|88269.8|36
1626449800000|2021-07-16 15:36:40|88322|88272|88323.1|88273.1|88324|88274|88320.7|88270.7|51
1626449810000|2021-07-16 15:36:50|88323|88273|88323.7|88273.7|88324.3|88274.3|88322.8|88272.8|26
1626449820000|2021-07-16 15:37:00|88323.6|88273.6|88335.4|88285.4|88335.9|88285.9|88323.6|88273.6|50
1626449830000|2021-07-16 15:37:10|88336|88286|88337.9|88287.9|88338.3|88288.3|88326.8|88276.8|64
1626449840000|2021-07-16 15:37:20|88338|88288|88374.4|88324.4|88379.5|88329.5|88338|88288|71
1626449850000|2021-07-16 15:37:30|88374.5|88324.5|88377|88327|88384.9|88334.9|88373.6|88323.6|59
1626449860000|2021-07-16 15:37:40|88376.2|88326.2|88379.7|88329.7|88381.6|88331.6|88376.1|88326.1|60
1626449870000|2021-07-16 15:37:50|88380|88330|88380.8|88330.8|88382.4|88332.4|88379|88329|58
1626449880000|2021-07-16 15:38:00|88381|88331|88376.7|88326.7|88381|88331|88376.7|88326.7|50
1626449890000|2021-07-16 15:38:10|88376.5|88326.5|88379.9|88329.9|88381.3|88331.3|88376.5|88326.5|57
1626449900000|2021-07-16 15:38:20|88380.7|88330.7|88389.4|88339.4|88389.5|88339.5|88378.9|88328.9|61
1626449910000|2021-07-16 15:38:30|88391.9|88341.9|88390.3|88340.3|88393.3|88343.3|88388.6|88338.6|49
1626449920000|2021-07-16 15:38:40|88390.5|88340.5|88390.1|88340.1|88390.9|88340.9|88388.2|88338.2|52
1626449930000|2021-07-16 15:38:50|88389.7|88339.7|88384.1|88334.1|88392.3|88342.3|88382.8|88332.8|61
1626449940000|2021-07-16 15:39:00|88384.5|88334.5|88387.1|88337.1|88388.7|88338.7|88384|88334|46
1626449950000|2021-07-16 15:39:10|88387.3|88337.3|88387.7|88337.7|88388|88338|88385.7|88335.7|46
1626449960000|2021-07-16 15:39:20|88387.1|88337.1|88387|88337|88387.8|88337.8|88386.6|88336.6|44
1626449970000|2021-07-16 15:39:30|88387.2|88337.2|88391.7|88341.7|88392.9|88342.9|88387.2|88337.2|58
1626449980000|2021-07-16 15:39:40|88390.6|88340.6|88389.5|88339.5|88392.1|88342.1|88389.3|88339.3|44
1626449990000|2021-07-16 15:39:50|88390.1|88340.1|88392.9|88342.9|88393|88343|88389.3|88339.3|53
1626450000000|2021-07-16 15:40:00|88392.1|88342.1|88391.3|88341.3|88393|88343|88390.6|88340.6|43
1626450010000|2021-07-16 15:40:10|88391|88341|88390.6|88340.6|88391.1|88341.1|88388.4|88338.4|54
1626450020000|2021-07-16 15:40:20|88389.7|88339.7|88400.6|88350.6|88401.9|88351.9|88389.7|88339.7|64
1626450030000|2021-07-16 15:40:30|88400.5|88350.5|88400|88350|88401.4|88351.4|88399.6|88349.6|36
1626450040000|2021-07-16 15:40:40|88400.1|88350.1|88401.9|88351.9|88401.9|88351.9|88396.5|88346.5|32
1626450050000|2021-07-16 15:40:50|88401.2|88351.2|88399.6|88349.6|88401.9|88351.9|88399.1|88349.1|32
1626450060000|2021-07-16 15:41:00|88400.1|88350.1|88397.9|88347.9|88400.4|88350.4|88397.2|88347.2|26
1626450070000|2021-07-16 15:41:10|88398.1|88348.1|88397.5|88347.5|88398.5|88348.5|88396.9|88346.9|23
1626450080000|2021-07-16 15:41:20|88397.7|88347.7|88398.8|88348.8|88401.6|88351.6|88397.7|88347.7|43
1626450090000|2021-07-16 15:41:30|88398.7|88348.7|88395.3|88345.3|88400.2|88350.2|88395|88345|37
1626450100000|2021-07-16 15:41:40|88395.8|88345.8|88395.3|88345.3|88397.7|88347.7|88395|88345|32
1626450110000|2021-07-16 15:41:50|88396|88346|88393.7|88343.7|88397.5|88347.5|88393.7|88343.7|28
1626450120000|2021-07-16 15:42:00|88394.4|88344.4|88396.9|88346.9|88397.9|88347.9|88393.6|88343.6|43
1626450130000|2021-07-16 15:42:10|88398.4|88348.4|88400.3|88350.3|88402.5|88352.5|88396.9|88346.9|45
1626450140000|2021-07-16 15:42:20|88400|88350|88402.2|88352.2|88403.7|88353.7|88398.5|88348.5|37
1626450150000|2021-07-16 15:42:30|88402.8|88352.8|88411.3|88361.3|88412.7|88362.7|88402.8|88352.8|59
1626450160000|2021-07-16 15:42:40|88411.4|88361.4|88411.3|88361.3|88411.7|88361.7|88409.1|88359.1|41
1626450170000|2021-07-16 15:42:50|88412|88362|88409.9|88359.9|88412.6|88362.6|88408.9|88358.9|37
1626450180000|2021-07-16 15:43:00|88410.2|88360.2|88408.6|88358.6|88411.1|88361.1|88407.9|88357.9|45
1626450190000|2021-07-16 15:43:10|88408.7|88358.7|88409.7|88359.7|88410.5|88360.5|88407.9|88357.9|41
1626450200000|2021-07-16 15:43:20|88409.6|88359.6|88411.6|88361.6|88412|88362|88408.4|88358.4|30
1626450210000|2021-07-16 15:43:30|88412.3|88362.3|88409.6|88359.6|88413.6|88363.6|88409.6|88359.6|30
1626450220000|2021-07-16 15:43:40|88410.3|88360.3|88411.4|88361.4|88412.6|88362.6|88409.4|88359.4|46
1626450230000|2021-07-16 15:43:50|88411.2|88361.2|88414.6|88364.6|88415.3|88365.3|88411.2|88361.2|43
1626450240000|2021-07-16 15:44:00|88414.8|88364.8|88414.4|88364.4|88414.8|88364.8|88413.6|88363.6|27
1626450250000|2021-07-16 15:44:10|88414.2|88364.2|88413.5|88363.5|88414.2|88364.2|88412.9|88362.9|25
1626450260000|2021-07-16 15:44:20|88413.8|88363.8|88416.3|88366.3|88416.7|88366.7|88413.2|88363.2|34
1626450270000|2021-07-16 15:44:30|88416.4|88366.4|88414.9|88364.9|88416.6|88366.6|88414.6|88364.6|36
1626450280000|2021-07-16 15:44:40|88414.7|88364.7|88412.7|88362.7|88415.5|88365.5|88411.3|88361.3|52
1626450290000|2021-07-16 15:44:50|88412.8|88362.8|88414.1|88364.1|88415|88365|88411.8|88361.8|30
1626450300000|2021-07-16 15:45:00|88414|88364|88417.6|88367.6|88425|88375|88413.3|88363.3|41
1626450310000|2021-07-16 15:45:10|88416.2|88366.2|88415.9|88365.9|88417.5|88367.5|88413.8|88363.8|44
1626450320000|2021-07-16 15:45:20|88415.8|88365.8|88417.5|88367.5|88417.5|88367.5|88415.7|88365.7|20
1626450330000|2021-07-16 15:45:30|88417.6|88367.6|88417.6|88367.6|88418.2|88368.2|88416.2|88366.2|32
1626450340000|2021-07-16 15:45:40|88416|88366|88413.9|88363.9|88416.3|88366.3|88413.2|88363.2|32
1626450350000|2021-07-16 15:45:50|88414.1|88364.1|88414.4|88364.4|88415.1|88365.1|88413.6|88363.6|21
1626450360000|2021-07-16 15:46:00|88414.6|88364.6|88418.4|88368.4|88418.4|88368.4|88413.1|88363.1|25
1626450370000|2021-07-16 15:46:10|88417.7|88367.7|88425.7|88375.7|88426.2|88376.2|88417.7|88367.7|52
1626450380000|2021-07-16 15:46:20|88425.5|88375.5|88426.4|88376.4|88428.9|88378.9|88424|88374|47
1626450390000|2021-07-16 15:46:30|88426.6|88376.6|88430.3|88380.3|88431.7|88381.7|88426.3|88376.3|39
1626450400000|2021-07-16 15:46:40|88429.7|88379.7|88429.5|88379.5|88431|88381|88428.6|88378.6|39
1626450410000|2021-07-16 15:46:50|88429.6|88379.6|88437.1|88387.1|88438.8|88388.8|88429.4|88379.4|55
1626450420000|2021-07-16 15:47:00|88436.7|88386.7|88473.4|88423.4|88473.4|88423.4|88436.6|88386.6|60
1626450430000|2021-07-16 15:47:10|88473.7|88423.7|88459.5|88409.5|88474.7|88424.7|88459.5|88409.5|51
1626450440000|2021-07-16 15:47:20|88461|88411|88460.6|88410.6|88461.9|88411.9|88457.1|88407.1|52
1626450450000|2021-07-16 15:47:30|88460.8|88410.8|88458.4|88408.4|88462.6|88412.6|88458.3|88408.3|46
1626450460000|2021-07-16 15:47:40|88458.2|88408.2|88460.8|88410.8|88464.7|88414.7|88457.9|88407.9|43
1626450470000|2021-07-16 15:47:50|88460.1|88410.1|88448.2|88423.2|88464|88425|88447.9|88409.6|44
1626450480000|2021-07-16 15:48:00|88447.4|88422.4|88452.8|88402.8|88456|88423.2|88440.6|88401.8|42
1626450490000|2021-07-16 15:48:10|88453|88403|88451.9|88401.9|88454.4|88404.4|88450.1|88400.1|53
1626450500000|2021-07-16 15:48:20|88451.6|88401.6|88447.9|88397.9|88452.4|88402.4|88447.2|88397.2|40
1626450510000|2021-07-16 15:48:30|88448|88398|88447.7|88397.7|88449.7|88399.7|88446.8|88396.8|34
1626450520000|2021-07-16 15:48:40|88447.8|88397.8|88446.5|88396.5|88448.4|88398.4|88440.8|88390.8|44
1626450530000|2021-07-16 15:48:50|88446.8|88396.8|88450.2|88400.2|88450.7|88410.1|88435.1|88396.8|40
1626450540000|2021-07-16 15:49:00|88448.1|88398.1|88443.8|88393.8|88448.1|88398.1|88443.7|88393.7|52
1626450550000|2021-07-16 15:49:10|88445.5|88395.5|88436.3|88386.3|88445.7|88395.7|88436.3|88386.3|62
1626450560000|2021-07-16 15:49:20|88435.7|88385.7|88431|88381|88435.7|88385.7|88429.3|88379.3|66
1626450570000|2021-07-16 15:49:30|88430.6|88380.6|88434.9|88384.9|88435.4|88385.4|88430.5|88380.5|54
1626450580000|2021-07-16 15:49:40|88435|88385|88437.4|88387.4|88438.3|88388.3|88431.5|88381.5|58
1626450590000|2021-07-16 15:49:50|88437.7|88387.7|88434.7|88384.7|88438.8|88388.8|88432.4|88382.4|48
1626450600000|2021-07-16 15:50:00|88434.4|88384.4|88423.5|88398.5|88441.3|88403.3|88423.3|88384.4|52
1626450610000|2021-07-16 15:50:10|88423.2|88398.2|88427.5|88377.5|88435.5|88398.9|88422.2|88376.4|48
1626450620000|2021-07-16 15:50:20|88427.8|88377.8|88426.8|88376.8|88428.7|88391.3|88415.3|88376.6|41
1626450630000|2021-07-16 15:50:30|88427.3|88377.3|88426.6|88376.6|88427.6|88377.6|88425.3|88375.3|30
1626450640000|2021-07-16 15:50:40|88426.7|88376.7|88425.9|88375.9|88427.1|88377.1|88424.4|88374.4|46
1626450650000|2021-07-16 15:50:50|88426.1|88376.1|88424.8|88374.8|88427.7|88377.7|88423.9|88373.9|58
1626450660000|2021-07-16 15:51:00|88426.3|88376.3|88421.8|88371.8|88428.4|88378.4|88421.4|88371.4|54
1626450670000|2021-07-16 15:51:10|88421.9|88371.9|88420.5|88370.5|88423.2|88373.2|88420.1|88370.1|39
1626450680000|2021-07-16 15:51:20|88420.8|88370.8|88419.1|88369.1|88421.6|88371.6|88417.6|88367.6|46
1626450690000|2021-07-16 15:51:30|88419.2|88369.2|88418.4|88368.4|88420.3|88370.3|88417.3|88367.3|53
1626450700000|2021-07-16 15:51:40|88417.8|88367.8|88417.7|88367.7|88418.5|88368.5|88416.8|88366.8|43
1626450710000|2021-07-16 15:51:50|88417.8|88367.8|88419.8|88369.8|88420.4|88370.4|88416.9|88366.9|40
1626450720000|2021-07-16 15:52:00|88420|88370|88418.9|88368.9|88423.1|88373.1|88417.3|88367.3|39
1626450730000|2021-07-16 15:52:10|88419|88369|88416.9|88366.9|88419|88369|88413.6|88363.6|49
1626450740000|2021-07-16 15:52:20|88418.1|88368.1|88400.9|88350.9|88418.1|88368.1|88393.6|88343.6|57
1626450750000|2021-07-16 15:52:30|88400.7|88350.7|88386.1|88336.1|88402.5|88352.5|88386|88336|58
1626450760000|2021-07-16 15:52:40|88387.4|88337.4|88381.9|88331.9|88392.4|88342.4|88381.9|88331.9|55
1626450770000|2021-07-16 15:52:50|88383.4|88333.4|88378.7|88328.7|88383.4|88333.4|88378.4|88328.4|54
1626450780000|2021-07-16 15:53:00|88379.2|88329.2|88379.2|88329.2|88379.7|88329.7|88377.8|88327.8|43
1626450790000|2021-07-16 15:53:10|88378.6|88328.6|88378|88328|88379.2|88329.2|88375.3|88325.3|48
1626450800000|2021-07-16 15:53:20|88378.5|88328.5|88382|88332|88382.3|88332.3|88378.2|88328.2|35
1626450810000|2021-07-16 15:53:30|88382.8|88332.8|88379.1|88329.1|88382.8|88332.8|88379|88329|37
1626450820000|2021-07-16 15:53:40|88378.9|88328.9|88375.3|88325.3|88378.9|88328.9|88375.3|88325.3|29
1626450830000|2021-07-16 15:53:50|88375.4|88325.4|88378.2|88328.2|88379.4|88329.4|88375.4|88325.4|32
1626450840000|2021-07-16 15:54:00|88378.3|88328.3|88378.7|88328.7|88380.3|88330.3|88377.9|88327.9|31
1626450850000|2021-07-16 15:54:10|88378.9|88328.9|88377.1|88327.1|88379|88329|88377|88327|23
1626450860000|2021-07-16 15:54:20|88377.6|88327.6|88372.5|88322.5|88378|88328|88372.3|88322.3|36
1626450870000|2021-07-16 15:54:30|88372.2|88322.2|88374.1|88324.1|88374.4|88324.4|88372.2|88322.2|46
1626450880000|2021-07-16 15:54:40|88374.5|88324.5|88374.4|88324.4|88375.5|88325.5|88373.8|88323.8|29
1626450890000|2021-07-16 15:54:50|88374.7|88324.7|88378.5|88328.5|88380.8|88330.8|88374|88324|40
1626450900000|2021-07-16 15:55:00|88378.8|88328.8|88382.5|88332.5|88383.5|88333.5|88376.9|88326.9|52
1626450910000|2021-07-16 15:55:10|88382.3|88332.3|88385.2|88335.2|88385.2|88335.2|88382.2|88332.2|49
1626450920000|2021-07-16 15:55:20|88384.6|88334.6|88384|88334|88386.5|88336.5|88383.9|88333.9|39
1626450930000|2021-07-16 15:55:30|88383.7|88333.7|88381.2|88331.2|88385.4|88335.4|88381|88331|36
1626450940000|2021-07-16 15:55:40|88381.1|88331.1|88376.1|88326.1|88381.5|88331.5|88375.1|88325.1|51
1626450950000|2021-07-16 15:55:50|88376|88326|88376.2|88326.2|88377.3|88327.3|88374.2|88324.2|44
1626450960000|2021-07-16 15:56:00|88376|88326|88375.8|88325.8|88377.2|88327.2|88372.1|88322.1|53
1626450970000|2021-07-16 15:56:10|88375.4|88325.4|88375.7|88325.7|88376.9|88326.9|88374.9|88324.9|31
1626450980000|2021-07-16 15:56:20|88375.8|88325.8|88377.3|88327.3|88378.2|88328.2|88375.7|88325.7|47
1626450990000|2021-07-16 15:56:30|88377|88327|88377.5|88327.5|88378.2|88328.2|88374.8|88324.8|47
1626451000000|2021-07-16 15:56:40|88377.4|88327.4|88378.4|88328.4|88379|88329|88376.9|88326.9|51
1626451010000|2021-07-16 15:56:50|88378.6|88328.6|88380.7|88330.7|88381.1|88331.1|88377.8|88327.8|35
1626451020000|2021-07-16 15:57:00|88380.4|88330.4|88381.8|88331.8|88381.8|88331.8|88379.6|88329.6|43
1626451030000|2021-07-16 15:57:10|88381.7|88331.7|88381.2|88331.2|88381.9|88331.9|88380.3|88330.3|42
1626451040000|2021-07-16 15:57:20|88381.6|88331.6|88380.9|88330.9|88382.3|88332.3|88380.4|88330.4|37
1626451050000|2021-07-16 15:57:30|88381.1|88331.1|88380.8|88330.8|88381.9|88331.9|88380.6|88330.6|28
1626451060000|2021-07-16 15:57:40|88381.2|88331.2|88381|88331|88383.5|88333.5|88377.6|88327.6|58
1626451070000|2021-07-16 15:57:50|88380.5|88330.5|88381.4|88331.4|88382|88332|88380|88330|50
1626451080000|2021-07-16 15:58:00|88381|88331|88382|88332|88384.1|88334.1|88380.3|88330.3|54
1626451090000|2021-07-16 15:58:10|88382.5|88332.5|88379.4|88329.4|88382.5|88332.5|88378.2|88328.2|49
1626451100000|2021-07-16 15:58:20|88379.7|88329.7|88379.9|88329.9|88383.1|88333.1|88377.8|88327.8|68
1626451110000|2021-07-16 15:58:30|88379.8|88329.8|88385|88335|88385|88335|88378.4|88328.4|50
1626451120000|2021-07-16 15:58:40|88384.9|88334.9|88388.7|88338.7|88388.7|88338.7|88383.2|88333.2|50
1626451130000|2021-07-16 15:58:50|88388.2|88338.2|88385.9|88335.9|88389.6|88339.6|88385.6|88335.6|43
1626451140000|2021-07-16 15:59:00|88385.7|88335.7|88385.7|88335.7|88387|88337|88384.4|88334.4|44
1626451150000|2021-07-16 15:59:10|88385.8|88335.8|88386|88336|88386.3|88336.3|88385|88335|28
1626451160000|2021-07-16 15:59:20|88386.2|88336.2|88390.6|88340.6|88390.8|88340.8|88385.4|88335.4|41
1626451170000|2021-07-16 15:59:30|88391.1|88341.1|88389.9|88339.9|88391.1|88341.1|88389.2|88339.2|36
1626451180000|2021-07-16 15:59:40|88390.6|88340.6|88389.5|88339.5|88391|88341|88382.8|88332.8|37
1626451190000|2021-07-16 15:59:50|88389.3|88339.3|88387|88337|88390.2|88340.2|88384.6|88334.6|29
1626451200000|2021-07-16 16:00:00|88387.4|88337.4|88379.4|88329.4|88388.5|88338.5|88378.8|88328.8|61
1626451210000|2021-07-16 16:00:10|88379.6|88329.6|88383.7|88333.7|88384.2|88334.2|88379.4|88329.4|48
1626451220000|2021-07-16 16:00:20|88383.6|88333.6|88382.1|88332.1|88384.8|88334.8|88380.8|88330.8|45
1626451230000|2021-07-16 16:00:30|88382.3|88332.3|88383.2|88333.2|88383.2|88333.2|88381.5|88331.5|21
1626451240000|2021-07-16 16:00:40|88383.1|88333.1|88386.7|88336.7|88386.8|88336.8|88381.7|88331.7|47
1626451250000|2021-07-16 16:00:50|88386.6|88336.6|88390.4|88340.4|88392.1|88342.1|88385.4|88335.4|45
1626451260000|2021-07-16 16:01:00|88389.8|88339.8|88389.9|88339.9|88391|88341|88389.1|88339.1|34
1626451270000|2021-07-16 16:01:10|88389.8|88339.8|88388.1|88338.1|88390.7|88340.7|88388|88338|33
1626451280000|2021-07-16 16:01:20|88388.3|88338.3|88392.3|88342.3|88392.5|88342.5|88388.3|88338.3|31
1626451290000|2021-07-16 16:01:30|88392|88342|88392.6|88342.6|88394.4|88344.4|88390.8|88340.8|49
1626451300000|2021-07-16 16:01:40|88392.2|88342.2|88393.4|88343.4|88393.7|88343.7|88391.3|88341.3|43
1626451310000|2021-07-16 16:01:50|88392.9|88342.9|88388.8|88338.8|88393.1|88343.1|88388.8|88338.8|28
1626451320000|2021-07-16 16:02:00|88388.9|88338.9|88389.2|88339.2|88390.3|88340.3|88388.4|88338.4|44
1626451330000|2021-07-16 16:02:10|88389|88339|88409.1|88359.1|88415|88365|88387.7|88337.7|47
1626451340000|2021-07-16 16:02:20|88409.2|88359.2|88405.7|88355.7|88409.2|88359.2|88405|88355|51
1626451350000|2021-07-16 16:02:30|88405.4|88355.4|88404|88354|88406.7|88356.7|88404|88354|39
1626451360000|2021-07-16 16:02:40|88404.5|88354.5|88407.4|88357.4|88408.1|88358.1|88404.3|88354.3|30
1626451370000|2021-07-16 16:02:50|88408.6|88358.6|88400.5|88350.5|88409|88359|88398.2|88348.2|35
1626451380000|2021-07-16 16:03:00|88401.7|88351.7|88400.2|88350.2|88401.7|88351.7|88397.6|88347.6|37
1626451390000|2021-07-16 16:03:10|88400.3|88350.3|88398.6|88348.6|88401.3|88351.3|88398.6|88348.6|25
1626451400000|2021-07-16 16:03:20|88398.9|88348.9|88398.4|88348.4|88399.7|88349.7|88396.3|88346.3|29
1626451410000|2021-07-16 16:03:30|88398.9|88348.9|88392.4|88342.4|88398.9|88348.9|88391.3|88341.3|35
1626451420000|2021-07-16 16:03:40|88392|88342|88390|88340|88392.7|88342.7|88390|88340|37
1626451430000|2021-07-16 16:03:50|88390.7|88340.7|88390.1|88340.1|88390.7|88340.7|88389.6|88339.6|25
1626451440000|2021-07-16 16:04:00|88390.2|88340.2|88381|88331|88390.2|88340.2|88381|88331|31
1626451450000|2021-07-16 16:04:10|88381.7|88331.7|88377.8|88327.8|88381.9|88331.9|88348.8|88298.8|72
1626451460000|2021-07-16 16:04:20|88378.3|88328.3|88356.1|88306.1|88378.8|88328.8|88334.4|88284.4|70
1626451470000|2021-07-16 16:04:30|88356|88306|88345|88295|88359.7|88309.7|88339.8|88289.8|54
1626451480000|2021-07-16 16:04:40|88346.2|88296.2|88344.7|88294.7|88354.6|88304.6|88339.3|88289.3|62
1626451490000|2021-07-16 16:04:50|88344.4|88294.4|88346.4|88296.4|88346.4|88296.4|88341.1|88291.1|50
1626451500000|2021-07-16 16:05:00|88346.2|88296.2|88357.1|88307.1|88357.8|88307.8|88344.8|88294.8|38
1626451510000|2021-07-16 16:05:10|88356.8|88306.8|88358.1|88308.1|88359.3|88309.3|88356.5|88306.5|29
1626451520000|2021-07-16 16:05:20|88358|88308|88362.5|88312.5|88362.9|88312.9|88357.5|88307.5|33
1626451530000|2021-07-16 16:05:30|88363.1|88313.1|88363|88313|88364.8|88314.8|88362|88312|45
1626451540000|2021-07-16 16:05:40|88362.7|88312.7|88363.6|88313.6|88366.2|88316.2|88362.7|88312.7|32
1626451550000|2021-07-16 16:05:50|88363.9|88313.9|88364.7|88314.7|88366|88316|88363.4|88313.4|30
1626451560000|2021-07-16 16:06:00|88364.8|88314.8|88364.5|88314.5|88364.8|88314.8|88363.1|88313.1|29
1626451570000|2021-07-16 16:06:10|88364.1|88314.1|88363.8|88313.8|88365.7|88315.7|88363.4|88313.4|33
1626451580000|2021-07-16 16:06:20|88363.7|88313.7|88378.7|88328.7|88380.3|88330.3|88363|88313|53
1626451590000|2021-07-16 16:06:30|88378.5|88328.5|88378.1|88328.1|88378.7|88328.7|88377.3|88327.3|38
1626451600000|2021-07-16 16:06:40|88378|88328|88378|88328|88379.5|88329.5|88377.1|88327.1|39
1626451610000|2021-07-16 16:06:50|88378.1|88328.1|88373.5|88323.5|88378.1|88328.1|88373|88323|40
1626451620000|2021-07-16 16:07:00|88374.7|88324.7|88392.3|88342.3|88392.8|88342.8|88372.5|88322.5|55
1626451630000|2021-07-16 16:07:10|88392.7|88342.7|88393.6|88343.6|88394.3|88344.3|88391.4|88341.4|43
1626451640000|2021-07-16 16:07:20|88393.7|88343.7|88394.6|88344.6|88395.1|88345.1|88392.7|88342.7|29
1626451650000|2021-07-16 16:07:30|88394.5|88344.5|88394.9|88344.9|88395.9|88345.9|88394.5|88344.5|17
1626451660000|2021-07-16 16:07:40|88394.8|88344.8|88396|88346|88396|88346|88394.8|88344.8|23
1626451670000|2021-07-16 16:07:50|88395.5|88345.5|88395.3|88345.3|88395.7|88345.7|88395|88345|19
1626451680000|2021-07-16 16:08:00|88396.3|88346.3|88396.6|88346.6|88398.9|88348.9|88394.6|88344.6|38
1626451690000|2021-07-16 16:08:10|88396.5|88346.5|88395.8|88345.8|88398.5|88348.5|88395.8|88345.8|32
1626451700000|2021-07-16 16:08:20|88396.1|88346.1|88396.1|88346.1|88397|88347|88395.7|88345.7|26
1626451710000|2021-07-16 16:08:30|88396.4|88346.4|88396.1|88346.1|88396.4|88346.4|88395.6|88345.6|10
1626451720000|2021-07-16 16:08:40|88395.9|88345.9|88395.1|88345.1|88396.8|88346.8|88392.9|88342.9|26
1626451730000|2021-07-16 16:08:50|88395.8|88345.8|88395.6|88345.6|88396.5|88346.5|88395.1|88345.1|32
1626451740000|2021-07-16 16:09:00|88395.5|88345.5|88392|88342|88395.7|88345.7|88392|88342|35
1626451750000|2021-07-16 16:09:10|88392.1|88342.1|88394.6|88344.6|88394.6|88344.6|88391.5|88341.5|32
1626451760000|2021-07-16 16:09:20|88394.5|88344.5|88395.3|88345.3|88397|88347|88393.7|88343.7|26
1626451770000|2021-07-16 16:09:30|88395.4|88345.4|88395.8|88345.8|88396.5|88346.5|88395.3|88345.3|15
1626451780000|2021-07-16 16:09:40|88395.7|88345.7|88396.7|88346.7|88396.8|88346.8|88395.4|88345.4|14
1626451790000|2021-07-16 16:09:50|88396.6|88346.6|88388.9|88338.9|88396.6|88346.6|88388.1|88338.1|34
1626451800000|2021-07-16 16:10:00|88388.6|88338.6|88381.6|88331.6|88389.3|88339.3|88381|88331|45
1626451810000|2021-07-16 16:10:10|88381.9|88331.9|88386.9|88336.9|88388|88338|88380.1|88330.1|51
1626451820000|2021-07-16 16:10:20|88387.3|88337.3|88383.5|88333.5|88387.4|88337.4|88380.7|88330.7|45
1626451830000|2021-07-16 16:10:30|88383.4|88333.4|88383|88333|88384|88334|88382.4|88332.4|40
1626451840000|2021-07-16 16:10:40|88383.3|88333.3|88383.2|88333.2|88384|88334|88381.7|88331.7|34
1626451850000|2021-07-16 16:10:50|88382.8|88332.8|88384.5|88334.5|88385.8|88335.8|88381.9|88331.9|34
1626451860000|2021-07-16 16:11:00|88384.7|88334.7|88386.9|88336.9|88387.7|88337.7|88383.9|88333.9|43
1626451870000|2021-07-16 16:11:10|88387.9|88337.9|88386.9|88336.9|88388.3|88338.3|88385.7|88335.7|32
1626451880000|2021-07-16 16:11:20|88386.8|88336.8|88386.5|88336.5|88388.1|88338.1|88383.6|88333.6|46
1626451890000|2021-07-16 16:11:30|88386.4|88336.4|88383.8|88333.8|88386.7|88336.7|88382.4|88332.4|33
1626451900000|2021-07-16 16:11:40|88384|88334|88387.4|88337.4|88389.8|88339.8|88383.8|88333.8|34
1626451910000|2021-07-16 16:11:50|88387.5|88337.5|88383.6|88333.6|88387.5|88337.5|88383|88333|29
1626451920000|2021-07-16 16:12:00|88383.9|88333.9|88383.6|88333.6|88384.2|88334.2|88380.3|88330.3|33
1626451930000|2021-07-16 16:12:10|88383.4|88333.4|88359.4|88309.4|88384.3|88334.3|88358.9|88308.9|29
1626451940000|2021-07-16 16:12:20|88357.3|88307.3|88375.9|88325.9|88378.1|88328.1|88357.3|88307.3|56
1626451950000|2021-07-16 16:12:30|88376|88326|88376.5|88326.5|88377.5|88327.5|88374.8|88324.8|31
1626451960000|2021-07-16 16:12:40|88377.2|88327.2|88380.2|88330.2|88380.9|88330.9|88376.4|88326.4|44
1626451970000|2021-07-16 16:12:50|88380.1|88330.1|88380.2|88330.2|88380.3|88330.3|88379.1|88329.1|35
1626451980000|2021-07-16 16:13:00|88380.3|88330.3|88379.8|88329.8|88380.8|88330.8|88379.8|88329.8|22
1626451990000|2021-07-16 16:13:10|88380.1|88330.1|88377.7|88327.7|88381|88331|88377.6|88327.6|29
1626452000000|2021-07-16 16:13:20|88377.9|88327.9|88377.6|88327.6|88380.1|88330.1|88377.6|88327.6|30
1626452010000|2021-07-16 16:13:30|88377.7|88327.7|88378.1|88328.1|88378.3|88328.3|88376.6|88326.6|24
1626452020000|2021-07-16 16:13:40|88378|88328|88378.2|88328.2|88378.3|88328.3|88377.3|88327.3|21
1626452030000|2021-07-16 16:13:50|88378.7|88328.7|88381.9|88331.9|88382.9|88332.9|88377.4|88327.4|34
1626452040000|2021-07-16 16:14:00|88381.2|88331.2|88381.2|88331.2|88382.2|88332.2|88379.6|88329.6|22
1626452050000|2021-07-16 16:14:10|88379.8|88329.8|88378.6|88328.6|88381.5|88331.5|88377|88327|35
1626452060000|2021-07-16 16:14:20|88378.7|88328.7|88376.8|88326.8|88378.9|88328.9|88376|88326|36
1626452070000|2021-07-16 16:14:30|88377|88327|88354.4|88304.4|88377|88327|88354.4|88304.4|54
1626452080000|2021-07-16 16:14:40|88355.5|88305.5|88350.3|88300.3|88355.6|88305.6|88348.6|88298.6|54
1626452090000|2021-07-16 16:14:50|88350.1|88300.1|88347.8|88297.8|88351.1|88301.1|88346.4|88296.4|38
1626452100000|2021-07-16 16:15:00|88347.7|88297.7|88351.1|88301.1|88351.4|88301.4|88347.3|88297.3|33
1626452110000|2021-07-16 16:15:10|88350.8|88300.8|88352.9|88302.9|88353.8|88303.8|88350.5|88300.5|47
1626452120000|2021-07-16 16:15:20|88352.7|88302.7|88355.6|88305.6|88355.7|88305.7|88352.5|88302.5|44
1626452130000|2021-07-16 16:15:30|88355.3|88305.3|88356.8|88306.8|88359.9|88309.9|88354.2|88304.2|50
1626452140000|2021-07-16 16:15:40|88356.7|88306.7|88366|88316|88368.9|88318.9|88356.3|88306.3|54
1626452150000|2021-07-16 16:15:50|88365.8|88315.8|88365.9|88315.9|88367.9|88317.9|88362.7|88312.7|71
1626452160000|2021-07-16 16:16:00|88366.1|88316.1|88365.5|88315.5|88366.9|88316.9|88364.8|88314.8|47
1626452170000|2021-07-16 16:16:10|88365.7|88315.7|88365.9|88315.9|88366|88316|88364.7|88314.7|28
1626452180000|2021-07-16 16:16:20|88365.7|88315.7|88365.4|88315.4|88367.6|88317.6|88364.1|88314.1|53
1626452190000|2021-07-16 16:16:30|88365.1|88315.1|88364.4|88314.4|88365.4|88315.4|88362.6|88312.6|56
1626452200000|2021-07-16 16:16:40|88364.6|88314.6|88368.1|88318.1|88368.8|88318.8|88364.1|88314.1|46
1626452210000|2021-07-16 16:16:50|88368.5|88318.5|88370.3|88320.3|88371|88321|88366.7|88316.7|45
1626452220000|2021-07-16 16:17:00|88370.4|88320.4|88370.9|88320.9|88372.5|88322.5|88369.8|88319.8|39
1626452230000|2021-07-16 16:17:10|88371.1|88321.1|88369.5|88319.5|88371.1|88321.1|88369.1|88319.1|30
1626452240000|2021-07-16 16:17:20|88369.6|88319.6|88372.3|88322.3|88375.8|88325.8|88369.2|88319.2|38
1626452250000|2021-07-16 16:17:30|88373|88323|88375.2|88325.2|88375.7|88325.7|88373|88323|46
1626452260000|2021-07-16 16:17:40|88373.1|88323.1|88375.1|88325.1|88375.1|88325.1|88373.1|88323.1|34
1626452270000|2021-07-16 16:17:50|88375|88325|88363.2|88338.2|88376.9|88340.8|88361.7|88323.8|27
1626452280000|2021-07-16 16:18:00|88364|88339|88373.7|88323.7|88379|88341.2|88360.5|88320.9|53
1626452290000|2021-07-16 16:18:10|88376.1|88326.1|88374.9|88324.9|88377.3|88327.3|88372.7|88322.7|42
1626452300000|2021-07-16 16:18:20|88375.6|88325.6|88366.6|88316.6|88377.2|88327.2|88361.9|88311.9|54
1626452310000|2021-07-16 16:18:30|88365.1|88315.1|88364.2|88314.2|88366.9|88316.9|88363.3|88313.3|46
1626452320000|2021-07-16 16:18:40|88364.1|88314.1|88360.8|88310.8|88365.1|88315.1|88358.9|88308.9|53
1626452330000|2021-07-16 16:18:50|88361.5|88311.5|88368.7|88318.7|88369.2|88319.2|88360.9|88310.9|50
1626452340000|2021-07-16 16:19:00|88369|88319|88368.3|88318.3|88369.3|88319.3|88366.9|88316.9|47
1626452350000|2021-07-16 16:19:10|88368.4|88318.4|88368.4|88318.4|88370|88320|88367.7|88317.7|61
1626452360000|2021-07-16 16:19:20|88369.3|88319.3|88371.9|88321.9|88373|88323|88368.9|88318.9|54
1626452370000|2021-07-16 16:19:30|88372.4|88322.4|88371.1|88321.1|88373.6|88323.6|88366.1|88316.1|65
1626452380000|2021-07-16 16:19:40|88370.8|88320.8|88371.8|88321.8|88371.8|88321.8|88370.2|88320.2|57
1626452390000|2021-07-16 16:19:50|88371.9|88321.9|88371.2|88321.2|88371.9|88321.9|88365.7|88315.7|73
1626452400000|2021-07-16 16:20:00|88371.3|88321.3|88363.3|88313.3|88373.3|88323.3|88356.4|88306.4|60
1626452410000|2021-07-16 16:20:10|88365.3|88315.3|88365.7|88315.7|88367.4|88317.4|88364.4|88314.4|54
1626452420000|2021-07-16 16:20:20|88365.5|88315.5|88365.6|88315.6|88367|88317|88364.6|88314.6|65
1626452430000|2021-07-16 16:20:30|88365.4|88315.4|88363.4|88313.4|88366|88316|88362.9|88312.9|69
1626452440000|2021-07-16 16:20:40|88364.3|88314.3|88361.5|88311.5|88364.7|88314.7|88361.3|88311.3|54
1626452450000|2021-07-16 16:20:50|88361.4|88311.4|88362.6|88312.6|88363.1|88313.1|88361.3|88311.3|26
1626452460000|2021-07-16 16:21:00|88362.4|88312.4|88362.6|88312.6|88363.4|88313.4|88362.1|88312.1|29
1626452470000|2021-07-16 16:21:10|88362.5|88312.5|88361|88311|88362.8|88312.8|88360.3|88310.3|27
1626452480000|2021-07-16 16:21:20|88360.8|88310.8|88364.4|88314.4|88364.8|88314.8|88360.5|88310.5|31
1626452490000|2021-07-16 16:21:30|88363.9|88313.9|88360.3|88310.3|88364.6|88314.6|88357.5|88307.5|23
1626452500000|2021-07-16 16:21:40|88359.5|88309.5|88360|88310|88360.9|88310.9|88359|88309|36
1626452510000|2021-07-16 16:21:50|88359.9|88309.9|88360.2|88310.2|88360.5|88310.5|88359.2|88309.2|18
1626452520000|2021-07-16 16:22:00|88359.7|88309.7|88361.4|88311.4|88361.4|88311.4|88357.7|88307.7|20
1626452530000|2021-07-16 16:22:10|88361.2|88311.2|88361.9|88311.9|88362.1|88312.1|88360.7|88310.7|26
1626452540000|2021-07-16 16:22:20|88362|88312|88363.4|88313.4|88363.8|88313.8|88361.9|88311.9|37
1626452550000|2021-07-16 16:22:30|88362.6|88312.6|88363.4|88313.4|88365.4|88315.4|88362.5|88312.5|34
1626452560000|2021-07-16 16:22:40|88363.6|88313.6|88364.7|88314.7|88365.3|88315.3|88363.3|88313.3|24
1626452570000|2021-07-16 16:22:50|88364.8|88314.8|88365.4|88315.4|88365.6|88315.6|88364.5|88314.5|14
1626452580000|2021-07-16 16:23:00|88365.1|88315.1|88364.1|88314.1|88365.8|88315.8|88362.5|88312.5|33
1626452590000|2021-07-16 16:23:10|88364|88314|88364.6|88314.6|88364.9|88314.9|88364|88314|18
1626452600000|2021-07-16 16:23:20|88364.7|88314.7|88364.9|88314.9|88365.2|88315.2|88364.5|88314.5|8
1626452610000|2021-07-16 16:23:30|88365|88315|88365.6|88315.6|88365.7|88315.7|88364.6|88314.6|21
1626452620000|2021-07-16 16:23:40|88364.6|88314.6|88364.5|88314.5|88365.1|88315.1|88364.2|88314.2|18
1626452630000|2021-07-16 16:23:50|88364.4|88314.4|88365.7|88315.7|88365.7|88315.7|88364.4|88314.4|13
1626452640000|2021-07-16 16:24:00|88365.9|88315.9|88366.5|88316.5|88367.6|88317.6|88364.7|88314.7|29
1626452650000|2021-07-16 16:24:10|88366.7|88316.7|88367.8|88317.8|88367.8|88317.8|88365.8|88315.8|37
1626452660000|2021-07-16 16:24:20|88367.3|88317.3|88366.4|88316.4|88367.3|88317.3|88365.6|88315.6|23
1626452670000|2021-07-16 16:24:30|88366.3|88316.3|88363|88313|88370.2|88320.2|88357.2|88307.2|58
1626452680000|2021-07-16 16:24:40|88361.9|88311.9|88376.8|88326.8|88379.2|88329.2|88358.1|88308.1|72
1626452690000|2021-07-16 16:24:50|88377.1|88327.1|88377.7|88327.7|88381.3|88331.3|88375.7|88325.7|62
1626452700000|2021-07-16 16:25:00|88378.4|88328.4|88375.8|88325.8|88378.4|88328.4|88373.1|88323.1|65
1626452710000|2021-07-16 16:25:10|88375.1|88325.1|88386.7|88336.7|88386.7|88336.7|88373.3|88323.3|65
1626452720000|2021-07-16 16:25:20|88385.7|88335.7|88385.6|88335.6|88386.7|88336.7|88382.3|88332.3|49
1626452730000|2021-07-16 16:25:30|88384.9|88334.9|88387.8|88337.8|88388.7|88338.7|88384.4|88334.4|39
1626452740000|2021-07-16 16:25:40|88387.7|88337.7|88393.4|88343.4|88395|88345|88386.5|88336.5|60
1626452750000|2021-07-16 16:25:50|88394.3|88344.3|88394.4|88344.4|88395.7|88345.7|88392.5|88342.5|39
1626452760000|2021-07-16 16:26:00|88394.2|88344.2|88392.2|88342.2|88394.2|88344.2|88391.1|88341.1|38
1626452770000|2021-07-16 16:26:10|88392.4|88342.4|88390.2|88340.2|88393.3|88343.3|88389|88339|33
1626452780000|2021-07-16 16:26:20|88390.8|88340.8|88394.8|88344.8|88398.7|88348.7|88387.8|88337.8|57
1626452790000|2021-07-16 16:26:30|88395.4|88345.4|88398.5|88348.5|88400.7|88350.7|88392|88342|56
1626452800000|2021-07-16 16:26:40|88397.7|88347.7|88395.5|88345.5|88399.8|88349.8|88393.5|88343.5|62
1626452810000|2021-07-16 16:26:50|88395.6|88345.6|88398.9|88348.9|88398.9|88348.9|88395.2|88345.2|63
1626452820000|2021-07-16 16:27:00|88399|88349|88397|88347|88399.4|88349.4|88396|88346|46
1626452830000|2021-07-16 16:27:10|88396.2|88346.2|88400.7|88350.7|88406.7|88356.7|88390.4|88340.4|67
1626452840000|2021-07-16 16:27:20|88400.3|88350.3|88403.5|88353.5|88403.6|88353.6|88400.3|88350.3|53
1626452850000|2021-07-16 16:27:30|88403.6|88353.6|88409.6|88359.6|88410.6|88360.6|88403.2|88353.2|52
1626452860000|2021-07-16 16:27:40|88408.9|88358.9|88411.7|88361.7|88412.3|88362.3|88407.6|88357.6|48
1626452870000|2021-07-16 16:27:50|88411.6|88361.6|88411.6|88361.6|88412|88362|88410.5|88360.5|34
1626452880000|2021-07-16 16:28:00|88411.3|88361.3|88408.1|88358.1|88411.3|88361.3|88406.5|88356.5|34
1626452890000|2021-07-16 16:28:10|88408.7|88358.7|88416|88366|88420.1|88370.1|88407.1|88357.1|51
1626452900000|2021-07-16 16:28:20|88416.1|88366.1|88415.7|88365.7|88416.1|88366.1|88414.8|88364.8|19
1626452910000|2021-07-16 16:28:30|88415.4|88365.4|88415.7|88365.7|88418.2|88368.2|88415.1|88365.1|27
1626452920000|2021-07-16 16:28:40|88416|88366|88416.6|88366.6|88420|88370|88415.5|88365.5|38
1626452930000|2021-07-16 16:28:50|88416.4|88366.4|88418.7|88368.7|88418.7|88368.7|88414.3|88364.3|33
1626452940000|2021-07-16 16:29:00|88416.1|88366.1|88415.3|88365.3|88417|88367|88413.3|88363.3|45
1626452950000|2021-07-16 16:29:10|88415|88365|88407.9|88357.9|88415|88365|88407.9|88357.9|41
1626452960000|2021-07-16 16:29:20|88407.3|88357.3|88414.8|88364.8|88418.6|88368.6|88406.7|88356.7|43
1626452970000|2021-07-16 16:29:30|88415.2|88365.2|88413.1|88363.1|88416.2|88366.2|88412.8|88362.8|23
1626452980000|2021-07-16 16:29:40|88412.8|88362.8|88413.5|88363.5|88413.9|88363.9|88412.8|88362.8|22
1626452990000|2021-07-16 16:29:50|88413.6|88363.6|88413|88363|88414|88364|88412.9|88362.9|13
1626453000000|2021-07-16 16:30:00|88412.9|88362.9|88414.1|88364.1|88414.5|88364.5|88412.2|88362.2|33
1626453010000|2021-07-16 16:30:10|88414.3|88364.3|88413.9|88363.9|88414.3|88364.3|88413.8|88363.8|21
1626453020000|2021-07-16 16:30:20|88414|88364|88413|88363|88416.2|88366.2|88412.7|88362.7|34
1626453030000|2021-07-16 16:30:30|88413.2|88363.2|88410.3|88360.3|88413.7|88363.7|88410.3|88360.3|39
1626453040000|2021-07-16 16:30:40|88410.1|88360.1|88410.4|88360.4|88411|88361|88409.2|88359.2|32
1626453050000|2021-07-16 16:30:50|88410.2|88360.2|88412.2|88362.2|88412.5|88362.5|88409.8|88359.8|30
1626453060000|2021-07-16 16:31:00|88412.1|88362.1|88412.7|88362.7|88414.1|88364.1|88412|88362|22
1626453070000|2021-07-16 16:31:10|88411.8|88361.8|88410.7|88360.7|88412.1|88362.1|88410.7|88360.7|25
1626453080000|2021-07-16 16:31:20|88411.1|88361.1|88413.8|88363.8|88413.8|88363.8|88409.5|88359.5|18
1626453090000|2021-07-16 16:31:30|88413.7|88363.7|88413.9|88363.9|88416.8|88366.8|88412.5|88362.5|36
1626453100000|2021-07-16 16:31:40|88414.6|88364.6|88416.7|88366.7|88417|88367|88414.3|88364.3|29
1626453110000|2021-07-16 16:31:50|88416.4|88366.4|88423.4|88373.4|88424.1|88374.1|88416.4|88366.4|43
1626453120000|2021-07-16 16:32:00|88423.8|88373.8|88422.3|88372.3|88424.3|88374.3|88421.3|88371.3|47
1626453130000|2021-07-16 16:32:10|88422.4|88372.4|88423.4|88373.4|88426.1|88376.1|88419.3|88369.3|45
1626453140000|2021-07-16 16:32:20|88424.5|88374.5|88421.4|88371.4|88424.7|88374.7|88420.4|88370.4|38
1626453150000|2021-07-16 16:32:30|88420.2|88370.2|88419|88369|88420.2|88370.2|88416.6|88366.6|55
1626453160000|2021-07-16 16:32:40|88419.1|88369.1|88417.3|88367.3|88419.5|88369.5|88417.2|88367.2|42
1626453170000|2021-07-16 16:32:50|88417.4|88367.4|88417.3|88367.3|88417.8|88367.8|88416.5|88366.5|49
1626453180000|2021-07-16 16:33:00|88417.4|88367.4|88416.6|88366.6|88417.5|88367.5|88415.7|88365.7|49
1626453190000|2021-07-16 16:33:10|88415.9|88365.9|88409.2|88359.2|88416.9|88366.9|88407.9|88357.9|35
1626453200000|2021-07-16 16:33:20|88409|88359|88405.6|88355.6|88409|88359|88405.5|88355.5|28
1626453210000|2021-07-16 16:33:30|88405.5|88355.5|88406.4|88356.4|88406.6|88356.6|88405|88355|27
1626453220000|2021-07-16 16:33:40|88406.2|88356.2|88405.8|88355.8|88406.5|88356.5|88405.5|88355.5|18
1626453230000|2021-07-16 16:33:50|88405.7|88355.7|88407.2|88357.2|88407.9|88357.9|88405.2|88355.2|17
1626453240000|2021-07-16 16:34:00|88407.1|88357.1|88407|88357|88408.8|88358.8|88406.1|88356.1|27
1626453250000|2021-07-16 16:34:10|88407.7|88357.7|88405.4|88355.4|88407.7|88357.7|88405.4|88355.4|32
1626453260000|2021-07-16 16:34:20|88405.3|88355.3|88403.9|88353.9|88406.9|88356.9|88403.8|88353.8|35
1626453270000|2021-07-16 16:34:30|88404|88354|88404.5|88354.5|88405.2|88355.2|88402|88352|38
1626453280000|2021-07-16 16:34:40|88404.6|88354.6|88405.3|88355.3|88405.5|88355.5|88404.3|88354.3|34
1626453290000|2021-07-16 16:34:50|88405.4|88355.4|88406.2|88356.2|88407|88357|88398.9|88348.9|44
1626453300000|2021-07-16 16:35:00|88406|88356|88406.1|88356.1|88406.3|88356.3|88404.8|88354.8|36
1626453310000|2021-07-16 16:35:10|88406.2|88356.2|88411.1|88361.1|88411.2|88361.2|88406.2|88356.2|28
1626453320000|2021-07-16 16:35:20|88410.8|88360.8|88411.6|88361.6|88412.5|88362.5|88410.3|88360.3|24
1626453330000|2021-07-16 16:35:30|88411.5|88361.5|88412.3|88362.3|88412.3|88362.3|88411.1|88361.1|9
1626453340000|2021-07-16 16:35:40|88412.2|88362.2|88418.6|88368.6|88419.3|88369.3|88412|88362|37
1626453350000|2021-07-16 16:35:50|88418.5|88368.5|88418.5|88368.5|88419.5|88369.5|88418.3|88368.3|29
1626453360000|2021-07-16 16:36:00|88418.9|88368.9|88415.8|88365.8|88419.9|88369.9|88414.9|88364.9|39
1626453370000|2021-07-16 16:36:10|88415.7|88365.7|88415.4|88365.4|88416.1|88366.1|88414.9|88364.9|26
1626453380000|2021-07-16 16:36:20|88415.6|88365.6|88415.8|88365.8|88416|88366|88415.3|88365.3|21
1626453390000|2021-07-16 16:36:30|88415.6|88365.6|88421|88371|88421|88371|88415.2|88365.2|41
1626453400000|2021-07-16 16:36:40|88421.5|88371.5|88417.8|88367.8|88421.5|88371.5|88417.2|88367.2|33
1626453410000|2021-07-16 16:36:50|88417.7|88367.7|88417.9|88367.9|88417.9|88367.9|88417.1|88367.1|22
1626453420000|2021-07-16 16:37:00|88418|88368|88417.5|88367.5|88419|88369|88417.5|88367.5|27
1626453430000|2021-07-16 16:37:10|88417.6|88367.6|88420.9|88370.9|88422.6|88372.6|88417.6|88367.6|42
1626453440000|2021-07-16 16:37:20|88421.3|88371.3|88416.6|88366.6|88422.6|88372.6|88413.4|88363.4|39
1626453450000|2021-07-16 16:37:30|88416.9|88366.9|88418.5|88368.5|88419.3|88369.3|88416.9|88366.9|34
1626453460000|2021-07-16 16:37:40|88418.4|88368.4|88419.9|88369.9|88420.4|88370.4|88417.9|88367.9|37
1626453470000|2021-07-16 16:37:50|88419.8|88369.8|88419.1|88369.1|88420.1|88370.1|88419.1|88369.1|30
1626453480000|2021-07-16 16:38:00|88419.3|88369.3|88418.1|88368.1|88419.4|88369.4|88417.7|88367.7|26
1626453490000|2021-07-16 16:38:10|88418|88368|88422.7|88372.7|88424.5|88374.5|88417.5|88367.5|33
1626453500000|2021-07-16 16:38:20|88422.8|88372.8|88427.6|88377.6|88429.5|88379.5|88422.8|88372.8|41
1626453510000|2021-07-16 16:38:30|88428.8|88378.8|88427.8|88377.8|88428.9|88378.9|88427|88377|26
1626453520000|2021-07-16 16:38:40|88428.1|88378.1|88432.1|88382.1|88432.8|88382.8|88427.2|88377.2|34
1626453530000|2021-07-16 16:38:50|88431.8|88381.8|88437.6|88387.6|88438.2|88388.2|88431.4|88381.4|49
1626453540000|2021-07-16 16:39:00|88437.4|88387.4|88439.2|88389.2|88439.6|88389.6|88435.3|88385.3|30
1626453550000|2021-07-16 16:39:10|88439.3|88389.3|88440.2|88390.2|88440.7|88390.7|88439.1|88389.1|21
1626453560000|2021-07-16 16:39:20|88440.3|88390.3|88443.9|88393.9|88445.8|88395.8|88440.2|88390.2|34
1626453570000|2021-07-16 16:39:30|88444|88394|88443.7|88393.7|88448.9|88398.9|88440.9|88390.9|35
1626453580000|2021-07-16 16:39:40|88443.8|88393.8|88445|88395|88445.3|88395.3|88443|88393|30
1626453590000|2021-07-16 16:39:50|88444.9|88394.9|88446.6|88396.6|88447.3|88397.3|88444.4|88394.4|35
1626453600000|2021-07-16 16:40:00|88446.3|88396.3|88444.7|88394.7|88447.7|88397.7|88441.6|88391.6|42
1626453610000|2021-07-16 16:40:10|88445.1|88395.1|88447.8|88397.8|88448.1|88398.1|88443.7|88393.7|42
1626453620000|2021-07-16 16:40:20|88450.1|88400.1|88448.5|88398.5|88450.8|88400.8|88447.2|88397.2|49
1626453630000|2021-07-16 16:40:30|88448.1|88398.1|88444.8|88394.8|88448.6|88398.6|88444|88394|40
1626453640000|2021-07-16 16:40:40|88445.6|88395.6|88438|88388|88446.8|88396.8|88437.8|88387.8|44
1626453650000|2021-07-16 16:40:50|88437.8|88387.8|88440.4|88390.4|88441.9|88391.9|88437.3|88387.3|38
1626453660000|2021-07-16 16:41:00|88440.5|88390.5|88445.2|88395.2|88446.1|88396.1|88440.1|88390.1|46
1626453670000|2021-07-16 16:41:10|88445.3|88395.3|88446|88396|88448.9|88398.9|88443.2|88393.2|38
1626453680000|2021-07-16 16:41:20|88446.1|88396.1|88446.7|88396.7|88447.4|88397.4|88446.1|88396.1|15
1626453690000|2021-07-16 16:41:30|88446.9|88396.9|88458.5|88408.5|88460.3|88410.3|88446|88396|38
1626453700000|2021-07-16 16:41:40|88459.2|88409.2|88468.9|88418.9|88469.7|88419.7|88458.4|88408.4|54
1626453710000|2021-07-16 16:41:50|88468.3|88418.3|88468.1|88418.1|88472.8|88422.8|88467.2|88417.2|59
1626453720000|2021-07-16 16:42:00|88465.7|88415.7|88471.2|88421.2|88472.5|88422.5|88465.7|88415.7|45
1626453730000|2021-07-16 16:42:10|88471.6|88421.6|88473.7|88423.7|88476.4|88426.4|88470.4|88420.4|39
1626453740000|2021-07-16 16:42:20|88473.2|88423.2|88470.6|88420.6|88476|88426|88468.9|88418.9|39
1626453750000|2021-07-16 16:42:30|88469.6|88419.6|88470.1|88420.1|88472.3|88422.3|88469.6|88419.6|41
1626453760000|2021-07-16 16:42:40|88470.2|88420.2|88466.6|88416.6|88471|88421|88466.4|88416.4|32
1626453770000|2021-07-16 16:42:50|88466.7|88416.7|88469|88419|88471.8|88421.8|88465.8|88415.8|34
1626453780000|2021-07-16 16:43:00|88468.9|88418.9|88465.4|88415.4|88471.8|88421.8|88464.8|88414.8|42
1626453790000|2021-07-16 16:43:10|88464.1|88414.1|88466.9|88416.9|88467.8|88417.8|88463.5|88413.5|24
1626453800000|2021-07-16 16:43:20|88466.3|88416.3|88466.4|88416.4|88467.1|88417.1|88465.6|88415.6|23
1626453810000|2021-07-16 16:43:30|88466.1|88416.1|88466.3|88416.3|88469.2|88419.2|88465.8|88415.8|36
1626453820000|2021-07-16 16:43:40|88466.4|88416.4|88465.8|88415.8|88467.7|88417.7|88465.3|88415.3|21
1626453830000|2021-07-16 16:43:50|88465.5|88415.5|88470.5|88420.5|88472.2|88422.2|88465.5|88415.5|35
1626453840000|2021-07-16 16:44:00|88471.3|88421.3|88470.1|88420.1|88473.3|88423.3|88469.6|88419.6|47
1626453850000|2021-07-16 16:44:10|88470|88420|88465.4|88415.4|88471.3|88421.3|88464.9|88414.9|45
1626453860000|2021-07-16 16:44:20|88466.4|88416.4|88474.6|88424.6|88479.6|88429.6|88464.8|88414.8|59
1626453870000|2021-07-16 16:44:30|88474.5|88424.5|88473.3|88423.3|88475.9|88425.9|88472.8|88422.8|47
1626453880000|2021-07-16 16:44:40|88474|88424|88473.1|88423.1|88474|88424|88471.7|88421.7|37
1626453890000|2021-07-16 16:44:50|88472.9|88422.9|88473.4|88423.4|88475.9|88425.9|88472.1|88422.1|39
1626453900000|2021-07-16 16:45:00|88473.5|88423.5|88475.8|88425.8|88475.8|88425.8|88473.5|88423.5|24
1626453910000|2021-07-16 16:45:10|88475.1|88425.1|88473.1|88423.1|88475.2|88425.2|88473.1|88423.1|23
1626453920000|2021-07-16 16:45:20|88472.8|88422.8|88473.1|88423.1|88473.6|88423.6|88472|88422|16
1626453930000|2021-07-16 16:45:30|88473.2|88423.2|88472.5|88422.5|88473.3|88423.3|88472.4|88422.4|12
1626453940000|2021-07-16 16:45:40|88472.3|88422.3|88472.6|88422.6|88474|88424|88471.1|88421.1|28
1626453950000|2021-07-16 16:45:50|88472.5|88422.5|88472.3|88422.3|88472.7|88422.7|88472.2|88422.2|21
1626453960000|2021-07-16 16:46:00|88472.5|88422.5|88472|88422|88475.4|88425.4|88471.3|88421.3|37
1626453970000|2021-07-16 16:46:10|88471.8|88421.8|88480.6|88430.6|88481.4|88431.4|88469.7|88419.7|46
1626453980000|2021-07-16 16:46:20|88480.3|88430.3|88488.7|88438.7|88489.1|88439.1|88479.7|88429.7|46
1626453990000|2021-07-16 16:46:30|88489.5|88439.5|88490.9|88440.9|88493|88443|88487.7|88437.7|41
1626454000000|2021-07-16 16:46:40|88491.1|88441.1|88494|88444|88494.9|88444.9|88490.9|88440.9|19
1626454010000|2021-07-16 16:46:50|88494.1|88444.1|88495.4|88445.4|88496.6|88446.6|88493.1|88443.1|45
1626454020000|2021-07-16 16:47:00|88495.5|88445.5|88491.9|88441.9|88495.5|88445.5|88490.2|88440.2|30
1626454030000|2021-07-16 16:47:10|88491|88441|88492.1|88442.1|88493.3|88443.3|88491|88441|24
1626454040000|2021-07-16 16:47:20|88492|88442|88493|88443|88493.6|88443.6|88492|88442|26
1626454050000|2021-07-16 16:47:30|88492.4|88442.4|88495.8|88445.8|88496.2|88446.2|88491|88441|33
1626454060000|2021-07-16 16:47:40|88495.4|88445.4|88490.9|88440.9|88496.2|88446.2|88490.5|88440.5|43
1626454070000|2021-07-16 16:47:50|88490.6|88440.6|88492.8|88442.8|88494.1|88444.1|88490.6|88440.6|24
1626454080000|2021-07-16 16:48:00|88493|88443|88492.1|88442.1|88493.1|88443.1|88490|88440|23
1626454090000|2021-07-16 16:48:10|88491.8|88441.8|88499.4|88449.4|88500.6|88450.6|88491.8|88441.8|44
1626454100000|2021-07-16 16:48:20|88499.7|88449.7|88499.5|88449.5|88500|88450|88498.9|88448.9|31
1626454110000|2021-07-16 16:48:30|88499.6|88449.6|88502.3|88452.3|88502.8|88452.8|88499.2|88449.2|24
1626454120000|2021-07-16 16:48:40|88502.4|88452.4|88504.8|88454.8|88505.5|88455.5|88500.7|88450.7|38
1626454130000|2021-07-16 16:48:50|88504.7|88454.7|88504.6|88454.6|88504.9|88454.9|88502.9|88452.9|36
1626454140000|2021-07-16 16:49:00|88504|88454|88500.3|88450.3|88504.6|88454.6|88499.5|88449.5|37
1626454150000|2021-07-16 16:49:10|88500.2|88450.2|88503.6|88453.6|88504.4|88454.4|88500|88450|30
1626454160000|2021-07-16 16:49:20|88503.3|88453.3|88502.4|88452.4|88503.3|88453.3|88501.9|88451.9|39
1626454170000|2021-07-16 16:49:30|88502.3|88452.3|88502.2|88452.2|88504|88454|88502.2|88452.2|28
1626454180000|2021-07-16 16:49:40|88502.3|88452.3|88499|88449|88502.6|88452.6|88498.8|88448.8|28
1626454190000|2021-07-16 16:49:50|88499.2|88449.2|88498.6|88448.6|88499.2|88449.2|88498|88448|25
1626454200000|2021-07-16 16:50:00|88499.8|88449.8|88499.8|88449.8|88500.9|88450.9|88499.7|88449.7|24
1626454210000|2021-07-16 16:50:10|88500|88450|88498.9|88448.9|88500.1|88450.1|88496.1|88446.1|30
1626454220000|2021-07-16 16:50:20|88498.7|88448.7|88496.3|88446.3|88498.8|88448.8|88496.3|88446.3|26
1626454230000|2021-07-16 16:50:30|88496.4|88446.4|88493.3|88443.3|88496.4|88446.4|88493.1|88443.1|33
1626454240000|2021-07-16 16:50:40|88492.9|88442.9|88492.3|88442.3|88493.2|88443.2|88492.3|88442.3|23
1626454250000|2021-07-16 16:50:50|88492.2|88442.2|88488.9|88438.9|88492.5|88442.5|88488.4|88438.4|28
1626454260000|2021-07-16 16:51:00|88489.1|88439.1|88486.3|88436.3|88490.2|88440.2|88485.7|88435.7|39
1626454270000|2021-07-16 16:51:10|88485.6|88435.6|88479.5|88429.5|88486.2|88436.2|88477.3|88427.3|41
1626454280000|2021-07-16 16:51:20|88479.4|88429.4|88479|88429|88480.6|88430.6|88478.3|88428.3|20
1626454290000|2021-07-16 16:51:30|88478.9|88428.9|88478.6|88428.6|88478.9|88428.9|88478.3|88428.3|17
1626454300000|2021-07-16 16:51:40|88478.5|88428.5|88478.6|88428.6|88479.4|88429.4|88478.4|88428.4|21
1626454310000|2021-07-16 16:51:50|88478.7|88428.7|88484.3|88434.3|88486.4|88436.4|88478.7|88428.7|47
1626454320000|2021-07-16 16:52:00|88484.7|88434.7|88483.4|88433.4|88486.2|88436.2|88483.3|88433.3|33
1626454330000|2021-07-16 16:52:10|88483.3|88433.3|88483.5|88433.5|88484.2|88434.2|88483.2|88433.2|32
1626454340000|2021-07-16 16:52:20|88483.2|88433.2|88484.4|88434.4|88485.8|88435.8|88482.4|88432.4|30
1626454350000|2021-07-16 16:52:30|88484.5|88434.5|88483.4|88433.4|88486|88436|88482.5|88432.5|37
1626454360000|2021-07-16 16:52:40|88483.7|88433.7|88479.7|88429.7|88484|88434|88479.4|88429.4|36
1626454370000|2021-07-16 16:52:50|88479.8|88429.8|88478.1|88428.1|88480.5|88430.5|88478|88428|22
1626454380000|2021-07-16 16:53:00|88478|88428|88469.4|88419.4|88478.1|88428.1|88469.4|88419.4|30
1626454390000|2021-07-16 16:53:10|88470.3|88420.3|88467.6|88417.6|88470.9|88420.9|88463.9|88413.9|35
1626454400000|2021-07-16 16:53:20|88468.6|88418.6|88470.5|88420.5|88471.1|88421.1|88468.1|88418.1|31
1626454410000|2021-07-16 16:53:30|88470.4|88420.4|88464.5|88414.5|88470.8|88420.8|88464|88414|32
1626454420000|2021-07-16 16:53:40|88464.4|88414.4|88457.4|88407.4|88464.9|88414.9|88456|88406|30
1626454430000|2021-07-16 16:53:50|88458.2|88408.2|88456.8|88406.8|88459.5|88409.5|88450.7|88400.7|51
1626454440000|2021-07-16 16:54:00|88456.9|88406.9|88458.2|88408.2|88459.3|88409.3|88456.3|88406.3|45
1626454450000|2021-07-16 16:54:10|88458.1|88408.1|88457.4|88407.4|88459.7|88419.3|88441.7|88405.7|45
1626454460000|2021-07-16 16:54:20|88456.3|88406.3|88449.1|88424.1|88462.6|88425.4|88447.9|88406.3|35
1626454470000|2021-07-16 16:54:30|88448.3|88423.3|88456.6|88406.6|88459.4|88423.7|88446.6|88405.9|35
1626454480000|2021-07-16 16:54:40|88456.8|88406.8|88457.5|88407.5|88458.8|88408.8|88455.5|88405.5|41
1626454490000|2021-07-16 16:54:50|88457.7|88407.7|88453.9|88403.9|88457.7|88407.7|88452.7|88402.7|40
1626454500000|2021-07-16 16:55:00|88454.4|88404.4|88452.4|88402.4|88454.5|88404.5|88449.4|88399.4|43
1626454510000|2021-07-16 16:55:10|88452.2|88402.2|88442.9|88392.9|88452.2|88402.2|88440.3|88390.3|42
1626454520000|2021-07-16 16:55:20|88443.7|88393.7|88441.8|88391.8|88443.7|88393.7|88440.5|88390.5|42
1626454530000|2021-07-16 16:55:30|88441.2|88391.2|88441.8|88391.8|88443.5|88393.5|88440.9|88390.9|27
1626454540000|2021-07-16 16:55:40|88441.4|88391.4|88444.9|88394.9|88446.9|88396.9|88439.8|88389.8|33
1626454550000|2021-07-16 16:55:50|88446|88396|88438|88388|88446|88396|88436|88386|59
1626454560000|2021-07-16 16:56:00|88436.2|88386.2|88437.3|88387.3|88438.4|88388.4|88435|88385|44
1626454570000|2021-07-16 16:56:10|88437.2|88387.2|88424.8|88374.8|88437.5|88399.8|88421.7|88371.7|49
1626454580000|2021-07-16 16:56:20|88424.3|88374.3|88418|88368|88424.8|88374.8|88417.4|88367.4|32
1626454590000|2021-07-16 16:56:30|88418.1|88368.1|88417.5|88367.5|88420|88370|88417.4|88367.4|26
1626454600000|2021-07-16 16:56:40|88417.6|88367.6|88420|88370|88420|88370|88417.5|88367.5|15
1626454610000|2021-07-16 16:56:50|88419.6|88369.6|88418.9|88368.9|88419.6|88369.6|88418.2|88368.2|24
1626454620000|2021-07-16 16:57:00|88418.7|88368.7|88417.9|88367.9|88419.1|88369.1|88416.2|88366.2|33
1626454630000|2021-07-16 16:57:10|88417.5|88367.5|88420.3|88370.3|88421.1|88371.1|88416.7|88366.7|30
1626454640000|2021-07-16 16:57:20|88420.2|88370.2|88418.9|88368.9|88420.4|88370.4|88416.2|88366.2|38
1626454650000|2021-07-16 16:57:30|88418.4|88368.4|88416.7|88366.7|88418.4|88368.4|88416|88366|33
1626454660000|2021-07-16 16:57:40|88416|88366|88413.8|88363.8|88416.9|88366.9|88412.3|88362.3|30
1626454670000|2021-07-16 16:57:50|88414.3|88364.3|88409.3|88359.3|88415.4|88365.4|88405|88355|40
1626454680000|2021-07-16 16:58:00|88408.2|88358.2|88405.9|88355.9|88408.6|88358.6|88402.6|88352.6|40
1626454690000|2021-07-16 16:58:10|88405|88355|88404.5|88354.5|88406|88356|88402.8|88352.8|41
1626454700000|2021-07-16 16:58:20|88404.6|88354.6|88401.2|88351.2|88404.9|88364.9|88389.9|88349.7|34
1626454710000|2021-07-16 16:58:30|88401.1|88351.1|88398.1|88348.1|88403.5|88353.5|88398.1|88348.1|36
1626454720000|2021-07-16 16:58:40|88397.9|88347.9|88400.9|88350.9|88400.9|88350.9|88397.9|88347.9|26
1626454730000|2021-07-16 16:58:50|88401|88351|88406.1|88356.1|88406.1|88368.2|88391.6|88349.3|26
1626454740000|2021-07-16 16:59:00|88405.7|88355.7|88389.1|88364.1|88405.7|88366.1|88388.8|88351.3|37
1626454750000|2021-07-16 16:59:10|88389.2|88364.2|88382.9|88357.9|88400.3|88364.3|88381|88345.8|53
1626454760000|2021-07-16 16:59:20|88382.3|88357.3|88395|88345|88395|88357.7|88381.6|88342.4|28
1626454770000|2021-07-16 16:59:30|88394.4|88344.4|88396.4|88346.4|88396.6|88346.6|88394.2|88344.2|29
1626454780000|2021-07-16 16:59:40|88396.9|88346.9|88402.1|88352.1|88404.4|88354.4|88396|88346|46
1626454790000|2021-07-16 16:59:50|88402.2|88352.2|88401.2|88351.2|88403.5|88353.5|88401.2|88351.2|48
1626454800000|2021-07-16 17:00:00|88401.9|88351.9|88400.3|88350.3|88402.2|88352.2|88400.3|88350.3|31
1626454810000|2021-07-16 17:00:10|88397.4|88347.4|88402.1|88352.1|88402.7|88352.7|88396.2|88346.2|50
1626454820000|2021-07-16 17:00:20|88401.8|88351.8|88400.2|88350.2|88401.9|88351.9|88395.4|88345.4|38
1626454830000|2021-07-16 17:00:30|88399.1|88349.1|88402.3|88352.3|88402.7|88352.7|88397.5|88347.5|29
1626454840000|2021-07-16 17:00:40|88403.1|88353.1|88408.4|88358.4|88411.1|88361.1|88400.5|88350.5|49
1626454850000|2021-07-16 17:00:50|88408.6|88358.6|88410.7|88360.7|88410.9|88360.9|88406.9|88356.9|42
1626454860000|2021-07-16 17:01:00|88409.7|88359.7|88412.5|88362.5|88414.5|88364.5|88408.6|88358.6|43
1626454870000|2021-07-16 17:01:10|88413.9|88363.9|88412.7|88362.7|88414.5|88364.5|88410.4|88360.4|40
1626454880000|2021-07-16 17:01:20|88411.9|88361.9|88413.8|88363.8|88413.8|88363.8|88411.9|88361.9|27
1626454890000|2021-07-16 17:01:30|88413.4|88363.4|88427.4|88377.4|88427.4|88377.4|88413.4|88363.4|51
1626454900000|2021-07-16 17:01:40|88426.3|88376.3|88429.7|88379.7|88432.3|88382.3|88425.4|88375.4|39
1626454910000|2021-07-16 17:01:50|88430.6|88380.6|88427.6|88377.6|88431.2|88381.2|88427|88377|56
1626454920000|2021-07-16 17:02:00|88427.7|88377.7|88427.3|88377.3|88429.1|88379.1|88426.3|88376.3|59
1626454930000|2021-07-16 17:02:10|88426.8|88376.8|88418.9|88368.9|88428.3|88378.3|88417.3|88367.3|60
1626454940000|2021-07-16 17:02:20|88418.6|88368.6|88419|88369|88419|88369|88415.1|88365.1|44
1626454950000|2021-07-16 17:02:30|88418.9|88368.9|88422.9|88372.9|88424.1|88374.1|88417.7|88367.7|40
1626454960000|2021-07-16 17:02:40|88422.5|88372.5|88427|88377|88429.4|88379.4|88421.7|88371.7|43
1626454970000|2021-07-16 17:02:50|88426.6|88376.6|88425.2|88375.2|88427.7|88377.7|88425.2|88375.2|26
1626454980000|2021-07-16 17:03:00|88425.6|88375.6|88426.5|88376.5|88427.4|88377.4|88424.7|88374.7|36
1626454990000|2021-07-16 17:03:10|88427.1|88377.1|88423.3|88373.3|88427.6|88377.6|88423|88373|37
1626455000000|2021-07-16 17:03:20|88422.9|88372.9|88425.4|88375.4|88425.4|88375.4|88417.6|88367.6|41
1626455010000|2021-07-16 17:03:30|88425.7|88375.7|88426.9|88376.9|88427.5|88377.5|88425.1|88375.1|35
1626455020000|2021-07-16 17:03:40|88426.5|88376.5|88424.8|88374.8|88427.2|88377.2|88424.5|88374.5|38
1626455030000|2021-07-16 17:03:50|88425.2|88375.2|88425|88375|88425.9|88375.9|88424.8|88374.8|23
1626455040000|2021-07-16 17:04:00|88425.2|88375.2|88424.1|88374.1|88425.4|88375.4|88423.8|88373.8|22
1626455050000|2021-07-16 17:04:10|88424.2|88374.2|88418.9|88368.9|88424.2|88374.2|88418.2|88368.2|36
1626455060000|2021-07-16 17:04:20|88417.6|88367.6|88419.6|88369.6|88420.3|88370.3|88416.8|88366.8|40
1626455070000|2021-07-16 17:04:30|88419.3|88369.3|88418.7|88368.7|88419.5|88369.5|88418.5|88368.5|31
1626455080000|2021-07-16 17:04:40|88418.6|88368.6|88418.3|88368.3|88419.3|88369.3|88418|88368|13
1626455090000|2021-07-16 17:04:50|88416.9|88366.9|88416.5|88366.5|88418.1|88368.1|88415.5|88365.5|27
1626455100000|2021-07-16 17:05:00|88417.1|88367.1|88415.8|88365.8|88417.9|88367.9|88414|88364|38
1626455110000|2021-07-16 17:05:10|88417|88367|88416.2|88366.2|88417|88367|88413|88363|30
1626455120000|2021-07-16 17:05:20|88416|88366|88416.3|88366.3|88416.3|88366.3|88415|88365|30
1626455130000|2021-07-16 17:05:30|88416.6|88366.6|88414.4|88364.4|88416.6|88366.6|88414.4|88364.4|19
1626455140000|2021-07-16 17:05:40|88414.2|88364.2|88414.2|88364.2|88420.5|88370.5|88414|88364|34
1626455150000|2021-07-16 17:05:50|88415.9|88365.9|88419.1|88369.1|88419.1|88369.1|88414.2|88364.2|26
1626455160000|2021-07-16 17:06:00|88418.5|88368.5|88419.3|88369.3|88420.5|88370.5|88418.3|88368.3|28
1626455170000|2021-07-16 17:06:10|88419.1|88369.1|88421.4|88371.4|88421.5|88371.5|88418.8|88368.8|25
1626455180000|2021-07-16 17:06:20|88421.3|88371.3|88411.2|88361.2|88421.3|88371.3|88408.8|88358.8|52
1626455190000|2021-07-16 17:06:30|88410.9|88360.9|88410.6|88360.6|88411.1|88361.1|88406.7|88356.7|46
1626455200000|2021-07-16 17:06:40|88411.2|88361.2|88406.2|88356.2|88411.7|88361.7|88406.1|88356.1|26
1626455210000|2021-07-16 17:06:50|88406|88356|88406|88356|88408.7|88358.7|88404.7|88354.7|33
1626455220000|2021-07-16 17:07:00|88406.2|88356.2|88406.9|88356.9|88407.1|88357.1|88405.2|88355.2|29
1626455230000|2021-07-16 17:07:10|88406.8|88356.8|88406.2|88356.2|88407.4|88357.4|88405|88355|32
1626455240000|2021-07-16 17:07:20|88406.6|88356.6|88404.3|88354.3|88406.6|88356.6|88402.7|88352.7|38
1626455250000|2021-07-16 17:07:30|88404.1|88354.1|88405.6|88355.6|88405.9|88355.9|88402.8|88352.8|32
1626455260000|2021-07-16 17:07:40|88405.9|88355.9|88404.5|88354.5|88409.6|88365.8|88390.8|88352.6|39
1626455270000|2021-07-16 17:07:50|88403.2|88353.2|88391.4|88366.4|88405.5|88367.8|88391.1|88347.2|45
1626455280000|2021-07-16 17:08:00|88405.4|88355.4|88405|88355|88407|88357|88403.4|88353.4|49
1626455290000|2021-07-16 17:08:10|88404.7|88354.7|88404|88354|88406|88356|88403.3|88353.3|41
1626455300000|2021-07-16 17:08:20|88404.1|88354.1|88405.2|88355.2|88408.2|88358.2|88403.8|88353.8|33
1626455310000|2021-07-16 17:08:30|88405.6|88355.6|88412.6|88362.6|88413.7|88363.7|88404|88354|46
1626455320000|2021-07-16 17:08:40|88413.4|88363.4|88414.6|88364.6|88414.6|88364.6|88412.3|88362.3|30
1626455330000|2021-07-16 17:08:50|88414.7|88364.7|88414.1|88364.1|88414.7|88364.7|88413|88363|15
1626455340000|2021-07-16 17:09:00|88413.9|88363.9|88417.6|88367.6|88417.6|88367.6|88413.8|88363.8|25
1626455350000|2021-07-16 17:09:10|88417.5|88367.5|88414.1|88364.1|88419.1|88369.1|88413.9|88363.9|42
1626455360000|2021-07-16 17:09:20|88413.9|88363.9|88414.2|88364.2|88414.4|88364.4|88412.9|88362.9|33
1626455370000|2021-07-16 17:09:30|88414|88364|88412.7|88362.7|88414.2|88364.2|88411.9|88361.9|27
1626455380000|2021-07-16 17:09:40|88412.8|88362.8|88413.1|88363.1|88413.3|88363.3|88412.1|88362.1|30
1626455390000|2021-07-16 17:09:50|88413.2|88363.2|88410.7|88360.7|88413.2|88363.2|88410.6|88360.6|17
1626455400000|2021-07-16 17:10:00|88410.8|88360.8|88411.6|88361.6|88412|88362|88409.6|88359.6|38
1626455410000|2021-07-16 17:10:10|88412|88362|88411.5|88361.5|88412.7|88362.7|88411.5|88361.5|15
1626455420000|2021-07-16 17:10:20|88412.3|88362.3|88411|88361|88412.3|88362.3|88410.9|88360.9|20
1626455430000|2021-07-16 17:10:30|88411.5|88361.5|88408.6|88358.6|88411.7|88361.7|88408|88358|25
1626455440000|2021-07-16 17:10:40|88408.5|88358.5|88410|88360|88411.7|88361.7|88407.7|88357.7|20
1626455450000|2021-07-16 17:10:50|88411.6|88361.6|88413.3|88363.3|88413.7|88363.7|88410.7|88360.7|31
1626455460000|2021-07-16 17:11:00|88413.5|88363.5|88413.1|88363.1|88413.7|88363.7|88413.1|88363.1|18
1626455470000|2021-07-16 17:11:10|88413.5|88363.5|88411.9|88361.9|88413.7|88363.7|88411.8|88361.8|17
1626455480000|2021-07-16 17:11:20|88412.2|88362.2|88410.4|88360.4|88412.5|88362.5|88409.1|88359.1|22
1626455490000|2021-07-16 17:11:30|88409.3|88359.3|88407.1|88357.1|88411.8|88361.8|88404.3|88354.3|33
1626455500000|2021-07-16 17:11:40|88407.4|88357.4|88408.2|88358.2|88408.5|88358.5|88407|88357|24
1626455510000|2021-07-16 17:11:50|88408.7|88358.7|88413.3|88363.3|88413.9|88363.9|88408.7|88358.7|33
1626455520000|2021-07-16 17:12:00|88413.7|88363.7|88412.7|88362.7|88413.7|88363.7|88412.5|88362.5|22
1626455530000|2021-07-16 17:12:10|88412.6|88362.6|88411.5|88361.5|88413.3|88363.3|88411.1|88361.1|20
1626455540000|2021-07-16 17:12:20|88411.6|88361.6|88410.7|88360.7|88414.5|88364.5|88410.3|88360.3|28
1626455550000|2021-07-16 17:12:30|88410.1|88360.1|88411.4|88361.4|88411.8|88361.8|88409.9|88359.9|22
1626455560000|2021-07-16 17:12:40|88411.7|88361.7|88416.7|88366.7|88417.1|88367.1|88411.7|88361.7|32
1626455570000|2021-07-16 17:12:50|88415.8|88365.8|88412.8|88362.8|88415.8|88365.8|88412.4|88362.4|28
1626455580000|2021-07-16 17:13:00|88413|88363|88414.8|88364.8|88414.9|88364.9|88412.9|88362.9|21
1626455590000|2021-07-16 17:13:10|88414.7|88364.7|88413.9|88363.9|88414.7|88364.7|88412.9|88362.9|23
1626455600000|2021-07-16 17:13:20|88413.7|88363.7|88412.4|88362.4|88413.7|88363.7|88411|88361|38
1626455610000|2021-07-16 17:13:30|88412.3|88362.3|88410.9|88360.9|88412.4|88362.4|88410.9|88360.9|17
1626455620000|2021-07-16 17:13:40|88411.2|88361.2|88411.9|88361.9|88412.1|88362.1|88410.4|88360.4|26
1626455630000|2021-07-16 17:13:50|88411.6|88361.6|88411.4|88361.4|88411.6|88361.6|88410.7|88360.7|17
1626455640000|2021-07-16 17:14:00|88411.3|88361.3|88411|88361|88413|88363|88411|88361|22
1626455650000|2021-07-16 17:14:10|88411.4|88361.4|88411|88361|88411.8|88361.8|88410.3|88360.3|29
1626455660000|2021-07-16 17:14:20|88410.7|88360.7|88411|88361|88411.9|88361.9|88410.6|88360.6|19
1626455670000|2021-07-16 17:14:30|88410.8|88360.8|88410|88360|88411|88361|88409.7|88359.7|16
1626455680000|2021-07-16 17:14:40|88409.8|88359.8|88407.1|88357.1|88409.9|88359.9|88406.2|88356.2|26
1626455690000|2021-07-16 17:14:50|88406.7|88356.7|88406.2|88356.2|88408.7|88358.7|88405.5|88355.5|37
1626455700000|2021-07-16 17:15:00|88406|88356|88404.1|88354.1|88406.7|88356.7|88403.5|88353.5|36
1626455710000|2021-07-16 17:15:10|88403.7|88353.7|88403.4|88353.4|88403.8|88353.8|88402.8|88352.8|26
1626455720000|2021-07-16 17:15:20|88403.8|88353.8|88403.1|88353.1|88404.4|88354.4|88403.1|88353.1|18
1626455730000|2021-07-16 17:15:30|88403.7|88353.7|88403.8|88353.8|88403.8|88353.8|88403.2|88353.2|18
1626455740000|2021-07-16 17:15:40|88403.4|88353.4|88408.4|88358.4|88409.2|88359.2|88403|88353|35
1626455750000|2021-07-16 17:15:50|88408.6|88358.6|88407|88357|88409.6|88359.6|88406.7|88356.7|37
1626455760000|2021-07-16 17:16:00|88408.2|88358.2|88407.4|88357.4|88410|88360|88407.4|88357.4|35
1626455770000|2021-07-16 17:16:10|88407.6|88357.6|88406.8|88356.8|88408.1|88358.1|88406.7|88356.7|16
1626455780000|2021-07-16 17:16:20|88407|88357|88406.8|88356.8|88407.4|88357.4|88405.6|88355.6|18
1626455790000|2021-07-16 17:16:30|88406.4|88356.4|88406.6|88356.6|88406.9|88356.9|88405.8|88355.8|22
1626455800000|2021-07-16 17:16:40|88406.7|88356.7|88404.7|88354.7|88407.1|88357.1|88404.4|88354.4|24
1626455810000|2021-07-16 17:16:50|88405.6|88355.6|88405.9|88355.9|88406|88356|88404|88354|21
1626455820000|2021-07-16 17:17:00|88406.2|88356.2|88392.9|88342.9|88406.2|88356.2|88391.5|88341.5|39
1626455830000|2021-07-16 17:17:10|88392|88342|88388.8|88338.8|88392.9|88342.9|88388.8|88338.8|37
1626455840000|2021-07-16 17:17:20|88389|88339|88392.3|88342.3|88393.1|88343.1|88388.6|88338.6|42
1626455850000|2021-07-16 17:17:30|88393.1|88343.1|88391.8|88341.8|88393.3|88343.3|88391.7|88341.7|20
1626455860000|2021-07-16 17:17:40|88391.7|88341.7|88391.3|88341.3|88392.9|88342.9|88391.3|88341.3|19
1626455870000|2021-07-16 17:17:50|88391.6|88341.6|88388.4|88338.4|88391.6|88352.5|88377.5|88338.2|24
1626455880000|2021-07-16 17:18:00|88389.1|88339.1|88390.4|88340.4|88391.1|88341.1|88387.5|88337.5|37
1626455890000|2021-07-16 17:18:10|88390|88340|88391.2|88341.2|88391.7|88341.7|88389.7|88339.7|32
1626455900000|2021-07-16 17:18:20|88390.8|88340.8|88390.1|88340.1|88391.4|88341.4|88388.6|88338.6|29
1626455910000|2021-07-16 17:18:30|88390.2|88340.2|88386.7|88336.7|88391.2|88341.2|88386.3|88336.3|31
1626455920000|2021-07-16 17:18:40|88386.2|88336.2|88387.4|88337.4|88387.7|88337.7|88386.2|88336.2|22
1626455930000|2021-07-16 17:18:50|88387.3|88337.3|88388.1|88338.1|88388.5|88338.5|88387|88337|15
1626455940000|2021-07-16 17:19:00|88388|88338|88390.9|88340.9|88392.4|88342.4|88388|88338|31
1626455950000|2021-07-16 17:19:10|88390.8|88340.8|88387.5|88337.5|88391.7|88341.7|88387.3|88337.3|27
1626455960000|2021-07-16 17:19:20|88387.7|88337.7|88389|88339|88389.2|88339.2|88387.7|88337.7|19
1626455970000|2021-07-16 17:19:30|88388.9|88338.9|88388.4|88338.4|88389.1|88339.1|88388.4|88338.4|18
1626455980000|2021-07-16 17:19:40|88388.5|88338.5|88388.4|88338.4|88388.8|88338.8|88388.4|88338.4|10
1626455990000|2021-07-16 17:19:50|88388.8|88338.8|88388.4|88338.4|88388.8|88338.8|88388.2|88338.2|9
1626456000000|2021-07-16 17:20:00|88388.1|88338.1|88389.3|88339.3|88389.7|88339.7|88388.1|88338.1|20
1626456010000|2021-07-16 17:20:10|88389.5|88339.5|88389.4|88339.4|88391|88341|88388.9|88338.9|23
1626456020000|2021-07-16 17:20:20|88389.3|88339.3|88389.1|88339.1|88389.3|88339.3|88388.6|88338.6|16
1626456030000|2021-07-16 17:20:30|88389.2|88339.2|88391.1|88341.1|88392.4|88342.4|88389|88339|27
1626456040000|2021-07-16 17:20:40|88391|88341|88391.8|88341.8|88392.9|88342.9|88391|88341|18
1626456050000|2021-07-16 17:20:50|88392.2|88342.2|88390.4|88340.4|88392.2|88342.2|88390.4|88340.4|16
1626456060000|2021-07-16 17:21:00|88390.5|88340.5|88392.5|88342.5|88392.9|88342.9|88390.3|88340.3|24
1626456070000|2021-07-16 17:21:10|88392.2|88342.2|88392.1|88342.1|88392.4|88342.4|88391.9|88341.9|8
1626456080000|2021-07-16 17:21:20|88392|88342|88391.5|88341.5|88392|88342|88388|88338|29
1626456090000|2021-07-16 17:21:30|88391.8|88341.8|88391.2|88341.2|88393.4|88343.4|88391.1|88341.1|28
1626456100000|2021-07-16 17:21:40|88390.9|88340.9|88393.3|88343.3|88393.4|88343.4|88390.5|88340.5|21
1626456110000|2021-07-16 17:21:50|88393.2|88343.2|88393.5|88343.5|88394.5|88344.5|88393.2|88343.2|25
1626456120000|2021-07-16 17:22:00|88393.6|88343.6|88393.9|88343.9|88394|88344|88392.9|88342.9|16
1626456130000|2021-07-16 17:22:10|88394|88344|88394.7|88344.7|88395.5|88345.5|88393.6|88343.6|24
1626456140000|2021-07-16 17:22:20|88394.6|88344.6|88395|88345|88397.9|88347.9|88393.9|88343.9|27
1626456150000|2021-07-16 17:22:30|88395.2|88345.2|88396.4|88346.4|88396.5|88346.5|88394.7|88344.7|21
1626456160000|2021-07-16 17:22:40|88396.6|88346.6|88396.3|88346.3|88396.8|88346.8|88396.2|88346.2|17
1626456170000|2021-07-16 17:22:50|88396.5|88346.5|88399|88349|88399.4|88349.4|88396.3|88346.3|22
1626456180000|2021-07-16 17:23:00|88398.9|88348.9|88399.2|88349.2|88399.5|88349.5|88398.2|88348.2|19
1626456190000|2021-07-16 17:23:10|88398.8|88348.8|88399.7|88349.7|88399.8|88349.8|88398.8|88348.8|16
1626456200000|2021-07-16 17:23:20|88399.9|88349.9|88403.1|88353.1|88403.5|88353.5|88398.9|88348.9|44
1626456210000|2021-07-16 17:23:30|88402.5|88352.5|88405.4|88355.4|88406|88356|88402|88352|34
1626456220000|2021-07-16 17:23:40|88404.9|88354.9|88403.8|88353.8|88405.8|88355.8|88402.2|88352.2|37
1626456230000|2021-07-16 17:23:50|88403.6|88353.6|88401|88351|88404.1|88354.1|88400.7|88350.7|35
1626456240000|2021-07-16 17:24:00|88400.8|88350.8|88401.9|88351.9|88403|88353|88400.8|88350.8|40
1626456250000|2021-07-16 17:24:10|88401.7|88351.7|88399.5|88349.5|88403.6|88353.6|88398.6|88348.6|53
1626456260000|2021-07-16 17:24:20|88401|88351|88398.5|88348.5|88401.1|88351.1|88398|88348|55
1626456270000|2021-07-16 17:24:30|88397.6|88347.6|88400|88350|88400.4|88350.4|88397.6|88347.6|29
1626456280000|2021-07-16 17:24:40|88399.9|88349.9|88399.2|88349.2|88399.9|88349.9|88398.7|88348.7|24
1626456290000|2021-07-16 17:24:50|88401.7|88351.7|88400.1|88350.1|88401.7|88351.7|88399.6|88349.6|33
1626456300000|2021-07-16 17:25:00|88400.6|88350.6|88397.7|88347.7|88401.1|88351.1|88395.3|88345.3|47
1626456310000|2021-07-16 17:25:10|88396.6|88346.6|88396.5|88346.5|88397.6|88347.6|88394.9|88344.9|36
1626456320000|2021-07-16 17:25:20|88396.3|88346.3|88397.1|88347.1|88398.6|88348.6|88396|88346|26
1626456330000|2021-07-16 17:25:30|88398.3|88348.3|88403.6|88353.6|88403.9|88353.9|88396.6|88346.6|44
1626456340000|2021-07-16 17:25:40|88403.9|88353.9|88404|88354|88404.9|88354.9|88403.6|88353.6|21
1626456350000|2021-07-16 17:25:50|88404.3|88354.3|88406|88356|88408.3|88358.3|88404.3|88354.3|35
1626456360000|2021-07-16 17:26:00|88406.5|88356.5|88409.9|88359.9|88410.4|88360.4|88404|88354|37
1626456370000|2021-07-16 17:26:10|88409.6|88359.6|88426.8|88376.8|88429.3|88379.3|88408.9|88358.9|57
1626456380000|2021-07-16 17:26:20|88427|88377|88425.7|88375.7|88427.8|88377.8|88424.9|88374.9|32
1626456390000|2021-07-16 17:26:30|88426.5|88376.5|88429.2|88379.2|88429.2|88379.2|88426.1|88376.1|42
1626456400000|2021-07-16 17:26:40|88428.6|88378.6|88432.3|88382.3|88433.8|88383.8|88428.4|88378.4|37
1626456410000|2021-07-16 17:26:50|88431|88381|88431.8|88381.8|88431.9|88381.9|88431|88381|18
1626456420000|2021-07-16 17:27:00|88432.3|88382.3|88432.6|88382.6|88432.9|88382.9|88431|88381|20
1626456430000|2021-07-16 17:27:10|88432.8|88382.8|88433.1|88383.1|88433.2|88383.2|88432.2|88382.2|26
1626456440000|2021-07-16 17:27:20|88432.9|88382.9|88432.9|88382.9|88434.5|88384.5|88432.6|88382.6|23
1626456450000|2021-07-16 17:27:30|88432.8|88382.8|88432.6|88382.6|88433.4|88383.4|88431.3|88381.3|22
1626456460000|2021-07-16 17:27:40|88432|88382|88431.6|88381.6|88432.8|88382.8|88429.7|88379.7|42
1626456470000|2021-07-16 17:27:50|88431.7|88381.7|88425.2|88375.2|88432|88382|88425.2|88375.2|47
1626456480000|2021-07-16 17:28:00|88425.7|88375.7|88427.5|88377.5|88427.5|88377.5|88424|88374|47
1626456490000|2021-07-16 17:28:10|88427.4|88377.4|88428.3|88378.3|88428.6|88378.6|88426.8|88376.8|29
1626456500000|2021-07-16 17:28:20|88428.4|88378.4|88429.2|88379.2|88429.4|88379.4|88427.8|88377.8|26
1626456510000|2021-07-16 17:28:30|88429.5|88379.5|88430.1|88380.1|88430.6|88380.6|88428.7|88378.7|38
1626456520000|2021-07-16 17:28:40|88430.4|88380.4|88427|88377|88430.6|88380.6|88427|88377|25
1626456530000|2021-07-16 17:28:50|88427.1|88377.1|88427.7|88377.7|88429.7|88379.7|88427.1|88377.1|32
1626456540000|2021-07-16 17:29:00|88428.1|88378.1|88427.4|88377.4|88429.4|88379.4|88427.4|88377.4|32
1626456550000|2021-07-16 17:29:10|88427.3|88377.3|88427.9|88377.9|88428|88378|88427.1|88377.1|30
1626456560000|2021-07-16 17:29:20|88428|88378|88430.8|88380.8|88431.6|88381.6|88427.3|88377.3|37
1626456570000|2021-07-16 17:29:30|88430.9|88380.9|88432.2|88382.2|88432.2|88382.2|88430.9|88380.9|27
1626456580000|2021-07-16 17:29:40|88432|88382|88429.9|88379.9|88432.3|88382.3|88429.7|88379.7|23
1626456590000|2021-07-16 17:29:50|88429.8|88379.8|88431|88381|88431.1|88381.1|88429.4|88379.4|17
1626456600000|2021-07-16 17:30:00|88430.6|88380.6|88431|88381|88431.4|88381.4|88428.1|88378.1|26
1626456610000|2021-07-16 17:30:10|88430.8|88380.8|88426.1|88376.1|88431.4|88381.4|88426.1|88376.1|36
1626456620000|2021-07-16 17:30:20|88425.9|88375.9|88426.5|88376.5|88426.8|88376.8|88424.5|88374.5|31
1626456630000|2021-07-16 17:30:30|88426.7|88376.7|88428.2|88378.2|88429.1|88379.1|88426.7|88376.7|33
1626456640000|2021-07-16 17:30:40|88428.4|88378.4|88427.3|88377.3|88429|88379|88427.3|88377.3|16
1626456650000|2021-07-16 17:30:50|88427.4|88377.4|88428.2|88378.2|88428.5|88378.5|88427.3|88377.3|10
1626456660000|2021-07-16 17:31:00|88428|88378|88432.3|88382.3|88437.4|88393.9|88418.9|88378|47
1626456670000|2021-07-16 17:31:10|88433.6|88383.6|88427.8|88377.8|88434|88384|88427.8|88377.8|52
1626456680000|2021-07-16 17:31:20|88427.3|88377.3|88424|88374|88427.3|88377.3|88422.9|88372.9|29
1626456690000|2021-07-16 17:31:30|88424.2|88374.2|88423.6|88373.6|88424.9|88374.9|88423.4|88373.4|21
1626456700000|2021-07-16 17:31:40|88423.7|88373.7|88424.2|88374.2|88425.5|88375.5|88423.5|88373.5|27
1626456710000|2021-07-16 17:31:50|88424.3|88374.3|88424.7|88374.7|88425.3|88375.3|88423.7|88373.7|17
1626456720000|2021-07-16 17:32:00|88424.6|88374.6|88426|88376|88426.2|88376.2|88424.3|88374.3|20
1626456730000|2021-07-16 17:32:10|88426.3|88376.3|88424.2|88374.2|88429.3|88379.3|88424|88374|29
1626456740000|2021-07-16 17:32:20|88424.1|88374.1|88423|88373|88425.3|88375.3|88422.7|88372.7|28
1626456750000|2021-07-16 17:32:30|88422.8|88372.8|88425.5|88375.5|88427.1|88377.1|88422.1|88372.1|22
1626456760000|2021-07-16 17:32:40|88424.9|88374.9|88425|88375|88425.5|88375.5|88424.2|88374.2|16
1626456770000|2021-07-16 17:32:50|88425.1|88375.1|88424.8|88374.8|88425.1|88375.1|88424.4|88374.4|19
1626456780000|2021-07-16 17:33:00|88424.7|88374.7|88425.3|88375.3|88426.4|88376.4|88424.7|88374.7|26
1626456790000|2021-07-16 17:33:10|88425.5|88375.5|88425.6|88375.6|88425.7|88375.7|88425.2|88375.2|16
1626456800000|2021-07-16 17:33:20|88425.2|88375.2|88422|88372|88425.5|88375.5|88421.3|88371.3|32
1626456810000|2021-07-16 17:33:30|88422.2|88372.2|88417.4|88367.4|88422.8|88372.8|88417.4|88367.4|20
1626456820000|2021-07-16 17:33:40|88417|88367|88420|88370|88420.7|88370.7|88417|88367|36
1626456830000|2021-07-16 17:33:50|88420.2|88370.2|88413|88363|88420.2|88370.2|88411.6|88361.6|36
1626456840000|2021-07-16 17:34:00|88412.4|88362.4|88413.1|88363.1|88414.2|88364.2|88412.1|88362.1|35
1626456850000|2021-07-16 17:34:10|88413|88363|88404.7|88354.7|88413.7|88363.7|88404.4|88354.4|43
1626456860000|2021-07-16 17:34:20|88405.2|88355.2|88405.5|88355.5|88407.6|88357.6|88403.3|88353.3|42
1626456870000|2021-07-16 17:34:30|88405.9|88355.9|88402.4|88352.4|88405.9|88355.9|88402.3|88352.3|29
1626456880000|2021-07-16 17:34:40|88402.1|88352.1|88413.4|88363.4|88413.4|88363.4|88401.9|88351.9|40
1626456890000|2021-07-16 17:34:50|88414.7|88364.7|88455.8|88405.8|88463.4|88413.4|88412|88362|70
1626456900000|2021-07-16 17:35:00|88455.7|88405.7|88447.7|88397.7|88458.5|88408.5|88444.8|88394.8|59
1626456910000|2021-07-16 17:35:10|88447.6|88397.6|88449.6|88399.6|88451|88401|88445.5|88395.5|50
1626456920000|2021-07-16 17:35:20|88449.3|88399.3|88442.8|88392.8|88449.3|88399.3|88442.4|88392.4|40
1626456930000|2021-07-16 17:35:30|88441.4|88391.4|88440.3|88390.3|88443.2|88393.2|88440.3|88390.3|40
1626456940000|2021-07-16 17:35:40|88440.2|88390.2|88432.3|88382.3|88442.5|88392.5|88430.8|88380.8|52
1626456950000|2021-07-16 17:35:50|88432.1|88382.1|88428.8|88378.8|88434.3|88384.3|88427.4|88377.4|53
1626456960000|2021-07-16 17:36:00|88428.7|88378.7|88428.6|88378.6|88434.5|88384.5|88427|88377|69
1626456970000|2021-07-16 17:36:10|88428.1|88378.1|88432.3|88382.3|88435.3|88385.3|88428.1|88378.1|55
1626456980000|2021-07-16 17:36:20|88431.7|88381.7|88428.3|88378.3|88433.5|88383.5|88427.8|88377.8|58
1626456990000|2021-07-16 17:36:30|88429.5|88379.5|88427.8|88377.8|88429.7|88379.7|88427.2|88377.2|61
1626457000000|2021-07-16 17:36:40|88428.4|88378.4|88426.8|88376.8|88429|88379|88426.8|88376.8|54
1626457010000|2021-07-16 17:36:50|88426.7|88376.7|88426.5|88376.5|88427.9|88377.9|88424.5|88374.5|36
1626457020000|2021-07-16 17:37:00|88427.3|88377.3|88406.2|88356.2|88427.3|88377.3|88404.4|88354.4|62
1626457030000|2021-07-16 17:37:10|88402.9|88352.9|88394.6|88344.6|88403.1|88353.1|88393.9|88343.9|66
1626457040000|2021-07-16 17:37:20|88395.5|88345.5|88392|88342|88395.6|88345.6|88392|88342|37
1626457050000|2021-07-16 17:37:30|88391.2|88341.2|88375.4|88325.4|88392|88342|88373.6|88323.6|62
1626457060000|2021-07-16 17:37:40|88376.6|88326.6|88378.1|88328.1|88378.2|88328.2|88373.8|88323.8|47
1626457070000|2021-07-16 17:37:50|88378.7|88328.7|88376.3|88326.3|88378.7|88328.7|88375.8|88325.8|41
1626457080000|2021-07-16 17:38:00|88376.1|88326.1|88388.4|88338.4|88390.1|88340.1|88374.7|88324.7|60
1626457090000|2021-07-16 17:38:10|88388|88338|88392.5|88342.5|88393.8|88343.8|88387.3|88337.3|46
1626457100000|2021-07-16 17:38:20|88391.5|88341.5|88394.1|88344.1|88394.5|88344.5|88391.4|88341.4|52
1626457110000|2021-07-16 17:38:30|88393.8|88343.8|88399.3|88349.3|88405.9|88355.9|88392.8|88342.8|50
1626457120000|2021-07-16 17:38:40|88401.3|88351.3|88401.7|88351.7|88403.2|88353.2|88400.5|88350.5|33
1626457130000|2021-07-16 17:38:50|88401.6|88351.6|88399|88349|88402.6|88352.6|88396|88346|33
1626457140000|2021-07-16 17:39:00|88399.2|88349.2|88404.7|88354.7|88411.4|88361.4|88397.7|88347.7|66
1626457150000|2021-07-16 17:39:10|88407|88357|88407.3|88357.3|88410.1|88360.1|88407|88357|48
1626457160000|2021-07-16 17:39:20|88407.7|88357.7|88409.1|88359.1|88410.8|88360.8|88407.7|88357.7|37
1626457170000|2021-07-16 17:39:30|88415.6|88365.6|88420|88370|88425.5|88375.5|88415.6|88365.6|53
1626457180000|2021-07-16 17:39:40|88419.2|88369.2|88420|88370|88420.5|88370.5|88418.1|88368.1|42
1626457190000|2021-07-16 17:39:50|88420.1|88370.1|88417.8|88367.8|88420.8|88370.8|88413.4|88363.4|55
1626457200000|2021-07-16 17:40:00|88416.3|88366.3|88416.6|88366.6|88418|88368|88415.8|88365.8|39
1626457210000|2021-07-16 17:40:10|88416.7|88366.7|88417|88367|88417.8|88367.8|88416|88366|37
1626457220000|2021-07-16 17:40:20|88416.7|88366.7|88416.8|88366.8|88418.1|88368.1|88415.8|88365.8|37
1626457230000|2021-07-16 17:40:30|88416.9|88366.9|88415.9|88365.9|88417.1|88367.1|88415.3|88365.3|28
1626457240000|2021-07-16 17:40:40|88415.7|88365.7|88416.4|88366.4|88416.8|88366.8|88415.4|88365.4|25
1626457250000|2021-07-16 17:40:50|88416.2|88366.2|88418.1|88368.1|88419.9|88369.9|88414.4|88364.4|36
1626457260000|2021-07-16 17:41:00|88417|88367|88421.3|88371.3|88421.9|88371.9|88416.4|88366.4|49
1626457270000|2021-07-16 17:41:10|88420.4|88370.4|88422.1|88372.1|88422.3|88372.3|88420.1|88370.1|28
1626457280000|2021-07-16 17:41:20|88422.4|88372.4|88433.5|88383.5|88433.5|88383.5|88422.4|88372.4|68
1626457290000|2021-07-16 17:41:30|88434.1|88384.1|88428.9|88378.9|88435.4|88385.4|88425.9|88375.9|73
1626457300000|2021-07-16 17:41:40|88429|88379|88429.5|88379.5|88430|88380|88428.8|88378.8|44
1626457310000|2021-07-16 17:41:50|88429.6|88379.6|88433.1|88383.1|88433.8|88383.8|88429.5|88379.5|57
1626457320000|2021-07-16 17:42:00|88432.8|88382.8|88452.8|88402.8|88455.1|88405.1|88432.4|88382.4|67
1626457330000|2021-07-16 17:42:10|88452.6|88402.6|88450.5|88400.5|88453|88403|88449.8|88399.8|52
1626457340000|2021-07-16 17:42:20|88450.6|88400.6|88453.1|88403.1|88454.8|88404.8|88450.4|88400.4|63
1626457350000|2021-07-16 17:42:30|88453.4|88403.4|88455.1|88405.1|88458.5|88408.5|88452.8|88402.8|74
1626457360000|2021-07-16 17:42:40|88454.2|88404.2|88451.5|88401.5|88455.6|88405.6|88451.5|88401.5|71
1626457370000|2021-07-16 17:42:50|88451.2|88401.2|88460.6|88410.6|88461.8|88411.8|88451.2|88401.2|68
1626457380000|2021-07-16 17:43:00|88461.1|88411.1|88457|88407|88461.2|88411.2|88455.1|88405.1|71
1626457390000|2021-07-16 17:43:10|88457.1|88407.1|88454.5|88404.5|88457.5|88407.5|88454.2|88404.2|69
1626457400000|2021-07-16 17:43:20|88455.3|88405.3|88451.7|88401.7|88459.8|88409.8|88450.9|88400.9|62
1626457410000|2021-07-16 17:43:30|88452.3|88402.3|88449.5|88399.5|88452.3|88402.3|88446.8|88396.8|68
1626457420000|2021-07-16 17:43:40|88449.1|88399.1|88449.8|88399.8|88451.6|88401.6|88448|88398|57
1626457430000|2021-07-16 17:43:50|88450.1|88400.1|88452|88402|88452.8|88402.8|88449.5|88399.5|59
1626457440000|2021-07-16 17:44:00|88452.1|88402.1|88450.2|88400.2|88452.8|88402.8|88450.2|88400.2|66
1626457450000|2021-07-16 17:44:10|88450.6|88400.6|88455.6|88405.6|88456.3|88406.3|88450.6|88400.6|60
1626457460000|2021-07-16 17:44:20|88455.9|88405.9|88456.5|88406.5|88456.9|88406.9|88455.2|88405.2|52
1626457470000|2021-07-16 17:44:30|88456.1|88406.1|88458.2|88408.2|88460.8|88410.8|88455.9|88405.9|58
1626457480000|2021-07-16 17:44:40|88457.9|88407.9|88456|88406|88459|88409|88454.1|88404.1|66
1626457490000|2021-07-16 17:44:50|88455.8|88405.8|88458|88408|88458|88408|88453.8|88403.8|50
1626457500000|2021-07-16 17:45:00|88456.7|88406.7|88456|88406|88456.7|88406.7|88452.9|88402.9|56
1626457510000|2021-07-16 17:45:10|88455.8|88405.8|88455.5|88405.5|88455.8|88405.8|88453.3|88403.3|38
1626457520000|2021-07-16 17:45:20|88455.4|88405.4|88452.1|88402.1|88455.5|88405.5|88449.9|88399.9|33
1626457530000|2021-07-16 17:45:30|88451.6|88401.6|88453.2|88403.2|88454.6|88404.6|88450.3|88400.3|45
1626457540000|2021-07-16 17:45:40|88453.1|88403.1|88458.3|88408.3|88458.9|88408.9|88453.1|88403.1|55
1626457550000|2021-07-16 17:45:50|88458|88408|88457|88407|88458|88408|88455.4|88405.4|46
1626457560000|2021-07-16 17:46:00|88457.1|88407.1|88456.5|88406.5|88457.5|88407.5|88456.3|88406.3|39
1626457570000|2021-07-16 17:46:10|88456.6|88406.6|88454.6|88404.6|88456.6|88406.6|88454.4|88404.4|24
1626457580000|2021-07-16 17:46:20|88454.7|88404.7|88456.7|88406.7|88461.6|88411.6|88453.6|88403.6|58
1626457590000|2021-07-16 17:46:30|88455.9|88405.9|88453.6|88403.6|88456.2|88406.2|88451|88401|58
1626457600000|2021-07-16 17:46:40|88453.8|88403.8|88452|88402|88453.8|88403.8|88451.2|88401.2|54
1626457610000|2021-07-16 17:46:50|88451.9|88401.9|88452.4|88402.4|88454|88404|88451.7|88401.7|54
1626457620000|2021-07-16 17:47:00|88452.5|88402.5|88451.8|88401.8|88452.7|88402.7|88449.5|88399.5|69
1626457630000|2021-07-16 17:47:10|88451.4|88401.4|88451.9|88401.9|88454.6|88404.6|88450.7|88400.7|65
1626457640000|2021-07-16 17:47:20|88452|88402|88452.1|88402.1|88453.5|88403.5|88451.2|88401.2|55
1626457650000|2021-07-16 17:47:30|88451.8|88401.8|88451.3|88401.3|88452.1|88402.1|88450.3|88400.3|42
1626457660000|2021-07-16 17:47:40|88451|88401|88452.1|88402.1|88458.6|88408.6|88449.6|88399.6|53
1626457670000|2021-07-16 17:47:50|88450.7|88400.7|88456.1|88406.1|88457.5|88407.5|88450.7|88400.7|53
1626457680000|2021-07-16 17:48:00|88456.3|88406.3|88458.4|88408.4|88458.4|88408.4|88454.7|88404.7|53
1626457690000|2021-07-16 17:48:10|88458.1|88408.1|88459.2|88409.2|88459.4|88409.4|88457.7|88407.7|46
1626457700000|2021-07-16 17:48:20|88459.1|88409.1|88454.7|88404.7|88459.1|88409.1|88453.5|88403.5|51
1626457710000|2021-07-16 17:48:30|88455.2|88405.2|88453.4|88403.4|88455.2|88405.2|88453.1|88403.1|38
1626457720000|2021-07-16 17:48:40|88453.1|88403.1|88457.4|88407.4|88457.8|88407.8|88452.2|88402.2|55
1626457730000|2021-07-16 17:48:50|88456.9|88406.9|88456.5|88406.5|88458.1|88408.1|88453.8|88403.8|61
1626457740000|2021-07-16 17:49:00|88456.2|88406.2|88458.4|88408.4|88458.6|88408.6|88455.1|88405.1|57
1626457750000|2021-07-16 17:49:10|88458.1|88408.1|88459.2|88409.2|88462.4|88412.4|88456.9|88406.9|61
1626457760000|2021-07-16 17:49:20|88458.8|88408.8|88458.5|88408.5|88462.1|88412.1|88457.2|88407.2|56
1626457770000|2021-07-16 17:49:30|88458.2|88408.2|88460.2|88410.2|88460.7|88410.7|88457.2|88407.2|47
1626457780000|2021-07-16 17:49:40|88460.4|88410.4|88461.8|88411.8|88462.5|88412.5|88459|88409|51
1626457790000|2021-07-16 17:49:50|88461.5|88411.5|88462.5|88412.5|88463.2|88413.2|88461.5|88411.5|34
1626457800000|2021-07-16 17:50:00|88462.4|88412.4|88462.9|88412.9|88465.2|88415.2|88461.1|88411.1|46
1626457810000|2021-07-16 17:50:10|88463|88413|88456.6|88406.6|88463.4|88413.4|88456.6|88406.6|51
1626457820000|2021-07-16 17:50:20|88457.3|88407.3|88458.9|88408.9|88459.7|88409.7|88456.5|88406.5|54
1626457830000|2021-07-16 17:50:30|88459.1|88409.1|88461.2|88411.2|88462|88412|88458.8|88408.8|45
1626457840000|2021-07-16 17:50:40|88460.8|88410.8|88461.9|88411.9|88462.6|88412.6|88460.3|88410.3|53
1626457850000|2021-07-16 17:50:50|88461.7|88411.7|88463.3|88413.3|88464.3|88414.3|88461.7|88411.7|28
1626457860000|2021-07-16 17:51:00|88463|88413|88461.6|88411.6|88463.5|88413.5|88458.7|88408.7|48
1626457870000|2021-07-16 17:51:10|88461.5|88411.5|88462.7|88412.7|88463.8|88413.8|88460.7|88410.7|53
1626457880000|2021-07-16 17:51:20|88462.2|88412.2|88462.3|88412.3|88463|88413|88460.7|88410.7|49
1626457890000|2021-07-16 17:51:30|88463|88413|88464.8|88414.8|88465.1|88415.1|88462.6|88412.6|42
1626457900000|2021-07-16 17:51:40|88464.5|88414.5|88463.7|88413.7|88465.4|88415.4|88463.2|88413.2|40
1626457910000|2021-07-16 17:51:50|88463.4|88413.4|88462.1|88412.1|88464.1|88414.1|88461.7|88411.7|41
1626457920000|2021-07-16 17:52:00|88460.8|88410.8|88461.3|88411.3|88461.8|88411.8|88460|88410|27
1626457930000|2021-07-16 17:52:10|88461.5|88411.5|88460.7|88410.7|88462.1|88412.1|88460.1|88410.1|45
1626457940000|2021-07-16 17:52:20|88460.5|88410.5|88461.3|88411.3|88462.4|88412.4|88460.1|88410.1|36
1626457950000|2021-07-16 17:52:30|88461.5|88411.5|88459.9|88409.9|88461.6|88411.6|88458.8|88408.8|54
1626457960000|2021-07-16 17:52:40|88459.8|88409.8|88458.3|88408.3|88460.1|88410.1|88456.9|88406.9|45
1626457970000|2021-07-16 17:52:50|88458.1|88408.1|88457.5|88407.5|88458.5|88408.5|88456.3|88406.3|28
1626457980000|2021-07-16 17:53:00|88457.6|88407.6|88459.5|88409.5|88459.6|88409.6|88457.2|88407.2|26
1626457990000|2021-07-16 17:53:10|88459.3|88409.3|88457.3|88407.3|88459.7|88409.7|88454.4|88404.4|43
1626458000000|2021-07-16 17:53:20|88459.1|88409.1|88461|88411|88463.6|88413.6|88457.7|88407.7|56
1626458010000|2021-07-16 17:53:30|88460.8|88410.8|88459.5|88409.5|88462|88412|88459|88409|34
1626458020000|2021-07-16 17:53:40|88459.6|88409.6|88460.1|88410.1|88465.8|88415.8|88458|88408|38
1626458030000|2021-07-16 17:53:50|88460.4|88410.4|88459.9|88409.9|88462.8|88412.8|88458.2|88408.2|33
1626458040000|2021-07-16 17:54:00|88459.5|88409.5|88470.4|88420.4|88470.4|88420.4|88459.2|88409.2|50
1626458050000|2021-07-16 17:54:10|88469.9|88419.9|88476.9|88426.9|88476.9|88426.9|88468.9|88418.9|62
1626458060000|2021-07-16 17:54:20|88475.9|88425.9|88475.4|88425.4|88476.5|88426.5|88473.5|88423.5|36
1626458070000|2021-07-16 17:54:30|88475.2|88425.2|88472.8|88422.8|88475.5|88425.5|88471.7|88421.7|53
1626458080000|2021-07-16 17:54:40|88472.1|88422.1|88470.5|88420.5|88473.7|88423.7|88469.8|88419.8|66
1626458090000|2021-07-16 17:54:50|88470.2|88420.2|88473.5|88423.5|88474.2|88424.2|88469.9|88419.9|57
1626458100000|2021-07-16 17:55:00|88473.4|88423.4|88471.1|88421.1|88474.5|88424.5|88470.6|88420.6|57
1626458110000|2021-07-16 17:55:10|88471.2|88421.2|88470.1|88420.1|88471.6|88421.6|88469.8|88419.8|38
1626458120000|2021-07-16 17:55:20|88469.3|88419.3|88469.7|88419.7|88474.1|88424.1|88468.2|88418.2|59
1626458130000|2021-07-16 17:55:30|88470.4|88420.4|88471.8|88421.8|88471.8|88421.8|88469.6|88419.6|34
1626458140000|2021-07-16 17:55:40|88472.2|88422.2|88473.5|88423.5|88475|88425|88472.1|88422.1|42
1626458150000|2021-07-16 17:55:50|88474.1|88424.1|88474.7|88424.7|88476.5|88426.5|88473.2|88423.2|40
1626458160000|2021-07-16 17:56:00|88474.5|88424.5|88478.4|88428.4|88480|88430|88474.3|88424.3|60
1626458170000|2021-07-16 17:56:10|88478.3|88428.3|88477.9|88427.9|88479.3|88429.3|88475.8|88425.8|50
1626458180000|2021-07-16 17:56:20|88477.6|88427.6|88478.1|88428.1|88478.7|88428.7|88475|88425|41
1626458190000|2021-07-16 17:56:30|88477.9|88427.9|88475.7|88425.7|88478|88428|88475|88425|27
1626458200000|2021-07-16 17:56:40|88475.9|88425.9|88487.4|88437.4|88493.5|88443.5|88475.4|88425.4|51
1626458210000|2021-07-16 17:56:50|88486.6|88436.6|88482.6|88432.6|88487.3|88437.3|88479.9|88429.9|47
1626458220000|2021-07-16 17:57:00|88482.4|88432.4|88481.9|88431.9|88483.3|88433.3|88481.1|88431.1|21
1626458230000|2021-07-16 17:57:10|88481.6|88431.6|88478.1|88428.1|88483.9|88433.9|88476.9|88426.9|44
1626458240000|2021-07-16 17:57:20|88476.6|88426.6|88474.3|88424.3|88478.5|88428.5|88472|88422|40
1626458250000|2021-07-16 17:57:30|88474.1|88424.1|88473.1|88423.1|88477.7|88427.7|88472.1|88422.1|42
1626458260000|2021-07-16 17:57:40|88473.9|88423.9|88475.1|88425.1|88475.4|88425.4|88472.8|88422.8|37
1626458270000|2021-07-16 17:57:50|88475.8|88425.8|88476.6|88426.6|88477.5|88427.5|88474.2|88424.2|41
1626458280000|2021-07-16 17:58:00|88476.7|88426.7|88477.4|88427.4|88478|88428|88476.5|88426.5|45
1626458290000|2021-07-16 17:58:10|88477.6|88427.6|88478.8|88428.8|88479.7|88429.7|88477.6|88427.6|36
1626458300000|2021-07-16 17:58:20|88479.4|88429.4|88467.3|88417.3|88480.7|88430.7|88467.1|88417.1|30
1626458310000|2021-07-16 17:58:30|88469.3|88419.3|88469.6|88419.6|88470.1|88420.1|88467.7|88417.7|35
1626458320000|2021-07-16 17:58:40|88469.7|88419.7|88468.8|88418.8|88471.1|88421.1|88468.3|88418.3|27
1626458330000|2021-07-16 17:58:50|88469|88419|88465.4|88415.4|88469.9|88419.9|88461.8|88411.8|34
1626458340000|2021-07-16 17:59:00|88465.7|88415.7|88469.2|88419.2|88470.6|88420.6|88465.1|88415.1|58
1626458350000|2021-07-16 17:59:10|88469.1|88419.1|88472.2|88422.2|88472.9|88422.9|88462.6|88412.6|61
1626458360000|2021-07-16 17:59:20|88472.3|88422.3|88477.8|88427.8|88480.1|88430.1|88472.3|88422.3|63
1626458370000|2021-07-16 17:59:30|88477.4|88427.4|88478.6|88428.6|88479.3|88429.3|88475.5|88425.5|56
1626458380000|2021-07-16 17:59:40|88479.2|88429.2|88477.8|88427.8|88480.1|88430.1|88476.3|88426.3|59
1626458390000|2021-07-16 17:59:50|88477.7|88427.7|88484.6|88434.6|88484.9|88434.9|88472.3|88422.3|66
1626458400000|2021-07-16 18:00:00|88484.4|88434.4|88484.6|88434.6|88485.8|88435.8|88482.7|88432.7|65
1626458410000|2021-07-16 18:00:10|88484.5|88434.5|88493.3|88443.3|88493.3|88443.3|88483.2|88433.2|51
1626458420000|2021-07-16 18:00:20|88497.2|88447.2|88536.1|88486.1|88541.4|88491.4|88497.2|88447.2|63
1626458430000|2021-07-16 18:00:30|88536|88486|88538.6|88488.6|88539.6|88489.6|88535.2|88485.2|43
1626458440000|2021-07-16 18:00:40|88538.7|88488.7|88540.5|88490.5|88541.4|88491.4|88536.4|88486.4|54
1626458450000|2021-07-16 18:00:50|88540.6|88490.6|88543.4|88493.4|88546.9|88496.9|88539.9|88489.9|56
1626458460000|2021-07-16 18:01:00|88542.1|88492.1|88541|88491|88543.6|88493.6|88540.3|88490.3|51
1626458470000|2021-07-16 18:01:10|88540.9|88490.9|88544.3|88494.3|88545.2|88495.2|88540.6|88490.6|34
1626458480000|2021-07-16 18:01:20|88544.7|88494.7|88549.4|88499.4|88549.8|88499.8|88542.4|88492.4|56
1626458490000|2021-07-16 18:01:30|88550.4|88500.4|88543.5|88493.5|88551.5|88501.5|88542.3|88492.3|45
1626458500000|2021-07-16 18:01:40|88545.5|88495.5|88537.7|88487.7|88547.3|88497.3|88537.4|88487.4|48
1626458510000|2021-07-16 18:01:50|88537.1|88487.1|88539.2|88489.2|88539.6|88489.6|88536.2|88486.2|26
1626458520000|2021-07-16 18:02:00|88539.1|88489.1|88544.5|88494.5|88544.5|88494.5|88538.8|88488.8|53
1626458530000|2021-07-16 18:02:10|88544.7|88494.7|88539.5|88489.5|88545.3|88495.3|88538.5|88488.5|41
1626458540000|2021-07-16 18:02:20|88539.7|88489.7|88538.2|88488.2|88539.7|88489.7|88538.2|88488.2|37
1626458550000|2021-07-16 18:02:30|88539.9|88489.9|88533.7|88483.7|88539.9|88489.9|88533.7|88483.7|38
1626458560000|2021-07-16 18:02:40|88533.8|88483.8|88533.6|88483.6|88535.3|88485.3|88531.9|88481.9|54
1626458570000|2021-07-16 18:02:50|88534.4|88484.4|88530.9|88480.9|88534.4|88484.4|88529.2|88479.2|42
1626458580000|2021-07-16 18:03:00|88530.6|88480.6|88536|88486|88537.8|88487.8|88530.6|88480.6|65
1626458590000|2021-07-16 18:03:10|88535.9|88485.9|88524.2|88474.2|88537.1|88487.1|88521.4|88471.4|41
1626458600000|2021-07-16 18:03:20|88525.6|88475.6|88529.2|88479.2|88529.4|88479.4|88525.1|88475.1|58
1626458610000|2021-07-16 18:03:30|88528.9|88478.9|88525.2|88475.2|88529.4|88479.4|88524.8|88474.8|36
1626458620000|2021-07-16 18:03:40|88525.4|88475.4|88530.7|88480.7|88534.4|88484.4|88520.1|88470.1|43
1626458630000|2021-07-16 18:03:50|88530.3|88480.3|88527.3|88477.3|88531.1|88481.1|88526.8|88476.8|40
1626458640000|2021-07-16 18:04:00|88527.1|88477.1|88531.3|88481.3|88532.8|88482.8|88527.1|88477.1|40
1626458650000|2021-07-16 18:04:10|88530.6|88480.6|88533.2|88483.2|88533.2|88483.2|88530.4|88480.4|37
1626458660000|2021-07-16 18:04:20|88532.2|88482.2|88529.6|88479.6|88532.2|88482.2|88529.3|88479.3|18
1626458670000|2021-07-16 18:04:30|88530|88480|88528.7|88478.7|88530.9|88480.9|88528.6|88478.6|28
1626458680000|2021-07-16 18:04:40|88529|88479|88528.2|88478.2|88529.6|88479.6|88527.3|88477.3|25
1626458690000|2021-07-16 18:04:50|88527.5|88477.5|88528.9|88478.9|88530.3|88480.3|88527.3|88477.3|27
1626458700000|2021-07-16 18:05:00|88528.7|88478.7|88525.8|88475.8|88530.4|88480.4|88525.8|88475.8|39
1626458710000|2021-07-16 18:05:10|88526.4|88476.4|88528.2|88478.2|88528.8|88478.8|88526.2|88476.2|52
1626458720000|2021-07-16 18:05:20|88528.1|88478.1|88529.2|88479.2|88529.9|88479.9|88527.9|88477.9|29
1626458730000|2021-07-16 18:05:30|88529|88479|88529.3|88479.3|88529.6|88479.6|88528.4|88478.4|20
1626458740000|2021-07-16 18:05:40|88529.7|88479.7|88520.9|88470.9|88529.7|88479.7|88518.7|88468.7|52
1626458750000|2021-07-16 18:05:50|88520.4|88470.4|88516.7|88466.7|88521.9|88480.1|88504.9|88466.5|44
1626458760000|2021-07-16 18:06:00|88517.1|88467.1|88519.1|88469.1|88521|88471|88515.8|88465.8|50
1626458770000|2021-07-16 18:06:10|88519.5|88469.5|88514.4|88464.4|88519.6|88469.6|88511.3|88461.3|36
1626458780000|2021-07-16 18:06:20|88514.1|88464.1|88510|88460|88515.9|88465.9|88509.3|88459.3|48
1626458790000|2021-07-16 18:06:30|88509.3|88459.3|88509.5|88459.5|88512.5|88462.5|88504.7|88454.7|54
1626458800000|2021-07-16 18:06:40|88509|88459|88504.6|88454.6|88511.2|88461.2|88502.6|88452.6|68
1626458810000|2021-07-16 18:06:50|88504.3|88454.3|88503.6|88453.6|88508|88458|88502|88452|52
1626458820000|2021-07-16 18:07:00|88504.1|88454.1|88496.8|88446.8|88510.1|88460.1|88493.8|88443.8|63
1626458830000|2021-07-16 18:07:10|88496.3|88446.3|88497.6|88447.6|88498.2|88448.2|88493.2|88443.2|44
1626458840000|2021-07-16 18:07:20|88497.1|88447.1|88486.6|88436.6|88497.8|88447.8|88486.6|88436.6|51
1626458850000|2021-07-16 18:07:30|88487.4|88437.4|88470.5|88420.5|88488.7|88438.7|88470.5|88420.5|70
1626458860000|2021-07-16 18:07:40|88470.7|88420.7|88464.7|88414.7|88472.6|88422.6|88464.5|88414.5|59
1626458870000|2021-07-16 18:07:50|88464.6|88414.6|88463.6|88413.6|88466.3|88416.3|88463|88413|50
1626458880000|2021-07-16 18:08:00|88464.3|88414.3|88474|88424|88474.1|88424.1|88463.7|88413.7|58
1626458890000|2021-07-16 18:08:10|88473.5|88423.5|88475.7|88425.7|88476.3|88426.3|88472.8|88422.8|31
1626458900000|2021-07-16 18:08:20|88474.6|88424.6|88476.9|88426.9|88477.5|88427.5|88474.2|88424.2|45
1626458910000|2021-07-16 18:08:30|88476.8|88426.8|88466.8|88416.8|88477.4|88427.4|88463.8|88413.8|55
1626458920000|2021-07-16 18:08:40|88467.8|88417.8|88466.1|88416.1|88468.6|88418.6|88464.6|88414.6|50
1626458930000|2021-07-16 18:08:50|88466.2|88416.2|88468.7|88418.7|88469.1|88419.1|88465.9|88415.9|37
1626458940000|2021-07-16 18:09:00|88468.9|88418.9|88480.9|88430.9|88486.3|88436.3|88468.9|88418.9|71
1626458950000|2021-07-16 18:09:10|88480.8|88430.8|88482.1|88432.1|88482.7|88432.7|88480.4|88430.4|39
1626458960000|2021-07-16 18:09:20|88483|88433|88480.2|88430.2|88483.2|88433.2|88479.8|88429.8|24
1626458970000|2021-07-16 18:09:30|88480|88430|88481.4|88431.4|88482.2|88432.2|88479.4|88429.4|26
1626458980000|2021-07-16 18:09:40|88481.9|88431.9|88482.4|88432.4|88484.6|88434.6|88481.3|88431.3|38
1626458990000|2021-07-16 18:09:50|88482.5|88432.5|88482.6|88432.6|88482.6|88432.6|88481.1|88431.1|27
1626459000000|2021-07-16 18:10:00|88482.1|88432.1|88480|88430|88485.1|88435.1|88480|88430|43
1626459010000|2021-07-16 18:10:10|88479.9|88429.9|88480.8|88430.8|88482.3|88432.3|88478.3|88428.3|47
1626459020000|2021-07-16 18:10:20|88480.6|88430.6|88481.7|88431.7|88483|88433|88479.9|88429.9|35
1626459030000|2021-07-16 18:10:30|88481.4|88431.4|88481.2|88431.2|88482.3|88432.3|88481.2|88431.2|21
1626459040000|2021-07-16 18:10:40|88481.3|88431.3|88481.7|88431.7|88483.1|88433.1|88478.8|88428.8|33
1626459050000|2021-07-16 18:10:50|88481.1|88431.1|88483.1|88433.1|88483.1|88433.1|88480.4|88430.4|32
1626459060000|2021-07-16 18:11:00|88482.8|88432.8|88488.2|88438.2|88490.2|88440.2|88481.9|88431.9|56
1626459070000|2021-07-16 18:11:10|88487.9|88437.9|88487.3|88437.3|88488.3|88438.3|88485.8|88435.8|31
1626459080000|2021-07-16 18:11:20|88487.6|88437.6|88487.7|88437.7|88488.6|88438.6|88486.9|88436.9|37
1626459090000|2021-07-16 18:11:30|88487.9|88437.9|88481.8|88431.8|88488.5|88438.5|88479.9|88429.9|44
1626459100000|2021-07-16 18:11:40|88481.1|88431.1|88483.6|88433.6|88484.9|88434.9|88480.3|88430.3|49
1626459110000|2021-07-16 18:11:50|88483.5|88433.5|88483.3|88433.3|88484.8|88434.8|88483.1|88433.1|33
1626459120000|2021-07-16 18:12:00|88482.5|88432.5|88484.7|88434.7|88487.6|88437.6|88482.5|88432.5|24
1626459130000|2021-07-16 18:12:10|88485.5|88435.5|88487.9|88437.9|88489.4|88439.4|88484.7|88434.7|32
1626459140000|2021-07-16 18:12:20|88488.2|88438.2|88485.1|88435.1|88490.3|88440.3|88485.1|88435.1|35
1626459150000|2021-07-16 18:12:30|88484.8|88434.8|88478.3|88428.3|88486.5|88436.5|88478.3|88428.3|59
1626459160000|2021-07-16 18:12:40|88477.8|88427.8|88480.3|88430.3|88481.4|88431.4|88477.4|88427.4|50
1626459170000|2021-07-16 18:12:50|88479.9|88429.9|88478.7|88428.7|88481|88431|88477.7|88427.7|32
1626459180000|2021-07-16 18:13:00|88479.1|88429.1|88479.7|88429.7|88481.3|88431.3|88478.8|88428.8|35
1626459190000|2021-07-16 18:13:10|88479.6|88429.6|88480|88430|88481.7|88431.7|88478.4|88428.4|40
1626459200000|2021-07-16 18:13:20|88480.1|88430.1|88478.6|88428.6|88481.7|88431.7|88478.6|88428.6|33
1626459210000|2021-07-16 18:13:30|88478.8|88428.8|88481.9|88431.9|88482.1|88432.1|88478.8|88428.8|29
1626459220000|2021-07-16 18:13:40|88481.4|88431.4|88479.1|88429.1|88482.2|88432.2|88478.5|88428.5|28
1626459230000|2021-07-16 18:13:50|88478.9|88428.9|88476.2|88426.2|88481.6|88431.6|88476.1|88426.1|32
1626459240000|2021-07-16 18:14:00|88478|88428|88478|88428|88478.7|88428.7|88476.1|88426.1|33
1626459250000|2021-07-16 18:14:10|88478.1|88428.1|88477.8|88427.8|88478.6|88428.6|88477.2|88427.2|19
1626459260000|2021-07-16 18:14:20|88477.7|88427.7|88479.4|88429.4|88480.9|88430.9|88477.5|88427.5|18
1626459270000|2021-07-16 18:14:30|88479.6|88429.6|88480.6|88430.6|88484.7|88444.5|88468.6|88429.6|29
1626459280000|2021-07-16 18:14:40|88480.4|88430.4|88478.9|88428.9|88482.4|88432.4|88477.3|88427.3|37
1626459290000|2021-07-16 18:14:50|88478|88428|88478.2|88428.2|88479.5|88429.5|88475.4|88425.4|43
1626459300000|2021-07-16 18:15:00|88478.5|88428.5|88480.1|88430.1|88482.1|88435.8|88460.8|88424.4|54
1626459310000|2021-07-16 18:15:10|88480.6|88430.6|88519.6|88469.6|88519.7|88469.7|88480.6|88430.6|63
1626459320000|2021-07-16 18:15:20|88518.6|88468.6|88516|88466|88522.5|88472.5|88514.5|88464.5|64
1626459330000|2021-07-16 18:15:30|88515.5|88465.5|88505.8|88455.8|88515.5|88465.5|88503.1|88453.1|60
1626459340000|2021-07-16 18:15:40|88505.5|88455.5|88505.6|88455.6|88505.9|88455.9|88504.7|88454.7|32
1626459350000|2021-07-16 18:15:50|88505|88455|88505.8|88455.8|88507.9|88457.9|88504.7|88454.7|29
1626459360000|2021-07-16 18:16:00|88505.7|88455.7|88506.5|88456.5|88508.4|88458.4|88504.4|88454.4|41
1626459370000|2021-07-16 18:16:10|88508.4|88458.4|88508.2|88458.2|88509|88459|88507.3|88457.3|33
1626459380000|2021-07-16 18:16:20|88508.7|88458.7|88507.5|88457.5|88508.7|88458.7|88506.3|88456.3|22
1626459390000|2021-07-16 18:16:30|88508.8|88458.8|88505.1|88455.1|88508.8|88458.8|88504.2|88454.2|21
1626459400000|2021-07-16 18:16:40|88505.3|88455.3|88502.1|88452.1|88505.3|88455.3|88502.1|88452.1|39
1626459410000|2021-07-16 18:16:50|88502.9|88452.9|88496.9|88446.9|88503.3|88453.3|88496.3|88446.3|51
1626459420000|2021-07-16 18:17:00|88497.1|88447.1|88491.8|88441.8|88497.1|88447.1|88489.6|88439.6|47
1626459430000|2021-07-16 18:17:10|88492|88442|88494.7|88444.7|88497.2|88447.2|88491.5|88441.5|55
1626459440000|2021-07-16 18:17:20|88494.8|88444.8|88494.7|88444.7|88496.2|88446.2|88494|88444|27
1626459450000|2021-07-16 18:17:30|88494.5|88444.5|88495.1|88445.1|88496|88446|88493.9|88443.9|22
1626459460000|2021-07-16 18:17:40|88495.5|88445.5|88494.7|88444.7|88496.6|88446.6|88493|88443|21
1626459470000|2021-07-16 18:17:50|88493.4|88443.4|88494.5|88444.5|88495.8|88445.8|88493.4|88443.4|31
1626459480000|2021-07-16 18:18:00|88494.9|88444.9|88491.6|88441.6|88494.9|88444.9|88491.3|88441.3|30
1626459490000|2021-07-16 18:18:10|88491.4|88441.4|88490.1|88440.1|88491.9|88441.9|88490.1|88440.1|14
1626459500000|2021-07-16 18:18:20|88490.2|88440.2|88492.7|88442.7|88493|88443|88490.2|88440.2|34
1626459510000|2021-07-16 18:18:30|88492.1|88442.1|88483.9|88433.9|88493.3|88443.3|88482.8|88432.8|39
1626459520000|2021-07-16 18:18:40|88485.6|88435.6|88484|88434|88485.8|88435.8|88483.2|88433.2|31
1626459530000|2021-07-16 18:18:50|88483.6|88433.6|88483.8|88433.8|88484.3|88434.3|88483.4|88433.4|20
1626459540000|2021-07-16 18:19:00|88484.2|88434.2|88477.6|88427.6|88484.6|88434.6|88477.1|88427.1|44
1626459550000|2021-07-16 18:19:10|88477.5|88427.5|88477.7|88427.7|88479.4|88429.4|88477.5|88427.5|24
1626459560000|2021-07-16 18:19:20|88477.8|88427.8|88478.7|88428.7|88479.1|88429.1|88477.6|88427.6|28
1626459570000|2021-07-16 18:19:30|88478.5|88428.5|88475.5|88425.5|88478.7|88428.7|88475.5|88425.5|24
1626459580000|2021-07-16 18:19:40|88476.4|88426.4|88465|88415|88481.3|88431.3|88459.1|88409.1|52
1626459590000|2021-07-16 18:19:50|88464.9|88414.9|88477.5|88427.5|88478.5|88428.5|88464.9|88414.9|60
1626459600000|2021-07-16 18:20:00|88477.6|88427.6|88472.5|88422.5|88477.6|88427.6|88471.5|88421.5|47
1626459610000|2021-07-16 18:20:10|88472.4|88422.4|88472.8|88422.8|88473.8|88423.8|88470.5|88420.5|24
1626459620000|2021-07-16 18:20:20|88473.2|88423.2|88474.1|88424.1|88477.5|88427.5|88471.9|88421.9|38
1626459630000|2021-07-16 18:20:30|88474.3|88424.3|88471.2|88421.2|88474.9|88424.9|88467.5|88417.5|40
1626459640000|2021-07-16 18:20:40|88471.1|88421.1|88471.2|88421.2|88472.7|88422.7|88470.5|88420.5|31
1626459650000|2021-07-16 18:20:50|88471.3|88421.3|88471.4|88421.4|88472.3|88422.3|88470|88420|37
1626459660000|2021-07-16 18:21:00|88471.2|88421.2|88469.1|88419.1|88472.5|88422.5|88468.2|88418.2|31
1626459670000|2021-07-16 18:21:10|88469.4|88419.4|88469.1|88419.1|88470.7|88420.7|88465|88415|47
1626459680000|2021-07-16 18:21:20|88469.4|88419.4|88473.9|88423.9|88475.8|88425.8|88468.2|88418.2|44
1626459690000|2021-07-16 18:21:30|88474.4|88424.4|88477.8|88427.8|88478.9|88428.9|88474.1|88424.1|44
1626459700000|2021-07-16 18:21:40|88477.7|88427.7|88474|88424|88477.9|88427.9|88473.1|88423.1|49
1626459710000|2021-07-16 18:21:50|88472.2|88422.2|88473.2|88423.2|88474.2|88424.2|88472.2|88422.2|34
1626459720000|2021-07-16 18:22:00|88473.3|88423.3|88468.1|88418.1|88474.6|88424.6|88466.1|88416.1|34
1626459730000|2021-07-16 18:22:10|88468|88418|88477.7|88427.7|88478.8|88428.8|88467.5|88417.5|56
1626459740000|2021-07-16 18:22:20|88477.9|88427.9|88479.3|88429.3|88479.5|88429.5|88477.2|88427.2|27
1626459750000|2021-07-16 18:22:30|88479.5|88429.5|88485.5|88435.5|88486.9|88436.9|88479.5|88429.5|43
1626459760000|2021-07-16 18:22:40|88485.6|88435.6|88483.5|88433.5|88486.2|88436.2|88483.2|88433.2|25
1626459770000|2021-07-16 18:22:50|88483.2|88433.2|88485.3|88435.3|88486.9|88436.9|88473.9|88423.9|39
1626459780000|2021-07-16 18:23:00|88485.6|88435.6|88508.6|88458.6|88508.6|88458.6|88483.2|88433.2|55
1626459790000|2021-07-16 18:23:10|88509|88459|88494.5|88444.5|88509|88459|88493|88443|67
1626459800000|2021-07-16 18:23:20|88494.6|88444.6|88498.7|88448.7|88499|88449|88494.6|88444.6|45
1626459810000|2021-07-16 18:23:30|88498.6|88448.6|88499.5|88449.5|88511.8|88461.8|88498.6|88448.6|59
1626459820000|2021-07-16 18:23:40|88499.3|88449.3|88503|88453|88508.6|88458.6|88498.3|88448.3|54
1626459830000|2021-07-16 18:23:50|88503.2|88453.2|88501.6|88451.6|88503.2|88453.2|88488.8|88438.8|51
1626459840000|2021-07-16 18:24:00|88501.5|88451.5|88501.7|88451.7|88502.5|88452.5|88498.4|88448.4|40
1626459850000|2021-07-16 18:24:10|88501.4|88451.4|88500.5|88450.5|88501.4|88451.4|88498|88448|49
1626459860000|2021-07-16 18:24:20|88500.3|88450.3|88501.4|88451.4|88501.8|88451.8|88499.9|88449.9|24
1626459870000|2021-07-16 18:24:30|88501.3|88451.3|88500.3|88450.3|88503.3|88453.3|88500.3|88450.3|38
1626459880000|2021-07-16 18:24:40|88500|88450|88501.3|88451.3|88502.2|88452.2|88500|88450|26
1626459890000|2021-07-16 18:24:50|88501.5|88451.5|88497.2|88447.2|88501.5|88451.5|88490|88440|27
1626459900000|2021-07-16 18:25:00|88497.1|88447.1|88502|88452|88503|88453|88494.4|88444.4|50
1626459910000|2021-07-16 18:25:10|88502.3|88452.3|88503.5|88453.5|88503.8|88453.8|88499.2|88449.2|42
1626459920000|2021-07-16 18:25:20|88504.2|88454.2|88507|88457|88509.5|88459.5|88501|88451|62
1626459930000|2021-07-16 18:25:30|88506.6|88456.6|88508.2|88458.2|88508.2|88458.2|88506.4|88456.4|25
1626459940000|2021-07-16 18:25:40|88507.2|88457.2|88513.4|88463.4|88513.4|88463.4|88506.6|88456.6|27
1626459950000|2021-07-16 18:25:50|88522.5|88472.5|88511.3|88461.3|88524.5|88474.5|88511.3|88461.3|52
1626459960000|2021-07-16 18:26:00|88512.3|88462.3|88514.9|88464.9|88526.4|88476.4|88512.3|88462.3|57
1626459970000|2021-07-16 18:26:10|88514.7|88464.7|88501.7|88451.7|88515.4|88465.4|88500|88450|62
1626459980000|2021-07-16 18:26:20|88501.8|88451.8|88506.5|88456.5|88510|88460|88500.9|88450.9|47
1626459990000|2021-07-16 18:26:30|88507.5|88457.5|88505.6|88455.6|88507.5|88457.5|88504.8|88454.8|45
1626460000000|2021-07-16 18:26:40|88505.4|88455.4|88507.6|88457.6|88508.8|88458.8|88504.9|88454.9|34
1626460010000|2021-07-16 18:26:50|88505.8|88455.8|88504.6|88454.6|88506.6|88456.6|88503.5|88453.5|47
1626460020000|2021-07-16 18:27:00|88504.4|88454.4|88500.3|88450.3|88507.8|88457.8|88500|88450|44
1626460030000|2021-07-16 18:27:10|88500.2|88450.2|88507.7|88457.7|88517.5|88467.5|88500.2|88450.2|67
1626460040000|2021-07-16 18:27:20|88509.6|88459.6|88512.9|88462.9|88524|88474|88507.3|88457.3|62
1626460050000|2021-07-16 18:27:30|88513.5|88463.5|88516.3|88466.3|88518.4|88468.4|88512.2|88462.2|51
1626460060000|2021-07-16 18:27:40|88516.1|88466.1|88516.6|88466.6|88517.9|88467.9|88514.8|88464.8|41
1626460070000|2021-07-16 18:27:50|88516.4|88466.4|88514|88464|88517.2|88467.2|88509.3|88459.3|54
1626460080000|2021-07-16 18:28:00|88513.7|88463.7|88516|88466|88516.5|88466.5|88513|88463|48
1626460090000|2021-07-16 18:28:10|88515.9|88465.9|88518.9|88468.9|88518.9|88468.9|88515.8|88465.8|44
1626460100000|2021-07-16 18:28:20|88518.8|88468.8|88511|88461|88519.2|88469.2|88509.1|88459.1|51
1626460110000|2021-07-16 18:28:30|88512.3|88462.3|88522.1|88472.1|88523|88473|88512.3|88462.3|57
1626460120000|2021-07-16 18:28:40|88522.4|88472.4|88532.2|88482.2|88535.4|88485.4|88522.4|88472.4|54
1626460130000|2021-07-16 18:28:50|88533.5|88483.5|88531.4|88481.4|88533.7|88483.7|88531|88481|32
1626460140000|2021-07-16 18:29:00|88531.3|88481.3|88534|88484|88534|88484|88530.6|88480.6|42
1626460150000|2021-07-16 18:29:10|88534.1|88484.1|88536.9|88486.9|88536.9|88486.9|88531.1|88481.1|43
1626460160000|2021-07-16 18:29:20|88537.1|88487.1|88537.6|88487.6|88537.9|88487.9|88536|88486|42
1626460170000|2021-07-16 18:29:30|88537.9|88487.9|88536.9|88486.9|88538.6|88488.6|88536|88486|28
1626460180000|2021-07-16 18:29:40|88536.7|88486.7|88537.2|88487.2|88538.2|88488.2|88536|88486|33
1626460190000|2021-07-16 18:29:50|88537.3|88487.3|88539.4|88489.4|88539.7|88489.7|88536.3|88486.3|49
1626460200000|2021-07-16 18:30:00|88538.4|88488.4|88540.4|88490.4|88545.3|88495.3|88536.8|88486.8|62
1626460210000|2021-07-16 18:30:10|88539.9|88489.9|88539.6|88489.6|88542.5|88492.5|88532.4|88482.4|49
1626460220000|2021-07-16 18:30:20|88539.9|88489.9|88537|88487|88539.9|88489.9|88536.3|88486.3|36
1626460230000|2021-07-16 18:30:30|88536.6|88486.6|88539.4|88489.4|88540.4|88490.4|88535|88485|58
1626460240000|2021-07-16 18:30:40|88539.7|88489.7|88538.2|88488.2|88543|88493|88537.6|88487.6|35
1626460250000|2021-07-16 18:30:50|88537.8|88487.8|88537.4|88487.4|88540.1|88490.1|88536.1|88486.1|32
1626460260000|2021-07-16 18:31:00|88537.7|88487.7|88537.5|88487.5|88537.9|88487.9|88536.3|88486.3|37
1626460270000|2021-07-16 18:31:10|88537.4|88487.4|88539.5|88489.5|88540.7|88490.7|88537.4|88487.4|26
1626460280000|2021-07-16 18:31:20|88541|88491|88540.5|88490.5|88541.8|88491.8|88540.1|88490.1|26
1626460290000|2021-07-16 18:31:30|88540.3|88490.3|88539.1|88489.1|88540.8|88490.8|88539|88489|24
1626460300000|2021-07-16 18:31:40|88539.2|88489.2|88537.1|88487.1|88540.8|88490.8|88534.8|88484.8|47
1626460310000|2021-07-16 18:31:50|88536.8|88486.8|88538.9|88488.9|88539.5|88489.5|88536.5|88486.5|43
1626460320000|2021-07-16 18:32:00|88538.6|88488.6|88540.2|88490.2|88540.6|88490.6|88537|88487|43
1626460330000|2021-07-16 18:32:10|88541.5|88491.5|88540.5|88490.5|88541.5|88491.5|88538|88488|49
1626460340000|2021-07-16 18:32:20|88541.3|88491.3|88545.1|88495.1|88550.4|88500.4|88540.9|88490.9|53
1626460350000|2021-07-16 18:32:30|88545|88495|88544|88494|88548.7|88498.7|88542.8|88492.8|61
1626460360000|2021-07-16 18:32:40|88543.3|88493.3|88548.9|88498.9|88549.6|88499.6|88541.8|88491.8|54
1626460370000|2021-07-16 18:32:50|88549|88499|88551.7|88501.7|88552|88502|88549|88499|48
1626460380000|2021-07-16 18:33:00|88552|88502|88558.8|88508.8|88561.8|88511.8|88549.7|88499.7|53
1626460390000|2021-07-16 18:33:10|88557.6|88507.6|88555.6|88505.6|88558.9|88508.9|88546.4|88496.4|70
1626460400000|2021-07-16 18:33:20|88554.7|88504.7|88558.2|88508.2|88558.7|88508.7|88547.8|88497.8|57
1626460410000|2021-07-16 18:33:30|88558.1|88508.1|88556.2|88506.2|88558.7|88508.7|88555.8|88505.8|50
1626460420000|2021-07-16 18:33:40|88556.8|88506.8|88556.7|88506.7|88557.9|88507.9|88556.1|88506.1|46
1626460430000|2021-07-16 18:33:50|88556.9|88506.9|88563.2|88513.2|88563.2|88513.2|88556.9|88506.9|44
1626460440000|2021-07-16 18:34:00|88562.8|88512.8|88559.6|88509.6|88563.3|88513.3|88554.4|88504.4|57
1626460450000|2021-07-16 18:34:10|88560.3|88510.3|88559.9|88509.9|88561.4|88511.4|88559.2|88509.2|34
1626460460000|2021-07-16 18:34:20|88560.1|88510.1|88561.1|88511.1|88562.1|88512.1|88559.9|88509.9|41
1626460470000|2021-07-16 18:34:30|88561|88511|88561.7|88511.7|88561.9|88511.9|88560|88510|26
1626460480000|2021-07-16 18:34:40|88561.6|88511.6|88559.7|88509.7|88561.6|88511.6|88556|88506|35
1626460490000|2021-07-16 18:34:50|88557.8|88507.8|88559.2|88509.2|88560.9|88510.9|88556.6|88506.6|40
1626460500000|2021-07-16 18:35:00|88558.7|88508.7|88555.8|88505.8|88558.7|88508.7|88551.4|88501.4|56
1626460510000|2021-07-16 18:35:10|88555.9|88505.9|88557.2|88507.2|88558.9|88508.9|88555.4|88505.4|55
1626460520000|2021-07-16 18:35:20|88558.4|88508.4|88559.3|88509.3|88562.5|88512.5|88557.2|88507.2|42
1626460530000|2021-07-16 18:35:30|88559.5|88509.5|88561.5|88511.5|88562.7|88512.7|88557.7|88507.7|64
1626460540000|2021-07-16 18:35:40|88560.8|88510.8|88558.1|88508.1|88561.8|88511.8|88557.9|88507.9|53
1626460550000|2021-07-16 18:35:50|88558.3|88508.3|88558.9|88508.9|88559.7|88509.7|88557.7|88507.7|32
1626460560000|2021-07-16 18:36:00|88556.7|88506.7|88554.8|88504.8|88556.8|88506.8|88552.3|88502.3|57
1626460570000|2021-07-16 18:36:10|88554.7|88504.7|88554.4|88504.4|88555.8|88505.8|88553.7|88503.7|44
1626460580000|2021-07-16 18:36:20|88554.7|88504.7|88555.1|88505.1|88556.5|88506.5|88553.8|88503.8|39
1626460590000|2021-07-16 18:36:30|88555|88505|88553.6|88503.6|88555.5|88505.5|88553.6|88503.6|30
1626460600000|2021-07-16 18:36:40|88553.8|88503.8|88553.4|88503.4|88554|88504|88551.4|88501.4|34
1626460610000|2021-07-16 18:36:50|88553.3|88503.3|88553.6|88503.6|88553.6|88503.6|88547.2|88497.2|54
1626460620000|2021-07-16 18:37:00|88552.9|88502.9|88555.4|88505.4|88557.5|88507.5|88551.3|88501.3|49
1626460630000|2021-07-16 18:37:10|88555.7|88505.7|88554|88504|88555.7|88505.7|88553.4|88503.4|35
1626460640000|2021-07-16 18:37:20|88554.7|88504.7|88553.5|88503.5|88554.7|88504.7|88553.5|88503.5|34
1626460650000|2021-07-16 18:37:30|88553.7|88503.7|88549.8|88499.8|88554.3|88504.3|88547.7|88497.7|30
1626460660000|2021-07-16 18:37:40|88549.1|88499.1|88545|88495|88549.9|88499.9|88545|88495|33
1626460670000|2021-07-16 18:37:50|88545.9|88495.9|88547.8|88497.8|88549.5|88499.5|88545.7|88495.7|44
1626460680000|2021-07-16 18:38:00|88548.4|88498.4|88542.3|88492.3|88548.8|88498.8|88540.2|88490.2|56
1626460690000|2021-07-16 18:38:10|88542.6|88492.6|88541.8|88491.8|88542.6|88492.6|88539|88489|60
1626460700000|2021-07-16 18:38:20|88542|88492|88548|88498|88549.9|88499.9|88541.6|88491.6|58
1626460710000|2021-07-16 18:38:30|88547.9|88497.9|88548.3|88498.3|88549.9|88499.9|88547.1|88497.1|46
1626460720000|2021-07-16 18:38:40|88548.4|88498.4|88545|88495|88550|88500|88543.4|88493.4|39
1626460730000|2021-07-16 18:38:50|88544.9|88494.9|88545|88495|88545.3|88495.3|88543.6|88493.6|43
1626460740000|2021-07-16 18:39:00|88545.3|88495.3|88551.8|88501.8|88551.8|88501.8|88534.1|88484.1|66
1626460750000|2021-07-16 18:39:10|88551.9|88501.9|88549.6|88499.6|88551.9|88501.9|88549.3|88499.3|42
1626460760000|2021-07-16 18:39:20|88549.7|88499.7|88548.3|88498.3|88550.2|88500.2|88547.5|88497.5|34
1626460770000|2021-07-16 18:39:30|88547.8|88497.8|88547.6|88497.6|88548.8|88498.8|88547.1|88497.1|21
1626460780000|2021-07-16 18:39:40|88548.1|88498.1|88548.8|88498.8|88549.2|88499.2|88547.8|88497.8|24
1626460790000|2021-07-16 18:39:50|88549.4|88499.4|88547|88497|88549.4|88499.4|88544|88494|46
1626460800000|2021-07-16 18:40:00|88546.9|88496.9|88545.5|88495.5|88547.3|88497.3|88545.3|88495.3|37
1626460810000|2021-07-16 18:40:10|88546|88496|88547.5|88497.5|88547.8|88497.8|88545.3|88495.3|29
1626460820000|2021-07-16 18:40:20|88547.6|88497.6|88547.2|88497.2|88547.6|88497.6|88546.5|88496.5|23
1626460830000|2021-07-16 18:40:30|88547.3|88497.3|88536.9|88486.9|88547.5|88497.5|88534.7|88484.7|46
1626460840000|2021-07-16 18:40:40|88536.8|88486.8|88536.5|88486.5|88537.5|88487.5|88535.4|88485.4|33
1626460850000|2021-07-16 18:40:50|88536.6|88486.6|88534.4|88484.4|88536.6|88486.6|88532.2|88482.2|40
1626460860000|2021-07-16 18:41:00|88534.5|88484.5|88537|88487|88537.5|88487.5|88532.6|88482.6|32
1626460870000|2021-07-16 18:41:10|88536.7|88486.7|88538.1|88488.1|88538.7|88488.7|88536.2|88486.2|43
1626460880000|2021-07-16 18:41:20|88537.6|88487.6|88542.4|88492.4|88548.4|88498.4|88537.6|88487.6|45
1626460890000|2021-07-16 18:41:30|88541|88491|88544.5|88494.5|88546.3|88496.3|88540.8|88490.8|59
1626460900000|2021-07-16 18:41:40|88542.8|88492.8|88528.3|88478.3|88542.8|88492.8|88527.3|88477.3|65
1626460910000|2021-07-16 18:41:50|88532|88482|88528.5|88478.5|88532.5|88482.5|88527.4|88477.4|66
1626460920000|2021-07-16 18:42:00|88529|88479|88530.9|88480.9|88532.5|88482.5|88528.2|88478.2|53
1626460930000|2021-07-16 18:42:10|88530.7|88480.7|88530.5|88480.5|88534.4|88484.4|88529.8|88479.8|59
1626460940000|2021-07-16 18:42:20|88530.8|88480.8|88530.4|88480.4|88531.7|88481.7|88529.7|88479.7|42
1626460950000|2021-07-16 18:42:30|88530.3|88480.3|88532.7|88482.7|88532.7|88482.7|88527.5|88477.5|49
1626460960000|2021-07-16 18:42:40|88532.6|88482.6|88536.2|88486.2|88536.9|88486.9|88531.2|88481.2|57
1626460970000|2021-07-16 18:42:50|88536.5|88486.5|88537.9|88487.9|88538|88488|88535.3|88485.3|56
1626460980000|2021-07-16 18:43:00|88536.4|88486.4|88532|88482|88537.3|88487.3|88531.5|88481.5|50
1626460990000|2021-07-16 18:43:10|88532.3|88482.3|88529.1|88479.1|88532.3|88482.3|88528.3|88478.3|38
1626461000000|2021-07-16 18:43:20|88528.8|88478.8|88532.1|88482.1|88532.1|88482.1|88528.5|88478.5|29
1626461010000|2021-07-16 18:43:30|88532.2|88482.2|88532.2|88482.2|88532.3|88482.3|88530.2|88480.2|44
1626461020000|2021-07-16 18:43:40|88531.8|88481.8|88538.2|88488.2|88540.6|88490.6|88530.2|88480.2|56
1626461030000|2021-07-16 18:43:50|88537.8|88487.8|88537.7|88487.7|88539.4|88489.4|88537|88487|46
1626461040000|2021-07-16 18:44:00|88538.1|88488.1|88538|88488|88538.2|88488.2|88536.9|88486.9|24
1626461050000|2021-07-16 18:44:10|88538.1|88488.1|88535|88485|88538.1|88488.1|88531.3|88481.3|42
1626461060000|2021-07-16 18:44:20|88534.8|88484.8|88534.5|88484.5|88535.8|88485.8|88534.1|88484.1|37
1626461070000|2021-07-16 18:44:30|88534.6|88484.6|88533.4|88483.4|88534.6|88484.6|88533.1|88483.1|20
1626461080000|2021-07-16 18:44:40|88533.7|88483.7|88533.2|88483.2|88534.3|88484.3|88532.7|88482.7|22
1626461090000|2021-07-16 18:44:50|88533.1|88483.1|88531.5|88481.5|88533.2|88483.2|88530.5|88480.5|43
1626461100000|2021-07-16 18:45:00|88531.9|88481.9|88544.3|88494.3|88544.3|88494.3|88531.9|88481.9|52
1626461110000|2021-07-16 18:45:10|88544.2|88494.2|88539.3|88489.3|88546.4|88496.4|88538|88488|56
1626461120000|2021-07-16 18:45:20|88539.2|88489.2|88539.3|88489.3|88539.5|88489.5|88538.6|88488.6|35
1626461130000|2021-07-16 18:45:30|88539.2|88489.2|88538.1|88488.1|88539.4|88489.4|88537.4|88487.4|42
1626461140000|2021-07-16 18:45:40|88538.6|88488.6|88535.5|88485.5|88538.8|88488.8|88535.2|88485.2|24
1626461150000|2021-07-16 18:45:50|88535.4|88485.4|88532.5|88482.5|88535.7|88485.7|88532.2|88482.2|58
1626461160000|2021-07-16 18:46:00|88532.6|88482.6|88532.8|88482.8|88533.9|88483.9|88532.3|88482.3|45
1626461170000|2021-07-16 18:46:10|88532.4|88482.4|88537.9|88487.9|88541.1|88491.1|88532.4|88482.4|49
1626461180000|2021-07-16 18:46:20|88537.4|88487.4|88537.5|88487.5|88538.3|88488.3|88535.5|88485.5|61
1626461190000|2021-07-16 18:46:30|88537.8|88487.8|88539.5|88489.5|88539.5|88489.5|88537.4|88487.4|51
1626461200000|2021-07-16 18:46:40|88538.9|88488.9|88535.7|88485.7|88539.5|88489.5|88534.9|88484.9|46
1626461210000|2021-07-16 18:46:50|88535.2|88485.2|88533.7|88483.7|88535.2|88485.2|88532.5|88482.5|44
1626461220000|2021-07-16 18:47:00|88533.6|88483.6|88533.1|88483.1|88534.5|88484.5|88533.1|88483.1|38
1626461230000|2021-07-16 18:47:10|88533|88483|88530.5|88480.5|88533.6|88483.6|88530|88480|56
1626461240000|2021-07-16 18:47:20|88530.3|88480.3|88537.5|88487.5|88538.6|88488.6|88529.1|88479.1|46
1626461250000|2021-07-16 18:47:30|88537.8|88487.8|88536.6|88486.6|88541.1|88491.1|88535.9|88485.9|60
1626461260000|2021-07-16 18:47:40|88537.2|88487.2|88531|88481|88537.2|88487.2|88529.5|88479.5|62
1626461270000|2021-07-16 18:47:50|88530.9|88480.9|88532.8|88482.8|88533.9|88483.9|88530.5|88480.5|44
1626461280000|2021-07-16 18:48:00|88533.1|88483.1|88532.8|88482.8|88533.8|88483.8|88531.6|88481.6|43
1626461290000|2021-07-16 18:48:10|88532.4|88482.4|88532.5|88482.5|88534.2|88484.2|88531.2|88481.2|43
1626461300000|2021-07-16 18:48:20|88534.5|88484.5|88531.7|88481.7|88534.7|88484.7|88531.7|88481.7|38
1626461310000|2021-07-16 18:48:30|88531.4|88481.4|88530.6|88480.6|88532.2|88482.2|88529.8|88479.8|54
1626461320000|2021-07-16 18:48:40|88531.5|88481.5|88538|88488|88538|88488|88530.2|88480.2|60
1626461330000|2021-07-16 18:48:50|88537.4|88487.4|88532.7|88482.7|88538.4|88488.4|88530.9|88480.9|46
1626461340000|2021-07-16 18:49:00|88532.5|88482.5|88531.8|88481.8|88534.1|88484.1|88531.1|88481.1|38
1626461350000|2021-07-16 18:49:10|88531.7|88481.7|88532.2|88482.2|88532.5|88482.5|88531.4|88481.4|21
1626461360000|2021-07-16 18:49:20|88532.4|88482.4|88530.4|88480.4|88532.4|88482.4|88529.7|88479.7|36
1626461370000|2021-07-16 18:49:30|88530.7|88480.7|88530.2|88480.2|88530.7|88480.7|88529.1|88479.1|36
1626461380000|2021-07-16 18:49:40|88530.4|88480.4|88529.9|88479.9|88530.8|88480.8|88529.6|88479.6|24
1626461390000|2021-07-16 18:49:50|88529.4|88479.4|88525.5|88475.5|88529.4|88479.4|88525.5|88475.5|32
1626461400000|2021-07-16 18:50:00|88525.3|88475.3|88529.1|88479.1|88529.6|88479.6|88525.3|88475.3|35
1626461410000|2021-07-16 18:50:10|88531|88481|88530.6|88480.6|88532.1|88482.1|88530.6|88480.6|40
1626461420000|2021-07-16 18:50:20|88531.1|88481.1|88531.2|88481.2|88531.4|88481.4|88529.9|88479.9|35
1626461430000|2021-07-16 18:50:30|88530.9|88480.9|88529.8|88479.8|88530.9|88480.9|88527|88477|43
1626461440000|2021-07-16 18:50:40|88529|88479|88529|88479|88530.8|88480.8|88528.8|88478.8|38
1626461450000|2021-07-16 18:50:50|88529.2|88479.2|88525.4|88475.4|88529.5|88479.5|88525.1|88475.1|49
1626461460000|2021-07-16 18:51:00|88526.7|88476.7|88524.2|88474.2|88527|88477|88523.5|88473.5|54
1626461470000|2021-07-16 18:51:10|88524.3|88474.3|88523.7|88473.7|88525.3|88475.3|88523.7|88473.7|37
1626461480000|2021-07-16 18:51:20|88523.3|88473.3|88518.8|88468.8|88524.1|88474.1|88518.2|88468.2|50
1626461490000|2021-07-16 18:51:30|88518.4|88468.4|88520|88470|88520.6|88470.6|88518.3|88468.3|63
1626461500000|2021-07-16 18:51:40|88519.4|88469.4|88516.9|88466.9|88519.8|88469.8|88515.9|88465.9|49
1626461510000|2021-07-16 18:51:50|88516.8|88466.8|88513.5|88463.5|88517.7|88467.7|88512.4|88462.4|48
1626461520000|2021-07-16 18:52:00|88513.1|88463.1|88511.9|88461.9|88513.4|88463.4|88510.6|88460.6|47
1626461530000|2021-07-16 18:52:10|88511.4|88461.4|88512.4|88462.4|88512.8|88462.8|88511.3|88461.3|43
1626461540000|2021-07-16 18:52:20|88511.8|88461.8|88516.9|88466.9|88517.4|88467.4|88511.7|88461.7|54
1626461550000|2021-07-16 18:52:30|88517.4|88467.4|88517.7|88467.7|88517.8|88467.8|88516.1|88466.1|50
1626461560000|2021-07-16 18:52:40|88517.6|88467.6|88518|88468|88518.1|88468.1|88516.6|88466.6|39
1626461570000|2021-07-16 18:52:50|88517.8|88467.8|88517.5|88467.5|88518|88468|88516.7|88466.7|30
1626461580000|2021-07-16 18:53:00|88517.6|88467.6|88516.6|88466.6|88518|88468|88514.2|88464.2|44
1626461590000|2021-07-16 18:53:10|88516|88466|88516.5|88466.5|88517|88467|88515.9|88465.9|24
1626461600000|2021-07-16 18:53:20|88516.3|88466.3|88517.8|88467.8|88518.1|88468.1|88516.1|88466.1|34
1626461610000|2021-07-16 18:53:30|88517.4|88467.4|88519.7|88469.7|88521.2|88471.2|88517.4|88467.4|44
1626461620000|2021-07-16 18:53:40|88519.8|88469.8|88520.5|88470.5|88521.1|88471.1|88519.8|88469.8|36
1626461630000|2021-07-16 18:53:50|88520.2|88470.2|88513.6|88463.6|88521.4|88471.4|88513.4|88463.4|42
1626461640000|2021-07-16 18:54:00|88513.5|88463.5|88513.7|88463.7|88513.9|88463.9|88512.6|88462.6|30
1626461650000|2021-07-16 18:54:10|88513.4|88463.4|88512.7|88462.7|88513.4|88463.4|88512.7|88462.7|19
1626461660000|2021-07-16 18:54:20|88512.8|88462.8|88513.8|88463.8|88513.8|88463.8|88511.1|88461.1|21
1626461670000|2021-07-16 18:54:30|88514|88464|88513.7|88463.7|88514.8|88464.8|88513.2|88463.2|15
1626461680000|2021-07-16 18:54:40|88513.8|88463.8|88517.1|88467.1|88518.2|88468.2|88512.9|88462.9|34
1626461690000|2021-07-16 18:54:50|88516.9|88466.9|88517.4|88467.4|88517.5|88467.5|88516.3|88466.3|33
1626461700000|2021-07-16 18:55:00|88517.6|88467.6|88519.7|88469.7|88520.1|88470.1|88517.6|88467.6|30
1626461710000|2021-07-16 18:55:10|88519.9|88469.9|88513.5|88463.5|88520|88470|88512.6|88462.6|40
1626461720000|2021-07-16 18:55:20|88513.4|88463.4|88513|88463|88514.1|88464.1|88511.4|88461.4|38
1626461730000|2021-07-16 18:55:30|88512.9|88462.9|88513.2|88463.2|88513.6|88463.6|88511.9|88461.9|26
1626461740000|2021-07-16 18:55:40|88513.3|88463.3|88516.7|88466.7|88519.4|88469.4|88512.9|88462.9|53
1626461750000|2021-07-16 18:55:50|88516.8|88466.8|88512.4|88462.4|88517.2|88467.2|88510.4|88460.4|35
1626461760000|2021-07-16 18:56:00|88511.8|88461.8|88512.1|88462.1|88513.4|88463.4|88510.9|88460.9|51
1626461770000|2021-07-16 18:56:10|88511.4|88461.4|88510.3|88460.3|88511.7|88461.7|88509.5|88459.5|39
1626461780000|2021-07-16 18:56:20|88510.4|88460.4|88510.4|88460.4|88511.2|88461.2|88509.7|88459.7|25
1626461790000|2021-07-16 18:56:30|88510.3|88460.3|88509.2|88459.2|88510.9|88460.9|88507.4|88457.4|28
1626461800000|2021-07-16 18:56:40|88507|88457|88511|88461|88512.5|88462.5|88507|88457|45
1626461810000|2021-07-16 18:56:50|88510.7|88460.7|88507.9|88457.9|88510.8|88460.8|88506.6|88456.6|44
1626461820000|2021-07-16 18:57:00|88507.4|88457.4|88506.4|88456.4|88508|88458|88504.3|88454.3|48
1626461830000|2021-07-16 18:57:10|88505.9|88455.9|88506.5|88456.5|88507.7|88457.7|88504.9|88454.9|45
1626461840000|2021-07-16 18:57:20|88506.4|88456.4|88507.7|88457.7|88508.8|88458.8|88504.8|88454.8|27
1626461850000|2021-07-16 18:57:30|88507.3|88457.3|88504.2|88454.2|88507.3|88457.3|88501.4|88451.4|54
1626461860000|2021-07-16 18:57:40|88504.9|88454.9|88507|88457|88507.7|88457.7|88504.3|88454.3|46
1626461870000|2021-07-16 18:57:50|88506.9|88456.9|88507.6|88457.6|88507.7|88457.7|88504.8|88454.8|45
1626461880000|2021-07-16 18:58:00|88508.3|88458.3|88509.6|88459.6|88510.9|88460.9|88506.5|88456.5|49
1626461890000|2021-07-16 18:58:10|88509.4|88459.4|88509.8|88459.8|88511.4|88461.4|88507.7|88457.7|32
1626461900000|2021-07-16 18:58:20|88510.3|88460.3|88511|88461|88514|88464|88510.2|88460.2|30
1626461910000|2021-07-16 18:58:30|88510.6|88460.6|88513.7|88463.7|88514|88464|88510.6|88460.6|36
1626461920000|2021-07-16 18:58:40|88514.3|88464.3|88516.6|88466.6|88517.1|88467.1|88510.2|88460.2|43
1626461930000|2021-07-16 18:58:50|88517|88467|88518.1|88468.1|88519.9|88469.9|88516.5|88466.5|30
1626461940000|2021-07-16 18:59:00|88518.2|88468.2|88518.9|88468.9|88520.3|88470.3|88516.7|88466.7|39
1626461950000|2021-07-16 18:59:10|88517.6|88467.6|88521.7|88471.7|88522.3|88472.3|88516.1|88466.1|32
1626461960000|2021-07-16 18:59:20|88521.4|88471.4|88521.8|88471.8|88521.9|88471.9|88520.3|88470.3|30
1626461970000|2021-07-16 18:59:30|88521.9|88471.9|88528.1|88478.1|88528.3|88478.3|88521.9|88471.9|61
1626461980000|2021-07-16 18:59:40|88527.8|88477.8|88537.3|88487.3|88538.3|88488.3|88526.7|88476.7|59
1626461990000|2021-07-16 18:59:50|88537.4|88487.4|88542.1|88492.1|88544.6|88494.6|88536|88486|57
1626462000000|2021-07-16 19:00:00|88542.2|88492.2|88542.1|88492.1|88542.2|88492.2|88540.8|88490.8|31
1626462010000|2021-07-16 19:00:10|88541.9|88491.9|88547.5|88497.5|88548.8|88498.8|88541.9|88491.9|47
1626462020000|2021-07-16 19:00:20|88547.3|88497.3|88546.2|88496.2|88547.4|88497.4|88541.3|88491.3|39
1626462030000|2021-07-16 19:00:30|88546.8|88496.8|88548.1|88498.1|88550.3|88500.3|88546.4|88496.4|44
1626462040000|2021-07-16 19:00:40|88548.5|88498.5|88548.8|88498.8|88549.1|88499.1|88546.6|88496.6|38
1626462050000|2021-07-16 19:00:50|88548.7|88498.7|88550.3|88500.3|88550.4|88500.4|88546.5|88496.5|35
1626462060000|2021-07-16 19:01:00|88550.4|88500.4|88550.3|88500.3|88552.3|88502.3|88547.2|88497.2|42
1626462070000|2021-07-16 19:01:10|88549.3|88499.3|88548.4|88498.4|88550|88500|88548.3|88498.3|46
1626462080000|2021-07-16 19:01:20|88548.8|88498.8|88549.8|88499.8|88549.8|88499.8|88548.6|88498.6|38
1626462090000|2021-07-16 19:01:30|88549.6|88499.6|88550.5|88500.5|88553.1|88503.1|88549.4|88499.4|50
1626462100000|2021-07-16 19:01:40|88550.3|88500.3|88551|88501|88551.5|88501.5|88549.9|88499.9|26
1626462110000|2021-07-16 19:01:50|88550.8|88500.8|88552.6|88502.6|88552.6|88502.6|88549.7|88499.7|21
1626462120000|2021-07-16 19:02:00|88552.5|88502.5|88548.4|88498.4|88553.9|88503.9|88548.1|88498.1|46
1626462130000|2021-07-16 19:02:10|88548.6|88498.6|88549.1|88499.1|88550.8|88500.8|88548.6|88498.6|35
1626462140000|2021-07-16 19:02:20|88549.3|88499.3|88546.7|88496.7|88549.5|88499.5|88544.5|88494.5|38
1626462150000|2021-07-16 19:02:30|88546.8|88496.8|88547.9|88497.9|88548.7|88498.7|88546.3|88496.3|38
1626462160000|2021-07-16 19:02:40|88547.7|88497.7|88549.7|88499.7|88550.1|88500.1|88547.3|88497.3|32
1626462170000|2021-07-16 19:02:50|88550|88500|88549.9|88499.9|88552.5|88502.5|88549.1|88499.1|30
1626462180000|2021-07-16 19:03:00|88549.8|88499.8|88549.9|88499.9|88551.1|88501.1|88549.3|88499.3|32
1626462190000|2021-07-16 19:03:10|88549.3|88499.3|88546.8|88496.8|88551|88501|88546.8|88496.8|29
1626462200000|2021-07-16 19:03:20|88546.9|88496.9|88549.8|88499.8|88549.8|88499.8|88545.6|88495.6|33
1626462210000|2021-07-16 19:03:30|88549.6|88499.6|88549.9|88499.9|88551.3|88501.3|88546.7|88496.7|50
1626462220000|2021-07-16 19:03:40|88550.3|88500.3|88551.1|88501.1|88551.1|88501.1|88549.4|88499.4|39
1626462230000|2021-07-16 19:03:50|88551.3|88501.3|88550.2|88500.2|88551.4|88501.4|88549.5|88499.5|34
1626462240000|2021-07-16 19:04:00|88549.9|88499.9|88552|88502|88552.9|88502.9|88549.6|88499.6|37
1626462250000|2021-07-16 19:04:10|88551.9|88501.9|88552|88502|88552.6|88502.6|88551.5|88501.5|28
1626462260000|2021-07-16 19:04:20|88551.9|88501.9|88548.9|88498.9|88552.8|88502.8|88548.7|88498.7|28
1626462270000|2021-07-16 19:04:30|88549|88499|88549.8|88499.8|88550.7|88500.7|88549|88499|27
1626462280000|2021-07-16 19:04:40|88550|88500|88550.6|88500.6|88551.6|88501.6|88549.5|88499.5|25
1626462290000|2021-07-16 19:04:50|88551.2|88501.2|88551.3|88501.3|88552.2|88502.2|88550|88500|31
1626462300000|2021-07-16 19:05:00|88550.4|88500.4|88550|88500|88551.6|88501.6|88549.3|88499.3|41
1626462310000|2021-07-16 19:05:10|88549.6|88499.6|88553.9|88503.9|88554.1|88504.1|88548.9|88498.9|42
1626462320000|2021-07-16 19:05:20|88554.1|88504.1|88557|88507|88557.5|88507.5|88552.8|88502.8|43
1626462330000|2021-07-16 19:05:30|88557.2|88507.2|88555|88505|88559.2|88509.2|88554.2|88504.2|54
1626462340000|2021-07-16 19:05:40|88554.9|88504.9|88553.4|88503.4|88555.2|88505.2|88552.4|88502.4|28
1626462350000|2021-07-16 19:05:50|88553.2|88503.2|88554.3|88504.3|88555.5|88505.5|88552.2|88502.2|34
1626462360000|2021-07-16 19:06:00|88554.2|88504.2|88552.9|88502.9|88554.8|88504.8|88552.9|88502.9|40
1626462370000|2021-07-16 19:06:10|88553|88503|88555.1|88505.1|88556.5|88506.5|88552.3|88502.3|35
1626462380000|2021-07-16 19:06:20|88555|88505|88555.3|88505.3|88556.3|88506.3|88555|88505|29
1626462390000|2021-07-16 19:06:30|88555.4|88505.4|88554.2|88504.2|88557.5|88507.5|88554.1|88504.1|34
1626462400000|2021-07-16 19:06:40|88554.6|88504.6|88554.9|88504.9|88555.4|88505.4|88552.9|88502.9|31
1626462410000|2021-07-16 19:06:50|88555.3|88505.3|88555|88505|88556.4|88506.4|88552.9|88502.9|35
1626462420000|2021-07-16 19:07:00|88555.2|88505.2|88557.3|88507.3|88557.9|88507.9|88551.8|88501.8|38
1626462430000|2021-07-16 19:07:10|88557.4|88507.4|88578.9|88528.9|88579.6|88529.6|88556.8|88506.8|71
1626462440000|2021-07-16 19:07:20|88578.6|88528.6|88579.4|88529.4|88580.1|88530.1|88577.9|88527.9|60
1626462450000|2021-07-16 19:07:30|88579.2|88529.2|88576.8|88526.8|88579.2|88529.2|88576.1|88526.1|46
1626462460000|2021-07-16 19:07:40|88577.1|88527.1|88578.4|88528.4|88579.3|88529.3|88576.4|88526.4|55
1626462470000|2021-07-16 19:07:50|88579.8|88529.8|88577.8|88527.8|88579.8|88529.8|88576.9|88526.9|34
1626462480000|2021-07-16 19:08:00|88577.7|88527.7|88577.2|88527.2|88577.7|88527.7|88572.4|88522.4|37
1626462490000|2021-07-16 19:08:10|88576.9|88526.9|88577.3|88527.3|88578|88528|88575.6|88525.6|33
1626462500000|2021-07-16 19:08:20|88577.2|88527.2|88577.7|88527.7|88578.7|88528.7|88575.9|88525.9|35
1626462510000|2021-07-16 19:08:30|88578.8|88528.8|88577.7|88527.7|88579.5|88529.5|88577.3|88527.3|34
1626462520000|2021-07-16 19:08:40|88577.8|88527.8|88582.6|88532.6|88584.6|88534.6|88577.7|88527.7|51
1626462530000|2021-07-16 19:08:50|88582.7|88532.7|88591.8|88541.8|88592.2|88542.2|88582.5|88532.5|59
1626462540000|2021-07-16 19:09:00|88590|88540|88586.4|88536.4|88592.5|88542.5|88585.2|88535.2|44
1626462550000|2021-07-16 19:09:10|88586.9|88536.9|88588.1|88538.1|88589.7|88539.7|88585.6|88535.6|49
1626462560000|2021-07-16 19:09:20|88588.5|88538.5|88587.7|88537.7|88589.3|88539.3|88584.9|88534.9|52
1626462570000|2021-07-16 19:09:30|88586.6|88536.6|88588.4|88538.4|88589.1|88539.1|88585.5|88535.5|51
1626462580000|2021-07-16 19:09:40|88588.5|88538.5|88590.1|88540.1|88590.7|88540.7|88587.6|88537.6|56
1626462590000|2021-07-16 19:09:50|88589.8|88539.8|88591.1|88541.1|88593.5|88543.5|88589.7|88539.7|57
1626462600000|2021-07-16 19:10:00|88591|88541|88590.7|88540.7|88591.5|88541.5|88588.5|88538.5|54
1626462610000|2021-07-16 19:10:10|88590|88540|88588.4|88538.4|88591.9|88541.9|88587.8|88537.8|51
1626462620000|2021-07-16 19:10:20|88588.7|88538.7|88591.2|88541.2|88591.2|88541.2|88588.4|88538.4|54
1626462630000|2021-07-16 19:10:30|88591.1|88541.1|88599.6|88549.6|88602.4|88552.4|88589.5|88539.5|65
1626462640000|2021-07-16 19:10:40|88599.9|88549.9|88597.7|88547.7|88599.9|88549.9|88597.4|88547.4|29
1626462650000|2021-07-16 19:10:50|88597.8|88547.8|88597.5|88547.5|88598.4|88548.4|88596.7|88546.7|14
1626462660000|2021-07-16 19:11:00|88597|88547|88596.4|88546.4|88599.1|88549.1|88596|88546|32
1626462670000|2021-07-16 19:11:10|88596.3|88546.3|88596.8|88546.8|88597.8|88547.8|88595.2|88545.2|29
1626462680000|2021-07-16 19:11:20|88597.4|88547.4|88596.3|88546.3|88598|88548|88596.3|88546.3|15
1626462690000|2021-07-16 19:11:30|88596.8|88546.8|88588.1|88538.1|88597.5|88547.5|88585.4|88535.4|33
1626462700000|2021-07-16 19:11:40|88587.3|88537.3|88588.2|88538.2|88589.2|88539.2|88586.9|88536.9|24
1626462710000|2021-07-16 19:11:50|88589.2|88539.2|88588.7|88538.7|88589.3|88539.3|88586.5|88536.5|26
1626462720000|2021-07-16 19:12:00|88588.5|88538.5|88593.1|88543.1|88593.1|88543.1|88588.2|88538.2|47
1626462730000|2021-07-16 19:12:10|88592.8|88542.8|88592.6|88542.6|88592.9|88542.9|88590.6|88540.6|30
1626462740000|2021-07-16 19:12:20|88592.3|88542.3|88593.7|88543.7|88595.7|88545.7|88592|88542|49
1626462750000|2021-07-16 19:12:30|88593.8|88543.8|88595.5|88545.5|88597.9|88547.9|88593.8|88543.8|34
1626462760000|2021-07-16 19:12:40|88595.7|88545.7|88594|88544|88595.7|88545.7|88593.3|88543.3|17
1626462770000|2021-07-16 19:12:50|88593.7|88543.7|88592.3|88542.3|88594.2|88544.2|88591.5|88541.5|30
1626462780000|2021-07-16 19:13:00|88592.4|88542.4|88595.4|88545.4|88595.6|88545.6|88591.6|88541.6|46
1626462790000|2021-07-16 19:13:10|88597|88547|88600.2|88550.2|88600.8|88550.8|88597|88547|52
1626462800000|2021-07-16 19:13:20|88600|88550|88601.3|88551.3|88604|88554|88599.1|88549.1|41
1626462810000|2021-07-16 19:13:30|88601.6|88551.6|88606.2|88556.2|88607.6|88557.6|88601.6|88551.6|44
1626462820000|2021-07-16 19:13:40|88605.9|88555.9|88604.8|88554.8|88606.7|88556.7|88604.8|88554.8|41
1626462830000|2021-07-16 19:13:50|88605.6|88555.6|88608.2|88558.2|88609.9|88559.9|88605.4|88555.4|41
1626462840000|2021-07-16 19:14:00|88608.4|88558.4|88604|88554|88608.4|88558.4|88600.7|88550.7|37
1626462850000|2021-07-16 19:14:10|88604.3|88554.3|88602.1|88552.1|88604.4|88554.4|88602.1|88552.1|29
1626462860000|2021-07-16 19:14:20|88603|88553|88600.8|88550.8|88603.7|88553.7|88600.4|88550.4|39
1626462870000|2021-07-16 19:14:30|88601.3|88551.3|88594.2|88544.2|88601.7|88551.7|88592.1|88542.1|46
1626462880000|2021-07-16 19:14:40|88594|88544|88590.1|88540.1|88594|88544|88583.6|88533.6|48
1626462890000|2021-07-16 19:14:50|88590|88540|88593.7|88543.7|88594.4|88544.4|88589.8|88539.8|36
1626462900000|2021-07-16 19:15:00|88593.9|88543.9|88597|88547|88597.7|88547.7|88592.2|88542.2|41
1626462910000|2021-07-16 19:15:10|88596.8|88546.8|88595.5|88545.5|88597.5|88547.5|88595.5|88545.5|40
1626462920000|2021-07-16 19:15:20|88595.4|88545.4|88582.7|88532.7|88596.4|88546.4|88581|88531|48
1626462930000|2021-07-16 19:15:30|88582.4|88532.4|88580.4|88530.4|88582.4|88532.4|88579.2|88529.2|60
1626462940000|2021-07-16 19:15:40|88579.4|88529.4|88577|88527|88580.6|88530.6|88575.7|88525.7|45
1626462950000|2021-07-16 19:15:50|88576.3|88526.3|88587.8|88537.8|88589.4|88539.4|88576.1|88526.1|43
1626462960000|2021-07-16 19:16:00|88586.3|88536.3|88588.7|88538.7|88600.2|88550.2|88584.9|88534.9|57
1626462970000|2021-07-16 19:16:10|88588.5|88538.5|88588.6|88538.6|88591.9|88541.9|88587.9|88537.9|43
1626462980000|2021-07-16 19:16:20|88588.3|88538.3|88590|88540|88591.1|88541.1|88584.3|88534.3|55
1626462990000|2021-07-16 19:16:30|88588|88538|88590.2|88540.2|88590.8|88540.8|88584.6|88534.6|59
1626463000000|2021-07-16 19:16:40|88590.1|88540.1|88592.6|88542.6|88593.7|88543.7|88588.6|88538.6|42
1626463010000|2021-07-16 19:16:50|88593|88543|88589.8|88539.8|88593.9|88543.9|88589.7|88539.7|37
1626463020000|2021-07-16 19:17:00|88589.9|88539.9|88578.2|88528.2|88591.2|88541.2|88578.2|88528.2|48
1626463030000|2021-07-16 19:17:10|88573|88523|88578.5|88528.5|88579.6|88529.6|88551.1|88501.1|74
1626463040000|2021-07-16 19:17:20|88577.7|88527.7|88575.2|88525.2|88578.5|88528.5|88574.1|88524.1|58
1626463050000|2021-07-16 19:17:30|88575.6|88525.6|88577.8|88527.8|88579.2|88529.2|88572.9|88522.9|49
1626463060000|2021-07-16 19:17:40|88578.1|88528.1|88567.6|88517.6|88581.5|88531.5|88565.1|88515.1|66
1626463070000|2021-07-16 19:17:50|88569.4|88519.4|88570.9|88520.9|88576.3|88526.3|88569.4|88519.4|46
1626463080000|2021-07-16 19:18:00|88571.9|88521.9|88575.4|88525.4|88576.5|88526.5|88568.5|88518.5|43
1626463090000|2021-07-16 19:18:10|88574.8|88524.8|88574.5|88524.5|88575.4|88525.4|88572.6|88522.6|41
1626463100000|2021-07-16 19:18:20|88574.9|88524.9|88574.7|88524.7|88577.6|88527.6|88573.8|88523.8|37
1626463110000|2021-07-16 19:18:30|88573.7|88523.7|88574.4|88524.4|88576.7|88526.7|88573.7|88523.7|31
1626463120000|2021-07-16 19:18:40|88573.5|88523.5|88586.1|88536.1|88587|88537|88573.5|88523.5|52
1626463130000|2021-07-16 19:18:50|88586|88536|88583.3|88533.3|88586.7|88536.7|88583.3|88533.3|26
1626463140000|2021-07-16 19:19:00|88583.5|88533.5|88581.4|88531.4|88587.6|88537.6|88581.2|88531.2|52
1626463150000|2021-07-16 19:19:10|88581.2|88531.2|88577.3|88527.3|88582.8|88532.8|88576.5|88526.5|57
1626463160000|2021-07-16 19:19:20|88578.2|88528.2|88576.9|88526.9|88578.2|88528.2|88573.2|88523.2|35
1626463170000|2021-07-16 19:19:30|88577.1|88527.1|88575.2|88525.2|88577.2|88527.2|88574.7|88524.7|40
1626463180000|2021-07-16 19:19:40|88574.4|88524.4|88575.9|88525.9|88576.9|88526.9|88571|88521|52
1626463190000|2021-07-16 19:19:50|88575|88525|88575.3|88525.3|88576.3|88526.3|88573.6|88523.6|51
1626463200000|2021-07-16 19:20:00|88574.7|88524.7|88576.3|88526.3|88577.7|88527.7|88574.2|88524.2|50
1626463210000|2021-07-16 19:20:10|88575.4|88525.4|88576.9|88526.9|88577.7|88527.7|88574.6|88524.6|38
1626463220000|2021-07-16 19:20:20|88576.3|88526.3|88577.5|88527.5|88577.5|88527.5|88575.5|88525.5|31
1626463230000|2021-07-16 19:20:30|88577.2|88527.2|88577.4|88527.4|88577.5|88527.5|88575.9|88525.9|26
1626463240000|2021-07-16 19:20:40|88576.9|88526.9|88577.3|88527.3|88577.6|88527.6|88575.5|88525.5|32
1626463250000|2021-07-16 19:20:50|88577.7|88527.7|88578.2|88528.2|88579.3|88529.3|88575.6|88525.6|47
1626463260000|2021-07-16 19:21:00|88578.1|88528.1|88556.8|88506.8|88578.1|88528.1|88556.3|88506.3|54
1626463270000|2021-07-16 19:21:10|88558.3|88508.3|88565|88515|88567.8|88527.7|88552.7|88507.1|47
1626463280000|2021-07-16 19:21:20|88566.6|88516.6|88574.8|88524.8|88576.1|88530.2|88554.1|88513.5|68
1626463290000|2021-07-16 19:21:30|88576.1|88526.1|88570.3|88520.3|88576.5|88526.5|88567.8|88517.8|57
1626463300000|2021-07-16 19:21:40|88569.7|88519.7|88571.2|88521.2|88571.8|88521.8|88568.4|88518.4|46
1626463310000|2021-07-16 19:21:50|88571.1|88521.1|88569|88519|88571.1|88521.1|88567.3|88517.3|64
1626463320000|2021-07-16 19:22:00|88568.4|88518.4|88569.8|88519.8|88570.6|88520.6|88565.1|88515.1|56
1626463330000|2021-07-16 19:22:10|88570|88520|88567.3|88517.3|88570.1|88520.1|88566.4|88516.4|41
1626463340000|2021-07-16 19:22:20|88567|88517|88567|88517|88568.6|88518.6|88565.4|88515.4|30
1626463350000|2021-07-16 19:22:30|88566.8|88516.8|88567.5|88517.5|88569.8|88519.8|88564.1|88514.1|49
1626463360000|2021-07-16 19:22:40|88568|88518|88569.6|88519.6|88572.1|88522.1|88567.5|88517.5|44
1626463370000|2021-07-16 19:22:50|88569.8|88519.8|88568.6|88518.6|88569.8|88519.8|88567.1|88517.1|24
1626463380000|2021-07-16 19:23:00|88567.9|88517.9|88573.8|88523.8|88573.8|88523.8|88566.8|88516.8|51
1626463390000|2021-07-16 19:23:10|88572.5|88522.5|88573.1|88523.1|88574.4|88524.4|88571.4|88521.4|56
1626463400000|2021-07-16 19:23:20|88573.4|88523.4|88568.3|88518.3|88574|88524|88567.6|88517.6|52
1626463410000|2021-07-16 19:23:30|88568.1|88518.1|88568.1|88518.1|88570.1|88520.1|88566.8|88516.8|27
1626463420000|2021-07-16 19:23:40|88568|88518|88568.3|88518.3|88569.4|88519.4|88564.6|88514.6|38
1626463430000|2021-07-16 19:23:50|88568.4|88518.4|88569.1|88519.1|88570.4|88520.4|88567.2|88517.2|35
1626463440000|2021-07-16 19:24:00|88570.3|88520.3|88569.3|88519.3|88573.3|88523.3|88569.3|88519.3|48
1626463450000|2021-07-16 19:24:10|88569.4|88519.4|88573.2|88523.2|88573.4|88523.4|88569.4|88519.4|37
1626463460000|2021-07-16 19:24:20|88573.1|88523.1|88572.2|88522.2|88576.8|88526.8|88568.4|88518.4|53
1626463470000|2021-07-16 19:24:30|88572.4|88522.4|88572.8|88522.8|88573.3|88523.3|88570.6|88520.6|40
1626463480000|2021-07-16 19:24:40|88573.1|88523.1|88570.7|88520.7|88573.1|88523.1|88566.5|88516.5|57
1626463490000|2021-07-16 19:24:50|88569.6|88519.6|88571.1|88521.1|88573.3|88523.3|88567|88517|54
1626463500000|2021-07-16 19:25:00|88570|88520|88571.4|88521.4|88572.8|88522.8|88563.9|88513.9|65
1626463510000|2021-07-16 19:25:10|88570.5|88520.5|88574.1|88524.1|88574.2|88524.2|88567.9|88517.9|47
1626463520000|2021-07-16 19:25:20|88573.4|88523.4|88573.6|88523.6|88573.7|88523.7|88571.2|88521.2|30
1626463530000|2021-07-16 19:25:30|88573.4|88523.4|88571.8|88521.8|88573.8|88523.8|88570.5|88520.5|26
1626463540000|2021-07-16 19:25:40|88571.7|88521.7|88576.9|88526.9|88577.1|88527.1|88570.9|88520.9|30
1626463550000|2021-07-16 19:25:50|88576.2|88526.2|88572.4|88522.4|88579.3|88529.3|88570.5|88520.5|52
1626463560000|2021-07-16 19:26:00|88570.3|88520.3|88573.4|88523.4|88575|88525|88570.3|88520.3|45
1626463570000|2021-07-16 19:26:10|88573.3|88523.3|88571.7|88521.7|88574|88524|88569.8|88519.8|46
1626463580000|2021-07-16 19:26:20|88571.8|88521.8|88571.6|88521.6|88572.2|88522.2|88570.4|88520.4|27
1626463590000|2021-07-16 19:26:30|88571.1|88521.1|88574|88524|88574.6|88524.6|88569.7|88519.7|40
1626463600000|2021-07-16 19:26:40|88574.1|88524.1|88567.8|88517.8|88574.9|88524.9|88566.9|88516.9|30
1626463610000|2021-07-16 19:26:50|88570.3|88520.3|88573.2|88523.2|88576.4|88526.4|88569.1|88519.1|48
1626463620000|2021-07-16 19:27:00|88572|88522|88569.2|88519.2|88574|88524|88569.2|88519.2|34
1626463630000|2021-07-16 19:27:10|88569.4|88519.4|88569.8|88519.8|88570.9|88520.9|88568.9|88518.9|26
1626463640000|2021-07-16 19:27:20|88570.1|88520.1|88569.5|88519.5|88570.8|88520.8|88568.8|88518.8|30
1626463650000|2021-07-16 19:27:30|88569.6|88519.6|88572.5|88522.5|88573.9|88523.9|88569.2|88519.2|44
1626463660000|2021-07-16 19:27:40|88572.1|88522.1|88569.3|88519.3|88574.4|88524.4|88567.7|88517.7|41
1626463670000|2021-07-16 19:27:50|88568.6|88518.6|88571.3|88521.3|88573|88523|88567.8|88517.8|47
1626463680000|2021-07-16 19:28:00|88570.9|88520.9|88568.7|88518.7|88571.5|88521.5|88567.6|88517.6|33
1626463690000|2021-07-16 19:28:10|88568.8|88518.8|88571.8|88521.8|88572|88522|88568.4|88518.4|20
1626463700000|2021-07-16 19:28:20|88572.9|88522.9|88571.7|88521.7|88573.7|88523.7|88570.6|88520.6|38
1626463710000|2021-07-16 19:28:30|88571.3|88521.3|88573.6|88523.6|88573.9|88523.9|88571.3|88521.3|35
1626463720000|2021-07-16 19:28:40|88573.9|88523.9|88575.8|88525.8|88580.2|88530.2|88570.8|88520.8|41
1626463730000|2021-07-16 19:28:50|88578.6|88528.6|88576.1|88526.1|88578.6|88528.6|88573.8|88523.8|44
1626463740000|2021-07-16 19:29:00|88577.1|88527.1|88579.3|88529.3|88580.3|88530.3|88575.3|88525.3|50
1626463750000|2021-07-16 19:29:10|88578.6|88528.6|88577.3|88527.3|88581|88531|88575.8|88525.8|33
1626463760000|2021-07-16 19:29:20|88577.4|88527.4|88580.1|88530.1|88581.7|88531.7|88577.4|88527.4|45
1626463770000|2021-07-16 19:29:30|88580.4|88530.4|88583.1|88533.1|88583.1|88533.1|88578.2|88528.2|47
1626463780000|2021-07-16 19:29:40|88583.5|88533.5|88582.1|88532.1|88583.9|88533.9|88580.8|88530.8|43
1626463790000|2021-07-16 19:29:50|88581.3|88531.3|88580.2|88530.2|88582.5|88532.5|88580.2|88530.2|24
1626463800000|2021-07-16 19:30:00|88579.8|88529.8|88580.3|88530.3|88582.4|88532.4|88578.8|88528.8|53
1626463810000|2021-07-16 19:30:10|88581.1|88531.1|88577.4|88527.4|88584.1|88534.1|88572.5|88522.5|45
1626463820000|2021-07-16 19:30:20|88580.5|88530.5|88581.5|88531.5|88583.4|88533.4|88576.3|88526.3|51
1626463830000|2021-07-16 19:30:30|88581.3|88531.3|88579.3|88529.3|88582.3|88532.3|88577.7|88527.7|50
1626463840000|2021-07-16 19:30:40|88579.2|88529.2|88578|88528|88580.3|88530.3|88577.6|88527.6|24
1626463850000|2021-07-16 19:30:50|88579.4|88529.4|88581.7|88531.7|88583|88533|88578.1|88528.1|52
1626463860000|2021-07-16 19:31:00|88582.8|88532.8|88581.6|88531.6|88583|88533|88576.5|88526.5|48
1626463870000|2021-07-16 19:31:10|88580.8|88530.8|88578.9|88528.9|88583.5|88533.5|88574.1|88524.1|54
1626463880000|2021-07-16 19:31:20|88578.5|88528.5|88572.1|88522.1|88580.6|88530.6|88572.1|88522.1|29
1626463890000|2021-07-16 19:31:30|88575.7|88525.7|88574.6|88524.6|88579|88529|88574.2|88524.2|27
1626463900000|2021-07-16 19:31:40|88575.8|88525.8|88572|88522|88575.8|88525.8|88572|88522|16
1626463910000|2021-07-16 19:31:50|88572.9|88522.9|88579|88529|88582.3|88532.3|88571.4|88521.4|42
1626463920000|2021-07-16 19:32:00|88577.4|88527.4|88577.9|88527.9|88578.8|88528.8|88576.5|88526.5|25
1626463930000|2021-07-16 19:32:10|88578.7|88528.7|88577.5|88527.5|88578.8|88528.8|88576.3|88526.3|32
1626463940000|2021-07-16 19:32:20|88577.7|88527.7|88579.4|88529.4|88583.3|88533.3|88571.1|88521.1|39
1626463950000|2021-07-16 19:32:30|88579.3|88529.3|88577.1|88527.1|88580.2|88530.2|88569.9|88519.9|48
1626463960000|2021-07-16 19:32:40|88576.7|88526.7|88580.6|88530.6|88583.5|88533.5|88573.9|88523.9|53
1626463970000|2021-07-16 19:32:50|88581.3|88531.3|88578.9|88528.9|88585.1|88535.1|88575|88525|69
1626463980000|2021-07-16 19:33:00|88578.5|88528.5|88579.5|88529.5|88581|88531|88577.1|88527.1|52
1626463990000|2021-07-16 19:33:10|88579.6|88529.6|88576.3|88526.3|88583|88533|88576|88526|56
1626464000000|2021-07-16 19:33:20|88577.6|88527.6|88582.8|88532.8|88589|88539|88574.2|88524.2|62
1626464010000|2021-07-16 19:33:30|88582|88532|88583.3|88533.3|88587.6|88537.6|88580.2|88530.2|60
1626464020000|2021-07-16 19:33:40|88586.1|88536.1|88578|88528|88586.3|88536.3|88574.1|88524.1|75
1626464030000|2021-07-16 19:33:50|88583.2|88533.2|88580.7|88530.7|88584.4|88534.4|88576.3|88526.3|68
1626464040000|2021-07-16 19:34:00|88578.9|88528.9|88579.4|88529.4|88584.7|88534.7|88577.2|88527.2|55
1626464050000|2021-07-16 19:34:10|88575.9|88525.9|88574.8|88524.8|88582|88532|88570.7|88520.7|53
1626464060000|2021-07-16 19:34:20|88576.1|88526.1|88576.6|88526.6|88580.7|88530.7|88572.6|88522.6|66
1626464070000|2021-07-16 19:34:30|88576.4|88526.4|88580.3|88530.3|88580.6|88530.6|88572.7|88522.7|43
1626464080000|2021-07-16 19:34:40|88580.1|88530.1|88579.4|88529.4|88582.3|88532.3|88574.5|88524.5|48
1626464090000|2021-07-16 19:34:50|88576.3|88526.3|88575.7|88525.7|88583.1|88533.1|88574.8|88524.8|52
1626464100000|2021-07-16 19:35:00|88578|88528|88583.4|88533.4|88586.4|88536.4|88578|88528|67
1626464110000|2021-07-16 19:35:10|88583|88533|88574.9|88524.9|88585.4|88535.4|88573.1|88523.1|65
1626464120000|2021-07-16 19:35:20|88574|88524|88574.3|88524.3|88578|88528|88572.8|88522.8|36
1626464130000|2021-07-16 19:35:30|88574.2|88524.2|88576|88526|88586.7|88536.7|88562.5|88512.5|69
1626464140000|2021-07-16 19:35:40|88574.9|88524.9|88582|88532|88588.7|88538.7|88571.5|88521.5|72
1626464150000|2021-07-16 19:35:50|88581.7|88531.7|88584.1|88534.1|88587.8|88537.8|88578.9|88528.9|59
1626464160000|2021-07-16 19:36:00|88582.2|88532.2|88582.3|88532.3|88587.8|88537.8|88579.9|88529.9|38
1626464170000|2021-07-16 19:36:10|88583.2|88533.2|88570.8|88520.8|88585.3|88535.3|88554.4|88504.4|62
1626464180000|2021-07-16 19:36:20|88571|88521|88570.6|88520.6|88574.1|88524.1|88552|88502|76
1626464190000|2021-07-16 19:36:30|88570.2|88520.2|88569.5|88519.5|88574.4|88524.4|88556.9|88506.9|75
1626464200000|2021-07-16 19:36:40|88568.3|88518.3|88574|88524|88577.3|88527.3|88561.1|88511.1|71
1626464210000|2021-07-16 19:36:50|88573|88523|88568.6|88518.6|88576.2|88526.2|88568.3|88518.3|60
1626464220000|2021-07-16 19:37:00|88569.5|88519.5|88569.6|88519.6|88575.7|88525.7|88569|88519|44
1626464230000|2021-07-16 19:37:10|88569.5|88519.5|88567.8|88517.8|88573.1|88523.1|88567.2|88517.2|24
1626464240000|2021-07-16 19:37:20|88568|88518|88572.6|88522.6|88574.3|88524.3|88568|88518|27
1626464250000|2021-07-16 19:37:30|88572.4|88522.4|88571.4|88521.4|88575.1|88525.1|88568.7|88518.7|52
1626464260000|2021-07-16 19:37:40|88575.8|88525.8|88569.8|88519.8|88577.1|88527.1|88569.8|88519.8|61
1626464270000|2021-07-16 19:37:50|88570.3|88520.3|88572.5|88522.5|88577.3|88527.3|88568.7|88518.7|62
1626464280000|2021-07-16 19:38:00|88572.4|88522.4|88583.8|88533.8|88585|88535|88567.9|88517.9|70
1626464290000|2021-07-16 19:38:10|88583.1|88533.1|88582|88532|88587.2|88537.2|88580.2|88530.2|68
1626464300000|2021-07-16 19:38:20|88584.1|88534.1|88588.7|88538.7|88590.4|88540.4|88581.6|88531.6|69
1626464310000|2021-07-16 19:38:30|88589|88539|88588.9|88538.9|88594.1|88544.1|88587.6|88537.6|75
1626464320000|2021-07-16 19:38:40|88588.5|88538.5|88588.2|88538.2|88596.5|88546.5|88587|88537|57
1626464330000|2021-07-16 19:38:50|88591.9|88541.9|88584.9|88534.9|88594.4|88544.4|88582.9|88532.9|68
1626464340000|2021-07-16 19:39:00|88590|88540|88595.7|88545.7|88599.8|88549.8|88588.8|88538.8|77
1626464350000|2021-07-16 19:39:10|88594.5|88544.5|88598.4|88548.4|88598.4|88548.4|88593.3|88543.3|62
1626464360000|2021-07-16 19:39:20|88598.3|88548.3|88593.7|88543.7|88599.2|88549.2|88590.9|88540.9|62
1626464370000|2021-07-16 19:39:30|88593.2|88543.2|88595.4|88545.4|88597.4|88547.4|88590.5|88540.5|66
1626464380000|2021-07-16 19:39:40|88594.8|88544.8|88597.4|88547.4|88598.8|88548.8|88590.4|88540.4|63
1626464390000|2021-07-16 19:39:50|88597.2|88547.2|88587.6|88537.6|88597.8|88547.8|88580.2|88530.2|58
1626464400000|2021-07-16 19:40:00|88586.1|88536.1|88580.3|88530.3|88590.1|88540.1|88579.1|88529.1|57
1626464410000|2021-07-16 19:40:10|88581|88531|88587.2|88537.2|88589.5|88539.5|88581|88531|52
1626464420000|2021-07-16 19:40:20|88587.7|88537.7|88585.8|88535.8|88588|88538|88579|88529|50
1626464430000|2021-07-16 19:40:30|88585.6|88535.6|88582.4|88532.4|88586.3|88536.3|88581.1|88531.1|50
1626464440000|2021-07-16 19:40:40|88583.9|88533.9|88583.7|88533.7|88584.5|88534.5|88582.1|88532.1|32
1626464450000|2021-07-16 19:40:50|88583.4|88533.4|88587.8|88537.8|88587.8|88537.8|88581.9|88531.9|26
1626464460000|2021-07-16 19:41:00|88588.9|88538.9|88581.7|88531.7|88589.3|88539.3|88580.3|88530.3|52
1626464470000|2021-07-16 19:41:10|88584.4|88534.4|88579.7|88529.7|88584.8|88534.8|88579.7|88529.7|39
1626464480000|2021-07-16 19:41:20|88580.2|88530.2|88578.5|88528.5|88584.6|88534.6|88578.2|88528.2|29
1626464490000|2021-07-16 19:41:30|88582.7|88532.7|88578.7|88528.7|88583.9|88533.9|88578.6|88528.6|23
1626464500000|2021-07-16 19:41:40|88577.7|88527.7|88578|88528|88584.1|88534.1|88570.5|88520.5|34
1626464510000|2021-07-16 19:41:50|88578.6|88528.6|88578.3|88528.3|88579.1|88529.1|88576.9|88526.9|32
1626464520000|2021-07-16 19:42:00|88578.2|88528.2|88578.7|88528.7|88585.8|88535.8|88578.2|88528.2|43
1626464530000|2021-07-16 19:42:10|88578.4|88528.4|88584.1|88534.1|88584.3|88534.3|88578.4|88528.4|22
1626464540000|2021-07-16 19:42:20|88584.4|88534.4|88580.4|88530.4|88585.4|88535.4|88580.4|88530.4|16
1626464550000|2021-07-16 19:42:30|88585.1|88535.1|88582.7|88532.7|88585.1|88535.1|88576.9|88526.9|20
1626464560000|2021-07-16 19:42:40|88581.7|88531.7|88583.9|88533.9|88584.7|88534.7|88581.6|88531.6|36
1626464570000|2021-07-16 19:42:50|88584|88534|88587.1|88537.1|88587.4|88537.4|88582.4|88532.4|35
1626464580000|2021-07-16 19:43:00|88587.3|88537.3|88585.2|88535.2|88587.3|88537.3|88581.9|88531.9|29
1626464590000|2021-07-16 19:43:10|88585.3|88535.3|88568.3|88518.3|88586.7|88536.7|88567.6|88517.6|49
1626464600000|2021-07-16 19:43:20|88570.7|88520.7|88571.7|88521.7|88574.2|88524.2|88566.2|88516.2|71
1626464610000|2021-07-16 19:43:30|88571.8|88521.8|88569.1|88519.1|88574.3|88524.3|88564.5|88514.5|77
1626464620000|2021-07-16 19:43:40|88568.8|88518.8|88569.8|88519.8|88571.7|88521.7|88564.8|88514.8|72
1626464630000|2021-07-16 19:43:50|88569|88519|88568|88518|88572.6|88522.6|88565.5|88515.5|66
1626464640000|2021-07-16 19:44:00|88571|88521|88564.4|88514.4|88572.4|88522.4|88564.4|88514.4|74
1626464650000|2021-07-16 19:44:10|88562.3|88512.3|88544.4|88494.4|88562.3|88512.3|88542.7|88492.7|42
1626464660000|2021-07-16 19:44:20|88544.8|88494.8|88547.4|88497.4|88547.4|88497.4|88544.2|88494.2|36
1626464670000|2021-07-16 19:44:30|88547.1|88497.1|88547.7|88497.7|88550|88500|88546.3|88496.3|34
1626464680000|2021-07-16 19:44:40|88547.5|88497.5|88549|88499|88553.3|88503.3|88547.1|88497.1|44
1626464690000|2021-07-16 19:44:50|88549.1|88499.1|88555.9|88505.9|88556.4|88506.4|88549.1|88499.1|52
1626464700000|2021-07-16 19:45:00|88556.8|88506.8|88552|88502|88557|88507|88548.8|88498.8|42
1626464710000|2021-07-16 19:45:10|88552.2|88502.2|88560|88510|88561.5|88511.5|88550.6|88500.6|63
1626464720000|2021-07-16 19:45:20|88560.1|88510.1|88556.4|88506.4|88563.3|88513.3|88555.9|88505.9|45
1626464730000|2021-07-16 19:45:30|88557.4|88507.4|88557.3|88507.3|88561.5|88511.5|88555.5|88505.5|60
1626464740000|2021-07-16 19:45:40|88558.1|88508.1|88559.8|88509.8|88564.9|88514.9|88556.9|88506.9|48
1626464750000|2021-07-16 19:45:50|88560.4|88510.4|88568|88518|88568.9|88518.9|88559.6|88509.6|65
1626464760000|2021-07-16 19:46:00|88567.8|88517.8|88568.4|88518.4|88569.4|88519.4|88565.1|88515.1|47
1626464770000|2021-07-16 19:46:10|88568.5|88518.5|88564.9|88514.9|88569.7|88519.7|88564.6|88514.6|28
1626464780000|2021-07-16 19:46:20|88564.5|88514.5|88564.7|88514.7|88566.5|88516.5|88564.1|88514.1|18
1626464790000|2021-07-16 19:46:30|88564.9|88514.9|88567.1|88517.1|88573.6|88523.6|88563.7|88513.7|24
1626464800000|2021-07-16 19:46:40|88567.8|88517.8|88568.9|88518.9|88570.4|88520.4|88564.3|88514.3|34
1626464810000|2021-07-16 19:46:50|88568.6|88518.6|88572.3|88522.3|88572.3|88522.3|88567|88517|43
1626464820000|2021-07-16 19:47:00|88572.1|88522.1|88568.9|88518.9|88573.8|88523.8|88568.4|88518.4|21
1626464830000|2021-07-16 19:47:10|88572.3|88522.3|88569.3|88519.3|88573|88523|88566.4|88516.4|20
1626464840000|2021-07-16 19:47:20|88569.1|88519.1|88566.5|88516.5|88571.9|88521.9|88560.7|88510.7|54
1626464850000|2021-07-16 19:47:30|88565.8|88515.8|88565.1|88515.1|88572.1|88522.1|88564.8|88514.8|39
1626464860000|2021-07-16 19:47:40|88564.8|88514.8|88564.1|88514.1|88569.8|88519.8|88563.6|88513.6|42
1626464870000|2021-07-16 19:47:50|88564.8|88514.8|88565.8|88515.8|88569|88519|88559.2|88509.2|70
1626464880000|2021-07-16 19:48:00|88564.1|88514.1|88565.9|88515.9|88569.9|88519.9|88561.6|88511.6|67
1626464890000|2021-07-16 19:48:10|88567|88517|88566.3|88516.3|88571.4|88521.4|88563.5|88513.5|74
1626464900000|2021-07-16 19:48:20|88566.7|88516.7|88567.5|88517.5|88572.4|88522.4|88565.4|88515.4|68
1626464910000|2021-07-16 19:48:30|88570.6|88520.6|88574|88524|88575.6|88525.6|88564|88514|57
1626464920000|2021-07-16 19:48:40|88573.7|88523.7|88570.8|88520.8|88574.9|88524.9|88570.3|88520.3|34
1626464930000|2021-07-16 19:48:50|88568.3|88518.3|88572.1|88522.1|88572.5|88522.5|88568.1|88518.1|26
1626464940000|2021-07-16 19:49:00|88572.4|88522.4|88573.4|88523.4|88573.7|88523.7|88571.7|88521.7|28
1626464950000|2021-07-16 19:49:10|88573.1|88523.1|88572.9|88522.9|88574.5|88524.5|88572.5|88522.5|23
1626464960000|2021-07-16 19:49:20|88573.6|88523.6|88572.1|88522.1|88576.7|88526.7|88568.4|88518.4|22
1626464970000|2021-07-16 19:49:30|88572.4|88522.4|88573.8|88523.8|88574.9|88524.9|88572.4|88522.4|26
1626464980000|2021-07-16 19:49:40|88573.9|88523.9|88572.6|88522.6|88574.7|88524.7|88570.8|88520.8|29
1626464990000|2021-07-16 19:49:50|88572.5|88522.5|88573.8|88523.8|88576.1|88526.1|88571|88521|44
1626465000000|2021-07-16 19:50:00|88573.5|88523.5|88576|88526|88580.5|88530.5|88568.3|88518.3|70
1626465010000|2021-07-16 19:50:10|88575.5|88525.5|88578.6|88528.6|88581.8|88531.8|88572.5|88522.5|46
1626465020000|2021-07-16 19:50:20|88575.5|88525.5|88579.2|88529.2|88580.4|88530.4|88574.7|88524.7|25
1626465030000|2021-07-16 19:50:30|88575.2|88525.2|88575|88525|88575.5|88525.5|88574.6|88524.6|20
1626465040000|2021-07-16 19:50:40|88575.2|88525.2|88583.5|88533.5|88585.1|88535.1|88574.8|88524.8|31
1626465050000|2021-07-16 19:50:50|88584|88534|88579.8|88529.8|88584|88534|88574.8|88524.8|38
1626465060000|2021-07-16 19:51:00|88581.1|88531.1|88581.9|88531.9|88582|88532|88579.8|88529.8|35
1626465070000|2021-07-16 19:51:10|88581.6|88531.6|88578.4|88528.4|88582.6|88532.6|88577.3|88527.3|41
1626465080000|2021-07-16 19:51:20|88578|88528|88576.5|88526.5|88582.2|88532.2|88576.5|88526.5|32
1626465090000|2021-07-16 19:51:30|88576.6|88526.6|88576.3|88526.3|88581.9|88531.9|88574.3|88524.3|46
1626465100000|2021-07-16 19:51:40|88577.9|88527.9|88576.7|88526.7|88579.2|88529.2|88572.8|88522.8|75
1626465110000|2021-07-16 19:51:50|88577.3|88527.3|88570.5|88520.5|88580.6|88530.6|88567.4|88517.4|76
1626465120000|2021-07-16 19:52:00|88571.5|88521.5|88579.1|88529.1|88579.1|88529.1|88566.6|88516.6|43
1626465130000|2021-07-16 19:52:10|88576.9|88526.9|88570.8|88520.8|88576.9|88526.9|88570|88520|37
1626465140000|2021-07-16 19:52:20|88571.4|88521.4|88570.2|88520.2|88573.4|88523.4|88569.6|88519.6|29
1626465150000|2021-07-16 19:52:30|88572.8|88522.8|88567.9|88517.9|88573.5|88523.5|88567.9|88517.9|23
1626465160000|2021-07-16 19:52:40|88568.8|88518.8|88575|88525|88575|88525|88566.1|88516.1|41
1626465170000|2021-07-16 19:52:50|88572.7|88522.7|88570.2|88520.2|88576.2|88526.2|88567.1|88517.1|43
1626465180000|2021-07-16 19:53:00|88570.1|88520.1|88570.3|88520.3|88572.3|88522.3|88566.1|88516.1|63
1626465190000|2021-07-16 19:53:10|88568.9|88518.9|88567.7|88517.7|88577.8|88527.8|88565.6|88515.6|58
1626465200000|2021-07-16 19:53:20|88567.3|88517.3|88569.9|88519.9|88570.4|88520.4|88563.1|88513.1|55
1626465210000|2021-07-16 19:53:30|88569.4|88519.4|88571.6|88521.6|88577.8|88527.8|88566.9|88516.9|75
1626465220000|2021-07-16 19:53:40|88572.1|88522.1|88575.2|88525.2|88576.1|88526.1|88569.5|88519.5|63
1626465230000|2021-07-16 19:53:50|88575.7|88525.7|88568.1|88518.1|88575.7|88525.7|88566.6|88516.6|64
1626465240000|2021-07-16 19:54:00|88567.3|88517.3|88573|88523|88573.7|88523.7|88567.3|88517.3|57
1626465250000|2021-07-16 19:54:10|88573.3|88523.3|88571|88521|88573.4|88523.4|88567.7|88517.7|47
1626465260000|2021-07-16 19:54:20|88571.1|88521.1|88569.1|88519.1|88573.4|88523.4|88561.6|88511.6|47
1626465270000|2021-07-16 19:54:30|88570.5|88520.5|88565.2|88515.2|88572.2|88522.2|88564.2|88514.2|62
1626465280000|2021-07-16 19:54:40|88563.1|88513.1|88565.8|88515.8|88568.4|88518.4|88560.3|88510.3|48
1626465290000|2021-07-16 19:54:50|88566|88516|88566.7|88516.7|88566.7|88516.7|88564.9|88514.9|37
1626465300000|2021-07-16 19:55:00|88567|88517|88568.7|88518.7|88570.4|88520.4|88566|88516|58
1626465310000|2021-07-16 19:55:10|88568.2|88518.2|88569.1|88519.1|88570.7|88520.7|88564.6|88514.6|68
1626465320000|2021-07-16 19:55:20|88569.2|88519.2|88566.5|88516.5|88570.9|88520.9|88564.4|88514.4|76
1626465330000|2021-07-16 19:55:30|88565.1|88515.1|88568.3|88518.3|88571.6|88521.6|88563.6|88513.6|76
1626465340000|2021-07-16 19:55:40|88567.8|88517.8|88564|88514|88571.7|88521.7|88561.6|88511.6|79
1626465350000|2021-07-16 19:55:50|88564.1|88514.1|88564.4|88514.4|88569.2|88519.2|88559.5|88509.5|62
1626465360000|2021-07-16 19:56:00|88564|88514|88541.1|88491.1|88564.9|88514.9|88538.4|88488.4|76
1626465370000|2021-07-16 19:56:10|88540.3|88490.3|88545|88495|88545.5|88495.5|88537|88487|73
1626465380000|2021-07-16 19:56:20|88543.3|88493.3|88544.3|88494.3|88547.2|88497.2|88539.3|88489.3|78
1626465390000|2021-07-16 19:56:30|88543.5|88493.5|88545.1|88495.1|88547.4|88497.4|88542.6|88492.6|78
1626465400000|2021-07-16 19:56:40|88545.7|88495.7|88545.1|88495.1|88548.4|88498.4|88545|88495|67
1626465410000|2021-07-16 19:56:50|88545.2|88495.2|88545.6|88495.6|88548.9|88498.9|88545|88495|78
1626465420000|2021-07-16 19:57:00|88545.5|88495.5|88545.9|88495.9|88550|88500|88544.8|88494.8|48
1626465430000|2021-07-16 19:57:10|88546|88496|88545.4|88495.4|88549.8|88499.8|88544.9|88494.9|19
1626465440000|2021-07-16 19:57:20|88545.5|88495.5|88546.8|88496.8|88547.2|88497.2|88542.6|88492.6|33
1626465450000|2021-07-16 19:57:30|88547|88497|88546.3|88496.3|88547.7|88497.7|88542.7|88492.7|28
1626465460000|2021-07-16 19:57:40|88546.8|88496.8|88552.1|88502.1|88552.2|88502.2|88542.4|88492.4|53
1626465470000|2021-07-16 19:57:50|88551.8|88501.8|88549|88499|88551.8|88501.8|88547.8|88497.8|45
1626465480000|2021-07-16 19:58:00|88550.2|88500.2|88549|88499|88550.4|88500.4|88543.5|88493.5|39
1626465490000|2021-07-16 19:58:10|88548.8|88498.8|88549.4|88499.4|88549.6|88499.6|88547.6|88497.6|27
1626465500000|2021-07-16 19:58:20|88549.3|88499.3|88549.3|88499.3|88549.7|88499.7|88548.4|88498.4|28
1626465510000|2021-07-16 19:58:30|88547.3|88497.3|88548.4|88498.4|88550|88500|88547.2|88497.2|30
1626465520000|2021-07-16 19:58:40|88549.1|88499.1|88551.8|88501.8|88553.3|88503.3|88549.1|88499.1|41
1626465530000|2021-07-16 19:58:50|88551.2|88501.2|88552.7|88502.7|88553.2|88503.2|88551.2|88501.2|26
1626465540000|2021-07-16 19:59:00|88553|88503|88553.3|88503.3|88553.8|88503.8|88552.4|88502.4|39
1626465550000|2021-07-16 19:59:10|88553.4|88503.4|88553.4|88503.4|88554.7|88504.7|88550.9|88500.9|32
1626465560000|2021-07-16 19:59:20|88553.6|88503.6|88554.3|88504.3|88554.7|88504.7|88552.6|88502.6|29
1626465570000|2021-07-16 19:59:30|88554.8|88504.8|88554.5|88504.5|88555.9|88505.9|88554|88504|51
1626465580000|2021-07-16 19:59:40|88554.4|88504.4|88555.7|88505.7|88556.6|88506.6|88554.2|88504.2|30
1626465590000|2021-07-16 19:59:50|88555.9|88505.9|88559.7|88509.7|88561.9|88511.9|88555.2|88505.2|54
1626465600000|2021-07-16 20:00:00|88560.1|88510.1|88568.5|88518.5|88569.4|88519.4|88559.5|88509.5|74
1626465610000|2021-07-16 20:00:10|88564.3|88514.3|88564.1|88514.1|88570.1|88520.1|88560.5|88510.5|71
1626465620000|2021-07-16 20:00:20|88563.2|88513.2|88559.9|88509.9|88568.5|88518.5|88553.7|88503.7|68
1626465630000|2021-07-16 20:00:30|88556.3|88506.3|88558|88508|88561.3|88511.3|88553.4|88503.4|61
1626465640000|2021-07-16 20:00:40|88558.1|88508.1|88553.9|88503.9|88559.4|88509.4|88549|88499|42
1626465650000|2021-07-16 20:00:50|88553.3|88503.3|88556.6|88506.6|88557.4|88507.4|88549.3|88499.3|67
1626465660000|2021-07-16 20:01:00|88557|88507|88557.5|88507.5|88561|88511|88553.8|88503.8|44
1626465670000|2021-07-16 20:01:10|88557.6|88507.6|88552.4|88502.4|88557.6|88507.6|88552.4|88502.4|41
1626465680000|2021-07-16 20:01:20|88551.5|88501.5|88556.5|88506.5|88557.7|88507.7|88551.5|88501.5|25
1626465690000|2021-07-16 20:01:30|88556.6|88506.6|88554.2|88504.2|88556.8|88506.8|88553.6|88503.6|28
1626465700000|2021-07-16 20:01:40|88554.7|88504.7|88555.1|88505.1|88555.6|88505.6|88553.2|88503.2|36
1626465710000|2021-07-16 20:01:50|88554.6|88504.6|88555.1|88505.1|88555.5|88505.5|88554.1|88504.1|27
1626465720000|2021-07-16 20:02:00|88555.4|88505.4|88554.9|88504.9|88560.1|88510.1|88554.2|88504.2|49
1626465730000|2021-07-16 20:02:10|88555.2|88505.2|88554.5|88504.5|88556.2|88506.2|88554.2|88504.2|46
1626465740000|2021-07-16 20:02:20|88554.7|88504.7|88554.9|88504.9|88555.9|88505.9|88554.1|88504.1|38
1626465750000|2021-07-16 20:02:30|88554.7|88504.7|88553.5|88503.5|88556.1|88506.1|88551.9|88501.9|40
1626465760000|2021-07-16 20:02:40|88552.9|88502.9|88552.1|88502.1|88553.4|88503.4|88551.2|88501.2|28
1626465770000|2021-07-16 20:02:50|88552.2|88502.2|88558.6|88508.6|88558.6|88508.6|88552.2|88502.2|25
1626465780000|2021-07-16 20:03:00|88559.3|88509.3|88559.9|88509.9|88560.9|88510.9|88556.4|88506.4|42
1626465790000|2021-07-16 20:03:10|88560.3|88510.3|88561.5|88511.5|88563.1|88513.1|88560.3|88510.3|25
1626465800000|2021-07-16 20:03:20|88561.7|88511.7|88561.4|88511.4|88562.2|88512.2|88560.5|88510.5|23
1626465810000|2021-07-16 20:03:30|88561.3|88511.3|88559.8|88509.8|88561.4|88511.4|88559.3|88509.3|26
1626465820000|2021-07-16 20:03:40|88559.9|88509.9|88565.3|88515.3|88565.3|88515.3|88559.7|88509.7|21
1626465830000|2021-07-16 20:03:50|88564|88514|88565.6|88515.6|88565.7|88515.7|88563|88513|23
1626465840000|2021-07-16 20:04:00|88564.5|88514.5|88564.6|88514.6|88566.2|88516.2|88564.4|88514.4|26
1626465850000|2021-07-16 20:04:10|88564.9|88514.9|88562.9|88512.9|88565.4|88515.4|88562|88512|28
1626465860000|2021-07-16 20:04:20|88563.8|88513.8|88563.8|88513.8|88564.6|88514.6|88562.8|88512.8|21
1626465870000|2021-07-16 20:04:30|88565.1|88515.1|88564.3|88514.3|88565.2|88515.2|88562.7|88512.7|20
1626465880000|2021-07-16 20:04:40|88564.5|88514.5|88563.3|88513.3|88565|88515|88562.3|88512.3|12
1626465890000|2021-07-16 20:04:50|88563.7|88513.7|88566|88516|88566|88516|88563.7|88513.7|18
1626465900000|2021-07-16 20:05:00|88566.2|88516.2|88564.6|88514.6|88566.2|88516.2|88561|88511|45
1626465910000|2021-07-16 20:05:10|88564.2|88514.2|88573.5|88523.5|88576.2|88526.2|88562.2|88512.2|59
1626465920000|2021-07-16 20:05:20|88572.8|88522.8|88566.7|88516.7|88575.4|88525.4|88566.7|88516.7|74
1626465930000|2021-07-16 20:05:30|88569.5|88519.5|88556.5|88506.5|88575.1|88525.1|88551.8|88501.8|67
1626465940000|2021-07-16 20:05:40|88553.9|88503.9|88562.6|88512.6|88565.1|88515.1|88552.5|88502.5|68
1626465950000|2021-07-16 20:05:50|88562.3|88512.3|88571.6|88521.6|88573.1|88523.1|88558.8|88508.8|56
1626465960000|2021-07-16 20:06:00|88571.9|88521.9|88571.8|88521.8|88573.4|88523.4|88570.9|88520.9|34
1626465970000|2021-07-16 20:06:10|88572.1|88522.1|88567.8|88517.8|88572.9|88522.9|88566.1|88516.1|50
1626465980000|2021-07-16 20:06:20|88567.2|88517.2|88553.7|88503.7|88567.5|88517.5|88547.7|88497.7|57
1626465990000|2021-07-16 20:06:30|88551.2|88501.2|88557.8|88507.8|88559.1|88509.1|88548|88498|54
1626466000000|2021-07-16 20:06:40|88557|88507|88562|88512|88562|88512|88557|88507|27
1626466010000|2021-07-16 20:06:50|88560.5|88510.5|88561.8|88511.8|88564.4|88514.4|88560.5|88510.5|20
1626466020000|2021-07-16 20:07:00|88562|88512|88561.1|88511.1|88562.2|88512.2|88559.6|88509.6|29
1626466030000|2021-07-16 20:07:10|88561|88511|88562.4|88512.4|88562.7|88512.7|88560.8|88510.8|25
1626466040000|2021-07-16 20:07:20|88562.5|88512.5|88545.6|88495.6|88562.5|88512.5|88544.3|88494.3|35
1626466050000|2021-07-16 20:07:30|88546.8|88496.8|88544|88494|88551.5|88501.5|88543|88493|74
1626466060000|2021-07-16 20:07:40|88543.2|88493.2|88545|88495|88550.8|88500.8|88542.8|88492.8|56
1626466070000|2021-07-16 20:07:50|88545.9|88495.9|88545.9|88495.9|88551.7|88501.7|88541.7|88491.7|54
1626466080000|2021-07-16 20:08:00|88545|88495|88541.4|88491.4|88549.6|88499.6|88538|88488|57
1626466090000|2021-07-16 20:08:10|88541.5|88491.5|88545.6|88495.6|88549.2|88499.2|88540.6|88490.6|52
1626466100000|2021-07-16 20:08:20|88545.8|88495.8|88550.6|88500.6|88550.9|88500.9|88543.1|88493.1|45
1626466110000|2021-07-16 20:08:30|88550.7|88500.7|88549.5|88499.5|88550.7|88500.7|88548.7|88498.7|18
1626466120000|2021-07-16 20:08:40|88549.9|88499.9|88550.9|88500.9|88550.9|88500.9|88549.3|88499.3|14
1626466130000|2021-07-16 20:08:50|88551.3|88501.3|88548.8|88498.8|88552.3|88502.3|88544.7|88494.7|62
1626466140000|2021-07-16 20:09:00|88550.1|88500.1|88547.1|88497.1|88554|88504|88541.9|88491.9|60
1626466150000|2021-07-16 20:09:10|88547.6|88497.6|88557.7|88507.7|88557.7|88507.7|88546.4|88496.4|63
1626466160000|2021-07-16 20:09:20|88557.4|88507.4|88549.4|88499.4|88557.8|88507.8|88537.3|88487.3|79
1626466170000|2021-07-16 20:09:30|88549.3|88499.3|88554.1|88504.1|88557.5|88507.5|88547.6|88497.6|73
1626466180000|2021-07-16 20:09:40|88553.9|88503.9|88556.4|88506.4|88556.9|88506.9|88542.3|88492.3|74
1626466190000|2021-07-16 20:09:50|88556.6|88506.6|88556.6|88506.6|88558.4|88508.4|88550.9|88500.9|70
1626466200000|2021-07-16 20:10:00|88554.5|88504.5|88556.5|88506.5|88560.1|88510.1|88551.2|88501.2|72
1626466210000|2021-07-16 20:10:10|88558.2|88508.2|88560.8|88510.8|88561.2|88511.2|88552.5|88502.5|59
1626466220000|2021-07-16 20:10:20|88558.2|88508.2|88560.4|88510.4|88564.4|88514.4|88554.8|88504.8|65
1626466230000|2021-07-16 20:10:30|88563.9|88513.9|88562|88512|88564.1|88514.1|88554.7|88504.7|61
1626466240000|2021-07-16 20:10:40|88562.1|88512.1|88562|88512|88562.5|88512.5|88560.1|88510.1|26
1626466250000|2021-07-16 20:10:50|88561.1|88511.1|88561.7|88511.7|88562.8|88512.8|88561.1|88511.1|19
1626466260000|2021-07-16 20:11:00|88561.6|88511.6|88561.4|88511.4|88563.1|88513.1|88560.4|88510.4|25
1626466270000|2021-07-16 20:11:10|88562.1|88512.1|88560.5|88510.5|88562.5|88512.5|88559.4|88509.4|25
1626466280000|2021-07-16 20:11:20|88560.7|88510.7|88561.2|88511.2|88562.3|88512.3|88559.5|88509.5|19
1626466290000|2021-07-16 20:11:30|88561.4|88511.4|88561.5|88511.5|88561.7|88511.7|88560.4|88510.4|11
1626466300000|2021-07-16 20:11:40|88561.3|88511.3|88562.5|88512.5|88563.5|88513.5|88561.3|88511.3|12
1626466310000|2021-07-16 20:11:50|88561.7|88511.7|88557.5|88507.5|88564.4|88514.4|88553.9|88503.9|39
1626466320000|2021-07-16 20:12:00|88557|88507|88557.3|88507.3|88562.3|88512.3|88557|88507|15
1626466330000|2021-07-16 20:12:10|88556.7|88506.7|88557.3|88507.3|88561.3|88511.3|88556.2|88506.2|17
1626466340000|2021-07-16 20:12:20|88557.4|88507.4|88558.2|88508.2|88558.7|88508.7|88557.4|88507.4|8
1626466350000|2021-07-16 20:12:30|88557.5|88507.5|88558.3|88508.3|88558.3|88508.3|88557.2|88507.2|11
1626466360000|2021-07-16 20:12:40|88558.5|88508.5|88561.1|88511.1|88562|88512|88554.2|88504.2|39
1626466370000|2021-07-16 20:12:50|88560.8|88510.8|88551.4|88501.4|88563.1|88513.1|88543.3|88493.3|62
1626466380000|2021-07-16 20:13:00|88546|88496|88564.4|88514.4|88564.4|88514.4|88546|88496|76
1626466390000|2021-07-16 20:13:10|88560.8|88510.8|88552.9|88502.9|88563.7|88513.7|88549.5|88499.5|71
1626466400000|2021-07-16 20:13:20|88552.7|88502.7|88555.2|88505.2|88560.5|88510.5|88550.2|88500.2|69
1626466410000|2021-07-16 20:13:30|88552.9|88502.9|88549.5|88499.5|88555.5|88505.5|88545.5|88495.5|68
1626466420000|2021-07-16 20:13:40|88548.8|88498.8|88551.4|88501.4|88551.4|88501.4|88547.8|88497.8|70
1626466430000|2021-07-16 20:13:50|88551.5|88501.5|88551.6|88501.6|88552|88502|88549.2|88499.2|58
1626466440000|2021-07-16 20:14:00|88551.4|88501.4|88546.7|88496.7|88551.4|88501.4|88536.6|88486.6|70
1626466450000|2021-07-16 20:14:10|88546.6|88496.6|88547.8|88497.8|88551.7|88501.7|88542|88492|69
1626466460000|2021-07-16 20:14:20|88547.4|88497.4|88550.4|88500.4|88550.4|88500.4|88545.2|88495.2|25
1626466470000|2021-07-16 20:14:30|88551.3|88501.3|88548.6|88498.6|88551.3|88501.3|88546.5|88496.5|51
1626466480000|2021-07-16 20:14:40|88548.9|88498.9|88549.3|88499.3|88555.8|88505.8|88544.6|88494.6|62
1626466490000|2021-07-16 20:14:50|88550.2|88500.2|88549.6|88499.6|88555.6|88505.6|88544.4|88494.4|73
1626466500000|2021-07-16 20:15:00|88549.2|88499.2|88552.9|88502.9|88552.9|88502.9|88545.1|88495.1|64
1626466510000|2021-07-16 20:15:10|88553.4|88503.4|88544.2|88494.2|88553.4|88503.4|88540.8|88490.8|60
1626466520000|2021-07-16 20:15:20|88543.3|88493.3|88544.7|88494.7|88546.6|88496.6|88533.2|88483.2|60
1626466530000|2021-07-16 20:15:30|88548.2|88498.2|88540.8|88490.8|88548.2|88498.2|88534|88484|56
1626466540000|2021-07-16 20:15:40|88540.7|88490.7|88541.3|88491.3|88550|88500|88538.1|88488.1|60
1626466550000|2021-07-16 20:15:50|88545.9|88495.9|88544.1|88494.1|88546.8|88496.8|88541|88491|51
1626466560000|2021-07-16 20:16:00|88545.6|88495.6|88539.3|88489.3|88547|88497|88535.1|88485.1|58
1626466570000|2021-07-16 20:16:10|88539.7|88489.7|88536|88486|88539.7|88489.7|88524.2|88474.2|67
1626466580000|2021-07-16 20:16:20|88536.3|88486.3|88520.7|88470.7|88536.7|88486.7|88520.7|88470.7|70
1626466590000|2021-07-16 20:16:30|88522.6|88472.6|88529.2|88479.2|88532|88482|88521.7|88471.7|70
1626466600000|2021-07-16 20:16:40|88528.9|88478.9|88529.7|88479.7|88532.5|88482.5|88527.2|88477.2|72
1626466610000|2021-07-16 20:16:50|88530|88480|88526.5|88476.5|88530.1|88480.1|88523.5|88473.5|71
1626466620000|2021-07-16 20:17:00|88526.8|88476.8|88523.9|88473.9|88529|88479|88522.5|88472.5|58
1626466630000|2021-07-16 20:17:10|88525.3|88475.3|88521.3|88471.3|88526.3|88476.3|88521.3|88471.3|58
1626466640000|2021-07-16 20:17:20|88522|88472|88523|88473|88527.1|88477.1|88519.3|88469.3|62
1626466650000|2021-07-16 20:17:30|88523.3|88473.3|88527.1|88477.1|88528|88478|88521.9|88471.9|52
1626466660000|2021-07-16 20:17:40|88527.2|88477.2|88528.6|88478.6|88529.6|88479.6|88524.2|88474.2|66
1626466670000|2021-07-16 20:17:50|88527.6|88477.6|88527.1|88477.1|88529.9|88479.9|88524.8|88474.8|60
1626466680000|2021-07-16 20:18:00|88527.2|88477.2|88523.5|88473.5|88528.1|88478.1|88519.5|88469.5|66
1626466690000|2021-07-16 20:18:10|88523.9|88473.9|88524.8|88474.8|88528.1|88478.1|88521.2|88471.2|55
1626466700000|2021-07-16 20:18:20|88523.3|88473.3|88519.4|88469.4|88526|88476|88517.4|88467.4|42
1626466710000|2021-07-16 20:18:30|88519.1|88469.1|88520.3|88470.3|88524.3|88474.3|88519.1|88469.1|42
1626466720000|2021-07-16 20:18:40|88518.6|88468.6|88526.9|88476.9|88527.5|88477.5|88518.6|88468.6|39
1626466730000|2021-07-16 20:18:50|88525.8|88475.8|88525.1|88475.1|88528|88478|88524.5|88474.5|31
1626466740000|2021-07-16 20:19:00|88526.7|88476.7|88523.2|88473.2|88527|88477|88521.5|88471.5|41
1626466750000|2021-07-16 20:19:10|88522.3|88472.3|88524|88474|88524|88474|88517|88467|47
1626466760000|2021-07-16 20:19:20|88522.7|88472.7|88511.3|88461.3|88525.4|88475.4|88511.3|88461.3|49
1626466770000|2021-07-16 20:19:30|88510.1|88460.1|88514|88464|88517.2|88467.2|88510.1|88460.1|32
1626466780000|2021-07-16 20:19:40|88514.1|88464.1|88513.4|88463.4|88515|88465|88509.2|88459.2|20
1626466790000|2021-07-16 20:19:50|88513.3|88463.3|88509.9|88459.9|88514.4|88464.4|88509.2|88459.2|25
1626466800000|2021-07-16 20:20:00|88510.4|88460.4|88513.9|88463.9|88523.5|88473.5|88508.4|88458.4|43
1626466810000|2021-07-16 20:20:10|88512.4|88462.4|88510.7|88460.7|88514.2|88464.2|88509.5|88459.5|29
1626466820000|2021-07-16 20:20:20|88509.9|88459.9|88526.7|88476.7|88531.2|88481.2|88509|88459|58
1626466830000|2021-07-16 20:20:30|88527.8|88477.8|88517.5|88467.5|88537.9|88487.9|88508.4|88458.4|72
1626466840000|2021-07-16 20:20:40|88515.4|88465.4|88509.9|88459.9|88518.1|88468.1|88504.8|88454.8|64
1626466850000|2021-07-16 20:20:50|88509.2|88459.2|88507.7|88457.7|88512.7|88462.7|88499.2|88449.2|57
1626466860000|2021-07-16 20:21:00|88506.3|88456.3|88506.3|88456.3|88509.9|88459.9|88504.8|88454.8|37
1626466870000|2021-07-16 20:21:10|88505.7|88455.7|88511.3|88461.3|88516.9|88466.9|88504.4|88454.4|40
1626466880000|2021-07-16 20:21:20|88512|88462|88520.4|88470.4|88520.9|88470.9|88509.7|88459.7|44
1626466890000|2021-07-16 20:21:30|88521.5|88471.5|88520.8|88470.8|88522.9|88472.9|88518.8|88468.8|24
1626466900000|2021-07-16 20:21:40|88520|88470|88518.7|88468.7|88523.2|88473.2|88514.7|88464.7|27
1626466910000|2021-07-16 20:21:50|88518.8|88468.8|88516.8|88466.8|88519.1|88469.1|88511.6|88461.6|33
1626466920000|2021-07-16 20:22:00|88518|88468|88516.5|88466.5|88522.4|88472.4|88512.3|88462.3|43
1626466930000|2021-07-16 20:22:10|88514|88464|88518.6|88468.6|88520.5|88470.5|88512.8|88462.8|38
1626466940000|2021-07-16 20:22:20|88519.4|88469.4|88516.8|88466.8|88519.8|88469.8|88515.8|88465.8|19
1626466950000|2021-07-16 20:22:30|88515.9|88465.9|88513.5|88463.5|88520.4|88470.4|88513.5|88463.5|20
1626466960000|2021-07-16 20:22:40|88518|88468|88513.3|88463.3|88519.9|88469.9|88513.3|88463.3|23
1626466970000|2021-07-16 20:22:50|88511.2|88461.2|88514.5|88464.5|88517.9|88467.9|88509.7|88459.7|37
1626466980000|2021-07-16 20:23:00|88521.8|88471.8|88518|88468|88523.1|88473.1|88515.8|88465.8|21
1626466990000|2021-07-16 20:23:10|88519.3|88469.3|88520|88470|88520|88470|88516.6|88466.6|8
1626467000000|2021-07-16 20:23:20|88520.8|88470.8|88522.8|88472.8|88522.8|88472.8|88520.8|88470.8|18
1626467010000|2021-07-16 20:23:30|88522.9|88472.9|88523.9|88473.9|88524.6|88474.6|88522.1|88472.1|33
1626467020000|2021-07-16 20:23:40|88524.1|88474.1|88522.4|88472.4|88524.5|88474.5|88521.7|88471.7|16
1626467030000|2021-07-16 20:23:50|88523.4|88473.4|88521.6|88471.6|88523.4|88473.4|88521.6|88471.6|10
1626467040000|2021-07-16 20:24:00|88522.3|88472.3|88522.6|88472.6|88523.2|88473.2|88522.3|88472.3|13
1626467050000|2021-07-16 20:24:10|88522.1|88472.1|88524.7|88474.7|88525|88475|88522.1|88472.1|7
1626467060000|2021-07-16 20:24:20|88524.8|88474.8|88535.1|88485.1|88535.1|88485.1|88521.3|88471.3|24
1626467070000|2021-07-16 20:24:30|88530.5|88480.5|88521.5|88471.5|88530.5|88480.5|88520.7|88470.7|26
1626467080000|2021-07-16 20:24:40|88520.1|88470.1|88517.3|88467.3|88531|88481|88515.8|88465.8|39
1626467090000|2021-07-16 20:24:50|88519.1|88469.1|88517.4|88467.4|88519.7|88469.7|88515.7|88465.7|25
1626467100000|2021-07-16 20:25:00|88517.3|88467.3|88515.3|88465.3|88517.7|88467.7|88514.9|88464.9|23
1626467110000|2021-07-16 20:25:10|88515.2|88465.2|88507.6|88457.6|88520.5|88470.5|88507.6|88457.6|32
1626467120000|2021-07-16 20:25:20|88510.8|88460.8|88505.1|88455.1|88512.1|88462.1|88505.1|88455.1|43
1626467130000|2021-07-16 20:25:30|88505.9|88455.9|88508.3|88458.3|88508.4|88458.4|88504.4|88454.4|33
1626467140000|2021-07-16 20:25:40|88508.2|88458.2|88505.8|88455.8|88509.7|88459.7|88504.6|88454.6|30
1626467150000|2021-07-16 20:25:50|88506.3|88456.3|88512.1|88462.1|88512.1|88462.1|88505.4|88455.4|21
1626467160000|2021-07-16 20:26:00|88511|88461|88508.2|88458.2|88512.6|88462.6|88505.1|88455.1|45
1626467170000|2021-07-16 20:26:10|88507.9|88457.9|88508.3|88458.3|88510.8|88460.8|88505.4|88455.4|34
1626467180000|2021-07-16 20:26:20|88508.6|88458.6|88510.9|88460.9|88511.5|88461.5|88506.5|88456.5|28
1626467190000|2021-07-16 20:26:30|88511.5|88461.5|88509.8|88459.8|88512.4|88462.4|88508.8|88458.8|21
1626467200000|2021-07-16 20:26:40|88509.9|88459.9|88512|88462|88512|88462|88509.9|88459.9|15
1626467210000|2021-07-16 20:26:50|88510.7|88460.7|88510.5|88460.5|88513.5|88463.5|88508.8|88458.8|26
1626467220000|2021-07-16 20:27:00|88510.3|88460.3|88511.4|88461.4|88512.3|88462.3|88509.5|88459.5|31
1626467230000|2021-07-16 20:27:10|88512.3|88462.3|88511.3|88461.3|88514|88464|88511.3|88461.3|28
1626467240000|2021-07-16 20:27:20|88513.7|88463.7|88512.9|88462.9|88515|88465|88512.9|88462.9|15
1626467250000|2021-07-16 20:27:30|88513.3|88463.3|88512.9|88462.9|88514.7|88464.7|88511.3|88461.3|26
1626467260000|2021-07-16 20:27:40|88514.3|88464.3|88512.2|88462.2|88514.3|88464.3|88512.2|88462.2|20
1626467270000|2021-07-16 20:27:50|88512.6|88462.6|88514.3|88464.3|88514.8|88464.8|88511.3|88461.3|23
1626467280000|2021-07-16 20:28:00|88512.9|88462.9|88511.6|88461.6|88518|88468|88511.6|88461.6|24
1626467290000|2021-07-16 20:28:10|88511.3|88461.3|88512.6|88462.6|88514.2|88464.2|88509|88459|36
1626467300000|2021-07-16 20:28:20|88512.8|88462.8|88525.5|88475.5|88525.5|88475.5|88512.8|88462.8|34
1626467310000|2021-07-16 20:28:30|88524.8|88474.8|88512.7|88462.7|88524.8|88474.8|88508.7|88458.7|72
1626467320000|2021-07-16 20:28:40|88512.8|88462.8|88516.3|88466.3|88520.1|88470.1|88511.4|88461.4|52
1626467330000|2021-07-16 20:28:50|88515.6|88465.6|88522.3|88472.3|88531.6|88481.6|88514.8|88464.8|59
1626467340000|2021-07-16 20:29:00|88523.1|88473.1|88527.3|88477.3|88533.3|88483.3|88522.7|88472.7|69
1626467350000|2021-07-16 20:29:10|88527.6|88477.6|88533.2|88483.2|88534.5|88484.5|88519|88469|72
1626467360000|2021-07-16 20:29:20|88535.6|88485.6|88531.7|88481.7|88537.5|88487.5|88526.3|88476.3|73
1626467370000|2021-07-16 20:29:30|88531.2|88481.2|88529.8|88479.8|88535.6|88485.6|88527.3|88477.3|71
1626467380000|2021-07-16 20:29:40|88525.5|88475.5|88517.5|88467.5|88527.8|88477.8|88515|88465|48
1626467390000|2021-07-16 20:29:50|88519.1|88469.1|88517.8|88467.8|88520.1|88470.1|88512.3|88462.3|40
1626467400000|2021-07-16 20:30:00|88512.6|88462.6|88521.9|88471.9|88530.4|88480.4|88507.7|88457.7|57
1626467410000|2021-07-16 20:30:10|88524.7|88474.7|88524|88474|88534|88484|88518.9|88468.9|69
1626467420000|2021-07-16 20:30:20|88523|88473|88528.6|88478.6|88533.2|88483.2|88520.5|88470.5|65
1626467430000|2021-07-16 20:30:30|88528.9|88478.9|88521.3|88471.3|88528.9|88478.9|88519|88469|56
1626467440000|2021-07-16 20:30:40|88521.2|88471.2|88520.9|88470.9|88528.8|88478.8|88518.4|88468.4|69
1626467450000|2021-07-16 20:30:50|88521.1|88471.1|88515.1|88465.1|88528.6|88478.6|88515.1|88465.1|54
1626467460000|2021-07-16 20:31:00|88520.6|88470.6|88516.1|88466.1|88521.4|88471.4|88514.5|88464.5|64
1626467470000|2021-07-16 20:31:10|88515.9|88465.9|88517.1|88467.1|88523.5|88473.5|88512|88462|63
1626467480000|2021-07-16 20:31:20|88518.3|88468.3|88518.1|88468.1|88523.3|88473.3|88512.3|88462.3|56
1626467490000|2021-07-16 20:31:30|88519|88469|88518.6|88468.6|88522.1|88472.1|88512.3|88462.3|63
1626467500000|2021-07-16 20:31:40|88518.7|88468.7|88518.3|88468.3|88524.9|88474.9|88517|88467|64
1626467510000|2021-07-16 20:31:50|88517.7|88467.7|88518.7|88468.7|88527.5|88477.5|88513.2|88463.2|66
1626467520000|2021-07-16 20:32:00|88519.5|88469.5|88520.8|88470.8|88523|88473|88513.1|88463.1|56
1626467530000|2021-07-16 20:32:10|88520.6|88470.6|88519.3|88469.3|88527.1|88477.1|88514.6|88464.6|58
1626467540000|2021-07-16 20:32:20|88518.3|88468.3|88528.8|88478.8|88533.3|88483.3|88514.6|88464.6|44
1626467550000|2021-07-16 20:32:30|88530|88480|88528.6|88478.6|88532.4|88482.4|88517.2|88467.2|70
1626467560000|2021-07-16 20:32:40|88528.5|88478.5|88525.5|88475.5|88530.7|88480.7|88525.5|88475.5|43
1626467570000|2021-07-16 20:32:50|88526.2|88476.2|88523|88473|88532.8|88482.8|88520.1|88470.1|58
1626467580000|2021-07-16 20:33:00|88524.7|88474.7|88527.2|88477.2|88538|88488|88518.5|88468.5|68
1626467590000|2021-07-16 20:33:10|88528.4|88478.4|88527.3|88477.3|88532.1|88482.1|88522|88472|57
1626467600000|2021-07-16 20:33:20|88528.6|88478.6|88508.2|88458.2|88528.6|88478.6|88504.8|88454.8|57
1626467610000|2021-07-16 20:33:30|88505.2|88455.2|88518.3|88468.3|88524.9|88474.9|88505.2|88455.2|60
1626467620000|2021-07-16 20:33:40|88518.1|88468.1|88521.4|88471.4|88525.5|88475.5|88518.1|88468.1|42
1626467630000|2021-07-16 20:33:50|88518.4|88468.4|88519.5|88469.5|88520.9|88470.9|88517.5|88467.5|37
1626467640000|2021-07-16 20:34:00|88519.4|88469.4|88531.6|88481.6|88540.4|88490.4|88517.9|88467.9|60
1626467650000|2021-07-16 20:34:10|88530.7|88480.7|88528.9|88478.9|88541.2|88491.2|88522.6|88472.6|71
1626467660000|2021-07-16 20:34:20|88529|88479|88530.6|88480.6|88537.6|88487.6|88525.8|88475.8|67
1626467670000|2021-07-16 20:34:30|88530.9|88480.9|88528.9|88478.9|88534.3|88484.3|88527.3|88477.3|57
1626467680000|2021-07-16 20:34:40|88530.5|88480.5|88526.8|88476.8|88531.2|88481.2|88526.8|88476.8|47
1626467690000|2021-07-16 20:34:50|88526.5|88476.5|88519.3|88469.3|88534.4|88484.4|88519.3|88469.3|47
1626467700000|2021-07-16 20:35:00|88521.9|88471.9|88523.4|88473.4|88526.1|88476.1|88521.2|88471.2|20
1626467710000|2021-07-16 20:35:10|88516.9|88466.9|88523.6|88473.6|88523.7|88473.7|88516.6|88466.6|27
1626467720000|2021-07-16 20:35:20|88522.4|88472.4|88529.1|88479.1|88542|88492|88520.5|88470.5|55
1626467730000|2021-07-16 20:35:30|88526.4|88476.4|88533.3|88483.3|88540.2|88490.2|88522.3|88472.3|49
1626467740000|2021-07-16 20:35:40|88533.9|88483.9|88527.2|88477.2|88533.9|88483.9|88526.8|88476.8|53
1626467750000|2021-07-16 20:35:50|88528|88478|88522.4|88472.4|88529|88479|88522.4|88472.4|51
1626467760000|2021-07-16 20:36:00|88520.3|88470.3|88532|88482|88540.5|88490.5|88520.3|88470.3|74
1626467770000|2021-07-16 20:36:10|88531.1|88481.1|88527.3|88477.3|88534.1|88484.1|88524.3|88474.3|65
1626467780000|2021-07-16 20:36:20|88524.7|88474.7|88526.7|88476.7|88529.3|88479.3|88515|88465|64
1626467790000|2021-07-16 20:36:30|88526.8|88476.8|88522.4|88472.4|88539.7|88489.7|88516.2|88466.2|66
1626467800000|2021-07-16 20:36:40|88523.8|88473.8|88534.4|88484.4|88542.9|88492.9|88513.9|88463.9|68
1626467810000|2021-07-16 20:36:50|88531.5|88481.5|88535.3|88485.3|88544.8|88494.8|88531.5|88481.5|59
1626467820000|2021-07-16 20:37:00|88535.8|88485.8|88532.7|88482.7|88538.5|88488.5|88527.9|88477.9|56
1626467830000|2021-07-16 20:37:10|88532.5|88482.5|88533.5|88483.5|88535.8|88485.8|88528.8|88478.8|54
1626467840000|2021-07-16 20:37:20|88530|88480|88520.1|88470.1|88531.9|88481.9|88518.3|88468.3|39
1626467850000|2021-07-16 20:37:30|88519.9|88469.9|88522.9|88472.9|88522.9|88472.9|88518.1|88468.1|22
1626467860000|2021-07-16 20:37:40|88521.8|88471.8|88523.1|88473.1|88523.1|88473.1|88518.8|88468.8|21
1626467870000|2021-07-16 20:37:50|88523.6|88473.6|88520.4|88470.4|88524.9|88474.9|88518.5|88468.5|19
1626467880000|2021-07-16 20:38:00|88519.1|88469.1|88521.7|88471.7|88524.4|88474.4|88515.3|88465.3|18
1626467890000|2021-07-16 20:38:10|88519.6|88469.6|88523.4|88473.4|88533.6|88483.6|88519.5|88469.5|20
1626467900000|2021-07-16 20:38:20|88523.7|88473.7|88526.4|88476.4|88526.5|88476.5|88522.7|88472.7|23
1626467910000|2021-07-16 20:38:30|88525.3|88475.3|88522.6|88472.6|88525.3|88475.3|88520.7|88470.7|11
1626467920000|2021-07-16 20:38:40|88522.4|88472.4|88520.3|88470.3|88523.5|88473.5|88518|88468|24
1626467930000|2021-07-16 20:38:50|88520.8|88470.8|88530|88480|88537.7|88487.7|88520.8|88470.8|72
1626467940000|2021-07-16 20:39:00|88530.3|88480.3|88532.9|88482.9|88537.2|88487.2|88527.1|88477.1|63
1626467950000|2021-07-16 20:39:10|88533.8|88483.8|88527.1|88477.1|88533.8|88483.8|88525.4|88475.4|60
1626467960000|2021-07-16 20:39:20|88527.2|88477.2|88536.7|88486.7|88536.8|88486.8|88524.4|88474.4|59
1626467970000|2021-07-16 20:39:30|88537.7|88487.7|88534.6|88484.6|88538.8|88488.8|88530.5|88480.5|67
1626467980000|2021-07-16 20:39:40|88534.4|88484.4|88527.7|88477.7|88535.2|88485.2|88526.7|88476.7|63
1626467990000|2021-07-16 20:39:50|88528.2|88478.2|88526|88476|88534.3|88484.3|88523.2|88473.2|64
1626468000000|2021-07-16 20:40:00|88528.5|88478.5|88527.3|88477.3|88533.1|88483.1|88522.1|88472.1|65
1626468010000|2021-07-16 20:40:10|88525.9|88475.9|88526.7|88476.7|88534.5|88484.5|88524.8|88474.8|56
1626468020000|2021-07-16 20:40:20|88524.9|88474.9|88532|88482|88535.5|88485.5|88524.9|88474.9|64
1626468030000|2021-07-16 20:40:30|88529.4|88479.4|88521.1|88471.1|88530.4|88480.4|88520.1|88470.1|63
1626468040000|2021-07-16 20:40:40|88522.7|88472.7|88529.9|88479.9|88534.2|88484.2|88521.7|88471.7|60
1626468050000|2021-07-16 20:40:50|88530.6|88480.6|88530.6|88480.6|88537.6|88487.6|88523.3|88473.3|59
1626468060000|2021-07-16 20:41:00|88532|88482|88530.3|88480.3|88536.1|88486.1|88528.4|88478.4|38
1626468070000|2021-07-16 20:41:10|88529.6|88479.6|88533.1|88483.1|88534.7|88484.7|88527|88477|38
1626468080000|2021-07-16 20:41:20|88530.6|88480.6|88537|88487|88543.6|88493.6|88524.4|88474.4|48
1626468090000|2021-07-16 20:41:30|88539.7|88489.7|88532.3|88482.3|88541.9|88491.9|88528.9|88478.9|18
1626468100000|2021-07-16 20:41:40|88534.5|88484.5|88529.9|88479.9|88535.3|88485.3|88529.1|88479.1|34
1626468110000|2021-07-16 20:41:50|88530.7|88480.7|88533.5|88483.5|88546.1|88496.1|88530.1|88480.1|28
1626468120000|2021-07-16 20:42:00|88536.5|88486.5|88532.8|88482.8|88538.3|88488.3|88523.1|88473.1|45
1626468130000|2021-07-16 20:42:10|88533.6|88483.6|88537.8|88487.8|88542.7|88492.7|88531.6|88481.6|32
1626468140000|2021-07-16 20:42:20|88540|88490|88532.5|88482.5|88542.4|88492.4|88528.9|88478.9|12
1626468150000|2021-07-16 20:42:30|88532.2|88482.2|88531.6|88481.6|88540.5|88490.5|88528.7|88478.7|33
1626468160000|2021-07-16 20:42:40|88533.9|88483.9|88535.9|88485.9|88539.7|88489.7|88524.4|88474.4|30
1626468170000|2021-07-16 20:42:50|88535.4|88485.4|88535.9|88485.9|88537.4|88487.4|88533.2|88483.2|20
1626468180000|2021-07-16 20:43:00|88538.5|88488.5|88546.6|88496.6|88546.6|88496.6|88537.5|88487.5|26
1626468190000|2021-07-16 20:43:10|88538.8|88488.8|88546.8|88496.8|88546.8|88496.8|88538.8|88488.8|14
1626468200000|2021-07-16 20:43:20|88543.6|88493.6|88544.8|88494.8|88547.6|88497.6|88543.5|88493.5|21
1626468210000|2021-07-16 20:43:30|88545.9|88495.9|88541.8|88491.8|88547.6|88497.6|88536.8|88486.8|14
1626468220000|2021-07-16 20:43:40|88538.9|88488.9|88545.8|88495.8|88547.9|88497.9|88538.3|88488.3|20
1626468230000|2021-07-16 20:43:50|88522.1|88472.1|88543.3|88493.3|88545|88495|88522.1|88472.1|15
1626468240000|2021-07-16 20:44:00|88543.4|88493.4|88547.1|88497.1|88547.1|88497.1|88541.7|88491.7|32
1626468250000|2021-07-16 20:44:10|88545.7|88495.7|88545.4|88495.4|88547.6|88497.6|88540.5|88490.5|21
1626468260000|2021-07-16 20:44:20|88545.6|88495.6|88547.5|88497.5|88552.9|88502.9|88527.3|88477.3|40
1626468270000|2021-07-16 20:44:30|88547.9|88497.9|88545.8|88495.8|88551.9|88501.9|88520|88470|63
1626468280000|2021-07-16 20:44:40|88544.9|88494.9|88520|88470|88553.2|88503.2|88518.6|88468.6|65
1626468290000|2021-07-16 20:44:50|88529.6|88479.6|88565.4|88515.4|88568.6|88518.6|88525.1|88475.1|47
1626468300000|2021-07-16 20:45:00|88569.1|88519.1|88565.4|88515.4|88572.2|88522.2|88554.9|88504.9|48
1626468310000|2021-07-16 20:45:10|88569|88519|88555.9|88505.9|88569|88519|88553.6|88503.6|14
1626468320000|2021-07-16 20:45:20|88555.8|88505.8|88560.2|88510.2|88567.5|88517.5|88552.7|88502.7|20
1626468330000|2021-07-16 20:45:30|88561.7|88511.7|88557|88507|88570.6|88520.6|88554.9|88504.9|22
1626468340000|2021-07-16 20:45:40|88557.2|88507.2|88556.8|88506.8|88568.8|88518.8|88554.5|88504.5|39
1626468350000|2021-07-16 20:45:50|88568.4|88518.4|88555.7|88505.7|88570.4|88520.4|88552.7|88502.7|27
1626468360000|2021-07-16 20:46:00|88555.6|88505.6|88557.4|88507.4|88570.8|88520.8|88554|88504|19
1626468370000|2021-07-16 20:46:10|88557.2|88507.2|88558.5|88508.5|88569.1|88519.1|88557.2|88507.2|14
1626468380000|2021-07-16 20:46:20|88557.8|88507.8|88557.2|88507.2|88565.6|88515.6|88556.8|88506.8|14
1626468390000|2021-07-16 20:46:30|88557.3|88507.3|88565.2|88515.2|88571.7|88521.7|88556.9|88506.9|35
1626468400000|2021-07-16 20:46:40|88567.7|88517.7|88565.7|88515.7|88575.4|88525.4|88562|88512|25
1626468410000|2021-07-16 20:46:50|88557.5|88507.5|88571.1|88521.1|88575.6|88525.6|88551.7|88501.7|9
1626468420000|2021-07-16 20:47:00|88572.5|88522.5|88552.1|88502.1|88587.9|88537.9|88552.1|88502.1|24
1626468430000|2021-07-16 20:47:10|88553.7|88503.7|88566.9|88516.9|88588|88538|88553.7|88503.7|43
1626468440000|2021-07-16 20:47:20|88570.5|88520.5|88578.4|88528.4|88591.4|88541.4|88565.8|88515.8|19
1626468450000|2021-07-16 20:47:30|88577.8|88527.8|88573.7|88523.7|88579.2|88529.2|88569.8|88519.8|21
1626468460000|2021-07-16 20:47:40|88576|88526|88580.8|88530.8|88584.2|88534.2|88565.3|88515.3|21
1626468470000|2021-07-16 20:47:50|88582.1|88532.1|88575.1|88525.1|88582.1|88532.1|88564.1|88514.1|13
1626468480000|2021-07-16 20:48:00|88570.4|88520.4|88569|88519|88575|88525|88567.4|88517.4|16
1626468490000|2021-07-16 20:48:10|88578.1|88528.1|88591.2|88541.2|88591.2|88541.2|88571|88521|31
1626468500000|2021-07-16 20:48:20|88594|88544|88581.8|88531.8|88594|88544|88573|88523|21
1626468510000|2021-07-16 20:48:30|88579.2|88529.2|88577.5|88527.5|88588.2|88538.2|88577.5|88527.5|11
1626468520000|2021-07-16 20:48:40|88589.3|88539.3|88583.2|88533.2|88589.3|88539.3|88580.2|88530.2|15
1626468530000|2021-07-16 20:48:50|88583|88533|88589.3|88539.3|88592.8|88542.8|88579.9|88529.9|31
1626468540000|2021-07-16 20:49:00|88586.9|88536.9|88594.5|88544.5|88594.5|88544.5|88581.1|88531.1|46
1626468550000|2021-07-16 20:49:10|88585.1|88535.1|88580|88530|88588.8|88538.8|88575.8|88525.8|34
1626468560000|2021-07-16 20:49:20|88581.4|88531.4|88585|88535|88588.2|88538.2|88579.1|88529.1|35
1626468570000|2021-07-16 20:49:30|88584.2|88534.2|88583.2|88533.2|88591.1|88541.1|88580.4|88530.4|19
1626468580000|2021-07-16 20:49:40|88581.4|88531.4|88587.8|88537.8|88587.8|88537.8|88576.4|88526.4|16
1626468590000|2021-07-16 20:49:50|88587.9|88537.9|88581.2|88531.2|88587.9|88537.9|88581.2|88531.2|18
1626468600000|2021-07-16 20:50:00|88580.2|88530.2|88582.1|88532.1|88585.9|88535.9|88568.5|88518.5|16
1626468610000|2021-07-16 20:50:10|88578.2|88528.2|88578.7|88528.7|88586.9|88536.9|88570.4|88520.4|27
1626468620000|2021-07-16 20:50:20|88572.4|88522.4|88582.9|88532.9|88583|88533|88572.4|88522.4|16
1626468630000|2021-07-16 20:50:30|88581.1|88531.1|88583|88533|88585.5|88535.5|88581.1|88531.1|8
1626468640000|2021-07-16 20:50:40|88578.9|88528.9|88580.3|88530.3|88584|88534|88578.9|88528.9|15
1626468650000|2021-07-16 20:50:50|88581.3|88531.3|88573.5|88523.5|88581.6|88531.6|88573.5|88523.5|6
1626468660000|2021-07-16 20:51:00|88578.4|88528.4|88581.3|88531.3|88582.5|88532.5|88574.6|88524.6|9
1626468670000|2021-07-16 20:51:10|88581.2|88531.2|88585.1|88535.1|88588.8|88538.8|88578.9|88528.9|11
1626468680000|2021-07-16 20:51:20|88587.1|88537.1|88577.9|88527.9|88587.1|88537.1|88577.9|88527.9|4
1626468690000|2021-07-16 20:51:30|88575|88525|88574.5|88524.5|88582.8|88532.8|88574.5|88524.5|3
1626468700000|2021-07-16 20:51:40|88574.6|88524.6|88589.1|88539.1|88589.1|88539.1|88572.7|88522.7|12
1626468710000|2021-07-16 20:51:50|88589.2|88539.2|88585.1|88535.1|88589.2|88539.2|88584.5|88534.5|14
1626468720000|2021-07-16 20:52:00|88587.2|88537.2|88585.6|88535.6|88587.7|88537.7|88572.2|88522.2|18
1626468730000|2021-07-16 20:52:10|88585.7|88535.7|88585.8|88535.8|88590.5|88540.5|88578.4|88528.4|21
1626468740000|2021-07-16 20:52:20|88585.9|88535.9|88584.6|88534.6|88589.1|88539.1|88582.9|88532.9|16
1626468750000|2021-07-16 20:52:30|88586.7|88536.7|88582|88532|88586.7|88536.7|88579.1|88529.1|10
1626468760000|2021-07-16 20:52:40|88589.1|88539.1|88588.4|88538.4|88589.7|88539.7|88583.5|88533.5|11
1626468770000|2021-07-16 20:52:50|88588.6|88538.6|88585.5|88535.5|88588.6|88538.6|88582.1|88532.1|22
1626468780000|2021-07-16 20:53:00|88585.1|88535.1|88589.3|88539.3|88589.3|88539.3|88584|88534|6
1626468790000|2021-07-16 20:53:10|88586.1|88536.1|88592.8|88542.8|88592.8|88542.8|88581.4|88531.4|9
1626468800000|2021-07-16 20:53:20|88593|88543|88581.3|88531.3|88593|88543|88578.3|88528.3|10
1626468810000|2021-07-16 20:53:30|88581.2|88531.2|88588.9|88538.9|88592.7|88542.7|88581.2|88531.2|12
1626468820000|2021-07-16 20:53:40|88585.1|88535.1|88587.5|88537.5|88594.4|88544.4|88585.1|88535.1|14
1626468830000|2021-07-16 20:53:50|88587.8|88537.8|88589.7|88539.7|88590.2|88540.2|88587.5|88537.5|24
1626468840000|2021-07-16 20:54:00|88589|88539|88588.3|88538.3|88590.9|88540.9|88585.1|88535.1|42
1626468850000|2021-07-16 20:54:10|88584.2|88534.2|88588.5|88538.5|88589.2|88539.2|88584.2|88534.2|14
1626468860000|2021-07-16 20:54:20|88588.6|88538.6|88589|88539|88589|88539|88582.9|88532.9|11
1626468870000|2021-07-16 20:54:30|88594.6|88544.6|88588.4|88538.4|88594.6|88544.6|88588.4|88538.4|8
1626468880000|2021-07-16 20:54:40|88588|88538|88588.1|88538.1|88588.6|88538.6|88588|88538|6
1626468890000|2021-07-16 20:54:50|88588.3|88538.3|88587.9|88537.9|88590.3|88540.3|88587.9|88537.9|22
1626468900000|2021-07-16 20:55:00|88587.6|88537.6|88577.4|88527.4|88588|88538|88575.3|88525.3|28
1626468910000|2021-07-16 20:55:10|88582.2|88532.2|88571.3|88521.3|88589|88539|88571.3|88521.3|19
1626468920000|2021-07-16 20:55:20|88573.5|88523.5|88578.8|88528.8|88585.6|88535.6|88573.5|88523.5|17
1626468930000|2021-07-16 20:55:30|88574|88524|88589.8|88539.8|88591|88541|88574|88524|9
1626468940000|2021-07-16 20:55:40|88588.4|88538.4|88583.9|88533.9|88589.1|88539.1|88577|88527|14
1626468950000|2021-07-16 20:55:50|88590|88540|88580.7|88530.7|88590|88540|88570|88520|11
1626468960000|2021-07-16 20:56:00|88578|88528|88590.3|88540.3|88590.3|88540.3|88572.2|88522.2|11
1626468970000|2021-07-16 20:56:10|88586.2|88536.2|88579.7|88529.7|88586.2|88536.2|88574.1|88524.1|4
1626468980000|2021-07-16 20:56:20|88569|88519|88579.7|88529.7|88585.8|88535.8|88569|88519|5
1626468990000|2021-07-16 20:56:30|88574.2|88524.2|88592.5|88542.5|88592.5|88542.5|88570.8|88520.8|7
1626469000000|2021-07-16 20:56:40|88595|88545|88582.5|88532.5|88595|88545|88581.5|88531.5|4
1626469020000|2021-07-16 20:57:00|88595|88545|88588.3|88538.3|88595|88545|88581|88531|8
1626469040000|2021-07-16 20:57:20|88568.5|88518.5|88581.6|88531.6|88581.6|88531.6|88568.5|88518.5|2
1626469050000|2021-07-16 20:57:30|88567.5|88517.5|88581.6|88531.6|88581.6|88531.6|88567.5|88517.5|3
1626469060000|2021-07-16 20:57:40|88595|88545|88595|88545|88595|88545|88595|88545|1
1626469080000|2021-07-16 20:58:00|88576.6|88526.6|88595|88545|88595|88545|88576.6|88526.6|7
1626469100000|2021-07-16 20:58:20|88575.1|88525.1|88581.6|88531.6|88588.2|88538.2|88575.1|88525.1|10
1626469110000|2021-07-16 20:58:30|88576.6|88526.6|88581.6|88531.6|88582.6|88532.6|88576.6|88526.6|3
1626469120000|2021-07-16 20:58:40|88570.9|88520.9|88568.5|88518.5|88570.9|88520.9|88568.5|88518.5|2
1626469130000|2021-07-16 20:58:50|88570.5|88520.5|88595|88545|88595|88545|88570.5|88520.5|5
1626652800000|2021-07-19 00:00:00|88526.7|88476.7|88527.2|88477.2|88543.1|88493.1|88520.8|88470.8|77
1626652810000|2021-07-19 00:00:10|88529.3|88479.3|88534.5|88484.5|88545.1|88495.1|88525.5|88475.5|70
1626652820000|2021-07-19 00:00:20|88533|88483|88538|88488|88547.1|88497.1|88533|88483|78
1626652830000|2021-07-19 00:00:30|88537.1|88487.1|88527.6|88477.6|88541.8|88491.8|88523.4|88473.4|71
1626652840000|2021-07-19 00:00:40|88527|88477|88530.7|88480.7|88539.1|88489.1|88524.5|88474.5|74
1626652850000|2021-07-19 00:00:50|88532.1|88482.1|88524.3|88474.3|88544.2|88494.2|88523.3|88473.3|61
1626652860000|2021-07-19 00:01:00|88527.3|88477.3|88528.5|88478.5|88536.8|88486.8|88515.7|88465.7|77
1626652870000|2021-07-19 00:01:10|88529.3|88479.3|88530.5|88480.5|88537.4|88487.4|88525.1|88475.1|77
1626652880000|2021-07-19 00:01:20|88529.1|88479.1|88525.6|88475.6|88535|88485|88513.6|88463.6|78
1626652890000|2021-07-19 00:01:30|88525.3|88475.3|88535.6|88485.6|88542.3|88492.3|88522.2|88472.2|80
1626652900000|2021-07-19 00:01:40|88539.5|88489.5|88533.9|88483.9|88540.9|88490.9|88527|88477|79
1626652910000|2021-07-19 00:01:50|88532.9|88482.9|88535.8|88485.8|88542.1|88492.1|88530.1|88480.1|77
1626652920000|2021-07-19 00:02:00|88537.2|88487.2|88539.7|88489.7|88543.5|88493.5|88533.4|88483.4|77
1626652930000|2021-07-19 00:02:10|88538.9|88488.9|88532.2|88482.2|88544.2|88494.2|88531|88481|74
1626652940000|2021-07-19 00:02:20|88532|88482|88533.9|88483.9|88542.8|88492.8|88522.6|88472.6|77
1626652950000|2021-07-19 00:02:30|88537.4|88487.4|88534.1|88484.1|88545.2|88495.2|88528.4|88478.4|77
1626652960000|2021-07-19 00:02:40|88535.1|88485.1|88537.4|88487.4|88539.8|88489.8|88525.4|88475.4|78
1626652970000|2021-07-19 00:02:50|88531.8|88481.8|88542.9|88492.9|88543.5|88493.5|88526.6|88476.6|71
1626652980000|2021-07-19 00:03:00|88542.4|88492.4|88533.7|88483.7|88544.4|88494.4|88529.3|88479.3|67
1626652990000|2021-07-19 00:03:10|88534.6|88484.6|88526.7|88476.7|88538.3|88488.3|88520.6|88470.6|69
1626653000000|2021-07-19 00:03:20|88527|88477|88532.7|88482.7|88534|88484|88525.6|88475.6|60
1626653010000|2021-07-19 00:03:30|88532.5|88482.5|88533.1|88483.1|88534.6|88484.6|88530|88480|56
1626653020000|2021-07-19 00:03:40|88533.2|88483.2|88533.3|88483.3|88535.3|88485.3|88532.1|88482.1|51
1626653030000|2021-07-19 00:03:50|88533.6|88483.6|88526|88476|88537|88487|88519.6|88469.6|68
1626653040000|2021-07-19 00:04:00|88525.1|88475.1|88523.9|88473.9|88529.5|88479.5|88518.9|88468.9|64
1626653050000|2021-07-19 00:04:10|88523.1|88473.1|88524.8|88474.8|88527.1|88477.1|88523.1|88473.1|52
1626653060000|2021-07-19 00:04:20|88524|88474|88525.1|88475.1|88528.6|88478.6|88516.5|88466.5|65
1626653070000|2021-07-19 00:04:30|88525|88475|88526.8|88476.8|88527.2|88477.2|88521.9|88471.9|73
1626653080000|2021-07-19 00:04:40|88526.9|88476.9|88530|88480|88531.6|88481.6|88525.2|88475.2|52
1626653090000|2021-07-19 00:04:50|88529.4|88479.4|88518.5|88468.5|88532.7|88482.7|88518.2|88468.2|66
1626653100000|2021-07-19 00:05:00|88518.1|88468.1|88536.1|88486.1|88536.1|88486.1|88517.8|88467.8|76
1626653110000|2021-07-19 00:05:10|88532.3|88482.3|88529.7|88479.7|88534.7|88484.7|88523.2|88473.2|78
1626653120000|2021-07-19 00:05:20|88527.3|88477.3|88518.2|88468.2|88531.2|88481.2|88513|88463|77
1626653130000|2021-07-19 00:05:30|88517.7|88467.7|88522.3|88472.3|88526.4|88476.4|88515.2|88465.2|77
1626653140000|2021-07-19 00:05:40|88522.6|88472.6|88521.6|88471.6|88522.6|88472.6|88512.9|88462.9|76
1626653150000|2021-07-19 00:05:50|88522.7|88472.7|88516.8|88466.8|88523.2|88473.2|88498.7|88448.7|77
1626653160000|2021-07-19 00:06:00|88515.1|88465.1|88525.2|88475.2|88529.7|88479.7|88509.9|88459.9|78
1626653170000|2021-07-19 00:06:10|88525.5|88475.5|88522.8|88472.8|88531.8|88481.8|88507.2|88457.2|73
1626653180000|2021-07-19 00:06:20|88522.2|88472.2|88526.3|88476.3|88530|88480|88517.3|88467.3|79
1626653190000|2021-07-19 00:06:30|88525.8|88475.8|88525.6|88475.6|88528.7|88478.7|88519.7|88469.7|73
1626653200000|2021-07-19 00:06:40|88529.1|88479.1|88522.1|88472.1|88531.8|88481.8|88514.5|88464.5|72
1626653210000|2021-07-19 00:06:50|88521.2|88471.2|88527.4|88477.4|88530|88480|88517.9|88467.9|76
1626653220000|2021-07-19 00:07:00|88525.5|88475.5|88528.3|88478.3|88533.8|88483.8|88520|88470|74
1626653230000|2021-07-19 00:07:10|88527.4|88477.4|88534.1|88484.1|88540.3|88490.3|88527.4|88477.4|57
1626653240000|2021-07-19 00:07:20|88535.1|88485.1|88528.1|88478.1|88536.1|88486.1|88521.5|88471.5|58
1626653250000|2021-07-19 00:07:30|88528|88478|88532.3|88482.3|88537.4|88487.4|88519|88469|78
1626653260000|2021-07-19 00:07:40|88531.1|88481.1|88541.4|88491.4|88541.4|88491.4|88522.7|88472.7|73
1626653270000|2021-07-19 00:07:50|88536.2|88486.2|88538.5|88488.5|88540.1|88490.1|88524.5|88474.5|72
1626653280000|2021-07-19 00:08:00|88536.1|88486.1|88540.1|88490.1|88545.7|88495.7|88525.6|88475.6|80
1626653290000|2021-07-19 00:08:10|88539.7|88489.7|88532.6|88482.6|88542.1|88492.1|88520|88470|75
1626653300000|2021-07-19 00:08:20|88533.3|88483.3|88536.8|88486.8|88546.4|88496.4|88529.6|88479.6|76
1626653310000|2021-07-19 00:08:30|88537.6|88487.6|88542.1|88492.1|88543|88493|88528.5|88478.5|60
1626653320000|2021-07-19 00:08:40|88542.3|88492.3|88540.7|88490.7|88548.3|88498.3|88529.8|88479.8|79
1626653330000|2021-07-19 00:08:50|88540.2|88490.2|88534.9|88484.9|88547.7|88497.7|88533.3|88483.3|55
1626653340000|2021-07-19 00:09:00|88531.4|88481.4|88521.6|88471.6|88534|88484|88519.5|88469.5|74
1626653350000|2021-07-19 00:09:10|88525.5|88475.5|88527.3|88477.3|88529.8|88479.8|88521.6|88471.6|69
1626653360000|2021-07-19 00:09:20|88526.7|88476.7|88533.3|88483.3|88536.1|88486.1|88520.8|88470.8|75
1626653370000|2021-07-19 00:09:30|88534.7|88484.7|88542.8|88492.8|88543.4|88493.4|88531.6|88481.6|73
1626653380000|2021-07-19 00:09:40|88541.1|88491.1|88539.3|88489.3|88548|88498|88536.9|88486.9|74
1626653390000|2021-07-19 00:09:50|88537.3|88487.3|88541.4|88491.4|88545.2|88495.2|88529.9|88479.9|75
1626653400000|2021-07-19 00:10:00|88540|88490|88559.1|88509.1|88560.4|88510.4|88539.4|88489.4|75
1626653410000|2021-07-19 00:10:10|88558.7|88508.7|88560.9|88510.9|88561.8|88511.8|88554.2|88504.2|75
1626653420000|2021-07-19 00:10:20|88557.8|88507.8|88559.8|88509.8|88562.9|88512.9|88555.2|88505.2|73
1626653430000|2021-07-19 00:10:30|88558.2|88508.2|88562.9|88512.9|88562.9|88512.9|88556.1|88506.1|70
1626653440000|2021-07-19 00:10:40|88563.5|88513.5|88559.7|88509.7|88563.5|88513.5|88556.2|88506.2|69
1626653450000|2021-07-19 00:10:50|88557.5|88507.5|88554.9|88504.9|88560.7|88510.7|88551.6|88501.6|70
1626653460000|2021-07-19 00:11:00|88554.1|88504.1|88561|88511|88563.1|88513.1|88550.9|88500.9|70
1626653470000|2021-07-19 00:11:10|88560.5|88510.5|88552.3|88502.3|88560.5|88510.5|88546.8|88496.8|72
1626653480000|2021-07-19 00:11:20|88555.1|88505.1|88553.6|88503.6|88557.2|88507.2|88548.8|88498.8|75
1626653490000|2021-07-19 00:11:30|88550.8|88500.8|88555.1|88505.1|88557|88507|88543.7|88493.7|77
1626653500000|2021-07-19 00:11:40|88555|88505|88541.8|88491.8|88555.1|88505.1|88541.8|88491.8|76
1626653510000|2021-07-19 00:11:50|88544.5|88494.5|88551.9|88501.9|88555|88505|88539.3|88489.3|76
1626653520000|2021-07-19 00:12:00|88554.4|88504.4|88537|88487|88554.4|88504.4|88533.4|88483.4|76
1626653530000|2021-07-19 00:12:10|88536.2|88486.2|88556.6|88506.6|88558.8|88508.8|88521.1|88471.1|75
1626653540000|2021-07-19 00:12:20|88559.2|88509.2|88554.6|88504.6|88560.3|88510.3|88547.8|88497.8|75
1626653550000|2021-07-19 00:12:30|88550.3|88500.3|88553.9|88503.9|88561.5|88511.5|88547|88497|73
1626653560000|2021-07-19 00:12:40|88555.3|88505.3|88554.7|88504.7|88556.1|88506.1|88546.6|88496.6|61
1626653570000|2021-07-19 00:12:50|88554.8|88504.8|88552.5|88502.5|88554.8|88504.8|88551.5|88501.5|37
1626653580000|2021-07-19 00:13:00|88551.9|88501.9|88550.8|88500.8|88554.3|88504.3|88539.2|88489.2|75
1626653590000|2021-07-19 00:13:10|88550.9|88500.9|88540.2|88490.2|88553.5|88503.5|88537.3|88487.3|77
1626653600000|2021-07-19 00:13:20|88540|88490|88543.5|88493.5|88547.6|88497.6|88538.1|88488.1|68
1626653610000|2021-07-19 00:13:30|88542.2|88492.2|88535.3|88485.3|88548.7|88498.7|88535.3|88485.3|74
1626653620000|2021-07-19 00:13:40|88536.3|88486.3|88551.7|88501.7|88552.2|88502.2|88536.3|88486.3|69
1626653630000|2021-07-19 00:13:50|88551.6|88501.6|88544.3|88494.3|88551.9|88501.9|88544.3|88494.3|62
1626653640000|2021-07-19 00:14:00|88544.2|88494.2|88550.3|88500.3|88551.2|88501.2|88542.6|88492.6|62
1626653650000|2021-07-19 00:14:10|88550.6|88500.6|88560.5|88510.5|88566|88516|88545.1|88495.1|71
1626653660000|2021-07-19 00:14:20|88559.8|88509.8|88556.5|88506.5|88562|88512|88555.6|88505.6|74
1626653670000|2021-07-19 00:14:30|88555|88505|88556.9|88506.9|88560.1|88510.1|88554.5|88504.5|68
1626653680000|2021-07-19 00:14:40|88556.6|88506.6|88556.7|88506.7|88561.2|88511.2|88554.9|88504.9|77
1626653690000|2021-07-19 00:14:50|88557.7|88507.7|88562.3|88512.3|88563.2|88513.2|88555.7|88505.7|73
1626653700000|2021-07-19 00:15:00|88562.1|88512.1|88557|88507|88565.1|88515.1|88557|88507|74
1626653710000|2021-07-19 00:15:10|88558.2|88508.2|88559.9|88509.9|88560.4|88510.4|88551.9|88501.9|75
1626653720000|2021-07-19 00:15:20|88559.7|88509.7|88549|88499|88559.7|88509.7|88543.9|88493.9|76
1626653730000|2021-07-19 00:15:30|88549.5|88499.5|88566.3|88516.3|88569.3|88519.3|88543.7|88493.7|74
1626653740000|2021-07-19 00:15:40|88566.9|88516.9|88568.6|88518.6|88571|88521|88565.5|88515.5|68
1626653750000|2021-07-19 00:15:50|88568.7|88518.7|88565.1|88515.1|88569.7|88519.7|88561.2|88511.2|68
1626653760000|2021-07-19 00:16:00|88564.9|88514.9|88555.5|88505.5|88564.9|88514.9|88552.3|88502.3|77
1626653770000|2021-07-19 00:16:10|88555.7|88505.7|88552.6|88502.6|88558.9|88508.9|88552.6|88502.6|74
1626653780000|2021-07-19 00:16:20|88554.4|88504.4|88554.5|88504.5|88557.1|88507.1|88548.7|88498.7|69
1626653790000|2021-07-19 00:16:30|88554.4|88504.4|88551.7|88501.7|88555.1|88505.1|88549|88499|71
1626653800000|2021-07-19 00:16:40|88551.8|88501.8|88548.4|88498.4|88554.1|88504.1|88544.7|88494.7|70
1626653810000|2021-07-19 00:16:50|88551.8|88501.8|88551.1|88501.1|88554|88504|88542|88492|73
1626653820000|2021-07-19 00:17:00|88548.9|88498.9|88554.2|88504.2|88556.4|88506.4|88546|88496|70
1626653830000|2021-07-19 00:17:10|88553.4|88503.4|88552|88502|88556.9|88506.9|88548.7|88498.7|78
1626653840000|2021-07-19 00:17:20|88552.4|88502.4|88552.4|88502.4|88556.4|88506.4|88550.6|88500.6|64
1626653850000|2021-07-19 00:17:30|88554.9|88504.9|88557.8|88507.8|88559|88509|88550.3|88500.3|61
1626653860000|2021-07-19 00:17:40|88558.8|88508.8|88553.8|88503.8|88559.4|88509.4|88550.6|88500.6|59
1626653870000|2021-07-19 00:17:50|88553.6|88503.6|88556.9|88506.9|88559.6|88509.6|88551.4|88501.4|61
1626653880000|2021-07-19 00:18:00|88559|88509|88559.4|88509.4|88560.2|88510.2|88554.7|88504.7|62
1626653890000|2021-07-19 00:18:10|88559.2|88509.2|88561.9|88511.9|88563.9|88513.9|88551.4|88501.4|76
1626653900000|2021-07-19 00:18:20|88560.9|88510.9|88561.6|88511.6|88562.9|88512.9|88556.9|88506.9|66
1626653910000|2021-07-19 00:18:30|88558.4|88508.4|88558.5|88508.5|88562.1|88512.1|88555.7|88505.7|56
1626653920000|2021-07-19 00:18:40|88559.2|88509.2|88562.5|88512.5|88562.6|88512.6|88555.7|88505.7|64
1626653930000|2021-07-19 00:18:50|88563.1|88513.1|88566|88516|88568.5|88518.5|88559.5|88509.5|61
1626653940000|2021-07-19 00:19:00|88567.9|88517.9|88562.5|88512.5|88567.9|88517.9|88561.7|88511.7|57
1626653950000|2021-07-19 00:19:10|88562.8|88512.8|88565.6|88515.6|88566.5|88516.5|88560.2|88510.2|45
1626653960000|2021-07-19 00:19:20|88565.9|88515.9|88565.2|88515.2|88566.4|88516.4|88563.3|88513.3|42
1626653970000|2021-07-19 00:19:30|88565.7|88515.7|88567|88517|88568.2|88518.2|88563|88513|51
1626653980000|2021-07-19 00:19:40|88566.8|88516.8|88567.4|88517.4|88568.4|88518.4|88565.7|88515.7|34
1626653990000|2021-07-19 00:19:50|88567.7|88517.7|88569.9|88519.9|88570.8|88520.8|88566.8|88516.8|63
1626654000000|2021-07-19 00:20:00|88569.4|88519.4|88571.2|88521.2|88572.6|88522.6|88567.4|88517.4|65
1626654010000|2021-07-19 00:20:10|88571.4|88521.4|88570.2|88520.2|88574.1|88524.1|88568.8|88518.8|64
1626654020000|2021-07-19 00:20:20|88569.7|88519.7|88566.4|88516.4|88573.8|88523.8|88560.7|88510.7|49
1626654030000|2021-07-19 00:20:30|88567.5|88517.5|88569.9|88519.9|88570.6|88520.6|88562.8|88512.8|69
1626654040000|2021-07-19 00:20:40|88568.1|88518.1|88567.2|88517.2|88569.2|88519.2|88566.4|88516.4|44
1626654050000|2021-07-19 00:20:50|88566.4|88516.4|88569|88519|88570.6|88520.6|88566|88516|50
1626654060000|2021-07-19 00:21:00|88569.4|88519.4|88569.3|88519.3|88570.5|88520.5|88566.9|88516.9|60
1626654070000|2021-07-19 00:21:10|88569.4|88519.4|88570.2|88520.2|88570.9|88520.9|88568.2|88518.2|24
1626654080000|2021-07-19 00:21:20|88570.1|88520.1|88571.8|88521.8|88572.9|88522.9|88569.3|88519.3|32
1626654090000|2021-07-19 00:21:30|88569|88519|88576.5|88526.5|88576.5|88526.5|88569|88519|47
1626654100000|2021-07-19 00:21:40|88574.4|88524.4|88571.9|88521.9|88575.7|88525.7|88571.4|88521.4|15
1626654110000|2021-07-19 00:21:50|88572.2|88522.2|88575.5|88525.5|88579|88529|88572.2|88522.2|52
1626654120000|2021-07-19 00:22:00|88575.7|88525.7|88574.1|88524.1|88576.2|88526.2|88566.8|88516.8|61
1626654130000|2021-07-19 00:22:10|88574.2|88524.2|88576.5|88526.5|88577.2|88527.2|88570.2|88520.2|50
1626654140000|2021-07-19 00:22:20|88576.9|88526.9|88576.9|88526.9|88577.4|88527.4|88574.5|88524.5|25
1626654150000|2021-07-19 00:22:30|88576.7|88526.7|88575.6|88525.6|88579|88529|88570.9|88520.9|66
1626654160000|2021-07-19 00:22:40|88576.3|88526.3|88579|88529|88579.8|88529.8|88575.7|88525.7|41
1626654170000|2021-07-19 00:22:50|88579.3|88529.3|88580.8|88530.8|88582|88532|88576.5|88526.5|45
1626654180000|2021-07-19 00:23:00|88581.3|88531.3|88583.2|88533.2|88586.2|88536.2|88576.1|88526.1|74
1626654190000|2021-07-19 00:23:10|88582.7|88532.7|88580.3|88530.3|88583.6|88533.6|88577.8|88527.8|61
1626654200000|2021-07-19 00:23:20|88579.4|88529.4|88579.8|88529.8|88581.1|88531.1|88573|88523|59
1626654210000|2021-07-19 00:23:30|88580.3|88530.3|88583|88533|88583.8|88533.8|88580.2|88530.2|23
1626654220000|2021-07-19 00:23:40|88582|88532|88583|88533|88584.4|88534.4|88582|88532|24
1626654230000|2021-07-19 00:23:50|88583.3|88533.3|88583.4|88533.4|88585.3|88535.3|88582.3|88532.3|23
1626654240000|2021-07-19 00:24:00|88583.3|88533.3|88582.7|88532.7|88583.3|88533.3|88581.9|88531.9|24
1626654250000|2021-07-19 00:24:10|88583.1|88533.1|88581.5|88531.5|88583.5|88533.5|88580.2|88530.2|32
1626654260000|2021-07-19 00:24:20|88581.4|88531.4|88587.4|88537.4|88588.4|88538.4|88580.4|88530.4|61
1626654270000|2021-07-19 00:24:30|88588.2|88538.2|88583.8|88533.8|88590.1|88540.1|88579.6|88529.6|60
1626654280000|2021-07-19 00:24:40|88583.1|88533.1|88583|88533|88584.4|88534.4|88581.5|88531.5|34
1626654290000|2021-07-19 00:24:50|88583.7|88533.7|88584.5|88534.5|88585.4|88535.4|88581.7|88531.7|35
1626654300000|2021-07-19 00:25:00|88584.6|88534.6|88585.4|88535.4|88585.8|88535.8|88582.2|88532.2|43
1626654310000|2021-07-19 00:25:10|88585.3|88535.3|88586.3|88536.3|88590.5|88540.5|88584.5|88534.5|39
1626654320000|2021-07-19 00:25:20|88586.6|88536.6|88589.4|88539.4|88590|88540|88586.2|88536.2|21
1626654330000|2021-07-19 00:25:30|88589.5|88539.5|88590.1|88540.1|88590.1|88540.1|88585.7|88535.7|37
1626654340000|2021-07-19 00:25:40|88589.4|88539.4|88591.8|88541.8|88592.8|88542.8|88588.5|88538.5|44
1626654350000|2021-07-19 00:25:50|88590.6|88540.6|88590.4|88540.4|88593.3|88543.3|88586.3|88536.3|57
1626654360000|2021-07-19 00:26:00|88591.4|88541.4|88588.3|88538.3|88592.7|88542.7|88586.5|88536.5|50
1626654370000|2021-07-19 00:26:10|88588.9|88538.9|88585.6|88535.6|88590.8|88540.8|88579.5|88529.5|49
1626654380000|2021-07-19 00:26:20|88584.4|88534.4|88584.2|88534.2|88589.3|88539.3|88582.5|88532.5|68
1626654390000|2021-07-19 00:26:30|88583.5|88533.5|88584.8|88534.8|88585.1|88535.1|88583|88533|29
1626654400000|2021-07-19 00:26:40|88584.6|88534.6|88581.8|88531.8|88587|88537|88580.8|88530.8|37
1626654410000|2021-07-19 00:26:50|88577.5|88527.5|88577.1|88527.1|88583.7|88533.7|88573.9|88523.9|72
1626654420000|2021-07-19 00:27:00|88576.3|88526.3|88568.5|88518.5|88580.3|88530.3|88563.2|88513.2|72
1626654430000|2021-07-19 00:27:10|88570.7|88520.7|88567.5|88517.5|88571.9|88521.9|88566.2|88516.2|59
1626654440000|2021-07-19 00:27:20|88567.7|88517.7|88564.2|88514.2|88568.6|88518.6|88560.4|88510.4|64
1626654450000|2021-07-19 00:27:30|88564.4|88514.4|88562.7|88512.7|88566.3|88516.3|88561|88511|59
1626654460000|2021-07-19 00:27:40|88565.1|88515.1|88566.3|88516.3|88568.5|88518.5|88562.2|88512.2|62
1626654470000|2021-07-19 00:27:50|88565.7|88515.7|88570.2|88520.2|88571.6|88521.6|88561.2|88511.2|78
1626654480000|2021-07-19 00:28:00|88570.3|88520.3|88575.9|88525.9|88578|88528|88570|88520|65
1626654490000|2021-07-19 00:28:10|88576.4|88526.4|88577.4|88527.4|88578.6|88528.6|88574.6|88524.6|57
1626654500000|2021-07-19 00:28:20|88577.5|88527.5|88576.9|88526.9|88578.9|88528.9|88575.1|88525.1|59
1626654510000|2021-07-19 00:28:30|88577.5|88527.5|88579.2|88529.2|88580.5|88530.5|88576.3|88526.3|40
1626654520000|2021-07-19 00:28:40|88579.4|88529.4|88579.2|88529.2|88580.2|88530.2|88578.9|88528.9|21
1626654530000|2021-07-19 00:28:50|88579.4|88529.4|88577.9|88527.9|88580.1|88530.1|88577.4|88527.4|16
1626654540000|2021-07-19 00:29:00|88579.8|88529.8|88584.2|88534.2|88585.8|88535.8|88579.8|88529.8|40
1626654550000|2021-07-19 00:29:10|88584.1|88534.1|88587.5|88537.5|88589.4|88539.4|88584.1|88534.1|50
1626654560000|2021-07-19 00:29:20|88588.1|88538.1|88586.4|88536.4|88589.8|88539.8|88583.3|88533.3|61
1626654570000|2021-07-19 00:29:30|88588.9|88538.9|88587.5|88537.5|88593.9|88543.9|88585.4|88535.4|45
1626654580000|2021-07-19 00:29:40|88587.1|88537.1|88589.8|88539.8|88594.2|88544.2|88585.9|88535.9|58
1626654590000|2021-07-19 00:29:50|88590.4|88540.4|88592|88542|88593.3|88543.3|88589.1|88539.1|47
1626654600000|2021-07-19 00:30:00|88591.9|88541.9|88593.5|88543.5|88594.1|88544.1|88589.3|88539.3|60
1626654610000|2021-07-19 00:30:10|88593.6|88543.6|88592.9|88542.9|88593.6|88543.6|88589.6|88539.6|48
1626654620000|2021-07-19 00:30:20|88592.1|88542.1|88595.9|88545.9|88596.7|88546.7|88590.3|88540.3|57
1626654630000|2021-07-19 00:30:30|88595.8|88545.8|88597.9|88547.9|88598.4|88548.4|88593.9|88543.9|40
1626654640000|2021-07-19 00:30:40|88597.1|88547.1|88596.9|88546.9|88599.3|88549.3|88596.9|88546.9|32
1626654650000|2021-07-19 00:30:50|88597.8|88547.8|88596.8|88546.8|88597.8|88547.8|88593.2|88543.2|57
1626654660000|2021-07-19 00:31:00|88596.7|88546.7|88597.9|88547.9|88598|88548|88594.1|88544.1|45
1626654670000|2021-07-19 00:31:10|88599.1|88549.1|88593.8|88543.8|88599.1|88549.1|88592.4|88542.4|45
1626654680000|2021-07-19 00:31:20|88593.5|88543.5|88596.6|88546.6|88596.6|88546.6|88591.9|88541.9|40
1626654690000|2021-07-19 00:31:30|88596.1|88546.1|88595.1|88545.1|88596.3|88546.3|88589.6|88539.6|61
1626654700000|2021-07-19 00:31:40|88594.5|88544.5|88594.1|88544.1|88595.2|88545.2|88592.1|88542.1|35
1626654710000|2021-07-19 00:31:50|88594.3|88544.3|88592.9|88542.9|88596.4|88546.4|88589.5|88539.5|58
1626654720000|2021-07-19 00:32:00|88592.3|88542.3|88594.1|88544.1|88597.1|88547.1|88586.3|88536.3|67
1626654730000|2021-07-19 00:32:10|88593.5|88543.5|88593.9|88543.9|88596.4|88546.4|88589.5|88539.5|63
1626654740000|2021-07-19 00:32:20|88594|88544|88596.7|88546.7|88598.1|88548.1|88593.6|88543.6|47
1626654750000|2021-07-19 00:32:30|88596.9|88546.9|88594.5|88544.5|88597.2|88547.2|88591.7|88541.7|46
1626654760000|2021-07-19 00:32:40|88593.6|88543.6|88594.3|88544.3|88597.4|88547.4|88593|88543|45
1626654770000|2021-07-19 00:32:50|88595.6|88545.6|88597.7|88547.7|88597.7|88547.7|88591.8|88541.8|50
1626654780000|2021-07-19 00:33:00|88599.5|88549.5|88598.9|88548.9|88601.7|88551.7|88593.5|88543.5|69
1626654790000|2021-07-19 00:33:10|88599.3|88549.3|88617.8|88567.8|88628.6|88578.6|88585.7|88535.7|70
1626654800000|2021-07-19 00:33:20|88617.3|88567.3|88625.5|88575.5|88626.5|88576.5|88616|88566|56
1626654810000|2021-07-19 00:33:30|88628.3|88578.3|88595.3|88545.3|88628.3|88578.3|88590.3|88540.3|59
1626654820000|2021-07-19 00:33:40|88595.7|88545.7|88589.2|88539.2|88596.8|88546.8|88589.1|88539.1|41
1626654830000|2021-07-19 00:33:50|88587.7|88537.7|88593|88543|88595.6|88545.6|88587.3|88537.3|46
1626654840000|2021-07-19 00:34:00|88595.3|88545.3|88590.3|88540.3|88595.3|88545.3|88585.4|88535.4|67
1626654850000|2021-07-19 00:34:10|88591.7|88541.7|88593.1|88543.1|88594.5|88544.5|88589.7|88539.7|60
1626654860000|2021-07-19 00:34:20|88593.9|88543.9|88593.1|88543.1|88594.6|88544.6|88591.3|88541.3|46
1626654870000|2021-07-19 00:34:30|88593.9|88543.9|88588.7|88538.7|88595.5|88545.5|88588.7|88538.7|54
1626654880000|2021-07-19 00:34:40|88585.6|88535.6|88590.2|88540.2|88593.1|88543.1|88585.6|88535.6|49
1626654890000|2021-07-19 00:34:50|88590.6|88540.6|88587.3|88537.3|88595.4|88545.4|88582.3|88532.3|58
1626654900000|2021-07-19 00:35:00|88585.3|88535.3|88588.6|88538.6|88588.8|88538.8|88579.6|88529.6|65
1626654910000|2021-07-19 00:35:10|88589.1|88539.1|88588.7|88538.7|88589.8|88539.8|88585.8|88535.8|39
1626654920000|2021-07-19 00:35:20|88588.1|88538.1|88587.9|88537.9|88589.3|88539.3|88587.5|88537.5|13
1626654930000|2021-07-19 00:35:30|88588.2|88538.2|88585.6|88535.6|88588.2|88538.2|88585.6|88535.6|14
1626654940000|2021-07-19 00:35:40|88586.4|88536.4|88585.5|88535.5|88586.8|88536.8|88584.9|88534.9|36
1626654950000|2021-07-19 00:35:50|88585.4|88535.4|88584.2|88534.2|88587.4|88537.4|88583.6|88533.6|52
1626654960000|2021-07-19 00:36:00|88583.2|88533.2|88583.8|88533.8|88588|88538|88582.8|88532.8|48
1626654970000|2021-07-19 00:36:10|88583|88533|88585.4|88535.4|88588.7|88538.7|88579|88529|69
1626654980000|2021-07-19 00:36:20|88587.2|88537.2|88590.3|88540.3|88591|88541|88584.6|88534.6|46
1626654990000|2021-07-19 00:36:30|88589.9|88539.9|88586.3|88536.3|88590.6|88540.6|88583.9|88533.9|68
1626655000000|2021-07-19 00:36:40|88586.6|88536.6|88584.9|88534.9|88587.9|88537.9|88582.2|88532.2|59
1626655010000|2021-07-19 00:36:50|88584.6|88534.6|88586.5|88536.5|88586.6|88536.6|88584.6|88534.6|24
1626655020000|2021-07-19 00:37:00|88586.3|88536.3|88586.8|88536.8|88586.9|88536.9|88583.5|88533.5|29
1626655030000|2021-07-19 00:37:10|88587|88537|88587.1|88537.1|88589.1|88539.1|88583.6|88533.6|33
1626655040000|2021-07-19 00:37:20|88585.4|88535.4|88587.6|88537.6|88587.7|88537.7|88581.9|88531.9|37
1626655050000|2021-07-19 00:37:30|88587.3|88537.3|88586|88536|88588.8|88538.8|88586|88536|14
1626655060000|2021-07-19 00:37:40|88585.5|88535.5|88586.9|88536.9|88588.3|88538.3|88583.2|88533.2|27
1626655070000|2021-07-19 00:37:50|88586.7|88536.7|88588.1|88538.1|88588.5|88538.5|88583.3|88533.3|41
1626655080000|2021-07-19 00:38:00|88589.3|88539.3|88587.9|88537.9|88590|88540|88583.9|88533.9|33
1626655090000|2021-07-19 00:38:10|88588.5|88538.5|88590|88540|88591.4|88541.4|88586.5|88536.5|42
1626655100000|2021-07-19 00:38:20|88590.2|88540.2|88587.1|88537.1|88592.6|88542.6|88583.1|88533.1|52
1626655110000|2021-07-19 00:38:30|88586.7|88536.7|88586.3|88536.3|88589.4|88539.4|88579.1|88529.1|63
1626655120000|2021-07-19 00:38:40|88585.6|88535.6|88585.5|88535.5|88588.1|88538.1|88583.7|88533.7|39
1626655130000|2021-07-19 00:38:50|88586.1|88536.1|88589.4|88539.4|88590.1|88540.1|88584.4|88534.4|40
1626655140000|2021-07-19 00:39:00|88589.3|88539.3|88590.7|88540.7|88591.1|88541.1|88588.7|88538.7|36
1626655150000|2021-07-19 00:39:10|88590.5|88540.5|88590.4|88540.4|88591.5|88541.5|88588.7|88538.7|30
1626655160000|2021-07-19 00:39:20|88590.5|88540.5|88590.6|88540.6|88594.1|88544.1|88588.7|88538.7|49
1626655170000|2021-07-19 00:39:30|88589.7|88539.7|88592|88542|88593|88543|88587.7|88537.7|30
1626655180000|2021-07-19 00:39:40|88592.2|88542.2|88595.4|88545.4|88597.3|88547.3|88591.8|88541.8|38
1626655190000|2021-07-19 00:39:50|88595.2|88545.2|88603.5|88553.5|88604.6|88554.6|88593.8|88543.8|54
1626655200000|2021-07-19 00:40:00|88603.9|88553.9|88599.4|88549.4|88604.3|88554.3|88591.6|88541.6|78
1626655210000|2021-07-19 00:40:10|88596.4|88546.4|88602.6|88552.6|88606.2|88556.2|88593.1|88543.1|61
1626655220000|2021-07-19 00:40:20|88604.3|88554.3|88594.2|88544.2|88606.2|88556.2|88593.8|88543.8|69
1626655230000|2021-07-19 00:40:30|88595.4|88545.4|88600.4|88550.4|88606.5|88556.5|88595.4|88545.4|63
1626655240000|2021-07-19 00:40:40|88599.9|88549.9|88599.3|88549.3|88600.8|88550.8|88596.1|88546.1|43
1626655250000|2021-07-19 00:40:50|88600|88550|88597.7|88547.7|88600|88550|88595.3|88545.3|54
1626655260000|2021-07-19 00:41:00|88597.3|88547.3|88597.9|88547.9|88600.5|88550.5|88595.2|88545.2|54
1626655270000|2021-07-19 00:41:10|88597.3|88547.3|88599.1|88549.1|88599.8|88549.8|88596.1|88546.1|45
1626655280000|2021-07-19 00:41:20|88599.2|88549.2|88593.5|88543.5|88600.8|88550.8|88586.9|88536.9|60
1626655290000|2021-07-19 00:41:30|88594.2|88544.2|88631.2|88581.2|88632.4|88582.4|88591.8|88541.8|68
1626655300000|2021-07-19 00:41:40|88631.3|88581.3|88632.8|88582.8|88635.9|88585.9|88630.5|88580.5|68
1626655310000|2021-07-19 00:41:50|88632.4|88582.4|88637.2|88587.2|88643.6|88593.6|88630.9|88580.9|60
1626655320000|2021-07-19 00:42:00|88637.4|88587.4|88639.5|88589.5|88641.4|88591.4|88636.9|88586.9|51
1626655330000|2021-07-19 00:42:10|88639.4|88589.4|88640|88590|88641.9|88591.9|88638.7|88588.7|35
1626655340000|2021-07-19 00:42:20|88639.2|88589.2|88639.7|88589.7|88640.4|88590.4|88638.6|88588.6|25
1626655350000|2021-07-19 00:42:30|88640.5|88590.5|88641.4|88591.4|88644.3|88594.3|88638.6|88588.6|28
1626655360000|2021-07-19 00:42:40|88640.9|88590.9|88640.6|88590.6|88643|88593|88639.1|88589.1|36
1626655370000|2021-07-19 00:42:50|88641.4|88591.4|88639.8|88589.8|88641.8|88591.8|88639.5|88589.5|21
1626655380000|2021-07-19 00:43:00|88640.3|88590.3|88643.9|88593.9|88644.2|88594.2|88639|88589|41
1626655390000|2021-07-19 00:43:10|88645.5|88595.5|88645.2|88595.2|88649.1|88599.1|88643.8|88593.8|28
1626655400000|2021-07-19 00:43:20|88647.7|88597.7|88652.9|88602.9|88653.2|88603.2|88646.5|88596.5|36
1626655410000|2021-07-19 00:43:30|88652.8|88602.8|88650.1|88600.1|88652.8|88602.8|88650.1|88600.1|37
1626655420000|2021-07-19 00:43:40|88649.9|88599.9|88652.5|88602.5|88654.4|88604.4|88649.7|88599.7|42
1626655430000|2021-07-19 00:43:50|88653|88603|88652|88602|88653.1|88603.1|88651.4|88601.4|18
1626655440000|2021-07-19 00:44:00|88651.8|88601.8|88643.9|88593.9|88651.8|88601.8|88643|88593|37
1626655450000|2021-07-19 00:44:10|88643.7|88593.7|88644.5|88594.5|88645|88595|88643.7|88593.7|21
1626655460000|2021-07-19 00:44:20|88644.2|88594.2|88645|88595|88645.1|88595.1|88644.1|88594.1|16
1626655470000|2021-07-19 00:44:30|88645.1|88595.1|88640.5|88590.5|88645.1|88595.1|88640.4|88590.4|25
1626655480000|2021-07-19 00:44:40|88640.7|88590.7|88644.2|88594.2|88644.6|88594.6|88640.7|88590.7|38
1626655490000|2021-07-19 00:44:50|88643|88593|88645.8|88595.8|88646.5|88596.5|88643|88593|28
1626655500000|2021-07-19 00:45:00|88645.2|88595.2|88648.8|88598.8|88649.3|88599.3|88643.9|88593.9|42
1626655510000|2021-07-19 00:45:10|88646.3|88596.3|88648|88598|88648.5|88598.5|88646.3|88596.3|28
1626655520000|2021-07-19 00:45:20|88647.8|88597.8|88649.1|88599.1|88650.4|88600.4|88647.5|88597.5|35
1626655530000|2021-07-19 00:45:30|88649.7|88599.7|88656.6|88606.6|88657.2|88607.2|88649|88599|54
1626655540000|2021-07-19 00:45:40|88656.4|88606.4|88663.7|88613.7|88664.2|88614.2|88655.9|88605.9|54
1626655550000|2021-07-19 00:45:50|88663.5|88613.5|88662.4|88612.4|88663.5|88613.5|88661.6|88611.6|28
1626655560000|2021-07-19 00:46:00|88662.3|88612.3|88666.3|88616.3|88667.2|88617.2|88661.6|88611.6|42
1626655570000|2021-07-19 00:46:10|88666.5|88616.5|88666.5|88616.5|88667|88617|88665.1|88615.1|21
1626655580000|2021-07-19 00:46:20|88666.4|88616.4|88666.8|88616.8|88668.5|88618.5|88665.8|88615.8|32
1626655590000|2021-07-19 00:46:30|88666.7|88616.7|88668.1|88618.1|88670.7|88620.7|88666.7|88616.7|32
1626655600000|2021-07-19 00:46:40|88668.7|88618.7|88666.6|88616.6|88668.9|88618.9|88666.3|88616.3|19
1626655610000|2021-07-19 00:46:50|88666.8|88616.8|88666.8|88616.8|88668.9|88618.9|88666|88616|32
1626655620000|2021-07-19 00:47:00|88665.9|88615.9|88668.7|88618.7|88668.7|88618.7|88663.8|88613.8|42
1626655630000|2021-07-19 00:47:10|88668.5|88618.5|88713.3|88663.3|88744.2|88694.2|88668.5|88618.5|79
1626655640000|2021-07-19 00:47:20|88711.4|88661.4|88713.8|88663.8|88717.7|88667.7|88710.1|88660.1|60
1626655650000|2021-07-19 00:47:30|88712.9|88662.9|88714.5|88664.5|88714.7|88664.7|88709.6|88659.6|51
1626655660000|2021-07-19 00:47:40|88714.6|88664.6|88711.2|88661.2|88718.9|88668.9|88708.9|88658.9|64
1626655670000|2021-07-19 00:47:50|88711|88661|88713.3|88663.3|88713.9|88663.9|88707.7|88657.7|51
1626655680000|2021-07-19 00:48:00|88713.4|88663.4|88720.8|88670.8|88720.9|88670.9|88711.9|88661.9|57
1626655690000|2021-07-19 00:48:10|88720.7|88670.7|88721.3|88671.3|88755.3|88705.3|88717.2|88667.2|67
1626655700000|2021-07-19 00:48:20|88723.6|88673.6|88721.7|88671.7|88726.8|88676.8|88717.8|88667.8|65
1626655710000|2021-07-19 00:48:30|88718.6|88668.6|88699.6|88649.6|88720.7|88670.7|88687.2|88637.2|65
1626655720000|2021-07-19 00:48:40|88704|88654|88702.8|88652.8|88704.2|88654.2|88698.1|88648.1|45
1626655730000|2021-07-19 00:48:50|88700.9|88650.9|88703.4|88653.4|88704.2|88654.2|88700|88650|34
1626655740000|2021-07-19 00:49:00|88702.9|88652.9|88698|88648|88704.1|88654.1|88698|88648|57
1626655750000|2021-07-19 00:49:10|88698.5|88648.5|88695.6|88645.6|88703|88653|88691.6|88641.6|68
1626655760000|2021-07-19 00:49:20|88695.9|88645.9|88700.6|88650.6|88700.6|88650.6|88692.9|88642.9|52
1626655770000|2021-07-19 00:49:30|88700.5|88650.5|88708.8|88658.8|88709.9|88659.9|88700.2|88650.2|49
1626655780000|2021-07-19 00:49:40|88709|88659|88706.6|88656.6|88709.4|88659.4|88703.9|88653.9|49
1626655790000|2021-07-19 00:49:50|88706.8|88656.8|88703.8|88653.8|88708.4|88658.4|88699.5|88649.5|56
1626655800000|2021-07-19 00:50:00|88703.1|88653.1|88705|88655|88707.2|88657.2|88703.1|88653.1|50
1626655810000|2021-07-19 00:50:10|88705.4|88655.4|88703.9|88653.9|88705.4|88655.4|88703.8|88653.8|19
1626655820000|2021-07-19 00:50:20|88704|88654|88702.3|88652.3|88705.3|88655.3|88702.2|88652.2|38
1626655830000|2021-07-19 00:50:30|88702|88652|88708.4|88658.4|88709.6|88659.6|88697.2|88647.2|57
1626655840000|2021-07-19 00:50:40|88706.7|88656.7|88722.8|88672.8|88722.8|88672.8|88704.9|88654.9|34
1626655850000|2021-07-19 00:50:50|88719.8|88669.8|88710.7|88660.7|88729.5|88679.5|88709.4|88659.4|55
1626655860000|2021-07-19 00:51:00|88709.4|88659.4|88719.2|88669.2|88723|88673|88709.4|88659.4|71
1626655870000|2021-07-19 00:51:10|88719.9|88669.9|88721.5|88671.5|88721.9|88671.9|88718.4|88668.4|38
1626655880000|2021-07-19 00:51:20|88722.1|88672.1|88718.7|88668.7|88725|88675|88707.9|88657.9|60
1626655890000|2021-07-19 00:51:30|88718.4|88668.4|88719.8|88669.8|88720.5|88670.5|88715.9|88665.9|62
1626655900000|2021-07-19 00:51:40|88718.9|88668.9|88723.2|88673.2|88726.3|88676.3|88718.3|88668.3|47
1626655910000|2021-07-19 00:51:50|88723.4|88673.4|88719.8|88669.8|88724.1|88674.1|88719.7|88669.7|26
1626655920000|2021-07-19 00:52:00|88719.4|88669.4|88722.6|88672.6|88725|88675|88717.3|88667.3|54
1626655930000|2021-07-19 00:52:10|88722.5|88672.5|88724.6|88674.6|88726.8|88676.8|88721.7|88671.7|45
1626655940000|2021-07-19 00:52:20|88726.6|88676.6|88718.1|88668.1|88727.2|88677.2|88718.1|88668.1|35
1626655950000|2021-07-19 00:52:30|88719.1|88669.1|88723.4|88673.4|88727.1|88677.1|88715.8|88665.8|58
1626655960000|2021-07-19 00:52:40|88723.2|88673.2|88716|88666|88724|88674|88714.4|88664.4|69
1626655970000|2021-07-19 00:52:50|88718.5|88668.5|88719.5|88669.5|88720.1|88670.1|88713.1|88663.1|50
1626655980000|2021-07-19 00:53:00|88719.4|88669.4|88720.2|88670.2|88721.3|88671.3|88718.3|88668.3|44
1626655990000|2021-07-19 00:53:10|88720.5|88670.5|88721.1|88671.1|88721.4|88671.4|88720.4|88670.4|21
1626656000000|2021-07-19 00:53:20|88720.8|88670.8|88719.4|88669.4|88721.6|88671.6|88718.5|88668.5|25
1626656010000|2021-07-19 00:53:30|88718.6|88668.6|88732.5|88682.5|88739.5|88689.5|88718.6|88668.6|74
1626656020000|2021-07-19 00:53:40|88735.5|88685.5|88761.7|88711.7|88772.9|88722.9|88735.4|88685.4|77
1626656030000|2021-07-19 00:53:50|88759.4|88709.4|88768.7|88718.7|88768.7|88718.7|88750.8|88700.8|75
1626656040000|2021-07-19 00:54:00|88763.5|88713.5|88717.7|88667.7|88763.6|88713.6|88714.8|88664.8|76
1626656050000|2021-07-19 00:54:10|88714|88664|88724.9|88674.9|88730.6|88680.6|88708.4|88658.4|70
1626656060000|2021-07-19 00:54:20|88730.2|88680.2|88794.4|88744.4|88803|88753|88721|88671|73
1626656070000|2021-07-19 00:54:30|88784|88734|88799.4|88749.4|88803.1|88753.1|88780.8|88730.8|63
1626656080000|2021-07-19 00:54:40|88798.3|88748.3|88791.1|88741.1|88801.7|88751.7|88782.5|88732.5|75
1626656090000|2021-07-19 00:54:50|88789|88739|88784.5|88734.5|88795.2|88745.2|88784.5|88734.5|59
1626656100000|2021-07-19 00:55:00|88785|88735|88790.7|88740.7|88790.7|88740.7|88779.4|88729.4|60
1626656110000|2021-07-19 00:55:10|88790.5|88740.5|88792.3|88742.3|88792.7|88742.7|88789.3|88739.3|43
1626656120000|2021-07-19 00:55:20|88794.3|88744.3|88776.1|88726.1|88795.3|88745.3|88774.7|88724.7|57
1626656130000|2021-07-19 00:55:30|88775.6|88725.6|88774.6|88724.6|88779.7|88729.7|88772.1|88722.1|66
1626656140000|2021-07-19 00:55:40|88774|88724|88757|88707|88777.3|88727.3|88754|88704|75
1626656150000|2021-07-19 00:55:50|88757.1|88707.1|88759.7|88709.7|88762.1|88712.1|88755.7|88705.7|54
1626656160000|2021-07-19 00:56:00|88761.8|88711.8|88750.1|88700.1|88766.5|88716.5|88748|88698|77
1626656170000|2021-07-19 00:56:10|88750.3|88700.3|88750.6|88700.6|88756.5|88706.5|88746.4|88696.4|75
1626656180000|2021-07-19 00:56:20|88747.2|88697.2|88742.9|88692.9|88758.4|88708.4|88740.8|88690.8|74
1626656190000|2021-07-19 00:56:30|88741.8|88691.8|88781.8|88731.8|88791.8|88741.8|88727.5|88677.5|80
1626656200000|2021-07-19 00:56:40|88785|88735|88786.9|88736.9|88792.2|88742.2|88781.9|88731.9|78
1626656210000|2021-07-19 00:56:50|88787.4|88737.4|88793.1|88743.1|88804.9|88754.9|88787.4|88737.4|75
1626656220000|2021-07-19 00:57:00|88793.5|88743.5|88794.6|88744.6|88800.3|88750.3|88787.5|88737.5|74
1626656230000|2021-07-19 00:57:10|88797|88747|88793|88743|88803.3|88753.3|88785.8|88735.8|78
1626656240000|2021-07-19 00:57:20|88794.8|88744.8|88796.8|88746.8|88804.8|88754.8|88793.4|88743.4|69
1626656250000|2021-07-19 00:57:30|88797.6|88747.6|88799.9|88749.9|88807.8|88757.8|88795.8|88745.8|67
1626656260000|2021-07-19 00:57:40|88800.4|88750.4|88803.1|88753.1|88805.1|88755.1|88798.5|88748.5|65
1626656270000|2021-07-19 00:57:50|88803.3|88753.3|88802.9|88752.9|88806.9|88756.9|88800|88750|74
1626656280000|2021-07-19 00:58:00|88803.3|88753.3|88802.4|88752.4|88811|88761|88797.3|88747.3|70
1626656290000|2021-07-19 00:58:10|88801.8|88751.8|88805.6|88755.6|88808.4|88758.4|88799.6|88749.6|71
1626656300000|2021-07-19 00:58:20|88806|88756|88805.9|88755.9|88808.8|88758.8|88801.2|88751.2|72
1626656310000|2021-07-19 00:58:30|88807.9|88757.9|88806|88756|88810|88760|88803.6|88753.6|72
1626656320000|2021-07-19 00:58:40|88806.3|88756.3|88806.4|88756.4|88810.7|88760.7|88800.5|88750.5|73
1626656330000|2021-07-19 00:58:50|88805.2|88755.2|88803.1|88753.1|88808.2|88758.2|88800.2|88750.2|71
1626656340000|2021-07-19 00:59:00|88803.3|88753.3|88799.9|88749.9|88804.1|88754.1|88798.9|88748.9|79
1626656350000|2021-07-19 00:59:10|88799.5|88749.5|88801.5|88751.5|88806.7|88756.7|88796.7|88746.7|77
1626656360000|2021-07-19 00:59:20|88801.7|88751.7|88797.9|88747.9|88802.6|88752.6|88795.4|88745.4|72
1626656370000|2021-07-19 00:59:30|88795.4|88745.4|88800.8|88750.8|88802.4|88752.4|88794.1|88744.1|73
1626656380000|2021-07-19 00:59:40|88801|88751|88802.8|88752.8|88805.6|88755.6|88800.5|88750.5|62
1626656390000|2021-07-19 00:59:50|88801.2|88751.2|88797.4|88747.4|88803.7|88753.7|88792|88742|75
1626656400000|2021-07-19 01:00:00|88801.9|88751.9|88793.9|88743.9|88802.9|88752.9|88789.8|88739.8|69
1626656410000|2021-07-19 01:00:10|88791.1|88741.1|88799.1|88749.1|88801.8|88751.8|88784.8|88734.8|75
1626656420000|2021-07-19 01:00:20|88798|88748|88796.5|88746.5|88801.6|88751.6|88787|88737|80
1626656430000|2021-07-19 01:00:30|88796.3|88746.3|88799.4|88749.4|88804.5|88754.5|88793|88743|73
1626656440000|2021-07-19 01:00:40|88801.4|88751.4|88792|88742|88802.8|88752.8|88788.4|88738.4|73
1626656450000|2021-07-19 01:00:50|88790.3|88740.3|88800.6|88750.6|88804.8|88754.8|88790.3|88740.3|73
1626656460000|2021-07-19 01:01:00|88800.5|88750.5|88799.2|88749.2|88800.5|88750.5|88781.1|88731.1|79
1626656470000|2021-07-19 01:01:10|88799.3|88749.3|88796.9|88746.9|88805.4|88755.4|88792.5|88742.5|78
1626656480000|2021-07-19 01:01:20|88796.2|88746.2|88797|88747|88801.5|88751.5|88790.2|88740.2|77
1626656490000|2021-07-19 01:01:30|88794.4|88744.4|88795.6|88745.6|88802.4|88752.4|88789.2|88739.2|67
1626656500000|2021-07-19 01:01:40|88796.8|88746.8|88792.9|88742.9|88800.4|88750.4|88785|88735|72
1626656510000|2021-07-19 01:01:50|88794.3|88744.3|88791.2|88741.2|88795.3|88745.3|88787.6|88737.6|68
1626656520000|2021-07-19 01:02:00|88791.3|88741.3|88751.6|88701.6|88791.3|88741.3|88744.3|88694.3|74
1626656530000|2021-07-19 01:02:10|88750.4|88700.4|88747|88697|88753.1|88703.1|88744.7|88694.7|79
1626656540000|2021-07-19 01:02:20|88747.9|88697.9|88745.5|88695.5|88748.5|88698.5|88740.3|88690.3|72
1626656550000|2021-07-19 01:02:30|88745.9|88695.9|88722.3|88672.3|88745.9|88695.9|88713.3|88663.3|72
1626656560000|2021-07-19 01:02:40|88721.7|88671.7|88715|88665|88730.5|88680.5|88708.2|88658.2|63
1626656570000|2021-07-19 01:02:50|88716.9|88666.9|88703|88653|88721|88671|88700.7|88650.7|73
1626656580000|2021-07-19 01:03:00|88703.6|88653.6|88746.5|88696.5|88748.1|88698.1|88703.6|88653.6|79
1626656590000|2021-07-19 01:03:10|88745.7|88695.7|88738.3|88688.3|88745.7|88695.7|88737.1|88687.1|74
1626656600000|2021-07-19 01:03:20|88739.2|88689.2|88743.5|88693.5|88745.7|88695.7|88735.6|88685.6|73
1626656610000|2021-07-19 01:03:30|88744.3|88694.3|88742|88692|88746.5|88696.5|88737.5|88687.5|71
1626656620000|2021-07-19 01:03:40|88742.1|88692.1|88740.4|88690.4|88745.9|88695.9|88739.3|88689.3|60
1626656630000|2021-07-19 01:03:50|88740.8|88690.8|88735.5|88685.5|88742.6|88692.6|88733.7|88683.7|74
1626656640000|2021-07-19 01:04:00|88735.8|88685.8|88734.1|88684.1|88740.6|88690.6|88733.7|88683.7|72
1626656650000|2021-07-19 01:04:10|88733.9|88683.9|88736.3|88686.3|88740.7|88690.7|88733.1|88683.1|73
1626656660000|2021-07-19 01:04:20|88736.4|88686.4|88732.7|88682.7|88738.7|88688.7|88731.6|88681.6|71
1626656670000|2021-07-19 01:04:30|88732.2|88682.2|88729.6|88679.6|88733.8|88683.8|88728.1|88678.1|65
1626656680000|2021-07-19 01:04:40|88729.2|88679.2|88722.5|88672.5|88729.2|88679.2|88721|88671|70
1626656690000|2021-07-19 01:04:50|88723.8|88673.8|88724.6|88674.6|88726.9|88676.9|88722.5|88672.5|53
1626656700000|2021-07-19 01:05:00|88724.3|88674.3|88725.3|88675.3|88726.2|88676.2|88722.1|88672.1|67
1626656710000|2021-07-19 01:05:10|88725|88675|88726.9|88676.9|88731.3|88681.3|88723.2|88673.2|70
1626656720000|2021-07-19 01:05:20|88726.7|88676.7|88723.8|88673.8|88728.6|88678.6|88723.4|88673.4|59
1626656730000|2021-07-19 01:05:30|88725.2|88675.2|88725.9|88675.9|88727.4|88677.4|88724|88674|63
1626656740000|2021-07-19 01:05:40|88724.4|88674.4|88722.7|88672.7|88726.7|88676.7|88722.4|88672.4|62
1626656750000|2021-07-19 01:05:50|88722.8|88672.8|88726.6|88676.6|88729.1|88679.1|88722.2|88672.2|70
1626656760000|2021-07-19 01:06:00|88726.4|88676.4|88723|88673|88726.5|88676.5|88722.3|88672.3|59
1626656770000|2021-07-19 01:06:10|88722.8|88672.8|88723|88673|88727.4|88677.4|88720.6|88670.6|73
1626656780000|2021-07-19 01:06:20|88722.7|88672.7|88717.1|88667.1|88724.6|88674.6|88715.1|88665.1|69
1626656790000|2021-07-19 01:06:30|88717.4|88667.4|88726.4|88676.4|88731.6|88681.6|88715.9|88665.9|74
1626656800000|2021-07-19 01:06:40|88726.1|88676.1|88731.5|88681.5|88732|88682|88723.9|88673.9|73
1626656810000|2021-07-19 01:06:50|88731.9|88681.9|88728.4|88678.4|88734.7|88684.7|88728.4|88678.4|72
1626656820000|2021-07-19 01:07:00|88728.9|88678.9|88730.8|88680.8|88735.9|88685.9|88724|88674|70
1626656830000|2021-07-19 01:07:10|88729.2|88679.2|88731.6|88681.6|88747.1|88697.1|88728.9|88678.9|61
1626656840000|2021-07-19 01:07:20|88732|88682|88727.3|88677.3|88736.5|88686.5|88722.1|88672.1|78
1626656850000|2021-07-19 01:07:30|88727.1|88677.1|88726.1|88676.1|88735.4|88685.4|88722.6|88672.6|75
1626656860000|2021-07-19 01:07:40|88724.7|88674.7|88720.7|88670.7|88732.6|88682.6|88719.5|88669.5|77
1626656870000|2021-07-19 01:07:50|88719.9|88669.9|88720.2|88670.2|88728.6|88678.6|88718.6|88668.6|76
1626656880000|2021-07-19 01:08:00|88720.1|88670.1|88719.6|88669.6|88728.1|88678.1|88717.6|88667.6|79
1626656890000|2021-07-19 01:08:10|88720.3|88670.3|88721.7|88671.7|88723.2|88673.2|88716.5|88666.5|52
1626656900000|2021-07-19 01:08:20|88722.4|88672.4|88730.6|88680.6|88734.8|88684.8|88722.2|88672.2|77
1626656910000|2021-07-19 01:08:30|88730.8|88680.8|88724.4|88674.4|88733.1|88683.1|88724.4|88674.4|72
1626656920000|2021-07-19 01:08:40|88724.6|88674.6|88722.3|88672.3|88726.3|88676.3|88721.9|88671.9|69
1626656930000|2021-07-19 01:08:50|88722.4|88672.4|88722.9|88672.9|88725.1|88675.1|88716.7|88666.7|77
1626656940000|2021-07-19 01:09:00|88720.9|88670.9|88721.6|88671.6|88726.4|88676.4|88717.9|88667.9|75
1626656950000|2021-07-19 01:09:10|88721.9|88671.9|88724.2|88674.2|88727.9|88677.9|88719.4|88669.4|76
1626656960000|2021-07-19 01:09:20|88723.7|88673.7|88724.2|88674.2|88729.1|88679.1|88721|88671|73
1626656970000|2021-07-19 01:09:30|88723.3|88673.3|88731|88681|88734.1|88684.1|88723.3|88673.3|77
1626656980000|2021-07-19 01:09:40|88727.9|88677.9|88732.6|88682.6|88734.3|88684.3|88725.5|88675.5|75
1626656990000|2021-07-19 01:09:50|88733.1|88683.1|88729.4|88679.4|88733.1|88683.1|88724.7|88674.7|76
1626657000000|2021-07-19 01:10:00|88728|88678|88735.4|88685.4|88740.9|88690.9|88726.4|88676.4|78
1626657010000|2021-07-19 01:10:10|88735.6|88685.6|88734.1|88684.1|88740.3|88690.3|88732|88682|73
1626657020000|2021-07-19 01:10:20|88736.8|88686.8|88734.1|88684.1|88740.5|88690.5|88731.2|88681.2|77
1626657030000|2021-07-19 01:10:30|88737.3|88687.3|88737|88687|88739.8|88689.8|88732|88682|78
1626657040000|2021-07-19 01:10:40|88735.9|88685.9|88735.8|88685.8|88742.2|88692.2|88732.1|88682.1|77
1626657050000|2021-07-19 01:10:50|88735.9|88685.9|88731.8|88681.8|88737|88687|88729.5|88679.5|74
1626657060000|2021-07-19 01:11:00|88729.4|88679.4|88730.1|88680.1|88734.8|88684.8|88725.8|88675.8|80
1626657070000|2021-07-19 01:11:10|88731.7|88681.7|88732.9|88682.9|88738.1|88688.1|88729.6|88679.6|77
1626657080000|2021-07-19 01:11:20|88735.3|88685.3|88737.4|88687.4|88737.4|88687.4|88728.3|88678.3|73
1626657090000|2021-07-19 01:11:30|88737.5|88687.5|88730.8|88680.8|88737.5|88687.5|88729.4|88679.4|72
1626657100000|2021-07-19 01:11:40|88731.4|88681.4|88728.3|88678.3|88735.5|88685.5|88728|88678|70
1626657110000|2021-07-19 01:11:50|88729.5|88679.5|88730.8|88680.8|88735.2|88685.2|88727.5|88677.5|76
1626657120000|2021-07-19 01:12:00|88731.7|88681.7|88736.2|88686.2|88742.9|88692.9|88730.3|88680.3|77
1626657130000|2021-07-19 01:12:10|88736.6|88686.6|88738.5|88688.5|88741.8|88691.8|88733|88683|77
1626657140000|2021-07-19 01:12:20|88738.6|88688.6|88743|88693|88743|88693|88736|88686|75
1626657150000|2021-07-19 01:12:30|88742.8|88692.8|88745.8|88695.8|88751.6|88701.6|88742|88692|72
1626657160000|2021-07-19 01:12:40|88745.9|88695.9|88746.1|88696.1|88750|88700|88742.3|88692.3|73
1626657170000|2021-07-19 01:12:50|88746.4|88696.4|88745.6|88695.6|88752.3|88702.3|88745.6|88695.6|77
1626657180000|2021-07-19 01:13:00|88745.1|88695.1|88749.4|88699.4|88752.9|88702.9|88745.1|88695.1|76
1626657190000|2021-07-19 01:13:10|88748.9|88698.9|88737.8|88687.8|88751.2|88701.2|88733.7|88683.7|75
1626657200000|2021-07-19 01:13:20|88736.2|88686.2|88737.9|88687.9|88741.8|88691.8|88734.4|88684.4|75
1626657210000|2021-07-19 01:13:30|88736.5|88686.5|88734.6|88684.6|88737.9|88687.9|88727.5|88677.5|73
1626657220000|2021-07-19 01:13:40|88734.3|88684.3|88726.4|88676.4|88736.9|88686.9|88725.5|88675.5|76
1626657230000|2021-07-19 01:13:50|88726.5|88676.5|88729.6|88679.6|88737.7|88687.7|88725.7|88675.7|60
1626657240000|2021-07-19 01:14:00|88728.8|88678.8|88706.3|88656.3|88732.9|88682.9|88704.9|88654.9|77
1626657250000|2021-07-19 01:14:10|88707|88657|88705.6|88655.6|88707|88657|88702.9|88652.9|72
1626657260000|2021-07-19 01:14:20|88704.9|88654.9|88707.5|88657.5|88711.8|88661.8|88704.3|88654.3|75
1626657270000|2021-07-19 01:14:30|88708.5|88658.5|88703.7|88653.7|88708.8|88658.8|88702.2|88652.2|76
1626657280000|2021-07-19 01:14:40|88704.4|88654.4|88703.4|88653.4|88710.1|88660.1|88702.7|88652.7|73
1626657290000|2021-07-19 01:14:50|88702.4|88652.4|88702.5|88652.5|88705.7|88655.7|88697.1|88647.1|77
1626657300000|2021-07-19 01:15:00|88700|88650|88695.7|88645.7|88701.7|88651.7|88694.1|88644.1|71
1626657310000|2021-07-19 01:15:10|88696.3|88646.3|88700|88650|88701.9|88651.9|88690.4|88640.4|60
1626657320000|2021-07-19 01:15:20|88701.6|88651.6|88696.3|88646.3|88701.6|88651.6|88693.9|88643.9|60
1626657330000|2021-07-19 01:15:30|88695.9|88645.9|88696.6|88646.6|88697.1|88647.1|88692.3|88642.3|63
1626657340000|2021-07-19 01:15:40|88697.6|88647.6|88695.9|88645.9|88699.5|88649.5|88694|88644|57
1626657350000|2021-07-19 01:15:50|88697.2|88647.2|88692.1|88642.1|88698.1|88648.1|88689.9|88639.9|59
1626657360000|2021-07-19 01:16:00|88692.4|88642.4|88695.4|88645.4|88696.7|88646.7|88691.8|88641.8|55
1626657370000|2021-07-19 01:16:10|88695.8|88645.8|88707.9|88657.9|88707.9|88657.9|88694.7|88644.7|64
1626657380000|2021-07-19 01:16:20|88708.9|88658.9|88704.8|88654.8|88708.9|88658.9|88702|88652|63
1626657390000|2021-07-19 01:16:30|88704.2|88654.2|88684.7|88634.7|88705|88655|88683.9|88633.9|68
1626657400000|2021-07-19 01:16:40|88685.7|88635.7|88684|88634|88687.9|88637.9|88682.6|88632.6|72
1626657410000|2021-07-19 01:16:50|88682.4|88632.4|88682.1|88632.1|88684.6|88634.6|88680.1|88630.1|60
1626657420000|2021-07-19 01:17:00|88682.2|88632.2|88682|88632|88686.7|88636.7|88677.7|88627.7|72
1626657430000|2021-07-19 01:17:10|88681.9|88631.9|88678.3|88628.3|88683.6|88633.6|88675.6|88625.6|79
1626657440000|2021-07-19 01:17:20|88678.2|88628.2|88681.4|88631.4|88683.6|88633.6|88676.7|88626.7|70
1626657450000|2021-07-19 01:17:30|88681.2|88631.2|88678.2|88628.2|88682.3|88632.3|88675.3|88625.3|76
1626657460000|2021-07-19 01:17:40|88678.4|88628.4|88678.2|88628.2|88685.2|88635.2|88675|88625|78
1626657470000|2021-07-19 01:17:50|88676.4|88626.4|88678.4|88628.4|88680.4|88630.4|88675.7|88625.7|73
1626657480000|2021-07-19 01:18:00|88678.7|88628.7|88676.2|88626.2|88679.2|88629.2|88674.7|88624.7|73
1626657490000|2021-07-19 01:18:10|88675.5|88625.5|88676.1|88626.1|88682.5|88632.5|88675.5|88625.5|78
1626657500000|2021-07-19 01:18:20|88675.8|88625.8|88681.1|88631.1|88683.8|88633.8|88675.8|88625.8|73
1626657510000|2021-07-19 01:18:30|88680.1|88630.1|88682.7|88632.7|88686.7|88636.7|88677|88627|71
1626657520000|2021-07-19 01:18:40|88682.3|88632.3|88681|88631|88684.7|88634.7|88680.4|88630.4|72
1626657530000|2021-07-19 01:18:50|88681.2|88631.2|88676.1|88626.1|88682.3|88632.3|88676.1|88626.1|72
1626657540000|2021-07-19 01:19:00|88676.4|88626.4|88676|88626|88681.8|88631.8|88675.2|88625.2|76
1626657550000|2021-07-19 01:19:10|88676.2|88626.2|88675.8|88625.8|88679.9|88629.9|88673.3|88623.3|74
1626657560000|2021-07-19 01:19:20|88675.1|88625.1|88673.9|88623.9|88679.8|88629.8|88672.9|88622.9|43
1626657570000|2021-07-19 01:19:30|88675.4|88625.4|88674.5|88624.5|88676.3|88626.3|88673|88623|67
1626657580000|2021-07-19 01:19:40|88674.7|88624.7|88672.8|88622.8|88679.3|88629.3|88671.7|88621.7|75
1626657590000|2021-07-19 01:19:50|88672.9|88622.9|88675.7|88625.7|88676.8|88626.8|88670.8|88620.8|75
1626657600000|2021-07-19 01:20:00|88675.1|88625.1|88678.4|88628.4|88681|88631|88672.9|88622.9|78
1626657610000|2021-07-19 01:20:10|88678.2|88628.2|88677.8|88627.8|88684.4|88634.4|88674.6|88624.6|75
1626657620000|2021-07-19 01:20:20|88677|88627|88671.9|88621.9|88677|88627|88670.4|88620.4|73
1626657630000|2021-07-19 01:20:30|88672.5|88622.5|88676.8|88626.8|88678.8|88628.8|88672.5|88622.5|74
1626657640000|2021-07-19 01:20:40|88675.9|88625.9|88679|88629|88684.4|88634.4|88672.8|88622.8|77
1626657650000|2021-07-19 01:20:50|88679.5|88629.5|88684.7|88634.7|88685.6|88635.6|88677.6|88627.6|73
1626657660000|2021-07-19 01:21:00|88683.8|88633.8|88678.6|88628.6|88686.6|88636.6|88677.4|88627.4|74
1626657670000|2021-07-19 01:21:10|88678.5|88628.5|88682.2|88632.2|88686.6|88636.6|88676.7|88626.7|74
1626657680000|2021-07-19 01:21:20|88679.8|88629.8|88676.7|88626.7|88684|88634|88676.6|88626.6|77
1626657690000|2021-07-19 01:21:30|88677.2|88627.2|88680.4|88630.4|88684.3|88634.3|88676|88626|70
1626657700000|2021-07-19 01:21:40|88680|88630|88681.7|88631.7|88682.2|88632.2|88676.5|88626.5|67
1626657710000|2021-07-19 01:21:50|88685.4|88635.4|88679.1|88629.1|88686.9|88636.9|88675|88625|75
1626657720000|2021-07-19 01:22:00|88679.9|88629.9|88676.6|88626.6|88682.4|88632.4|88676.5|88626.5|76
1626657730000|2021-07-19 01:22:10|88676.7|88626.7|88678.7|88628.7|88682.2|88632.2|88675.6|88625.6|71
1626657740000|2021-07-19 01:22:20|88678.5|88628.5|88677.5|88627.5|88682.6|88632.6|88673.8|88623.8|77
1626657750000|2021-07-19 01:22:30|88677.8|88627.8|88675.8|88625.8|88685.1|88635.1|88673.1|88623.1|73
1626657760000|2021-07-19 01:22:40|88677.5|88627.5|88683.4|88633.4|88683.7|88633.7|88674.4|88624.4|72
1626657770000|2021-07-19 01:22:50|88684.2|88634.2|88678|88628|88684.2|88634.2|88674.7|88624.7|74
1626657780000|2021-07-19 01:23:00|88676.8|88626.8|88678.3|88628.3|88680|88630|88676|88626|63
1626657790000|2021-07-19 01:23:10|88677.4|88627.4|88676.1|88626.1|88681.4|88631.4|88674.8|88624.8|72
1626657800000|2021-07-19 01:23:20|88677.3|88627.3|88680.8|88630.8|88681.2|88631.2|88674.4|88624.4|70
1626657810000|2021-07-19 01:23:30|88684.5|88634.5|88684|88634|88687.3|88637.3|88681|88631|71
1626657820000|2021-07-19 01:23:40|88683.6|88633.6|88682|88632|88686.5|88636.5|88680.1|88630.1|72
1626657830000|2021-07-19 01:23:50|88681.9|88631.9|88678.5|88628.5|88683.7|88633.7|88678.5|88628.5|78
1626657840000|2021-07-19 01:24:00|88678.7|88628.7|88685|88635|88687.9|88637.9|88678.7|88628.7|71
1626657850000|2021-07-19 01:24:10|88683.9|88633.9|88681.3|88631.3|88684|88634|88677.9|88627.9|76
1626657860000|2021-07-19 01:24:20|88680|88630|88680.7|88630.7|88687.6|88637.6|88678.1|88628.1|67
1626657870000|2021-07-19 01:24:30|88681.6|88631.6|88686.1|88636.1|88689.2|88639.2|88680.4|88630.4|77
1626657880000|2021-07-19 01:24:40|88686|88636|88686|88636|88687.8|88637.8|88682.2|88632.2|76
1626657890000|2021-07-19 01:24:50|88685.9|88635.9|88686.8|88636.8|88690.9|88640.9|88681.4|88631.4|78
1626657900000|2021-07-19 01:25:00|88689.9|88639.9|88689.3|88639.3|88692.9|88642.9|88683.9|88633.9|76
1626657910000|2021-07-19 01:25:10|88688.4|88638.4|88685.1|88635.1|88693.6|88643.6|88683.1|88633.1|75
1626657920000|2021-07-19 01:25:20|88686.7|88636.7|88688.2|88638.2|88692.1|88642.1|88684.5|88634.5|73
1626657930000|2021-07-19 01:25:30|88686.1|88636.1|88691.7|88641.7|88694.1|88644.1|88686.1|88636.1|73
1626657940000|2021-07-19 01:25:40|88691.4|88641.4|88688.8|88638.8|88691.6|88641.6|88684.6|88634.6|74
1626657950000|2021-07-19 01:25:50|88688.7|88638.7|88685.1|88635.1|88693.2|88643.2|88685.1|88635.1|68
1626657960000|2021-07-19 01:26:00|88685.5|88635.5|88688.8|88638.8|88692.8|88642.8|88682.5|88632.5|79
1626657970000|2021-07-19 01:26:10|88688.4|88638.4|88683.6|88633.6|88689.9|88639.9|88683.3|88633.3|74
1626657980000|2021-07-19 01:26:20|88682.2|88632.2|88680|88630|88685.9|88635.9|88679.1|88629.1|75
1626657990000|2021-07-19 01:26:30|88679.6|88629.6|88674.9|88624.9|88680.6|88630.6|88672.9|88622.9|74
1626658000000|2021-07-19 01:26:40|88675.5|88625.5|88677.1|88627.1|88679.7|88629.7|88674|88624|75
1626658010000|2021-07-19 01:26:50|88677|88627|88682.2|88632.2|88686.5|88636.5|88675.1|88625.1|77
1626658020000|2021-07-19 01:27:00|88681.9|88631.9|88685.1|88635.1|88686.8|88636.8|88680.8|88630.8|71
1626658030000|2021-07-19 01:27:10|88689.2|88639.2|88685.5|88635.5|88691.6|88641.6|88682.5|88632.5|78
1626658040000|2021-07-19 01:27:20|88685.9|88635.9|88682.3|88632.3|88685.9|88635.9|88678.7|88628.7|76
1626658050000|2021-07-19 01:27:30|88682.5|88632.5|88681.9|88631.9|88683.1|88633.1|88678.1|88628.1|76
1626658060000|2021-07-19 01:27:40|88682.2|88632.2|88680.6|88630.6|88682.7|88632.7|88679.2|88629.2|71
1626658070000|2021-07-19 01:27:50|88680.2|88630.2|88681.8|88631.8|88683.9|88633.9|88679.2|88629.2|72
1626658080000|2021-07-19 01:28:00|88681|88631|88682|88632|88686.1|88636.1|88680|88630|64
1626658090000|2021-07-19 01:28:10|88683|88633|88684.3|88634.3|88689.8|88639.8|88682.2|88632.2|67
1626658100000|2021-07-19 01:28:20|88684.1|88634.1|88687.2|88637.2|88690.8|88640.8|88681.5|88631.5|73
1626658110000|2021-07-19 01:28:30|88685.5|88635.5|88682.1|88632.1|88687|88637|88679.8|88629.8|62
1626658120000|2021-07-19 01:28:40|88682.3|88632.3|88683.9|88633.9|88684.6|88634.6|88678.3|88628.3|66
1626658130000|2021-07-19 01:28:50|88683.4|88633.4|88680.6|88630.6|88686.1|88636.1|88679.1|88629.1|68
1626658140000|2021-07-19 01:29:00|88680.9|88630.9|88677.6|88627.6|88681.1|88631.1|88677.1|88627.1|40
1626658150000|2021-07-19 01:29:10|88680.3|88630.3|88675.8|88625.8|88681|88631|88675.8|88625.8|75
1626658160000|2021-07-19 01:29:20|88675.5|88625.5|88676.9|88626.9|88680.8|88630.8|88672.1|88622.1|74
1626658170000|2021-07-19 01:29:30|88677.1|88627.1|88676.9|88626.9|88682|88632|88674.5|88624.5|59
1626658180000|2021-07-19 01:29:40|88677.9|88627.9|88682.6|88632.6|88684.7|88634.7|88675|88625|53
1626658190000|2021-07-19 01:29:50|88682.8|88632.8|88678|88628|88682.8|88632.8|88677.8|88627.8|50
1626658200000|2021-07-19 01:30:00|88677.9|88627.9|88673.7|88623.7|88678.6|88628.6|88669|88619|62
1626658210000|2021-07-19 01:30:10|88674.1|88624.1|88677.6|88627.6|88684.3|88634.3|88673.2|88623.2|56
1626658220000|2021-07-19 01:30:20|88677.1|88627.1|88680.5|88630.5|88681.2|88631.2|88676.5|88626.5|56
1626658230000|2021-07-19 01:30:30|88680.9|88630.9|88680.4|88630.4|88682.2|88632.2|88677.7|88627.7|57
1626658240000|2021-07-19 01:30:40|88680.5|88630.5|88679|88629|88684.7|88634.7|88678.4|88628.4|59
1626658250000|2021-07-19 01:30:50|88680.2|88630.2|88682.5|88632.5|88687|88637|88679.4|88629.4|59
1626658260000|2021-07-19 01:31:00|88680.7|88630.7|88689.8|88639.8|88693.1|88643.1|88680.7|88630.7|66
1626658270000|2021-07-19 01:31:10|88690|88640|88688.9|88638.9|88692.9|88642.9|88684.7|88634.7|77
1626658280000|2021-07-19 01:31:20|88688.7|88638.7|88691|88641|88692.9|88642.9|88684.3|88634.3|75
1626658290000|2021-07-19 01:31:30|88690|88640|88686.4|88636.4|88691.5|88641.5|88684.6|88634.6|77
1626658300000|2021-07-19 01:31:40|88686.1|88636.1|88683.9|88633.9|88687.4|88637.4|88682.7|88632.7|73
1626658310000|2021-07-19 01:31:50|88683.8|88633.8|88685.1|88635.1|88687.6|88637.6|88680.1|88630.1|73
1626658320000|2021-07-19 01:32:00|88685.9|88635.9|88692.6|88642.6|88695|88645|88685.7|88635.7|74
1626658330000|2021-07-19 01:32:10|88692.5|88642.5|88697.1|88647.1|88700.5|88650.5|88691.3|88641.3|75
1626658340000|2021-07-19 01:32:20|88697.6|88647.6|88697.3|88647.3|88701.2|88651.2|88694.8|88644.8|76
1626658350000|2021-07-19 01:32:30|88695.7|88645.7|88694.4|88644.4|88700.9|88650.9|88690|88640|74
1626658360000|2021-07-19 01:32:40|88694.9|88644.9|88695.5|88645.5|88700.5|88650.5|88691.1|88641.1|69
1626658370000|2021-07-19 01:32:50|88695.4|88645.4|88693.6|88643.6|88698|88648|88690.5|88640.5|76
1626658380000|2021-07-19 01:33:00|88693.3|88643.3|88700.8|88650.8|88704.9|88654.9|88693.3|88643.3|71
1626658390000|2021-07-19 01:33:10|88700|88650|88699.8|88649.8|88702.5|88652.5|88695.9|88645.9|72
1626658400000|2021-07-19 01:33:20|88699.7|88649.7|88693.3|88643.3|88699.7|88649.7|88688.6|88638.6|74
1626658410000|2021-07-19 01:33:30|88696.7|88646.7|88692.5|88642.5|88702.2|88652.2|88691.4|88641.4|72
1626658420000|2021-07-19 01:33:40|88693.5|88643.5|88696.4|88646.4|88704.1|88654.1|88691|88641|75
1626658430000|2021-07-19 01:33:50|88697.5|88647.5|88698.2|88648.2|88699.1|88649.1|88694.6|88644.6|57
1626658440000|2021-07-19 01:34:00|88699.7|88649.7|88714.7|88664.7|88717.7|88667.7|88696.6|88646.6|74
1626658450000|2021-07-19 01:34:10|88714.4|88664.4|88711.9|88661.9|88716.7|88666.7|88709.5|88659.5|73
1626658460000|2021-07-19 01:34:20|88712.2|88662.2|88719.8|88669.8|88721.8|88671.8|88712.2|88662.2|69
1626658470000|2021-07-19 01:34:30|88719.6|88669.6|88730.3|88680.3|88734.5|88684.5|88719.6|88669.6|75
1626658480000|2021-07-19 01:34:40|88730.2|88680.2|88734|88684|88735.3|88685.3|88729.6|88679.6|75
1626658490000|2021-07-19 01:34:50|88734.4|88684.4|88739.3|88689.3|88739.3|88689.3|88731.8|88681.8|69
1626658500000|2021-07-19 01:35:00|88741.4|88691.4|88746.7|88696.7|88751.7|88701.7|88741.3|88691.3|69
1626658510000|2021-07-19 01:35:10|88746.4|88696.4|88755.5|88705.5|88755.5|88705.5|88745.1|88695.1|70
1626658520000|2021-07-19 01:35:20|88754.1|88704.1|88760.2|88710.2|88761.7|88711.7|88742.4|88692.4|74
1626658530000|2021-07-19 01:35:30|88760.3|88710.3|88764.6|88714.6|88764.9|88714.9|88759.9|88709.9|47
1626658540000|2021-07-19 01:35:40|88764.3|88714.3|88762.5|88712.5|88765.1|88715.1|88758.9|88708.9|64
1626658550000|2021-07-19 01:35:50|88761.5|88711.5|88762.6|88712.6|88765.4|88715.4|88760.2|88710.2|58
1626658560000|2021-07-19 01:36:00|88762.3|88712.3|88761.7|88711.7|88766.4|88716.4|88759.2|88709.2|67
1626658570000|2021-07-19 01:36:10|88762|88712|88763.3|88713.3|88764.9|88714.9|88759.9|88709.9|68
1626658580000|2021-07-19 01:36:20|88762.4|88712.4|88763.6|88713.6|88767.3|88717.3|88761.8|88711.8|72
1626658590000|2021-07-19 01:36:30|88764|88714|88764.9|88714.9|88766.2|88716.2|88762.8|88712.8|68
1626658600000|2021-07-19 01:36:40|88764.6|88714.6|88769.1|88719.1|88769.7|88719.7|88762.7|88712.7|68
1626658610000|2021-07-19 01:36:50|88767.9|88717.9|88771.2|88721.2|88771.5|88721.5|88767.9|88717.9|46
1626658620000|2021-07-19 01:37:00|88769.2|88719.2|88770.5|88720.5|88775|88725|88768.4|88718.4|61
1626658630000|2021-07-19 01:37:10|88770.8|88720.8|88767.8|88717.8|88772.2|88722.2|88767|88717|66
1626658640000|2021-07-19 01:37:20|88767.2|88717.2|88769.5|88719.5|88771.6|88721.6|88766.6|88716.6|64
1626658650000|2021-07-19 01:37:30|88769.3|88719.3|88751.4|88701.4|88770|88720|88751.4|88701.4|70
1626658660000|2021-07-19 01:37:40|88750.8|88700.8|88738.8|88688.8|88752.2|88702.2|88728.2|88678.2|78
1626658670000|2021-07-19 01:37:50|88740.8|88690.8|88761.1|88711.1|88763.4|88713.4|88740.8|88690.8|76
1626658680000|2021-07-19 01:38:00|88760.8|88710.8|88760.6|88710.6|88762.5|88712.5|88753.3|88703.3|75
1626658690000|2021-07-19 01:38:10|88759.9|88709.9|88769.1|88719.1|88772.4|88722.4|88757.1|88707.1|69
1626658700000|2021-07-19 01:38:20|88768.4|88718.4|88767.9|88717.9|88772.7|88722.7|88765.3|88715.3|54
1626658710000|2021-07-19 01:38:30|88766.5|88716.5|88769.5|88719.5|88769.5|88719.5|88764.3|88714.3|65
1626658720000|2021-07-19 01:38:40|88769.8|88719.8|88767.5|88717.5|88772.1|88722.1|88766.5|88716.5|67
1626658730000|2021-07-19 01:38:50|88767.4|88717.4|88759.3|88709.3|88767.7|88717.7|88759.3|88709.3|46
1626658740000|2021-07-19 01:39:00|88758|88708|88735.7|88685.7|88761.7|88711.7|88735.7|88685.7|75
1626658750000|2021-07-19 01:39:10|88737.6|88687.6|88720.9|88670.9|88738.7|88688.7|88719.7|88669.7|78
1626658760000|2021-07-19 01:39:20|88720|88670|88725.2|88675.2|88726.2|88676.2|88719.3|88669.3|73
1626658770000|2021-07-19 01:39:30|88723.8|88673.8|88717.9|88667.9|88725.6|88675.6|88715.1|88665.1|76
1626658780000|2021-07-19 01:39:40|88718.9|88668.9|88721.1|88671.1|88724.1|88674.1|88715.3|88665.3|74
1626658790000|2021-07-19 01:39:50|88720.3|88670.3|88722.5|88672.5|88725|88675|88715.5|88665.5|75
1626658800000|2021-07-19 01:40:00|88723|88673|88720|88670|88726.9|88676.9|88716.8|88666.8|71
1626658810000|2021-07-19 01:40:10|88720.5|88670.5|88714.1|88664.1|88723.9|88673.9|88713.6|88663.6|75
1626658820000|2021-07-19 01:40:20|88714.5|88664.5|88708.2|88658.2|88716.4|88666.4|88706.4|88656.4|72
1626658830000|2021-07-19 01:40:30|88708.9|88658.9|88707.4|88657.4|88717.8|88667.8|88707.4|88657.4|72
1626658840000|2021-07-19 01:40:40|88707.3|88657.3|88707.1|88657.1|88711.3|88661.3|88705|88655|71
1626658850000|2021-07-19 01:40:50|88706.6|88656.6|88711.6|88661.6|88714.1|88664.1|88706.1|88656.1|76
1626658860000|2021-07-19 01:41:00|88709.1|88659.1|88706|88656|88709.8|88659.8|88703.4|88653.4|67
1626658870000|2021-07-19 01:41:10|88704.6|88654.6|88701.3|88651.3|88706.4|88656.4|88699.4|88649.4|70
1626658880000|2021-07-19 01:41:20|88701.1|88651.1|88695.8|88645.8|88702|88652|88694.1|88644.1|68
1626658890000|2021-07-19 01:41:30|88694.6|88644.6|88696.4|88646.4|88697.7|88647.7|88693.9|88643.9|64
1626658900000|2021-07-19 01:41:40|88699|88649|88704.8|88654.8|88709.6|88659.6|88697.1|88647.1|77
1626658910000|2021-07-19 01:41:50|88702.7|88652.7|88704.7|88654.7|88704.7|88654.7|88697.6|88647.6|74
1626658920000|2021-07-19 01:42:00|88702.2|88652.2|88714|88664|88718.7|88668.7|88701.6|88651.6|77
1626658930000|2021-07-19 01:42:10|88713.1|88663.1|88714.1|88664.1|88715.4|88665.4|88710.9|88660.9|78
1626658940000|2021-07-19 01:42:20|88712.9|88662.9|88727.2|88677.2|88727.2|88677.2|88712.9|88662.9|73
1626658950000|2021-07-19 01:42:30|88721|88671|88733.3|88683.3|88734.3|88684.3|88720.2|88670.2|77
1626658960000|2021-07-19 01:42:40|88733.7|88683.7|88726.8|88676.8|88736|88686|88723.5|88673.5|75
1626658970000|2021-07-19 01:42:50|88726.7|88676.7|88729.9|88679.9|88733.1|88683.1|88726|88676|73
1626658980000|2021-07-19 01:43:00|88729.6|88679.6|88731.5|88681.5|88737|88687|88727.6|88677.6|68
1626658990000|2021-07-19 01:43:10|88733.5|88683.5|88733.9|88683.9|88737.6|88687.6|88728.4|88678.4|67
1626659000000|2021-07-19 01:43:20|88732.5|88682.5|88725.3|88675.3|88733|88683|88724.7|88674.7|68
1626659010000|2021-07-19 01:43:30|88725.6|88675.6|88726.3|88676.3|88728.9|88678.9|88723|88673|67
1626659020000|2021-07-19 01:43:40|88726.6|88676.6|88729|88679|88729|88679|88724.3|88674.3|67
1626659030000|2021-07-19 01:43:50|88728|88678|88728.3|88678.3|88731.5|88681.5|88723.4|88673.4|70
1626659040000|2021-07-19 01:44:00|88726.8|88676.8|88728|88678|88728.8|88678.8|88722.1|88672.1|70
1626659050000|2021-07-19 01:44:10|88727.9|88677.9|88728.4|88678.4|88729.2|88679.2|88723|88673|71
1626659060000|2021-07-19 01:44:20|88728.3|88678.3|88736.3|88686.3|88736.3|88686.3|88725.4|88675.4|71
1626659070000|2021-07-19 01:44:30|88735|88685|88746.1|88696.1|88746.2|88696.2|88732.4|88682.4|73
1626659080000|2021-07-19 01:44:40|88746.5|88696.5|88739.3|88689.3|88748.8|88698.8|88738.8|88688.8|68
1626659090000|2021-07-19 01:44:50|88738.9|88688.9|88742.6|88692.6|88745.1|88695.1|88734.3|88684.3|75
1626659100000|2021-07-19 01:45:00|88742.9|88692.9|88748.5|88698.5|88750.3|88700.3|88741.9|88691.9|68
1626659110000|2021-07-19 01:45:10|88749|88699|88756.3|88706.3|88756.3|88706.3|88743.5|88693.5|73
1626659120000|2021-07-19 01:45:20|88755.9|88705.9|88786.4|88736.4|88786.4|88736.4|88755.1|88705.1|79
1626659130000|2021-07-19 01:45:30|88787|88737|88794.1|88744.1|88796.8|88746.8|88782.6|88732.6|75
1626659140000|2021-07-19 01:45:40|88793.6|88743.6|88784.7|88734.7|88793.6|88743.6|88783.1|88733.1|77
1626659150000|2021-07-19 01:45:50|88784.8|88734.8|88782.2|88732.2|88786.6|88736.6|88780.1|88730.1|55
1626659160000|2021-07-19 01:46:00|88782.4|88732.4|88786.9|88736.9|88790.4|88740.4|88779.6|88729.6|73
1626659170000|2021-07-19 01:46:10|88788.3|88738.3|88788|88738|88793|88743|88787.3|88737.3|76
1626659180000|2021-07-19 01:46:20|88789.8|88739.8|88794.9|88744.9|88798.3|88748.3|88788.7|88738.7|75
1626659190000|2021-07-19 01:46:30|88795.6|88745.6|88798.1|88748.1|88800.4|88750.4|88794.9|88744.9|74
1626659200000|2021-07-19 01:46:40|88799.7|88749.7|88794.6|88744.6|88799.7|88749.7|88793.2|88743.2|72
1626659210000|2021-07-19 01:46:50|88795.4|88745.4|88791.5|88741.5|88795.8|88745.8|88789.7|88739.7|71
1626659220000|2021-07-19 01:47:00|88792|88742|88794.7|88744.7|88795.4|88745.4|88791.6|88741.6|63
1626659230000|2021-07-19 01:47:10|88795|88745|88787.1|88737.1|88795|88745|88786.4|88736.4|63
1626659240000|2021-07-19 01:47:20|88787.3|88737.3|88782.8|88732.8|88790.6|88740.6|88781.6|88731.6|77
1626659250000|2021-07-19 01:47:30|88784.3|88734.3|88788.5|88738.5|88791.2|88741.2|88782.8|88732.8|75
1626659260000|2021-07-19 01:47:40|88788.7|88738.7|88789.8|88739.8|88791.5|88741.5|88784.1|88734.1|72
1626659270000|2021-07-19 01:47:50|88786.6|88736.6|88785.6|88735.6|88792.6|88742.6|88783.8|88733.8|44
1626659280000|2021-07-19 01:48:00|88785.9|88735.9|88781.7|88731.7|88788.6|88738.6|88781.6|88731.6|65
1626659290000|2021-07-19 01:48:10|88781.9|88731.9|88776.3|88726.3|88783|88733|88775|88725|71
1626659300000|2021-07-19 01:48:20|88773.5|88723.5|88773|88723|88777.4|88727.4|88770.9|88720.9|72
1626659310000|2021-07-19 01:48:30|88774.4|88724.4|88771.6|88721.6|88776.3|88726.3|88769.9|88719.9|77
1626659320000|2021-07-19 01:48:40|88771.8|88721.8|88778.1|88728.1|88778.1|88728.1|88771.2|88721.2|73
1626659330000|2021-07-19 01:48:50|88775.7|88725.7|88766|88716|88778.2|88728.2|88766|88716|77
1626659340000|2021-07-19 01:49:00|88766.1|88716.1|88764.2|88714.2|88768.4|88718.4|88763.2|88713.2|69
1626659350000|2021-07-19 01:49:10|88764|88714|88774.1|88724.1|88777.8|88727.8|88763.5|88713.5|78
1626659360000|2021-07-19 01:49:20|88773.4|88723.4|88769.1|88719.1|88776.3|88726.3|88766.5|88716.5|76
1626659370000|2021-07-19 01:49:30|88768.4|88718.4|88775|88725|88775.2|88725.2|88766.5|88716.5|74
1626659380000|2021-07-19 01:49:40|88773.2|88723.2|88779.4|88729.4|88782.8|88732.8|88769.7|88719.7|77
1626659390000|2021-07-19 01:49:50|88779.9|88729.9|88784.4|88734.4|88786.2|88736.2|88778.3|88728.3|75
1626659400000|2021-07-19 01:50:00|88784.8|88734.8|88790.9|88740.9|88790.9|88740.9|88781.1|88731.1|69
1626659410000|2021-07-19 01:50:10|88791|88741|88789.3|88739.3|88793.2|88743.2|88784.9|88734.9|76
1626659420000|2021-07-19 01:50:20|88785.7|88735.7|88789.8|88739.8|88789.8|88739.8|88783.7|88733.7|77
1626659430000|2021-07-19 01:50:30|88789.1|88739.1|88792.7|88742.7|88792.9|88742.9|88785.4|88735.4|75
1626659440000|2021-07-19 01:50:40|88792.2|88742.2|88792.5|88742.5|88794.1|88744.1|88787.6|88737.6|70
1626659450000|2021-07-19 01:50:50|88790.7|88740.7|88781.5|88731.5|88793.7|88743.7|88780.4|88730.4|77
1626659460000|2021-07-19 01:51:00|88781.4|88731.4|88783.4|88733.4|88784.7|88734.7|88772.1|88722.1|74
1626659470000|2021-07-19 01:51:10|88783.5|88733.5|88773|88723|88783.7|88733.7|88768.7|88718.7|77
1626659480000|2021-07-19 01:51:20|88772.7|88722.7|88761.7|88711.7|88772.7|88722.7|88757.7|88707.7|79
1626659490000|2021-07-19 01:51:30|88761.9|88711.9|88767.1|88717.1|88769.1|88719.1|88759.5|88709.5|68
1626659500000|2021-07-19 01:51:40|88765.8|88715.8|88766.9|88716.9|88771.2|88721.2|88763.1|88713.1|76
1626659510000|2021-07-19 01:51:50|88767.6|88717.6|88761.5|88711.5|88767.6|88717.6|88757.9|88707.9|69
1626659520000|2021-07-19 01:52:00|88760.6|88710.6|88761.3|88711.3|88766.2|88716.2|88758.7|88708.7|74
1626659530000|2021-07-19 01:52:10|88760.9|88710.9|88763.6|88713.6|88768.6|88718.6|88760.4|88710.4|73
1626659540000|2021-07-19 01:52:20|88762.7|88712.7|88760.1|88710.1|88770.6|88720.6|88760.1|88710.1|76
1626659550000|2021-07-19 01:52:30|88761.7|88711.7|88763.4|88713.4|88773.3|88723.3|88759.5|88709.5|78
1626659560000|2021-07-19 01:52:40|88760.1|88710.1|88753.5|88703.5|88767.8|88717.8|88752.1|88702.1|77
1626659570000|2021-07-19 01:52:50|88753.7|88703.7|88744|88694|88754.7|88704.7|88742.6|88692.6|76
1626659580000|2021-07-19 01:53:00|88744.7|88694.7|88750.1|88700.1|88752.3|88702.3|88742.3|88692.3|75
1626659590000|2021-07-19 01:53:10|88749.2|88699.2|88752.5|88702.5|88759.5|88709.5|88747|88697|77
1626659600000|2021-07-19 01:53:20|88752.9|88702.9|88749.9|88699.9|88755.9|88705.9|88746.7|88696.7|75
1626659610000|2021-07-19 01:53:30|88749.1|88699.1|88744.3|88694.3|88755.2|88705.2|88742|88692|79
1626659620000|2021-07-19 01:53:40|88743.8|88693.8|88746.9|88696.9|88747|88697|88742.7|88692.7|64
1626659630000|2021-07-19 01:53:50|88746.6|88696.6|88750.8|88700.8|88757.2|88707.2|88743.4|88693.4|71
1626659640000|2021-07-19 01:54:00|88752.3|88702.3|88747.4|88697.4|88753.8|88703.8|88746.4|88696.4|75
1626659650000|2021-07-19 01:54:10|88745.9|88695.9|88749|88699|88749.2|88699.2|88744.6|88694.6|64
1626659660000|2021-07-19 01:54:20|88748.7|88698.7|88752.4|88702.4|88755.4|88705.4|88743.3|88693.3|73
1626659670000|2021-07-19 01:54:30|88753|88703|88754.9|88704.9|88763.5|88713.5|88747.5|88697.5|78
1626659680000|2021-07-19 01:54:40|88755.7|88705.7|88755.9|88705.9|88757.3|88707.3|88750|88700|76
1626659690000|2021-07-19 01:54:50|88754.4|88704.4|88748.5|88698.5|88756|88706|88747.2|88697.2|75
1626659700000|2021-07-19 01:55:00|88749.8|88699.8|88764.4|88714.4|88767.2|88717.2|88747.9|88697.9|73
1626659710000|2021-07-19 01:55:10|88764.3|88714.3|88769.6|88719.6|88772.1|88722.1|88763.8|88713.8|68
1626659720000|2021-07-19 01:55:20|88770.2|88720.2|88772.3|88722.3|88772.8|88722.8|88766.8|88716.8|70
1626659730000|2021-07-19 01:55:30|88771.7|88721.7|88770.8|88720.8|88775.2|88725.2|88769.8|88719.8|76
1626659740000|2021-07-19 01:55:40|88772.3|88722.3|88768.5|88718.5|88774.8|88724.8|88768.1|88718.1|73
1626659750000|2021-07-19 01:55:50|88768.8|88718.8|88773|88723|88774.8|88724.8|88766.6|88716.6|72
1626659760000|2021-07-19 01:56:00|88774.5|88724.5|88768.9|88718.9|88775.3|88725.3|88762.2|88712.2|76
1626659770000|2021-07-19 01:56:10|88769.4|88719.4|88770.7|88720.7|88771.3|88721.3|88767.5|88717.5|72
1626659780000|2021-07-19 01:56:20|88769.9|88719.9|88769.1|88719.1|88771.3|88721.3|88767.7|88717.7|66
1626659790000|2021-07-19 01:56:30|88769.8|88719.8|88775.8|88725.8|88777.5|88727.5|88767.7|88717.7|69
1626659800000|2021-07-19 01:56:40|88774.7|88724.7|88774.2|88724.2|88776.5|88726.5|88772.3|88722.3|72
1626659810000|2021-07-19 01:56:50|88774.8|88724.8|88772|88722|88775.2|88725.2|88771.1|88721.1|73
1626659820000|2021-07-19 01:57:00|88772.2|88722.2|88758.9|88708.9|88773.4|88723.4|88758.9|88708.9|76
1626659830000|2021-07-19 01:57:10|88758.5|88708.5|88764.7|88714.7|88769.2|88719.2|88758.5|88708.5|40
1626659840000|2021-07-19 01:57:20|88764.3|88714.3|88765|88715|88766.3|88716.3|88762.7|88712.7|41
1626659850000|2021-07-19 01:57:30|88765.7|88715.7|88764.6|88714.6|88767.6|88717.6|88764.6|88714.6|34
1626659860000|2021-07-19 01:57:40|88765.1|88715.1|88758.7|88708.7|88765.8|88715.8|88758.6|88708.6|37
1626659870000|2021-07-19 01:57:50|88760.6|88710.6|88764.2|88714.2|88765.3|88715.3|88760.4|88710.4|31
1626659880000|2021-07-19 01:58:00|88764.1|88714.1|88766.9|88716.9|88767.1|88717.1|88763.7|88713.7|40
1626659890000|2021-07-19 01:58:10|88766.4|88716.4|88767.5|88717.5|88767.5|88717.5|88762.6|88712.6|24
1626659900000|2021-07-19 01:58:20|88768.1|88718.1|88764.9|88714.9|88768.1|88718.1|88764.5|88714.5|33
1626659910000|2021-07-19 01:58:30|88764.6|88714.6|88763.8|88713.8|88765.8|88715.8|88761.3|88711.3|46
1626659920000|2021-07-19 01:58:40|88762.7|88712.7|88762.4|88712.4|88764.7|88714.7|88761.4|88711.4|27
1626659930000|2021-07-19 01:58:50|88763.9|88713.9|88760|88710|88765.7|88715.7|88758.2|88708.2|35
1626659940000|2021-07-19 01:59:00|88760.5|88710.5|88754.3|88704.3|88760.9|88710.9|88753.6|88703.6|49
1626659950000|2021-07-19 01:59:10|88754.5|88704.5|88754|88704|88756.1|88706.1|88751.1|88701.1|47
1626659960000|2021-07-19 01:59:20|88752.8|88702.8|88758|88708|88760.3|88710.3|88752.8|88702.8|45
1626659970000|2021-07-19 01:59:30|88757.9|88707.9|88763.3|88713.3|88763.3|88713.3|88753.2|88703.2|48
1626659980000|2021-07-19 01:59:40|88762.8|88712.8|88771.4|88721.4|88776.5|88726.5|88762.8|88712.8|71
1626659990000|2021-07-19 01:59:50|88771.7|88721.7|88769|88719|88773.1|88723.1|88767.3|88717.3|65
1626660000000|2021-07-19 02:00:00|88769.4|88719.4|88769.8|88719.8|88771.8|88721.8|88767.7|88717.7|71
1626660010000|2021-07-19 02:00:10|88768.9|88718.9|88767.4|88717.4|88772.8|88722.8|88764.8|88714.8|76
1626660020000|2021-07-19 02:00:20|88767.8|88717.8|88772.2|88722.2|88772.9|88722.9|88767.7|88717.7|77
1626660030000|2021-07-19 02:00:30|88771.4|88721.4|88772.4|88722.4|88774.5|88724.5|88769.9|88719.9|76
1626660040000|2021-07-19 02:00:40|88772|88722|88772.8|88722.8|88774.5|88724.5|88768.8|88718.8|72
1626660050000|2021-07-19 02:00:50|88771.5|88721.5|88778.2|88728.2|88778.2|88728.2|88768.9|88718.9|75
1626660060000|2021-07-19 02:01:00|88779.2|88729.2|88775.6|88725.6|88779.2|88729.2|88773.7|88723.7|72
1626660070000|2021-07-19 02:01:10|88776.3|88726.3|88777.3|88727.3|88780.2|88730.2|88774.9|88724.9|79
1626660080000|2021-07-19 02:01:20|88775.9|88725.9|88772.8|88722.8|88777.6|88727.6|88770|88720|78
1626660090000|2021-07-19 02:01:30|88772.3|88722.3|88770.7|88720.7|88773.7|88723.7|88769.5|88719.5|73
1626660100000|2021-07-19 02:01:40|88770.8|88720.8|88771.1|88721.1|88776.2|88726.2|88770|88720|74
1626660110000|2021-07-19 02:01:50|88770.8|88720.8|88770.1|88720.1|88773.6|88723.6|88766.4|88716.4|76
1626660120000|2021-07-19 02:02:00|88770.5|88720.5|88772.5|88722.5|88774.6|88724.6|88769.3|88719.3|77
1626660130000|2021-07-19 02:02:10|88770.5|88720.5|88769|88719|88772.4|88722.4|88766.8|88716.8|76
1626660140000|2021-07-19 02:02:20|88767.9|88717.9|88770.2|88720.2|88772.3|88722.3|88764.6|88714.6|69
1626660150000|2021-07-19 02:02:30|88771.2|88721.2|88768.6|88718.6|88773.7|88723.7|88765.8|88715.8|67
1626660160000|2021-07-19 02:02:40|88769|88719|88763.3|88713.3|88769|88719|88762|88712|65
1626660170000|2021-07-19 02:02:50|88764.2|88714.2|88765|88715|88767.7|88717.7|88759.4|88709.4|73
1626660180000|2021-07-19 02:03:00|88763.7|88713.7|88766.9|88716.9|88769.1|88719.1|88759.8|88709.8|72
1626660190000|2021-07-19 02:03:10|88766.8|88716.8|88752.1|88702.1|88768.8|88718.8|88750.6|88700.6|78
1626660200000|2021-07-19 02:03:20|88750.9|88700.9|88756.9|88706.9|88758.7|88708.7|88748.6|88698.6|67
1626660210000|2021-07-19 02:03:30|88757.3|88707.3|88733.3|88683.3|88760|88710|88733.3|88683.3|66
1626660220000|2021-07-19 02:03:40|88735.6|88685.6|88741.5|88691.5|88742.3|88692.3|88732.3|88682.3|66
1626660230000|2021-07-19 02:03:50|88741.3|88691.3|88747.8|88697.8|88752.2|88702.2|88740.9|88690.9|63
1626660240000|2021-07-19 02:04:00|88747.5|88697.5|88751|88701|88751.7|88701.7|88742.6|88692.6|63
1626660250000|2021-07-19 02:04:10|88750.9|88700.9|88754.8|88704.8|88759|88709|88750.9|88700.9|48
1626660260000|2021-07-19 02:04:20|88755.5|88705.5|88755.8|88705.8|88762.8|88712.8|88751.9|88701.9|52
1626660270000|2021-07-19 02:04:30|88755.9|88705.9|88743.3|88693.3|88757.1|88707.1|88739.6|88689.6|56
1626660280000|2021-07-19 02:04:40|88743.1|88693.1|88741.2|88691.2|88744.7|88694.7|88739.9|88689.9|49
1626660290000|2021-07-19 02:04:50|88742.7|88692.7|88745.7|88695.7|88746.7|88696.7|88741.6|88691.6|39
1626660300000|2021-07-19 02:05:00|88749.2|88699.2|88749.4|88699.4|88752.5|88702.5|88747.3|88697.3|52
1626660310000|2021-07-19 02:05:10|88749.6|88699.6|88749.7|88699.7|88752.9|88702.9|88746.7|88696.7|45
1626660320000|2021-07-19 02:05:20|88748.8|88698.8|88758.8|88708.8|88761.6|88711.6|88746.8|88696.8|65
1626660330000|2021-07-19 02:05:30|88758.9|88708.9|88759.8|88709.8|88762|88712|88757.6|88707.6|40
1626660340000|2021-07-19 02:05:40|88760.3|88710.3|88757.6|88707.6|88761.7|88711.7|88754.9|88704.9|52
1626660350000|2021-07-19 02:05:50|88758.4|88708.4|88763.8|88713.8|88763.8|88713.8|88758.4|88708.4|38
1626660360000|2021-07-19 02:06:00|88764|88714|88767.3|88717.3|88767.3|88717.3|88751.9|88701.9|72
1626660370000|2021-07-19 02:06:10|88763.2|88713.2|88765.7|88715.7|88766.9|88716.9|88763.2|88713.2|60
1626660380000|2021-07-19 02:06:20|88763.9|88713.9|88762.6|88712.6|88765.8|88715.8|88761.7|88711.7|62
1626660390000|2021-07-19 02:06:30|88763.3|88713.3|88756.8|88706.8|88766.1|88716.1|88754.8|88704.8|74
1626660400000|2021-07-19 02:06:40|88756.3|88706.3|88756.1|88706.1|88758.8|88708.8|88749.9|88699.9|76
1626660410000|2021-07-19 02:06:50|88756.7|88706.7|88764.9|88714.9|88765.1|88715.1|88751.9|88701.9|71
1626660420000|2021-07-19 02:07:00|88764.8|88714.8|88731|88681|88766.5|88716.5|88730.7|88680.7|75
1626660430000|2021-07-19 02:07:10|88730.1|88680.1|88750.4|88700.4|88753.4|88703.4|88727.5|88677.5|70
1626660440000|2021-07-19 02:07:20|88751.9|88701.9|88744.1|88694.1|88755.2|88705.2|88722.4|88672.4|76
1626660450000|2021-07-19 02:07:30|88746|88696|88739.7|88689.7|88748|88698|88724.4|88674.4|65
1626660460000|2021-07-19 02:07:40|88741.5|88691.5|88736.8|88686.8|88743.2|88693.2|88736.6|88686.6|47
1626660470000|2021-07-19 02:07:50|88737.2|88687.2|88736.5|88686.5|88739.7|88689.7|88736.5|88686.5|37
1626660480000|2021-07-19 02:08:00|88736.1|88686.1|88739.5|88689.5|88740.7|88690.7|88736.1|88686.1|37
1626660490000|2021-07-19 02:08:10|88739.6|88689.6|88739.9|88689.9|88740|88690|88738.6|88688.6|23
1626660500000|2021-07-19 02:08:20|88740|88690|88731.8|88681.8|88740.9|88690.9|88731.6|88681.6|37
1626660510000|2021-07-19 02:08:30|88730.5|88680.5|88730.1|88680.1|88733.4|88683.4|88728.8|88678.8|36
1626660520000|2021-07-19 02:08:40|88729.9|88679.9|88728.2|88678.2|88729.9|88679.9|88728.2|88678.2|30
1626660530000|2021-07-19 02:08:50|88731|88681|88736.9|88686.9|88741.4|88691.4|88731|88681|27
1626660540000|2021-07-19 02:09:00|88736.6|88686.6|88741.7|88691.7|88742.4|88692.4|88736.6|88686.6|35
1626660550000|2021-07-19 02:09:10|88741.2|88691.2|88740.8|88690.8|88744.5|88694.5|88740.7|88690.7|24
1626660560000|2021-07-19 02:09:20|88740.6|88690.6|88739.4|88689.4|88741.5|88691.5|88739.4|88689.4|18
1626660570000|2021-07-19 02:09:30|88739.9|88689.9|88742.5|88692.5|88743.1|88693.1|88739.9|88689.9|31
1626660580000|2021-07-19 02:09:40|88742.7|88692.7|88740.8|88690.8|88743.3|88693.3|88740.8|88690.8|27
1626660590000|2021-07-19 02:09:50|88740.2|88690.2|88744.2|88694.2|88744.4|88694.4|88740.2|88690.2|33
1626660600000|2021-07-19 02:10:00|88744|88694|88742.6|88692.6|88744|88694|88742.5|88692.5|21
1626660610000|2021-07-19 02:10:10|88742.5|88692.5|88741.3|88691.3|88742.7|88692.7|88740.7|88690.7|11
1626660620000|2021-07-19 02:10:20|88740.9|88690.9|88746|88696|88746.9|88696.9|88740.9|88690.9|25
1626660630000|2021-07-19 02:10:30|88746.8|88696.8|88748.6|88698.6|88748.8|88698.8|88746|88696|16
1626660640000|2021-07-19 02:10:40|88745.3|88695.3|88746.1|88696.1|88746.6|88696.6|88744.9|88694.9|16
1626660650000|2021-07-19 02:10:50|88745.8|88695.8|88749.2|88699.2|88749.5|88699.5|88745.7|88695.7|23
1626660660000|2021-07-19 02:11:00|88749.3|88699.3|88749.7|88699.7|88749.8|88699.8|88749|88699|18
1626660670000|2021-07-19 02:11:10|88751.2|88701.2|88746.7|88696.7|88751.2|88701.2|88746.1|88696.1|22
1626660680000|2021-07-19 02:11:20|88746.6|88696.6|88752.8|88702.8|88759.5|88709.5|88745.5|88695.5|66
1626660690000|2021-07-19 02:11:30|88753.3|88703.3|88753.4|88703.4|88755.9|88705.9|88751.9|88701.9|64
1626660700000|2021-07-19 02:11:40|88754.5|88704.5|88754.6|88704.6|88756.5|88706.5|88751.4|88701.4|63
1626660710000|2021-07-19 02:11:50|88755|88705|88752.4|88702.4|88755.6|88705.6|88751.8|88701.8|60
1626660720000|2021-07-19 02:12:00|88752.5|88702.5|88753|88703|88754.4|88704.4|88750.8|88700.8|70
1626660730000|2021-07-19 02:12:10|88753.1|88703.1|88751.8|88701.8|88755.7|88705.7|88751.8|88701.8|68
1626660740000|2021-07-19 02:12:20|88752.4|88702.4|88752.5|88702.5|88754.8|88704.8|88750.5|88700.5|75
1626660750000|2021-07-19 02:12:30|88752.1|88702.1|88753.4|88703.4|88754.7|88704.7|88749.6|88699.6|72
1626660760000|2021-07-19 02:12:40|88753.8|88703.8|88752.6|88702.6|88754.5|88704.5|88748.7|88698.7|64
1626660770000|2021-07-19 02:12:50|88752.2|88702.2|88755.8|88705.8|88757.4|88707.4|88752.2|88702.2|50
1626660780000|2021-07-19 02:13:00|88755.4|88705.4|88753.7|88703.7|88756.8|88706.8|88753.2|88703.2|53
1626660790000|2021-07-19 02:13:10|88753.4|88703.4|88753|88703|88755.4|88705.4|88751.3|88701.3|58
1626660800000|2021-07-19 02:13:20|88752.6|88702.6|88751.9|88701.9|88756.1|88706.1|88746.7|88696.7|77
1626660810000|2021-07-19 02:13:30|88752.7|88702.7|88751.4|88701.4|88754.4|88704.4|88749.8|88699.8|78
1626660820000|2021-07-19 02:13:40|88750.4|88700.4|88757.8|88707.8|88757.8|88707.8|88746.2|88696.2|65
1626660830000|2021-07-19 02:13:50|88758.2|88708.2|88752.7|88702.7|88759.9|88709.9|88751.6|88701.6|65
1626660840000|2021-07-19 02:14:00|88751.2|88701.2|88739.7|88689.7|88752.1|88702.1|88738|88688|75
1626660850000|2021-07-19 02:14:10|88738.3|88688.3|88741.5|88691.5|88745.5|88695.5|88734.6|88684.6|50
1626660860000|2021-07-19 02:14:20|88739.9|88689.9|88740.6|88690.6|88747|88697|88734.9|88684.9|59
1626660870000|2021-07-19 02:14:30|88740|88690|88742.6|88692.6|88747|88697|88734.2|88684.2|56
1626660880000|2021-07-19 02:14:40|88743.2|88693.2|88738.2|88688.2|88747.3|88697.3|88736.9|88686.9|76
1626660890000|2021-07-19 02:14:50|88738.3|88688.3|88739.7|88689.7|88752.2|88702.2|88737.9|88687.9|74
1626660900000|2021-07-19 02:15:00|88739.4|88689.4|88752.9|88702.9|88754.1|88704.1|88739.4|88689.4|72
1626660910000|2021-07-19 02:15:10|88752.8|88702.8|88750.8|88700.8|88753.6|88703.6|88746.2|88696.2|65
1626660920000|2021-07-19 02:15:20|88752.3|88702.3|88756.2|88706.2|88761.7|88711.7|88752.3|88702.3|74
1626660930000|2021-07-19 02:15:30|88755.1|88705.1|88751.7|88701.7|88757.1|88707.1|88749|88699|77
1626660940000|2021-07-19 02:15:40|88753.7|88703.7|88757.4|88707.4|88762.2|88712.2|88753|88703|72
1626660950000|2021-07-19 02:15:50|88757.3|88707.3|88757.1|88707.1|88758.8|88708.8|88753.7|88703.7|71
1626660960000|2021-07-19 02:16:00|88755.1|88705.1|88743.7|88693.7|88757.6|88707.6|88743.7|88693.7|75
1626660970000|2021-07-19 02:16:10|88742.5|88692.5|88754.4|88704.4|88754.6|88704.6|88738.5|88688.5|62
1626660980000|2021-07-19 02:16:20|88753.6|88703.6|88748|88698|88755.2|88705.2|88739.3|88689.3|62
1626660990000|2021-07-19 02:16:30|88749.5|88699.5|88741.2|88691.2|88756.7|88706.7|88738|88688|68
1626661000000|2021-07-19 02:16:40|88743.9|88693.9|88739.1|88689.1|88754.8|88704.8|88738.2|88688.2|64
1626661010000|2021-07-19 02:16:50|88738.5|88688.5|88739.3|88689.3|88754.9|88704.9|88736.9|88686.9|63
1626661020000|2021-07-19 02:17:00|88739.7|88689.7|88760.3|88710.3|88761.7|88711.7|88739.7|88689.7|69
1626661030000|2021-07-19 02:17:10|88759|88709|88766.6|88716.6|88767.1|88717.1|88757.5|88707.5|73
1626661040000|2021-07-19 02:17:20|88767|88717|88765.3|88715.3|88767|88717|88763.3|88713.3|67
1626661050000|2021-07-19 02:17:30|88765.2|88715.2|88774.2|88724.2|88774.8|88724.8|88764.3|88714.3|75
1626661060000|2021-07-19 02:17:40|88774.6|88724.6|88772|88722|88774.6|88724.6|88769.5|88719.5|75
1626661070000|2021-07-19 02:17:50|88771.3|88721.3|88771.1|88721.1|88773.9|88723.9|88769.8|88719.8|72
1626661080000|2021-07-19 02:18:00|88771.9|88721.9|88763.8|88713.8|88773|88723|88762.6|88712.6|65
1626661090000|2021-07-19 02:18:10|88763.1|88713.1|88766.2|88716.2|88766.2|88716.2|88762.2|88712.2|40
1626661100000|2021-07-19 02:18:20|88767.1|88717.1|88769.8|88719.8|88770.2|88720.2|88765.3|88715.3|36
1626661110000|2021-07-19 02:18:30|88772.4|88722.4|88771.6|88721.6|88774|88724|88771.2|88721.2|43
1626661120000|2021-07-19 02:18:40|88772.1|88722.1|88771.5|88721.5|88773.9|88723.9|88770.6|88720.6|24
1626661130000|2021-07-19 02:18:50|88771.7|88721.7|88773|88723|88773.1|88723.1|88770.7|88720.7|29
1626661140000|2021-07-19 02:19:00|88772.7|88722.7|88772.1|88722.1|88773.7|88723.7|88771.6|88721.6|26
1626661150000|2021-07-19 02:19:10|88771.4|88721.4|88771.7|88721.7|88773.2|88723.2|88771.4|88721.4|24
1626661160000|2021-07-19 02:19:20|88772.1|88722.1|88768.3|88718.3|88773.2|88723.2|88768.2|88718.2|28
1626661170000|2021-07-19 02:19:30|88767.9|88717.9|88771.9|88721.9|88772.9|88722.9|88767.2|88717.2|29
1626661180000|2021-07-19 02:19:40|88771.7|88721.7|88769.6|88719.6|88772.2|88722.2|88769.3|88719.3|24
1626661190000|2021-07-19 02:19:50|88769.9|88719.9|88772.3|88722.3|88773.2|88723.2|88769.9|88719.9|30
1626661200000|2021-07-19 02:20:00|88772.2|88722.2|88773.2|88723.2|88773.8|88723.8|88770.9|88720.9|28
1626661210000|2021-07-19 02:20:10|88773.3|88723.3|88773.5|88723.5|88774.3|88724.3|88771.5|88721.5|35
1626661220000|2021-07-19 02:20:20|88772.3|88722.3|88776.2|88726.2|88776.2|88726.2|88772.3|88722.3|41
1626661230000|2021-07-19 02:20:30|88776|88726|88775.1|88725.1|88776.1|88726.1|88774.5|88724.5|27
1626661240000|2021-07-19 02:20:40|88774.8|88724.8|88772.7|88722.7|88777.2|88727.2|88771.9|88721.9|36
1626661250000|2021-07-19 02:20:50|88774.3|88724.3|88773.9|88723.9|88775.1|88725.1|88772|88722|31
1626661260000|2021-07-19 02:21:00|88772.9|88722.9|88775|88725|88776.5|88726.5|88772.9|88722.9|33
1626661270000|2021-07-19 02:21:10|88774.7|88724.7|88774.8|88724.8|88777.9|88727.9|88773.9|88723.9|26
1626661280000|2021-07-19 02:21:20|88774.4|88724.4|88778.3|88728.3|88778.6|88728.6|88774.4|88724.4|31
1626661290000|2021-07-19 02:21:30|88778.2|88728.2|88776.8|88726.8|88778.4|88728.4|88776.8|88726.8|24
1626661300000|2021-07-19 02:21:40|88777.1|88727.1|88772.1|88722.1|88777.1|88727.1|88771.2|88721.2|42
1626661310000|2021-07-19 02:21:50|88772.8|88722.8|88772.5|88722.5|88773.5|88723.5|88771.4|88721.4|31
1626661320000|2021-07-19 02:22:00|88772.2|88722.2|88772.5|88722.5|88772.7|88722.7|88771.5|88721.5|33
1626661330000|2021-07-19 02:22:10|88772.6|88722.6|88773.3|88723.3|88773.9|88723.9|88771.8|88721.8|34
1626661340000|2021-07-19 02:22:20|88773|88723|88773.4|88723.4|88774.7|88724.7|88773|88723|22
1626661350000|2021-07-19 02:22:30|88773.6|88723.6|88770.9|88720.9|88774.6|88724.6|88770.9|88720.9|17
1626661360000|2021-07-19 02:22:40|88773.6|88723.6|88774.7|88724.7|88776.6|88726.6|88773.6|88723.6|28
1626661370000|2021-07-19 02:22:50|88776.3|88726.3|88775.1|88725.1|88776.6|88726.6|88774.9|88724.9|31
1626661380000|2021-07-19 02:23:00|88775.2|88725.2|88779.1|88729.1|88779.8|88729.8|88774.9|88724.9|26
1626661390000|2021-07-19 02:23:10|88778.9|88728.9|88779|88729|88780|88730|88778.2|88728.2|23
1626661400000|2021-07-19 02:23:20|88779.4|88729.4|88778.9|88728.9|88780.5|88730.5|88778.3|88728.3|18
1626661410000|2021-07-19 02:23:30|88779.6|88729.6|88777|88727|88780|88730|88771.6|88721.6|51
1626661420000|2021-07-19 02:23:40|88777.3|88727.3|88776.3|88726.3|88777.5|88727.5|88775.6|88725.6|39
1626661430000|2021-07-19 02:23:50|88776.6|88726.6|88777.7|88727.7|88777.7|88727.7|88775.2|88725.2|28
1626661440000|2021-07-19 02:24:00|88777.9|88727.9|88774.6|88724.6|88779.6|88729.6|88773.2|88723.2|41
1626661450000|2021-07-19 02:24:10|88773.8|88723.8|88770.7|88720.7|88775.4|88725.4|88770.7|88720.7|24
1626661460000|2021-07-19 02:24:20|88770.8|88720.8|88771.3|88721.3|88772.7|88722.7|88770.8|88720.8|19
1626661470000|2021-07-19 02:24:30|88772.7|88722.7|88774.1|88724.1|88774.8|88724.8|88772.1|88722.1|21
1626661480000|2021-07-19 02:24:40|88774|88724|88773.9|88723.9|88774.7|88724.7|88773.4|88723.4|23
1626661490000|2021-07-19 02:24:50|88777.4|88727.4|88777.5|88727.5|88779.2|88729.2|88777.3|88727.3|20
1626661500000|2021-07-19 02:25:00|88777.7|88727.7|88773|88723|88779.9|88729.9|88772.8|88722.8|26
1626661510000|2021-07-19 02:25:10|88768|88718|88753|88703|88768|88718|88753|88703|51
1626661520000|2021-07-19 02:25:20|88753.5|88703.5|88748.6|88698.6|88754.9|88704.9|88748.6|88698.6|48
1626661530000|2021-07-19 02:25:30|88749.7|88699.7|88747.8|88697.8|88750.9|88700.9|88747.1|88697.1|43
1626661540000|2021-07-19 02:25:40|88747.2|88697.2|88748.9|88698.9|88749.1|88699.1|88746.9|88696.9|34
1626661550000|2021-07-19 02:25:50|88749.2|88699.2|88748.6|88698.6|88750|88700|88747.6|88697.6|30
1626661560000|2021-07-19 02:26:00|88748.7|88698.7|88746.5|88696.5|88748.7|88698.7|88745.1|88695.1|47
1626661570000|2021-07-19 02:26:10|88747.2|88697.2|88759.5|88709.5|88763.6|88713.6|88746.7|88696.7|54
1626661580000|2021-07-19 02:26:20|88760.8|88710.8|88764|88714|88764|88714|88758|88708|77
1626661590000|2021-07-19 02:26:30|88763.8|88713.8|88779.5|88729.5|88779.5|88729.5|88759.7|88709.7|78
1626661600000|2021-07-19 02:26:40|88777.2|88727.2|88772.9|88722.9|88781.5|88731.5|88771.1|88721.1|75
1626661610000|2021-07-19 02:26:50|88773.3|88723.3|88780.4|88730.4|88780.4|88730.4|88772.8|88722.8|69
1626661620000|2021-07-19 02:27:00|88780|88730|88779.4|88729.4|88780.5|88730.5|88777.8|88727.8|70
1626661630000|2021-07-19 02:27:10|88779.8|88729.8|88771|88721|88779.8|88729.8|88758.2|88708.2|60
1626661640000|2021-07-19 02:27:20|88771.3|88721.3|88769.7|88719.7|88774.6|88724.6|88756.5|88706.5|61
1626661650000|2021-07-19 02:27:30|88769.3|88719.3|88769.3|88719.3|88773.5|88723.5|88757.7|88707.7|61
1626661660000|2021-07-19 02:27:40|88772.1|88722.1|88761|88711|88779.3|88729.3|88761|88711|66
1626661670000|2021-07-19 02:27:50|88761.7|88711.7|88763.8|88713.8|88779.4|88729.4|88759.3|88709.3|66
1626661680000|2021-07-19 02:28:00|88766.6|88716.6|88770.4|88720.4|88779|88729|88762.8|88712.8|69
1626661690000|2021-07-19 02:28:10|88770|88720|88771.6|88721.6|88777.2|88727.2|88767.4|88717.4|72
1626661700000|2021-07-19 02:28:20|88768.7|88718.7|88767.1|88717.1|88776.6|88726.6|88767.1|88717.1|72
1626661710000|2021-07-19 02:28:30|88768.3|88718.3|88773.7|88723.7|88775.1|88725.1|88768.3|88718.3|74
1626661720000|2021-07-19 02:28:40|88774.6|88724.6|88775.7|88725.7|88778|88728|88768.1|88718.1|69
1626661730000|2021-07-19 02:28:50|88775.6|88725.6|88778.5|88728.5|88783.9|88733.9|88774.6|88724.6|70
1626661740000|2021-07-19 02:29:00|88779|88729|88770.1|88720.1|88782.8|88732.8|88764|88714|78
1626661750000|2021-07-19 02:29:10|88768.6|88718.6|88772.1|88722.1|88778.2|88728.2|88768.6|88718.6|77
1626661760000|2021-07-19 02:29:20|88772.8|88722.8|88777.5|88727.5|88779.5|88729.5|88772.3|88722.3|74
1626661770000|2021-07-19 02:29:30|88777.8|88727.8|88779.9|88729.9|88781|88731|88775.1|88725.1|77
1626661780000|2021-07-19 02:29:40|88779.7|88729.7|88778.1|88728.1|88780.7|88730.7|88774.5|88724.5|77
1626661790000|2021-07-19 02:29:50|88778.6|88728.6|88775.6|88725.6|88779.5|88729.5|88772.6|88722.6|77
1626661800000|2021-07-19 02:30:00|88776.3|88726.3|88785.8|88735.8|88788.5|88738.5|88775.3|88725.3|78
1626661810000|2021-07-19 02:30:10|88786.2|88736.2|88785.3|88735.3|88788.6|88738.6|88783|88733|77
1626661820000|2021-07-19 02:30:20|88784.7|88734.7|88788.4|88738.4|88789.9|88739.9|88783|88733|76
1626661830000|2021-07-19 02:30:30|88788.7|88738.7|88788.4|88738.4|88790.9|88740.9|88786.7|88736.7|71
1626661840000|2021-07-19 02:30:40|88788.5|88738.5|88787.8|88737.8|88790.8|88740.8|88787.8|88737.8|73
1626661850000|2021-07-19 02:30:50|88787.9|88737.9|88787.3|88737.3|88790|88740|88783|88733|76
1626661860000|2021-07-19 02:31:00|88788.9|88738.9|88784.2|88734.2|88789.9|88739.9|88782.6|88732.6|78
1626661870000|2021-07-19 02:31:10|88784.1|88734.1|88783.6|88733.6|88786.6|88736.6|88781|88731|69
1626661880000|2021-07-19 02:31:20|88784.5|88734.5|88780.3|88730.3|88784.5|88734.5|88779.8|88729.8|63
1626661890000|2021-07-19 02:31:30|88780.4|88730.4|88780.9|88730.9|88783|88733|88779.3|88729.3|60
1626661900000|2021-07-19 02:31:40|88780.6|88730.6|88782.7|88732.7|88783.3|88733.3|88780.5|88730.5|61
1626661910000|2021-07-19 02:31:50|88784.5|88734.5|88783.9|88733.9|88785.5|88735.5|88779.6|88729.6|73
1626661920000|2021-07-19 02:32:00|88784.4|88734.4|88781.6|88731.6|88784.8|88734.8|88778.6|88728.6|69
1626661930000|2021-07-19 02:32:10|88781.7|88731.7|88780.2|88730.2|88784.6|88734.6|88779.2|88729.2|67
1626661940000|2021-07-19 02:32:20|88780.6|88730.6|88779|88729|88783|88733|88778.4|88728.4|53
1626661950000|2021-07-19 02:32:30|88778.8|88728.8|88778.6|88728.6|88780.5|88730.5|88777.6|88727.6|58
1626661960000|2021-07-19 02:32:40|88778.4|88728.4|88780.6|88730.6|88781.5|88731.5|88775.7|88725.7|61
1626661970000|2021-07-19 02:32:50|88779.3|88729.3|88777.7|88727.7|88780.2|88730.2|88774.6|88724.6|53
1626661980000|2021-07-19 02:33:00|88777.8|88727.8|88779.9|88729.9|88780.2|88730.2|88777|88727|59
1626661990000|2021-07-19 02:33:10|88779.4|88729.4|88769.4|88719.4|88780.4|88730.4|88767.6|88717.6|64
1626662000000|2021-07-19 02:33:20|88770.9|88720.9|88771.5|88721.5|88773.5|88723.5|88766.8|88716.8|76
1626662010000|2021-07-19 02:33:30|88771.9|88721.9|88772.5|88722.5|88774.4|88724.4|88768|88718|74
1626662020000|2021-07-19 02:33:40|88771.5|88721.5|88775.2|88725.2|88777.1|88727.1|88770|88720|72
1626662030000|2021-07-19 02:33:50|88775.6|88725.6|88777|88727|88777.7|88727.7|88770.1|88720.1|73
1626662040000|2021-07-19 02:34:00|88776.5|88726.5|88774.5|88724.5|88777.3|88727.3|88768.7|88718.7|79
1626662050000|2021-07-19 02:34:10|88774.4|88724.4|88776.3|88726.3|88780.3|88730.3|88772.6|88722.6|76
1626662060000|2021-07-19 02:34:20|88776|88726|88775.1|88725.1|88777.9|88727.9|88772.7|88722.7|69
1626662070000|2021-07-19 02:34:30|88774.9|88724.9|88773.1|88723.1|88777.6|88727.6|88768.7|88718.7|74
1626662080000|2021-07-19 02:34:40|88772.9|88722.9|88777.9|88727.9|88777.9|88727.9|88771.2|88721.2|75
1626662090000|2021-07-19 02:34:50|88777.4|88727.4|88780.5|88730.5|88780.5|88730.5|88773.3|88723.3|75
1626662100000|2021-07-19 02:35:00|88779.1|88729.1|88780.1|88730.1|88783.2|88733.2|88777.3|88727.3|77
1626662110000|2021-07-19 02:35:10|88780.9|88730.9|88779.8|88729.8|88783.8|88733.8|88775|88725|72
1626662120000|2021-07-19 02:35:20|88779.4|88729.4|88782.6|88732.6|88784.4|88734.4|88774.7|88724.7|76
1626662130000|2021-07-19 02:35:30|88781.5|88731.5|88777.5|88727.5|88783.2|88733.2|88777.3|88727.3|75
1626662140000|2021-07-19 02:35:40|88776.9|88726.9|88777.5|88727.5|88780|88730|88775.1|88725.1|75
1626662150000|2021-07-19 02:35:50|88776.8|88726.8|88776.1|88726.1|88780.5|88730.5|88772.6|88722.6|76
1626662160000|2021-07-19 02:36:00|88775.6|88725.6|88766.9|88716.9|88779.2|88729.2|88766.3|88716.3|76
1626662170000|2021-07-19 02:36:10|88767.5|88717.5|88772.7|88722.7|88777.1|88727.1|88764.9|88714.9|72
1626662180000|2021-07-19 02:36:20|88772.2|88722.2|88767.5|88717.5|88772.2|88722.2|88759.3|88709.3|74
1626662190000|2021-07-19 02:36:30|88766.5|88716.5|88769.1|88719.1|88769.7|88719.7|88755.8|88705.8|67
1626662200000|2021-07-19 02:36:40|88768.7|88718.7|88765.7|88715.7|88770.1|88720.1|88754.6|88704.6|70
1626662210000|2021-07-19 02:36:50|88765.1|88715.1|88760.7|88710.7|88767.3|88717.3|88754.3|88704.3|67
1626662220000|2021-07-19 02:37:00|88768.8|88718.8|88769.2|88719.2|88771.4|88721.4|88763.8|88713.8|77
1626662230000|2021-07-19 02:37:10|88767.7|88717.7|88770.2|88720.2|88772.2|88722.2|88767.2|88717.2|74
1626662240000|2021-07-19 02:37:20|88770.5|88720.5|88768.3|88718.3|88773.3|88723.3|88766.4|88716.4|77
1626662250000|2021-07-19 02:37:30|88769.6|88719.6|88768.1|88718.1|88771.4|88721.4|88766.4|88716.4|73
1626662260000|2021-07-19 02:37:40|88767.3|88717.3|88766.8|88716.8|88768.7|88718.7|88764.9|88714.9|66
1626662270000|2021-07-19 02:37:50|88766.4|88716.4|88766|88716|88768.3|88718.3|88764.6|88714.6|67
1626662280000|2021-07-19 02:38:00|88764.7|88714.7|88766|88716|88767.3|88717.3|88762.8|88712.8|72
1626662290000|2021-07-19 02:38:10|88766.4|88716.4|88769.3|88719.3|88772.1|88722.1|88764.7|88714.7|76
1626662300000|2021-07-19 02:38:20|88770.1|88720.1|88772.2|88722.2|88772.8|88722.8|88768|88718|76
1626662310000|2021-07-19 02:38:30|88772.4|88722.4|88774.5|88724.5|88776.4|88726.4|88769.2|88719.2|72
1626662320000|2021-07-19 02:38:40|88774.9|88724.9|88773.9|88723.9|88776.6|88726.6|88771.1|88721.1|76
1626662330000|2021-07-19 02:38:50|88775.1|88725.1|88772.8|88722.8|88776.9|88726.9|88772.1|88722.1|72
1626662340000|2021-07-19 02:39:00|88771.3|88721.3|88774.9|88724.9|88776.8|88726.8|88770.6|88720.6|73
1626662350000|2021-07-19 02:39:10|88774.4|88724.4|88773.2|88723.2|88778.9|88728.9|88769.2|88719.2|78
1626662360000|2021-07-19 02:39:20|88773|88723|88776.5|88726.5|88776.5|88726.5|88769.9|88719.9|75
1626662370000|2021-07-19 02:39:30|88774|88724|88772.5|88722.5|88775.9|88725.9|88769.2|88719.2|77
1626662380000|2021-07-19 02:39:40|88774.4|88724.4|88771.9|88721.9|88775.6|88725.6|88770.1|88720.1|78
1626662390000|2021-07-19 02:39:50|88771|88721|88775.5|88725.5|88775.9|88725.9|88770|88720|77
1626662400000|2021-07-19 02:40:00|88775|88725|88763.1|88713.1|88775.9|88725.9|88763.1|88713.1|73
1626662410000|2021-07-19 02:40:10|88764.2|88714.2|88762.7|88712.7|88776.2|88726.2|88760.8|88710.8|74
1626662420000|2021-07-19 02:40:20|88763.2|88713.2|88769.5|88719.5|88773.8|88723.8|88759.1|88709.1|73
1626662430000|2021-07-19 02:40:30|88771.2|88721.2|88778.7|88728.7|88779.4|88729.4|88761.9|88711.9|77
1626662440000|2021-07-19 02:40:40|88775.9|88725.9|88761.7|88711.7|88780.2|88730.2|88760.3|88710.3|74
1626662450000|2021-07-19 02:40:50|88761.8|88711.8|88772.3|88722.3|88773.8|88723.8|88761.8|88711.8|79
1626662460000|2021-07-19 02:41:00|88771.7|88721.7|88779.5|88729.5|88780.2|88730.2|88769.7|88719.7|76
1626662470000|2021-07-19 02:41:10|88778.5|88728.5|88777.4|88727.4|88781.1|88731.1|88774.3|88724.3|78
1626662480000|2021-07-19 02:41:20|88775.6|88725.6|88778.4|88728.4|88781.4|88731.4|88775.1|88725.1|74
1626662490000|2021-07-19 02:41:30|88777.5|88727.5|88783.2|88733.2|88785.2|88735.2|88775.7|88725.7|77
1626662500000|2021-07-19 02:41:40|88783.3|88733.3|88779.1|88729.1|88783.9|88733.9|88777.4|88727.4|79
1626662510000|2021-07-19 02:41:50|88778.2|88728.2|88781.5|88731.5|88786.3|88736.3|88778.2|88728.2|78
1626662520000|2021-07-19 02:42:00|88780.6|88730.6|88781.2|88731.2|88783.6|88733.6|88778.4|88728.4|79
1626662530000|2021-07-19 02:42:10|88780.3|88730.3|88781.7|88731.7|88782.2|88732.2|88778.9|88728.9|77
1626662540000|2021-07-19 02:42:20|88778.7|88728.7|88780|88730|88782.8|88732.8|88777|88727|76
1626662550000|2021-07-19 02:42:30|88780.2|88730.2|88778.8|88728.8|88781.9|88731.9|88777.1|88727.1|76
1626662560000|2021-07-19 02:42:40|88777|88727|88773.9|88723.9|88777.4|88727.4|88773.1|88723.1|75
1626662570000|2021-07-19 02:42:50|88774.2|88724.2|88777.1|88727.1|88778.1|88728.1|88773.2|88723.2|75
1626662580000|2021-07-19 02:43:00|88776.1|88726.1|88775.9|88725.9|88777.6|88727.6|88773.4|88723.4|77
1626662590000|2021-07-19 02:43:10|88777.1|88727.1|88774.9|88724.9|88778|88728|88773.5|88723.5|75
1626662600000|2021-07-19 02:43:20|88775.2|88725.2|88775.5|88725.5|88779|88729|88772.4|88722.4|76
1626662610000|2021-07-19 02:43:30|88775.8|88725.8|88777.8|88727.8|88778.8|88728.8|88769.8|88719.8|79
1626662620000|2021-07-19 02:43:40|88777.2|88727.2|88775|88725|88779.5|88729.5|88773|88723|76
1626662630000|2021-07-19 02:43:50|88774.7|88724.7|88770|88720|88774.7|88724.7|88768.3|88718.3|65
1626662640000|2021-07-19 02:44:00|88770.9|88720.9|88771|88721|88773|88723|88768|88718|60
1626662650000|2021-07-19 02:44:10|88771.2|88721.2|88768.4|88718.4|88771.8|88721.8|88768|88718|59
1626662660000|2021-07-19 02:44:20|88769.1|88719.1|88769.1|88719.1|88771.3|88721.3|88767.1|88717.1|73
1626662670000|2021-07-19 02:44:30|88769.2|88719.2|88768.4|88718.4|88770.6|88720.6|88767.9|88717.9|46
1626662680000|2021-07-19 02:44:40|88768.1|88718.1|88770.5|88720.5|88772.5|88722.5|88767.6|88717.6|68
1626662690000|2021-07-19 02:44:50|88772.2|88722.2|88770.5|88720.5|88772.5|88722.5|88766.8|88716.8|79
1626662700000|2021-07-19 02:45:00|88770|88720|88771.2|88721.2|88774.9|88724.9|88768.9|88718.9|72
1626662710000|2021-07-19 02:45:10|88771|88721|88776.7|88726.7|88781|88731|88766.9|88716.9|74
1626662720000|2021-07-19 02:45:20|88776|88726|88777.5|88727.5|88781.2|88731.2|88769.8|88719.8|72
1626662730000|2021-07-19 02:45:30|88778.1|88728.1|88775.4|88725.4|88780.9|88730.9|88771.1|88721.1|75
1626662740000|2021-07-19 02:45:40|88775.3|88725.3|88771.2|88721.2|88779.6|88729.6|88770.8|88720.8|76
1626662750000|2021-07-19 02:45:50|88772.8|88722.8|88775.6|88725.6|88779.1|88729.1|88769.9|88719.9|79
1626662760000|2021-07-19 02:46:00|88775|88725|88779.3|88729.3|88781.4|88731.4|88773.7|88723.7|78
1626662770000|2021-07-19 02:46:10|88778|88728|88778.7|88728.7|88781.4|88731.4|88776.2|88726.2|77
1626662780000|2021-07-19 02:46:20|88778|88728|88784.6|88734.6|88787.1|88737.1|88776.9|88726.9|75
1626662790000|2021-07-19 02:46:30|88784.9|88734.9|88786.3|88736.3|88787.1|88737.1|88779.3|88729.3|78
1626662800000|2021-07-19 02:46:40|88785.2|88735.2|88785.5|88735.5|88791.9|88741.9|88784.7|88734.7|75
1626662810000|2021-07-19 02:46:50|88785.7|88735.7|88783.3|88733.3|88787|88737|88782.8|88732.8|73
1626662820000|2021-07-19 02:47:00|88784.2|88734.2|88764.7|88714.7|88786.1|88736.1|88761.7|88711.7|65
1626662830000|2021-07-19 02:47:10|88765|88715|88764.2|88714.2|88780.6|88730.6|88763.2|88713.2|61
1626662840000|2021-07-19 02:47:20|88765|88715|88774.8|88724.8|88780.2|88730.2|88763.5|88713.5|73
1626662850000|2021-07-19 02:47:30|88775.9|88725.9|88774.2|88724.2|88778.4|88728.4|88762.2|88712.2|64
1626662860000|2021-07-19 02:47:40|88775.9|88725.9|88772.7|88722.7|88776.3|88726.3|88763.2|88713.2|65
1626662870000|2021-07-19 02:47:50|88770.5|88720.5|88764.1|88714.1|88777.5|88727.5|88762.7|88712.7|75
1626662880000|2021-07-19 02:48:00|88764.3|88714.3|88772.3|88722.3|88777.2|88727.2|88764.3|88714.3|78
1626662890000|2021-07-19 02:48:10|88773.4|88723.4|88775.6|88725.6|88775.9|88725.9|88771|88721|78
1626662900000|2021-07-19 02:48:20|88773.8|88723.8|88771.9|88721.9|88777.2|88727.2|88769|88719|72
1626662910000|2021-07-19 02:48:30|88771.1|88721.1|88771.9|88721.9|88773.5|88723.5|88769.8|88719.8|75
1626662920000|2021-07-19 02:48:40|88771.3|88721.3|88770.9|88720.9|88773.4|88723.4|88769|88719|74
1626662930000|2021-07-19 02:48:50|88769.7|88719.7|88773.6|88723.6|88773.6|88723.6|88769.7|88719.7|77
1626662940000|2021-07-19 02:49:00|88774.1|88724.1|88769.4|88719.4|88774.8|88724.8|88766.5|88716.5|76
1626662950000|2021-07-19 02:49:10|88770.6|88720.6|88765.8|88715.8|88771.2|88721.2|88763.1|88713.1|77
1626662960000|2021-07-19 02:49:20|88766.2|88716.2|88764.4|88714.4|88768.1|88718.1|88761.8|88711.8|79
1626662970000|2021-07-19 02:49:30|88764.3|88714.3|88764|88714|88768.8|88718.8|88759.2|88709.2|79
1626662980000|2021-07-19 02:49:40|88763.4|88713.4|88768.4|88718.4|88768.4|88718.4|88762.8|88712.8|77
1626662990000|2021-07-19 02:49:50|88767|88717|88766.7|88716.7|88767.7|88717.7|88763.1|88713.1|77
1626663000000|2021-07-19 02:50:00|88766.5|88716.5|88771.9|88721.9|88774.9|88724.9|88763.1|88713.1|76
1626663010000|2021-07-19 02:50:10|88772.2|88722.2|88772.4|88722.4|88773.9|88723.9|88766.2|88716.2|76
1626663020000|2021-07-19 02:50:20|88771.9|88721.9|88768.7|88718.7|88771.9|88721.9|88767.2|88717.2|76
1626663030000|2021-07-19 02:50:30|88767.7|88717.7|88764.9|88714.9|88772.1|88722.1|88764.5|88714.5|79
1626663040000|2021-07-19 02:50:40|88764.5|88714.5|88769.5|88719.5|88770.6|88720.6|88761.5|88711.5|76
1626663050000|2021-07-19 02:50:50|88768.9|88718.9|88769.3|88719.3|88770.4|88720.4|88765.9|88715.9|73
1626663060000|2021-07-19 02:51:00|88768.4|88718.4|88767.7|88717.7|88770.8|88720.8|88764|88714|77
1626663070000|2021-07-19 02:51:10|88767.4|88717.4|88766.3|88716.3|88771.2|88721.2|88762.6|88712.6|75
1626663080000|2021-07-19 02:51:20|88766.6|88716.6|88762.3|88712.3|88768.2|88718.2|88760.4|88710.4|74
1626663090000|2021-07-19 02:51:30|88761.2|88711.2|88763.2|88713.2|88764.9|88714.9|88755.6|88705.6|74
1626663100000|2021-07-19 02:51:40|88761.5|88711.5|88762.2|88712.2|88765.3|88715.3|88757.1|88707.1|74
1626663110000|2021-07-19 02:51:50|88760.9|88710.9|88757.9|88707.9|88765.3|88715.3|88757.9|88707.9|76
1626663120000|2021-07-19 02:52:00|88760.3|88710.3|88762.9|88712.9|88766.6|88716.6|88760|88710|65
1626663130000|2021-07-19 02:52:10|88763.9|88713.9|88767.1|88717.1|88767.3|88717.3|88760.1|88710.1|70
1626663140000|2021-07-19 02:52:20|88765.6|88715.6|88763.6|88713.6|88769.5|88719.5|88761.3|88711.3|71
1626663150000|2021-07-19 02:52:30|88764.4|88714.4|88765.8|88715.8|88768.5|88718.5|88761.6|88711.6|74
1626663160000|2021-07-19 02:52:40|88766.5|88716.5|88760.8|88710.8|88766.5|88716.5|88753.6|88703.6|76
1626663170000|2021-07-19 02:52:50|88758.8|88708.8|88755.1|88705.1|88769|88719|88753.5|88703.5|78
1626663180000|2021-07-19 02:53:00|88757.3|88707.3|88755.1|88705.1|88760.4|88710.4|88751|88701|77
1626663190000|2021-07-19 02:53:10|88757.5|88707.5|88755|88705|88761.1|88711.1|88751.6|88701.6|77
1626663200000|2021-07-19 02:53:20|88755.2|88705.2|88759.3|88709.3|88759.3|88709.3|88751.9|88701.9|73
1626663210000|2021-07-19 02:53:30|88760.8|88710.8|88758.4|88708.4|88760.8|88710.8|88754.8|88704.8|79
1626663220000|2021-07-19 02:53:40|88758.9|88708.9|88756.8|88706.8|88762.6|88712.6|88754.4|88704.4|76
1626663230000|2021-07-19 02:53:50|88756.3|88706.3|88753.9|88703.9|88760.2|88710.2|88751.6|88701.6|78
1626663240000|2021-07-19 02:54:00|88752.6|88702.6|88759.6|88709.6|88759.6|88709.6|88748.8|88698.8|77
1626663250000|2021-07-19 02:54:10|88760.6|88710.6|88759.1|88709.1|88764.8|88714.8|88759.1|88709.1|77
1626663260000|2021-07-19 02:54:20|88758.1|88708.1|88760.2|88710.2|88762.2|88712.2|88754.2|88704.2|76
1626663270000|2021-07-19 02:54:30|88761.6|88711.6|88764.9|88714.9|88764.9|88714.9|88753.3|88703.3|80
1626663280000|2021-07-19 02:54:40|88766.3|88716.3|88767.9|88717.9|88768.2|88718.2|88761.6|88711.6|76
1626663290000|2021-07-19 02:54:50|88768|88718|88768.1|88718.1|88773.7|88723.7|88765.1|88715.1|76
1626663300000|2021-07-19 02:55:00|88766.9|88716.9|88762|88712|88770.3|88720.3|88758.3|88708.3|75
1626663310000|2021-07-19 02:55:10|88762.9|88712.9|88768.5|88718.5|88773.7|88723.7|88760.3|88710.3|73
1626663320000|2021-07-19 02:55:20|88768.6|88718.6|88766.1|88716.1|88770.2|88720.2|88764.8|88714.8|69
1626663330000|2021-07-19 02:55:30|88767|88717|88768.2|88718.2|88770.1|88720.1|88763.5|88713.5|76
1626663340000|2021-07-19 02:55:40|88767.7|88717.7|88764.6|88714.6|88769.8|88719.8|88764.6|88714.6|73
1626663350000|2021-07-19 02:55:50|88762.9|88712.9|88764.7|88714.7|88769.7|88719.7|88758.8|88708.8|80
1626663360000|2021-07-19 02:56:00|88765.4|88715.4|88769.5|88719.5|88772|88722|88764.4|88714.4|71
1626663370000|2021-07-19 02:56:10|88769.2|88719.2|88762.1|88712.1|88769.9|88719.9|88757.9|88707.9|62
1626663380000|2021-07-19 02:56:20|88761.3|88711.3|88756.5|88706.5|88764.6|88714.6|88754.1|88704.1|76
1626663390000|2021-07-19 02:56:30|88757.2|88707.2|88756.4|88706.4|88759.4|88709.4|88752.9|88702.9|73
1626663400000|2021-07-19 02:56:40|88758.6|88708.6|88758.2|88708.2|88762|88712|88754.1|88704.1|76
1626663410000|2021-07-19 02:56:50|88757.9|88707.9|88756.3|88706.3|88760.3|88710.3|88752|88702|72
1626663420000|2021-07-19 02:57:00|88756.4|88706.4|88761|88711|88761.3|88711.3|88750.8|88700.8|77
1626663430000|2021-07-19 02:57:10|88758.6|88708.6|88761.6|88711.6|88765|88715|88756.5|88706.5|75
1626663440000|2021-07-19 02:57:20|88761.4|88711.4|88763.9|88713.9|88769.2|88719.2|88759|88709|75
1626663450000|2021-07-19 02:57:30|88765.1|88715.1|88764|88714|88769.7|88719.7|88762|88712|75
1626663460000|2021-07-19 02:57:40|88763.3|88713.3|88761.6|88711.6|88765.6|88715.6|88759.2|88709.2|75
1626663470000|2021-07-19 02:57:50|88761.5|88711.5|88764.4|88714.4|88764.5|88714.5|88760.1|88710.1|71
1626663480000|2021-07-19 02:58:00|88764.8|88714.8|88763.8|88713.8|88768.6|88718.6|88762.7|88712.7|74
1626663490000|2021-07-19 02:58:10|88764|88714|88763.4|88713.4|88767.6|88717.6|88762.2|88712.2|77
1626663500000|2021-07-19 02:58:20|88763.2|88713.2|88764.1|88714.1|88766.8|88716.8|88762.7|88712.7|74
1626663510000|2021-07-19 02:58:30|88764.4|88714.4|88763.1|88713.1|88767.7|88717.7|88761.4|88711.4|76
1626663520000|2021-07-19 02:58:40|88764|88714|88761.2|88711.2|88767.3|88717.3|88761|88711|75
1626663530000|2021-07-19 02:58:50|88763.6|88713.6|88766|88716|88766.7|88716.7|88761.1|88711.1|75
1626663540000|2021-07-19 02:59:00|88766.1|88716.1|88766.3|88716.3|88767.1|88717.1|88760.6|88710.6|76
1626663550000|2021-07-19 02:59:10|88764.9|88714.9|88764.5|88714.5|88766.7|88716.7|88760.6|88710.6|67
1626663560000|2021-07-19 02:59:20|88765.4|88715.4|88762.1|88712.1|88767|88717|88759.5|88709.5|75
1626663570000|2021-07-19 02:59:30|88762.7|88712.7|88765.4|88715.4|88766.5|88716.5|88761.7|88711.7|72
1626663580000|2021-07-19 02:59:40|88765.6|88715.6|88766.7|88716.7|88767.4|88717.4|88759.3|88709.3|72
1626663590000|2021-07-19 02:59:50|88766.5|88716.5|88760.8|88710.8|88768.3|88718.3|88760.8|88710.8|76
1626663600000|2021-07-19 03:00:00|88762.3|88712.3|88761.1|88711.1|88763.7|88713.7|88757.9|88707.9|62
1626663610000|2021-07-19 03:00:10|88761.3|88711.3|88766.7|88716.7|88769.3|88719.3|88761|88711|66
1626663620000|2021-07-19 03:00:20|88766.9|88716.9|88766.7|88716.7|88767.4|88717.4|88762.2|88712.2|38
1626663630000|2021-07-19 03:00:30|88767|88717|88758.5|88708.5|88770|88720|88757.3|88707.3|64
1626663640000|2021-07-19 03:00:40|88759.1|88709.1|88749|88699|88759.1|88709.1|88748.5|88698.5|50
1626663650000|2021-07-19 03:00:50|88750.1|88700.1|88749.2|88699.2|88751.1|88701.1|88747.7|88697.7|40
1626663660000|2021-07-19 03:01:00|88749.4|88699.4|88750.2|88700.2|88751.6|88701.6|88746.8|88696.8|24
1626663670000|2021-07-19 03:01:10|88750.5|88700.5|88745|88695|88753.5|88703.5|88742.4|88692.4|44
1626663680000|2021-07-19 03:01:20|88744.7|88694.7|88752.8|88702.8|88755.1|88705.1|88743.4|88693.4|59
1626663690000|2021-07-19 03:01:30|88752.6|88702.6|88745.1|88695.1|88757|88707|88744.6|88694.6|55
1626663700000|2021-07-19 03:01:40|88746.2|88696.2|88746.2|88696.2|88748.5|88698.5|88744.5|88694.5|62
1626663710000|2021-07-19 03:01:50|88746.1|88696.1|88741.4|88691.4|88747.2|88697.2|88740.9|88690.9|41
1626663720000|2021-07-19 03:02:00|88739.8|88689.8|88742.4|88692.4|88745.9|88695.9|88739.8|88689.8|20
1626663730000|2021-07-19 03:02:10|88741.8|88691.8|88745.5|88695.5|88745.8|88695.8|88741.8|88691.8|23
1626663740000|2021-07-19 03:02:20|88745.3|88695.3|88743.8|88693.8|88745.3|88695.3|88743.6|88693.6|26
1626663750000|2021-07-19 03:02:30|88745.9|88695.9|88744.4|88694.4|88746.3|88696.3|88743.4|88693.4|27
1626663760000|2021-07-19 03:02:40|88743.6|88693.6|88744.9|88694.9|88745.3|88695.3|88743.2|88693.2|23
1626663770000|2021-07-19 03:02:50|88744.3|88694.3|88742|88692|88745|88695|88740.8|88690.8|37
1626663780000|2021-07-19 03:03:00|88741.7|88691.7|88745.8|88695.8|88747.4|88697.4|88741|88691|34
1626663790000|2021-07-19 03:03:10|88746.1|88696.1|88745.3|88695.3|88746.5|88696.5|88744.6|88694.6|22
1626663800000|2021-07-19 03:03:20|88747.4|88697.4|88745.9|88695.9|88747.4|88697.4|88744|88694|38
1626663810000|2021-07-19 03:03:30|88746.1|88696.1|88743|88693|88747.6|88697.6|88742.3|88692.3|26
1626663820000|2021-07-19 03:03:40|88745.8|88695.8|88746.1|88696.1|88747.9|88697.9|88743.8|88693.8|27
1626663830000|2021-07-19 03:03:50|88746.3|88696.3|88750.9|88700.9|88752.3|88702.3|88745.7|88695.7|60
1626663840000|2021-07-19 03:04:00|88751|88701|88749.2|88699.2|88756.9|88706.9|88746.7|88696.7|65
1626663850000|2021-07-19 03:04:10|88747.9|88697.9|88745.6|88695.6|88751|88701|88741.9|88691.9|51
1626663860000|2021-07-19 03:04:20|88745.5|88695.5|88746|88696|88750.9|88700.9|88744.7|88694.7|54
1626663870000|2021-07-19 03:04:30|88747.2|88697.2|88747.3|88697.3|88747.9|88697.9|88744.5|88694.5|17
1626663880000|2021-07-19 03:04:40|88747.9|88697.9|88746.5|88696.5|88755.3|88705.3|88745.5|88695.5|33
1626663890000|2021-07-19 03:04:50|88746.1|88696.1|88745.5|88695.5|88747.7|88697.7|88742.6|88692.6|56
1626663900000|2021-07-19 03:05:00|88745.7|88695.7|88746.6|88696.6|88748|88698|88744.3|88694.3|42
1626663910000|2021-07-19 03:05:10|88746.5|88696.5|88744.8|88694.8|88746.5|88696.5|88744.6|88694.6|22
1626663920000|2021-07-19 03:05:20|88746.1|88696.1|88745.7|88695.7|88751.2|88701.2|88744.3|88694.3|28
1626663930000|2021-07-19 03:05:30|88744.9|88694.9|88745.7|88695.7|88746.7|88696.7|88744|88694|40
1626663940000|2021-07-19 03:05:40|88746|88696|88747|88697|88749.5|88699.5|88745.4|88695.4|37
1626663950000|2021-07-19 03:05:50|88747.6|88697.6|88745.1|88695.1|88749.2|88699.2|88744.4|88694.4|42
1626663960000|2021-07-19 03:06:00|88745|88695|88746.4|88696.4|88746.7|88696.7|88744.7|88694.7|36
1626663970000|2021-07-19 03:06:10|88746.9|88696.9|88745.9|88695.9|88748.7|88698.7|88743.3|88693.3|45
1626663980000|2021-07-19 03:06:20|88746.1|88696.1|88745|88695|88751.3|88701.3|88744.1|88694.1|51
1626663990000|2021-07-19 03:06:30|88745.3|88695.3|88744.4|88694.4|88748.4|88698.4|88742.4|88692.4|47
1626664000000|2021-07-19 03:06:40|88744.7|88694.7|88747.9|88697.9|88748.1|88698.1|88744.7|88694.7|33
1626664010000|2021-07-19 03:06:50|88746.6|88696.6|88746.4|88696.4|88747.4|88697.4|88745.4|88695.4|37
1626664020000|2021-07-19 03:07:00|88745.7|88695.7|88745.7|88695.7|88748.1|88698.1|88743.8|88693.8|44
1626664030000|2021-07-19 03:07:10|88745.1|88695.1|88744.9|88694.9|88746.7|88696.7|88744.1|88694.1|35
1626664040000|2021-07-19 03:07:20|88744.6|88694.6|88745.2|88695.2|88747.4|88697.4|88743.3|88693.3|35
1626664050000|2021-07-19 03:07:30|88745.1|88695.1|88743.9|88693.9|88745.6|88695.6|88743.7|88693.7|33
1626664060000|2021-07-19 03:07:40|88744|88694|88745.6|88695.6|88746.2|88696.2|88743.5|88693.5|26
1626664070000|2021-07-19 03:07:50|88745.2|88695.2|88743.6|88693.6|88745.5|88695.5|88743.6|88693.6|28
1626664080000|2021-07-19 03:08:00|88743.8|88693.8|88734.9|88684.9|88748|88698|88723.9|88673.9|49
1626664090000|2021-07-19 03:08:10|88735.9|88685.9|88742.3|88692.3|88747.2|88697.2|88730.4|88680.4|60
1626664100000|2021-07-19 03:08:20|88742.8|88692.8|88747.7|88697.7|88759|88709|88740.9|88690.9|55
1626664110000|2021-07-19 03:08:30|88748|88698|88750.9|88700.9|88751.5|88701.5|88745.8|88695.8|40
1626664120000|2021-07-19 03:08:40|88750.5|88700.5|88758.6|88708.6|88769.9|88719.9|88747.8|88697.8|74
1626664130000|2021-07-19 03:08:50|88758.2|88708.2|88753.2|88703.2|88760.9|88710.9|88752.9|88702.9|56
1626664140000|2021-07-19 03:09:00|88753.6|88703.6|88743.5|88693.5|88754.9|88704.9|88743.5|88693.5|40
1626664150000|2021-07-19 03:09:10|88745.3|88695.3|88748.2|88698.2|88750.3|88700.3|88743.7|88693.7|48
1626664160000|2021-07-19 03:09:20|88748.4|88698.4|88749.2|88699.2|88750.1|88700.1|88746.6|88696.6|19
1626664170000|2021-07-19 03:09:30|88749.8|88699.8|88746.9|88696.9|88752.3|88702.3|88743.6|88693.6|50
1626664180000|2021-07-19 03:09:40|88746.7|88696.7|88746.7|88696.7|88750.5|88700.5|88744.2|88694.2|46
1626664190000|2021-07-19 03:09:50|88746.8|88696.8|88744.2|88694.2|88746.8|88696.8|88743.9|88693.9|29
1626664200000|2021-07-19 03:10:00|88744.5|88694.5|88773.1|88723.1|88774.5|88724.5|88744.3|88694.3|45
1626664210000|2021-07-19 03:10:10|88774|88724|88776|88726|88777.7|88727.7|88770.7|88720.7|74
1626664220000|2021-07-19 03:10:20|88776.8|88726.8|88772.4|88722.4|88777|88727|88766.1|88716.1|63
1626664230000|2021-07-19 03:10:30|88771.5|88721.5|88770|88720|88778.6|88728.6|88767.2|88717.2|69
1626664240000|2021-07-19 03:10:40|88770.3|88720.3|88772.3|88722.3|88774.6|88724.6|88768.6|88718.6|36
1626664250000|2021-07-19 03:10:50|88771.7|88721.7|88771.7|88721.7|88771.9|88721.9|88768.5|88718.5|41
1626664260000|2021-07-19 03:11:00|88771.5|88721.5|88774.4|88724.4|88775.2|88725.2|88770.1|88720.1|45
1626664270000|2021-07-19 03:11:10|88774.3|88724.3|88775.6|88725.6|88775.6|88725.6|88770.5|88720.5|46
1626664280000|2021-07-19 03:11:20|88775.3|88725.3|88766.7|88716.7|88777.6|88727.6|88766.7|88716.7|57
1626664290000|2021-07-19 03:11:30|88766.9|88716.9|88770.5|88720.5|88775.4|88725.4|88766.1|88716.1|64
1626664300000|2021-07-19 03:11:40|88770.8|88720.8|88769.1|88719.1|88774.6|88724.6|88764.9|88714.9|74
1626664310000|2021-07-19 03:11:50|88769.9|88719.9|88770.2|88720.2|88773.4|88723.4|88768.3|88718.3|59
1626664320000|2021-07-19 03:12:00|88770.6|88720.6|88774.9|88724.9|88774.9|88724.9|88752.2|88702.2|67
1626664330000|2021-07-19 03:12:10|88773|88723|88769.8|88719.8|88776.4|88726.4|88769|88719|55
1626664340000|2021-07-19 03:12:20|88769.4|88719.4|88769.6|88719.6|88779.3|88729.3|88768|88718|68
1626664350000|2021-07-19 03:12:30|88770.7|88720.7|88771|88721|88781.4|88731.4|88766.9|88716.9|70
1626664360000|2021-07-19 03:12:40|88771.5|88721.5|88769.6|88719.6|88777.5|88727.5|88769.6|88719.6|59
1626664370000|2021-07-19 03:12:50|88772.6|88722.6|88775.7|88725.7|88777.2|88727.2|88767.3|88717.3|50
1626664380000|2021-07-19 03:13:00|88775.9|88725.9|88774|88724|88776.6|88726.6|88772.5|88722.5|42
1626664390000|2021-07-19 03:13:10|88772|88722|88769.6|88719.6|88773.2|88723.2|88767.4|88717.4|65
1626664400000|2021-07-19 03:13:20|88767.4|88717.4|88766.9|88716.9|88769.5|88719.5|88766|88716|35
1626664410000|2021-07-19 03:13:30|88767|88717|88766.3|88716.3|88770.1|88720.1|88765.7|88715.7|41
1626664420000|2021-07-19 03:13:40|88767.4|88717.4|88763.3|88713.3|88767.4|88717.4|88762.4|88712.4|48
1626664430000|2021-07-19 03:13:50|88763.9|88713.9|88762.6|88712.6|88764.5|88714.5|88762.6|88712.6|23
1626664440000|2021-07-19 03:14:00|88761.5|88711.5|88764.2|88714.2|88764.6|88714.6|88761.5|88711.5|20
1626664450000|2021-07-19 03:14:10|88764.5|88714.5|88763|88713|88766.1|88716.1|88761.9|88711.9|26
1626664460000|2021-07-19 03:14:20|88763.2|88713.2|88761.7|88711.7|88763.2|88713.2|88760.8|88710.8|20
1626664470000|2021-07-19 03:14:30|88760.3|88710.3|88769.2|88719.2|88769.8|88719.8|88760.3|88710.3|50
1626664480000|2021-07-19 03:14:40|88768.7|88718.7|88764.5|88714.5|88768.7|88718.7|88764.5|88714.5|43
1626664490000|2021-07-19 03:14:50|88764|88714|88759.5|88709.5|88764.6|88714.6|88759.5|88709.5|36
1626664500000|2021-07-19 03:15:00|88758.9|88708.9|88760.2|88710.2|88761.9|88711.9|88758.2|88708.2|41
1626664510000|2021-07-19 03:15:10|88759.9|88709.9|88758|88708|88762.2|88712.2|88756.8|88706.8|49
1626664520000|2021-07-19 03:15:20|88757.7|88707.7|88760.6|88710.6|88761.7|88711.7|88756.4|88706.4|35
1626664530000|2021-07-19 03:15:30|88761.4|88711.4|88754.8|88704.8|88761.4|88711.4|88753.6|88703.6|38
1626664540000|2021-07-19 03:15:40|88755.1|88705.1|88752|88702|88756.1|88706.1|88751.9|88701.9|25
1626664550000|2021-07-19 03:15:50|88751.9|88701.9|88752.3|88702.3|88753.5|88703.5|88751.5|88701.5|21
1626664560000|2021-07-19 03:16:00|88752|88702|88749.1|88699.1|88752.6|88702.6|88749.1|88699.1|24
1626664570000|2021-07-19 03:16:10|88748.2|88698.2|88748.7|88698.7|88750.3|88700.3|88747.1|88697.1|36
1626664580000|2021-07-19 03:16:20|88748.4|88698.4|88748|88698|88749.3|88699.3|88747.4|88697.4|19
1626664590000|2021-07-19 03:16:30|88748.2|88698.2|88747.3|88697.3|88748.3|88698.3|88746.4|88696.4|18
1626664600000|2021-07-19 03:16:40|88745.7|88695.7|88748|88698|88752|88702|88745.4|88695.4|29
1626664610000|2021-07-19 03:16:50|88748.8|88698.8|88748.7|88698.7|88749.6|88699.6|88747.6|88697.6|14
1626664620000|2021-07-19 03:17:00|88748.8|88698.8|88758.1|88708.1|88758.1|88708.1|88746.1|88696.1|36
1626664630000|2021-07-19 03:17:10|88755.1|88705.1|88755.9|88705.9|88757.5|88707.5|88753.1|88703.1|48
1626664640000|2021-07-19 03:17:20|88755.8|88705.8|88753.1|88703.1|88758.7|88708.7|88752.3|88702.3|42
1626664650000|2021-07-19 03:17:30|88753.2|88703.2|88750.1|88700.1|88754.6|88704.6|88750.1|88700.1|49
1626664660000|2021-07-19 03:17:40|88750|88700|88748.4|88698.4|88752.3|88702.3|88748.4|88698.4|44
1626664670000|2021-07-19 03:17:50|88748.6|88698.6|88742.4|88692.4|88749.1|88699.1|88742|88692|41
1626664680000|2021-07-19 03:18:00|88742.6|88692.6|88747|88697|88747|88697|88742.5|88692.5|39
1626664690000|2021-07-19 03:18:10|88747.2|88697.2|88744.3|88694.3|88748.1|88698.1|88743.4|88693.4|32
1626664700000|2021-07-19 03:18:20|88743.5|88693.5|88740.4|88690.4|88743.5|88693.5|88738.9|88688.9|22
1626664710000|2021-07-19 03:18:30|88739.7|88689.7|88741.7|88691.7|88744.9|88694.9|88739.5|88689.5|36
1626664720000|2021-07-19 03:18:40|88741.4|88691.4|88742.3|88692.3|88743.3|88693.3|88741.1|88691.1|17
1626664730000|2021-07-19 03:18:50|88740.8|88690.8|88741.7|88691.7|88743.7|88693.7|88740|88690|25
1626664740000|2021-07-19 03:19:00|88741.4|88691.4|88747.4|88697.4|88749.7|88699.7|88740.8|88690.8|36
1626664750000|2021-07-19 03:19:10|88747.3|88697.3|88740.5|88690.5|88747.8|88697.8|88740|88690|35
1626664760000|2021-07-19 03:19:20|88740.6|88690.6|88741.1|88691.1|88742.6|88692.6|88739.2|88689.2|34
1626664770000|2021-07-19 03:19:30|88741.3|88691.3|88743.8|88693.8|88743.9|88693.9|88740.2|88690.2|27
1626664780000|2021-07-19 03:19:40|88743.6|88693.6|88741.6|88691.6|88744.1|88694.1|88737|88687|43
1626664790000|2021-07-19 03:19:50|88740.3|88690.3|88740.6|88690.6|88745.7|88695.7|88737.8|88687.8|49
1626664800000|2021-07-19 03:20:00|88740.1|88690.1|88738.7|88688.7|88741.8|88691.8|88738.6|88688.6|29
1626664810000|2021-07-19 03:20:10|88739.1|88689.1|88737.4|88687.4|88739.2|88689.2|88736.5|88686.5|21
1626664820000|2021-07-19 03:20:20|88737.5|88687.5|88738.7|88688.7|88738.9|88688.9|88737|88687|15
1626664830000|2021-07-19 03:20:30|88738.8|88688.8|88739.8|88689.8|88740.5|88690.5|88737.9|88687.9|17
1626664840000|2021-07-19 03:20:40|88740|88690|88742|88692|88742.6|88692.6|88736.6|88686.6|40
1626664850000|2021-07-19 03:20:50|88740.7|88690.7|88739.3|88689.3|88741.8|88691.8|88738.2|88688.2|37
1626664860000|2021-07-19 03:21:00|88739.6|88689.6|88740.1|88690.1|88743|88693|88739.4|88689.4|22
1626664870000|2021-07-19 03:21:10|88740.4|88690.4|88744.7|88694.7|88745.1|88695.1|88739.8|88689.8|25
1626664880000|2021-07-19 03:21:20|88743.6|88693.6|88748.1|88698.1|88750.3|88700.3|88740.7|88690.7|30
1626664890000|2021-07-19 03:21:30|88747.8|88697.8|88753.7|88703.7|88757.6|88707.6|88747|88697|60
1626664900000|2021-07-19 03:21:40|88753.6|88703.6|88754.2|88704.2|88757.7|88707.7|88752.5|88702.5|25
1626664910000|2021-07-19 03:21:50|88754.9|88704.9|88746.3|88696.3|88756.2|88706.2|88746.3|88696.3|38
1626664920000|2021-07-19 03:22:00|88746.9|88696.9|88745.7|88695.7|88747.8|88697.8|88744.8|88694.8|27
1626664930000|2021-07-19 03:22:10|88746.3|88696.3|88748.6|88698.6|88752.2|88702.2|88743.5|88693.5|23
1626664940000|2021-07-19 03:22:20|88748.8|88698.8|88747.5|88697.5|88754.3|88704.3|88744.1|88694.1|38
1626664950000|2021-07-19 03:22:30|88747|88697|88749.7|88699.7|88751.3|88701.3|88746.4|88696.4|26
1626664960000|2021-07-19 03:22:40|88750.3|88700.3|88747.4|88697.4|88750.3|88700.3|88747|88697|17
1626664970000|2021-07-19 03:22:50|88747.1|88697.1|88753.3|88703.3|88753.3|88703.3|88746.2|88696.2|11
1626664980000|2021-07-19 03:23:00|88753.8|88703.8|88752.8|88702.8|88761.7|88711.7|88747.5|88697.5|27
1626664990000|2021-07-19 03:23:10|88753.1|88703.1|88748.1|88698.1|88754.3|88704.3|88745|88695|32
1626665000000|2021-07-19 03:23:20|88747.6|88697.6|88753.1|88703.1|88753.1|88703.1|88746|88696|18
1626665010000|2021-07-19 03:23:30|88752.2|88702.2|88747.9|88697.9|88754.2|88704.2|88746.7|88696.7|41
1626665020000|2021-07-19 03:23:40|88750|88700|88742.9|88692.9|88750.2|88700.2|88742.8|88692.8|22
1626665030000|2021-07-19 03:23:50|88742.2|88692.2|88748.2|88698.2|88751.3|88701.3|88742.2|88692.2|21
1626665040000|2021-07-19 03:24:00|88748.9|88698.9|88749.8|88699.8|88754|88704|88743.7|88693.7|40
1626665050000|2021-07-19 03:24:10|88749.3|88699.3|88760.3|88710.3|88766.7|88716.7|88748.4|88698.4|54
1626665060000|2021-07-19 03:24:20|88762.3|88712.3|88759.7|88709.7|88764.7|88714.7|88758.2|88708.2|43
1626665070000|2021-07-19 03:24:30|88759.4|88709.4|88759.5|88709.5|88761.8|88711.8|88758.4|88708.4|25
1626665080000|2021-07-19 03:24:40|88759.7|88709.7|88760.1|88710.1|88763|88713|88758.7|88708.7|29
1626665090000|2021-07-19 03:24:50|88760|88710|88757.3|88707.3|88766.6|88716.6|88756.7|88706.7|40
1626665100000|2021-07-19 03:25:00|88758.7|88708.7|88759.6|88709.6|88763.2|88713.2|88757.7|88707.7|42
1626665110000|2021-07-19 03:25:10|88759.2|88709.2|88762.5|88712.5|88763.9|88713.9|88757.9|88707.9|43
1626665120000|2021-07-19 03:25:20|88762.1|88712.1|88762.5|88712.5|88764.4|88714.4|88760.2|88710.2|26
1626665130000|2021-07-19 03:25:30|88763.4|88713.4|88752.9|88702.9|88764.5|88714.5|88750.6|88700.6|60
1626665140000|2021-07-19 03:25:40|88751.3|88701.3|88757.4|88707.4|88759.6|88709.6|88751|88701|58
1626665150000|2021-07-19 03:25:50|88756.6|88706.6|88758.3|88708.3|88758.6|88708.6|88752.9|88702.9|53
1626665160000|2021-07-19 03:26:00|88757.9|88707.9|88755.3|88705.3|88759.9|88709.9|88748.6|88698.6|66
1626665170000|2021-07-19 03:26:10|88757|88707|88753.2|88703.2|88757|88707|88752.5|88702.5|23
1626665180000|2021-07-19 03:26:20|88752.9|88702.9|88754.5|88704.5|88757.2|88707.2|88750|88700|60
1626665190000|2021-07-19 03:26:30|88754|88704|88744.6|88694.6|88754.2|88704.2|88743.1|88693.1|67
1626665200000|2021-07-19 03:26:40|88745|88695|88738.8|88688.8|88746|88696|88738.7|88688.7|37
1626665210000|2021-07-19 03:26:50|88739.3|88689.3|88739.8|88689.8|88747.2|88697.2|88738.3|88688.3|30
1626665220000|2021-07-19 03:27:00|88740.4|88690.4|88741.1|88691.1|88742.1|88692.1|88740.3|88690.3|12
1626665230000|2021-07-19 03:27:10|88742|88692|88746.1|88696.1|88751.2|88701.2|88741.5|88691.5|48
1626665240000|2021-07-19 03:27:20|88746.6|88696.6|88752.3|88702.3|88755.7|88705.7|88745.8|88695.8|65
1626665250000|2021-07-19 03:27:30|88752|88702|88744.9|88694.9|88755.1|88705.1|88744.6|88694.6|46
1626665260000|2021-07-19 03:27:40|88745.5|88695.5|88746.4|88696.4|88751.8|88701.8|88743.1|88693.1|38
1626665270000|2021-07-19 03:27:50|88744.6|88694.6|88742.3|88692.3|88745.6|88695.6|88740.6|88690.6|38
1626665280000|2021-07-19 03:28:00|88740.8|88690.8|88745.7|88695.7|88745.7|88695.7|88738.8|88688.8|40
1626665290000|2021-07-19 03:28:10|88745.2|88695.2|88748.1|88698.1|88751.1|88701.1|88743.4|88693.4|57
1626665300000|2021-07-19 03:28:20|88746.9|88696.9|88749.3|88699.3|88754.3|88704.3|88746.7|88696.7|36
1626665310000|2021-07-19 03:28:30|88749.1|88699.1|88746.3|88696.3|88751.1|88701.1|88745.1|88695.1|23
1626665320000|2021-07-19 03:28:40|88742.2|88692.2|88748|88698|88748|88698|88741.1|88691.1|28
1626665330000|2021-07-19 03:28:50|88747.6|88697.6|88748.1|88698.1|88749.8|88699.8|88740.9|88690.9|24
1626665340000|2021-07-19 03:29:00|88749.6|88699.6|88746.6|88696.6|88752.9|88702.9|88746.6|88696.6|36
1626665350000|2021-07-19 03:29:10|88746.5|88696.5|88744|88694|88746.5|88696.5|88741.9|88691.9|38
1626665360000|2021-07-19 03:29:20|88744.4|88694.4|88742.3|88692.3|88744.4|88694.4|88741.5|88691.5|20
1626665370000|2021-07-19 03:29:30|88742.4|88692.4|88746.7|88696.7|88750.1|88700.1|88742.4|88692.4|26
1626665380000|2021-07-19 03:29:40|88744.7|88694.7|88750.4|88700.4|88752|88702|88744.7|88694.7|36
1626665390000|2021-07-19 03:29:50|88748.7|88698.7|88744.6|88694.6|88750.9|88700.9|88743.6|88693.6|30
1626665400000|2021-07-19 03:30:00|88745.1|88695.1|88746.2|88696.2|88746.4|88696.4|88744.6|88694.6|19
1626665410000|2021-07-19 03:30:10|88746|88696|88745.4|88695.4|88747.1|88697.1|88744.3|88694.3|23
1626665420000|2021-07-19 03:30:20|88744.3|88694.3|88745.8|88695.8|88747.1|88697.1|88743.6|88693.6|22
1626665430000|2021-07-19 03:30:30|88745.7|88695.7|88746.6|88696.6|88746.9|88696.9|88741.9|88691.9|33
1626665440000|2021-07-19 03:30:40|88748.1|88698.1|88748.6|88698.6|88748.6|88698.6|88743|88693|42
1626665450000|2021-07-19 03:30:50|88748.9|88698.9|88745.2|88695.2|88749.3|88699.3|88744.7|88694.7|34
1626665460000|2021-07-19 03:31:00|88744.7|88694.7|88745.5|88695.5|88745.8|88695.8|88744.7|88694.7|15
1626665470000|2021-07-19 03:31:10|88745.2|88695.2|88742.4|88692.4|88746.2|88696.2|88741|88691|27
1626665480000|2021-07-19 03:31:20|88744.2|88694.2|88740.2|88690.2|88745.3|88695.3|88738|88688|57
1626665490000|2021-07-19 03:31:30|88740.1|88690.1|88737.7|88687.7|88740.1|88690.1|88737.6|88687.6|30
1626665500000|2021-07-19 03:31:40|88739|88689|88739|88689|88740.2|88690.2|88737.1|88687.1|38
1626665510000|2021-07-19 03:31:50|88737.8|88687.8|88740.4|88690.4|88741|88691|88737.8|88687.8|33
1626665520000|2021-07-19 03:32:00|88740.7|88690.7|88743.3|88693.3|88745|88695|88738.5|88688.5|46
1626665530000|2021-07-19 03:32:10|88743.2|88693.2|88743.1|88693.1|88744.4|88694.4|88742.6|88692.6|24
1626665540000|2021-07-19 03:32:20|88743.9|88693.9|88743.6|88693.6|88744.6|88694.6|88741|88691|31
1626665550000|2021-07-19 03:32:30|88743.5|88693.5|88746.3|88696.3|88747.5|88697.5|88743.1|88693.1|26
1626665560000|2021-07-19 03:32:40|88746.6|88696.6|88743.3|88693.3|88747.1|88697.1|88743.2|88693.2|31
1626665570000|2021-07-19 03:32:50|88743.5|88693.5|88746.6|88696.6|88746.6|88696.6|88743.5|88693.5|37
1626665580000|2021-07-19 03:33:00|88746.8|88696.8|88741.6|88691.6|88750.4|88700.4|88740.9|88690.9|39
1626665590000|2021-07-19 03:33:10|88742.6|88692.6|88747.7|88697.7|88748.9|88698.9|88741.9|88691.9|39
1626665600000|2021-07-19 03:33:20|88747.8|88697.8|88758.6|88708.6|88760.7|88710.7|88745.3|88695.3|26
1626665610000|2021-07-19 03:33:30|88758.1|88708.1|88755.6|88705.6|88759.5|88709.5|88754.6|88704.6|44
1626665620000|2021-07-19 03:33:40|88755.7|88705.7|88756.3|88706.3|88758.6|88708.6|88755.7|88705.7|40
1626665630000|2021-07-19 03:33:50|88756.4|88706.4|88758.7|88708.7|88758.7|88708.7|88755.2|88705.2|29
1626665640000|2021-07-19 03:34:00|88758.6|88708.6|88755.9|88705.9|88758.6|88708.6|88755.5|88705.5|38
1626665650000|2021-07-19 03:34:10|88755.1|88705.1|88758.2|88708.2|88758.2|88708.2|88753.4|88703.4|57
1626665660000|2021-07-19 03:34:20|88759|88709|88753.7|88703.7|88759|88709|88753.1|88703.1|52
1626665670000|2021-07-19 03:34:30|88753.8|88703.8|88754.4|88704.4|88755.1|88705.1|88750.8|88700.8|29
1626665680000|2021-07-19 03:34:40|88753.5|88703.5|88751.4|88701.4|88753.5|88703.5|88744.9|88694.9|42
1626665690000|2021-07-19 03:34:50|88751.7|88701.7|88754.8|88704.8|88755.8|88705.8|88751.3|88701.3|28
1626665700000|2021-07-19 03:35:00|88754.5|88704.5|88754.1|88704.1|88755.4|88705.4|88751.8|88701.8|17
1626665710000|2021-07-19 03:35:10|88754.2|88704.2|88752.3|88702.3|88754.7|88704.7|88752.2|88702.2|20
1626665720000|2021-07-19 03:35:20|88752.4|88702.4|88755.5|88705.5|88755.8|88705.8|88752.4|88702.4|30
1626665730000|2021-07-19 03:35:30|88756|88706|88756|88706|88757.6|88707.6|88751.4|88701.4|31
1626665740000|2021-07-19 03:35:40|88755.2|88705.2|88754.8|88704.8|88758.6|88708.6|88750.9|88700.9|40
1626665750000|2021-07-19 03:35:50|88754.1|88704.1|88749.5|88699.5|88756.9|88706.9|88749.5|88699.5|22
1626665760000|2021-07-19 03:36:00|88751.1|88701.1|88753.1|88703.1|88754.2|88704.2|88749.8|88699.8|41
1626665770000|2021-07-19 03:36:10|88753.2|88703.2|88751.8|88701.8|88753.6|88703.6|88751|88701|27
1626665780000|2021-07-19 03:36:20|88751.7|88701.7|88750.5|88700.5|88753.7|88703.7|88749.7|88699.7|43
1626665790000|2021-07-19 03:36:30|88752.3|88702.3|88752.8|88702.8|88756.5|88706.5|88752.3|88702.3|19
1626665800000|2021-07-19 03:36:40|88753|88703|88751.9|88701.9|88755|88705|88745.3|88695.3|50
1626665810000|2021-07-19 03:36:50|88752.9|88702.9|88757.1|88707.1|88757.5|88707.5|88751.7|88701.7|20
1626665820000|2021-07-19 03:37:00|88757.3|88707.3|88755.1|88705.1|88758.1|88708.1|88754.6|88704.6|21
1626665830000|2021-07-19 03:37:10|88755.7|88705.7|88754.9|88704.9|88756|88706|88754.6|88704.6|11
1626665840000|2021-07-19 03:37:20|88757.3|88707.3|88755.8|88705.8|88757.9|88707.9|88753.9|88703.9|16
1626665850000|2021-07-19 03:37:30|88755.1|88705.1|88751.1|88701.1|88756.1|88706.1|88748.5|88698.5|18
1626665860000|2021-07-19 03:37:40|88748|88698|88751.3|88701.3|88751.5|88701.5|88746|88696|32
1626665870000|2021-07-19 03:37:50|88751.1|88701.1|88752.3|88702.3|88753|88703|88749.6|88699.6|27
1626665880000|2021-07-19 03:38:00|88751.6|88701.6|88751.9|88701.9|88753|88703|88746.4|88696.4|33
1626665890000|2021-07-19 03:38:10|88751.6|88701.6|88752.6|88702.6|88753.7|88703.7|88750.2|88700.2|21
1626665900000|2021-07-19 03:38:20|88752.3|88702.3|88756.3|88706.3|88761|88711|88749.4|88699.4|31
1626665910000|2021-07-19 03:38:30|88755.9|88705.9|88749.3|88699.3|88756.8|88706.8|88749|88699|34
1626665920000|2021-07-19 03:38:40|88753.6|88703.6|88751.2|88701.2|88753.6|88703.6|88751.1|88701.1|13
1626665930000|2021-07-19 03:38:50|88751.1|88701.1|88752.6|88702.6|88752.8|88702.8|88748.1|88698.1|22
1626665940000|2021-07-19 03:39:00|88752.4|88702.4|88752.1|88702.1|88755.8|88705.8|88752|88702|25
1626665950000|2021-07-19 03:39:10|88757.3|88707.3|88756.2|88706.2|88757.3|88707.3|88754.9|88704.9|7
1626665960000|2021-07-19 03:39:20|88756.1|88706.1|88752.4|88702.4|88756.5|88706.5|88747.7|88697.7|32
1626665970000|2021-07-19 03:39:30|88752.3|88702.3|88750.5|88700.5|88753.5|88703.5|88749.3|88699.3|26
1626665980000|2021-07-19 03:39:40|88748.9|88698.9|88752.9|88702.9|88753.7|88703.7|88748.9|88698.9|24
1626665990000|2021-07-19 03:39:50|88753.2|88703.2|88749.7|88699.7|88755.9|88705.9|88749.7|88699.7|30
1626666000000|2021-07-19 03:40:00|88749|88699|88755.7|88705.7|88756.4|88706.4|88749|88699|42
1626666010000|2021-07-19 03:40:10|88753.2|88703.2|88754.7|88704.7|88754.7|88704.7|88745|88695|33
1626666020000|2021-07-19 03:40:20|88754.4|88704.4|88748.9|88698.9|88755.9|88705.9|88747.6|88697.6|30
1626666030000|2021-07-19 03:40:30|88750.1|88700.1|88754.7|88704.7|88754.9|88704.9|88747.8|88697.8|44
1626666040000|2021-07-19 03:40:40|88753.1|88703.1|88751.2|88701.2|88755.2|88705.2|88746.1|88696.1|48
1626666050000|2021-07-19 03:40:50|88750.9|88700.9|88751.5|88701.5|88752.2|88702.2|88750.1|88700.1|23
1626666060000|2021-07-19 03:41:00|88751.3|88701.3|88754.9|88704.9|88755.4|88705.4|88747.8|88697.8|66
1626666070000|2021-07-19 03:41:10|88754.4|88704.4|88754.9|88704.9|88756.4|88706.4|88750|88700|27
1626666080000|2021-07-19 03:41:20|88754.2|88704.2|88756.2|88706.2|88756.2|88706.2|88749.3|88699.3|47
1626666090000|2021-07-19 03:41:30|88756|88706|88752|88702|88756.6|88706.6|88749.9|88699.9|29
1626666100000|2021-07-19 03:41:40|88752.8|88702.8|88719.4|88669.4|88753.3|88703.3|88717.7|88667.7|31
1626666110000|2021-07-19 03:41:50|88719.6|88669.6|88718.5|88668.5|88721.9|88671.9|88717.8|88667.8|25
1626666120000|2021-07-19 03:42:00|88718.3|88668.3|88721.8|88671.8|88722.4|88672.4|88718.2|88668.2|34
1626666130000|2021-07-19 03:42:10|88721.9|88671.9|88723.3|88673.3|88724.6|88674.6|88721.9|88671.9|21
1626666140000|2021-07-19 03:42:20|88722.9|88672.9|88721.2|88671.2|88728|88678|88720.3|88670.3|31
1626666150000|2021-07-19 03:42:30|88723.2|88673.2|88724.4|88674.4|88725.6|88675.6|88723.2|88673.2|16
1626666160000|2021-07-19 03:42:40|88724.3|88674.3|88722.4|88672.4|88725|88675|88721.1|88671.1|16
1626666170000|2021-07-19 03:42:50|88722.8|88672.8|88723.4|88673.4|88724.6|88674.6|88719.6|88669.6|24
1626666180000|2021-07-19 03:43:00|88724.6|88674.6|88727.5|88677.5|88735.7|88685.7|88720.3|88670.3|49
1626666190000|2021-07-19 03:43:10|88727.8|88677.8|88726.2|88676.2|88728.7|88678.7|88726.2|88676.2|19
1626666200000|2021-07-19 03:43:20|88726.5|88676.5|88728.2|88678.2|88730.5|88680.5|88726.5|88676.5|29
1626666210000|2021-07-19 03:43:30|88730|88680|88725.9|88675.9|88730|88680|88723.4|88673.4|40
1626666220000|2021-07-19 03:43:40|88725.7|88675.7|88725.7|88675.7|88726.9|88676.9|88725.1|88675.1|16
1626666230000|2021-07-19 03:43:50|88726.1|88676.1|88727.3|88677.3|88729.5|88679.5|88726.1|88676.1|26
1626666240000|2021-07-19 03:44:00|88727.4|88677.4|88728|88678|88728.4|88678.4|88726.9|88676.9|27
1626666250000|2021-07-19 03:44:10|88727.7|88677.7|88729.6|88679.6|88729.6|88679.6|88724.3|88674.3|27
1626666260000|2021-07-19 03:44:20|88728.4|88678.4|88731|88681|88731.7|88681.7|88726.5|88676.5|38
1626666270000|2021-07-19 03:44:30|88730.9|88680.9|88729.5|88679.5|88731.6|88681.6|88728.9|88678.9|32
1626666280000|2021-07-19 03:44:40|88729.6|88679.6|88728.8|88678.8|88729.9|88679.9|88728.5|88678.5|18
1626666290000|2021-07-19 03:44:50|88729.4|88679.4|88733.3|88683.3|88733.3|88683.3|88729.4|88679.4|23
1626666300000|2021-07-19 03:45:00|88733.1|88683.1|88731.4|88681.4|88734.2|88684.2|88729.5|88679.5|49
1626666310000|2021-07-19 03:45:10|88733.5|88683.5|88734.5|88684.5|88736.1|88686.1|88730.4|88680.4|42
1626666320000|2021-07-19 03:45:20|88734.4|88684.4|88735.3|88685.3|88738.5|88688.5|88732.9|88682.9|43
1626666330000|2021-07-19 03:45:30|88735.4|88685.4|88737.6|88687.6|88738.7|88688.7|88734.9|88684.9|42
1626666340000|2021-07-19 03:45:40|88737.7|88687.7|88737.6|88687.6|88739|88689|88736.7|88686.7|21
1626666350000|2021-07-19 03:45:50|88737.8|88687.8|88739.8|88689.8|88740.7|88690.7|88737.5|88687.5|19
1626666360000|2021-07-19 03:46:00|88739.5|88689.5|88741|88691|88743.2|88693.2|88739.4|88689.4|39
1626666370000|2021-07-19 03:46:10|88743.7|88693.7|88742.8|88692.8|88743.7|88693.7|88739.4|88689.4|18
1626666380000|2021-07-19 03:46:20|88742.5|88692.5|88744.3|88694.3|88745.7|88695.7|88742.2|88692.2|26
1626666390000|2021-07-19 03:46:30|88744.2|88694.2|88744.3|88694.3|88746.2|88696.2|88742.6|88692.6|21
1626666400000|2021-07-19 03:46:40|88743.5|88693.5|88750.3|88700.3|88751.3|88701.3|88743.5|88693.5|25
1626666410000|2021-07-19 03:46:50|88749.6|88699.6|88749.8|88699.8|88750.9|88700.9|88749.3|88699.3|8
1626666420000|2021-07-19 03:47:00|88749.9|88699.9|88750.5|88700.5|88751.1|88701.1|88749.3|88699.3|23
1626666430000|2021-07-19 03:47:10|88750.4|88700.4|88752.3|88702.3|88753|88703|88750|88700|8
1626666440000|2021-07-19 03:47:20|88752|88702|88753.7|88703.7|88753.8|88703.8|88748.4|88698.4|29
1626666450000|2021-07-19 03:47:30|88753|88703|88750.6|88700.6|88753|88703|88747|88697|11
1626666460000|2021-07-19 03:47:40|88750.5|88700.5|88752.8|88702.8|88753.3|88703.3|88750|88700|22
1626666470000|2021-07-19 03:47:50|88752|88702|88751.5|88701.5|88753.3|88703.3|88751.1|88701.1|23
1626666480000|2021-07-19 03:48:00|88751|88701|88751|88701|88752.1|88702.1|88748|88698|16
1626666490000|2021-07-19 03:48:10|88748.1|88698.1|88750.1|88700.1|88750.1|88700.1|88746.4|88696.4|17
1626666500000|2021-07-19 03:48:20|88750.7|88700.7|88749.3|88699.3|88750.7|88700.7|88748.9|88698.9|19
1626666510000|2021-07-19 03:48:30|88749.8|88699.8|88750|88700|88750.1|88700.1|88747.9|88697.9|32
1626666520000|2021-07-19 03:48:40|88749.1|88699.1|88751.9|88701.9|88752.3|88702.3|88748.6|88698.6|35
1626666530000|2021-07-19 03:48:50|88752|88702|88747.7|88697.7|88752.1|88702.1|88747.7|88697.7|26
1626666540000|2021-07-19 03:49:00|88747.5|88697.5|88747.7|88697.7|88748.5|88698.5|88746.3|88696.3|24
1626666550000|2021-07-19 03:49:10|88748.5|88698.5|88749.2|88699.2|88749.5|88699.5|88748|88698|12
1626666560000|2021-07-19 03:49:20|88749|88699|88749.2|88699.2|88750.6|88700.6|88748.5|88698.5|10
1626666570000|2021-07-19 03:49:30|88750.6|88700.6|88746.8|88696.8|88750.6|88700.6|88744.3|88694.3|15
1626666580000|2021-07-19 03:49:40|88747.5|88697.5|88748.2|88698.2|88748.6|88698.6|88747.4|88697.4|7
1626666590000|2021-07-19 03:49:50|88747.4|88697.4|88749.5|88699.5|88749.5|88699.5|88746.6|88696.6|10
1626666600000|2021-07-19 03:50:00|88750|88700|88753.6|88703.6|88753.6|88703.6|88749.3|88699.3|24
1626666610000|2021-07-19 03:50:10|88751.8|88701.8|88753.5|88703.5|88753.6|88703.6|88751.3|88701.3|15
1626666620000|2021-07-19 03:50:20|88752.7|88702.7|88747.6|88697.6|88753.3|88703.3|88747.3|88697.3|15
1626666630000|2021-07-19 03:50:30|88747.7|88697.7|88746.8|88696.8|88748.3|88698.3|88744.7|88694.7|10
1626666640000|2021-07-19 03:50:40|88747.2|88697.2|88748.2|88698.2|88748.4|88698.4|88747.1|88697.1|11
1626666650000|2021-07-19 03:50:50|88748.7|88698.7|88748.1|88698.1|88749.8|88699.8|88743.2|88693.2|16
1626666660000|2021-07-19 03:51:00|88747.8|88697.8|88750.2|88700.2|88751.5|88701.5|88747.8|88697.8|33
1626666670000|2021-07-19 03:51:10|88750.1|88700.1|88754.4|88704.4|88756.2|88706.2|88745.4|88695.4|23
1626666680000|2021-07-19 03:51:20|88754.1|88704.1|88754.5|88704.5|88755.2|88705.2|88751.9|88701.9|26
1626666690000|2021-07-19 03:51:30|88754.6|88704.6|88752.6|88702.6|88754.6|88704.6|88750.2|88700.2|13
1626666700000|2021-07-19 03:51:40|88752.5|88702.5|88756.4|88706.4|88756.4|88706.4|88751.1|88701.1|27
1626666710000|2021-07-19 03:51:50|88756.2|88706.2|88755|88705|88756.5|88706.5|88752.7|88702.7|26
1626666720000|2021-07-19 03:52:00|88754.6|88704.6|88755.1|88705.1|88755.1|88705.1|88752.4|88702.4|21
1626666730000|2021-07-19 03:52:10|88755|88705|88750.4|88700.4|88755|88705|88750.3|88700.3|39
1626666740000|2021-07-19 03:52:20|88751.4|88701.4|88751.7|88701.7|88753.2|88703.2|88751.4|88701.4|15
1626666750000|2021-07-19 03:52:30|88752.1|88702.1|88752.2|88702.2|88754.5|88704.5|88751.1|88701.1|36
1626666760000|2021-07-19 03:52:40|88752|88702|88752.5|88702.5|88754.2|88704.2|88750.3|88700.3|16
1626666770000|2021-07-19 03:52:50|88751.8|88701.8|88751.2|88701.2|88751.8|88701.8|88751.2|88701.2|2
1626666780000|2021-07-19 03:53:00|88751.8|88701.8|88752.4|88702.4|88753.6|88703.6|88748.8|88698.8|13
1626666790000|2021-07-19 03:53:10|88753.8|88703.8|88753|88703|88753.8|88703.8|88752.6|88702.6|12
1626666800000|2021-07-19 03:53:20|88747.3|88697.3|88750.3|88700.3|88750.3|88700.3|88747.3|88697.3|7
1626666810000|2021-07-19 03:53:30|88750.2|88700.2|88752.8|88702.8|88753.6|88703.6|88750.2|88700.2|8
1626666820000|2021-07-19 03:53:40|88749.3|88699.3|88752.5|88702.5|88753.1|88703.1|88749.3|88699.3|14
1626666830000|2021-07-19 03:53:50|88754.6|88704.6|88749.7|88699.7|88754.6|88704.6|88747.3|88697.3|20
1626666840000|2021-07-19 03:54:00|88750.4|88700.4|88749.1|88699.1|88750.5|88700.5|88749.1|88699.1|12
1626666850000|2021-07-19 03:54:10|88749.4|88699.4|88746.8|88696.8|88750.1|88700.1|88745.3|88695.3|22
1626666860000|2021-07-19 03:54:20|88746.5|88696.5|88747.9|88697.9|88747.9|88697.9|88745.6|88695.6|10
1626666870000|2021-07-19 03:54:30|88747.8|88697.8|88743.8|88693.8|88747.8|88697.8|88741.4|88691.4|30
1626666880000|2021-07-19 03:54:40|88744.2|88694.2|88744.7|88694.7|88745.3|88695.3|88743.7|88693.7|10
1626666890000|2021-07-19 03:54:50|88744.5|88694.5|88720.2|88670.2|88747.3|88697.3|88719.6|88669.6|44
1626666900000|2021-07-19 03:55:00|88721.5|88671.5|88723|88673|88723|88673|88720.5|88670.5|14
1626666910000|2021-07-19 03:55:10|88723.6|88673.6|88718.8|88668.8|88723.6|88673.6|88718.8|88668.8|17
1626666920000|2021-07-19 03:55:20|88720.2|88670.2|88721|88671|88721.4|88671.4|88720|88670|11
1626666930000|2021-07-19 03:55:30|88721.3|88671.3|88720.8|88670.8|88722|88672|88720.8|88670.8|12
1626666940000|2021-07-19 03:55:40|88721.2|88671.2|88718.1|88668.1|88721.7|88671.7|88715.7|88665.7|18
1626666950000|2021-07-19 03:55:50|88718|88668|88720.5|88670.5|88726.7|88676.7|88717.8|88667.8|41
1626666960000|2021-07-19 03:56:00|88721.4|88671.4|88720.4|88670.4|88722.4|88672.4|88720.3|88670.3|9
1626666970000|2021-07-19 03:56:10|88720.1|88670.1|88721|88671|88721.8|88671.8|88720.1|88670.1|9
1626666980000|2021-07-19 03:56:20|88720.6|88670.6|88722.3|88672.3|88723.8|88673.8|88720.6|88670.6|15
1626666990000|2021-07-19 03:56:30|88722.2|88672.2|88721.1|88671.1|88722.5|88672.5|88719.9|88669.9|19
1626667000000|2021-07-19 03:56:40|88721.4|88671.4|88722.3|88672.3|88722.9|88672.9|88721.1|88671.1|11
1626667010000|2021-07-19 03:56:50|88722.2|88672.2|88719.7|88669.7|88722.9|88672.9|88719.7|88669.7|16
1626667020000|2021-07-19 03:57:00|88719.5|88669.5|88722.1|88672.1|88723.1|88673.1|88719.5|88669.5|32
1626667030000|2021-07-19 03:57:10|88721.8|88671.8|88721.6|88671.6|88723.7|88673.7|88720.1|88670.1|25
1626667040000|2021-07-19 03:57:20|88721.3|88671.3|88722.5|88672.5|88724.1|88674.1|88721|88671|28
1626667050000|2021-07-19 03:57:30|88722.4|88672.4|88724.1|88674.1|88725.7|88675.7|88721.9|88671.9|41
1626667060000|2021-07-19 03:57:40|88724.5|88674.5|88727.8|88677.8|88727.8|88677.8|88723.5|88673.5|31
1626667070000|2021-07-19 03:57:50|88726.8|88676.8|88729.3|88679.3|88732.2|88682.2|88725.4|88675.4|31
1626667080000|2021-07-19 03:58:00|88729.6|88679.6|88730|88680|88730.4|88680.4|88727.2|88677.2|39
1626667090000|2021-07-19 03:58:10|88729.5|88679.5|88729|88679|88731.8|88681.8|88726.8|88676.8|38
1626667100000|2021-07-19 03:58:20|88729.2|88679.2|88729.3|88679.3|88730|88680|88727.7|88677.7|34
1626667110000|2021-07-19 03:58:30|88729.9|88679.9|88727.6|88677.6|88730.5|88680.5|88727.1|88677.1|40
1626667120000|2021-07-19 03:58:40|88727.5|88677.5|88727|88677|88728.5|88678.5|88726.4|88676.4|30
1626667130000|2021-07-19 03:58:50|88728|88678|88727.8|88677.8|88728.6|88678.6|88726.8|88676.8|27
1626667140000|2021-07-19 03:59:00|88727.7|88677.7|88731|88681|88731.5|88681.5|88727.4|88677.4|41
1626667150000|2021-07-19 03:59:10|88731.2|88681.2|88731.7|88681.7|88732.5|88682.5|88728.9|88678.9|37
1626667160000|2021-07-19 03:59:20|88731.8|88681.8|88730.6|88680.6|88732.5|88682.5|88730.3|88680.3|23
1626667170000|2021-07-19 03:59:30|88730.7|88680.7|88736.4|88686.4|88738.8|88688.8|88730.5|88680.5|52
1626667180000|2021-07-19 03:59:40|88736.2|88686.2|88729.5|88679.5|88738.6|88688.6|88727.3|88677.3|59
1626667190000|2021-07-19 03:59:50|88728.6|88678.6|88732|88682|88732.5|88682.5|88727.2|88677.2|39
1626667200000|2021-07-19 04:00:00|88731.9|88681.9|88719.3|88669.3|88733.1|88683.1|88719.3|88669.3|61
1626667210000|2021-07-19 04:00:10|88719|88669|88719.3|88669.3|88721.6|88671.6|88716.8|88666.8|48
1626667220000|2021-07-19 04:00:20|88718.8|88668.8|88718.1|88668.1|88719.8|88669.8|88715.8|88665.8|46
1626667230000|2021-07-19 04:00:30|88716.8|88666.8|88718.9|88668.9|88719.5|88669.5|88713.3|88663.3|65
1626667240000|2021-07-19 04:00:40|88718.3|88668.3|88718.4|88668.4|88720.4|88670.4|88718.3|88668.3|37
1626667250000|2021-07-19 04:00:50|88718.2|88668.2|88718.9|88668.9|88719.5|88669.5|88718|88668|32
1626667260000|2021-07-19 04:01:00|88718.6|88668.6|88720.8|88670.8|88721.7|88671.7|88718.2|88668.2|50
1626667270000|2021-07-19 04:01:10|88720.5|88670.5|88722|88672|88723.5|88673.5|88718.8|88668.8|40
1626667280000|2021-07-19 04:01:20|88722.6|88672.6|88724|88674|88724|88674|88721.1|88671.1|21
1626667290000|2021-07-19 04:01:30|88724.4|88674.4|88723.9|88673.9|88727.3|88677.3|88721.6|88671.6|33
1626667300000|2021-07-19 04:01:40|88723.8|88673.8|88721.9|88671.9|88723.8|88673.8|88721.8|88671.8|33
1626667310000|2021-07-19 04:01:50|88721.4|88671.4|88717.6|88667.6|88722.6|88672.6|88717.3|88667.3|40
1626667320000|2021-07-19 04:02:00|88718.2|88668.2|88723.9|88673.9|88726.1|88676.1|88717.9|88667.9|34
1626667330000|2021-07-19 04:02:10|88725.7|88675.7|88721.9|88671.9|88727.3|88677.3|88720.2|88670.2|36
1626667340000|2021-07-19 04:02:20|88722.2|88672.2|88721|88671|88722.2|88672.2|88719.6|88669.6|22
1626667350000|2021-07-19 04:02:30|88720.8|88670.8|88721.4|88671.4|88722.2|88672.2|88720|88670|33
1626667360000|2021-07-19 04:02:40|88721.2|88671.2|88723.7|88673.7|88724.6|88674.6|88718.7|88668.7|42
1626667370000|2021-07-19 04:02:50|88723.9|88673.9|88724.7|88674.7|88724.7|88674.7|88723.1|88673.1|22
1626667380000|2021-07-19 04:03:00|88725.3|88675.3|88723.2|88673.2|88725.3|88675.3|88722.3|88672.3|25
1626667390000|2021-07-19 04:03:10|88722.8|88672.8|88723.7|88673.7|88724.9|88674.9|88722.6|88672.6|28
1626667400000|2021-07-19 04:03:20|88723.2|88673.2|88729|88679|88730.2|88680.2|88722.5|88672.5|39
1626667410000|2021-07-19 04:03:30|88728.6|88678.6|88729.5|88679.5|88731.3|88681.3|88726|88676|34
1626667420000|2021-07-19 04:03:40|88729.4|88679.4|88729|88679|88729.9|88679.9|88726.3|88676.3|30
1626667430000|2021-07-19 04:03:50|88729.4|88679.4|88730|88680|88736.9|88686.9|88728.5|88678.5|36
1626667440000|2021-07-19 04:04:00|88734.4|88684.4|88732.2|88682.2|88734.4|88684.4|88731.1|88681.1|20
1626667450000|2021-07-19 04:04:10|88731.1|88681.1|88727.6|88677.6|88733.4|88683.4|88727.6|88677.6|18
1626667460000|2021-07-19 04:04:20|88727.5|88677.5|88732.6|88682.6|88732.6|88682.6|88727.5|88677.5|16
1626667470000|2021-07-19 04:04:30|88732|88682|88730.7|88680.7|88732.2|88682.2|88727.5|88677.5|28
1626667480000|2021-07-19 04:04:40|88731.2|88681.2|88729.1|88679.1|88732.3|88682.3|88727.1|88677.1|25
1626667490000|2021-07-19 04:04:50|88729.5|88679.5|88727.8|88677.8|88731.8|88681.8|88726.2|88676.2|21
1626667500000|2021-07-19 04:05:00|88727.5|88677.5|88727.8|88677.8|88731.6|88681.6|88727|88677|28
1626667510000|2021-07-19 04:05:10|88726.6|88676.6|88726.3|88676.3|88730.9|88680.9|88726.2|88676.2|37
1626667520000|2021-07-19 04:05:20|88727.2|88677.2|88725.5|88675.5|88728.3|88678.3|88721.8|88671.8|43
1626667530000|2021-07-19 04:05:30|88725.6|88675.6|88719.8|88669.8|88725.6|88675.6|88717.3|88667.3|31
1626667540000|2021-07-19 04:05:40|88719.7|88669.7|88720.2|88670.2|88724.9|88674.9|88718.3|88668.3|28
1626667550000|2021-07-19 04:05:50|88720.3|88670.3|88722.6|88672.6|88724.4|88674.4|88719.3|88669.3|32
1626667560000|2021-07-19 04:06:00|88723|88673|88724.8|88674.8|88724.9|88674.9|88720.1|88670.1|19
1626667570000|2021-07-19 04:06:10|88725.1|88675.1|88724|88674|88726.1|88676.1|88719.6|88669.6|33
1626667580000|2021-07-19 04:06:20|88722|88672|88726.4|88676.4|88727.7|88677.7|88721.8|88671.8|38
1626667590000|2021-07-19 04:06:30|88727.4|88677.4|88725.6|88675.6|88727.4|88677.4|88723.1|88673.1|59
1626667600000|2021-07-19 04:06:40|88725.5|88675.5|88724.3|88674.3|88726.8|88676.8|88722.2|88672.2|33
1626667610000|2021-07-19 04:06:50|88724.2|88674.2|88722.3|88672.3|88724.2|88674.2|88720.8|88670.8|37
1626667620000|2021-07-19 04:07:00|88722.7|88672.7|88724.6|88674.6|88724.6|88674.6|88721.4|88671.4|36
1626667630000|2021-07-19 04:07:10|88724.8|88674.8|88724.7|88674.7|88724.8|88674.8|88723.2|88673.2|31
1626667640000|2021-07-19 04:07:20|88725.2|88675.2|88726.4|88676.4|88726.4|88676.4|88723.4|88673.4|25
1626667650000|2021-07-19 04:07:30|88726.6|88676.6|88725.8|88675.8|88727.2|88677.2|88724.6|88674.6|24
1626667660000|2021-07-19 04:07:40|88725.3|88675.3|88725|88675|88726.3|88676.3|88725|88675|15
1626667670000|2021-07-19 04:07:50|88724.6|88674.6|88724.5|88674.5|88725|88675|88723.1|88673.1|17
1626667680000|2021-07-19 04:08:00|88724.6|88674.6|88725.1|88675.1|88726.8|88676.8|88722.5|88672.5|28
1626667690000|2021-07-19 04:08:10|88724.7|88674.7|88723.7|88673.7|88728.3|88678.3|88721.6|88671.6|34
1626667700000|2021-07-19 04:08:20|88724.3|88674.3|88721.6|88671.6|88725.5|88675.5|88721.5|88671.5|24
1626667710000|2021-07-19 04:08:30|88721|88671|88721.5|88671.5|88722.5|88672.5|88720.3|88670.3|25
1626667720000|2021-07-19 04:08:40|88721.6|88671.6|88721.2|88671.2|88724.7|88674.7|88720.9|88670.9|19
1626667730000|2021-07-19 04:08:50|88722.6|88672.6|88721.4|88671.4|88724|88674|88719.9|88669.9|26
1626667740000|2021-07-19 04:09:00|88721.1|88671.1|88724|88674|88724.7|88674.7|88721.1|88671.1|32
1626667750000|2021-07-19 04:09:10|88723.9|88673.9|88724.7|88674.7|88724.7|88674.7|88723.1|88673.1|16
1626667760000|2021-07-19 04:09:20|88724.3|88674.3|88723|88673|88724.4|88674.4|88721.9|88671.9|29
1626667770000|2021-07-19 04:09:30|88722.8|88672.8|88723.3|88673.3|88724.2|88674.2|88722.5|88672.5|18
1626667780000|2021-07-19 04:09:40|88723.4|88673.4|88721.6|88671.6|88723.5|88673.5|88719.9|88669.9|17
1626667790000|2021-07-19 04:09:50|88722.7|88672.7|88723.7|88673.7|88724.4|88674.4|88721.9|88671.9|19
1626667800000|2021-07-19 04:10:00|88723.8|88673.8|88724.3|88674.3|88725|88675|88719.6|88669.6|26
1626667810000|2021-07-19 04:10:10|88724.2|88674.2|88721.1|88671.1|88724.9|88674.9|88721.1|88671.1|28
1626667820000|2021-07-19 04:10:20|88721.4|88671.4|88724|88674|88724.9|88674.9|88721.4|88671.4|24
1626667830000|2021-07-19 04:10:30|88723.7|88673.7|88724.3|88674.3|88724.8|88674.8|88720.6|88670.6|19
1626667840000|2021-07-19 04:10:40|88724.5|88674.5|88725.7|88675.7|88725.7|88675.7|88722.8|88672.8|13
1626667850000|2021-07-19 04:10:50|88725.2|88675.2|88723.3|88673.3|88726|88676|88722.7|88672.7|15
1626667860000|2021-07-19 04:11:00|88724.2|88674.2|88721.6|88671.6|88725.2|88675.2|88719.3|88669.3|24
1626667870000|2021-07-19 04:11:10|88722.1|88672.1|88722.4|88672.4|88722.6|88672.6|88720.1|88670.1|29
1626667880000|2021-07-19 04:11:20|88722.1|88672.1|88720.6|88670.6|88722.2|88672.2|88719.6|88669.6|37
1626667890000|2021-07-19 04:11:30|88720|88670|88716.8|88666.8|88720.6|88670.6|88716.5|88666.5|25
1626667900000|2021-07-19 04:11:40|88719.1|88669.1|88719.2|88669.2|88721.4|88671.4|88716.7|88666.7|23
1626667910000|2021-07-19 04:11:50|88719|88669|88717.7|88667.7|88721.5|88671.5|88717.2|88667.2|38
1626667920000|2021-07-19 04:12:00|88718.1|88668.1|88719.1|88669.1|88720.1|88670.1|88718.1|88668.1|28
1626667930000|2021-07-19 04:12:10|88719.3|88669.3|88721.1|88671.1|88726.3|88676.3|88719.3|88669.3|30
1626667940000|2021-07-19 04:12:20|88721.2|88671.2|88720.9|88670.9|88721.9|88671.9|88718.3|88668.3|25
1626667950000|2021-07-19 04:12:30|88721.1|88671.1|88721.5|88671.5|88722.7|88672.7|88719.7|88669.7|25
1626667960000|2021-07-19 04:12:40|88720.5|88670.5|88723.1|88673.1|88723.1|88673.1|88719.8|88669.8|21
1626667970000|2021-07-19 04:12:50|88722.3|88672.3|88721|88671|88722.8|88672.8|88720.6|88670.6|27
1626667980000|2021-07-19 04:13:00|88720.1|88670.1|88724.5|88674.5|88724.8|88674.8|88720|88670|24
1626667990000|2021-07-19 04:13:10|88724.1|88674.1|88720.6|88670.6|88724.2|88674.2|88718.2|88668.2|36
1626668000000|2021-07-19 04:13:20|88722.5|88672.5|88723.1|88673.1|88723.6|88673.6|88721.3|88671.3|22
1626668010000|2021-07-19 04:13:30|88722.5|88672.5|88720.6|88670.6|88723.1|88673.1|88720.3|88670.3|23
1626668020000|2021-07-19 04:13:40|88721.5|88671.5|88719.1|88669.1|88722.5|88672.5|88718.8|88668.8|17
1626668030000|2021-07-19 04:13:50|88720.9|88670.9|88722|88672|88722|88672|88720.3|88670.3|13
1626668040000|2021-07-19 04:14:00|88725.6|88675.6|88724|88674|88725.6|88675.6|88722.3|88672.3|13
1626668050000|2021-07-19 04:14:10|88723.3|88673.3|88723.6|88673.6|88724.6|88674.6|88719.9|88669.9|35
1626668060000|2021-07-19 04:14:20|88723.4|88673.4|88725.1|88675.1|88726.8|88676.8|88722.1|88672.1|42
1626668070000|2021-07-19 04:14:30|88724.8|88674.8|88724.4|88674.4|88725.3|88675.3|88722.3|88672.3|21
1626668080000|2021-07-19 04:14:40|88724.5|88674.5|88722.1|88672.1|88724.5|88674.5|88718.6|88668.6|24
1626668090000|2021-07-19 04:14:50|88721.3|88671.3|88722.1|88672.1|88722.1|88672.1|88720.4|88670.4|15
1626668100000|2021-07-19 04:15:00|88722.3|88672.3|88721.5|88671.5|88723|88673|88720.5|88670.5|17
1626668110000|2021-07-19 04:15:10|88721.6|88671.6|88724.2|88674.2|88724.2|88674.2|88721.2|88671.2|15
1626668120000|2021-07-19 04:15:20|88724.1|88674.1|88722.6|88672.6|88724.4|88674.4|88722.5|88672.5|10
1626668130000|2021-07-19 04:15:30|88723|88673|88722.4|88672.4|88724.3|88674.3|88718.5|88668.5|21
1626668140000|2021-07-19 04:15:40|88722.1|88672.1|88721.6|88671.6|88724.5|88674.5|88719.3|88669.3|22
1626668150000|2021-07-19 04:15:50|88721.5|88671.5|88721.5|88671.5|88721.8|88671.8|88720.6|88670.6|20
1626668160000|2021-07-19 04:16:00|88721.8|88671.8|88722.8|88672.8|88722.8|88672.8|88720.9|88670.9|17
1626668170000|2021-07-19 04:16:10|88723|88673|88722.7|88672.7|88723|88673|88718.2|88668.2|13
1626668180000|2021-07-19 04:16:20|88722.6|88672.6|88723.6|88673.6|88724.4|88674.4|88722.4|88672.4|26
1626668190000|2021-07-19 04:16:30|88723.8|88673.8|88725.2|88675.2|88725.4|88675.4|88721.2|88671.2|18
1626668200000|2021-07-19 04:16:40|88725.7|88675.7|88721.9|88671.9|88726|88676|88721.5|88671.5|18
1626668210000|2021-07-19 04:16:50|88719.4|88669.4|88719.7|88669.7|88720.4|88670.4|88719|88669|15
1626668220000|2021-07-19 04:17:00|88720.5|88670.5|88722.5|88672.5|88723.5|88673.5|88719.5|88669.5|21
1626668230000|2021-07-19 04:17:10|88722.1|88672.1|88726.2|88676.2|88726.5|88676.5|88721.1|88671.1|28
1626668240000|2021-07-19 04:17:20|88727|88677|88727.6|88677.6|88729.4|88679.4|88726.8|88676.8|18
1626668250000|2021-07-19 04:17:30|88727.5|88677.5|88728.5|88678.5|88730.4|88680.4|88725.2|88675.2|29
1626668260000|2021-07-19 04:17:40|88727.6|88677.6|88725.4|88675.4|88727.6|88677.6|88725.4|88675.4|15
1626668270000|2021-07-19 04:17:50|88724.4|88674.4|88726.7|88676.7|88726.7|88676.7|88724.4|88674.4|7
1626668280000|2021-07-19 04:18:00|88727.1|88677.1|88731.9|88681.9|88733.3|88683.3|88727.1|88677.1|20
1626668290000|2021-07-19 04:18:10|88730.6|88680.6|88730.2|88680.2|88732.4|88682.4|88727.9|88677.9|17
1626668300000|2021-07-19 04:18:20|88730.4|88680.4|88731.2|88681.2|88732.3|88682.3|88730|88680|11
1626668310000|2021-07-19 04:18:30|88730.6|88680.6|88732.5|88682.5|88736.2|88686.2|88728.9|88678.9|13
1626668320000|2021-07-19 04:18:40|88731.2|88681.2|88733.7|88683.7|88734.1|88684.1|88731.2|88681.2|28
1626668330000|2021-07-19 04:18:50|88734|88684|88729.8|88679.8|88734|88684|88728.7|88678.7|24
1626668340000|2021-07-19 04:19:00|88729.5|88679.5|88732.6|88682.6|88733.3|88683.3|88729.5|88679.5|32
1626668350000|2021-07-19 04:19:10|88731.7|88681.7|88739|88689|88740.5|88690.5|88731.7|88681.7|28
1626668360000|2021-07-19 04:19:20|88739.4|88689.4|88740.5|88690.5|88744.3|88694.3|88739|88689|41
1626668370000|2021-07-19 04:19:30|88740.3|88690.3|88739.6|88689.6|88741.2|88691.2|88739|88689|20
1626668380000|2021-07-19 04:19:40|88739.2|88689.2|88740.1|88690.1|88740.3|88690.3|88737.9|88687.9|19
1626668390000|2021-07-19 04:19:50|88740|88690|88741.1|88691.1|88742.7|88692.7|88740|88690|15
1626668400000|2021-07-19 04:20:00|88735.9|88685.9|88738.3|88688.3|88739.9|88689.9|88735.6|88685.6|40
1626668410000|2021-07-19 04:20:10|88738.1|88688.1|88738.4|88688.4|88739.2|88689.2|88736.7|88686.7|27
1626668420000|2021-07-19 04:20:20|88739.4|88689.4|88739.2|88689.2|88739.9|88689.9|88738.7|88688.7|16
1626668430000|2021-07-19 04:20:30|88741|88691|88735.8|88685.8|88741|88691|88734.7|88684.7|27
1626668440000|2021-07-19 04:20:40|88737.8|88687.8|88733.9|88683.9|88737.8|88687.8|88733.4|88683.4|19
1626668450000|2021-07-19 04:20:50|88734.4|88684.4|88733|88683|88735.1|88685.1|88731.1|88681.1|21
1626668460000|2021-07-19 04:21:00|88733.2|88683.2|88734.6|88684.6|88736|88686|88733.2|88683.2|17
1626668470000|2021-07-19 04:21:10|88736.9|88686.9|88734.5|88684.5|88736.9|88686.9|88732.6|88682.6|24
1626668480000|2021-07-19 04:21:20|88734.4|88684.4|88735.5|88685.5|88735.5|88685.5|88734.3|88684.3|15
1626668490000|2021-07-19 04:21:30|88736.9|88686.9|88735.2|88685.2|88736.9|88686.9|88732.1|88682.1|19
1626668500000|2021-07-19 04:21:40|88735.5|88685.5|88736.9|88686.9|88739.7|88689.7|88735.5|88685.5|27
1626668510000|2021-07-19 04:21:50|88737|88687|88736.1|88686.1|88737.8|88687.8|88735.3|88685.3|30
1626668520000|2021-07-19 04:22:00|88735.9|88685.9|88737.4|88687.4|88737.7|88687.7|88735.4|88685.4|16
1626668530000|2021-07-19 04:22:10|88738.1|88688.1|88737.5|88687.5|88738.1|88688.1|88737.2|88687.2|7
1626668540000|2021-07-19 04:22:20|88735.9|88685.9|88740.7|88690.7|88741.3|88691.3|88735.9|88685.9|21
1626668550000|2021-07-19 04:22:30|88740.9|88690.9|88738.8|88688.8|88741.4|88691.4|88738.1|88688.1|16
1626668560000|2021-07-19 04:22:40|88738.7|88688.7|88738.3|88688.3|88738.7|88688.7|88735|88685|25
1626668570000|2021-07-19 04:22:50|88737.9|88687.9|88738.3|88688.3|88738.9|88688.9|88737.9|88687.9|17
1626668580000|2021-07-19 04:23:00|88738|88688|88739.8|88689.8|88739.8|88689.8|88733.4|88683.4|18
1626668590000|2021-07-19 04:23:10|88739.4|88689.4|88740.5|88690.5|88740.7|88690.7|88739.2|88689.2|16
1626668600000|2021-07-19 04:23:20|88739.9|88689.9|88738.3|88688.3|88740.1|88690.1|88736.3|88686.3|30
1626668610000|2021-07-19 04:23:30|88738|88688|88736.8|88686.8|88739|88689|88736.5|88686.5|21
1626668620000|2021-07-19 04:23:40|88738.2|88688.2|88738.2|88688.2|88738.9|88688.9|88737.6|88687.6|16
1626668630000|2021-07-19 04:23:50|88738.7|88688.7|88738.8|88688.8|88739.4|88689.4|88734.9|88684.9|33
1626668640000|2021-07-19 04:24:00|88738.4|88688.4|88737.4|88687.4|88738.8|88688.8|88736.6|88686.6|14
1626668650000|2021-07-19 04:24:10|88737.6|88687.6|88735.8|88685.8|88737.8|88687.8|88734.6|88684.6|14
1626668660000|2021-07-19 04:24:20|88735.7|88685.7|88737.3|88687.3|88737.3|88687.3|88733.3|88683.3|18
1626668670000|2021-07-19 04:24:30|88736.3|88686.3|88735.3|88685.3|88736.5|88686.5|88731.7|88681.7|46
1626668680000|2021-07-19 04:24:40|88735.1|88685.1|88732.6|88682.6|88736.4|88686.4|88732.6|88682.6|33
1626668690000|2021-07-19 04:24:50|88732.3|88682.3|88733.1|88683.1|88733.1|88683.1|88732.3|88682.3|9
1626668700000|2021-07-19 04:25:00|88733.5|88683.5|88733.3|88683.3|88733.5|88683.5|88728.1|88678.1|25
1626668710000|2021-07-19 04:25:10|88733.1|88683.1|88732.6|88682.6|88733.5|88683.5|88731.4|88681.4|20
1626668720000|2021-07-19 04:25:20|88732.7|88682.7|88734|88684|88734|88684|88732.2|88682.2|21
1626668730000|2021-07-19 04:25:30|88733.8|88683.8|88733.6|88683.6|88738.2|88688.2|88732.8|88682.8|19
1626668740000|2021-07-19 04:25:40|88734.1|88684.1|88733.7|88683.7|88734.8|88684.8|88733.4|88683.4|25
1626668750000|2021-07-19 04:25:50|88733.5|88683.5|88735|88685|88735.9|88685.9|88733.5|88683.5|22
1626668760000|2021-07-19 04:26:00|88735.2|88685.2|88734.5|88684.5|88735.2|88685.2|88730.6|88680.6|21
1626668770000|2021-07-19 04:26:10|88731.6|88681.6|88732.7|88682.7|88733.4|88683.4|88731|88681|32
1626668780000|2021-07-19 04:26:20|88732.2|88682.2|88730.3|88680.3|88733|88683|88730|88680|27
1626668790000|2021-07-19 04:26:30|88730.2|88680.2|88730.8|88680.8|88731.6|88681.6|88730|88680|28
1626668800000|2021-07-19 04:26:40|88730.6|88680.6|88735.7|88685.7|88735.7|88685.7|88730|88680|23
1626668810000|2021-07-19 04:26:50|88735.5|88685.5|88731.4|88681.4|88735.5|88685.5|88729.7|88679.7|28
1626668820000|2021-07-19 04:27:00|88732|88682|88732.2|88682.2|88732.5|88682.5|88730.6|88680.6|28
1626668830000|2021-07-19 04:27:10|88732|88682|88731.9|88681.9|88732.4|88682.4|88731.2|88681.2|12
1626668840000|2021-07-19 04:27:20|88732|88682|88732.1|88682.1|88733.9|88683.9|88730.3|88680.3|20
1626668850000|2021-07-19 04:27:30|88734.8|88684.8|88734.6|88684.6|88735|88685|88734.2|88684.2|18
1626668860000|2021-07-19 04:27:40|88734.4|88684.4|88730.9|88680.9|88734.5|88684.5|88729.3|88679.3|19
1626668870000|2021-07-19 04:27:50|88730.7|88680.7|88732.1|88682.1|88733.2|88683.2|88730.1|88680.1|24
1626668880000|2021-07-19 04:28:00|88732.6|88682.6|88730.3|88680.3|88732.9|88682.9|88729.9|88679.9|31
1626668890000|2021-07-19 04:28:10|88730.4|88680.4|88733|88683|88733.5|88683.5|88730.4|88680.4|29
1626668900000|2021-07-19 04:28:20|88732.6|88682.6|88735.4|88685.4|88735.4|88685.4|88732.2|88682.2|18
1626668910000|2021-07-19 04:28:30|88735.7|88685.7|88735.8|88685.8|88735.8|88685.8|88732.1|88682.1|21
1626668920000|2021-07-19 04:28:40|88735.7|88685.7|88732.7|88682.7|88735.8|88685.8|88732.4|88682.4|19
1626668930000|2021-07-19 04:28:50|88733|88683|88732.4|88682.4|88733.4|88683.4|88731|88681|21
1626668940000|2021-07-19 04:29:00|88732.8|88682.8|88733|88683|88733.7|88683.7|88732.1|88682.1|23
1626668950000|2021-07-19 04:29:10|88732.8|88682.8|88734.4|88684.4|88734.4|88684.4|88731.9|88681.9|19
1626668960000|2021-07-19 04:29:20|88732.6|88682.6|88735.3|88685.3|88735.6|88685.6|88729.5|88679.5|25
1626668970000|2021-07-19 04:29:30|88736|88686|88733.5|88683.5|88736.1|88686.1|88732.6|88682.6|18
1626668980000|2021-07-19 04:29:40|88734.3|88684.3|88692.6|88642.6|88735.9|88685.9|88691.6|88641.6|43
1626668990000|2021-07-19 04:29:50|88692.2|88642.2|88690|88640|88693.7|88643.7|88686.6|88636.6|41
1626669000000|2021-07-19 04:30:00|88689.8|88639.8|88660.9|88610.9|88691.1|88641.1|88654.5|88604.5|44
1626669010000|2021-07-19 04:30:10|88659.7|88609.7|88665.2|88615.2|88665.2|88615.2|88659.7|88609.7|36
1626669020000|2021-07-19 04:30:20|88665.5|88615.5|88664.9|88614.9|88665.5|88615.5|88662.2|88612.2|36
1626669030000|2021-07-19 04:30:30|88665|88615|88660.7|88610.7|88665.1|88615.1|88660.7|88610.7|26
1626669040000|2021-07-19 04:30:40|88661.2|88611.2|88663.2|88613.2|88663.5|88613.5|88661.1|88611.1|24
1626669050000|2021-07-19 04:30:50|88663.1|88613.1|88663.2|88613.2|88663.5|88613.5|88662.8|88612.8|21
1626669060000|2021-07-19 04:31:00|88663.1|88613.1|88665.2|88615.2|88665.2|88615.2|88662.2|88612.2|25
1626669070000|2021-07-19 04:31:10|88665.3|88615.3|88664.5|88614.5|88665.4|88615.4|88664.2|88614.2|23
1626669080000|2021-07-19 04:31:20|88664.8|88614.8|88667.4|88617.4|88669|88619|88664.8|88614.8|31
1626669090000|2021-07-19 04:31:30|88667.3|88617.3|88667.6|88617.6|88668.1|88618.1|88666.6|88616.6|25
1626669100000|2021-07-19 04:31:40|88667.7|88617.7|88667|88617|88667.9|88617.9|88666.8|88616.8|28
1626669110000|2021-07-19 04:31:50|88667.3|88617.3|88668|88618|88668.3|88618.3|88663.6|88613.6|40
1626669120000|2021-07-19 04:32:00|88667.7|88617.7|88667.3|88617.3|88667.9|88617.9|88666.6|88616.6|20
1626669130000|2021-07-19 04:32:10|88667.2|88617.2|88664.3|88614.3|88667.2|88617.2|88664|88614|34
1626669140000|2021-07-19 04:32:20|88664.4|88614.4|88664.2|88614.2|88664.8|88614.8|88663.6|88613.6|21
1626669150000|2021-07-19 04:32:30|88664|88614|88664.3|88614.3|88665.1|88615.1|88663.4|88613.4|21
1626669160000|2021-07-19 04:32:40|88664.4|88614.4|88664.3|88614.3|88664.5|88614.5|88664|88614|18
1626669170000|2021-07-19 04:32:50|88664|88614|88666.1|88616.1|88666.3|88616.3|88663.8|88613.8|28
1626669180000|2021-07-19 04:33:00|88666.4|88616.4|88669|88619|88669.2|88619.2|88666.3|88616.3|35
1626669190000|2021-07-19 04:33:10|88668.8|88618.8|88668.2|88618.2|88668.9|88618.9|88668|88618|25
1626669200000|2021-07-19 04:33:20|88667.9|88617.9|88668.2|88618.2|88668.6|88618.6|88667.9|88617.9|24
1626669210000|2021-07-19 04:33:30|88668|88618|88669.4|88619.4|88669.6|88619.6|88668|88618|10
1626669220000|2021-07-19 04:33:40|88669.5|88619.5|88669.7|88619.7|88671.7|88621.7|88669.3|88619.3|14
1626669230000|2021-07-19 04:33:50|88669.2|88619.2|88672.5|88622.5|88673|88623|88669.2|88619.2|31
1626669240000|2021-07-19 04:34:00|88672.6|88622.6|88674.5|88624.5|88675.7|88625.7|88672|88622|24
1626669250000|2021-07-19 04:34:10|88674.9|88624.9|88674.6|88624.6|88674.9|88624.9|88674.1|88624.1|21
1626669260000|2021-07-19 04:34:20|88674.2|88624.2|88674.2|88624.2|88674.6|88624.6|88673.7|88623.7|13
1626669270000|2021-07-19 04:34:30|88674.4|88624.4|88675.5|88625.5|88676|88626|88674.4|88624.4|17
1626669280000|2021-07-19 04:34:40|88675.6|88625.6|88674.4|88624.4|88676.8|88626.8|88674.4|88624.4|12
1626669290000|2021-07-19 04:34:50|88674.6|88624.6|88674.9|88624.9|88676.5|88626.5|88673.9|88623.9|22
1626669300000|2021-07-19 04:35:00|88674.8|88624.8|88673.3|88623.3|88676|88626|88672.6|88622.6|30
1626669310000|2021-07-19 04:35:10|88673.4|88623.4|88674.2|88624.2|88674.4|88624.4|88672.8|88622.8|22
1626669320000|2021-07-19 04:35:20|88673.8|88623.8|88674.4|88624.4|88675.2|88625.2|88673|88623|15
1626669330000|2021-07-19 04:35:30|88674.1|88624.1|88676.5|88626.5|88678|88628|88673.9|88623.9|30
1626669340000|2021-07-19 04:35:40|88677.3|88627.3|88675.4|88625.4|88678.8|88628.8|88675.2|88625.2|31
1626669350000|2021-07-19 04:35:50|88674.7|88624.7|88670.9|88620.9|88674.7|88624.7|88669|88619|24
1626669360000|2021-07-19 04:36:00|88671.2|88621.2|88674.8|88624.8|88675.6|88625.6|88670.2|88620.2|26
1626669370000|2021-07-19 04:36:10|88674.1|88624.1|88676.1|88626.1|88676.1|88626.1|88674.1|88624.1|17
1626669380000|2021-07-19 04:36:20|88675.8|88625.8|88675.8|88625.8|88676.7|88626.7|88675.6|88625.6|16
1626669390000|2021-07-19 04:36:30|88676.9|88626.9|88675.8|88625.8|88677.1|88627.1|88675.8|88625.8|13
1626669400000|2021-07-19 04:36:40|88676.5|88626.5|88674.2|88624.2|88678|88628|88674.2|88624.2|12
1626669410000|2021-07-19 04:36:50|88673.9|88623.9|88671.2|88621.2|88674.2|88624.2|88670.5|88620.5|36
1626669420000|2021-07-19 04:37:00|88671|88621|88673|88623|88673.6|88623.6|88670.8|88620.8|27
1626669430000|2021-07-19 04:37:10|88673.3|88623.3|88678.1|88628.1|88678.1|88628.1|88671.9|88621.9|27
1626669440000|2021-07-19 04:37:20|88677.9|88627.9|88676.3|88626.3|88677.9|88627.9|88673.3|88623.3|29
1626669450000|2021-07-19 04:37:30|88676.9|88626.9|88674.9|88624.9|88678.3|88628.3|88674.9|88624.9|27
1626669460000|2021-07-19 04:37:40|88677|88627|88678.5|88628.5|88679.7|88629.7|88676.3|88626.3|39
1626669470000|2021-07-19 04:37:50|88678.7|88628.7|88678.2|88628.2|88681.3|88631.3|88676.4|88626.4|44
1626669480000|2021-07-19 04:38:00|88677.6|88627.6|88676.9|88626.9|88678.3|88628.3|88676.6|88626.6|13
1626669490000|2021-07-19 04:38:10|88676.8|88626.8|88676.9|88626.9|88679.8|88629.8|88676.3|88626.3|11
1626669500000|2021-07-19 04:38:20|88677.2|88627.2|88680.7|88630.7|88680.7|88630.7|88677|88627|13
1626669510000|2021-07-19 04:38:30|88678.5|88628.5|88679.5|88629.5|88679.5|88629.5|88675.9|88625.9|15
1626669520000|2021-07-19 04:38:40|88678.1|88628.1|88678.2|88628.2|88680.7|88630.7|88677.2|88627.2|43
1626669530000|2021-07-19 04:38:50|88678|88628|88674|88624|88678.5|88628.5|88673.4|88623.4|25
1626669540000|2021-07-19 04:39:00|88674.2|88624.2|88674.1|88624.1|88674.7|88624.7|88673.6|88623.6|16
1626669550000|2021-07-19 04:39:10|88673.5|88623.5|88675.4|88625.4|88675.9|88625.9|88673|88623|21
1626669560000|2021-07-19 04:39:20|88674.8|88624.8|88673.5|88623.5|88677.1|88627.1|88673.5|88623.5|19
1626669570000|2021-07-19 04:39:30|88673.2|88623.2|88672.5|88622.5|88678.5|88628.5|88672.2|88622.2|27
1626669580000|2021-07-19 04:39:40|88674.3|88624.3|88674.2|88624.2|88677.9|88627.9|88673.5|88623.5|33
1626669590000|2021-07-19 04:39:50|88673.2|88623.2|88674.5|88624.5|88676.7|88626.7|88673|88623|39
1626669600000|2021-07-19 04:40:00|88674.3|88624.3|88673.1|88623.1|88674.7|88624.7|88672.4|88622.4|19
1626669610000|2021-07-19 04:40:10|88674.2|88624.2|88672.5|88622.5|88674.6|88624.6|88672.5|88622.5|14
1626669620000|2021-07-19 04:40:20|88672.8|88622.8|88671.7|88621.7|88672.9|88622.9|88671|88621|16
1626669630000|2021-07-19 04:40:30|88671.4|88621.4|88671.8|88621.8|88671.9|88621.9|88671.4|88621.4|16
1626669640000|2021-07-19 04:40:40|88671.9|88621.9|88676.1|88626.1|88677.4|88627.4|88671.6|88621.6|30
1626669650000|2021-07-19 04:40:50|88676.8|88626.8|88678.8|88628.8|88681.4|88631.4|88674.5|88624.5|31
1626669660000|2021-07-19 04:41:00|88679.5|88629.5|88679.5|88629.5|88679.5|88629.5|88677.2|88627.2|21
1626669670000|2021-07-19 04:41:10|88678.2|88628.2|88679.9|88629.9|88680.5|88630.5|88676.9|88626.9|29
1626669680000|2021-07-19 04:41:20|88679.1|88629.1|88680.4|88630.4|88681.1|88631.1|88678.3|88628.3|21
1626669690000|2021-07-19 04:41:30|88680.6|88630.6|88678.7|88628.7|88680.7|88630.7|88678.6|88628.6|22
1626669700000|2021-07-19 04:41:40|88679|88629|88678.3|88628.3|88680.9|88630.9|88677|88627|28
1626669710000|2021-07-19 04:41:50|88678.2|88628.2|88680.2|88630.2|88680.2|88630.2|88678|88628|21
1626669720000|2021-07-19 04:42:00|88679.9|88629.9|88679.8|88629.8|88681.2|88631.2|88679.6|88629.6|15
1626669730000|2021-07-19 04:42:10|88680|88630|88678.2|88628.2|88680|88630|88677|88627|13
1626669740000|2021-07-19 04:42:20|88678.4|88628.4|88681.3|88631.3|88681.7|88631.7|88674.8|88624.8|28
1626669750000|2021-07-19 04:42:30|88681.1|88631.1|88679.9|88629.9|88684|88634|88679.7|88629.7|24
1626669760000|2021-07-19 04:42:40|88679.7|88629.7|88681.3|88631.3|88681.3|88631.3|88678.7|88628.7|25
1626669770000|2021-07-19 04:42:50|88681.5|88631.5|88682.6|88632.6|88682.7|88632.7|88680.6|88630.6|23
1626669780000|2021-07-19 04:43:00|88683|88633|88682.2|88632.2|88683.3|88633.3|88681.8|88631.8|16
1626669790000|2021-07-19 04:43:10|88682.5|88632.5|88681.4|88631.4|88682.6|88632.6|88679.4|88629.4|13
1626669800000|2021-07-19 04:43:20|88681.8|88631.8|88680.5|88630.5|88681.8|88631.8|88677|88627|15
1626669810000|2021-07-19 04:43:30|88680.6|88630.6|88679.8|88629.8|88681|88631|88679.7|88629.7|11
1626669820000|2021-07-19 04:43:40|88679.5|88629.5|88681.7|88631.7|88681.7|88631.7|88679.5|88629.5|17
1626669830000|2021-07-19 04:43:50|88681.5|88631.5|88680.8|88630.8|88681.6|88631.6|88680.7|88630.7|14
1626669840000|2021-07-19 04:44:00|88680.9|88630.9|88682.1|88632.1|88683.6|88633.6|88679.4|88629.4|37
1626669850000|2021-07-19 04:44:10|88681.8|88631.8|88680.9|88630.9|88683|88633|88680.4|88630.4|33
1626669860000|2021-07-19 04:44:20|88680.7|88630.7|88680.4|88630.4|88681.5|88631.5|88679.9|88629.9|23
1626669870000|2021-07-19 04:44:30|88680.8|88630.8|88679.4|88629.4|88682.9|88632.9|88678.4|88628.4|29
1626669880000|2021-07-19 04:44:40|88679.9|88629.9|88679.4|88629.4|88681.7|88631.7|88678.2|88628.2|20
1626669890000|2021-07-19 04:44:50|88678.3|88628.3|88677.3|88627.3|88682.7|88632.7|88677.3|88627.3|15
1626669900000|2021-07-19 04:45:00|88677.6|88627.6|88678.8|88628.8|88682.6|88632.6|88677.4|88627.4|29
1626669910000|2021-07-19 04:45:10|88678.3|88628.3|88679.7|88629.7|88682.7|88632.7|88677.3|88627.3|31
1626669920000|2021-07-19 04:45:20|88678.7|88628.7|88679.8|88629.8|88682.4|88632.4|88678.5|88628.5|21
1626669930000|2021-07-19 04:45:30|88679.5|88629.5|88684.8|88634.8|88687.9|88637.9|88679.5|88629.5|28
1626669940000|2021-07-19 04:45:40|88685.9|88635.9|88684.8|88634.8|88686.6|88636.6|88684.3|88634.3|21
1626669950000|2021-07-19 04:45:50|88685.4|88635.4|88689.9|88639.9|88694.6|88644.6|88684.3|88634.3|34
1626669960000|2021-07-19 04:46:00|88690|88640|88694.4|88644.4|88696.8|88646.8|88690|88640|51
1626669970000|2021-07-19 04:46:10|88694.3|88644.3|88696.7|88646.7|88699.4|88649.4|88692.3|88642.3|36
1626669980000|2021-07-19 04:46:20|88695.8|88645.8|88694.6|88644.6|88697.9|88647.9|88694.6|88644.6|43
1626669990000|2021-07-19 04:46:30|88694.8|88644.8|88693.7|88643.7|88695.9|88645.9|88693.7|88643.7|10
1626670000000|2021-07-19 04:46:40|88694.1|88644.1|88693.2|88643.2|88695.1|88645.1|88692.7|88642.7|29
1626670010000|2021-07-19 04:46:50|88693.1|88643.1|88693.5|88643.5|88693.6|88643.6|88691.9|88641.9|22
1626670020000|2021-07-19 04:47:00|88694.1|88644.1|88696.9|88646.9|88697.9|88647.9|88692.5|88642.5|35
1626670030000|2021-07-19 04:47:10|88695.7|88645.7|88693.5|88643.5|88697.5|88647.5|88693.4|88643.4|43
1626670040000|2021-07-19 04:47:20|88693.8|88643.8|88690.6|88640.6|88697|88647|88689.7|88639.7|23
1626670050000|2021-07-19 04:47:30|88690|88640|88694.9|88644.9|88695.4|88645.4|88689.7|88639.7|18
1626670060000|2021-07-19 04:47:40|88694.5|88644.5|88693.7|88643.7|88695.2|88645.2|88693.4|88643.4|14
1626670070000|2021-07-19 04:47:50|88694.6|88644.6|88692.6|88642.6|88696|88646|88692.6|88642.6|31
1626670080000|2021-07-19 04:48:00|88695.2|88645.2|88692.1|88642.1|88696.2|88646.2|88692.1|88642.1|24
1626670090000|2021-07-19 04:48:10|88692.9|88642.9|88693.7|88643.7|88694.4|88644.4|88692.9|88642.9|13
1626670100000|2021-07-19 04:48:20|88693.5|88643.5|88698.1|88648.1|88698.3|88648.3|88693.5|88643.5|33
1626670110000|2021-07-19 04:48:30|88698|88648|88698.4|88648.4|88698.6|88648.6|88695.4|88645.4|37
1626670120000|2021-07-19 04:48:40|88697.7|88647.7|88696.1|88646.1|88698.1|88648.1|88696|88646|23
1626670130000|2021-07-19 04:48:50|88696.2|88646.2|88695.8|88645.8|88696.6|88646.6|88695|88645|11
1626670140000|2021-07-19 04:49:00|88695.4|88645.4|88694.8|88644.8|88699.6|88649.6|88692.9|88642.9|31
1626670150000|2021-07-19 04:49:10|88695.7|88645.7|88696.1|88646.1|88696.3|88646.3|88694.4|88644.4|9
1626670160000|2021-07-19 04:49:20|88695.6|88645.6|88696.8|88646.8|88699.5|88649.5|88695.6|88645.6|26
1626670170000|2021-07-19 04:49:30|88697.2|88647.2|88696.9|88646.9|88697.9|88647.9|88695.8|88645.8|37
1626670180000|2021-07-19 04:49:40|88696.5|88646.5|88696.3|88646.3|88697|88647|88695.3|88645.3|19
1626670190000|2021-07-19 04:49:50|88696.2|88646.2|88692.3|88642.3|88697.3|88647.3|88690.6|88640.6|27
1626670200000|2021-07-19 04:50:00|88691.9|88641.9|88692.2|88642.2|88693.2|88643.2|88691.9|88641.9|21
1626670210000|2021-07-19 04:50:10|88692.1|88642.1|88691.9|88641.9|88692.2|88642.2|88691.3|88641.3|7
1626670220000|2021-07-19 04:50:20|88691.3|88641.3|88689.3|88639.3|88695.9|88645.9|88689.3|88639.3|32
1626670230000|2021-07-19 04:50:30|88689.7|88639.7|88686.7|88636.7|88689.7|88639.7|88686.7|88636.7|28
1626670240000|2021-07-19 04:50:40|88686.2|88636.2|88689.1|88639.1|88689.1|88639.1|88686.2|88636.2|18
1626670250000|2021-07-19 04:50:50|88688.2|88638.2|88687.9|88637.9|88688.9|88638.9|88687.5|88637.5|15
1626670260000|2021-07-19 04:51:00|88688.2|88638.2|88691.2|88641.2|88691.2|88641.2|88688.2|88638.2|18
1626670270000|2021-07-19 04:51:10|88690.7|88640.7|88690.2|88640.2|88692.3|88642.3|88690.1|88640.1|11
1626670280000|2021-07-19 04:51:20|88689.3|88639.3|88687.5|88637.5|88689.7|88639.7|88687.1|88637.1|9
1626670290000|2021-07-19 04:51:30|88686.6|88636.6|88687.2|88637.2|88688.2|88638.2|88686.6|88636.6|12
1626670300000|2021-07-19 04:51:40|88687.3|88637.3|88690.6|88640.6|88690.6|88640.6|88686.8|88636.8|13
1626670310000|2021-07-19 04:51:50|88690.1|88640.1|88689.7|88639.7|88692|88642|88688.5|88638.5|17
1626670320000|2021-07-19 04:52:00|88689.6|88639.6|88688.2|88638.2|88689.7|88639.7|88688.2|88638.2|9
1626670330000|2021-07-19 04:52:10|88688.1|88638.1|88687.8|88637.8|88688.6|88638.6|88687.3|88637.3|8
1626670340000|2021-07-19 04:52:20|88690.4|88640.4|88688.7|88638.7|88690.4|88640.4|88687.7|88637.7|12
1626670350000|2021-07-19 04:52:30|88689.2|88639.2|88688.8|88638.8|88689.3|88639.3|88688|88638|14
1626670360000|2021-07-19 04:52:40|88691.2|88641.2|88688.4|88638.4|88691.2|88641.2|88688.2|88638.2|14
1626670370000|2021-07-19 04:52:50|88688.3|88638.3|88687.5|88637.5|88688.7|88638.7|88687.4|88637.4|22
1626670380000|2021-07-19 04:53:00|88687.4|88637.4|88688|88638|88690.3|88640.3|88687.4|88637.4|11
1626670390000|2021-07-19 04:53:10|88687.9|88637.9|88689.7|88639.7|88691.1|88641.1|88686.8|88636.8|25
1626670400000|2021-07-19 04:53:20|88688.7|88638.7|88687.6|88637.6|88691.2|88641.2|88686.4|88636.4|18
1626670410000|2021-07-19 04:53:30|88687.1|88637.1|88690.5|88640.5|88691.2|88641.2|88686.5|88636.5|21
1626670420000|2021-07-19 04:53:40|88690.3|88640.3|88688.4|88638.4|88691.7|88641.7|88684.7|88634.7|43
1626670430000|2021-07-19 04:53:50|88688.6|88638.6|88688|88638|88691.6|88641.6|88685.5|88635.5|29
1626670440000|2021-07-19 04:54:00|88688.3|88638.3|88687.1|88637.1|88688.3|88638.3|88687|88637|16
1626670450000|2021-07-19 04:54:10|88687|88637|88685.6|88635.6|88687|88637|88685.2|88635.2|20
1626670460000|2021-07-19 04:54:20|88685.3|88635.3|88683.1|88633.1|88686|88636|88674.3|88624.3|44
1626670470000|2021-07-19 04:54:30|88683.6|88633.6|88683.7|88633.7|88684.9|88634.9|88681.2|88631.2|18
1626670480000|2021-07-19 04:54:40|88684.2|88634.2|88683.8|88633.8|88685.5|88635.5|88683.6|88633.6|22
1626670490000|2021-07-19 04:54:50|88684.1|88634.1|88684|88634|88684.6|88634.6|88683.6|88633.6|15
1626670500000|2021-07-19 04:55:00|88683.2|88633.2|88682.7|88632.7|88683.3|88633.3|88682.4|88632.4|20
1626670510000|2021-07-19 04:55:10|88682.6|88632.6|88683.4|88633.4|88685.6|88635.6|88682.3|88632.3|13
1626670520000|2021-07-19 04:55:20|88683.3|88633.3|88683.7|88633.7|88684.2|88634.2|88682.8|88632.8|17
1626670530000|2021-07-19 04:55:30|88682.8|88632.8|88682.4|88632.4|88683.8|88633.8|88682.3|88632.3|17
1626670540000|2021-07-19 04:55:40|88682.5|88632.5|88687.3|88637.3|88688.2|88638.2|88682.4|88632.4|22
1626670550000|2021-07-19 04:55:50|88687.9|88637.9|88688.3|88638.3|88689.4|88639.4|88685.8|88635.8|28
1626670560000|2021-07-19 04:56:00|88688.4|88638.4|88687.5|88637.5|88688.4|88638.4|88686.9|88636.9|11
1626670570000|2021-07-19 04:56:10|88687|88637|88688.6|88638.6|88688.6|88638.6|88686.6|88636.6|15
1626670580000|2021-07-19 04:56:20|88687.5|88637.5|88686.7|88636.7|88688|88638|88685.4|88635.4|10
1626670590000|2021-07-19 04:56:30|88686.8|88636.8|88688.6|88638.6|88691.1|88641.1|88686.4|88636.4|8
1626670600000|2021-07-19 04:56:40|88688.2|88638.2|88689|88639|88689|88639|88683.9|88633.9|15
1626670610000|2021-07-19 04:56:50|88689.4|88639.4|88692.1|88642.1|88693.7|88643.7|88688.9|88638.9|21
1626670620000|2021-07-19 04:57:00|88692|88642|88692.9|88642.9|88693.7|88643.7|88690.5|88640.5|23
1626670630000|2021-07-19 04:57:10|88692.8|88642.8|88692.3|88642.3|88692.8|88642.8|88691.9|88641.9|11
1626670640000|2021-07-19 04:57:20|88692.5|88642.5|88697.5|88647.5|88698.4|88648.4|88692.3|88642.3|27
1626670650000|2021-07-19 04:57:30|88697|88647|88693.1|88643.1|88697.2|88647.2|88692.6|88642.6|30
1626670660000|2021-07-19 04:57:40|88693.3|88643.3|88697.8|88647.8|88697.9|88647.9|88692.8|88642.8|32
1626670670000|2021-07-19 04:57:50|88697.1|88647.1|88696.6|88646.6|88697.1|88647.1|88694.7|88644.7|28
1626670680000|2021-07-19 04:58:00|88696.8|88646.8|88696.7|88646.7|88698|88648|88693.7|88643.7|42
1626670690000|2021-07-19 04:58:10|88697|88647|88697.2|88647.2|88698.3|88648.3|88696.6|88646.6|29
1626670700000|2021-07-19 04:58:20|88696.2|88646.2|88690.6|88640.6|88697.3|88647.3|88689.6|88639.6|47
1626670710000|2021-07-19 04:58:30|88690.3|88640.3|88690.9|88640.9|88693.6|88643.6|88689|88639|53
1626670720000|2021-07-19 04:58:40|88691.1|88641.1|88689|88639|88692.4|88642.4|88688.8|88638.8|31
1626670730000|2021-07-19 04:58:50|88689.1|88639.1|88688|88638|88691.1|88641.1|88688|88638|36
1626670740000|2021-07-19 04:59:00|88687.4|88637.4|88691.9|88641.9|88693.1|88643.1|88687.4|88637.4|35
1626670750000|2021-07-19 04:59:10|88692.6|88642.6|88692.1|88642.1|88692.7|88642.7|88689.9|88639.9|28
1626670760000|2021-07-19 04:59:20|88691.8|88641.8|88690.4|88640.4|88692.7|88642.7|88690.4|88640.4|27
1626670770000|2021-07-19 04:59:30|88691.3|88641.3|88691.6|88641.6|88692.9|88642.9|88690.4|88640.4|19
1626670780000|2021-07-19 04:59:40|88691.8|88641.8|88693.2|88643.2|88698.7|88648.7|88691|88641|37
1626670790000|2021-07-19 04:59:50|88692|88642|88694.2|88644.2|88697.2|88647.2|88692|88642|45
1626670800000|2021-07-19 05:00:00|88694.9|88644.9|88692.4|88642.4|88697.1|88647.1|88691.5|88641.5|52
1626670810000|2021-07-19 05:00:10|88692.3|88642.3|88692.7|88642.7|88694|88644|88689.3|88639.3|43
1626670820000|2021-07-19 05:00:20|88692.6|88642.6|88691.5|88641.5|88692.8|88642.8|88691.2|88641.2|29
1626670830000|2021-07-19 05:00:30|88691.6|88641.6|88690.9|88640.9|88692.2|88642.2|88690.4|88640.4|19
1626670840000|2021-07-19 05:00:40|88690.6|88640.6|88695.8|88645.8|88697.3|88647.3|88689.5|88639.5|40
1626670850000|2021-07-19 05:00:50|88695.4|88645.4|88700.2|88650.2|88702.1|88652.1|88694.4|88644.4|46
1626670860000|2021-07-19 05:01:00|88699.8|88649.8|88701|88651|88702.2|88652.2|88697.7|88647.7|32
1626670870000|2021-07-19 05:01:10|88700.5|88650.5|88700.1|88650.1|88704.5|88654.5|88700.1|88650.1|26
1626670880000|2021-07-19 05:01:20|88696.8|88646.8|88699.6|88649.6|88703.9|88653.9|88696.8|88646.8|56
1626670890000|2021-07-19 05:01:30|88698.6|88648.6|88709.1|88659.1|88709.9|88659.9|88698.3|88648.3|53
1626670900000|2021-07-19 05:01:40|88708.9|88658.9|88714.4|88664.4|88718|88668|88707.4|88657.4|52
1626670910000|2021-07-19 05:01:50|88713.6|88663.6|88703.6|88653.6|88714.9|88664.9|88703.6|88653.6|42
1626670920000|2021-07-19 05:02:00|88705|88655|88704.4|88654.4|88706.3|88656.3|88701.3|88651.3|47
1626670930000|2021-07-19 05:02:10|88705|88655|88702.5|88652.5|88708.2|88658.2|88701.3|88651.3|38
1626670940000|2021-07-19 05:02:20|88703.1|88653.1|88701.9|88651.9|88704.4|88654.4|88701.6|88651.6|27
1626670950000|2021-07-19 05:02:30|88702.4|88652.4|88702.7|88652.7|88704.1|88654.1|88701|88651|32
1626670960000|2021-07-19 05:02:40|88702.9|88652.9|88702.2|88652.2|88703.2|88653.2|88702.2|88652.2|15
1626670970000|2021-07-19 05:02:50|88702|88652|88703.2|88653.2|88706.6|88656.6|88702|88652|20
1626670980000|2021-07-19 05:03:00|88702.6|88652.6|88702.9|88652.9|88704.5|88654.5|88701.5|88651.5|16
1626670990000|2021-07-19 05:03:10|88702.5|88652.5|88703.6|88653.6|88704.6|88654.6|88700.2|88650.2|24
1626671000000|2021-07-19 05:03:20|88702.8|88652.8|88700.4|88650.4|88702.8|88652.8|88700.4|88650.4|33
1626671010000|2021-07-19 05:03:30|88700.5|88650.5|88697.1|88647.1|88700.9|88650.9|88694.1|88644.1|40
1626671020000|2021-07-19 05:03:40|88697.2|88647.2|88696.6|88646.6|88702.4|88652.4|88695.6|88645.6|57
1626671030000|2021-07-19 05:03:50|88696.7|88646.7|88695|88645|88696.8|88646.8|88695|88645|20
1626671040000|2021-07-19 05:04:00|88695.6|88645.6|88695|88645|88698.5|88648.5|88694|88644|43
1626671050000|2021-07-19 05:04:10|88694.8|88644.8|88694|88644|88696.4|88646.4|88693.9|88643.9|25
1626671060000|2021-07-19 05:04:20|88694.6|88644.6|88692.9|88642.9|88694.6|88644.6|88688.6|88638.6|45
1626671070000|2021-07-19 05:04:30|88693.1|88643.1|88698.5|88648.5|88701.5|88651.5|88693.1|88643.1|32
1626671080000|2021-07-19 05:04:40|88699|88649|88708.8|88658.8|88710.1|88660.1|88699|88649|53
1626671090000|2021-07-19 05:04:50|88710.3|88660.3|88710|88660|88713.2|88663.2|88709.6|88659.6|47
1626671100000|2021-07-19 05:05:00|88710.7|88660.7|88710.4|88660.4|88711.4|88661.4|88710|88660|29
1626671110000|2021-07-19 05:05:10|88710.9|88660.9|88709.7|88659.7|88712.2|88662.2|88709.1|88659.1|33
1626671120000|2021-07-19 05:05:20|88709.8|88659.8|88706.1|88656.1|88709.8|88659.8|88705.6|88655.6|24
1626671130000|2021-07-19 05:05:30|88705.6|88655.6|88706.1|88656.1|88708.7|88658.7|88705.4|88655.4|40
1626671140000|2021-07-19 05:05:40|88707.1|88657.1|88705.1|88655.1|88707.2|88657.2|88705.1|88655.1|27
1626671150000|2021-07-19 05:05:50|88704.9|88654.9|88701.7|88651.7|88705.5|88655.5|88701.7|88651.7|21
1626671160000|2021-07-19 05:06:00|88701.6|88651.6|88700.5|88650.5|88704|88654|88699.2|88649.2|54
1626671170000|2021-07-19 05:06:10|88700.3|88650.3|88700|88650|88704|88654|88699.4|88649.4|58
1626671180000|2021-07-19 05:06:20|88700.1|88650.1|88698.2|88648.2|88701|88651|88698.1|88648.1|42
1626671190000|2021-07-19 05:06:30|88698.4|88648.4|88698.5|88648.5|88699.5|88649.5|88696.4|88646.4|41
1626671200000|2021-07-19 05:06:40|88698.6|88648.6|88701|88651|88701.4|88651.4|88698.6|88648.6|42
1626671210000|2021-07-19 05:06:50|88701.1|88651.1|88702.1|88652.1|88702.1|88652.1|88698.9|88648.9|38
1626671220000|2021-07-19 05:07:00|88701.6|88651.6|88703.1|88653.1|88704.8|88654.8|88699.7|88649.7|44
1626671230000|2021-07-19 05:07:10|88703.3|88653.3|88704.3|88654.3|88708.5|88658.5|88702.7|88652.7|55
1626671240000|2021-07-19 05:07:20|88704.7|88654.7|88701.7|88651.7|88712.1|88662.1|88701.7|88651.7|44
1626671250000|2021-07-19 05:07:30|88702|88652|88703.8|88653.8|88703.9|88653.9|88702|88652|25
1626671260000|2021-07-19 05:07:40|88704|88654|88701.4|88651.4|88704|88654|88700.6|88650.6|27
1626671270000|2021-07-19 05:07:50|88701.7|88651.7|88702.2|88652.2|88704.1|88654.1|88701.3|88651.3|21
1626671280000|2021-07-19 05:08:00|88702.3|88652.3|88700.3|88650.3|88703.9|88653.9|88700|88650|26
1626671290000|2021-07-19 05:08:10|88700.7|88650.7|88703.8|88653.8|88705.1|88655.1|88699.5|88649.5|35
1626671300000|2021-07-19 05:08:20|88703.9|88653.9|88703.9|88653.9|88707.4|88657.4|88703.9|88653.9|36
1626671310000|2021-07-19 05:08:30|88704.4|88654.4|88704.6|88654.6|88706.8|88656.8|88704|88654|44
1626671320000|2021-07-19 05:08:40|88704.7|88654.7|88713.6|88663.6|88714.6|88664.6|88704.5|88654.5|57
1626671330000|2021-07-19 05:08:50|88713|88663|88715|88665|88716|88666|88713|88663|35
1626671340000|2021-07-19 05:09:00|88714.7|88664.7|88713.5|88663.5|88715.1|88665.1|88710.3|88660.3|46
1626671350000|2021-07-19 05:09:10|88713.6|88663.6|88715.3|88665.3|88718.5|88668.5|88711.4|88661.4|40
1626671360000|2021-07-19 05:09:20|88714.8|88664.8|88715.3|88665.3|88717.1|88667.1|88714.1|88664.1|34
1626671370000|2021-07-19 05:09:30|88715.2|88665.2|88715.6|88665.6|88718.7|88668.7|88714.3|88664.3|48
1626671380000|2021-07-19 05:09:40|88715.5|88665.5|88717.9|88667.9|88717.9|88667.9|88715.3|88665.3|24
1626671390000|2021-07-19 05:09:50|88717.3|88667.3|88718.1|88668.1|88719.1|88669.1|88714.9|88664.9|34
1626671400000|2021-07-19 05:10:00|88718.8|88668.8|88721.3|88671.3|88726.4|88676.4|88718.4|88668.4|53
1626671410000|2021-07-19 05:10:10|88721.6|88671.6|88723.8|88673.8|88723.8|88673.8|88720.3|88670.3|42
1626671420000|2021-07-19 05:10:20|88723.9|88673.9|88723.2|88673.2|88723.9|88673.9|88722.3|88672.3|14
1626671430000|2021-07-19 05:10:30|88723.4|88673.4|88722.4|88672.4|88723.4|88673.4|88722.3|88672.3|8
1626671440000|2021-07-19 05:10:40|88722.2|88672.2|88724.2|88674.2|88724.2|88674.2|88721.3|88671.3|14
1626671450000|2021-07-19 05:10:50|88724.6|88674.6|88721.8|88671.8|88725.5|88675.5|88720|88670|40
1626671460000|2021-07-19 05:11:00|88720.4|88670.4|88723.2|88673.2|88725.9|88675.9|88720.4|88670.4|57
1626671470000|2021-07-19 05:11:10|88723.7|88673.7|88722.5|88672.5|88725.8|88675.8|88721.7|88671.7|53
1626671480000|2021-07-19 05:11:20|88722.8|88672.8|88723.8|88673.8|88723.8|88673.8|88721.8|88671.8|16
1626671490000|2021-07-19 05:11:30|88723.4|88673.4|88724.2|88674.2|88725.9|88675.9|88720.6|88670.6|33
1626671500000|2021-07-19 05:11:40|88721.6|88671.6|88722.3|88672.3|88723.1|88673.1|88719.6|88669.6|39
1626671510000|2021-07-19 05:11:50|88722.7|88672.7|88722.3|88672.3|88723.8|88673.8|88720.8|88670.8|25
1626671520000|2021-07-19 05:12:00|88722.5|88672.5|88721.4|88671.4|88724.3|88674.3|88721.4|88671.4|42
1626671530000|2021-07-19 05:12:10|88721.6|88671.6|88722.6|88672.6|88725|88675|88720.5|88670.5|29
1626671540000|2021-07-19 05:12:20|88722.7|88672.7|88718.9|88668.9|88722.9|88672.9|88718.4|88668.4|20
1626671550000|2021-07-19 05:12:30|88718.8|88668.8|88719.7|88669.7|88721.7|88671.7|88718.8|88668.8|11
1626671560000|2021-07-19 05:12:40|88720.3|88670.3|88720.3|88670.3|88723|88673|88717.7|88667.7|30
1626671570000|2021-07-19 05:12:50|88719.3|88669.3|88715.6|88665.6|88719.3|88669.3|88714.1|88664.1|19
1626671580000|2021-07-19 05:13:00|88716.3|88666.3|88721|88671|88722.2|88672.2|88714.7|88664.7|36
1626671590000|2021-07-19 05:13:10|88721.5|88671.5|88723.5|88673.5|88723.5|88673.5|88720.3|88670.3|14
1626671600000|2021-07-19 05:13:20|88720.8|88670.8|88716.5|88666.5|88722.5|88672.5|88716.2|88666.2|28
1626671610000|2021-07-19 05:13:30|88716.2|88666.2|88720.6|88670.6|88722.4|88672.4|88716.2|88666.2|47
1626671620000|2021-07-19 05:13:40|88720.7|88670.7|88724.1|88674.1|88724.2|88674.2|88719.5|88669.5|35
1626671630000|2021-07-19 05:13:50|88722.2|88672.2|88720.7|88670.7|88723|88673|88720.5|88670.5|27
1626671640000|2021-07-19 05:14:00|88720.5|88670.5|88721.8|88671.8|88721.8|88671.8|88718.9|88668.9|24
1626671650000|2021-07-19 05:14:10|88720.8|88670.8|88722.8|88672.8|88722.8|88672.8|88719.9|88669.9|8
1626671660000|2021-07-19 05:14:20|88722.5|88672.5|88721.4|88671.4|88727.2|88677.2|88717.2|88667.2|42
1626671670000|2021-07-19 05:14:30|88719.3|88669.3|88721.6|88671.6|88722.6|88672.6|88719.3|88669.3|20
1626671680000|2021-07-19 05:14:40|88722.4|88672.4|88719.5|88669.5|88723.2|88673.2|88718.5|88668.5|39
1626671690000|2021-07-19 05:14:50|88721|88671|88715.8|88665.8|88721|88671|88714.8|88664.8|47
1626671700000|2021-07-19 05:15:00|88717|88667|88720.1|88670.1|88720.1|88670.1|88714.3|88664.3|32
1626671710000|2021-07-19 05:15:10|88717.8|88667.8|88713.8|88663.8|88721.1|88671.1|88713.8|88663.8|34
1626671720000|2021-07-19 05:15:20|88714.9|88664.9|88715|88665|88718.1|88668.1|88712.8|88662.8|40
1626671730000|2021-07-19 05:15:30|88715.2|88665.2|88716.9|88666.9|88718.6|88668.6|88714.6|88664.6|25
1626671740000|2021-07-19 05:15:40|88717.4|88667.4|88717.7|88667.7|88719.7|88669.7|88716.3|88666.3|29
1626671750000|2021-07-19 05:15:50|88715.6|88665.6|88718.5|88668.5|88720.8|88670.8|88715.3|88665.3|25
1626671760000|2021-07-19 05:16:00|88717.8|88667.8|88719.6|88669.6|88721.6|88671.6|88717.8|88667.8|29
1626671770000|2021-07-19 05:16:10|88719.4|88669.4|88720|88670|88720|88670|88717.7|88667.7|28
1626671780000|2021-07-19 05:16:20|88719.9|88669.9|88720.3|88670.3|88721.4|88671.4|88716.4|88666.4|28
1626671790000|2021-07-19 05:16:30|88719.4|88669.4|88718.8|88668.8|88721.4|88671.4|88712.4|88662.4|46
1626671800000|2021-07-19 05:16:40|88717.9|88667.9|88717.4|88667.4|88720.7|88670.7|88715.9|88665.9|31
1626671810000|2021-07-19 05:16:50|88716.8|88666.8|88716.5|88666.5|88718.3|88668.3|88715.1|88665.1|21
1626671820000|2021-07-19 05:17:00|88717|88667|88719.9|88669.9|88719.9|88669.9|88716.2|88666.2|11
1626671830000|2021-07-19 05:17:10|88717.1|88667.1|88718.1|88668.1|88722.4|88672.4|88714.1|88664.1|23
1626671840000|2021-07-19 05:17:20|88716.6|88666.6|88717.4|88667.4|88719.7|88669.7|88715.8|88665.8|38
1626671850000|2021-07-19 05:17:30|88717.6|88667.6|88717|88667|88718.5|88668.5|88716.8|88666.8|23
1626671860000|2021-07-19 05:17:40|88718.2|88668.2|88717.7|88667.7|88720.4|88670.4|88716.2|88666.2|26
1626671870000|2021-07-19 05:17:50|88719.7|88669.7|88719|88669|88721.7|88671.7|88716.9|88666.9|21
1626671880000|2021-07-19 05:18:00|88721.5|88671.5|88724.4|88674.4|88725.9|88675.9|88718.6|88668.6|24
1626671890000|2021-07-19 05:18:10|88722.3|88672.3|88720.5|88670.5|88725.6|88675.6|88719.1|88669.1|38
1626671900000|2021-07-19 05:18:20|88719.7|88669.7|88721.4|88671.4|88723.3|88673.3|88718.9|88668.9|45
1626671910000|2021-07-19 05:18:30|88721.6|88671.6|88721.2|88671.2|88723.1|88673.1|88720.9|88670.9|21
1626671920000|2021-07-19 05:18:40|88720.7|88670.7|88721.2|88671.2|88724.2|88674.2|88720.4|88670.4|24
1626671930000|2021-07-19 05:18:50|88722.1|88672.1|88719.5|88669.5|88724.2|88674.2|88719.5|88669.5|39
1626671940000|2021-07-19 05:19:00|88719.4|88669.4|88741.1|88691.1|88743.9|88693.9|88719.4|88669.4|49
1626671950000|2021-07-19 05:19:10|88744.5|88694.5|88744.3|88694.3|88745.5|88695.5|88742.5|88692.5|30
1626671960000|2021-07-19 05:19:20|88745.1|88695.1|88745.2|88695.2|88746.4|88696.4|88742.6|88692.6|24
1626671970000|2021-07-19 05:19:30|88744.3|88694.3|88741.9|88691.9|88746.5|88696.5|88740.7|88690.7|42
1626671980000|2021-07-19 05:19:40|88742.1|88692.1|88746.2|88696.2|88747.3|88697.3|88741.1|88691.1|44
1626671990000|2021-07-19 05:19:50|88745.5|88695.5|88743.7|88693.7|88747.5|88697.5|88743.7|88693.7|27
1626672000000|2021-07-19 05:20:00|88744|88694|88743.3|88693.3|88744.6|88694.6|88742|88692|26
1626672010000|2021-07-19 05:20:10|88742.9|88692.9|88740.8|88690.8|88743.8|88693.8|88740|88690|30
1626672020000|2021-07-19 05:20:20|88741|88691|88740.6|88690.6|88742.7|88692.7|88736.7|88686.7|57
1626672030000|2021-07-19 05:20:30|88740.5|88690.5|88742.8|88692.8|88743.4|88693.4|88739.4|88689.4|41
1626672040000|2021-07-19 05:20:40|88742.5|88692.5|88743.3|88693.3|88744.1|88694.1|88742.1|88692.1|25
1626672050000|2021-07-19 05:20:50|88744.1|88694.1|88742.6|88692.6|88744.1|88694.1|88740.2|88690.2|16
1626672060000|2021-07-19 05:21:00|88743.1|88693.1|88735.8|88685.8|88744|88694|88735.3|88685.3|43
1626672070000|2021-07-19 05:21:10|88735.2|88685.2|88736.4|88686.4|88736.9|88686.9|88734.3|88684.3|11
1626672080000|2021-07-19 05:21:20|88734.9|88684.9|88727.8|88677.8|88736.5|88686.5|88726.1|88676.1|36
1626672090000|2021-07-19 05:21:30|88727.9|88677.9|88731.3|88681.3|88731.3|88681.3|88725.8|88675.8|24
1626672100000|2021-07-19 05:21:40|88730.4|88680.4|88729.1|88679.1|88731.6|88681.6|88727.5|88677.5|45
1626672110000|2021-07-19 05:21:50|88728.8|88678.8|88728|88678|88730.6|88680.6|88728|88678|27
1626672120000|2021-07-19 05:22:00|88728.5|88678.5|88732.3|88682.3|88732.8|88682.8|88728|88678|36
1626672130000|2021-07-19 05:22:10|88732.2|88682.2|88732.1|88682.1|88734.2|88684.2|88729.9|88679.9|31
1626672140000|2021-07-19 05:22:20|88732.9|88682.9|88729.2|88679.2|88732.9|88682.9|88729.1|88679.1|21
1626672150000|2021-07-19 05:22:30|88729.4|88679.4|88726.3|88676.3|88729.9|88679.9|88726.2|88676.2|38
1626672160000|2021-07-19 05:22:40|88727.3|88677.3|88731.5|88681.5|88732.8|88682.8|88727.3|88677.3|23
1626672170000|2021-07-19 05:22:50|88726.9|88676.9|88726.7|88676.7|88730.4|88680.4|88726.2|88676.2|15
1626672180000|2021-07-19 05:23:00|88726.9|88676.9|88730.1|88680.1|88733.4|88683.4|88724.1|88674.1|47
1626672190000|2021-07-19 05:23:10|88730.5|88680.5|88727.9|88677.9|88732.9|88682.9|88727.4|88677.4|47
1626672200000|2021-07-19 05:23:20|88726.9|88676.9|88728.6|88678.6|88730.5|88680.5|88726.9|88676.9|41
1626672210000|2021-07-19 05:23:30|88728.8|88678.8|88730.9|88680.9|88731.9|88681.9|88728|88678|24
1626672220000|2021-07-19 05:23:40|88731|88681|88733.7|88683.7|88733.7|88683.7|88727.5|88677.5|43
1626672230000|2021-07-19 05:23:50|88734|88684|88732.6|88682.6|88734.8|88684.8|88732.5|88682.5|15
1626672240000|2021-07-19 05:24:00|88732.4|88682.4|88731.6|88681.6|88733.2|88683.2|88730.2|88680.2|34
1626672250000|2021-07-19 05:24:10|88731.8|88681.8|88729.6|88679.6|88733.4|88683.4|88729.1|88679.1|21
1626672260000|2021-07-19 05:24:20|88729|88679|88727.2|88677.2|88730.8|88680.8|88727.2|88677.2|12
1626672270000|2021-07-19 05:24:30|88729.8|88679.8|88728.9|88678.9|88731.7|88681.7|88728.1|88678.1|20
1626672280000|2021-07-19 05:24:40|88727.9|88677.9|88731.9|88681.9|88734.8|88684.8|88727.9|88677.9|24
1626672290000|2021-07-19 05:24:50|88731.7|88681.7|88730.8|88680.8|88735.3|88685.3|88730.5|88680.5|33
1626672300000|2021-07-19 05:25:00|88733.2|88683.2|88732.1|88682.1|88734.2|88684.2|88731|88681|37
1626672310000|2021-07-19 05:25:10|88732.8|88682.8|88732.3|88682.3|88733.1|88683.1|88731.7|88681.7|18
1626672320000|2021-07-19 05:25:20|88731.2|88681.2|88730.9|88680.9|88731.5|88681.5|88726.2|88676.2|25
1626672330000|2021-07-19 05:25:30|88731.7|88681.7|88729.1|88679.1|88732.8|88682.8|88728.3|88678.3|20
1626672340000|2021-07-19 05:25:40|88730.4|88680.4|88731.4|88681.4|88731.5|88681.5|88728.6|88678.6|26
1626672350000|2021-07-19 05:25:50|88731.5|88681.5|88730.4|88680.4|88732.9|88682.9|88726.7|88676.7|30
1626672360000|2021-07-19 05:26:00|88730.1|88680.1|88729.8|88679.8|88730.9|88680.9|88727.4|88677.4|15
1626672370000|2021-07-19 05:26:10|88730|88680|88729.7|88679.7|88731.4|88681.4|88728.7|88678.7|19
1626672380000|2021-07-19 05:26:20|88727.7|88677.7|88727.9|88677.9|88730.8|88680.8|88727.6|88677.6|23
1626672390000|2021-07-19 05:26:30|88728.6|88678.6|88729.8|88679.8|88730.8|88680.8|88725|88675|25
1626672400000|2021-07-19 05:26:40|88730.3|88680.3|88727.9|88677.9|88730.3|88680.3|88725.4|88675.4|21
1626672410000|2021-07-19 05:26:50|88726.8|88676.8|88727.5|88677.5|88728.8|88678.8|88726.8|88676.8|22
1626672420000|2021-07-19 05:27:00|88727.6|88677.6|88728.1|88678.1|88729|88679|88725.4|88675.4|26
1626672430000|2021-07-19 05:27:10|88728.7|88678.7|88731.3|88681.3|88733.9|88683.9|88727.5|88677.5|37
1626672440000|2021-07-19 05:27:20|88731.6|88681.6|88729.5|88679.5|88733.4|88683.4|88729.1|88679.1|30
1626672450000|2021-07-19 05:27:30|88728.9|88678.9|88729.9|88679.9|88732.3|88682.3|88728.9|88678.9|32
1626672460000|2021-07-19 05:27:40|88730.3|88680.3|88733.9|88683.9|88733.9|88683.9|88730|88680|21
1626672470000|2021-07-19 05:27:50|88733.4|88683.4|88731.3|88681.3|88734|88684|88728.9|88678.9|35
1626672480000|2021-07-19 05:28:00|88732.7|88682.7|88731|88681|88732.7|88682.7|88728.8|88678.8|52
1626672490000|2021-07-19 05:28:10|88731.3|88681.3|88730.7|88680.7|88732.7|88682.7|88727.6|88677.6|46
1626672500000|2021-07-19 05:28:20|88730.9|88680.9|88729.9|88679.9|88735.1|88685.1|88729.4|88679.4|36
1626672510000|2021-07-19 05:28:30|88730.6|88680.6|88733.2|88683.2|88733.4|88683.4|88728.5|88678.5|23
1626672520000|2021-07-19 05:28:40|88732.3|88682.3|88733.4|88683.4|88734|88684|88728.2|88678.2|29
1626672530000|2021-07-19 05:28:50|88733.3|88683.3|88730.3|88680.3|88734.2|88684.2|88729.9|88679.9|30
1626672540000|2021-07-19 05:29:00|88730.5|88680.5|88729.7|88679.7|88731|88681|88729|88679|30
1626672550000|2021-07-19 05:29:10|88729.9|88679.9|88731|88681|88732.1|88682.1|88729.3|88679.3|39
1626672560000|2021-07-19 05:29:20|88731.2|88681.2|88731.1|88681.1|88733.2|88683.2|88730.7|88680.7|26
1626672570000|2021-07-19 05:29:30|88731.2|88681.2|88730.8|88680.8|88731.6|88681.6|88729.3|88679.3|22
1626672580000|2021-07-19 05:29:40|88731.9|88681.9|88734.6|88684.6|88736.3|88686.3|88731.5|88681.5|35
1626672590000|2021-07-19 05:29:50|88733.7|88683.7|88733.2|88683.2|88735.6|88685.6|88731.6|88681.6|34
1626672600000|2021-07-19 05:30:00|88733.6|88683.6|88733.9|88683.9|88737|88687|88732.7|88682.7|33
1626672610000|2021-07-19 05:30:10|88736.5|88686.5|88737.9|88687.9|88738.8|88688.8|88735.2|88685.2|38
1626672620000|2021-07-19 05:30:20|88737.2|88687.2|88735.8|88685.8|88737.2|88687.2|88733.5|88683.5|19
1626672630000|2021-07-19 05:30:30|88735.2|88685.2|88734.3|88684.3|88735.9|88685.9|88732.6|88682.6|24
1626672640000|2021-07-19 05:30:40|88734.4|88684.4|88734.8|88684.8|88738.4|88688.4|88731.8|88681.8|37
1626672650000|2021-07-19 05:30:50|88734.7|88684.7|88734.8|88684.8|88737|88687|88728|88678|42
1626672660000|2021-07-19 05:31:00|88735.5|88685.5|88732.5|88682.5|88735.5|88685.5|88730.5|88680.5|42
1626672670000|2021-07-19 05:31:10|88732.4|88682.4|88729.8|88679.8|88732.4|88682.4|88727.2|88677.2|46
1626672680000|2021-07-19 05:31:20|88728.8|88678.8|88733.5|88683.5|88734.5|88684.5|88728.2|88678.2|64
1626672690000|2021-07-19 05:31:30|88732|88682|88729.2|88679.2|88733.7|88683.7|88729.2|88679.2|43
1626672700000|2021-07-19 05:31:40|88729.3|88679.3|88728.3|88678.3|88730.1|88680.1|88727.5|88677.5|25
1626672710000|2021-07-19 05:31:50|88728.6|88678.6|88730.8|88680.8|88732.2|88682.2|88728.1|88678.1|34
1626672720000|2021-07-19 05:32:00|88730.2|88680.2|88731.3|88681.3|88734.2|88684.2|88729.3|88679.3|38
1626672730000|2021-07-19 05:32:10|88732|88682|88735.4|88685.4|88736.7|88686.7|88728.9|88678.9|43
1626672740000|2021-07-19 05:32:20|88733|88683|88732.1|88682.1|88736.7|88686.7|88731.6|88681.6|46
1626672750000|2021-07-19 05:32:30|88732|88682|88734.1|88684.1|88735.1|88685.1|88729.5|88679.5|44
1626672760000|2021-07-19 05:32:40|88734.8|88684.8|88732.4|88682.4|88734.8|88684.8|88730.7|88680.7|31
1626672770000|2021-07-19 05:32:50|88731.8|88681.8|88729.4|88679.4|88734|88684|88729.1|88679.1|36
1626672780000|2021-07-19 05:33:00|88728.9|88678.9|88731.2|88681.2|88731.9|88681.9|88727.4|88677.4|19
1626672790000|2021-07-19 05:33:10|88731.4|88681.4|88733.7|88683.7|88736.3|88686.3|88730.7|88680.7|29
1626672800000|2021-07-19 05:33:20|88733.3|88683.3|88735.8|88685.8|88738|88688|88731.1|88681.1|33
1626672810000|2021-07-19 05:33:30|88736.6|88686.6|88731.3|88681.3|88736.6|88686.6|88731.3|88681.3|36
1626672820000|2021-07-19 05:33:40|88732.4|88682.4|88732.1|88682.1|88732.8|88682.8|88727.9|88677.9|51
1626672830000|2021-07-19 05:33:50|88731.7|88681.7|88729.3|88679.3|88733.8|88683.8|88727.6|88677.6|45
1626672840000|2021-07-19 05:34:00|88729|88679|88730.7|88680.7|88731.8|88681.8|88727.6|88677.6|45
1626672850000|2021-07-19 05:34:10|88730.8|88680.8|88733|88683|88733.7|88683.7|88730.3|88680.3|31
1626672860000|2021-07-19 05:34:20|88732.4|88682.4|88731.2|88681.2|88733.2|88683.2|88731.2|88681.2|17
1626672870000|2021-07-19 05:34:30|88731.5|88681.5|88734|88684|88735.1|88685.1|88731.5|88681.5|34
1626672880000|2021-07-19 05:34:40|88734.7|88684.7|88733.7|88683.7|88734.7|88684.7|88729.8|88679.8|40
1626672890000|2021-07-19 05:34:50|88732.7|88682.7|88731.1|88681.1|88734.4|88684.4|88730.2|88680.2|33
1626672900000|2021-07-19 05:35:00|88731.9|88681.9|88731.3|88681.3|88735.3|88685.3|88730.7|88680.7|27
1626672910000|2021-07-19 05:35:10|88731.9|88681.9|88733.4|88683.4|88734.5|88684.5|88731.6|88681.6|24
1626672920000|2021-07-19 05:35:20|88731.9|88681.9|88732.4|88682.4|88735.2|88685.2|88730.9|88680.9|25
1626672930000|2021-07-19 05:35:30|88733.6|88683.6|88733.5|88683.5|88734.7|88684.7|88731.2|88681.2|19
1626672940000|2021-07-19 05:35:40|88733|88683|88732.6|88682.6|88733.9|88683.9|88731.7|88681.7|23
1626672950000|2021-07-19 05:35:50|88732.3|88682.3|88733.6|88683.6|88735.6|88685.6|88729.5|88679.5|20
1626672960000|2021-07-19 05:36:00|88733.2|88683.2|88733.9|88683.9|88734.8|88684.8|88732.6|88682.6|26
1626672970000|2021-07-19 05:36:10|88734.2|88684.2|88732.5|88682.5|88736.3|88686.3|88730.2|88680.2|36
1626672980000|2021-07-19 05:36:20|88732.9|88682.9|88735|88685|88735.6|88685.6|88732.9|88682.9|37
1626672990000|2021-07-19 05:36:30|88734.5|88684.5|88735.3|88685.3|88735.7|88685.7|88734|88684|30
1626673000000|2021-07-19 05:36:40|88734.8|88684.8|88735.6|88685.6|88736.8|88686.8|88733.7|88683.7|36
1626673010000|2021-07-19 05:36:50|88735.9|88685.9|88736.5|88686.5|88737.4|88687.4|88735.2|88685.2|28
1626673020000|2021-07-19 05:37:00|88735.8|88685.8|88735.8|88685.8|88738.1|88688.1|88733.6|88683.6|37
1626673030000|2021-07-19 05:37:10|88735.7|88685.7|88738|88688|88738.3|88688.3|88735.7|88685.7|24
1626673040000|2021-07-19 05:37:20|88737.7|88687.7|88737|88687|88738.3|88688.3|88735|88685|30
1626673050000|2021-07-19 05:37:30|88737.3|88687.3|88737.6|88687.6|88739|88689|88736.5|88686.5|16
1626673060000|2021-07-19 05:37:40|88737.7|88687.7|88736.5|88686.5|88737.7|88687.7|88734.3|88684.3|17
1626673070000|2021-07-19 05:37:50|88737.2|88687.2|88736.3|88686.3|88739.8|88689.8|88735.1|88685.1|24
1626673080000|2021-07-19 05:38:00|88737|88687|88737.8|88687.8|88739.8|88689.8|88735.4|88685.4|26
1626673090000|2021-07-19 05:38:10|88737.5|88687.5|88735.7|88685.7|88737.8|88687.8|88733.5|88683.5|27
1626673100000|2021-07-19 05:38:20|88735.8|88685.8|88734.8|88684.8|88736.8|88686.8|88734.6|88684.6|19
1626673110000|2021-07-19 05:38:30|88734.9|88684.9|88736.6|88686.6|88736.6|88686.6|88734.9|88684.9|29
1626673120000|2021-07-19 05:38:40|88737|88687|88741.2|88691.2|88741.2|88691.2|88737|88687|46
1626673130000|2021-07-19 05:38:50|88741.1|88691.1|88736|88686|88741.1|88691.1|88733.6|88683.6|44
1626673140000|2021-07-19 05:39:00|88736.7|88686.7|88735.4|88685.4|88738.2|88688.2|88734.9|88684.9|31
1626673150000|2021-07-19 05:39:10|88735.9|88685.9|88737|88687|88737.4|88687.4|88735.1|88685.1|25
1626673160000|2021-07-19 05:39:20|88736.5|88686.5|88735.7|88685.7|88737.6|88687.6|88734.6|88684.6|35
1626673170000|2021-07-19 05:39:30|88735.1|88685.1|88736.5|88686.5|88738.2|88688.2|88735.1|88685.1|26
1626673180000|2021-07-19 05:39:40|88736.1|88686.1|88737.4|88687.4|88737.6|88687.6|88735.5|88685.5|21
1626673190000|2021-07-19 05:39:50|88737.8|88687.8|88738.9|88688.9|88739.4|88689.4|88736.4|88686.4|25
1626673200000|2021-07-19 05:40:00|88739.4|88689.4|88739.9|88689.9|88741.2|88691.2|88735|88685|19
1626673210000|2021-07-19 05:40:10|88736.8|88686.8|88735|88685|88737.6|88687.6|88727.2|88677.2|51
1626673220000|2021-07-19 05:40:20|88736.8|88686.8|88737.2|88687.2|88739.1|88689.1|88734.5|88684.5|36
1626673230000|2021-07-19 05:40:30|88738.3|88688.3|88740.3|88690.3|88740.3|88690.3|88735.4|88685.4|36
1626673240000|2021-07-19 05:40:40|88738.8|88688.8|88740.2|88690.2|88741.9|88691.9|88738.4|88688.4|50
1626673250000|2021-07-19 05:40:50|88739.8|88689.8|88740.5|88690.5|88745.2|88695.2|88738.9|88688.9|41
1626673260000|2021-07-19 05:41:00|88741.7|88691.7|88745.5|88695.5|88747.7|88697.7|88740|88690|67
1626673270000|2021-07-19 05:41:10|88745.8|88695.8|88748|88698|88749.6|88699.6|88743.8|88693.8|43
1626673280000|2021-07-19 05:41:20|88748.4|88698.4|88754.2|88704.2|88755.1|88705.1|88747.2|88697.2|48
1626673290000|2021-07-19 05:41:30|88754.7|88704.7|88755.2|88705.2|88755.6|88705.6|88752.6|88702.6|26
1626673300000|2021-07-19 05:41:40|88754.2|88704.2|88754.4|88704.4|88755.3|88705.3|88750.1|88700.1|28
1626673310000|2021-07-19 05:41:50|88754.8|88704.8|88753.5|88703.5|88755.4|88705.4|88752.3|88702.3|20
1626673320000|2021-07-19 05:42:00|88753.1|88703.1|88753|88703|88756.6|88706.6|88752|88702|31
1626673330000|2021-07-19 05:42:10|88754.7|88704.7|88752.1|88702.1|88756.2|88706.2|88752.1|88702.1|30
1626673340000|2021-07-19 05:42:20|88752.3|88702.3|88755.1|88705.1|88756.6|88706.6|88752|88702|28
1626673350000|2021-07-19 05:42:30|88754.8|88704.8|88756|88706|88757.3|88707.3|88753.1|88703.1|43
1626673360000|2021-07-19 05:42:40|88756.1|88706.1|88757.3|88707.3|88757.7|88707.7|88755|88705|32
1626673370000|2021-07-19 05:42:50|88757.2|88707.2|88759|88709|88759|88709|88756.8|88706.8|18
1626673380000|2021-07-19 05:43:00|88759.2|88709.2|88758.3|88708.3|88759.5|88709.5|88757.3|88707.3|24
1626673390000|2021-07-19 05:43:10|88758.4|88708.4|88762.8|88712.8|88762.8|88712.8|88758.2|88708.2|28
1626673400000|2021-07-19 05:43:20|88763|88713|88761.9|88711.9|88763|88713|88760.6|88710.6|22
1626673410000|2021-07-19 05:43:30|88762.6|88712.6|88759.7|88709.7|88763|88713|88757.7|88707.7|23
1626673420000|2021-07-19 05:43:40|88759.5|88709.5|88757.7|88707.7|88759.8|88709.8|88753.9|88703.9|30
1626673430000|2021-07-19 05:43:50|88757.6|88707.6|88764.4|88714.4|88764.7|88714.7|88757.3|88707.3|55
1626673440000|2021-07-19 05:44:00|88763.4|88713.4|88765.6|88715.6|88765.8|88715.8|88761.3|88711.3|49
1626673450000|2021-07-19 05:44:10|88765.4|88715.4|88766.2|88716.2|88767.2|88717.2|88764|88714|48
1626673460000|2021-07-19 05:44:20|88767.9|88717.9|88765.9|88715.9|88770|88720|88763.9|88713.9|58
1626673470000|2021-07-19 05:44:30|88766.3|88716.3|88765.4|88715.4|88767.6|88717.6|88765.2|88715.2|43
1626673480000|2021-07-19 05:44:40|88765.3|88715.3|88766.9|88716.9|88767.8|88717.8|88765.3|88715.3|36
1626673490000|2021-07-19 05:44:50|88767.2|88717.2|88766.6|88716.6|88768.4|88718.4|88765.8|88715.8|13
1626673500000|2021-07-19 05:45:00|88766.4|88716.4|88767.2|88717.2|88768.8|88718.8|88763.7|88713.7|49
1626673510000|2021-07-19 05:45:10|88767.4|88717.4|88767.5|88717.5|88769.4|88719.4|88765.5|88715.5|34
1626673520000|2021-07-19 05:45:20|88768.2|88718.2|88766.1|88716.1|88768.2|88718.2|88763.9|88713.9|53
1626673530000|2021-07-19 05:45:30|88766.8|88716.8|88769.8|88719.8|88770.9|88720.9|88766.3|88716.3|54
1626673540000|2021-07-19 05:45:40|88770.1|88720.1|88771|88721|88771.6|88721.6|88769.2|88719.2|35
1626673550000|2021-07-19 05:45:50|88770.5|88720.5|88778.7|88728.7|88779.2|88729.2|88769.8|88719.8|48
1626673560000|2021-07-19 05:46:00|88779.3|88729.3|88774.9|88724.9|88779.7|88729.7|88774.6|88724.6|37
1626673570000|2021-07-19 05:46:10|88774.7|88724.7|88776.5|88726.5|88777.3|88727.3|88774.7|88724.7|21
1626673580000|2021-07-19 05:46:20|88776.7|88726.7|88774.9|88724.9|88776.8|88726.8|88774.3|88724.3|29
1626673590000|2021-07-19 05:46:30|88774.8|88724.8|88775.9|88725.9|88776.9|88726.9|88774.1|88724.1|22
1626673600000|2021-07-19 05:46:40|88775.3|88725.3|88775.4|88725.4|88776.8|88726.8|88773.2|88723.2|23
1626673610000|2021-07-19 05:46:50|88775.6|88725.6|88777.1|88727.1|88777.7|88727.7|88774.7|88724.7|30
1626673620000|2021-07-19 05:47:00|88777.2|88727.2|88775.6|88725.6|88777.9|88727.9|88773.4|88723.4|31
1626673630000|2021-07-19 05:47:10|88776.2|88726.2|88775.7|88725.7|88776.6|88726.6|88773.5|88723.5|13
1626673640000|2021-07-19 05:47:20|88775.4|88725.4|88771.8|88721.8|88775.4|88725.4|88769.4|88719.4|32
1626673650000|2021-07-19 05:47:30|88772|88722|88774.2|88724.2|88774.2|88724.2|88768.1|88718.1|40
1626673660000|2021-07-19 05:47:40|88773.9|88723.9|88773.3|88723.3|88775.9|88725.9|88771.4|88721.4|30
1626673670000|2021-07-19 05:47:50|88773.7|88723.7|88774.8|88724.8|88776.2|88726.2|88771|88721|28
1626673680000|2021-07-19 05:48:00|88775|88725|88774.7|88724.7|88777.3|88727.3|88774.7|88724.7|23
1626673690000|2021-07-19 05:48:10|88774.2|88724.2|88775.7|88725.7|88775.9|88725.9|88773.8|88723.8|23
1626673700000|2021-07-19 05:48:20|88777.3|88727.3|88776|88726|88778.3|88728.3|88770.2|88720.2|39
1626673710000|2021-07-19 05:48:30|88774.9|88724.9|88778.5|88728.5|88778.9|88728.9|88773.7|88723.7|51
1626673720000|2021-07-19 05:48:40|88778|88728|88780.2|88730.2|88782.8|88732.8|88776.9|88726.9|44
1626673730000|2021-07-19 05:48:50|88780.8|88730.8|88788.3|88738.3|88789.6|88739.6|88779.6|88729.6|47
1626673740000|2021-07-19 05:49:00|88788.1|88738.1|88786.9|88736.9|88790.4|88740.4|88786.6|88736.6|53
1626673750000|2021-07-19 05:49:10|88787.4|88737.4|88786.1|88736.1|88787.4|88737.4|88785.4|88735.4|16
1626673760000|2021-07-19 05:49:20|88786.4|88736.4|88787.3|88737.3|88788|88738|88786|88736|36
1626673770000|2021-07-19 05:49:30|88787.6|88737.6|88784|88734|88788.6|88738.6|88783.1|88733.1|30
1626673780000|2021-07-19 05:49:40|88784.2|88734.2|88782.3|88732.3|88784.2|88734.2|88782.1|88732.1|24
1626673790000|2021-07-19 05:49:50|88782.5|88732.5|88782.3|88732.3|88783.6|88733.6|88782.3|88732.3|15
1626673800000|2021-07-19 05:50:00|88782.9|88732.9|88777.1|88727.1|88782.9|88732.9|88775.9|88725.9|34
1626673810000|2021-07-19 05:50:10|88776.9|88726.9|88776.3|88726.3|88777.4|88727.4|88775.8|88725.8|21
1626673820000|2021-07-19 05:50:20|88776.6|88726.6|88774.5|88724.5|88776.7|88726.7|88774.1|88724.1|19
1626673830000|2021-07-19 05:50:30|88774.7|88724.7|88776|88726|88776.2|88726.2|88774.6|88724.6|12
1626673840000|2021-07-19 05:50:40|88778.2|88728.2|88778.4|88728.4|88780.9|88730.9|88777.4|88727.4|24
1626673850000|2021-07-19 05:50:50|88780.1|88730.1|88779.4|88729.4|88780.5|88730.5|88778.1|88728.1|26
1626673860000|2021-07-19 05:51:00|88779.2|88729.2|88774.5|88724.5|88779.8|88729.8|88773.2|88723.2|22
1626673870000|2021-07-19 05:51:10|88773.3|88723.3|88779.3|88729.3|88779.4|88729.4|88773.3|88723.3|20
1626673880000|2021-07-19 05:51:20|88778.5|88728.5|88779|88729|88779.8|88729.8|88778.4|88728.4|19
1626673890000|2021-07-19 05:51:30|88778.5|88728.5|88777.7|88727.7|88779|88729|88776.3|88726.3|24
1626673900000|2021-07-19 05:51:40|88776.4|88726.4|88780.6|88730.6|88780.6|88730.6|88774.9|88724.9|33
1626673910000|2021-07-19 05:51:50|88780.5|88730.5|88779.1|88729.1|88781.3|88731.3|88778.4|88728.4|14
1626673920000|2021-07-19 05:52:00|88779|88729|88778.9|88728.9|88781.1|88731.1|88778.1|88728.1|25
1626673930000|2021-07-19 05:52:10|88778.5|88728.5|88778.3|88728.3|88779.3|88729.3|88777.5|88727.5|46
1626673940000|2021-07-19 05:52:20|88778.8|88728.8|88779.6|88729.6|88780.1|88730.1|88778.2|88728.2|30
1626673950000|2021-07-19 05:52:30|88779.9|88729.9|88782.5|88732.5|88783.7|88733.7|88778.6|88728.6|46
1626673960000|2021-07-19 05:52:40|88781.8|88731.8|88782|88732|88782.5|88732.5|88781.2|88731.2|34
1626673970000|2021-07-19 05:52:50|88782.3|88732.3|88781|88731|88782.3|88732.3|88781|88731|15
1626673980000|2021-07-19 05:53:00|88780.9|88730.9|88783.2|88733.2|88783.2|88733.2|88780.9|88730.9|30
1626673990000|2021-07-19 05:53:10|88782.1|88732.1|88779.5|88729.5|88782.7|88732.7|88778.6|88728.6|46
1626674000000|2021-07-19 05:53:20|88779.2|88729.2|88783.3|88733.3|88783.3|88733.3|88778.6|88728.6|52
1626674010000|2021-07-19 05:53:30|88782.7|88732.7|88780|88730|88783.7|88733.7|88777.9|88727.9|58
1626674020000|2021-07-19 05:53:40|88779.9|88729.9|88778.2|88728.2|88780.6|88730.6|88777|88727|45
1626674030000|2021-07-19 05:53:50|88778.5|88728.5|88777.2|88727.2|88778.8|88728.8|88776.5|88726.5|40
1626674040000|2021-07-19 05:54:00|88776.9|88726.9|88780.1|88730.1|88781|88731|88776.9|88726.9|63
1626674050000|2021-07-19 05:54:10|88780|88730|88774.4|88724.4|88781.3|88731.3|88774.4|88724.4|64
1626674060000|2021-07-19 05:54:20|88775|88725|88775.5|88725.5|88776.4|88726.4|88771.5|88721.5|37
1626674070000|2021-07-19 05:54:30|88775.1|88725.1|88773.6|88723.6|88777.3|88727.3|88773.2|88723.2|41
1626674080000|2021-07-19 05:54:40|88773.4|88723.4|88772.4|88722.4|88773.6|88723.6|88772.2|88722.2|13
1626674090000|2021-07-19 05:54:50|88773|88723|88770.4|88720.4|88773|88723|88769.6|88719.6|43
1626674100000|2021-07-19 05:55:00|88770.2|88720.2|88764.6|88714.6|88770.2|88720.2|88762.2|88712.2|59
1626674110000|2021-07-19 05:55:10|88764.5|88714.5|88771.8|88721.8|88772.1|88722.1|88764|88714|50
1626674120000|2021-07-19 05:55:20|88772|88722|88772.6|88722.6|88773.5|88723.5|88771|88721|69
1626674130000|2021-07-19 05:55:30|88772.7|88722.7|88775.8|88725.8|88777.9|88727.9|88771.1|88721.1|70
1626674140000|2021-07-19 05:55:40|88776.4|88726.4|88773|88723|88778.3|88728.3|88771.4|88721.4|76
1626674150000|2021-07-19 05:55:50|88773.5|88723.5|88773.5|88723.5|88774.6|88724.6|88770.2|88720.2|71
1626674160000|2021-07-19 05:56:00|88773.8|88723.8|88769.9|88719.9|88773.9|88723.9|88768|88718|70
1626674170000|2021-07-19 05:56:10|88770.1|88720.1|88769.5|88719.5|88770.6|88720.6|88767.3|88717.3|70
1626674180000|2021-07-19 05:56:20|88769.7|88719.7|88768.3|88718.3|88770|88720|88768.1|88718.1|63
1626674190000|2021-07-19 05:56:30|88768.5|88718.5|88770|88720|88770.7|88720.7|88766.2|88716.2|65
1626674200000|2021-07-19 05:56:40|88770.2|88720.2|88772.3|88722.3|88773.3|88723.3|88769.2|88719.2|59
1626674210000|2021-07-19 05:56:50|88772.9|88722.9|88769.4|88719.4|88772.9|88722.9|88768.7|88718.7|55
1626674220000|2021-07-19 05:57:00|88769.9|88719.9|88772.5|88722.5|88774.6|88724.6|88769.9|88719.9|67
1626674230000|2021-07-19 05:57:10|88772.6|88722.6|88773.2|88723.2|88773.7|88723.7|88771|88721|70
1626674240000|2021-07-19 05:57:20|88772.6|88722.6|88773.2|88723.2|88774.4|88724.4|88771|88721|64
1626674250000|2021-07-19 05:57:30|88773.4|88723.4|88775.2|88725.2|88777.3|88727.3|88772.7|88722.7|66
1626674260000|2021-07-19 05:57:40|88774.9|88724.9|88774|88724|88775.4|88725.4|88774|88724|25
1626674270000|2021-07-19 05:57:50|88774.3|88724.3|88773.6|88723.6|88774.3|88724.3|88772.8|88722.8|30
1626674280000|2021-07-19 05:58:00|88773.3|88723.3|88772.8|88722.8|88774.5|88724.5|88771|88721|34
1626674290000|2021-07-19 05:58:10|88772.1|88722.1|88773.7|88723.7|88773.8|88723.8|88771.4|88721.4|29
1626674300000|2021-07-19 05:58:20|88773.8|88723.8|88772.4|88722.4|88773.8|88723.8|88770.1|88720.1|46
1626674310000|2021-07-19 05:58:30|88772.8|88722.8|88777|88727|88777|88727|88771.5|88721.5|47
1626674320000|2021-07-19 05:58:40|88777.1|88727.1|88775.6|88725.6|88777.5|88727.5|88775.4|88725.4|57
1626674330000|2021-07-19 05:58:50|88775|88725|88781|88731|88781.8|88731.8|88774.1|88724.1|68
1626674340000|2021-07-19 05:59:00|88780.9|88730.9|88781.1|88731.1|88782.8|88732.8|88780.3|88730.3|55
1626674350000|2021-07-19 05:59:10|88781.2|88731.2|88783.4|88733.4|88784.9|88734.9|88780.6|88730.6|67
1626674360000|2021-07-19 05:59:20|88783|88733|88781|88731|88789.9|88739.9|88780.8|88730.8|63
1626674370000|2021-07-19 05:59:30|88783.3|88733.3|88783.2|88733.2|88785.8|88735.8|88782|88732|73
1626674380000|2021-07-19 05:59:40|88784|88734|88781|88731|88786|88736|88779.5|88729.5|67
1626674390000|2021-07-19 05:59:50|88780.5|88730.5|88779.3|88729.3|88783.5|88733.5|88778.3|88728.3|68
1626674400000|2021-07-19 06:00:00|88779.5|88729.5|88795.4|88745.4|88809|88759|88777.6|88727.6|67
1626674410000|2021-07-19 06:00:10|88795.3|88745.3|88785.8|88735.8|88795.9|88745.9|88776.3|88726.3|66
1626674420000|2021-07-19 06:00:20|88788.1|88738.1|88781.1|88731.1|88789.1|88739.1|88778|88728|71
1626674430000|2021-07-19 06:00:30|88781.7|88731.7|88781.5|88731.5|88782.5|88732.5|88780.9|88730.9|32
1626674440000|2021-07-19 06:00:40|88781.9|88731.9|88782.5|88732.5|88782.6|88732.6|88781.4|88731.4|28
1626674450000|2021-07-19 06:00:50|88782.6|88732.6|88777.1|88727.1|88783.4|88733.4|88772.5|88722.5|33
1626674460000|2021-07-19 06:01:00|88777.2|88727.2|88768.1|88718.1|88779.3|88729.3|88766.1|88716.1|53
1626674470000|2021-07-19 06:01:10|88768.3|88718.3|88769.9|88719.9|88772|88722|88768.2|88718.2|56
1626674480000|2021-07-19 06:01:20|88770.2|88720.2|88767.3|88717.3|88771.4|88721.4|88765.8|88715.8|47
1626674490000|2021-07-19 06:01:30|88767.4|88717.4|88759.3|88709.3|88767.6|88717.6|88758.3|88708.3|64
1626674500000|2021-07-19 06:01:40|88760.4|88710.4|88787|88737|88787.6|88737.6|88760.4|88710.4|66
1626674510000|2021-07-19 06:01:50|88786.9|88736.9|88786.4|88736.4|88791|88741|88785.8|88735.8|56
1626674520000|2021-07-19 06:02:00|88785.1|88735.1|88784|88734|88786.2|88736.2|88783.4|88733.4|52
1626674530000|2021-07-19 06:02:10|88784.3|88734.3|88776|88726|88784.8|88734.8|88776|88726|43
1626674540000|2021-07-19 06:02:20|88778.2|88728.2|88777.6|88727.6|88780.7|88730.7|88776.6|88726.6|62
1626674550000|2021-07-19 06:02:30|88777.5|88727.5|88773.1|88723.1|88777.5|88727.5|88769.4|88719.4|42
1626674560000|2021-07-19 06:02:40|88772.2|88722.2|88747|88697|88778.2|88728.2|88747|88697|43
1626674570000|2021-07-19 06:02:50|88744.9|88694.9|88745.7|88695.7|88747.3|88697.3|88742.8|88692.8|41
1626674580000|2021-07-19 06:03:00|88746.8|88696.8|88750.4|88700.4|88751.2|88701.2|88746|88696|37
1626674590000|2021-07-19 06:03:10|88750|88700|88756.7|88706.7|88757|88707|88749.3|88699.3|38
1626674600000|2021-07-19 06:03:20|88757.1|88707.1|88762|88712|88769.7|88719.7|88755.9|88705.9|42
1626674610000|2021-07-19 06:03:30|88763.1|88713.1|88752.1|88702.1|88763.3|88713.3|88745.1|88695.1|45
1626674620000|2021-07-19 06:03:40|88751.3|88701.3|88744.8|88694.8|88752.1|88702.1|88744|88694|50
1626674630000|2021-07-19 06:03:50|88745.2|88695.2|88753.2|88703.2|88758.5|88708.5|88742|88692|68
1626674640000|2021-07-19 06:04:00|88752.7|88702.7|88763.2|88713.2|88763.2|88713.2|88752.5|88702.5|45
1626674650000|2021-07-19 06:04:10|88762|88712|88759.1|88709.1|88764.3|88714.3|88756.8|88706.8|63
1626674660000|2021-07-19 06:04:20|88759.8|88709.8|88759.1|88709.1|88760.3|88710.3|88758|88708|40
1626674670000|2021-07-19 06:04:30|88759.7|88709.7|88762.2|88712.2|88762.2|88712.2|88758.9|88708.9|39
1626674680000|2021-07-19 06:04:40|88761.9|88711.9|88764.1|88714.1|88765.3|88715.3|88759.9|88709.9|44
1626674690000|2021-07-19 06:04:50|88764|88714|88758.8|88708.8|88765.5|88715.5|88758|88708|51
1626674700000|2021-07-19 06:05:00|88759.3|88709.3|88749.9|88699.9|88759.5|88709.5|88749.9|88699.9|48
1626674710000|2021-07-19 06:05:10|88750.5|88700.5|88752.7|88702.7|88753.6|88703.6|88749.2|88699.2|39
1626674720000|2021-07-19 06:05:20|88752.5|88702.5|88742.6|88692.6|88752.5|88702.5|88741.4|88691.4|42
1626674730000|2021-07-19 06:05:30|88743.6|88693.6|88742.5|88692.5|88743.7|88693.7|88739.7|88689.7|43
1626674740000|2021-07-19 06:05:40|88742.2|88692.2|88732.8|88682.8|88742.2|88692.2|88722.1|88672.1|51
1626674750000|2021-07-19 06:05:50|88727.7|88677.7|88733.9|88683.9|88737.9|88687.9|88727.4|88677.4|55
1626674760000|2021-07-19 06:06:00|88734.9|88684.9|88745.8|88695.8|88745.9|88695.9|88734.9|88684.9|60
1626674770000|2021-07-19 06:06:10|88745.9|88695.9|88740.8|88690.8|88746.6|88696.6|88739.2|88689.2|63
1626674780000|2021-07-19 06:06:20|88740.9|88690.9|88737.1|88687.1|88741.5|88691.5|88735.9|88685.9|48
1626674790000|2021-07-19 06:06:30|88737.7|88687.7|88731.8|88681.8|88738.1|88688.1|88731.8|88681.8|60
1626674800000|2021-07-19 06:06:40|88731.7|88681.7|88730.2|88680.2|88732.8|88682.8|88729.1|88679.1|40
1626674810000|2021-07-19 06:06:50|88730.7|88680.7|88733.1|88683.1|88734.4|88684.4|88730.7|88680.7|34
1626674820000|2021-07-19 06:07:00|88733.9|88683.9|88728.4|88678.4|88736.5|88686.5|88724.1|88674.1|53
1626674830000|2021-07-19 06:07:10|88724.8|88674.8|88737.1|88687.1|88737.1|88687.1|88724.8|88674.8|42
1626674840000|2021-07-19 06:07:20|88735.6|88685.6|88735.8|88685.8|88737.2|88687.2|88734.2|88684.2|32
1626674850000|2021-07-19 06:07:30|88736.5|88686.5|88740.7|88690.7|88740.7|88690.7|88733.6|88683.6|59
1626674860000|2021-07-19 06:07:40|88740.6|88690.6|88749.9|88699.9|88751.3|88701.3|88738.5|88688.5|67
1626674870000|2021-07-19 06:07:50|88750.2|88700.2|88754.6|88704.6|88755|88705|88747.8|88697.8|52
1626674880000|2021-07-19 06:08:00|88754.8|88704.8|88753.2|88703.2|88754.9|88704.9|88749.1|88699.1|36
1626674890000|2021-07-19 06:08:10|88753.3|88703.3|88750.7|88700.7|88758.2|88708.2|88750.6|88700.6|36
1626674900000|2021-07-19 06:08:20|88750.3|88700.3|88753.5|88703.5|88754.2|88704.2|88750.3|88700.3|33
1626674910000|2021-07-19 06:08:30|88753.6|88703.6|88752.2|88702.2|88754.5|88704.5|88748.1|88698.1|42
1626674920000|2021-07-19 06:08:40|88752.4|88702.4|88752.5|88702.5|88752.8|88702.8|88750.1|88700.1|24
1626674930000|2021-07-19 06:08:50|88752.4|88702.4|88751.1|88701.1|88752.4|88702.4|88748.8|88698.8|29
1626674940000|2021-07-19 06:09:00|88751.6|88701.6|88741.8|88691.8|88753.1|88703.1|88738.7|88688.7|50
1626674950000|2021-07-19 06:09:10|88742.7|88692.7|88749.6|88699.6|88750.8|88700.8|88740.4|88690.4|56
1626674960000|2021-07-19 06:09:20|88750.7|88700.7|88744.5|88694.5|88751.8|88701.8|88742.9|88692.9|53
1626674970000|2021-07-19 06:09:30|88744.2|88694.2|88743.8|88693.8|88747.2|88697.2|88743.1|88693.1|47
1626674980000|2021-07-19 06:09:40|88744.1|88694.1|88748.8|88698.8|88749.7|88699.7|88743.5|88693.5|45
1626674990000|2021-07-19 06:09:50|88748.6|88698.6|88745.3|88695.3|88748.6|88698.6|88744.9|88694.9|42
1626675000000|2021-07-19 06:10:00|88745.5|88695.5|88751.1|88701.1|88753.2|88703.2|88745.3|88695.3|39
1626675010000|2021-07-19 06:10:10|88750.8|88700.8|88752.9|88702.9|88753.3|88703.3|88747.5|88697.5|42
1626675020000|2021-07-19 06:10:20|88752.5|88702.5|88753.5|88703.5|88754.9|88704.9|88747.7|88697.7|46
1626675030000|2021-07-19 06:10:30|88754.8|88704.8|88754.5|88704.5|88756.3|88706.3|88751.9|88701.9|42
1626675040000|2021-07-19 06:10:40|88755.1|88705.1|88754.4|88704.4|88757.4|88707.4|88751.4|88701.4|45
1626675050000|2021-07-19 06:10:50|88754.9|88704.9|88753.5|88703.5|88754.9|88704.9|88748.3|88698.3|35
1626675060000|2021-07-19 06:11:00|88751|88701|88752.6|88702.6|88756.1|88706.1|88750.6|88700.6|51
1626675070000|2021-07-19 06:11:10|88752.7|88702.7|88744.7|88694.7|88752.7|88702.7|88742.4|88692.4|62
1626675080000|2021-07-19 06:11:20|88743.5|88693.5|88746.4|88696.4|88752|88702|88741.6|88691.6|70
1626675090000|2021-07-19 06:11:30|88746.2|88696.2|88741|88691|88748.2|88698.2|88740.6|88690.6|74
1626675100000|2021-07-19 06:11:40|88740.6|88690.6|88745.4|88695.4|88745.6|88695.6|88738.4|88688.4|38
1626675110000|2021-07-19 06:11:50|88744.9|88694.9|88747|88697|88748.5|88698.5|88742.1|88692.1|60
1626675120000|2021-07-19 06:12:00|88746.7|88696.7|88747.6|88697.6|88750|88700|88746.7|88696.7|46
1626675130000|2021-07-19 06:12:10|88747.7|88697.7|88747.9|88697.9|88748.9|88698.9|88747.7|88697.7|24
1626675140000|2021-07-19 06:12:20|88747.3|88697.3|88747.5|88697.5|88747.8|88697.8|88747|88697|22
1626675150000|2021-07-19 06:12:30|88748|88698|88747.5|88697.5|88748.1|88698.1|88746.6|88696.6|30
1626675160000|2021-07-19 06:12:40|88746.2|88696.2|88751.4|88701.4|88751.8|88701.8|88745.9|88695.9|46
1626675170000|2021-07-19 06:12:50|88751.5|88701.5|88751.3|88701.3|88752.1|88702.1|88749.8|88699.8|31
1626675180000|2021-07-19 06:13:00|88750.8|88700.8|88757.8|88707.8|88759.3|88709.3|88750.8|88700.8|49
1626675190000|2021-07-19 06:13:10|88755.6|88705.6|88756.4|88706.4|88768.4|88718.4|88754.7|88704.7|52
1626675200000|2021-07-19 06:13:20|88757.8|88707.8|88752.7|88702.7|88757.8|88707.8|88749.7|88699.7|62
1626675210000|2021-07-19 06:13:30|88751.9|88701.9|88748.1|88698.1|88754.1|88704.1|88745.7|88695.7|51
1626675220000|2021-07-19 06:13:40|88747.3|88697.3|88748.1|88698.1|88748.4|88698.4|88746.8|88696.8|21
1626675230000|2021-07-19 06:13:50|88748.2|88698.2|88758.1|88708.1|88758.1|88708.1|88747.1|88697.1|53
1626675240000|2021-07-19 06:14:00|88757.4|88707.4|88755|88705|88766.8|88716.8|88746.4|88696.4|69
1626675250000|2021-07-19 06:14:10|88754.7|88704.7|88747|88697|88755.3|88705.3|88746.3|88696.3|58
1626675260000|2021-07-19 06:14:20|88747.2|88697.2|88743.5|88693.5|88747.4|88697.4|88741.1|88691.1|61
1626675270000|2021-07-19 06:14:30|88743.7|88693.7|88746.7|88696.7|88747.1|88697.1|88743.3|88693.3|51
1626675280000|2021-07-19 06:14:40|88746.8|88696.8|88747.4|88697.4|88748.3|88698.3|88743.1|88693.1|59
1626675290000|2021-07-19 06:14:50|88746.7|88696.7|88745.9|88695.9|88747.9|88697.9|88741.1|88691.1|50
1626675300000|2021-07-19 06:15:00|88745.7|88695.7|88745.3|88695.3|88746.7|88696.7|88744.7|88694.7|37
1626675310000|2021-07-19 06:15:10|88745.7|88695.7|88746.4|88696.4|88747.3|88697.3|88745.6|88695.6|30
1626675320000|2021-07-19 06:15:20|88745.3|88695.3|88738.4|88688.4|88745.3|88695.3|88734.5|88684.5|59
1626675330000|2021-07-19 06:15:30|88738.5|88688.5|88744.8|88694.8|88745.8|88695.8|88737.9|88687.9|49
1626675340000|2021-07-19 06:15:40|88744.3|88694.3|88738.9|88688.9|88747.1|88697.1|88737.7|88687.7|53
1626675350000|2021-07-19 06:15:50|88739.1|88689.1|88740.6|88690.6|88740.8|88690.8|88738.6|88688.6|37
1626675360000|2021-07-19 06:16:00|88740.5|88690.5|88740.8|88690.8|88741.8|88691.8|88739.7|88689.7|39
1626675370000|2021-07-19 06:16:10|88741|88691|88740.2|88690.2|88741.3|88691.3|88739.8|88689.8|49
1626675380000|2021-07-19 06:16:20|88740.8|88690.8|88739.9|88689.9|88741.2|88691.2|88736.6|88686.6|38
1626675390000|2021-07-19 06:16:30|88739.5|88689.5|88739.6|88689.6|88743.1|88693.1|88739.1|88689.1|35
1626675400000|2021-07-19 06:16:40|88741.6|88691.6|88740.8|88690.8|88741.6|88691.6|88739.6|88689.6|34
1626675410000|2021-07-19 06:16:50|88740.7|88690.7|88739.3|88689.3|88741|88691|88738.5|88688.5|39
1626675420000|2021-07-19 06:17:00|88739.2|88689.2|88737.9|88687.9|88740.2|88690.2|88735.6|88685.6|38
1626675430000|2021-07-19 06:17:10|88738.3|88688.3|88738|88688|88739.3|88689.3|88735.9|88685.9|54
1626675440000|2021-07-19 06:17:20|88736.8|88686.8|88732.9|88682.9|88737.7|88687.7|88731.8|88681.8|53
1626675450000|2021-07-19 06:17:30|88733|88683|88732.4|88682.4|88734.2|88684.2|88731.7|88681.7|21
1626675460000|2021-07-19 06:17:40|88732.2|88682.2|88734.3|88684.3|88734.3|88684.3|88731.1|88681.1|18
1626675470000|2021-07-19 06:17:50|88734.2|88684.2|88731.9|88681.9|88734.2|88684.2|88731.9|88681.9|14
1626675480000|2021-07-19 06:18:00|88732.3|88682.3|88737.5|88687.5|88738.6|88688.6|88731.4|88681.4|36
1626675490000|2021-07-19 06:18:10|88737.6|88687.6|88731.7|88681.7|88738.1|88688.1|88731.7|88681.7|46
1626675500000|2021-07-19 06:18:20|88731.1|88681.1|88731.5|88681.5|88735.2|88685.2|88730.9|88680.9|49
1626675510000|2021-07-19 06:18:30|88732.2|88682.2|88734.6|88684.6|88734.7|88684.7|88731.3|88681.3|35
1626675520000|2021-07-19 06:18:40|88733.9|88683.9|88732.7|88682.7|88736.2|88686.2|88731.3|88681.3|31
1626675530000|2021-07-19 06:18:50|88732.8|88682.8|88733.7|88683.7|88734.7|88684.7|88731.5|88681.5|39
1626675540000|2021-07-19 06:19:00|88733.8|88683.8|88735.6|88685.6|88737.3|88687.3|88733.3|88683.3|48
1626675550000|2021-07-19 06:19:10|88736.3|88686.3|88737.5|88687.5|88738.7|88688.7|88734.2|88684.2|48
1626675560000|2021-07-19 06:19:20|88737.3|88687.3|88738.8|88688.8|88740.5|88690.5|88735.4|88685.4|52
1626675570000|2021-07-19 06:19:30|88738.5|88688.5|88740.3|88690.3|88740.4|88690.4|88738.4|88688.4|27
1626675580000|2021-07-19 06:19:40|88740|88690|88737.9|88687.9|88740.4|88690.4|88737.8|88687.8|19
1626675590000|2021-07-19 06:19:50|88737.7|88687.7|88737.4|88687.4|88738.5|88688.5|88736.6|88686.6|22
1626675600000|2021-07-19 06:20:00|88737.6|88687.6|88737.1|88687.1|88741.1|88691.1|88736.2|88686.2|40
1626675610000|2021-07-19 06:20:10|88737.2|88687.2|88721|88671|88738.7|88688.7|88721|88671|22
1626675620000|2021-07-19 06:20:20|88721.6|88671.6|88728.4|88678.4|88731.2|88681.2|88720.4|88670.4|62
1626675630000|2021-07-19 06:20:30|88730.3|88680.3|88725.7|88675.7|88732.1|88682.1|88725.7|88675.7|49
1626675640000|2021-07-19 06:20:40|88725.9|88675.9|88724.8|88674.8|88727.3|88677.3|88721.4|88671.4|56
1626675650000|2021-07-19 06:20:50|88724.3|88674.3|88723.4|88673.4|88727.3|88677.3|88719.6|88669.6|53
1626675660000|2021-07-19 06:21:00|88723.5|88673.5|88718.1|88668.1|88724.4|88674.4|88717|88667|68
1626675670000|2021-07-19 06:21:10|88717.5|88667.5|88719.3|88669.3|88719.6|88669.6|88716.9|88666.9|27
1626675680000|2021-07-19 06:21:20|88719.5|88669.5|88717.8|88667.8|88720.1|88670.1|88717.8|88667.8|27
1626675690000|2021-07-19 06:21:30|88717.9|88667.9|88713.4|88663.4|88718.3|88668.3|88709.9|88659.9|41
1626675700000|2021-07-19 06:21:40|88717.5|88667.5|88719.3|88669.3|88724.1|88674.1|88717.5|88667.5|61
1626675710000|2021-07-19 06:21:50|88719.2|88669.2|88725.5|88675.5|88726.6|88676.6|88714.9|88664.9|38
1626675720000|2021-07-19 06:22:00|88726.9|88676.9|88721.1|88671.1|88726.9|88676.9|88718.9|88668.9|47
1626675730000|2021-07-19 06:22:10|88720.8|88670.8|88723.1|88673.1|88725|88675|88720.3|88670.3|72
1626675740000|2021-07-19 06:22:20|88722.7|88672.7|88714.4|88664.4|88723.3|88673.3|88714.4|88664.4|66
1626675750000|2021-07-19 06:22:30|88714.7|88664.7|88717.5|88667.5|88718.1|88668.1|88714.5|88664.5|64
1626675760000|2021-07-19 06:22:40|88717.1|88667.1|88713.4|88663.4|88718.1|88668.1|88712.7|88662.7|32
1626675770000|2021-07-19 06:22:50|88713.7|88663.7|88711|88661|88713.9|88663.9|88709.5|88659.5|25
1626675780000|2021-07-19 06:23:00|88711.1|88661.1|88712.9|88662.9|88714.5|88664.5|88707.1|88657.1|56
1626675790000|2021-07-19 06:23:10|88714.4|88664.4|88714.9|88664.9|88717.6|88667.6|88713.8|88663.8|42
1626675800000|2021-07-19 06:23:20|88717.2|88667.2|88713.7|88663.7|88717.2|88667.2|88711.1|88661.1|53
1626675810000|2021-07-19 06:23:30|88716|88666|88715.5|88665.5|88716.3|88666.3|88713.1|88663.1|58
1626675820000|2021-07-19 06:23:40|88716.2|88666.2|88710.8|88660.8|88716.3|88666.3|88709.5|88659.5|43
1626675830000|2021-07-19 06:23:50|88711.1|88661.1|88712.5|88662.5|88713.2|88663.2|88710|88660|43
1626675840000|2021-07-19 06:24:00|88714|88664|88709|88659|88715.5|88665.5|88709|88659|48
1626675850000|2021-07-19 06:24:10|88709.6|88659.6|88710.8|88660.8|88712|88662|88709.2|88659.2|27
1626675860000|2021-07-19 06:24:20|88711.1|88661.1|88723.1|88673.1|88723.1|88673.1|88710.3|88660.3|33
1626675870000|2021-07-19 06:24:30|88723.8|88673.8|88726.5|88676.5|88729.7|88679.7|88720.7|88670.7|59
1626675880000|2021-07-19 06:24:40|88727.7|88677.7|88730.1|88680.1|88733.4|88683.4|88725.7|88675.7|46
1626675890000|2021-07-19 06:24:50|88729.7|88679.7|88728.9|88678.9|88732.3|88682.3|88727.7|88677.7|48
1626675900000|2021-07-19 06:25:00|88728.1|88678.1|88729.8|88679.8|88730.2|88680.2|88727.8|88677.8|47
1626675910000|2021-07-19 06:25:10|88729.6|88679.6|88728.9|88678.9|88729.8|88679.8|88725.6|88675.6|23
1626675920000|2021-07-19 06:25:20|88728.2|88678.2|88726.5|88676.5|88728.8|88678.8|88726.5|88676.5|18
1626675930000|2021-07-19 06:25:30|88726.8|88676.8|88726.6|88676.6|88726.8|88676.8|88726.5|88676.5|4
1626675940000|2021-07-19 06:25:40|88726.2|88676.2|88729.2|88679.2|88729.5|88693.5|88716.7|88676.2|32
1626675950000|2021-07-19 06:25:50|88729.5|88679.5|88724.3|88674.3|88729.5|88679.5|88723.2|88673.2|40
1626675960000|2021-07-19 06:26:00|88724.1|88674.1|88733.8|88683.8|88733.8|88683.8|88723.6|88673.6|41
1626675970000|2021-07-19 06:26:10|88733.1|88683.1|88737.9|88687.9|88738.5|88688.5|88731|88681|50
1626675980000|2021-07-19 06:26:20|88737.8|88687.8|88739.1|88689.1|88740.1|88690.1|88737.6|88687.6|34
1626675990000|2021-07-19 06:26:30|88739|88689|88739.4|88689.4|88740.2|88690.2|88738.3|88688.3|27
1626676000000|2021-07-19 06:26:40|88739.6|88689.6|88742.1|88692.1|88745|88695|88739.5|88689.5|33
1626676010000|2021-07-19 06:26:50|88741.9|88691.9|88743.4|88693.4|88744|88694|88741.7|88691.7|24
1626676020000|2021-07-19 06:27:00|88743.5|88693.5|88749.4|88699.4|88751.9|88701.9|88742.1|88692.1|40
1626676030000|2021-07-19 06:27:10|88749.2|88699.2|88751.8|88701.8|88755|88705|88747.9|88697.9|40
1626676040000|2021-07-19 06:27:20|88751.4|88701.4|88750.9|88700.9|88753.1|88703.1|88750|88700|38
1626676050000|2021-07-19 06:27:30|88750.7|88700.7|88761.3|88711.3|88764.2|88714.2|88750.5|88700.5|50
1626676060000|2021-07-19 06:27:40|88761|88711|88766.3|88716.3|88766.9|88716.9|88760.2|88710.2|39
1626676070000|2021-07-19 06:27:50|88766|88716|88770.8|88720.8|88775.5|88725.5|88764.6|88714.6|65
1626676080000|2021-07-19 06:28:00|88771.4|88721.4|88770|88720|88772.8|88722.8|88769.1|88719.1|57
1626676090000|2021-07-19 06:28:10|88770.1|88720.1|88764.9|88714.9|88770.1|88720.1|88763.8|88713.8|39
1626676100000|2021-07-19 06:28:20|88764.4|88714.4|88760.5|88710.5|88765.1|88715.1|88754.8|88704.8|64
1626676110000|2021-07-19 06:28:30|88760.8|88710.8|88758.8|88708.8|88761.1|88711.1|88752.3|88702.3|70
1626676120000|2021-07-19 06:28:40|88758.5|88708.5|88743|88693|88758.7|88708.7|88742.6|88692.6|51
1626676130000|2021-07-19 06:28:50|88743.7|88693.7|88743.2|88693.2|88749.7|88699.7|88735.9|88685.9|58
1626676140000|2021-07-19 06:29:00|88742.8|88692.8|88743.9|88693.9|88749.2|88699.2|88741.6|88691.6|48
1626676150000|2021-07-19 06:29:10|88743.6|88693.6|88744.6|88694.6|88746.8|88696.8|88743.3|88693.3|24
1626676160000|2021-07-19 06:29:20|88744.7|88694.7|88756.3|88706.3|88757|88707|88742.6|88692.6|56
1626676170000|2021-07-19 06:29:30|88755.7|88705.7|88754.2|88704.2|88757.4|88707.4|88752.6|88702.6|50
1626676180000|2021-07-19 06:29:40|88754|88704|88757.1|88707.1|88763|88713|88752.5|88702.5|40
1626676190000|2021-07-19 06:29:50|88756.9|88706.9|88763.3|88713.3|88763.3|88713.3|88756.9|88706.9|49
1626676200000|2021-07-19 06:30:00|88762.7|88712.7|88769.8|88719.8|88774.2|88724.2|88762.7|88712.7|73
1626676210000|2021-07-19 06:30:10|88770.1|88720.1|88765.5|88715.5|88770.3|88720.3|88763.9|88713.9|59
1626676220000|2021-07-19 06:30:20|88765.2|88715.2|88765|88715|88767|88717|88761.8|88711.8|49
1626676230000|2021-07-19 06:30:30|88765.9|88715.9|88764.2|88714.2|88768.5|88718.5|88762.5|88712.5|46
1626676240000|2021-07-19 06:30:40|88764.3|88714.3|88762|88712|88766|88716|88751.6|88701.6|58
1626676250000|2021-07-19 06:30:50|88746.1|88721.1|88761.4|88711.4|88766|88721.1|88746.1|88708.6|66
1626676260000|2021-07-19 06:31:00|88760.7|88710.7|88763.5|88713.5|88764.1|88714.1|88757.5|88707.5|58
1626676270000|2021-07-19 06:31:10|88763.7|88713.7|88764.8|88714.8|88765.1|88715.1|88761.4|88711.4|53
1626676280000|2021-07-19 06:31:20|88764.7|88714.7|88765.2|88715.2|88765.8|88715.8|88763.9|88713.9|29
1626676290000|2021-07-19 06:31:30|88765.1|88715.1|88770.6|88720.6|88772.2|88722.2|88763.7|88713.7|38
1626676300000|2021-07-19 06:31:40|88770.7|88720.7|88763.5|88713.5|88771.5|88721.5|88763|88713|61
1626676310000|2021-07-19 06:31:50|88766.5|88716.5|88763.7|88713.7|88767.8|88717.8|88763.7|88713.7|18
1626676320000|2021-07-19 06:32:00|88763.3|88713.3|88762.3|88712.3|88766.5|88716.5|88761.9|88711.9|24
1626676330000|2021-07-19 06:32:10|88761.9|88711.9|88759.7|88709.7|88763|88713|88755.9|88705.9|61
1626676340000|2021-07-19 06:32:20|88760.3|88710.3|88756.5|88706.5|88760.6|88718.3|88740.3|88702.6|51
1626676350000|2021-07-19 06:32:30|88756.4|88706.4|88759.3|88709.3|88761.1|88711.1|88756.4|88706.4|40
1626676360000|2021-07-19 06:32:40|88759.7|88709.7|88761|88711|88761|88711|88759.7|88709.7|23
1626676370000|2021-07-19 06:32:50|88757.9|88707.9|88756.5|88706.5|88760.3|88710.3|88756.3|88706.3|33
1626676380000|2021-07-19 06:33:00|88756.3|88706.3|88760.4|88710.4|88762.7|88712.7|88755.6|88705.6|42
1626676390000|2021-07-19 06:33:10|88760.1|88710.1|88761.3|88711.3|88761.9|88711.9|88759.5|88709.5|24
1626676400000|2021-07-19 06:33:20|88761.2|88711.2|88755.4|88705.4|88761.7|88711.7|88755.4|88705.4|24
1626676410000|2021-07-19 06:33:30|88755.6|88705.6|88755.1|88705.1|88757.7|88707.7|88753.9|88703.9|43
1626676420000|2021-07-19 06:33:40|88755.4|88705.4|88756.5|88706.5|88757.2|88707.2|88752.5|88702.5|59
1626676430000|2021-07-19 06:33:50|88756.3|88706.3|88759.6|88709.6|88762.1|88712.1|88753.5|88703.5|64
1626676440000|2021-07-19 06:34:00|88762.1|88712.1|88759.2|88709.2|88762.4|88712.4|88755.3|88705.3|53
1626676450000|2021-07-19 06:34:10|88758.9|88708.9|88754.1|88704.1|88760.5|88710.5|88753.8|88703.8|31
1626676460000|2021-07-19 06:34:20|88755.2|88705.2|88761.2|88711.2|88764.4|88714.4|88753.6|88703.6|65
1626676470000|2021-07-19 06:34:30|88761.3|88711.3|88764.5|88714.5|88766|88716|88760.6|88710.6|58
1626676480000|2021-07-19 06:34:40|88764.1|88714.1|88772.8|88722.8|88773.2|88723.2|88761.9|88711.9|59
1626676490000|2021-07-19 06:34:50|88772.1|88722.1|88767.5|88717.5|88775.1|88725.1|88766|88716|42
1626676500000|2021-07-19 06:35:00|88766.6|88716.6|88764.2|88714.2|88766.6|88716.6|88762.5|88712.5|33
1626676510000|2021-07-19 06:35:10|88765.1|88715.1|88767.5|88717.5|88772.6|88722.6|88765.1|88715.1|45
1626676520000|2021-07-19 06:35:20|88767.3|88717.3|88765.5|88715.5|88768.5|88718.5|88764.4|88714.4|36
1626676530000|2021-07-19 06:35:30|88765.3|88715.3|88766.2|88716.2|88767.4|88717.4|88765.2|88715.2|15
1626676540000|2021-07-19 06:35:40|88766.1|88716.1|88766.3|88716.3|88766.9|88716.9|88765.5|88715.5|20
1626676550000|2021-07-19 06:35:50|88766.6|88716.6|88768.7|88718.7|88768.9|88718.9|88766.6|88716.6|27
1626676560000|2021-07-19 06:36:00|88767.7|88717.7|88775.7|88725.7|88778.3|88728.3|88765.5|88715.5|49
1626676570000|2021-07-19 06:36:10|88776.2|88726.2|88781.8|88731.8|88782.7|88732.7|88776.1|88726.1|34
1626676580000|2021-07-19 06:36:20|88781.3|88731.3|88778.8|88728.8|88785.9|88735.9|88778.8|88728.8|46
1626676590000|2021-07-19 06:36:30|88780.5|88730.5|88776|88726|88780.5|88730.5|88775.3|88725.3|17
1626676600000|2021-07-19 06:36:40|88776.5|88726.5|88778.9|88728.9|88778.9|88728.9|88775.5|88725.5|11
1626676610000|2021-07-19 06:36:50|88778.6|88728.6|88778.7|88728.7|88779.3|88729.3|88778.4|88728.4|7
1626676620000|2021-07-19 06:37:00|88777.7|88727.7|88779.1|88729.1|88779.2|88729.2|88777.2|88727.2|11
1626676630000|2021-07-19 06:37:10|88778.7|88728.7|88767.7|88717.7|88778.7|88728.7|88763.8|88713.8|27
1626676640000|2021-07-19 06:37:20|88770.7|88720.7|88760.1|88710.1|88770.7|88720.7|88759|88709|51
1626676650000|2021-07-19 06:37:30|88759.8|88709.8|88765.1|88715.1|88765.1|88715.1|88758.9|88708.9|31
1626676660000|2021-07-19 06:37:40|88762.3|88712.3|88760.5|88710.5|88764.9|88714.9|88758.8|88708.8|26
1626676670000|2021-07-19 06:37:50|88760|88710|88765.4|88715.4|88767.3|88717.3|88758|88708|38
1626676680000|2021-07-19 06:38:00|88765.5|88715.5|88773.7|88723.7|88774.5|88724.5|88765.4|88715.4|48
1626676690000|2021-07-19 06:38:10|88774.2|88724.2|88762.3|88737.3|88774.6|88738.7|88760.3|88722.9|42
1626676700000|2021-07-19 06:38:20|88762.4|88737.4|88776.6|88726.6|88778.6|88737.4|88761.4|88725|37
1626676710000|2021-07-19 06:38:30|88775.8|88725.8|88779.2|88729.2|88779.5|88729.5|88775.8|88725.8|51
1626676720000|2021-07-19 06:38:40|88779|88729|88778|88728|88779.6|88729.6|88777.6|88727.6|46
1626676730000|2021-07-19 06:38:50|88777.9|88727.9|88777.8|88727.8|88779.8|88729.8|88774.5|88724.5|31
1626676740000|2021-07-19 06:39:00|88778.6|88728.6|88780.9|88730.9|88782.1|88732.1|88775.5|88725.5|37
1626676750000|2021-07-19 06:39:10|88781.2|88731.2|88778.3|88728.3|88782|88732|88777|88727|41
1626676760000|2021-07-19 06:39:20|88779|88729|88781.1|88731.1|88783.3|88733.3|88774.5|88724.5|47
1626676770000|2021-07-19 06:39:30|88782.6|88732.6|88781.8|88731.8|88783.4|88733.4|88780.3|88730.3|29
1626676780000|2021-07-19 06:39:40|88782|88732|88783.9|88733.9|88784|88734|88778|88728|41
1626676790000|2021-07-19 06:39:50|88782.9|88732.9|88783.1|88733.1|88783.4|88733.4|88779.7|88729.7|39
1626676800000|2021-07-19 06:40:00|88783|88733|88778.2|88728.2|88784.8|88734.8|88777.9|88727.9|41
1626676810000|2021-07-19 06:40:10|88777.6|88727.6|88780|88730|88780|88730|88777.6|88727.6|26
1626676820000|2021-07-19 06:40:20|88780.1|88730.1|88760.8|88735.8|88780.2|88742.7|88760.8|88729|36
1626676830000|2021-07-19 06:40:30|88760.1|88735.1|88765.3|88740.3|88765.8|88740.8|88760.1|88735.1|32
1626676840000|2021-07-19 06:40:40|88765.6|88740.6|88762.5|88737.5|88766.5|88741.5|88759.4|88734.4|35
1626676850000|2021-07-19 06:40:50|88762.2|88737.2|88763.1|88738.1|88763.8|88738.8|88760.7|88735.7|27
1626676860000|2021-07-19 06:41:00|88763|88738|88762.4|88737.4|88763.5|88738.5|88762|88737|18
1626676870000|2021-07-19 06:41:10|88762.3|88737.3|88765|88740|88766.3|88741.3|88761.2|88736.2|25
1626676880000|2021-07-19 06:41:20|88764.6|88739.6|88771.1|88746.1|88772.4|88747.4|88764.6|88739.6|39
1626676890000|2021-07-19 06:41:30|88771|88746|88769.3|88744.3|88772.6|88747.6|88769.1|88744.1|38
1626676900000|2021-07-19 06:41:40|88769.2|88744.2|88770.4|88745.4|88770.6|88745.6|88769.2|88744.2|18
1626676910000|2021-07-19 06:41:50|88770.3|88745.3|88772.1|88747.1|88772.1|88747.1|88769.2|88744.2|25
1626676920000|2021-07-19 06:42:00|88773|88748|88776.5|88751.5|88776.5|88751.5|88771.7|88746.7|46
1626676930000|2021-07-19 06:42:10|88776.7|88751.7|88776.2|88751.2|88777.1|88752.1|88769.6|88744.6|45
1626676940000|2021-07-19 06:42:20|88776.4|88751.4|88777.4|88752.4|88779.3|88754.3|88775.7|88750.7|40
1626676950000|2021-07-19 06:42:30|88777.5|88752.5|88777.7|88752.7|88779.5|88754.5|88776.3|88751.3|28
1626676960000|2021-07-19 06:42:40|88778.1|88753.1|88776.9|88751.9|88778.9|88753.9|88776.8|88751.8|29
1626676970000|2021-07-19 06:42:50|88776.8|88751.8|88780.6|88755.6|88780.6|88755.6|88776.1|88751.1|29
1626676980000|2021-07-19 06:43:00|88780.7|88755.7|88780.4|88755.4|88781.6|88756.6|88780.4|88755.4|16
1626676990000|2021-07-19 06:43:10|88780.3|88755.3|88772.4|88747.4|88781.2|88756.2|88768|88743|29
1626677000000|2021-07-19 06:43:20|88772.2|88747.2|88773.2|88748.2|88773.6|88748.6|88770.5|88745.5|24
1626677010000|2021-07-19 06:43:30|88773|88748|88773.5|88748.5|88778.4|88753.4|88772.1|88747.1|36
1626677020000|2021-07-19 06:43:40|88773.8|88748.8|88774.5|88749.5|88775.5|88750.5|88773.8|88748.8|24
1626677030000|2021-07-19 06:43:50|88774.9|88749.9|88775.1|88750.1|88776.8|88751.8|88773.7|88748.7|28
1626677040000|2021-07-19 06:44:00|88774.8|88749.8|88773.7|88748.7|88777.2|88752.2|88773.7|88748.7|35
1626677050000|2021-07-19 06:44:10|88773.9|88748.9|88769.7|88744.7|88774.8|88749.8|88766.7|88741.7|33
1626677060000|2021-07-19 06:44:20|88770.1|88745.1|88769.3|88744.3|88772.2|88747.2|88767.3|88742.3|34
1626677070000|2021-07-19 06:44:30|88769.1|88744.1|88774|88749|88774|88749|88768.3|88743.3|22
1626677080000|2021-07-19 06:44:40|88773.8|88748.8|88775.3|88750.3|88776.2|88751.2|88770.4|88745.4|37
1626677090000|2021-07-19 06:44:50|88774.5|88749.5|88776.6|88751.6|88777.3|88752.3|88772.8|88747.8|26
1626677100000|2021-07-19 06:45:00|88775.3|88750.3|88775.8|88750.8|88777.9|88752.9|88775.3|88750.3|38
1626677110000|2021-07-19 06:45:10|88775.4|88750.4|88771.8|88746.8|88778.1|88753.1|88768|88743|33
1626677120000|2021-07-19 06:45:20|88772|88747|88772.3|88747.3|88773.2|88748.2|88770.9|88745.9|31
1626677130000|2021-07-19 06:45:30|88772.5|88747.5|88767.6|88742.6|88772.5|88747.5|88767|88742|18
1626677140000|2021-07-19 06:45:40|88767.3|88742.3|88771.7|88746.7|88774.4|88749.4|88767.3|88742.3|37
1626677150000|2021-07-19 06:45:50|88771.8|88746.8|88769.9|88744.9|88774.2|88749.2|88767.5|88742.5|51
1626677160000|2021-07-19 06:46:00|88771|88746|88777.3|88752.3|88777.4|88752.4|88767.8|88742.8|44
1626677170000|2021-07-19 06:46:10|88775.8|88750.8|88778.3|88753.3|88779.8|88754.8|88775.6|88750.6|40
1626677180000|2021-07-19 06:46:20|88778.9|88753.9|88780.1|88755.1|88780.1|88755.1|88778.2|88753.2|27
1626677190000|2021-07-19 06:46:30|88780|88755|88765.1|88740.1|88780.6|88755.6|88762.5|88737.5|30
1626677200000|2021-07-19 06:46:40|88764|88739|88769|88744|88769|88744|88764|88739|30
1626677210000|2021-07-19 06:46:50|88770.2|88745.2|88766.9|88741.9|88770.5|88745.5|88762.9|88737.9|44
1626677220000|2021-07-19 06:47:00|88768.2|88743.2|88772|88747|88773.8|88748.8|88766|88741|43
1626677230000|2021-07-19 06:47:10|88771.7|88746.7|88772.2|88747.2|88774|88749|88770.9|88745.9|27
1626677240000|2021-07-19 06:47:20|88771.6|88746.6|88754.4|88729.4|88773.6|88748.6|88753|88715.2|30
1626677250000|2021-07-19 06:47:30|88754.3|88729.3|88741.2|88716.2|88758|88733|88740.9|88715.9|41
1626677260000|2021-07-19 06:47:40|88740.7|88715.7|88747.2|88722.2|88749.4|88724.4|88740.7|88715.7|36
1626677270000|2021-07-19 06:47:50|88747.5|88722.5|88743.5|88718.5|88747.5|88722.5|88741.6|88716.6|34
1626677280000|2021-07-19 06:48:00|88743.8|88718.8|88744.3|88719.3|88745.7|88720.7|88743.4|88718.4|28
1626677290000|2021-07-19 06:48:10|88744.2|88719.2|88748.9|88723.9|88750.7|88725.7|88743.7|88718.7|35
1626677300000|2021-07-19 06:48:20|88747.9|88722.9|88746.4|88721.4|88748.8|88723.8|88744.8|88719.8|27
1626677310000|2021-07-19 06:48:30|88747.3|88722.3|88750.8|88725.8|88753.9|88728.9|88747.2|88722.2|43
1626677320000|2021-07-19 06:48:40|88751.3|88726.3|88757.1|88732.1|88760.7|88735.7|88751.3|88726.3|38
1626677330000|2021-07-19 06:48:50|88756.3|88731.3|88747.3|88722.3|88756.6|88731.6|88745|88720|62
1626677340000|2021-07-19 06:49:00|88747.9|88722.9|88751.1|88726.1|88751.1|88726.1|88747.5|88722.5|58
1626677350000|2021-07-19 06:49:10|88750.8|88725.8|88750.4|88725.4|88751.2|88726.2|88747.1|88722.1|31
1626677360000|2021-07-19 06:49:20|88750.5|88725.5|88747.8|88722.8|88750.5|88725.5|88747.5|88722.5|35
1626677370000|2021-07-19 06:49:30|88747.9|88722.9|88745.5|88720.5|88747.9|88722.9|88745.2|88720.2|33
1626677380000|2021-07-19 06:49:40|88745.6|88720.6|88756.5|88731.5|88756.9|88731.9|88745.6|88720.6|47
1626677390000|2021-07-19 06:49:50|88757|88732|88755|88730|88758|88733|88754.6|88729.6|31
1626677400000|2021-07-19 06:50:00|88755.3|88730.3|88756.5|88731.5|88759.6|88734.6|88750.5|88725.5|53
1626677410000|2021-07-19 06:50:10|88757.9|88732.9|88759.7|88734.7|88762.4|88737.4|88756.5|88731.5|48
1626677420000|2021-07-19 06:50:20|88759.4|88734.4|88749.7|88724.7|88760.8|88735.8|88747|88722|50
1626677430000|2021-07-19 06:50:30|88751.3|88726.3|88746.5|88721.5|88756.8|88726.3|88743.2|88706.8|48
1626677440000|2021-07-19 06:50:40|88746.6|88721.6|88751.3|88726.3|88752.8|88727.8|88744|88719|43
1626677450000|2021-07-19 06:50:50|88752.1|88727.1|88756.6|88731.6|88760.6|88735.6|88751.1|88726.1|61
1626677460000|2021-07-19 06:51:00|88757.2|88732.2|88764.9|88739.9|88765.7|88740.7|88757|88732|60
1626677470000|2021-07-19 06:51:10|88765.3|88740.3|88763|88738|88765.3|88740.3|88763|88738|39
1626677480000|2021-07-19 06:51:20|88763.1|88738.1|88764.7|88739.7|88765.6|88740.6|88763.1|88738.1|16
1626677490000|2021-07-19 06:51:30|88764.6|88739.6|88763.3|88738.3|88765|88740|88763.3|88738.3|23
1626677500000|2021-07-19 06:51:40|88763.6|88738.6|88758.6|88733.6|88764.3|88739.3|88758.6|88733.6|30
1626677510000|2021-07-19 06:51:50|88759.4|88734.4|88757.9|88732.9|88761.7|88736.7|88756.7|88731.7|24
1626677520000|2021-07-19 06:52:00|88758.3|88733.3|88752.7|88727.7|88760.1|88735.1|88751.4|88726.4|41
1626677530000|2021-07-19 06:52:10|88753.2|88728.2|88752.4|88727.4|88769.9|88744.9|88749.8|88724.8|68
1626677540000|2021-07-19 06:52:20|88751.3|88726.3|88751.6|88726.6|88753.7|88728.7|88749.9|88724.9|34
1626677550000|2021-07-19 06:52:30|88751|88726|88744.3|88719.3|88751|88726|88743.9|88718.9|42
1626677560000|2021-07-19 06:52:40|88744.6|88719.6|88742.7|88717.7|88745.6|88720.6|88742.7|88717.7|29
1626677570000|2021-07-19 06:52:50|88742.8|88717.8|88731.4|88706.4|88743.8|88718.8|88730.3|88705.3|43
1626677580000|2021-07-19 06:53:00|88731.2|88706.2|88736.4|88711.4|88736.4|88711.4|88729.2|88704.2|40
1626677590000|2021-07-19 06:53:10|88730.5|88705.5|88730.7|88705.7|88735|88710|88728|88703|37
1626677600000|2021-07-19 06:53:20|88731.3|88706.3|88725.9|88700.9|88732.9|88707.9|88725.9|88700.9|49
1626677610000|2021-07-19 06:53:30|88726.3|88701.3|88726.3|88701.3|88728|88703|88725.9|88700.9|30
1626677620000|2021-07-19 06:53:40|88726.8|88701.8|88729.5|88704.5|88731|88706|88726.5|88701.5|22
1626677630000|2021-07-19 06:53:50|88730|88705|88729.4|88704.4|88730.1|88705.1|88727.5|88702.5|27
1626677640000|2021-07-19 06:54:00|88731.2|88706.2|88736.1|88711.1|88737.1|88712.1|88731.2|88706.2|52
1626677650000|2021-07-19 06:54:10|88736.8|88711.8|88732.1|88707.1|88736.9|88711.9|88731.2|88706.2|56
1626677660000|2021-07-19 06:54:20|88732.9|88707.9|88729.3|88704.3|88733.5|88708.5|88729.3|88704.3|39
1626677670000|2021-07-19 06:54:30|88729.8|88704.8|88728.1|88703.1|88733.2|88708.2|88724.8|88699.8|42
1626677680000|2021-07-19 06:54:40|88728.5|88703.5|88723.2|88698.2|88728.9|88703.9|88718.2|88693.2|32
1626677690000|2021-07-19 06:54:50|88723.1|88698.1|88722.9|88697.9|88724.3|88699.3|88721.1|88696.1|34
1626677700000|2021-07-19 06:55:00|88723.2|88698.2|88722.4|88697.4|88724.9|88699.9|88722.2|88697.2|30
1626677710000|2021-07-19 06:55:10|88722|88697|88728|88703|88729.6|88704.6|88721.4|88696.4|44
1626677720000|2021-07-19 06:55:20|88728.2|88703.2|88712.8|88687.8|88728.3|88703.3|88710.7|88685.7|64
1626677730000|2021-07-19 06:55:30|88712.4|88687.4|88717.3|88692.3|88719.1|88694.1|88712.1|88687.1|56
1626677740000|2021-07-19 06:55:40|88715.2|88690.2|88711.1|88686.1|88718.2|88693.2|88707.6|88682.6|46
1626677750000|2021-07-19 06:55:50|88711.2|88686.2|88715|88690|88717.2|88692.2|88709.5|88684.5|39
1626677760000|2021-07-19 06:56:00|88715.2|88690.2|88720.5|88695.5|88721.4|88696.4|88714.5|88689.5|30
1626677770000|2021-07-19 06:56:10|88720.9|88695.9|88713.6|88688.6|88720.9|88695.9|88712.5|88687.5|38
1626677780000|2021-07-19 06:56:20|88714.3|88689.3|88720.4|88695.4|88724|88699|88713.6|88688.6|51
1626677790000|2021-07-19 06:56:30|88719.3|88694.3|88726.4|88701.4|88728.1|88703.1|88717.1|88692.1|61
1626677800000|2021-07-19 06:56:40|88726.7|88701.7|88728.6|88703.6|88729.5|88704.5|88726.6|88701.6|34
1626677810000|2021-07-19 06:56:50|88726.5|88701.5|88727.2|88702.2|88731.2|88706.2|88724.5|88699.5|27
1626677820000|2021-07-19 06:57:00|88726.5|88701.5|88734.4|88709.4|88734.5|88709.5|88725.1|88700.1|44
1626677830000|2021-07-19 06:57:10|88734.2|88709.2|88733.4|88708.4|88734.2|88709.2|88732.9|88707.9|27
1626677840000|2021-07-19 06:57:20|88732.9|88707.9|88736|88711|88736|88711|88732.2|88707.2|33
1626677850000|2021-07-19 06:57:30|88736.5|88711.5|88737.2|88712.2|88739.3|88714.3|88736.5|88711.5|40
1626677860000|2021-07-19 06:57:40|88737.1|88712.1|88743|88718|88743.8|88718.8|88736|88711|37
1626677870000|2021-07-19 06:57:50|88744.2|88719.2|88731.9|88706.9|88745.2|88720.2|88729|88704|51
1626677880000|2021-07-19 06:58:00|88732.2|88707.2|88735.7|88710.7|88737.7|88712.7|88731.7|88706.7|37
1626677890000|2021-07-19 06:58:10|88735.4|88710.4|88736|88711|88737.4|88712.4|88729|88704|43
1626677900000|2021-07-19 06:58:20|88734.8|88709.8|88734.9|88709.9|88736.2|88711.2|88733.7|88708.7|21
1626677910000|2021-07-19 06:58:30|88735.4|88710.4|88728.2|88703.2|88735.8|88710.8|88727.6|88702.6|45
1626677920000|2021-07-19 06:58:40|88728.5|88703.5|88739.9|88714.9|88741.8|88716.8|88727.3|88702.3|37
1626677930000|2021-07-19 06:58:50|88740.3|88715.3|88746.4|88721.4|88746.4|88721.4|88739.6|88714.6|42
1626677940000|2021-07-19 06:59:00|88747|88722|88748.5|88723.5|88748.8|88723.8|88742.8|88717.8|58
1626677950000|2021-07-19 06:59:10|88749.1|88724.1|88754.9|88729.9|88754.9|88729.9|88748.1|88723.1|48
1626677960000|2021-07-19 06:59:20|88757.1|88732.1|88754.9|88729.9|88757.1|88732.1|88754|88729|40
1626677970000|2021-07-19 06:59:30|88749.2|88724.2|88747|88722|88751.7|88726.7|88745.6|88720.6|47
1626677980000|2021-07-19 06:59:40|88747.1|88722.1|88742.3|88717.3|88747.3|88722.3|88739.7|88714.7|43
1626677990000|2021-07-19 06:59:50|88742|88717|88747|88722|88750|88725|88742|88717|35
1626678000000|2021-07-19 07:00:00|88747.1|88722.1|88760.8|88735.8|88762.9|88737.9|88725.5|88700.5|75
1626678010000|2021-07-19 07:00:10|88761|88736|88773.8|88748.8|88774.8|88749.8|88761|88736|64
1626678020000|2021-07-19 07:00:20|88772.3|88747.3|88770.6|88745.6|88774.3|88749.3|88766.5|88741.5|68
1626678030000|2021-07-19 07:00:30|88770.8|88745.8|88775.2|88750.2|88780.6|88755.6|88769.7|88744.7|62
1626678040000|2021-07-19 07:00:40|88774.7|88749.7|88774.3|88749.3|88775.5|88750.5|88774.2|88749.2|43
1626678050000|2021-07-19 07:00:50|88774.7|88749.7|88804.1|88779.1|88806.2|88781.2|88774.3|88749.3|56
1626678060000|2021-07-19 07:01:00|88805.2|88780.2|88800.6|88775.6|88808.9|88783.9|88799.9|88774.9|58
1626678070000|2021-07-19 07:01:10|88800.9|88775.9|88805.8|88780.8|88809.2|88784.2|88800.4|88775.4|47
1626678080000|2021-07-19 07:01:20|88805.6|88780.6|88802.6|88777.6|88805.6|88780.6|88800.6|88775.6|48
1626678090000|2021-07-19 07:01:30|88802.7|88777.7|88806.2|88781.2|88812.8|88787.8|88802.4|88777.4|61
1626678100000|2021-07-19 07:01:40|88806.5|88781.5|88807.5|88782.5|88812.8|88787.8|88805.7|88780.7|59
1626678110000|2021-07-19 07:01:50|88806.9|88781.9|88819|88794|88822.9|88797.9|88806.6|88781.6|55
1626678120000|2021-07-19 07:02:00|88819.4|88794.4|88815|88790|88823.9|88798.9|88814.8|88789.8|60
1626678130000|2021-07-19 07:02:10|88816.4|88791.4|88822.6|88797.6|88823.1|88798.1|88815.8|88790.8|54
1626678140000|2021-07-19 07:02:20|88823.8|88798.8|88824.7|88799.7|88826.8|88801.8|88821.4|88796.4|57
1626678150000|2021-07-19 07:02:30|88823.9|88798.9|88824.5|88799.5|88828.5|88803.5|88822.6|88797.6|48
1626678160000|2021-07-19 07:02:40|88824.6|88799.6|88821.8|88796.8|88826.3|88801.3|88821.8|88796.8|42
1626678170000|2021-07-19 07:02:50|88821.7|88796.7|88816.9|88791.9|88823.1|88798.1|88814.7|88789.7|52
1626678180000|2021-07-19 07:03:00|88816.3|88791.3|88819.3|88794.3|88827|88802|88815.6|88790.6|49
1626678190000|2021-07-19 07:03:10|88819.6|88794.6|88820.9|88795.9|88825.5|88800.5|88819.6|88794.6|42
1626678200000|2021-07-19 07:03:20|88821|88796|88822.8|88797.8|88822.8|88797.8|88815.6|88790.6|42
1626678210000|2021-07-19 07:03:30|88822.6|88797.6|88818.9|88793.9|88822.7|88797.7|88818.7|88793.7|42
1626678220000|2021-07-19 07:03:40|88819.5|88794.5|88823.3|88798.3|88825.4|88800.4|88818.4|88793.4|51
1626678230000|2021-07-19 07:03:50|88823|88798|88818.6|88793.6|88826.5|88801.5|88818.6|88793.6|61
1626678240000|2021-07-19 07:04:00|88818|88793|88821.4|88796.4|88821.4|88796.4|88816.2|88791.2|53
1626678250000|2021-07-19 07:04:10|88823.5|88798.5|88822.6|88797.6|88826.1|88801.1|88822|88797|30
1626678260000|2021-07-19 07:04:20|88826.1|88801.1|88824.5|88799.5|88826.1|88801.1|88823.3|88798.3|24
1626678270000|2021-07-19 07:04:30|88824.4|88799.4|88827.3|88802.3|88829|88804|88823.9|88798.9|48
1626678280000|2021-07-19 07:04:40|88827.2|88802.2|88826.7|88801.7|88827.5|88802.5|88824.3|88799.3|42
1626678290000|2021-07-19 07:04:50|88826.6|88801.6|88826.9|88801.9|88829.5|88804.5|88824.5|88799.5|41
1626678300000|2021-07-19 07:05:00|88826.2|88801.2|88832.4|88807.4|88832.9|88807.9|88825.2|88800.2|54
1626678310000|2021-07-19 07:05:10|88833.2|88808.2|88832.3|88807.3|88833.2|88808.2|88830.5|88805.5|41
1626678320000|2021-07-19 07:05:20|88832.8|88807.8|88849.5|88824.5|88853.4|88828.4|88831.4|88806.4|64
1626678330000|2021-07-19 07:05:30|88849.4|88824.4|88841.4|88816.4|88850.1|88825.1|88840.7|88815.7|54
1626678340000|2021-07-19 07:05:40|88840.8|88815.8|88840.5|88815.5|88843.8|88818.8|88838.7|88813.7|47
1626678350000|2021-07-19 07:05:50|88841|88816|88845.9|88820.9|88850.9|88825.9|88840.5|88815.5|65
1626678360000|2021-07-19 07:06:00|88845.6|88820.6|88851.3|88826.3|88851.3|88826.3|88841.3|88816.3|62
1626678370000|2021-07-19 07:06:10|88851|88826|88863.1|88838.1|88865.4|88840.4|88851|88826|51
1626678380000|2021-07-19 07:06:20|88863.2|88838.2|88866.7|88841.7|88870.5|88845.5|88862.7|88837.7|61
1626678390000|2021-07-19 07:06:30|88869.1|88844.1|88877.4|88852.4|88879.4|88854.4|88866.9|88841.9|60
1626678400000|2021-07-19 07:06:40|88878.1|88853.1|88900.8|88875.8|88901.2|88876.2|88878.1|88853.1|59
1626678410000|2021-07-19 07:06:50|88899.7|88874.7|88900.9|88875.9|88904.8|88879.8|88894|88869|62
1626678420000|2021-07-19 07:07:00|88902.3|88877.3|88903|88878|88904.7|88879.7|88894.6|88869.6|70
1626678430000|2021-07-19 07:07:10|88903.8|88878.8|88982.6|88932.6|89069.9|89019.9|88899.3|88874.3|77
1626678440000|2021-07-19 07:07:20|88979.5|88929.5|88979.6|88929.6|88991.5|88941.5|88969|88919|72
1626678450000|2021-07-19 07:07:30|88978.9|88928.9|88979.6|88929.6|88983.9|88933.9|88975.6|88925.6|69
1626678460000|2021-07-19 07:07:40|88979.3|88929.3|88981.6|88931.6|88989|88939|88979.3|88929.3|61
1626678470000|2021-07-19 07:07:50|88983.1|88933.1|88979.8|88929.8|88983.6|88933.6|88977.1|88927.1|52
1626678480000|2021-07-19 07:08:00|88980.6|88930.6|88961.2|88936.2|88987.3|88944.9|88959.7|88927.9|65
1626678490000|2021-07-19 07:08:10|88960.4|88935.4|88963.5|88938.5|88967.4|88942.4|88958|88933|62
1626678500000|2021-07-19 07:08:20|88962.7|88937.7|89030.1|88980.1|89031.9|88996.8|88962.7|88937.2|73
1626678510000|2021-07-19 07:08:30|89029.3|88979.3|89015.2|88990.2|89030.5|88996.3|89014.6|88978.3|52
1626678520000|2021-07-19 07:08:40|89017.5|88992.5|89002.7|88977.7|89017.8|88992.5|88999.1|88961.1|74
1626678530000|2021-07-19 07:08:50|89002.8|88977.8|88998.4|88973.4|89005.3|88980.3|88995.4|88970.4|53
1626678540000|2021-07-19 07:09:00|88998.2|88973.2|88996|88971|89009.3|88973.2|88992|88952.1|57
1626678550000|2021-07-19 07:09:10|88995.9|88970.9|88995.4|88970.4|88998|88973|88988.1|88963.1|64
1626678560000|2021-07-19 07:09:20|88994.9|88969.9|88998|88973|88998.3|88973.3|88990.2|88965.2|57
1626678570000|2021-07-19 07:09:30|88998.5|88973.5|89006.8|88981.8|89018.5|88983.3|88992.1|88967.1|48
1626678580000|2021-07-19 07:09:40|89005.4|88980.4|89002.9|88977.9|89025.1|88989.7|88989.7|88962.9|61
1626678590000|2021-07-19 07:09:50|89003.9|88978.9|88984|88934|89003.9|88978.9|88969.9|88922.8|72
1626678600000|2021-07-19 07:10:00|88983.7|88933.7|88986|88961|89001.3|88962.9|88975.7|88929.8|75
1626678610000|2021-07-19 07:10:10|88986.8|88961.8|88991.4|88966.4|89011.8|88969.9|88980.6|88945.4|65
1626678620000|2021-07-19 07:10:20|88993.2|88968.2|88996|88971|88999.3|88974.3|88989.3|88964.3|52
1626678630000|2021-07-19 07:10:30|88994.5|88969.5|88987.7|88962.7|88996.5|88971.5|88987.7|88962.7|67
1626678640000|2021-07-19 07:10:40|88990|88965|88969.8|88919.8|88995.3|88965|88953.2|88903.2|77
1626678650000|2021-07-19 07:10:50|88970.3|88920.3|88997.1|88947.1|88998.4|88948.4|88970.3|88920.3|65
1626678660000|2021-07-19 07:11:00|88996.9|88946.9|88988.5|88963.5|89000.6|88966|88988.5|88939.2|57
1626678670000|2021-07-19 07:11:10|88987.8|88962.8|88993|88968|89009.1|88969|88981.3|88944.8|69
1626678680000|2021-07-19 07:11:20|88990.2|88965.2|88984.8|88959.8|89004.9|88967.6|88982.9|88948.6|64
1626678690000|2021-07-19 07:11:30|88984.5|88959.5|88982|88957|88987.9|88962.9|88978.8|88953.8|54
1626678700000|2021-07-19 07:11:40|88981.4|88956.4|88998.5|88948.5|88998.5|88958.3|88981.4|88943.6|48
1626678710000|2021-07-19 07:11:50|88998.3|88948.3|88985.1|88935.1|88998.4|88952.3|88975.3|88934|63
1626678720000|2021-07-19 07:12:00|88984.4|88934.4|88967.4|88942.4|88985.5|88947.3|88959.2|88925.2|70
1626678730000|2021-07-19 07:12:10|88967.5|88942.5|88987.1|88937.1|88991.2|88950.8|88965.2|88936.4|61
1626678740000|2021-07-19 07:12:20|88987.2|88937.2|88977.6|88927.6|88990.8|88943.8|88966.7|88923.9|57
1626678750000|2021-07-19 07:12:30|88977.5|88927.5|88986.9|88936.9|88998.6|88957.6|88963.3|88927.5|54
1626678760000|2021-07-19 07:12:40|88987.3|88937.3|88971.6|88946.6|88987.6|88949.7|88969.3|88933.6|55
1626678770000|2021-07-19 07:12:50|88972.1|88947.1|88968.8|88943.8|88984.2|88950.2|88966.4|88934.2|65
1626678780000|2021-07-19 07:13:00|88968.6|88943.6|88972.1|88947.1|88976|88948.4|88959.7|88921.5|65
1626678790000|2021-07-19 07:13:10|88970.4|88945.4|88968.7|88943.7|88973.7|88948.7|88966|88941|63
1626678800000|2021-07-19 07:13:20|88968.8|88943.8|88960.2|88910.2|88973.7|88944.8|88956.3|88906.3|57
1626678810000|2021-07-19 07:13:30|88960.1|88910.1|88950.6|88925.6|88960.3|88927.3|88931.4|88903.7|66
1626678820000|2021-07-19 07:13:40|88950.7|88925.7|88950.1|88925.1|88951.8|88926.8|88947.5|88922.5|55
1626678830000|2021-07-19 07:13:50|88949.7|88924.7|88934.1|88909.1|88953|88925.1|88932.8|88897.6|51
1626678840000|2021-07-19 07:14:00|88936.1|88911.1|88945|88920|88957.4|88920|88936.1|88904.5|57
1626678850000|2021-07-19 07:14:10|88945.8|88920.8|88949.7|88924.7|88951.8|88926.8|88943.2|88918.2|69
1626678860000|2021-07-19 07:14:20|88950.2|88925.2|88963.5|88938.5|88963.5|88938.5|88948.8|88923.8|74
1626678870000|2021-07-19 07:14:30|88963.8|88938.8|88967.9|88942.9|88988|88949|88963.1|88933.3|59
1626678880000|2021-07-19 07:14:40|88968.9|88943.9|88970.1|88945.1|88976.9|88951.9|88968.9|88943.9|60
1626678890000|2021-07-19 07:14:50|88969.8|88944.8|88944.9|88919.9|88971.3|88946.3|88944.2|88919.2|53
1626678900000|2021-07-19 07:15:00|88945.3|88920.3|88963.6|88938.6|88964.2|88939.2|88943.2|88918.2|68
1626678910000|2021-07-19 07:15:10|88963.2|88938.2|88961.7|88936.7|88964.8|88939.8|88956.1|88931.1|72
1626678920000|2021-07-19 07:15:20|88961.5|88936.5|88947.5|88897.5|88961.5|88936.5|88932.3|88894.8|65
1626678930000|2021-07-19 07:15:30|88946.9|88896.9|88939.7|88914.7|88947.4|88914.7|88927.3|88892.9|55
1626678940000|2021-07-19 07:15:40|88939.9|88914.9|88930.4|88905.4|88945|88915|88926.9|88889.7|56
1626678950000|2021-07-19 07:15:50|88930.5|88905.5|88933|88908|88933|88908|88926.3|88901.3|43
1626678960000|2021-07-19 07:16:00|88933.5|88908.5|88938.9|88913.9|88940.9|88915.9|88930.5|88905.5|61
1626678970000|2021-07-19 07:16:10|88938.6|88913.6|88931.4|88906.4|88940.8|88915.8|88930.9|88905.9|54
1626678980000|2021-07-19 07:16:20|88932.8|88907.8|88918.8|88893.8|88934.1|88909.1|88913|88888|50
1626678990000|2021-07-19 07:16:30|88917.8|88892.8|88923.9|88898.9|88933|88908|88917.8|88892.8|64
1626679000000|2021-07-19 07:16:40|88924.1|88899.1|88918.5|88893.5|88928.8|88903.8|88918.5|88893.5|53
1626679010000|2021-07-19 07:16:50|88917.8|88892.8|88916.6|88891.6|88929.6|88893.1|88912.7|88877.4|57
1626679020000|2021-07-19 07:17:00|88916.9|88891.9|88913.3|88888.3|88916.9|88891.9|88913.3|88888.3|44
1626679030000|2021-07-19 07:17:10|88913.6|88888.6|88912.4|88887.4|88918.1|88893.1|88910.9|88885.9|46
1626679040000|2021-07-19 07:17:20|88912.5|88887.5|88902.8|88852.8|88912.5|88887.5|88887.1|88852.8|54
1626679050000|2021-07-19 07:17:30|88891.5|88866.5|88883.7|88858.7|88892.2|88866.5|88877.8|88842.2|63
1626679060000|2021-07-19 07:17:40|88883.2|88858.2|88884.2|88859.2|88885.7|88860.7|88881|88856|52
1626679070000|2021-07-19 07:17:50|88884.3|88859.3|88886.3|88861.3|88890.5|88865.5|88883.9|88858.9|53
1626679080000|2021-07-19 07:18:00|88887|88862|88877.3|88852.3|88888.1|88863.1|88876.8|88851.8|58
1626679090000|2021-07-19 07:18:10|88876.7|88851.7|88865.4|88840.4|88880.5|88851.7|88865.4|88828.4|58
1626679100000|2021-07-19 07:18:20|88865.3|88840.3|88867.6|88842.6|88868|88843|88863.3|88838.3|39
1626679110000|2021-07-19 07:18:30|88867.4|88842.4|88869.6|88844.6|88875.2|88850.2|88865.4|88840.4|67
1626679120000|2021-07-19 07:18:40|88868.1|88843.1|88866.9|88841.9|88869.4|88844.4|88864.4|88839.4|55
1626679130000|2021-07-19 07:18:50|88866.2|88841.2|88874.6|88849.6|88877|88852|88860.8|88835.8|55
1626679140000|2021-07-19 07:19:00|88872.5|88847.5|88873.4|88848.4|88874|88849|88870.4|88845.4|45
1626679150000|2021-07-19 07:19:10|88873.8|88848.8|88879.8|88854.8|88882|88857|88870.1|88845.1|57
1626679160000|2021-07-19 07:19:20|88879.7|88854.7|88881.6|88856.6|88883.9|88858.9|88878.9|88853.9|45
1626679170000|2021-07-19 07:19:30|88882|88857|88901.9|88876.9|88919.5|88879.1|88878.3|88853.3|67
1626679180000|2021-07-19 07:19:40|88901.5|88876.5|88912.5|88887.5|88913.2|88888.2|88901.5|88876.5|59
1626679190000|2021-07-19 07:19:50|88911.9|88886.9|88899.2|88874.2|88911.9|88886.9|88896|88871|52
1626679200000|2021-07-19 07:20:00|88899.4|88874.4|88901|88876|88903.1|88878.1|88897.2|88872.2|60
1626679210000|2021-07-19 07:20:10|88902.2|88877.2|88901.1|88876.1|88906.3|88881.3|88899.1|88874.1|54
1626679220000|2021-07-19 07:20:20|88901.4|88876.4|88905|88880|88905|88880|88900.1|88875.1|46
1626679230000|2021-07-19 07:20:30|88904.8|88879.8|88896.4|88871.4|88905.2|88880.2|88896.4|88871.4|52
1626679240000|2021-07-19 07:20:40|88891.1|88866.1|88887.2|88862.2|88894.6|88869.6|88874.6|88849.6|66
1626679250000|2021-07-19 07:20:50|88887.7|88862.7|88890.1|88865.1|88890.9|88865.9|88886.9|88861.9|66
1626679260000|2021-07-19 07:21:00|88890.6|88865.6|88888.8|88863.8|88891|88866|88888.4|88863.4|28
1626679270000|2021-07-19 07:21:10|88888.9|88863.9|88882.6|88857.6|88888.9|88863.9|88880.6|88855.6|60
1626679280000|2021-07-19 07:21:20|88882.5|88857.5|88877.4|88852.4|88882.9|88857.9|88876.9|88851.9|50
1626679290000|2021-07-19 07:21:30|88877.2|88852.2|88881.8|88856.8|88882|88857|88876|88851|42
1626679300000|2021-07-19 07:21:40|88885|88860|88891.3|88866.3|88891.7|88866.7|88882|88857|58
1626679310000|2021-07-19 07:21:50|88891|88866|88893.7|88868.7|88893.7|88868.7|88887.5|88862.5|53
1626679320000|2021-07-19 07:22:00|88891.9|88866.9|88896.7|88871.7|88900.6|88875.6|88891.9|88866.9|65
1626679330000|2021-07-19 07:22:10|88896.6|88871.6|88909|88884|88909.3|88884.3|88896.6|88871.6|43
1626679340000|2021-07-19 07:22:20|88912.2|88887.2|88909.9|88884.9|88913.3|88888.3|88905.5|88880.5|73
1626679350000|2021-07-19 07:22:30|88910.7|88885.7|88959.9|88934.9|88959.9|88934.9|88910.3|88885.3|64
1626679360000|2021-07-19 07:22:40|88957.9|88932.9|88974.2|88949.2|88979.5|88954.5|88956.7|88931.7|71
1626679370000|2021-07-19 07:22:50|88976.8|88951.8|88972.4|88947.4|88976.8|88951.8|88967.1|88942.1|65
1626679380000|2021-07-19 07:23:00|88972.8|88947.8|88979.8|88954.8|88981|88956|88972.1|88947.1|61
1626679390000|2021-07-19 07:23:10|88980.5|88955.5|88985.6|88960.6|88990.8|88965.8|88978.7|88953.7|64
1626679400000|2021-07-19 07:23:20|88986.5|88961.5|88977.9|88952.9|88989.5|88964.5|88977.5|88952.5|58
1626679410000|2021-07-19 07:23:30|88975.6|88950.6|88965.7|88940.7|88976.8|88951.8|88960.6|88935.6|70
1626679420000|2021-07-19 07:23:40|88965.8|88940.8|88974.5|88949.5|88974.5|88949.5|88964.5|88939.5|56
1626679430000|2021-07-19 07:23:50|88974.1|88949.1|88966.1|88941.1|88978.3|88953.3|88965.9|88940.9|69
1626679440000|2021-07-19 07:24:00|88965|88940|88951.9|88901.9|88965|88940|88936.2|88900.4|67
1626679450000|2021-07-19 07:24:10|88939|88914|88931.2|88906.2|88940.2|88915.2|88931.2|88906.2|54
1626679460000|2021-07-19 07:24:20|88933.2|88908.2|88933|88908|88939.1|88914.1|88930|88905|64
1626679470000|2021-07-19 07:24:30|88932.5|88907.5|88940.8|88915.8|88941.7|88916.7|88932.5|88907.5|61
1626679480000|2021-07-19 07:24:40|88941.3|88916.3|88949|88924|88949.3|88924.3|88939.1|88914.1|60
1626679490000|2021-07-19 07:24:50|88949.2|88924.2|88952|88927|88954.2|88929.2|88945.8|88920.8|60
1626679500000|2021-07-19 07:25:00|88951.5|88926.5|88949.1|88924.1|88951.5|88926.5|88947.4|88922.4|61
1626679510000|2021-07-19 07:25:10|88950.3|88925.3|88951.2|88926.2|88952.6|88927.6|88948.8|88923.8|42
1626679520000|2021-07-19 07:25:20|88951.7|88926.7|88956|88931|88957.5|88932.5|88949|88924|50
1626679530000|2021-07-19 07:25:30|88957.2|88932.2|88958|88933|88959.6|88934.6|88954.6|88929.6|60
1626679540000|2021-07-19 07:25:40|88956.9|88931.9|88960.5|88935.5|88960.5|88935.5|88956.9|88931.9|50
1626679550000|2021-07-19 07:25:50|88960.3|88935.3|88957.6|88932.6|88960.5|88935.5|88957|88932|57
1626679560000|2021-07-19 07:26:00|88957.3|88932.3|88956.1|88931.1|88959.8|88934.8|88953.7|88928.7|63
1626679570000|2021-07-19 07:26:10|88956.5|88931.5|88958.9|88933.9|88959.5|88934.5|88955.7|88930.7|51
1626679580000|2021-07-19 07:26:20|88959|88934|88960|88935|88961.8|88936.8|88956.7|88931.7|53
1626679590000|2021-07-19 07:26:30|88959.9|88934.9|88957.5|88932.5|88960.4|88935.4|88956.3|88931.3|65
1626679600000|2021-07-19 07:26:40|88957.2|88932.2|88958.1|88933.1|88961.2|88936.2|88956.8|88931.8|52
1626679610000|2021-07-19 07:26:50|88958.2|88933.2|88959.7|88934.7|88960.8|88935.8|88958.2|88933.2|46
1626679620000|2021-07-19 07:27:00|88959.5|88934.5|88956.1|88931.1|88960.7|88935.7|88954.2|88929.2|64
1626679630000|2021-07-19 07:27:10|88955.6|88930.6|88959.5|88934.5|88960.9|88935.9|88955.6|88930.6|51
1626679640000|2021-07-19 07:27:20|88959.2|88934.2|88968.1|88943.1|88968.1|88943.1|88954.5|88929.5|69
1626679650000|2021-07-19 07:27:30|88967.3|88942.3|88968.6|88943.6|88970.2|88945.2|88967.2|88942.2|53
1626679660000|2021-07-19 07:27:40|88968.7|88943.7|88966.5|88941.5|88968.7|88943.7|88960.1|88935.1|52
1626679670000|2021-07-19 07:27:50|88966.2|88941.2|88969.8|88944.8|88971.9|88946.9|88965|88940|56
1626679680000|2021-07-19 07:28:00|88969.6|88944.6|88976.2|88951.2|88991.7|88966.7|88969.4|88944.4|67
1626679690000|2021-07-19 07:28:10|88976.8|88951.8|88992.3|88967.3|88992.3|88967.3|88975.4|88950.4|62
1626679700000|2021-07-19 07:28:20|88991.6|88966.6|88988.7|88963.7|88991.6|88966.6|88987.5|88962.5|51
1626679710000|2021-07-19 07:28:30|88989.3|88964.3|88981|88956|88989.3|88964.3|88977.9|88952.9|63
1626679720000|2021-07-19 07:28:40|88982.5|88957.5|88988.5|88963.5|88989|88964|88980.5|88955.5|69
1626679730000|2021-07-19 07:28:50|88988.8|88963.8|88989.8|88964.8|88994.2|88969.2|88986.2|88961.2|63
1626679740000|2021-07-19 07:29:00|88989.6|88964.6|88985.6|88960.6|88993|88968|88982.6|88957.6|64
1626679750000|2021-07-19 07:29:10|88984.9|88959.9|88981.1|88956.1|88987|88962|88981.1|88956.1|51
1626679760000|2021-07-19 07:29:20|88982.1|88957.1|88992.6|88967.6|88992.6|88967.6|88978.6|88953.6|63
1626679770000|2021-07-19 07:29:30|88991.9|88966.9|88992.7|88967.7|88996.1|88971.1|88991.2|88966.2|46
1626679780000|2021-07-19 07:29:40|88993|88968|88993.8|88968.8|88996.5|88971.5|88992|88967|40
1626679790000|2021-07-19 07:29:50|88992.8|88967.8|88990.5|88965.5|88993|88968|88990.3|88965.3|53
1626679800000|2021-07-19 07:30:00|88991.5|88966.5|88995.8|88970.8|88998.3|88973.3|88991.2|88966.2|63
1626679810000|2021-07-19 07:30:10|88996.6|88971.6|88996.5|88971.5|88999.6|88974.6|88995|88970|49
1626679820000|2021-07-19 07:30:20|88996.7|88971.7|88995.5|88970.5|89002.4|88977.4|88995.1|88970.1|65
1626679830000|2021-07-19 07:30:30|88995.3|88970.3|88992.8|88967.8|88996.4|88971.4|88991.2|88966.2|65
1626679840000|2021-07-19 07:30:40|88992.9|88967.9|88984.1|88959.1|88993.6|88968.6|88981.1|88956.1|55
1626679850000|2021-07-19 07:30:50|88983.9|88958.9|88993.3|88968.3|88993.3|88968.3|88981.9|88956.9|58
1626679860000|2021-07-19 07:31:00|88992.1|88967.1|89005.8|88980.8|89008.8|88983.8|88992.1|88967.1|68
1626679870000|2021-07-19 07:31:10|89006.2|88981.2|88995.8|88970.8|89011.9|88986.9|88995.8|88970.8|63
1626679880000|2021-07-19 07:31:20|88998.7|88973.7|88983.9|88958.9|88998.7|88973.7|88983.4|88958.4|67
1626679890000|2021-07-19 07:31:30|88983.6|88958.6|88996.5|88971.5|88997.4|88972.4|88982.7|88957.7|66
1626679900000|2021-07-19 07:31:40|88996.2|88971.2|89000.4|88975.4|89001.5|88976.5|88991.5|88966.5|54
1626679910000|2021-07-19 07:31:50|89000.5|88975.5|89004.8|88979.8|89004.9|88979.9|88998.5|88973.5|50
1626679920000|2021-07-19 07:32:00|89005.6|88980.6|88997|88972|89007.3|88982.3|88997|88972|53
1626679930000|2021-07-19 07:32:10|88997.1|88972.1|88998.4|88973.4|89009.3|88984.3|88997.1|88972.1|56
1626679940000|2021-07-19 07:32:20|88998.3|88973.3|89017|88992|89017.8|88992.8|88993.5|88968.5|61
1626679950000|2021-07-19 07:32:30|89015.3|88990.3|89012.3|88987.3|89015.4|88990.4|89007.1|88982.1|59
1626679960000|2021-07-19 07:32:40|89012.1|88987.1|89013.6|88988.6|89014.4|88989.4|89009|88984|63
1626679970000|2021-07-19 07:32:50|89013.5|88988.5|89022|88997|89024.6|88999.6|89012.1|88987.1|59
1626679980000|2021-07-19 07:33:00|89021.3|88996.3|88999.6|88974.6|89021.3|88996.3|88998.7|88973.7|76
1626679990000|2021-07-19 07:33:10|88999.8|88974.8|89005|88980|89006.8|88981.8|88998.4|88973.4|61
1626680000000|2021-07-19 07:33:20|89005.2|88980.2|89004.3|88979.3|89006.3|88981.3|89000.7|88975.7|52
1626680010000|2021-07-19 07:33:30|89004.4|88979.4|89018.9|88993.9|89018.9|88993.9|89004.1|88979.1|62
1626680020000|2021-07-19 07:33:40|89018.7|88993.7|89035.8|89010.8|89040.6|89015.6|89018.6|88993.6|64
1626680030000|2021-07-19 07:33:50|89035.9|89010.9|89037|89012|89040.9|89015.9|89026.9|89001.9|65
1626680040000|2021-07-19 07:34:00|89036.7|89011.7|89024.8|88999.8|89038.4|89013.4|89024.8|88999.8|71
1626680050000|2021-07-19 07:34:10|89024.7|88999.7|89046.9|89021.9|89046.9|89021.9|89019.3|88994.3|61
1626680060000|2021-07-19 07:34:20|89046.7|89021.7|89038.7|89013.7|89047.5|89022.5|89038.7|89013.7|59
1626680070000|2021-07-19 07:34:30|89038.9|89013.9|89046.7|89021.7|89050.2|89025.2|89038.2|89013.2|63
1626680080000|2021-07-19 07:34:40|89047|89022|89038.8|89013.8|89047|89022|89036.8|89011.8|46
1626680090000|2021-07-19 07:34:50|89039.1|89014.1|89023|88998|89041|89016|89021.9|88996.9|67
1626680100000|2021-07-19 07:35:00|89023.3|88998.3|89040.7|89015.7|89042.5|89017.5|89022.5|88997.5|64
1626680110000|2021-07-19 07:35:10|89040.4|89015.4|89040|89015|89043.9|89018.9|89036.1|89011.1|71
1626680120000|2021-07-19 07:35:20|89039.9|89014.9|89038.8|89013.8|89042.2|89017.2|89034.9|89009.9|62
1626680130000|2021-07-19 07:35:30|89037.7|89012.7|89041.6|89016.6|89044|89019|89037.7|89012.7|55
1626680140000|2021-07-19 07:35:40|89041.3|89016.3|89056.4|89031.4|89056.6|89031.6|89041.3|89016.3|64
1626680150000|2021-07-19 07:35:50|89056.3|89031.3|89055.5|89030.5|89057.9|89032.9|89052.7|89027.7|51
1626680160000|2021-07-19 07:36:00|89057.7|89032.7|89044.3|89019.3|89057.7|89032.7|89044.3|89019.3|60
1626680170000|2021-07-19 07:36:10|89044.9|89019.9|89048.7|89023.7|89050|89025|89044.7|89019.7|59
1626680180000|2021-07-19 07:36:20|89048.9|89023.9|89058.3|89033.3|89059.3|89034.3|89048.5|89023.5|66
1626680190000|2021-07-19 07:36:30|89059.3|89034.3|89051.9|89026.9|89060|89035|89049.9|89024.9|67
1626680200000|2021-07-19 07:36:40|89052.2|89027.2|89051.8|89026.8|89052.9|89027.9|89047.4|89022.4|56
1626680210000|2021-07-19 07:36:50|89055.3|89030.3|89057.3|89032.3|89058.9|89033.9|89051.3|89026.3|58
1626680220000|2021-07-19 07:37:00|89056.3|89031.3|89056.3|89031.3|89057.8|89032.8|89051.6|89026.6|57
1626680230000|2021-07-19 07:37:10|89057.8|89032.8|89056.1|89031.1|89060.1|89035.1|89053.2|89028.2|65
1626680240000|2021-07-19 07:37:20|89056.3|89031.3|89050.6|89025.6|89060.9|89035.9|89048.4|89023.4|62
1626680250000|2021-07-19 07:37:30|89050.5|89025.5|89054.6|89029.6|89057.9|89032.9|89049.7|89024.7|46
1626680260000|2021-07-19 07:37:40|89056.4|89031.4|89053.8|89028.8|89061.3|89036.3|89053.6|89028.6|52
1626680270000|2021-07-19 07:37:50|89053.3|89028.3|89062.4|89037.4|89064.4|89039.4|89053.3|89028.3|53
1626680280000|2021-07-19 07:38:00|89061.6|89036.6|89053|89028|89061.6|89036.6|89052.7|89027.7|55
1626680290000|2021-07-19 07:38:10|89053.4|89028.4|89053.6|89028.6|89059.6|89034.6|89052.2|89027.2|53
1626680300000|2021-07-19 07:38:20|89054|89029|89050.1|89025.1|89054.7|89029.7|89045.5|89020.5|55
1626680310000|2021-07-19 07:38:30|89052|89027|89050.2|89025.2|89053.5|89028.5|89048.3|89023.3|50
1626680320000|2021-07-19 07:38:40|89049.6|89024.6|89041.4|89016.4|89050.9|89025.9|89039.5|89014.5|65
1626680330000|2021-07-19 07:38:50|89043|89018|89026.9|89001.9|89043|89018|89026.1|89001.1|68
1626680340000|2021-07-19 07:39:00|89026.8|89001.8|89020.9|88995.9|89032.4|89007.4|89020.9|88995.9|60
1626680350000|2021-07-19 07:39:10|89023.4|88998.4|89013.8|88988.8|89023.4|88998.4|89012.6|88987.6|59
1626680360000|2021-07-19 07:39:20|89014|88989|89017.7|88992.7|89021|88996|89014|88989|59
1626680370000|2021-07-19 07:39:30|89018.1|88993.1|89012.4|88987.4|89021.5|88996.5|89012.4|88987.4|53
1626680380000|2021-07-19 07:39:40|89012.2|88987.2|89015.7|88990.7|89016.9|88991.9|89011.1|88986.1|51
1626680390000|2021-07-19 07:39:50|89016|88991|89016|88991|89018.4|88993.4|89013.1|88988.1|66
1626680400000|2021-07-19 07:40:00|89016.7|88991.7|89022.3|88997.3|89023.1|88998.1|89015.3|88990.3|62
1626680410000|2021-07-19 07:40:10|89022.5|88997.5|89020.1|88995.1|89025.9|89000.9|89019.2|88994.2|56
1626680420000|2021-07-19 07:40:20|89019.5|88994.5|89012|88987|89020.2|88995.2|89010.7|88985.7|57
1626680430000|2021-07-19 07:40:30|89011.9|88986.9|89021.3|88996.3|89027.7|89002.7|89011.4|88986.4|59
1626680440000|2021-07-19 07:40:40|89021.7|88996.7|89023.5|88998.5|89023.5|88998.5|89018.9|88993.9|58
1626680450000|2021-07-19 07:40:50|89022.3|88997.3|89022.5|88997.5|89025.2|89000.2|89020.1|88995.1|46
1626680460000|2021-07-19 07:41:00|89022.2|88997.2|88999.6|88974.6|89022.9|88997.9|88997|88972|64
1626680470000|2021-07-19 07:41:10|88999.5|88974.5|89001|88976|89001|88976|88997|88972|46
1626680480000|2021-07-19 07:41:20|89004.7|88979.7|88987|88962|89004.7|88979.7|88985.1|88960.1|68
1626680490000|2021-07-19 07:41:30|88986.8|88961.8|88982.6|88957.6|88987.8|88962.8|88977.6|88952.6|43
1626680500000|2021-07-19 07:41:40|88980.6|88955.6|88990.7|88965.7|88991.2|88966.2|88979.5|88954.5|60
1626680510000|2021-07-19 07:41:50|88991.3|88966.3|88985.2|88960.2|88993.4|88968.4|88985.2|88960.2|59
1626680520000|2021-07-19 07:42:00|88984.7|88959.7|88970.1|88945.1|88984.7|88959.7|88964.9|88939.9|63
1626680530000|2021-07-19 07:42:10|88972.2|88947.2|88963.2|88938.2|88972.2|88947.2|88958.8|88933.8|65
1626680540000|2021-07-19 07:42:20|88963.1|88938.1|88961.7|88936.7|88966.8|88941.8|88958.4|88933.4|70
1626680550000|2021-07-19 07:42:30|88962.2|88937.2|88960.5|88935.5|88962.3|88937.3|88956|88931|56
1626680560000|2021-07-19 07:42:40|88960.7|88935.7|88956.6|88931.6|88962.7|88937.7|88955.4|88930.4|54
1626680570000|2021-07-19 07:42:50|88957|88932|88964.9|88939.9|88969.2|88944.2|88956.7|88931.7|54
1626680580000|2021-07-19 07:43:00|88965.1|88940.1|88964|88939|88972.3|88947.3|88961.7|88936.7|56
1626680590000|2021-07-19 07:43:10|88964.4|88939.4|88965.1|88940.1|88969.5|88944.5|88964.4|88939.4|52
1626680600000|2021-07-19 07:43:20|88965.2|88940.2|88963.2|88938.2|88966.3|88941.3|88962.4|88937.4|28
1626680610000|2021-07-19 07:43:30|88963.7|88938.7|88959.7|88934.7|88967.8|88942.8|88955.8|88930.8|64
1626680620000|2021-07-19 07:43:40|88960.1|88935.1|88959|88934|88961.5|88936.5|88957.4|88932.4|47
1626680630000|2021-07-19 07:43:50|88959.5|88934.5|88965.1|88940.1|88968.6|88943.6|88958.4|88933.4|47
1626680640000|2021-07-19 07:44:00|88967|88942|88971.4|88946.4|88974.1|88949.1|88967|88942|48
1626680650000|2021-07-19 07:44:10|88971.3|88946.3|88968.8|88943.8|88971.9|88946.9|88968|88943|44
1626680660000|2021-07-19 07:44:20|88968.9|88943.9|88967.6|88942.6|88976.3|88951.3|88966.7|88941.7|58
1626680670000|2021-07-19 07:44:30|88965.2|88940.2|88960.1|88935.1|88969|88944|88959.2|88934.2|56
1626680680000|2021-07-19 07:44:40|88959.7|88934.7|88950.3|88925.3|88962.2|88937.2|88941.3|88916.3|59
1626680690000|2021-07-19 07:44:50|88950.6|88925.6|88951.3|88926.3|88955.2|88930.2|88947|88922|68
1626680700000|2021-07-19 07:45:00|88948.1|88923.1|88961.5|88936.5|88961.6|88936.6|88948.1|88923.1|61
1626680710000|2021-07-19 07:45:10|88959.7|88934.7|88965.9|88940.9|88970.7|88945.7|88959.7|88934.7|62
1626680720000|2021-07-19 07:45:20|88964.2|88939.2|88963.5|88938.5|88967.1|88942.1|88962.7|88937.7|55
1626680730000|2021-07-19 07:45:30|88963.3|88938.3|88960|88935|88966.6|88941.6|88959|88934|49
1626680740000|2021-07-19 07:45:40|88959.8|88934.8|88969.5|88944.5|88970.9|88945.9|88959.8|88934.8|36
1626680750000|2021-07-19 07:45:50|88968.5|88943.5|88965.8|88940.8|88968.6|88943.6|88962.8|88937.8|51
1626680760000|2021-07-19 07:46:00|88966.6|88941.6|88963.8|88938.8|88968.5|88943.5|88962.6|88937.6|55
1626680770000|2021-07-19 07:46:10|88963.9|88938.9|88959|88934|88964.2|88939.2|88958.7|88933.7|51
1626680780000|2021-07-19 07:46:20|88960.7|88935.7|88959.2|88934.2|88961.6|88936.6|88949.1|88924.1|61
1626680790000|2021-07-19 07:46:30|88958.8|88933.8|88954.4|88929.4|88962|88937|88951.3|88926.3|53
1626680800000|2021-07-19 07:46:40|88953.9|88928.9|88957.6|88932.6|88957.6|88932.6|88951.6|88926.6|54
1626680810000|2021-07-19 07:46:50|88957.5|88932.5|88956.3|88931.3|88957.9|88932.9|88952|88927|46
1626680820000|2021-07-19 07:47:00|88956.2|88931.2|88955|88930|88960.5|88935.5|88950.4|88925.4|62
1626680830000|2021-07-19 07:47:10|88955.1|88930.1|88946.4|88921.4|88955.4|88930.4|88946.4|88921.4|48
1626680840000|2021-07-19 07:47:20|88946.3|88921.3|88941.5|88916.5|88956.3|88931.3|88939.3|88914.3|65
1626680850000|2021-07-19 07:47:30|88941.4|88916.4|88941.9|88916.9|88943.8|88918.8|88941.4|88916.4|47
1626680860000|2021-07-19 07:47:40|88942.3|88917.3|88942.6|88917.6|88942.8|88917.8|88940.6|88915.6|38
1626680870000|2021-07-19 07:47:50|88941.6|88916.6|88953|88928|88953|88928|88933.9|88908.9|70
1626680880000|2021-07-19 07:48:00|88952.2|88927.2|88960.8|88935.8|88960.9|88935.9|88952.2|88927.2|42
1626680890000|2021-07-19 07:48:10|88960.5|88935.5|88965.5|88940.5|88970.1|88945.1|88958.8|88933.8|52
1626680900000|2021-07-19 07:48:20|88965.8|88940.8|88970.9|88945.9|88971.9|88946.9|88965.1|88940.1|43
1626680910000|2021-07-19 07:48:30|88971.1|88946.1|88969.9|88944.9|88972.7|88947.7|88968.3|88943.3|41
1626680920000|2021-07-19 07:48:40|88969.8|88944.8|88987.2|88962.2|88989.9|88964.9|88969.2|88944.2|58
1626680930000|2021-07-19 07:48:50|88986.4|88961.4|88999.7|88974.7|89000.1|88975.1|88985.9|88960.9|65
1626680940000|2021-07-19 07:49:00|89000.5|88975.5|89002.6|88977.6|89003.7|88978.7|88999.8|88974.8|40
1626680950000|2021-07-19 07:49:10|89002.4|88977.4|88978.3|88953.3|89002.8|88977.8|88978.1|88953.1|56
1626680960000|2021-07-19 07:49:20|88979.3|88954.3|88982.5|88957.5|88984.2|88959.2|88978.4|88953.4|45
1626680970000|2021-07-19 07:49:30|88982.4|88957.4|88980.7|88955.7|88985.5|88960.5|88977|88952|52
1626680980000|2021-07-19 07:49:40|88980.3|88955.3|88977.5|88952.5|88981.9|88956.9|88975.8|88950.8|46
1626680990000|2021-07-19 07:49:50|88977.6|88952.6|88964.6|88939.6|88978|88953|88961.4|88936.4|58
1626681000000|2021-07-19 07:50:00|88964|88939|88970.2|88945.2|88972.9|88947.9|88963.2|88938.2|52
1626681010000|2021-07-19 07:50:10|88969.6|88944.6|88990.6|88965.6|88993.7|88968.7|88967.7|88942.7|68
1626681020000|2021-07-19 07:50:20|88991.2|88966.2|89002|88977|89002|88977|88983.5|88958.5|69
1626681030000|2021-07-19 07:50:30|89002.2|88977.2|88998.7|88973.7|89003.9|88978.9|88997.3|88972.3|62
1626681040000|2021-07-19 07:50:40|88999.6|88974.6|89005.2|88980.2|89010.3|88985.3|88999.6|88974.6|58
1626681050000|2021-07-19 07:50:50|89005.3|88980.3|89000.5|88975.5|89008.6|88983.6|88998|88973|48
1626681060000|2021-07-19 07:51:00|89000.2|88975.2|88998.2|88973.2|89004.4|88979.4|88997.1|88972.1|52
1626681070000|2021-07-19 07:51:10|88998.1|88973.1|88983.1|88958.1|88999.1|88974.1|88981|88956|45
1626681080000|2021-07-19 07:51:20|88981.6|88956.6|88992.6|88967.6|88993.3|88968.3|88981|88956|55
1626681090000|2021-07-19 07:51:30|88991.3|88966.3|88981.8|88956.8|88996.6|88971.6|88975.9|88950.9|56
1626681100000|2021-07-19 07:51:40|88979.8|88954.8|88983.6|88958.6|88987.2|88962.2|88978.8|88953.8|63
1626681110000|2021-07-19 07:51:50|88983.3|88958.3|88997.1|88972.1|88997.9|88972.9|88980.3|88955.3|62
1626681120000|2021-07-19 07:52:00|88998.1|88973.1|88996.5|88971.5|89002.4|88977.4|88994.9|88969.9|60
1626681130000|2021-07-19 07:52:10|88997|88972|89002.6|88977.6|89009.5|88984.5|88995.8|88970.8|65
1626681140000|2021-07-19 07:52:20|89001.5|88976.5|88999.5|88974.5|89004.4|88979.4|88997.8|88972.8|56
1626681150000|2021-07-19 07:52:30|89000|88975|89004.4|88979.4|89006.8|88981.8|89000|88975|48
1626681160000|2021-07-19 07:52:40|89004.6|88979.6|88994.6|88969.6|89005.1|88980.1|88991.3|88966.3|63
1626681170000|2021-07-19 07:52:50|88994|88969|88983.7|88958.7|88998.8|88973.8|88981.9|88956.9|61
1626681180000|2021-07-19 07:53:00|88982.7|88957.7|88971.6|88946.6|88989.7|88964.7|88970.2|88945.2|70
1626681190000|2021-07-19 07:53:10|88971.8|88946.8|88986.9|88961.9|88987.9|88962.9|88970.6|88945.6|70
1626681200000|2021-07-19 07:53:20|88986.3|88961.3|88978.3|88953.3|88988.6|88963.6|88977.7|88952.7|56
1626681210000|2021-07-19 07:53:30|88978|88953|88981.2|88956.2|88981.4|88956.4|88976.4|88951.4|45
1626681220000|2021-07-19 07:53:40|88981.7|88956.7|88984|88959|88987.4|88962.4|88981.7|88956.7|54
1626681230000|2021-07-19 07:53:50|88985.8|88960.8|88986.1|88961.1|88987.6|88962.6|88984|88959|46
1626681240000|2021-07-19 07:54:00|88986.3|88961.3|88986.2|88961.2|88988.1|88963.1|88980.6|88955.6|54
1626681250000|2021-07-19 07:54:10|88986.1|88961.1|88986|88961|88988|88963|88980.8|88955.8|37
1626681260000|2021-07-19 07:54:20|88985.3|88960.3|88975.2|88950.2|88985.4|88960.4|88972.3|88947.3|65
1626681270000|2021-07-19 07:54:30|88974.9|88949.9|88979.7|88954.7|88982.4|88957.4|88974.6|88949.6|50
1626681280000|2021-07-19 07:54:40|88980.8|88955.8|88981.7|88956.7|88982.3|88957.3|88980.8|88955.8|27
1626681290000|2021-07-19 07:54:50|88981.2|88956.2|88976.8|88951.8|88981.9|88956.9|88973.4|88948.4|45
1626681300000|2021-07-19 07:55:00|88977.1|88952.1|88981.1|88956.1|88983.9|88958.9|88976.6|88951.6|49
1626681310000|2021-07-19 07:55:10|88981|88956|88981|88956|88983.4|88958.4|88978|88953|60
1626681320000|2021-07-19 07:55:20|88980.6|88955.6|88968|88943|88983|88958|88964.4|88939.4|59
1626681330000|2021-07-19 07:55:30|88966.4|88941.4|88983.6|88958.6|88988.3|88963.3|88966.4|88941.4|64
1626681340000|2021-07-19 07:55:40|88986.9|88961.9|88985.9|88960.9|88987.5|88962.5|88982.8|88957.8|46
1626681350000|2021-07-19 07:55:50|88985.5|88960.5|88979.8|88954.8|88986|88961|88977.8|88952.8|53
1626681360000|2021-07-19 07:56:00|88980.4|88955.4|88985.9|88960.9|88985.9|88960.9|88977|88952|65
1626681370000|2021-07-19 07:56:10|88984.1|88959.1|88987.9|88962.9|88988.1|88963.1|88982.7|88957.7|54
1626681380000|2021-07-19 07:56:20|88987.4|88962.4|88996.6|88971.6|88997.2|88972.2|88986.7|88961.7|63
1626681390000|2021-07-19 07:56:30|88996.7|88971.7|89000.8|88975.8|89002.1|88977.1|88995.7|88970.7|58
1626681400000|2021-07-19 07:56:40|88999.8|88974.8|89000.5|88975.5|89002.3|88977.3|88998.2|88973.2|60
1626681410000|2021-07-19 07:56:50|89001.2|88976.2|89011.5|88986.5|89011.5|88986.5|88998|88973|59
1626681420000|2021-07-19 07:57:00|89010.6|88985.6|89009.6|88984.6|89011|88986|89006.2|88981.2|52
1626681430000|2021-07-19 07:57:10|89009.8|88984.8|89007.3|88982.3|89016.2|88991.2|89005.8|88980.8|58
1626681440000|2021-07-19 07:57:20|89007.5|88982.5|89003.6|88978.6|89008.4|88983.4|89002.7|88977.7|47
1626681450000|2021-07-19 07:57:30|89004.1|88979.1|88998|88973|89010.8|88985.8|88997.2|88972.2|51
1626681460000|2021-07-19 07:57:40|88997.7|88972.7|88997.6|88972.6|88999.2|88974.2|88995.6|88970.6|40
1626681470000|2021-07-19 07:57:50|88997.9|88972.9|88990.2|88965.2|88997.9|88972.9|88988.1|88963.1|43
1626681480000|2021-07-19 07:58:00|88990.9|88965.9|88991.5|88966.5|88992.8|88967.8|88989.1|88964.1|41
1626681490000|2021-07-19 07:58:10|88991.4|88966.4|88994.7|88969.7|88998.7|88973.7|88991.4|88966.4|45
1626681500000|2021-07-19 07:58:20|88994.3|88969.3|88993.9|88968.9|88995.8|88970.8|88993.6|88968.6|22
1626681510000|2021-07-19 07:58:30|88994.3|88969.3|89006|88981|89010.1|88985.1|88993.7|88968.7|45
1626681520000|2021-07-19 07:58:40|89006.5|88981.5|89009.6|88984.6|89015.6|88990.6|89006.3|88981.3|55
1626681530000|2021-07-19 07:58:50|89008.5|88983.5|89024.5|88999.5|89025.6|89000.6|89007.2|88982.2|61
1626681540000|2021-07-19 07:59:00|89024.1|88999.1|89026.3|89001.3|89026.7|89001.7|89019.2|88994.2|63
1626681550000|2021-07-19 07:59:10|89026.2|89001.2|89039.8|89014.8|89040.2|89015.2|89024.3|88999.3|51
1626681560000|2021-07-19 07:59:20|89042.5|89017.5|89037.8|89012.8|89048|89023|89033.3|89008.3|64
1626681570000|2021-07-19 07:59:30|89037.6|89012.6|89035.4|89010.4|89041.7|89016.7|89034.9|89009.9|59
1626681580000|2021-07-19 07:59:40|89034.5|89009.5|89030.9|89005.9|89037.2|89012.2|89029.3|89004.3|57
1626681590000|2021-07-19 07:59:50|89031.2|89006.2|89048.7|89023.7|89052.6|89027.6|89031.1|89006.1|53
1626681600000|2021-07-19 08:00:00|89047|89022|89061.5|89036.5|89061.7|89036.7|89047|89022|57
1626681610000|2021-07-19 08:00:10|89062.1|89037.1|89054.7|89029.7|89062.1|89037.1|89047.8|89022.8|61
1626681620000|2021-07-19 08:00:20|89054.5|89029.5|89052.3|89027.3|89059|89034|89051.8|89026.8|63
1626681630000|2021-07-19 08:00:30|89052.5|89027.5|89050.3|89025.3|89057|89032|89047.7|89022.7|55
1626681640000|2021-07-19 08:00:40|89050.7|89025.7|89041.9|89016.9|89055.1|89030.1|89041.4|89016.4|56
1626681650000|2021-07-19 08:00:50|89041|89016|89042.6|89017.6|89043|89018|89030.6|89005.6|66
1626681660000|2021-07-19 08:01:00|89042.5|89017.5|89037.7|89012.7|89043.4|89018.4|89033.5|89008.5|65
1626681670000|2021-07-19 08:01:10|89037.9|89012.9|89035.6|89010.6|89041.3|89016.3|89030.1|89005.1|60
1626681680000|2021-07-19 08:01:20|89035.2|89010.2|89008.7|88983.7|89035.2|89010.2|89008.3|88983.3|60
1626681690000|2021-07-19 08:01:30|89009|88984|89017.2|88992.2|89018.5|88993.5|89007.9|88982.9|54
1626681700000|2021-07-19 08:01:40|89017|88992|89013|88988|89020.1|88995.1|89008.7|88983.7|55
1626681710000|2021-07-19 08:01:50|89012.9|88987.9|89009.6|88984.6|89025.4|89000.4|89007.4|88982.4|62
1626681720000|2021-07-19 08:02:00|89009.1|88984.1|89011.5|88986.5|89013.6|88988.6|88992.9|88967.9|63
1626681730000|2021-07-19 08:02:10|89012|88987|88998.5|88973.5|89014.1|88989.1|88998.5|88973.5|54
1626681740000|2021-07-19 08:02:20|88997.6|88972.6|89002|88977|89002.3|88977.3|88996.6|88971.6|50
1626681750000|2021-07-19 08:02:30|89001|88976|88999.6|88974.6|89003.8|88978.8|88998.2|88973.2|52
1626681760000|2021-07-19 08:02:40|89001.3|88976.3|88996.2|88971.2|89001.3|88976.3|88994.1|88969.1|39
1626681770000|2021-07-19 08:02:50|88994.8|88969.8|88983.8|88958.8|88996.8|88971.8|88980.5|88955.5|36
1626681780000|2021-07-19 08:03:00|88985.9|88960.9|88987|88962|88990.6|88965.6|88982.4|88957.4|50
1626681790000|2021-07-19 08:03:10|88986.9|88961.9|88961.6|88936.6|88987.5|88962.5|88960.5|88935.5|59
1626681800000|2021-07-19 08:03:20|88961|88936|88967.6|88942.6|88967.6|88942.6|88959.7|88934.7|67
1626681810000|2021-07-19 08:03:30|88965.5|88940.5|88969.8|88944.8|88970.7|88945.7|88952.3|88927.3|61
1626681820000|2021-07-19 08:03:40|88970.4|88945.4|88948.7|88923.7|88972.3|88947.3|88948.7|88923.7|62
1626681830000|2021-07-19 08:03:50|88947.5|88922.5|88946|88921|88950.6|88925.6|88943.8|88918.8|69
1626681840000|2021-07-19 08:04:00|88946.1|88921.1|88944.6|88919.6|88947.3|88922.3|88942.5|88917.5|51
1626681850000|2021-07-19 08:04:10|88946.7|88921.7|88963.5|88938.5|88966.7|88941.7|88946.5|88921.5|55
1626681860000|2021-07-19 08:04:20|88963.8|88938.8|88950.4|88925.4|88965|88940|88947.2|88922.2|52
1626681870000|2021-07-19 08:04:30|88949.6|88924.6|88942.5|88917.5|88955.8|88930.8|88942.5|88917.5|60
1626681880000|2021-07-19 08:04:40|88941.5|88916.5|88938.8|88913.8|88945.6|88920.6|88938.8|88913.8|37
1626681890000|2021-07-19 08:04:50|88940.7|88915.7|88946.5|88921.5|88946.5|88921.5|88935.7|88910.7|46
1626681900000|2021-07-19 08:05:00|88948.5|88923.5|88940.4|88915.4|88948.5|88923.5|88938.5|88913.5|60
1626681910000|2021-07-19 08:05:10|88941.1|88916.1|88946.1|88921.1|88946.4|88921.4|88934.7|88909.7|60
1626681920000|2021-07-19 08:05:20|88945.5|88920.5|88954.9|88929.9|88955.9|88930.9|88944.8|88919.8|65
1626681930000|2021-07-19 08:05:30|88956.9|88931.9|88948.1|88923.1|88958.6|88933.6|88947.7|88922.7|50
1626681940000|2021-07-19 08:05:40|88948.6|88923.6|88953.3|88928.3|88958.4|88933.4|88948.6|88923.6|56
1626681950000|2021-07-19 08:05:50|88953.1|88928.1|88951.4|88926.4|88953.5|88928.5|88940.5|88915.5|54
1626681960000|2021-07-19 08:06:00|88950.4|88925.4|88950.5|88925.5|88955.1|88930.1|88948.5|88923.5|41
1626681970000|2021-07-19 08:06:10|88951.1|88926.1|88956.6|88931.6|88956.6|88931.6|88949.9|88924.9|40
1626681980000|2021-07-19 08:06:20|88957|88932|88958.6|88933.6|88962.6|88937.6|88956.3|88931.3|55
1626681990000|2021-07-19 08:06:30|88959|88934|88956.4|88931.4|88965.2|88940.2|88956.4|88931.4|49
1626682000000|2021-07-19 08:06:40|88957|88932|88963.6|88938.6|88964.7|88939.7|88956.8|88931.8|51
1626682010000|2021-07-19 08:06:50|88962.8|88937.8|88969.2|88944.2|88972.3|88947.3|88962.5|88937.5|47
1626682020000|2021-07-19 08:07:00|88969.3|88944.3|88971.1|88946.1|88977.9|88952.9|88969.3|88944.3|50
1626682030000|2021-07-19 08:07:10|88973.2|88948.2|88974.8|88949.8|88977.4|88952.4|88973.2|88948.2|52
1626682040000|2021-07-19 08:07:20|88975|88950|88978.9|88953.9|88982.2|88957.2|88973.5|88948.5|54
1626682050000|2021-07-19 08:07:30|88976|88951|88986.7|88961.7|88989.6|88964.6|88975.5|88950.5|58
1626682060000|2021-07-19 08:07:40|88986.6|88961.6|88998.9|88973.9|89001.2|88976.2|88986.5|88961.5|51
1626682070000|2021-07-19 08:07:50|89000.1|88975.1|88999.7|88974.7|89000.6|88975.6|88993.5|88968.5|43
1626682080000|2021-07-19 08:08:00|88999.9|88974.9|89001.2|88976.2|89005.3|88980.3|88999.3|88974.3|55
1626682090000|2021-07-19 08:08:10|89000.7|88975.7|88988.5|88963.5|89003.9|88978.9|88988.5|88963.5|36
1626682100000|2021-07-19 08:08:20|88988.8|88963.8|88978.1|88953.1|88989.7|88964.7|88978|88953|58
1626682110000|2021-07-19 08:08:30|88978|88953|88962.7|88937.7|88980.1|88955.1|88958.9|88933.9|50
1626682120000|2021-07-19 08:08:40|88962.8|88937.8|88960.3|88935.3|88967.4|88942.4|88957.8|88932.8|59
1626682130000|2021-07-19 08:08:50|88960.7|88935.7|88960.3|88935.3|88963.7|88938.7|88955.3|88930.3|66
1626682140000|2021-07-19 08:09:00|88961|88936|88954.9|88929.9|88968.7|88943.7|88954.3|88929.3|69
1626682150000|2021-07-19 08:09:10|88955.7|88930.7|88972.8|88947.8|88974.5|88949.5|88955.7|88930.7|58
1626682160000|2021-07-19 08:09:20|88973|88948|88963.6|88938.6|88974.4|88949.4|88962.3|88937.3|45
1626682170000|2021-07-19 08:09:30|88963.4|88938.4|88980.2|88955.2|88982.9|88957.9|88962.8|88937.8|44
1626682180000|2021-07-19 08:09:40|88982.2|88957.2|88993.3|88968.3|88994.2|88969.2|88980.4|88955.4|53
1626682190000|2021-07-19 08:09:50|88993.7|88968.7|88996.3|88971.3|89004.9|88979.9|88993.3|88968.3|62
1626682200000|2021-07-19 08:10:00|88995.6|88970.6|88982.9|88957.9|88996.8|88971.8|88982.6|88957.6|64
1626682210000|2021-07-19 08:10:10|88982|88957|88980.5|88955.5|88983.5|88958.5|88970.9|88945.9|47
1626682220000|2021-07-19 08:10:20|88981|88956|88975.1|88950.1|88985.2|88960.2|88973.2|88948.2|58
1626682230000|2021-07-19 08:10:30|88975|88950|88980.2|88955.2|88980.6|88955.6|88969.2|88944.2|62
1626682240000|2021-07-19 08:10:40|88980|88955|88962.5|88937.5|88981.7|88956.7|88960.4|88935.4|59
1626682250000|2021-07-19 08:10:50|88962.7|88937.7|88968.6|88943.6|88970.9|88945.9|88960.7|88935.7|47
1626682260000|2021-07-19 08:11:00|88968.2|88943.2|88962.1|88937.1|88968.4|88943.4|88959.3|88934.3|51
1626682270000|2021-07-19 08:11:10|88962.3|88937.3|88970.7|88945.7|88970.7|88945.7|88958.5|88933.5|49
1626682280000|2021-07-19 08:11:20|88969.1|88944.1|88962.2|88937.2|88972.2|88947.2|88959|88934|57
1626682290000|2021-07-19 08:11:30|88962.5|88937.5|88973|88948|88974.1|88949.1|88955.5|88930.5|63
1626682300000|2021-07-19 08:11:40|88972.1|88947.1|88968.5|88943.5|88975.5|88950.5|88967.9|88942.9|54
1626682310000|2021-07-19 08:11:50|88969|88944|88961.7|88936.7|88969.9|88944.9|88960|88935|48
1626682320000|2021-07-19 08:12:00|88961.5|88936.5|88964.7|88939.7|88967.1|88942.1|88960.3|88935.3|47
1626682330000|2021-07-19 08:12:10|88964.8|88939.8|88962.1|88937.1|88967.6|88942.6|88959.8|88934.8|50
1626682340000|2021-07-19 08:12:20|88961.4|88936.4|88956.8|88931.8|88961.4|88936.4|88956.8|88931.8|49
1626682350000|2021-07-19 08:12:30|88958.1|88933.1|88960.1|88935.1|88963.7|88938.7|88953.2|88928.2|58
1626682360000|2021-07-19 08:12:40|88960.3|88935.3|88954.4|88929.4|88961.1|88936.1|88954.1|88929.1|47
1626682370000|2021-07-19 08:12:50|88954.8|88929.8|88973.6|88948.6|88976|88951|88954.4|88929.4|55
1626682380000|2021-07-19 08:13:00|88972.2|88947.2|88965.2|88940.2|88972.2|88947.2|88948.5|88923.5|63
1626682390000|2021-07-19 08:13:10|88968.2|88943.2|88965.1|88940.1|88972.2|88947.2|88960.9|88935.9|64
1626682400000|2021-07-19 08:13:20|88964.7|88939.7|88968.4|88943.4|88972.6|88947.6|88964.7|88939.7|43
1626682410000|2021-07-19 08:13:30|88969|88944|88993.3|88968.3|88993.7|88968.7|88969|88941.7|56
1626682420000|2021-07-19 08:13:40|88993.5|88968.5|88990.6|88965.6|88996|88971|88990.2|88965.2|52
1626682430000|2021-07-19 08:13:50|88991|88966|88989.4|88964.4|88991|88966|88985.9|88960.9|43
1626682440000|2021-07-19 08:14:00|88989.9|88964.9|89002.5|88977.5|89002.6|88977.6|88984.1|88959.1|63
1626682450000|2021-07-19 08:14:10|89004.1|88979.1|89000.2|88975.2|89008.4|88983.4|88999.8|88974.8|47
1626682460000|2021-07-19 08:14:20|88999.9|88974.9|88992.2|88967.2|89001.2|88976.2|88990.1|88965.1|53
1626682470000|2021-07-19 08:14:30|88990.6|88965.6|88993.3|88968.3|88994.9|88969.9|88990.6|88965.6|38
1626682480000|2021-07-19 08:14:40|88993.4|88968.4|88996.5|88971.5|89006|88981|88993.4|88968.4|54
1626682490000|2021-07-19 08:14:50|88996.1|88971.1|88986.5|88961.5|88996.2|88971.2|88986|88961|38
1626682500000|2021-07-19 08:15:00|88988.9|88963.9|88991.7|88966.7|88993.6|88968.6|88987.1|88962.1|53
1626682510000|2021-07-19 08:15:10|88991.3|88966.3|88997.5|88972.5|88997.8|88972.8|88987.7|88962.7|56
1626682520000|2021-07-19 08:15:20|88997.9|88972.9|88988.9|88963.9|88998|88973|88988.9|88963.9|60
1626682530000|2021-07-19 08:15:30|88990.2|88965.2|89008.8|88983.8|89008.8|88983.8|88989.4|88964.4|49
1626682540000|2021-07-19 08:15:40|89009.5|88984.5|89011.5|88986.5|89016.7|88991.7|89007.7|88982.7|61
1626682550000|2021-07-19 08:15:50|89012|88987|89010.8|88985.8|89013.6|88988.6|89005.5|88980.5|63
1626682560000|2021-07-19 08:16:00|89010.3|88985.3|89005.9|88980.9|89010.8|88985.8|88997.8|88972.8|61
1626682570000|2021-07-19 08:16:10|89005.8|88980.8|89012.7|88987.7|89013.6|88988.6|89005.8|88980.8|48
1626682580000|2021-07-19 08:16:20|89012.1|88987.1|89013|88988|89013.4|88988.4|89011.7|88986.7|43
1626682590000|2021-07-19 08:16:30|89013.2|88988.2|89015.6|88990.6|89015.6|88990.6|89012.2|88987.2|43
1626682600000|2021-07-19 08:16:40|89016.3|88991.3|89018.4|88993.4|89019|88994|89013.7|88988.7|55
1626682610000|2021-07-19 08:16:50|89018.3|88993.3|89015.1|88990.1|89018.7|88993.7|89012.7|88987.7|50
1626682620000|2021-07-19 08:17:00|89015.2|88990.2|89025|89000|89031.4|89006.4|89014.7|88989.7|61
1626682630000|2021-07-19 08:17:10|89025.9|89000.9|89018.7|88993.7|89031.4|89006.4|89018.5|88993.5|63
1626682640000|2021-07-19 08:17:20|89018.8|88993.8|89017.9|88992.9|89020.7|88995.7|89016.3|88991.3|47
1626682650000|2021-07-19 08:17:30|89017.8|88992.8|89017|88992|89018.8|88993.8|89015.1|88990.1|52
1626682660000|2021-07-19 08:17:40|89017.3|88992.3|89020.5|88995.5|89020.5|88995.5|89016.4|88991.4|40
1626682670000|2021-07-19 08:17:50|89020.4|88995.4|89023.4|88998.4|89023.9|88998.9|89020.4|88995.4|40
1626682680000|2021-07-19 08:18:00|89023.3|88998.3|89045.4|89020.4|89048.9|89023.9|89021.3|88996.3|59
1626682690000|2021-07-19 08:18:10|89045.3|89020.3|89051.5|89026.5|89054.5|89029.5|89044.7|89019.7|61
1626682700000|2021-07-19 08:18:20|89051.6|89026.6|89045.6|89020.6|89054.7|89029.7|89039.2|89014.2|67
1626682710000|2021-07-19 08:18:30|89046.1|89021.1|89040.9|89015.9|89046.1|89021.1|89034.9|89009.9|54
1626682720000|2021-07-19 08:18:40|89042.2|89017.2|89048|89023|89053.4|89028.4|89036.7|89011.7|53
1626682730000|2021-07-19 08:18:50|89048.1|89023.1|89043.9|89018.9|89049.8|89024.8|89038.6|89013.6|60
1626682740000|2021-07-19 08:19:00|89043.1|89018.1|89023.2|88998.2|89046.6|89021.6|89019.9|88994.9|68
1626682750000|2021-07-19 08:19:10|89021.2|88996.2|89033.9|89008.9|89034.9|89009.9|89021.1|88996.1|63
1626682760000|2021-07-19 08:19:20|89035.9|89010.9|89042.2|89017.2|89044.3|89019.3|89034.6|89009.6|58
1626682770000|2021-07-19 08:19:30|89042.5|89017.5|89046.3|89021.3|89049.1|89024.1|89041.5|89016.5|48
1626682780000|2021-07-19 08:19:40|89046.5|89021.5|89037.8|89012.8|89046.5|89021.5|89034.8|89009.8|47
1626682790000|2021-07-19 08:19:50|89039.2|89014.2|89055|89030|89060.1|89035.1|89035.9|89010.9|57
1626682800000|2021-07-19 08:20:00|89055.5|89030.5|89049.7|89024.7|89060.8|89035.8|89045|89020|49
1626682810000|2021-07-19 08:20:10|89050|89025|89046.9|89021.9|89053|89028|89046.9|89021.9|49
1626682820000|2021-07-19 08:20:20|89048.5|89023.5|89041.7|89016.7|89048.5|89023.5|89039.3|89014.3|47
1626682830000|2021-07-19 08:20:30|89041.3|89016.3|89057.6|89032.6|89059|89034|89040.2|89015.2|46
1626682840000|2021-07-19 08:20:40|89054.7|89029.7|89062.9|89037.9|89064.9|89039.9|89054.7|89029.7|43
1626682850000|2021-07-19 08:20:50|89063|89038|89062.1|89037.1|89064.8|89039.8|89061.5|89036.5|41
1626682860000|2021-07-19 08:21:00|89062.6|89037.6|89052.6|89027.6|89062.8|89037.8|89050.4|89025.4|60
1626682870000|2021-07-19 08:21:10|89052.2|89027.2|89060|89035|89060.7|89035.7|89052.2|89027.2|52
1626682880000|2021-07-19 08:21:20|89060.1|89035.1|89050.3|89025.3|89060.4|89035.4|89049.7|89024.7|44
1626682890000|2021-07-19 08:21:30|89050.5|89025.5|89049.3|89024.3|89053.6|89028.6|89047.5|89022.5|38
1626682900000|2021-07-19 08:21:40|89049.8|89024.8|89051.3|89026.3|89051.8|89026.8|89049.8|89024.8|21
1626682910000|2021-07-19 08:21:50|89051.1|89026.1|89059.1|89034.1|89060.8|89035.8|89051|89026|40
1626682920000|2021-07-19 08:22:00|89059.2|89034.2|89053|89028|89059.9|89034.9|89052.4|89027.4|65
1626682930000|2021-07-19 08:22:10|89051.9|89026.9|89058.3|89033.3|89060.3|89035.3|89046.3|89021.3|72
1626682940000|2021-07-19 08:22:20|89058.2|89033.2|89057|89032|89061.2|89036.2|89054.4|89029.4|55
1626682950000|2021-07-19 08:22:30|89058.1|89033.1|89057.1|89032.1|89060.7|89035.7|89055.3|89030.3|61
1626682960000|2021-07-19 08:22:40|89056.9|89031.9|89054.2|89029.2|89057.2|89032.2|89052.4|89027.4|36
1626682970000|2021-07-19 08:22:50|89053.7|89028.7|89057.7|89032.7|89057.7|89032.7|89050|89025|41
1626682980000|2021-07-19 08:23:00|89057|89032|89057.8|89032.8|89059.7|89034.7|89053.3|89028.3|71
1626682990000|2021-07-19 08:23:10|89056.2|89031.2|89044.3|89019.3|89057.1|89032.1|89043|89018|66
1626683000000|2021-07-19 08:23:20|89045.2|89020.2|89032|89007|89045.5|89020.5|89032|89007|53
1626683010000|2021-07-19 08:23:30|89033.3|89008.3|89030.6|89005.6|89035.2|89010.2|89026.7|89001.7|44
1626683020000|2021-07-19 08:23:40|89030.3|89005.3|89027.8|89002.8|89032.3|89007.3|89017.2|88992.2|54
1626683030000|2021-07-19 08:23:50|89027.7|89002.7|89037.1|89012.1|89037.1|89012.1|89023.2|88998.2|51
1626683040000|2021-07-19 08:24:00|89036.4|89011.4|89054.3|89029.3|89057.8|89032.8|89036.3|89011.3|58
1626683050000|2021-07-19 08:24:10|89054.1|89029.1|89057.4|89032.4|89058.9|89033.9|89053.7|89028.7|53
1626683060000|2021-07-19 08:24:20|89057.2|89032.2|89057|89032|89059|89034|89054.9|89029.9|46
1626683070000|2021-07-19 08:24:30|89057.3|89032.3|89052.6|89027.6|89059.6|89034.6|89047.2|89022.2|53
1626683080000|2021-07-19 08:24:40|89054|89029|89056.1|89031.1|89056.8|89031.8|89050.8|89025.8|58
1626683090000|2021-07-19 08:24:50|89055.5|89030.5|89028.8|89003.8|89055.5|89030.5|89028.8|89003.8|70
1626683100000|2021-07-19 08:25:00|89030.8|89005.8|89021.3|88996.3|89030.9|89005.9|89013.1|88988.1|56
1626683110000|2021-07-19 08:25:10|89021.5|88996.5|89021|88996|89023.5|88998.5|89019.3|88994.3|55
1626683120000|2021-07-19 08:25:20|89020.7|88995.7|89035.2|89010.2|89035.8|89010.8|89018.8|88993.8|54
1626683130000|2021-07-19 08:25:30|89035.1|89010.1|89038.5|89013.5|89040.9|89015.9|89032.4|89007.4|60
1626683140000|2021-07-19 08:25:40|89037.2|89012.2|89040.6|89015.6|89042.1|89017.1|89035.6|89010.6|60
1626683150000|2021-07-19 08:25:50|89042.9|89017.9|89044.3|89019.3|89045.7|89020.7|89037.6|89012.6|70
1626683160000|2021-07-19 08:26:00|89045|89020|89045.7|89020.7|89046.6|89021.6|89039.4|89014.4|60
1626683170000|2021-07-19 08:26:10|89045.8|89020.8|89053.5|89028.5|89055|89030|89042.2|89017.2|71
1626683180000|2021-07-19 08:26:20|89053.4|89028.4|89051.3|89026.3|89056.4|89031.4|89048.9|89023.9|69
1626683190000|2021-07-19 08:26:30|89051.2|89026.2|89050.2|89025.2|89052|89027|89046.3|89021.3|62
1626683200000|2021-07-19 08:26:40|89050|89025|89045.6|89020.6|89051.8|89026.8|89045.5|89020.5|43
1626683210000|2021-07-19 08:26:50|89047.4|89022.4|89046|89021|89048.2|89023.2|89045|89020|42
1626683220000|2021-07-19 08:27:00|89045.9|89020.9|89045.6|89020.6|89048.9|89023.9|89042.7|89017.7|54
1626683230000|2021-07-19 08:27:10|89045.2|89020.2|89048.1|89023.1|89050.2|89025.2|89044.8|89019.8|46
1626683240000|2021-07-19 08:27:20|89048.2|89023.2|89045.7|89020.7|89049.1|89024.1|89042.7|89017.7|52
1626683250000|2021-07-19 08:27:30|89043.9|89018.9|89036.9|89011.9|89044.7|89019.7|89036.1|89011.1|52
1626683260000|2021-07-19 08:27:40|89036.4|89011.4|89044.5|89019.5|89044.5|89019.5|89036.4|89011.4|38
1626683270000|2021-07-19 08:27:50|89043.2|89018.2|89042.3|89017.3|89050.7|89025.7|89039.7|89014.7|59
1626683280000|2021-07-19 08:28:00|89042.2|89017.2|89035|89010|89044.3|89019.3|89035|89010|50
1626683290000|2021-07-19 08:28:10|89035.2|89010.2|89029.2|89004.2|89039.8|89014.8|89028.8|89003.8|47
1626683300000|2021-07-19 08:28:20|89029.6|89004.6|89035.2|89010.2|89035.3|89010.3|89028.3|89003.3|38
1626683310000|2021-07-19 08:28:30|89034.9|89009.9|89038|89013|89040|89015|89034.5|89009.5|47
1626683320000|2021-07-19 08:28:40|89037.8|89012.8|89038.4|89013.4|89038.8|89013.8|89037.5|89012.5|31
1626683330000|2021-07-19 08:28:50|89037.9|89012.9|89033.6|89008.6|89046.2|89021.2|89033.6|89008.6|48
1626683340000|2021-07-19 08:29:00|89033.5|89008.5|89033.2|89008.2|89036|89011|89033.1|89008.1|44
1626683350000|2021-07-19 08:29:10|89033|89008|89036.5|89011.5|89038.4|89013.4|89033|89008|48
1626683360000|2021-07-19 08:29:20|89036.3|89011.3|89044.2|89019.2|89052.8|89027.8|89036.3|89011.3|64
1626683370000|2021-07-19 08:29:30|89046.1|89021.1|89045.4|89020.4|89047.3|89022.3|89043.8|89018.8|42
1626683380000|2021-07-19 08:29:40|89045.7|89020.7|89054.5|89029.5|89056|89031|89045.1|89020.1|46
1626683390000|2021-07-19 08:29:50|89055|89030|89044.8|89019.8|89056.2|89031.2|89042.5|89017.5|61
1626683400000|2021-07-19 08:30:00|89045.2|89020.2|89053.8|89028.8|89054|89029|89042.7|89017.7|65
1626683410000|2021-07-19 08:30:10|89053.2|89028.2|89053.2|89028.2|89057.3|89032.3|89052|89027|59
1626683420000|2021-07-19 08:30:20|89053.4|89028.4|89056.5|89031.5|89057.9|89032.9|89052.5|89027.5|57
1626683430000|2021-07-19 08:30:30|89056.7|89031.7|89057.2|89032.2|89057.2|89032.2|89053.9|89028.9|46
1626683440000|2021-07-19 08:30:40|89057|89032|89079.7|89054.7|89087.5|89062.5|89057|89032|61
1626683450000|2021-07-19 08:30:50|89079.6|89054.6|89082.7|89057.7|89084.7|89059.7|89079.1|89054.1|46
1626683460000|2021-07-19 08:31:00|89082.4|89057.4|89082.3|89057.3|89093.3|89068.3|89080.3|89055.3|53
1626683470000|2021-07-19 08:31:10|89083|89058|89073.1|89048.1|89083|89058|89072.6|89047.6|53
1626683480000|2021-07-19 08:31:20|89072.7|89047.7|89073.1|89048.1|89081|89056|89071.8|89046.8|40
1626683490000|2021-07-19 08:31:30|89073.2|89048.2|89068.7|89043.7|89073.3|89048.3|89066.7|89041.7|50
1626683500000|2021-07-19 08:31:40|89068.5|89043.5|89050.8|89025.8|89068.6|89043.6|89050.1|89025.1|47
1626683510000|2021-07-19 08:31:50|89049|89024|89045.2|89020.2|89050.6|89025.6|89041.9|89016.9|44
1626683520000|2021-07-19 08:32:00|89045.1|89020.1|89053.3|89028.3|89053.3|89028.3|89044.2|89019.2|50
1626683530000|2021-07-19 08:32:10|89053.5|89028.5|89053.2|89028.2|89054.9|89029.9|89041.7|89016.7|48
1626683540000|2021-07-19 08:32:20|89053.1|89028.1|89050.4|89025.4|89056.3|89031.3|89046|89021|57
1626683550000|2021-07-19 08:32:30|89052.5|89027.5|89048|89023|89058.1|89033.1|89043.4|89018.4|65
1626683560000|2021-07-19 08:32:40|89047|89022|89045.3|89020.3|89051.9|89026.9|89038.5|89013.5|57
1626683570000|2021-07-19 08:32:50|89045.2|89020.2|89065.3|89040.3|89065.3|89040.3|89045.2|89020.2|58
1626683580000|2021-07-19 08:33:00|89067.8|89042.8|89055.4|89030.4|89080|89055|89054.6|89029.6|63
1626683590000|2021-07-19 08:33:10|89056.1|89031.1|89038.1|89013.1|89056.1|89031.1|89037.2|89012.2|61
1626683600000|2021-07-19 08:33:20|89037.5|89012.5|89043.2|89018.2|89043.7|89018.7|89037.4|89012.4|43
1626683610000|2021-07-19 08:33:30|89042|89017|89033.9|89008.9|89042|89017|89032.9|89007.9|56
1626683620000|2021-07-19 08:33:40|89034.8|89009.8|89046.9|89021.9|89046.9|89021.9|89033.5|89008.5|57
1626683630000|2021-07-19 08:33:50|89047.7|89022.7|89055.8|89030.8|89055.8|89030.8|89045.6|89020.6|59
1626683640000|2021-07-19 08:34:00|89055.2|89030.2|89073.6|89048.6|89075.5|89050.5|89055.2|89030.2|59
1626683650000|2021-07-19 08:34:10|89073.7|89048.7|89084.7|89059.7|89091.7|89066.7|89071.7|89046.7|53
1626683660000|2021-07-19 08:34:20|89086.4|89061.4|89090.7|89065.7|89094.4|89069.4|89074.6|89049.6|70
1626683670000|2021-07-19 08:34:30|89092.5|89067.5|89109.7|89084.7|89111.4|89086.4|89088.3|89063.3|64
1626683680000|2021-07-19 08:34:40|89109.1|89084.1|89128.5|89103.5|89129.7|89104.7|89107.1|89082.1|69
1626683690000|2021-07-19 08:34:50|89127.3|89102.3|89136.4|89111.4|89144.3|89119.3|89127.3|89102.3|62
1626683700000|2021-07-19 08:35:00|89135.8|89110.8|89153.6|89128.6|89154|89129|89132.8|89107.8|66
1626683710000|2021-07-19 08:35:10|89153.2|89128.2|89170.1|89145.1|89171.7|89146.7|89144.9|89119.9|63
1626683720000|2021-07-19 08:35:20|89170.3|89145.3|89183.7|89158.7|89188.2|89163.2|89169.6|89144.6|62
1626683730000|2021-07-19 08:35:30|89186.1|89161.1|89190.5|89165.5|89190.5|89165.5|89184.5|89159.5|62
1626683740000|2021-07-19 08:35:40|89191.1|89166.1|89204.4|89179.4|89210.2|89185.2|89189.8|89164.8|59
1626683750000|2021-07-19 08:35:50|89206.2|89181.2|89226.7|89201.7|89239.9|89207.6|89203.2|89178.2|72
1626683760000|2021-07-19 08:36:00|89225.8|89200.8|89214.4|89189.4|89225.8|89200.8|89210.7|89172.5|67
1626683770000|2021-07-19 08:36:10|89213.2|89188.2|89223.8|89198.8|89223.9|89198.9|89212.4|89187.4|68
1626683780000|2021-07-19 08:36:20|89224.4|89199.4|89235.9|89210.9|89238|89213|89222.6|89197.6|71
1626683790000|2021-07-19 08:36:30|89235.4|89210.4|89222.1|89197.1|89236.5|89211.5|89216.5|89191.5|60
1626683800000|2021-07-19 08:36:40|89222.5|89197.5|89232.7|89207.7|89239.8|89214.8|89222.3|89197.3|64
1626683810000|2021-07-19 08:36:50|89233.1|89208.1|89234|89209|89235.6|89210.6|89230.9|89205.9|48
1626683820000|2021-07-19 08:37:00|89235.1|89210.1|89221.2|89196.2|89236|89211|89219.7|89194.7|62
1626683830000|2021-07-19 08:37:10|89221.1|89196.1|89209.9|89184.9|89224|89199|89199.1|89163.6|71
1626683840000|2021-07-19 08:37:20|89207.2|89182.2|89209.5|89184.5|89211.1|89186.1|89203.2|89178.2|60
1626683850000|2021-07-19 08:37:30|89210.6|89185.6|89207.4|89182.4|89211.2|89186.2|89194.4|89169.4|62
1626683860000|2021-07-19 08:37:40|89208|89183|89203.1|89178.1|89208|89183|89200.7|89175.7|56
1626683870000|2021-07-19 08:37:50|89203.7|89178.7|89211.1|89186.1|89217.9|89192.9|89202.8|89177.8|67
1626683880000|2021-07-19 08:38:00|89212.2|89187.2|89233.3|89208.3|89233.3|89208.3|89211.1|89186.1|70
1626683890000|2021-07-19 08:38:10|89234.2|89209.2|89252.7|89227.7|89254.9|89229.9|89227.6|89202.6|67
1626683900000|2021-07-19 08:38:20|89252.5|89227.5|89245.4|89220.4|89254.2|89229.2|89242.3|89217.3|68
1626683910000|2021-07-19 08:38:30|89246.6|89221.6|89256.3|89231.3|89260.2|89235.2|89246.4|89221.4|57
1626683920000|2021-07-19 08:38:40|89257.3|89232.3|89258.2|89233.2|89260.7|89235.7|89254.8|89229.8|50
1626683930000|2021-07-19 08:38:50|89257.5|89232.5|89259.2|89234.2|89260.5|89235.5|89254.3|89229.3|61
1626683940000|2021-07-19 08:39:00|89258.6|89233.6|89270.4|89245.4|89273.7|89248.7|89256.3|89231.3|63
1626683950000|2021-07-19 08:39:10|89271.4|89246.4|89264.4|89239.4|89274.9|89249.9|89262.5|89237.5|59
1626683960000|2021-07-19 08:39:20|89263.5|89238.5|89270.1|89245.1|89271.3|89246.3|89257.9|89232.9|63
1626683970000|2021-07-19 08:39:30|89270.2|89245.2|89293|89268|89298.8|89273.8|89268.9|89243.9|69
1626683980000|2021-07-19 08:39:40|89292.6|89267.6|89319.8|89294.8|89326.7|89298.6|89291.9|89266.9|70
1626683990000|2021-07-19 08:39:50|89319.7|89294.7|89346.7|89296.7|89356.8|89310.1|89319.4|89286.5|71
1626684000000|2021-07-19 08:40:00|89347.3|89297.3|89344.4|89319.4|89352.9|89327.9|89329.2|89291.6|72
1626684010000|2021-07-19 08:40:10|89345.2|89320.2|89325.3|89275.3|89345.2|89320.2|89316.4|89273.2|75
1626684020000|2021-07-19 08:40:20|89325.6|89275.6|89311.2|89286.2|89325.6|89292.6|89308.7|89273.9|65
1626684030000|2021-07-19 08:40:30|89311.1|89286.1|89305.9|89280.9|89313.3|89288.3|89301.6|89276.6|67
1626684040000|2021-07-19 08:40:40|89305.5|89280.5|89287.3|89262.3|89305.5|89280.5|89282.8|89257.8|63
1626684050000|2021-07-19 08:40:50|89287.7|89262.7|89293.6|89268.6|89295.5|89270.5|89286.2|89261.2|53
1626684060000|2021-07-19 08:41:00|89293.5|89268.5|89282.8|89257.8|89303|89268.5|89275.7|89239.3|69
1626684070000|2021-07-19 08:41:10|89282.5|89257.5|89274.5|89249.5|89283.9|89258.9|89272.9|89247.9|72
1626684080000|2021-07-19 08:41:20|89274.8|89249.8|89257.9|89232.9|89278.1|89253.1|89256.4|89231.4|71
1626684090000|2021-07-19 08:41:30|89257.2|89232.2|89278.9|89253.9|89282.2|89257.2|89256.5|89231.5|55
1626684100000|2021-07-19 08:41:40|89279|89254|89266|89241|89281.2|89256.2|89265.8|89240.8|68
1626684110000|2021-07-19 08:41:50|89265.9|89240.9|89258.5|89233.5|89267.4|89242.4|89254|89229|63
1626684120000|2021-07-19 08:42:00|89258.4|89233.4|89253.7|89228.7|89262.9|89237.9|89249.5|89224.5|58
1626684130000|2021-07-19 08:42:10|89255.2|89230.2|89268.7|89243.7|89272.3|89247.3|89252.4|89227.4|60
1626684140000|2021-07-19 08:42:20|89268.4|89243.4|89291.2|89266.2|89303.2|89266.8|89267.9|89242.9|64
1626684150000|2021-07-19 08:42:30|89291.6|89266.6|89309.5|89284.5|89329.5|89287.7|89291.3|89265.1|64
1626684160000|2021-07-19 08:42:40|89309.8|89284.8|89317.7|89292.7|89320.2|89295.2|89309.8|89284.8|69
1626684170000|2021-07-19 08:42:50|89319.4|89294.4|89331.2|89306.2|89333.1|89308.1|89319.2|89294.2|66
1626684180000|2021-07-19 08:43:00|89333.2|89308.2|89340.2|89315.2|89344.2|89319.2|89328.9|89303.9|63
1626684190000|2021-07-19 08:43:10|89340.4|89315.4|89354.9|89329.9|89356.5|89331.5|89340.3|89315.3|72
1626684200000|2021-07-19 08:43:20|89354.8|89329.8|89352.9|89327.9|89355.3|89330.3|89347.1|89322.1|56
1626684210000|2021-07-19 08:43:30|89351.1|89326.1|89332.3|89307.3|89351.1|89326.1|89331.1|89306.1|55
1626684220000|2021-07-19 08:43:40|89331.8|89306.8|89342.3|89317.3|89343.9|89318.9|89329.8|89304.8|55
1626684230000|2021-07-19 08:43:50|89342.4|89317.4|89340.8|89315.8|89347.9|89322.9|89338.2|89313.2|47
1626684240000|2021-07-19 08:44:00|89340.4|89315.4|89316.2|89291.2|89342.4|89317.4|89313.7|89288.7|61
1626684250000|2021-07-19 08:44:10|89315.7|89290.7|89317.5|89292.5|89326.3|89301.3|89315.2|89290.2|66
1626684260000|2021-07-19 08:44:20|89317.6|89292.6|89354.1|89329.1|89355.7|89330.7|89315.9|89290.9|56
1626684270000|2021-07-19 08:44:30|89354.3|89329.3|89339.5|89314.5|89355.8|89330.8|89337.6|89312.6|69
1626684280000|2021-07-19 08:44:40|89340.4|89315.4|89324.7|89299.7|89340.4|89315.4|89324.6|89299.6|66
1626684290000|2021-07-19 08:44:50|89326.7|89301.7|89305.1|89280.1|89328.5|89303.5|89302.9|89277.9|70
1626684300000|2021-07-19 08:45:00|89303.2|89278.2|89308.1|89283.1|89318.9|89293.9|89303.2|89278.2|78
1626684310000|2021-07-19 08:45:10|89303.4|89278.4|89304.9|89279.9|89305|89280|89290.8|89265.8|77
1626684320000|2021-07-19 08:45:20|89305.4|89280.4|89302.1|89277.1|89310.3|89285.3|89298.6|89273.6|69
1626684330000|2021-07-19 08:45:30|89301.2|89276.2|89309.9|89284.9|89310.3|89285.3|89298|89273|59
1626684340000|2021-07-19 08:45:40|89309.8|89284.8|89297.6|89272.6|89309.8|89284.8|89295.7|89270.7|59
1626684350000|2021-07-19 08:45:50|89294|89269|89301.3|89276.3|89303.8|89278.8|89291.6|89266.6|61
1626684360000|2021-07-19 08:46:00|89302.6|89277.6|89313.8|89288.8|89314.2|89289.2|89298.2|89273.2|63
1626684370000|2021-07-19 08:46:10|89312.9|89287.9|89336.6|89311.6|89338.2|89313.2|89312.9|89287.9|74
1626684380000|2021-07-19 08:46:20|89336.9|89311.9|89335.8|89310.8|89340.4|89315.4|89329.6|89304.6|66
1626684390000|2021-07-19 08:46:30|89330.8|89305.8|89347.3|89322.3|89347.3|89322.3|89329.9|89304.9|64
1626684400000|2021-07-19 08:46:40|89346.3|89321.3|89334.1|89309.1|89346.3|89321.3|89330|89305|70
1626684410000|2021-07-19 08:46:50|89334.7|89309.7|89347.8|89322.8|89352.1|89327.1|89333.1|89308.1|61
1626684420000|2021-07-19 08:47:00|89347.6|89322.6|89354.1|89329.1|89356|89331|89347|89322|66
1626684430000|2021-07-19 08:47:10|89354.6|89329.6|89351.9|89326.9|89363.9|89338.9|89349.2|89324.2|68
1626684440000|2021-07-19 08:47:20|89351.3|89326.3|89327.3|89302.3|89351.3|89326.3|89326.4|89301.4|70
1626684450000|2021-07-19 08:47:30|89326.5|89301.5|89325.4|89300.4|89334.3|89309.3|89323.7|89298.7|66
1626684460000|2021-07-19 08:47:40|89325.2|89300.2|89313.8|89288.8|89326.9|89301.9|89310.3|89285.3|68
1626684470000|2021-07-19 08:47:50|89313.2|89288.2|89325.5|89300.5|89328.2|89303.2|89309.9|89284.9|65
1626684480000|2021-07-19 08:48:00|89324.9|89299.9|89335.6|89310.6|89341.6|89316.6|89321.6|89296.6|61
1626684490000|2021-07-19 08:48:10|89331.6|89306.6|89338|89313|89342.7|89317.7|89331.6|89306.6|70
1626684500000|2021-07-19 08:48:20|89335.6|89310.6|89332.1|89307.1|89342.7|89317.7|89331.5|89306.5|68
1626684510000|2021-07-19 08:48:30|89332.2|89307.2|89337.8|89312.8|89339.6|89314.6|89330.3|89305.3|70
1626684520000|2021-07-19 08:48:40|89337.4|89312.4|89312.9|89287.9|89337.4|89312.4|89312.9|89287.9|59
1626684530000|2021-07-19 08:48:50|89313.5|89288.5|89307.5|89282.5|89317.5|89292.5|89306.4|89281.4|59
1626684540000|2021-07-19 08:49:00|89308.2|89283.2|89313.5|89288.5|89313.6|89288.6|89301.8|89276.8|65
1626684550000|2021-07-19 08:49:10|89312.9|89287.9|89313|89288|89315.6|89290.6|89306.2|89281.2|56
1626684560000|2021-07-19 08:49:20|89311.7|89286.7|89324.6|89299.6|89326|89301|89309.8|89284.8|67
1626684570000|2021-07-19 08:49:30|89324.7|89299.7|89330.6|89305.6|89331.3|89306.3|89319.8|89294.8|66
1626684580000|2021-07-19 08:49:40|89328.1|89303.1|89338.3|89313.3|89346|89321|89325.7|89300.7|59
1626684590000|2021-07-19 08:49:50|89337.5|89312.5|89332.3|89307.3|89341.1|89316.1|89332.2|89307.2|56
1626684600000|2021-07-19 08:50:00|89332.4|89307.4|89352.7|89327.7|89354.2|89329.2|89331.7|89306.7|69
1626684610000|2021-07-19 08:50:10|89352.2|89327.2|89349.1|89324.1|89354.7|89329.7|89348.1|89323.1|67
1626684620000|2021-07-19 08:50:20|89348.3|89323.3|89347.8|89322.8|89353.3|89328.3|89346.6|89321.6|54
1626684630000|2021-07-19 08:50:30|89349.2|89324.2|89342.1|89317.1|89349.2|89324.2|89339.5|89314.5|57
1626684640000|2021-07-19 08:50:40|89341.1|89316.1|89347.5|89322.5|89348.7|89323.7|89337.7|89312.7|55
1626684650000|2021-07-19 08:50:50|89346.9|89321.9|89381.9|89356.9|89382.9|89357.9|89346.9|89321.9|70
1626684660000|2021-07-19 08:51:00|89382.1|89357.1|89387.6|89362.6|89405.4|89370.5|89378.7|89353.7|73
1626684670000|2021-07-19 08:51:10|89387.7|89362.7|89389.1|89364.1|89392.6|89367.6|89385.9|89360.9|63
1626684680000|2021-07-19 08:51:20|89389.9|89364.9|89377.6|89352.6|89390.4|89365.4|89373.1|89348.1|63
1626684690000|2021-07-19 08:51:30|89376.8|89351.8|89380.5|89355.5|89383.4|89358.4|89374.2|89349.2|58
1626684700000|2021-07-19 08:51:40|89379.5|89354.5|89359|89334|89383|89358|89357.4|89320.8|64
1626684710000|2021-07-19 08:51:50|89354.8|89329.8|89338.7|89313.7|89360|89335|89334.5|89309.5|61
1626684720000|2021-07-19 08:52:00|89339.3|89314.3|89343.1|89318.1|89345.8|89320.8|89338.9|89313.9|64
1626684730000|2021-07-19 08:52:10|89343.3|89318.3|89342.8|89317.8|89344.3|89319.3|89340.6|89315.6|51
1626684740000|2021-07-19 08:52:20|89342.7|89317.7|89347|89322|89348.3|89323.3|89331.3|89306.3|63
1626684750000|2021-07-19 08:52:30|89347.4|89322.4|89322.3|89297.3|89348.3|89323.3|89322.3|89297.3|54
1626684760000|2021-07-19 08:52:40|89322.6|89297.6|89305.2|89280.2|89322.9|89297.9|89302.6|89277.6|71
1626684770000|2021-07-19 08:52:50|89304.4|89279.4|89304.2|89279.2|89307|89282|89299.1|89274.1|67
1626684780000|2021-07-19 08:53:00|89304.5|89279.5|89306.6|89281.6|89308.3|89283.3|89301.3|89276.3|56
1626684790000|2021-07-19 08:53:10|89309.3|89284.3|89313.4|89288.4|89315.6|89290.6|89309.3|89284.3|55
1626684800000|2021-07-19 08:53:20|89313.3|89288.3|89310.9|89285.9|89315.9|89290.9|89308.8|89283.8|45
1626684810000|2021-07-19 08:53:30|89313.8|89288.8|89313.8|89288.8|89317.6|89292.6|89310.5|89285.5|48
1626684820000|2021-07-19 08:53:40|89313.6|89288.6|89309.6|89284.6|89315.9|89290.9|89308.1|89283.1|47
1626684830000|2021-07-19 08:53:50|89308.9|89283.9|89310.2|89285.2|89313.8|89288.8|89304.1|89279.1|59
1626684840000|2021-07-19 08:54:00|89310.1|89285.1|89310.5|89285.5|89330.5|89305.5|89309.8|89284.8|63
1626684850000|2021-07-19 08:54:10|89310.4|89285.4|89311.9|89286.9|89324.6|89299.6|89310.2|89285.2|68
1626684860000|2021-07-19 08:54:20|89311.4|89286.4|89305.2|89280.2|89311.9|89286.9|89304.4|89279.4|60
1626684870000|2021-07-19 08:54:30|89315|89290|89326.5|89301.5|89329.2|89304.2|89310.3|89285.3|73
1626684880000|2021-07-19 08:54:40|89326.9|89301.9|89318.9|89293.9|89329.8|89304.8|89317.9|89292.9|48
1626684890000|2021-07-19 08:54:50|89312.2|89287.2|89310.6|89285.6|89314.4|89289.4|89303.9|89278.9|62
1626684900000|2021-07-19 08:55:00|89313.8|89288.8|89309.5|89284.5|89321.6|89296.6|89304|89279|69
1626684910000|2021-07-19 08:55:10|89307.5|89282.5|89318|89293|89320.3|89295.3|89302.8|89277.8|75
1626684920000|2021-07-19 08:55:20|89318.6|89293.6|89303.2|89278.2|89319.9|89294.9|89299.1|89274.1|69
1626684930000|2021-07-19 08:55:30|89303|89278|89286.5|89261.5|89304.5|89279.5|89285.4|89260.4|56
1626684940000|2021-07-19 08:55:40|89286.9|89261.9|89287|89262|89288.9|89263.9|89283.8|89258.8|55
1626684950000|2021-07-19 08:55:50|89288.6|89263.6|89287.4|89262.4|89290.5|89265.5|89285|89260|51
1626684960000|2021-07-19 08:56:00|89287.5|89262.5|89284.7|89259.7|89289.5|89264.5|89282.1|89257.1|56
1626684970000|2021-07-19 08:56:10|89285.5|89260.5|89297|89272|89297|89272|89285.5|89260.5|60
1626684980000|2021-07-19 08:56:20|89295.2|89270.2|89289.6|89264.6|89299.1|89274.1|89282.6|89257.6|65
1626684990000|2021-07-19 08:56:30|89288.4|89263.4|89291|89266|89291.1|89266.1|89287.1|89262.1|56
1626685000000|2021-07-19 08:56:40|89291.4|89266.4|89281.8|89256.8|89291.4|89266.4|89279.1|89254.1|60
1626685010000|2021-07-19 08:56:50|89282.6|89257.6|89256.7|89231.7|89284.6|89259.6|89256.7|89231.7|71
1626685020000|2021-07-19 08:57:00|89256.5|89231.5|89259.5|89234.5|89260.1|89235.1|89252.2|89227.2|60
1626685030000|2021-07-19 08:57:10|89259.8|89234.8|89258.5|89233.5|89259.8|89234.8|89256.7|89231.7|34
1626685040000|2021-07-19 08:57:20|89258.4|89233.4|89270.6|89245.6|89275|89250|89257.7|89232.7|59
1626685050000|2021-07-19 08:57:30|89270.2|89245.2|89264.8|89239.8|89271.1|89246.1|89263.1|89238.1|54
1626685060000|2021-07-19 08:57:40|89264.3|89239.3|89263.8|89238.8|89268.8|89243.8|89261.3|89236.3|36
1626685070000|2021-07-19 08:57:50|89267.1|89242.1|89297.4|89272.4|89297.4|89272.4|89267.1|89242.1|60
1626685080000|2021-07-19 08:58:00|89297.1|89272.1|89283.7|89258.7|89297.1|89272.1|89280.9|89255.9|49
1626685090000|2021-07-19 08:58:10|89284.9|89259.9|89287.3|89262.3|89288.8|89263.8|89283.4|89258.4|52
1626685100000|2021-07-19 08:58:20|89288|89263|89278.5|89253.5|89288|89263|89276.7|89251.7|60
1626685110000|2021-07-19 08:58:30|89280.3|89255.3|89274.2|89249.2|89280.3|89255.3|89271.3|89246.3|52
1626685120000|2021-07-19 08:58:40|89273.5|89248.5|89268.6|89243.6|89275.2|89250.2|89268.6|89243.6|46
1626685130000|2021-07-19 08:58:50|89268.8|89243.8|89256.3|89231.3|89270.8|89245.8|89250.8|89225.8|66
1626685140000|2021-07-19 08:59:00|89256.7|89231.7|89248.8|89223.8|89257|89232|89246.1|89221.1|64
1626685150000|2021-07-19 08:59:10|89250.3|89225.3|89237.6|89212.6|89257.1|89232.1|89236.8|89211.8|70
1626685160000|2021-07-19 08:59:20|89237.2|89212.2|89234.1|89209.1|89241.4|89216.4|89230.2|89205.2|75
1626685170000|2021-07-19 08:59:30|89236.7|89211.7|89216.8|89191.8|89236.7|89211.7|89215.4|89190.4|76
1626685180000|2021-07-19 08:59:40|89217.6|89192.6|89189.9|89164.9|89221.8|89196.8|89183.5|89158.5|75
1626685190000|2021-07-19 08:59:50|89189.6|89164.6|89177.9|89152.9|89197.6|89172.6|89176.9|89151.9|72
1626685200000|2021-07-19 09:00:00|89177.5|89152.5|89204.7|89179.7|89204.7|89179.7|89176.3|89151.3|77
1626685210000|2021-07-19 09:00:10|89204.3|89179.3|89223.2|89198.2|89225.8|89200.8|89203|89178|62
1626685220000|2021-07-19 09:00:20|89223.1|89198.1|89225.2|89200.2|89244.1|89202.7|89218.6|89187.4|62
1626685230000|2021-07-19 09:00:30|89225.6|89200.6|89252.5|89227.5|89258.6|89230.5|89224.1|89199.1|64
1626685240000|2021-07-19 09:00:40|89252.3|89227.3|89269.5|89244.5|89284.5|89248.7|89252.3|89227.3|64
1626685250000|2021-07-19 09:00:50|89269.4|89244.4|89283.3|89258.3|89307.1|89268.3|89269.4|89244.4|62
1626685260000|2021-07-19 09:01:00|89283|89258|89292.4|89267.4|89294.8|89269.8|89283|89258|53
1626685270000|2021-07-19 09:01:10|89292.5|89267.5|89300.5|89275.5|89306.1|89281.1|89288.9|89263.9|65
1626685280000|2021-07-19 09:01:20|89300|89275|89299.7|89274.7|89303.3|89278.3|89297.1|89272.1|45
1626685290000|2021-07-19 09:01:30|89300.9|89275.9|89306.2|89281.2|89307.2|89282.2|89298.9|89273.9|54
1626685300000|2021-07-19 09:01:40|89306.6|89281.6|89316.7|89291.7|89316.8|89291.8|89303.1|89278.1|56
1626685310000|2021-07-19 09:01:50|89315.7|89290.7|89321.3|89296.3|89323.3|89298.3|89315.7|89290.7|42
1626685320000|2021-07-19 09:02:00|89322.2|89297.2|89319.6|89294.6|89325.6|89300.6|89319.6|89294.6|55
1626685330000|2021-07-19 09:02:10|89319.5|89294.5|89288|89263|89319.9|89294.9|89286.1|89261.1|65
1626685340000|2021-07-19 09:02:20|89287.2|89262.2|89288|89263|89291.9|89266.9|89286.8|89261.8|51
1626685350000|2021-07-19 09:02:30|89288.9|89263.9|89276.9|89251.9|89289.5|89264.5|89274.8|89249.8|36
1626685360000|2021-07-19 09:02:40|89278.1|89253.1|89278.7|89253.7|89283|89258|89275.5|89250.5|55
1626685370000|2021-07-19 09:02:50|89279.3|89254.3|89295.2|89270.2|89297|89272|89273.8|89248.8|48
1626685380000|2021-07-19 09:03:00|89295.5|89270.5|89295.9|89270.9|89296.2|89271.2|89292.7|89267.7|59
1626685390000|2021-07-19 09:03:10|89296|89271|89290.9|89265.9|89296.4|89271.4|89285.7|89260.7|55
1626685400000|2021-07-19 09:03:20|89291.8|89266.8|89283.7|89258.7|89296.3|89271.3|89282.2|89257.2|55
1626685410000|2021-07-19 09:03:30|89281.5|89256.5|89290.6|89265.6|89293.2|89268.2|89270|89245|63
1626685420000|2021-07-19 09:03:40|89290.2|89265.2|89282.2|89257.2|89291.5|89266.5|89280.7|89255.7|52
1626685430000|2021-07-19 09:03:50|89282.3|89257.3|89279.3|89254.3|89282.5|89257.5|89270.1|89245.1|51
1626685440000|2021-07-19 09:04:00|89279.8|89254.8|89273.5|89248.5|89284.9|89259.9|89271.5|89246.5|61
1626685450000|2021-07-19 09:04:10|89274.3|89249.3|89262.8|89237.8|89274.3|89249.3|89261.5|89236.5|50
1626685460000|2021-07-19 09:04:20|89261.9|89236.9|89264.5|89239.5|89267.4|89242.4|89261.7|89236.7|47
1626685470000|2021-07-19 09:04:30|89264.7|89239.7|89271.1|89246.1|89271.1|89246.1|89261.5|89236.5|55
1626685480000|2021-07-19 09:04:40|89270.5|89245.5|89271.8|89246.8|89275.3|89250.3|89269.6|89244.6|53
1626685490000|2021-07-19 09:04:50|89272.1|89247.1|89255.2|89230.2|89273.4|89248.4|89251.9|89226.9|52
1626685500000|2021-07-19 09:05:00|89255.9|89230.9|89265.2|89240.2|89266.7|89241.7|89251.2|89226.2|63
1626685510000|2021-07-19 09:05:10|89264.5|89239.5|89258.9|89233.9|89266.2|89241.2|89258.9|89233.9|45
1626685520000|2021-07-19 09:05:20|89259.8|89234.8|89243.8|89218.8|89259.8|89234.8|89242.4|89217.4|60
1626685530000|2021-07-19 09:05:30|89242.8|89217.8|89235.6|89210.6|89243.2|89218.2|89235.1|89210.1|54
1626685540000|2021-07-19 09:05:40|89234.2|89209.2|89234.8|89209.8|89240.5|89215.5|89233.8|89208.8|53
1626685550000|2021-07-19 09:05:50|89237|89212|89237.7|89212.7|89239.7|89214.7|89232.2|89207.2|48
1626685560000|2021-07-19 09:06:00|89239.6|89214.6|89270.6|89245.6|89272.8|89247.8|89239.6|89214.6|56
1626685570000|2021-07-19 09:06:10|89270.1|89245.1|89270.1|89245.1|89272.7|89247.7|89257|89232|64
1626685580000|2021-07-19 09:06:20|89264.7|89239.7|89267.3|89242.3|89269.8|89244.8|89261.4|89236.4|58
1626685590000|2021-07-19 09:06:30|89267.4|89242.4|89268.7|89243.7|89269.9|89244.9|89264.5|89239.5|49
1626685600000|2021-07-19 09:06:40|89268.6|89243.6|89278.9|89253.9|89283.4|89258.4|89268.5|89243.5|49
1626685610000|2021-07-19 09:06:50|89277.9|89252.9|89277.2|89252.2|89291.2|89266.2|89276|89251|54
1626685620000|2021-07-19 09:07:00|89276.4|89251.4|89295.3|89270.3|89302.6|89277.6|89276.1|89251.1|62
1626685630000|2021-07-19 09:07:10|89295.4|89270.4|89288.3|89263.3|89300.4|89275.4|89287.5|89262.5|71
1626685640000|2021-07-19 09:07:20|89288.1|89263.1|89281.4|89256.4|89289.7|89264.7|89281|89256|51
1626685650000|2021-07-19 09:07:30|89279.7|89254.7|89297.5|89272.5|89298|89273|89279.5|89254.5|64
1626685660000|2021-07-19 09:07:40|89298.1|89273.1|89309.2|89284.2|89311.5|89286.5|89297.5|89272.5|58
1626685670000|2021-07-19 09:07:50|89309.8|89284.8|89313.5|89288.5|89313.8|89288.8|89309.3|89284.3|44
1626685680000|2021-07-19 09:08:00|89313.9|89288.9|89313.9|89288.9|89323.6|89298.6|89309.9|89284.9|66
1626685690000|2021-07-19 09:08:10|89315.8|89290.8|89325.1|89300.1|89326.9|89301.9|89310.1|89285.1|68
1626685700000|2021-07-19 09:08:20|89325.9|89300.9|89314.9|89289.9|89329.1|89304.1|89312.7|89287.7|52
1626685710000|2021-07-19 09:08:30|89315.2|89290.2|89293.5|89268.5|89315.2|89290.2|89289.4|89264.4|59
1626685720000|2021-07-19 09:08:40|89292.8|89267.8|89305.5|89280.5|89306.9|89281.9|89287.2|89262.2|65
1626685730000|2021-07-19 09:08:50|89306|89281|89305.4|89280.4|89307.5|89282.5|89304.2|89279.2|35
1626685740000|2021-07-19 09:09:00|89305.3|89280.3|89309.6|89284.6|89310.2|89285.2|89304.4|89279.4|52
1626685750000|2021-07-19 09:09:10|89305.9|89280.9|89289|89264|89306.8|89281.8|89279.2|89254.2|65
1626685760000|2021-07-19 09:09:20|89289.6|89264.6|89275.1|89250.1|89289.8|89264.8|89266.6|89241.6|64
1626685770000|2021-07-19 09:09:30|89275.6|89250.6|89279.4|89254.4|89279.7|89254.7|89273.4|89248.4|35
1626685780000|2021-07-19 09:09:40|89279.2|89254.2|89300.4|89275.4|89300.4|89275.4|89265.5|89240.5|57
1626685790000|2021-07-19 09:09:50|89302.1|89277.1|89307|89282|89310.4|89285.4|89299.3|89274.3|51
1626685800000|2021-07-19 09:10:00|89306.7|89281.7|89300.9|89275.9|89313.6|89288.6|89300.5|89275.5|72
1626685810000|2021-07-19 09:10:10|89301.8|89276.8|89297.7|89272.7|89318.5|89293.5|89297.4|89272.4|68
1626685820000|2021-07-19 09:10:20|89292.3|89267.3|89292.5|89267.5|89306.6|89281.6|89288.6|89263.6|64
1626685830000|2021-07-19 09:10:30|89292.9|89267.9|89302.5|89277.5|89306.9|89281.9|89288|89263|62
1626685840000|2021-07-19 09:10:40|89302.2|89277.2|89321.3|89296.3|89330.1|89305.1|89301.8|89276.8|57
1626685850000|2021-07-19 09:10:50|89321.8|89296.8|89319.5|89294.5|89324.4|89299.4|89314.4|89289.4|57
1626685860000|2021-07-19 09:11:00|89319.2|89294.2|89318.2|89293.2|89320.3|89295.3|89315|89290|44
1626685870000|2021-07-19 09:11:10|89318.6|89293.6|89316|89291|89319.3|89294.3|89314.9|89289.9|45
1626685880000|2021-07-19 09:11:20|89315.9|89290.9|89315.5|89290.5|89317|89292|89313.9|89288.9|34
1626685890000|2021-07-19 09:11:30|89315.4|89290.4|89313.7|89288.7|89317.9|89292.9|89311.5|89286.5|47
1626685900000|2021-07-19 09:11:40|89313.8|89288.8|89306.2|89281.2|89315.5|89290.5|89306|89281|46
1626685910000|2021-07-19 09:11:50|89305.8|89280.8|89302.2|89277.2|89306.8|89281.8|89298.3|89273.3|54
1626685920000|2021-07-19 09:12:00|89302|89277|89301.5|89276.5|89303.2|89278.2|89295.3|89270.3|60
1626685930000|2021-07-19 09:12:10|89302.6|89277.6|89289.9|89264.9|89303.8|89278.8|89288.4|89263.4|50
1626685940000|2021-07-19 09:12:20|89290.3|89265.3|89292.9|89267.9|89293.2|89268.2|89285.8|89260.8|42
1626685950000|2021-07-19 09:12:30|89292.6|89267.6|89294.5|89269.5|89296|89271|89292.6|89267.6|42
1626685960000|2021-07-19 09:12:40|89296.5|89271.5|89303.9|89278.9|89304.3|89279.3|89290.3|89265.3|53
1626685970000|2021-07-19 09:12:50|89303.4|89278.4|89303.5|89278.5|89304.7|89279.7|89302.6|89277.6|47
1626685980000|2021-07-19 09:13:00|89303.7|89278.7|89305.7|89280.7|89305.7|89280.7|89303.5|89278.5|35
1626685990000|2021-07-19 09:13:10|89305.5|89280.5|89307.7|89282.7|89310.7|89285.7|89302.1|89277.1|50
1626686000000|2021-07-19 09:13:20|89307.9|89282.9|89316.6|89291.6|89319.8|89294.8|89307.9|89282.9|56
1626686010000|2021-07-19 09:13:30|89314.9|89289.9|89311.3|89286.3|89315.8|89290.8|89308.4|89283.4|39
1626686020000|2021-07-19 09:13:40|89311.1|89286.1|89337.4|89312.4|89339.3|89314.3|89311.1|89286.1|63
1626686030000|2021-07-19 09:13:50|89336.6|89311.6|89335.1|89310.1|89337|89312|89328.2|89303.2|52
1626686040000|2021-07-19 09:14:00|89335.4|89310.4|89335.3|89310.3|89336.8|89311.8|89330.5|89305.5|54
1626686050000|2021-07-19 09:14:10|89335.4|89310.4|89347.7|89322.7|89348.9|89323.9|89334|89309|54
1626686060000|2021-07-19 09:14:20|89345.6|89320.6|89353.1|89328.1|89355.3|89330.3|89345.5|89320.5|51
1626686070000|2021-07-19 09:14:30|89354.3|89329.3|89355.9|89330.9|89362.8|89337.8|89353.3|89328.3|57
1626686080000|2021-07-19 09:14:40|89355.1|89330.1|89350.9|89325.9|89356.7|89331.7|89349.7|89324.7|46
1626686090000|2021-07-19 09:14:50|89350.8|89325.8|89349.1|89324.1|89351.7|89326.7|89348.2|89323.2|55
1626686100000|2021-07-19 09:15:00|89350.3|89325.3|89351.4|89326.4|89354|89329|89347.5|89322.5|65
1626686110000|2021-07-19 09:15:10|89350.5|89325.5|89352|89327|89352.2|89327.2|89339.8|89314.8|42
1626686120000|2021-07-19 09:15:20|89352.2|89327.2|89358.7|89333.7|89360.7|89335.7|89351.7|89326.7|60
1626686130000|2021-07-19 09:15:30|89359.1|89334.1|89356.9|89331.9|89360.3|89335.3|89354.3|89329.3|57
1626686140000|2021-07-19 09:15:40|89357.5|89332.5|89357.1|89332.1|89362.2|89337.2|89356.4|89331.4|53
1626686150000|2021-07-19 09:15:50|89357.9|89332.9|89354.7|89329.7|89363.9|89338.9|89351.4|89326.4|51
1626686160000|2021-07-19 09:16:00|89356.7|89331.7|89351.4|89326.4|89357.2|89332.2|89349|89324|51
1626686170000|2021-07-19 09:16:10|89351|89326|89351|89326|89352.8|89327.8|89342|89317|66
1626686180000|2021-07-19 09:16:20|89350.9|89325.9|89353|89328|89353|89328|89349.8|89324.8|33
1626686190000|2021-07-19 09:16:30|89352.5|89327.5|89344.7|89319.7|89352.9|89327.9|89343.7|89318.7|46
1626686200000|2021-07-19 09:16:40|89345|89320|89346.9|89321.9|89349.3|89324.3|89343.5|89318.5|39
1626686210000|2021-07-19 09:16:50|89347.1|89322.1|89342.4|89317.4|89349.5|89324.5|89342.4|89317.4|52
1626686220000|2021-07-19 09:17:00|89344|89319|89351.9|89326.9|89352.5|89327.5|89343.8|89318.8|52
1626686230000|2021-07-19 09:17:10|89350.8|89325.8|89353.4|89328.4|89356.1|89331.1|89349|89324|48
1626686240000|2021-07-19 09:17:20|89353.6|89328.6|89349.8|89324.8|89354.5|89329.5|89346.6|89321.6|50
1626686250000|2021-07-19 09:17:30|89349.9|89324.9|89341.8|89316.8|89350.3|89325.3|89341.6|89316.6|42
1626686260000|2021-07-19 09:17:40|89342.2|89317.2|89338.4|89313.4|89345.6|89320.6|89337.8|89312.8|47
1626686270000|2021-07-19 09:17:50|89339.6|89314.6|89340.3|89315.3|89341.5|89316.5|89338.6|89313.6|30
1626686280000|2021-07-19 09:18:00|89341.6|89316.6|89339.9|89314.9|89341.7|89316.7|89339.3|89314.3|28
1626686290000|2021-07-19 09:18:10|89340.8|89315.8|89336|89311|89342.1|89317.1|89335.8|89310.8|41
1626686300000|2021-07-19 09:18:20|89336.1|89311.1|89335.4|89310.4|89337|89312|89334.5|89309.5|23
1626686310000|2021-07-19 09:18:30|89335.7|89310.7|89339.7|89314.7|89340.6|89315.6|89335.7|89310.7|25
1626686320000|2021-07-19 09:18:40|89340.5|89315.5|89336.6|89311.6|89341.8|89316.8|89334.4|89309.4|36
1626686330000|2021-07-19 09:18:50|89336.8|89311.8|89336.4|89311.4|89336.8|89311.8|89331.6|89306.6|37
1626686340000|2021-07-19 09:19:00|89335.3|89310.3|89334|89309|89336.9|89311.9|89331.6|89306.6|36
1626686350000|2021-07-19 09:19:10|89333.9|89308.9|89333.8|89308.8|89333.9|89308.9|89331.8|89306.8|17
1626686360000|2021-07-19 09:19:20|89333.6|89308.6|89329|89304|89333.8|89308.8|89328.9|89303.9|33
1626686370000|2021-07-19 09:19:30|89329.5|89304.5|89325.3|89300.3|89329.5|89304.5|89324.5|89299.5|41
1626686380000|2021-07-19 09:19:40|89325.5|89300.5|89330.1|89305.1|89331.4|89306.4|89325.3|89300.3|35
1626686390000|2021-07-19 09:19:50|89330|89305|89307.7|89282.7|89330.8|89305.8|89307.5|89282.5|49
1626686400000|2021-07-19 09:20:00|89308.2|89283.2|89293.3|89268.3|89308.5|89283.5|89291.6|89266.6|54
1626686410000|2021-07-19 09:20:10|89292.9|89267.9|89291.2|89266.2|89295.2|89270.2|89290.2|89265.2|50
1626686420000|2021-07-19 09:20:20|89291.5|89266.5|89294.6|89269.6|89294.6|89269.6|89288.6|89263.6|47
1626686430000|2021-07-19 09:20:30|89294.4|89269.4|89296.1|89271.1|89297.6|89272.6|89291|89266|47
1626686440000|2021-07-19 09:20:40|89296|89271|89304.7|89279.7|89307|89282|89293.5|89268.5|63
1626686450000|2021-07-19 09:20:50|89304.6|89279.6|89307.6|89282.6|89308.7|89283.7|89300.3|89275.3|56
1626686460000|2021-07-19 09:21:00|89307.7|89282.7|89305.5|89280.5|89312.9|89287.9|89303.7|89278.7|61
1626686470000|2021-07-19 09:21:10|89306.4|89281.4|89296.5|89271.5|89306.6|89281.6|89295.5|89270.5|55
1626686480000|2021-07-19 09:21:20|89295.8|89270.8|89296.9|89271.9|89297.7|89272.7|89283.6|89258.6|63
1626686490000|2021-07-19 09:21:30|89296|89271|89295.3|89270.3|89300.3|89275.3|89294.1|89269.1|53
1626686500000|2021-07-19 09:21:40|89295.5|89270.5|89300.5|89275.5|89302.6|89277.6|89294.6|89269.6|58
1626686510000|2021-07-19 09:21:50|89300.1|89275.1|89303.6|89278.6|89304.2|89279.2|89299.4|89274.4|44
1626686520000|2021-07-19 09:22:00|89304|89279|89298.7|89273.7|89304|89279|89294.9|89269.9|56
1626686530000|2021-07-19 09:22:10|89300.3|89275.3|89299.6|89274.6|89304.5|89279.5|89299.6|89274.6|36
1626686540000|2021-07-19 09:22:20|89299.9|89274.9|89296.4|89271.4|89301.6|89276.6|89296.4|89271.4|36
1626686550000|2021-07-19 09:22:30|89297.7|89272.7|89296|89271|89297.8|89272.8|89292.6|89267.6|48
1626686560000|2021-07-19 09:22:40|89296.1|89271.1|89297.9|89272.9|89301|89276|89295.4|89270.4|47
1626686570000|2021-07-19 09:22:50|89297.8|89272.8|89294.5|89269.5|89299.3|89274.3|89294.5|89269.5|57
1626686580000|2021-07-19 09:23:00|89294.9|89269.9|89289.3|89264.3|89295.3|89270.3|89273.2|89248.2|64
1626686590000|2021-07-19 09:23:10|89289.5|89264.5|89291.2|89266.2|89293.1|89268.1|89281.5|89256.5|63
1626686600000|2021-07-19 09:23:20|89291.6|89266.6|89296.2|89271.2|89303.2|89278.2|89291.6|89266.6|63
1626686610000|2021-07-19 09:23:30|89295.9|89270.9|89299.4|89274.4|89300.2|89275.2|89292.7|89267.7|42
1626686620000|2021-07-19 09:23:40|89299.7|89274.7|89298.7|89273.7|89300.7|89275.7|89291.4|89266.4|44
1626686630000|2021-07-19 09:23:50|89299.1|89274.1|89302.4|89277.4|89303.5|89278.5|89297.6|89272.6|46
1626686640000|2021-07-19 09:24:00|89304.6|89279.6|89297.9|89272.9|89307.3|89282.3|89295.9|89270.9|57
1626686650000|2021-07-19 09:24:10|89297.7|89272.7|89298.8|89273.8|89300.7|89275.7|89290|89265|63
1626686660000|2021-07-19 09:24:20|89298.9|89273.9|89301.9|89276.9|89302.5|89277.5|89298.1|89273.1|49
1626686670000|2021-07-19 09:24:30|89301.7|89276.7|89285.1|89260.1|89302.2|89277.2|89284|89259|61
1626686680000|2021-07-19 09:24:40|89284.3|89259.3|89279.2|89254.2|89285|89260|89276.8|89251.8|56
1626686690000|2021-07-19 09:24:50|89278.8|89253.8|89280.1|89255.1|89283.2|89258.2|89274.1|89249.1|52
1626686700000|2021-07-19 09:25:00|89280.8|89255.8|89281.6|89256.6|89286|89261|89280.5|89255.5|46
1626686710000|2021-07-19 09:25:10|89281.9|89256.9|89290.1|89265.1|89291|89266|89277.3|89252.3|63
1626686720000|2021-07-19 09:25:20|89291.4|89266.4|89289.2|89264.2|89294.8|89269.8|89288.1|89263.1|49
1626686730000|2021-07-19 09:25:30|89289.3|89264.3|89278.6|89253.6|89290.2|89265.2|89272.7|89247.7|61
1626686740000|2021-07-19 09:25:40|89276.5|89251.5|89279|89254|89280.1|89255.1|89274.4|89249.4|52
1626686750000|2021-07-19 09:25:50|89279.6|89254.6|89271.6|89246.6|89281.9|89256.9|89271.6|89246.6|60
1626686760000|2021-07-19 09:26:00|89273.4|89248.4|89272.6|89247.6|89275.1|89250.1|89271|89246|63
1626686770000|2021-07-19 09:26:10|89272.2|89247.2|89268.7|89243.7|89274.2|89249.2|89268.7|89243.7|51
1626686780000|2021-07-19 09:26:20|89268.8|89243.8|89274.7|89249.7|89276.6|89251.6|89267|89242|64
1626686790000|2021-07-19 09:26:30|89274.5|89249.5|89273.4|89248.4|89276.3|89251.3|89273.3|89248.3|40
1626686800000|2021-07-19 09:26:40|89273.3|89248.3|89274.1|89249.1|89279.5|89254.5|89273.3|89248.3|44
1626686810000|2021-07-19 09:26:50|89274.7|89249.7|89270.6|89245.6|89275.7|89250.7|89269.4|89244.4|48
1626686820000|2021-07-19 09:27:00|89270.2|89245.2|89274|89249|89277.5|89252.5|89269.6|89244.6|64
1626686830000|2021-07-19 09:27:10|89273.5|89248.5|89272.9|89247.9|89276.5|89251.5|89270.1|89245.1|59
1626686840000|2021-07-19 09:27:20|89274.6|89249.6|89268.4|89243.4|89277|89252|89267.5|89242.5|53
1626686850000|2021-07-19 09:27:30|89268.3|89243.3|89268.9|89243.9|89274.4|89249.4|89264.2|89239.2|65
1626686860000|2021-07-19 09:27:40|89269.2|89244.2|89262.5|89237.5|89270.7|89245.7|89257.9|89232.9|70
1626686870000|2021-07-19 09:27:50|89265.1|89240.1|89262.9|89237.9|89265.2|89240.2|89259.2|89234.2|61
1626686880000|2021-07-19 09:28:00|89259.3|89234.3|89252.5|89227.5|89263.4|89238.4|89252.4|89227.4|66
1626686890000|2021-07-19 09:28:10|89252.8|89227.8|89253.4|89228.4|89257.4|89232.4|89252.7|89227.7|59
1626686900000|2021-07-19 09:28:20|89251.5|89226.5|89250.9|89225.9|89253.6|89228.6|89246.2|89221.2|60
1626686910000|2021-07-19 09:28:30|89252.2|89227.2|89250|89225|89252.2|89227.2|89246.7|89221.7|41
1626686920000|2021-07-19 09:28:40|89249.4|89224.4|89240.6|89215.6|89250.7|89225.7|89240.6|89215.6|57
1626686930000|2021-07-19 09:28:50|89237.4|89212.4|89238.4|89213.4|89241.8|89216.8|89233.2|89208.2|56
1626686940000|2021-07-19 09:29:00|89238|89213|89239.5|89214.5|89241.7|89216.7|89237.4|89212.4|35
1626686950000|2021-07-19 09:29:10|89239.8|89214.8|89243.4|89218.4|89247.4|89222.4|89239.1|89214.1|64
1626686960000|2021-07-19 09:29:20|89243.6|89218.6|89247.5|89222.5|89250|89225|89242.4|89217.4|51
1626686970000|2021-07-19 09:29:30|89247.3|89222.3|89237.4|89212.4|89250.3|89225.3|89235.7|89210.7|54
1626686980000|2021-07-19 09:29:40|89237.5|89212.5|89236.2|89211.2|89239.1|89214.1|89235.2|89210.2|54
1626686990000|2021-07-19 09:29:50|89236.1|89211.1|89242.4|89217.4|89246.9|89221.9|89234.8|89209.8|72
1626687000000|2021-07-19 09:30:00|89241.7|89216.7|89243.5|89218.5|89246.5|89221.5|89238.6|89213.6|57
1626687010000|2021-07-19 09:30:10|89245.7|89220.7|89252.1|89227.1|89254.3|89229.3|89244.9|89219.9|63
1626687020000|2021-07-19 09:30:20|89251.7|89226.7|89238.4|89213.4|89254.2|89229.2|89237.5|89212.5|65
1626687030000|2021-07-19 09:30:30|89237.2|89212.2|89230|89205|89242.6|89217.6|89228.1|89203.1|66
1626687040000|2021-07-19 09:30:40|89230.8|89205.8|89226.3|89201.3|89232.9|89207.9|89223.6|89198.6|58
1626687050000|2021-07-19 09:30:50|89225.6|89200.6|89206.1|89181.1|89226|89201|89206.1|89181.1|54
1626687060000|2021-07-19 09:31:00|89207.8|89182.8|89214.5|89189.5|89231.1|89206.1|89207.8|89182.8|60
1626687070000|2021-07-19 09:31:10|89213.5|89188.5|89219|89194|89221.3|89196.3|89211.5|89186.5|59
1626687080000|2021-07-19 09:31:20|89217.6|89192.6|89223.8|89198.8|89227.5|89202.5|89215.7|89190.7|54
1626687090000|2021-07-19 09:31:30|89223.9|89198.9|89236.1|89211.1|89237.3|89212.3|89222.8|89197.8|56
1626687100000|2021-07-19 09:31:40|89234.6|89209.6|89236.4|89211.4|89237.8|89212.8|89231.5|89206.5|53
1626687110000|2021-07-19 09:31:50|89231|89206|89235.8|89210.8|89238.6|89213.6|89230.5|89205.5|48
1626687120000|2021-07-19 09:32:00|89238.6|89213.6|89237.7|89212.7|89238.6|89213.6|89231.4|89206.4|56
1626687130000|2021-07-19 09:32:10|89238|89213|89235.1|89210.1|89240.6|89215.6|89233.7|89208.7|39
1626687140000|2021-07-19 09:32:20|89235.3|89210.3|89251.4|89226.4|89260.8|89235.8|89235.3|89210.3|72
1626687150000|2021-07-19 09:32:30|89251.5|89226.5|89247.2|89222.2|89255.5|89230.5|89243.7|89218.7|62
1626687160000|2021-07-19 09:32:40|89246.4|89221.4|89228.7|89203.7|89247.7|89222.7|89228.5|89203.5|50
1626687170000|2021-07-19 09:32:50|89228.9|89203.9|89229.4|89204.4|89237.5|89212.5|89227.8|89202.8|48
1626687180000|2021-07-19 09:33:00|89230|89205|89213.3|89188.3|89231.4|89206.4|89210.1|89185.1|68
1626687190000|2021-07-19 09:33:10|89212.4|89187.4|89210.3|89185.3|89215.9|89190.9|89210.3|89185.3|52
1626687200000|2021-07-19 09:33:20|89210.4|89185.4|89210.2|89185.2|89211.5|89186.5|89208|89183|42
1626687210000|2021-07-19 09:33:30|89210.7|89185.7|89200.9|89175.9|89213.7|89188.7|89198|89173|68
1626687220000|2021-07-19 09:33:40|89201.1|89176.1|89205.5|89180.5|89206.7|89181.7|89200.7|89175.7|44
1626687230000|2021-07-19 09:33:50|89205.3|89180.3|89222.8|89197.8|89222.8|89197.8|89205|89180|62
1626687240000|2021-07-19 09:34:00|89226.4|89201.4|89244.5|89219.5|89246.5|89221.5|89226.4|89201.4|67
1626687250000|2021-07-19 09:34:10|89244.1|89219.1|89243.3|89218.3|89244.3|89219.3|89242|89217|40
1626687260000|2021-07-19 09:34:20|89244.2|89219.2|89238.8|89213.8|89244.5|89219.5|89237.1|89212.1|53
1626687270000|2021-07-19 09:34:30|89238.4|89213.4|89245.1|89220.1|89245.5|89220.5|89231.5|89206.5|65
1626687280000|2021-07-19 09:34:40|89244|89219|89251.1|89226.1|89253|89228|89244|89219|63
1626687290000|2021-07-19 09:34:50|89251.2|89226.2|89252.7|89227.7|89254.4|89229.4|89247.5|89222.5|51
1626687300000|2021-07-19 09:35:00|89251.6|89226.6|89236|89211|89251.6|89226.6|89233|89208|67
1626687310000|2021-07-19 09:35:10|89236.3|89211.3|89244.9|89219.9|89247.3|89222.3|89231.2|89206.2|63
1626687320000|2021-07-19 09:35:20|89245.5|89220.5|89244.2|89219.2|89249.4|89224.4|89232.2|89207.2|59
1626687330000|2021-07-19 09:35:30|89244.3|89219.3|89233.7|89208.7|89244.7|89219.7|89232.9|89207.9|40
1626687340000|2021-07-19 09:35:40|89234|89209|89216.3|89191.3|89238.8|89213.8|89216.3|89191.3|61
1626687350000|2021-07-19 09:35:50|89217.8|89192.8|89228.2|89203.2|89229.8|89204.8|89211.3|89186.3|56
1626687360000|2021-07-19 09:36:00|89227.7|89202.7|89227.3|89202.3|89228.4|89203.4|89223.6|89198.6|34
1626687370000|2021-07-19 09:36:10|89226.6|89201.6|89225.4|89200.4|89227.2|89202.2|89224.9|89199.9|19
1626687380000|2021-07-19 09:36:20|89225.2|89200.2|89224.4|89199.4|89225.4|89200.4|89220.3|89195.3|39
1626687390000|2021-07-19 09:36:30|89224.1|89199.1|89227.7|89202.7|89228.7|89203.7|89221.1|89196.1|53
1626687400000|2021-07-19 09:36:40|89226.9|89201.9|89230.1|89205.1|89230.9|89205.9|89226.9|89201.9|60
1626687410000|2021-07-19 09:36:50|89231.1|89206.1|89225.1|89200.1|89233.7|89208.7|89219.3|89194.3|61
1626687420000|2021-07-19 09:37:00|89223.7|89198.7|89215.7|89190.7|89224.9|89199.9|89214.1|89189.1|59
1626687430000|2021-07-19 09:37:10|89215.5|89190.5|89210.4|89185.4|89219|89194|89210.4|89185.4|53
1626687440000|2021-07-19 09:37:20|89210.6|89185.6|89211.8|89186.8|89213.3|89188.3|89208.4|89183.4|48
1626687450000|2021-07-19 09:37:30|89211.7|89186.7|89218.8|89193.8|89220.1|89195.1|89211.1|89186.1|57
1626687460000|2021-07-19 09:37:40|89218.2|89193.2|89223.2|89198.2|89223.2|89198.2|89215.1|89190.1|51
1626687470000|2021-07-19 09:37:50|89223.4|89198.4|89213.5|89188.5|89223.4|89198.4|89213|89188|42
1626687480000|2021-07-19 09:38:00|89215.4|89190.4|89216.8|89191.8|89218.3|89193.3|89213.6|89188.6|34
1626687490000|2021-07-19 09:38:10|89217|89192|89213.4|89188.4|89217|89192|89210.2|89185.2|46
1626687500000|2021-07-19 09:38:20|89212.6|89187.6|89214.4|89189.4|89214.9|89189.9|89212.6|89187.6|26
1626687510000|2021-07-19 09:38:30|89213.8|89188.8|89213.8|89188.8|89214.5|89189.5|89212.9|89187.9|29
1626687520000|2021-07-19 09:38:40|89214.2|89189.2|89217.6|89192.6|89217.6|89192.6|89213.1|89188.1|23
1626687530000|2021-07-19 09:38:50|89217.7|89192.7|89207.2|89182.2|89217.7|89192.7|89204.6|89179.6|43
1626687540000|2021-07-19 09:39:00|89207.3|89182.3|89228.4|89203.4|89230.2|89205.2|89207.3|89182.3|54
1626687550000|2021-07-19 09:39:10|89229.1|89204.1|89240.7|89215.7|89242.4|89217.4|89226|89201|49
1626687560000|2021-07-19 09:39:20|89241.5|89216.5|89239.9|89214.9|89242.9|89217.9|89237|89212|43
1626687570000|2021-07-19 09:39:30|89240.8|89215.8|89239.4|89214.4|89241.6|89216.6|89237.4|89212.4|38
1626687580000|2021-07-19 09:39:40|89239.9|89214.9|89241.2|89216.2|89243.1|89218.1|89238.7|89213.7|31
1626687590000|2021-07-19 09:39:50|89242.2|89217.2|89230.3|89205.3|89242.6|89217.6|89230.2|89205.2|46
1626687600000|2021-07-19 09:40:00|89230.2|89205.2|89226.4|89201.4|89230.2|89205.2|89214.8|89189.8|54
1626687610000|2021-07-19 09:40:10|89226.1|89201.1|89215.6|89190.6|89227.5|89202.5|89213.5|89188.5|43
1626687620000|2021-07-19 09:40:20|89215.5|89190.5|89209.9|89184.9|89216.4|89191.4|89207|89182|49
1626687630000|2021-07-19 09:40:30|89209.2|89184.2|89209.6|89184.6|89210|89185|89206.5|89181.5|47
1626687640000|2021-07-19 09:40:40|89210|89185|89210.7|89185.7|89211.8|89186.8|89207.9|89182.9|32
1626687650000|2021-07-19 09:40:50|89211|89186|89213|89188|89213.4|89188.4|89209.3|89184.3|35
1626687660000|2021-07-19 09:41:00|89211.9|89186.9|89204.8|89179.8|89212.6|89187.6|89202.6|89177.6|52
1626687670000|2021-07-19 09:41:10|89204.1|89179.1|89208|89183|89208|89183|89200.5|89175.5|43
1626687680000|2021-07-19 09:41:20|89210.2|89185.2|89215.2|89190.2|89218.3|89193.3|89208|89183|48
1626687690000|2021-07-19 09:41:30|89215.3|89190.3|89214.9|89189.9|89215.4|89190.4|89212.3|89187.3|35
1626687700000|2021-07-19 09:41:40|89214.5|89189.5|89213.9|89188.9|89215.2|89190.2|89211|89186|34
1626687710000|2021-07-19 09:41:50|89214.1|89189.1|89208.9|89183.9|89216.1|89191.1|89208.9|89183.9|33
1626687720000|2021-07-19 09:42:00|89209.4|89184.4|89184.1|89159.1|89209.4|89184.4|89183.1|89158.1|69
1626687730000|2021-07-19 09:42:10|89184.4|89159.4|89174.1|89149.1|89186.1|89161.1|89171.5|89146.5|64
1626687740000|2021-07-19 09:42:20|89175.2|89150.2|89174.6|89149.6|89175.2|89150.2|89167.9|89142.9|59
1626687750000|2021-07-19 09:42:30|89174.5|89149.5|89182.3|89157.3|89183.6|89158.6|89172.4|89147.4|55
1626687760000|2021-07-19 09:42:40|89182.9|89157.9|89183.2|89158.2|89185.1|89160.1|89180.6|89155.6|46
1626687770000|2021-07-19 09:42:50|89185|89160|89177.1|89152.1|89188|89163|89173.9|89148.9|45
1626687780000|2021-07-19 09:43:00|89177.3|89152.3|89179|89154|89181.1|89156.1|89171|89146|54
1626687790000|2021-07-19 09:43:10|89179.4|89154.4|89177.2|89152.2|89182.1|89157.1|89173.2|89148.2|36
1626687800000|2021-07-19 09:43:20|89177.4|89152.4|89174.9|89149.9|89177.4|89152.4|89169.2|89144.2|37
1626687810000|2021-07-19 09:43:30|89174.8|89149.8|89178.6|89153.6|89178.7|89153.7|89173.4|89148.4|43
1626687820000|2021-07-19 09:43:40|89179.4|89154.4|89174.4|89149.4|89183.6|89158.6|89174|89149|45
1626687830000|2021-07-19 09:43:50|89172.5|89147.5|89148.2|89123.2|89175|89150|89144.4|89119.4|54
1626687840000|2021-07-19 09:44:00|89146.9|89121.9|89147.3|89122.3|89151.2|89126.2|89144.2|89119.2|71
1626687850000|2021-07-19 09:44:10|89147.2|89122.2|89146.1|89121.1|89148.9|89123.9|89145.5|89120.5|45
1626687860000|2021-07-19 09:44:20|89145.8|89120.8|89154.9|89129.9|89155.3|89130.3|89145.5|89120.5|47
1626687870000|2021-07-19 09:44:30|89151.3|89126.3|89166.1|89141.1|89166.5|89141.5|89149.5|89124.5|48
1626687880000|2021-07-19 09:44:40|89166|89141|89163.7|89138.7|89166.3|89141.3|89162.4|89137.4|22
1626687890000|2021-07-19 09:44:50|89163.5|89138.5|89175.7|89150.7|89176|89151|89162.8|89137.8|49
1626687900000|2021-07-19 09:45:00|89175.6|89150.6|89178.2|89153.2|89179.9|89154.9|89173.2|89148.2|52
1626687910000|2021-07-19 09:45:10|89178.5|89153.5|89180.9|89155.9|89185.3|89160.3|89178.4|89153.4|51
1626687920000|2021-07-19 09:45:20|89180.1|89155.1|89190.7|89165.7|89190.7|89165.7|89180.1|89155.1|42
1626687930000|2021-07-19 09:45:30|89190.1|89165.1|89202.4|89177.4|89203|89178|89190.1|89165.1|43
1626687940000|2021-07-19 09:45:40|89202.3|89177.3|89204.1|89179.1|89208.3|89183.3|89200.9|89175.9|56
1626687950000|2021-07-19 09:45:50|89203.2|89178.2|89205.4|89180.4|89206.3|89181.3|89200.5|89175.5|44
1626687960000|2021-07-19 09:46:00|89205.5|89180.5|89214|89189|89217.3|89192.3|89203.3|89178.3|57
1626687970000|2021-07-19 09:46:10|89213.6|89188.6|89207.7|89182.7|89222.8|89197.8|89204.6|89179.6|62
1626687980000|2021-07-19 09:46:20|89208.2|89183.2|89197.4|89172.4|89210.4|89185.4|89193.8|89168.8|59
1626687990000|2021-07-19 09:46:30|89197.3|89172.3|89179.1|89154.1|89198.1|89173.1|89178.7|89153.7|55
1626688000000|2021-07-19 09:46:40|89179|89154|89185.2|89160.2|89187.4|89162.4|89178.9|89153.9|39
1626688010000|2021-07-19 09:46:50|89185|89160|89185.8|89160.8|89186.1|89161.1|89184.3|89159.3|26
1626688020000|2021-07-19 09:47:00|89185.5|89160.5|89183.1|89158.1|89186.3|89161.3|89180.8|89155.8|54
1626688030000|2021-07-19 09:47:10|89183|89158|89183.6|89158.6|89185.2|89160.2|89173.8|89148.8|56
1626688040000|2021-07-19 09:47:20|89183.4|89158.4|89179.5|89154.5|89184.6|89159.6|89174.6|89149.6|62
1626688050000|2021-07-19 09:47:30|89179.8|89154.8|89184.8|89159.8|89186.9|89161.9|89179.7|89154.7|61
1626688060000|2021-07-19 09:47:40|89183|89158|89179.2|89154.2|89185.1|89160.1|89176.4|89151.4|64
1626688070000|2021-07-19 09:47:50|89178.4|89153.4|89181.6|89156.6|89186.7|89161.7|89177.2|89152.2|58
1626688080000|2021-07-19 09:48:00|89182.2|89157.2|89193.4|89168.4|89193.4|89168.4|89180.6|89155.6|53
1626688090000|2021-07-19 09:48:10|89192.7|89167.7|89196|89171|89200.5|89175.5|89192.7|89167.7|56
1626688100000|2021-07-19 09:48:20|89195.7|89170.7|89200.7|89175.7|89202.3|89177.3|89193.7|89168.7|59
1626688110000|2021-07-19 09:48:30|89200.5|89175.5|89196.1|89171.1|89204.2|89179.2|89191.6|89166.6|57
1626688120000|2021-07-19 09:48:40|89194|89169|89179.9|89154.9|89194|89169|89179.9|89154.9|58
1626688130000|2021-07-19 09:48:50|89181.9|89156.9|89182.1|89157.1|89185|89160|89179.4|89154.4|56
1626688140000|2021-07-19 09:49:00|89181.8|89156.8|89178.3|89153.3|89182.9|89157.9|89175.8|89150.8|54
1626688150000|2021-07-19 09:49:10|89178.4|89153.4|89165.1|89140.1|89179.1|89154.1|89163.5|89138.5|56
1626688160000|2021-07-19 09:49:20|89164.8|89139.8|89167.1|89142.1|89168.7|89143.7|89163.6|89138.6|47
1626688170000|2021-07-19 09:49:30|89167|89142|89174.5|89149.5|89177.7|89152.7|89166.5|89141.5|48
1626688180000|2021-07-19 09:49:40|89175.2|89150.2|89177.6|89152.6|89179.1|89154.1|89173.1|89148.1|42
1626688190000|2021-07-19 09:49:50|89176.8|89151.8|89181.4|89156.4|89184.2|89159.2|89176.8|89151.8|54
1626688200000|2021-07-19 09:50:00|89182.3|89157.3|89173.5|89148.5|89182.3|89157.3|89173.5|89148.5|45
1626688210000|2021-07-19 09:50:10|89172.9|89147.9|89176.9|89151.9|89177.5|89152.5|89172.1|89147.1|61
1626688220000|2021-07-19 09:50:20|89177|89152|89180.5|89155.5|89180.9|89155.9|89177|89152|48
1626688230000|2021-07-19 09:50:30|89180.3|89155.3|89187.2|89162.2|89188.3|89163.3|89180.2|89155.2|45
1626688240000|2021-07-19 09:50:40|89186.9|89161.9|89194.5|89169.5|89196.9|89171.9|89186.9|89161.9|56
1626688250000|2021-07-19 09:50:50|89195.3|89170.3|89201.3|89176.3|89201.7|89176.7|89194.6|89169.6|40
1626688260000|2021-07-19 09:51:00|89201.1|89176.1|89204.5|89179.5|89205.6|89180.6|89200.8|89175.8|54
1626688270000|2021-07-19 09:51:10|89204.4|89179.4|89209.3|89184.3|89213.6|89188.6|89204|89179|32
1626688280000|2021-07-19 09:51:20|89209.9|89184.9|89207.6|89182.6|89211.7|89186.7|89207.6|89182.6|44
1626688290000|2021-07-19 09:51:30|89208.3|89183.3|89209.6|89184.6|89211.9|89186.9|89208.2|89183.2|41
1626688300000|2021-07-19 09:51:40|89210.6|89185.6|89210.9|89185.9|89211.9|89186.9|89207.3|89182.3|41
1626688310000|2021-07-19 09:51:50|89211.1|89186.1|89220.3|89195.3|89227.9|89202.9|89209.3|89184.3|59
1626688320000|2021-07-19 09:52:00|89220.5|89195.5|89205.6|89180.6|89222.3|89197.3|89205.6|89180.6|60
1626688330000|2021-07-19 09:52:10|89206.7|89181.7|89214.6|89189.6|89215.1|89190.1|89195.2|89170.2|56
1626688340000|2021-07-19 09:52:20|89214.2|89189.2|89215|89190|89216.9|89191.9|89213.1|89188.1|34
1626688350000|2021-07-19 09:52:30|89215.2|89190.2|89221.6|89196.6|89221.9|89196.9|89213.2|89188.2|51
1626688360000|2021-07-19 09:52:40|89220.6|89195.6|89252.6|89227.6|89253.5|89228.5|89220.6|89195.6|67
1626688370000|2021-07-19 09:52:50|89252.8|89227.8|89258.9|89233.9|89260.6|89235.6|89252.8|89227.8|52
1626688380000|2021-07-19 09:53:00|89257.7|89232.7|89266.7|89241.7|89268.4|89243.4|89256.3|89231.3|48
1626688390000|2021-07-19 09:53:10|89266.4|89241.4|89276|89251|89277|89252|89262.1|89237.1|62
1626688400000|2021-07-19 09:53:20|89275.8|89250.8|89283.2|89258.2|89290.5|89265.5|89275.8|89250.8|43
1626688410000|2021-07-19 09:53:30|89282.7|89257.7|89293.2|89268.2|89293.5|89268.5|89280.5|89255.5|57
1626688420000|2021-07-19 09:53:40|89293|89268|89290.8|89265.8|89295.8|89270.8|89290.4|89265.4|55
1626688430000|2021-07-19 09:53:50|89291.6|89266.6|89270.7|89245.7|89293.6|89268.6|89269.2|89244.2|68
1626688440000|2021-07-19 09:54:00|89270.8|89245.8|89286.2|89261.2|89295.3|89270.3|89269.2|89244.2|57
1626688450000|2021-07-19 09:54:10|89286.6|89261.6|89279.7|89254.7|89295.8|89270.8|89277.8|89252.8|50
1626688460000|2021-07-19 09:54:20|89279.5|89254.5|89284.3|89259.3|89287.2|89262.2|89273.6|89248.6|58
1626688470000|2021-07-19 09:54:30|89285.1|89260.1|89284.5|89259.5|89288.5|89263.5|89276.5|89251.5|53
1626688480000|2021-07-19 09:54:40|89285.8|89260.8|89283.9|89258.9|89286.6|89261.6|89283.6|89258.6|42
1626688490000|2021-07-19 09:54:50|89283.8|89258.8|89284.4|89259.4|89288.5|89263.5|89283.1|89258.1|31
1626688500000|2021-07-19 09:55:00|89285.3|89260.3|89284.6|89259.6|89286.2|89261.2|89282|89257|41
1626688510000|2021-07-19 09:55:10|89284.4|89259.4|89288.6|89263.6|89291.3|89266.3|89284.4|89259.4|32
1626688520000|2021-07-19 09:55:20|89288.5|89263.5|89292.3|89267.3|89293.5|89268.5|89288.5|89263.5|44
1626688530000|2021-07-19 09:55:30|89291.2|89266.2|89297.4|89272.4|89298.6|89273.6|89290|89265|42
1626688540000|2021-07-19 09:55:40|89297|89272|89295.2|89270.2|89298.1|89273.1|89287.3|89262.3|53
1626688550000|2021-07-19 09:55:50|89296.1|89271.1|89303|89278|89307.3|89282.3|89293.8|89268.8|46
1626688560000|2021-07-19 09:56:00|89303.4|89278.4|89310.2|89285.2|89310.2|89285.2|89299.1|89274.1|60
1626688570000|2021-07-19 09:56:10|89310.7|89285.7|89309.4|89284.4|89315.9|89290.9|89301|89276|62
1626688580000|2021-07-19 09:56:20|89309.8|89284.8|89296|89271|89309.8|89284.8|89295.2|89270.2|53
1626688590000|2021-07-19 09:56:30|89297.2|89272.2|89297.3|89272.3|89299.6|89274.6|89295|89270|62
1626688600000|2021-07-19 09:56:40|89297.4|89272.4|89298.7|89273.7|89304.2|89279.2|89296|89271|54
1626688610000|2021-07-19 09:56:50|89298.2|89273.2|89288.9|89263.9|89300.8|89275.8|89287.7|89262.7|57
1626688620000|2021-07-19 09:57:00|89288.6|89263.6|89272.3|89247.3|89288.6|89263.6|89272.3|89247.3|63
1626688630000|2021-07-19 09:57:10|89269.8|89244.8|89249.3|89224.3|89272.6|89247.6|89248.2|89223.2|57
1626688640000|2021-07-19 09:57:20|89247.6|89222.6|89247.5|89222.5|89249.7|89224.7|89235.9|89210.9|70
1626688650000|2021-07-19 09:57:30|89247|89222|89254.1|89229.1|89254.1|89229.1|89246.7|89221.7|56
1626688660000|2021-07-19 09:57:40|89253.2|89228.2|89246.3|89221.3|89253.3|89228.3|89244.4|89219.4|45
1626688670000|2021-07-19 09:57:50|89246.4|89221.4|89245|89220|89246.5|89221.5|89244.4|89219.4|30
1626688680000|2021-07-19 09:58:00|89245.1|89220.1|89249.4|89224.4|89252|89227|89244.9|89219.9|56
1626688690000|2021-07-19 09:58:10|89249.1|89224.1|89249.4|89224.4|89250.4|89225.4|89247.5|89222.5|48
1626688700000|2021-07-19 09:58:20|89249.3|89224.3|89247|89222|89249.5|89224.5|89245.1|89220.1|36
1626688710000|2021-07-19 09:58:30|89246.9|89221.9|89243|89218|89249.5|89224.5|89243|89218|67
1626688720000|2021-07-19 09:58:40|89243.1|89218.1|89233|89208|89244.2|89219.2|89227.3|89202.3|62
1626688730000|2021-07-19 09:58:50|89231.8|89206.8|89241.6|89216.6|89256.4|89231.4|89231|89206|60
1626688740000|2021-07-19 09:59:00|89241.2|89216.2|89226.2|89201.2|89241.2|89216.2|89221.3|89196.3|63
1626688750000|2021-07-19 09:59:10|89226.6|89201.6|89224.4|89199.4|89232.8|89207.8|89213.2|89188.2|70
1626688760000|2021-07-19 09:59:20|89224.5|89199.5|89208.9|89183.9|89224.9|89199.9|89208.9|89183.9|61
1626688770000|2021-07-19 09:59:30|89209.7|89184.7|89234.6|89209.6|89234.6|89209.6|89209.2|89184.2|63
1626688780000|2021-07-19 09:59:40|89233.8|89208.8|89234.3|89209.3|89242.3|89217.3|89232.7|89207.7|57
1626688790000|2021-07-19 09:59:50|89239.8|89214.8|89239.3|89214.3|89243.2|89218.2|89236.3|89211.3|59
1626688800000|2021-07-19 10:00:00|89242.6|89217.6|89250.9|89225.9|89253.3|89228.3|89234.4|89209.4|66
1626688810000|2021-07-19 10:00:10|89251.1|89226.1|89246.1|89221.1|89251.3|89226.3|89242.1|89217.1|50
1626688820000|2021-07-19 10:00:20|89244.3|89219.3|89249.2|89224.2|89249.2|89224.2|89240.7|89215.7|59
1626688830000|2021-07-19 10:00:30|89248.6|89223.6|89247.3|89222.3|89249.3|89224.3|89246.3|89221.3|49
1626688840000|2021-07-19 10:00:40|89247.6|89222.6|89248.6|89223.6|89249.3|89224.3|89246.3|89221.3|48
1626688850000|2021-07-19 10:00:50|89248.1|89223.1|89250.9|89225.9|89257.1|89232.1|89245.7|89220.7|63
1626688860000|2021-07-19 10:01:00|89250|89225|89249.3|89224.3|89255.7|89230.7|89243.8|89218.8|69
1626688870000|2021-07-19 10:01:10|89248.1|89223.1|89242|89217|89248.6|89223.6|89238|89213|59
1626688880000|2021-07-19 10:01:20|89244.7|89219.7|89232.1|89207.1|89245.3|89220.3|89228.4|89203.4|58
1626688890000|2021-07-19 10:01:30|89232.3|89207.3|89234.7|89209.7|89238.1|89213.1|89231.1|89206.1|54
1626688900000|2021-07-19 10:01:40|89234|89209|89182.5|89157.5|89234|89209|89182.2|89157.2|67
1626688910000|2021-07-19 10:01:50|89181.8|89156.8|89189.2|89164.2|89192|89167|89162.9|89137.9|69
1626688920000|2021-07-19 10:02:00|89188.4|89163.4|89211.3|89186.3|89212.2|89187.2|89187.9|89162.9|70
1626688930000|2021-07-19 10:02:10|89205.3|89180.3|89224.3|89199.3|89227.8|89202.8|89205.3|89180.3|59
1626688940000|2021-07-19 10:02:20|89223.9|89198.9|89228.2|89203.2|89233.5|89208.5|89223.2|89198.2|46
1626688950000|2021-07-19 10:02:30|89227.9|89202.9|89246.3|89221.3|89247.3|89222.3|89227.9|89202.9|67
1626688960000|2021-07-19 10:02:40|89244.4|89219.4|89249.9|89224.9|89250.5|89225.5|89244|89219|52
1626688970000|2021-07-19 10:02:50|89250.1|89225.1|89244.6|89219.6|89250.1|89225.1|89243.9|89218.9|39
1626688980000|2021-07-19 10:03:00|89244.2|89219.2|89249.4|89224.4|89249.4|89224.4|89239.1|89214.1|44
1626688990000|2021-07-19 10:03:10|89248.9|89223.9|89240.5|89215.5|89249.1|89224.1|89240.5|89215.5|42
1626689000000|2021-07-19 10:03:20|89240.7|89215.7|89242.7|89217.7|89242.8|89217.8|89237.6|89212.6|53
1626689010000|2021-07-19 10:03:30|89243.2|89218.2|89243.4|89218.4|89243.8|89218.8|89240|89215|40
1626689020000|2021-07-19 10:03:40|89243.6|89218.6|89244.1|89219.1|89247.2|89222.2|89242.9|89217.9|51
1626689030000|2021-07-19 10:03:50|89243.5|89218.5|89244.9|89219.9|89245.3|89220.3|89242.4|89217.4|50
1626689040000|2021-07-19 10:04:00|89245|89220|89246.1|89221.1|89249.1|89224.1|89243.7|89218.7|55
1626689050000|2021-07-19 10:04:10|89245.4|89220.4|89262.7|89237.7|89262.7|89237.7|89245|89220|56
1626689060000|2021-07-19 10:04:20|89256.1|89231.1|89266.1|89241.1|89267.2|89242.2|89248.6|89223.6|64
1626689070000|2021-07-19 10:04:30|89266|89241|89271.5|89246.5|89272.6|89247.6|89263.2|89238.2|38
1626689080000|2021-07-19 10:04:40|89269.8|89244.8|89288|89263|89290.3|89265.3|89269.8|89244.8|59
1626689090000|2021-07-19 10:04:50|89287.8|89262.8|89294|89269|89328.3|89302.4|89286.8|89261.8|64
1626689100000|2021-07-19 10:05:00|89293.8|89268.8|89303.4|89278.4|89304.3|89279.3|89280.1|89255.1|63
1626689110000|2021-07-19 10:05:10|89304.4|89279.4|89277.8|89252.8|89306.1|89281.1|89276.1|89251.1|58
1626689120000|2021-07-19 10:05:20|89279.1|89254.1|89290.2|89265.2|89291.9|89266.9|89277.2|89252.2|62
1626689130000|2021-07-19 10:05:30|89290.6|89265.6|89286.6|89261.6|89304.6|89279.6|89283.6|89258.6|55
1626689140000|2021-07-19 10:05:40|89289.1|89264.1|89304.3|89279.3|89327|89285.1|89289.1|89264.1|64
1626689150000|2021-07-19 10:05:50|89304.2|89279.2|89312.5|89287.5|89315.6|89290.6|89303.8|89278.8|58
1626689160000|2021-07-19 10:06:00|89313.1|89288.1|89314.4|89289.4|89315.4|89290.4|89309.5|89284.5|60
1626689170000|2021-07-19 10:06:10|89314.7|89289.7|89338.3|89313.3|89342.1|89317.1|89314.6|89286.1|58
1626689180000|2021-07-19 10:06:20|89338.9|89313.9|89358.1|89333.1|89360.1|89335.1|89337.7|89312.7|55
1626689190000|2021-07-19 10:06:30|89360|89335|89365.1|89340.1|89365.1|89340.1|89349.3|89324.3|66
1626689200000|2021-07-19 10:06:40|89367.9|89342.9|89383.4|89358.4|89390|89365|89366.1|89341.1|72
1626689210000|2021-07-19 10:06:50|89385.2|89360.2|89388.4|89363.4|89398.7|89373.7|89378.9|89353.9|66
1626689220000|2021-07-19 10:07:00|89388.5|89363.5|89380.3|89355.3|89388.5|89363.5|89371.4|89346.4|56
1626689230000|2021-07-19 10:07:10|89380.7|89355.7|89377.5|89352.5|89381.3|89356.3|89372.9|89347.9|57
1626689240000|2021-07-19 10:07:20|89376.8|89351.8|89358.3|89333.3|89378.4|89353.4|89352.2|89327.2|65
1626689250000|2021-07-19 10:07:30|89358.5|89333.5|89365.1|89340.1|89365.1|89340.1|89349.9|89324.9|59
1626689260000|2021-07-19 10:07:40|89367.1|89342.1|89380.7|89355.7|89381.6|89356.6|89367.1|89342.1|58
1626689270000|2021-07-19 10:07:50|89379.3|89354.3|89379|89354|89381.1|89356.1|89375.9|89350.9|46
1626689280000|2021-07-19 10:08:00|89378.8|89353.8|89391.3|89366.3|89393.1|89368.1|89375.8|89350.8|65
1626689290000|2021-07-19 10:08:10|89391.4|89366.4|89390.1|89365.1|89392.6|89367.6|89376.3|89351.3|67
1626689300000|2021-07-19 10:08:20|89391|89366|89389.6|89364.6|89394.1|89369.1|89388.6|89363.6|40
1626689310000|2021-07-19 10:08:30|89390.8|89365.8|89393|89368|89395.1|89370.1|89389.4|89364.4|44
1626689320000|2021-07-19 10:08:40|89393.6|89368.6|89388.1|89363.1|89393.9|89368.9|89386.9|89361.9|62
1626689330000|2021-07-19 10:08:50|89387.6|89362.6|89390.2|89365.2|89390.9|89365.9|89385.1|89360.1|49
1626689340000|2021-07-19 10:09:00|89389.9|89364.9|89359.5|89334.5|89397.7|89372.7|89359.5|89334.5|52
1626689350000|2021-07-19 10:09:10|89375.7|89325.7|89383.4|89358.4|89384.5|89359.5|89353.2|89318.4|71
1626689360000|2021-07-19 10:09:20|89384.4|89359.4|89382.5|89357.5|89395.8|89370.8|89380.6|89355.6|59
1626689370000|2021-07-19 10:09:30|89382.8|89357.8|89377.1|89352.1|89382.8|89357.8|89366|89341|61
1626689380000|2021-07-19 10:09:40|89382|89357|89379|89354|89389.7|89364.7|89376.3|89351.3|61
1626689390000|2021-07-19 10:09:50|89380.6|89355.6|89377.5|89352.5|89381.9|89356.9|89370.2|89345.2|57
1626689400000|2021-07-19 10:10:00|89377.9|89352.9|89396|89371|89396|89371|89370.6|89345.6|65
1626689410000|2021-07-19 10:10:10|89393.1|89368.1|89399.2|89374.2|89399.2|89374.2|89389.2|89364.2|60
1626689420000|2021-07-19 10:10:20|89397.4|89372.4|89411.5|89386.5|89415.1|89390.1|89393.9|89368.9|59
1626689430000|2021-07-19 10:10:30|89411.3|89386.3|89413.4|89388.4|89416.3|89391.3|89403.3|89378.3|63
1626689440000|2021-07-19 10:10:40|89414|89389|89418.4|89393.4|89419.1|89394.1|89413.2|89388.2|56
1626689450000|2021-07-19 10:10:50|89417.1|89392.1|89425|89400|89427.9|89402.9|89417.1|89392.1|55
1626689460000|2021-07-19 10:11:00|89426.2|89401.2|89433.4|89408.4|89434.1|89409.1|89425.7|89400.7|57
1626689470000|2021-07-19 10:11:10|89435.3|89410.3|89430.8|89405.8|89438|89413|89428.6|89403.6|66
1626689480000|2021-07-19 10:11:20|89430.2|89405.2|89433.5|89408.5|89434.2|89409.2|89427.3|89402.3|56
1626689490000|2021-07-19 10:11:30|89433.6|89408.6|89432.2|89407.2|89433.8|89408.8|89429.6|89404.6|64
1626689500000|2021-07-19 10:11:40|89432.4|89407.4|89435|89410|89437.3|89412.3|89427.6|89402.6|58
1626689510000|2021-07-19 10:11:50|89434.8|89409.8|89439.6|89414.6|89440.4|89415.4|89433.4|89408.4|61
1626689520000|2021-07-19 10:12:00|89440.1|89415.1|89429.5|89404.5|89447.4|89422.4|89429.5|89404.5|69
1626689530000|2021-07-19 10:12:10|89428.7|89403.7|89404.1|89379.1|89428.7|89403.7|89401.7|89376.7|60
1626689540000|2021-07-19 10:12:20|89404.2|89379.2|89404.7|89379.7|89408|89383|89396.7|89371.7|50
1626689550000|2021-07-19 10:12:30|89403.3|89378.3|89400|89375|89404.6|89379.6|89400|89375|43
1626689560000|2021-07-19 10:12:40|89398.4|89373.4|89401.9|89376.9|89405.6|89380.6|89398.4|89373.4|52
1626689570000|2021-07-19 10:12:50|89401.5|89376.5|89385.7|89360.7|89401.5|89376.5|89383.6|89358.6|49
1626689580000|2021-07-19 10:13:00|89385|89360|89383.7|89358.7|89386.8|89361.8|89379.6|89354.6|60
1626689590000|2021-07-19 10:13:10|89383.9|89358.9|89383.5|89358.5|89387.8|89362.8|89382.2|89357.2|53
1626689600000|2021-07-19 10:13:20|89383.1|89358.1|89383.2|89358.2|89385|89360|89381.8|89356.8|47
1626689610000|2021-07-19 10:13:30|89382.9|89357.9|89380.2|89355.2|89385.9|89360.9|89379.9|89354.9|63
1626689620000|2021-07-19 10:13:40|89380.4|89355.4|89385|89360|89386.3|89361.3|89378.8|89353.8|66
1626689630000|2021-07-19 10:13:50|89385.4|89360.4|89404|89379|89404|89379|89374.8|89349.8|61
1626689640000|2021-07-19 10:14:00|89403|89378|89408.9|89383.9|89411.2|89386.2|89401.1|89376.1|56
1626689650000|2021-07-19 10:14:10|89407.9|89382.9|89418.2|89393.2|89418.2|89393.2|89406.2|89381.2|50
1626689660000|2021-07-19 10:14:20|89424.4|89399.4|89423.6|89398.6|89435.8|89410.8|89422.1|89397.1|58
1626689670000|2021-07-19 10:14:30|89423.4|89398.4|89428.9|89403.9|89433.7|89408.7|89423.4|89398.4|45
1626689680000|2021-07-19 10:14:40|89428.5|89403.5|89432.3|89407.3|89433|89408|89427.8|89402.8|35
1626689690000|2021-07-19 10:14:50|89433.5|89408.5|89433.1|89408.1|89437.1|89412.1|89425.7|89400.7|68
1626689700000|2021-07-19 10:15:00|89431.7|89406.7|89446.6|89421.6|89448|89423|89424.2|89399.2|63
1626689710000|2021-07-19 10:15:10|89446.4|89421.4|89442.4|89417.4|89455.2|89430.2|89438.8|89413.8|69
1626689720000|2021-07-19 10:15:20|89441.6|89416.6|89446.6|89421.6|89449.6|89424.6|89431.7|89406.7|62
1626689730000|2021-07-19 10:15:30|89446.5|89421.5|89462.4|89437.4|89463.3|89438.3|89442.1|89417.1|73
1626689740000|2021-07-19 10:15:40|89460.9|89435.9|89463.5|89438.5|89467.9|89442.9|89457.5|89432.5|60
1626689750000|2021-07-19 10:15:50|89463.2|89438.2|89453.8|89428.8|89464.6|89439.6|89452.3|89427.3|68
1626689760000|2021-07-19 10:16:00|89453.6|89428.6|89426.6|89401.6|89454.7|89429.7|89412.8|89373.7|66
1626689770000|2021-07-19 10:16:10|89426.2|89401.2|89403.4|89378.4|89426.2|89401.2|89401.5|89376.5|57
1626689780000|2021-07-19 10:16:20|89404.9|89379.9|89408.7|89383.7|89411.2|89386.2|89404.6|89379.6|33
1626689790000|2021-07-19 10:16:30|89407.8|89382.8|89407.1|89382.1|89416.4|89391.4|89405.6|89380.6|47
1626689800000|2021-07-19 10:16:40|89402.2|89377.2|89410.5|89385.5|89412|89387|89398.8|89373.8|59
1626689810000|2021-07-19 10:16:50|89410.4|89385.4|89411.8|89386.8|89414.6|89389.6|89407.1|89382.1|50
1626689820000|2021-07-19 10:17:00|89412.6|89387.6|89405|89380|89412.7|89387.7|89389.5|89364.5|61
1626689830000|2021-07-19 10:17:10|89406|89381|89390.6|89365.6|89406|89381|89389.9|89364.9|48
1626689840000|2021-07-19 10:17:20|89390.8|89365.8|89387.5|89362.5|89393|89368|89383.1|89358.1|55
1626689850000|2021-07-19 10:17:30|89387.6|89362.6|89394|89369|89397|89372|89387.2|89362.2|58
1626689860000|2021-07-19 10:17:40|89395.2|89370.2|89395.5|89370.5|89396.1|89371.1|89391.3|89366.3|43
1626689870000|2021-07-19 10:17:50|89395.6|89370.6|89392.5|89367.5|89399.2|89374.2|89391.3|89366.3|51
1626689880000|2021-07-19 10:18:00|89393.5|89368.5|89388.1|89363.1|89394.8|89369.8|89379.1|89354.1|48
1626689890000|2021-07-19 10:18:10|89385.8|89360.8|89378.9|89353.9|89388.1|89363.1|89377.1|89352.1|59
1626689900000|2021-07-19 10:18:20|89378.5|89353.5|89374.7|89349.7|89379.4|89354.4|89374|89349|43
1626689910000|2021-07-19 10:18:30|89374.5|89349.5|89383.2|89358.2|89384.4|89359.4|89374.2|89349.2|56
1626689920000|2021-07-19 10:18:40|89383.3|89358.3|89385.2|89360.2|89385.2|89360.2|89377.4|89352.4|53
1626689930000|2021-07-19 10:18:50|89384.8|89359.8|89383.4|89358.4|89384.8|89359.8|89380.8|89355.8|53
1626689940000|2021-07-19 10:19:00|89384.8|89359.8|89393.2|89368.2|89393.8|89368.8|89384.8|89359.8|48
1626689950000|2021-07-19 10:19:10|89393.8|89368.8|89400.3|89375.3|89407.1|89382.1|89393|89368|56
1626689960000|2021-07-19 10:19:20|89400.6|89375.6|89396.8|89371.8|89402.2|89377.2|89396|89371|54
1626689970000|2021-07-19 10:19:30|89399.1|89374.1|89412.2|89387.2|89418.1|89393.1|89397|89372|67
1626689980000|2021-07-19 10:19:40|89410.1|89385.1|89406.3|89381.3|89412.8|89387.8|89403.5|89378.5|57
1626689990000|2021-07-19 10:19:50|89406.4|89381.4|89414|89389|89417.1|89392.1|89404.6|89379.6|60
1626690000000|2021-07-19 10:20:00|89414.4|89389.4|89419.7|89394.7|89424.3|89399.3|89412.5|89387.5|68
1626690010000|2021-07-19 10:20:10|89419.8|89394.8|89416.9|89391.9|89423.2|89398.2|89416.9|89391.9|64
1626690020000|2021-07-19 10:20:20|89418|89393|89413.9|89388.9|89427|89402|89411.9|89386.9|63
1626690030000|2021-07-19 10:20:30|89414.4|89389.4|89384.1|89359.1|89414.4|89389.4|89384.1|89359.1|60
1626690040000|2021-07-19 10:20:40|89386.7|89361.7|89382.9|89357.9|89393.6|89368.6|89380.2|89355.2|61
1626690050000|2021-07-19 10:20:50|89384.2|89359.2|89380.7|89355.7|89385.8|89360.8|89379|89354|53
1626690060000|2021-07-19 10:21:00|89382.6|89357.6|89365|89340|89382.8|89357.8|89364.4|89339.4|58
1626690070000|2021-07-19 10:21:10|89367.5|89342.5|89360.5|89335.5|89377.3|89352.3|89355.6|89330.6|44
1626690080000|2021-07-19 10:21:20|89358.5|89333.5|89364.8|89339.8|89370.5|89345.5|89358.5|89333.5|53
1626690090000|2021-07-19 10:21:30|89367.9|89342.9|89361.1|89336.1|89367.9|89342.9|89359|89334|44
1626690100000|2021-07-19 10:21:40|89360.2|89335.2|89364.4|89339.4|89369.4|89344.4|89359.4|89334.4|51
1626690110000|2021-07-19 10:21:50|89364.5|89339.5|89353.2|89328.2|89365.8|89340.8|89349.9|89324.9|64
1626690120000|2021-07-19 10:22:00|89353.7|89328.7|89353.1|89328.1|89356.6|89331.6|89352.5|89327.5|39
1626690130000|2021-07-19 10:22:10|89352.6|89327.6|89352.4|89327.4|89357.5|89332.5|89348.7|89323.7|44
1626690140000|2021-07-19 10:22:20|89352.6|89327.6|89354.4|89329.4|89357.5|89332.5|89352.2|89327.2|51
1626690150000|2021-07-19 10:22:30|89355.8|89330.8|89353.8|89328.8|89357.1|89332.1|89351.8|89326.8|54
1626690160000|2021-07-19 10:22:40|89352.7|89327.7|89339.7|89314.7|89353.8|89328.8|89337.7|89312.7|57
1626690170000|2021-07-19 10:22:50|89338|89313|89337.5|89312.5|89341.2|89316.2|89332.5|89307.5|56
1626690180000|2021-07-19 10:23:00|89337.2|89312.2|89332.3|89307.3|89338.6|89313.6|89332.1|89307.1|50
1626690190000|2021-07-19 10:23:10|89332.9|89307.9|89334.5|89309.5|89337.2|89312.2|89331.4|89306.4|48
1626690200000|2021-07-19 10:23:20|89333.5|89308.5|89333.8|89308.8|89338.2|89313.2|89332.9|89307.9|47
1626690210000|2021-07-19 10:23:30|89334.7|89309.7|89332.6|89307.6|89335.8|89310.8|89331.9|89306.9|33
1626690220000|2021-07-19 10:23:40|89333.6|89308.6|89326.3|89301.3|89333.7|89308.7|89324.9|89299.9|51
1626690230000|2021-07-19 10:23:50|89325.8|89300.8|89332.3|89307.3|89334.5|89309.5|89325.4|89300.4|54
1626690240000|2021-07-19 10:24:00|89332.8|89307.8|89333.9|89308.9|89335.4|89310.4|89332|89307|30
1626690250000|2021-07-19 10:24:10|89333.8|89308.8|89335.3|89310.3|89338.7|89313.7|89333.8|89308.8|39
1626690260000|2021-07-19 10:24:20|89335.2|89310.2|89330.4|89305.4|89336.5|89311.5|89328.1|89303.1|29
1626690270000|2021-07-19 10:24:30|89330.9|89305.9|89326|89301|89331.9|89306.9|89325.4|89300.4|44
1626690280000|2021-07-19 10:24:40|89325.4|89300.4|89326.1|89301.1|89327.7|89302.7|89324.9|89299.9|40
1626690290000|2021-07-19 10:24:50|89326.6|89301.6|89333|89308|89334.4|89309.4|89326|89301|27
1626690300000|2021-07-19 10:25:00|89332.8|89307.8|89319.2|89294.2|89332.8|89307.8|89314.3|89289.3|54
1626690310000|2021-07-19 10:25:10|89319.1|89294.1|89324.2|89299.2|89325.7|89300.7|89318|89293|39
1626690320000|2021-07-19 10:25:20|89323.9|89298.9|89326|89301|89327.2|89302.2|89322.2|89297.2|49
1626690330000|2021-07-19 10:25:30|89325.7|89300.7|89322.9|89297.9|89327.2|89302.2|89321.1|89296.1|39
1626690340000|2021-07-19 10:25:40|89322.4|89297.4|89308.6|89283.6|89322.4|89297.4|89304.3|89279.3|49
1626690350000|2021-07-19 10:25:50|89308.5|89283.5|89325.7|89300.7|89328.5|89303.5|89306.1|89281.1|58
1626690360000|2021-07-19 10:26:00|89327|89302|89324.2|89299.2|89328.9|89303.9|89321.8|89296.8|54
1626690370000|2021-07-19 10:26:10|89326.6|89301.6|89327.4|89302.4|89327.9|89302.9|89321.3|89296.3|50
1626690380000|2021-07-19 10:26:20|89327.3|89302.3|89323.6|89298.6|89328.1|89303.1|89322.8|89297.8|49
1626690390000|2021-07-19 10:26:30|89324.6|89299.6|89328.3|89303.3|89328.9|89303.9|89320.1|89295.1|36
1626690400000|2021-07-19 10:26:40|89328|89303|89327.5|89302.5|89328.5|89303.5|89324.3|89299.3|33
1626690410000|2021-07-19 10:26:50|89327.2|89302.2|89324.7|89299.7|89329.8|89304.8|89323.2|89298.2|47
1626690420000|2021-07-19 10:27:00|89324.6|89299.6|89324|89299|89325.3|89300.3|89322.7|89297.7|43
1626690430000|2021-07-19 10:27:10|89324.1|89299.1|89325|89300|89325.2|89300.2|89324.1|89299.1|26
1626690440000|2021-07-19 10:27:20|89325.1|89300.1|89326|89301|89326.9|89301.9|89319.6|89294.6|57
1626690450000|2021-07-19 10:27:30|89325.5|89300.5|89324|89299|89328.4|89303.4|89320.4|89295.4|59
1626690460000|2021-07-19 10:27:40|89323.5|89298.5|89321.8|89296.8|89326.8|89301.8|89321.8|89296.8|43
1626690470000|2021-07-19 10:27:50|89322.2|89297.2|89326.3|89301.3|89326.7|89301.7|89322.1|89297.1|47
1626690480000|2021-07-19 10:28:00|89326.2|89301.2|89327.6|89302.6|89328.9|89303.9|89325.9|89300.9|41
1626690490000|2021-07-19 10:28:10|89327.5|89302.5|89325.6|89300.6|89328.3|89303.3|89325.5|89300.5|27
1626690500000|2021-07-19 10:28:20|89325.5|89300.5|89319.6|89294.6|89326.7|89301.7|89318.2|89293.2|38
1626690510000|2021-07-19 10:28:30|89319|89294|89322.5|89297.5|89323.7|89298.7|89318.9|89293.9|29
1626690520000|2021-07-19 10:28:40|89323.2|89298.2|89323.6|89298.6|89324.3|89299.3|89321.7|89296.7|38
1626690530000|2021-07-19 10:28:50|89324.2|89299.2|89317.8|89292.8|89324.8|89299.8|89316.6|89291.6|54
1626690540000|2021-07-19 10:29:00|89318.3|89293.3|89317.3|89292.3|89319.7|89294.7|89315.8|89290.8|31
1626690550000|2021-07-19 10:29:10|89318.3|89293.3|89319|89294|89322.6|89297.6|89317.7|89292.7|51
1626690560000|2021-07-19 10:29:20|89319.8|89294.8|89318.5|89293.5|89321|89296|89317.9|89292.9|37
1626690570000|2021-07-19 10:29:30|89319.3|89294.3|89320.1|89295.1|89320.4|89295.4|89318.3|89293.3|34
1626690580000|2021-07-19 10:29:40|89320|89295|89318.2|89293.2|89320.5|89295.5|89313.5|89288.5|60
1626690590000|2021-07-19 10:29:50|89317|89292|89317.3|89292.3|89318.1|89293.1|89314.4|89289.4|52
1626690600000|2021-07-19 10:30:00|89316.9|89291.9|89314.1|89289.1|89316.9|89291.9|89311.9|89286.9|48
1626690610000|2021-07-19 10:30:10|89314.8|89289.8|89323|89298|89323.7|89298.7|89314.8|89289.8|48
1626690620000|2021-07-19 10:30:20|89322.5|89297.5|89331.2|89306.2|89332.8|89307.8|89318.1|89293.1|61
1626690630000|2021-07-19 10:30:30|89331.3|89306.3|89332.4|89307.4|89332.9|89307.9|89326.2|89301.2|66
1626690640000|2021-07-19 10:30:40|89332.1|89307.1|89331.7|89306.7|89333.9|89308.9|89329.7|89304.7|59
1626690650000|2021-07-19 10:30:50|89331.1|89306.1|89327|89302|89331.1|89306.1|89325.6|89300.6|48
1626690660000|2021-07-19 10:31:00|89327.4|89302.4|89333.3|89308.3|89333.5|89308.5|89327.4|89302.4|48
1626690670000|2021-07-19 10:31:10|89333.4|89308.4|89331.1|89306.1|89333.4|89308.4|89329.6|89304.6|35
1626690680000|2021-07-19 10:31:20|89331.7|89306.7|89331|89306|89331.9|89306.9|89324.5|89299.5|41
1626690690000|2021-07-19 10:31:30|89330.4|89305.4|89332.2|89307.2|89333.4|89308.4|89329.9|89304.9|44
1626690700000|2021-07-19 10:31:40|89332.3|89307.3|89326|89301|89332.4|89307.4|89323.6|89298.6|54
1626690710000|2021-07-19 10:31:50|89323.7|89298.7|89316.5|89291.5|89324.7|89299.7|89314.4|89289.4|66
1626690720000|2021-07-19 10:32:00|89317.4|89292.4|89317.6|89292.6|89319.6|89294.6|89314.4|89289.4|63
1626690730000|2021-07-19 10:32:10|89317.3|89292.3|89327.3|89302.3|89327.6|89302.6|89317.3|89292.3|57
1626690740000|2021-07-19 10:32:20|89327|89302|89326.1|89301.1|89327.8|89302.8|89321.6|89296.6|68
1626690750000|2021-07-19 10:32:30|89325.6|89300.6|89317.7|89292.7|89327.5|89302.5|89317.7|89292.7|55
1626690760000|2021-07-19 10:32:40|89318.9|89293.9|89315.9|89290.9|89321|89296|89315.4|89290.4|54
1626690770000|2021-07-19 10:32:50|89316.5|89291.5|89316|89291|89317|89292|89311.9|89286.9|56
1626690780000|2021-07-19 10:33:00|89315.3|89290.3|89320.8|89295.8|89322.2|89297.2|89314.4|89289.4|50
1626690790000|2021-07-19 10:33:10|89320.4|89295.4|89320.7|89295.7|89326.7|89301.7|89318.3|89293.3|54
1626690800000|2021-07-19 10:33:20|89320.6|89295.6|89317.1|89292.1|89321|89296|89317.1|89292.1|43
1626690810000|2021-07-19 10:33:30|89317.9|89292.9|89315.5|89290.5|89320|89295|89314.3|89289.3|51
1626690820000|2021-07-19 10:33:40|89316|89291|89318.1|89293.1|89327.9|89302.9|89315.3|89290.3|66
1626690830000|2021-07-19 10:33:50|89318.3|89293.3|89321.2|89296.2|89322|89297|89313.8|89288.8|57
1626690840000|2021-07-19 10:34:00|89321|89296|89314.6|89289.6|89321.1|89296.1|89313.7|89288.7|59
1626690850000|2021-07-19 10:34:10|89314|89289|89318.8|89293.8|89318.8|89293.8|89314|89289|37
1626690860000|2021-07-19 10:34:20|89318.9|89293.9|89315|89290|89319.1|89294.1|89312.2|89287.2|64
1626690870000|2021-07-19 10:34:30|89314|89289|89304.9|89279.9|89314.7|89289.7|89304.9|89279.9|69
1626690880000|2021-07-19 10:34:40|89305.8|89280.8|89292.6|89267.6|89305.9|89280.9|89286.6|89261.6|69
1626690890000|2021-07-19 10:34:50|89293|89268|89295.8|89270.8|89298|89273|89290.8|89265.8|69
1626690900000|2021-07-19 10:35:00|89295.3|89270.3|89306.2|89281.2|89308.3|89283.3|89294.7|89269.7|58
1626690910000|2021-07-19 10:35:10|89306.3|89281.3|89314.8|89289.8|89316.1|89291.1|89305.3|89280.3|64
1626690920000|2021-07-19 10:35:20|89315.5|89290.5|89316.5|89291.5|89319.3|89294.3|89314.7|89289.7|44
1626690930000|2021-07-19 10:35:30|89316.3|89291.3|89316.3|89291.3|89318.5|89293.5|89315|89290|41
1626690940000|2021-07-19 10:35:40|89316.4|89291.4|89318.3|89293.3|89319.2|89294.2|89315.6|89290.6|46
1626690950000|2021-07-19 10:35:50|89317.8|89292.8|89333.6|89308.6|89333.9|89308.9|89316.7|89291.7|68
1626690960000|2021-07-19 10:36:00|89333.2|89308.2|89332.1|89307.1|89336.5|89311.5|89331.9|89306.9|70
1626690970000|2021-07-19 10:36:10|89332.2|89307.2|89332.4|89307.4|89334.9|89309.9|89330.4|89305.4|64
1626690980000|2021-07-19 10:36:20|89332.2|89307.2|89333.9|89308.9|89338.7|89313.7|89329.4|89304.4|58
1626690990000|2021-07-19 10:36:30|89334|89309|89337.4|89312.4|89338.6|89313.6|89331.9|89306.9|56
1626691000000|2021-07-19 10:36:40|89335.4|89310.4|89344.9|89319.9|89345.9|89320.9|89334.9|89309.9|55
1626691010000|2021-07-19 10:36:50|89344.8|89319.8|89351.3|89326.3|89353.1|89328.1|89343.2|89318.2|60
1626691020000|2021-07-19 10:37:00|89351.5|89326.5|89355.6|89330.6|89357.3|89332.3|89348.2|89323.2|62
1626691030000|2021-07-19 10:37:10|89355.7|89330.7|89349.8|89324.8|89357.6|89332.6|89348.4|89323.4|64
1626691040000|2021-07-19 10:37:20|89349.2|89324.2|89357|89332|89358.5|89333.5|89348.2|89323.2|58
1626691050000|2021-07-19 10:37:30|89356.7|89331.7|89354.9|89329.9|89358.4|89333.4|89353.1|89328.1|57
1626691060000|2021-07-19 10:37:40|89354.2|89329.2|89355.8|89330.8|89358.4|89333.4|89354.2|89329.2|45
1626691070000|2021-07-19 10:37:50|89355.3|89330.3|89364.6|89339.6|89365.2|89340.2|89355.3|89330.3|59
1626691080000|2021-07-19 10:38:00|89364.1|89339.1|89372.7|89347.7|89374.5|89349.5|89363.2|89338.2|69
1626691090000|2021-07-19 10:38:10|89373.8|89348.8|89373.3|89348.3|89375.8|89350.8|89363.9|89338.9|68
1626691100000|2021-07-19 10:38:20|89373.7|89348.7|89373.2|89348.2|89375.1|89350.1|89369.7|89344.7|66
1626691110000|2021-07-19 10:38:30|89374.3|89349.3|89371.3|89346.3|89374.7|89349.7|89369.6|89344.6|61
1626691120000|2021-07-19 10:38:40|89371|89346|89410.9|89385.9|89426.8|89385.9|89364.8|89339.8|71
1626691130000|2021-07-19 10:38:50|89409.4|89384.4|89419.7|89394.7|89419.7|89394.7|89409|89384|64
1626691140000|2021-07-19 10:39:00|89421.2|89396.2|89420.7|89395.7|89435.8|89399.9|89417.3|89383.3|57
1626691150000|2021-07-19 10:39:10|89420.6|89395.6|89419.5|89394.5|89421.9|89396.9|89416.4|89391.4|50
1626691160000|2021-07-19 10:39:20|89419.6|89394.6|89434.2|89409.2|89435.1|89410.1|89419.6|89394.6|68
1626691170000|2021-07-19 10:39:30|89433.1|89408.1|89422.2|89397.2|89442.5|89413.6|89420.9|89392.5|67
1626691180000|2021-07-19 10:39:40|89421.2|89396.2|89414.5|89389.5|89423|89398|89413.4|89388.4|59
1626691190000|2021-07-19 10:39:50|89414.9|89389.9|89408.4|89383.4|89423|89391.9|89407.5|89368.8|52
1626691200000|2021-07-19 10:40:00|89409.1|89384.1|89412.8|89387.8|89412.9|89387.9|89407.9|89382.9|60
1626691210000|2021-07-19 10:40:10|89412.6|89387.6|89405.6|89380.6|89414.6|89389.6|89402.5|89377.5|47
1626691220000|2021-07-19 10:40:20|89404.3|89379.3|89394.1|89369.1|89406.9|89381.9|89384.8|89359.8|63
1626691230000|2021-07-19 10:40:30|89399.2|89374.2|89399.6|89374.6|89404.7|89379.7|89395|89370|67
1626691240000|2021-07-19 10:40:40|89400.1|89375.1|89406.1|89381.1|89406.1|89381.1|89399|89374|58
1626691250000|2021-07-19 10:40:50|89402.7|89377.7|89395.5|89370.5|89404.5|89379.5|89393.8|89368.8|72
1626691260000|2021-07-19 10:41:00|89395.6|89370.6|89399.7|89374.7|89400.8|89375.8|89388.2|89363.2|75
1626691270000|2021-07-19 10:41:10|89400.3|89375.3|89399.5|89374.5|89400.3|89375.3|89398.2|89373.2|50
1626691280000|2021-07-19 10:41:20|89398.6|89373.6|89402.5|89377.5|89404.3|89379.3|89397.6|89372.6|63
1626691290000|2021-07-19 10:41:30|89402.4|89377.4|89401.8|89376.8|89404.7|89379.7|89399.8|89374.8|45
1626691300000|2021-07-19 10:41:40|89402.2|89377.2|89402.6|89377.6|89408.7|89383.7|89401.1|89376.1|52
1626691310000|2021-07-19 10:41:50|89401.7|89376.7|89401.6|89376.6|89405.9|89380.9|89399.9|89374.9|43
1626691320000|2021-07-19 10:42:00|89401.7|89376.7|89401|89376|89404.9|89379.9|89391.8|89366.8|59
1626691330000|2021-07-19 10:42:10|89400.7|89375.7|89398.7|89373.7|89402.5|89377.5|89397.2|89372.2|45
1626691340000|2021-07-19 10:42:20|89398.8|89373.8|89399.7|89374.7|89400.3|89375.3|89389.7|89364.7|55
1626691350000|2021-07-19 10:42:30|89402.4|89377.4|89395.9|89370.9|89403|89378|89392|89367|61
1626691360000|2021-07-19 10:42:40|89398.5|89373.5|89406.6|89381.6|89407.5|89382.5|89396.7|89371.7|65
1626691370000|2021-07-19 10:42:50|89406.7|89381.7|89413.7|89388.7|89415.2|89390.2|89404.4|89379.4|51
1626691380000|2021-07-19 10:43:00|89412.9|89387.9|89416.6|89391.6|89419.8|89394.8|89412.9|89387.9|54
1626691390000|2021-07-19 10:43:10|89417.2|89392.2|89409.3|89384.3|89427.2|89402.2|89406.1|89381.1|72
1626691400000|2021-07-19 10:43:20|89409|89384|89411.7|89386.7|89413.1|89388.1|89407.4|89382.4|60
1626691410000|2021-07-19 10:43:30|89413.5|89388.5|89411.5|89386.5|89414.6|89389.6|89409.6|89384.6|73
1626691420000|2021-07-19 10:43:40|89411.8|89386.8|89424.3|89399.3|89424.3|89399.3|89407.9|89382.9|71
1626691430000|2021-07-19 10:43:50|89423.7|89398.7|89421.5|89396.5|89423.7|89398.7|89416.6|89391.6|72
1626691440000|2021-07-19 10:44:00|89421.6|89396.6|89408|89383|89423.1|89398.1|89407.8|89382.8|72
1626691450000|2021-07-19 10:44:10|89408.2|89383.2|89397.7|89372.7|89409.4|89384.4|89394.9|89369.9|68
1626691460000|2021-07-19 10:44:20|89397.5|89372.5|89407.8|89382.8|89412.8|89387.8|89397.3|89372.3|66
1626691470000|2021-07-19 10:44:30|89407|89382|89405.1|89380.1|89412.3|89387.3|89404.9|89379.9|68
1626691480000|2021-07-19 10:44:40|89405.3|89380.3|89411.9|89386.9|89414.5|89389.5|89404.2|89379.2|64
1626691490000|2021-07-19 10:44:50|89412.1|89387.1|89406.5|89381.5|89416.1|89391.1|89405.2|89380.2|68
1626691500000|2021-07-19 10:45:00|89406.6|89381.6|89415.3|89390.3|89415.6|89390.6|89404.3|89379.3|59
1626691510000|2021-07-19 10:45:10|89416.3|89391.3|89417.2|89392.2|89423.8|89398.8|89413.5|89388.5|70
1626691520000|2021-07-19 10:45:20|89417.8|89392.8|89424.9|89399.9|89436.6|89411.6|89417.8|89392.8|67
1626691530000|2021-07-19 10:45:30|89423.6|89398.6|89422.6|89397.6|89423.6|89398.6|89417.2|89392.2|61
1626691540000|2021-07-19 10:45:40|89425.6|89400.6|89432.2|89407.2|89432.7|89407.7|89423.5|89398.5|67
1626691550000|2021-07-19 10:45:50|89431.1|89406.1|89415.7|89390.7|89431.1|89406.1|89413|89388|72
1626691560000|2021-07-19 10:46:00|89415.3|89390.3|89418.5|89393.5|89419.2|89394.2|89411.1|89386.1|60
1626691570000|2021-07-19 10:46:10|89418.2|89393.2|89428|89403|89431.5|89406.5|89416.3|89391.3|68
1626691580000|2021-07-19 10:46:20|89428.8|89403.8|89434.7|89409.7|89437.2|89412.2|89425.5|89400.5|54
1626691590000|2021-07-19 10:46:30|89434.8|89409.8|89434.9|89409.9|89437.1|89412.1|89428.9|89403.9|51
1626691600000|2021-07-19 10:46:40|89435.7|89410.7|89432.4|89407.4|89435.7|89410.7|89425.4|89400.4|59
1626691610000|2021-07-19 10:46:50|89432.5|89407.5|89431|89406|89434.4|89409.4|89429.5|89404.5|55
1626691620000|2021-07-19 10:47:00|89430.7|89405.7|89421.3|89396.3|89435.9|89410.9|89417.1|89392.1|66
1626691630000|2021-07-19 10:47:10|89421.5|89396.5|89425.5|89400.5|89425.5|89400.5|89417.6|89392.6|55
1626691640000|2021-07-19 10:47:20|89426.9|89401.9|89421.6|89396.6|89428.3|89403.3|89417.5|89392.5|65
1626691650000|2021-07-19 10:47:30|89419.7|89394.7|89393.4|89368.4|89421.3|89396.3|89390.9|89365.9|70
1626691660000|2021-07-19 10:47:40|89392.5|89367.5|89398.7|89373.7|89401|89376|89391.9|89366.9|55
1626691670000|2021-07-19 10:47:50|89397.9|89372.9|89398|89373|89398.7|89373.7|89389.5|89364.5|62
1626691680000|2021-07-19 10:48:00|89397.8|89372.8|89384.8|89359.8|89398.2|89373.2|89384.8|89359.8|59
1626691690000|2021-07-19 10:48:10|89386|89361|89388.6|89363.6|89406.2|89381.2|89379.9|89354.9|70
1626691700000|2021-07-19 10:48:20|89387.9|89362.9|89395.8|89370.8|89396.3|89371.3|89387.9|89362.9|59
1626691710000|2021-07-19 10:48:30|89396.1|89371.1|89397.4|89372.4|89397.4|89372.4|89389.2|89364.2|62
1626691720000|2021-07-19 10:48:40|89397.6|89372.6|89398.5|89373.5|89401|89376|89391|89366|53
1626691730000|2021-07-19 10:48:50|89398.7|89373.7|89396.2|89371.2|89400|89375|89393|89368|55
1626691740000|2021-07-19 10:49:00|89397.2|89372.2|89399.3|89374.3|89401.4|89376.4|89395|89370|45
1626691750000|2021-07-19 10:49:10|89399.1|89374.1|89413.3|89388.3|89413.3|89388.3|89398.2|89373.2|59
1626691760000|2021-07-19 10:49:20|89413.7|89388.7|89426.7|89401.7|89428.1|89403.1|89412.6|89387.6|59
1626691770000|2021-07-19 10:49:30|89427.9|89402.9|89425.2|89400.2|89431|89406|89424.6|89399.6|54
1626691780000|2021-07-19 10:49:40|89425.9|89400.9|89435.5|89410.5|89435.9|89410.9|89424.8|89399.8|70
1626691790000|2021-07-19 10:49:50|89435.4|89410.4|89433.5|89408.5|89437.1|89412.1|89431.2|89406.2|66
1626691800000|2021-07-19 10:50:00|89433.6|89408.6|89426.5|89401.5|89435|89410|89426.5|89401.5|54
1626691810000|2021-07-19 10:50:10|89427.1|89402.1|89435.9|89410.9|89437.1|89412.1|89425.7|89400.7|70
1626691820000|2021-07-19 10:50:20|89435.6|89410.6|89431.1|89406.1|89437.2|89412.2|89427.9|89402.9|54
1626691830000|2021-07-19 10:50:30|89432.9|89407.9|89426.3|89401.3|89432.9|89407.9|89417.9|89392.9|60
1626691840000|2021-07-19 10:50:40|89425.8|89400.8|89440.4|89415.4|89441.9|89416.9|89423.4|89398.4|54
1626691850000|2021-07-19 10:50:50|89440.6|89415.6|89434.4|89409.4|89440.6|89415.6|89434.1|89409.1|47
1626691860000|2021-07-19 10:51:00|89435.7|89410.7|89437.3|89412.3|89440.1|89415.1|89434.4|89409.4|52
1626691870000|2021-07-19 10:51:10|89436.2|89411.2|89438.9|89413.9|89439.7|89414.7|89434.2|89409.2|43
1626691880000|2021-07-19 10:51:20|89439.4|89414.4|89437.5|89412.5|89446.4|89421.4|89434.4|89409.4|65
1626691890000|2021-07-19 10:51:30|89437.1|89412.1|89442.9|89417.9|89442.9|89417.9|89431.5|89406.5|66
1626691900000|2021-07-19 10:51:40|89444.5|89419.5|89436.1|89411.1|89446.8|89421.8|89435.7|89410.7|58
1626691910000|2021-07-19 10:51:50|89436.6|89411.6|89445.6|89420.6|89447.1|89422.1|89436.4|89411.4|55
1626691920000|2021-07-19 10:52:00|89445.8|89420.8|89431.5|89406.5|89446.7|89421.7|89428.5|89403.5|58
1626691930000|2021-07-19 10:52:10|89431.9|89406.9|89423.8|89398.8|89433.6|89408.6|89419.6|89394.6|51
1626691940000|2021-07-19 10:52:20|89423.4|89398.4|89424.7|89399.7|89424.8|89399.8|89422.2|89397.2|40
1626691950000|2021-07-19 10:52:30|89425.3|89400.3|89435.6|89410.6|89438.7|89413.7|89421.9|89396.9|57
1626691960000|2021-07-19 10:52:40|89436.3|89411.3|89444.8|89419.8|89449.5|89424.5|89433.1|89408.1|61
1626691970000|2021-07-19 10:52:50|89445.9|89420.9|89452.2|89427.2|89453.1|89428.1|89444.5|89419.5|50
1626691980000|2021-07-19 10:53:00|89452|89427|89445.4|89420.4|89452.3|89427.3|89443.4|89418.4|47
1626691990000|2021-07-19 10:53:10|89445.2|89420.2|89445.2|89420.2|89447.7|89422.7|89439.5|89414.5|58
1626692000000|2021-07-19 10:53:20|89446.3|89421.3|89449.7|89424.7|89449.7|89424.7|89441.8|89416.8|63
1626692010000|2021-07-19 10:53:30|89448|89423|89450|89425|89450.8|89425.8|89448|89423|58
1626692020000|2021-07-19 10:53:40|89450.5|89425.5|89435.9|89410.9|89452.5|89427.5|89433.7|89408.7|65
1626692030000|2021-07-19 10:53:50|89435.4|89410.4|89420.5|89395.5|89439.3|89414.3|89420.5|89395.5|55
1626692040000|2021-07-19 10:54:00|89421.8|89396.8|89436.5|89411.5|89440.1|89415.1|89421.8|89396.8|64
1626692050000|2021-07-19 10:54:10|89439.1|89414.1|89442.1|89417.1|89442.9|89417.9|89435.6|89410.6|63
1626692060000|2021-07-19 10:54:20|89442.8|89417.8|89444.3|89419.3|89444.4|89419.4|89440.9|89415.9|52
1626692070000|2021-07-19 10:54:30|89444.2|89419.2|89448.1|89423.1|89449.9|89424.9|89444.1|89419.1|66
1626692080000|2021-07-19 10:54:40|89448|89423|89442.1|89417.1|89453|89428|89439.6|89414.6|70
1626692090000|2021-07-19 10:54:50|89442.6|89417.6|89438.8|89413.8|89442.6|89417.6|89437.5|89412.5|54
1626692100000|2021-07-19 10:55:00|89438.5|89413.5|89453.2|89428.2|89454.8|89429.8|89438.5|89413.5|51
1626692110000|2021-07-19 10:55:10|89453.7|89428.7|89453.6|89428.6|89455.5|89430.5|89450.2|89425.2|68
1626692120000|2021-07-19 10:55:20|89451.1|89426.1|89454.4|89429.4|89455.9|89430.9|89450.4|89425.4|68
1626692130000|2021-07-19 10:55:30|89450.3|89425.3|89441.2|89416.2|89450.3|89425.3|89437.9|89412.9|64
1626692140000|2021-07-19 10:55:40|89440.8|89415.8|89441.7|89416.7|89444|89419|89440.1|89415.1|48
1626692150000|2021-07-19 10:55:50|89442|89417|89439.1|89414.1|89443.4|89418.4|89438.2|89413.2|49
1626692160000|2021-07-19 10:56:00|89439.7|89414.7|89443|89418|89444.8|89419.8|89436|89411|64
1626692170000|2021-07-19 10:56:10|89442.8|89417.8|89438.6|89413.6|89445.5|89420.5|89436.2|89411.2|41
1626692180000|2021-07-19 10:56:20|89439.4|89414.4|89444.4|89419.4|89444.8|89419.8|89436.3|89411.3|65
1626692190000|2021-07-19 10:56:30|89443.8|89418.8|89445.7|89420.7|89446.5|89421.5|89437.4|89412.4|41
1626692200000|2021-07-19 10:56:40|89446|89421|89447.7|89422.7|89448.4|89423.4|89446|89421|44
1626692210000|2021-07-19 10:56:50|89447.6|89422.6|89460.5|89435.5|89461.2|89436.2|89440.7|89415.7|58
1626692220000|2021-07-19 10:57:00|89461.2|89436.2|89466.7|89441.7|89467.5|89442.5|89459.6|89434.6|45
1626692230000|2021-07-19 10:57:10|89467.1|89442.1|89468.3|89443.3|89469.3|89444.3|89465.1|89440.1|42
1626692240000|2021-07-19 10:57:20|89468|89443|89448.2|89423.2|89470|89445|89448.2|89423.2|46
1626692250000|2021-07-19 10:57:30|89448.6|89423.6|89451.7|89426.7|89455.3|89430.3|89448.6|89423.6|56
1626692260000|2021-07-19 10:57:40|89452.3|89427.3|89460.5|89435.5|89462|89437|89450.3|89425.3|42
1626692270000|2021-07-19 10:57:50|89460.7|89435.7|89453.3|89428.3|89460.9|89435.9|89447.9|89422.9|48
1626692280000|2021-07-19 10:58:00|89453.2|89428.2|89467.6|89442.6|89467.7|89442.7|89451.3|89426.3|55
1626692290000|2021-07-19 10:58:10|89467.7|89442.7|89461.5|89436.5|89470.9|89445.9|89457.3|89432.3|59
1626692300000|2021-07-19 10:58:20|89461|89436|89462.1|89437.1|89464.5|89439.5|89460.8|89435.8|56
1626692310000|2021-07-19 10:58:30|89462.7|89437.7|89456.5|89431.5|89465.6|89440.6|89456.2|89431.2|66
1626692320000|2021-07-19 10:58:40|89456.2|89431.2|89440.7|89415.7|89456.7|89431.7|89439.6|89414.6|59
1626692330000|2021-07-19 10:58:50|89440.8|89415.8|89448.6|89423.6|89448.6|89423.6|89439.9|89414.9|36
1626692340000|2021-07-19 10:59:00|89448.5|89423.5|89449.5|89424.5|89450.4|89425.4|89442.2|89417.2|47
1626692350000|2021-07-19 10:59:10|89450.1|89425.1|89446.5|89421.5|89451.8|89426.8|89444.6|89419.6|62
1626692360000|2021-07-19 10:59:20|89446.3|89421.3|89439.8|89414.8|89448.9|89423.9|89438.8|89413.8|56
1626692370000|2021-07-19 10:59:30|89438.8|89413.8|89441.4|89416.4|89446.3|89421.3|89437.2|89412.2|59
1626692380000|2021-07-19 10:59:40|89441|89416|89423.6|89398.6|89441.3|89416.3|89421.8|89396.8|50
1626692390000|2021-07-19 10:59:50|89422.7|89397.7|89435.5|89410.5|89436.7|89411.7|89422.7|89397.7|54
1626692400000|2021-07-19 11:00:00|89436.6|89411.6|89446.6|89421.6|89450.5|89425.5|89421.6|89396.6|67
1626692410000|2021-07-19 11:00:10|89444.9|89419.9|89467.6|89442.6|89467.6|89442.6|89439.4|89414.4|67
1626692420000|2021-07-19 11:00:20|89467.5|89442.5|89493.1|89468.1|89493.1|89468.1|89467.5|89442.5|59
1626692430000|2021-07-19 11:00:30|89493.5|89468.5|89501.1|89476.1|89501.1|89476.1|89491.2|89466.2|57
1626692440000|2021-07-19 11:00:40|89500.8|89475.8|89494.9|89469.9|89504.4|89479.4|89494.4|89469.4|43
1626692450000|2021-07-19 11:00:50|89495|89470|89488|89463|89495|89470|89487.5|89462.5|48
1626692460000|2021-07-19 11:01:00|89488.5|89463.5|89473.7|89448.7|89491.5|89466.5|89472.4|89447.4|61
1626692470000|2021-07-19 11:01:10|89473.6|89448.6|89453.6|89428.6|89474.1|89449.1|89451.5|89426.5|59
1626692480000|2021-07-19 11:01:20|89453.9|89428.9|89463.1|89438.1|89463.2|89438.2|89453.7|89428.7|55
1626692490000|2021-07-19 11:01:30|89462.3|89437.3|89462.1|89437.1|89465.4|89440.4|89461.1|89436.1|68
1626692500000|2021-07-19 11:01:40|89462.4|89437.4|89458.1|89433.1|89465.8|89440.8|89457.3|89432.3|55
1626692510000|2021-07-19 11:01:50|89457.5|89432.5|89452.6|89427.6|89457.7|89432.7|89452.6|89427.6|47
1626692520000|2021-07-19 11:02:00|89450.7|89425.7|89421.2|89396.2|89452.9|89427.9|89415.3|89390.3|70
1626692530000|2021-07-19 11:02:10|89421.3|89396.3|89415.6|89390.6|89421.6|89396.6|89415|89390|51
1626692540000|2021-07-19 11:02:20|89416.1|89391.1|89399.9|89374.9|89417|89392|89398.9|89373.9|61
1626692550000|2021-07-19 11:02:30|89399.7|89374.7|89396.6|89371.6|89402.5|89377.5|89396.2|89371.2|57
1626692560000|2021-07-19 11:02:40|89395.9|89370.9|89396.9|89371.9|89397|89372|89394.2|89369.2|44
1626692570000|2021-07-19 11:02:50|89396.6|89371.6|89389.6|89364.6|89402.7|89377.7|89388.7|89363.7|61
1626692580000|2021-07-19 11:03:00|89390.5|89365.5|89390.5|89365.5|89400.6|89375.6|89389.3|89364.3|55
1626692590000|2021-07-19 11:03:10|89391.3|89366.3|89400.1|89375.1|89401.9|89376.9|89390.2|89365.2|51
1626692600000|2021-07-19 11:03:20|89399.9|89374.9|89408.7|89383.7|89409.8|89384.8|89397.4|89372.4|59
1626692610000|2021-07-19 11:03:30|89408.3|89383.3|89415.1|89390.1|89415.1|89390.1|89404.3|89379.3|58
1626692620000|2021-07-19 11:03:40|89414.8|89389.8|89413.6|89388.6|89415|89390|89409.1|89384.1|50
1626692630000|2021-07-19 11:03:50|89414.4|89389.4|89399.3|89374.3|89414.4|89389.4|89399.2|89374.2|60
1626692640000|2021-07-19 11:04:00|89400.6|89375.6|89404.8|89379.8|89410|89385|89397.7|89372.7|51
1626692650000|2021-07-19 11:04:10|89404.7|89379.7|89397.2|89372.2|89406.3|89381.3|89395.4|89370.4|50
1626692660000|2021-07-19 11:04:20|89395.7|89370.7|89423.4|89398.4|89426.3|89401.3|89391.3|89366.3|57
1626692670000|2021-07-19 11:04:30|89423.8|89398.8|89426.7|89401.7|89429.5|89404.5|89420.5|89395.5|52
1626692680000|2021-07-19 11:04:40|89433.5|89408.5|89450.4|89425.4|89452.5|89427.5|89431.1|89406.1|52
1626692690000|2021-07-19 11:04:50|89450.3|89425.3|89446.3|89421.3|89458.1|89433.1|89446.3|89421.3|56
1626692700000|2021-07-19 11:05:00|89446.4|89421.4|89433.1|89408.1|89446.4|89421.4|89425.6|89400.6|61
1626692710000|2021-07-19 11:05:10|89432.6|89407.6|89433.7|89408.7|89441.9|89416.9|89430.7|89405.7|38
1626692720000|2021-07-19 11:05:20|89433.8|89408.8|89432.2|89407.2|89452.6|89427.6|89431|89406|56
1626692730000|2021-07-19 11:05:30|89432|89407|89433.9|89408.9|89436.9|89411.9|89430.6|89405.6|36
1626692740000|2021-07-19 11:05:40|89434.5|89409.5|89419.1|89394.1|89434.5|89409.5|89419|89394|53
1626692750000|2021-07-19 11:05:50|89419.3|89394.3|89430.8|89405.8|89430.9|89405.9|89419.3|89394.3|50
1626692760000|2021-07-19 11:06:00|89431|89406|89433.1|89408.1|89435.2|89410.2|89429.3|89404.3|48
1626692770000|2021-07-19 11:06:10|89431.7|89406.7|89412.3|89387.3|89431.7|89406.7|89409.2|89384.2|56
1626692780000|2021-07-19 11:06:20|89415.3|89390.3|89410.4|89385.4|89415.3|89390.3|89410.4|89385.4|43
1626692790000|2021-07-19 11:06:30|89410.3|89385.3|89416.3|89391.3|89417.9|89392.9|89397.6|89372.6|55
1626692800000|2021-07-19 11:06:40|89416.1|89391.1|89419.9|89394.9|89421.8|89396.8|89414|89389|37
1626692810000|2021-07-19 11:06:50|89420.7|89395.7|89433.8|89408.8|89438.1|89413.1|89420.5|89395.5|46
1626692820000|2021-07-19 11:07:00|89433.5|89408.5|89442.9|89417.9|89445.3|89420.3|89432.8|89407.8|39
1626692830000|2021-07-19 11:07:10|89444.2|89419.2|89438.4|89413.4|89446.3|89421.3|89438.4|89413.4|40
1626692840000|2021-07-19 11:07:20|89438|89413|89423.8|89398.8|89439.1|89414.1|89420.5|89395.5|32
1626692850000|2021-07-19 11:07:30|89424|89399|89439.5|89414.5|89440.6|89415.6|89424|89399|51
1626692860000|2021-07-19 11:07:40|89439.4|89414.4|89441.1|89416.1|89441.6|89416.6|89432.7|89407.7|39
1626692870000|2021-07-19 11:07:50|89440.8|89415.8|89435|89410|89444.1|89419.1|89432|89407|36
1626692880000|2021-07-19 11:08:00|89433.8|89408.8|89437.7|89412.7|89444.4|89419.4|89431.9|89406.9|57
1626692890000|2021-07-19 11:08:10|89438.2|89413.2|89433.8|89408.8|89438.8|89413.8|89433|89408|48
1626692900000|2021-07-19 11:08:20|89433.7|89408.7|89453.1|89428.1|89454.2|89429.2|89433.1|89408.1|54
1626692910000|2021-07-19 11:08:30|89453.3|89428.3|89454.4|89429.4|89458.4|89433.4|89451.9|89426.9|41
1626692920000|2021-07-19 11:08:40|89454.5|89429.5|89439.5|89414.5|89454.5|89429.5|89438.6|89413.6|55
1626692930000|2021-07-19 11:08:50|89441.5|89416.5|89445.5|89420.5|89452.7|89427.7|89438.1|89413.1|58
1626692940000|2021-07-19 11:09:00|89446.3|89421.3|89438|89413|89446.3|89421.3|89435.4|89410.4|48
1626692950000|2021-07-19 11:09:10|89434.1|89409.1|89431.1|89406.1|89434.1|89409.1|89414.7|89389.7|62
1626692960000|2021-07-19 11:09:20|89429.4|89404.4|89424.8|89399.8|89430.7|89405.7|89417.8|89392.8|47
1626692970000|2021-07-19 11:09:30|89425.7|89400.7|89423.1|89398.1|89433.9|89408.9|89422.4|89397.4|56
1626692980000|2021-07-19 11:09:40|89423.2|89398.2|89427|89402|89436|89411|89421.9|89396.9|57
1626692990000|2021-07-19 11:09:50|89428.7|89403.7|89433.5|89408.5|89439.5|89414.5|89428.4|89403.4|51
1626693000000|2021-07-19 11:10:00|89434|89409|89431.8|89406.8|89434|89409|89423.6|89398.6|49
1626693010000|2021-07-19 11:10:10|89432.1|89407.1|89431.6|89406.6|89436.9|89411.9|89425.2|89400.2|54
1626693020000|2021-07-19 11:10:20|89433.7|89408.7|89426.3|89401.3|89433.9|89408.9|89424.5|89399.5|39
1626693030000|2021-07-19 11:10:30|89426.5|89401.5|89417.3|89392.3|89426.5|89401.5|89416.7|89391.7|53
1626693040000|2021-07-19 11:10:40|89416.8|89391.8|89414.7|89389.7|89418.4|89393.4|89414.4|89389.4|52
1626693050000|2021-07-19 11:10:50|89414.9|89389.9|89420.4|89395.4|89422.8|89397.8|89414.8|89389.8|44
1626693060000|2021-07-19 11:11:00|89418.9|89393.9|89407.2|89382.2|89419|89394|89399.4|89374.4|68
1626693070000|2021-07-19 11:11:10|89408.5|89383.5|89398.9|89373.9|89408.8|89383.8|89396.6|89371.6|62
1626693080000|2021-07-19 11:11:20|89400.2|89375.2|89403.3|89378.3|89403.4|89378.4|89398.3|89373.3|33
1626693090000|2021-07-19 11:11:30|89404.1|89379.1|89409.8|89384.8|89409.8|89384.8|89401.1|89376.1|44
1626693100000|2021-07-19 11:11:40|89410.2|89385.2|89404.4|89379.4|89410.3|89385.3|89403.2|89378.2|34
1626693110000|2021-07-19 11:11:50|89403.6|89378.6|89413|89388|89416|89391|89398.9|89373.9|63
1626693120000|2021-07-19 11:12:00|89412.6|89387.6|89414.2|89389.2|89418.2|89393.2|89411.4|89386.4|67
1626693130000|2021-07-19 11:12:10|89414.3|89389.3|89420.3|89395.3|89420.3|89395.3|89411.9|89386.9|29
1626693140000|2021-07-19 11:12:20|89418.8|89393.8|89414.9|89389.9|89419|89394|89406.7|89381.7|66
1626693150000|2021-07-19 11:12:30|89414.4|89389.4|89400.4|89375.4|89414.4|89389.4|89396.2|89371.2|64
1626693160000|2021-07-19 11:12:40|89401.5|89376.5|89401.8|89376.8|89404.2|89379.2|89399.2|89374.2|40
1626693170000|2021-07-19 11:12:50|89401.9|89376.9|89392|89367|89401.9|89376.9|89391.2|89366.2|42
1626693180000|2021-07-19 11:13:00|89391.5|89366.5|89381.6|89356.6|89392.8|89367.8|89376.3|89351.3|56
1626693190000|2021-07-19 11:13:10|89381.7|89356.7|89391.4|89366.4|89393.2|89368.2|89381.1|89356.1|42
1626693200000|2021-07-19 11:13:20|89391.1|89366.1|89390.6|89365.6|89393.7|89368.7|89390.1|89365.1|37
1626693210000|2021-07-19 11:13:30|89390.5|89365.5|89385.6|89360.6|89394.8|89369.8|89385.5|89360.5|37
1626693220000|2021-07-19 11:13:40|89386.2|89361.2|89392.2|89367.2|89405.1|89380.1|89386.2|89361.2|68
1626693230000|2021-07-19 11:13:50|89391.5|89366.5|89397.7|89372.7|89400.4|89375.4|89387.1|89362.1|45
1626693240000|2021-07-19 11:14:00|89396.7|89371.7|89398.6|89373.6|89399.3|89374.3|89393.7|89368.7|45
1626693250000|2021-07-19 11:14:10|89397.8|89372.8|89392.8|89367.8|89400|89375|89392.1|89367.1|48
1626693260000|2021-07-19 11:14:20|89392.2|89367.2|89371.1|89346.1|89398.7|89373.7|89370.1|89345.1|57
1626693270000|2021-07-19 11:14:30|89370|89345|89393.4|89368.4|89396.3|89371.3|89369.9|89344.9|49
1626693280000|2021-07-19 11:14:40|89393.1|89368.1|89391.9|89366.9|89395|89370|89386.1|89361.1|49
1626693290000|2021-07-19 11:14:50|89392.7|89367.7|89391|89366|89392.7|89367.7|89389.2|89364.2|35
1626693300000|2021-07-19 11:15:00|89391.1|89366.1|89369.2|89344.2|89392.3|89367.3|89368.4|89343.4|63
1626693310000|2021-07-19 11:15:10|89368.6|89343.6|89361.2|89336.2|89375.8|89350.8|89361.2|89336.2|49
1626693320000|2021-07-19 11:15:20|89361.7|89336.7|89347.8|89322.8|89364.2|89339.2|89347.8|89322.8|45
1626693330000|2021-07-19 11:15:30|89348.5|89323.5|89361.8|89336.8|89364.2|89339.2|89348.5|89323.5|63
1626693340000|2021-07-19 11:15:40|89362.1|89337.1|89366.7|89341.7|89367.8|89342.8|89361.4|89336.4|49
1626693350000|2021-07-19 11:15:50|89366.6|89341.6|89356|89331|89367.8|89342.8|89350.7|89325.7|66
1626693360000|2021-07-19 11:16:00|89355.9|89330.9|89373|89348|89373.5|89348.5|89355.1|89330.1|54
1626693370000|2021-07-19 11:16:10|89372.1|89347.1|89373.4|89348.4|89380.8|89355.8|89372.1|89347.1|53
1626693380000|2021-07-19 11:16:20|89373|89348|89382.2|89357.2|89382.2|89357.2|89372.7|89347.7|47
1626693390000|2021-07-19 11:16:30|89382.1|89357.1|89379.5|89354.5|89384|89359|89378.9|89353.9|26
1626693400000|2021-07-19 11:16:40|89380|89355|89381.1|89356.1|89384.3|89359.3|89379.4|89354.4|41
1626693410000|2021-07-19 11:16:50|89381.7|89356.7|89379.7|89354.7|89388.3|89363.3|89379.5|89354.5|50
1626693420000|2021-07-19 11:17:00|89380.1|89355.1|89366.9|89341.9|89384.9|89359.9|89359.4|89334.4|58
1626693430000|2021-07-19 11:17:10|89366.5|89341.5|89372.4|89347.4|89372.4|89347.4|89366.5|89341.5|41
1626693440000|2021-07-19 11:17:20|89371.7|89346.7|89372.7|89347.7|89374.2|89349.2|89371.3|89346.3|37
1626693450000|2021-07-19 11:17:30|89373|89348|89359.2|89334.2|89377.6|89352.6|89359.2|89334.2|51
1626693460000|2021-07-19 11:17:40|89360.1|89335.1|89337.8|89312.8|89360.6|89335.6|89336.5|89311.5|62
1626693470000|2021-07-19 11:17:50|89338.2|89313.2|89329.6|89304.6|89338.3|89313.3|89328.6|89303.6|61
1626693480000|2021-07-19 11:18:00|89329.2|89304.2|89346.6|89321.6|89353.7|89328.7|89328.8|89303.8|55
1626693490000|2021-07-19 11:18:10|89347|89322|89346.1|89321.1|89348|89323|89340.5|89315.5|32
1626693500000|2021-07-19 11:18:20|89345|89320|89341.1|89316.1|89346.4|89321.4|89340.9|89315.9|42
1626693510000|2021-07-19 11:18:30|89336.9|89311.9|89335.8|89310.8|89342.8|89317.8|89332.2|89307.2|53
1626693520000|2021-07-19 11:18:40|89336.2|89311.2|89312.8|89287.8|89336.6|89311.6|89311.2|89286.2|54
1626693530000|2021-07-19 11:18:50|89312.5|89287.5|89308.5|89283.5|89314.3|89289.3|89307.5|89282.5|51
1626693540000|2021-07-19 11:19:00|89307.5|89282.5|89309.1|89284.1|89319.4|89294.4|89307.4|89282.4|59
1626693550000|2021-07-19 11:19:10|89307.9|89282.9|89310.7|89285.7|89310.7|89285.7|89307.7|89282.7|33
1626693560000|2021-07-19 11:19:20|89310.8|89285.8|89316|89291|89316.9|89291.9|89309.7|89284.7|41
1626693570000|2021-07-19 11:19:30|89316.3|89291.3|89320.1|89295.1|89323.5|89298.5|89315.8|89290.8|36
1626693580000|2021-07-19 11:19:40|89320.2|89295.2|89306.9|89281.9|89320.2|89295.2|89305.6|89280.6|51
1626693590000|2021-07-19 11:19:50|89307.1|89282.1|89303.8|89278.8|89314.4|89289.4|89301.9|89276.9|64
1626693600000|2021-07-19 11:20:00|89303|89278|89294.7|89269.7|89303|89278|89293.3|89268.3|45
1626693610000|2021-07-19 11:20:10|89294.9|89269.9|89300.1|89275.1|89300.4|89275.4|89294.3|89269.3|45
1626693620000|2021-07-19 11:20:20|89300.4|89275.4|89296.7|89271.7|89300.4|89275.4|89292.7|89267.7|47
1626693630000|2021-07-19 11:20:30|89295.4|89270.4|89291.3|89266.3|89296.6|89271.6|89282.6|89257.6|61
1626693640000|2021-07-19 11:20:40|89290.7|89265.7|89292.7|89267.7|89295.7|89270.7|89288.6|89263.6|40
1626693650000|2021-07-19 11:20:50|89292.6|89267.6|89294.4|89269.4|89295|89270|89290.3|89265.3|44
1626693660000|2021-07-19 11:21:00|89294.1|89269.1|89301.4|89276.4|89302|89277|89293.7|89268.7|41
1626693670000|2021-07-19 11:21:10|89300.4|89275.4|89300.1|89275.1|89302.6|89277.6|89299.3|89274.3|37
1626693680000|2021-07-19 11:21:20|89299.7|89274.7|89298.9|89273.9|89301.4|89276.4|89297.8|89272.8|38
1626693690000|2021-07-19 11:21:30|89299.9|89274.9|89301|89276|89301.6|89276.6|89298.6|89273.6|27
1626693700000|2021-07-19 11:21:40|89301.1|89276.1|89296.7|89271.7|89301.2|89276.2|89293.1|89268.1|43
1626693710000|2021-07-19 11:21:50|89297.1|89272.1|89303|89278|89304.4|89279.4|89296.9|89271.9|40
1626693720000|2021-07-19 11:22:00|89303.5|89278.5|89316.9|89291.9|89319.8|89294.8|89303.5|89278.5|55
1626693730000|2021-07-19 11:22:10|89317|89292|89314|89289|89320.4|89295.4|89313.7|89288.7|52
1626693740000|2021-07-19 11:22:20|89314.3|89289.3|89316.8|89291.8|89319.1|89294.1|89313.5|89288.5|46
1626693750000|2021-07-19 11:22:30|89316.3|89291.3|89316.9|89291.9|89318|89293|89316.3|89291.3|32
1626693760000|2021-07-19 11:22:40|89316.8|89291.8|89316.9|89291.9|89322|89297|89315.1|89290.1|48
1626693770000|2021-07-19 11:22:50|89316.4|89291.4|89318.9|89293.9|89319.2|89294.2|89315.1|89290.1|34
1626693780000|2021-07-19 11:23:00|89319|89294|89306.3|89281.3|89323.1|89298.1|89306.3|89281.3|61
1626693790000|2021-07-19 11:23:10|89307.1|89282.1|89304.4|89279.4|89307.9|89282.9|89302.7|89277.7|41
1626693800000|2021-07-19 11:23:20|89305.4|89280.4|89307.4|89282.4|89308.9|89283.9|89303.6|89278.6|44
1626693810000|2021-07-19 11:23:30|89307.2|89282.2|89302.8|89277.8|89308.5|89283.5|89302.8|89277.8|52
1626693820000|2021-07-19 11:23:40|89302.9|89277.9|89305.1|89280.1|89306.2|89281.2|89302.5|89277.5|37
1626693830000|2021-07-19 11:23:50|89305.7|89280.7|89308.4|89283.4|89309.3|89284.3|89303|89278|45
1626693840000|2021-07-19 11:24:00|89306.5|89281.5|89334.4|89309.4|89335.6|89310.6|89304.9|89279.9|68
1626693850000|2021-07-19 11:24:10|89334.8|89309.8|89338.7|89313.7|89341.2|89316.2|89333.4|89308.4|54
1626693860000|2021-07-19 11:24:20|89338.6|89313.6|89317.3|89292.3|89340.2|89315.2|89314.7|89289.7|54
1626693870000|2021-07-19 11:24:30|89316.9|89291.9|89317.5|89292.5|89318.4|89293.4|89315.8|89290.8|33
1626693880000|2021-07-19 11:24:40|89317.4|89292.4|89315.7|89290.7|89321|89296|89312.1|89287.1|58
1626693890000|2021-07-19 11:24:50|89315.9|89290.9|89316.6|89291.6|89318.8|89293.8|89312.5|89287.5|44
1626693900000|2021-07-19 11:25:00|89318.7|89293.7|89315.4|89290.4|89319.7|89294.7|89315.1|89290.1|50
1626693910000|2021-07-19 11:25:10|89315.9|89290.9|89335.1|89310.1|89335.4|89310.4|89314.4|89289.4|52
1626693920000|2021-07-19 11:25:20|89335.8|89310.8|89332.2|89307.2|89341.4|89316.4|89331|89306|51
1626693930000|2021-07-19 11:25:30|89332|89307|89329.5|89304.5|89334.1|89309.1|89326.9|89301.9|41
1626693940000|2021-07-19 11:25:40|89329.4|89304.4|89332.3|89307.3|89335.2|89310.2|89328.7|89303.7|48
1626693950000|2021-07-19 11:25:50|89331.8|89306.8|89327.4|89302.4|89332.9|89307.9|89327.4|89302.4|48
1626693960000|2021-07-19 11:26:00|89326.6|89301.6|89327.3|89302.3|89329.7|89304.7|89323.7|89298.7|52
1626693970000|2021-07-19 11:26:10|89326.1|89301.1|89325.4|89300.4|89328.1|89303.1|89325.4|89300.4|31
1626693980000|2021-07-19 11:26:20|89325.6|89300.6|89313.8|89288.8|89326|89301|89313.8|89288.8|49
1626693990000|2021-07-19 11:26:30|89314.3|89289.3|89319.7|89294.7|89320.2|89295.2|89313.1|89288.1|37
1626694000000|2021-07-19 11:26:40|89320.1|89295.1|89320|89295|89320.5|89295.5|89317.2|89292.2|50
1626694010000|2021-07-19 11:26:50|89320.1|89295.1|89327|89302|89328.6|89303.6|89319.7|89294.7|48
1626694020000|2021-07-19 11:27:00|89327.1|89302.1|89326|89301|89330.9|89305.9|89325.9|89300.9|67
1626694030000|2021-07-19 11:27:10|89326.8|89301.8|89334|89309|89342.6|89317.6|89326.8|89301.8|65
1626694040000|2021-07-19 11:27:20|89334.9|89309.9|89336.1|89311.1|89337.7|89312.7|89322.9|89297.9|56
1626694050000|2021-07-19 11:27:30|89339.1|89314.1|89358.1|89333.1|89360.1|89335.1|89339.1|89314.1|65
1626694060000|2021-07-19 11:27:40|89359.2|89334.2|89367.2|89342.2|89367.8|89342.8|89355.1|89330.1|56
1626694070000|2021-07-19 11:27:50|89367.5|89342.5|89369.6|89344.6|89370.8|89345.8|89366.1|89341.1|46
1626694080000|2021-07-19 11:28:00|89369.8|89344.8|89360.2|89335.2|89375.8|89350.8|89359.7|89334.7|68
1626694090000|2021-07-19 11:28:10|89359.8|89334.8|89355.3|89330.3|89361.1|89336.1|89355.3|89330.3|55
1626694100000|2021-07-19 11:28:20|89352.5|89327.5|89333.2|89308.2|89352.5|89327.5|89333.1|89308.1|52
1626694110000|2021-07-19 11:28:30|89334|89309|89334.6|89309.6|89335.4|89310.4|89326.8|89301.8|56
1626694120000|2021-07-19 11:28:40|89334.7|89309.7|89337.4|89312.4|89337.9|89312.9|89333.6|89308.6|42
1626694130000|2021-07-19 11:28:50|89337.8|89312.8|89328.2|89303.2|89337.8|89312.8|89325.4|89300.4|41
1626694140000|2021-07-19 11:29:00|89328.5|89303.5|89352.7|89327.7|89353.5|89328.5|89327.3|89302.3|68
1626694150000|2021-07-19 11:29:10|89352.4|89327.4|89355|89330|89362.9|89337.9|89351.4|89326.4|44
1626694160000|2021-07-19 11:29:20|89354.8|89329.8|89353.1|89328.1|89357.5|89332.5|89350|89325|52
1626694170000|2021-07-19 11:29:30|89353.3|89328.3|89369.6|89344.6|89371.2|89346.2|89352.8|89327.8|56
1626694180000|2021-07-19 11:29:40|89368.1|89343.1|89383.5|89358.5|89383.5|89358.5|89362.7|89337.7|57
1626694190000|2021-07-19 11:29:50|89383.7|89358.7|89383.4|89358.4|89384.5|89359.5|89381.2|89356.2|42
1626694200000|2021-07-19 11:30:00|89383.2|89358.2|89379.9|89354.9|89390.3|89365.3|89376.9|89351.9|52
1626694210000|2021-07-19 11:30:10|89379.3|89354.3|89367.4|89342.4|89379.8|89354.8|89366|89341|48
1626694220000|2021-07-19 11:30:20|89366.4|89341.4|89383.2|89358.2|89385.9|89360.9|89366.3|89341.3|53
1626694230000|2021-07-19 11:30:30|89382.4|89357.4|89383.7|89358.7|89387|89362|89381.8|89356.8|45
1626694240000|2021-07-19 11:30:40|89383.4|89358.4|89385.1|89360.1|89386.6|89361.6|89383.1|89358.1|34
1626694250000|2021-07-19 11:30:50|89385.2|89360.2|89384.1|89359.1|89387.3|89362.3|89384.1|89359.1|35
1626694260000|2021-07-19 11:31:00|89384.6|89359.6|89367.2|89342.2|89386|89361|89365.1|89340.1|49
1626694270000|2021-07-19 11:31:10|89367.1|89342.1|89377.7|89352.7|89383|89358|89367.1|89342.1|42
1626694280000|2021-07-19 11:31:20|89380.3|89355.3|89372.6|89347.6|89380.3|89355.3|89371.5|89346.5|62
1626694290000|2021-07-19 11:31:30|89372.7|89347.7|89392|89367|89392|89367|89371.7|89346.7|65
1626694300000|2021-07-19 11:31:40|89390.9|89365.9|89389.1|89364.1|89394.2|89369.2|89384.9|89359.9|64
1626694310000|2021-07-19 11:31:50|89388.4|89363.4|89395.5|89370.5|89397.1|89372.1|89381.1|89356.1|60
1626694320000|2021-07-19 11:32:00|89395.2|89370.2|89406|89381|89411.3|89386.3|89394.4|89369.4|57
1626694330000|2021-07-19 11:32:10|89405.8|89380.8|89430.7|89405.7|89431.9|89406.9|89404.7|89379.7|66
1626694340000|2021-07-19 11:32:20|89431.1|89406.1|89434.2|89409.2|89438|89413|89429.7|89404.7|65
1626694350000|2021-07-19 11:32:30|89433.7|89408.7|89424.9|89399.9|89433.7|89408.7|89424.6|89399.6|50
1626694360000|2021-07-19 11:32:40|89425.7|89400.7|89417.1|89392.1|89426.4|89401.4|89417|89392|44
1626694370000|2021-07-19 11:32:50|89416.2|89391.2|89416.6|89391.6|89419.1|89394.1|89414.8|89389.8|52
1626694380000|2021-07-19 11:33:00|89416.8|89391.8|89430.4|89405.4|89431.2|89406.2|89416.8|89391.8|57
1626694390000|2021-07-19 11:33:10|89430.6|89405.6|89441.7|89416.7|89441.7|89416.7|89428.6|89403.6|58
1626694400000|2021-07-19 11:33:20|89442.4|89417.4|89420.6|89395.6|89442.4|89417.4|89418.7|89393.7|59
1626694410000|2021-07-19 11:33:30|89419.8|89394.8|89403.2|89378.2|89420|89395|89402.1|89377.1|65
1626694420000|2021-07-19 11:33:40|89404|89379|89430|89405|89430.4|89405.4|89401|89376|62
1626694430000|2021-07-19 11:33:50|89429.1|89404.1|89432.2|89407.2|89435.3|89410.3|89428.6|89403.6|59
1626694440000|2021-07-19 11:34:00|89432.9|89407.9|89442.7|89417.7|89445|89420|89432.9|89407.9|57
1626694450000|2021-07-19 11:34:10|89443|89418|89443.7|89418.7|89445.4|89420.4|89441.4|89416.4|41
1626694460000|2021-07-19 11:34:20|89443|89418|89447.1|89422.1|89447.5|89422.5|89442.9|89417.9|44
1626694470000|2021-07-19 11:34:30|89446.6|89421.6|89448.9|89423.9|89451|89426|89446.6|89421.6|53
1626694480000|2021-07-19 11:34:40|89448.2|89423.2|89439.9|89414.9|89448.2|89423.2|89433.4|89408.4|59
1626694490000|2021-07-19 11:34:50|89440.1|89415.1|89436|89411|89441.3|89416.3|89436|89411|41
1626694500000|2021-07-19 11:35:00|89435.8|89410.8|89424.4|89399.4|89438|89413|89421.2|89396.2|57
1626694510000|2021-07-19 11:35:10|89425.2|89400.2|89417.7|89392.7|89425.2|89400.2|89417.7|89392.7|59
1626694520000|2021-07-19 11:35:20|89418.1|89393.1|89412.2|89387.2|89419.7|89394.7|89409.4|89384.4|54
1626694530000|2021-07-19 11:35:30|89411.9|89386.9|89412.5|89387.5|89412.7|89387.7|89407.7|89382.7|49
1626694540000|2021-07-19 11:35:40|89412.4|89387.4|89414.5|89389.5|89416.8|89391.8|89412.2|89387.2|34
1626694550000|2021-07-19 11:35:50|89414.4|89389.4|89414.2|89389.2|89416.1|89391.1|89412|89387|37
1626694560000|2021-07-19 11:36:00|89414.3|89389.3|89423.6|89398.6|89425.2|89400.2|89414.3|89389.3|54
1626694570000|2021-07-19 11:36:10|89423.7|89398.7|89421.6|89396.6|89425.3|89400.3|89419.8|89394.8|56
1626694580000|2021-07-19 11:36:20|89421.2|89396.2|89426.6|89401.6|89426.6|89401.6|89419.6|89394.6|39
1626694590000|2021-07-19 11:36:30|89426.4|89401.4|89434.2|89409.2|89436|89411|89425.9|89400.9|44
1626694600000|2021-07-19 11:36:40|89434|89409|89439.2|89414.2|89439.7|89414.7|89433|89408|51
1626694610000|2021-07-19 11:36:50|89439.9|89414.9|89434.1|89409.1|89441.5|89416.5|89432.9|89407.9|58
1626694620000|2021-07-19 11:37:00|89435.5|89410.5|89432|89407|89435.5|89410.5|89428.1|89403.1|64
1626694630000|2021-07-19 11:37:10|89431.9|89406.9|89427|89402|89431.9|89406.9|89424.1|89399.1|47
1626694640000|2021-07-19 11:37:20|89426.7|89401.7|89409.5|89384.5|89426.7|89401.7|89409.4|89384.4|42
1626694650000|2021-07-19 11:37:30|89408.7|89383.7|89425.2|89400.2|89428|89403|89408.7|89383.7|47
1626694660000|2021-07-19 11:37:40|89426.2|89401.2|89435.4|89410.4|89447.1|89418.5|89426.2|89397|62
1626694670000|2021-07-19 11:37:50|89436.9|89411.9|89417.2|89392.2|89437.7|89412.7|89416.4|89391.4|57
1626694680000|2021-07-19 11:38:00|89419.9|89394.9|89419.6|89394.6|89421.2|89396.2|89415.8|89390.8|55
1626694690000|2021-07-19 11:38:10|89419.8|89394.8|89435.3|89410.3|89439.6|89414.6|89419.2|89394.2|57
1626694700000|2021-07-19 11:38:20|89435.1|89410.1|89424.3|89399.3|89435.3|89410.3|89422.2|89397.2|51
1626694710000|2021-07-19 11:38:30|89424|89399|89416.7|89391.7|89424.4|89399.4|89410.7|89385.7|55
1626694720000|2021-07-19 11:38:40|89416.1|89391.1|89412.4|89387.4|89417.2|89392.2|89410|89385|48
1626694730000|2021-07-19 11:38:50|89411.9|89386.9|89411.5|89386.5|89412.5|89387.5|89410|89385|51
1626694740000|2021-07-19 11:39:00|89410|89385|89418.7|89393.7|89420.8|89395.8|89409.8|89384.8|59
1626694750000|2021-07-19 11:39:10|89418.9|89393.9|89419.3|89394.3|89421.2|89396.2|89412.7|89387.7|53
1626694760000|2021-07-19 11:39:20|89419|89394|89427.8|89402.8|89436.5|89411.5|89417.8|89392.8|49
1626694770000|2021-07-19 11:39:30|89428.1|89403.1|89429.4|89404.4|89431.2|89406.2|89422.2|89397.2|66
1626694780000|2021-07-19 11:39:40|89429|89404|89434.4|89409.4|89436.1|89411.1|89428.1|89403.1|50
1626694790000|2021-07-19 11:39:50|89433|89408|89434.4|89409.4|89436.1|89411.1|89430.6|89405.6|52
1626694800000|2021-07-19 11:40:00|89434.1|89409.1|89433.7|89408.7|89438|89413|89432.7|89407.7|45
1626694810000|2021-07-19 11:40:10|89433.4|89408.4|89439.1|89414.1|89439.1|89414.1|89433.3|89408.3|65
1626694820000|2021-07-19 11:40:20|89439.9|89414.9|89451.8|89426.8|89452.6|89427.6|89431.1|89406.1|61
1626694830000|2021-07-19 11:40:30|89451.6|89426.6|89459.2|89434.2|89460.3|89435.3|89448.5|89423.5|59
1626694840000|2021-07-19 11:40:40|89459.5|89434.5|89468|89443|89470|89445|89459.5|89434.5|54
1626694850000|2021-07-19 11:40:50|89467.9|89442.9|89471.2|89446.2|89472.5|89447.5|89465.8|89440.8|42
1626694860000|2021-07-19 11:41:00|89471.4|89446.4|89466.6|89441.6|89477.4|89452.4|89466.6|89441.6|58
1626694870000|2021-07-19 11:41:10|89466.7|89441.7|89461|89436|89466.7|89441.7|89458.9|89433.9|49
1626694880000|2021-07-19 11:41:20|89459.4|89434.4|89474|89449|89474.2|89449.2|89457.1|89432.1|63
1626694890000|2021-07-19 11:41:30|89473.6|89448.6|89467.6|89442.6|89476|89451|89465.3|89440.3|52
1626694900000|2021-07-19 11:41:40|89467.7|89442.7|89467.1|89442.1|89471.6|89446.6|89466.8|89441.8|46
1626694910000|2021-07-19 11:41:50|89466.9|89441.9|89464.8|89439.8|89470|89445|89464.8|89439.8|41
1626694920000|2021-07-19 11:42:00|89464.7|89439.7|89466.9|89441.9|89466.9|89441.9|89462.2|89437.2|43
1626694930000|2021-07-19 11:42:10|89466.7|89441.7|89485.4|89460.4|89490.9|89465.9|89466.3|89441.3|59
1626694940000|2021-07-19 11:42:20|89485.9|89460.9|89489.8|89464.8|89492|89467|89485.9|89460.9|47
1626694950000|2021-07-19 11:42:30|89490.1|89465.1|89490|89465|89496.4|89471.4|89489.8|89464.8|57
1626694960000|2021-07-19 11:42:40|89490.1|89465.1|89501.4|89476.4|89501.4|89476.4|89489.8|89464.8|47
1626694970000|2021-07-19 11:42:50|89496.8|89471.8|89506.6|89481.6|89506.7|89481.7|89496.8|89471.8|44
1626694980000|2021-07-19 11:43:00|89506.9|89481.9|89497.6|89472.6|89511.7|89486.7|89496.1|89471.1|65
1626694990000|2021-07-19 11:43:10|89497.5|89472.5|89492.4|89467.4|89498.9|89473.9|89491.5|89466.5|53
1626695000000|2021-07-19 11:43:20|89493.5|89468.5|89512.4|89487.4|89515.1|89490.1|89492.4|89467.4|69
1626695010000|2021-07-19 11:43:30|89512.5|89487.5|89516.3|89491.3|89516.3|89491.3|89504.2|89479.2|64
1626695020000|2021-07-19 11:43:40|89515.9|89490.9|89511.6|89486.6|89519.4|89494.4|89510.5|89485.5|60
1626695030000|2021-07-19 11:43:50|89511.3|89486.3|89505.8|89480.8|89511.7|89486.7|89500.4|89475.4|57
1626695040000|2021-07-19 11:44:00|89506.2|89481.2|89513.8|89488.8|89513.8|89488.8|89500.8|89475.8|70
1626695050000|2021-07-19 11:44:10|89512.7|89487.7|89511.5|89486.5|89512.8|89487.8|89510.6|89485.6|43
1626695060000|2021-07-19 11:44:20|89511.9|89486.9|89515.3|89490.3|89519.3|89494.3|89511.3|89486.3|58
1626695070000|2021-07-19 11:44:30|89514.9|89489.9|89528.3|89503.3|89529.2|89504.2|89514.3|89489.3|54
1626695080000|2021-07-19 11:44:40|89528.7|89503.7|89540.5|89515.5|89545.1|89520.1|89524.3|89499.3|58
1626695090000|2021-07-19 11:44:50|89539.1|89514.1|89544.7|89519.7|89545|89520|89533.7|89508.7|69
1626695100000|2021-07-19 11:45:00|89543.3|89518.3|89551.3|89526.3|89552.2|89527.2|89538.5|89513.5|58
1626695110000|2021-07-19 11:45:10|89550.5|89525.5|89555.1|89530.1|89557.2|89532.2|89549|89524|56
1626695120000|2021-07-19 11:45:20|89555.4|89530.4|89538.9|89513.9|89555.4|89530.4|89536.6|89511.6|68
1626695130000|2021-07-19 11:45:30|89538.6|89513.6|89544.4|89519.4|89547.8|89522.8|89536.8|89511.8|72
1626695140000|2021-07-19 11:45:40|89547.9|89522.9|89541.1|89516.1|89552.3|89527.3|89540.7|89515.7|56
1626695150000|2021-07-19 11:45:50|89542.4|89517.4|89519.3|89494.3|89542.4|89517.4|89519.3|89494.3|65
1626695160000|2021-07-19 11:46:00|89519.5|89494.5|89526.1|89501.1|89528.7|89503.7|89518.8|89493.8|56
1626695170000|2021-07-19 11:46:10|89525.9|89500.9|89530.1|89505.1|89531.6|89506.6|89524.2|89499.2|54
1626695180000|2021-07-19 11:46:20|89530.5|89505.5|89529.4|89504.4|89538.6|89513.6|89529.1|89504.1|56
1626695190000|2021-07-19 11:46:30|89530.9|89505.9|89534.3|89509.3|89535.2|89510.2|89527.9|89502.9|55
1626695200000|2021-07-19 11:46:40|89534.6|89509.6|89536.9|89511.9|89537.1|89512.1|89526.2|89501.2|53
1626695210000|2021-07-19 11:46:50|89537.8|89512.8|89544.5|89519.5|89546.3|89521.3|89537.3|89512.3|57
1626695220000|2021-07-19 11:47:00|89545.1|89520.1|89544.1|89519.1|89546.2|89521.2|89537|89512|60
1626695230000|2021-07-19 11:47:10|89544.8|89519.8|89543.4|89518.4|89549.7|89524.7|89539.2|89514.2|59
1626695240000|2021-07-19 11:47:20|89543.5|89518.5|89514.5|89489.5|89544.5|89519.5|89513.5|89488.5|60
1626695250000|2021-07-19 11:47:30|89514.8|89489.8|89516.4|89491.4|89523|89498|89509.8|89484.8|63
1626695260000|2021-07-19 11:47:40|89516.3|89491.3|89523.8|89498.8|89525|89500|89505.1|89480.1|63
1626695270000|2021-07-19 11:47:50|89523.3|89498.3|89525.7|89500.7|89527.3|89502.3|89515.4|89490.4|60
1626695280000|2021-07-19 11:48:00|89525|89500|89533.8|89508.8|89535.8|89510.8|89525|89500|52
1626695290000|2021-07-19 11:48:10|89534.3|89509.3|89533.4|89508.4|89536|89511|89529.6|89504.6|57
1626695300000|2021-07-19 11:48:20|89533.1|89508.1|89513.4|89488.4|89533.1|89508.1|89512.8|89487.8|56
1626695310000|2021-07-19 11:48:30|89514.2|89489.2|89507.7|89482.7|89514.2|89489.2|89505|89480|55
1626695320000|2021-07-19 11:48:40|89508|89483|89492.8|89467.8|89509.2|89484.2|89492.6|89467.6|60
1626695330000|2021-07-19 11:48:50|89492.9|89467.9|89487.1|89462.1|89494.5|89469.5|89481.7|89456.7|55
1626695340000|2021-07-19 11:49:00|89487.2|89462.2|89501.4|89476.4|89501.9|89476.9|89486.4|89461.4|55
1626695350000|2021-07-19 11:49:10|89502.5|89477.5|89488.2|89463.2|89502.7|89477.7|89486.1|89461.1|49
1626695360000|2021-07-19 11:49:20|89488.4|89463.4|89484.8|89459.8|89491.2|89466.2|89484.8|89459.8|43
1626695370000|2021-07-19 11:49:30|89473.7|89448.7|89478.9|89453.9|89487.4|89462.4|89473.7|89448.7|58
1626695380000|2021-07-19 11:49:40|89478.2|89453.2|89480.8|89455.8|89482.1|89457.1|89474.7|89449.7|57
1626695390000|2021-07-19 11:49:50|89483.3|89458.3|89489.9|89464.9|89494.3|89469.3|89482.5|89457.5|51
1626695400000|2021-07-19 11:50:00|89494.3|89469.3|89506|89481|89506.8|89481.8|89493.9|89468.9|50
1626695410000|2021-07-19 11:50:10|89506.3|89481.3|89503|89478|89508|89483|89498.6|89473.6|59
1626695420000|2021-07-19 11:50:20|89503.3|89478.3|89498.5|89473.5|89506.8|89481.8|89498.3|89473.3|60
1626695430000|2021-07-19 11:50:30|89498.8|89473.8|89513.8|89488.8|89514|89489|89498.6|89473.6|47
1626695440000|2021-07-19 11:50:40|89513.7|89488.7|89514.1|89489.1|89514.7|89489.7|89510.5|89485.5|45
1626695450000|2021-07-19 11:50:50|89514.8|89489.8|89530.5|89505.5|89533.1|89508.1|89514.4|89489.4|58
1626695460000|2021-07-19 11:51:00|89530.4|89505.4|89530.5|89505.5|89535.4|89510.4|89528.9|89503.9|46
1626695470000|2021-07-19 11:51:10|89531.6|89506.6|89506.8|89481.8|89533.5|89508.5|89504.6|89479.6|64
1626695480000|2021-07-19 11:51:20|89510.2|89485.2|89494.7|89469.7|89513.8|89488.8|89494.7|89469.7|50
1626695490000|2021-07-19 11:51:30|89495.2|89470.2|89499.8|89474.8|89504.1|89479.1|89492|89467|61
1626695500000|2021-07-19 11:51:40|89500.2|89475.2|89493.6|89468.6|89500.2|89475.2|89488.4|89463.4|42
1626695510000|2021-07-19 11:51:50|89497.1|89472.1|89496.6|89471.6|89502.5|89477.5|89494.8|89469.8|57
1626695520000|2021-07-19 11:52:00|89496.9|89471.9|89500.6|89475.6|89509.6|89484.6|89492.2|89467.2|63
1626695530000|2021-07-19 11:52:10|89500.5|89475.5|89507.5|89482.5|89510.2|89485.2|89499.8|89474.8|49
1626695540000|2021-07-19 11:52:20|89507.1|89482.1|89504.5|89479.5|89507.2|89482.2|89502.9|89477.9|55
1626695550000|2021-07-19 11:52:30|89505.8|89480.8|89510.8|89485.8|89512.3|89487.3|89503.6|89478.6|52
1626695560000|2021-07-19 11:52:40|89510.3|89485.3|89537.5|89512.5|89538.3|89513.3|89510.3|89485.3|64
1626695570000|2021-07-19 11:52:50|89537.2|89512.2|89539.9|89514.9|89540.3|89515.3|89535.2|89510.2|51
1626695580000|2021-07-19 11:53:00|89540.1|89515.1|89515.4|89490.4|89541.1|89516.1|89515.4|89490.4|68
1626695590000|2021-07-19 11:53:10|89516.5|89491.5|89521.6|89496.6|89523.8|89498.8|89516.5|89491.5|55
1626695600000|2021-07-19 11:53:20|89521.7|89496.7|89520.5|89495.5|89524.9|89499.9|89518.6|89493.6|40
1626695610000|2021-07-19 11:53:30|89519.9|89494.9|89519.8|89494.8|89525.8|89500.8|89518.9|89493.9|54
1626695620000|2021-07-19 11:53:40|89522.3|89497.3|89526.4|89501.4|89526.5|89501.5|89520|89495|60
1626695630000|2021-07-19 11:53:50|89525.6|89500.6|89539.8|89514.8|89539.8|89514.8|89520.4|89495.4|54
1626695640000|2021-07-19 11:54:00|89541.6|89516.6|89508.5|89483.5|89541.7|89516.7|89507.8|89482.8|67
1626695650000|2021-07-19 11:54:10|89508.1|89483.1|89500.7|89475.7|89516.5|89491.5|89499|89474|59
1626695660000|2021-07-19 11:54:20|89500.8|89475.8|89502.9|89477.9|89503.2|89478.2|89494.5|89469.5|53
1626695670000|2021-07-19 11:54:30|89502.3|89477.3|89512.7|89487.7|89513.3|89488.3|89502.3|89477.3|43
1626695680000|2021-07-19 11:54:40|89512.8|89487.8|89499|89474|89512.8|89487.8|89499|89474|54
1626695690000|2021-07-19 11:54:50|89498.6|89473.6|89479.6|89454.6|89498.6|89473.6|89468.9|89442.3|68
1626695700000|2021-07-19 11:55:00|89480.3|89455.3|89478.2|89453.2|89488.5|89463.5|89474.7|89449.7|51
1626695710000|2021-07-19 11:55:10|89478.7|89453.7|89470|89445|89478.7|89453.7|89465|89440|52
1626695720000|2021-07-19 11:55:20|89469.9|89444.9|89462.9|89437.9|89470.9|89445.9|89458.6|89433.6|47
1626695730000|2021-07-19 11:55:30|89464.1|89439.1|89473.7|89448.7|89474|89449|89463.3|89438.3|55
1626695740000|2021-07-19 11:55:40|89473.8|89448.8|89469.8|89444.8|89478.5|89453.5|89460.9|89435.9|61
1626695750000|2021-07-19 11:55:50|89470|89445|89483.6|89458.6|89484.1|89459.1|89463.3|89438.3|56
1626695760000|2021-07-19 11:56:00|89483.1|89458.1|89462.4|89437.4|89484.1|89459.1|89462.4|89437.4|55
1626695770000|2021-07-19 11:56:10|89463.5|89438.5|89454.6|89429.6|89465|89440|89454.6|89429.6|53
1626695780000|2021-07-19 11:56:20|89454.7|89429.7|89449.3|89424.3|89455.1|89430.1|89440.8|89415.8|52
1626695790000|2021-07-19 11:56:30|89451.2|89426.2|89468.5|89443.5|89468.8|89443.8|89450.4|89425.4|68
1626695800000|2021-07-19 11:56:40|89468.6|89443.6|89463.9|89438.9|89468.6|89443.6|89462.6|89437.6|52
1626695810000|2021-07-19 11:56:50|89464.1|89439.1|89458.3|89433.3|89464.4|89439.4|89451.6|89426.6|58
1626695820000|2021-07-19 11:57:00|89459.1|89434.1|89465.1|89440.1|89470.2|89445.2|89459.1|89434.1|55
1626695830000|2021-07-19 11:57:10|89465.6|89440.6|89465.2|89440.2|89467.6|89442.6|89463.3|89438.3|45
1626695840000|2021-07-19 11:57:20|89465.7|89440.7|89465.8|89440.8|89474.4|89449.4|89465.6|89440.6|51
1626695850000|2021-07-19 11:57:30|89466.2|89441.2|89460.9|89435.9|89469.6|89444.6|89458.7|89433.7|59
1626695860000|2021-07-19 11:57:40|89462.6|89437.6|89451.6|89426.6|89464.5|89439.5|89448.5|89423.5|54
1626695870000|2021-07-19 11:57:50|89449|89424|89449.5|89424.5|89452.9|89427.9|89445.2|89420.2|56
1626695880000|2021-07-19 11:58:00|89449.4|89424.4|89449.4|89424.4|89453.8|89428.8|89445.4|89420.4|62
1626695890000|2021-07-19 11:58:10|89449.7|89424.7|89440.7|89415.7|89450.4|89425.4|89439.8|89414.8|56
1626695900000|2021-07-19 11:58:20|89440.8|89415.8|89426|89401|89442|89417|89424.6|89399.6|55
1626695910000|2021-07-19 11:58:30|89425.8|89400.8|89432.5|89407.5|89439.7|89414.7|89425.8|89400.8|53
1626695920000|2021-07-19 11:58:40|89432.3|89407.3|89444.6|89419.6|89445.5|89420.5|89430.3|89405.3|54
1626695930000|2021-07-19 11:58:50|89445.4|89420.4|89440.7|89415.7|89447.9|89422.9|89440.2|89415.2|49
1626695940000|2021-07-19 11:59:00|89440|89415|89445.7|89420.7|89445.7|89420.7|89439.4|89414.4|41
1626695950000|2021-07-19 11:59:10|89445.2|89420.2|89443.8|89418.8|89448|89423|89441.3|89416.3|51
1626695960000|2021-07-19 11:59:20|89444|89419|89443.5|89418.5|89444.6|89419.6|89435.7|89410.7|56
1626695970000|2021-07-19 11:59:30|89443.4|89418.4|89433.1|89408.1|89444|89419|89429|89404|47
1626695980000|2021-07-19 11:59:40|89432.4|89407.4|89443.1|89418.1|89443.4|89418.4|89429.7|89404.7|51
1626695990000|2021-07-19 11:59:50|89443.7|89418.7|89431.4|89406.4|89443.7|89418.7|89429|89404|56
1626696000000|2021-07-19 12:00:00|89431.1|89406.1|89450.4|89425.4|89450.8|89425.8|89409.3|89384.3|68
1626696010000|2021-07-19 12:00:10|89450.2|89425.2|89449.6|89424.6|89450.4|89425.4|89438.2|89413.2|62
1626696020000|2021-07-19 12:00:20|89449.5|89424.5|89449.8|89424.8|89454.7|89429.7|89449.5|89424.5|52
1626696030000|2021-07-19 12:00:30|89450.9|89425.9|89449.6|89424.6|89457.1|89432.1|89445.8|89420.8|54
1626696040000|2021-07-19 12:00:40|89449.4|89424.4|89480.2|89455.2|89486.4|89456.4|89449.4|89424.4|60
1626696050000|2021-07-19 12:00:50|89480.4|89455.4|89490.5|89465.5|89499.1|89474.1|89480.4|89455.4|61
1626696060000|2021-07-19 12:01:00|89490.6|89465.6|89472.6|89447.6|89493.2|89468.2|89467.3|89442.3|73
1626696070000|2021-07-19 12:01:10|89473.9|89448.9|89481|89456|89491.8|89466.8|89473.9|89448.9|62
1626696080000|2021-07-19 12:01:20|89480.5|89455.5|89480.5|89455.5|89486.1|89461.1|89479.2|89454.2|57
1626696090000|2021-07-19 12:01:30|89480.4|89455.4|89491.3|89466.3|89491.3|89466.3|89479.7|89454.7|63
1626696100000|2021-07-19 12:01:40|89491.6|89466.6|89499.4|89474.4|89499.5|89474.5|89488.6|89463.6|62
1626696110000|2021-07-19 12:01:50|89499.5|89474.5|89500.5|89475.5|89515.7|89490.7|89498.8|89473.8|63
1626696120000|2021-07-19 12:02:00|89498.8|89473.8|89506.4|89481.4|89509.7|89484.7|89492.3|89467.3|60
1626696130000|2021-07-19 12:02:10|89506.8|89481.8|89512.6|89487.6|89514.6|89489.6|89505.8|89480.8|55
1626696140000|2021-07-19 12:02:20|89513|89488|89511.1|89486.1|89518.5|89493.5|89509.2|89484.2|57
1626696150000|2021-07-19 12:02:30|89511.3|89486.3|89515.7|89490.7|89515.7|89490.7|89507.6|89482.6|59
1626696160000|2021-07-19 12:02:40|89515.3|89490.3|89523.9|89498.9|89525.6|89500.6|89515.3|89490.3|61
1626696170000|2021-07-19 12:02:50|89524.3|89499.3|89524.4|89499.4|89528.8|89503.8|89522.9|89497.9|53
1626696180000|2021-07-19 12:03:00|89522.9|89497.9|89509.7|89484.7|89523.4|89498.4|89508.1|89483.1|59
1626696190000|2021-07-19 12:03:10|89511.3|89486.3|89517.2|89492.2|89517.2|89492.2|89509.8|89484.8|57
1626696200000|2021-07-19 12:03:20|89516.4|89491.4|89505.7|89480.7|89517.1|89492.1|89505.2|89480.2|58
1626696210000|2021-07-19 12:03:30|89505.9|89480.9|89503.5|89478.5|89506.9|89481.9|89502|89477|51
1626696220000|2021-07-19 12:03:40|89504|89479|89512.9|89487.9|89513.7|89488.7|89503.6|89478.6|44
1626696230000|2021-07-19 12:03:50|89513.9|89488.9|89524.4|89499.4|89524.9|89499.9|89513.9|89488.9|60
1626696240000|2021-07-19 12:04:00|89523.6|89498.6|89520.1|89495.1|89524.9|89499.9|89517.7|89492.7|53
1626696250000|2021-07-19 12:04:10|89521.6|89496.6|89530.1|89505.1|89533.4|89508.4|89521.4|89496.4|45
1626696260000|2021-07-19 12:04:20|89529.4|89504.4|89535.7|89510.7|89535.7|89510.7|89529.4|89504.4|62
1626696270000|2021-07-19 12:04:30|89536.1|89511.1|89548.8|89523.8|89555.4|89530.4|89527.9|89502.9|69
1626696280000|2021-07-19 12:04:40|89549.2|89524.2|89548.6|89523.6|89551|89526|89545.5|89520.5|62
1626696290000|2021-07-19 12:04:50|89548.2|89523.2|89562.7|89537.7|89564.6|89539.6|89546.6|89521.6|67
1626696300000|2021-07-19 12:05:00|89563.1|89538.1|89562.5|89537.5|89563.1|89538.1|89554.4|89529.4|61
1626696310000|2021-07-19 12:05:10|89562.3|89537.3|89558.1|89533.1|89562.3|89537.3|89557.3|89532.3|57
1626696320000|2021-07-19 12:05:20|89556.6|89531.6|89542.1|89517.1|89558.9|89533.9|89539.5|89514.5|63
1626696330000|2021-07-19 12:05:30|89541.4|89516.4|89532.4|89507.4|89541.4|89516.4|89530.6|89505.6|50
1626696340000|2021-07-19 12:05:40|89532|89507|89533.9|89508.9|89535.4|89510.4|89529.8|89504.8|51
1626696350000|2021-07-19 12:05:50|89535.5|89510.5|89539.3|89514.3|89540.1|89515.1|89533.2|89508.2|43
1626696360000|2021-07-19 12:06:00|89539.8|89514.8|89524.3|89499.3|89541.3|89516.3|89521.6|89496.6|62
1626696370000|2021-07-19 12:06:10|89523.9|89498.9|89510.7|89485.7|89530.1|89505.1|89506.6|89481.6|56
1626696380000|2021-07-19 12:06:20|89512.2|89487.2|89511.6|89486.6|89519.7|89494.7|89509.1|89484.1|57
1626696390000|2021-07-19 12:06:30|89511.8|89486.8|89510.4|89485.4|89516.1|89491.1|89509.8|89484.8|48
1626696400000|2021-07-19 12:06:40|89510.6|89485.6|89507.5|89482.5|89510.7|89485.7|89507|89482|46
1626696410000|2021-07-19 12:06:50|89507.7|89482.7|89511.1|89486.1|89518.7|89493.7|89507.2|89482.2|61
1626696420000|2021-07-19 12:07:00|89511.2|89486.2|89521.3|89496.3|89523.7|89498.7|89510.2|89485.2|59
1626696430000|2021-07-19 12:07:10|89521.6|89496.6|89531|89506|89533.5|89508.5|89515.3|89490.3|70
1626696440000|2021-07-19 12:07:20|89531.3|89506.3|89530.5|89505.5|89532|89507|89529.5|89504.5|44
1626696450000|2021-07-19 12:07:30|89530.7|89505.7|89541.5|89516.5|89544.2|89519.2|89528.9|89503.9|61
1626696460000|2021-07-19 12:07:40|89540.1|89515.1|89541|89516|89546.1|89521.1|89537.6|89512.6|53
1626696470000|2021-07-19 12:07:50|89541.3|89516.3|89543.9|89518.9|89543.9|89518.9|89533.2|89508.2|67
1626696480000|2021-07-19 12:08:00|89540.9|89515.9|89556.4|89531.4|89556.8|89531.8|89540.9|89515.9|50
1626696490000|2021-07-19 12:08:10|89556.6|89531.6|89548.1|89523.1|89556.6|89531.6|89546.1|89521.1|58
1626696500000|2021-07-19 12:08:20|89548.8|89523.8|89553.1|89528.1|89553.7|89528.7|89544.9|89519.9|51
1626696510000|2021-07-19 12:08:30|89552.9|89527.9|89547.2|89522.2|89555.5|89530.5|89546.5|89521.5|49
1626696520000|2021-07-19 12:08:40|89546.7|89521.7|89545.6|89520.6|89549.1|89524.1|89544.2|89519.2|48
1626696530000|2021-07-19 12:08:50|89546.1|89521.1|89549.5|89524.5|89551.4|89526.4|89545.7|89520.7|49
1626696540000|2021-07-19 12:09:00|89549.6|89524.6|89546.7|89521.7|89549.7|89524.7|89541.5|89516.5|43
1626696550000|2021-07-19 12:09:10|89546.8|89521.8|89553.7|89528.7|89553.7|89528.7|89546.7|89521.7|44
1626696560000|2021-07-19 12:09:20|89554|89529|89571.2|89546.2|89571.6|89546.6|89549.3|89524.3|54
1626696570000|2021-07-19 12:09:30|89571.1|89546.1|89568.7|89543.7|89577.4|89552.4|89564.2|89539.2|57
1626696580000|2021-07-19 12:09:40|89569.9|89544.9|89576.6|89551.6|89579|89554|89566.8|89541.8|52
1626696590000|2021-07-19 12:09:50|89576.9|89551.9|89565.6|89540.6|89578.1|89553.1|89564.3|89539.3|52
1626696600000|2021-07-19 12:10:00|89567.8|89542.8|89587.3|89562.3|89594.4|89569.4|89567.4|89542.4|75
1626696610000|2021-07-19 12:10:10|89587.2|89562.2|89580.4|89555.4|89589.7|89564.7|89578.7|89553.7|62
1626696620000|2021-07-19 12:10:20|89580|89555|89565.9|89540.9|89580|89555|89562.7|89537.7|50
1626696630000|2021-07-19 12:10:30|89565.2|89540.2|89564.5|89539.5|89573.1|89548.1|89555.4|89530.4|62
1626696640000|2021-07-19 12:10:40|89565.9|89540.9|89557.5|89532.5|89575.8|89550.8|89557.3|89532.3|57
1626696650000|2021-07-19 12:10:50|89558.7|89533.7|89555.6|89530.6|89559.1|89534.1|89554.7|89529.7|48
1626696660000|2021-07-19 12:11:00|89556.1|89531.1|89561.7|89536.7|89562.7|89537.7|89555.9|89530.9|53
1626696670000|2021-07-19 12:11:10|89561|89536|89561|89536|89561.9|89536.9|89558.5|89533.5|39
1626696680000|2021-07-19 12:11:20|89561.3|89536.3|89553.9|89528.9|89561.3|89536.3|89553.1|89528.1|44
1626696690000|2021-07-19 12:11:30|89553.8|89528.8|89561.2|89536.2|89562.9|89537.9|89553.4|89528.4|41
1626696700000|2021-07-19 12:11:40|89561.5|89536.5|89574.5|89549.5|89574.5|89549.5|89561.5|89536.5|50
1626696710000|2021-07-19 12:11:50|89573.5|89548.5|89575.2|89550.2|89578.2|89553.2|89572.6|89547.6|41
1626696720000|2021-07-19 12:12:00|89575.7|89550.7|89572.8|89547.8|89575.9|89550.9|89568.2|89543.2|60
1626696730000|2021-07-19 12:12:10|89571.9|89546.9|89571.8|89546.8|89572.9|89547.9|89565.3|89540.3|46
1626696740000|2021-07-19 12:12:20|89571.7|89546.7|89570.6|89545.6|89575.9|89550.9|89566.8|89541.8|60
1626696750000|2021-07-19 12:12:30|89571.9|89546.9|89565.5|89540.5|89572.4|89547.4|89564.2|89539.2|67
1626696760000|2021-07-19 12:12:40|89565.6|89540.6|89556.8|89531.8|89565.6|89540.6|89553.9|89528.9|55
1626696770000|2021-07-19 12:12:50|89554.6|89529.6|89554.2|89529.2|89560.7|89535.7|89552.8|89527.8|56
1626696780000|2021-07-19 12:13:00|89556.9|89531.9|89562.5|89537.5|89562.5|89537.5|89554|89529|56
1626696790000|2021-07-19 12:13:10|89562.3|89537.3|89562.2|89537.2|89571.3|89546.3|89560.4|89535.4|58
1626696800000|2021-07-19 12:13:20|89562.7|89537.7|89551.7|89526.7|89565.7|89540.7|89548.6|89523.6|69
1626696810000|2021-07-19 12:13:30|89551.8|89526.8|89554.1|89529.1|89557.7|89532.7|89550.5|89525.5|54
1626696820000|2021-07-19 12:13:40|89553.9|89528.9|89569|89544|89569|89544|89551.2|89526.2|56
1626696830000|2021-07-19 12:13:50|89570.1|89545.1|89565.9|89540.9|89572.6|89547.6|89564.8|89539.8|48
1626696840000|2021-07-19 12:14:00|89565.6|89540.6|89574.3|89549.3|89578.8|89553.8|89565.6|89540.6|52
1626696850000|2021-07-19 12:14:10|89574|89549|89577.7|89552.7|89578.6|89553.6|89572.5|89547.5|45
1626696860000|2021-07-19 12:14:20|89577.9|89552.9|89573|89548|89585|89560|89570.3|89545.3|58
1626696870000|2021-07-19 12:14:30|89570.9|89545.9|89580.8|89555.8|89581.4|89556.4|89570.8|89545.8|47
1626696880000|2021-07-19 12:14:40|89579.9|89554.9|89574.1|89549.1|89584.3|89559.3|89573.1|89548.1|49
1626696890000|2021-07-19 12:14:50|89574.3|89549.3|89574.1|89549.1|89579.8|89554.8|89568.3|89543.3|60
1626696900000|2021-07-19 12:15:00|89575|89550|89571.3|89546.3|89575|89550|89562.9|89537.9|61
1626696910000|2021-07-19 12:15:10|89571.4|89546.4|89584.3|89559.3|89584.3|89559.3|89571.1|89546.1|49
1626696920000|2021-07-19 12:15:20|89584.7|89559.7|89597.5|89572.5|89599.3|89574.3|89584.2|89559.2|54
1626696930000|2021-07-19 12:15:30|89596.9|89571.9|89605.2|89580.2|89605.8|89580.8|89596.6|89571.6|48
1626696940000|2021-07-19 12:15:40|89604.7|89579.7|89617.9|89592.9|89619.1|89594.1|89603.1|89578.1|45
1626696950000|2021-07-19 12:15:50|89618.1|89593.1|89624.8|89599.8|89631.2|89606.2|89617.9|89592.9|60
1626696960000|2021-07-19 12:16:00|89626.4|89601.4|89649.3|89624.3|89649.3|89624.3|89620.6|89595.6|57
1626696970000|2021-07-19 12:16:10|89648.3|89623.3|89632.8|89607.8|89650.7|89625.7|89632.4|89607.4|64
1626696980000|2021-07-19 12:16:20|89633.1|89608.1|89639.9|89614.9|89641.6|89616.6|89630.9|89605.9|51
1626696990000|2021-07-19 12:16:30|89639.3|89614.3|89624.4|89599.4|89642.8|89617.8|89622|89597|51
1626697000000|2021-07-19 12:16:40|89621.8|89596.8|89592.2|89567.2|89625.8|89600.8|89592.2|89567.2|70
1626697010000|2021-07-19 12:16:50|89591.4|89566.4|89574.1|89549.1|89591.4|89566.4|89571.2|89546.2|66
1626697020000|2021-07-19 12:17:00|89573.8|89548.8|89565.6|89540.6|89576.5|89551.5|89563.9|89538.9|66
1626697030000|2021-07-19 12:17:10|89565.9|89540.9|89572.7|89547.7|89573.2|89548.2|89558.8|89533.8|51
1626697040000|2021-07-19 12:17:20|89572.4|89547.4|89566.7|89541.7|89572.4|89547.4|89561.1|89536.1|54
1626697050000|2021-07-19 12:17:30|89566.8|89541.8|89543.1|89518.1|89566.8|89541.8|89542.6|89517.6|47
1626697060000|2021-07-19 12:17:40|89542.5|89517.5|89551.1|89526.1|89564.6|89539.6|89542.2|89517.2|64
1626697070000|2021-07-19 12:17:50|89552|89527|89572.4|89547.4|89574.3|89549.3|89551.1|89526.1|55
1626697080000|2021-07-19 12:18:00|89572.9|89547.9|89564.8|89539.8|89573.7|89548.7|89562.1|89537.1|52
1626697090000|2021-07-19 12:18:10|89563.1|89538.1|89559.3|89534.3|89568|89543|89559|89534|57
1626697100000|2021-07-19 12:18:20|89560.7|89535.7|89563|89538|89564.9|89539.9|89558.7|89533.7|35
1626697110000|2021-07-19 12:18:30|89564.9|89539.9|89561.7|89536.7|89567.1|89542.1|89560.2|89535.2|46
1626697120000|2021-07-19 12:18:40|89561.4|89536.4|89566.8|89541.8|89567.2|89542.2|89559|89534|56
1626697130000|2021-07-19 12:18:50|89567.1|89542.1|89576.9|89551.9|89579.1|89554.1|89563.5|89538.5|54
1626697140000|2021-07-19 12:19:00|89577.4|89552.4|89587.2|89562.2|89597.3|89572.3|89577.4|89552.4|52
1626697150000|2021-07-19 12:19:10|89586.5|89561.5|89581.3|89556.3|89586.5|89561.5|89571.3|89546.3|62
1626697160000|2021-07-19 12:19:20|89581.7|89556.7|89587.4|89562.4|89587.4|89562.4|89573.5|89548.5|53
1626697170000|2021-07-19 12:19:30|89586.1|89561.1|89562.1|89537.1|89586.9|89561.9|89562.1|89537.1|65
1626697180000|2021-07-19 12:19:40|89562.4|89537.4|89564.7|89539.7|89567.6|89542.6|89562|89537|50
1626697190000|2021-07-19 12:19:50|89564.3|89539.3|89584.7|89559.7|89589.4|89564.4|89563.1|89538.1|64
1626697200000|2021-07-19 12:20:00|89584.2|89559.2|89604.3|89579.3|89604.3|89579.3|89582.2|89557.2|59
1626697210000|2021-07-19 12:20:10|89604.1|89579.1|89620.6|89595.6|89623.5|89598.5|89604.1|89579.1|65
1626697220000|2021-07-19 12:20:20|89620.7|89595.7|89616.4|89591.4|89622.6|89597.6|89613.2|89588.2|66
1626697230000|2021-07-19 12:20:30|89616.2|89591.2|89610.1|89585.1|89617.9|89592.9|89610.1|89585.1|43
1626697240000|2021-07-19 12:20:40|89609.6|89584.6|89612.4|89587.4|89614.9|89589.9|89609.6|89584.6|59
1626697250000|2021-07-19 12:20:50|89612.8|89587.8|89608.3|89583.3|89616.2|89591.2|89604.4|89579.4|48
1626697260000|2021-07-19 12:21:00|89609.2|89584.2|89615|89590|89617.6|89592.6|89609.2|89584.2|56
1626697270000|2021-07-19 12:21:10|89614.7|89589.7|89619.2|89594.2|89622|89597|89612.7|89587.7|54
1626697280000|2021-07-19 12:21:20|89619.1|89594.1|89621.4|89596.4|89621.7|89596.7|89618.4|89593.4|36
1626697290000|2021-07-19 12:21:30|89621.5|89596.5|89619.7|89594.7|89622.6|89597.6|89617.1|89592.1|43
1626697300000|2021-07-19 12:21:40|89619.9|89594.9|89614.4|89589.4|89620.2|89595.2|89613.5|89588.5|49
1626697310000|2021-07-19 12:21:50|89616|89591|89616.5|89591.5|89621.6|89596.6|89614.7|89589.7|48
1626697320000|2021-07-19 12:22:00|89616.4|89591.4|89623.8|89598.8|89623.8|89598.8|89612.5|89587.5|48
1626697330000|2021-07-19 12:22:10|89624.7|89599.7|89623.4|89598.4|89624.7|89599.7|89623|89598|30
1626697340000|2021-07-19 12:22:20|89623.5|89598.5|89621.7|89596.7|89623.5|89598.5|89617.4|89592.4|30
1626697350000|2021-07-19 12:22:30|89621.6|89596.6|89621.8|89596.8|89623.7|89598.7|89618.6|89593.6|46
1626697360000|2021-07-19 12:22:40|89622.1|89597.1|89614.9|89589.9|89622.1|89597.1|89609.4|89584.4|44
1626697370000|2021-07-19 12:22:50|89615.1|89590.1|89613.3|89588.3|89615.1|89590.1|89611.4|89586.4|42
1626697380000|2021-07-19 12:23:00|89613.7|89588.7|89621.2|89596.2|89622.1|89597.1|89613.5|89588.5|45
1626697390000|2021-07-19 12:23:10|89621.3|89596.3|89607.6|89582.6|89621.7|89596.7|89605.7|89580.7|61
1626697400000|2021-07-19 12:23:20|89607.9|89582.9|89608|89583|89608|89583|89604.5|89579.5|48
1626697410000|2021-07-19 12:23:30|89610.6|89585.6|89616|89591|89616|89591|89610.6|89585.6|48
1626697420000|2021-07-19 12:23:40|89616.1|89591.1|89619.3|89594.3|89629.2|89604.2|89615.5|89590.5|63
1626697430000|2021-07-19 12:23:50|89618.9|89593.9|89591.1|89566.1|89625.8|89600.8|89589.2|89564.2|66
1626697440000|2021-07-19 12:24:00|89592|89567|89610.9|89585.9|89611.2|89586.2|89591.2|89566.2|57
1626697450000|2021-07-19 12:24:10|89611.5|89586.5|89588.8|89563.8|89612.4|89587.4|89586.9|89561.9|62
1626697460000|2021-07-19 12:24:20|89589|89564|89586.9|89561.9|89592.1|89567.1|89583.2|89558.2|68
1626697470000|2021-07-19 12:24:30|89587|89562|89590.3|89565.3|89591.4|89566.4|89585.8|89560.8|48
1626697480000|2021-07-19 12:24:40|89590.2|89565.2|89581.2|89556.2|89590.9|89565.9|89577.4|89552.4|47
1626697490000|2021-07-19 12:24:50|89580.6|89555.6|89572.9|89547.9|89580.6|89555.6|89571.7|89546.7|45
1626697500000|2021-07-19 12:25:00|89573.1|89548.1|89569.7|89544.7|89575.8|89550.8|89569.7|89544.7|50
1626697510000|2021-07-19 12:25:10|89569.6|89544.6|89572.1|89547.1|89574|89549|89568.7|89543.7|44
1626697520000|2021-07-19 12:25:20|89571.9|89546.9|89574.8|89549.8|89576.7|89551.7|89571.1|89546.1|41
1626697530000|2021-07-19 12:25:30|89573.3|89548.3|89572.3|89547.3|89575.4|89550.4|89571.7|89546.7|43
1626697540000|2021-07-19 12:25:40|89572.4|89547.4|89575|89550|89575.5|89550.5|89572.4|89547.4|27
1626697550000|2021-07-19 12:25:50|89575.2|89550.2|89576.5|89551.5|89576.6|89551.6|89571.9|89546.9|35
1626697560000|2021-07-19 12:26:00|89574.7|89549.7|89577.7|89552.7|89578.4|89553.4|89562.6|89537.6|58
1626697570000|2021-07-19 12:26:10|89578|89553|89571|89546|89578|89553|89569|89544|40
1626697580000|2021-07-19 12:26:20|89570.4|89545.4|89564.5|89539.5|89575.5|89550.5|89564.5|89539.5|53
1626697590000|2021-07-19 12:26:30|89566.3|89541.3|89577.6|89552.6|89579|89554|89566.3|89541.3|57
1626697600000|2021-07-19 12:26:40|89577.5|89552.5|89572.4|89547.4|89578.2|89553.2|89571.5|89546.5|35
1626697610000|2021-07-19 12:26:50|89571.9|89546.9|89572.4|89547.4|89575.8|89550.8|89569.3|89544.3|38
1626697620000|2021-07-19 12:27:00|89572.5|89547.5|89572.5|89547.5|89573.7|89548.7|89569.3|89544.3|54
1626697630000|2021-07-19 12:27:10|89572.3|89547.3|89556.3|89531.3|89572.5|89547.5|89556.3|89531.3|55
1626697640000|2021-07-19 12:27:20|89557.6|89532.6|89561.4|89536.4|89565.8|89540.8|89556.1|89531.1|52
1626697650000|2021-07-19 12:27:30|89561.2|89536.2|89562.2|89537.2|89563.8|89538.8|89560.6|89535.6|55
1626697660000|2021-07-19 12:27:40|89560.2|89535.2|89573.5|89548.5|89573.5|89548.5|89560.2|89535.2|71
1626697670000|2021-07-19 12:27:50|89572.4|89547.4|89562.9|89537.9|89574.2|89549.2|89562.8|89537.8|61
1626697680000|2021-07-19 12:28:00|89563.5|89538.5|89558.3|89533.3|89563.9|89538.9|89552.9|89527.9|58
1626697690000|2021-07-19 12:28:10|89558.9|89533.9|89561.2|89536.2|89568.6|89543.6|89558.7|89533.7|60
1626697700000|2021-07-19 12:28:20|89561.6|89536.6|89572.2|89547.2|89580.7|89555.7|89561.6|89536.6|48
1626697710000|2021-07-19 12:28:30|89569.8|89544.8|89562.7|89537.7|89572.9|89547.9|89562.6|89537.6|58
1626697720000|2021-07-19 12:28:40|89563.1|89538.1|89563.7|89538.7|89566.2|89541.2|89562.7|89537.7|41
1626697730000|2021-07-19 12:28:50|89563.6|89538.6|89567.6|89542.6|89568.7|89543.7|89562.4|89537.4|39
1626697740000|2021-07-19 12:29:00|89568.9|89543.9|89569.5|89544.5|89570.4|89545.4|89566.6|89541.6|48
1626697750000|2021-07-19 12:29:10|89569.6|89544.6|89552.9|89527.9|89570.1|89545.1|89550.6|89525.6|57
1626697760000|2021-07-19 12:29:20|89552.6|89527.6|89528.5|89503.5|89552.6|89527.6|89527.8|89502.8|70
1626697770000|2021-07-19 12:29:30|89528.9|89503.9|89520.4|89495.4|89536.7|89510.6|89516.7|89486.7|72
1626697780000|2021-07-19 12:29:40|89520.5|89495.5|89514.9|89489.9|89521.3|89496.3|89508|89483|58
1626697790000|2021-07-19 12:29:50|89513.3|89488.3|89509.4|89484.4|89520.5|89495.5|89507.7|89482.7|63
1626697800000|2021-07-19 12:30:00|89509.2|89484.2|89544.3|89519.3|89544.3|89519.3|89509.1|89484.1|66
1626697810000|2021-07-19 12:30:10|89543.2|89518.2|89541.4|89516.4|89543.9|89518.9|89539.3|89514.3|44
1626697820000|2021-07-19 12:30:20|89542.4|89517.4|89532.3|89507.3|89544|89519|89531.4|89506.4|60
1626697830000|2021-07-19 12:30:30|89532.5|89507.5|89531.1|89506.1|89533.5|89508.5|89529.7|89504.7|56
1626697840000|2021-07-19 12:30:40|89531.6|89506.6|89520.8|89495.8|89537.7|89512.7|89520.8|89495.8|69
1626697850000|2021-07-19 12:30:50|89520.1|89495.1|89505.2|89480.2|89522.4|89497.4|89502.4|89477.4|57
1626697860000|2021-07-19 12:31:00|89505.6|89480.6|89511.1|89486.1|89516.3|89491.3|89504.7|89479.7|56
1626697870000|2021-07-19 12:31:10|89511.3|89486.3|89521.5|89496.5|89521.5|89496.5|89509.3|89484.3|44
1626697880000|2021-07-19 12:31:20|89520.1|89495.1|89513.2|89488.2|89527.5|89502.5|89511|89486|63
1626697890000|2021-07-19 12:31:30|89512.7|89487.7|89495.2|89470.2|89513.5|89488.5|89494.9|89469.9|54
1626697900000|2021-07-19 12:31:40|89496.5|89471.5|89496.6|89471.6|89501.6|89476.6|89491.4|89466.4|58
1626697910000|2021-07-19 12:31:50|89496.7|89471.7|89491.8|89466.8|89497.3|89472.3|89488.4|89463.4|40
1626697920000|2021-07-19 12:32:00|89491.2|89466.2|89483.8|89458.8|89492.7|89467.7|89483.3|89458.3|57
1626697930000|2021-07-19 12:32:10|89483.9|89458.9|89486.3|89461.3|89494.9|89469.9|89483.2|89458.2|63
1626697940000|2021-07-19 12:32:20|89486.8|89461.8|89490.6|89465.6|89491|89466|89486.8|89461.8|45
1626697950000|2021-07-19 12:32:30|89490.3|89465.3|89493.7|89468.7|89495.8|89470.8|89490.3|89465.3|62
1626697960000|2021-07-19 12:32:40|89492.9|89467.9|89488.9|89463.9|89493.4|89468.4|89482.6|89457.6|58
1626697970000|2021-07-19 12:32:50|89489.4|89464.4|89495.5|89470.5|89497.3|89472.3|89486.1|89461.1|56
1626697980000|2021-07-19 12:33:00|89495.4|89470.4|89500.1|89475.1|89501.5|89476.5|89492.8|89467.8|41
1626697990000|2021-07-19 12:33:10|89500.3|89475.3|89499|89474|89503.2|89478.2|89498.3|89473.3|41
1626698000000|2021-07-19 12:33:20|89499.5|89474.5|89499|89474|89500.4|89475.4|89497.6|89472.6|28
1626698010000|2021-07-19 12:33:30|89501.5|89476.5|89489.4|89464.4|89501.5|89476.5|89489.4|89464.4|55
1626698020000|2021-07-19 12:33:40|89482.4|89457.4|89490.2|89465.2|89490.8|89465.8|89480.1|89455.1|55
1626698030000|2021-07-19 12:33:50|89488.3|89463.3|89490.6|89465.6|89491.1|89466.1|89486.2|89461.2|55
1626698040000|2021-07-19 12:34:00|89490.2|89465.2|89490.8|89465.8|89493.8|89468.8|89489.8|89464.8|43
1626698050000|2021-07-19 12:34:10|89491.8|89466.8|89491|89466|89492.1|89467.1|89487.6|89462.6|40
1626698060000|2021-07-19 12:34:20|89492|89467|89490.1|89465.1|89494.6|89469.6|89488.8|89463.8|41
1626698070000|2021-07-19 12:34:30|89489.8|89464.8|89494.2|89469.2|89494.2|89469.2|89489.8|89464.8|30
1626698080000|2021-07-19 12:34:40|89494.6|89469.6|89488.9|89463.9|89494.6|89469.6|89486.5|89461.5|48
1626698090000|2021-07-19 12:34:50|89489|89464|89475.5|89450.5|89489.5|89464.5|89473.1|89448.1|62
1626698100000|2021-07-19 12:35:00|89475.8|89450.8|89458.1|89433.1|89475.8|89450.8|89457.6|89432.6|69
1626698110000|2021-07-19 12:35:10|89458.2|89433.2|89464.5|89439.5|89464.5|89439.5|89457.1|89432.1|56
1626698120000|2021-07-19 12:35:20|89463.8|89438.8|89469.6|89444.6|89470.3|89445.3|89463|89438|46
1626698130000|2021-07-19 12:35:30|89469.5|89444.5|89465.8|89440.8|89472.9|89447.9|89464.7|89439.7|49
1626698140000|2021-07-19 12:35:40|89467.2|89442.2|89472.6|89447.6|89472.6|89447.6|89464.4|89439.4|51
1626698150000|2021-07-19 12:35:50|89472|89447|89464.8|89439.8|89472|89447|89464.1|89439.1|39
1626698160000|2021-07-19 12:36:00|89465|89440|89460.4|89435.4|89466.1|89441.1|89460.1|89435.1|50
1626698170000|2021-07-19 12:36:10|89460.2|89435.2|89446.4|89421.4|89460.8|89435.8|89443.3|89418.3|59
1626698180000|2021-07-19 12:36:20|89446.2|89421.2|89440|89415|89446.2|89421.2|89440|89415|50
1626698190000|2021-07-19 12:36:30|89440.8|89415.8|89454.3|89429.3|89455.4|89430.4|89434.7|89409.7|67
1626698200000|2021-07-19 12:36:40|89454.5|89429.5|89462.4|89437.4|89462.8|89437.8|89453.3|89428.3|59
1626698210000|2021-07-19 12:36:50|89463|89438|89478|89453|89479.1|89454.1|89461.9|89436.9|59
1626698220000|2021-07-19 12:37:00|89476.5|89451.5|89472.3|89447.3|89481.5|89456.5|89469.8|89444.8|59
1626698230000|2021-07-19 12:37:10|89472.2|89447.2|89475.5|89450.5|89475.5|89450.5|89466.4|89441.4|69
1626698240000|2021-07-19 12:37:20|89474.5|89449.5|89480|89455|89481.6|89456.6|89474.2|89449.2|57
1626698250000|2021-07-19 12:37:30|89479.8|89454.8|89495.2|89470.2|89496.6|89471.6|89478.2|89453.2|59
1626698260000|2021-07-19 12:37:40|89495.1|89470.1|89496.4|89471.4|89497.5|89472.5|89495|89470|41
1626698270000|2021-07-19 12:37:50|89496.7|89471.7|89495.2|89470.2|89497.7|89472.7|89492.7|89467.7|45
1626698280000|2021-07-19 12:38:00|89496.1|89471.1|89515.3|89490.3|89517.1|89492.1|89494.3|89469.3|52
1626698290000|2021-07-19 12:38:10|89515.2|89490.2|89515.9|89490.9|89518.4|89493.4|89506.6|89481.6|67
1626698300000|2021-07-19 12:38:20|89515.8|89490.8|89505.1|89480.1|89518.6|89493.6|89504.3|89479.3|54
1626698310000|2021-07-19 12:38:30|89505|89480|89493.8|89468.8|89508|89483|89492.7|89467.7|64
1626698320000|2021-07-19 12:38:40|89493.4|89468.4|89486.1|89461.1|89495.4|89470.4|89485.1|89460.1|61
1626698330000|2021-07-19 12:38:50|89486.8|89461.8|89499.2|89474.2|89499.4|89474.4|89486.8|89461.8|61
1626698340000|2021-07-19 12:39:00|89498.9|89473.9|89496.5|89471.5|89500|89475|89493.6|89468.6|58
1626698350000|2021-07-19 12:39:10|89494.8|89469.8|89503.9|89478.9|89504.9|89479.9|89492.1|89467.1|58
1626698360000|2021-07-19 12:39:20|89503.8|89478.8|89508.2|89483.2|89510.9|89485.9|89502.4|89477.4|53
1626698370000|2021-07-19 12:39:30|89510|89485|89508.9|89483.9|89513.4|89488.4|89505|89480|56
1626698380000|2021-07-19 12:39:40|89509.2|89484.2|89503.4|89478.4|89509.4|89484.4|89500.5|89475.5|50
1626698390000|2021-07-19 12:39:50|89503.8|89478.8|89507.3|89482.3|89508.6|89483.6|89502.2|89477.2|52
1626698400000|2021-07-19 12:40:00|89507.7|89482.7|89504.3|89479.3|89509|89484|89496.8|89471.8|71
1626698410000|2021-07-19 12:40:10|89505.6|89480.6|89513.1|89488.1|89515.4|89490.4|89503.2|89478.2|57
1626698420000|2021-07-19 12:40:20|89513.3|89488.3|89509.1|89484.1|89514.1|89489.1|89508.6|89483.6|54
1626698430000|2021-07-19 12:40:30|89509.3|89484.3|89510.9|89485.9|89511.7|89486.7|89509.3|89484.3|39
1626698440000|2021-07-19 12:40:40|89512.4|89487.4|89510.2|89485.2|89515.6|89490.6|89507.3|89482.3|57
1626698450000|2021-07-19 12:40:50|89508.5|89483.5|89493.5|89468.5|89509.5|89484.5|89488.6|89463.6|58
1626698460000|2021-07-19 12:41:00|89493.3|89468.3|89490|89465|89499.1|89474.1|89487.2|89462.2|60
1626698470000|2021-07-19 12:41:10|89488|89463|89490.6|89465.6|89495|89470|89487.5|89462.5|56
1626698480000|2021-07-19 12:41:20|89490.5|89465.5|89493.1|89468.1|89496.2|89471.2|89490.4|89465.4|50
1626698490000|2021-07-19 12:41:30|89493.8|89468.8|89491|89466|89494.3|89469.3|89489.4|89464.4|40
1626698500000|2021-07-19 12:41:40|89489.9|89464.9|89479.2|89454.2|89495.3|89470.3|89475.8|89450.8|64
1626698510000|2021-07-19 12:41:50|89479.7|89454.7|89475.6|89450.6|89480.5|89455.5|89473.3|89448.3|58
1626698520000|2021-07-19 12:42:00|89476|89451|89455.4|89430.4|89477.7|89452.7|89455.4|89430.4|58
1626698530000|2021-07-19 12:42:10|89455.1|89430.1|89445.7|89420.7|89456|89431|89441.1|89416.1|68
1626698540000|2021-07-19 12:42:20|89445.1|89420.1|89448.6|89423.6|89450.6|89425.6|89443.7|89418.7|63
1626698550000|2021-07-19 12:42:30|89448|89423|89438.2|89413.2|89450.4|89425.4|89437.2|89412.2|60
1626698560000|2021-07-19 12:42:40|89438|89413|89437.8|89412.8|89448.1|89423.1|89437.6|89412.6|56
1626698570000|2021-07-19 12:42:50|89436.9|89411.9|89435.7|89410.7|89439.4|89414.4|89430.4|89405.4|58
1626698580000|2021-07-19 12:43:00|89435.8|89410.8|89415.8|89390.8|89437|89412|89410.5|89385.5|65
1626698590000|2021-07-19 12:43:10|89415.7|89390.7|89418.8|89393.8|89420.6|89395.6|89414.3|89389.3|53
1626698600000|2021-07-19 12:43:20|89419.1|89394.1|89423.2|89398.2|89429|89404|89419.1|89394.1|54
1626698610000|2021-07-19 12:43:30|89423.1|89398.1|89418.7|89393.7|89424.8|89399.8|89415.9|89390.9|64
1626698620000|2021-07-19 12:43:40|89418.1|89393.1|89405.4|89380.4|89418.7|89393.7|89400|89375|55
1626698630000|2021-07-19 12:43:50|89405.2|89380.2|89397.2|89372.2|89406.9|89381.9|89397.1|89372.1|49
1626698640000|2021-07-19 12:44:00|89398.5|89373.5|89411.1|89386.1|89411.9|89386.9|89395.4|89370.4|65
1626698650000|2021-07-19 12:44:10|89412.4|89387.4|89410|89385|89414|89389|89405.6|89380.6|47
1626698660000|2021-07-19 12:44:20|89410.1|89385.1|89420.2|89395.2|89420.3|89395.3|89405.2|89380.2|51
1626698670000|2021-07-19 12:44:30|89419.7|89394.7|89419.5|89394.5|89422.8|89397.8|89416.4|89391.4|36
1626698680000|2021-07-19 12:44:40|89419.4|89394.4|89428|89403|89429.7|89404.7|89417.4|89392.4|59
1626698690000|2021-07-19 12:44:50|89427.9|89402.9|89430.8|89405.8|89437.1|89412.1|89427.2|89402.2|48
1626698700000|2021-07-19 12:45:00|89431|89406|89438.1|89413.1|89439.2|89414.2|89428.7|89403.7|63
1626698710000|2021-07-19 12:45:10|89437.2|89412.2|89443|89418|89445.4|89420.4|89436.9|89411.9|65
1626698720000|2021-07-19 12:45:20|89442.8|89417.8|89446.6|89421.6|89447.4|89422.4|89442.6|89417.6|60
1626698730000|2021-07-19 12:45:30|89446.7|89421.7|89446.6|89421.6|89448.9|89423.9|89443.8|89418.8|60
1626698740000|2021-07-19 12:45:40|89448.7|89423.7|89443.3|89418.3|89448.7|89423.7|89442.9|89417.9|50
1626698750000|2021-07-19 12:45:50|89443.6|89418.6|89449|89424|89449.1|89424.1|89443.6|89418.6|53
1626698760000|2021-07-19 12:46:00|89448.8|89423.8|89452.6|89427.6|89455.1|89430.1|89447.3|89422.3|62
1626698770000|2021-07-19 12:46:10|89453.1|89428.1|89452.6|89427.6|89459|89434|89451.9|89426.9|54
1626698780000|2021-07-19 12:46:20|89452.9|89427.9|89453.4|89428.4|89454.3|89429.3|89446.2|89421.2|56
1626698790000|2021-07-19 12:46:30|89453.3|89428.3|89443.2|89418.2|89456.2|89431.2|89441.2|89416.2|62
1626698800000|2021-07-19 12:46:40|89444.2|89419.2|89436.8|89411.8|89446.1|89421.1|89435.1|89410.1|62
1626698810000|2021-07-19 12:46:50|89436.6|89411.6|89424|89399|89437.5|89412.5|89423.4|89398.4|54
1626698820000|2021-07-19 12:47:00|89424.6|89399.6|89418.3|89393.3|89427.8|89402.8|89416.3|89391.3|60
1626698830000|2021-07-19 12:47:10|89417.1|89392.1|89418.1|89393.1|89421.2|89396.2|89415.4|89390.4|53
1626698840000|2021-07-19 12:47:20|89418.2|89393.2|89421.3|89396.3|89422.7|89397.7|89416.6|89391.6|53
1626698850000|2021-07-19 12:47:30|89421.2|89396.2|89405.8|89380.8|89421.2|89396.2|89399.7|89374.7|59
1626698860000|2021-07-19 12:47:40|89405.9|89380.9|89386.5|89361.5|89405.9|89380.9|89386.5|89361.5|56
1626698870000|2021-07-19 12:47:50|89385.9|89360.9|89370.7|89345.7|89387|89362|89364|89339|65
1626698880000|2021-07-19 12:48:00|89371.7|89346.7|89383.8|89358.8|89385.9|89360.9|89371.7|89346.7|65
1626698890000|2021-07-19 12:48:10|89382.6|89357.6|89383.1|89358.1|89391.2|89366.2|89382.6|89357.6|50
1626698900000|2021-07-19 12:48:20|89383.9|89358.9|89398.5|89373.5|89398.5|89373.5|89382.6|89357.6|50
1626698910000|2021-07-19 12:48:30|89397.8|89372.8|89398.3|89373.3|89401.5|89376.5|89389.6|89364.6|57
1626698920000|2021-07-19 12:48:40|89399.9|89374.9|89404.8|89379.8|89409.3|89384.3|89399.9|89374.9|49
1626698930000|2021-07-19 12:48:50|89404.3|89379.3|89388.6|89363.6|89405.7|89380.7|89387.7|89362.7|60
1626698940000|2021-07-19 12:49:00|89386.1|89361.1|89383.1|89358.1|89389.3|89364.3|89380.8|89355.8|60
1626698950000|2021-07-19 12:49:10|89382.7|89357.7|89375|89350|89383.3|89358.3|89373.3|89348.3|58
1626698960000|2021-07-19 12:49:20|89374.4|89349.4|89364.9|89339.9|89375.2|89350.2|89361|89336|70
1626698970000|2021-07-19 12:49:30|89365.5|89340.5|89350.8|89325.8|89366|89341|89350|89325|65
1626698980000|2021-07-19 12:49:40|89349.8|89324.8|89339.5|89314.5|89351.3|89326.3|89338.5|89313.5|61
1626698990000|2021-07-19 12:49:50|89339.2|89314.2|89337.5|89312.5|89343.6|89318.6|89332.7|89307.7|73
1626699000000|2021-07-19 12:50:00|89338.1|89313.1|89349.7|89324.7|89355.9|89330.9|89338|89313|63
1626699010000|2021-07-19 12:50:10|89350.2|89325.2|89336.7|89311.7|89354.8|89329.8|89336.6|89311.6|65
1626699020000|2021-07-19 12:50:20|89336.5|89311.5|89329.1|89304.1|89340.2|89315.2|89324.6|89299.6|60
1626699030000|2021-07-19 12:50:30|89328.1|89303.1|89323.4|89298.4|89337.3|89312.3|89321.2|89296.2|70
1626699040000|2021-07-19 12:50:40|89322.9|89297.9|89300.7|89275.7|89323.2|89298.2|89298.1|89273.1|74
1626699050000|2021-07-19 12:50:50|89298.9|89273.9|89284.9|89259.9|89302.7|89277.7|89284.9|89259.9|72
1626699060000|2021-07-19 12:51:00|89285.4|89260.4|89313|89288|89318.6|89288.7|89285.4|89260.4|68
1626699070000|2021-07-19 12:51:10|89312.9|89287.9|89302.2|89277.2|89312.9|89287.9|89300|89275|68
1626699080000|2021-07-19 12:51:20|89302.5|89277.5|89305|89280|89307.6|89282.6|89300.2|89275.2|61
1626699090000|2021-07-19 12:51:30|89304.5|89279.5|89296.8|89271.8|89310.1|89285.1|89296.2|89271.2|58
1626699100000|2021-07-19 12:51:40|89296.3|89271.3|89304.1|89279.1|89306.2|89281.2|89292.1|89267.1|66
1626699110000|2021-07-19 12:51:50|89303.8|89278.8|89307.7|89282.7|89310.6|89285.6|89303.4|89278.4|46
1626699120000|2021-07-19 12:52:00|89307.8|89282.8|89306.6|89281.6|89309.1|89284.1|89302.1|89277.1|51
1626699130000|2021-07-19 12:52:10|89306.3|89281.3|89290.7|89265.7|89308.3|89283.3|89290.7|89265.7|52
1626699140000|2021-07-19 12:52:20|89292.6|89267.6|89279.7|89254.7|89294.5|89269.5|89277.8|89252.8|66
1626699150000|2021-07-19 12:52:30|89280.4|89255.4|89274.6|89249.6|89280.4|89255.4|89274|89249|60
1626699160000|2021-07-19 12:52:40|89274.7|89249.7|89243.4|89218.4|89275.3|89250.3|89234.8|89203.3|69
1626699170000|2021-07-19 12:52:50|89242.8|89217.8|89242.2|89217.2|89245.2|89220.2|89242|89217|52
1626699180000|2021-07-19 12:53:00|89242.3|89217.3|89261.2|89236.2|89261.2|89236.2|89242.3|89217.3|55
1626699190000|2021-07-19 12:53:10|89261.4|89236.4|89267.1|89242.1|89269.9|89244.9|89261.3|89236.3|45
1626699200000|2021-07-19 12:53:20|89267.7|89242.7|89263.6|89238.6|89267.8|89242.8|89261.7|89236.7|55
1626699210000|2021-07-19 12:53:30|89264.9|89239.9|89265.4|89240.4|89268.2|89243.2|89263.9|89238.9|43
1626699220000|2021-07-19 12:53:40|89265.3|89240.3|89253.5|89228.5|89265.6|89240.6|89252|89227|51
1626699230000|2021-07-19 12:53:50|89252.1|89227.1|89254.1|89229.1|89254.1|89229.1|89247.1|89222.1|55
1626699240000|2021-07-19 12:54:00|89254.4|89229.4|89258.6|89233.6|89258.6|89233.6|89254.4|89229.4|60
1626699250000|2021-07-19 12:54:10|89258.3|89233.3|89259|89234|89260.1|89235.1|89256.3|89231.3|50
1626699260000|2021-07-19 12:54:20|89259.1|89234.1|89258.6|89233.6|89260.6|89235.6|89258.6|89233.6|46
1626699270000|2021-07-19 12:54:30|89259.1|89234.1|89258|89233|89265.5|89240.5|89256.8|89231.8|49
1626699280000|2021-07-19 12:54:40|89258.2|89233.2|89256.7|89231.7|89258.2|89233.2|89253.5|89228.5|49
1626699290000|2021-07-19 12:54:50|89256.4|89231.4|89258.9|89233.9|89260.6|89235.6|89253.5|89228.5|52
1626699300000|2021-07-19 12:55:00|89259.8|89234.8|89257.2|89232.2|89260.9|89235.9|89254.1|89229.1|55
1626699310000|2021-07-19 12:55:10|89257|89232|89254.2|89229.2|89257.6|89232.6|89252.6|89227.6|47
1626699320000|2021-07-19 12:55:20|89254.4|89229.4|89257.4|89232.4|89258.5|89233.5|89253.6|89228.6|53
1626699330000|2021-07-19 12:55:30|89256.7|89231.7|89278.5|89253.5|89281.1|89256.1|89253.7|89228.7|58
1626699340000|2021-07-19 12:55:40|89278.2|89253.2|89284|89259|89286.1|89261.1|89277.3|89252.3|50
1626699350000|2021-07-19 12:55:50|89284.2|89259.2|89256.8|89231.8|89285.1|89260.1|89256.8|89231.8|57
1626699360000|2021-07-19 12:56:00|89256.6|89231.6|89258.3|89233.3|89260.7|89235.7|89254.6|89229.6|56
1626699370000|2021-07-19 12:56:10|89257.9|89232.9|89258.7|89233.7|89260.4|89235.4|89256.9|89231.9|44
1626699380000|2021-07-19 12:56:20|89258.4|89233.4|89256.5|89231.5|89262|89237|89246.9|89221.9|62
1626699390000|2021-07-19 12:56:30|89258|89233|89258.4|89233.4|89260.5|89235.5|89256|89231|49
1626699400000|2021-07-19 12:56:40|89257.7|89232.7|89256.2|89231.2|89259|89234|89254|89229|51
1626699410000|2021-07-19 12:56:50|89256.4|89231.4|89260.1|89235.1|89260.1|89235.1|89255.6|89230.6|48
1626699420000|2021-07-19 12:57:00|89259.7|89234.7|89260.2|89235.2|89261.4|89236.4|89258.6|89233.6|44
1626699430000|2021-07-19 12:57:10|89260|89235|89267.3|89242.3|89268.7|89243.7|89259.4|89234.4|58
1626699440000|2021-07-19 12:57:20|89267|89242|89264.8|89239.8|89267.7|89242.7|89263.6|89238.6|51
1626699450000|2021-07-19 12:57:30|89265.6|89240.6|89264.5|89239.5|89267.5|89242.5|89260.4|89235.4|39
1626699460000|2021-07-19 12:57:40|89265.2|89240.2|89272.8|89247.8|89274.7|89249.7|89265.2|89240.2|50
1626699470000|2021-07-19 12:57:50|89273.4|89248.4|89263.5|89238.5|89275|89250|89262.2|89237.2|54
1626699480000|2021-07-19 12:58:00|89263.4|89238.4|89258.7|89233.7|89263.7|89238.7|89258.2|89233.2|45
1626699490000|2021-07-19 12:58:10|89258.6|89233.6|89245|89220|89258.7|89233.7|89243.5|89218.5|64
1626699500000|2021-07-19 12:58:20|89246|89221|89231.5|89206.5|89246|89221|89227.1|89202.1|52
1626699510000|2021-07-19 12:58:30|89231.9|89206.9|89214.8|89189.8|89231.9|89206.9|89214.2|89189.2|57
1626699520000|2021-07-19 12:58:40|89215.3|89190.3|89212.8|89187.8|89217.6|89192.6|89211.6|89186.6|62
1626699530000|2021-07-19 12:58:50|89213.6|89188.6|89216|89191|89216|89191|89213|89188|52
1626699540000|2021-07-19 12:59:00|89216.1|89191.1|89212.2|89187.2|89221.8|89196.8|89211.4|89186.4|63
1626699550000|2021-07-19 12:59:10|89212|89187|89221.5|89196.5|89222.6|89197.6|89207.9|89182.9|69
1626699560000|2021-07-19 12:59:20|89225.2|89200.2|89229.1|89204.1|89231.9|89206.9|89221.7|89196.7|52
1626699570000|2021-07-19 12:59:30|89228.7|89203.7|89226.1|89201.1|89230.4|89205.4|89225.7|89200.7|48
1626699580000|2021-07-19 12:59:40|89226|89201|89241.6|89216.6|89249.6|89224.6|89226|89201|62
1626699590000|2021-07-19 12:59:50|89242.5|89217.5|89258.5|89233.5|89261.3|89236.3|89242.5|89217.5|53
1626699600000|2021-07-19 13:00:00|89258|89233|89298|89273|89298.3|89273.3|89255.1|89230.1|71
1626699610000|2021-07-19 13:00:10|89297.7|89272.7|89309.5|89284.5|89309.8|89284.8|89296.6|89271.6|61
1626699620000|2021-07-19 13:00:20|89310.6|89285.6|89298.3|89273.3|89310.6|89285.6|89292.3|89267.3|60
1626699630000|2021-07-19 13:00:30|89298.2|89273.2|89309.2|89284.2|89310.5|89285.5|89294.8|89269.8|67
1626699640000|2021-07-19 13:00:40|89309.4|89284.4|89323.7|89298.7|89347.8|89309.8|89308.9|89283.9|65
1626699650000|2021-07-19 13:00:50|89321.8|89296.8|89321.3|89296.3|89325.3|89300.3|89319.7|89294.7|50
1626699660000|2021-07-19 13:01:00|89321|89296|89334.8|89309.8|89346.4|89312.7|89315.2|89287.4|64
1626699670000|2021-07-19 13:01:10|89335|89310|89372.5|89347.5|89372.8|89347.8|89333.7|89308.7|73
1626699680000|2021-07-19 13:01:20|89382.8|89332.8|89366.7|89341.7|89385.7|89344.6|89359.5|89332.8|69
1626699690000|2021-07-19 13:01:30|89366.3|89341.3|89349.6|89324.6|89367|89342|89346.3|89321.3|65
1626699700000|2021-07-19 13:01:40|89349.8|89324.8|89342.8|89317.8|89352.3|89327.3|89342.8|89317.8|54
1626699710000|2021-07-19 13:01:50|89342.6|89317.6|89359.5|89334.5|89360|89335|89340.1|89315.1|57
1626699720000|2021-07-19 13:02:00|89359.1|89334.1|89335.9|89310.9|89360|89335|89335.6|89310.6|62
1626699730000|2021-07-19 13:02:10|89337.5|89312.5|89342.6|89317.6|89345.5|89320.5|89337.5|89312.5|59
1626699740000|2021-07-19 13:02:20|89342.7|89317.7|89347.6|89322.6|89348.9|89323.9|89341.3|89316.3|53
1626699750000|2021-07-19 13:02:30|89345.9|89320.9|89348.9|89323.9|89352.1|89327.1|89344.4|89319.4|61
1626699760000|2021-07-19 13:02:40|89347.8|89322.8|89329.3|89304.3|89347.8|89322.8|89327.8|89302.8|63
1626699770000|2021-07-19 13:02:50|89331.4|89306.4|89323.9|89298.9|89342.1|89317.1|89319.7|89294.7|74
1626699780000|2021-07-19 13:03:00|89325.4|89300.4|89328.7|89303.7|89339.2|89314.2|89324|89299|67
1626699790000|2021-07-19 13:03:10|89328.5|89303.5|89314|89289|89329.3|89304.3|89312.2|89287.2|71
1626699800000|2021-07-19 13:03:20|89314.1|89289.1|89306.6|89281.6|89315.3|89290.3|89306.4|89281.4|62
1626699810000|2021-07-19 13:03:30|89306.8|89281.8|89303.2|89278.2|89310.6|89285.6|89294.6|89269.6|58
1626699820000|2021-07-19 13:03:40|89303.9|89278.9|89305.6|89280.6|89316|89291|89289.7|89264.7|69
1626699830000|2021-07-19 13:03:50|89301.3|89276.3|89308.2|89283.2|89308.2|89283.2|89295.6|89270.6|72
1626699840000|2021-07-19 13:04:00|89297.3|89272.3|89296.5|89271.5|89303.8|89278.8|89290.8|89265.8|71
1626699850000|2021-07-19 13:04:10|89297|89272|89305.8|89280.8|89310.9|89285.9|89294.5|89269.5|60
1626699860000|2021-07-19 13:04:20|89306.5|89281.5|89317.3|89292.3|89317.3|89292.3|89303.2|89278.2|61
1626699870000|2021-07-19 13:04:30|89317.4|89292.4|89316.7|89291.7|89319|89294|89315.6|89290.6|38
1626699880000|2021-07-19 13:04:40|89317|89292|89324.8|89299.8|89326.5|89301.5|89315.8|89290.8|41
1626699890000|2021-07-19 13:04:50|89324.9|89299.9|89339.1|89314.1|89341.4|89316.4|89322.4|89297.4|71
1626699900000|2021-07-19 13:05:00|89338.7|89313.7|89335.8|89310.8|89344.2|89319.2|89334.4|89309.4|62
1626699910000|2021-07-19 13:05:10|89335.2|89310.2|89343.9|89318.9|89345|89320|89333.9|89308.9|59
1626699920000|2021-07-19 13:05:20|89343.6|89318.6|89349.2|89324.2|89349.2|89324.2|89342|89317|54
1626699930000|2021-07-19 13:05:30|89347.3|89322.3|89343.8|89318.8|89356.1|89331.1|89342.2|89317.2|59
1626699940000|2021-07-19 13:05:40|89343.4|89318.4|89333.7|89308.7|89344.7|89319.7|89329.7|89304.7|59
1626699950000|2021-07-19 13:05:50|89336.3|89311.3|89338.6|89313.6|89341.2|89316.2|89333.7|89308.7|52
1626699960000|2021-07-19 13:06:00|89338.1|89313.1|89333.7|89308.7|89358.6|89333.6|89333.7|89308.7|66
1626699970000|2021-07-19 13:06:10|89332|89307|89330.3|89305.3|89334.9|89309.9|89326.8|89301.8|54
1626699980000|2021-07-19 13:06:20|89331.3|89306.3|89335.4|89310.4|89340.9|89315.9|89329.3|89304.3|49
1626699990000|2021-07-19 13:06:30|89335.3|89310.3|89336.7|89311.7|89340|89315|89331.6|89306.6|53
1626700000000|2021-07-19 13:06:40|89336.8|89311.8|89353.5|89328.5|89355.4|89330.4|89333.7|89308.7|67
1626700010000|2021-07-19 13:06:50|89353.4|89328.4|89346.1|89321.1|89353.4|89328.4|89344.6|89319.6|59
1626700020000|2021-07-19 13:07:00|89344.5|89319.5|89350.1|89325.1|89351.1|89326.1|89344.3|89319.3|60
1626700030000|2021-07-19 13:07:10|89350.3|89325.3|89353.2|89328.2|89361.3|89336.3|89344.6|89319.6|60
1626700040000|2021-07-19 13:07:20|89350.9|89325.9|89351.9|89326.9|89353.1|89328.1|89350.3|89325.3|50
1626700050000|2021-07-19 13:07:30|89352.4|89327.4|89350.3|89325.3|89352.8|89327.8|89346.1|89321.1|48
1626700060000|2021-07-19 13:07:40|89350.7|89325.7|89353.1|89328.1|89355.8|89330.8|89350.2|89325.2|59
1626700070000|2021-07-19 13:07:50|89352.9|89327.9|89343.6|89318.6|89352.9|89327.9|89343.1|89318.1|55
1626700080000|2021-07-19 13:08:00|89345.3|89320.3|89363.6|89338.6|89363.7|89338.7|89343.7|89318.7|70
1626700090000|2021-07-19 13:08:10|89363.5|89338.5|89362.3|89337.3|89365.2|89340.2|89359.4|89334.4|53
1626700100000|2021-07-19 13:08:20|89362.4|89337.4|89365|89340|89366.4|89341.4|89362.4|89337.4|37
1626700110000|2021-07-19 13:08:30|89364.7|89339.7|89320|89295|89364.8|89339.8|89320|89286.8|65
1626700120000|2021-07-19 13:08:40|89320.5|89295.5|89312.8|89287.8|89321.4|89296.4|89307.8|89282.8|65
1626700130000|2021-07-19 13:08:50|89314.2|89289.2|89319.4|89294.4|89320.7|89295.7|89310.1|89285.1|63
1626700140000|2021-07-19 13:09:00|89319.7|89294.7|89320.6|89295.6|89322.8|89297.8|89317.1|89292.1|59
1626700150000|2021-07-19 13:09:10|89322.9|89297.9|89334.5|89309.5|89338.8|89313.8|89322.9|89297.9|65
1626700160000|2021-07-19 13:09:20|89334.4|89309.4|89338.7|89313.7|89339.5|89314.5|89334.1|89309.1|62
1626700170000|2021-07-19 13:09:30|89338.1|89313.1|89322.5|89297.5|89338.6|89313.6|89317.8|89292.8|64
1626700180000|2021-07-19 13:09:40|89321.7|89296.7|89293.3|89268.3|89323.8|89298.8|89293.3|89268.3|64
1626700190000|2021-07-19 13:09:50|89294.1|89269.1|89308.2|89283.2|89308.4|89283.4|89294.1|89269.1|62
1626700200000|2021-07-19 13:10:00|89309|89284|89337.5|89312.5|89337.5|89312.5|89308.5|89283.5|66
1626700210000|2021-07-19 13:10:10|89337.6|89312.6|89335.8|89310.8|89341.5|89316.5|89334.6|89309.6|52
1626700220000|2021-07-19 13:10:20|89336.1|89311.1|89347.2|89322.2|89348.2|89323.2|89335.4|89310.4|50
1626700230000|2021-07-19 13:10:30|89348.3|89323.3|89351.6|89326.6|89356.5|89331.5|89347.9|89322.9|53
1626700240000|2021-07-19 13:10:40|89351.7|89326.7|89346.9|89321.9|89352.5|89327.5|89346.9|89321.9|38
1626700250000|2021-07-19 13:10:50|89347.5|89322.5|89330.7|89305.7|89347.5|89322.5|89328.5|89303.5|58
1626700260000|2021-07-19 13:11:00|89332.8|89307.8|89325.1|89300.1|89335.1|89310.1|89322.5|89297.5|67
1626700270000|2021-07-19 13:11:10|89326.8|89301.8|89324.7|89299.7|89326.9|89301.9|89319.6|89294.6|46
1626700280000|2021-07-19 13:11:20|89324.4|89299.4|89332.4|89307.4|89333.5|89308.5|89322.7|89297.7|49
1626700290000|2021-07-19 13:11:30|89332|89307|89319.7|89294.7|89337.1|89312.1|89314.7|89289.7|61
1626700300000|2021-07-19 13:11:40|89319.6|89294.6|89302.8|89277.8|89319.7|89294.7|89301.8|89276.8|58
1626700310000|2021-07-19 13:11:50|89304.5|89279.5|89301.7|89276.7|89309.7|89284.7|89301.7|89276.7|56
1626700320000|2021-07-19 13:12:00|89302.3|89277.3|89289.2|89264.2|89305.8|89280.8|89289.2|89264.2|65
1626700330000|2021-07-19 13:12:10|89287.7|89262.7|89277.5|89252.5|89297|89272|89275.7|89250.7|73
1626700340000|2021-07-19 13:12:20|89278|89253|89276.7|89251.7|89280.8|89255.8|89262.8|89237.8|67
1626700350000|2021-07-19 13:12:30|89276.8|89251.8|89289.1|89264.1|89292|89267|89276.8|89251.8|68
1626700360000|2021-07-19 13:12:40|89289.3|89264.3|89294|89269|89294|89269|89286.2|89261.2|60
1626700370000|2021-07-19 13:12:50|89295.4|89270.4|89291.6|89266.6|89296.5|89271.5|89290.9|89265.9|54
1626700380000|2021-07-19 13:13:00|89291.8|89266.8|89301.3|89276.3|89305.1|89280.1|89290.7|89265.7|56
1626700390000|2021-07-19 13:13:10|89301.4|89276.4|89297.8|89272.8|89304.2|89279.2|89295.6|89270.6|45
1626700400000|2021-07-19 13:13:20|89297.9|89272.9|89293|89268|89298|89273|89290.6|89265.6|63
1626700410000|2021-07-19 13:13:30|89292.3|89267.3|89301.2|89276.2|89301.7|89276.7|89290.6|89265.6|55
1626700420000|2021-07-19 13:13:40|89299.5|89274.5|89307.6|89282.6|89308.2|89283.2|89295|89270|63
1626700430000|2021-07-19 13:13:50|89308.2|89283.2|89313|89288|89315.6|89290.6|89306|89281|58
1626700440000|2021-07-19 13:14:00|89313.8|89288.8|89316.7|89291.7|89321.4|89296.4|89308.1|89283.1|57
1626700450000|2021-07-19 13:14:10|89315.1|89290.1|89312.9|89287.9|89320.8|89295.8|89312.1|89287.1|60
1626700460000|2021-07-19 13:14:20|89314.2|89289.2|89322.3|89297.3|89332.7|89307.7|89312.6|89287.6|68
1626700470000|2021-07-19 13:14:30|89320.9|89295.9|89321.2|89296.2|89330.5|89305.5|89315.6|89290.6|64
1626700480000|2021-07-19 13:14:40|89322.1|89297.1|89316.6|89291.6|89323.5|89298.5|89316.1|89291.1|53
1626700490000|2021-07-19 13:14:50|89317.3|89292.3|89329.5|89304.5|89332.9|89307.9|89317.3|89292.3|44
1626700500000|2021-07-19 13:15:00|89329.4|89304.4|89324.5|89299.5|89330.1|89305.1|89318.9|89293.9|60
1626700510000|2021-07-19 13:15:10|89323.6|89298.6|89330.3|89305.3|89331.9|89306.9|89322.1|89297.1|63
1626700520000|2021-07-19 13:15:20|89336.6|89311.6|89334.3|89309.3|89337.2|89312.2|89332.7|89307.7|58
1626700530000|2021-07-19 13:15:30|89333.8|89308.8|89323.3|89298.3|89334.2|89309.2|89323.3|89298.3|56
1626700540000|2021-07-19 13:15:40|89324.1|89299.1|89316.9|89291.9|89326.8|89301.8|89316.1|89291.1|54
1626700550000|2021-07-19 13:15:50|89316.7|89291.7|89332.2|89307.2|89338.4|89313.4|89316.7|89291.7|72
1626700560000|2021-07-19 13:16:00|89331.5|89306.5|89337.2|89312.2|89343.5|89318.5|89327.8|89302.8|67
1626700570000|2021-07-19 13:16:10|89337.3|89312.3|89342.1|89317.1|89347.6|89322.6|89337.1|89312.1|65
1626700580000|2021-07-19 13:16:20|89343.1|89318.1|89341.9|89316.9|89346.1|89321.1|89338.6|89313.6|61
1626700590000|2021-07-19 13:16:30|89342.2|89317.2|89351|89326|89354|89329|89338.6|89313.6|65
1626700600000|2021-07-19 13:16:40|89347.6|89322.6|89355.9|89330.9|89358.3|89333.3|89347.6|89322.6|55
1626700610000|2021-07-19 13:16:50|89355.6|89330.6|89354.2|89329.2|89364.4|89339.4|89349|89324|67
1626700620000|2021-07-19 13:17:00|89356|89331|89348.1|89323.1|89359.8|89334.8|89346.6|89321.6|60
1626700630000|2021-07-19 13:17:10|89349.4|89324.4|89352.6|89327.6|89359.1|89334.1|89346.2|89321.2|49
1626700640000|2021-07-19 13:17:20|89353.8|89328.8|89359.2|89334.2|89362.3|89337.3|89353.3|89328.3|46
1626700650000|2021-07-19 13:17:30|89360.3|89335.3|89346.4|89321.4|89360.3|89335.3|89344.7|89319.7|63
1626700660000|2021-07-19 13:17:40|89346.2|89321.2|89352.9|89327.9|89362.8|89337.8|89344.6|89319.6|62
1626700670000|2021-07-19 13:17:50|89353|89328|89361.7|89336.7|89364.2|89339.2|89353|89328|56
1626700680000|2021-07-19 13:18:00|89362.2|89337.2|89368.1|89343.1|89372|89347|89361.2|89336.2|73
1626700690000|2021-07-19 13:18:10|89368.5|89343.5|89368.1|89343.1|89378|89353|89367.2|89342.2|67
1626700700000|2021-07-19 13:18:20|89367.7|89342.7|89356.1|89331.1|89369.9|89344.9|89356.1|89331.1|64
1626700710000|2021-07-19 13:18:30|89350.6|89325.6|89347.7|89322.7|89353.9|89328|89334.7|89298.9|64
1626700720000|2021-07-19 13:18:40|89347.4|89322.4|89353|89328|89354.5|89329.5|89341.2|89316.2|59
1626700730000|2021-07-19 13:18:50|89352.8|89327.8|89357|89332|89357.7|89332.7|89352.6|89327.6|54
1626700740000|2021-07-19 13:19:00|89357.2|89332.2|89343.9|89318.9|89357.4|89332.4|89343.9|89318.9|62
1626700750000|2021-07-19 13:19:10|89343|89318|89348.7|89323.7|89350.8|89325.8|89342.2|89317.2|57
1626700760000|2021-07-19 13:19:20|89347.3|89322.3|89344.4|89319.4|89349.9|89324.9|89343.6|89318.6|55
1626700770000|2021-07-19 13:19:30|89345.5|89320.5|89345.4|89320.4|89351.7|89326.7|89343.4|89318.4|51
1626700780000|2021-07-19 13:19:40|89346.4|89321.4|89356.3|89331.3|89363.9|89338.9|89345|89320|68
1626700790000|2021-07-19 13:19:50|89358|89333|89358.9|89333.9|89361.2|89336.2|89357.1|89332.1|51
1626700800000|2021-07-19 13:20:00|89358.7|89333.7|89369|89344|89371.8|89346.8|89358.5|89333.5|54
1626700810000|2021-07-19 13:20:10|89369.9|89344.9|89363.6|89338.6|89370.8|89345.8|89362.4|89337.4|50
1626700820000|2021-07-19 13:20:20|89364.7|89339.7|89362.3|89337.3|89364.7|89339.7|89354.1|89329.1|64
1626700830000|2021-07-19 13:20:30|89362.5|89337.5|89356.8|89331.8|89363.6|89338.6|89352.7|89327.7|57
1626700840000|2021-07-19 13:20:40|89356|89331|89370.5|89345.5|89370.5|89345.5|89351.9|89326.9|60
1626700850000|2021-07-19 13:20:50|89372.2|89347.2|89371.6|89346.6|89373|89348|89368.4|89343.4|49
1626700860000|2021-07-19 13:21:00|89372|89347|89344.4|89319.4|89373.8|89348.8|89342.6|89317.6|56
1626700870000|2021-07-19 13:21:10|89343.8|89318.8|89347.1|89322.1|89347.1|89322.1|89341.3|89316.3|56
1626700880000|2021-07-19 13:21:20|89346.9|89321.9|89331.5|89306.5|89347|89322|89329.6|89304.6|56
1626700890000|2021-07-19 13:21:30|89333|89308|89336.1|89311.1|89338.9|89313.9|89330.3|89305.3|65
1626700900000|2021-07-19 13:21:40|89337|89312|89338.7|89313.7|89340|89315|89335.6|89310.6|43
1626700910000|2021-07-19 13:21:50|89339.2|89314.2|89334.2|89309.2|89344.3|89319.3|89332.4|89307.4|56
1626700920000|2021-07-19 13:22:00|89334.6|89309.6|89334.9|89309.9|89336.7|89311.7|89332.9|89307.9|50
1626700930000|2021-07-19 13:22:10|89335.3|89310.3|89330.7|89305.7|89337.7|89312.7|89330.1|89305.1|41
1626700940000|2021-07-19 13:22:20|89330.4|89305.4|89318.6|89293.6|89332.9|89307.9|89317.6|89292.6|53
1626700950000|2021-07-19 13:22:30|89319.6|89294.6|89315.6|89290.6|89322.8|89297.8|89307.4|89282.4|67
1626700960000|2021-07-19 13:22:40|89317.3|89292.3|89317.6|89292.6|89321.1|89296.1|89313.1|89288.1|56
1626700970000|2021-07-19 13:22:50|89317.9|89292.9|89320.2|89295.2|89320.8|89295.8|89315.3|89290.3|56
1626700980000|2021-07-19 13:23:00|89321.2|89296.2|89318.1|89293.1|89321.9|89296.9|89315.5|89290.5|55
1626700990000|2021-07-19 13:23:10|89321.2|89296.2|89320.2|89295.2|89322.1|89297.1|89317.6|89292.6|42
1626701000000|2021-07-19 13:23:20|89320.6|89295.6|89326.1|89301.1|89326.3|89301.3|89316.2|89291.2|52
1626701010000|2021-07-19 13:23:30|89325.7|89300.7|89330.3|89305.3|89331.3|89306.3|89323|89298|42
1626701020000|2021-07-19 13:23:40|89330.4|89305.4|89325.6|89300.6|89331|89306|89325.6|89300.6|56
1626701030000|2021-07-19 13:23:50|89320.8|89295.8|89321.6|89296.6|89327.3|89302.3|89319.1|89294.1|61
1626701040000|2021-07-19 13:24:00|89322.2|89297.2|89288.4|89263.4|89322.2|89297.2|89287.1|89254.6|65
1626701050000|2021-07-19 13:24:10|89288.6|89263.6|89283.6|89258.6|89289|89264|89282.4|89257.4|48
1626701060000|2021-07-19 13:24:20|89282.6|89257.6|89271.1|89246.1|89282.6|89257.6|89270.2|89245.2|63
1626701070000|2021-07-19 13:24:30|89268.8|89243.8|89277|89252|89277.6|89252.6|89268.5|89243.5|41
1626701080000|2021-07-19 13:24:40|89276.5|89251.5|89289.4|89264.4|89289.9|89264.9|89273.7|89248.7|44
1626701090000|2021-07-19 13:24:50|89289.1|89264.1|89284.4|89259.4|89289.8|89264.8|89283.4|89258.4|36
1626701100000|2021-07-19 13:25:00|89285|89260|89293|89268|89295.1|89270.1|89285|89260|38
1626701110000|2021-07-19 13:25:10|89292.6|89267.6|89293.6|89268.6|89295.5|89270.5|89290.4|89265.4|37
1626701120000|2021-07-19 13:25:20|89293.7|89268.7|89289.4|89264.4|89294.6|89269.6|89288|89263|36
1626701130000|2021-07-19 13:25:30|89289.5|89264.5|89284.7|89259.7|89290.3|89265.3|89282.2|89257.2|38
1626701140000|2021-07-19 13:25:40|89285.6|89260.6|89279.6|89254.6|89287.4|89262.4|89279.6|89254.6|29
1626701150000|2021-07-19 13:25:50|89279.8|89254.8|89262.1|89237.1|89281.4|89256.4|89257.8|89232.8|44
1626701160000|2021-07-19 13:26:00|89262|89237|89262.3|89237.3|89266.8|89241.8|89255|89230|39
1626701170000|2021-07-19 13:26:10|89261.9|89236.9|89240.7|89215.7|89262.4|89237.4|89239.6|89214.6|44
1626701180000|2021-07-19 13:26:20|89240.9|89215.9|89235.2|89210.2|89240.9|89215.9|89230.4|89205.4|39
1626701190000|2021-07-19 13:26:30|89234.9|89209.9|89236.2|89211.2|89237|89212|89234.1|89209.1|33
1626701200000|2021-07-19 13:26:40|89236.5|89211.5|89242.2|89217.2|89242.2|89217.2|89235.5|89210.5|36
1626701210000|2021-07-19 13:26:50|89242.5|89217.5|89248.8|89223.8|89249|89224|89242.5|89217.5|41
1626701220000|2021-07-19 13:27:00|89249|89224|89245.4|89220.4|89249.5|89224.5|89243.7|89218.7|34
1626701230000|2021-07-19 13:27:10|89247|89222|89239.5|89214.5|89249.2|89224.2|89236.8|89211.8|36
1626701240000|2021-07-19 13:27:20|89238|89213|89228.5|89203.5|89239.2|89214.2|89222.4|89197.4|43
1626701250000|2021-07-19 13:27:30|89228.1|89203.1|89217.6|89192.6|89229.9|89204.9|89217.2|89192.2|43
1626701260000|2021-07-19 13:27:40|89216.9|89191.9|89219.7|89194.7|89220.3|89195.3|89210.5|89185.5|43
1626701270000|2021-07-19 13:27:50|89220.9|89195.9|89226.8|89201.8|89226.8|89201.8|89208.3|89183.3|36
1626701280000|2021-07-19 13:28:00|89226.7|89201.7|89205.3|89180.3|89227|89202|89197.2|89172.2|42
1626701290000|2021-07-19 13:28:10|89205.5|89180.5|89210.2|89185.2|89210.7|89185.7|89203.9|89178.9|35
1626701300000|2021-07-19 13:28:20|89210.1|89185.1|89220.2|89195.2|89223.7|89198.7|89209.9|89184.9|39
1626701310000|2021-07-19 13:28:30|89220|89195|89223.5|89198.5|89223.5|89198.5|89214.9|89189.9|39
1626701320000|2021-07-19 13:28:40|89222.7|89197.7|89212.1|89187.1|89224|89199|89210.3|89185.3|38
1626701330000|2021-07-19 13:28:50|89211|89186|89205.5|89180.5|89213.2|89188.2|89201.8|89176.8|38
1626701340000|2021-07-19 13:29:00|89204.7|89179.7|89198.9|89173.9|89206.2|89181.2|89198.9|89173.9|40
1626701350000|2021-07-19 13:29:10|89198.8|89173.8|89183.9|89158.9|89201.4|89176.4|89183.9|89158.9|42
1626701360000|2021-07-19 13:29:20|89183.6|89158.6|89188|89163|89193.7|89168.7|89182|89157|43
1626701370000|2021-07-19 13:29:30|89186.4|89161.4|89192.6|89167.6|89198.3|89173.3|89186.4|89161.4|42
1626701380000|2021-07-19 13:29:40|89192.3|89167.3|89189.5|89164.5|89192.7|89167.7|89186|89161|37
1626701390000|2021-07-19 13:29:50|89191.2|89166.2|89190.5|89165.5|89194.9|89169.9|89189.3|89164.3|40
1626701400000|2021-07-19 13:30:00|89190.6|89165.6|89205.7|89180.7|89209|89184|89190.6|89165.6|40
1626701410000|2021-07-19 13:30:10|89206.1|89181.1|89221.4|89196.4|89241.3|89205|89205.2|89180.2|43
1626701420000|2021-07-19 13:30:20|89223.9|89198.9|89219.9|89194.9|89228.2|89203.2|89210.4|89185.4|40
1626701430000|2021-07-19 13:30:30|89220.5|89195.5|89220.6|89195.6|89229.2|89204.2|89216.7|89191.7|42
1626701440000|2021-07-19 13:30:40|89220.2|89195.2|89246.2|89221.2|89257.6|89221.2|89216|89191|42
1626701450000|2021-07-19 13:30:50|89246.3|89221.3|89246.3|89221.3|89246.9|89221.9|89237.5|89212.5|43
1626701460000|2021-07-19 13:31:00|89245.4|89220.4|89234.4|89209.4|89245.4|89220.4|89227.1|89202.1|40
1626701470000|2021-07-19 13:31:10|89234.2|89209.2|89223.8|89198.8|89234.3|89209.3|89223.8|89198.8|41
1626701480000|2021-07-19 13:31:20|89225.6|89200.6|89204.7|89179.7|89227.3|89202.3|89193.7|89168.7|41
1626701490000|2021-07-19 13:31:30|89206|89181|89197.1|89172.1|89206|89181|89193.1|89168.1|45
1626701500000|2021-07-19 13:31:40|89193.8|89168.8|89184.1|89159.1|89195|89170|89177.6|89152.6|44
1626701510000|2021-07-19 13:31:50|89184.8|89159.8|89192.7|89167.7|89192.7|89167.7|89179.1|89154.1|43
1626701520000|2021-07-19 13:32:00|89189.5|89164.5|89179.8|89154.8|89190.5|89165.5|89174.6|89149.6|40
1626701530000|2021-07-19 13:32:10|89180.5|89155.5|89156|89131|89182.7|89157.7|89155.4|89130.4|42
1626701540000|2021-07-19 13:32:20|89156.5|89131.5|89157.3|89132.3|89159.9|89134.9|89149.6|89124.6|40
1626701550000|2021-07-19 13:32:30|89158.1|89133.1|89164.8|89139.8|89167.4|89142.4|89155.7|89130.7|42
1626701560000|2021-07-19 13:32:40|89166.8|89141.8|89195.7|89170.7|89195.7|89170.7|89166.8|89141.8|44
1626701570000|2021-07-19 13:32:50|89198.3|89173.3|89226|89201|89232.7|89207.7|89194.4|89169.4|43
1626701580000|2021-07-19 13:33:00|89226.6|89201.6|89211.8|89186.8|89228.4|89203.4|89211.8|89186.8|42
1626701590000|2021-07-19 13:33:10|89212.8|89187.8|89214|89189|89214.1|89189.1|89207.5|89182.5|40
1626701600000|2021-07-19 13:33:20|89210.7|89185.7|89244.9|89219.9|89264.8|89225|89207.9|89182.9|43
1626701610000|2021-07-19 13:33:30|89243.4|89218.4|89247.3|89222.3|89254|89229|89243.4|89218.4|43
1626701620000|2021-07-19 13:33:40|89246.8|89221.8|89239.7|89214.7|89246.8|89221.8|89233.7|89208.7|40
1626701630000|2021-07-19 13:33:50|89241.4|89216.4|89235.7|89210.7|89242.1|89217.1|89215.1|89179.1|44
1626701640000|2021-07-19 13:34:00|89235.5|89210.5|89246.8|89221.8|89246.9|89221.9|89228.2|89203.2|43
1626701650000|2021-07-19 13:34:10|89246.6|89221.6|89249.1|89224.1|89258.1|89233.1|89241.5|89216.5|45
1626701660000|2021-07-19 13:34:20|89256.5|89231.5|89231.1|89206.1|89280.7|89238.5|89225.4|89192.1|43
1626701670000|2021-07-19 13:34:30|89231.5|89206.5|89221.1|89196.1|89232.2|89207.2|89220.1|89195.1|44
1626701680000|2021-07-19 13:34:40|89220.4|89195.4|89216.4|89191.4|89226.8|89201.8|89216.4|89191.4|41
1626701690000|2021-07-19 13:34:50|89217.6|89192.6|89227.4|89202.4|89227.4|89202.4|89192.5|89150.2|41
1626701700000|2021-07-19 13:35:00|89228.5|89203.5|89210.5|89185.5|89231|89206|89209.5|89184.5|45
1626701710000|2021-07-19 13:35:10|89212.1|89187.1|89205.3|89180.3|89213.9|89188.9|89200.3|89175.3|41
1626701720000|2021-07-19 13:35:20|89206.3|89181.3|89184.2|89159.2|89206.3|89181.3|89174.8|89149.8|43
1626701730000|2021-07-19 13:35:30|89184.9|89159.9|89205|89180|89205|89180|89179.6|89154.6|44
1626701740000|2021-07-19 13:35:40|89206.8|89181.8|89229.1|89204.1|89229.1|89204.1|89204.1|89179.1|41
1626701750000|2021-07-19 13:35:50|89231.4|89206.4|89251.5|89226.5|89251.5|89226.5|89225.4|89200.4|43
1626701760000|2021-07-19 13:36:00|89248.7|89223.7|89240.9|89215.9|89255.1|89230.1|89231.3|89206.3|43
1626701770000|2021-07-19 13:36:10|89243|89218|89227.9|89202.9|89243|89218|89227.9|89202.9|42
1626701780000|2021-07-19 13:36:20|89228.1|89203.1|89202.6|89177.6|89228.2|89203.2|89196.4|89171.4|44
1626701790000|2021-07-19 13:36:30|89203.9|89178.9|89195.2|89170.2|89207.4|89182.4|89189.7|89164.7|43
1626701800000|2021-07-19 13:36:40|89199.1|89174.1|89209.9|89184.9|89227.5|89202.5|89199.1|89174.1|39
1626701810000|2021-07-19 13:36:50|89210.6|89185.6|89197.1|89172.1|89210.6|89185.6|89195|89170|44
1626701820000|2021-07-19 13:37:00|89196.8|89171.8|89218.6|89193.6|89218.9|89193.9|89195|89170|42
1626701830000|2021-07-19 13:37:10|89218.5|89193.5|89223.8|89198.8|89229.8|89204.8|89218.2|89193.2|40
1626701840000|2021-07-19 13:37:20|89222.5|89197.5|89232.9|89207.9|89232.9|89207.9|89221.5|89196.5|42
1626701850000|2021-07-19 13:37:30|89232.2|89207.2|89248.7|89223.7|89249.1|89224.1|89232.2|89207.2|42
1626701860000|2021-07-19 13:37:40|89248.6|89223.6|89249|89224|89253.2|89228.2|89245.6|89220.6|38
1626701870000|2021-07-19 13:37:50|89250.6|89225.6|89239.6|89214.6|89251.5|89226.5|89235.7|89210.7|41
1626701880000|2021-07-19 13:38:00|89239.5|89214.5|89221.7|89196.7|89240.5|89215.5|89218.7|89193.7|39
1626701890000|2021-07-19 13:38:10|89221.6|89196.6|89192.8|89167.8|89221.6|89196.6|89192.8|89167.8|40
1626701900000|2021-07-19 13:38:20|89193.5|89168.5|89197.2|89172.2|89199.5|89174.5|89190.8|89165.8|41
1626701910000|2021-07-19 13:38:30|89196.1|89171.1|89193.1|89168.1|89197.1|89172.1|89191.5|89166.5|41
1626701920000|2021-07-19 13:38:40|89192.6|89167.6|89202.5|89177.5|89204.1|89179.1|89185.1|89160.1|43
1626701930000|2021-07-19 13:38:50|89204.2|89179.2|89214.1|89189.1|89214.9|89189.9|89196.9|89171.9|43
1626701940000|2021-07-19 13:39:00|89214.7|89189.7|89234|89209|89235|89210|89214.4|89189.4|42
1626701950000|2021-07-19 13:39:10|89235.5|89210.5|89252.4|89227.4|89253.8|89228.8|89233.5|89208.5|43
1626701960000|2021-07-19 13:39:20|89251|89226|89249|89224|89251|89226|89237.8|89212.8|38
1626701970000|2021-07-19 13:39:30|89248.2|89223.2|89255.8|89230.8|89257.8|89232.8|89246.5|89221.5|38
1626701980000|2021-07-19 13:39:40|89258.3|89233.3|89242.9|89217.9|89262.1|89237.1|89241.6|89216.6|38
1626701990000|2021-07-19 13:39:50|89242.4|89217.4|89216.4|89191.4|89242.4|89217.4|89214.7|89189.7|39
1626702000000|2021-07-19 13:40:00|89216.9|89191.9|89255.2|89230.2|89255.5|89230.5|89216.9|89191.9|45
1626702010000|2021-07-19 13:40:10|89256|89231|89258.7|89233.7|89258.7|89233.7|89246.5|89221.5|41
1626702020000|2021-07-19 13:40:20|89258.3|89233.3|89255|89230|89261.2|89236.2|89247.6|89222.6|42
1626702030000|2021-07-19 13:40:30|89254.9|89229.9|89267.9|89242.9|89274.6|89249.6|89254.5|89229.5|40
1626702040000|2021-07-19 13:40:40|89266|89241|89265.2|89240.2|89269.1|89244.1|89260.1|89235.1|42
1626702050000|2021-07-19 13:40:50|89263.7|89238.7|89270.8|89245.8|89270.8|89245.8|89250.3|89225.3|41
1626702060000|2021-07-19 13:41:00|89271.7|89246.7|89280.2|89255.2|89285|89260|89271.7|89246.7|39
1626702070000|2021-07-19 13:41:10|89280.9|89255.9|89280.8|89255.8|89286|89261|89270.1|89245.1|43
1626702080000|2021-07-19 13:41:20|89281.8|89256.8|89287.7|89262.7|89287.8|89262.8|89276.6|89251.6|41
1626702090000|2021-07-19 13:41:30|89287.3|89262.3|89289.8|89264.8|89296.9|89271.9|89277.4|89252.4|41
1626702100000|2021-07-19 13:41:40|89287.9|89262.9|89272.4|89247.4|89288|89263|89268.1|89243.1|40
1626702110000|2021-07-19 13:41:50|89272.7|89247.7|89271.3|89246.3|89277.3|89252.3|89270.1|89245.1|35
1626702120000|2021-07-19 13:42:00|89271.7|89246.7|89248.8|89223.8|89271.7|89246.7|89247.6|89222.6|42
1626702130000|2021-07-19 13:42:10|89249.3|89224.3|89249.4|89224.4|89252.9|89227.9|89243.4|89218.4|40
1626702140000|2021-07-19 13:42:20|89247.9|89222.9|89245.1|89220.1|89250.6|89225.6|89240.2|89215.2|36
1626702150000|2021-07-19 13:42:30|89243.9|89218.9|89233.5|89208.5|89251.8|89226.8|89232|89207|42
1626702160000|2021-07-19 13:42:40|89233.1|89208.1|89227.7|89202.7|89234.3|89209.3|89211.2|89186.2|40
1626702170000|2021-07-19 13:42:50|89228.3|89203.3|89210.7|89185.7|89228.3|89203.3|89203.3|89178.3|40
1626702180000|2021-07-19 13:43:00|89207.5|89182.5|89221.3|89196.3|89229.6|89204.6|89205.6|89180.6|44
1626702190000|2021-07-19 13:43:10|89221|89196|89215.7|89190.7|89225.5|89200.5|89210.9|89185.9|44
1626702200000|2021-07-19 13:43:20|89214.8|89189.8|89204.9|89179.9|89215.8|89190.8|89204.6|89179.6|37
1626702210000|2021-07-19 13:43:30|89204.5|89179.5|89192.3|89167.3|89208.3|89183.3|89187.8|89162.8|43
1626702220000|2021-07-19 13:43:40|89191.6|89166.6|89191.7|89166.7|89198|89173|89189.3|89164.3|44
1626702230000|2021-07-19 13:43:50|89191.5|89166.5|89209.1|89184.1|89218.1|89193.1|89191.5|89166.5|41
1626702240000|2021-07-19 13:44:00|89209.8|89184.8|89168.2|89143.2|89209.8|89184.8|89168.2|89143.2|40
1626702250000|2021-07-19 13:44:10|89167.6|89142.6|89138.9|89113.9|89168|89143|89138.9|89113.9|43
1626702260000|2021-07-19 13:44:20|89142|89117|89121.7|89096.7|89147.3|89122.3|89121.7|89096.7|42
1626702270000|2021-07-19 13:44:30|89124.1|89099.1|89117.6|89092.6|89127.4|89099.1|89101.6|89076.6|41
1626702280000|2021-07-19 13:44:40|89117.4|89092.4|89115.3|89090.3|89118.2|89093.2|89105.4|89080.4|38
1626702290000|2021-07-19 13:44:50|89116.6|89091.6|89108.4|89083.4|89120.6|89095.6|89108|89083|42
1626702300000|2021-07-19 13:45:00|89107.7|89082.7|89119.9|89094.9|89124.4|89099.4|89107.7|89082.7|38
1626702310000|2021-07-19 13:45:10|89121|89096|89155.7|89130.7|89155.7|89130.7|89121|89096|43
1626702320000|2021-07-19 13:45:20|89152.5|89127.5|89169.3|89144.3|89171.1|89146.1|89150.1|89125.1|43
1626702330000|2021-07-19 13:45:30|89168.3|89143.3|89157.6|89132.6|89174.6|89149.6|89157.6|89132.6|48
1626702340000|2021-07-19 13:45:40|89157.4|89132.4|89161.6|89136.6|89171.5|89146.5|89155.6|89130.6|64
1626702350000|2021-07-19 13:45:50|89161.7|89136.7|89167.1|89142.1|89167.1|89142.1|89158.5|89133.5|63
1626702360000|2021-07-19 13:46:00|89167.6|89142.6|89171.9|89146.9|89172.6|89147.6|89165|89140|55
1626702370000|2021-07-19 13:46:10|89171.7|89146.7|89189.7|89164.7|89189.7|89164.7|89169.2|89144.2|55
1626702380000|2021-07-19 13:46:20|89188.8|89163.8|89186.7|89161.7|89190.4|89165.4|89182.1|89157.1|56
1626702390000|2021-07-19 13:46:30|89186.5|89161.5|89197.2|89172.2|89197.2|89172.2|89182.4|89157.4|65
1626702400000|2021-07-19 13:46:40|89197.1|89172.1|89207.5|89182.5|89208.3|89183.3|89196.2|89171.2|58
1626702410000|2021-07-19 13:46:50|89207.2|89182.2|89208.6|89183.6|89210|89185|89203.6|89178.6|59
1626702420000|2021-07-19 13:47:00|89208.4|89183.4|89223.2|89198.2|89223.4|89198.4|89206.5|89181.5|64
1626702430000|2021-07-19 13:47:10|89224.7|89199.7|89241.2|89216.2|89242.3|89217.3|89220.1|89195.1|69
1626702440000|2021-07-19 13:47:20|89244.3|89219.3|89226.3|89201.3|89248.8|89223.8|89223.7|89198.7|69
1626702450000|2021-07-19 13:47:30|89225.7|89200.7|89234.3|89209.3|89236.2|89211.2|89220.2|89195.2|66
1626702460000|2021-07-19 13:47:40|89234.7|89209.7|89233.7|89208.7|89235.3|89210.3|89217.3|89192.3|67
1626702470000|2021-07-19 13:47:50|89231.1|89206.1|89230.5|89205.5|89232.6|89207.6|89222.7|89197.7|67
1626702480000|2021-07-19 13:48:00|89230.2|89205.2|89232.7|89207.7|89235.9|89210.9|89227|89202|59
1626702490000|2021-07-19 13:48:10|89233|89208|89241.5|89216.5|89247.3|89222.3|89225.7|89200.7|64
1626702500000|2021-07-19 13:48:20|89241.3|89216.3|89235.3|89210.3|89242.9|89217.9|89228.6|89203.6|56
1626702510000|2021-07-19 13:48:30|89234.9|89209.9|89228.3|89203.3|89236.4|89211.4|89228|89203|56
1626702520000|2021-07-19 13:48:40|89228.7|89203.7|89219.2|89194.2|89229|89204|89211.6|89186.6|64
1626702530000|2021-07-19 13:48:50|89220.2|89195.2|89218.3|89193.3|89220.2|89195.2|89202.5|89177.5|66
1626702540000|2021-07-19 13:49:00|89219.5|89194.5|89242.1|89217.1|89242.1|89217.1|89219.5|89194.5|63
1626702550000|2021-07-19 13:49:10|89241.8|89216.8|89238.2|89213.2|89248.9|89223.9|89236.7|89211.7|63
1626702560000|2021-07-19 13:49:20|89238|89213|89228.7|89203.7|89238.8|89213.8|89225.7|89200.7|68
1626702570000|2021-07-19 13:49:30|89227.6|89202.6|89222.4|89197.4|89229.7|89204.7|89206.9|89181.9|63
1626702580000|2021-07-19 13:49:40|89223.8|89198.8|89222.5|89197.5|89225.6|89200.6|89215.2|89190.2|65
1626702590000|2021-07-19 13:49:50|89222.6|89197.6|89248.4|89223.4|89249.2|89224.2|89222.3|89197.3|65
1626702600000|2021-07-19 13:50:00|89249.1|89224.1|89256.4|89231.4|89284.1|89259.1|89249.1|89224.1|75
1626702610000|2021-07-19 13:50:10|89254.5|89229.5|89240.8|89215.8|89254.5|89229.5|89239.2|89214.2|69
1626702620000|2021-07-19 13:50:20|89241.3|89216.3|89252.9|89227.9|89254.1|89229.1|89236.5|89211.5|65
1626702630000|2021-07-19 13:50:30|89253.9|89228.9|89276.1|89251.1|89287|89262|89253.9|89228.9|73
1626702640000|2021-07-19 13:50:40|89276.6|89251.6|89284.9|89259.9|89289.1|89264.1|89267.1|89242.1|72
1626702650000|2021-07-19 13:50:50|89284.8|89259.8|89295.1|89270.1|89300.5|89275.5|89273.1|89248.1|76
1626702660000|2021-07-19 13:51:00|89294.6|89269.6|89283.3|89258.3|89294.8|89269.8|89277.4|89252.4|70
1626702670000|2021-07-19 13:51:10|89283.2|89258.2|89298.1|89273.1|89298.4|89273.4|89277.7|89252.7|69
1626702680000|2021-07-19 13:51:20|89298.4|89273.4|89312.4|89287.4|89313.5|89288.5|89298.4|89273.4|69
1626702690000|2021-07-19 13:51:30|89309.2|89284.2|89315.3|89290.3|89316.1|89291.1|89306.7|89281.7|72
1626702700000|2021-07-19 13:51:40|89315.7|89290.7|89299.7|89274.7|89318.1|89293.1|89294.4|89269.4|68
1626702710000|2021-07-19 13:51:50|89301.7|89276.7|89302.1|89277.1|89320.2|89295.2|89296.9|89271.9|70
1626702720000|2021-07-19 13:52:00|89301.8|89276.8|89308.8|89283.8|89312.2|89287.2|89301.8|89276.8|66
1626702730000|2021-07-19 13:52:10|89309.7|89284.7|89313.8|89288.8|89314.7|89289.7|89297.6|89272.6|71
1626702740000|2021-07-19 13:52:20|89314|89289|89304.5|89279.5|89320.9|89295.9|89302.2|89277.2|69
1626702750000|2021-07-19 13:52:30|89302.9|89277.9|89292.7|89267.7|89305.8|89280.8|89286.5|89261.5|69
1626702760000|2021-07-19 13:52:40|89292.3|89267.3|89289.9|89264.9|89292.9|89267.9|89279.3|89254.3|61
1626702770000|2021-07-19 13:52:50|89289.8|89264.8|89286.8|89261.8|89297.7|89272.7|89284.6|89259.6|68
1626702780000|2021-07-19 13:53:00|89286.4|89261.4|89301.3|89276.3|89303.6|89278.6|89278|89253|75
1626702790000|2021-07-19 13:53:10|89301.9|89276.9|89299|89274|89301.9|89276.9|89286.9|89261.9|70
1626702800000|2021-07-19 13:53:20|89298|89273|89318.7|89293.7|89319.1|89294.1|89296.1|89271.1|62
1626702810000|2021-07-19 13:53:30|89317.6|89292.6|89324.8|89299.8|89325.7|89300.7|89316.4|89291.4|67
1626702820000|2021-07-19 13:53:40|89328.9|89303.9|89302|89277|89331|89306|89301.4|89276.4|58
1626702830000|2021-07-19 13:53:50|89300.3|89275.3|89303.5|89278.5|89303.5|89278.5|89294.9|89269.9|62
1626702840000|2021-07-19 13:54:00|89303.6|89278.6|89302.7|89277.7|89309.7|89284.7|89300.9|89275.9|71
1626702850000|2021-07-19 13:54:10|89302|89277|89309.8|89284.8|89310|89285|89298.7|89273.7|66
1626702860000|2021-07-19 13:54:20|89309.1|89284.1|89299|89274|89309.1|89284.1|89297.3|89272.3|68
1626702870000|2021-07-19 13:54:30|89299.9|89274.9|89285.9|89260.9|89301.2|89276.2|89285.9|89260.9|73
1626702880000|2021-07-19 13:54:40|89286|89261|89299.7|89274.7|89300.8|89275.8|89285.6|89260.6|59
1626702890000|2021-07-19 13:54:50|89299.5|89274.5|89311.9|89286.9|89313.3|89288.3|89295.2|89270.2|70
1626702900000|2021-07-19 13:55:00|89312.5|89287.5|89318.3|89293.3|89327.2|89302.2|89311.7|89286.7|67
1626702910000|2021-07-19 13:55:10|89318.9|89293.9|89326.1|89301.1|89331.3|89306.3|89317.2|89292.2|66
1626702920000|2021-07-19 13:55:20|89326.5|89301.5|89328.5|89303.5|89331.6|89306.6|89326|89301|66
1626702930000|2021-07-19 13:55:30|89328.7|89303.7|89305|89280|89328.7|89303.7|89303.8|89278.8|72
1626702940000|2021-07-19 13:55:40|89301.5|89276.5|89295.1|89270.1|89302.5|89277.5|89294.9|89269.9|54
1626702950000|2021-07-19 13:55:50|89295.9|89270.9|89285.2|89260.2|89296.1|89271.1|89283.5|89258.5|65
1626702960000|2021-07-19 13:56:00|89285.5|89260.5|89282|89257|89285.5|89260.5|89249.5|89211.3|74
1626702970000|2021-07-19 13:56:10|89280.8|89255.8|89309.2|89284.2|89309.5|89284.5|89280.6|89255.6|72
1626702980000|2021-07-19 13:56:20|89312|89287|89318|89293|89321.9|89296.9|89308.2|89283.2|71
1626702990000|2021-07-19 13:56:30|89318.8|89293.8|89291.6|89266.6|89318.8|89293.8|89290.7|89265.7|63
1626703000000|2021-07-19 13:56:40|89290.4|89265.4|89281.5|89256.5|89292|89267|89281.1|89256.1|65
1626703010000|2021-07-19 13:56:50|89281.8|89256.8|89284.3|89259.3|89286.2|89261.2|89275.7|89250.7|58
1626703020000|2021-07-19 13:57:00|89282.9|89257.9|89265.1|89240.1|89282.9|89257.9|89263.9|89238.9|66
1626703030000|2021-07-19 13:57:10|89265.4|89240.4|89261.8|89236.8|89269.4|89244.4|89259.7|89234.7|60
1626703040000|2021-07-19 13:57:20|89261.6|89236.6|89245.5|89220.5|89262.1|89237.1|89244.9|89219.9|64
1626703050000|2021-07-19 13:57:30|89246.7|89221.7|89266.9|89241.9|89269.2|89244.2|89245.5|89220.5|71
1626703060000|2021-07-19 13:57:40|89266|89241|89249.9|89224.9|89266.4|89241.4|89246.1|89221.1|62
1626703070000|2021-07-19 13:57:50|89249.8|89224.8|89244.6|89219.6|89249.8|89224.8|89230.9|89205.9|65
1626703080000|2021-07-19 13:58:00|89245.1|89220.1|89216.3|89191.3|89245.1|89220.1|89206.6|89181.6|73
1626703090000|2021-07-19 13:58:10|89215.1|89190.1|89237|89212|89238.2|89213.2|89214.9|89189.9|66
1626703100000|2021-07-19 13:58:20|89237.3|89212.3|89243.4|89218.4|89243.7|89218.7|89228.8|89203.8|73
1626703110000|2021-07-19 13:58:30|89242.6|89217.6|89245.3|89220.3|89249.9|89224.9|89241.1|89216.1|71
1626703120000|2021-07-19 13:58:40|89245.8|89220.8|89237.1|89212.1|89246.8|89221.8|89235.9|89210.9|67
1626703130000|2021-07-19 13:58:50|89237.3|89212.3|89257.9|89232.9|89258|89233|89235.9|89210.9|73
1626703140000|2021-07-19 13:59:00|89258.1|89233.1|89231.4|89206.4|89258.3|89233.3|89231.1|89206.1|75
1626703150000|2021-07-19 13:59:10|89231.7|89206.7|89218.7|89193.7|89235.8|89210.8|89218.7|89193.7|71
1626703160000|2021-07-19 13:59:20|89222.1|89197.1|89240.4|89215.4|89241.7|89216.7|89220|89195|75
1626703170000|2021-07-19 13:59:30|89239.6|89214.6|89236.8|89211.8|89242.3|89217.3|89233.3|89208.3|66
1626703180000|2021-07-19 13:59:40|89236.6|89211.6|89241.8|89216.8|89241.8|89216.8|89235.9|89210.9|50
1626703190000|2021-07-19 13:59:50|89241.7|89216.7|89241|89216|89241.7|89216.7|89233.8|89208.8|63
1626703200000|2021-07-19 14:00:00|89239.1|89214.1|89227.2|89202.2|89248.6|89223.6|89227.2|89202.2|74
1626703210000|2021-07-19 14:00:10|89225.6|89200.6|89225.6|89200.6|89237|89212|89221.1|89196.1|73
1626703220000|2021-07-19 14:00:20|89225.8|89200.8|89245.6|89220.6|89267.9|89229.6|89225.8|89200.8|73
1626703230000|2021-07-19 14:00:30|89245.4|89220.4|89240.1|89215.1|89245.7|89220.7|89237.4|89212.4|66
1626703240000|2021-07-19 14:00:40|89240.3|89215.3|89248.2|89223.2|89248.2|89223.2|89236.1|89211.1|66
1626703250000|2021-07-19 14:00:50|89247.8|89222.8|89244.4|89219.4|89250.4|89225.4|89240.7|89215.7|68
1626703260000|2021-07-19 14:01:00|89245.3|89220.3|89223.3|89198.3|89249.1|89224.1|89217.7|89180.9|76
1626703270000|2021-07-19 14:01:10|89222.6|89197.6|89244.1|89219.1|89250.6|89225.6|89222|89197|74
1626703280000|2021-07-19 14:01:20|89243.6|89218.6|89241.3|89216.3|89244.5|89219.5|89239.8|89214.8|59
1626703290000|2021-07-19 14:01:30|89240.8|89215.8|89259.5|89234.5|89266.3|89235.1|89240.3|89215.3|60
1626703300000|2021-07-19 14:01:40|89259.1|89234.1|89263.3|89238.3|89264.1|89239.1|89256.5|89231.5|68
1626703310000|2021-07-19 14:01:50|89262.3|89237.3|89279.1|89254.1|89279.1|89254.1|89262.3|89237.3|60
1626703320000|2021-07-19 14:02:00|89279.3|89254.3|89309.5|89284.5|89332|89298.9|89279.3|89254.3|79
1626703330000|2021-07-19 14:02:10|89310.8|89285.8|89319.3|89294.3|89320.9|89295.9|89302.1|89277.1|62
1626703340000|2021-07-19 14:02:20|89318.6|89293.6|89360.6|89310.6|89360.6|89310.6|89318.6|89293.6|73
1626703350000|2021-07-19 14:02:30|89358.3|89308.3|89367|89342|89380.6|89342.1|89349.1|89308.3|68
1626703360000|2021-07-19 14:02:40|89366.3|89341.3|89414.8|89364.8|89425.3|89386.3|89366.3|89341.3|72
1626703370000|2021-07-19 14:02:50|89415.5|89365.5|89410.8|89385.8|89427.4|89390|89401.1|89365.5|65
1626703380000|2021-07-19 14:03:00|89410.4|89385.4|89404.6|89379.6|89410.9|89385.9|89391.8|89366.8|72
1626703390000|2021-07-19 14:03:10|89403.4|89378.4|89422.6|89397.6|89456.2|89418.4|89403.4|89378.4|75
1626703400000|2021-07-19 14:03:20|89433.3|89383.3|89460.3|89410.3|89466.7|89416.7|89418.6|89382.1|74
1626703410000|2021-07-19 14:03:30|89460.7|89410.7|89434.2|89409.2|89460.7|89420.3|89430.8|89403.6|75
1626703420000|2021-07-19 14:03:40|89433.6|89408.6|89447.2|89422.2|89449|89424|89430.4|89405.4|74
1626703430000|2021-07-19 14:03:50|89447.7|89422.7|89436.7|89411.7|89450.1|89425.1|89436.7|89411.7|74
1626703440000|2021-07-19 14:04:00|89437.6|89412.6|89459.5|89409.5|89479.1|89429.1|89431.5|89406.5|75
1626703450000|2021-07-19 14:04:10|89460.6|89410.6|89466.5|89416.5|89485.9|89446.8|89454.3|89410.6|78
1626703460000|2021-07-19 14:04:20|89466.2|89416.2|89436.6|89386.6|89470.4|89425.2|89427.7|89380.1|75
1626703470000|2021-07-19 14:04:30|89437.3|89387.3|89418.5|89368.5|89442.3|89406.5|89406.3|89364.3|71
1626703480000|2021-07-19 14:04:40|89418.1|89368.1|89399.1|89349.1|89419.3|89372.8|89390.4|89340.4|75
1626703490000|2021-07-19 14:04:50|89399.3|89349.3|89374|89349|89399.3|89353.8|89371.6|89331.5|71
1626703500000|2021-07-19 14:05:00|89375.1|89350.1|89400.9|89350.9|89405.4|89355.4|89356.2|89314|80
1626703510000|2021-07-19 14:05:10|89400.4|89350.4|89409.8|89359.8|89410.6|89363.5|89380.2|89346|69
1626703520000|2021-07-19 14:05:20|89406.7|89356.7|89394.4|89369.4|89412.5|89370.5|89382.8|89352.4|70
1626703530000|2021-07-19 14:05:30|89394.1|89369.1|89387|89362|89394.1|89369.1|89384.5|89359.5|68
1626703540000|2021-07-19 14:05:40|89387.4|89362.4|89371.4|89346.4|89387.4|89362.4|89367.3|89342.3|61
1626703550000|2021-07-19 14:05:50|89371.6|89346.6|89322.7|89297.7|89372.9|89347.9|89322.2|89286.9|75
1626703560000|2021-07-19 14:06:00|89322.1|89297.1|89339.4|89314.4|89385|89337.4|89319.1|89294.1|76
1626703570000|2021-07-19 14:06:10|89338.6|89313.6|89338|89313|89345.2|89313.6|89330|89288.1|73
1626703580000|2021-07-19 14:06:20|89338.5|89313.5|89395.4|89345.4|89414.6|89364.6|89338.5|89310.9|77
1626703590000|2021-07-19 14:06:30|89394.5|89344.5|89375.1|89350.1|89397.9|89352.2|89371.4|89334|63
1626703600000|2021-07-19 14:06:40|89375.4|89350.4|89373.3|89348.3|89383.6|89358.6|89373.3|89348.3|64
1626703610000|2021-07-19 14:06:50|89373.2|89348.2|89357.6|89332.6|89378.6|89348.2|89356.8|89319.7|73
1626703620000|2021-07-19 14:07:00|89357.7|89332.7|89384.1|89359.1|89410.1|89378.2|89357.7|89332.7|76
1626703630000|2021-07-19 14:07:10|89386.3|89361.3|89389.9|89339.9|89403|89362.2|89379.7|89330.6|76
1626703640000|2021-07-19 14:07:20|89388|89338|89401.8|89351.8|89402.8|89352.8|89358.4|89324|77
1626703650000|2021-07-19 14:07:30|89401.7|89351.7|89368.2|89343.2|89406.6|89356.6|89362.8|89328.2|74
1626703660000|2021-07-19 14:07:40|89368.3|89343.3|89355.9|89305.9|89377.7|89348.5|89349.2|89299.2|73
1626703670000|2021-07-19 14:07:50|89356.4|89306.4|89355.1|89330.1|89386.9|89348.7|89332.6|89303.4|77
1626703680000|2021-07-19 14:08:00|89352.8|89327.8|89387.8|89337.8|89387.8|89340.8|89352.8|89327.8|70
1626703690000|2021-07-19 14:08:10|89382.3|89332.3|89382.7|89357.7|89397.6|89361.6|89374.2|89332.3|74
1626703700000|2021-07-19 14:08:20|89382.5|89357.5|89366.9|89341.9|89390.4|89358.3|89365.2|89326.5|68
1626703710000|2021-07-19 14:08:30|89367|89342|89368.9|89343.9|89370|89345|89363|89338|62
1626703720000|2021-07-19 14:08:40|89371.5|89346.5|89378.1|89353.1|89378.1|89353.1|89363.7|89338.7|64
1626703730000|2021-07-19 14:08:50|89379.1|89354.1|89394.7|89369.7|89414|89374.4|89379.1|89354.1|70
1626703740000|2021-07-19 14:09:00|89394.9|89369.9|89463.4|89413.4|89464.4|89414.4|89392.5|89367.5|71
1626703750000|2021-07-19 14:09:10|89459.8|89409.8|89440.1|89415.1|89470.3|89423.1|89433.3|89398.9|79
1626703760000|2021-07-19 14:09:20|89437.2|89412.2|89426.9|89401.9|89442.6|89412.2|89426.5|89391|62
1626703770000|2021-07-19 14:09:30|89429.8|89404.8|89419.1|89394.1|89432.6|89407.6|89417.4|89392.4|72
1626703780000|2021-07-19 14:09:40|89418.7|89393.7|89420.3|89395.3|89435.1|89399.4|89405.4|89368.1|74
1626703790000|2021-07-19 14:09:50|89420.6|89395.6|89415.1|89390.1|89423.1|89398.1|89406.1|89381.1|75
1626703800000|2021-07-19 14:10:00|89415.3|89390.3|89412.7|89387.7|89446.9|89409.7|89410.2|89385.2|76
1626703810000|2021-07-19 14:10:10|89412.3|89387.3|89392.9|89367.9|89412.6|89387.6|89384.3|89353.5|74
1626703820000|2021-07-19 14:10:20|89392.8|89367.8|89399.5|89374.5|89401.9|89376.9|89389.5|89364.5|69
1626703830000|2021-07-19 14:10:30|89398|89373|89401.8|89376.8|89415.9|89381.7|89390.5|89352.8|71
1626703840000|2021-07-19 14:10:40|89402.4|89377.4|89390.7|89365.7|89404.3|89379.3|89389.1|89364.1|68
1626703850000|2021-07-19 14:10:50|89391.3|89366.3|89374.4|89349.4|89391.4|89366.4|89366.8|89341.8|69
1626703860000|2021-07-19 14:11:00|89374.3|89349.3|89355.8|89330.8|89377.8|89352.8|89349.8|89324.8|68
1626703870000|2021-07-19 14:11:10|89357.8|89332.8|89364.2|89339.2|89367.5|89342.5|89355.6|89330.6|71
1626703880000|2021-07-19 14:11:20|89362.9|89337.9|89354.1|89329.1|89363.1|89338.1|89341.4|89316.4|75
1626703890000|2021-07-19 14:11:30|89355.3|89330.3|89372.1|89347.1|89372.1|89347.1|89354.9|89329.9|69
1626703900000|2021-07-19 14:11:40|89371.1|89346.1|89365.5|89340.5|89375.2|89350.2|89360.8|89335.8|61
1626703910000|2021-07-19 14:11:50|89366.6|89341.6|89363.5|89338.5|89368.2|89343.2|89360.2|89335.2|63
1626703920000|2021-07-19 14:12:00|89364.1|89339.1|89389.2|89364.2|89394|89369|89364.1|89339.1|71
1626703930000|2021-07-19 14:12:10|89388.5|89363.5|89358.8|89333.8|89391.7|89366.7|89355.2|89316.3|68
1626703940000|2021-07-19 14:12:20|89360.4|89335.4|89359.1|89334.1|89365.6|89340.6|89346.8|89321.8|70
1626703950000|2021-07-19 14:12:30|89358.2|89333.2|89373.4|89348.4|89374|89349|89351.7|89326.7|64
1626703960000|2021-07-19 14:12:40|89371.6|89346.6|89360.4|89335.4|89372|89347|89357|89332|66
1626703970000|2021-07-19 14:12:50|89360.2|89335.2|89357.2|89332.2|89361|89336|89350.6|89325.6|66
1626703980000|2021-07-19 14:13:00|89356|89331|89359.8|89334.8|89360.3|89335.3|89350.4|89325.4|64
1626703990000|2021-07-19 14:13:10|89360.3|89335.3|89348.5|89323.5|89360.5|89335.5|89347.2|89322.2|62
1626704000000|2021-07-19 14:13:20|89349.6|89324.6|89331.3|89306.3|89352|89327|89325.2|89287|63
1626704010000|2021-07-19 14:13:30|89330.5|89305.5|89328.4|89303.4|89337.8|89312.8|89326.1|89301.1|63
1626704020000|2021-07-19 14:13:40|89327.9|89302.9|89323.6|89298.6|89332.6|89307.6|89320.8|89295.8|72
1626704030000|2021-07-19 14:13:50|89323.1|89298.1|89333.5|89308.5|89336.6|89311.6|89321.9|89296.9|58
1626704040000|2021-07-19 14:14:00|89333.4|89308.4|89341.6|89316.6|89344.4|89319.4|89331.7|89306.7|59
1626704050000|2021-07-19 14:14:10|89341.8|89316.8|89350.2|89325.2|89352.7|89327.7|89341|89316|56
1626704060000|2021-07-19 14:14:20|89349.8|89324.8|89346.7|89321.7|89349.9|89324.9|89344.1|89319.1|63
1626704070000|2021-07-19 14:14:30|89347.2|89322.2|89345.3|89320.3|89349.1|89324.1|89339.7|89314.7|58
1626704080000|2021-07-19 14:14:40|89345.4|89320.4|89358|89333|89358.9|89333.9|89343.3|89318.3|64
1626704090000|2021-07-19 14:14:50|89358.3|89333.3|89332.1|89307.1|89358.3|89333.3|89332.1|89307.1|61
1626704100000|2021-07-19 14:15:00|89331.3|89306.3|89334.2|89309.2|89341|89316|89330.5|89305.5|76
1626704110000|2021-07-19 14:15:10|89333.7|89308.7|89336.4|89311.4|89340.8|89315.8|89330.4|89305.4|65
1626704120000|2021-07-19 14:15:20|89336.1|89311.1|89323.4|89298.4|89337.4|89312.4|89323.4|89298.4|67
1626704130000|2021-07-19 14:15:30|89321.3|89296.3|89283.3|89258.3|89321.3|89296.3|89281.6|89245.1|71
1626704140000|2021-07-19 14:15:40|89284.4|89259.4|89285.1|89260.1|89289.8|89264.8|89278|89253|70
1626704150000|2021-07-19 14:15:50|89284.9|89259.9|89283.2|89258.2|89292.5|89267.5|89283.2|89258.2|70
1626704160000|2021-07-19 14:16:00|89283.5|89258.5|89315|89290|89320.9|89295.9|89281.1|89256.1|72
1626704170000|2021-07-19 14:16:10|89314.7|89289.7|89307.4|89282.4|89315.3|89290.3|89306.9|89281.9|66
1626704180000|2021-07-19 14:16:20|89307.7|89282.7|89304.2|89279.2|89308.5|89283.5|89304|89279|57
1626704190000|2021-07-19 14:16:30|89302|89277|89301.2|89276.2|89304.6|89279.6|89300.2|89275.2|63
1626704200000|2021-07-19 14:16:40|89300.9|89275.9|89302.6|89277.6|89305.5|89280.5|89300.7|89275.7|57
1626704210000|2021-07-19 14:16:50|89302.2|89277.2|89296.5|89271.5|89302.3|89277.3|89294.1|89269.1|64
1626704220000|2021-07-19 14:17:00|89296.4|89271.4|89287.7|89262.7|89304.3|89279.3|89280.7|89255.7|72
1626704230000|2021-07-19 14:17:10|89286.8|89261.8|89314.8|89289.8|89315.1|89290.1|89286.8|89261.8|73
1626704240000|2021-07-19 14:17:20|89315.7|89290.7|89330.1|89305.1|89331.9|89306.9|89310.5|89285.5|64
1626704250000|2021-07-19 14:17:30|89329.3|89304.3|89333.7|89308.7|89336.4|89311.4|89324.4|89299.4|71
1626704260000|2021-07-19 14:17:40|89335.1|89310.1|89345|89320|89347.1|89322.1|89335.1|89310.1|61
1626704270000|2021-07-19 14:17:50|89343.6|89318.6|89349|89324|89349.6|89324.6|89342.5|89317.5|56
1626704280000|2021-07-19 14:18:00|89349.4|89324.4|89342|89317|89352.6|89327.6|89337.1|89312.1|59
1626704290000|2021-07-19 14:18:10|89341.3|89316.3|89351.7|89326.7|89354.5|89329.5|89341.3|89316.3|67
1626704300000|2021-07-19 14:18:20|89352.1|89327.1|89357.4|89332.4|89359.4|89334.4|89351.2|89326.2|62
1626704310000|2021-07-19 14:18:30|89358|89333|89350|89325|89358|89333|89345.6|89320.6|61
1626704320000|2021-07-19 14:18:40|89350.7|89325.7|89358|89333|89359|89334|89348.6|89323.6|68
1626704330000|2021-07-19 14:18:50|89357.6|89332.6|89362.9|89337.9|89363.1|89338.1|89357.6|89332.6|53
1626704340000|2021-07-19 14:19:00|89363|89338|89374.2|89349.2|89374.4|89349.4|89362.1|89337.1|67
1626704350000|2021-07-19 14:19:10|89374.3|89349.3|89379.1|89354.1|89382|89357|89374.3|89349.3|68
1626704360000|2021-07-19 14:19:20|89378.5|89353.5|89383.2|89358.2|89387.3|89362.3|89373.6|89348.6|60
1626704370000|2021-07-19 14:19:30|89383|89358|89375.5|89350.5|89389.4|89364.4|89372.4|89347.4|66
1626704380000|2021-07-19 14:19:40|89375.8|89350.8|89382.7|89357.7|89382.7|89357.7|89364.5|89339.5|69
1626704390000|2021-07-19 14:19:50|89383.7|89358.7|89383.4|89358.4|89391.6|89366.6|89381.8|89356.8|71
1626704400000|2021-07-19 14:20:00|89382.8|89357.8|89397.4|89372.4|89397.4|89372.4|89382.8|89357.8|67
1626704410000|2021-07-19 14:20:10|89395.8|89370.8|89375.7|89325.7|89401.2|89376.2|89374.7|89324.7|77
1626704420000|2021-07-19 14:20:20|89376|89326|89359.4|89334.4|89376|89348.6|89357|89323.6|75
1626704430000|2021-07-19 14:20:30|89359.5|89334.5|89341.8|89316.8|89360|89335|89336.4|89311.4|73
1626704440000|2021-07-19 14:20:40|89342.4|89317.4|89334.6|89309.6|89344.5|89319.5|89334.4|89309.4|60
1626704450000|2021-07-19 14:20:50|89334.7|89309.7|89337.1|89312.1|89338.7|89313.7|89318.9|89293.9|62
1626704460000|2021-07-19 14:21:00|89338.8|89313.8|89333.4|89308.4|89351.6|89326.6|89333.4|89308.4|74
1626704470000|2021-07-19 14:21:10|89333.9|89308.9|89346|89321|89349.9|89324.9|89333.8|89308.8|69
1626704480000|2021-07-19 14:21:20|89346.2|89321.2|89354.3|89329.3|89360.2|89335.2|89345.4|89320.4|66
1626704490000|2021-07-19 14:21:30|89354|89329|89357|89332|89362|89337|89353.2|89328.2|65
1626704500000|2021-07-19 14:21:40|89358|89333|89350.4|89325.4|89359.7|89334.7|89349.6|89324.6|58
1626704510000|2021-07-19 14:21:50|89352.4|89327.4|89342.2|89317.2|89355.4|89330.4|89342.2|89317.2|65
1626704520000|2021-07-19 14:22:00|89342.9|89317.9|89349.9|89324.9|89356.2|89331.2|89342.9|89317.9|68
1626704530000|2021-07-19 14:22:10|89349.7|89324.7|89345.4|89320.4|89365.9|89340.9|89345.4|89320.4|68
1626704540000|2021-07-19 14:22:20|89346.1|89321.1|89347.5|89322.5|89350.3|89325.3|89338.8|89313.8|64
1626704550000|2021-07-19 14:22:30|89346.4|89321.4|89323.5|89298.5|89346.9|89321.9|89323.5|89298.5|62
1626704560000|2021-07-19 14:22:40|89323.8|89298.8|89305.7|89280.7|89323.8|89298.8|89305.7|89280.7|69
1626704570000|2021-07-19 14:22:50|89305.4|89280.4|89333.3|89308.3|89333.3|89308.3|89305.4|89280.4|70
1626704580000|2021-07-19 14:23:00|89333.5|89308.5|89330.6|89305.6|89337.8|89312.8|89317.8|89292.8|72
1626704590000|2021-07-19 14:23:10|89333.6|89308.6|89334.9|89309.9|89344.6|89319.6|89330.3|89305.3|72
1626704600000|2021-07-19 14:23:20|89335.9|89310.9|89344|89319|89344|89319|89331.1|89306.1|70
1626704610000|2021-07-19 14:23:30|89347.5|89322.5|89336.5|89311.5|89349.5|89324.5|89331.5|89306.5|65
1626704620000|2021-07-19 14:23:40|89336.8|89311.8|89350.2|89325.2|89357|89332|89330.8|89305.8|65
1626704630000|2021-07-19 14:23:50|89350.6|89325.6|89353.7|89328.7|89356.1|89331.1|89350.6|89325.6|57
1626704640000|2021-07-19 14:24:00|89352.3|89327.3|89345.6|89320.6|89354.3|89329.3|89342.3|89317.3|65
1626704650000|2021-07-19 14:24:10|89345.9|89320.9|89346.8|89321.8|89351.3|89326.3|89344.7|89319.7|50
1626704660000|2021-07-19 14:24:20|89345.7|89320.7|89341.4|89316.4|89345.7|89320.7|89334.6|89309.6|65
1626704670000|2021-07-19 14:24:30|89341|89316|89341.4|89316.4|89345.9|89320.9|89338|89313|65
1626704680000|2021-07-19 14:24:40|89341.5|89316.5|89317.5|89292.5|89344.4|89319.4|89317.5|89292.5|58
1626704690000|2021-07-19 14:24:50|89317.8|89292.8|89322.5|89297.5|89325|89300|89315.5|89290.5|72
1626704700000|2021-07-19 14:25:00|89323.1|89298.1|89349.9|89324.9|89350.4|89325.4|89322.2|89297.2|65
1626704710000|2021-07-19 14:25:10|89349.4|89324.4|89342.2|89317.2|89353.2|89328.2|89342.2|89317.2|50
1626704720000|2021-07-19 14:25:20|89340.8|89315.8|89329.2|89304.2|89341.3|89316.3|89329.2|89304.2|56
1626704730000|2021-07-19 14:25:30|89329|89304|89338.3|89313.3|89338.3|89313.3|89328.2|89303.2|59
1626704740000|2021-07-19 14:25:40|89339.4|89314.4|89355.8|89330.8|89363.2|89338.2|89337.7|89312.7|68
1626704750000|2021-07-19 14:25:50|89355.1|89330.1|89347.9|89322.9|89355.8|89330.8|89346|89321|70
1626704760000|2021-07-19 14:26:00|89348.7|89323.7|89351.6|89326.6|89363.2|89338.2|89348.6|89323.6|61
1626704770000|2021-07-19 14:26:10|89351.7|89326.7|89335.8|89310.8|89356.1|89331.1|89335.6|89310.6|59
1626704780000|2021-07-19 14:26:20|89337.4|89312.4|89339.1|89314.1|89339.1|89314.1|89325.1|89300.1|61
1626704790000|2021-07-19 14:26:30|89338.9|89313.9|89337.6|89312.6|89343.4|89318.4|89335.4|89310.4|69
1626704800000|2021-07-19 14:26:40|89338.2|89313.2|89315.1|89290.1|89340.8|89315.8|89307|89282|73
1626704810000|2021-07-19 14:26:50|89315.2|89290.2|89303.5|89278.5|89317.5|89292.5|89302.9|89277.9|63
1626704820000|2021-07-19 14:27:00|89303.1|89278.1|89296|89271|89305.8|89280.8|89293.2|89268.2|65
1626704830000|2021-07-19 14:27:10|89296.6|89271.6|89301.2|89276.2|89307.9|89282.9|89296|89271|67
1626704840000|2021-07-19 14:27:20|89303.3|89278.3|89297.4|89272.4|89307.5|89282.5|89295.3|89270.3|68
1626704850000|2021-07-19 14:27:30|89297|89272|89293.4|89268.4|89300.2|89275.2|89291.4|89266.4|56
1626704860000|2021-07-19 14:27:40|89293.7|89268.7|89290.8|89265.8|89295|89270|89290.3|89265.3|55
1626704870000|2021-07-19 14:27:50|89290.5|89265.5|89293.2|89268.2|89298.9|89273.9|89290.2|89265.2|61
1626704880000|2021-07-19 14:28:00|89293.3|89268.3|89293.4|89268.4|89297|89272|89288.6|89263.6|71
1626704890000|2021-07-19 14:28:10|89293.8|89268.8|89306.6|89281.6|89310.9|89285.9|89293.7|89268.7|64
1626704900000|2021-07-19 14:28:20|89306.8|89281.8|89308.8|89283.8|89310.6|89285.6|89306.1|89281.1|49
1626704910000|2021-07-19 14:28:30|89306.7|89281.7|89299.8|89274.8|89310|89285|89296.7|89271.7|66
1626704920000|2021-07-19 14:28:40|89300.5|89275.5|89264.3|89239.3|89302.9|89277.9|89264.3|89232|66
1626704930000|2021-07-19 14:28:50|89264.7|89239.7|89261.9|89236.9|89268.8|89243.8|89261.8|89236.8|63
1626704940000|2021-07-19 14:29:00|89261.4|89236.4|89270.2|89245.2|89273.5|89248.5|89261.4|89236.4|72
1626704950000|2021-07-19 14:29:10|89271.7|89246.7|89268.6|89243.6|89277.6|89252.6|89267.9|89242.9|67
1626704960000|2021-07-19 14:29:20|89267.8|89242.8|89237.9|89212.9|89267.8|89242.8|89237.3|89212.3|68
1626704970000|2021-07-19 14:29:30|89239.4|89214.4|89228.5|89203.5|89240.4|89215.4|89227.7|89202.7|64
1626704980000|2021-07-19 14:29:40|89228.6|89203.6|89222.2|89197.2|89231.1|89206.1|89221.9|89196.9|64
1626704990000|2021-07-19 14:29:50|89222|89197|89222.8|89197.8|89226.5|89201.5|89218|89193|63
1626705000000|2021-07-19 14:30:00|89223|89198|89256.9|89231.9|89257.7|89232.7|89222.4|89197.4|69
1626705010000|2021-07-19 14:30:10|89254.9|89229.9|89265.2|89240.2|89267|89242|89254.9|89229.9|65
1626705020000|2021-07-19 14:30:20|89265.5|89240.5|89268|89243|89274.9|89249.9|89264.1|89239.1|63
1626705030000|2021-07-19 14:30:30|89267.7|89242.7|89272|89247|89272.9|89247.9|89260.5|89235.5|70
1626705040000|2021-07-19 14:30:40|89272.6|89247.6|89292|89267|89293.6|89268.6|89272.6|89247.6|65
1626705050000|2021-07-19 14:30:50|89290|89265|89302.8|89277.8|89305.5|89280.5|89287.9|89262.9|66
1626705060000|2021-07-19 14:31:00|89303.5|89278.5|89302.9|89277.9|89304|89279|89298.6|89273.6|56
1626705070000|2021-07-19 14:31:10|89303.7|89278.7|89311.9|89286.9|89312.2|89287.2|89303.7|89278.7|66
1626705080000|2021-07-19 14:31:20|89310.2|89285.2|89319.3|89294.3|89319.3|89294.3|89309.4|89284.4|62
1626705090000|2021-07-19 14:31:30|89318.1|89293.1|89332.9|89307.9|89333.8|89308.8|89315.9|89290.9|67
1626705100000|2021-07-19 14:31:40|89333|89308|89332.9|89307.9|89336|89311|89327.6|89302.6|60
1626705110000|2021-07-19 14:31:50|89332.7|89307.7|89334.6|89309.6|89341.4|89316.4|89332.7|89307.7|62
1626705120000|2021-07-19 14:32:00|89334|89309|89327.7|89302.7|89341.2|89316.2|89326.4|89301.4|64
1626705130000|2021-07-19 14:32:10|89327.5|89302.5|89300.7|89275.7|89335.9|89310.9|89300.3|89275.3|73
1626705140000|2021-07-19 14:32:20|89302.6|89277.6|89301.4|89276.4|89304.8|89279.8|89298|89273|58
1626705150000|2021-07-19 14:32:30|89301|89276|89306.2|89281.2|89311.3|89286.3|89301|89276|62
1626705160000|2021-07-19 14:32:40|89305.8|89280.8|89314.9|89289.9|89318.5|89293.5|89305.8|89280.8|65
1626705170000|2021-07-19 14:32:50|89314.7|89289.7|89310.5|89285.5|89322.4|89297.4|89310.5|89285.5|59
1626705180000|2021-07-19 14:33:00|89309.8|89284.8|89333.2|89308.2|89336.7|89311.7|89309.7|89284.7|70
1626705190000|2021-07-19 14:33:10|89333.3|89308.3|89337.4|89312.4|89337.4|89312.4|89325.3|89300.3|64
1626705200000|2021-07-19 14:33:20|89337.5|89312.5|89321.9|89296.9|89337.5|89312.5|89319.7|89294.7|70
1626705210000|2021-07-19 14:33:30|89322.3|89297.3|89329|89304|89329|89304|89319.2|89294.2|61
1626705220000|2021-07-19 14:33:40|89326.2|89301.2|89321.1|89296.1|89330.8|89305.8|89319.2|89294.2|55
1626705230000|2021-07-19 14:33:50|89320.2|89295.2|89297.1|89272.1|89320.6|89295.6|89294.6|89266.7|60
1626705240000|2021-07-19 14:34:00|89297.9|89272.9|89301.5|89276.5|89322.1|89297.1|89296.6|89271.6|70
1626705250000|2021-07-19 14:34:10|89301.8|89276.8|89297.2|89272.2|89304.9|89279.9|89296.6|89271.6|66
1626705260000|2021-07-19 14:34:20|89298.9|89273.9|89293.2|89268.2|89298.9|89273.9|89289|89264|64
1626705270000|2021-07-19 14:34:30|89293.5|89268.5|89294.6|89269.6|89294.6|89269.6|89282.3|89257.3|64
1626705280000|2021-07-19 14:34:40|89294.9|89269.9|89312.7|89287.7|89315.5|89290.5|89292.9|89267.9|64
1626705290000|2021-07-19 14:34:50|89312.3|89287.3|89335.8|89310.8|89336.8|89311.8|89312.2|89287.2|65
1626705300000|2021-07-19 14:35:00|89336|89311|89344|89319|89345.8|89320.8|89322|89297|72
1626705310000|2021-07-19 14:35:10|89341.9|89316.9|89356.3|89331.3|89372.9|89340.3|89341.8|89316.8|71
1626705320000|2021-07-19 14:35:20|89355.8|89330.8|89375.7|89350.7|89375.7|89350.7|89355.3|89330.3|70
1626705330000|2021-07-19 14:35:30|89380.2|89355.2|89384.6|89359.6|89397.8|89372.8|89372.5|89347.5|67
1626705340000|2021-07-19 14:35:40|89384.1|89359.1|89408.4|89383.4|89408.4|89383.4|89382.1|89357.1|74
1626705350000|2021-07-19 14:35:50|89407.8|89382.8|89407|89382|89409.2|89384.2|89396.9|89371.9|66
1626705360000|2021-07-19 14:36:00|89405.8|89380.8|89408.7|89383.7|89412.9|89387.9|89400.5|89375.5|71
1626705370000|2021-07-19 14:36:10|89407.4|89382.4|89415.5|89390.5|89419.2|89394.2|89406.7|89381.7|57
1626705380000|2021-07-19 14:36:20|89413.9|89388.9|89404.5|89379.5|89414.2|89389.2|89403.9|89378.9|57
1626705390000|2021-07-19 14:36:30|89404.4|89379.4|89394.8|89369.8|89404.4|89379.4|89389.9|89364.9|58
1626705400000|2021-07-19 14:36:40|89393.9|89368.9|89401.4|89376.4|89408.1|89383.1|89391.9|89366.9|66
1626705410000|2021-07-19 14:36:50|89401.2|89376.2|89406.8|89381.8|89407|89382|89401.2|89376.2|65
1626705420000|2021-07-19 14:37:00|89406.9|89381.9|89406.9|89381.9|89411.6|89386.6|89405.9|89380.9|57
1626705430000|2021-07-19 14:37:10|89406.8|89381.8|89413.1|89388.1|89417.9|89392.9|89405|89380|61
1626705440000|2021-07-19 14:37:20|89413|89388|89398.9|89373.9|89414.9|89389.9|89398.5|89373.5|61
1626705450000|2021-07-19 14:37:30|89396.8|89371.8|89359.4|89334.4|89398.1|89373.1|89357.9|89332.9|71
1626705460000|2021-07-19 14:37:40|89362.5|89337.5|89375|89350|89381.8|89356.8|89359.4|89334.4|74
1626705470000|2021-07-19 14:37:50|89375.4|89350.4|89377.2|89352.2|89382.7|89357.7|89373.9|89348.9|70
1626705480000|2021-07-19 14:38:00|89376.7|89351.7|89362.4|89337.4|89376.7|89351.7|89362.3|89337.3|58
1626705490000|2021-07-19 14:38:10|89362|89337|89376|89351|89376|89351|89360.9|89335.9|64
1626705500000|2021-07-19 14:38:20|89377.5|89352.5|89398|89373|89405.6|89380.6|89373.7|89348.7|73
1626705510000|2021-07-19 14:38:30|89396.8|89371.8|89411.2|89386.2|89421.4|89396.4|89396.8|89371.8|69
1626705520000|2021-07-19 14:38:40|89411.4|89386.4|89413.8|89388.8|89416.5|89391.5|89408.4|89383.4|65
1626705530000|2021-07-19 14:38:50|89413.4|89388.4|89414.1|89389.1|89419.7|89394.7|89411.7|89386.7|70
1626705540000|2021-07-19 14:39:00|89412.4|89387.4|89421.4|89396.4|89422.4|89397.4|89411.8|89386.8|56
1626705550000|2021-07-19 14:39:10|89421.1|89396.1|89408.7|89383.7|89421.1|89396.1|89407.5|89382.5|59
1626705560000|2021-07-19 14:39:20|89409|89384|89373.2|89348.2|89409|89384|89366.6|89341.6|70
1626705570000|2021-07-19 14:39:30|89372.9|89347.9|89377.7|89352.7|89380.2|89355.2|89367.4|89342.4|67
1626705580000|2021-07-19 14:39:40|89378|89353|89394.6|89369.6|89398.7|89373.7|89378|89353|68
1626705590000|2021-07-19 14:39:50|89394.8|89369.8|89377.5|89352.5|89394.8|89369.8|89376.5|89351.5|59
1626705600000|2021-07-19 14:40:00|89377.6|89352.6|89398.4|89373.4|89399.1|89374.1|89376.8|89351.8|62
1626705610000|2021-07-19 14:40:10|89398|89373|89405.4|89380.4|89407.4|89382.4|89393.4|89368.4|51
1626705620000|2021-07-19 14:40:20|89405.2|89380.2|89402.8|89377.8|89405.7|89380.7|89395|89370|59
1626705630000|2021-07-19 14:40:30|89402.5|89377.5|89407.5|89382.5|89409.4|89384.4|89401.5|89376.5|70
1626705640000|2021-07-19 14:40:40|89408.3|89383.3|89423.4|89398.4|89432.6|89407.6|89407.5|89382.5|66
1626705650000|2021-07-19 14:40:50|89423.2|89398.2|89423.5|89398.5|89424.5|89399.5|89418|89393|60
1626705660000|2021-07-19 14:41:00|89423.4|89398.4|89393.8|89368.8|89427.9|89402.9|89393.1|89368.1|69
1626705670000|2021-07-19 14:41:10|89392.7|89367.7|89393|89368|89400.5|89375.5|89391.3|89366.3|70
1626705680000|2021-07-19 14:41:20|89393.3|89368.3|89384.2|89359.2|89395.3|89370.3|89383.2|89358.2|62
1626705690000|2021-07-19 14:41:30|89383.8|89358.8|89379.5|89354.5|89389.8|89364.8|89375.9|89350.9|65
1626705700000|2021-07-19 14:41:40|89379.9|89354.9|89378.5|89353.5|89382.8|89357.8|89376.8|89351.8|57
1626705710000|2021-07-19 14:41:50|89378.1|89353.1|89380.1|89355.1|89381.7|89356.7|89369.4|89344.4|65
1626705720000|2021-07-19 14:42:00|89380.2|89355.2|89387|89362|89395.5|89370.5|89379.4|89354.4|62
1626705730000|2021-07-19 14:42:10|89387.2|89362.2|89387.6|89362.6|89390.9|89365.9|89385.2|89360.2|47
1626705740000|2021-07-19 14:42:20|89387.7|89362.7|89379.3|89354.3|89387.7|89362.7|89377.3|89352.3|58
1626705750000|2021-07-19 14:42:30|89379.8|89354.8|89371|89346|89380.3|89355.3|89369.2|89344.2|51
1626705760000|2021-07-19 14:42:40|89371.5|89346.5|89375.4|89350.4|89378.1|89353.1|89369.8|89344.8|56
1626705770000|2021-07-19 14:42:50|89375.2|89350.2|89362|89337|89375.9|89350.9|89358.4|89333.4|52
1626705780000|2021-07-19 14:43:00|89361.5|89336.5|89347.2|89322.2|89361.5|89336.5|89346.1|89321.1|60
1626705790000|2021-07-19 14:43:10|89347.9|89322.9|89346.9|89321.9|89348.8|89323.8|89335.3|89310.3|67
1626705800000|2021-07-19 14:43:20|89347.9|89322.9|89342.6|89317.6|89357.1|89332.1|89341.7|89316.7|67
1626705810000|2021-07-19 14:43:30|89341.8|89316.8|89340.6|89315.6|89353|89328|89339.7|89314.7|63
1626705820000|2021-07-19 14:43:40|89340.2|89315.2|89338.7|89313.7|89343.3|89318.3|89336.5|89311.5|62
1626705830000|2021-07-19 14:43:50|89339|89314|89330.5|89305.5|89342.3|89317.3|89320.5|89295.5|62
1626705840000|2021-07-19 14:44:00|89331.1|89306.1|89340.6|89315.6|89343.5|89318.5|89330.9|89305.9|71
1626705850000|2021-07-19 14:44:10|89340.5|89315.5|89314.4|89289.4|89341.6|89316.6|89311|89286|70
1626705860000|2021-07-19 14:44:20|89315|89290|89313.4|89288.4|89315|89290|89302.6|89277.6|66
1626705870000|2021-07-19 14:44:30|89312.5|89287.5|89300.7|89275.7|89312.5|89287.5|89299.2|89274.2|73
1626705880000|2021-07-19 14:44:40|89301.4|89276.4|89307.8|89282.8|89312.7|89287.7|89301.4|89276.4|64
1626705890000|2021-07-19 14:44:50|89307.1|89282.1|89298|89273|89310.6|89285.6|89287.2|89262.2|70
1626705900000|2021-07-19 14:45:00|89297.2|89272.2|89311.2|89286.2|89321.2|89296.2|89297.2|89272.2|69
1626705910000|2021-07-19 14:45:10|89313.1|89288.1|89298.2|89273.2|89313.2|89288.2|89296.7|89271.7|70
1626705920000|2021-07-19 14:45:20|89299.9|89274.9|89288.3|89263.3|89299.9|89274.9|89278|89241.1|68
1626705930000|2021-07-19 14:45:30|89286.9|89261.9|89287|89262|89292.5|89267.5|89282.7|89257.7|65
1626705940000|2021-07-19 14:45:40|89287.1|89262.1|89285.4|89260.4|89291.1|89266.1|89280.9|89255.9|62
1626705950000|2021-07-19 14:45:50|89286|89261|89296.9|89271.9|89296.9|89271.9|89281.8|89256.8|71
1626705960000|2021-07-19 14:46:00|89298.7|89273.7|89293.3|89268.3|89304.7|89279.7|89293.1|89268.1|69
1626705970000|2021-07-19 14:46:10|89293.1|89268.1|89285|89260|89293.6|89268.6|89276.7|89251.7|65
1626705980000|2021-07-19 14:46:20|89284.2|89259.2|89290.9|89265.9|89296.2|89271.2|89284.2|89259.2|57
1626705990000|2021-07-19 14:46:30|89291.3|89266.3|89290.8|89265.8|89302.6|89277.6|89288.9|89263.9|54
1626706000000|2021-07-19 14:46:40|89291.1|89266.1|89289.8|89264.8|89293|89268|89286.1|89261.1|62
1626706010000|2021-07-19 14:46:50|89290|89265|89275.9|89250.9|89296.9|89271.9|89275.9|89250.9|66
1626706020000|2021-07-19 14:47:00|89275.1|89250.1|89274.6|89249.6|89284.4|89259.4|89272.4|89247.4|55
1626706030000|2021-07-19 14:47:10|89275.1|89250.1|89253.7|89228.7|89275.1|89250.1|89249.3|89209.1|61
1626706040000|2021-07-19 14:47:20|89253.1|89228.1|89236.4|89211.4|89253.4|89228.4|89233|89208|72
1626706050000|2021-07-19 14:47:30|89235.8|89210.8|89242.3|89217.3|89244.6|89219.6|89230.7|89205.7|65
1626706060000|2021-07-19 14:47:40|89240.8|89215.8|89244.1|89219.1|89246.4|89221.4|89240.2|89215.2|57
1626706070000|2021-07-19 14:47:50|89245.6|89220.6|89248.6|89223.6|89253.9|89228.9|89240.9|89215.9|68
1626706080000|2021-07-19 14:48:00|89249.2|89224.2|89245.6|89220.6|89249.3|89224.3|89238.7|89213.7|66
1626706090000|2021-07-19 14:48:10|89244.7|89219.7|89261.3|89236.3|89265|89240|89244.7|89219.7|64
1626706100000|2021-07-19 14:48:20|89260.7|89235.7|89249.3|89224.3|89260.7|89235.7|89249.3|89224.3|60
1626706110000|2021-07-19 14:48:30|89249.4|89224.4|89256.1|89231.1|89258.7|89233.7|89248.9|89223.9|61
1626706120000|2021-07-19 14:48:40|89256.7|89231.7|89260.8|89235.8|89261.8|89236.8|89255.5|89230.5|56
1626706130000|2021-07-19 14:48:50|89260.4|89235.4|89254.6|89229.6|89260.5|89235.5|89252.4|89227.4|58
1626706140000|2021-07-19 14:49:00|89254.8|89229.8|89275.7|89250.7|89281.3|89256.3|89254.8|89229.8|61
1626706150000|2021-07-19 14:49:10|89275.5|89250.5|89260.8|89235.8|89280.9|89255.9|89260.8|89235.8|69
1626706160000|2021-07-19 14:49:20|89260.6|89235.6|89253.1|89228.1|89263.2|89238.2|89251|89226|62
1626706170000|2021-07-19 14:49:30|89251.7|89226.7|89235.8|89210.8|89252.8|89227.8|89233.8|89208.8|70
1626706180000|2021-07-19 14:49:40|89235.6|89210.6|89235.3|89210.3|89241.6|89216.6|89229.8|89204.8|67
1626706190000|2021-07-19 14:49:50|89236|89211|89229.7|89204.7|89236|89211|89227.6|89202.6|61
1626706200000|2021-07-19 14:50:00|89228.6|89203.6|89255.8|89230.8|89256|89231|89227.2|89202.2|67
1626706210000|2021-07-19 14:50:10|89257.6|89232.6|89257.1|89232.1|89267.3|89242.3|89254.7|89229.7|68
1626706220000|2021-07-19 14:50:20|89255.6|89230.6|89300.9|89275.9|89304.9|89279.9|89254.5|89229.5|75
1626706230000|2021-07-19 14:50:30|89301.9|89276.9|89317.2|89292.2|89319.2|89294.2|89301.3|89276.3|64
1626706240000|2021-07-19 14:50:40|89317.9|89292.9|89323.8|89298.8|89326.5|89301.5|89316.7|89291.7|52
1626706250000|2021-07-19 14:50:50|89323.4|89298.4|89324.3|89299.3|89325.2|89300.2|89321|89296|43
1626706260000|2021-07-19 14:51:00|89326.8|89301.8|89321.4|89296.4|89327.8|89302.8|89320.7|89295.7|46
1626706270000|2021-07-19 14:51:10|89321.2|89296.2|89334.9|89309.9|89336.8|89311.8|89321.2|89296.2|64
1626706280000|2021-07-19 14:51:20|89336.7|89311.7|89344.4|89319.4|89348.3|89323.3|89336.7|89311.7|62
1626706290000|2021-07-19 14:51:30|89344.5|89319.5|89351.6|89326.6|89352.5|89327.5|89341.5|89316.5|52
1626706300000|2021-07-19 14:51:40|89351.9|89326.9|89344.1|89319.1|89354.4|89329.4|89344.1|89319.1|60
1626706310000|2021-07-19 14:51:50|89344|89319|89353.6|89328.6|89356.6|89331.6|89344|89319|57
1626706320000|2021-07-19 14:52:00|89351.8|89326.8|89356.7|89331.7|89358.4|89333.4|89350.3|89325.3|56
1626706330000|2021-07-19 14:52:10|89357|89332|89362|89337|89369.6|89344.6|89356.7|89331.7|68
1626706340000|2021-07-19 14:52:20|89365|89340|89376.5|89351.5|89376.5|89351.5|89365|89340|62
1626706350000|2021-07-19 14:52:30|89376.2|89351.2|89384.2|89359.2|89385.8|89360.8|89375|89350|63
1626706360000|2021-07-19 14:52:40|89384|89359|89400.7|89375.7|89404|89379|89384|89359|72
1626706370000|2021-07-19 14:52:50|89400.8|89375.8|89408.4|89383.4|89413.4|89388.4|89400.8|89375.8|68
1626706380000|2021-07-19 14:53:00|89409|89384|89416.8|89391.8|89419.1|89394.1|89407.2|89382.2|69
1626706390000|2021-07-19 14:53:10|89417|89392|89412.3|89387.3|89417.1|89392.1|89405.3|89380.3|60
1626706400000|2021-07-19 14:53:20|89412.5|89387.5|89417.7|89392.7|89420.4|89395.4|89410.9|89385.9|65
1626706410000|2021-07-19 14:53:30|89418.1|89393.1|89410.4|89385.4|89419|89394|89407.9|89382.9|59
1626706420000|2021-07-19 14:53:40|89408.1|89383.1|89405|89380|89408.9|89383.9|89401.5|89376.5|56
1626706430000|2021-07-19 14:53:50|89405.4|89380.4|89406.5|89381.5|89407.5|89382.5|89403.2|89378.2|40
1626706440000|2021-07-19 14:54:00|89407.9|89382.9|89407.6|89382.6|89412.7|89387.7|89406.6|89381.6|52
1626706450000|2021-07-19 14:54:10|89409.5|89384.5|89414.3|89389.3|89414.3|89389.3|89406.5|89381.5|54
1626706460000|2021-07-19 14:54:20|89414.4|89389.4|89422.5|89397.5|89425.2|89400.2|89414.2|89389.2|54
1626706470000|2021-07-19 14:54:30|89423.6|89398.6|89433.9|89408.9|89433.9|89408.9|89420.6|89395.6|62
1626706480000|2021-07-19 14:54:40|89436.3|89411.3|89449.3|89424.3|89451.4|89426.4|89435.4|89410.4|57
1626706490000|2021-07-19 14:54:50|89447.9|89422.9|89448.8|89423.8|89450.1|89425.1|89439.5|89414.5|59
1626706500000|2021-07-19 14:55:00|89449.8|89424.8|89460.6|89435.6|89468.6|89443.6|89449.3|89424.3|67
1626706510000|2021-07-19 14:55:10|89460.5|89435.5|89453|89428|89468.3|89443.3|89450.6|89425.6|61
1626706520000|2021-07-19 14:55:20|89453.2|89428.2|89461.8|89436.8|89467.7|89442.7|89453.2|89428.2|61
1626706530000|2021-07-19 14:55:30|89462.1|89437.1|89485.5|89460.5|89494.9|89469.9|89462|89437|77
1626706540000|2021-07-19 14:55:40|89485.1|89460.1|89482.7|89457.7|89490.1|89465.1|89482.7|89457.7|69
1626706550000|2021-07-19 14:55:50|89484.5|89459.5|89473.3|89448.3|89484.5|89459.5|89473.3|89448.3|67
1626706560000|2021-07-19 14:56:00|89474.2|89449.2|89486.5|89461.5|89492.1|89467.1|89472.6|89447.6|73
1626706570000|2021-07-19 14:56:10|89486.3|89461.3|89474|89449|89499.5|89474.5|89471.5|89446.5|71
1626706580000|2021-07-19 14:56:20|89471.5|89446.5|89455.1|89430.1|89474.3|89449.3|89452.5|89427.5|69
1626706590000|2021-07-19 14:56:30|89454.9|89429.9|89454.5|89429.5|89455.6|89430.6|89448.6|89423.6|66
1626706600000|2021-07-19 14:56:40|89454.4|89429.4|89434.9|89409.9|89459.7|89434.7|89434.9|89409.9|60
1626706610000|2021-07-19 14:56:50|89434.7|89409.7|89426.3|89401.3|89434.7|89409.7|89424.4|89399.4|60
1626706620000|2021-07-19 14:57:00|89424.5|89399.5|89426.9|89401.9|89432|89407|89423.9|89398.9|58
1626706630000|2021-07-19 14:57:10|89427.3|89402.3|89407|89382|89427.9|89402.9|89405.9|89380.9|63
1626706640000|2021-07-19 14:57:20|89406.9|89381.9|89400.9|89375.9|89407.8|89382.8|89398.8|89373.8|55
1626706650000|2021-07-19 14:57:30|89400.4|89375.4|89407.8|89382.8|89410.9|89385.9|89400.4|89375.4|57
1626706660000|2021-07-19 14:57:40|89408.3|89383.3|89414.1|89389.1|89414.5|89389.5|89408.3|89383.3|58
1626706670000|2021-07-19 14:57:50|89413.8|89388.8|89427.4|89402.4|89427.4|89402.4|89402.8|89377.8|70
1626706680000|2021-07-19 14:58:00|89426.9|89401.9|89456.6|89431.6|89459.5|89434.5|89425.6|89400.6|67
1626706690000|2021-07-19 14:58:10|89457.2|89432.2|89435.7|89410.7|89466.3|89441.3|89433.5|89408.5|69
1626706700000|2021-07-19 14:58:20|89436.1|89411.1|89431|89406|89440.1|89415.1|89430.8|89405.8|58
1626706710000|2021-07-19 14:58:30|89432|89407|89431.2|89406.2|89434.1|89409.1|89431|89406|50
1626706720000|2021-07-19 14:58:40|89431.3|89406.3|89417.6|89392.6|89434.8|89409.8|89413.9|89388.9|71
1626706730000|2021-07-19 14:58:50|89417.8|89392.8|89421.6|89396.6|89433.3|89408.3|89414.4|89389.4|66
1626706740000|2021-07-19 14:59:00|89421.2|89396.2|89417.4|89392.4|89422|89397|89415.3|89390.3|56
1626706750000|2021-07-19 14:59:10|89417.9|89392.9|89433.7|89408.7|89435.7|89410.7|89416.2|89391.2|63
1626706760000|2021-07-19 14:59:20|89433.5|89408.5|89428.5|89403.5|89434.4|89409.4|89419.6|89394.6|64
1626706770000|2021-07-19 14:59:30|89428.9|89403.9|89437.7|89412.7|89439.8|89414.8|89428.1|89403.1|59
1626706780000|2021-07-19 14:59:40|89437.8|89412.8|89437.3|89412.3|89439.1|89414.1|89435.7|89410.7|60
1626706790000|2021-07-19 14:59:50|89437.1|89412.1|89439.2|89414.2|89441.3|89416.3|89436.3|89411.3|67
1626706800000|2021-07-19 15:00:00|89440|89415|89449|89424|89462.4|89427.4|89437|89412|63
1626706810000|2021-07-19 15:00:10|89449.1|89424.1|89441.1|89416.1|89449.4|89424.4|89435|89410|63
1626706820000|2021-07-19 15:00:20|89441.8|89416.8|89446.8|89421.8|89449.5|89424.5|89441.7|89416.7|54
1626706830000|2021-07-19 15:00:30|89446.5|89421.5|89435.2|89410.2|89449.6|89424.6|89431.2|89406.2|64
1626706840000|2021-07-19 15:00:40|89434.3|89409.3|89419.3|89394.3|89434.3|89409.3|89417|89392|62
1626706850000|2021-07-19 15:00:50|89420|89395|89424.8|89399.8|89425.5|89400.5|89419.1|89394.1|59
1626706860000|2021-07-19 15:01:00|89425.2|89400.2|89426.1|89401.1|89427.2|89402.2|89418.7|89393.7|64
1626706870000|2021-07-19 15:01:10|89427.4|89402.4|89443.1|89418.1|89444.5|89419.5|89425.6|89400.6|61
1626706880000|2021-07-19 15:01:20|89443.2|89418.2|89464.6|89439.6|89469.7|89444.7|89443.2|89418.2|68
1626706890000|2021-07-19 15:01:30|89464.7|89439.7|89506.7|89456.7|89506.7|89466.5|89463.4|89438.4|74
1626706900000|2021-07-19 15:01:40|89508|89458|89518.8|89493.8|89525.5|89493.8|89487.1|89450.5|70
1626706910000|2021-07-19 15:01:50|89517.8|89492.8|89505.6|89480.6|89518.4|89493.4|89495.6|89470.6|69
1626706920000|2021-07-19 15:02:00|89505.7|89480.7|89478.3|89453.3|89508.7|89483.7|89478.3|89453.3|68
1626706930000|2021-07-19 15:02:10|89477.5|89452.5|89471.9|89446.9|89479.9|89454.9|89471.7|89446.7|67
1626706940000|2021-07-19 15:02:20|89472.3|89447.3|89463.9|89438.9|89476.4|89451.4|89463.3|89438.3|54
1626706950000|2021-07-19 15:02:30|89464.4|89439.4|89444|89419|89464.4|89439.4|89444|89419|50
1626706960000|2021-07-19 15:02:40|89444.1|89419.1|89428.3|89403.3|89444.9|89419.9|89427.2|89402.2|69
1626706970000|2021-07-19 15:02:50|89427.3|89402.3|89421.8|89396.8|89434.5|89409.5|89418.9|89393.9|65
1626706980000|2021-07-19 15:03:00|89421.1|89396.1|89381.9|89356.9|89421.1|89396.1|89374.9|89349.9|72
1626706990000|2021-07-19 15:03:10|89382.5|89357.5|89377.5|89352.5|89384.6|89359.6|89371|89346|64
1626707000000|2021-07-19 15:03:20|89376.3|89351.3|89354.7|89329.7|89379.2|89354.2|89352.5|89327.5|71
1626707010000|2021-07-19 15:03:30|89355|89330|89353.3|89328.3|89359.7|89334.7|89349.9|89324.9|65
1626707020000|2021-07-19 15:03:40|89352.9|89327.9|89349.7|89324.7|89359|89334|89349.7|89324.7|60
1626707030000|2021-07-19 15:03:50|89349.2|89324.2|89319.6|89294.6|89351.2|89326.2|89319.6|89290.3|59
1626707040000|2021-07-19 15:04:00|89312.8|89287.8|89352.6|89302.6|89356.3|89306.3|89304.6|89263|77
1626707050000|2021-07-19 15:04:10|89352.4|89302.4|89359.6|89334.6|89367.2|89339|89339.7|89302.4|67
1626707060000|2021-07-19 15:04:20|89359.5|89334.5|89355.9|89330.9|89362.6|89337.6|89352.6|89327.6|68
1626707070000|2021-07-19 15:04:30|89355.6|89330.6|89365.6|89340.6|89367.4|89342.4|89355.5|89330.5|64
1626707080000|2021-07-19 15:04:40|89365|89340|89369.5|89344.5|89387.8|89348.8|89362.1|89332.7|63
1626707090000|2021-07-19 15:04:50|89369.3|89344.3|89367|89342|89369.3|89344.3|89359|89334|68
1626707100000|2021-07-19 15:05:00|89367.3|89342.3|89373.2|89348.2|89373.8|89348.8|89356.6|89331.6|67
1626707110000|2021-07-19 15:05:10|89372.1|89347.1|89371.2|89346.2|89379.3|89354.1|89365.9|89327.6|68
1626707120000|2021-07-19 15:05:20|89369.7|89344.7|89353.6|89328.6|89370.7|89345.7|89353.6|89328.6|68
1626707130000|2021-07-19 15:05:30|89355.9|89330.9|89353.9|89328.9|89357.6|89332.6|89350.1|89325.1|62
1626707140000|2021-07-19 15:05:40|89355|89330|89340.2|89315.2|89357.2|89332.2|89338.3|89313.3|62
1626707150000|2021-07-19 15:05:50|89339|89314|89336.3|89311.3|89340.3|89315.3|89335.7|89310.7|55
1626707160000|2021-07-19 15:06:00|89337|89312|89346.5|89321.5|89356.4|89331.4|89336.3|89311.3|62
1626707170000|2021-07-19 15:06:10|89346.8|89321.8|89348.3|89323.3|89349.6|89324.6|89340.9|89315.9|67
1626707180000|2021-07-19 15:06:20|89345.5|89320.5|89350.4|89325.4|89350.8|89325.8|89340.7|89315.7|60
1626707190000|2021-07-19 15:06:30|89350.3|89325.3|89359.5|89334.5|89360.9|89335.9|89349.5|89324.5|55
1626707200000|2021-07-19 15:06:40|89359.7|89334.7|89359.1|89334.1|89360.3|89335.3|89357.2|89332.2|50
1626707210000|2021-07-19 15:06:50|89359.2|89334.2|89359.7|89334.7|89360.9|89335.9|89356.3|89331.3|48
1626707220000|2021-07-19 15:07:00|89358.5|89333.5|89365.5|89340.5|89373.1|89348.1|89356.4|89331.4|70
1626707230000|2021-07-19 15:07:10|89365.8|89340.8|89365.1|89340.1|89365.8|89340.8|89360.1|89335.1|55
1626707240000|2021-07-19 15:07:20|89362.7|89337.7|89353.3|89328.3|89365.7|89340.7|89347.9|89322.9|70
1626707250000|2021-07-19 15:07:30|89352.8|89327.8|89344.2|89319.2|89354.9|89329.9|89337.2|89312.2|69
1626707260000|2021-07-19 15:07:40|89344|89319|89333|89308|89346.3|89321.3|89332|89307|50
1626707270000|2021-07-19 15:07:50|89333.4|89308.4|89319.9|89294.9|89334.5|89309.5|89310.8|89285.8|65
1626707280000|2021-07-19 15:08:00|89320|89295|89298.6|89273.6|89321|89296|89297.1|89272.1|63
1626707290000|2021-07-19 15:08:10|89299.1|89274.1|89301.9|89276.9|89305.2|89280.2|89298.5|89273.5|58
1626707300000|2021-07-19 15:08:20|89301.5|89276.5|89302|89277|89305.5|89280.5|89301.2|89276.2|60
1626707310000|2021-07-19 15:08:30|89301.3|89276.3|89306.1|89281.1|89306.7|89281.7|89297.8|89272.8|60
1626707320000|2021-07-19 15:08:40|89306.2|89281.2|89305.4|89280.4|89309|89284|89303.4|89278.4|61
1626707330000|2021-07-19 15:08:50|89304.4|89279.4|89296.2|89271.2|89306.9|89281.9|89294.7|89269.7|63
1626707340000|2021-07-19 15:09:00|89295.1|89270.1|89298.3|89273.3|89301.4|89276.4|89294.7|89269.7|56
1626707350000|2021-07-19 15:09:10|89297.7|89272.7|89303.5|89278.5|89312.6|89287.6|89296.5|89271.5|62
1626707360000|2021-07-19 15:09:20|89304.3|89279.3|89291.8|89266.8|89307.9|89282.9|89291.2|89266.2|56
1626707370000|2021-07-19 15:09:30|89291.5|89266.5|89300.2|89275.2|89301.9|89276.9|89289|89264|63
1626707380000|2021-07-19 15:09:40|89300.6|89275.6|89294|89269|89304.3|89279.3|89292.5|89267.5|58
1626707390000|2021-07-19 15:09:50|89293.9|89268.9|89295.9|89270.9|89302.8|89277.8|89290.1|89265.1|57
1626707400000|2021-07-19 15:10:00|89296|89271|89326.3|89301.3|89332.6|89307.6|89295.1|89270.1|55
1626707410000|2021-07-19 15:10:10|89325.7|89300.7|89321.4|89296.4|89327.3|89302.3|89313.8|89288.8|68
1626707420000|2021-07-19 15:10:20|89319.6|89294.6|89326.5|89301.5|89329.8|89304.8|89309|89284|62
1626707430000|2021-07-19 15:10:30|89326.7|89301.7|89357.8|89307.8|89357.8|89307.8|89324.7|89299.7|53
1626707440000|2021-07-19 15:10:40|89356.3|89306.3|89347.7|89322.7|89357.6|89322.9|89341.7|89306.3|52
1626707450000|2021-07-19 15:10:50|89349|89324|89350.4|89325.4|89352.8|89327.8|89348|89323|47
1626707460000|2021-07-19 15:11:00|89350.5|89325.5|89353.7|89328.7|89356.8|89331.8|89345.4|89320.4|60
1626707470000|2021-07-19 15:11:10|89354|89329|89357.9|89332.9|89360.2|89335.2|89352.8|89327.8|59
1626707480000|2021-07-19 15:11:20|89358.1|89333.1|89355|89330|89358.9|89333.9|89354.6|89329.6|49
1626707490000|2021-07-19 15:11:30|89355.8|89330.8|89362.3|89337.3|89363.6|89338.6|89354.4|89329.4|64
1626707500000|2021-07-19 15:11:40|89362.2|89337.2|89364.6|89339.6|89364.6|89339.6|89361.8|89336.8|47
1626707510000|2021-07-19 15:11:50|89364.1|89339.1|89359.7|89334.7|89364.5|89339.5|89356.7|89331.7|58
1626707520000|2021-07-19 15:12:00|89359.6|89334.6|89352.9|89327.9|89359.6|89334.6|89351.9|89326.9|53
1626707530000|2021-07-19 15:12:10|89353.5|89328.5|89353.7|89328.7|89361|89336|89352.2|89327.2|45
1626707540000|2021-07-19 15:12:20|89354|89329|89351.3|89326.3|89354|89329|89351.1|89326.1|50
1626707550000|2021-07-19 15:12:30|89351.4|89326.4|89353.9|89328.9|89356.2|89331.2|89350.5|89325.5|45
1626707560000|2021-07-19 15:12:40|89354.3|89329.3|89339.4|89314.4|89354.7|89329.7|89339.4|89314.4|53
1626707570000|2021-07-19 15:12:50|89338.9|89313.9|89330.7|89305.7|89341|89316|89330.7|89305.7|57
1626707580000|2021-07-19 15:13:00|89330.8|89305.8|89330.7|89305.7|89339.9|89314.9|89330|89305|60
1626707590000|2021-07-19 15:13:10|89330.1|89305.1|89345.5|89320.5|89345.5|89320.5|89330.1|89305.1|63
1626707600000|2021-07-19 15:13:20|89345.9|89320.9|89340.1|89315.1|89347.6|89322.6|89339.4|89314.4|58
1626707610000|2021-07-19 15:13:30|89338.7|89313.7|89334.5|89309.5|89348.5|89323.5|89334.2|89309.2|58
1626707620000|2021-07-19 15:13:40|89335.1|89310.1|89332.6|89307.6|89336.3|89311.3|89331.3|89306.3|53
1626707630000|2021-07-19 15:13:50|89332.3|89307.3|89331.2|89306.2|89335|89310|89323.4|89298.4|51
1626707640000|2021-07-19 15:14:00|89331.5|89306.5|89299.7|89274.7|89332.7|89307.7|89297.5|89272.5|63
1626707650000|2021-07-19 15:14:10|89299.9|89274.9|89313.9|89288.9|89314.6|89289.6|89299.9|89274.9|49
1626707660000|2021-07-19 15:14:20|89313.8|89288.8|89317.8|89292.8|89318.7|89293.7|89313.8|89288.8|55
1626707670000|2021-07-19 15:14:30|89318.2|89293.2|89321|89296|89324.5|89299.5|89317.9|89292.9|52
1626707680000|2021-07-19 15:14:40|89320.7|89295.7|89331.1|89306.1|89332.3|89307.3|89319.8|89294.8|53
1626707690000|2021-07-19 15:14:50|89330.8|89305.8|89328.6|89303.6|89336.4|89311.4|89324.7|89299.7|65
1626707700000|2021-07-19 15:15:00|89328.4|89303.4|89322.3|89297.3|89331.9|89306.9|89319|89294|60
1626707710000|2021-07-19 15:15:10|89321.9|89296.9|89307.7|89282.7|89321.9|89296.9|89306.6|89281.6|59
1626707720000|2021-07-19 15:15:20|89307.4|89282.4|89297.6|89272.6|89312.5|89287.5|89297.6|89261.7|66
1626707730000|2021-07-19 15:15:30|89294.9|89269.9|89313.2|89288.2|89313.2|89288.2|89294.9|89269.9|63
1626707740000|2021-07-19 15:15:40|89313.1|89288.1|89314.2|89289.2|89315.2|89290.2|89311|89286|48
1626707750000|2021-07-19 15:15:50|89314.9|89289.9|89307.8|89282.8|89319.6|89294.6|89300|89275|59
1626707760000|2021-07-19 15:16:00|89308.2|89283.2|89326.5|89301.5|89327.6|89302.6|89306.2|89281.2|62
1626707770000|2021-07-19 15:16:10|89325.9|89300.9|89334.7|89309.7|89337.2|89312.2|89324.6|89299.6|53
1626707780000|2021-07-19 15:16:20|89335.7|89310.7|89315.3|89290.3|89340.5|89315.5|89315.3|89290.3|63
1626707790000|2021-07-19 15:16:30|89315.4|89290.4|89314.5|89289.5|89318|89293|89311.5|89286.5|68
1626707800000|2021-07-19 15:16:40|89315.7|89290.7|89329.2|89304.2|89331.3|89306.3|89315.5|89290.5|59
1626707810000|2021-07-19 15:16:50|89329.3|89304.3|89331.7|89306.7|89333.9|89308.9|89326.6|89301.6|60
1626707820000|2021-07-19 15:17:00|89330.4|89305.4|89339.3|89314.3|89347.5|89322.5|89330.4|89305.4|66
1626707830000|2021-07-19 15:17:10|89339.2|89314.2|89329.5|89304.5|89339.6|89314.6|89329.5|89304.5|63
1626707840000|2021-07-19 15:17:20|89329.8|89304.8|89326|89301|89330.1|89305.1|89325.4|89300.4|45
1626707850000|2021-07-19 15:17:30|89325|89300|89330.2|89305.2|89331.7|89306.7|89324.3|89299.3|59
1626707860000|2021-07-19 15:17:40|89330|89305|89329.1|89304.1|89335.5|89310.5|89327|89302|58
1626707870000|2021-07-19 15:17:50|89329.6|89304.6|89330.9|89305.9|89330.9|89305.9|89323.3|89298.3|52
1626707880000|2021-07-19 15:18:00|89329.6|89304.6|89334.3|89309.3|89336|89311|89329.6|89304.6|47
1626707890000|2021-07-19 15:18:10|89334|89309|89335.1|89310.1|89347.6|89322.6|89332.5|89307.5|59
1626707900000|2021-07-19 15:18:20|89334.5|89309.5|89337.1|89312.1|89338.6|89313.6|89333.5|89308.5|51
1626707910000|2021-07-19 15:18:30|89337|89312|89355.6|89330.6|89355.6|89330.6|89336.4|89311.4|55
1626707920000|2021-07-19 15:18:40|89352.9|89327.9|89356.8|89331.8|89356.8|89331.8|89347.7|89322.7|55
1626707930000|2021-07-19 15:18:50|89356.6|89331.6|89339|89314|89356.6|89331.6|89339|89314|53
1626707940000|2021-07-19 15:19:00|89339.2|89314.2|89354.4|89329.4|89357.1|89332.1|89337.4|89312.4|76
1626707950000|2021-07-19 15:19:10|89354.2|89329.2|89358.6|89333.6|89358.6|89333.6|89352.5|89327.5|56
1626707960000|2021-07-19 15:19:20|89358.1|89333.1|89349.6|89324.6|89358.8|89333.8|89349.2|89324.2|56
1626707970000|2021-07-19 15:19:30|89349.1|89324.1|89353.1|89328.1|89354.5|89329.5|89349|89324|51
1626707980000|2021-07-19 15:19:40|89353.6|89328.6|89361.7|89336.7|89361.7|89336.7|89344.2|89319.2|66
1626707990000|2021-07-19 15:19:50|89363.5|89338.5|89364.5|89339.5|89366.7|89341.7|89360.2|89335.2|60
1626708000000|2021-07-19 15:20:00|89364.9|89339.9|89351.3|89326.3|89364.9|89339.9|89349.7|89324.7|56
1626708010000|2021-07-19 15:20:10|89351.4|89326.4|89368.4|89343.4|89368.5|89343.5|89350.6|89325.6|51
1626708020000|2021-07-19 15:20:20|89369.2|89344.2|89362.4|89337.4|89370.6|89345.6|89362.4|89337.4|41
1626708030000|2021-07-19 15:20:30|89362.5|89337.5|89387.2|89362.2|89389.8|89364.8|89362.5|89337.5|62
1626708040000|2021-07-19 15:20:40|89387.1|89362.1|89399.1|89374.1|89410.1|89385.1|89387.1|89362.1|59
1626708050000|2021-07-19 15:20:50|89398.1|89373.1|89398.8|89373.8|89401.2|89376.2|89397|89372|47
1626708060000|2021-07-19 15:21:00|89399.2|89374.2|89397.7|89372.7|89402.5|89377.5|89390.9|89365.9|53
1626708070000|2021-07-19 15:21:10|89396.9|89371.9|89383.2|89358.2|89397.4|89372.4|89382.3|89357.3|49
1626708080000|2021-07-19 15:21:20|89383.7|89358.7|89402.9|89377.9|89402.9|89377.9|89383.7|89358.7|55
1626708090000|2021-07-19 15:21:30|89403.3|89378.3|89404.9|89379.9|89411.7|89386.7|89402|89377|52
1626708100000|2021-07-19 15:21:40|89405.2|89380.2|89404.2|89379.2|89414.7|89389.7|89397.9|89372.9|62
1626708110000|2021-07-19 15:21:50|89404.7|89379.7|89409.1|89384.1|89409.1|89384.1|89396.7|89371.7|60
1626708120000|2021-07-19 15:22:00|89408.8|89383.8|89414.9|89389.9|89420.3|89395.3|89407.1|89382.1|62
1626708130000|2021-07-19 15:22:10|89414.5|89389.5|89415.1|89390.1|89421.8|89396.8|89407.4|89382.4|59
1626708140000|2021-07-19 15:22:20|89415.6|89390.6|89400.6|89375.6|89415.6|89390.6|89399.4|89374.4|53
1626708150000|2021-07-19 15:22:30|89400|89375|89419.4|89394.4|89421.1|89396.1|89399.2|89374.2|70
1626708160000|2021-07-19 15:22:40|89418.3|89393.3|89403.8|89378.8|89418.3|89393.3|89403.7|89378.7|57
1626708170000|2021-07-19 15:22:50|89403.3|89378.3|89395.8|89370.8|89404.6|89379.6|89395.1|89370.1|62
1626708180000|2021-07-19 15:23:00|89395.7|89370.7|89399.2|89374.2|89402.3|89377.3|89393.6|89368.6|65
1626708190000|2021-07-19 15:23:10|89399|89374|89393.8|89368.8|89402.3|89377.3|89393.8|89368.8|53
1626708200000|2021-07-19 15:23:20|89394|89369|89382.2|89357.2|89394.1|89369.1|89381.6|89356.6|57
1626708210000|2021-07-19 15:23:30|89382.5|89357.5|89384.9|89359.9|89384.9|89359.9|89377.4|89352.4|59
1626708220000|2021-07-19 15:23:40|89382.7|89357.7|89379.7|89354.7|89385.4|89360.4|89378.2|89353.2|56
1626708230000|2021-07-19 15:23:50|89379.8|89354.8|89378.4|89353.4|89380.5|89355.5|89378.3|89353.3|36
1626708240000|2021-07-19 15:24:00|89378.7|89353.7|89383.6|89358.6|89383.6|89358.6|89378.2|89353.2|38
1626708250000|2021-07-19 15:24:10|89383.7|89358.7|89386.7|89361.7|89389.8|89364.8|89383.7|89358.7|46
1626708260000|2021-07-19 15:24:20|89386|89361|89385.6|89360.6|89388.2|89363.2|89383.6|89358.6|50
1626708270000|2021-07-19 15:24:30|89385.7|89360.7|89388.5|89363.5|89398.9|89373.9|89384.7|89359.7|61
1626708280000|2021-07-19 15:24:40|89390.1|89365.1|89392.1|89367.1|89392.5|89367.5|89384.5|89359.5|57
1626708290000|2021-07-19 15:24:50|89391.7|89366.7|89398.3|89373.3|89401.6|89376.6|89391.2|89366.2|60
1626708300000|2021-07-19 15:25:00|89398.6|89373.6|89430.1|89380.1|89430.1|89386.9|89398.5|89373.5|59
1626708310000|2021-07-19 15:25:10|89431.5|89381.5|89430|89405|89447.7|89412.2|89416.1|89375.7|76
1626708320000|2021-07-19 15:25:20|89429.7|89404.7|89429.5|89404.5|89447.5|89417.8|89429.2|89393.4|61
1626708330000|2021-07-19 15:25:30|89428.9|89403.9|89424.5|89399.5|89433.3|89408.3|89422.3|89397.3|61
1626708340000|2021-07-19 15:25:40|89424|89399|89422.6|89397.6|89427|89402|89422.5|89397.5|58
1626708350000|2021-07-19 15:25:50|89422.3|89397.3|89420.3|89395.3|89424.1|89399.1|89419.4|89394.4|51
1626708360000|2021-07-19 15:26:00|89421.2|89396.2|89420|89395|89426.2|89401.2|89416.8|89391.8|51
1626708370000|2021-07-19 15:26:10|89419.9|89394.9|89422.8|89397.8|89423.4|89398.4|89418.9|89393.9|46
1626708380000|2021-07-19 15:26:20|89423.4|89398.4|89422.1|89397.1|89423.4|89398.4|89419.9|89394.9|47
1626708390000|2021-07-19 15:26:30|89422.4|89397.4|89423.9|89398.9|89424.4|89399.4|89417.5|89392.5|56
1626708400000|2021-07-19 15:26:40|89424.8|89399.8|89421|89396|89424.9|89399.9|89420.2|89395.2|51
1626708410000|2021-07-19 15:26:50|89420.8|89395.8|89420.7|89395.7|89421.6|89396.6|89419.5|89394.5|44
1626708420000|2021-07-19 15:27:00|89420.8|89395.8|89416.6|89391.6|89420.8|89395.8|89415.8|89390.8|45
1626708430000|2021-07-19 15:27:10|89416.7|89391.7|89424.1|89399.1|89425.1|89400.1|89414.3|89389.3|53
1626708440000|2021-07-19 15:27:20|89423.3|89398.3|89420.7|89395.7|89427.7|89402.7|89420.5|89395.5|38
1626708450000|2021-07-19 15:27:30|89422.5|89397.5|89418.8|89393.8|89423|89398|89418.8|89393.8|39
1626708460000|2021-07-19 15:27:40|89417.8|89392.8|89420.8|89395.8|89424|89399|89417.8|89392.8|50
1626708470000|2021-07-19 15:27:50|89419.6|89394.6|89416.6|89391.6|89422.1|89397.1|89413.9|89388.9|54
1626708480000|2021-07-19 15:28:00|89416.9|89391.9|89427.4|89402.4|89428.3|89403.3|89414.8|89389.8|65
1626708490000|2021-07-19 15:28:10|89427|89402|89434|89409|89461.1|89414.4|89423|89398|63
1626708500000|2021-07-19 15:28:20|89433.6|89408.6|89433.7|89408.7|89438.5|89413.5|89428.4|89403.4|54
1626708510000|2021-07-19 15:28:30|89434.1|89409.1|89436.9|89411.9|89454.6|89413.1|89429.9|89399.4|51
1626708520000|2021-07-19 15:28:40|89436.5|89411.5|89418.3|89393.3|89437.6|89412.6|89415.7|89390.7|46
1626708530000|2021-07-19 15:28:50|89418.4|89393.4|89409.6|89384.6|89419.3|89394.3|89405.3|89380.3|52
1626708540000|2021-07-19 15:29:00|89410.1|89385.1|89441.1|89416.1|89456|89416.7|89407.2|89382.2|68
1626708550000|2021-07-19 15:29:10|89440.6|89415.6|89430.1|89405.1|89440.6|89415.6|89423.5|89398.5|62
1626708560000|2021-07-19 15:29:20|89430|89405|89432.1|89407.1|89434|89409|89428.6|89403.6|50
1626708570000|2021-07-19 15:29:30|89433.5|89408.5|89435.4|89410.4|89438.8|89413.8|89431.4|89406.4|53
1626708580000|2021-07-19 15:29:40|89434.7|89409.7|89434.5|89409.5|89440.5|89415.5|89430.8|89405.8|63
1626708590000|2021-07-19 15:29:50|89434.2|89409.2|89430.7|89405.7|89434.4|89409.4|89428.5|89403.5|49
1626708600000|2021-07-19 15:30:00|89426.5|89401.5|89433.1|89408.1|89435.7|89410.7|89426.5|89401.5|70
1626708610000|2021-07-19 15:30:10|89433.6|89408.6|89434.3|89409.3|89437.6|89412.6|89431.4|89406.4|56
1626708620000|2021-07-19 15:30:20|89433.9|89408.9|89432.4|89407.4|89437.3|89412.3|89432|89407|55
1626708630000|2021-07-19 15:30:30|89432.8|89407.8|89436.7|89411.7|89437.3|89412.3|89432|89407|60
1626708640000|2021-07-19 15:30:40|89437.2|89412.2|89433.5|89408.5|89438.5|89413.5|89432.4|89407.4|67
1626708650000|2021-07-19 15:30:50|89433.1|89408.1|89433|89408|89435.6|89410.6|89430.1|89405.1|43
1626708660000|2021-07-19 15:31:00|89432.4|89407.4|89391.5|89366.5|89434.4|89409.4|89391.5|89361.2|69
1626708670000|2021-07-19 15:31:10|89391|89366|89376.7|89351.7|89396|89368.7|89374.8|89342.6|74
1626708680000|2021-07-19 15:31:20|89376.3|89351.3|89363.7|89338.7|89378.9|89353.9|89363.7|89338.7|71
1626708690000|2021-07-19 15:31:30|89375|89325|89364|89339|89375.3|89342.5|89361.6|89323.2|58
1626708700000|2021-07-19 15:31:40|89364.2|89339.2|89372.7|89347.7|89372.7|89347.7|89362.7|89337.7|56
1626708710000|2021-07-19 15:31:50|89371.9|89346.9|89366.9|89341.9|89374|89349|89366.2|89341.2|43
1626708720000|2021-07-19 15:32:00|89366.3|89341.3|89366.4|89341.4|89366.8|89341.8|89359.4|89334.4|54
1626708730000|2021-07-19 15:32:10|89366.9|89341.9|89369|89319|89373|89348|89355.3|89317.4|56
1626708740000|2021-07-19 15:32:20|89357.1|89332.1|89354.2|89329.2|89358.1|89333.1|89353.3|89328.3|51
1626708750000|2021-07-19 15:32:30|89354.3|89329.3|89354.9|89329.9|89360.5|89335.5|89353.5|89328.5|45
1626708760000|2021-07-19 15:32:40|89354.3|89329.3|89365.3|89340.3|89378|89346.9|89353.5|89326.2|63
1626708770000|2021-07-19 15:32:50|89364.7|89339.7|89406.1|89356.1|89412|89362|89361.7|89336.7|50
1626708780000|2021-07-19 15:33:00|89390.7|89365.7|89380.1|89355.1|89397.4|89372.4|89379.1|89354.1|63
1626708790000|2021-07-19 15:33:10|89379.9|89354.9|89383.1|89358.1|89384|89359|89377.2|89352.2|62
1626708800000|2021-07-19 15:33:20|89384|89359|89376.7|89351.7|89387.4|89362.4|89374.3|89349.3|57
1626708810000|2021-07-19 15:33:30|89376.9|89351.9|89378.3|89353.3|89378.8|89353.8|89375.4|89350.4|47
1626708820000|2021-07-19 15:33:40|89379.3|89354.3|89386.1|89361.1|89388.3|89363.3|89379.3|89354.3|52
1626708830000|2021-07-19 15:33:50|89386|89361|89387.3|89362.3|89393.1|89368.1|89384|89359|62
1626708840000|2021-07-19 15:34:00|89388.2|89363.2|89398.4|89373.4|89403.8|89378.8|89388.2|89363.2|57
1626708850000|2021-07-19 15:34:10|89398.1|89373.1|89398.5|89373.5|89399.3|89374.3|89395.6|89370.6|47
1626708860000|2021-07-19 15:34:20|89398.9|89373.9|89403.1|89378.1|89403.5|89378.5|89398.8|89373.8|47
1626708870000|2021-07-19 15:34:30|89403.4|89378.4|89401.1|89376.1|89403.8|89378.8|89397.1|89372.1|52
1626708880000|2021-07-19 15:34:40|89400.9|89375.9|89406.6|89381.6|89408.2|89383.2|89400.7|89375.7|55
1626708890000|2021-07-19 15:34:50|89406.2|89381.2|89403.5|89378.5|89408.3|89383.3|89402|89377|59
1626708900000|2021-07-19 15:35:00|89402.9|89377.9|89403.1|89378.1|89406.3|89381.3|89401.5|89376.5|51
1626708910000|2021-07-19 15:35:10|89402.2|89377.2|89403.6|89378.6|89404.4|89379.4|89402.2|89377.2|40
1626708920000|2021-07-19 15:35:20|89403.7|89378.7|89408.2|89383.2|89408.9|89383.9|89402.3|89377.3|51
1626708930000|2021-07-19 15:35:30|89408.1|89383.1|89407.2|89382.2|89408.5|89383.5|89406.2|89381.2|43
1626708940000|2021-07-19 15:35:40|89407|89382|89406.5|89381.5|89407.9|89382.9|89406|89381|36
1626708950000|2021-07-19 15:35:50|89406.4|89381.4|89408.4|89383.4|89408.8|89383.8|89404.4|89379.4|43
1626708960000|2021-07-19 15:36:00|89408.3|89383.3|89406.4|89381.4|89411.3|89386.3|89406.4|89381.4|57
1626708970000|2021-07-19 15:36:10|89407.4|89382.4|89404.8|89379.8|89410.1|89385.1|89404.7|89379.7|47
1626708980000|2021-07-19 15:36:20|89405.9|89380.9|89405.4|89380.4|89407.4|89382.4|89404.6|89379.6|26
1626708990000|2021-07-19 15:36:30|89405.3|89380.3|89401.8|89376.8|89406.8|89381.8|89399.5|89374.5|38
1626709000000|2021-07-19 15:36:40|89401.7|89376.7|89411.4|89386.4|89412.1|89387.1|89401.1|89376.1|54
1626709010000|2021-07-19 15:36:50|89411.3|89386.3|89414.6|89389.6|89430.4|89391.1|89410.5|89377.9|59
1626709020000|2021-07-19 15:37:00|89415.2|89390.2|89416.4|89391.4|89416.9|89391.9|89411.3|89386.3|60
1626709030000|2021-07-19 15:37:10|89417.1|89392.1|89413.9|89388.9|89417.9|89392.9|89413.6|89388.6|75
1626709040000|2021-07-19 15:37:20|89412.7|89387.7|89411.3|89386.3|89416.2|89391.2|89410.2|89385.2|71
1626709050000|2021-07-19 15:37:30|89412.5|89387.5|89412.9|89387.9|89413.4|89388.4|89407.9|89382.9|50
1626709060000|2021-07-19 15:37:40|89412.6|89387.6|89411.5|89386.5|89413.4|89388.4|89408|89383|50
1626709070000|2021-07-19 15:37:50|89411.7|89386.7|89413.1|89388.1|89415.1|89390.1|89410|89385|63
1626709080000|2021-07-19 15:38:00|89413.3|89388.3|89412|89387|89414.9|89389.9|89409.7|89384.7|48
1626709090000|2021-07-19 15:38:10|89412.2|89387.2|89419.5|89394.5|89420.1|89395.1|89407.9|89382.9|59
1626709100000|2021-07-19 15:38:20|89419.3|89394.3|89471.5|89421.5|89472.1|89422.1|89417.2|89392.2|67
1626709110000|2021-07-19 15:38:30|89459.7|89434.7|89458.5|89433.5|89460.3|89435.3|89454.7|89429.7|55
1626709120000|2021-07-19 15:38:40|89459.2|89434.2|89455.3|89430.3|89459.2|89434.2|89453.3|89428.3|55
1626709130000|2021-07-19 15:38:50|89455.6|89430.6|89451.1|89426.1|89466.8|89431.4|89451.1|89415.8|67
1626709140000|2021-07-19 15:39:00|89450.8|89425.8|89444.7|89419.7|89452.8|89427.8|89443.5|89418.5|62
1626709150000|2021-07-19 15:39:10|89444.5|89419.5|89436.1|89411.1|89447.1|89422.1|89435.7|89410.7|64
1626709160000|2021-07-19 15:39:20|89436.3|89411.3|89428.4|89403.4|89437|89412|89426.7|89401.7|51
1626709170000|2021-07-19 15:39:30|89428.8|89403.8|89424.8|89399.8|89428.8|89403.8|89422.7|89397.7|59
1626709180000|2021-07-19 15:39:40|89424.9|89399.9|89427.7|89402.7|89429.1|89404.1|89422.3|89397.3|49
1626709190000|2021-07-19 15:39:50|89427.3|89402.3|89427.8|89402.8|89431.8|89406.8|89424.5|89399.5|54
1626709200000|2021-07-19 15:40:00|89428|89403|89426|89401|89428.8|89403.8|89424.7|89399.7|50
1626709210000|2021-07-19 15:40:10|89425.4|89400.4|89428.6|89403.6|89432.5|89407.5|89425.3|89400.3|47
1626709220000|2021-07-19 15:40:20|89428.7|89403.7|89426|89401|89428.8|89403.8|89425.8|89400.8|24
1626709230000|2021-07-19 15:40:30|89425.9|89400.9|89428.5|89403.5|89428.8|89403.8|89419.8|89394.8|46
1626709240000|2021-07-19 15:40:40|89428.3|89403.3|89425.8|89400.8|89429.2|89404.2|89424.8|89399.8|51
1626709250000|2021-07-19 15:40:50|89425.9|89400.9|89425.7|89400.7|89426.5|89401.5|89424.7|89399.7|34
1626709260000|2021-07-19 15:41:00|89425.9|89400.9|89429.4|89404.4|89432|89407|89425.9|89400.9|58
1626709270000|2021-07-19 15:41:10|89429.3|89404.3|89422.5|89397.5|89431.8|89406.8|89421.8|89396.8|56
1626709280000|2021-07-19 15:41:20|89422.2|89397.2|89427.1|89402.1|89427.2|89402.2|89422.2|89397.2|39
1626709290000|2021-07-19 15:41:30|89426.6|89401.6|89442.7|89392.7|89448.7|89402.1|89419.6|89391.5|48
1626709300000|2021-07-19 15:41:40|89442.4|89392.4|89433|89383|89442.4|89392.4|89431.4|89381.4|48
1626709310000|2021-07-19 15:41:50|89434.4|89384.4|89427.4|89377.4|89435.9|89385.9|89427.3|89377.3|41
1626709320000|2021-07-19 15:42:00|89428|89378|89386.7|89361.7|89428|89378|89386.7|89348.8|52
1626709330000|2021-07-19 15:42:10|89386.5|89361.5|89391.8|89341.8|89401.8|89364|89386.5|89340.2|56
1626709340000|2021-07-19 15:42:20|89392.5|89342.5|89376.4|89351.4|89394.5|89352.2|89376.2|89338.1|41
1626709350000|2021-07-19 15:42:30|89375.9|89350.9|89374.4|89349.4|89378.8|89353.8|89374.3|89349.3|47
1626709360000|2021-07-19 15:42:40|89374.2|89349.2|89375.3|89325.3|89379.7|89349.2|89368.2|89323.8|62
1626709370000|2021-07-19 15:42:50|89374.8|89324.8|89379.1|89329.1|89384.1|89334.1|89373.2|89323.2|68
1626709380000|2021-07-19 15:43:00|89380.1|89330.1|89370.2|89345.2|89381.4|89349.1|89367.2|89329.7|61
1626709390000|2021-07-19 15:43:10|89370.3|89345.3|89373.2|89348.2|89373.4|89348.4|89369.3|89344.3|55
1626709400000|2021-07-19 15:43:20|89373.1|89348.1|89379.1|89354.1|89382.3|89357.3|89371.4|89346.4|62
1626709410000|2021-07-19 15:43:30|89379.5|89354.5|89374.5|89349.5|89379.5|89354.5|89373.4|89348.4|45
1626709420000|2021-07-19 15:43:40|89374.3|89349.3|89377|89352|89377.7|89352.7|89374.3|89349.3|42
1626709430000|2021-07-19 15:43:50|89377.1|89352.1|89377.1|89352.1|89379.1|89354.1|89375.2|89350.2|42
1626709440000|2021-07-19 15:44:00|89377|89352|89383.8|89358.8|89384.3|89359.3|89377|89352|37
1626709450000|2021-07-19 15:44:10|89383.6|89358.6|89384.3|89359.3|89385.2|89360.2|89381.9|89356.9|36
1626709460000|2021-07-19 15:44:20|89384.6|89359.6|89384.2|89359.2|89389.4|89364.4|89380.4|89355.4|47
1626709470000|2021-07-19 15:44:30|89384.8|89359.8|89380.3|89355.3|89386.6|89361.6|89380.1|89355.1|50
1626709480000|2021-07-19 15:44:40|89379.7|89354.7|89374.2|89349.2|89381.7|89356.7|89372.3|89347.3|50
1626709490000|2021-07-19 15:44:50|89373.1|89348.1|89372.7|89347.7|89374.9|89349.9|89371.5|89346.5|48
1626709500000|2021-07-19 15:45:00|89372.6|89347.6|89372.5|89347.5|89374|89349|89371.8|89346.8|39
1626709510000|2021-07-19 15:45:10|89372.6|89347.6|89372.6|89347.6|89374.4|89349.4|89371.2|89346.2|44
1626709520000|2021-07-19 15:45:20|89373|89348|89377.4|89352.4|89377.8|89352.8|89372.8|89347.8|42
1626709530000|2021-07-19 15:45:30|89377.3|89352.3|89376.8|89351.8|89382|89357|89376.2|89351.2|56
1626709540000|2021-07-19 15:45:40|89376.2|89351.2|89374.3|89349.3|89378.3|89353.3|89373.8|89348.8|51
1626709550000|2021-07-19 15:45:50|89373.2|89348.2|89365.4|89340.4|89373.6|89348.6|89361.6|89336.6|57
1626709560000|2021-07-19 15:46:00|89365.7|89340.7|89356.4|89331.4|89365.7|89340.7|89356.1|89331.1|52
1626709570000|2021-07-19 15:46:10|89354.7|89329.7|89360.9|89335.9|89363.7|89338.7|89352.7|89327.7|49
1626709580000|2021-07-19 15:46:20|89359.5|89334.5|89357.3|89332.3|89360.7|89335.7|89354.5|89329.5|49
1626709590000|2021-07-19 15:46:30|89357.2|89332.2|89355.2|89330.2|89358.8|89333.8|89354.4|89329.4|50
1626709600000|2021-07-19 15:46:40|89355.1|89330.1|89358.8|89333.8|89359|89334|89355.1|89330.1|48
1626709610000|2021-07-19 15:46:50|89358.4|89333.4|89359.8|89334.8|89361|89336|89357.1|89332.1|37
1626709620000|2021-07-19 15:47:00|89359.3|89334.3|89359|89334|89360.3|89335.3|89359|89334|33
1626709630000|2021-07-19 15:47:10|89360.7|89335.7|89355.6|89330.6|89360.7|89335.7|89354.2|89329.2|34
1626709640000|2021-07-19 15:47:20|89355.3|89330.3|89355.7|89330.7|89357.9|89332.9|89352.1|89327.1|55
1626709650000|2021-07-19 15:47:30|89356|89331|89347.2|89322.2|89356.9|89331.9|89344.4|89319.4|47
1626709660000|2021-07-19 15:47:40|89347.9|89322.9|89346.5|89321.5|89348.4|89323.4|89346.5|89321.5|27
1626709670000|2021-07-19 15:47:50|89346.3|89321.3|89346.7|89321.7|89347.3|89322.3|89346.1|89321.1|26
1626709680000|2021-07-19 15:48:00|89346.8|89321.8|89346.4|89321.4|89351|89326|89345.7|89320.7|54
1626709690000|2021-07-19 15:48:10|89346.3|89321.3|89343.6|89318.6|89347.7|89322.7|89340.2|89315.2|41
1626709700000|2021-07-19 15:48:20|89343.9|89318.9|89350.3|89325.3|89353|89328|89343.1|89318.1|54
1626709710000|2021-07-19 15:48:30|89348.7|89323.7|89337.2|89312.2|89349|89324|89337.2|89312.2|54
1626709720000|2021-07-19 15:48:40|89337.3|89312.3|89335.4|89310.4|89338.2|89313.2|89334.7|89309.7|47
1626709730000|2021-07-19 15:48:50|89335.3|89310.3|89336|89311|89339.8|89314.8|89333.4|89308.4|54
1626709740000|2021-07-19 15:49:00|89337.3|89312.3|89338.7|89313.7|89340.1|89315.1|89336.4|89311.4|51
1626709750000|2021-07-19 15:49:10|89338.6|89313.6|89332.9|89307.9|89339.4|89314.4|89332.9|89307.9|49
1626709760000|2021-07-19 15:49:20|89332.2|89307.2|89355.1|89305.1|89355.1|89319.9|89331.4|89305.1|56
1626709770000|2021-07-19 15:49:30|89355.8|89305.8|89344.6|89319.6|89355.8|89320.6|89343.1|89304.6|46
1626709780000|2021-07-19 15:49:40|89344.5|89319.5|89345|89320|89346.4|89321.4|89344|89319|39
1626709790000|2021-07-19 15:49:50|89345.7|89320.7|89353.8|89328.8|89353.8|89328.8|89345.5|89320.5|57
1626709800000|2021-07-19 15:50:00|89354.5|89329.5|89345.6|89320.6|89365.6|89340.6|89345.6|89320.6|74
1626709810000|2021-07-19 15:50:10|89345.8|89320.8|89345.5|89320.5|89348.2|89323.2|89341.4|89316.4|60
1626709820000|2021-07-19 15:50:20|89345.1|89320.1|89342.3|89317.3|89347.7|89322.7|89341.5|89316.5|67
1626709830000|2021-07-19 15:50:30|89342.8|89317.8|89343.3|89318.3|89345.6|89320.6|89342.8|89317.8|46
1626709840000|2021-07-19 15:50:40|89343.7|89318.7|89345.9|89320.9|89349.1|89324.1|89342.9|89317.9|60
1626709850000|2021-07-19 15:50:50|89345|89320|89345.6|89320.6|89345.8|89320.8|89343.8|89318.8|50
1626709860000|2021-07-19 15:51:00|89345.7|89320.7|89344|89319|89345.7|89320.7|89339.9|89314.9|61
1626709870000|2021-07-19 15:51:10|89343.9|89318.9|89344.9|89319.9|89347.5|89322.5|89342.6|89317.6|56
1626709880000|2021-07-19 15:51:20|89344|89319|89347.2|89322.2|89349.6|89324.6|89343.8|89318.8|59
1626709890000|2021-07-19 15:51:30|89347.3|89322.3|89337.8|89312.8|89347.3|89322.3|89337.8|89312.8|65
1626709900000|2021-07-19 15:51:40|89338.5|89313.5|89334.1|89309.1|89338.5|89313.5|89332.1|89307.1|62
1626709910000|2021-07-19 15:51:50|89334.2|89309.2|89330.3|89305.3|89334.2|89309.2|89329.6|89304.6|53
1626709920000|2021-07-19 15:52:00|89330.5|89305.5|89329.4|89304.4|89333.6|89308.6|89328.2|89303.2|56
1626709930000|2021-07-19 15:52:10|89329.3|89304.3|89333.3|89308.3|89334.1|89309.1|89328.1|89303.1|53
1626709940000|2021-07-19 15:52:20|89333.2|89308.2|89330.1|89305.1|89333.7|89308.7|89329.1|89304.1|42
1626709950000|2021-07-19 15:52:30|89329.7|89304.7|89320.6|89295.6|89330.6|89305.6|89319.3|89294.3|53
1626709960000|2021-07-19 15:52:40|89320.9|89295.9|89321.9|89296.9|89324.3|89299.3|89319.1|89294.1|46
1626709970000|2021-07-19 15:52:50|89321.1|89296.1|89318.7|89293.7|89323.7|89298.7|89318.7|89293.7|56
1626709980000|2021-07-19 15:53:00|89319.2|89294.2|89313.8|89288.8|89319.2|89294.2|89313.8|89288.8|60
1626709990000|2021-07-19 15:53:10|89313.6|89288.6|89313.9|89288.9|89317.5|89292.5|89312.8|89287.8|66
1626710000000|2021-07-19 15:53:20|89313.8|89288.8|89315.9|89290.9|89316.1|89291.1|89312.4|89287.4|36
1626710010000|2021-07-19 15:53:30|89315.7|89290.7|89321.1|89296.1|89321.1|89296.1|89314.8|89289.8|46
1626710020000|2021-07-19 15:53:40|89321.4|89296.4|89322.2|89297.2|89325.3|89300.3|89320|89295|55
1626710030000|2021-07-19 15:53:50|89322.3|89297.3|89320|89295|89322.7|89297.7|89319.4|89294.4|52
1626710040000|2021-07-19 15:54:00|89320.2|89295.2|89326.9|89301.9|89327.5|89302.5|89319.7|89294.7|55
1626710050000|2021-07-19 15:54:10|89326.5|89301.5|89331.3|89306.3|89332.5|89307.5|89326.4|89301.4|49
1626710060000|2021-07-19 15:54:20|89330.4|89305.4|89327.7|89302.7|89331.2|89306.2|89327|89302|39
1626710070000|2021-07-19 15:54:30|89327.9|89302.9|89322.7|89297.7|89328|89303|89322.1|89297.1|38
1626710080000|2021-07-19 15:54:40|89323|89298|89319.9|89294.9|89323|89298|89309.9|89284.9|53
1626710090000|2021-07-19 15:54:50|89319.1|89294.1|89315|89290|89319.4|89294.4|89314.4|89289.4|40
1626710100000|2021-07-19 15:55:00|89315.1|89290.1|89320.6|89295.6|89321.5|89296.5|89315.1|89290.1|51
1626710110000|2021-07-19 15:55:10|89320.7|89295.7|89325.5|89300.5|89326.1|89301.1|89316.5|89291.5|48
1626710120000|2021-07-19 15:55:20|89325.4|89300.4|89322.7|89297.7|89325.4|89300.4|89322.3|89297.3|37
1626710130000|2021-07-19 15:55:30|89322.6|89297.6|89318|89293|89322.6|89297.6|89316.6|89291.6|51
1626710140000|2021-07-19 15:55:40|89318.6|89293.6|89318.5|89293.5|89319|89294|89316|89291|35
1626710150000|2021-07-19 15:55:50|89319|89294|89316.5|89291.5|89319.2|89294.2|89316|89291|28
1626710160000|2021-07-19 15:56:00|89317|89292|89317.5|89292.5|89322.2|89297.2|89315.2|89290.2|50
1626710170000|2021-07-19 15:56:10|89317.8|89292.8|89316.4|89291.4|89318|89293|89306.5|89281.5|50
1626710180000|2021-07-19 15:56:20|89316.3|89291.3|89316.8|89291.8|89317.9|89292.9|89309.6|89284.6|55
1626710190000|2021-07-19 15:56:30|89317|89292|89317.1|89292.1|89317.9|89292.9|89315.6|89290.6|29
1626710200000|2021-07-19 15:56:40|89317.3|89292.3|89316.1|89291.1|89318.6|89293.6|89305.5|89280.5|63
1626710210000|2021-07-19 15:56:50|89315.9|89290.9|89315|89290|89318.8|89293.8|89314.9|89289.9|56
1626710220000|2021-07-19 15:57:00|89314.8|89289.8|89314.6|89289.6|89316.3|89291.3|89314.4|89289.4|38
1626710230000|2021-07-19 15:57:10|89314.8|89289.8|89303.1|89278.1|89315.8|89290.4|89299.1|89264.9|45
1626710240000|2021-07-19 15:57:20|89302.9|89277.9|89312.3|89287.3|89313.3|89288.3|89299|89274|58
1626710250000|2021-07-19 15:57:30|89312.4|89287.4|89312.3|89287.3|89313.3|89288.3|89309.8|89284.8|56
1626710260000|2021-07-19 15:57:40|89312.5|89287.5|89304.7|89279.7|89312.9|89287.9|89302.9|89277.9|39
1626710270000|2021-07-19 15:57:50|89305.1|89280.1|89309.8|89284.8|89313.8|89288.8|89304.4|89279.4|54
1626710280000|2021-07-19 15:58:00|89309.7|89284.7|89311.5|89286.5|89312.5|89287.5|89309.6|89284.6|43
1626710290000|2021-07-19 15:58:10|89313.2|89288.2|89312.5|89287.5|89313.7|89288.7|89312|89287|40
1626710300000|2021-07-19 15:58:20|89312.6|89287.6|89312.3|89287.3|89313.9|89288.9|89310.8|89285.8|31
1626710310000|2021-07-19 15:58:30|89312|89287|89311.8|89286.8|89312.4|89287.4|89311.3|89286.3|39
1626710320000|2021-07-19 15:58:40|89312.5|89287.5|89313.7|89288.7|89314.5|89289.5|89311.6|89286.6|24
1626710330000|2021-07-19 15:58:50|89313.4|89288.4|89296.1|89271.1|89314.3|89289.3|89296.1|89271.1|51
1626710340000|2021-07-19 15:59:00|89297.2|89272.2|89308.5|89283.5|89310.1|89285.1|89295.6|89270.6|71
1626710350000|2021-07-19 15:59:10|89310|89285|89324.7|89299.7|89332.5|89307.5|89310|89285|66
1626710360000|2021-07-19 15:59:20|89323.8|89298.8|89329.2|89304.2|89329.5|89304.5|89323.8|89298.8|51
1626710370000|2021-07-19 15:59:30|89328.4|89303.4|89339|89314|89339|89314|89328.3|89303.3|51
1626710380000|2021-07-19 15:59:40|89338.8|89313.8|89335.9|89310.9|89338.8|89313.8|89335.5|89310.5|52
1626710390000|2021-07-19 15:59:50|89336.3|89311.3|89337|89312|89337.9|89312.9|89334.5|89309.5|48
1626710400000|2021-07-19 16:00:00|89336.9|89311.9|89358.7|89308.7|89361.8|89315.2|89336.9|89303.4|66
1626710410000|2021-07-19 16:00:10|89358.6|89308.6|89350.7|89325.7|89368.6|89328.2|89349.5|89308.2|56
1626710420000|2021-07-19 16:00:20|89350.8|89325.8|89370|89320|89371.6|89333.8|89349.5|89318.3|44
1626710430000|2021-07-19 16:00:30|89371.5|89321.5|89359.8|89334.8|89371.6|89336.1|89352|89319.8|65
1626710440000|2021-07-19 16:00:40|89360.2|89335.2|89396.5|89346.5|89396.5|89346.5|89358.4|89323.9|67
1626710450000|2021-07-19 16:00:50|89398.5|89348.5|89399.8|89349.8|89400.9|89350.9|89396.2|89346.2|57
1626710460000|2021-07-19 16:01:00|89399.6|89349.6|89399.2|89349.2|89400.2|89357.3|89379.4|89341.6|50
1626710470000|2021-07-19 16:01:10|89400.1|89350.1|89388.4|89363.4|89403.7|89366.6|89383.9|89348.4|71
1626710480000|2021-07-19 16:01:20|89388.6|89363.6|89399.6|89374.6|89414.3|89374.6|89387.2|89358.1|66
1626710490000|2021-07-19 16:01:30|89398.9|89373.9|89396.5|89371.5|89409.9|89373.9|89395.3|89357.5|58
1626710500000|2021-07-19 16:01:40|89396.8|89371.8|89396.6|89371.6|89397.6|89372.6|89391.9|89366.9|43
1626710510000|2021-07-19 16:01:50|89397.2|89372.2|89423.3|89373.3|89423.3|89377.9|89397.2|89371|43
1626710520000|2021-07-19 16:02:00|89424.1|89374.1|89415.6|89390.6|89428.5|89391.1|89413.9|89372.3|57
1626710530000|2021-07-19 16:02:10|89416.2|89391.2|89425.9|89375.9|89426.6|89391.2|89409.2|89373.4|47
1626710540000|2021-07-19 16:02:20|89426.2|89376.2|89414.3|89389.3|89426.2|89389.4|89413|89375.9|37
1626710550000|2021-07-19 16:02:30|89414.8|89389.8|89408.7|89383.7|89414.8|89389.8|89408|89383|43
1626710560000|2021-07-19 16:02:40|89408.5|89383.5|89410.8|89385.8|89411.3|89386.3|89408|89383|50
1626710570000|2021-07-19 16:02:50|89411.9|89386.9|89415.5|89390.5|89416.8|89391.8|89411.6|89386.6|47
1626710580000|2021-07-19 16:03:00|89416.7|89391.7|89419|89394|89421.6|89396.6|89415.5|89390.5|57
1626710590000|2021-07-19 16:03:10|89418.9|89393.9|89421.7|89396.7|89422.9|89397.9|89418.4|89393.4|60
1626710600000|2021-07-19 16:03:20|89421.9|89396.9|89420|89395|89423.9|89398.9|89417.2|89392.2|54
1626710610000|2021-07-19 16:03:30|89419.5|89394.5|89417.5|89392.5|89419.5|89394.5|89414.9|89389.9|46
1626710620000|2021-07-19 16:03:40|89417.7|89392.7|89416.9|89391.9|89419.1|89394.1|89416.4|89391.4|41
1626710630000|2021-07-19 16:03:50|89417.2|89392.2|89416.3|89391.3|89418.8|89393.8|89416.2|89391.2|29
1626710640000|2021-07-19 16:04:00|89416.2|89391.2|89416.5|89391.5|89419.1|89394.1|89416.2|89391.2|41
1626710650000|2021-07-19 16:04:10|89416.8|89391.8|89420.6|89395.6|89422.1|89397.1|89414.3|89389.3|41
1626710660000|2021-07-19 16:04:20|89419.7|89394.7|89431.9|89406.9|89432.7|89407.7|89419.5|89394.5|47
1626710670000|2021-07-19 16:04:30|89434.9|89409.9|89442.8|89417.8|89456.9|89420.3|89433.1|89396|54
1626710680000|2021-07-19 16:04:40|89443.3|89418.3|89437.6|89412.6|89444.5|89419.5|89437.2|89412.2|57
1626710690000|2021-07-19 16:04:50|89440.3|89415.3|89435.1|89410.1|89441.8|89416.8|89435.1|89410.1|53
1626710700000|2021-07-19 16:05:00|89436|89411|89439.7|89414.7|89441.5|89416.5|89436|89411|54
1626710710000|2021-07-19 16:05:10|89440.4|89415.4|89440.2|89415.2|89440.6|89415.6|89436.2|89411.2|48
1626710720000|2021-07-19 16:05:20|89442|89417|89444.4|89419.4|89445.4|89420.4|89441.2|89416.2|41
1626710730000|2021-07-19 16:05:30|89444.3|89419.3|89444.7|89419.7|89445.5|89420.5|89443.5|89418.5|33
1626710740000|2021-07-19 16:05:40|89445.2|89420.2|89440.7|89415.7|89445.2|89420.2|89439.6|89414.6|48
1626710750000|2021-07-19 16:05:50|89440.6|89415.6|89437.9|89412.9|89440.8|89415.8|89437.9|89412.9|38
1626710760000|2021-07-19 16:06:00|89438|89413|89437.5|89412.5|89438.7|89413.7|89436.1|89411.1|34
1626710770000|2021-07-19 16:06:10|89437.6|89412.6|89434.8|89409.8|89438.6|89413.6|89433.3|89408.3|39
1626710780000|2021-07-19 16:06:20|89435.6|89410.6|89432.3|89407.3|89435.6|89410.6|89431.1|89406.1|51
1626710790000|2021-07-19 16:06:30|89432.5|89407.5|89433.1|89408.1|89433.8|89408.8|89431.9|89406.9|32
1626710800000|2021-07-19 16:06:40|89433.2|89408.2|89437.5|89412.5|89439.5|89414.5|89433.2|89408.2|42
1626710810000|2021-07-19 16:06:50|89438.3|89413.3|89435.8|89410.8|89438.3|89413.3|89433.7|89408.7|51
1626710820000|2021-07-19 16:07:00|89436.6|89411.6|89433.7|89408.7|89436.6|89411.6|89432.4|89407.4|42
1626710830000|2021-07-19 16:07:10|89433.8|89408.8|89434.1|89409.1|89434.3|89409.3|89432.8|89407.8|36
1626710840000|2021-07-19 16:07:20|89433.8|89408.8|89427.7|89402.7|89433.9|89408.9|89425.9|89400.9|53
1626710850000|2021-07-19 16:07:30|89427.8|89402.8|89427.1|89402.1|89429.2|89404.2|89426.6|89401.6|33
1626710860000|2021-07-19 16:07:40|89427|89402|89425.7|89400.7|89427.2|89402.2|89425|89400|20
1626710870000|2021-07-19 16:07:50|89425.8|89400.8|89425.5|89400.5|89426.4|89401.4|89420.9|89395.9|46
1626710880000|2021-07-19 16:08:00|89425.2|89400.2|89422.2|89397.2|89427|89402|89420|89395|48
1626710890000|2021-07-19 16:08:10|89422.3|89397.3|89420.1|89395.1|89422.3|89397.3|89418|89393|52
1626710900000|2021-07-19 16:08:20|89419.7|89394.7|89418.7|89393.7|89421.8|89396.8|89418.4|89393.4|52
1626710910000|2021-07-19 16:08:30|89419.1|89394.1|89417.9|89392.9|89420|89395|89416.7|89391.7|39
1626710920000|2021-07-19 16:08:40|89417.8|89392.8|89421.4|89396.4|89421.4|89396.4|89417.4|89392.4|33
1626710930000|2021-07-19 16:08:50|89421.7|89396.7|89425.6|89375.6|89429.3|89397.2|89418.1|89371.2|49
1626710940000|2021-07-19 16:09:00|89425.9|89375.9|89422|89372|89426.4|89387.8|89410|89371.9|63
1626710950000|2021-07-19 16:09:10|89422.4|89372.4|89417.9|89392.9|89422.4|89394.2|89409.6|89372.4|59
1626710960000|2021-07-19 16:09:20|89416.8|89391.8|89407.3|89382.3|89418.4|89393.4|89407.3|89382.3|61
1626710970000|2021-07-19 16:09:30|89408.1|89383.1|89411.5|89361.5|89416.4|89383.1|89398.6|89361.1|63
1626710980000|2021-07-19 16:09:40|89399.4|89374.4|89407.3|89382.3|89416.8|89382.3|89398.7|89365.8|55
1626710990000|2021-07-19 16:09:50|89408.8|89383.8|89407.2|89382.2|89410.8|89385.8|89405.1|89380.1|58
1626711000000|2021-07-19 16:10:00|89408|89383|89417|89392|89417.1|89392.1|89406.1|89381.1|60
1626711010000|2021-07-19 16:10:10|89416.6|89391.6|89405.4|89380.4|89416.6|89391.6|89401.3|89376.3|58
1626711020000|2021-07-19 16:10:20|89405.5|89380.5|89402.8|89377.8|89406.2|89381.2|89398.5|89373.5|60
1626711030000|2021-07-19 16:10:30|89402.9|89377.9|89403.8|89378.8|89406.4|89381.4|89402.3|89377.3|51
1626711040000|2021-07-19 16:10:40|89404.1|89379.1|89402.4|89377.4|89405|89380|89400.6|89375.6|44
1626711050000|2021-07-19 16:10:50|89402.9|89377.9|89405.3|89380.3|89405.4|89380.4|89402.4|89377.4|38
1626711060000|2021-07-19 16:11:00|89404.9|89379.9|89407.4|89382.4|89409.2|89384.2|89404.8|89379.8|42
1626711070000|2021-07-19 16:11:10|89407.5|89382.5|89404.2|89379.2|89410.3|89385.3|89404.2|89379.2|46
1626711080000|2021-07-19 16:11:20|89404.4|89379.4|89400.4|89375.4|89404.6|89379.6|89396.7|89371.7|48
1626711090000|2021-07-19 16:11:30|89400.3|89375.3|89403.2|89353.2|89405.6|89375.5|89392.5|89353.2|63
1626711100000|2021-07-19 16:11:40|89403|89353|89388.4|89363.4|89404.2|89363.4|89388.4|89347.6|52
1626711110000|2021-07-19 16:11:50|89388.7|89363.7|89390.3|89365.3|89390.8|89365.8|89388.1|89363.1|44
1626711120000|2021-07-19 16:12:00|89390.4|89365.4|89397.6|89372.6|89398.4|89373.4|89390|89365|58
1626711130000|2021-07-19 16:12:10|89397.2|89372.2|89400.9|89375.9|89402.5|89377.5|89397.2|89372.2|59
1626711140000|2021-07-19 16:12:20|89400.2|89375.2|89406.8|89381.8|89406.8|89381.8|89398.9|89373.9|46
1626711150000|2021-07-19 16:12:30|89406|89381|89411.4|89386.4|89411.4|89386.4|89401.6|89376.6|62
1626711160000|2021-07-19 16:12:40|89411.8|89386.8|89411.9|89386.9|89425.9|89389.6|89410.4|89374.5|59
1626711170000|2021-07-19 16:12:50|89412.3|89387.3|89443.8|89393.8|89447|89404.4|89411.8|89380.2|59
1626711180000|2021-07-19 16:13:00|89444.1|89394.1|89420.6|89370.6|89450.1|89400.1|89420|89370|75
1626711190000|2021-07-19 16:13:10|89420.9|89370.9|89411.8|89386.8|89432.6|89387.8|89411.1|89362.2|66
1626711200000|2021-07-19 16:13:20|89411.6|89386.6|89432.5|89382.5|89433.1|89392|89410.5|89378.6|51
1626711210000|2021-07-19 16:13:30|89428.5|89378.5|89422.2|89397.2|89428.5|89397.7|89412.2|89377.2|64
1626711220000|2021-07-19 16:13:40|89421.6|89396.6|89411.7|89386.7|89424.8|89397.2|89411.6|89373.8|42
1626711230000|2021-07-19 16:13:50|89411.8|89386.8|89409.3|89384.3|89412.4|89387.4|89408.1|89383.1|45
1626711240000|2021-07-19 16:14:00|89409.2|89384.2|89411.5|89386.5|89412.6|89387.6|89408.6|89383.6|44
1626711250000|2021-07-19 16:14:10|89411.6|89386.6|89414.8|89389.8|89417.3|89392.3|89410.3|89385.3|48
1626711260000|2021-07-19 16:14:20|89414.5|89389.5|89414.6|89389.6|89415.3|89390.3|89413.9|89388.9|35
1626711270000|2021-07-19 16:14:30|89414.3|89389.3|89411.4|89386.4|89414.3|89389.3|89410.1|89385.1|27
1626711280000|2021-07-19 16:14:40|89411.5|89386.5|89411.7|89386.7|89412.5|89387.5|89410.8|89385.8|31
1626711290000|2021-07-19 16:14:50|89411.8|89386.8|89413|89388|89413|89388|89411.5|89386.5|27
1626711300000|2021-07-19 16:15:00|89413.2|89388.2|89412.9|89387.9|89415.1|89390.1|89412|89387|43
1626711310000|2021-07-19 16:15:10|89412.7|89387.7|89414.5|89389.5|89415.6|89390.6|89412.1|89387.1|47
1626711320000|2021-07-19 16:15:20|89414.6|89389.6|89413|89388|89415.9|89390.9|89413|89388|35
1626711330000|2021-07-19 16:15:30|89412.1|89387.1|89405.2|89380.2|89422|89387.1|89402.4|89367|57
1626711340000|2021-07-19 16:15:40|89405.6|89380.6|89404.5|89354.5|89411.4|89380.6|89401.9|89354.5|43
1626711350000|2021-07-19 16:15:50|89405.4|89355.4|89410.4|89360.4|89410.7|89360.7|89405|89355|41
1626711360000|2021-07-19 16:16:00|89410.8|89360.8|89396.8|89371.8|89410.8|89373.2|89395.8|89357.1|46
1626711370000|2021-07-19 16:16:10|89396.3|89371.3|89400|89375|89412.1|89377|89396.3|89361.8|42
1626711380000|2021-07-19 16:16:20|89400.7|89375.7|89404.8|89379.8|89405.6|89380.6|89399.9|89374.9|52
1626711390000|2021-07-19 16:16:30|89404.6|89379.6|89404.9|89379.9|89405.4|89380.4|89402.6|89377.6|36
1626711400000|2021-07-19 16:16:40|89404.8|89379.8|89403.8|89378.8|89404.8|89379.8|89400.9|89375.9|44
1626711410000|2021-07-19 16:16:50|89403.9|89378.9|89415.9|89365.9|89416.9|89379.2|89400.5|89365|46
1626711420000|2021-07-19 16:17:00|89416.2|89366.2|89415.7|89365.7|89417.1|89367.1|89414.3|89364.3|40
1626711430000|2021-07-19 16:17:10|89415.9|89365.9|89405.8|89380.8|89416.6|89381.1|89402.4|89365.6|40
1626711440000|2021-07-19 16:17:20|89406.3|89381.3|89407.1|89382.1|89407.9|89382.9|89405.7|89380.7|41
1626711450000|2021-07-19 16:17:30|89407.8|89382.8|89404.8|89379.8|89409.3|89384.3|89403.6|89378.6|54
1626711460000|2021-07-19 16:17:40|89404.1|89379.1|89406.8|89381.8|89406.8|89381.8|89402.1|89377.1|39
1626711470000|2021-07-19 16:17:50|89406.6|89381.6|89401.4|89376.4|89406.6|89381.6|89400.8|89375.8|41
1626711480000|2021-07-19 16:18:00|89401.7|89376.7|89402.6|89377.6|89406.4|89381.4|89400.8|89375.8|46
1626711490000|2021-07-19 16:18:10|89402.4|89377.4|89412.4|89387.4|89420.7|89390.4|89401|89370.7|71
1626711500000|2021-07-19 16:18:20|89412.5|89387.5|89410.6|89385.6|89412.9|89387.9|89410.1|89385.1|29
1626711510000|2021-07-19 16:18:30|89411.6|89386.6|89411|89386|89420.8|89395.8|89407.7|89382.7|44
1626711520000|2021-07-19 16:18:40|89411.1|89386.1|89410.8|89385.8|89411.7|89386.7|89409.5|89384.5|33
1626711530000|2021-07-19 16:18:50|89410.7|89385.7|89411.4|89386.4|89413.1|89388.1|89409.1|89384.1|52
1626711540000|2021-07-19 16:19:00|89411.7|89386.7|89413|89388|89413.1|89388.1|89410|89385|41
1626711550000|2021-07-19 16:19:10|89413.1|89388.1|89439|89389|89439.5|89400.7|89413|89378.5|64
1626711560000|2021-07-19 16:19:20|89438.9|89388.9|89442.8|89392.8|89442.8|89392.8|89437.8|89387.8|44
1626711570000|2021-07-19 16:19:30|89443|89393|89431.7|89381.7|89443|89397.1|89420|89381.3|37
1626711580000|2021-07-19 16:19:40|89431.3|89381.3|89420.1|89395.1|89432.8|89395.1|89420.1|89381.1|35
1626711590000|2021-07-19 16:19:50|89419.7|89394.7|89416.6|89391.6|89419.7|89394.7|89415.3|89390.3|32
1626711600000|2021-07-19 16:20:00|89418.5|89393.5|89416|89391|89432.5|89395.5|89415.1|89381.1|41
1626711610000|2021-07-19 16:20:10|89415.9|89390.9|89425.4|89400.4|89425.5|89400.5|89415.8|89390.8|39
1626711620000|2021-07-19 16:20:20|89425.2|89400.2|89423.1|89398.1|89425.4|89400.4|89422.9|89397.9|37
1626711630000|2021-07-19 16:20:30|89424|89399|89439.9|89414.9|89458.5|89422|89419|89380.3|63
1626711640000|2021-07-19 16:20:40|89449.6|89399.6|89436.2|89411.2|89451.4|89412.7|89435.1|89395.4|57
1626711650000|2021-07-19 16:20:50|89436.8|89411.8|89433.1|89408.1|89438|89413|89432.5|89407.5|44
1626711660000|2021-07-19 16:21:00|89434.2|89409.2|89432.6|89407.6|89434.7|89409.7|89431.1|89406.1|44
1626711670000|2021-07-19 16:21:10|89433.1|89408.1|89431.1|89406.1|89437.3|89412.3|89429.2|89404.2|45
1626711680000|2021-07-19 16:21:20|89432.6|89407.6|89432.1|89407.1|89433.2|89408.2|89429.3|89404.3|44
1626711690000|2021-07-19 16:21:30|89432.5|89407.5|89436.2|89411.2|89436.5|89411.5|89431.6|89406.6|40
1626711700000|2021-07-19 16:21:40|89435.8|89410.8|89439.4|89414.4|89442.6|89417.6|89435.8|89410.8|45
1626711710000|2021-07-19 16:21:50|89440.4|89415.4|89433.6|89408.6|89440.4|89415.4|89433.6|89408.6|50
1626711720000|2021-07-19 16:22:00|89433.9|89408.9|89434|89409|89435.1|89410.1|89429.2|89404.2|52
1626711730000|2021-07-19 16:22:10|89434.1|89409.1|89430.6|89405.6|89434.1|89409.1|89430.6|89405.6|42
1626711740000|2021-07-19 16:22:20|89430.4|89405.4|89425.6|89400.6|89431.2|89406.2|89424.7|89399.7|41
1626711750000|2021-07-19 16:22:30|89426.3|89401.3|89426|89401|89426.4|89401.4|89424.4|89399.4|33
1626711760000|2021-07-19 16:22:40|89426.1|89401.1|89426.2|89401.2|89428.1|89403.1|89425.7|89400.7|33
1626711770000|2021-07-19 16:22:50|89426.1|89401.1|89427.7|89402.7|89429.1|89404.1|89426.1|89401.1|37
1626711780000|2021-07-19 16:23:00|89428.8|89403.8|89429.6|89404.6|89430.1|89405.1|89428|89403|34
1626711790000|2021-07-19 16:23:10|89430|89405|89431.6|89406.6|89431.6|89406.6|89428.5|89403.5|26
1626711800000|2021-07-19 16:23:20|89431.8|89406.8|89430.7|89405.7|89432.1|89407.1|89430.5|89405.5|21
1626711810000|2021-07-19 16:23:30|89431.8|89406.8|89420.2|89395.2|89432.5|89407.5|89420.1|89395.1|46
1626711820000|2021-07-19 16:23:40|89420.9|89395.9|89420.8|89395.8|89424.1|89399.1|89420.1|89395.1|49
1626711830000|2021-07-19 16:23:50|89421.2|89396.2|89416.5|89391.5|89421.4|89396.4|89416.4|89391.4|44
1626711840000|2021-07-19 16:24:00|89416|89391|89417.2|89392.2|89418.5|89393.5|89415.4|89390.4|49
1626711850000|2021-07-19 16:24:10|89416.6|89391.6|89416.7|89391.7|89417.2|89392.2|89416.3|89391.3|28
1626711860000|2021-07-19 16:24:20|89416.4|89391.4|89418.8|89393.8|89419.8|89394.8|89416.4|89391.4|31
1626711870000|2021-07-19 16:24:30|89418.7|89393.7|89416.8|89391.8|89419.6|89394.6|89416.7|89391.7|40
1626711880000|2021-07-19 16:24:40|89417.6|89392.6|89415.8|89390.8|89417.7|89392.7|89415.5|89390.5|32
1626711890000|2021-07-19 16:24:50|89415.7|89390.7|89415.4|89390.4|89416.8|89391.8|89414.9|89389.9|23
1626711900000|2021-07-19 16:25:00|89415.8|89390.8|89417.6|89392.6|89421.5|89396.5|89413.6|89388.6|42
1626711910000|2021-07-19 16:25:10|89417.5|89392.5|89421.2|89396.2|89423.1|89398.1|89416.9|89391.9|51
1626711920000|2021-07-19 16:25:20|89421.5|89396.5|89418.6|89393.6|89426.3|89401.3|89414.3|89389.3|50
1626711930000|2021-07-19 16:25:30|89418.3|89393.3|89410.9|89385.9|89418.5|89393.5|89409.5|89384.5|49
1626711940000|2021-07-19 16:25:40|89411.5|89386.5|89414.1|89389.1|89415.2|89390.2|89410.4|89385.4|42
1626711950000|2021-07-19 16:25:50|89413.9|89388.9|89412.9|89387.9|89413.9|89388.9|89410.1|89385.1|45
1626711960000|2021-07-19 16:26:00|89412.2|89387.2|89411.9|89386.9|89412.8|89387.8|89408.5|89383.5|31
1626711970000|2021-07-19 16:26:10|89412.2|89387.2|89408.9|89383.9|89412.2|89387.2|89407.5|89382.5|31
1626711980000|2021-07-19 16:26:20|89408.7|89383.7|89410.9|89385.9|89410.9|89385.9|89408.7|89383.7|35
1626711990000|2021-07-19 16:26:30|89410.6|89385.6|89406.3|89381.3|89413|89388|89403.6|89378.6|28
1626712000000|2021-07-19 16:26:40|89405.9|89380.9|89408.6|89383.6|89408.7|89383.7|89405.9|89380.9|39
1626712010000|2021-07-19 16:26:50|89408.9|89383.9|89407.6|89382.6|89409.5|89384.5|89407.4|89382.4|34
1626712020000|2021-07-19 16:27:00|89408.2|89383.2|89410.2|89385.2|89410.2|89385.2|89406.3|89381.3|42
1626712030000|2021-07-19 16:27:10|89412|89387|89434|89409|89434.5|89409.5|89411.2|89386.2|60
1626712040000|2021-07-19 16:27:20|89433.8|89408.8|89445.8|89420.8|89450.7|89421.6|89433.3|89400.7|47
1626712050000|2021-07-19 16:27:30|89446.1|89421.1|89440.3|89415.3|89446.1|89421.1|89438.8|89413.8|49
1626712060000|2021-07-19 16:27:40|89440.6|89415.6|89436.7|89411.7|89440.9|89415.9|89436|89411|40
1626712070000|2021-07-19 16:27:50|89436.1|89411.1|89438.9|89413.9|89439.4|89414.4|89431.6|89406.6|51
1626712080000|2021-07-19 16:28:00|89438.8|89413.8|89429.1|89404.1|89440|89415|89427.7|89402.7|55
1626712090000|2021-07-19 16:28:10|89428.7|89403.7|89427.3|89402.3|89429|89404|89426.4|89401.4|38
1626712100000|2021-07-19 16:28:20|89426.8|89401.8|89426.1|89401.1|89428.2|89403.2|89425.2|89400.2|22
1626712110000|2021-07-19 16:28:30|89426.3|89401.3|89425.7|89400.7|89426.7|89401.7|89425.1|89400.1|28
1626712120000|2021-07-19 16:28:40|89425.6|89400.6|89415.8|89390.8|89426.2|89401.2|89414.2|89389.2|36
1626712130000|2021-07-19 16:28:50|89415.3|89390.3|89419.9|89394.9|89422|89397|89411.5|89386.5|54
1626712140000|2021-07-19 16:29:00|89416.7|89391.7|89418.8|89393.8|89421.1|89396.1|89416.7|89391.7|41
1626712150000|2021-07-19 16:29:10|89418.7|89393.7|89417|89392|89420.1|89395.1|89416.7|89391.7|43
1626712160000|2021-07-19 16:29:20|89417.3|89392.3|89418.2|89393.2|89419.6|89394.6|89416.3|89391.3|34
1626712170000|2021-07-19 16:29:30|89418.5|89393.5|89424.5|89399.5|89425.8|89400.8|89417.1|89392.1|42
1626712180000|2021-07-19 16:29:40|89423.7|89398.7|89419.8|89394.8|89424.5|89399.5|89419.8|89394.8|38
1626712190000|2021-07-19 16:29:50|89420.3|89395.3|89421.9|89396.9|89422.8|89397.8|89420.2|89395.2|31
1626712200000|2021-07-19 16:30:00|89422.3|89397.3|89426.7|89401.7|89426.7|89401.7|89422.1|89397.1|44
1626712210000|2021-07-19 16:30:10|89426.5|89401.5|89459.9|89409.9|89487.1|89439.1|89425|89400|73
1626712220000|2021-07-19 16:30:20|89460.3|89410.3|89442.8|89417.8|89462.2|89421.9|89442.8|89406.3|50
1626712230000|2021-07-19 16:30:30|89443.2|89418.2|89447.5|89422.5|89460.8|89422.5|89442.8|89403.7|54
1626712240000|2021-07-19 16:30:40|89447.7|89422.7|89446.7|89421.7|89448.1|89423.1|89441.4|89416.4|57
1626712250000|2021-07-19 16:30:50|89445.8|89420.8|89445.5|89420.5|89448|89423|89443.7|89418.7|49
1626712260000|2021-07-19 16:31:00|89446.7|89421.7|89445.7|89420.7|89449.2|89424.2|89444.8|89419.8|48
1626712270000|2021-07-19 16:31:10|89458.2|89433.2|89446.4|89421.4|89472|89433.2|89438.8|89404.4|70
1626712280000|2021-07-19 16:31:20|89446.7|89421.7|89445.4|89420.4|89449.1|89424.1|89444.8|89419.8|55
1626712290000|2021-07-19 16:31:30|89445|89420|89445.3|89420.3|89447.3|89422.3|89440.7|89415.7|56
1626712300000|2021-07-19 16:31:40|89443.6|89418.6|89446.3|89421.3|89448.4|89423.4|89443.6|89418.6|58
1626712310000|2021-07-19 16:31:50|89446.5|89421.5|89447.8|89422.8|89450.7|89425.7|89446.5|89421.5|57
1626712320000|2021-07-19 16:32:00|89447.3|89422.3|89474.1|89449.1|89480.3|89449.4|89445.7|89420.7|57
1626712330000|2021-07-19 16:32:10|89474|89449|89476.9|89426.9|89478.7|89449.1|89468.9|89425.4|44
1626712340000|2021-07-19 16:32:20|89476.7|89426.7|89467.1|89442.1|89483.7|89451.1|89466.2|89426|57
1626712350000|2021-07-19 16:32:30|89466.5|89441.5|89472.4|89447.4|89477.5|89452.5|89465.8|89440.8|57
1626712360000|2021-07-19 16:32:40|89470.3|89445.3|89510.8|89460.8|89511.8|89470.9|89470.3|89442.3|73
1626712370000|2021-07-19 16:32:50|89500.2|89475.2|89482.9|89457.9|89501.9|89475.2|89480.8|89444.8|56
1626712380000|2021-07-19 16:33:00|89481.5|89456.5|89481.7|89456.7|89481.7|89456.7|89474.2|89449.2|49
1626712390000|2021-07-19 16:33:10|89482|89457|89479.3|89454.3|89486.2|89461.2|89478.3|89453.3|56
1626712400000|2021-07-19 16:33:20|89480.3|89455.3|89483.1|89458.1|89484.8|89459.8|89477.8|89452.8|58
1626712410000|2021-07-19 16:33:30|89483.3|89458.3|89475.7|89450.7|89484.4|89459.4|89474.5|89449.5|46
1626712420000|2021-07-19 16:33:40|89474.5|89449.5|89485.4|89460.4|89486.6|89461.6|89473.7|89448.7|58
1626712430000|2021-07-19 16:33:50|89485.6|89460.6|89483.3|89458.3|89485.7|89460.7|89479.6|89454.6|44
1626712440000|2021-07-19 16:34:00|89483.6|89458.6|89484.4|89459.4|89488.3|89463.3|89483.6|89458.6|49
1626712450000|2021-07-19 16:34:10|89485.2|89460.2|89485|89460|89485.7|89460.7|89484.1|89459.1|39
1626712460000|2021-07-19 16:34:20|89485.2|89460.2|89481.1|89456.1|89485.2|89460.2|89478.9|89453.9|47
1626712470000|2021-07-19 16:34:30|89480.5|89455.5|89477.2|89452.2|89482.1|89457.1|89475.9|89450.9|48
1626712480000|2021-07-19 16:34:40|89478.8|89453.8|89477.7|89452.7|89478.8|89453.8|89476.8|89451.8|37
1626712490000|2021-07-19 16:34:50|89478.2|89453.2|89473|89448|89480.3|89455.3|89472.3|89447.3|47
1626712500000|2021-07-19 16:35:00|89473.3|89448.3|89478.4|89453.4|89479.7|89454.7|89473.3|89448.3|51
1626712510000|2021-07-19 16:35:10|89478.6|89453.6|89478.9|89453.9|89478.9|89453.9|89477.2|89452.2|32
1626712520000|2021-07-19 16:35:20|89478.8|89453.8|89476.5|89451.5|89479|89454|89476.4|89451.4|27
1626712530000|2021-07-19 16:35:30|89476.7|89451.7|89474.9|89449.9|89477|89452|89474|89449|34
1626712540000|2021-07-19 16:35:40|89475.3|89450.3|89479.5|89454.5|89481.3|89456.3|89474.8|89449.8|41
1626712550000|2021-07-19 16:35:50|89479.9|89454.9|89477.3|89452.3|89480.9|89455.9|89475.6|89450.6|37
1626712560000|2021-07-19 16:36:00|89477.1|89452.1|89478.9|89453.9|89479.2|89454.2|89476.9|89451.9|40
1626712570000|2021-07-19 16:36:10|89479|89454|89479.1|89454.1|89479.4|89454.4|89478.4|89453.4|19
1626712580000|2021-07-19 16:36:20|89478.6|89453.6|89477.8|89452.8|89479.1|89454.1|89473.6|89448.6|35
1626712590000|2021-07-19 16:36:30|89477.5|89452.5|89477.4|89452.4|89479.7|89454.7|89477.4|89452.4|41
1626712600000|2021-07-19 16:36:40|89477.3|89452.3|89477.8|89452.8|89478.2|89453.2|89477.3|89452.3|35
1626712610000|2021-07-19 16:36:50|89478.3|89453.3|89477|89452|89483.7|89458.7|89474.8|89449.8|34
1626712620000|2021-07-19 16:37:00|89476.9|89451.9|89475.8|89450.8|89478.3|89453.3|89475|89450|42
1626712630000|2021-07-19 16:37:10|89475.5|89450.5|89475.6|89450.6|89476.5|89451.5|89475.1|89450.1|22
1626712640000|2021-07-19 16:37:20|89476.1|89451.1|89475|89450|89476.6|89451.6|89471.2|89446.2|43
1626712650000|2021-07-19 16:37:30|89475.3|89450.3|89475.8|89450.8|89475.8|89450.8|89474.7|89449.7|32
1626712660000|2021-07-19 16:37:40|89476|89451|89475.7|89450.7|89476.1|89451.1|89474.9|89449.9|23
1626712670000|2021-07-19 16:37:50|89475.6|89450.6|89476.7|89451.7|89477.7|89452.7|89475.3|89450.3|35
1626712680000|2021-07-19 16:38:00|89477|89452|89477.9|89452.9|89478.7|89453.7|89475.8|89450.8|23
1626712690000|2021-07-19 16:38:10|89477.8|89452.8|89472.7|89447.7|89478.2|89453.2|89469|89444|33
1626712700000|2021-07-19 16:38:20|89473.2|89448.2|89480.3|89455.3|89481.1|89456.1|89473.2|89448.2|36
1626712710000|2021-07-19 16:38:30|89481.4|89456.4|89477.5|89452.5|89484.8|89459.8|89476.9|89451.9|55
1626712720000|2021-07-19 16:38:40|89477.2|89452.2|89477.3|89452.3|89477.9|89452.9|89476.4|89451.4|31
1626712730000|2021-07-19 16:38:50|89477.2|89452.2|89479.2|89454.2|89481.3|89456.3|89477.2|89452.2|47
1626712740000|2021-07-19 16:39:00|89479.6|89454.6|89480.1|89455.1|89480.6|89455.6|89477.7|89452.7|51
1626712750000|2021-07-19 16:39:10|89480.3|89455.3|89482.1|89457.1|89486|89461|89480.3|89455.3|46
1626712760000|2021-07-19 16:39:20|89482.7|89457.7|89482.2|89457.2|89482.7|89457.7|89480.5|89455.5|30
1626712770000|2021-07-19 16:39:30|89482.3|89457.3|89480.5|89455.5|89486.2|89461.2|89479.2|89454.2|47
1626712780000|2021-07-19 16:39:40|89480.7|89455.7|89482.8|89457.8|89484.9|89459.9|89479.6|89454.6|48
1626712790000|2021-07-19 16:39:50|89482.2|89457.2|89483.3|89458.3|89485.6|89460.6|89481.9|89456.9|51
1626712800000|2021-07-19 16:40:00|89485.7|89460.7|89486|89461|89501.5|89476.5|89484.2|89459.2|62
1626712810000|2021-07-19 16:40:10|89485.5|89460.5|89483.4|89458.4|89486.7|89461.7|89479.9|89454.9|51
1626712820000|2021-07-19 16:40:20|89483.1|89458.1|89496.7|89471.7|89509.2|89478.3|89483.1|89458.1|61
1626712830000|2021-07-19 16:40:30|89496.1|89471.1|89497.5|89472.5|89500|89475|89494.9|89469.9|48
1626712840000|2021-07-19 16:40:40|89498.3|89473.3|89495.1|89470.1|89498.7|89473.7|89491.6|89466.6|43
1626712850000|2021-07-19 16:40:50|89495.3|89470.3|89496.9|89471.9|89499.9|89474.9|89495.2|89470.2|58
1626712860000|2021-07-19 16:41:00|89496.4|89471.4|89496.3|89471.3|89498.7|89473.7|89494.2|89469.2|50
1626712870000|2021-07-19 16:41:10|89496.1|89471.1|89496.4|89471.4|89498.3|89473.3|89496|89471|44
1626712880000|2021-07-19 16:41:20|89496.5|89471.5|89504.9|89479.9|89505.3|89480.3|89496.5|89471.5|55
1626712890000|2021-07-19 16:41:30|89505.4|89480.4|89507.6|89482.6|89509.3|89484.3|89504.7|89479.7|45
1626712900000|2021-07-19 16:41:40|89507.3|89482.3|89507.7|89482.7|89512.2|89487.2|89506.1|89481.1|56
1626712910000|2021-07-19 16:41:50|89507.5|89482.5|89543.7|89493.7|89547.1|89501.6|89507.4|89482.4|56
1626712920000|2021-07-19 16:42:00|89545.5|89495.5|89579.2|89529.2|89581.9|89531.9|89531.9|89494.4|75
1626712930000|2021-07-19 16:42:10|89580|89530|89582.9|89532.9|89583.5|89533.5|89579.8|89529.8|63
1626712940000|2021-07-19 16:42:20|89582.3|89532.3|89606.6|89556.6|89679.4|89606.2|89581|89531|59
1626712950000|2021-07-19 16:42:30|89603.5|89553.5|89616.8|89566.8|89630.3|89580.3|89594.6|89544.6|77
1626712960000|2021-07-19 16:42:40|89615.7|89565.7|89602.2|89552.2|89616.8|89566.8|89598.9|89548.9|69
1626712970000|2021-07-19 16:42:50|89603|89553|89607.4|89557.4|89612.3|89562.3|89599.1|89549.1|61
1626712980000|2021-07-19 16:43:00|89607.2|89557.2|89600.1|89550.1|89607.3|89567.3|89587.6|89550|48
1626712990000|2021-07-19 16:43:10|89603.7|89553.7|89608.9|89558.9|89610.2|89560.2|89602|89552|61
1626713000000|2021-07-19 16:43:20|89609.5|89559.5|89608.7|89583.7|89619.5|89584|89596.6|89559.5|60
1626713010000|2021-07-19 16:43:30|89609|89584|89611.8|89586.8|89627.5|89589.7|89608.4|89574.2|49
1626713020000|2021-07-19 16:43:40|89611.7|89586.7|89601.4|89576.4|89612.4|89587.4|89601.4|89576.4|53
1626713030000|2021-07-19 16:43:50|89601.7|89576.7|89595.1|89570.1|89603.9|89578.9|89595.1|89570.1|60
1626713040000|2021-07-19 16:44:00|89596|89571|89586.1|89561.1|89606.9|89571.9|89584|89546.7|65
1626713050000|2021-07-19 16:44:10|89586.9|89561.9|89586.1|89561.1|89604.1|89565.2|89579.7|89542.7|67
1626713060000|2021-07-19 16:44:20|89588|89563|89592.5|89567.5|89593.7|89568.7|89588|89563|61
1626713070000|2021-07-19 16:44:30|89592.3|89567.3|89600.4|89550.4|89600.7|89567.7|89586.8|89549.3|35
1626713080000|2021-07-19 16:44:40|89600.2|89550.2|89584.2|89559.2|89603.6|89562.2|89582.6|89549.5|48
1626713090000|2021-07-19 16:44:50|89584.7|89559.7|89583.6|89558.6|89586.5|89561.5|89583.6|89558.6|36
1626713100000|2021-07-19 16:45:00|89583.9|89558.9|89584.5|89559.5|89585.6|89560.6|89582.3|89557.3|51
1626713110000|2021-07-19 16:45:10|89584.1|89559.1|89583.5|89558.5|89584.1|89559.1|89582.3|89557.3|39
1626713120000|2021-07-19 16:45:20|89583.6|89558.6|89590.5|89565.5|89591|89566|89583.6|89558.6|56
1626713130000|2021-07-19 16:45:30|89590.7|89565.7|89595.5|89570.5|89595.7|89570.7|89590.7|89565.7|41
1626713140000|2021-07-19 16:45:40|89594.9|89569.9|89585|89560|89596.3|89571.3|89583.5|89558.5|65
1626713150000|2021-07-19 16:45:50|89584|89559|89586.3|89561.3|89593.6|89561.3|89579.2|89540.6|62
1626713160000|2021-07-19 16:46:00|89585.2|89560.2|89570.8|89545.8|89585.2|89560.2|89570.2|89533.1|71
1626713170000|2021-07-19 16:46:10|89570.3|89545.3|89566.7|89541.7|89579.4|89550|89564|89526.7|67
1626713180000|2021-07-19 16:46:20|89566.9|89541.9|89558.8|89508.8|89566.9|89541.9|89558.3|89508.8|63
1626713190000|2021-07-19 16:46:30|89539.6|89514.6|89507.6|89457.6|89548.4|89514.6|89504.9|89454.9|75
1626713200000|2021-07-19 16:46:40|89507.5|89457.5|89500|89450|89508|89458|89499.4|89449.4|68
1626713210000|2021-07-19 16:46:50|89499.9|89449.9|89535.7|89485.7|89538.1|89488.1|89499.8|89449.8|69
1626713220000|2021-07-19 16:47:00|89536.2|89486.2|89536.4|89486.4|89537.8|89487.8|89533.2|89483.2|54
1626713230000|2021-07-19 16:47:10|89536.3|89486.3|89536.9|89486.9|89537.8|89487.8|89535.6|89485.6|43
1626713240000|2021-07-19 16:47:20|89537|89487|89536.1|89486.1|89537.8|89487.8|89535.3|89485.3|37
1626713250000|2021-07-19 16:47:30|89536|89486|89561.8|89511.8|89562.3|89523.8|89535.4|89485.4|49
1626713260000|2021-07-19 16:47:40|89562|89512|89566.4|89516.4|89570.1|89520.1|89561.3|89511.3|52
1626713270000|2021-07-19 16:47:50|89567.1|89517.1|89561.9|89511.9|89568.1|89518.1|89559.8|89509.8|51
1626713280000|2021-07-19 16:48:00|89562.1|89512.1|89552.4|89527.4|89562.3|89529.3|89549.5|89510.9|56
1626713290000|2021-07-19 16:48:10|89552.1|89527.1|89568.1|89518.1|89569.3|89532.2|89552|89517|51
1626713300000|2021-07-19 16:48:20|89567.7|89517.7|89556.2|89531.2|89569.1|89531.5|89552.6|89516.8|44
1626713310000|2021-07-19 16:48:30|89555.1|89530.1|89554.3|89529.3|89555.6|89530.6|89553.9|89528.9|31
1626713320000|2021-07-19 16:48:40|89554.4|89529.4|89553.4|89528.4|89567.9|89530.4|89552.4|89516.3|32
1626713330000|2021-07-19 16:48:50|89552.9|89527.9|89553.7|89528.7|89553.7|89528.7|89552.3|89527.3|22
1626713340000|2021-07-19 16:49:00|89553.8|89528.8|89576.9|89526.9|89578.7|89534.6|89553.7|89516.9|47
1626713350000|2021-07-19 16:49:10|89577.1|89527.1|89561.6|89536.6|89577.1|89538.9|89561.2|89524.4|43
1626713360000|2021-07-19 16:49:20|89562|89537|89562.6|89537.6|89563.3|89538.3|89555.7|89530.7|51
1626713370000|2021-07-19 16:49:30|89563.2|89538.2|89558.9|89533.9|89563.2|89538.2|89558.5|89533.5|20
1626713380000|2021-07-19 16:49:40|89559|89534|89564.1|89539.1|89564.8|89539.8|89557.9|89532.9|49
1626713390000|2021-07-19 16:49:50|89567.2|89542.2|89575.4|89550.4|89576.2|89551.2|89567.2|89542.2|57
1626713400000|2021-07-19 16:50:00|89574.5|89549.5|89572.7|89547.7|89590.1|89551|89572.3|89537|44
1626713410000|2021-07-19 16:50:10|89572.9|89547.9|89573.4|89548.4|89574.2|89549.2|89571.6|89546.6|48
1626713420000|2021-07-19 16:50:20|89572.8|89547.8|89575.6|89550.6|89575.6|89550.6|89572.8|89547.8|32
1626713430000|2021-07-19 16:50:30|89575.4|89550.4|89578.5|89553.5|89578.5|89553.5|89574.3|89549.3|46
1626713440000|2021-07-19 16:50:40|89577.7|89552.7|89578|89553|89579.8|89554.8|89576.6|89551.6|44
1626713450000|2021-07-19 16:50:50|89578.1|89553.1|89579.3|89554.3|89580|89555|89577.9|89552.9|20
1626713460000|2021-07-19 16:51:00|89579.2|89554.2|89587.9|89562.9|89593.2|89568.2|89579.2|89554.2|58
1626713470000|2021-07-19 16:51:10|89587.7|89562.7|89583.1|89558.1|89594|89562.7|89580.3|89542.6|52
1626713480000|2021-07-19 16:51:20|89582.8|89557.8|89583|89558|89583.6|89558.6|89582.4|89557.4|27
1626713490000|2021-07-19 16:51:30|89583.1|89558.1|89582.3|89557.3|89583.6|89558.6|89582.1|89557.1|30
1626713500000|2021-07-19 16:51:40|89582.1|89557.1|89575.9|89550.9|89589.8|89557.5|89575|89538.9|38
1626713510000|2021-07-19 16:51:50|89577.2|89552.2|89577.1|89552.1|89579.6|89554.6|89573.7|89548.7|54
1626713520000|2021-07-19 16:52:00|89576.7|89551.7|89576.8|89551.8|89579.5|89554.5|89575.9|89550.9|38
1626713530000|2021-07-19 16:52:10|89576.7|89551.7|89575.7|89550.7|89579.1|89554.1|89575.6|89550.6|39
1626713540000|2021-07-19 16:52:20|89575.4|89550.4|89579.5|89554.5|89581.5|89556.5|89575.1|89550.1|32
1626713550000|2021-07-19 16:52:30|89579.3|89554.3|89568.9|89543.9|89579.7|89554.5|89567.1|89528.2|56
1626713560000|2021-07-19 16:52:40|89566.8|89541.8|89567.1|89542.1|89569.1|89544.1|89565.5|89540.5|54
1626713570000|2021-07-19 16:52:50|89567.6|89542.6|89562.5|89537.5|89567.9|89542.9|89562.4|89537.4|43
1626713580000|2021-07-19 16:53:00|89561.7|89536.7|89558.2|89533.2|89569.7|89536.8|89555.2|89517.9|56
1626713590000|2021-07-19 16:53:10|89561|89536|89559.2|89534.2|89562.4|89537.4|89557.8|89532.8|49
1626713600000|2021-07-19 16:53:20|89560|89535|89559.7|89534.7|89561.3|89536.3|89559.4|89534.4|37
1626713610000|2021-07-19 16:53:30|89559.5|89534.5|89554.6|89529.6|89559.6|89534.6|89553.9|89528.9|48
1626713620000|2021-07-19 16:53:40|89555|89530|89551.1|89526.1|89555.4|89530.4|89550.4|89525.4|36
1626713630000|2021-07-19 16:53:50|89551.2|89526.2|89554.4|89529.4|89555|89530|89549.3|89524.3|47
1626713640000|2021-07-19 16:54:00|89555.2|89530.2|89545.8|89520.8|89555.2|89530.2|89544|89519|57
1626713650000|2021-07-19 16:54:10|89546.1|89521.1|89547.9|89522.9|89550.7|89525.7|89546.1|89521.1|52
1626713660000|2021-07-19 16:54:20|89547.8|89522.8|89541.1|89516.1|89557.2|89522.8|89539.6|89497.2|61
1626713670000|2021-07-19 16:54:30|89541.4|89516.4|89544|89519|89557.3|89519|89541.4|89505.2|49
1626713680000|2021-07-19 16:54:40|89544.3|89519.3|89535.5|89485.5|89545|89520|89529.8|89483.9|57
1626713690000|2021-07-19 16:54:50|89536.7|89486.7|89540.1|89490.1|89542.2|89504.5|89527|89486.2|48
1626713700000|2021-07-19 16:55:00|89540.6|89490.6|89550.6|89500.6|89551.2|89515.8|89529.1|89490.2|38
1626713710000|2021-07-19 16:55:10|89550.8|89500.8|89531.8|89506.8|89551.5|89516.5|89527.7|89488.6|60
1626713720000|2021-07-19 16:55:20|89532.2|89507.2|89536.7|89511.7|89537.2|89512.2|89532.2|89507.2|53
1626713730000|2021-07-19 16:55:30|89536.8|89511.8|89530.2|89505.2|89536.8|89511.8|89529.4|89504.4|35
1626713740000|2021-07-19 16:55:40|89530.8|89505.8|89534.2|89509.2|89535.1|89510.1|89529.2|89504.2|49
1626713750000|2021-07-19 16:55:50|89534.5|89509.5|89536.8|89511.8|89537.6|89512.6|89533.3|89508.3|54
1626713760000|2021-07-19 16:56:00|89537.6|89512.6|89547.2|89522.2|89562|89525.8|89536.5|89505.3|67
1626713770000|2021-07-19 16:56:10|89547.4|89522.4|89550.3|89525.3|89563|89527.4|89545.7|89508.5|47
1626713780000|2021-07-19 16:56:20|89546.8|89521.8|89554.4|89529.4|89555.4|89530.4|89545.4|89520.4|61
1626713790000|2021-07-19 16:56:30|89551.9|89526.9|89556.1|89531.1|89556.2|89531.2|89550.9|89525.9|64
1626713800000|2021-07-19 16:56:40|89557.3|89532.3|89557.8|89532.8|89558|89533|89555.4|89530.4|32
1626713810000|2021-07-19 16:56:50|89558.5|89533.5|89573.7|89523.7|89579.1|89534.6|89557.3|89522.8|56
1626713820000|2021-07-19 16:57:00|89574|89524|89556.4|89531.4|89575.3|89536.8|89555.8|89523.8|66
1626713830000|2021-07-19 16:57:10|89557.5|89532.5|89550.9|89525.9|89558.1|89533.1|89548.2|89523.2|57
1626713840000|2021-07-19 16:57:20|89551.6|89526.6|89548|89523|89551.7|89526.7|89546.1|89521.1|44
1626713850000|2021-07-19 16:57:30|89547.5|89522.5|89550.6|89525.6|89551|89526|89547.5|89522.5|35
1626713860000|2021-07-19 16:57:40|89550.2|89525.2|89553.7|89528.7|89555.6|89530.6|89550|89525|47
1626713870000|2021-07-19 16:57:50|89554|89529|89557.4|89532.4|89557.7|89532.7|89553.2|89528.2|40
1626713880000|2021-07-19 16:58:00|89557.2|89532.2|89561.6|89536.6|89561.9|89536.9|89557.2|89532.2|50
1626713890000|2021-07-19 16:58:10|89561.4|89536.4|89556.7|89531.7|89561.4|89536.4|89556|89531|48
1626713900000|2021-07-19 16:58:20|89556.6|89531.6|89549.1|89499.1|89556.6|89531.6|89541.9|89499.1|41
1626713910000|2021-07-19 16:58:30|89534.1|89509.1|89533.7|89508.7|89549.9|89509.7|89533.1|89494.1|50
1626713920000|2021-07-19 16:58:40|89534|89509|89534.5|89509.5|89534.9|89509.9|89533.3|89508.3|35
1626713930000|2021-07-19 16:58:50|89534.7|89509.7|89538|89513|89539.2|89514.2|89534.7|89509.7|42
1626713940000|2021-07-19 16:59:00|89537.7|89512.7|89541.2|89516.2|89545.3|89520.3|89536.9|89511.9|62
1626713950000|2021-07-19 16:59:10|89541.7|89516.7|89539.2|89514.2|89542|89517|89533.5|89508.5|59
1626713960000|2021-07-19 16:59:20|89539.1|89514.1|89541.4|89516.4|89542.5|89517.5|89537.8|89512.8|50
1626713970000|2021-07-19 16:59:30|89541.5|89516.5|89535|89510|89541.5|89516.5|89534.7|89509.7|54
1626713980000|2021-07-19 16:59:40|89535.1|89510.1|89529.4|89504.4|89535.6|89510.6|89526.9|89501.9|52
1626713990000|2021-07-19 16:59:50|89530|89505|89531.2|89506.2|89531.3|89506.3|89525.8|89500.8|53
1626714000000|2021-07-19 17:00:00|89530.7|89505.7|89532|89507|89533.4|89508.4|89525.6|89500.6|59
1626714010000|2021-07-19 17:00:10|89531.4|89506.4|89520.8|89495.8|89531.8|89506.8|89520.8|89495.8|58
1626714020000|2021-07-19 17:00:20|89517.1|89492.1|89516.6|89491.6|89531|89494|89516.6|89479.1|52
1626714030000|2021-07-19 17:00:30|89516.7|89491.7|89515.4|89490.4|89516.7|89491.7|89513.9|89488.9|40
1626714040000|2021-07-19 17:00:40|89515.2|89490.2|89518.2|89493.2|89518.6|89493.6|89515.2|89490.2|37
1626714050000|2021-07-19 17:00:50|89518.4|89493.4|89521.7|89496.7|89523.7|89498.7|89518.2|89493.2|39
1626714060000|2021-07-19 17:01:00|89521.5|89496.5|89522|89497|89526.6|89501.6|89521.5|89496.5|46
1626714070000|2021-07-19 17:01:10|89522.2|89497.2|89523.2|89498.2|89523.8|89498.8|89521.8|89496.8|38
1626714080000|2021-07-19 17:01:20|89523.1|89498.1|89533.6|89508.6|89533.6|89508.6|89522.8|89497.8|48
1626714090000|2021-07-19 17:01:30|89533.1|89508.1|89534.9|89509.9|89535.9|89510.9|89525.3|89500.3|56
1626714100000|2021-07-19 17:01:40|89535.2|89510.2|89535.1|89510.1|89539.5|89514.5|89534.1|89509.1|57
1626714110000|2021-07-19 17:01:50|89534.8|89509.8|89533.9|89508.9|89538.2|89513.2|89532.1|89507.1|48
1626714120000|2021-07-19 17:02:00|89533.7|89508.7|89536.3|89511.3|89537.5|89512.5|89531.6|89506.6|50
1626714130000|2021-07-19 17:02:10|89535.5|89510.5|89530.9|89505.9|89544|89511|89530.1|89493|62
1626714140000|2021-07-19 17:02:20|89531|89506|89533.7|89508.7|89535|89510|89530.8|89505.8|53
1626714150000|2021-07-19 17:02:30|89532.2|89507.2|89548.1|89498.1|89548.8|89510.6|89529.7|89493.6|62
1626714160000|2021-07-19 17:02:40|89548.7|89498.7|89542.1|89517.1|89554.1|89517.1|89540.6|89497.4|64
1626714170000|2021-07-19 17:02:50|89542|89517|89542.1|89517.1|89542.7|89517.7|89539.8|89514.8|40
1626714180000|2021-07-19 17:03:00|89541.3|89516.3|89548.4|89523.4|89558.4|89525|89538.8|89505.6|56
1626714190000|2021-07-19 17:03:10|89548.6|89523.6|89545.9|89520.9|89548.6|89523.6|89545.2|89520.2|39
1626714200000|2021-07-19 17:03:20|89546.6|89521.6|89542.3|89517.3|89546.6|89521.6|89539.7|89514.7|48
1626714210000|2021-07-19 17:03:30|89542.2|89517.2|89542.2|89517.2|89544|89519|89539.5|89514.5|51
1626714220000|2021-07-19 17:03:40|89542.5|89517.5|89541.9|89516.9|89544.6|89519.6|89539.7|89514.7|43
1626714230000|2021-07-19 17:03:50|89541.6|89516.6|89541.6|89516.6|89542.5|89517.5|89540.7|89515.7|46
1626714240000|2021-07-19 17:04:00|89541.9|89516.9|89538.6|89513.6|89542.1|89517.1|89537.7|89512.7|47
1626714250000|2021-07-19 17:04:10|89538.7|89513.7|89541.3|89516.3|89542.2|89517.2|89538.7|89513.7|39
1626714260000|2021-07-19 17:04:20|89541.4|89516.4|89549.3|89499.3|89550.8|89516.4|89538|89498.6|40
1626714270000|2021-07-19 17:04:30|89549.4|89499.4|89553.3|89503.3|89553.5|89503.5|89549|89499|30
1626714280000|2021-07-19 17:04:40|89553.2|89503.2|89557.2|89507.2|89557.4|89507.4|89551.4|89501.4|45
1626714290000|2021-07-19 17:04:50|89557.4|89507.4|89543.3|89518.3|89558.2|89518.3|89541.1|89502.8|38
1626714300000|2021-07-19 17:05:00|89542.3|89517.3|89539.7|89514.7|89543.9|89518.9|89538.7|89513.7|47
1626714310000|2021-07-19 17:05:10|89539.1|89514.1|89540|89515|89540|89515|89538.2|89513.2|34
1626714320000|2021-07-19 17:05:20|89540.1|89515.1|89544.5|89519.5|89544.8|89519.8|89538.1|89513.1|48
1626714330000|2021-07-19 17:05:30|89543.4|89518.4|89542.1|89517.1|89547.9|89522.9|89539.5|89514.5|45
1626714340000|2021-07-19 17:05:40|89541.5|89516.5|89547.9|89522.9|89549.4|89524.4|89541.5|89516.5|41
1626714350000|2021-07-19 17:05:50|89548|89523|89549.2|89524.2|89549.3|89524.3|89547.2|89522.2|33
1626714360000|2021-07-19 17:06:00|89549.1|89524.1|89555.4|89530.4|89555.7|89530.7|89547.8|89522.8|39
1626714370000|2021-07-19 17:06:10|89555.5|89530.5|89554.2|89529.2|89555.5|89530.5|89553.2|89528.2|51
1626714380000|2021-07-19 17:06:20|89554.5|89529.5|89554.7|89529.7|89555.3|89530.3|89552.9|89527.9|52
1626714390000|2021-07-19 17:06:30|89556.6|89531.6|89554.1|89529.1|89556.6|89531.6|89553.5|89528.5|50
1626714400000|2021-07-19 17:06:40|89554.3|89529.3|89550.6|89525.6|89554.9|89529.9|89549.3|89524.3|39
1626714410000|2021-07-19 17:06:50|89550.4|89525.4|89548.7|89523.7|89551|89526|89548|89523|38
1626714420000|2021-07-19 17:07:00|89548.9|89523.9|89544.1|89519.1|89549.1|89524.1|89542.9|89517.9|48
1626714430000|2021-07-19 17:07:10|89543.8|89518.8|89543.1|89518.1|89546.7|89521.7|89542.7|89517.7|51
1626714440000|2021-07-19 17:07:20|89542.9|89517.9|89541.1|89516.1|89543.7|89518.7|89540.4|89515.4|37
1626714450000|2021-07-19 17:07:30|89541.4|89516.4|89531.2|89506.2|89541.5|89516.5|89529.7|89504.7|60
1626714460000|2021-07-19 17:07:40|89530.5|89505.5|89537.7|89512.7|89538.2|89513.2|89530.2|89505.2|62
1626714470000|2021-07-19 17:07:50|89538|89513|89541.1|89516.1|89541.2|89516.2|89537.5|89512.5|35
1626714480000|2021-07-19 17:08:00|89541.3|89516.3|89539.5|89514.5|89541.3|89516.3|89537.7|89512.7|29
1626714490000|2021-07-19 17:08:10|89539.9|89514.9|89537.3|89512.3|89540.4|89515.4|89537.1|89512.1|42
1626714500000|2021-07-19 17:08:20|89536.3|89511.3|89505.3|89480.3|89536.3|89511.3|89504.4|89479.4|62
1626714510000|2021-07-19 17:08:30|89505.5|89480.5|89529.1|89479.1|89530|89492.9|89505.5|89472|53
1626714520000|2021-07-19 17:08:40|89529.6|89479.6|89531.3|89506.3|89534.9|89507.8|89528.6|89478.6|60
1626714530000|2021-07-19 17:08:50|89531.5|89506.5|89538.1|89513.1|89552.7|89513.9|89529.5|89500.2|51
1626714540000|2021-07-19 17:09:00|89538.3|89513.3|89538.2|89513.2|89539.5|89514.5|89536.8|89511.8|35
1626714550000|2021-07-19 17:09:10|89538.3|89513.3|89531.6|89506.6|89546.4|89513.4|89529.7|89494.7|37
1626714560000|2021-07-19 17:09:20|89529.5|89504.5|89529.8|89504.8|89532.5|89507.5|89529|89504|29
1626714570000|2021-07-19 17:09:30|89530|89505|89528|89503|89530.6|89505.6|89524.2|89499.2|28
1626714580000|2021-07-19 17:09:40|89527.3|89502.3|89537.9|89512.9|89538.6|89513.6|89527.3|89502.3|55
1626714590000|2021-07-19 17:09:50|89537.7|89512.7|89532.1|89507.1|89537.7|89512.7|89531.5|89506.5|48
1626714600000|2021-07-19 17:10:00|89531.9|89506.9|89536.8|89511.8|89536.8|89511.8|89530.3|89505.3|53
1626714610000|2021-07-19 17:10:10|89536.7|89511.7|89536.5|89511.5|89538.3|89513.3|89533.1|89508.1|49
1626714620000|2021-07-19 17:10:20|89537.4|89512.4|89536|89511|89538.2|89513.2|89533.8|89508.8|45
1626714630000|2021-07-19 17:10:30|89535.2|89510.2|89534.4|89509.4|89538.5|89513.5|89532.1|89507.1|44
1626714640000|2021-07-19 17:10:40|89534.3|89509.3|89538.2|89513.2|89539.1|89514.1|89534.2|89509.2|41
1626714650000|2021-07-19 17:10:50|89538|89513|89536.4|89511.4|89538.9|89513.9|89527.8|89502.8|46
1626714660000|2021-07-19 17:11:00|89534.6|89509.6|89539|89514|89540.8|89515.8|89533.8|89508.8|42
1626714670000|2021-07-19 17:11:10|89539.2|89514.2|89539.4|89514.4|89540.2|89515.2|89538.6|89513.6|27
1626714680000|2021-07-19 17:11:20|89539.1|89514.1|89536.3|89511.3|89540.3|89515.3|89534.3|89509.3|33
1626714690000|2021-07-19 17:11:30|89536|89511|89533.6|89508.6|89536.5|89511.5|89533.1|89508.1|39
1626714700000|2021-07-19 17:11:40|89534.3|89509.3|89534.2|89509.2|89534.3|89509.3|89531.3|89506.3|43
1626714710000|2021-07-19 17:11:50|89533.9|89508.9|89527.7|89502.7|89535.4|89510.4|89527.3|89502.3|55
1626714720000|2021-07-19 17:12:00|89527.3|89502.3|89535.4|89510.4|89549.4|89515.6|89527.3|89494.3|69
1626714730000|2021-07-19 17:12:10|89535.1|89510.1|89537.5|89487.5|89537.9|89511|89524.1|89486.3|52
1626714740000|2021-07-19 17:12:20|89536.9|89486.9|89519|89494|89537.2|89498.1|89518.5|89486.7|45
1626714750000|2021-07-19 17:12:30|89519.1|89494.1|89512.1|89487.1|89519.3|89494.3|89509.8|89484.8|50
1626714760000|2021-07-19 17:12:40|89511.7|89486.7|89513.4|89488.4|89517.6|89492.6|89508.1|89483.1|52
1626714770000|2021-07-19 17:12:50|89512.9|89487.9|89517.7|89492.7|89518.3|89493.3|89512.5|89487.5|33
1626714780000|2021-07-19 17:13:00|89518.1|89493.1|89515.1|89490.1|89518.2|89493.2|89513.2|89488.2|52
1626714790000|2021-07-19 17:13:10|89514.5|89489.5|89510.9|89485.9|89515|89490|89509|89484|51
1626714800000|2021-07-19 17:13:20|89512.1|89487.1|89505.8|89480.8|89512.1|89487.1|89503.4|89478.4|55
1626714810000|2021-07-19 17:13:30|89505.3|89480.3|89509.1|89484.1|89509.1|89484.1|89504|89479|45
1626714820000|2021-07-19 17:13:40|89510|89485|89501.9|89476.9|89522.8|89486.5|89500|89464.8|69
1626714830000|2021-07-19 17:13:50|89502.6|89477.6|89507.3|89482.3|89508.2|89483.2|89502|89477|52
1626714840000|2021-07-19 17:14:00|89507.6|89482.6|89510.5|89485.5|89513.6|89488.6|89507.1|89482.1|61
1626714850000|2021-07-19 17:14:10|89510.9|89485.9|89508.7|89483.7|89513.2|89488.2|89508.2|89483.2|44
1626714860000|2021-07-19 17:14:20|89509|89484|89509.9|89484.9|89511.9|89486.9|89508.4|89483.4|37
1626714870000|2021-07-19 17:14:30|89510.2|89485.2|89510.6|89485.6|89512.4|89487.4|89510|89485|33
1626714880000|2021-07-19 17:14:40|89510.7|89485.7|89509.9|89484.9|89511.5|89486.5|89509.1|89484.1|28
1626714890000|2021-07-19 17:14:50|89510.4|89485.4|89518.7|89493.7|89519.8|89494.8|89510.4|89485.4|52
1626714900000|2021-07-19 17:15:00|89519.5|89494.5|89518.2|89493.2|89519.5|89494.5|89517.5|89492.5|52
1626714910000|2021-07-19 17:15:10|89517.9|89492.9|89512.9|89487.9|89518.4|89493.4|89511.5|89486.5|49
1626714920000|2021-07-19 17:15:20|89513.1|89488.1|89514.1|89489.1|89514.2|89489.2|89511.4|89486.4|32
1626714930000|2021-07-19 17:15:30|89514.2|89489.2|89512.6|89487.6|89514.6|89489.6|89512.4|89487.4|27
1626714940000|2021-07-19 17:15:40|89513|89488|89520.3|89495.3|89520.3|89495.3|89512.5|89487.5|35
1626714950000|2021-07-19 17:15:50|89520.5|89495.5|89523.4|89498.4|89523.7|89498.7|89519.1|89494.1|41
1626714960000|2021-07-19 17:16:00|89523.7|89498.7|89520.1|89495.1|89525.5|89500.5|89519.6|89494.6|38
1626714970000|2021-07-19 17:16:10|89520.4|89495.4|89511|89486|89520.4|89495.4|89511|89486|46
1626714980000|2021-07-19 17:16:20|89510.7|89485.7|89507.8|89482.8|89511.1|89486.1|89506.8|89481.8|49
1626714990000|2021-07-19 17:16:30|89507.4|89482.4|89511.2|89486.2|89511.8|89486.8|89506.1|89481.1|49
1626715000000|2021-07-19 17:16:40|89511.5|89486.5|89507.8|89482.8|89512.3|89487.3|89506.5|89481.5|47
1626715010000|2021-07-19 17:16:50|89507.9|89482.9|89500.4|89475.4|89513.9|89482.9|89496|89459.9|59
1626715020000|2021-07-19 17:17:00|89500.3|89475.3|89502.3|89477.3|89502.7|89477.7|89500.2|89475.2|39
1626715030000|2021-07-19 17:17:10|89501.2|89476.2|89500|89475|89502.1|89477.1|89498.1|89473.1|30
1626715040000|2021-07-19 17:17:20|89499.9|89474.9|89500|89475|89500.6|89475.6|89498.6|89473.6|29
1626715050000|2021-07-19 17:17:30|89500.1|89475.1|89502.4|89477.4|89502.6|89477.6|89499|89474|40
1626715060000|2021-07-19 17:17:40|89502.6|89477.6|89501.7|89476.7|89504|89479|89499.9|89474.9|31
1626715070000|2021-07-19 17:17:50|89501.9|89476.9|89503.6|89478.6|89504.3|89479.3|89501.8|89476.8|28
1626715080000|2021-07-19 17:18:00|89503.5|89478.5|89503.1|89478.1|89510.7|89485.7|89498.9|89473.9|49
1626715090000|2021-07-19 17:18:10|89505|89480|89505.7|89480.7|89506.3|89481.3|89500.6|89475.6|64
1626715100000|2021-07-19 17:18:20|89505.9|89480.9|89502.3|89477.3|89506.2|89481.2|89500.3|89475.3|66
1626715110000|2021-07-19 17:18:30|89503.4|89478.4|89503.7|89478.7|89504.6|89479.6|89501|89476|45
1626715120000|2021-07-19 17:18:40|89503.9|89478.9|89501.3|89476.3|89503.9|89478.9|89497|89472|49
1626715130000|2021-07-19 17:18:50|89501.2|89476.2|89507.8|89482.8|89511.5|89486.5|89500.7|89475.7|47
1626715140000|2021-07-19 17:19:00|89507.5|89482.5|89511.6|89486.6|89511.9|89486.9|89505.7|89480.7|50
1626715150000|2021-07-19 17:19:10|89511.3|89486.3|89518.4|89493.4|89518.4|89493.4|89510.9|89485.9|56
1626715160000|2021-07-19 17:19:20|89517.3|89492.3|89515|89490|89517.3|89492.3|89513.7|89488.7|38
1626715170000|2021-07-19 17:19:30|89514.8|89489.8|89515.2|89490.2|89515.6|89490.6|89513.1|89488.1|30
1626715180000|2021-07-19 17:19:40|89514.8|89489.8|89518|89493|89519.9|89494.9|89514.2|89489.2|44
1626715190000|2021-07-19 17:19:50|89517.7|89492.7|89518.4|89493.4|89518.9|89493.9|89517.5|89492.5|31
1626715200000|2021-07-19 17:20:00|89520.6|89495.6|89522.5|89497.5|89524|89499|89519.5|89494.5|54
1626715210000|2021-07-19 17:20:10|89522.9|89497.9|89523.1|89498.1|89524.4|89499.4|89522.9|89497.9|30
1626715220000|2021-07-19 17:20:20|89523.4|89498.4|89516.4|89491.4|89524.1|89499.1|89516.1|89491.1|49
1626715230000|2021-07-19 17:20:30|89515.8|89490.8|89516.8|89491.8|89518|89493|89515|89490|44
1626715240000|2021-07-19 17:20:40|89516.5|89491.5|89515.6|89490.6|89516.5|89491.5|89512.4|89487.4|39
1626715250000|2021-07-19 17:20:50|89515|89490|89520.9|89495.9|89522.2|89497.2|89514.5|89489.5|51
1626715260000|2021-07-19 17:21:00|89519.9|89494.9|89515.4|89490.4|89519.9|89494.9|89514|89489|50
1626715270000|2021-07-19 17:21:10|89515.7|89490.7|89518.9|89493.9|89519.6|89494.6|89514.5|89489.5|43
1626715280000|2021-07-19 17:21:20|89519.8|89494.8|89523.4|89498.4|89523.8|89498.8|89519.6|89494.6|47
1626715290000|2021-07-19 17:21:30|89523.6|89498.6|89528.3|89503.3|89528.5|89503.5|89523.1|89498.1|32
1626715300000|2021-07-19 17:21:40|89527.5|89502.5|89528.3|89503.3|89528.4|89503.4|89527.5|89502.5|23
1626715310000|2021-07-19 17:21:50|89528.1|89503.1|89524.1|89499.1|89528.3|89503.3|89523.8|89498.8|31
1626715320000|2021-07-19 17:22:00|89524.4|89499.4|89531|89506|89532.1|89507.1|89524.3|89499.3|44
1626715330000|2021-07-19 17:22:10|89530.8|89505.8|89531.2|89506.2|89531.7|89506.7|89530.3|89505.3|34
1626715340000|2021-07-19 17:22:20|89530.6|89505.6|89532.5|89507.5|89532.9|89507.9|89530.2|89505.2|36
1626715350000|2021-07-19 17:22:30|89532.4|89507.4|89533.1|89508.1|89533.6|89508.6|89532|89507|33
1626715360000|2021-07-19 17:22:40|89533.3|89508.3|89530.4|89505.4|89533.7|89508.7|89530.2|89505.2|35
1626715370000|2021-07-19 17:22:50|89530.6|89505.6|89527|89502|89530.6|89505.6|89525.6|89500.6|40
1626715380000|2021-07-19 17:23:00|89526.9|89501.9|89528.4|89503.4|89530.4|89505.4|89526|89501|38
1626715390000|2021-07-19 17:23:10|89528.1|89503.1|89526.6|89501.6|89528.8|89503.8|89524.9|89499.9|30
1626715400000|2021-07-19 17:23:20|89526.7|89501.7|89528.8|89503.8|89528.8|89503.8|89526.3|89501.3|24
1626715410000|2021-07-19 17:23:30|89528.6|89503.6|89528.5|89503.5|89528.7|89503.7|89527.8|89502.8|19
1626715420000|2021-07-19 17:23:40|89528.1|89503.1|89524.8|89499.8|89529.5|89504.5|89524.7|89499.7|22
1626715430000|2021-07-19 17:23:50|89523.9|89498.9|89515.8|89490.8|89525.9|89500.9|89511.9|89486.9|48
1626715440000|2021-07-19 17:24:00|89515.4|89490.4|89515.9|89490.9|89516.9|89491.9|89513.7|89488.7|47
1626715450000|2021-07-19 17:24:10|89515.3|89490.3|89516.2|89491.2|89518.2|89493.2|89515.3|89490.3|38
1626715460000|2021-07-19 17:24:20|89514.7|89489.7|89514|89489|89517.8|89492.8|89513.4|89488.4|30
1626715470000|2021-07-19 17:24:30|89514.5|89489.5|89512.4|89487.4|89517.1|89492.1|89510.8|89485.8|31
1626715480000|2021-07-19 17:24:40|89512.8|89487.8|89515.6|89490.6|89517.7|89492.7|89512.3|89487.3|38
1626715490000|2021-07-19 17:24:50|89515.8|89490.8|89520.5|89495.5|89521.5|89496.5|89515.7|89490.7|48
1626715500000|2021-07-19 17:25:00|89520.9|89495.9|89528.2|89503.2|89528.9|89503.9|89519.6|89494.6|54
1626715510000|2021-07-19 17:25:10|89526.7|89501.7|89523.9|89498.9|89529.9|89504.9|89522.8|89497.8|45
1626715520000|2021-07-19 17:25:20|89524.3|89499.3|89522.9|89497.9|89524.6|89499.6|89520|89495|37
1626715530000|2021-07-19 17:25:30|89522.8|89497.8|89523.6|89498.6|89527.1|89502.1|89522.6|89497.6|48
1626715540000|2021-07-19 17:25:40|89523|89498|89523.7|89498.7|89524.3|89499.3|89522.8|89497.8|26
1626715550000|2021-07-19 17:25:50|89523.8|89498.8|89527.7|89502.7|89528|89503|89523.6|89498.6|43
1626715560000|2021-07-19 17:26:00|89527.6|89502.6|89527.8|89502.8|89528.2|89503.2|89526.5|89501.5|35
1626715570000|2021-07-19 17:26:10|89527.7|89502.7|89528.5|89503.5|89529.6|89504.6|89527.7|89502.7|35
1626715580000|2021-07-19 17:26:20|89528.6|89503.6|89525.8|89500.8|89528.6|89503.6|89525.2|89500.2|30
1626715590000|2021-07-19 17:26:30|89525.9|89500.9|89526.3|89501.3|89528|89503|89525.7|89500.7|26
1626715600000|2021-07-19 17:26:40|89526.6|89501.6|89528.7|89503.7|89529.5|89504.5|89525.7|89500.7|30
1626715610000|2021-07-19 17:26:50|89528.8|89503.8|89530.6|89505.6|89530.6|89505.6|89528.6|89503.6|30
1626715620000|2021-07-19 17:27:00|89530.4|89505.4|89534.6|89509.6|89534.6|89509.6|89530.2|89505.2|43
1626715630000|2021-07-19 17:27:10|89534.4|89509.4|89539.2|89514.2|89539.8|89514.8|89534.2|89509.2|33
1626715640000|2021-07-19 17:27:20|89539.7|89514.7|89538.1|89513.1|89539.7|89514.7|89536.9|89511.9|51
1626715650000|2021-07-19 17:27:30|89538|89513|89538.8|89513.8|89539.3|89514.3|89537.6|89512.6|40
1626715660000|2021-07-19 17:27:40|89539.1|89514.1|89540.4|89515.4|89540.4|89515.4|89538.6|89513.6|26
1626715670000|2021-07-19 17:27:50|89540|89515|89543.3|89518.3|89543.4|89518.4|89539.1|89514.1|39
1626715680000|2021-07-19 17:28:00|89543.1|89518.1|89545|89520|89545.1|89520.1|89542.9|89517.9|38
1626715690000|2021-07-19 17:28:10|89544.8|89519.8|89546.1|89521.1|89547.3|89522.3|89543.9|89518.9|45
1626715700000|2021-07-19 17:28:20|89545.5|89520.5|89551.1|89526.1|89553.4|89528.4|89544.6|89519.6|40
1626715710000|2021-07-19 17:28:30|89551.7|89526.7|89550.7|89525.7|89551.7|89526.7|89549.2|89524.2|39
1626715720000|2021-07-19 17:28:40|89550.4|89525.4|89550.4|89525.4|89551.6|89526.6|89550.2|89525.2|28
1626715730000|2021-07-19 17:28:50|89551.4|89526.4|89550.9|89525.9|89552.5|89527.5|89549.7|89524.7|29
1626715740000|2021-07-19 17:29:00|89554.1|89529.1|89561.9|89536.9|89562.2|89537.2|89553.9|89528.9|44
1626715750000|2021-07-19 17:29:10|89561.8|89536.8|89562.1|89537.1|89563|89538|89560.2|89535.2|38
1626715760000|2021-07-19 17:29:20|89562|89537|89566.9|89541.9|89568.4|89543.4|89561.8|89536.8|40
1626715770000|2021-07-19 17:29:30|89567|89542|89565.8|89540.8|89567.2|89542.2|89562|89537|46
1626715780000|2021-07-19 17:29:40|89565.9|89540.9|89563.4|89538.4|89566.8|89541.8|89563.4|89538.4|37
1626715790000|2021-07-19 17:29:50|89563.1|89538.1|89565.6|89540.6|89566|89541|89563.1|89538.1|33
1626715800000|2021-07-19 17:30:00|89565.7|89540.7|89567.3|89542.3|89571.2|89546.2|89565.7|89540.7|45
1626715810000|2021-07-19 17:30:10|89568.1|89543.1|89567.7|89542.7|89568.7|89543.7|89565.8|89540.8|41
1626715820000|2021-07-19 17:30:20|89567.6|89542.6|89567.5|89542.5|89569.1|89544.1|89566.5|89541.5|31
1626715830000|2021-07-19 17:30:30|89567.6|89542.6|89579|89554|89579|89554|89566.2|89541.2|45
1626715840000|2021-07-19 17:30:40|89577.1|89552.1|89575.5|89550.5|89579.6|89554.6|89573.4|89548.4|35
1626715850000|2021-07-19 17:30:50|89575.4|89550.4|89574.8|89549.8|89575.5|89550.5|89574.4|89549.4|24
1626715860000|2021-07-19 17:31:00|89574.9|89549.9|89573.3|89548.3|89575|89550|89573.1|89548.1|19
1626715870000|2021-07-19 17:31:10|89573.2|89548.2|89572.6|89547.6|89574.2|89549.2|89572.2|89547.2|25
1626715880000|2021-07-19 17:31:20|89572.3|89547.3|89573.2|89548.2|89574.2|89549.2|89570.4|89545.4|52
1626715890000|2021-07-19 17:31:30|89572.9|89547.9|89572.2|89547.2|89573.6|89548.6|89571.1|89546.1|41
1626715900000|2021-07-19 17:31:40|89571.2|89546.2|89570.4|89545.4|89572.4|89547.4|89568.5|89543.5|31
1626715910000|2021-07-19 17:31:50|89570.5|89545.5|89568.1|89543.1|89572.1|89547.1|89565.8|89540.8|25
1626715920000|2021-07-19 17:32:00|89567.9|89542.9|89566.3|89541.3|89572.8|89547.8|89566|89541|58
1626715930000|2021-07-19 17:32:10|89566.5|89541.5|89573.1|89548.1|89578|89553|89565.3|89540.3|47
1626715940000|2021-07-19 17:32:20|89573.2|89548.2|89578|89553|89579.5|89554.5|89573.2|89548.2|50
1626715950000|2021-07-19 17:32:30|89577.3|89552.3|89576.8|89551.8|89577.3|89552.3|89575.6|89550.6|24
1626715960000|2021-07-19 17:32:40|89576.6|89551.6|89577.6|89552.6|89577.8|89552.8|89576.6|89551.6|18
1626715970000|2021-07-19 17:32:50|89577.2|89552.2|89578.2|89553.2|89578.5|89553.5|89576.9|89551.9|13
1626715980000|2021-07-19 17:33:00|89578.4|89553.4|89578.9|89553.9|89580.4|89555.4|89574.9|89549.9|20
1626715990000|2021-07-19 17:33:10|89578.8|89553.8|89582|89557|89584.1|89559.1|89575.9|89550.9|33
1626716000000|2021-07-19 17:33:20|89581.8|89556.8|89579.2|89554.2|89582.9|89557.9|89577.5|89552.5|39
1626716010000|2021-07-19 17:33:30|89579.6|89554.6|89576.6|89551.6|89579.8|89554.8|89576|89551|40
1626716020000|2021-07-19 17:33:40|89576.9|89551.9|89571.8|89546.8|89576.9|89551.9|89570.7|89545.7|47
1626716030000|2021-07-19 17:33:50|89571.5|89546.5|89570.4|89545.4|89573.3|89548.3|89570.1|89545.1|39
1626716040000|2021-07-19 17:34:00|89570.3|89545.3|89570.5|89545.5|89571.2|89546.2|89570.1|89545.1|27
1626716050000|2021-07-19 17:34:10|89570.9|89545.9|89569.2|89544.2|89571.1|89546.1|89568.6|89543.6|18
1626716060000|2021-07-19 17:34:20|89568.9|89543.9|89568.5|89543.5|89570|89545|89568.4|89543.4|22
1626716070000|2021-07-19 17:34:30|89568.6|89543.6|89566.6|89541.6|89569.2|89544.2|89566.6|89541.6|19
1626716080000|2021-07-19 17:34:40|89567.1|89542.1|89566.6|89541.6|89567.1|89542.1|89565.7|89540.7|24
1626716090000|2021-07-19 17:34:50|89566.8|89541.8|89566.8|89541.8|89567.8|89542.8|89565.8|89540.8|34
1626716100000|2021-07-19 17:35:00|89565.7|89540.7|89566.8|89541.8|89570.1|89545.1|89565.3|89540.3|43
1626716110000|2021-07-19 17:35:10|89566.1|89541.1|89565.4|89540.4|89567.2|89542.2|89564.9|89539.9|37
1626716120000|2021-07-19 17:35:20|89565.5|89540.5|89555.3|89530.3|89584.6|89559.6|89555.3|89530.3|62
1626716130000|2021-07-19 17:35:30|89555.1|89530.1|89556.7|89531.7|89559.9|89534.9|89551.2|89526.2|69
1626716140000|2021-07-19 17:35:40|89557|89532|89558.7|89533.7|89559.4|89534.4|89556.1|89531.1|38
1626716150000|2021-07-19 17:35:50|89558.9|89533.9|89560.3|89535.3|89561.9|89536.9|89556.8|89531.8|33
1626716160000|2021-07-19 17:36:00|89561|89536|89565.7|89540.7|89567.4|89542.4|89560.3|89535.3|51
1626716170000|2021-07-19 17:36:10|89566|89541|89564.6|89539.6|89566.6|89541.6|89561.8|89536.8|56
1626716180000|2021-07-19 17:36:20|89564.7|89539.7|89564.2|89539.2|89565.1|89540.1|89563.2|89538.2|38
1626716190000|2021-07-19 17:36:30|89564.1|89539.1|89564.2|89539.2|89566.3|89541.3|89563.1|89538.1|29
1626716200000|2021-07-19 17:36:40|89564.7|89539.7|89565.4|89540.4|89566.9|89541.9|89563.4|89538.4|42
1626716210000|2021-07-19 17:36:50|89565.1|89540.1|89565|89540|89565.7|89540.7|89564.8|89539.8|26
1626716220000|2021-07-19 17:37:00|89564.1|89539.1|89566.1|89541.1|89566.8|89541.8|89564|89539|36
1626716230000|2021-07-19 17:37:10|89566.3|89541.3|89570.5|89545.5|89571.9|89546.9|89566.3|89541.3|44
1626716240000|2021-07-19 17:37:20|89570|89545|89568.1|89543.1|89570|89545|89567.2|89542.2|41
1626716250000|2021-07-19 17:37:30|89568.3|89543.3|89567.2|89542.2|89569.3|89544.3|89566.9|89541.9|29
1626716260000|2021-07-19 17:37:40|89567.4|89542.4|89567|89542|89568.6|89543.6|89566|89541|32
1626716270000|2021-07-19 17:37:50|89566.6|89541.6|89571.9|89546.9|89572.4|89547.4|89566.3|89541.3|41
1626716280000|2021-07-19 17:38:00|89571.7|89546.7|89571.3|89546.3|89572.1|89547.1|89570.8|89545.8|36
1626716290000|2021-07-19 17:38:10|89571.2|89546.2|89572.1|89547.1|89573|89548|89571.2|89546.2|25
1626716300000|2021-07-19 17:38:20|89572.3|89547.3|89573.5|89548.5|89573.8|89548.8|89571.7|89546.7|27
1626716310000|2021-07-19 17:38:30|89573.2|89548.2|89574.6|89549.6|89576.2|89551.2|89573.2|89548.2|43
1626716320000|2021-07-19 17:38:40|89575.5|89550.5|89560|89535|89575.5|89550.5|89559.1|89534.1|56
1626716330000|2021-07-19 17:38:50|89559.6|89534.6|89561.8|89536.8|89561.9|89536.9|89559.6|89534.6|33
1626716340000|2021-07-19 17:39:00|89561.3|89536.3|89557.9|89532.9|89562.5|89537.5|89555|89530|37
1626716350000|2021-07-19 17:39:10|89554.1|89529.1|89556.2|89531.2|89557.7|89532.7|89553.8|89528.8|42
1626716360000|2021-07-19 17:39:20|89555.8|89530.8|89552.5|89527.5|89557.8|89532.8|89550.5|89525.5|39
1626716370000|2021-07-19 17:39:30|89552|89527|89556.7|89531.7|89557.9|89532.9|89551.6|89526.6|32
1626716380000|2021-07-19 17:39:40|89555.4|89530.4|89556.6|89531.6|89557.2|89532.2|89554.5|89529.5|44
1626716390000|2021-07-19 17:39:50|89556.5|89531.5|89556.5|89531.5|89556.6|89531.6|89555.3|89530.3|23
1626716400000|2021-07-19 17:40:00|89556.6|89531.6|89555.6|89530.6|89557|89532|89555|89530|29
1626716410000|2021-07-19 17:40:10|89555.8|89530.8|89555.4|89530.4|89557.6|89532.6|89553.5|89528.5|36
1626716420000|2021-07-19 17:40:20|89567.7|89517.7|89555|89530|89568.5|89530|89553.8|89515.7|25
1626716430000|2021-07-19 17:40:30|89554.8|89529.8|89554.1|89529.1|89555.3|89530.3|89550.5|89525.5|38
1626716440000|2021-07-19 17:40:40|89553.7|89528.7|89553.6|89528.6|89555.4|89530.4|89553.2|89528.2|37
1626716450000|2021-07-19 17:40:50|89553.9|89528.9|89551.6|89526.6|89553.9|89528.9|89550.9|89525.9|31
1626716460000|2021-07-19 17:41:00|89551.8|89526.8|89551.3|89526.3|89552.6|89527.6|89549|89524|56
1626716470000|2021-07-19 17:41:10|89551.2|89526.2|89550.7|89525.7|89551.9|89526.9|89549.1|89524.1|39
1626716480000|2021-07-19 17:41:20|89550.6|89525.6|89550.6|89525.6|89551.2|89526.2|89546.4|89521.4|36
1626716490000|2021-07-19 17:41:30|89551.2|89526.2|89559.9|89534.9|89563.7|89534.9|89550.8|89512.3|53
1626716500000|2021-07-19 17:41:40|89560.1|89535.1|89557.7|89532.7|89562|89537|89557.6|89532.6|58
1626716510000|2021-07-19 17:41:50|89570|89520|89557.2|89532.2|89571.1|89533.2|89553|89518.9|33
1626716520000|2021-07-19 17:42:00|89557.7|89532.7|89552.2|89527.2|89557.7|89532.7|89549.4|89524.4|53
1626716530000|2021-07-19 17:42:10|89552.3|89527.3|89552.7|89527.7|89552.7|89527.7|89549.4|89524.4|42
1626716540000|2021-07-19 17:42:20|89552.9|89527.9|89555.7|89530.7|89556|89531|89550.4|89525.4|46
1626716550000|2021-07-19 17:42:30|89555.8|89530.8|89555.3|89530.3|89560.1|89535.1|89554|89529|50
1626716560000|2021-07-19 17:42:40|89556.1|89531.1|89555.9|89530.9|89556.8|89531.8|89555|89530|40
1626716570000|2021-07-19 17:42:50|89556.2|89531.2|89555.6|89530.6|89556.7|89531.7|89555.4|89530.4|24
1626716580000|2021-07-19 17:43:00|89555.7|89530.7|89555.8|89530.8|89556.6|89531.6|89553.1|89528.1|48
1626716590000|2021-07-19 17:43:10|89556.1|89531.1|89558.2|89533.2|89558.2|89533.2|89554.2|89529.2|52
1626716600000|2021-07-19 17:43:20|89556.3|89531.3|89559.1|89534.1|89559.1|89534.1|89556.3|89531.3|42
1626716610000|2021-07-19 17:43:30|89559.3|89534.3|89566.8|89541.8|89568.4|89543.4|89558.6|89533.6|52
1626716620000|2021-07-19 17:43:40|89567|89542|89568.9|89543.9|89569.2|89544.2|89566.5|89541.5|46
1626716630000|2021-07-19 17:43:50|89569.1|89544.1|89568.9|89543.9|89571.2|89546.2|89567.8|89542.8|45
1626716640000|2021-07-19 17:44:00|89568.8|89543.8|89566.5|89541.5|89569.5|89544.5|89565.9|89540.9|40
1626716650000|2021-07-19 17:44:10|89566.1|89541.1|89558.1|89533.1|89566.1|89541.1|89558.1|89533.1|41
1626716660000|2021-07-19 17:44:20|89559.1|89534.1|89558.7|89533.7|89560.3|89535.3|89557.4|89532.4|28
1626716670000|2021-07-19 17:44:30|89558.8|89533.8|89558|89533|89559.5|89534.5|89557.7|89532.7|32
1626716680000|2021-07-19 17:44:40|89558.3|89533.3|89557.4|89532.4|89558.6|89533.6|89557|89532|27
1626716690000|2021-07-19 17:44:50|89557.5|89532.5|89560.1|89535.1|89560.4|89535.4|89555.9|89530.9|34
1626716700000|2021-07-19 17:45:00|89559.9|89534.9|89554.6|89529.6|89559.9|89534.9|89553.6|89528.6|39
1626716710000|2021-07-19 17:45:10|89554.8|89529.8|89554.5|89529.5|89554.8|89529.8|89553.2|89528.2|32
1626716720000|2021-07-19 17:45:20|89554.7|89529.7|89553.8|89528.8|89554.7|89529.7|89553.6|89528.6|16
1626716730000|2021-07-19 17:45:30|89553.6|89528.6|89558.3|89533.3|89559.2|89534.2|89553.6|89528.6|24
1626716740000|2021-07-19 17:45:40|89558.2|89533.2|89558.3|89533.3|89558.4|89533.4|89557|89532|31
1626716750000|2021-07-19 17:45:50|89558.1|89533.1|89557.8|89532.8|89558.7|89533.7|89554.8|89529.8|40
1626716760000|2021-07-19 17:46:00|89557.9|89532.9|89559.4|89534.4|89560.1|89535.1|89557.5|89532.5|31
1626716770000|2021-07-19 17:46:10|89557.9|89532.9|89551.2|89526.2|89557.9|89532.9|89550.9|89525.9|43
1626716780000|2021-07-19 17:46:20|89551.3|89526.3|89555|89530|89558.2|89533.2|89551.3|89526.3|61
1626716790000|2021-07-19 17:46:30|89554.6|89529.6|89553.6|89528.6|89555|89530|89553.2|89528.2|33
1626716800000|2021-07-19 17:46:40|89553.7|89528.7|89550.8|89525.8|89553.7|89528.7|89548.5|89523.5|45
1626716810000|2021-07-19 17:46:50|89549.5|89524.5|89549.3|89524.3|89552.3|89527.3|89548.6|89523.6|45
1626716820000|2021-07-19 17:47:00|89548.5|89523.5|89546.7|89521.7|89548.6|89523.6|89546.7|89521.7|18
1626716830000|2021-07-19 17:47:10|89546.9|89521.9|89552|89502|89552.5|89523|89537.2|89500.5|48
1626716840000|2021-07-19 17:47:20|89551.4|89501.4|89545.7|89520.7|89552.2|89520.7|89538.2|89500.8|51
1626716850000|2021-07-19 17:47:30|89545.5|89520.5|89551.8|89526.8|89552.4|89527.4|89542.2|89517.2|47
1626716860000|2021-07-19 17:47:40|89552.3|89527.3|89549.2|89524.2|89552.3|89527.3|89549|89524|30
1626716870000|2021-07-19 17:47:50|89549.1|89524.1|89545.4|89520.4|89549.4|89524.4|89544.8|89519.8|33
1626716880000|2021-07-19 17:48:00|89545.5|89520.5|89553.3|89528.3|89553.3|89528.3|89545.2|89520.2|52
1626716890000|2021-07-19 17:48:10|89553.4|89528.4|89553.2|89528.2|89553.9|89528.9|89552.5|89527.5|34
1626716900000|2021-07-19 17:48:20|89553.1|89528.1|89553.1|89528.1|89553.6|89528.6|89552.8|89527.8|22
1626716910000|2021-07-19 17:48:30|89553.2|89528.2|89550.5|89525.5|89553.9|89528.9|89550.2|89525.2|38
1626716920000|2021-07-19 17:48:40|89550.4|89525.4|89550.9|89525.9|89551.5|89526.5|89550.4|89525.4|40
1626716930000|2021-07-19 17:48:50|89550.8|89525.8|89551.9|89526.9|89551.9|89526.9|89549.9|89524.9|34
1626716940000|2021-07-19 17:49:00|89552.4|89527.4|89552.8|89527.8|89553.7|89528.7|89551.5|89526.5|31
1626716950000|2021-07-19 17:49:10|89552.5|89527.5|89552.7|89527.7|89553.2|89528.2|89549.6|89524.6|31
1626716960000|2021-07-19 17:49:20|89553.1|89528.1|89549.5|89524.5|89553.1|89528.1|89548.4|89523.4|41
1626716970000|2021-07-19 17:49:30|89549.6|89524.6|89548.1|89523.1|89549.8|89524.8|89547.2|89522.2|34
1626716980000|2021-07-19 17:49:40|89548.4|89523.4|89550.6|89525.6|89554.2|89529.2|89548.3|89523.3|46
1626716990000|2021-07-19 17:49:50|89551.9|89526.9|89549.4|89524.4|89551.9|89526.9|89549|89524|35
1626717000000|2021-07-19 17:50:00|89549.5|89524.5|89550.1|89525.1|89550.9|89525.9|89549|89524|29
1626717010000|2021-07-19 17:50:10|89550.5|89525.5|89550.7|89525.7|89551|89526|89549.9|89524.9|21
1626717020000|2021-07-19 17:50:20|89550.4|89525.4|89562.3|89537.3|89562.3|89537.3|89550|89525|31
1626717030000|2021-07-19 17:50:30|89562.2|89537.2|89562.2|89537.2|89564|89539|89561.1|89536.1|54
1626717040000|2021-07-19 17:50:40|89562.4|89537.4|89562|89537|89564|89539|89562|89537|41
1626717050000|2021-07-19 17:50:50|89573.3|89548.3|89607.5|89557.5|89607.5|89561|89573.3|89548.3|67
1626717060000|2021-07-19 17:51:00|89607.1|89557.1|89606.4|89556.4|89607.1|89557.1|89604.9|89554.9|41
1626717070000|2021-07-19 17:51:10|89606.3|89556.3|89605.8|89555.8|89606.8|89556.8|89605.1|89555.1|34
1626717080000|2021-07-19 17:51:20|89605.9|89555.9|89605.5|89555.5|89606.7|89556.7|89604.9|89554.9|29
1626717090000|2021-07-19 17:51:30|89606.1|89556.1|89607|89557|89609|89559|89605.3|89555.3|38
1626717100000|2021-07-19 17:51:40|89607.2|89557.2|89602|89552|89610|89571.2|89592.5|89548.8|50
1626717110000|2021-07-19 17:51:50|89601.9|89551.9|89592.1|89567.1|89601.9|89567.3|89587.4|89551.9|45
1626717120000|2021-07-19 17:52:00|89591.6|89566.6|89586|89561|89591.9|89566.9|89586|89561|39
1626717130000|2021-07-19 17:52:10|89586.2|89561.2|89591.1|89566.1|89591.1|89566.1|89585.9|89560.9|39
1626717140000|2021-07-19 17:52:20|89589.5|89564.5|89597.9|89572.9|89597.9|89572.9|89589.5|89564.5|51
1626717150000|2021-07-19 17:52:30|89597.8|89572.8|89603.9|89578.9|89605.3|89580.3|89596.1|89571.1|44
1626717160000|2021-07-19 17:52:40|89602.4|89577.4|89603.3|89578.3|89604.5|89579.5|89599.8|89574.8|50
1626717170000|2021-07-19 17:52:50|89601.8|89576.8|89604.3|89579.3|89607.6|89582.6|89601.8|89576.8|53
1626717180000|2021-07-19 17:53:00|89603.9|89578.9|89605|89580|89606.3|89581.3|89601.9|89576.9|38
1626717190000|2021-07-19 17:53:10|89605.1|89580.1|89599.4|89574.4|89605.1|89580.1|89598.7|89573.7|47
1626717200000|2021-07-19 17:53:20|89599.2|89574.2|89594.2|89569.2|89600.8|89575.8|89590.1|89565.1|46
1626717210000|2021-07-19 17:53:30|89595|89570|89593.2|89568.2|89596|89571|89589.7|89564.7|53
1626717220000|2021-07-19 17:53:40|89592.8|89567.8|89611.5|89586.5|89612.9|89587.9|89591|89566|58
1626717230000|2021-07-19 17:53:50|89611|89586|89611.7|89586.7|89612.9|89587.9|89608.6|89583.6|53
1626717240000|2021-07-19 17:54:00|89611.3|89586.3|89621.3|89596.3|89621.5|89596.5|89608.3|89583.3|62
1626717250000|2021-07-19 17:54:10|89623.5|89598.5|89623.7|89598.7|89629.5|89604.5|89621.5|89596.5|65
1626717260000|2021-07-19 17:54:20|89620.9|89595.9|89623.9|89598.9|89624.4|89599.4|89620.9|89595.9|65
1626717270000|2021-07-19 17:54:30|89620.9|89595.9|89596.8|89571.8|89623.1|89598.1|89589.8|89564.8|67
1626717280000|2021-07-19 17:54:40|89595.9|89570.9|89593.9|89568.9|89596.8|89571.8|89591.9|89566.9|51
1626717290000|2021-07-19 17:54:50|89594.2|89569.2|89596.5|89571.5|89596.6|89571.6|89593.2|89568.2|43
1626717300000|2021-07-19 17:55:00|89596.3|89571.3|89600.1|89550.1|89601.7|89571.3|89589.6|89548|48
1626717310000|2021-07-19 17:55:10|89600.5|89550.5|89583.3|89558.3|89606.2|89562.8|89582.9|89547.8|66
1626717320000|2021-07-19 17:55:20|89582.9|89557.9|89578.6|89528.6|89586.5|89557.9|89572.3|89526.8|66
1626717330000|2021-07-19 17:55:30|89578.9|89528.9|89578|89528|89580.5|89530.5|89576|89526|50
1626717340000|2021-07-19 17:55:40|89578.2|89528.2|89548.8|89523.8|89578.3|89528.3|89542.9|89517.9|63
1626717350000|2021-07-19 17:55:50|89549|89524|89569.6|89519.6|89571.1|89529.4|89542.4|89517.4|55
1626717360000|2021-07-19 17:56:00|89569|89519|89562|89512|89569.6|89519.6|89562|89512|43
1626717370000|2021-07-19 17:56:10|89562.3|89512.3|89553.5|89528.5|89562.6|89531.4|89551|89511.4|50
1626717380000|2021-07-19 17:56:20|89555.1|89530.1|89555.3|89530.3|89555.7|89530.7|89554|89529|35
1626717390000|2021-07-19 17:56:30|89555.1|89530.1|89556.4|89531.4|89572.1|89534.5|89554.9|89520.8|53
1626717400000|2021-07-19 17:56:40|89556|89531|89556.6|89531.6|89557|89532|89555.8|89530.8|39
1626717410000|2021-07-19 17:56:50|89556.5|89531.5|89563|89538|89563.2|89538.2|89555.2|89530.2|42
1626717420000|2021-07-19 17:57:00|89562.8|89537.8|89562|89537|89563.1|89538.1|89561.1|89536.1|48
1626717430000|2021-07-19 17:57:10|89561.7|89536.7|89562.1|89537.1|89563.1|89538.1|89560.8|89535.8|26
1626717440000|2021-07-19 17:57:20|89561.6|89536.6|89562.8|89537.8|89563.2|89538.2|89561.5|89536.5|29
1626717450000|2021-07-19 17:57:30|89562.7|89537.7|89563.9|89538.9|89565.2|89540.2|89562.7|89537.7|43
1626717460000|2021-07-19 17:57:40|89563.4|89538.4|89565.4|89540.4|89566|89541|89563.4|89538.4|38
1626717470000|2021-07-19 17:57:50|89567.6|89542.6|89563.4|89538.4|89567.6|89542.6|89563.3|89538.3|40
1626717480000|2021-07-19 17:58:00|89564.2|89539.2|89569.7|89544.7|89573.8|89548.8|89564.2|89539.2|48
1626717490000|2021-07-19 17:58:10|89569.6|89544.6|89562.1|89537.1|89576.5|89548|89561.5|89525.1|52
1626717500000|2021-07-19 17:58:20|89562.2|89537.2|89573.2|89548.2|89574.8|89549.8|89561.3|89536.3|54
1626717510000|2021-07-19 17:58:30|89573.3|89548.3|89574|89549|89574.9|89549.9|89572.6|89547.6|35
1626717520000|2021-07-19 17:58:40|89573.8|89548.8|89572.8|89547.8|89573.9|89548.9|89572.5|89547.5|22
1626717530000|2021-07-19 17:58:50|89572.9|89547.9|89573.3|89548.3|89573.5|89548.5|89571.7|89546.7|30
1626717540000|2021-07-19 17:59:00|89573.9|89548.9|89580.4|89555.4|89592|89557.2|89573.9|89539.7|59
1626717550000|2021-07-19 17:59:10|89580.3|89555.3|89647.4|89597.4|89647.4|89597.4|89580.3|89555.3|74
1626717560000|2021-07-19 17:59:20|89646.2|89596.2|89643.7|89593.7|89648.6|89598.6|89642.1|89592.1|52
1626717570000|2021-07-19 17:59:30|89644.2|89594.2|89644|89594|89646.1|89596.1|89642.8|89592.8|39
1626717580000|2021-07-19 17:59:40|89644.3|89594.3|89638.8|89588.8|89645.6|89595.6|89638.8|89588.8|43
1626717590000|2021-07-19 17:59:50|89640|89590|89622.6|89597.6|89640.5|89604.9|89621.5|89583.2|51
1626717600000|2021-07-19 18:00:00|89623.1|89598.1|89637.3|89587.3|89637.3|89600.6|89613.8|89580|59
1626717610000|2021-07-19 18:00:10|89637.8|89587.8|89616.8|89591.8|89637.8|89598.9|89614.9|89583.7|55
1626717620000|2021-07-19 18:00:20|89616.9|89591.9|89623.1|89573.1|89625.3|89595.6|89611.7|89573.1|60
1626717630000|2021-07-19 18:00:30|89623.3|89573.3|89621.9|89596.9|89630.6|89597.8|89611.3|89573.3|62
1626717640000|2021-07-19 18:00:40|89621.3|89596.3|89631.2|89606.2|89631.7|89606.7|89620.8|89595.8|38
1626717650000|2021-07-19 18:00:50|89631.1|89606.1|89646.6|89596.6|89646.6|89606.3|89631|89593.7|42
1626717660000|2021-07-19 18:01:00|89646.7|89596.7|89630.3|89605.3|89647|89609|89629.8|89595.6|37
1626717670000|2021-07-19 18:01:10|89630.2|89605.2|89628.3|89603.3|89631.1|89606.1|89627.5|89602.5|49
1626717680000|2021-07-19 18:01:20|89627.8|89602.8|89630.1|89605.1|89630.8|89605.8|89627.8|89602.8|44
1626717690000|2021-07-19 18:01:30|89630.4|89605.4|89628.8|89603.8|89631.8|89606.8|89626.1|89601.1|43
1626717700000|2021-07-19 18:01:40|89629.5|89604.5|89623.5|89598.5|89630|89605|89620.9|89595.9|40
1626717710000|2021-07-19 18:01:50|89624.3|89599.3|89622.9|89597.9|89624.7|89599.7|89622.4|89597.4|40
1626717720000|2021-07-19 18:02:00|89622.8|89597.8|89604.6|89554.6|89627.4|89597.8|89601.9|89552.8|63
1626717730000|2021-07-19 18:02:10|89605.8|89555.8|89588.3|89538.3|89606.5|89556.5|89588.3|89538.3|64
1626717740000|2021-07-19 18:02:20|89588.4|89538.4|89582.7|89532.7|89588.5|89538.5|89581.5|89531.5|56
1626717750000|2021-07-19 18:02:30|89583.2|89533.2|89574.3|89524.3|89583.4|89533.4|89570.2|89520.2|64
1626717760000|2021-07-19 18:02:40|89572.5|89522.5|89557.9|89507.9|89572.5|89528|89552.4|89507.9|58
1626717770000|2021-07-19 18:02:50|89560.6|89510.6|89549|89499|89562.6|89512.6|89535.4|89495.5|65
1626717780000|2021-07-19 18:03:00|89550|89500|89546.6|89496.6|89550|89500|89544.5|89494.5|52
1626717790000|2021-07-19 18:03:10|89546.5|89496.5|89549.1|89499.1|89553.8|89515.4|89534.5|89496.5|59
1626717800000|2021-07-19 18:03:20|89536|89511|89531|89506|89550.2|89513|89527.4|89492|56
1626717810000|2021-07-19 18:03:30|89530.6|89505.6|89531.6|89506.6|89532.2|89507.2|89527.6|89502.6|33
1626717820000|2021-07-19 18:03:40|89531.7|89506.7|89533.9|89508.9|89534.5|89509.5|89531.7|89506.7|33
1626717830000|2021-07-19 18:03:50|89534.1|89509.1|89547.1|89522.1|89547.1|89522.1|89534.1|89509.1|54
1626717840000|2021-07-19 18:04:00|89547|89522|89546.7|89521.7|89547.3|89522.3|89545.4|89520.4|38
1626717850000|2021-07-19 18:04:10|89546.8|89521.8|89551.3|89526.3|89551.9|89526.9|89545.5|89520.5|47
1626717860000|2021-07-19 18:04:20|89550.5|89525.5|89551.7|89526.7|89553.5|89528.5|89550.4|89525.4|35
1626717870000|2021-07-19 18:04:30|89551.5|89526.5|89557.6|89532.6|89558|89533|89550.9|89525.9|47
1626717880000|2021-07-19 18:04:40|89556.5|89531.5|89557.3|89532.3|89558.5|89533.5|89555.9|89530.9|33
1626717890000|2021-07-19 18:04:50|89556.7|89531.7|89553.9|89528.9|89559.2|89534.2|89553.2|89528.2|43
1626717900000|2021-07-19 18:05:00|89552.4|89527.4|89550.2|89525.2|89553.6|89528.6|89549|89524|38
1626717910000|2021-07-19 18:05:10|89550.1|89525.1|89567.2|89517.2|89568|89532.2|89550.1|89517.2|45
1626717920000|2021-07-19 18:05:20|89554.9|89529.9|89552.5|89527.5|89567.9|89529.9|89551.5|89516|44
1626717930000|2021-07-19 18:05:30|89552|89527|89561|89536|89562|89537|89550.7|89525.7|50
1626717940000|2021-07-19 18:05:40|89559.3|89534.3|89570.3|89545.3|89586.7|89545.3|89559.3|89532.8|58
1626717950000|2021-07-19 18:05:50|89569.6|89544.6|89573|89548|89573.7|89548.7|89568.4|89543.4|46
1626717960000|2021-07-19 18:06:00|89573.4|89548.4|89577.9|89552.9|89579.1|89554.1|89573.1|89548.1|50
1626717970000|2021-07-19 18:06:10|89578|89553|89582.4|89557.4|89583.6|89558.6|89577.5|89552.5|46
1626717980000|2021-07-19 18:06:20|89582.5|89557.5|89577.3|89552.3|89582.8|89557.8|89576.2|89551.2|55
1626717990000|2021-07-19 18:06:30|89577.4|89552.4|89592.2|89542.2|89592.5|89554.4|89577.3|89541.5|38
1626718000000|2021-07-19 18:06:40|89592.3|89542.3|89577.9|89552.9|89592.3|89554.2|89577|89541.5|40
1626718010000|2021-07-19 18:06:50|89577.6|89552.6|89581.6|89556.6|89583|89558|89577.6|89552.6|34
1626718020000|2021-07-19 18:07:00|89582|89557|89581.2|89556.2|89582|89557|89579|89554|38
1626718030000|2021-07-19 18:07:10|89581.5|89556.5|89582.2|89557.2|89582.6|89557.6|89581|89556|24
1626718040000|2021-07-19 18:07:20|89582.1|89557.1|89586.3|89561.3|89586.7|89561.7|89581.3|89556.3|36
1626718050000|2021-07-19 18:07:30|89586.2|89561.2|89586.1|89561.1|89588|89563|89585.6|89560.6|39
1626718060000|2021-07-19 18:07:40|89586|89561|89585.8|89560.8|89586.2|89561.2|89585.1|89560.1|31
1626718070000|2021-07-19 18:07:50|89585.6|89560.6|89589.6|89564.6|89591|89566|89585.6|89560.6|34
1626718080000|2021-07-19 18:08:00|89589.5|89564.5|89590.1|89565.1|89590.6|89565.6|89588.9|89563.9|35
1626718090000|2021-07-19 18:08:10|89590.2|89565.2|89601.7|89576.7|89602.1|89577.1|89590.2|89565.2|42
1626718100000|2021-07-19 18:08:20|89602.1|89577.1|89596.8|89571.8|89602.8|89577.8|89596.7|89571.7|43
1626718110000|2021-07-19 18:08:30|89597.1|89572.1|89597.8|89572.8|89598.3|89573.3|89596.8|89571.8|26
1626718120000|2021-07-19 18:08:40|89597.9|89572.9|89594.5|89569.5|89598.2|89573.2|89594.5|89569.5|41
1626718130000|2021-07-19 18:08:50|89594.8|89569.8|89599.1|89574.1|89599.2|89574.2|89594.5|89569.5|47
1626718140000|2021-07-19 18:09:00|89599|89574|89598.2|89573.2|89601.7|89576.7|89597.5|89572.5|47
1626718150000|2021-07-19 18:09:10|89599.5|89574.5|89603.8|89578.8|89605.4|89580.4|89597.9|89572.9|36
1626718160000|2021-07-19 18:09:20|89602.8|89577.8|89606.7|89581.7|89606.7|89581.7|89602.8|89577.8|47
1626718170000|2021-07-19 18:09:30|89607|89582|89604|89579|89607.2|89582.2|89602.6|89577.6|56
1626718180000|2021-07-19 18:09:40|89603.7|89578.7|89609.9|89584.9|89609.9|89584.9|89603.4|89578.4|36
1626718190000|2021-07-19 18:09:50|89609.7|89584.7|89618.1|89593.1|89619.4|89594.4|89608.8|89583.8|49
1626718200000|2021-07-19 18:10:00|89617.3|89592.3|89619.9|89594.9|89625.5|89600.5|89616.9|89591.9|61
1626718210000|2021-07-19 18:10:10|89621.6|89596.6|89652.6|89602.6|89656|89606|89621.1|89596.1|50
1626718220000|2021-07-19 18:10:20|89656.3|89606.3|89638.7|89613.7|89656.3|89613.7|89638.7|89600.1|49
1626718230000|2021-07-19 18:10:30|89639.5|89614.5|89631.9|89606.9|89645|89614.6|89627.7|89594.3|44
1626718240000|2021-07-19 18:10:40|89631|89606|89624.6|89599.6|89632.4|89607.4|89624.1|89599.1|54
1626718250000|2021-07-19 18:10:50|89625|89600|89624.1|89599.1|89626.1|89601.1|89621.4|89596.4|52
1626718260000|2021-07-19 18:11:00|89624.4|89599.4|89619.5|89594.5|89628.2|89603.2|89619.4|89594.4|50
1626718270000|2021-07-19 18:11:10|89619.9|89594.9|89625.2|89600.2|89626.1|89601.1|89619.1|89594.1|54
1626718280000|2021-07-19 18:11:20|89625.4|89600.4|89621.6|89596.6|89626.1|89601.1|89621.6|89596.6|49
1626718290000|2021-07-19 18:11:30|89622.4|89597.4|89621.1|89596.1|89623.3|89598.3|89618.8|89593.8|56
1626718300000|2021-07-19 18:11:40|89622.2|89597.2|89617.4|89592.4|89622.3|89597.3|89616.9|89591.9|57
1626718310000|2021-07-19 18:11:50|89617.5|89592.5|89617.1|89592.1|89618.9|89593.9|89611.6|89586.6|52
1626718320000|2021-07-19 18:12:00|89616.2|89591.2|89621.4|89596.4|89621.9|89596.9|89616.2|89591.2|49
1626718330000|2021-07-19 18:12:10|89621.5|89596.5|89621.4|89596.4|89622.9|89597.9|89618.8|89593.8|57
1626718340000|2021-07-19 18:12:20|89621.5|89596.5|89618.9|89593.9|89623.3|89598.3|89618.8|89593.8|63
1626718350000|2021-07-19 18:12:30|89619.2|89594.2|89623.1|89598.1|89624.4|89599.4|89618.7|89593.7|60
1626718360000|2021-07-19 18:12:40|89623|89598|89620.9|89595.9|89623.2|89598.2|89618.5|89593.5|58
1626718370000|2021-07-19 18:12:50|89621.1|89596.1|89625.4|89600.4|89625.9|89600.9|89620.7|89595.7|56
1626718380000|2021-07-19 18:13:00|89625.1|89600.1|89621.2|89596.2|89625.9|89600.9|89620.4|89595.4|48
1626718390000|2021-07-19 18:13:10|89621|89596|89632.5|89607.5|89646|89608.4|89621|89593.7|40
1626718400000|2021-07-19 18:13:20|89632.3|89607.3|89630.9|89605.9|89632.3|89607.3|89629.8|89604.8|43
1626718410000|2021-07-19 18:13:30|89631|89606|89603.5|89578.5|89631.3|89606.3|89601.8|89566.8|59
1626718420000|2021-07-19 18:13:40|89604.4|89579.4|89600.5|89575.5|89615.5|89579.4|89595.9|89559.9|67
1626718430000|2021-07-19 18:13:50|89600.7|89575.7|89600|89575|89600.8|89575.8|89597.7|89572.7|45
1626718440000|2021-07-19 18:14:00|89600.3|89575.3|89598.8|89573.8|89610|89575.8|89595.7|89557.5|57
1626718450000|2021-07-19 18:14:10|89598.9|89573.9|89599.9|89574.9|89602.7|89577.7|89596.2|89571.2|38
1626718460000|2021-07-19 18:14:20|89599.7|89574.7|89601.4|89576.4|89601.4|89576.4|89599.3|89574.3|37
1626718470000|2021-07-19 18:14:30|89600.8|89575.8|89594.3|89569.3|89600.8|89575.8|89593|89568|45
1626718480000|2021-07-19 18:14:40|89595.3|89570.3|89595.2|89570.2|89596|89571|89594.5|89569.5|27
1626718490000|2021-07-19 18:14:50|89595.1|89570.1|89592.2|89567.2|89597.6|89572.6|89592.1|89567.1|46
1626718500000|2021-07-19 18:15:00|89588.6|89563.6|89577.7|89552.7|89595.9|89566.6|89576.9|89543.9|47
1626718510000|2021-07-19 18:15:10|89578|89553|89577|89552|89579.6|89554.6|89576.6|89551.6|46
1626718520000|2021-07-19 18:15:20|89578|89553|89580.4|89555.4|89581.9|89556.9|89577.3|89552.3|46
1626718530000|2021-07-19 18:15:30|89580.1|89555.1|89579.3|89554.3|89583|89558|89578.9|89553.9|44
1626718540000|2021-07-19 18:15:40|89579.2|89554.2|89575.4|89550.4|89580|89555|89573.4|89548.4|41
1626718550000|2021-07-19 18:15:50|89575.5|89550.5|89573.4|89548.4|89576.1|89551.1|89573.4|89548.4|22
1626718560000|2021-07-19 18:16:00|89574.2|89549.2|89573.5|89548.5|89574.3|89549.3|89573|89548|28
1626718570000|2021-07-19 18:16:10|89573.9|89548.9|89570.6|89545.6|89575.4|89550.4|89570.6|89545.6|40
1626718580000|2021-07-19 18:16:20|89570.7|89545.7|89575.1|89550.1|89575.7|89550.7|89570.7|89545.7|39
1626718590000|2021-07-19 18:16:30|89575.2|89550.2|89564.7|89539.7|89575.4|89550.4|89562.9|89537.9|65
1626718600000|2021-07-19 18:16:40|89564.8|89539.8|89559.2|89534.2|89565.1|89540.1|89556.4|89531.4|47
1626718610000|2021-07-19 18:16:50|89559|89534|89560.3|89535.3|89561.4|89536.4|89557.4|89532.4|40
1626718620000|2021-07-19 18:17:00|89559.4|89534.4|89560.2|89535.2|89560.7|89535.7|89559.2|89534.2|27
1626718630000|2021-07-19 18:17:10|89559.8|89534.8|89560.3|89535.3|89560.3|89535.3|89558.9|89533.9|17
1626718640000|2021-07-19 18:17:20|89559.7|89534.7|89562.1|89537.1|89562.5|89537.5|89559.7|89534.7|19
1626718650000|2021-07-19 18:17:30|89561.7|89536.7|89560.1|89535.1|89562.6|89537.6|89559.7|89534.7|26
1626718660000|2021-07-19 18:17:40|89560.2|89535.2|89561.5|89536.5|89561.6|89536.6|89559.9|89534.9|28
1626718670000|2021-07-19 18:17:50|89561.6|89536.6|89561.6|89536.6|89562.1|89537.1|89560.9|89535.9|22
1626718680000|2021-07-19 18:18:00|89561.8|89536.8|89560.6|89535.6|89563.4|89538.4|89560.2|89535.2|38
1626718690000|2021-07-19 18:18:10|89560.9|89535.9|89560.8|89535.8|89561.7|89536.7|89560|89535|26
1626718700000|2021-07-19 18:18:20|89560.3|89535.3|89557.8|89532.8|89560.6|89535.6|89556.7|89531.7|30
1626718710000|2021-07-19 18:18:30|89557.7|89532.7|89560.1|89535.1|89561.9|89536.9|89557.7|89532.7|32
1626718720000|2021-07-19 18:18:40|89560.5|89535.5|89554|89529|89560.5|89535.5|89554|89529|31
1626718730000|2021-07-19 18:18:50|89554.9|89529.9|89556.6|89531.6|89556.7|89531.7|89554.5|89529.5|39
1626718740000|2021-07-19 18:19:00|89556.7|89531.7|89557.3|89532.3|89557.4|89532.4|89555.4|89530.4|44
1626718750000|2021-07-19 18:19:10|89557.2|89532.2|89556.9|89531.9|89557.6|89532.6|89556.3|89531.3|18
1626718760000|2021-07-19 18:19:20|89557.4|89532.4|89557.6|89532.6|89557.6|89532.6|89553.9|89528.9|28
1626718770000|2021-07-19 18:19:30|89558.8|89533.8|89555|89530|89559.6|89534.6|89553.6|89528.6|38
1626718780000|2021-07-19 18:19:40|89554.7|89529.7|89543.5|89518.5|89561.1|89530.4|89543.5|89506.9|52
1626718790000|2021-07-19 18:19:50|89544.5|89519.5|89533.3|89508.3|89553.7|89519.7|89531|89493.6|60
1626718800000|2021-07-19 18:20:00|89533|89508|89540.3|89490.3|89545.9|89508|89529|89488.8|43
1626718810000|2021-07-19 18:20:10|89540.6|89490.6|89528.2|89503.2|89542.6|89505.3|89528.1|89490.6|41
1626718820000|2021-07-19 18:20:20|89528.3|89503.3|89534.2|89509.2|89547.6|89509.5|89528.3|89495.9|34
1626718830000|2021-07-19 18:20:30|89534.1|89509.1|89534.2|89509.2|89536.4|89511.4|89532.1|89507.1|40
1626718840000|2021-07-19 18:20:40|89535.5|89510.5|89532.3|89507.3|89535.5|89510.5|89531.6|89506.6|37
1626718850000|2021-07-19 18:20:50|89532|89507|89542.9|89492.9|89545.5|89507|89528.9|89492.4|44
1626718860000|2021-07-19 18:21:00|89543.6|89493.6|89530.4|89505.4|89545.9|89508.5|89530.4|89493.2|39
1626718870000|2021-07-19 18:21:10|89530.6|89505.6|89527.6|89502.6|89531.6|89506.6|89527.6|89502.6|46
1626718880000|2021-07-19 18:21:20|89527.4|89502.4|89528.6|89503.6|89529.1|89504.1|89526.1|89501.1|33
1626718890000|2021-07-19 18:21:30|89528.7|89503.7|89528.8|89503.8|89529.9|89504.9|89527.5|89502.5|26
1626718900000|2021-07-19 18:21:40|89528.9|89503.9|89531.8|89506.8|89531.8|89506.8|89528.3|89503.3|41
1626718910000|2021-07-19 18:21:50|89531.7|89506.7|89535.6|89510.6|89536.6|89511.6|89531.2|89506.2|45
1626718920000|2021-07-19 18:22:00|89535.8|89510.8|89538.1|89513.1|89538.1|89513.1|89535.2|89510.2|31
1626718930000|2021-07-19 18:22:10|89540.8|89515.8|89530.7|89480.7|89592.2|89548.8|89514.3|89464.3|72
1626718940000|2021-07-19 18:22:20|89530|89480|89578.6|89528.6|89580.2|89533.1|89528.7|89478.7|73
1626718950000|2021-07-19 18:22:30|89572.9|89522.9|89558.3|89508.3|89580.1|89530.1|89555.3|89505.3|73
1626718960000|2021-07-19 18:22:40|89559.5|89509.5|89555.8|89530.8|89567.4|89532.3|89549.4|89503|66
1626718970000|2021-07-19 18:22:50|89552.8|89527.8|89541.8|89491.8|89560|89527.8|89528.9|89478.9|66
1626718980000|2021-07-19 18:23:00|89541.4|89491.4|89551.6|89501.6|89554|89517|89539.4|89489.8|71
1626718990000|2021-07-19 18:23:10|89551.2|89501.2|89537.6|89487.6|89557.5|89521|89531.7|89481.7|68
1626719000000|2021-07-19 18:23:20|89537.3|89487.3|89547|89497|89557.4|89518.6|89532|89485.2|64
1626719010000|2021-07-19 18:23:30|89547.1|89497.1|89535.8|89510.8|89552.3|89517.6|89534.6|89490.6|70
1626719020000|2021-07-19 18:23:40|89535.2|89510.2|89540|89515|89552.9|89522.1|89535.2|89499|72
1626719030000|2021-07-19 18:23:50|89542.3|89517.3|89562.7|89512.7|89564.2|89526.2|89540.5|89506.9|66
1626719040000|2021-07-19 18:24:00|89561.6|89511.6|89540.9|89515.9|89561.6|89520.6|89536.5|89498.9|74
1626719050000|2021-07-19 18:24:10|89540.8|89515.8|89539.7|89514.7|89562.3|89525.6|89536.7|89492.3|75
1626719060000|2021-07-19 18:24:20|89539.8|89514.8|89549|89524|89550.4|89525.4|89539|89514|70
1626719070000|2021-07-19 18:24:30|89549.1|89524.1|89554|89529|89556.8|89531.8|89549.1|89524.1|63
1626719080000|2021-07-19 18:24:40|89554.1|89529.1|89547.1|89522.1|89556.7|89531.7|89547.1|89522.1|60
1626719090000|2021-07-19 18:24:50|89546.9|89521.9|89556.1|89531.1|89558.8|89533.8|89546.9|89521.9|60
1626719100000|2021-07-19 18:25:00|89558.3|89533.3|89552.8|89527.8|89559.8|89534.8|89549.7|89524.7|59
1626719110000|2021-07-19 18:25:10|89551.9|89526.9|89554.3|89529.3|89555|89530|89549.4|89524.4|58
1626719120000|2021-07-19 18:25:20|89554.1|89529.1|89554.1|89529.1|89557.2|89532.2|89552|89527|50
1626719130000|2021-07-19 18:25:30|89553.2|89528.2|89515|89465|89560|89531.2|89515|89465|73
1626719140000|2021-07-19 18:25:40|89511.2|89461.2|89539.9|89489.9|89542.1|89492.1|89511.2|89461.2|65
1626719150000|2021-07-19 18:25:50|89539.4|89489.4|89544.3|89494.3|89549.7|89499.7|89537.3|89487.3|69
1626719160000|2021-07-19 18:26:00|89543.7|89493.7|89540|89515|89555.1|89518.9|89536.5|89492.6|65
1626719170000|2021-07-19 18:26:10|89541.2|89516.2|89553.2|89503.2|89556.7|89518.1|89540.8|89500.3|61
1626719180000|2021-07-19 18:26:20|89554.1|89504.1|89491.6|89441.6|89557.7|89520.3|89482.3|89432.3|53
1626719190000|2021-07-19 18:26:30|89490.9|89440.9|89541.6|89491.6|89546.9|89496.9|89490.9|89440.9|78
1626719200000|2021-07-19 18:26:40|89541.8|89491.8|89533.2|89483.2|89548.3|89498.3|89508.8|89458.8|79
1626719210000|2021-07-19 18:26:50|89533|89483|89540.8|89490.8|89544|89494|89532.8|89482.8|70
1626719220000|2021-07-19 18:27:00|89542.4|89492.4|89539|89489|89543.3|89493.3|89531.8|89481.8|73
1626719230000|2021-07-19 18:27:10|89540.7|89490.7|89546.1|89496.1|89548.7|89498.7|89537.6|89487.6|73
1626719240000|2021-07-19 18:27:20|89546|89496|89545.2|89495.2|89548.3|89510.6|89533.9|89488.7|61
1626719250000|2021-07-19 18:27:30|89545.3|89495.3|89544.8|89519.8|89550|89520.4|89532.8|89494.5|59
1626719260000|2021-07-19 18:27:40|89545.2|89520.2|89544.9|89494.9|89557|89520.6|89532.1|89490.1|76
1626719270000|2021-07-19 18:27:50|89544.6|89494.6|89544.8|89494.8|89547.1|89511.2|89529.3|89479.3|72
1626719280000|2021-07-19 18:28:00|89544.5|89494.5|89531.6|89506.6|89547.4|89512.1|89528|89489.7|60
1626719290000|2021-07-19 18:28:10|89530.6|89505.6|89526.3|89501.3|89539.5|89507.9|89524.9|89486|62
1626719300000|2021-07-19 18:28:20|89524.8|89499.8|89512.8|89462.8|89542.4|89507|89512.8|89462.8|63
1626719310000|2021-07-19 18:28:30|89517.5|89467.5|89523.7|89473.7|89532.2|89482.2|89516.4|89466.4|78
1626719320000|2021-07-19 18:28:40|89522.3|89472.3|89519.6|89494.6|89529.4|89494.6|89517|89467|67
1626719330000|2021-07-19 18:28:50|89521.6|89496.6|89527.3|89477.3|89533.2|89496.6|89518|89472.4|73
1626719340000|2021-07-19 18:29:00|89529.6|89479.6|89529.7|89504.7|89541.6|89505.8|89525.4|89478.1|70
1626719350000|2021-07-19 18:29:10|89531.7|89506.7|89542.8|89492.8|89543.7|89510.5|89528|89488.4|69
1626719360000|2021-07-19 18:29:20|89548.4|89498.4|89540.5|89515.5|89558.9|89521.5|89534.6|89494.3|70
1626719370000|2021-07-19 18:29:30|89540.1|89515.1|89546|89496|89554.1|89520.4|89525.8|89475.8|77
1626719380000|2021-07-19 18:29:40|89545.7|89495.7|89536|89486|89548|89510.3|89532.2|89483.7|79
1626719390000|2021-07-19 18:29:50|89537.1|89487.1|89525.4|89475.4|89541.4|89491.4|89496.3|89446.3|71
1626719400000|2021-07-19 18:30:00|89526.7|89476.7|89541.9|89491.9|89542|89492|89522.5|89472.5|74
1626719410000|2021-07-19 18:30:10|89539.9|89489.9|89541.6|89491.6|89547.9|89510.1|89529.2|89487.6|72
1626719420000|2021-07-19 18:30:20|89541.5|89491.5|89541.8|89516.8|89555|89520.1|89535.9|89489|70
1626719430000|2021-07-19 18:30:30|89541.3|89516.3|89559.4|89509.4|89561|89521.9|89538.1|89497.7|69
1626719440000|2021-07-19 18:30:40|89558.4|89508.4|89548.4|89523.4|89558.4|89526.7|89543.9|89506.1|64
1626719450000|2021-07-19 18:30:50|89544.9|89494.9|89531|89506|89544.9|89508.2|89520.3|89470.3|71
1626719460000|2021-07-19 18:31:00|89531.9|89506.9|89545.7|89495.7|89548.2|89516|89529.3|89490|77
1626719470000|2021-07-19 18:31:10|89547.3|89497.3|89535.2|89510.2|89548.1|89513.2|89533.3|89492.3|61
1626719480000|2021-07-19 18:31:20|89536.2|89511.2|89539.9|89514.9|89542.8|89517.8|89530.6|89505.6|47
1626719490000|2021-07-19 18:31:30|89540.1|89515.1|89541.6|89516.6|89545.2|89520.2|89537.9|89512.9|67
1626719500000|2021-07-19 18:31:40|89541.3|89516.3|89545.7|89520.7|89547.2|89522.2|89540.9|89515.9|72
1626719510000|2021-07-19 18:31:50|89546.3|89521.3|89537.8|89512.8|89549.1|89522.5|89532.4|89496|75
1626719520000|2021-07-19 18:32:00|89538.7|89513.7|89545.4|89520.4|89545.9|89520.9|89532.3|89507.3|73
1626719530000|2021-07-19 18:32:10|89542.6|89517.6|89544.1|89519.1|89548|89523|89537.4|89512.4|67
1626719540000|2021-07-19 18:32:20|89543.2|89518.2|89555.5|89530.5|89563.3|89530.5|89543|89505.1|72
1626719550000|2021-07-19 18:32:30|89554.2|89529.2|89567.3|89517.3|89567.3|89532.6|89550.2|89507.5|69
1626719560000|2021-07-19 18:32:40|89567.2|89517.2|89554.4|89529.4|89568.7|89532.1|89551.5|89515.4|63
1626719570000|2021-07-19 18:32:50|89555.8|89530.8|89561.6|89511.6|89567.7|89530.8|89551.6|89508|68
1626719580000|2021-07-19 18:33:00|89561.3|89511.3|89545.7|89520.7|89561.3|89526.6|89545.7|89508.4|59
1626719590000|2021-07-19 18:33:10|89546.5|89521.5|89554.4|89529.4|89556.5|89531.5|89546.5|89521.5|62
1626719600000|2021-07-19 18:33:20|89554.1|89529.1|89561.2|89536.2|89562.7|89537.7|89554.1|89529.1|67
1626719610000|2021-07-19 18:33:30|89560.9|89535.9|89561.5|89536.5|89562.3|89537.3|89556.2|89531.2|63
1626719620000|2021-07-19 18:33:40|89559.8|89534.8|89560.6|89535.6|89563.1|89538.1|89558.6|89533.6|65
1626719630000|2021-07-19 18:33:50|89560.5|89535.5|89561.5|89536.5|89565|89540|89559.7|89534.7|68
1626719640000|2021-07-19 18:34:00|89561.8|89536.8|89555.9|89530.9|89561.8|89536.8|89553.2|89528.2|57
1626719650000|2021-07-19 18:34:10|89556|89531|89556.6|89531.6|89557.2|89532.2|89555.2|89530.2|29
1626719660000|2021-07-19 18:34:20|89556.5|89531.5|89552|89527|89556.5|89531.5|89551.8|89526.8|63
1626719670000|2021-07-19 18:34:30|89552.5|89527.5|89553.5|89528.5|89553.9|89528.9|89551.3|89526.3|35
1626719680000|2021-07-19 18:34:40|89553.4|89528.4|89553.4|89528.4|89554|89529|89553.2|89528.2|25
1626719690000|2021-07-19 18:34:50|89553.2|89528.2|89555|89530|89555.6|89530.6|89551.7|89526.7|49
1626719700000|2021-07-19 18:35:00|89554.6|89529.6|89542.3|89492.3|89560|89531|89532.8|89482.8|66
1626719710000|2021-07-19 18:35:10|89549.9|89499.9|89555.4|89505.4|89555.9|89505.9|89540.9|89490.9|69
1626719720000|2021-07-19 18:35:20|89555.7|89505.7|89562.7|89512.7|89565|89523.6|89546.5|89505.7|64
1626719730000|2021-07-19 18:35:30|89563.3|89513.3|89562.9|89512.9|89564.9|89530.4|89552.8|89508.5|66
1626719740000|2021-07-19 18:35:40|89562.8|89512.8|89553.3|89528.3|89569.7|89533.6|89550.6|89508.6|63
1626719750000|2021-07-19 18:35:50|89552.5|89527.5|89557|89532|89561.9|89536.9|89551.6|89526.6|67
1626719760000|2021-07-19 18:36:00|89557.1|89532.1|89589.3|89539.3|89597.5|89548.7|89556.6|89530.5|67
1626719770000|2021-07-19 18:36:10|89589.7|89539.7|89599.7|89549.7|89599.7|89549.7|89584.1|89534.1|67
1626719780000|2021-07-19 18:36:20|89599.9|89549.9|89588|89563|89603.4|89564.6|89586.6|89546.7|70
1626719790000|2021-07-19 18:36:30|89586.4|89561.4|89590.1|89565.1|89601.5|89567.1|89585.8|89548.9|55
1626719800000|2021-07-19 18:36:40|89591.3|89566.3|89591.6|89566.6|89598.4|89573.4|89589.8|89564.8|45
1626719810000|2021-07-19 18:36:50|89592.1|89567.1|89591.3|89566.3|89592.3|89567.3|89590.1|89565.1|32
1626719820000|2021-07-19 18:37:00|89590.7|89565.7|89592.8|89567.8|89592.8|89567.8|89589.7|89564.7|37
1626719830000|2021-07-19 18:37:10|89590.7|89565.7|89596.5|89571.5|89599.6|89574.6|89590|89565|60
1626719840000|2021-07-19 18:37:20|89597|89572|89601.5|89576.5|89601.6|89576.6|89596.1|89571.1|39
1626719850000|2021-07-19 18:37:30|89601.3|89576.3|89600.6|89575.6|89603.9|89578.9|89599.2|89574.2|52
1626719860000|2021-07-19 18:37:40|89601|89576|89603.3|89578.3|89604.8|89579.8|89600|89575|39
1626719870000|2021-07-19 18:37:50|89602.7|89577.7|89607.5|89582.5|89607.5|89582.5|89602.6|89577.6|46
1626719880000|2021-07-19 18:38:00|89608.5|89583.5|89607.2|89582.2|89608.5|89583.5|89604.4|89579.4|58
1626719890000|2021-07-19 18:38:10|89607.3|89582.3|89609.5|89584.5|89609.5|89584.5|89604.4|89579.4|40
1626719900000|2021-07-19 18:38:20|89609.4|89584.4|89615.2|89590.2|89615.2|89590.2|89606.6|89581.6|34
1626719910000|2021-07-19 18:38:30|89612.8|89587.8|89613.9|89588.9|89614.1|89589.1|89608.1|89583.1|64
1626719920000|2021-07-19 18:38:40|89614|89589|89628.4|89603.4|89629.2|89604.2|89613.9|89588.9|56
1626719930000|2021-07-19 18:38:50|89630.6|89605.6|89650.6|89625.6|89663.6|89630.5|89630.6|89605.6|71
1626719940000|2021-07-19 18:39:00|89650.8|89625.8|89653.8|89603.8|89671.7|89634|89650.8|89602.6|71
1626719950000|2021-07-19 18:39:10|89641.8|89616.8|89630.9|89605.9|89645.9|89616.8|89627.3|89587.6|59
1626719960000|2021-07-19 18:39:20|89631|89606|89632.5|89607.5|89632.5|89607.5|89628.9|89603.9|56
1626719970000|2021-07-19 18:39:30|89632.4|89607.4|89628.2|89603.2|89633.4|89608.4|89627.5|89602.5|30
1626719980000|2021-07-19 18:39:40|89628.7|89603.7|89627.4|89602.4|89631.5|89606.5|89627.4|89602.4|31
1626719990000|2021-07-19 18:39:50|89627.5|89602.5|89628.7|89603.7|89629|89604|89627.2|89602.2|22
1626720000000|2021-07-19 18:40:00|89628.8|89603.8|89636.8|89611.8|89636.9|89611.9|89628.6|89603.6|34
1626720010000|2021-07-19 18:40:10|89636.9|89611.9|89636.2|89611.2|89639.7|89614.7|89636.2|89611.2|39
1626720020000|2021-07-19 18:40:20|89636.3|89611.3|89635.7|89610.7|89637.3|89612.3|89634.7|89609.7|38
1626720030000|2021-07-19 18:40:30|89635.5|89610.5|89636.2|89611.2|89636.6|89611.6|89635.5|89610.5|23
1626720040000|2021-07-19 18:40:40|89636.4|89611.4|89636.4|89611.4|89637|89612|89635.6|89610.6|19
1626720050000|2021-07-19 18:40:50|89635.9|89610.9|89636.7|89611.7|89637.2|89612.2|89635.9|89610.9|16
1626720060000|2021-07-19 18:41:00|89636.9|89611.9|89639.1|89614.1|89640.2|89615.2|89636.5|89611.5|36
1626720070000|2021-07-19 18:41:10|89639.3|89614.3|89640|89615|89640.7|89615.7|89639|89614|28
1626720080000|2021-07-19 18:41:20|89640.3|89615.3|89641.5|89616.5|89641.6|89616.6|89638.6|89613.6|43
1626720090000|2021-07-19 18:41:30|89641.8|89616.8|89631|89581|89641.8|89616.8|89582.9|89532.9|74
1626720100000|2021-07-19 18:41:40|89633.4|89583.4|89650.3|89600.3|89651.7|89601.7|89633.4|89583.4|74
1626720110000|2021-07-19 18:41:50|89650.8|89600.8|89663.9|89613.9|89669.6|89619.6|89648.5|89598.5|77
1626720120000|2021-07-19 18:42:00|89663.7|89613.7|89665.1|89615.1|89669.9|89619.9|89663.1|89613.1|71
1626720130000|2021-07-19 18:42:10|89665.4|89615.4|89642.7|89592.7|89666.9|89629.4|89642.7|89592.7|73
1626720140000|2021-07-19 18:42:20|89635.5|89585.5|89628.1|89578.1|89635.5|89585.5|89535.9|89485.9|78
1626720150000|2021-07-19 18:42:30|89630.3|89580.3|89644.4|89594.4|89648.9|89598.9|89620.3|89570.3|73
1626720160000|2021-07-19 18:42:40|89644.1|89594.1|89642.9|89592.9|89645.4|89595.4|89634.2|89584.2|63
1626720170000|2021-07-19 18:42:50|89642.4|89592.4|89644.2|89594.2|89645.8|89607.6|89631.5|89590.6|46
1626720180000|2021-07-19 18:43:00|89644.6|89594.6|89642.4|89592.4|89644.8|89594.8|89641.8|89591.8|35
1626720190000|2021-07-19 18:43:10|89642.3|89592.3|89633.1|89608.1|89644.4|89608.8|89631.7|89592.2|37
1626720200000|2021-07-19 18:43:20|89633.9|89608.9|89631.8|89606.8|89634.2|89609.2|89630.4|89605.4|48
1626720210000|2021-07-19 18:43:30|89631.1|89606.1|89630.2|89605.2|89631.7|89606.7|89630.1|89605.1|33
1626720220000|2021-07-19 18:43:40|89630.3|89605.3|89630.8|89605.8|89630.8|89605.8|89630.1|89605.1|13
1626720230000|2021-07-19 18:43:50|89630.7|89605.7|89627.5|89602.5|89630.7|89605.7|89625.3|89600.3|36
1626720240000|2021-07-19 18:44:00|89627.6|89602.6|89629|89604|89630|89605|89625.1|89600.1|38
1626720250000|2021-07-19 18:44:10|89629.6|89604.6|89652.9|89627.9|89665|89628.4|89628.9|89603.9|51
1626720260000|2021-07-19 18:44:20|89653.9|89628.9|89645.1|89620.1|89653.9|89628.9|89642.2|89617.2|40
1626720270000|2021-07-19 18:44:30|89645|89620|89644.1|89619.1|89645.4|89620.4|89644|89619|15
1626720280000|2021-07-19 18:44:40|89642.5|89617.5|89643.2|89618.2|89644.3|89619.3|89642.1|89617.1|18
1626720290000|2021-07-19 18:44:50|89644|89619|89645.5|89620.5|89646.6|89621.6|89643.6|89618.6|38
1626720300000|2021-07-19 18:45:00|89643.9|89618.9|89656.6|89606.6|89657.2|89622.8|89643.9|89604.6|35
1626720310000|2021-07-19 18:45:10|89656.7|89606.7|89643|89618|89657.5|89619.1|89642.3|89606.4|25
1626720320000|2021-07-19 18:45:20|89643.5|89618.5|89659.5|89609.5|89660.1|89620.6|89642.7|89608.9|35
1626720330000|2021-07-19 18:45:30|89659.4|89609.4|89645.5|89620.5|89660.1|89620.9|89643.5|89609.4|28
1626720340000|2021-07-19 18:45:40|89645.3|89620.3|89645.9|89620.9|89645.9|89620.9|89643.7|89618.7|31
1626720350000|2021-07-19 18:45:50|89645.8|89620.8|89641.6|89616.6|89646|89621|89641.6|89616.6|40
1626720360000|2021-07-19 18:46:00|89641.7|89616.7|89645.4|89620.4|89645.4|89620.4|89641.5|89616.5|28
1626720370000|2021-07-19 18:46:10|89645.1|89620.1|89643.1|89618.1|89645.4|89620.4|89642.8|89617.8|27
1626720380000|2021-07-19 18:46:20|89643.2|89618.2|89637.2|89612.2|89644.7|89619.7|89636.2|89611.2|50
1626720390000|2021-07-19 18:46:30|89637.1|89612.1|89635.2|89610.2|89647.2|89612.9|89631.1|89596.2|49
1626720400000|2021-07-19 18:46:40|89635.1|89610.1|89635.1|89610.1|89638.4|89613.4|89635.1|89610.1|41
1626720410000|2021-07-19 18:46:50|89633.6|89608.6|89632.5|89607.5|89633.9|89608.9|89630.3|89605.3|60
1626720420000|2021-07-19 18:47:00|89632.1|89607.1|89636.9|89611.9|89651.6|89612.2|89631|89601.6|57
1626720430000|2021-07-19 18:47:10|89637.4|89612.4|89641.8|89616.8|89653|89617.6|89635.4|89597.7|38
1626720440000|2021-07-19 18:47:20|89642.2|89617.2|89661.1|89611.1|89661.1|89618.8|89640.1|89606.7|49
1626720450000|2021-07-19 18:47:30|89660.1|89610.1|89649.9|89624.9|89662.3|89624.9|89649.9|89608.1|59
1626720460000|2021-07-19 18:47:40|89649.1|89624.1|89663.3|89613.3|89665.2|89627.4|89648.8|89612.7|52
1626720470000|2021-07-19 18:47:50|89663.1|89613.1|89650.3|89625.3|89664.8|89626.6|89649.8|89613.1|38
1626720480000|2021-07-19 18:48:00|89650.2|89625.2|89660.3|89610.3|89660.3|89627.8|89649.7|89606.6|43
1626720490000|2021-07-19 18:48:10|89660.2|89610.2|89639.3|89589.3|89661.2|89611.2|89638.3|89588.3|51
1626720500000|2021-07-19 18:48:20|89639.4|89589.4|89640.4|89590.4|89640.8|89590.8|89639|89589|38
1626720510000|2021-07-19 18:48:30|89640.2|89590.2|89638.5|89588.5|89640.2|89590.2|89636.4|89586.4|50
1626720520000|2021-07-19 18:48:40|89638.6|89588.6|89636.5|89586.5|89638.7|89588.7|89634.3|89584.3|31
1626720530000|2021-07-19 18:48:50|89636.6|89586.6|89624.1|89599.1|89638.7|89599.9|89622.4|89584.9|42
1626720540000|2021-07-19 18:49:00|89624.5|89599.5|89623.2|89598.2|89625.7|89600.7|89621.4|89596.4|51
1626720550000|2021-07-19 18:49:10|89623.6|89598.6|89617.7|89592.7|89632|89598.7|89613.4|89578.1|57
1626720560000|2021-07-19 18:49:20|89617.8|89592.8|89617.2|89592.2|89618.9|89593.9|89617.1|89592.1|34
1626720570000|2021-07-19 18:49:30|89617.1|89592.1|89617.4|89592.4|89617.9|89592.9|89617|89592|21
1626720580000|2021-07-19 18:49:40|89617.5|89592.5|89619.9|89594.9|89619.9|89594.9|89617.1|89592.1|26
1626720590000|2021-07-19 18:49:50|89622.7|89597.7|89623.3|89598.3|89625|89600|89622.2|89597.2|47
1626720600000|2021-07-19 18:50:00|89622.8|89597.8|89629.9|89604.9|89631.4|89606.4|89622.1|89597.1|52
1626720610000|2021-07-19 18:50:10|89630|89605|89633.9|89608.9|89635|89610|89630|89605|53
1626720620000|2021-07-19 18:50:20|89634.7|89609.7|89635.4|89610.4|89636.1|89611.1|89634|89609|31
1626720630000|2021-07-19 18:50:30|89636.5|89611.5|89634.3|89609.3|89636.5|89611.5|89633.7|89608.7|26
1626720640000|2021-07-19 18:50:40|89634.7|89609.7|89633.9|89608.9|89634.9|89609.9|89632.8|89607.8|47
1626720650000|2021-07-19 18:50:50|89634.3|89609.3|89638.4|89613.4|89638.7|89613.7|89632.8|89607.8|52
1626720660000|2021-07-19 18:51:00|89638.3|89613.3|89644.7|89619.7|89644.7|89619.7|89638.1|89613.1|59
1626720670000|2021-07-19 18:51:10|89644.1|89619.1|89643.4|89618.4|89644.3|89619.3|89637.3|89612.3|45
1626720680000|2021-07-19 18:51:20|89642.5|89617.5|89643.3|89618.3|89643.9|89618.9|89642.2|89617.2|32
1626720690000|2021-07-19 18:51:30|89643|89618|89642.7|89617.7|89643.6|89618.6|89641.8|89616.8|23
1626720700000|2021-07-19 18:51:40|89642.2|89617.2|89643.5|89618.5|89643.5|89618.5|89641.2|89616.2|20
1626720710000|2021-07-19 18:51:50|89643.1|89618.1|89643.6|89618.6|89645.6|89620.6|89641.6|89616.6|25
1626720720000|2021-07-19 18:52:00|89645.2|89620.2|89645.1|89620.1|89645.2|89620.2|89641|89616|44
1626720730000|2021-07-19 18:52:10|89645|89620|89647.7|89622.7|89648.2|89623.2|89643.8|89618.8|51
1626720740000|2021-07-19 18:52:20|89647.8|89622.8|89654.5|89629.5|89655.7|89630.7|89647.4|89622.4|56
1626720750000|2021-07-19 18:52:30|89654.7|89629.7|89656.8|89631.8|89661.4|89636.4|89652.1|89627.1|67
1626720760000|2021-07-19 18:52:40|89657.1|89632.1|89668.7|89643.7|89669.2|89644.2|89656.5|89631.5|61
1626720770000|2021-07-19 18:52:50|89668.9|89643.9|89668.7|89643.7|89681.9|89647.4|89666.6|89628.6|59
1626720780000|2021-07-19 18:53:00|89669.2|89644.2|89670.2|89645.2|89670.9|89645.9|89669.2|89644.2|32
1626720790000|2021-07-19 18:53:10|89669.9|89644.9|89682.4|89657.4|89689.4|89657.6|89668.5|89633.3|60
1626720800000|2021-07-19 18:53:20|89682.3|89657.3|89688.5|89663.5|89700.9|89663.5|89681.2|89645.5|61
1626720810000|2021-07-19 18:53:30|89688.4|89663.4|89704|89679|89711.3|89679|89687.9|89654.2|65
1626720820000|2021-07-19 18:53:40|89703.9|89678.9|89721|89671|89721.2|89683.7|89702.9|89668.7|57
1626720830000|2021-07-19 18:53:50|89719.8|89669.8|89699.3|89649.3|89721.3|89671.3|89678.6|89646.3|51
1626720840000|2021-07-19 18:54:00|89699.2|89649.2|89706.2|89656.2|89706.5|89656.5|89699|89649|42
1626720850000|2021-07-19 18:54:10|89705.8|89655.8|89701.1|89651.1|89706.2|89659.1|89684|89645.3|46
1626720860000|2021-07-19 18:54:20|89700.4|89650.4|89698.5|89648.5|89701.7|89651.7|89695.5|89645.5|58
1626720870000|2021-07-19 18:54:30|89699|89649|89701.4|89651.4|89702.3|89663.7|89684.5|89647.8|65
1626720880000|2021-07-19 18:54:40|89701.5|89651.5|89705|89655|89707.1|89669|89693|89651.5|40
1626720890000|2021-07-19 18:54:50|89705.1|89655.1|89691|89666|89705.6|89666|89688.6|89651|37
1626720900000|2021-07-19 18:55:00|89690.7|89665.7|89700.9|89650.9|89701.1|89666.8|89687|89649.8|43
1626720910000|2021-07-19 18:55:10|89699.6|89649.6|89685|89660|89703.4|89661.9|89683.2|89647.9|61
1626720920000|2021-07-19 18:55:20|89683|89658|89677.4|89627.4|89685.3|89660.3|89673.5|89626.6|60
1626720930000|2021-07-19 18:55:30|89677.7|89627.7|89682.3|89632.3|89683.6|89633.6|89677.7|89627.7|52
1626720940000|2021-07-19 18:55:40|89683.3|89633.3|89676|89626|89683.7|89633.7|89675.4|89625.4|54
1626720950000|2021-07-19 18:55:50|89674.5|89624.5|89656.3|89606.3|89678|89629.8|89654.8|89606.3|42
1626720960000|2021-07-19 18:56:00|89655.4|89605.4|89653.8|89603.8|89655.5|89605.5|89648.9|89598.9|66
1626720970000|2021-07-19 18:56:10|89653.1|89603.1|89656.2|89606.2|89657.4|89607.4|89652.5|89602.5|55
1626720980000|2021-07-19 18:56:20|89656.1|89606.1|89657.1|89607.1|89657.9|89607.9|89655.2|89605.2|37
1626720990000|2021-07-19 18:56:30|89640.6|89615.6|89640.1|89615.1|89643.7|89618.7|89638.4|89613.4|38
1626721000000|2021-07-19 18:56:40|89639.9|89614.9|89655.4|89605.4|89655.9|89616.1|89638.5|89604.5|46
1626721010000|2021-07-19 18:56:50|89655.7|89605.7|89649.8|89599.8|89656.4|89606.4|89649.1|89599.1|43
1626721020000|2021-07-19 18:57:00|89649.2|89599.2|89645.9|89595.9|89650.4|89600.4|89645.6|89595.6|50
1626721030000|2021-07-19 18:57:10|89645.1|89595.1|89647|89597|89650.2|89600.2|89645.1|89595.1|55
1626721040000|2021-07-19 18:57:20|89646.9|89596.9|89665.2|89615.2|89665.2|89615.2|89645.5|89595.5|63
1626721050000|2021-07-19 18:57:30|89664.3|89614.3|89676.4|89626.4|89676.8|89629.4|89652.6|89614.3|68
1626721060000|2021-07-19 18:57:40|89675.7|89625.7|89679.4|89629.4|89680.4|89630.4|89675.1|89625.1|52
1626721070000|2021-07-19 18:57:50|89680.5|89630.5|89677|89627|89680.5|89630.5|89676.6|89626.6|48
1626721080000|2021-07-19 18:58:00|89677.1|89627.1|89678.3|89628.3|89679.3|89629.3|89675.3|89625.3|57
1626721090000|2021-07-19 18:58:10|89679.2|89629.2|89666.3|89641.3|89681|89641.3|89661.3|89626.6|53
1626721100000|2021-07-19 18:58:20|89666|89641|89667.8|89642.8|89667.8|89642.8|89664.7|89639.7|50
1626721110000|2021-07-19 18:58:30|89668.4|89643.4|89667.1|89642.1|89668.6|89643.6|89664.3|89639.3|50
1626721120000|2021-07-19 18:58:40|89663.2|89638.2|89662.4|89637.4|89663.2|89638.2|89658.1|89633.1|60
1626721130000|2021-07-19 18:58:50|89663.7|89638.7|89663.6|89638.6|89667.1|89642.1|89660.4|89635.4|60
1626721140000|2021-07-19 18:59:00|89663.7|89638.7|89661|89636|89663.7|89638.7|89661|89636|42
1626721150000|2021-07-19 18:59:10|89660.2|89635.2|89650.9|89625.9|89660.2|89635.2|89647.2|89622.2|63
1626721160000|2021-07-19 18:59:20|89651|89626|89654.5|89629.5|89654.5|89629.5|89650.7|89625.7|28
1626721170000|2021-07-19 18:59:30|89652.8|89627.8|89675.7|89625.7|89676.4|89634.4|89652.8|89616.5|67
1626721180000|2021-07-19 18:59:40|89675.8|89625.8|89676|89626|89678.5|89639|89661.8|89624.2|53
1626721190000|2021-07-19 18:59:50|89674.6|89624.6|89676|89626|89679.4|89641.7|89665.6|89624.6|58
1626721200000|2021-07-19 19:00:00|89663.5|89638.5|89657.3|89632.3|89667.3|89642.3|89655|89630|54
1626721210000|2021-07-19 19:00:10|89656.1|89631.1|89661.5|89636.5|89661.5|89636.5|89654.9|89629.9|51
1626721220000|2021-07-19 19:00:20|89661.6|89636.6|89658.5|89633.5|89661.8|89636.8|89652.4|89627.4|60
1626721230000|2021-07-19 19:00:30|89658.1|89633.1|89660.7|89635.7|89662.4|89637.4|89651.5|89626.5|62
1626721240000|2021-07-19 19:00:40|89660|89635|89662.3|89637.3|89665.4|89640.4|89660|89635|50
1626721250000|2021-07-19 19:00:50|89662.6|89637.6|89666|89641|89666|89641|89660.9|89635.9|38
1626721260000|2021-07-19 19:01:00|89665.3|89640.3|89675.4|89625.4|89675.4|89641.8|89663|89625.4|43
1626721270000|2021-07-19 19:01:10|89675.7|89625.7|89673.2|89623.2|89677.3|89627.3|89673.2|89623.2|39
1626721280000|2021-07-19 19:01:20|89674.2|89624.2|89688.7|89638.7|89689.6|89639.6|89674|89624|49
1626721290000|2021-07-19 19:01:30|89689|89639|89689.1|89639.1|89690.8|89640.8|89684.4|89634.4|54
1626721300000|2021-07-19 19:01:40|89689.3|89639.3|89687.1|89637.1|89689.4|89639.4|89685.8|89635.8|44
1626721310000|2021-07-19 19:01:50|89686.8|89636.8|89683.7|89633.7|89687.7|89637.7|89683.7|89633.7|45
1626721320000|2021-07-19 19:02:00|89683.9|89633.9|89681.2|89631.2|89684.3|89634.3|89680.5|89630.5|55
1626721330000|2021-07-19 19:02:10|89681.7|89631.7|89683.3|89633.3|89683.3|89633.3|89680.7|89630.7|47
1626721340000|2021-07-19 19:02:20|89683|89633|89680.7|89630.7|89683|89633|89680.7|89630.7|34
1626721350000|2021-07-19 19:02:30|89680.5|89630.5|89679.9|89629.9|89682|89632|89679.9|89629.9|23
1626721360000|2021-07-19 19:02:40|89681|89631|89682.9|89632.9|89684|89634|89681|89631|46
1626721370000|2021-07-19 19:02:50|89682.6|89632.6|89679.5|89629.5|89683.2|89633.2|89679.5|89629.5|31
1626721380000|2021-07-19 19:03:00|89680.4|89630.4|89672.1|89622.1|89680.5|89640.8|89662.5|89621.5|50
1626721390000|2021-07-19 19:03:10|89672|89622|89664.4|89639.4|89674.6|89642.9|89663.8|89622|52
1626721400000|2021-07-19 19:03:20|89664.8|89639.8|89666.5|89641.5|89668.8|89643.8|89664.3|89639.3|40
1626721410000|2021-07-19 19:03:30|89667.7|89642.7|89664.5|89639.5|89667.8|89642.8|89664.2|89639.2|47
1626721420000|2021-07-19 19:03:40|89664.6|89639.6|89665.6|89640.6|89667.5|89642.5|89663.9|89638.9|47
1626721430000|2021-07-19 19:03:50|89665.7|89640.7|89667|89642|89668.4|89643.4|89665.2|89640.2|29
1626721440000|2021-07-19 19:04:00|89668.2|89643.2|89665.6|89640.6|89668.2|89643.2|89664.2|89639.2|38
1626721450000|2021-07-19 19:04:10|89665.5|89640.5|89665|89640|89666.2|89641.2|89664.8|89639.8|29
1626721460000|2021-07-19 19:04:20|89664.8|89639.8|89665.7|89640.7|89665.8|89640.8|89663.6|89638.6|30
1626721470000|2021-07-19 19:04:30|89665.8|89640.8|89665.9|89640.9|89669.3|89644.3|89665.6|89640.6|39
1626721480000|2021-07-19 19:04:40|89666.4|89641.4|89665|89640|89666.5|89641.5|89664.1|89639.1|31
1626721490000|2021-07-19 19:04:50|89664.7|89639.7|89664.9|89639.9|89665.5|89640.5|89664.4|89639.4|21
1626721500000|2021-07-19 19:05:00|89665|89640|89665.3|89640.3|89666.9|89641.9|89664.1|89639.1|45
1626721510000|2021-07-19 19:05:10|89665.6|89640.6|89666.9|89641.9|89680.1|89642.4|89664.5|89629.4|54
1626721520000|2021-07-19 19:05:20|89667|89642|89674.2|89649.2|89674.2|89649.2|89666.7|89641.7|45
1626721530000|2021-07-19 19:05:30|89674.1|89649.1|89669.6|89644.6|89683.7|89649.1|89669.1|89632.8|46
1626721540000|2021-07-19 19:05:40|89669.7|89644.7|89670.3|89645.3|89671|89646|89668.7|89643.7|39
1626721550000|2021-07-19 19:05:50|89671|89646|89667.5|89642.5|89671.1|89646.1|89665.9|89640.9|36
1626721560000|2021-07-19 19:06:00|89666.6|89641.6|89676.1|89651.1|89676.6|89651.6|89666.3|89641.3|45
1626721570000|2021-07-19 19:06:10|89675.2|89650.2|89674.6|89649.6|89675.4|89650.4|89671.7|89646.7|43
1626721580000|2021-07-19 19:06:20|89675.5|89650.5|89675.9|89650.9|89676.4|89651.4|89673.9|89648.9|29
1626721590000|2021-07-19 19:06:30|89675.7|89650.7|89672.8|89647.8|89676.9|89651.9|89672.6|89647.6|25
1626721600000|2021-07-19 19:06:40|89672.9|89647.9|89674.1|89649.1|89674.2|89649.2|89672.4|89647.4|27
1626721610000|2021-07-19 19:06:50|89674.2|89649.2|89672.2|89647.2|89674.2|89649.2|89670.7|89645.7|22
1626721620000|2021-07-19 19:07:00|89671.5|89646.5|89676.5|89651.5|89677|89652|89670.6|89645.6|30
1626721630000|2021-07-19 19:07:10|89676.6|89651.6|89674.3|89649.3|89678.6|89653.6|89674|89649|35
1626721640000|2021-07-19 19:07:20|89674.6|89649.6|89673.2|89648.2|89674.7|89649.7|89672|89647|48
1626721650000|2021-07-19 19:07:30|89672|89647|89672.7|89647.7|89674|89649|89671.5|89646.5|34
1626721660000|2021-07-19 19:07:40|89671.9|89646.9|89673|89648|89673.4|89648.4|89671.5|89646.5|26
1626721670000|2021-07-19 19:07:50|89672.7|89647.7|89675.7|89650.7|89675.7|89650.7|89671.7|89646.7|22
1626721680000|2021-07-19 19:08:00|89677|89652|89672.9|89647.9|89678.4|89653.4|89670.7|89645.7|54
1626721690000|2021-07-19 19:08:10|89672.7|89647.7|89669.2|89644.2|89672.8|89647.8|89668.8|89643.8|47
1626721700000|2021-07-19 19:08:20|89668.9|89643.9|89668.1|89643.1|89669.3|89644.3|89666.4|89641.4|37
1626721710000|2021-07-19 19:08:30|89668.4|89643.4|89666.6|89641.6|89668.8|89643.8|89663.5|89638.5|36
1626721720000|2021-07-19 19:08:40|89665.7|89640.7|89668.2|89643.2|89669.5|89644.5|89664.2|89639.2|50
1626721730000|2021-07-19 19:08:50|89667.9|89642.9|89669.2|89644.2|89670.1|89645.1|89667.9|89642.9|36
1626721740000|2021-07-19 19:09:00|89669.4|89644.4|89668.5|89643.5|89671.8|89646.8|89667.7|89642.7|34
1626721750000|2021-07-19 19:09:10|89668.4|89643.4|89675|89650|89676.1|89651.1|89668.4|89643.4|46
1626721760000|2021-07-19 19:09:20|89675.2|89650.2|89675.3|89650.3|89676.4|89651.4|89674.2|89649.2|37
1626721770000|2021-07-19 19:09:30|89675.2|89650.2|89675.3|89650.3|89676.4|89651.4|89674.4|89649.4|29
1626721780000|2021-07-19 19:09:40|89674.5|89649.5|89675.2|89650.2|89676.4|89651.4|89673.3|89648.3|32
1626721790000|2021-07-19 19:09:50|89675.9|89650.9|89675.4|89650.4|89676.5|89651.5|89675.1|89650.1|31
1626721800000|2021-07-19 19:10:00|89675.6|89650.6|89675.1|89650.1|89676.3|89651.3|89672.9|89647.9|34
1626721810000|2021-07-19 19:10:10|89676|89651|89678|89653|89678.5|89653.5|89674|89649|28
1626721820000|2021-07-19 19:10:20|89678.3|89653.3|89678.9|89653.9|89680.9|89655.9|89678.3|89653.3|42
1626721830000|2021-07-19 19:10:30|89679|89654|89676.8|89651.8|89680.9|89655.9|89675.6|89650.6|50
1626721840000|2021-07-19 19:10:40|89677.6|89652.6|89677.1|89652.1|89678.5|89653.5|89676|89651|37
1626721850000|2021-07-19 19:10:50|89677.9|89652.9|89678.9|89653.9|89680.4|89655.4|89676.8|89651.8|51
1626721860000|2021-07-19 19:11:00|89679.2|89654.2|89678|89653|89679.7|89654.7|89676.5|89651.5|46
1626721870000|2021-07-19 19:11:10|89678.9|89653.9|89671.7|89646.7|89678.9|89653.9|89671.3|89646.3|44
1626721880000|2021-07-19 19:11:20|89671.8|89646.8|89669.9|89644.9|89672.6|89647.6|89668.6|89643.6|42
1626721890000|2021-07-19 19:11:30|89670|89645|89659.9|89609.9|89673.4|89645.3|89659.3|89609.3|69
1626721900000|2021-07-19 19:11:40|89660.2|89610.2|89660.7|89610.7|89663.9|89613.9|89660.1|89610.1|63
1626721910000|2021-07-19 19:11:50|89660.5|89610.5|89672.2|89622.2|89673.4|89623.4|89659.4|89609.4|53
1626721920000|2021-07-19 19:12:00|89672.3|89622.3|89666.5|89616.5|89672.8|89622.8|89666.5|89616.5|63
1626721930000|2021-07-19 19:12:10|89667|89617|89668.2|89618.2|89669.9|89619.9|89666.4|89616.4|54
1626721940000|2021-07-19 19:12:20|89668.3|89618.3|89668.5|89618.5|89669.1|89619.1|89664.2|89614.2|52
1626721950000|2021-07-19 19:12:30|89667.9|89617.9|89667.4|89617.4|89669.8|89619.8|89667.4|89617.4|43
1626721960000|2021-07-19 19:12:40|89667.6|89617.6|89666.7|89616.7|89668.1|89618.1|89665.4|89615.4|41
1626721970000|2021-07-19 19:12:50|89666.6|89616.6|89672.1|89622.1|89673.5|89623.5|89666.6|89616.6|46
1626721980000|2021-07-19 19:13:00|89672.2|89622.2|89671.4|89621.4|89674.5|89624.5|89669.5|89619.5|53
1626721990000|2021-07-19 19:13:10|89670.3|89620.3|89669.3|89619.3|89672.1|89622.1|89668.7|89618.7|48
1626722000000|2021-07-19 19:13:20|89669.1|89619.1|89666.4|89616.4|89670.4|89635|89654.5|89616.4|39
1626722010000|2021-07-19 19:13:30|89666.3|89616.3|89666.1|89616.1|89667.2|89617.2|89664.6|89614.6|25
1626722020000|2021-07-19 19:13:40|89666.3|89616.3|89664.6|89614.6|89668.1|89618.1|89664.6|89614.6|28
1626722030000|2021-07-19 19:13:50|89664.9|89614.9|89664.8|89614.8|89665.5|89615.5|89662.8|89612.8|39
1626722040000|2021-07-19 19:14:00|89665.5|89615.5|89666.6|89616.6|89666.6|89616.6|89665.3|89615.3|25
1626722050000|2021-07-19 19:14:10|89666.5|89616.5|89664.9|89614.9|89666.7|89616.7|89664.3|89614.3|27
1626722060000|2021-07-19 19:14:20|89665.3|89615.3|89666.2|89616.2|89666.6|89616.6|89665|89615|23
1626722070000|2021-07-19 19:14:30|89666|89616|89665.2|89615.2|89667.3|89617.3|89664.6|89614.6|38
1626722080000|2021-07-19 19:14:40|89665.1|89615.1|89665.8|89615.8|89667|89617|89663.7|89613.7|31
1626722090000|2021-07-19 19:14:50|89665.3|89615.3|89655.6|89630.6|89670.8|89632.3|89653.2|89614.9|37
1626722100000|2021-07-19 19:15:00|89658|89633|89658.1|89633.1|89658.5|89633.5|89656.7|89631.7|50
1626722110000|2021-07-19 19:15:10|89658.3|89633.3|89657.5|89632.5|89659.8|89634.8|89655.4|89630.4|55
1626722120000|2021-07-19 19:15:20|89657.4|89632.4|89657.4|89632.4|89658.7|89633.7|89656.2|89631.2|41
1626722130000|2021-07-19 19:15:30|89658.2|89633.2|89655.6|89630.6|89658.6|89633.6|89655.4|89630.4|39
1626722140000|2021-07-19 19:15:40|89655|89630|89655.5|89630.5|89656.7|89631.7|89654.2|89629.2|45
1626722150000|2021-07-19 19:15:50|89655.4|89630.4|89656.8|89631.8|89657.9|89632.9|89654.5|89629.5|47
1626722160000|2021-07-19 19:16:00|89656.9|89631.9|89657.7|89632.7|89658.3|89633.3|89654.5|89629.5|49
1626722170000|2021-07-19 19:16:10|89656.9|89631.9|89655.4|89630.4|89657.8|89632.8|89653.5|89628.5|31
1626722180000|2021-07-19 19:16:20|89655.6|89630.6|89671.3|89621.3|89671.7|89633.5|89654.6|89621|43
1626722190000|2021-07-19 19:16:30|89671.2|89621.2|89660|89635|89671.3|89635|89658.6|89621.2|38
1626722200000|2021-07-19 19:16:40|89660.1|89635.1|89657.4|89632.4|89660.3|89635.3|89657.4|89632.4|29
1626722210000|2021-07-19 19:16:50|89656.7|89631.7|89659.3|89634.3|89659.7|89634.7|89656.1|89631.1|40
1626722220000|2021-07-19 19:17:00|89659.7|89634.7|89676.8|89626.8|89676.8|89640|89659.1|89626.5|52
1626722230000|2021-07-19 19:17:10|89677.1|89627.1|89661.4|89636.4|89677.6|89641.1|89661.4|89626.9|39
1626722240000|2021-07-19 19:17:20|89661.7|89636.7|89664|89639|89664.4|89639.4|89661|89636|28
1626722250000|2021-07-19 19:17:30|89664.3|89639.3|89680.4|89630.4|89680.4|89644.1|89664.1|89630.4|32
1626722260000|2021-07-19 19:17:40|89681.5|89631.5|89665.9|89640.9|89681.7|89643.6|89665|89630.9|49
1626722270000|2021-07-19 19:17:50|89665.8|89640.8|89662.5|89637.5|89666.4|89641.4|89662.5|89637.5|42
1626722280000|2021-07-19 19:18:00|89660.7|89635.7|89674.4|89624.4|89675.1|89635.7|89660.7|89622.9|38
1626722290000|2021-07-19 19:18:10|89674.9|89624.9|89661.8|89636.8|89674.9|89637|89660.7|89623.8|36
1626722300000|2021-07-19 19:18:20|89662.2|89637.2|89658.1|89633.1|89662.4|89637.4|89658.1|89633.1|41
1626722310000|2021-07-19 19:18:30|89658.2|89633.2|89663.2|89638.2|89665.3|89640.3|89658.2|89633.2|44
1626722320000|2021-07-19 19:18:40|89663.3|89638.3|89664.3|89639.3|89665|89640|89663.1|89638.1|26
1626722330000|2021-07-19 19:18:50|89664.5|89639.5|89664.3|89639.3|89665.6|89640.6|89663.6|89638.6|35
1626722340000|2021-07-19 19:19:00|89663.7|89638.7|89661.3|89636.3|89664.9|89639.9|89659.8|89634.8|45
1626722350000|2021-07-19 19:19:10|89661|89636|89660.4|89635.4|89661.3|89636.3|89658.7|89633.7|31
1626722360000|2021-07-19 19:19:20|89660.2|89635.2|89661.7|89636.7|89663.2|89638.2|89659.4|89634.4|49
1626722370000|2021-07-19 19:19:30|89661.6|89636.6|89663.7|89638.7|89664.4|89639.4|89661.1|89636.1|37
1626722380000|2021-07-19 19:19:40|89663.5|89638.5|89662.7|89637.7|89663.6|89638.6|89661.8|89636.8|38
1626722390000|2021-07-19 19:19:50|89662.2|89637.2|89656.5|89631.5|89662.7|89637.7|89656.5|89631.5|47
1626722400000|2021-07-19 19:20:00|89658|89633|89658.4|89633.4|89659.5|89634.5|89655.7|89630.7|49
1626722410000|2021-07-19 19:20:10|89658.1|89633.1|89658.2|89633.2|89658.8|89633.8|89656.9|89631.9|49
1626722420000|2021-07-19 19:20:20|89657.6|89632.6|89662.8|89637.8|89665.3|89640.3|89657.6|89632.6|54
1626722430000|2021-07-19 19:20:30|89662.6|89637.6|89675.2|89625.2|89675.4|89641.4|89662.6|89624.6|44
1626722440000|2021-07-19 19:20:40|89674.8|89624.8|89674.7|89624.7|89676.7|89626.7|89674.3|89624.3|40
1626722450000|2021-07-19 19:20:50|89675.8|89625.8|89675|89625|89675.8|89625.8|89674.1|89624.1|36
1626722460000|2021-07-19 19:21:00|89675.3|89625.3|89661.6|89636.6|89676.3|89638.8|89661.1|89623.7|31
1626722470000|2021-07-19 19:21:10|89660|89635|89662.1|89637.1|89663.9|89638.9|89660|89635|42
1626722480000|2021-07-19 19:21:20|89662|89637|89662.1|89637.1|89664.6|89639.6|89660.8|89635.8|35
1626722490000|2021-07-19 19:21:30|89662.5|89637.5|89662.4|89637.4|89663.6|89638.6|89661.6|89636.6|37
1626722500000|2021-07-19 19:21:40|89661.5|89636.5|89662.8|89637.8|89664.1|89639.1|89661.5|89636.5|35
1626722510000|2021-07-19 19:21:50|89662.7|89637.7|89663.3|89638.3|89665.1|89640.1|89661.1|89636.1|34
1626722520000|2021-07-19 19:22:00|89663.7|89638.7|89664.5|89639.5|89666.4|89641.4|89663.5|89638.5|46
1626722530000|2021-07-19 19:22:10|89664.8|89639.8|89664.1|89639.1|89668.2|89643.2|89663.1|89638.1|59
1626722540000|2021-07-19 19:22:20|89664.4|89639.4|89668.7|89643.7|89671|89646|89664|89639|58
1626722550000|2021-07-19 19:22:30|89669.2|89644.2|89680.1|89655.1|89695.7|89658.3|89667.1|89636.6|71
1626722560000|2021-07-19 19:22:40|89679.8|89654.8|89680.8|89655.8|89691.7|89655.8|89673.5|89638.5|39
1626722570000|2021-07-19 19:22:50|89680.6|89655.6|89681.2|89656.2|89684|89659|89677.5|89652.5|67
1626722580000|2021-07-19 19:23:00|89681|89656|89682.4|89657.4|89685.7|89660.7|89678.9|89653.9|62
1626722590000|2021-07-19 19:23:10|89680.4|89655.4|89684.9|89634.9|89686.5|89656.1|89669.9|89631.8|59
1626722600000|2021-07-19 19:23:20|89684.5|89634.5|89674.2|89649.2|89688.2|89650.7|89672.4|89631.6|53
1626722610000|2021-07-19 19:23:30|89674.6|89649.6|89675.1|89650.1|89677.5|89652.5|89673.7|89648.7|51
1626722620000|2021-07-19 19:23:40|89675.8|89650.8|89686.8|89636.8|89688.4|89650.8|89673.7|89634.6|50
1626722630000|2021-07-19 19:23:50|89686.6|89636.6|89687.4|89637.4|89690.4|89640.4|89686.4|89636.4|45
1626722640000|2021-07-19 19:24:00|89688.9|89638.9|89689.9|89639.9|89691.7|89641.7|89687.3|89637.3|43
1626722650000|2021-07-19 19:24:10|89689.6|89639.6|89679.9|89654.9|89695.9|89658.9|89675.1|89637.9|68
1626722660000|2021-07-19 19:24:20|89680.3|89655.3|89691.4|89641.4|89697.6|89661.2|89680.3|89641.4|54
1626722670000|2021-07-19 19:24:30|89691.5|89641.5|89694.8|89644.8|89695.5|89645.5|89691.5|89641.5|36
1626722680000|2021-07-19 19:24:40|89694.9|89644.9|89682.8|89657.8|89698.8|89663.2|89682.8|89643.3|67
1626722690000|2021-07-19 19:24:50|89683|89658|89682.4|89657.4|89688.7|89663.7|89682.2|89657.2|53
1626722700000|2021-07-19 19:25:00|89682|89657|89685.6|89660.6|89700.2|89662.7|89682|89647.6|47
1626722710000|2021-07-19 19:25:10|89685.3|89660.3|89690.3|89665.3|89691.7|89666.7|89683.2|89658.2|61
1626722720000|2021-07-19 19:25:20|89690.4|89665.4|89690.6|89665.6|89692.8|89667.8|89688.9|89663.9|50
1626722730000|2021-07-19 19:25:30|89690.8|89665.8|89688.1|89663.1|89692.2|89667.2|89684.6|89659.6|34
1626722740000|2021-07-19 19:25:40|89688.2|89663.2|89688.4|89663.4|89689.9|89664.9|89686.1|89661.1|43
1626722750000|2021-07-19 19:25:50|89687.9|89662.9|89690.6|89665.6|89690.9|89665.9|89687.5|89662.5|47
1626722760000|2021-07-19 19:26:00|89691.1|89666.1|89691|89666|89692.4|89667.4|89690.2|89665.2|45
1626722770000|2021-07-19 19:26:10|89691.3|89666.3|89690.2|89665.2|89692.7|89667.7|89689.4|89664.4|46
1626722780000|2021-07-19 19:26:20|89690.3|89665.3|89685.9|89660.9|89690.8|89665.8|89685.9|89660.9|35
1626722790000|2021-07-19 19:26:30|89686.5|89661.5|89682.7|89657.7|89686.5|89661.5|89681.9|89656.9|63
1626722800000|2021-07-19 19:26:40|89683.8|89658.8|89683.9|89658.9|89685.2|89660.2|89683.4|89658.4|24
1626722810000|2021-07-19 19:26:50|89683.7|89658.7|89683.7|89658.7|89684.1|89659.1|89682.8|89657.8|27
1626722820000|2021-07-19 19:27:00|89685.2|89660.2|89686.4|89661.4|89688.7|89663.7|89684.6|89659.6|53
1626722830000|2021-07-19 19:27:10|89685.9|89660.9|89686.1|89661.1|89686.1|89661.1|89681.4|89656.4|44
1626722840000|2021-07-19 19:27:20|89686.7|89661.7|89689.1|89664.1|89689.6|89664.6|89686.7|89661.7|54
1626722850000|2021-07-19 19:27:30|89688.7|89663.7|89686.6|89661.6|89688.8|89663.8|89685.6|89660.6|51
1626722860000|2021-07-19 19:27:40|89686.9|89661.9|89684|89659|89686.9|89661.9|89682.6|89657.6|55
1626722870000|2021-07-19 19:27:50|89684.2|89659.2|89687.7|89662.7|89690.2|89665.2|89683.9|89658.9|57
1626722880000|2021-07-19 19:28:00|89687.9|89662.9|89690.5|89665.5|89692|89667|89687.2|89662.2|54
1626722890000|2021-07-19 19:28:10|89690.4|89665.4|89689.2|89664.2|89690.4|89665.4|89685.3|89660.3|53
1626722900000|2021-07-19 19:28:20|89689|89664|89690.9|89665.9|89691.6|89666.6|89687.3|89662.3|39
1626722910000|2021-07-19 19:28:30|89690.7|89665.7|89692.5|89667.5|89694.2|89669.2|89689.3|89664.3|54
1626722920000|2021-07-19 19:28:40|89692.3|89667.3|89691.4|89666.4|89692.9|89667.9|89689.5|89664.5|63
1626722930000|2021-07-19 19:28:50|89691.3|89666.3|89692.8|89667.8|89693.4|89668.4|89688.4|89663.4|63
1626722940000|2021-07-19 19:29:00|89693.2|89668.2|89698.8|89673.8|89699.5|89674.5|89691.8|89666.8|57
1626722950000|2021-07-19 19:29:10|89699.1|89674.1|89704|89679|89705.8|89680.8|89699.1|89674.1|55
1626722960000|2021-07-19 19:29:20|89704.1|89679.1|89699.9|89674.9|89705.5|89680.5|89698.6|89673.6|55
1626722970000|2021-07-19 19:29:30|89700.7|89675.7|89699.5|89674.5|89703.2|89678.2|89697.8|89672.8|54
1626722980000|2021-07-19 19:29:40|89698.2|89673.2|89718.8|89668.8|89722.3|89684.4|89697.5|89668.8|66
1626722990000|2021-07-19 19:29:50|89720.5|89670.5|89710.7|89685.7|89723.2|89687.3|89709.1|89669.6|55
1626723000000|2021-07-19 19:30:00|89710.2|89685.2|89703.7|89678.7|89712.5|89687.5|89702.7|89677.7|43
1626723010000|2021-07-19 19:30:10|89703.2|89678.2|89700.3|89675.3|89703.7|89678.7|89699.3|89674.3|40
1626723020000|2021-07-19 19:30:20|89700.8|89675.8|89699.4|89674.4|89702.4|89677.4|89698.8|89673.8|44
1626723030000|2021-07-19 19:30:30|89699.6|89674.6|89706.3|89681.3|89707.5|89682.5|89698.6|89673.6|52
1626723040000|2021-07-19 19:30:40|89705.8|89680.8|89704.6|89679.6|89707.8|89682.8|89703|89678|56
1626723050000|2021-07-19 19:30:50|89704.9|89679.9|89694.4|89669.4|89709.4|89680.3|89694|89656.9|58
1626723060000|2021-07-19 19:31:00|89693.9|89668.9|89693.7|89668.7|89699.1|89674.1|89693.7|89668.7|62
1626723070000|2021-07-19 19:31:10|89694.4|89669.4|89694.9|89669.9|89705.6|89672.3|89687.9|89655.6|62
1626723080000|2021-07-19 19:31:20|89708.6|89658.6|89699.2|89674.2|89710.6|89675.5|89696.1|89657.8|49
1626723090000|2021-07-19 19:31:30|89695.9|89670.9|89693.4|89668.4|89707.1|89672.8|89691.5|89655.2|54
1626723100000|2021-07-19 19:31:40|89693.3|89668.3|89693.5|89668.5|89694|89669|89692.6|89667.6|28
1626723110000|2021-07-19 19:31:50|89693.3|89668.3|89694.7|89669.7|89694.7|89669.7|89693.1|89668.1|46
1626723120000|2021-07-19 19:32:00|89694.4|89669.4|89705.7|89655.7|89707.1|89669.4|89693|89654.8|38
1626723130000|2021-07-19 19:32:10|89706.2|89656.2|89707.8|89657.8|89711.3|89661.3|89705.7|89655.7|39
1626723140000|2021-07-19 19:32:20|89707.6|89657.6|89707.8|89657.8|89709|89659|89707.6|89657.6|24
1626723150000|2021-07-19 19:32:30|89708.1|89658.1|89709.5|89659.5|89709.6|89659.6|89708.1|89658.1|15
1626723160000|2021-07-19 19:32:40|89709.1|89659.1|89697.2|89672.2|89709.5|89672.9|89694.4|89654.8|45
1626723170000|2021-07-19 19:32:50|89696.5|89671.5|89688.7|89663.7|89705.1|89671.5|89688.7|89651.8|50
1626723180000|2021-07-19 19:33:00|89692.2|89667.2|89691.2|89666.2|89692.3|89667.3|89690.8|89665.8|32
1626723190000|2021-07-19 19:33:10|89690.8|89665.8|89694.1|89669.1|89696.6|89671.6|89690.8|89665.8|53
1626723200000|2021-07-19 19:33:20|89693.2|89668.2|89690.7|89665.7|89705.5|89672.3|89690.2|89652.5|64
1626723210000|2021-07-19 19:33:30|89691.6|89666.6|89694.6|89669.6|89711.3|89673|89690.1|89657.7|58
1626723220000|2021-07-19 19:33:40|89692.6|89667.6|89695.6|89670.6|89705.1|89673|89691.9|89655.1|53
1626723230000|2021-07-19 19:33:50|89695.5|89670.5|89693.5|89668.5|89710.7|89671|89691.4|89656.8|35
1626723240000|2021-07-19 19:34:00|89693.7|89668.7|89689.9|89664.9|89693.9|89668.9|89689.2|89664.2|38
1626723250000|2021-07-19 19:34:10|89690.5|89665.5|89689.9|89664.9|89691|89666|89684.1|89659.1|64
1626723260000|2021-07-19 19:34:20|89690|89665|89689.9|89664.9|89703.3|89666.8|89686.5|89651.1|57
1626723270000|2021-07-19 19:34:30|89689.8|89664.8|89688.9|89663.9|89691.5|89666.5|89683|89658|65
1626723280000|2021-07-19 19:34:40|89688.6|89663.6|89698.4|89648.4|89700.6|89665.1|89681|89646.7|67
1626723290000|2021-07-19 19:34:50|89698.7|89648.7|89686|89661|89699.6|89661.4|89683.2|89648.7|43
1626723300000|2021-07-19 19:35:00|89686.1|89661.1|89682.8|89657.8|89686.2|89661.2|89681.4|89656.4|57
1626723310000|2021-07-19 19:35:10|89683.5|89658.5|89685.9|89660.9|89686.7|89661.7|89681.5|89656.5|49
1626723320000|2021-07-19 19:35:20|89686.6|89661.6|89681.4|89656.4|89687|89662|89679.2|89654.2|52
1626723330000|2021-07-19 19:35:30|89682.1|89657.1|89678.2|89653.2|89682.1|89657.1|89676.4|89651.4|50
1626723340000|2021-07-19 19:35:40|89678|89653|89682|89657|89682.4|89657.4|89676.2|89651.2|44
1626723350000|2021-07-19 19:35:50|89680.3|89655.3|89680|89655|89694.5|89658.9|89679.9|89642.9|68
1626723360000|2021-07-19 19:36:00|89682.2|89657.2|89686.1|89661.1|89698.3|89661.9|89678.7|89646.1|67
1626723370000|2021-07-19 19:36:10|89687.9|89662.9|89683.5|89658.5|89701.3|89663.8|89682.1|89646.4|63
1626723380000|2021-07-19 19:36:20|89683.4|89658.4|89683.4|89658.4|89684.8|89659.8|89681.8|89656.8|43
1626723390000|2021-07-19 19:36:30|89684.8|89659.8|89684.5|89659.5|89684.8|89659.8|89682|89657|38
1626723400000|2021-07-19 19:36:40|89684.1|89659.1|89683|89658|89684.5|89659.5|89683|89658|26
1626723410000|2021-07-19 19:36:50|89683.8|89658.8|89677.7|89652.7|89697.5|89660|89676.9|89646.7|47
1626723420000|2021-07-19 19:37:00|89679|89654|89679.4|89654.4|89682.2|89657.2|89677.3|89652.3|55
1626723430000|2021-07-19 19:37:10|89679.5|89654.5|89680|89655|89682.3|89657.3|89678.2|89653.2|38
1626723440000|2021-07-19 19:37:20|89679.4|89654.4|89680.1|89655.1|89681.8|89656.8|89678.7|89653.7|36
1626723450000|2021-07-19 19:37:30|89680|89655|89680.7|89655.7|89684|89659|89680|89655|29
1626723460000|2021-07-19 19:37:40|89680.9|89655.9|89681|89656|89694.3|89657.5|89679.2|89641.9|46
1626723470000|2021-07-19 19:37:50|89680.8|89655.8|89679.5|89654.5|89682.4|89657.4|89675.7|89650.7|51
1626723480000|2021-07-19 19:38:00|89679.2|89654.2|89678|89653|89681.5|89656.5|89677.7|89652.7|58
1626723490000|2021-07-19 19:38:10|89677.7|89652.7|89676.5|89651.5|89678.7|89653.7|89676.1|89651.1|45
1626723500000|2021-07-19 19:38:20|89674.8|89649.8|89670.5|89645.5|89686|89650.4|89665.7|89630.2|71
1626723510000|2021-07-19 19:38:30|89671.4|89646.4|89672.4|89622.4|89674.5|89646.7|89658.2|89612.6|73
1626723520000|2021-07-19 19:38:40|89672.3|89622.3|89668.7|89618.7|89672.3|89622.3|89668.1|89618.1|51
1626723530000|2021-07-19 19:38:50|89669.4|89619.4|89668.2|89618.2|89671.3|89635.1|89655.7|89617.4|61
1626723540000|2021-07-19 19:39:00|89669.1|89619.1|89672.1|89622.1|89672.4|89622.4|89667.4|89617.4|57
1626723550000|2021-07-19 19:39:10|89672|89622|89660.2|89635.2|89672.1|89635.9|89658.7|89620.1|46
1626723560000|2021-07-19 19:39:20|89660.3|89635.3|89663.1|89638.1|89664.9|89639.9|89660.3|89635.3|36
1626723570000|2021-07-19 19:39:30|89664.4|89639.4|89665.2|89640.2|89665.5|89640.5|89662.5|89637.5|36
1626723580000|2021-07-19 19:39:40|89664.7|89639.7|89664.3|89639.3|89665.3|89640.3|89663.2|89638.2|33
1626723590000|2021-07-19 19:39:50|89664.6|89639.6|89662.8|89637.8|89666.3|89641.3|89661.9|89636.9|38
1626723600000|2021-07-19 19:40:00|89664.2|89639.2|89662.4|89637.4|89664.2|89639.2|89662|89637|48
1626723610000|2021-07-19 19:40:10|89662.5|89637.5|89662.5|89637.5|89663.2|89638.2|89661|89636|43
1626723620000|2021-07-19 19:40:20|89662.6|89637.6|89662.1|89637.1|89663.1|89638.1|89661.3|89636.3|40
1626723630000|2021-07-19 19:40:30|89662|89637|89667.6|89617.6|89668.3|89639|89656|89617.6|52
1626723640000|2021-07-19 19:40:40|89667.8|89617.8|89651.9|89626.9|89667.8|89631.2|89651.8|89615.7|53
1626723650000|2021-07-19 19:40:50|89651.6|89626.6|89635.5|89610.5|89653.6|89628.6|89635.5|89594|53
1626723660000|2021-07-19 19:41:00|89636|89611|89635.6|89610.6|89636.5|89611.5|89635.5|89610.5|33
1626723670000|2021-07-19 19:41:10|89635.7|89610.7|89633.7|89608.7|89636|89611|89633.7|89608.7|20
1626723680000|2021-07-19 19:41:20|89633.6|89608.6|89649|89599|89649.6|89611.2|89633.6|89598.8|23
1626723690000|2021-07-19 19:41:30|89648.9|89598.9|89649.6|89599.6|89649.9|89599.9|89648.7|89598.7|26
1626723700000|2021-07-19 19:41:40|89649.4|89599.4|89649.8|89599.8|89650|89600|89649.4|89599.4|27
1626723710000|2021-07-19 19:41:50|89649.9|89599.9|89648.7|89598.7|89650.1|89600.1|89648.5|89598.5|36
1626723720000|2021-07-19 19:42:00|89648.8|89598.8|89636.4|89611.4|89648.8|89611.4|89635.5|89597.6|20
1626723730000|2021-07-19 19:42:10|89636.6|89611.6|89636.9|89611.9|89639.1|89614.1|89635.3|89610.3|58
1626723740000|2021-07-19 19:42:20|89636.2|89611.2|89639|89614|89640|89615|89635.3|89610.3|61
1626723750000|2021-07-19 19:42:30|89639.2|89614.2|89640.2|89615.2|89641|89616|89638.7|89613.7|55
1626723760000|2021-07-19 19:42:40|89640.5|89615.5|89639.2|89614.2|89640.7|89615.7|89639.1|89614.1|35
1626723770000|2021-07-19 19:42:50|89638.8|89613.8|89641.3|89616.3|89641.3|89616.3|89638.5|89613.5|28
1626723780000|2021-07-19 19:43:00|89641.4|89616.4|89640.4|89615.4|89641.6|89616.6|89639.2|89614.2|41
1626723790000|2021-07-19 19:43:10|89640.3|89615.3|89640.9|89615.9|89641.1|89616.1|89639.5|89614.5|20
1626723800000|2021-07-19 19:43:20|89641.1|89616.1|89645.6|89620.6|89645.7|89620.7|89640.4|89615.4|34
1626723810000|2021-07-19 19:43:30|89645.7|89620.7|89644.8|89619.8|89646.2|89621.2|89644.8|89619.8|22
1626723820000|2021-07-19 19:43:40|89644.7|89619.7|89645.8|89620.8|89646.1|89621.1|89644.4|89619.4|20
1626723830000|2021-07-19 19:43:50|89645.9|89620.9|89646.2|89621.2|89646.7|89621.7|89644.9|89619.9|24
1626723840000|2021-07-19 19:44:00|89646.1|89621.1|89646|89621|89646.4|89621.4|89644.1|89619.1|23
1626723850000|2021-07-19 19:44:10|89646.1|89621.1|89645.3|89620.3|89648.1|89623.1|89644.9|89619.9|25
1626723860000|2021-07-19 19:44:20|89645.1|89620.1|89644.6|89619.6|89645.6|89620.6|89644.6|89619.6|15
1626723870000|2021-07-19 19:44:30|89644.7|89619.7|89645.8|89620.8|89646.2|89621.2|89644.6|89619.6|14
1626723880000|2021-07-19 19:44:40|89645.5|89620.5|89645.6|89620.6|89645.9|89620.9|89645.1|89620.1|18
1626723890000|2021-07-19 19:44:50|89645.7|89620.7|89645.7|89620.7|89646.2|89621.2|89645.1|89620.1|22
1626723900000|2021-07-19 19:45:00|89645.4|89620.4|89645.4|89620.4|89646|89621|89645.1|89620.1|21
1626723910000|2021-07-19 19:45:10|89645.5|89620.5|89645.9|89620.9|89646.3|89621.3|89645.3|89620.3|12
1626723920000|2021-07-19 19:45:20|89646|89621|89645.6|89620.6|89646.7|89621.7|89645.5|89620.5|15
1626723930000|2021-07-19 19:45:30|89645.4|89620.4|89645.1|89620.1|89646.3|89621.3|89645.1|89620.1|21
1626723940000|2021-07-19 19:45:40|89645.3|89620.3|89644.9|89619.9|89645.8|89620.8|89644.6|89619.6|20
1626723950000|2021-07-19 19:45:50|89645.3|89620.3|89645.2|89620.2|89645.6|89620.6|89644.9|89619.9|12
1626723960000|2021-07-19 19:46:00|89644.8|89619.8|89645.2|89620.2|89648|89623|89644.8|89619.8|27
1626723970000|2021-07-19 19:46:10|89645.1|89620.1|89646.5|89621.5|89647.4|89622.4|89645.1|89620.1|29
1626723980000|2021-07-19 19:46:20|89647.1|89622.1|89650.8|89625.8|89651.1|89626.1|89646.2|89621.2|47
1626723990000|2021-07-19 19:46:30|89650.5|89625.5|89650.9|89625.9|89651.8|89626.8|89650.2|89625.2|23
1626724000000|2021-07-19 19:46:40|89651.4|89626.4|89653.3|89628.3|89653.7|89628.7|89650.8|89625.8|23
1626724010000|2021-07-19 19:46:50|89653.1|89628.1|89652.4|89627.4|89654.6|89629.6|89652.4|89627.4|15
1626724020000|2021-07-19 19:47:00|89649.9|89624.9|89649.9|89624.9|89652.2|89627.2|89649.2|89624.2|32
1626724030000|2021-07-19 19:47:10|89649.8|89624.8|89647.4|89622.4|89649.8|89624.8|89646.2|89621.2|22
1626724040000|2021-07-19 19:47:20|89646.9|89621.9|89649.4|89624.4|89650.1|89625.1|89646.9|89621.9|18
1626724050000|2021-07-19 19:47:30|89649.2|89624.2|89649.6|89624.6|89650.3|89625.3|89648.9|89623.9|24
1626724060000|2021-07-19 19:47:40|89649.5|89624.5|89649.4|89624.4|89650|89625|89649.2|89624.2|12
1626724070000|2021-07-19 19:47:50|89649.6|89624.6|89648.7|89623.7|89650.5|89625.5|89648.7|89623.7|17
1626724080000|2021-07-19 19:48:00|89648.4|89623.4|89650.7|89625.7|89651.5|89626.5|89648.4|89623.4|26
1626724090000|2021-07-19 19:48:10|89651.3|89626.3|89650.4|89625.4|89653|89628|89649.8|89624.8|31
1626724100000|2021-07-19 19:48:20|89650.5|89625.5|89649.4|89624.4|89650.6|89625.6|89649.4|89624.4|20
1626724110000|2021-07-19 19:48:30|89649.9|89624.9|89648.6|89623.6|89650.5|89625.5|89648.5|89623.5|26
1626724120000|2021-07-19 19:48:40|89648.9|89623.9|89640.7|89615.7|89649.4|89624.4|89640.6|89615.6|38
1626724130000|2021-07-19 19:48:50|89640.6|89615.6|89604.9|89554.9|89642.5|89617.5|89545.5|89495.5|62
1626724140000|2021-07-19 19:49:00|89605.9|89555.9|89657.7|89607.7|89666.3|89616.3|89601.6|89551.6|64
1626724150000|2021-07-19 19:49:10|89657.4|89607.4|89653.8|89603.8|89657.7|89607.7|89649.3|89599.3|35
1626724160000|2021-07-19 19:49:20|89654.9|89604.9|89637.4|89587.4|89654.9|89604.9|89634.6|89584.6|53
1626724170000|2021-07-19 19:49:30|89638.4|89588.4|89639.7|89589.7|89645.7|89595.7|89638.4|89588.4|39
1626724180000|2021-07-19 19:49:40|89640.9|89590.9|89642.3|89592.3|89643|89593|89638.3|89588.3|36
1626724190000|2021-07-19 19:49:50|89642.2|89592.2|89639.4|89589.4|89643.5|89593.5|89637.6|89587.6|33
1626724200000|2021-07-19 19:50:00|89638.4|89588.4|89642.3|89592.3|89646.8|89596.8|89637.5|89587.5|54
1626724210000|2021-07-19 19:50:10|89640.5|89590.5|89639.3|89589.3|89644.9|89594.9|89638.9|89588.9|40
1626724220000|2021-07-19 19:50:20|89638.7|89588.7|89632.7|89582.7|89640.2|89590.2|89630.5|89580.5|42
1626724230000|2021-07-19 19:50:30|89632.1|89582.1|89637.8|89587.8|89638.7|89588.7|89632.1|89582.1|33
1626724240000|2021-07-19 19:50:40|89637.9|89587.9|89641.8|89591.8|89642.7|89592.7|89637.4|89587.4|37
1626724250000|2021-07-19 19:50:50|89641.3|89591.3|89640.5|89590.5|89642|89592|89640.5|89590.5|24
1626724260000|2021-07-19 19:51:00|89640.6|89590.6|89645.5|89595.5|89645.5|89595.5|89640.6|89590.6|28
1626724270000|2021-07-19 19:51:10|89645.6|89595.6|89644.9|89594.9|89645.6|89595.6|89644.4|89594.4|21
1626724280000|2021-07-19 19:51:20|89644.8|89594.8|89646.9|89596.9|89647.6|89597.6|89644.6|89594.6|31
1626724290000|2021-07-19 19:51:30|89647.2|89597.2|89647.4|89597.4|89648|89598|89646.4|89596.4|25
1626724300000|2021-07-19 19:51:40|89647.3|89597.3|89647.2|89597.2|89648.1|89598.1|89646.8|89596.8|22
1626724310000|2021-07-19 19:51:50|89647.5|89597.5|89645.2|89595.2|89647.6|89597.6|89645.2|89595.2|22
1626724320000|2021-07-19 19:52:00|89645.9|89595.9|89646.1|89596.1|89646.3|89596.3|89643.7|89593.7|26
1626724330000|2021-07-19 19:52:10|89645|89595|89643|89593|89645.6|89595.6|89643|89593|18
1626724340000|2021-07-19 19:52:20|89643.1|89593.1|89642.7|89592.7|89643.6|89593.6|89642.4|89592.4|25
1626724350000|2021-07-19 19:52:30|89641.1|89591.1|89637.2|89587.2|89641.9|89591.9|89636.6|89586.6|38
1626724360000|2021-07-19 19:52:40|89637.4|89587.4|89633.3|89583.3|89639.3|89589.3|89632.7|89582.7|40
1626724370000|2021-07-19 19:52:50|89633.1|89583.1|89632.1|89582.1|89634.8|89584.8|89630.5|89580.5|46
1626724380000|2021-07-19 19:53:00|89632.4|89582.4|89625.2|89575.2|89632.7|89582.7|89623|89573|41
1626724390000|2021-07-19 19:53:10|89626.8|89576.8|89622|89572|89626.9|89576.9|89619.9|89569.9|49
1626724400000|2021-07-19 19:53:20|89621.8|89571.8|89611.9|89561.9|89621.8|89571.8|89610.7|89560.7|49
1626724410000|2021-07-19 19:53:30|89610.9|89560.9|89612.5|89562.5|89613.3|89563.3|89609.5|89559.5|40
1626724420000|2021-07-19 19:53:40|89612.8|89562.8|89612.8|89562.8|89613.1|89563.1|89611.1|89561.1|31
1626724430000|2021-07-19 19:53:50|89612.6|89562.6|89602.7|89552.7|89612.6|89562.6|89598.2|89548.2|49
1626724440000|2021-07-19 19:54:00|89602.4|89552.4|89600.8|89550.8|89602.4|89552.4|89598.9|89548.9|65
1626724450000|2021-07-19 19:54:10|89600.6|89550.6|89600|89550|89601|89551|89598|89548|49
1626724460000|2021-07-19 19:54:20|89600.4|89550.4|89599.5|89549.5|89600.8|89550.8|89598.6|89548.6|31
1626724470000|2021-07-19 19:54:30|89599.6|89549.6|89601.1|89551.1|89601.1|89551.1|89598.6|89548.6|27
1626724480000|2021-07-19 19:54:40|89601|89551|89601.6|89551.6|89603.9|89553.9|89600.2|89550.2|38
1626724490000|2021-07-19 19:54:50|89601.5|89551.5|89602.5|89552.5|89603.5|89553.5|89601.2|89551.2|30
1626724500000|2021-07-19 19:55:00|89602.3|89552.3|89605.1|89555.1|89605.7|89555.7|89599.5|89549.5|46
1626724510000|2021-07-19 19:55:10|89605.2|89555.2|89607.3|89557.3|89607.7|89557.7|89604.6|89554.6|23
1626724520000|2021-07-19 19:55:20|89607|89557|89608.3|89558.3|89608.4|89558.4|89607|89557|16
1626724530000|2021-07-19 19:55:30|89608.2|89558.2|89606.7|89556.7|89609.1|89559.1|89604.3|89554.3|40
1626724540000|2021-07-19 19:55:40|89606.5|89556.5|89608.3|89558.3|89609.6|89559.6|89606.5|89556.5|40
1626724550000|2021-07-19 19:55:50|89608.4|89558.4|89607.4|89557.4|89611|89561|89606.7|89556.7|54
1626724560000|2021-07-19 19:56:00|89606|89556|89606.7|89556.7|89607.1|89557.1|89604.6|89554.6|45
1626724570000|2021-07-19 19:56:10|89606.8|89556.8|89601.8|89551.8|89608.8|89558.8|89601.7|89551.7|42
1626724580000|2021-07-19 19:56:20|89601.4|89551.4|89601.6|89551.6|89602|89552|89601|89551|32
1626724590000|2021-07-19 19:56:30|89601.7|89551.7|89598.2|89548.2|89601.8|89551.8|89597.2|89547.2|30
1626724600000|2021-07-19 19:56:40|89597.3|89547.3|89593.7|89568.7|89608.6|89572.6|89592.1|89547.3|30
1626724610000|2021-07-19 19:56:50|89592.3|89567.3|89608.4|89558.4|89611.1|89573.1|89592|89554.7|25
1626724620000|2021-07-19 19:57:00|89598.5|89573.5|89608|89558|89610.7|89573.5|89595.4|89557.3|33
1626724630000|2021-07-19 19:57:10|89609.3|89559.3|89608.4|89558.4|89609.8|89559.8|89607|89557|29
1626724640000|2021-07-19 19:57:20|89608|89558|89610.8|89560.8|89612.1|89562.1|89608|89558|19
1626724650000|2021-07-19 19:57:30|89610.7|89560.7|89613.1|89563.1|89613.1|89575|89592.4|89559|49
1626724660000|2021-07-19 19:57:40|89612.6|89562.6|89596.8|89571.8|89613.6|89575.8|89595.2|89557.3|43
1626724670000|2021-07-19 19:57:50|89597.6|89572.6|89607|89557|89611.3|89573.8|89594.5|89555.8|49
1626724680000|2021-07-19 19:58:00|89606.7|89556.7|89601.5|89551.5|89607|89557|89601.5|89551.5|45
1626724690000|2021-07-19 19:58:10|89602.4|89552.4|89607.2|89557.2|89610.3|89560.3|89601.2|89551.2|35
1626724700000|2021-07-19 19:58:20|89607.5|89557.5|89608.2|89558.2|89611.5|89561.5|89604.3|89554.3|35
1626724710000|2021-07-19 19:58:30|89605.6|89555.6|89613.6|89563.6|89613.6|89563.6|89605.6|89555.6|38
1626724720000|2021-07-19 19:58:40|89613.7|89563.7|89636.8|89586.8|89683.8|89633.8|89613.7|89563.7|74
1626724730000|2021-07-19 19:58:50|89638.2|89588.2|89617.5|89567.5|89647.4|89588.2|89615.7|89519.4|66
1626724740000|2021-07-19 19:59:00|89618.9|89568.9|89618.9|89568.9|89620.7|89570.7|89615.9|89565.9|58
1626724750000|2021-07-19 19:59:10|89619.3|89569.3|89620.7|89570.7|89621.3|89571.3|89618.6|89568.6|41
1626724760000|2021-07-19 19:59:20|89621|89571|89625.2|89575.2|89625.3|89575.3|89620.2|89570.2|41
1626724770000|2021-07-19 19:59:30|89624.8|89574.8|89618.4|89568.4|89625.8|89575.8|89618.4|89568.4|38
1626724780000|2021-07-19 19:59:40|89618.6|89568.6|89615|89565|89620.1|89570.1|89615|89565|57
1626724790000|2021-07-19 19:59:50|89615.3|89565.3|89610.7|89560.7|89615.9|89565.9|89610.7|89560.7|61
1626724800000|2021-07-19 20:00:00|89611.8|89561.8|89600.2|89550.2|89611.8|89561.8|89585.7|89535.7|71
1626724810000|2021-07-19 20:00:10|89599.9|89549.9|89601.5|89551.5|89601.6|89551.6|89598.5|89548.5|51
1626724820000|2021-07-19 20:00:20|89599.5|89549.5|89601.1|89551.1|89602.7|89552.7|89598.3|89548.3|49
1626724830000|2021-07-19 20:00:30|89601.2|89551.2|89598.8|89548.8|89601.5|89551.5|89596.5|89546.5|41
1626724840000|2021-07-19 20:00:40|89597|89547|89597.3|89547.3|89598.6|89548.6|89595.4|89545.4|28
1626724850000|2021-07-19 20:00:50|89597.9|89547.9|89593.3|89543.3|89597.9|89547.9|89592.4|89542.4|35
1626724860000|2021-07-19 20:01:00|89593.5|89543.5|89589.7|89539.7|89596.6|89546.6|89588.7|89538.7|56
1626724870000|2021-07-19 20:01:10|89589.8|89539.8|89590.2|89540.2|89593.7|89543.7|89587|89537|41
1626724880000|2021-07-19 20:01:20|89588.3|89538.3|89589.1|89539.1|89592.6|89551.5|89574.2|89537.2|44
1626724890000|2021-07-19 20:01:30|89588.2|89538.2|89595.4|89545.4|89595.6|89545.6|89587.5|89537.5|37
1626724900000|2021-07-19 20:01:40|89596|89546|89590.5|89540.5|89596|89546|89590|89540|36
1626724910000|2021-07-19 20:01:50|89589.6|89539.6|89589.8|89539.8|89591|89541|89588.1|89538.1|33
1626724920000|2021-07-19 20:02:00|89589.3|89539.3|89588|89538|89591.2|89541.2|89588|89538|24
1626724930000|2021-07-19 20:02:10|89587.5|89537.5|89597.5|89547.5|89597.7|89547.7|89584.5|89534.5|37
1626724940000|2021-07-19 20:02:20|89597|89547|89599.4|89549.4|89601.2|89551.2|89593.8|89543.8|26
1626724950000|2021-07-19 20:02:30|89599.2|89549.2|89617.3|89567.3|89620.5|89570.5|89599.1|89549.1|55
1626724960000|2021-07-19 20:02:40|89616.9|89566.9|89615.5|89565.5|89621.1|89571.1|89605.8|89555.8|55
1626724970000|2021-07-19 20:02:50|89612.7|89562.7|89611.6|89561.6|89643.4|89593.4|89601.7|89551.7|65
1626724980000|2021-07-19 20:03:00|89610.8|89560.8|89606.4|89556.4|89611.1|89561.1|89604.3|89554.3|50
1626724990000|2021-07-19 20:03:10|89606.5|89556.5|89610.5|89560.5|89612.6|89562.6|89606.5|89556.5|40
1626725000000|2021-07-19 20:03:20|89610.6|89560.6|89608.3|89558.3|89612.8|89562.8|89606.2|89556.2|40
1626725010000|2021-07-19 20:03:30|89608.7|89558.7|89608.3|89558.3|89611.8|89561.8|89606.9|89556.9|44
1626725020000|2021-07-19 20:03:40|89608.4|89558.4|89607.5|89557.5|89609.9|89559.9|89605.8|89555.8|35
1626725030000|2021-07-19 20:03:50|89607.1|89557.1|89602.6|89552.6|89609.2|89559.2|89602|89552|45
1626725040000|2021-07-19 20:04:00|89602.5|89552.5|89600.5|89550.5|89602.7|89552.7|89599.8|89549.8|38
1626725050000|2021-07-19 20:04:10|89601.1|89551.1|89605.1|89555.1|89605.1|89555.1|89599.2|89549.2|39
1626725060000|2021-07-19 20:04:20|89603.7|89553.7|89606.5|89556.5|89608.4|89558.4|89603.7|89553.7|45
1626725070000|2021-07-19 20:04:30|89607.3|89557.3|89609.7|89559.7|89610.2|89560.2|89607.2|89557.2|32
1626725080000|2021-07-19 20:04:40|89609.8|89559.8|89610.1|89560.1|89610.2|89560.2|89609.7|89559.7|18
1626725090000|2021-07-19 20:04:50|89610.2|89560.2|89610.1|89560.1|89610.7|89560.7|89610.1|89560.1|12
1626725100000|2021-07-19 20:05:00|89610|89560|89611.1|89561.1|89613.3|89563.3|89610|89560|38
1626725110000|2021-07-19 20:05:10|89610.7|89560.7|89611.3|89561.3|89611.4|89561.4|89610|89560|24
1626725120000|2021-07-19 20:05:20|89609.7|89559.7|89608.3|89558.3|89610.4|89560.4|89607.2|89557.2|37
1626725130000|2021-07-19 20:05:30|89608.4|89558.4|89608.3|89558.3|89608.9|89558.9|89607.7|89557.7|25
1626725140000|2021-07-19 20:05:40|89607.2|89557.2|89607.4|89557.4|89607.7|89557.7|89606.5|89556.5|22
1626725150000|2021-07-19 20:05:50|89607.7|89557.7|89606.1|89556.1|89607.7|89557.7|89605.5|89555.5|12
1626725160000|2021-07-19 20:06:00|89606.3|89556.3|89607.9|89557.9|89607.9|89557.9|89605.8|89555.8|30
1626725170000|2021-07-19 20:06:10|89608.5|89558.5|89610.6|89560.6|89612.7|89562.7|89608.3|89558.3|52
1626725180000|2021-07-19 20:06:20|89609.7|89559.7|89612.2|89562.2|89613.9|89563.9|89608.7|89558.7|49
1626725190000|2021-07-19 20:06:30|89612.7|89562.7|89612|89562|89612.8|89562.8|89611.1|89561.1|29
1626725200000|2021-07-19 20:06:40|89611.9|89561.9|89609.6|89559.6|89612.2|89562.2|89609.2|89559.2|32
1626725210000|2021-07-19 20:06:50|89609.9|89559.9|89613.2|89563.2|89614|89564|89609.2|89559.2|34
1626725220000|2021-07-19 20:07:00|89613.5|89563.5|89594|89544|89613.5|89563.5|89590.2|89540.2|33
1626725230000|2021-07-19 20:07:10|89593.1|89543.1|89592|89542|89594.9|89544.9|89590.6|89540.6|19
1626725240000|2021-07-19 20:07:20|89592.1|89542.1|89592.3|89542.3|89592.7|89542.7|89591.9|89541.9|13
1626725250000|2021-07-19 20:07:30|89592.1|89542.1|89593.2|89543.2|89593.2|89543.2|89591.5|89541.5|13
1626725260000|2021-07-19 20:07:40|89592.9|89542.9|89591.9|89541.9|89593.9|89543.9|89591.9|89541.9|14
1626725270000|2021-07-19 20:07:50|89591.8|89541.8|89592|89542|89592.6|89542.6|89590.5|89540.5|23
1626725280000|2021-07-19 20:08:00|89591.4|89541.4|89590.9|89540.9|89592.6|89542.6|89589.9|89539.9|32
1626725290000|2021-07-19 20:08:10|89590.3|89540.3|89591.9|89541.9|89592.8|89542.8|89590.3|89540.3|8
1626725300000|2021-07-19 20:08:20|89591.8|89541.8|89590.1|89540.1|89592.3|89542.3|89586.5|89536.5|42
1626725310000|2021-07-19 20:08:30|89590.7|89540.7|89591.2|89541.2|89591.9|89541.9|89589.3|89539.3|34
1626725320000|2021-07-19 20:08:40|89591.9|89541.9|89590.9|89540.9|89592.3|89542.3|89589.7|89539.7|28
1626725330000|2021-07-19 20:08:50|89591.1|89541.1|89590.1|89540.1|89592.1|89542.1|89589.5|89539.5|23
1626725340000|2021-07-19 20:09:00|89590.3|89540.3|89590.9|89540.9|89592.1|89542.1|89585.9|89535.9|46
1626725350000|2021-07-19 20:09:10|89590.8|89540.8|89590|89540|89592|89542|89589.9|89539.9|28
1626725360000|2021-07-19 20:09:20|89589.9|89539.9|89587.8|89537.8|89589.9|89539.9|89586.7|89536.7|35
1626725370000|2021-07-19 20:09:30|89587.6|89537.6|89589.4|89539.4|89589.6|89539.6|89587.2|89537.2|22
1626725380000|2021-07-19 20:09:40|89589.3|89539.3|89590.6|89540.6|89590.6|89540.6|89589.3|89539.3|15
1626725390000|2021-07-19 20:09:50|89590.3|89540.3|89589.5|89539.5|89591.6|89541.6|89587.5|89537.5|28
1626725400000|2021-07-19 20:10:00|89588.9|89538.9|89582.7|89532.7|89588.9|89546.4|89570.4|89531.1|29
1626725410000|2021-07-19 20:10:10|89582.3|89532.3|89583.2|89533.2|89583.9|89533.9|89582|89532|16
1626725420000|2021-07-19 20:10:20|89583.3|89533.3|89578.6|89528.6|89583.3|89533.3|89578.5|89528.5|17
1626725430000|2021-07-19 20:10:30|89578.7|89528.7|89577.1|89527.1|89578.9|89528.9|89577.1|89527.1|22
1626725440000|2021-07-19 20:10:40|89577.5|89527.5|89565.1|89540.1|89578|89540.3|89562.8|89526|19
1626725450000|2021-07-19 20:10:50|89577.6|89527.6|89578.9|89528.9|89579.3|89529.3|89576.7|89526.7|15
1626725460000|2021-07-19 20:11:00|89578.5|89528.5|89580.6|89530.6|89580.6|89530.6|89578.2|89528.2|16
1626725470000|2021-07-19 20:11:10|89581.1|89531.1|89565.9|89540.9|89581.1|89543.1|89565.3|89527.4|48
1626725480000|2021-07-19 20:11:20|89579.7|89529.7|89580.2|89530.2|89580.5|89540.7|89565.3|89529.1|8
1626725490000|2021-07-19 20:11:30|89579.8|89529.8|89568.8|89543.8|89582.6|89544.3|89564.9|89528.8|31
1626725500000|2021-07-19 20:11:40|89568.7|89543.7|89585.7|89535.7|89586.1|89544.9|89567.2|89534.5|30
1626725510000|2021-07-19 20:11:50|89584.8|89534.8|89583.8|89533.8|89584.8|89547.8|89570.1|89533.6|19
1626725520000|2021-07-19 20:12:00|89583.7|89533.7|89584.3|89534.3|89584.6|89534.6|89582.6|89532.6|25
1626725530000|2021-07-19 20:12:10|89584.6|89534.6|89568.1|89543.1|89584.7|89547.5|89567.8|89532.7|49
1626725540000|2021-07-19 20:12:20|89568.3|89543.3|89577.3|89527.3|89577.4|89544.1|89562.8|89522.1|52
1626725550000|2021-07-19 20:12:30|89577.4|89527.4|89576.7|89526.7|89577.6|89541.5|89559.4|89523.1|42
1626725560000|2021-07-19 20:12:40|89576.9|89526.9|89561.9|89536.9|89577.4|89537.8|89559.1|89525.9|32
1626725570000|2021-07-19 20:12:50|89561.7|89536.7|89579|89529|89579.7|89542|89561.7|89526.3|38
1626725580000|2021-07-19 20:13:00|89579.3|89529.3|89580.4|89530.4|89580.5|89542.5|89566.8|89527.2|37
1626725590000|2021-07-19 20:13:10|89580.3|89530.3|89579.9|89529.9|89581.9|89531.9|89579.9|89529.9|30
1626725600000|2021-07-19 20:13:20|89580.7|89530.7|89581.1|89531.1|89581.1|89531.1|89579.8|89529.8|31
1626725610000|2021-07-19 20:13:30|89580.8|89530.8|89581.9|89531.9|89582.4|89541.2|89564.1|89530.2|34
1626725620000|2021-07-19 20:13:40|89582.2|89532.2|89558.3|89533.3|89582.2|89537.7|89556.8|89528.1|34
1626725630000|2021-07-19 20:13:50|89561.1|89536.1|89563.3|89538.3|89564.8|89539.8|89561.1|89536.1|32
1626725640000|2021-07-19 20:14:00|89562.3|89537.3|89581.8|89531.8|89582|89543.5|89561.4|89528.5|35
1626725650000|2021-07-19 20:14:10|89582.9|89532.9|89582.7|89532.7|89583.3|89533.3|89581.9|89531.9|29
1626725660000|2021-07-19 20:14:20|89582.6|89532.6|89569.7|89544.7|89582.9|89545.2|89569|89532.6|22
1626725670000|2021-07-19 20:14:30|89569.8|89544.8|89570.1|89545.1|89572.1|89547.1|89569.1|89544.1|28
1626725680000|2021-07-19 20:14:40|89570.2|89545.2|89569.2|89544.2|89571|89546|89569|89544|13
1626725690000|2021-07-19 20:14:50|89570.6|89545.6|89570.7|89545.7|89571.3|89546.3|89567.6|89542.6|44
1626725700000|2021-07-19 20:15:00|89570.8|89545.8|89568|89543|89570.8|89545.8|89566.6|89541.6|30
1626725710000|2021-07-19 20:15:10|89567.2|89542.2|89567.4|89542.4|89568.8|89543.8|89566.9|89541.9|25
1626725720000|2021-07-19 20:15:20|89567.7|89542.7|89573.7|89548.7|89574.2|89549.2|89566.9|89541.9|33
1626725730000|2021-07-19 20:15:30|89573.9|89548.9|89586.1|89536.1|89586.5|89548.9|89572.9|89535.2|20
1626725740000|2021-07-19 20:15:40|89586.4|89536.4|89585.7|89535.7|89586.5|89536.5|89585.5|89535.5|13
1626725750000|2021-07-19 20:15:50|89585.6|89535.6|89585.5|89535.5|89586.3|89536.3|89585.5|89535.5|15
1626725760000|2021-07-19 20:16:00|89586|89536|89585.4|89535.4|89586.7|89536.7|89585.4|89535.4|25
1626725770000|2021-07-19 20:16:10|89585.5|89535.5|89571.2|89546.2|89585.5|89547.5|89568.4|89534.4|27
1626725780000|2021-07-19 20:16:20|89570.8|89545.8|89573.5|89548.5|89573.5|89548.5|89570.8|89545.8|19
1626725790000|2021-07-19 20:16:30|89573.3|89548.3|89573.6|89548.6|89573.6|89548.6|89573|89548|12
1626725800000|2021-07-19 20:16:40|89573.5|89548.5|89573.4|89548.4|89573.7|89548.7|89573.1|89548.1|11
1626725810000|2021-07-19 20:16:50|89573.3|89548.3|89586.6|89536.6|89587.6|89549.8|89573|89536.4|20
1626725820000|2021-07-19 20:17:00|89586.2|89536.2|89586.1|89536.1|89586.6|89536.6|89586.1|89536.1|7
1626725830000|2021-07-19 20:17:10|89586.2|89536.2|89574|89549|89586.5|89549.1|89573|89536.2|17
1626725840000|2021-07-19 20:17:20|89573.9|89548.9|89588.1|89538.1|89588.4|89548.9|89573|89537.7|24
1626725850000|2021-07-19 20:17:30|89588.4|89538.4|89587.5|89537.5|89588.6|89538.6|89587.3|89537.3|6
1626725860000|2021-07-19 20:17:40|89587.6|89537.6|89588.1|89538.1|89588.6|89538.6|89587.3|89537.3|12
1626725870000|2021-07-19 20:17:50|89587.7|89537.7|89574.3|89549.3|89587.9|89549.3|89574.2|89537.4|15
1626725880000|2021-07-19 20:18:00|89574.4|89549.4|89588.1|89538.1|89588.1|89551.4|89574.4|89537.7|14
1626725890000|2021-07-19 20:18:10|89588|89538|89574.5|89549.5|89589.2|89549.8|89574.5|89536.7|16
1626725900000|2021-07-19 20:18:20|89574.4|89549.4|89577.4|89552.4|89588.3|89553.3|89574.4|89537.1|27
1626725910000|2021-07-19 20:18:30|89577.7|89552.7|89577.9|89552.9|89579.4|89554.4|89575.9|89550.9|57
1626725920000|2021-07-19 20:18:40|89578|89553|89579.6|89554.6|89593.6|89555.5|89576.7|89542.3|34
1626725930000|2021-07-19 20:18:50|89579.3|89554.3|89577.2|89552.2|89579.4|89554.4|89576.1|89551.1|33
1626725940000|2021-07-19 20:19:00|89576.5|89551.5|89577.4|89552.4|89577.6|89552.6|89576.2|89551.2|28
1626725950000|2021-07-19 20:19:10|89577|89552|89576.9|89551.9|89578.4|89553.4|89576.6|89551.6|24
1626725960000|2021-07-19 20:19:20|89577|89552|89577.1|89552.1|89577.6|89552.6|89576.7|89551.7|12
1626725970000|2021-07-19 20:19:30|89577.5|89552.5|89578.7|89553.7|89578.7|89553.7|89577.5|89552.5|26
1626725980000|2021-07-19 20:19:40|89579.4|89554.4|89592.3|89542.3|89593|89555.2|89577.5|89541|31
1626725990000|2021-07-19 20:19:50|89592.1|89542.1|89590.1|89540.1|89592.3|89542.3|89588.6|89538.6|27
1626726000000|2021-07-19 20:20:00|89590|89540|89577.2|89552.2|89591.6|89553.9|89575.8|89540|23
1626726010000|2021-07-19 20:20:10|89576.9|89551.9|89581|89556|89582.4|89557.4|89575.8|89550.8|32
1626726020000|2021-07-19 20:20:20|89581.1|89556.1|89576.5|89551.5|89581.7|89556.7|89574.2|89549.2|29
1626726030000|2021-07-19 20:20:30|89577|89552|89577.7|89552.7|89578.2|89553.2|89575.6|89550.6|32
1626726040000|2021-07-19 20:20:40|89578.9|89553.9|89576.5|89551.5|89579.9|89554.9|89573.7|89548.7|27
1626726050000|2021-07-19 20:20:50|89576.6|89551.6|89576.2|89551.2|89576.6|89551.6|89575.3|89550.3|16
1626726060000|2021-07-19 20:21:00|89575.7|89550.7|89575.3|89550.3|89576.5|89551.5|89574.9|89549.9|18
1626726070000|2021-07-19 20:21:10|89575.5|89550.5|89576.4|89551.4|89576.5|89551.5|89574.8|89549.8|16
1626726080000|2021-07-19 20:21:20|89575.8|89550.8|89572.1|89547.1|89591.9|89552.5|89572.1|89535|33
1626726090000|2021-07-19 20:21:30|89571.9|89546.9|89550.4|89500.4|89585.9|89549|89542.5|89492.5|50
1626726100000|2021-07-19 20:21:40|89550|89500|89549.1|89499.1|89550.2|89500.2|89546.9|89496.9|41
1626726110000|2021-07-19 20:21:50|89548.6|89498.6|89556|89506|89582.4|89532.4|89547.2|89497.2|68
1626726120000|2021-07-19 20:22:00|89555.8|89505.8|89557.4|89507.4|89559.1|89509.1|89552.4|89502.4|60
1626726130000|2021-07-19 20:22:10|89557.9|89507.9|89581.7|89531.7|89632.5|89541|89517.9|89426.8|78
1626726140000|2021-07-19 20:22:20|89580|89530|89559.7|89509.7|89651.4|89554.1|89556.4|89486.9|77
1626726150000|2021-07-19 20:22:30|89559.3|89509.3|89597.4|89547.4|89600.5|89550.5|89536.3|89486.3|73
1626726160000|2021-07-19 20:22:40|89599.4|89549.4|89607.3|89557.3|89613.5|89563.5|89593.5|89543.5|73
1626726170000|2021-07-19 20:22:50|89604|89554|89604.6|89554.6|89620.4|89570.4|89604|89554|76
1626726180000|2021-07-19 20:23:00|89602.5|89552.5|89574.8|89524.8|89606|89556|89574.8|89524.8|71
1626726190000|2021-07-19 20:23:10|89575|89525|89573.2|89523.2|89577.9|89527.9|89573|89523|34
1626726200000|2021-07-19 20:23:20|89573.9|89523.9|89572.9|89522.9|89574.4|89524.4|89572.5|89522.5|28
1626726210000|2021-07-19 20:23:30|89573|89523|89563.9|89513.9|89573|89523|89562.8|89512.8|36
1626726220000|2021-07-19 20:23:40|89564.5|89514.5|89560.4|89510.4|89565.3|89515.3|89560.4|89510.4|27
1626726230000|2021-07-19 20:23:50|89560.8|89510.8|89560.2|89510.2|89560.9|89510.9|89560|89510|9
1626726240000|2021-07-19 20:24:00|89559.8|89509.8|89557.6|89507.6|89564.4|89514.4|89556.5|89506.5|37
1626726250000|2021-07-19 20:24:10|89557.9|89507.9|89555.5|89505.5|89560.8|89510.8|89555.2|89505.2|29
1626726260000|2021-07-19 20:24:20|89555.6|89505.6|89555.3|89505.3|89558.4|89508.4|89554.6|89504.6|25
1626726270000|2021-07-19 20:24:30|89555.5|89505.5|89555.2|89505.2|89556.1|89506.1|89554.9|89504.9|10
1626726280000|2021-07-19 20:24:40|89556.9|89506.9|89555.6|89505.6|89556.9|89506.9|89554.4|89504.4|13
1626726290000|2021-07-19 20:24:50|89555.2|89505.2|89556.3|89506.3|89557.1|89507.1|89554.9|89504.9|13
1626726300000|2021-07-19 20:25:00|89556.7|89506.7|89554.7|89504.7|89556.7|89506.7|89554.2|89504.2|17
1626726310000|2021-07-19 20:25:10|89554.9|89504.9|89555.1|89505.1|89555.7|89505.7|89551.4|89501.4|28
1626726320000|2021-07-19 20:25:20|89554.8|89504.8|89520.4|89470.4|89555.2|89508.3|89509.4|89459.4|45
1626726330000|2021-07-19 20:25:30|89518.6|89468.6|89540.1|89490.1|89541.5|89491.5|89518.6|89468.6|50
1626726340000|2021-07-19 20:25:40|89541.2|89491.2|89539|89489|89546.2|89496.2|89535.9|89485.9|40
1626726350000|2021-07-19 20:25:50|89539.8|89489.8|89535.2|89485.2|89539.8|89489.8|89531.3|89481.3|37
1626726360000|2021-07-19 20:26:00|89535.4|89485.4|89537.1|89487.1|89540.7|89490.7|89535.4|89485.4|49
1626726370000|2021-07-19 20:26:10|89537.2|89487.2|89535.3|89485.3|89537.2|89487.2|89535.3|89485.3|20
1626726380000|2021-07-19 20:26:20|89536|89486|89535.2|89485.2|89536|89486|89535.1|89485.1|20
1626726390000|2021-07-19 20:26:30|89535.9|89485.9|89537.2|89487.2|89538.1|89488.1|89535.3|89485.3|41
1626726400000|2021-07-19 20:26:40|89537|89487|89537.8|89487.8|89538.7|89488.7|89536.1|89486.1|24
1626726410000|2021-07-19 20:26:50|89537.5|89487.5|89538.1|89488.1|89538.9|89488.9|89536.9|89486.9|22
1626726420000|2021-07-19 20:27:00|89538|89488|89538.2|89488.2|89539.3|89489.3|89537.3|89487.3|13
1626726430000|2021-07-19 20:27:10|89537.2|89487.2|89540|89490|89540.1|89490.1|89537.2|89487.2|33
1626726440000|2021-07-19 20:27:20|89539.3|89489.3|89538.3|89488.3|89540.6|89490.6|89537.7|89487.7|33
1626726450000|2021-07-19 20:27:30|89538.4|89488.4|89538.8|89488.8|89539.8|89489.8|89538.4|89488.4|21
1626726460000|2021-07-19 20:27:40|89539.1|89489.1|89539.2|89489.2|89539.6|89489.6|89538.4|89488.4|13
1626726470000|2021-07-19 20:27:50|89539|89489|89539.2|89489.2|89539.8|89489.8|89538.9|89488.9|17
1626726480000|2021-07-19 20:28:00|89539|89489|89539.6|89489.6|89539.6|89489.6|89538.6|89488.6|10
1626726490000|2021-07-19 20:28:10|89539.5|89489.5|89539|89489|89540|89490|89538|89488|19
1626726500000|2021-07-19 20:28:20|89538.9|89488.9|89538.1|89488.1|89539.1|89489.1|89537.9|89487.9|15
1626726510000|2021-07-19 20:28:30|89538|89488|89539.4|89489.4|89539.4|89489.4|89537.8|89487.8|13
1626726520000|2021-07-19 20:28:40|89539.3|89489.3|89539.3|89489.3|89540|89490|89538.7|89488.7|22
1626726530000|2021-07-19 20:28:50|89539.2|89489.2|89539.4|89489.4|89540.3|89490.3|89538.5|89488.5|16
1626726540000|2021-07-19 20:29:00|89539.3|89489.3|89568.3|89518.3|89572.3|89522.3|89539.2|89489.2|48
1626726550000|2021-07-19 20:29:10|89569.1|89519.1|89572.2|89522.2|89575.3|89525.3|89567.7|89517.7|52
1626726560000|2021-07-19 20:29:20|89571.9|89521.9|89579.6|89529.6|89579.9|89529.9|89571.7|89521.7|45
1626726570000|2021-07-19 20:29:30|89579.2|89529.2|89571|89521|89579.2|89529.2|89568.8|89518.8|44
1626726580000|2021-07-19 20:29:40|89571.3|89521.3|89575|89525|89593.2|89543.2|89558.7|89508.7|61
1626726590000|2021-07-19 20:29:50|89572.4|89522.4|89578.9|89528.9|89587.5|89537.5|89572.4|89522.4|77
1626726600000|2021-07-19 20:30:00|89577.5|89527.5|89575.2|89525.2|89578.6|89528.6|89569.1|89519.1|64
1626726610000|2021-07-19 20:30:10|89574.6|89524.6|89578.9|89528.9|89579.4|89529.4|89574.6|89524.6|49
1626726620000|2021-07-19 20:30:20|89579.7|89529.7|89574.7|89524.7|89579.7|89529.7|89574.3|89524.3|23
1626726630000|2021-07-19 20:30:30|89574.3|89524.3|89573.1|89523.1|89577.3|89527.3|89572.5|89522.5|48
1626726640000|2021-07-19 20:30:40|89572.9|89522.9|89567.1|89517.1|89572.9|89522.9|89561.8|89511.8|27
1626726650000|2021-07-19 20:30:50|89561|89511|89567.2|89517.2|89572.6|89522.6|89561|89511|56
1626726660000|2021-07-19 20:31:00|89568.6|89518.6|89553.9|89503.9|89568.6|89518.6|89552.6|89502.6|48
1626726670000|2021-07-19 20:31:10|89553.7|89503.7|89552.2|89502.2|89568.5|89518.5|89551.8|89501.8|66
1626726680000|2021-07-19 20:31:20|89553.9|89503.9|89556.6|89506.6|89559.3|89509.3|89550.6|89500.6|56
1626726690000|2021-07-19 20:31:30|89554.5|89504.5|89544.9|89494.9|89554.8|89504.8|89544.9|89494.9|61
1626726700000|2021-07-19 20:31:40|89544.3|89494.3|89543.8|89493.8|89552.5|89502.5|89542.9|89492.9|60
1626726710000|2021-07-19 20:31:50|89544.7|89494.7|89546|89496|89547.1|89497.1|89542.3|89492.3|38
1626726720000|2021-07-19 20:32:00|89545.8|89495.8|89548|89498|89548.9|89498.9|89543.2|89493.2|36
1626726730000|2021-07-19 20:32:10|89547.7|89497.7|89560.6|89510.6|89568.5|89518.5|89544|89494|74
1626726740000|2021-07-19 20:32:20|89555.4|89505.4|89563.4|89513.4|89572.2|89522.2|89551.2|89501.2|75
1626726750000|2021-07-19 20:32:30|89560.5|89510.5|89532.8|89482.8|89567.6|89517.6|89526.3|89476.3|63
1626726760000|2021-07-19 20:32:40|89533.7|89483.7|89536|89486|89537|89487|89528.3|89478.3|50
1626726770000|2021-07-19 20:32:50|89536.5|89486.5|89538.5|89488.5|89538.9|89488.9|89533.2|89483.2|46
1626726780000|2021-07-19 20:33:00|89538.1|89488.1|89542.4|89492.4|89548.7|89498.7|89537|89487|54
1626726790000|2021-07-19 20:33:10|89542.6|89492.6|89536.9|89486.9|89543|89493|89536.8|89486.8|38
1626726800000|2021-07-19 20:33:20|89538.4|89488.4|89539.7|89489.7|89544.2|89494.2|89537.7|89487.7|58
1626726810000|2021-07-19 20:33:30|89540.4|89490.4|89536.8|89486.8|89540.9|89490.9|89532.9|89482.9|59
1626726820000|2021-07-19 20:33:40|89536.3|89486.3|89532.5|89482.5|89536.8|89486.8|89532.4|89482.4|27
1626726830000|2021-07-19 20:33:50|89532.7|89482.7|89531.8|89481.8|89533.4|89483.4|89530.4|89480.4|30
1626726840000|2021-07-19 20:34:00|89533.6|89483.6|89534.6|89484.6|89534.6|89484.6|89530.3|89480.3|39
1626726850000|2021-07-19 20:34:10|89533.7|89483.7|89532.7|89482.7|89534.5|89484.5|89532.4|89482.4|23
1626726860000|2021-07-19 20:34:20|89534.3|89484.3|89536.7|89486.7|89538.1|89488.1|89532.8|89482.8|42
1626726870000|2021-07-19 20:34:30|89536.6|89486.6|89538.2|89488.2|89538.4|89488.4|89536.1|89486.1|10
1626726880000|2021-07-19 20:34:40|89538.1|89488.1|89558.1|89508.1|89565.1|89515.1|89530.4|89480.4|66
1626726890000|2021-07-19 20:34:50|89548.2|89498.2|89538.9|89488.9|89549.9|89499.9|89532.2|89482.2|51
1626726900000|2021-07-19 20:35:00|89539.1|89489.1|89536.7|89486.7|89541.3|89491.3|89536.7|89486.7|28
1626726910000|2021-07-19 20:35:10|89538.8|89488.8|89539.2|89489.2|89545.3|89495.3|89537.1|89487.1|52
1626726920000|2021-07-19 20:35:20|89539.7|89489.7|89533.9|89483.9|89544.1|89494.1|89531.1|89481.1|56
1626726930000|2021-07-19 20:35:30|89533|89483|89525.5|89475.5|89533|89483|89525.4|89475.4|57
1626726940000|2021-07-19 20:35:40|89526.4|89476.4|89525.5|89475.5|89527.2|89477.2|89522.4|89472.4|50
1626726950000|2021-07-19 20:35:50|89524.4|89474.4|89527.3|89477.3|89528.6|89478.6|89524.4|89474.4|29
1626726960000|2021-07-19 20:36:00|89527|89477|89528.7|89478.7|89533.2|89483.2|89524.2|89474.2|50
1626726970000|2021-07-19 20:36:10|89528.8|89478.8|89527.9|89477.9|89535.3|89485.3|89524.4|89474.4|66
1626726980000|2021-07-19 20:36:20|89527.6|89477.6|89526.1|89476.1|89530.5|89480.5|89526.1|89476.1|38
1626726990000|2021-07-19 20:36:30|89526.3|89476.3|89525.5|89475.5|89526.3|89476.3|89522.8|89472.8|42
1626727000000|2021-07-19 20:36:40|89525.1|89475.1|89524.2|89474.2|89528.3|89478.3|89524.1|89474.1|37
1626727010000|2021-07-19 20:36:50|89525.4|89475.4|89534|89484|89544.7|89494.7|89522.2|89472.2|65
1626727020000|2021-07-19 20:37:00|89534.8|89484.8|89528.3|89478.3|89535.2|89485.2|89527.1|89477.1|64
1626727030000|2021-07-19 20:37:10|89528.8|89478.8|89527.9|89477.9|89532.3|89482.3|89526.5|89476.5|44
1626727040000|2021-07-19 20:37:20|89528.6|89478.6|89529.7|89479.7|89532.2|89482.2|89527.5|89477.5|37
1626727050000|2021-07-19 20:37:30|89530|89480|89530.1|89480.1|89530.3|89480.3|89526.2|89476.2|38
1626727060000|2021-07-19 20:37:40|89530|89480|89531.2|89481.2|89531.2|89481.2|89527.9|89477.9|16
1626727070000|2021-07-19 20:37:50|89530.7|89480.7|89530.9|89480.9|89533.3|89483.3|89530.2|89480.2|27
1626727080000|2021-07-19 20:38:00|89531.1|89481.1|89532.1|89482.1|89533.4|89483.4|89531.1|89481.1|20
1626727090000|2021-07-19 20:38:10|89532.5|89482.5|89532.2|89482.2|89533.1|89483.1|89531.4|89481.4|17
1626727100000|2021-07-19 20:38:20|89532.4|89482.4|89533.1|89483.1|89536.5|89486.5|89531.5|89481.5|19
1626727110000|2021-07-19 20:38:30|89531.7|89481.7|89531.8|89481.8|89533.4|89483.4|89530.6|89480.6|26
1626727120000|2021-07-19 20:38:40|89532.3|89482.3|89534.4|89484.4|89534.4|89484.4|89530.9|89480.9|34
1626727130000|2021-07-19 20:38:50|89533.8|89483.8|89531.2|89481.2|89533.8|89483.8|89529.9|89479.9|12
1626727140000|2021-07-19 20:39:00|89530.3|89480.3|89533.9|89483.9|89533.9|89483.9|89528.7|89478.7|26
1626727150000|2021-07-19 20:39:10|89534|89484|89527.2|89477.2|89534.1|89484.1|89524.7|89474.7|44
1626727160000|2021-07-19 20:39:20|89527.3|89477.3|89528.9|89478.9|89533.2|89483.2|89526.4|89476.4|50
1626727170000|2021-07-19 20:39:30|89527.9|89477.9|89527.4|89477.4|89528.4|89478.4|89526.7|89476.7|12
1626727180000|2021-07-19 20:39:40|89527.5|89477.5|89527.3|89477.3|89529.9|89479.9|89524.1|89474.1|45
1626727190000|2021-07-19 20:39:50|89527.9|89477.9|89526.4|89476.4|89527.9|89477.9|89524.7|89474.7|26
1626727200000|2021-07-19 20:40:00|89527|89477|89519.8|89469.8|89527|89477|89519.1|89469.1|51
1626727210000|2021-07-19 20:40:10|89519.7|89469.7|89519.7|89469.7|89522.1|89472.1|89517.5|89467.5|37
1626727220000|2021-07-19 20:40:20|89519.8|89469.8|89520.1|89470.1|89523|89473|89517.8|89467.8|23
1626727230000|2021-07-19 20:40:30|89520.3|89470.3|89522.6|89472.6|89524.9|89474.9|89520.3|89470.3|20
1626727240000|2021-07-19 20:40:40|89523.1|89473.1|89527.1|89477.1|89527.1|89477.1|89519.7|89469.7|30
1626727250000|2021-07-19 20:40:50|89527.2|89477.2|89530.1|89480.1|89530.2|89480.2|89521.5|89471.5|52
1626727260000|2021-07-19 20:41:00|89529.4|89479.4|89532.7|89482.7|89532.7|89482.7|89528.2|89478.2|35
1626727270000|2021-07-19 20:41:10|89532.5|89482.5|89531.8|89481.8|89534.7|89484.7|89531.2|89481.2|11
1626727280000|2021-07-19 20:41:20|89531.4|89481.4|89531.1|89481.1|89533.3|89483.3|89530.7|89480.7|11
1626727290000|2021-07-19 20:41:30|89530.5|89480.5|89529.9|89479.9|89531.3|89481.3|89524.9|89474.9|39
1626727300000|2021-07-19 20:41:40|89530.2|89480.2|89530.1|89480.1|89531.2|89481.2|89528.9|89478.9|16
1626727310000|2021-07-19 20:41:50|89530.6|89480.6|89528.8|89478.8|89530.7|89480.7|89528.7|89478.7|23
1626727320000|2021-07-19 20:42:00|89528.9|89478.9|89531.4|89481.4|89532.8|89482.8|89526.7|89476.7|25
1626727330000|2021-07-19 20:42:10|89530.6|89480.6|89531.7|89481.7|89532|89482|89530.5|89480.5|27
1626727340000|2021-07-19 20:42:20|89532|89482|89530.8|89480.8|89532|89482|89530|89480|20
1626727350000|2021-07-19 20:42:30|89530.5|89480.5|89530.6|89480.6|89533|89483|89528.9|89478.9|26
1626727360000|2021-07-19 20:42:40|89528.5|89478.5|89529.2|89479.2|89531.8|89481.8|89527.2|89477.2|18
1626727370000|2021-07-19 20:42:50|89527.1|89477.1|89529.6|89479.6|89529.6|89479.6|89524.6|89474.6|24
1626727380000|2021-07-19 20:43:00|89528.5|89478.5|89529.9|89479.9|89532.2|89482.2|89525.3|89475.3|40
1626727390000|2021-07-19 20:43:10|89533.1|89483.1|89530.1|89480.1|89533.5|89483.5|89494.7|89444.7|76
1626727400000|2021-07-19 20:43:20|89530.2|89480.2|89526|89476|89532.9|89482.9|89524.1|89474.1|43
1626727410000|2021-07-19 20:43:30|89526.7|89476.7|89525.7|89475.7|89527.8|89477.8|89524.5|89474.5|29
1626727420000|2021-07-19 20:43:40|89524.3|89474.3|89527.3|89477.3|89527.3|89477.3|89524.3|89474.3|21
1626727430000|2021-07-19 20:43:50|89527.2|89477.2|89526.1|89476.1|89527.2|89477.2|89522.6|89472.6|28
1626727440000|2021-07-19 20:44:00|89525.4|89475.4|89522|89472|89526|89476|89520.9|89470.9|51
1626727450000|2021-07-19 20:44:10|89521.3|89471.3|89524.3|89474.3|89524.6|89474.6|89520.6|89470.6|18
1626727460000|2021-07-19 20:44:20|89524|89474|89527.4|89477.4|89527.6|89477.6|89522.4|89472.4|42
1626727470000|2021-07-19 20:44:30|89525.9|89475.9|89527.1|89477.1|89528.9|89478.9|89525.9|89475.9|7
1626727480000|2021-07-19 20:44:40|89529.2|89479.2|89527.2|89477.2|89529.2|89479.2|89524.7|89474.7|15
1626727490000|2021-07-19 20:44:50|89527.1|89477.1|89525.4|89475.4|89527.1|89477.1|89523.1|89473.1|16
1626727500000|2021-07-19 20:45:00|89525.2|89475.2|89524.8|89474.8|89526.8|89476.8|89524.8|89474.8|24
1626727510000|2021-07-19 20:45:10|89522.5|89472.5|89518.3|89468.3|89525|89475|89495|89445|75
1626727520000|2021-07-19 20:45:20|89516|89466|89507.8|89457.8|89519.6|89469.6|89503.9|89453.9|71
1626727530000|2021-07-19 20:45:30|89507.6|89457.6|89510.6|89460.6|89510.6|89460.6|89503.4|89453.4|46
1626727540000|2021-07-19 20:45:40|89510.2|89460.2|89500.2|89450.2|89510.2|89460.2|89495|89445|57
1626727550000|2021-07-19 20:45:50|89500.3|89450.3|89509.7|89459.7|89509.7|89459.7|89500.3|89450.3|26
1626727560000|2021-07-19 20:46:00|89508.4|89458.4|89512|89462|89520.8|89470.8|89506.3|89456.3|55
1626727570000|2021-07-19 20:46:10|89514|89464|89511.2|89461.2|89522.8|89472.8|89502.9|89452.9|70
1626727580000|2021-07-19 20:46:20|89512.1|89462.1|89512.5|89462.5|89517|89467|89500.5|89450.5|69
1626727590000|2021-07-19 20:46:30|89514.1|89464.1|89513.5|89463.5|89516.1|89466.1|89510.8|89460.8|22
1626727600000|2021-07-19 20:46:40|89513|89463|89506.4|89456.4|89514.1|89464.1|89498.1|89448.1|50
1626727610000|2021-07-19 20:46:50|89501.6|89451.6|89509.8|89459.8|89521.1|89471.1|89501.6|89451.6|66
1626727620000|2021-07-19 20:47:00|89510.3|89460.3|89510.7|89460.7|89514|89464|89508.3|89458.3|63
1626727630000|2021-07-19 20:47:10|89511.3|89461.3|89513.1|89463.1|89513.3|89463.3|89508.1|89458.1|27
1626727640000|2021-07-19 20:47:20|89510.9|89460.9|89517.8|89467.8|89518.2|89468.2|89509|89459|20
1626727650000|2021-07-19 20:47:30|89519|89469|89497.8|89447.8|89530.9|89470.9|89494.9|89375.6|57
1626727660000|2021-07-19 20:47:40|89495.7|89445.7|89501.5|89451.5|89501.7|89451.7|89495.2|89445.2|32
1626727670000|2021-07-19 20:47:50|89502|89452|89503.9|89453.9|89508.2|89458.2|89499.9|89449.9|38
1626727680000|2021-07-19 20:48:00|89505.3|89455.3|89508.9|89458.9|89518.3|89468.3|89502.8|89452.8|46
1626727690000|2021-07-19 20:48:10|89511.1|89461.1|89502.2|89452.2|89540.2|89461.4|89485.8|89389.4|61
1626727700000|2021-07-19 20:48:20|89500.9|89450.9|89492.7|89442.7|89503.6|89453.6|89491.2|89441.2|36
1626727710000|2021-07-19 20:48:30|89492.5|89442.5|89500|89450|89506.7|89456.7|89490.5|89440.5|53
1626727720000|2021-07-19 20:48:40|89502.5|89452.5|89498|89448|89509|89459|89492.9|89442.9|65
1626727730000|2021-07-19 20:48:50|89498.1|89448.1|89511.4|89461.4|89519.4|89469.4|89494.3|89444.3|73
1626727740000|2021-07-19 20:49:00|89512.6|89462.6|89517.1|89467.1|89523.4|89473.4|89510.1|89460.1|63
1626727750000|2021-07-19 20:49:10|89518|89468|89515.1|89465.1|89526|89476|89513.6|89463.6|58
1626727760000|2021-07-19 20:49:20|89517|89467|89514.2|89464.2|89521.4|89471.4|89510.2|89460.2|52
1626727770000|2021-07-19 20:49:30|89518.4|89468.4|89516.2|89466.2|89533.3|89483.3|89494.6|89444.6|60
1626727780000|2021-07-19 20:49:40|89515.3|89465.3|89517.3|89467.3|89519.3|89469.3|89508.2|89458.2|67
1626727790000|2021-07-19 20:49:50|89517.9|89467.9|89521|89471|89521.4|89471.4|89515.6|89465.6|77
1626727800000|2021-07-19 20:50:00|89516.8|89466.8|89521.7|89471.7|89521.7|89471.7|89513|89463|56
1626727810000|2021-07-19 20:50:10|89521.6|89471.6|89517.3|89467.3|89521.6|89471.6|89514.1|89464.1|44
1626727820000|2021-07-19 20:50:20|89516.9|89466.9|89520.8|89470.8|89521|89471|89516.9|89466.9|10
1626727830000|2021-07-19 20:50:30|89519.5|89469.5|89515.9|89465.9|89520.1|89470.1|89515.9|89465.9|11
1626727840000|2021-07-19 20:50:40|89515.8|89465.8|89522.7|89472.7|89524.2|89474.2|89515.2|89465.2|40
1626727850000|2021-07-19 20:50:50|89522.6|89472.6|89507.1|89457.1|89528.4|89478.4|89505.3|89455.3|66
1626727860000|2021-07-19 20:51:00|89493.8|89443.8|89515.7|89465.7|89521.8|89471.8|89483.2|89433.2|77
1626727870000|2021-07-19 20:51:10|89515.4|89465.4|89511.3|89461.3|89517.8|89467.8|89507.1|89457.1|54
1626727880000|2021-07-19 20:51:20|89516.2|89466.2|89515.8|89465.8|89518.3|89468.3|89510.6|89460.6|29
1626727890000|2021-07-19 20:51:30|89514.9|89464.9|89510|89460|89522.9|89472.9|89506.6|89456.6|65
1626727900000|2021-07-19 20:51:40|89510.7|89460.7|89516.7|89466.7|89517.3|89467.3|89510.1|89460.1|16
1626727910000|2021-07-19 20:51:50|89517.3|89467.3|89517.4|89467.4|89518.4|89468.4|89515.7|89465.7|17
1626727920000|2021-07-19 20:52:00|89517.9|89467.9|89518.3|89468.3|89518.7|89468.7|89515.3|89465.3|22
1626727930000|2021-07-19 20:52:10|89518|89468|89517.6|89467.6|89519.9|89469.9|89517.5|89467.5|9
1626727940000|2021-07-19 20:52:20|89518.3|89468.3|89516.1|89466.1|89518.5|89468.5|89513.9|89463.9|34
1626727950000|2021-07-19 20:52:30|89515.5|89465.5|89516.6|89466.6|89517.9|89467.9|89515.5|89465.5|23
1626727960000|2021-07-19 20:52:40|89516.4|89466.4|89519.1|89469.1|89519.2|89469.2|89516.4|89466.4|22
1626727970000|2021-07-19 20:52:50|89519.2|89469.2|89518.4|89468.4|89519.5|89469.5|89496.9|89446.9|37
1626727980000|2021-07-19 20:53:00|89519|89469|89517|89467|89520.5|89470.5|89507.6|89457.6|28
1626727990000|2021-07-19 20:53:10|89517.7|89467.7|89514.6|89464.6|89517.8|89467.8|89514.6|89464.6|16
1626728000000|2021-07-19 20:53:20|89515.4|89465.4|89518.1|89468.1|89518.7|89468.7|89515.3|89465.3|17
1626728010000|2021-07-19 20:53:30|89517.7|89467.7|89515.4|89465.4|89518.2|89468.2|89515|89465|12
1626728020000|2021-07-19 20:53:40|89515.8|89465.8|89518.3|89468.3|89518.3|89468.3|89514.5|89464.5|26
1626728030000|2021-07-19 20:53:50|89516.4|89466.4|89518.8|89468.8|89518.9|89468.9|89510.2|89460.2|25
1626728040000|2021-07-19 20:54:00|89517.4|89467.4|89511.4|89461.4|89519.3|89469.3|89511.4|89461.4|31
1626728050000|2021-07-19 20:54:10|89511.6|89461.6|89517.2|89467.2|89518.1|89468.1|89510.1|89460.1|37
1626728060000|2021-07-19 20:54:20|89517.5|89467.5|89517.7|89467.7|89518.1|89468.1|89515.8|89465.8|28
1626728070000|2021-07-19 20:54:30|89517.6|89467.6|89517.5|89467.5|89518|89468|89516.9|89466.9|23
1626728080000|2021-07-19 20:54:40|89516.9|89466.9|89514|89464|89517.4|89467.4|89503.4|89453.4|50
1626728090000|2021-07-19 20:54:50|89514.3|89464.3|89511.6|89461.6|89514.7|89464.7|89509.5|89459.5|37
1626728100000|2021-07-19 20:55:00|89510.6|89460.6|89501.2|89451.2|89510.6|89460.6|89496.6|89446.6|44
1626728110000|2021-07-19 20:55:10|89502.8|89452.8|89503.8|89453.8|89505.7|89455.7|89498.9|89448.9|15
1626728120000|2021-07-19 20:55:20|89503.7|89453.7|89500.5|89450.5|89505.9|89455.9|89500.2|89450.2|25
1626728130000|2021-07-19 20:55:30|89500.1|89450.1|89500|89450|89504.4|89454.4|89497.3|89447.3|17
1626728140000|2021-07-19 20:55:40|89500.8|89450.8|89492|89442|89501.2|89451.2|89492|89442|39
1626728150000|2021-07-19 20:55:50|89493.8|89443.8|89497.2|89447.2|89498.7|89448.7|89492.2|89442.2|23
1626728160000|2021-07-19 20:56:00|89496.1|89446.1|89494.3|89444.3|89496.9|89446.9|89494.3|89444.3|14
1626728170000|2021-07-19 20:56:10|89494.6|89444.6|89496.8|89446.8|89496.8|89446.8|89493.7|89443.7|10
1626728180000|2021-07-19 20:56:20|89497.6|89447.6|89494.5|89444.5|89497.6|89447.6|89491.4|89441.4|17
1626728190000|2021-07-19 20:56:30|89487.8|89437.8|89496.4|89446.4|89497.1|89447.1|89481.7|89431.7|9
1626728200000|2021-07-19 20:56:40|89498.4|89448.4|89498.1|89448.1|89498.4|89448.4|89492.9|89442.9|13
1626728210000|2021-07-19 20:56:50|89494.3|89444.3|89493|89443|89499.7|89449.7|89492.6|89442.6|29
1626728220000|2021-07-19 20:57:00|89493.8|89443.8|89501.3|89451.3|89501.3|89451.3|89492.7|89442.7|26
1626728230000|2021-07-19 20:57:10|89501|89451|89501.6|89451.6|89502.4|89452.4|89501|89451|9
1626728240000|2021-07-19 20:57:20|89502|89452|89496.9|89446.9|89502|89452|89494.2|89444.2|24
1626728250000|2021-07-19 20:57:30|89497|89447|89496.8|89446.8|89497|89447|89494.8|89444.8|21
1626728260000|2021-07-19 20:57:40|89496.1|89446.1|89498.1|89448.1|89498.7|89448.7|89496.1|89446.1|17
1626728270000|2021-07-19 20:57:50|89498.2|89448.2|89495.9|89445.9|89498.2|89448.2|89495.4|89445.4|14
1626728280000|2021-07-19 20:58:00|89496.2|89446.2|89500.4|89450.4|89500.9|89450.9|89495.6|89445.6|24
1626728290000|2021-07-19 20:58:10|89500.5|89450.5|89505.7|89455.7|89509.5|89459.5|89500.5|89450.5|34
1626728300000|2021-07-19 20:58:20|89505.5|89455.5|89507.2|89457.2|89507.2|89457.2|89504.2|89454.2|15
1626728310000|2021-07-19 20:58:30|89507.5|89457.5|89504.9|89454.9|89507.5|89457.5|89503|89453|24
1626728320000|2021-07-19 20:58:40|89504.8|89454.8|89506.2|89456.2|89510.4|89460.4|89504.8|89454.8|25
1626728330000|2021-07-19 20:58:50|89505|89455|89503.2|89453.2|89507.4|89457.4|89501.9|89451.9|17
1626728340000|2021-07-19 20:59:00|89504.8|89454.8|89509.1|89459.1|89512.7|89462.7|89504.8|89454.8|30
1626728350000|2021-07-19 20:59:10|89509.2|89459.2|89510.5|89460.5|89511|89461|89507.4|89457.4|15
1626728360000|2021-07-19 20:59:20|89509.3|89459.3|89507.2|89457.2|89509.4|89459.4|89507.2|89457.2|13
1626728370000|2021-07-19 20:59:30|89507|89457|89505.9|89455.9|89507.1|89457.1|89505.7|89455.7|15
1626728380000|2021-07-19 20:59:40|89506|89456|89509.1|89459.1|89509.1|89459.1|89505.7|89455.7|9
1626728390000|2021-07-19 20:59:50|89509.3|89459.3|89551|89405.5|89553.3|89459.8|89502.8|89405.5|19
1626728400000|2021-07-19 21:00:00|89550.9|89368|89586.2|89358.6|89687.6|89374.7|89550.9|89273|10
1626728410000|2021-07-19 21:00:10|89586.6|89359.4|89586.6|89359.4|89586.6|89359.4|89586.6|89359.4|1
1626728420000|2021-07-19 21:00:20|89630.6|89308.3|89624.5|89311.1|89656.9|89311.1|89622.2|89279.9|5
1626728430000|2021-07-19 21:00:30|89621.4|89310.6|89621.4|89310.6|89621.4|89310.6|89621.4|89310.6|1
1626728440000|2021-07-19 21:00:40|89586.6|89359.4|89586.6|89359.4|89586.6|89359.4|89586.6|89359.4|1
1626728450000|2021-07-19 21:00:50|89697.6|89301.9|89659.3|89317.9|89697.6|89317.9|89659.3|89301.9|2
1626728460000|2021-07-19 21:01:00|89674.8|89320|89674.8|89320|89674.8|89320|89674.8|89320|1
1626728480000|2021-07-19 21:01:20|89659.3|89317.9|89659.3|89317.9|89659.3|89317.9|89659.3|89317.9|1
1626728490000|2021-07-19 21:01:30|89620.5|89320|89623.2|89320|89623.2|89320|89620.5|89320|2
1626728500000|2021-07-19 21:01:40|89662.8|89288.9|89662.8|89288.9|89662.8|89288.9|89662.8|89288.9|1
1626728510000|2021-07-19 21:01:50|89652.5|89297.2|89652.5|89297.2|89652.5|89297.2|89652.5|89297.2|1
1626728520000|2021-07-19 21:02:00|89594.9|89376.6|89594.9|89376.6|89594.9|89376.6|89594.9|89376.6|1
1626728620000|2021-07-19 21:03:40|89692.7|89297.9|89661|89332.9|89692.7|89332.9|89661|89297.9|2
1626728630000|2021-07-19 21:03:50|89660.8|89333.2|89660.8|89333.2|89661.5|89333.2|89660.8|89332.4|3
1626728640000|2021-07-19 21:04:00|89660.4|89332.7|89660.8|89333.2|89660.8|89333.2|89655.1|89321|6
1626728670000|2021-07-19 21:04:30|89627.5|89366.8|89627.1|89367.6|89627.9|89367.6|89627.1|89366.8|3
1626728680000|2021-07-19 21:04:40|89626.7|89367.4|89627.9|89367.4|89627.9|89367.4|89626.7|89367.4|2
1626728690000|2021-07-19 21:04:50|89627.6|89367.7|89627.6|89367.7|89627.6|89367.7|89627.6|89367.7|1
1626728700000|2021-07-19 21:05:00||89352.8||89367.7||89367.7||89349.8|3
1626728710000|2021-07-19 21:05:10|89626.9|89323|89634.4|89364|89634.8|89364|89626.1|89323|8
1626728720000|2021-07-19 21:05:20|89634.2|89367.6|89630.5|89370.5|89634.2|89370.5|89630.5|89364|7
1626728730000|2021-07-19 21:05:30|89629.9|89371|89629.8|89359|89629.9|89382.9|89629.8|89359|4
1626728740000|2021-07-19 21:05:40||89371||89371||89371||89371|1
1626728760000|2021-07-19 21:06:00||89383||89347.1||89383||89347.1|2
1626728770000|2021-07-19 21:06:10||89335.1||89335.1||89335.1||89335.1|1
1626728790000|2021-07-19 21:06:30|89630.4|89382.3|89629.8|89359|89632.9|89383.3|89629.8|89354.3|7
1626728810000|2021-07-19 21:06:50|89676.9|89311.5|89671.7|89324.6|89676.9|89324.6|89671.7|89311.5|2
1626728820000|2021-07-19 21:07:00|89646.4|89366.2|89631|89381.7|89646.4|89381.7|89631|89363.1|3
1626728830000|2021-07-19 21:07:10||89346.8||89346.8||89346.8||89346.8|1
1626728840000|2021-07-19 21:07:20|89628|89353.7|89644.1|89337.5|89649.2|89378.7|89623.9|89329.6|6
1626728850000|2021-07-19 21:07:30|89649.6|89329.5|89649.6|89329.5|89649.6|89329.5|89649.6|89329.5|1
1626728860000|2021-07-19 21:07:40|89622.1|89343.7|89622.1|89343.7|89622.1|89343.7|89622.1|89343.7|1
1626728880000|2021-07-19 21:08:00|89671|89345|89671|89337.1|89671|89345|89671|89337.1|2
1626728890000|2021-07-19 21:08:10||89342||89341||89342||89341|2
1626728900000|2021-07-19 21:08:20||89345||89342||89345||89335.1|3
1626728910000|2021-07-19 21:08:30||89340.3||89342||89342||89340.3|2
1626728920000|2021-07-19 21:08:40||89337.1||89337.1||89337.1||89337.1|1
1626728940000|2021-07-19 21:09:00|89743.4|89329.8|89619.5|89366.8|89743.4|89367.3|89617.4|89329.8|4
1626728970000|2021-07-19 21:09:30|89619.3|89366.6|89619.3|89344.5|89619.3|89366.6|89619.3|89344.5|2
1626728980000|2021-07-19 21:09:40|89619.6|89366.9|89655.2|89351.7|89655.2|89366.9|89619.6|89351.7|2
1626728990000|2021-07-19 21:09:50|89629.8|89362.4|89650.4|89353.7|89650.4|89362.4|89629.8|89353.7|3
1626729000000|2021-07-19 21:10:00|89659.3|89313.4|89707.3|89295.8|89718.9|89317.3|89659.3|89292.3|5
1626729010000|2021-07-19 21:10:10|89706.9|89300.2|89711.3|89297.9|89714.3|89300.2|89706.9|89296.3|3
1626729020000|2021-07-19 21:10:20|89706.9|89300.2|89724.8|89265.8|89724.8|89300.2|89706.9|89265.8|2
1626729030000|2021-07-19 21:10:30|89740|89319.4|89718.4|89318.4|89740|89319.4|89718.4|89308.4|3
1626729040000|2021-07-19 21:10:40|89704.1|89311.9|89704.1|89311.9|89704.1|89311.9|89704.1|89311.9|1
1626729050000|2021-07-19 21:10:50|89732|89290|89704.1|89311.9|89732|89319.5|89704.1|89287|4
1626729060000|2021-07-19 21:11:00|89708.9|89270.7|89706.4|89292|89708.9|89292|89706.4|89270.7|3
1626729070000|2021-07-19 21:11:10|89715.6|89288.2|89665.6|89337.7|89715.6|89337.7|89663.7|89288.2|9
1626729080000|2021-07-19 21:11:20|89681.9|89324.7|89688.2|89319.7|89688.2|89326.7|89679.3|89319.7|3
1626729090000|2021-07-19 21:11:30|89729|89287|89729|89287|89729|89287|89729|89287|1
1626729110000|2021-07-19 21:11:50|89736.9|89239.9|89671|89345|89737.1|89345|89671|89222.6|4
1626729120000|2021-07-19 21:12:00|89661.8|89312.8|89663.7|89319.7|89663.7|89319.7|89661.8|89312.8|2
1626729130000|2021-07-19 21:12:10|89707.5|89301.6|89676.7|89341.8|89707.5|89350.2|89671.1|89301.6|13
1626729140000|2021-07-19 21:12:20|89674.9|89346.4|89662.9|89357.4|89674.9|89357.4|89662.9|89345.6|6
1626729150000|2021-07-19 21:12:30|89653.4|89364.1|89684.2|89352|89693.5|89364.1|89653.4|89352|7
1626729160000|2021-07-19 21:12:40|89673.8|89356.3|89672.6|89357.5|89674.4|89357.5|89667.5|89350.8|6
1626729170000|2021-07-19 21:12:50|89650.9|89370.3|89650.8|89367.3|89657.3|89370.3|89650.8|89363.2|4
1626729180000|2021-07-19 21:13:00|89651.2|89368.9|89651|89371.7|89669.7|89380|89632.4|89356.7|7
1626729190000|2021-07-19 21:13:10|89657.2|89366.7|89663.8|89366.5|89684.7|89366.7|89657.2|89346.9|6
1626729200000|2021-07-19 21:13:20|89679.5|89353.5|89656.1|89376.5|89679.5|89387.3|89632|89353.5|8
1626729210000|2021-07-19 21:13:30|89643.2|89382.4|89631.8|89387.7|89643.2|89387.7|89631.8|89382.4|6
1626729220000|2021-07-19 21:13:40|89670.7|89371.6|89681.4|89356.1|89702.5|89372.4|89670.7|89341.9|9
1626729230000|2021-07-19 21:13:50|89681.1|89355.8|89675.7|89360.3|89685.4|89360.7|89675.7|89352.4|7
1626729240000|2021-07-19 21:14:00|89678.4|89342.7|89667.9|89359.7|89678.4|89359.7|89664.8|89342.7|5
1626729250000|2021-07-19 21:14:10|89657.4|89360|89657.4|89359.8|89657.4|89360|89657.4|89359.8|2
1626729260000|2021-07-19 21:14:20|89645.6|89359.4|89684.8|89354.6|89685.2|89372.2|89645.3|89354.6|10
1626729270000|2021-07-19 21:14:30|89699.4|89353.7|89689.3|89351.2|89704.8|89374.2|89658|89344.5|12
1626729280000|2021-07-19 21:14:40|89685.1|89354.2|89675.2|89360.6|89688.8|89360.6|89675.2|89350.7|3
1626729290000|2021-07-19 21:14:50|89699.4|89354.3|89632.5|89384.1|89699.4|89384.1|89632.5|89352.5|4
1626729300000|2021-07-19 21:15:00|89632.4|89381.6|89632.4|89381.6|89632.4|89381.6|89632.4|89381.6|2
1626729310000|2021-07-19 21:15:10|89691.7|89366.2|89721.3|89353.3|89721.3|89366.2|89691.7|89353.3|2
1626729320000|2021-07-19 21:15:20|89632.1|89392.3|89632|89392.4|89632.1|89392.4|89632|89392.3|2
1626729330000|2021-07-19 21:15:30|89631.9|89392.5|89631.1|89391.7|89631.9|89392.5|89629.9|89390.5|4
1626729340000|2021-07-19 21:15:40|89698.7|89362.9|89653.5|89382.2|89698.7|89382.2|89653.5|89362.9|4
1626729350000|2021-07-19 21:15:50|89667.1|89376.5|89676.2|89351|89703.6|89376.5|89667.1|89332|13
1626729360000|2021-07-19 21:16:00|89676.1|89350.9|89670.4|89356.7|89679.4|89356.7|89670.4|89349.3|13
1626729370000|2021-07-19 21:16:10||89355.3||89355.6||89355.6||89355.3|2
1626729380000|2021-07-19 21:16:20|89688|89362.6|89655.8|89376.3|89688|89376.7|89655.8|89360.3|4
1626729390000|2021-07-19 21:16:30|89660.6|89374.7|89670.7|89382.1|89670.7|89382.1|89660.6|89374.7|2
1626729400000|2021-07-19 21:16:40|89642.8|89361.1|89642.8|89363.5|89642.8|89363.5|89642.8|89361.1|2
1626729410000|2021-07-19 21:16:50|89708|89336.2|89701.9|89358|89708|89367.6|89673.8|89336.2|8
1626729420000|2021-07-19 21:17:00|89722.5|89340.9|89751|89309|89751|89340.9|89722.5|89309|3
1626729430000|2021-07-19 21:17:10|89699.1|89361.6|89676|89362.7|89699.1|89385|89676|89361.6|3
1626729440000|2021-07-19 21:17:20||89364.7||89366.4||89366.4||89364.7|2
1626729450000|2021-07-19 21:17:30||89357.1||89357.1||89357.1||89357.1|1
1626729460000|2021-07-19 21:17:40|89768.5||89768.5||89768.5||89768.5||1
1626729470000|2021-07-19 21:17:50|89651.7|89372.3|89651.7|89382.5|89651.7|89382.5|89651.7|89372.3|2
1626729480000|2021-07-19 21:18:00|89751|89309|89751|89309|89751|89309|89751|89309|1
1626729490000|2021-07-19 21:18:10|89733.4|89341.6|89736.2|89346.5|89739.8|89346.5|89733.4|89329.7|4
1626729500000|2021-07-19 21:18:20|89751|89337.9|89664.5|89378.5|89751|89378.5|89660|89333.1|6
1626729510000|2021-07-19 21:18:30|89662.7|89378.3|89660|89377.9|89662.7|89378.3|89660|89377.9|2
1626729520000|2021-07-19 21:18:40||89357.1||89357.1||89357.1||89357.1|1
1626729530000|2021-07-19 21:18:50|89675|89379|89675|89379|89675|89379|89675|89379|1
1626729540000|2021-07-19 21:19:00||89375||89357.1||89375||89357.1|2
1626729550000|2021-07-19 21:19:10|89751|89321|89660|89351.5|89751|89355.3|89657.5|89321|4
1626729570000|2021-07-19 21:19:30|89648.8|89376.3|89657.5|89365.1|89666.9|89376.3|89648.8|89365.1|6
1626729580000|2021-07-19 21:19:40||89357.1||89357.1||89357.1||89357.1|1
1626729600000|2021-07-19 21:20:00|89675|89366.5|89718.4|89337.3|89718.4|89366.5|89675|89337.3|4
1626729610000|2021-07-19 21:20:10|89675|89377|89675|89361.1|89675|89377|89675|89361.1|2
1626729620000|2021-07-19 21:20:20|89674|89363.7|89674|89371.6|89674|89371.6|89674|89363.7|4
1626729630000|2021-07-19 21:20:30|89648.6|89378|89648.6|89368.7|89648.6|89378|89648.6|89357.1|3
1626729640000|2021-07-19 21:20:40|89725.4|89368.1|89686.1|89352.3|89725.4|89368.7|89686.1|89332.1|13
1626729650000|2021-07-19 21:20:50|89693.8|89345.9|89688.7|89349.3|89693.8|89354.7|89680.9|89345.9|4
1626729660000|2021-07-19 21:21:00|89695.8|89339.1|89680.9|89352.6|89695.8|89352.6|89680.9|89339.1|3
1626729670000|2021-07-19 21:21:10|89663.1|89351.5|89659.2|89374.2|89671.6|89374.7|89652.3|89351.5|16
1626729680000|2021-07-19 21:21:20|89660.3|89373|89644.3|89375.1|89660.3|89375.1|89643.9|89371.7|40
1626729690000|2021-07-19 21:21:30|89646.9|89374.3|89648.7|89351.7|89648.7|89379.2|89643.9|89350.2|26
1626729700000|2021-07-19 21:21:40|89639.2|89349.5|89674|89362.3|89674|89362.3|89639.2|89349.5|3
1626729710000|2021-07-19 21:21:50||89367.6||89367.6||89369||89367.6|3
1626729720000|2021-07-19 21:22:00||89371.6||89378||89378||89369.6|3
1626729730000|2021-07-19 21:22:10||89357.1||89357.1||89357.1||89357.1|1
1626729760000|2021-07-19 21:22:40|89768.5||89768.5||89768.5||89768.5||1
1626729790000|2021-07-19 21:23:10|89756|89314|89718.6|89350.5|89756|89350.5|89718.6|89314|4
1626729800000|2021-07-19 21:23:20||89357.1||89357.1||89357.1||89357.1|1
1626729820000|2021-07-19 21:23:40|89769.4|89322|89707.3|89360.4|89769.4|89395.2|89654.7|89322|13
1626729830000|2021-07-19 21:23:50|89688.6|89370.7|89703.1|89363.2|89706.6|89372.2|89685.9|89356.3|25
1626729840000|2021-07-19 21:24:00|89700.7|89362.5|89716.8|89362.8|89716.8|89369.5|89700.7|89362.5|3
1626729850000|2021-07-19 21:24:10|89706.1|89364.7|89696.7|89370.5|89747|89370.5|89696.7|89349.6|4
1626729860000|2021-07-19 21:24:20|89713.5|89371.4|89720.9|89363.3|89748|89373.9|89693.7|89351.1|10
1626729870000|2021-07-19 21:24:30|89673.2|89360.4|89686.4|89378.1|89686.4|89384.6|89673.2|89360.4|5
1626729880000|2021-07-19 21:24:40|89646.1|89398.7|89646.1|89385.1|89646.1|89398.7|89646.1|89383.4|3
1626729890000|2021-07-19 21:24:50|89721.8|89386.5|89721.8|89360.6|89721.8|89386.5|89721.8|89360.6|2
1626729900000|2021-07-19 21:25:00|89747|89356.5|89747|89342|89766.9|89378.3|89747|89342|3
1626729910000|2021-07-19 21:25:10|89704.8|89371.8|89720.9|89360.4|89720.9|89371.8|89704.8|89360.4|2
1626729920000|2021-07-19 21:25:20|89686|89385|89686|89385|89686|89385|89686|89385|1
1626729930000|2021-07-19 21:25:30|89684|89341|89684|89379.6|89684|89382|89684|89341|5
1626729940000|2021-07-19 21:25:40|89645.5|89378.3|89645.5|89388.8|89645.5|89394|89645.5|89378.3|4
1626729960000|2021-07-19 21:26:00||89399.2||89378.3||89399.2||89378.3|2
1626729970000|2021-07-19 21:26:10|89645.7|89399|89699.5|89370.1|89699.5|89399|89645.7|89363.8|6
1626729980000|2021-07-19 21:26:20|89693|89373.6|89693|89373.6|89693|89373.6|89693|89373.6|1
1626729990000|2021-07-19 21:26:30|89712.6|89376.6|89739.2|89366.8|89739.2|89376.6|89694.5|89362.7|5
1626730000000|2021-07-19 21:26:40|89739.7|89365.8|89662.1|89388.7|89739.7|89388.7|89662.1|89365.8|4
1626730010000|2021-07-19 21:26:50||89391.7||89391.7||89391.7||89391.7|1
1626730020000|2021-07-19 21:27:00|89687.3|89370.2|89702|89373.2|89702|89373.6|89683.4|89370.2|3
1626730030000|2021-07-19 21:27:10|89659.8|89385.3|89645.8|89388.7|89659.8|89388.7|89645.8|89385.3|2
1626730050000|2021-07-19 21:27:30|89645.5|89398.6|89645.8|89388.7|89662.6|89398.6|89645.5|89383.5|6
1626730070000|2021-07-19 21:27:50||89378.3||89378.3||89378.3||89378.3|1
1626730100000|2021-07-19 21:28:20|89685|89336|89663.1|89372.1|89686|89382|89656.8|89336|4
1626730110000|2021-07-19 21:28:30|89654|89386.6|89643.8|89389.9|89656.9|89389.9|89643.8|89382|5
1626730120000|2021-07-19 21:28:40|89643.6|89395.5|89643.6|89395.7|89643.7|89395.7|89643.6|89395.5|3
1626730130000|2021-07-19 21:28:50|89643.7|89393.8|89661.7|89393.6|89661.7|89401.6|89643.6|89384.1|7
1626730140000|2021-07-19 21:29:00|89672.9|89389.4|89661.7|89394|89672.9|89394|89661.7|89389.4|2
1626730150000|2021-07-19 21:29:10|89686|89384|89686|89384|89686|89384|89686|89384|1
1626730160000|2021-07-19 21:29:20||89378.3||89378.3||89378.3||89378.3|1
1626730170000|2021-07-19 21:29:30|89643.4|89401.4|89685.9|89377.7|89705.4|89401.5|89643.4|89366.9|5
1626730180000|2021-07-19 21:29:40|89693.2|89373.9|89661|89377.1|89693.2|89384.5|89661|89361|8
1626730190000|2021-07-19 21:29:50|89655.3|89382.4|89662.3|89375.3|89662.3|89382.4|89655.3|89375.3|3
1626730200000|2021-07-19 21:30:00|89674.2|89397.4|89666.9|89392.4|89696.1|89398.8|89648.6|89345.2|19
1626730210000|2021-07-19 21:30:10|89675|89393|89710.3|89342.7|89718.4|89393|89674.4|89342.7|8
1626730220000|2021-07-19 21:30:20|89687.4|89361.7|89698.8|89356.5|89701.5|89361.7|89655.9|89348.5|5
1626730230000|2021-07-19 21:30:30|89692.7|89360.7|89655.9|89369.6|89718.1|89369.6|89648.8|89338.6|10
1626730240000|2021-07-19 21:30:40|89660|89339.5|89659.9|89362.1|89666.8|89391.7|89653.6|89339.5|11
1626730250000|2021-07-19 21:30:50|89680.9|89349.2|89660.9|89367.9|89687.7|89368|89657.2|89345.2|16
1626730260000|2021-07-19 21:31:00|89650.7|89375.3|89667.5|89352.4|89667.7|89375.3|89650.6|89348.2|5
1626730270000|2021-07-19 21:31:10|89658.3|89363.3|89658.3|89363.4|89658.3|89363.4|89658.3|89363.3|2
1626730280000|2021-07-19 21:31:20|89678.6|89358.9|89662|89371|89683.9|89371|89662|89352.6|11
1626730290000|2021-07-19 21:31:30|89661.1|89370.2|89660|89367.1|89679.4|89370.2|89660|89357.3|11
1626730300000|2021-07-19 21:31:40|89655.2|89370.2|89664.2|89355.7|89672.5|89370.2|89655.1|89349.6|12
1626730310000|2021-07-19 21:31:50|89714.9|89344|89659.1|89366.7|89714.9|89369.7|89659.1|89344|13
1626730320000|2021-07-19 21:32:00|89659.2|89366.8|89654.7|89369.9|89672.9|89369.9|89654.2|89354.3|9
1626730330000|2021-07-19 21:32:10|89676.6|89363.1|89679|89355.4|89684.4|89363.1|89675|89353.3|7
1626730340000|2021-07-19 21:32:20|89670.2|89360.9|89676.3|89358.4|89682.2|89364.5|89666.4|89352.1|8
1626730350000|2021-07-19 21:32:30|89686.6|89356.4|89665.1|89363.8|89686.6|89369.5|89658|89356.4|15
1626730360000|2021-07-19 21:32:40|89665|89364.1|89671.5|89359.4|89672.4|89376.7|89647.2|89356.8|9
1626730370000|2021-07-19 21:32:50|89694.7|89353.1|89658.3|89369.3|89715.4|89376.7|89647.2|89345|10
1626730380000|2021-07-19 21:33:00|89682.7|89349.2|89672.9|89363.4|89682.7|89379.6|89649.9|89349.2|10
1626730390000|2021-07-19 21:33:10|89671.4|89364.6|89667.4|89367.7|89671.4|89375.8|89657|89364.6|6
1626730400000|2021-07-19 21:33:20|89688.5|89360.3|89670.3|89363.5|89694.4|89370.4|89662.9|89350.9|9
1626730410000|2021-07-19 21:33:30|89676|89359.9|89658.2|89369.7|89676|89377.1|89647.1|89357.5|7
1626730420000|2021-07-19 21:33:40|89675.8|89354.7|89653.3|89372.5|89675.8|89372.5|89653.3|89354.7|4
1626730430000|2021-07-19 21:33:50|89686|89364.8|89657.3|89368.6|89699.2|89368.6|89657.3|89338|10
1626730440000|2021-07-19 21:34:00|89663.6|89364|89663.7|89364.5|89682.5|89369|89657.7|89349.1|12
1626730450000|2021-07-19 21:34:10|89663.6|89364.4|89662.1|89367.4|89667.2|89367.4|89662.1|89361|6
1626730460000|2021-07-19 21:34:20|89685|89360.3|89667.3|89372.6|89685|89372.6|89667.3|89360.3|4
1626730470000|2021-07-19 21:34:30|89648.6|89381.7|89649.7|89380.5|89660.6|89381.8|89648.6|89376|5
1626730480000|2021-07-19 21:34:40|89677.7|89368|89655.9|89377.9|89677.7|89377.9|89655.9|89368|4
1626730490000|2021-07-19 21:34:50|89625.1|89391.7|89625.1|89391.7|89625.1|89391.7|89625.1|89391.7|1
1626730500000|2021-07-19 21:35:00|89625|89391.6|89647.9|89375.2|89708|89391.6|89625|89328|6
1626730510000|2021-07-19 21:35:10|89663.9|89362.8|89649.3|89375.1|89663.9|89375.1|89649.3|89362.8|4
1626730520000|2021-07-19 21:35:20|89688.9|89362.9|89661|89374.5|89688.9|89377.4|89656.4|89362.9|4
1626730530000|2021-07-19 21:35:30|89667.2|89372|89668.1|89371.7|89668.1|89372|89667.2|89371.7|2
1626730540000|2021-07-19 21:35:40|89688.9|89362.7|89717.5|89350.3|89717.5|89362.7|89688.9|89350.3|3
1626730550000|2021-07-19 21:35:50|89709.6|89332.8|89652.2|89372.6|89709.6|89377.2|89645.8|89332.8|5
1626730560000|2021-07-19 21:36:00|89649.6|89382|89665.6|89364.1|89669.4|89382|89649.6|89364.1|15
1626730570000|2021-07-19 21:36:10|89681|89360.5|89683.5|89358.6|89683.5|89361.5|89675.7|89357.4|6
1626730580000|2021-07-19 21:36:20|89674.3|89366.1|89679.5|89361.8|89679.5|89376.5|89661.3|89360.9|6
1626730590000|2021-07-19 21:36:30|89689.5|89358.8|89717.5|89350.3|89717.5|89362.5|89683.2|89350.3|3
1626730600000|2021-07-19 21:36:40|89648.2|89387.5|89675.8|89361.9|89677.6|89387.5|89648.2|89357.9|5
1626730610000|2021-07-19 21:36:50|89707.5|89350.6|89684|89356.1|89707.5|89375.3|89660.8|89350.6|11
1626730620000|2021-07-19 21:37:00|89684.4|89356.5|89666.3|89362.1|89684.4|89371.6|89661.9|89356.5|22
1626730630000|2021-07-19 21:37:10|89666.7|89358.1|89655.1|89366.9|89670.1|89366.9|89655.1|89355.5|5
1626730640000|2021-07-19 21:37:20|89685.2|89359.7|89681.1|89353.3|89689.4|89359.7|89681.1|89348.4|6
1626730650000|2021-07-19 21:37:30|89685.2|89349.7|89693.2|89338.8|89701|89349.7|89685.2|89338.5|3
1626730660000|2021-07-19 21:37:40|89705.9|89346.6|89702.6|89339.7|89705.9|89346.6|89702.6|89339.7|3
1626730670000|2021-07-19 21:37:50|89710.6|89335.7|89672.4|89362.1|89710.6|89371.7|89656.7|89335.7|5
1626730680000|2021-07-19 21:38:00|89657|89372|89663.4|89364.9|89669.1|89372.1|89656.9|89358.5|23
1626730690000|2021-07-19 21:38:10|89687.6|89357.8|89710.6|89335.7|89710.6|89357.8|89687.6|89335.7|3
1626730700000|2021-07-19 21:38:20|89706|89326|89706|89326|89706|89326|89706|89326|1
1626730710000|2021-07-19 21:38:30|89714.6|89344.2|89717.5|89350.3|89717.5|89350.3|89714.6|89344.2|2
1626730730000|2021-07-19 21:38:50|89670.8|89373.6|89654.8|89380.9|89670.8|89381.2|89654.8|89373.2|5
1626730740000|2021-07-19 21:39:00|89647|89384.8|89625.4|89394.2|89648.4|89394.2|89625.4|89383.2|3
1626730760000|2021-07-19 21:39:20|89717.5|89350.3|89717.5|89350.3|89717.5|89350.3|89717.5|89350.3|1
1626730770000|2021-07-19 21:39:30|89626.7|89395.5|89626.6|89395.4|89626.7|89395.5|89626.6|89395.4|2
1626730780000|2021-07-19 21:39:40|89626.5|89395.3|89626.5|89395.3|89626.5|89395.3|89626.3|89395.1|3
1626730790000|2021-07-19 21:39:50|89681.1|89368.3|89679.6|89349.2|89681.1|89395.5|89626.6|89349.2|6
1626730800000|2021-07-19 21:40:00|89659.3|89366.9|89666.2|89360.7|89666.2|89372.2|89653|89360.7|6
1626730810000|2021-07-19 21:40:10|89694.7|89361.5|89648.7|89377.7|89709.8|89377.7|89648.7|89332.8|7
1626730820000|2021-07-19 21:40:20|89654.6|89372.9|89675.7|89354.4|89682.1|89372.9|89654.6|89348.4|5
1626730830000|2021-07-19 21:40:30|89648.7|89377.6|89654.5|89372.9|89654.5|89377.6|89648.7|89372.9|2
1626730840000|2021-07-19 21:40:40|89690.6|89358.2|89711.7|89338.1|89711.7|89358.2|89690.6|89338.1|3
1626730850000|2021-07-19 21:40:50|89708.9|89332.1|89709.8|89334.1|89709.8|89334.1|89708.9|89332.1|2
1626730860000|2021-07-19 21:41:00|89713.7|89342.2|89649.4|89384.2|89717.5|89384.2|89649.3|89342.2|4
1626730870000|2021-07-19 21:41:10|89663|89377.4|89673.1|89367.1|89673.1|89377.4|89663|89367.1|3
1626730880000|2021-07-19 21:41:20|89672.8|89369|89644.9|89382|89672.8|89382|89644.9|89369|3
1626730890000|2021-07-19 21:41:30|89705.4|89354.8|89697.3|89357.9|89705.4|89357.9|89697.3|89354.8|3
1626730900000|2021-07-19 21:41:40|89717.5|89350.3|89657|89380.5|89717.5|89384.3|89649.5|89350.3|3
1626730910000|2021-07-19 21:41:50|89687.3|89365.4|89626.7|89395.5|89687.3|89395.5|89626.7|89365.4|2
1626730920000|2021-07-19 21:42:00|89626.6|89395.4|89673.5|89354.6|89674.2|89395.4|89626.6|89353.8|4
1626730930000|2021-07-19 21:42:10|89714.6|89344.2|89648.1|89385.8|89714.6|89385.8|89648.1|89342.2|3
1626730940000|2021-07-19 21:42:20|89671.2|89374|89672.4|89368.9|89672.7|89374|89671.2|89367.6|3
1626730950000|2021-07-19 21:42:30|89689.9|89362.1|89658.5|89373.6|89703.4|89373.6|89658.5|89348|5
1626730960000|2021-07-19 21:42:40|89671.1|89365.2|89624|89396.8|89671.1|89396.8|89624|89365.2|2
1626730970000|2021-07-19 21:42:50|89694.1|89361.9|89664.5|89377.2|89694.1|89378.6|89661.8|89361.9|4
1626730980000|2021-07-19 21:43:00|89647.8|89385.6|89624.6|89397.3|89647.8|89397.3|89624.6|89385.6|2
1626730990000|2021-07-19 21:43:10|89647|89380.5|89647|89380.5|89647|89380.5|89647|89380.5|1
1626731000000|2021-07-19 21:43:20|89701|89356.5|89691.6|89360|89701|89360|89691.6|89356.5|3
1626731010000|2021-07-19 21:43:30|89716.5|89332.8|89667.3|89369.1|89716.5|89372.8|89654.6|89332.8|5
1626731020000|2021-07-19 21:43:40|89693.5|89359.3|89624.5|89397.2|89693.5|89397.2|89624.5|89359.3|2
1626731040000|2021-07-19 21:44:00|89624.4|89397.1|89670.4|89368.9|89694|89397.1|89624.4|89355.3|6
1626731050000|2021-07-19 21:44:10|89654.7|89376.6|89670.3|89366.7|89670.3|89376.6|89654.7|89366.7|2
1626731060000|2021-07-19 21:44:20|89698.6|89356.9|89674.7|89365.8|89700.7|89368.6|89670.9|89352|7
1626731070000|2021-07-19 21:44:30|89664.6|89372.1|89649.4|89379.3|89664.6|89380.3|89648.6|89372.1|6
1626731080000|2021-07-19 21:44:40|89671.1|89372.6|89655.2|89381.2|89671.1|89381.2|89655.2|89372.6|4
1626731090000|2021-07-19 21:44:50|89670.7|89373.5|89624|89396.7|89670.7|89396.7|89624|89373.5|2
1626731100000|2021-07-19 21:45:00|89623.9|89396.6|89667.8|89374.1|89682.1|89396.6|89623.9|89367.4|20
1626731110000|2021-07-19 21:45:10|89674.5|89369.7|89676.3|89370.1|89681.4|89378.3|89664.7|89367|9
1626731120000|2021-07-19 21:45:20|89686.6|89373.3|89668.3|89370.1|89686.6|89390.1|89650.1|89370.1|19
1626731130000|2021-07-19 21:45:30|89650.5|89382|89661.9|89374.4|89671|89382|89650.5|89368.9|6
1626731140000|2021-07-19 21:45:40|89683.5|89381.1|89625|89397.9|89684.1|89398.2|89625|89366.4|11
1626731150000|2021-07-19 21:45:50|89625.2|89398.2|89625.2|89398.2|89625.2|89398.2|89625.2|89398.2|1
1626731160000|2021-07-19 21:46:00|89625.1|89398.1|89665.3|89383.3|89693.1|89398.1|89625.1|89362.6|7
1626731170000|2021-07-19 21:46:10|89669.7|89379.7|89677.1|89370.3|89691.2|89383.3|89660.8|89362.6|5
1626731180000|2021-07-19 21:46:20|89672.7|89371.7|89709.8|89383.4|89709.8|89383.4|89668.2|89370.3|3
1626731190000|2021-07-19 21:46:30|89674.6|89378.3|89674.6|89378.3|89674.6|89378.3|89674.6|89378.3|1
1626731200000|2021-07-19 21:46:40|89695.9|89381.4|89670.2|89369.3|89695.9|89390.2|89659.1|89366.2|10
1626731210000|2021-07-19 21:46:50|89657.5|89377.5|89675.2|89366.1|89678.4|89382.3|89650.8|89363.5|10
1626731220000|2021-07-19 21:47:00|89662.4|89374.5|89688.3|89374.7|89694.7|89377.3|89662.4|89374.5|3
1626731230000|2021-07-19 21:47:10|89699.2|89360.4|89702.1|89375.6|89710.7|89378.7|89695.4|89358.9|8
1626731240000|2021-07-19 21:47:20|89699.5|89369.7|89652.1|89394|89699.5|89394|89651.9|89369.7|4
1626731250000|2021-07-19 21:47:30|89659.1|89392.9|89694.1|89352.4|89694.9|89392.9|89639.9|89352.4|4
1626731260000|2021-07-19 21:47:40|89686.5|89357.5|89708.6|89366.4|89708.6|89379.4|89680.4|89357.5|4
1626731270000|2021-07-19 21:47:50|89709.4|89363.6|89706.7|89347.3|89713.6|89363.6|89706.7|89347.3|3
1626731280000|2021-07-19 21:48:00|89713|89342.6|89655.7|89379.9|89713|89379.9|89655.7|89342.6|3
1626731290000|2021-07-19 21:48:10|89656.4|89378.4|89699.2|89381.2|89699.2|89385.2|89656.4|89378.4|3
1626731300000|2021-07-19 21:48:20|89650.9|89397.6|89660.9|89377.4|89682.9|89397.6|89650.9|89364.3|8
1626731310000|2021-07-19 21:48:30|89669.5|89371.2|89713.9|89364.3|89717.3|89372.3|89669.5|89353.9|5
1626731330000|2021-07-19 21:48:50|89719.2|89376.9|89679.5|89374.9|89719.2|89396.7|89676.3|89373.7|5
1626731340000|2021-07-19 21:49:00|89673.8|89378.3|89670.8|89369.3|89683.7|89382.4|89650.5|89368.7|10
1626731350000|2021-07-19 21:49:10|89670.2|89369.7|89632.9|89395.1|89726.5|89395.1|89632.4|89357.7|17
1626731360000|2021-07-19 21:49:20|89670.7|89369.7|89666.9|89369.6|89677.9|89383.2|89650.6|89364|9
1626731370000|2021-07-19 21:49:30|89680|89360.6|89668.7|89386.2|89705.9|89386.2|89668.2|89359.6|6
1626731380000|2021-07-19 21:49:40|89688.9|89376.4|89688.9|89376.4|89688.9|89376.4|89688.9|89376.4|1
1626731390000|2021-07-19 21:49:50|89703.9|89383.5|89676|89378.5|89703.9|89397.3|89665.3|89373.7|8
1626731400000|2021-07-19 21:50:00|89670.1|89367.5|89646.3|89382.4|89670.1|89382.4|89646.3|89367.5|2
1626731410000|2021-07-19 21:50:10|89647.1|89383.2|89720.2|89359.3|89720.2|89395.8|89647.1|89350.6|6
1626731420000|2021-07-19 21:50:20|89721.2|89365.1|89684.5|89368.5|89721.2|89383.1|89650.8|89362.4|11
1626731430000|2021-07-19 21:50:30|89676|89373|89662.3|89381.4|89682.8|89381.4|89662.3|89372.1|3
1626731440000|2021-07-19 21:50:40|89682.8|89372.1|89668.3|89368.6|89687.6|89373.9|89660.6|89355.4|4
1626731450000|2021-07-19 21:50:50|89682.1|89360.1|89704.9|89371.1|89704.9|89371.1|89681.6|89359.5|3
1626731460000|2021-07-19 21:51:00|89676.6|89378.3|89679.6|89363.3|89694.5|89389|89675.1|89353.1|8
1626731470000|2021-07-19 21:51:10|89650.1|89381.4|89704.9|89371.1|89704.9|89382.6|89649.5|89368.6|13
1626731480000|2021-07-19 21:51:20|89694.2|89372.6|89645.3|89385.8|89694.2|89385.8|89645.3|89372.6|6
1626731490000|2021-07-19 21:51:30|89636.8|89391|89692|89373.8|89692|89391|89636.6|89366.6|8
1626731500000|2021-07-19 21:51:40|89697.3|89363.9|89674.3|89371.4|89697.4|89372.6|89674|89363.5|10
1626731510000|2021-07-19 21:51:50|89677|89371.8|89713.6|89369.6|89713.6|89371.8|89672.8|89356.6|6
1626731520000|2021-07-19 21:52:00|89664.7|89390.8|89677.9|89369|89690.4|89390.8|89664.7|89364.1|8
1626731530000|2021-07-19 21:52:10|89667.6|89378.1|89656.3|89375.6|89667.6|89382.3|89656.2|89370.8|12
1626731540000|2021-07-19 21:52:20|89652.2|89378.5|89682.3|89386.1|89682.3|89386.1|89647.4|89377.6|12
1626731550000|2021-07-19 21:52:30|89685.5|89366.5|89663.4|89379.3|89685.5|89379.3|89663.4|89365.9|9
1626731560000|2021-07-19 21:52:40|89663.5|89383.8|89646.6|89383.8|89663.5|89383.8|89646.2|89383.3|6
1626731570000|2021-07-19 21:52:50|89652.3|89379.4|89692.6|89386.4|89692.6|89386.4|89646.5|89379.4|3
1626731580000|2021-07-19 21:53:00|89675.6|89389.8|89645.5|89373.3|89675.7|89389.9|89643.1|89363.7|19
1626731590000|2021-07-19 21:53:10|89639.9|89380.6|89726.4|89365.7|89726.4|89380.6|89636.7|89340.5|4
1626731600000|2021-07-19 21:53:20||89338.1||89321.5||89338.1||89321.5|2
1626731610000|2021-07-19 21:53:30|89650.7|89373|89673.2|89381.8|89686|89383.1|89650.6|89364.7|10
1626731620000|2021-07-19 21:53:40|89659.1|89389|89625.3|89329.9|89659.1|89389|89625.3|89329.9|6
1626731630000|2021-07-19 21:53:50|89682.5|89341.7|89669.6|89362.5|89682.5|89381.4|89637.1|89319.3|28
1626731640000|2021-07-19 21:54:00|89671.9|89356.2|89664|89359|89672.1|89364.5|89660.1|89335.5|22
1626731650000|2021-07-19 21:54:10|89663.2|89354.8|89681.5|89354.1|89699.9|89365.8|89663.2|89349.4|10
1626731660000|2021-07-19 21:54:20|89676.3|89357|89666.4|89363.6|89676.3|89364.2|89665.5|89352.3|6
1626731670000|2021-07-19 21:54:30|89673.8|89359.6|89647.5|89378.9|89688.3|89391.7|89645.9|89349.1|31
1626731680000|2021-07-19 21:54:40|89648.4|89360.1|89670.9|89365.8|89672.3|89375.8|89648.4|89359.6|36
1626731690000|2021-07-19 21:54:50|89670.4|89366.2|89651.4|89373|89670.4|89373|89651.4|89357.4|17
1626731700000|2021-07-19 21:55:00|89655|89343.8|89653.9|89361.8|89663.4|89373.8|89649.3|89339.4|17
1626731710000|2021-07-19 21:55:10|89663.2|89343.6|89660|89362.5|89663.2|89373.2|89640.8|89332.1|17
1626731720000|2021-07-19 21:55:20|89656|89356.4|89656.5|89362.4|89666.6|89368|89655.6|89352.3|31
1626731730000|2021-07-19 21:55:30|89655.9|89365.3|89664.2|89380.2|89686|89381.5|89650.9|89361.2|36
1626731740000|2021-07-19 21:55:40|89663.4|89383.6|89649.9|89380.3|89664.5|89384.3|89640.2|89361.6|33
1626731750000|2021-07-19 21:55:50|89649.7|89383.4|89649.7|89355.7|89653.6|89383.4|89645.4|89355.7|16
1626731760000|2021-07-19 21:56:00|89644.6|89359.8|89653.4|89331.4|89653.4|89359.8|89644.6|89331.4|5
1626731770000|2021-07-19 21:56:10|89644.4|89360.2|89637.7|89373.5|89648.2|89373.5|89637.7|89343.8|12
1626731780000|2021-07-19 21:56:20|89637.6|89371.2|89637.3|89369.3|89638.3|89371.2|89637.1|89361.7|8
1626731790000|2021-07-19 21:56:30|89638.1|89323.6|89639.3|89351.5|89639.3|89365.9|89638.1|89323.6|6
1626731800000|2021-07-19 21:56:40|89640.7|89376.6|89653.5|89392.6|89654.5|89392.8|89640.7|89376.6|4
1626731810000|2021-07-19 21:56:50|89645.7|89339.8|89637.7|89369.9|89653.5|89389.5|89637.5|89339.8|12
1626731820000|2021-07-19 21:57:00|89662.1|89367.8|89684.8|89288.3|89684.8|89383.6|89629.2|89288.3|14
1626731830000|2021-07-19 21:57:10|89639.1|89376|89652.8|89370|89654.2|89384.5|89638.2|89328.8|11
1626731840000|2021-07-19 21:57:20|89649.9|89373.6|89666.1|89355.1|89666.5|89373.6|89647.3|89354.8|9
1626731850000|2021-07-19 21:57:30|89661.3|89361.2|89658.8|89370.2|89665.9|89370.2|89655.1|89342.1|13
1626731860000|2021-07-19 21:57:40|89657.5|89370.1|89662.6|89373|89662.6|89378.4|89653.7|89351.5|6
1626731870000|2021-07-19 21:57:50|89659.5|89356.1|89659.4|89374.5|89659.5|89374.5|89648.3|89353|6
1626731880000|2021-07-19 21:58:00|89653.7|89378|89654.3|89367.7|89669.4|89392.8|89642.5|89354.4|32
1626731890000|2021-07-19 21:58:10|89659.4|89345.6|89654.9|89363.3|89660.5|89366.4|89653.4|89345.6|25
1626731900000|2021-07-19 21:58:20|89659.6|89346.2|89681.3|89386.4|89702|89392.6|89643.3|89346.2|41
1626731910000|2021-07-19 21:58:30|89681.6|89388|89677.6|89388.9|89696|89392.7|89673.9|89364|34
1626731920000|2021-07-19 21:58:40|89677.7|89389|89664.6|89374.7|89704.1|89392.2|89664.6|89368.7|38
1626731930000|2021-07-19 21:58:50|89667.6|89369.7|89687.1|89377|89693.3|89378.7|89645.6|89344.9|45
1626731940000|2021-07-19 21:59:00|89687|89375|89679.3|89382.2|89687.8|89383.3|89679.3|89373.4|26
1626731950000|2021-07-19 21:59:10|89669.9|89388.9|89685.1|89388.5|89685.1|89393|89669.9|89381.8|6
1626731960000|2021-07-19 21:59:20|89685.4|89375.4|89676|89383.9|89690.2|89394.2|89675.9|89373.5|10
1626731970000|2021-07-19 21:59:30|89679.6|89384.8|89684.8|89368.7|89695.8|89390.2|89669.1|89364.3|7
1626731980000|2021-07-19 21:59:40|89681.3|89370.4|89703.7|89372.3|89703.7|89391.1|89663.2|89364.2|44
1626731990000|2021-07-19 21:59:50|89695.9|89376.4|89674.5|89385.2|89698.2|89386.9|89674.5|89376.4|24
1626732000000|2021-07-19 22:00:00|89675.1|89387.7|89663|89371.6|89688.4|89397|89636.1|89348.5|51
1626732010000|2021-07-19 22:00:10|89660.8|89375.1|89661.2|89370|89677.5|89399.3|89648.2|89334.2|50
1626732020000|2021-07-19 22:00:20|89660.9|89370.9|89680.2|89372|89680.2|89374.8|89660.9|89357.2|27
1626732030000|2021-07-19 22:00:30|89678.9|89370.6|89665.2|89375.7|89698.7|89375.7|89663.5|89359.1|18
1626732040000|2021-07-19 22:00:40|89684.9|89348.7|89668.6|89353.7|89684.9|89371.6|89662.1|89348.2|28
1626732050000|2021-07-19 22:00:50|89664.2|89357|89672.1|89355.4|89672.1|89363.7|89659.8|89353.5|26
1626732060000|2021-07-19 22:01:00|89670.6|89356.8|89657.8|89370.8|89685.2|89370.8|89657.8|89355.1|53
1626732070000|2021-07-19 22:01:10|89661.1|89369.1|89637.9|89360.5|89661.1|89369.7|89637.9|89352.3|68
1626732080000|2021-07-19 22:01:20|89642.3|89361.9|89585.9|89357.8|89645|89372.9|89585.9|89347.9|70
1626732090000|2021-07-19 22:01:30|89584.5|89360.6|89551.3|89358.5|89592.4|89364.7|89551.3|89339.6|44
1626732100000|2021-07-19 22:01:40|89553.2|89357.5|89576.8|89348.6|89585.9|89372.6|89493.7|89343.4|71
1626732110000|2021-07-19 22:01:50|89569.1|89357.4|89561.3|89366.3|89596.7|89373.6|89547.4|89345|69
1626732120000|2021-07-19 22:02:00|89563|89364.3|89541.4|89364.8|89566.8|89370.7|89517.6|89339.8|62
1626732130000|2021-07-19 22:02:10|89540.5|89365.3|89527.7|89343.6|89554.6|89369.8|89506.6|89337.8|72
1626732140000|2021-07-19 22:02:20|89529.1|89343.7|89499|89349.9|89566.3|89370.5|89496.1|89319.5|78
1626732150000|2021-07-19 22:02:30|89491.3|89359.6|89524.2|89356|89560.7|89401.7|89451.7|89320.5|77
1626732160000|2021-07-19 22:02:40|89522|89368.8|89481.3|89275.5|89528.7|89402.9|89449.8|89265.4|74
1626732170000|2021-07-19 22:02:50|89480.8|89275.8|89511.8|89209.6|89528.4|89280.5|89456.4|89202.1|75
1626732180000|2021-07-19 22:03:00|89518.4|89203.6|89441.7|89209.5|89518.4|89236.1|89441.7|89200.3|66
1626732190000|2021-07-19 22:03:10|89438.8|89214.1|89549.6|89186.3|89557.1|89238.1|89435.3|89175.9|76
1626732200000|2021-07-19 22:03:20|89527.1|89205.2|89529.2|89203.7|89551.8|89211.9|89493.1|89183|72
1626732210000|2021-07-19 22:03:30|89529.1|89203.8|89510.3|89204.6|89544.5|89210.1|89503|89195.3|68
1626732220000|2021-07-19 22:03:40|89518.7|89204.1|89528|89188.5|89537.3|89212.9|89496.2|89186.9|76
1626732230000|2021-07-19 22:03:50|89522.4|89188.6|89433|89203.2|89522.4|89215.3|89430.5|89188.6|79
1626732240000|2021-07-19 22:04:00|89429.1|89205.9|89411.6|89209.9|89477|89224|89403.3|89194.2|79
1626732250000|2021-07-19 22:04:10|89413.5|89210.5|89381.2|89217.3|89476.1|89229.9|89381.2|89198.6|80
1626732260000|2021-07-19 22:04:20|89380.4|89213.9|89388.8|89212.2|89475.3|89235.2|89363.7|89194.7|79
1626732270000|2021-07-19 22:04:30|89387.6|89215.2|89458.6|89263.7|89458.6|89263.7|89355.9|89187.4|80
1626732280000|2021-07-19 22:04:40|89475.9|89266|89455.2|89268|89490.4|89282.4|89452.6|89248.8|45
1626732290000|2021-07-19 22:04:50|89459.3|89258.6|89454.4|89282.7|89459.3|89286.4|89450.1|89258.6|15
1626732300000|2021-07-19 22:05:00|89451.3|89285.8|89450.8|89280|89470.9|89285.8|89444.2|89270.1|21
1626732310000|2021-07-19 22:05:10|89448.6|89283.2|89441.5|89287.7|89448.6|89287.7|89439.3|89266.5|16
1626732320000|2021-07-19 22:05:20|89439|89287.8|89447.5|89279.1|89455.7|89289.9|89439|89279.1|8
1626732330000|2021-07-19 22:05:30|89450.5|89274.5|89402.6|89352.6|89457.2|89356.1|89402.6|89272.1|21
1626732340000|2021-07-19 22:05:40|89450.3|89301.8|89400.9|89350.9|89450.3|89359.2|89392.6|89301.8|43
1626732350000|2021-07-19 22:05:50|89397.9|89347.9|89484.8|89337.1|89484.8|89375.1|89390.8|89305|53
1626732360000|2021-07-19 22:06:00|89484.9|89337|89420.6|89370.6|89488.2|89372.3|89417.2|89322.9|44
1626732370000|2021-07-19 22:06:10|89421.7|89371.7|89414.1|89364.1|89428.6|89378.6|89413.1|89363.1|53
1626732380000|2021-07-19 22:06:20|89413.9|89363.9|89531.1|89348.2|89532.9|89384.3|89413.9|89348.2|39
1626732390000|2021-07-19 22:06:30|89513.2|89356.1|89458.6|89408.6|89513.2|89408.7|89458.6|89356.1|13
1626732400000|2021-07-19 22:06:40|89458.5|89408.5|89458.3|89408.3|89498.9|89408.7|89458.2|89371.3|11
1626732410000|2021-07-19 22:06:50|89458.2|89408.2|89456.7|89406.7|89501.4|89412|89456.7|89373.4|15
1626732420000|2021-07-19 22:07:00|89494.6|89362|89493.6|89368.2|89497.6|89368.2|89493.6|89362|8
1626732430000|2021-07-19 22:07:10|89494.2|89368|89499.2|89369.8|89507.2|89370.6|89493.8|89362.9|15
1626732440000|2021-07-19 22:07:20|89502.7|89368.7|89501.8|89371|89502.7|89373.4|89497.3|89368.7|13
1626732450000|2021-07-19 22:07:30|89498.4|89373.3|89457.3|89407.3|89498.7|89409.4|89456.1|89373.3|12
1626732460000|2021-07-19 22:07:40|89457.6|89407.6|89489.2|89361.7|89490.6|89408.2|89456.1|89361.7|10
1626732470000|2021-07-19 22:07:50|89490|89362|89502.2|89356.7|89519.1|89402.3|89452.1|89351|12
1626732480000|2021-07-19 22:08:00|89503.8|89352.6|89497.3|89363.5|89511.3|89363.5|89497.3|89348.9|9
1626732490000|2021-07-19 22:08:10|89502.5|89360.4|89495|89361.2|89502.6|89361.2|89495|89360.4|3
1626732500000|2021-07-19 22:08:20|89499.6|89357.1|89498.9|89372.1|89503.5|89372.1|89495.6|89357.1|5
1626732510000|2021-07-19 22:08:30|89460.3|89410.3|89453.9|89403.9|89460.3|89410.3|89453.8|89403.8|4
1626732520000|2021-07-19 22:08:40|89456.6|89406.6|89455.8|89405.8|89517.5|89409|89455.8|89370.7|6
1626732530000|2021-07-19 22:08:50|89498.4|89364.1|89506.1|89359.9|89506.1|89405.6|89454.6|89359.9|10
1626732540000|2021-07-19 22:09:00|89503.2|89357.7|89512.5|89361.8|89512.5|89363.4|89503.2|89357.7|27
1626732550000|2021-07-19 22:09:10|89509|89362.4|89513.9|89362.9|89513.9|89363.5|89507.6|89360.8|11
1626732560000|2021-07-19 22:09:20|89514.2|89363.2|89536.8|89373.1|89550.1|89382.8|89513.5|89360.5|36
1626732570000|2021-07-19 22:09:30|89555.6|89352.5|89537.1|89365.2|89555.6|89371.5|89533.2|89352.5|36
1626732580000|2021-07-19 22:09:40|89538.1|89364|89529|89367.2|89538.1|89369.3|89529|89363.6|25
1626732590000|2021-07-19 22:09:50|89529.5|89367.7|89526.9|89371.5|89532|89372.6|89523.9|89367.2|23
1626732600000|2021-07-19 22:10:00|89524.5|89372.4|89520.7|89374.5|89525.7|89376.3|89519.1|89368.7|24
1626732610000|2021-07-19 22:10:10|89520.6|89373.6|89532.7|89370.7|89533.6|89376.5|89519.2|89369.6|13
1626732620000|2021-07-19 22:10:20|89521.7|89372.4|89526.6|89366.9|89529.7|89374.9|89521.7|89365.8|18
1626732630000|2021-07-19 22:10:30|89527.6|89366.1|89536.4|89366.7|89538.9|89370|89522.5|89364.1|24
1626732640000|2021-07-19 22:10:40|89532.4|89369.7|89524.8|89372.2|89532.4|89375.8|89517.3|89369.2|13
1626732650000|2021-07-19 22:10:50|89519|89380.7|89526.4|89373.3|89527.2|89405.1|89434.2|89362.6|27
1626732660000|2021-07-19 22:11:00|89539.3|89365.5|89526.3|89374.2|89543.7|89378.3|89522.5|89364.1|10
1626732670000|2021-07-19 22:11:10|89532.8|89370.7|89535.4|89373|89551.5|89376.4|89521|89363.1|23
1626732680000|2021-07-19 22:11:20|89541|89369.5|89539.6|89372|89542.1|89375.1|89533.2|89369.5|8
1626732690000|2021-07-19 22:11:30|89538.3|89370.8|89530|89378.2|89546.2|89378.2|89530|89366.8|6
1626732700000|2021-07-19 22:11:40|89522.7|89382.8|89530.8|89376.7|89536.4|89382.8|89522.7|89372.7|12
1626732710000|2021-07-19 22:11:50|89527.4|89379|89523.2|89383|89536.6|89383|89523|89374.4|10
1626732720000|2021-07-19 22:12:00|89529.6|89379|89530.9|89375|89543.7|89379|89529.6|89371.1|13
1626732730000|2021-07-19 22:12:10|89537.8|89372.1|89533.1|89376.1|89539.9|89378.8|89526.3|89370.4|7
1626732740000|2021-07-19 22:12:20|89535.1|89373.7|89536.7|89382.6|89538.8|89384.9|89531|89370.9|18
1626732750000|2021-07-19 22:12:30|89534.5|89384.8|89531.9|89390.2|89536.9|89391.1|89529.9|89383.2|10
1626732760000|2021-07-19 22:12:40|89532.5|89388.1|89529.7|89390.5|89533.6|89392|89527.7|89388.1|18
1626732770000|2021-07-19 22:12:50|89529.1|89390.3|89528|89387.7|89533|89393.3|89524|89386.3|13
1626732780000|2021-07-19 22:13:00|89527.8|89387.5|89525.2|89390.3|89530.4|89390.3|89524.9|89385.2|12
1626732790000|2021-07-19 22:13:10|89528.8|89388.2|89529.4|89390.7|89529.5|89390.7|89524.4|89388.2|10
1626732800000|2021-07-19 22:13:20|89522.1|89394.2|89527.5|89391.4|89530.2|89394.2|89522.1|89390.2|6
1626732810000|2021-07-19 22:13:30|89481.3|89431.3|89481.3|89431.3|89481.3|89431.3|89481.3|89431.3|1
1626732820000|2021-07-19 22:13:40|89537.2|89386.7|89477|89427|89537.2|89431.3|89477|89375.4|9
1626732830000|2021-07-19 22:13:50|89477.6|89427.6|89512.3|89387.2|89514.7|89428.9|89475.5|89387.2|17
1626732840000|2021-07-19 22:14:00|89476.3|89426.3|89520.3|89389.6|89523.9|89426.4|89475.2|89387.5|7
1626732850000|2021-07-19 22:14:10|89520.4|89388.9|89477.8|89427.8|89521.5|89428.3|89477.8|89384.2|10
1626732860000|2021-07-19 22:14:20|89479|89429|89521.9|89391.9|89528.1|89429|89479|89390.1|6
1626732870000|2021-07-19 22:14:30|89520.2|89393.8|89523.5|89390|89523.5|89394.2|89520|89390|6
1626732880000|2021-07-19 22:14:40|89525.8|89389.6|89479.3|89429.3|89531.5|89430.6|89479.3|89388|7
1626732890000|2021-07-19 22:14:50|89477.7|89427.7|89521.4|89394.9|89531.6|89432.6|89477.7|89389.6|6
1626732900000|2021-07-19 22:15:00|89532|89386|89532.5|89397.9|89554.8|89402.9|89526.5|89382.5|43
1626732910000|2021-07-19 22:15:10|89530.4|89396.9|89534|89389.5|89542.2|89396.9|89527|89378.2|38
1626732920000|2021-07-19 22:15:20|89533.3|89390.2|89528.5|89400|89537.1|89400.8|89527.5|89389.5|26
1626732930000|2021-07-19 22:15:30|89529.7|89399.3|89489.1|89439.1|89533.4|89439.1|89489.1|89397.6|16
1626732940000|2021-07-19 22:15:40|89489.4|89439.4|89538.6|89394.7|89552.1|89444.9|89489.1|89389.2|33
1626732950000|2021-07-19 22:15:50|89540|89395|89534.8|89396|89541.7|89397.2|89532.9|89388.6|15
1626732960000|2021-07-19 22:16:00|89541|89389|89534.8|89397.2|89541|89399|89531.3|89389|10
1626732970000|2021-07-19 22:16:10|89531.2|89398.6|89534.6|89396.8|89537.6|89399.1|89531.2|89394.2|7
1626732980000|2021-07-19 22:16:20|89531.7|89398.9|89486.5|89436.5|89531.7|89436.9|89485.4|89398.9|5
1626732990000|2021-07-19 22:16:30|89532.6|89401.8|89530.8|89401.2|89532.6|89402.1|89530.8|89401.2|3
1626733000000|2021-07-19 22:16:40|89529|89399.5|89536|89394.8|89547|89399.5|89526.6|89382.6|16
1626733010000|2021-07-19 22:16:50|89532.7|89397.6|89532.1|89399.1|89534.3|89399.1|89532|89397|5
1626733020000|2021-07-19 22:17:00|89531.3|89399.3|89532.2|89400.5|89537|89400.5|89531.3|89395.7|8
1626733030000|2021-07-19 22:17:10|89531.6|89400.8|89487.9|89437.9|89535.1|89437.9|89487.9|89398.6|5
1626733040000|2021-07-19 22:17:20|89487.8|89437.8|89487.5|89437.5|89488.2|89438.2|89487.5|89437.5|5
1626733050000|2021-07-19 22:17:30|89539.8|89402.7|89532.3|89400.3|89539.8|89441.9|89487.9|89400.3|7
1626733060000|2021-07-19 22:17:40|89535.1|89399|89490|89440|89535.1|89440|89488.6|89399|5
1626733070000|2021-07-19 22:17:50|89489.1|89439.1|89575.7|89412.3|89588|89439.1|89487.1|89395.5|35
1626733080000|2021-07-19 22:18:00|89570.5|89418.2|89570.7|89417.4|89578.1|89422|89566.6|89411|40
1626733090000|2021-07-19 22:18:10|89569.9|89418|89578.4|89415.5|89580.9|89421.1|89568.1|89415.1|23
1626733100000|2021-07-19 22:18:20|89575.4|89417|89578.9|89417.2|89583.8|89417.8|89574.7|89415|8
1626733110000|2021-07-19 22:18:30|89579|89417.3|89578.4|89417.8|89582.6|89419.1|89578.4|89417.3|6
1626733120000|2021-07-19 22:18:40|89578|89418.7|89571.7|89421.2|89578.2|89427.2|89561.2|89418.7|7
1626733130000|2021-07-19 22:18:50|89576.7|89419|89576|89417.8|89587.4|89420.9|89571.4|89411.3|9
1626733140000|2021-07-19 22:19:00|89575.6|89417.9|89584.9|89413.5|89584.9|89417.9|89575.6|89413.5|3
1626733150000|2021-07-19 22:19:10|89585|89414.3|89566.6|89422.3|89591.2|89423.1|89562.6|89411|9
1626733160000|2021-07-19 22:19:20|89569.5|89421.5|89562.8|89423.8|89573.8|89424.2|89562.8|89420.1|7
1626733170000|2021-07-19 22:19:30|89568.3|89421.9|89565.8|89423.1|89568.5|89424.6|89561.3|89421.9|8
1626733180000|2021-07-19 22:19:40|89565.9|89423.2|89571.8|89415.9|89575.4|89423.2|89563.3|89412.7|30
1626733190000|2021-07-19 22:19:50|89573.8|89413.2|89560.4|89422.1|89573.8|89422.1|89559.1|89412.2|24
1626733200000|2021-07-19 22:20:00|89560.3|89422.7|89566.6|89419.9|89572.8|89423|89559.9|89412.4|26
1626733210000|2021-07-19 22:20:10|89567.4|89419.1|89567.8|89419.4|89569|89420|89566|89418.8|7
1626733220000|2021-07-19 22:20:20|89566.1|89421.6|89564.5|89424.3|89569.3|89424.3|89564.5|89419.3|11
1626733230000|2021-07-19 22:20:30|89569.2|89422.1|89574.9|89426.8|89578.4|89426.8|89562.7|89422.1|10
1626733240000|2021-07-19 22:20:40|89579.5|89425.2|89562.2|89412.7|89579.5|89426.4|89560.2|89409.4|17
1626733250000|2021-07-19 22:20:50|89566.7|89416|89567.1|89419.8|89571.2|89421.6|89562.4|89413.4|14
1626733260000|2021-07-19 22:21:00|89567.2|89420.1|89571.9|89422.4|89574.1|89422.4|89558.5|89412.6|15
1626733270000|2021-07-19 22:21:10|89568.8|89420.8|89562.7|89422.5|89571.2|89422.6|89562.7|89417.4|10
1626733280000|2021-07-19 22:21:20|89559.6|89423.2|89569.8|89413.4|89569.8|89423.2|89559.6|89408.4|10
1626733290000|2021-07-19 22:21:30|89572.1|89416.5|89577.5|89415.8|89580.9|89416.5|89563.1|89402.3|12
1626733300000|2021-07-19 22:21:40|89577.9|89418.9|89565.8|89418.9|89577.9|89425.2|89554.6|89397.5|10
1626733310000|2021-07-19 22:21:50|89568.1|89444.7|89564.7|89418.5|89603.8|89444.7|89564.7|89412.2|24
1626733320000|2021-07-19 22:22:00|89578.6|89423.2|89598.3|89449.3|89598.6|89449.3|89576|89417.6|23
1626733330000|2021-07-19 22:22:10|89598.1|89449.1|89570.6|89430.8|89598.2|89451.8|89569.8|89421.1|14
1626733340000|2021-07-19 22:22:20|89584.4|89427.5|89572|89426.8|89584.4|89435.7|89572|89423.7|16
1626733350000|2021-07-19 22:22:30|89569.6|89427.6|89569.9|89433.1|89576.9|89435.9|89556.8|89419.6|9
1626733360000|2021-07-19 22:22:40|89577.9|89428.1|89576.1|89424.7|89577.9|89432.2|89570.6|89424.7|7
1626733370000|2021-07-19 22:22:50|89588|89425.5|89583.1|89425.2|89588|89430.8|89579.1|89425.2|7
1626733380000|2021-07-19 22:23:00|89577.5|89429.6|89563.2|89432.9|89577.5|89432.9|89562.5|89427.1|6
1626733390000|2021-07-19 22:23:10|89525.5|89429.2|89525.4|89475.4|89525.5|89475.5|89525.1|89429.2|5
1626733400000|2021-07-19 22:23:20|89562.5|89430.8|89562.4|89434.1|89562.7|89435.4|89562.4|89422.8|7
1626733410000|2021-07-19 22:23:30|89527.3|89436.2|89562.5|89436.9|89562.8|89477.3|89525.9|89434.6|8
1626733420000|2021-07-19 22:23:40|89562.1|89428.6|89562.4|89425.3|89562.4|89476|89525.3|89425.3|11
1626733430000|2021-07-19 22:23:50|89562.9|89426.5|89562.1|89433.3|89562.9|89433.7|89562.1|89426.5|8
1626733440000|2021-07-19 22:24:00|89564.8|89429|89564.1|89430.6|89565.9|89432.5|89564.1|89428.5|12
1626733450000|2021-07-19 22:24:10|89563.7|89433.1|89563.8|89430|89563.8|89433.1|89563.7|89430|2
1626733460000|2021-07-19 22:24:20|89564.1|89429.6|89526.3|89476.3|89564.1|89477.1|89525.7|89429.6|6
1626733470000|2021-07-19 22:24:30|89563.2|89431.1|89527.4|89477.4|89563.2|89478.6|89526.7|89430|9
1626733480000|2021-07-19 22:24:40|89563.2|89435.9|89562.9|89421|89563.2|89435.9|89562.7|89421|11
1626733490000|2021-07-19 22:24:50|89560.7|89421.3|89556.2|89427|89560.7|89467.9|89517.8|89421.3|27
1626733500000|2021-07-19 22:25:00|89557.4|89427.3|89520.9|89470.9|89557.7|89471.7|89519.4|89427.3|23
1626733510000|2021-07-19 22:25:10|89521.6|89471.6|89521.3|89471.3|89524.7|89474.7|89520.3|89470.3|20
1626733520000|2021-07-19 22:25:20|89521.1|89471.1|89521|89471|89524.6|89474.6|89518.9|89468.9|36
1626733530000|2021-07-19 22:25:30|89520.3|89470.3|89524.3|89474.3|89529.1|89479.1|89518.6|89468.6|51
1626733540000|2021-07-19 22:25:40|89523|89473|89524.3|89474.3|89527.2|89477.2|89520.6|89470.6|40
1626733550000|2021-07-19 22:25:50|89523.8|89473.8|89526.4|89476.4|89528.9|89478.9|89523.6|89473.6|32
1626733560000|2021-07-19 22:26:00|89527.2|89477.2|89528.3|89478.3|89528.6|89478.6|89523.3|89473.3|25
1626733570000|2021-07-19 22:26:10|89528.2|89478.2|89530.4|89480.4|89531.2|89481.2|89528.1|89478.1|27
1626733580000|2021-07-19 22:26:20|89526.4|89476.4|89528.5|89478.5|89530.8|89480.8|89526.4|89476.4|31
1626733590000|2021-07-19 22:26:30|89528.6|89478.6|89531.6|89481.6|89533.9|89483.9|89526.1|89476.1|29
1626733600000|2021-07-19 22:26:40|89530.3|89480.3|89531.3|89481.3|89532.5|89482.5|89528.8|89478.8|15
1626733610000|2021-07-19 22:26:50|89531.9|89481.9|89533.7|89483.7|89533.7|89483.7|89530.1|89480.1|10
1626733620000|2021-07-19 22:27:00|89531.8|89481.8|89535.2|89485.2|89536.9|89486.9|89531.8|89481.8|16
1626733630000|2021-07-19 22:27:10|89535|89485|89536|89486|89536.7|89486.7|89534.7|89484.7|14
1626733640000|2021-07-19 22:27:20|89536.3|89486.3|89527.8|89477.8|89536.5|89486.5|89523.6|89473.6|21
1626733650000|2021-07-19 22:27:30|89527.7|89477.7|89528.5|89478.5|89532.8|89482.8|89525.2|89475.2|19
1626733660000|2021-07-19 22:27:40|89530.3|89480.3|89529.8|89479.8|89533.9|89483.9|89529.8|89479.8|17
1626733670000|2021-07-19 22:27:50|89531.1|89481.1|89535.9|89485.9|89536|89486|89529.7|89479.7|18
1626733680000|2021-07-19 22:28:00|89536.7|89486.7|89534.8|89484.8|89537.9|89487.9|89534.3|89484.3|28
1626733690000|2021-07-19 22:28:10|89535.1|89485.1|89535.7|89485.7|89537.7|89487.7|89535|89485|18
1626733700000|2021-07-19 22:28:20|89536|89486|89530.1|89480.1|89536|89486|89527.2|89477.2|17
1626733710000|2021-07-19 22:28:30|89529.3|89479.3|89531|89481|89532|89482|89527.7|89477.7|20
1626733720000|2021-07-19 22:28:40|89530.1|89480.1|89530.5|89480.5|89531.9|89481.9|89528.7|89478.7|20
1626733730000|2021-07-19 22:28:50|89531.2|89481.2|89531.2|89481.2|89535.9|89485.9|89528.4|89478.4|20
1626733740000|2021-07-19 22:29:00|89532|89482|89532.4|89482.4|89533.3|89483.3|89530.9|89480.9|21
1626733750000|2021-07-19 22:29:10|89532.5|89482.5|89530.9|89480.9|89539.8|89489.8|89528.6|89478.6|19
1626733760000|2021-07-19 22:29:20|89530.8|89480.8|89558.5|89508.5|89559.1|89509.1|89530.8|89480.8|37
1626733770000|2021-07-19 22:29:30|89558.3|89508.3|89559.2|89509.2|89561.7|89511.7|89557.9|89507.9|16
1626733780000|2021-07-19 22:29:40|89558.4|89508.4|89560.9|89510.9|89560.9|89510.9|89556.9|89506.9|12
1626733790000|2021-07-19 22:29:50|89562|89512|89559.3|89509.3|89562.1|89512.1|89557.7|89507.7|9
1626733800000|2021-07-19 22:30:00|89558.6|89508.6|89517.4|89467.4|89620.7|89570.7|89514.7|89464.7|62
1626733810000|2021-07-19 22:30:10|89518|89468|89580.1|89445.9|89580.1|89478.6|89515|89432.3|68
1626733820000|2021-07-19 22:30:20|89576.3|89441.6|89538.2|89488.2|89584.5|89488.2|89536.9|89431|56
1626733830000|2021-07-19 22:30:30|89574.5|89447.4|89532.8|89482.8|89586.1|89501.9|89531.9|89445.8|48
1626733840000|2021-07-19 22:30:40|89530.8|89480.8|89539.9|89489.9|89542.2|89492.2|89526.3|89476.3|38
1626733850000|2021-07-19 22:30:50|89539.8|89489.8|89536.6|89486.6|89539.8|89489.8|89530.7|89480.7|13
1626733860000|2021-07-19 22:31:00|89535.8|89485.8|89532.2|89482.2|89535.8|89485.8|89532.2|89482.2|12
1626733870000|2021-07-19 22:31:10|89534.2|89484.2|89537.9|89487.9|89537.9|89487.9|89533.1|89483.1|11
1626733880000|2021-07-19 22:31:20|89538.1|89488.1|89536.1|89486.1|89540.2|89490.2|89534.6|89484.6|13
1626733890000|2021-07-19 22:31:30|89536|89486|89530.9|89480.9|89536.6|89486.6|89530.5|89480.5|19
1626733900000|2021-07-19 22:31:40|89531.9|89481.9|89572.7|89443.3|89587|89486.6|89530.4|89440.9|26
1626733910000|2021-07-19 22:31:50|89570.8|89443.7|89532.2|89482.2|89592.5|89491.1|89528.9|89438.7|70
1626733920000|2021-07-19 22:32:00|89530.3|89480.3|89550.5|89500.5|89595.4|89506.3|89527.1|89443.1|59
1626733930000|2021-07-19 22:32:10|89550.8|89500.8|89551.7|89501.7|89559.5|89509.5|89549.7|89499.7|24
1626733940000|2021-07-19 22:32:20|89553.8|89503.8|89553.8|89503.8|89555.3|89505.3|89550.6|89500.6|12
1626733950000|2021-07-19 22:32:30|89553.9|89503.9|89543.4|89493.4|89585.3|89508|89543.4|89458.1|9
1626733960000|2021-07-19 22:32:40|89585.8|89456.8|89551|89501|89586.1|89501|89548.7|89456.8|7
1626733970000|2021-07-19 22:32:50|89549.4|89499.4|89548.7|89498.7|89553.3|89503.3|89539.7|89489.7|17
1626733980000|2021-07-19 22:33:00|89588|89459.1|89605.6|89473.9|89611.2|89511.9|89549.2|89457|34
1626733990000|2021-07-19 22:33:10|89563.4|89513.4|89564.6|89514.6|89607|89514.6|89554.2|89469.2|23
1626734000000|2021-07-19 22:33:20|89563.9|89513.9|89563.4|89513.4|89567.3|89517.3|89562.3|89512.3|6
1626734010000|2021-07-19 22:33:30|89594.2|89453.9|89567.9|89517.9|89600.3|89517.9|89559.1|89453.9|17
1626734020000|2021-07-19 22:33:40|89570.1|89520.1|89608.4|89470|89611.7|89521.6|89567.9|89470|15
1626734030000|2021-07-19 22:33:50|89609.4|89471.7|89575.5|89525.5|89615.9|89527.5|89559.5|89471.7|27
1626734040000|2021-07-19 22:34:00|89575.6|89525.6|89607.7|89462.9|89618.3|89526.2|89567.4|89462.9|23
1626734050000|2021-07-19 22:34:10|89612.3|89464.6|89615|89469.3|89615.1|89474.1|89609.3|89464.6|15
1626734060000|2021-07-19 22:34:20|89610.6|89465.6|89608.9|89468.6|89611.9|89479.3|89606.3|89465.6|17
1626734070000|2021-07-19 22:34:30|89607.9|89468.2|89612.5|89485.1|89617.3|89524|89573.1|89468.2|11
1626734080000|2021-07-19 22:34:40|89613|89485.6|89608.3|89466|89613|89524.6|89572.9|89465.6|15
1626734090000|2021-07-19 22:34:50|89607.9|89465.9|89614.5|89471|89614.5|89477.4|89607.2|89463.9|15
1626734100000|2021-07-19 22:35:00|89615.7|89477.8|89608|89462.4|89616.2|89517.2|89567.2|89462.4|30
1626734110000|2021-07-19 22:35:10|89608.3|89462.6|89549.8|89499.8|89611.6|89499.8|89542.8|89451.4|25
1626734120000|2021-07-19 22:35:20|89549.4|89499.4|89555.1|89505.1|89555.1|89505.1|89546.8|89496.8|19
1626734130000|2021-07-19 22:35:30|89556.9|89506.9|89557.7|89507.7|89557.7|89507.7|89543.2|89493.2|19
1626734140000|2021-07-19 22:35:40|89554.3|89504.3|89555.4|89505.4|89558.7|89508.7|89553.9|89503.9|23
1626734150000|2021-07-19 22:35:50|89555.9|89505.9|89550.8|89500.8|89584.6|89505.9|89545.7|89456.9|18
1626734160000|2021-07-19 22:36:00|89551.8|89501.8|89555.5|89505.5|89555.6|89505.6|89549.3|89499.3|14
1626734170000|2021-07-19 22:36:10|89556.6|89506.6|89551.5|89501.5|89556.8|89506.8|89546|89496|13
1626734180000|2021-07-19 22:36:20|89552|89502|89552.1|89502.1|89552.5|89502.5|89548.1|89498.1|20
1626734190000|2021-07-19 22:36:30|89557.6|89507.6|89557|89507|89559|89509|89556.4|89506.4|29
1626734200000|2021-07-19 22:36:40|89557.1|89507.1|89551.6|89501.6|89557.7|89507.7|89546.1|89496.1|36
1626734210000|2021-07-19 22:36:50|89551.2|89501.2|89549.6|89499.6|89558.2|89508.2|89544.8|89494.8|23
1626734220000|2021-07-19 22:37:00|89546.5|89496.5|89551.9|89501.9|89551.9|89501.9|89545.8|89495.8|23
1626734230000|2021-07-19 22:37:10|89546.5|89496.5|89556.1|89506.1|89557.1|89507.1|89546.5|89496.5|24
1626734240000|2021-07-19 22:37:20|89556.3|89506.3|89552.8|89502.8|89587.8|89513.8|89537.5|89452.2|17
1626734250000|2021-07-19 22:37:30|89556.9|89506.9|89556.4|89506.4|89560.1|89510.1|89555.4|89505.4|17
1626734260000|2021-07-19 22:37:40|89557.1|89507.1|89551.8|89501.8|89589.8|89510.5|89542.8|89446.8|24
1626734270000|2021-07-19 22:37:50|89548.6|89498.6|89556.2|89506.2|89557.8|89507.8|89542.3|89492.3|16
1626734280000|2021-07-19 22:38:00|89555.7|89505.7|89558.1|89508.1|89589.9|89509.5|89543.5|89451.2|45
1626734290000|2021-07-19 22:38:10|89558.8|89508.8|89557.2|89507.2|89558.9|89508.9|89556.6|89506.6|45
1626734300000|2021-07-19 22:38:20|89557.1|89507.1|89608.6|89465|89610.4|89507.1|89554.4|89452.5|42
1626734310000|2021-07-19 22:38:30|89606.8|89464.6|89609.8|89481.7|89614.7|89520.9|89570.7|89464.6|24
1626734320000|2021-07-19 22:38:40|89612|89480.6|89610.7|89474.3|89614.9|89483.3|89599.9|89473.6|26
1626734330000|2021-07-19 22:38:50|89611.3|89474.4|89610.7|89464.4|89612.9|89476.6|89605.8|89447.4|17
1626734340000|2021-07-19 22:39:00|89613.8|89464.8|89613.3|89473.2|89613.9|89473.2|89610|89462|18
1626734350000|2021-07-19 22:39:10|89612.2|89474.1|89610.4|89460|89612.2|89475.3|89603.9|89452.5|9
1626734360000|2021-07-19 22:39:20|89607.1|89462.7|89608.6|89467|89611.5|89467.5|89607.1|89462.7|20
1626734370000|2021-07-19 22:39:30|89608|89473.1|89607.7|89475.2|89608|89478.5|89603|89470.4|32
1626734380000|2021-07-19 22:39:40|89607.5|89474.9|89603.9|89464.2|89607.5|89478|89601.9|89455.9|47
1626734390000|2021-07-19 22:39:50|89603.6|89464|89612.8|89476.5|89615.3|89476.7|89603.6|89464|42
1626734400000|2021-07-19 22:40:00|89612.3|89477.1|89606.4|89466.9|89614.7|89478.3|89605.6|89448.1|37
1626734410000|2021-07-19 22:40:10|89606.8|89467.4|89610.4|89467.1|89611.7|89470.6|89606.4|89466.9|28
1626734420000|2021-07-19 22:40:20|89610.7|89467.5|89536.2|89486.2|89611|89487.2|89528.9|89458.2|49
1626734430000|2021-07-19 22:40:30|89537.1|89487.1|89536.8|89486.8|89539.7|89489.7|89530.5|89480.5|32
1626734440000|2021-07-19 22:40:40|89538.1|89488.1|89540.9|89490.9|89540.9|89490.9|89535.5|89485.5|17
1626734450000|2021-07-19 22:40:50|89536.6|89486.6|89539.6|89489.6|89540.2|89490.2|89534.8|89484.8|19
1626734460000|2021-07-19 22:41:00|89538.3|89488.3|89538.1|89488.1|89539.9|89489.9|89532.5|89482.5|19
1626734470000|2021-07-19 22:41:10|89539.4|89489.4|89538.5|89488.5|89541.9|89491.9|89533.4|89483.4|36
1626734480000|2021-07-19 22:41:20|89537.4|89487.4|89540.9|89490.9|89541.5|89491.5|89531.3|89481.3|30
1626734490000|2021-07-19 22:41:30|89540|89490|89540|89490|89542.1|89492.1|89535.8|89485.8|28
1626734500000|2021-07-19 22:41:40|89539.7|89489.7|89540|89490|89541.6|89491.6|89536|89486|21
1626734510000|2021-07-19 22:41:50|89540.1|89490.1|89542|89492|89544|89494|89538.8|89488.8|14
1626734520000|2021-07-19 22:42:00|89542.2|89492.2|89536.4|89486.4|89543|89493|89531.1|89481.1|21
1626734530000|2021-07-19 22:42:10|89536.1|89486.1|89540.7|89490.7|89540.7|89490.7|89536.1|89486.1|19
1626734540000|2021-07-19 22:42:20|89540.6|89490.6|89540.2|89490.2|89542.4|89492.4|89540|89490|12
1626734550000|2021-07-19 22:42:30|89542.8|89492.8|89540.2|89490.2|89543.4|89493.4|89535.3|89485.3|23
1626734560000|2021-07-19 22:42:40|89539.5|89489.5|89540.5|89490.5|89542.2|89492.2|89539.1|89489.1|13
1626734570000|2021-07-19 22:42:50|89540|89490|89543.3|89493.3|89550|89500|89528.8|89478.8|13
1626734580000|2021-07-19 22:43:00|89544.9|89494.9|89540.9|89490.9|89544.9|89494.9|89539|89489|17
1626734590000|2021-07-19 22:43:10|89540.8|89490.8|89542|89492|89542.2|89492.2|89531.3|89481.3|12
1626734600000|2021-07-19 22:43:20|89539.4|89489.4|89543.4|89493.4|89545.5|89495.5|89539.3|89489.3|8
1626734610000|2021-07-19 22:43:30|89543.3|89493.3|89543.8|89493.8|89543.8|89493.8|89533.6|89483.6|24
1626734620000|2021-07-19 22:43:40|89544.9|89494.9|89542.7|89492.7|89545|89495|89541.1|89491.1|12
1626734630000|2021-07-19 22:43:50|89544.3|89494.3|89542.8|89492.8|89544.4|89494.4|89531.4|89481.4|15
1626734640000|2021-07-19 22:44:00|89542.3|89492.3|89544|89494|89544.5|89494.5|89541.4|89491.4|20
1626734650000|2021-07-19 22:44:10|89543.3|89493.3|89540.5|89490.5|89543.3|89493.3|89535.7|89485.7|6
1626734660000|2021-07-19 22:44:20|89540.8|89490.8|89538.7|89488.7|89541.4|89491.4|89537.4|89487.4|6
1626734670000|2021-07-19 22:44:30|89540|89490|89542.9|89492.9|89543.3|89493.3|89540|89490|14
1626734680000|2021-07-19 22:44:40|89542.8|89492.8|89543.3|89493.3|89543.9|89493.9|89531.6|89481.6|13
1626734690000|2021-07-19 22:44:50|89544.7|89494.7|89544.2|89494.2|89544.7|89494.7|89541.7|89491.7|6
1626734700000|2021-07-19 22:45:00|89539.5|89489.5|89541.9|89491.9|89542.7|89492.7|89531.1|89481.1|10
1626734710000|2021-07-19 22:45:10|89540.6|89490.6|89538.2|89488.2|89542.7|89492.7|89534.8|89484.8|14
1626734720000|2021-07-19 22:45:20|89539.3|89489.3|89537.2|89487.2|89539.3|89489.3|89533.8|89483.8|10
1626734730000|2021-07-19 22:45:30|89537.9|89487.9|89536.4|89486.4|89538.2|89488.2|89535.8|89485.8|8
1626734740000|2021-07-19 22:45:40|89535.6|89485.6|89537.5|89487.5|89538.4|89488.4|89534.2|89484.2|7
1626734750000|2021-07-19 22:45:50|89530.3|89480.3|89532.4|89482.4|89539.4|89489.4|89523.8|89473.8|25
1626734760000|2021-07-19 22:46:00|89533.4|89483.4|89532.1|89482.1|89539.4|89489.4|89532.1|89482.1|18
1626734770000|2021-07-19 22:46:10|89533.2|89483.2|89533|89483|89537.3|89487.3|89528.7|89478.7|21
1626734780000|2021-07-19 22:46:20|89532.2|89482.2|89532.3|89482.3|89533.7|89483.7|89524.3|89474.3|31
1626734790000|2021-07-19 22:46:30|89532.9|89482.9|89534.5|89484.5|89534.9|89484.9|89532.5|89482.5|16
1626734800000|2021-07-19 22:46:40|89534.6|89484.6|89534.9|89484.9|89535.2|89485.2|89533.4|89483.4|16
1626734810000|2021-07-19 22:46:50|89533.8|89483.8|89523.9|89473.9|89533.8|89483.8|89523.4|89473.4|10
1626734820000|2021-07-19 22:47:00|89525.2|89475.2|89526.1|89476.1|89529.6|89479.6|89525.2|89475.2|9
1626734830000|2021-07-19 22:47:10|89527.6|89477.6|89525.1|89475.1|89529|89479|89523.6|89473.6|11
1626734840000|2021-07-19 22:47:20|89534.8|89484.8|89532.4|89482.4|89534.9|89484.9|89532.1|89482.1|19
1626734850000|2021-07-19 22:47:30|89531.4|89481.4|89527|89477|89533|89483|89520.6|89470.6|15
1626734860000|2021-07-19 22:47:40|89526.4|89476.4|89529.5|89479.5|89529.7|89479.7|89521|89471|11
1626734870000|2021-07-19 22:47:50|89528.4|89478.4|89530.2|89480.2|89531.8|89481.8|89524.7|89474.7|14
1626734880000|2021-07-19 22:48:00|89530|89480|89530.9|89480.9|89533.9|89483.9|89527.7|89477.7|14
1626734890000|2021-07-19 22:48:10|89530.5|89480.5|89537.1|89487.1|89537.1|89487.1|89528.3|89478.3|21
1626734900000|2021-07-19 22:48:20|89536.2|89486.2|89537.1|89487.1|89544.1|89494.1|89533.5|89483.5|40
1626734910000|2021-07-19 22:48:30|89534.6|89484.6|89530.2|89480.2|89539.3|89489.3|89530.2|89480.2|25
1626734920000|2021-07-19 22:48:40|89534|89484|89534.6|89484.6|89542.9|89492.9|89531.1|89481.1|16
1626734930000|2021-07-19 22:48:50|89537.2|89487.2|89547.2|89497.2|89549.5|89499.5|89536.6|89486.6|34
1626734940000|2021-07-19 22:49:00|89549.1|89499.1|89546.1|89496.1|89549.1|89499.1|89541.4|89491.4|25
1626734950000|2021-07-19 22:49:10|89545|89495|89545.7|89495.7|89548.2|89498.2|89544.1|89494.1|15
1626734960000|2021-07-19 22:49:20|89545.8|89495.8|89551.1|89501.1|89551.1|89501.1|89542.1|89492.1|25
1626734970000|2021-07-19 22:49:30|89552.9|89502.9|89547.7|89497.7|89552.9|89502.9|89547|89497|19
1626734980000|2021-07-19 22:49:40|89547.6|89497.6|89545.6|89495.6|89547.6|89497.6|89541.1|89491.1|21
1626734990000|2021-07-19 22:49:50|89546.5|89496.5|89549.2|89499.2|89551.8|89501.8|89545.6|89495.6|19
1626735000000|2021-07-19 22:50:00|89549.5|89499.5|89544.6|89494.6|89549.6|89499.6|89541.3|89491.3|19
1626735010000|2021-07-19 22:50:10|89544.3|89494.3|89549.4|89499.4|89551.1|89501.1|89544.3|89494.3|25
1626735020000|2021-07-19 22:50:20|89543.7|89493.7|89546.2|89496.2|89550.5|89500.5|89543.7|89493.7|25
1626735030000|2021-07-19 22:50:30|89544.3|89494.3|89546.4|89496.4|89547.7|89497.7|89544.3|89494.3|18
1626735040000|2021-07-19 22:50:40|89545.7|89495.7|89545.9|89495.9|89546.2|89496.2|89543.3|89493.3|9
1626735050000|2021-07-19 22:50:50|89545.6|89495.6|89548.7|89498.7|89548.7|89498.7|89545.4|89495.4|11
1626735060000|2021-07-19 22:51:00|89548.6|89498.6|89552.9|89502.9|89552.9|89502.9|89542.5|89492.5|19
1626735070000|2021-07-19 22:51:10|89552.7|89502.7|89546.6|89496.6|89552.7|89502.7|89544.9|89494.9|16
1626735080000|2021-07-19 22:51:20|89547.5|89497.5|89544.3|89494.3|89547.5|89497.5|89539|89489|18
1626735090000|2021-07-19 22:51:30|89544.2|89494.2|89544.3|89494.3|89545.9|89495.9|89542.5|89492.5|10
1626735100000|2021-07-19 22:51:40|89544.7|89494.7|89549.7|89499.7|89549.8|89499.8|89544.7|89494.7|4
1626735110000|2021-07-19 22:51:50|89550.1|89500.1|89548.3|89498.3|89550.1|89500.1|89538.5|89488.5|26
1626735120000|2021-07-19 22:52:00|89547|89497|89545.4|89495.4|89547.8|89497.8|89543.3|89493.3|22
1626735130000|2021-07-19 22:52:10|89545|89495|89543.1|89493.1|89545.7|89495.7|89538.7|89488.7|17
1626735140000|2021-07-19 22:52:20|89543|89493|89542.7|89492.7|89545|89495|89541.3|89491.3|10
1626735150000|2021-07-19 22:52:30|89542.3|89492.3|89543.8|89493.8|89545.1|89495.1|89541.2|89491.2|20
1626735160000|2021-07-19 22:52:40|89543.7|89493.7|89545.1|89495.1|89545.1|89495.1|89534.9|89484.9|17
1626735170000|2021-07-19 22:52:50|89548.1|89498.1|89548.5|89498.5|89549.1|89499.1|89542.1|89492.1|24
1626735180000|2021-07-19 22:53:00|89547.9|89497.9|89550.5|89500.5|89550.5|89500.5|89540.9|89490.9|20
1626735190000|2021-07-19 22:53:10|89550.3|89500.3|89552.1|89502.1|89552.3|89502.3|89550.3|89500.3|21
1626735200000|2021-07-19 22:53:20|89552.3|89502.3|89550.1|89500.1|89552.7|89502.7|89546.3|89496.3|13
1626735210000|2021-07-19 22:53:30|89550.6|89500.6|89549.8|89499.8|89551.6|89501.6|89547.1|89497.1|5
1626735220000|2021-07-19 22:53:40|89550.8|89500.8|89554.4|89504.4|89554.4|89504.4|89550.8|89500.8|6
1626735230000|2021-07-19 22:53:50|89553.9|89503.9|89552.3|89502.3|89554|89504|89545.4|89495.4|14
1626735240000|2021-07-19 22:54:00|89552.8|89502.8|89553.9|89503.9|89554.1|89504.1|89551.6|89501.6|13
1626735250000|2021-07-19 22:54:10|89554.1|89504.1|89549.4|89499.4|89554.1|89504.1|89545.5|89495.5|12
1626735260000|2021-07-19 22:54:20|89550.2|89500.2|89548.3|89498.3|89550.2|89500.2|89548.3|89498.3|3
1626735270000|2021-07-19 22:54:30|89557.4|89507.4|89551.9|89501.9|89598.1|89507.5|89545.6|89454.3|51
1626735280000|2021-07-19 22:54:40|89554.6|89504.6|89561.4|89511.4|89593.8|89512.5|89553.3|89462|27
1626735290000|2021-07-19 22:54:50|89561.8|89511.8|89553.6|89503.6|89590|89512.4|89545.3|89458.9|29
1626735300000|2021-07-19 22:55:00|89552.8|89502.8|89559|89509|89594.2|89509.1|89550.6|89452|34
1626735310000|2021-07-19 22:55:10|89558.7|89508.7|89559.4|89509.4|89597.7|89510.1|89558.7|89472.2|19
1626735320000|2021-07-19 22:55:20|89559.5|89509.5|89597.9|89472.3|89597.9|89509.6|89559.2|89472.2|14
1626735330000|2021-07-19 22:55:30|89597.1|89472.2|89591.9|89457.6|89597.4|89472.3|89591.8|89449.9|17
1626735340000|2021-07-19 22:55:40|89591.4|89461|89593|89460.1|89595.9|89463.5|89591.1|89456.9|22
1626735350000|2021-07-19 22:55:50|89557.5|89507.5|89599.7|89451.6|89599.7|89507.9|89557.5|89447.9|17
1626735360000|2021-07-19 22:56:00|89600.2|89452.1|89598.3|89456.6|89600.6|89456.8|89596.3|89452.1|36
1626735370000|2021-07-19 22:56:10|89598.5|89456.8|89594.7|89460.1|89598.5|89467.5|89592.2|89449.1|35
1626735380000|2021-07-19 22:56:20|89594|89460|89557.2|89507.2|89596.2|89508.1|89557.2|89459.6|31
1626735390000|2021-07-19 22:56:30|89597.6|89468.5|89598.6|89468.4|89600.6|89470.4|89595.5|89467.2|49
1626735400000|2021-07-19 22:56:40|89599|89468.3|89596.1|89457.3|89599|89501.6|89551.2|89438.1|48
1626735410000|2021-07-19 22:56:50|89595.4|89458|89598.5|89454.2|89603|89458|89594|89450.7|45
1626735420000|2021-07-19 22:57:00|89597.8|89454.9|89595.4|89457.5|89600.2|89457.7|89595.3|89443.3|50
1626735430000|2021-07-19 22:57:10|89599.6|89456.2|89596.1|89442.3|89599.7|89457|89594.5|89442.1|53
1626735440000|2021-07-19 22:57:20|89595.9|89442.8|89596.3|89457.2|89598|89459.1|89593.7|89442.3|49
1626735450000|2021-07-19 22:57:30|89596.1|89457|89594.8|89456.5|89596.6|89457.3|89593.9|89456.2|43
1626735460000|2021-07-19 22:57:40|89594.9|89456.6|89598.6|89440.6|89602.4|89468.6|89594.4|89440.6|45
1626735470000|2021-07-19 22:57:50|89597.4|89441.4|89557.8|89507.8|89600.8|89508|89557.6|89441.4|40
1626735480000|2021-07-19 22:58:00|89557.6|89507.6|89597.3|89468.3|89599.9|89507.7|89557.6|89466.9|32
1626735490000|2021-07-19 22:58:10|89597.2|89468.1|89590.7|89455.1|89597.6|89500|89550|89439.4|36
1626735500000|2021-07-19 22:58:20|89592|89450.1|89558|89508|89598.4|89508.1|89557.6|89449.6|38
1626735510000|2021-07-19 22:58:30|89558.1|89508.1|89599.8|89472.8|89601.2|89510.9|89558|89447.4|42
1626735520000|2021-07-19 22:58:40|89599|89473.4|89602.2|89468.5|89603.4|89511.5|89551|89464.6|56
1626735530000|2021-07-19 22:58:50|89554.1|89504.1|89599|89450.2|89604.3|89504.6|89553|89448.9|56
1626735540000|2021-07-19 22:59:00|89599.8|89455.2|89600.8|89461.7|89600.8|89462.6|89587.1|89453.2|56
1626735550000|2021-07-19 22:59:10|89600.3|89461.2|89596.8|89453|89602|89504.4|89553.9|89445.1|52
1626735560000|2021-07-19 22:59:20|89596.3|89452.5|89596.6|89461.5|89601|89497.8|89546.5|89451.5|59
1626735570000|2021-07-19 22:59:30|89587.8|89460.9|89599.7|89443.4|89604.4|89462|89586.4|89443.4|26
1626735580000|2021-07-19 22:59:40|89598.3|89444.2|89601.9|89447.7|89607.4|89456.8|89598.2|89441.9|15
1626735590000|2021-07-19 22:59:50|89605.4|89449.2|89601.4|89471.1|89610.1|89471.1|89597.7|89449.2|9
1626735600000|2021-07-19 23:00:00|89599.8|89471.6|89609.9|89482.7|89617.5|89518.2|89564.6|89451.7|59
1626735610000|2021-07-19 23:00:10|89608.8|89482.8|89594.5|89454|89609.7|89518|89567|89453.7|55
1626735620000|2021-07-19 23:00:20|89596.5|89459.7|89602.9|89465|89604.4|89507.2|89554.8|89454.3|60
1626735630000|2021-07-19 23:00:30|89601.4|89463.9|89602.3|89474.8|89605|89509.6|89555.9|89463.9|49
1626735640000|2021-07-19 23:00:40|89602.2|89474.6|89617.4|89467.3|89617.4|89514|89557.9|89441.8|75
1626735650000|2021-07-19 23:00:50|89617.5|89478.7|89614.1|89477.6|89619.2|89515.9|89562.4|89468.6|43
1626735660000|2021-07-19 23:01:00|89614.3|89477.7|89608.5|89477.8|89614.3|89516.1|89559.4|89472.6|46
1626735670000|2021-07-19 23:01:10|89609.3|89479|89570.8|89520.8|89611.3|89521.3|89570.5|89479|27
1626735680000|2021-07-19 23:01:20|89610.7|89482.5|89573.5|89523.5|89611|89523.5|89564.1|89482.5|25
1626735690000|2021-07-19 23:01:30|89573.3|89523.3|89569|89519|89607.3|89523.8|89568.8|89475.8|18
1626735700000|2021-07-19 23:01:40|89569.9|89519.9|89562.7|89512.7|89611.9|89521.6|89556.1|89468.8|33
1626735710000|2021-07-19 23:01:50|89602.2|89469.2|89566.9|89516.9|89607.3|89517|89558.6|89469.2|19
1626735720000|2021-07-19 23:02:00|89566.8|89516.8|89566.7|89516.7|89567.1|89517.1|89559.3|89509.3|24
1626735730000|2021-07-19 23:02:10|89566.6|89516.6|89563.7|89513.7|89602.1|89516.6|89554|89470.6|20
1626735740000|2021-07-19 23:02:20|89602.4|89476.5|89569.5|89519.5|89602.4|89519.6|89563.7|89476.3|14
1626735750000|2021-07-19 23:02:30|89596.9|89461.3|89602.4|89476.3|89602.4|89509.7|89557|89459.1|32
1626735760000|2021-07-19 23:02:40|89564.8|89514.8|89556.7|89506.7|89603.8|89518.1|89554.4|89478|25
1626735770000|2021-07-19 23:02:50|89552.9|89502.9|89570.4|89520.4|89601.2|89520.7|89552.9|89468.8|24
1626735780000|2021-07-19 23:03:00|89570.3|89520.3|89601.4|89465.8|89602.9|89524.4|89570.3|89464.1|25
1626735790000|2021-07-19 23:03:10|89603.1|89471.4|89573.3|89523.3|89606.4|89523.3|89566.5|89471.4|17
1626735800000|2021-07-19 23:03:20|89573.1|89523.1|89610.7|89485.2|89610.7|89523.3|89572.3|89485.2|9
1626735810000|2021-07-19 23:03:30|89572.7|89522.7|89600.7|89473.5|89611.9|89522.7|89571.7|89464.5|23
1626735820000|2021-07-19 23:03:40|89564.1|89514.1|89566.7|89516.7|89609.4|89522.3|89548.7|89459.6|38
1626735830000|2021-07-19 23:03:50|89567.2|89517.2|89560.8|89510.8|89568|89518|89553|89503|39
1626735840000|2021-07-19 23:04:00|89560.5|89510.5|89573.2|89523.2|89573.7|89523.7|89556.4|89506.4|61
1626735850000|2021-07-19 23:04:10|89576.7|89526.7|89528.4|89478.4|89577|89527|89518.8|89468.8|74
1626735860000|2021-07-19 23:04:20|89529.2|89479.2|89519|89469|89565.9|89479.2|89511.4|89428.6|50
1626735870000|2021-07-19 23:04:30|89517|89467|89517.3|89467.3|89523.2|89473.2|89515.4|89465.4|22
1626735880000|2021-07-19 23:04:40|89516.8|89466.8|89519.5|89469.5|89519.7|89469.7|89516.8|89466.8|17
1626735890000|2021-07-19 23:04:50|89520.1|89470.1|89522.9|89472.9|89523.4|89473.4|89520.1|89470.1|12
1626735900000|2021-07-19 23:05:00|89522.4|89472.4|89527.7|89477.7|89610.8|89550.9|89521.9|89471.9|63
1626735910000|2021-07-19 23:05:10|89528.1|89478.1|89532.4|89482.4|89534.9|89484.9|89520.7|89470.7|58
1626735920000|2021-07-19 23:05:20|89532.1|89482.1|89535|89485|89549.3|89499.3|89528.2|89478.2|65
1626735930000|2021-07-19 23:05:30|89534.5|89484.5|89527.5|89477.5|89548.9|89498.9|89527.5|89477.5|80
1626735940000|2021-07-19 23:05:40|89528.9|89478.9|89526.7|89476.7|89542.7|89492.7|89520.4|89470.4|49
1626735950000|2021-07-19 23:05:50|89525.4|89475.4|89522.2|89472.2|89526.8|89476.8|89517.9|89467.9|17
1626735960000|2021-07-19 23:06:00|89522.9|89472.9|89531|89481|89541.3|89491.3|89518.1|89468.1|71
1626735970000|2021-07-19 23:06:10|89527.5|89477.5|89518.9|89468.9|89542|89492|89513.4|89463.4|68
1626735980000|2021-07-19 23:06:20|89519.5|89469.5|89514.7|89464.7|89524.6|89474.6|89513.5|89463.5|32
1626735990000|2021-07-19 23:06:30|89514.9|89464.9|89533.2|89483.2|89551.5|89501.5|89514.9|89464.9|70
1626736000000|2021-07-19 23:06:40|89530.5|89480.5|89525.1|89475.1|89548.4|89498.4|89516.7|89466.7|66
1626736010000|2021-07-19 23:06:50|89526|89476|89530|89480|89531.4|89481.4|89526|89476|35
1626736020000|2021-07-19 23:07:00|89530.2|89480.2|89538.3|89488.3|89597|89507|89519.4|89469.4|50
1626736030000|2021-07-19 23:07:10|89541.4|89491.4|89535.8|89485.8|89548.3|89498.3|89519.3|89469.3|79
1626736040000|2021-07-19 23:07:20|89528.8|89478.8|89523|89473|89531.2|89481.2|89515.3|89465.3|50
1626736050000|2021-07-19 23:07:30|89521.5|89471.5|89522.2|89472.2|89529.8|89479.8|89514.5|89464.5|55
1626736060000|2021-07-19 23:07:40|89522.6|89472.6|89547|89497|89553.1|89503.1|89522|89472|62
1626736070000|2021-07-19 23:07:50|89545.7|89495.7|89525.4|89475.4|89545.7|89495.7|89518|89468|73
1626736080000|2021-07-19 23:08:00|89525.5|89475.5|89523.4|89473.4|89527.7|89477.7|89516.4|89466.4|26
1626736090000|2021-07-19 23:08:10|89523.5|89473.5|89525.8|89475.8|89543.7|89493.7|89515.2|89465.2|44
1626736100000|2021-07-19 23:08:20|89525.1|89475.1|89540.8|89490.8|89543.2|89493.2|89518.3|89468.3|69
1626736110000|2021-07-19 23:08:30|89537.8|89487.8|89516.7|89466.7|89544.6|89494.6|89513|89463|53
1626736120000|2021-07-19 23:08:40|89516.6|89466.6|89541.2|89491.2|89550.2|89500.2|89513.7|89463.7|61
1626736130000|2021-07-19 23:08:50|89538.8|89488.8|89529.8|89479.8|89546.3|89496.3|89514.5|89464.5|77
1626736140000|2021-07-19 23:09:00|89529.5|89479.5|89507.2|89457.2|89538.9|89488.9|89498.5|89448.5|74
1626736150000|2021-07-19 23:09:10|89506|89456|89504.8|89454.8|89530.6|89480.6|89498|89448|68
1626736160000|2021-07-19 23:09:20|89505|89455|89515.4|89465.4|89543|89493|89505|89455|76
1626736170000|2021-07-19 23:09:30|89513.1|89463.1|89511.2|89461.2|89519.2|89469.2|89505.5|89455.5|45
1626736180000|2021-07-19 23:09:40|89511.4|89461.4|89533.5|89483.5|89545.8|89495.8|89510|89460|45
1626736190000|2021-07-19 23:09:50|89528.2|89478.2|89538.7|89488.7|89538.7|89488.7|89499.8|89449.8|73
1626736200000|2021-07-19 23:10:00|89542|89492|89511.5|89461.5|89542|89492|89506.4|89456.4|73
1626736210000|2021-07-19 23:10:10|89512.3|89462.3|89513.9|89463.9|89513.9|89463.9|89505.6|89455.6|38
1626736220000|2021-07-19 23:10:20|89514.7|89464.7|89514.7|89464.7|89516.5|89466.5|89509.3|89459.3|29
1626736230000|2021-07-19 23:10:30|89515.8|89465.8|89514.8|89464.8|89518.3|89468.3|89512.4|89462.4|56
1626736240000|2021-07-19 23:10:40|89515.3|89465.3|89516|89466|89517.1|89467.1|89510.3|89460.3|54
1626736250000|2021-07-19 23:10:50|89514|89464|89511.5|89461.5|89516.8|89466.8|89510.4|89460.4|65
1626736260000|2021-07-19 23:11:00|89512.7|89462.7|89519.9|89469.9|89530|89480|89501.5|89451.5|78
1626736270000|2021-07-19 23:11:10|89520.3|89470.3|89528.7|89478.7|89538.7|89488.7|89514.1|89464.1|80
1626736280000|2021-07-19 23:11:20|89528.6|89478.6|89531.4|89481.4|89536.8|89486.8|89507.9|89457.9|76
1626736290000|2021-07-19 23:11:30|89520.8|89470.8|89510.9|89460.9|89542.3|89492.3|89509.5|89459.5|72
1626736300000|2021-07-19 23:11:40|89511.7|89461.7|89515|89465|89517.2|89467.2|89505.4|89455.4|54
1626736310000|2021-07-19 23:11:50|89515.6|89465.6|89513.3|89463.3|89515.7|89465.7|89507.9|89457.9|23
1626736320000|2021-07-19 23:12:00|89513.2|89463.2|89511|89461|89516.2|89466.2|89510.7|89460.7|67
1626736330000|2021-07-19 23:12:10|89512|89462|89521.1|89471.1|89535.8|89485.8|89506.6|89456.6|78
1626736340000|2021-07-19 23:12:20|89521.7|89471.7|89508.4|89458.4|89532|89482|89502.6|89452.6|78
1626736350000|2021-07-19 23:12:30|89510.2|89460.2|89513.1|89463.1|89534|89484|89507.7|89457.7|61
1626736360000|2021-07-19 23:12:40|89512.7|89462.7|89504.5|89454.5|89535.3|89485.3|89503.8|89453.8|48
1626736370000|2021-07-19 23:12:50|89502.9|89452.9|89516.6|89466.6|89517.4|89467.4|89502.9|89452.9|57
1626736380000|2021-07-19 23:13:00|89517.7|89467.7|89515.1|89465.1|89517.7|89467.7|89510.2|89460.2|38
1626736390000|2021-07-19 23:13:10|89516.6|89466.6|89514.2|89464.2|89517.7|89467.7|89512.8|89462.8|38
1626736400000|2021-07-19 23:13:20|89513.7|89463.7|89524.1|89474.1|89540.9|89490.9|89512.4|89462.4|78
1626736410000|2021-07-19 23:13:30|89522.5|89472.5|89534.8|89484.8|89534.8|89484.8|89509.5|89459.5|79
1626736420000|2021-07-19 23:13:40|89533.5|89483.5|89523.9|89473.9|89539.3|89489.3|89508.6|89458.6|71
1626736430000|2021-07-19 23:13:50|89518.7|89468.7|89527.5|89477.5|89533.6|89483.6|89508.2|89458.2|72
1626736440000|2021-07-19 23:14:00|89526.7|89476.7|89512.5|89462.5|89534.8|89484.8|89509.5|89459.5|70
1626736450000|2021-07-19 23:14:10|89510.9|89460.9|89538.3|89488.3|89539.3|89489.3|89508.5|89458.5|68
1626736460000|2021-07-19 23:14:20|89533|89483|89505.6|89455.6|89536.1|89486.1|89505.1|89455.1|77
1626736470000|2021-07-19 23:14:30|89506.9|89456.9|89515.3|89465.3|89537.1|89487.1|89506.9|89456.9|54
1626736480000|2021-07-19 23:14:40|89506.2|89456.2|89515.2|89465.2|89517|89467|89506.2|89456.2|23
1626736490000|2021-07-19 23:14:50|89514.7|89464.7|89524.5|89474.5|89532.6|89482.6|89510.2|89460.2|27
1626736500000|2021-07-19 23:15:00|89526.6|89476.6|89544.4|89494.4|89545.7|89495.7|89520.5|89470.5|73
1626736510000|2021-07-19 23:15:10|89544.1|89494.1|89523.1|89473.1|89545.6|89495.6|89519.3|89469.3|59
1626736520000|2021-07-19 23:15:20|89524.6|89474.6|89538.2|89488.2|89542.8|89492.8|89521.4|89471.4|73
1626736530000|2021-07-19 23:15:30|89536.2|89486.2|89522.8|89472.8|89545.6|89495.6|89518.6|89468.6|76
1626736540000|2021-07-19 23:15:40|89523|89473|89523.1|89473.1|89543.4|89493.4|89520|89470|68
1626736550000|2021-07-19 23:15:50|89522.9|89472.9|89519.8|89469.8|89539.1|89489.1|89516.9|89466.9|67
1626736560000|2021-07-19 23:16:00|89521.9|89471.9|89525.3|89475.3|89541.5|89491.5|89520|89470|52
1626736570000|2021-07-19 23:16:10|89526.8|89476.8|89527.9|89477.9|89543.5|89493.5|89524.7|89474.7|57
1626736580000|2021-07-19 23:16:20|89528.5|89478.5|89533.3|89483.3|89553.8|89503.8|89528.5|89478.5|73
1626736590000|2021-07-19 23:16:30|89529.7|89479.7|89531.3|89481.3|89551.2|89501.2|89529.3|89479.3|55
1626736600000|2021-07-19 23:16:40|89531.7|89481.7|89546|89496|89546|89496|89531.2|89481.2|17
1626736610000|2021-07-19 23:16:50|89547.2|89497.2|89537.6|89487.6|89555.8|89505.8|89531.6|89481.6|72
1626736620000|2021-07-19 23:17:00|89538.5|89488.5|89536|89486|89554.6|89504.6|89531.4|89481.4|68
1626736630000|2021-07-19 23:17:10|89535.1|89485.1|89537.2|89487.2|89540.5|89490.5|89533.2|89483.2|68
1626736640000|2021-07-19 23:17:20|89537.6|89487.6|89533|89483|89554.3|89504.3|89530.9|89480.9|73
1626736650000|2021-07-19 23:17:30|89534.3|89484.3|89536.2|89486.2|89540|89490|89532.4|89482.4|52
1626736660000|2021-07-19 23:17:40|89535.6|89485.6|89532.7|89482.7|89538.7|89488.7|89532.2|89482.2|50
1626736670000|2021-07-19 23:17:50|89532.5|89482.5|89539.1|89489.1|89557.7|89507.7|89530.8|89480.8|63
1626736680000|2021-07-19 23:18:00|89539.9|89489.9|89542.9|89492.9|89559.4|89509.4|89536.3|89486.3|77
1626736690000|2021-07-19 23:18:10|89540.3|89490.3|89546.2|89496.2|89557.9|89507.9|89538.6|89488.6|79
1626736700000|2021-07-19 23:18:20|89546.9|89496.9|89553.1|89503.1|89559.3|89509.3|89538.6|89488.6|63
1626736710000|2021-07-19 23:18:30|89551|89501|89539|89489|89555.4|89505.4|89536.4|89486.4|62
1626736720000|2021-07-19 23:18:40|89539.2|89489.2|89542|89492|89542.8|89492.8|89538.8|89488.8|22
1626736730000|2021-07-19 23:18:50|89542.4|89492.4|89538.5|89488.5|89542.6|89492.6|89538.5|89488.5|18
1626736740000|2021-07-19 23:19:00|89539|89489|89540|89490|89563.4|89513.4|89538.9|89488.9|71
1626736750000|2021-07-19 23:19:10|89547.8|89497.8|89546.6|89496.6|89562.6|89512.6|89538.5|89488.5|79
1626736760000|2021-07-19 23:19:20|89543.4|89493.4|89544|89494|89557.6|89507.6|89537.3|89487.3|49
1626736770000|2021-07-19 23:19:30|89550.4|89500.4|89537.6|89487.6|89557.6|89507.6|89535.3|89485.3|72
1626736780000|2021-07-19 23:19:40|89537.8|89487.8|89535.2|89485.2|89552.8|89502.8|89533.5|89483.5|66
1626736790000|2021-07-19 23:19:50|89536.1|89486.1|89538.4|89488.4|89558|89508|89532|89482|74
1626736800000|2021-07-19 23:20:00|89537.2|89487.2|89537.2|89487.2|89540|89490|89534.6|89484.6|41
1626736810000|2021-07-19 23:20:10|89536.6|89486.6|89541.2|89491.2|89545.7|89495.7|89533.1|89483.1|40
1626736820000|2021-07-19 23:20:20|89552.7|89502.7|89536.2|89486.2|89553.2|89503.2|89531.9|89481.9|75
1626736830000|2021-07-19 23:20:30|89535.8|89485.8|89539.5|89489.5|89552.6|89502.6|89529.3|89479.3|76
1626736840000|2021-07-19 23:20:40|89539.2|89489.2|89536.6|89486.6|89555|89505|89532|89482|74
1626736850000|2021-07-19 23:20:50|89536.5|89486.5|89532.7|89482.7|89538.5|89488.5|89530.2|89480.2|60
1626736860000|2021-07-19 23:21:00|89533.4|89483.4|89529.6|89479.6|89555.9|89505.9|89529.6|89479.6|72
1626736870000|2021-07-19 23:21:10|89529.3|89479.3|89529.5|89479.5|89547.3|89497.3|89521.8|89471.8|69
1626736880000|2021-07-19 23:21:20|89529.7|89479.7|89528.1|89478.1|89530.5|89480.5|89526.1|89476.1|36
1626736890000|2021-07-19 23:21:30|89525.6|89475.6|89530.5|89480.5|89533.2|89483.2|89524.7|89474.7|38
1626736900000|2021-07-19 23:21:40|89531.2|89481.2|89549.3|89499.3|89549.3|89499.3|89524.7|89474.7|58
1626736910000|2021-07-19 23:21:50|89546|89496|89533.3|89483.3|89553.1|89503.1|89529.8|89479.8|80
1626736920000|2021-07-19 23:22:00|89534.2|89484.2|89524.7|89474.7|89552.1|89502.1|89522.3|89472.3|70
1626736930000|2021-07-19 23:22:10|89525.9|89475.9|89526.5|89476.5|89537.3|89487.3|89521.5|89471.5|67
1626736940000|2021-07-19 23:22:20|89527.1|89477.1|89521.6|89471.6|89532.7|89482.7|89521.6|89471.6|56
1626736950000|2021-07-19 23:22:30|89521.9|89471.9|89525.3|89475.3|89525.8|89475.8|89521.9|89471.9|32
1626736960000|2021-07-19 23:22:40|89526.4|89476.4|89529.4|89479.4|89548.6|89498.6|89525|89475|65
1626736970000|2021-07-19 23:22:50|89526.2|89476.2|89538.6|89488.6|89547.3|89497.3|89522.2|89472.2|71
1626736980000|2021-07-19 23:23:00|89540.7|89490.7|89527.9|89477.9|89540.7|89490.7|89521.1|89471.1|50
1626736990000|2021-07-19 23:23:10|89526.5|89476.5|89538.4|89488.4|89550.4|89500.4|89526|89476|78
1626737000000|2021-07-19 23:23:20|89545.4|89495.4|89525.6|89475.6|89546.2|89496.2|89520.4|89470.4|72
1626737010000|2021-07-19 23:23:30|89528.5|89478.5|89527.5|89477.5|89549.5|89499.5|89520.6|89470.6|70
1626737020000|2021-07-19 23:23:40|89527.9|89477.9|89518.6|89468.6|89538.3|89488.3|89517.8|89467.8|65
1626737030000|2021-07-19 23:23:50|89520.1|89470.1|89538.1|89488.1|89554.4|89504.4|89518.7|89468.7|75
1626737040000|2021-07-19 23:24:00|89536.8|89486.8|89531.4|89481.4|89545.5|89495.5|89524.6|89474.6|66
1626737050000|2021-07-19 23:24:10|89529.4|89479.4|89531.1|89481.1|89537.3|89487.3|89529.1|89479.1|28
1626737060000|2021-07-19 23:24:20|89531|89481|89532.8|89482.8|89532.9|89482.9|89531|89481|20
1626737070000|2021-07-19 23:24:30|89533.1|89483.1|89529.7|89479.7|89550.8|89500.8|89525.8|89475.8|59
1626737080000|2021-07-19 23:24:40|89526.8|89476.8|89529.1|89479.1|89557.2|89507.2|89526.8|89476.8|61
1626737090000|2021-07-19 23:24:50|89529.6|89479.6|89540.8|89490.8|89557.4|89507.4|89528.8|89478.8|71
1626737100000|2021-07-19 23:25:00|89536|89486|89532.3|89482.3|89558.2|89508.2|89528.6|89478.6|77
1626737110000|2021-07-19 23:25:10|89532.1|89482.1|89536.9|89486.9|89548.6|89498.6|89525.5|89475.5|74
1626737120000|2021-07-19 23:25:20|89533.5|89483.5|89536.7|89486.7|89554.6|89504.6|89528.5|89478.5|78
1626737130000|2021-07-19 23:25:30|89537.9|89487.9|89536|89486|89547.6|89497.6|89532.1|89482.1|79
1626737140000|2021-07-19 23:25:40|89537.2|89487.2|89539.2|89489.2|89555.6|89505.6|89535.1|89485.1|72
1626737150000|2021-07-19 23:25:50|89538.1|89488.1|89534.1|89484.1|89554.5|89504.5|89534.1|89484.1|69
1626737160000|2021-07-19 23:26:00|89533.3|89483.3|89536.1|89486.1|89550.8|89500.8|89529.2|89479.2|75
1626737170000|2021-07-19 23:26:10|89534.8|89484.8|89538.1|89488.1|89553.7|89503.7|89532.9|89482.9|80
1626737180000|2021-07-19 23:26:20|89536.8|89486.8|89540.2|89490.2|89543.7|89493.7|89536.4|89486.4|42
1626737190000|2021-07-19 23:26:30|89540.1|89490.1|89538.2|89488.2|89552.3|89502.3|89536.4|89486.4|48
1626737200000|2021-07-19 23:26:40|89534|89484|89536|89486|89547.6|89497.6|89533.5|89483.5|69
1626737210000|2021-07-19 23:26:50|89535|89485|89719|89508.7|89721.5|89563.3|89530.8|89480.8|71
1626737220000|2021-07-19 23:27:00|89711.8|89503.9|89570.5|89443.4|89711.8|89554.9|89528.5|89428.4|80
1626737230000|2021-07-19 23:27:10|89577.5|89444.3|89582.5|89451.9|89592.5|89493.5|89533.2|89438.9|80
1626737240000|2021-07-19 23:27:20|89541.2|89491.2|89535.5|89485.5|89597.7|89495.8|89533|89453.5|78
1626737250000|2021-07-19 23:27:30|89535.7|89485.7|89539.2|89489.2|89590.1|89506.5|89530.7|89447.4|78
1626737260000|2021-07-19 23:27:40|89540.4|89490.4|89538.7|89488.7|89657.6|89497.6|89533.5|89445.1|77
1626737270000|2021-07-19 23:27:50|89542.5|89492.5|89534.6|89484.6|89599.4|89507|89533.8|89464.9|75
1626737280000|2021-07-19 23:28:00|89535.2|89485.2|89535.5|89485.5|89541.1|89491.1|89533.8|89483.8|52
1626737290000|2021-07-19 23:28:10|89536.1|89486.1|89538.4|89488.4|89540.6|89490.6|89536.1|89486.1|43
1626737300000|2021-07-19 23:28:20|89538|89488|89535.7|89485.7|89539.5|89489.5|89535.7|89485.7|25
1626737310000|2021-07-19 23:28:30|89537|89487|89537.8|89487.8|89540.2|89490.2|89533.5|89483.5|33
1626737320000|2021-07-19 23:28:40|89543.4|89493.4|89537.4|89487.4|89543.4|89493.4|89536.2|89486.2|26
1626737330000|2021-07-19 23:28:50|89537.1|89487.1|89530.1|89480.1|89537.6|89487.6|89527.4|89477.4|25
1626737340000|2021-07-19 23:29:00|89530.7|89480.7|89531.9|89481.9|89538.9|89488.9|89529.7|89479.7|48
1626737350000|2021-07-19 23:29:10|89531.6|89481.6|89599.6|89549.6|89599.6|89549.6|89528.8|89478.8|69
1626737360000|2021-07-19 23:29:20|89654.5|89508.9|89578.9|89432.2|89706.7|89568.7|89533|89430.5|79
1626737370000|2021-07-19 23:29:30|89582.4|89435.1|89583.3|89436.3|89648.3|89457.9|89573.6|89425.7|80
1626737380000|2021-07-19 23:29:40|89583|89435.4|89588.2|89449.9|89620.4|89483.2|89530.5|89430.9|80
1626737390000|2021-07-19 23:29:50|89588.5|89452.6|89584.8|89458|89600.6|89495.7|89544.8|89447.2|79
1626737400000|2021-07-19 23:30:00|89547.3|89455.6|89536.8|89486.8|89584.7|89498.2|89535.8|89454.8|76
1626737410000|2021-07-19 23:30:10|89537.3|89487.3|89538.9|89488.9|89617.4|89509.4|89527.1|89456.5|77
1626737420000|2021-07-19 23:30:20|89537.4|89487.4|89531.2|89481.2|89545|89495|89528.2|89478.2|78
1626737430000|2021-07-19 23:30:30|89531.1|89481.1|89541.3|89491.3|89558|89508|89526.1|89476.1|61
1626737440000|2021-07-19 23:30:40|89541.2|89491.2|89631.5|89489.1|89653.9|89495.9|89535.9|89464|54
1626737450000|2021-07-19 23:30:50|89630.3|89491.5|89553.3|89503.3|89630.3|89524.3|89552.2|89459.6|62
1626737460000|2021-07-19 23:31:00|89553.2|89503.2|89533.2|89483.2|89582.6|89504.1|89532.8|89451.6|53
1626737470000|2021-07-19 23:31:10|89531.2|89481.2|89525.4|89475.4|89532.8|89482.8|89523.8|89473.8|58
1626737480000|2021-07-19 23:31:20|89525.7|89475.7|89560.4|89510.4|89620.7|89552.1|89525.7|89463.4|52
1626737490000|2021-07-19 23:31:30|89559.2|89509.2|89564.3|89514.3|89565|89515|89558.8|89508.8|20
1626737500000|2021-07-19 23:31:40|89563|89513|89562|89512|89563|89513|89561.8|89511.8|8
1626737510000|2021-07-19 23:31:50|89562.5|89512.5|89559.5|89509.5|89563.6|89513.6|89559.5|89509.5|9
1626737520000|2021-07-19 23:32:00|89560.2|89510.2|89566.7|89516.7|89597.3|89516.7|89556.3|89470.2|18
1626737530000|2021-07-19 23:32:10|89567|89517|89561.3|89511.3|89567|89517|89559|89509|25
1626737540000|2021-07-19 23:32:20|89562.8|89512.8|89562|89512|89564.2|89514.2|89559.8|89509.8|29
1626737550000|2021-07-19 23:32:30|89561.8|89511.8|89560.8|89510.8|89563.1|89513.1|89559.4|89509.4|39
1626737560000|2021-07-19 23:32:40|89560.7|89510.7|89560.6|89510.6|89563|89513|89560.4|89510.4|27
1626737570000|2021-07-19 23:32:50|89561.4|89511.4|89559.5|89509.5|89562.5|89512.5|89558.1|89508.1|21
1626737580000|2021-07-19 23:33:00|89562.5|89512.5|89562.5|89512.5|89565.9|89515.9|89559.3|89509.3|36
1626737590000|2021-07-19 23:33:10|89562.1|89512.1|89562.8|89512.8|89565.3|89515.3|89561.9|89511.9|25
1626737600000|2021-07-19 23:33:20|89562.4|89512.4|89565.4|89515.4|89566|89516|89562.4|89512.4|19
1626737610000|2021-07-19 23:33:30|89563.5|89513.5|89560.9|89510.9|89563.7|89513.7|89559.6|89509.6|27
1626737620000|2021-07-19 23:33:40|89560.8|89510.8|89563.7|89513.7|89566.9|89516.9|89558|89508|45
1626737630000|2021-07-19 23:33:50|89563.6|89513.6|89567.6|89517.6|89568.3|89518.3|89561.9|89511.9|26
1626737640000|2021-07-19 23:34:00|89568.1|89518.1|89551.7|89501.7|89586.3|89518.1|89542.9|89461.2|38
1626737650000|2021-07-19 23:34:10|89548.1|89498.1|89551.2|89501.2|89553.1|89503.1|89548.1|89498.1|40
1626737660000|2021-07-19 23:34:20|89551.9|89501.9|89550.5|89500.5|89554.7|89504.7|89550.2|89500.2|23
1626737670000|2021-07-19 23:34:30|89551.2|89501.2|89553.5|89503.5|89554.5|89504.5|89550|89500|33
1626737680000|2021-07-19 23:34:40|89554.1|89504.1|89548.9|89498.9|89554.7|89504.7|89547.1|89497.1|29
1626737690000|2021-07-19 23:34:50|89548.6|89498.6|89547|89497|89550.1|89500.1|89547|89497|12
1626737700000|2021-07-19 23:35:00|89546.7|89496.7|89548.4|89498.4|89551.1|89501.1|89546.7|89496.7|21
1626737710000|2021-07-19 23:35:10|89549.6|89499.6|89547.5|89497.5|89549.6|89499.6|89547.5|89497.5|18
1626737720000|2021-07-19 23:35:20|89547.6|89497.6|89546.3|89496.3|89548.1|89498.1|89544.5|89494.5|26
1626737730000|2021-07-19 23:35:30|89548.9|89498.9|89546|89496|89551.4|89501.4|89543.5|89493.5|28
1626737740000|2021-07-19 23:35:40|89548|89498|89546.3|89496.3|89548.9|89498.9|89544.3|89494.3|17
1626737750000|2021-07-19 23:35:50|89547.2|89497.2|89545.1|89495.1|89548.8|89498.8|89543.2|89493.2|25
1626737760000|2021-07-19 23:36:00|89544.8|89494.8|89543.2|89493.2|89549.1|89499.1|89543|89493|12
1626737770000|2021-07-19 23:36:10|89542.9|89492.9|89543.6|89493.6|89546.8|89496.8|89542.4|89492.4|17
1626737780000|2021-07-19 23:36:20|89543.3|89493.3|89544.2|89494.2|89545.9|89495.9|89541.1|89491.1|18
1626737790000|2021-07-19 23:36:30|89544.1|89494.1|89548.3|89498.3|89549.7|89499.7|89542.8|89492.8|12
1626737800000|2021-07-19 23:36:40|89548.1|89498.1|89543.5|89493.5|89548.6|89498.6|89542.8|89492.8|11
1626737810000|2021-07-19 23:36:50|89543.2|89493.2|89543.8|89493.8|89545|89495|89541.7|89491.7|20
1626737820000|2021-07-19 23:37:00|89543.4|89493.4|89539.6|89489.6|89544.8|89494.8|89539.6|89489.6|15
1626737830000|2021-07-19 23:37:10|89539.5|89489.5|89540.1|89490.1|89540.1|89490.1|89537.2|89487.2|22
1626737840000|2021-07-19 23:37:20|89540.5|89490.5|89537.9|89487.9|89540.6|89490.6|89535.5|89485.5|18
1626737850000|2021-07-19 23:37:30|89538.3|89488.3|89541.5|89491.5|89541.5|89491.5|89537.1|89487.1|21
1626737860000|2021-07-19 23:37:40|89539.6|89489.6|89540.5|89490.5|89541.4|89491.4|89538.6|89488.6|13
1626737870000|2021-07-19 23:37:50|89539.4|89489.4|89536|89486|89543.5|89493.5|89536|89486|8
1626737880000|2021-07-19 23:38:00|89536.9|89486.9|89540.8|89490.8|89540.8|89490.8|89535.1|89485.1|15
1626737890000|2021-07-19 23:38:10|89544.3|89494.3|89542.5|89492.5|89544.3|89494.3|89542.5|89492.5|6
1626737900000|2021-07-19 23:38:20|89542.3|89492.3|89543.5|89493.5|89543.5|89493.5|89535.5|89485.5|24
1626737910000|2021-07-19 23:38:30|89542.4|89492.4|89543.6|89493.6|89544.8|89494.8|89541.3|89491.3|15
1626737920000|2021-07-19 23:38:40|89543.9|89493.9|89548.1|89498.1|89548.4|89498.4|89543.8|89493.8|12
1626737930000|2021-07-19 23:38:50|89548.5|89498.5|89542|89492|89548.5|89498.5|89540.8|89490.8|11
1626737940000|2021-07-19 23:39:00|89541.2|89491.2|89548|89498|89549.8|89499.8|89541.1|89491.1|12
1626737950000|2021-07-19 23:39:10|89548.1|89498.1|89548|89498|89549.2|89499.2|89546.3|89496.3|13
1626737960000|2021-07-19 23:39:20|89549.7|89499.7|89550.7|89500.7|89555.4|89505.4|89545.1|89495.1|39
1626737970000|2021-07-19 23:39:30|89551.1|89501.1|89552|89502|89554.6|89504.6|89547.3|89497.3|27
1626737980000|2021-07-19 23:39:40|89551.4|89501.4|89551.7|89501.7|89552.5|89502.5|89549|89499|16
1626737990000|2021-07-19 23:39:50|89552.7|89502.7|89555.3|89505.3|89555.5|89505.5|89549.8|89499.8|27
1626738000000|2021-07-19 23:40:00|89554.6|89504.6|89552.9|89502.9|89554.9|89504.9|89550.7|89500.7|23
1626738010000|2021-07-19 23:40:10|89552.3|89502.3|89551.4|89501.4|89552.7|89502.7|89551.4|89501.4|13
1626738020000|2021-07-19 23:40:20|89551.2|89501.2|89554.9|89504.9|89555|89505|89551|89501|12
1626738030000|2021-07-19 23:40:30|89555|89505|89557.1|89507.1|89557.6|89507.6|89549.8|89499.8|23
1626738040000|2021-07-19 23:40:40|89556.7|89506.7|89553.3|89503.3|89557.8|89507.8|89553.3|89503.3|21
1626738050000|2021-07-19 23:40:50|89553.2|89503.2|89556.8|89506.8|89558|89508|89549.7|89499.7|19
1626738060000|2021-07-19 23:41:00|89557.5|89507.5|89556.3|89506.3|89557.5|89507.5|89555.8|89505.8|13
1626738070000|2021-07-19 23:41:10|89555.7|89505.7|89557.6|89507.6|89560.4|89510.4|89555.7|89505.7|16
1626738080000|2021-07-19 23:41:20|89556.2|89506.2|89558.3|89508.3|89558.7|89508.7|89556.2|89506.2|20
1626738090000|2021-07-19 23:41:30|89558.6|89508.6|89558.1|89508.1|89558.6|89508.6|89556.2|89506.2|22
1626738100000|2021-07-19 23:41:40|89557.2|89507.2|89560.5|89510.5|89560.5|89510.5|89556.9|89506.9|18
1626738110000|2021-07-19 23:41:50|89553.4|89503.4|89555.6|89505.6|89558.7|89508.7|89553.4|89503.4|27
1626738120000|2021-07-19 23:42:00|89555.1|89505.1|89556.9|89506.9|89556.9|89506.9|89554.6|89504.6|24
1626738130000|2021-07-19 23:42:10|89556.4|89506.4|89556.2|89506.2|89556.9|89506.9|89552.8|89502.8|21
1626738140000|2021-07-19 23:42:20|89556|89506|89556.7|89506.7|89557.8|89507.8|89552.8|89502.8|21
1626738150000|2021-07-19 23:42:30|89557|89507|89557.9|89507.9|89558|89508|89556.6|89506.6|13
1626738160000|2021-07-19 23:42:40|89557.3|89507.3|89557.9|89507.9|89558|89508|89555.9|89505.9|17
1626738170000|2021-07-19 23:42:50|89557.8|89507.8|89557.1|89507.1|89560.8|89510.8|89555.3|89505.3|17
1626738180000|2021-07-19 23:43:00|89557.2|89507.2|89555.9|89505.9|89558|89508|89555.2|89505.2|16
1626738190000|2021-07-19 23:43:10|89556.1|89506.1|89556.7|89506.7|89557.3|89507.3|89553.7|89503.7|20
1626738200000|2021-07-19 23:43:20|89556.4|89506.4|89554.8|89504.8|89556.4|89506.4|89552.3|89502.3|15
1626738210000|2021-07-19 23:43:30|89554.5|89504.5|89554.4|89504.4|89557.2|89507.2|89554.4|89504.4|19
1626738220000|2021-07-19 23:43:40|89555.8|89505.8|89555.1|89505.1|89555.9|89505.9|89553.7|89503.7|10
1626738230000|2021-07-19 23:43:50|89556.1|89506.1|89556|89506|89559.8|89509.8|89552.9|89502.9|30
1626738240000|2021-07-19 23:44:00|89553.4|89503.4|89555.4|89505.4|89558.2|89508.2|89553.4|89503.4|34
1626738250000|2021-07-19 23:44:10|89555.9|89505.9|89555.3|89505.3|89555.9|89505.9|89554.1|89504.1|21
1626738260000|2021-07-19 23:44:20|89554.9|89504.9|89556.1|89506.1|89556.1|89506.1|89554.4|89504.4|14
1626738270000|2021-07-19 23:44:30|89555.4|89505.4|89558.7|89508.7|89558.7|89508.7|89555.2|89505.2|15
1626738280000|2021-07-19 23:44:40|89558.3|89508.3|89552.6|89502.6|89558.5|89508.5|89552.5|89502.5|22
1626738290000|2021-07-19 23:44:50|89553.6|89503.6|89550.9|89500.9|89557.6|89507.6|89549.9|89499.9|20
1626738300000|2021-07-19 23:45:00|89549.2|89499.2|89550.7|89500.7|89550.7|89500.7|89549|89499|25
1626738310000|2021-07-19 23:45:10|89549.9|89499.9|89554.2|89504.2|89554.2|89504.2|89549.8|89499.8|26
1626738320000|2021-07-19 23:45:20|89554|89504|89554.4|89504.4|89556.6|89506.6|89552.4|89502.4|30
1626738330000|2021-07-19 23:45:30|89555|89505|89548.9|89498.9|89555.6|89505.6|89548.6|89498.6|27
1626738340000|2021-07-19 23:45:40|89549.8|89499.8|89547.2|89497.2|89552.5|89502.5|89545.6|89495.6|28
1626738350000|2021-07-19 23:45:50|89547.9|89497.9|89549.3|89499.3|89549.3|89499.3|89545.7|89495.7|24
1626738360000|2021-07-19 23:46:00|89548.9|89498.9|89551.1|89501.1|89552.1|89502.1|89548.3|89498.3|21
1626738370000|2021-07-19 23:46:10|89551.3|89501.3|89549.7|89499.7|89551.3|89501.3|89548.9|89498.9|18
1626738380000|2021-07-19 23:46:20|89550.4|89500.4|89551.4|89501.4|89552.5|89502.5|89549.6|89499.6|20
1626738390000|2021-07-19 23:46:30|89551.2|89501.2|89552.5|89502.5|89552.5|89502.5|89550.3|89500.3|12
1626738400000|2021-07-19 23:46:40|89552|89502|89551.9|89501.9|89552.9|89502.9|89550.2|89500.2|12
1626738410000|2021-07-19 23:46:50|89551.5|89501.5|89551.8|89501.8|89552.4|89502.4|89551.3|89501.3|15
1626738420000|2021-07-19 23:47:00|89551.2|89501.2|89551|89501|89552.2|89502.2|89550.2|89500.2|15
1626738430000|2021-07-19 23:47:10|89551.3|89501.3|89553.4|89503.4|89553.4|89503.4|89550.9|89500.9|13
1626738440000|2021-07-19 23:47:20|89553.2|89503.2|89552.1|89502.1|89553.6|89503.6|89551.8|89501.8|10
1626738450000|2021-07-19 23:47:30|89551.3|89501.3|89552.5|89502.5|89553|89503|89550.6|89500.6|16
1626738460000|2021-07-19 23:47:40|89552|89502|89552.6|89502.6|89553|89503|89550.5|89500.5|19
1626738470000|2021-07-19 23:47:50|89552.7|89502.7|89549.6|89499.6|89552.7|89502.7|89548.9|89498.9|18
1626738480000|2021-07-19 23:48:00|89546.7|89496.7|89547.7|89497.7|89549.2|89499.2|89546.7|89496.7|14
1626738490000|2021-07-19 23:48:10|89548.2|89498.2|89548.5|89498.5|89552.9|89502.9|89547.7|89497.7|19
1626738500000|2021-07-19 23:48:20|89547.3|89497.3|89556.5|89506.5|89558|89508|89547.3|89497.3|29
1626738510000|2021-07-19 23:48:30|89557.2|89507.2|89554.8|89504.8|89557.9|89507.9|89554.8|89504.8|20
1626738520000|2021-07-19 23:48:40|89555.6|89505.6|89556.8|89506.8|89556.9|89506.9|89554.9|89504.9|14
1626738530000|2021-07-19 23:48:50|89556|89506|89556|89506|89557|89507|89554.1|89504.1|26
1626738540000|2021-07-19 23:49:00|89555.9|89505.9|89553.3|89503.3|89557|89507|89553.2|89503.2|17
1626738550000|2021-07-19 23:49:10|89553.8|89503.8|89558.3|89508.3|89558.3|89522.3|89547.3|89503|10
1626738560000|2021-07-19 23:49:20|89557.7|89507.7|89554.7|89504.7|89558|89508|89554|89504|22
1626738570000|2021-07-19 23:49:30|89554.9|89504.9|89554.8|89504.8|89556.6|89506.6|89554.2|89504.2|17
1626738580000|2021-07-19 23:49:40|89555.5|89505.5|89556.3|89506.3|89556.3|89506.3|89554.6|89504.6|14
1626738590000|2021-07-19 23:49:50|89556.7|89506.7|89553.7|89503.7|89557.9|89507.9|89553.7|89503.7|10
1626738600000|2021-07-19 23:50:00|89553.6|89503.6|89555.7|89505.7|89560.5|89510.5|89553.4|89503.4|22
1626738610000|2021-07-19 23:50:10|89556.3|89506.3|89555.3|89505.3|89556.7|89506.7|89554.4|89504.4|25
1626738620000|2021-07-19 23:50:20|89555.5|89505.5|89557.3|89507.3|89557.7|89507.7|89555.4|89505.4|20
1626738630000|2021-07-19 23:50:30|89557.5|89507.5|89556.5|89506.5|89557.6|89507.6|89555.6|89505.6|18
1626738640000|2021-07-19 23:50:40|89557.2|89507.2|89552.6|89502.6|89557.2|89507.2|89551.9|89501.9|23
1626738650000|2021-07-19 23:50:50|89553.4|89503.4|89553.7|89503.7|89554.6|89504.6|89552.1|89502.1|16
1626738660000|2021-07-19 23:51:00|89555.1|89505.1|89554.7|89504.7|89556.5|89506.5|89553.1|89503.1|14
1626738670000|2021-07-19 23:51:10|89554.4|89504.4|89555.2|89505.2|89555.3|89505.3|89554.2|89504.2|11
1626738680000|2021-07-19 23:51:20|89555|89505|89557.2|89507.2|89557.7|89507.7|89551.8|89501.8|17
1626738690000|2021-07-19 23:51:30|89556.2|89506.2|89557.7|89507.7|89557.7|89507.7|89555.7|89505.7|22
1626738700000|2021-07-19 23:51:40|89554.9|89504.9|89549.8|89499.8|89556.4|89506.4|89549.5|89499.5|19
1626738710000|2021-07-19 23:51:50|89553.8|89503.8|89551.2|89501.2|89555.5|89505.5|89550.7|89500.7|21
1626738720000|2021-07-19 23:52:00|89553.2|89503.2|89552.4|89502.4|89553.2|89503.2|89548.2|89498.2|21
1626738730000|2021-07-19 23:52:10|89552.2|89502.2|89554.4|89504.4|89555.9|89505.9|89550.3|89500.3|20
1626738740000|2021-07-19 23:52:20|89554.2|89504.2|89556.2|89506.2|89556.2|89506.2|89553.6|89503.6|19
1626738750000|2021-07-19 23:52:30|89555.7|89505.7|89552.7|89502.7|89556.4|89506.4|89552.7|89502.7|8
1626738760000|2021-07-19 23:52:40|89551.7|89501.7|89552.7|89502.7|89558.9|89521.6|89541.5|89499.6|28
1626738770000|2021-07-19 23:52:50|89552|89502|89550.2|89500.2|89557.6|89507.6|89550.2|89500.2|29
1626738780000|2021-07-19 23:53:00|89553|89503|89556.8|89506.8|89560|89510|89550|89500|38
1626738790000|2021-07-19 23:53:10|89557.8|89507.8|89556|89506|89559.9|89509.9|89555.6|89505.6|17
1626738800000|2021-07-19 23:53:20|89555.4|89505.4|89558|89508|89558.2|89508.2|89555.4|89505.4|12
1626738810000|2021-07-19 23:53:30|89557.6|89507.6|89556.9|89506.9|89562|89512|89556.6|89506.6|17
1626738820000|2021-07-19 23:53:40|89557.5|89507.5|89555.4|89505.4|89558|89508|89555.4|89505.4|16
1626738830000|2021-07-19 23:53:50|89556.8|89506.8|89560.1|89510.1|89560.1|89510.1|89556.5|89506.5|16
1626738840000|2021-07-19 23:54:00|89559.4|89509.4|89562.5|89512.5|89563.8|89513.8|89559.4|89509.4|30
1626738850000|2021-07-19 23:54:10|89562|89512|89560.8|89510.8|89562.7|89512.7|89559.9|89509.9|22
1626738860000|2021-07-19 23:54:20|89561.6|89511.6|89561.9|89511.9|89561.9|89511.9|89560.5|89510.5|15
1626738870000|2021-07-19 23:54:30|89562.2|89512.2|89560.9|89510.9|89562.7|89512.7|89558.5|89508.5|18
1626738880000|2021-07-19 23:54:40|89560.8|89510.8|89560.6|89510.6|89562.9|89512.9|89559|89509|32
1626738890000|2021-07-19 23:54:50|89561.6|89511.6|89561.7|89511.7|89562.4|89512.4|89558.8|89508.8|23
1626738900000|2021-07-19 23:55:00|89559.7|89509.7|89563.2|89513.2|89563.2|89513.2|89559.2|89509.2|19
1626738910000|2021-07-19 23:55:10|89562.1|89512.1|89554.5|89504.5|89562.1|89512.1|89547|89497|33
1626738920000|2021-07-19 23:55:20|89555.2|89505.2|89554|89504|89556.2|89506.2|89553|89503|23
1626738930000|2021-07-19 23:55:30|89554.4|89504.4|89553|89503|89555.2|89505.2|89553|89503|11
1626738940000|2021-07-19 23:55:40|89552.2|89502.2|89552.5|89502.5|89553.2|89503.2|89547.1|89497.1|18
1626738950000|2021-07-19 23:55:50|89552.4|89502.4|89553.7|89503.7|89554.3|89504.3|89547|89497|21
1626738960000|2021-07-19 23:56:00|89554|89504|89556.3|89506.3|89556.3|89506.3|89552.4|89502.4|21
1626738970000|2021-07-19 23:56:10|89555.9|89505.9|89557.6|89507.6|89557.7|89507.7|89554.9|89504.9|29
1626738980000|2021-07-19 23:56:20|89557|89507|89558.2|89508.2|89558.8|89508.8|89557|89507|10
1626738990000|2021-07-19 23:56:30|89557.9|89507.9|89555.6|89505.6|89557.9|89507.9|89554.8|89504.8|9
1626739000000|2021-07-19 23:56:40|89554|89504|89554.7|89504.7|89557.4|89507.4|89551.8|89501.8|37
1626739010000|2021-07-19 23:56:50|89555.2|89505.2|89554.8|89504.8|89555.8|89505.8|89552.4|89502.4|26
1626739020000|2021-07-19 23:57:00|89554.5|89504.5|89554.4|89504.4|89554.5|89504.5|89552.8|89502.8|16
1626739030000|2021-07-19 23:57:10|89553.2|89503.2|89555.4|89505.4|89556.6|89506.6|89552.8|89502.8|26
1626739040000|2021-07-19 23:57:20|89555.7|89505.7|89555.7|89505.7|89556.4|89506.4|89555.5|89505.5|17
1626739050000|2021-07-19 23:57:30|89555.4|89505.4|89554.2|89504.2|89556|89506|89553.9|89503.9|24
1626739060000|2021-07-19 23:57:40|89554.8|89504.8|89557.4|89507.4|89557.7|89507.7|89554.3|89504.3|15
1626739070000|2021-07-19 23:57:50|89558.6|89508.6|89557.7|89507.7|89558.6|89508.6|89556.1|89506.1|19
1626739080000|2021-07-19 23:58:00|89557.6|89507.6|89558|89508|89558.2|89508.2|89554.5|89504.5|12
1626739090000|2021-07-19 23:58:10|89557.7|89507.7|89556|89506|89557.7|89507.7|89556|89506|20
1626739100000|2021-07-19 23:58:20|89556.8|89506.8|89555.4|89505.4|89557|89507|89554.3|89504.3|19
1626739110000|2021-07-19 23:58:30|89555.1|89505.1|89558|89508|89558|89522.2|89547.2|89502.8|28
1626739120000|2021-07-19 23:58:40|89557.7|89507.7|89555.9|89505.9|89557.7|89507.7|89551.2|89501.2|24
1626739130000|2021-07-19 23:58:50|89555.7|89505.7|89557.2|89507.2|89557.6|89507.6|89550.1|89500.1|31
1626739140000|2021-07-19 23:59:00|89557.4|89507.4|89556.3|89506.3|89557.5|89507.5|89554.6|89504.6|20
1626739150000|2021-07-19 23:59:10|89556.4|89506.4|89553|89503|89557.2|89507.2|89550.2|89500.2|31
1626739160000|2021-07-19 23:59:20|89552.5|89502.5|89555.5|89505.5|89555.5|89505.5|89552.2|89502.2|27
1626739170000|2021-07-19 23:59:30|89551.7|89501.7|89556.7|89506.7|89557.9|89507.9|89551.7|89501.7|28
1626739180000|2021-07-19 23:59:40|89557.3|89507.3|89556.8|89506.8|89559.1|89509.1|89554.3|89504.3|36
1626739190000|2021-07-19 23:59:50|89556.7|89506.7|89559.1|89509.1|89559.1|89509.1|89552.9|89502.9|25
1626739200000|2021-07-20 00:00:00|89557.7|89507.7|89567.6|89517.6|89575.5|89525.5|89556.7|89506.7|56
1626739210000|2021-07-20 00:00:10|89566.4|89516.4|89548.1|89498.1|89567.2|89517.2|89526.5|89476.5|77
1626739220000|2021-07-20 00:00:20|89544.8|89494.8|89559.9|89509.9|89560.9|89510.9|89538.8|89488.8|51
1626739230000|2021-07-20 00:00:30|89563.1|89513.1|89550.5|89500.5|89563.1|89513.1|89522|89472|65
1626739240000|2021-07-20 00:00:40|89550.9|89500.9|89556.4|89506.4|89556.4|89506.4|89547.1|89497.1|53
1626739250000|2021-07-20 00:00:50|89556.6|89506.6|89554.7|89504.7|89562.5|89512.5|89552.8|89502.8|52
1626739260000|2021-07-20 00:01:00|89554|89504|89531|89481|89557.4|89507.4|89499.2|89449.2|59
1626739270000|2021-07-20 00:01:10|89530|89480|89527.3|89477.3|89533.1|89483.1|89521.6|89471.6|46
1626739280000|2021-07-20 00:01:20|89527.6|89477.6|89526.6|89476.6|89531.4|89481.4|89525.6|89475.6|39
1626739290000|2021-07-20 00:01:30|89526.7|89476.7|89538.7|89488.7|89543.1|89493.1|89525.6|89475.6|52
1626739300000|2021-07-20 00:01:40|89539.2|89489.2|89536.2|89486.2|89542.3|89492.3|89536.2|89486.2|45
1626739310000|2021-07-20 00:01:50|89536|89486|89549.9|89499.9|89554.3|89504.3|89536|89486|56
1626739320000|2021-07-20 00:02:00|89551|89501|89547.5|89497.5|89554.6|89504.6|89543.2|89493.2|59
1626739330000|2021-07-20 00:02:10|89547.9|89497.9|89554.7|89504.7|89555.7|89505.7|89544.8|89494.8|57
1626739340000|2021-07-20 00:02:20|89554.8|89504.8|89555.9|89505.9|89558.3|89508.3|89551.4|89501.4|53
1626739350000|2021-07-20 00:02:30|89553.3|89503.3|89532.9|89482.9|89555.5|89505.5|89530.6|89480.6|62
1626739360000|2021-07-20 00:02:40|89532.3|89482.3|89493.5|89443.5|89534.1|89484.1|89476.5|89395.2|64
1626739370000|2021-07-20 00:02:50|89493.2|89443.2|89495.9|89445.9|89504.8|89454.8|89487.9|89437.9|55
1626739380000|2021-07-20 00:03:00|89494.8|89444.8|89495.2|89445.2|89500.3|89450.3|89492.1|89442.1|51
1626739390000|2021-07-20 00:03:10|89495.7|89445.7|89498|89448|89501.1|89451.1|89494.3|89444.3|33
1626739400000|2021-07-20 00:03:20|89497.9|89447.9|89488.2|89438.2|89498.6|89448.6|89484.9|89434.9|38
1626739410000|2021-07-20 00:03:30|89489|89439|89487.3|89437.3|89491.4|89441.4|89487.3|89437.3|35
1626739420000|2021-07-20 00:03:40|89486.3|89436.3|89491.7|89441.7|89491.8|89441.8|89477|89427|51
1626739430000|2021-07-20 00:03:50|89490.2|89440.2|89461.9|89324.4|89528.1|89478.1|89415.9|89297.9|78
1626739440000|2021-07-20 00:04:00|89465.5|89322.9|89480.4|89352.9|89510.9|89361|89450.3|89313.7|73
1626739450000|2021-07-20 00:04:10|89481.1|89353.8|89434.2|89384.2|89490.6|89390.9|89434.2|89347.3|53
1626739460000|2021-07-20 00:04:20|89433.6|89383.6|89431.7|89381.7|89437.1|89387.1|89431.3|89381.3|30
1626739470000|2021-07-20 00:04:30|89433|89383|89425|89375|89433|89383|89423.6|89373.6|56
1626739480000|2021-07-20 00:04:40|89424.3|89374.3|89423.1|89373.1|89424.9|89374.9|89422.6|89372.6|36
1626739490000|2021-07-20 00:04:50|89422.7|89372.7|89423.2|89373.2|89428.3|89378.3|89417.7|89367.7|46
1626739500000|2021-07-20 00:05:00|89423.1|89373.1|89449.3|89399.3|89500.3|89401.3|89421.8|89355.6|69
1626739510000|2021-07-20 00:05:10|89446.9|89396.9|89445.7|89395.7|89486.4|89401.9|89437|89358.5|65
1626739520000|2021-07-20 00:05:20|89445.9|89395.9|89447.4|89397.4|89452.7|89402.7|89440.3|89390.3|62
1626739530000|2021-07-20 00:05:30|89449.7|89399.7|89438.9|89388.9|89450.4|89400.4|89435.4|89385.4|68
1626739540000|2021-07-20 00:05:40|89437.7|89387.7|89401|89351|89442.9|89392.9|89389.6|89309.8|61
1626739550000|2021-07-20 00:05:50|89402.6|89352.6|89455|89405|89500.8|89408.2|89399.6|89345.7|67
1626739560000|2021-07-20 00:06:00|89455.1|89405.1|89449.3|89399.3|89505.4|89405.1|89442|89326.6|67
1626739570000|2021-07-20 00:06:10|89451|89401|89489.2|89358.8|89513.4|89401|89443.4|89329.2|77
1626739580000|2021-07-20 00:06:20|89489.4|89359|89442.5|89392.5|89517.6|89404.7|89439.2|89321.3|74
1626739590000|2021-07-20 00:06:30|89441.8|89391.8|89440.3|89390.3|89493.1|89396.8|89427.1|89338.3|73
1626739600000|2021-07-20 00:06:40|89440.6|89390.6|89425|89375|89445.2|89395.2|89420.1|89370.1|65
1626739610000|2021-07-20 00:06:50|89427|89377|89446.7|89396.7|89501.9|89405.3|89426.2|89363.4|65
1626739620000|2021-07-20 00:07:00|89445.6|89395.6|89457.2|89407.2|89485.1|89410.3|89443.6|89359.4|59
1626739630000|2021-07-20 00:07:10|89456|89406|89482|89432|89529.6|89432.9|89455.7|89383.5|67
1626739640000|2021-07-20 00:07:20|89482.8|89432.8|89475.9|89425.9|89482.8|89432.8|89473|89423|63
1626739650000|2021-07-20 00:07:30|89475.7|89425.7|89476.7|89426.7|89479.2|89429.2|89474|89424|36
1626739660000|2021-07-20 00:07:40|89474.7|89424.7|89470.4|89420.4|89517.2|89433.5|89469|89389|55
1626739670000|2021-07-20 00:07:50|89471.5|89421.5|89468.2|89418.2|89515.9|89428.2|89466|89382.9|45
1626739680000|2021-07-20 00:08:00|89462.8|89412.8|89470.5|89420.5|89517.1|89424.6|89444|89357.1|66
1626739690000|2021-07-20 00:08:10|89470.1|89420.1|89479.7|89429.7|89479.7|89429.7|89467.8|89417.8|50
1626739700000|2021-07-20 00:08:20|89480.8|89430.8|89483.4|89433.4|89486.3|89436.3|89479.5|89429.5|45
1626739710000|2021-07-20 00:08:30|89484.1|89434.1|89493.7|89443.7|89503.4|89453.4|89478.4|89428.4|50
1626739720000|2021-07-20 00:08:40|89496|89446|89496.9|89446.9|89499|89449|89492.6|89442.6|46
1626739730000|2021-07-20 00:08:50|89497|89447|89499.6|89449.6|89500.5|89450.5|89495.8|89445.8|31
1626739740000|2021-07-20 00:09:00|89499.7|89449.7|89496.1|89446.1|89502|89452|89489.8|89439.8|67
1626739750000|2021-07-20 00:09:10|89495.7|89445.7|89504.6|89454.6|89507|89457|89492.7|89442.7|64
1626739760000|2021-07-20 00:09:20|89504.7|89454.7|89491.1|89441.1|89507.9|89457.9|89469.5|89419.5|71
1626739770000|2021-07-20 00:09:30|89493|89443|89429.7|89379.7|89494.4|89444.4|89429.7|89379.7|78
1626739780000|2021-07-20 00:09:40|89437.1|89387.1|89469.3|89419.3|89470.8|89420.8|89421.3|89371.3|80
1626739790000|2021-07-20 00:09:50|89460.7|89410.7|89491.2|89441.2|89491.2|89441.2|89455.2|89405.2|73
1626739800000|2021-07-20 00:10:00|89490.1|89440.1|89505.5|89455.5|89513|89455.5|89466.3|89384.8|78
1626739810000|2021-07-20 00:10:10|89504.3|89454.3|89504.3|89454.3|89515.8|89465.8|89469|89419|77
1626739820000|2021-07-20 00:10:20|89506.2|89456.2|89518|89468|89519.3|89469.3|89485.7|89435.7|73
1626739830000|2021-07-20 00:10:30|89505.4|89455.4|89522.3|89472.3|89523.4|89473.4|89500.4|89450.4|73
1626739840000|2021-07-20 00:10:40|89517.2|89467.2|89513.8|89463.8|89524.6|89472.4|89488.2|89392.3|76
1626739850000|2021-07-20 00:10:50|89515.9|89465.9|89517.3|89467.3|89525.9|89475.9|89510.5|89460.5|59
1626739860000|2021-07-20 00:11:00|89517.1|89467.1|89515.5|89465.5|89518.5|89468.5|89512.6|89462.6|51
1626739870000|2021-07-20 00:11:10|89515.6|89465.6|89538.8|89488.8|89541.1|89491.1|89515.6|89465.6|57
1626739880000|2021-07-20 00:11:20|89538.9|89488.9|89533.9|89483.9|89539.3|89489.3|89533.6|89483.6|52
1626739890000|2021-07-20 00:11:30|89533.8|89483.8|89536.3|89486.3|89537.5|89487.5|89530.1|89480.1|61
1626739900000|2021-07-20 00:11:40|89536.7|89486.7|89532.8|89482.8|89537.1|89487.1|89531.1|89481.1|52
1626739910000|2021-07-20 00:11:50|89532.9|89482.9|89533.5|89483.5|89534.3|89484.3|89532.7|89482.7|25
1626739920000|2021-07-20 00:12:00|89533.8|89483.8|89532.6|89482.6|89535.8|89485.8|89532|89482|27
1626739930000|2021-07-20 00:12:10|89531.7|89481.7|89531.9|89481.9|89532.8|89482.8|89530|89480|24
1626739940000|2021-07-20 00:12:20|89532.6|89482.6|89538.7|89488.7|89539.8|89489.8|89532|89482|28
1626739950000|2021-07-20 00:12:30|89539.7|89489.7|89546.1|89496.1|89548.7|89498.7|89538.6|89488.6|42
1626739960000|2021-07-20 00:12:40|89545.9|89495.9|89555.4|89505.4|89558.7|89508.7|89545|89495|46
1626739970000|2021-07-20 00:12:50|89554.8|89504.8|89554.6|89504.6|89559.8|89509.8|89554.6|89504.6|39
1626739980000|2021-07-20 00:13:00|89554.5|89504.5|89553|89503|89558.6|89508.6|89550.6|89500.6|56
1626739990000|2021-07-20 00:13:10|89553.6|89503.6|89547.8|89497.8|89553.8|89503.8|89547.8|89497.8|55
1626740000000|2021-07-20 00:13:20|89547.4|89497.4|89549.8|89499.8|89550.1|89500.1|89546.2|89496.2|35
1626740010000|2021-07-20 00:13:30|89549.6|89499.6|89551.4|89501.4|89552.6|89502.6|89549.2|89499.2|32
1626740020000|2021-07-20 00:13:40|89552.1|89502.1|89543.2|89493.2|89552.1|89502.1|89539.4|89489.4|29
1626740030000|2021-07-20 00:13:50|89542.6|89492.6|89544.5|89494.5|89544.9|89494.9|89542.6|89492.6|28
1626740040000|2021-07-20 00:14:00|89543.2|89493.2|89542.3|89492.3|89543.2|89493.2|89542.1|89492.1|25
1626740050000|2021-07-20 00:14:10|89541.9|89491.9|89534.5|89484.5|89546.3|89496.3|89533.5|89483.5|41
1626740060000|2021-07-20 00:14:20|89536.4|89486.4|89534.3|89484.3|89539|89489|89534.3|89484.3|41
1626740070000|2021-07-20 00:14:30|89534.4|89484.4|89535.4|89485.4|89536.6|89486.6|89533.6|89483.6|32
1626740080000|2021-07-20 00:14:40|89535.1|89485.1|89530.3|89480.3|89535.1|89485.1|89527.5|89477.5|30
1626740090000|2021-07-20 00:14:50|89530.4|89480.4|89530.9|89480.9|89532.4|89482.4|89528.3|89478.3|34
1626740100000|2021-07-20 00:15:00|89530.3|89480.3|89530.2|89480.2|89531.1|89481.1|89529|89479|23
1626740110000|2021-07-20 00:15:10|89530.6|89480.6|89524.2|89474.2|89531.2|89481.2|89523.1|89473.1|37
1626740120000|2021-07-20 00:15:20|89523.7|89473.7|89522.1|89472.1|89524.2|89474.2|89522.1|89472.1|41
1626740130000|2021-07-20 00:15:30|89521.8|89471.8|89522.6|89472.6|89524|89474|89521.5|89471.5|35
1626740140000|2021-07-20 00:15:40|89521.7|89471.7|89522.3|89472.3|89522.7|89472.7|89520.3|89470.3|33
1626740150000|2021-07-20 00:15:50|89522.4|89472.4|89521.6|89471.6|89523.1|89473.1|89520.8|89470.8|28
1626740160000|2021-07-20 00:16:00|89521.3|89471.3|89525|89475|89528.1|89478.1|89521.3|89471.3|50
1626740170000|2021-07-20 00:16:10|89524.5|89474.5|89525.7|89475.7|89526.2|89476.2|89522.7|89472.7|29
1626740180000|2021-07-20 00:16:20|89525.8|89475.8|89488.5|89438.5|89526.2|89476.2|89481|89431|51
1626740190000|2021-07-20 00:16:30|89487.1|89437.1|89487.3|89437.3|89488.6|89438.6|89483.9|89433.9|59
1626740200000|2021-07-20 00:16:40|89487.4|89437.4|89490.6|89440.6|89491.3|89441.3|89486.2|89436.2|56
1626740210000|2021-07-20 00:16:50|89490.8|89440.8|89480.3|89430.3|89490.8|89440.8|89480.3|89430.3|48
1626740220000|2021-07-20 00:17:00|89483.4|89433.4|89497.3|89447.3|89497.8|89447.8|89482|89432|64
1626740230000|2021-07-20 00:17:10|89498.1|89448.1|89510.5|89460.5|89510.7|89460.7|89496|89446|68
1626740240000|2021-07-20 00:17:20|89512.2|89462.2|89512|89462|89514.1|89464.1|89505.9|89455.9|70
1626740250000|2021-07-20 00:17:30|89510.5|89460.5|89504.5|89454.5|89513.4|89463.4|89503.6|89453.6|63
1626740260000|2021-07-20 00:17:40|89505.3|89455.3|89503.1|89453.1|89507.6|89457.6|89502.9|89452.9|48
1626740270000|2021-07-20 00:17:50|89503.6|89453.6|89507.7|89457.7|89509.9|89459.9|89501.3|89451.3|62
1626740280000|2021-07-20 00:18:00|89508|89458|89512|89462|89513.8|89463.8|89508|89458|51
1626740290000|2021-07-20 00:18:10|89512.5|89462.5|89514|89464|89521.5|89471.5|89512.5|89462.5|52
1626740300000|2021-07-20 00:18:20|89514.8|89464.8|89513.3|89463.3|89514.9|89464.9|89512|89462|27
1626740310000|2021-07-20 00:18:30|89514.6|89464.6|89516.5|89466.5|89517.5|89467.5|89514.3|89464.3|30
1626740320000|2021-07-20 00:18:40|89516.2|89466.2|89518|89468|89520.1|89470.1|89515.4|89465.4|33
1626740330000|2021-07-20 00:18:50|89518.9|89468.9|89518.6|89468.6|89519.8|89469.8|89517.7|89467.7|28
1626740340000|2021-07-20 00:19:00|89518.9|89468.9|89522.7|89472.7|89524.2|89474.2|89518.9|89468.9|42
1626740350000|2021-07-20 00:19:10|89522|89472|89515.9|89465.9|89523.6|89473.6|89513.7|89463.7|42
1626740360000|2021-07-20 00:19:20|89515.1|89465.1|89515.3|89465.3|89518.4|89468.4|89515|89465|40
1626740370000|2021-07-20 00:19:30|89515.5|89465.5|89516.3|89466.3|89516.7|89466.7|89515.5|89465.5|24
1626740380000|2021-07-20 00:19:40|89516.1|89466.1|89518.6|89468.6|89518.7|89468.7|89515.6|89465.6|18
1626740390000|2021-07-20 00:19:50|89518.4|89468.4|89519.7|89469.7|89520.3|89470.3|89517|89467|34
1626740400000|2021-07-20 00:20:00|89518.6|89468.6|89506.5|89456.5|89522.7|89472.7|89506.5|89456.5|62
1626740410000|2021-07-20 00:20:10|89498.3|89448.3|89508.5|89458.5|89509.4|89459.4|89474.3|89424.3|72
1626740420000|2021-07-20 00:20:20|89508.6|89458.6|89506.7|89456.7|89511.6|89461.6|89505.5|89455.5|62
1626740430000|2021-07-20 00:20:30|89506.3|89456.3|89507.2|89457.2|89510.1|89460.1|89505.6|89455.6|40
1626740440000|2021-07-20 00:20:40|89507.1|89457.1|89507.9|89457.9|89509.2|89459.2|89506|89456|31
1626740450000|2021-07-20 00:20:50|89507.7|89457.7|89508.4|89458.4|89509.8|89459.8|89507.7|89457.7|22
1626740460000|2021-07-20 00:21:00|89507.9|89457.9|89508.2|89458.2|89511|89461|89507|89457|31
1626740470000|2021-07-20 00:21:10|89508.7|89458.7|89499.4|89449.4|89513.3|89463.3|89482.5|89432.5|62
1626740480000|2021-07-20 00:21:20|89499.5|89449.5|89509|89459|89509|89459|89497.6|89447.6|60
1626740490000|2021-07-20 00:21:30|89509.6|89459.6|89508.2|89458.2|89509.6|89459.6|89504.8|89454.8|37
1626740500000|2021-07-20 00:21:40|89508.8|89458.8|89508|89458|89508.8|89458.8|89506|89456|45
1626740510000|2021-07-20 00:21:50|89508.5|89458.5|89508.3|89458.3|89509.3|89459.3|89504.2|89454.2|56
1626740520000|2021-07-20 00:22:00|89508.2|89458.2|89506|89456|89508.2|89458.2|89504.6|89454.6|46
1626740530000|2021-07-20 00:22:10|89505.9|89455.9|89507.5|89457.5|89509.3|89459.3|89479.9|89429.9|56
1626740540000|2021-07-20 00:22:20|89507.2|89457.2|89504.4|89454.4|89507.5|89457.5|89500.4|89450.4|44
1626740550000|2021-07-20 00:22:30|89503.3|89453.3|89501.3|89451.3|89504.8|89454.8|89499.6|89449.6|45
1626740560000|2021-07-20 00:22:40|89501.5|89451.5|89506.9|89456.9|89507.1|89457.1|89501.5|89451.5|37
1626740570000|2021-07-20 00:22:50|89506.7|89456.7|89498.9|89448.9|89506.7|89456.7|89498.9|89448.9|36
1626740580000|2021-07-20 00:23:00|89502.9|89452.9|89506.8|89456.8|89507.4|89457.4|89501.9|89451.9|65
1626740590000|2021-07-20 00:23:10|89506.9|89456.9|89499.4|89449.4|89509.9|89459.9|89475.5|89425.5|67
1626740600000|2021-07-20 00:23:20|89499.5|89449.5|89501.8|89451.8|89506.8|89456.8|89499.5|89449.5|73
1626740610000|2021-07-20 00:23:30|89501.7|89451.7|89501.2|89451.2|89506.8|89456.8|89496.1|89446.1|57
1626740620000|2021-07-20 00:23:40|89501.1|89451.1|89497.8|89447.8|89501.9|89451.9|89480.1|89430.1|66
1626740630000|2021-07-20 00:23:50|89498.3|89448.3|89504|89454|89504.2|89454.2|89498.3|89448.3|57
1626740640000|2021-07-20 00:24:00|89504.2|89454.2|89501.7|89451.7|89506.3|89456.3|89501.4|89451.4|60
1626740650000|2021-07-20 00:24:10|89501.5|89451.5|89480.9|89430.9|89501.5|89451.5|89479|89429|57
1626740660000|2021-07-20 00:24:20|89480.6|89430.6|89457.7|89407.7|89483.5|89433.5|89447.3|89397.3|70
1626740670000|2021-07-20 00:24:30|89457.6|89407.6|89460.5|89410.5|89461.1|89411.1|89454.3|89404.3|53
1626740680000|2021-07-20 00:24:40|89460.6|89410.6|89479.3|89429.3|89479.3|89429.3|89460.3|89410.3|62
1626740690000|2021-07-20 00:24:50|89478.8|89428.8|89478.8|89428.8|89480|89430|89474.5|89424.5|56
1626740700000|2021-07-20 00:25:00|89478.7|89428.7|89476.1|89426.1|89480.1|89430.1|89475|89425|36
1626740710000|2021-07-20 00:25:10|89476.6|89426.6|89465.2|89415.2|89478.2|89428.2|89452.4|89402.4|56
1626740720000|2021-07-20 00:25:20|89466|89416|89472.6|89422.6|89474.6|89424.6|89464.3|89414.3|59
1626740730000|2021-07-20 00:25:30|89473.8|89423.8|89473.9|89423.9|89477.9|89427.9|89470.6|89420.6|45
1626740740000|2021-07-20 00:25:40|89474.3|89424.3|89464.3|89414.3|89475.3|89425.3|89455.8|89405.8|57
1626740750000|2021-07-20 00:25:50|89463.6|89413.6|89466.2|89416.2|89467.3|89417.3|89461.1|89411.1|36
1626740760000|2021-07-20 00:26:00|89466.1|89416.1|89463.1|89413.1|89467.7|89417.7|89461.1|89411.1|51
1626740770000|2021-07-20 00:26:10|89462.2|89412.2|89452.7|89402.7|89463|89413|89450.4|89400.4|49
1626740780000|2021-07-20 00:26:20|89451.4|89401.4|89423.4|89373.4|89456.5|89406.5|89423.4|89373.4|56
1626740790000|2021-07-20 00:26:30|89424.1|89374.1|89437.3|89387.3|89445.5|89395.5|89418|89368|72
1626740800000|2021-07-20 00:26:40|89435.7|89385.7|89438.2|89388.2|89444.9|89394.9|89419.2|89369.2|77
1626740810000|2021-07-20 00:26:50|89438.9|89388.9|89447.6|89397.6|89448.2|89398.2|89432.2|89382.2|72
1626740820000|2021-07-20 00:27:00|89449.4|89399.4|89443.7|89393.7|89450.1|89400.1|89435.9|89385.9|72
1626740830000|2021-07-20 00:27:10|89445.2|89395.2|89447.7|89397.7|89451.1|89401.1|89440.7|89390.7|53
1626740840000|2021-07-20 00:27:20|89447.8|89397.8|89441.3|89391.3|89449.4|89399.4|89439.2|89389.2|50
1626740850000|2021-07-20 00:27:30|89442.9|89392.9|89434.2|89384.2|89446.4|89396.4|89431.9|89381.9|74
1626740860000|2021-07-20 00:27:40|89433|89383|89413.5|89363.5|89452.3|89385.5|89408.4|89320|70
1626740870000|2021-07-20 00:27:50|89409.4|89359.4|89422.3|89372.3|89422.3|89372.3|89409.4|89359.4|55
1626740880000|2021-07-20 00:28:00|89420|89370|89423.2|89373.2|89429.2|89379.2|89420|89370|59
1626740890000|2021-07-20 00:28:10|89424.7|89374.7|89424.8|89374.8|89427.7|89377.7|89422.7|89372.7|45
1626740900000|2021-07-20 00:28:20|89425|89375|89418.6|89368.6|89426.2|89376.2|89415.6|89365.6|70
1626740910000|2021-07-20 00:28:30|89420.4|89370.4|89415.1|89365.1|89426.3|89376.3|89411.9|89361.9|66
1626740920000|2021-07-20 00:28:40|89414.3|89364.3|89412.2|89362.2|89417.4|89367.4|89412.2|89362.2|48
1626740930000|2021-07-20 00:28:50|89413.2|89363.2|89415.5|89365.5|89415.5|89365.5|89413|89363|28
1626740940000|2021-07-20 00:29:00|89415.8|89365.8|89410.8|89360.8|89415.8|89365.8|89410.4|89360.4|34
1626740950000|2021-07-20 00:29:10|89410.1|89360.1|89415.2|89365.2|89415.8|89365.8|89408.9|89358.9|35
1626740960000|2021-07-20 00:29:20|89414.5|89364.5|89415.2|89365.2|89417.3|89367.3|89413.1|89363.1|51
1626740970000|2021-07-20 00:29:30|89415.4|89365.4|89420.3|89370.3|89420.6|89370.6|89414.7|89364.7|19
1626740980000|2021-07-20 00:29:40|89419.9|89369.9|89420.8|89370.8|89420.9|89370.9|89418.5|89368.5|37
1626740990000|2021-07-20 00:29:50|89420.5|89370.5|89420.2|89370.2|89420.7|89370.7|89419|89369|27
1626741000000|2021-07-20 00:30:00|89419.9|89369.9|89420.3|89370.3|89423.7|89373.7|89419.9|89369.9|29
1626741010000|2021-07-20 00:30:10|89420.5|89370.5|89412.9|89362.9|89422.2|89372.2|89411.9|89361.9|38
1626741020000|2021-07-20 00:30:20|89413.5|89363.5|89411.9|89361.9|89414.7|89364.7|89411.2|89361.2|47
1626741030000|2021-07-20 00:30:30|89413|89363|89418.5|89368.5|89420.1|89370.1|89411|89361|32
1626741040000|2021-07-20 00:30:40|89420|89370|89419.1|89369.1|89421.1|89371.1|89416.7|89366.7|31
1626741050000|2021-07-20 00:30:50|89420.9|89370.9|89421.6|89371.6|89421.9|89371.9|89418.8|89368.8|38
1626741060000|2021-07-20 00:31:00|89421.2|89371.2|89419.8|89369.8|89421.9|89371.9|89419.2|89369.2|32
1626741070000|2021-07-20 00:31:10|89420.1|89370.1|89413.2|89363.2|89421|89371|89411.1|89361.1|39
1626741080000|2021-07-20 00:31:20|89412.7|89362.7|89414.6|89364.6|89415.3|89365.3|89411.4|89361.4|40
1626741090000|2021-07-20 00:31:30|89415.6|89365.6|89415.5|89365.5|89416.3|89366.3|89414.4|89364.4|30
1626741100000|2021-07-20 00:31:40|89415|89365|89418|89368|89418|89368|89414.3|89364.3|27
1626741110000|2021-07-20 00:31:50|89417.2|89367.2|89416.8|89366.8|89419.3|89369.3|89413.2|89363.2|48
1626741120000|2021-07-20 00:32:00|89416.9|89366.9|89423.3|89373.3|89423.3|89373.3|89416.9|89366.9|35
1626741130000|2021-07-20 00:32:10|89422.8|89372.8|89420.8|89370.8|89422.8|89372.8|89419.5|89369.5|31
1626741140000|2021-07-20 00:32:20|89422.7|89372.7|89423.4|89373.4|89423.5|89373.5|89419.7|89369.7|34
1626741150000|2021-07-20 00:32:30|89422.9|89372.9|89425|89375|89425|89375|89422.4|89372.4|28
1626741160000|2021-07-20 00:32:40|89424.8|89374.8|89422|89372|89425.4|89375.4|89421.5|89371.5|23
1626741170000|2021-07-20 00:32:50|89422.1|89372.1|89420.4|89370.4|89423.8|89373.8|89420.3|89370.3|29
1626741180000|2021-07-20 00:33:00|89421.7|89371.7|89424.9|89374.9|89425.5|89375.5|89421.4|89371.4|36
1626741190000|2021-07-20 00:33:10|89424.2|89374.2|89430.1|89380.1|89430.7|89380.7|89423.5|89373.5|45
1626741200000|2021-07-20 00:33:20|89430.4|89380.4|89434.9|89384.9|89435.8|89385.8|89430.4|89380.4|40
1626741210000|2021-07-20 00:33:30|89434.6|89384.6|89434.5|89384.5|89436.8|89386.8|89433.6|89383.6|39
1626741220000|2021-07-20 00:33:40|89434.4|89384.4|89435.3|89385.3|89437.7|89387.7|89434|89384|22
1626741230000|2021-07-20 00:33:50|89436.2|89386.2|89427|89377|89436.2|89386.2|89424|89374|35
1626741240000|2021-07-20 00:34:00|89427.1|89377.1|89430.3|89380.3|89431|89381|89426.7|89376.7|31
1626741250000|2021-07-20 00:34:10|89431|89381|89432.9|89382.9|89433.1|89383.1|89427.9|89377.9|29
1626741260000|2021-07-20 00:34:20|89433.1|89383.1|89433.2|89383.2|89438.5|89388.5|89432.3|89382.3|24
1626741270000|2021-07-20 00:34:30|89433.4|89383.4|89435.1|89385.1|89436.7|89386.7|89433.4|89383.4|32
1626741280000|2021-07-20 00:34:40|89435.6|89385.6|89432.3|89382.3|89435.6|89385.6|89428.7|89378.7|36
1626741290000|2021-07-20 00:34:50|89430.9|89380.9|89430.3|89380.3|89435.4|89385.4|89426.4|89376.4|40
1626741300000|2021-07-20 00:35:00|89430.2|89380.2|89434.6|89384.6|89438.3|89388.3|89427.9|89377.9|54
1626741310000|2021-07-20 00:35:10|89437.6|89387.6|89431.6|89381.6|89437.6|89387.6|89430.8|89380.8|47
1626741320000|2021-07-20 00:35:20|89431.7|89381.7|89432|89382|89433.8|89383.8|89431|89381|32
1626741330000|2021-07-20 00:35:30|89431.2|89381.2|89433.4|89383.4|89434|89384|89431|89381|25
1626741340000|2021-07-20 00:35:40|89433.5|89383.5|89433.9|89383.9|89433.9|89383.9|89422.2|89372.2|46
1626741350000|2021-07-20 00:35:50|89434.3|89384.3|89434.8|89384.8|89439.9|89389.9|89433.2|89383.2|55
1626741360000|2021-07-20 00:36:00|89434|89384|89433.4|89383.4|89440.3|89390.3|89431.2|89381.2|36
1626741370000|2021-07-20 00:36:10|89434.1|89384.1|89442.6|89392.6|89443.9|89393.9|89434.1|89384.1|47
1626741380000|2021-07-20 00:36:20|89441.4|89391.4|89441.2|89391.2|89445.2|89395.2|89437.7|89387.7|52
1626741390000|2021-07-20 00:36:30|89441.6|89391.6|89439.6|89389.6|89444.3|89394.3|89434.8|89384.8|41
1626741400000|2021-07-20 00:36:40|89440.1|89390.1|89442.3|89392.3|89445.6|89395.6|89439.4|89389.4|43
1626741410000|2021-07-20 00:36:50|89441.5|89391.5|89441.2|89391.2|89442.5|89392.5|89439.4|89389.4|15
1626741420000|2021-07-20 00:37:00|89441.7|89391.7|89443.6|89393.6|89443.7|89393.7|89439.6|89389.6|29
1626741430000|2021-07-20 00:37:10|89442.9|89392.9|89447.2|89397.2|89448.6|89398.6|89442.9|89392.9|41
1626741440000|2021-07-20 00:37:20|89448|89398|89446.5|89396.5|89448|89398|89443.6|89393.6|41
1626741450000|2021-07-20 00:37:30|89446.2|89396.2|89444.2|89394.2|89446.2|89396.2|89443.2|89393.2|31
1626741460000|2021-07-20 00:37:40|89444.1|89394.1|89444.4|89394.4|89444.7|89394.7|89443.5|89393.5|26
1626741470000|2021-07-20 00:37:50|89446.4|89396.4|89442.3|89392.3|89446.4|89396.4|89442.3|89392.3|19
1626741480000|2021-07-20 00:38:00|89441.9|89391.9|89444.2|89394.2|89444.8|89394.8|89438.1|89388.1|49
1626741490000|2021-07-20 00:38:10|89444.7|89394.7|89445.8|89395.8|89447.2|89397.2|89444.7|89394.7|28
1626741500000|2021-07-20 00:38:20|89445.5|89395.5|89444.7|89394.7|89446|89396|89443.8|89393.8|25
1626741510000|2021-07-20 00:38:30|89444.8|89394.8|89443.6|89393.6|89444.9|89394.9|89443.1|89393.1|29
1626741520000|2021-07-20 00:38:40|89443.3|89393.3|89441.8|89391.8|89446.3|89396.3|89441.8|89391.8|33
1626741530000|2021-07-20 00:38:50|89441.1|89391.1|89443.7|89393.7|89445.6|89395.6|89441.1|89391.1|21
1626741540000|2021-07-20 00:39:00|89443.9|89393.9|89445.3|89395.3|89446.3|89396.3|89442.8|89392.8|35
1626741550000|2021-07-20 00:39:10|89446.3|89396.3|89440.5|89390.5|89446.3|89396.3|89438.3|89388.3|48
1626741560000|2021-07-20 00:39:20|89440.8|89390.8|89442.6|89392.6|89443.6|89393.6|89438.3|89388.3|52
1626741570000|2021-07-20 00:39:30|89442.4|89392.4|89444.1|89394.1|89444.1|89394.1|89440.5|89390.5|30
1626741580000|2021-07-20 00:39:40|89444.3|89394.3|89446.1|89396.1|89446.2|89396.2|89441.7|89391.7|21
1626741590000|2021-07-20 00:39:50|89446|89396|89443.1|89393.1|89446|89396|89442.9|89392.9|20
1626741600000|2021-07-20 00:40:00|89443.4|89393.4|89436.4|89386.4|89444.8|89394.8|89435.3|89385.3|55
1626741610000|2021-07-20 00:40:10|89436.2|89386.2|89433.9|89383.9|89436.4|89386.4|89433.3|89383.3|43
1626741620000|2021-07-20 00:40:20|89433.5|89383.5|89433.6|89383.6|89434.8|89384.8|89433.3|89383.3|23
1626741630000|2021-07-20 00:40:30|89433.7|89383.7|89433.2|89383.2|89436.3|89386.3|89432.7|89382.7|19
1626741640000|2021-07-20 00:40:40|89432.7|89382.7|89426|89376|89435.3|89385.3|89422.4|89372.4|60
1626741650000|2021-07-20 00:40:50|89425.8|89375.8|89428.8|89378.8|89430|89380|89425|89375|22
1626741660000|2021-07-20 00:41:00|89429|89379|89430.5|89380.5|89432.1|89382.1|89428.8|89378.8|33
1626741670000|2021-07-20 00:41:10|89431.4|89381.4|89434.3|89384.3|89434.5|89384.5|89430.6|89380.6|30
1626741680000|2021-07-20 00:41:20|89434.4|89384.4|89434.4|89384.4|89435.7|89385.7|89433.7|89383.7|25
1626741690000|2021-07-20 00:41:30|89433.5|89383.5|89434.7|89384.7|89434.9|89384.9|89430.9|89380.9|22
1626741700000|2021-07-20 00:41:40|89435|89385|89437.3|89387.3|89438.1|89388.1|89434.7|89384.7|26
1626741710000|2021-07-20 00:41:50|89436.8|89386.8|89437.3|89387.3|89438.4|89388.4|89435.4|89385.4|29
1626741720000|2021-07-20 00:42:00|89437.5|89387.5|89438.9|89388.9|89440.9|89390.9|89437.5|89387.5|25
1626741730000|2021-07-20 00:42:10|89443.5|89393.5|89447|89397|89447|89397|89441.6|89391.6|36
1626741740000|2021-07-20 00:42:20|89447.1|89397.1|89445.3|89395.3|89447.1|89397.1|89443.1|89393.1|23
1626741750000|2021-07-20 00:42:30|89445.2|89395.2|89443.4|89393.4|89445.6|89395.6|89442.5|89392.5|17
1626741760000|2021-07-20 00:42:40|89443.3|89393.3|89446.3|89396.3|89446.3|89396.3|89443.3|89393.3|12
1626741770000|2021-07-20 00:42:50|89444.3|89394.3|89438|89388|89447.7|89405.9|89428.5|89388|22
1626741780000|2021-07-20 00:43:00|89435.1|89385.1|89436.3|89386.3|89441.1|89391.1|89435.1|89385.1|41
1626741790000|2021-07-20 00:43:10|89432.1|89382.1|89429.9|89379.9|89438|89388|89426.8|89376.8|49
1626741800000|2021-07-20 00:43:20|89430.9|89380.9|89435.7|89385.7|89438.2|89388.2|89429.3|89379.3|49
1626741810000|2021-07-20 00:43:30|89435.6|89385.6|89434.2|89384.2|89439.4|89389.4|89434.2|89384.2|45
1626741820000|2021-07-20 00:43:40|89433.8|89383.8|89434.4|89384.4|89436.9|89386.9|89433.8|89383.8|42
1626741830000|2021-07-20 00:43:50|89434|89384|89434.1|89384.1|89435.3|89385.3|89433.2|89383.2|20
1626741840000|2021-07-20 00:44:00|89434.2|89384.2|89428.3|89378.3|89435.8|89385.8|89428.2|89378.2|39
1626741850000|2021-07-20 00:44:10|89429|89379|89429.9|89379.9|89431.7|89381.7|89428.8|89378.8|31
1626741860000|2021-07-20 00:44:20|89430.1|89380.1|89428.6|89378.6|89432|89382|89428.6|89378.6|13
1626741870000|2021-07-20 00:44:30|89428.5|89378.5|89429.3|89379.3|89429.3|89379.3|89426.6|89376.6|23
1626741880000|2021-07-20 00:44:40|89429.4|89379.4|89423.9|89373.9|89429.4|89379.4|89421.3|89371.3|36
1626741890000|2021-07-20 00:44:50|89424.1|89374.1|89423.9|89373.9|89424.2|89374.2|89421.7|89371.7|35
1626741900000|2021-07-20 00:45:00|89424.9|89374.9|89425.7|89375.7|89428.7|89378.7|89422.9|89372.9|31
1626741910000|2021-07-20 00:45:10|89425.1|89375.1|89430.6|89380.6|89434.3|89384.3|89423.3|89373.3|36
1626741920000|2021-07-20 00:45:20|89430.8|89380.8|89432.2|89382.2|89434.6|89384.6|89430.7|89380.7|21
1626741930000|2021-07-20 00:45:30|89432.3|89382.3|89434.4|89384.4|89436.1|89386.1|89431.4|89381.4|29
1626741940000|2021-07-20 00:45:40|89434.6|89384.6|89430.3|89380.3|89434.6|89384.6|89430.3|89380.3|26
1626741950000|2021-07-20 00:45:50|89430.2|89380.2|89432.8|89382.8|89434.3|89384.3|89429.2|89379.2|32
1626741960000|2021-07-20 00:46:00|89431.8|89381.8|89439.2|89389.2|89441.2|89391.2|89431.5|89381.5|36
1626741970000|2021-07-20 00:46:10|89440.2|89390.2|89435.2|89385.2|89440.2|89390.2|89435.2|89385.2|26
1626741980000|2021-07-20 00:46:20|89435.7|89385.7|89437.5|89387.5|89439.3|89389.3|89435.7|89385.7|11
1626741990000|2021-07-20 00:46:30|89437.2|89387.2|89435.6|89385.6|89438.6|89388.6|89432.3|89382.3|25
1626742000000|2021-07-20 00:46:40|89435.9|89385.9|89437.4|89387.4|89440.2|89390.2|89435.4|89385.4|42
1626742010000|2021-07-20 00:46:50|89435.4|89385.4|89436.4|89386.4|89438.5|89388.5|89434.7|89384.7|38
1626742020000|2021-07-20 00:47:00|89436.1|89386.1|89443.1|89393.1|89445.2|89395.2|89435.8|89385.8|40
1626742030000|2021-07-20 00:47:10|89444.5|89394.5|89441.9|89391.9|89445.4|89395.4|89439.8|89389.8|26
1626742040000|2021-07-20 00:47:20|89443.1|89393.1|89440.4|89390.4|89444.1|89394.1|89437.8|89387.8|20
1626742050000|2021-07-20 00:47:30|89439.6|89389.6|89435.4|89385.4|89441.4|89391.4|89435.4|89385.4|29
1626742060000|2021-07-20 00:47:40|89435|89385|89436|89386|89437.1|89387.1|89434.1|89384.1|19
1626742070000|2021-07-20 00:47:50|89436.5|89386.5|89436|89386|89436.5|89386.5|89432.9|89382.9|17
1626742080000|2021-07-20 00:48:00|89435.1|89385.1|89444.7|89394.7|89448.1|89398.1|89434.6|89384.6|54
1626742090000|2021-07-20 00:48:10|89445.5|89395.5|89447.8|89397.8|89451.3|89401.3|89445.3|89395.3|41
1626742100000|2021-07-20 00:48:20|89448.5|89398.5|89450.2|89400.2|89450.2|89400.2|89439.9|89389.9|49
1626742110000|2021-07-20 00:48:30|89449.1|89399.1|89441.3|89391.3|89450|89400|89439.7|89389.7|42
1626742120000|2021-07-20 00:48:40|89440.6|89390.6|89445|89395|89445.5|89395.5|89438.7|89388.7|43
1626742130000|2021-07-20 00:48:50|89445.9|89395.9|89446.7|89396.7|89448.7|89398.7|89444.6|89394.6|33
1626742140000|2021-07-20 00:49:00|89444.1|89394.1|89450.8|89400.8|89451.3|89401.3|89443.2|89393.2|50
1626742150000|2021-07-20 00:49:10|89450|89400|89454.3|89404.3|89454.7|89404.7|89449.7|89399.7|39
1626742160000|2021-07-20 00:49:20|89454.5|89404.5|89454|89404|89455|89405|89450.4|89400.4|26
1626742170000|2021-07-20 00:49:30|89454.2|89404.2|89454.8|89404.8|89457.6|89407.6|89453|89403|40
1626742180000|2021-07-20 00:49:40|89454.7|89404.7|89459.6|89409.6|89459.8|89409.8|89454.7|89404.7|42
1626742190000|2021-07-20 00:49:50|89459.7|89409.7|89468.2|89418.2|89469.9|89419.9|89459|89409|44
1626742200000|2021-07-20 00:50:00|89465.5|89415.5|89463.6|89413.6|89471|89421|89458.2|89408.2|53
1626742210000|2021-07-20 00:50:10|89463.2|89413.2|89471.2|89421.2|89471.2|89421.2|89462.7|89412.7|43
1626742220000|2021-07-20 00:50:20|89469.1|89419.1|89470|89420|89472.1|89422.1|89468.6|89418.6|30
1626742230000|2021-07-20 00:50:30|89469.7|89419.7|89460.2|89410.2|89470.8|89420.8|89457.7|89407.7|52
1626742240000|2021-07-20 00:50:40|89458.8|89408.8|89460.3|89410.3|89462.8|89412.8|89457.1|89407.1|49
1626742250000|2021-07-20 00:50:50|89460.6|89410.6|89461.8|89411.8|89461.8|89411.8|89458.3|89408.3|26
1626742260000|2021-07-20 00:51:00|89462.1|89412.1|89458.8|89408.8|89463.6|89413.6|89458.8|89408.8|40
1626742270000|2021-07-20 00:51:10|89458.9|89408.9|89464.3|89414.3|89466.3|89416.3|89455.4|89405.4|54
1626742280000|2021-07-20 00:51:20|89462.7|89412.7|89466|89416|89468.8|89418.8|89460.1|89410.1|49
1626742290000|2021-07-20 00:51:30|89466.2|89416.2|89461.6|89411.6|89466.6|89416.6|89461.1|89411.1|56
1626742300000|2021-07-20 00:51:40|89461.9|89411.9|89464.9|89414.9|89466.3|89416.3|89461.9|89411.9|35
1626742310000|2021-07-20 00:51:50|89465.3|89415.3|89466.8|89416.8|89467.8|89417.8|89464|89414|37
1626742320000|2021-07-20 00:52:00|89466.9|89416.9|89463|89413|89468.8|89418.8|89459|89409|45
1626742330000|2021-07-20 00:52:10|89462.8|89412.8|89463.8|89413.8|89466.1|89416.1|89461.2|89411.2|44
1626742340000|2021-07-20 00:52:20|89463.2|89413.2|89467.1|89417.1|89468|89418|89462.9|89412.9|35
1626742350000|2021-07-20 00:52:30|89467.4|89417.4|89463.1|89413.1|89467.4|89417.4|89463.1|89413.1|36
1626742360000|2021-07-20 00:52:40|89463|89413|89462.8|89412.8|89465.6|89415.6|89458.5|89408.5|39
1626742370000|2021-07-20 00:52:50|89462|89412|89467.3|89417.3|89470.5|89420.5|89457.7|89407.7|52
1626742380000|2021-07-20 00:53:00|89466.4|89416.4|89467.9|89417.9|89469.7|89419.7|89465.7|89415.7|40
1626742390000|2021-07-20 00:53:10|89466.9|89416.9|89470.7|89420.7|89471.9|89421.9|89466.7|89416.7|35
1626742400000|2021-07-20 00:53:20|89470.3|89420.3|89464.9|89414.9|89470.3|89420.3|89464.5|89414.5|23
1626742410000|2021-07-20 00:53:30|89465.1|89415.1|89467.9|89417.9|89470.8|89420.8|89464.4|89414.4|43
1626742420000|2021-07-20 00:53:40|89465.9|89415.9|89457.1|89407.1|89467|89417|89456.1|89406.1|50
1626742430000|2021-07-20 00:53:50|89458.2|89408.2|89455.1|89405.1|89458.3|89408.3|89451.3|89401.3|38
1626742440000|2021-07-20 00:54:00|89452.5|89402.5|89451.5|89401.5|89455.3|89405.3|89448.4|89398.4|44
1626742450000|2021-07-20 00:54:10|89450.7|89400.7|89453.1|89403.1|89455.3|89405.3|89448.8|89398.8|51
1626742460000|2021-07-20 00:54:20|89451.9|89401.9|89453.3|89403.3|89453.9|89403.9|89450.4|89400.4|38
1626742470000|2021-07-20 00:54:30|89452.9|89402.9|89451.6|89401.6|89456|89406|89450.6|89400.6|50
1626742480000|2021-07-20 00:54:40|89450.6|89400.6|89449.9|89399.9|89456.6|89406.6|89448.5|89398.5|54
1626742490000|2021-07-20 00:54:50|89450.1|89400.1|89450|89400|89452.2|89402.2|89448.7|89398.7|54
1626742500000|2021-07-20 00:55:00|89450.5|89400.5|89458.1|89408.1|89463.9|89413.9|89445.3|89395.3|67
1626742510000|2021-07-20 00:55:10|89459.6|89409.6|89463.9|89413.9|89464.8|89414.8|89457.9|89407.9|45
1626742520000|2021-07-20 00:55:20|89463.6|89413.6|89459.8|89409.8|89465|89415|89459.5|89409.5|31
1626742530000|2021-07-20 00:55:30|89459.9|89409.9|89461.4|89411.4|89466.1|89416.1|89459.5|89409.5|35
1626742540000|2021-07-20 00:55:40|89462.3|89412.3|89463.9|89413.9|89463.9|89413.9|89458.7|89408.7|50
1626742550000|2021-07-20 00:55:50|89463.8|89413.8|89463|89413|89466.4|89416.4|89459.6|89409.6|50
1626742560000|2021-07-20 00:56:00|89463.7|89413.7|89468|89418|89468.8|89418.8|89463.7|89413.7|45
1626742570000|2021-07-20 00:56:10|89467.2|89417.2|89467.7|89417.7|89469.6|89419.6|89467.1|89417.1|39
1626742580000|2021-07-20 00:56:20|89467.8|89417.8|89468.7|89418.7|89469.1|89419.1|89466.5|89416.5|40
1626742590000|2021-07-20 00:56:30|89468.9|89418.9|89469|89419|89469|89419|89467|89417|29
1626742600000|2021-07-20 00:56:40|89468.4|89418.4|89465.7|89415.7|89469.8|89419.8|89464.7|89414.7|20
1626742610000|2021-07-20 00:56:50|89466.8|89416.8|89469.6|89419.6|89470.6|89420.6|89464.8|89414.8|29
1626742620000|2021-07-20 00:57:00|89469.7|89419.7|89469.3|89419.3|89470.8|89420.8|89468|89418|34
1626742630000|2021-07-20 00:57:10|89469.7|89419.7|89470.5|89420.5|89471.2|89421.2|89468.7|89418.7|25
1626742640000|2021-07-20 00:57:20|89472.2|89422.2|89471.6|89421.6|89474.4|89424.4|89469.9|89419.9|19
1626742650000|2021-07-20 00:57:30|89471.7|89421.7|89468.6|89418.6|89471.7|89421.7|89466.5|89416.5|30
1626742660000|2021-07-20 00:57:40|89468.7|89418.7|89469.7|89419.7|89470.5|89420.5|89468.3|89418.3|26
1626742670000|2021-07-20 00:57:50|89470.6|89420.6|89470.4|89420.4|89471.8|89421.8|89466.4|89416.4|32
1626742680000|2021-07-20 00:58:00|89468.9|89418.9|89470.2|89420.2|89472|89422|89467.3|89417.3|27
1626742690000|2021-07-20 00:58:10|89469.8|89419.8|89466.8|89416.8|89470.3|89420.3|89466.8|89416.8|14
1626742700000|2021-07-20 00:58:20|89466.5|89416.5|89466.9|89416.9|89469.5|89419.5|89466.5|89416.5|27
1626742710000|2021-07-20 00:58:30|89467.4|89417.4|89470.2|89420.2|89472.9|89422.9|89463.8|89413.8|43
1626742720000|2021-07-20 00:58:40|89470.1|89420.1|89469.7|89419.7|89473.9|89423.9|89466.8|89416.8|30
1626742730000|2021-07-20 00:58:50|89470.3|89420.3|89472.8|89422.8|89474.7|89424.7|89468.8|89418.8|32
1626742740000|2021-07-20 00:59:00|89472.6|89422.6|89475|89425|89476|89426|89471.2|89421.2|53
1626742750000|2021-07-20 00:59:10|89476.2|89426.2|89477.5|89427.5|89478.8|89428.8|89475.7|89425.7|36
1626742760000|2021-07-20 00:59:20|89477.1|89427.1|89473.2|89423.2|89478.7|89428.7|89470.4|89420.4|45
1626742770000|2021-07-20 00:59:30|89473.3|89423.3|89472.8|89422.8|89474.3|89424.3|89470.7|89420.7|34
1626742780000|2021-07-20 00:59:40|89471.2|89421.2|89468.7|89418.7|89472.8|89422.8|89468.6|89418.6|21
1626742790000|2021-07-20 00:59:50|89469.6|89419.6|89471.7|89421.7|89474.5|89424.5|89468.8|89418.8|31
1626742800000|2021-07-20 01:00:00|89471.5|89421.5|89470.4|89420.4|89474.6|89424.6|89463.1|89413.1|64
1626742810000|2021-07-20 01:00:10|89470.7|89420.7|89466.8|89416.8|89472|89422|89463.3|89413.3|43
1626742820000|2021-07-20 01:00:20|89465.2|89415.2|89469.8|89419.8|89472.4|89422.4|89465.2|89415.2|49
1626742830000|2021-07-20 01:00:30|89469.7|89419.7|89473.2|89423.2|89475.8|89425.8|89469.7|89419.7|35
1626742840000|2021-07-20 01:00:40|89472.9|89422.9|89473.8|89423.8|89475.7|89425.7|89472.9|89422.9|37
1626742850000|2021-07-20 01:00:50|89473.7|89423.7|89471.7|89421.7|89475.9|89425.9|89468.3|89418.3|42
1626742860000|2021-07-20 01:01:00|89471.9|89421.9|89473.2|89423.2|89477.6|89427.6|89470.5|89420.5|55
1626742870000|2021-07-20 01:01:10|89474.6|89424.6|89470.6|89420.6|89477.7|89427.7|89465.3|89415.3|62
1626742880000|2021-07-20 01:01:20|89471.7|89421.7|89481.2|89431.2|89484.7|89434.7|89471.7|89421.7|62
1626742890000|2021-07-20 01:01:30|89482.1|89432.1|89475.2|89425.2|89482.6|89432.6|89472.7|89422.7|47
1626742900000|2021-07-20 01:01:40|89476.1|89426.1|89477.9|89427.9|89479.6|89429.6|89474.7|89424.7|48
1626742910000|2021-07-20 01:01:50|89478|89428|89469.6|89419.6|89478.1|89428.1|89469.4|89419.4|43
1626742920000|2021-07-20 01:02:00|89471.5|89421.5|89477.6|89427.6|89478.7|89428.7|89470.9|89420.9|59
1626742930000|2021-07-20 01:02:10|89477.9|89427.9|89483.1|89433.1|89493|89443|89477.9|89427.9|64
1626742940000|2021-07-20 01:02:20|89481.6|89431.6|89491.4|89441.4|89492.6|89442.6|89481.6|89431.6|51
1626742950000|2021-07-20 01:02:30|89491.1|89441.1|89485.7|89435.7|89492.7|89442.7|89485.7|89435.7|40
1626742960000|2021-07-20 01:02:40|89485.5|89435.5|89487.2|89437.2|89489.1|89439.1|89481.1|89431.1|61
1626742970000|2021-07-20 01:02:50|89487|89437|89487.5|89437.5|89492.1|89442.1|89486|89436|58
1626742980000|2021-07-20 01:03:00|89486.6|89436.6|89492.3|89442.3|89493.4|89443.4|89481.6|89431.6|61
1626742990000|2021-07-20 01:03:10|89489.9|89439.9|89489.7|89439.7|89496|89446|89489|89439|48
1626743000000|2021-07-20 01:03:20|89489.6|89439.6|89491.8|89441.8|89493.3|89443.3|89489.6|89439.6|50
1626743010000|2021-07-20 01:03:30|89493.1|89443.1|89495.8|89445.8|89499.2|89449.2|89493.1|89443.1|56
1626743020000|2021-07-20 01:03:40|89495.9|89445.9|89493.1|89443.1|89498.4|89448.4|89492.9|89442.9|42
1626743030000|2021-07-20 01:03:50|89494.2|89444.2|89492.5|89442.5|89494.2|89444.2|89492.4|89442.4|34
1626743040000|2021-07-20 01:04:00|89492.6|89442.6|89495.4|89445.4|89500.2|89450.2|89492.5|89442.5|33
1626743050000|2021-07-20 01:04:10|89494.8|89444.8|89509.7|89459.7|89512.3|89462.3|89494.8|89444.8|56
1626743060000|2021-07-20 01:04:20|89509.5|89459.5|89511.3|89461.3|89513.6|89463.6|89508.6|89458.6|35
1626743070000|2021-07-20 01:04:30|89511.4|89461.4|89513.1|89463.1|89516.4|89466.4|89510.1|89460.1|50
1626743080000|2021-07-20 01:04:40|89513.2|89463.2|89509.3|89459.3|89514.4|89464.4|89508.5|89458.5|56
1626743090000|2021-07-20 01:04:50|89510.3|89460.3|89518.6|89468.6|89519|89469|89510|89460|64
1626743100000|2021-07-20 01:05:00|89516|89466|89513.9|89463.9|89517.5|89467.5|89513.9|89463.9|54
1626743110000|2021-07-20 01:05:10|89513.7|89463.7|89513.8|89463.8|89518.1|89468.1|89512.7|89462.7|30
1626743120000|2021-07-20 01:05:20|89512.7|89462.7|89515.1|89465.1|89515.5|89465.5|89512.5|89462.5|50
1626743130000|2021-07-20 01:05:30|89514.4|89464.4|89515.5|89465.5|89516.4|89466.4|89512.2|89462.2|51
1626743140000|2021-07-20 01:05:40|89514.4|89464.4|89518.8|89468.8|89522|89472|89513.5|89463.5|60
1626743150000|2021-07-20 01:05:50|89518.4|89468.4|89524.8|89474.8|89524.8|89474.8|89517.6|89467.6|65
1626743160000|2021-07-20 01:06:00|89524.6|89474.6|89528.7|89478.7|89540.6|89490.6|89520.2|89470.2|66
1626743170000|2021-07-20 01:06:10|89530.6|89480.6|89531.5|89481.5|89533.2|89483.2|89530|89480|51
1626743180000|2021-07-20 01:06:20|89531.4|89481.4|89535.6|89485.6|89535.7|89485.7|89530.2|89480.2|47
1626743190000|2021-07-20 01:06:30|89534.6|89484.6|89539.1|89489.1|89539.1|89489.1|89533.4|89483.4|34
1626743200000|2021-07-20 01:06:40|89538.3|89488.3|89538|89488|89540.5|89490.5|89537|89487|27
1626743210000|2021-07-20 01:06:50|89537.9|89487.9|89541.6|89491.6|89541.7|89491.7|89537.4|89487.4|44
1626743220000|2021-07-20 01:07:00|89543|89493|89538.2|89488.2|89543.1|89493.1|89536.7|89486.7|51
1626743230000|2021-07-20 01:07:10|89538.4|89488.4|89538|89488|89540.5|89490.5|89535|89485|42
1626743240000|2021-07-20 01:07:20|89538.5|89488.5|89532.9|89482.9|89538.5|89488.5|89531.3|89481.3|39
1626743250000|2021-07-20 01:07:30|89532.8|89482.8|89522.7|89472.7|89533.2|89483.2|89522.7|89472.7|57
1626743260000|2021-07-20 01:07:40|89522.9|89472.9|89524.6|89474.6|89529.8|89479.8|89522.4|89472.4|42
1626743270000|2021-07-20 01:07:50|89524.3|89474.3|89526.9|89476.9|89528.7|89478.7|89524.2|89474.2|36
1626743280000|2021-07-20 01:08:00|89526.8|89476.8|89531.8|89481.8|89535|89485|89525|89475|56
1626743290000|2021-07-20 01:08:10|89531|89481|89536.3|89486.3|89537.9|89487.9|89528.2|89478.2|47
1626743300000|2021-07-20 01:08:20|89537.3|89487.3|89532.5|89482.5|89539.9|89489.9|89531.5|89481.5|53
1626743310000|2021-07-20 01:08:30|89532|89482|89534.8|89484.8|89534.8|89484.8|89528.2|89478.2|48
1626743320000|2021-07-20 01:08:40|89532.4|89482.4|89536|89486|89536.8|89486.8|89532.2|89482.2|39
1626743330000|2021-07-20 01:08:50|89536.6|89486.6|89533.9|89483.9|89536.6|89486.6|89527.9|89477.9|45
1626743340000|2021-07-20 01:09:00|89531.5|89481.5|89524.3|89474.3|89531.5|89481.5|89523.3|89473.3|53
1626743350000|2021-07-20 01:09:10|89524|89474|89529.1|89479.1|89531|89481|89524|89474|54
1626743360000|2021-07-20 01:09:20|89529.5|89479.5|89521.5|89471.5|89530.7|89480.7|89521.5|89471.5|53
1626743370000|2021-07-20 01:09:30|89521.9|89471.9|89532.3|89482.3|89532.4|89482.4|89521.9|89471.9|65
1626743380000|2021-07-20 01:09:40|89530|89480|89524.4|89474.4|89532|89482|89522.1|89472.1|34
1626743390000|2021-07-20 01:09:50|89524.2|89474.2|89529.3|89479.3|89530.2|89480.2|89524.2|89474.2|50
1626743400000|2021-07-20 01:10:00|89528.3|89478.3|89530.7|89480.7|89530.7|89480.7|89527|89477|49
1626743410000|2021-07-20 01:10:10|89529.6|89479.6|89534|89484|89535.9|89485.9|89528.2|89478.2|54
1626743420000|2021-07-20 01:10:20|89534.6|89484.6|89539.1|89489.1|89540.8|89490.8|89532.8|89482.8|40
1626743430000|2021-07-20 01:10:30|89539.2|89489.2|89527.6|89477.6|89539.8|89489.8|89519.5|89469.5|57
1626743440000|2021-07-20 01:10:40|89527.7|89477.7|89532.7|89482.7|89533.7|89483.7|89527.7|89477.7|47
1626743450000|2021-07-20 01:10:50|89532.4|89482.4|89533.5|89483.5|89536.1|89486.1|89532.4|89482.4|49
1626743460000|2021-07-20 01:11:00|89533.7|89483.7|89537|89487|89537.9|89487.9|89532.4|89482.4|56
1626743470000|2021-07-20 01:11:10|89535.7|89485.7|89535.3|89485.3|89536.7|89486.7|89534.4|89484.4|41
1626743480000|2021-07-20 01:11:20|89535.2|89485.2|89527.6|89477.6|89535.3|89485.3|89524.8|89474.8|33
1626743490000|2021-07-20 01:11:30|89525.5|89475.5|89524.2|89474.2|89527.6|89477.6|89523.2|89473.2|28
1626743500000|2021-07-20 01:11:40|89523.9|89473.9|89519.3|89469.3|89525.5|89475.5|89518.2|89468.2|47
1626743510000|2021-07-20 01:11:50|89518.2|89468.2|89512.7|89462.7|89521.3|89471.3|89509.9|89459.9|60
1626743520000|2021-07-20 01:12:00|89514|89464|89513|89463|89514|89464|89509.5|89459.5|61
1626743530000|2021-07-20 01:12:10|89512.8|89462.8|89509.7|89459.7|89513.1|89463.1|89509.4|89459.4|56
1626743540000|2021-07-20 01:12:20|89510.7|89460.7|89502.8|89452.8|89510.8|89460.8|89502.8|89452.8|50
1626743550000|2021-07-20 01:12:30|89503.8|89453.8|89498.3|89448.3|89504.1|89454.1|89495.2|89445.2|42
1626743560000|2021-07-20 01:12:40|89498.4|89448.4|89500.1|89450.1|89501.1|89451.1|89495.5|89445.5|53
1626743570000|2021-07-20 01:12:50|89499.9|89449.9|89496.6|89446.6|89501.4|89451.4|89495.5|89445.5|58
1626743580000|2021-07-20 01:13:00|89496.5|89446.5|89494.8|89444.8|89497.2|89447.2|89489.7|89439.7|56
1626743590000|2021-07-20 01:13:10|89493.6|89443.6|89500.2|89450.2|89501.5|89451.5|89492.1|89442.1|57
1626743600000|2021-07-20 01:13:20|89499.9|89449.9|89497.2|89447.2|89503.1|89453.1|89497.2|89447.2|45
1626743610000|2021-07-20 01:13:30|89499.3|89449.3|89500.5|89450.5|89501.9|89451.9|89497.3|89447.3|29
1626743620000|2021-07-20 01:13:40|89500.8|89450.8|89501.2|89451.2|89502|89452|89498.5|89448.5|37
1626743630000|2021-07-20 01:13:50|89502.1|89452.1|89499.6|89449.6|89502.1|89452.1|89499.4|89449.4|39
1626743640000|2021-07-20 01:14:00|89500.1|89450.1|89496.4|89446.4|89501.1|89451.1|89495.6|89445.6|37
1626743650000|2021-07-20 01:14:10|89496.5|89446.5|89496.1|89446.1|89499.1|89449.1|89495.4|89445.4|44
1626743660000|2021-07-20 01:14:20|89497.9|89447.9|89497.8|89447.8|89500.8|89450.8|89496.1|89446.1|53
1626743670000|2021-07-20 01:14:30|89498|89448|89496.3|89446.3|89503.2|89453.2|89494.7|89444.7|56
1626743680000|2021-07-20 01:14:40|89496.2|89446.2|89497|89447|89502|89452|89494.7|89444.7|52
1626743690000|2021-07-20 01:14:50|89496|89446|89497.5|89447.5|89499.4|89449.4|89495.3|89445.3|43
1626743700000|2021-07-20 01:15:00|89498.1|89448.1|89501.8|89451.8|89503.2|89453.2|89496.8|89446.8|58
1626743710000|2021-07-20 01:15:10|89500.7|89450.7|89500.2|89450.2|89503.7|89453.7|89498.5|89448.5|54
1626743720000|2021-07-20 01:15:20|89500.3|89450.3|89496.2|89446.2|89502.9|89452.9|89496.2|89446.2|39
1626743730000|2021-07-20 01:15:30|89495.3|89445.3|89498.8|89448.8|89502.1|89452.1|89495.3|89445.3|36
1626743740000|2021-07-20 01:15:40|89498.9|89448.9|89500.3|89450.3|89502.1|89452.1|89498.2|89448.2|50
1626743750000|2021-07-20 01:15:50|89500.2|89450.2|89496.2|89446.2|89500.2|89450.2|89496.2|89446.2|35
1626743760000|2021-07-20 01:16:00|89496.3|89446.3|89485.7|89435.7|89497|89447|89484.5|89434.5|61
1626743770000|2021-07-20 01:16:10|89485.5|89435.5|89480|89430|89486.1|89436.1|89475.1|89425.1|60
1626743780000|2021-07-20 01:16:20|89479.4|89429.4|89483|89433|89483|89433|89477.7|89427.7|48
1626743790000|2021-07-20 01:16:30|89483.1|89433.1|89485.2|89435.2|89487|89437|89480.5|89430.5|34
1626743800000|2021-07-20 01:16:40|89486.3|89436.3|89485.8|89435.8|89488.6|89438.6|89485.1|89435.1|38
1626743810000|2021-07-20 01:16:50|89486.2|89436.2|89484|89434|89486.2|89436.2|89482.5|89432.5|32
1626743820000|2021-07-20 01:17:00|89483.2|89433.2|89479.2|89429.2|89484.7|89434.7|89477.8|89427.8|41
1626743830000|2021-07-20 01:17:10|89478.4|89428.4|89480.4|89430.4|89481.2|89431.2|89474.4|89424.4|45
1626743840000|2021-07-20 01:17:20|89479.8|89429.8|89476.4|89426.4|89480.9|89430.9|89476.4|89426.4|35
1626743850000|2021-07-20 01:17:30|89478.3|89428.3|89480|89430|89480.8|89430.8|89477|89427|42
1626743860000|2021-07-20 01:17:40|89479.4|89429.4|89480.4|89430.4|89481.3|89431.3|89476.4|89426.4|45
1626743870000|2021-07-20 01:17:50|89479.7|89429.7|89481.4|89431.4|89483.1|89433.1|89478.4|89428.4|45
1626743880000|2021-07-20 01:18:00|89481.3|89431.3|89483|89433|89483|89433|89476.5|89426.5|44
1626743890000|2021-07-20 01:18:10|89483.3|89433.3|89476.1|89426.1|89483.3|89433.3|89475.2|89425.2|43
1626743900000|2021-07-20 01:18:20|89476|89426|89473.9|89423.9|89476.8|89426.8|89472.6|89422.6|29
1626743910000|2021-07-20 01:18:30|89473.1|89423.1|89472|89422|89475.8|89425.8|89470.4|89420.4|34
1626743920000|2021-07-20 01:18:40|89471.1|89421.1|89473.4|89423.4|89475.7|89425.7|89471.1|89421.1|43
1626743930000|2021-07-20 01:18:50|89473.3|89423.3|89474.2|89424.2|89474.6|89424.6|89471.9|89421.9|19
1626743940000|2021-07-20 01:19:00|89474.9|89424.9|89470.9|89420.9|89474.9|89424.9|89470.9|89420.9|26
1626743950000|2021-07-20 01:19:10|89471.6|89421.6|89467|89417|89472.8|89422.8|89467|89417|21
1626743960000|2021-07-20 01:19:20|89466.8|89416.8|89472.1|89422.1|89476.6|89426.6|89464.3|89414.3|51
1626743970000|2021-07-20 01:19:30|89470.2|89420.2|89475|89425|89475.9|89425.9|89469.5|89419.5|26
1626743980000|2021-07-20 01:19:40|89475.1|89425.1|89482.9|89432.9|89482.9|89432.9|89474.3|89424.3|25
1626743990000|2021-07-20 01:19:50|89479.5|89429.5|89482.8|89432.8|89485|89435|89479.1|89429.1|36
1626744000000|2021-07-20 01:20:00|89482.7|89432.7|89481.9|89431.9|89483.3|89433.3|89480.6|89430.6|42
1626744010000|2021-07-20 01:20:10|89482.2|89432.2|89480.5|89430.5|89484.5|89434.5|89479.3|89429.3|42
1626744020000|2021-07-20 01:20:20|89482.4|89432.4|89480.5|89430.5|89482.4|89432.4|89478.6|89428.6|26
1626744030000|2021-07-20 01:20:30|89481.3|89431.3|89493.9|89443.9|89494|89444|89479.6|89429.6|36
1626744040000|2021-07-20 01:20:40|89492.9|89442.9|89494.3|89444.3|89495.2|89445.2|89491.4|89441.4|28
1626744050000|2021-07-20 01:20:50|89493.4|89443.4|89492.1|89442.1|89495.4|89445.4|89490.3|89440.3|37
1626744060000|2021-07-20 01:21:00|89492.3|89442.3|89496.6|89446.6|89498.7|89448.7|89492.3|89442.3|38
1626744070000|2021-07-20 01:21:10|89497.1|89447.1|89495.6|89445.6|89498.2|89448.2|89494.1|89444.1|33
1626744080000|2021-07-20 01:21:20|89496.7|89446.7|89497.1|89447.1|89497.4|89447.4|89495.1|89445.1|17
1626744090000|2021-07-20 01:21:30|89497.2|89447.2|89495.1|89445.1|89498.9|89448.9|89494.6|89444.6|19
1626744100000|2021-07-20 01:21:40|89495.3|89445.3|89499.3|89449.3|89500.8|89450.8|89494.8|89444.8|43
1626744110000|2021-07-20 01:21:50|89497.9|89447.9|89498.2|89448.2|89502.4|89452.4|89493|89443|46
1626744120000|2021-07-20 01:22:00|89498.5|89448.5|89492.6|89442.6|89498.5|89448.5|89492.2|89442.2|36
1626744130000|2021-07-20 01:22:10|89491.9|89441.9|89495.8|89445.8|89496.7|89446.7|89491.9|89441.9|34
1626744140000|2021-07-20 01:22:20|89495.6|89445.6|89496.2|89446.2|89501.2|89451.2|89494.9|89444.9|33
1626744150000|2021-07-20 01:22:30|89497.2|89447.2|89497.2|89447.2|89500.3|89450.3|89497|89447|27
1626744160000|2021-07-20 01:22:40|89497.3|89447.3|89506.2|89456.2|89506.7|89456.7|89497.3|89447.3|41
1626744170000|2021-07-20 01:22:50|89505.2|89455.2|89507.6|89457.6|89512.1|89462.1|89503.2|89453.2|47
1626744180000|2021-07-20 01:23:00|89508.9|89458.9|89505.3|89455.3|89510.2|89460.2|89503.7|89453.7|46
1626744190000|2021-07-20 01:23:10|89502.8|89452.8|89504.9|89454.9|89508|89458|89501.2|89451.2|41
1626744200000|2021-07-20 01:23:20|89504.5|89454.5|89506.4|89456.4|89506.4|89456.4|89504.4|89454.4|10
1626744210000|2021-07-20 01:23:30|89505.9|89455.9|89505|89455|89506.7|89456.7|89504.1|89454.1|19
1626744220000|2021-07-20 01:23:40|89506.1|89456.1|89505.5|89455.5|89508.8|89458.8|89503.2|89453.2|28
1626744230000|2021-07-20 01:23:50|89505.4|89455.4|89506.4|89456.4|89508.8|89458.8|89503.4|89453.4|25
1626744240000|2021-07-20 01:24:00|89506.2|89456.2|89507|89457|89507.9|89457.9|89506|89456|36
1626744250000|2021-07-20 01:24:10|89505.8|89455.8|89506.1|89456.1|89507.6|89457.6|89505.1|89455.1|28
1626744260000|2021-07-20 01:24:20|89505.6|89455.6|89503.6|89453.6|89506.7|89456.7|89503.6|89453.6|28
1626744270000|2021-07-20 01:24:30|89503.7|89453.7|89495.3|89445.3|89504.4|89454.4|89494.2|89444.2|37
1626744280000|2021-07-20 01:24:40|89494.6|89444.6|89494.3|89444.3|89497.2|89447.2|89487.4|89437.4|46
1626744290000|2021-07-20 01:24:50|89494.6|89444.6|89497|89447|89497|89447|89491.8|89441.8|29
1626744300000|2021-07-20 01:25:00|89499.1|89449.1|89494.4|89444.4|89499.1|89449.1|89492.2|89442.2|36
1626744310000|2021-07-20 01:25:10|89494.5|89444.5|89498.8|89448.8|89500.5|89450.5|89493.9|89443.9|24
1626744320000|2021-07-20 01:25:20|89499|89449|89495.5|89445.5|89500.2|89450.2|89494.6|89444.6|24
1626744330000|2021-07-20 01:25:30|89495.2|89445.2|89500.1|89450.1|89500.1|89450.1|89494.4|89444.4|28
1626744340000|2021-07-20 01:25:40|89500|89450|89500.2|89450.2|89503.4|89453.4|89499.3|89449.3|23
1626744350000|2021-07-20 01:25:50|89500.7|89450.7|89502.2|89452.2|89504.8|89454.8|89499|89449|33
1626744360000|2021-07-20 01:26:00|89499|89449|89498.6|89448.6|89502.5|89452.5|89495.3|89445.3|30
1626744370000|2021-07-20 01:26:10|89500.4|89450.4|89498.7|89448.7|89500.7|89450.7|89497.3|89447.3|35
1626744380000|2021-07-20 01:26:20|89499.2|89449.2|89503.5|89453.5|89503.7|89453.7|89499.2|89449.2|39
1626744390000|2021-07-20 01:26:30|89503.6|89453.6|89499.6|89449.6|89505.2|89455.2|89497.7|89447.7|31
1626744400000|2021-07-20 01:26:40|89497.8|89447.8|89492.9|89442.9|89499.4|89449.4|89492.9|89442.9|44
1626744410000|2021-07-20 01:26:50|89493.7|89443.7|89494.6|89444.6|89496.4|89446.4|89489.9|89439.9|28
1626744420000|2021-07-20 01:27:00|89494.2|89444.2|89497.6|89447.6|89499.4|89449.4|89493.7|89443.7|31
1626744430000|2021-07-20 01:27:10|89497|89447|89497.7|89447.7|89500.9|89450.9|89496.5|89446.5|31
1626744440000|2021-07-20 01:27:20|89498.1|89448.1|89500.6|89450.6|89500.6|89450.6|89496.9|89446.9|21
1626744450000|2021-07-20 01:27:30|89499.2|89449.2|89501.9|89451.9|89501.9|89451.9|89497|89447|26
1626744460000|2021-07-20 01:27:40|89502|89452|89499.2|89449.2|89503.8|89453.8|89498.5|89448.5|28
1626744470000|2021-07-20 01:27:50|89498.8|89448.8|89494.1|89444.1|89499.6|89449.6|89494|89444|47
1626744480000|2021-07-20 01:28:00|89494.9|89444.9|89503.7|89453.7|89503.7|89453.7|89494.7|89444.7|42
1626744490000|2021-07-20 01:28:10|89503.6|89453.6|89504.5|89454.5|89506.6|89456.6|89502.9|89452.9|35
1626744500000|2021-07-20 01:28:20|89505.1|89455.1|89505.1|89455.1|89506.2|89456.2|89503.9|89453.9|19
1626744510000|2021-07-20 01:28:30|89504.2|89454.2|89502.5|89452.5|89506|89456|89499|89449|37
1626744520000|2021-07-20 01:28:40|89502.2|89452.2|89500.8|89450.8|89502.2|89452.2|89499.4|89449.4|36
1626744530000|2021-07-20 01:28:50|89500.3|89450.3|89500.7|89450.7|89500.7|89450.7|89499.3|89449.3|21
1626744540000|2021-07-20 01:29:00|89500.5|89450.5|89499.7|89449.7|89503.2|89453.2|89496.5|89446.5|43
1626744550000|2021-07-20 01:29:10|89498.7|89448.7|89497.9|89447.9|89499.3|89449.3|89496.6|89446.6|32
1626744560000|2021-07-20 01:29:20|89498.3|89448.3|89498.1|89448.1|89498.6|89448.6|89495.6|89445.6|30
1626744570000|2021-07-20 01:29:30|89497.7|89447.7|89495.3|89445.3|89500|89450|89493.9|89443.9|40
1626744580000|2021-07-20 01:29:40|89493.7|89443.7|89492.8|89442.8|89495.6|89445.6|89492.2|89442.2|21
1626744590000|2021-07-20 01:29:50|89492.6|89442.6|89493.1|89443.1|89497.4|89447.4|89491.7|89441.7|48
1626744600000|2021-07-20 01:30:00|89492.4|89442.4|89492.2|89442.2|89494.7|89444.7|89492.1|89442.1|40
1626744610000|2021-07-20 01:30:10|89493.7|89443.7|89486.9|89436.9|89498.2|89448.2|89486.9|89436.9|42
1626744620000|2021-07-20 01:30:20|89487.1|89437.1|89471.3|89421.3|89488.6|89438.6|89470.4|89420.4|61
1626744630000|2021-07-20 01:30:30|89471.2|89421.2|89468|89418|89473.3|89423.3|89467.3|89417.3|48
1626744640000|2021-07-20 01:30:40|89467.5|89417.5|89469.8|89419.8|89471.4|89421.4|89467.4|89417.4|30
1626744650000|2021-07-20 01:30:50|89468.6|89418.6|89465.4|89415.4|89470|89420|89461.8|89411.8|52
1626744660000|2021-07-20 01:31:00|89465.7|89415.7|89465.4|89415.4|89468.3|89418.3|89460.3|89410.3|53
1626744670000|2021-07-20 01:31:10|89465.7|89415.7|89465.3|89415.3|89470.2|89420.2|89463.9|89413.9|56
1626744680000|2021-07-20 01:31:20|89465.7|89415.7|89465.3|89415.3|89470|89420|89462.2|89412.2|52
1626744690000|2021-07-20 01:31:30|89465.2|89415.2|89458.3|89408.3|89465.2|89415.2|89457.2|89407.2|33
1626744700000|2021-07-20 01:31:40|89457.1|89407.1|89462.2|89412.2|89462.4|89412.4|89456.7|89406.7|43
1626744710000|2021-07-20 01:31:50|89461.5|89411.5|89458.1|89408.1|89462.3|89412.3|89457.1|89407.1|40
1626744720000|2021-07-20 01:32:00|89458.2|89408.2|89461.5|89411.5|89461.9|89411.9|89458.1|89408.1|40
1626744730000|2021-07-20 01:32:10|89461.2|89411.2|89460.6|89410.6|89462|89412|89459.9|89409.9|28
1626744740000|2021-07-20 01:32:20|89461.1|89411.1|89443|89393|89462.4|89412.4|89441.1|89391.1|65
1626744750000|2021-07-20 01:32:30|89442.7|89392.7|89448.3|89398.3|89451.8|89401.8|89442.5|89392.5|44
1626744760000|2021-07-20 01:32:40|89448.8|89398.8|89448.4|89398.4|89452.6|89402.6|89447.5|89397.5|35
1626744770000|2021-07-20 01:32:50|89449.1|89399.1|89448.1|89398.1|89450.2|89400.2|89447.5|89397.5|31
1626744780000|2021-07-20 01:33:00|89448.4|89398.4|89446.2|89396.2|89448.4|89398.4|89443.6|89393.6|24
1626744790000|2021-07-20 01:33:10|89445.6|89395.6|89442.7|89392.7|89446.8|89396.8|89439.3|89389.3|39
1626744800000|2021-07-20 01:33:20|89442|89392|89444.7|89394.7|89445.9|89395.9|89438.5|89388.5|45
1626744810000|2021-07-20 01:33:30|89445.1|89395.1|89443.3|89393.3|89449.1|89399.1|89443.3|89393.3|51
1626744820000|2021-07-20 01:33:40|89444.3|89394.3|89445.4|89395.4|89449.1|89399.1|89443.9|89393.9|51
1626744830000|2021-07-20 01:33:50|89445.6|89395.6|89445.2|89395.2|89446.7|89396.7|89444.5|89394.5|26
1626744840000|2021-07-20 01:34:00|89444.1|89394.1|89441.6|89391.6|89444.1|89394.1|89436.3|89386.3|61
1626744850000|2021-07-20 01:34:10|89441.9|89391.9|89442.9|89392.9|89445.7|89395.7|89441.8|89391.8|48
1626744860000|2021-07-20 01:34:20|89443|89393|89452.1|89402.1|89453.1|89403.1|89443|89393|62
1626744870000|2021-07-20 01:34:30|89452.8|89402.8|89451.1|89401.1|89453.5|89403.5|89450.3|89400.3|39
1626744880000|2021-07-20 01:34:40|89450.6|89400.6|89453.6|89403.6|89453.6|89403.6|89450.4|89400.4|18
1626744890000|2021-07-20 01:34:50|89453.7|89403.7|89449.5|89399.5|89454.8|89404.8|89447.3|89397.3|38
1626744900000|2021-07-20 01:35:00|89449.8|89399.8|89452.1|89402.1|89457.8|89407.8|89449|89399|42
1626744910000|2021-07-20 01:35:10|89451.9|89401.9|89452.8|89402.8|89455.1|89405.1|89449.5|89399.5|56
1626744920000|2021-07-20 01:35:20|89453.2|89403.2|89453.4|89403.4|89455|89405|89450.6|89400.6|50
1626744930000|2021-07-20 01:35:30|89454.2|89404.2|89453.8|89403.8|89455.7|89405.7|89451.8|89401.8|56
1626744940000|2021-07-20 01:35:40|89453.5|89403.5|89453.1|89403.1|89455.5|89405.5|89450.8|89400.8|63
1626744950000|2021-07-20 01:35:50|89453.4|89403.4|89455.2|89405.2|89455.8|89405.8|89450.2|89400.2|50
1626744960000|2021-07-20 01:36:00|89453.3|89403.3|89452.4|89402.4|89454.2|89404.2|89450.8|89400.8|40
1626744970000|2021-07-20 01:36:10|89453.8|89403.8|89452.3|89402.3|89454.3|89404.3|89451.3|89401.3|53
1626744980000|2021-07-20 01:36:20|89453.7|89403.7|89456.6|89406.6|89457.5|89407.5|89452|89402|62
1626744990000|2021-07-20 01:36:30|89455.3|89405.3|89456.1|89406.1|89460.3|89410.3|89454.6|89404.6|51
1626745000000|2021-07-20 01:36:40|89455.9|89405.9|89456.6|89406.6|89459|89409|89455.7|89405.7|42
1626745010000|2021-07-20 01:36:50|89455.9|89405.9|89455.5|89405.5|89457.8|89407.8|89454.1|89404.1|38
1626745020000|2021-07-20 01:37:00|89454.8|89404.8|89454.4|89404.4|89456.4|89406.4|89454.4|89404.4|27
1626745030000|2021-07-20 01:37:10|89454.6|89404.6|89455.6|89405.6|89457.2|89407.2|89453.9|89403.9|44
1626745040000|2021-07-20 01:37:20|89455.2|89405.2|89452.9|89402.9|89457.1|89407.1|89452.7|89402.7|49
1626745050000|2021-07-20 01:37:30|89452.1|89402.1|89451.9|89401.9|89454.1|89404.1|89451.2|89401.2|35
1626745060000|2021-07-20 01:37:40|89451.1|89401.1|89450.4|89400.4|89451.7|89401.7|89449.6|89399.6|26
1626745070000|2021-07-20 01:37:50|89450|89400|89451.5|89401.5|89454.3|89404.3|89448.9|89398.9|38
1626745080000|2021-07-20 01:38:00|89451.7|89401.7|89457.7|89407.7|89458.2|89408.2|89451.2|89401.2|49
1626745090000|2021-07-20 01:38:10|89457|89407|89457.3|89407.3|89458|89408|89455.8|89405.8|33
1626745100000|2021-07-20 01:38:20|89456.8|89406.8|89452.9|89402.9|89458.1|89408.1|89450.3|89400.3|37
1626745110000|2021-07-20 01:38:30|89452.1|89402.1|89455.3|89405.3|89457.8|89407.8|89451.6|89401.6|51
1626745120000|2021-07-20 01:38:40|89456.7|89406.7|89455.5|89405.5|89457.5|89407.5|89454.4|89404.4|49
1626745130000|2021-07-20 01:38:50|89455.6|89405.6|89461.1|89411.1|89461.1|89411.1|89455.6|89405.6|46
1626745140000|2021-07-20 01:39:00|89461.4|89411.4|89484.4|89434.4|89490.8|89440.8|89461.4|89411.4|64
1626745150000|2021-07-20 01:39:10|89483.7|89433.7|89482.8|89432.8|89486.7|89436.7|89477.3|89427.3|49
1626745160000|2021-07-20 01:39:20|89482.9|89432.9|89481|89431|89483.8|89433.8|89480.4|89430.4|42
1626745170000|2021-07-20 01:39:30|89480.7|89430.7|89482.5|89432.5|89484.2|89434.2|89479.2|89429.2|52
1626745180000|2021-07-20 01:39:40|89482|89432|89483|89433|89489.9|89439.9|89482|89432|56
1626745190000|2021-07-20 01:39:50|89483.1|89433.1|89478.3|89428.3|89484.8|89434.8|89476.8|89426.8|58
1626745200000|2021-07-20 01:40:00|89478.5|89428.5|89483|89433|89483.2|89433.2|89474.5|89424.5|51
1626745210000|2021-07-20 01:40:10|89482.9|89432.9|89479.9|89429.9|89483.3|89433.3|89479.6|89429.6|31
1626745220000|2021-07-20 01:40:20|89479.7|89429.7|89481.5|89431.5|89481.5|89431.5|89478.9|89428.9|33
1626745230000|2021-07-20 01:40:30|89481.6|89431.6|89477.9|89427.9|89484.7|89434.7|89474.8|89424.8|49
1626745240000|2021-07-20 01:40:40|89477.2|89427.2|89474.8|89424.8|89477.8|89427.8|89474.8|89424.8|22
1626745250000|2021-07-20 01:40:50|89476.1|89426.1|89475.5|89425.5|89476.2|89426.2|89474.9|89424.9|25
1626745260000|2021-07-20 01:41:00|89475.8|89425.8|89475.6|89425.6|89479.9|89429.9|89475.1|89425.1|30
1626745270000|2021-07-20 01:41:10|89475.3|89425.3|89475.2|89425.2|89476.6|89426.6|89474.3|89424.3|22
1626745280000|2021-07-20 01:41:20|89474.5|89424.5|89474.7|89424.7|89481.9|89431.9|89474.5|89424.5|20
1626745290000|2021-07-20 01:41:30|89476.9|89426.9|89475.8|89425.8|89477.9|89427.9|89475|89425|30
1626745300000|2021-07-20 01:41:40|89475.2|89425.2|89472.5|89422.5|89477.4|89427.4|89469.2|89419.2|43
1626745310000|2021-07-20 01:41:50|89472.4|89422.4|89479.5|89429.5|89479.5|89429.5|89471.8|89421.8|46
1626745320000|2021-07-20 01:42:00|89477.7|89427.7|89484.9|89434.9|89488.7|89438.7|89476.2|89426.2|58
1626745330000|2021-07-20 01:42:10|89486.7|89436.7|89485|89435|89490.2|89440.2|89483.3|89433.3|43
1626745340000|2021-07-20 01:42:20|89485.2|89435.2|89481.1|89431.1|89485.7|89435.7|89480.5|89430.5|44
1626745350000|2021-07-20 01:42:30|89480.7|89430.7|89483.2|89433.2|89485.7|89435.7|89479.5|89429.5|34
1626745360000|2021-07-20 01:42:40|89482.7|89432.7|89484.2|89434.2|89485.2|89435.2|89482.2|89432.2|23
1626745370000|2021-07-20 01:42:50|89483.7|89433.7|89479.4|89429.4|89483.7|89433.7|89479.4|89429.4|27
1626745380000|2021-07-20 01:43:00|89478.7|89428.7|89483.5|89433.5|89483.5|89433.5|89478.5|89428.5|38
1626745390000|2021-07-20 01:43:10|89483.6|89433.6|89481.9|89431.9|89483.6|89433.6|89480.8|89430.8|30
1626745400000|2021-07-20 01:43:20|89481.4|89431.4|89480|89430|89481.8|89431.8|89479.9|89429.9|28
1626745410000|2021-07-20 01:43:30|89480.2|89430.2|89471.4|89421.4|89484.1|89434.1|89469.8|89419.8|48
1626745420000|2021-07-20 01:43:40|89471.3|89421.3|89459.6|89409.6|89472.3|89422.3|89458.8|89408.8|54
1626745430000|2021-07-20 01:43:50|89460.3|89410.3|89463.4|89413.4|89464.2|89414.2|89458.8|89408.8|29
1626745440000|2021-07-20 01:44:00|89464.2|89414.2|89460.5|89410.5|89465|89415|89457.9|89407.9|49
1626745450000|2021-07-20 01:44:10|89458.5|89408.5|89454.9|89404.9|89459.4|89409.4|89454.4|89404.4|31
1626745460000|2021-07-20 01:44:20|89455.3|89405.3|89449.6|89399.6|89457.1|89407.1|89448.2|89398.2|39
1626745470000|2021-07-20 01:44:30|89450.9|89400.9|89450.6|89400.6|89453.3|89403.3|89448.2|89398.2|49
1626745480000|2021-07-20 01:44:40|89450.4|89400.4|89451.2|89401.2|89453.1|89403.1|89449.8|89399.8|32
1626745490000|2021-07-20 01:44:50|89450.9|89400.9|89448.7|89398.7|89451.4|89401.4|89448.7|89398.7|35
1626745500000|2021-07-20 01:45:00|89449.2|89399.2|89451|89401|89453.9|89403.9|89449|89399|47
1626745510000|2021-07-20 01:45:10|89450.8|89400.8|89450.6|89400.6|89455.7|89405.7|89446.5|89396.5|55
1626745520000|2021-07-20 01:45:20|89450.4|89400.4|89452.1|89402.1|89453.4|89403.4|89449.7|89399.7|29
1626745530000|2021-07-20 01:45:30|89452|89402|89452.4|89402.4|89452.5|89402.5|89450.3|89400.3|25
1626745540000|2021-07-20 01:45:40|89451.2|89401.2|89450.4|89400.4|89451.2|89401.2|89447.2|89397.2|21
1626745550000|2021-07-20 01:45:50|89450.7|89400.7|89452.8|89402.8|89454.8|89404.8|89449.6|89399.6|22
1626745560000|2021-07-20 01:46:00|89452.4|89402.4|89453.6|89403.6|89453.6|89403.6|89450.4|89400.4|38
1626745570000|2021-07-20 01:46:10|89453.5|89403.5|89448.5|89398.5|89453.5|89403.5|89445.5|89395.5|43
1626745580000|2021-07-20 01:46:20|89447|89397|89449.7|89399.7|89451.1|89401.1|89447|89397|29
1626745590000|2021-07-20 01:46:30|89451.8|89401.8|89448.9|89398.9|89451.8|89401.8|89447.9|89397.9|24
1626745600000|2021-07-20 01:46:40|89448.8|89398.8|89451.4|89401.4|89453.1|89403.1|89447.8|89397.8|30
1626745610000|2021-07-20 01:46:50|89450.3|89400.3|89451.9|89401.9|89453|89403|89450.3|89400.3|32
1626745620000|2021-07-20 01:47:00|89452|89402|89457.3|89407.3|89457.8|89407.8|89451.6|89401.6|36
1626745630000|2021-07-20 01:47:10|89457.8|89407.8|89455.7|89405.7|89459.2|89409.2|89453.8|89403.8|48
1626745640000|2021-07-20 01:47:20|89455.4|89405.4|89454.5|89404.5|89456.2|89406.2|89453.8|89403.8|29
1626745650000|2021-07-20 01:47:30|89453.5|89403.5|89453.5|89403.5|89456|89406|89452.7|89402.7|32
1626745660000|2021-07-20 01:47:40|89453.7|89403.7|89453|89403|89457.8|89407.8|89452.9|89402.9|20
1626745670000|2021-07-20 01:47:50|89453.2|89403.2|89458.5|89408.5|89459.9|89409.9|89453.2|89403.2|52
1626745680000|2021-07-20 01:48:00|89458.2|89408.2|89456.5|89406.5|89459.1|89409.1|89456.5|89406.5|37
1626745690000|2021-07-20 01:48:10|89456.7|89406.7|89452.6|89402.6|89456.8|89406.8|89451.3|89401.3|34
1626745700000|2021-07-20 01:48:20|89451.6|89401.6|89453.5|89403.5|89453.9|89403.9|89451.3|89401.3|19
1626745710000|2021-07-20 01:48:30|89452.4|89402.4|89453.9|89403.9|89454.7|89404.7|89452.4|89402.4|25
1626745720000|2021-07-20 01:48:40|89454|89404|89452.6|89402.6|89454.3|89404.3|89452.6|89402.6|20
1626745730000|2021-07-20 01:48:50|89452.1|89402.1|89456.7|89406.7|89460.6|89410.6|89452.1|89402.1|35
1626745740000|2021-07-20 01:49:00|89456.6|89406.6|89458.8|89408.8|89459|89409|89455.6|89405.6|49
1626745750000|2021-07-20 01:49:10|89458.7|89408.7|89456.4|89406.4|89459.7|89409.7|89456.4|89406.4|29
1626745760000|2021-07-20 01:49:20|89456.3|89406.3|89456.6|89406.6|89460.2|89410.2|89456.3|89406.3|47
1626745770000|2021-07-20 01:49:30|89456.8|89406.8|89457.4|89407.4|89457.5|89407.5|89454.7|89404.7|34
1626745780000|2021-07-20 01:49:40|89457.2|89407.2|89463.8|89413.8|89463.8|89413.8|89455.3|89405.3|34
1626745790000|2021-07-20 01:49:50|89460.2|89410.2|89458.2|89408.2|89461|89411|89456.7|89406.7|38
1626745800000|2021-07-20 01:50:00|89458.3|89408.3|89458.2|89408.2|89459.2|89409.2|89457.3|89407.3|32
1626745810000|2021-07-20 01:50:10|89458.1|89408.1|89458.3|89408.3|89459.5|89409.5|89457.4|89407.4|36
1626745820000|2021-07-20 01:50:20|89458.4|89408.4|89456.3|89406.3|89459.3|89409.3|89455.4|89405.4|40
1626745830000|2021-07-20 01:50:30|89456.4|89406.4|89455.4|89405.4|89459.1|89409.1|89453.6|89403.6|53
1626745840000|2021-07-20 01:50:40|89454.3|89404.3|89463|89413|89464.2|89414.2|89452.9|89402.9|41
1626745850000|2021-07-20 01:50:50|89463.1|89413.1|89462.9|89412.9|89464.7|89414.7|89462.5|89412.5|36
1626745860000|2021-07-20 01:51:00|89462.8|89412.8|89462.6|89412.6|89464.1|89414.1|89462.6|89412.6|25
1626745870000|2021-07-20 01:51:10|89462.7|89412.7|89458.9|89408.9|89462.7|89412.7|89458.8|89408.8|22
1626745880000|2021-07-20 01:51:20|89458.4|89408.4|89459.5|89409.5|89460.5|89410.5|89458.1|89408.1|34
1626745890000|2021-07-20 01:51:30|89459.4|89409.4|89459.5|89409.5|89460.8|89410.8|89458.1|89408.1|20
1626745900000|2021-07-20 01:51:40|89460.3|89410.3|89459.9|89409.9|89463.5|89413.5|89457.7|89407.7|45
1626745910000|2021-07-20 01:51:50|89461.6|89411.6|89460.2|89410.2|89461.6|89411.6|89458.4|89408.4|18
1626745920000|2021-07-20 01:52:00|89459.5|89409.5|89459.2|89409.2|89460.1|89410.1|89459|89409|16
1626745930000|2021-07-20 01:52:10|89459|89409|89458.9|89408.9|89459.7|89409.7|89457.5|89407.5|23
1626745940000|2021-07-20 01:52:20|89458.8|89408.8|89458|89408|89459.9|89409.9|89458|89408|21
1626745950000|2021-07-20 01:52:30|89457.6|89407.6|89459.2|89409.2|89459.2|89409.2|89456|89406|30
1626745960000|2021-07-20 01:52:40|89459.5|89409.5|89461.1|89411.1|89461.1|89411.1|89459.5|89409.5|16
1626745970000|2021-07-20 01:52:50|89459.8|89409.8|89458.9|89408.9|89460.6|89410.6|89458.9|89408.9|29
1626745980000|2021-07-20 01:53:00|89459.6|89409.6|89458.3|89408.3|89459.6|89409.6|89455.5|89405.5|30
1626745990000|2021-07-20 01:53:10|89456.1|89406.1|89456|89406|89457.5|89407.5|89453.6|89403.6|20
1626746000000|2021-07-20 01:53:20|89455|89405|89456.7|89406.7|89457|89407|89454.3|89404.3|31
1626746010000|2021-07-20 01:53:30|89456.3|89406.3|89456.1|89406.1|89456.8|89406.8|89454.2|89404.2|45
1626746020000|2021-07-20 01:53:40|89456|89406|89456.7|89406.7|89456.9|89406.9|89454.8|89404.8|24
1626746030000|2021-07-20 01:53:50|89456.1|89406.1|89459.2|89409.2|89459.2|89409.2|89456.1|89406.1|18
1626746040000|2021-07-20 01:54:00|89459.9|89409.9|89457|89407|89459.9|89409.9|89455.8|89405.8|28
1626746050000|2021-07-20 01:54:10|89457.2|89407.2|89455.8|89405.8|89457.6|89407.6|89454.1|89404.1|25
1626746060000|2021-07-20 01:54:20|89456.6|89406.6|89455.6|89405.6|89458.2|89408.2|89453.4|89403.4|28
1626746070000|2021-07-20 01:54:30|89455.5|89405.5|89453.8|89403.8|89456.7|89406.7|89453|89403|17
1626746080000|2021-07-20 01:54:40|89454|89404|89436.3|89386.3|89457.3|89407.3|89435.7|89385.7|30
1626746090000|2021-07-20 01:54:50|89436.9|89386.9|89432.9|89382.9|89436.9|89386.9|89432.5|89382.5|45
1626746100000|2021-07-20 01:55:00|89432.8|89382.8|89434.8|89384.8|89434.8|89384.8|89431|89381|31
1626746110000|2021-07-20 01:55:10|89434.7|89384.7|89433.4|89383.4|89436.2|89386.2|89433.3|89383.3|39
1626746120000|2021-07-20 01:55:20|89433.1|89383.1|89431.8|89381.8|89434.5|89384.5|89430.8|89380.8|40
1626746130000|2021-07-20 01:55:30|89431.5|89381.5|89429.9|89379.9|89432.4|89382.4|89429.2|89379.2|31
1626746140000|2021-07-20 01:55:40|89429.6|89379.6|89440.2|89390.2|89440.2|89390.2|89429.4|89379.4|33
1626746150000|2021-07-20 01:55:50|89440.5|89390.5|89439.8|89389.8|89441.6|89391.6|89439.8|89389.8|21
1626746160000|2021-07-20 01:56:00|89440|89390|89445.1|89395.1|89445.1|89395.1|89439.7|89389.7|29
1626746170000|2021-07-20 01:56:10|89444.5|89394.5|89444.7|89394.7|89445.6|89395.6|89444.4|89394.4|16
1626746180000|2021-07-20 01:56:20|89444.9|89394.9|89444.8|89394.8|89445.3|89395.3|89444.2|89394.2|15
1626746190000|2021-07-20 01:56:30|89444.6|89394.6|89444.8|89394.8|89445.2|89395.2|89444.2|89394.2|14
1626746200000|2021-07-20 01:56:40|89447.5|89397.5|89445.1|89395.1|89447.5|89397.5|89445|89395|4
1626746210000|2021-07-20 01:56:50|89444.4|89394.4|89445.8|89395.8|89448.6|89398.6|89444.2|89394.2|36
1626746220000|2021-07-20 01:57:00|89446|89396|89447.9|89397.9|89449|89399|89446|89396|26
1626746230000|2021-07-20 01:57:10|89448.3|89398.3|89448.5|89398.5|89448.6|89398.6|89447.8|89397.8|32
1626746240000|2021-07-20 01:57:20|89448|89398|89445.4|89395.4|89448.9|89398.9|89445.2|89395.2|28
1626746250000|2021-07-20 01:57:30|89446|89396|89447.1|89397.1|89447.3|89397.3|89444.9|89394.9|19
1626746260000|2021-07-20 01:57:40|89447.3|89397.3|89446.1|89396.1|89448.5|89398.5|89446.1|89396.1|16
1626746270000|2021-07-20 01:57:50|89446.3|89396.3|89444.1|89394.1|89447.1|89397.1|89442.7|89392.7|39
1626746280000|2021-07-20 01:58:00|89443.7|89393.7|89445.6|89395.6|89445.7|89395.7|89443.7|89393.7|38
1626746290000|2021-07-20 01:58:10|89445.7|89395.7|89445.6|89395.6|89445.9|89395.9|89443.9|89393.9|29
1626746300000|2021-07-20 01:58:20|89445.5|89395.5|89440.6|89390.6|89448.5|89398.5|89440.6|89390.6|35
1626746310000|2021-07-20 01:58:30|89440.5|89390.5|89430.3|89380.3|89441.3|89391.3|89430.1|89380.1|55
1626746320000|2021-07-20 01:58:40|89429.6|89379.6|89430.9|89380.9|89432.7|89382.7|89427.7|89377.7|39
1626746330000|2021-07-20 01:58:50|89430.7|89380.7|89429.9|89379.9|89431.7|89381.7|89429.2|89379.2|30
1626746340000|2021-07-20 01:59:00|89430|89380|89432.5|89382.5|89432.8|89382.8|89430|89380|40
1626746350000|2021-07-20 01:59:10|89432.3|89382.3|89427.3|89377.3|89432.6|89382.6|89426.6|89376.6|37
1626746360000|2021-07-20 01:59:20|89427.2|89377.2|89427.2|89377.2|89428.7|89378.7|89424.6|89374.6|32
1626746370000|2021-07-20 01:59:30|89426.9|89376.9|89426.6|89376.6|89427.2|89377.2|89423.9|89373.9|25
1626746380000|2021-07-20 01:59:40|89426.8|89376.8|89427.1|89377.1|89427.3|89377.3|89426.5|89376.5|14
1626746390000|2021-07-20 01:59:50|89427.5|89377.5|89424.9|89374.9|89427.5|89377.5|89421.5|89371.5|40
1626746400000|2021-07-20 02:00:00|89424.1|89374.1|89428.8|89378.8|89429.1|89379.1|89423.7|89373.7|47
1626746410000|2021-07-20 02:00:10|89429.2|89379.2|89427.6|89377.6|89429.7|89379.7|89425.6|89375.6|31
1626746420000|2021-07-20 02:00:20|89427.2|89377.2|89426.9|89376.9|89430|89380|89426.3|89376.3|35
1626746430000|2021-07-20 02:00:30|89426.8|89376.8|89427.7|89377.7|89428.7|89378.7|89425.5|89375.5|29
1626746440000|2021-07-20 02:00:40|89427.8|89377.8|89425.2|89375.2|89427.8|89377.8|89424.5|89374.5|34
1626746450000|2021-07-20 02:00:50|89425.3|89375.3|89426.8|89376.8|89427.4|89377.4|89425|89375|21
1626746460000|2021-07-20 02:01:00|89427.1|89377.1|89431.1|89381.1|89431.1|89381.1|89426|89376|46
1626746470000|2021-07-20 02:01:10|89430.7|89380.7|89426.1|89376.1|89431.3|89381.3|89425.3|89375.3|43
1626746480000|2021-07-20 02:01:20|89426|89376|89445.7|89395.7|89447.2|89397.2|89425.9|89375.9|62
1626746490000|2021-07-20 02:01:30|89445.6|89395.6|89443.6|89393.6|89448.1|89398.1|89441.3|89391.3|50
1626746500000|2021-07-20 02:01:40|89443.9|89393.9|89442.2|89392.2|89444.9|89394.9|89440.9|89390.9|25
1626746510000|2021-07-20 02:01:50|89442.1|89392.1|89441.9|89391.9|89443|89393|89440.6|89390.6|34
1626746520000|2021-07-20 02:02:00|89441.6|89391.6|89439.9|89389.9|89441.6|89391.6|89437.6|89387.6|33
1626746530000|2021-07-20 02:02:10|89439.3|89389.3|89437.6|89387.6|89442.4|89392.4|89436.8|89386.8|26
1626746540000|2021-07-20 02:02:20|89437.8|89387.8|89430.1|89380.1|89439.8|89389.8|89430.1|89380.1|49
1626746550000|2021-07-20 02:02:30|89428.8|89378.8|89431|89381|89431|89381|89427|89377|38
1626746560000|2021-07-20 02:02:40|89431.1|89381.1|89430.2|89380.2|89432.8|89382.8|89428.5|89378.5|31
1626746570000|2021-07-20 02:02:50|89430.5|89380.5|89431.2|89381.2|89431.2|89381.2|89429.9|89379.9|27
1626746580000|2021-07-20 02:03:00|89430.6|89380.6|89434.6|89384.6|89434.6|89384.6|89430.4|89380.4|42
1626746590000|2021-07-20 02:03:10|89435.2|89385.2|89430.3|89380.3|89435.8|89385.8|89430.3|89380.3|48
1626746600000|2021-07-20 02:03:20|89429.8|89379.8|89432.3|89382.3|89432.8|89382.8|89429.8|89379.8|36
1626746610000|2021-07-20 02:03:30|89431.9|89381.9|89429.1|89379.1|89432.9|89382.9|89428.9|89378.9|34
1626746620000|2021-07-20 02:03:40|89429.2|89379.2|89430.2|89380.2|89430.6|89380.6|89428.9|89378.9|27
1626746630000|2021-07-20 02:03:50|89430.3|89380.3|89428.6|89378.6|89430.3|89380.3|89427.7|89377.7|23
1626746640000|2021-07-20 02:04:00|89428.5|89378.5|89426.1|89376.1|89429.5|89379.5|89424.6|89374.6|18
1626746650000|2021-07-20 02:04:10|89426.3|89376.3|89426.1|89376.1|89429|89379|89425.2|89375.2|41
1626746660000|2021-07-20 02:04:20|89426.6|89376.6|89426.4|89376.4|89429.9|89379.9|89426.4|89376.4|39
1626746670000|2021-07-20 02:04:30|89426.5|89376.5|89430.6|89380.6|89430.6|89380.6|89426.5|89376.5|31
1626746680000|2021-07-20 02:04:40|89430.5|89380.5|89428.4|89378.4|89430.5|89380.5|89427.3|89377.3|29
1626746690000|2021-07-20 02:04:50|89428.6|89378.6|89430.7|89380.7|89431.3|89381.3|89428.5|89378.5|46
1626746700000|2021-07-20 02:05:00|89431.5|89381.5|89428.1|89378.1|89432.9|89382.9|89427.8|89377.8|37
1626746710000|2021-07-20 02:05:10|89429.1|89379.1|89430|89380|89430.8|89380.8|89428.6|89378.6|31
1626746720000|2021-07-20 02:05:20|89429.9|89379.9|89442.3|89392.3|89442.7|89392.7|89429.9|89379.9|43
1626746730000|2021-07-20 02:05:30|89442.2|89392.2|89442.8|89392.8|89443.8|89393.8|89440.6|89390.6|38
1626746740000|2021-07-20 02:05:40|89441.8|89391.8|89439.4|89389.4|89443.9|89393.9|89436.5|89386.5|46
1626746750000|2021-07-20 02:05:50|89439.7|89389.7|89437.3|89387.3|89442.2|89392.2|89437.3|89387.3|62
1626746760000|2021-07-20 02:06:00|89435.8|89385.8|89439.9|89389.9|89439.9|89389.9|89435.8|89385.8|41
1626746770000|2021-07-20 02:06:10|89440.7|89390.7|89444.9|89394.9|89449.1|89399.1|89440.3|89390.3|63
1626746780000|2021-07-20 02:06:20|89445|89395|89443.8|89393.8|89445.4|89395.4|89442|89392|32
1626746790000|2021-07-20 02:06:30|89444.1|89394.1|89442.5|89392.5|89444.7|89394.7|89441.3|89391.3|43
1626746800000|2021-07-20 02:06:40|89443.4|89393.4|89445|89395|89445.7|89395.7|89442.2|89392.2|37
1626746810000|2021-07-20 02:06:50|89445.5|89395.5|89447.3|89397.3|89447.3|89397.3|89443.5|89393.5|42
1626746820000|2021-07-20 02:07:00|89447.1|89397.1|89447.1|89397.1|89447.7|89397.7|89446.5|89396.5|32
1626746830000|2021-07-20 02:07:10|89446.8|89396.8|89448.4|89398.4|89448.6|89398.6|89445.6|89395.6|37
1626746840000|2021-07-20 02:07:20|89449.2|89399.2|89448.2|89398.2|89449.2|89399.2|89444.8|89394.8|41
1626746850000|2021-07-20 02:07:30|89448.9|89398.9|89448.4|89398.4|89449.1|89399.1|89447.4|89397.4|45
1626746860000|2021-07-20 02:07:40|89449|89399|89450.2|89400.2|89450.5|89400.5|89448.8|89398.8|21
1626746870000|2021-07-20 02:07:50|89450|89400|89445.5|89395.5|89450|89400|89443.5|89393.5|40
1626746880000|2021-07-20 02:08:00|89445.3|89395.3|89458.9|89408.9|89459|89409|89445.1|89395.1|33
1626746890000|2021-07-20 02:08:10|89458.7|89408.7|89462.5|89412.5|89464.6|89414.6|89457.9|89407.9|44
1626746900000|2021-07-20 02:08:20|89461.7|89411.7|89474.3|89424.3|89476.1|89426.1|89461.7|89411.7|61
1626746910000|2021-07-20 02:08:30|89475|89425|89480.9|89430.9|89480.9|89430.9|89474.1|89424.1|63
1626746920000|2021-07-20 02:08:40|89480.3|89430.3|89478.3|89428.3|89482.5|89432.5|89478.1|89428.1|54
1626746930000|2021-07-20 02:08:50|89478.2|89428.2|89474.5|89424.5|89478.4|89428.4|89473.6|89423.6|49
1626746940000|2021-07-20 02:09:00|89475.4|89425.4|89466.7|89416.7|89475.7|89425.7|89466.7|89416.7|48
1626746950000|2021-07-20 02:09:10|89466.8|89416.8|89462|89412|89466.8|89416.8|89461.4|89411.4|36
1626746960000|2021-07-20 02:09:20|89461.8|89411.8|89461.5|89411.5|89463.8|89413.8|89461.1|89411.1|43
1626746970000|2021-07-20 02:09:30|89461.6|89411.6|89462.1|89412.1|89462.9|89412.9|89461|89411|32
1626746980000|2021-07-20 02:09:40|89461.7|89411.7|89462.6|89412.6|89464.1|89414.1|89461.7|89411.7|30
1626746990000|2021-07-20 02:09:50|89463|89413|89463.3|89413.3|89470|89420|89461.4|89411.4|43
1626747000000|2021-07-20 02:10:00|89463.1|89413.1|89465.2|89415.2|89465.3|89415.3|89461.1|89411.1|39
1626747010000|2021-07-20 02:10:10|89466.1|89416.1|89461.6|89411.6|89466.8|89416.8|89460.1|89410.1|45
1626747020000|2021-07-20 02:10:20|89462.3|89412.3|89460.3|89410.3|89466.7|89416.7|89458.3|89408.3|49
1626747030000|2021-07-20 02:10:30|89460.9|89410.9|89460.6|89410.6|89461.7|89411.7|89458.9|89408.9|47
1626747040000|2021-07-20 02:10:40|89460.1|89410.1|89463.5|89413.5|89465.2|89415.2|89459.1|89409.1|47
1626747050000|2021-07-20 02:10:50|89462.9|89412.9|89452.7|89402.7|89464.3|89414.3|89451.8|89401.8|56
1626747060000|2021-07-20 02:11:00|89452.8|89402.8|89455.2|89405.2|89456.5|89406.5|89451.9|89401.9|43
1626747070000|2021-07-20 02:11:10|89455.5|89405.5|89455.2|89405.2|89455.5|89405.5|89453.4|89403.4|31
1626747080000|2021-07-20 02:11:20|89455.3|89405.3|89455.3|89405.3|89458.2|89408.2|89454.6|89404.6|46
1626747090000|2021-07-20 02:11:30|89455.5|89405.5|89454.5|89404.5|89456.4|89406.4|89454.1|89404.1|24
1626747100000|2021-07-20 02:11:40|89454.2|89404.2|89453.2|89403.2|89455.5|89405.5|89453|89403|19
1626747110000|2021-07-20 02:11:50|89453.8|89403.8|89454.5|89404.5|89454.5|89404.5|89450.3|89400.3|30
1626747120000|2021-07-20 02:12:00|89458|89408|89452.1|89402.1|89458.3|89408.3|89451.1|89401.1|52
1626747130000|2021-07-20 02:12:10|89451.9|89401.9|89452.5|89402.5|89453.6|89403.6|89451.8|89401.8|37
1626747140000|2021-07-20 02:12:20|89453|89403|89450.4|89400.4|89454.2|89404.2|89448.6|89398.6|42
1626747150000|2021-07-20 02:12:30|89451.2|89401.2|89454.5|89404.5|89455.8|89405.8|89450.7|89400.7|40
1626747160000|2021-07-20 02:12:40|89455|89405|89454.8|89404.8|89455.2|89405.2|89452.1|89402.1|28
1626747170000|2021-07-20 02:12:50|89455.4|89405.4|89453.9|89403.9|89458.2|89408.2|89452.5|89402.5|48
1626747180000|2021-07-20 02:13:00|89454.2|89404.2|89452.8|89402.8|89455.1|89405.1|89452.4|89402.4|32
1626747190000|2021-07-20 02:13:10|89453.2|89403.2|89451.9|89401.9|89455.5|89405.5|89450.7|89400.7|24
1626747200000|2021-07-20 02:13:20|89452.2|89402.2|89453.2|89403.2|89457.8|89407.8|89452|89402|35
1626747210000|2021-07-20 02:13:30|89450.6|89400.6|89451.8|89401.8|89453.9|89403.9|89449.8|89399.8|42
1626747220000|2021-07-20 02:13:40|89450.6|89400.6|89450|89400|89451.3|89401.3|89445.9|89395.9|44
1626747230000|2021-07-20 02:13:50|89450.8|89400.8|89449.2|89399.2|89451.5|89401.5|89447.9|89397.9|29
1626747240000|2021-07-20 02:14:00|89449.6|89399.6|89448.6|89398.6|89451.6|89401.6|89445.5|89395.5|52
1626747250000|2021-07-20 02:14:10|89448.4|89398.4|89452.5|89402.5|89453.6|89403.6|89446.8|89396.8|47
1626747260000|2021-07-20 02:14:20|89452.1|89402.1|89451|89401|89452.7|89402.7|89448.4|89398.4|41
1626747270000|2021-07-20 02:14:30|89450.9|89400.9|89448.2|89398.2|89451.2|89401.2|89447.4|89397.4|32
1626747280000|2021-07-20 02:14:40|89448.4|89398.4|89449.7|89399.7|89450.4|89400.4|89447.9|89397.9|22
1626747290000|2021-07-20 02:14:50|89449.6|89399.6|89449.1|89399.1|89450.8|89400.8|89445.5|89395.5|31
1626747300000|2021-07-20 02:15:00|89448.9|89398.9|89449.9|89399.9|89453.3|89403.3|89448.8|89398.8|53
1626747310000|2021-07-20 02:15:10|89453|89403|89455.8|89405.8|89456.9|89406.9|89450.3|89400.3|48
1626747320000|2021-07-20 02:15:20|89456.3|89406.3|89456.1|89406.1|89459.1|89409.1|89455|89405|31
1626747330000|2021-07-20 02:15:30|89455.9|89405.9|89456.7|89406.7|89457.3|89407.3|89454.8|89404.8|44
1626747340000|2021-07-20 02:15:40|89456.6|89406.6|89458.8|89408.8|89458.8|89408.8|89455|89405|35
1626747350000|2021-07-20 02:15:50|89456.5|89406.5|89460.6|89410.6|89462.4|89412.4|89456.5|89406.5|29
1626747360000|2021-07-20 02:16:00|89459.8|89409.8|89461.6|89411.6|89462.3|89412.3|89459.8|89409.8|34
1626747370000|2021-07-20 02:16:10|89461.8|89411.8|89461.9|89411.9|89462.3|89412.3|89461|89411|27
1626747380000|2021-07-20 02:16:20|89462.2|89412.2|89459.4|89409.4|89462.2|89412.2|89456.8|89406.8|60
1626747390000|2021-07-20 02:16:30|89460.2|89410.2|89462.3|89412.3|89466|89416|89457.6|89407.6|51
1626747400000|2021-07-20 02:16:40|89462.4|89412.4|89460.5|89410.5|89464.7|89414.7|89459|89409|61
1626747410000|2021-07-20 02:16:50|89460.8|89410.8|89459.2|89409.2|89461.6|89411.6|89457.1|89407.1|55
1626747420000|2021-07-20 02:17:00|89459.3|89409.3|89455|89405|89462.2|89412.2|89454.5|89404.5|53
1626747430000|2021-07-20 02:17:10|89456.9|89406.9|89458.2|89408.2|89460|89410|89456.4|89406.4|48
1626747440000|2021-07-20 02:17:20|89458.3|89408.3|89460.5|89410.5|89460.5|89410.5|89456.9|89406.9|36
1626747450000|2021-07-20 02:17:30|89460.4|89410.4|89456.7|89406.7|89460.4|89410.4|89455.5|89405.5|30
1626747460000|2021-07-20 02:17:40|89457|89407|89455.5|89405.5|89457.3|89407.3|89455.5|89405.5|23
1626747470000|2021-07-20 02:17:50|89454.6|89404.6|89454.1|89404.1|89457.1|89407.1|89452.2|89402.2|58
1626747480000|2021-07-20 02:18:00|89454|89404|89455|89405|89455.5|89405.5|89453.5|89403.5|34
1626747490000|2021-07-20 02:18:10|89455.1|89405.1|89455.4|89405.4|89456.3|89406.3|89454.6|89404.6|40
1626747500000|2021-07-20 02:18:20|89455.5|89405.5|89450.4|89400.4|89456.4|89406.4|89449.6|89399.6|51
1626747510000|2021-07-20 02:18:30|89451.3|89401.3|89450.6|89400.6|89452.8|89402.8|89449.2|89399.2|42
1626747520000|2021-07-20 02:18:40|89450|89400|89454|89404|89454|89404|89449.4|89399.4|45
1626747530000|2021-07-20 02:18:50|89453.5|89403.5|89454.5|89404.5|89455.3|89405.3|89452.6|89402.6|33
1626747540000|2021-07-20 02:19:00|89454.2|89404.2|89450.7|89400.7|89454.6|89404.6|89448|89398|60
1626747550000|2021-07-20 02:19:10|89450.6|89400.6|89452.5|89402.5|89454.2|89404.2|89450.6|89400.6|44
1626747560000|2021-07-20 02:19:20|89452.9|89402.9|89454.3|89404.3|89456.1|89406.1|89452.9|89402.9|46
1626747570000|2021-07-20 02:19:30|89454.2|89404.2|89453.7|89403.7|89454.6|89404.6|89452.8|89402.8|31
1626747580000|2021-07-20 02:19:40|89453.8|89403.8|89450|89400|89454.9|89404.9|89448.9|89398.9|38
1626747590000|2021-07-20 02:19:50|89449.7|89399.7|89449|89399|89451.9|89401.9|89448.1|89398.1|48
1626747600000|2021-07-20 02:20:00|89449.4|89399.4|89449.5|89399.5|89450.1|89400.1|89448.2|89398.2|24
1626747610000|2021-07-20 02:20:10|89450|89400|89450.2|89400.2|89452.2|89402.2|89447.5|89397.5|37
1626747620000|2021-07-20 02:20:20|89450.3|89400.3|89450.4|89400.4|89450.5|89400.5|89447.3|89397.3|37
1626747630000|2021-07-20 02:20:30|89450.2|89400.2|89449.8|89399.8|89451|89401|89449.4|89399.4|26
1626747640000|2021-07-20 02:20:40|89449.4|89399.4|89448.3|89398.3|89450.2|89400.2|89445.8|89395.8|28
1626747650000|2021-07-20 02:20:50|89448.5|89398.5|89450.6|89400.6|89450.6|89400.6|89447.2|89397.2|37
1626747660000|2021-07-20 02:21:00|89450.7|89400.7|89451.2|89401.2|89451.9|89401.9|89450.1|89400.1|25
1626747670000|2021-07-20 02:21:10|89451.1|89401.1|89450.5|89400.5|89451.3|89401.3|89450.1|89400.1|21
1626747680000|2021-07-20 02:21:20|89450.4|89400.4|89449.8|89399.8|89451|89401|89448.7|89398.7|13
1626747690000|2021-07-20 02:21:30|89451.8|89401.8|89448|89398|89451.8|89401.8|89446.4|89396.4|25
1626747700000|2021-07-20 02:21:40|89448.9|89398.9|89451.2|89401.2|89451.2|89401.2|89447.7|89397.7|33
1626747710000|2021-07-20 02:21:50|89450.6|89400.6|89448.9|89398.9|89450.8|89400.8|89445|89395|33
1626747720000|2021-07-20 02:22:00|89448.7|89398.7|89449.6|89399.6|89449.6|89399.6|89448|89398|21
1626747730000|2021-07-20 02:22:10|89449|89399|89447.8|89397.8|89449.5|89399.5|89447.3|89397.3|19
1626747740000|2021-07-20 02:22:20|89447.6|89397.6|89445|89395|89448.8|89398.8|89443|89393|40
1626747750000|2021-07-20 02:22:30|89443.5|89393.5|89443|89393|89444|89394|89442|89392|42
1626747760000|2021-07-20 02:22:40|89443.5|89393.5|89442.2|89392.2|89444.7|89394.7|89438.9|89388.9|47
1626747770000|2021-07-20 02:22:50|89442.1|89392.1|89445.6|89395.6|89452.1|89402.1|89442.1|89392.1|59
1626747780000|2021-07-20 02:23:00|89446.6|89396.6|89451.1|89401.1|89452.4|89402.4|89446.6|89396.6|60
1626747790000|2021-07-20 02:23:10|89452.3|89402.3|89454|89404|89455.2|89405.2|89449|89399|68
1626747800000|2021-07-20 02:23:20|89453.9|89403.9|89453.3|89403.3|89455.5|89405.5|89453.2|89403.2|35
1626747810000|2021-07-20 02:23:30|89453.8|89403.8|89461.3|89411.3|89461.3|89411.3|89451.8|89401.8|58
1626747820000|2021-07-20 02:23:40|89460|89410|89452.9|89402.9|89461.2|89411.2|89451.4|89401.4|50
1626747830000|2021-07-20 02:23:50|89450.7|89400.7|89453.1|89403.1|89453.8|89403.8|89450.7|89400.7|45
1626747840000|2021-07-20 02:24:00|89453.4|89403.4|89444.8|89394.8|89453.4|89403.4|89440|89390|59
1626747850000|2021-07-20 02:24:10|89444.3|89394.3|89448.7|89398.7|89449.7|89399.7|89443.5|89393.5|51
1626747860000|2021-07-20 02:24:20|89448.8|89398.8|89448.7|89398.7|89449.8|89399.8|89446.6|89396.6|36
1626747870000|2021-07-20 02:24:30|89448.4|89398.4|89458.4|89408.4|89459.2|89409.2|89447.5|89397.5|55
1626747880000|2021-07-20 02:24:40|89457.9|89407.9|89458.4|89408.4|89458.8|89408.8|89456.4|89406.4|44
1626747890000|2021-07-20 02:24:50|89458.1|89408.1|89462.2|89412.2|89463.3|89413.3|89457.3|89407.3|44
1626747900000|2021-07-20 02:25:00|89461.6|89411.6|89461.6|89411.6|89464.6|89414.6|89460.9|89410.9|45
1626747910000|2021-07-20 02:25:10|89462|89412|89463|89413|89464.1|89414.1|89461.8|89411.8|28
1626747920000|2021-07-20 02:25:20|89461.8|89411.8|89464.5|89414.5|89464.8|89414.8|89460.8|89410.8|40
1626747930000|2021-07-20 02:25:30|89465.2|89415.2|89464.8|89414.8|89466.3|89416.3|89462|89412|48
1626747940000|2021-07-20 02:25:40|89465.4|89415.4|89455.4|89405.4|89465.6|89415.6|89454.6|89404.6|52
1626747950000|2021-07-20 02:25:50|89455.6|89405.6|89454|89404|89457.4|89407.4|89452.8|89402.8|44
1626747960000|2021-07-20 02:26:00|89454.3|89404.3|89454.4|89404.4|89456.7|89406.7|89454|89404|32
1626747970000|2021-07-20 02:26:10|89454.1|89404.1|89453.9|89403.9|89455|89405|89453.6|89403.6|26
1626747980000|2021-07-20 02:26:20|89454.3|89404.3|89455.9|89405.9|89455.9|89405.9|89453.6|89403.6|33
1626747990000|2021-07-20 02:26:30|89456.1|89406.1|89456.8|89406.8|89457.4|89407.4|89455.9|89405.9|23
1626748000000|2021-07-20 02:26:40|89454.9|89404.9|89455.8|89405.8|89456.2|89406.2|89454.9|89404.9|24
1626748010000|2021-07-20 02:26:50|89455.9|89405.9|89456.1|89406.1|89457.4|89407.4|89453.2|89403.2|47
1626748020000|2021-07-20 02:27:00|89455.1|89405.1|89451.3|89401.3|89455.9|89405.9|89450.4|89400.4|33
1626748030000|2021-07-20 02:27:10|89451.1|89401.1|89450.1|89400.1|89452.1|89402.1|89448.8|89398.8|35
1626748040000|2021-07-20 02:27:20|89446.4|89396.4|89431|89381|89446.4|89396.4|89429.2|89379.2|58
1626748050000|2021-07-20 02:27:30|89430.5|89380.5|89429|89379|89432.2|89382.2|89426.9|89376.9|52
1626748060000|2021-07-20 02:27:40|89427.7|89377.7|89429.2|89379.2|89430.4|89380.4|89424.7|89374.7|47
1626748070000|2021-07-20 02:27:50|89429.3|89379.3|89426.5|89376.5|89430.4|89380.4|89426.5|89376.5|33
1626748080000|2021-07-20 02:28:00|89427|89377|89429.8|89379.8|89430.2|89380.2|89427|89377|39
1626748090000|2021-07-20 02:28:10|89429.9|89379.9|89426.4|89376.4|89430.9|89380.9|89425.8|89375.8|32
1626748100000|2021-07-20 02:28:20|89426|89376|89429.4|89379.4|89429.6|89379.6|89425.7|89375.7|31
1626748110000|2021-07-20 02:28:30|89429.8|89379.8|89430.1|89380.1|89430.4|89380.4|89428.7|89378.7|25
1626748120000|2021-07-20 02:28:40|89429.9|89379.9|89432|89382|89432.4|89382.4|89427.9|89377.9|38
1626748130000|2021-07-20 02:28:50|89431.5|89381.5|89428.8|89378.8|89436|89386|89428.8|89378.8|45
1626748140000|2021-07-20 02:29:00|89428.4|89378.4|89423.6|89373.6|89430.6|89380.6|89420.7|89370.7|48
1626748150000|2021-07-20 02:29:10|89423.7|89373.7|89426.4|89376.4|89427.8|89377.8|89422.9|89372.9|28
1626748160000|2021-07-20 02:29:20|89424.2|89374.2|89423.2|89373.2|89425|89375|89422.5|89372.5|39
1626748170000|2021-07-20 02:29:30|89423|89373|89418.8|89368.8|89423.9|89373.9|89416.5|89366.5|32
1626748180000|2021-07-20 02:29:40|89419.1|89369.1|89421.9|89371.9|89422.4|89372.4|89419.1|89369.1|33
1626748190000|2021-07-20 02:29:50|89421.5|89371.5|89421.3|89371.3|89424.4|89374.4|89420|89370|44
1626748200000|2021-07-20 02:30:00|89420.3|89370.3|89421.7|89371.7|89423.4|89373.4|89419.4|89369.4|47
1626748210000|2021-07-20 02:30:10|89422|89372|89422.5|89372.5|89423.1|89373.1|89419.8|89369.8|31
1626748220000|2021-07-20 02:30:20|89422.4|89372.4|89423.9|89373.9|89424.3|89374.3|89422.3|89372.3|36
1626748230000|2021-07-20 02:30:30|89423.8|89373.8|89420.9|89370.9|89424|89374|89418.2|89368.2|21
1626748240000|2021-07-20 02:30:40|89420.7|89370.7|89420.6|89370.6|89420.9|89370.9|89417.8|89367.8|41
1626748250000|2021-07-20 02:30:50|89420.2|89370.2|89416.9|89366.9|89422.9|89372.9|89416.8|89366.8|45
1626748260000|2021-07-20 02:31:00|89418|89368|89423.5|89373.5|89424.8|89374.8|89417.8|89367.8|53
1626748270000|2021-07-20 02:31:10|89423.3|89373.3|89378.5|89328.5|89426|89376|89377.9|89327.9|62
1626748280000|2021-07-20 02:31:20|89378.4|89328.4|89362.2|89312.2|89379.3|89329.3|89361.7|89311.7|59
1626748290000|2021-07-20 02:31:30|89361.4|89311.4|89357.4|89307.4|89363.5|89313.5|89356.4|89306.4|64
1626748300000|2021-07-20 02:31:40|89356.8|89306.8|89357.4|89307.4|89360.4|89310.4|89354.6|89304.6|61
1626748310000|2021-07-20 02:31:50|89356.4|89306.4|89361.4|89311.4|89361.4|89311.4|89353.4|89303.4|51
1626748320000|2021-07-20 02:32:00|89360|89310|89366.9|89316.9|89369.9|89319.9|89360|89310|60
1626748330000|2021-07-20 02:32:10|89367.6|89317.6|89367.4|89317.4|89368|89318|89365.2|89315.2|54
1626748340000|2021-07-20 02:32:20|89367.5|89317.5|89377.6|89327.6|89377.7|89327.7|89367.1|89317.1|66
1626748350000|2021-07-20 02:32:30|89377|89327|89382.1|89332.1|89384.4|89334.4|89374.3|89324.3|45
1626748360000|2021-07-20 02:32:40|89382.2|89332.2|89396.2|89346.2|89396.9|89346.9|89378.6|89328.6|66
1626748370000|2021-07-20 02:32:50|89395.7|89345.7|89393.9|89343.9|89397.7|89347.7|89393.9|89343.9|52
1626748380000|2021-07-20 02:33:00|89393.6|89343.6|89393.8|89343.8|89398.2|89348.2|89391.4|89341.4|64
1626748390000|2021-07-20 02:33:10|89392.8|89342.8|89405.5|89355.5|89408|89358|89392.3|89342.3|51
1626748400000|2021-07-20 02:33:20|89410.3|89360.3|89418.4|89368.4|89419.6|89369.6|89410.3|89360.3|63
1626748410000|2021-07-20 02:33:30|89417.6|89367.6|89423.1|89373.1|89429.9|89379.9|89415.9|89365.9|55
1626748420000|2021-07-20 02:33:40|89423.8|89373.8|89426.3|89376.3|89426.3|89376.3|89423.4|89373.4|21
1626748430000|2021-07-20 02:33:50|89426.1|89376.1|89423.2|89373.2|89426.1|89376.1|89421|89371|49
1626748440000|2021-07-20 02:34:00|89421.5|89371.5|89423.7|89373.7|89425.2|89375.2|89421.5|89371.5|31
1626748450000|2021-07-20 02:34:10|89423.6|89373.6|89431.4|89381.4|89432.2|89382.2|89422.8|89372.8|41
1626748460000|2021-07-20 02:34:20|89431.9|89381.9|89436.5|89386.5|89439.1|89389.1|89431.6|89381.6|38
1626748470000|2021-07-20 02:34:30|89437|89387|89439.1|89389.1|89442.8|89392.8|89437|89387|49
1626748480000|2021-07-20 02:34:40|89439.2|89389.2|89438.2|89388.2|89441.6|89391.6|89434.8|89384.8|46
1626748490000|2021-07-20 02:34:50|89437.9|89387.9|89438.6|89388.6|89442.2|89392.2|89432.3|89382.3|53
1626748500000|2021-07-20 02:35:00|89438.2|89388.2|89437.5|89387.5|89439|89389|89436.4|89386.4|40
1626748510000|2021-07-20 02:35:10|89437.7|89387.7|89435.5|89385.5|89441.7|89391.7|89426.1|89376.1|67
1626748520000|2021-07-20 02:35:20|89435|89385|89438.8|89388.8|89440|89390|89434.2|89384.2|37
1626748530000|2021-07-20 02:35:30|89438.1|89388.1|89438.1|89388.1|89440.7|89390.7|89437|89387|33
1626748540000|2021-07-20 02:35:40|89438.3|89388.3|89442.5|89392.5|89443.6|89393.6|89438.3|89388.3|31
1626748550000|2021-07-20 02:35:50|89442.3|89392.3|89438.7|89388.7|89443.2|89393.2|89435.9|89385.9|35
1626748560000|2021-07-20 02:36:00|89438.9|89388.9|89441.5|89391.5|89442.4|89392.4|89438.9|89388.9|31
1626748570000|2021-07-20 02:36:10|89441.2|89391.2|89441.9|89391.9|89442.3|89392.3|89440.1|89390.1|35
1626748580000|2021-07-20 02:36:20|89442|89392|89439.6|89389.6|89442.1|89392.1|89439.1|89389.1|22
1626748590000|2021-07-20 02:36:30|89439.8|89389.8|89440.9|89390.9|89442.8|89392.8|89432.9|89382.9|38
1626748600000|2021-07-20 02:36:40|89442|89392|89438.5|89388.5|89442|89392|89438.3|89388.3|30
1626748610000|2021-07-20 02:36:50|89438.4|89388.4|89438|89388|89438.9|89388.9|89435.2|89385.2|59
1626748620000|2021-07-20 02:37:00|89438.5|89388.5|89428.7|89378.7|89439.2|89389.2|89423|89373|52
1626748630000|2021-07-20 02:37:10|89428.8|89378.8|89431.8|89381.8|89431.8|89381.8|89428.5|89378.5|35
1626748640000|2021-07-20 02:37:20|89432|89382|89434.4|89384.4|89434.4|89384.4|89430.4|89380.4|16
1626748650000|2021-07-20 02:37:30|89431.8|89381.8|89433.7|89383.7|89436.7|89386.7|89431.8|89381.8|28
1626748660000|2021-07-20 02:37:40|89433.9|89383.9|89433.3|89383.3|89434|89384|89432.1|89382.1|11
1626748670000|2021-07-20 02:37:50|89433.4|89383.4|89434.5|89384.5|89435.4|89385.4|89433.4|89383.4|13
1626748680000|2021-07-20 02:38:00|89434.7|89384.7|89432.5|89382.5|89436.9|89386.9|89432.3|89382.3|45
1626748690000|2021-07-20 02:38:10|89432.3|89382.3|89434.3|89384.3|89434.5|89384.5|89431.8|89381.8|29
1626748700000|2021-07-20 02:38:20|89434.2|89384.2|89437.3|89387.3|89437.3|89387.3|89434.2|89384.2|34
1626748710000|2021-07-20 02:38:30|89437.2|89387.2|89436.8|89386.8|89438.8|89388.8|89436.1|89386.1|35
1626748720000|2021-07-20 02:38:40|89434.4|89384.4|89436.7|89386.7|89436.7|89386.7|89433.6|89383.6|36
1626748730000|2021-07-20 02:38:50|89436.6|89386.6|89441.4|89391.4|89441.6|89391.6|89436.6|89386.6|29
1626748740000|2021-07-20 02:39:00|89441.1|89391.1|89438.8|89388.8|89441.1|89391.1|89435.6|89385.6|33
1626748750000|2021-07-20 02:39:10|89439.2|89389.2|89439.5|89389.5|89441.4|89391.4|89436.9|89386.9|38
1626748760000|2021-07-20 02:39:20|89439.3|89389.3|89439|89389|89441.1|89391.1|89438.8|89388.8|24
1626748770000|2021-07-20 02:39:30|89439.3|89389.3|89440.9|89390.9|89441.1|89391.1|89439.1|89389.1|23
1626748780000|2021-07-20 02:39:40|89440.8|89390.8|89440.2|89390.2|89441.2|89391.2|89438.8|89388.8|30
1626748790000|2021-07-20 02:39:50|89440.3|89390.3|89441.3|89391.3|89441.6|89391.6|89440.3|89390.3|33
1626748800000|2021-07-20 02:40:00|89441.9|89391.9|89436|89386|89441.9|89391.9|89434.8|89384.8|41
1626748810000|2021-07-20 02:40:10|89436.2|89386.2|89436.3|89386.3|89437.1|89387.1|89435.6|89385.6|27
1626748820000|2021-07-20 02:40:20|89436.4|89386.4|89437.6|89387.6|89438|89388|89434.5|89384.5|34
1626748830000|2021-07-20 02:40:30|89437.9|89387.9|89437.1|89387.1|89438.5|89388.5|89434.8|89384.8|39
1626748840000|2021-07-20 02:40:40|89437.9|89387.9|89437.6|89387.6|89438.6|89388.6|89437.6|89387.6|13
1626748850000|2021-07-20 02:40:50|89437.7|89387.7|89438.7|89388.7|89438.8|89388.8|89437.3|89387.3|31
1626748860000|2021-07-20 02:41:00|89438.8|89388.8|89439.7|89389.7|89441.9|89391.9|89432.4|89382.4|49
1626748870000|2021-07-20 02:41:10|89439.9|89389.9|89451.8|89401.8|89453.9|89403.9|89438.9|89388.9|48
1626748880000|2021-07-20 02:41:20|89451.7|89401.7|89451.4|89401.4|89455.6|89405.6|89449.9|89399.9|51
1626748890000|2021-07-20 02:41:30|89451.7|89401.7|89458.4|89408.4|89458.5|89408.5|89451.2|89401.2|48
1626748900000|2021-07-20 02:41:40|89459.3|89409.3|89450.9|89400.9|89459.4|89409.4|89448.5|89398.5|34
1626748910000|2021-07-20 02:41:50|89450.2|89400.2|89455.5|89405.5|89456.1|89406.1|89450.2|89400.2|25
1626748920000|2021-07-20 02:42:00|89455.6|89405.6|89454.6|89404.6|89456.2|89406.2|89453.6|89403.6|29
1626748930000|2021-07-20 02:42:10|89454.4|89404.4|89454.2|89404.2|89456.4|89406.4|89454|89404|28
1626748940000|2021-07-20 02:42:20|89454.5|89404.5|89452.7|89402.7|89456|89406|89452.7|89402.7|26
1626748950000|2021-07-20 02:42:30|89453|89403|89456|89406|89456.4|89406.4|89453|89403|29
1626748960000|2021-07-20 02:42:40|89455.8|89405.8|89458.4|89408.4|89458.8|89408.8|89454.6|89404.6|40
1626748970000|2021-07-20 02:42:50|89458.1|89408.1|89456.4|89406.4|89458.8|89408.8|89454.9|89404.9|34
1626748980000|2021-07-20 02:43:00|89456.6|89406.6|89452.1|89402.1|89457.5|89407.5|89451.7|89401.7|31
1626748990000|2021-07-20 02:43:10|89451.9|89401.9|89451.1|89401.1|89452.6|89402.6|89451.1|89401.1|29
1626749000000|2021-07-20 02:43:20|89451.2|89401.2|89452.1|89402.1|89452.5|89402.5|89451.2|89401.2|25
1626749010000|2021-07-20 02:43:30|89452.2|89402.2|89451.5|89401.5|89452.8|89402.8|89450.6|89400.6|32
1626749020000|2021-07-20 02:43:40|89451.4|89401.4|89451.5|89401.5|89452.4|89402.4|89451|89401|20
1626749030000|2021-07-20 02:43:50|89452.1|89402.1|89451|89401|89452.1|89402.1|89449.8|89399.8|20
1626749040000|2021-07-20 02:44:00|89451.1|89401.1|89447.7|89397.7|89452.9|89402.9|89446.3|89396.3|37
1626749050000|2021-07-20 02:44:10|89447.3|89397.3|89448.4|89398.4|89448.9|89398.9|89447.1|89397.1|32
1626749060000|2021-07-20 02:44:20|89448.2|89398.2|89446.7|89396.7|89448.9|89398.9|89446.6|89396.6|32
1626749070000|2021-07-20 02:44:30|89445.8|89395.8|89448.8|89398.8|89449.4|89399.4|89445.5|89395.5|29
1626749080000|2021-07-20 02:44:40|89449|89399|89455|89405|89455.7|89405.7|89447|89397|50
1626749090000|2021-07-20 02:44:50|89455.7|89405.7|89450.5|89400.5|89455.7|89405.7|89450.5|89400.5|34
1626749100000|2021-07-20 02:45:00|89450.9|89400.9|89456.7|89406.7|89456.7|89406.7|89450.9|89400.9|41
1626749110000|2021-07-20 02:45:10|89456.9|89406.9|89459.6|89409.6|89459.7|89409.7|89456.9|89406.9|24
1626749120000|2021-07-20 02:45:20|89458.9|89408.9|89457.3|89407.3|89459.2|89409.2|89456.3|89406.3|46
1626749130000|2021-07-20 02:45:30|89457|89407|89457.1|89407.1|89457.2|89407.2|89455.1|89405.1|31
1626749140000|2021-07-20 02:45:40|89457|89407|89459.6|89409.6|89460.4|89410.4|89454.9|89404.9|44
1626749150000|2021-07-20 02:45:50|89458|89408|89460.4|89410.4|89460.4|89410.4|89457.3|89407.3|28
1626749160000|2021-07-20 02:46:00|89459.2|89409.2|89459.5|89409.5|89460.5|89410.5|89457.7|89407.7|34
1626749170000|2021-07-20 02:46:10|89459.8|89409.8|89460.5|89410.5|89460.5|89410.5|89459.6|89409.6|13
1626749180000|2021-07-20 02:46:20|89459.6|89409.6|89457.7|89407.7|89459.6|89409.6|89456.9|89406.9|22
1626749190000|2021-07-20 02:46:30|89457.6|89407.6|89454|89404|89457.6|89407.6|89453.4|89403.4|45
1626749200000|2021-07-20 02:46:40|89453.8|89403.8|89455.2|89405.2|89455.9|89405.9|89453.8|89403.8|40
1626749210000|2021-07-20 02:46:50|89455.1|89405.1|89460|89410|89460|89410|89454.8|89404.8|47
1626749220000|2021-07-20 02:47:00|89459.6|89409.6|89459.2|89409.2|89461.7|89411.7|89458.2|89408.2|55
1626749230000|2021-07-20 02:47:10|89459.6|89409.6|89460|89410|89460.1|89410.1|89458.4|89408.4|36
1626749240000|2021-07-20 02:47:20|89460.1|89410.1|89457.9|89407.9|89460.4|89410.4|89457.9|89407.9|27
1626749250000|2021-07-20 02:47:30|89457.7|89407.7|89458.8|89408.8|89458.9|89408.9|89457.6|89407.6|25
1626749260000|2021-07-20 02:47:40|89458.6|89408.6|89458.2|89408.2|89459.1|89409.1|89456.6|89406.6|39
1626749270000|2021-07-20 02:47:50|89458.3|89408.3|89455|89405|89458.4|89408.4|89455|89405|32
1626749280000|2021-07-20 02:48:00|89454.6|89404.6|89454.7|89404.7|89456.6|89406.6|89453.7|89403.7|55
1626749290000|2021-07-20 02:48:10|89454.6|89404.6|89458.1|89408.1|89458.1|89408.1|89454.2|89404.2|33
1626749300000|2021-07-20 02:48:20|89457.9|89407.9|89456.9|89406.9|89458.4|89408.4|89456.9|89406.9|28
1626749310000|2021-07-20 02:48:30|89456.8|89406.8|89454.8|89404.8|89458.5|89408.5|89454.8|89404.8|35
1626749320000|2021-07-20 02:48:40|89455.3|89405.3|89456.6|89406.6|89457.1|89407.1|89453.6|89403.6|39
1626749330000|2021-07-20 02:48:50|89457|89407|89459.7|89409.7|89460.7|89410.7|89456.9|89406.9|20
1626749340000|2021-07-20 02:49:00|89459.8|89409.8|89460|89410|89461.5|89411.5|89459.1|89409.1|37
1626749350000|2021-07-20 02:49:10|89461|89411|89458.4|89408.4|89461.6|89411.6|89457.4|89407.4|31
1626749360000|2021-07-20 02:49:20|89458.2|89408.2|89457.4|89407.4|89458.7|89408.7|89456.4|89406.4|38
1626749370000|2021-07-20 02:49:30|89458.2|89408.2|89458.1|89408.1|89458.6|89408.6|89457|89407|36
1626749380000|2021-07-20 02:49:40|89458|89408|89455.7|89405.7|89459.6|89409.6|89455.5|89405.5|43
1626749390000|2021-07-20 02:49:50|89455.6|89405.6|89453.5|89403.5|89456.8|89406.8|89452.2|89402.2|35
1626749400000|2021-07-20 02:50:00|89453.3|89403.3|89453.2|89403.2|89454.8|89404.8|89451.5|89401.5|29
1626749410000|2021-07-20 02:50:10|89453.3|89403.3|89453.2|89403.2|89453.5|89403.5|89452.3|89402.3|22
1626749420000|2021-07-20 02:50:20|89452.9|89402.9|89452|89402|89453.4|89403.4|89451.7|89401.7|23
1626749430000|2021-07-20 02:50:30|89453.9|89403.9|89451.6|89401.6|89455|89405|89450.7|89400.7|40
1626749440000|2021-07-20 02:50:40|89451.3|89401.3|89452.1|89402.1|89454.7|89404.7|89450.9|89400.9|49
1626749450000|2021-07-20 02:50:50|89451.9|89401.9|89453.5|89403.5|89454.4|89404.4|89451.9|89401.9|26
1626749460000|2021-07-20 02:51:00|89453.4|89403.4|89455|89405|89455|89405|89452.3|89402.3|20
1626749470000|2021-07-20 02:51:10|89455.2|89405.2|89457.8|89407.8|89457.8|89407.8|89454.9|89404.9|21
1626749480000|2021-07-20 02:51:20|89457.6|89407.6|89456.5|89406.5|89458.1|89408.1|89455.6|89405.6|20
1626749490000|2021-07-20 02:51:30|89456.3|89406.3|89457.6|89407.6|89457.6|89407.6|89455.7|89405.7|15
1626749500000|2021-07-20 02:51:40|89457.5|89407.5|89457.8|89407.8|89458.3|89408.3|89456.5|89406.5|19
1626749510000|2021-07-20 02:51:50|89458.2|89408.2|89458.1|89408.1|89458.3|89408.3|89456.3|89406.3|39
1626749520000|2021-07-20 02:52:00|89458.5|89408.5|89458.1|89408.1|89460.4|89410.4|89457.8|89407.8|35
1626749530000|2021-07-20 02:52:10|89458.3|89408.3|89459.3|89409.3|89460.6|89410.6|89457.1|89407.1|24
1626749540000|2021-07-20 02:52:20|89459.5|89409.5|89460.9|89410.9|89461.2|89411.2|89459.5|89409.5|28
1626749550000|2021-07-20 02:52:30|89461.1|89411.1|89460.7|89410.7|89461.1|89411.1|89459.4|89409.4|19
1626749560000|2021-07-20 02:52:40|89460.4|89410.4|89453.1|89403.1|89460.4|89410.4|89451.7|89401.7|35
1626749570000|2021-07-20 02:52:50|89453.3|89403.3|89453.8|89403.8|89456.4|89406.4|89451.2|89401.2|30
1626749580000|2021-07-20 02:53:00|89455.5|89405.5|89454.5|89404.5|89455.5|89405.5|89453.5|89403.5|25
1626749590000|2021-07-20 02:53:10|89455|89405|89459.3|89409.3|89460.8|89410.8|89454.4|89404.4|31
1626749600000|2021-07-20 02:53:20|89459.1|89409.1|89457.8|89407.8|89460.8|89410.8|89457.4|89407.4|25
1626749610000|2021-07-20 02:53:30|89458|89408|89459.6|89409.6|89460.4|89410.4|89458|89408|25
1626749620000|2021-07-20 02:53:40|89459.5|89409.5|89462.1|89412.1|89462.1|89412.1|89459.4|89409.4|14
1626749630000|2021-07-20 02:53:50|89463.1|89413.1|89461.9|89411.9|89463.8|89413.8|89461.2|89411.2|15
1626749640000|2021-07-20 02:54:00|89462.2|89412.2|89467.3|89417.3|89468.7|89418.7|89460.9|89410.9|34
1626749650000|2021-07-20 02:54:10|89467.4|89417.4|89468.4|89418.4|89469|89419|89467.3|89417.3|30
1626749660000|2021-07-20 02:54:20|89467.4|89417.4|89469.1|89419.1|89469.9|89419.9|89467.4|89417.4|13
1626749670000|2021-07-20 02:54:30|89468.4|89418.4|89469.2|89419.2|89469.5|89419.5|89468|89418|20
1626749680000|2021-07-20 02:54:40|89469|89419|89468.7|89418.7|89470.3|89420.3|89467.2|89417.2|32
1626749690000|2021-07-20 02:54:50|89469|89419|89467.1|89417.1|89470.2|89420.2|89466.4|89416.4|29
1626749700000|2021-07-20 02:55:00|89467.3|89417.3|89469.1|89419.1|89469.2|89419.2|89464.8|89414.8|30
1626749710000|2021-07-20 02:55:10|89469|89419|89479.6|89429.6|89479.6|89429.6|89468.5|89418.5|41
1626749720000|2021-07-20 02:55:20|89477.7|89427.7|89479|89429|89479.4|89429.4|89477.7|89427.7|39
1626749730000|2021-07-20 02:55:30|89479.1|89429.1|89480.7|89430.7|89481.2|89431.2|89479.1|89429.1|39
1626749740000|2021-07-20 02:55:40|89480.8|89430.8|89483.4|89433.4|89484.2|89434.2|89480.8|89430.8|39
1626749750000|2021-07-20 02:55:50|89484.4|89434.4|89484.6|89434.6|89484.9|89434.9|89482.8|89432.8|39
1626749760000|2021-07-20 02:56:00|89484.7|89434.7|89479.8|89429.8|89484.7|89434.7|89478.4|89428.4|43
1626749770000|2021-07-20 02:56:10|89479.7|89429.7|89480.7|89430.7|89481.4|89431.4|89478.8|89428.8|39
1626749780000|2021-07-20 02:56:20|89480.4|89430.4|89483.5|89433.5|89483.7|89433.7|89480.4|89430.4|30
1626749790000|2021-07-20 02:56:30|89482.6|89432.6|89481.1|89431.1|89482.6|89432.6|89479.7|89429.7|38
1626749800000|2021-07-20 02:56:40|89481.5|89431.5|89482.6|89432.6|89482.6|89432.6|89479.5|89429.5|28
1626749810000|2021-07-20 02:56:50|89482.1|89432.1|89483.2|89433.2|89483.2|89433.2|89481.5|89431.5|34
1626749820000|2021-07-20 02:57:00|89481.2|89431.2|89481.1|89431.1|89483.3|89433.3|89480.7|89430.7|36
1626749830000|2021-07-20 02:57:10|89480.4|89430.4|89480.4|89430.4|89482.3|89432.3|89478.1|89428.1|35
1626749840000|2021-07-20 02:57:20|89479.6|89429.6|89477.7|89427.7|89480.5|89430.5|89477.4|89427.4|32
1626749850000|2021-07-20 02:57:30|89477.4|89427.4|89479.1|89429.1|89479.1|89429.1|89477|89427|31
1626749860000|2021-07-20 02:57:40|89479.2|89429.2|89476.5|89426.5|89479.2|89429.2|89473|89423|43
1626749870000|2021-07-20 02:57:50|89476|89426|89475.8|89425.8|89477|89427|89475|89425|33
1626749880000|2021-07-20 02:58:00|89475.7|89425.7|89471.6|89421.6|89475.8|89425.8|89468.8|89418.8|39
1626749890000|2021-07-20 02:58:10|89471.8|89421.8|89478.1|89428.1|89479.2|89429.2|89471.8|89421.8|45
1626749900000|2021-07-20 02:58:20|89477.8|89427.8|89478.7|89428.7|89479.4|89429.4|89477.3|89427.3|38
1626749910000|2021-07-20 02:58:30|89479.1|89429.1|89479.4|89429.4|89481.5|89431.5|89479|89429|37
1626749920000|2021-07-20 02:58:40|89479.5|89429.5|89482.4|89432.4|89482.5|89432.5|89479.2|89429.2|38
1626749930000|2021-07-20 02:58:50|89482.1|89432.1|89482.6|89432.6|89483.8|89433.8|89481.9|89431.9|36
1626749940000|2021-07-20 02:59:00|89482.5|89432.5|89481.9|89431.9|89483.1|89433.1|89477.7|89427.7|56
1626749950000|2021-07-20 02:59:10|89482.2|89432.2|89482.4|89432.4|89482.6|89444.2|89467.1|89430.4|41
1626749960000|2021-07-20 02:59:20|89482.5|89432.5|89482.8|89432.8|89483.9|89433.9|89481.2|89431.2|36
1626749970000|2021-07-20 02:59:30|89483|89433|89482.3|89432.3|89483.4|89433.4|89481.5|89431.5|27
1626749980000|2021-07-20 02:59:40|89481.7|89431.7|89472.4|89447.4|89486.1|89448.8|89468.1|89431.7|37
1626749990000|2021-07-20 02:59:50|89472.3|89447.3|89471.9|89446.9|89476|89451|89469.6|89444.6|22
1626750000000|2021-07-20 03:00:00|89472.7|89447.7|89482.5|89432.5|89485.1|89448.6|89469.2|89430.7|35
1626750010000|2021-07-20 03:00:10|89481.3|89431.3|89481.8|89431.8|89483.2|89433.2|89479.3|89429.3|35
1626750020000|2021-07-20 03:00:20|89480.7|89430.7|89480.1|89430.1|89481.8|89431.8|89479|89429|37
1626750030000|2021-07-20 03:00:30|89480.2|89430.2|89476.1|89426.1|89480.2|89430.2|89474.6|89424.6|53
1626750040000|2021-07-20 03:00:40|89476|89426|89475.3|89425.3|89477|89427|89472.6|89422.6|43
1626750050000|2021-07-20 03:00:50|89475.2|89425.2|89476.4|89426.4|89477.5|89427.5|89473.4|89423.4|36
1626750060000|2021-07-20 03:01:00|89476.3|89426.3|89476|89426|89476.8|89426.8|89474.6|89424.6|38
1626750070000|2021-07-20 03:01:10|89476.2|89426.2|89477.9|89427.9|89478.1|89428.1|89475.8|89425.8|22
1626750080000|2021-07-20 03:01:20|89477.4|89427.4|89476.2|89426.2|89480.3|89430.3|89475.5|89425.5|27
1626750090000|2021-07-20 03:01:30|89476.1|89426.1|89480.9|89430.9|89481.6|89431.6|89475.9|89425.9|38
1626750100000|2021-07-20 03:01:40|89479.3|89429.3|89480.4|89430.4|89481.2|89431.2|89478.1|89428.1|30
1626750110000|2021-07-20 03:01:50|89481|89431|89479.3|89429.3|89481|89431|89477.6|89427.6|27
1626750120000|2021-07-20 03:02:00|89479.1|89429.1|89477.8|89427.8|89481.1|89440.3|89465.3|89419.1|48
1626750130000|2021-07-20 03:02:10|89477.7|89427.7|89476.2|89426.2|89477.7|89427.7|89475.8|89425.8|22
1626750140000|2021-07-20 03:02:20|89475.7|89425.7|89475.9|89425.9|89476.7|89426.7|89475|89425|31
1626750150000|2021-07-20 03:02:30|89475.6|89425.6|89477|89427|89477.2|89427.2|89475.3|89425.3|31
1626750160000|2021-07-20 03:02:40|89476.8|89426.8|89475.3|89425.3|89477.3|89427.3|89475.2|89425.2|23
1626750170000|2021-07-20 03:02:50|89475|89425|89476.1|89426.1|89477.2|89427.2|89474.9|89424.9|25
1626750180000|2021-07-20 03:03:00|89476|89426|89476.8|89426.8|89477.9|89427.9|89473.4|89423.4|40
1626750190000|2021-07-20 03:03:10|89477.5|89427.5|89475.6|89425.6|89477.5|89427.5|89475.3|89425.3|25
1626750200000|2021-07-20 03:03:20|89475.5|89425.5|89463|89438|89478.1|89443.9|89463|89425.5|22
1626750210000|2021-07-20 03:03:30|89461.9|89436.9|89475.9|89425.9|89476.6|89439.8|89461.9|89422.9|37
1626750220000|2021-07-20 03:03:40|89475.8|89425.8|89475.2|89425.2|89475.9|89425.9|89475.1|89425.1|15
1626750230000|2021-07-20 03:03:50|89474.9|89424.9|89473.9|89423.9|89476.4|89426.4|89471.5|89421.5|28
1626750240000|2021-07-20 03:04:00|89473.7|89423.7|89468.8|89418.8|89475|89425|89465.5|89415.5|55
1626750250000|2021-07-20 03:04:10|89469.1|89419.1|89472.5|89422.5|89472.5|89422.5|89468.1|89418.1|25
1626750260000|2021-07-20 03:04:20|89472.1|89422.1|89473.3|89423.3|89473.9|89423.9|89467.6|89417.6|40
1626750270000|2021-07-20 03:04:30|89473.5|89423.5|89482.8|89432.8|89483.8|89433.8|89473.5|89423.5|57
1626750280000|2021-07-20 03:04:40|89482.4|89432.4|89483.8|89433.8|89486.9|89436.9|89482|89432|42
1626750290000|2021-07-20 03:04:50|89483.7|89433.7|89479.5|89429.5|89483.7|89433.7|89478.9|89428.9|39
1626750300000|2021-07-20 03:05:00|89478.9|89428.9|89478.1|89428.1|89480.6|89430.6|89476.7|89426.7|23
1626750310000|2021-07-20 03:05:10|89477.8|89427.8|89474.6|89424.6|89479.9|89429.9|89474.5|89424.5|40
1626750320000|2021-07-20 03:05:20|89475|89425|89477.5|89427.5|89480.3|89430.3|89475|89425|30
1626750330000|2021-07-20 03:05:30|89477.6|89427.6|89478|89428|89480.4|89430.4|89476.8|89426.8|36
1626750340000|2021-07-20 03:05:40|89478.1|89428.1|89488.8|89438.8|89488.9|89438.9|89478|89428|35
1626750350000|2021-07-20 03:05:50|89488|89438|89490.5|89440.5|89493.4|89443.4|89487.9|89437.9|46
1626750360000|2021-07-20 03:06:00|89490.8|89440.8|89496.1|89446.1|89496.9|89446.9|89489.9|89439.9|39
1626750370000|2021-07-20 03:06:10|89495.8|89445.8|89492.4|89442.4|89495.8|89445.8|89489.3|89439.3|43
1626750380000|2021-07-20 03:06:20|89493.5|89443.5|89492.9|89442.9|89495|89445|89490.7|89440.7|45
1626750390000|2021-07-20 03:06:30|89493|89443|89492.6|89442.6|89495.3|89445.3|89491.9|89441.9|28
1626750400000|2021-07-20 03:06:40|89492.1|89442.1|89493.6|89443.6|89494.4|89444.4|89492.1|89442.1|30
1626750410000|2021-07-20 03:06:50|89493.5|89443.5|89493.5|89443.5|89500.2|89450.2|89492.9|89442.9|59
1626750420000|2021-07-20 03:07:00|89493.6|89443.6|89498.1|89448.1|89498.1|89448.1|89493.5|89443.5|41
1626750430000|2021-07-20 03:07:10|89498.2|89448.2|89498.7|89448.7|89500|89450|89495.1|89445.1|44
1626750440000|2021-07-20 03:07:20|89499.5|89449.5|89502.2|89452.2|89505.5|89455.5|89498.8|89448.8|45
1626750450000|2021-07-20 03:07:30|89503.4|89453.4|89503|89453|89503.4|89453.4|89499|89449|19
1626750460000|2021-07-20 03:07:40|89502.3|89452.3|89502.4|89452.4|89503.4|89453.4|89499.2|89449.2|47
1626750470000|2021-07-20 03:07:50|89502.6|89452.6|89503.9|89453.9|89505|89455|89499.5|89449.5|51
1626750480000|2021-07-20 03:08:00|89503.2|89453.2|89505.4|89455.4|89505.8|89455.8|89501.4|89451.4|41
1626750490000|2021-07-20 03:08:10|89506|89456|89505.2|89455.2|89507|89457|89503.2|89453.2|35
1626750500000|2021-07-20 03:08:20|89505|89455|89499.9|89449.9|89506.9|89456.9|89495|89445|42
1626750510000|2021-07-20 03:08:30|89499.5|89449.5|89509.6|89459.6|89510.9|89460.9|89499.5|89449.5|52
1626750520000|2021-07-20 03:08:40|89509.4|89459.4|89507.7|89457.7|89509.4|89459.4|89505.2|89455.2|50
1626750530000|2021-07-20 03:08:50|89507.9|89457.9|89508.7|89458.7|89508.9|89458.9|89507.3|89457.3|33
1626750540000|2021-07-20 03:09:00|89508.6|89458.6|89508|89458|89508.8|89458.8|89505.6|89455.6|42
1626750550000|2021-07-20 03:09:10|89507.2|89457.2|89506.7|89456.7|89507.9|89457.9|89506.7|89456.7|25
1626750560000|2021-07-20 03:09:20|89507|89457|89507.9|89457.9|89508.2|89458.2|89505.6|89455.6|26
1626750570000|2021-07-20 03:09:30|89507.4|89457.4|89509.7|89459.7|89512|89462|89505|89455|50
1626750580000|2021-07-20 03:09:40|89509.2|89459.2|89510.5|89460.5|89512.5|89462.5|89508.8|89458.8|39
1626750590000|2021-07-20 03:09:50|89510.3|89460.3|89511|89461|89512.9|89462.9|89510.3|89460.3|29
1626750600000|2021-07-20 03:10:00|89510.9|89460.9|89512.3|89462.3|89513.3|89463.3|89510.1|89460.1|22
1626750610000|2021-07-20 03:10:10|89512.1|89462.1|89510.6|89460.6|89513.3|89463.3|89509.9|89459.9|32
1626750620000|2021-07-20 03:10:20|89510.7|89460.7|89509.2|89459.2|89511.6|89461.6|89502|89452|52
1626750630000|2021-07-20 03:10:30|89509.6|89459.6|89507.3|89457.3|89512.3|89462.3|89505.9|89455.9|43
1626750640000|2021-07-20 03:10:40|89506.6|89456.6|89509.3|89459.3|89509.7|89459.7|89505.8|89455.8|29
1626750650000|2021-07-20 03:10:50|89508.7|89458.7|89507.1|89457.1|89509|89459|89506.9|89456.9|33
1626750660000|2021-07-20 03:11:00|89507.2|89457.2|89510.3|89460.3|89511.7|89461.7|89504.5|89454.5|44
1626750670000|2021-07-20 03:11:10|89510.2|89460.2|89505.6|89455.6|89510.6|89460.6|89505.1|89455.1|43
1626750680000|2021-07-20 03:11:20|89504.9|89454.9|89505.5|89455.5|89506.2|89456.2|89504.4|89454.4|30
1626750690000|2021-07-20 03:11:30|89505.4|89455.4|89505|89455|89507.5|89457.5|89503.6|89453.6|39
1626750700000|2021-07-20 03:11:40|89505.2|89455.2|89508.7|89458.7|89508.8|89458.8|89504.2|89454.2|35
1626750710000|2021-07-20 03:11:50|89508.6|89458.6|89500.7|89450.7|89510|89460|89497.5|89447.5|45
1626750720000|2021-07-20 03:12:00|89500.6|89450.6|89501.9|89451.9|89506.3|89456.3|89500.2|89450.2|40
1626750730000|2021-07-20 03:12:10|89502|89452|89506.8|89456.8|89507.3|89457.3|89501.3|89451.3|49
1626750740000|2021-07-20 03:12:20|89506.4|89456.4|89505.3|89455.3|89506.9|89456.9|89505.2|89455.2|21
1626750750000|2021-07-20 03:12:30|89505.6|89455.6|89505.4|89455.4|89506.7|89456.7|89503.6|89453.6|34
1626750760000|2021-07-20 03:12:40|89506|89456|89502.4|89452.4|89506|89456|89501.7|89451.7|30
1626750770000|2021-07-20 03:12:50|89502|89452|89507.2|89457.2|89507.3|89457.3|89502|89452|29
1626750780000|2021-07-20 03:13:00|89506.8|89456.8|89509.6|89459.6|89509.6|89459.6|89502.8|89452.8|46
1626750790000|2021-07-20 03:13:10|89509.3|89459.3|89506.2|89456.2|89511.5|89461.5|89506.2|89456.2|49
1626750800000|2021-07-20 03:13:20|89506.4|89456.4|89506.1|89456.1|89508.3|89458.3|89505.8|89455.8|30
1626750810000|2021-07-20 03:13:30|89506.4|89456.4|89503.2|89453.2|89506.4|89456.4|89501.6|89451.6|35
1626750820000|2021-07-20 03:13:40|89503|89453|89504.2|89454.2|89504.2|89454.2|89502.7|89452.7|25
1626750830000|2021-07-20 03:13:50|89504|89454|89503.3|89453.3|89504.3|89454.3|89502.5|89452.5|26
1626750840000|2021-07-20 03:14:00|89503.4|89453.4|89505.9|89455.9|89507.3|89457.3|89493.2|89443.2|42
1626750850000|2021-07-20 03:14:10|89505.8|89455.8|89508.1|89458.1|89512.8|89462.8|89503.8|89453.8|35
1626750860000|2021-07-20 03:14:20|89508.2|89458.2|89509.2|89459.2|89511.5|89461.5|89508.1|89458.1|38
1626750870000|2021-07-20 03:14:30|89509|89459|89508.1|89458.1|89511.1|89461.1|89508.1|89458.1|26
1626750880000|2021-07-20 03:14:40|89509.6|89459.6|89509.5|89459.5|89510|89460|89508.8|89458.8|31
1626750890000|2021-07-20 03:14:50|89509.6|89459.6|89507.9|89457.9|89511.1|89461.1|89507.9|89457.9|39
1626750900000|2021-07-20 03:15:00|89507.4|89457.4|89509.4|89459.4|89510.8|89460.8|89507.4|89457.4|31
1626750910000|2021-07-20 03:15:10|89509.8|89459.8|89507.4|89457.4|89509.8|89459.8|89506.8|89456.8|35
1626750920000|2021-07-20 03:15:20|89507.3|89457.3|89507.6|89457.6|89509.2|89459.2|89502.2|89452.2|44
1626750930000|2021-07-20 03:15:30|89507.8|89457.8|89507.8|89457.8|89509.9|89459.9|89506.2|89456.2|32
1626750940000|2021-07-20 03:15:40|89507.6|89457.6|89513.1|89463.1|89513.9|89463.9|89507.6|89457.6|20
1626750950000|2021-07-20 03:15:50|89512.9|89462.9|89519|89469|89520.4|89470.4|89510.6|89460.6|39
1626750960000|2021-07-20 03:16:00|89518.6|89468.6|89517.4|89467.4|89518.8|89468.8|89514.1|89464.1|45
1626750970000|2021-07-20 03:16:10|89519.3|89469.3|89515.2|89465.2|89522.2|89472.2|89513.7|89463.7|53
1626750980000|2021-07-20 03:16:20|89514.4|89464.4|89518|89468|89518.7|89468.7|89513.9|89463.9|41
1626750990000|2021-07-20 03:16:30|89517.6|89467.6|89517.8|89467.8|89518.6|89468.6|89516.1|89466.1|29
1626751000000|2021-07-20 03:16:40|89517.9|89467.9|89517.3|89467.3|89518|89468|89516.9|89466.9|21
1626751010000|2021-07-20 03:16:50|89517.1|89467.1|89523.9|89473.9|89524.6|89474.6|89516.1|89466.1|22
1626751020000|2021-07-20 03:17:00|89520.8|89470.8|89519.4|89469.4|89523.9|89473.9|89517.5|89467.5|27
1626751030000|2021-07-20 03:17:10|89519.7|89469.7|89519.8|89469.8|89521|89471|89516.1|89466.1|41
1626751040000|2021-07-20 03:17:20|89520.4|89470.4|89520.2|89470.2|89521.8|89471.8|89519.5|89469.5|19
1626751050000|2021-07-20 03:17:30|89520|89470|89521.1|89471.1|89522.5|89472.5|89520|89470|26
1626751060000|2021-07-20 03:17:40|89520.7|89470.7|89523.6|89473.6|89524.5|89474.5|89519.9|89469.9|19
1626751070000|2021-07-20 03:17:50|89523.9|89473.9|89524|89474|89525.1|89475.1|89520.8|89470.8|39
1626751080000|2021-07-20 03:18:00|89524.5|89474.5|89522.6|89472.6|89525|89475|89520.8|89470.8|44
1626751090000|2021-07-20 03:18:10|89522.8|89472.8|89522.1|89472.1|89522.8|89472.8|89519.2|89469.2|30
1626751100000|2021-07-20 03:18:20|89522|89472|89516.2|89466.2|89522.5|89472.5|89511.7|89461.7|32
1626751110000|2021-07-20 03:18:30|89515.3|89465.3|89517.7|89467.7|89519|89469|89515.3|89465.3|20
1626751120000|2021-07-20 03:18:40|89517|89467|89515.4|89465.4|89517.1|89467.1|89515.2|89465.2|25
1626751130000|2021-07-20 03:18:50|89515.3|89465.3|89500|89475|89516.8|89479|89499.7|89463|34
1626751140000|2021-07-20 03:19:00|89500.4|89475.4|89516.5|89466.5|89516.5|89476.3|89499.7|89461|21
1626751150000|2021-07-20 03:19:10|89499.3|89474.3|89519|89469|89519.9|89474.3|89497.9|89461.5|43
1626751160000|2021-07-20 03:19:20|89518.3|89468.3|89513.7|89463.7|89518.9|89468.9|89513.7|89463.7|27
1626751170000|2021-07-20 03:19:30|89514.4|89464.4|89512.6|89462.6|89514.7|89464.7|89512.4|89462.4|23
1626751180000|2021-07-20 03:19:40|89512.5|89462.5|89506.9|89456.9|89514.4|89464.4|89506.4|89456.4|34
1626751190000|2021-07-20 03:19:50|89505.2|89455.2|89505.7|89455.7|89508.7|89458.7|89505.2|89455.2|34
1626751200000|2021-07-20 03:20:00|89505.2|89455.2|89505.8|89455.8|89508.1|89458.1|89504.9|89454.9|27
1626751210000|2021-07-20 03:20:10|89506.6|89456.6|89507|89457|89507.9|89457.9|89505.2|89455.2|37
1626751220000|2021-07-20 03:20:20|89506.9|89456.9|89505.9|89455.9|89507.4|89457.4|89505.1|89455.1|23
1626751230000|2021-07-20 03:20:30|89506|89456|89509.7|89459.7|89510.7|89460.7|89505.6|89455.6|39
1626751240000|2021-07-20 03:20:40|89510.2|89460.2|89512.5|89462.5|89514.7|89464.7|89509.7|89459.7|35
1626751250000|2021-07-20 03:20:50|89512|89462|89514.7|89464.7|89517.8|89467.8|89512|89462|42
1626751260000|2021-07-20 03:21:00|89515.2|89465.2|89517.1|89467.1|89518.6|89468.6|89514.8|89464.8|28
1626751270000|2021-07-20 03:21:10|89517.3|89467.3|89517.5|89467.5|89518.9|89468.9|89516.8|89466.8|17
1626751280000|2021-07-20 03:21:20|89517.4|89467.4|89515.6|89465.6|89518.1|89468.1|89513.9|89463.9|38
1626751290000|2021-07-20 03:21:30|89515.3|89465.3|89514.4|89464.4|89516.1|89466.1|89514.1|89464.1|24
1626751300000|2021-07-20 03:21:40|89515.1|89465.1|89517.3|89467.3|89520.4|89470.4|89514.7|89464.7|25
1626751310000|2021-07-20 03:21:50|89517.8|89467.8|89513.8|89463.8|89518.4|89468.4|89513.1|89463.1|41
1626751320000|2021-07-20 03:22:00|89514.2|89464.2|89503.7|89453.7|89514.3|89464.3|89502.9|89452.9|44
1626751330000|2021-07-20 03:22:10|89504.2|89454.2|89504.2|89454.2|89504.9|89454.9|89501.8|89451.8|27
1626751340000|2021-07-20 03:22:20|89504.5|89454.5|89507|89457|89508.7|89458.7|89504.2|89454.2|40
1626751350000|2021-07-20 03:22:30|89507.5|89457.5|89504.7|89454.7|89508.2|89458.2|89502.9|89452.9|49
1626751360000|2021-07-20 03:22:40|89505.2|89455.2|89498.3|89448.3|89506|89456|89497.7|89447.7|55
1626751370000|2021-07-20 03:22:50|89498.4|89448.4|89493.6|89443.6|89499.6|89449.6|89492.3|89442.3|37
1626751380000|2021-07-20 03:23:00|89493.5|89443.5|89493.8|89443.8|89494.4|89444.4|89492.6|89442.6|32
1626751390000|2021-07-20 03:23:10|89493.4|89443.4|89494.2|89444.2|89495|89445|89492.4|89442.4|23
1626751400000|2021-07-20 03:23:20|89494.5|89444.5|89494.6|89444.6|89494.9|89444.9|89493.6|89443.6|14
1626751410000|2021-07-20 03:23:30|89494.7|89444.7|89494.8|89444.8|89495.2|89445.2|89492.1|89442.1|23
1626751420000|2021-07-20 03:23:40|89494.6|89444.6|89492.6|89442.6|89495.7|89445.7|89492.6|89442.6|14
1626751430000|2021-07-20 03:23:50|89493.3|89443.3|89484.5|89434.5|89495.5|89445.5|89484.5|89434.5|32
1626751440000|2021-07-20 03:24:00|89485.2|89435.2|89482.2|89432.2|89485.8|89435.8|89482.2|89432.2|33
1626751450000|2021-07-20 03:24:10|89481.3|89431.3|89479.4|89429.4|89484.5|89434.5|89479.4|89429.4|26
1626751460000|2021-07-20 03:24:20|89480.3|89430.3|89480.2|89430.2|89481.2|89431.2|89479.1|89429.1|35
1626751470000|2021-07-20 03:24:30|89479.4|89429.4|89484.3|89434.3|89485.5|89435.5|89479.4|89429.4|37
1626751480000|2021-07-20 03:24:40|89484.4|89434.4|89497.1|89447.1|89497.2|89447.2|89484.1|89434.1|52
1626751490000|2021-07-20 03:24:50|89497.8|89447.8|89496.5|89446.5|89497.9|89447.9|89493.9|89443.9|37
1626751500000|2021-07-20 03:25:00|89496.1|89446.1|89501.4|89451.4|89503.9|89453.9|89494.9|89444.9|46
1626751510000|2021-07-20 03:25:10|89501|89451|89503.4|89453.4|89506|89456|89500.5|89450.5|40
1626751520000|2021-07-20 03:25:20|89503.6|89453.6|89504.5|89454.5|89506.6|89456.6|89503.1|89453.1|33
1626751530000|2021-07-20 03:25:30|89504.1|89454.1|89501.8|89451.8|89504.9|89454.9|89501.3|89451.3|44
1626751540000|2021-07-20 03:25:40|89502.5|89452.5|89498.1|89448.1|89502.5|89452.5|89497.5|89447.5|35
1626751550000|2021-07-20 03:25:50|89497.7|89447.7|89498.2|89448.2|89499.4|89449.4|89497.4|89447.4|24
1626751560000|2021-07-20 03:26:00|89498.1|89448.1|89496.2|89446.2|89498.4|89448.4|89495.5|89445.5|25
1626751570000|2021-07-20 03:26:10|89495.3|89445.3|89496.4|89446.4|89498.3|89448.3|89495.1|89445.1|16
1626751580000|2021-07-20 03:26:20|89496.1|89446.1|89496.8|89446.8|89496.8|89446.8|89496|89446|13
1626751590000|2021-07-20 03:26:30|89496.3|89446.3|89496.9|89446.9|89498.1|89448.1|89494.2|89444.2|23
1626751600000|2021-07-20 03:26:40|89497|89447|89495.5|89445.5|89497.6|89447.6|89495.4|89445.4|24
1626751610000|2021-07-20 03:26:50|89495.4|89445.4|89499|89449|89501.3|89451.3|89495.1|89445.1|24
1626751620000|2021-07-20 03:27:00|89499.3|89449.3|89497.8|89447.8|89501.1|89451.1|89497.8|89447.8|26
1626751630000|2021-07-20 03:27:10|89497.6|89447.6|89499.5|89449.5|89499.5|89449.5|89496.7|89446.7|13
1626751640000|2021-07-20 03:27:20|89500.6|89450.6|89499.4|89449.4|89500.6|89450.6|89497.7|89447.7|15
1626751650000|2021-07-20 03:27:30|89499.5|89449.5|89520.1|89470.1|89520.4|89470.4|89498.9|89448.9|57
1626751660000|2021-07-20 03:27:40|89520.9|89470.9|89516.1|89466.1|89520.9|89470.9|89513.2|89463.2|54
1626751670000|2021-07-20 03:27:50|89516.2|89466.2|89519.2|89469.2|89522|89472|89514.7|89464.7|64
1626751680000|2021-07-20 03:28:00|89519.1|89469.1|89513.8|89463.8|89527.5|89477.5|89513.8|89463.8|60
1626751690000|2021-07-20 03:28:10|89515.4|89465.4|89513.3|89463.3|89515.8|89465.8|89510.6|89460.6|56
1626751700000|2021-07-20 03:28:20|89513.6|89463.6|89520.6|89470.6|89523.2|89473.2|89513.6|89463.6|66
1626751710000|2021-07-20 03:28:30|89520.5|89470.5|89556.4|89506.4|89566.6|89516.6|89520.5|89470.5|60
1626751720000|2021-07-20 03:28:40|89556.6|89506.6|89558.6|89508.6|89566.2|89516.2|89554.2|89504.2|48
1626751730000|2021-07-20 03:28:50|89559.2|89509.2|89567.6|89517.6|89568.9|89518.9|89559.2|89509.2|60
1626751740000|2021-07-20 03:29:00|89567.3|89517.3|89565.7|89515.7|89568.4|89518.4|89560.3|89510.3|66
1626751750000|2021-07-20 03:29:10|89564.7|89514.7|89565.9|89515.9|89569|89519|89560.6|89510.6|62
1626751760000|2021-07-20 03:29:20|89566|89516|89567.5|89517.5|89569.8|89519.8|89565.8|89515.8|47
1626751770000|2021-07-20 03:29:30|89567.6|89517.6|89572.1|89522.1|89573.9|89523.9|89567.3|89517.3|57
1626751780000|2021-07-20 03:29:40|89572.8|89522.8|89569.4|89519.4|89573.7|89523.7|89568.3|89518.3|51
1626751790000|2021-07-20 03:29:50|89569.3|89519.3|89573|89523|89573|89523|89568.2|89518.2|53
1626751800000|2021-07-20 03:30:00|89572.5|89522.5|89571.6|89521.6|89576|89526|89569.3|89519.3|59
1626751810000|2021-07-20 03:30:10|89570.3|89520.3|89572.2|89522.2|89573.4|89523.4|89569.9|89519.9|44
1626751820000|2021-07-20 03:30:20|89571.7|89521.7|89574.9|89524.9|89575.4|89525.4|89570.7|89520.7|53
1626751830000|2021-07-20 03:30:30|89574.7|89524.7|89573.7|89523.7|89577.9|89527.9|89571.3|89521.3|58
1626751840000|2021-07-20 03:30:40|89573.8|89523.8|89574.4|89524.4|89575.1|89525.1|89573.4|89523.4|41
1626751850000|2021-07-20 03:30:50|89574.5|89524.5|89573.6|89523.6|89575.6|89525.6|89573.4|89523.4|32
1626751860000|2021-07-20 03:31:00|89573.8|89523.8|89570.1|89520.1|89575.6|89525.6|89568.8|89518.8|41
1626751870000|2021-07-20 03:31:10|89570.2|89520.2|89568.9|89518.9|89573.3|89523.3|89567.3|89517.3|49
1626751880000|2021-07-20 03:31:20|89568.6|89518.6|89566.5|89516.5|89571.5|89521.5|89565.7|89515.7|46
1626751890000|2021-07-20 03:31:30|89567.1|89517.1|89570.7|89520.7|89572.3|89522.3|89561.4|89511.4|52
1626751900000|2021-07-20 03:31:40|89571.2|89521.2|89575.1|89525.1|89577.5|89527.5|89570.5|89520.5|51
1626751910000|2021-07-20 03:31:50|89575.3|89525.3|89577.6|89527.6|89580.6|89530.6|89575.3|89525.3|45
1626751920000|2021-07-20 03:32:00|89577.3|89527.3|89577.3|89527.3|89577.3|89527.3|89574.1|89524.1|47
1626751930000|2021-07-20 03:32:10|89577.1|89527.1|89573.9|89523.9|89577.1|89527.1|89573.6|89523.6|42
1626751940000|2021-07-20 03:32:20|89574|89524|89572.6|89522.6|89574.4|89524.4|89571|89521|44
1626751950000|2021-07-20 03:32:30|89573.3|89523.3|89571.3|89521.3|89573.6|89523.6|89571.3|89521.3|25
1626751960000|2021-07-20 03:32:40|89571.4|89521.4|89574.4|89524.4|89574.5|89524.5|89571|89521|34
1626751970000|2021-07-20 03:32:50|89574.5|89524.5|89571.8|89521.8|89574.5|89524.5|89569|89519|31
1626751980000|2021-07-20 03:33:00|89571.7|89521.7|89578.4|89528.4|89579.3|89529.3|89571|89521|35
1626751990000|2021-07-20 03:33:10|89578.3|89528.3|89578.8|89528.8|89580.9|89530.9|89576.8|89526.8|35
1626752000000|2021-07-20 03:33:20|89578.5|89528.5|89574.6|89524.6|89579|89529|89574.5|89524.5|47
1626752010000|2021-07-20 03:33:30|89574.5|89524.5|89573.2|89523.2|89576.3|89526.3|89572.8|89522.8|24
1626752020000|2021-07-20 03:33:40|89572.7|89522.7|89579.1|89529.1|89580|89530|89572.6|89522.6|44
1626752030000|2021-07-20 03:33:50|89579.8|89529.8|89581.5|89531.5|89582.5|89532.5|89578.1|89528.1|50
1626752040000|2021-07-20 03:34:00|89581.6|89531.6|89579.3|89529.3|89582|89532|89577.7|89527.7|54
1626752050000|2021-07-20 03:34:10|89579.9|89529.9|89577.4|89527.4|89580.5|89530.5|89577.4|89527.4|38
1626752060000|2021-07-20 03:34:20|89577.7|89527.7|89576.6|89526.6|89578.2|89528.2|89576.6|89526.6|33
1626752070000|2021-07-20 03:34:30|89576.4|89526.4|89577.4|89527.4|89579.7|89529.7|89576.4|89526.4|22
1626752080000|2021-07-20 03:34:40|89577.3|89527.3|89580.6|89530.6|89580.6|89530.6|89574.8|89524.8|27
1626752090000|2021-07-20 03:34:50|89583.6|89533.6|89583.7|89533.7|89587.7|89537.7|89580.3|89530.3|58
1626752100000|2021-07-20 03:35:00|89583.6|89533.6|89580.7|89530.7|89584.2|89534.2|89580.7|89530.7|40
1626752110000|2021-07-20 03:35:10|89580.6|89530.6|89581.1|89531.1|89581.9|89531.9|89580|89530|32
1626752120000|2021-07-20 03:35:20|89581.2|89531.2|89580.9|89530.9|89581.5|89531.5|89579.9|89529.9|24
1626752130000|2021-07-20 03:35:30|89580.6|89530.6|89575.2|89525.2|89580.7|89530.7|89575|89525|30
1626752140000|2021-07-20 03:35:40|89575.3|89525.3|89582.5|89532.5|89582.5|89532.5|89575.1|89525.1|36
1626752150000|2021-07-20 03:35:50|89582.7|89532.7|89581.7|89531.7|89583|89533|89580.7|89530.7|42
1626752160000|2021-07-20 03:36:00|89581|89531|89582.8|89532.8|89583.7|89533.7|89580.9|89530.9|39
1626752170000|2021-07-20 03:36:10|89582.6|89532.6|89580.6|89530.6|89582.9|89532.9|89580.4|89530.4|30
1626752180000|2021-07-20 03:36:20|89582.6|89532.6|89583.1|89533.1|89584.9|89534.9|89581.6|89531.6|37
1626752190000|2021-07-20 03:36:30|89582.5|89532.5|89583.3|89533.3|89583.4|89533.4|89581.1|89531.1|29
1626752200000|2021-07-20 03:36:40|89583|89533|89584.3|89534.3|89588.2|89550.8|89575.7|89531.7|39
1626752210000|2021-07-20 03:36:50|89584.2|89534.2|89582.6|89532.6|89584.8|89534.8|89582|89532|28
1626752220000|2021-07-20 03:37:00|89582.8|89532.8|89584.9|89534.9|89585.6|89535.6|89582.8|89532.8|38
1626752230000|2021-07-20 03:37:10|89585.2|89535.2|89583.8|89533.8|89586.5|89536.5|89583.2|89533.2|40
1626752240000|2021-07-20 03:37:20|89582.8|89532.8|89577.9|89527.9|89584.2|89534.2|89577.9|89527.9|43
1626752250000|2021-07-20 03:37:30|89578.3|89528.3|89577.6|89527.6|89580.2|89530.2|89577.1|89527.1|49
1626752260000|2021-07-20 03:37:40|89577.5|89527.5|89578.6|89528.6|89579.7|89529.7|89576.7|89526.7|44
1626752270000|2021-07-20 03:37:50|89579.3|89529.3|89578.1|89528.1|89581.2|89531.2|89577.9|89527.9|42
1626752280000|2021-07-20 03:38:00|89578|89528|89579.4|89529.4|89580.5|89530.5|89578|89528|40
1626752290000|2021-07-20 03:38:10|89579.2|89529.2|89579.3|89529.3|89580.1|89530.1|89578.3|89528.3|32
1626752300000|2021-07-20 03:38:20|89566.7|89541.7|89578.1|89528.1|89581|89544.1|89563.2|89528.1|19
1626752310000|2021-07-20 03:38:30|89567.6|89542.6|89566.1|89541.1|89568.9|89543.9|89563.6|89538.6|17
1626752320000|2021-07-20 03:38:40|89565.8|89540.8|89579.7|89529.7|89580.3|89541.1|89565.1|89528|28
1626752330000|2021-07-20 03:38:50|89580.2|89530.2|89579.2|89529.2|89582.5|89532.5|89578.4|89528.4|39
1626752340000|2021-07-20 03:39:00|89575.6|89525.6|89571.9|89521.9|89576.3|89526.3|89570.3|89520.3|40
1626752350000|2021-07-20 03:39:10|89572.5|89522.5|89572.2|89522.2|89573.8|89523.8|89571.2|89521.2|26
1626752360000|2021-07-20 03:39:20|89572.1|89522.1|89574.8|89524.8|89576.2|89526.2|89572.1|89522.1|36
1626752370000|2021-07-20 03:39:30|89574.7|89524.7|89571.6|89521.6|89574.7|89524.7|89569.3|89519.3|39
1626752380000|2021-07-20 03:39:40|89572.1|89522.1|89571.7|89521.7|89573.5|89523.5|89570.2|89520.2|51
1626752390000|2021-07-20 03:39:50|89571.9|89521.9|89572.3|89522.3|89572.4|89522.4|89571|89521|28
1626752400000|2021-07-20 03:40:00|89571.9|89521.9|89571.5|89521.5|89572.5|89522.5|89570.2|89520.2|45
1626752410000|2021-07-20 03:40:10|89572.2|89522.2|89570.8|89520.8|89572.9|89522.9|89566.8|89516.8|47
1626752420000|2021-07-20 03:40:20|89569.4|89519.4|89571.1|89521.1|89573|89523|89569.4|89519.4|49
1626752430000|2021-07-20 03:40:30|89571.8|89521.8|89574.7|89524.7|89574.7|89524.7|89570.5|89520.5|32
1626752440000|2021-07-20 03:40:40|89574.8|89524.8|89572.2|89522.2|89576.6|89526.6|89570.8|89520.8|47
1626752450000|2021-07-20 03:40:50|89572.5|89522.5|89574.5|89524.5|89576.4|89526.4|89571.9|89521.9|50
1626752460000|2021-07-20 03:41:00|89573.8|89523.8|89574.3|89524.3|89575.4|89525.4|89573|89523|36
1626752470000|2021-07-20 03:41:10|89574|89524|89583.1|89533.1|89584.3|89534.3|89574|89524|56
1626752480000|2021-07-20 03:41:20|89583.4|89533.4|89593.1|89543.1|89594.5|89544.5|89580.5|89530.5|51
1626752490000|2021-07-20 03:41:30|89592.7|89542.7|89590.3|89540.3|89593.1|89543.1|89590.2|89540.2|46
1626752500000|2021-07-20 03:41:40|89590.2|89540.2|89591.8|89541.8|89592.7|89542.7|89589.3|89539.3|33
1626752510000|2021-07-20 03:41:50|89591.5|89541.5|89588.2|89538.2|89592.1|89542.1|89588|89538|28
1626752520000|2021-07-20 03:42:00|89588.1|89538.1|89589.1|89539.1|89590.8|89540.8|89587.9|89537.9|31
1626752530000|2021-07-20 03:42:10|89589.2|89539.2|89586.4|89536.4|89589.4|89539.4|89583.6|89533.6|44
1626752540000|2021-07-20 03:42:20|89586.5|89536.5|89585|89535|89587.6|89537.6|89584.9|89534.9|38
1626752550000|2021-07-20 03:42:30|89585.1|89535.1|89582.4|89532.4|89586.7|89536.7|89582.4|89532.4|37
1626752560000|2021-07-20 03:42:40|89583|89533|89585.3|89535.3|89586.3|89536.3|89582.5|89532.5|42
1626752570000|2021-07-20 03:42:50|89585.2|89535.2|89585.7|89535.7|89587.3|89537.3|89584.1|89534.1|29
1626752580000|2021-07-20 03:43:00|89585.3|89535.3|89583|89533|89585.7|89535.7|89579.9|89529.9|61
1626752590000|2021-07-20 03:43:10|89582.9|89532.9|89587.2|89537.2|89588.6|89538.6|89582.6|89532.6|41
1626752600000|2021-07-20 03:43:20|89587.7|89537.7|89588.7|89538.7|89590.6|89540.6|89586.1|89536.1|40
1626752610000|2021-07-20 03:43:30|89588.8|89538.8|89588.5|89538.5|89590.3|89540.3|89588.1|89538.1|28
1626752620000|2021-07-20 03:43:40|89588.3|89538.3|89587.1|89537.1|89590.2|89540.2|89585.5|89535.5|35
1626752630000|2021-07-20 03:43:50|89586.9|89536.9|89586.2|89536.2|89589.2|89539.2|89584.3|89534.3|45
1626752640000|2021-07-20 03:44:00|89585.8|89535.8|89596.1|89546.1|89596.1|89546.1|89585.5|89535.5|60
1626752650000|2021-07-20 03:44:10|89596.9|89546.9|89596|89546|89598.4|89548.4|89596|89546|53
1626752660000|2021-07-20 03:44:20|89595.8|89545.8|89597.9|89547.9|89598.1|89548.1|89590.3|89540.3|48
1626752670000|2021-07-20 03:44:30|89598|89548|89596.7|89546.7|89599.1|89549.1|89595.3|89545.3|41
1626752680000|2021-07-20 03:44:40|89596|89546|89605|89555|89608.9|89558.9|89595.1|89545.1|59
1626752690000|2021-07-20 03:44:50|89604.4|89554.4|89605.3|89555.3|89611.5|89561.5|89604.4|89554.4|53
1626752700000|2021-07-20 03:45:00|89602.5|89552.5|89610.1|89560.1|89610.8|89560.8|89601.8|89551.8|47
1626752710000|2021-07-20 03:45:10|89610.2|89560.2|89613.1|89563.1|89615.7|89565.7|89610.1|89560.1|45
1626752720000|2021-07-20 03:45:20|89613.5|89563.5|89612.4|89562.4|89613.6|89563.6|89611.4|89561.4|35
1626752730000|2021-07-20 03:45:30|89612.5|89562.5|89612.4|89562.4|89612.6|89562.6|89610.6|89560.6|29
1626752740000|2021-07-20 03:45:40|89612.3|89562.3|89611.9|89561.9|89612.8|89562.8|89610.8|89560.8|38
1626752750000|2021-07-20 03:45:50|89611.8|89561.8|89613.4|89563.4|89613.4|89563.4|89610.9|89560.9|35
1626752760000|2021-07-20 03:46:00|89613.8|89563.8|89608.6|89558.6|89613.9|89563.9|89607.4|89557.4|40
1626752770000|2021-07-20 03:46:10|89608.5|89558.5|89609.6|89559.6|89611.1|89561.1|89608.1|89558.1|42
1626752780000|2021-07-20 03:46:20|89609.2|89559.2|89606.9|89556.9|89610.9|89560.9|89606.4|89556.4|37
1626752790000|2021-07-20 03:46:30|89606.7|89556.7|89609.2|89559.2|89609.3|89559.3|89606.7|89556.7|43
1626752800000|2021-07-20 03:46:40|89608.7|89558.7|89603.4|89553.4|89608.7|89558.7|89603.4|89553.4|32
1626752810000|2021-07-20 03:46:50|89603.6|89553.6|89602.3|89552.3|89603.6|89553.6|89600.6|89550.6|42
1626752820000|2021-07-20 03:47:00|89600.2|89550.2|89597.9|89547.9|89600.3|89550.3|89597.3|89547.3|43
1626752830000|2021-07-20 03:47:10|89598|89548|89587.8|89537.8|89599.8|89549.8|89587.5|89537.5|41
1626752840000|2021-07-20 03:47:20|89587|89537|89577.3|89527.3|89587|89537|89575.7|89525.7|47
1626752850000|2021-07-20 03:47:30|89577.7|89527.7|89586.6|89536.6|89586.6|89536.6|89576.8|89526.8|48
1626752860000|2021-07-20 03:47:40|89586.1|89536.1|89588.3|89538.3|89589.5|89539.5|89585.2|89535.2|32
1626752870000|2021-07-20 03:47:50|89588.6|89538.6|89594.3|89544.3|89594.8|89544.8|89585|89535|59
1626752880000|2021-07-20 03:48:00|89594.4|89544.4|89602.3|89552.3|89602.3|89552.3|89594|89544|57
1626752890000|2021-07-20 03:48:10|89601.9|89551.9|89607.6|89557.6|89609.4|89559.4|89601.9|89551.9|51
1626752900000|2021-07-20 03:48:20|89607.3|89557.3|89607.9|89557.9|89609.1|89559.1|89606.9|89556.9|26
1626752910000|2021-07-20 03:48:30|89607.6|89557.6|89609.1|89559.1|89610.9|89560.9|89607.6|89557.6|41
1626752920000|2021-07-20 03:48:40|89607.9|89557.9|89607.4|89557.4|89609.2|89559.2|89604.1|89554.1|50
1626752930000|2021-07-20 03:48:50|89607.3|89557.3|89608.8|89558.8|89608.8|89558.8|89606.6|89556.6|36
1626752940000|2021-07-20 03:49:00|89608.6|89558.6|89609.9|89559.9|89610.5|89560.5|89608.4|89558.4|33
1626752950000|2021-07-20 03:49:10|89610.2|89560.2|89610|89560|89612.3|89562.3|89609|89559|47
1626752960000|2021-07-20 03:49:20|89608.8|89558.8|89610.6|89560.6|89611.5|89561.5|89608.8|89558.8|39
1626752970000|2021-07-20 03:49:30|89610.1|89560.1|89610.6|89560.6|89611.1|89561.1|89609.6|89559.6|34
1626752980000|2021-07-20 03:49:40|89610.5|89560.5|89610|89560|89612.1|89562.1|89609.2|89559.2|40
1626752990000|2021-07-20 03:49:50|89610.2|89560.2|89611.3|89561.3|89611.6|89561.6|89610.2|89560.2|31
1626753000000|2021-07-20 03:50:00|89611.6|89561.6|89607.1|89557.1|89611.7|89561.7|89607.1|89557.1|31
1626753010000|2021-07-20 03:50:10|89607.2|89557.2|89607.2|89557.2|89608.9|89558.9|89607.2|89557.2|48
1626753020000|2021-07-20 03:50:20|89607.1|89557.1|89607.3|89557.3|89608|89558|89606.4|89556.4|29
1626753030000|2021-07-20 03:50:30|89607.1|89557.1|89612.1|89562.1|89612.1|89562.1|89605.1|89555.1|45
1626753040000|2021-07-20 03:50:40|89612.3|89562.3|89613.1|89563.1|89613.7|89563.7|89612.1|89562.1|33
1626753050000|2021-07-20 03:50:50|89612.9|89562.9|89616.4|89566.4|89617.9|89567.9|89612.6|89562.6|34
1626753060000|2021-07-20 03:51:00|89616.5|89566.5|89615.5|89565.5|89617|89567|89611.7|89561.7|43
1626753070000|2021-07-20 03:51:10|89615.3|89565.3|89613|89563|89616.3|89566.3|89612.7|89562.7|30
1626753080000|2021-07-20 03:51:20|89612.6|89562.6|89614.1|89564.1|89614.1|89564.1|89612.4|89562.4|26
1626753090000|2021-07-20 03:51:30|89614.4|89564.4|89614.3|89564.3|89614.4|89564.4|89614|89564|7
1626753100000|2021-07-20 03:51:40|89614.4|89564.4|89614.4|89564.4|89617.2|89567.2|89612.5|89562.5|37
1626753110000|2021-07-20 03:51:50|89613.8|89563.8|89617.6|89567.6|89618.2|89568.2|89613.6|89563.6|40
1626753120000|2021-07-20 03:52:00|89617.5|89567.5|89615.4|89565.4|89617.5|89567.5|89613.6|89563.6|44
1626753130000|2021-07-20 03:52:10|89615.7|89565.7|89615.8|89565.8|89616.9|89566.9|89611.8|89561.8|39
1626753140000|2021-07-20 03:52:20|89616.3|89566.3|89613.9|89563.9|89617.1|89567.1|89612.9|89562.9|37
1626753150000|2021-07-20 03:52:30|89613.7|89563.7|89613.1|89563.1|89614|89564|89612.8|89562.8|18
1626753160000|2021-07-20 03:52:40|89613.2|89563.2|89612|89562|89614.3|89564.3|89611.2|89561.2|23
1626753170000|2021-07-20 03:52:50|89612.1|89562.1|89612.4|89562.4|89613.2|89563.2|89609.4|89559.4|34
1626753180000|2021-07-20 03:53:00|89611.9|89561.9|89613.4|89563.4|89613.6|89563.6|89611.5|89561.5|25
1626753190000|2021-07-20 03:53:10|89613.5|89563.5|89614.1|89564.1|89614.2|89564.2|89611.1|89561.1|30
1626753200000|2021-07-20 03:53:20|89614.7|89564.7|89612.4|89562.4|89617.6|89567.6|89610.3|89560.3|27
1626753210000|2021-07-20 03:53:30|89612.8|89562.8|89612.8|89562.8|89615.7|89565.7|89611.7|89561.7|43
1626753220000|2021-07-20 03:53:40|89612.6|89562.6|89608.4|89558.4|89612.8|89562.8|89607.8|89557.8|28
1626753230000|2021-07-20 03:53:50|89608.2|89558.2|89607.5|89557.5|89608.2|89558.2|89607|89557|15
1626753240000|2021-07-20 03:54:00|89607.2|89557.2|89607.5|89557.5|89608|89558|89607.1|89557.1|29
1626753250000|2021-07-20 03:54:10|89607.7|89557.7|89611.3|89561.3|89612.2|89562.2|89607.3|89557.3|24
1626753260000|2021-07-20 03:54:20|89611.1|89561.1|89613.3|89563.3|89614|89564|89610.6|89560.6|39
1626753270000|2021-07-20 03:54:30|89613.6|89563.6|89622|89572|89623.4|89573.4|89612.6|89562.6|42
1626753280000|2021-07-20 03:54:40|89621.9|89571.9|89621.7|89571.7|89622.5|89572.5|89620.7|89570.7|26
1626753290000|2021-07-20 03:54:50|89621.9|89571.9|89621.1|89571.1|89622.5|89572.5|89620.3|89570.3|20
1626753300000|2021-07-20 03:55:00|89621|89571|89622.4|89572.4|89623.9|89573.9|89620.8|89570.8|39
1626753310000|2021-07-20 03:55:10|89622.1|89572.1|89621.2|89571.2|89622.6|89572.6|89620.9|89570.9|35
1626753320000|2021-07-20 03:55:20|89621|89571|89624.3|89574.3|89624.7|89574.7|89621|89571|24
1626753330000|2021-07-20 03:55:30|89624.4|89574.4|89624.8|89574.8|89625.9|89575.9|89624.4|89574.4|24
1626753340000|2021-07-20 03:55:40|89625.1|89575.1|89629.5|89579.5|89630.2|89580.2|89624.8|89574.8|34
1626753350000|2021-07-20 03:55:50|89629.4|89579.4|89629.5|89579.5|89630.1|89580.1|89628.7|89578.7|34
1626753360000|2021-07-20 03:56:00|89629.6|89579.6|89629.9|89579.9|89629.9|89579.9|89628.9|89578.9|22
1626753370000|2021-07-20 03:56:10|89629.8|89579.8|89629.5|89579.5|89629.8|89579.8|89627.1|89577.1|27
1626753380000|2021-07-20 03:56:20|89629.6|89579.6|89631.1|89581.1|89633.8|89583.8|89629.6|89579.6|40
1626753390000|2021-07-20 03:56:30|89631.2|89581.2|89630.4|89580.4|89631.4|89581.4|89629.7|89579.7|27
1626753400000|2021-07-20 03:56:40|89630.5|89580.5|89630.6|89580.6|89633.1|89583.1|89630|89580|33
1626753410000|2021-07-20 03:56:50|89630.8|89580.8|89630.8|89580.8|89633|89583|89630.1|89580.1|34
1626753420000|2021-07-20 03:57:00|89630.6|89580.6|89631.5|89581.5|89632.7|89582.7|89630.2|89580.2|29
1626753430000|2021-07-20 03:57:10|89631.7|89581.7|89630.5|89580.5|89631.8|89581.8|89630.1|89580.1|16
1626753440000|2021-07-20 03:57:20|89630.8|89580.8|89631.6|89581.6|89631.6|89581.6|89629.5|89579.5|34
1626753450000|2021-07-20 03:57:30|89631.2|89581.2|89631.8|89581.8|89632.1|89582.1|89629.4|89579.4|33
1626753460000|2021-07-20 03:57:40|89631.9|89581.9|89630.6|89580.6|89632|89582|89630.6|89580.6|24
1626753470000|2021-07-20 03:57:50|89630.9|89580.9|89630.2|89580.2|89630.9|89580.9|89629.1|89579.1|26
1626753480000|2021-07-20 03:58:00|89630|89580|89626.3|89576.3|89630.4|89580.4|89625.2|89575.2|28
1626753490000|2021-07-20 03:58:10|89626.2|89576.2|89626|89576|89626.2|89576.2|89625.2|89575.2|20
1626753500000|2021-07-20 03:58:20|89625.7|89575.7|89625.3|89575.3|89625.8|89575.8|89625.1|89575.1|16
1626753510000|2021-07-20 03:58:30|89625.2|89575.2|89626.6|89576.6|89626.6|89576.6|89623.9|89573.9|22
1626753520000|2021-07-20 03:58:40|89625.6|89575.6|89624.2|89574.2|89625.6|89575.6|89624.2|89574.2|30
1626753530000|2021-07-20 03:58:50|89624.4|89574.4|89624.7|89574.7|89625.5|89575.5|89623.8|89573.8|29
1626753540000|2021-07-20 03:59:00|89625|89575|89625.2|89575.2|89626.2|89576.2|89624.9|89574.9|20
1626753550000|2021-07-20 03:59:10|89625.1|89575.1|89625.3|89575.3|89625.4|89575.4|89624.3|89574.3|18
1626753560000|2021-07-20 03:59:20|89625|89575|89624.3|89574.3|89625.1|89575.1|89623.6|89573.6|19
1626753570000|2021-07-20 03:59:30|89624.1|89574.1|89624|89574|89624.3|89574.3|89623.9|89573.9|21
1626753580000|2021-07-20 03:59:40|89624.2|89574.2|89624.1|89574.1|89624.3|89574.3|89623.8|89573.8|24
1626753590000|2021-07-20 03:59:50|89624|89574|89623.3|89573.3|89625.2|89575.2|89623.1|89573.1|29
1626753600000|2021-07-20 04:00:00|89623.5|89573.5|89625.4|89575.4|89625.5|89575.5|89623.5|89573.5|28
1626753610000|2021-07-20 04:00:10|89625.2|89575.2|89624.8|89574.8|89625.4|89575.4|89624.6|89574.6|19
1626753620000|2021-07-20 04:00:20|89624.7|89574.7|89625|89575|89625.1|89575.1|89624.3|89574.3|17
1626753630000|2021-07-20 04:00:30|89625.4|89575.4|89628.6|89578.6|89629.7|89579.7|89625.2|89575.2|39
1626753640000|2021-07-20 04:00:40|89628.8|89578.8|89630.1|89580.1|89631.8|89581.8|89628.2|89578.2|31
1626753650000|2021-07-20 04:00:50|89630|89580|89629|89579|89630|89580|89628.6|89578.6|22
1626753660000|2021-07-20 04:01:00|89629.2|89579.2|89629.2|89579.2|89630|89580|89628.9|89578.9|36
1626753670000|2021-07-20 04:01:10|89629|89579|89628.3|89578.3|89629.9|89579.9|89627.8|89577.8|18
1626753680000|2021-07-20 04:01:20|89628.5|89578.5|89628.6|89578.6|89628.6|89578.6|89627.2|89577.2|13
1626753690000|2021-07-20 04:01:30|89628.1|89578.1|89628.6|89578.6|89629.2|89579.2|89627.9|89577.9|15
1626753700000|2021-07-20 04:01:40|89628.5|89578.5|89630.6|89580.6|89630.9|89580.9|89628.5|89578.5|17
1626753710000|2021-07-20 04:01:50|89630.4|89580.4|89627.2|89577.2|89630.4|89580.4|89625.1|89575.1|32
1626753720000|2021-07-20 04:02:00|89627.3|89577.3|89628|89578|89629|89579|89625.2|89575.2|34
1626753730000|2021-07-20 04:02:10|89627.9|89577.9|89627.6|89577.6|89629|89579|89626.4|89576.4|38
1626753740000|2021-07-20 04:02:20|89627.5|89577.5|89629.3|89579.3|89629.7|89579.7|89627.5|89577.5|23
1626753750000|2021-07-20 04:02:30|89629.1|89579.1|89629.4|89579.4|89630.7|89580.7|89629.1|89579.1|23
1626753760000|2021-07-20 04:02:40|89629.5|89579.5|89628.7|89578.7|89629.8|89579.8|89628.2|89578.2|19
1626753770000|2021-07-20 04:02:50|89628.5|89578.5|89628.7|89578.7|89629|89579|89628.3|89578.3|17
1626753780000|2021-07-20 04:03:00|89628.9|89578.9|89628.6|89578.6|89630.2|89580.2|89626.8|89576.8|24
1626753790000|2021-07-20 04:03:10|89628.4|89578.4|89630.3|89580.3|89630.7|89580.7|89628.1|89578.1|34
1626753800000|2021-07-20 04:03:20|89630.6|89580.6|89628.9|89578.9|89631.1|89581.1|89628.1|89578.1|28
1626753810000|2021-07-20 04:03:30|89628.7|89578.7|89629.1|89579.1|89629.3|89579.3|89628.7|89578.7|13
1626753820000|2021-07-20 04:03:40|89629|89579|89629|89579|89631.1|89581.1|89628|89578|30
1626753830000|2021-07-20 04:03:50|89629.1|89579.1|89633.4|89583.4|89634.8|89584.8|89628.7|89578.7|36
1626753840000|2021-07-20 04:04:00|89633.3|89583.3|89630.1|89580.1|89633.4|89583.4|89630.1|89580.1|27
1626753850000|2021-07-20 04:04:10|89631.5|89581.5|89633.4|89583.4|89633.4|89583.4|89630.2|89580.2|18
1626753860000|2021-07-20 04:04:20|89633.2|89583.2|89632.4|89582.4|89633.4|89583.4|89631.2|89581.2|12
1626753870000|2021-07-20 04:04:30|89632.3|89582.3|89629.9|89579.9|89632.3|89582.3|89628.7|89578.7|29
1626753880000|2021-07-20 04:04:40|89630|89580|89633.3|89583.3|89633.5|89583.5|89629.5|89579.5|36
1626753890000|2021-07-20 04:04:50|89632.9|89582.9|89633.5|89583.5|89634.1|89584.1|89632.1|89582.1|35
1626753900000|2021-07-20 04:05:00|89633.6|89583.6|89637|89587|89637.4|89587.4|89633.6|89583.6|29
1626753910000|2021-07-20 04:05:10|89636.9|89586.9|89636.9|89586.9|89638.1|89588.1|89636.6|89586.6|19
1626753920000|2021-07-20 04:05:20|89636.7|89586.7|89636.4|89586.4|89637.3|89587.3|89636.4|89586.4|9
1626753930000|2021-07-20 04:05:30|89635.8|89585.8|89636.8|89586.8|89637.7|89587.7|89635.4|89585.4|18
1626753940000|2021-07-20 04:05:40|89636.5|89586.5|89638.6|89588.6|89638.6|89588.6|89636|89586|10
1626753950000|2021-07-20 04:05:50|89639|89589|89638.1|89588.1|89639|89589|89637|89587|20
1626753960000|2021-07-20 04:06:00|89638.3|89588.3|89637|89587|89638.3|89588.3|89636.9|89586.9|20
1626753970000|2021-07-20 04:06:10|89638.2|89588.2|89637.9|89587.9|89638.5|89588.5|89637.2|89587.2|20
1626753980000|2021-07-20 04:06:20|89637.8|89587.8|89638.8|89588.8|89640.5|89590.5|89637|89587|13
1626753990000|2021-07-20 04:06:30|89638.7|89588.7|89638.2|89588.2|89639|89589|89637.4|89587.4|29
1626754000000|2021-07-20 04:06:40|89638.3|89588.3|89637.9|89587.9|89638.5|89588.5|89637.9|89587.9|23
1626754010000|2021-07-20 04:06:50|89638|89588|89636.7|89586.7|89638.1|89588.1|89635.5|89585.5|24
1626754020000|2021-07-20 04:07:00|89636.8|89586.8|89637.5|89587.5|89638.1|89588.1|89636.3|89586.3|22
1626754030000|2021-07-20 04:07:10|89637.9|89587.9|89637|89587|89638.2|89588.2|89637|89587|21
1626754040000|2021-07-20 04:07:20|89637.3|89587.3|89637.3|89587.3|89638.3|89588.3|89637.2|89587.2|17
1626754050000|2021-07-20 04:07:30|89637.5|89587.5|89638.2|89588.2|89640.5|89590.5|89637.2|89587.2|29
1626754060000|2021-07-20 04:07:40|89638|89588|89639.7|89589.7|89641|89591|89638|89588|23
1626754070000|2021-07-20 04:07:50|89639.3|89589.3|89641.2|89591.2|89641.6|89591.6|89639.3|89589.3|24
1626754080000|2021-07-20 04:08:00|89641.6|89591.6|89642.9|89592.9|89643.1|89593.1|89641.4|89591.4|13
1626754090000|2021-07-20 04:08:10|89642.8|89592.8|89641.9|89591.9|89645.4|89595.4|89641.8|89591.8|23
1626754100000|2021-07-20 04:08:20|89644.2|89594.2|89643.3|89593.3|89645.9|89595.9|89643|89593|31
1626754110000|2021-07-20 04:08:30|89643.4|89593.4|89645.6|89595.6|89646.1|89596.1|89643.4|89593.4|27
1626754120000|2021-07-20 04:08:40|89645.5|89595.5|89645.6|89595.6|89646.4|89596.4|89644.7|89594.7|21
1626754130000|2021-07-20 04:08:50|89645.7|89595.7|89645|89595|89645.7|89595.7|89644.8|89594.8|22
1626754140000|2021-07-20 04:09:00|89645.1|89595.1|89644.9|89594.9|89645.7|89595.7|89644.5|89594.5|15
1626754150000|2021-07-20 04:09:10|89644.6|89594.6|89643.2|89593.2|89644.7|89594.7|89643.1|89593.1|18
1626754160000|2021-07-20 04:09:20|89643.3|89593.3|89641.8|89591.8|89643.3|89593.3|89641.7|89591.7|19
1626754170000|2021-07-20 04:09:30|89642.7|89592.7|89640.6|89590.6|89642.7|89592.7|89640.5|89590.5|25
1626754180000|2021-07-20 04:09:40|89640.5|89590.5|89642.2|89592.2|89642.2|89592.2|89639.8|89589.8|26
1626754190000|2021-07-20 04:09:50|89642.3|89592.3|89641.4|89591.4|89642.3|89592.3|89641.4|89591.4|14
1626754200000|2021-07-20 04:10:00|89641.6|89591.6|89640.8|89590.8|89641.8|89591.8|89640.8|89590.8|12
1626754210000|2021-07-20 04:10:10|89641.2|89591.2|89640.9|89590.9|89642.1|89592.1|89640.5|89590.5|19
1626754220000|2021-07-20 04:10:20|89641|89591|89641.1|89591.1|89641.3|89591.3|89640.5|89590.5|15
1626754230000|2021-07-20 04:10:30|89640.9|89590.9|89640.4|89590.4|89641.4|89591.4|89640.4|89590.4|17
1626754240000|2021-07-20 04:10:40|89640.2|89590.2|89641|89591|89641.3|89591.3|89640.2|89590.2|15
1626754250000|2021-07-20 04:10:50|89641.2|89591.2|89641.5|89591.5|89641.6|89591.6|89640.9|89590.9|12
1626754260000|2021-07-20 04:11:00|89641.8|89591.8|89636.9|89586.9|89641.8|89591.8|89636.9|89586.9|20
1626754270000|2021-07-20 04:11:10|89636.8|89586.8|89638.4|89588.4|89638.4|89588.4|89636.7|89586.7|8
1626754280000|2021-07-20 04:11:20|89637.5|89587.5|89638.5|89588.5|89639.4|89589.4|89637.2|89587.2|27
1626754290000|2021-07-20 04:11:30|89638.6|89588.6|89638.6|89588.6|89640.2|89590.2|89637.4|89587.4|21
1626754300000|2021-07-20 04:11:40|89638.7|89588.7|89637.5|89587.5|89639|89589|89637.2|89587.2|33
1626754310000|2021-07-20 04:11:50|89639.9|89589.9|89640.6|89590.6|89640.9|89590.9|89639.9|89589.9|22
1626754320000|2021-07-20 04:12:00|89640.5|89590.5|89639.4|89589.4|89640.7|89590.7|89639.3|89589.3|24
1626754330000|2021-07-20 04:12:10|89639.6|89589.6|89638.8|89588.8|89640.6|89590.6|89638.7|89588.7|20
1626754340000|2021-07-20 04:12:20|89639|89589|89637.3|89587.3|89639|89589|89636.2|89586.2|21
1626754350000|2021-07-20 04:12:30|89636.9|89586.9|89637.6|89587.6|89637.8|89587.8|89636.5|89586.5|17
1626754360000|2021-07-20 04:12:40|89637.3|89587.3|89638.1|89588.1|89638.1|89588.1|89636.9|89586.9|18
1626754370000|2021-07-20 04:12:50|89637.7|89587.7|89637.8|89587.8|89639.1|89589.1|89636.6|89586.6|34
1626754380000|2021-07-20 04:13:00|89639.3|89589.3|89646.1|89596.1|89650|89600|89637.9|89587.9|49
1626754390000|2021-07-20 04:13:10|89646.3|89596.3|89645.2|89595.2|89646.5|89596.5|89643.2|89593.2|41
1626754400000|2021-07-20 04:13:20|89645.5|89595.5|89645.1|89595.1|89646.3|89596.3|89644.6|89594.6|22
1626754410000|2021-07-20 04:13:30|89645.7|89595.7|89646.2|89596.2|89646.8|89596.8|89645.1|89595.1|17
1626754420000|2021-07-20 04:13:40|89646|89596|89647.7|89597.7|89649.4|89599.4|89645.7|89595.7|29
1626754430000|2021-07-20 04:13:50|89647.6|89597.6|89646.5|89596.5|89648.8|89598.8|89646.1|89596.1|21
1626754440000|2021-07-20 04:14:00|89646.9|89596.9|89651.6|89601.6|89651.6|89601.6|89646.6|89596.6|31
1626754450000|2021-07-20 04:14:10|89651.4|89601.4|89649.5|89599.5|89651.4|89601.4|89649.4|89599.4|27
1626754460000|2021-07-20 04:14:20|89649.1|89599.1|89648.5|89598.5|89650|89600|89647.7|89597.7|26
1626754470000|2021-07-20 04:14:30|89648.7|89598.7|89648.9|89598.9|89649|89599|89646.7|89596.7|13
1626754480000|2021-07-20 04:14:40|89647|89597|89652.4|89602.4|89652.4|89602.4|89646.6|89596.6|24
1626754490000|2021-07-20 04:14:50|89653.1|89603.1|89649.7|89599.7|89653.1|89603.1|89649.7|89599.7|18
1626754500000|2021-07-20 04:15:00|89649.8|89599.8|89649.9|89599.9|89653.1|89603.1|89649|89599|28
1626754510000|2021-07-20 04:15:10|89649.6|89599.6|89651|89601|89652|89602|89649.2|89599.2|30
1626754520000|2021-07-20 04:15:20|89650.9|89600.9|89649.9|89599.9|89651.5|89601.5|89649.9|89599.9|23
1626754530000|2021-07-20 04:15:30|89649.6|89599.6|89651|89601|89651|89601|89648.9|89598.9|25
1626754540000|2021-07-20 04:15:40|89650.7|89600.7|89650.6|89600.6|89650.7|89600.7|89650.3|89600.3|13
1626754550000|2021-07-20 04:15:50|89649.8|89599.8|89649.3|89599.3|89649.9|89599.9|89648.6|89598.6|20
1626754560000|2021-07-20 04:16:00|89649.4|89599.4|89648.4|89598.4|89650|89600|89647.5|89597.5|33
1626754570000|2021-07-20 04:16:10|89647.6|89597.6|89646.7|89596.7|89649.9|89599.9|89646.5|89596.5|24
1626754580000|2021-07-20 04:16:20|89645.9|89595.9|89645.7|89595.7|89648.5|89598.5|89644.8|89594.8|46
1626754590000|2021-07-20 04:16:30|89645.6|89595.6|89645.1|89595.1|89646.7|89596.7|89645.1|89595.1|42
1626754600000|2021-07-20 04:16:40|89645.5|89595.5|89650.6|89600.6|89651.7|89601.7|89645.4|89595.4|36
1626754610000|2021-07-20 04:16:50|89650.8|89600.8|89670.2|89620.2|89674.6|89624.6|89650|89600|47
1626754620000|2021-07-20 04:17:00|89669.9|89619.9|89670|89620|89671|89621|89668.9|89618.9|26
1626754630000|2021-07-20 04:17:10|89669.9|89619.9|89669.3|89619.3|89670|89620|89667.2|89617.2|33
1626754640000|2021-07-20 04:17:20|89669.4|89619.4|89669.8|89619.8|89671.2|89621.2|89666.9|89616.9|35
1626754650000|2021-07-20 04:17:30|89669.6|89619.6|89668.2|89618.2|89670.4|89620.4|89667.3|89617.3|23
1626754660000|2021-07-20 04:17:40|89668.3|89618.3|89668.9|89618.9|89671.1|89621.1|89668.1|89618.1|32
1626754670000|2021-07-20 04:17:50|89669.1|89619.1|89669.7|89619.7|89670.7|89620.7|89669.1|89619.1|23
1626754680000|2021-07-20 04:18:00|89669.9|89619.9|89670.2|89620.2|89671.6|89621.6|89666|89616|40
1626754690000|2021-07-20 04:18:10|89669.9|89619.9|89668.7|89618.7|89670.7|89620.7|89668.7|89618.7|20
1626754700000|2021-07-20 04:18:20|89668.8|89618.8|89669.6|89619.6|89671.3|89621.3|89667.4|89617.4|26
1626754710000|2021-07-20 04:18:30|89669.3|89619.3|89670.2|89620.2|89671.7|89621.7|89669.1|89619.1|35
1626754720000|2021-07-20 04:18:40|89669.8|89619.8|89670.4|89620.4|89672.1|89622.1|89669.1|89619.1|34
1626754730000|2021-07-20 04:18:50|89670.3|89620.3|89673.7|89623.7|89676.7|89626.7|89669.9|89619.9|32
1626754740000|2021-07-20 04:19:00|89673.5|89623.5|89720.6|89670.6|89720.6|89670.6|89672.9|89622.9|61
1626754750000|2021-07-20 04:19:10|89723.2|89673.2|89726.5|89676.5|89729.2|89679.2|89722.9|89672.9|54
1626754760000|2021-07-20 04:19:20|89724.5|89674.5|89725.3|89675.3|89726.9|89676.9|89724.5|89674.5|44
1626754770000|2021-07-20 04:19:30|89725.2|89675.2|89725.9|89675.9|89726.3|89676.3|89722.3|89672.3|48
1626754780000|2021-07-20 04:19:40|89725.6|89675.6|89726.7|89676.7|89726.7|89676.7|89723.3|89673.3|35
1626754790000|2021-07-20 04:19:50|89726.6|89676.6|89727|89677|89727.9|89677.9|89725.1|89675.1|22
1626754800000|2021-07-20 04:20:00|89728.1|89678.1|89728|89678|89728.2|89678.2|89726.3|89676.3|35
1626754810000|2021-07-20 04:20:10|89728.3|89678.3|89732.5|89682.5|89733.3|89683.3|89728.2|89678.2|32
1626754820000|2021-07-20 04:20:20|89732.6|89682.6|89733.4|89683.4|89734.1|89684.1|89731.8|89681.8|25
1626754830000|2021-07-20 04:20:30|89733.5|89683.5|89728.8|89678.8|89734.1|89684.1|89727.8|89677.8|30
1626754840000|2021-07-20 04:20:40|89729.5|89679.5|89731.8|89681.8|89732.3|89682.3|89729.5|89679.5|33
1626754850000|2021-07-20 04:20:50|89731.9|89681.9|89732.6|89682.6|89732.6|89682.6|89730.9|89680.9|25
1626754860000|2021-07-20 04:21:00|89732.7|89682.7|89732.8|89682.8|89733|89683|89732.6|89682.6|10
1626754870000|2021-07-20 04:21:10|89732.7|89682.7|89730.7|89680.7|89732.7|89682.7|89729.3|89679.3|34
1626754880000|2021-07-20 04:21:20|89730.6|89680.6|89731.5|89681.5|89731.5|89681.5|89730.3|89680.3|17
1626754890000|2021-07-20 04:21:30|89731.8|89681.8|89730.6|89680.6|89731.8|89681.8|89730|89680|8
1626754900000|2021-07-20 04:21:40|89733.9|89683.9|89729.1|89679.1|89733.9|89683.9|89728.3|89678.3|30
1626754910000|2021-07-20 04:21:50|89729|89679|89729.8|89679.8|89730.2|89680.2|89728.8|89678.8|23
1626754920000|2021-07-20 04:22:00|89729.6|89679.6|89730.1|89680.1|89731.8|89681.8|89729.6|89679.6|30
1626754930000|2021-07-20 04:22:10|89730.9|89680.9|89731.2|89681.2|89731.8|89681.8|89730.2|89680.2|40
1626754940000|2021-07-20 04:22:20|89731.3|89681.3|89726.2|89676.2|89731.3|89681.3|89725.8|89675.8|29
1626754950000|2021-07-20 04:22:30|89725.8|89675.8|89724.4|89674.4|89725.8|89675.8|89723.6|89673.6|31
1626754960000|2021-07-20 04:22:40|89724.2|89674.2|89723.5|89673.5|89725.4|89675.4|89723|89673|33
1626754970000|2021-07-20 04:22:50|89722.9|89672.9|89720.3|89670.3|89723.8|89673.8|89720.3|89670.3|30
1626754980000|2021-07-20 04:23:00|89721.8|89671.8|89723.2|89673.2|89723.5|89673.5|89721.8|89671.8|25
1626754990000|2021-07-20 04:23:10|89723|89673|89723.1|89673.1|89723.6|89673.6|89722.8|89672.8|22
1626755000000|2021-07-20 04:23:20|89723|89673|89723.6|89673.6|89724.8|89674.8|89723|89673|28
1626755010000|2021-07-20 04:23:30|89723.7|89673.7|89723.7|89673.7|89724.5|89674.5|89723.4|89673.4|15
1626755020000|2021-07-20 04:23:40|89723.6|89673.6|89724|89674|89724.4|89674.4|89722.9|89672.9|18
1626755030000|2021-07-20 04:23:50|89723.8|89673.8|89721.2|89671.2|89724.4|89674.4|89721.2|89671.2|23
1626755040000|2021-07-20 04:24:00|89721.3|89671.3|89721.7|89671.7|89723.3|89673.3|89721|89671|46
1626755050000|2021-07-20 04:24:10|89721.4|89671.4|89721.5|89671.5|89722.2|89672.2|89718.6|89668.6|38
1626755060000|2021-07-20 04:24:20|89720.7|89670.7|89714.7|89664.7|89720.7|89670.7|89713.4|89663.4|33
1626755070000|2021-07-20 04:24:30|89714.6|89664.6|89715.3|89665.3|89715.3|89665.3|89711.9|89661.9|42
1626755080000|2021-07-20 04:24:40|89715.2|89665.2|89714.9|89664.9|89715.7|89665.7|89713.9|89663.9|33
1626755090000|2021-07-20 04:24:50|89715.1|89665.1|89717.5|89667.5|89717.5|89667.5|89714|89664|26
1626755100000|2021-07-20 04:25:00|89716.4|89666.4|89718.4|89668.4|89720.1|89670.1|89715.6|89665.6|34
1626755110000|2021-07-20 04:25:10|89718.5|89668.5|89720.3|89670.3|89720.3|89670.3|89716.6|89666.6|25
1626755120000|2021-07-20 04:25:20|89720.6|89670.6|89721.3|89671.3|89722.6|89672.6|89720|89670|40
1626755130000|2021-07-20 04:25:30|89721.4|89671.4|89720.8|89670.8|89723|89673|89719.3|89669.3|24
1626755140000|2021-07-20 04:25:40|89720.4|89670.4|89720.1|89670.1|89721.4|89671.4|89719|89669|36
1626755150000|2021-07-20 04:25:50|89720.2|89670.2|89717.8|89667.8|89721.5|89671.5|89716.9|89666.9|17
1626755160000|2021-07-20 04:26:00|89717.7|89667.7|89718.2|89668.2|89718.2|89668.2|89715.6|89665.6|38
1626755170000|2021-07-20 04:26:10|89717.9|89667.9|89719.5|89669.5|89719.7|89669.7|89716.1|89666.1|35
1626755180000|2021-07-20 04:26:20|89719.4|89669.4|89719|89669|89719.6|89669.6|89718.2|89668.2|21
1626755190000|2021-07-20 04:26:30|89718.9|89668.9|89723.6|89673.6|89724.6|89674.6|89718.9|89668.9|33
1626755200000|2021-07-20 04:26:40|89723.5|89673.5|89723.2|89673.2|89725.1|89675.1|89722.3|89672.3|34
1626755210000|2021-07-20 04:26:50|89722.3|89672.3|89724.9|89674.9|89725.2|89675.2|89722.3|89672.3|27
1626755220000|2021-07-20 04:27:00|89724.8|89674.8|89726.7|89676.7|89728.5|89678.5|89724.8|89674.8|28
1626755230000|2021-07-20 04:27:10|89726.4|89676.4|89727.3|89677.3|89728.5|89678.5|89726.3|89676.3|23
1626755240000|2021-07-20 04:27:20|89727.4|89677.4|89726|89676|89727.8|89677.8|89725.8|89675.8|18
1626755250000|2021-07-20 04:27:30|89726.1|89676.1|89725.7|89675.7|89726.3|89676.3|89724.9|89674.9|20
1626755260000|2021-07-20 04:27:40|89725.6|89675.6|89724.9|89674.9|89725.6|89675.6|89723.6|89673.6|15
1626755270000|2021-07-20 04:27:50|89725.4|89675.4|89724|89674|89725.4|89675.4|89723.9|89673.9|12
1626755280000|2021-07-20 04:28:00|89724.1|89674.1|89725.1|89675.1|89725.4|89675.4|89722.8|89672.8|19
1626755290000|2021-07-20 04:28:10|89725.3|89675.3|89727.9|89677.9|89727.9|89677.9|89723.3|89673.3|19
1626755300000|2021-07-20 04:28:20|89726.8|89676.8|89727|89677|89728.2|89678.2|89726.7|89676.7|16
1626755310000|2021-07-20 04:28:30|89726.1|89676.1|89734|89684|89734.1|89684.1|89726.1|89676.1|38
1626755320000|2021-07-20 04:28:40|89734.2|89684.2|89735.2|89685.2|89735.5|89685.5|89733.1|89683.1|19
1626755330000|2021-07-20 04:28:50|89735.5|89685.5|89737.8|89687.8|89738|89688|89735.3|89685.3|29
1626755340000|2021-07-20 04:29:00|89737.7|89687.7|89737.2|89687.2|89737.9|89687.9|89736.3|89686.3|28
1626755350000|2021-07-20 04:29:10|89737|89687|89736.8|89686.8|89737.9|89687.9|89736.3|89686.3|27
1626755360000|2021-07-20 04:29:20|89736.6|89686.6|89736.6|89686.6|89737.2|89687.2|89736.3|89686.3|18
1626755370000|2021-07-20 04:29:30|89736.7|89686.7|89734.6|89684.6|89736.7|89686.7|89733.9|89683.9|22
1626755380000|2021-07-20 04:29:40|89734.2|89684.2|89735|89685|89735.1|89685.1|89734.2|89684.2|17
1626755390000|2021-07-20 04:29:50|89735.2|89685.2|89725.8|89675.8|89735.2|89685.2|89724.5|89674.5|38
1626755400000|2021-07-20 04:30:00|89725.5|89675.5|89720.2|89670.2|89725.9|89675.9|89719.6|89669.6|45
1626755410000|2021-07-20 04:30:10|89720.7|89670.7|89714.1|89664.1|89721.3|89671.3|89712.1|89662.1|45
1626755420000|2021-07-20 04:30:20|89713.8|89663.8|89713.5|89663.5|89714.3|89664.3|89712.9|89662.9|19
1626755430000|2021-07-20 04:30:30|89713.1|89663.1|89713.3|89663.3|89713.6|89663.6|89712.4|89662.4|18
1626755440000|2021-07-20 04:30:40|89713.6|89663.6|89712.8|89662.8|89714.3|89664.3|89712.1|89662.1|20
1626755450000|2021-07-20 04:30:50|89712.6|89662.6|89712.7|89662.7|89714.3|89664.3|89711.3|89661.3|24
1626755460000|2021-07-20 04:31:00|89712.8|89662.8|89716.6|89666.6|89718.3|89668.3|89711|89661|46
1626755470000|2021-07-20 04:31:10|89716.8|89666.8|89717.3|89667.3|89717.3|89667.3|89715.9|89665.9|30
1626755480000|2021-07-20 04:31:20|89716.6|89666.6|89716.7|89666.7|89717.8|89667.8|89716.6|89666.6|29
1626755490000|2021-07-20 04:31:30|89716.8|89666.8|89714.1|89664.1|89716.8|89666.8|89713.8|89663.8|35
1626755500000|2021-07-20 04:31:40|89714|89664|89714.2|89664.2|89714.9|89664.9|89713.8|89663.8|21
1626755510000|2021-07-20 04:31:50|89714.3|89664.3|89714.1|89664.1|89716.8|89666.8|89713.6|89663.6|33
1626755520000|2021-07-20 04:32:00|89713.9|89663.9|89715.1|89665.1|89716.6|89666.6|89713.9|89663.9|33
1626755530000|2021-07-20 04:32:10|89715.5|89665.5|89717.4|89667.4|89717.4|89667.4|89715.2|89665.2|30
1626755540000|2021-07-20 04:32:20|89717.5|89667.5|89719.7|89669.7|89720|89670|89716.3|89666.3|18
1626755550000|2021-07-20 04:32:30|89719.5|89669.5|89719.8|89669.8|89720.8|89670.8|89719.1|89669.1|24
1626755560000|2021-07-20 04:32:40|89719.6|89669.6|89720.5|89670.5|89720.5|89670.5|89718.3|89668.3|27
1626755570000|2021-07-20 04:32:50|89720.4|89670.4|89720.5|89670.5|89720.8|89670.8|89720.2|89670.2|11
1626755580000|2021-07-20 04:33:00|89721.2|89671.2|89720.2|89670.2|89721.5|89671.5|89719.9|89669.9|15
1626755590000|2021-07-20 04:33:10|89721.1|89671.1|89720.7|89670.7|89721.2|89671.2|89720.5|89670.5|23
1626755600000|2021-07-20 04:33:20|89720.8|89670.8|89718.9|89668.9|89721.7|89671.7|89718.3|89668.3|18
1626755610000|2021-07-20 04:33:30|89719.7|89669.7|89718.7|89668.7|89720|89670|89717.6|89667.6|37
1626755620000|2021-07-20 04:33:40|89718.4|89668.4|89718.3|89668.3|89718.4|89668.4|89716.5|89666.5|26
1626755630000|2021-07-20 04:33:50|89718.4|89668.4|89717|89667|89718.4|89668.4|89716.7|89666.7|26
1626755640000|2021-07-20 04:34:00|89717.1|89667.1|89716.3|89666.3|89717.2|89667.2|89715.8|89665.8|24
1626755650000|2021-07-20 04:34:10|89716.8|89666.8|89716.4|89666.4|89717.1|89667.1|89716|89666|19
1626755660000|2021-07-20 04:34:20|89716.2|89666.2|89715.4|89665.4|89716.5|89666.5|89715|89665|29
1626755670000|2021-07-20 04:34:30|89715.5|89665.5|89715.4|89665.4|89716.5|89666.5|89714.6|89664.6|28
1626755680000|2021-07-20 04:34:40|89715.5|89665.5|89713.2|89663.2|89715.5|89665.5|89713.2|89663.2|28
1626755690000|2021-07-20 04:34:50|89713.5|89663.5|89713.4|89663.4|89713.6|89663.6|89712.6|89662.6|18
1626755700000|2021-07-20 04:35:00|89714.2|89664.2|89715.9|89665.9|89716.2|89666.2|89713.8|89663.8|18
1626755710000|2021-07-20 04:35:10|89715.8|89665.8|89712|89662|89715.8|89665.8|89711|89661|31
1626755720000|2021-07-20 04:35:20|89712.1|89662.1|89711.4|89661.4|89712.1|89662.1|89709.2|89659.2|35
1626755730000|2021-07-20 04:35:30|89710.9|89660.9|89711.4|89661.4|89713.1|89663.1|89710.9|89660.9|29
1626755740000|2021-07-20 04:35:40|89711.3|89661.3|89717|89667|89717.8|89667.8|89710.6|89660.6|41
1626755750000|2021-07-20 04:35:50|89715.9|89665.9|89711.6|89661.6|89715.9|89665.9|89710|89660|49
1626755760000|2021-07-20 04:36:00|89710.3|89660.3|89706.5|89656.5|89710.3|89660.3|89705.5|89655.5|45
1626755770000|2021-07-20 04:36:10|89706.4|89656.4|89705|89655|89706.4|89656.4|89700.5|89650.5|46
1626755780000|2021-07-20 04:36:20|89704.9|89654.9|89709.4|89659.4|89710.6|89660.6|89704.6|89654.6|47
1626755790000|2021-07-20 04:36:30|89709.7|89659.7|89710.3|89660.3|89710.9|89660.9|89708.6|89658.6|42
1626755800000|2021-07-20 04:36:40|89710|89660|89709.5|89659.5|89714.3|89664.3|89708.8|89658.8|51
1626755810000|2021-07-20 04:36:50|89709.1|89659.1|89714.2|89664.2|89714.2|89664.2|89709|89659|39
1626755820000|2021-07-20 04:37:00|89714.6|89664.6|89714.5|89664.5|89714.8|89664.8|89713.3|89663.3|37
1626755830000|2021-07-20 04:37:10|89713.9|89663.9|89717.8|89667.8|89717.8|89667.8|89713.8|89663.8|39
1626755840000|2021-07-20 04:37:20|89718|89668|89719.5|89669.5|89719.9|89669.9|89717.9|89667.9|28
1626755850000|2021-07-20 04:37:30|89719.2|89669.2|89719.4|89669.4|89719.8|89669.8|89719.2|89669.2|11
1626755860000|2021-07-20 04:37:40|89719.3|89669.3|89719.1|89669.1|89719.7|89669.7|89718.3|89668.3|25
1626755870000|2021-07-20 04:37:50|89718.8|89668.8|89717.1|89667.1|89718.9|89668.9|89714.5|89664.5|39
1626755880000|2021-07-20 04:38:00|89716.9|89666.9|89718|89668|89719.2|89669.2|89716.9|89666.9|37
1626755890000|2021-07-20 04:38:10|89717.9|89667.9|89717.4|89667.4|89718.4|89668.4|89717.4|89667.4|21
1626755900000|2021-07-20 04:38:20|89717.6|89667.6|89718.7|89668.7|89718.7|89668.7|89715.8|89665.8|31
1626755910000|2021-07-20 04:38:30|89718.8|89668.8|89720.3|89670.3|89720.6|89670.6|89718.6|89668.6|38
1626755920000|2021-07-20 04:38:40|89719.8|89669.8|89719.9|89669.9|89720.5|89670.5|89719.3|89669.3|22
1626755930000|2021-07-20 04:38:50|89720.1|89670.1|89720|89670|89720.4|89670.4|89719.7|89669.7|12
1626755940000|2021-07-20 04:39:00|89719.9|89669.9|89720.7|89670.7|89720.7|89670.7|89718.7|89668.7|22
1626755950000|2021-07-20 04:39:10|89720.3|89670.3|89719.8|89669.8|89720.8|89670.8|89719.6|89669.6|23
1626755960000|2021-07-20 04:39:20|89720|89670|89719.1|89669.1|89720.5|89670.5|89718.5|89668.5|27
1626755970000|2021-07-20 04:39:30|89719.7|89669.7|89720|89670|89720.9|89670.9|89717.1|89667.1|31
1626755980000|2021-07-20 04:39:40|89719.9|89669.9|89720.5|89670.5|89720.6|89670.6|89719.1|89669.1|34
1626755990000|2021-07-20 04:39:50|89720.2|89670.2|89719.5|89669.5|89720.5|89670.5|89719.1|89669.1|16
1626756000000|2021-07-20 04:40:00|89719.6|89669.6|89719.3|89669.3|89720.6|89670.6|89718.9|89668.9|24
1626756010000|2021-07-20 04:40:10|89719.2|89669.2|89720|89670|89720.9|89670.9|89717.5|89667.5|27
1626756020000|2021-07-20 04:40:20|89719.7|89669.7|89720.7|89670.7|89721.3|89671.3|89719.6|89669.6|16
1626756030000|2021-07-20 04:40:30|89720.5|89670.5|89719.6|89669.6|89720.5|89670.5|89719.3|89669.3|11
1626756040000|2021-07-20 04:40:40|89720.4|89670.4|89719.8|89669.8|89720.8|89670.8|89718.7|89668.7|23
1626756050000|2021-07-20 04:40:50|89719.5|89669.5|89719.3|89669.3|89719.9|89669.9|89718.5|89668.5|18
1626756060000|2021-07-20 04:41:00|89719.5|89669.5|89716.3|89666.3|89720.3|89670.3|89715.8|89665.8|36
1626756070000|2021-07-20 04:41:10|89716.5|89666.5|89716.3|89666.3|89717.9|89667.9|89715.3|89665.3|41
1626756080000|2021-07-20 04:41:20|89716.2|89666.2|89714.7|89664.7|89716.2|89666.2|89714.3|89664.3|27
1626756090000|2021-07-20 04:41:30|89714.8|89664.8|89714.7|89664.7|89715.5|89665.5|89714.4|89664.4|22
1626756100000|2021-07-20 04:41:40|89714.2|89664.2|89717.2|89667.2|89717.7|89667.7|89714.2|89664.2|25
1626756110000|2021-07-20 04:41:50|89717.1|89667.1|89713.7|89663.7|89717.1|89667.1|89713.7|89663.7|13
1626756120000|2021-07-20 04:42:00|89713.3|89663.3|89716.2|89666.2|89717.5|89667.5|89713.3|89663.3|24
1626756130000|2021-07-20 04:42:10|89716.1|89666.1|89714.3|89664.3|89716.8|89666.8|89714.3|89664.3|16
1626756140000|2021-07-20 04:42:20|89715.4|89665.4|89712.7|89662.7|89715.4|89665.4|89711.5|89661.5|28
1626756150000|2021-07-20 04:42:30|89712.6|89662.6|89716.3|89666.3|89716.3|89666.3|89712.5|89662.5|33
1626756160000|2021-07-20 04:42:40|89716.1|89666.1|89713.6|89663.6|89716.7|89666.7|89713.5|89663.5|33
1626756170000|2021-07-20 04:42:50|89714.5|89664.5|89716.1|89666.1|89716.3|89666.3|89714|89664|33
1626756180000|2021-07-20 04:43:00|89715.7|89665.7|89714.4|89664.4|89716.9|89666.9|89713.7|89663.7|37
1626756190000|2021-07-20 04:43:10|89714.5|89664.5|89711.8|89661.8|89715|89665|89711.2|89661.2|37
1626756200000|2021-07-20 04:43:20|89712.3|89662.3|89711.8|89661.8|89712.9|89662.9|89711.8|89661.8|16
1626756210000|2021-07-20 04:43:30|89712|89662|89711|89661|89712|89662|89710.2|89660.2|19
1626756220000|2021-07-20 04:43:40|89710.6|89660.6|89712|89662|89712|89662|89710.6|89660.6|14
1626756230000|2021-07-20 04:43:50|89712.1|89662.1|89712.7|89662.7|89713.1|89663.1|89711.7|89661.7|15
1626756240000|2021-07-20 04:44:00|89713.1|89663.1|89712.8|89662.8|89713.5|89663.5|89712.6|89662.6|11
1626756250000|2021-07-20 04:44:10|89712.6|89662.6|89711.5|89661.5|89713.5|89663.5|89710.5|89660.5|36
1626756260000|2021-07-20 04:44:20|89711.4|89661.4|89710.5|89660.5|89712.1|89662.1|89710.5|89660.5|28
1626756270000|2021-07-20 04:44:30|89712.2|89662.2|89708.5|89658.5|89712.2|89662.2|89707.1|89657.1|16
1626756280000|2021-07-20 04:44:40|89709.1|89659.1|89711.1|89661.1|89711.8|89661.8|89709.1|89659.1|26
1626756290000|2021-07-20 04:44:50|89710.9|89660.9|89707.2|89657.2|89711.1|89661.1|89706.5|89656.5|30
1626756300000|2021-07-20 04:45:00|89707.1|89657.1|89710.3|89660.3|89711.3|89661.3|89706.4|89656.4|36
1626756310000|2021-07-20 04:45:10|89710.7|89660.7|89711.8|89661.8|89712.8|89662.8|89710.7|89660.7|20
1626756320000|2021-07-20 04:45:20|89711.3|89661.3|89711.4|89661.4|89713|89663|89711.3|89661.3|25
1626756330000|2021-07-20 04:45:30|89711.7|89661.7|89712.4|89662.4|89713.3|89663.3|89711.2|89661.2|25
1626756340000|2021-07-20 04:45:40|89712.6|89662.6|89710.4|89660.4|89712.7|89662.7|89709.8|89659.8|9
1626756350000|2021-07-20 04:45:50|89709.8|89659.8|89712.5|89662.5|89712.9|89662.9|89709.8|89659.8|14
1626756360000|2021-07-20 04:46:00|89712.6|89662.6|89711.6|89661.6|89712.8|89662.8|89711.3|89661.3|27
1626756370000|2021-07-20 04:46:10|89711.3|89661.3|89711.7|89661.7|89712.2|89662.2|89709.9|89659.9|24
1626756380000|2021-07-20 04:46:20|89711.5|89661.5|89712.4|89662.4|89713.7|89663.7|89710.7|89660.7|26
1626756390000|2021-07-20 04:46:30|89712.1|89662.1|89710.7|89660.7|89712.9|89662.9|89710.4|89660.4|27
1626756400000|2021-07-20 04:46:40|89710.4|89660.4|89711.2|89661.2|89712.4|89662.4|89710.4|89660.4|24
1626756410000|2021-07-20 04:46:50|89710.8|89660.8|89712.2|89662.2|89712.5|89662.5|89708.5|89658.5|30
1626756420000|2021-07-20 04:47:00|89711.1|89661.1|89710.6|89660.6|89712.7|89662.7|89709.2|89659.2|41
1626756430000|2021-07-20 04:47:10|89707.9|89657.9|89701.8|89651.8|89707.9|89657.9|89697.6|89647.6|65
1626756440000|2021-07-20 04:47:20|89701.6|89651.6|89700|89650|89701.6|89651.6|89697.2|89647.2|39
1626756450000|2021-07-20 04:47:30|89700.1|89650.1|89699.5|89649.5|89700.1|89650.1|89698.2|89648.2|24
1626756460000|2021-07-20 04:47:40|89699.3|89649.3|89698.2|89648.2|89699.3|89649.3|89698.2|89648.2|9
1626756470000|2021-07-20 04:47:50|89697.9|89647.9|89699.2|89649.2|89699.2|89649.2|89697.9|89647.9|17
1626756480000|2021-07-20 04:48:00|89699.3|89649.3|89701|89651|89704.6|89654.6|89698.7|89648.7|43
1626756490000|2021-07-20 04:48:10|89700.6|89650.6|89699.8|89649.8|89701.1|89651.1|89698.7|89648.7|33
1626756500000|2021-07-20 04:48:20|89699.9|89649.9|89697.3|89647.3|89700.5|89650.5|89696.8|89646.8|34
1626756510000|2021-07-20 04:48:30|89697.4|89647.4|89696.1|89646.1|89699.1|89649.1|89695.7|89645.7|34
1626756520000|2021-07-20 04:48:40|89696.8|89646.8|89695.5|89645.5|89698.1|89648.1|89694.9|89644.9|23
1626756530000|2021-07-20 04:48:50|89695.3|89645.3|89696.1|89646.1|89697.3|89647.3|89693.2|89643.2|44
1626756540000|2021-07-20 04:49:00|89695.9|89645.9|89699.2|89649.2|89700.6|89650.6|89695.9|89645.9|44
1626756550000|2021-07-20 04:49:10|89700.1|89650.1|89701.2|89651.2|89701.2|89651.2|89698.1|89648.1|32
1626756560000|2021-07-20 04:49:20|89701.1|89651.1|89697|89647|89701.1|89651.1|89695.2|89645.2|27
1626756570000|2021-07-20 04:49:30|89694.3|89644.3|89693.7|89643.7|89695.7|89645.7|89693.1|89643.1|33
1626756580000|2021-07-20 04:49:40|89693.9|89643.9|89693.9|89643.9|89694.6|89644.6|89692.4|89642.4|16
1626756590000|2021-07-20 04:49:50|89694.2|89644.2|89692.7|89642.7|89694.5|89644.5|89692.3|89642.3|24
1626756600000|2021-07-20 04:50:00|89694.5|89644.5|89694.3|89644.3|89696.3|89646.3|89693.1|89643.1|48
1626756610000|2021-07-20 04:50:10|89695.1|89645.1|89691.9|89641.9|89695.5|89645.5|89691.9|89641.9|53
1626756620000|2021-07-20 04:50:20|89692.3|89642.3|89692.3|89642.3|89693.6|89643.6|89691.3|89641.3|40
1626756630000|2021-07-20 04:50:30|89692.2|89642.2|89692.2|89642.2|89692.2|89642.2|89690.3|89640.3|38
1626756640000|2021-07-20 04:50:40|89692|89642|89692.1|89642.1|89697|89647|89690.9|89640.9|44
1626756650000|2021-07-20 04:50:50|89692|89642|89689.5|89639.5|89692.6|89642.6|89689.5|89639.5|18
1626756660000|2021-07-20 04:51:00|89690.7|89640.7|89691.8|89641.8|89692.7|89642.7|89690.1|89640.1|26
1626756670000|2021-07-20 04:51:10|89692.1|89642.1|89683.1|89633.1|89692.5|89642.5|89680.9|89630.9|50
1626756680000|2021-07-20 04:51:20|89683|89633|89685.7|89635.7|89686.6|89636.6|89680.2|89630.2|50
1626756690000|2021-07-20 04:51:30|89685.6|89635.6|89687.3|89637.3|89687.3|89637.3|89685|89635|23
1626756700000|2021-07-20 04:51:40|89686.7|89636.7|89686.1|89636.1|89689.3|89639.3|89684.6|89634.6|47
1626756710000|2021-07-20 04:51:50|89686.3|89636.3|89686.7|89636.7|89686.8|89636.8|89682.9|89632.9|39
1626756720000|2021-07-20 04:52:00|89686.1|89636.1|89688.6|89638.6|89688.8|89638.8|89685.9|89635.9|40
1626756730000|2021-07-20 04:52:10|89688|89638|89688.2|89638.2|89688.7|89638.7|89686|89636|38
1626756740000|2021-07-20 04:52:20|89688.3|89638.3|89689.2|89639.2|89690.7|89640.7|89687|89637|35
1626756750000|2021-07-20 04:52:30|89689.6|89639.6|89689.7|89639.7|89690.8|89640.8|89688.5|89638.5|30
1626756760000|2021-07-20 04:52:40|89689.8|89639.8|89688.4|89638.4|89690.1|89640.1|89687.3|89637.3|27
1626756770000|2021-07-20 04:52:50|89686.8|89636.8|89687.4|89637.4|89688.5|89638.5|89686.2|89636.2|23
1626756780000|2021-07-20 04:53:00|89687.1|89637.1|89688.6|89638.6|89689.2|89639.2|89687|89637|39
1626756790000|2021-07-20 04:53:10|89688.5|89638.5|89688.1|89638.1|89689.8|89639.8|89688.1|89638.1|31
1626756800000|2021-07-20 04:53:20|89688.2|89638.2|89689.3|89639.3|89691.9|89641.9|89687.2|89637.2|37
1626756810000|2021-07-20 04:53:30|89689.7|89639.7|89689.6|89639.6|89691.2|89641.2|89686.9|89636.9|22
1626756820000|2021-07-20 04:53:40|89689.9|89639.9|89690.8|89640.8|89690.9|89640.9|89688.7|89638.7|22
1626756830000|2021-07-20 04:53:50|89691|89641|89699.3|89649.3|89699.5|89649.5|89689.2|89639.2|36
1626756840000|2021-07-20 04:54:00|89699.5|89649.5|89702|89652|89702.2|89652.2|89697.1|89647.1|45
1626756850000|2021-07-20 04:54:10|89702.6|89652.6|89699|89649|89702.6|89652.6|89698.2|89648.2|28
1626756860000|2021-07-20 04:54:20|89699.1|89649.1|89697.3|89647.3|89699.4|89649.4|89696|89646|36
1626756870000|2021-07-20 04:54:30|89698.4|89648.4|89699.1|89649.1|89699.2|89649.2|89697.9|89647.9|37
1626756880000|2021-07-20 04:54:40|89698.7|89648.7|89698.7|89648.7|89699.1|89649.1|89697.5|89647.5|29
1626756890000|2021-07-20 04:54:50|89698.9|89648.9|89700.3|89650.3|89700.5|89650.5|89697.4|89647.4|43
1626756900000|2021-07-20 04:55:00|89700.5|89650.5|89699.4|89649.4|89701.3|89651.3|89698.3|89648.3|33
1626756910000|2021-07-20 04:55:10|89698|89648|89698.5|89648.5|89700|89650|89698|89648|35
1626756920000|2021-07-20 04:55:20|89698.6|89648.6|89698.3|89648.3|89699.5|89649.5|89695.5|89645.5|35
1626756930000|2021-07-20 04:55:30|89698.2|89648.2|89699.5|89649.5|89699.5|89649.5|89697.6|89647.6|34
1626756940000|2021-07-20 04:55:40|89699.4|89649.4|89698.9|89648.9|89699.7|89649.7|89697.9|89647.9|28
1626756950000|2021-07-20 04:55:50|89698.6|89648.6|89697.2|89647.2|89698.6|89648.6|89696.9|89646.9|15
1626756960000|2021-07-20 04:56:00|89697.6|89647.6|89699.5|89649.5|89700.7|89650.7|89697.3|89647.3|41
1626756970000|2021-07-20 04:56:10|89699.2|89649.2|89708.6|89658.6|89708.6|89658.6|89698.4|89648.4|37
1626756980000|2021-07-20 04:56:20|89708.8|89658.8|89709.8|89659.8|89709.8|89659.8|89708.1|89658.1|25
1626756990000|2021-07-20 04:56:30|89709.6|89659.6|89709.5|89659.5|89710.2|89660.2|89707.4|89657.4|31
1626757000000|2021-07-20 04:56:40|89709.3|89659.3|89730.6|89680.6|89732.3|89682.3|89709.3|89659.3|56
1626757010000|2021-07-20 04:56:50|89730.8|89680.8|89721.7|89671.7|89730.8|89680.8|89720.2|89670.2|64
1626757020000|2021-07-20 04:57:00|89722|89672|89721.6|89671.6|89722.3|89672.3|89716.5|89666.5|49
1626757030000|2021-07-20 04:57:10|89721.7|89671.7|89718.9|89668.9|89722.8|89672.8|89718.9|89668.9|32
1626757040000|2021-07-20 04:57:20|89719.4|89669.4|89722.3|89672.3|89722.3|89672.3|89718.6|89668.6|36
1626757050000|2021-07-20 04:57:30|89722.7|89672.7|89730.2|89680.2|89732.5|89682.5|89722.6|89672.6|47
1626757060000|2021-07-20 04:57:40|89729.7|89679.7|89756|89706|89756|89706|89729.5|89679.5|46
1626757070000|2021-07-20 04:57:50|89755.4|89705.4|89734.2|89684.2|89757.7|89707.7|89732.8|89682.8|65
1626757080000|2021-07-20 04:58:00|89736.2|89686.2|89734.5|89684.5|89736.7|89686.7|89731.4|89681.4|48
1626757090000|2021-07-20 04:58:10|89734.1|89684.1|89730.1|89680.1|89734.3|89684.3|89726.8|89676.8|61
1626757100000|2021-07-20 04:58:20|89729.7|89679.7|89731.5|89681.5|89733.2|89683.2|89726.8|89676.8|38
1626757110000|2021-07-20 04:58:30|89731.6|89681.6|89731.8|89681.8|89732.4|89682.4|89728.7|89678.7|44
1626757120000|2021-07-20 04:58:40|89731|89681|89731.5|89681.5|89737.5|89687.5|89729.3|89679.3|63
1626757130000|2021-07-20 04:58:50|89730|89680|89730|89680|89734.7|89684.7|89726.8|89676.8|68
1626757140000|2021-07-20 04:59:00|89729.9|89679.9|89729.9|89679.9|89730.7|89680.7|89727.6|89677.6|49
1626757150000|2021-07-20 04:59:10|89729.8|89679.8|89724.9|89674.9|89732.8|89682.8|89724.9|89674.9|57
1626757160000|2021-07-20 04:59:20|89725.3|89675.3|89723.2|89673.2|89727.2|89677.2|89722.7|89672.7|44
1626757170000|2021-07-20 04:59:30|89721.8|89671.8|89719.3|89669.3|89724.2|89674.2|89716.2|89666.2|62
1626757180000|2021-07-20 04:59:40|89719.6|89669.6|89714.3|89664.3|89719.6|89669.6|89713.9|89663.9|57
1626757190000|2021-07-20 04:59:50|89714.2|89664.2|89712.1|89662.1|89719.8|89669.8|89712.1|89662.1|52
1626757200000|2021-07-20 05:00:00|89714.3|89664.3|89723.8|89673.8|89725.2|89675.2|89713.7|89663.7|60
1626757210000|2021-07-20 05:00:10|89724.1|89674.1|89723.7|89673.7|89727.4|89677.4|89722|89672|50
1626757220000|2021-07-20 05:00:20|89722.9|89672.9|89725.9|89675.9|89726.3|89676.3|89721.8|89671.8|45
1626757230000|2021-07-20 05:00:30|89721.9|89671.9|89737.4|89687.4|89745.1|89695.1|89704.6|89654.6|63
1626757240000|2021-07-20 05:00:40|89737.5|89687.5|89741.5|89691.5|89741.7|89691.7|89735.4|89685.4|67
1626757250000|2021-07-20 05:00:50|89740.4|89690.4|89744.9|89694.9|89749.9|89699.9|89740.4|89690.4|59
1626757260000|2021-07-20 05:01:00|89744.8|89694.8|89745|89695|89746.4|89696.4|89744.5|89694.5|33
1626757270000|2021-07-20 05:01:10|89745.3|89695.3|89742.1|89692.1|89746.2|89696.2|89740.5|89690.5|35
1626757280000|2021-07-20 05:01:20|89742.4|89692.4|89742|89692|89745.5|89695.5|89741.1|89691.1|48
1626757290000|2021-07-20 05:01:30|89741.4|89691.4|89730.4|89680.4|89743.3|89693.3|89726.9|89676.9|64
1626757300000|2021-07-20 05:01:40|89730.3|89680.3|89723.7|89673.7|89731.4|89681.4|89717.9|89667.9|65
1626757310000|2021-07-20 05:01:50|89723.3|89673.3|89712.9|89662.9|89723.8|89673.8|89711.2|89661.2|63
1626757320000|2021-07-20 05:02:00|89712.8|89662.8|89707.7|89657.7|89715.9|89665.9|89707.1|89657.1|62
1626757330000|2021-07-20 05:02:10|89707.4|89657.4|89705.5|89655.5|89708|89658|89704.1|89654.1|45
1626757340000|2021-07-20 05:02:20|89705.7|89655.7|89710.2|89660.2|89712.8|89662.8|89703.2|89653.2|65
1626757350000|2021-07-20 05:02:30|89709.2|89659.2|89708.2|89658.2|89712|89662|89706.8|89656.8|59
1626757360000|2021-07-20 05:02:40|89708.4|89658.4|89708.9|89658.9|89715.7|89665.7|89703.2|89653.2|62
1626757370000|2021-07-20 05:02:50|89709.6|89659.6|89712.3|89662.3|89712.3|89662.3|89707|89657|64
1626757380000|2021-07-20 05:03:00|89711.7|89661.7|89711.4|89661.4|89714.2|89664.2|89710.7|89660.7|60
1626757390000|2021-07-20 05:03:10|89711.9|89661.9|89712.7|89662.7|89713.7|89663.7|89711.9|89661.9|30
1626757400000|2021-07-20 05:03:20|89712.2|89662.2|89714.4|89664.4|89714.4|89664.4|89711.6|89661.6|43
1626757410000|2021-07-20 05:03:30|89715.4|89665.4|89712.5|89662.5|89715.4|89665.4|89711.8|89661.8|40
1626757420000|2021-07-20 05:03:40|89713.2|89663.2|89713.3|89663.3|89714.2|89664.2|89712.1|89662.1|38
1626757430000|2021-07-20 05:03:50|89714.1|89664.1|89713.4|89663.4|89716|89666|89711.8|89661.8|55
1626757440000|2021-07-20 05:04:00|89713.3|89663.3|89719.7|89669.7|89719.7|89669.7|89711.7|89661.7|49
1626757450000|2021-07-20 05:04:10|89718.6|89668.6|89718.3|89668.3|89719.9|89669.9|89717.2|89667.2|37
1626757460000|2021-07-20 05:04:20|89718.1|89668.1|89716.2|89666.2|89718.2|89668.2|89711.6|89661.6|45
1626757470000|2021-07-20 05:04:30|89716.4|89666.4|89714.2|89664.2|89719.7|89669.7|89713.2|89663.2|56
1626757480000|2021-07-20 05:04:40|89714.1|89664.1|89717.5|89667.5|89718.1|89668.1|89712.2|89662.2|46
1626757490000|2021-07-20 05:04:50|89717.1|89667.1|89718.4|89668.4|89719.7|89669.7|89716.2|89666.2|36
1626757500000|2021-07-20 05:05:00|89718.1|89668.1|89719.8|89669.8|89720.2|89670.2|89717.6|89667.6|45
1626757510000|2021-07-20 05:05:10|89719.7|89669.7|89715.6|89665.6|89719.7|89669.7|89715.2|89665.2|46
1626757520000|2021-07-20 05:05:20|89715.4|89665.4|89714.3|89664.3|89716.4|89666.4|89711.3|89661.3|44
1626757530000|2021-07-20 05:05:30|89714.4|89664.4|89712|89662|89714.6|89664.6|89707.1|89657.1|53
1626757540000|2021-07-20 05:05:40|89711.9|89661.9|89711.6|89661.6|89713.8|89663.8|89709.3|89659.3|38
1626757550000|2021-07-20 05:05:50|89711.3|89661.3|89704.6|89654.6|89711.3|89661.3|89704.4|89654.4|51
1626757560000|2021-07-20 05:06:00|89704.9|89654.9|89707.9|89657.9|89712.3|89662.3|89704.9|89654.9|54
1626757570000|2021-07-20 05:06:10|89709.5|89659.5|89712.1|89662.1|89712.1|89662.1|89706.5|89656.5|49
1626757580000|2021-07-20 05:06:20|89712.3|89662.3|89709.3|89659.3|89712.3|89662.3|89707.3|89657.3|40
1626757590000|2021-07-20 05:06:30|89708.4|89658.4|89713|89663|89714.8|89664.8|89699.8|89649.8|62
1626757600000|2021-07-20 05:06:40|89712.4|89662.4|89713|89663|89715|89665|89710.9|89660.9|59
1626757610000|2021-07-20 05:06:50|89714.5|89664.5|89712.2|89662.2|89715.6|89665.6|89712.2|89662.2|52
1626757620000|2021-07-20 05:07:00|89712.1|89662.1|89713.6|89663.6|89714.3|89664.3|89712|89662|42
1626757630000|2021-07-20 05:07:10|89714.2|89664.2|89720.2|89670.2|89721.1|89671.1|89712.6|89662.6|49
1626757640000|2021-07-20 05:07:20|89719.4|89669.4|89719.6|89669.6|89720.1|89670.1|89717.5|89667.5|26
1626757650000|2021-07-20 05:07:30|89719.7|89669.7|89716.4|89666.4|89721.6|89671.6|89716.2|89666.2|30
1626757660000|2021-07-20 05:07:40|89716.8|89666.8|89718.5|89668.5|89719.2|89669.2|89716.8|89666.8|24
1626757670000|2021-07-20 05:07:50|89718|89668|89718.1|89668.1|89718.3|89668.3|89715.3|89665.3|38
1626757680000|2021-07-20 05:08:00|89717.7|89667.7|89720.2|89670.2|89720.6|89670.6|89717.2|89667.2|36
1626757690000|2021-07-20 05:08:10|89720|89670|89712.4|89662.4|89720|89670|89708.8|89658.8|52
1626757700000|2021-07-20 05:08:20|89713.1|89663.1|89710.7|89660.7|89713.8|89663.8|89709.2|89659.2|31
1626757710000|2021-07-20 05:08:30|89710.8|89660.8|89709.1|89659.1|89711.8|89661.8|89707.8|89657.8|34
1626757720000|2021-07-20 05:08:40|89709.2|89659.2|89706.9|89656.9|89711.5|89661.5|89705.2|89655.2|47
1626757730000|2021-07-20 05:08:50|89706.5|89656.5|89704.5|89654.5|89707.6|89657.6|89704.2|89654.2|44
1626757740000|2021-07-20 05:09:00|89704.2|89654.2|89713.6|89663.6|89717.5|89667.5|89704.2|89654.2|68
1626757750000|2021-07-20 05:09:10|89713.5|89663.5|89713.9|89663.9|89714.9|89664.9|89711.4|89661.4|58
1626757760000|2021-07-20 05:09:20|89714.3|89664.3|89713.8|89663.8|89716.9|89666.9|89711.4|89661.4|47
1626757770000|2021-07-20 05:09:30|89714.3|89664.3|89711.9|89661.9|89715.2|89665.2|89710|89660|58
1626757780000|2021-07-20 05:09:40|89712.2|89662.2|89717.9|89667.9|89718.5|89668.5|89711.2|89661.2|51
1626757790000|2021-07-20 05:09:50|89718.2|89668.2|89718|89668|89720.3|89670.3|89715.8|89665.8|57
1626757800000|2021-07-20 05:10:00|89718.1|89668.1|89718.4|89668.4|89718.4|89668.4|89716.6|89666.6|35
1626757810000|2021-07-20 05:10:10|89717.9|89667.9|89718.3|89668.3|89723.6|89673.6|89717|89667|56
1626757820000|2021-07-20 05:10:20|89718.5|89668.5|89717.6|89667.6|89718.8|89668.8|89717.6|89667.6|36
1626757830000|2021-07-20 05:10:30|89718.1|89668.1|89718.2|89668.2|89722.3|89672.3|89717.2|89667.2|47
1626757840000|2021-07-20 05:10:40|89718.4|89668.4|89719|89669|89719.3|89669.3|89717.3|89667.3|29
1626757850000|2021-07-20 05:10:50|89718.8|89668.8|89717|89667|89719|89669|89716.2|89666.2|38
1626757860000|2021-07-20 05:11:00|89717.2|89667.2|89722.1|89672.1|89722.7|89672.7|89717.1|89667.1|43
1626757870000|2021-07-20 05:11:10|89721.7|89671.7|89728.8|89678.8|89729.5|89679.5|89721.6|89671.6|35
1626757880000|2021-07-20 05:11:20|89728.4|89678.4|89725.2|89675.2|89729.9|89679.9|89723.9|89673.9|38
1626757890000|2021-07-20 05:11:30|89724.9|89674.9|89725.8|89675.8|89725.8|89675.8|89722.8|89672.8|31
1626757900000|2021-07-20 05:11:40|89725.3|89675.3|89725.6|89675.6|89725.7|89675.7|89725|89675|14
1626757910000|2021-07-20 05:11:50|89725.4|89675.4|89722.6|89672.6|89725.4|89675.4|89719.8|89669.8|39
1626757920000|2021-07-20 05:12:00|89721.4|89671.4|89722.3|89672.3|89723|89673|89720.8|89670.8|35
1626757930000|2021-07-20 05:12:10|89723|89673|89723.4|89673.4|89725.5|89675.5|89722.5|89672.5|36
1626757940000|2021-07-20 05:12:20|89723.1|89673.1|89720.4|89670.4|89723.6|89673.6|89718.6|89668.6|29
1626757950000|2021-07-20 05:12:30|89720.5|89670.5|89720.1|89670.1|89722.1|89672.1|89718.9|89668.9|46
1626757960000|2021-07-20 05:12:40|89720.2|89670.2|89721.6|89671.6|89721.6|89671.6|89719.1|89669.1|28
1626757970000|2021-07-20 05:12:50|89721.3|89671.3|89723.7|89673.7|89723.8|89673.8|89719.1|89669.1|37
1626757980000|2021-07-20 05:13:00|89723.8|89673.8|89724.7|89674.7|89725.3|89675.3|89723.6|89673.6|32
1626757990000|2021-07-20 05:13:10|89725|89675|89723.1|89673.1|89725|89675|89722.8|89672.8|20
1626758000000|2021-07-20 05:13:20|89723.7|89673.7|89723.7|89673.7|89723.9|89673.9|89723.4|89673.4|24
1626758010000|2021-07-20 05:13:30|89723.8|89673.8|89726.9|89676.9|89726.9|89676.9|89722.7|89672.7|40
1626758020000|2021-07-20 05:13:40|89726.4|89676.4|89725.5|89675.5|89727.4|89677.4|89722.5|89672.5|29
1626758030000|2021-07-20 05:13:50|89724.7|89674.7|89725.2|89675.2|89726.3|89676.3|89721.7|89671.7|40
1626758040000|2021-07-20 05:14:00|89725.1|89675.1|89727.6|89677.6|89728.7|89678.7|89722.1|89672.1|30
1626758050000|2021-07-20 05:14:10|89727.4|89677.4|89725.2|89675.2|89728.7|89678.7|89724.3|89674.3|23
1626758060000|2021-07-20 05:14:20|89725.3|89675.3|89725.6|89675.6|89725.6|89675.6|89724.5|89674.5|19
1626758070000|2021-07-20 05:14:30|89725.5|89675.5|89724.9|89674.9|89725.5|89675.5|89723.5|89673.5|29
1626758080000|2021-07-20 05:14:40|89725.4|89675.4|89724.6|89674.6|89725.8|89675.8|89724.3|89674.3|26
1626758090000|2021-07-20 05:14:50|89725.5|89675.5|89726.1|89676.1|89726.5|89676.5|89724.4|89674.4|26
1626758100000|2021-07-20 05:15:00|89726.7|89676.7|89726.5|89676.5|89727.1|89677.1|89725.1|89675.1|26
1626758110000|2021-07-20 05:15:10|89726.1|89676.1|89726.6|89676.6|89726.6|89676.6|89725.4|89675.4|29
1626758120000|2021-07-20 05:15:20|89727.9|89677.9|89733.6|89683.6|89733.6|89683.6|89727.9|89677.9|31
1626758130000|2021-07-20 05:15:30|89733.4|89683.4|89737.2|89687.2|89737.2|89687.2|89733.1|89683.1|34
1626758140000|2021-07-20 05:15:40|89737.3|89687.3|89743|89693|89743|89693|89737|89687|31
1626758150000|2021-07-20 05:15:50|89742.9|89692.9|89744|89694|89744.4|89694.4|89742.8|89692.8|35
1626758160000|2021-07-20 05:16:00|89744.7|89694.7|89746.5|89696.5|89746.5|89696.5|89743|89693|21
1626758170000|2021-07-20 05:16:10|89746.3|89696.3|89752.9|89702.9|89752.9|89702.9|89746.3|89696.3|20
1626758180000|2021-07-20 05:16:20|89751.4|89701.4|89750.6|89700.6|89752.8|89702.8|89750.1|89700.1|21
1626758190000|2021-07-20 05:16:30|89748.8|89698.8|89751|89701|89751.1|89701.1|89748.8|89698.8|16
1626758200000|2021-07-20 05:16:40|89750.9|89700.9|89751.3|89701.3|89753.4|89703.4|89750.9|89700.9|14
1626758210000|2021-07-20 05:16:50|89751.2|89701.2|89751.8|89701.8|89751.9|89701.9|89751.1|89701.1|9
1626758220000|2021-07-20 05:17:00|89750|89700|89750.6|89700.6|89750.6|89700.6|89747.4|89697.4|34
1626758230000|2021-07-20 05:17:10|89750.7|89700.7|89751.9|89701.9|89752.1|89702.1|89749.4|89699.4|30
1626758240000|2021-07-20 05:17:20|89751.5|89701.5|89749.8|89699.8|89751.7|89701.7|89749.1|89699.1|32
1626758250000|2021-07-20 05:17:30|89749.5|89699.5|89748.9|89698.9|89750.8|89700.8|89747.8|89697.8|33
1626758260000|2021-07-20 05:17:40|89749|89699|89748.7|89698.7|89750.9|89700.9|89747|89697|42
1626758270000|2021-07-20 05:17:50|89748.2|89698.2|89747.6|89697.6|89749.8|89699.8|89744.9|89694.9|46
1626758280000|2021-07-20 05:18:00|89747.4|89697.4|89750.7|89700.7|89752.9|89702.9|89746.9|89696.9|52
1626758290000|2021-07-20 05:18:10|89750.8|89700.8|89752.7|89702.7|89756.6|89706.6|89750.5|89700.5|37
1626758300000|2021-07-20 05:18:20|89752.6|89702.6|89753.2|89703.2|89755.9|89705.9|89750.9|89700.9|52
1626758310000|2021-07-20 05:18:30|89754.2|89704.2|89754.8|89704.8|89756.6|89706.6|89752.3|89702.3|49
1626758320000|2021-07-20 05:18:40|89754.9|89704.9|89754.6|89704.6|89756.4|89706.4|89752.4|89702.4|50
1626758330000|2021-07-20 05:18:50|89754.4|89704.4|89754.8|89704.8|89764.5|89714.5|89754.2|89704.2|71
1626758340000|2021-07-20 05:19:00|89754.6|89704.6|89761.5|89711.5|89764.4|89714.4|89753.7|89703.7|59
1626758350000|2021-07-20 05:19:10|89763.6|89713.6|89763.5|89713.5|89768|89718|89761.2|89711.2|61
1626758360000|2021-07-20 05:19:20|89763.6|89713.6|89768|89718|89768.1|89718.1|89757.8|89707.8|69
1626758370000|2021-07-20 05:19:30|89768.3|89718.3|89771.5|89721.5|89772.9|89722.9|89767.3|89717.3|64
1626758380000|2021-07-20 05:19:40|89771.8|89721.8|89768.8|89718.8|89774.5|89724.5|89767.9|89717.9|62
1626758390000|2021-07-20 05:19:50|89768.9|89718.9|89766.3|89716.3|89769.2|89719.2|89764.8|89714.8|59
1626758400000|2021-07-20 05:20:00|89767|89717|89761.2|89711.2|89767|89717|89759.6|89709.6|55
1626758410000|2021-07-20 05:20:10|89761.1|89711.1|89763.5|89713.5|89764|89714|89756.9|89706.9|54
1626758420000|2021-07-20 05:20:20|89763.7|89713.7|89766.7|89716.7|89767.3|89717.3|89762.2|89712.2|40
1626758430000|2021-07-20 05:20:30|89767|89717|89765.6|89715.6|89768.1|89718.1|89765.1|89715.1|35
1626758440000|2021-07-20 05:20:40|89765.9|89715.9|89761.6|89711.6|89766.1|89716.1|89761.4|89711.4|35
1626758450000|2021-07-20 05:20:50|89761.8|89711.8|89761.1|89711.1|89763|89713|89761.1|89711.1|34
1626758460000|2021-07-20 05:21:00|89761.5|89711.5|89757|89707|89763.3|89713.3|89756|89706|46
1626758470000|2021-07-20 05:21:10|89756.6|89706.6|89756.3|89706.3|89758.4|89708.4|89755.5|89705.5|31
1626758480000|2021-07-20 05:21:20|89756.2|89706.2|89755.7|89705.7|89757|89707|89753.9|89703.9|47
1626758490000|2021-07-20 05:21:30|89755.9|89705.9|89753.6|89703.6|89755.9|89705.9|89753.3|89703.3|27
1626758500000|2021-07-20 05:21:40|89753.2|89703.2|89751.2|89701.2|89754.1|89704.1|89749|89699|31
1626758510000|2021-07-20 05:21:50|89752|89702|89744.8|89694.8|89752|89702|89744.1|89694.1|41
1626758520000|2021-07-20 05:22:00|89745|89695|89747.4|89697.4|89748.8|89698.8|89743.9|89693.9|42
1626758530000|2021-07-20 05:22:10|89747.7|89697.7|89749.6|89699.6|89750.7|89700.7|89747.3|89697.3|33
1626758540000|2021-07-20 05:22:20|89749.5|89699.5|89752.9|89702.9|89753.1|89703.1|89749|89699|40
1626758550000|2021-07-20 05:22:30|89752.3|89702.3|89751.2|89701.2|89753.6|89703.6|89751.2|89701.2|33
1626758560000|2021-07-20 05:22:40|89751.7|89701.7|89748.1|89698.1|89751.9|89701.9|89746.4|89696.4|48
1626758570000|2021-07-20 05:22:50|89748.2|89698.2|89749.2|89699.2|89749.4|89699.4|89746.1|89696.1|33
1626758580000|2021-07-20 05:23:00|89749.3|89699.3|89750.2|89700.2|89750.4|89700.4|89749.3|89699.3|22
1626758590000|2021-07-20 05:23:10|89750.1|89700.1|89748|89698|89751|89701|89747.4|89697.4|23
1626758600000|2021-07-20 05:23:20|89747.9|89697.9|89745.6|89695.6|89748|89698|89744.2|89694.2|34
1626758610000|2021-07-20 05:23:30|89746.1|89696.1|89745.3|89695.3|89747.7|89697.7|89745.3|89695.3|44
1626758620000|2021-07-20 05:23:40|89745.2|89695.2|89746.6|89696.6|89747.4|89697.4|89745.2|89695.2|31
1626758630000|2021-07-20 05:23:50|89746.7|89696.7|89747.3|89697.3|89747.6|89697.6|89746|89696|31
1626758640000|2021-07-20 05:24:00|89746.5|89696.5|89746.4|89696.4|89748.1|89698.1|89742.9|89692.9|45
1626758650000|2021-07-20 05:24:10|89745.3|89695.3|89744|89694|89746.4|89696.4|89743.7|89693.7|37
1626758660000|2021-07-20 05:24:20|89743.7|89693.7|89700.3|89650.3|89743.7|89693.7|89700.3|89650.3|68
1626758670000|2021-07-20 05:24:30|89700.7|89650.7|89698.7|89648.7|89701.5|89651.5|89697.4|89647.4|52
1626758680000|2021-07-20 05:24:40|89697.3|89647.3|89702.2|89652.2|89702.2|89652.2|89696.2|89646.2|33
1626758690000|2021-07-20 05:24:50|89701.2|89651.2|89699.7|89649.7|89701.2|89651.2|89698.3|89648.3|39
1626758700000|2021-07-20 05:25:00|89699.8|89649.8|89703.7|89653.7|89703.7|89653.7|89699.8|89649.8|45
1626758710000|2021-07-20 05:25:10|89703.1|89653.1|89703.6|89653.6|89704|89654|89702.1|89652.1|21
1626758720000|2021-07-20 05:25:20|89702.7|89652.7|89712.2|89662.2|89712.5|89662.5|89702.5|89652.5|37
1626758730000|2021-07-20 05:25:30|89711.4|89661.4|89712.9|89662.9|89727.1|89677.1|89711|89661|56
1626758740000|2021-07-20 05:25:40|89713.6|89663.6|89707.2|89657.2|89713.7|89663.7|89706.4|89656.4|56
1626758750000|2021-07-20 05:25:50|89705.4|89655.4|89713.8|89663.8|89714|89664|89704.9|89654.9|52
1626758760000|2021-07-20 05:26:00|89713.5|89663.5|89712.4|89662.4|89714.4|89664.4|89710.5|89660.5|41
1626758770000|2021-07-20 05:26:10|89713.2|89663.2|89715.9|89665.9|89718|89668|89712.7|89662.7|37
1626758780000|2021-07-20 05:26:20|89715.8|89665.8|89713.4|89663.4|89715.8|89665.8|89710.8|89660.8|39
1626758790000|2021-07-20 05:26:30|89713.5|89663.5|89711.8|89661.8|89714.3|89664.3|89711.7|89661.7|29
1626758800000|2021-07-20 05:26:40|89712|89662|89715.8|89665.8|89715.8|89665.8|89712|89662|29
1626758810000|2021-07-20 05:26:50|89715.9|89665.9|89715.7|89665.7|89718.5|89668.5|89714.1|89664.1|40
1626758820000|2021-07-20 05:27:00|89715.5|89665.5|89714.3|89664.3|89716.3|89666.3|89713.9|89663.9|37
1626758830000|2021-07-20 05:27:10|89715|89665|89719.7|89669.7|89721.1|89671.1|89714.9|89664.9|42
1626758840000|2021-07-20 05:27:20|89719.6|89669.6|89718.1|89668.1|89719.8|89669.8|89716.9|89666.9|29
1626758850000|2021-07-20 05:27:30|89718|89668|89721.1|89671.1|89722.8|89672.8|89717.7|89667.7|35
1626758860000|2021-07-20 05:27:40|89721.9|89671.9|89724.9|89674.9|89727.3|89677.3|89721.9|89671.9|37
1626758870000|2021-07-20 05:27:50|89724.8|89674.8|89722.3|89672.3|89725.9|89675.9|89721.6|89671.6|47
1626758880000|2021-07-20 05:28:00|89720.1|89670.1|89723.4|89673.4|89724|89674|89718.4|89668.4|53
1626758890000|2021-07-20 05:28:10|89723|89673|89723|89673|89724.5|89674.5|89722.2|89672.2|45
1626758900000|2021-07-20 05:28:20|89723.3|89673.3|89721.9|89671.9|89724.3|89674.3|89721.6|89671.6|37
1626758910000|2021-07-20 05:28:30|89721.5|89671.5|89722|89672|89722.9|89672.9|89719.5|89669.5|37
1626758920000|2021-07-20 05:28:40|89721.7|89671.7|89717.8|89667.8|89723.7|89673.7|89717.7|89667.7|36
1626758930000|2021-07-20 05:28:50|89717.9|89667.9|89716.8|89666.8|89719.4|89669.4|89715.6|89665.6|43
1626758940000|2021-07-20 05:29:00|89716.7|89666.7|89715.3|89665.3|89717.9|89667.9|89714.5|89664.5|43
1626758950000|2021-07-20 05:29:10|89715.6|89665.6|89713.3|89663.3|89715.6|89665.6|89710.4|89660.4|37
1626758960000|2021-07-20 05:29:20|89713.2|89663.2|89710.5|89660.5|89713.2|89663.2|89710|89660|39
1626758970000|2021-07-20 05:29:30|89710.2|89660.2|89711.3|89661.3|89712.2|89662.2|89710.2|89660.2|29
1626758980000|2021-07-20 05:29:40|89711.2|89661.2|89712.3|89662.3|89713.6|89663.6|89710.5|89660.5|45
1626758990000|2021-07-20 05:29:50|89712.4|89662.4|89709.2|89659.2|89712.7|89662.7|89708.9|89658.9|36
1626759000000|2021-07-20 05:30:00|89709.8|89659.8|89712|89662|89716|89666|89708.2|89658.2|57
1626759010000|2021-07-20 05:30:10|89712.4|89662.4|89710.2|89660.2|89712.4|89662.4|89709.6|89659.6|36
1626759020000|2021-07-20 05:30:20|89709.4|89659.4|89708.6|89658.6|89712|89662|89706.1|89656.1|35
1626759030000|2021-07-20 05:30:30|89708.9|89658.9|89709.7|89659.7|89709.7|89659.7|89707.9|89657.9|38
1626759040000|2021-07-20 05:30:40|89709.6|89659.6|89708.6|89658.6|89710.7|89660.7|89708.5|89658.5|34
1626759050000|2021-07-20 05:30:50|89708.9|89658.9|89703.2|89653.2|89711.3|89661.3|89703.1|89653.1|33
1626759060000|2021-07-20 05:31:00|89703.3|89653.3|89704.6|89654.6|89707.1|89657.1|89702.3|89652.3|42
1626759070000|2021-07-20 05:31:10|89705.1|89655.1|89703.3|89653.3|89705.6|89655.6|89702.8|89652.8|49
1626759080000|2021-07-20 05:31:20|89702.9|89652.9|89707.9|89657.9|89708.8|89658.8|89702.8|89652.8|48
1626759090000|2021-07-20 05:31:30|89708.1|89658.1|89707.8|89657.8|89711.5|89661.5|89705.9|89655.9|54
1626759100000|2021-07-20 05:31:40|89708.9|89658.9|89707.8|89657.8|89709.3|89659.3|89706.5|89656.5|35
1626759110000|2021-07-20 05:31:50|89707.9|89657.9|89705.8|89655.8|89709.2|89659.2|89705|89655|37
1626759120000|2021-07-20 05:32:00|89705.9|89655.9|89707.7|89657.7|89708.1|89658.1|89704.6|89654.6|37
1626759130000|2021-07-20 05:32:10|89708|89658|89710.3|89660.3|89710.6|89660.6|89707.4|89657.4|31
1626759140000|2021-07-20 05:32:20|89710.8|89660.8|89710.5|89660.5|89712.4|89662.4|89709.3|89659.3|29
1626759150000|2021-07-20 05:32:30|89710.9|89660.9|89712.8|89662.8|89712.8|89662.8|89709.3|89659.3|32
1626759160000|2021-07-20 05:32:40|89712.5|89662.5|89713|89663|89713.9|89663.9|89711.2|89661.2|25
1626759170000|2021-07-20 05:32:50|89713.1|89663.1|89710.9|89660.9|89713.1|89663.1|89710.2|89660.2|27
1626759180000|2021-07-20 05:33:00|89710.8|89660.8|89704.1|89654.1|89710.9|89660.9|89703.8|89653.8|44
1626759190000|2021-07-20 05:33:10|89703.9|89653.9|89704.6|89654.6|89705|89655|89701.2|89651.2|44
1626759200000|2021-07-20 05:33:20|89704.8|89654.8|89703.9|89653.9|89706.4|89656.4|89702.5|89652.5|41
1626759210000|2021-07-20 05:33:30|89703.8|89653.8|89699.9|89649.9|89705.4|89655.4|89699.6|89649.6|45
1626759220000|2021-07-20 05:33:40|89700.2|89650.2|89704.7|89654.7|89705|89655|89700.2|89650.2|53
1626759230000|2021-07-20 05:33:50|89704.1|89654.1|89703|89653|89705.8|89655.8|89702.6|89652.6|43
1626759240000|2021-07-20 05:34:00|89703.2|89653.2|89700|89650|89703.2|89653.2|89697.5|89647.5|50
1626759250000|2021-07-20 05:34:10|89700.3|89650.3|89697.3|89647.3|89702.9|89652.9|89696.9|89646.9|54
1626759260000|2021-07-20 05:34:20|89697.4|89647.4|89698.2|89648.2|89698.2|89648.2|89695.5|89645.5|33
1626759270000|2021-07-20 05:34:30|89698.1|89648.1|89697.6|89647.6|89698.9|89648.9|89696.1|89646.1|48
1626759280000|2021-07-20 05:34:40|89697.5|89647.5|89697.3|89647.3|89698.7|89648.7|89695.5|89645.5|32
1626759290000|2021-07-20 05:34:50|89697.2|89647.2|89698.9|89648.9|89701.5|89651.5|89696.8|89646.8|42
1626759300000|2021-07-20 05:35:00|89698.7|89648.7|89698.9|89648.9|89699.4|89649.4|89696.8|89646.8|44
1626759310000|2021-07-20 05:35:10|89698.6|89648.6|89697.8|89647.8|89699.4|89649.4|89697.2|89647.2|35
1626759320000|2021-07-20 05:35:20|89696.5|89646.5|89693.7|89643.7|89697.3|89647.3|89693.6|89643.6|30
1626759330000|2021-07-20 05:35:30|89693.6|89643.6|89690.9|89640.9|89695|89645|89690.9|89640.9|51
1626759340000|2021-07-20 05:35:40|89691.3|89641.3|89696.6|89646.6|89696.6|89646.6|89691.3|89641.3|42
1626759350000|2021-07-20 05:35:50|89696.5|89646.5|89697|89647|89697.6|89647.6|89696.5|89646.5|37
1626759360000|2021-07-20 05:36:00|89697.2|89647.2|89698.9|89648.9|89699.8|89649.8|89697|89647|34
1626759370000|2021-07-20 05:36:10|89698.8|89648.8|89695.8|89645.8|89699.5|89649.5|89693.6|89643.6|36
1626759380000|2021-07-20 05:36:20|89695.9|89645.9|89698.8|89648.8|89699.9|89649.9|89695.9|89645.9|31
1626759390000|2021-07-20 05:36:30|89699|89649|89699.2|89649.2|89699.6|89649.6|89697.7|89647.7|31
1626759400000|2021-07-20 05:36:40|89699.3|89649.3|89699|89649|89700.4|89650.4|89698.5|89648.5|24
1626759410000|2021-07-20 05:36:50|89698.9|89648.9|89700.2|89650.2|89700.5|89650.5|89698.2|89648.2|15
1626759420000|2021-07-20 05:37:00|89697.3|89647.3|89703.2|89653.2|89704.3|89654.3|89697.3|89647.3|34
1626759430000|2021-07-20 05:37:10|89703.1|89653.1|89702.3|89652.3|89704.5|89654.5|89701|89651|31
1626759440000|2021-07-20 05:37:20|89702.4|89652.4|89704.6|89654.6|89704.6|89654.6|89702|89652|21
1626759450000|2021-07-20 05:37:30|89704.4|89654.4|89706.6|89656.6|89709|89659|89703.4|89653.4|32
1626759460000|2021-07-20 05:37:40|89707.3|89657.3|89711.9|89661.9|89713.3|89663.3|89705.3|89655.3|28
1626759470000|2021-07-20 05:37:50|89711.7|89661.7|89719.1|89669.1|89719.1|89669.1|89711.7|89661.7|43
1626759480000|2021-07-20 05:38:00|89719.4|89669.4|89717.7|89667.7|89719.8|89669.8|89717|89667|23
1626759490000|2021-07-20 05:38:10|89718.3|89668.3|89721.2|89671.2|89721.9|89671.9|89718.3|89668.3|30
1626759500000|2021-07-20 05:38:20|89720.7|89670.7|89716.1|89666.1|89721.8|89671.8|89714.5|89664.5|35
1626759510000|2021-07-20 05:38:30|89716.2|89666.2|89714.2|89664.2|89716.2|89666.2|89713|89663|33
1626759520000|2021-07-20 05:38:40|89714.4|89664.4|89713.6|89663.6|89714.5|89664.5|89711.6|89661.6|31
1626759530000|2021-07-20 05:38:50|89713.5|89663.5|89714.7|89664.7|89715.4|89665.4|89713.2|89663.2|25
1626759540000|2021-07-20 05:39:00|89714.3|89664.3|89718.4|89668.4|89719.4|89669.4|89713.9|89663.9|33
1626759550000|2021-07-20 05:39:10|89718|89668|89717.2|89667.2|89719.2|89669.2|89716.3|89666.3|32
1626759560000|2021-07-20 05:39:20|89716.9|89666.9|89716.6|89666.6|89717.8|89667.8|89714.4|89664.4|26
1626759570000|2021-07-20 05:39:30|89716.9|89666.9|89714.2|89664.2|89716.9|89666.9|89713.4|89663.4|31
1626759580000|2021-07-20 05:39:40|89714.6|89664.6|89712.5|89662.5|89715|89665|89712.4|89662.4|24
1626759590000|2021-07-20 05:39:50|89713|89663|89718.5|89668.5|89718.5|89668.5|89713|89663|32
1626759600000|2021-07-20 05:40:00|89718.2|89668.2|89722.2|89672.2|89723|89673|89716.9|89666.9|43
1626759610000|2021-07-20 05:40:10|89722.5|89672.5|89718.8|89668.8|89722.5|89672.5|89718.4|89668.4|33
1626759620000|2021-07-20 05:40:20|89718.4|89668.4|89715.9|89665.9|89718.5|89668.5|89715.5|89665.5|38
1626759630000|2021-07-20 05:40:30|89715.6|89665.6|89712.5|89662.5|89716.3|89666.3|89712.5|89662.5|30
1626759640000|2021-07-20 05:40:40|89712.2|89662.2|89712.4|89662.4|89713.1|89663.1|89711.8|89661.8|31
1626759650000|2021-07-20 05:40:50|89712.7|89662.7|89713.1|89663.1|89713.1|89663.1|89711.9|89661.9|23
1626759660000|2021-07-20 05:41:00|89713.2|89663.2|89714.8|89664.8|89714.8|89664.8|89713|89663|33
1626759670000|2021-07-20 05:41:10|89713.3|89663.3|89722.1|89672.1|89723.2|89673.2|89713.3|89663.3|47
1626759680000|2021-07-20 05:41:20|89722.4|89672.4|89721.5|89671.5|89722.6|89672.6|89719.8|89669.8|30
1626759690000|2021-07-20 05:41:30|89721.4|89671.4|89720|89670|89721.8|89671.8|89720|89670|38
1626759700000|2021-07-20 05:41:40|89720.2|89670.2|89723.4|89673.4|89725.3|89675.3|89720.2|89670.2|33
1626759710000|2021-07-20 05:41:50|89723.6|89673.6|89722.3|89672.3|89724.7|89674.7|89722.3|89672.3|39
1626759720000|2021-07-20 05:42:00|89722.6|89672.6|89724.5|89674.5|89726.1|89676.1|89721.8|89671.8|25
1626759730000|2021-07-20 05:42:10|89724.6|89674.6|89722.2|89672.2|89724.7|89674.7|89720.6|89670.6|32
1626759740000|2021-07-20 05:42:20|89722.1|89672.1|89720.5|89670.5|89722.6|89672.6|89720.3|89670.3|30
1626759750000|2021-07-20 05:42:30|89720.2|89670.2|89721|89671|89722.6|89672.6|89720.2|89670.2|22
1626759760000|2021-07-20 05:42:40|89720.9|89670.9|89722.5|89672.5|89724.2|89674.2|89719.2|89669.2|31
1626759770000|2021-07-20 05:42:50|89722.7|89672.7|89720.8|89670.8|89723.2|89673.2|89720.4|89670.4|28
1626759780000|2021-07-20 05:43:00|89721.2|89671.2|89717.1|89667.1|89721.8|89671.8|89716.9|89666.9|34
1626759790000|2021-07-20 05:43:10|89717.2|89667.2|89718.3|89668.3|89719.3|89669.3|89716.8|89666.8|24
1626759800000|2021-07-20 05:43:20|89718.4|89668.4|89715.7|89665.7|89719.2|89669.2|89715.7|89665.7|26
1626759810000|2021-07-20 05:43:30|89716|89666|89718|89668|89718|89668|89715.8|89665.8|19
1626759820000|2021-07-20 05:43:40|89718.5|89668.5|89716.3|89666.3|89718.6|89668.6|89716.3|89666.3|14
1626759830000|2021-07-20 05:43:50|89716.5|89666.5|89717.8|89667.8|89717.9|89667.9|89715.5|89665.5|12
1626759840000|2021-07-20 05:44:00|89717.7|89667.7|89714.6|89664.6|89717.7|89667.7|89714.1|89664.1|30
1626759850000|2021-07-20 05:44:10|89714.8|89664.8|89713.4|89663.4|89715|89665|89713.4|89663.4|27
1626759860000|2021-07-20 05:44:20|89713.7|89663.7|89713.1|89663.1|89714.3|89664.3|89712.7|89662.7|19
1626759870000|2021-07-20 05:44:30|89713.7|89663.7|89717.6|89667.6|89717.8|89667.8|89713.6|89663.6|33
1626759880000|2021-07-20 05:44:40|89717.4|89667.4|89714.1|89664.1|89717.5|89667.5|89713.5|89663.5|28
1626759890000|2021-07-20 05:44:50|89714.3|89664.3|89713.6|89663.6|89715.3|89665.3|89713.6|89663.6|25
1626759900000|2021-07-20 05:45:00|89714|89664|89714.9|89664.9|89715.2|89665.2|89712.7|89662.7|41
1626759910000|2021-07-20 05:45:10|89714.3|89664.3|89715.5|89665.5|89716.8|89666.8|89714.1|89664.1|41
1626759920000|2021-07-20 05:45:20|89715.7|89665.7|89716.7|89666.7|89716.7|89666.7|89714|89664|27
1626759930000|2021-07-20 05:45:30|89716.6|89666.6|89717.2|89667.2|89718.4|89668.4|89715.7|89665.7|39
1626759940000|2021-07-20 05:45:40|89717.4|89667.4|89716.8|89666.8|89717.4|89667.4|89715.9|89665.9|26
1626759950000|2021-07-20 05:45:50|89717.5|89667.5|89716.7|89666.7|89717.7|89667.7|89716.4|89666.4|25
1626759960000|2021-07-20 05:46:00|89716.8|89666.8|89712.7|89662.7|89716.9|89666.9|89712.7|89662.7|32
1626759970000|2021-07-20 05:46:10|89714|89664|89713.8|89663.8|89716.3|89666.3|89712.2|89662.2|44
1626759980000|2021-07-20 05:46:20|89713.6|89663.6|89718.8|89668.8|89721|89671|89712.9|89662.9|44
1626759990000|2021-07-20 05:46:30|89720.2|89670.2|89728.4|89678.4|89730.3|89680.3|89720.2|89670.2|50
1626760000000|2021-07-20 05:46:40|89729|89679|89727.9|89677.9|89729|89679|89727.9|89677.9|19
1626760010000|2021-07-20 05:46:50|89728.5|89678.5|89727.9|89677.9|89728.5|89678.5|89727.3|89677.3|20
1626760020000|2021-07-20 05:47:00|89727.7|89677.7|89725.4|89675.4|89728.5|89678.5|89724.7|89674.7|27
1626760030000|2021-07-20 05:47:10|89726.9|89676.9|89722.8|89672.8|89727.2|89677.2|89721.8|89671.8|25
1626760040000|2021-07-20 05:47:20|89723.1|89673.1|89723.7|89673.7|89723.7|89673.7|89721.9|89671.9|20
1626760050000|2021-07-20 05:47:30|89722.7|89672.7|89723.4|89673.4|89723.6|89673.6|89721.2|89671.2|27
1626760060000|2021-07-20 05:47:40|89723.1|89673.1|89723.6|89673.6|89725.6|89675.6|89723|89673|28
1626760070000|2021-07-20 05:47:50|89724.5|89674.5|89726.2|89676.2|89726.3|89676.3|89723.8|89673.8|19
1626760080000|2021-07-20 05:48:00|89726|89676|89722|89672|89727.9|89677.9|89721.6|89671.6|31
1626760090000|2021-07-20 05:48:10|89721|89671|89722.6|89672.6|89722.7|89672.7|89720.6|89670.6|32
1626760100000|2021-07-20 05:48:20|89722.5|89672.5|89722|89672|89722.5|89672.5|89721.1|89671.1|26
1626760110000|2021-07-20 05:48:30|89721.3|89671.3|89722.4|89672.4|89723.6|89673.6|89720.8|89670.8|24
1626760120000|2021-07-20 05:48:40|89722.8|89672.8|89720.3|89670.3|89723.2|89673.2|89718.6|89668.6|31
1626760130000|2021-07-20 05:48:50|89720.5|89670.5|89722.2|89672.2|89725.7|89675.7|89719.6|89669.6|27
1626760140000|2021-07-20 05:49:00|89722|89672|89724.6|89674.6|89724.6|89674.6|89719.7|89669.7|47
1626760150000|2021-07-20 05:49:10|89724.2|89674.2|89723.5|89673.5|89725.1|89675.1|89722.9|89672.9|41
1626760160000|2021-07-20 05:49:20|89724.1|89674.1|89725.8|89675.8|89727.6|89677.6|89721.5|89671.5|35
1626760170000|2021-07-20 05:49:30|89726.1|89676.1|89724.8|89674.8|89726.3|89676.3|89724.2|89674.2|24
1626760180000|2021-07-20 05:49:40|89724.4|89674.4|89726.2|89676.2|89726.8|89676.8|89724.4|89674.4|20
1626760190000|2021-07-20 05:49:50|89725.6|89675.6|89725.2|89675.2|89726.3|89676.3|89724.8|89674.8|17
1626760200000|2021-07-20 05:50:00|89725|89675|89724.6|89674.6|89725|89675|89722.7|89672.7|31
1626760210000|2021-07-20 05:50:10|89727.3|89677.3|89723.8|89673.8|89727.3|89677.3|89722.2|89672.2|22
1626760220000|2021-07-20 05:50:20|89724|89674|89723.9|89673.9|89724.9|89674.9|89723.5|89673.5|16
1626760230000|2021-07-20 05:50:30|89724.2|89674.2|89724.3|89674.3|89725.2|89675.2|89723.4|89673.4|24
1626760240000|2021-07-20 05:50:40|89724|89674|89725.5|89675.5|89725.6|89675.6|89723.3|89673.3|27
1626760250000|2021-07-20 05:50:50|89725.2|89675.2|89724.1|89674.1|89725.4|89675.4|89724.1|89674.1|26
1626760260000|2021-07-20 05:51:00|89724.2|89674.2|89730.9|89680.9|89734.8|89684.8|89723.7|89673.7|35
1626760270000|2021-07-20 05:51:10|89731.6|89681.6|89721.2|89671.2|89732|89682|89719.1|89669.1|40
1626760280000|2021-07-20 05:51:20|89719.5|89669.5|89719|89669|89721.2|89671.2|89718.8|89668.8|34
1626760290000|2021-07-20 05:51:30|89718.8|89668.8|89714.7|89664.7|89719.6|89669.6|89711.1|89661.1|43
1626760300000|2021-07-20 05:51:40|89714.6|89664.6|89712.7|89662.7|89716.5|89666.5|89712.4|89662.4|32
1626760310000|2021-07-20 05:51:50|89712.5|89662.5|89722.1|89672.1|89723.3|89673.3|89712|89662|30
1626760320000|2021-07-20 05:52:00|89721.9|89671.9|89723.6|89673.6|89724.5|89674.5|89721|89671|26
1626760330000|2021-07-20 05:52:10|89723.7|89673.7|89723.4|89673.4|89724.7|89674.7|89723.4|89673.4|18
1626760340000|2021-07-20 05:52:20|89723.8|89673.8|89726.9|89676.9|89727.3|89677.3|89722.1|89672.1|48
1626760350000|2021-07-20 05:52:30|89726.5|89676.5|89729.2|89679.2|89729.9|89679.9|89725.7|89675.7|19
1626760360000|2021-07-20 05:52:40|89729.6|89679.6|89733.7|89683.7|89734.7|89684.7|89727.9|89677.9|41
1626760370000|2021-07-20 05:52:50|89732.8|89682.8|89734.6|89684.6|89734.6|89684.6|89732.8|89682.8|25
1626760380000|2021-07-20 05:53:00|89734.7|89684.7|89734.1|89684.1|89734.9|89684.9|89732.9|89682.9|25
1626760390000|2021-07-20 05:53:10|89734.2|89684.2|89734.2|89684.2|89734.3|89684.3|89732.9|89682.9|25
1626760400000|2021-07-20 05:53:20|89734.1|89684.1|89734.2|89684.2|89737.9|89687.9|89732.4|89682.4|35
1626760410000|2021-07-20 05:53:30|89733.3|89683.3|89733.8|89683.8|89735.8|89685.8|89733.3|89683.3|27
1626760420000|2021-07-20 05:53:40|89733.9|89683.9|89734.1|89684.1|89735.4|89685.4|89733.8|89683.8|12
1626760430000|2021-07-20 05:53:50|89734|89684|89733.5|89683.5|89735.4|89685.4|89732.6|89682.6|32
1626760440000|2021-07-20 05:54:00|89733.8|89683.8|89726|89676|89734|89684|89724.5|89674.5|35
1626760450000|2021-07-20 05:54:10|89724.9|89674.9|89726.4|89676.4|89726.8|89676.8|89723.7|89673.7|44
1626760460000|2021-07-20 05:54:20|89726.1|89676.1|89724.6|89674.6|89726.6|89676.6|89724.6|89674.6|21
1626760470000|2021-07-20 05:54:30|89724.7|89674.7|89725.6|89675.6|89727.1|89677.1|89724.7|89674.7|29
1626760480000|2021-07-20 05:54:40|89723.8|89673.8|89726.5|89676.5|89729.3|89687.5|89710.8|89673.8|35
1626760490000|2021-07-20 05:54:50|89725.7|89675.7|89727|89677|89728|89678|89723.5|89673.5|28
1626760500000|2021-07-20 05:55:00|89727.2|89677.2|89723.6|89673.6|89728.3|89678.3|89723.5|89673.5|35
1626760510000|2021-07-20 05:55:10|89724|89674|89724.4|89674.4|89727.4|89677.4|89723|89673|29
1626760520000|2021-07-20 05:55:20|89723.7|89673.7|89722.2|89672.2|89724.8|89674.8|89721.7|89671.7|26
1626760530000|2021-07-20 05:55:30|89721.9|89671.9|89722.4|89672.4|89722.4|89672.4|89720.8|89670.8|33
1626760540000|2021-07-20 05:55:40|89721.6|89671.6|89719.5|89669.5|89722.6|89672.6|89719.1|89669.1|33
1626760550000|2021-07-20 05:55:50|89718.8|89668.8|89710.4|89660.4|89718.8|89668.8|89708.8|89658.8|47
1626760560000|2021-07-20 05:56:00|89709.8|89659.8|89711.7|89661.7|89714.3|89664.3|89709.8|89659.8|37
1626760570000|2021-07-20 05:56:10|89713|89663|89721|89671|89724.5|89674.5|89711.8|89661.8|46
1626760580000|2021-07-20 05:56:20|89720.9|89670.9|89715.9|89665.9|89721.1|89671.1|89714.5|89664.5|45
1626760590000|2021-07-20 05:56:30|89714.6|89664.6|89703|89653|89716.2|89666.2|89701.1|89651.1|34
1626760600000|2021-07-20 05:56:40|89703.1|89653.1|89696.4|89646.4|89703.6|89653.6|89695.6|89645.6|46
1626760610000|2021-07-20 05:56:50|89696.1|89646.1|89697.9|89647.9|89699.2|89649.2|89694.3|89644.3|49
1626760620000|2021-07-20 05:57:00|89697.8|89647.8|89702.1|89652.1|89703.3|89653.3|89697.8|89647.8|46
1626760630000|2021-07-20 05:57:10|89702.5|89652.5|89701.4|89651.4|89702.6|89652.6|89700.1|89650.1|41
1626760640000|2021-07-20 05:57:20|89701.7|89651.7|89701.2|89651.2|89703|89653|89701|89651|40
1626760650000|2021-07-20 05:57:30|89701.4|89651.4|89700.5|89650.5|89701.9|89651.9|89699.8|89649.8|25
1626760660000|2021-07-20 05:57:40|89700.7|89650.7|89700.4|89650.4|89701.8|89651.8|89700.1|89650.1|35
1626760670000|2021-07-20 05:57:50|89700.8|89650.8|89702.6|89652.6|89703.3|89653.3|89697.6|89647.6|43
1626760680000|2021-07-20 05:58:00|89702.2|89652.2|89703.8|89653.8|89706.3|89656.3|89702.2|89652.2|49
1626760690000|2021-07-20 05:58:10|89703.5|89653.5|89713.1|89663.1|89713.8|89663.8|89703.5|89653.5|49
1626760700000|2021-07-20 05:58:20|89713.2|89663.2|89714|89664|89714.3|89664.3|89712.5|89662.5|38
1626760710000|2021-07-20 05:58:30|89713.6|89663.6|89715.2|89665.2|89715.9|89665.9|89711.1|89661.1|64
1626760720000|2021-07-20 05:58:40|89713.1|89663.1|89712.3|89662.3|89714.4|89664.4|89711.5|89661.5|46
1626760730000|2021-07-20 05:58:50|89711.6|89661.6|89713.8|89663.8|89713.9|89663.9|89711.6|89661.6|34
1626760740000|2021-07-20 05:59:00|89713.6|89663.6|89714.6|89664.6|89716.3|89666.3|89713.1|89663.1|46
1626760750000|2021-07-20 05:59:10|89714.4|89664.4|89710|89660|89715.5|89665.5|89710|89660|44
1626760760000|2021-07-20 05:59:20|89709.5|89659.5|89711|89661|89713|89663|89709.3|89659.3|39
1626760770000|2021-07-20 05:59:30|89710.6|89660.6|89712.5|89662.5|89714.9|89664.9|89710.4|89660.4|40
1626760780000|2021-07-20 05:59:40|89712.4|89662.4|89709.8|89659.8|89713.3|89663.3|89707.7|89657.7|43
1626760790000|2021-07-20 05:59:50|89708.3|89658.3|89711.6|89661.6|89712.1|89662.1|89708.3|89658.3|41
1626760800000|2021-07-20 06:00:00|89714.7|89664.7|89723.5|89698.5|89739.4|89699.6|89701.6|89664.7|67
1626760810000|2021-07-20 06:00:10|89722.8|89697.8|89721.5|89696.5|89723.4|89698.4|89721.5|89696.5|43
1626760820000|2021-07-20 06:00:20|89721.9|89696.9|89706|89681|89723.1|89698.1|89705.7|89680.7|56
1626760830000|2021-07-20 06:00:30|89705.9|89680.9|89702.2|89677.2|89706.8|89681.8|89697.8|89672.8|59
1626760840000|2021-07-20 06:00:40|89702.5|89677.5|89703.5|89678.5|89704.4|89679.4|89702.3|89677.3|25
1626760850000|2021-07-20 06:00:50|89703|89678|89703.7|89678.7|89704.1|89679.1|89703|89678|24
1626760860000|2021-07-20 06:01:00|89703.8|89678.8|89671.5|89621.5|89704.7|89679.1|89658.7|89619.7|60
1626760870000|2021-07-20 06:01:10|89672.7|89622.7|89666|89616|89673.3|89636.7|89657.7|89614.4|62
1626760880000|2021-07-20 06:01:20|89665.5|89615.5|89656.1|89631.1|89667.9|89632|89656.1|89614.2|45
1626760890000|2021-07-20 06:01:30|89656|89631|89653.6|89628.6|89670.6|89632.7|89653.4|89614.4|54
1626760900000|2021-07-20 06:01:40|89652.9|89627.9|89660.9|89610.9|89662.5|89628.1|89651.3|89609.6|46
1626760910000|2021-07-20 06:01:50|89660.6|89610.6|89650.2|89625.2|89662.1|89625.8|89649.7|89610.6|37
1626760920000|2021-07-20 06:02:00|89650.5|89625.5|89648.3|89623.3|89651.6|89626.6|89647.6|89622.6|45
1626760930000|2021-07-20 06:02:10|89648.2|89623.2|89649.2|89624.2|89653.8|89628.8|89648.1|89623.1|49
1626760940000|2021-07-20 06:02:20|89649.4|89624.4|89651.5|89626.5|89653.4|89628.4|89649.4|89624.4|64
1626760950000|2021-07-20 06:02:30|89651.2|89626.2|89647.7|89622.7|89652.3|89627.3|89647.6|89622.6|52
1626760960000|2021-07-20 06:02:40|89648|89623|89649.8|89624.8|89650.1|89625.1|89647.7|89622.7|38
1626760970000|2021-07-20 06:02:50|89649.7|89624.7|89649.6|89624.6|89649.9|89624.9|89648|89623|33
1626760980000|2021-07-20 06:03:00|89649.8|89624.8|89652.8|89627.8|89655.7|89630.7|89649.3|89624.3|45
1626760990000|2021-07-20 06:03:10|89652.3|89627.3|89658.7|89633.7|89658.7|89633.7|89652.2|89627.2|54
1626761000000|2021-07-20 06:03:20|89659.1|89634.1|89654.5|89629.5|89660.7|89635.7|89651.6|89626.6|45
1626761010000|2021-07-20 06:03:30|89654|89629|89648|89623|89663.2|89629|89647.7|89613|37
1626761020000|2021-07-20 06:03:40|89648.1|89623.1|89648.6|89623.6|89651.7|89626.7|89647.3|89622.3|39
1626761030000|2021-07-20 06:03:50|89648.7|89623.7|89647.2|89622.2|89650|89625|89646.6|89621.6|39
1626761040000|2021-07-20 06:04:00|89647.1|89622.1|89646.6|89621.6|89647.3|89622.3|89645.5|89620.5|50
1626761050000|2021-07-20 06:04:10|89647.1|89622.1|89643.6|89618.6|89647.7|89622.7|89642.9|89617.9|42
1626761060000|2021-07-20 06:04:20|89643.7|89618.7|89647.1|89622.1|89647.1|89622.1|89642.2|89617.2|46
1626761070000|2021-07-20 06:04:30|89647.2|89622.2|89641.5|89616.5|89648.1|89623.1|89641.5|89616.5|45
1626761080000|2021-07-20 06:04:40|89641.8|89616.8|89640.4|89615.4|89643.5|89618.5|89640.3|89615.3|33
1626761090000|2021-07-20 06:04:50|89640.8|89615.8|89640.1|89615.1|89642.5|89617.5|89637.4|89612.4|42
1626761100000|2021-07-20 06:05:00|89640|89615|89640.6|89615.6|89641|89616|89639.3|89614.3|29
1626761110000|2021-07-20 06:05:10|89640.4|89615.4|89644|89619|89644|89619|89639.4|89614.4|28
1626761120000|2021-07-20 06:05:20|89643.3|89618.3|89649.6|89624.6|89651.8|89626.8|89643.1|89618.1|46
1626761130000|2021-07-20 06:05:30|89649.8|89624.8|89659.2|89634.2|89660.9|89635.9|89648.4|89623.4|38
1626761140000|2021-07-20 06:05:40|89659.9|89634.9|89660.4|89635.4|89661.3|89636.3|89659.8|89634.8|27
1626761150000|2021-07-20 06:05:50|89660.6|89635.6|89673.6|89648.6|89673.9|89648.9|89660.2|89635.2|38
1626761160000|2021-07-20 06:06:00|89674.3|89649.3|89672.1|89647.1|89676.5|89651.5|89668.5|89643.5|39
1626761170000|2021-07-20 06:06:10|89672.8|89647.8|89677.2|89652.2|89677.2|89652.2|89671.1|89646.1|29
1626761180000|2021-07-20 06:06:20|89676.9|89651.9|89675.8|89650.8|89677.5|89652.5|89673.4|89648.4|32
1626761190000|2021-07-20 06:06:30|89676.2|89651.2|89675.8|89650.8|89676.4|89651.4|89674.9|89649.9|31
1626761200000|2021-07-20 06:06:40|89676.1|89651.1|89670.6|89645.6|89676.8|89651.8|89669.2|89644.2|30
1626761210000|2021-07-20 06:06:50|89670|89645|89673|89648|89673.1|89648.1|89669.7|89644.7|28
1626761220000|2021-07-20 06:07:00|89672.9|89647.9|89665.7|89640.7|89673.6|89648.6|89664.3|89639.3|42
1626761230000|2021-07-20 06:07:10|89665.6|89640.6|89670.8|89645.8|89670.8|89645.8|89656.8|89631.8|58
1626761240000|2021-07-20 06:07:20|89671|89646|89678|89653|89678|89653|89670.8|89645.8|48
1626761250000|2021-07-20 06:07:30|89677.8|89652.8|89676.9|89651.9|89678.6|89653.6|89675.7|89650.7|34
1626761260000|2021-07-20 06:07:40|89676.6|89651.6|89667.8|89642.8|89676.6|89651.6|89666.2|89641.2|48
1626761270000|2021-07-20 06:07:50|89667.4|89642.4|89667.4|89642.4|89668.2|89643.2|89664.7|89639.7|35
1626761280000|2021-07-20 06:08:00|89667.5|89642.5|89665.6|89640.6|89668.1|89643.1|89663.7|89638.7|32
1626761290000|2021-07-20 06:08:10|89665.8|89640.8|89660.2|89635.2|89665.8|89640.8|89659.9|89634.9|38
1626761300000|2021-07-20 06:08:20|89660|89635|89663.3|89638.3|89664.1|89639.1|89657.7|89632.7|48
1626761310000|2021-07-20 06:08:30|89663.2|89638.2|89666.3|89641.3|89667.1|89642.1|89663|89638|50
1626761320000|2021-07-20 06:08:40|89667|89642|89667.6|89642.6|89670.4|89645.4|89666.8|89641.8|30
1626761330000|2021-07-20 06:08:50|89669.3|89644.3|89670.6|89645.6|89672.4|89647.4|89668.8|89643.8|36
1626761340000|2021-07-20 06:09:00|89671.3|89646.3|89673.3|89648.3|89677.1|89652.1|89669.7|89644.7|47
1626761350000|2021-07-20 06:09:10|89672.9|89647.9|89673.9|89648.9|89674.1|89649.1|89670.4|89645.4|41
1626761360000|2021-07-20 06:09:20|89674|89649|89672.6|89647.6|89677.9|89652.9|89665.1|89640.1|45
1626761370000|2021-07-20 06:09:30|89672.2|89647.2|89675.7|89650.7|89677|89652|89666.9|89641.9|44
1626761380000|2021-07-20 06:09:40|89675.9|89650.9|89674.4|89649.4|89676.4|89651.4|89672.5|89647.5|57
1626761390000|2021-07-20 06:09:50|89674.6|89649.6|89671.7|89646.7|89675.9|89650.9|89671|89646|38
1626761400000|2021-07-20 06:10:00|89671.5|89646.5|89664.5|89639.5|89695.6|89670.6|89663.7|89629|63
1626761410000|2021-07-20 06:10:10|89664.8|89639.8|89682.7|89657.7|89693.7|89659|89664.8|89639.8|48
1626761420000|2021-07-20 06:10:20|89681.9|89656.9|89677.3|89652.3|89682.6|89657.6|89676.9|89651.9|44
1626761430000|2021-07-20 06:10:30|89677.1|89652.1|89677.6|89652.6|89678.9|89653.9|89673.1|89648.1|50
1626761440000|2021-07-20 06:10:40|89677|89652|89676.8|89651.8|89679.2|89654.2|89675.3|89650.3|36
1626761450000|2021-07-20 06:10:50|89677.4|89652.4|89681.8|89656.8|89683.9|89658.9|89677.1|89652.1|48
1626761460000|2021-07-20 06:11:00|89683.2|89658.2|89683.3|89658.3|89683.6|89658.6|89682|89657|39
1626761470000|2021-07-20 06:11:10|89682.9|89657.9|89691.5|89666.5|89691.7|89666.7|89682.4|89657.4|51
1626761480000|2021-07-20 06:11:20|89692.1|89667.1|89700.5|89675.5|89700.7|89675.7|89691.4|89666.4|55
1626761490000|2021-07-20 06:11:30|89698.6|89673.6|89698.9|89673.9|89701.5|89676.5|89697.2|89672.2|49
1626761500000|2021-07-20 06:11:40|89698.5|89673.5|89703.8|89678.8|89706.7|89681.7|89698.4|89673.4|45
1626761510000|2021-07-20 06:11:50|89703.2|89678.2|89707.5|89682.5|89709.9|89684.9|89703|89678|44
1626761520000|2021-07-20 06:12:00|89707.6|89682.6|89707|89682|89709.2|89684.2|89705.8|89680.8|46
1626761530000|2021-07-20 06:12:10|89707.1|89682.1|89711.4|89686.4|89713.8|89688.8|89705.9|89680.9|45
1626761540000|2021-07-20 06:12:20|89711.2|89686.2|89704|89679|89713.3|89688.3|89702.2|89677.2|56
1626761550000|2021-07-20 06:12:30|89703.8|89678.8|89704.5|89679.5|89706|89681|89701.2|89676.2|49
1626761560000|2021-07-20 06:12:40|89705.5|89680.5|89706.2|89681.2|89706.3|89681.3|89703.6|89678.6|53
1626761570000|2021-07-20 06:12:50|89705.9|89680.9|89707.8|89682.8|89708.5|89683.5|89703.5|89678.5|38
1626761580000|2021-07-20 06:13:00|89703.4|89678.4|89708.1|89683.1|89708.8|89683.8|89702|89677|54
1626761590000|2021-07-20 06:13:10|89708.2|89683.2|89736.7|89711.7|89736.7|89711.7|89707.2|89682.2|55
1626761600000|2021-07-20 06:13:20|89736.5|89711.5|89736.1|89711.1|89739.7|89714.7|89734.9|89709.9|48
1626761610000|2021-07-20 06:13:30|89736.3|89711.3|89733.5|89708.5|89736.3|89711.3|89732.6|89707.6|34
1626761620000|2021-07-20 06:13:40|89733.4|89708.4|89736.1|89711.1|89736.2|89711.2|89732.1|89707.1|38
1626761630000|2021-07-20 06:13:50|89735.9|89710.9|89749|89724|89753.3|89728.3|89734.4|89709.4|49
1626761640000|2021-07-20 06:14:00|89751|89726|89732.5|89707.5|89751|89726|89730.5|89705.5|62
1626761650000|2021-07-20 06:14:10|89732|89707|89734.8|89709.8|89736.5|89711.5|89731.2|89706.2|63
1626761660000|2021-07-20 06:14:20|89734.4|89709.4|89736.1|89711.1|89737.2|89712.2|89734.2|89709.2|53
1626761670000|2021-07-20 06:14:30|89736.2|89711.2|89734.2|89709.2|89736.2|89711.2|89732.9|89707.9|52
1626761680000|2021-07-20 06:14:40|89733.9|89708.9|89737.9|89712.9|89739.7|89714.7|89733.6|89708.6|49
1626761690000|2021-07-20 06:14:50|89737.8|89712.8|89756|89731|89756.9|89731.9|89737.8|89712.8|58
1626761700000|2021-07-20 06:15:00|89756.1|89731.1|89755.2|89730.2|89758.1|89733.1|89747.4|89722.4|67
1626761710000|2021-07-20 06:15:10|89755.1|89730.1|89750.9|89725.9|89755.6|89730.6|89747|89722|45
1626761720000|2021-07-20 06:15:20|89747.9|89722.9|89748|89723|89749.9|89724.9|89742.4|89717.4|44
1626761730000|2021-07-20 06:15:30|89748.1|89723.1|89749.2|89724.2|89752.1|89727.1|89744.4|89719.4|48
1626761740000|2021-07-20 06:15:40|89749.7|89724.7|89752.6|89727.6|89752.7|89727.7|89747.6|89722.6|47
1626761750000|2021-07-20 06:15:50|89752|89727|89752.2|89727.2|89754.7|89729.7|89750.8|89725.8|50
1626761760000|2021-07-20 06:16:00|89752.9|89727.9|89761.3|89736.3|89762.9|89737.9|89751.8|89726.8|50
1626761770000|2021-07-20 06:16:10|89761.2|89736.2|89755.6|89730.6|89763|89738|89752.6|89727.6|42
1626761780000|2021-07-20 06:16:20|89756|89731|89758.1|89733.1|89761.4|89736.4|89753|89728|50
1626761790000|2021-07-20 06:16:30|89757.9|89732.9|89753.6|89728.6|89758.2|89733.2|89752.7|89727.7|41
1626761800000|2021-07-20 06:16:40|89753.9|89728.9|89748.4|89723.4|89755.4|89730.4|89746.1|89721.1|42
1626761810000|2021-07-20 06:16:50|89749.1|89724.1|89745.8|89720.8|89750.3|89725.3|89744.1|89719.1|56
1626761820000|2021-07-20 06:17:00|89745.4|89720.4|89759.7|89734.7|89759.7|89734.7|89744.8|89719.8|56
1626761830000|2021-07-20 06:17:10|89758.9|89733.9|89758|89733|89762|89737|89752|89727|43
1626761840000|2021-07-20 06:17:20|89755.9|89730.9|89769|89744|89770.3|89745.3|89754.6|89729.6|53
1626761850000|2021-07-20 06:17:30|89769.1|89744.1|89782.7|89757.7|89782.7|89757.7|89764.4|89739.4|46
1626761860000|2021-07-20 06:17:40|89782.9|89757.9|89780.9|89755.9|89783.5|89758.5|89779.4|89754.4|47
1626761870000|2021-07-20 06:17:50|89780.6|89755.6|89779.7|89754.7|89781.2|89756.2|89778.9|89753.9|45
1626761880000|2021-07-20 06:18:00|89779.3|89754.3|89776.7|89751.7|89781.2|89756.2|89776.1|89751.1|44
1626761890000|2021-07-20 06:18:10|89776.1|89751.1|89773.1|89748.1|89778|89753|89770.8|89745.8|32
1626761900000|2021-07-20 06:18:20|89773|89748|89774.9|89749.9|89777.9|89752.9|89772.2|89747.2|48
1626761910000|2021-07-20 06:18:30|89774.7|89749.7|89765.3|89740.3|89775.4|89750.4|89765.3|89740.3|48
1626761920000|2021-07-20 06:18:40|89765.7|89740.7|89765.9|89740.9|89768.3|89743.3|89764.7|89739.7|37
1626761930000|2021-07-20 06:18:50|89765.8|89740.8|89763.7|89738.7|89771.2|89746.2|89762.5|89737.5|50
1626761940000|2021-07-20 06:19:00|89763.4|89738.4|89758.3|89733.3|89764.8|89739.8|89757.1|89732.1|46
1626761950000|2021-07-20 06:19:10|89757.7|89732.7|89756|89731|89760.5|89735.5|89755.3|89730.3|34
1626761960000|2021-07-20 06:19:20|89755.4|89730.4|89752.7|89727.7|89756|89731|89751.6|89726.6|39
1626761970000|2021-07-20 06:19:30|89752.2|89727.2|89737.9|89712.9|89753.4|89728.4|89734.1|89696.4|38
1626761980000|2021-07-20 06:19:40|89738.8|89713.8|89737.7|89712.7|89741.2|89716.2|89735.7|89710.7|35
1626761990000|2021-07-20 06:19:50|89737|89712|89732.1|89707.1|89737|89712|89725.6|89700.6|44
1626762000000|2021-07-20 06:20:00|89732|89707|89728.3|89703.3|89734.5|89709.5|89723.5|89698.5|50
1626762010000|2021-07-20 06:20:10|89728.1|89703.1|89728.9|89703.9|89728.9|89703.9|89727|89702|25
1626762020000|2021-07-20 06:20:20|89728.8|89703.8|89720.5|89695.5|89729|89704|89718.9|89693.9|39
1626762030000|2021-07-20 06:20:30|89721|89696|89718.5|89693.5|89721.9|89696.9|89715.9|89690.9|33
1626762040000|2021-07-20 06:20:40|89717.7|89692.7|89703.2|89678.2|89718.5|89693.5|89700.1|89675.1|60
1626762050000|2021-07-20 06:20:50|89703.3|89678.3|89694.4|89669.4|89703.6|89678.6|89691.7|89666.7|53
1626762060000|2021-07-20 06:21:00|89695.1|89670.1|89701.6|89676.6|89701.6|89676.6|89694.6|89669.6|52
1626762070000|2021-07-20 06:21:10|89701.8|89676.8|89702.4|89677.4|89702.4|89677.4|89698.3|89673.3|47
1626762080000|2021-07-20 06:21:20|89702.2|89677.2|89697.6|89672.6|89704.1|89679.1|89696.9|89671.9|37
1626762090000|2021-07-20 06:21:30|89698.5|89673.5|89698.3|89673.3|89699.3|89674.3|89696.2|89671.2|36
1626762100000|2021-07-20 06:21:40|89698.4|89673.4|89698.7|89673.7|89698.7|89673.7|89695.5|89670.5|32
1626762110000|2021-07-20 06:21:50|89697.9|89672.9|89697|89672|89698.5|89673.5|89696.4|89671.4|32
1626762120000|2021-07-20 06:22:00|89697.9|89672.9|89702.1|89677.1|89702.5|89677.5|89695.4|89670.4|46
1626762130000|2021-07-20 06:22:10|89702.3|89677.3|89701.9|89676.9|89703.5|89678.5|89699.9|89674.9|44
1626762140000|2021-07-20 06:22:20|89702.6|89677.6|89696.4|89671.4|89703.3|89678.3|89695.7|89670.7|45
1626762150000|2021-07-20 06:22:30|89696.6|89671.6|89694.3|89669.3|89697.8|89672.8|89692.8|89667.8|34
1626762160000|2021-07-20 06:22:40|89693.3|89668.3|89700.8|89675.8|89700.8|89675.8|89693|89668|43
1626762170000|2021-07-20 06:22:50|89700.4|89675.4|89695.3|89670.3|89701.4|89676.4|89694.5|89669.5|30
1626762180000|2021-07-20 06:23:00|89694.6|89669.6|89699.3|89674.3|89701.3|89676.3|89694.6|89669.6|41
1626762190000|2021-07-20 06:23:10|89699.9|89674.9|89700.7|89675.7|89702.8|89677.8|89698.5|89673.5|46
1626762200000|2021-07-20 06:23:20|89701.5|89676.5|89703.9|89678.9|89705.5|89680.5|89700|89675|40
1626762210000|2021-07-20 06:23:30|89703|89678|89710.6|89685.6|89711.9|89686.9|89702.9|89677.9|37
1626762220000|2021-07-20 06:23:40|89711.7|89686.7|89709.1|89684.1|89711.7|89686.7|89708.4|89683.4|51
1626762230000|2021-07-20 06:23:50|89709.4|89684.4|89701.2|89676.2|89710.4|89684.8|89694.6|89654|47
1626762240000|2021-07-20 06:24:00|89699.6|89674.6|89697|89672|89701.9|89676.9|89694|89669|50
1626762250000|2021-07-20 06:24:10|89697.1|89672.1|89698|89673|89698|89673|89695|89670|32
1626762260000|2021-07-20 06:24:20|89698.2|89673.2|89696.5|89671.5|89699.1|89674.1|89695.4|89670.4|45
1626762270000|2021-07-20 06:24:30|89696.6|89671.6|89697|89672|89697|89672|89693.6|89668.6|50
1626762280000|2021-07-20 06:24:40|89697.1|89672.1|89706|89681|89706|89681|89695.4|89670.4|44
1626762290000|2021-07-20 06:24:50|89706.1|89681.1|89699.1|89674.1|89706.1|89681.1|89698.6|89673.6|43
1626762300000|2021-07-20 06:25:00|89699|89674|89697.4|89672.4|89700.6|89675.6|89690.1|89665.1|47
1626762310000|2021-07-20 06:25:10|89697.2|89672.2|89698.3|89673.3|89699.3|89674.3|89695.1|89670.1|34
1626762320000|2021-07-20 06:25:20|89699|89674|89703.5|89678.5|89704.4|89679.4|89698.2|89673.2|40
1626762330000|2021-07-20 06:25:30|89703.4|89678.4|89707.3|89682.3|89708.2|89683.2|89702.7|89677.7|30
1626762340000|2021-07-20 06:25:40|89707.5|89682.5|89701.8|89676.8|89708.3|89683.3|89695.3|89670.3|46
1626762350000|2021-07-20 06:25:50|89701.5|89676.5|89704.7|89679.7|89705.2|89680.2|89700.9|89675.9|40
1626762360000|2021-07-20 06:26:00|89704.5|89679.5|89701.5|89676.5|89705.8|89680.8|89701.5|89676.5|30
1626762370000|2021-07-20 06:26:10|89702.3|89677.3|89700|89675|89710.1|89685.1|89700|89675|47
1626762380000|2021-07-20 06:26:20|89699.9|89674.9|89701.1|89676.1|89704.4|89679.4|89699.1|89674.1|36
1626762390000|2021-07-20 06:26:30|89701.4|89676.4|89699.1|89674.1|89703.4|89678.4|89698.7|89673.7|36
1626762400000|2021-07-20 06:26:40|89700|89675|89700.3|89675.3|89702.4|89677.4|89699.2|89674.2|39
1626762410000|2021-07-20 06:26:50|89700.1|89675.1|89695.7|89670.7|89702.3|89677.3|89693.8|89668.8|51
1626762420000|2021-07-20 06:27:00|89696|89671|89698.2|89673.2|89702.7|89677.7|89696|89671|45
1626762430000|2021-07-20 06:27:10|89698.7|89673.7|89701.3|89676.3|89703.8|89678.8|89698.4|89673.4|35
1626762440000|2021-07-20 06:27:20|89702|89677|89696.9|89671.9|89705.6|89680.6|89693.5|89668.5|46
1626762450000|2021-07-20 06:27:30|89696.5|89671.5|89674.6|89649.6|89696.6|89671.6|89671.3|89646.3|52
1626762460000|2021-07-20 06:27:40|89683.9|89633.9|89674|89649|89686.2|89650|89670.8|89632.6|61
1626762470000|2021-07-20 06:27:50|89673.3|89648.3|89676.4|89651.4|89676.8|89651.8|89672.4|89647.4|45
1626762480000|2021-07-20 06:28:00|89676.8|89651.8|89673.1|89648.1|89677|89652|89669.4|89644.4|65
1626762490000|2021-07-20 06:28:10|89672.7|89647.7|89671.5|89646.5|89676.8|89651.8|89667.7|89642.7|50
1626762500000|2021-07-20 06:28:20|89671.8|89646.8|89662.5|89637.5|89672.2|89647.2|89662.3|89637.3|41
1626762510000|2021-07-20 06:28:30|89662.6|89637.6|89666.8|89641.8|89666.8|89641.8|89661.9|89636.9|45
1626762520000|2021-07-20 06:28:40|89666.7|89641.7|89665.4|89640.4|89666.7|89641.7|89662.3|89637.3|40
1626762530000|2021-07-20 06:28:50|89664.8|89639.8|89664.1|89639.1|89666|89641|89662.5|89637.5|40
1626762540000|2021-07-20 06:29:00|89664|89639|89663.7|89638.7|89664.9|89639.9|89654.4|89629.4|60
1626762550000|2021-07-20 06:29:10|89663.1|89638.1|89654.5|89629.5|89663.3|89638.3|89652.3|89627.3|37
1626762560000|2021-07-20 06:29:20|89655.8|89630.8|89654.8|89629.8|89655.8|89630.8|89653.3|89628.3|26
1626762570000|2021-07-20 06:29:30|89656.6|89631.6|89659.7|89634.7|89659.8|89634.8|89654.8|89629.8|37
1626762580000|2021-07-20 06:29:40|89659.3|89634.3|89656.4|89631.4|89659.3|89634.3|89655.4|89630.4|42
1626762590000|2021-07-20 06:29:50|89656.3|89631.3|89664.4|89639.4|89664.5|89639.5|89655.2|89630.2|44
1626762600000|2021-07-20 06:30:00|89663.9|89638.9|89664.6|89639.6|89666.5|89641.5|89663.2|89638.2|53
1626762610000|2021-07-20 06:30:10|89664.3|89639.3|89664.6|89639.6|89665.7|89640.7|89663.3|89638.3|40
1626762620000|2021-07-20 06:30:20|89665|89640|89669.1|89644.1|89671.3|89646.3|89664.7|89639.7|44
1626762630000|2021-07-20 06:30:30|89669.2|89644.2|89671.2|89646.2|89673.8|89648.8|89666.5|89641.5|55
1626762640000|2021-07-20 06:30:40|89671|89646|89670.8|89645.8|89678.1|89653.1|89670.2|89645.2|57
1626762650000|2021-07-20 06:30:50|89670.3|89645.3|89659.7|89634.7|89671.7|89646.7|89657.5|89632.5|68
1626762660000|2021-07-20 06:31:00|89659.3|89634.3|89654.5|89629.5|89665.7|89640.7|89653.7|89628.7|53
1626762670000|2021-07-20 06:31:10|89653.6|89628.6|89650|89625|89654.8|89629.8|89647.3|89622.3|56
1626762680000|2021-07-20 06:31:20|89649.8|89624.8|89650.4|89625.4|89651.6|89626.6|89647.9|89622.9|39
1626762690000|2021-07-20 06:31:30|89649.8|89624.8|89645.1|89620.1|89649.9|89624.9|89644.6|89619.6|41
1626762700000|2021-07-20 06:31:40|89647.4|89622.4|89648.5|89623.5|89649|89624|89644|89619|50
1626762710000|2021-07-20 06:31:50|89648.9|89623.9|89654.3|89629.3|89657.9|89632.9|89648.5|89623.5|53
1626762720000|2021-07-20 06:32:00|89654.5|89629.5|89654.2|89629.2|89659.9|89634.9|89652.2|89627.2|41
1626762730000|2021-07-20 06:32:10|89651.2|89626.2|89652.1|89627.1|89656.5|89631.5|89650.9|89625.9|18
1626762740000|2021-07-20 06:32:20|89652.7|89627.7|89648.8|89623.8|89652.7|89627.7|89646|89621|25
1626762750000|2021-07-20 06:32:30|89647.3|89622.3|89645.9|89620.9|89649.1|89624.1|89644.8|89619.8|31
1626762760000|2021-07-20 06:32:40|89646|89621|89635.2|89610.2|89646.6|89621.6|89632.3|89607.3|48
1626762770000|2021-07-20 06:32:50|89637.3|89612.3|89629.3|89604.3|89639.6|89614.6|89629.2|89604.2|23
1626762780000|2021-07-20 06:33:00|89629.4|89604.4|89624|89599|89636.1|89611.1|89620.7|89595.7|52
1626762790000|2021-07-20 06:33:10|89624.2|89599.2|89630.3|89605.3|89632.4|89607.4|89622.2|89597.2|34
1626762800000|2021-07-20 06:33:20|89631.3|89606.3|89630.6|89605.6|89631.7|89606.7|89627|89602|28
1626762810000|2021-07-20 06:33:30|89630.9|89605.9|89629.6|89604.6|89630.9|89605.9|89629.4|89604.4|21
1626762820000|2021-07-20 06:33:40|89630.6|89605.6|89632.1|89607.1|89633.4|89608.4|89629.1|89604.1|26
1626762830000|2021-07-20 06:33:50|89632.7|89607.7|89624.7|89599.7|89635.3|89610.3|89623.8|89598.8|39
1626762840000|2021-07-20 06:34:00|89624.1|89599.1|89622.6|89597.6|89625|89600|89620.6|89595.6|40
1626762850000|2021-07-20 06:34:10|89623.4|89598.4|89625.4|89600.4|89627|89602|89622.1|89597.1|28
1626762860000|2021-07-20 06:34:20|89625.9|89600.9|89625.8|89600.8|89626.9|89601.9|89623.7|89598.7|24
1626762870000|2021-07-20 06:34:30|89625.6|89600.6|89629.4|89604.4|89630.9|89605.9|89625|89600|30
1626762880000|2021-07-20 06:34:40|89629.7|89604.7|89629.4|89604.4|89633.8|89608.8|89629.4|89604.4|49
1626762890000|2021-07-20 06:34:50|89629.5|89604.5|89625.6|89600.6|89630.7|89605.7|89624.8|89599.8|35
1626762900000|2021-07-20 06:35:00|89625.1|89600.1|89624.7|89599.7|89629.6|89604.6|89624.5|89599.5|49
1626762910000|2021-07-20 06:35:10|89624.9|89599.9|89627.3|89602.3|89629.9|89604.9|89622.6|89597.6|50
1626762920000|2021-07-20 06:35:20|89627.7|89602.7|89630.8|89605.8|89631.9|89606.9|89626.8|89601.8|35
1626762930000|2021-07-20 06:35:30|89630.3|89605.3|89630.7|89605.7|89631.8|89606.8|89630|89605|28
1626762940000|2021-07-20 06:35:40|89631|89606|89630.7|89605.7|89632.1|89607.1|89629.7|89604.7|20
1626762950000|2021-07-20 06:35:50|89630.6|89605.6|89627.3|89602.3|89630.6|89605.6|89625.6|89600.6|34
1626762960000|2021-07-20 06:36:00|89626.7|89601.7|89639.6|89614.6|89639.6|89614.6|89626.5|89601.5|50
1626762970000|2021-07-20 06:36:10|89640.1|89615.1|89645.8|89620.8|89660.4|89635.4|89640.1|89615.1|50
1626762980000|2021-07-20 06:36:20|89647.2|89622.2|89656.2|89631.2|89657.6|89632.6|89645|89620|55
1626762990000|2021-07-20 06:36:30|89656.1|89631.1|89651.7|89626.7|89658.4|89633.4|89650.7|89625.7|50
1626763000000|2021-07-20 06:36:40|89652|89627|89654.9|89629.9|89655.1|89630.1|89651.6|89626.6|32
1626763010000|2021-07-20 06:36:50|89655.2|89630.2|89651.4|89626.4|89659.9|89634.9|89651.4|89626.4|45
1626763020000|2021-07-20 06:37:00|89651.5|89626.5|89652.1|89627.1|89653.8|89628.8|89645.4|89620.4|42
1626763030000|2021-07-20 06:37:10|89652.9|89627.9|89655.9|89630.9|89655.9|89630.9|89650|89625|40
1626763040000|2021-07-20 06:37:20|89653.1|89628.1|89651.7|89626.7|89655.4|89630.4|89650.9|89625.9|39
1626763050000|2021-07-20 06:37:30|89651.8|89626.8|89655|89630|89657.7|89632.7|89651.2|89626.2|59
1626763060000|2021-07-20 06:37:40|89652.1|89627.1|89653.4|89628.4|89656|89631|89649.5|89624.5|53
1626763070000|2021-07-20 06:37:50|89653|89628|89655.1|89630.1|89657.7|89632.7|89653|89628|31
1626763080000|2021-07-20 06:38:00|89655.3|89630.3|89652|89627|89656|89631|89650.9|89625.9|49
1626763090000|2021-07-20 06:38:10|89651.2|89626.2|89656.1|89631.1|89656.7|89631.7|89651.2|89626.2|53
1626763100000|2021-07-20 06:38:20|89658.2|89633.2|89659.8|89634.8|89659.8|89634.8|89653.7|89628.7|34
1626763110000|2021-07-20 06:38:30|89659.4|89634.4|89659.2|89634.2|89660.5|89635.5|89656.2|89631.2|57
1626763120000|2021-07-20 06:38:40|89658.4|89633.4|89658.8|89633.8|89659.4|89634.4|89651.3|89626.3|50
1626763130000|2021-07-20 06:38:50|89659.1|89634.1|89651.1|89626.1|89660.8|89635.8|89649.8|89624.8|48
1626763140000|2021-07-20 06:39:00|89652|89627|89648.1|89623.1|89652.6|89627.6|89646.5|89621.5|48
1626763150000|2021-07-20 06:39:10|89647.8|89622.8|89646|89621|89648|89623|89645.3|89620.3|36
1626763160000|2021-07-20 06:39:20|89645.9|89620.9|89648.7|89623.7|89649.3|89624.3|89645.5|89620.5|31
1626763170000|2021-07-20 06:39:30|89649.4|89624.4|89655.9|89630.9|89657.4|89632.4|89647.8|89622.8|57
1626763180000|2021-07-20 06:39:40|89655.6|89630.6|89655.1|89630.1|89657.7|89632.7|89654.1|89629.1|40
1626763190000|2021-07-20 06:39:50|89655.6|89630.6|89658.2|89633.2|89658.5|89633.5|89652.2|89627.2|51
1626763200000|2021-07-20 06:40:00|89658.7|89633.7|89657.6|89632.6|89659.1|89634.1|89651.3|89626.3|46
1626763210000|2021-07-20 06:40:10|89657.4|89632.4|89650.9|89625.9|89659.4|89634.4|89649.2|89624.2|39
1626763220000|2021-07-20 06:40:20|89651.2|89626.2|89655.9|89630.9|89657.1|89632.1|89648.9|89623.9|42
1626763230000|2021-07-20 06:40:30|89655.7|89630.7|89655.9|89630.9|89657|89632|89655.2|89630.2|44
1626763240000|2021-07-20 06:40:40|89656.1|89631.1|89655.3|89630.3|89656.9|89631.9|89654.7|89629.7|27
1626763250000|2021-07-20 06:40:50|89655.5|89630.5|89659.4|89634.4|89660.6|89635.6|89654.4|89629.4|49
1626763260000|2021-07-20 06:41:00|89659.5|89634.5|89659.6|89634.6|89660.4|89635.4|89657.8|89632.8|31
1626763270000|2021-07-20 06:41:10|89659.5|89634.5|89663.2|89638.2|89663.7|89638.7|89659.2|89634.2|27
1626763280000|2021-07-20 06:41:20|89663.4|89638.4|89658.7|89633.7|89663.5|89638.5|89656.7|89631.7|35
1626763290000|2021-07-20 06:41:30|89658.6|89633.6|89650.8|89625.8|89658.6|89633.6|89649.5|89624.5|46
1626763300000|2021-07-20 06:41:40|89650.7|89625.7|89652.7|89627.7|89655.9|89630.9|89649.5|89624.5|37
1626763310000|2021-07-20 06:41:50|89652.6|89627.6|89649|89624|89657.1|89632.1|89647.3|89622.3|46
1626763320000|2021-07-20 06:42:00|89648.6|89623.6|89656.5|89631.5|89657.9|89632.9|89648.6|89623.6|47
1626763330000|2021-07-20 06:42:10|89656.4|89631.4|89663.7|89638.7|89663.7|89638.7|89652.9|89627.9|56
1626763340000|2021-07-20 06:42:20|89661|89636|89662.3|89637.3|89662.9|89637.9|89660.1|89635.1|34
1626763350000|2021-07-20 06:42:30|89662.4|89637.4|89660.5|89635.5|89662.4|89637.4|89651.4|89626.4|39
1626763360000|2021-07-20 06:42:40|89660.4|89635.4|89662.9|89637.9|89664.9|89639.9|89658.9|89633.9|31
1626763370000|2021-07-20 06:42:50|89663.9|89638.9|89660.5|89635.5|89667.2|89642.2|89660.5|89635.5|40
1626763380000|2021-07-20 06:43:00|89657.1|89632.1|89643.1|89618.1|89657.2|89632.2|89636.2|89611.2|66
1626763390000|2021-07-20 06:43:10|89643.9|89618.9|89635|89610|89644.1|89619.1|89634.8|89593.8|54
1626763400000|2021-07-20 06:43:20|89634.9|89609.9|89635|89610|89635.7|89610.7|89629.5|89604.5|36
1626763410000|2021-07-20 06:43:30|89633.3|89608.3|89634|89609|89634.6|89609.6|89628.7|89603.7|45
1626763420000|2021-07-20 06:43:40|89633.2|89608.2|89636.1|89611.1|89641.2|89616.2|89633.2|89608.2|53
1626763430000|2021-07-20 06:43:50|89637.7|89612.7|89636.4|89611.4|89642.1|89617.1|89634.3|89609.3|44
1626763440000|2021-07-20 06:44:00|89636.9|89611.9|89644.4|89619.4|89644.4|89619.4|89636.1|89611.1|53
1626763450000|2021-07-20 06:44:10|89644.1|89619.1|89640.4|89615.4|89644.4|89619.4|89631.3|89606.3|60
1626763460000|2021-07-20 06:44:20|89639.4|89614.4|89645|89620|89645.3|89620.3|89636.8|89611.8|44
1626763470000|2021-07-20 06:44:30|89645.1|89620.1|89636.5|89611.5|89645.3|89620.3|89635|89610|43
1626763480000|2021-07-20 06:44:40|89637.3|89612.3|89637.3|89612.3|89643.1|89618.1|89634.3|89609.3|44
1626763490000|2021-07-20 06:44:50|89637|89612|89644.4|89619.4|89645.2|89620.2|89632.1|89607.1|51
1626763500000|2021-07-20 06:45:00|89644.7|89619.7|89632.8|89607.8|89644.7|89619.7|89628.9|89603.9|54
1626763510000|2021-07-20 06:45:10|89632.5|89607.5|89629|89604|89634.1|89609.1|89627.3|89602.3|44
1626763520000|2021-07-20 06:45:20|89629.1|89604.1|89634.3|89609.3|89635.4|89610.4|89628.7|89603.7|38
1626763530000|2021-07-20 06:45:30|89633|89608|89629.9|89604.9|89638.4|89613.4|89627.3|89602.3|49
1626763540000|2021-07-20 06:45:40|89630|89605|89631.2|89606.2|89632.4|89607.4|89628.3|89603.3|41
1626763550000|2021-07-20 06:45:50|89643.6|89618.6|89636.5|89611.5|89649.5|89624.5|89634.6|89609.6|64
1626763560000|2021-07-20 06:46:00|89636.8|89611.8|89636.5|89611.5|89640.7|89615.7|89635.1|89610.1|50
1626763570000|2021-07-20 06:46:10|89636.3|89611.3|89639|89614|89639|89614|89635.6|89610.6|43
1626763580000|2021-07-20 06:46:20|89638.9|89613.9|89642.7|89617.7|89643.9|89618.9|89638.9|89613.9|44
1626763590000|2021-07-20 06:46:30|89642.3|89617.3|89629.1|89604.1|89644.5|89619.5|89626.9|89590.7|54
1626763600000|2021-07-20 06:46:40|89628.1|89603.1|89626.7|89601.7|89629.7|89604.7|89623.6|89598.6|56
1626763610000|2021-07-20 06:46:50|89627.6|89602.6|89648.8|89623.8|89649.3|89624.3|89627.6|89602.6|50
1626763620000|2021-07-20 06:47:00|89649.3|89624.3|89645.4|89620.4|89649.3|89624.3|89635.5|89610.5|45
1626763630000|2021-07-20 06:47:10|89642.7|89617.7|89652.5|89627.5|89654.3|89629.3|89640.6|89615.6|45
1626763640000|2021-07-20 06:47:20|89652.2|89627.2|89662|89637|89665.3|89640.3|89647.1|89622.1|57
1626763650000|2021-07-20 06:47:30|89661.9|89636.9|89652.3|89627.3|89662.4|89637.4|89651.9|89626.9|55
1626763660000|2021-07-20 06:47:40|89652.2|89627.2|89658.9|89633.9|89659.5|89634.5|89647.8|89622.8|48
1626763670000|2021-07-20 06:47:50|89658.6|89633.6|89658.1|89633.1|89661.3|89636.3|89657.2|89632.2|49
1626763680000|2021-07-20 06:48:00|89657.8|89632.8|89657.3|89632.3|89661.5|89636.5|89654.5|89629.5|38
1626763690000|2021-07-20 06:48:10|89656.6|89631.6|89656.4|89631.4|89658.6|89633.6|89655.4|89630.4|36
1626763700000|2021-07-20 06:48:20|89658.3|89633.3|89656.6|89631.6|89659.3|89634.3|89655.2|89630.2|37
1626763710000|2021-07-20 06:48:30|89657.3|89632.3|89660.4|89635.4|89663|89638|89657.3|89632.3|39
1626763720000|2021-07-20 06:48:40|89660|89635|89660.4|89635.4|89662.2|89637.2|89658.6|89633.6|25
1626763730000|2021-07-20 06:48:50|89660.5|89635.5|89670|89645|89672.8|89647.8|89660|89635|36
1626763740000|2021-07-20 06:49:00|89670.4|89645.4|89674.9|89649.9|89674.9|89649.9|89669.5|89644.5|40
1626763750000|2021-07-20 06:49:10|89674.8|89649.8|89704.3|89679.3|89709.8|89679.3|89674.5|89649.5|62
1626763760000|2021-07-20 06:49:20|89703.5|89678.5|89700.7|89675.7|89708.7|89683.7|89700.1|89675.1|57
1626763770000|2021-07-20 06:49:30|89703.1|89678.1|89700.2|89675.2|89703.7|89678.7|89696.7|89671.7|51
1626763780000|2021-07-20 06:49:40|89700.1|89675.1|89694.1|89669.1|89702.1|89677.1|89694.1|89669.1|50
1626763790000|2021-07-20 06:49:50|89696|89671|89699.9|89674.9|89699.9|89674.9|89693.3|89668.3|46
1626763800000|2021-07-20 06:50:00|89708.1|89683.1|89708.9|89683.9|89737.6|89698|89705.9|89680.9|63
1626763810000|2021-07-20 06:50:10|89707.9|89682.9|89707|89682|89711.7|89686.7|89704.3|89679.3|34
1626763820000|2021-07-20 06:50:20|89707.3|89682.3|89691.4|89666.4|89709.3|89684.3|89680.9|89655.9|50
1626763830000|2021-07-20 06:50:30|89693.4|89668.4|89701.8|89676.8|89702.1|89677.1|89693.3|89668.3|52
1626763840000|2021-07-20 06:50:40|89702|89677|89688|89663|89702|89677|89687.8|89662.8|40
1626763850000|2021-07-20 06:50:50|89687.8|89662.8|89686.2|89661.2|89690.1|89665.1|89685.5|89660.5|36
1626763860000|2021-07-20 06:51:00|89685.7|89660.7|89691.6|89666.6|89696.2|89671.2|89685.7|89660.7|52
1626763870000|2021-07-20 06:51:10|89692.5|89667.5|89695.1|89670.1|89695.1|89670.1|89687.2|89662.2|43
1626763880000|2021-07-20 06:51:20|89695.6|89670.6|89694.5|89669.5|89697.9|89672.9|89691.8|89666.8|45
1626763890000|2021-07-20 06:51:30|89694.7|89669.7|89695.8|89670.8|89698.4|89673.4|89694.5|89669.5|42
1626763900000|2021-07-20 06:51:40|89695.7|89670.7|89692.3|89667.3|89700.1|89675.1|89691|89666|44
1626763910000|2021-07-20 06:51:50|89692.1|89667.1|89697.3|89672.3|89697.9|89672.9|89690.3|89665.3|31
1626763920000|2021-07-20 06:52:00|89697.7|89672.7|89709.7|89684.7|89715|89690|89697.7|89672.7|51
1626763930000|2021-07-20 06:52:10|89714|89689|89725.4|89700.4|89733.1|89708.1|89714|89689|52
1626763940000|2021-07-20 06:52:20|89725.7|89700.7|89730.3|89705.3|89731.3|89706.3|89722.6|89697.6|55
1626763950000|2021-07-20 06:52:30|89730.1|89705.1|89732.8|89707.8|89735.8|89710.8|89730.1|89705.1|34
1626763960000|2021-07-20 06:52:40|89732.4|89707.4|89733.5|89708.5|89734.3|89709.3|89732.1|89707.1|37
1626763970000|2021-07-20 06:52:50|89733.9|89708.9|89726.7|89701.7|89735.1|89710.1|89722.6|89697.6|35
1626763980000|2021-07-20 06:53:00|89726.5|89701.5|89724.4|89699.4|89726.6|89701.6|89720.2|89695.2|49
1626763990000|2021-07-20 06:53:10|89725|89700|89739.8|89714.8|89743.1|89718.1|89725|89700|53
1626764000000|2021-07-20 06:53:20|89736.8|89711.8|89739.6|89714.6|89744.4|89719.4|89736.8|89711.8|34
1626764010000|2021-07-20 06:53:30|89739.7|89714.7|89742.2|89717.2|89742.2|89717.2|89736.3|89711.3|46
1626764020000|2021-07-20 06:53:40|89742|89717|89753.3|89728.3|89753.3|89728.3|89739|89714|42
1626764030000|2021-07-20 06:53:50|89750.6|89725.6|89750|89725|89752.1|89727.1|89749.6|89724.6|37
1626764040000|2021-07-20 06:54:00|89750.3|89725.3|89753.5|89728.5|89757.6|89732.6|89746.3|89721.3|60
1626764050000|2021-07-20 06:54:10|89753|89728|89760.3|89735.3|89767|89742|89752.6|89727.6|54
1626764060000|2021-07-20 06:54:20|89760.2|89735.2|89759.4|89734.4|89762.1|89737.1|89751.8|89726.8|49
1626764070000|2021-07-20 06:54:30|89759.8|89734.8|89775|89750|89780.9|89755.9|89757.1|89732.1|60
1626764080000|2021-07-20 06:54:40|89779.2|89754.2|89787.8|89762.8|89787.8|89762.8|89772|89747|48
1626764090000|2021-07-20 06:54:50|89787.5|89762.5|89782.1|89757.1|89787.5|89762.5|89777.3|89752.3|41
1626764100000|2021-07-20 06:55:00|89782.4|89757.4|89778.2|89753.2|89790.4|89765.4|89775.5|89750.5|51
1626764110000|2021-07-20 06:55:10|89777.9|89752.9|89783.4|89758.4|89784.1|89759.1|89772.3|89747.3|51
1626764120000|2021-07-20 06:55:20|89783.9|89758.9|89784.6|89759.6|89787.1|89762.1|89780.9|89755.9|52
1626764130000|2021-07-20 06:55:30|89785.3|89760.3|89771.1|89746.1|89785.3|89760.3|89760.4|89735.4|64
1626764140000|2021-07-20 06:55:40|89771.4|89746.4|89769.6|89744.6|89771.6|89746.6|89767.3|89742.3|36
1626764150000|2021-07-20 06:55:50|89769.1|89744.1|89770.5|89745.5|89777.1|89752.1|89768|89743|63
1626764160000|2021-07-20 06:56:00|89770.4|89745.4|89745|89695|89770.4|89745.4|89745|89695|68
1626764170000|2021-07-20 06:56:10|89744.7|89694.7|89740.1|89690.1|89747.9|89708.1|89707.7|89675.3|69
1626764180000|2021-07-20 06:56:20|89739.6|89689.6|89714|89689|89742.5|89704.3|89714|89676.1|67
1626764190000|2021-07-20 06:56:30|89717.6|89692.6|89724.9|89699.9|89727.2|89702.2|89709|89684|58
1626764200000|2021-07-20 06:56:40|89723|89698|89723.5|89698.5|89727.6|89702.6|89723|89698|37
1626764210000|2021-07-20 06:56:50|89724|89699|89725.5|89700.5|89727.4|89702.4|89722.5|89697.5|44
1626764220000|2021-07-20 06:57:00|89726.1|89701.1|89731.6|89706.6|89736.2|89711.2|89724.5|89699.5|46
1626764230000|2021-07-20 06:57:10|89732.8|89707.8|89733|89708|89738.5|89713.5|89730.3|89705.3|46
1626764240000|2021-07-20 06:57:20|89733.4|89708.4|89738.4|89713.4|89738.4|89713.4|89732.2|89707.2|49
1626764250000|2021-07-20 06:57:30|89736|89711|89738.1|89713.1|89746|89721|89735.9|89710.9|49
1626764260000|2021-07-20 06:57:40|89738.2|89713.2|89741.3|89716.3|89743.9|89718.9|89730.8|89705.8|64
1626764270000|2021-07-20 06:57:50|89740.5|89715.5|89732.1|89707.1|89742.2|89717.2|89732.1|89707.1|49
1626764280000|2021-07-20 06:58:00|89732.6|89707.6|89710.7|89685.7|89732.6|89707.6|89699.2|89674.2|60
1626764290000|2021-07-20 06:58:10|89709.8|89684.8|89707.2|89682.2|89711.2|89686.2|89705.6|89680.6|44
1626764300000|2021-07-20 06:58:20|89706.9|89681.9|89704.6|89679.6|89708.3|89683.3|89704.6|89679.6|35
1626764310000|2021-07-20 06:58:30|89704|89679|89713.8|89688.8|89715.3|89690.3|89703.6|89678.6|44
1626764320000|2021-07-20 06:58:40|89713.3|89688.3|89713.2|89688.2|89718.8|89693.8|89708.3|89683.3|51
1626764330000|2021-07-20 06:58:50|89712.2|89687.2|89687.6|89662.6|89713|89688|89681.5|89656.5|39
1626764340000|2021-07-20 06:59:00|89685.9|89660.9|89681.3|89656.3|89688.7|89663.7|89677.6|89652.6|53
1626764350000|2021-07-20 06:59:10|89680.9|89655.9|89736.4|89686.4|89736.4|89686.4|89673.7|89646.7|67
1626764360000|2021-07-20 06:59:20|89735.4|89685.4|89726.9|89701.9|89737.6|89711.7|89721.1|89685.4|57
1626764370000|2021-07-20 06:59:30|89725.7|89700.7|89713.8|89688.8|89734.9|89709.9|89713.3|89677.4|64
1626764380000|2021-07-20 06:59:40|89713.5|89688.5|89719.2|89694.2|89724.1|89699.1|89711.2|89686.2|62
1626764390000|2021-07-20 06:59:50|89719.4|89694.4|89722.7|89697.7|89725.8|89700.8|89718.1|89693.1|59
1626764400000|2021-07-20 07:00:00|89723.7|89698.7|89728.5|89703.5|89731.8|89706.8|89720.5|89695.5|77
1626764410000|2021-07-20 07:00:10|89727.8|89702.8|89720|89695|89727.8|89702.8|89702.9|89677.9|71
1626764420000|2021-07-20 07:00:20|89720.7|89695.7|89722.9|89697.9|89736.7|89711.7|89720.7|89695.7|69
1626764430000|2021-07-20 07:00:30|89722.1|89697.1|89774.9|89724.9|89774.9|89737.9|89716.1|89691.1|69
1626764440000|2021-07-20 07:00:40|89760.9|89735.9|89755.8|89730.8|89761.3|89736.3|89754.8|89729.8|65
1626764450000|2021-07-20 07:00:50|89755.9|89730.9|89758.2|89733.2|89759.9|89734.9|89752.5|89727.5|61
1626764460000|2021-07-20 07:01:00|89758|89733|89745.8|89695.8|89763.4|89738.4|89733.2|89693.8|75
1626764470000|2021-07-20 07:01:10|89745.1|89695.1|89738.9|89713.9|89746.6|89715.3|89727.8|89691.4|63
1626764480000|2021-07-20 07:01:20|89738.7|89713.7|89725|89700|89739.9|89714.9|89722|89689.3|68
1626764490000|2021-07-20 07:01:30|89728.8|89703.8|89738.5|89713.5|89738.5|89713.5|89716.5|89691.5|76
1626764500000|2021-07-20 07:01:40|89739.1|89714.1|89717.3|89692.3|89739.9|89714.9|89717.3|89692.3|71
1626764510000|2021-07-20 07:01:50|89712.2|89687.2|89729.3|89679.3|89731|89697|89697.2|89663.7|74
1626764520000|2021-07-20 07:02:00|89733.9|89683.9|89736.1|89711.1|89736.1|89711.1|89719.9|89683.9|57
1626764530000|2021-07-20 07:02:10|89735.9|89710.9|89742.2|89717.2|89744.6|89719.6|89735.9|89710.9|63
1626764540000|2021-07-20 07:02:20|89742.3|89717.3|89742.4|89717.4|89745.4|89720.4|89740.6|89715.6|54
1626764550000|2021-07-20 07:02:30|89742.2|89717.2|89732.2|89707.2|89743.9|89718.9|89725.2|89700.2|65
1626764560000|2021-07-20 07:02:40|89731.8|89706.8|89745.8|89720.8|89746|89721|89731.8|89706.8|65
1626764570000|2021-07-20 07:02:50|89745.4|89720.4|89745.3|89720.3|89746.2|89721.2|89741.9|89716.9|44
1626764580000|2021-07-20 07:03:00|89745.6|89720.6|89740.3|89715.3|89747.6|89722.6|89739.9|89714.9|49
1626764590000|2021-07-20 07:03:10|89737.7|89712.7|89734.2|89709.2|89738.3|89713.3|89730.1|89705.1|63
1626764600000|2021-07-20 07:03:20|89733.7|89708.7|89733.6|89708.6|89735.2|89710.2|89731.8|89706.8|43
1626764610000|2021-07-20 07:03:30|89733.7|89708.7|89720.5|89695.5|89737.6|89712.6|89716.6|89691.6|63
1626764620000|2021-07-20 07:03:40|89710.5|89685.5|89708.1|89683.1|89719.4|89694.4|89707.4|89682.4|68
1626764630000|2021-07-20 07:03:50|89706.4|89681.4|89713.3|89688.3|89714.8|89689.8|89706.2|89681.2|59
1626764640000|2021-07-20 07:04:00|89711.4|89686.4|89718.4|89693.4|89730.2|89695.9|89711.4|89680.2|61
1626764650000|2021-07-20 07:04:10|89718.6|89693.6|89714.1|89689.1|89720.9|89695.9|89714.1|89689.1|61
1626764660000|2021-07-20 07:04:20|89714.7|89689.7|89716.1|89691.1|89722.8|89697.8|89714|89689|40
1626764670000|2021-07-20 07:04:30|89717.5|89692.5|89717.1|89692.1|89720.1|89695.1|89714.8|89689.8|49
1626764680000|2021-07-20 07:04:40|89717.3|89692.3|89718|89693|89721.9|89696.9|89716.2|89691.2|57
1626764690000|2021-07-20 07:04:50|89719.7|89694.7|89746.2|89721.2|89746.2|89721.2|89716.9|89691.9|60
1626764700000|2021-07-20 07:05:00|89744.8|89719.8|89762.2|89737.2|89763.5|89738.5|89740.1|89715.1|67
1626764710000|2021-07-20 07:05:10|89762.1|89737.1|89760.8|89735.8|89763.1|89738.1|89756.9|89731.9|55
1626764720000|2021-07-20 07:05:20|89761|89736|89761.6|89736.6|89761.6|89736.6|89750.5|89725.5|53
1626764730000|2021-07-20 07:05:30|89760.8|89735.8|89762.3|89737.3|89766.2|89741.2|89758.8|89733.8|58
1626764740000|2021-07-20 07:05:40|89762|89737|89768|89743|89769.8|89744.8|89754.7|89729.7|58
1626764750000|2021-07-20 07:05:50|89768.4|89743.4|89771.4|89746.4|89779.3|89754.3|89768.2|89743.2|57
1626764760000|2021-07-20 07:06:00|89771.2|89746.2|89767.6|89742.6|89772.5|89747.5|89767.6|89742.6|45
1626764770000|2021-07-20 07:06:10|89767.4|89742.4|89770.7|89745.7|89772.4|89747.4|89767.1|89742.1|44
1626764780000|2021-07-20 07:06:20|89770.8|89745.8|89773.8|89748.8|89774.8|89749.8|89769.3|89744.3|43
1626764790000|2021-07-20 07:06:30|89773.7|89748.7|89774.1|89749.1|89776.5|89751.5|89771|89746|46
1626764800000|2021-07-20 07:06:40|89773.4|89748.4|89772.7|89747.7|89774.4|89749.4|89769.7|89744.7|56
1626764810000|2021-07-20 07:06:50|89772.5|89747.5|89769.8|89744.8|89773.1|89748.1|89765.6|89740.6|49
1626764820000|2021-07-20 07:07:00|89770.1|89745.1|89762.4|89737.4|89771.6|89746.6|89762.4|89737.4|51
1626764830000|2021-07-20 07:07:10|89763.3|89738.3|89736.1|89711.1|89763.3|89738.3|89736.1|89711.1|72
1626764840000|2021-07-20 07:07:20|89732.2|89707.2|89719.5|89694.5|89737.1|89707.2|89715.6|89677.5|73
1626764850000|2021-07-20 07:07:30|89714|89689|89668.9|89618.9|89720.5|89691|89655.2|89613|78
1626764860000|2021-07-20 07:07:40|89669.1|89619.1|89649.3|89624.3|89672.8|89624.3|89647.2|89607.3|77
1626764870000|2021-07-20 07:07:50|89649.1|89624.1|89643.8|89618.8|89650.1|89625.1|89642.3|89617.3|68
1626764880000|2021-07-20 07:08:00|89643.5|89618.5|89622.9|89597.9|89643.5|89618.5|89619.2|89594.2|72
1626764890000|2021-07-20 07:08:10|89622.8|89597.8|89632.8|89607.8|89641.4|89616.4|89622.4|89597.4|59
1626764900000|2021-07-20 07:08:20|89633.1|89608.1|89635.7|89610.7|89642.7|89615.9|89619.2|89590.5|68
1626764910000|2021-07-20 07:08:30|89634.7|89609.7|89622.8|89597.8|89635.3|89610.3|89617.2|89592.2|70
1626764920000|2021-07-20 07:08:40|89623|89598|89630.7|89605.7|89633.6|89608.6|89619.8|89594.8|57
1626764930000|2021-07-20 07:08:50|89633.1|89608.1|89632.9|89607.9|89639.3|89614.3|89630.4|89605.4|63
1626764940000|2021-07-20 07:09:00|89633.3|89608.3|89640.5|89615.5|89640.5|89615.5|89630.8|89605.8|66
1626764950000|2021-07-20 07:09:10|89638.1|89613.1|89632.2|89607.2|89643.8|89618.8|89631.1|89606.1|57
1626764960000|2021-07-20 07:09:20|89632.1|89607.1|89622|89597|89634.1|89609.1|89622|89597|50
1626764970000|2021-07-20 07:09:30|89622.2|89597.2|89623.3|89598.3|89626.1|89601.1|89618.9|89593.9|58
1626764980000|2021-07-20 07:09:40|89624.1|89599.1|89628.3|89603.3|89628.3|89603.3|89622.8|89597.8|44
1626764990000|2021-07-20 07:09:50|89626|89601|89628.3|89603.3|89629.9|89604.9|89624.6|89599.6|45
1626765000000|2021-07-20 07:10:00|89628.8|89603.8|89631.9|89606.9|89633|89608|89626.9|89601.9|68
1626765010000|2021-07-20 07:10:10|89632|89607|89627.8|89602.8|89633.5|89608.5|89625.8|89600.8|64
1626765020000|2021-07-20 07:10:20|89628.5|89603.5|89622|89597|89628.9|89603.9|89620.4|89595.4|67
1626765030000|2021-07-20 07:10:30|89622.6|89597.6|89617.3|89592.3|89625.9|89600.9|89613.7|89588.7|69
1626765040000|2021-07-20 07:10:40|89618.8|89593.8|89619.7|89594.7|89622.7|89597.7|89618.2|89593.2|61
1626765050000|2021-07-20 07:10:50|89618.7|89593.7|89623.7|89598.7|89625.7|89600.7|89616.8|89591.8|56
1626765060000|2021-07-20 07:11:00|89623.2|89598.2|89614.3|89589.3|89627.3|89602.3|89613|89588|59
1626765070000|2021-07-20 07:11:10|89615.3|89590.3|89615.5|89590.5|89619.9|89594.9|89612.5|89587.5|54
1626765080000|2021-07-20 07:11:20|89615.4|89590.4|89616.3|89591.3|89616.7|89591.7|89612|89587|53
1626765090000|2021-07-20 07:11:30|89616.9|89591.9|89609.5|89584.5|89618.2|89593.2|89608.5|89583.5|51
1626765100000|2021-07-20 07:11:40|89610|89585|89581.1|89556.1|89610|89585|89579.4|89551.8|73
1626765110000|2021-07-20 07:11:50|89581|89556|89576.4|89551.4|89582.2|89557.2|89573.4|89548.4|73
1626765120000|2021-07-20 07:12:00|89575.2|89550.2|89569.4|89544.4|89577|89552|89567.9|89542.9|65
1626765130000|2021-07-20 07:12:10|89568.6|89543.6|89563.6|89538.6|89579.4|89547.7|89558.3|89518.4|70
1626765140000|2021-07-20 07:12:20|89564.8|89539.8|89547.5|89522.5|89566.5|89540.5|89542.2|89504.5|68
1626765150000|2021-07-20 07:12:30|89548|89523|89531.7|89506.7|89552.3|89527.3|89531.5|89491.9|73
1626765160000|2021-07-20 07:12:40|89529.3|89504.3|89532|89507|89535.7|89510.7|89526.9|89501.9|70
1626765170000|2021-07-20 07:12:50|89533.1|89508.1|89533.9|89508.9|89535|89510|89530.4|89505.4|65
1626765180000|2021-07-20 07:13:00|89533.8|89508.8|89511|89486|89536.6|89511.6|89511|89470.5|67
1626765190000|2021-07-20 07:13:10|89512.9|89487.9|89496.6|89471.6|89524.6|89488.5|89496|89461.4|76
1626765200000|2021-07-20 07:13:20|89497.9|89472.9|89538.9|89488.9|89542.3|89500.7|89497.2|89459.3|72
1626765210000|2021-07-20 07:13:30|89538.6|89488.6|89540.5|89515.5|89542.8|89517.8|89523.4|89488.6|77
1626765220000|2021-07-20 07:13:40|89540.3|89515.3|89536.9|89511.9|89540.8|89515.8|89536.6|89511.6|61
1626765230000|2021-07-20 07:13:50|89536.6|89511.6|89537.3|89512.3|89543.2|89518.2|89534.4|89509.4|70
1626765240000|2021-07-20 07:14:00|89536.2|89511.2|89527.6|89502.6|89542.2|89517.2|89512.9|89487.9|64
1626765250000|2021-07-20 07:14:10|89550.7|89500.7|89560.9|89510.9|89570.4|89536.8|89541.5|89500.7|76
1626765260000|2021-07-20 07:14:20|89561.3|89511.3|89551.1|89526.1|89564.4|89526.4|89542.2|89504.7|64
1626765270000|2021-07-20 07:14:30|89551.6|89526.6|89545.9|89520.9|89584|89551.1|89544.7|89509.5|77
1626765280000|2021-07-20 07:14:40|89545.5|89520.5|89566|89541|89573.8|89543.4|89540.9|89503.9|72
1626765290000|2021-07-20 07:14:50|89566.3|89541.3|89584.8|89559.8|89597.5|89562.1|89564.7|89536.6|52
1626765300000|2021-07-20 07:15:00|89584.7|89559.7|89577.5|89552.5|89586.1|89561.1|89577.4|89552.4|64
1626765310000|2021-07-20 07:15:10|89577.6|89552.6|89575|89550|89585.4|89556.1|89569.6|89530.7|61
1626765320000|2021-07-20 07:15:20|89574.7|89549.7|89586.5|89561.5|89590.5|89565.5|89574.1|89549.1|65
1626765330000|2021-07-20 07:15:30|89588.3|89563.3|89605.2|89580.2|89612|89587|89588.3|89563.3|55
1626765340000|2021-07-20 07:15:40|89605.6|89580.6|89600.2|89575.2|89615.9|89590.9|89599.7|89574.7|57
1626765350000|2021-07-20 07:15:50|89598.7|89573.7|89569.3|89544.3|89601.2|89576.2|89566.9|89541.9|67
1626765360000|2021-07-20 07:16:00|89569.5|89544.5|89560.7|89535.7|89569.6|89544.6|89558.9|89533.9|57
1626765370000|2021-07-20 07:16:10|89561.5|89536.5|89556.6|89531.6|89563.6|89538.6|89555.7|89530.7|47
1626765380000|2021-07-20 07:16:20|89555.9|89530.9|89559.2|89534.2|89559.5|89534.5|89554.6|89529.6|46
1626765390000|2021-07-20 07:16:30|89558.8|89533.8|89571.8|89546.8|89574.5|89549.5|89556.1|89531.1|56
1626765400000|2021-07-20 07:16:40|89572.3|89547.3|89587.1|89562.1|89590|89565|89570.9|89545.9|55
1626765410000|2021-07-20 07:16:50|89585.6|89560.6|89577.4|89552.4|89585.6|89560.6|89575.1|89550.1|63
1626765420000|2021-07-20 07:17:00|89578|89553|89583.3|89558.3|89583.3|89558.3|89575.3|89550.3|63
1626765430000|2021-07-20 07:17:10|89589|89564|89580.3|89555.3|89589|89564|89577|89552|52
1626765440000|2021-07-20 07:17:20|89580.6|89555.6|89563.2|89538.2|89582.8|89557.8|89563.1|89538.1|58
1626765450000|2021-07-20 07:17:30|89564.7|89539.7|89566.7|89541.7|89568.6|89543.6|89560.6|89535.6|61
1626765460000|2021-07-20 07:17:40|89569.4|89544.4|89572.1|89547.1|89573.9|89548.9|89561.2|89536.2|62
1626765470000|2021-07-20 07:17:50|89571.7|89546.7|89576.9|89551.9|89578.7|89553.7|89564.4|89539.4|61
1626765480000|2021-07-20 07:18:00|89577.6|89552.6|89578.2|89553.2|89596.7|89561.2|89577.6|89543.5|62
1626765490000|2021-07-20 07:18:10|89579.7|89554.7|89579.5|89554.5|89582.7|89557.7|89576.5|89551.5|62
1626765500000|2021-07-20 07:18:20|89579.6|89554.6|89564.7|89539.7|89579.7|89554.7|89561.9|89536.9|57
1626765510000|2021-07-20 07:18:30|89565|89540|89576.8|89551.8|89576.9|89551.9|89563.6|89538.6|45
1626765520000|2021-07-20 07:18:40|89578.9|89553.9|89575.6|89550.6|89581.3|89556.3|89572.1|89547.1|50
1626765530000|2021-07-20 07:18:50|89575.2|89550.2|89577.6|89552.6|89577.7|89552.7|89573.5|89548.5|47
1626765540000|2021-07-20 07:19:00|89577.7|89552.7|89578.9|89553.9|89582.6|89557.6|89574.9|89549.9|55
1626765550000|2021-07-20 07:19:10|89578.1|89553.1|89581.2|89556.2|89583|89558|89576.6|89551.6|55
1626765560000|2021-07-20 07:19:20|89581.8|89556.8|89580.3|89555.3|89583.2|89558.2|89580.3|89555.3|51
1626765570000|2021-07-20 07:19:30|89581.1|89556.1|89579.2|89554.2|89587.8|89562.8|89579.2|89554.2|56
1626765580000|2021-07-20 07:19:40|89579|89554|89582|89557|89582.8|89557.8|89579|89554|54
1626765590000|2021-07-20 07:19:50|89582.1|89557.1|89580.3|89555.3|89583.9|89558.9|89577.7|89552.7|57
1626765600000|2021-07-20 07:20:00|89579.8|89554.8|89567|89542|89579.8|89554.8|89566.2|89541.2|51
1626765610000|2021-07-20 07:20:10|89566.7|89541.7|89578.1|89553.1|89578.1|89553.1|89566.7|89541.7|55
1626765620000|2021-07-20 07:20:20|89580.1|89555.1|89579.9|89554.9|89583.4|89558.4|89579.3|89554.3|55
1626765630000|2021-07-20 07:20:30|89581.4|89556.4|89586.5|89561.5|89587.7|89562.7|89581.4|89556.4|48
1626765640000|2021-07-20 07:20:40|89586.6|89561.6|89580.9|89555.9|89587.1|89562.1|89580.4|89555.4|51
1626765650000|2021-07-20 07:20:50|89580.6|89555.6|89584.5|89559.5|89589.3|89564.3|89580.4|89555.4|56
1626765660000|2021-07-20 07:21:00|89584.8|89559.8|89605.1|89580.1|89615.4|89582.8|89583|89558|56
1626765670000|2021-07-20 07:21:10|89605.3|89580.3|89605.6|89580.6|89610.4|89585.4|89596.9|89571.9|65
1626765680000|2021-07-20 07:21:20|89607.9|89582.9|89612.7|89587.7|89635.7|89596.7|89607.9|89578.4|68
1626765690000|2021-07-20 07:21:30|89612.3|89587.3|89603.7|89578.7|89614.7|89589.7|89601.4|89576.4|51
1626765700000|2021-07-20 07:21:40|89603.5|89578.5|89596.6|89571.6|89605.6|89580.6|89586.8|89561.8|57
1626765710000|2021-07-20 07:21:50|89597.5|89572.5|89572.4|89547.4|89598.1|89573.1|89572.4|89547.4|51
1626765720000|2021-07-20 07:22:00|89572.8|89547.8|89575.2|89550.2|89579|89554|89556.3|89531.3|67
1626765730000|2021-07-20 07:22:10|89576.1|89551.1|89566.5|89541.5|89577.8|89552.8|89563.4|89538.4|58
1626765740000|2021-07-20 07:22:20|89567.8|89542.8|89561.6|89536.6|89569.2|89544.2|89554.2|89529.2|53
1626765750000|2021-07-20 07:22:30|89563.3|89538.3|89578.3|89553.3|89595|89553.6|89559.6|89532.1|58
1626765760000|2021-07-20 07:22:40|89577.3|89552.3|89572.1|89547.1|89578|89553|89569.8|89544.8|48
1626765770000|2021-07-20 07:22:50|89571.6|89546.6|89612.5|89587.5|89630.3|89593.2|89571.5|89546.5|64
1626765780000|2021-07-20 07:23:00|89612.9|89587.9|89612.7|89587.7|89631|89593.8|89608.9|89581|58
1626765790000|2021-07-20 07:23:10|89610.4|89585.4|89600.1|89575.1|89617.9|89592.9|89600.1|89575.1|60
1626765800000|2021-07-20 07:23:20|89599.8|89574.8|89600.8|89575.8|89603.4|89578.4|89597|89572|55
1626765810000|2021-07-20 07:23:30|89600.1|89575.1|89607.3|89582.3|89610|89585|89600.1|89575.1|55
1626765820000|2021-07-20 07:23:40|89607|89582|89605.6|89580.6|89608|89583|89602.6|89577.6|25
1626765830000|2021-07-20 07:23:50|89607.2|89582.2|89607.1|89582.1|89608.2|89583.2|89604.6|89579.6|50
1626765840000|2021-07-20 07:24:00|89609.6|89584.6|89607.1|89582.1|89610.8|89585.8|89601.9|89576.9|48
1626765850000|2021-07-20 07:24:10|89607|89582|89640.7|89615.7|89653.5|89623.7|89605.6|89580.6|63
1626765860000|2021-07-20 07:24:20|89643|89618|89652.2|89627.2|89654.6|89629.6|89642.5|89617.5|55
1626765870000|2021-07-20 07:24:30|89651.4|89626.4|89642.4|89617.4|89652.5|89627.5|89640.6|89615.6|60
1626765880000|2021-07-20 07:24:40|89647.3|89622.3|89653.4|89628.4|89654.5|89629.5|89631.9|89606.9|69
1626765890000|2021-07-20 07:24:50|89652.6|89627.6|89686.1|89661.1|89704.6|89662.4|89645.4|89620.4|67
1626765900000|2021-07-20 07:25:00|89688|89663|89697.2|89672.2|89698.4|89673.4|89681.4|89656.4|70
1626765910000|2021-07-20 07:25:10|89697.1|89672.1|89700.7|89675.7|89704.1|89679.1|89690.9|89665.9|71
1626765920000|2021-07-20 07:25:20|89700|89675|89711.8|89686.8|89715|89690|89698.8|89673.8|69
1626765930000|2021-07-20 07:25:30|89710.1|89685.1|89703.9|89678.9|89710.1|89685.1|89700.9|89675.9|52
1626765940000|2021-07-20 07:25:40|89703.7|89678.7|89698|89673|89703.9|89678.9|89693.1|89668.1|46
1626765950000|2021-07-20 07:25:50|89697.7|89672.7|89704|89679|89704.2|89679.2|89697.7|89672.7|51
1626765960000|2021-07-20 07:26:00|89703.5|89678.5|89701.9|89676.9|89706.2|89681.2|89700.9|89675.9|41
1626765970000|2021-07-20 07:26:10|89702.1|89677.1|89704.1|89679.1|89705.4|89680.4|89695.2|89670.2|56
1626765980000|2021-07-20 07:26:20|89705.8|89680.8|89705.3|89680.3|89706.8|89681.8|89703.1|89678.1|59
1626765990000|2021-07-20 07:26:30|89704.3|89679.3|89701.7|89676.7|89704.7|89679.7|89700.8|89675.8|47
1626766000000|2021-07-20 07:26:40|89701.6|89676.6|89704.1|89679.1|89704.1|89679.1|89701.1|89676.1|39
1626766010000|2021-07-20 07:26:50|89703.9|89678.9|89705.8|89680.8|89706.9|89681.9|89702.7|89677.7|47
1626766020000|2021-07-20 07:27:00|89706.8|89681.8|89737.7|89712.7|89743.2|89718.2|89706.3|89681.3|61
1626766030000|2021-07-20 07:27:10|89736.6|89711.6|89734.9|89709.9|89741.4|89716.4|89734.9|89709.9|57
1626766040000|2021-07-20 07:27:20|89736.7|89711.7|89733.4|89708.4|89741.2|89716.2|89732.6|89707.6|65
1626766050000|2021-07-20 07:27:30|89734.5|89709.5|89738.7|89713.7|89739.4|89714.4|89729.2|89704.2|62
1626766060000|2021-07-20 07:27:40|89738.5|89713.5|89760.6|89735.6|89761.4|89736.4|89725.4|89700.4|74
1626766070000|2021-07-20 07:27:50|89760.9|89735.9|89748.2|89723.2|89760.9|89735.9|89744.5|89719.5|67
1626766080000|2021-07-20 07:28:00|89748.3|89723.3|89735|89710|89751.6|89726.3|89731.5|89698.9|60
1626766090000|2021-07-20 07:28:10|89735.8|89710.8|89731.1|89706.1|89738.6|89713.6|89724.9|89699.9|68
1626766100000|2021-07-20 07:28:20|89732|89707|89732.7|89707.7|89738.2|89713.2|89730.5|89705.5|60
1626766110000|2021-07-20 07:28:30|89732.9|89707.9|89732.2|89707.2|89734.7|89709.7|89729.8|89704.8|55
1626766120000|2021-07-20 07:28:40|89732.6|89707.6|89714.7|89689.7|89732.6|89707.6|89713.1|89688.1|55
1626766130000|2021-07-20 07:28:50|89714.1|89689.1|89717.6|89692.6|89723.7|89698.7|89704.1|89679.1|58
1626766140000|2021-07-20 07:29:00|89717.3|89692.3|89713.1|89688.1|89721.2|89696.2|89707.1|89682.1|64
1626766150000|2021-07-20 07:29:10|89713.3|89688.3|89706.9|89681.9|89716.3|89691.3|89706.6|89681.6|50
1626766160000|2021-07-20 07:29:20|89707|89682|89711.6|89686.6|89716.7|89691.7|89707|89682|61
1626766170000|2021-07-20 07:29:30|89713.7|89688.7|89712.3|89687.3|89715.9|89690.9|89706.2|89681.2|58
1626766180000|2021-07-20 07:29:40|89710.6|89685.6|89719.4|89694.4|89719.4|89694.4|89709.1|89684.1|58
1626766190000|2021-07-20 07:29:50|89726.2|89701.2|89703.7|89678.7|89735.3|89710.3|89696.3|89671.3|58
1626766200000|2021-07-20 07:30:00|89703.6|89678.6|89699.2|89674.2|89706.6|89681.6|89697|89672|60
1626766210000|2021-07-20 07:30:10|89699.4|89674.4|89695.4|89670.4|89700.1|89675.1|89694.9|89669.9|61
1626766220000|2021-07-20 07:30:20|89695.7|89670.7|89696.3|89671.3|89701.9|89676.9|89695.7|89670.7|53
1626766230000|2021-07-20 07:30:30|89696.4|89671.4|89697|89672|89697.8|89672.8|89694.4|89669.4|46
1626766240000|2021-07-20 07:30:40|89697.5|89672.5|89721.4|89696.4|89724.8|89699.8|89697.5|89672.5|64
1626766250000|2021-07-20 07:30:50|89721.6|89696.6|89739.4|89714.4|89740.2|89715.2|89720.6|89695.6|54
1626766260000|2021-07-20 07:31:00|89739.3|89714.3|89750.5|89725.5|89753.4|89728.4|89738.4|89713.4|57
1626766270000|2021-07-20 07:31:10|89749.9|89724.9|89739.4|89714.4|89755.6|89730.6|89739.4|89714.4|56
1626766280000|2021-07-20 07:31:20|89740.4|89715.4|89741.2|89716.2|89741.2|89716.2|89736.7|89711.7|49
1626766290000|2021-07-20 07:31:30|89741.5|89716.5|89741.1|89716.1|89742.7|89717.7|89736.7|89711.7|53
1626766300000|2021-07-20 07:31:40|89740.6|89715.6|89733.1|89708.1|89743.7|89718.7|89729.7|89704.7|55
1626766310000|2021-07-20 07:31:50|89733.7|89708.7|89731.1|89706.1|89733.7|89708.7|89730.9|89705.9|43
1626766320000|2021-07-20 07:32:00|89730.9|89705.9|89724.4|89699.4|89731.8|89706.8|89724.4|89699.4|44
1626766330000|2021-07-20 07:32:10|89725.5|89700.5|89709.1|89684.1|89725.5|89700.5|89707.8|89682.8|59
1626766340000|2021-07-20 07:32:20|89708.9|89683.9|89711.2|89686.2|89712.6|89687.6|89704.6|89679.6|50
1626766350000|2021-07-20 07:32:30|89711.4|89686.4|89705.1|89680.1|89712.1|89687.1|89702.7|89677.7|43
1626766360000|2021-07-20 07:32:40|89705.3|89680.3|89702.8|89677.8|89705.3|89680.3|89696.2|89671.2|48
1626766370000|2021-07-20 07:32:50|89701.8|89676.8|89710.7|89685.7|89712.2|89687.2|89698.6|89673.6|59
1626766380000|2021-07-20 07:33:00|89710.3|89685.3|89703.3|89678.3|89712.6|89687.6|89694.6|89669.6|59
1626766390000|2021-07-20 07:33:10|89703.9|89678.9|89712.5|89687.5|89713.4|89688.4|89702.8|89677.8|59
1626766400000|2021-07-20 07:33:20|89712.3|89687.3|89711.9|89686.9|89712.9|89687.9|89711.8|89686.8|33
1626766410000|2021-07-20 07:33:30|89711.8|89686.8|89711.3|89686.3|89714.8|89689.8|89709.2|89684.2|58
1626766420000|2021-07-20 07:33:40|89710.6|89685.6|89704.2|89679.2|89711.9|89686.9|89704.2|89679.2|51
1626766430000|2021-07-20 07:33:50|89703.8|89678.8|89705.8|89680.8|89706.1|89681.1|89698.3|89673.3|57
1626766440000|2021-07-20 07:34:00|89705.5|89680.5|89702.9|89677.9|89711.8|89686.8|89702|89677|61
1626766450000|2021-07-20 07:34:10|89704.7|89679.7|89697.2|89672.2|89705|89680|89695|89670|64
1626766460000|2021-07-20 07:34:20|89698|89673|89690.7|89665.7|89698|89673|89685|89660|55
1626766470000|2021-07-20 07:34:30|89690.6|89665.6|89687.3|89662.3|89690.6|89665.6|89686.9|89661.9|39
1626766480000|2021-07-20 07:34:40|89687.4|89662.4|89679.5|89654.5|89687.9|89662.9|89677.7|89652.7|44
1626766490000|2021-07-20 07:34:50|89679.3|89654.3|89674.9|89649.9|89679.3|89654.3|89671.9|89646.9|59
1626766500000|2021-07-20 07:35:00|89675.7|89650.7|89678|89653|89681.2|89656.2|89674.8|89649.8|44
1626766510000|2021-07-20 07:35:10|89678.2|89653.2|89668.6|89643.6|89679|89654|89668|89643|51
1626766520000|2021-07-20 07:35:20|89668.3|89643.3|89672.3|89647.3|89672.4|89647.4|89665.8|89640.8|53
1626766530000|2021-07-20 07:35:30|89672|89647|89662.3|89637.3|89672.2|89647.2|89660.6|89635.6|59
1626766540000|2021-07-20 07:35:40|89662|89637|89658.4|89633.4|89662.2|89637.2|89651.2|89626.2|66
1626766550000|2021-07-20 07:35:50|89657.9|89632.9|89662.6|89637.6|89662.8|89637.8|89656.9|89631.9|54
1626766560000|2021-07-20 07:36:00|89662.3|89637.3|89666.1|89641.1|89670.4|89645.4|89661.1|89636.1|66
1626766570000|2021-07-20 07:36:10|89665.9|89640.9|89693.4|89668.4|89697.5|89672.5|89659.9|89634.9|60
1626766580000|2021-07-20 07:36:20|89695.6|89670.6|89697.1|89672.1|89698.2|89673.2|89684.9|89659.9|53
1626766590000|2021-07-20 07:36:30|89696.9|89671.9|89715.9|89690.9|89716.2|89691.2|89696.7|89671.7|62
1626766600000|2021-07-20 07:36:40|89718.5|89693.5|89725.1|89700.1|89725.6|89700.6|89711.5|89686.5|56
1626766610000|2021-07-20 07:36:50|89724.6|89699.6|89729.9|89704.9|89730.5|89705.5|89714.3|89689.3|62
1626766620000|2021-07-20 07:37:00|89729.5|89704.5|89732.1|89707.1|89734.3|89709.3|89720|89695|69
1626766630000|2021-07-20 07:37:10|89732.3|89707.3|89744.1|89719.1|89745.3|89720.3|89729.7|89704.7|59
1626766640000|2021-07-20 07:37:20|89743.4|89718.4|89735.3|89710.3|89743.6|89718.6|89732.5|89707.5|60
1626766650000|2021-07-20 07:37:30|89736.8|89711.8|89730|89705|89736.8|89711.8|89729.5|89704.5|56
1626766660000|2021-07-20 07:37:40|89730.3|89705.3|89732.9|89707.9|89743.7|89718.7|89729.5|89704.5|59
1626766670000|2021-07-20 07:37:50|89731.9|89706.9|89738|89713|89738.5|89713.5|89731.9|89706.9|61
1626766680000|2021-07-20 07:38:00|89739.5|89714.5|89744.5|89719.5|89749.1|89724.1|89737.5|89712.5|59
1626766690000|2021-07-20 07:38:10|89745.3|89720.3|89733.5|89708.5|89745.3|89720.3|89729.9|89704.9|53
1626766700000|2021-07-20 07:38:20|89732.4|89707.4|89731.4|89706.4|89734.2|89709.2|89724.6|89699.6|46
1626766710000|2021-07-20 07:38:30|89730.6|89705.6|89730|89705|89731.8|89706.8|89728.1|89703.1|41
1626766720000|2021-07-20 07:38:40|89730.4|89705.4|89743.3|89718.3|89743.7|89718.7|89729.3|89704.3|53
1626766730000|2021-07-20 07:38:50|89743.2|89718.2|89743|89718|89748.8|89723.8|89740.9|89715.9|55
1626766740000|2021-07-20 07:39:00|89743.1|89718.1|89737.2|89712.2|89743.1|89718.1|89736.8|89711.8|53
1626766750000|2021-07-20 07:39:10|89737.6|89712.6|89752.5|89727.5|89752.9|89727.9|89736|89711|48
1626766760000|2021-07-20 07:39:20|89753.3|89728.3|89755|89730|89756.6|89731.6|89752.8|89727.8|44
1626766770000|2021-07-20 07:39:30|89755.3|89730.3|89774.7|89749.7|89775.8|89750.8|89753.8|89728.8|57
1626766780000|2021-07-20 07:39:40|89775|89750|89770.9|89745.9|89778.4|89753.4|89769.7|89744.7|50
1626766790000|2021-07-20 07:39:50|89771.1|89746.1|89777.7|89752.7|89777.7|89752.7|89769.1|89744.1|59
1626766800000|2021-07-20 07:40:00|89777.6|89752.6|89760.4|89735.4|89786.3|89761.3|89757.1|89732.1|62
1626766810000|2021-07-20 07:40:10|89758.5|89733.5|89768.4|89743.4|89776.3|89751.3|89757.4|89732.4|57
1626766820000|2021-07-20 07:40:20|89769.4|89744.4|89778|89753|89779.5|89754.5|89768.4|89743.4|55
1626766830000|2021-07-20 07:40:30|89778.5|89753.5|89778.8|89753.8|89781.8|89756.8|89777.4|89752.4|41
1626766840000|2021-07-20 07:40:40|89778.3|89753.3|89791.4|89766.4|89792.7|89767.7|89777.7|89752.7|53
1626766850000|2021-07-20 07:40:50|89792.6|89767.6|89815.3|89790.3|89819.2|89794.2|89792.6|89767.6|54
1626766860000|2021-07-20 07:41:00|89814.3|89789.3|89807.5|89782.5|89814.5|89789.5|89798.6|89773.6|67
1626766870000|2021-07-20 07:41:10|89807.7|89782.7|89811.6|89786.6|89815.7|89790.7|89807.7|89782.7|62
1626766880000|2021-07-20 07:41:20|89813.1|89788.1|89819.2|89794.2|89819.7|89794.7|89810|89785|60
1626766890000|2021-07-20 07:41:30|89817.8|89792.8|89816|89791|89823.9|89798.9|89815.1|89790.1|63
1626766900000|2021-07-20 07:41:40|89813|89788|89806.5|89781.5|89818.5|89793.5|89798.9|89773.9|64
1626766910000|2021-07-20 07:41:50|89805.1|89780.1|89802.3|89777.3|89805.1|89780.1|89799.3|89774.3|57
1626766920000|2021-07-20 07:42:00|89801.8|89776.8|89799.1|89774.1|89801.8|89776.8|89790|89765|57
1626766930000|2021-07-20 07:42:10|89797.7|89772.7|89812.5|89787.5|89818.4|89793.4|89797.7|89772.7|59
1626766940000|2021-07-20 07:42:20|89813.1|89788.1|89812.3|89787.3|89814.2|89789.2|89808.1|89783.1|51
1626766950000|2021-07-20 07:42:30|89813.7|89788.7|89797|89772|89814.5|89789.5|89796.1|89771.1|60
1626766960000|2021-07-20 07:42:40|89797.3|89772.3|89808.8|89783.8|89810|89785|89797.2|89772.2|48
1626766970000|2021-07-20 07:42:50|89808.3|89783.3|89847.9|89822.9|89848.8|89823.8|89808.3|89783.3|53
1626766980000|2021-07-20 07:43:00|89846.6|89821.6|89842.7|89817.7|89851.1|89826.1|89842.7|89817.7|57
1626766990000|2021-07-20 07:43:10|89838.4|89813.4|89826.2|89801.2|89843.5|89818.5|89825|89800|74
1626767000000|2021-07-20 07:43:20|89825.7|89800.7|89835.1|89810.1|89835.4|89810.4|89821.4|89796.4|66
1626767010000|2021-07-20 07:43:30|89835.2|89810.2|89837.2|89812.2|89839.2|89814.2|89833.1|89808.1|56
1626767020000|2021-07-20 07:43:40|89838.5|89813.5|89835|89810|89840.8|89815.8|89833.2|89808.2|51
1626767030000|2021-07-20 07:43:50|89834.8|89809.8|89820.1|89795.1|89835.8|89810.8|89819.9|89794.9|56
1626767040000|2021-07-20 07:44:00|89820.3|89795.3|89834.8|89809.8|89834.8|89809.8|89807.2|89773.4|65
1626767050000|2021-07-20 07:44:10|89833.5|89808.5|89828|89803|89834.1|89809.1|89824.8|89799.8|55
1626767060000|2021-07-20 07:44:20|89824.5|89799.5|89826.7|89801.7|89830.3|89805.3|89824.5|89799.5|58
1626767070000|2021-07-20 07:44:30|89827.1|89802.1|89822.2|89797.2|89827.8|89802.8|89820.2|89795.2|54
1626767080000|2021-07-20 07:44:40|89822.4|89797.4|89825.2|89800.2|89825.2|89800.2|89818.6|89793.6|53
1626767090000|2021-07-20 07:44:50|89824.7|89799.7|89812.8|89787.8|89831.4|89806.4|89812.8|89787.8|60
1626767100000|2021-07-20 07:45:00|89813.2|89788.2|89818.1|89793.1|89821.6|89796.6|89813.2|89788.2|59
1626767110000|2021-07-20 07:45:10|89818|89793|89833.2|89808.2|89833.6|89808.6|89816.4|89791.4|67
1626767120000|2021-07-20 07:45:20|89832.6|89807.6|89853.8|89828.8|89854.8|89829.8|89832.6|89807.6|68
1626767130000|2021-07-20 07:45:30|89854|89829|89846.6|89821.6|89854.5|89829.5|89840.2|89815.2|63
1626767140000|2021-07-20 07:45:40|89846.2|89821.2|89841.1|89816.1|89847.3|89822.3|89836.4|89811.4|50
1626767150000|2021-07-20 07:45:50|89840.7|89815.7|89842.6|89817.6|89846.3|89821.3|89839.8|89814.8|51
1626767160000|2021-07-20 07:46:00|89841.7|89816.7|89841.7|89816.7|89844|89819|89839.1|89814.1|58
1626767170000|2021-07-20 07:46:10|89840.8|89815.8|89824.4|89799.4|89842.9|89817.9|89823.1|89798.1|60
1626767180000|2021-07-20 07:46:20|89825.8|89800.8|89821.1|89796.1|89828.1|89803.1|89819.4|89794.4|66
1626767190000|2021-07-20 07:46:30|89821|89796|89822.4|89797.4|89824|89799|89820.1|89795.1|48
1626767200000|2021-07-20 07:46:40|89822.5|89797.5|89822.2|89797.2|89824.5|89799.5|89821.5|89796.5|61
1626767210000|2021-07-20 07:46:50|89821.7|89796.7|89810|89785|89822.3|89797.3|89807.7|89782.7|66
1626767220000|2021-07-20 07:47:00|89809.8|89784.8|89808.4|89783.4|89811.1|89786.1|89807.9|89782.9|58
1626767230000|2021-07-20 07:47:10|89808.2|89783.2|89777|89752|89808.2|89783.2|89775.5|89750.5|64
1626767240000|2021-07-20 07:47:20|89776.6|89751.6|89760.8|89735.8|89777.8|89752.8|89760.2|89735.2|73
1626767250000|2021-07-20 07:47:30|89763.7|89738.7|89758.9|89733.9|89766.4|89741.4|89758.9|89733.9|50
1626767260000|2021-07-20 07:47:40|89759.5|89734.5|89744.5|89719.5|89764.6|89739.6|89744.5|89719.5|61
1626767270000|2021-07-20 07:47:50|89741.3|89716.3|89752.5|89727.5|89758|89728.2|89741.3|89708|64
1626767280000|2021-07-20 07:48:00|89752.2|89727.2|89749.5|89724.5|89754.6|89729.6|89749.5|89724.5|48
1626767290000|2021-07-20 07:48:10|89751.8|89726.8|89737|89712|89753.5|89728.5|89737|89712|50
1626767300000|2021-07-20 07:48:20|89736.8|89711.8|89745.8|89720.8|89746.5|89721.5|89736.8|89711.8|59
1626767310000|2021-07-20 07:48:30|89746.9|89721.9|89763.3|89738.3|89766.2|89741.2|89744.7|89719.7|61
1626767320000|2021-07-20 07:48:40|89763.6|89738.6|89758.5|89733.5|89764.1|89739.1|89752.2|89727.2|53
1626767330000|2021-07-20 07:48:50|89758.4|89733.4|89766.2|89741.2|89770|89745|89755.3|89730.3|50
1626767340000|2021-07-20 07:49:00|89768|89743|89747.8|89722.8|89769.6|89744.6|89743.5|89718.5|69
1626767350000|2021-07-20 07:49:10|89747.6|89722.6|89747.4|89722.4|89752|89727|89743|89718|54
1626767360000|2021-07-20 07:49:20|89747.5|89722.5|89753.8|89728.8|89758.2|89733.2|89747.5|89722.5|61
1626767370000|2021-07-20 07:49:30|89753.4|89728.4|89749.3|89724.3|89753.7|89728.7|89746.2|89721.2|45
1626767380000|2021-07-20 07:49:40|89747.9|89722.9|89746.2|89721.2|89749.3|89724.3|89744.9|89719.9|43
1626767390000|2021-07-20 07:49:50|89746.4|89721.4|89744.7|89719.7|89748.1|89723.1|89742.5|89717.5|38
1626767400000|2021-07-20 07:50:00|89745.6|89720.6|89764.7|89739.7|89766.4|89741.4|89745.6|89720.6|56
1626767410000|2021-07-20 07:50:10|89765.9|89740.9|89758.8|89733.8|89765.9|89740.9|89758.8|89733.8|41
1626767420000|2021-07-20 07:50:20|89759.1|89734.1|89760.5|89735.5|89761.4|89736.4|89758.1|89733.1|33
1626767430000|2021-07-20 07:50:30|89760.2|89735.2|89769.1|89744.1|89773|89748|89759.1|89734.1|63
1626767440000|2021-07-20 07:50:40|89769.8|89744.8|89768.6|89743.6|89771.2|89746.2|89768.2|89743.2|49
1626767450000|2021-07-20 07:50:50|89769.6|89744.6|89783.6|89758.6|89784.4|89759.4|89769.6|89744.6|61
1626767460000|2021-07-20 07:51:00|89782.9|89757.9|89781.4|89756.4|89785.6|89760.6|89778.8|89753.8|61
1626767470000|2021-07-20 07:51:10|89781.8|89756.8|89782.2|89757.2|89783.5|89758.5|89778.1|89753.1|46
1626767480000|2021-07-20 07:51:20|89782.1|89757.1|89781.3|89756.3|89785|89760|89780.4|89755.4|50
1626767490000|2021-07-20 07:51:30|89781.5|89756.5|89782.1|89757.1|89782.2|89757.2|89779|89754|35
1626767500000|2021-07-20 07:51:40|89782.3|89757.3|89777.7|89752.7|89789.4|89764.4|89777.7|89752.7|55
1626767510000|2021-07-20 07:51:50|89779|89754|89777.1|89752.1|89780.4|89755.4|89775.7|89750.7|51
1626767520000|2021-07-20 07:52:00|89777.9|89752.9|89779.9|89754.9|89782|89757|89773.5|89748.5|53
1626767530000|2021-07-20 07:52:10|89780.3|89755.3|89778.7|89753.7|89785.7|89760.7|89778.2|89753.2|43
1626767540000|2021-07-20 07:52:20|89781.9|89756.9|89782.4|89757.4|89788|89763|89778.2|89753.2|57
1626767550000|2021-07-20 07:52:30|89783.1|89758.1|89786.8|89761.8|89789.5|89764.5|89782.9|89757.9|46
1626767560000|2021-07-20 07:52:40|89787.1|89762.1|89791.6|89766.6|89792|89767|89786.8|89761.8|50
1626767570000|2021-07-20 07:52:50|89791.5|89766.5|89799.3|89774.3|89801.1|89776.1|89791.5|89766.5|57
1626767580000|2021-07-20 07:53:00|89799|89774|89793.2|89768.2|89801.3|89776.3|89792.9|89767.9|60
1626767590000|2021-07-20 07:53:10|89794.3|89769.3|89788.7|89763.7|89794.3|89769.3|89784.8|89759.8|49
1626767600000|2021-07-20 07:53:20|89787.9|89762.9|89786.5|89761.5|89788.5|89763.5|89782.4|89757.4|44
1626767610000|2021-07-20 07:53:30|89787.7|89762.7|89784.2|89759.2|89791|89766|89780.2|89755.2|44
1626767620000|2021-07-20 07:53:40|89784.8|89759.8|89786.9|89761.9|89787.5|89762.5|89784.2|89759.2|52
1626767630000|2021-07-20 07:53:50|89785.5|89760.5|89779.6|89754.6|89789.6|89764.6|89777.4|89752.4|54
1626767640000|2021-07-20 07:54:00|89778.4|89753.4|89778.7|89753.7|89780.3|89755.3|89774.5|89749.5|59
1626767650000|2021-07-20 07:54:10|89778.4|89753.4|89778.8|89753.8|89779.8|89754.8|89778.3|89753.3|46
1626767660000|2021-07-20 07:54:20|89778.9|89753.9|89779.2|89754.2|89780.6|89755.6|89778.4|89753.4|36
1626767670000|2021-07-20 07:54:30|89778.9|89753.9|89776.4|89751.4|89779.9|89754.9|89775.7|89750.7|37
1626767680000|2021-07-20 07:54:40|89775.6|89750.6|89776.8|89751.8|89779.5|89754.5|89775.6|89750.6|37
1626767690000|2021-07-20 07:54:50|89779.7|89754.7|89796|89771|89796.3|89771.3|89777.8|89752.8|55
1626767700000|2021-07-20 07:55:00|89792.3|89767.3|89784.1|89759.1|89793.2|89768.2|89783.6|89758.6|61
1626767710000|2021-07-20 07:55:10|89784.3|89759.3|89790.5|89765.5|89792.3|89767.3|89783.9|89758.9|66
1626767720000|2021-07-20 07:55:20|89789.9|89764.9|89818.6|89793.6|89819.5|89794.5|89789.6|89764.6|51
1626767730000|2021-07-20 07:55:30|89820|89795|89831|89806|89833.6|89808.6|89818.3|89793.3|64
1626767740000|2021-07-20 07:55:40|89831.1|89806.1|89843.8|89818.8|89847.6|89822.6|89828.5|89803.5|59
1626767750000|2021-07-20 07:55:50|89843.6|89818.6|89848.5|89823.5|89851.7|89826.7|89842.6|89817.6|53
1626767760000|2021-07-20 07:56:00|89847|89822|89841.1|89816.1|89849.8|89824.8|89839.4|89814.4|66
1626767770000|2021-07-20 07:56:10|89840.1|89815.1|89850.6|89825.6|89858|89833|89840.1|89815.1|64
1626767780000|2021-07-20 07:56:20|89851.7|89826.7|89865|89840|89871.5|89846.5|89851.7|89826.7|64
1626767790000|2021-07-20 07:56:30|89863.9|89838.9|89868.8|89843.8|89878.8|89853.8|89863.9|89838.9|76
1626767800000|2021-07-20 07:56:40|89872.7|89847.7|89878.7|89853.7|89878.7|89853.7|89868.2|89843.2|64
1626767810000|2021-07-20 07:56:50|89878.4|89853.4|89876.1|89851.1|89897|89872|89874|89849|69
1626767820000|2021-07-20 07:57:00|89879.5|89854.5|89893.8|89868.8|89895.6|89870.6|89877.5|89852.5|57
1626767830000|2021-07-20 07:57:10|89894|89869|89895|89870|89902.1|89877.1|89889.6|89864.6|58
1626767840000|2021-07-20 07:57:20|89898.8|89873.8|89968.7|89918.7|89968.7|89918.7|89898.8|89873.8|70
1626767850000|2021-07-20 07:57:30|89970|89920|89979.1|89929.1|89982.3|89932.3|89970|89920|67
1626767860000|2021-07-20 07:57:40|89979.2|89929.2|89946|89921|89979.2|89929.2|89938.2|89888.2|60
1626767870000|2021-07-20 07:57:50|89946.1|89921.1|89941.4|89916.4|89949.4|89924.4|89941.4|89916.4|33
1626767880000|2021-07-20 07:58:00|89942.4|89917.4|89949.7|89924.7|89954.8|89929.8|89941.2|89916.2|50
1626767890000|2021-07-20 07:58:10|89949.2|89924.2|89942.8|89892.8|89962.1|89926.7|89931.1|89892.8|43
1626767900000|2021-07-20 07:58:20|89940.3|89890.3|89924.2|89899.2|89941.2|89899.5|89919.5|89883|49
1626767910000|2021-07-20 07:58:30|89923.9|89898.9|89924.4|89899.4|89939.9|89901|89923.5|89887.8|40
1626767920000|2021-07-20 07:58:40|89924|89899|89923.5|89898.5|89937.5|89900.6|89922.2|89885.8|35
1626767930000|2021-07-20 07:58:50|89923.4|89898.4|89926.9|89876.9|89932.7|89898.4|89919.7|89876.9|59
1626767940000|2021-07-20 07:59:00|89927.5|89877.5|89925.1|89875.1|89928|89889.2|89913|89872.8|48
1626767950000|2021-07-20 07:59:10|89924.8|89874.8|89947.6|89897.6|89949.1|89910.5|89914.3|89874.8|60
1626767960000|2021-07-20 07:59:20|89947.4|89897.4|89946.1|89896.1|89947.4|89897.4|89942.2|89892.2|52
1626767970000|2021-07-20 07:59:30|89945.5|89895.5|89935|89885|89949.1|89908.8|89931.6|89881.6|63
1626767980000|2021-07-20 07:59:40|89937.3|89887.3|89939.5|89889.5|89948.1|89898.1|89937.3|89887.3|63
1626767990000|2021-07-20 07:59:50|89940|89890|89947.6|89897.6|89947.9|89897.9|89935.6|89885.6|72
1626768000000|2021-07-20 08:00:00|89947.2|89897.2|89899.1|89874.1|89952.5|89908.4|89896.5|89858.4|80
1626768010000|2021-07-20 08:00:10|89898.6|89873.6|89921.1|89896.1|89931.1|89896.9|89898.2|89873|67
1626768020000|2021-07-20 08:00:20|89921.9|89896.9|89920.2|89895.2|89926|89901|89918.2|89893.2|50
1626768030000|2021-07-20 08:00:30|89920|89895|89867.5|89817.5|89933.6|89897.9|89855.1|89815.2|71
1626768040000|2021-07-20 08:00:40|89866.7|89816.7|89850.7|89825.7|89874.3|89839.2|89849.1|89812.7|64
1626768050000|2021-07-20 08:00:50|89866.7|89816.7|89844.4|89819.4|89873.4|89835.7|89840|89808.3|60
1626768060000|2021-07-20 08:01:00|89845|89820|89853.6|89828.6|89868.7|89830.2|89843.8|89813.3|42
1626768070000|2021-07-20 08:01:10|89855|89830|89848.9|89823.9|89855.5|89830.5|89848.9|89823.9|48
1626768080000|2021-07-20 08:01:20|89848.7|89823.7|89851.6|89826.6|89851.7|89826.7|89848.1|89823.1|47
1626768090000|2021-07-20 08:01:30|89851.9|89826.9|89843.4|89818.4|89852.7|89827.7|89843.4|89818.4|47
1626768100000|2021-07-20 08:01:40|89843.1|89818.1|89834.7|89809.7|89846|89821|89832.6|89807.6|51
1626768110000|2021-07-20 08:01:50|89831.9|89806.9|89837.5|89812.5|89841.4|89816.4|89829.7|89804.7|68
1626768120000|2021-07-20 08:02:00|89839.9|89814.9|89841.3|89816.3|89848.5|89823.5|89839.5|89814.5|47
1626768130000|2021-07-20 08:02:10|89843.9|89818.9|89831.2|89806.2|89843.9|89818.9|89829.6|89804.6|65
1626768140000|2021-07-20 08:02:20|89832.2|89807.2|89835.8|89810.8|89844.1|89819.1|89831.6|89806.6|55
1626768150000|2021-07-20 08:02:30|89833.3|89808.3|89800.6|89775.6|89833.3|89808.3|89797.1|89771.7|64
1626768160000|2021-07-20 08:02:40|89800.5|89775.5|89801|89776|89807.9|89782.9|89799.1|89774.1|45
1626768170000|2021-07-20 08:02:50|89801.4|89776.4|89803.9|89778.9|89804.9|89779.9|89801.4|89776.4|54
1626768180000|2021-07-20 08:03:00|89804.3|89779.3|89831.2|89806.2|89834.1|89809.1|89803.6|89778.6|60
1626768190000|2021-07-20 08:03:10|89830.9|89805.9|89840.6|89815.6|89843|89818|89818.7|89793.7|61
1626768200000|2021-07-20 08:03:20|89841.5|89816.5|89849.3|89824.3|89849.3|89824.3|89840.2|89815.2|39
1626768210000|2021-07-20 08:03:30|89849.1|89824.1|89849.3|89824.3|89850.2|89825.2|89844|89819|56
1626768220000|2021-07-20 08:03:40|89848.3|89823.3|89846.7|89821.7|89848.7|89823.7|89846.2|89821.2|42
1626768230000|2021-07-20 08:03:50|89846.4|89821.4|89842|89817|89846.8|89821.8|89840.9|89815.9|50
1626768240000|2021-07-20 08:04:00|89841.7|89816.7|89822|89797|89841.7|89816.7|89819.6|89794.6|63
1626768250000|2021-07-20 08:04:10|89822.4|89797.4|89808.8|89783.8|89822.4|89797.4|89804.7|89779.7|61
1626768260000|2021-07-20 08:04:20|89808.1|89783.1|89805.5|89780.5|89809.4|89784.4|89801.1|89776.1|47
1626768270000|2021-07-20 08:04:30|89807.2|89782.2|89799.4|89774.4|89824.3|89788.8|89798.4|89773.4|63
1626768280000|2021-07-20 08:04:40|89799.6|89774.6|89797.4|89772.4|89800.7|89775.7|89796|89771|43
1626768290000|2021-07-20 08:04:50|89797.6|89772.6|89777.3|89752.3|89801.9|89776.9|89776.8|89751.8|60
1626768300000|2021-07-20 08:05:00|89777|89752|89768.3|89743.3|89780.5|89755.5|89767.6|89742.6|54
1626768310000|2021-07-20 08:05:10|89766.6|89741.6|89773.9|89748.9|89775.8|89750.8|89766.2|89741.2|62
1626768320000|2021-07-20 08:05:20|89773.7|89748.7|89763.8|89738.8|89776.8|89751.8|89761.6|89736.6|53
1626768330000|2021-07-20 08:05:30|89762.5|89737.5|89760.5|89735.5|89768.2|89743.2|89756.7|89731.7|69
1626768340000|2021-07-20 08:05:40|89760.1|89735.1|89772.1|89747.1|89775.7|89750.7|89758.1|89733.1|57
1626768350000|2021-07-20 08:05:50|89773.6|89748.6|89771.6|89746.6|89782.6|89757.6|89770.3|89745.3|67
1626768360000|2021-07-20 08:06:00|89771.8|89746.8|89783|89758|89783|89758|89769.3|89744.3|68
1626768370000|2021-07-20 08:06:10|89780.7|89755.7|89789.3|89764.3|89801.6|89776.6|89779|89754|68
1626768380000|2021-07-20 08:06:20|89790|89765|89809|89784|89809|89784|89789.1|89764.1|61
1626768390000|2021-07-20 08:06:30|89807.9|89782.9|89835.9|89785.9|89835.9|89798.1|89800.5|89774.3|54
1626768400000|2021-07-20 08:06:40|89838.6|89788.6|89830.8|89805.8|89843|89808.3|89815|89786.9|72
1626768410000|2021-07-20 08:06:50|89830.9|89805.9|89828.1|89803.1|89831.5|89806.5|89825.8|89800.8|55
1626768420000|2021-07-20 08:07:00|89827.4|89802.4|89800.1|89775.1|89828.9|89803.9|89799|89774|74
1626768430000|2021-07-20 08:07:10|89800.3|89775.3|89811.1|89786.1|89813.5|89788.5|89793|89768|60
1626768440000|2021-07-20 08:07:20|89810|89785|89823.2|89798.2|89825.7|89800.7|89809.7|89784.7|47
1626768450000|2021-07-20 08:07:30|89825.1|89800.1|89813.8|89788.8|89825.1|89800.1|89813.6|89788.6|52
1626768460000|2021-07-20 08:07:40|89814.6|89789.6|89796.7|89771.7|89815.3|89790.3|89794.5|89769.5|63
1626768470000|2021-07-20 08:07:50|89798.2|89773.2|89807.9|89782.9|89813.5|89788.5|89797.8|89772.8|66
1626768480000|2021-07-20 08:08:00|89809.1|89784.1|89805.9|89780.9|89811.4|89786.4|89803.9|89778.9|66
1626768490000|2021-07-20 08:08:10|89806.4|89781.4|89809|89784|89809.7|89784.7|89804.7|89779.7|56
1626768500000|2021-07-20 08:08:20|89808.8|89783.8|89802.7|89777.7|89809.2|89784.2|89802.1|89777.1|56
1626768510000|2021-07-20 08:08:30|89802.6|89777.6|89798|89773|89811.9|89786.9|89791.7|89766.7|57
1626768520000|2021-07-20 08:08:40|89797.2|89772.2|89798.7|89773.7|89799.8|89774.8|89792.9|89767.9|61
1626768530000|2021-07-20 08:08:50|89797.1|89772.1|89788.6|89763.6|89798.7|89773.7|89787.4|89762.4|64
1626768540000|2021-07-20 08:09:00|89788.8|89763.8|89802.5|89777.5|89803.2|89778.2|89783.3|89758.3|67
1626768550000|2021-07-20 08:09:10|89802.8|89777.8|89813.6|89788.6|89813.9|89788.9|89800.6|89775.6|49
1626768560000|2021-07-20 08:09:20|89814.7|89789.7|89826.8|89801.8|89858.8|89815.3|89813.1|89788.1|69
1626768570000|2021-07-20 08:09:30|89826.6|89801.6|89810.1|89785.1|89826.6|89801.6|89804.3|89779.3|65
1626768580000|2021-07-20 08:09:40|89809.8|89784.8|89810.5|89785.5|89818.3|89793.3|89808.3|89783.3|58
1626768590000|2021-07-20 08:09:50|89811.1|89786.1|89822.8|89797.8|89824.5|89799.5|89811.1|89786.1|50
1626768600000|2021-07-20 08:10:00|89823.9|89798.9|89832.1|89807.1|89838.1|89813.1|89817.4|89792.4|59
1626768610000|2021-07-20 08:10:10|89832.2|89807.2|89828.4|89803.4|89832.2|89807.2|89826.3|89801.3|52
1626768620000|2021-07-20 08:10:20|89827.5|89802.5|89871.3|89846.3|89887.8|89850.2|89827.5|89802.5|65
1626768630000|2021-07-20 08:10:30|89870.1|89845.1|89884.5|89859.5|89889.4|89864.4|89858.2|89820.1|67
1626768640000|2021-07-20 08:10:40|89884|89859|89888.8|89863.8|89893.1|89868.1|89880|89855|59
1626768650000|2021-07-20 08:10:50|89888.7|89863.7|89891.6|89866.6|89896.3|89871.3|89886|89861|63
1626768660000|2021-07-20 08:11:00|89890.1|89865.1|89878.9|89853.9|89903.6|89865.6|89874.4|89849.4|61
1626768670000|2021-07-20 08:11:10|89879.4|89854.4|89879.6|89854.6|89889.4|89864.4|89877.6|89852.6|52
1626768680000|2021-07-20 08:11:20|89873.3|89848.3|89864.7|89839.7|89884.1|89849.1|89862.7|89831.7|54
1626768690000|2021-07-20 08:11:30|89867.7|89842.7|89857.2|89832.2|89868|89843|89855.4|89830.4|54
1626768700000|2021-07-20 08:11:40|89857.4|89832.4|89852.3|89827.3|89859.2|89834.2|89849.8|89824.8|49
1626768710000|2021-07-20 08:11:50|89853.6|89828.6|89838.4|89813.4|89853.6|89828.6|89825.7|89793.4|67
1626768720000|2021-07-20 08:12:00|89838.2|89813.2|89823.4|89798.4|89839.3|89814.3|89816.5|89791.5|48
1626768730000|2021-07-20 08:12:10|89822.2|89797.2|89804.2|89779.2|89822.9|89797.9|89798.5|89773.5|61
1626768740000|2021-07-20 08:12:20|89800.9|89775.9|89797.4|89772.4|89809.4|89783|89797.4|89759.4|67
1626768750000|2021-07-20 08:12:30|89797.7|89772.7|89796.8|89771.8|89798.4|89773.4|89787.5|89762.5|59
1626768760000|2021-07-20 08:12:40|89796.5|89771.5|89792.7|89767.7|89817.9|89781.2|89792.7|89767.7|66
1626768770000|2021-07-20 08:12:50|89792.6|89767.6|89803|89778|89803.9|89778.9|89792.6|89767.6|69
1626768780000|2021-07-20 08:13:00|89803.1|89778.1|89823.6|89798.6|89823.7|89798.7|89802.5|89777.5|69
1626768790000|2021-07-20 08:13:10|89824.1|89799.1|89834.8|89809.8|89840.4|89815.4|89823.8|89798.8|68
1626768800000|2021-07-20 08:13:20|89833.8|89808.8|89824.1|89799.1|89836.6|89811.6|89823.6|89798.6|62
1626768810000|2021-07-20 08:13:30|89824.7|89799.7|89821.8|89796.8|89826.6|89801.6|89821.6|89796.6|57
1626768820000|2021-07-20 08:13:40|89822.4|89797.4|89805.7|89780.7|89822.5|89797.5|89803.8|89768.4|64
1626768830000|2021-07-20 08:13:50|89805.5|89780.5|89805.4|89780.4|89819.4|89794.4|89800.1|89775.1|64
1626768840000|2021-07-20 08:14:00|89806.3|89781.3|89798.7|89773.7|89807.9|89782.9|89795.3|89770.3|71
1626768850000|2021-07-20 08:14:10|89797.6|89772.6|89803.3|89778.3|89806.6|89781.6|89796.8|89771.8|67
1626768860000|2021-07-20 08:14:20|89803.4|89778.4|89815|89790|89816.8|89791.8|89802.6|89777.6|55
1626768870000|2021-07-20 08:14:30|89815.5|89790.5|89814|89789|89830|89805|89814|89789|53
1626768880000|2021-07-20 08:14:40|89827.3|89777.3|89808.8|89783.8|89827.3|89789.5|89806.8|89774.3|65
1626768890000|2021-07-20 08:14:50|89808.1|89783.1|89800.6|89775.6|89810.5|89785.5|89799.9|89774.9|59
1626768900000|2021-07-20 08:15:00|89800.7|89775.7|89808|89783|89808.2|89783.2|89799.9|89774.9|54
1626768910000|2021-07-20 08:15:10|89808.3|89783.3|89805.1|89780.1|89809.1|89784.1|89802|89777|53
1626768920000|2021-07-20 08:15:20|89804.1|89779.1|89790.6|89765.6|89805.1|89780.1|89790.6|89765.6|62
1626768930000|2021-07-20 08:15:30|89789.3|89764.3|89796.2|89771.2|89804.1|89779.1|89786.7|89761.7|65
1626768940000|2021-07-20 08:15:40|89795.8|89770.8|89810.4|89785.4|89813|89788|89793|89768|57
1626768950000|2021-07-20 08:15:50|89809.8|89784.8|89814.6|89789.6|89815.8|89790.8|89808.4|89783.4|49
1626768960000|2021-07-20 08:16:00|89814.5|89789.5|89817.4|89792.4|89817.4|89792.4|89812.9|89787.9|41
1626768970000|2021-07-20 08:16:10|89817.5|89792.5|89807.3|89782.3|89818.5|89793.5|89804.6|89779.6|53
1626768980000|2021-07-20 08:16:20|89807.5|89782.5|89833|89808|89837.2|89812.2|89801.4|89776.4|67
1626768990000|2021-07-20 08:16:30|89835|89810|89842.4|89817.4|89844.4|89819.4|89833.3|89808.3|45
1626769000000|2021-07-20 08:16:40|89844.7|89819.7|89839.7|89814.7|89847.9|89822.9|89835.2|89810.2|70
1626769010000|2021-07-20 08:16:50|89840.8|89815.8|89849.3|89824.3|89850.3|89825.3|89840.5|89815.5|67
1626769020000|2021-07-20 08:17:00|89849|89824|89846.9|89821.9|89857.4|89832.4|89846.4|89821.4|63
1626769030000|2021-07-20 08:17:10|89847.1|89822.1|89852.7|89827.7|89854.8|89829.8|89845.1|89820.1|55
1626769040000|2021-07-20 08:17:20|89852.8|89827.8|89852.8|89827.8|89857.5|89832.5|89849.2|89824.2|70
1626769050000|2021-07-20 08:17:30|89852.6|89827.6|89857.5|89832.5|89859.4|89834.4|89851.8|89826.8|71
1626769060000|2021-07-20 08:17:40|89857|89832|89853.1|89828.1|89857.9|89832.9|89847.8|89822.8|72
1626769070000|2021-07-20 08:17:50|89850.2|89825.2|89843.1|89818.1|89852.6|89827.6|89838.1|89813.1|72
1626769080000|2021-07-20 08:18:00|89843.2|89818.2|89843|89818|89846.5|89821.5|89837.5|89812.5|67
1626769090000|2021-07-20 08:18:10|89845|89820|89837.3|89812.3|89845|89820|89834.1|89809.1|73
1626769100000|2021-07-20 08:18:20|89837.8|89812.8|89841.7|89816.7|89842.5|89817.5|89835.7|89810.7|68
1626769110000|2021-07-20 08:18:30|89842|89817|89842.4|89817.4|89845.2|89820.2|89839.6|89814.6|58
1626769120000|2021-07-20 08:18:40|89842.2|89817.2|89842.3|89817.3|89844.9|89819.9|89840.9|89815.9|50
1626769130000|2021-07-20 08:18:50|89841.1|89816.1|89838.6|89813.6|89842.7|89817.7|89835.1|89810.1|39
1626769140000|2021-07-20 08:19:00|89836.7|89811.7|89836.3|89811.3|89838.9|89813.9|89831.6|89806.6|57
1626769150000|2021-07-20 08:19:10|89834.7|89809.7|89840.8|89815.8|89844.1|89819.1|89834.7|89809.7|67
1626769160000|2021-07-20 08:19:20|89841.2|89816.2|89838.4|89813.4|89841.4|89816.4|89833.3|89808.3|52
1626769170000|2021-07-20 08:19:30|89837.6|89812.6|89830.8|89805.8|89838|89813|89830.7|89805.7|63
1626769180000|2021-07-20 08:19:40|89831.1|89806.1|89838|89813|89843.2|89818.2|89829.8|89804.8|67
1626769190000|2021-07-20 08:19:50|89839.1|89814.1|89837.2|89812.2|89843.1|89818.1|89836|89811|70
1626769200000|2021-07-20 08:20:00|89838|89813|89836.5|89811.5|89838.7|89813.7|89835|89810|66
1626769210000|2021-07-20 08:20:10|89839.3|89814.3|89843.7|89818.7|89843.8|89818.8|89836.4|89811.4|72
1626769220000|2021-07-20 08:20:20|89845.3|89820.3|89843.5|89818.5|89848.6|89823.6|89843.4|89818.4|49
1626769230000|2021-07-20 08:20:30|89843.6|89818.6|89844.1|89819.1|89846.1|89821.1|89842|89817|51
1626769240000|2021-07-20 08:20:40|89843.7|89818.7|89845.4|89820.4|89847.8|89822.8|89842.8|89817.8|64
1626769250000|2021-07-20 08:20:50|89845.3|89820.3|89858.5|89833.5|89859.2|89834.2|89841.1|89816.1|66
1626769260000|2021-07-20 08:21:00|89858.4|89833.4|89854.8|89829.8|89861|89836|89853|89828|51
1626769270000|2021-07-20 08:21:10|89853.8|89828.8|89855.9|89830.9|89857|89832|89850.8|89825.8|35
1626769280000|2021-07-20 08:21:20|89853.7|89828.7|89855.2|89830.2|89855.5|89830.5|89848.5|89823.5|46
1626769290000|2021-07-20 08:21:30|89855.4|89830.4|89846|89821|89855.4|89830.4|89844.8|89819.8|67
1626769300000|2021-07-20 08:21:40|89846.8|89821.8|89846.7|89821.7|89853.7|89828.7|89845|89820|73
1626769310000|2021-07-20 08:21:50|89846.6|89821.6|89845.2|89820.2|89847.5|89822.5|89839.9|89814.9|74
1626769320000|2021-07-20 08:22:00|89844|89819|89850.3|89825.3|89853.7|89828.7|89844|89819|73
1626769330000|2021-07-20 08:22:10|89851.1|89826.1|89844.5|89819.5|89851.4|89826.4|89843.1|89818.1|69
1626769340000|2021-07-20 08:22:20|89846|89821|89848.5|89823.5|89850.6|89825.6|89844.2|89819.2|68
1626769350000|2021-07-20 08:22:30|89848.1|89823.1|89849.2|89824.2|89853.8|89828.8|89847.5|89822.5|53
1626769360000|2021-07-20 08:22:40|89849|89824|89853.4|89828.4|89857|89832|89849|89824|54
1626769370000|2021-07-20 08:22:50|89853.8|89828.8|89848.6|89823.6|89854.8|89829.8|89845.4|89820.4|59
1626769380000|2021-07-20 08:23:00|89848.3|89823.3|89844.4|89819.4|89855|89830|89841.2|89816.2|64
1626769390000|2021-07-20 08:23:10|89844.9|89819.9|89844|89819|89845.8|89820.8|89833.3|89808.3|66
1626769400000|2021-07-20 08:23:20|89844.1|89819.1|89844.2|89819.2|89847.5|89822.5|89838.9|89813.9|70
1626769410000|2021-07-20 08:23:30|89844|89819|89842.1|89817.1|89844.2|89819.2|89836.9|89811.9|67
1626769420000|2021-07-20 08:23:40|89842.4|89817.4|89848.9|89823.9|89854.3|89829.3|89842.4|89817.4|66
1626769430000|2021-07-20 08:23:50|89850.1|89825.1|89853.1|89828.1|89853.8|89828.8|89846.9|89821.9|60
1626769440000|2021-07-20 08:24:00|89853.5|89828.5|89857.4|89832.4|89858.3|89833.3|89850.2|89825.2|54
1626769450000|2021-07-20 08:24:10|89857.5|89832.5|89856.1|89831.1|89857.8|89832.8|89854.8|89829.8|40
1626769460000|2021-07-20 08:24:20|89856|89831|89857.6|89832.6|89859.6|89834.6|89854.3|89829.3|42
1626769470000|2021-07-20 08:24:30|89857.5|89832.5|89861.4|89836.4|89861.4|89836.4|89852.6|89827.6|51
1626769480000|2021-07-20 08:24:40|89859.6|89834.6|89870.8|89845.8|89873.5|89848.5|89859.6|89834.6|69
1626769490000|2021-07-20 08:24:50|89872.3|89847.3|89875.2|89850.2|89876.8|89851.8|89871.1|89846.1|65
1626769500000|2021-07-20 08:25:00|89873.8|89848.8|89868|89843|89875.6|89850.6|89867.9|89842.9|76
1626769510000|2021-07-20 08:25:10|89868.9|89843.9|89871.7|89846.7|89874|89849|89864.3|89839.3|61
1626769520000|2021-07-20 08:25:20|89870.6|89845.6|89869.1|89844.1|89870.6|89845.6|89865.3|89840.3|57
1626769530000|2021-07-20 08:25:30|89868.6|89843.6|89871.4|89846.4|89872.4|89847.4|89867.6|89842.6|55
1626769540000|2021-07-20 08:25:40|89871.6|89846.6|89866.1|89841.1|89872.4|89847.4|89863.4|89838.4|37
1626769550000|2021-07-20 08:25:50|89864.7|89839.7|89860|89835|89866.5|89841.5|89858.9|89833.9|46
1626769560000|2021-07-20 08:26:00|89860.4|89835.4|89859.4|89834.4|89862.5|89837.5|89857.6|89832.6|67
1626769570000|2021-07-20 08:26:10|89857.9|89832.9|89861.7|89836.7|89863.4|89838.4|89853.8|89828.8|64
1626769580000|2021-07-20 08:26:20|89861.2|89836.2|89850.9|89825.9|89863|89838|89848.4|89823.4|65
1626769590000|2021-07-20 08:26:30|89851.6|89826.6|89857.9|89832.9|89858.8|89833.8|89850.5|89825.5|46
1626769600000|2021-07-20 08:26:40|89856.5|89831.5|89859.4|89834.4|89859.4|89834.4|89855.6|89830.6|34
1626769610000|2021-07-20 08:26:50|89858.4|89833.4|89859.6|89834.6|89860.9|89835.9|89857.8|89832.8|44
1626769620000|2021-07-20 08:27:00|89859.9|89834.9|89845.9|89820.9|89860.2|89835.2|89845.5|89820.5|51
1626769630000|2021-07-20 08:27:10|89846.1|89821.1|89841.2|89816.2|89846.6|89821.6|89839.6|89814.6|48
1626769640000|2021-07-20 08:27:20|89840.9|89815.9|89835|89810|89841|89816|89835|89810|37
1626769650000|2021-07-20 08:27:30|89835.2|89810.2|89834.4|89809.4|89841.8|89816.8|89834.2|89809.2|50
1626769660000|2021-07-20 08:27:40|89834.6|89809.6|89835.4|89810.4|89838.7|89813.7|89834.2|89809.2|56
1626769670000|2021-07-20 08:27:50|89835|89810|89841.3|89816.3|89841.3|89816.3|89834.1|89809.1|55
1626769680000|2021-07-20 08:28:00|89841|89816|89841.3|89816.3|89848.9|89823.9|89836.7|89811.7|68
1626769690000|2021-07-20 08:28:10|89841.4|89816.4|89833.8|89808.8|89843.2|89818.2|89831.3|89806.3|61
1626769700000|2021-07-20 08:28:20|89833.7|89808.7|89840.7|89815.7|89845.2|89820.2|89831.9|89806.9|71
1626769710000|2021-07-20 08:28:30|89841|89816|89843.3|89818.3|89850.2|89825.2|89839.8|89814.8|64
1626769720000|2021-07-20 08:28:40|89843.1|89818.1|89850|89825|89853.3|89828.3|89843.1|89818.1|57
1626769730000|2021-07-20 08:28:50|89850.6|89825.6|89847.2|89822.2|89850.9|89825.9|89841.5|89816.5|60
1626769740000|2021-07-20 08:29:00|89847.1|89822.1|89839.6|89814.6|89849.7|89824.7|89839.6|89814.6|54
1626769750000|2021-07-20 08:29:10|89838|89813|89842.1|89817.1|89844.5|89819.5|89835|89810|58
1626769760000|2021-07-20 08:29:20|89841.9|89816.9|89833.4|89808.4|89842.9|89817.9|89827.3|89802.3|60
1626769770000|2021-07-20 08:29:30|89833|89808|89821.7|89796.7|89833.5|89808.5|89819.4|89794.4|50
1626769780000|2021-07-20 08:29:40|89819.5|89794.5|89815.7|89790.7|89823|89798|89815|89790|61
1626769790000|2021-07-20 08:29:50|89815.3|89790.3|89818|89793|89821.2|89796.2|89814.9|89789.9|67
1626769800000|2021-07-20 08:30:00|89817.4|89792.4|89817.7|89792.7|89824.2|89799.2|89815.5|89790.5|66
1626769810000|2021-07-20 08:30:10|89818.6|89793.6|89806.7|89781.7|89819.4|89794.4|89804|89779|57
1626769820000|2021-07-20 08:30:20|89806.4|89781.4|89814.1|89789.1|89817.1|89792.1|89801.9|89776.9|58
1626769830000|2021-07-20 08:30:30|89815.1|89790.1|89798.7|89773.7|89815.5|89790.5|89797.8|89758.5|46
1626769840000|2021-07-20 08:30:40|89799.7|89774.7|89788.7|89763.7|89806.1|89774.8|89787.7|89752.3|39
1626769850000|2021-07-20 08:30:50|89789.6|89764.6|89796.3|89771.3|89796.7|89771.7|89789.6|89764.6|34
1626769860000|2021-07-20 08:31:00|89796.2|89771.2|89794.1|89769.1|89800.2|89775.2|89792.1|89767.1|60
1626769870000|2021-07-20 08:31:10|89793.9|89768.9|89777.1|89752.1|89795|89769.2|89773.9|89743.6|44
1626769880000|2021-07-20 08:31:20|89775.7|89750.7|89778.3|89753.3|89787.3|89754.5|89769|89735.5|66
1626769890000|2021-07-20 08:31:30|89777.4|89752.4|89781.9|89756.9|89782.5|89757.5|89774|89749|48
1626769900000|2021-07-20 08:31:40|89782|89757|89783.1|89758.1|89785.1|89760.1|89779|89754|50
1626769910000|2021-07-20 08:31:50|89781.7|89756.7|89795.1|89770.1|89795.1|89770.1|89781|89756|39
1626769920000|2021-07-20 08:32:00|89788|89763|89796.4|89771.4|89796.4|89771.4|89786.4|89761.4|51
1626769930000|2021-07-20 08:32:10|89796.5|89771.5|89799.8|89774.8|89809.1|89784.1|89796.5|89771.5|61
1626769940000|2021-07-20 08:32:20|89798.1|89773.1|89796.5|89771.5|89799.6|89774.6|89793.3|89768.3|59
1626769950000|2021-07-20 08:32:30|89796|89771|89800.2|89775.2|89804.5|89779.5|89795.3|89770.3|59
1626769960000|2021-07-20 08:32:40|89800.3|89775.3|89800.7|89775.7|89802.1|89777.1|89798.9|89773.9|36
1626769970000|2021-07-20 08:32:50|89801.2|89776.2|89800.4|89775.4|89801.5|89776.5|89799.9|89774.9|28
1626769980000|2021-07-20 08:33:00|89800.9|89775.9|89804.1|89779.1|89808.6|89783.6|89800.4|89775.4|52
1626769990000|2021-07-20 08:33:10|89805.4|89780.4|89803.4|89778.4|89806.8|89781.8|89802.2|89777.2|50
1626770000000|2021-07-20 08:33:20|89803.5|89778.5|89809.6|89784.6|89809.6|89784.6|89802.5|89777.5|59
1626770010000|2021-07-20 08:33:30|89809.9|89784.9|89806.6|89781.6|89813.2|89788.2|89804.8|89779.8|65
1626770020000|2021-07-20 08:33:40|89807.1|89782.1|89802.1|89777.1|89810.4|89785.4|89802.1|89777.1|42
1626770030000|2021-07-20 08:33:50|89801.6|89776.6|89804.4|89779.4|89804.5|89779.5|89799.7|89774.7|49
1626770040000|2021-07-20 08:34:00|89804.6|89779.6|89797.5|89772.5|89812.4|89787.4|89797.5|89772.5|58
1626770050000|2021-07-20 08:34:10|89794.3|89769.3|89797.7|89772.7|89799.9|89774.9|89794.3|89769.3|39
1626770060000|2021-07-20 08:34:20|89797.6|89772.6|89775.1|89750.1|89798.4|89773.4|89774.4|89749.4|61
1626770070000|2021-07-20 08:34:30|89774.8|89749.8|89763.7|89738.7|89775.5|89750.5|89762.9|89737.9|61
1626770080000|2021-07-20 08:34:40|89760.8|89735.8|89769.2|89744.2|89770.2|89745.2|89760.6|89735.6|55
1626770090000|2021-07-20 08:34:50|89768.8|89743.8|89780|89755|89780|89755|89767.6|89742.6|47
1626770100000|2021-07-20 08:35:00|89780.1|89755.1|89781.7|89756.7|89789.3|89764.3|89779.9|89754.9|68
1626770110000|2021-07-20 08:35:10|89780.2|89755.2|89767.3|89742.3|89782.9|89757.9|89764.3|89739.3|65
1626770120000|2021-07-20 08:35:20|89768.5|89743.5|89787.2|89762.2|89789.6|89764.6|89768.5|89743.5|64
1626770130000|2021-07-20 08:35:30|89786.9|89761.9|89776.3|89751.3|89788.5|89763.5|89776.3|89751.3|60
1626770140000|2021-07-20 08:35:40|89775.8|89750.8|89766.6|89741.6|89777.3|89752.3|89766.6|89741.6|58
1626770150000|2021-07-20 08:35:50|89766.7|89741.7|89750.4|89725.4|89770.9|89745.9|89746.2|89721.2|65
1626770160000|2021-07-20 08:36:00|89749.9|89724.9|89764.1|89739.1|89765.1|89740.1|89746.5|89721.5|61
1626770170000|2021-07-20 08:36:10|89763.8|89738.8|89764.4|89739.4|89771.3|89746.3|89757|89732|59
1626770180000|2021-07-20 08:36:20|89767.8|89742.8|89772.2|89747.2|89772.2|89747.2|89764.7|89739.7|52
1626770190000|2021-07-20 08:36:30|89772.5|89747.5|89778.4|89753.4|89791.4|89755.7|89771.6|89741.4|64
1626770200000|2021-07-20 08:36:40|89780.2|89755.2|89794.3|89769.3|89801.8|89776.8|89778.5|89753.5|65
1626770210000|2021-07-20 08:36:50|89792.5|89767.5|89815.7|89790.7|89818.1|89793.1|89791.4|89766.4|70
1626770220000|2021-07-20 08:37:00|89815.9|89790.9|89822.9|89797.9|89826.3|89801.3|89815.5|89790.5|57
1626770230000|2021-07-20 08:37:10|89827.4|89802.4|89821.8|89796.8|89830.4|89805.4|89819.7|89794.7|44
1626770240000|2021-07-20 08:37:20|89820.9|89795.9|89819.1|89794.1|89824.7|89799.7|89819.1|89794.1|46
1626770250000|2021-07-20 08:37:30|89819|89794|89820.3|89795.3|89823.5|89798.5|89814.1|89789.1|36
1626770260000|2021-07-20 08:37:40|89819.7|89794.7|89834.7|89809.7|89835.7|89810.7|89819.5|89794.5|44
1626770270000|2021-07-20 08:37:50|89835.7|89810.7|89835.7|89810.7|89840.5|89815.5|89833.2|89808.2|67
1626770280000|2021-07-20 08:38:00|89837|89812|89840.8|89815.8|89842.8|89817.8|89834.3|89809.3|59
1626770290000|2021-07-20 08:38:10|89841.3|89816.3|89855.9|89830.9|89858.1|89833.1|89841.3|89816.3|61
1626770300000|2021-07-20 08:38:20|89855.7|89830.7|89857.2|89832.2|89858.9|89833.9|89852.9|89827.9|63
1626770310000|2021-07-20 08:38:30|89857.9|89832.9|89864.5|89839.5|89866.4|89841.4|89853.9|89828.9|72
1626770320000|2021-07-20 08:38:40|89864.1|89839.1|89869.5|89844.5|89871.3|89846.3|89864.1|89839.1|63
1626770330000|2021-07-20 08:38:50|89871.1|89846.1|89872|89847|89880.2|89855.2|89871|89846|53
1626770340000|2021-07-20 08:39:00|89872.3|89847.3|89869.7|89844.7|89873.3|89848.3|89869.1|89844.1|49
1626770350000|2021-07-20 08:39:10|89870.1|89845.1|89869.1|89844.1|89870.1|89845.1|89862.8|89837.8|29
1626770360000|2021-07-20 08:39:20|89869|89844|89871.8|89846.8|89874|89849|89866.5|89841.5|51
1626770370000|2021-07-20 08:39:30|89871.5|89846.5|89866.7|89841.7|89873.5|89848.5|89866.7|89841.7|59
1626770380000|2021-07-20 08:39:40|89866.5|89841.5|89846.1|89821.1|89868.1|89843.1|89844.2|89819.2|60
1626770390000|2021-07-20 08:39:50|89845.9|89820.9|89831.8|89806.8|89846.4|89821.4|89828|89803|61
1626770400000|2021-07-20 08:40:00|89831.2|89806.2|89834.9|89809.9|89836.4|89811.4|89826.2|89801.2|61
1626770410000|2021-07-20 08:40:10|89835|89810|89831.4|89806.4|89835.7|89810.7|89829.9|89804.9|37
1626770420000|2021-07-20 08:40:20|89831.9|89806.9|89828.9|89803.9|89832.3|89807.3|89824.6|89799.6|42
1626770430000|2021-07-20 08:40:30|89829|89804|89825.7|89800.7|89829.7|89804.7|89822.4|89797.4|35
1626770440000|2021-07-20 08:40:40|89826|89801|89820.6|89795.6|89826|89801|89817.9|89792.9|47
1626770450000|2021-07-20 08:40:50|89821|89796|89819.7|89794.7|89821.9|89796.9|89819|89794|41
1626770460000|2021-07-20 08:41:00|89819.8|89794.8|89813.2|89788.2|89821.4|89796.4|89811.6|89786.6|40
1626770470000|2021-07-20 08:41:10|89814.8|89789.8|89793.8|89768.8|89814.8|89789.8|89792.2|89758.1|69
1626770480000|2021-07-20 08:41:20|89793.3|89768.3|89797.6|89772.6|89797.6|89772.6|89793.2|89768.2|41
1626770490000|2021-07-20 08:41:30|89797.9|89772.9|89788.5|89763.5|89799.2|89774.2|89785.8|89760.8|46
1626770500000|2021-07-20 08:41:40|89788.3|89763.3|89785.8|89760.8|89789|89764|89785.7|89760.7|36
1626770510000|2021-07-20 08:41:50|89785.3|89760.3|89786.8|89761.8|89787.5|89762.5|89784.3|89759.3|37
1626770520000|2021-07-20 08:42:00|89786.7|89761.7|89790.4|89765.4|89794.5|89769.5|89786.1|89761.1|53
1626770530000|2021-07-20 08:42:10|89790.5|89765.5|89787.9|89762.9|89794.7|89769.7|89781.5|89756.5|53
1626770540000|2021-07-20 08:42:20|89788.9|89763.9|89795.9|89770.9|89795.9|89770.9|89788.6|89763.6|46
1626770550000|2021-07-20 08:42:30|89792.6|89767.6|89807.3|89782.3|89808.6|89783.6|89792.6|89767.6|47
1626770560000|2021-07-20 08:42:40|89806.8|89781.8|89805.1|89780.1|89808.2|89783.2|89802.8|89777.8|40
1626770570000|2021-07-20 08:42:50|89806|89781|89798.3|89773.3|89806|89781|89796.6|89771.6|46
1626770580000|2021-07-20 08:43:00|89796.7|89771.7|89803.9|89778.9|89805.5|89780.5|89796.7|89771.7|65
1626770590000|2021-07-20 08:43:10|89803.6|89778.6|89805.5|89780.5|89805.8|89780.8|89802.6|89777.6|36
1626770600000|2021-07-20 08:43:20|89805.8|89780.8|89805.3|89780.3|89810.5|89785.5|89804.8|89779.8|51
1626770610000|2021-07-20 08:43:30|89804.4|89779.4|89811.8|89786.8|89812.4|89787.4|89804.4|89779.4|49
1626770620000|2021-07-20 08:43:40|89812.6|89787.6|89819.8|89794.8|89821.7|89796.7|89811.1|89786.1|67
1626770630000|2021-07-20 08:43:50|89818|89793|89822.9|89797.9|89825.5|89800.5|89815.1|89790.1|42
1626770640000|2021-07-20 08:44:00|89821.8|89796.8|89829.9|89804.9|89831.5|89806.5|89821.7|89796.7|60
1626770650000|2021-07-20 08:44:10|89831.5|89806.5|89841.6|89816.6|89841.6|89816.6|89830.5|89805.5|64
1626770660000|2021-07-20 08:44:20|89841.8|89816.8|89839.2|89814.2|89842.7|89817.7|89830.3|89805.3|60
1626770670000|2021-07-20 08:44:30|89839.5|89814.5|89846|89821|89847.2|89822.2|89838.9|89813.9|54
1626770680000|2021-07-20 08:44:40|89845.5|89820.5|89841|89816|89849.1|89824.1|89836.8|89811.8|56
1626770690000|2021-07-20 08:44:50|89840.2|89815.2|89844.8|89819.8|89846.1|89821.1|89839.6|89814.6|61
1626770700000|2021-07-20 08:45:00|89844|89819|89845.2|89820.2|89849.9|89824.9|89838.4|89813.4|67
1626770710000|2021-07-20 08:45:10|89844.7|89819.7|89854|89829|89856.7|89831.7|89841.2|89816.2|64
1626770720000|2021-07-20 08:45:20|89855.4|89830.4|89878.3|89853.3|89879|89854|89853.7|89828.7|72
1626770730000|2021-07-20 08:45:30|89878.5|89853.5|89901.9|89876.9|89904.4|89879.4|89877.1|89852.1|76
1626770740000|2021-07-20 08:45:40|89904.6|89879.6|89920.2|89895.2|89920.8|89895.8|89901.8|89876.8|66
1626770750000|2021-07-20 08:45:50|89918.2|89893.2|89924.6|89899.6|89924.9|89899.9|89916|89891|61
1626770760000|2021-07-20 08:46:00|89923.5|89898.5|89926.6|89901.6|89930.5|89905.5|89923.5|89898.5|50
1626770770000|2021-07-20 08:46:10|89925|89900|89938.3|89913.3|89944.3|89913.3|89924.1|89893.4|55
1626770780000|2021-07-20 08:46:20|89939.8|89914.8|89928.3|89903.3|89941.4|89916.4|89926.4|89901.4|76
1626770790000|2021-07-20 08:46:30|89929.2|89904.2|89935.9|89910.9|89938.9|89913.9|89928.4|89903.4|74
1626770800000|2021-07-20 08:46:40|89935.5|89910.5|89938.5|89913.5|89942.4|89917.4|89932.4|89907.4|71
1626770810000|2021-07-20 08:46:50|89938.1|89913.1|89930.7|89905.7|89938.1|89913.1|89930.5|89905.5|48
1626770820000|2021-07-20 08:47:00|89930.8|89905.8|89930.1|89905.1|89933.5|89908.5|89923.4|89898.4|63
1626770830000|2021-07-20 08:47:10|89928.8|89903.8|89943.5|89918.5|89944.3|89919.3|89922.8|89897.8|63
1626770840000|2021-07-20 08:47:20|89941.1|89916.1|89946.9|89921.9|89947.4|89922.4|89936.4|89911.4|56
1626770850000|2021-07-20 08:47:30|89946.5|89921.5|89938.1|89913.1|89947.3|89922.3|89937.7|89912.7|50
1626770860000|2021-07-20 08:47:40|89938.5|89913.5|89941.5|89916.5|89943|89918|89933.4|89908.4|49
1626770870000|2021-07-20 08:47:50|89941.4|89916.4|89947.2|89922.2|89947.9|89922.9|89939.9|89914.9|46
1626770880000|2021-07-20 08:48:00|89947.1|89922.1|89937.6|89912.6|89952.5|89927.5|89936.1|89911.1|69
1626770890000|2021-07-20 08:48:10|89937.4|89912.4|89938.6|89913.6|89938.9|89913.9|89936.6|89911.6|36
1626770900000|2021-07-20 08:48:20|89939|89914|89939.9|89914.9|89944.4|89919.4|89938|89913|48
1626770910000|2021-07-20 08:48:30|89940.1|89915.1|89941.7|89916.7|89941.7|89916.7|89937.2|89912.2|51
1626770920000|2021-07-20 08:48:40|89940.2|89915.2|89947.4|89922.4|89949.1|89924.1|89939.2|89914.2|51
1626770930000|2021-07-20 08:48:50|89947.8|89922.8|89948.4|89923.4|89952|89927|89945.6|89920.6|53
1626770940000|2021-07-20 08:49:00|89948|89923|89942.4|89917.4|89953.1|89928.1|89937.9|89912.9|58
1626770950000|2021-07-20 08:49:10|89942.2|89917.2|89930|89905|89946.1|89921.1|89923.2|89898.2|63
1626770960000|2021-07-20 08:49:20|89930.2|89905.2|89930.6|89905.6|89936.4|89911.4|89926.8|89901.8|53
1626770970000|2021-07-20 08:49:30|89929.8|89904.8|89933.8|89908.8|89934.7|89909.7|89929.4|89904.4|44
1626770980000|2021-07-20 08:49:40|89933.4|89908.4|89935.9|89910.9|89936|89911|89932.6|89907.6|43
1626770990000|2021-07-20 08:49:50|89935.7|89910.7|89936.4|89911.4|89936.7|89911.7|89934.1|89909.1|51
1626771000000|2021-07-20 08:50:00|89936.1|89911.1|89927.6|89902.6|89936.8|89911.8|89927.5|89902.5|43
1626771010000|2021-07-20 08:50:10|89923.2|89898.2|89943|89918|89944|89919|89919.3|89894.3|59
1626771020000|2021-07-20 08:50:20|89941.9|89916.9|89943.1|89918.1|89947.4|89922.4|89937.3|89912.3|63
1626771030000|2021-07-20 08:50:30|89944.4|89919.4|89945.9|89920.9|89947.4|89922.4|89942|89917|64
1626771040000|2021-07-20 08:50:40|89945.8|89920.8|89940.8|89915.8|89946.6|89921.6|89938|89913|61
1626771050000|2021-07-20 08:50:50|89945.4|89920.4|89939.2|89914.2|89945.4|89920.4|89936.2|89911.2|60
1626771060000|2021-07-20 08:51:00|89938.9|89913.9|89935.6|89910.6|89941.5|89916.5|89928.6|89903.6|61
1626771070000|2021-07-20 08:51:10|89935.2|89910.2|89935.8|89910.8|89937|89912|89931.1|89906.1|44
1626771080000|2021-07-20 08:51:20|89935.6|89910.6|89936.8|89911.8|89942.5|89917.5|89934|89909|49
1626771090000|2021-07-20 08:51:30|89935|89910|89943.6|89918.6|89944.3|89919.3|89935|89910|43
1626771100000|2021-07-20 08:51:40|89943.4|89918.4|89942.9|89917.9|89951.7|89926.7|89942.7|89917.7|55
1626771110000|2021-07-20 08:51:50|89943|89918|89947|89922|89948.2|89923.2|89941.7|89916.7|67
1626771120000|2021-07-20 08:52:00|89947.5|89922.5|89945.5|89920.5|89952|89927|89945.5|89920.5|60
1626771130000|2021-07-20 08:52:10|89945.6|89920.6|89950.5|89925.5|89952.9|89927.9|89944.8|89919.8|62
1626771140000|2021-07-20 08:52:20|89949.6|89924.6|89948.1|89923.1|89951.1|89926.1|89946|89921|41
1626771150000|2021-07-20 08:52:30|89948.2|89923.2|89940.8|89915.8|89948.3|89923.3|89936.8|89911.8|61
1626771160000|2021-07-20 08:52:40|89940.9|89915.9|89942.1|89917.1|89946.1|89921.1|89940.5|89915.5|56
1626771170000|2021-07-20 08:52:50|89942.6|89917.6|89945.5|89920.5|89945.8|89920.8|89941.8|89916.8|51
1626771180000|2021-07-20 08:53:00|89945.3|89920.3|89942.8|89917.8|89950.6|89925.6|89942.4|89917.4|52
1626771190000|2021-07-20 08:53:10|89942.9|89917.9|89945.4|89920.4|89946.3|89921.3|89941.7|89916.7|39
1626771200000|2021-07-20 08:53:20|89944.7|89919.7|89943.8|89918.8|89946.3|89921.3|89942.8|89917.8|49
1626771210000|2021-07-20 08:53:30|89943.4|89918.4|89931.3|89906.3|89944.2|89919.2|89931.3|89906.3|56
1626771220000|2021-07-20 08:53:40|89930.6|89905.6|89928.7|89903.7|89934.2|89909.2|89926.4|89901.4|52
1626771230000|2021-07-20 08:53:50|89928.5|89903.5|89931.6|89906.6|89934.8|89909.8|89927.8|89902.8|60
1626771240000|2021-07-20 08:54:00|89931.4|89906.4|89937.6|89912.6|89940|89915|89931.2|89906.2|46
1626771250000|2021-07-20 08:54:10|89937|89912|89934.4|89909.4|89939.6|89914.6|89934.2|89909.2|32
1626771260000|2021-07-20 08:54:20|89934.5|89909.5|89931.5|89906.5|89934.5|89909.5|89931.3|89906.3|40
1626771270000|2021-07-20 08:54:30|89932.1|89907.1|89933.5|89908.5|89936.6|89911.6|89931|89906|43
1626771280000|2021-07-20 08:54:40|89931.5|89906.5|89926.3|89901.3|89933.4|89908.4|89925.2|89900.2|51
1626771290000|2021-07-20 08:54:50|89926.7|89901.7|89936.3|89911.3|89937.5|89912.5|89925.4|89900.4|50
1626771300000|2021-07-20 08:55:00|89937.9|89912.9|89938.2|89913.2|89939.3|89914.3|89933.2|89908.2|47
1626771310000|2021-07-20 08:55:10|89935.9|89910.9|89941.1|89916.1|89946|89921|89935.9|89910.9|54
1626771320000|2021-07-20 08:55:20|89940.6|89915.6|89937.1|89912.1|89941.3|89916.3|89937.1|89912.1|50
1626771330000|2021-07-20 08:55:30|89937.5|89912.5|89938.1|89913.1|89938.6|89913.6|89936.5|89911.5|30
1626771340000|2021-07-20 08:55:40|89938.4|89913.4|89937.8|89912.8|89938.8|89913.8|89937.5|89912.5|39
1626771350000|2021-07-20 08:55:50|89937.7|89912.7|89936.3|89911.3|89938.2|89913.2|89935.1|89910.1|34
1626771360000|2021-07-20 08:56:00|89936.6|89911.6|89940.4|89915.4|89941.4|89916.4|89935.7|89910.7|47
1626771370000|2021-07-20 08:56:10|89939.5|89914.5|89938.1|89913.1|89941.4|89916.4|89937.9|89912.9|33
1626771380000|2021-07-20 08:56:20|89938.4|89913.4|89938.7|89913.7|89939.7|89914.7|89936.6|89911.6|31
1626771390000|2021-07-20 08:56:30|89938.8|89913.8|89937.4|89912.4|89939|89914|89936.4|89911.4|37
1626771400000|2021-07-20 08:56:40|89937.8|89912.8|89940.6|89915.6|89942.2|89917.2|89937.4|89912.4|34
1626771410000|2021-07-20 08:56:50|89940.2|89915.2|89940.3|89915.3|89942.6|89917.6|89938|89913|40
1626771420000|2021-07-20 08:57:00|89939.6|89914.6|89942|89917|89945.1|89920.1|89939.4|89914.4|53
1626771430000|2021-07-20 08:57:10|89938.3|89913.3|89941.1|89916.1|89942.2|89917.2|89935.8|89910.8|54
1626771440000|2021-07-20 08:57:20|89941.3|89916.3|89937.9|89912.9|89941.3|89916.3|89937.7|89912.7|41
1626771450000|2021-07-20 08:57:30|89937.8|89912.8|89936.9|89911.9|89938.3|89913.3|89933.6|89908.6|52
1626771460000|2021-07-20 08:57:40|89937.4|89912.4|89938.5|89913.5|89941.4|89916.4|89936.8|89911.8|53
1626771470000|2021-07-20 08:57:50|89938.4|89913.4|89932.6|89907.6|89938.9|89913.9|89932.6|89907.6|46
1626771480000|2021-07-20 08:58:00|89929.9|89904.9|89930.2|89905.2|89932.5|89907.5|89928.6|89903.6|45
1626771490000|2021-07-20 08:58:10|89931.3|89906.3|89935.4|89910.4|89935.4|89910.4|89931.3|89906.3|44
1626771500000|2021-07-20 08:58:20|89935.5|89910.5|89951.3|89926.3|89960.9|89935.9|89935.2|89910.2|58
1626771510000|2021-07-20 08:58:30|89951.2|89926.2|89949.2|89924.2|89952|89927|89948.9|89923.9|42
1626771520000|2021-07-20 08:58:40|89951.5|89926.5|89937.6|89912.6|89951.5|89926.5|89933.5|89908.5|58
1626771530000|2021-07-20 08:58:50|89936.1|89911.1|89923|89898|89938|89913|89922.9|89897.9|59
1626771540000|2021-07-20 08:59:00|89924.1|89899.1|89875.9|89850.9|89924.1|89899.1|89875.6|89850.6|74
1626771550000|2021-07-20 08:59:10|89876.9|89851.9|89869.2|89844.2|89878.3|89853.3|89859.9|89834.9|65
1626771560000|2021-07-20 08:59:20|89870.4|89845.4|89860.7|89835.7|89872.7|89847.7|89858.3|89833.3|60
1626771570000|2021-07-20 08:59:30|89860.6|89835.6|89858.8|89833.8|89865.8|89840.8|89855.1|89830.1|58
1626771580000|2021-07-20 08:59:40|89859.4|89834.4|89844.8|89819.8|89859.4|89834.4|89843.1|89818.1|57
1626771590000|2021-07-20 08:59:50|89845.3|89820.3|89830.9|89805.9|89845.3|89820.3|89826.3|89791.7|61
1626771600000|2021-07-20 09:00:00|89831|89806|89837.2|89812.2|89837.2|89812.2|89831|89806|53
1626771610000|2021-07-20 09:00:10|89836.8|89811.8|89830.9|89805.9|89836.8|89811.8|89830.1|89805.1|49
1626771620000|2021-07-20 09:00:20|89831.9|89806.9|89817.7|89792.7|89831.9|89806.9|89817.6|89792.6|62
1626771630000|2021-07-20 09:00:30|89817.6|89792.6|89823.3|89798.3|89823.4|89798.4|89816.6|89791.6|46
1626771640000|2021-07-20 09:00:40|89823.6|89798.6|89817.5|89792.5|89823.6|89798.6|89816.6|89791.6|40
1626771650000|2021-07-20 09:00:50|89817.3|89792.3|89802.5|89777.5|89818.1|89793.1|89800.6|89775.6|52
1626771660000|2021-07-20 09:01:00|89801.6|89776.6|89800.6|89775.6|89806.6|89781.6|89799.8|89774.8|62
1626771670000|2021-07-20 09:01:10|89801.6|89776.6|89800.4|89775.4|89801.6|89776.6|89789.8|89764.8|62
1626771680000|2021-07-20 09:01:20|89800.2|89775.2|89799|89774|89800.2|89775.2|89797.5|89772.5|44
1626771690000|2021-07-20 09:01:30|89798.8|89773.8|89801.3|89776.3|89804.8|89779.8|89797.7|89772.7|46
1626771700000|2021-07-20 09:01:40|89801.1|89776.1|89806.4|89781.4|89808.4|89783.4|89800.6|89775.6|48
1626771710000|2021-07-20 09:01:50|89808.6|89783.6|89809.7|89784.7|89811.6|89786.6|89808.2|89783.2|45
1626771720000|2021-07-20 09:02:00|89811.4|89786.4|89848.9|89823.9|89861.4|89824.9|89811.2|89786.2|56
1626771730000|2021-07-20 09:02:10|89848.7|89823.7|89859.9|89834.9|89860.7|89835.7|89846.7|89821.7|50
1626771740000|2021-07-20 09:02:20|89860.1|89835.1|89868.3|89843.3|89875.4|89850.4|89858.7|89833.7|54
1626771750000|2021-07-20 09:02:30|89869.8|89844.8|89870.1|89845.1|89873.2|89848.2|89857.2|89832.2|61
1626771760000|2021-07-20 09:02:40|89869.4|89844.4|89876.5|89851.5|89885.4|89860.4|89868.4|89843.4|56
1626771770000|2021-07-20 09:02:50|89876.1|89851.1|89885.3|89860.3|89892.5|89867.5|89875.6|89850.6|65
1626771780000|2021-07-20 09:03:00|89885.6|89860.6|89890.7|89865.7|89901.4|89876.4|89884.4|89859.4|62
1626771790000|2021-07-20 09:03:10|89891|89866|89910.3|89885.3|89915.4|89890.4|89890.6|89865.6|55
1626771800000|2021-07-20 09:03:20|89908.4|89883.4|89901.4|89876.4|89909.8|89884.8|89900.2|89875.2|65
1626771810000|2021-07-20 09:03:30|89901.8|89876.8|89901.6|89876.6|89905.2|89880.2|89900.2|89875.2|42
1626771820000|2021-07-20 09:03:40|89900.9|89875.9|89897.5|89872.5|89900.9|89875.9|89896.5|89871.5|38
1626771830000|2021-07-20 09:03:50|89897.7|89872.7|89900|89875|89900.3|89875.3|89897.6|89872.6|38
1626771840000|2021-07-20 09:04:00|89899.7|89874.7|89901.5|89876.5|89904.6|89879.6|89899.3|89874.3|55
1626771850000|2021-07-20 09:04:10|89901.3|89876.3|89907|89882|89908.8|89883.8|89901.3|89876.3|43
1626771860000|2021-07-20 09:04:20|89906.7|89881.7|89903.2|89878.2|89909.2|89884.2|89902.4|89877.4|48
1626771870000|2021-07-20 09:04:30|89903.1|89878.1|89903.6|89878.6|89903.6|89878.6|89897.1|89872.1|52
1626771880000|2021-07-20 09:04:40|89901.9|89876.9|89902.7|89877.7|89902.7|89877.7|89898.2|89873.2|49
1626771890000|2021-07-20 09:04:50|89902.5|89877.5|89898|89873|89902.8|89877.8|89893.9|89868.9|47
1626771900000|2021-07-20 09:05:00|89896.7|89871.7|89885.8|89860.8|89897.4|89872.4|89882.1|89857.1|70
1626771910000|2021-07-20 09:05:10|89886.1|89861.1|89891.7|89866.7|89894.6|89869.6|89884.6|89859.6|55
1626771920000|2021-07-20 09:05:20|89893.1|89868.1|89901|89876|89906|89881|89892.1|89867.1|58
1626771930000|2021-07-20 09:05:30|89901.1|89876.1|89900.1|89875.1|89901.9|89876.9|89894.4|89869.4|55
1626771940000|2021-07-20 09:05:40|89898.6|89873.6|89905.6|89880.6|89906.9|89881.9|89897.9|89872.9|52
1626771950000|2021-07-20 09:05:50|89906.1|89881.1|89904.7|89879.7|89906.7|89881.7|89904.1|89879.1|46
1626771960000|2021-07-20 09:06:00|89904.9|89879.9|89902.1|89877.1|89905.6|89880.6|89900.9|89875.9|54
1626771970000|2021-07-20 09:06:10|89902.2|89877.2|89904.7|89879.7|89905.4|89880.4|89902.1|89877.1|47
1626771980000|2021-07-20 09:06:20|89904.4|89879.4|89906.9|89881.9|89909.7|89884.7|89903.2|89878.2|55
1626771990000|2021-07-20 09:06:30|89909.1|89884.1|89907.4|89882.4|89915.3|89890.3|89906|89881|62
1626772000000|2021-07-20 09:06:40|89908.4|89883.4|89906.9|89881.9|89908.4|89883.4|89904.2|89879.2|38
1626772010000|2021-07-20 09:06:50|89907.3|89882.3|89902.7|89877.7|89907.3|89882.3|89898.1|89873.1|46
1626772020000|2021-07-20 09:07:00|89900.9|89875.9|89900.4|89875.4|89905.8|89880.8|89899.2|89874.2|53
1626772030000|2021-07-20 09:07:10|89900.6|89875.6|89900.3|89875.3|89901.3|89876.3|89899.2|89874.2|28
1626772040000|2021-07-20 09:07:20|89900.9|89875.9|89896.2|89871.2|89901.8|89876.8|89895.3|89870.3|47
1626772050000|2021-07-20 09:07:30|89895.5|89870.5|89899|89874|89900.1|89875.1|89894.7|89869.7|49
1626772060000|2021-07-20 09:07:40|89899.1|89874.1|89888.3|89863.3|89899.1|89874.1|89887.8|89862.8|47
1626772070000|2021-07-20 09:07:50|89889.4|89864.4|89879.6|89854.6|89893.2|89868.2|89879.6|89854.6|59
1626772080000|2021-07-20 09:08:00|89879|89854|89851.1|89826.1|89881.6|89856.6|89849.6|89824.6|64
1626772090000|2021-07-20 09:08:10|89851.9|89826.9|89843.7|89818.7|89854.3|89827.4|89840.4|89802.9|55
1626772100000|2021-07-20 09:08:20|89843.2|89818.2|89816.5|89791.5|89843.8|89818.8|89812.4|89787.4|56
1626772110000|2021-07-20 09:08:30|89814.6|89789.6|89810.4|89785.4|89816.7|89791.7|89810.4|89785.4|47
1626772120000|2021-07-20 09:08:40|89811.8|89786.8|89806.1|89781.1|89812.3|89787.3|89804.8|89779.8|48
1626772130000|2021-07-20 09:08:50|89807.5|89782.5|89807.5|89782.5|89809.7|89784.7|89799.6|89774.6|48
1626772140000|2021-07-20 09:09:00|89806.3|89781.3|89823.9|89798.9|89824.9|89799.9|89804.7|89779.7|59
1626772150000|2021-07-20 09:09:10|89824.5|89799.5|89818.9|89793.9|89826|89801|89816.2|89791.2|63
1626772160000|2021-07-20 09:09:20|89819|89794|89831.8|89806.8|89833.2|89808.2|89814.7|89789.7|60
1626772170000|2021-07-20 09:09:30|89830.4|89805.4|89833.6|89808.6|89837.4|89812.4|89830.4|89805.4|57
1626772180000|2021-07-20 09:09:40|89833.8|89808.8|89829.9|89804.9|89837.7|89812.7|89827.2|89802.2|65
1626772190000|2021-07-20 09:09:50|89830.1|89805.1|89819.9|89794.9|89830.1|89805.1|89818.6|89793.6|59
1626772200000|2021-07-20 09:10:00|89820.1|89795.1|89812.4|89787.4|89821.3|89796.3|89812.4|89787.4|49
1626772210000|2021-07-20 09:10:10|89814.4|89789.4|89840|89815|89841|89816|89814.4|89789.4|58
1626772220000|2021-07-20 09:10:20|89839|89814|89833.1|89808.1|89842.2|89817.2|89833.1|89808.1|60
1626772230000|2021-07-20 09:10:30|89833.3|89808.3|89818.4|89793.4|89833.5|89808.5|89818.4|89793.4|49
1626772240000|2021-07-20 09:10:40|89817.8|89792.8|89817.5|89792.5|89821.8|89796.8|89815|89790|49
1626772250000|2021-07-20 09:10:50|89817.4|89792.4|89815.6|89790.6|89817.5|89792.5|89814.4|89789.4|44
1626772260000|2021-07-20 09:11:00|89815.4|89790.4|89799.7|89774.7|89815.6|89790.6|89799.1|89774.1|45
1626772270000|2021-07-20 09:11:10|89800|89775|89794.6|89769.6|89801.3|89776.3|89791.2|89766.2|51
1626772280000|2021-07-20 09:11:20|89795.3|89770.3|89806.2|89781.2|89807.6|89782.6|89795.3|89770.3|65
1626772290000|2021-07-20 09:11:30|89807.1|89782.1|89801.3|89776.3|89809.8|89784.8|89799.1|89774.1|56
1626772300000|2021-07-20 09:11:40|89801.5|89776.5|89803.5|89778.5|89804.2|89779.2|89797.8|89772.8|55
1626772310000|2021-07-20 09:11:50|89803.7|89778.7|89809|89784|89809.4|89784.4|89803|89778|58
1626772320000|2021-07-20 09:12:00|89808.9|89783.9|89811.3|89786.3|89815.5|89790.5|89808.6|89783.6|61
1626772330000|2021-07-20 09:12:10|89811.4|89786.4|89813.1|89788.1|89816.8|89791.8|89811|89786|54
1626772340000|2021-07-20 09:12:20|89814|89789|89816.8|89791.8|89817.8|89792.8|89813.3|89788.3|42
1626772350000|2021-07-20 09:12:30|89817|89792|89836.2|89811.2|89836.2|89811.2|89814.4|89789.4|68
1626772360000|2021-07-20 09:12:40|89836.6|89811.6|89835.6|89810.6|89838.7|89813.7|89834.1|89809.1|44
1626772370000|2021-07-20 09:12:50|89835.5|89810.5|89838.8|89813.8|89839.7|89814.7|89833.1|89808.1|52
1626772380000|2021-07-20 09:13:00|89838|89813|89835.9|89810.9|89838|89813|89835.5|89810.5|45
1626772390000|2021-07-20 09:13:10|89838.6|89813.6|89837.1|89812.1|89839.7|89814.7|89835.7|89810.7|46
1626772400000|2021-07-20 09:13:20|89837.2|89812.2|89810.5|89785.5|89837.2|89812.2|89807.2|89782.2|57
1626772410000|2021-07-20 09:13:30|89809|89784|89782.9|89757.9|89810.7|89785.7|89781.6|89756.6|73
1626772420000|2021-07-20 09:13:40|89782.7|89757.7|89783.2|89758.2|89783.4|89758.4|89780.2|89755.2|49
1626772430000|2021-07-20 09:13:50|89783.1|89758.1|89778|89753|89785.8|89760.8|89771.8|89746.8|57
1626772440000|2021-07-20 09:14:00|89778.1|89753.1|89768.9|89743.9|89778.1|89753.1|89766.5|89741.5|61
1626772450000|2021-07-20 09:14:10|89769.1|89744.1|89768.5|89743.5|89772.1|89747.1|89766.5|89741.5|50
1626772460000|2021-07-20 09:14:20|89767.7|89742.7|89757.1|89732.1|89769.3|89744.3|89757.1|89732.1|51
1626772470000|2021-07-20 09:14:30|89757.5|89732.5|89753.7|89728.7|89766.5|89741.5|89748.2|89723.2|65
1626772480000|2021-07-20 09:14:40|89752.9|89727.9|89754.6|89729.6|89754.7|89729.7|89749.9|89724.9|60
1626772490000|2021-07-20 09:14:50|89755|89730|89753.9|89728.9|89755.3|89730.3|89746.1|89721.1|59
1626772500000|2021-07-20 09:15:00|89753.1|89728.1|89747.9|89722.9|89758.3|89733.3|89741.4|89716.4|71
1626772510000|2021-07-20 09:15:10|89748.8|89723.8|89748.9|89723.9|89751.5|89726.5|89745.6|89720.6|52
1626772520000|2021-07-20 09:15:20|89748.5|89723.5|89761.9|89736.9|89782|89748.7|89747.2|89722.2|61
1626772530000|2021-07-20 09:15:30|89762.1|89737.1|89778.9|89753.9|89780.2|89755.2|89762.1|89737.1|70
1626772540000|2021-07-20 09:15:40|89779|89754|89778.4|89753.4|89780.3|89755.3|89777.7|89752.7|49
1626772550000|2021-07-20 09:15:50|89779.1|89754.1|89779.8|89754.8|89783|89758|89777.2|89752.2|48
1626772560000|2021-07-20 09:16:00|89779.5|89754.5|89789|89764|89791.7|89766.7|89776.7|89751.7|58
1626772570000|2021-07-20 09:16:10|89789.1|89764.1|89784|89759|89794.1|89769.1|89783.7|89758.7|64
1626772580000|2021-07-20 09:16:20|89783.5|89758.5|89787.5|89762.5|89789.2|89764.2|89782.2|89757.2|44
1626772590000|2021-07-20 09:16:30|89785.8|89760.8|89788.9|89763.9|89792|89767|89782|89757|53
1626772600000|2021-07-20 09:16:40|89787|89762|89784|89759|89789|89764|89782.2|89757.2|50
1626772610000|2021-07-20 09:16:50|89783.1|89758.1|89781.8|89756.8|89783.1|89758.1|89780.6|89755.6|39
1626772620000|2021-07-20 09:17:00|89781.7|89756.7|89778.8|89753.8|89782.8|89757.8|89778.8|89753.8|25
1626772630000|2021-07-20 09:17:10|89778.9|89753.9|89770.1|89745.1|89779.8|89754.8|89768.6|89743.6|54
1626772640000|2021-07-20 09:17:20|89770.3|89745.3|89759.9|89734.9|89771.8|89746.8|89759.4|89734.4|47
1626772650000|2021-07-20 09:17:30|89760.4|89735.4|89756.5|89731.5|89760.5|89735.5|89750.6|89725.6|51
1626772660000|2021-07-20 09:17:40|89755.9|89730.9|89747.1|89722.1|89756.8|89731.8|89745.4|89720.4|56
1626772670000|2021-07-20 09:17:50|89746.2|89721.2|89753.5|89728.5|89756|89731|89745.2|89720.2|58
1626772680000|2021-07-20 09:18:00|89753.7|89728.7|89750.4|89725.4|89753.7|89728.7|89748.7|89723.7|51
1626772690000|2021-07-20 09:18:10|89750.7|89725.7|89751.4|89726.4|89757.7|89732.7|89750.1|89725.1|60
1626772700000|2021-07-20 09:18:20|89753|89728|89755.1|89730.1|89756.6|89731.6|89751.5|89726.5|53
1626772710000|2021-07-20 09:18:30|89755.5|89730.5|89762.5|89737.5|89763|89738|89754.3|89729.3|37
1626772720000|2021-07-20 09:18:40|89760.6|89735.6|89761.6|89736.6|89766.3|89741.3|89759.6|89734.6|57
1626772730000|2021-07-20 09:18:50|89761.9|89736.9|89763.7|89738.7|89765.1|89740.1|89760.7|89735.7|54
1626772740000|2021-07-20 09:19:00|89764.3|89739.3|89756.4|89731.4|89766.7|89741.7|89755.9|89730.9|55
1626772750000|2021-07-20 09:19:10|89756.6|89731.6|89763.9|89738.9|89763.9|89738.9|89755.5|89730.5|61
1626772760000|2021-07-20 09:19:20|89764.7|89739.7|89763.2|89738.2|89764.7|89739.7|89761.9|89736.9|48
1626772770000|2021-07-20 09:19:30|89763.7|89738.7|89754.7|89729.7|89763.7|89738.7|89752.9|89727.9|53
1626772780000|2021-07-20 09:19:40|89754.4|89729.4|89759.6|89734.6|89764.8|89739.8|89754.2|89729.2|59
1626772790000|2021-07-20 09:19:50|89759.3|89734.3|89757.6|89732.6|89760|89735|89756.7|89731.7|41
1626772800000|2021-07-20 09:20:00|89757.5|89732.5|89759.3|89734.3|89759.8|89734.8|89757.5|89732.5|34
1626772810000|2021-07-20 09:20:10|89759.6|89734.6|89760.8|89735.8|89760.9|89735.9|89756.4|89731.4|49
1626772820000|2021-07-20 09:20:20|89760.7|89735.7|89761.7|89736.7|89764.4|89739.4|89759.7|89734.7|44
1626772830000|2021-07-20 09:20:30|89761.5|89736.5|89759.9|89734.9|89763.6|89738.6|89753.9|89728.9|53
1626772840000|2021-07-20 09:20:40|89760|89735|89766.3|89741.3|89768.1|89743.1|89759|89734|48
1626772850000|2021-07-20 09:20:50|89766.7|89741.7|89767.8|89742.8|89769.8|89744.8|89766.1|89741.1|42
1626772860000|2021-07-20 09:21:00|89767.3|89742.3|89770.8|89745.8|89776.7|89751.7|89766.5|89741.5|51
1626772870000|2021-07-20 09:21:10|89771|89746|89824.3|89799.3|89827|89802|89770.8|89745.8|63
1626772880000|2021-07-20 09:21:20|89825.1|89800.1|89829.5|89804.5|89829.5|89804.5|89813.5|89788.5|46
1626772890000|2021-07-20 09:21:30|89830.4|89805.4|89819.9|89794.9|89833.8|89808.8|89812.7|89787.7|77
1626772900000|2021-07-20 09:21:40|89820.6|89795.6|89827.9|89802.9|89829.2|89804.2|89819.6|89794.6|45
1626772910000|2021-07-20 09:21:50|89830.4|89805.4|89829.2|89804.2|89834.3|89809.3|89826|89801|51
1626772920000|2021-07-20 09:22:00|89829.3|89804.3|89822.7|89797.7|89833.3|89808.3|89820.9|89795.9|72
1626772930000|2021-07-20 09:22:10|89822.8|89797.8|89820.8|89795.8|89829.6|89804.6|89816.6|89791.6|65
1626772940000|2021-07-20 09:22:20|89822.7|89797.7|89829.3|89804.3|89830.7|89805.7|89820.4|89795.4|62
1626772950000|2021-07-20 09:22:30|89829.2|89804.2|89833.4|89808.4|89835.1|89810.1|89822.9|89797.9|56
1626772960000|2021-07-20 09:22:40|89833|89808|89834.9|89809.9|89836.2|89811.2|89829.1|89804.1|60
1626772970000|2021-07-20 09:22:50|89834.5|89809.5|89837|89812|89839.5|89814.5|89833.6|89808.6|28
1626772980000|2021-07-20 09:23:00|89837.7|89812.7|89833.9|89808.9|89839.2|89814.2|89832|89807|44
1626772990000|2021-07-20 09:23:10|89831.9|89806.9|89819.6|89794.6|89831.9|89806.9|89817.9|89792.9|47
1626773000000|2021-07-20 09:23:20|89818.9|89793.9|89820|89795|89820.7|89795.7|89816.6|89791.6|38
1626773010000|2021-07-20 09:23:30|89819.9|89794.9|89818.8|89793.8|89820.6|89795.6|89814.5|89789.5|45
1626773020000|2021-07-20 09:23:40|89818.9|89793.9|89809.1|89784.1|89819.8|89794.8|89809.1|89784.1|58
1626773030000|2021-07-20 09:23:50|89808.9|89783.9|89799|89774|89812.2|89787.2|89797.8|89772.8|63
1626773040000|2021-07-20 09:24:00|89798|89773|89800.3|89775.3|89801.5|89776.5|89796.5|89771.5|48
1626773050000|2021-07-20 09:24:10|89800|89775|89800|89775|89801.2|89776.2|89797.1|89772.1|39
1626773060000|2021-07-20 09:24:20|89800.8|89775.8|89795.4|89770.4|89800.8|89775.8|89788.6|89763.6|65
1626773070000|2021-07-20 09:24:30|89795.6|89770.6|89796.4|89771.4|89801.3|89776.3|89794|89769|31
1626773080000|2021-07-20 09:24:40|89795.7|89770.7|89792.9|89767.9|89796.2|89771.2|89790.3|89765.3|46
1626773090000|2021-07-20 09:24:50|89792.3|89767.3|89819.4|89794.4|89819.4|89794.4|89792.3|89767.3|62
1626773100000|2021-07-20 09:25:00|89817.7|89792.7|89825.3|89800.3|89827.1|89802.1|89812.8|89787.8|60
1626773110000|2021-07-20 09:25:10|89826.2|89801.2|89819.4|89794.4|89826.2|89801.2|89816.3|89791.3|54
1626773120000|2021-07-20 09:25:20|89819.5|89794.5|89821.5|89796.5|89824.1|89799.1|89819.3|89794.3|31
1626773130000|2021-07-20 09:25:30|89821.9|89796.9|89808.2|89783.2|89829.2|89804.2|89802.6|89777.6|57
1626773140000|2021-07-20 09:25:40|89808.6|89783.6|89809.7|89784.7|89813|89788|89807.4|89782.4|44
1626773150000|2021-07-20 09:25:50|89809.8|89784.8|89817.1|89792.1|89823.7|89798.7|89808.3|89783.3|60
1626773160000|2021-07-20 09:26:00|89816.8|89791.8|89817.8|89792.8|89817.8|89792.8|89809.6|89784.6|58
1626773170000|2021-07-20 09:26:10|89818.1|89793.1|89818.6|89793.6|89821.1|89796.1|89814.1|89789.1|59
1626773180000|2021-07-20 09:26:20|89818.7|89793.7|89824.1|89799.1|89824.8|89799.8|89818.7|89793.7|56
1626773190000|2021-07-20 09:26:30|89824.8|89799.8|89830.3|89805.3|89830.3|89805.3|89822.1|89797.1|39
1626773200000|2021-07-20 09:26:40|89829|89804|89839.5|89814.5|89842.1|89817.1|89827.4|89802.4|62
1626773210000|2021-07-20 09:26:50|89838.1|89813.1|89843.3|89818.3|89844.5|89819.5|89836.5|89811.5|46
1626773220000|2021-07-20 09:27:00|89843.5|89818.5|89840.6|89815.6|89844.6|89819.6|89839.9|89814.9|47
1626773230000|2021-07-20 09:27:10|89838.8|89813.8|89835.4|89810.4|89841.3|89816.3|89832.9|89807.9|56
1626773240000|2021-07-20 09:27:20|89836|89811|89840.2|89815.2|89841.1|89816.1|89833.2|89808.2|51
1626773250000|2021-07-20 09:27:30|89840.1|89815.1|89842.3|89817.3|89842.7|89817.7|89838.5|89813.5|38
1626773260000|2021-07-20 09:27:40|89842.2|89817.2|89861.4|89836.4|89864.4|89839.4|89842|89817|61
1626773270000|2021-07-20 09:27:50|89860.3|89835.3|89865.7|89840.7|89865.7|89840.7|89858.8|89833.8|50
1626773280000|2021-07-20 09:28:00|89865.3|89840.3|89846.7|89821.7|89865.3|89840.3|89839.4|89814.4|64
1626773290000|2021-07-20 09:28:10|89847|89822|89830.7|89805.7|89847|89822|89826.9|89801.9|68
1626773300000|2021-07-20 09:28:20|89831.3|89806.3|89857.4|89832.4|89857.4|89832.4|89831.3|89806.3|57
1626773310000|2021-07-20 09:28:30|89856.5|89831.5|89858.3|89833.3|89859.8|89834.8|89855.1|89830.1|36
1626773320000|2021-07-20 09:28:40|89863.6|89838.6|89856|89831|89863.6|89838.6|89852.5|89827.5|50
1626773330000|2021-07-20 09:28:50|89853.8|89828.8|89870.2|89845.2|89870.3|89845.3|89853.8|89828.8|53
1626773340000|2021-07-20 09:29:00|89870.7|89845.7|89855.2|89830.2|89871.1|89846.1|89854.1|89829.1|64
1626773350000|2021-07-20 09:29:10|89854.9|89829.9|89847.2|89822.2|89857.4|89832.4|89847.2|89822.2|50
1626773360000|2021-07-20 09:29:20|89844.2|89819.2|89840.3|89815.3|89846.3|89821.3|89838.7|89813.7|61
1626773370000|2021-07-20 09:29:30|89841|89816|89846|89821|89851.7|89826.7|89838.7|89813.7|57
1626773380000|2021-07-20 09:29:40|89846.1|89821.1|89846.6|89821.6|89849.5|89824.5|89845.9|89820.9|45
1626773390000|2021-07-20 09:29:50|89846.5|89821.5|89841.2|89816.2|89847|89822|89839.6|89814.6|44
1626773400000|2021-07-20 09:30:00|89841.1|89816.1|89840.2|89815.2|89843.6|89818.6|89838.9|89813.9|46
1626773410000|2021-07-20 09:30:10|89840.5|89815.5|89835.5|89810.5|89840.5|89815.5|89834.9|89809.9|42
1626773420000|2021-07-20 09:30:20|89835.6|89810.6|89843.1|89818.1|89843.7|89818.7|89834.8|89809.8|53
1626773430000|2021-07-20 09:30:30|89843.4|89818.4|89868.9|89843.9|89870.8|89845.8|89843|89818|63
1626773440000|2021-07-20 09:30:40|89869.2|89844.2|89869.8|89844.8|89872.9|89847.9|89868.5|89843.5|45
1626773450000|2021-07-20 09:30:50|89869.7|89844.7|89872.2|89847.2|89872.2|89847.2|89868.6|89843.6|34
1626773460000|2021-07-20 09:31:00|89871.5|89846.5|89860.6|89835.6|89873|89848|89859.3|89834.3|62
1626773470000|2021-07-20 09:31:10|89858.2|89833.2|89863.1|89838.1|89864.1|89839.1|89858.2|89833.2|32
1626773480000|2021-07-20 09:31:20|89863.9|89838.9|89836.3|89811.3|89863.9|89838.9|89835.5|89810.5|63
1626773490000|2021-07-20 09:31:30|89836.1|89811.1|89836.6|89811.6|89838.2|89813.2|89835.4|89810.4|53
1626773500000|2021-07-20 09:31:40|89836.4|89811.4|89866.9|89841.9|89866.9|89841.9|89834.8|89809.8|50
1626773510000|2021-07-20 09:31:50|89865.2|89840.2|89874.5|89849.5|89874.5|89849.5|89862.5|89837.5|59
1626773520000|2021-07-20 09:32:00|89874.1|89849.1|89871.6|89846.6|89877.4|89852.4|89865.3|89840.3|55
1626773530000|2021-07-20 09:32:10|89870.7|89845.7|89862.3|89837.3|89871.9|89846.9|89859.2|89834.2|43
1626773540000|2021-07-20 09:32:20|89861.7|89836.7|89865.4|89840.4|89868.9|89843.9|89861.7|89836.7|63
1626773550000|2021-07-20 09:32:30|89865.7|89840.7|89869.9|89844.9|89870.6|89845.6|89862.7|89837.7|45
1626773560000|2021-07-20 09:32:40|89869.3|89844.3|89867.8|89842.8|89870.9|89845.9|89866.7|89841.7|27
1626773570000|2021-07-20 09:32:50|89867.7|89842.7|89856.3|89831.3|89867.7|89842.7|89855|89830|66
1626773580000|2021-07-20 09:33:00|89856.2|89831.2|89865.3|89840.3|89873.5|89848.5|89855.9|89830.9|60
1626773590000|2021-07-20 09:33:10|89866.1|89841.1|89870.1|89845.1|89871.9|89846.9|89864.7|89839.7|52
1626773600000|2021-07-20 09:33:20|89870.2|89845.2|89879.8|89854.8|89887.6|89862.6|89870.2|89845.2|53
1626773610000|2021-07-20 09:33:30|89879.4|89854.4|89869.7|89844.7|89879.8|89854.8|89869.4|89844.4|44
1626773620000|2021-07-20 09:33:40|89870.2|89845.2|89846.4|89821.4|89870.6|89845.6|89846.4|89821.4|62
1626773630000|2021-07-20 09:33:50|89847.7|89822.7|89837.5|89812.5|89854|89829|89837.1|89812.1|56
1626773640000|2021-07-20 09:34:00|89838.1|89813.1|89835.6|89810.6|89840.6|89815.6|89833.8|89808.8|49
1626773650000|2021-07-20 09:34:10|89835.7|89810.7|89808.4|89783.4|89835.7|89810.7|89805.7|89780.7|68
1626773660000|2021-07-20 09:34:20|89809.3|89784.3|89809|89784|89813.4|89788.4|89802.7|89777.7|67
1626773670000|2021-07-20 09:34:30|89810|89785|89807.5|89782.5|89810.8|89785.8|89805.5|89780.5|60
1626773680000|2021-07-20 09:34:40|89807.6|89782.6|89789.8|89764.8|89807.9|89782.9|89789.3|89764.3|56
1626773690000|2021-07-20 09:34:50|89789.2|89764.2|89787.7|89762.7|89790.7|89765.7|89784.8|89759.8|62
1626773700000|2021-07-20 09:35:00|89789|89764|89788.5|89763.5|89790.2|89765.2|89787.4|89762.4|45
1626773710000|2021-07-20 09:35:10|89788.1|89763.1|89789.1|89764.1|89789.3|89764.3|89785|89760|41
1626773720000|2021-07-20 09:35:20|89789.2|89764.2|89791.8|89766.8|89794.4|89769.4|89789.2|89764.2|36
1626773730000|2021-07-20 09:35:30|89794.1|89769.1|89797|89772|89802.4|89777.4|89792|89767|52
1626773740000|2021-07-20 09:35:40|89797.8|89772.8|89796|89771|89798.8|89773.8|89794.6|89769.6|44
1626773750000|2021-07-20 09:35:50|89795.1|89770.1|89792.4|89767.4|89797.3|89772.3|89791.6|89766.6|53
1626773760000|2021-07-20 09:36:00|89792.2|89767.2|89784.7|89759.7|89795.6|89770.6|89784.2|89759.2|63
1626773770000|2021-07-20 09:36:10|89783.7|89758.7|89766.3|89741.3|89785.1|89760.1|89766.1|89741.1|66
1626773780000|2021-07-20 09:36:20|89766.7|89741.7|89774.1|89749.1|89775.6|89750.6|89765.6|89740.6|60
1626773790000|2021-07-20 09:36:30|89774.5|89749.5|89780.3|89755.3|89787.3|89762.3|89774|89749|46
1626773800000|2021-07-20 09:36:40|89780.2|89755.2|89780.8|89755.8|89783.3|89758.3|89779.6|89754.6|51
1626773810000|2021-07-20 09:36:50|89780.9|89755.9|89781.2|89756.2|89782.9|89757.9|89776|89751|51
1626773820000|2021-07-20 09:37:00|89781.3|89756.3|89783.4|89758.4|89783.9|89758.9|89777.9|89752.9|64
1626773830000|2021-07-20 09:37:10|89783.7|89758.7|89793.4|89768.4|89800.7|89775.7|89783.7|89758.7|59
1626773840000|2021-07-20 09:37:20|89793.3|89768.3|89801.7|89776.7|89801.7|89776.7|89793.3|89768.3|37
1626773850000|2021-07-20 09:37:30|89802.3|89777.3|89824.3|89799.3|89825.3|89800.3|89798.1|89773.1|61
1626773860000|2021-07-20 09:37:40|89822.8|89797.8|89828|89803|89831.4|89806.4|89822.6|89797.6|58
1626773870000|2021-07-20 09:37:50|89828.3|89803.3|89837.6|89812.6|89838.1|89813.1|89825.1|89800.1|63
1626773880000|2021-07-20 09:38:00|89837.1|89812.1|89850.3|89825.3|89850.5|89825.5|89835.2|89810.2|67
1626773890000|2021-07-20 09:38:10|89850.4|89825.4|89857.1|89832.1|89866.3|89841.3|89850.4|89825.4|66
1626773900000|2021-07-20 09:38:20|89857.5|89832.5|89857.4|89832.4|89861.1|89836.1|89851.1|89826.1|55
1626773910000|2021-07-20 09:38:30|89856.3|89831.3|89861.4|89836.4|89864.5|89839.5|89856.3|89831.3|56
1626773920000|2021-07-20 09:38:40|89861.8|89836.8|89882.8|89857.8|89889.5|89864.5|89860.5|89835.5|63
1626773930000|2021-07-20 09:38:50|89883|89858|89881.6|89856.6|89888|89863|89880.9|89855.9|56
1626773940000|2021-07-20 09:39:00|89880.6|89855.6|89882|89857|89884.8|89859.8|89874.5|89849.5|66
1626773950000|2021-07-20 09:39:10|89881.2|89856.2|89888.8|89863.8|89889.7|89864.7|89881|89856|50
1626773960000|2021-07-20 09:39:20|89886.9|89861.9|89886|89861|89890.2|89865.2|89882.1|89857.1|66
1626773970000|2021-07-20 09:39:30|89885.1|89860.1|89889.8|89864.8|89895.2|89870.2|89884.9|89859.9|61
1626773980000|2021-07-20 09:39:40|89889.7|89864.7|89883.1|89858.1|89892|89867|89883.1|89858.1|55
1626773990000|2021-07-20 09:39:50|89886.1|89861.1|89883.2|89858.2|89888.3|89863.3|89883.2|89858.2|38
1626774000000|2021-07-20 09:40:00|89883.8|89858.8|89882.9|89857.9|89887.2|89862.2|89877.9|89852.9|45
1626774010000|2021-07-20 09:40:10|89882.6|89857.6|89880.7|89855.7|89882.9|89857.9|89874|89849|56
1626774020000|2021-07-20 09:40:20|89879.5|89854.5|89859.8|89834.8|89879.5|89854.5|89859.8|89834.8|56
1626774030000|2021-07-20 09:40:30|89857.9|89832.9|89859.9|89834.9|89868.2|89843.2|89857.6|89832.6|47
1626774040000|2021-07-20 09:40:40|89858|89833|89856.2|89831.2|89865.5|89840.5|89854.9|89829.9|57
1626774050000|2021-07-20 09:40:50|89855.8|89830.8|89856.4|89831.4|89861.8|89836.8|89852.6|89827.6|68
1626774060000|2021-07-20 09:41:00|89855.9|89830.9|89850.6|89825.6|89858.5|89833.5|89848.4|89823.4|65
1626774070000|2021-07-20 09:41:10|89850.1|89825.1|89834.7|89809.7|89854|89829|89831.5|89806.5|61
1626774080000|2021-07-20 09:41:20|89834.3|89809.3|89826|89801|89835|89810|89823|89798|51
1626774090000|2021-07-20 09:41:30|89827.9|89802.9|89841.7|89816.7|89847.6|89822.6|89826.6|89801.6|46
1626774100000|2021-07-20 09:41:40|89841|89816|89846.7|89821.7|89849.5|89824.5|89838.6|89813.6|41
1626774110000|2021-07-20 09:41:50|89847.2|89822.2|89862.2|89837.2|89868.7|89843.7|89847.2|89822.2|67
1626774120000|2021-07-20 09:42:00|89863.3|89838.3|89862.6|89837.6|89864.8|89839.8|89860.3|89835.3|51
1626774130000|2021-07-20 09:42:10|89863.4|89838.4|89888.6|89863.6|89888.8|89863.8|89861.1|89836.1|60
1626774140000|2021-07-20 09:42:20|89888.7|89863.7|89887.6|89862.6|89889.5|89864.5|89883.3|89858.3|55
1626774150000|2021-07-20 09:42:30|89887|89862|89886.8|89861.8|89888.7|89863.7|89885.8|89860.8|43
1626774160000|2021-07-20 09:42:40|89886.6|89861.6|89886.6|89861.6|89887.3|89862.3|89880.3|89855.3|49
1626774170000|2021-07-20 09:42:50|89885.9|89860.9|89879.2|89854.2|89888.2|89863.2|89877.5|89852.5|63
1626774180000|2021-07-20 09:43:00|89879.6|89854.6|89883|89858|89883|89858|89879.6|89854.6|28
1626774190000|2021-07-20 09:43:10|89882.9|89857.9|89874.5|89849.5|89884.4|89859.4|89874|89849|31
1626774200000|2021-07-20 09:43:20|89874.4|89849.4|89874.5|89849.5|89879.1|89854.1|89871.9|89846.9|39
1626774210000|2021-07-20 09:43:30|89875.1|89850.1|89864.8|89839.8|89875.1|89850.1|89857.1|89832.1|72
1626774220000|2021-07-20 09:43:40|89863.3|89838.3|89880.7|89855.7|89881.7|89856.7|89863.3|89838.3|56
1626774230000|2021-07-20 09:43:50|89881|89856|89867.2|89842.2|89883.9|89858.9|89861.1|89836.1|57
1626774240000|2021-07-20 09:44:00|89867.3|89842.3|89876.9|89851.9|89880.9|89855.9|89866.1|89841.1|60
1626774250000|2021-07-20 09:44:10|89876.8|89851.8|89880|89855|89883|89858|89874.6|89849.6|55
1626774260000|2021-07-20 09:44:20|89881.2|89856.2|89876.8|89851.8|89882.1|89857.1|89875.4|89850.4|44
1626774270000|2021-07-20 09:44:30|89876.9|89851.9|89863.4|89838.4|89881.5|89856.5|89862.1|89837.1|54
1626774280000|2021-07-20 09:44:40|89862.2|89837.2|89862|89837|89865.5|89840.5|89859.4|89834.4|57
1626774290000|2021-07-20 09:44:50|89862.2|89837.2|89863.6|89838.6|89869.3|89844.3|89858.3|89833.3|60
1626774300000|2021-07-20 09:45:00|89863.7|89838.7|89847.9|89822.9|89863.7|89838.7|89846|89821|54
1626774310000|2021-07-20 09:45:10|89848.1|89823.1|89844.5|89819.5|89850.4|89825.4|89838.8|89813.8|63
1626774320000|2021-07-20 09:45:20|89844.2|89819.2|89842.2|89817.2|89844.5|89819.5|89837.3|89812.3|58
1626774330000|2021-07-20 09:45:30|89841.6|89816.6|89834.6|89809.6|89852.7|89827.7|89831|89806|66
1626774340000|2021-07-20 09:45:40|89834.3|89809.3|89827|89802|89834.3|89809.3|89826.8|89801.8|57
1626774350000|2021-07-20 09:45:50|89827.2|89802.2|89830.4|89805.4|89835.7|89810.7|89826.9|89801.9|59
1626774360000|2021-07-20 09:46:00|89830.1|89805.1|89818.3|89793.3|89830.5|89805.5|89817|89792|62
1626774370000|2021-07-20 09:46:10|89818.8|89793.8|89817.8|89792.8|89828.2|89803.2|89817.8|89792.8|57
1626774380000|2021-07-20 09:46:20|89818|89793|89820.5|89795.5|89820.7|89795.7|89812.8|89787.8|66
1626774390000|2021-07-20 09:46:30|89820.4|89795.4|89828.4|89803.4|89832.3|89807.3|89820.2|89795.2|70
1626774400000|2021-07-20 09:46:40|89828.5|89803.5|89842.9|89817.9|89844.1|89819.1|89827.7|89802.7|58
1626774410000|2021-07-20 09:46:50|89841.7|89816.7|89854.4|89829.4|89854.4|89829.4|89838.4|89813.4|48
1626774420000|2021-07-20 09:47:00|89855.7|89830.7|89892.6|89867.6|89892.6|89867.6|89851.7|89826.7|57
1626774430000|2021-07-20 09:47:10|89892.7|89867.7|89891.2|89866.2|89892.7|89867.7|89874.9|89849.9|61
1626774440000|2021-07-20 09:47:20|89887.8|89862.8|89895.6|89870.6|89895.6|89870.6|89887|89862|49
1626774450000|2021-07-20 09:47:30|89893.6|89868.6|89894.3|89869.3|89897.2|89872.2|89890.3|89865.3|56
1626774460000|2021-07-20 09:47:40|89894.4|89869.4|89910.1|89885.1|89910.3|89885.3|89891.4|89866.4|62
1626774470000|2021-07-20 09:47:50|89908.9|89883.9|89913.7|89888.7|89918.9|89893.9|89908.9|89883.9|56
1626774480000|2021-07-20 09:48:00|89914|89889|89915.9|89890.9|89920.7|89895.7|89910.5|89885.5|60
1626774490000|2021-07-20 09:48:10|89916.1|89891.1|89908.8|89883.8|89918|89893|89908.8|89883.8|57
1626774500000|2021-07-20 09:48:20|89908.7|89883.7|89909.3|89884.3|89913.7|89888.7|89903.4|89878.4|64
1626774510000|2021-07-20 09:48:30|89910.1|89885.1|89906.8|89881.8|89912.4|89887.4|89903.1|89878.1|55
1626774520000|2021-07-20 09:48:40|89907.5|89882.5|89907.5|89882.5|89909.5|89884.5|89905|89880|45
1626774530000|2021-07-20 09:48:50|89905.9|89880.9|89907.8|89882.8|89907.8|89882.8|89891.1|89866.1|65
1626774540000|2021-07-20 09:49:00|89906.8|89881.8|89915.8|89890.8|89921.3|89896.3|89906.8|89881.8|66
1626774550000|2021-07-20 09:49:10|89916.3|89891.3|89924.3|89899.3|89937.3|89912.3|89915.3|89890.3|71
1626774560000|2021-07-20 09:49:20|89923.8|89898.8|89942.7|89917.7|89944.6|89919.6|89923.6|89898.6|61
1626774570000|2021-07-20 09:49:30|89942.4|89917.4|89930.9|89905.9|89964.4|89923.4|89927.2|89902.2|59
1626774580000|2021-07-20 09:49:40|89933.6|89908.6|89933.3|89908.3|89935.4|89910.4|89931.2|89906.2|43
1626774590000|2021-07-20 09:49:50|89933.7|89908.7|89950|89925|89954|89929|89933.7|89908.7|61
1626774600000|2021-07-20 09:50:00|89950.1|89925.1|89954.7|89929.7|89959.9|89934.9|89950.1|89925.1|63
1626774610000|2021-07-20 09:50:10|89955|89930|89965.8|89940.8|89965.8|89940.8|89953.8|89928.8|66
1626774620000|2021-07-20 09:50:20|89964.2|89939.2|89960.2|89935.2|89966.8|89941.8|89960.1|89935.1|63
1626774630000|2021-07-20 09:50:30|89960.4|89935.4|89961.4|89936.4|89965.2|89940.2|89959.1|89934.1|62
1626774640000|2021-07-20 09:50:40|89961.6|89936.6|89964.7|89939.7|89965.2|89940.2|89960.8|89935.8|56
1626774650000|2021-07-20 09:50:50|89964.8|89939.8|89958.3|89933.3|89966.1|89941.1|89957.3|89932.3|64
1626774660000|2021-07-20 09:51:00|89958.2|89933.2|89965.4|89940.4|89967.6|89942.6|89955.7|89930.7|62
1626774670000|2021-07-20 09:51:10|89965.9|89940.9|89953.5|89928.5|89965.9|89940.9|89949.5|89924.5|65
1626774680000|2021-07-20 09:51:20|89953.3|89928.3|89960.8|89935.8|89963.6|89938.6|89952.8|89927.8|68
1626774690000|2021-07-20 09:51:30|89960.5|89935.5|89961.9|89936.9|89964|89939|89959.9|89934.9|50
1626774700000|2021-07-20 09:51:40|89961.8|89936.8|89960.9|89935.9|89962.2|89937.2|89960.3|89935.3|37
1626774710000|2021-07-20 09:51:50|89960.6|89935.6|89961.8|89936.8|89961.8|89936.8|89950.7|89925.7|46
1626774720000|2021-07-20 09:52:00|89961.3|89936.3|89966.1|89941.1|89966.1|89941.1|89959.5|89934.5|52
1626774730000|2021-07-20 09:52:10|89964.1|89939.1|89968.2|89943.2|89969.6|89944.6|89964.1|89939.1|48
1626774740000|2021-07-20 09:52:20|89968.1|89943.1|90002.1|89977.1|90015.1|89979.5|89964.9|89939.9|58
1626774750000|2021-07-20 09:52:30|90002.5|89977.5|90006|89981|90007.6|89982.6|89999.9|89974.9|46
1626774760000|2021-07-20 09:52:40|90006.6|89981.6|90005.2|89980.2|90009.1|89984.1|90004.1|89979.1|49
1626774770000|2021-07-20 09:52:50|90005.4|89980.4|90008|89983|90010|89985|90005|89980|48
1626774780000|2021-07-20 09:53:00|90008.7|89983.7|90025.6|90000.6|90030|90005|90008.1|89983.1|59
1626774790000|2021-07-20 09:53:10|90026|90001|90021.3|89996.3|90036.9|90011.9|90020.8|89995.8|63
1626774800000|2021-07-20 09:53:20|90022.2|89997.2|90022.2|89997.2|90023.3|89998.3|90015.3|89990.3|49
1626774810000|2021-07-20 09:53:30|90022.5|89997.5|90035.2|90010.2|90038.9|90013.9|90022.5|89997.5|71
1626774820000|2021-07-20 09:53:40|90036.8|90011.8|90040|90015|90045.7|90020.7|90035.7|90010.7|69
1626774830000|2021-07-20 09:53:50|90039.8|90014.8|90008.8|89983.8|90039.8|90014.8|90008|89983|70
1626774840000|2021-07-20 09:54:00|90010.6|89985.6|90018.6|89993.6|90019.5|89994.5|90008.9|89983.9|62
1626774850000|2021-07-20 09:54:10|90017.7|89992.7|90012.9|89987.9|90029.7|90004.7|90010.3|89985.3|60
1626774860000|2021-07-20 09:54:20|90011.4|89986.4|90041.3|90016.3|90042.9|90017.9|90011.4|89986.4|67
1626774870000|2021-07-20 09:54:30|90040.9|90015.9|90024.2|89999.2|90041.8|90016.8|90024.2|89999.2|64
1626774880000|2021-07-20 09:54:40|90027|90002|90024.9|89999.9|90040.7|90015.7|90011.7|89986.7|71
1626774890000|2021-07-20 09:54:50|90027.3|90002.3|90023.3|89998.3|90030.1|90005.1|90021.7|89996.7|69
1626774900000|2021-07-20 09:55:00|90023.6|89998.6|90006.6|89981.6|90023.6|89998.6|89999.1|89974.1|70
1626774910000|2021-07-20 09:55:10|90006.5|89981.5|90017.1|89992.1|90021|89996|90006.3|89981.3|59
1626774920000|2021-07-20 09:55:20|90016.8|89991.8|90026.2|90001.2|90026.8|90001.8|90012.7|89987.7|67
1626774930000|2021-07-20 09:55:30|90027.3|90002.3|90029.9|90004.9|90030.2|90005.2|90024.5|89999.5|58
1626774940000|2021-07-20 09:55:40|90031.1|90006.1|90032.7|90007.7|90033.9|90008.9|90030.8|90005.8|51
1626774950000|2021-07-20 09:55:50|90032.5|90007.5|90039.4|90014.4|90040|90015|90031.4|90006.4|52
1626774960000|2021-07-20 09:56:00|90039.3|90014.3|90061|90036|90061.7|90036.7|90039.1|90014.1|72
1626774970000|2021-07-20 09:56:10|90062|90037|90060|90035|90062|90037|90057.8|90032.8|63
1626774980000|2021-07-20 09:56:20|90060.4|90035.4|90093.1|90068.1|90095.8|90070.8|90059.9|90034.9|67
1626774990000|2021-07-20 09:56:30|90093.5|90068.5|90100.4|90075.4|90100.4|90075.4|90092.8|90067.8|62
1626775000000|2021-07-20 09:56:40|90102.7|90077.7|90111.7|90086.7|90119.7|90094.7|90101.3|90076.3|68
1626775010000|2021-07-20 09:56:50|90110.4|90085.4|90103.3|90078.3|90112|90087|90101.6|90076.6|61
1626775020000|2021-07-20 09:57:00|90103.2|90078.2|90095.1|90070.1|90104.1|90079.1|90095.1|90070.1|47
1626775030000|2021-07-20 09:57:10|90095.5|90070.5|90096.6|90071.6|90100.4|90075.4|90093.2|90068.2|52
1626775040000|2021-07-20 09:57:20|90097.4|90072.4|90095.5|90070.5|90100.4|90075.4|90094|90069|43
1626775050000|2021-07-20 09:57:30|90092.7|90067.7|90090.1|90065.1|90092.7|90067.7|90089|90064|43
1626775060000|2021-07-20 09:57:40|90090.8|90065.8|90095.2|90070.2|90095.8|90070.8|90086.2|90061.2|48
1626775070000|2021-07-20 09:57:50|90094.5|90069.5|90076.2|90026.2|90094.5|90069.5|90062.3|90024.4|57
1626775080000|2021-07-20 09:58:00|90075.1|90025.1|90089.1|90039.1|90092|90042|90061.1|90025.1|63
1626775090000|2021-07-20 09:58:10|90087.8|90037.8|90077.5|90052.5|90087.8|90053.1|90072.7|90033.8|34
1626775100000|2021-07-20 09:58:20|90078.1|90053.1|90068.3|90043.3|90078.2|90053.2|90065.4|90040.4|56
1626775110000|2021-07-20 09:58:30|90068.7|90043.7|90059.4|90034.4|90072.4|90043.7|90054.6|90018.8|48
1626775120000|2021-07-20 09:58:40|90059.1|90034.1|90056.1|90006.1|90060.8|90035.8|90043|89999.6|50
1626775130000|2021-07-20 09:58:50|90056.7|90006.7|90035|90010|90060.7|90011.2|90033.6|89999.4|50
1626775140000|2021-07-20 09:59:00|90035.1|90010.1|90038.1|90013.1|90038.1|90013.1|90033|90008|47
1626775150000|2021-07-20 09:59:10|90037.7|90012.7|90049.2|90024.2|90051.6|90026.6|90036.5|90011.5|53
1626775160000|2021-07-20 09:59:20|90049.3|90024.3|90064.1|90039.1|90068.2|90043.2|90047.3|90022.3|53
1626775170000|2021-07-20 09:59:30|90067|90042|90085.9|90060.9|90085.9|90060.9|90065.1|90040.1|65
1626775180000|2021-07-20 09:59:40|90087|90062|90078.4|90053.4|90087|90062|90078.4|90053.4|50
1626775190000|2021-07-20 09:59:50|90074.2|90049.2|90083|90058|90087.3|90062.3|90074.2|90049.2|57
1626775200000|2021-07-20 10:00:00|90081.8|90056.8|90091.1|90066.1|90092.1|90067.1|90081.6|90056.6|60
1626775210000|2021-07-20 10:00:10|90090.4|90065.4|90169.9|90119.9|90170.8|90122.5|90087.2|90062.2|71
1626775220000|2021-07-20 10:00:20|90171|90121|90152.2|90127.2|90171.2|90128.1|90146.2|90109.7|73
1626775230000|2021-07-20 10:00:30|90153.1|90128.1|90129|90104|90153.1|90128.1|90126.4|90101.4|63
1626775240000|2021-07-20 10:00:40|90127.5|90102.5|90118.1|90093.1|90133.7|90108.7|90114.4|90089.4|52
1626775250000|2021-07-20 10:00:50|90118|90093|90110.6|90085.6|90121.5|90096.5|90109.6|90084.6|52
1626775260000|2021-07-20 10:01:00|90110.3|90085.3|90095.8|90070.8|90116.3|90091.3|90094.8|90069.8|65
1626775270000|2021-07-20 10:01:10|90096.1|90071.1|90082.2|90057.2|90096.1|90071.1|90079|90054|70
1626775280000|2021-07-20 10:01:20|90081.5|90056.5|90084.9|90059.9|90087|90062|90073.5|90048.5|66
1626775290000|2021-07-20 10:01:30|90084.4|90059.4|90081.7|90056.7|90089.3|90064.3|90081.6|90056.6|62
1626775300000|2021-07-20 10:01:40|90082.6|90057.6|90116.4|90091.4|90119.9|90094.9|90081.2|90056.2|53
1626775310000|2021-07-20 10:01:50|90118.4|90093.4|90119.3|90094.3|90129.2|90104.2|90117.9|90092.9|66
1626775320000|2021-07-20 10:02:00|90120.1|90095.1|90121.2|90096.2|90122.7|90097.7|90115.4|90090.4|58
1626775330000|2021-07-20 10:02:10|90121.9|90096.9|90124.4|90099.4|90124.7|90099.7|90121.2|90096.2|44
1626775340000|2021-07-20 10:02:20|90123.2|90098.2|90129.3|90104.3|90130.7|90105.7|90121.8|90096.8|65
1626775350000|2021-07-20 10:02:30|90129.4|90104.4|90138.3|90113.3|90143.6|90118.6|90127.6|90102.6|62
1626775360000|2021-07-20 10:02:40|90139|90114|90157.7|90132.7|90158.3|90133.3|90136.1|90111.1|68
1626775370000|2021-07-20 10:02:50|90158.4|90133.4|90164.8|90139.8|90167.9|90142.9|90157.1|90132.1|57
1626775380000|2021-07-20 10:03:00|90165|90140|90135.3|90110.3|90165|90140|90131|90094.3|72
1626775390000|2021-07-20 10:03:10|90134|90109|90138.4|90113.4|90140.6|90115.6|90134|90109|59
1626775400000|2021-07-20 10:03:20|90138.6|90113.6|90136.3|90111.3|90138.6|90113.6|90135|90110|53
1626775410000|2021-07-20 10:03:30|90136.8|90111.8|90139.9|90114.9|90146.1|90121.1|90134.6|90109.6|59
1626775420000|2021-07-20 10:03:40|90144|90119|90129.6|90104.6|90148|90123|90127.2|90102.2|61
1626775430000|2021-07-20 10:03:50|90126.3|90101.3|90119.5|90094.5|90130.6|90105.6|90112.6|90087.6|60
1626775440000|2021-07-20 10:04:00|90118.1|90093.1|90110.7|90085.7|90121.3|90096.3|90104.3|90079.3|67
1626775450000|2021-07-20 10:04:10|90110.5|90085.5|90096.5|90071.5|90112.4|90087.4|90093.4|90068.4|60
1626775460000|2021-07-20 10:04:20|90096.6|90071.6|90102.2|90077.2|90104.6|90079.6|90095|90070|55
1626775470000|2021-07-20 10:04:30|90102.5|90077.5|90101.9|90076.9|90104.6|90079.6|90100|90075|39
1626775480000|2021-07-20 10:04:40|90101.8|90076.8|90101.2|90076.2|90103.3|90078.3|90100.8|90075.8|36
1626775490000|2021-07-20 10:04:50|90101.4|90076.4|90103.6|90078.6|90105.3|90080.3|90098.4|90073.4|46
1626775500000|2021-07-20 10:05:00|90101.4|90076.4|90101.3|90076.3|90103.8|90078.8|90099|90074|66
1626775510000|2021-07-20 10:05:10|90101.5|90076.5|90093.1|90068.1|90102.1|90077.1|90089|90064|72
1626775520000|2021-07-20 10:05:20|90093.2|90068.2|90094.8|90069.8|90095.3|90070.3|90091.1|90066.1|52
1626775530000|2021-07-20 10:05:30|90094.3|90069.3|90097.8|90072.8|90099.2|90074.2|90092.6|90067.6|45
1626775540000|2021-07-20 10:05:40|90098.2|90073.2|90070.5|90045.5|90098.2|90073.2|90067|90042|58
1626775550000|2021-07-20 10:05:50|90070.1|90045.1|90077.7|90052.7|90080.9|90055.9|90067.9|90042.9|63
1626775560000|2021-07-20 10:06:00|90079.2|90054.2|90076.3|90051.3|90079.2|90054.2|90071.4|90046.4|57
1626775570000|2021-07-20 10:06:10|90076.4|90051.4|90082.1|90057.1|90082.7|90057.7|90076.4|90051.4|55
1626775580000|2021-07-20 10:06:20|90081.9|90056.9|90080.7|90055.7|90086.1|90061.1|90079|90054|43
1626775590000|2021-07-20 10:06:30|90080.6|90055.6|90098.7|90073.7|90098.9|90073.9|90080.6|90055.6|62
1626775600000|2021-07-20 10:06:40|90098.9|90073.9|90097.6|90072.6|90098.9|90073.9|90093.6|90068.6|55
1626775610000|2021-07-20 10:06:50|90097.8|90072.8|90104|90079|90104.6|90079.6|90095.5|90070.5|59
1626775620000|2021-07-20 10:07:00|90103|90078|90098.6|90073.6|90104|90079|90092.8|90067.8|68
1626775630000|2021-07-20 10:07:10|90098.5|90073.5|90104.8|90079.8|90106.2|90081.2|90098.2|90073.2|53
1626775640000|2021-07-20 10:07:20|90104.6|90079.6|90094.5|90069.5|90105.8|90080.8|90093.9|90068.9|48
1626775650000|2021-07-20 10:07:30|90095.1|90070.1|90097.9|90072.9|90104.4|90079.4|90095|90070|61
1626775660000|2021-07-20 10:07:40|90098|90073|90099.1|90074.1|90102.6|90077.6|90098|90073|52
1626775670000|2021-07-20 10:07:50|90099|90074|90094.2|90069.2|90100.7|90075.7|90093.5|90068.5|53
1626775680000|2021-07-20 10:08:00|90095.9|90070.9|90086.3|90061.3|90097.4|90072.4|90084.9|90059.9|42
1626775690000|2021-07-20 10:08:10|90087|90062|90083.3|90058.3|90092.2|90067.2|90082.8|90057.8|49
1626775700000|2021-07-20 10:08:20|90082|90057|90085.7|90060.7|90086.6|90061.6|90079.1|90054.1|44
1626775710000|2021-07-20 10:08:30|90085.6|90060.6|90060.8|90035.8|90085.7|90060.7|90057.8|90032.8|59
1626775720000|2021-07-20 10:08:40|90060.6|90035.6|90065.8|90040.8|90067.4|90042.4|90059.8|90034.8|56
1626775730000|2021-07-20 10:08:50|90065.1|90040.1|90060.7|90035.7|90065.5|90040.5|90059.5|90034.5|48
1626775740000|2021-07-20 10:09:00|90061.2|90036.2|90073.6|90048.6|90082.2|90057.2|90060.7|90035.7|61
1626775750000|2021-07-20 10:09:10|90075.2|90050.2|90080.1|90055.1|90081.2|90056.2|90075.2|90050.2|53
1626775760000|2021-07-20 10:09:20|90079.7|90054.7|90088.6|90063.6|90088.7|90063.7|90079.3|90054.3|51
1626775770000|2021-07-20 10:09:30|90088.8|90063.8|90067.3|90042.3|90089.2|90064.2|90067|90042|62
1626775780000|2021-07-20 10:09:40|90068.6|90043.6|90062.6|90037.6|90070|90045|90060.9|90035.9|51
1626775790000|2021-07-20 10:09:50|90062.7|90037.7|90064.3|90039.3|90064.4|90039.4|90061.6|90036.6|39
1626775800000|2021-07-20 10:10:00|90064.7|90039.7|90063.7|90038.7|90065.2|90040.2|90062.1|90037.1|50
1626775810000|2021-07-20 10:10:10|90063.8|90038.8|90064.9|90039.9|90071.1|90046.1|90063.8|90038.8|48
1626775820000|2021-07-20 10:10:20|90065.9|90040.9|90065.3|90040.3|90065.9|90040.9|90062.9|90037.9|36
1626775830000|2021-07-20 10:10:30|90065.1|90040.1|90059.4|90034.4|90066.5|90041.5|90058.9|90033.9|43
1626775840000|2021-07-20 10:10:40|90060.3|90035.3|90063.7|90038.7|90068.8|90043.8|90058.6|90033.6|38
1626775850000|2021-07-20 10:10:50|90062.7|90037.7|90063.3|90038.3|90065|90040|90061.4|90036.4|48
1626775860000|2021-07-20 10:11:00|90064.4|90039.4|90067.8|90042.8|90070.2|90045.2|90062.2|90037.2|55
1626775870000|2021-07-20 10:11:10|90067.7|90042.7|90053.7|90028.7|90070.3|90045.3|90050.5|90025.5|45
1626775880000|2021-07-20 10:11:20|90054.7|90029.7|90053.9|90028.9|90058.1|90033.1|90052.8|90027.8|50
1626775890000|2021-07-20 10:11:30|90054|90029|90054.1|90029.1|90056.6|90031.6|90042.8|90017.8|50
1626775900000|2021-07-20 10:11:40|90054.7|90029.7|90029.1|90004.1|90056.2|90031.2|90029.1|90004.1|62
1626775910000|2021-07-20 10:11:50|90029.4|90004.4|90012.6|89962.6|90031.2|90006.2|89992|89954|74
1626775920000|2021-07-20 10:12:00|90014.2|89964.2|89999|89974|90014.2|89984.6|89993.9|89963.7|60
1626775930000|2021-07-20 10:12:10|89999.2|89974.2|90009.3|89984.3|90014.7|89989.7|89998.7|89973.7|63
1626775940000|2021-07-20 10:12:20|90008.8|89983.8|89997.6|89972.6|90013.8|89988.8|89993.1|89968.1|61
1626775950000|2021-07-20 10:12:30|89997|89972|89994.3|89969.3|89997.8|89972.8|89988.8|89963.8|58
1626775960000|2021-07-20 10:12:40|89994.1|89969.1|89977.8|89952.8|89997.2|89972.2|89977.2|89952.2|58
1626775970000|2021-07-20 10:12:50|89977.2|89952.2|89971.3|89946.3|89980.1|89955.1|89971|89946|58
1626775980000|2021-07-20 10:13:00|89970.9|89945.9|89978.2|89953.2|89978.7|89953.7|89970.9|89945.9|49
1626775990000|2021-07-20 10:13:10|89978.4|89953.4|89971|89946|89978.7|89953.7|89968.7|89943.7|57
1626776000000|2021-07-20 10:13:20|89970.5|89945.5|89963.1|89938.1|89971.2|89946.2|89959.6|89934.6|50
1626776010000|2021-07-20 10:13:30|89961.2|89936.2|89970.5|89945.5|89971.4|89945.5|89947.6|89921.4|48
1626776020000|2021-07-20 10:13:40|89969.1|89944.1|89984.8|89959.8|89984.8|89959.8|89965|89940|46
1626776030000|2021-07-20 10:13:50|89987.4|89962.4|90000.2|89975.2|90005.6|89980.6|89987.4|89962.4|64
1626776040000|2021-07-20 10:14:00|89999.2|89974.2|90010|89985|90011.5|89986.5|89997.2|89972.2|65
1626776050000|2021-07-20 10:14:10|90010.4|89985.4|90029.1|90004.1|90029.2|90004.2|90010.4|89985.4|67
1626776060000|2021-07-20 10:14:20|90028.7|90003.7|90027.7|90002.7|90030|90005|90022.1|89997.1|55
1626776070000|2021-07-20 10:14:30|90027.4|90002.4|90031|90006|90044.6|90013|90027.3|89994.6|57
1626776080000|2021-07-20 10:14:40|90031.3|90006.3|90030.6|90005.6|90033.5|90008.5|90028.6|90003.6|41
1626776090000|2021-07-20 10:14:50|90030.7|90005.7|90022|89997|90035|90010|90021.9|89996.9|55
1626776100000|2021-07-20 10:15:00|90020.2|89995.2|90031.8|90006.8|90033.8|90008.8|90009.1|89984.1|67
1626776110000|2021-07-20 10:15:10|90032.4|90007.4|90028|90003|90034.3|90009.3|90026.9|90001.9|56
1626776120000|2021-07-20 10:15:20|90028.3|90003.3|90028.2|90003.2|90030.7|90005.7|90015.2|89990.2|69
1626776130000|2021-07-20 10:15:30|90027.3|90002.3|90023.3|89998.3|90031.8|90006.8|90021|89996|67
1626776140000|2021-07-20 10:15:40|90020.8|89995.8|89997.3|89972.3|90023.9|89998.9|89995.2|89970.2|70
1626776150000|2021-07-20 10:15:50|89996.6|89971.6|89999.2|89974.2|90002.4|89977.4|89991.8|89966.8|54
1626776160000|2021-07-20 10:16:00|89998.7|89973.7|89999.4|89974.4|90001.7|89976.7|89998.6|89973.6|40
1626776170000|2021-07-20 10:16:10|89999.3|89974.3|90003.8|89978.8|90004.5|89979.5|89998.9|89973.9|39
1626776180000|2021-07-20 10:16:20|90003.5|89978.5|90011.4|89986.4|90011.4|89986.4|90001.5|89976.5|52
1626776190000|2021-07-20 10:16:30|90011.6|89986.6|89998.4|89973.4|90011.7|89986.7|89995.2|89970.2|54
1626776200000|2021-07-20 10:16:40|89997.1|89972.1|89996.6|89971.6|89999.7|89974.7|89994.6|89969.6|40
1626776210000|2021-07-20 10:16:50|89995.9|89970.9|89993.7|89968.7|89996.5|89971.5|89990.7|89965.7|33
1626776220000|2021-07-20 10:17:00|89994.9|89969.9|90000.3|89975.3|90002.2|89977.2|89992.9|89967.9|46
1626776230000|2021-07-20 10:17:10|90000|89975|90001.8|89976.8|90004.3|89979.3|90000|89975|32
1626776240000|2021-07-20 10:17:20|90002.1|89977.1|90007|89982|90007|89982|90000.1|89975.1|43
1626776250000|2021-07-20 10:17:30|90003.6|89978.6|90013.7|89988.7|90018.7|89993.7|90003.6|89978.6|55
1626776260000|2021-07-20 10:17:40|90013.8|89988.8|90013.6|89988.6|90015.7|89990.7|90008.5|89983.5|61
1626776270000|2021-07-20 10:17:50|90013.7|89988.7|90013.2|89988.2|90015.4|89990.4|90011.9|89986.9|41
1626776280000|2021-07-20 10:18:00|90013.8|89988.8|90014.5|89989.5|90018.9|89993.9|90012.4|89987.4|42
1626776290000|2021-07-20 10:18:10|90014|89989|90021.4|89996.4|90023.2|89998.2|90014|89989|44
1626776300000|2021-07-20 10:18:20|90021.2|89996.2|90020.7|89995.7|90027.3|90002.3|90014.7|89989.7|57
1626776310000|2021-07-20 10:18:30|90021.4|89996.4|90023.1|89998.1|90023.3|89998.3|90019.3|89994.3|49
1626776320000|2021-07-20 10:18:40|90023.3|89998.3|90038.8|90013.8|90038.8|90013.8|90019.6|89994.6|36
1626776330000|2021-07-20 10:18:50|90035.7|90010.7|90045.2|90020.2|90049.5|90024.5|90034.7|90009.7|68
1626776340000|2021-07-20 10:19:00|90045.5|90020.5|90052.7|90027.7|90054.5|90029.5|90045.5|90020.5|66
1626776350000|2021-07-20 10:19:10|90051.8|90026.8|90052.7|90027.7|90052.7|90027.7|90047.9|90022.9|39
1626776360000|2021-07-20 10:19:20|90052.8|90027.8|90060.2|90035.2|90060.2|90035.2|90047.3|90022.3|54
1626776370000|2021-07-20 10:19:30|90059.7|90034.7|90043.7|90018.7|90060.8|90035.8|90039.9|90014.9|52
1626776380000|2021-07-20 10:19:40|90044.1|90019.1|90040.8|90015.8|90048.7|90023.7|90039.1|90014.1|54
1626776390000|2021-07-20 10:19:50|90041.1|90016.1|90026.6|90001.6|90041.1|90016.1|90024.5|89999.5|50
1626776400000|2021-07-20 10:20:00|90026.4|90001.4|90015.5|89990.5|90026.5|90001.5|90002.5|89977.5|64
1626776410000|2021-07-20 10:20:10|90016.2|89991.2|90016.2|89991.2|90019.6|89994.6|90011.2|89986.2|55
1626776420000|2021-07-20 10:20:20|90016.8|89991.8|90025.5|90000.5|90026.3|90001.3|90016.1|89991.1|60
1626776430000|2021-07-20 10:20:30|90025.3|90000.3|90018|89993|90031.8|90006.8|90018|89993|64
1626776440000|2021-07-20 10:20:40|90019.4|89994.4|90015.1|89990.1|90019.4|89994.4|90014.5|89989.5|47
1626776450000|2021-07-20 10:20:50|90015|89990|90012.7|89987.7|90016.3|89991.3|90009.4|89984.4|49
1626776460000|2021-07-20 10:21:00|90014.7|89989.7|90014.7|89989.7|90019.4|89994.4|90012.1|89987.1|68
1626776470000|2021-07-20 10:21:10|90014|89989|90014.1|89989.1|90016.5|89991.5|90007.3|89982.3|64
1626776480000|2021-07-20 10:21:20|90014.2|89989.2|90018.8|89993.8|90019.3|89994.3|90011.2|89986.2|58
1626776490000|2021-07-20 10:21:30|90018.9|89993.9|90023.1|89998.1|90023.1|89998.1|90017|89992|55
1626776500000|2021-07-20 10:21:40|90023.6|89998.6|90020.9|89995.9|90025|90000|90018.8|89993.8|50
1626776510000|2021-07-20 10:21:50|90021.1|89996.1|90011.3|89986.3|90021.6|89996.6|90005.2|89980.2|64
1626776520000|2021-07-20 10:22:00|90007.8|89982.8|90011.9|89986.9|90015.6|89990.6|90006.2|89981.2|58
1626776530000|2021-07-20 10:22:10|90013.4|89988.4|90020|89995|90021.2|89996.2|90009.5|89984.5|58
1626776540000|2021-07-20 10:22:20|90019.4|89994.4|90020.9|89995.9|90024.6|89999.6|90016.8|89991.8|63
1626776550000|2021-07-20 10:22:30|90020.3|89995.3|90012.3|89987.3|90021.3|89996.3|90008.1|89983.1|56
1626776560000|2021-07-20 10:22:40|90012.5|89987.5|90008.4|89983.4|90016.3|89991.3|90008.4|89983.4|56
1626776570000|2021-07-20 10:22:50|90007.6|89982.6|90015.3|89990.3|90017.3|89992.3|90006.7|89981.7|57
1626776580000|2021-07-20 10:23:00|90014.2|89989.2|90014.7|89989.7|90018.8|89993.8|90012.6|89987.6|63
1626776590000|2021-07-20 10:23:10|90015.4|89990.4|90036.7|90011.7|90036.7|90011.7|90014.4|89989.4|72
1626776600000|2021-07-20 10:23:20|90037.3|90012.3|90029.5|90004.5|90038|90013|90027.6|90002.6|66
1626776610000|2021-07-20 10:23:30|90029.7|90004.7|90031.2|90006.2|90034.3|90009.3|90029.5|90004.5|63
1626776620000|2021-07-20 10:23:40|90031|90006|90037.6|90012.6|90046|90021|90031|90006|53
1626776630000|2021-07-20 10:23:50|90036.9|90011.9|90019.2|89994.2|90036.9|90011.9|90018.9|89993.9|55
1626776640000|2021-07-20 10:24:00|90019.4|89994.4|90017.7|89992.7|90020.9|89995.9|90010.2|89985.2|63
1626776650000|2021-07-20 10:24:10|90017.4|89992.4|90010.9|89985.9|90017.5|89992.5|90010.2|89985.2|54
1626776660000|2021-07-20 10:24:20|90011.6|89986.6|90011.4|89986.4|90014.3|89989.3|90006.6|89981.6|58
1626776670000|2021-07-20 10:24:30|90011.2|89986.2|90011.8|89986.8|90015|89990|90009.2|89984.2|52
1626776680000|2021-07-20 10:24:40|90012|89987|90035.4|90010.4|90035.4|90010.4|90011.2|89986.2|51
1626776690000|2021-07-20 10:24:50|90036.1|90011.1|90071.2|90046.2|90072.7|90047.7|90036.1|90011.1|67
1626776700000|2021-07-20 10:25:00|90071.3|90046.3|90072.5|90047.5|90079|90054|90067.9|90042.9|60
1626776710000|2021-07-20 10:25:10|90072.6|90047.6|90078.7|90053.7|90078.7|90053.7|90071.3|90046.3|48
1626776720000|2021-07-20 10:25:20|90077.6|90052.6|90086.7|90061.7|90086.9|90061.9|90073.8|90048.8|66
1626776730000|2021-07-20 10:25:30|90086.4|90061.4|90106.4|90081.4|90107.3|90082.3|90086.4|90061.4|64
1626776740000|2021-07-20 10:25:40|90106.6|90081.6|90106.3|90081.3|90108.7|90083.7|90103.8|90078.8|64
1626776750000|2021-07-20 10:25:50|90106|90081|90114.8|90089.8|90114.8|90089.8|90105|90080|69
1626776760000|2021-07-20 10:26:00|90114.3|90089.3|90122.7|90097.7|90127.5|90102.5|90114.3|90089.3|70
1626776770000|2021-07-20 10:26:10|90123|90098|90126.9|90101.9|90129.5|90104.5|90123|90098|48
1626776780000|2021-07-20 10:26:20|90127.1|90102.1|90130.5|90105.5|90130.7|90105.7|90124.5|90099.5|58
1626776790000|2021-07-20 10:26:30|90130.2|90105.2|90125.9|90100.9|90130.6|90105.6|90124.9|90099.9|54
1626776800000|2021-07-20 10:26:40|90126.3|90101.3|90128|90103|90130.4|90105.4|90126.1|90101.1|46
1626776810000|2021-07-20 10:26:50|90128.8|90103.8|90133.5|90108.5|90133.5|90108.5|90128.2|90103.2|50
1626776820000|2021-07-20 10:27:00|90133.9|90108.9|90137.2|90112.2|90137.2|90112.2|90125.1|90100.1|55
1626776830000|2021-07-20 10:27:10|90136.6|90111.6|90130|90105|90139.2|90114.2|90130|90105|69
1626776840000|2021-07-20 10:27:20|90127.9|90102.9|90105.1|90080.1|90127.9|90102.9|90102.8|90065.2|71
1626776850000|2021-07-20 10:27:30|90105.4|90080.4|90087.3|90062.3|90105.4|90080.4|90081.5|90043.7|62
1626776860000|2021-07-20 10:27:40|90087.5|90062.5|90082.1|90057.1|90089.6|90064.6|90080.4|90055.4|52
1626776870000|2021-07-20 10:27:50|90082.2|90057.2|90082.1|90057.1|90087.8|90062.8|90080.8|90055.8|41
1626776880000|2021-07-20 10:28:00|90082.2|90057.2|90080.9|90055.9|90087|90062|90080.4|90055.4|68
1626776890000|2021-07-20 10:28:10|90082.4|90057.4|90059.4|90034.4|90082.4|90057.4|90058.3|90033.3|54
1626776900000|2021-07-20 10:28:20|90058.4|90033.4|90057.3|90032.3|90059|90034|90049.5|90024.5|46
1626776910000|2021-07-20 10:28:30|90057.5|90032.5|90081.2|90056.2|90081.2|90056.2|90057.5|90032.5|62
1626776920000|2021-07-20 10:28:40|90080.9|90055.9|90086.6|90061.6|90091|90066|90080.4|90055.4|62
1626776930000|2021-07-20 10:28:50|90086.1|90061.1|90088.6|90063.6|90090|90065|90086|90061|50
1626776940000|2021-07-20 10:29:00|90088.8|90063.8|90099|90074|90099.2|90074.2|90088.8|90063.8|60
1626776950000|2021-07-20 10:29:10|90099.8|90074.8|90094.8|90069.8|90101.4|90076.4|90092.9|90067.9|49
1626776960000|2021-07-20 10:29:20|90094.7|90069.7|90096.5|90071.5|90096.5|90071.5|90087.5|90062.5|50
1626776970000|2021-07-20 10:29:30|90097.2|90072.2|90098|90073|90098.5|90073.5|90094.3|90069.3|61
1626776980000|2021-07-20 10:29:40|90097.7|90072.7|90103.7|90078.7|90103.7|90078.7|90097.7|90072.7|58
1626776990000|2021-07-20 10:29:50|90103.5|90078.5|90105|90080|90107.3|90082.3|90102.1|90077.1|64
1626777000000|2021-07-20 10:30:00|90104.8|90079.8|90106.6|90081.6|90109.8|90084.8|90100.7|90075.7|56
1626777010000|2021-07-20 10:30:10|90106.8|90081.8|90107.3|90082.3|90110.8|90085.8|90105.4|90080.4|56
1626777020000|2021-07-20 10:30:20|90107.7|90082.7|90109.4|90084.4|90110|90085|90107.3|90082.3|41
1626777030000|2021-07-20 10:30:30|90109|90084|90108.8|90083.8|90112.4|90087.4|90107.3|90082.3|50
1626777040000|2021-07-20 10:30:40|90108.6|90083.6|90116.9|90091.9|90117.5|90092.5|90107.7|90082.7|66
1626777050000|2021-07-20 10:30:50|90117.1|90092.1|90118.8|90093.8|90118.9|90093.9|90114.2|90089.2|54
1626777060000|2021-07-20 10:31:00|90117.9|90092.9|90121.7|90096.7|90122.6|90097.6|90117.8|90092.8|64
1626777070000|2021-07-20 10:31:10|90121.9|90096.9|90124|90099|90124.8|90099.8|90119.5|90094.5|54
1626777080000|2021-07-20 10:31:20|90122.6|90097.6|90126|90101|90128.9|90103.9|90118.5|90093.5|73
1626777090000|2021-07-20 10:31:30|90126.6|90101.6|90136.5|90111.5|90136.5|90111.5|90126.6|90101.6|68
1626777100000|2021-07-20 10:31:40|90134.8|90109.8|90129.1|90104.1|90138.1|90113.1|90127.3|90102.3|67
1626777110000|2021-07-20 10:31:50|90130.7|90105.7|90128.2|90103.2|90132.1|90107.1|90128.2|90103.2|57
1626777120000|2021-07-20 10:32:00|90129.2|90104.2|90135.1|90110.1|90136.9|90111.9|90128.5|90103.5|66
1626777130000|2021-07-20 10:32:10|90135|90110|90145.2|90120.2|90148|90123|90134.7|90109.7|75
1626777140000|2021-07-20 10:32:20|90146.1|90121.1|90148.7|90123.7|90152.4|90127.4|90142.9|90117.9|66
1626777150000|2021-07-20 10:32:30|90149.8|90124.8|90133.8|90108.8|90151.7|90126.7|90129.5|90104.5|73
1626777160000|2021-07-20 10:32:40|90134.6|90109.6|90133.6|90108.6|90134.9|90109.9|90128|90103|63
1626777170000|2021-07-20 10:32:50|90134.6|90109.6|90137.7|90112.7|90142.4|90117.4|90133.8|90108.8|69
1626777180000|2021-07-20 10:33:00|90138.5|90113.5|90105.1|90055.1|90138.6|90113.6|90085.5|90035.5|76
1626777190000|2021-07-20 10:33:10|90107.2|90057.2|90107.9|90057.9|90116.8|90066.8|90102|90052|57
1626777200000|2021-07-20 10:33:20|90109.7|90059.7|90114.9|90064.9|90116.2|90066.2|90109.3|90059.3|45
1626777210000|2021-07-20 10:33:30|90114.2|90064.2|90103|90053|90114.2|90065|90078.8|90048|51
1626777220000|2021-07-20 10:33:40|90104.3|90054.3|90080.5|90055.5|90104.3|90063.5|90077.7|90047.6|55
1626777230000|2021-07-20 10:33:50|90081.3|90056.3|90087.2|90062.2|90089.3|90064.3|90079.3|90054.3|33
1626777240000|2021-07-20 10:34:00|90086.7|90061.7|90082.2|90057.2|90090.1|90065.1|90081.2|90056.2|51
1626777250000|2021-07-20 10:34:10|90083.4|90058.4|90088.8|90063.8|90090.6|90065.6|90080.9|90055.9|58
1626777260000|2021-07-20 10:34:20|90088.3|90063.3|90086.9|90061.9|90089.9|90064.9|90086.7|90061.7|38
1626777270000|2021-07-20 10:34:30|90086.3|90061.3|90085|90060|90087.6|90062.6|90079.9|90054.9|44
1626777280000|2021-07-20 10:34:40|90084.5|90059.5|90090.1|90065.1|90093.5|90068.5|90083.1|90058.1|68
1626777290000|2021-07-20 10:34:50|90090|90065|90090.6|90065.6|90092.5|90067.5|90088.5|90063.5|54
1626777300000|2021-07-20 10:35:00|90090.5|90065.5|90095.6|90070.6|90097.1|90072.1|90088.3|90063.3|49
1626777310000|2021-07-20 10:35:10|90095.8|90070.8|90099.3|90074.3|90100.9|90075.9|90093.4|90068.4|44
1626777320000|2021-07-20 10:35:20|90099.1|90074.1|90094.9|90069.9|90102.1|90077.1|90092.7|90067.7|43
1626777330000|2021-07-20 10:35:30|90095.1|90070.1|90090.4|90065.4|90096.3|90071.3|90088.3|90063.3|55
1626777340000|2021-07-20 10:35:40|90089|90064|90093.7|90068.7|90095.2|90070.2|90089|90064|31
1626777350000|2021-07-20 10:35:50|90093.8|90068.8|90092.5|90067.5|90095.2|90070.2|90090.4|90065.4|31
1626777360000|2021-07-20 10:36:00|90092.2|90067.2|90092|90067|90093.9|90068.9|90087.2|90062.2|46
1626777370000|2021-07-20 10:36:10|90091.9|90066.9|90088.8|90063.8|90091.9|90066.9|90086.1|90061.1|26
1626777380000|2021-07-20 10:36:20|90088.7|90063.7|90089.4|90064.4|90089.4|90064.4|90084.8|90059.8|31
1626777390000|2021-07-20 10:36:30|90088.8|90063.8|90080.1|90055.1|90089.6|90064.6|90078|90053|35
1626777400000|2021-07-20 10:36:40|90077.8|90052.8|90071.1|90046.1|90083.1|90058.1|90070.8|90045.8|55
1626777410000|2021-07-20 10:36:50|90070.7|90045.7|90073.6|90048.6|90075.6|90050.6|90057.5|90032.5|58
1626777420000|2021-07-20 10:37:00|90073.8|90048.8|90079.8|90054.8|90082.9|90057.9|90068.2|90043.2|69
1626777430000|2021-07-20 10:37:10|90079.4|90054.4|90075.6|90050.6|90080|90055|90071.2|90046.2|44
1626777440000|2021-07-20 10:37:20|90076.2|90051.2|90069.2|90044.2|90076.9|90051.9|90067.3|90042.3|66
1626777450000|2021-07-20 10:37:30|90069.4|90044.4|90074.8|90049.8|90075.5|90050.5|90066.6|90041.6|54
1626777460000|2021-07-20 10:37:40|90075.8|90050.8|90067.3|90042.3|90075.8|90050.8|90067.1|90042.1|47
1626777470000|2021-07-20 10:37:50|90067.1|90042.1|90070.1|90045.1|90073.4|90048.4|90066.7|90041.7|55
1626777480000|2021-07-20 10:38:00|90069.8|90044.8|90049.8|90024.8|90071.6|90046.6|90047.2|90022.2|50
1626777490000|2021-07-20 10:38:10|90049.7|90024.7|90041.8|90016.8|90050.4|90025.4|90039|90014|51
1626777500000|2021-07-20 10:38:20|90040.3|90015.3|90041.1|90016.1|90042.2|90017.2|90039|90014|41
1626777510000|2021-07-20 10:38:30|90042.1|90017.1|90025.6|90000.6|90046.6|90021.6|90024.2|89999.2|63
1626777520000|2021-07-20 10:38:40|90026.4|90001.4|90033.7|90008.7|90034.4|90009.4|90023.2|89998.2|65
1626777530000|2021-07-20 10:38:50|90033.6|90008.6|90015|89990|90033.8|90008.8|90014.1|89989.1|64
1626777540000|2021-07-20 10:39:00|90014.8|89989.8|90019.1|89994.1|90030.6|90005.6|90014.3|89989.3|66
1626777550000|2021-07-20 10:39:10|90019.7|89994.7|90007.7|89982.7|90022.6|89997.6|90007.7|89982.7|64
1626777560000|2021-07-20 10:39:20|90007.4|89982.4|90012.2|89962.2|90018|89993|89995.9|89961|70
1626777570000|2021-07-20 10:39:30|90001.8|89976.8|90002.1|89952.1|90016.1|89991.1|89995.5|89951|69
1626777580000|2021-07-20 10:39:40|90001|89951|89992.7|89967.7|90004.2|89968.2|89987.7|89951|44
1626777590000|2021-07-20 10:39:50|89995.5|89970.5|89993.3|89968.3|90003.2|89978.2|89984.8|89959.8|45
1626777600000|2021-07-20 10:40:00|89991.6|89966.6|89990|89965|89998.1|89973.1|89984.7|89959.7|48
1626777610000|2021-07-20 10:40:10|89989.8|89964.8|90002.6|89977.6|90003.9|89978.9|89988.8|89963.8|64
1626777620000|2021-07-20 10:40:20|90001.9|89976.9|89991.6|89966.6|90003.5|89978.5|89989.3|89964.3|69
1626777630000|2021-07-20 10:40:30|89991.4|89966.4|89991.2|89966.2|89993.7|89968.7|89988.4|89963.4|63
1626777640000|2021-07-20 10:40:40|89991.6|89966.6|89985.8|89960.8|89997.2|89972.2|89977.3|89952.3|66
1626777650000|2021-07-20 10:40:50|89990.3|89965.3|89982.3|89957.3|89995.9|89970.9|89976.5|89951.5|68
1626777660000|2021-07-20 10:41:00|89981.7|89956.7|89984.3|89959.3|89988|89963|89981.7|89956.7|57
1626777670000|2021-07-20 10:41:10|89984.6|89959.6|89988|89963|89988.4|89963.4|89983.1|89958.1|57
1626777680000|2021-07-20 10:41:20|89988.8|89963.8|89993.6|89968.6|89994.8|89969.8|89985.9|89960.9|54
1626777690000|2021-07-20 10:41:30|89991.3|89966.3|89988.6|89963.6|89994.5|89969.5|89985.4|89960.4|49
1626777700000|2021-07-20 10:41:40|89988.9|89963.9|89985.1|89960.1|89989.9|89964.9|89983.7|89958.7|44
1626777710000|2021-07-20 10:41:50|89983.8|89958.8|89989.5|89964.5|89989.8|89964.8|89982.9|89957.9|57
1626777720000|2021-07-20 10:42:00|89990.1|89965.1|89985.6|89960.6|89991.7|89966.7|89985.2|89960.2|59
1626777730000|2021-07-20 10:42:10|89988.1|89963.1|89988.1|89963.1|89990|89965|89984.8|89959.8|59
1626777740000|2021-07-20 10:42:20|89988|89963|89988.1|89963.1|89989.9|89964.9|89986|89961|41
1626777750000|2021-07-20 10:42:30|89988.2|89963.2|89991.2|89966.2|89996|89971|89987.3|89962.3|46
1626777760000|2021-07-20 10:42:40|89990|89965|89987.5|89962.5|89995|89970|89984.8|89959.8|62
1626777770000|2021-07-20 10:42:50|89987.7|89962.7|90006.6|89981.6|90007.5|89982.5|89986.5|89961.5|61
1626777780000|2021-07-20 10:43:00|90006.2|89981.2|90006.2|89981.2|90009.3|89984.3|90003.1|89978.1|48
1626777790000|2021-07-20 10:43:10|90006.1|89981.1|90005.6|89980.6|90011.6|89986.6|90005.6|89980.6|49
1626777800000|2021-07-20 10:43:20|90005.9|89980.9|90014.9|89989.9|90018.9|89993.9|90005.9|89980.9|54
1626777810000|2021-07-20 10:43:30|90014.7|89989.7|90020.7|89995.7|90020.7|89995.7|90011.7|89986.7|56
1626777820000|2021-07-20 10:43:40|90019.9|89994.9|90032.9|90007.9|90032.9|90007.9|90019.3|89994.3|54
1626777830000|2021-07-20 10:43:50|90032.3|90007.3|90035.2|90010.2|90036.3|90011.3|90031.6|90006.6|51
1626777840000|2021-07-20 10:44:00|90034.8|90009.8|90037.2|90012.2|90037.6|90012.6|90034.1|90009.1|52
1626777850000|2021-07-20 10:44:10|90040.4|90015.4|90028.9|90003.9|90040.4|90015.4|90026.8|90001.8|40
1626777860000|2021-07-20 10:44:20|90029.8|90004.8|90025.7|90000.7|90031.8|90006.8|90025|90000|44
1626777870000|2021-07-20 10:44:30|90025|90000|90023.2|89998.2|90025|90000|90018.1|89993.1|48
1626777880000|2021-07-20 10:44:40|90023.4|89998.4|90021.8|89996.8|90025.4|90000.4|90018.4|89993.4|50
1626777890000|2021-07-20 10:44:50|90020.6|89995.6|90021.8|89996.8|90025.5|90000.5|90017.2|89992.2|48
1626777900000|2021-07-20 10:45:00|90021.1|89996.1|90001.2|89976.2|90025.6|90000.6|90000|89975|48
1626777910000|2021-07-20 10:45:10|90002.2|89977.2|89986|89961|90005.9|89980.9|89986|89961|56
1626777920000|2021-07-20 10:45:20|89983.9|89958.9|89987|89962|89989.4|89964.4|89981.4|89956.4|59
1626777930000|2021-07-20 10:45:30|89986.9|89961.9|89990.3|89965.3|89990.3|89965.3|89986.4|89961.4|40
1626777940000|2021-07-20 10:45:40|89989.9|89964.9|89988.7|89963.7|89990.2|89965.2|89984.6|89959.6|53
1626777950000|2021-07-20 10:45:50|89988.4|89963.4|89990.3|89965.3|89990.9|89965.9|89987.8|89962.8|50
1626777960000|2021-07-20 10:46:00|89990.4|89965.4|89982.1|89957.1|89992.8|89967.8|89980.3|89955.3|54
1626777970000|2021-07-20 10:46:10|89981.9|89956.9|90012.7|89987.7|90013.5|89988.5|89981.4|89956.4|59
1626777980000|2021-07-20 10:46:20|90012.8|89987.8|90017.9|89992.9|90020.1|89995.1|90012.5|89987.5|60
1626777990000|2021-07-20 10:46:30|90018.5|89993.5|90016.9|89991.9|90019|89994|90014.3|89989.3|46
1626778000000|2021-07-20 10:46:40|90018.2|89993.2|90031.6|90006.6|90052.4|90006.6|90018.2|89993.2|42
1626778010000|2021-07-20 10:46:50|90031.9|90006.9|90037.5|90012.5|90038.8|90013.8|90030.9|90005.9|46
1626778020000|2021-07-20 10:47:00|90037.1|90012.1|90027.7|90002.7|90037.1|90012.1|90027.4|90002.4|60
1626778030000|2021-07-20 10:47:10|90028.3|90003.3|90029|90004|90034.8|90009.8|90027.5|90002.5|43
1626778040000|2021-07-20 10:47:20|90028.1|90003.1|90020.4|89995.4|90028.2|90003.2|90020.4|89995.4|55
1626778050000|2021-07-20 10:47:30|90021.4|89996.4|90041|90016|90043.4|90018.4|90020|89995|54
1626778060000|2021-07-20 10:47:40|90041.7|90016.7|90035|90010|90041.7|90016.7|90033.2|90008.2|49
1626778070000|2021-07-20 10:47:50|90035.2|90010.2|90068.5|90043.5|90068.5|90043.5|90033.9|90008.9|71
1626778080000|2021-07-20 10:48:00|90067.8|90042.8|90090.3|90065.3|90101|90076|90067.8|90042.8|68
1626778090000|2021-07-20 10:48:10|90089.5|90064.5|90094.1|90069.1|90094.1|90069.1|90083.7|90058.7|60
1626778100000|2021-07-20 10:48:20|90094.6|90069.6|90094.9|90069.9|90101.5|90076.5|90093.1|90068.1|57
1626778110000|2021-07-20 10:48:30|90094.8|90069.8|90088.4|90063.4|90097.3|90072.3|90085.9|90060.9|62
1626778120000|2021-07-20 10:48:40|90087.5|90062.5|90090.9|90065.9|90095.3|90070.3|90087.2|90062.2|64
1626778130000|2021-07-20 10:48:50|90091|90066|90092|90067|90097|90072|90088.1|90063.1|58
1626778140000|2021-07-20 10:49:00|90091.3|90066.3|90092.9|90067.9|90096.9|90071.9|90091|90066|58
1626778150000|2021-07-20 10:49:10|90091.9|90066.9|90090.6|90065.6|90094|90069|90087.7|90062.7|59
1626778160000|2021-07-20 10:49:20|90090.3|90065.3|90090.4|90065.4|90092.4|90067.4|90085.6|90060.6|50
1626778170000|2021-07-20 10:49:30|90091.6|90066.6|90080.1|90055.1|90095|90070|90078.8|90053.8|65
1626778180000|2021-07-20 10:49:40|90079.8|90054.8|90085.1|90060.1|90085.3|90060.3|90079.7|90054.7|53
1626778190000|2021-07-20 10:49:50|90085.2|90060.2|90090|90065|90090.4|90065.4|90083|90058|55
1626778200000|2021-07-20 10:50:00|90089.6|90064.6|90078.3|90053.3|90095|90070|90073.6|90048.6|60
1626778210000|2021-07-20 10:50:10|90078.2|90053.2|90085.8|90060.8|90089|90064|90077|90052|53
1626778220000|2021-07-20 10:50:20|90086.4|90061.4|90086.1|90061.1|90088.6|90063.6|90079|90054|65
1626778230000|2021-07-20 10:50:30|90085.4|90060.4|90087|90062|90097.5|90072.5|90084.5|90059.5|69
1626778240000|2021-07-20 10:50:40|90086.9|90061.9|90095.5|90070.5|90101.9|90076.9|90084.9|90059.9|69
1626778250000|2021-07-20 10:50:50|90095.6|90070.6|90090.2|90065.2|90099.4|90074.4|90090.2|90065.2|53
1626778260000|2021-07-20 10:51:00|90090.3|90065.3|90103.5|90078.5|90105.6|90080.6|90090.3|90065.3|63
1626778270000|2021-07-20 10:51:10|90103.3|90078.3|90087.9|90062.9|90103.4|90078.4|90086.7|90061.7|67
1626778280000|2021-07-20 10:51:20|90088|90063|90094.2|90069.2|90094.9|90069.9|90084.9|90059.9|48
1626778290000|2021-07-20 10:51:30|90095.5|90070.5|90091.9|90066.9|90095.5|90070.5|90088.6|90063.6|66
1626778300000|2021-07-20 10:51:40|90092.3|90067.3|90088|90063|90093.4|90068.4|90084.5|90059.5|69
1626778310000|2021-07-20 10:51:50|90088.4|90063.4|90089.6|90064.6|90091.2|90066.2|90083.2|90058.2|62
1626778320000|2021-07-20 10:52:00|90093|90068|90074.9|90049.9|90093|90068|90069.3|90044.3|61
1626778330000|2021-07-20 10:52:10|90074.6|90049.6|90091.3|90066.3|90096.2|90071.2|90073.8|90048.8|61
1626778340000|2021-07-20 10:52:20|90091.4|90066.4|90092.9|90067.9|90101|90076|90090.1|90065.1|61
1626778350000|2021-07-20 10:52:30|90091.9|90066.9|90080.4|90055.4|90092.2|90067.2|90080.4|90055.4|53
1626778360000|2021-07-20 10:52:40|90080.9|90055.9|90058.2|90033.2|90082.2|90057.2|90053.4|90028.4|69
1626778370000|2021-07-20 10:52:50|90058.6|90033.6|90059.2|90034.2|90060.8|90035.8|90056.6|90031.6|52
1626778380000|2021-07-20 10:53:00|90059|90034|90064.3|90039.3|90065.7|90040.7|90059|90034|46
1626778390000|2021-07-20 10:53:10|90064.9|90039.9|90059.4|90034.4|90068.7|90043.7|90057.8|90032.8|53
1626778400000|2021-07-20 10:53:20|90059.9|90034.9|90057.1|90032.1|90062.8|90037.8|90056.2|90031.2|52
1626778410000|2021-07-20 10:53:30|90057.2|90032.2|90056.1|90031.1|90058.8|90033.8|90055.5|90030.5|46
1626778420000|2021-07-20 10:53:40|90056.7|90031.7|90056.5|90031.5|90059.8|90034.8|90054.3|90029.3|57
1626778430000|2021-07-20 10:53:50|90057|90032|90052.3|90027.3|90059.3|90034.3|90052.1|90027.1|60
1626778440000|2021-07-20 10:54:00|90052.1|90027.1|90054|90029|90054.8|90029.8|90048|90023|53
1626778450000|2021-07-20 10:54:10|90054.2|90029.2|90044.9|90019.9|90054.2|90029.2|90043.1|90018.1|69
1626778460000|2021-07-20 10:54:20|90044.3|90019.3|90039.7|90014.7|90045.8|90020.8|90034.4|90009.4|66
1626778470000|2021-07-20 10:54:30|90039.3|90014.3|90049.5|90024.5|90053.5|90028.5|90037.4|90012.4|60
1626778480000|2021-07-20 10:54:40|90049.6|90024.6|90055.6|90030.6|90058|90033|90049.1|90024.1|49
1626778490000|2021-07-20 10:54:50|90054.8|90029.8|90064.4|90039.4|90065.4|90040.4|90054.8|90029.8|56
1626778500000|2021-07-20 10:55:00|90065.1|90040.1|90053.3|90028.3|90065.1|90040.1|90052|90027|63
1626778510000|2021-07-20 10:55:10|90053|90028|90057|90032|90060.6|90035.6|90052.4|90027.4|58
1626778520000|2021-07-20 10:55:20|90057.1|90032.1|90066.6|90041.6|90067.7|90042.7|90055.1|90030.1|67
1626778530000|2021-07-20 10:55:30|90066|90041|90070.3|90045.3|90070.3|90045.3|90065|90040|42
1626778540000|2021-07-20 10:55:40|90070.9|90045.9|90072.8|90047.8|90074|90049|90069.6|90044.6|52
1626778550000|2021-07-20 10:55:50|90073.1|90048.1|90070.9|90045.9|90074.8|90049.8|90070.5|90045.5|57
1626778560000|2021-07-20 10:56:00|90071.1|90046.1|90068.1|90043.1|90074|90049|90065.1|90040.1|60
1626778570000|2021-07-20 10:56:10|90068.2|90043.2|90070|90045|90076.5|90051.5|90065.2|90040.2|56
1626778580000|2021-07-20 10:56:20|90069.8|90044.8|90075.3|90050.3|90079.5|90054.5|90068.9|90043.9|60
1626778590000|2021-07-20 10:56:30|90075.8|90050.8|90079.4|90054.4|90080.7|90055.7|90074.6|90049.6|50
1626778600000|2021-07-20 10:56:40|90078.4|90053.4|90092.5|90067.5|90100.8|90075.8|90070.4|90045.4|70
1626778610000|2021-07-20 10:56:50|90092.3|90067.3|90092.7|90067.7|90096.4|90071.4|90088.2|90063.2|59
1626778620000|2021-07-20 10:57:00|90093.1|90068.1|90092|90067|90093.2|90068.2|90087.6|90062.6|54
1626778630000|2021-07-20 10:57:10|90093.1|90068.1|90079.1|90054.1|90093.1|90068.1|90078.6|90053.6|66
1626778640000|2021-07-20 10:57:20|90078.8|90053.8|90082.6|90057.6|90088.3|90063.3|90078.5|90053.5|60
1626778650000|2021-07-20 10:57:30|90083.8|90058.8|90058.9|90033.9|90083.8|90058.8|90058.9|90033.9|65
1626778660000|2021-07-20 10:57:40|90058.8|90033.8|90084.3|90059.3|90098.2|90060.9|90054.7|90029.7|57
1626778670000|2021-07-20 10:57:50|90084.1|90059.1|90082.9|90057.9|90085.5|90060.5|90077.2|90052.2|52
1626778680000|2021-07-20 10:58:00|90083.1|90058.1|90084.7|90059.7|90087.4|90062.4|90080.5|90055.5|63
1626778690000|2021-07-20 10:58:10|90084.8|90059.8|90083.4|90058.4|90089.7|90064.7|90082.3|90057.3|55
1626778700000|2021-07-20 10:58:20|90079.9|90054.9|90071|90046|90085.1|90060.1|90071|90046|63
1626778710000|2021-07-20 10:58:30|90070.2|90045.2|90080.9|90055.9|90083.7|90058.7|90070.2|90045.2|62
1626778720000|2021-07-20 10:58:40|90081.9|90056.9|90064.6|90039.6|90082|90057|90063.9|90038.9|62
1626778730000|2021-07-20 10:58:50|90067.4|90042.4|90070.1|90045.1|90074.2|90049.2|90067.4|90042.4|61
1626778740000|2021-07-20 10:59:00|90070.2|90045.2|90081.5|90056.5|90083.2|90058.2|90069.7|90044.7|68
1626778750000|2021-07-20 10:59:10|90081.1|90056.1|90082.6|90057.6|90087.1|90062.1|90076.5|90051.5|66
1626778760000|2021-07-20 10:59:20|90079.5|90054.5|90078.8|90053.8|90085.2|90060.2|90072.8|90047.8|66
1626778770000|2021-07-20 10:59:30|90078.9|90053.9|90085.5|90060.5|90088.5|90063.5|90076.2|90051.2|68
1626778780000|2021-07-20 10:59:40|90085.9|90060.9|90096.1|90071.1|90097.4|90072.4|90085.2|90060.2|65
1626778790000|2021-07-20 10:59:50|90095.3|90070.3|90109.6|90084.6|90115.9|90090.9|90094.1|90069.1|65
1626778800000|2021-07-20 11:00:00|90107.6|90082.6|90146.1|90121.1|90146.1|90121.1|90105.5|90080.5|72
1626778810000|2021-07-20 11:00:10|90144.8|90119.8|90167.8|90117.8|90176.7|90141.5|90142.4|90114.8|68
1626778820000|2021-07-20 11:00:20|90154.9|90129.9|90166.4|90141.4|90167.6|90142.6|90154.6|90129.6|52
1626778830000|2021-07-20 11:00:30|90166.1|90141.1|90174.3|90149.3|90181.7|90156.7|90158.3|90133.3|73
1626778840000|2021-07-20 11:00:40|90174.1|90149.1|90160|90135|90175.8|90150.8|90159.5|90134.5|63
1626778850000|2021-07-20 11:00:50|90160.8|90135.8|90169.4|90144.4|90171.8|90146.8|90160.8|90135.8|60
1626778860000|2021-07-20 11:01:00|90169.1|90144.1|90168.4|90143.4|90170.3|90145.3|90165.8|90140.8|58
1626778870000|2021-07-20 11:01:10|90168.6|90143.6|90168.3|90143.3|90170.7|90145.7|90165.3|90140.3|60
1626778880000|2021-07-20 11:01:20|90168.5|90143.5|90140.7|90115.7|90168.5|90143.5|90140.1|90115.1|60
1626778890000|2021-07-20 11:01:30|90140.6|90115.6|90150.4|90125.4|90150.6|90125.6|90139.5|90114.5|63
1626778900000|2021-07-20 11:01:40|90153.2|90128.2|90151.7|90126.7|90153.3|90128.3|90147.7|90122.7|49
1626778910000|2021-07-20 11:01:50|90152|90127|90154.6|90129.6|90154.9|90129.9|90146|90121|60
1626778920000|2021-07-20 11:02:00|90155|90130|90152.9|90127.9|90160|90135|90152.7|90127.7|60
1626778930000|2021-07-20 11:02:10|90151.3|90126.3|90168.4|90143.4|90172.3|90147.3|90150.7|90125.7|62
1626778940000|2021-07-20 11:02:20|90166.2|90141.2|90179.4|90154.4|90179.4|90154.4|90165.8|90140.8|48
1626778950000|2021-07-20 11:02:30|90178.6|90153.6|90163.6|90138.6|90178.8|90153.8|90158.4|90133.4|50
1626778960000|2021-07-20 11:02:40|90163.4|90138.4|90147.2|90122.2|90163.9|90138.9|90145.6|90120.6|59
1626778970000|2021-07-20 11:02:50|90147.3|90122.3|90142.4|90117.4|90147.4|90122.4|90138.2|90113.2|52
1626778980000|2021-07-20 11:03:00|90142.5|90117.5|90143.9|90118.9|90149.8|90124.8|90141.4|90116.4|51
1626778990000|2021-07-20 11:03:10|90145.2|90120.2|90146.3|90121.3|90147.4|90122.4|90143.7|90118.7|30
1626779000000|2021-07-20 11:03:20|90146.2|90121.2|90152.6|90127.6|90154.4|90129.4|90146.2|90121.2|45
1626779010000|2021-07-20 11:03:30|90152.7|90127.7|90147.1|90122.1|90155.1|90130.1|90147|90122|40
1626779020000|2021-07-20 11:03:40|90146.4|90121.4|90133.2|90108.2|90149.2|90124.2|90131.8|90106.8|52
1626779030000|2021-07-20 11:03:50|90132.5|90107.5|90130.6|90105.6|90133.9|90108.9|90130.6|90105.6|50
1626779040000|2021-07-20 11:04:00|90130.4|90105.4|90129|90104|90131.5|90106.5|90125.8|90100.8|43
1626779050000|2021-07-20 11:04:10|90129.2|90104.2|90126.6|90101.6|90131.5|90106.5|90125.3|90100.3|46
1626779060000|2021-07-20 11:04:20|90126.5|90101.5|90117.2|90092.2|90126.5|90101.5|90113.1|90088.1|46
1626779070000|2021-07-20 11:04:30|90117.1|90092.1|90115.9|90090.9|90125.8|90100.8|90110.9|90085.9|59
1626779080000|2021-07-20 11:04:40|90116|90091|90110.2|90085.2|90118.4|90093.4|90108.6|90083.6|64
1626779090000|2021-07-20 11:04:50|90108.6|90083.6|90109.7|90084.7|90112.3|90087.3|90108|90083|44
1626779100000|2021-07-20 11:05:00|90109.5|90084.5|90114.5|90089.5|90114.5|90089.5|90096.6|90071.6|66
1626779110000|2021-07-20 11:05:10|90117|90092|90126|90101|90131.1|90106.1|90116.8|90091.8|73
1626779120000|2021-07-20 11:05:20|90125.7|90100.7|90132.9|90107.9|90135.7|90110.7|90123.2|90098.2|53
1626779130000|2021-07-20 11:05:30|90132|90107|90137.8|90112.8|90143.7|90118.7|90131.4|90106.4|45
1626779140000|2021-07-20 11:05:40|90134.5|90109.5|90141|90116|90142.6|90117.6|90134.5|90109.5|51
1626779150000|2021-07-20 11:05:50|90137|90112|90131.7|90106.7|90137|90112|90126|90101|58
1626779160000|2021-07-20 11:06:00|90130.8|90105.8|90138.8|90113.8|90139|90114|90129.7|90104.7|53
1626779170000|2021-07-20 11:06:10|90138.3|90113.3|90129.4|90104.4|90142.8|90117.8|90127.4|90102.4|63
1626779180000|2021-07-20 11:06:20|90129.3|90104.3|90130.7|90105.7|90130.7|90105.7|90128.4|90103.4|28
1626779190000|2021-07-20 11:06:30|90130.4|90105.4|90129.5|90104.5|90131.9|90106.9|90127.1|90102.1|49
1626779200000|2021-07-20 11:06:40|90128.1|90103.1|90124.6|90099.6|90131|90106|90117.4|90092.4|61
1626779210000|2021-07-20 11:06:50|90124.4|90099.4|90122|90097|90128.7|90103.7|90116.3|90091.3|68
1626779220000|2021-07-20 11:07:00|90122.4|90097.4|90129.8|90104.8|90130|90105|90119.9|90094.9|69
1626779230000|2021-07-20 11:07:10|90131.8|90106.8|90121.1|90096.1|90134.4|90109.4|90120.8|90095.8|65
1626779240000|2021-07-20 11:07:20|90120.4|90095.4|90103.6|90078.6|90121.2|90096.2|90102.6|90077.6|65
1626779250000|2021-07-20 11:07:30|90103.4|90078.4|90101.2|90076.2|90106.7|90081.7|90091.5|90066.5|63
1626779260000|2021-07-20 11:07:40|90101.3|90076.3|90094.9|90069.9|90105.6|90080.6|90094|90069|53
1626779270000|2021-07-20 11:07:50|90095.1|90070.1|90088.1|90063.1|90096.5|90071.5|90087.8|90062.8|61
1626779280000|2021-07-20 11:08:00|90088.3|90063.3|90082.3|90057.3|90089|90064|90080|90055|56
1626779290000|2021-07-20 11:08:10|90083|90058|90081.4|90056.4|90087.4|90062.4|90080.8|90055.8|54
1626779300000|2021-07-20 11:08:20|90081.9|90056.9|90080.5|90055.5|90085.7|90060.7|90080.3|90055.3|46
1626779310000|2021-07-20 11:08:30|90080.7|90055.7|90072.2|90047.2|90082.8|90057.8|90071.7|90046.7|61
1626779320000|2021-07-20 11:08:40|90072.9|90047.9|90070.8|90045.8|90073|90048|90069|90044|49
1626779330000|2021-07-20 11:08:50|90070.6|90045.6|90077.7|90052.7|90078.8|90053.8|90070.6|90045.6|43
1626779340000|2021-07-20 11:09:00|90079.1|90054.1|90083.2|90058.2|90089|90064|90078.7|90053.7|57
1626779350000|2021-07-20 11:09:10|90083.4|90058.4|90085.6|90060.6|90088.9|90063.9|90081.9|90056.9|62
1626779360000|2021-07-20 11:09:20|90085.9|90060.9|90087.9|90062.9|90092.4|90067.4|90080.7|90055.7|53
1626779370000|2021-07-20 11:09:30|90087.1|90062.1|90087.4|90062.4|90101.7|90076.7|90087.1|90062.1|64
1626779380000|2021-07-20 11:09:40|90087.2|90062.2|90093.4|90068.4|90095.5|90070.5|90086|90061|49
1626779390000|2021-07-20 11:09:50|90093.5|90068.5|90094.2|90069.2|90096.3|90071.3|90091.3|90066.3|61
1626779400000|2021-07-20 11:10:00|90093.9|90068.9|90113.6|90088.6|90113.9|90088.9|90093.7|90068.7|62
1626779410000|2021-07-20 11:10:10|90111.7|90086.7|90108.5|90083.5|90111.8|90086.8|90106|90081|47
1626779420000|2021-07-20 11:10:20|90108.2|90083.2|90122.9|90097.9|90123.8|90098.8|90107.9|90082.9|51
1626779430000|2021-07-20 11:10:30|90125.1|90100.1|90127.8|90102.8|90128.8|90103.8|90123.1|90098.1|60
1626779440000|2021-07-20 11:10:40|90127.7|90102.7|90128.9|90103.9|90135.6|90110.6|90127.2|90102.2|53
1626779450000|2021-07-20 11:10:50|90129.5|90104.5|90123.8|90098.8|90129.5|90104.5|90118.8|90093.8|51
1626779460000|2021-07-20 11:11:00|90123.9|90098.9|90134.7|90109.7|90134.7|90109.7|90121.5|90096.5|53
1626779470000|2021-07-20 11:11:10|90134.4|90109.4|90150.3|90125.3|90154.4|90129.4|90134.4|90109.4|69
1626779480000|2021-07-20 11:11:20|90150|90125|90157.7|90132.7|90157.7|90132.7|90148.1|90123.1|55
1626779490000|2021-07-20 11:11:30|90156.8|90131.8|90158.2|90133.2|90167.3|90142.3|90155.9|90130.9|59
1626779500000|2021-07-20 11:11:40|90157.7|90132.7|90154.5|90129.5|90159.5|90134.5|90154.5|90129.5|53
1626779510000|2021-07-20 11:11:50|90155.8|90130.8|90157.1|90132.1|90158.3|90133.3|90149.5|90124.5|60
1626779520000|2021-07-20 11:12:00|90158.1|90133.1|90149.4|90124.4|90159.6|90134.6|90148.7|90123.7|63
1626779530000|2021-07-20 11:12:10|90149.7|90124.7|90135|90110|90152.6|90127.6|90134|90109|53
1626779540000|2021-07-20 11:12:20|90135.3|90110.3|90131.7|90106.7|90136|90110.6|90113.1|90081.9|61
1626779550000|2021-07-20 11:12:30|90134.1|90109.1|90148.5|90123.5|90148.5|90123.5|90128.1|90103.1|51
1626779560000|2021-07-20 11:12:40|90148.4|90123.4|90153.7|90128.7|90156.2|90131.2|90147.5|90122.5|55
1626779570000|2021-07-20 11:12:50|90153.8|90128.8|90153.5|90128.5|90154.6|90129.6|90151.5|90126.5|38
1626779580000|2021-07-20 11:13:00|90153.7|90128.7|90154.6|90129.6|90158.6|90133.6|90153.5|90128.5|45
1626779590000|2021-07-20 11:13:10|90156|90131|90143|90118|90157.5|90132.5|90141.4|90116.4|60
1626779600000|2021-07-20 11:13:20|90143.6|90118.6|90141.2|90116.2|90144|90119|90139.9|90114.9|46
1626779610000|2021-07-20 11:13:30|90141|90116|90142.9|90117.9|90144.6|90119.6|90138.5|90113.5|51
1626779620000|2021-07-20 11:13:40|90142.3|90117.3|90173.6|90148.6|90175.5|90150.5|90142.2|90117.2|60
1626779630000|2021-07-20 11:13:50|90173.9|90148.9|90161.9|90136.9|90176.4|90151.4|90160.2|90135.2|64
1626779640000|2021-07-20 11:14:00|90161|90136|90160|90135|90162|90137|90157.9|90132.9|51
1626779650000|2021-07-20 11:14:10|90160.1|90135.1|90151.5|90126.5|90160.1|90135.1|90144.9|90119.9|40
1626779660000|2021-07-20 11:14:20|90150.8|90125.8|90150.2|90125.2|90152.2|90127.2|90146.8|90121.8|34
1626779670000|2021-07-20 11:14:30|90149.6|90124.6|90132.2|90107.2|90150.6|90125.6|90132.2|90107.2|53
1626779680000|2021-07-20 11:14:40|90132.7|90107.7|90122.2|90097.2|90133.5|90108.5|90117.7|90092.7|62
1626779690000|2021-07-20 11:14:50|90124.8|90099.8|90115.9|90090.9|90124.8|90099.8|90115.9|90090.9|48
1626779700000|2021-07-20 11:15:00|90115.7|90090.7|90115.1|90090.1|90119.2|90094.2|90103.9|90078.9|62
1626779710000|2021-07-20 11:15:10|90116.3|90091.3|90101.7|90076.7|90120.3|90095.3|90094.6|90069.6|66
1626779720000|2021-07-20 11:15:20|90101.9|90076.9|90095|90070|90107|90082|90093.6|90068.6|65
1626779730000|2021-07-20 11:15:30|90094.7|90069.7|90098.6|90073.6|90100.3|90075.3|90094|90069|61
1626779740000|2021-07-20 11:15:40|90098.2|90073.2|90111|90086|90112.7|90087.7|90095.2|90070.2|66
1626779750000|2021-07-20 11:15:50|90112.8|90087.8|90082|90057|90113.2|90088.2|90077.8|90052.8|61
1626779760000|2021-07-20 11:16:00|90081.4|90056.4|90091.4|90066.4|90095.5|90070.5|90080.2|90055.2|55
1626779770000|2021-07-20 11:16:10|90091.2|90066.2|90078.6|90053.6|90093.9|90068.9|90073.2|90048.2|68
1626779780000|2021-07-20 11:16:20|90078.7|90053.7|90072.2|90047.2|90080.6|90055.6|90069.8|90044.8|61
1626779790000|2021-07-20 11:16:30|90071.8|90046.8|90080.3|90055.3|90082.2|90057.2|90071.1|90046.1|57
1626779800000|2021-07-20 11:16:40|90079.6|90054.6|90092.7|90067.7|90094.1|90069.1|90077.9|90052.9|67
1626779810000|2021-07-20 11:16:50|90093|90068|90100|90075|90103|90078|90091.6|90066.6|73
1626779820000|2021-07-20 11:17:00|90096.4|90071.4|90099.7|90074.7|90102|90077|90093.8|90068.8|71
1626779830000|2021-07-20 11:17:10|90099.6|90074.6|90102.3|90077.3|90104.5|90079.5|90097.8|90072.8|57
1626779840000|2021-07-20 11:17:20|90101.8|90076.8|90102.5|90077.5|90105.2|90080.2|90097.9|90072.9|71
1626779850000|2021-07-20 11:17:30|90101.8|90076.8|90105|90080|90107.3|90082.3|90097|90072|74
1626779860000|2021-07-20 11:17:40|90104.7|90079.7|90112.5|90087.5|90115.6|90090.6|90101.9|90076.9|69
1626779870000|2021-07-20 11:17:50|90111.7|90086.7|90113.7|90088.7|90116|90091|90111.7|90086.7|56
1626779880000|2021-07-20 11:18:00|90113.6|90088.6|90113.1|90088.1|90117.2|90092.2|90108.9|90083.9|64
1626779890000|2021-07-20 11:18:10|90113.8|90088.8|90118.6|90093.6|90120.1|90095.1|90113.5|90088.5|57
1626779900000|2021-07-20 11:18:20|90118.7|90093.7|90123.8|90098.8|90126.3|90101.3|90115.4|90090.4|58
1626779910000|2021-07-20 11:18:30|90124.6|90099.6|90131.9|90106.9|90133.3|90108.3|90122.7|90097.7|67
1626779920000|2021-07-20 11:18:40|90133.3|90108.3|90139.5|90114.5|90145.7|90120.7|90132.2|90107.2|71
1626779930000|2021-07-20 11:18:50|90139.8|90114.8|90142.8|90117.8|90146.3|90121.3|90139.4|90114.4|66
1626779940000|2021-07-20 11:19:00|90142.1|90117.1|90134.4|90109.4|90142.1|90117.1|90125.9|90100.9|59
1626779950000|2021-07-20 11:19:10|90136.7|90111.7|90127.5|90102.5|90138.6|90113.6|90124.4|90099.4|50
1626779960000|2021-07-20 11:19:20|90126.5|90101.5|90115.7|90090.7|90126.5|90101.5|90112.4|90087.4|60
1626779970000|2021-07-20 11:19:30|90116.5|90091.5|90122.1|90097.1|90123.4|90098.4|90115.9|90090.9|45
1626779980000|2021-07-20 11:19:40|90122|90097|90123.9|90098.9|90128.9|90103.9|90122|90097|55
1626779990000|2021-07-20 11:19:50|90124.7|90099.7|90126.2|90101.2|90128.4|90103.4|90123.5|90098.5|61
1626780000000|2021-07-20 11:20:00|90126.3|90101.3|90131|90106|90132.8|90107.8|90124|90099|50
1626780010000|2021-07-20 11:20:10|90130.8|90105.8|90132|90107|90138.9|90113.9|90129|90104|67
1626780020000|2021-07-20 11:20:20|90131.9|90106.9|90132.6|90107.6|90133.2|90108.2|90128.3|90103.3|52
1626780030000|2021-07-20 11:20:30|90132.5|90107.5|90115.4|90090.4|90134|90109|90112.1|90087.1|66
1626780040000|2021-07-20 11:20:40|90115.6|90090.6|90122.2|90097.2|90125.1|90100.1|90115.4|90090.4|68
1626780050000|2021-07-20 11:20:50|90123.3|90098.3|90120.7|90095.7|90124.1|90099.1|90118.6|90093.6|60
1626780060000|2021-07-20 11:21:00|90120.9|90095.9|90114.4|90089.4|90122.5|90097.5|90109.8|90084.8|64
1626780070000|2021-07-20 11:21:10|90114.1|90089.1|90116|90091|90117.5|90092.5|90113.8|90088.8|42
1626780080000|2021-07-20 11:21:20|90115.9|90090.9|90104.3|90079.3|90119.7|90094.7|90103.8|90078.8|44
1626780090000|2021-07-20 11:21:30|90104.5|90079.5|90098.8|90073.8|90106.2|90081.2|90098.6|90073.6|50
1626780100000|2021-07-20 11:21:40|90099|90074|90101.4|90076.4|90104.6|90079.6|90095.2|90070.2|57
1626780110000|2021-07-20 11:21:50|90101.1|90076.1|90094.6|90069.6|90102.7|90077.7|90091.9|90066.9|70
1626780120000|2021-07-20 11:22:00|90094.3|90069.3|90098.8|90073.8|90103.1|90078.1|90094.3|90069.3|69
1626780130000|2021-07-20 11:22:10|90099.6|90074.6|90103.5|90078.5|90107.4|90082.4|90099.6|90074.6|50
1626780140000|2021-07-20 11:22:20|90103.7|90078.7|90094.3|90069.3|90103.7|90078.7|90092.3|90067.3|46
1626780150000|2021-07-20 11:22:30|90093.8|90068.8|90086.9|90061.9|90093.8|90068.8|90083.1|90058.1|53
1626780160000|2021-07-20 11:22:40|90086.7|90061.7|90100.2|90075.2|90101.3|90076.3|90086.7|90061.7|52
1626780170000|2021-07-20 11:22:50|90101|90076|90101.3|90076.3|90105.8|90080.8|90099.6|90074.6|51
1626780180000|2021-07-20 11:23:00|90101.4|90076.4|90104.4|90079.4|90108.2|90083.2|90095.4|90070.4|57
1626780190000|2021-07-20 11:23:10|90104.2|90079.2|90107|90082|90110.1|90085.1|90104.2|90079.2|54
1626780200000|2021-07-20 11:23:20|90106.9|90081.9|90105.2|90080.2|90107.2|90082.2|90103.4|90078.4|34
1626780210000|2021-07-20 11:23:30|90105.1|90080.1|90104.9|90079.9|90105.7|90080.7|90104.2|90079.2|37
1626780220000|2021-07-20 11:23:40|90103.6|90078.6|90105.5|90080.5|90106.6|90081.6|90098|90073|56
1626780230000|2021-07-20 11:23:50|90104.4|90079.4|90099.1|90074.1|90105.5|90080.5|90098.3|90073.3|59
1626780240000|2021-07-20 11:24:00|90099.4|90074.4|90091.6|90066.6|90100.5|90075.5|90086.9|90061.9|67
1626780250000|2021-07-20 11:24:10|90091.5|90066.5|90084|90059|90096.1|90071.1|90082.7|90057.7|65
1626780260000|2021-07-20 11:24:20|90085.1|90060.1|90086.1|90061.1|90087.3|90062.3|90083.8|90058.8|39
1626780270000|2021-07-20 11:24:30|90085.9|90060.9|90094.3|90069.3|90095|90070|90085.9|90060.9|49
1626780280000|2021-07-20 11:24:40|90098.3|90073.3|90131.5|90106.5|90133.5|90108.5|90098.3|90073.3|70
1626780290000|2021-07-20 11:24:50|90131.3|90106.3|90115.3|90090.3|90131.3|90106.3|90112.4|90087.4|63
1626780300000|2021-07-20 11:25:00|90115.2|90090.2|90117.1|90092.1|90119.4|90094.4|90111.1|90086.1|64
1626780310000|2021-07-20 11:25:10|90117.3|90092.3|90123.8|90098.8|90126.3|90101.3|90115.4|90090.4|50
1626780320000|2021-07-20 11:25:20|90124.4|90099.4|90140.5|90115.5|90141.9|90116.9|90123|90098|52
1626780330000|2021-07-20 11:25:30|90140.3|90115.3|90141.1|90116.1|90143.4|90118.4|90139.4|90114.4|56
1626780340000|2021-07-20 11:25:40|90139.9|90114.9|90137.2|90112.2|90140|90115|90129.3|90104.3|59
1626780350000|2021-07-20 11:25:50|90137.8|90112.8|90136.2|90111.2|90141.1|90116.1|90134.5|90109.5|59
1626780360000|2021-07-20 11:26:00|90135.9|90110.9|90138.2|90113.2|90138.5|90113.5|90129.8|90104.8|53
1626780370000|2021-07-20 11:26:10|90138|90113|90136|90111|90142.8|90117.8|90134.1|90109.1|61
1626780380000|2021-07-20 11:26:20|90136.4|90111.4|90141.9|90116.9|90143|90118|90134.6|90109.6|64
1626780390000|2021-07-20 11:26:30|90141|90116|90141.6|90116.6|90142.1|90117.1|90140.2|90115.2|43
1626780400000|2021-07-20 11:26:40|90141.2|90116.2|90146.1|90121.1|90148.1|90123.1|90140.3|90115.3|56
1626780410000|2021-07-20 11:26:50|90146.9|90121.9|90152|90127|90158.8|90133.8|90145.2|90120.2|71
1626780420000|2021-07-20 11:27:00|90151.1|90126.1|90150.8|90125.8|90152.6|90127.6|90149.3|90124.3|58
1626780430000|2021-07-20 11:27:10|90150.5|90125.5|90150.5|90125.5|90152.2|90127.2|90149|90124|63
1626780440000|2021-07-20 11:27:20|90150.2|90125.2|90154.3|90129.3|90154.7|90129.7|90147.4|90122.4|65
1626780450000|2021-07-20 11:27:30|90154.1|90129.1|90149.9|90124.9|90158|90133|90147|90122|73
1626780460000|2021-07-20 11:27:40|90149.1|90124.1|90149|90124|90155.3|90130.3|90147.6|90122.6|58
1626780470000|2021-07-20 11:27:50|90149.1|90124.1|90149.7|90124.7|90151.5|90126.5|90145.5|90120.5|59
1626780480000|2021-07-20 11:28:00|90149.3|90124.3|90135.2|90110.2|90150.4|90125.4|90132.2|90107.2|65
1626780490000|2021-07-20 11:28:10|90135.1|90110.1|90135.9|90110.9|90136.7|90111.7|90132.8|90107.8|42
1626780500000|2021-07-20 11:28:20|90135.5|90110.5|90131.1|90106.1|90139.8|90114.8|90131.1|90106.1|48
1626780510000|2021-07-20 11:28:30|90131|90106|90136.1|90111.1|90136.4|90111.4|90130.6|90105.6|44
1626780520000|2021-07-20 11:28:40|90136.4|90111.4|90141.1|90116.1|90144.1|90119.1|90136.1|90111.1|52
1626780530000|2021-07-20 11:28:50|90142|90117|90140|90115|90144.4|90119.4|90137.2|90112.2|46
1626780540000|2021-07-20 11:29:00|90139.5|90114.5|90141.6|90116.6|90141.6|90116.6|90133.9|90108.9|58
1626780550000|2021-07-20 11:29:10|90141.7|90116.7|90144.8|90119.8|90145.3|90120.3|90139|90114|55
1626780560000|2021-07-20 11:29:20|90144.6|90119.6|90143.7|90118.7|90146|90121|90143.4|90118.4|44
1626780570000|2021-07-20 11:29:30|90144|90119|90139|90114|90144|90119|90137.6|90112.6|55
1626780580000|2021-07-20 11:29:40|90139.2|90114.2|90137.1|90112.1|90140.7|90115.7|90136.2|90111.2|32
1626780590000|2021-07-20 11:29:50|90137|90112|90120.7|90095.7|90137|90112|90118.3|90093.3|60
1626780600000|2021-07-20 11:30:00|90120.1|90095.1|90098.2|90073.2|90120.1|90095.1|90098.2|90073.2|61
1626780610000|2021-07-20 11:30:10|90098.3|90073.3|90100.7|90075.7|90100.7|90075.7|90095.9|90070.9|42
1626780620000|2021-07-20 11:30:20|90099.6|90074.6|90079.3|90054.3|90099.6|90074.6|90075.8|90050.8|70
1626780630000|2021-07-20 11:30:30|90080.9|90055.9|90083.3|90058.3|90085.6|90060.6|90080.7|90055.7|60
1626780640000|2021-07-20 11:30:40|90083.7|90058.7|90086.6|90061.6|90086.6|90061.6|90083.2|90058.2|32
1626780650000|2021-07-20 11:30:50|90086.5|90061.5|90087.7|90062.7|90092.1|90067.1|90085.8|90060.8|40
1626780660000|2021-07-20 11:31:00|90088|90063|90089.8|90064.8|90091.9|90066.9|90087|90062|57
1626780670000|2021-07-20 11:31:10|90089.9|90064.9|90091.1|90066.1|90091.3|90066.3|90083|90058|60
1626780680000|2021-07-20 11:31:20|90092|90067|90072.4|90047.4|90092.6|90067.6|90070.3|90045.3|67
1626780690000|2021-07-20 11:31:30|90072.9|90047.9|90066|90041|90072.9|90047.9|90064|90039|54
1626780700000|2021-07-20 11:31:40|90066.7|90041.7|90046|90021|90067.2|90042.2|90043.6|90018.6|64
1626780710000|2021-07-20 11:31:50|90046.1|90021.1|90036.9|90011.9|90048.1|90021.1|90033.7|89994.5|53
1626780720000|2021-07-20 11:32:00|90037.1|90012.1|90044.2|90019.2|90045.3|90020.3|90036.5|90011.5|53
1626780730000|2021-07-20 11:32:10|90045.8|90020.8|90041.3|90016.3|90046.9|90021.9|90040.4|90015.4|49
1626780740000|2021-07-20 11:32:20|90041.2|90016.2|90043.3|90018.3|90047|90022|90040.7|90015.7|41
1626780750000|2021-07-20 11:32:30|90047.5|90022.5|90042.2|90017.2|90049.8|90024.8|90042.1|90017.1|60
1626780760000|2021-07-20 11:32:40|90042|90017|90037|90012|90042.1|90017.1|90035.7|90010.7|64
1626780770000|2021-07-20 11:32:50|90036.4|90011.4|90028.6|90003.6|90036.7|90011.7|90026.5|90001.5|54
1626780780000|2021-07-20 11:33:00|90029.7|90004.7|90037.2|90012.2|90037.2|90012.2|90020.2|89995.2|62
1626780790000|2021-07-20 11:33:10|90040.5|90015.5|90040.6|90015.6|90042.4|90017.4|90036.5|90011.5|60
1626780800000|2021-07-20 11:33:20|90042.2|90017.2|90045.2|90020.2|90057.4|90032.4|90041.7|90016.7|63
1626780810000|2021-07-20 11:33:30|90044.8|90019.8|90045.6|90020.6|90046.7|90021.7|90040.8|90015.8|60
1626780820000|2021-07-20 11:33:40|90045.4|90020.4|90050.5|90025.5|90051.8|90026.8|90044.1|90019.1|48
1626780830000|2021-07-20 11:33:50|90050.1|90025.1|90042.8|90017.8|90050.7|90025.7|90037.3|90012.3|53
1626780840000|2021-07-20 11:34:00|90042.9|90017.9|90042.5|90017.5|90045.7|90020.7|90040.2|90015.2|59
1626780850000|2021-07-20 11:34:10|90041.9|90016.9|90048.5|90023.5|90049.5|90024.5|90037.1|90012.1|46
1626780860000|2021-07-20 11:34:20|90048.9|90023.9|90061.2|90036.2|90061.2|90036.2|90048.9|90023.9|63
1626780870000|2021-07-20 11:34:30|90060|90035|90044.3|90019.3|90070|90045|90042.5|90017.5|61
1626780880000|2021-07-20 11:34:40|90044.2|90019.2|90052.8|90027.8|90053.7|90028.7|90044.2|90019.2|61
1626780890000|2021-07-20 11:34:50|90052.9|90027.9|90045|90020|90053|90028|90044.5|90019.5|54
1626780900000|2021-07-20 11:35:00|90045.1|90020.1|90033|90008|90047.6|90022.6|90031|90006|55
1626780910000|2021-07-20 11:35:10|90033.5|90008.5|90024.9|89999.9|90033.5|90008.5|90023.9|89998.9|41
1626780920000|2021-07-20 11:35:20|90024.8|89999.8|90035.9|90010.9|90040.8|90015.8|90024.8|89999.8|62
1626780930000|2021-07-20 11:35:30|90036.9|90011.9|90035.9|90010.9|90039.1|90014.1|90035.5|90010.5|50
1626780940000|2021-07-20 11:35:40|90036|90011|90034.3|90009.3|90037.1|90012.1|90034|90009|41
1626780950000|2021-07-20 11:35:50|90034.4|90009.4|90035.9|90010.9|90037|90012|90030.2|90005.2|43
1626780960000|2021-07-20 11:36:00|90035.6|90010.6|90035.1|90010.1|90037.3|90012.3|90032.2|90007.2|46
1626780970000|2021-07-20 11:36:10|90035.4|90010.4|90037.8|90012.8|90038|90013|90032.7|90007.7|34
1626780980000|2021-07-20 11:36:20|90037.6|90012.6|90034.1|90009.1|90037.6|90012.6|90032.4|90007.4|52
1626780990000|2021-07-20 11:36:30|90034.6|90009.6|90038.5|90013.5|90039.1|90014.1|90034.1|90009.1|52
1626781000000|2021-07-20 11:36:40|90038.4|90013.4|90044.9|90019.9|90045.5|90020.5|90033.6|90008.6|56
1626781010000|2021-07-20 11:36:50|90045.2|90020.2|90042|90017|90045.6|90020.6|90038.4|90013.4|55
1626781020000|2021-07-20 11:37:00|90041.5|90016.5|90046.1|90021.1|90048.2|90023.2|90040.9|90015.9|53
1626781030000|2021-07-20 11:37:10|90045.3|90020.3|90033.1|90008.1|90045.6|90020.6|90031.9|90006.9|55
1626781040000|2021-07-20 11:37:20|90032.9|90007.9|90035.3|90010.3|90035.3|90010.3|90027.4|90002.4|38
1626781050000|2021-07-20 11:37:30|90032.8|90007.8|90029|90004|90033.5|90008.5|90028.3|90003.3|46
1626781060000|2021-07-20 11:37:40|90028.9|90003.9|90032.8|90007.8|90035.2|90010.2|90028.2|90003.2|49
1626781070000|2021-07-20 11:37:50|90033|90008|90026.1|90001.1|90033.3|90008.3|90025.8|90000.8|52
1626781080000|2021-07-20 11:38:00|90025.8|90000.8|90027.9|90002.9|90034.1|90009.1|90022.2|89997.2|59
1626781090000|2021-07-20 11:38:10|90027.8|90002.8|90028.4|90003.4|90030.2|90005.2|90027.1|90002.1|57
1626781100000|2021-07-20 11:38:20|90028.2|90003.2|90019.7|89994.7|90028.4|90003.4|90018.2|89993.2|55
1626781110000|2021-07-20 11:38:30|90019.5|89994.5|90019|89994|90019.9|89994.9|90017.8|89992.8|38
1626781120000|2021-07-20 11:38:40|90018.8|89993.8|90020.7|89995.7|90023|89998|90014.1|89989.1|46
1626781130000|2021-07-20 11:38:50|90020.1|89995.1|90019.4|89994.4|90021.1|89996.1|90017.7|89992.7|47
1626781140000|2021-07-20 11:39:00|90019.2|89994.2|90019.5|89994.5|90021.2|89996.2|90017|89992|42
1626781150000|2021-07-20 11:39:10|90020|89995|90017.8|89992.8|90022.3|89997.3|90017.1|89992.1|46
1626781160000|2021-07-20 11:39:20|90017.6|89992.6|90018|89993|90019|89994|90016.3|89991.3|34
1626781170000|2021-07-20 11:39:30|90017.9|89992.9|90016.4|89991.4|90018|89993|90015|89990|34
1626781180000|2021-07-20 11:39:40|90016.1|89991.1|90017.6|89992.6|90017.6|89992.6|90009.9|89984.9|52
1626781190000|2021-07-20 11:39:50|90016.4|89991.4|90012.3|89987.3|90017|89992|90010|89985|39
1626781200000|2021-07-20 11:40:00|90012.2|89987.2|90016.3|89991.3|90016.5|89991.5|90011.2|89986.2|43
1626781210000|2021-07-20 11:40:10|90016.4|89991.4|90013.8|89988.8|90016.5|89991.5|90013.8|89988.8|29
1626781220000|2021-07-20 11:40:20|90013.9|89988.9|90009.3|89984.3|90013.9|89988.9|90003.6|89978.6|46
1626781230000|2021-07-20 11:40:30|90010.9|89985.9|90013.4|89988.4|90019.3|89994.3|90007.8|89982.8|53
1626781240000|2021-07-20 11:40:40|90013.3|89988.3|90012|89987|90013.3|89988.3|90009.3|89984.3|38
1626781250000|2021-07-20 11:40:50|90011.6|89986.6|90011|89986|90012.7|89987.7|90010.6|89985.6|27
1626781260000|2021-07-20 11:41:00|90010.4|89985.4|90004.8|89979.8|90010.4|89985.4|90003.8|89978.8|43
1626781270000|2021-07-20 11:41:10|90004.7|89979.7|90004.7|89979.7|90006.9|89981.9|90003.3|89978.3|47
1626781280000|2021-07-20 11:41:20|90004.6|89979.6|90018.8|89993.8|90018.8|89993.8|90002.1|89977.1|60
1626781290000|2021-07-20 11:41:30|90019.4|89994.4|89998.8|89973.8|90019.6|89994.6|89991.1|89966.1|65
1626781300000|2021-07-20 11:41:40|89998.1|89973.1|89981.1|89956.1|89998.5|89973.5|89973|89948|70
1626781310000|2021-07-20 11:41:50|89980.7|89955.7|89984.5|89959.5|89986.3|89961.3|89979.7|89954.7|45
1626781320000|2021-07-20 11:42:00|89984.4|89959.4|89983.6|89958.6|90014|89981|89982.5|89957.5|55
1626781330000|2021-07-20 11:42:10|89983.4|89958.4|89974.2|89949.2|89995.4|89970.4|89974.1|89949.1|56
1626781340000|2021-07-20 11:42:20|89974.6|89949.6|89971.1|89946.1|89975.3|89950.3|89970.6|89945.6|56
1626781350000|2021-07-20 11:42:30|89971.2|89946.2|89963.6|89938.6|89972.3|89947.3|89958.6|89933.6|58
1626781360000|2021-07-20 11:42:40|89963.7|89938.7|89956.6|89931.6|89963.7|89938.7|89956|89931|54
1626781370000|2021-07-20 11:42:50|89955.8|89930.8|89945.9|89920.9|89956.5|89931.5|89945.3|89920.3|52
1626781380000|2021-07-20 11:43:00|89946|89921|89938.2|89913.2|89946.2|89921.2|89938|89913|60
1626781390000|2021-07-20 11:43:10|89938.1|89913.1|89932.4|89907.4|89939.4|89914.4|89930.1|89905.1|68
1626781400000|2021-07-20 11:43:20|89932.5|89907.5|89946.3|89921.3|89949.6|89924.6|89932.5|89907.5|69
1626781410000|2021-07-20 11:43:30|89946.7|89921.7|89943.9|89918.9|89948.3|89923.3|89943.9|89918.9|40
1626781420000|2021-07-20 11:43:40|89943.8|89918.8|89941.8|89916.8|89946|89921|89940.7|89915.7|32
1626781430000|2021-07-20 11:43:50|89941.5|89916.5|89934.1|89909.1|89943|89918|89931.8|89906.8|43
1626781440000|2021-07-20 11:44:00|89934.7|89909.7|89915.1|89890.1|89938|89913|89911.2|89886.2|55
1626781450000|2021-07-20 11:44:10|89914.3|89889.3|89919.1|89894.1|89920.2|89895.2|89904.6|89879.6|56
1626781460000|2021-07-20 11:44:20|89918.9|89893.9|89930.6|89905.6|89936.1|89911.1|89918.9|89893.9|68
1626781470000|2021-07-20 11:44:30|89932|89907|89943.2|89918.2|89943.2|89918.2|89928.1|89903.1|56
1626781480000|2021-07-20 11:44:40|89943.1|89918.1|89935.4|89910.4|89945|89920|89933.9|89908.9|56
1626781490000|2021-07-20 11:44:50|89935.2|89910.2|89935.2|89910.2|89937.1|89912.1|89933.6|89908.6|42
1626781500000|2021-07-20 11:45:00|89935.3|89910.3|89928.8|89903.8|89948.5|89923.5|89928.8|89903.8|62
1626781510000|2021-07-20 11:45:10|89928.3|89903.3|89933.8|89908.8|89934.2|89909.2|89925.2|89900.2|47
1626781520000|2021-07-20 11:45:20|89933|89908|89935.8|89910.8|89936.2|89911.2|89931.7|89906.7|34
1626781530000|2021-07-20 11:45:30|89934.8|89909.8|89935.2|89910.2|89939.1|89914.1|89932.2|89907.2|52
1626781540000|2021-07-20 11:45:40|89935.8|89910.8|89940.6|89915.6|89942.2|89917.2|89935.8|89910.8|30
1626781550000|2021-07-20 11:45:50|89939.7|89914.7|89942.1|89917.1|89942.4|89917.4|89936.9|89911.9|28
1626781560000|2021-07-20 11:46:00|89938.4|89913.4|89943.6|89918.6|89944|89919|89935.2|89910.2|40
1626781570000|2021-07-20 11:46:10|89943.4|89918.4|89951.6|89926.6|89952.3|89927.3|89942.7|89917.7|42
1626781580000|2021-07-20 11:46:20|89951.9|89926.9|89955.6|89930.6|89957.2|89932.2|89950.9|89925.9|59
1626781590000|2021-07-20 11:46:30|89955.3|89930.3|89955.2|89930.2|89957.4|89932.4|89954.6|89929.6|34
1626781600000|2021-07-20 11:46:40|89953.6|89928.6|89967.5|89942.5|89968.4|89943.4|89953.5|89928.5|51
1626781610000|2021-07-20 11:46:50|89966.8|89941.8|89969.4|89944.4|89973.2|89948.2|89965.8|89940.8|64
1626781620000|2021-07-20 11:47:00|89968.8|89943.8|89967.5|89942.5|89972.7|89947.7|89966.5|89941.5|61
1626781630000|2021-07-20 11:47:10|89967.3|89942.3|89967|89942|89968.3|89943.3|89966.4|89941.4|46
1626781640000|2021-07-20 11:47:20|89967.3|89942.3|89970.9|89945.9|89970.9|89945.9|89966.4|89941.4|58
1626781650000|2021-07-20 11:47:30|89971.2|89946.2|89964.4|89939.4|89971.2|89946.2|89964.4|89939.4|48
1626781660000|2021-07-20 11:47:40|89963.9|89938.9|89974|89949|89975.7|89950.7|89962.7|89937.7|68
1626781670000|2021-07-20 11:47:50|89973.9|89948.9|89975.2|89950.2|89975.5|89950.5|89973.1|89948.1|45
1626781680000|2021-07-20 11:48:00|89975|89950|89954.1|89929.1|89975.7|89950.7|89952.5|89927.5|64
1626781690000|2021-07-20 11:48:10|89954.6|89929.6|89955|89930|89956.4|89931.4|89954.6|89929.6|43
1626781700000|2021-07-20 11:48:20|89955.5|89930.5|89957.1|89932.1|89957.1|89932.1|89954.2|89929.2|51
1626781710000|2021-07-20 11:48:30|89957.2|89932.2|89958.6|89933.6|89960.7|89935.7|89956.7|89931.7|42
1626781720000|2021-07-20 11:48:40|89958.5|89933.5|89954.7|89929.7|89958.5|89933.5|89953.8|89928.8|45
1626781730000|2021-07-20 11:48:50|89955.3|89930.3|89950.5|89925.5|89955.4|89930.4|89949.9|89924.9|44
1626781740000|2021-07-20 11:49:00|89950.6|89925.6|89957.3|89932.3|89957.3|89932.3|89946.7|89921.7|48
1626781750000|2021-07-20 11:49:10|89957.2|89932.2|89978|89953|89978|89953|89957.2|89932.2|54
1626781760000|2021-07-20 11:49:20|89977.8|89952.8|89983.7|89958.7|89983.9|89958.9|89977.5|89952.5|55
1626781770000|2021-07-20 11:49:30|89983.4|89958.4|89969.8|89944.8|89983.5|89958.5|89969.8|89944.8|52
1626781780000|2021-07-20 11:49:40|89969.6|89944.6|89965.6|89940.6|89970.7|89945.7|89965|89940|39
1626781790000|2021-07-20 11:49:50|89966.5|89941.5|89972.6|89947.6|89973.4|89948.4|89965.6|89940.6|40
1626781800000|2021-07-20 11:50:00|89973.4|89948.4|89970.4|89945.4|89975.3|89950.3|89968.2|89943.2|66
1626781810000|2021-07-20 11:50:10|89970|89945|89975.9|89950.9|89979.1|89954.1|89969.3|89944.3|44
1626781820000|2021-07-20 11:50:20|89976|89951|89974.3|89949.3|89978.5|89953.5|89974.3|89949.3|46
1626781830000|2021-07-20 11:50:30|89974.6|89949.6|89971.3|89946.3|89974.6|89949.6|89965|89940|65
1626781840000|2021-07-20 11:50:40|89970.8|89945.8|89980.6|89955.6|89981.4|89956.4|89968.1|89943.1|56
1626781850000|2021-07-20 11:50:50|89981.3|89956.3|89977.9|89952.9|89983.8|89958.8|89977.1|89952.1|48
1626781860000|2021-07-20 11:51:00|89977.7|89952.7|89973.7|89948.7|89978.5|89953.5|89973.7|89948.7|58
1626781870000|2021-07-20 11:51:10|89975.3|89950.3|89969.8|89944.8|89975.3|89950.3|89967.1|89942.1|50
1626781880000|2021-07-20 11:51:20|89969.6|89944.6|89972.9|89947.9|89972.9|89947.9|89964.5|89939.5|54
1626781890000|2021-07-20 11:51:30|89972.8|89947.8|89969.8|89944.8|89977.8|89952.8|89969.2|89944.2|65
1626781900000|2021-07-20 11:51:40|89970.1|89945.1|89954|89929|89970.6|89945.6|89953.3|89928.3|67
1626781910000|2021-07-20 11:51:50|89956.6|89931.6|89945.3|89920.3|89958.6|89933.6|89943|89918|58
1626781920000|2021-07-20 11:52:00|89944.8|89919.8|89937.4|89912.4|89946.8|89921.8|89932.9|89907.9|44
1626781930000|2021-07-20 11:52:10|89936.4|89911.4|89918.7|89893.7|89937.4|89912.4|89918.7|89893.7|55
1626781940000|2021-07-20 11:52:20|89920.4|89895.4|89935|89910|89935.1|89910.1|89920.4|89895.4|61
1626781950000|2021-07-20 11:52:30|89934.8|89909.8|89951.7|89926.7|89951.7|89926.7|89929.7|89904.7|75
1626781960000|2021-07-20 11:52:40|89951.5|89926.5|89951.9|89926.9|89952.2|89927.2|89949.2|89924.2|55
1626781970000|2021-07-20 11:52:50|89951.5|89926.5|89952.6|89927.6|89953.1|89928.1|89947.2|89922.2|58
1626781980000|2021-07-20 11:53:00|89953.2|89928.2|89961.1|89936.1|89963|89938|89951|89926|58
1626781990000|2021-07-20 11:53:10|89962.5|89937.5|89967.2|89942.2|89968.8|89943.8|89959.7|89934.7|58
1626782000000|2021-07-20 11:53:20|89966.8|89941.8|89972.7|89947.7|89973.2|89948.2|89966.1|89941.1|41
1626782010000|2021-07-20 11:53:30|89973|89948|89971.6|89946.6|89973.6|89948.6|89970.1|89945.1|45
1626782020000|2021-07-20 11:53:40|89970.7|89945.7|89965|89940|89971.1|89946.1|89960.3|89935.3|62
1626782030000|2021-07-20 11:53:50|89966.2|89941.2|89966.2|89941.2|89968.3|89943.3|89962.5|89937.5|61
1626782040000|2021-07-20 11:54:00|89966.1|89941.1|89980.5|89955.5|89991.2|89966.2|89966.1|89941.1|71
1626782050000|2021-07-20 11:54:10|89977.9|89952.9|89968.2|89943.2|89981.9|89956.9|89964.2|89939.2|68
1626782060000|2021-07-20 11:54:20|89968.3|89943.3|89964.5|89939.5|89972.6|89947.6|89963.6|89938.6|73
1626782070000|2021-07-20 11:54:30|89964.7|89939.7|89973.9|89948.9|89974.2|89949.2|89964.7|89939.7|71
1626782080000|2021-07-20 11:54:40|89974.2|89949.2|89984.2|89959.2|89984.2|89959.2|89971.6|89946.6|65
1626782090000|2021-07-20 11:54:50|89985.7|89960.7|90001.9|89976.9|90002.7|89977.7|89985.7|89960.7|69
1626782100000|2021-07-20 11:55:00|90000.7|89975.7|89986.8|89961.8|90001.5|89976.5|89986.8|89961.8|64
1626782110000|2021-07-20 11:55:10|89987.6|89962.6|89989.6|89964.6|89992|89967|89987.3|89962.3|64
1626782120000|2021-07-20 11:55:20|89990.1|89965.1|89992.6|89967.6|89994.3|89969.3|89988|89963|45
1626782130000|2021-07-20 11:55:30|89992.2|89967.2|89991.6|89966.6|89994.1|89969.1|89990.3|89965.3|49
1626782140000|2021-07-20 11:55:40|89991.3|89966.3|89991|89966|89992.9|89967.9|89990|89965|37
1626782150000|2021-07-20 11:55:50|89992.2|89967.2|89973|89948|89992.4|89967.4|89971.8|89946.8|49
1626782160000|2021-07-20 11:56:00|89974|89949|89979.7|89954.7|89979.7|89954.7|89969.4|89944.4|68
1626782170000|2021-07-20 11:56:10|89978.8|89953.8|89979.1|89954.1|89982.3|89957.3|89977.4|89952.4|62
1626782180000|2021-07-20 11:56:20|89978.3|89953.3|89982.2|89957.2|89982.9|89957.9|89976.5|89951.5|65
1626782190000|2021-07-20 11:56:30|89981.5|89956.5|89983|89958|89983.6|89958.6|89980.3|89955.3|45
1626782200000|2021-07-20 11:56:40|89983.7|89958.7|89963.6|89938.6|89986.9|89961.9|89963.6|89938.6|52
1626782210000|2021-07-20 11:56:50|89961.3|89936.3|89942|89917|89961.3|89936.3|89941.1|89916.1|64
1626782220000|2021-07-20 11:57:00|89940.9|89915.9|89952.3|89927.3|89953.9|89928.9|89939.1|89914.1|58
1626782230000|2021-07-20 11:57:10|89951.7|89926.7|89953|89928|89959.9|89934.9|89946.5|89921.5|54
1626782240000|2021-07-20 11:57:20|89952.9|89927.9|89958.4|89933.4|89959.7|89934.7|89949.4|89924.4|56
1626782250000|2021-07-20 11:57:30|89957.4|89932.4|89960|89935|89960.9|89935.9|89955.4|89930.4|55
1626782260000|2021-07-20 11:57:40|89960.2|89935.2|89966.2|89941.2|89966.5|89941.5|89960.2|89935.2|60
1626782270000|2021-07-20 11:57:50|89966.7|89941.7|89974.4|89949.4|89974.5|89949.5|89966.2|89941.2|45
1626782280000|2021-07-20 11:58:00|89974.6|89949.6|89977.8|89952.8|89978.2|89953.2|89969.2|89944.2|56
1626782290000|2021-07-20 11:58:10|89977.9|89952.9|89974.3|89949.3|89983.3|89958.3|89972.5|89947.5|74
1626782300000|2021-07-20 11:58:20|89973.5|89948.5|89981.3|89956.3|89982.6|89957.6|89967.5|89942.5|67
1626782310000|2021-07-20 11:58:30|89980.3|89955.3|89958.9|89933.9|89980.9|89955.9|89958.9|89933.9|72
1626782320000|2021-07-20 11:58:40|89955.5|89930.5|89956.7|89931.7|89959.8|89934.8|89952.6|89927.6|73
1626782330000|2021-07-20 11:58:50|89956.9|89931.9|89957.1|89932.1|89961.5|89936.5|89955.4|89930.4|59
1626782340000|2021-07-20 11:59:00|89957|89932|89973.9|89948.9|89974.8|89949.8|89957|89932|72
1626782350000|2021-07-20 11:59:10|89973.8|89948.8|89975.1|89950.1|89978.5|89953.5|89973.1|89948.1|73
1626782360000|2021-07-20 11:59:20|89976.4|89951.4|89973|89948|89979.7|89954.7|89970.2|89945.2|65
1626782370000|2021-07-20 11:59:30|89972.7|89947.7|89987.1|89962.1|89987.8|89962.8|89972.7|89947.7|66
1626782380000|2021-07-20 11:59:40|89987.3|89962.3|89990.5|89965.5|89995.9|89970.9|89983.8|89958.8|63
1626782390000|2021-07-20 11:59:50|89988.2|89963.2|89992.9|89967.9|89995.3|89970.3|89988.2|89963.2|58
1626782400000|2021-07-20 12:00:00|89992|89967|89992.4|89967.4|89996.4|89971.4|89990.5|89965.5|71
1626782410000|2021-07-20 12:00:10|89992.7|89967.7|89998|89973|90008.6|89983.6|89991.7|89966.7|67
1626782420000|2021-07-20 12:00:20|89995.6|89970.6|89992|89967|89995.6|89970.6|89987.3|89962.3|55
1626782430000|2021-07-20 12:00:30|89992.4|89967.4|90007.3|89982.3|90008.5|89983.5|89991.6|89966.6|60
1626782440000|2021-07-20 12:00:40|90007|89982|90016|89991|90023.5|89998.5|90007|89982|64
1626782450000|2021-07-20 12:00:50|90015.9|89990.9|90019.5|89994.5|90026.7|90001.7|90015.6|89990.6|55
1626782460000|2021-07-20 12:01:00|90019.3|89994.3|90000.7|89975.7|90019.3|89994.3|89998|89973|68
1626782470000|2021-07-20 12:01:10|90001|89976|90011.3|89986.3|90011.8|89986.8|89994.1|89969.1|63
1626782480000|2021-07-20 12:01:20|90011.4|89986.4|90015.4|89990.4|90020.9|89995.9|90011.4|89986.4|63
1626782490000|2021-07-20 12:01:30|90013.7|89988.7|89998.1|89973.1|90013.7|89988.7|89998.1|89973.1|56
1626782500000|2021-07-20 12:01:40|89999.6|89974.6|90013.4|89988.4|90013.4|89988.4|89999.6|89974.6|57
1626782510000|2021-07-20 12:01:50|90013|89988|90010.4|89985.4|90015.4|89990.4|90007.9|89982.9|58
1626782520000|2021-07-20 12:02:00|90010.2|89985.2|90000.8|89975.8|90010.7|89985.7|89995.1|89970.1|59
1626782530000|2021-07-20 12:02:10|90000.6|89975.6|89982.8|89957.8|90000.8|89975.8|89981.3|89956.3|61
1626782540000|2021-07-20 12:02:20|89983.8|89958.8|89991|89966|89991|89966|89981.6|89956.6|51
1626782550000|2021-07-20 12:02:30|89990.9|89965.9|89994.2|89969.2|89994.2|89969.2|89986.6|89961.6|46
1626782560000|2021-07-20 12:02:40|89994.7|89969.7|90006.5|89981.5|90008.2|89983.2|89993.9|89968.9|50
1626782570000|2021-07-20 12:02:50|90006.6|89981.6|90009|89984|90010.9|89985.9|90005|89980|51
1626782580000|2021-07-20 12:03:00|90009.1|89984.1|90008.8|89983.8|90010.6|89985.6|90008.7|89983.7|30
1626782590000|2021-07-20 12:03:10|90008|89983|90008.2|89983.2|90009.4|89984.4|90007|89982|31
1626782600000|2021-07-20 12:03:20|90008.4|89983.4|90005|89980|90008.4|89983.4|90004|89979|21
1626782610000|2021-07-20 12:03:30|90005.1|89980.1|90011.6|89986.6|90018.2|89993.2|90004.9|89979.9|48
1626782620000|2021-07-20 12:03:40|90012.1|89987.1|90018|89993|90019.1|89994.1|90011.1|89986.1|41
1626782630000|2021-07-20 12:03:50|90017|89992|90012.7|89987.7|90019.4|89994.4|90012|89987|57
1626782640000|2021-07-20 12:04:00|90013|89988|90011.9|89986.9|90013.6|89988.6|90010.7|89985.7|46
1626782650000|2021-07-20 12:04:10|90012.1|89987.1|90009.3|89984.3|90012.7|89987.7|90009.2|89984.2|29
1626782660000|2021-07-20 12:04:20|90009.4|89984.4|90008.4|89983.4|90009.9|89984.9|90006.1|89981.1|25
1626782670000|2021-07-20 12:04:30|90009.3|89984.3|90013.4|89988.4|90015.1|89990.1|90007.8|89982.8|51
1626782680000|2021-07-20 12:04:40|90014.6|89989.6|90009.9|89984.9|90015|89990|90006.4|89981.4|53
1626782690000|2021-07-20 12:04:50|90009.5|89984.5|90015.3|89990.3|90015.9|89990.9|90006.5|89981.5|61
1626782700000|2021-07-20 12:05:00|90015.1|89990.1|90012.9|89987.9|90015.1|89990.1|90012|89987|56
1626782710000|2021-07-20 12:05:10|90012.8|89987.8|90023|89998|90023.3|89998.3|90010|89985|56
1626782720000|2021-07-20 12:05:20|90025.4|90000.4|90044.3|90019.3|90048.2|90023.2|90024.2|89999.2|72
1626782730000|2021-07-20 12:05:30|90045.3|90020.3|90060.8|90035.8|90063|90038|90044.4|90019.4|59
1626782740000|2021-07-20 12:05:40|90060.9|90035.9|90067.7|90042.7|90069.7|90044.7|90058.9|90033.9|52
1626782750000|2021-07-20 12:05:50|90067.5|90042.5|90066.3|90041.3|90068.5|90043.5|90057.7|90032.7|54
1626782760000|2021-07-20 12:06:00|90066.6|90041.6|90077.1|90052.1|90077.1|90052.1|90063.5|90038.5|55
1626782770000|2021-07-20 12:06:10|90076.3|90051.3|90077.8|90052.8|90081.4|90056.4|90071|90046|59
1626782780000|2021-07-20 12:06:20|90078.6|90053.6|90079.8|90054.8|90086.5|90061.5|90078.1|90053.1|64
1626782790000|2021-07-20 12:06:30|90080.4|90055.4|90072.6|90047.6|90080.4|90055.4|90069.8|90044.8|62
1626782800000|2021-07-20 12:06:40|90071.6|90046.6|90084.2|90059.2|90086.7|90061.7|90071.6|90046.6|65
1626782810000|2021-07-20 12:06:50|90084.3|90059.3|90082.3|90057.3|90084.3|90059.3|90079.8|90054.8|61
1626782820000|2021-07-20 12:07:00|90083.5|90058.5|90084.2|90059.2|90086|90061|90083.4|90058.4|43
1626782830000|2021-07-20 12:07:10|90084.1|90059.1|90083.2|90058.2|90085.3|90060.3|90080.3|90055.3|55
1626782840000|2021-07-20 12:07:20|90083.7|90058.7|90085|90060|90088.5|90063.5|90082.3|90057.3|59
1626782850000|2021-07-20 12:07:30|90084.8|90059.8|90084.5|90059.5|90085.3|90060.3|90082|90057|47
1626782860000|2021-07-20 12:07:40|90085.5|90060.5|90090.5|90065.5|90091.9|90066.9|90085.3|90060.3|50
1626782870000|2021-07-20 12:07:50|90091.2|90066.2|90098.6|90073.6|90098.6|90073.6|90088.8|90063.8|36
1626782880000|2021-07-20 12:08:00|90097.2|90072.2|90106.9|90081.9|90110.9|90085.9|90096.8|90071.8|54
1626782890000|2021-07-20 12:08:10|90108|90083|90113.5|90088.5|90113.6|90088.6|90105.7|90080.7|55
1626782900000|2021-07-20 12:08:20|90113.8|90088.8|90125|90100|90125|90100|90112|90087|56
1626782910000|2021-07-20 12:08:30|90124.9|90099.9|90126.8|90101.8|90127.9|90102.9|90120.7|90095.7|59
1626782920000|2021-07-20 12:08:40|90127.3|90102.3|90125.2|90100.2|90128.4|90103.4|90123.8|90098.8|59
1626782930000|2021-07-20 12:08:50|90125.3|90100.3|90144.7|90119.7|90145.5|90120.5|90124.7|90099.7|69
1626782940000|2021-07-20 12:09:00|90144.8|90119.8|90143.3|90118.3|90147.9|90122.9|90140.3|90115.3|64
1626782950000|2021-07-20 12:09:10|90143.4|90118.4|90144|90119|90145.1|90120.1|90141.8|90116.8|52
1626782960000|2021-07-20 12:09:20|90143.4|90118.4|90140.5|90115.5|90150|90125|90138.6|90113.6|62
1626782970000|2021-07-20 12:09:30|90140.4|90115.4|90129.1|90104.1|90140.9|90115.9|90128.8|90103.8|47
1626782980000|2021-07-20 12:09:40|90128.5|90103.5|90129.9|90104.9|90130.2|90105.2|90123.4|90098.4|54
1626782990000|2021-07-20 12:09:50|90129.8|90104.8|90120.9|90095.9|90131|90106|90118.8|90093.8|43
1626783000000|2021-07-20 12:10:00|90121|90096|90110.7|90085.7|90122.4|90097.4|90109.9|90084.9|59
1626783010000|2021-07-20 12:10:10|90111.7|90086.7|90107.1|90082.1|90112.1|90087.1|90103.5|90078.5|57
1626783020000|2021-07-20 12:10:20|90106.2|90081.2|90111.8|90086.8|90112.9|90087.9|90103.1|90078.1|60
1626783030000|2021-07-20 12:10:30|90112.2|90087.2|90127.3|90102.3|90128.5|90103.5|90110.3|90085.3|51
1626783040000|2021-07-20 12:10:40|90126.6|90101.6|90114|90089|90127.8|90102.8|90114|90089|64
1626783050000|2021-07-20 12:10:50|90115.6|90090.6|90110.1|90085.1|90117.3|90092.3|90109.7|90084.7|57
1626783060000|2021-07-20 12:11:00|90109.9|90084.9|90111.2|90086.2|90113.6|90088.6|90107.9|90082.9|57
1626783070000|2021-07-20 12:11:10|90111.8|90086.8|90126.8|90101.8|90129.2|90104.2|90111.4|90086.4|62
1626783080000|2021-07-20 12:11:20|90127|90102|90122|90097|90127.2|90102.2|90120.7|90095.7|46
1626783090000|2021-07-20 12:11:30|90122.1|90097.1|90118.3|90093.3|90122.1|90097.1|90116.9|90091.9|52
1626783100000|2021-07-20 12:11:40|90118.2|90093.2|90115.2|90090.2|90123.7|90098.7|90114.9|90089.9|67
1626783110000|2021-07-20 12:11:50|90114.7|90089.7|90110.8|90085.8|90115|90090|90109|90084|66
1626783120000|2021-07-20 12:12:00|90110.9|90085.9|90111.3|90086.3|90118|90093|90110.4|90085.4|55
1626783130000|2021-07-20 12:12:10|90110.9|90085.9|90119.1|90094.1|90120.1|90095.1|90110|90085|52
1626783140000|2021-07-20 12:12:20|90119.2|90094.2|90124.5|90099.5|90124.5|90099.5|90117.8|90092.8|53
1626783150000|2021-07-20 12:12:30|90123.8|90098.8|90130.8|90105.8|90135.9|90110.9|90123.8|90098.8|63
1626783160000|2021-07-20 12:12:40|90130.7|90105.7|90134.6|90109.6|90141.5|90116.5|90130.7|90105.7|54
1626783170000|2021-07-20 12:12:50|90134.4|90109.4|90140.1|90115.1|90142.3|90117.3|90134.4|90109.4|42
1626783180000|2021-07-20 12:13:00|90140|90115|90143.2|90118.2|90143.2|90118.2|90139.5|90114.5|37
1626783190000|2021-07-20 12:13:10|90143.1|90118.1|90148.9|90123.9|90149.9|90124.9|90143.1|90118.1|51
1626783200000|2021-07-20 12:13:20|90149|90124|90145.5|90120.5|90149|90124|90143.9|90118.9|47
1626783210000|2021-07-20 12:13:30|90145.2|90120.2|90150.7|90125.7|90151.3|90126.3|90144|90119|47
1626783220000|2021-07-20 12:13:40|90151|90126|90166.3|90141.3|90170.8|90145.8|90149.7|90124.7|60
1626783230000|2021-07-20 12:13:50|90164.6|90139.6|90170.7|90145.7|90173.1|90148.1|90164.6|90139.6|57
1626783240000|2021-07-20 12:14:00|90170.8|90145.8|90171.9|90146.9|90177.3|90152.3|90170.8|90145.8|42
1626783250000|2021-07-20 12:14:10|90171.5|90146.5|90176.1|90151.1|90178.8|90153.8|90171.5|90146.5|49
1626783260000|2021-07-20 12:14:20|90176.3|90151.3|90177.4|90152.4|90178.9|90153.9|90171.6|90146.6|46
1626783270000|2021-07-20 12:14:30|90177.1|90152.1|90176.9|90151.9|90178.1|90153.1|90175.2|90150.2|49
1626783280000|2021-07-20 12:14:40|90176.4|90151.4|90180.6|90155.6|90180.6|90155.6|90176.4|90151.4|36
1626783290000|2021-07-20 12:14:50|90180.5|90155.5|90181.3|90156.3|90183.6|90158.6|90180.3|90155.3|47
1626783300000|2021-07-20 12:15:00|90179.5|90154.5|90184.9|90159.9|90192.6|90167.6|90179.5|90154.5|52
1626783310000|2021-07-20 12:15:10|90185.3|90160.3|90172|90147|90185.3|90160.3|90169.4|90144.4|64
1626783320000|2021-07-20 12:15:20|90171.9|90146.9|90170.1|90145.1|90173.5|90148.5|90170.1|90145.1|29
1626783330000|2021-07-20 12:15:30|90169.9|90144.9|90174.6|90149.6|90177.4|90152.4|90169.9|90144.9|54
1626783340000|2021-07-20 12:15:40|90174.7|90149.7|90178.3|90153.3|90180.3|90155.3|90174.7|90149.7|49
1626783350000|2021-07-20 12:15:50|90178|90153|90177.1|90152.1|90180.7|90155.7|90175.5|90150.5|49
1626783360000|2021-07-20 12:16:00|90177|90152|90181.1|90156.1|90182.4|90157.4|90173.6|90148.6|58
1626783370000|2021-07-20 12:16:10|90181.3|90156.3|90178.2|90153.2|90182|90157|90170.4|90145.4|59
1626783380000|2021-07-20 12:16:20|90178.8|90153.8|90197.1|90172.1|90197.4|90172.4|90178.8|90153.8|63
1626783390000|2021-07-20 12:16:30|90197.6|90172.6|90206.1|90181.1|90209.7|90184.7|90196.6|90171.6|58
1626783400000|2021-07-20 12:16:40|90207.1|90182.1|90196.3|90171.3|90217.7|90192.7|90195.9|90170.9|69
1626783410000|2021-07-20 12:16:50|90196.6|90171.6|90193.7|90168.7|90196.8|90171.8|90191.7|90166.7|62
1626783420000|2021-07-20 12:17:00|90193.4|90168.4|90205.5|90180.5|90210.6|90185.6|90190.7|90165.7|58
1626783430000|2021-07-20 12:17:10|90206|90181|90225.4|90200.4|90225.5|90200.5|90205.8|90180.8|48
1626783440000|2021-07-20 12:17:20|90225|90200|90215.1|90190.1|90226.7|90201.7|90213.7|90188.7|60
1626783450000|2021-07-20 12:17:30|90215.6|90190.6|90206.9|90181.9|90216.3|90191.3|90205.7|90180.7|54
1626783460000|2021-07-20 12:17:40|90206.8|90181.8|90205.8|90180.8|90206.9|90181.9|90203.2|90178.2|45
1626783470000|2021-07-20 12:17:50|90205.7|90180.7|90230.3|90205.3|90231.1|90206.1|90205.6|90180.6|53
1626783480000|2021-07-20 12:18:00|90230.2|90205.2|90231.4|90206.4|90233.1|90208.1|90228.8|90203.8|50
1626783490000|2021-07-20 12:18:10|90231|90206|90230.6|90205.6|90231.7|90206.7|90226.7|90201.7|56
1626783500000|2021-07-20 12:18:20|90230.9|90205.9|90237|90212|90238.5|90213.5|90229.9|90204.9|59
1626783510000|2021-07-20 12:18:30|90237.3|90212.3|90238.2|90213.2|90241.6|90216.6|90235.9|90210.9|55
1626783520000|2021-07-20 12:18:40|90238.9|90213.9|90243.7|90218.7|90244|90219|90238.2|90213.2|62
1626783530000|2021-07-20 12:18:50|90244.5|90219.5|90239.4|90214.4|90245.4|90220.4|90238.1|90213.1|57
1626783540000|2021-07-20 12:19:00|90238.8|90213.8|90240.3|90215.3|90245.7|90220.7|90238.2|90213.2|62
1626783550000|2021-07-20 12:19:10|90240.5|90215.5|90245.9|90220.9|90246.9|90221.9|90240.5|90215.5|52
1626783560000|2021-07-20 12:19:20|90245.5|90220.5|90244.5|90219.5|90248.6|90223.6|90242.6|90217.6|57
1626783570000|2021-07-20 12:19:30|90244.2|90219.2|90244.1|90219.1|90245.6|90220.6|90243|90218|53
1626783580000|2021-07-20 12:19:40|90244.3|90219.3|90233|90208|90246|90221|90232.1|90207.1|61
1626783590000|2021-07-20 12:19:50|90235.2|90210.2|90249|90224|90249|90224|90235.2|90210.2|63
1626783600000|2021-07-20 12:20:00|90251.2|90226.2|90271.1|90246.1|90276.2|90251.2|90251.2|90226.2|68
1626783610000|2021-07-20 12:20:10|90271.2|90246.2|90268.8|90243.8|90272.6|90247.6|90268.7|90243.7|57
1626783620000|2021-07-20 12:20:20|90269.9|90244.9|90275.3|90250.3|90277.4|90252.4|90269.3|90244.3|60
1626783630000|2021-07-20 12:20:30|90275.6|90250.6|90296.8|90271.8|90299.4|90274.4|90275.2|90250.2|52
1626783640000|2021-07-20 12:20:40|90295.5|90270.5|90293.2|90268.2|90298|90273|90292.2|90267.2|56
1626783650000|2021-07-20 12:20:50|90293.1|90268.1|90292.8|90267.8|90301.1|90276.1|90289.8|90264.8|67
1626783660000|2021-07-20 12:21:00|90293.2|90268.2|90297.3|90272.3|90301|90276|90292.9|90267.9|60
1626783670000|2021-07-20 12:21:10|90297.2|90272.2|90297.4|90272.4|90300.4|90275.4|90294.9|90269.9|43
1626783680000|2021-07-20 12:21:20|90297.1|90272.1|90287.9|90262.9|90300.6|90275.6|90286.8|90261.8|52
1626783690000|2021-07-20 12:21:30|90288|90263|90287.3|90262.3|90288.6|90263.6|90283.4|90258.4|56
1626783700000|2021-07-20 12:21:40|90287|90262|90287.5|90262.5|90291.9|90266.9|90286.7|90261.7|58
1626783710000|2021-07-20 12:21:50|90287.7|90262.7|90267.6|90242.6|90287.7|90262.7|90267.6|90242.6|62
1626783720000|2021-07-20 12:22:00|90267.3|90242.3|90253.5|90228.5|90269.9|90244.9|90253.2|90228.2|70
1626783730000|2021-07-20 12:22:10|90254.2|90229.2|90240.8|90215.8|90254.4|90229.4|90239.3|90214.3|63
1626783740000|2021-07-20 12:22:20|90241.3|90216.3|90213.6|90188.6|90241.3|90216.3|90210.3|90185.3|65
1626783750000|2021-07-20 12:22:30|90212.7|90187.7|90225.3|90200.3|90226.5|90201.5|90212.7|90187.7|67
1626783760000|2021-07-20 12:22:40|90225|90200|90223.5|90198.5|90225.8|90200.8|90217.8|90192.8|62
1626783770000|2021-07-20 12:22:50|90223.4|90198.4|90240.6|90215.6|90243.2|90218.2|90223.4|90198.4|64
1626783780000|2021-07-20 12:23:00|90241.7|90216.7|90249.7|90224.7|90249.7|90224.7|90241.7|90216.7|53
1626783790000|2021-07-20 12:23:10|90249.5|90224.5|90250.4|90225.4|90253.7|90228.7|90248.3|90223.3|38
1626783800000|2021-07-20 12:23:20|90250.3|90225.3|90250.3|90225.3|90252.4|90227.4|90247.2|90222.2|49
1626783810000|2021-07-20 12:23:30|90250.1|90225.1|90244.7|90219.7|90250.5|90225.5|90240.5|90215.5|49
1626783820000|2021-07-20 12:23:40|90244.4|90219.4|90244.4|90219.4|90244.8|90219.8|90241.6|90216.6|43
1626783830000|2021-07-20 12:23:50|90244.3|90219.3|90240|90215|90245.2|90220.2|90239.4|90214.4|42
1626783840000|2021-07-20 12:24:00|90239.8|90214.8|90255|90230|90255.7|90230.7|90237|90212|53
1626783850000|2021-07-20 12:24:10|90255.2|90230.2|90251|90226|90255.5|90230.5|90250.9|90225.9|48
1626783860000|2021-07-20 12:24:20|90250.9|90225.9|90251.2|90226.2|90255.2|90230.2|90249.6|90224.6|41
1626783870000|2021-07-20 12:24:30|90251|90226|90251.3|90226.3|90253.3|90228.3|90250.6|90225.6|36
1626783880000|2021-07-20 12:24:40|90250.8|90225.8|90263.9|90238.9|90264|90239|90250.6|90225.6|65
1626783890000|2021-07-20 12:24:50|90264|90239|90258.5|90233.5|90264.4|90239.4|90255.7|90230.7|60
1626783900000|2021-07-20 12:25:00|90257.5|90232.5|90256|90231|90257.6|90232.6|90254.3|90229.3|54
1626783910000|2021-07-20 12:25:10|90256.7|90231.7|90260.3|90235.3|90261|90236|90256.7|90231.7|58
1626783920000|2021-07-20 12:25:20|90259.7|90234.7|90282.3|90257.3|90284.9|90259.9|90259.7|90234.7|70
1626783930000|2021-07-20 12:25:30|90282.8|90257.8|90282.6|90257.6|90285.6|90260.6|90281.5|90256.5|51
1626783940000|2021-07-20 12:25:40|90282.4|90257.4|90278.1|90253.1|90284|90259|90276.5|90251.5|51
1626783950000|2021-07-20 12:25:50|90278|90253|90278.1|90253.1|90283.6|90258.6|90276.7|90251.7|65
1626783960000|2021-07-20 12:26:00|90277.9|90252.9|90280.6|90255.6|90285.2|90260.2|90276.7|90251.7|43
1626783970000|2021-07-20 12:26:10|90280.7|90255.7|90287.1|90262.1|90288.9|90263.9|90280.1|90255.1|55
1626783980000|2021-07-20 12:26:20|90287.4|90262.4|90290.4|90265.4|90293|90268|90286.9|90261.9|40
1626783990000|2021-07-20 12:26:30|90290.2|90265.2|90280.1|90255.1|90291.8|90266.8|90279.4|90254.4|58
1626784000000|2021-07-20 12:26:40|90279.9|90254.9|90271.4|90246.4|90280.7|90255.7|90271.4|90246.4|48
1626784010000|2021-07-20 12:26:50|90270.8|90245.8|90276.4|90251.4|90281.3|90256.3|90270.8|90245.8|53
1626784020000|2021-07-20 12:27:00|90275.4|90250.4|90279.3|90254.3|90282|90257|90274.3|90249.3|46
1626784030000|2021-07-20 12:27:10|90279.2|90254.2|90276.2|90251.2|90280|90255|90276|90251|29
1626784040000|2021-07-20 12:27:20|90276.4|90251.4|90276.3|90251.3|90280.8|90255.8|90275.9|90250.9|44
1626784050000|2021-07-20 12:27:30|90276.2|90251.2|90276.3|90251.3|90276.5|90251.5|90273.2|90248.2|53
1626784060000|2021-07-20 12:27:40|90276.4|90251.4|90277.2|90252.2|90279.3|90254.3|90276.1|90251.1|37
1626784070000|2021-07-20 12:27:50|90277.4|90252.4|90283.2|90258.2|90283.2|90258.2|90277.4|90252.4|49
1626784080000|2021-07-20 12:28:00|90283.5|90258.5|90291.2|90266.2|90306.4|90271.1|90283.5|90256.2|53
1626784090000|2021-07-20 12:28:10|90291.3|90266.3|90292.4|90267.4|90293.5|90268.5|90289.9|90264.9|39
1626784100000|2021-07-20 12:28:20|90291.3|90266.3|90287.6|90262.6|90291.3|90266.3|90286.6|90261.6|41
1626784110000|2021-07-20 12:28:30|90287.5|90262.5|90287|90262|90288.9|90263.9|90286.8|90261.8|35
1626784120000|2021-07-20 12:28:40|90288.8|90263.8|90289.5|90264.5|90291.5|90266.5|90285.9|90260.9|39
1626784130000|2021-07-20 12:28:50|90289.6|90264.6|90289.4|90264.4|90291.2|90266.2|90285.5|90260.5|56
1626784140000|2021-07-20 12:29:00|90290|90265|90285.8|90260.8|90292.2|90267.2|90285.7|90260.7|53
1626784150000|2021-07-20 12:29:10|90286.1|90261.1|90284.1|90259.1|90286.4|90261.4|90284|90259|41
1626784160000|2021-07-20 12:29:20|90284.4|90259.4|90285.3|90260.3|90287.1|90262.1|90283.1|90258.1|40
1626784170000|2021-07-20 12:29:30|90285|90260|90287.7|90262.7|90287.9|90262.9|90284.3|90259.3|42
1626784180000|2021-07-20 12:29:40|90286.9|90261.9|90298.4|90248.4|90303.1|90263.2|90286.6|90246.8|45
1626784190000|2021-07-20 12:29:50|90295.1|90245.1|90295.3|90245.3|90298.9|90248.9|90292.6|90242.6|38
1626784200000|2021-07-20 12:30:00|90296.7|90246.7|90303.5|90253.5|90304.4|90263.9|90286.4|90245.5|59
1626784210000|2021-07-20 12:30:10|90303|90253|90288.6|90263.6|90304.6|90263.9|90285.3|90251.7|43
1626784220000|2021-07-20 12:30:20|90288.5|90263.5|90289.4|90264.4|90304.5|90267.6|90285.3|90254.5|56
1626784230000|2021-07-20 12:30:30|90289.2|90264.2|90289.8|90264.8|90289.9|90264.9|90288|90263|32
1626784240000|2021-07-20 12:30:40|90289.9|90264.9|90291.5|90266.5|90310.8|90271.6|90289.4|90256.9|64
1626784250000|2021-07-20 12:30:50|90291.4|90266.4|90296.3|90271.3|90299.4|90274.4|90290.5|90265.5|53
1626784260000|2021-07-20 12:31:00|90295.1|90270.1|90291.3|90266.3|90309.8|90272.2|90291.3|90256.5|62
1626784270000|2021-07-20 12:31:10|90308.4|90258.4|90290.5|90265.5|90308.5|90269.6|90288.8|90254.4|55
1626784280000|2021-07-20 12:31:20|90291|90266|90287.9|90262.9|90296.1|90271.1|90286.7|90261.7|59
1626784290000|2021-07-20 12:31:30|90288.8|90263.8|90278.8|90253.8|90289.2|90264.2|90274.1|90249.1|72
1626784300000|2021-07-20 12:31:40|90277.5|90252.5|90295.5|90270.5|90296.4|90271.4|90277.5|90252.5|68
1626784310000|2021-07-20 12:31:50|90295.3|90270.3|90298.2|90273.2|90298.3|90273.3|90293.9|90268.9|52
1626784320000|2021-07-20 12:32:00|90297.7|90272.7|90292.7|90267.7|90304.5|90279.5|90288.9|90263.9|59
1626784330000|2021-07-20 12:32:10|90292.1|90267.1|90292.4|90267.4|90294.2|90269.2|90288.4|90263.4|61
1626784340000|2021-07-20 12:32:20|90292.5|90267.5|90296.8|90271.8|90297.5|90272.5|90291.7|90266.7|67
1626784350000|2021-07-20 12:32:30|90296.4|90271.4|90296.8|90271.8|90298.5|90273.5|90293.9|90268.9|60
1626784360000|2021-07-20 12:32:40|90298.4|90273.4|90287.8|90262.8|90298.4|90273.4|90287.4|90262.4|56
1626784370000|2021-07-20 12:32:50|90287.7|90262.7|90291.8|90266.8|90293|90268|90287.6|90262.6|62
1626784380000|2021-07-20 12:33:00|90292.2|90267.2|90289.6|90264.6|90292.5|90267.5|90285.4|90260.4|60
1626784390000|2021-07-20 12:33:10|90289.3|90264.3|90290.1|90265.1|90290.8|90265.8|90287.7|90262.7|53
1626784400000|2021-07-20 12:33:20|90289.6|90264.6|90310.8|90285.8|90312.6|90287.6|90289.6|90264.6|64
1626784410000|2021-07-20 12:33:30|90310.9|90285.9|90307.2|90282.2|90315.9|90290.9|90306.2|90281.2|73
1626784420000|2021-07-20 12:33:40|90308|90283|90308|90283|90313.3|90288.3|90305.1|90280.1|64
1626784430000|2021-07-20 12:33:50|90306.4|90281.4|90308.7|90283.7|90313.9|90288.9|90306.4|90281.4|54
1626784440000|2021-07-20 12:34:00|90309|90284|90308.1|90283.1|90309.8|90284.8|90307.5|90282.5|46
1626784450000|2021-07-20 12:34:10|90308|90283|90307.9|90282.9|90309.8|90284.8|90306.5|90281.5|32
1626784460000|2021-07-20 12:34:20|90308|90283|90308.1|90283.1|90309.3|90284.3|90307.3|90282.3|43
1626784470000|2021-07-20 12:34:30|90308.2|90283.2|90308.9|90283.9|90311.2|90286.2|90306.4|90281.4|53
1626784480000|2021-07-20 12:34:40|90307.7|90282.7|90304.4|90279.4|90307.7|90282.7|90300|90275|45
1626784490000|2021-07-20 12:34:50|90304.7|90279.7|90305.8|90280.8|90306.8|90281.8|90303.9|90278.9|32
1626784500000|2021-07-20 12:35:00|90305.6|90280.6|90303.6|90278.6|90306.2|90281.2|90303.2|90278.2|37
1626784510000|2021-07-20 12:35:10|90303.5|90278.5|90314.5|90289.5|90315.6|90290.6|90303.2|90278.2|56
1626784520000|2021-07-20 12:35:20|90314.1|90289.1|90314.3|90289.3|90314.9|90289.9|90305.7|90280.7|54
1626784530000|2021-07-20 12:35:30|90314|90289|90306.3|90281.3|90314|90289|90306.1|90281.1|60
1626784540000|2021-07-20 12:35:40|90306.2|90281.2|90307.1|90282.1|90307.6|90282.6|90305.8|90280.8|37
1626784550000|2021-07-20 12:35:50|90306.7|90281.7|90305.9|90280.9|90306.7|90281.7|90304.5|90279.5|47
1626784560000|2021-07-20 12:36:00|90306.4|90281.4|90308|90283|90314.3|90289.3|90303.6|90278.6|74
1626784570000|2021-07-20 12:36:10|90307.7|90282.7|90307.2|90282.2|90309.5|90284.5|90304.3|90279.3|47
1626784580000|2021-07-20 12:36:20|90306.8|90281.8|90307.8|90282.8|90307.8|90282.8|90304.2|90279.2|40
1626784590000|2021-07-20 12:36:30|90307.7|90282.7|90307.6|90282.6|90311|90286|90306.2|90281.2|47
1626784600000|2021-07-20 12:36:40|90307.8|90282.8|90306.5|90281.5|90310.5|90285.5|90306.1|90281.1|51
1626784610000|2021-07-20 12:36:50|90306.2|90281.2|90305|90280|90307.3|90282.3|90304.7|90279.7|31
1626784620000|2021-07-20 12:37:00|90304.9|90279.9|90306.6|90281.6|90306.9|90281.9|90304.2|90279.2|36
1626784630000|2021-07-20 12:37:10|90306.5|90281.5|90305.9|90280.9|90308.5|90283.5|90305.8|90280.8|33
1626784640000|2021-07-20 12:37:20|90305.2|90280.2|90300.2|90275.2|90305.7|90280.7|90297.6|90272.6|47
1626784650000|2021-07-20 12:37:30|90300|90275|90295|90270|90300.3|90275.3|90295|90270|63
1626784660000|2021-07-20 12:37:40|90296.3|90271.3|90283.9|90258.9|90297.2|90272.2|90283.8|90258.8|62
1626784670000|2021-07-20 12:37:50|90284.6|90259.6|90283.6|90258.6|90285.9|90260.9|90283|90258|41
1626784680000|2021-07-20 12:38:00|90283.5|90258.5|90272|90247|90290|90265|90268.1|90243.1|61
1626784690000|2021-07-20 12:38:10|90271.3|90246.3|90257.4|90232.4|90276|90251|90253.6|90228.6|61
1626784700000|2021-07-20 12:38:20|90253.5|90228.5|90245|90220|90253.5|90228.5|90243.4|90218.4|52
1626784710000|2021-07-20 12:38:30|90244.8|90219.8|90247.5|90222.5|90248.9|90223.9|90242.4|90217.4|57
1626784720000|2021-07-20 12:38:40|90247.2|90222.2|90236.1|90211.1|90249.4|90224.4|90234.1|90209.1|45
1626784730000|2021-07-20 12:38:50|90236.9|90211.9|90246.2|90221.2|90248.8|90223.8|90236.4|90211.4|46
1626784740000|2021-07-20 12:39:00|90246.1|90221.1|90247.2|90222.2|90247.5|90222.5|90246.1|90221.1|24
1626784750000|2021-07-20 12:39:10|90246.2|90221.2|90240.4|90215.4|90246.9|90221.9|90240.3|90215.3|34
1626784760000|2021-07-20 12:39:20|90240.7|90215.7|90253.2|90228.2|90253.9|90228.9|90240.4|90215.4|46
1626784770000|2021-07-20 12:39:30|90253.6|90228.6|90251.7|90226.7|90254.8|90229.8|90251.1|90226.1|48
1626784780000|2021-07-20 12:39:40|90251.9|90226.9|90248.4|90223.4|90252.8|90227.8|90248.4|90223.4|44
1626784790000|2021-07-20 12:39:50|90248.3|90223.3|90251.8|90226.8|90254.5|90229.5|90247.5|90222.5|61
1626784800000|2021-07-20 12:40:00|90252.1|90227.1|90258.9|90233.9|90259|90234|90251.3|90226.3|46
1626784810000|2021-07-20 12:40:10|90257.4|90232.4|90269|90244|90269.5|90244.5|90257.4|90232.4|60
1626784820000|2021-07-20 12:40:20|90268.8|90243.8|90297.7|90272.7|90301.3|90276.3|90268.6|90243.6|69
1626784830000|2021-07-20 12:40:30|90297.1|90272.1|90300.4|90275.4|90302.8|90277.8|90293.4|90268.4|64
1626784840000|2021-07-20 12:40:40|90301.1|90276.1|90298.8|90273.8|90306.8|90281.8|90298|90273|66
1626784850000|2021-07-20 12:40:50|90298.7|90273.7|90300.7|90275.7|90301.5|90276.5|90297.8|90272.8|36
1626784860000|2021-07-20 12:41:00|90300.8|90275.8|90296.6|90271.6|90301.2|90276.2|90296.5|90271.5|44
1626784870000|2021-07-20 12:41:10|90296.3|90271.3|90299.8|90274.8|90300.8|90275.8|90294.1|90269.1|55
1626784880000|2021-07-20 12:41:20|90300.3|90275.3|90301.9|90276.9|90304.6|90279.6|90298.4|90273.4|53
1626784890000|2021-07-20 12:41:30|90301.2|90276.2|90302.7|90277.7|90306.3|90281.3|90301.2|90276.2|57
1626784900000|2021-07-20 12:41:40|90302.6|90277.6|90309.5|90284.5|90309.8|90284.8|90302.4|90277.4|66
1626784910000|2021-07-20 12:41:50|90309|90284|90303.6|90278.6|90311.1|90286.1|90303.5|90278.5|51
1626784920000|2021-07-20 12:42:00|90304.6|90279.6|90305.6|90280.6|90307|90282|90301.9|90276.9|49
1626784930000|2021-07-20 12:42:10|90307.7|90282.7|90304.4|90279.4|90307.7|90282.7|90303.6|90278.6|35
1626784940000|2021-07-20 12:42:20|90302.9|90277.9|90303|90278|90305.3|90280.3|90302.1|90277.1|45
1626784950000|2021-07-20 12:42:30|90303.1|90278.1|90298.1|90273.1|90305.4|90280.4|90296.9|90271.9|59
1626784960000|2021-07-20 12:42:40|90298.3|90273.3|90302|90277|90303.1|90278.1|90294.7|90269.7|70
1626784970000|2021-07-20 12:42:50|90302.9|90277.9|90297.1|90272.1|90303.1|90278.1|90296.5|90271.5|42
1626784980000|2021-07-20 12:43:00|90296.8|90271.8|90296.1|90271.1|90299.4|90274.4|90294.6|90269.6|48
1626784990000|2021-07-20 12:43:10|90295.7|90270.7|90293.9|90268.9|90298|90273|90293|90268|52
1626785000000|2021-07-20 12:43:20|90294.1|90269.1|90299|90274|90300.7|90275.7|90294.1|90269.1|57
1626785010000|2021-07-20 12:43:30|90298|90273|90300.7|90275.7|90301.9|90276.9|90292.7|90267.7|58
1626785020000|2021-07-20 12:43:40|90301.2|90276.2|90302.6|90277.6|90302.8|90277.8|90298.7|90273.7|34
1626785030000|2021-07-20 12:43:50|90302.1|90277.1|90302.5|90277.5|90305.9|90280.9|90301.9|90276.9|65
1626785040000|2021-07-20 12:44:00|90304.2|90279.2|90305.8|90280.8|90308.2|90283.2|90299.2|90274.2|60
1626785050000|2021-07-20 12:44:10|90305.2|90280.2|90297.7|90272.7|90305.2|90280.2|90297.4|90272.4|54
1626785060000|2021-07-20 12:44:20|90296.9|90271.9|90303|90278|90304.9|90279.9|90296.9|90271.9|54
1626785070000|2021-07-20 12:44:30|90302.8|90277.8|90304.3|90279.3|90305.2|90280.2|90298.9|90273.9|55
1626785080000|2021-07-20 12:44:40|90301.8|90276.8|90307|90282|90308.4|90283.4|90297.8|90272.8|54
1626785090000|2021-07-20 12:44:50|90306|90281|90314.7|90289.7|90314.8|90289.8|90305.4|90280.4|59
1626785100000|2021-07-20 12:45:00|90313.2|90288.2|90305.3|90280.3|90314.7|90289.7|90303.2|90278.2|55
1626785110000|2021-07-20 12:45:10|90308.3|90283.3|90303.3|90278.3|90309|90284|90303.1|90278.1|64
1626785120000|2021-07-20 12:45:20|90302.6|90277.6|90295.6|90270.6|90303.4|90278.4|90285.9|90260.9|65
1626785130000|2021-07-20 12:45:30|90296.2|90271.2|90289.5|90264.5|90298.1|90273.1|90286.6|90261.6|53
1626785140000|2021-07-20 12:45:40|90289.9|90264.9|90303.6|90278.6|90306.4|90281.4|90288.5|90263.5|50
1626785150000|2021-07-20 12:45:50|90304.8|90279.8|90306.2|90281.2|90306.6|90281.6|90302.6|90277.6|37
1626785160000|2021-07-20 12:46:00|90306.3|90281.3|90303.4|90278.4|90306.7|90281.7|90303.4|90278.4|37
1626785170000|2021-07-20 12:46:10|90303.2|90278.2|90298.7|90273.7|90303.5|90278.5|90298.6|90273.6|41
1626785180000|2021-07-20 12:46:20|90298.6|90273.6|90299.1|90274.1|90300.6|90275.6|90298.6|90273.6|26
1626785190000|2021-07-20 12:46:30|90299|90274|90300|90275|90302.7|90277.7|90298.8|90273.8|39
1626785200000|2021-07-20 12:46:40|90300.6|90275.6|90303.6|90278.6|90303.8|90278.8|90300.2|90275.2|39
1626785210000|2021-07-20 12:46:50|90305.6|90280.6|90305.2|90280.2|90307.7|90282.7|90303.7|90278.7|39
1626785220000|2021-07-20 12:47:00|90306.3|90281.3|90308.5|90283.5|90311.4|90286.4|90306.3|90281.3|56
1626785230000|2021-07-20 12:47:10|90308.3|90283.3|90305.4|90280.4|90308.3|90283.3|90303.1|90278.1|58
1626785240000|2021-07-20 12:47:20|90305.3|90280.3|90307.3|90282.3|90308.5|90283.5|90303.7|90278.7|41
1626785250000|2021-07-20 12:47:30|90307.2|90282.2|90306.5|90281.5|90308.9|90283.9|90306|90281|38
1626785260000|2021-07-20 12:47:40|90305.3|90280.3|90307.4|90282.4|90309.1|90284.1|90304.7|90279.7|35
1626785270000|2021-07-20 12:47:50|90307.3|90282.3|90303.7|90278.7|90309|90284|90302.6|90277.6|52
1626785280000|2021-07-20 12:48:00|90303.5|90278.5|90306.9|90281.9|90309|90284|90303.1|90278.1|63
1626785290000|2021-07-20 12:48:10|90306.7|90281.7|90306.7|90281.7|90307.9|90282.9|90305.5|90280.5|42
1626785300000|2021-07-20 12:48:20|90306.9|90281.9|90307.4|90282.4|90310.8|90285.8|90306.6|90281.6|54
1626785310000|2021-07-20 12:48:30|90307.2|90282.2|90307|90282|90307.8|90282.8|90305.3|90280.3|29
1626785320000|2021-07-20 12:48:40|90305.9|90280.9|90306.1|90281.1|90308.8|90283.8|90303.9|90278.9|40
1626785330000|2021-07-20 12:48:50|90304.6|90279.6|90305.9|90280.9|90307.7|90282.7|90304.3|90279.3|27
1626785340000|2021-07-20 12:49:00|90305.5|90280.5|90311.2|90286.2|90312.9|90287.9|90304.4|90279.4|49
1626785350000|2021-07-20 12:49:10|90310.8|90285.8|90309.3|90284.3|90312.1|90287.1|90306.8|90281.8|55
1626785360000|2021-07-20 12:49:20|90309.1|90284.1|90313.2|90288.2|90314.8|90289.8|90309|90284|44
1626785370000|2021-07-20 12:49:30|90313.7|90288.7|90308.2|90283.2|90313.7|90288.7|90301.2|90276.2|59
1626785380000|2021-07-20 12:49:40|90307.6|90282.6|90306.6|90281.6|90309.6|90284.6|90306.1|90281.1|40
1626785390000|2021-07-20 12:49:50|90307|90282|90307.3|90282.3|90309|90284|90306.4|90281.4|43
1626785400000|2021-07-20 12:50:00|90307.4|90282.4|90307.4|90282.4|90308.3|90283.3|90306.6|90281.6|37
1626785410000|2021-07-20 12:50:10|90304.3|90279.3|90303.3|90278.3|90307.9|90282.9|90300.3|90275.3|53
1626785420000|2021-07-20 12:50:20|90302.7|90277.7|90306.7|90281.7|90306.8|90281.8|90302.3|90277.3|45
1626785430000|2021-07-20 12:50:30|90306.2|90281.2|90305.5|90280.5|90306.8|90281.8|90302.6|90277.6|44
1626785440000|2021-07-20 12:50:40|90306.6|90281.6|90300.2|90275.2|90307.6|90282.6|90297.4|90272.4|43
1626785450000|2021-07-20 12:50:50|90300.1|90275.1|90307.9|90282.9|90310.5|90285.5|90300|90275|57
1626785460000|2021-07-20 12:51:00|90308.1|90283.1|90307.9|90282.9|90309|90284|90307.1|90282.1|30
1626785470000|2021-07-20 12:51:10|90307.2|90282.2|90310.3|90285.3|90310.5|90285.5|90307.2|90282.2|57
1626785480000|2021-07-20 12:51:20|90311.3|90286.3|90309.7|90284.7|90313.2|90288.2|90306.3|90281.3|58
1626785490000|2021-07-20 12:51:30|90311.1|90286.1|90311.8|90286.8|90314.4|90289.4|90309.6|90284.6|56
1626785500000|2021-07-20 12:51:40|90311.5|90286.5|90308.3|90283.3|90313.8|90288.8|90306.5|90281.5|54
1626785510000|2021-07-20 12:51:50|90308.7|90283.7|90308.9|90283.9|90311.1|90286.1|90307.9|90282.9|47
1626785520000|2021-07-20 12:52:00|90308.6|90283.6|90308.2|90283.2|90308.6|90283.6|90307.5|90282.5|30
1626785530000|2021-07-20 12:52:10|90307.7|90282.7|90309.2|90284.2|90309.6|90284.6|90306.4|90281.4|30
1626785540000|2021-07-20 12:52:20|90309|90284|90308.5|90283.5|90309.3|90284.3|90307.3|90282.3|37
1626785550000|2021-07-20 12:52:30|90309.5|90284.5|90302.2|90277.2|90310.3|90285.3|90302.1|90277.1|58
1626785560000|2021-07-20 12:52:40|90302.8|90277.8|90301.1|90276.1|90306.3|90281.3|90301|90276|49
1626785570000|2021-07-20 12:52:50|90300.9|90275.9|90308|90283|90308|90283|90300.6|90275.6|46
1626785580000|2021-07-20 12:53:00|90306.6|90281.6|90308.2|90283.2|90310.9|90285.9|90306.3|90281.3|69
1626785590000|2021-07-20 12:53:10|90308.4|90283.4|90305.9|90280.9|90308.4|90283.4|90304.5|90279.5|43
1626785600000|2021-07-20 12:53:20|90306.2|90281.2|90305.5|90280.5|90307.6|90282.6|90304.3|90279.3|54
1626785610000|2021-07-20 12:53:30|90305.8|90280.8|90308.8|90283.8|90310.9|90285.9|90304.2|90279.2|66
1626785620000|2021-07-20 12:53:40|90308.3|90283.3|90322.8|90297.8|90324.9|90299.9|90308.2|90283.2|67
1626785630000|2021-07-20 12:53:50|90323.3|90298.3|90319.7|90294.7|90323.6|90298.6|90316.8|90291.8|65
1626785640000|2021-07-20 12:54:00|90320.8|90295.8|90360.5|90335.5|90361.4|90336.4|90320.4|90295.4|70
1626785650000|2021-07-20 12:54:10|90360.2|90335.2|90349.9|90324.9|90361.2|90336.2|90349.5|90324.5|54
1626785660000|2021-07-20 12:54:20|90348.3|90323.3|90348.7|90323.7|90350.5|90325.5|90341.4|90316.4|56
1626785670000|2021-07-20 12:54:30|90349|90324|90348.5|90323.5|90352|90327|90345|90320|58
1626785680000|2021-07-20 12:54:40|90348.2|90323.2|90354.6|90329.6|90358.5|90333.5|90348.2|90323.2|56
1626785690000|2021-07-20 12:54:50|90354.7|90329.7|90361.3|90336.3|90370.2|90345.2|90352.6|90327.6|60
1626785700000|2021-07-20 12:55:00|90360|90335|90365.5|90340.5|90367.3|90342.3|90360|90335|57
1626785710000|2021-07-20 12:55:10|90365|90340|90354.6|90329.6|90367.7|90342.7|90354.3|90329.3|57
1626785720000|2021-07-20 12:55:20|90354.1|90329.1|90359|90334|90360.3|90335.3|90354.1|90329.1|53
1626785730000|2021-07-20 12:55:30|90358.4|90333.4|90365.7|90340.7|90370.2|90345.2|90358.4|90333.4|56
1626785740000|2021-07-20 12:55:40|90365.8|90340.8|90372|90347|90376.5|90351.5|90365.7|90340.7|55
1626785750000|2021-07-20 12:55:50|90371.8|90346.8|90371|90346|90377.2|90352.2|90370.1|90345.1|65
1626785760000|2021-07-20 12:56:00|90370.9|90345.9|90384.3|90359.3|90385.8|90360.8|90370.9|90345.9|69
1626785770000|2021-07-20 12:56:10|90384.6|90359.6|90387.2|90362.2|90387.8|90362.8|90380.7|90355.7|59
1626785780000|2021-07-20 12:56:20|90386.9|90361.9|90385.9|90360.9|90386.9|90361.9|90382.5|90357.5|45
1626785790000|2021-07-20 12:56:30|90385.6|90360.6|90391.4|90366.4|90392.1|90367.1|90385.6|90360.6|48
1626785800000|2021-07-20 12:56:40|90392.8|90367.8|90386.6|90361.6|90392.8|90367.8|90386.6|90361.6|39
1626785810000|2021-07-20 12:56:50|90386.8|90361.8|90379.2|90354.2|90386.8|90361.8|90378.7|90353.7|64
1626785820000|2021-07-20 12:57:00|90378.2|90353.2|90344.8|90319.8|90378.3|90353.3|90334.4|90309.4|72
1626785830000|2021-07-20 12:57:10|90345.1|90320.1|90345.5|90320.5|90354|90329|90336.3|90311.3|65
1626785840000|2021-07-20 12:57:20|90345.8|90320.8|90351.8|90326.8|90357.5|90332.5|90345.8|90320.8|64
1626785850000|2021-07-20 12:57:30|90352.1|90327.1|90352.3|90327.3|90358.9|90333.9|90352.1|90327.1|62
1626785860000|2021-07-20 12:57:40|90352.9|90327.9|90369.7|90344.7|90370.6|90345.6|90350.4|90325.4|53
1626785870000|2021-07-20 12:57:50|90369.2|90344.2|90366|90341|90373.6|90348.6|90364.9|90339.9|56
1626785880000|2021-07-20 12:58:00|90365.2|90340.2|90400.4|90375.4|90403|90378|90361.6|90336.6|64
1626785890000|2021-07-20 12:58:10|90401|90376|90405.2|90380.2|90412.5|90387.5|90399.5|90374.5|65
1626785900000|2021-07-20 12:58:20|90405.9|90380.9|90402.7|90377.7|90408.6|90383.6|90400.8|90375.8|56
1626785910000|2021-07-20 12:58:30|90402.3|90377.3|90401|90376|90403.9|90378.9|90396.7|90371.7|57
1626785920000|2021-07-20 12:58:40|90401.8|90376.8|90394.8|90369.8|90404.8|90379.8|90392.7|90367.7|60
1626785930000|2021-07-20 12:58:50|90394.9|90369.9|90393.1|90368.1|90396.6|90371.6|90390.6|90365.6|38
1626785940000|2021-07-20 12:59:00|90393.5|90368.5|90387.5|90362.5|90393.6|90368.6|90384.1|90359.1|48
1626785950000|2021-07-20 12:59:10|90387|90362|90385.4|90360.4|90388.1|90363.1|90379.8|90354.8|42
1626785960000|2021-07-20 12:59:20|90385.5|90360.5|90387.7|90362.7|90390|90365|90377.9|90352.9|57
1626785970000|2021-07-20 12:59:30|90388|90363|90385.6|90360.6|90388|90363|90379.4|90354.4|61
1626785980000|2021-07-20 12:59:40|90385.8|90360.8|90382.7|90357.7|90387.3|90362.3|90381.7|90356.7|63
1626785990000|2021-07-20 12:59:50|90382.5|90357.5|90381.8|90356.8|90383.6|90358.6|90377.1|90352.1|64
1626786000000|2021-07-20 13:00:00|90381.7|90356.7|90384.6|90359.6|90384.7|90359.7|90380.3|90355.3|65
1626786010000|2021-07-20 13:00:10|90385.1|90360.1|90383.8|90358.8|90385.9|90360.9|90382.8|90357.8|42
1626786020000|2021-07-20 13:00:20|90384.2|90359.2|90382.1|90357.1|90395.1|90370.1|90378.3|90353.3|64
1626786030000|2021-07-20 13:00:30|90382|90357|90380.7|90355.7|90385|90360|90378.3|90353.3|60
1626786040000|2021-07-20 13:00:40|90380.5|90355.5|90385.2|90360.2|90386.8|90361.8|90379.3|90354.3|61
1626786050000|2021-07-20 13:00:50|90385.1|90360.1|90387.4|90362.4|90388.2|90363.2|90382.4|90357.4|44
1626786060000|2021-07-20 13:01:00|90389.3|90364.3|90387.6|90362.6|90392.3|90367.3|90386.7|90361.7|51
1626786070000|2021-07-20 13:01:10|90387.8|90362.8|90380.6|90355.6|90391.1|90366.1|90380.6|90355.6|59
1626786080000|2021-07-20 13:01:20|90380.2|90355.2|90387.7|90362.7|90387.7|90362.7|90377.2|90352.2|52
1626786090000|2021-07-20 13:01:30|90387.5|90362.5|90406.1|90381.1|90410.7|90385.7|90386.4|90361.4|57
1626786100000|2021-07-20 13:01:40|90406.8|90381.8|90409.4|90384.4|90413|90388|90405.7|90380.7|48
1626786110000|2021-07-20 13:01:50|90408.2|90383.2|90413.2|90388.2|90419.7|90394.7|90408.1|90383.1|53
1626786120000|2021-07-20 13:02:00|90413.7|90388.7|90438.5|90413.5|90452.4|90418.2|90413.7|90388.7|68
1626786130000|2021-07-20 13:02:10|90439.3|90414.3|90441.8|90416.8|90445.1|90420.1|90431.4|90406.4|55
1626786140000|2021-07-20 13:02:20|90441.3|90416.3|90452.9|90427.9|90452.9|90427.9|90437.7|90412.7|64
1626786150000|2021-07-20 13:02:30|90452.3|90427.3|90452.3|90427.3|90458.1|90433.1|90447.5|90422.5|64
1626786160000|2021-07-20 13:02:40|90452.1|90427.1|90453.9|90428.9|90457.1|90432.1|90451.8|90426.8|67
1626786170000|2021-07-20 13:02:50|90453.3|90428.3|90452.7|90427.7|90456.9|90431.9|90449.5|90424.5|63
1626786180000|2021-07-20 13:03:00|90453|90428|90449|90424|90453.3|90428.3|90448.7|90423.7|48
1626786190000|2021-07-20 13:03:10|90450|90425|90448.3|90423.3|90451.5|90426.5|90446.1|90421.1|53
1626786200000|2021-07-20 13:03:20|90446.7|90421.7|90461.7|90436.7|90462.7|90437.7|90445.3|90420.3|64
1626786210000|2021-07-20 13:03:30|90462.5|90437.5|90460|90435|90463.4|90438.4|90459.8|90434.8|52
1626786220000|2021-07-20 13:03:40|90459.9|90434.9|90460.7|90435.7|90463.9|90438.9|90459.1|90434.1|54
1626786230000|2021-07-20 13:03:50|90461.1|90436.1|90459.6|90434.6|90461.1|90436.1|90458.2|90433.2|53
1626786240000|2021-07-20 13:04:00|90460.7|90435.7|90460.7|90435.7|90462.9|90437.9|90459.1|90434.1|46
1626786250000|2021-07-20 13:04:10|90459.4|90434.4|90460.8|90435.8|90464.3|90439.3|90459|90434|49
1626786260000|2021-07-20 13:04:20|90460.6|90435.6|90483.2|90458.2|90484.7|90459.7|90460.6|90435.6|60
1626786270000|2021-07-20 13:04:30|90481.4|90456.4|90479.9|90454.9|90486.3|90461.3|90478.8|90453.8|51
1626786280000|2021-07-20 13:04:40|90480.3|90455.3|90474|90449|90480.3|90455.3|90472.2|90447.2|49
1626786290000|2021-07-20 13:04:50|90473.3|90448.3|90476.6|90451.6|90482.6|90457.6|90472.4|90447.4|46
1626786300000|2021-07-20 13:05:00|90477.4|90452.4|90468.8|90443.8|90480.7|90455.7|90468.8|90443.8|62
1626786310000|2021-07-20 13:05:10|90471.1|90446.1|90452.9|90427.9|90471.1|90446.1|90451.4|90426.4|63
1626786320000|2021-07-20 13:05:20|90453.8|90428.8|90452.4|90427.4|90455.4|90430.4|90449.1|90424.1|52
1626786330000|2021-07-20 13:05:30|90453.4|90428.4|90451.3|90426.3|90458.8|90433.8|90450.2|90425.2|62
1626786340000|2021-07-20 13:05:40|90452.2|90427.2|90457|90432|90458.2|90433.2|90452.2|90427.2|60
1626786350000|2021-07-20 13:05:50|90457.1|90432.1|90445|90420|90458.5|90433.5|90442.8|90417.8|56
1626786360000|2021-07-20 13:06:00|90445.4|90420.4|90448.7|90423.7|90449.7|90424.7|90445.3|90420.3|54
1626786370000|2021-07-20 13:06:10|90448.9|90423.9|90451.4|90426.4|90452.6|90427.6|90442|90417|69
1626786380000|2021-07-20 13:06:20|90449.9|90424.9|90456.5|90431.5|90460.3|90435.3|90448.5|90423.5|59
1626786390000|2021-07-20 13:06:30|90455.7|90430.7|90457.9|90432.9|90465.5|90440.5|90455.6|90430.6|57
1626786400000|2021-07-20 13:06:40|90458.3|90433.3|90464.3|90439.3|90465.4|90440.4|90458|90433|64
1626786410000|2021-07-20 13:06:50|90464.2|90439.2|90458.4|90433.4|90464.2|90439.2|90452.7|90427.7|55
1626786420000|2021-07-20 13:07:00|90459.9|90434.9|90446.4|90421.4|90459.9|90434.9|90446.4|90421.4|64
1626786430000|2021-07-20 13:07:10|90445.8|90420.8|90443.9|90418.9|90446.7|90421.7|90442.9|90417.9|46
1626786440000|2021-07-20 13:07:20|90444|90419|90441.7|90416.7|90446.6|90421.6|90441.2|90416.2|63
1626786450000|2021-07-20 13:07:30|90441.6|90416.6|90446|90421|90447|90422|90437.7|90412.7|54
1626786460000|2021-07-20 13:07:40|90445.8|90420.8|90445.1|90420.1|90446.1|90421.1|90442.8|90417.8|37
1626786470000|2021-07-20 13:07:50|90446.6|90421.6|90453.4|90428.4|90455.4|90430.4|90445.9|90420.9|48
1626786480000|2021-07-20 13:08:00|90453.5|90428.5|90459.5|90434.5|90460.9|90435.9|90451.4|90426.4|59
1626786490000|2021-07-20 13:08:10|90459.7|90434.7|90468.5|90443.5|90470.9|90445.9|90459.1|90434.1|55
1626786500000|2021-07-20 13:08:20|90469.3|90444.3|90468.7|90443.7|90476.2|90451.2|90466.8|90441.8|54
1626786510000|2021-07-20 13:08:30|90468.5|90443.5|90469.8|90444.8|90470.4|90445.4|90466.9|90441.9|44
1626786520000|2021-07-20 13:08:40|90468.7|90443.7|90471.6|90446.6|90472.7|90447.7|90466.8|90441.8|56
1626786530000|2021-07-20 13:08:50|90470.1|90445.1|90467.8|90442.8|90471|90446|90461.9|90436.9|49
1626786540000|2021-07-20 13:09:00|90471.3|90446.3|90482|90457|90487.6|90462.6|90468.6|90443.6|49
1626786550000|2021-07-20 13:09:10|90482.4|90457.4|90478.4|90453.4|90483.9|90458.9|90478.3|90453.3|49
1626786560000|2021-07-20 13:09:20|90478.8|90453.8|90487.8|90462.8|90488.1|90463.1|90478.2|90453.2|63
1626786570000|2021-07-20 13:09:30|90487.1|90462.1|90483.2|90458.2|90487.1|90462.1|90481.7|90456.7|45
1626786580000|2021-07-20 13:09:40|90481.6|90456.6|90471.6|90446.6|90483.4|90458.4|90467.6|90442.6|55
1626786590000|2021-07-20 13:09:50|90473.1|90448.1|90458.6|90433.6|90473.1|90448.1|90456.7|90431.7|57
1626786600000|2021-07-20 13:10:00|90459|90434|90432.2|90407.2|90459|90434|90432.2|90407.2|59
1626786610000|2021-07-20 13:10:10|90429.8|90404.8|90439.9|90414.9|90442.5|90417.5|90424.8|90399.8|69
1626786620000|2021-07-20 13:10:20|90440.6|90415.6|90433.3|90408.3|90445.4|90420.4|90431.4|90406.4|61
1626786630000|2021-07-20 13:10:30|90435.7|90410.7|90437.6|90412.6|90442.3|90417.3|90434.6|90409.6|60
1626786640000|2021-07-20 13:10:40|90437.5|90412.5|90445.5|90420.5|90445.5|90420.5|90422.5|90397.5|60
1626786650000|2021-07-20 13:10:50|90444.8|90419.8|90457.9|90432.9|90459.3|90434.3|90440.8|90415.8|52
1626786660000|2021-07-20 13:11:00|90458.7|90433.7|90466.7|90441.7|90466.7|90441.7|90454.8|90429.8|46
1626786670000|2021-07-20 13:11:10|90466.3|90441.3|90472.1|90447.1|90473.1|90448.1|90464|90439|60
1626786680000|2021-07-20 13:11:20|90473.2|90448.2|90473.3|90448.3|90477.1|90452.1|90469.7|90444.7|54
1626786690000|2021-07-20 13:11:30|90472.9|90447.9|90491.5|90466.5|90491.5|90466.5|90472.3|90447.3|61
1626786700000|2021-07-20 13:11:40|90491.7|90466.7|90500.4|90475.4|90503.6|90478.6|90490.4|90465.4|48
1626786710000|2021-07-20 13:11:50|90501.8|90476.8|90519.4|90494.4|90523.1|90498.1|90499.3|90474.3|72
1626786720000|2021-07-20 13:12:00|90520.1|90495.1|90510|90485|90528.1|90503.1|90506.8|90481.8|69
1626786730000|2021-07-20 13:12:10|90510.5|90485.5|90508.5|90483.5|90511.4|90486.4|90503.8|90478.8|52
1626786740000|2021-07-20 13:12:20|90507.8|90482.8|90508.1|90483.1|90510.4|90485.4|90505.6|90480.6|61
1626786750000|2021-07-20 13:12:30|90508|90483|90549.7|90524.7|90549.7|90524.7|90503.6|90478.6|71
1626786760000|2021-07-20 13:12:40|90550.3|90525.3|90615.5|90565.5|90620.1|90574.4|90548|90523|76
1626786770000|2021-07-20 13:12:50|90617.8|90567.8|90630|90580|90653.1|90603.1|90616.6|90566.6|76
1626786780000|2021-07-20 13:13:00|90617.4|90592.4|90596.7|90571.7|90617.5|90592.5|90593.7|90556.1|59
1626786790000|2021-07-20 13:13:10|90597.3|90572.3|90593.4|90543.4|90597.3|90572.3|90576.7|90540.4|60
1626786800000|2021-07-20 13:13:20|90594|90544|90611|90561|90611|90571.2|90575.3|90538.3|60
1626786810000|2021-07-20 13:13:30|90612.1|90562.1|90622.4|90597.4|90637.7|90598.7|90599.4|90558.9|67
1626786820000|2021-07-20 13:13:40|90623.2|90598.2|90627.3|90602.3|90630.5|90605.5|90623.2|90598.2|47
1626786830000|2021-07-20 13:13:50|90627.5|90602.5|90631.6|90606.6|90633|90608|90622|90597|58
1626786840000|2021-07-20 13:14:00|90632.9|90607.9|90669.2|90644.2|90671.5|90646.5|90631.9|90606.9|67
1626786850000|2021-07-20 13:14:10|90669.7|90644.7|90674.2|90649.2|90674.2|90649.2|90657.3|90632.3|60
1626786860000|2021-07-20 13:14:20|90671.9|90646.9|90679.3|90654.3|90684|90659|90671.9|90646.9|54
1626786870000|2021-07-20 13:14:30|90679.1|90654.1|90691.8|90666.8|90692.4|90667.4|90679.1|90654.1|44
1626786880000|2021-07-20 13:14:40|90693.6|90668.6|90688.7|90663.7|90697.1|90672.1|90688.1|90663.1|60
1626786890000|2021-07-20 13:14:50|90687.3|90662.3|90700.5|90675.5|90703.3|90678.3|90683.2|90658.2|63
1626786900000|2021-07-20 13:15:00|90700.9|90675.9|90717.9|90692.9|90730.2|90705.2|90698.6|90673.6|70
1626786910000|2021-07-20 13:15:10|90718.3|90693.3|90729|90704|90731.9|90706.9|90717.4|90692.4|62
1626786920000|2021-07-20 13:15:20|90732.7|90707.7|90733.2|90708.2|90739.2|90714.2|90727.5|90702.5|66
1626786930000|2021-07-20 13:15:30|90734.1|90709.1|90731.3|90706.3|90740.2|90715.2|90727.6|90702.6|65
1626786940000|2021-07-20 13:15:40|90733|90708|90728.7|90703.7|90735.1|90710.1|90726|90701|61
1626786950000|2021-07-20 13:15:50|90728.3|90703.3|90720.2|90695.2|90728.3|90703.3|90720.2|90695.2|56
1626786960000|2021-07-20 13:16:00|90721.1|90696.1|90721.7|90696.7|90725.7|90700.7|90710.8|90685.8|70
1626786970000|2021-07-20 13:16:10|90721.1|90696.1|90720.6|90695.6|90721.6|90696.6|90716.8|90691.8|53
1626786980000|2021-07-20 13:16:20|90720.3|90695.3|90715.4|90690.4|90721.6|90696.6|90714.1|90689.1|60
1626786990000|2021-07-20 13:16:30|90715|90690|90717.3|90692.3|90719.4|90694.4|90714|90689|52
1626787000000|2021-07-20 13:16:40|90719.6|90694.6|90719.4|90694.4|90723.4|90698.4|90718.1|90693.1|52
1626787010000|2021-07-20 13:16:50|90719.3|90694.3|90727.7|90702.7|90728.5|90703.5|90714.9|90689.9|53
1626787020000|2021-07-20 13:17:00|90727.3|90702.3|90770.5|90745.5|90779.8|90747.8|90727.3|90702.3|69
1626787030000|2021-07-20 13:17:10|90767.4|90742.4|90781.9|90756.9|90803.9|90767.5|90765.7|90740.7|76
1626787040000|2021-07-20 13:17:20|90781.3|90756.3|90793.1|90768.1|90794|90769|90779.5|90754.5|66
1626787050000|2021-07-20 13:17:30|90792.9|90767.9|90822.6|90797.6|90854.3|90813.2|90792.3|90767.3|63
1626787060000|2021-07-20 13:17:40|90823.9|90798.9|90824.6|90799.6|90839.5|90804.6|90819.5|90781.7|58
1626787070000|2021-07-20 13:17:50|90824.8|90799.8|90825.3|90800.3|90828.2|90803.2|90821.5|90796.5|53
1626787080000|2021-07-20 13:18:00|90825.7|90800.7|90834.6|90809.6|90847.2|90810.7|90825.6|90796.1|60
1626787090000|2021-07-20 13:18:10|90836|90811|90828.4|90803.4|90837.9|90812.9|90825.7|90800.7|46
1626787100000|2021-07-20 13:18:20|90826.5|90801.5|90817.8|90792.8|90827.3|90802.3|90816.4|90791.4|59
1626787110000|2021-07-20 13:18:30|90819.1|90794.1|90830.3|90805.3|90832.7|90807.7|90818.8|90793.8|60
1626787120000|2021-07-20 13:18:40|90830.5|90805.5|90817.6|90792.6|90838.6|90813.6|90814.8|90789.8|56
1626787130000|2021-07-20 13:18:50|90816.2|90791.2|90823.1|90798.1|90837.2|90812.2|90815.4|90790.4|67
1626787140000|2021-07-20 13:19:00|90826.7|90801.7|90835.2|90810.2|90840.3|90815.3|90826|90801|63
1626787150000|2021-07-20 13:19:10|90834.9|90809.9|90837.2|90812.2|90838.1|90813.1|90832.5|90807.5|58
1626787160000|2021-07-20 13:19:20|90837|90812|90833.2|90808.2|90837.6|90812.6|90830.1|90805.1|40
1626787170000|2021-07-20 13:19:30|90833.3|90808.3|90834.4|90809.4|90840.9|90815.9|90833.3|90808.3|52
1626787180000|2021-07-20 13:19:40|90834.8|90809.8|90833.1|90808.1|90842.2|90815.5|90823|90791|65
1626787190000|2021-07-20 13:19:50|90832.4|90807.4|90841.9|90816.9|90842.5|90817.5|90832.4|90807.4|57
1626787200000|2021-07-20 13:20:00|90842|90817|90858.8|90833.8|90859.3|90834.3|90839.6|90814.6|68
1626787210000|2021-07-20 13:20:10|90859.9|90834.9|90872.2|90847.2|90872.9|90847.9|90858.8|90833.8|64
1626787220000|2021-07-20 13:20:20|90872.3|90847.3|90882.8|90857.8|90884.7|90859.7|90871.3|90846.3|53
1626787230000|2021-07-20 13:20:30|90882.9|90857.9|90907.9|90882.9|90914.5|90882.9|90882.8|90857.5|57
1626787240000|2021-07-20 13:20:40|90908.1|90883.1|90900.6|90875.6|90908.7|90883.7|90900.5|90875.5|45
1626787250000|2021-07-20 13:20:50|90899.5|90874.5|90902.5|90877.5|90906.9|90881.9|90899.5|90874.5|66
1626787260000|2021-07-20 13:21:00|90902.9|90877.9|90908.5|90883.5|90913.6|90888.6|90901.6|90876.6|62
1626787270000|2021-07-20 13:21:10|90909.1|90884.1|90899.4|90874.4|90909.1|90884.1|90898.1|90873.1|58
1626787280000|2021-07-20 13:21:20|90900.4|90875.4|90895.3|90870.3|90900.4|90875.4|90892.3|90867.3|53
1626787290000|2021-07-20 13:21:30|90894.7|90869.7|90894.4|90869.4|90897.6|90872.6|90890.9|90865.9|64
1626787300000|2021-07-20 13:21:40|90898.2|90873.2|90924.3|90899.3|90934|90900.7|90898.2|90872.8|77
1626787310000|2021-07-20 13:21:50|90925.5|90900.5|90949.8|90924.8|90949.8|90924.8|90923.4|90898.4|70
1626787320000|2021-07-20 13:22:00|90951.1|90926.1|90935.2|90910.2|90951.1|90926.1|90933.6|90908.6|64
1626787330000|2021-07-20 13:22:10|90934.6|90909.6|90934.6|90909.6|90937|90912|90927.2|90902.2|59
1626787340000|2021-07-20 13:22:20|90935.3|90910.3|90945.6|90920.6|90948|90923|90930.2|90905.2|55
1626787350000|2021-07-20 13:22:30|90945.2|90920.2|90957.9|90932.9|90961.5|90936.5|90943.5|90918.5|57
1626787360000|2021-07-20 13:22:40|90972|90947|90969.3|90944.3|90975.1|90950.1|90966.6|90941.6|60
1626787370000|2021-07-20 13:22:50|90970.2|90945.2|90980.1|90955.1|90984|90959|90966.9|90941.9|62
1626787380000|2021-07-20 13:23:00|90979.8|90954.8|90976.9|90951.9|90981.9|90956.9|90975.8|90950.8|54
1626787390000|2021-07-20 13:23:10|90975.8|90950.8|90976.1|90951.1|90979.4|90954.4|90972.4|90947.4|57
1626787400000|2021-07-20 13:23:20|90975.9|90950.9|90964.5|90939.5|90980.4|90955.4|90964|90939|40
1626787410000|2021-07-20 13:23:30|90965.1|90940.1|90957.3|90932.3|90965.9|90940.9|90957.3|90932.3|50
1626787420000|2021-07-20 13:23:40|90958.5|90933.5|90944.3|90919.3|90963.1|90938.1|90943.5|90907.1|67
1626787430000|2021-07-20 13:23:50|90941.8|90916.8|90935.6|90910.6|90943.8|90918.8|90929.6|90904.6|65
1626787440000|2021-07-20 13:24:00|90935.3|90910.3|90939.7|90914.7|90945.5|90914.7|90918.1|90891.4|66
1626787450000|2021-07-20 13:24:10|90933.4|90908.4|90935.2|90910.2|90949.8|90924.8|90933.4|90908.4|65
1626787460000|2021-07-20 13:24:20|90935.1|90910.1|90947.4|90922.4|90955.5|90926.5|90934.3|90905.5|58
1626787470000|2021-07-20 13:24:30|90947.5|90922.5|90951.8|90926.8|90954.8|90929.8|90945.5|90920.5|61
1626787480000|2021-07-20 13:24:40|90950.6|90925.6|90948.6|90923.6|90953.4|90928.4|90948.4|90923.4|54
1626787490000|2021-07-20 13:24:50|90948.4|90923.4|90953.9|90928.9|90956.6|90931.6|90946.7|90921.7|47
1626787500000|2021-07-20 13:25:00|90954.3|90929.3|90952.9|90927.9|90955.1|90930.1|90947.7|90922.7|46
1626787510000|2021-07-20 13:25:10|90950|90925|90945.7|90920.7|90951.9|90926.9|90945.7|90920.7|39
1626787520000|2021-07-20 13:25:20|90944.4|90919.4|90939|90914|90945.6|90920.6|90936.2|90911.2|37
1626787530000|2021-07-20 13:25:30|90938.3|90913.3|90931|90906|90939.6|90914.6|90931|90906|37
1626787540000|2021-07-20 13:25:40|90931.5|90906.5|90931.5|90906.5|90934.2|90909.2|90927.7|90902.7|39
1626787550000|2021-07-20 13:25:50|90930|90905|90953.4|90903.4|90953.7|90917.6|90927.2|90898.2|45
1626787560000|2021-07-20 13:26:00|90953|90903|90940.1|90915.1|90953|90918.4|90934.2|90894.6|43
1626787570000|2021-07-20 13:26:10|90938.6|90913.6|90940.8|90915.8|90942.1|90917.1|90929.5|90904.5|38
1626787580000|2021-07-20 13:26:20|90941.2|90916.2|90938.6|90913.6|90941.5|90916.5|90936.6|90911.6|34
1626787590000|2021-07-20 13:26:30|90938.3|90913.3|90930.2|90905.2|90938.6|90913.6|90929.8|90904.8|35
1626787600000|2021-07-20 13:26:40|90928|90903|90940.3|90915.3|90940.3|90915.3|90927.7|90902.7|34
1626787610000|2021-07-20 13:26:50|90938.8|90913.8|90931.2|90906.2|90940.2|90915.2|90931.2|90906.2|39
1626787620000|2021-07-20 13:27:00|90929.3|90904.3|90924.9|90899.9|90932.3|90907.3|90923.9|90898.9|40
1626787630000|2021-07-20 13:27:10|90922.8|90897.8|90914|90889|90923.9|90898.9|90911.6|90886.6|42
1626787640000|2021-07-20 13:27:20|90914.3|90889.3|90900|90875|90916.5|90891.5|90900|90875|41
1626787650000|2021-07-20 13:27:30|90899.7|90874.7|90884|90859|90899.9|90874.9|90878.9|90853.9|43
1626787660000|2021-07-20 13:27:40|90893.7|90843.7|90874.5|90849.5|90893.7|90854.1|90871.9|90840.7|39
1626787670000|2021-07-20 13:27:50|90887.1|90837.1|90866.4|90841.4|90888.4|90850.6|90865.4|90833.4|40
1626787680000|2021-07-20 13:28:00|90865.7|90840.7|90854|90829|90865.7|90840.7|90852|90827|43
1626787690000|2021-07-20 13:28:10|90857.3|90832.3|90838.3|90813.3|90857.3|90832.3|90836.2|90798.8|37
1626787700000|2021-07-20 13:28:20|90837.8|90812.8|90862.2|90812.2|90862.7|90825.8|90835|90796.1|42
1626787710000|2021-07-20 13:28:30|90861.4|90811.4|90858.3|90808.3|90862|90825.5|90845.6|90807.8|30
1626787720000|2021-07-20 13:28:40|90857.2|90807.2|90850.9|90825.9|90857.2|90825.9|90844.4|90807.2|21
1626787730000|2021-07-20 13:28:50|90853.2|90828.2|90851.1|90826.1|90853.2|90828.2|90849|90824|29
1626787740000|2021-07-20 13:29:00|90851.2|90826.2|90852.4|90827.4|90856.9|90831.9|90850|90825|36
1626787750000|2021-07-20 13:29:10|90852.2|90827.2|90863.7|90838.7|90864.4|90839.4|90849.9|90813.6|38
1626787760000|2021-07-20 13:29:20|90863.4|90838.4|90868.6|90843.6|90868.6|90843.6|90861.4|90836.4|39
1626787770000|2021-07-20 13:29:30|90870.1|90845.1|90868.4|90843.4|90870.9|90845.9|90865.2|90840.2|36
1626787780000|2021-07-20 13:29:40|90868.3|90843.3|90865.9|90840.9|90869.5|90844.5|90865.6|90840.6|32
1626787790000|2021-07-20 13:29:50|90868.2|90843.2|90873.1|90848.1|90874.9|90849.9|90865|90840|35
1626787800000|2021-07-20 13:30:00|90873.4|90848.4|90867.1|90842.1|90873.4|90848.4|90864.8|90839.8|36
1626787810000|2021-07-20 13:30:10|90866.2|90841.2|90867.2|90842.2|90878.6|90853.6|90866.2|90841.2|43
1626787820000|2021-07-20 13:30:20|90868.5|90843.5|90854.4|90829.4|90868.9|90843.9|90853.6|90828.6|41
1626787830000|2021-07-20 13:30:30|90853.4|90828.4|90864|90839|90864.6|90839.6|90850.7|90825.7|39
1626787840000|2021-07-20 13:30:40|90863.9|90838.9|90859.9|90834.9|90867.9|90842.9|90859.2|90834.2|38
1626787850000|2021-07-20 13:30:50|90859.3|90834.3|90869|90844|90870.1|90845.1|90859.3|90834.3|38
1626787860000|2021-07-20 13:31:00|90869.9|90844.9|90928.2|90903.2|90940.2|90903.2|90869.7|90844.7|45
1626787870000|2021-07-20 13:31:10|90927.1|90902.1|90982.9|90932.9|90982.9|90933|90915.7|90890.7|44
1626787880000|2021-07-20 13:31:20|90989.2|90939.2|90983.4|90958.4|90990.4|90958.6|90970.7|90935.8|42
1626787890000|2021-07-20 13:31:30|90982.9|90957.9|90991|90966|90992.9|90967.9|90982.9|90957.9|39
1626787900000|2021-07-20 13:31:40|90991.1|90966.1|90996.9|90971.9|91003.5|90978.5|90991|90966|41
1626787910000|2021-07-20 13:31:50|90997.4|90972.4|90986.1|90961.1|90997.9|90972.9|90984.3|90959.3|40
1626787920000|2021-07-20 13:32:00|90988.2|90963.2|90992.9|90967.9|90997.5|90972.5|90988.2|90963.2|35
1626787930000|2021-07-20 13:32:10|90993.6|90968.6|90998.2|90973.2|91002.2|90977.2|90990.2|90965.2|44
1626787940000|2021-07-20 13:32:20|90997.5|90972.5|90997.4|90972.4|91000.7|90975.7|90996|90971|36
1626787950000|2021-07-20 13:32:30|90997.1|90972.1|91022.8|90997.8|91022.8|90997.8|90993.8|90968.8|44
1626787960000|2021-07-20 13:32:40|91035.8|91010.8|91036.3|91011.3|91043.9|91018.9|91035.8|91010.8|41
1626787970000|2021-07-20 13:32:50|91029.7|91004.7|91046.2|91021.2|91047.2|91022.2|91024|90999|42
1626787980000|2021-07-20 13:33:00|91045|91020|91033.4|91008.4|91045.1|91020.1|91033.4|91008.4|42
1626787990000|2021-07-20 13:33:10|91033.6|91008.6|91042.4|91017.4|91043|91018|91032|91007|40
1626788000000|2021-07-20 13:33:20|91042.9|91017.9|91049.2|91024.2|91049.2|91024.2|91040.4|91015.4|39
1626788010000|2021-07-20 13:33:30|91049.4|91024.4|91053.7|91028.7|91054.4|91029.4|91049|91024|38
1626788020000|2021-07-20 13:33:40|91054.4|91029.4|91053.5|91028.5|91056.3|91031.3|91053.5|91028.5|33
1626788030000|2021-07-20 13:33:50|91053.4|91028.4|91050.7|91025.7|91055.8|91030.8|91050.7|91025.7|37
1626788040000|2021-07-20 13:34:00|91051.2|91026.2|91053|91028|91054.5|91029.5|91047.7|91022.7|38
1626788050000|2021-07-20 13:34:10|91053.1|91028.1|91055.1|91030.1|91062.2|91037.2|91052.3|91027.3|41
1626788060000|2021-07-20 13:34:20|91054.4|91029.4|91043|91018|91059.1|91034.1|91038.5|91013.5|40
1626788070000|2021-07-20 13:34:30|91041.8|91016.8|91038.1|91013.1|91044.4|91019.4|91030.7|91005.7|43
1626788080000|2021-07-20 13:34:40|91042|91017|91042.5|91017.5|91051.6|91026.6|91042|91017|38
1626788090000|2021-07-20 13:34:50|91043.5|91018.5|91015.4|90990.4|91043.5|91018.5|91015|90990|44
1626788100000|2021-07-20 13:35:00|91013.8|90988.8|91003.4|90978.4|91015.2|90990.2|91001.2|90976.2|39
1626788110000|2021-07-20 13:35:10|91002.8|90977.8|91001.9|90976.9|91003.4|90978.4|90998.6|90973.6|36
1626788120000|2021-07-20 13:35:20|91002.3|90977.3|90966.7|90941.7|91003.2|90978.2|90966.7|90941.7|42
1626788130000|2021-07-20 13:35:30|90966.6|90941.6|90969.2|90919.2|90974.9|90941.6|90958.1|90915.5|42
1626788140000|2021-07-20 13:35:40|90971.7|90921.7|90962|90937|90980.5|90942.2|90962|90921.2|41
1626788150000|2021-07-20 13:35:50|90961|90936|90965.1|90940.1|90986.1|90946.4|90961|90924.7|43
1626788160000|2021-07-20 13:36:00|90964.6|90939.6|90934.4|90909.4|90968.3|90943.3|90932.9|90891.3|41
1626788170000|2021-07-20 13:36:10|90934|90909|90915|90890|90934|90909|90915|90890|44
1626788180000|2021-07-20 13:36:20|90918.8|90893.8|90866.5|90816.5|90922.2|90897.2|90866.2|90816.2|42
1626788190000|2021-07-20 13:36:30|90872.4|90822.4|90882.8|90832.8|90886.1|90848.9|90863.1|90819.3|42
1626788200000|2021-07-20 13:36:40|90880.5|90830.5|90868|90843|90886.3|90851|90867.7|90828.3|44
1626788210000|2021-07-20 13:36:50|90875.1|90825.1|90873.6|90848.6|90876|90850.6|90861.4|90825.1|40
1626788220000|2021-07-20 13:37:00|90875.1|90850.1|90891|90866|90907|90882|90875|90850|40
1626788230000|2021-07-20 13:37:10|90890|90865|90908.2|90883.2|90908.2|90883.2|90890|90865|40
1626788240000|2021-07-20 13:37:20|90908.6|90883.6|90902.1|90877.1|90909.7|90884.7|90901.5|90876.5|41
1626788250000|2021-07-20 13:37:30|90902.5|90877.5|90923|90898|90924.2|90899.2|90899.5|90874.5|43
1626788260000|2021-07-20 13:37:40|90924.3|90899.3|90944.8|90919.8|90956.3|90925.6|90922.9|90897.9|42
1626788270000|2021-07-20 13:37:50|90943.9|90918.9|90933|90908|90946.9|90921.9|90925.7|90900.7|42
1626788280000|2021-07-20 13:38:00|90933.4|90908.4|90936.8|90911.8|90940.1|90915.1|90931.8|90906.8|41
1626788290000|2021-07-20 13:38:10|90937.7|90912.7|90928.1|90903.1|90951.2|90919.8|90928.1|90901.2|42
1626788300000|2021-07-20 13:38:20|90927.8|90902.8|90916|90891|90931|90904.5|90914.5|90875.3|43
1626788310000|2021-07-20 13:38:30|90909.2|90884.2|90909.3|90884.3|90915.1|90890.1|90905.4|90880.4|38
1626788320000|2021-07-20 13:38:40|90909.4|90884.4|90900.3|90875.3|90912.3|90887.3|90896.6|90871.6|34
1626788330000|2021-07-20 13:38:50|90897|90872|90898.2|90873.2|90903.8|90878.8|90892.3|90867.3|37
1626788340000|2021-07-20 13:39:00|90899.3|90874.3|90898.5|90873.5|90913.5|90888.5|90898.5|90873.5|41
1626788350000|2021-07-20 13:39:10|90897.9|90872.9|90907.7|90882.7|90910.9|90885.9|90897.1|90872.1|44
1626788360000|2021-07-20 13:39:20|90908.3|90883.3|90909.6|90884.6|90912.4|90887.4|90906.7|90881.7|37
1626788370000|2021-07-20 13:39:30|90908.1|90883.1|90904.3|90879.3|90913.8|90888.8|90904|90879|40
1626788380000|2021-07-20 13:39:40|90903.7|90878.7|90911|90886|90914.7|90889.7|90900.1|90875.1|40
1626788390000|2021-07-20 13:39:50|90911.1|90886.1|90893.6|90868.6|90918.2|90893.2|90893.6|90868.6|38
1626788400000|2021-07-20 13:40:00|90895.1|90870.1|90944.1|90919.1|90947.4|90922.4|90895.1|90870.1|45
1626788410000|2021-07-20 13:40:10|90954.7|90904.7|90924.1|90899.1|90955.2|90917.8|90924.1|90899.1|42
1626788420000|2021-07-20 13:40:20|90924.7|90899.7|90924.6|90899.6|90924.7|90899.7|90913.4|90888.4|43
1626788430000|2021-07-20 13:40:30|90924.8|90899.8|90939.9|90914.9|90941|90916|90924|90899|40
1626788440000|2021-07-20 13:40:40|90941.1|90916.1|90936.7|90911.7|90947.6|90922.6|90930.6|90905.6|43
1626788450000|2021-07-20 13:40:50|90937.8|90912.8|90897.9|90872.9|90938.3|90913.3|90895.8|90861.7|44
1626788460000|2021-07-20 13:41:00|90899.2|90874.2|90881.7|90856.7|90902.3|90877.3|90879.3|90854.3|43
1626788470000|2021-07-20 13:41:10|90883.8|90858.8|90872.7|90847.7|90883.8|90858.8|90862.4|90837.4|45
1626788480000|2021-07-20 13:41:20|90873.3|90848.3|90866.1|90841.1|90874.5|90849.5|90865.2|90840.2|32
1626788490000|2021-07-20 13:41:30|90863.7|90838.7|90859.5|90834.5|90866.9|90841.9|90859.5|90834.5|40
1626788500000|2021-07-20 13:41:40|90860.6|90835.6|90850|90825|90860.6|90835.6|90842|90817|40
1626788510000|2021-07-20 13:41:50|90848.7|90823.7|90853.7|90828.7|90854.6|90829.6|90847.2|90822.2|42
1626788520000|2021-07-20 13:42:00|90855|90830|90851.3|90826.3|90857.3|90832.3|90849.5|90824.5|41
1626788530000|2021-07-20 13:42:10|90853.3|90828.3|90858.4|90833.4|90859|90834|90851.3|90826.3|36
1626788540000|2021-07-20 13:42:20|90857.6|90832.6|90868.5|90843.5|90869.2|90844.2|90857.4|90832.4|38
1626788550000|2021-07-20 13:42:30|90868.6|90843.6|90874.3|90849.3|90880.6|90855.6|90868.6|90843.6|42
1626788560000|2021-07-20 13:42:40|90874.4|90849.4|90877.1|90852.1|90880.9|90855.9|90873|90848|39
1626788570000|2021-07-20 13:42:50|90878|90853|90876.1|90851.1|90880.3|90855.3|90875.6|90850.6|40
1626788580000|2021-07-20 13:43:00|90876.3|90851.3|90881.4|90856.4|90884.5|90859.5|90875.5|90850.5|38
1626788590000|2021-07-20 13:43:10|90881.5|90856.5|90884.5|90859.5|90885.1|90860.1|90878.4|90853.4|39
1626788600000|2021-07-20 13:43:20|90883.9|90858.9|90883.6|90858.6|90884.7|90859.7|90880.2|90855.2|39
1626788610000|2021-07-20 13:43:30|90883.5|90858.5|90874.6|90849.6|90884|90859|90873.6|90848.6|38
1626788620000|2021-07-20 13:43:40|90875.5|90850.5|90873.5|90848.5|90880.3|90855.3|90872.8|90847.8|38
1626788630000|2021-07-20 13:43:50|90871.8|90846.8|90865.5|90840.5|90873|90848|90864|90839|39
1626788640000|2021-07-20 13:44:00|90864.2|90839.2|90860.2|90835.2|90865.7|90840.7|90852.8|90827.8|38
1626788650000|2021-07-20 13:44:10|90860.6|90835.6|90858.5|90833.5|90861.8|90836.8|90852.1|90827.1|37
1626788660000|2021-07-20 13:44:20|90858|90833|90858.5|90833.5|90860|90835|90856.8|90831.8|31
1626788670000|2021-07-20 13:44:30|90855.5|90830.5|90847.1|90822.1|90855.8|90830.8|90845.5|90820.5|40
1626788680000|2021-07-20 13:44:40|90846.6|90821.6|90850.9|90825.9|90852|90827|90846.4|90821.4|37
1626788690000|2021-07-20 13:44:50|90850.6|90825.6|90857.3|90832.3|90858.2|90833.2|90846.2|90821.2|38
1626788700000|2021-07-20 13:45:00|90857.5|90832.5|90863.7|90838.7|90865.6|90840.6|90856.3|90831.3|42
1626788710000|2021-07-20 13:45:10|90863.5|90838.5|90859.8|90834.8|90864|90839|90858.6|90833.6|32
1626788720000|2021-07-20 13:45:20|90860.4|90835.4|90868.4|90843.4|90868.4|90843.4|90860.3|90835.3|37
1626788730000|2021-07-20 13:45:30|90867.3|90842.3|90866.9|90841.9|90873.1|90848.1|90866.4|90841.4|35
1626788740000|2021-07-20 13:45:40|90867.2|90842.2|90862.1|90837.1|90867.6|90842.6|90862.1|90837.1|36
1626788750000|2021-07-20 13:45:50|90852.8|90827.8|90833.1|90808.1|90852.8|90827.8|90832.6|90807.6|42
1626788760000|2021-07-20 13:46:00|90832.6|90807.6|90807|90782|90834.8|90809.8|90800.8|90772.9|43
1626788770000|2021-07-20 13:46:10|90806.4|90781.4|90811.4|90786.4|90814.6|90789.6|90806.4|90781.4|45
1626788780000|2021-07-20 13:46:20|90812.6|90787.6|90803.8|90778.8|90812.6|90787.6|90802.6|90777.6|40
1626788790000|2021-07-20 13:46:30|90803.7|90778.7|90801.1|90776.1|90804.9|90779.9|90800.8|90775.8|40
1626788800000|2021-07-20 13:46:40|90800.5|90775.5|90800.3|90750.3|90803.8|90775.5|90782.9|90749.9|42
1626788810000|2021-07-20 13:46:50|90798|90748|90789.1|90739.1|90801.9|90763.8|90774.2|90735.9|45
1626788820000|2021-07-20 13:47:00|90790|90740|90785.9|90735.9|90793.6|90755.5|90774|90731.7|40
1626788830000|2021-07-20 13:47:10|90782.3|90732.3|90769.9|90744.9|90785.2|90745.5|90761.2|90720.7|42
1626788840000|2021-07-20 13:47:20|90768.5|90743.5|90730.4|90705.4|90769.1|90744.1|90728.1|90703.1|41
1626788850000|2021-07-20 13:47:30|90731.1|90706.1|90735.7|90710.7|90735.7|90710.7|90728.7|90703.7|40
1626788860000|2021-07-20 13:47:40|90735.5|90710.5|90729.5|90704.5|90735.5|90710.5|90727.3|90702.3|38
1626788870000|2021-07-20 13:47:50|90728.9|90703.9|90720|90695|90729|90704|90717.1|90692.1|42
1626788880000|2021-07-20 13:48:00|90718.5|90693.5|90707.1|90682.1|90721|90696|90705|90680|38
1626788890000|2021-07-20 13:48:10|90707.9|90682.9|90692.7|90667.7|90710.8|90685.8|90692.6|90656.9|42
1626788900000|2021-07-20 13:48:20|90692.5|90667.5|90701|90676|90702.6|90677.6|90688.2|90663.2|40
1626788910000|2021-07-20 13:48:30|90700.3|90675.3|90707.9|90682.9|90709.4|90684.4|90695.5|90670.5|44
1626788920000|2021-07-20 13:48:40|90708.2|90683.2|90702.9|90677.9|90709.9|90684.9|90702.2|90677.2|37
1626788930000|2021-07-20 13:48:50|90702.7|90677.7|90702.4|90677.4|90710.5|90685.5|90701.7|90676.7|40
1626788940000|2021-07-20 13:49:00|90703|90678|90690.5|90665.5|90703|90678|90689.2|90664.2|42
1626788950000|2021-07-20 13:49:10|90691.4|90666.4|90687.6|90662.6|90693.2|90668.2|90686.3|90661.3|39
1626788960000|2021-07-20 13:49:20|90686.4|90661.4|90687.4|90662.4|90689.6|90664.6|90685.5|90660.5|40
1626788970000|2021-07-20 13:49:30|90687|90662|90682.5|90657.5|90692.7|90667.7|90679.5|90654.5|41
1626788980000|2021-07-20 13:49:40|90679.7|90654.7|90678.4|90653.4|90685.6|90660.6|90677.7|90652.7|42
1626788990000|2021-07-20 13:49:50|90677|90652|90667|90642|90678.2|90653.2|90662.5|90637.5|39
1626789000000|2021-07-20 13:50:00|90668.4|90643.4|90662.3|90612.3|90680.4|90655.4|90655.7|90607.5|41
1626789010000|2021-07-20 13:50:10|90648.3|90623.3|90655.8|90630.8|90655.8|90630.8|90646.5|90621.5|39
1626789020000|2021-07-20 13:50:20|90658.8|90633.8|90656.1|90631.1|90666.8|90641.8|90655.1|90630.1|41
1626789030000|2021-07-20 13:50:30|90656.7|90631.7|90651.6|90626.6|90659.6|90634.6|90651.5|90626.5|39
1626789040000|2021-07-20 13:50:40|90652|90627|90654.3|90629.3|90658.8|90633.8|90648|90623|44
1626789050000|2021-07-20 13:50:50|90654.4|90629.4|90651.7|90626.7|90656.7|90631.7|90649.9|90624.9|41
1626789060000|2021-07-20 13:51:00|90649.2|90624.2|90653.3|90628.3|90658.3|90633.3|90647.6|90622.6|44
1626789070000|2021-07-20 13:51:10|90653.2|90628.2|90653.2|90628.2|90656.2|90631.2|90646.6|90621.6|43
1626789080000|2021-07-20 13:51:20|90652.9|90627.9|90673.9|90648.9|90675.1|90650.1|90652.9|90627.9|36
1626789090000|2021-07-20 13:51:30|90672|90647|90679.3|90654.3|90679.3|90654.3|90667.9|90642.9|39
1626789100000|2021-07-20 13:51:40|90678.8|90653.8|90698.9|90673.9|90706.3|90674|90678.8|90653.8|38
1626789110000|2021-07-20 13:51:50|90699.2|90674.2|90706.5|90681.5|90706.5|90681.5|90698.1|90673.1|36
1626789120000|2021-07-20 13:52:00|90712.6|90687.6|90729.4|90704.4|90739.7|90704.4|90707.7|90675.2|44
1626789130000|2021-07-20 13:52:10|90727.6|90702.6|90728|90703|90728.6|90703.6|90724.2|90699.2|42
1626789140000|2021-07-20 13:52:20|90727.4|90702.4|90728.8|90703.8|90739.5|90714.5|90722.4|90697.4|41
1626789150000|2021-07-20 13:52:30|90729|90704|90729.8|90704.8|90731.7|90706.7|90725.5|90700.5|41
1626789160000|2021-07-20 13:52:40|90730|90705|90728.9|90703.9|90730.2|90705.2|90725.7|90700.7|30
1626789170000|2021-07-20 13:52:50|90729.1|90704.1|90725.7|90700.7|90729.1|90704.1|90724.8|90699.8|36
1626789180000|2021-07-20 13:53:00|90722.3|90697.3|90716.8|90691.8|90726.5|90701.5|90716.8|90691.8|42
1626789190000|2021-07-20 13:53:10|90703.1|90678.1|90699|90674|90706.5|90681.5|90695.3|90670.3|39
1626789200000|2021-07-20 13:53:20|90699.3|90674.3|90697.6|90672.6|90706.2|90675.7|90694.2|90656.2|37
1626789210000|2021-07-20 13:53:30|90698.2|90673.2|90696.9|90671.9|90704.4|90679.4|90696.8|90671.8|29
1626789220000|2021-07-20 13:53:40|90699.1|90674.1|90700.9|90675.9|90701.5|90676.5|90695.7|90670.7|29
1626789230000|2021-07-20 13:53:50|90701.6|90676.6|90703.4|90678.4|90705.6|90680.6|90699.3|90674.3|37
1626789240000|2021-07-20 13:54:00|90703.8|90678.8|90719.1|90694.1|90719.1|90694.1|90700.5|90675.5|39
1626789250000|2021-07-20 13:54:10|90719.7|90694.7|90725|90700|90725.6|90700.6|90718.1|90693.1|38
1626789260000|2021-07-20 13:54:20|90725.7|90700.7|90703.8|90653.8|90734.8|90709.8|90689.5|90653|43
1626789270000|2021-07-20 13:54:30|90702.7|90652.7|90695.2|90670.2|90712.1|90675.6|90687.5|90652.7|38
1626789280000|2021-07-20 13:54:40|90694.8|90669.8|90697.9|90672.9|90703.2|90678.2|90694.1|90669.1|41
1626789290000|2021-07-20 13:54:50|90697.2|90672.2|90688.3|90663.3|90697.5|90672.5|90686|90642.2|38
1626789300000|2021-07-20 13:55:00|90686.9|90661.9|90672.4|90647.4|90690.4|90665.4|90669.8|90631.8|42
1626789310000|2021-07-20 13:55:10|90672.3|90647.3|90673.6|90648.6|90675.1|90650.1|90668.9|90643.9|44
1626789320000|2021-07-20 13:55:20|90672.4|90647.4|90678.4|90653.4|90678.8|90653.8|90672.4|90647.4|35
1626789330000|2021-07-20 13:55:30|90678.2|90653.2|90657.7|90632.7|90678.9|90653.9|90657.7|90632.7|38
1626789340000|2021-07-20 13:55:40|90664|90639|90641.9|90616.9|90664|90639|90636.3|90611.3|43
1626789350000|2021-07-20 13:55:50|90643.1|90618.1|90647.4|90622.4|90663.5|90626|90643.1|90610.8|35
1626789360000|2021-07-20 13:56:00|90647.7|90622.7|90647.6|90622.6|90654.2|90629.2|90646.2|90621.2|40
1626789370000|2021-07-20 13:56:10|90648.7|90623.7|90638.9|90613.9|90654.2|90629.2|90637.8|90612.8|42
1626789380000|2021-07-20 13:56:20|90637.8|90612.8|90640.8|90615.8|90644.3|90619.3|90636.5|90611.5|41
1626789390000|2021-07-20 13:56:30|90640.6|90615.6|90629.1|90604.1|90641.2|90616.2|90627.4|90602.4|38
1626789400000|2021-07-20 13:56:40|90632.6|90607.6|90633.1|90608.1|90642.6|90617.6|90630.3|90605.3|41
1626789410000|2021-07-20 13:56:50|90633.3|90608.3|90634.7|90609.7|90636.8|90611.8|90630.3|90605.3|41
1626789420000|2021-07-20 13:57:00|90632.4|90607.4|90636.5|90611.5|90637.4|90612.4|90632.4|90607.4|41
1626789430000|2021-07-20 13:57:10|90636.9|90611.9|90626.6|90601.6|90638.4|90613.4|90626.2|90601.2|40
1626789440000|2021-07-20 13:57:20|90626.9|90601.9|90639.4|90614.4|90642.2|90617.2|90626.9|90601.9|38
1626789450000|2021-07-20 13:57:30|90639.9|90614.9|90647.9|90622.9|90648.7|90623.7|90639.9|90614.9|39
1626789460000|2021-07-20 13:57:40|90649.4|90624.4|90664.8|90639.8|90666.6|90641.6|90649.4|90624.4|42
1626789470000|2021-07-20 13:57:50|90665.3|90640.3|90656.7|90631.7|90669.7|90644.7|90653.3|90628.3|42
1626789480000|2021-07-20 13:58:00|90656.5|90631.5|90662.7|90637.7|90662.7|90637.7|90655.4|90630.4|38
1626789490000|2021-07-20 13:58:10|90662.8|90637.8|90676.9|90651.9|90676.9|90651.9|90658.7|90633.7|41
1626789500000|2021-07-20 13:58:20|90675.9|90650.9|90669.2|90644.2|90676.4|90651.4|90669|90644|35
1626789510000|2021-07-20 13:58:30|90668.6|90643.6|90670.8|90645.8|90671.9|90646.9|90664.3|90639.3|37
1626789520000|2021-07-20 13:58:40|90671.7|90646.7|90674.6|90649.6|90675.8|90650.8|90666.8|90641.8|40
1626789530000|2021-07-20 13:58:50|90674.3|90649.3|90665.1|90640.1|90681.9|90656.9|90664.4|90639.4|42
1626789540000|2021-07-20 13:59:00|90664.7|90639.7|90656.6|90631.6|90668.6|90643.6|90649.6|90624.6|37
1626789550000|2021-07-20 13:59:10|90656.4|90631.4|90652.5|90627.5|90658.8|90633.8|90648.3|90623.3|38
1626789560000|2021-07-20 13:59:20|90652.6|90627.6|90644.4|90619.4|90656.1|90631.1|90644.4|90619.4|39
1626789570000|2021-07-20 13:59:30|90645.1|90620.1|90648|90623|90649.2|90624.2|90643.2|90618.2|40
1626789580000|2021-07-20 13:59:40|90648.2|90623.2|90643.8|90618.8|90649.7|90624.7|90635|90610|38
1626789590000|2021-07-20 13:59:50|90643|90618|90650.3|90625.3|90652.1|90627.1|90643|90618|41
1626789600000|2021-07-20 14:00:00|90651.7|90626.7|90655.5|90630.5|90659.5|90634.5|90641.9|90616.9|40
1626789610000|2021-07-20 14:00:10|90658.9|90633.9|90653.4|90628.4|90666.5|90641.5|90651.1|90626.1|44
1626789620000|2021-07-20 14:00:20|90652|90627|90659.1|90634.1|90659.1|90634.1|90648|90623|42
1626789630000|2021-07-20 14:00:30|90661.6|90636.6|90663.7|90638.7|90665.8|90640.8|90660.6|90635.6|37
1626789640000|2021-07-20 14:00:40|90664.2|90639.2|90681.9|90656.9|90683.6|90658.6|90664.2|90639.2|41
1626789650000|2021-07-20 14:00:50|90682.2|90657.2|90687.3|90662.3|90687.6|90662.6|90675.6|90650.6|35
1626789660000|2021-07-20 14:01:00|90687.1|90662.1|90688.4|90663.4|90696|90671|90686.5|90661.5|37
1626789670000|2021-07-20 14:01:10|90686.3|90661.3|90665.2|90640.2|90688.8|90663.8|90660.2|90635.2|37
1626789680000|2021-07-20 14:01:20|90664.8|90639.8|90686.5|90661.5|90686.5|90661.5|90664.5|90639.5|32
1626789690000|2021-07-20 14:01:30|90690.1|90665.1|90685.3|90660.3|90690.1|90665.1|90684|90659|36
1626789700000|2021-07-20 14:01:40|90686.4|90661.4|90682.1|90657.1|90688.8|90663.8|90681.2|90656.2|33
1626789710000|2021-07-20 14:01:50|90682|90657|90690.4|90665.4|90693.8|90668.8|90680.5|90655.5|38
1626789720000|2021-07-20 14:02:00|90690.2|90665.2|90702.5|90677.5|90707.3|90682.3|90683.7|90658.7|44
1626789730000|2021-07-20 14:02:10|90705.9|90680.9|90670.8|90645.8|90705.9|90680.9|90670.8|90645.8|40
1626789740000|2021-07-20 14:02:20|90669.6|90644.6|90667.4|90642.4|90676.9|90651.9|90665.2|90640.2|42
1626789750000|2021-07-20 14:02:30|90667.8|90642.8|90668.2|90643.2|90669.7|90644.7|90665.8|90640.8|40
1626789760000|2021-07-20 14:02:40|90668.3|90643.3|90677.1|90652.1|90677.1|90652.1|90664.4|90639.4|35
1626789770000|2021-07-20 14:02:50|90677.8|90652.8|90672.8|90647.8|90678.6|90653.6|90667.5|90642.5|40
1626789780000|2021-07-20 14:03:00|90673.9|90648.9|90671|90646|90675|90650|90663.7|90638.7|39
1626789790000|2021-07-20 14:03:10|90670.6|90645.6|90665.6|90640.6|90671|90646|90663.8|90638.8|35
1626789800000|2021-07-20 14:03:20|90666|90641|90664.7|90639.7|90667.3|90642.3|90664.2|90639.2|35
1626789810000|2021-07-20 14:03:30|90662.2|90637.2|90658.7|90633.7|90671.4|90646.4|90657.6|90632.6|41
1626789820000|2021-07-20 14:03:40|90658|90633|90654.3|90629.3|90660.9|90635.9|90654.3|90629.3|38
1626789830000|2021-07-20 14:03:50|90654.6|90629.6|90656.3|90631.3|90659.8|90634.8|90650.7|90625.7|42
1626789840000|2021-07-20 14:04:00|90656|90631|90653.1|90628.1|90656.6|90631.6|90651|90626|39
1626789850000|2021-07-20 14:04:10|90652.8|90627.8|90659.9|90634.9|90663.2|90638.2|90650|90625|40
1626789860000|2021-07-20 14:04:20|90660|90635|90659.2|90634.2|90664.4|90639.4|90657.9|90632.9|38
1626789870000|2021-07-20 14:04:30|90659.6|90634.6|90653.1|90628.1|90659.6|90634.6|90651.9|90626.9|36
1626789880000|2021-07-20 14:04:40|90652.5|90627.5|90658.6|90633.6|90659.4|90634.4|90652.1|90627.1|36
1626789890000|2021-07-20 14:04:50|90659.2|90634.2|90654.6|90629.6|90659.6|90634.6|90654.3|90629.3|34
1626789900000|2021-07-20 14:05:00|90653.9|90628.9|90655.8|90630.8|90659.5|90634.5|90652.5|90627.5|37
1626789910000|2021-07-20 14:05:10|90661.1|90636.1|90667.7|90642.7|90668.3|90643.3|90661.1|90636.1|32
1626789920000|2021-07-20 14:05:20|90666.6|90641.6|90666|90641|90667.3|90642.3|90662.2|90637.2|27
1626789930000|2021-07-20 14:05:30|90666.1|90641.1|90675|90650|90676.3|90651.3|90661.4|90636.4|36
1626789940000|2021-07-20 14:05:40|90674.3|90649.3|90674.8|90649.8|90677.6|90652.6|90673.7|90648.7|38
1626789950000|2021-07-20 14:05:50|90675.5|90650.5|90679.3|90654.3|90682.2|90657.2|90671.7|90646.7|39
1626789960000|2021-07-20 14:06:00|90679.2|90654.2|90672.3|90647.3|90679.8|90654.8|90669.4|90644.4|31
1626789970000|2021-07-20 14:06:10|90672.2|90647.2|90677.6|90652.6|90678.6|90653.6|90668.4|90643.4|39
1626789980000|2021-07-20 14:06:20|90678|90653|90677.7|90652.7|90678.9|90653.9|90667.1|90642.1|35
1626789990000|2021-07-20 14:06:30|90676.9|90651.9|90682.8|90657.8|90683.3|90658.3|90673.7|90648.7|38
1626790000000|2021-07-20 14:06:40|90682.2|90657.2|90686.1|90661.1|90686.5|90661.5|90679.7|90654.7|37
1626790010000|2021-07-20 14:06:50|90686.7|90661.7|90689.1|90664.1|90690.9|90665.9|90682.7|90657.7|38
1626790020000|2021-07-20 14:07:00|90688.4|90663.4|90693.7|90668.7|90707.7|90672.9|90681.5|90656.5|39
1626790030000|2021-07-20 14:07:10|90695.7|90670.7|90695|90670|90710.1|90673.8|90691.6|90658.4|36
1626790040000|2021-07-20 14:07:20|90696.5|90671.5|90694.3|90669.3|90699.9|90674.9|90691.8|90666.8|35
1626790050000|2021-07-20 14:07:30|90693.3|90668.3|90679.1|90654.1|90693.9|90668.9|90679|90654|40
1626790060000|2021-07-20 14:07:40|90678.7|90653.7|90685.6|90660.6|90687.2|90662.2|90678.7|90653.7|35
1626790070000|2021-07-20 14:07:50|90686.5|90661.5|90680.6|90655.6|90687.2|90662.2|90679.1|90654.1|35
1626790080000|2021-07-20 14:08:00|90680|90655|90685.9|90660.9|90686.7|90661.7|90678.1|90653.1|30
1626790090000|2021-07-20 14:08:10|90687.5|90662.5|90685.5|90660.5|90688.7|90663.7|90681.7|90656.7|34
1626790100000|2021-07-20 14:08:20|90685.7|90660.7|90688.4|90663.4|90693.9|90668.9|90685|90660|39
1626790110000|2021-07-20 14:08:30|90688.6|90663.6|90684.9|90659.9|90689.8|90664.8|90683.5|90658.5|29
1626790120000|2021-07-20 14:08:40|90685.1|90660.1|90674.9|90649.9|90685.1|90660.1|90674.6|90649.6|30
1626790130000|2021-07-20 14:08:50|90675.1|90650.1|90669.8|90644.8|90675.6|90650.6|90669.5|90644.5|28
1626790140000|2021-07-20 14:09:00|90672|90647|90665.4|90640.4|90673.3|90648.3|90663.9|90638.9|36
1626790150000|2021-07-20 14:09:10|90664.2|90639.2|90664.7|90639.7|90665.4|90640.4|90661.1|90636.1|36
1626790160000|2021-07-20 14:09:20|90664.6|90639.6|90662.9|90637.9|90665.1|90640.1|90660.1|90635.1|38
1626790170000|2021-07-20 14:09:30|90663.1|90638.1|90657.3|90632.3|90663.1|90638.1|90655.9|90630.9|37
1626790180000|2021-07-20 14:09:40|90657.4|90632.4|90658.9|90633.9|90659.3|90634.3|90655.2|90630.2|37
1626790190000|2021-07-20 14:09:50|90658.2|90633.2|90657.4|90632.4|90665.7|90640.7|90656.7|90631.7|35
1626790200000|2021-07-20 14:10:00|90657.2|90632.2|90656.4|90631.4|90660|90635|90654.8|90629.8|40
1626790210000|2021-07-20 14:10:10|90655|90630|90657.8|90632.8|90659.1|90634.1|90652.6|90627.6|35
1626790220000|2021-07-20 14:10:20|90657.4|90632.4|90651.5|90626.5|90658.3|90633.3|90651.5|90626.5|36
1626790230000|2021-07-20 14:10:30|90652.9|90627.9|90655.1|90630.1|90656.7|90631.7|90652|90627|39
1626790240000|2021-07-20 14:10:40|90655.3|90630.3|90659.2|90634.2|90659.2|90634.2|90654.9|90629.9|37
1626790250000|2021-07-20 14:10:50|90659.3|90634.3|90686.1|90661.1|90686.5|90661.5|90658.7|90633.7|40
1626790260000|2021-07-20 14:11:00|90685.9|90660.9|90675.9|90650.9|90685.9|90660.9|90675.9|90650.9|40
1626790270000|2021-07-20 14:11:10|90675.4|90650.4|90672.2|90647.2|90687.1|90662.1|90671|90646|39
1626790280000|2021-07-20 14:11:20|90670.5|90645.5|90667.7|90642.7|90673.5|90648.5|90667.4|90642.4|40
1626790290000|2021-07-20 14:11:30|90666.4|90641.4|90669.1|90644.1|90674.6|90649.6|90666.4|90641.4|38
1626790300000|2021-07-20 14:11:40|90669.4|90644.4|90669.8|90644.8|90671.7|90646.7|90666.3|90641.3|41
1626790310000|2021-07-20 14:11:50|90669.4|90644.4|90678.2|90653.2|90679.7|90654.7|90669.4|90644.4|36
1626790320000|2021-07-20 14:12:00|90678|90653|90700.7|90675.7|90712.7|90676.2|90677.5|90652.5|39
1626790330000|2021-07-20 14:12:10|90700.9|90675.9|90701.3|90676.3|90704|90679|90700.6|90675.6|31
1626790340000|2021-07-20 14:12:20|90702.5|90677.5|90701.5|90676.5|90702.5|90677.5|90697.5|90672.5|39
1626790350000|2021-07-20 14:12:30|90699.3|90674.3|90703.4|90678.4|90703.4|90678.4|90698.6|90673.6|33
1626790360000|2021-07-20 14:12:40|90704.1|90679.1|90728.4|90703.4|90729.3|90704.3|90704.1|90679.1|41
1626790370000|2021-07-20 14:12:50|90728|90703|90736.6|90711.6|90736.7|90711.7|90718.6|90693.6|43
1626790380000|2021-07-20 14:13:00|90734.2|90709.2|90725.4|90700.4|90737.1|90712.1|90724.1|90699.1|41
1626790390000|2021-07-20 14:13:10|90725.9|90700.9|90718.4|90693.4|90727.5|90702.5|90716.3|90691.3|40
1626790400000|2021-07-20 14:13:20|90716.8|90691.8|90716.9|90691.9|90721.2|90696.2|90714.2|90689.2|41
1626790410000|2021-07-20 14:13:30|90715.7|90690.7|90716.2|90691.2|90717.3|90692.3|90710.2|90685.2|41
1626790420000|2021-07-20 14:13:40|90717|90692|90726.2|90701.2|90726.2|90701.2|90717|90692|40
1626790430000|2021-07-20 14:13:50|90726.1|90701.1|90720.7|90695.7|90729.8|90704.8|90720.7|90695.7|39
1626790440000|2021-07-20 14:14:00|90720.3|90695.3|90722.7|90697.7|90753.9|90715.3|90720.3|90690.9|41
1626790450000|2021-07-20 14:14:10|90725.5|90700.5|90733|90708|90733|90708|90723.9|90698.9|40
1626790460000|2021-07-20 14:14:20|90732|90707|90732.7|90707.7|90733.5|90708.5|90729.8|90704.8|39
1626790470000|2021-07-20 14:14:30|90731.8|90706.8|90732.4|90707.4|90733.2|90708.2|90729.7|90704.7|34
1626790480000|2021-07-20 14:14:40|90732.1|90707.1|90723.4|90698.4|90733.1|90708.1|90721.4|90696.4|37
1626790490000|2021-07-20 14:14:50|90724.9|90699.9|90715.9|90690.9|90724.9|90699.9|90714.1|90689.1|38
1626790500000|2021-07-20 14:15:00|90715.6|90690.6|90679.5|90654.5|90715.6|90690.6|90678.5|90653.5|41
1626790510000|2021-07-20 14:15:10|90680.2|90655.2|90683.9|90658.9|90689.5|90664.5|90677.9|90652.9|39
1626790520000|2021-07-20 14:15:20|90686.2|90661.2|90683.3|90658.3|90688.4|90663.4|90680.6|90655.6|37
1626790530000|2021-07-20 14:15:30|90681.3|90656.3|90687.9|90662.9|90697.8|90672.8|90681.3|90656.3|39
1626790540000|2021-07-20 14:15:40|90686.7|90661.7|90681.3|90656.3|90687.9|90662.9|90681.3|90656.3|35
1626790550000|2021-07-20 14:15:50|90681.1|90656.1|90678.8|90653.8|90684.6|90659.6|90678.8|90653.8|30
1626790560000|2021-07-20 14:16:00|90679.1|90654.1|90662.7|90637.7|90681.3|90656.3|90662.1|90637.1|41
1626790570000|2021-07-20 14:16:10|90664.1|90639.1|90662.7|90637.7|90666.3|90641.3|90658.6|90633.6|38
1626790580000|2021-07-20 14:16:20|90661.7|90636.7|90659.7|90634.7|90663.1|90638.1|90659.7|90634.7|28
1626790590000|2021-07-20 14:16:30|90660.3|90635.3|90656.8|90631.8|90660.4|90635.4|90655.1|90630.1|34
1626790600000|2021-07-20 14:16:40|90658.3|90633.3|90656.1|90631.1|90658.3|90633.3|90655.5|90630.5|27
1626790610000|2021-07-20 14:16:50|90655.2|90630.2|90650.6|90625.6|90658.2|90633.2|90650.6|90625.6|33
1626790620000|2021-07-20 14:17:00|90652.5|90627.5|90653.6|90628.6|90654.8|90629.8|90651.4|90626.4|31
1626790630000|2021-07-20 14:17:10|90652.6|90627.6|90657|90632|90660.3|90635.3|90652.4|90627.4|36
1626790640000|2021-07-20 14:17:20|90656.8|90631.8|90653.1|90628.1|90656.8|90631.8|90652.8|90627.8|36
1626790650000|2021-07-20 14:17:30|90653.9|90628.9|90654.9|90629.9|90655.9|90630.9|90653.6|90628.6|30
1626790660000|2021-07-20 14:17:40|90649.7|90624.7|90619.2|90594.2|90650.8|90625.8|90619.2|90588.7|35
1626790670000|2021-07-20 14:17:50|90621.5|90596.5|90615|90590|90623.8|90598.8|90615|90590|42
1626790680000|2021-07-20 14:18:00|90615.2|90590.2|90604.5|90579.5|90623.5|90598.5|90604.5|90579.5|43
1626790690000|2021-07-20 14:18:10|90604.4|90579.4|90593.3|90568.3|90606.9|90581.9|90593.3|90568.3|36
1626790700000|2021-07-20 14:18:20|90595.5|90570.5|90599.5|90574.5|90606.3|90581.3|90595.1|90570.1|38
1626790710000|2021-07-20 14:18:30|90599.7|90574.7|90591.1|90566.1|90599.7|90574.7|90585.2|90560.2|35
1626790720000|2021-07-20 14:18:40|90589.9|90564.9|90588.4|90563.4|90591.8|90566.8|90588.4|90563.4|31
1626790730000|2021-07-20 14:18:50|90588|90563|90570.7|90545.7|90589.7|90564.7|90570.7|90545.7|36
1626790740000|2021-07-20 14:19:00|90571.2|90546.2|90567.7|90542.7|90572.1|90547.1|90562.6|90537.6|38
1626790750000|2021-07-20 14:19:10|90567.2|90542.2|90574.1|90549.1|90576.6|90551.6|90566.8|90541.8|39
1626790760000|2021-07-20 14:19:20|90571.5|90546.5|90567.2|90542.2|90574.6|90549.6|90566.6|90541.6|38
1626790770000|2021-07-20 14:19:30|90567.5|90542.5|90567.8|90542.8|90570.1|90545.1|90566.3|90541.3|32
1626790780000|2021-07-20 14:19:40|90568.3|90543.3|90569.4|90544.4|90571.7|90546.7|90568.3|90543.3|32
1626790790000|2021-07-20 14:19:50|90569.6|90544.6|90565.6|90540.6|90569.6|90544.6|90564.7|90539.7|26
1626790800000|2021-07-20 14:20:00|90565.8|90540.8|90570.5|90545.5|90579.9|90554.9|90564.9|90539.9|42
1626790810000|2021-07-20 14:20:10|90574.1|90549.1|90572.6|90547.6|90581.3|90556.3|90572|90547|42
1626790820000|2021-07-20 14:20:20|90573.1|90548.1|90570.8|90545.8|90576.4|90551.4|90565.9|90540.9|39
1626790830000|2021-07-20 14:20:30|90572.7|90547.7|90573.7|90548.7|90577|90552|90571.7|90546.7|42
1626790840000|2021-07-20 14:20:40|90573.2|90548.2|90517.9|90492.9|90573.4|90548.4|90514.5|90489.5|34
1626790850000|2021-07-20 14:20:50|90518|90493|90514.5|90489.5|90524.4|90499.4|90513|90488|36
1626790860000|2021-07-20 14:21:00|90514.1|90489.1|90521.8|90496.8|90542.6|90499.7|90506.3|90481.3|40
1626790870000|2021-07-20 14:21:10|90519.9|90494.9|90473.3|90448.3|90530.1|90505.1|90472.6|90440.3|37
1626790880000|2021-07-20 14:21:20|90474.4|90449.4|90474.9|90449.9|90475.3|90450.3|90471.7|90446.7|44
1626790890000|2021-07-20 14:21:30|90475.1|90450.1|90472.4|90447.4|90475.1|90450.1|90457.6|90432.6|36
1626790900000|2021-07-20 14:21:40|90472.7|90447.7|90467.1|90442.1|90472.8|90447.8|90464|90439|38
1626790910000|2021-07-20 14:21:50|90467|90442|90472|90447|90472|90447|90460.5|90435.5|38
1626790920000|2021-07-20 14:22:00|90473.9|90448.9|90469.3|90444.3|90481.7|90456.7|90467.2|90442.2|36
1626790930000|2021-07-20 14:22:10|90468.6|90443.6|90473.4|90448.4|90473.7|90448.7|90467.9|90442.9|35
1626790940000|2021-07-20 14:22:20|90473.5|90448.5|90469.3|90444.3|90473.9|90448.9|90469|90444|38
1626790950000|2021-07-20 14:22:30|90464.7|90439.7|90470.6|90445.6|90470.6|90445.6|90464.5|90439.5|37
1626790960000|2021-07-20 14:22:40|90470.4|90445.4|90467.9|90442.9|90499.6|90461.4|90467.2|90442.2|38
1626790970000|2021-07-20 14:22:50|90469.7|90444.7|90473|90448|90475.1|90450.1|90465.6|90440.6|34
1626790980000|2021-07-20 14:23:00|90474.4|90449.4|90473.7|90448.7|90480.4|90455.4|90472.7|90447.7|34
1626790990000|2021-07-20 14:23:10|90472.8|90447.8|90488.8|90463.8|90493.1|90468.1|90472.8|90447.8|41
1626791000000|2021-07-20 14:23:20|90489.2|90464.2|90492.1|90467.1|90493.9|90468.9|90487.6|90462.6|46
1626791010000|2021-07-20 14:23:30|90491.8|90466.8|90473.3|90448.3|90495.2|90470.2|90471.6|90446.6|47
1626791020000|2021-07-20 14:23:40|90473.7|90448.7|90480.7|90455.7|90480.7|90455.7|90463.1|90438.1|60
1626791030000|2021-07-20 14:23:50|90480.2|90455.2|90478.9|90453.9|90485|90460|90474.3|90449.3|54
1626791040000|2021-07-20 14:24:00|90476.6|90451.6|90480.1|90455.1|90481|90456|90474.9|90449.9|54
1626791050000|2021-07-20 14:24:10|90480.6|90455.6|90493.3|90468.3|90510.7|90468.3|90480.6|90450.6|59
1626791060000|2021-07-20 14:24:20|90493.4|90468.4|90487.3|90462.3|90493.4|90468.4|90483.5|90458.5|54
1626791070000|2021-07-20 14:24:30|90487.4|90462.4|90486.5|90461.5|90492|90467|90486.5|90461.5|52
1626791080000|2021-07-20 14:24:40|90486.7|90461.7|90469.7|90444.7|90486.7|90461.7|90468.3|90443.3|51
1626791090000|2021-07-20 14:24:50|90470.3|90445.3|90474.7|90449.7|90478.4|90453.4|90470.3|90445.3|57
1626791100000|2021-07-20 14:25:00|90474.9|90449.9|90470.5|90420.5|90474.9|90449.9|90454.5|90417.9|64
1626791110000|2021-07-20 14:25:10|90468.4|90418.4|90457.3|90432.3|90468.5|90433.9|90455.1|90418.4|46
1626791120000|2021-07-20 14:25:20|90457.5|90432.5|90451.9|90426.9|90457.5|90432.5|90448.4|90423.4|43
1626791130000|2021-07-20 14:25:30|90452|90427|90456.5|90431.5|90475.7|90439.1|90452|90419.7|56
1626791140000|2021-07-20 14:25:40|90456|90431|90452.8|90427.8|90457.2|90432.2|90451.8|90426.8|31
1626791150000|2021-07-20 14:25:50|90453.3|90428.3|90458.4|90433.4|90459.6|90434.6|90453.3|90428.3|38
1626791160000|2021-07-20 14:26:00|90458|90433|90448.2|90423.2|90458.8|90433.8|90447.5|90422.5|52
1626791170000|2021-07-20 14:26:10|90448.5|90423.5|90446.2|90421.2|90448.6|90423.6|90441.6|90416.6|42
1626791180000|2021-07-20 14:26:20|90446|90421|90445.3|90420.3|90446.3|90421.3|90441|90416|49
1626791190000|2021-07-20 14:26:30|90444.7|90419.7|90450.5|90425.5|90451.3|90426.3|90442.1|90417.1|54
1626791200000|2021-07-20 14:26:40|90451.3|90426.3|90459.4|90434.4|90463|90438|90451.3|90426.3|52
1626791210000|2021-07-20 14:26:50|90459.5|90434.5|90460.2|90435.2|90472.3|90440.9|90458.5|90421.7|46
1626791220000|2021-07-20 14:27:00|90459.2|90434.2|90457.3|90432.3|90460.9|90435.9|90456.8|90431.8|48
1626791230000|2021-07-20 14:27:10|90458.1|90433.1|90462|90437|90462.8|90437.8|90457.4|90432.4|57
1626791240000|2021-07-20 14:27:20|90462.1|90437.1|90462.1|90437.1|90462.2|90437.2|90460.6|90435.6|44
1626791250000|2021-07-20 14:27:30|90461.9|90436.9|90466.8|90441.8|90470|90445|90461.4|90436.4|44
1626791260000|2021-07-20 14:27:40|90465.9|90440.9|90474.8|90449.8|90474.8|90449.8|90463.9|90438.9|44
1626791270000|2021-07-20 14:27:50|90476.1|90451.1|90487.3|90462.3|90503|90464.7|90473.7|90448.7|59
1626791280000|2021-07-20 14:28:00|90486.9|90461.9|90478.1|90453.1|90487.7|90462.7|90477.2|90452.2|51
1626791290000|2021-07-20 14:28:10|90477.3|90452.3|90481.9|90456.9|90482.9|90457.9|90476.1|90451.1|56
1626791300000|2021-07-20 14:28:20|90480.2|90455.2|90475.4|90450.4|90484.9|90459.9|90471.4|90446.4|63
1626791310000|2021-07-20 14:28:30|90475.5|90450.5|90469.1|90444.1|90475.7|90450.7|90467.7|90442.7|48
1626791320000|2021-07-20 14:28:40|90469.7|90444.7|90480.4|90455.4|90480.6|90455.6|90466.6|90441.6|62
1626791330000|2021-07-20 14:28:50|90480.6|90455.6|90475.2|90450.2|90480.6|90455.6|90473.9|90448.9|43
1626791340000|2021-07-20 14:29:00|90475.3|90450.3|90470.9|90445.9|90491.5|90452.9|90468.7|90436.3|59
1626791350000|2021-07-20 14:29:10|90470.7|90445.7|90472.6|90447.6|90474.3|90449.3|90470.7|90445.7|40
1626791360000|2021-07-20 14:29:20|90472.7|90447.7|90475.1|90450.1|90475.5|90450.5|90472.7|90447.7|39
1626791370000|2021-07-20 14:29:30|90475.3|90450.3|90480.6|90455.6|90480.9|90455.9|90474.9|90449.9|40
1626791380000|2021-07-20 14:29:40|90481.5|90456.5|90480.5|90455.5|90486.7|90461.7|90478.3|90453.3|53
1626791390000|2021-07-20 14:29:50|90481.6|90456.6|90479.7|90454.7|90481.6|90456.6|90475.1|90450.1|44
1626791400000|2021-07-20 14:30:00|90480.1|90455.1|90492.4|90467.4|90493.3|90468.3|90479.7|90454.7|45
1626791410000|2021-07-20 14:30:10|90492.3|90467.3|90489.2|90464.2|90493.1|90468.1|90484.3|90459.3|47
1626791420000|2021-07-20 14:30:20|90488.5|90463.5|90485.5|90460.5|90492.3|90467.3|90481.5|90456.5|62
1626791430000|2021-07-20 14:30:30|90486.1|90461.1|90480.6|90455.6|90487.2|90462.2|90480.6|90455.6|49
1626791440000|2021-07-20 14:30:40|90480.8|90455.8|90489.7|90464.7|90497.6|90472.6|90480.8|90455.8|59
1626791450000|2021-07-20 14:30:50|90490.8|90465.8|90492.4|90467.4|90495|90470|90489.9|90464.9|63
1626791460000|2021-07-20 14:31:00|90490.8|90465.8|90511.2|90486.2|90511.2|90486.2|90490.8|90465.8|54
1626791470000|2021-07-20 14:31:10|90511.7|90486.7|90542.8|90517.8|90553.8|90517.8|90511.5|90483.2|69
1626791480000|2021-07-20 14:31:20|90554.4|90504.4|90550.1|90525.1|90554.4|90525.1|90539.7|90503.2|73
1626791490000|2021-07-20 14:31:30|90550.4|90525.4|90550.5|90525.5|90554.4|90529.4|90546.9|90521.9|63
1626791500000|2021-07-20 14:31:40|90550.4|90525.4|90561.6|90536.6|90563|90538|90550|90525|55
1626791510000|2021-07-20 14:31:50|90561.7|90536.7|90563|90538|90564.8|90539.8|90558.8|90533.8|59
1626791520000|2021-07-20 14:32:00|90562.9|90537.9|90563.5|90538.5|90571.6|90546.6|90562.6|90537.6|69
1626791530000|2021-07-20 14:32:10|90563.6|90538.6|90558.4|90533.4|90565.7|90540.7|90556.6|90531.6|71
1626791540000|2021-07-20 14:32:20|90558.2|90533.2|90557.1|90532.1|90558.2|90533.2|90554.4|90529.4|45
1626791550000|2021-07-20 14:32:30|90557.2|90532.2|90562.8|90537.8|90562.8|90537.8|90556.1|90531.1|45
1626791560000|2021-07-20 14:32:40|90562|90537|90569.1|90544.1|90569.3|90544.3|90561.5|90536.5|52
1626791570000|2021-07-20 14:32:50|90569.3|90544.3|90572.8|90547.8|90572.8|90547.8|90567.6|90542.6|57
1626791580000|2021-07-20 14:33:00|90573|90548|90571.8|90546.8|90573.1|90548.1|90567.2|90542.2|46
1626791590000|2021-07-20 14:33:10|90572|90547|90565.7|90540.7|90572|90547|90564.6|90539.6|52
1626791600000|2021-07-20 14:33:20|90565.4|90540.4|90553.4|90528.4|90565.9|90540.9|90552|90527|53
1626791610000|2021-07-20 14:33:30|90552.6|90527.6|90549.1|90524.1|90555|90530|90549.1|90524.1|51
1626791620000|2021-07-20 14:33:40|90548.3|90523.3|90554.2|90529.2|90558.2|90533.2|90547.3|90522.3|61
1626791630000|2021-07-20 14:33:50|90554.1|90529.1|90556.9|90531.9|90556.9|90531.9|90553.6|90528.6|59
1626791640000|2021-07-20 14:34:00|90557.3|90532.3|90545.7|90520.7|90557.4|90532.4|90545.1|90520.1|57
1626791650000|2021-07-20 14:34:10|90545.1|90520.1|90547|90522|90548.7|90523.7|90544.3|90519.3|60
1626791660000|2021-07-20 14:34:20|90547.1|90522.1|90546.6|90521.6|90547.3|90522.3|90542.7|90517.7|56
1626791670000|2021-07-20 14:34:30|90546.4|90521.4|90543.2|90518.2|90546.7|90521.7|90542.9|90517.9|47
1626791680000|2021-07-20 14:34:40|90543.1|90518.1|90537.6|90512.6|90543.1|90518.1|90537.4|90512.4|52
1626791690000|2021-07-20 14:34:50|90537.5|90512.5|90537.4|90512.4|90538.1|90513.1|90533.4|90508.4|55
1626791700000|2021-07-20 14:35:00|90537.8|90512.8|90537.8|90512.8|90540.1|90515.1|90533.1|90508.1|54
1626791710000|2021-07-20 14:35:10|90537.6|90512.6|90533.4|90508.4|90537.6|90512.6|90533.3|90508.3|46
1626791720000|2021-07-20 14:35:20|90533.8|90508.8|90529.4|90504.4|90534.1|90509.1|90528|90503|47
1626791730000|2021-07-20 14:35:30|90529.5|90504.5|90505.3|90480.3|90532.9|90504.5|90505.3|90480.3|49
1626791740000|2021-07-20 14:35:40|90503.6|90478.6|90502.7|90477.7|90503.6|90478.6|90501|90476|47
1626791750000|2021-07-20 14:35:50|90502.9|90477.9|90510.7|90485.7|90511.7|90486.7|90502.5|90477.5|47
1626791760000|2021-07-20 14:36:00|90510.1|90485.1|90513.4|90488.4|90514.2|90489.2|90510|90485|56
1626791770000|2021-07-20 14:36:10|90512.1|90487.1|90497.6|90472.6|90512.1|90487.1|90496.9|90471.9|59
1626791780000|2021-07-20 14:36:20|90497|90472|90512.2|90487.2|90512.9|90487.9|90497|90472|55
1626791790000|2021-07-20 14:36:30|90512.3|90487.3|90512|90487|90513.4|90488.4|90510.8|90485.8|44
1626791800000|2021-07-20 14:36:40|90512.3|90487.3|90507.4|90482.4|90512.3|90487.3|90505.2|90480.2|46
1626791810000|2021-07-20 14:36:50|90507.6|90482.6|90524.9|90499.9|90525.2|90500.2|90506.4|90481.4|50
1626791820000|2021-07-20 14:37:00|90524.6|90499.6|90529.1|90504.1|90536.4|90511.4|90517.8|90492.8|63
1626791830000|2021-07-20 14:37:10|90530.9|90505.9|90540.6|90515.6|90542.9|90517.9|90528.6|90503.6|55
1626791840000|2021-07-20 14:37:20|90539.9|90514.9|90516.9|90491.9|90540|90515|90515.1|90490.1|58
1626791850000|2021-07-20 14:37:30|90517.3|90492.3|90514.2|90489.2|90517.3|90492.3|90511.4|90486.4|45
1626791860000|2021-07-20 14:37:40|90514|90489|90517.1|90492.1|90518|90493|90513.6|90488.6|37
1626791870000|2021-07-20 14:37:50|90517.2|90492.2|90518.2|90493.2|90521.3|90496.3|90517.1|90492.1|45
1626791880000|2021-07-20 14:38:00|90518.6|90493.6|90514.6|90489.6|90520.6|90495.6|90511.8|90486.8|41
1626791890000|2021-07-20 14:38:10|90514.9|90489.9|90513.6|90488.6|90517.5|90492.5|90513.6|90488.6|38
1626791900000|2021-07-20 14:38:20|90513.7|90488.7|90527.6|90502.6|90527.8|90502.8|90513.7|90488.7|48
1626791910000|2021-07-20 14:38:30|90526.9|90501.9|90539.8|90514.8|90540.3|90515.3|90526.8|90501.8|58
1626791920000|2021-07-20 14:38:40|90539.7|90514.7|90548.3|90523.3|90550.5|90525.5|90539.6|90514.6|53
1626791930000|2021-07-20 14:38:50|90548.7|90523.7|90545.9|90520.9|90551.3|90526.3|90545.7|90520.7|45
1626791940000|2021-07-20 14:39:00|90546|90521|90554.1|90529.1|90554.6|90529.6|90545.7|90520.7|49
1626791950000|2021-07-20 14:39:10|90553.8|90528.8|90565.2|90540.2|90566.5|90541.5|90553.8|90528.8|45
1626791960000|2021-07-20 14:39:20|90565.3|90540.3|90575.1|90550.1|90576.3|90551.3|90565|90540|58
1626791970000|2021-07-20 14:39:30|90575.5|90550.5|90564.1|90539.1|90577.1|90552.1|90557.5|90532.5|53
1626791980000|2021-07-20 14:39:40|90564.5|90539.5|90572.6|90547.6|90574.1|90549.1|90561.9|90536.9|50
1626791990000|2021-07-20 14:39:50|90572.7|90547.7|90573.9|90548.9|90576.2|90551.2|90572.7|90547.7|47
1626792000000|2021-07-20 14:40:00|90573.2|90548.2|90549.5|90524.5|90574.4|90549.4|90548.9|90523.9|58
1626792010000|2021-07-20 14:40:10|90549.6|90524.6|90538.3|90513.3|90549.6|90524.6|90532.1|90507.1|64
1626792020000|2021-07-20 14:40:20|90538.6|90513.6|90538|90513|90540|90515|90536.7|90511.7|60
1626792030000|2021-07-20 14:40:30|90537.8|90512.8|90521.2|90496.2|90540|90515|90520.2|90495.2|62
1626792040000|2021-07-20 14:40:40|90520.7|90495.7|90528.8|90503.8|90529.9|90504.9|90518.6|90493.6|51
1626792050000|2021-07-20 14:40:50|90527.5|90502.5|90532.9|90507.9|90543.4|90518.4|90526.9|90501.9|55
1626792060000|2021-07-20 14:41:00|90531.9|90506.9|90524.5|90499.5|90531.9|90506.9|90523.8|90498.8|57
1626792070000|2021-07-20 14:41:10|90524.7|90499.7|90534|90509|90537.5|90512.5|90524.7|90499.7|58
1626792080000|2021-07-20 14:41:20|90534.1|90509.1|90534.6|90509.6|90540.3|90515.3|90533.8|90508.8|55
1626792090000|2021-07-20 14:41:30|90534|90509|90535.7|90510.7|90537.3|90512.3|90521.4|90496.4|69
1626792100000|2021-07-20 14:41:40|90535.4|90510.4|90549.5|90524.5|90555.5|90530.5|90534.1|90509.1|63
1626792110000|2021-07-20 14:41:50|90549.4|90524.4|90536.2|90511.2|90549.7|90524.7|90536.2|90511.2|66
1626792120000|2021-07-20 14:42:00|90536.1|90511.1|90530.3|90505.3|90537.2|90512.2|90530|90505|59
1626792130000|2021-07-20 14:42:10|90530.7|90505.7|90532.4|90507.4|90533.6|90508.6|90529.7|90504.7|49
1626792140000|2021-07-20 14:42:20|90532.5|90507.5|90531.6|90506.6|90533.9|90508.9|90528.4|90503.4|38
1626792150000|2021-07-20 14:42:30|90531.5|90506.5|90532.9|90507.9|90534.4|90509.4|90531.5|90506.5|37
1626792160000|2021-07-20 14:42:40|90531.3|90506.3|90541.1|90516.1|90542.7|90517.7|90531.3|90506.3|56
1626792170000|2021-07-20 14:42:50|90541|90516|90537.4|90512.4|90547.2|90522.2|90533.6|90508.6|69
1626792180000|2021-07-20 14:43:00|90540.6|90515.6|90555.2|90530.2|90557.7|90532.7|90540.6|90515.6|67
1626792190000|2021-07-20 14:43:10|90555.6|90530.6|90553.9|90528.9|90556.4|90531.4|90552.8|90527.8|46
1626792200000|2021-07-20 14:43:20|90553.8|90528.8|90546|90521|90553.9|90528.9|90542.4|90517.4|58
1626792210000|2021-07-20 14:43:30|90545.9|90520.9|90543.1|90518.1|90549.2|90524.2|90540.9|90515.9|60
1626792220000|2021-07-20 14:43:40|90543.2|90518.2|90525.7|90500.7|90546.5|90521.5|90525.7|90500.7|68
1626792230000|2021-07-20 14:43:50|90523.8|90498.8|90526.2|90501.2|90530.3|90505.3|90521.8|90496.8|59
1626792240000|2021-07-20 14:44:00|90526.8|90501.8|90525.3|90500.3|90532|90507|90518.5|90493.5|59
1626792250000|2021-07-20 14:44:10|90525.6|90500.6|90524.6|90499.6|90528.4|90503.4|90521.6|90496.6|54
1626792260000|2021-07-20 14:44:20|90528.4|90503.4|90528.4|90503.4|90535|90510|90528.4|90503.4|51
1626792270000|2021-07-20 14:44:30|90530.5|90505.5|90536|90511|90537.9|90512.9|90528.1|90503.1|55
1626792280000|2021-07-20 14:44:40|90535.6|90510.6|90525.8|90500.8|90537.7|90512.7|90522.2|90497.2|48
1626792290000|2021-07-20 14:44:50|90526|90501|90524.8|90499.8|90527|90502|90521.6|90496.6|56
1626792300000|2021-07-20 14:45:00|90524|90499|90532.7|90507.7|90537.8|90512.8|90524|90499|56
1626792310000|2021-07-20 14:45:10|90532.1|90507.1|90542.7|90517.7|90543.1|90518.1|90531.8|90506.8|57
1626792320000|2021-07-20 14:45:20|90542.4|90517.4|90543|90518|90543.9|90518.9|90541.4|90516.4|53
1626792330000|2021-07-20 14:45:30|90543.2|90518.2|90551.8|90526.8|90553.7|90528.7|90543.2|90518.2|59
1626792340000|2021-07-20 14:45:40|90552.5|90527.5|90551.7|90526.7|90558.4|90533.4|90548.9|90523.9|61
1626792350000|2021-07-20 14:45:50|90552|90527|90546.8|90521.8|90555.9|90530.9|90546.1|90521.1|58
1626792360000|2021-07-20 14:46:00|90546.7|90521.7|90549.6|90524.6|90552.4|90527.4|90544.6|90519.6|56
1626792370000|2021-07-20 14:46:10|90550.4|90525.4|90548.6|90523.6|90551.8|90526.8|90546.3|90521.3|61
1626792380000|2021-07-20 14:46:20|90549|90524|90552.2|90527.2|90558.8|90533.8|90549|90524|63
1626792390000|2021-07-20 14:46:30|90552|90527|90551.1|90526.1|90555.9|90530.9|90549.6|90524.6|53
1626792400000|2021-07-20 14:46:40|90551.2|90526.2|90545|90520|90552.5|90527.5|90540.9|90515.9|46
1626792410000|2021-07-20 14:46:50|90547.5|90522.5|90547.5|90522.5|90549.7|90524.7|90544.5|90519.5|37
1626792420000|2021-07-20 14:47:00|90547.1|90522.1|90541.9|90516.9|90548.6|90523.6|90539.6|90514.6|50
1626792430000|2021-07-20 14:47:10|90542|90517|90546.6|90521.6|90550.4|90525.4|90541.4|90516.4|58
1626792440000|2021-07-20 14:47:20|90546.8|90521.8|90544.9|90519.9|90549.3|90524.3|90542.1|90517.1|48
1626792450000|2021-07-20 14:47:30|90544.1|90519.1|90545.9|90520.9|90548.7|90523.7|90540.9|90515.9|45
1626792460000|2021-07-20 14:47:40|90546.8|90521.8|90554.1|90529.1|90560.6|90535.6|90545.1|90520.1|48
1626792470000|2021-07-20 14:47:50|90554|90529|90552.1|90527.1|90555.3|90530.3|90550.7|90525.7|39
1626792480000|2021-07-20 14:48:00|90552.8|90527.8|90556.3|90531.3|90557|90532|90551.2|90526.2|54
1626792490000|2021-07-20 14:48:10|90556.2|90531.2|90565.4|90540.4|90565.4|90540.4|90556.1|90531.1|63
1626792500000|2021-07-20 14:48:20|90565.5|90540.5|90562|90537|90565.7|90540.7|90560.4|90535.4|60
1626792510000|2021-07-20 14:48:30|90562.4|90537.4|90561.3|90536.3|90563.3|90538.3|90555.5|90530.5|61
1626792520000|2021-07-20 14:48:40|90562.6|90537.6|90559.1|90534.1|90563.8|90538.8|90556.6|90531.6|59
1626792530000|2021-07-20 14:48:50|90558.8|90533.8|90553.6|90528.6|90562.5|90537.5|90553.2|90528.2|60
1626792540000|2021-07-20 14:49:00|90552.8|90527.8|90542.3|90517.3|90552.8|90527.8|90541.9|90516.9|60
1626792550000|2021-07-20 14:49:10|90540.8|90515.8|90539.2|90514.2|90543.5|90518.5|90538.1|90513.1|46
1626792560000|2021-07-20 14:49:20|90539.6|90514.6|90526.8|90501.8|90541.6|90516.6|90526.4|90501.4|59
1626792570000|2021-07-20 14:49:30|90527.2|90502.2|90525.3|90500.3|90529.4|90504.4|90525.3|90500.3|53
1626792580000|2021-07-20 14:49:40|90525.9|90500.9|90531|90506|90531.7|90506.7|90523.8|90498.8|55
1626792590000|2021-07-20 14:49:50|90531.9|90506.9|90508.5|90483.5|90534.2|90509.2|90505.2|90480.2|58
1626792600000|2021-07-20 14:50:00|90508.4|90483.4|90488.1|90463.1|90508.4|90483.4|90485.2|90460.2|68
1626792610000|2021-07-20 14:50:10|90489.9|90464.9|90501.2|90476.2|90501.2|90476.2|90482.3|90457.3|73
1626792620000|2021-07-20 14:50:20|90504.2|90479.2|90519.2|90494.2|90522|90497|90501|90476|57
1626792630000|2021-07-20 14:50:30|90517.9|90492.9|90528.8|90503.8|90529.7|90504.7|90517.9|90492.9|52
1626792640000|2021-07-20 14:50:40|90528.7|90503.7|90528.8|90503.8|90532.4|90507.4|90527.9|90502.9|50
1626792650000|2021-07-20 14:50:50|90529.7|90504.7|90523.5|90498.5|90531.8|90506.8|90518.1|90493.1|60
1626792660000|2021-07-20 14:51:00|90523.4|90498.4|90527.2|90502.2|90527.9|90502.9|90520.9|90495.9|54
1626792670000|2021-07-20 14:51:10|90528.3|90503.3|90529.9|90504.9|90533.2|90508.2|90527.3|90502.3|54
1626792680000|2021-07-20 14:51:20|90530.2|90505.2|90534.5|90509.5|90536|90511|90529.4|90504.4|51
1626792690000|2021-07-20 14:51:30|90534.2|90509.2|90530.1|90505.1|90535.3|90510.3|90524|90499|52
1626792700000|2021-07-20 14:51:40|90532.4|90507.4|90544.5|90519.5|90545.4|90520.4|90530|90505|51
1626792710000|2021-07-20 14:51:50|90547.3|90522.3|90573.8|90548.8|90573.8|90548.8|90544.7|90519.7|65
1626792720000|2021-07-20 14:52:00|90576.5|90551.5|90574.5|90549.5|90579.5|90554.5|90571.5|90546.5|63
1626792730000|2021-07-20 14:52:10|90578.2|90553.2|90592.3|90567.3|90592.9|90567.9|90575.7|90550.7|69
1626792740000|2021-07-20 14:52:20|90592.4|90567.4|90574|90549|90592.4|90567.4|90574|90549|64
1626792750000|2021-07-20 14:52:30|90573.6|90548.6|90576.8|90551.8|90579.2|90554.2|90572|90547|65
1626792760000|2021-07-20 14:52:40|90576.3|90551.3|90581|90556|90581|90556|90575.5|90550.5|51
1626792770000|2021-07-20 14:52:50|90580.5|90555.5|90562.2|90537.2|90582.1|90557.1|90558|90533|55
1626792780000|2021-07-20 14:53:00|90562.1|90537.1|90570|90545|90574.4|90549.4|90557|90532|65
1626792790000|2021-07-20 14:53:10|90569.6|90544.6|90564|90539|90577.5|90552.5|90559.7|90534.7|56
1626792800000|2021-07-20 14:53:20|90564.2|90539.2|90552.6|90527.6|90564.2|90539.2|90552.5|90527.5|65
1626792810000|2021-07-20 14:53:30|90552.3|90527.3|90549.7|90524.7|90554.6|90529.6|90549.5|90524.5|46
1626792820000|2021-07-20 14:53:40|90549.5|90524.5|90555.8|90530.8|90558.1|90533.1|90548.1|90523.1|56
1626792830000|2021-07-20 14:53:50|90556.1|90531.1|90564.1|90539.1|90564.6|90539.6|90556.1|90531.1|49
1626792840000|2021-07-20 14:54:00|90564.3|90539.3|90559.3|90534.3|90566.4|90541.4|90554.1|90529.1|56
1626792850000|2021-07-20 14:54:10|90560.2|90535.2|90545|90520|90563|90538|90543.7|90518.7|60
1626792860000|2021-07-20 14:54:20|90546.4|90521.4|90544.4|90519.4|90546.4|90521.4|90540.5|90515.5|60
1626792870000|2021-07-20 14:54:30|90544.7|90519.7|90540.5|90515.5|90547.8|90522.8|90536.2|90511.2|67
1626792880000|2021-07-20 14:54:40|90539.7|90514.7|90535.1|90510.1|90543|90518|90534.2|90509.2|61
1626792890000|2021-07-20 14:54:50|90534.9|90509.9|90527.9|90502.9|90534.9|90509.9|90521.7|90496.7|67
1626792900000|2021-07-20 14:55:00|90529.4|90504.4|90537|90512|90537.3|90512.3|90526.6|90501.6|57
1626792910000|2021-07-20 14:55:10|90537.3|90512.3|90532.2|90507.2|90542.5|90517.5|90524|90499|68
1626792920000|2021-07-20 14:55:20|90531.4|90506.4|90542.6|90517.6|90542.8|90517.8|90531.4|90506.4|60
1626792930000|2021-07-20 14:55:30|90542.7|90517.7|90539.3|90514.3|90545.8|90520.8|90538.3|90513.3|53
1626792940000|2021-07-20 14:55:40|90538.9|90513.9|90543|90518|90552|90527|90535.9|90510.9|67
1626792950000|2021-07-20 14:55:50|90544|90519|90543.7|90518.7|90545.6|90520.6|90542.3|90517.3|59
1626792960000|2021-07-20 14:56:00|90543.3|90518.3|90541.7|90516.7|90545.1|90520.1|90541.4|90516.4|56
1626792970000|2021-07-20 14:56:10|90541.6|90516.6|90532.1|90507.1|90546.9|90521.9|90530.5|90505.5|57
1626792980000|2021-07-20 14:56:20|90532.7|90507.7|90527.9|90502.9|90534.9|90509.9|90521.6|90496.6|64
1626792990000|2021-07-20 14:56:30|90527.4|90502.4|90509.1|90484.1|90527.4|90502.4|90508.2|90483.2|60
1626793000000|2021-07-20 14:56:40|90509.2|90484.2|90508.9|90483.9|90511.9|90486.9|90507.4|90482.4|57
1626793010000|2021-07-20 14:56:50|90509.3|90484.3|90507.2|90482.2|90513.8|90488.8|90501.9|90476.9|60
1626793020000|2021-07-20 14:57:00|90506.7|90481.7|90502.1|90477.1|90513.9|90488.9|90500.2|90475.2|58
1626793030000|2021-07-20 14:57:10|90502.4|90477.4|90473.6|90448.6|90502.5|90477.5|90473|90448|61
1626793040000|2021-07-20 14:57:20|90472|90447|90463.6|90438.6|90475.1|90450.1|90461.2|90436.2|67
1626793050000|2021-07-20 14:57:30|90462.8|90437.8|90463.5|90438.5|90474.8|90449.8|90462.1|90437.1|67
1626793060000|2021-07-20 14:57:40|90463.6|90438.6|90465.7|90440.7|90471.1|90446.1|90456.4|90431.4|63
1626793070000|2021-07-20 14:57:50|90465|90440|90468.9|90443.9|90470.5|90445.5|90463.8|90438.8|56
1626793080000|2021-07-20 14:58:00|90470.7|90445.7|90469.1|90444.1|90472.9|90447.9|90466.4|90441.4|68
1626793090000|2021-07-20 14:58:10|90468.5|90443.5|90465.7|90440.7|90471.1|90446.1|90463.9|90438.9|53
1626793100000|2021-07-20 14:58:20|90465.5|90440.5|90465.7|90440.7|90469.2|90444.2|90464.2|90439.2|58
1626793110000|2021-07-20 14:58:30|90465.3|90440.3|90460.5|90435.5|90465.6|90440.6|90458.7|90433.7|39
1626793120000|2021-07-20 14:58:40|90458.8|90433.8|90462.7|90437.7|90462.8|90437.8|90451.2|90426.2|55
1626793130000|2021-07-20 14:58:50|90463.3|90438.3|90470.1|90445.1|90470.4|90445.4|90460.4|90435.4|60
1626793140000|2021-07-20 14:59:00|90469.8|90444.8|90467.3|90442.3|90473.9|90448.9|90467.3|90442.3|58
1626793150000|2021-07-20 14:59:10|90466.8|90441.8|90466.6|90441.6|90470.2|90445.2|90466.3|90441.3|53
1626793160000|2021-07-20 14:59:20|90466.1|90441.1|90475.7|90450.7|90476.7|90451.7|90458.9|90433.9|67
1626793170000|2021-07-20 14:59:30|90475.8|90450.8|90478.8|90453.8|90480.9|90455.9|90473.2|90448.2|56
1626793180000|2021-07-20 14:59:40|90479.6|90454.6|90472.8|90447.8|90481.1|90456.1|90472.8|90447.8|52
1626793190000|2021-07-20 14:59:50|90473.4|90448.4|90458.3|90433.3|90473.7|90448.7|90458.3|90433.3|62
1626793200000|2021-07-20 15:00:00|90460.4|90435.4|90470.1|90445.1|90472.6|90447.6|90456.7|90431.7|67
1626793210000|2021-07-20 15:00:10|90470.2|90445.2|90473.7|90448.7|90473.7|90448.7|90468.1|90443.1|59
1626793220000|2021-07-20 15:00:20|90473.5|90448.5|90460.6|90435.6|90475.6|90450.6|90455.9|90430.9|62
1626793230000|2021-07-20 15:00:30|90460.7|90435.7|90442.1|90417.1|90460.7|90435.7|90440.2|90415.2|66
1626793240000|2021-07-20 15:00:40|90442|90417|90442.5|90417.5|90443.2|90418.2|90441.6|90416.6|46
1626793250000|2021-07-20 15:00:50|90442.4|90417.4|90449|90424|90450.1|90425.1|90440.6|90415.6|56
1626793260000|2021-07-20 15:01:00|90449.5|90424.5|90462.3|90437.3|90463.7|90438.7|90448.1|90423.1|49
1626793270000|2021-07-20 15:01:10|90462.5|90437.5|90459.9|90434.9|90468.7|90443.7|90458.6|90433.6|57
1626793280000|2021-07-20 15:01:20|90458.7|90433.7|90467.1|90442.1|90469.2|90444.2|90457.4|90432.4|62
1626793290000|2021-07-20 15:01:30|90467|90442|90473.2|90448.2|90473.9|90448.9|90460.4|90435.4|60
1626793300000|2021-07-20 15:01:40|90472.1|90447.1|90473.1|90448.1|90479.6|90454.6|90468.3|90443.3|61
1626793310000|2021-07-20 15:01:50|90473.4|90448.4|90492.2|90467.2|90499.8|90474.8|90473.3|90448.3|61
1626793320000|2021-07-20 15:02:00|90492.9|90467.9|90498.4|90473.4|90502.8|90477.8|90492|90467|59
1626793330000|2021-07-20 15:02:10|90498.5|90473.5|90501.8|90476.8|90510.4|90478.6|90494.5|90460.1|70
1626793340000|2021-07-20 15:02:20|90503.3|90478.3|90519.7|90494.7|90536.8|90498.7|90502.7|90476.4|63
1626793350000|2021-07-20 15:02:30|90519.6|90494.6|90522.2|90497.2|90522.9|90497.9|90518.9|90493.9|55
1626793360000|2021-07-20 15:02:40|90522.8|90497.8|90532.7|90507.7|90542.3|90517.3|90520.8|90495.8|61
1626793370000|2021-07-20 15:02:50|90532.5|90507.5|90503.2|90478.2|90533.1|90507.5|90496.4|90460.2|69
1626793380000|2021-07-20 15:03:00|90502.8|90477.8|90486.4|90461.4|90504.1|90479.1|90478|90444|65
1626793390000|2021-07-20 15:03:10|90485.1|90460.1|90445.2|90420.2|90490.3|90462.4|90445.2|90409|67
1626793400000|2021-07-20 15:03:20|90446.9|90421.9|90438.3|90413.3|90454.4|90421.9|90434.7|90402.7|61
1626793410000|2021-07-20 15:03:30|90437.9|90412.9|90446.6|90421.6|90446.6|90421.6|90435.1|90410.1|55
1626793420000|2021-07-20 15:03:40|90446.9|90421.9|90452.8|90427.8|90453.9|90428.9|90444.5|90419.5|54
1626793430000|2021-07-20 15:03:50|90453.4|90428.4|90448|90423|90455.9|90430.9|90444.3|90419.3|55
1626793440000|2021-07-20 15:04:00|90446.8|90421.8|90457.7|90432.7|90457.7|90432.7|90446.8|90421.8|54
1626793450000|2021-07-20 15:04:10|90457.9|90432.9|90464.1|90439.1|90465.5|90440.5|90456.6|90431.6|44
1626793460000|2021-07-20 15:04:20|90464.4|90439.4|90463.1|90438.1|90465.4|90440.4|90461.7|90436.7|43
1626793470000|2021-07-20 15:04:30|90463|90438|90470.4|90445.4|90470.4|90445.4|90462.3|90437.3|51
1626793480000|2021-07-20 15:04:40|90471.2|90446.2|90468.5|90443.5|90471.2|90446.2|90465.5|90440.5|56
1626793490000|2021-07-20 15:04:50|90468.6|90443.6|90466.8|90441.8|90470.7|90445.7|90466.7|90441.7|42
1626793500000|2021-07-20 15:05:00|90466|90441|90476.5|90451.5|90479.9|90454.9|90466|90441|55
1626793510000|2021-07-20 15:05:10|90475.4|90450.4|90475.4|90450.4|90477|90452|90472.9|90447.9|42
1626793520000|2021-07-20 15:05:20|90475.5|90450.5|90473.2|90448.2|90477.7|90452.7|90473.2|90448.2|47
1626793530000|2021-07-20 15:05:30|90472.3|90447.3|90473.6|90448.6|90475.3|90450.3|90471.5|90446.5|40
1626793540000|2021-07-20 15:05:40|90473.3|90448.3|90472.8|90447.8|90476|90451|90472|90447|50
1626793550000|2021-07-20 15:05:50|90473.2|90448.2|90473.8|90448.8|90476.2|90451.2|90472.2|90447.2|48
1626793560000|2021-07-20 15:06:00|90474.8|90449.8|90476.5|90451.5|90476.7|90451.7|90474|90449|43
1626793570000|2021-07-20 15:06:10|90476.9|90451.9|90467.6|90442.6|90477.5|90452.5|90467.5|90442.5|44
1626793580000|2021-07-20 15:06:20|90467|90442|90465.9|90440.9|90467.5|90442.5|90464|90439|55
1626793590000|2021-07-20 15:06:30|90466.2|90441.2|90466.5|90441.5|90467.6|90442.6|90462.9|90437.9|50
1626793600000|2021-07-20 15:06:40|90466.8|90441.8|90465.6|90440.6|90468|90443|90465.4|90440.4|36
1626793610000|2021-07-20 15:06:50|90466|90441|90473.1|90448.1|90474.2|90449.2|90465.8|90440.8|41
1626793620000|2021-07-20 15:07:00|90472.7|90447.7|90467.8|90442.8|90474.7|90449.7|90465.3|90440.3|58
1626793630000|2021-07-20 15:07:10|90468.6|90443.6|90471.8|90446.8|90477.6|90452.6|90468.6|90443.6|52
1626793640000|2021-07-20 15:07:20|90471.9|90446.9|90470.7|90445.7|90472.5|90447.5|90469.1|90444.1|36
1626793650000|2021-07-20 15:07:30|90470.6|90445.6|90476.9|90451.9|90477.5|90452.5|90470.5|90445.5|38
1626793660000|2021-07-20 15:07:40|90477.3|90452.3|90477|90452|90479.3|90454.3|90474|90449|48
1626793670000|2021-07-20 15:07:50|90477.4|90452.4|90482.9|90457.9|90483.9|90458.9|90476.1|90451.1|52
1626793680000|2021-07-20 15:08:00|90485.1|90460.1|90495.9|90470.9|90497.3|90472.3|90483.3|90458.3|54
1626793690000|2021-07-20 15:08:10|90495.7|90470.7|90495.8|90470.8|90496.8|90471.8|90493|90468|35
1626793700000|2021-07-20 15:08:20|90494.9|90469.9|90499.7|90474.7|90500.9|90475.9|90493.6|90468.6|48
1626793710000|2021-07-20 15:08:30|90499.8|90474.8|90489.9|90464.9|90500.5|90475.5|90489.1|90464.1|54
1626793720000|2021-07-20 15:08:40|90489.7|90464.7|90485.7|90460.7|90491.1|90466.1|90485|90460|35
1626793730000|2021-07-20 15:08:50|90486.6|90461.6|90490.6|90465.6|90491.1|90466.1|90486|90461|41
1626793740000|2021-07-20 15:09:00|90490.9|90465.9|90490.3|90465.3|90492.5|90467.5|90488.6|90463.6|29
1626793750000|2021-07-20 15:09:10|90490.2|90465.2|90486.4|90461.4|90490.2|90465.2|90486|90461|29
1626793760000|2021-07-20 15:09:20|90487|90462|90495.6|90470.6|90497.1|90472.1|90486.2|90461.2|39
1626793770000|2021-07-20 15:09:30|90496.4|90471.4|90510.7|90485.7|90513.6|90488.6|90496.2|90471.2|55
1626793780000|2021-07-20 15:09:40|90509.9|90484.9|90512.7|90487.7|90520.5|90495.5|90509.7|90484.7|48
1626793790000|2021-07-20 15:09:50|90513|90488|90511.8|90486.8|90513.9|90488.9|90511.2|90486.2|41
1626793800000|2021-07-20 15:10:00|90511.9|90486.9|90511.3|90486.3|90515.2|90490.2|90511|90486|38
1626793810000|2021-07-20 15:10:10|90511.2|90486.2|90501.7|90476.7|90511.5|90486.5|90500.3|90475.3|46
1626793820000|2021-07-20 15:10:20|90501.8|90476.8|90493.6|90468.6|90507.1|90482.1|90492.2|90467.2|49
1626793830000|2021-07-20 15:10:30|90490.2|90465.2|90491.8|90466.8|90492|90467|90484.1|90459.1|48
1626793840000|2021-07-20 15:10:40|90492.8|90467.8|90496.9|90471.9|90497.7|90472.7|90490.3|90465.3|52
1626793850000|2021-07-20 15:10:50|90496.5|90471.5|90493|90468|90500.1|90475.1|90491.7|90466.7|43
1626793860000|2021-07-20 15:11:00|90492.9|90467.9|90484.8|90459.8|90495.4|90468.7|90480.4|90445.4|48
1626793870000|2021-07-20 15:11:10|90486.5|90461.5|90484.4|90459.4|90489.4|90464.4|90483.8|90458.8|48
1626793880000|2021-07-20 15:11:20|90483.7|90458.7|90484.1|90459.1|90486.8|90461.8|90479.6|90454.6|34
1626793890000|2021-07-20 15:11:30|90482.6|90457.6|90498.6|90473.6|90498.6|90473.6|90482.6|90457.6|38
1626793900000|2021-07-20 15:11:40|90498.3|90473.3|90491.3|90466.3|90498.3|90473.3|90491.2|90466.2|43
1626793910000|2021-07-20 15:11:50|90490.8|90465.8|90489.9|90464.9|90492.1|90467.1|90485.2|90460.2|54
1626793920000|2021-07-20 15:12:00|90489.8|90464.8|90487.6|90462.6|90491.1|90466.1|90487.6|90462.6|37
1626793930000|2021-07-20 15:12:10|90486.5|90461.5|90487.9|90462.9|90488.4|90463.4|90483.8|90458.8|38
1626793940000|2021-07-20 15:12:20|90487.4|90462.4|90492.1|90467.1|90492.3|90467.3|90487.3|90462.3|39
1626793950000|2021-07-20 15:12:30|90492.2|90467.2|90491.2|90466.2|90492.2|90467.2|90490.4|90465.4|23
1626793960000|2021-07-20 15:12:40|90491.1|90466.1|90493.7|90468.7|90494.3|90469.3|90491|90466|36
1626793970000|2021-07-20 15:12:50|90493.5|90468.5|90513.5|90488.5|90515.4|90490.4|90493|90468|30
1626793980000|2021-07-20 15:13:00|90512.3|90487.3|90505|90480|90513.2|90488.2|90502.5|90477.5|56
1626793990000|2021-07-20 15:13:10|90504.2|90479.2|90489.9|90464.9|90509.7|90484.7|90484.9|90459.9|55
1626794000000|2021-07-20 15:13:20|90490|90465|90477.3|90452.3|90490.3|90465.3|90477.3|90452.3|51
1626794010000|2021-07-20 15:13:30|90476.8|90451.8|90476|90451|90478.5|90453.5|90475.5|90450.5|40
1626794020000|2021-07-20 15:13:40|90476.6|90451.6|90469.6|90444.6|90477.9|90452.9|90467.5|90442.5|43
1626794030000|2021-07-20 15:13:50|90468.3|90443.3|90466.5|90441.5|90469.2|90444.2|90465.3|90440.3|43
1626794040000|2021-07-20 15:14:00|90466.4|90441.4|90464.3|90439.3|90467.9|90442.9|90462.2|90437.2|48
1626794050000|2021-07-20 15:14:10|90464.1|90439.1|90468.3|90443.3|90468.8|90443.8|90463.7|90438.7|44
1626794060000|2021-07-20 15:14:20|90468.6|90443.6|90468.2|90443.2|90470|90445|90466.9|90441.9|41
1626794070000|2021-07-20 15:14:30|90468.3|90443.3|90467.3|90442.3|90468.7|90443.7|90466.7|90441.7|41
1626794080000|2021-07-20 15:14:40|90467.1|90442.1|90467.2|90442.2|90467.9|90442.9|90462.9|90437.9|55
1626794090000|2021-07-20 15:14:50|90466.9|90441.9|90474.1|90449.1|90480.9|90455.9|90464.1|90439.1|53
1626794100000|2021-07-20 15:15:00|90473.9|90448.9|90466.4|90441.4|90477.5|90452.5|90463|90438|50
1626794110000|2021-07-20 15:15:10|90466.9|90441.9|90467.9|90442.9|90468.9|90443.9|90464.2|90439.2|45
1626794120000|2021-07-20 15:15:20|90467.5|90442.5|90464.8|90439.8|90468.2|90443.2|90464.2|90439.2|42
1626794130000|2021-07-20 15:15:30|90462.2|90437.2|90453.6|90428.6|90466.3|90437.2|90440.6|90403.7|54
1626794140000|2021-07-20 15:15:40|90454.1|90429.1|90454|90429|90454.5|90429.5|90452.7|90427.7|34
1626794150000|2021-07-20 15:15:50|90453.8|90428.8|90435.3|90410.3|90454.1|90429.1|90432|90407|55
1626794160000|2021-07-20 15:16:00|90435.1|90410.1|90440.6|90415.6|90447.5|90418.6|90432.7|90392.1|66
1626794170000|2021-07-20 15:16:10|90440.3|90415.3|90448.7|90423.7|90452.5|90427.5|90439.9|90414.9|53
1626794180000|2021-07-20 15:16:20|90447.7|90422.7|90450|90425|90455.6|90430.6|90446.8|90421.8|55
1626794190000|2021-07-20 15:16:30|90451.3|90426.3|90455.5|90430.5|90455.5|90430.5|90450.5|90425.5|47
1626794200000|2021-07-20 15:16:40|90455.7|90430.7|90454|90429|90458.8|90433.8|90452.8|90427.8|45
1626794210000|2021-07-20 15:16:50|90453|90428|90451.7|90426.7|90457.9|90432.9|90450|90425|40
1626794220000|2021-07-20 15:17:00|90451.5|90426.5|90434.3|90409.3|90453|90428|90433.7|90408.7|55
1626794230000|2021-07-20 15:17:10|90433.8|90408.8|90440.5|90415.5|90440.5|90415.5|90433.8|90408.8|33
1626794240000|2021-07-20 15:17:20|90442.3|90417.3|90441.2|90416.2|90442.3|90417.3|90435.1|90410.1|45
1626794250000|2021-07-20 15:17:30|90441.1|90416.1|90444.7|90419.7|90445.6|90420.6|90440.5|90415.5|36
1626794260000|2021-07-20 15:17:40|90444.2|90419.2|90443.4|90418.4|90445.6|90420.6|90442.4|90417.4|44
1626794270000|2021-07-20 15:17:50|90443.5|90418.5|90457.3|90432.3|90457.6|90432.6|90443.5|90418.5|42
1626794280000|2021-07-20 15:18:00|90457.4|90432.4|90453.7|90428.7|90458.4|90433.4|90452.5|90427.5|45
1626794290000|2021-07-20 15:18:10|90453.5|90428.5|90443|90418|90454.3|90429.3|90441.7|90416.7|47
1626794300000|2021-07-20 15:18:20|90442.9|90417.9|90441.7|90416.7|90443.1|90418.1|90437.2|90412.2|34
1626794310000|2021-07-20 15:18:30|90441.6|90416.6|90443.7|90418.7|90443.7|90418.7|90439.2|90414.2|38
1626794320000|2021-07-20 15:18:40|90443.2|90418.2|90436.3|90411.3|90443.2|90418.2|90435.7|90410.7|43
1626794330000|2021-07-20 15:18:50|90435|90410|90428.8|90403.8|90436.1|90411.1|90425.8|90400.8|48
1626794340000|2021-07-20 15:19:00|90429.2|90404.2|90429.3|90404.3|90432|90407|90427.2|90402.2|42
1626794350000|2021-07-20 15:19:10|90429.4|90404.4|90422.4|90397.4|90430.3|90405.3|90418.2|90393.2|50
1626794360000|2021-07-20 15:19:20|90422.3|90397.3|90413.2|90388.2|90422.6|90397.6|90409.3|90384.3|48
1626794370000|2021-07-20 15:19:30|90414|90389|90390.5|90365.5|90414.5|90389.5|90390.5|90365.5|50
1626794380000|2021-07-20 15:19:40|90390.6|90365.6|90383.5|90358.5|90391.4|90366.4|90380.7|90355.7|49
1626794390000|2021-07-20 15:19:50|90383.4|90358.4|90383.6|90358.6|90384.1|90359.1|90381.4|90356.4|43
1626794400000|2021-07-20 15:20:00|90383.4|90358.4|90372.1|90347.1|90387.9|90362.9|90370.5|90345.5|58
1626794410000|2021-07-20 15:20:10|90370.1|90345.1|90366.2|90341.2|90372|90347|90363.6|90338.6|54
1626794420000|2021-07-20 15:20:20|90366.7|90341.7|90357.2|90332.2|90366.7|90341.7|90354.5|90329.5|49
1626794430000|2021-07-20 15:20:30|90356.5|90331.5|90353.3|90328.3|90358.6|90333.6|90348|90323|56
1626794440000|2021-07-20 15:20:40|90353.1|90328.1|90363.8|90338.8|90365.8|90340.8|90344.5|90319.5|56
1626794450000|2021-07-20 15:20:50|90363.1|90338.1|90364.2|90339.2|90365.9|90340.9|90362.8|90337.8|40
1626794460000|2021-07-20 15:21:00|90364.3|90339.3|90362.3|90337.3|90364.6|90339.6|90358.3|90333.3|50
1626794470000|2021-07-20 15:21:10|90361.9|90336.9|90365|90340|90370.3|90345.3|90361|90336|37
1626794480000|2021-07-20 15:21:20|90364.6|90339.6|90355|90330|90366.3|90341.3|90354.3|90329.3|46
1626794490000|2021-07-20 15:21:30|90356.4|90331.4|90357.9|90332.9|90357.9|90332.9|90349.2|90324.2|49
1626794500000|2021-07-20 15:21:40|90357.8|90332.8|90356.8|90331.8|90359.3|90334.3|90356.6|90331.6|40
1626794510000|2021-07-20 15:21:50|90357.1|90332.1|90341|90316|90357.4|90332.4|90341|90316|43
1626794520000|2021-07-20 15:22:00|90343|90318|90325.2|90300.2|90343.9|90318.9|90325.2|90300.2|48
1626794530000|2021-07-20 15:22:10|90325.6|90300.6|90334.7|90309.7|90335.1|90310.1|90324.1|90299.1|42
1626794540000|2021-07-20 15:22:20|90333.5|90308.5|90328.7|90303.7|90333.5|90308.5|90326.3|90301.3|31
1626794550000|2021-07-20 15:22:30|90328.6|90303.6|90324.8|90299.8|90332.5|90307.5|90324.7|90299.7|48
1626794560000|2021-07-20 15:22:40|90324.6|90299.6|90322|90297|90327.1|90302.1|90320.8|90295.8|33
1626794570000|2021-07-20 15:22:50|90322.2|90297.2|90325.2|90300.2|90326.5|90301.5|90321.7|90296.7|43
1626794580000|2021-07-20 15:23:00|90324.8|90299.8|90323.8|90298.8|90333|90308|90322.4|90297.4|55
1626794590000|2021-07-20 15:23:10|90325.5|90300.5|90322.2|90297.2|90328.7|90303.7|90321.1|90296.1|51
1626794600000|2021-07-20 15:23:20|90322.4|90297.4|90323.2|90298.2|90323.2|90298.2|90317.4|90292.4|48
1626794610000|2021-07-20 15:23:30|90323.1|90298.1|90334.1|90309.1|90336.5|90311.5|90321.6|90296.6|52
1626794620000|2021-07-20 15:23:40|90333.8|90308.8|90332.7|90307.7|90340.4|90315.4|90330.3|90305.3|55
1626794630000|2021-07-20 15:23:50|90331.5|90306.5|90329.9|90304.9|90333.8|90308.8|90328.3|90303.3|35
1626794640000|2021-07-20 15:24:00|90329.8|90304.8|90335.9|90310.9|90338.7|90313.7|90327.8|90302.8|52
1626794650000|2021-07-20 15:24:10|90336.6|90311.6|90327.5|90302.5|90336.8|90311.8|90326.2|90301.2|37
1626794660000|2021-07-20 15:24:20|90327.2|90302.2|90320.9|90295.9|90328.7|90303.7|90320.1|90295.1|38
1626794670000|2021-07-20 15:24:30|90320.7|90295.7|90324.9|90299.9|90325.8|90300.8|90320.7|90295.7|38
1626794680000|2021-07-20 15:24:40|90325.2|90300.2|90324.1|90299.1|90326.2|90301.2|90320|90295|48
1626794690000|2021-07-20 15:24:50|90324|90299|90326.2|90301.2|90327.2|90302.2|90323.7|90298.7|39
1626794700000|2021-07-20 15:25:00|90326.4|90301.4|90327.6|90302.6|90330.3|90305.3|90325.3|90300.3|58
1626794710000|2021-07-20 15:25:10|90327.7|90302.7|90327.6|90302.6|90328.7|90303.7|90325.6|90300.6|34
1626794720000|2021-07-20 15:25:20|90327.3|90302.3|90326.9|90301.9|90327.5|90302.5|90323.2|90298.2|41
1626794730000|2021-07-20 15:25:30|90325.8|90300.8|90324.6|90299.6|90327.7|90302.7|90323|90298|34
1626794740000|2021-07-20 15:25:40|90325.1|90300.1|90325.4|90300.4|90326.4|90301.4|90323.4|90298.4|34
1626794750000|2021-07-20 15:25:50|90324.8|90299.8|90326.4|90301.4|90327|90302|90324.6|90299.6|29
1626794760000|2021-07-20 15:26:00|90326.7|90301.7|90324.5|90299.5|90328|90303|90319.4|90294.4|62
1626794770000|2021-07-20 15:26:10|90324.8|90299.8|90313.6|90288.6|90325.6|90300.6|90310.2|90285.2|56
1626794780000|2021-07-20 15:26:20|90313.3|90288.3|90313.4|90288.4|90313.9|90288.9|90310.6|90285.6|38
1626794790000|2021-07-20 15:26:30|90313.3|90288.3|90330.9|90305.9|90330.9|90305.9|90312.5|90287.5|42
1626794800000|2021-07-20 15:26:40|90329.7|90304.7|90347.6|90322.6|90358.5|90325.4|90328.9|90303.9|48
1626794810000|2021-07-20 15:26:50|90346.1|90321.1|90344.7|90319.7|90347.1|90322.1|90341.3|90316.3|49
1626794820000|2021-07-20 15:27:00|90345.3|90320.3|90349|90324|90351.9|90326.9|90341.7|90316.7|47
1626794830000|2021-07-20 15:27:10|90349.3|90324.3|90341.3|90316.3|90352.5|90327.5|90338.8|90313.8|41
1626794840000|2021-07-20 15:27:20|90341.6|90316.6|90338.2|90313.2|90341.6|90316.6|90335.6|90310.6|47
1626794850000|2021-07-20 15:27:30|90338.5|90313.5|90340.8|90315.8|90344.3|90319.3|90337.7|90312.7|48
1626794860000|2021-07-20 15:27:40|90340.9|90315.9|90333.6|90308.6|90341.5|90316.5|90333.6|90308.6|44
1626794870000|2021-07-20 15:27:50|90334.3|90309.3|90334.7|90309.7|90337.5|90312.5|90334.3|90309.3|43
1626794880000|2021-07-20 15:28:00|90329|90304|90324.9|90299.9|90330.8|90305.8|90318.5|90293.5|63
1626794890000|2021-07-20 15:28:10|90325.7|90300.7|90311|90286|90326.6|90301.6|90309.7|90284.7|57
1626794900000|2021-07-20 15:28:20|90311.2|90286.2|90259.8|90234.8|90319.6|90288.1|90257.5|90227.5|56
1626794910000|2021-07-20 15:28:30|90260.9|90235.9|90268.2|90243.2|90270.2|90245.2|90260.7|90235.7|49
1626794920000|2021-07-20 15:28:40|90269.2|90244.2|90284|90259|90287.9|90262.9|90268|90243|51
1626794930000|2021-07-20 15:28:50|90283.5|90258.5|90294|90269|90296|90271|90283.5|90258.5|44
1626794940000|2021-07-20 15:29:00|90299.9|90274.9|90296.8|90271.8|90310.5|90285.5|90296.2|90271.2|53
1626794950000|2021-07-20 15:29:10|90297|90272|90307.7|90282.7|90309|90284|90295.4|90270.4|45
1626794960000|2021-07-20 15:29:20|90308.5|90283.5|90308.3|90283.3|90309|90284|90305.7|90280.7|46
1626794970000|2021-07-20 15:29:30|90309.7|90284.7|90318.6|90293.6|90319|90294|90309.7|90284.7|56
1626794980000|2021-07-20 15:29:40|90318.4|90293.4|90322.7|90297.7|90324.7|90299.7|90317.6|90292.6|48
1626794990000|2021-07-20 15:29:50|90323.1|90298.1|90326.6|90301.6|90327.9|90302.9|90322.1|90297.1|41
1626795000000|2021-07-20 15:30:00|90326.3|90301.3|90324.2|90299.2|90328.2|90303.2|90319.2|90294.2|57
1626795010000|2021-07-20 15:30:10|90324.3|90299.3|90325.8|90300.8|90329.1|90304.1|90320.8|90295.8|54
1626795020000|2021-07-20 15:30:20|90326|90301|90327.3|90302.3|90328.8|90303.8|90324.5|90299.5|63
1626795030000|2021-07-20 15:30:30|90326.7|90301.7|90324.1|90299.1|90328.8|90303.8|90323.8|90298.8|60
1626795040000|2021-07-20 15:30:40|90323.9|90298.9|90325.5|90300.5|90327.2|90302.2|90321.7|90296.7|42
1626795050000|2021-07-20 15:30:50|90326.7|90301.7|90327.8|90302.8|90328.8|90303.8|90325.6|90300.6|31
1626795060000|2021-07-20 15:31:00|90328.6|90303.6|90329.2|90304.2|90329.4|90304.4|90326.3|90301.3|43
1626795070000|2021-07-20 15:31:10|90329.3|90304.3|90333.1|90308.1|90333.5|90308.5|90321.9|90296.9|56
1626795080000|2021-07-20 15:31:20|90333.7|90308.7|90327.2|90302.2|90336.4|90311.4|90326.7|90301.7|51
1626795090000|2021-07-20 15:31:30|90327.3|90302.3|90330.5|90305.5|90330.8|90305.8|90324.7|90299.7|44
1626795100000|2021-07-20 15:31:40|90332.7|90307.7|90336.6|90311.6|90338.3|90313.3|90330.9|90305.9|55
1626795110000|2021-07-20 15:31:50|90337.3|90312.3|90339.1|90314.1|90340.2|90315.2|90336.2|90311.2|43
1626795120000|2021-07-20 15:32:00|90338.6|90313.6|90337.5|90312.5|90338.6|90313.6|90335.1|90310.1|34
1626795130000|2021-07-20 15:32:10|90336.6|90311.6|90338.5|90313.5|90342.3|90317.3|90336|90311|63
1626795140000|2021-07-20 15:32:20|90338.6|90313.6|90337|90312|90339.6|90314.6|90335.6|90310.6|39
1626795150000|2021-07-20 15:32:30|90336.9|90311.9|90341.5|90316.5|90342.7|90317.7|90335.8|90310.8|55
1626795160000|2021-07-20 15:32:40|90342.5|90317.5|90340.5|90315.5|90342.5|90317.5|90334|90309|58
1626795170000|2021-07-20 15:32:50|90340|90315|90341|90316|90342.3|90317.3|90339.1|90314.1|36
1626795180000|2021-07-20 15:33:00|90340.6|90315.6|90343.2|90318.2|90343.7|90318.7|90340.2|90315.2|42
1626795190000|2021-07-20 15:33:10|90342.5|90317.5|90339.6|90314.6|90342.9|90317.9|90339.3|90314.3|58
1626795200000|2021-07-20 15:33:20|90340.9|90315.9|90340.3|90315.3|90343.6|90318.6|90339.2|90314.2|46
1626795210000|2021-07-20 15:33:30|90340|90315|90340|90315|90341.9|90316.9|90339.1|90314.1|44
1626795220000|2021-07-20 15:33:40|90339.9|90314.9|90341|90316|90343|90318|90339.1|90314.1|47
1626795230000|2021-07-20 15:33:50|90341.4|90316.4|90337.9|90312.9|90342|90317|90336|90311|45
1626795240000|2021-07-20 15:34:00|90337.6|90312.6|90338.6|90313.6|90340.3|90315.3|90335.7|90310.7|49
1626795250000|2021-07-20 15:34:10|90338.2|90313.2|90340.7|90315.7|90341.2|90316.2|90337.5|90312.5|56
1626795260000|2021-07-20 15:34:20|90340.8|90315.8|90339.5|90314.5|90341.1|90316.1|90338.6|90313.6|52
1626795270000|2021-07-20 15:34:30|90339.7|90314.7|90337.8|90312.8|90339.7|90314.7|90335|90310|54
1626795280000|2021-07-20 15:34:40|90337.6|90312.6|90337.6|90312.6|90340.3|90315.3|90335.6|90310.6|55
1626795290000|2021-07-20 15:34:50|90337.8|90312.8|90338.5|90313.5|90339.7|90314.7|90336.9|90311.9|49
1626795300000|2021-07-20 15:35:00|90337.8|90312.8|90339|90314|90340.7|90315.7|90336.8|90311.8|50
1626795310000|2021-07-20 15:35:10|90339.7|90314.7|90340.3|90315.3|90344.3|90319.3|90338.7|90313.7|46
1626795320000|2021-07-20 15:35:20|90339.1|90314.1|90353.7|90328.7|90355.6|90330.6|90338|90313|57
1626795330000|2021-07-20 15:35:30|90353.4|90328.4|90358|90333|90364.2|90339.2|90353.4|90328.4|50
1626795340000|2021-07-20 15:35:40|90358.9|90333.9|90369|90344|90369|90344|90357.5|90332.5|57
1626795350000|2021-07-20 15:35:50|90367.5|90342.5|90379|90354|90379.3|90354.3|90367.5|90342.5|59
1626795360000|2021-07-20 15:36:00|90378.9|90353.9|90374.9|90349.9|90379.4|90354.4|90373.6|90348.6|49
1626795370000|2021-07-20 15:36:10|90374.5|90349.5|90368.6|90343.6|90375.2|90350.2|90367.6|90342.6|55
1626795380000|2021-07-20 15:36:20|90368.9|90343.9|90369.1|90344.1|90370.2|90345.2|90364.4|90339.4|43
1626795390000|2021-07-20 15:36:30|90369.2|90344.2|90369.7|90344.7|90371.1|90346.1|90368.3|90343.3|38
1626795400000|2021-07-20 15:36:40|90369.6|90344.6|90365.2|90340.2|90370.6|90345.6|90365.2|90340.2|25
1626795410000|2021-07-20 15:36:50|90364.3|90339.3|90366.5|90341.5|90369|90344|90364.3|90339.3|49
1626795420000|2021-07-20 15:37:00|90366.7|90341.7|90351.5|90326.5|90366.9|90341.9|90351.5|90326.5|49
1626795430000|2021-07-20 15:37:10|90353.4|90328.4|90354.2|90329.2|90355.9|90330.9|90351.2|90326.2|50
1626795440000|2021-07-20 15:37:20|90353.8|90328.8|90344.8|90319.8|90354.4|90329.4|90342|90317|56
1626795450000|2021-07-20 15:37:30|90344.4|90319.4|90342.3|90317.3|90345.8|90320.8|90341.1|90316.1|55
1626795460000|2021-07-20 15:37:40|90341.8|90316.8|90343.9|90318.9|90344.5|90319.5|90338.9|90313.9|54
1626795470000|2021-07-20 15:37:50|90343.3|90318.3|90344.2|90319.2|90345.2|90320.2|90342.9|90317.9|41
1626795480000|2021-07-20 15:38:00|90343.6|90318.6|90342.5|90317.5|90345.4|90320.4|90341.5|90316.5|45
1626795490000|2021-07-20 15:38:10|90342.3|90317.3|90346.4|90321.4|90346.9|90321.9|90340.8|90315.8|43
1626795500000|2021-07-20 15:38:20|90345.5|90320.5|90342.4|90317.4|90345.5|90320.5|90341.2|90316.2|36
1626795510000|2021-07-20 15:38:30|90342.5|90317.5|90335.3|90310.3|90345.2|90320.2|90331.9|90306.9|53
1626795520000|2021-07-20 15:38:40|90334.9|90309.9|90338.9|90313.9|90341.9|90316.9|90334.9|90309.9|48
1626795530000|2021-07-20 15:38:50|90339.3|90314.3|90345.3|90320.3|90347.1|90322.1|90339.2|90314.2|44
1626795540000|2021-07-20 15:39:00|90345.2|90320.2|90347.5|90322.5|90349.1|90324.1|90343.1|90318.1|43
1626795550000|2021-07-20 15:39:10|90345.4|90320.4|90346.6|90321.6|90347.7|90322.7|90345.3|90320.3|30
1626795560000|2021-07-20 15:39:20|90343.9|90318.9|90353.2|90328.2|90353.2|90328.2|90342.4|90317.4|39
1626795570000|2021-07-20 15:39:30|90353|90328|90346.8|90321.8|90354.9|90329.9|90344.9|90319.9|55
1626795580000|2021-07-20 15:39:40|90346.7|90321.7|90344.6|90319.6|90347.4|90322.4|90341.5|90316.5|47
1626795590000|2021-07-20 15:39:50|90344.9|90319.9|90349.6|90324.6|90350.5|90325.5|90344.9|90319.9|33
1626795600000|2021-07-20 15:40:00|90349.3|90324.3|90350.2|90325.2|90350.8|90325.8|90348.8|90323.8|38
1626795610000|2021-07-20 15:40:10|90349.7|90324.7|90343|90318|90351.1|90326.1|90342.2|90317.2|49
1626795620000|2021-07-20 15:40:20|90343.3|90318.3|90342.7|90317.7|90344.5|90319.5|90341.3|90316.3|39
1626795630000|2021-07-20 15:40:30|90342.9|90317.9|90342.7|90317.7|90344.8|90319.8|90339.6|90314.6|31
1626795640000|2021-07-20 15:40:40|90342.5|90317.5|90340.5|90315.5|90343.1|90318.1|90337.7|90312.7|43
1626795650000|2021-07-20 15:40:50|90341|90316|90339.3|90314.3|90342.1|90317.1|90336.5|90311.5|30
1626795660000|2021-07-20 15:41:00|90338.9|90313.9|90325.9|90300.9|90339.5|90314.5|90323.3|90298.3|40
1626795670000|2021-07-20 15:41:10|90326.7|90301.7|90324.4|90299.4|90330.8|90305.8|90322.7|90297.7|46
1626795680000|2021-07-20 15:41:20|90323.8|90298.8|90332.1|90307.1|90333.2|90308.2|90323.7|90298.7|46
1626795690000|2021-07-20 15:41:30|90332.3|90307.3|90333.4|90308.4|90334.4|90309.4|90331.8|90306.8|29
1626795700000|2021-07-20 15:41:40|90333.1|90308.1|90325.8|90300.8|90333.1|90308.1|90325.8|90300.8|42
1626795710000|2021-07-20 15:41:50|90325|90300|90309.3|90284.3|90326.1|90301.1|90307.7|90282.7|57
1626795720000|2021-07-20 15:42:00|90309.1|90284.1|90311.3|90286.3|90311.4|90286.4|90302.1|90277.1|57
1626795730000|2021-07-20 15:42:10|90311.2|90286.2|90308.2|90283.2|90312.2|90287.2|90306.8|90281.8|46
1626795740000|2021-07-20 15:42:20|90308.3|90283.3|90307.2|90282.2|90308.4|90283.4|90302.8|90277.8|51
1626795750000|2021-07-20 15:42:30|90306.8|90281.8|90304.3|90279.3|90308.7|90283.7|90303.8|90278.8|43
1626795760000|2021-07-20 15:42:40|90304.4|90279.4|90304.8|90279.8|90307.3|90282.3|90303.3|90278.3|32
1626795770000|2021-07-20 15:42:50|90304.5|90279.5|90305.5|90280.5|90305.8|90280.8|90304.5|90279.5|13
1626795780000|2021-07-20 15:43:00|90305.6|90280.6|90305.6|90280.6|90311|90286|90304.4|90279.4|46
1626795790000|2021-07-20 15:43:10|90305.3|90280.3|90305.4|90280.4|90305.9|90280.9|90303.1|90278.1|29
1626795800000|2021-07-20 15:43:20|90305.6|90280.6|90305.3|90280.3|90308.2|90283.2|90302.6|90277.6|42
1626795810000|2021-07-20 15:43:30|90305.1|90280.1|90305.3|90280.3|90306.3|90281.3|90303.9|90278.9|35
1626795820000|2021-07-20 15:43:40|90305.6|90280.6|90306.7|90281.7|90306.7|90281.7|90303.4|90278.4|41
1626795830000|2021-07-20 15:43:50|90306.5|90281.5|90306.4|90281.4|90310.9|90285.9|90304.8|90279.8|50
1626795840000|2021-07-20 15:44:00|90306.6|90281.6|90302|90277|90307.2|90282.2|90301.7|90276.7|38
1626795850000|2021-07-20 15:44:10|90301.8|90276.8|90271.1|90246.1|90302.3|90277.3|90270.5|90245.5|47
1626795860000|2021-07-20 15:44:20|90271.4|90246.4|90288.6|90263.6|90288.6|90263.6|90269.6|90244.6|52
1626795870000|2021-07-20 15:44:30|90288.2|90263.2|90290.3|90265.3|90318.3|90288.4|90287.6|90262.6|60
1626795880000|2021-07-20 15:44:40|90290.5|90265.5|90291.2|90266.2|90292.5|90267.5|90288.9|90263.9|43
1626795890000|2021-07-20 15:44:50|90290.4|90265.4|90290.3|90265.3|90292.2|90267.2|90276.3|90251.3|42
1626795900000|2021-07-20 15:45:00|90290.8|90265.8|90296.1|90271.1|90297.3|90272.3|90290.8|90265.8|51
1626795910000|2021-07-20 15:45:10|90296.7|90271.7|90294.6|90269.6|90298.8|90273.8|90293.6|90268.6|38
1626795920000|2021-07-20 15:45:20|90294.2|90269.2|90297.3|90272.3|90297.9|90272.9|90291.4|90266.4|54
1626795930000|2021-07-20 15:45:30|90297|90272|90304.5|90279.5|90305.4|90280.4|90296|90271|53
1626795940000|2021-07-20 15:45:40|90304.6|90279.6|90315.9|90290.9|90318.1|90293.1|90304.6|90279.6|54
1626795950000|2021-07-20 15:45:50|90316.2|90291.2|90306.3|90281.3|90317.7|90292.7|90305.8|90280.8|57
1626795960000|2021-07-20 15:46:00|90305.8|90280.8|90296.8|90271.8|90306.8|90281.8|90296.8|90271.8|64
1626795970000|2021-07-20 15:46:10|90297.8|90272.8|90296.3|90271.3|90298.9|90273.9|90292.6|90267.6|37
1626795980000|2021-07-20 15:46:20|90296.2|90271.2|90289|90264|90296.2|90271.2|90289|90264|46
1626795990000|2021-07-20 15:46:30|90289.3|90264.3|90286.5|90261.5|90289.9|90264.9|90285|90260|37
1626796000000|2021-07-20 15:46:40|90286.6|90261.6|90283.9|90258.9|90286.6|90261.6|90283.9|90258.9|38
1626796010000|2021-07-20 15:46:50|90283.8|90258.8|90292.5|90267.5|90292.6|90267.6|90283.8|90258.8|37
1626796020000|2021-07-20 15:47:00|90291.6|90266.6|90285.4|90260.4|90292.8|90267.8|90284.9|90259.9|49
1626796030000|2021-07-20 15:47:10|90285.3|90260.3|90284.7|90259.7|90285.4|90260.4|90281.8|90256.8|44
1626796040000|2021-07-20 15:47:20|90284.8|90259.8|90285.4|90260.4|90285.4|90260.4|90282.2|90257.2|31
1626796050000|2021-07-20 15:47:30|90285|90260|90285.2|90260.2|90286.5|90261.5|90284.3|90259.3|45
1626796060000|2021-07-20 15:47:40|90285.7|90260.7|90278.4|90253.4|90285.8|90260.8|90277.3|90252.3|42
1626796070000|2021-07-20 15:47:50|90278.6|90253.6|90274.4|90249.4|90279.9|90254.9|90274.4|90249.4|35
1626796080000|2021-07-20 15:48:00|90274.6|90249.6|90274.5|90249.5|90276.6|90251.6|90274.2|90249.2|39
1626796090000|2021-07-20 15:48:10|90274.4|90249.4|90279.4|90254.4|90279.4|90254.4|90273.9|90248.9|31
1626796100000|2021-07-20 15:48:20|90279.2|90254.2|90277.9|90252.9|90280.3|90255.3|90276.6|90251.6|46
1626796110000|2021-07-20 15:48:30|90277.8|90252.8|90277.2|90252.2|90280.8|90255.8|90277.2|90252.2|43
1626796120000|2021-07-20 15:48:40|90277.6|90252.6|90262.8|90237.8|90277.6|90252.6|90261.5|90236.5|56
1626796130000|2021-07-20 15:48:50|90262.9|90237.9|90261.3|90236.3|90263.8|90238.8|90260.6|90235.6|39
1626796140000|2021-07-20 15:49:00|90261|90236|90263.5|90238.5|90267.8|90242.8|90260.9|90235.9|53
1626796150000|2021-07-20 15:49:10|90263.1|90238.1|90260.9|90235.9|90264.1|90239.1|90259.7|90234.7|57
1626796160000|2021-07-20 15:49:20|90260.5|90235.5|90257.7|90232.7|90262.9|90237.9|90257.5|90232.5|58
1626796170000|2021-07-20 15:49:30|90258.6|90233.6|90256.7|90231.7|90259.3|90234.3|90255.4|90230.4|43
1626796180000|2021-07-20 15:49:40|90257.1|90232.1|90257.4|90232.4|90257.6|90232.6|90245.2|90220.2|53
1626796190000|2021-07-20 15:49:50|90257.5|90232.5|90259.6|90234.6|90261.1|90236.1|90253.4|90228.4|43
1626796200000|2021-07-20 15:50:00|90259.3|90234.3|90253.8|90228.8|90259.7|90234.7|90252.4|90227.4|54
1626796210000|2021-07-20 15:50:10|90255.8|90230.8|90250.8|90225.8|90255.8|90230.8|90249.9|90224.9|48
1626796220000|2021-07-20 15:50:20|90247.6|90222.6|90241.9|90216.9|90250.9|90225.9|90241.4|90216.4|57
1626796230000|2021-07-20 15:50:30|90241.3|90216.3|90246.3|90221.3|90249.3|90224.3|90241.3|90216.3|45
1626796240000|2021-07-20 15:50:40|90243.7|90218.7|90244.3|90219.3|90246.8|90221.8|90242.2|90217.2|60
1626796250000|2021-07-20 15:50:50|90245|90220|90239.4|90214.4|90248.3|90223.3|90239.4|90214.4|47
1626796260000|2021-07-20 15:51:00|90239.3|90214.3|90252|90227|90252.5|90227.5|90239.3|90214.3|57
1626796270000|2021-07-20 15:51:10|90252.2|90227.2|90253.9|90228.9|90254.4|90229.4|90249.3|90224.3|35
1626796280000|2021-07-20 15:51:20|90254.1|90229.1|90252.2|90227.2|90254.5|90229.5|90250.7|90225.7|40
1626796290000|2021-07-20 15:51:30|90251.6|90226.6|90248|90223|90252.3|90227.3|90247.3|90222.3|45
1626796300000|2021-07-20 15:51:40|90248.5|90223.5|90248.6|90223.6|90250.8|90225.8|90247|90222|47
1626796310000|2021-07-20 15:51:50|90249.6|90224.6|90251.8|90226.8|90251.8|90226.8|90249|90224|31
1626796320000|2021-07-20 15:52:00|90251|90226|90256|90231|90256|90231|90249.9|90224.9|46
1626796330000|2021-07-20 15:52:10|90256.2|90231.2|90250.5|90225.5|90258.8|90233.8|90249|90224|57
1626796340000|2021-07-20 15:52:20|90250|90225|90247.5|90222.5|90252.7|90227.7|90246.1|90221.1|39
1626796350000|2021-07-20 15:52:30|90246.9|90221.9|90250.8|90225.8|90251.6|90226.6|90245.6|90220.6|42
1626796360000|2021-07-20 15:52:40|90250.7|90225.7|90260.5|90235.5|90268.8|90243.8|90250.7|90225.7|45
1626796370000|2021-07-20 15:52:50|90260.8|90235.8|90253.3|90228.3|90260.8|90235.8|90253.3|90228.3|49
1626796380000|2021-07-20 15:53:00|90254.6|90229.6|90254.3|90229.3|90255.8|90230.8|90252.7|90227.7|35
1626796390000|2021-07-20 15:53:10|90254.2|90229.2|90251.9|90226.9|90254.2|90229.2|90251.6|90226.6|25
1626796400000|2021-07-20 15:53:20|90251.5|90226.5|90257.1|90232.1|90257.6|90232.6|90250.8|90225.8|26
1626796410000|2021-07-20 15:53:30|90254.6|90229.6|90256.7|90231.7|90258.3|90233.3|90254.5|90229.5|43
1626796420000|2021-07-20 15:53:40|90256.6|90231.6|90255.1|90230.1|90257.7|90232.7|90253.6|90228.6|47
1626796430000|2021-07-20 15:53:50|90254.6|90229.6|90247.3|90222.3|90254.6|90229.6|90245.2|90220.2|44
1626796440000|2021-07-20 15:54:00|90248.3|90223.3|90249.9|90224.9|90249.9|90224.9|90245.6|90220.6|52
1626796450000|2021-07-20 15:54:10|90249.4|90224.4|90247.3|90222.3|90249.8|90224.8|90245|90220|42
1626796460000|2021-07-20 15:54:20|90247.6|90222.6|90243.6|90218.6|90247.9|90222.9|90242.4|90217.4|45
1626796470000|2021-07-20 15:54:30|90243.7|90218.7|90221.3|90196.3|90243.8|90218.8|90221.3|90196.3|58
1626796480000|2021-07-20 15:54:40|90218.6|90193.6|90212.7|90187.7|90219.4|90194.4|90208.6|90183.6|49
1626796490000|2021-07-20 15:54:50|90212.6|90187.6|90213.2|90188.2|90214.4|90189.4|90209.7|90184.7|47
1626796500000|2021-07-20 15:55:00|90212.2|90187.2|90209.6|90184.6|90213.7|90188.7|90208.8|90183.8|56
1626796510000|2021-07-20 15:55:10|90210.3|90185.3|90207.3|90182.3|90211.1|90186.1|90204.1|90179.1|45
1626796520000|2021-07-20 15:55:20|90206.9|90181.9|90208.9|90183.9|90209.2|90184.2|90206.8|90181.8|41
1626796530000|2021-07-20 15:55:30|90208.4|90183.4|90206|90181|90208.5|90183.5|90202.5|90177.5|54
1626796540000|2021-07-20 15:55:40|90206.1|90181.1|90206.7|90181.7|90207.4|90182.4|90206|90181|31
1626796550000|2021-07-20 15:55:50|90206.4|90181.4|90205.2|90180.2|90206.7|90181.7|90205|90180|24
1626796560000|2021-07-20 15:56:00|90205.3|90180.3|90205.7|90180.7|90206.3|90181.3|90205.1|90180.1|20
1626796570000|2021-07-20 15:56:10|90205.3|90180.3|90210.8|90185.8|90211.2|90186.2|90204.6|90179.6|47
1626796580000|2021-07-20 15:56:20|90210.7|90185.7|90224.9|90199.9|90226.1|90201.1|90209.3|90184.3|43
1626796590000|2021-07-20 15:56:30|90225.2|90200.2|90230.4|90205.4|90230.4|90205.4|90221.3|90196.3|46
1626796600000|2021-07-20 15:56:40|90233.1|90208.1|90224.3|90199.3|90233.1|90208.1|90218.4|90193.4|46
1626796610000|2021-07-20 15:56:50|90224.7|90199.7|90230.7|90205.7|90230.7|90205.7|90223.2|90198.2|48
1626796620000|2021-07-20 15:57:00|90228.9|90203.9|90230.6|90205.6|90233.3|90208.3|90226.5|90201.5|54
1626796630000|2021-07-20 15:57:10|90236.5|90211.5|90233.2|90208.2|90236.5|90211.5|90231.9|90206.9|44
1626796640000|2021-07-20 15:57:20|90233.1|90208.1|90231.2|90206.2|90236.7|90211.7|90229|90204|42
1626796650000|2021-07-20 15:57:30|90231.8|90206.8|90221.7|90196.7|90231.8|90206.8|90221.7|90196.7|53
1626796660000|2021-07-20 15:57:40|90221.5|90196.5|90220.5|90195.5|90221.8|90196.8|90219|90194|35
1626796670000|2021-07-20 15:57:50|90220.9|90195.9|90214.5|90189.5|90221.5|90196.5|90212.6|90187.6|42
1626796680000|2021-07-20 15:58:00|90214.7|90189.7|90212.6|90187.6|90215.9|90190.9|90205.8|90180.8|46
1626796690000|2021-07-20 15:58:10|90212.5|90187.5|90206.9|90181.9|90212.5|90187.5|90206|90181|53
1626796700000|2021-07-20 15:58:20|90205.6|90180.6|90206.8|90181.8|90207.7|90182.7|90203.6|90178.6|44
1626796710000|2021-07-20 15:58:30|90207.1|90182.1|90209.6|90184.6|90210.7|90185.7|90205.9|90180.9|45
1626796720000|2021-07-20 15:58:40|90210.2|90185.2|90209|90184|90210.5|90185.5|90208.8|90183.8|30
1626796730000|2021-07-20 15:58:50|90208.9|90183.9|90204.5|90179.5|90209.2|90184.2|90200.6|90175.6|38
1626796740000|2021-07-20 15:59:00|90204.7|90179.7|90206|90181|90206.3|90181.3|90204|90179|35
1626796750000|2021-07-20 15:59:10|90205|90180|90212.9|90187.9|90213.5|90188.5|90205|90180|40
1626796760000|2021-07-20 15:59:20|90213.4|90188.4|90216.6|90191.6|90216.9|90191.9|90213.2|90188.2|30
1626796770000|2021-07-20 15:59:30|90214.3|90189.3|90220.9|90195.9|90220.9|90195.9|90212.8|90187.8|46
1626796780000|2021-07-20 15:59:40|90219.4|90194.4|90214.7|90189.7|90222|90197|90212.6|90187.6|51
1626796790000|2021-07-20 15:59:50|90214.9|90189.9|90203.5|90178.5|90214.9|90189.9|90203.5|90178.5|52
1626796800000|2021-07-20 16:00:00|90204.5|90179.5|90190.3|90165.3|90204.5|90179.5|90189|90164|65
1626796810000|2021-07-20 16:00:10|90190.5|90165.5|90194.7|90169.7|90194.7|90169.7|90189.9|90164.9|56
1626796820000|2021-07-20 16:00:20|90194.3|90169.3|90198.5|90173.5|90199.6|90174.6|90188|90163|47
1626796830000|2021-07-20 16:00:30|90198.4|90173.4|90193.7|90168.7|90198.5|90173.5|90192.7|90167.7|50
1626796840000|2021-07-20 16:00:40|90193.6|90168.6|90192.5|90167.5|90193.6|90168.6|90191.5|90166.5|34
1626796850000|2021-07-20 16:00:50|90192.7|90167.7|90190.9|90165.9|90200.2|90175.2|90190.3|90165.3|52
1626796860000|2021-07-20 16:01:00|90190.6|90165.6|90195.1|90170.1|90202.9|90170.1|90187.8|90152.2|62
1626796870000|2021-07-20 16:01:10|90194.8|90169.8|90192.8|90167.8|90195.2|90170.2|90191.1|90166.1|38
1626796880000|2021-07-20 16:01:20|90192.3|90167.3|90193.9|90168.9|90195|90170|90192.2|90167.2|39
1626796890000|2021-07-20 16:01:30|90193.8|90168.8|90191.8|90166.8|90197.1|90172.1|90190.6|90165.6|53
1626796900000|2021-07-20 16:01:40|90192|90167|90182.7|90157.7|90192.3|90167.3|90181.8|90156.8|46
1626796910000|2021-07-20 16:01:50|90182.8|90157.8|90182.2|90157.2|90184.4|90159.4|90181.6|90156.6|49
1626796920000|2021-07-20 16:02:00|90182.6|90157.6|90181.6|90156.6|90182.7|90157.7|90178.8|90153.8|43
1626796930000|2021-07-20 16:02:10|90181.9|90156.9|90167.9|90142.9|90183.8|90156.9|90160.4|90122.1|42
1626796940000|2021-07-20 16:02:20|90167.8|90142.8|90179.7|90154.7|90195.5|90156.8|90157.8|90119.5|64
1626796950000|2021-07-20 16:02:30|90180|90155|90188.9|90163.9|90189|90164|90179.5|90154.5|58
1626796960000|2021-07-20 16:02:40|90189|90164|90183.1|90158.1|90191.6|90166.6|90181.2|90156.2|41
1626796970000|2021-07-20 16:02:50|90182.1|90157.1|90179.1|90154.1|90186.2|90161.2|90178.5|90153.5|53
1626796980000|2021-07-20 16:03:00|90179|90154|90184|90159|90185.3|90160.3|90175.7|90150.7|50
1626796990000|2021-07-20 16:03:10|90183.5|90158.5|90185.7|90160.7|90188.7|90163.7|90182.8|90157.8|47
1626797000000|2021-07-20 16:03:20|90185.8|90160.8|90191.1|90166.1|90193.2|90168.2|90184.8|90159.8|54
1626797010000|2021-07-20 16:03:30|90191.5|90166.5|90191.9|90166.9|90193.8|90168.8|90190.6|90165.6|49
1626797020000|2021-07-20 16:03:40|90191.7|90166.7|90183.2|90158.2|90192.3|90167.3|90181.9|90156.9|57
1626797030000|2021-07-20 16:03:50|90183.5|90158.5|90181.8|90156.8|90184|90159|90178.1|90153.1|50
1626797040000|2021-07-20 16:04:00|90181.7|90156.7|90180.2|90155.2|90181.7|90156.7|90175.9|90150.9|49
1626797050000|2021-07-20 16:04:10|90180.9|90155.9|90177|90152|90181.8|90156.8|90174.1|90149.1|60
1626797060000|2021-07-20 16:04:20|90177.3|90152.3|90180|90155|90181|90156|90177.3|90152.3|62
1626797070000|2021-07-20 16:04:30|90180.6|90155.6|90177.3|90152.3|90181.3|90156.3|90176.7|90151.7|49
1626797080000|2021-07-20 16:04:40|90178.4|90153.4|90189|90164|90189.8|90164.8|90177.8|90152.8|66
1626797090000|2021-07-20 16:04:50|90188.8|90163.8|90187.3|90162.3|90190.3|90165.3|90186.3|90161.3|44
1626797100000|2021-07-20 16:05:00|90187.6|90162.6|90188|90163|90188.9|90163.9|90186.5|90161.5|48
1626797110000|2021-07-20 16:05:10|90187.3|90162.3|90191.8|90166.8|90194.5|90169.5|90187.3|90162.3|56
1626797120000|2021-07-20 16:05:20|90193.4|90168.4|90194.7|90169.7|90195.7|90170.7|90191.9|90166.9|57
1626797130000|2021-07-20 16:05:30|90194.8|90169.8|90200.3|90175.3|90200.8|90175.8|90194.2|90169.2|53
1626797140000|2021-07-20 16:05:40|90199.7|90174.7|90200.8|90175.8|90202.2|90177.2|90197.8|90172.8|58
1626797150000|2021-07-20 16:05:50|90201.2|90176.2|90202.5|90177.5|90202.5|90177.5|90198.2|90173.2|45
1626797160000|2021-07-20 16:06:00|90202.4|90177.4|90202.2|90177.2|90202.4|90177.4|90201|90176|27
1626797170000|2021-07-20 16:06:10|90201.7|90176.7|90201.3|90176.3|90203.6|90178.6|90201.2|90176.2|47
1626797180000|2021-07-20 16:06:20|90201.5|90176.5|90202.1|90177.1|90202.8|90177.8|90199.9|90174.9|26
1626797190000|2021-07-20 16:06:30|90202.3|90177.3|90201.6|90176.6|90203.5|90178.5|90198|90173|29
1626797200000|2021-07-20 16:06:40|90201.4|90176.4|90200.6|90175.6|90205.9|90180.9|90197.5|90172.5|59
1626797210000|2021-07-20 16:06:50|90202.3|90177.3|90200.6|90175.6|90202.5|90177.5|90198.1|90173.1|49
1626797220000|2021-07-20 16:07:00|90201.1|90176.1|90196.3|90171.3|90202.1|90177.1|90196.3|90171.3|41
1626797230000|2021-07-20 16:07:10|90196.2|90171.2|90196.8|90171.8|90197.8|90172.8|90194.8|90169.8|27
1626797240000|2021-07-20 16:07:20|90196.3|90171.3|90194.6|90169.6|90196.3|90171.3|90190.5|90165.5|40
1626797250000|2021-07-20 16:07:30|90194.4|90169.4|90201.5|90176.5|90204.9|90179.9|90194.3|90169.3|42
1626797260000|2021-07-20 16:07:40|90201.7|90176.7|90203|90178|90206|90181|90201.7|90176.7|40
1626797270000|2021-07-20 16:07:50|90202.6|90177.6|90200.3|90175.3|90204.4|90179.4|90200.3|90175.3|36
1626797280000|2021-07-20 16:08:00|90201|90176|90198.2|90173.2|90201|90176|90196.9|90171.9|44
1626797290000|2021-07-20 16:08:10|90198.3|90173.3|90197.9|90172.9|90199.2|90174.2|90197.5|90172.5|37
1626797300000|2021-07-20 16:08:20|90198.3|90173.3|90195.4|90170.4|90198.4|90173.4|90194.8|90169.8|29
1626797310000|2021-07-20 16:08:30|90195.6|90170.6|90187.2|90162.2|90195.7|90170.7|90186.6|90161.6|44
1626797320000|2021-07-20 16:08:40|90187.4|90162.4|90181.2|90156.2|90189.4|90164.4|90177.9|90152.9|56
1626797330000|2021-07-20 16:08:50|90181.1|90156.1|90183|90158|90183|90158|90180.1|90155.1|40
1626797340000|2021-07-20 16:09:00|90182.7|90157.7|90179.9|90154.9|90183.9|90158.9|90177.1|90152.1|44
1626797350000|2021-07-20 16:09:10|90180.2|90155.2|90179.5|90154.5|90182|90157|90178.5|90153.5|44
1626797360000|2021-07-20 16:09:20|90179.4|90154.4|90181.8|90156.8|90184|90159|90178.7|90153.7|51
1626797370000|2021-07-20 16:09:30|90182.1|90157.1|90181.5|90156.5|90183|90158|90178.8|90153.8|50
1626797380000|2021-07-20 16:09:40|90182.5|90157.5|90188.1|90163.1|90188.6|90163.6|90182.1|90157.1|59
1626797390000|2021-07-20 16:09:50|90188|90163|90187.5|90162.5|90188.8|90163.8|90186.7|90161.7|53
1626797400000|2021-07-20 16:10:00|90187.4|90162.4|90187.3|90162.3|90188.6|90163.6|90185.2|90160.2|43
1626797410000|2021-07-20 16:10:10|90186.7|90161.7|90190.4|90165.4|90190.4|90165.4|90186.7|90161.7|27
1626797420000|2021-07-20 16:10:20|90190.2|90165.2|90194.3|90169.3|90195.1|90170.1|90190.2|90165.2|52
1626797430000|2021-07-20 16:10:30|90194.2|90169.2|90189.6|90164.6|90194.2|90169.2|90188.2|90163.2|44
1626797440000|2021-07-20 16:10:40|90189.9|90164.9|90183.1|90158.1|90190.4|90165.4|90182.5|90157.5|44
1626797450000|2021-07-20 16:10:50|90183|90158|90147.9|90122.9|90183.8|90158.8|90147.9|90122.9|54
1626797460000|2021-07-20 16:11:00|90149.1|90124.1|90144.6|90119.6|90149.7|90124.7|90143.1|90118.1|34
1626797470000|2021-07-20 16:11:10|90144.8|90119.8|90148.5|90123.5|90149|90124|90144.8|90119.8|29
1626797480000|2021-07-20 16:11:20|90148.2|90123.2|90148.6|90123.6|90152.9|90127.9|90148.1|90123.1|38
1626797490000|2021-07-20 16:11:30|90148.3|90123.3|90156.2|90131.2|90156.2|90131.2|90148.3|90123.3|32
1626797500000|2021-07-20 16:11:40|90156.8|90131.8|90169|90144|90171.1|90146.1|90156.8|90131.8|62
1626797510000|2021-07-20 16:11:50|90168.9|90143.9|90169.7|90144.7|90170|90145|90168.6|90143.6|34
1626797520000|2021-07-20 16:12:00|90169.4|90144.4|90169.3|90144.3|90169.8|90144.8|90168.2|90143.2|33
1626797530000|2021-07-20 16:12:10|90170.1|90145.1|90167.9|90142.9|90170.9|90145.9|90166.8|90141.8|44
1626797540000|2021-07-20 16:12:20|90168.1|90143.1|90168.8|90143.8|90169.4|90144.4|90167.4|90142.4|37
1626797550000|2021-07-20 16:12:30|90168.6|90143.6|90168.5|90143.5|90169.2|90144.2|90167.5|90142.5|27
1626797560000|2021-07-20 16:12:40|90168.8|90143.8|90165.2|90140.2|90169.5|90144.5|90164.8|90139.8|35
1626797570000|2021-07-20 16:12:50|90165.1|90140.1|90165.5|90140.5|90166|90141|90164.6|90139.6|36
1626797580000|2021-07-20 16:13:00|90165.2|90140.2|90166.6|90141.6|90167|90142|90164.9|90139.9|25
1626797590000|2021-07-20 16:13:10|90166.7|90141.7|90165|90140|90166.7|90141.7|90162.9|90137.9|25
1626797600000|2021-07-20 16:13:20|90164|90139|90162.4|90137.4|90165.4|90140.4|90162.4|90137.4|37
1626797610000|2021-07-20 16:13:30|90162.5|90137.5|90158.7|90133.7|90164.2|90139.2|90158.3|90133.3|35
1626797620000|2021-07-20 16:13:40|90159.3|90134.3|90158.5|90133.5|90160.3|90135.3|90155.1|90130.1|53
1626797630000|2021-07-20 16:13:50|90158.4|90133.4|90160.8|90135.8|90163.6|90138.6|90158.3|90133.3|43
1626797640000|2021-07-20 16:14:00|90161.1|90136.1|90162.4|90137.4|90164|90139|90161.1|90136.1|48
1626797650000|2021-07-20 16:14:10|90162.7|90137.7|90163.7|90138.7|90164.3|90139.3|90162|90137|32
1626797660000|2021-07-20 16:14:20|90163.9|90138.9|90165.9|90140.9|90167.7|90142.7|90163.9|90138.9|48
1626797670000|2021-07-20 16:14:30|90165.8|90140.8|90166|90141|90166.5|90141.5|90165.5|90140.5|19
1626797680000|2021-07-20 16:14:40|90165.9|90140.9|90165.8|90140.8|90166|90141|90162.1|90137.1|38
1626797690000|2021-07-20 16:14:50|90165.4|90140.4|90166.7|90141.7|90168.2|90143.2|90164.9|90139.9|37
1626797700000|2021-07-20 16:15:00|90166.6|90141.6|90164|90139|90166.6|90141.6|90163.3|90138.3|39
1626797710000|2021-07-20 16:15:10|90164.1|90139.1|90167.6|90142.6|90168.3|90143.3|90162.5|90137.5|50
1626797720000|2021-07-20 16:15:20|90168.3|90143.3|90165.5|90140.5|90168.3|90143.3|90164.6|90139.6|30
1626797730000|2021-07-20 16:15:30|90167.3|90142.3|90172.1|90147.1|90172.2|90147.2|90167.1|90142.1|38
1626797740000|2021-07-20 16:15:40|90172.9|90147.9|90172.2|90147.2|90175.9|90150.9|90171.6|90146.6|42
1626797750000|2021-07-20 16:15:50|90172.1|90147.1|90177.6|90152.6|90178|90153|90172.1|90147.1|37
1626797760000|2021-07-20 16:16:00|90177.9|90152.9|90178.1|90153.1|90179.5|90154.5|90177.3|90152.3|38
1626797770000|2021-07-20 16:16:10|90178.3|90153.3|90177.5|90152.5|90178.4|90153.4|90177.2|90152.2|21
1626797780000|2021-07-20 16:16:20|90177.6|90152.6|90177.8|90152.8|90179.4|90154.4|90177|90152|22
1626797790000|2021-07-20 16:16:30|90177.4|90152.4|90182.6|90157.6|90183.3|90158.3|90177.4|90152.4|43
1626797800000|2021-07-20 16:16:40|90183.2|90158.2|90183.1|90158.1|90184.5|90159.5|90182.6|90157.6|21
1626797810000|2021-07-20 16:16:50|90182.9|90157.9|90187.1|90162.1|90187.8|90162.8|90182.5|90157.5|34
1626797820000|2021-07-20 16:17:00|90186.2|90161.2|90183.2|90158.2|90186.2|90161.2|90182.1|90157.1|30
1626797830000|2021-07-20 16:17:10|90183.1|90158.1|90181.7|90156.7|90183.5|90158.5|90181.3|90156.3|22
1626797840000|2021-07-20 16:17:20|90181.9|90156.9|90184.9|90159.9|90184.9|90159.9|90181.9|90156.9|35
1626797850000|2021-07-20 16:17:30|90185.3|90160.3|90206|90181|90225.4|90186.2|90185.3|90160.3|71
1626797860000|2021-07-20 16:17:40|90206.1|90181.1|90217|90167|90219|90182.6|90203.5|90165.8|58
1626797870000|2021-07-20 16:17:50|90216.1|90166.1|90218|90168|90218.5|90168.5|90216|90166|24
1626797880000|2021-07-20 16:18:00|90218.7|90168.7|90213.3|90163.3|90218.7|90168.7|90211.8|90161.8|49
1626797890000|2021-07-20 16:18:10|90213.2|90163.2|90210.7|90185.7|90229.1|90190.7|90207|90163|55
1626797900000|2021-07-20 16:18:20|90209.8|90184.8|90210.6|90185.6|90211.4|90186.4|90208.4|90183.4|54
1626797910000|2021-07-20 16:18:30|90210.3|90185.3|90210|90185|90211.2|90186.2|90206.9|90181.9|41
1626797920000|2021-07-20 16:18:40|90208.9|90183.9|90212|90187|90212|90187|90208.9|90183.9|34
1626797930000|2021-07-20 16:18:50|90212.2|90187.2|90210.7|90185.7|90213.1|90188.1|90209.5|90184.5|35
1626797940000|2021-07-20 16:19:00|90212.2|90187.2|90207.9|90182.9|90213.9|90188.9|90207.4|90182.4|34
1626797950000|2021-07-20 16:19:10|90208.7|90183.7|90210|90185|90210.7|90185.7|90206.9|90181.9|45
1626797960000|2021-07-20 16:19:20|90210.6|90185.6|90205.8|90180.8|90222.5|90187.6|90204.6|90170.5|60
1626797970000|2021-07-20 16:19:30|90206.4|90181.4|90209.9|90184.9|90219.2|90185.7|90204.3|90162.7|57
1626797980000|2021-07-20 16:19:40|90210|90185|90209.8|90184.8|90211.1|90186.1|90208.1|90183.1|49
1626797990000|2021-07-20 16:19:50|90210|90185|90210.2|90185.2|90210.7|90185.7|90209.1|90184.1|30
1626798000000|2021-07-20 16:20:00|90210|90185|90225|90175|90225.8|90186.3|90204.5|90170.3|58
1626798010000|2021-07-20 16:20:10|90225.8|90175.8|90232.4|90182.4|90232.6|90194|90219|90174|51
1626798020000|2021-07-20 16:20:20|90230.4|90180.4|90231.1|90181.1|90231.4|90181.4|90229.4|90179.4|32
1626798030000|2021-07-20 16:20:30|90230.6|90180.6|90233.8|90183.8|90235.7|90185.7|90230.2|90180.2|44
1626798040000|2021-07-20 16:20:40|90235.2|90185.2|90235.3|90185.3|90236.3|90186.3|90233|90183|49
1626798050000|2021-07-20 16:20:50|90236|90186|90236.2|90186.2|90238|90188|90235.7|90185.7|26
1626798060000|2021-07-20 16:21:00|90236.1|90186.1|90216.7|90191.7|90236.2|90192.5|90214.5|90179.8|55
1626798070000|2021-07-20 16:21:10|90218.4|90193.4|90216.8|90191.8|90218.4|90193.4|90214.6|90189.6|45
1626798080000|2021-07-20 16:21:20|90215.4|90190.4|90220.8|90195.8|90221.5|90196.5|90214.6|90189.6|48
1626798090000|2021-07-20 16:21:30|90220.7|90195.7|90219.8|90194.8|90221|90196|90219.6|90194.6|27
1626798100000|2021-07-20 16:21:40|90219.9|90194.9|90237.4|90212.4|90242.1|90213.7|90219.5|90191.5|61
1626798110000|2021-07-20 16:21:50|90238.3|90213.3|90237.1|90212.1|90240|90215|90235.6|90210.6|45
1626798120000|2021-07-20 16:22:00|90237.2|90212.2|90236.1|90211.1|90241.6|90216.6|90234.7|90209.7|46
1626798130000|2021-07-20 16:22:10|90236.9|90211.9|90245.5|90195.5|90247.6|90211.9|90232.4|90194.5|38
1626798140000|2021-07-20 16:22:20|90245.6|90195.6|90245.8|90195.8|90247|90197|90244.3|90194.3|37
1626798150000|2021-07-20 16:22:30|90245.7|90195.7|90287.4|90237.4|90287.9|90237.9|90239.6|90195.7|73
1626798160000|2021-07-20 16:22:40|90287.7|90237.7|90288.2|90238.2|90290.4|90240.4|90286.8|90236.8|60
1626798170000|2021-07-20 16:22:50|90289.3|90239.3|90285.2|90235.2|90292.3|90242.3|90284.3|90234.3|54
1626798180000|2021-07-20 16:23:00|90285.7|90235.7|90282.6|90232.6|90288.5|90238.5|90279.9|90229.9|61
1626798190000|2021-07-20 16:23:10|90282.7|90232.7|90258.5|90233.5|90283.3|90236.2|90258.4|90221.3|59
1626798200000|2021-07-20 16:23:20|90259.2|90234.2|90260.8|90235.8|90268.7|90235.8|90253.2|90210.7|68
1626798210000|2021-07-20 16:23:30|90259.7|90234.7|90248.2|90223.2|90267.6|90235.5|90247.2|90217|55
1626798220000|2021-07-20 16:23:40|90246.2|90221.2|90246.7|90221.7|90260.7|90223.6|90244.5|90206.4|59
1626798230000|2021-07-20 16:23:50|90246.8|90221.8|90248.9|90223.9|90251.2|90226.2|90246.8|90221.8|54
1626798240000|2021-07-20 16:24:00|90248.8|90223.8|90251.9|90226.9|90252.1|90227.1|90242.9|90217.9|53
1626798250000|2021-07-20 16:24:10|90252.2|90227.2|90252.4|90227.4|90253.6|90228.6|90251.2|90226.2|49
1626798260000|2021-07-20 16:24:20|90252.7|90227.7|90254.1|90229.1|90254.8|90229.8|90252.6|90227.6|35
1626798270000|2021-07-20 16:24:30|90254.2|90229.2|90254.6|90229.6|90256|90231|90253.4|90228.4|40
1626798280000|2021-07-20 16:24:40|90255|90230|90260.5|90235.5|90261.1|90236.1|90255|90230|35
1626798290000|2021-07-20 16:24:50|90260.6|90235.6|90259.5|90234.5|90262.3|90237.3|90258.5|90233.5|40
1626798300000|2021-07-20 16:25:00|90260.4|90235.4|90263.5|90238.5|90263.7|90238.7|90257.5|90232.5|46
1626798310000|2021-07-20 16:25:10|90263.2|90238.2|90262.8|90237.8|90264.2|90239.2|90261|90236|55
1626798320000|2021-07-20 16:25:20|90262.3|90237.3|90277.1|90252.1|90279.7|90254.7|90262.3|90237.3|63
1626798330000|2021-07-20 16:25:30|90276.5|90251.5|90272.9|90247.9|90289.9|90252|90272.3|90235.3|57
1626798340000|2021-07-20 16:25:40|90273.5|90248.5|90272.9|90247.9|90275.3|90250.3|90270.9|90245.9|40
1626798350000|2021-07-20 16:25:50|90272.7|90247.7|90283.1|90233.1|90284.1|90248|90270.8|90232.3|38
1626798360000|2021-07-20 16:26:00|90270.4|90245.4|90265.4|90240.4|90271.7|90246.7|90265.4|90240.4|44
1626798370000|2021-07-20 16:26:10|90265.3|90240.3|90265.2|90240.2|90266.5|90241.5|90264.3|90239.3|35
1626798380000|2021-07-20 16:26:20|90264.4|90239.4|90257.9|90232.9|90272.3|90240.8|90257.4|90219|50
1626798390000|2021-07-20 16:26:30|90257.7|90232.7|90257.1|90232.1|90275.5|90234.9|90256|90219.6|59
1626798400000|2021-07-20 16:26:40|90256.6|90231.6|90257.3|90232.3|90258.1|90233.1|90251.5|90226.5|56
1626798410000|2021-07-20 16:26:50|90257.6|90232.6|90257.1|90232.1|90259.2|90234.2|90256.9|90231.9|37
1626798420000|2021-07-20 16:27:00|90256.6|90231.6|90252.6|90227.6|90257.5|90232.5|90252.2|90227.2|46
1626798430000|2021-07-20 16:27:10|90252.3|90227.3|90256|90231|90256.8|90231.8|90251.9|90226.9|34
1626798440000|2021-07-20 16:27:20|90253.4|90228.4|90254|90229|90254.9|90229.9|90252.6|90227.6|38
1626798450000|2021-07-20 16:27:30|90254.1|90229.1|90254.2|90229.2|90254.7|90229.7|90253.2|90228.2|28
1626798460000|2021-07-20 16:27:40|90254.1|90229.1|90254.6|90229.6|90254.7|90229.7|90253.6|90228.6|17
1626798470000|2021-07-20 16:27:50|90254.3|90229.3|90250.6|90225.6|90254.3|90229.3|90249.3|90224.3|48
1626798480000|2021-07-20 16:28:00|90250.3|90225.3|90251.8|90226.8|90254.2|90229.2|90250.3|90225.3|42
1626798490000|2021-07-20 16:28:10|90252.3|90227.3|90260.9|90235.9|90262.3|90237.3|90250.5|90225.5|44
1626798500000|2021-07-20 16:28:20|90261.4|90236.4|90259.6|90234.6|90262.4|90237.4|90258.9|90233.9|44
1626798510000|2021-07-20 16:28:30|90259.3|90234.3|90253|90228|90259.3|90234.3|90252.8|90227.8|43
1626798520000|2021-07-20 16:28:40|90253.5|90228.5|90256.8|90231.8|90258.6|90233.6|90253|90228|53
1626798530000|2021-07-20 16:28:50|90257.2|90232.2|90275.6|90225.6|90275.6|90235.6|90256.4|90224.6|36
1626798540000|2021-07-20 16:29:00|90264.1|90239.1|90260.6|90235.6|90264.9|90239.9|90259.8|90234.8|45
1626798550000|2021-07-20 16:29:10|90261.7|90236.7|90260.3|90235.3|90261.9|90236.9|90260.1|90235.1|24
1626798560000|2021-07-20 16:29:20|90260|90235|90262|90237|90262|90237|90258.5|90233.5|46
1626798570000|2021-07-20 16:29:30|90262.1|90237.1|90258.9|90233.9|90264.8|90239.8|90257|90232|54
1626798580000|2021-07-20 16:29:40|90258.6|90233.6|90259.7|90234.7|90259.7|90234.7|90257.1|90232.1|42
1626798590000|2021-07-20 16:29:50|90258.9|90233.9|90259.8|90234.8|90264.1|90239.1|90258.5|90233.5|61
1626798600000|2021-07-20 16:30:00|90258.3|90233.3|90257.2|90232.2|90258.4|90233.4|90255.8|90230.8|62
1626798610000|2021-07-20 16:30:10|90257.8|90232.8|90258.2|90233.2|90259.4|90234.4|90256.2|90231.2|43
1626798620000|2021-07-20 16:30:20|90258.7|90233.7|90257.8|90232.8|90258.8|90233.8|90256.2|90231.2|40
1626798630000|2021-07-20 16:30:30|90257.7|90232.7|90252.9|90227.9|90259.8|90234.8|90252.9|90227.9|54
1626798640000|2021-07-20 16:30:40|90253.1|90228.1|90257.3|90232.3|90257.3|90232.3|90253.1|90228.1|52
1626798650000|2021-07-20 16:30:50|90256.6|90231.6|90259.9|90234.9|90260.6|90235.6|90255.2|90230.2|44
1626798660000|2021-07-20 16:31:00|90260.2|90235.2|90260.7|90235.7|90261.9|90236.9|90259.5|90234.5|38
1626798670000|2021-07-20 16:31:10|90260.6|90235.6|90259.6|90234.6|90261|90236|90259.5|90234.5|38
1626798680000|2021-07-20 16:31:20|90259.5|90234.5|90268.5|90218.5|90272.8|90239.5|90256.9|90216.2|64
1626798690000|2021-07-20 16:31:30|90268.6|90218.6|90262.7|90237.7|90270.5|90239.8|90256.8|90216.6|67
1626798700000|2021-07-20 16:31:40|90263.1|90238.1|90260.8|90235.8|90263.1|90238.1|90258.8|90233.8|57
1626798710000|2021-07-20 16:31:50|90261.4|90236.4|90262.2|90237.2|90263.6|90238.6|90261.3|90236.3|33
1626798720000|2021-07-20 16:32:00|90262.1|90237.1|90259.3|90234.3|90265.4|90240.4|90258.1|90233.1|47
1626798730000|2021-07-20 16:32:10|90260.5|90235.5|90259.1|90234.1|90260.5|90235.5|90258.2|90233.2|39
1626798740000|2021-07-20 16:32:20|90259|90234|90252.4|90227.4|90259.2|90234.2|90252.2|90227.2|44
1626798750000|2021-07-20 16:32:30|90252.3|90227.3|90248.1|90223.1|90253.5|90228.5|90247.9|90222.9|45
1626798760000|2021-07-20 16:32:40|90247.3|90222.3|90251|90226|90252.2|90227.2|90247.3|90222.3|57
1626798770000|2021-07-20 16:32:50|90250.8|90225.8|90254.1|90229.1|90256.7|90231.7|90250.6|90225.6|61
1626798780000|2021-07-20 16:33:00|90253.5|90228.5|90260.6|90235.6|90261.9|90236.9|90253.4|90228.4|65
1626798790000|2021-07-20 16:33:10|90261.5|90236.5|90260.9|90235.9|90261.8|90236.8|90257|90232|53
1626798800000|2021-07-20 16:33:20|90260.5|90235.5|90259.1|90234.1|90260.9|90235.9|90256|90231|45
1626798810000|2021-07-20 16:33:30|90258.6|90233.6|90257.1|90232.1|90259.1|90234.1|90256|90231|53
1626798820000|2021-07-20 16:33:40|90256.1|90231.1|90250.1|90225.1|90257.3|90232.3|90249.7|90224.7|60
1626798830000|2021-07-20 16:33:50|90248.9|90223.9|90250.4|90225.4|90253.8|90228.8|90248.2|90223.2|58
1626798840000|2021-07-20 16:34:00|90250.8|90225.8|90248.3|90223.3|90251.6|90226.6|90247.7|90222.7|55
1626798850000|2021-07-20 16:34:10|90248.5|90223.5|90254|90229|90255.7|90230.7|90247.6|90222.6|55
1626798860000|2021-07-20 16:34:20|90254.1|90229.1|90255.4|90230.4|90256.6|90231.6|90253.2|90228.2|49
1626798870000|2021-07-20 16:34:30|90255.7|90230.7|90254.9|90229.9|90255.9|90230.9|90254.4|90229.4|30
1626798880000|2021-07-20 16:34:40|90255|90230|90255.7|90230.7|90256.1|90231.1|90254.2|90229.2|28
1626798890000|2021-07-20 16:34:50|90255.9|90230.9|90254.1|90229.1|90256|90231|90251.3|90226.3|35
1626798900000|2021-07-20 16:35:00|90253.8|90228.8|90254.3|90229.3|90255.1|90230.1|90251|90226|50
1626798910000|2021-07-20 16:35:10|90254.8|90229.8|90254.6|90229.6|90255.9|90230.9|90253.7|90228.7|36
1626798920000|2021-07-20 16:35:20|90253.4|90228.4|90251.6|90226.6|90254.9|90229.9|90248.9|90223.9|53
1626798930000|2021-07-20 16:35:30|90252|90227|90254.7|90229.7|90256|90231|90250.7|90225.7|56
1626798940000|2021-07-20 16:35:40|90254.6|90229.6|90257.2|90232.2|90258.4|90233.4|90254.3|90229.3|53
1626798950000|2021-07-20 16:35:50|90256.6|90231.6|90252.5|90227.5|90257.1|90232.1|90252.5|90227.5|43
1626798960000|2021-07-20 16:36:00|90252.1|90227.1|90249.8|90224.8|90252.5|90227.5|90249.1|90224.1|50
1626798970000|2021-07-20 16:36:10|90249.6|90224.6|90254.6|90229.6|90254.9|90229.9|90249.3|90224.3|56
1626798980000|2021-07-20 16:36:20|90255.3|90230.3|90256.9|90231.9|90257.1|90232.1|90254.3|90229.3|44
1626798990000|2021-07-20 16:36:30|90256.1|90231.1|90256.6|90231.6|90257.6|90232.6|90255.6|90230.6|41
1626799000000|2021-07-20 16:36:40|90257.4|90232.4|90256.7|90231.7|90257.7|90232.7|90254.8|90229.8|45
1626799010000|2021-07-20 16:36:50|90256.4|90231.4|90252.6|90227.6|90257|90232|90250.2|90225.2|58
1626799020000|2021-07-20 16:37:00|90252.1|90227.1|90251.8|90226.8|90253.5|90228.5|90250.6|90225.6|49
1626799030000|2021-07-20 16:37:10|90251.9|90226.9|90253.1|90228.1|90257.3|90232.3|90251.9|90226.9|52
1626799040000|2021-07-20 16:37:20|90253.4|90228.4|90251|90226|90253.6|90228.6|90248|90223|36
1626799050000|2021-07-20 16:37:30|90251.1|90226.1|90255|90230|90255|90230|90250.1|90225.1|41
1626799060000|2021-07-20 16:37:40|90252.9|90227.9|90253.4|90228.4|90254.1|90229.1|90252.2|90227.2|42
1626799070000|2021-07-20 16:37:50|90253.9|90228.9|90255.9|90230.9|90257|90232|90253.9|90228.9|30
1626799080000|2021-07-20 16:38:00|90255.8|90230.8|90256.4|90231.4|90257.2|90232.2|90255.7|90230.7|28
1626799090000|2021-07-20 16:38:10|90257.2|90232.2|90256.3|90231.3|90257.4|90232.4|90256.3|90231.3|19
1626799100000|2021-07-20 16:38:20|90256.5|90231.5|90256.9|90231.9|90257.2|90232.2|90256.1|90231.1|29
1626799110000|2021-07-20 16:38:30|90257.1|90232.1|90258.8|90233.8|90261|90236|90253.3|90228.3|53
1626799120000|2021-07-20 16:38:40|90258.7|90233.7|90259.5|90234.5|90261.2|90236.2|90257.3|90232.3|52
1626799130000|2021-07-20 16:38:50|90259|90234|90255.5|90230.5|90259.2|90234.2|90254|90229|56
1626799140000|2021-07-20 16:39:00|90255.7|90230.7|90257.8|90232.8|90259.1|90234.1|90254.6|90229.6|39
1626799150000|2021-07-20 16:39:10|90258|90233|90259.5|90234.5|90259.8|90234.8|90257.7|90232.7|35
1626799160000|2021-07-20 16:39:20|90259.6|90234.6|90253.2|90228.2|90259.6|90234.6|90253|90228|45
1626799170000|2021-07-20 16:39:30|90253.1|90228.1|90254.1|90229.1|90254.6|90229.6|90251.7|90226.7|45
1626799180000|2021-07-20 16:39:40|90253.9|90228.9|90249.3|90224.3|90255.2|90230.2|90249.2|90224.2|35
1626799190000|2021-07-20 16:39:50|90249.8|90224.8|90260.2|90235.2|90260.9|90235.9|90249.8|90224.8|44
1626799200000|2021-07-20 16:40:00|90260.4|90235.4|90258.8|90233.8|90261.3|90236.3|90258.1|90233.1|43
1626799210000|2021-07-20 16:40:10|90259.2|90234.2|90258.8|90233.8|90259.2|90234.2|90258|90233|26
1626799220000|2021-07-20 16:40:20|90257.6|90232.6|90245.4|90220.4|90264.2|90232.6|90245.4|90212.6|61
1626799230000|2021-07-20 16:40:30|90245|90220|90247.7|90222.7|90251.6|90226.6|90243.6|90218.6|50
1626799240000|2021-07-20 16:40:40|90248.7|90223.7|90252.9|90227.9|90253.6|90228.6|90246.8|90221.8|52
1626799250000|2021-07-20 16:40:50|90253.4|90228.4|90251.2|90226.2|90254.6|90229.6|90250.8|90225.8|47
1626799260000|2021-07-20 16:41:00|90249.9|90224.9|90251.6|90226.6|90252.4|90227.4|90249.9|90224.9|48
1626799270000|2021-07-20 16:41:10|90252|90227|90255.8|90230.8|90256.3|90231.3|90250.4|90225.4|59
1626799280000|2021-07-20 16:41:20|90256.3|90231.3|90255.9|90230.9|90257.1|90232.1|90255.4|90230.4|46
1626799290000|2021-07-20 16:41:30|90256.1|90231.1|90257.2|90232.2|90260.5|90235.5|90255.3|90230.3|30
1626799300000|2021-07-20 16:41:40|90256.6|90231.6|90257.9|90232.9|90258.5|90233.5|90255.9|90230.9|37
1626799310000|2021-07-20 16:41:50|90258.8|90233.8|90257.9|90232.9|90258.8|90233.8|90257.1|90232.1|36
1626799320000|2021-07-20 16:42:00|90258|90233|90257|90232|90258.7|90233.7|90256.6|90231.6|29
1626799330000|2021-07-20 16:42:10|90257.5|90232.5|90260.1|90235.1|90261.5|90236.5|90257.4|90232.4|53
1626799340000|2021-07-20 16:42:20|90260|90235|90261|90236|90261.6|90236.6|90257.6|90232.6|53
1626799350000|2021-07-20 16:42:30|90259.1|90234.1|90262.5|90237.5|90264.5|90239.5|90259.1|90234.1|55
1626799360000|2021-07-20 16:42:40|90262.9|90237.9|90261.3|90236.3|90263.4|90238.4|90259|90234|53
1626799370000|2021-07-20 16:42:50|90261.7|90236.7|90262|90237|90262.5|90237.5|90260.1|90235.1|47
1626799380000|2021-07-20 16:43:00|90261.2|90236.2|90261.6|90236.6|90262.1|90237.1|90259.6|90234.6|46
1626799390000|2021-07-20 16:43:10|90261.9|90236.9|90262.1|90237.1|90263.6|90238.6|90260.7|90235.7|67
1626799400000|2021-07-20 16:43:20|90261.7|90236.7|90261|90236|90263.4|90238.4|90260.9|90235.9|61
1626799410000|2021-07-20 16:43:30|90262|90237|90261.5|90236.5|90263|90238|90259.8|90234.8|56
1626799420000|2021-07-20 16:43:40|90261.2|90236.2|90260.4|90235.4|90262.8|90237.8|90260|90235|51
1626799430000|2021-07-20 16:43:50|90260.2|90235.2|90266.4|90241.4|90267.5|90242.5|90258.3|90233.3|67
1626799440000|2021-07-20 16:44:00|90266|90241|90275|90250|90275.5|90250.5|90266|90241|62
1626799450000|2021-07-20 16:44:10|90275.3|90250.3|90274.5|90249.5|90275.5|90250.5|90273.8|90248.8|37
1626799460000|2021-07-20 16:44:20|90274.6|90249.6|90274.4|90249.4|90277.3|90252.3|90273.9|90248.9|45
1626799470000|2021-07-20 16:44:30|90274.5|90249.5|90278.7|90253.7|90279.8|90254.8|90274.3|90249.3|38
1626799480000|2021-07-20 16:44:40|90278.4|90253.4|90279.3|90254.3|90280.8|90255.8|90276.8|90251.8|47
1626799490000|2021-07-20 16:44:50|90278.9|90253.9|90281|90256|90281.8|90256.8|90278.3|90253.3|58
1626799500000|2021-07-20 16:45:00|90280.2|90255.2|90278.5|90253.5|90280.2|90255.2|90276.1|90251.1|43
1626799510000|2021-07-20 16:45:10|90278.1|90253.1|90278.5|90253.5|90279.1|90254.1|90276.9|90251.9|19
1626799520000|2021-07-20 16:45:20|90279.4|90254.4|90277.2|90252.2|90279.4|90254.4|90277.2|90252.2|29
1626799530000|2021-07-20 16:45:30|90278.4|90253.4|90279.7|90254.7|90280.6|90255.6|90277.5|90252.5|32
1626799540000|2021-07-20 16:45:40|90277.4|90252.4|90275.6|90250.6|90279.6|90254.6|90275.6|90250.6|41
1626799550000|2021-07-20 16:45:50|90275.8|90250.8|90278.2|90253.2|90280.3|90255.3|90275.7|90250.7|48
1626799560000|2021-07-20 16:46:00|90278.5|90253.5|90277.3|90252.3|90279.4|90254.4|90276.9|90251.9|33
1626799570000|2021-07-20 16:46:10|90277.5|90252.5|90278.3|90253.3|90278.4|90253.4|90276.3|90251.3|44
1626799580000|2021-07-20 16:46:20|90278.2|90253.2|90274.1|90249.1|90278.2|90253.2|90274.1|90249.1|35
1626799590000|2021-07-20 16:46:30|90274.3|90249.3|90270|90245|90285.8|90249.8|90269.9|90234.6|46
1626799600000|2021-07-20 16:46:40|90268.4|90243.4|90268.1|90243.1|90270.9|90245.9|90266.5|90241.5|45
1626799610000|2021-07-20 16:46:50|90268.3|90243.3|90266.6|90241.6|90268.3|90243.3|90266.2|90241.2|31
1626799620000|2021-07-20 16:47:00|90266.4|90241.4|90267.6|90242.6|90267.8|90242.8|90265.9|90240.9|30
1626799630000|2021-07-20 16:47:10|90267.7|90242.7|90264.9|90239.9|90268.7|90243.7|90264.9|90239.9|41
1626799640000|2021-07-20 16:47:20|90265.1|90240.1|90265.6|90240.6|90267.1|90242.1|90264|90239|50
1626799650000|2021-07-20 16:47:30|90265.7|90240.7|90263.3|90238.3|90265.8|90240.8|90262.8|90237.8|32
1626799660000|2021-07-20 16:47:40|90263.5|90238.5|90263.8|90238.8|90264.8|90239.8|90263|90238|29
1626799670000|2021-07-20 16:47:50|90265.2|90240.2|90267|90242|90268.7|90243.7|90264.5|90239.5|38
1626799680000|2021-07-20 16:48:00|90266.2|90241.2|90267.3|90242.3|90269.8|90244.8|90264.6|90239.6|43
1626799690000|2021-07-20 16:48:10|90267.2|90242.2|90267|90242|90268.6|90243.6|90266.3|90241.3|38
1626799700000|2021-07-20 16:48:20|90266.9|90241.9|90266.5|90241.5|90267.7|90242.7|90265.8|90240.8|25
1626799710000|2021-07-20 16:48:30|90264.6|90239.6|90265.9|90240.9|90269.7|90244.7|90264.4|90239.4|39
1626799720000|2021-07-20 16:48:40|90266.2|90241.2|90272.5|90247.5|90272.5|90247.5|90266.2|90241.2|59
1626799730000|2021-07-20 16:48:50|90272.2|90247.2|90263.2|90238.2|90272.2|90247.2|90261.8|90236.8|50
1626799740000|2021-07-20 16:49:00|90263.9|90238.9|90264.5|90239.5|90264.8|90239.8|90262.4|90237.4|51
1626799750000|2021-07-20 16:49:10|90262.6|90237.6|90265.2|90240.2|90265.5|90240.5|90260.3|90235.3|44
1626799760000|2021-07-20 16:49:20|90265.1|90240.1|90267.8|90242.8|90268|90243|90263.2|90238.2|57
1626799770000|2021-07-20 16:49:30|90266.7|90241.7|90266.8|90241.8|90268.2|90243.2|90266.3|90241.3|37
1626799780000|2021-07-20 16:49:40|90266.7|90241.7|90271.1|90246.1|90271.2|90246.2|90266.7|90241.7|51
1626799790000|2021-07-20 16:49:50|90270.8|90245.8|90269.8|90244.8|90272.9|90247.9|90269.3|90244.3|60
1626799800000|2021-07-20 16:50:00|90269.5|90244.5|90277.6|90252.6|90278.9|90253.9|90268.7|90243.7|71
1626799810000|2021-07-20 16:50:10|90276.9|90251.9|90271.7|90246.7|90278.3|90253.3|90269.1|90244.1|70
1626799820000|2021-07-20 16:50:20|90272.9|90247.9|90274.8|90249.8|90275.3|90250.3|90268|90243|68
1626799830000|2021-07-20 16:50:30|90274.6|90249.6|90275.5|90250.5|90275.5|90250.5|90272.6|90247.6|41
1626799840000|2021-07-20 16:50:40|90275.7|90250.7|90279.7|90254.7|90281.4|90256.4|90275.2|90250.2|56
1626799850000|2021-07-20 16:50:50|90279.4|90254.4|90280.9|90255.9|90282|90257|90277.6|90252.6|53
1626799860000|2021-07-20 16:51:00|90281|90256|90282.6|90257.6|90282.9|90257.9|90278|90253|62
1626799870000|2021-07-20 16:51:10|90282.9|90257.9|90282.4|90257.4|90284.3|90259.3|90281|90256|47
1626799880000|2021-07-20 16:51:20|90284.1|90259.1|90282.3|90257.3|90284.2|90259.2|90280.9|90255.9|30
1626799890000|2021-07-20 16:51:30|90282.7|90257.7|90280.4|90255.4|90283.1|90258.1|90280.4|90255.4|29
1626799900000|2021-07-20 16:51:40|90280.5|90255.5|90279.1|90254.1|90280.7|90255.7|90278|90253|39
1626799910000|2021-07-20 16:51:50|90278.9|90253.9|90274.7|90249.7|90280.7|90255.7|90274.7|90249.7|38
1626799920000|2021-07-20 16:52:00|90275.5|90250.5|90273.6|90248.6|90284.7|90251|90271.2|90233|55
1626799930000|2021-07-20 16:52:10|90273.5|90248.5|90272.9|90247.9|90275.8|90250.8|90272.2|90247.2|37
1626799940000|2021-07-20 16:52:20|90273|90248|90268.9|90243.9|90273.4|90248.4|90268.3|90243.3|41
1626799950000|2021-07-20 16:52:30|90269.5|90244.5|90267.2|90242.2|90269.7|90244.7|90266.8|90241.8|36
1626799960000|2021-07-20 16:52:40|90267.5|90242.5|90280.2|90230.2|90280.2|90244.1|90266.1|90229|28
1626799970000|2021-07-20 16:52:50|90279.9|90229.9|90280.2|90230.2|90281|90231|90279.9|90229.9|33
1626799980000|2021-07-20 16:53:00|90280.3|90230.3|90268.1|90243.1|90281.8|90244.2|90267.8|90228.9|32
1626799990000|2021-07-20 16:53:10|90267.6|90242.6|90266|90241|90267.6|90242.6|90264.1|90239.1|53
1626800000000|2021-07-20 16:53:20|90265.9|90240.9|90265.2|90240.2|90266.6|90241.6|90264.9|90239.9|27
1626800010000|2021-07-20 16:53:30|90264.8|90239.8|90261.4|90236.4|90266.4|90241.4|90261.1|90236.1|22
1626800020000|2021-07-20 16:53:40|90261.6|90236.6|90260.6|90235.6|90263.3|90238.3|90259.8|90234.8|19
1626800030000|2021-07-20 16:53:50|90260.7|90235.7|90256.4|90231.4|90260.7|90235.7|90256.4|90231.4|28
1626800040000|2021-07-20 16:54:00|90256.3|90231.3|90245.8|90220.8|90257.1|90232.1|90244.1|90219.1|42
1626800050000|2021-07-20 16:54:10|90246.4|90221.4|90245.5|90220.5|90248.4|90223.4|90245.1|90220.1|35
1626800060000|2021-07-20 16:54:20|90245|90220|90244.3|90219.3|90248.6|90223.6|90243|90218|50
1626800070000|2021-07-20 16:54:30|90244.7|90219.7|90243.2|90218.2|90246.2|90221.2|90243|90218|44
1626800080000|2021-07-20 16:54:40|90243.5|90218.5|90245.5|90220.5|90246.1|90221.1|90243.3|90218.3|35
1626800090000|2021-07-20 16:54:50|90245.6|90220.6|90244.5|90219.5|90245.6|90220.6|90243.4|90218.4|24
1626800100000|2021-07-20 16:55:00|90243.6|90218.6|90252.7|90227.7|90254.7|90229.7|90242.8|90217.8|54
1626800110000|2021-07-20 16:55:10|90253|90228|90257.4|90232.4|90257.6|90232.6|90250.1|90225.1|55
1626800120000|2021-07-20 16:55:20|90260.5|90235.5|90257.9|90232.9|90260.5|90235.5|90257.3|90232.3|37
1626800130000|2021-07-20 16:55:30|90258|90233|90258.5|90233.5|90259.1|90234.1|90257.3|90232.3|18
1626800140000|2021-07-20 16:55:40|90258.9|90233.9|90258|90233|90258.9|90233.9|90256.8|90231.8|26
1626800150000|2021-07-20 16:55:50|90259.7|90234.7|90259.2|90234.2|90260|90235|90258.8|90233.8|26
1626800160000|2021-07-20 16:56:00|90259.6|90234.6|90258.6|90233.6|90260.1|90235.1|90257.9|90232.9|30
1626800170000|2021-07-20 16:56:10|90258.3|90233.3|90251.9|90226.9|90259.1|90234.1|90251.2|90226.2|46
1626800180000|2021-07-20 16:56:20|90252.3|90227.3|90251|90226|90253.2|90228.2|90249.9|90224.9|44
1626800190000|2021-07-20 16:56:30|90251.3|90226.3|90251.2|90226.2|90251.6|90226.6|90250.3|90225.3|30
1626800200000|2021-07-20 16:56:40|90251.6|90226.6|90252.8|90227.8|90252.9|90227.9|90250.2|90225.2|27
1626800210000|2021-07-20 16:56:50|90252.7|90227.7|90249.8|90224.8|90253.2|90228.2|90249.7|90224.7|28
1626800220000|2021-07-20 16:57:00|90249.5|90224.5|90250.4|90225.4|90251.8|90226.8|90249.5|90224.5|42
1626800230000|2021-07-20 16:57:10|90250.5|90225.5|90249.5|90224.5|90252|90227|90246.7|90221.7|38
1626800240000|2021-07-20 16:57:20|90249.3|90224.3|90249|90224|90251.1|90226.1|90248.6|90223.6|26
1626800250000|2021-07-20 16:57:30|90249.5|90224.5|90253|90228|90253|90228|90249.5|90224.5|29
1626800260000|2021-07-20 16:57:40|90252.8|90227.8|90248.6|90223.6|90253.2|90228.2|90247.7|90222.7|32
1626800270000|2021-07-20 16:57:50|90248.9|90223.9|90247.4|90222.4|90249.7|90224.7|90245.9|90220.9|34
1626800280000|2021-07-20 16:58:00|90247.2|90222.2|90245.4|90220.4|90247.2|90222.2|90242.6|90217.6|52
1626800290000|2021-07-20 16:58:10|90245.6|90220.6|90245.1|90220.1|90246.5|90221.5|90244.9|90219.9|29
1626800300000|2021-07-20 16:58:20|90244.7|90219.7|90243.6|90218.6|90245.7|90220.7|90242.4|90217.4|38
1626800310000|2021-07-20 16:58:30|90243.7|90218.7|90246.5|90221.5|90248.3|90223.3|90242|90217|52
1626800320000|2021-07-20 16:58:40|90246.6|90221.6|90243.7|90218.7|90247.1|90222.1|90241.3|90216.3|54
1626800330000|2021-07-20 16:58:50|90244.1|90219.1|90244.2|90219.2|90245|90220|90242.9|90217.9|45
1626800340000|2021-07-20 16:59:00|90244.4|90219.4|90240.8|90215.8|90250.2|90225.2|90238.7|90213.7|52
1626800350000|2021-07-20 16:59:10|90238.7|90213.7|90240.9|90215.9|90246.4|90221.4|90234.9|90209.9|52
1626800360000|2021-07-20 16:59:20|90240.8|90215.8|90240.8|90215.8|90242.9|90217.9|90240.7|90215.7|30
1626800370000|2021-07-20 16:59:30|90242.1|90217.1|90244.6|90219.6|90245.9|90220.9|90240.2|90215.2|37
1626800380000|2021-07-20 16:59:40|90244.4|90219.4|90244.8|90219.8|90247.8|90222.8|90237.3|90212.3|57
1626800390000|2021-07-20 16:59:50|90244.5|90219.5|90241.4|90216.4|90244.5|90219.5|90238.2|90213.2|48
1626800400000|2021-07-20 17:00:00|90241.3|90216.3|90236.8|90211.8|90244.3|90219.3|90236.5|90211.5|60
1626800410000|2021-07-20 17:00:10|90236.7|90211.7|90236.1|90211.1|90240.1|90215.1|90234.9|90209.9|53
1626800420000|2021-07-20 17:00:20|90236.8|90211.8|90240.2|90215.2|90241.6|90216.6|90234.4|90209.4|58
1626800430000|2021-07-20 17:00:30|90240.5|90215.5|90229.5|90204.5|90240.5|90215.5|90229.5|90204.5|59
1626800440000|2021-07-20 17:00:40|90230.5|90205.5|90232.3|90207.3|90234.7|90209.7|90228.5|90203.5|51
1626800450000|2021-07-20 17:00:50|90232.5|90207.5|90233.4|90208.4|90234.1|90209.1|90230.7|90205.7|46
1626800460000|2021-07-20 17:01:00|90233.2|90208.2|90239.7|90214.7|90240.5|90215.5|90232.2|90207.2|68
1626800470000|2021-07-20 17:01:10|90239.6|90214.6|90239.6|90214.6|90239.9|90214.9|90238|90213|45
1626800480000|2021-07-20 17:01:20|90239.7|90214.7|90238.3|90213.3|90240.1|90215.1|90237.3|90212.3|46
1626800490000|2021-07-20 17:01:30|90238.8|90213.8|90237.3|90212.3|90239.2|90214.2|90235.7|90210.7|56
1626800500000|2021-07-20 17:01:40|90237.4|90212.4|90241.7|90216.7|90241.7|90216.7|90236.4|90211.4|44
1626800510000|2021-07-20 17:01:50|90241.9|90216.9|90234.2|90209.2|90246.8|90217|90231.7|90194.9|51
1626800520000|2021-07-20 17:02:00|90234.4|90209.4|90231.3|90206.3|90236.8|90211.8|90228.8|90203.8|62
1626800530000|2021-07-20 17:02:10|90231.4|90206.4|90227.5|90202.5|90231.7|90206.7|90226.8|90201.8|39
1626800540000|2021-07-20 17:02:20|90225.8|90200.8|90228.1|90203.1|90228.3|90203.3|90225.8|90200.8|42
1626800550000|2021-07-20 17:02:30|90228|90203|90227.2|90202.2|90228.4|90203.4|90224.1|90199.1|52
1626800560000|2021-07-20 17:02:40|90226.8|90201.8|90225.5|90200.5|90227.4|90202.4|90224.2|90199.2|37
1626800570000|2021-07-20 17:02:50|90226.3|90201.3|90227.8|90202.8|90228.5|90203.5|90225|90200|37
1626800580000|2021-07-20 17:03:00|90226.9|90201.9|90221.7|90196.7|90228.7|90203.7|90221.7|90196.7|53
1626800590000|2021-07-20 17:03:10|90223.4|90198.4|90227.5|90202.5|90227.5|90202.5|90222|90197|45
1626800600000|2021-07-20 17:03:20|90227.2|90202.2|90223.4|90198.4|90227.5|90202.5|90222|90197|31
1626800610000|2021-07-20 17:03:30|90221.2|90196.2|90221.8|90196.8|90223.3|90198.3|90220.7|90195.7|48
1626800620000|2021-07-20 17:03:40|90222.5|90197.5|90224.2|90199.2|90224.8|90199.8|90221.4|90196.4|45
1626800630000|2021-07-20 17:03:50|90224.4|90199.4|90223.1|90198.1|90224.9|90199.9|90223.1|90198.1|35
1626800640000|2021-07-20 17:04:00|90223.7|90198.7|90223.7|90198.7|90225.6|90200.6|90222.6|90197.6|36
1626800650000|2021-07-20 17:04:10|90223.5|90198.5|90224|90199|90225.9|90200.9|90221.8|90196.8|40
1626800660000|2021-07-20 17:04:20|90223.4|90198.4|90225.4|90200.4|90226.3|90201.3|90223.4|90198.4|30
1626800670000|2021-07-20 17:04:30|90226|90201|90230.3|90205.3|90230.9|90205.9|90225|90200|44
1626800680000|2021-07-20 17:04:40|90229.9|90204.9|90245.3|90220.3|90245.3|90220.3|90229.9|90204.9|50
1626800690000|2021-07-20 17:04:50|90243.8|90218.8|90252.3|90227.3|90253|90228|90243.8|90218.8|47
1626800700000|2021-07-20 17:05:00|90252.4|90227.4|90256.7|90206.7|90257|90227.9|90239.2|90201.5|40
1626800710000|2021-07-20 17:05:10|90256.8|90206.8|90239.5|90214.5|90258.3|90219.4|90237|90206.8|67
1626800720000|2021-07-20 17:05:20|90240|90215|90244.8|90219.8|90244.8|90219.8|90235.6|90210.6|49
1626800730000|2021-07-20 17:05:30|90242.9|90217.9|90245.1|90220.1|90246.1|90221.1|90241.6|90216.6|50
1626800740000|2021-07-20 17:05:40|90245.6|90220.6|90246.2|90221.2|90247.6|90222.6|90244.6|90219.6|36
1626800750000|2021-07-20 17:05:50|90246|90221|90249.4|90224.4|90249.7|90224.7|90245.2|90220.2|47
1626800760000|2021-07-20 17:06:00|90249.2|90224.2|90257.4|90232.4|90257.4|90232.4|90248.9|90223.9|50
1626800770000|2021-07-20 17:06:10|90256.5|90231.5|90255.9|90230.9|90256.5|90231.5|90254.9|90229.9|38
1626800780000|2021-07-20 17:06:20|90256.2|90231.2|90250.5|90225.5|90256.4|90231.4|90250.5|90225.5|23
1626800790000|2021-07-20 17:06:30|90250.3|90225.3|90252.8|90227.8|90253.3|90228.3|90250.3|90225.3|38
1626800800000|2021-07-20 17:06:40|90252.4|90227.4|90253.6|90228.6|90254|90229|90251.3|90226.3|36
1626800810000|2021-07-20 17:06:50|90252.7|90227.7|90251.6|90226.6|90253.9|90228.9|90251.6|90226.6|22
1626800820000|2021-07-20 17:07:00|90251.9|90226.9|90250|90225|90251.9|90226.9|90248.6|90223.6|24
1626800830000|2021-07-20 17:07:10|90249.9|90224.9|90256.5|90231.5|90257|90232|90247|90222|41
1626800840000|2021-07-20 17:07:20|90255.6|90230.6|90247|90222|90256.7|90231.7|90242.4|90217.4|49
1626800850000|2021-07-20 17:07:30|90247.8|90222.8|90245.2|90220.2|90248.1|90223.1|90243|90218|57
1626800860000|2021-07-20 17:07:40|90244.9|90219.9|90247.8|90222.8|90248.1|90223.1|90243.3|90218.3|57
1626800870000|2021-07-20 17:07:50|90248|90223|90256.7|90231.7|90258.4|90233.4|90247.3|90222.3|60
1626800880000|2021-07-20 17:08:00|90254.9|90229.9|90258.7|90233.7|90260.5|90235.5|90254.9|90229.9|59
1626800890000|2021-07-20 17:08:10|90257.8|90232.8|90258.5|90233.5|90259.8|90234.8|90256.5|90231.5|61
1626800900000|2021-07-20 17:08:20|90257.7|90232.7|90257.8|90232.8|90259.6|90234.6|90257.1|90232.1|42
1626800910000|2021-07-20 17:08:30|90257.6|90232.6|90258.4|90233.4|90262.8|90237.8|90257|90232|47
1626800920000|2021-07-20 17:08:40|90258.8|90233.8|90257.9|90232.9|90259.3|90234.3|90256.4|90231.4|32
1626800930000|2021-07-20 17:08:50|90258|90233|90260.7|90235.7|90261.3|90236.3|90257.6|90232.6|56
1626800940000|2021-07-20 17:09:00|90261.9|90236.9|90259.1|90234.1|90263.6|90238.6|90257.8|90232.8|43
1626800950000|2021-07-20 17:09:10|90259.2|90234.2|90259.6|90234.6|90260.5|90235.5|90259.1|90234.1|25
1626800960000|2021-07-20 17:09:20|90261.7|90236.7|90266.9|90241.9|90269.1|90244.1|90261.7|90236.7|40
1626800970000|2021-07-20 17:09:30|90266.8|90241.8|90263.4|90238.4|90267.9|90242.9|90262.5|90237.5|36
1626800980000|2021-07-20 17:09:40|90263.5|90238.5|90260.3|90235.3|90264|90239|90260.3|90235.3|33
1626800990000|2021-07-20 17:09:50|90259.8|90234.8|90258.4|90233.4|90260.4|90235.4|90256.8|90231.8|44
1626801000000|2021-07-20 17:10:00|90258.2|90233.2|90259.4|90234.4|90260.3|90235.3|90258.2|90233.2|25
1626801010000|2021-07-20 17:10:10|90259.8|90234.8|90260|90235|90261.6|90236.6|90259.2|90234.2|40
1626801020000|2021-07-20 17:10:20|90259.9|90234.9|90259.4|90234.4|90260.7|90235.7|90257.7|90232.7|26
1626801030000|2021-07-20 17:10:30|90259.2|90234.2|90259.4|90234.4|90260|90235|90259.1|90234.1|21
1626801040000|2021-07-20 17:10:40|90259.5|90234.5|90257.6|90232.6|90259.6|90234.6|90256.6|90231.6|30
1626801050000|2021-07-20 17:10:50|90257.3|90232.3|90259.1|90234.1|90259.5|90234.5|90255.7|90230.7|49
1626801060000|2021-07-20 17:11:00|90258.7|90233.7|90249.1|90224.1|90259.9|90234.9|90246.1|90221.1|56
1626801070000|2021-07-20 17:11:10|90249.5|90224.5|90249.8|90224.8|90251|90226|90248.6|90223.6|40
1626801080000|2021-07-20 17:11:20|90249.5|90224.5|90249.6|90224.6|90252.4|90227.4|90247|90222|46
1626801090000|2021-07-20 17:11:30|90249.5|90224.5|90243.7|90218.7|90250.8|90225.8|90243.1|90218.1|59
1626801100000|2021-07-20 17:11:40|90244.2|90219.2|90241.2|90216.2|90244.2|90219.2|90239.5|90214.5|63
1626801110000|2021-07-20 17:11:50|90241.4|90216.4|90244.1|90219.1|90246.5|90221.5|90241.4|90216.4|52
1626801120000|2021-07-20 17:12:00|90244|90219|90246.2|90221.2|90249.7|90224.7|90241.8|90216.8|53
1626801130000|2021-07-20 17:12:10|90246|90221|90243.6|90218.6|90248.1|90223.1|90240.5|90215.5|60
1626801140000|2021-07-20 17:12:20|90243.8|90218.8|90240.9|90215.9|90243.8|90218.8|90238|90213|44
1626801150000|2021-07-20 17:12:30|90241.1|90216.1|90239.3|90214.3|90241.4|90216.4|90237.4|90212.4|46
1626801160000|2021-07-20 17:12:40|90237.5|90212.5|90236.8|90211.8|90239|90214|90235.5|90210.5|48
1626801170000|2021-07-20 17:12:50|90236.5|90211.5|90232|90207|90236.8|90211.8|90231.4|90206.4|55
1626801180000|2021-07-20 17:13:00|90230.9|90205.9|90227.6|90202.6|90235|90210|90226.9|90201.9|62
1626801190000|2021-07-20 17:13:10|90228.5|90203.5|90228.5|90203.5|90229.1|90204.1|90224.7|90199.7|49
1626801200000|2021-07-20 17:13:20|90228.4|90203.4|90231.1|90206.1|90231.1|90206.1|90227.3|90202.3|43
1626801210000|2021-07-20 17:13:30|90230.9|90205.9|90229.4|90204.4|90232.2|90207.2|90228.1|90203.1|31
1626801220000|2021-07-20 17:13:40|90228.3|90203.3|90228|90203|90229.2|90204.2|90226.4|90201.4|47
1626801230000|2021-07-20 17:13:50|90228.2|90203.2|90225.7|90200.7|90228.2|90203.2|90225.7|90200.7|38
1626801240000|2021-07-20 17:14:00|90225.8|90200.8|90228|90203|90228|90203|90225.8|90200.8|31
1626801250000|2021-07-20 17:14:10|90227.8|90202.8|90224.6|90199.6|90230.5|90205.5|90223|90198|49
1626801260000|2021-07-20 17:14:20|90224.9|90199.9|90225.1|90200.1|90225.5|90200.5|90221.7|90196.7|38
1626801270000|2021-07-20 17:14:30|90225.7|90200.7|90223.5|90198.5|90225.7|90200.7|90221.1|90196.1|44
1626801280000|2021-07-20 17:14:40|90223.2|90198.2|90220.4|90195.4|90234.8|90199|90220.4|90183.6|40
1626801290000|2021-07-20 17:14:50|90220.7|90195.7|90219.6|90194.6|90222.8|90197.8|90217.2|90192.2|55
1626801300000|2021-07-20 17:15:00|90219.4|90194.4|90221.1|90196.1|90221.1|90196.1|90217.9|90192.9|39
1626801310000|2021-07-20 17:15:10|90221|90196|90221.8|90196.8|90224.1|90199.1|90220.9|90195.9|46
1626801320000|2021-07-20 17:15:20|90221.4|90196.4|90218.8|90193.8|90221.9|90196.9|90217.4|90192.4|52
1626801330000|2021-07-20 17:15:30|90220.1|90195.1|90220.9|90195.9|90221.4|90196.4|90220|90195|33
1626801340000|2021-07-20 17:15:40|90221|90196|90222.4|90197.4|90223.2|90198.2|90220.5|90195.5|44
1626801350000|2021-07-20 17:15:50|90222.5|90197.5|90224.3|90199.3|90225.5|90200.5|90221.9|90196.9|45
1626801360000|2021-07-20 17:16:00|90225.1|90200.1|90228.6|90203.6|90230.9|90205.9|90224.3|90199.3|41
1626801370000|2021-07-20 17:16:10|90228.1|90203.1|90229.5|90204.5|90231|90206|90227.2|90202.2|35
1626801380000|2021-07-20 17:16:20|90229.4|90204.4|90229.9|90204.9|90230.6|90205.6|90229.4|90204.4|13
1626801390000|2021-07-20 17:16:30|90229.8|90204.8|90230|90205|90231.2|90206.2|90229.2|90204.2|11
1626801400000|2021-07-20 17:16:40|90229.7|90204.7|90231.2|90206.2|90233|90208|90229.7|90204.7|34
1626801410000|2021-07-20 17:16:50|90231.1|90206.1|90231|90206|90231.6|90206.6|90228.7|90203.7|29
1626801420000|2021-07-20 17:17:00|90230.6|90205.6|90233.2|90208.2|90233.9|90208.9|90230.6|90205.6|35
1626801430000|2021-07-20 17:17:10|90232.7|90207.7|90231.1|90206.1|90232.7|90207.7|90231|90206|23
1626801440000|2021-07-20 17:17:20|90232|90207|90236.1|90211.1|90236.7|90211.7|90229.8|90204.8|44
1626801450000|2021-07-20 17:17:30|90236.2|90211.2|90236.8|90211.8|90237.5|90212.5|90233.5|90208.5|35
1626801460000|2021-07-20 17:17:40|90236.6|90211.6|90240.5|90215.5|90242.4|90217.4|90235.6|90210.6|35
1626801470000|2021-07-20 17:17:50|90241.2|90216.2|90240.8|90215.8|90243|90218|90240.1|90215.1|43
1626801480000|2021-07-20 17:18:00|90241.1|90216.1|90239.5|90214.5|90242.5|90217.5|90237|90212|54
1626801490000|2021-07-20 17:18:10|90239.3|90214.3|90231|90206|90239.7|90214.7|90230.2|90205.2|45
1626801500000|2021-07-20 17:18:20|90230.1|90205.1|90226.5|90201.5|90231.3|90206.3|90223.5|90198.5|45
1626801510000|2021-07-20 17:18:30|90226|90201|90224.6|90199.6|90226.6|90201.6|90221.4|90196.4|48
1626801520000|2021-07-20 17:18:40|90223.3|90198.3|90223.7|90198.7|90224.4|90199.4|90220.6|90195.6|37
1626801530000|2021-07-20 17:18:50|90223.8|90198.8|90224.1|90199.1|90225|90200|90222.5|90197.5|27
1626801540000|2021-07-20 17:19:00|90224.2|90199.2|90229.1|90204.1|90230.9|90205.9|90224.2|90199.2|47
1626801550000|2021-07-20 17:19:10|90229.2|90204.2|90224.5|90199.5|90230.4|90205.4|90224.5|90199.5|48
1626801560000|2021-07-20 17:19:20|90224.7|90199.7|90222.2|90197.2|90225.9|90200.9|90222.2|90197.2|48
1626801570000|2021-07-20 17:19:30|90222.6|90197.6|90222|90197|90223.6|90198.6|90221.7|90196.7|33
1626801580000|2021-07-20 17:19:40|90221.3|90196.3|90217.5|90192.5|90222.6|90197.6|90217.4|90192.4|43
1626801590000|2021-07-20 17:19:50|90217.4|90192.4|90217.4|90192.4|90218.5|90193.5|90215.8|90190.8|33
1626801600000|2021-07-20 17:20:00|90218|90193|90215.1|90190.1|90227.8|90194.1|90215.1|90176.5|42
1626801610000|2021-07-20 17:20:10|90215.8|90190.8|90213.5|90188.5|90226|90190.8|90210.9|90173.1|48
1626801620000|2021-07-20 17:20:20|90213.2|90188.2|90214.7|90189.7|90215.9|90190.9|90212|90187|55
1626801630000|2021-07-20 17:20:30|90214.6|90189.6|90215.1|90190.1|90216|90191|90214|90189|39
1626801640000|2021-07-20 17:20:40|90215.2|90190.2|90211.4|90186.4|90217.1|90192.1|90211.2|90186.2|39
1626801650000|2021-07-20 17:20:50|90210.1|90185.1|90209.4|90184.4|90220|90185.9|90207.6|90169.1|53
1626801660000|2021-07-20 17:21:00|90208.8|90183.8|90209.5|90184.5|90210.5|90185.5|90205.9|90180.9|53
1626801670000|2021-07-20 17:21:10|90210.9|90185.9|90214.5|90189.5|90215.4|90190.4|90209.4|90184.4|46
1626801680000|2021-07-20 17:21:20|90214|90189|90210.6|90185.6|90215.4|90190.4|90210.6|90185.6|31
1626801690000|2021-07-20 17:21:30|90210.2|90185.2|90212.9|90187.9|90213.3|90188.3|90210.1|90185.1|30
1626801700000|2021-07-20 17:21:40|90213.1|90188.1|90212.6|90187.6|90213.2|90188.2|90210.6|90185.6|33
1626801710000|2021-07-20 17:21:50|90212.5|90187.5|90211.8|90186.8|90212.8|90187.8|90210.4|90185.4|33
1626801720000|2021-07-20 17:22:00|90212.2|90187.2|90217.9|90192.9|90217.9|90192.9|90212.2|90187.2|45
1626801730000|2021-07-20 17:22:10|90217.7|90192.7|90220.4|90195.4|90224.3|90199.3|90217|90192|44
1626801740000|2021-07-20 17:22:20|90220.5|90195.5|90216.9|90191.9|90221.1|90196.1|90216.4|90191.4|43
1626801750000|2021-07-20 17:22:30|90217.9|90192.9|90215.6|90190.6|90219.7|90194.7|90215.2|90190.2|51
1626801760000|2021-07-20 17:22:40|90216|90191|90215.6|90190.6|90216.6|90191.6|90213.8|90188.8|44
1626801770000|2021-07-20 17:22:50|90215.7|90190.7|90221.5|90196.5|90222.7|90197.7|90214.6|90189.6|36
1626801780000|2021-07-20 17:23:00|90221.9|90196.9|90222|90197|90222.9|90197.9|90220.4|90195.4|36
1626801790000|2021-07-20 17:23:10|90223|90198|90218.9|90193.9|90223|90198|90218.9|90193.9|35
1626801800000|2021-07-20 17:23:20|90218.8|90193.8|90219.9|90194.9|90220.6|90195.6|90217.6|90192.6|26
1626801810000|2021-07-20 17:23:30|90220|90195|90226.1|90201.1|90227.2|90202.2|90219.1|90194.1|41
1626801820000|2021-07-20 17:23:40|90226.5|90201.5|90224.7|90199.7|90227|90202|90224|90199|39
1626801830000|2021-07-20 17:23:50|90224.8|90199.8|90228.1|90203.1|90228.6|90203.6|90224.8|90199.8|43
1626801840000|2021-07-20 17:24:00|90228|90203|90239.4|90214.4|90242|90217|90226.7|90201.7|69
1626801850000|2021-07-20 17:24:10|90239.6|90214.6|90242.7|90217.7|90242.7|90217.7|90239.1|90214.1|45
1626801860000|2021-07-20 17:24:20|90242.8|90217.8|90250|90225|90252.2|90227.2|90242.1|90217.1|41
1626801870000|2021-07-20 17:24:30|90249.6|90224.6|90248.7|90223.7|90250.7|90225.7|90248.6|90223.6|36
1626801880000|2021-07-20 17:24:40|90248.6|90223.6|90252.2|90227.2|90253.1|90228.1|90248.4|90223.4|30
1626801890000|2021-07-20 17:24:50|90251.9|90226.9|90253.3|90228.3|90253.9|90228.9|90251.9|90226.9|29
1626801900000|2021-07-20 17:25:00|90253.5|90228.5|90252.5|90227.5|90254.1|90229.1|90247.2|90222.2|52
1626801910000|2021-07-20 17:25:10|90252.8|90227.8|90252.1|90227.1|90253|90228|90250.4|90225.4|36
1626801920000|2021-07-20 17:25:20|90252.3|90227.3|90250.5|90225.5|90253.1|90228.1|90250.2|90225.2|53
1626801930000|2021-07-20 17:25:30|90251.2|90226.2|90251.3|90226.3|90252.8|90227.8|90248.8|90223.8|30
1626801940000|2021-07-20 17:25:40|90251.4|90226.4|90251.7|90226.7|90253.5|90228.5|90251.1|90226.1|36
1626801950000|2021-07-20 17:25:50|90253.1|90228.1|90252.6|90227.6|90253.2|90228.2|90251.3|90226.3|42
1626801960000|2021-07-20 17:26:00|90255.5|90230.5|90254.3|90229.3|90255.5|90230.5|90253.2|90228.2|36
1626801970000|2021-07-20 17:26:10|90254.2|90229.2|90251.4|90226.4|90254.2|90229.2|90250.6|90225.6|26
1626801980000|2021-07-20 17:26:20|90251.2|90226.2|90251.9|90226.9|90252.3|90227.3|90250.8|90225.8|41
1626801990000|2021-07-20 17:26:30|90252.2|90227.2|90252.5|90227.5|90254|90229|90251.7|90226.7|34
1626802000000|2021-07-20 17:26:40|90252.7|90227.7|90251.7|90226.7|90254|90229|90251.7|90226.7|24
1626802010000|2021-07-20 17:26:50|90251.5|90226.5|90253.3|90228.3|90254.5|90229.5|90251.3|90226.3|40
1626802020000|2021-07-20 17:27:00|90252.4|90227.4|90253.2|90228.2|90254.8|90229.8|90252.2|90227.2|27
1626802030000|2021-07-20 17:27:10|90253.6|90228.6|90250.3|90225.3|90253.7|90228.7|90250.2|90225.2|29
1626802040000|2021-07-20 17:27:20|90250.9|90225.9|90251.6|90226.6|90252.5|90227.5|90249.7|90224.7|31
1626802050000|2021-07-20 17:27:30|90251.2|90226.2|90253.3|90228.3|90255.7|90230.7|90249.7|90224.7|46
1626802060000|2021-07-20 17:27:40|90253.2|90228.2|90251.9|90226.9|90254.7|90229.7|90251.5|90226.5|46
1626802070000|2021-07-20 17:27:50|90252.2|90227.2|90252.5|90227.5|90252.5|90227.5|90249.6|90224.6|35
1626802080000|2021-07-20 17:28:00|90251.9|90226.9|90249.9|90224.9|90252.8|90227.8|90249.6|90224.6|47
1626802090000|2021-07-20 17:28:10|90249.8|90224.8|90247.4|90222.4|90250.4|90225.4|90247.4|90222.4|46
1626802100000|2021-07-20 17:28:20|90247.1|90222.1|90247.6|90222.6|90247.8|90222.8|90246.9|90221.9|23
1626802110000|2021-07-20 17:28:30|90247.9|90222.9|90248.4|90223.4|90249.4|90224.4|90247|90222|33
1626802120000|2021-07-20 17:28:40|90247|90222|90244|90219|90247|90222|90243.2|90218.2|37
1626802130000|2021-07-20 17:28:50|90243.7|90218.7|90246.2|90221.2|90247.2|90222.2|90243.3|90218.3|44
1626802140000|2021-07-20 17:29:00|90246.1|90221.1|90241.3|90216.3|90246.8|90221.8|90240.8|90215.8|51
1626802150000|2021-07-20 17:29:10|90241.7|90216.7|90241.1|90216.1|90241.7|90216.7|90237.1|90212.1|43
1626802160000|2021-07-20 17:29:20|90240.8|90215.8|90240|90215|90242.8|90217.8|90239.2|90214.2|47
1626802170000|2021-07-20 17:29:30|90240.1|90215.1|90237.2|90212.2|90240.1|90215.1|90236.5|90211.5|48
1626802180000|2021-07-20 17:29:40|90238.5|90213.5|90238.6|90213.6|90239.9|90214.9|90237.2|90212.2|34
1626802190000|2021-07-20 17:29:50|90238.7|90213.7|90240.9|90215.9|90242.2|90217.2|90238.3|90213.3|51
1626802200000|2021-07-20 17:30:00|90241.2|90216.2|90198.3|90173.3|90241.2|90216.2|90197.9|90158.4|53
1626802210000|2021-07-20 17:30:10|90198.4|90173.4|90200.2|90175.2|90201.9|90176.9|90198.4|90173.4|33
1626802220000|2021-07-20 17:30:20|90200.5|90175.5|90196.7|90171.7|90200.7|90175.7|90196.7|90171.7|23
1626802230000|2021-07-20 17:30:30|90196.4|90171.4|90211.9|90161.9|90212.9|90171.6|90184.8|90146.8|50
1626802240000|2021-07-20 17:30:40|90210.7|90160.7|90208.6|90183.6|90216.6|90183.8|90202.8|90160.7|60
1626802250000|2021-07-20 17:30:50|90208.2|90183.2|90206.8|90181.8|90211|90186|90206.8|90181.8|49
1626802260000|2021-07-20 17:31:00|90206.2|90181.2|90184.2|90159.2|90219.3|90183.2|90184.2|90159.2|71
1626802270000|2021-07-20 17:31:10|90195.6|90145.6|90181.5|90156.5|90196.4|90159.9|90179.6|90143.8|57
1626802280000|2021-07-20 17:31:20|90181.4|90156.4|90182.2|90157.2|90184.9|90159.9|90180.6|90155.6|45
1626802290000|2021-07-20 17:31:30|90182.3|90157.3|90186|90161|90186.2|90161.2|90181.6|90156.6|57
1626802300000|2021-07-20 17:31:40|90185.9|90160.9|90179.9|90154.9|90185.9|90160.9|90179|90154|55
1626802310000|2021-07-20 17:31:50|90180.5|90155.5|90170.1|90145.1|90182.4|90157.4|90168.7|90143.7|62
1626802320000|2021-07-20 17:32:00|90169.6|90144.6|90162.4|90137.4|90171.9|90146.9|90160.1|90135.1|68
1626802330000|2021-07-20 17:32:10|90161.7|90136.7|90164.2|90139.2|90164.7|90139.7|90158.7|90133.7|50
1626802340000|2021-07-20 17:32:20|90164.1|90139.1|90168.2|90143.2|90169.4|90144.4|90164.1|90139.1|67
1626802350000|2021-07-20 17:32:30|90168.6|90143.6|90171.2|90146.2|90171.4|90146.4|90168.1|90143.1|42
1626802360000|2021-07-20 17:32:40|90171.3|90146.3|90172.8|90147.8|90175.6|90150.6|90170.2|90145.2|55
1626802370000|2021-07-20 17:32:50|90172.9|90147.9|90172.2|90147.2|90174.5|90149.5|90170.7|90145.7|73
1626802380000|2021-07-20 17:33:00|90171.9|90146.9|90173.7|90148.7|90174.9|90149.9|90171.8|90146.8|57
1626802390000|2021-07-20 17:33:10|90173.5|90148.5|90173.4|90148.4|90179|90154|90173.3|90148.3|54
1626802400000|2021-07-20 17:33:20|90173.1|90148.1|90179.2|90154.2|90179.2|90154.2|90172.2|90147.2|63
1626802410000|2021-07-20 17:33:30|90179.3|90154.3|90176.5|90151.5|90179.9|90154.9|90175.2|90150.2|63
1626802420000|2021-07-20 17:33:40|90176.7|90151.7|90178.2|90153.2|90179.2|90154.2|90176.4|90151.4|64
1626802430000|2021-07-20 17:33:50|90178.3|90153.3|90178.1|90153.1|90178.8|90153.8|90176.7|90151.7|39
1626802440000|2021-07-20 17:34:00|90178|90153|90188|90163|90188.3|90163.3|90178|90153|52
1626802450000|2021-07-20 17:34:10|90187.9|90162.9|90188.2|90163.2|90188.9|90163.9|90187.3|90162.3|39
1626802460000|2021-07-20 17:34:20|90188.5|90163.5|90189.5|90164.5|90189.8|90164.8|90187.4|90162.4|32
1626802470000|2021-07-20 17:34:30|90189.6|90164.6|90186.3|90161.3|90190.1|90165.1|90186.2|90161.2|35
1626802480000|2021-07-20 17:34:40|90186.1|90161.1|90186.2|90161.2|90186.9|90161.9|90182.2|90157.2|49
1626802490000|2021-07-20 17:34:50|90186.1|90161.1|90184.9|90159.9|90186.1|90161.1|90183.4|90158.4|58
1626802500000|2021-07-20 17:35:00|90184.3|90159.3|90179.2|90154.2|90185.5|90160.5|90179.2|90154.2|36
1626802510000|2021-07-20 17:35:10|90179.8|90154.8|90189.5|90139.5|90190.7|90157.2|90177.4|90138|52
1626802520000|2021-07-20 17:35:20|90189.8|90139.8|90188.6|90138.6|90191.2|90141.2|90188.5|90138.5|43
1626802530000|2021-07-20 17:35:30|90188.8|90138.8|90187.6|90137.6|90189.4|90139.4|90187.1|90137.1|33
1626802540000|2021-07-20 17:35:40|90187.5|90137.5|90177.8|90152.8|90189.9|90153.5|90177.6|90137.3|32
1626802550000|2021-07-20 17:35:50|90177.7|90152.7|90179.9|90154.9|90180.3|90155.3|90175.9|90150.9|41
1626802560000|2021-07-20 17:36:00|90194|90144|90184.1|90159.1|90197.5|90159.1|90183.4|90142.4|43
1626802570000|2021-07-20 17:36:10|90184.2|90159.2|90195.6|90145.6|90195.9|90161|90182.3|90142.7|37
1626802580000|2021-07-20 17:36:20|90195.7|90145.7|90180.6|90155.6|90195.7|90157.3|90179.8|90144.3|59
1626802590000|2021-07-20 17:36:30|90180.2|90155.2|90180.8|90155.8|90182.4|90157.4|90179.5|90154.5|37
1626802600000|2021-07-20 17:36:40|90181|90156|90183.5|90158.5|90183.5|90158.5|90178.3|90153.3|33
1626802610000|2021-07-20 17:36:50|90183.6|90158.6|90197.3|90147.3|90197.3|90159.8|90180.8|90147.3|30
1626802620000|2021-07-20 17:37:00|90197.4|90147.4|90195.4|90145.4|90197.4|90147.4|90194.7|90144.7|26
1626802630000|2021-07-20 17:37:10|90195.7|90145.7|90195.7|90145.7|90197.2|90147.2|90193.7|90143.7|41
1626802640000|2021-07-20 17:37:20|90195.8|90145.8|90196.4|90146.4|90196.4|90146.4|90195.6|90145.6|21
1626802650000|2021-07-20 17:37:30|90197.8|90147.8|90198|90148|90198.5|90148.5|90197.3|90147.3|31
1626802660000|2021-07-20 17:37:40|90198.5|90148.5|90186.4|90161.4|90198.5|90161.6|90185.5|90148.5|13
1626802670000|2021-07-20 17:37:50|90185.8|90160.8|90184.7|90159.7|90186.2|90161.2|90184.6|90159.6|21
1626802680000|2021-07-20 17:38:00|90185.7|90160.7|90195|90145|90196.2|90160.9|90182.1|90143.2|46
1626802690000|2021-07-20 17:38:10|90194.9|90144.9|90196.3|90146.3|90197.3|90147.3|90194|90144|42
1626802700000|2021-07-20 17:38:20|90196.2|90146.2|90197.3|90147.3|90197.3|90147.3|90195.4|90145.4|25
1626802710000|2021-07-20 17:38:30|90197.5|90147.5|90196.4|90146.4|90198.5|90148.5|90195.3|90145.3|37
1626802720000|2021-07-20 17:38:40|90196.6|90146.6|90183.1|90158.1|90196.8|90159.1|90181|90145|47
1626802730000|2021-07-20 17:38:50|90182.8|90157.8|90186|90161|90186.2|90161.2|90182.8|90157.8|45
1626802740000|2021-07-20 17:39:00|90186.2|90161.2|90182.9|90157.9|90186.2|90161.2|90182.5|90157.5|31
1626802750000|2021-07-20 17:39:10|90182.8|90157.8|90184.4|90159.4|90184.4|90159.4|90182.7|90157.7|23
1626802760000|2021-07-20 17:39:20|90183.9|90158.9|90185.8|90160.8|90187.9|90162.9|90183.9|90158.9|39
1626802770000|2021-07-20 17:39:30|90186.3|90161.3|90199.7|90149.7|90204.5|90166.7|90185.9|90149.7|58
1626802780000|2021-07-20 17:39:40|90199.8|90149.8|90204.2|90154.2|90204.2|90154.2|90199.8|90149.8|34
1626802790000|2021-07-20 17:39:50|90204.4|90154.4|90202.1|90152.1|90205.3|90155.3|90201.8|90151.8|46
1626802800000|2021-07-20 17:40:00|90202|90152|90196.5|90146.5|90203.1|90153.1|90196.5|90146.5|35
1626802810000|2021-07-20 17:40:10|90197.3|90147.3|90187.6|90162.6|90198.3|90164.2|90183.2|90146.2|58
1626802820000|2021-07-20 17:40:20|90188.2|90163.2|90189|90164|90189.9|90164.9|90186.6|90161.6|59
1626802830000|2021-07-20 17:40:30|90189.1|90164.1|90187.7|90162.7|90190.4|90165.4|90187.3|90162.3|38
1626802840000|2021-07-20 17:40:40|90187.8|90162.8|90203|90153|90204.8|90167.2|90186.2|90153|55
1626802850000|2021-07-20 17:40:50|90204.2|90154.2|90202.6|90152.6|90204.5|90154.5|90202.2|90152.2|30
1626802860000|2021-07-20 17:41:00|90202.8|90152.8|90200.1|90150.1|90203.6|90153.6|90199.2|90149.2|28
1626802870000|2021-07-20 17:41:10|90200.2|90150.2|90190.2|90165.2|90200.8|90165.9|90186.7|90150|27
1626802880000|2021-07-20 17:41:20|90190.5|90165.5|90189.8|90164.8|90190.6|90165.6|90189.8|90164.8|12
1626802890000|2021-07-20 17:41:30|90190.2|90165.2|90193.2|90168.2|90193.2|90168.2|90189.5|90164.5|24
1626802900000|2021-07-20 17:41:40|90193|90168|90192.4|90167.4|90193.1|90168.1|90189.2|90164.2|49
1626802910000|2021-07-20 17:41:50|90191.8|90166.8|90189.4|90164.4|90192.4|90167.4|90188.5|90163.5|30
1626802920000|2021-07-20 17:42:00|90189.6|90164.6|90180.7|90155.7|90190.1|90165.1|90179.9|90154.9|33
1626802930000|2021-07-20 17:42:10|90181.2|90156.2|90184.9|90159.9|90190.9|90160.1|90177.7|90140.7|56
1626802940000|2021-07-20 17:42:20|90184.6|90159.6|90184.6|90159.6|90185.7|90160.7|90184.1|90159.1|37
1626802950000|2021-07-20 17:42:30|90184.8|90159.8|90186.3|90161.3|90186.8|90161.8|90184.8|90159.8|24
1626802960000|2021-07-20 17:42:40|90186.1|90161.1|90187.1|90162.1|90187.4|90162.4|90185.8|90160.8|19
1626802970000|2021-07-20 17:42:50|90187|90162|90185.7|90160.7|90187.2|90162.2|90184.5|90159.5|17
1626802980000|2021-07-20 17:43:00|90185.5|90160.5|90187.1|90162.1|90187.5|90162.5|90185.2|90160.2|28
1626802990000|2021-07-20 17:43:10|90187.3|90162.3|90186|90161|90187.3|90162.3|90185.6|90160.6|24
1626803000000|2021-07-20 17:43:20|90186.1|90161.1|90186.9|90161.9|90187.4|90162.4|90185.6|90160.6|19
1626803010000|2021-07-20 17:43:30|90186.8|90161.8|90186.5|90161.5|90187|90162|90186.4|90161.4|12
1626803020000|2021-07-20 17:43:40|90186.8|90161.8|90188|90163|90188|90163|90186.7|90161.7|13
1626803030000|2021-07-20 17:43:50|90187.4|90162.4|90186.8|90161.8|90189.6|90164.6|90186|90161|45
1626803040000|2021-07-20 17:44:00|90186.6|90161.6|90189|90164|90189.2|90164.2|90186.3|90161.3|32
1626803050000|2021-07-20 17:44:10|90189.1|90164.1|90200.7|90150.7|90200.7|90166.7|90187.8|90150.7|31
1626803060000|2021-07-20 17:44:20|90200.5|90150.5|90202.2|90152.2|90203.4|90153.4|90199.6|90149.6|42
1626803070000|2021-07-20 17:44:30|90202.6|90152.6|90205.9|90155.9|90209.1|90171.3|90192|90152.6|44
1626803080000|2021-07-20 17:44:40|90205.8|90155.8|90209.2|90159.2|90210.4|90160.4|90205.8|90155.8|44
1626803090000|2021-07-20 17:44:50|90209.1|90159.1|90220.5|90170.5|90223.6|90173.6|90208.8|90158.8|55
1626803100000|2021-07-20 17:45:00|90221.1|90171.1|90225.6|90175.6|90226.2|90176.2|90218.5|90168.5|48
1626803110000|2021-07-20 17:45:10|90225.3|90175.3|90227|90177|90228.4|90178.4|90225.1|90175.1|39
1626803120000|2021-07-20 17:45:20|90227.3|90177.3|90228.5|90178.5|90231.5|90181.5|90226.9|90176.9|33
1626803130000|2021-07-20 17:45:30|90228.7|90178.7|90231.8|90181.8|90231.8|90181.8|90228|90178|34
1626803140000|2021-07-20 17:45:40|90231.9|90181.9|90218|90193|90232.3|90195.8|90217.9|90181.9|26
1626803150000|2021-07-20 17:45:50|90218.1|90193.1|90216.2|90191.2|90219.2|90194.2|90216.2|90191.2|31
1626803160000|2021-07-20 17:46:00|90216|90191|90217.9|90192.9|90220.2|90195.2|90215.9|90190.9|34
1626803170000|2021-07-20 17:46:10|90217.6|90192.6|90217.2|90192.2|90219|90194|90216.2|90191.2|33
1626803180000|2021-07-20 17:46:20|90217.5|90192.5|90216.7|90191.7|90220.4|90195.4|90216.7|90191.7|31
1626803190000|2021-07-20 17:46:30|90216.9|90191.9|90218.9|90193.9|90220.3|90195.3|90216.7|90191.7|37
1626803200000|2021-07-20 17:46:40|90219|90194|90229.3|90179.3|90230.5|90194|90217.5|90178.7|48
1626803210000|2021-07-20 17:46:50|90230.6|90180.6|90231.6|90181.6|90234.2|90184.2|90230.6|90180.6|60
1626803220000|2021-07-20 17:47:00|90231.7|90181.7|90234.6|90184.6|90234.6|90184.6|90231.3|90181.3|47
1626803230000|2021-07-20 17:47:10|90234.7|90184.7|90235.3|90185.3|90236.3|90186.3|90234.1|90184.1|38
1626803240000|2021-07-20 17:47:20|90234.8|90184.8|90236.2|90186.2|90237.2|90187.2|90234.2|90184.2|37
1626803250000|2021-07-20 17:47:30|90236.6|90186.6|90223.5|90198.5|90236.6|90199.2|90220.7|90184.5|41
1626803260000|2021-07-20 17:47:40|90223|90198|90223.6|90198.6|90225.7|90200.7|90222.7|90197.7|52
1626803270000|2021-07-20 17:47:50|90224.4|90199.4|90226.3|90201.3|90228.6|90203.6|90223.1|90198.1|58
1626803280000|2021-07-20 17:48:00|90226.8|90201.8|90224.8|90199.8|90228.3|90203.3|90224.1|90199.1|44
1626803290000|2021-07-20 17:48:10|90225.5|90200.5|90226.7|90201.7|90228.7|90203.7|90225.2|90200.2|46
1626803300000|2021-07-20 17:48:20|90226.5|90201.5|90225.3|90200.3|90229.9|90204.9|90223.1|90198.1|41
1626803310000|2021-07-20 17:48:30|90224.8|90199.8|90233.3|90208.3|90234.2|90209.2|90223.9|90198.9|70
1626803320000|2021-07-20 17:48:40|90231.7|90206.7|90230.5|90205.5|90234.3|90209.3|90230.4|90205.4|67
1626803330000|2021-07-20 17:48:50|90230.9|90205.9|90235|90210|90238.8|90213.8|90228.1|90203.1|55
1626803340000|2021-07-20 17:49:00|90234.2|90209.2|90232.2|90207.2|90235.7|90210.7|90232|90207|58
1626803350000|2021-07-20 17:49:10|90232.9|90207.9|90235|90210|90237.6|90212.6|90231.1|90206.1|41
1626803360000|2021-07-20 17:49:20|90236|90211|90238.1|90213.1|90239.5|90214.5|90234.7|90209.7|42
1626803370000|2021-07-20 17:49:30|90238.5|90213.5|90253.1|90203.1|90254.7|90213.5|90238.5|90200|32
1626803380000|2021-07-20 17:49:40|90253|90203|90251.6|90201.6|90253.6|90203.6|90251|90201|33
1626803390000|2021-07-20 17:49:50|90251.8|90201.8|90238.7|90213.7|90253.8|90216.4|90238.4|90200.7|45
1626803400000|2021-07-20 17:50:00|90238.6|90213.6|90248.3|90198.3|90248.3|90214.9|90233.7|90196.5|42
1626803410000|2021-07-20 17:50:10|90246.7|90196.7|90234.2|90209.2|90246.7|90209.9|90231.8|90196.7|60
1626803420000|2021-07-20 17:50:20|90233.6|90208.6|90236.1|90211.1|90237.1|90212.1|90232.2|90207.2|65
1626803430000|2021-07-20 17:50:30|90236.8|90211.8|90240.4|90215.4|90240.6|90215.6|90235|90210|42
1626803440000|2021-07-20 17:50:40|90240.3|90215.3|90241.4|90216.4|90241.7|90216.7|90239.2|90214.2|33
1626803450000|2021-07-20 17:50:50|90242.6|90217.6|90236.6|90211.6|90242.6|90217.6|90236.6|90211.6|57
1626803460000|2021-07-20 17:51:00|90237.3|90212.3|90240.9|90215.9|90241.5|90216.5|90237.1|90212.1|37
1626803470000|2021-07-20 17:51:10|90240.7|90215.7|90240.6|90215.6|90241.3|90216.3|90238.9|90213.9|31
1626803480000|2021-07-20 17:51:20|90239.9|90214.9|90241.4|90216.4|90241.4|90216.4|90238.3|90213.3|35
1626803490000|2021-07-20 17:51:30|90241.9|90216.9|90241.3|90216.3|90241.9|90216.9|90239.1|90214.1|31
1626803500000|2021-07-20 17:51:40|90241.7|90216.7|90241.3|90216.3|90242.3|90217.3|90240.2|90215.2|21
1626803510000|2021-07-20 17:51:50|90241.1|90216.1|90244.8|90219.8|90245|90220|90240.1|90215.1|27
1626803520000|2021-07-20 17:52:00|90243.3|90218.3|90240|90215|90245.2|90220.2|90240|90215|29
1626803530000|2021-07-20 17:52:10|90240.2|90215.2|90239.7|90214.7|90240.3|90215.3|90238.8|90213.8|40
1626803540000|2021-07-20 17:52:20|90239.9|90214.9|90238|90213|90240.2|90215.2|90237.3|90212.3|37
1626803550000|2021-07-20 17:52:30|90237.6|90212.6|90236.5|90211.5|90238.5|90213.5|90236.5|90211.5|21
1626803560000|2021-07-20 17:52:40|90236.3|90211.3|90236.3|90211.3|90237.2|90212.2|90236|90211|22
1626803570000|2021-07-20 17:52:50|90236.5|90211.5|90237.5|90212.5|90238.2|90213.2|90236|90211|18
1626803580000|2021-07-20 17:53:00|90238.8|90213.8|90236.2|90211.2|90238.8|90213.8|90234.1|90209.1|46
1626803590000|2021-07-20 17:53:10|90236.8|90211.8|90239.2|90214.2|90239.6|90214.6|90234.9|90209.9|33
1626803600000|2021-07-20 17:53:20|90239|90214|90238.1|90213.1|90241.1|90216.1|90237.6|90212.6|47
1626803610000|2021-07-20 17:53:30|90238.3|90213.3|90239.3|90214.3|90239.3|90214.3|90237.7|90212.7|21
1626803620000|2021-07-20 17:53:40|90238.8|90213.8|90236.6|90211.6|90238.8|90213.8|90234|90209|35
1626803630000|2021-07-20 17:53:50|90235.8|90210.8|90234.8|90209.8|90237.6|90212.6|90234.7|90209.7|32
1626803640000|2021-07-20 17:54:00|90235.2|90210.2|90237.1|90212.1|90237.1|90212.1|90234.3|90209.3|25
1626803650000|2021-07-20 17:54:10|90238|90213|90240.5|90215.5|90241.4|90216.4|90237.1|90212.1|37
1626803660000|2021-07-20 17:54:20|90241|90216|90238.9|90213.9|90241|90216|90237.7|90212.7|31
1626803670000|2021-07-20 17:54:30|90238.5|90213.5|90239.1|90214.1|90239.1|90214.1|90238.3|90213.3|26
1626803680000|2021-07-20 17:54:40|90238.3|90213.3|90237.5|90212.5|90238.4|90213.4|90236.7|90211.7|21
1626803690000|2021-07-20 17:54:50|90237.8|90212.8|90239.6|90214.6|90239.6|90214.6|90237.6|90212.6|21
1626803700000|2021-07-20 17:55:00|90238.9|90213.9|90237.8|90212.8|90239.6|90214.6|90237.6|90212.6|29
1626803710000|2021-07-20 17:55:10|90238.2|90213.2|90233.6|90208.6|90238.4|90213.4|90232.9|90207.9|32
1626803720000|2021-07-20 17:55:20|90235|90210|90232.9|90207.9|90235.6|90210.6|90232|90207|35
1626803730000|2021-07-20 17:55:30|90233.8|90208.8|90232|90207|90234.3|90209.3|90231.3|90206.3|32
1626803740000|2021-07-20 17:55:40|90231.7|90206.7|90244.3|90194.3|90244.8|90207.8|90222.5|90188.1|46
1626803750000|2021-07-20 17:55:50|90243.9|90193.9|90229.9|90204.9|90246.1|90206.6|90229.9|90191.9|38
1626803760000|2021-07-20 17:56:00|90229.7|90204.7|90232|90207|90232|90207|90229.1|90204.1|29
1626803770000|2021-07-20 17:56:10|90232.2|90207.2|90233.4|90208.4|90233.4|90208.4|90231.8|90206.8|20
1626803780000|2021-07-20 17:56:20|90233.6|90208.6|90228.7|90203.7|90235.3|90210.3|90227.7|90202.7|34
1626803790000|2021-07-20 17:56:30|90227.3|90202.3|90227.5|90202.5|90229.4|90204.4|90225.7|90200.7|36
1626803800000|2021-07-20 17:56:40|90228.4|90203.4|90227.8|90202.8|90229.2|90204.2|90227.5|90202.5|23
1626803810000|2021-07-20 17:56:50|90226.9|90201.9|90228.4|90203.4|90230.7|90205.7|90226.5|90201.5|43
1626803820000|2021-07-20 17:57:00|90228.9|90203.9|90227.3|90202.3|90228.9|90203.9|90226.1|90201.1|36
1626803830000|2021-07-20 17:57:10|90227.2|90202.2|90224.5|90199.5|90227.2|90202.2|90221.5|90196.5|38
1626803840000|2021-07-20 17:57:20|90224.4|90199.4|90222|90197|90225.8|90200.8|90221.8|90196.8|34
1626803850000|2021-07-20 17:57:30|90222.7|90197.7|90223.5|90198.5|90225.6|90200.6|90222.4|90197.4|26
1626803860000|2021-07-20 17:57:40|90223.2|90198.2|90229.7|90204.7|90231.8|90206.8|90223.2|90198.2|39
1626803870000|2021-07-20 17:57:50|90230|90205|90230.7|90205.7|90230.9|90205.9|90228.5|90203.5|25
1626803880000|2021-07-20 17:58:00|90230.5|90205.5|90229.6|90204.6|90232.4|90207.4|90229.6|90204.6|21
1626803890000|2021-07-20 17:58:10|90229.5|90204.5|90231.4|90206.4|90232.2|90207.2|90229.1|90204.1|40
1626803900000|2021-07-20 17:58:20|90230.6|90205.6|90232.4|90207.4|90233.3|90208.3|90230.4|90205.4|24
1626803910000|2021-07-20 17:58:30|90232.8|90207.8|90232.7|90207.7|90234|90209|90231.7|90206.7|31
1626803920000|2021-07-20 17:58:40|90232.6|90207.6|90230.4|90205.4|90232.9|90207.9|90229.8|90204.8|25
1626803930000|2021-07-20 17:58:50|90230.3|90205.3|90230.8|90205.8|90233.5|90208.5|90228.4|90203.4|28
1626803940000|2021-07-20 17:59:00|90230.7|90205.7|90227.1|90202.1|90231.6|90206.6|90225.9|90200.9|36
1626803950000|2021-07-20 17:59:10|90225.8|90200.8|90225.2|90200.2|90228.1|90203.1|90224.7|90199.7|36
1626803960000|2021-07-20 17:59:20|90227.8|90202.8|90226.1|90201.1|90228.4|90203.4|90225.5|90200.5|39
1626803970000|2021-07-20 17:59:30|90226.5|90201.5|90227.3|90202.3|90229.8|90204.8|90225.5|90200.5|36
1626803980000|2021-07-20 17:59:40|90227.4|90202.4|90231|90206|90231.6|90206.6|90226.1|90201.1|48
1626803990000|2021-07-20 17:59:50|90229.8|90204.8|90232.3|90207.3|90233.8|90208.8|90228.6|90203.6|48
1626804000000|2021-07-20 18:00:00|90232.8|90207.8|90229.7|90204.7|90233.6|90208.6|90228.7|90203.7|51
1626804010000|2021-07-20 18:00:10|90229.3|90204.3|90227.8|90202.8|90229.5|90204.5|90225.1|90200.1|55
1626804020000|2021-07-20 18:00:20|90228.5|90203.5|90229.6|90204.6|90230|90205|90227.8|90202.8|24
1626804030000|2021-07-20 18:00:30|90228.6|90203.6|90227.8|90202.8|90228.6|90203.6|90225|90200|36
1626804040000|2021-07-20 18:00:40|90226.8|90201.8|90242.7|90192.7|90242.9|90203.4|90226.5|90190.8|47
1626804050000|2021-07-20 18:00:50|90242|90192|90244.5|90194.5|90246.3|90196.3|90242|90192|54
1626804060000|2021-07-20 18:01:00|90244.8|90194.8|90232.2|90207.2|90244.9|90207.7|90230.8|90191.4|56
1626804070000|2021-07-20 18:01:10|90233|90208|90238|90188|90244.5|90209.3|90228.8|90187.2|61
1626804080000|2021-07-20 18:01:20|90238.1|90188.1|90224.8|90174.8|90239.5|90199.1|90218.3|90174.4|65
1626804090000|2021-07-20 18:01:30|90224.9|90174.9|90193.8|90143.8|90225.5|90175.5|90192.5|90142.5|68
1626804100000|2021-07-20 18:01:40|90194.2|90144.2|90179.5|90129.5|90194.9|90144.9|90164.4|90114.4|75
1626804110000|2021-07-20 18:01:50|90178.7|90128.7|90179.3|90129.3|90180.8|90130.8|90176.5|90126.5|61
1626804120000|2021-07-20 18:02:00|90179|90129|90170.8|90120.8|90181|90131|90170.5|90120.5|64
1626804130000|2021-07-20 18:02:10|90170.7|90120.7|90168.4|90118.4|90171.5|90121.5|90164.4|90114.4|57
1626804140000|2021-07-20 18:02:20|90168.8|90118.8|90179.3|90129.3|90183.3|90133.3|90168.8|90118.8|54
1626804150000|2021-07-20 18:02:30|90179.8|90129.8|90173.7|90123.7|90179.8|90129.8|90154|90104|70
1626804160000|2021-07-20 18:02:40|90173.2|90123.2|90176.3|90126.3|90177.6|90127.6|90172.7|90122.7|55
1626804170000|2021-07-20 18:02:50|90175.7|90125.7|90180.6|90130.6|90180.8|90130.8|90174.9|90124.9|57
1626804180000|2021-07-20 18:03:00|90180.4|90130.4|90190.4|90140.4|90190.4|90140.4|90178.6|90128.6|53
1626804190000|2021-07-20 18:03:10|90190.3|90140.3|90195.1|90145.1|90196|90146|90189.1|90139.1|58
1626804200000|2021-07-20 18:03:20|90196.1|90146.1|90195.2|90145.2|90198.5|90148.5|90195.2|90145.2|51
1626804210000|2021-07-20 18:03:30|90195.9|90145.9|90197.4|90147.4|90198.6|90148.6|90193.8|90143.8|60
1626804220000|2021-07-20 18:03:40|90197.7|90147.7|90194.9|90144.9|90198.2|90148.2|90193.5|90143.5|54
1626804230000|2021-07-20 18:03:50|90195.2|90145.2|90189.9|90139.9|90196.2|90146.2|90188.3|90138.3|47
1626804240000|2021-07-20 18:04:00|90190.2|90140.2|90182.9|90132.9|90190.2|90140.2|90182.3|90132.3|60
1626804250000|2021-07-20 18:04:10|90182.7|90132.7|90179.5|90129.5|90184|90134|90176.6|90126.6|59
1626804260000|2021-07-20 18:04:20|90178.6|90128.6|90183|90133|90184|90134|90174.6|90124.6|61
1626804270000|2021-07-20 18:04:30|90183.1|90133.1|90185.9|90135.9|90185.9|90135.9|90182.1|90132.1|52
1626804280000|2021-07-20 18:04:40|90185.5|90135.5|90183.1|90133.1|90186|90136|90181.9|90131.9|43
1626804290000|2021-07-20 18:04:50|90184|90134|90184|90134|90185.5|90135.5|90181.9|90131.9|40
1626804300000|2021-07-20 18:05:00|90183.9|90133.9|90174.3|90124.3|90185|90135|90173.2|90123.2|52
1626804310000|2021-07-20 18:05:10|90173.3|90123.3|90182.9|90132.9|90184.6|90134.6|90173.1|90123.1|57
1626804320000|2021-07-20 18:05:20|90184.2|90134.2|90175.5|90125.5|90184.4|90134.4|90173.7|90123.7|42
1626804330000|2021-07-20 18:05:30|90175.8|90125.8|90177.1|90127.1|90177.1|90127.1|90172.8|90122.8|41
1626804340000|2021-07-20 18:05:40|90176.9|90126.9|90177.1|90127.1|90179.1|90129.1|90176.3|90126.3|30
1626804350000|2021-07-20 18:05:50|90177.2|90127.2|90179.3|90129.3|90179.3|90129.3|90176.7|90126.7|42
1626804360000|2021-07-20 18:06:00|90178.7|90128.7|90181.5|90131.5|90181.5|90131.5|90178.6|90128.6|45
1626804370000|2021-07-20 18:06:10|90181|90131|90178.7|90128.7|90182.4|90132.4|90178.7|90128.7|45
1626804380000|2021-07-20 18:06:20|90178.8|90128.8|90179.5|90129.5|90181.5|90131.5|90178.8|90128.8|41
1626804390000|2021-07-20 18:06:30|90179.2|90129.2|90166.4|90116.4|90180.4|90130.4|90165.6|90115.6|50
1626804400000|2021-07-20 18:06:40|90166.5|90116.5|90166.1|90116.1|90169.9|90119.9|90165.2|90115.2|28
1626804410000|2021-07-20 18:06:50|90166.2|90116.2|90144.2|90094.2|90168.1|90118.1|90142.1|90092.1|47
1626804420000|2021-07-20 18:07:00|90144.1|90094.1|90142.6|90092.6|90145.6|90095.6|90142.6|90092.6|38
1626804430000|2021-07-20 18:07:10|90142.7|90092.7|90142.6|90092.6|90142.9|90092.9|90141.7|90091.7|39
1626804440000|2021-07-20 18:07:20|90142.7|90092.7|90137.5|90087.5|90142.7|90092.7|90137.1|90087.1|40
1626804450000|2021-07-20 18:07:30|90137.6|90087.6|90136.4|90086.4|90138.1|90088.1|90135.5|90085.5|42
1626804460000|2021-07-20 18:07:40|90136.5|90086.5|90137.4|90087.4|90138.3|90088.3|90135.3|90085.3|34
1626804470000|2021-07-20 18:07:50|90137.5|90087.5|90138.8|90088.8|90138.8|90088.8|90137.4|90087.4|20
1626804480000|2021-07-20 18:08:00|90138.9|90088.9|90141.9|90091.9|90143.5|90093.5|90138.4|90088.4|48
1626804490000|2021-07-20 18:08:10|90142|90092|90147.3|90097.3|90149.1|90099.1|90141.5|90091.5|46
1626804500000|2021-07-20 18:08:20|90147|90097|90136|90111|90147.6|90112.6|90134.9|90097|31
1626804510000|2021-07-20 18:08:30|90136.3|90111.3|90149.2|90099.2|90149.2|90112.1|90136.2|90098.8|19
1626804520000|2021-07-20 18:08:40|90149.1|90099.1|90151.7|90101.7|90152.6|90102.6|90148.9|90098.9|33
1626804530000|2021-07-20 18:08:50|90151.6|90101.6|90149.8|90099.8|90151.8|90101.8|90148.2|90098.2|43
1626804540000|2021-07-20 18:09:00|90149.3|90099.3|90149.6|90099.6|90151.6|90101.6|90148.9|90098.9|37
1626804550000|2021-07-20 18:09:10|90149.4|90099.4|90148.1|90098.1|90150.5|90100.5|90148.1|90098.1|26
1626804560000|2021-07-20 18:09:20|90148.4|90098.4|90147.3|90097.3|90149.8|90099.8|90146.9|90096.9|13
1626804570000|2021-07-20 18:09:30|90147.4|90097.4|90151|90101|90151.3|90101.3|90146.4|90096.4|44
1626804580000|2021-07-20 18:09:40|90149.1|90099.1|90148|90098|90150.5|90114.5|90135.4|90096.5|28
1626804590000|2021-07-20 18:09:50|90147.6|90097.6|90146.8|90096.8|90148.2|90098.2|90145.9|90095.9|22
1626804600000|2021-07-20 18:10:00|90146.7|90096.7|90143|90093|90146.8|90096.8|90142.9|90092.9|39
1626804610000|2021-07-20 18:10:10|90143.4|90093.4|90142.7|90092.7|90144.2|90094.2|90142.2|90092.2|31
1626804620000|2021-07-20 18:10:20|90142.6|90092.6|90143.1|90093.1|90143.2|90093.2|90139.5|90089.5|40
1626804630000|2021-07-20 18:10:30|90142.3|90092.3|90140.7|90090.7|90143.7|90093.7|90138.9|90088.9|33
1626804640000|2021-07-20 18:10:40|90139.7|90089.7|90138.8|90088.8|90140.5|90090.5|90137.9|90087.9|53
1626804650000|2021-07-20 18:10:50|90138.9|90088.9|90135.3|90085.3|90141.2|90091.2|90135.3|90085.3|28
1626804660000|2021-07-20 18:11:00|90134.8|90084.8|90135.5|90085.5|90137.8|90087.8|90134.8|90084.8|52
1626804670000|2021-07-20 18:11:10|90135.4|90085.4|90142|90092|90142.4|90092.4|90135.4|90085.4|31
1626804680000|2021-07-20 18:11:20|90141.9|90091.9|90142.4|90092.4|90142.4|90092.4|90137.6|90087.6|37
1626804690000|2021-07-20 18:11:30|90142.5|90092.5|90144.5|90094.5|90144.5|90094.5|90141.4|90091.4|45
1626804700000|2021-07-20 18:11:40|90144.3|90094.3|90144.5|90094.5|90145.7|90095.7|90142.2|90092.2|40
1626804710000|2021-07-20 18:11:50|90144.3|90094.3|90143.9|90093.9|90145.5|90095.5|90143.1|90093.1|38
1626804720000|2021-07-20 18:12:00|90143.2|90093.2|90141.7|90091.7|90144.4|90094.4|90141.4|90091.4|32
1626804730000|2021-07-20 18:12:10|90141.6|90091.6|90142.2|90092.2|90142.2|90092.2|90140.8|90090.8|18
1626804740000|2021-07-20 18:12:20|90141.5|90091.5|90140.7|90090.7|90143.6|90093.6|90140.7|90090.7|22
1626804750000|2021-07-20 18:12:30|90141.1|90091.1|90145.3|90095.3|90146.2|90096.2|90140.7|90090.7|44
1626804760000|2021-07-20 18:12:40|90144.8|90094.8|90142|90092|90146.5|90096.5|90140.4|90090.4|35
1626804770000|2021-07-20 18:12:50|90141.9|90091.9|90143.3|90093.3|90143.6|90093.6|90141.9|90091.9|18
1626804780000|2021-07-20 18:13:00|90144.1|90094.1|90144.7|90094.7|90148|90098|90143.1|90093.1|40
1626804790000|2021-07-20 18:13:10|90144.9|90094.9|90146.7|90096.7|90147.1|90097.1|90144.6|90094.6|46
1626804800000|2021-07-20 18:13:20|90146.6|90096.6|90147|90097|90147.6|90097.6|90145.4|90095.4|35
1626804810000|2021-07-20 18:13:30|90147.1|90097.1|90148.2|90098.2|90149.5|90099.5|90146.9|90096.9|30
1626804820000|2021-07-20 18:13:40|90148.6|90098.6|90149.1|90099.1|90150.1|90100.1|90148|90098|32
1626804830000|2021-07-20 18:13:50|90148.5|90098.5|90149.6|90099.6|90149.6|90099.6|90146.6|90096.6|47
1626804840000|2021-07-20 18:14:00|90149.3|90099.3|90148.7|90098.7|90149.4|90099.4|90148|90098|27
1626804850000|2021-07-20 18:14:10|90148.6|90098.6|90139.2|90114.2|90150.1|90114.4|90138.3|90098.1|34
1626804860000|2021-07-20 18:14:20|90139|90114|90151.8|90101.8|90151.8|90114.5|90137.3|90100.4|33
1626804870000|2021-07-20 18:14:30|90152|90102|90153.5|90103.5|90154.1|90104.1|90151|90101|46
1626804880000|2021-07-20 18:14:40|90153.9|90103.9|90153.7|90103.7|90154.7|90104.7|90152.5|90102.5|39
1626804890000|2021-07-20 18:14:50|90153.8|90103.8|90154.3|90104.3|90154.9|90104.9|90153.3|90103.3|30
1626804900000|2021-07-20 18:15:00|90154.1|90104.1|90152.2|90102.2|90154.1|90104.1|90150.3|90100.3|40
1626804910000|2021-07-20 18:15:10|90153|90103|90152.6|90102.6|90153|90103|90151.9|90101.9|23
1626804920000|2021-07-20 18:15:20|90152.8|90102.8|90152.3|90102.3|90153.2|90103.2|90152.2|90102.2|18
1626804930000|2021-07-20 18:15:30|90152.5|90102.5|90140|90115|90153.3|90115|90138.9|90101.4|22
1626804940000|2021-07-20 18:15:40|90139.9|90114.9|90138.2|90113.2|90151.4|90115|90137.3|90098.6|45
1626804950000|2021-07-20 18:15:50|90139|90114|90150.7|90100.7|90152.4|90114.8|90138.2|90098.2|49
1626804960000|2021-07-20 18:16:00|90150.8|90100.8|90150.5|90100.5|90152.4|90102.4|90149.9|90099.9|42
1626804970000|2021-07-20 18:16:10|90150.7|90100.7|90154.6|90104.6|90154.6|90104.6|90150.1|90100.1|39
1626804980000|2021-07-20 18:16:20|90154.5|90104.5|90151.5|90101.5|90155.5|90105.5|90151.2|90101.2|39
1626804990000|2021-07-20 18:16:30|90151.6|90101.6|90148.3|90098.3|90151.8|90101.8|90147.7|90097.7|26
1626805000000|2021-07-20 18:16:40|90148|90098|90148.4|90098.4|90150.7|90100.7|90148|90098|29
1626805010000|2021-07-20 18:16:50|90148.2|90098.2|90148.7|90098.7|90149.1|90099.1|90148.2|90098.2|18
1626805020000|2021-07-20 18:17:00|90148.6|90098.6|90138.2|90113.2|90149.8|90115.2|90136.5|90098.6|35
1626805030000|2021-07-20 18:17:10|90138.1|90113.1|90138.3|90113.3|90138.9|90113.9|90137.2|90112.2|18
1626805040000|2021-07-20 18:17:20|90138.2|90113.2|90151.5|90101.5|90151.8|90114|90138.2|90101.2|16
1626805050000|2021-07-20 18:17:30|90151.6|90101.6|90137.4|90112.4|90151.6|90114.3|90136.8|90101.4|20
1626805060000|2021-07-20 18:17:40|90136.3|90111.3|90153.9|90103.9|90153.9|90114.6|90136.3|90102.8|29
1626805070000|2021-07-20 18:17:50|90153.8|90103.8|90154.7|90104.7|90155.4|90105.4|90153.7|90103.7|26
1626805080000|2021-07-20 18:18:00|90154.9|90104.9|90154.4|90104.4|90155.1|90105.1|90153.9|90103.9|31
1626805090000|2021-07-20 18:18:10|90154.1|90104.1|90137.4|90112.4|90154.1|90112.4|90136.8|90101.6|25
1626805100000|2021-07-20 18:18:20|90137.6|90112.6|90137.7|90112.7|90138|90113|90136.9|90111.9|26
1626805110000|2021-07-20 18:18:30|90137.5|90112.5|90140.2|90115.2|90140.2|90115.2|90137.2|90112.2|26
1626805120000|2021-07-20 18:18:40|90139.9|90114.9|90154.3|90104.3|90154.6|90114.9|90139.9|90102.2|17
1626805130000|2021-07-20 18:18:50|90153.8|90103.8|90153.4|90103.4|90154.8|90104.8|90152.7|90102.7|22
1626805140000|2021-07-20 18:19:00|90153.3|90103.3|90140|90115|90154.7|90115.9|90138|90103.1|23
1626805150000|2021-07-20 18:19:10|90139.9|90114.9|90138.3|90113.3|90140.3|90115.3|90137.4|90112.4|19
1626805160000|2021-07-20 18:19:20|90139|90114|90136.3|90111.3|90139.6|90114.6|90134.8|90109.8|29
1626805170000|2021-07-20 18:19:30|90136|90111|90155.4|90105.4|90155.9|90114.3|90134.9|90103.1|46
1626805180000|2021-07-20 18:19:40|90155.7|90105.7|90141.3|90116.3|90155.7|90116.9|90140.7|90102.3|22
1626805190000|2021-07-20 18:19:50|90141.6|90116.6|90138.6|90113.6|90154.8|90116.6|90137.3|90100.5|36
1626805200000|2021-07-20 18:20:00|90138.4|90113.4|90134.4|90109.4|90139.4|90114.4|90134.4|90109.4|35
1626805210000|2021-07-20 18:20:10|90134.6|90109.6|90133.9|90108.9|90136.4|90111.4|90133.6|90108.6|22
1626805220000|2021-07-20 18:20:20|90133.8|90108.8|90132.2|90107.2|90134.6|90109.6|90131.9|90106.9|38
1626805230000|2021-07-20 18:20:30|90132.1|90107.1|90134.4|90109.4|90136.9|90111.9|90132|90107|32
1626805240000|2021-07-20 18:20:40|90135.4|90110.4|90136.3|90111.3|90137|90112|90133.9|90108.9|27
1626805250000|2021-07-20 18:20:50|90136|90111|90134.6|90109.6|90136.4|90111.4|90134.2|90109.2|23
1626805260000|2021-07-20 18:21:00|90135.2|90110.2|90133.6|90108.6|90135.2|90110.2|90133.2|90108.2|39
1626805270000|2021-07-20 18:21:10|90133.7|90108.7|90135.2|90110.2|90138.2|90113.2|90133.4|90108.4|45
1626805280000|2021-07-20 18:21:20|90134.6|90109.6|90138|90113|90141.2|90116.2|90134.2|90109.2|47
1626805290000|2021-07-20 18:21:30|90138.5|90113.5|90152.8|90102.8|90153.4|90113.9|90137.5|90100.7|36
1626805300000|2021-07-20 18:21:40|90152.6|90102.6|90153.4|90103.4|90154.6|90104.6|90152.6|90102.6|19
1626805310000|2021-07-20 18:21:50|90153.7|90103.7|90136.1|90111.1|90153.8|90114.1|90136|90101.1|40
1626805320000|2021-07-20 18:22:00|90136|90111|90150.9|90100.9|90152.4|90111|90136|90097.7|45
1626805330000|2021-07-20 18:22:10|90151.2|90101.2|90153.9|90103.9|90155.6|90105.6|90151.2|90101.2|36
1626805340000|2021-07-20 18:22:20|90154|90104|90151.8|90101.8|90154.9|90121.4|90139|90101.7|38
1626805350000|2021-07-20 18:22:30|90151.7|90101.7|90152|90102|90152.2|90102.2|90151.4|90101.4|16
1626805360000|2021-07-20 18:22:40|90152.1|90102.1|90153.1|90103.1|90154.4|90104.4|90151.8|90101.8|32
1626805370000|2021-07-20 18:22:50|90153|90103|90139.5|90114.5|90154.8|90114.9|90139.3|90102.3|18
1626805380000|2021-07-20 18:23:00|90140|90115|90150.9|90100.9|90151|90115|90137.7|90100.9|16
1626805390000|2021-07-20 18:23:10|90151.3|90101.3|90148.3|90098.3|90151.3|90101.3|90148.1|90098.1|19
1626805400000|2021-07-20 18:23:20|90148.4|90098.4|90135.1|90110.1|90148.8|90111.9|90131.9|90095.4|29
1626805410000|2021-07-20 18:23:30|90147|90097|90146.3|90096.3|90149.9|90099.9|90145.5|90095.5|27
1626805420000|2021-07-20 18:23:40|90146.2|90096.2|90134.5|90109.5|90148.1|90111.6|90134.5|90096.1|24
1626805430000|2021-07-20 18:23:50|90134.6|90109.6|90136.9|90111.9|90145.7|90115.1|90133.3|90094.6|34
1626805440000|2021-07-20 18:24:00|90135.8|90110.8|90137.5|90112.5|90146.5|90114|90131.7|90094.5|35
1626805450000|2021-07-20 18:24:10|90138.6|90113.6|90138.8|90113.8|90150.7|90119|90132.4|90098.5|31
1626805460000|2021-07-20 18:24:20|90139.3|90114.3|90138.5|90113.5|90140.7|90115.7|90138.2|90113.2|22
1626805470000|2021-07-20 18:24:30|90138.7|90113.7|90140.3|90115.3|90142.7|90117.7|90138.5|90113.5|35
1626805480000|2021-07-20 18:24:40|90139.9|90114.9|90139.6|90114.6|90140.3|90115.3|90138.9|90113.9|20
1626805490000|2021-07-20 18:24:50|90139.4|90114.4|90134.6|90109.6|90140.5|90115.5|90134.6|90109.6|29
1626805500000|2021-07-20 18:25:00|90134.7|90109.7|90133.3|90108.3|90136.4|90111.4|90132|90107|51
1626805510000|2021-07-20 18:25:10|90133.7|90108.7|90132.8|90107.8|90133.8|90108.8|90131.3|90106.3|38
1626805520000|2021-07-20 18:25:20|90132.9|90107.9|90132.4|90107.4|90133.1|90108.1|90131.3|90106.3|24
1626805530000|2021-07-20 18:25:30|90132|90107|90132.8|90107.8|90132.8|90107.8|90131.5|90106.5|24
1626805540000|2021-07-20 18:25:40|90132.5|90107.5|90125.9|90100.9|90133.5|90108.5|90124.1|90099.1|49
1626805550000|2021-07-20 18:25:50|90126.2|90101.2|90124.3|90099.3|90128.1|90103.1|90124.3|90099.3|35
1626805560000|2021-07-20 18:26:00|90124.2|90099.2|90124.9|90099.9|90125.3|90100.3|90124.2|90099.2|21
1626805570000|2021-07-20 18:26:10|90124.6|90099.6|90124.1|90099.1|90124.6|90099.6|90122.3|90097.3|23
1626805580000|2021-07-20 18:26:20|90123.9|90098.9|90122.8|90097.8|90126.4|90101.4|90122.8|90097.8|20
1626805590000|2021-07-20 18:26:30|90124.1|90099.1|90128.1|90103.1|90128.3|90103.3|90124.1|90099.1|38
1626805600000|2021-07-20 18:26:40|90128.4|90103.4|90129.5|90104.5|90129.7|90104.7|90128.3|90103.3|15
1626805610000|2021-07-20 18:26:50|90129.6|90104.6|90129.7|90104.7|90130.1|90105.1|90129.5|90104.5|25
1626805620000|2021-07-20 18:27:00|90129.8|90104.8|90130|90105|90131.2|90106.2|90129.3|90104.3|37
1626805630000|2021-07-20 18:27:10|90127.5|90102.5|90138.7|90088.7|90139.9|90102.9|90125.8|90087.8|36
1626805640000|2021-07-20 18:27:20|90138.5|90088.5|90137.6|90087.6|90139.5|90089.5|90136.3|90086.3|38
1626805650000|2021-07-20 18:27:30|90137.5|90087.5|90137.9|90087.9|90138.9|90088.9|90136.8|90086.8|30
1626805660000|2021-07-20 18:27:40|90137.6|90087.6|90111.9|90061.9|90137.8|90087.8|90101.2|90061.6|32
1626805670000|2021-07-20 18:27:50|90112|90062|90109.6|90059.6|90112.3|90062.3|90109.6|90059.6|36
1626805680000|2021-07-20 18:28:00|90110.2|90060.2|90108|90058|90111.2|90061.2|90107.5|90057.5|35
1626805690000|2021-07-20 18:28:10|90109.2|90059.2|90110|90060|90110.6|90060.6|90109.1|90059.1|34
1626805700000|2021-07-20 18:28:20|90109.8|90059.8|90095.1|90070.1|90109.9|90070.2|90094.4|90056.9|36
1626805710000|2021-07-20 18:28:30|90095.4|90070.4|90098.1|90073.1|90098.3|90073.3|90095.3|90070.3|39
1626805720000|2021-07-20 18:28:40|90098.2|90073.2|90097.4|90072.4|90099.6|90074.6|90097.3|90072.3|43
1626805730000|2021-07-20 18:28:50|90097.5|90072.5|90109.2|90059.2|90110.4|90072.9|90097.3|90059.2|22
1626805740000|2021-07-20 18:29:00|90109.3|90059.3|90094.9|90069.9|90109.4|90071.5|90094.5|90059.2|31
1626805750000|2021-07-20 18:29:10|90094.8|90069.8|90095.6|90070.6|90095.7|90070.7|90094.7|90069.7|21
1626805760000|2021-07-20 18:29:20|90095.8|90070.8|90096.2|90071.2|90097|90072|90095.8|90070.8|25
1626805770000|2021-07-20 18:29:30|90096.1|90071.1|90096|90071|90097.2|90072.2|90095.8|90070.8|22
1626805780000|2021-07-20 18:29:40|90095.9|90070.9|90094.3|90069.3|90096|90071|90094.3|90069.3|27
1626805790000|2021-07-20 18:29:50|90094.4|90069.4|90089|90064|90094.4|90069.4|90089|90064|36
1626805800000|2021-07-20 18:30:00|90089.5|90064.5|90089.5|90064.5|90090.1|90065.1|90089.3|90064.3|31
1626805810000|2021-07-20 18:30:10|90089.9|90064.9|90093.8|90068.8|90094.5|90069.5|90089.9|90064.9|42
1626805820000|2021-07-20 18:30:20|90093.9|90068.9|90091.1|90066.1|90094.7|90069.7|90089.7|90064.7|38
1626805830000|2021-07-20 18:30:30|90090.4|90065.4|90086.6|90061.6|90090.4|90065.4|90085.6|90060.6|48
1626805840000|2021-07-20 18:30:40|90087.4|90062.4|90092.5|90067.5|90093.5|90068.5|90086.5|90061.5|52
1626805850000|2021-07-20 18:30:50|90092.4|90067.4|90089.6|90064.6|90093.2|90068.2|90089.3|90064.3|35
1626805860000|2021-07-20 18:31:00|90089.5|90064.5|90092.7|90067.7|90093.2|90068.2|90089.5|90064.5|45
1626805870000|2021-07-20 18:31:10|90092.8|90067.8|90093.4|90068.4|90093.7|90068.7|90090.9|90065.9|38
1626805880000|2021-07-20 18:31:20|90093.3|90068.3|90092.4|90067.4|90094|90069|90092.1|90067.1|30
1626805890000|2021-07-20 18:31:30|90092.5|90067.5|90088.5|90063.5|90092.5|90067.5|90088.5|90063.5|30
1626805900000|2021-07-20 18:31:40|90088.4|90063.4|90090|90065|90090|90065|90087.2|90062.2|39
1626805910000|2021-07-20 18:31:50|90089.2|90064.2|90091.7|90066.7|90091.7|90066.7|90089.2|90064.2|34
1626805920000|2021-07-20 18:32:00|90091.9|90066.9|90091.7|90066.7|90093.9|90068.9|90091.6|90066.6|42
1626805930000|2021-07-20 18:32:10|90091.6|90066.6|90093.6|90068.6|90093.7|90068.7|90091.5|90066.5|39
1626805940000|2021-07-20 18:32:20|90093.4|90068.4|90092.9|90067.9|90093.5|90068.5|90091.7|90066.7|24
1626805950000|2021-07-20 18:32:30|90093.1|90068.1|90092.7|90067.7|90093.6|90068.6|90090.9|90065.9|18
1626805960000|2021-07-20 18:32:40|90092.8|90067.8|90093.9|90068.9|90093.9|90068.9|90090.7|90065.7|23
1626805970000|2021-07-20 18:32:50|90093.7|90068.7|90089.2|90064.2|90093.7|90068.7|90088.3|90063.3|39
1626805980000|2021-07-20 18:33:00|90089.1|90064.1|90094.4|90069.4|90094.8|90069.8|90089|90064|48
1626805990000|2021-07-20 18:33:10|90094.5|90069.5|90095.1|90070.1|90095.6|90070.6|90094.3|90069.3|39
1626806000000|2021-07-20 18:33:20|90094.8|90069.8|90094.9|90069.9|90095.5|90070.5|90094.5|90069.5|25
1626806010000|2021-07-20 18:33:30|90095|90070|90070.4|90020.4|90095.4|90070.4|90052.4|90002.4|52
1626806020000|2021-07-20 18:33:40|90071.5|90021.5|90071.1|90021.1|90072|90022|90068.6|90018.6|53
1626806030000|2021-07-20 18:33:50|90071.5|90021.5|90070|90020|90071.8|90021.8|90067.4|90017.4|49
1626806040000|2021-07-20 18:34:00|90069.9|90019.9|90070.9|90020.9|90073|90023|90067.8|90017.8|38
1626806050000|2021-07-20 18:34:10|90071|90021|90065.4|90015.4|90071|90021|90065.4|90015.4|64
1626806060000|2021-07-20 18:34:20|90066.9|90016.9|90058.7|90008.7|90066.9|90016.9|90058.7|90008.7|57
1626806070000|2021-07-20 18:34:30|90058.2|90008.2|90057.9|90007.9|90059.3|90009.3|90056.3|90006.3|48
1626806080000|2021-07-20 18:34:40|90058|90008|90061.7|90011.7|90064|90014|90058|90008|43
1626806090000|2021-07-20 18:34:50|90061.8|90011.8|90062.2|90012.2|90066.9|90016.9|90061.4|90011.4|32
1626806100000|2021-07-20 18:35:00|90062.3|90012.3|90074.7|90024.7|90076.4|90029|90053.8|90012.3|70
1626806110000|2021-07-20 18:35:10|90074.6|90024.6|90092.5|90042.5|90093|90043|90065.5|90024.4|55
1626806120000|2021-07-20 18:35:20|90091.7|90041.7|90092.5|90042.5|90098.2|90048.2|90090.2|90040.2|48
1626806130000|2021-07-20 18:35:30|90093.1|90043.1|90088.3|90038.3|90093.4|90043.4|90087.7|90037.7|40
1626806140000|2021-07-20 18:35:40|90088.4|90038.4|90088.3|90038.3|90089|90039|90086.4|90036.4|23
1626806150000|2021-07-20 18:35:50|90088.5|90038.5|90086.2|90036.2|90090.9|90040.9|90084.7|90034.7|33
1626806160000|2021-07-20 18:36:00|90085.6|90035.6|90083.1|90033.1|90088.1|90038.1|90083.1|90033.1|36
1626806170000|2021-07-20 18:36:10|90082.9|90032.9|90080.8|90030.8|90083.1|90033.1|90080.5|90030.5|39
1626806180000|2021-07-20 18:36:20|90081.4|90031.4|90080.4|90030.4|90081.6|90031.6|90079.8|90029.8|32
1626806190000|2021-07-20 18:36:30|90079|90029|90078.9|90028.9|90079.2|90029.2|90078.2|90028.2|31
1626806200000|2021-07-20 18:36:40|90078.8|90028.8|90078|90028|90079.2|90029.2|90077.5|90027.5|49
1626806210000|2021-07-20 18:36:50|90079.2|90029.2|90079.4|90029.4|90079.5|90029.5|90077.4|90027.4|34
1626806220000|2021-07-20 18:37:00|90079.9|90029.9|90080.9|90030.9|90082.2|90032.2|90079.4|90029.4|35
1626806230000|2021-07-20 18:37:10|90080.8|90030.8|90081.6|90031.6|90083.5|90033.5|90079.1|90029.1|48
1626806240000|2021-07-20 18:37:20|90081.2|90031.2|90079.2|90029.2|90083.3|90033.3|90078.8|90028.8|41
1626806250000|2021-07-20 18:37:30|90078.9|90028.9|90081.3|90031.3|90082.3|90045|90069.2|90028.9|36
1626806260000|2021-07-20 18:37:40|90081|90031|90081|90031|90084.1|90034.1|90080.7|90030.7|32
1626806270000|2021-07-20 18:37:50|90081.1|90031.1|90080.6|90030.6|90081.2|90031.2|90080.3|90030.3|20
1626806280000|2021-07-20 18:38:00|90080.5|90030.5|90082|90032|90082|90032|90079.3|90029.3|28
1626806290000|2021-07-20 18:38:10|90081.1|90031.1|90080.5|90030.5|90082.8|90032.8|90080.2|90030.2|19
1626806300000|2021-07-20 18:38:20|90080.6|90030.6|90072.4|90047.4|90082.8|90048.3|90070.3|90030.4|46
1626806310000|2021-07-20 18:38:30|90072.3|90047.3|90069.1|90044.1|90073.2|90048.2|90069.1|90044.1|20
1626806320000|2021-07-20 18:38:40|90067.3|90042.3|90068.5|90043.5|90069.1|90044.1|90067.3|90042.3|21
1626806330000|2021-07-20 18:38:50|90068.4|90043.4|90068.7|90043.7|90070.5|90045.5|90068.2|90043.2|18
1626806340000|2021-07-20 18:39:00|90068.8|90043.8|90086.1|90036.1|90086.6|90046.3|90068.8|90031.8|29
1626806350000|2021-07-20 18:39:10|90084.9|90034.9|90088.4|90038.4|90089.7|90039.7|90084.9|90034.9|59
1626806360000|2021-07-20 18:39:20|90088.3|90038.3|90087.6|90037.6|90091.1|90041.1|90087.1|90037.1|43
1626806370000|2021-07-20 18:39:30|90088|90038|90088.1|90038.1|90090|90040|90086.4|90036.4|46
1626806380000|2021-07-20 18:39:40|90086.3|90036.3|90087.5|90037.5|90089.5|90039.5|90085.7|90035.7|52
1626806390000|2021-07-20 18:39:50|90087.6|90037.6|90089.6|90039.6|90091.4|90050.5|90075.5|90035.4|58
1626806400000|2021-07-20 18:40:00|90089.9|90039.9|90090.1|90040.1|90093.3|90043.3|90089.6|90039.6|47
1626806410000|2021-07-20 18:40:10|90090.4|90040.4|90087.3|90037.3|90091.2|90041.2|90086.2|90036.2|50
1626806420000|2021-07-20 18:40:20|90087|90037|90072.7|90047.7|90087.5|90048.3|90072.7|90035.4|29
1626806430000|2021-07-20 18:40:30|90085.6|90035.6|90086.8|90036.8|90087.1|90046.4|90071.4|90031.5|53
1626806440000|2021-07-20 18:40:40|90086|90036|90085.9|90035.9|90086.3|90036.3|90084.8|90034.8|37
1626806450000|2021-07-20 18:40:50|90086|90036|90087.4|90037.4|90087.6|90037.6|90085.8|90035.8|29
1626806460000|2021-07-20 18:41:00|90086.2|90036.2|90085.5|90035.5|90089.2|90039.2|90084.8|90034.8|41
1626806470000|2021-07-20 18:41:10|90085.4|90035.4|90085.2|90035.2|90086.1|90036.1|90084.7|90034.7|35
1626806480000|2021-07-20 18:41:20|90085.1|90035.1|90084.4|90034.4|90085.7|90035.7|90082.5|90032.5|42
1626806490000|2021-07-20 18:41:30|90084.3|90034.3|90084|90034|90085.6|90035.6|90083.3|90033.3|37
1626806500000|2021-07-20 18:41:40|90083.7|90033.7|90082.8|90032.8|90083.9|90033.9|90082.2|90032.2|17
1626806510000|2021-07-20 18:41:50|90082.2|90032.2|90081.6|90031.6|90083|90033|90080.8|90030.8|22
1626806520000|2021-07-20 18:42:00|90081.1|90031.1|90085.3|90035.3|90087.5|90047.9|90069.5|90031.1|32
1626806530000|2021-07-20 18:42:10|90085.2|90035.2|90073.2|90048.2|90086.6|90050.3|90072.7|90034.8|21
1626806540000|2021-07-20 18:42:20|90075|90050|90085.6|90035.6|90087.1|90050.5|90072.5|90034.8|41
1626806550000|2021-07-20 18:42:30|90085.4|90035.4|90082.6|90032.6|90086.3|90045|90070|90029.4|37
1626806560000|2021-07-20 18:42:40|90083.3|90033.3|90071|90046|90083.3|90046.9|90068.3|90029.2|48
1626806570000|2021-07-20 18:42:50|90071.1|90046.1|90088.9|90038.9|90088.9|90047.2|90071.1|90033.7|47
1626806580000|2021-07-20 18:43:00|90088.6|90038.6|90088.4|90038.4|90090|90040|90088|90038|46
1626806590000|2021-07-20 18:43:10|90088.6|90038.6|90089.2|90064.2|90102.9|90064.9|90082.5|90038.4|42
1626806600000|2021-07-20 18:43:20|90089.1|90064.1|90088.4|90063.4|90090.9|90065.9|90087.9|90062.9|42
1626806610000|2021-07-20 18:43:30|90088.6|90063.6|90090.3|90065.3|90090.6|90065.6|90088.2|90063.2|32
1626806620000|2021-07-20 18:43:40|90090.8|90065.8|90102.5|90052.5|90103|90065.8|90087.4|90051.9|38
1626806630000|2021-07-20 18:43:50|90103.3|90053.3|90091.1|90066.1|90104|90067.4|90089.4|90052.1|41
1626806640000|2021-07-20 18:44:00|90092.1|90067.1|90092|90067|90094.4|90069.4|90088.4|90063.4|53
1626806650000|2021-07-20 18:44:10|90092.8|90067.8|90093.6|90068.6|90098.8|90073.8|90089.1|90064.1|48
1626806660000|2021-07-20 18:44:20|90094.4|90069.4|90093.8|90068.8|90095.4|90070.4|90093.4|90068.4|33
1626806670000|2021-07-20 18:44:30|90093.6|90068.6|90094.4|90069.4|90095|90070|90093.4|90068.4|18
1626806680000|2021-07-20 18:44:40|90094|90069|90093.9|90068.9|90105|90072.2|90090.1|90052.8|28
1626806690000|2021-07-20 18:44:50|90092.6|90067.6|90110.9|90060.9|90114.2|90068.2|90090.3|90059.7|57
1626806700000|2021-07-20 18:45:00|90111.8|90061.8|90112.9|90062.9|90115.9|90065.9|90111.3|90061.3|47
1626806710000|2021-07-20 18:45:10|90110.9|90060.9|90104.6|90079.6|90115.4|90084.6|90102.5|90060.9|42
1626806720000|2021-07-20 18:45:20|90104.8|90079.8|90105.1|90080.1|90105.2|90080.2|90104.5|90079.5|26
1626806730000|2021-07-20 18:45:30|90105.3|90080.3|90107.1|90082.1|90112.1|90087.1|90105.3|90080.3|37
1626806740000|2021-07-20 18:45:40|90107.6|90082.6|90108.3|90083.3|90121.1|90087.5|90107|90068.9|47
1626806750000|2021-07-20 18:45:50|90109.1|90084.1|90106.3|90081.3|90109.2|90084.2|90106.2|90081.2|41
1626806760000|2021-07-20 18:46:00|90106.5|90081.5|90105.9|90080.9|90109.1|90084.1|90105|90080|47
1626806770000|2021-07-20 18:46:10|90106.1|90081.1|90104.2|90079.2|90109.6|90084.6|90103.8|90078.8|55
1626806780000|2021-07-20 18:46:20|90104.5|90079.5|90107.3|90082.3|90108.4|90083.4|90103.3|90078.3|39
1626806790000|2021-07-20 18:46:30|90107.1|90082.1|90119.7|90069.7|90122|90082.4|90107.1|90069.7|30
1626806800000|2021-07-20 18:46:40|90119.9|90069.9|90118.4|90068.4|90121.5|90071.5|90117.9|90067.9|33
1626806810000|2021-07-20 18:46:50|90118.1|90068.1|90116.9|90066.9|90119.6|90069.6|90115.4|90065.4|33
1626806820000|2021-07-20 18:47:00|90119.2|90069.2|90123.7|90073.7|90125.9|90075.9|90119.2|90069.2|59
1626806830000|2021-07-20 18:47:10|90124|90074|90123.9|90073.9|90126.7|90076.7|90122.3|90072.3|40
1626806840000|2021-07-20 18:47:20|90124|90074|90121.7|90071.7|90127.8|90077.8|90116.7|90066.7|57
1626806850000|2021-07-20 18:47:30|90119.8|90069.8|90118.2|90068.2|90124.4|90086.9|90111.9|90066.6|72
1626806860000|2021-07-20 18:47:40|90117.9|90067.9|90123.2|90073.2|90124.7|90074.7|90116.2|90066.2|56
1626806870000|2021-07-20 18:47:50|90123.3|90073.3|90116.2|90066.2|90123.4|90073.4|90115.9|90065.9|52
1626806880000|2021-07-20 18:48:00|90116.9|90066.9|90116.6|90066.6|90117.8|90067.8|90111.4|90061.4|41
1626806890000|2021-07-20 18:48:10|90117|90067|90106.5|90081.5|90117|90081.8|90102.6|90066.6|38
1626806900000|2021-07-20 18:48:20|90105.8|90080.8|90119.4|90069.4|90120.9|90081|90104.7|90064.9|45
1626806910000|2021-07-20 18:48:30|90119.2|90069.2|90121.6|90071.6|90124.1|90074.1|90118.2|90068.2|43
1626806920000|2021-07-20 18:48:40|90121.7|90071.7|90121.8|90071.8|90122.7|90072.7|90119.9|90069.9|33
1626806930000|2021-07-20 18:48:50|90122.1|90072.1|90121.6|90071.6|90123.2|90073.2|90121.2|90071.2|29
1626806940000|2021-07-20 18:49:00|90121.4|90071.4|90117.8|90067.8|90121.4|90081.7|90104.5|90066.3|50
1626806950000|2021-07-20 18:49:10|90117.9|90067.9|90115.6|90065.6|90119.3|90069.3|90114.4|90064.4|26
1626806960000|2021-07-20 18:49:20|90115.5|90065.5|90118.5|90068.5|90118.5|90068.5|90114.6|90064.6|32
1626806970000|2021-07-20 18:49:30|90118|90068|90117.1|90067.1|90118.5|90068.5|90116.6|90066.6|20
1626806980000|2021-07-20 18:49:40|90116.4|90066.4|90111|90061|90118.5|90068.5|90110.5|90060.5|33
1626806990000|2021-07-20 18:49:50|90111.4|90061.4|90110.8|90060.8|90112.2|90062.2|90109.1|90059.1|39
1626807000000|2021-07-20 18:50:00|90110.5|90060.5|90112.6|90062.6|90114.6|90064.6|90110.2|90060.2|39
1626807010000|2021-07-20 18:50:10|90112.7|90062.7|90112.8|90062.8|90114.9|90064.9|90111.7|90061.7|35
1626807020000|2021-07-20 18:50:20|90113|90063|90112.7|90062.7|90119.7|90080.3|90100.6|90062.3|41
1626807030000|2021-07-20 18:50:30|90112.8|90062.8|90116.3|90066.3|90117.8|90067.8|90112.8|90062.8|28
1626807040000|2021-07-20 18:50:40|90116|90066|90115.5|90065.5|90117.9|90067.9|90111.9|90061.9|53
1626807050000|2021-07-20 18:50:50|90113.9|90063.9|90112|90062|90114.5|90064.5|90110.3|90060.3|44
1626807060000|2021-07-20 18:51:00|90111.5|90061.5|90109.4|90059.4|90112|90062|90109.1|90059.1|30
1626807070000|2021-07-20 18:51:10|90110.9|90060.9|90104.6|90054.6|90110.9|90060.9|90103.3|90053.3|38
1626807080000|2021-07-20 18:51:20|90105.5|90055.5|90092.7|90067.7|90105.5|90071.2|90090.1|90054.5|43
1626807090000|2021-07-20 18:51:30|90091.2|90066.2|90093.8|90068.8|90096.8|90071.8|90091.2|90066.2|37
1626807100000|2021-07-20 18:51:40|90094|90069|90094.9|90069.9|90094.9|90069.9|90092.6|90067.6|37
1626807110000|2021-07-20 18:51:50|90094.6|90069.6|90094.7|90069.7|90096.3|90071.3|90093.2|90068.2|28
1626807120000|2021-07-20 18:52:00|90094.4|90069.4|90095.6|90070.6|90096|90071|90094.1|90069.1|36
1626807130000|2021-07-20 18:52:10|90095.3|90070.3|90093.4|90068.4|90095.4|90070.4|90092.3|90067.3|35
1626807140000|2021-07-20 18:52:20|90093.3|90068.3|90092.4|90067.4|90093.3|90068.3|90092.3|90067.3|22
1626807150000|2021-07-20 18:52:30|90092.1|90067.1|90090.9|90065.9|90093.5|90068.5|90090.1|90065.1|28
1626807160000|2021-07-20 18:52:40|90091.2|90066.2|90091.9|90066.9|90093.1|90068.1|90091.1|90066.1|35
1626807170000|2021-07-20 18:52:50|90091.8|90066.8|90091.5|90066.5|90092.2|90067.2|90091|90066|28
1626807180000|2021-07-20 18:53:00|90091.7|90066.7|90087.5|90062.5|90091.7|90066.7|90087.5|90062.5|42
1626807190000|2021-07-20 18:53:10|90087.8|90062.8|90097.3|90072.3|90111.5|90073.3|90087.8|90059.5|35
1626807200000|2021-07-20 18:53:20|90097.2|90072.2|90096.8|90071.8|90098.1|90073.1|90096.2|90071.2|24
1626807210000|2021-07-20 18:53:30|90096.6|90071.6|90098|90073|90098|90073|90095.6|90070.6|31
1626807220000|2021-07-20 18:53:40|90098.2|90073.2|90097.7|90072.7|90100|90075|90095.2|90070.2|41
1626807230000|2021-07-20 18:53:50|90097.8|90072.8|90096.3|90071.3|90097.8|90072.8|90096.3|90071.3|32
1626807240000|2021-07-20 18:54:00|90096.1|90071.1|90097.2|90072.2|90101.8|90076.8|90095.9|90070.9|47
1626807250000|2021-07-20 18:54:10|90097.7|90072.7|90095.8|90070.8|90098.5|90073.5|90092.9|90067.9|33
1626807260000|2021-07-20 18:54:20|90096.3|90071.3|90096.1|90071.1|90097.1|90072.1|90093.2|90068.2|44
1626807270000|2021-07-20 18:54:30|90095.5|90070.5|90096.4|90071.4|90097.6|90072.6|90094.5|90069.5|31
1626807280000|2021-07-20 18:54:40|90096.6|90071.6|90094.3|90069.3|90096.8|90071.8|90093.3|90068.3|50
1626807290000|2021-07-20 18:54:50|90095.1|90070.1|90095.6|90070.6|90097.4|90072.4|90095.1|90070.1|48
1626807300000|2021-07-20 18:55:00|90095.8|90070.8|90095.1|90070.1|90096.3|90071.3|90094.9|90069.9|33
1626807310000|2021-07-20 18:55:10|90095.2|90070.2|90093.8|90068.8|90096.9|90071.9|90091.8|90066.8|52
1626807320000|2021-07-20 18:55:20|90093.9|90068.9|90095.3|90070.3|90095.6|90070.6|90093|90068|43
1626807330000|2021-07-20 18:55:30|90095.2|90070.2|90096.6|90071.6|90096.8|90071.8|90093.3|90068.3|39
1626807340000|2021-07-20 18:55:40|90096.2|90071.2|90090.8|90065.8|90096.6|90071.6|90089.8|90064.8|45
1626807350000|2021-07-20 18:55:50|90089.1|90064.1|90094.6|90069.6|90094.6|90069.6|90089.1|90064.1|66
1626807360000|2021-07-20 18:56:00|90095.4|90070.4|90090.6|90065.6|90095.4|90070.4|90089.6|90064.6|66
1626807370000|2021-07-20 18:56:10|90090.4|90065.4|90089.2|90064.2|90090.6|90065.6|90088.3|90063.3|60
1626807380000|2021-07-20 18:56:20|90089.3|90064.3|90089.9|90064.9|90091.7|90066.7|90088.5|90063.5|60
1626807390000|2021-07-20 18:56:30|90089.8|90064.8|90088.3|90063.3|90090.5|90065.5|90087.9|90062.9|38
1626807400000|2021-07-20 18:56:40|90088.6|90063.6|90086.9|90061.9|90089.2|90064.2|90084.8|90059.8|51
1626807410000|2021-07-20 18:56:50|90086.3|90061.3|90088.1|90063.1|90090.8|90065.8|90085.4|90060.4|45
1626807420000|2021-07-20 18:57:00|90089.4|90064.4|90091.6|90066.6|90091.6|90066.6|90088.5|90063.5|33
1626807430000|2021-07-20 18:57:10|90089.3|90064.3|90091.6|90066.6|90092.3|90067.3|90089.3|90064.3|21
1626807440000|2021-07-20 18:57:20|90091.4|90066.4|90101.4|90051.4|90101.6|90066.8|90084.6|90047.4|48
1626807450000|2021-07-20 18:57:30|90101.7|90051.7|90089.1|90064.1|90102.2|90064.4|90087.4|90050.7|20
1626807460000|2021-07-20 18:57:40|90088.2|90063.2|90092.4|90067.4|90092.4|90067.4|90086.2|90061.2|46
1626807470000|2021-07-20 18:57:50|90091.8|90066.8|90090.3|90065.3|90092.6|90067.6|90089.3|90064.3|44
1626807480000|2021-07-20 18:58:00|90089.3|90064.3|90092.9|90067.9|90093.2|90068.2|90088.7|90063.7|44
1626807490000|2021-07-20 18:58:10|90092.1|90067.1|90097.5|90072.5|90114.2|90077|90091.6|90061.1|46
1626807500000|2021-07-20 18:58:20|90097.1|90072.1|90099.2|90074.2|90100.1|90075.1|90097.1|90072.1|44
1626807510000|2021-07-20 18:58:30|90098.9|90073.9|90099.9|90074.9|90101.5|90076.5|90098.8|90073.8|32
1626807520000|2021-07-20 18:58:40|90099.8|90074.8|90112.2|90087.2|90112.5|90087.5|90099.6|90074.6|43
1626807530000|2021-07-20 18:58:50|90112.3|90087.3|90112.3|90087.3|90114.9|90089.9|90111.5|90086.5|41
1626807540000|2021-07-20 18:59:00|90112.4|90087.4|90110.3|90085.3|90113|90088|90108|90083|46
1626807550000|2021-07-20 18:59:10|90110.7|90085.7|90133.3|90083.3|90133.6|90093.7|90109.6|90080|57
1626807560000|2021-07-20 18:59:20|90133.9|90083.9|90119.7|90094.7|90135.1|90097.6|90118.1|90083.7|50
1626807570000|2021-07-20 18:59:30|90118.9|90093.9|90125.2|90100.2|90126.1|90101.1|90118.9|90093.9|58
1626807580000|2021-07-20 18:59:40|90125.1|90100.1|90128.5|90103.5|90129.2|90104.2|90124|90099|55
1626807590000|2021-07-20 18:59:50|90128.3|90103.3|90125.9|90100.9|90128.4|90103.4|90125|90100|68
1626807600000|2021-07-20 19:00:00|90126|90101|90120.8|90095.8|90126|90101|90120.7|90095.7|55
1626807610000|2021-07-20 19:00:10|90119.5|90094.5|90117.6|90092.6|90120|90095|90116.1|90091.1|55
1626807620000|2021-07-20 19:00:20|90118.2|90093.2|90116.9|90091.9|90119.4|90094.4|90116.3|90091.3|42
1626807630000|2021-07-20 19:00:30|90116.7|90091.7|90111.4|90086.4|90116.7|90091.7|90109|90084|54
1626807640000|2021-07-20 19:00:40|90111.5|90086.5|90114.7|90089.7|90115.4|90090.4|90111.5|90086.5|41
1626807650000|2021-07-20 19:00:50|90114.6|90089.6|90113.5|90088.5|90115.1|90090.1|90112.7|90087.7|37
1626807660000|2021-07-20 19:01:00|90113.3|90088.3|90119.6|90094.6|90122.7|90097.7|90113.3|90088.3|50
1626807670000|2021-07-20 19:01:10|90120|90095|90118.8|90093.8|90120.3|90095.3|90117.2|90092.2|41
1626807680000|2021-07-20 19:01:20|90119.4|90094.4|90119|90094|90119.4|90094.4|90117.7|90092.7|31
1626807690000|2021-07-20 19:01:30|90118.9|90093.9|90122.3|90072.3|90127.3|90094.3|90106.5|90070.9|50
1626807700000|2021-07-20 19:01:40|90122.7|90072.7|90123.9|90073.9|90124.1|90074.1|90121.7|90071.7|45
1626807710000|2021-07-20 19:01:50|90124.1|90074.1|90121.3|90071.3|90124.6|90074.6|90120.8|90070.8|34
1626807720000|2021-07-20 19:02:00|90121.4|90071.4|90126.5|90076.5|90126.5|90076.5|90120.5|90070.5|32
1626807730000|2021-07-20 19:02:10|90125.7|90075.7|90121.2|90071.2|90126.5|90076.5|90120.5|90070.5|34
1626807740000|2021-07-20 19:02:20|90120.9|90070.9|90118.5|90068.5|90120.9|90070.9|90118|90068|36
1626807750000|2021-07-20 19:02:30|90118.7|90068.7|90119.4|90069.4|90119.9|90069.9|90117.7|90067.7|21
1626807760000|2021-07-20 19:02:40|90119|90069|90115.6|90065.6|90119.8|90069.8|90114.1|90064.1|27
1626807770000|2021-07-20 19:02:50|90115.9|90065.9|90116.6|90066.6|90117.1|90067.1|90113.8|90063.8|40
1626807780000|2021-07-20 19:03:00|90117|90067|90117.1|90067.1|90117.9|90067.9|90115.8|90065.8|25
1626807790000|2021-07-20 19:03:10|90117.2|90067.2|90118.5|90068.5|90120.7|90070.7|90117.2|90067.2|27
1626807800000|2021-07-20 19:03:20|90118.6|90068.6|90115|90065|90118.8|90068.8|90115|90065|32
1626807810000|2021-07-20 19:03:30|90114.9|90064.9|90115|90065|90115.3|90065.3|90112.8|90062.8|41
1626807820000|2021-07-20 19:03:40|90114.9|90064.9|90113.4|90063.4|90116.5|90066.5|90113.3|90063.3|36
1626807830000|2021-07-20 19:03:50|90113.6|90063.6|90112.7|90062.7|90114.3|90064.3|90112.7|90062.7|19
1626807840000|2021-07-20 19:04:00|90112.8|90062.8|90114.2|90064.2|90114.3|90064.3|90112.8|90062.8|22
1626807850000|2021-07-20 19:04:10|90114.5|90064.5|90100.3|90075.3|90114.5|90078.7|90100.3|90064.5|22
1626807860000|2021-07-20 19:04:20|90100.7|90075.7|90102.6|90077.6|90104.3|90079.3|90100.7|90075.7|29
1626807870000|2021-07-20 19:04:30|90102.3|90077.3|90100.5|90075.5|90103.4|90078.4|90097.9|90072.9|36
1626807880000|2021-07-20 19:04:40|90100.2|90075.2|90098.7|90073.7|90101.9|90076.9|90098.1|90073.1|31
1626807890000|2021-07-20 19:04:50|90098.6|90073.6|90100.6|90075.6|90100.9|90075.9|90097.8|90072.8|30
1626807900000|2021-07-20 19:05:00|90100.5|90075.5|90096.7|90071.7|90100.7|90075.7|90096.7|90071.7|26
1626807910000|2021-07-20 19:05:10|90095.8|90070.8|90094.5|90069.5|90096.3|90071.3|90091.1|90066.1|34
1626807920000|2021-07-20 19:05:20|90094.3|90069.3|90090.5|90065.5|90094.6|90069.6|90090.1|90065.1|33
1626807930000|2021-07-20 19:05:30|90090.7|90065.7|90091.1|90066.1|90091.4|90066.4|90090.1|90065.1|20
1626807940000|2021-07-20 19:05:40|90090.9|90065.9|90088.3|90063.3|90091.5|90066.5|90087.6|90062.6|23
1626807950000|2021-07-20 19:05:50|90088.8|90063.8|90070.8|90020.8|90088.8|90063.8|90070.8|90020.8|26
1626807960000|2021-07-20 19:06:00|90066.7|90016.7|90046.3|89996.3|90068.8|90018.8|90045|89995|67
1626807970000|2021-07-20 19:06:10|90046|89996|90035.8|89985.8|90046.7|89996.7|90028.9|89978.9|59
1626807980000|2021-07-20 19:06:20|90040|89990|90029.2|89979.2|90046.5|89996.5|89986.9|89936.9|74
1626807990000|2021-07-20 19:06:30|90030.3|89980.3|90023.1|89973.1|90031.2|89981.2|90022.4|89972.4|41
1626808000000|2021-07-20 19:06:40|90023.4|89973.4|90026.4|89976.4|90037.1|89987.1|90017.9|89967.9|53
1626808010000|2021-07-20 19:06:50|90026.5|89976.5|90028.5|89978.5|90030.2|89980.2|90026.3|89976.3|37
1626808020000|2021-07-20 19:07:00|90027.5|89977.5|90033.8|89983.8|90041.7|89991.7|90027.5|89977.5|54
1626808030000|2021-07-20 19:07:10|90033.9|89983.9|90033.8|89983.8|90034.3|89984.3|90033.5|89983.5|27
1626808040000|2021-07-20 19:07:20|90033.9|89983.9|90033.4|89983.4|90034.9|89984.9|90033.4|89983.4|17
1626808050000|2021-07-20 19:07:30|90033.5|89983.5|90038.7|89988.7|90039|89989|90033.1|89983.1|41
1626808060000|2021-07-20 19:07:40|90038.9|89988.9|90039.3|89989.3|90040.5|89990.5|90037.5|89987.5|24
1626808070000|2021-07-20 19:07:50|90039.6|89989.6|90048.6|89998.6|90050.2|90000.2|90038.3|89988.3|40
1626808080000|2021-07-20 19:08:00|90048|89998|90050.3|90000.3|90051.7|90001.7|90047.7|89997.7|45
1626808090000|2021-07-20 19:08:10|90050.2|90000.2|90048.1|89998.1|90055.1|90005.1|90048|89998|46
1626808100000|2021-07-20 19:08:20|90048.5|89998.5|90052.7|90002.7|90053.7|90003.7|90048.3|89998.3|27
1626808110000|2021-07-20 19:08:30|90052|90002|90052.2|90002.2|90054.7|90004.7|90052|90002|28
1626808120000|2021-07-20 19:08:40|90053.9|90003.9|90052.9|90002.9|90054.4|90004.4|90052.8|90002.8|16
1626808130000|2021-07-20 19:08:50|90053|90003|90054.5|90004.5|90055.6|90005.6|90053|90003|15
1626808140000|2021-07-20 19:09:00|90053.6|90003.6|90051.9|90001.9|90055.8|90005.8|90051.9|90001.9|19
1626808150000|2021-07-20 19:09:10|90052.3|90002.3|90051.6|90001.6|90053.1|90003.1|90050.4|90000.4|31
1626808160000|2021-07-20 19:09:20|90053|90003|90051.4|90001.4|90053|90003|90050.3|90000.3|33
1626808170000|2021-07-20 19:09:30|90051.5|90001.5|90051.9|90001.9|90051.9|90001.9|90050.9|90000.9|20
1626808180000|2021-07-20 19:09:40|90051.7|90001.7|90054.2|90004.2|90056.1|90015.8|90040.8|90001.7|33
1626808190000|2021-07-20 19:09:50|90054.1|90004.1|90059.8|90009.8|90062.1|90012.1|90053.4|90003.4|50
1626808200000|2021-07-20 19:10:00|90059.6|90009.6|90056.2|90006.2|90059.9|90009.9|90054.8|90004.8|42
1626808210000|2021-07-20 19:10:10|90056.3|90006.3|90048.5|89998.5|90056.4|90006.4|90047.7|89997.7|46
1626808220000|2021-07-20 19:10:20|90048.8|89998.8|90048.6|89998.6|90050.3|90000.3|90047.8|89997.8|36
1626808230000|2021-07-20 19:10:30|90047.8|89997.8|90047.9|89997.9|90049.5|89999.5|90046.1|89996.1|34
1626808240000|2021-07-20 19:10:40|90048.8|89998.8|90048.7|89998.7|90049.7|89999.7|90047.7|89997.7|18
1626808250000|2021-07-20 19:10:50|90048.8|89998.8|90046.9|89996.9|90049.3|89999.3|90045.6|89995.6|33
1626808260000|2021-07-20 19:11:00|90032.6|90007.6|90047.3|89997.3|90049.1|90008.1|90032.2|89996.7|21
1626808270000|2021-07-20 19:11:10|90045.6|89995.6|90049.2|89999.2|90049.9|89999.9|90045.6|89995.6|29
1626808280000|2021-07-20 19:11:20|90049|89999|90049.3|89999.3|90049.5|89999.5|90047.7|89997.7|19
1626808290000|2021-07-20 19:11:30|90049.5|89999.5|90049.3|89999.3|90049.6|89999.6|90047.3|89997.3|40
1626808300000|2021-07-20 19:11:40|90049.1|89999.1|90047.2|89997.2|90049.3|89999.3|90044.8|89994.8|26
1626808310000|2021-07-20 19:11:50|90047.1|89997.1|90047|89997|90047.4|89997.4|90046.2|89996.2|15
1626808320000|2021-07-20 19:12:00|90047.2|89997.2|90048.4|89998.4|90048.4|89998.4|90047.2|89997.2|19
1626808330000|2021-07-20 19:12:10|90048.3|89998.3|90048.4|89998.4|90048.8|89998.8|90048.1|89998.1|14
1626808340000|2021-07-20 19:12:20|90048.7|89998.7|90052.2|90002.2|90052.8|90002.8|90048.1|89998.1|31
1626808350000|2021-07-20 19:12:30|90052.1|90002.1|90049.3|89999.3|90052.8|90002.8|90048.9|89998.9|32
1626808360000|2021-07-20 19:12:40|90049.2|89999.2|90049.4|89999.4|90051.2|90001.2|90048.8|89998.8|35
1626808370000|2021-07-20 19:12:50|90049.6|89999.6|90049.2|89999.2|90052.2|90002.2|90048.8|89998.8|27
1626808380000|2021-07-20 19:13:00|90049.6|89999.6|90053.5|90003.5|90054.8|90004.8|90049.1|89999.1|48
1626808390000|2021-07-20 19:13:10|90053.6|90003.6|90054.1|90004.1|90054.7|90004.7|90053|90003|19
1626808400000|2021-07-20 19:13:20|90053.7|90003.7|90053.5|90003.5|90054.1|90004.1|90053|90003|24
1626808410000|2021-07-20 19:13:30|90053.6|90003.6|90041.1|90016.1|90053.6|90018|90041.1|90002.8|18
1626808420000|2021-07-20 19:13:40|90041.2|90016.2|90034.2|89984.2|90054.9|90016.2|90034.1|89984.1|44
1626808430000|2021-07-20 19:13:50|90034.1|89984.1|90052.5|90002.5|90053|90003.2|90028.2|89983.6|46
1626808440000|2021-07-20 19:14:00|90052.4|90002.4|90052.6|90002.6|90053|90003|90052.3|90002.3|17
1626808450000|2021-07-20 19:14:10|90052.8|90002.8|90039.6|90014.6|90053.1|90015.3|90039.3|90001.9|21
1626808460000|2021-07-20 19:14:20|90051.3|90001.3|90022.2|89972.2|90052.7|90002.7|90022.2|89972.2|45
1626808470000|2021-07-20 19:14:30|90021.9|89971.9|90051.9|90001.9|90056.5|90006.5|90016.5|89966.5|55
1626808480000|2021-07-20 19:14:40|90051.1|90001.1|90020.3|89970.3|90053|90003|89970|89920|69
1626808490000|2021-07-20 19:14:50|90019.9|89969.9|90023.2|89973.2|90038.6|89988.6|90007.5|89957.5|62
1626808500000|2021-07-20 19:15:00|90023.6|89973.6|90044.2|89994.2|90048.6|89998.6|90023.6|89973.6|57
1626808510000|2021-07-20 19:15:10|90044.9|89994.9|90043.4|89993.4|90045|89995|90043.3|89993.3|15
1626808520000|2021-07-20 19:15:20|90045.2|89995.2|90043.2|89993.2|90045.2|89995.2|90043.2|89993.2|15
1626808530000|2021-07-20 19:15:30|90042.8|89992.8|90029.7|89979.7|90042.8|89992.8|90029.7|89979.7|43
1626808540000|2021-07-20 19:15:40|90029.9|89979.9|90032.4|89982.4|90033.8|89983.8|90029.4|89979.4|34
1626808550000|2021-07-20 19:15:50|90032.3|89982.3|90025.3|89975.3|90033|89983|90023.3|89973.3|39
1626808560000|2021-07-20 19:16:00|90025.1|89975.1|90026.2|89976.2|90027.1|89977.1|90024.4|89974.4|30
1626808570000|2021-07-20 19:16:10|90026.3|89976.3|90027.7|89977.7|90027.7|89977.7|90025.4|89975.4|36
1626808580000|2021-07-20 19:16:20|90027.4|89977.4|90025.2|89975.2|90029|89979|90024.8|89974.8|31
1626808590000|2021-07-20 19:16:30|90025.4|89975.4|90031.8|89981.8|90032.2|89982.2|90025.4|89975.4|46
1626808600000|2021-07-20 19:16:40|90031.5|89981.5|90031|89981|90032.1|89982.1|90029.7|89979.7|30
1626808610000|2021-07-20 19:16:50|90030.2|89980.2|90032.1|89982.1|90032.8|89982.8|90029.8|89979.8|31
1626808620000|2021-07-20 19:17:00|90032.3|89982.3|90036.7|89986.7|90037.1|89987.1|90031.5|89981.5|49
1626808630000|2021-07-20 19:17:10|90036.9|89986.9|90036.6|89986.6|90037.9|89987.9|90035.7|89985.7|19
1626808640000|2021-07-20 19:17:20|90036.1|89986.1|90052.3|90002.3|90052.3|90002.3|90036.1|89986.1|54
1626808650000|2021-07-20 19:17:30|90052.5|90002.5|90059|90009|90061.7|90011.7|90052.3|90002.3|51
1626808660000|2021-07-20 19:17:40|90058.6|90008.6|90059.7|90009.7|90060.4|90010.4|90057.5|90007.5|30
1626808670000|2021-07-20 19:17:50|90059.1|90009.1|90057.4|90007.4|90061|90011|90055.6|90005.6|45
1626808680000|2021-07-20 19:18:00|90057.1|90007.1|90057|90007|90058.2|90021.6|90043.6|90006|41
1626808690000|2021-07-20 19:18:10|90057.1|90007.1|90055.6|90005.6|90058.2|90008.2|90054.8|90004.8|36
1626808700000|2021-07-20 19:18:20|90055.8|90005.8|90057.3|90007.3|90058.2|90008.2|90054.3|90004.3|34
1626808710000|2021-07-20 19:18:30|90056.5|90006.5|90057.3|90007.3|90057.9|90007.9|90055.8|90005.8|21
1626808720000|2021-07-20 19:18:40|90057.2|90007.2|90057.8|90007.8|90058.1|90008.1|90056.6|90006.6|25
1626808730000|2021-07-20 19:18:50|90057.5|90007.5|90059.3|90009.3|90059.6|90009.6|90057|90007|19
1626808740000|2021-07-20 19:19:00|90059|90009|90060.3|90010.3|90061.2|90011.2|90058.3|90008.3|34
1626808750000|2021-07-20 19:19:10|90056.6|90006.6|90049.3|89999.3|90057.2|90007.2|90049.3|89999.3|48
1626808760000|2021-07-20 19:19:20|90050.3|90000.3|90052.2|90002.2|90052.5|90002.5|90049.9|89999.9|25
1626808770000|2021-07-20 19:19:30|90051.8|90001.8|90053.3|90003.3|90053.3|90003.3|90051.3|90001.3|22
1626808780000|2021-07-20 19:19:40|90053|90003|90053.4|90003.4|90053.7|90003.7|90052.9|90002.9|22
1626808790000|2021-07-20 19:19:50|90053.5|90003.5|90053.1|90003.1|90054.7|90004.7|90053.1|90003.1|15
1626808800000|2021-07-20 19:20:00|90053.2|90003.2|90051.3|90001.3|90053.2|90003.2|90049.6|89999.6|21
1626808810000|2021-07-20 19:20:10|90051.1|90001.1|90051.7|90001.7|90053.9|90003.9|90051.1|90001.1|21
1626808820000|2021-07-20 19:20:20|90051.4|90001.4|90052.9|90002.9|90053.5|90003.5|90051.2|90001.2|29
1626808830000|2021-07-20 19:20:30|90053.6|90003.6|90051.8|90001.8|90053.6|90003.6|90051.8|90001.8|15
1626808840000|2021-07-20 19:20:40|90052|90002|90051.9|90001.9|90053.2|90003.2|90051.7|90001.7|17
1626808850000|2021-07-20 19:20:50|90052.1|90002.1|90052.8|90002.8|90053|90003|90051.4|90001.4|39
1626808860000|2021-07-20 19:21:00|90052.4|90002.4|90056.9|90006.9|90057.6|90007.6|90052.1|90002.1|48
1626808870000|2021-07-20 19:21:10|90056.8|90006.8|90055.4|90005.4|90057.7|90007.7|90055.2|90005.2|18
1626808880000|2021-07-20 19:21:20|90055|90005|90053.3|90003.3|90056|90006|90052.6|90002.6|33
1626808890000|2021-07-20 19:21:30|90053.2|90003.2|90052.1|90002.1|90055.2|90005.2|90051.8|90001.8|43
1626808900000|2021-07-20 19:21:40|90051|90001|90053.2|90003.2|90053.2|90003.2|90050|90000|33
1626808910000|2021-07-20 19:21:50|90052.7|90002.7|90055.1|90005.1|90055.1|90005.1|90052.2|90002.2|38
1626808920000|2021-07-20 19:22:00|90055.4|90005.4|90056.6|90006.6|90057.2|90007.2|90054.3|90004.3|27
1626808930000|2021-07-20 19:22:10|90056.4|90006.4|90053.6|90003.6|90056.8|90006.8|90052.1|90002.1|49
1626808940000|2021-07-20 19:22:20|90054|90004|90049.6|89999.6|90055.9|90005.9|90048.5|89998.5|43
1626808950000|2021-07-20 19:22:30|90049.7|89999.7|90045.2|89995.2|90049.9|89999.9|90045.2|89995.2|35
1626808960000|2021-07-20 19:22:40|90045|89995|90044.4|89994.4|90045|89995|90043.5|89993.5|30
1626808970000|2021-07-20 19:22:50|90043.6|89993.6|90043.4|89993.4|90044.9|89994.9|90043.4|89993.4|24
1626808980000|2021-07-20 19:23:00|90043.5|89993.5|90043.7|89993.7|90044.1|89994.1|90043.2|89993.2|15
1626808990000|2021-07-20 19:23:10|90043.6|89993.6|90044.8|89994.8|90044.8|89994.8|90043.6|89993.6|17
1626809000000|2021-07-20 19:23:20|90044.4|89994.4|90044.5|89994.5|90045|89995|90044.3|89994.3|10
1626809010000|2021-07-20 19:23:30|90044.4|89994.4|90042.2|89992.2|90044.7|89994.7|90042.2|89992.2|14
1626809020000|2021-07-20 19:23:40|90042.9|89992.9|90042|89992|90042.9|89992.9|90040.4|89990.4|40
1626809030000|2021-07-20 19:23:50|90040.6|89990.6|90037.7|89987.7|90040.8|89990.8|90037.3|89987.3|36
1626809040000|2021-07-20 19:24:00|90037.3|89987.3|90036.1|89986.1|90038.1|89988.1|90035.4|89985.4|43
1626809050000|2021-07-20 19:24:10|90035.9|89985.9|90035.8|89985.8|90036.6|89986.6|90034.2|89984.2|32
1626809060000|2021-07-20 19:24:20|90035.7|89985.7|90030.7|89980.7|90036.1|89986.1|90030.7|89980.7|32
1626809070000|2021-07-20 19:24:30|90030.5|89980.5|90031.2|89981.2|90032.3|89982.3|90030.5|89980.5|22
1626809080000|2021-07-20 19:24:40|90031.7|89981.7|90032.2|89982.2|90033.3|89996|90021|89980.9|31
1626809090000|2021-07-20 19:24:50|90032.1|89982.1|90030|89980|90032.1|89982.1|90029.1|89979.1|40
1626809100000|2021-07-20 19:25:00|90029.9|89979.9|90028.5|89978.5|90030.2|89980.2|90028.5|89978.5|27
1626809110000|2021-07-20 19:25:10|90028.6|89978.6|90030.9|89980.9|90031.6|89981.6|90028|89978|21
1626809120000|2021-07-20 19:25:20|90031|89981|90030.1|89980.1|90031.4|89981.4|90029.8|89979.8|25
1626809130000|2021-07-20 19:25:30|90030|89980|90031.4|89981.4|90032.5|89982.5|90030|89980|20
1626809140000|2021-07-20 19:25:40|90031.6|89981.6|90031.4|89981.4|90035|89985|90029.3|89979.3|22
1626809150000|2021-07-20 19:25:50|90031.2|89981.2|90033.7|89983.7|90035.3|89985.3|90030.5|89980.5|38
1626809160000|2021-07-20 19:26:00|90032.9|89982.9|90037.3|89987.3|90038|89988|90032.9|89982.9|56
1626809170000|2021-07-20 19:26:10|90037.5|89987.5|90039.3|89989.3|90041.2|89991.2|90037.1|89987.1|41
1626809180000|2021-07-20 19:26:20|90039.4|89989.4|90039.3|89989.3|90040.5|89990.5|90039.3|89989.3|23
1626809190000|2021-07-20 19:26:30|90039.4|89989.4|90039|89989|90040|89990|90038.9|89988.9|9
1626809200000|2021-07-20 19:26:40|90039.1|89989.1|90033.1|89983.1|90039.1|89989.1|90033|89983|45
1626809210000|2021-07-20 19:26:50|90033.2|89983.2|90030.7|89980.7|90035.9|89985.9|90030.7|89980.7|43
1626809220000|2021-07-20 19:27:00|90031|89981|90031.6|89981.6|90032.3|89982.3|90030.1|89980.1|26
1626809230000|2021-07-20 19:27:10|90031.5|89981.5|90028.9|89978.9|90031.7|89981.7|90028.9|89978.9|16
1626809240000|2021-07-20 19:27:20|90028.8|89978.8|90030.2|89980.2|90030.2|89980.2|90028.3|89978.3|12
1626809250000|2021-07-20 19:27:30|90029.5|89979.5|90031|89981|90031.4|89981.4|90029.5|89979.5|24
1626809260000|2021-07-20 19:27:40|90030.4|89980.4|90031.4|89981.4|90031.5|89981.5|90029.9|89979.9|23
1626809270000|2021-07-20 19:27:50|90031.1|89981.1|90031.4|89981.4|90033.2|89983.2|90029.6|89979.6|50
1626809280000|2021-07-20 19:28:00|90031.2|89981.2|90029|89979|90031.2|89981.2|90028.5|89978.5|27
1626809290000|2021-07-20 19:28:10|90028.8|89978.8|90030.9|89980.9|90032.2|89982.2|90028.8|89978.8|28
1626809300000|2021-07-20 19:28:20|90031.3|89981.3|90029.9|89979.9|90031.3|89981.3|90024.6|89974.6|52
1626809310000|2021-07-20 19:28:30|90029.2|89979.2|90028.8|89978.8|90031.5|89981.5|90028.8|89978.8|37
1626809320000|2021-07-20 19:28:40|90030.3|89980.3|90029.3|89979.3|90030.3|89980.3|90029.2|89979.2|19
1626809330000|2021-07-20 19:28:50|90029.2|89979.2|90027.8|89977.8|90029.3|89979.3|90027.8|89977.8|21
1626809340000|2021-07-20 19:29:00|90027.7|89977.7|90029.4|89979.4|90030.4|89980.4|90026.5|89976.5|43
1626809350000|2021-07-20 19:29:10|90029|89979|90021.4|89971.4|90029.4|89979.4|90021.4|89971.4|48
1626809360000|2021-07-20 19:29:20|90023.9|89973.9|90010.2|89960.2|90023.9|89973.9|90010.2|89960.2|70
1626809370000|2021-07-20 19:29:30|90010.6|89960.6|90036.9|89986.9|90037.2|89987.2|89997|89956.2|67
1626809380000|2021-07-20 19:29:40|90034.5|89984.5|90034.6|89984.6|90042.6|89992.6|90033.7|89983.7|58
1626809390000|2021-07-20 19:29:50|90034.5|89984.5|90038.3|89988.3|90039.2|89989.2|90033|89983|28
1626809400000|2021-07-20 19:30:00|90038.5|89988.5|90038.7|89988.7|90039.6|89989.6|90036.6|89986.6|24
1626809410000|2021-07-20 19:30:10|90038.4|89988.4|90037.2|89987.2|90039.3|89989.3|90037.2|89987.2|24
1626809420000|2021-07-20 19:30:20|90036.9|89986.9|90037|89987|90037.4|89987.4|90036.9|89986.9|17
1626809430000|2021-07-20 19:30:30|90037.1|89987.1|90037.1|89987.1|90040.5|89990.5|90036.6|89986.6|31
1626809440000|2021-07-20 19:30:40|90037.3|89987.3|90036.3|89986.3|90041.3|89991.3|90036.3|89986.3|36
1626809450000|2021-07-20 19:30:50|90037.4|89987.4|90041|89991|90041.7|89991.7|90036.8|89986.8|26
1626809460000|2021-07-20 19:31:00|90040.7|89990.7|90039.4|89989.4|90042.1|89992.1|90039.4|89989.4|27
1626809470000|2021-07-20 19:31:10|90039.3|89989.3|90041.6|89991.6|90042.5|89992.5|90039.3|89989.3|19
1626809480000|2021-07-20 19:31:20|90042.2|89992.2|90044.6|89994.6|90044.6|89994.6|90039.3|89989.3|20
1626809490000|2021-07-20 19:31:30|90044.8|89994.8|90042.8|89992.8|90045.5|89995.5|90042.3|89992.3|36
1626809500000|2021-07-20 19:31:40|90043.2|89993.2|90043.5|89993.5|90043.7|89993.7|90042.4|89992.4|22
1626809510000|2021-07-20 19:31:50|90045.8|89995.8|90044.4|89994.4|90045.8|89995.8|90044.4|89994.4|15
1626809520000|2021-07-20 19:32:00|90044.2|89994.2|90046.5|89996.5|90047.2|89997.2|90042.5|89992.5|24
1626809530000|2021-07-20 19:32:10|90046.7|89996.7|90046.9|89996.9|90048.5|89998.5|90045.8|89995.8|21
1626809540000|2021-07-20 19:32:20|90047.2|89997.2|90048.6|89998.6|90048.6|89998.6|90046.6|89996.6|24
1626809550000|2021-07-20 19:32:30|90048.5|89998.5|90049.4|89999.4|90049.9|89999.9|90046.1|89996.1|26
1626809560000|2021-07-20 19:32:40|90049.2|89999.2|90049|89999|90049.5|89999.5|90048.8|89998.8|14
1626809570000|2021-07-20 19:32:50|90050.7|90000.7|90050.9|90000.9|90051.2|90001.2|90048.8|89998.8|20
1626809580000|2021-07-20 19:33:00|90051.2|90001.2|90054.1|90004.1|90054.6|90004.6|90050.8|90000.8|35
1626809590000|2021-07-20 19:33:10|90054.7|90004.7|90054.6|90004.6|90055.8|90005.8|90054.2|90004.2|27
1626809600000|2021-07-20 19:33:20|90054.5|90004.5|90054.2|90004.2|90054.9|90004.9|90052.2|90002.2|30
1626809610000|2021-07-20 19:33:30|90054.4|90004.4|90053.7|90003.7|90054.8|90004.8|90053.6|90003.6|19
1626809620000|2021-07-20 19:33:40|90053.2|90003.2|90056.7|90006.7|90056.9|90006.9|90053.2|90003.2|22
1626809630000|2021-07-20 19:33:50|90056.8|90006.8|90056.7|90006.7|90058.2|90008.2|90055.1|90005.1|39
1626809640000|2021-07-20 19:34:00|90057.5|90007.5|90056.5|90006.5|90058.8|90008.8|90056.1|90006.1|34
1626809650000|2021-07-20 19:34:10|90056.7|90006.7|90057.2|90007.2|90057.4|90007.4|90054.8|90004.8|31
1626809660000|2021-07-20 19:34:20|90056.9|90006.9|90055.9|90005.9|90060.2|90010.2|90055.8|90005.8|34
1626809670000|2021-07-20 19:34:30|90055.8|90005.8|90106.2|90056.2|90107.3|90057.3|90055.4|90005.4|66
1626809680000|2021-07-20 19:34:40|90106.5|90056.5|90106.1|90056.1|90107.4|90057.4|90105.3|90055.3|39
1626809690000|2021-07-20 19:34:50|90106|90056|90106.4|90056.4|90106.6|90056.6|90104.1|90054.1|21
1626809700000|2021-07-20 19:35:00|90106.6|90056.6|90099.2|90049.2|90106.6|90056.6|90098.1|90048.1|59
1626809710000|2021-07-20 19:35:10|90099.3|90049.3|90095.8|90045.8|90099.5|90049.5|90094.5|90044.5|38
1626809720000|2021-07-20 19:35:20|90096|90046|90097.1|90047.1|90097.1|90047.1|90093.4|90043.4|39
1626809730000|2021-07-20 19:35:30|90097.2|90047.2|90098.3|90048.3|90098.8|90048.8|90097.2|90047.2|20
1626809740000|2021-07-20 19:35:40|90098|90048|90098.7|90048.7|90098.8|90048.8|90096.7|90046.7|36
1626809750000|2021-07-20 19:35:50|90098.2|90048.2|90101.4|90051.4|90101.6|90051.6|90098.1|90048.1|50
1626809760000|2021-07-20 19:36:00|90101.7|90051.7|90103.1|90053.1|90103.1|90053.1|90101|90051|27
1626809770000|2021-07-20 19:36:10|90102.6|90052.6|90102.9|90052.9|90103.4|90053.4|90101.9|90051.9|27
1626809780000|2021-07-20 19:36:20|90103|90053|90100.9|90050.9|90103.1|90053.1|90100.9|90050.9|18
1626809790000|2021-07-20 19:36:30|90101|90051|90101.5|90051.5|90102.1|90052.1|90100.3|90050.3|29
1626809800000|2021-07-20 19:36:40|90101.7|90051.7|90101.6|90051.6|90102.8|90052.8|90101.6|90051.6|33
1626809810000|2021-07-20 19:36:50|90101.7|90051.7|90104.7|90054.7|90107.2|90057.2|90101.7|90051.7|49
1626809820000|2021-07-20 19:37:00|90105.3|90055.3|90105.2|90055.2|90106.2|90056.2|90104.2|90054.2|25
1626809830000|2021-07-20 19:37:10|90104.5|90054.5|90105.5|90055.5|90106.3|90056.3|90104.3|90054.3|32
1626809840000|2021-07-20 19:37:20|90105.1|90055.1|90107.2|90057.2|90107.5|90057.5|90105.1|90055.1|25
1626809850000|2021-07-20 19:37:30|90107.1|90057.1|90106.1|90056.1|90109.3|90059.3|90105.5|90055.5|38
1626809860000|2021-07-20 19:37:40|90105.9|90055.9|90104.3|90054.3|90106.2|90056.2|90103.4|90053.4|25
1626809870000|2021-07-20 19:37:50|90105|90055|90098.7|90048.7|90105.3|90055.3|90094.1|90044.1|42
1626809880000|2021-07-20 19:38:00|90098.9|90048.9|90098.9|90048.9|90099.8|90049.8|90098.1|90048.1|23
1626809890000|2021-07-20 19:38:10|90099|90049|90102.7|90052.7|90103.6|90053.6|90098.6|90048.6|35
1626809900000|2021-07-20 19:38:20|90102.9|90052.9|90110.9|90060.9|90111.6|90061.6|90102.9|90052.9|42
1626809910000|2021-07-20 19:38:30|90111.2|90061.2|90111.3|90061.3|90112.2|90062.2|90110.3|90060.3|32
1626809920000|2021-07-20 19:38:40|90111.2|90061.2|90112.2|90062.2|90114|90064|90110.6|90060.6|43
1626809930000|2021-07-20 19:38:50|90111.8|90061.8|90112.9|90062.9|90113.2|90063.2|90111.8|90061.8|19
1626809940000|2021-07-20 19:39:00|90112.5|90062.5|90113.2|90063.2|90114|90064|90112.5|90062.5|24
1626809950000|2021-07-20 19:39:10|90113.6|90063.6|90113.9|90063.9|90114.2|90064.2|90111.6|90061.6|30
1626809960000|2021-07-20 19:39:20|90113.8|90063.8|90114.4|90064.4|90115.3|90065.3|90111.7|90061.7|35
1626809970000|2021-07-20 19:39:30|90114.5|90064.5|90115.3|90065.3|90115.4|90065.4|90113.4|90063.4|29
1626809980000|2021-07-20 19:39:40|90114.8|90064.8|90112|90062|90115.2|90065.2|90112|90062|32
1626809990000|2021-07-20 19:39:50|90112.4|90062.4|90112.3|90062.3|90113.6|90063.6|90111|90061|21
1626810000000|2021-07-20 19:40:00|90111|90061|90109.2|90059.2|90111.3|90061.3|90108.4|90058.4|25
1626810010000|2021-07-20 19:40:10|90109.3|90059.3|90110.6|90060.6|90110.7|90060.7|90108.7|90058.7|22
1626810020000|2021-07-20 19:40:20|90111|90061|90112.1|90062.1|90112.3|90062.3|90110.8|90060.8|23
1626810030000|2021-07-20 19:40:30|90111.7|90061.7|90112|90062|90112.2|90062.2|90108.4|90058.4|17
1626810040000|2021-07-20 19:40:40|90108.9|90058.9|90112.7|90062.7|90112.7|90062.7|90108.9|90058.9|33
1626810050000|2021-07-20 19:40:50|90112.9|90062.9|90111.6|90061.6|90112.9|90062.9|90111.6|90061.6|23
1626810060000|2021-07-20 19:41:00|90110.9|90060.9|90114.8|90064.8|90114.8|90064.8|90106.8|90056.8|57
1626810070000|2021-07-20 19:41:10|90114.7|90064.7|90115.2|90065.2|90115.4|90065.4|90114|90064|20
1626810080000|2021-07-20 19:41:20|90115|90065|90114.1|90064.1|90115.1|90065.1|90113.1|90063.1|18
1626810090000|2021-07-20 19:41:30|90114.3|90064.3|90120.9|90070.9|90121.3|90071.3|90112.6|90062.6|39
1626810100000|2021-07-20 19:41:40|90121|90071|90115.9|90065.9|90126.1|90076.1|90115.5|90065.5|46
1626810110000|2021-07-20 19:41:50|90116.5|90066.5|90121.5|90071.5|90121.5|90071.5|90115.6|90065.6|36
1626810120000|2021-07-20 19:42:00|90121.7|90071.7|90122.4|90072.4|90122.4|90072.4|90120.8|90070.8|24
1626810130000|2021-07-20 19:42:10|90122.6|90072.6|90122.1|90072.1|90123.6|90073.6|90120.8|90070.8|38
1626810140000|2021-07-20 19:42:20|90122.2|90072.2|90120.5|90070.5|90122.4|90072.4|90119.5|90069.5|29
1626810150000|2021-07-20 19:42:30|90120.7|90070.7|90122.7|90072.7|90123.3|90073.3|90120.7|90070.7|28
1626810160000|2021-07-20 19:42:40|90122.8|90072.8|90125|90075|90126|90076|90121.8|90071.8|53
1626810170000|2021-07-20 19:42:50|90125.3|90075.3|90123.9|90073.9|90125.8|90075.8|90122.5|90072.5|39
1626810180000|2021-07-20 19:43:00|90124|90074|90124.5|90074.5|90124.6|90074.6|90123.7|90073.7|17
1626810190000|2021-07-20 19:43:10|90124.4|90074.4|90125.3|90075.3|90125.3|90075.3|90123.4|90073.4|29
1626810200000|2021-07-20 19:43:20|90125.4|90075.4|90123.6|90073.6|90125.4|90075.4|90121.1|90071.1|44
1626810210000|2021-07-20 19:43:30|90123.1|90073.1|90122.7|90072.7|90125.6|90075.6|90122.5|90072.5|42
1626810220000|2021-07-20 19:43:40|90122.5|90072.5|90122.1|90072.1|90124.1|90074.1|90120.4|90070.4|54
1626810230000|2021-07-20 19:43:50|90121.8|90071.8|90122.6|90072.6|90122.6|90072.6|90120.8|90070.8|29
1626810240000|2021-07-20 19:44:00|90123|90073|90122.4|90072.4|90123.6|90073.6|90121.9|90071.9|31
1626810250000|2021-07-20 19:44:10|90122.3|90072.3|90123.1|90073.1|90123.5|90073.5|90122.1|90072.1|16
1626810260000|2021-07-20 19:44:20|90122.7|90072.7|90117.2|90067.2|90123.6|90073.6|90116.2|90066.2|33
1626810270000|2021-07-20 19:44:30|90117.6|90067.6|90117.4|90067.4|90118.4|90068.4|90116.7|90066.7|20
1626810280000|2021-07-20 19:44:40|90117.3|90067.3|90116.2|90066.2|90118.5|90068.5|90115.7|90065.7|37
1626810290000|2021-07-20 19:44:50|90116.1|90066.1|90113.6|90063.6|90116.7|90066.7|90113.2|90063.2|33
1626810300000|2021-07-20 19:45:00|90113.4|90063.4|90109.8|90059.8|90114.4|90064.4|90108.9|90058.9|50
1626810310000|2021-07-20 19:45:10|90109.5|90059.5|90108.2|90058.2|90109.9|90059.9|90107.2|90057.2|46
1626810320000|2021-07-20 19:45:20|90108.4|90058.4|90106.1|90056.1|90108.7|90058.7|90105.2|90055.2|53
1626810330000|2021-07-20 19:45:30|90105.9|90055.9|90106.1|90056.1|90107.9|90057.9|90105.7|90055.7|38
1626810340000|2021-07-20 19:45:40|90106.4|90056.4|90113.5|90063.5|90114.1|90064.1|90106.4|90056.4|53
1626810350000|2021-07-20 19:45:50|90113.4|90063.4|90114.6|90064.6|90114.6|90064.6|90112.8|90062.8|26
1626810360000|2021-07-20 19:46:00|90114.7|90064.7|90119.1|90069.1|90120.2|90070.2|90114.7|90064.7|40
1626810370000|2021-07-20 19:46:10|90119.4|90069.4|90117.7|90067.7|90119.6|90069.6|90116.8|90066.8|30
1626810380000|2021-07-20 19:46:20|90118.2|90068.2|90115.9|90065.9|90118.2|90068.2|90114|90064|42
1626810390000|2021-07-20 19:46:30|90115.7|90065.7|90117.1|90067.1|90117.2|90067.2|90114.8|90064.8|30
1626810400000|2021-07-20 19:46:40|90117.4|90067.4|90114.2|90064.2|90117.6|90067.6|90114.2|90064.2|14
1626810410000|2021-07-20 19:46:50|90114|90064|90109.5|90059.5|90115|90065|90108.6|90058.6|41
1626810420000|2021-07-20 19:47:00|90110.2|90060.2|90109.3|90059.3|90111.1|90061.1|90107.5|90057.5|50
1626810430000|2021-07-20 19:47:10|90109.4|90059.4|90121.1|90071.1|90121.1|90071.1|90109.4|90059.4|57
1626810440000|2021-07-20 19:47:20|90121.3|90071.3|90107.5|90057.5|90123.9|90073.9|90107.3|90057.3|55
1626810450000|2021-07-20 19:47:30|90107.6|90057.6|90103.9|90053.9|90108.1|90058.1|90102.2|90052.2|45
1626810460000|2021-07-20 19:47:40|90104.4|90054.4|90103.8|90053.8|90105.2|90055.2|90102.8|90052.8|34
1626810470000|2021-07-20 19:47:50|90104.1|90054.1|90105.1|90055.1|90107.6|90057.6|90102.5|90052.5|49
1626810480000|2021-07-20 19:48:00|90105.5|90055.5|90078.2|90028.2|90108.5|90058.5|90057.2|89962.2|62
1626810490000|2021-07-20 19:48:10|90077|90027|90093.7|90043.7|90101.6|90051.6|90076|90026|44
1626810500000|2021-07-20 19:48:20|90093.4|90043.4|90095.6|90045.6|90097.5|90047.5|90093.4|90043.4|44
1626810510000|2021-07-20 19:48:30|90095.4|90045.4|90095.6|90045.6|90095.7|90045.7|90094.7|90044.7|38
1626810520000|2021-07-20 19:48:40|90095.7|90045.7|90095.4|90045.4|90096.7|90046.7|90095.3|90045.3|24
1626810530000|2021-07-20 19:48:50|90095.2|90045.2|90093.4|90043.4|90096|90046|90093.1|90043.1|34
1626810540000|2021-07-20 19:49:00|90093.3|90043.3|90089.4|90039.4|90094.2|90044.2|90089.2|90039.2|30
1626810550000|2021-07-20 19:49:10|90089.3|90039.3|90090|90040|90090.4|90040.4|90089.3|90039.3|12
1626810560000|2021-07-20 19:49:20|90089.9|90039.9|90089.2|90039.2|90089.9|90039.9|90089.1|90039.1|10
1626810570000|2021-07-20 19:49:30|90089.1|90039.1|90088.4|90038.4|90090.5|90040.5|90088.2|90038.2|18
1626810580000|2021-07-20 19:49:40|90089.1|90039.1|90078.4|90028.4|90089.1|90039.1|90078.3|90028.3|44
1626810590000|2021-07-20 19:49:50|90078.8|90028.8|90080.5|90030.5|90080.8|90030.8|90078.8|90028.8|19
1626810600000|2021-07-20 19:50:00|90080.1|90030.1|90080.6|90030.6|90080.7|90030.7|90075.3|90025.3|57
1626810610000|2021-07-20 19:50:10|90080.5|90030.5|90081.2|90031.2|90081.9|90031.9|90080.4|90030.4|34
1626810620000|2021-07-20 19:50:20|90081.1|90031.1|90081.4|90031.4|90082.5|90032.5|90080.9|90030.9|29
1626810630000|2021-07-20 19:50:30|90084.1|90034.1|90082.4|90032.4|90084.1|90034.1|90081.9|90031.9|28
1626810640000|2021-07-20 19:50:40|90082.3|90032.3|90082.8|90032.8|90084.6|90034.6|90081.6|90031.6|40
1626810650000|2021-07-20 19:50:50|90083.1|90033.1|90083.8|90033.8|90084.6|90034.6|90081|90031|37
1626810660000|2021-07-20 19:51:00|90084.1|90034.1|90083.8|90033.8|90085.1|90035.1|90083.1|90033.1|44
1626810670000|2021-07-20 19:51:10|90083.5|90033.5|90085|90035|90085.6|90035.6|90083.4|90033.4|17
1626810680000|2021-07-20 19:51:20|90084.9|90034.9|90091|90041|90091.2|90041.2|90084.2|90034.2|35
1626810690000|2021-07-20 19:51:30|90091.1|90041.1|90092.3|90042.3|90093.6|90043.6|90091.1|90041.1|26
1626810700000|2021-07-20 19:51:40|90092.2|90042.2|90087.4|90037.4|90092.4|90042.4|90086.1|90036.1|30
1626810710000|2021-07-20 19:51:50|90087.3|90037.3|90088|90038|90088.8|90038.8|90086.8|90036.8|40
1626810720000|2021-07-20 19:52:00|90089.1|90039.1|90087.6|90037.6|90089.3|90039.3|90086.7|90036.7|35
1626810730000|2021-07-20 19:52:10|90087.5|90037.5|90093.2|90043.2|90093.6|90043.6|90087.5|90037.5|57
1626810740000|2021-07-20 19:52:20|90093.4|90043.4|90090.6|90040.6|90095.2|90045.2|90090.2|90040.2|46
1626810750000|2021-07-20 19:52:30|90089.2|90039.2|90087.1|90037.1|90090.4|90040.4|90085.9|90035.9|67
1626810760000|2021-07-20 19:52:40|90087.5|90037.5|90084|90034|90089.3|90039.3|90084|90034|43
1626810770000|2021-07-20 19:52:50|90085.4|90035.4|90078.8|90028.8|90085.8|90035.8|90078.2|90028.2|61
1626810780000|2021-07-20 19:53:00|90078.7|90028.7|90085.5|90035.5|90085.5|90035.5|90078.5|90028.5|58
1626810790000|2021-07-20 19:53:10|90085.4|90035.4|90085.8|90035.8|90086|90036|90082|90032|46
1626810800000|2021-07-20 19:53:20|90085.6|90035.6|90075.2|90025.2|90088|90038|90074.3|90024.3|40
1626810810000|2021-07-20 19:53:30|90075.7|90025.7|90072.5|90022.5|90075.7|90025.7|90072.5|90022.5|34
1626810820000|2021-07-20 19:53:40|90072.6|90022.6|90072.9|90022.9|90075.4|90025.4|90072|90022|55
1626810830000|2021-07-20 19:53:50|90072.8|90022.8|90069.9|90019.9|90073|90023|90069.4|90019.4|29
1626810840000|2021-07-20 19:54:00|90069.6|90019.6|90071.4|90021.4|90072.5|90022.5|90069.6|90019.6|32
1626810850000|2021-07-20 19:54:10|90071|90021|90072.5|90022.5|90072.5|90022.5|90069.9|90019.9|40
1626810860000|2021-07-20 19:54:20|90072.4|90022.4|90075|90025|90075.7|90025.7|90072|90022|48
1626810870000|2021-07-20 19:54:30|90074.7|90024.7|90073.3|90023.3|90077.4|90027.4|90072.7|90022.7|57
1626810880000|2021-07-20 19:54:40|90074|90024|90076.7|90026.7|90078.1|90028.1|90073.3|90023.3|57
1626810890000|2021-07-20 19:54:50|90077.3|90027.3|90078|90028|90078.9|90028.9|90076.7|90026.7|36
1626810900000|2021-07-20 19:55:00|90082|90032|90080|90030|90083.2|90033.2|90078.7|90028.7|41
1626810910000|2021-07-20 19:55:10|90078.2|90028.2|90080.2|90030.2|90080.5|90030.5|90076.3|90026.3|47
1626810920000|2021-07-20 19:55:20|90080|90030|90077.7|90027.7|90080.4|90030.4|90077.5|90027.5|44
1626810930000|2021-07-20 19:55:30|90077.9|90027.9|90081.8|90031.8|90085.2|90035.2|90077.9|90027.9|41
1626810940000|2021-07-20 19:55:40|90081.7|90031.7|90081.7|90031.7|90083.6|90033.6|90079.3|90029.3|37
1626810950000|2021-07-20 19:55:50|90081.3|90031.3|90080.7|90030.7|90083.7|90033.7|90079.9|90029.9|39
1626810960000|2021-07-20 19:56:00|90080.9|90030.9|90088.4|90038.4|90088.7|90045.4|90070.4|90030.6|37
1626810970000|2021-07-20 19:56:10|90088.2|90038.2|90084.7|90034.7|90090.6|90040.6|90084.7|90034.7|50
1626810980000|2021-07-20 19:56:20|90084.9|90034.9|90089.1|90039.1|90089.1|90039.1|90083.3|90033.3|45
1626810990000|2021-07-20 19:56:30|90089.5|90039.5|90092.1|90042.1|90092.5|90042.5|90086.8|90036.8|34
1626811000000|2021-07-20 19:56:40|90092.2|90042.2|90085.8|90035.8|90098.8|90048.8|90064.6|89939.5|72
1626811010000|2021-07-20 19:56:50|90085.7|90035.7|90067.3|90017.3|90086.4|90036.4|90067.3|90017.3|66
1626811020000|2021-07-20 19:57:00|90067|90017|90068.8|90018.8|90074.2|90024.2|90061.1|90011.1|57
1626811030000|2021-07-20 19:57:10|90068.4|90018.4|90078.2|90028.2|90078.2|90028.2|90055.6|90005.6|70
1626811040000|2021-07-20 19:57:20|90077.8|90027.8|90060.4|90010.4|90086.1|90036.1|90056.4|90006.4|65
1626811050000|2021-07-20 19:57:30|90059.4|90009.4|90055|90005|90059.4|90009.4|90051.2|90001.2|51
1626811060000|2021-07-20 19:57:40|90054.6|90004.6|90054.4|90004.4|90055.8|90005.8|90054.1|90004.1|19
1626811070000|2021-07-20 19:57:50|90063.8|90013.8|90078|90028|90078.4|90028.4|90063.1|90013.1|64
1626811080000|2021-07-20 19:58:00|90075.8|90025.8|90074.6|90024.6|90085.8|90035.8|90072.9|90022.9|55
1626811090000|2021-07-20 19:58:10|90074.9|90024.9|90073.6|90023.6|90074.9|90037.6|90059.7|90022.6|45
1626811100000|2021-07-20 19:58:20|90074.1|90024.1|90077.3|90027.3|90083.6|90045.5|90070.5|90024.1|53
1626811110000|2021-07-20 19:58:30|90076.9|90026.9|90079.7|90029.7|90082.8|90032.8|90076.3|90026.3|57
1626811120000|2021-07-20 19:58:40|90079.8|90029.8|90076.3|90026.3|90082.1|90032.1|90074.9|90024.9|65
1626811130000|2021-07-20 19:58:50|90075.9|90025.9|90075.4|90025.4|90086.5|90036.5|90075|90025|49
1626811140000|2021-07-20 19:59:00|90075.8|90025.8|90078.5|90028.5|90078.8|90028.8|90072.6|90022.6|50
1626811150000|2021-07-20 19:59:10|90078.6|90028.6|90077.6|90027.6|90079.5|90029.5|90076.6|90026.6|68
1626811160000|2021-07-20 19:59:20|90077.5|90027.5|90077.4|90027.4|90079.5|90029.5|90075.7|90025.7|58
1626811170000|2021-07-20 19:59:30|90077.3|90027.3|90073.6|90023.6|90080.5|90030.5|90073.4|90023.4|52
1626811180000|2021-07-20 19:59:40|90073.5|90023.5|90072.9|90022.9|90074.3|90024.3|90069.9|90019.9|68
1626811190000|2021-07-20 19:59:50|90071.9|90021.9|90073.9|90023.9|90074.9|90024.9|90070.8|90020.8|57
1626811200000|2021-07-20 20:00:00|90074.5|90024.5|90083.1|90033.1|90084.4|90042.1|90066.7|90024.5|65
1626811210000|2021-07-20 20:00:10|90084|90034|90087.2|90037.2|90088|90038|90082.3|90032.3|57
1626811220000|2021-07-20 20:00:20|90087.5|90037.5|90085.8|90035.8|90087.5|90037.5|90084.3|90034.3|42
1626811230000|2021-07-20 20:00:30|90086|90036|90085|90035|90087.2|90037.2|90084.9|90034.9|38
1626811240000|2021-07-20 20:00:40|90084.6|90034.6|90086.2|90036.2|90086.2|90036.2|90081.9|90031.9|52
1626811250000|2021-07-20 20:00:50|90085.3|90035.3|90086.6|90036.6|90086.9|90036.9|90084.5|90034.5|42
1626811260000|2021-07-20 20:01:00|90086.5|90036.5|90082.4|90032.4|90086.6|90036.6|90082.4|90032.4|50
1626811270000|2021-07-20 20:01:10|90082.3|90032.3|90082.7|90032.7|90083.7|90033.7|90080.7|90030.7|36
1626811280000|2021-07-20 20:01:20|90082.8|90032.8|90079.5|90029.5|90083.6|90033.6|90079.2|90029.2|46
1626811290000|2021-07-20 20:01:30|90079.6|90029.6|90076.9|90026.9|90080.6|90030.6|90076.1|90026.1|31
1626811300000|2021-07-20 20:01:40|90076.7|90026.7|90077.2|90027.2|90078.9|90028.9|90076.1|90026.1|36
1626811310000|2021-07-20 20:01:50|90077.6|90027.6|90080|90030|90080.3|90030.3|90076.4|90026.4|18
1626811320000|2021-07-20 20:02:00|90080.2|90030.2|90078.4|90028.4|90080.2|90030.2|90077.5|90027.5|16
1626811330000|2021-07-20 20:02:10|90078.3|90028.3|90077.3|90027.3|90078.8|90028.8|90074.8|90024.8|29
1626811340000|2021-07-20 20:02:20|90077.9|90027.9|90075.2|90025.2|90077.9|90027.9|90073.9|90023.9|38
1626811350000|2021-07-20 20:02:30|90076.4|90026.4|90049.8|89999.8|90076.4|90026.4|90029.9|89979.9|68
1626811360000|2021-07-20 20:02:40|90047.1|89997.1|90045.2|89995.2|90062.4|90012.4|90040.3|89990.3|69
1626811370000|2021-07-20 20:02:50|90045.4|89995.4|90056.3|90006.3|90056.3|90006.3|90042.3|89992.3|29
1626811380000|2021-07-20 20:03:00|90054.3|90004.3|90053.9|90003.9|90055.3|90005.3|90050.9|90000.9|25
1626811390000|2021-07-20 20:03:10|90052.1|90002.1|90051.7|90001.7|90053|90003|90049.1|89999.1|23
1626811400000|2021-07-20 20:03:20|90052.3|90002.3|90043.6|89993.6|90053.2|90003.2|90043.6|89993.6|18
1626811410000|2021-07-20 20:03:30|90051.3|90001.3|90044.5|89994.5|90051.3|90001.3|90040.7|89990.7|34
1626811420000|2021-07-20 20:03:40|90044.1|89994.1|90049.4|89999.4|90049.9|89999.9|90041.8|89991.8|21
1626811430000|2021-07-20 20:03:50|90049.7|89999.7|90051.4|90001.4|90055|90005|90048.7|89998.7|24
1626811440000|2021-07-20 20:04:00|90051.3|90001.3|90054.4|90004.4|90055.3|90005.3|90051|90001|33
1626811450000|2021-07-20 20:04:10|90053.6|90003.6|90050.8|90000.8|90060|90010|90048.3|89998.3|27
1626811460000|2021-07-20 20:04:20|90050|90000|90052.1|90002.1|90052.5|90002.5|90049.8|89999.8|17
1626811470000|2021-07-20 20:04:30|90052.3|90002.3|90050.8|90000.8|90054.1|90004.1|90050.8|90000.8|15
1626811480000|2021-07-20 20:04:40|90049.9|89999.9|90052.8|90002.8|90053.4|90003.4|90049.7|89999.7|20
1626811490000|2021-07-20 20:04:50|90052.9|90002.9|90054.3|90004.3|90054.5|90004.5|90050.1|90000.1|29
1626811500000|2021-07-20 20:05:00|90054.2|90004.2|90054.3|90004.3|90055.6|90005.6|90054.2|90004.2|15
1626811510000|2021-07-20 20:05:10|90054.2|90004.2|90055.2|90005.2|90055.6|90005.6|90054|90004|14
1626811520000|2021-07-20 20:05:20|90054.8|90004.8|90055.7|90005.7|90056|90006|90054|90004|29
1626811530000|2021-07-20 20:05:30|90055.4|90005.4|90055|90005|90056.4|90006.4|90053|90003|28
1626811540000|2021-07-20 20:05:40|90054.8|90004.8|90053.3|90003.3|90055|90005|90053|90003|17
1626811550000|2021-07-20 20:05:50|90052.4|90002.4|90050.6|90000.6|90053.6|90003.6|90050.1|90000.1|26
1626811560000|2021-07-20 20:06:00|90050.7|90000.7|90053.7|90003.7|90054.4|90004.4|90050.7|90000.7|22
1626811570000|2021-07-20 20:06:10|90053.6|90003.6|90052.9|90002.9|90054.2|90004.2|90052.3|90002.3|21
1626811580000|2021-07-20 20:06:20|90052.8|90002.8|90051.8|90001.8|90053.4|90003.4|90051.7|90001.7|21
1626811590000|2021-07-20 20:06:30|90051.5|90001.5|90052.2|90002.2|90052.6|90002.6|90050.8|90000.8|18
1626811600000|2021-07-20 20:06:40|90052.1|90002.1|90052.8|90002.8|90053.8|90003.8|90050.9|90000.9|28
1626811610000|2021-07-20 20:06:50|90043.6|90018.6|90053.6|90003.6|90055|90018.6|90040|89999.7|38
1626811620000|2021-07-20 20:07:00|90053.7|90003.7|90051.6|90001.6|90055.2|90005.2|90050.7|90000.7|32
1626811630000|2021-07-20 20:07:10|90050.5|90000.5|90049.2|89999.2|90051|90001|90048.8|89998.8|16
1626811640000|2021-07-20 20:07:20|90047.8|89997.8|90049|89999|90049.5|89999.5|90047.8|89997.8|14
1626811650000|2021-07-20 20:07:30|90049.1|89999.1|90046.9|89996.9|90049.6|89999.6|90046.5|89996.5|22
1626811660000|2021-07-20 20:07:40|90047.1|89997.1|90048.2|89998.2|90049.1|89999.1|90047.1|89997.1|15
1626811670000|2021-07-20 20:07:50|90048.3|89998.3|90044.4|89994.4|90048.3|89998.3|90043.9|89993.9|24
1626811680000|2021-07-20 20:08:00|90044.3|89994.3|90046|89996|90046|89996|90043.6|89993.6|32
1626811690000|2021-07-20 20:08:10|90046.4|89996.4|90047.5|89997.5|90047.7|89997.7|90045.9|89995.9|20
1626811700000|2021-07-20 20:08:20|90047.4|89997.4|90047.4|89997.4|90048.6|89998.6|90046.7|89996.7|13
1626811710000|2021-07-20 20:08:30|90047.3|89997.3|90046.4|89996.4|90048.4|89998.4|90046.1|89996.1|24
1626811720000|2021-07-20 20:08:40|90046|89996|90048.8|89998.8|90049.5|90008|90031.4|89995.6|47
1626811730000|2021-07-20 20:08:50|90048.7|89998.7|90051.6|90001.6|90052.5|90002.5|90046.5|89996.5|29
1626811740000|2021-07-20 20:09:00|90052.5|90002.5|90048.4|89998.4|90052.5|90002.5|90048.4|89998.4|26
1626811750000|2021-07-20 20:09:10|90049.7|89999.7|90047.2|89997.2|90050.7|90000.7|90046.6|89996.6|10
1626811760000|2021-07-20 20:09:20|90048.6|89998.6|90049|89999|90050.1|90000.1|90048.1|89998.1|25
1626811770000|2021-07-20 20:09:30|90050.9|90000.9|90052.9|90002.9|90054|90004|90048.8|89998.8|36
1626811780000|2021-07-20 20:09:40|90053.4|90003.4|90051.1|90001.1|90053.9|90003.9|90051|90001|26
1626811790000|2021-07-20 20:09:50|90052.1|90002.1|90053|90003|90053.4|90003.4|90050.1|90000.1|15
1626811800000|2021-07-20 20:10:00|90052.8|90002.8|90050.4|90000.4|90054.3|90004.3|90050.4|90000.4|27
1626811810000|2021-07-20 20:10:10|90050.7|90000.7|90054.6|90004.6|90058.5|90008.5|90049.7|89999.7|31
1626811820000|2021-07-20 20:10:20|90054|90004|90054.9|90004.9|90056.2|90006.2|90050.5|90000.5|31
1626811830000|2021-07-20 20:10:30|90056.8|90006.8|90052.3|90002.3|90057|90007|90050.4|90000.4|20
1626811840000|2021-07-20 20:10:40|90053.5|90003.5|90054.5|90004.5|90055.1|90005.1|90051.6|90001.6|26
1626811850000|2021-07-20 20:10:50|90054.2|90004.2|90055.6|90005.6|90055.7|90005.7|90052|90002|13
1626811860000|2021-07-20 20:11:00|90055.3|90005.3|90055.1|90005.1|90055.7|90005.7|90053.9|90003.9|14
1626811870000|2021-07-20 20:11:10|90054.8|90004.8|90054.8|90004.8|90055.4|90005.4|90052.9|90002.9|20
1626811880000|2021-07-20 20:11:20|90053|90003|90055.3|90005.3|90055.8|90016.6|90040.1|89999.2|30
1626811890000|2021-07-20 20:11:30|90042.6|90017.6|90053.6|90003.6|90059.4|90017.6|90041.3|90002.5|31
1626811900000|2021-07-20 20:11:40|90053.4|90003.4|90050.7|90000.7|90055.1|90005.1|90049.7|89999.7|36
1626811910000|2021-07-20 20:11:50|90050.8|90000.8|90052.5|90002.5|90052.8|90002.8|90049.4|89999.4|29
1626811920000|2021-07-20 20:12:00|90052.6|90002.6|90048.3|89998.3|90053.9|90007.6|90032.6|89996.5|32
1626811930000|2021-07-20 20:12:10|90048.1|89998.1|90050.3|90000.3|90050.3|90000.3|90047|89997|19
1626811940000|2021-07-20 20:12:20|90049.8|89999.8|90050.2|90000.2|90050.8|90000.8|90048.4|89998.4|18
1626811950000|2021-07-20 20:12:30|90050|90000|90051.2|90001.2|90052.2|90002.2|90050|90000|16
1626811960000|2021-07-20 20:12:40|90050.8|90000.8|90050.3|90000.3|90051.7|90001.7|90050.1|90000.1|16
1626811970000|2021-07-20 20:12:50|90051.3|90001.3|90051.2|90001.2|90052.3|90002.3|90049.3|89999.3|16
1626811980000|2021-07-20 20:13:00|90049.1|89999.1|90050|90000|90051.1|90001.1|90048.6|89998.6|23
1626811990000|2021-07-20 20:13:10|90047.1|89997.1|90043.2|89993.2|90047.1|89997.1|90041.1|89991.1|46
1626812000000|2021-07-20 20:13:20|90043|89993|90002.1|89952.1|90043|89994.7|90000.4|89950.4|66
1626812010000|2021-07-20 20:13:30|90002|89952|90001.1|89951.1|90003.5|89953.5|89999.6|89949.6|51
1626812020000|2021-07-20 20:13:40|90001.8|89951.8|90001.2|89951.2|90005.1|89955.1|89993.7|89943.7|57
1626812030000|2021-07-20 20:13:50|90000.4|89950.4|90012.1|89962.1|90012.1|89962.1|89999|89949|46
1626812040000|2021-07-20 20:14:00|90012.3|89962.3|90019.6|89969.6|90021.6|89971.6|90010.7|89960.7|46
1626812050000|2021-07-20 20:14:10|90019.3|89969.3|90017.5|89967.5|90021.5|89971.5|90016.3|89966.3|52
1626812060000|2021-07-20 20:14:20|90017.9|89967.9|90014|89964|90018.2|89968.2|90013.3|89963.3|29
1626812070000|2021-07-20 20:14:30|90014.1|89964.1|90014|89964|90015.2|89965.2|90013|89963|17
1626812080000|2021-07-20 20:14:40|90014.2|89964.2|90018.1|89968.1|90018.2|89968.2|90014.2|89964.2|16
1626812090000|2021-07-20 20:14:50|90017.6|89967.6|90018.5|89968.5|90020.2|89970.2|90015|89965|42
1626812100000|2021-07-20 20:15:00|90018.2|89968.2|90018.4|89968.4|90021|89971|90018|89968|19
1626812110000|2021-07-20 20:15:10|90018.2|89968.2|90016.9|89966.9|90019.4|89969.4|90016.1|89966.1|28
1626812120000|2021-07-20 20:15:20|90016.8|89966.8|90018.9|89968.9|90018.9|89968.9|90016.5|89966.5|13
1626812130000|2021-07-20 20:15:30|90018.5|89968.5|90018.8|89968.8|90019.4|89969.4|90016.9|89966.9|13
1626812140000|2021-07-20 20:15:40|90019.1|89969.1|90018.5|89968.5|90020.6|89970.6|90017.7|89967.7|15
1626812150000|2021-07-20 20:15:50|90018.7|89968.7|90018.5|89968.5|90021.2|89971.2|90018.5|89968.5|12
1626812160000|2021-07-20 20:16:00|90017.9|89967.9|90019.9|89969.9|90020.3|89970.3|90017.3|89967.3|34
1626812170000|2021-07-20 20:16:10|90019.6|89969.6|90019.8|89969.8|90021.6|89971.6|90019.1|89969.1|18
1626812180000|2021-07-20 20:16:20|90018.9|89968.9|90018.1|89968.1|90019.2|89969.2|90017.6|89967.6|12
1626812190000|2021-07-20 20:16:30|90017.9|89967.9|90019.4|89969.4|90019.4|89969.4|90017.9|89967.9|10
1626812200000|2021-07-20 20:16:40|90019.5|89969.5|90019.4|89969.4|90019.5|89969.5|90018.1|89968.1|10
1626812210000|2021-07-20 20:16:50|90017.9|89967.9|90018.9|89968.9|90021.5|89971.5|90017.7|89967.7|25
1626812220000|2021-07-20 20:17:00|90019.1|89969.1|90019.9|89969.9|90020.4|89970.4|90019.1|89969.1|5
1626812230000|2021-07-20 20:17:10|90018.8|89968.8|90019|89969|90019|89969|90018.4|89968.4|14
1626812240000|2021-07-20 20:17:20|90019.2|89969.2|90019.3|89969.3|90019.4|89969.4|90019|89969|10
1626812250000|2021-07-20 20:17:30|90019.2|89969.2|90021.1|89971.1|90021.7|89971.7|90018.3|89968.3|29
1626812260000|2021-07-20 20:17:40|90020.8|89970.8|90020|89970|90021.8|89971.8|90018.9|89968.9|13
1626812270000|2021-07-20 20:17:50|90020.1|89970.1|90020.8|89970.8|90020.8|89970.8|90020.1|89970.1|10
1626812280000|2021-07-20 20:18:00|90020.4|89970.4|90020.4|89970.4|90020.4|89970.4|90020|89970|6
1626812290000|2021-07-20 20:18:10|90020.6|89970.6|90020.1|89970.1|90021.3|89971.3|90018.8|89968.8|12
1626812300000|2021-07-20 20:18:20|90020.4|89970.4|90019.9|89969.9|90020.6|89970.6|90019.6|89969.6|11
1626812310000|2021-07-20 20:18:30|90020.2|89970.2|90020.7|89970.7|90021.4|89971.4|90020.2|89970.2|12
1626812320000|2021-07-20 20:18:40|90020.4|89970.4|90020|89970|90020.7|89970.7|90019.2|89969.2|13
1626812330000|2021-07-20 20:18:50|90020.2|89970.2|90018.7|89968.7|90020.8|89970.8|90018.5|89968.5|31
1626812340000|2021-07-20 20:19:00|90018.8|89968.8|90019.1|89969.1|90020.6|89970.6|90018.7|89968.7|46
1626812350000|2021-07-20 20:19:10|90019|89969|90019.2|89969.2|90021.1|89971.1|90017.6|89967.6|30
1626812360000|2021-07-20 20:19:20|90017.8|89967.8|90019.3|89969.3|90021.4|89971.4|90017.4|89967.4|39
1626812370000|2021-07-20 20:19:30|90021.2|89971.2|90020.8|89970.8|90023.2|89973.2|90010.4|89960.4|56
1626812380000|2021-07-20 20:19:40|90022.4|89972.4|90021.4|89971.4|90024.5|89974.5|90019.1|89969.1|34
1626812390000|2021-07-20 20:19:50|90020.5|89970.5|90021|89971|90023.1|89973.1|90019.6|89969.6|53
1626812400000|2021-07-20 20:20:00|90020.8|89970.8|90018.8|89968.8|90021.7|89971.7|90017.9|89967.9|54
1626812410000|2021-07-20 20:20:10|90019.7|89969.7|90014.2|89964.2|90019.9|89969.9|90011.6|89961.6|48
1626812420000|2021-07-20 20:20:20|90013.6|89963.6|90008.9|89958.9|90013.7|89963.7|90008.8|89958.8|36
1626812430000|2021-07-20 20:20:30|90009|89959|90009.9|89959.9|90011.3|89961.3|90008.8|89958.8|50
1626812440000|2021-07-20 20:20:40|90009.8|89959.8|90007.4|89957.4|90011.2|89961.2|90007.4|89957.4|43
1626812450000|2021-07-20 20:20:50|90007.1|89957.1|90007.4|89957.4|90007.9|89957.9|90005.9|89955.9|15
1626812460000|2021-07-20 20:21:00|90007.2|89957.2|90008.5|89958.5|90008.7|89958.7|90005.7|89955.7|33
1626812470000|2021-07-20 20:21:10|90008.4|89958.4|90007.9|89957.9|90009.2|89959.2|90007.5|89957.5|14
1626812480000|2021-07-20 20:21:20|90008.4|89958.4|90007.2|89957.2|90009|89959|90006.6|89956.6|18
1626812490000|2021-07-20 20:21:30|90007.1|89957.1|90007.1|89957.1|90008|89958|90006.5|89956.5|19
1626812500000|2021-07-20 20:21:40|90006.4|89956.4|90005.5|89955.5|90006.9|89956.9|90005.5|89955.5|21
1626812510000|2021-07-20 20:21:50|90006.9|89956.9|90006.3|89956.3|90007.8|89957.8|90004.6|89954.6|23
1626812520000|2021-07-20 20:22:00|90006|89956|90005.7|89955.7|90008|89958|90005.5|89955.5|18
1626812530000|2021-07-20 20:22:10|90007.1|89957.1|90008.8|89958.8|90009.2|89959.2|90005.4|89955.4|14
1626812540000|2021-07-20 20:22:20|90007.9|89957.9|90007.4|89957.4|90008.3|89958.3|90006.3|89956.3|25
1626812550000|2021-07-20 20:22:30|90006.8|89956.8|90005.1|89955.1|90006.8|89956.8|90003.1|89953.1|29
1626812560000|2021-07-20 20:22:40|90005.4|89955.4|90002.9|89952.9|90005.7|89955.7|90001.1|89951.1|24
1626812570000|2021-07-20 20:22:50|90003.8|89953.8|89968.9|89918.9|90017.7|89960.7|89968.9|89890.2|55
1626812580000|2021-07-20 20:23:00|89978.8|89928.8|89984.3|89934.3|90010.2|89951.7|89967.6|89874.8|78
1626812590000|2021-07-20 20:23:10|89984.1|89934.1|89984|89934|89991.3|89941.3|89973.8|89923.8|39
1626812600000|2021-07-20 20:23:20|89991.7|89941.7|89985.8|89935.8|89991.7|89941.7|89984.4|89934.4|18
1626812610000|2021-07-20 20:23:30|89985.3|89935.3|89992|89942|89992|89942|89983.7|89933.7|42
1626812620000|2021-07-20 20:23:40|89992.2|89942.2|89988.3|89938.3|89996.7|89946.7|89987.4|89937.4|25
1626812630000|2021-07-20 20:23:50|89988.4|89938.4|89989.5|89939.5|89993.1|89943.1|89988.4|89938.4|15
1626812640000|2021-07-20 20:24:00|89989.9|89939.9|89987.4|89937.4|89991.3|89941.3|89986.2|89936.2|46
1626812650000|2021-07-20 20:24:10|89987|89937|89993.7|89943.7|90000.7|89950.7|89983.4|89933.4|34
1626812660000|2021-07-20 20:24:20|89988.8|89938.8|89993.8|89943.8|89998.2|89948.2|89988.6|89938.6|30
1626812670000|2021-07-20 20:24:30|89993.9|89943.9|89994.8|89944.8|89997.6|89947.6|89993.4|89943.4|16
1626812680000|2021-07-20 20:24:40|89995|89945|89991.5|89941.5|89997.1|89947.1|89988.4|89938.4|31
1626812690000|2021-07-20 20:24:50|89988.4|89938.4|89991|89941|89999.6|89949.6|89988.4|89938.4|14
1626812700000|2021-07-20 20:25:00|89993.9|89943.9|89986.6|89936.6|89993.9|89943.9|89984.8|89934.8|31
1626812710000|2021-07-20 20:25:10|89986.4|89936.4|89986|89936|89996.4|89946.4|89984.6|89934.6|23
1626812720000|2021-07-20 20:25:20|89985.5|89935.5|89987.9|89937.9|89994.8|89944.8|89983|89933|62
1626812730000|2021-07-20 20:25:30|89987.8|89937.8|89990.2|89940.2|90000.5|89950.5|89985.4|89935.4|55
1626812740000|2021-07-20 20:25:40|89988.2|89938.2|89981.4|89931.4|89989|89939|89979.8|89929.8|33
1626812750000|2021-07-20 20:25:50|89981.3|89931.3|89983.8|89933.8|89985.8|89935.8|89979.5|89929.5|53
1626812760000|2021-07-20 20:26:00|89981|89931|89985|89935|89993.3|89943.3|89980.2|89930.2|40
1626812770000|2021-07-20 20:26:10|89985.6|89935.6|89981.9|89931.9|89986.8|89936.8|89979.1|89929.1|23
1626812780000|2021-07-20 20:26:20|89982.1|89932.1|89990.9|89940.9|89990.9|89940.9|89982.1|89932.1|33
1626812790000|2021-07-20 20:26:30|89990.8|89940.8|89980.5|89930.5|89990.8|89940.8|89979.7|89929.7|27
1626812800000|2021-07-20 20:26:40|89980.4|89930.4|89986.9|89936.9|89986.9|89936.9|89979|89929|36
1626812810000|2021-07-20 20:26:50|89985.8|89935.8|89973.8|89923.8|90005.3|89955.2|89955.5|89844|58
1626812820000|2021-07-20 20:27:00|89975.1|89925.1|89974.8|89924.8|89985.4|89935.4|89971.5|89921.5|60
1626812830000|2021-07-20 20:27:10|89977.1|89927.1|89974.4|89924.4|89978.5|89928.5|89968.9|89918.9|40
1626812840000|2021-07-20 20:27:20|89973.9|89923.9|89978.4|89928.4|89979.8|89929.8|89967.9|89917.9|41
1626812850000|2021-07-20 20:27:30|89978.3|89928.3|90028.7|89884.3|90031.5|89934.5|89951|89833.6|67
1626812860000|2021-07-20 20:27:40|90021.8|89891.1|90000.7|89950.7|90040.1|89950.7|89959.2|89802|75
1626812870000|2021-07-20 20:27:50|90003.6|89953.6|90006.2|89867.1|90040.4|89954.2|89976.2|89830.4|72
1626812880000|2021-07-20 20:28:00|90007.5|89833.9|89989.7|89939.7|90043.3|89949.5|89964.9|89831.7|72
1626812890000|2021-07-20 20:28:10|89986.4|89936.4|89967.1|89917.1|90024.9|89940.5|89963.4|89847.4|67
1626812900000|2021-07-20 20:28:20|89967.3|89917.3|89979.4|89929.4|89990.7|89940.7|89966.2|89916.2|55
1626812910000|2021-07-20 20:28:30|89978.8|89928.8|89981.5|89931.5|89981.7|89931.7|89978.3|89928.3|22
1626812920000|2021-07-20 20:28:40|89981|89931|89973.7|89923.7|90022.1|89931|89940.6|89804.5|56
1626812930000|2021-07-20 20:28:50|89974.2|89924.2|89971.6|89822.7|90046.6|89926.1|89948.1|89766.8|80
1626812940000|2021-07-20 20:29:00|89959.6|89809.1|90021.5|89750.7|90077.2|89924.3|89907.5|89632.7|80
1626812950000|2021-07-20 20:29:10|90031.2|89723.2|90022.6|89863.1|90071.4|89924.5|89969.3|89721.7|80
1626812960000|2021-07-20 20:29:20|90022|89868.5|90008.4|89823.4|90049.2|89908.2|89993.2|89787.2|80
1626812970000|2021-07-20 20:29:30|90016.8|89815|90020.9|89860.5|90039.7|89867.7|89979.8|89779|79
1626812980000|2021-07-20 20:29:40|90030|89847|89962.1|89912.1|90045.2|89922.3|89960.4|89740.2|78
1626812990000|2021-07-20 20:29:50|89960.5|89910.5|89961.4|89911.4|90003.4|89912.1|89958.1|89849|55
1626813000000|2021-07-20 20:30:00|89961.3|89911.3|89985.5|89935.5|89990.4|89940.4|89960.9|89910.9|62
1626813010000|2021-07-20 20:30:10|89985.4|89935.4|89990.3|89940.3|89991.3|89941.3|89983.1|89933.1|48
1626813020000|2021-07-20 20:30:20|89990.9|89940.9|89977.8|89927.8|90004.8|89942.1|89957.1|89870.3|54
1626813030000|2021-07-20 20:30:30|89978.3|89928.3|89978.9|89928.9|89986.9|89936.9|89977.2|89927.2|51
1626813040000|2021-07-20 20:30:40|89979|89929|89996.4|89946.4|90089.1|90012.7|89978.4|89883.6|73
1626813050000|2021-07-20 20:30:50|89997.3|89947.3|90077.2|89937.9|90083.6|89951.6|89995.7|89904.8|78
1626813060000|2021-07-20 20:31:00|90074.3|89937.7|90039.2|89905.4|90079.6|89941.6|90034|89868.7|75
1626813070000|2021-07-20 20:31:10|90043.4|89910.6|90063.5|89937.4|90074.3|89979.8|90023.7|89904.1|78
1626813080000|2021-07-20 20:31:20|90065.8|89937.5|90052.3|89919.2|90070.7|89938.2|90023.8|89877.9|80
1626813090000|2021-07-20 20:31:30|90053.2|89918.6|90072.8|89937.7|90077.4|89977.6|90021.4|89918.3|78
1626813100000|2021-07-20 20:31:40|90067.6|89926.3|90059.3|89922.4|90071.4|89926.8|90023.5|89846.5|78
1626813110000|2021-07-20 20:31:50|90060.7|89923.7|90059.1|89930.3|90078.7|89980.6|90022.8|89913.7|65
1626813120000|2021-07-20 20:32:00|90061.7|89933.2|90059.2|89932.8|90070.5|89975.5|90015.2|89927|48
1626813130000|2021-07-20 20:32:10|90020.2|89970.2|90067.6|89931.1|90070.8|89984.4|90017.4|89927.9|44
1626813140000|2021-07-20 20:32:20|90064|89932.6|90067.8|89938.7|90072.7|89985|90021.1|89930.6|61
1626813150000|2021-07-20 20:32:30|90063.8|89937.7|90032.4|89982.4|90072.1|89986.6|90019.8|89936.9|73
1626813160000|2021-07-20 20:32:40|90030.7|89980.7|90027.4|89977.4|90033.9|89983.9|90022.7|89972.7|75
1626813170000|2021-07-20 20:32:50|90028.5|89978.5|90054.3|89900.6|90068|89987.3|90026.5|89891.6|70
1626813180000|2021-07-20 20:33:00|90054.2|89905.7|90027.3|89977.3|90074.3|89986.7|90017.7|89902|74
1626813190000|2021-07-20 20:33:10|90028.4|89978.4|90033.3|89983.3|90072.8|89984.8|90026.7|89942.6|56
1626813200000|2021-07-20 20:33:20|90072.9|89946.7|90033.5|89983.5|90078.4|89990.5|90031.9|89946.7|68
1626813210000|2021-07-20 20:33:30|90034.4|89984.4|90006|89956|90065.9|89987.7|90006|89902|69
1626813220000|2021-07-20 20:33:40|90007.5|89957.5|90006.7|89956.7|90032.3|89960.3|89984.1|89878.5|63
1626813230000|2021-07-20 20:33:50|90006.6|89956.6|90009.8|89959.8|90012.5|89962.5|89988.7|89938.7|70
1626813240000|2021-07-20 20:34:00|90009.1|89959.1|90013.8|89963.8|90013.8|89963.8|90004|89954|55
1626813250000|2021-07-20 20:34:10|90014.3|89964.3|90013.8|89963.8|90017.6|89967.6|90002.8|89952.8|63
1626813260000|2021-07-20 20:34:20|90013.9|89963.9|90011.1|89961.1|90016.3|89966.3|90005.7|89955.7|52
1626813270000|2021-07-20 20:34:30|90011|89961|90005.5|89955.5|90015.8|89965.8|89998.1|89948.1|40
1626813280000|2021-07-20 20:34:40|90006.5|89956.5|89999.6|89949.6|90008.6|89958.6|89989.7|89939.7|32
1626813290000|2021-07-20 20:34:50|90003.4|89953.4|90002.4|89952.4|90009.6|89959.6|89999.3|89949.3|16
1626813300000|2021-07-20 20:35:00|90001.5|89951.5|90032.7|89982.7|90037.2|89987.2|90001.5|89951.5|46
1626813310000|2021-07-20 20:35:10|90035.1|89985.1|90023|89973|90035.1|89985.1|90016.7|89966.7|59
1626813320000|2021-07-20 20:35:20|90022.8|89972.8|90017.8|89967.8|90023.4|89973.4|90014.6|89964.6|42
1626813330000|2021-07-20 20:35:30|90017.9|89967.9|90000.1|89950.1|90019.7|89969.7|89991.2|89941.2|43
1626813340000|2021-07-20 20:35:40|90000.7|89950.7|90003.5|89953.5|90003.5|89953.5|89995.4|89945.4|19
1626813350000|2021-07-20 20:35:50|89999.7|89949.7|89999.6|89949.6|90002|89952|89999.5|89949.5|16
1626813360000|2021-07-20 20:36:00|90002|89952|90001.2|89951.2|90006.7|89956.7|89998.4|89948.4|19
1626813370000|2021-07-20 20:36:10|90001.9|89951.9|90001|89951|90007.2|89957.2|89994.7|89944.7|42
1626813380000|2021-07-20 20:36:20|90003.6|89953.6|90001.2|89951.2|90003.6|89953.6|89997.5|89947.5|21
1626813390000|2021-07-20 20:36:30|90001.3|89951.3|90003|89953|90004.6|89954.6|89999.4|89949.4|18
1626813400000|2021-07-20 20:36:40|90005.7|89955.7|90002.2|89952.2|90005.7|89955.7|89999.7|89949.7|18
1626813410000|2021-07-20 20:36:50|89997.4|89947.4|90014.1|89964.1|90022.3|89972.3|89997.4|89947.4|61
1626813420000|2021-07-20 20:37:00|90013.7|89963.7|90015.8|89965.8|90018|89968|90013.4|89963.4|63
1626813430000|2021-07-20 20:37:10|90015.7|89965.7|90012.1|89962.1|90016.4|89966.4|90010.7|89960.7|59
1626813440000|2021-07-20 20:37:20|90012.3|89962.3|90013.6|89963.6|90017.1|89967.1|90012.3|89962.3|51
1626813450000|2021-07-20 20:37:30|90015.2|89965.2|90015.3|89965.3|90016.8|89966.8|90012.1|89962.1|64
1626813460000|2021-07-20 20:37:40|90015.4|89965.4|90013.7|89963.7|90018.7|89968.7|90012.6|89962.6|65
1626813470000|2021-07-20 20:37:50|90013.9|89963.9|90014.9|89964.9|90018|89968|90013.5|89963.5|59
1626813480000|2021-07-20 20:38:00|90013.3|89963.3|90014.5|89964.5|90017.4|89967.4|90013.3|89963.3|44
1626813490000|2021-07-20 20:38:10|90014.1|89964.1|90015.4|89965.4|90015.7|89965.7|90012.9|89962.9|48
1626813500000|2021-07-20 20:38:20|90015.5|89965.5|90014.2|89964.2|90016.3|89966.3|90011.9|89961.9|38
1626813510000|2021-07-20 20:38:30|90014.8|89964.8|90015.8|89965.8|90016.3|89966.3|90011.2|89961.2|30
1626813520000|2021-07-20 20:38:40|90014.9|89964.9|90013.2|89963.2|90019.5|89969.5|90011.4|89961.4|36
1626813530000|2021-07-20 20:38:50|90015.1|89965.1|90010.5|89960.5|90017.8|89967.8|90009.2|89959.2|51
1626813540000|2021-07-20 20:39:00|90011.2|89961.2|90012.3|89962.3|90013.7|89963.7|90008.8|89958.8|48
1626813550000|2021-07-20 20:39:10|90011.9|89961.9|90013.9|89963.9|90015.2|89965.2|90010.3|89960.3|58
1626813560000|2021-07-20 20:39:20|90014.1|89964.1|90010.9|89960.9|90015|89965|90008.2|89958.2|63
1626813570000|2021-07-20 20:39:30|90011.8|89961.8|90001.1|89951.1|90013.1|89963.1|89998.5|89948.5|65
1626813580000|2021-07-20 20:39:40|90002.8|89952.8|90003.4|89953.4|90016.5|89966.5|89999.5|89949.5|68
1626813590000|2021-07-20 20:39:50|90005|89955|90012.9|89962.9|90015.2|89965.2|90000.1|89950.1|43
1626813600000|2021-07-20 20:40:00|90013.5|89963.5|90018.8|89968.8|90020.2|89970.2|90010.7|89960.7|45
1626813610000|2021-07-20 20:40:10|90018|89968|89999.2|89949.2|90020.6|89970.6|89997.4|89947.4|45
1626813620000|2021-07-20 20:40:20|90002.4|89952.4|90004.9|89954.9|90005|89955|89996.5|89946.5|44
1626813630000|2021-07-20 20:40:30|90004.3|89954.3|90006.9|89956.9|90007.8|89957.8|90000.4|89950.4|57
1626813640000|2021-07-20 20:40:40|90007.8|89957.8|90003.8|89953.8|90008.9|89958.9|90000.9|89950.9|47
1626813650000|2021-07-20 20:40:50|90003.9|89953.9|90004.8|89954.8|90005|89955|90003.3|89953.3|21
1626813660000|2021-07-20 20:41:00|90005.1|89955.1|90001.6|89951.6|90008.7|89958.7|89997.4|89947.4|35
1626813670000|2021-07-20 20:41:10|89996.7|89946.7|90001.9|89951.9|90006.4|89956.4|89996.7|89946.7|50
1626813680000|2021-07-20 20:41:20|90002.5|89952.5|90001.9|89951.9|90002.6|89952.6|89997.3|89947.3|29
1626813690000|2021-07-20 20:41:30|90001.6|89951.6|90004.1|89954.1|90004.1|89954.1|90000.6|89950.6|32
1626813700000|2021-07-20 20:41:40|90004.7|89954.7|90000.6|89950.6|90008|89958|89997.7|89947.7|53
1626813710000|2021-07-20 20:41:50|89998.9|89948.9|90000|89950|90003.3|89953.3|89997.7|89947.7|43
1626813720000|2021-07-20 20:42:00|90000.7|89950.7|89999.3|89949.3|90002.4|89952.4|89998.1|89948.1|53
1626813730000|2021-07-20 20:42:10|89998.5|89948.5|90000.3|89950.3|90001.4|89951.4|89996.6|89946.6|44
1626813740000|2021-07-20 20:42:20|89999.4|89949.4|89995.4|89945.4|90001|89951|89994.8|89944.8|43
1626813750000|2021-07-20 20:42:30|89995.1|89945.1|89998.5|89948.5|90004.2|89954.2|89994.3|89944.3|47
1626813760000|2021-07-20 20:42:40|90000.7|89950.7|89996.5|89946.5|90000.7|89950.7|89994.7|89944.7|57
1626813770000|2021-07-20 20:42:50|89995.6|89945.6|89996.7|89946.7|90000.4|89950.4|89994.7|89944.7|54
1626813780000|2021-07-20 20:43:00|89996.6|89946.6|90009.7|89959.7|90033.1|89983.1|89994.8|89944.8|63
1626813790000|2021-07-20 20:43:10|90001.2|89951.2|90006.9|89956.9|90011.6|89961.6|90001.2|89951.2|54
1626813800000|2021-07-20 20:43:20|90007.1|89957.1|90006.1|89956.1|90007.9|89957.9|90003.5|89953.5|27
1626813810000|2021-07-20 20:43:30|90007.2|89957.2|90006.5|89956.5|90007.6|89957.6|90006.5|89956.5|10
1626813820000|2021-07-20 20:43:40|90006.7|89956.7|90008.3|89958.3|90008.3|89958.3|90006.1|89956.1|9
1626813830000|2021-07-20 20:43:50|90008.5|89958.5|90009.1|89959.1|90010|89960|90000.7|89950.7|30
1626813840000|2021-07-20 20:44:00|90001.5|89951.5|90011.4|89961.4|90014.4|89964.4|90000.7|89950.7|55
1626813850000|2021-07-20 20:44:10|90010.9|89960.9|90020.2|89970.2|90028.9|89978.9|90004.4|89954.4|71
1626813860000|2021-07-20 20:44:20|90022.5|89972.5|90010.8|89960.8|90023.4|89973.4|90007.5|89957.5|55
1626813870000|2021-07-20 20:44:30|90010.7|89960.7|90011.6|89961.6|90013.8|89963.8|90007.6|89957.6|25
1626813880000|2021-07-20 20:44:40|90013.6|89963.6|90009.4|89959.4|90015.2|89965.2|90007.1|89957.1|19
1626813890000|2021-07-20 20:44:50|90009.1|89959.1|90013|89963|90030.9|89980.9|90007|89957|70
1626813900000|2021-07-20 20:45:00|90013.2|89963.2|90014.3|89964.3|90017.2|89967.2|90009.8|89959.8|42
1626813910000|2021-07-20 20:45:10|90014.1|89964.1|90009.1|89959.1|90016.2|89966.2|90009.1|89959.1|13
1626813920000|2021-07-20 20:45:20|90008.6|89958.6|90019.5|89969.5|90021.9|89971.9|90008.6|89958.6|46
1626813930000|2021-07-20 20:45:30|90019.3|89969.3|90015.7|89965.7|90021|89971|90011.6|89961.6|53
1626813940000|2021-07-20 20:45:40|90014.3|89964.3|90017.4|89967.4|90021.9|89971.9|90011.5|89961.5|36
1626813950000|2021-07-20 20:45:50|90018.9|89968.9|90017.1|89967.1|90019.9|89969.9|90009.4|89959.4|47
1626813960000|2021-07-20 20:46:00|90001.8|89951.8|90018.3|89968.3|90020.7|89970.7|90001.8|89951.8|39
1626813970000|2021-07-20 20:46:10|90018.1|89968.1|90004|89954|90018.1|89968.1|90004|89954|34
1626813980000|2021-07-20 20:46:20|90005.5|89955.5|90006.6|89956.6|90013.4|89963.4|90001.7|89951.7|31
1626813990000|2021-07-20 20:46:30|90012|89962|90011.3|89961.3|90018.6|89968.6|90004.3|89954.3|62
1626814000000|2021-07-20 20:46:40|90011.4|89961.4|90010.7|89960.7|90013.2|89963.2|90007.6|89957.6|55
1626814010000|2021-07-20 20:46:50|90010.6|89960.6|90004.7|89954.7|90010.6|89960.6|90000.5|89950.5|31
1626814020000|2021-07-20 20:47:00|90005.2|89955.2|89995.8|89945.8|90005.2|89955.2|89994.9|89944.9|41
1626814030000|2021-07-20 20:47:10|89995.7|89945.7|89995.2|89945.2|89995.9|89945.9|89992.4|89942.4|38
1626814040000|2021-07-20 20:47:20|89995.4|89945.4|89996|89946|89997|89947|89994.4|89944.4|25
1626814050000|2021-07-20 20:47:30|89996.2|89946.2|89994.6|89944.6|89997.2|89947.2|89994.1|89944.1|28
1626814060000|2021-07-20 20:47:40|89995.2|89945.2|89993.8|89943.8|89995.4|89945.4|89991.2|89941.2|44
1626814070000|2021-07-20 20:47:50|89994|89944|89993.5|89943.5|89997.8|89947.8|89992.4|89942.4|32
1626814080000|2021-07-20 20:48:00|89993.4|89943.4|89994.2|89944.2|89997.5|89947.5|89992.5|89942.5|33
1626814090000|2021-07-20 20:48:10|89995.1|89945.1|89992.9|89942.9|89996.7|89946.7|89992.9|89942.9|37
1626814100000|2021-07-20 20:48:20|89993|89943|89998.3|89948.3|89999|89949|89992.6|89942.6|35
1626814110000|2021-07-20 20:48:30|89996.6|89946.6|89997.8|89947.8|89999.8|89949.8|89996.1|89946.1|50
1626814120000|2021-07-20 20:48:40|89997.6|89947.6|90015.2|89965.2|90015.2|89965.2|89996.6|89946.6|19
1626814130000|2021-07-20 20:48:50|90019.9|89969.9|90014.8|89964.8|90038.6|89988.6|90008.8|89958.8|72
1626814140000|2021-07-20 20:49:00|90011.6|89961.6|90013.3|89963.3|90014.8|89964.8|90008.7|89958.7|33
1626814150000|2021-07-20 20:49:10|90012.4|89962.4|90010.7|89960.7|90014.9|89964.9|90009.2|89959.2|42
1626814160000|2021-07-20 20:49:20|90010.8|89960.8|90008.2|89958.2|90012.1|89962.1|90004.5|89954.5|39
1626814170000|2021-07-20 20:49:30|90007|89957|90001.9|89951.9|90012.4|89962.4|90001.9|89951.9|48
1626814180000|2021-07-20 20:49:40|90002.7|89952.7|90005.7|89955.7|90005.7|89955.7|90002.7|89952.7|31
1626814190000|2021-07-20 20:49:50|90004.3|89954.3|90004.2|89954.2|90006|89956|90003.3|89953.3|22
1626814200000|2021-07-20 20:50:00|90004.6|89954.6|90008|89958|90009.5|89959.5|90004.2|89954.2|49
1626814210000|2021-07-20 20:50:10|90007.8|89957.8|90004.3|89954.3|90009|89959|90003.3|89953.3|58
1626814220000|2021-07-20 20:50:20|90001.7|89951.7|90002.9|89952.9|90004.2|89954.2|90001|89951|16
1626814230000|2021-07-20 20:50:30|90002.4|89952.4|90005.1|89955.1|90008.2|89958.2|90002.4|89952.4|28
1626814240000|2021-07-20 20:50:40|90004.9|89954.9|90004.2|89954.2|90005.3|89955.3|90003.2|89953.2|12
1626814250000|2021-07-20 20:50:50|90004.5|89954.5|90000.2|89950.2|90004.5|89954.5|89999.2|89949.2|35
1626814260000|2021-07-20 20:51:00|90000.8|89950.8|90000.9|89950.9|90004.6|89954.6|89999|89949|35
1626814270000|2021-07-20 20:51:10|90001.9|89951.9|90006.7|89956.7|90008.7|89958.7|89997.2|89947.2|55
1626814280000|2021-07-20 20:51:20|90004.6|89954.6|90009.5|89959.5|90010.3|89960.3|90004.4|89954.4|37
1626814290000|2021-07-20 20:51:30|90010.5|89960.5|90007.6|89957.6|90010.5|89960.5|90006.1|89956.1|19
1626814300000|2021-07-20 20:51:40|90007.2|89957.2|90008.3|89958.3|90008.3|89958.3|90006.6|89956.6|18
1626814310000|2021-07-20 20:51:50|90008.6|89958.6|90006|89956|90012.7|89962.7|90000.9|89950.9|57
1626814320000|2021-07-20 20:52:00|90007.7|89957.7|90004.4|89954.4|90007.7|89957.7|90001.6|89951.6|62
1626814330000|2021-07-20 20:52:10|90004|89954|90005|89955|90006|89956|90002.3|89952.3|53
1626814340000|2021-07-20 20:52:20|90005.1|89955.1|90006.9|89956.9|90007.8|89957.8|90003.7|89953.7|55
1626814350000|2021-07-20 20:52:30|90007|89957|90007.7|89957.7|90013.5|89963.5|90002.7|89952.7|64
1626814360000|2021-07-20 20:52:40|90008|89958|90059.8|90009.8|90067.5|90017.5|90008|89958|57
1626814370000|2021-07-20 20:52:50|90057.8|90007.8|90043.7|89993.7|90125.4|90009.9|90025.8|89891.3|70
1626814380000|2021-07-20 20:53:00|90044.4|89994.4|90045.6|89995.6|90049.3|89999.3|90042|89992|38
1626814390000|2021-07-20 20:53:10|90044.8|89994.8|90043.1|89993.1|90045.6|89995.6|90042.9|89992.9|15
1626814400000|2021-07-20 20:53:20|90042.5|89992.5|90030.4|89980.4|90044.9|89994.9|90025.2|89975.2|52
1626814410000|2021-07-20 20:53:30|90031.9|89981.9|90041.1|89991.1|90084.1|89996.5|90021.8|89958.5|62
1626814420000|2021-07-20 20:53:40|90035|89985|90037|89987|90097.3|90000.8|90032.9|89939.2|75
1626814430000|2021-07-20 20:53:50|90038.9|89988.9|90031.7|89981.7|90085.3|89996.6|90029.3|89938|72
1626814440000|2021-07-20 20:54:00|90034.7|89984.7|90036.7|89986.7|90116.4|90020.6|90028.6|89946.8|79
1626814450000|2021-07-20 20:54:10|90033|89983|90087|89954.6|90098.9|90008.9|90028.1|89934.5|77
1626814460000|2021-07-20 20:54:20|90040.7|89990.7|90033.7|89983.7|90079.8|89994|90024.9|89954.3|72
1626814470000|2021-07-20 20:54:30|90037|89987|90032.8|89982.8|90105.9|90004|90031.1|89930.3|71
1626814480000|2021-07-20 20:54:40|90035.4|89985.4|90036.9|89986.9|90093.3|89997.5|90033.2|89943.5|73
1626814490000|2021-07-20 20:54:50|90026.7|89976.7|90080.7|89950.4|90082.5|89995.3|90026.7|89943.3|73
1626814500000|2021-07-20 20:55:00|90085.1|89941.9|90032.5|89982.5|90091.2|89990.1|90025.8|89928.6|33
1626814510000|2021-07-20 20:55:10|90022.4|89972.4|90031.9|89981.9|90100.7|90010.5|90022.4|89932.2|54
1626814520000|2021-07-20 20:55:20|90032.6|89982.6|90022.1|89972.1|90082.3|89982.6|90020.3|89940.4|6
1626814530000|2021-07-20 20:55:30|90019.7|89969.7|90031.1|89981.1|90075|89987.9|90019.7|89932.7|44
1626814540000|2021-07-20 20:55:40|90029.9|89979.9|90032.4|89982.4|90037.4|89987.4|90028|89978|22
1626814550000|2021-07-20 20:55:50|90032.3|89982.3|90027.1|89977.1|90071.5|89984.3|90025.2|89937.7|18
1626814560000|2021-07-20 20:56:00|90031|89981|90036.3|89986.3|90042.3|89992.3|90029.6|89979.6|37
1626814570000|2021-07-20 20:56:10|90036.9|89986.9|90033.4|89983.4|90038.8|89988.8|90029.4|89979.4|22
1626814580000|2021-07-20 20:56:20|90034.7|89984.7|90051.6|90001.6|90051.8|90001.8|90034.7|89984.7|31
1626814590000|2021-07-20 20:56:30|90044.5|89994.5|90046.9|89996.9|90048.2|89998.2|90044.5|89994.5|10
1626814600000|2021-07-20 20:56:40|90047.7|89997.7|90036.7|89986.7|90047.7|89997.7|90036.4|89986.4|11
1626814610000|2021-07-20 20:56:50|90037.9|89987.9|90051.7|90001.7|90053.2|90003.2|90037.9|89987.9|34
1626814620000|2021-07-20 20:57:00|90051.5|90001.5|90100.8|89970|90116.9|90011|90047.8|89949.6|47
1626814630000|2021-07-20 20:57:10|90103.3|89969.4|90056.3|90006.3|90128.8|90011.4|90055.9|89944.3|34
1626814640000|2021-07-20 20:57:20|90055.9|90005.9|90099.2|89947.5|90100.7|90008|90055.4|89947.5|26
1626814650000|2021-07-20 20:57:30|90093.7|89959.4|90086.9|89958.2|90093.7|89960.7|90085.7|89954.6|14
1626814660000|2021-07-20 20:57:40|90081.6|89955.1|90057.3|90007.3|90094.5|90007.3|90048.7|89955.1|8
1626814670000|2021-07-20 20:57:50|90049.3|89999.3|90095|89960.5|90095|90001.1|90046.9|89953.6|21
1626814680000|2021-07-20 20:58:00|90094.6|89966.8|90133.7|89942.8|90190.6|89966.8|90084.4|89924.2|57
1626814690000|2021-07-20 20:58:10|90133.9|89951.8|90137.1|89944.9|90160.9|89963.7|90119.6|89923|48
1626814700000|2021-07-20 20:58:20|90139.3|89940.2|90134|89951.2|90139.3|89981.3|90107.2|89939|17
1626814710000|2021-07-20 20:58:30|90131.6|89956|90122.1|89950.2|90134.4|89961.1|90120|89944.6|16
1626814720000|2021-07-20 20:58:40|90122.3|89950.1|90111.2|89964.3|90127.6|89964.3|90111.2|89950.1|6
1626814730000|2021-07-20 20:58:50|90111.3|89964.4|90106.8|89954.1|90111.3|89964.4|90105.1|89947.8|5
1626814740000|2021-07-20 20:59:00|90108.8|89958.3|90113.6|89953.3|90132.2|89962.9|90108.8|89938.9|17
1626814750000|2021-07-20 20:59:10|90114.5|89958|90124.6|89951.6|90159.2|89958|90113.3|89914.4|31
1626814760000|2021-07-20 20:59:20|90123.5|89961.2|90127.1|89962.1|90133.1|89970.7|90114.9|89951.7|18
1626814770000|2021-07-20 20:59:30|90113.3|89981.7|90111.7|89970.9|90136.9|89981.8|90108.1|89949.6|30
1626814780000|2021-07-20 20:59:40|90111.6|89969.6|90107|89967.9|90116.5|89980.5|90104|89966.7|14
1626814790000|2021-07-20 20:59:50|90106.5|89967.8|90169.3|89947.6|90190.5|89970.1|90106|89933.7|29
1626814800000|2021-07-20 21:00:00|90266.4|89839.4|90207.8|89837.2|90266.4|89840.4|90207.8|89836.4|5
1626814820000|2021-07-20 21:00:20|90213.1|89843.1|90213.1|89843.1|90213.1|89843.1|90213.1|89843.1|1
1626814860000|2021-07-20 21:01:00|90213.5|89846.1|90255.5|89813|90255.5|89846.1|90213.1|89813|3
1626814870000|2021-07-20 21:01:10|90201.3|89771.9|90201.3|89771.9|90201.3|89771.9|90201.3|89771.9|1
1626814880000|2021-07-20 21:01:20|90217|89781.4|90192.5|89772.1|90217|89781.4|90192.5|89772.1|2
1626814890000|2021-07-20 21:01:30|90192.8|89770.6|90192.8|89770.6|90192.8|89770.6|90192.8|89770.6|1
1626814900000|2021-07-20 21:01:40|90192.5|89772.1|90192.5|89772.1|90192.5|89772.1|90192.5|89772.1|1
1626814910000|2021-07-20 21:01:50|90191.4|89771.8|90191.4|89771.8|90191.4|89771.8|90191.4|89771.8|1
1626814920000|2021-07-20 21:02:00|90186.3||90186.3||90186.3||90186.3||1
1626814940000|2021-07-20 21:02:20|90181.4|89755.5|90218|89796.9|90218|89796.9|90181.4|89744.6|8
1626814960000|2021-07-20 21:02:40|90208.3|89810.7|90208.3|89810.7|90208.3|89810.7|90208.3|89810.7|1
1626814970000|2021-07-20 21:02:50|90208.1|89810.4|90208.3|89810.7|90208.3|89810.7|90208.1|89810.4|2
1626814980000|2021-07-20 21:03:00|90208.7|89810.8|90208.7|89820.6|90208.7|89820.6|90208.7|89810.8|2
1626814990000|2021-07-20 21:03:10|90209.1|89824.5|90221.2|89816.7|90221.2|89824.5|90209.1|89816.7|2
1626815000000|2021-07-20 21:03:20|90216.6|89800.9|90216.6|89800.9|90216.6|89800.9|90216.6|89800.9|1
1626815010000|2021-07-20 21:03:30|90220.7|89792.8|90220.7|89792.8|90220.7|89792.8|90220.7|89792.8|1
1626815020000|2021-07-20 21:03:40|90225.7|89783.6|90225.7|89783.6|90225.7|89783.6|90225.7|89783.6|1
1626815040000|2021-07-20 21:04:00|90217|89793.1|90217|89793.1|90217|89793.1|90217|89793.1|1
1626815050000|2021-07-20 21:04:10|90220.8|89787.8|90220.8|89787.8|90220.8|89787.8|90220.8|89787.8|1
1626815070000|2021-07-20 21:04:30|90220.4|89796.4|90219.4|89816|90220.4|89816|90219.4|89796.4|2
1626815090000|2021-07-20 21:04:50|90219|89819.6|90208|89819.6|90219|89819.6|90208|89819.6|2
1626815100000|2021-07-20 21:05:00|90146.4|89649.4|90201.3|89704.3|90234.7|89737.7|90146.4|89649.4|14
1626815110000|2021-07-20 21:05:10|90217.6|89720.6|90225.1|89753.3|90225.1|89753.3|90217.6|89720.6|3
1626815120000|2021-07-20 21:05:20|90209.5|89827.9|90252.1|89794.7|90252.1|89827.9|90209.5|89794.7|2
1626815140000|2021-07-20 21:05:40|90252.8|89807.4|90256.5|89801.7|90256.5|89828|90214.8|89801.7|7
1626815170000|2021-07-20 21:06:10|90247|89828|90223.9|89827.9|90247|89828|90223.9|89827.9|3
1626815190000|2021-07-20 21:06:30||89791||89791||89791||89791|1
1626815220000|2021-07-20 21:07:00|90200.8|89828|90200.3|89829.2|90292|89829.2|90200.3|89791|6
1626815230000|2021-07-20 21:07:10|90290|89794|90218.8|89822.2|90291.5|89822.2|90218.8|89794|5
1626815240000|2021-07-20 21:07:20|90239.7|89814.2|90240.3|89811.6|90240.3|89814.2|90239.7|89811.6|3
1626815250000|2021-07-20 21:07:30|90264.2|89801.4|90289.5|89792.5|90289.5|89804.8|90255.8|89792.5|4
1626815270000|2021-07-20 21:07:50|90290|89793|90228.8|89731.8|90290|89793|90228.8|89731.8|2
1626815280000|2021-07-20 21:08:00|90272.7|89791|90272.7|89790|90272.7|89791|90272.7|89790|2
1626815310000|2021-07-20 21:08:30||89791||89791||89791||89791|1
1626815340000|2021-07-20 21:09:00||89790||89790||89790||89790|1
1626815370000|2021-07-20 21:09:30||89791||89791||89791||89791|1
1626815390000|2021-07-20 21:09:50|90290|89793|90289|89792|90290|89793|90289|89792|2
1626815410000|2021-07-20 21:10:10|90288.5|89791.5|90288.5|89791.5|90288.5|89791.5|90288.5|89791.5|1
1626815420000|2021-07-20 21:10:20|90289.5|89792.5|90289.5|89792.5|90289.5|89792.5|90289.5|89792.5|1
1626815440000|2021-07-20 21:10:40|90289|89792|90289|89792|90289|89792|90289|89792|1
1626815450000|2021-07-20 21:10:50|90171|89674|90242.4|89817.7|90242.4|89821.5|90171|89674|5
1626815460000|2021-07-20 21:11:00|90269.3|89772.3|90227.6|89809.6|90269.3|89809.6|90227.6|89772.3|6
1626815470000|2021-07-20 21:11:10|90235.3|89801.1|90227.6|89809.7|90235.3|89809.7|90227.6|89801.1|2
1626815480000|2021-07-20 21:11:20|90235.3|89801.2|90242.4|89819.5|90251.4|89823.3|90227.5|89801.2|10
1626815490000|2021-07-20 21:11:30|90251.4|89815.7|90228.6|89825.3|90293|89828.1|90222.1|89798|4
1626815500000|2021-07-20 21:11:40|90242.4|89819.5|90253.2|89814.8|90253.2|89835.7|90203.7|89814.8|6
1626815510000|2021-07-20 21:11:50|90229.4|89824.6|90210.5|89842.4|90302.5|89842.4|90210.5|89723.7|7
1626815520000|2021-07-20 21:12:00|90210.4|89842.5|90210.2|89842.6|90210.4|89842.6|90210.2|89842.5|4
1626815530000|2021-07-20 21:12:10|90210.1|89842.7|90210|89842.9|90210.1|89842.9|90210|89842.7|3
1626815540000|2021-07-20 21:12:20|90209.9|89826.2|90250.4|89826.6|90259.9|89832.7|90209.9|89822.6|10
1626815550000|2021-07-20 21:12:30|90241.5|89830.5|90210|89843.9|90241.5|89843.9|90210|89830.5|5
1626815560000|2021-07-20 21:12:40|90209.9||90209.9||90209.9||90209.9||1
1626815570000|2021-07-20 21:12:50|90209.7|89844.1|90250.5|89827.4|90250.5|89844.2|90209.6|89827.4|3
1626815580000|2021-07-20 21:13:00|90303.5|89806.5|90228.3|89836.4|90303.5|89836.5|90228.3|89805.5|6
1626815590000|2021-07-20 21:13:10|90226.6|89834.6|90207.1|89842.5|90248.7|89842.5|90207.1|89825.9|3
1626815600000|2021-07-20 21:13:20|90258.4|89822.1|90265.2|89799|90265.2|89832.2|90233.5|89799|10
1626815610000|2021-07-20 21:13:30|90304.5|89807.5|90226.6|89835.6|90304.5|89835.6|90226.6|89807.5|4
1626815620000|2021-07-20 21:13:40|90249.3|89827.1|90226.6|89835.8|90249.3|89835.8|90226.6|89827.1|2
1626815630000|2021-07-20 21:13:50|90226.5|89835.7|90248.7|89826.9|90248.7|89843.3|90206.5|89826.9|4
1626815640000|2021-07-20 21:14:00|90206.4|89843.5|90206.4|89843.5|90206.4|89843.5|90206.4|89843.5|1
1626815650000|2021-07-20 21:14:10|90206.3|89827|90226|89835.9|90258.6|89835.9|90206.3|89823.1|4
1626815660000|2021-07-20 21:14:20|90206.2|89843.6|90206.1|89843.7|90206.2|89843.7|90206.1|89843.6|2
1626815670000|2021-07-20 21:14:30|90274.6|89816.9|90225.7|89836.1|90274.6|89836.1|90225.7|89816.9|7
1626815680000|2021-07-20 21:14:40|90205.9|89843.9|90275|89805|90275|89843.9|90205.9|89805|2
1626815690000|2021-07-20 21:14:50|90205.7|89844.1|90235.4|89827.8|90235.4|89844.1|90205.7|89827.8|2
1626815700000|2021-07-20 21:15:00|90253.7|89817.7|90205.6|89844.3|90303.5|89844.3|90205.6|89806|5
1626815710000|2021-07-20 21:15:10|90205.5|89844.4|90261.8|89791.8|90261.8|89844.4|90205.5|89791.8|4
1626815720000|2021-07-20 21:15:20|90256.2|89799.4|90234.8|89818.5|90256.2|89818.5|90234.8|89799.4|2
1626815730000|2021-07-20 21:15:30|90248.4|89806.4|90253.6|89817.2|90253.6|89844.6|90205.4|89806.4|3
1626815740000|2021-07-20 21:15:40|90235.1|89827.7|90224.2|89834.2|90235.1|89834.2|90224.2|89827.7|4
1626815750000|2021-07-20 21:15:50|90228.4|89831.9|90228.3|89831.9|90235.1|89831.9|90228.3|89828.2|3
1626815760000|2021-07-20 21:16:00|90230.2|89830.9|90235|89827.9|90235|89845.1|90205|89827.9|4
1626815770000|2021-07-20 21:16:10|90218.9|89837.2|90218.9|89837.2|90218.9|89837.2|90218.9|89837.2|1
1626815780000|2021-07-20 21:16:20|90224|89834.2|90204.8|89845.3|90228.3|89845.3|90204.8|89831.8|3
1626815790000|2021-07-20 21:16:30|90204.6|89828.5|90234.8|89828.5|90234.8|89828.5|90204.6|89828.5|2
1626815800000|2021-07-20 21:16:40|90241.9|89824.5|90275|89806|90275|89837.5|90218.7|89806|10
1626815810000|2021-07-20 21:16:50|90268.7|89771.7|90243.5|89815.5|90268.7|89819.4|90234.1|89771.7|12
1626815820000|2021-07-20 21:17:00|90243.6|89815.6|90253|89807|90253|89817.7|90239.7|89807|15
1626815830000|2021-07-20 21:17:10|90237.1|89818.4|90229.3|89829.1|90247.7|89829.1|90229.3|89812.4|8
1626815840000|2021-07-20 21:17:20|90245.9|89821.7|90218.3|89838.5|90245.9|89838.5|90218.3|89821.7|4
1626815850000|2021-07-20 21:17:30|90227.9|89833.3|90223.6|89835.7|90227.9|89838.6|90218.3|89833.3|3
1626815860000|2021-07-20 21:17:40|90227.9|89833.3|90240.4|89824|90251.7|89846.5|90203.8|89817.1|9
1626815870000|2021-07-20 21:17:50|90233.5|89828.3|90233.5|89828.4|90251.7|89832.5|90226.9|89817.1|5
1626815880000|2021-07-20 21:18:00|90217.6|89838.2|90222.6|89835.1|90222.6|89838.2|90217.6|89835.1|8
1626815890000|2021-07-20 21:18:10|90226.8|89832.5|90223.6|89835.7|90241.9|89846.8|90203.6|89825.7|6
1626815900000|2021-07-20 21:18:20|90235.3|89829.9|90217.8|89838.7|90235.3|89838.7|90217.8|89829.4|5
1626815910000|2021-07-20 21:18:30|90203.5|89846.9|90203.5|89847|90203.5|89847|90203.5|89846.9|2
1626815920000|2021-07-20 21:18:40|90251.6|89817.9|90233.2|89828.6|90251.6|89838.4|90217.3|89817.2|6
1626815930000|2021-07-20 21:18:50|90217.3|89838.5|90238.2|89825.5|90240.2|89838.5|90217.3|89824.3|4
1626815940000|2021-07-20 21:19:00|90240.2|89824.3|90205.3|89844.8|90240.2|89847.1|90203.3|89824.3|4
1626815950000|2021-07-20 21:19:10|90253.6|89817.9|90235.2|89828.2|90253.6|89828.2|90235.2|89817.9|2
1626815970000|2021-07-20 21:19:30|90273|89805|90300|89803|90300|89805|90273|89803|3
1626815980000|2021-07-20 21:19:40|90292.4|89800.2|90306.5|89809.5|90306.5|89809.5|90292.4|89800.2|2
1626815990000|2021-07-20 21:19:50|90273|89804|90273|89804|90273|89804|90273|89804|1
1626816000000|2021-07-20 21:20:00|90229.5|89828.1|90219.7|89836.9|90236.1|89836.9|90219.7|89827.8|5
1626816010000|2021-07-20 21:20:10|90229.3|89831.6|90219.7|89836.9|90229.3|89836.9|90219.7|89830.5|7
1626816020000|2021-07-20 21:20:20|90229.3|89831.6|90236.1|89827.8|90236.1|89831.6|90229.3|89827.8|2
1626816030000|2021-07-20 21:20:30|90274|89803|90293|89799.6|90296.7|89803|90274|89799.6|3
1626816060000|2021-07-20 21:21:00|90280|89804|90225.7|89833.7|90280|89833.7|90225.7|89804|2
1626816070000|2021-07-20 21:21:10|90205.3|89844.8|90205.4|89844.9|90207.8|89844.9|90205.3|89840.1|3
1626816080000|2021-07-20 21:21:20|90257|89815.2|90249.5|89827.8|90277.4|89827.8|90249.5|89808.7|5
1626816090000|2021-07-20 21:21:30|90253.8|89827.9|90240.1|89771.6|90255.6|89827.9|90240.1|89749.5|6
1626816100000|2021-07-20 21:21:40|90227.3|89784.7|90227.2|89784.8|90243.5|89784.8|90227.2|89746.5|4
1626816110000|2021-07-20 21:21:50|90199.7|89848.3|90199.7|89848.3|90199.7|89848.3|90199.7|89848.3|1
1626816120000|2021-07-20 21:22:00|90199.6|89667|90216|89790.6|90231.9|89790.6|90164|89667|8
1626816130000|2021-07-20 21:22:10|90228|89748.5|90209.2|89729.2|90228|89790.6|90209.2|89729.2|3
1626816140000|2021-07-20 21:22:20|90199.5|89702.5|90231.2|89767.1|90238.5|89767.1|90199.5|89702.5|9
1626816150000|2021-07-20 21:22:30|90231.8|89762.7|90214.7|89789.6|90231.8|89792|90214.7|89762.5|9
1626816160000|2021-07-20 21:22:40|90214.6|89790|90214.2|89838.4|90222.1|89838.4|90214.2|89762.6|5
1626816170000|2021-07-20 21:22:50|90198.1|89848.3|90198.1|89848.3|90198.1|89848.3|90198.1|89848.3|1
1626816180000|2021-07-20 21:23:00|90243.9|89802.4|90245.9|89800.9|90245.9|89848.4|90198|89800.9|5
1626816190000|2021-07-20 21:23:10|90215.9|89830.6|90257.9|89809.2|90264.8|89830.6|90215.9|89808.2|4
1626816200000|2021-07-20 21:23:20|90233.9|89833|90233.8|89833|90233.9|89841.9|90213.2|89833|3
1626816210000|2021-07-20 21:23:30|90213|89841.8|90232.5|89825.6|90238.9|89841.8|90213|89823.7|9
1626816220000|2021-07-20 21:23:40|90206.9|89838|90226.2|89825.9|90232.1|89838|90206.9|89822.2|4
1626816230000|2021-07-20 21:23:50|90249|89812.1|90249|89812.1|90249|89812.1|90249|89812.1|1
1626816240000|2021-07-20 21:24:00|90275|89796|90275|89796|90275|89796|90275|89796|1
1626816250000|2021-07-20 21:24:10|90293.9|89796.9|90227.3|89826.4|90298.8|89826.4|90227.3|89795.4|5
1626816260000|2021-07-20 21:24:20|90218.5|89831.1|90226.6|89825.8|90241.2|89838|90207.2|89816.9|6
1626816270000|2021-07-20 21:24:30|90244.8|89802.1|90239|89809.6|90244.8|89809.6|90239|89802.1|4
1626816280000|2021-07-20 21:24:40|90260.7|89781.4|90226.4|89826.1|90260.7|89826.1|90226.4|89781.4|2
1626816290000|2021-07-20 21:24:50|90248.8|89812.2|90248.8|89812.2|90248.8|89826.1|90226.4|89812.2|6
1626816300000|2021-07-20 21:25:00|90275|89796|90257.1|89813.7|90275|89836.1|90209.1|89796|4
1626816310000|2021-07-20 21:25:10|90225.5|89829.1|90236|89823|90236|89829.1|90225.5|89823|3
1626816320000|2021-07-20 21:25:20|90245.7|89817.9|90231.1|89828.8|90245.7|89828.8|90231.1|89817.9|2
1626816340000|2021-07-20 21:25:40|90222.2|89725.2|90228.8|89811.6|90232.7|89811.6|90150.7|89653.7|7
1626816350000|2021-07-20 21:25:50|90233.1|89809.8|90227.2|89822.5|90233.1|89845.6|90184.8|89772.1|32
1626816360000|2021-07-20 21:26:00|90227.3|89822.7|90245.1|89816.6|90251.4|89827.9|90219.7|89814.4|6
1626816380000|2021-07-20 21:26:20|90256.7|89808.3|90242|89815.4|90273|89829|90220.3|89795|5
1626816390000|2021-07-20 21:26:30|90274|89795|90253.7|89805.7|90274|89845.9|90193.8|89795|11
1626816400000|2021-07-20 21:26:40|90258|89800.3|90247.2|89805.6|90258|89816.3|90234.1|89799.5|6
1626816410000|2021-07-20 21:26:50|90254.7|89799.5|90246.8|89823.5|90274.6|89823.5|90243.9|89799.5|8
1626816420000|2021-07-20 21:27:00|90252.3|89820.5|90238.6|89832.2|90259.7|89832.2|90238.6|89820.5|7
1626816430000|2021-07-20 21:27:10|90260.5|89821.5|90252.8|89825.2|90260.5|89825.2|90252.8|89821.5|2
1626816440000|2021-07-20 21:27:20|90247|89828.1|90248.4|89803.6|90286|89831.8|90232.1|89803.6|14
1626816450000|2021-07-20 21:27:30|90234.4|89815.7|90253.8|89806.9|90253.8|89831.1|90227.6|89806.9|15
1626816460000|2021-07-20 21:27:40|90285|89807|90285|89807|90285|89807|90285|89807|1
1626816470000|2021-07-20 21:27:50|90307.1|89810.1|90287.5|89790.5|90307.1|89810.1|90286.2|89789.2|3
1626816480000|2021-07-20 21:28:00|90287.4|89790.4|90286.5|89789.5|90291.6|89794.6|90286.5|89789.5|5
1626816490000|2021-07-20 21:28:10|90285|89806|90285|89806|90285|89806|90285|89806|1
1626816500000|2021-07-20 21:28:20|90220|89840.4|90237.9|89830|90251.6|89840.4|90220|89822.6|7
1626816510000|2021-07-20 21:28:30|90202.8|89849.2|90202.8|89849.2|90202.8|89849.2|90202.8|89849.2|1
1626816520000|2021-07-20 21:28:40|90313.4|89816.4|90313.4|89816.4|90313.4|89816.4|90313.4|89816.4|1
1626816540000|2021-07-20 21:29:00|90222|89802.1|90284|89805|90284|89805|90222|89802.1|2
1626816570000|2021-07-20 21:29:30|90238.1|89829.1|90254.3|89806.5|90254.6|89829.1|90238.1|89806.5|3
1626816580000|2021-07-20 21:29:40|90309.6|89812.6|90309.6|89812.6|90309.6|89812.6|90309.6|89812.6|1
1626816590000|2021-07-20 21:29:50|90221.5|89840.7|90253.1|89809.8|90257.7|89840.7|90221.5|89808.6|7
1626816600000|2021-07-20 21:30:00|90232|89826.4|90245.2|89817.6|90258.8|89826.4|90232|89809.4|8
1626816610000|2021-07-20 21:30:10|90250.9|89811.9|90236.3|89826.6|90261.5|89826.6|90236.3|89808.7|5
1626816620000|2021-07-20 21:30:20|90256.9|89815.7|90256.9|89815.7|90256.9|89815.7|90256.9|89815.7|1
1626816630000|2021-07-20 21:30:30|90244.2|89822.4|90244.2|89815.2|90258.8|89832.7|90223.4|89815.2|9
1626816640000|2021-07-20 21:30:40|90252.3|89811.5|90223.6|89827.5|90252.3|89827.5|90223.6|89811.5|6
1626816650000|2021-07-20 21:30:50|90231.7|89823|90248.2|89812.6|90248.7|89827.5|90219.7|89812.6|7
1626816660000|2021-07-20 21:31:00|90231.5|89824.1|90253.9|89812.5|90253.9|89824.1|90231.5|89812.5|2
1626816670000|2021-07-20 21:31:10|90280|89799|90280|89799|90280|89799|90280|89799|1
1626816680000|2021-07-20 21:31:20||89800||89800||89800||89800|1
1626816690000|2021-07-20 21:31:30|90301.3|89804.3|90224.8|89811.1|90301.3|89828.9|90221.1|89787.7|13
1626816700000|2021-07-20 21:31:40|90240.1|89813.4|90226.7|89815.8|90242.4|89823.1|90216.1|89810.6|12
1626816710000|2021-07-20 21:31:50|90225.9|89816.2|90226.7|89815.8|90233.2|89818.6|90219.8|89813.7|7
1626816720000|2021-07-20 21:32:00|90214.2|89821|90221.5|89816.2|90221.5|89821|90214.2|89816.2|3
1626816730000|2021-07-20 21:32:10|90207.8|89820.8|90217.4|89817.6|90226.4|89827.1|90195.8|89811.8|16
1626816740000|2021-07-20 21:32:20|90217.1|89817.1|90207.1|89820.4|90223.2|89828|90205.2|89812.6|77
1626816750000|2021-07-20 21:32:30|90215|89827.1|90194.1|89822.8|90233.1|89827.1|90194.1|89790.4|57
1626816760000|2021-07-20 21:32:40|90190.2|89822.9|90189|89825|90190.2|89829.3|90185|89822.9|8
1626816770000|2021-07-20 21:32:50|90192.3|89827.8|90174.4|89842.6|90192.3|89842.6|90174.4|89827.8|6
1626816800000|2021-07-20 21:33:20|90292.4|89795.4|90292.4|89795.4|90292.4|89795.4|90292.4|89795.4|1
1626816820000|2021-07-20 21:33:40|90187|89794.5|90198.2|89823.6|90198.2|89843|90174|89794.5|11
1626816830000|2021-07-20 21:33:50|90185.4|89833.8|90174.3|89842.7|90189.5|89842.7|90174.3|89830.5|3
1626816840000|2021-07-20 21:34:00|90230|89798|90184.2|89834.9|90230|89834.9|90184.2|89798|2
1626816850000|2021-07-20 21:34:10|90188.4|89831.5|90211.1|89819|90222.5|89831.5|90188.4|89815.4|15
1626816860000|2021-07-20 21:34:20|90212.7|89818.5|90195.5|89823.9|90212.7|89823.9|90195.5|89818.5|3
1626816880000|2021-07-20 21:34:40|90171.7|89845.1|90171.6|89845|90171.7|89845.1|90171.6|89845|3
1626816900000|2021-07-20 21:35:00|90171.1|89845.5|90171.1|89845.5|90171.6|89845.5|90171.1|89845|3
1626816910000|2021-07-20 21:35:10|90289.3|89793.6|90289.3|89793.6|90289.3|89793.6|90289.3|89793.6|1
1626816940000|2021-07-20 21:35:40|90258.7|89761.7|90194.7|89823.9|90258.7|89823.9|90194.7|89761.7|4
1626816950000|2021-07-20 21:35:50|90170.5|89845.6|90192.6|89823|90199.9|89845.6|90170.5|89816.7|14
1626816960000|2021-07-20 21:36:00|90167.6|89847|90205|89829.2|90223.1|89851.3|90167.6|89817.1|11
1626816970000|2021-07-20 21:36:10|90208.6|89825.6|90210.7|89831|90210.7|89831|90208|89824.1|3
1626816980000|2021-07-20 21:36:20|90171.6|89851.6|90196.6|89826|90196.6|89851.6|90171.6|89826|2
1626816990000|2021-07-20 21:36:30|90197.7|89825.8|90173.3|89846|90198.3|89846|90173.3|89825.3|5
1626817020000|2021-07-20 21:37:00|90173.2|89845.9|90289.3|89793.6|90289.3|89845.9|90173.2|89793.6|3
1626817030000|2021-07-20 21:37:10|90172.6|89846.5|90172.6|89846.5|90172.6|89846.5|90172.6|89846.5|1
1626817040000|2021-07-20 21:37:20|90211.6|89810.8|90211.6|89810.8|90211.6|89810.8|90211.6|89810.8|1
1626817050000|2021-07-20 21:37:30|90229|89795|90172.9|89846.2|90229|89846.2|90172.9|89795|4
1626817060000|2021-07-20 21:37:40|90174.3|89844.7|90174.9|89845.6|90174.9|89845.6|90174.3|89844.7|2
1626817070000|2021-07-20 21:37:50|90174.3|89844.7|90174.8|89845.4|90232.1|89845.4|90174.3|89819.3|4
1626817080000|2021-07-20 21:38:00|90175.5|89846.1|90175.5|89846.1|90175.5|89846.1|90175.5|89846.1|1
1626817120000|2021-07-20 21:38:40|90183.5||90183.5||90183.5||90183.5||1
1626817130000|2021-07-20 21:38:50|90290|89794|90290|89794|90290|89794|90290|89794|1
1626817160000|2021-07-20 21:39:20|90183.5||90183.5||90183.5||90183.5||1
1626817180000|2021-07-20 21:39:40|90290||90290||90290||90290||1
1626817200000|2021-07-20 21:40:00|90175.6|89846.2|90175.6|89846.2|90175.6|89846.2|90175.6|89846.2|1
1626817240000|2021-07-20 21:40:40|90290|89794|90290|89794|90290|89794|90290|89794|1
1626817260000|2021-07-20 21:41:00|90175.4|89846.2|90197.7|89824.5|90197.9|89846.2|90175.4|89824.3|6
1626817290000|2021-07-20 21:41:30|90290|89794|90290|89794|90290|89794|90290|89794|1
1626817330000|2021-07-20 21:42:10|90183.5||90183.5||90183.5||90183.5||1
1626817350000|2021-07-20 21:42:30|90290||90290||90290||90290||1
1626817370000|2021-07-20 21:42:50|90174.9|89846.5|90174.9|89846.5|90174.9|89846.5|90174.9|89846.5|1
1626817380000|2021-07-20 21:43:00|90174.8|89846.4|90193.2|89826.2|90196.9|89846.4|90174.8|89822.2|8
1626817390000|2021-07-20 21:43:10|90196.7|89822.3|90197.3|89824.1|90212.3|89825.8|90196.7|89813|7
1626817400000|2021-07-20 21:43:20|90240.1|89810.2|90240.1|89810.2|90240.1|89810.2|90240.1|89810.2|1
1626817410000|2021-07-20 21:43:30|90225.1|89815|90290|89794|90290|89815|90225.1|89794|2
1626817420000|2021-07-20 21:43:40|90191.1|89839.2|90175.4|89847.5|90191.8|89847.5|90175.4|89839.2|3
1626817430000|2021-07-20 21:43:50|90175.2|89847.3|90175.2|89847.3|90175.2|89847.3|90175.2|89847.3|1
1626817440000|2021-07-20 21:44:00|90175.7|89847|90175.4|89846.7|90175.7|89847|90175.3|89846.6|3
1626817450000|2021-07-20 21:44:10|90175.2|89846.8|90175.2|89846.8|90175.2|89846.8|90175.2|89846.8|1
1626817460000|2021-07-20 21:44:20|90175|89846.7|90205|89819.7|90226.1|89846.7|90175|89816.4|12
1626817470000|2021-07-20 21:44:30|90199.6|89824.9|90191.6|89833.5|90200.1|89837.1|90187.5|89824.9|4
1626817480000|2021-07-20 21:44:40|90187.7|89837.3|90188|89837.2|90194.9|89837.5|90187.7|89830.4|4
1626817490000|2021-07-20 21:44:50|90191.9|89833.5|90177.2|89847.5|90195.1|89847.5|90177.2|89830|7
1626817500000|2021-07-20 21:45:00|90214.4|89811.8|90196.8|89829|90214.4|89847.9|90177|89811.8|11
1626817510000|2021-07-20 21:45:10|90195.3|89830.4|90221|89818.6|90228.2|89837.5|90188.2|89816.2|8
1626817520000|2021-07-20 21:45:20|90200.4|89825.6|90200.4|89825.6|90200.4|89825.6|90200.4|89825.6|1
1626817540000|2021-07-20 21:45:40|90231|89796|90199.6|89826.4|90231|89838.6|90187|89796|6
1626817550000|2021-07-20 21:45:50|90186.9|89838.5|90199.6|89826.4|90199.6|89838.6|90186.9|89826.4|4
1626817560000|2021-07-20 21:46:00|90176|89849.2|90208.9|89817.2|90214.1|89849.2|90176|89812.4|5
1626817570000|2021-07-20 21:46:10|90240.5|89808.5|90255.9|89795.2|90255.9|89819.2|90220.3|89795.2|4
1626817580000|2021-07-20 21:46:20|90292.1|89795.1|90194.8|89830.4|90292.1|89830.5|90194.8|89795.1|4
1626817590000|2021-07-20 21:46:30|90190.5|89834.6|90193.8|89831.4|90193.8|89834.6|90190.5|89831.4|2
1626817600000|2021-07-20 21:46:40|90199|89826.3|90177.2|89847.6|90199|89849.1|90175.7|89826.3|3
1626817620000|2021-07-20 21:47:00|90292.1|89795.1|90270|89773|90292.1|89795.1|90270|89773|2
1626817630000|2021-07-20 21:47:10|90264.6|89767.6|90264.4|89767.4|90264.6|89767.6|90264.4|89767.4|2
1626817640000|2021-07-20 21:47:20|90255.5|89758.5|90255.5|89758.5|90255.5|89758.5|90255.5|89758.5|1
1626817650000|2021-07-20 21:47:30|90255.2|89758.2|90255.2|89758.2|90255.5|89758.5|90255.2|89758.2|3
1626817660000|2021-07-20 21:47:40|90255.5|89758.5|90255.2|89758.2|90255.5|89758.5|90255.2|89758.2|2
1626817670000|2021-07-20 21:47:50|90180.3|89845.2|90180.3|89845.2|90180.3|89845.2|90180.3|89845.2|1
1626817680000|2021-07-20 21:48:00|90228.7|89823.3|90292.1|89795.1|90292.1|89823.3|90228.7|89795.1|2
1626817700000|2021-07-20 21:48:20|90232|89779|90230|89796|90232|89796|90230|89779|2
1626817710000|2021-07-20 21:48:30|90223.6|89726.6|90180.4|89845.3|90223.6|89845.3|90180.4|89726.6|2
1626817730000|2021-07-20 21:48:50|90248.1|89814.5|90180.4|89845.3|90248.1|89845.3|90180.4|89814.5|2
1626817740000|2021-07-20 21:49:00|90141|89644|90182.7|89722.4|90182.7|89722.4|90141|89644|3
1626817770000|2021-07-20 21:49:30|90177.3|89720.1|90177.3|89847.6|90177.3|89847.6|90177.3|89720.1|2
1626817790000|2021-07-20 21:49:50|90176.7|89847.5|90177|89847.4|90177|89847.5|90176.7|89847.4|2
1626817800000|2021-07-20 21:50:00|90252.1|89782.4|90271.3|89774.3|90271.3|89782.4|90223.7|89735.3|8
1626817810000|2021-07-20 21:50:10|90163.5|89666.5|90199.2|89844.9|90199.3|89844.9|90163.5|89666.5|4
1626817820000|2021-07-20 21:50:20|90197.8|89852.1|90196.3|89848.8|90197.8|89855|90192.2|89848.8|8
1626817830000|2021-07-20 21:50:30|90200.8|89844.4|90217.8|89829.8|90217.8|89864.2|90180.4|89829.8|4
1626817840000|2021-07-20 21:50:40|90216.4|89831.4|90228|89818|90228|89831.4|90216.4|89818|2
1626817860000|2021-07-20 21:51:00|90234.2|89815.6|90229.4|89822.5|90234.2|89823.3|90229.4|89815.6|4
1626817870000|2021-07-20 21:51:10|90230.4|89825.9|90230.4|89825.9|90230.4|89825.9|90230.4|89825.9|1
1626817890000|2021-07-20 21:51:30|90179.6|89862|90186.4|89868.8|90186.4|89868.8|90179.6|89862|3
1626817900000|2021-07-20 21:51:40|90167.3|89814.1|90170.2|89811.1|90197.5|89858.6|90137.8|89805.2|9
1626817910000|2021-07-20 21:51:50|90160.7|89806.6|90192.1|89853.3|90206.2|89858.6|90132.2|89800.3|10
1626817920000|2021-07-20 21:52:00|90127.9|89798.2|90127.7|89798.2|90192.2|89853.5|90127.7|89797.8|12
1626817930000|2021-07-20 21:52:10|90102.6|89793.2|90183.2|89862|90183.2|89862.4|90102.6|89792.8|13
1626817950000|2021-07-20 21:52:30||89804.6||89804.6||89804.6||89804.6|1
1626817980000|2021-07-20 21:53:00|90293|89800|90293|89800|90293|89800|90293|89800|1
1626817990000|2021-07-20 21:53:10|90205.2|89849.7|90293|89800|90293|89849.7|90205.2|89800|4
1626818010000|2021-07-20 21:53:30|90302.7|89805.7|90302.7|89805.7|90302.7|89805.7|90302.7|89805.7|1
1626818020000|2021-07-20 21:53:40|90202.4|89804.6|90208.8|89804.6|90208.8|89804.6|90202.4|89804.6|2
1626818030000|2021-07-20 21:53:50|90177.1||90177.1||90177.1||90177.1||1
1626818040000|2021-07-20 21:54:00|90228|89818|90177.1|89818|90228|89818|90177.1|89818|2
1626818060000|2021-07-20 21:54:20||89804.6||89804.6||89804.6||89804.6|1
1626818070000|2021-07-20 21:54:30|90182.2|89854.6|90182.2|89862.9|90182.2|89862.9|90182.2|89854.6|2
1626818080000|2021-07-20 21:54:40|90180.4|89864.5|90180.4|89864.5|90180.4|89864.5|90180.4|89864.5|1
1626818090000|2021-07-20 21:54:50|90180.5|89864.6|90189.6|89857.8|90196.6|89864.6|90180.5|89852.6|6
1626818100000|2021-07-20 21:55:00|90194|89854.5|90212|89835.2|90212|89854.5|90194|89835.2|2
1626818110000|2021-07-20 21:55:10|90206.2|89841.4|90190.1|89855|90206.2|89855|90190.1|89841.4|3
1626818120000|2021-07-20 21:55:20|90193.5|89835.1|90193.5|89839.2|90193.5|89844.5|90190|89835.1|3
1626818130000|2021-07-20 21:55:30|90180.5|89844.5|90185.5|89863.9|90189.8|89863.9|90180.5|89844.5|5
1626818140000|2021-07-20 21:55:40|90184.5|89864|90222.7|89834.7|90227.6|89864|90184.5|89830.6|4
1626818150000|2021-07-20 21:55:50|90222|89835.8|90208.8|89842.9|90222|89848.6|90201.2|89835.8|3
1626818160000|2021-07-20 21:56:00|90247.9|89817.3|90211|89843|90247.9|89848.7|90202.8|89817.3|3
1626818170000|2021-07-20 21:56:10|90180.3|89864.4|90233.2|89838.8|90254.4|89864.4|90180.3|89828.5|3
1626818180000|2021-07-20 21:56:20|90180.3|89844.5|90285|89789.4|90285|89844.5|90180.3|89789.4|3
1626818190000|2021-07-20 21:56:30|90291.5|89791.7|90201.7|89846.5|90291.5|89846.5|90201.7|89779.5|6
1626818200000|2021-07-20 21:56:40|90206.7|89841.4|90202.5|89866.5|90209.5|89866.6|90200.1|89841.4|13
1626818210000|2021-07-20 21:56:50|90213|89860.5|90194.4|89863|90219.5|89863.4|90193.5|89846.3|19
1626818220000|2021-07-20 21:57:00|90193.2|89863.6|90195.5|89861.1|90195.5|89864.3|90190.8|89861.1|5
1626818230000|2021-07-20 21:57:10|90198.1|89844.4|90198.1|89848.3|90198.1|89848.3|90198.1|89844.4|2
1626818240000|2021-07-20 21:57:20|90181.1|89862.1|90192.9|89858.8|90208|89862.1|90181|89840.2|8
1626818250000|2021-07-20 21:57:30|90192.7|89858.6|90190|89863.1|90194.9|89863.1|90189.9|89858.6|4
1626818260000|2021-07-20 21:57:40|90183|89871.7|90194.2|89856.1|90202.5|89871.7|90182|89848.4|9
1626818270000|2021-07-20 21:57:50|90190.1|89859.5|90190.3|89859.7|90190.3|89859.7|90190.1|89859.5|4
1626818280000|2021-07-20 21:58:00|90179.6|89869.6|90241.3|89839|90253.6|89869.6|90179.6|89832.8|3
1626818290000|2021-07-20 21:58:10|90302.9|89808.3|90302.9|89808.3|90302.9|89808.3|90302.9|89808.3|1
1626818300000|2021-07-20 21:58:20|90180.1|89870.1|90180.1|89870.1|90180.1|89870.1|90180.1|89870.1|1
1626818330000|2021-07-20 21:58:50|90181.2|89870.3|90197.2|89868|90220.2|89872.3|90181.2|89856|19
1626818340000|2021-07-20 21:59:00|90193|89869.2|90193.1|89864.2|90193.3|89869.2|90193|89854.8|6
1626818350000|2021-07-20 21:59:10|90193.2|89863.6|90206.3|89858.1|90213.9|89864.3|90193.1|89854.4|9
1626818360000|2021-07-20 21:59:20|90210.5|89851.5|90208.5|89863.7|90222.3|89866.5|90204.6|89846.9|12
1626818370000|2021-07-20 21:59:30|90204.7|89857.6|90209|89850.4|90209.9|89858.9|90202.2|89850.4|20
1626818380000|2021-07-20 21:59:40|90204.4|89852.5|90198.1|89855.4|90204.4|89855.4|90198|89852.5|4
1626818390000|2021-07-20 21:59:50|90201.7|89853.9|90193.9|89847|90201.8|89855.4|90193.9|89843.6|7
1626818400000|2021-07-20 22:00:00|90198|89846.7|90170.2|89840|90212.6|89871.4|90161.6|89817|38
1626818410000|2021-07-20 22:00:10|90164.1|89839.4|90158.3|89823.5|90172|89844.1|90156.6|89796.7|37
1626818420000|2021-07-20 22:00:20|90158.6|89823.7|90181.8|89856.3|90181.8|89861.5|90157.6|89823.3|38
1626818430000|2021-07-20 22:00:30|90180|89856.2|90182.1|89853|90182.4|89859.1|90174.7|89853|27
1626818440000|2021-07-20 22:00:40|90178.8|89855.3|90184|89888.7|90197|89890.6|90169.1|89855.3|66
1626818450000|2021-07-20 22:00:50|90180.3|89884.5|90174|89858.1|90187.3|89894.2|90173.4|89849.2|48
1626818460000|2021-07-20 22:01:00|90174.6|89858.8|90181.4|89924.9|90189.5|89925.2|90164.2|89858.3|57
1626818470000|2021-07-20 22:01:10|90182.9|89925.9|90188.4|89914.5|90191.2|89928|90181.8|89895.9|42
1626818480000|2021-07-20 22:01:20|90185.7|89915.3|90179.7|89960|90185.7|89963.6|90169|89900|28
1626818490000|2021-07-20 22:01:30|90181.4|89957|90182.1|89946.6|90182.1|89972|90161.4|89946.2|32
1626818500000|2021-07-20 22:01:40|90182|89947|90176.3|89960|90183.7|89960|90176.3|89947|20
1626818510000|2021-07-20 22:01:50|90180.8|89955.8|90184.5|89953.3|90184.8|89958|90173.6|89947.6|17
1626818520000|2021-07-20 22:02:00|90187.9|89947.4|90174.3|89975|90187.9|89975|90174.3|89926|33
1626818530000|2021-07-20 22:02:10|90166.9|89983.9|90165.7|89984.2|90167.1|89985.3|90165.7|89983.7|13
1626818540000|2021-07-20 22:02:20|90167.7|89981.9|90171.3|89974.4|90179|89985.6|90165.2|89968.3|22
1626818550000|2021-07-20 22:02:30|90171.7|89975.1|90185.6|89963.8|90185.6|89975.4|90170.2|89935.6|39
1626818560000|2021-07-20 22:02:40|90184.6|89967.2|90178|89968.3|90184.6|89973.1|90172|89964.2|28
1626818570000|2021-07-20 22:02:50|90179.7|89968.2|90178.2|89961.2|90185.2|89968.4|90173.5|89942.2|19
1626818580000|2021-07-20 22:03:00|90175.3|89960.5|90161.2|89974.4|90177.1|89975|90160.6|89939.4|18
1626818590000|2021-07-20 22:03:10|90164.9|89975.6|90159.2|89978.2|90166.3|89978.2|90159.2|89968.3|14
1626818600000|2021-07-20 22:03:20|90159.5|89986.2|90170.9|89980.8|90171.7|89989.1|90158.5|89980.8|17
1626818610000|2021-07-20 22:03:30|90168.7|89984.4|90171.9|89943.6|90178.8|89984.4|90163|89932.1|27
1626818620000|2021-07-20 22:03:40|90174.5|89942.9|90167|89936.4|90218.3|89956.5|90166|89892|71
1626818630000|2021-07-20 22:03:50|90167.3|89936.5|90164.5|89938.6|90169.7|89945.4|90156.2|89926.6|55
1626818640000|2021-07-20 22:04:00|90163.1|89941.1|90163.2|89944|90168|89948.5|90151.9|89936.7|45
1626818650000|2021-07-20 22:04:10|90163.4|89943.6|90149.7|89962.3|90168.1|89962.3|90149.7|89939.8|19
1626818660000|2021-07-20 22:04:20|90149.2|89965.4|90159.9|89951.5|90160.4|89966.1|90147.2|89951.5|23
1626818670000|2021-07-20 22:04:30|90157.8|89954.5|90149.7|89960.8|90160.4|89960.8|90149.7|89953|14
1626818680000|2021-07-20 22:04:40|90153.6|89956.2|90145.5|89964.4|90157|89964.4|90145.5|89953.7|13
1626818690000|2021-07-20 22:04:50|90152.6|89956.6|90159.7|89950.2|90162.8|89956.6|90152.6|89940.5|10
1626818700000|2021-07-20 22:05:00|90158.1|89913|90153.5|89914.9|90162.3|89948|90151.4|89911.5|14
1626818710000|2021-07-20 22:05:10|90152.5|89924.1|90152.3|89955.7|90156.7|89962.4|90146.9|89924.1|21
1626818720000|2021-07-20 22:05:20|90150.3|89957.9|90155.8|89953.3|90155.8|89958.7|90150|89953.3|5
1626818730000|2021-07-20 22:05:30|90157.2|89951.3|90154.9|89931.2|90158.9|89960.1|90141|89930.6|16
1626818740000|2021-07-20 22:05:40|90159.2|89932.8|90159.9|89924.4|90163.8|89946.7|90146.5|89910.7|11
1626818750000|2021-07-20 22:05:50|90164|89925.4|90155.5|89923.2|90166.2|89931.6|90149.3|89903.9|15
1626818760000|2021-07-20 22:06:00|90155.4|89923.1|90152|89957.2|90158.6|89957.2|90151.9|89917.2|16
1626818770000|2021-07-20 22:06:10|90157.9|89951.9|90150.8|89959.4|90158.8|89959.4|90150.7|89950.2|14
1626818780000|2021-07-20 22:06:20|90154.3|89956.7|90146.3|89961.9|90154.6|89961.9|90146.3|89950.6|7
1626818790000|2021-07-20 22:06:30|90149.2|89959.5|90154.1|89913.7|90158.1|89959.5|90147.7|89904.5|10
1626818800000|2021-07-20 22:06:40|90161.3|89930.5|90155.7|89917.1|90161.3|89942.4|90144.7|89910|17
1626818810000|2021-07-20 22:06:50|90159.3|89922.5|90152.2|89934|90161.1|89935.5|90152.2|89917.9|8
1626818820000|2021-07-20 22:07:00|90152.3|89934.4|90153.1|89960|90158|89962.6|90150.4|89934.4|7
1626818830000|2021-07-20 22:07:10|90155.8|89956.9|90136.8|89953.8|90155.8|89963.4|90136.8|89953.8|7
1626818840000|2021-07-20 22:07:20|90159|89948|90152.9|89942.3|90159|89966.9|90141.2|89942.3|7
1626818850000|2021-07-20 22:07:30|90155.6|89941.1|90155.9|89922.8|90156|89941.1|90146.9|89906.2|9
1626818860000|2021-07-20 22:07:40|90150.5|89937.5|90157.3|89927.2|90157.6|89941.9|90146.7|89920.9|15
1626818870000|2021-07-20 22:07:50|90155.9|89926.8|90149.2|89950.8|90160.2|89961.6|90147|89911.5|12
1626818880000|2021-07-20 22:08:00|90165.2|89945.7|90149.6|89962.4|90167.9|89962.7|90149.6|89938.8|5
1626818890000|2021-07-20 22:08:10|90153|89958.9|90154.6|89959|90154.6|89967.2|90144|89958.9|7
1626818900000|2021-07-20 22:08:20|90153.3|89960.1|90148.8|89910.6|90158|89960.1|90148.8|89910.6|3
1626818910000|2021-07-20 22:08:30|90163.8|89913.5|90163.6|89913.6|90163.8|89913.6|90163.6|89913.5|4
1626818920000|2021-07-20 22:08:40|90163.5|89913.5|90149.6|89934.5|90163.5|89966.2|90144|89913.5|11
1626818930000|2021-07-20 22:08:50|90149.1|89942.3|90148.1|89964.9|90152.7|89967.1|90144.2|89942.3|18
1626818940000|2021-07-20 22:09:00|90147.6|89964.8|90142.6|89967.9|90152.9|89970.6|90140|89959.5|21
1626818950000|2021-07-20 22:09:10|90152.8|89957.5|90156.7|89924.5|90157.2|89957.5|90142.7|89918.6|10
1626818960000|2021-07-20 22:09:20|90156.8|89925.5|90156.3|89935.4|90158.1|89935.4|90149.3|89925|10
1626818970000|2021-07-20 22:09:30|90151.1|89941.4|90156.4|89919.4|90160.6|89941.4|90151.1|89916.1|7
1626818980000|2021-07-20 22:09:40|90147.6|89936.7|90174.1|89935.3|90175.1|89942.1|90143.7|89909.3|20
1626818990000|2021-07-20 22:09:50|90141.6|89961.9|90144.7|89957.7|90157|89961.9|90140.4|89949.8|15
1626819000000|2021-07-20 22:10:00|90143.2|89959.6|90142.4|89956.9|90145.7|89965|90135.3|89956.9|23
1626819010000|2021-07-20 22:10:10|90136.4|89967|90145.8|89890.6|90149.4|89967|90136.4|89890.6|6
1626819020000|2021-07-20 22:10:20|90148.9|89895.5|90149|89912.3|90153.2|89923.7|90139.3|89895.5|20
1626819030000|2021-07-20 22:10:30|90145.6|89923|90144|89906.6|90148.1|89929.6|90143.2|89906.6|9
1626819040000|2021-07-20 22:10:40|90145.7|89908.4|90134.2|89968.1|90147.4|89968.3|90134.2|89908.4|10
1626819050000|2021-07-20 22:10:50|90141.3|89960|90149.2|89954.3|90149.2|89966.7|90137.9|89954.3|4
1626819060000|2021-07-20 22:11:00|90148.8|89957|90144.1|89961.3|90150.2|89962.3|90142.9|89956.5|7
1626819070000|2021-07-20 22:11:10|90149.9|89956.6|90136.8|89911.1|90149.9|89960.1|90136.8|89899.8|11
1626819080000|2021-07-20 22:11:20|90153.4|89902.6|90110.7|89897.5|90153.4|89921.3|90110.7|89896.1|24
1626819090000|2021-07-20 22:11:30|90109.5|89897|90083.5|89941.1|90112.1|89941.2|90083.5|89896.1|35
1626819100000|2021-07-20 22:11:40|90085.8|89935.9|90092.9|89915.8|90129.6|89983.4|90033.4|89906.2|43
1626819110000|2021-07-20 22:11:50|90087|89907.1|90090.8|89910|90100.4|89921.8|90074.5|89901.9|56
1626819120000|2021-07-20 22:12:00|90092.5|89914.1|90090.4|89911.3|90093.6|89916.9|90086.4|89908.7|32
1626819130000|2021-07-20 22:12:10|90091.1|89910.6|90079.3|89925|90091.4|89925|90076.4|89901.6|42
1626819140000|2021-07-20 22:12:20|90079.2|89925.1|90077.5|89920.7|90087.6|89925.3|90076.5|89894|13
1626819150000|2021-07-20 22:12:30|90075|89924.2|90075.4|89917.4|90086.1|89927.8|90073.7|89910.4|19
1626819160000|2021-07-20 22:12:40|90074.8|89921.8|90071.6|89941|90075.5|89943.3|90068.7|89921.8|10
1626819170000|2021-07-20 22:12:50|90070.6|89942.5|90071|89937.9|90075.8|89979.5|90029.4|89932.3|12
1626819180000|2021-07-20 22:13:00|90072.3|89936.2|90073.6|89919.7|90073.6|89981.8|90031.4|89919.7|10
1626819190000|2021-07-20 22:13:10|90073.4|89919.5|90071.3|89911.3|90075.4|89921.5|90067.6|89910.4|14
1626819200000|2021-07-20 22:13:20|90071.1|89919.4|90077.4|89915.2|90079.1|89921.5|90068.3|89909.7|16
1626819210000|2021-07-20 22:13:30|90077|89914.8|90069.4|89941.1|90080.8|89941.1|90069.4|89910.6|18
1626819220000|2021-07-20 22:13:40|90078.9|89930.8|90072.7|89940.9|90078.9|89981.9|90031.9|89930.8|11
1626819230000|2021-07-20 22:13:50|90074.5|89938.6|90071.3|89938.5|90074.5|89980.7|90030.1|89938.5|9
1626819240000|2021-07-20 22:14:00|90070|89940.4|90078.2|89924.4|90079.4|89942.5|90068.1|89915.5|10
1626819250000|2021-07-20 22:14:10|90082.5|89919.8|90070.7|89916|90082.5|89926.5|90066.8|89909.4|16
1626819260000|2021-07-20 22:14:20|90071.7|89915.1|90078.4|89915.1|90079.7|89926.8|90068.9|89912.6|15
1626819270000|2021-07-20 22:14:30|90077.2|89915.3|90031.7|89981.7|90077.2|89982.3|90031.1|89908.2|29
1626819280000|2021-07-20 22:14:40|90031.6|89981.6|90067|89941.3|90072.8|89981.6|90030.7|89938.2|19
1626819290000|2021-07-20 22:14:50|90070.4|89937.7|90066.1|89914|90081.1|89979.8|90028|89911.2|19
1626819300000|2021-07-20 22:15:00|90065.6|89920.2|90080.3|89918.2|90084.5|89927.2|90065.2|89911.3|16
1626819310000|2021-07-20 22:15:10|90080.5|89916.7|90078.1|89921.8|90080.5|89930.7|90069.8|89916.7|12
1626819320000|2021-07-20 22:15:20|90076.8|89921.6|90066.7|89941|90076.8|89941|90066.4|89907.9|7
1626819330000|2021-07-20 22:15:30|90071|89933.6|90029.5|89979.5|90071|89979.5|90029.5|89933.6|4
1626819340000|2021-07-20 22:15:40|90068.8|89938.8|90030.4|89980.4|90068.8|89980.4|90028.5|89938.8|6
1626819350000|2021-07-20 22:15:50|90030|89980|90079.5|89920.3|90079.5|89980|90029.5|89911.1|11
1626819360000|2021-07-20 22:16:00|90072.1|89929.9|90077.6|89913|90077.8|89929.9|90062.2|89906.5|10
1626819370000|2021-07-20 22:16:10|90077.2|89910.1|90069.9|89921|90077.2|89921|90069.9|89901.9|4
1626819380000|2021-07-20 22:16:20|90073.1|89919|90031|89981|90073.1|89981|90029.9|89911.1|11
1626819390000|2021-07-20 22:16:30|90072.1|89936.8|90071.9|89936.6|90072.1|89981.3|90030.8|89936.6|8
1626819400000|2021-07-20 22:16:40|90065.8|89939.3|90070.6|89931.7|90070.6|89939.3|90065.7|89930.2|4
1626819410000|2021-07-20 22:16:50|90071.9|89933.8|90031.9|89981.9|90071.9|89981.9|90031.6|89933.8|5
1626819420000|2021-07-20 22:17:00|90032|89982|90031.7|89981.7|90094.7|89987|90031.1|89927.3|33
1626819430000|2021-07-20 22:17:10|90069.2|89944.2|90094.5|89934.3|90099.9|89981.9|90028.4|89922|26
1626819440000|2021-07-20 22:17:20|90090.4|89924.6|90070.7|89941.4|90090.4|89949.3|90069.8|89924.6|32
1626819450000|2021-07-20 22:17:30|90076.9|89935.6|90072.1|89938.8|90076.9|89981.2|90030.8|89935.6|19
1626819460000|2021-07-20 22:17:40|90071|89939.7|90076.7|89936.6|90076.7|89940.7|90070|89936.6|7
1626819470000|2021-07-20 22:17:50|90078|89934.8|90073.4|89938.6|90078|89941.7|90070.2|89934.8|10
1626819480000|2021-07-20 22:18:00|90071|89941.6|90072.6|89935.7|90072.6|89980.5|90029.9|89935.7|8
1626819490000|2021-07-20 22:18:10|90075.8|89932.4|90081|89933.6|90087|89941.9|90072.2|89925.4|25
1626819500000|2021-07-20 22:18:20|90077|89923.5|90030.7|89980.7|90078.1|89981.6|90029.6|89923.5|30
1626819510000|2021-07-20 22:18:30|90069.7|89940.1|90072.2|89940.4|90074.4|89943.4|90068.8|89938.4|20
1626819520000|2021-07-20 22:18:40|90070.7|89941.8|90030.6|89980.6|90070.7|89980.6|90030.6|89938.2|11
1626819530000|2021-07-20 22:18:50|90031|89981|90069.4|89943.9|90098.8|89982.5|90031|89924|36
1626819540000|2021-07-20 22:19:00|90069.8|89942.7|90073|89941.3|90089.5|89982.9|90031.1|89921.6|47
1626819550000|2021-07-20 22:19:10|90072.2|89942.3|90072.5|89941.7|90074.3|89983.7|90032.7|89939.7|36
1626819560000|2021-07-20 22:19:20|90072.1|89942.8|90070.1|89942.9|90073.6|89982.9|90032.6|89940.1|28
1626819570000|2021-07-20 22:19:30|90032.6|89943|90032.5|89982.5|90070.7|89984.3|90031|89941.3|32
1626819580000|2021-07-20 22:19:40|90032.7|89982.7|90070|89944|90071.5|89984.3|90031.3|89940.8|39
1626819590000|2021-07-20 22:19:50|90069.9|89943.9|90072.8|89942.4|90077.6|89984.3|90031.4|89936.3|36
1626819600000|2021-07-20 22:20:00|90072.5|89942.2|90070.8|89939.3|90086.1|89946|90068.2|89922.8|49
1626819610000|2021-07-20 22:20:10|90071.6|89938.7|90070.4|89941.7|90072.4|89982.4|90030.6|89938.7|30
1626819620000|2021-07-20 22:20:20|90068.9|89943.2|90030.7|89980.7|90068.9|89982.5|90029.8|89941.6|28
1626819630000|2021-07-20 22:20:30|90030.4|89980.4|90029.7|89979.7|90068.8|89982.9|90028.4|89927.9|36
1626819640000|2021-07-20 22:20:40|90031.7|89981.7|90067.5|89941|90071|89981.7|90029.2|89938.3|26
1626819650000|2021-07-20 22:20:50|90029.3|89979.3|90070.6|89941.4|90074.4|89981.5|90028.7|89937.2|32
1626819660000|2021-07-20 22:21:00|90069.7|89938.3|90030.2|89980.2|90070.6|89981.9|90030.2|89938.3|28
1626819670000|2021-07-20 22:21:10|90067.9|89941.9|90068.8|89941.5|90079.6|89983.7|90028.4|89926.7|34
1626819680000|2021-07-20 22:21:20|90071|89940.1|90032.7|89982.7|90072.6|89982.7|90032.4|89938.8|26
1626819690000|2021-07-20 22:21:30|90071.7|89943.2|90031.2|89981.2|90071.7|89982.7|90028.9|89941.2|28
1626819700000|2021-07-20 22:21:40|90031.3|89981.3|90031.4|89981.4|90068.3|89982.1|90029.7|89939.6|26
1626819710000|2021-07-20 22:21:50|90031.7|89981.7|90072.3|89941|90075.3|89981.7|90030.3|89935.7|25
1626819720000|2021-07-20 22:22:00|90070.7|89943.4|90030.7|89980.7|90072.8|89982.1|90029.5|89938.7|28
1626819730000|2021-07-20 22:22:10|90030.6|89980.6|90071.5|89943|90074.1|89981.6|90029.5|89917.2|31
1626819740000|2021-07-20 22:22:20|90069.9|89944.8|90031.9|89981.9|90074|89982.5|90030.5|89922.7|50
1626819750000|2021-07-20 22:22:30|90031.5|89981.5|90030.7|89980.7|90068.9|89982.1|90030.3|89937.7|35
1626819760000|2021-07-20 22:22:40|90068|89942.3|90069.8|89943.5|90070.2|89983.1|90030.2|89939.5|32
1626819770000|2021-07-20 22:22:50|90031.8|89981.8|90062.4|89923.4|90070.3|89984.5|90029.5|89916.8|45
1626819780000|2021-07-20 22:23:00|90074.8|89940.4|90032.8|89982.8|90074.8|89983.8|90031.2|89940.3|41
1626819790000|2021-07-20 22:23:10|90033.1|89983.1|90030.5|89980.5|90076.9|89983.1|90029.1|89937.3|28
1626819800000|2021-07-20 22:23:20|90030.6|89980.6|90031|89981|90071.2|89981.9|90028.2|89936.2|31
1626819810000|2021-07-20 22:23:30|90031.1|89981.1|90030.8|89980.8|90067.8|89981.1|90029.3|89940.5|25
1626819820000|2021-07-20 22:23:40|90030.3|89980.3|90029.3|89979.3|90068.6|89982.2|90024.7|89941.2|25
1626819830000|2021-07-20 22:23:50|90030.1|89980.1|90027.6|89977.6|90072.3|89984.5|90027.6|89924.4|50
1626819840000|2021-07-20 22:24:00|90027.8|89977.8|90070.7|89940.5|90073|89980.5|90027.8|89936.6|35
1626819850000|2021-07-20 22:24:10|90072|89938.1|90029.2|89979.2|90072|89980|90028.6|89937.6|19
1626819860000|2021-07-20 22:24:20|90065.1|89939.5|90067.3|89938.3|90068.5|89979.9|90027.9|89938.3|32
1626819870000|2021-07-20 22:24:30|90067|89939.7|90027.7|89977.7|90069|89981.4|90027.4|89938.3|32
1626819880000|2021-07-20 22:24:40|90027.1|89977.1|90028.8|89978.8|90066.2|89980.5|90026.8|89937|31
1626819890000|2021-07-20 22:24:50|90027.7|89977.7|90066.4|89937.2|90068.6|89980.1|90027.7|89937.2|31
1626819900000|2021-07-20 22:25:00|90066.5|89940.1|90065.9|89939.5|90073.7|89980.5|90027.9|89934.1|33
1626819910000|2021-07-20 22:25:10|90066.6|89938.6|90066.3|89939.6|90067.5|89980|90027.7|89937.3|28
1626819920000|2021-07-20 22:25:20|90066|89979.5|90064.7|89939.6|90067.3|89979.9|90027.6|89938.1|35
1626819930000|2021-07-20 22:25:30|90029.1|89979.1|90026.9|89976.9|90068.2|89980.3|90026.8|89937.3|32
1626819940000|2021-07-20 22:25:40|90027.4|89977.4|90069|89934.3|90069|89981.3|90026.7|89931.5|27
1626819950000|2021-07-20 22:25:50|90029.1|89932.9|90071.3|89937.5|90073.1|89980.3|90028.1|89932.9|22
1626819960000|2021-07-20 22:26:00|90070.3|89942.9|90066.9|89939.4|90073.1|89980.8|90028.9|89936.1|20
1626819970000|2021-07-20 22:26:10|90070.5|89936.1|90069|89938.2|90070.5|89980.2|90030.2|89936|22
1626819980000|2021-07-20 22:26:20|90067.5|89939.7|90027.1|89977.1|90069|89980.3|90026.3|89937.5|29
1626819990000|2021-07-20 22:26:30|90028.4|89978.4|90066.1|89937.4|90070.9|89978.4|90028.4|89932.4|10
1626820000000|2021-07-20 22:26:40|90066.2|89937.2|90067.2|89923.3|90067.2|89976.4|90026.4|89908.3|13
1626820010000|2021-07-20 22:26:50|90063.4|89928.2|90065.4|89938.1|90072.9|89977.3|90027.3|89928.2|24
1626820020000|2021-07-20 22:27:00|90067.9|89934.8|90065.9|89936.6|90069.8|89936.6|90065.9|89932.9|16
1626820030000|2021-07-20 22:27:10|90066|89937.4|90062.7|89937.7|90068.3|89975.5|90025.3|89934.7|18
1626820040000|2021-07-20 22:27:20|90069.2|89931.2|90066.2|89940.1|90069.2|89975.9|90023.6|89919.5|14
1626820050000|2021-07-20 22:27:30|90065.8|89940.3|90065.9|89940|90069.3|89978|90027.5|89935.2|14
1626820060000|2021-07-20 22:27:40|90027.3|89977.3|90067.2|89937.8|90073.3|89977.9|90026.7|89930.6|18
1626820070000|2021-07-20 22:27:50|90066.6|89938.7|90068.5|89938.8|90072.6|89939.7|90065.3|89933.4|17
1626820080000|2021-07-20 22:28:00|90067.6|89939.7|90060.6|89930.6|90070.7|89939.7|90059.7|89927.7|20
1626820090000|2021-07-20 22:28:10|90058.6|89928.9|90055.7|89927.1|90063.3|89973.1|90020.9|89927.1|14
1626820100000|2021-07-20 22:28:20|90056.5|89931|90058.1|89929.5|90063.4|89970.7|90018.9|89929.2|7
1626820110000|2021-07-20 22:28:30|90021.2|89971.2|90023.3|89973.3|90060.5|89973.3|90021.2|89929.4|16
1626820120000|2021-07-20 22:28:40|90017.5|89967.5|90066.5|89931|90066.5|89968.8|90017.5|89923|21
1626820130000|2021-07-20 22:28:50|90063.8|89930.9|90063.4|89924.5|90065.3|89934.2|90060.5|89924.5|8
1626820140000|2021-07-20 22:29:00|90062.8|89928.7|90061|89934.4|90063.4|89970.7|90020.7|89928.7|10
1626820150000|2021-07-20 22:29:10|90056.5|89929.9|90019.1|89969.1|90062.3|89969.1|90019.1|89928.4|23
1626820160000|2021-07-20 22:29:20|90056.3|89928|90019.5|89969.5|90060.4|89969.5|90019.5|89928|16
1626820170000|2021-07-20 22:29:30|90021.2|89971.2|90073.9|89923.9|90073.9|89971.2|90013.3|89923.9|18
1626820180000|2021-07-20 22:29:40|90063.5|89935.1|90061.1|89930.2|90068.4|89935.7|90060.2|89929.3|13
1626820190000|2021-07-20 22:29:50|90060.5|89926.2|90062.6|89934.5|90062.6|89973.7|90021.6|89926.2|24
1626820200000|2021-07-20 22:30:00|90063|89932.7|90058.6|89929.9|90063|89936.6|90058.3|89929.9|28
1626820210000|2021-07-20 22:30:10|90058.8|89932.3|90062.4|89932.5|90063.1|89975.3|90016.6|89924.4|30
1626820220000|2021-07-20 22:30:20|90059.7|89930.1|90091.3|89945.4|90102.4|89956.2|90058.8|89927.1|59
1626820230000|2021-07-20 22:30:30|90089.9|89944.1|90066.1|89939.5|90089.9|89950.4|90066.1|89935.4|56
1626820240000|2021-07-20 22:30:40|90029.2|89979.2|90066.7|89941|90070.1|89981|90028.4|89939.6|28
1626820250000|2021-07-20 22:30:50|90031.3|89981.3|90027.2|89977.2|90071.8|89981.3|90027.2|89939.8|23
1626820260000|2021-07-20 22:31:00|90070.1|89939.5|90028.7|89978.7|90071.6|89983|90026.8|89939.5|26
1626820270000|2021-07-20 22:31:10|90027.9|89977.9|90030.4|89980.4|90069.6|89983.3|90027.9|89941.1|27
1626820280000|2021-07-20 22:31:20|90031.3|89981.3|90074.1|89943.4|90076.3|89983.4|90031.2|89942.1|22
1626820290000|2021-07-20 22:31:30|90073.3|89943.9|90079.6|89944|90079.6|89946.5|90070.6|89940.6|20
1626820300000|2021-07-20 22:31:40|90078.3|89943.8|90030.4|89980.4|90078.3|89983.9|90030.4|89939|26
1626820310000|2021-07-20 22:31:50|90030|89980|90030.9|89980.9|90068.3|89981.6|90029.2|89941.8|20
1626820320000|2021-07-20 22:32:00|90029.7|89979.7|90027.2|89977.2|90069.9|89979.7|90023.4|89934.5|43
1626820330000|2021-07-20 22:32:10|90064.7|89934.1|90068.3|89939.4|90071.8|89980.6|90021.2|89930.6|41
1626820340000|2021-07-20 22:32:20|90067.1|89936.9|90026.5|89976.5|90069|89977.9|90024.6|89931.9|35
1626820350000|2021-07-20 22:32:30|90060.7|89935.5|90066.3|89933.1|90066.3|89976|90022.9|89932.7|37
1626820360000|2021-07-20 22:32:40|90064.7|89936.2|90060.9|89930|90066.2|89976.4|90025|89925.9|37
1626820370000|2021-07-20 22:32:50|90063.2|89936|90062|89930.5|90067.4|89936.9|90060.3|89925.8|33
1626820380000|2021-07-20 22:33:00|90062.9|89933.9|90023.2|89973.2|90066.4|89977.5|90023.2|89930|31
1626820390000|2021-07-20 22:33:10|90025.6|89975.6|90064.8|89935.1|90073|89976.1|90024.1|89929.6|36
1626820400000|2021-07-20 22:33:20|90063.7|89933.1|90025.5|89975.5|90069.2|89979.3|90025.2|89928.9|37
1626820410000|2021-07-20 22:33:30|90061.7|89935.7|90026.1|89976.1|90063.6|89978.1|90024|89935.1|35
1626820420000|2021-07-20 22:33:40|90024.6|89974.6|90024.6|89974.6|90064.4|89978.1|90023.5|89934.4|35
1626820430000|2021-07-20 22:33:50|90061.9|89936.2|90064.6|89939.6|90065|89978|90023.5|89933|36
1626820440000|2021-07-20 22:34:00|90064.4|89938.9|90025.7|89975.7|90064.4|89978|90022.7|89933.1|41
1626820450000|2021-07-20 22:34:10|90061.9|89936.5|90024.7|89974.7|90066.9|89975.7|90024.5|89932.8|31
1626820460000|2021-07-20 22:34:20|90061.8|89936.6|90027.5|89977.5|90065.4|89977.5|90024.7|89931.8|32
1626820470000|2021-07-20 22:34:30|90064.9|89939.4|90064.8|89938.8|90065.1|89977.4|90025.4|89933.8|37
1626820480000|2021-07-20 22:34:40|90064.4|89935.7|90023.8|89973.8|90066.1|89977.8|90021.4|89932.9|44
1626820490000|2021-07-20 22:34:50|90025.5|89975.5|90065.3|89934|90067.2|89977.1|90021.8|89903.2|42
1626820500000|2021-07-20 22:35:00|90065.8|89936.5|90064.6|89938.2|90068.1|89938.2|90064.5|89932.4|27
1626820510000|2021-07-20 22:35:10|90067.7|89941.1|90063.8|89929.3|90072.4|89941.1|90061|89927.6|37
1626820520000|2021-07-20 22:35:20|90062.6|89931.8|90062.8|89929.7|90067.1|89934|90062.6|89928.7|42
1626820530000|2021-07-20 22:35:30|90063.1|89931.9|90064.6|89928.9|90067.3|89937.3|90059.3|89928.9|43
1626820540000|2021-07-20 22:35:40|90066.1|89932.6|90068.5|89928|90071.8|89934.8|90062.3|89927.1|42
1626820550000|2021-07-20 22:35:50|90067.8|89928.7|90066.2|89928.6|90072|89933.5|90066.1|89927.7|28
1626820560000|2021-07-20 22:36:00|90065.6|89930.9|90062.8|89929.1|90067.6|89933.9|90062|89926.7|34
1626820570000|2021-07-20 22:36:10|90063.1|89931.3|90064|89928.2|90066|89932.9|90062.2|89928|28
1626820580000|2021-07-20 22:36:20|90064.1|89928.7|90063.4|89924.2|90065.6|89931.1|90062.4|89922.9|26
1626820590000|2021-07-20 22:36:30|90063.8|89927|90061.8|89924.9|90066.9|89933.2|90060|89923.1|30
1626820600000|2021-07-20 22:36:40|90064.2|89930.7|90067.4|89927.6|90075.4|89932.8|90061.8|89923.6|30
1626820610000|2021-07-20 22:36:50|90066.1|89927.9|90064.4|89928.2|90068.3|89933.2|90060.8|89927.6|39
1626820620000|2021-07-20 22:37:00|90064.5|89929.1|90062|89928.4|90065.1|89933.1|90060.1|89925.8|29
1626820630000|2021-07-20 22:37:10|90068.7|89927.1|90060.2|89926.6|90068.7|89927.1|90059.4|89920|8
1626820640000|2021-07-20 22:37:20|90060.8|89929.4|90064|89930.8|90065.5|89930.8|90059.2|89921.5|16
1626820650000|2021-07-20 22:37:30|90063.6|89933.4|90068.1|89928.4|90073.7|89933.4|90059.9|89923.2|15
1626820660000|2021-07-20 22:37:40|90068.2|89928.5|90069.6|89932.3|90071.3|89936.4|90061.6|89928.1|12
1626820670000|2021-07-20 22:37:50|90070.1|89928.2|90070.1|89928.2|90070.1|89928.2|90070.1|89928.2|1
1626820680000|2021-07-20 22:38:00|90066.1|89929.6|90073.1|89932.5|90073.1|89932.5|90066.1|89928.1|6
1626820690000|2021-07-20 22:38:10|90071.6|89935.7|90076.3|89935.7|90076.3|89939.3|90069.4|89935.6|9
1626820700000|2021-07-20 22:38:20|90071|89939.8|90067.4|89931.8|90076.5|89939.8|90064.7|89931.8|15
1626820710000|2021-07-20 22:38:30|90069.4|89931.2|90063.6|89925.4|90077.7|89939.2|90061.1|89925.4|27
1626820720000|2021-07-20 22:38:40|90065.3|89929.5|90063|89928.3|90066.6|89929.6|90058|89921.6|13
1626820730000|2021-07-20 22:38:50|90061.9|89927.9|90061.7|89927.9|90063.1|89929.9|90059.5|89923.9|12
1626820740000|2021-07-20 22:39:00|90061.6|89927.8|90065.4|89932.6|90071.6|89937.4|90061.6|89927.8|35
1626820750000|2021-07-20 22:39:10|90065.5|89932.7|90069.9|89936.7|90070.3|89938.4|90065.5|89930.8|31
1626820760000|2021-07-20 22:39:20|90070|89934.4|90074.7|89935.9|90078.5|89938.4|90064.1|89929.2|35
1626820770000|2021-07-20 22:39:30|90073.3|89934.1|90070.7|89941.3|90076.8|89941.3|90070.7|89931.8|29
1626820780000|2021-07-20 22:39:40|90071.7|89939.2|90072.3|89939.8|90072.7|89942.6|90069.9|89937.3|29
1626820790000|2021-07-20 22:39:50|90070.7|89939.2|90057|89931.7|90070.9|89982.2|90029.7|89931.7|30
1626820800000|2021-07-20 22:40:00|90021.5|89971.5|90065|89929.6|90066.5|89971.5|90021.5|89924.8|20
1626820810000|2021-07-20 22:40:10|90071.1|89935.1|90061.5|89928.5|90071.1|89935.1|90052.1|89920.1|19
1626820820000|2021-07-20 22:40:20|90065.1|89935.4|90062.6|89930.2|90077.1|89962.9|90012.9|89925.6|23
1626820830000|2021-07-20 22:40:30|90071.4|89927.2|90064.1|89923.6|90071.6|89927.2|90058.4|89923.6|7
1626820840000|2021-07-20 22:40:40|90061.5|89924.1|90063.3|89935.3|90064.3|89935.3|90058.5|89923.9|23
1626820850000|2021-07-20 22:40:50|90065.6|89934.2|90066.8|89937.3|90069.7|89939.7|90064.2|89932.3|38
1626820860000|2021-07-20 22:41:00|90068.6|89936.5|90065.6|89937.2|90068.6|89981|90026.7|89931.3|38
1626820870000|2021-07-20 22:41:10|90064.1|89935.1|90071.6|89935|90072.3|89938|90062.2|89930.5|44
1626820880000|2021-07-20 22:41:20|90069|89933.9|90069.8|89933|90071.3|89934.4|90066.3|89926.6|40
1626820890000|2021-07-20 22:41:30|90069.3|89934|90067.9|89934.3|90072.1|89938.7|90067.1|89931.8|44
1626820900000|2021-07-20 22:41:40|90067.2|89933.6|90067.2|89936.7|90069.3|89936.7|90065.8|89931.3|35
1626820910000|2021-07-20 22:41:50|90064.5|89933.1|90069.1|89935.6|90069.2|89938.1|90063.6|89930.8|43
1626820920000|2021-07-20 22:42:00|90067.1|89933.6|90069|89935.5|90070.7|89935.6|90065.2|89930.8|35
1626820930000|2021-07-20 22:42:10|90066.9|89933.1|90065.4|89933.6|90073.5|89934.1|90063.9|89929.3|38
1626820940000|2021-07-20 22:42:20|90065.8|89934.4|90067.6|89937|90069.3|89938.4|90064.6|89931.4|34
1626820950000|2021-07-20 22:42:30|90065.8|89934.6|90068|89928.6|90069.2|89936.2|90063.2|89926.2|36
1626820960000|2021-07-20 22:42:40|90067|89928.1|90059.9|89930|90068.3|89932.9|90059.4|89925.2|28
1626820970000|2021-07-20 22:42:50|90059.4|89928.9|90067.4|89931.6|90067.4|89934.4|90059.4|89927|31
1626820980000|2021-07-20 22:43:00|90066.4|89934.6|90064.2|89929.5|90075.3|89937.4|90058.1|89924.1|30
1626820990000|2021-07-20 22:43:10|90065.1|89935.4|90066.5|89929.4|90070.5|89935.4|90063.2|89925.4|31
1626821000000|2021-07-20 22:43:20|90066.8|89929.8|90064.9|89932.9|90068.3|89934.7|90061|89925.7|36
1626821010000|2021-07-20 22:43:30|90065.4|89932.1|90070.6|89933.5|90070.6|89935.1|90063.5|89928.8|20
1626821020000|2021-07-20 22:43:40|90066.1|89929.2|90066.7|89935.4|90066.7|89937.2|90063|89922.1|25
1626821030000|2021-07-20 22:43:50|90063.1|89929.4|90065.6|89934.7|90070.5|89934.9|90063.1|89925|22
1626821040000|2021-07-20 22:44:00|90067|89940|90069.5|89932.5|90078.9|89941.1|90067|89928.1|19
1626821050000|2021-07-20 22:44:10|90070.9|89932|90064.8|89931.2|90071.2|89934.9|90062|89928.2|24
1626821060000|2021-07-20 22:44:20|90063.8|89929.4|90065.8|89935.2|90067.5|89935.2|90063.8|89928.5|23
1626821070000|2021-07-20 22:44:30|90065.5|89934.9|90061.9|89929.3|90068.6|89934.9|90059.7|89924|25
1626821080000|2021-07-20 22:44:40|90061.3|89928.7|90063.2|89936.9|90064.5|89937.3|90061.3|89925.7|25
1626821090000|2021-07-20 22:44:50|90062.9|89935|90070.2|89930.9|90077.4|89940.1|90056.1|89922|37
1626821100000|2021-07-20 22:45:00|90071.6|89937.2|90071.5|89935.4|90078|89940.3|90068.2|89934|43
1626821110000|2021-07-20 22:45:10|90072.7|89935.6|90075|89938.3|90075|89944.2|90067.5|89935.6|21
1626821120000|2021-07-20 22:45:20|90074.3|89937.1|90070.9|89934.8|90076|89941|90069.4|89934.8|36
1626821130000|2021-07-20 22:45:30|90064.6|89935|90066.6|89933.9|90067.6|89978|90027.9|89932.6|34
1626821140000|2021-07-20 22:45:40|90069.9|89932.4|90067.5|89936|90071|89938.2|90064.8|89932.4|20
1626821150000|2021-07-20 22:45:50|90067.6|89938.2|90069.8|89934.5|90081|89939.4|90067.6|89932.4|25
1626821160000|2021-07-20 22:46:00|90025.7|89975.7|90070.9|89933.9|90070.9|89975.7|90025.7|89930.4|25
1626821170000|2021-07-20 22:46:10|90069|89937.4|90069.4|89926.9|90074.1|89939.3|90067.8|89924.8|22
1626821180000|2021-07-20 22:46:20|90071.6|89929.8|90027.9|89977.9|90071.6|89977.9|90024|89924.6|31
1626821190000|2021-07-20 22:46:30|90062.2|89937|90062.4|89936.1|90065|89977.5|90025.3|89932.6|28
1626821200000|2021-07-20 22:46:40|90061.5|89935.2|90076.7|89927|90078|89935.2|90060.4|89920.2|32
1626821210000|2021-07-20 22:46:50|90075.3|89927.3|90067.9|89934.4|90076.7|89941.4|90067.2|89925.4|40
1626821220000|2021-07-20 22:47:00|90068.3|89934.3|90066.5|89926.8|90070.1|89937|90066.5|89926.1|29
1626821230000|2021-07-20 22:47:10|90066.2|89930.1|90066.1|89933.6|90068.8|89937.7|90063.7|89927.5|24
1626821240000|2021-07-20 22:47:20|90067.8|89935.5|90068.5|89930.9|90071.3|89937.3|90065.5|89929.3|23
1626821250000|2021-07-20 22:47:30|90067.8|89935.4|90064.3|89931.7|90071.7|89940.2|90062.9|89924|32
1626821260000|2021-07-20 22:47:40|90066.8|89936.8|90070.9|89931.6|90075.5|89938.6|90064.3|89929.8|36
1626821270000|2021-07-20 22:47:50|90069.7|89932.6|90069.4|89932|90074.2|89938.2|90068.4|89928.5|23
1626821280000|2021-07-20 22:48:00|90068.7|89935.2|90067.3|89928.2|90070.1|89936.9|90066.7|89926.2|23
1626821290000|2021-07-20 22:48:10|90067.5|89928.6|90068.4|89930.5|90071.2|89936.5|90065.2|89926.1|29
1626821300000|2021-07-20 22:48:20|90068|89935.2|90069.8|89937.5|90070.7|89938.3|90065.4|89930.9|24
1626821310000|2021-07-20 22:48:30|90027.3|89977.3|90066.5|89931.3|90072.8|89981.3|90025.7|89926.6|31
1626821320000|2021-07-20 22:48:40|90068|89936.4|90065.4|89934.2|90071.1|89940.1|90064.3|89929.4|26
1626821330000|2021-07-20 22:48:50|90067.6|89936.2|90065.6|89930.5|90070.7|89940.2|90065.3|89930.1|36
1626821340000|2021-07-20 22:49:00|90068|89932.2|90066.3|89936.1|90070.5|89939.3|90064.4|89930.8|31
1626821350000|2021-07-20 22:49:10|90066.2|89936|90067|89930.9|90071|89940.1|90065.2|89926.6|37
1626821360000|2021-07-20 22:49:20|90066.2|89932.8|90068.5|89930.7|90071.3|89934.6|90066.2|89929.2|26
1626821370000|2021-07-20 22:49:30|90071.3|89932.3|90067.5|89924.8|90077.6|89940.3|90066.3|89919.6|28
1626821380000|2021-07-20 22:49:40|90069.2|89928.5|90068.5|89931.2|90072.2|89936.5|90065.4|89926.9|29
1626821390000|2021-07-20 22:49:50|90066.6|89933.7|90066.5|89932.9|90069.3|89940.8|90065.5|89931.5|26
1626821400000|2021-07-20 22:50:00|90068.3|89935|90065.3|89928.4|90072.8|89937.4|90065.1|89926.3|26
1626821410000|2021-07-20 22:50:10|90068.2|89926.8|90066.8|89933.1|90071.3|89936.7|90065.3|89926.8|30
1626821420000|2021-07-20 22:50:20|90066.3|89937.9|90072.4|89930.4|90073.8|89940.2|90066.3|89927.2|42
1626821430000|2021-07-20 22:50:30|90066.9|89938.2|90065.8|89936.2|90070.1|89942.7|90064.6|89934|43
1626821440000|2021-07-20 22:50:40|90067.7|89938|90065.8|89936.2|90070.1|89940.6|90065.5|89934.5|39
1626821450000|2021-07-20 22:50:50|90065.7|89936.1|90064.9|89939.7|90069|89981.5|90026|89934|43
1626821460000|2021-07-20 22:51:00|90063.1|89937.1|90065.1|89933.5|90071.5|89978.9|90024.4|89931|42
1626821470000|2021-07-20 22:51:10|90065|89933.7|90063.7|89932.1|90066.5|89936.2|90061.6|89923.6|34
1626821480000|2021-07-20 22:51:20|90063.3|89934.1|90063.8|89929.2|90068.1|89934.1|90060.3|89923.5|32
1626821490000|2021-07-20 22:51:30|90063.5|89928.9|90058.2|89925|90064.7|89929.4|90058.2|89923.8|12
1626821500000|2021-07-20 22:51:40|90061.3|89925.6|90061.1|89929.5|90064.8|89932|90058.8|89924.6|17
1626821510000|2021-07-20 22:51:50|90058.8|89929.4|90058.2|89930.7|90066.8|89930.7|90057.3|89923.3|16
1626821520000|2021-07-20 22:52:00|90060.5|89927.8|90056.3|89928|90066.5|89934.4|90054.7|89921.8|17
1626821530000|2021-07-20 22:52:10|90053.7|89923.9|90067|89925.3|90067.8|89927.4|90053|89919.5|13
1626821540000|2021-07-20 22:52:20|90064.8|89925.9|90067.1|89925.8|90069.2|89926.8|90062.4|89922|11
1626821550000|2021-07-20 22:52:30|90062.7|89922.4|90060.3|89926.2|90065.1|89930.2|90058.5|89922.4|12
1626821560000|2021-07-20 22:52:40|90059.9|89925.8|90059.3|89927.9|90063.2|89932.1|90059.1|89925.8|11
1626821570000|2021-07-20 22:52:50|90054.8|89921.8|90058|89928.9|90061.2|89932.8|90054.8|89921.8|9
1626821580000|2021-07-20 22:53:00|90059.9|89928.1|90062.2|89926.6|90062.2|89932.9|90055.9|89924.2|6
1626821590000|2021-07-20 22:53:10|90066.6|89926.1|90060.5|89928.1|90073.4|89932.7|90060.3|89924.8|19
1626821600000|2021-07-20 22:53:20|90065.5|89929.4|90060|89927.2|90065.5|89930.1|90057.1|89925.2|16
1626821610000|2021-07-20 22:53:30|90060.4|89927.9|90060|89929.1|90063.1|89930.2|90057.7|89924.7|17
1626821620000|2021-07-20 22:53:40|90060.1|89929|90060.1|89934.9|90064.2|89972.7|90022.6|89924.7|16
1626821630000|2021-07-20 22:53:50|90060.2|89927.5|90059.4|89929.4|90061.9|89930.5|90056.5|89925.8|13
1626821640000|2021-07-20 22:54:00|90059.8|89928.7|90068.4|89927.1|90069.5|89930.5|90055.8|89925|12
1626821650000|2021-07-20 22:54:10|90067.3|89929.2|90058.5|89929.5|90067.3|89932.3|90055.9|89922.9|26
1626821660000|2021-07-20 22:54:20|90055.5|89926|90056.9|89927.6|90062.6|89932.7|90055.5|89926|11
1626821670000|2021-07-20 22:54:30|90057.6|89928.4|90062.5|89933.8|90062.9|89933.9|90057.6|89928|9
1626821680000|2021-07-20 22:54:40|90055.5|89925|90057.8|89924.6|90062.2|89930.5|90055.5|89923.6|8
1626821690000|2021-07-20 22:54:50|90061.8|89925|90058.4|89929.3|90061.8|89931.6|90055.6|89921.7|12
1626821700000|2021-07-20 22:55:00|90060.8|89928.2|90052.9|89925.1|90070|89971.3|90021.3|89924.7|9
1626821710000|2021-07-20 22:55:10|90019.7|89969.7|90056|89929.5|90061.8|89969.7|90019.7|89922.7|13
1626821720000|2021-07-20 22:55:20|90054.8|89929|90061.4|89927.8|90061.4|89931.4|90054.4|89922.9|14
1626821730000|2021-07-20 22:55:30|90060.3|89931.3|90055.7|89923.5|90060.3|89931.3|90052.1|89920.7|10
1626821740000|2021-07-20 22:55:40|90056.6|89924.4|90054.5|89927.2|90061.6|89931.7|90051.6|89913.6|25
1626821750000|2021-07-20 22:55:50|90054.9|89927.6|90057.1|89920.1|90075.4|89931.9|90053|89920.1|16
1626821760000|2021-07-20 22:56:00|90057.3|89926.1|90057.6|89919.4|90068.1|89928.7|90057.3|89919.4|9
1626821770000|2021-07-20 22:56:10|90055.3|89917.9|90057.9|89927.4|90061.2|89927.8|90054.9|89917.9|20
1626821780000|2021-07-20 22:56:20|90055.9|89925.3|90058.9|89924.6|90061.3|89927.9|90055.9|89924.6|8
1626821790000|2021-07-20 22:56:30|90054.4|89919.9|90058.3|89926.7|90060.4|89929.2|90054.4|89919.7|11
1626821800000|2021-07-20 22:56:40|90056.6|89923.9|90019.6|89969.6|90056.7|89969.6|90013.5|89916|12
1626821810000|2021-07-20 22:56:50|90015.9|89965.9|90060.7|89926.7|90060.7|89965.9|90015.9|89919.9|14
1626821820000|2021-07-20 22:57:00|90063.9|89925.2|90057.4|89924.9|90066|89932.7|90057.4|89924|12
1626821830000|2021-07-20 22:57:10|90054.4|89920.7|90058.2|89924|90058.2|89927.1|90054.4|89920.7|10
1626821840000|2021-07-20 22:57:20|90050.1|89919.2|90059|89926.7|90060|89926.7|90050.1|89919.2|5
1626821850000|2021-07-20 22:57:30|90056.5|89970.8|90057.5|89925|90061|89970.8|90020.8|89923|11
1626821860000|2021-07-20 22:57:40|90055.7|89927.5|90060.1|89926|90064.1|89927.5|90050.2|89911.8|21
1626821870000|2021-07-20 22:57:50|90062.2|89925.2|90059.6|89926.7|90063.5|89928.3|90056.7|89921.4|21
1626821880000|2021-07-20 22:58:00|90059.8|89924|90062.7|89934.5|90066.7|89934.5|90058.2|89923|16
1626821890000|2021-07-20 22:58:10|90065.4|89933.4|90074.5|89936.9|90074.5|89938|90062.7|89933.4|11
1626821900000|2021-07-20 22:58:20|90076|89933.3|90069.6|89939.2|90076|89939.6|90069.2|89933.3|10
1626821910000|2021-07-20 22:58:30|90071.9|89938.1|90080.8|89926.6|90081.6|89938.1|90071.9|89926.6|8
1626821920000|2021-07-20 22:58:40|90078.8|89938.1|90074.2|89937.3|90080.6|89938.1|90073.2|89929.8|17
1626821930000|2021-07-20 22:58:50|90077.6|89933.6|90069.9|89936.6|90077.6|89937.3|90069.9|89933.1|7
1626821940000|2021-07-20 22:59:00|90072.6|89934.9|90071.8|89936|90072.7|89937.4|90070.1|89934.9|5
1626821950000|2021-07-20 22:59:10|90072|89935.1|90063.5|89933.5|90075.8|89935.1|90063.5|89933.5|4
1626821960000|2021-07-20 22:59:20|90024.8|89974.8|90074.6|89932.6|90077.3|89975|90024.8|89932.6|12
1626821970000|2021-07-20 22:59:30|90067.4|89939.1|90081.6|89930.2|90084.8|89939.3|90067.3|89927.5|16
1626821980000|2021-07-20 22:59:40|90079.7|89930.8|90080.5|89930.8|90080.5|89932|90079.7|89930.8|3
1626821990000|2021-07-20 22:59:50|90081.4|89931.5|90073.9|89936.6|90081.4|89936.6|90073.9|89931.5|12
1626822000000|2021-07-20 23:00:00|90073.1|89939.5|90073|89934.9|90075.4|89979.7|90029.7|89934.9|40
1626822010000|2021-07-20 23:00:10|90072.4|89937.8|90069.7|89937.1|90072.4|89940.9|90066.8|89935.3|28
1626822020000|2021-07-20 23:00:20|90066.7|89938.9|90065.4|89938.6|90069.6|89938.9|90065.4|89935.4|15
1626822030000|2021-07-20 23:00:30|90067.1|89936.7|90064.8|89934.8|90068.5|89937.5|90062.4|89934.8|18
1626822040000|2021-07-20 23:00:40|90067.2|89930.4|90062.2|89932.3|90067.2|89975.1|90025.1|89921.7|22
1626822050000|2021-07-20 23:00:50|90026|89976|90064|89934.8|90068.4|89977.1|90025|89920.5|20
1626822060000|2021-07-20 23:01:00|90067.2|89934.9|90083.4|89951.4|90096.9|89977.1|90027.1|89927.9|54
1626822070000|2021-07-20 23:01:10|90082.8|89949.9|90083.5|89952.2|90086.3|89954.2|90081.1|89947.5|33
1626822080000|2021-07-20 23:01:20|90082|89951.1|90079.3|89946.6|90082.7|89953.7|90078.6|89944.5|28
1626822090000|2021-07-20 23:01:30|90078.9|89946.9|90076.7|89937.2|90082|89950.1|90076.7|89930.2|38
1626822100000|2021-07-20 23:01:40|90076.9|89937|90075.5|89944.2|90078.5|89990.7|90037.6|89937|36
1626822110000|2021-07-20 23:01:50|90075.7|89944.4|90039.8|89989.8|90077.4|89990.4|90036.4|89937.2|37
1626822120000|2021-07-20 23:02:00|90039.7|89989.7|90075|89948.1|90076.6|89989.7|90036.2|89942.6|44
1626822130000|2021-07-20 23:02:10|90036.4|89986.4|90037.2|89987.2|90074.6|89988.4|90035.5|89946.4|33
1626822140000|2021-07-20 23:02:20|90073.2|89946.4|90072.8|89940.9|90073.7|89986|90036|89937.1|31
1626822150000|2021-07-20 23:02:30|90072|89943.2|90035.2|89985.2|90073.5|89986.5|90034.5|89940.7|29
1626822160000|2021-07-20 23:02:40|90034.6|89984.6|90035.8|89985.8|90073.6|89987|90034.3|89947.6|24
1626822170000|2021-07-20 23:02:50|90037.2|89987.2|90072.3|89944.5|90073.7|89987.2|90035.3|89934.1|39
1626822180000|2021-07-20 23:03:00|90074.7|89948|90071.8|89940.4|90076|89986.1|90036.1|89934.7|48
1626822190000|2021-07-20 23:03:10|90070.7|89942.5|90069.4|89943.3|90072|89943.4|90069.4|89937.8|34
1626822200000|2021-07-20 23:03:20|90070.2|89942.2|90069.8|89943.6|90071.8|89943.6|90068.8|89933.5|33
1626822210000|2021-07-20 23:03:30|90070.2|89942.5|90033.7|89983.7|90074|89986.2|90033.3|89941.9|32
1626822220000|2021-07-20 23:03:40|90035.1|89985.1|90033|89983|90072.9|89985.3|90028.9|89927.3|43
1626822230000|2021-07-20 23:03:50|90070.2|89944.3|90039.7|89989.7|90082.6|89990.9|90032.1|89944.3|39
1626822240000|2021-07-20 23:04:00|90039.4|89989.4|90038.4|89988.4|90080|89990.4|90038.4|89938.2|47
1626822250000|2021-07-20 23:04:10|90075.7|89948.9|90037.9|89987.9|90077.9|89988.8|90037.9|89947.2|36
1626822260000|2021-07-20 23:04:20|90036.8|89986.8|90038.9|89988.9|90077.4|89989.5|90036.8|89938.5|28
1626822270000|2021-07-20 23:04:30|90037.8|89987.8|90039.4|89989.4|90077.5|89989.9|90037.8|89938.6|28
1626822280000|2021-07-20 23:04:40|90075.7|89950.7|90037.5|89987.5|90078.2|89989.5|90037.5|89938.9|39
1626822290000|2021-07-20 23:04:50|90074.8|89948.2|90038.9|89988.9|90075.6|89989|90036.1|89946.6|36
1626822300000|2021-07-20 23:05:00|90075.3|89949.8|90038.3|89988.3|90076.5|89988.9|90037.2|89946.2|37
1626822310000|2021-07-20 23:05:10|90037.8|89987.8|90037.3|89987.3|90075.9|89988.2|90036.3|89945.9|40
1626822320000|2021-07-20 23:05:20|90074|89945.8|90038.7|89988.7|90076.8|89988.8|90035.9|89945.8|43
1626822330000|2021-07-20 23:05:30|90075.5|89949.1|90074.7|89949.3|90081.4|89988.7|90034.8|89948.1|33
1626822340000|2021-07-20 23:05:40|90038.5|89988.5|90039.5|89989.5|90075.2|89990.7|90036.5|89948.2|31
1626822350000|2021-07-20 23:05:50|90036.5|89986.5|90072.4|89941.1|90075.7|89990.3|90036.5|89934.9|29
1626822360000|2021-07-20 23:06:00|90073.5|89941|90037.3|89987.3|90076.7|89990.2|90035.8|89941|25
1626822370000|2021-07-20 23:06:10|90038.6|89988.6|90079.6|89953.6|90081.7|89989.6|90036.8|89933.3|31
1626822380000|2021-07-20 23:06:20|90042.5|89992.5|90040.2|89990.2|90080.7|89992.7|90040.2|89938|31
1626822390000|2021-07-20 23:06:30|90041.5|89991.5|90079|89949.1|90080.3|89992.1|90040.2|89949.1|27
1626822400000|2021-07-20 23:06:40|90041|89991|90081.5|89954.8|90082.4|89993.8|90040.6|89941|31
1626822410000|2021-07-20 23:06:50|90042.6|89992.6|90040.3|89990.3|90081.2|89992.9|90040.2|89951|29
1626822420000|2021-07-20 23:07:00|90039.2|89989.2|90084.6|89953.7|90084.9|89991.3|90039.2|89933.1|36
1626822430000|2021-07-20 23:07:10|90084.4|89954.5|90080.2|89952.7|90084.7|89994.5|90043.9|89932.9|38
1626822440000|2021-07-20 23:07:20|90078.6|89930.8|90082.4|89938.5|90082.4|89989.3|90039.3|89930.4|26
1626822450000|2021-07-20 23:07:30|90080.8|89938.3|90081.5|89949.5|90088.7|89952|90080.3|89938.3|22
1626822460000|2021-07-20 23:07:40|90082.8|89948.7|90082|89953.2|90086.6|89953.2|90080.7|89948.5|29
1626822470000|2021-07-20 23:07:50|90082.5|89952.2|90081.5|89953.5|90083.4|89953.8|90080.4|89935.8|46
1626822480000|2021-07-20 23:08:00|90080.9|89927.5|90075.6|89947.3|90081.1|89951.6|90075.6|89927.5|44
1626822490000|2021-07-20 23:08:10|90077.9|89947.5|90074.8|89946.2|90080.5|89987.9|90037.8|89928.8|46
1626822500000|2021-07-20 23:08:20|90076.5|89948|90079.5|89947.4|90080.2|89949.9|90073.7|89934|46
1626822510000|2021-07-20 23:08:30|90081.2|89946.2|90077|89944.8|90082.3|89949.1|90076.6|89942.3|40
1626822520000|2021-07-20 23:08:40|90077.2|89947.1|90082.5|89951.5|90083.5|89952.1|90076.7|89943.7|43
1626822530000|2021-07-20 23:08:50|90082.4|89950.4|90079.3|89948.2|90082.4|89950.9|90078.2|89941.8|33
1626822540000|2021-07-20 23:09:00|90079.2|89948.3|90080.3|89947.6|90084|89949.3|90079|89942.4|40
1626822550000|2021-07-20 23:09:10|90081.8|89946.1|90080.7|89944.2|90081.8|89948.9|90075.6|89927.4|44
1626822560000|2021-07-20 23:09:20|90080.5|89947.8|90080.4|89948.3|90080.8|89950.9|90077.6|89943.1|50
1626822570000|2021-07-20 23:09:30|90080.5|89950.6|90082.6|89948.6|90083.6|89953|90078.5|89927|45
1626822580000|2021-07-20 23:09:40|90082.3|89951|90082.2|89951.4|90083.3|89954.1|90080.5|89929.3|35
1626822590000|2021-07-20 23:09:50|90082|89928.1|90081.1|89949.7|90084.2|89952.9|90078.9|89928.1|32
1626822600000|2021-07-20 23:10:00|90084.2|89950.1|90080|89948.5|90084.4|89989.8|90035.7|89941.7|57
1626822610000|2021-07-20 23:10:10|90078.2|89944.9|90075|89945.7|90082.8|89949.3|90074.9|89940.2|47
1626822620000|2021-07-20 23:10:20|90034|89944.6|90071.8|89944.8|90073.7|89984.6|90032.3|89940.9|23
1626822630000|2021-07-20 23:10:30|90072.3|89942.6|90075.6|89944.2|90078|89946.5|90071.3|89940.8|31
1626822640000|2021-07-20 23:10:40|90075.3|89941.6|90072.7|89944.5|90076|89946.5|90071|89931.8|42
1626822650000|2021-07-20 23:10:50|90073|89945.2|90074.7|89940.6|90081|89946.3|90072.9|89937.2|46
1626822660000|2021-07-20 23:11:00|90074.1|89942.1|90072.9|89944.6|90078.5|89946.2|90071.4|89940.6|33
1626822670000|2021-07-20 23:11:10|90073.1|89944.3|90071.4|89942|90075.1|89983.3|90032.6|89934.5|40
1626822680000|2021-07-20 23:11:20|90072.7|89940.2|90032.8|89982.8|90073.8|89982.8|90031.9|89927.5|41
1626822690000|2021-07-20 23:11:30|90070.6|89945.4|90073.7|89938.1|90073.8|89982.1|90032|89926|35
1626822700000|2021-07-20 23:11:40|90072.6|89939.8|90070.9|89940.7|90073.2|89982.4|90032.4|89935.9|37
1626822710000|2021-07-20 23:11:50|90072.3|89941|90072.9|89942.6|90074.1|89943.5|90068.2|89934.1|27
1626822720000|2021-07-20 23:12:00|90073.3|89941|90071|89943.7|90075.7|89984.6|90031.3|89938.1|34
1626822730000|2021-07-20 23:12:10|90070.9|89943.6|90074.2|89939.9|90074.7|89945.9|90070.9|89937.3|34
1626822740000|2021-07-20 23:12:20|90074.3|89939.5|90072.8|89941.5|90074.3|89943.1|90070.2|89937.9|32
1626822750000|2021-07-20 23:12:30|90074.1|89940.9|90082|89948.7|90085.7|89990.1|90040|89938.1|42
1626822760000|2021-07-20 23:12:40|90081.7|89952.1|90081.1|89949.4|90083.7|89953.1|90077.9|89946.7|34
1626822770000|2021-07-20 23:12:50|90079.7|89952.7|90081.3|89946.8|90082.2|89952.7|90078.3|89933.8|36
1626822780000|2021-07-20 23:13:00|90081.2|89946.7|90080.8|89947.5|90084|89950.6|90078.9|89928.8|40
1626822790000|2021-07-20 23:13:10|90080.9|89949.2|90075.4|89946.2|90083.1|89950.1|90074.6|89942.1|38
1626822800000|2021-07-20 23:13:20|90076.9|89948.8|90076.7|89947.8|90079|89948.8|90075.4|89942.6|29
1626822810000|2021-07-20 23:13:30|90078|89949.7|90077|89944|90078.9|89949.7|90075.6|89940.4|39
1626822820000|2021-07-20 23:13:40|90075.9|89946.2|90075.9|89947.1|90077.6|89947.1|90075.6|89931.7|33
1626822830000|2021-07-20 23:13:50|90075.8|89947|90074.6|89947.7|90080.4|89987.8|90037.8|89941.9|31
1626822840000|2021-07-20 23:14:00|90075|89947.6|90074.7|89947.6|90077.4|89988|90035.1|89946.8|32
1626822850000|2021-07-20 23:14:10|90075|89947.7|90035.7|89985.7|90080.2|89986|90034.7|89925.2|23
1626822860000|2021-07-20 23:14:20|90073.7|89947.3|90075.1|89947.1|90077.7|89987.7|90034.8|89946.6|23
1626822870000|2021-07-20 23:14:30|90074.2|89947|90075.8|89928.5|90077.9|89986.2|90036.2|89928.3|27
1626822880000|2021-07-20 23:14:40|90075.3|89931.8|90075.8|89937.8|90076.2|89944.7|90072.7|89926.6|33
1626822890000|2021-07-20 23:14:50|90075.2|89938.2|90075.8|89933.8|90078.7|89941.3|90073.4|89931.6|17
1626822900000|2021-07-20 23:15:00|90076.1|89933.9|90072.6|89938.4|90076.2|89939.9|90067.6|89931.4|29
1626822910000|2021-07-20 23:15:10|90072.7|89938.7|90073.4|89944|90075.6|89977.6|90027.2|89937.8|23
1626822920000|2021-07-20 23:15:20|90075.8|89940.9|90074.8|89937.2|90077.8|89940.9|90064.9|89930.7|18
1626822930000|2021-07-20 23:15:30|90073.8|89940.1|90027.2|89977.2|90076.4|89977.8|90027.2|89936.4|18
1626822940000|2021-07-20 23:15:40|90071.2|89940.2|90073.5|89945.9|90076.4|89945.9|90067.1|89932.3|21
1626822950000|2021-07-20 23:15:50|90074.4|89944.7|90069.2|89939.8|90081.2|89944.7|90069.2|89935.6|16
1626822960000|2021-07-20 23:16:00|90026.4|89976.4|90071.6|89939.3|90073.9|89976.5|90026.2|89938|20
1626822970000|2021-07-20 23:16:10|90063.9|89937.7|90070.4|89940.6|90078.7|89977|90027|89929.6|16
1626822980000|2021-07-20 23:16:20|90068.8|89941.9|90064.7|89939.4|90072.1|89977.3|90026.4|89938.2|31
1626822990000|2021-07-20 23:16:30|90072.6|89928.4|90064.3|89936.1|90072.6|89936.5|90064.3|89928.4|14
1626823000000|2021-07-20 23:16:40|90072.6|89934.3|90070.9|89940|90074.5|89940.2|90067|89934.3|17
1626823010000|2021-07-20 23:16:50|90072|89936.7|90066.4|89938.5|90077|89977.3|90027.1|89925.4|36
1626823020000|2021-07-20 23:17:00|90070.2|89937.3|90067.5|89939.2|90073.2|89976.8|90026.6|89935.9|12
1626823030000|2021-07-20 23:17:10|90065.3|89939.9|90070.2|89934.5|90073|89939.9|90065.3|89931.7|21
1626823040000|2021-07-20 23:17:20|90073.5|89936.5|90068.1|89936.4|90075.6|89940.5|90067.4|89934.6|26
1626823050000|2021-07-20 23:17:30|90066.9|89937.6|90066.5|89933.4|90071.2|89937.7|90065.5|89929.6|22
1626823060000|2021-07-20 23:17:40|90068.8|89931.3|90067.4|89932.2|90069.9|89940.3|90066.3|89931.3|36
1626823070000|2021-07-20 23:17:50|90068.7|89933.5|90027.1|89977.1|90068.8|89978.8|90025.1|89930.7|34
1626823080000|2021-07-20 23:18:00|90027.2|89977.2|90026.4|89976.4|90065.9|89979.2|90024.1|89939.9|50
1626823090000|2021-07-20 23:18:10|90026.9|89976.9|90028.7|89978.7|90031.9|89981.9|90025.9|89975.9|57
1626823100000|2021-07-20 23:18:20|90028.8|89978.8|90030.6|89980.6|90066.5|89981.1|90026.3|89929.2|32
1626823110000|2021-07-20 23:18:30|90030.8|89980.8|90031.6|89981.6|90069.1|89981.9|90029.3|89927.9|41
1626823120000|2021-07-20 23:18:40|90030.5|89980.5|90033.8|89983.8|90069.8|89985.8|90024.1|89930.6|45
1626823130000|2021-07-20 23:18:50|90067.1|89930.6|90031|89981|90069.2|89984.3|90030.1|89928.1|46
1626823140000|2021-07-20 23:19:00|90030.9|89980.9|90031.8|89981.8|90071.8|89983.2|90030.6|89931|19
1626823150000|2021-07-20 23:19:10|90031.1|89981.1|90070.1|89927.4|90071.7|89982.7|90028.2|89924.1|43
1626823160000|2021-07-20 23:19:20|90069.5|89924.9|90069|89943.9|90071|89981.1|90028.7|89924.9|42
1626823170000|2021-07-20 23:19:30|90067.4|89942.4|90030.9|89980.9|90069|89980.9|90029.1|89927.6|36
1626823180000|2021-07-20 23:19:40|90030.6|89980.6|90031.8|89981.8|90072.2|89983.1|90028.8|89937.6|47
1626823190000|2021-07-20 23:19:50|90031.9|89981.9|90070.2|89943|90070.8|89982|90028.8|89943|25
1626823200000|2021-07-20 23:20:00|90031.4|89981.4|90071.2|89940.7|90072.9|89982|90025.9|89936.8|30
1626823210000|2021-07-20 23:20:10|90030.1|89980.1|90032.8|89982.8|90033.9|89983.9|90027.1|89977.1|23
1626823220000|2021-07-20 23:20:20|90032|89982|90033.3|89983.3|90033.3|89983.3|90028.1|89978.1|15
1626823230000|2021-07-20 23:20:30|90069.7|89944|90073.6|89944.8|90073.6|89982.4|90028.1|89933|15
1626823240000|2021-07-20 23:20:40|90069.9|89940.8|90029.4|89979.4|90071.4|89984.3|90029|89940.5|29
1626823250000|2021-07-20 23:20:50|90029.5|89979.5|90032.3|89982.3|90073.2|89982.3|90023.9|89922.4|17
1626823260000|2021-07-20 23:21:00|90035|89985|90026.8|89976.8|90035|89985|90026.8|89976.8|28
1626823270000|2021-07-20 23:21:10|90027|89977|90069|89939.9|90069|89980.5|90026.1|89936|37
1626823280000|2021-07-20 23:21:20|90070.5|89940.1|90031.7|89981.7|90070.5|89981.7|90029.5|89940.1|16
1626823290000|2021-07-20 23:21:30|90032.4|89982.4|90027.8|89977.8|90032.4|89982.4|90027.5|89977.5|26
1626823300000|2021-07-20 23:21:40|90032.1|89982.1|90026.5|89976.5|90073|89982.4|90026.5|89934|16
1626823310000|2021-07-20 23:21:50|90027|89977|90066.5|89940.8|90066.5|89979.6|90026.7|89940.8|10
1626823320000|2021-07-20 23:22:00|90029.5|89979.5|90029.4|89979.4|90030.2|89980.2|90027.7|89977.7|20
1626823330000|2021-07-20 23:22:10|90029.2|89979.2|90068.4|89936.2|90068.4|89982.8|90028.3|89936.2|25
1626823340000|2021-07-20 23:22:20|90067.3|89936.9|90075.9|89943.5|90076|89991|90025.7|89936.9|34
1626823350000|2021-07-20 23:22:30|90073.9|89945.1|90034.2|89984.2|90073.9|89986|90032.3|89944.1|15
1626823360000|2021-07-20 23:22:40|90075.1|89948|90035.9|89985.9|90075.1|89986|90033.1|89945.7|20
1626823370000|2021-07-20 23:22:50|90035.6|89985.6|90071.2|89941.3|90073.6|89985.9|90030.9|89935.3|8
1626823380000|2021-07-20 23:23:00|90072.5|89941|90072.7|89941.5|90077.1|89984.3|90032.9|89940.3|14
1626823390000|2021-07-20 23:23:10|90074.6|89940.2|90072.2|89942|90074.6|89945|90070.7|89940.2|11
1626823400000|2021-07-20 23:23:20|90071.9|89944.3|90035.9|89985.9|90076.2|89985.9|90034.6|89932.6|14
1626823410000|2021-07-20 23:23:30|90035.5|89985.5|90071.8|89946.6|90075.6|89987.7|90033.1|89944.3|27
1626823420000|2021-07-20 23:23:40|90074.1|89945.6|90034.9|89984.9|90074.3|89985.3|90033.3|89945.6|25
1626823430000|2021-07-20 23:23:50|90072.7|89945.1|90069.5|89942.6|90074.4|89945.1|90068.8|89936.2|10
1626823440000|2021-07-20 23:24:00|90032.1|89982.1|90070.9|89945.2|90072.9|89982.3|90032.1|89943.3|12
1626823450000|2021-07-20 23:24:10|90070.7|89945.7|90035|89985|90071.6|89985|90032.9|89944.1|28
1626823460000|2021-07-20 23:24:20|90034.3|89984.3|90073.9|89940.4|90078.1|89985.2|90034.3|89937.5|13
1626823470000|2021-07-20 23:24:30|90077.8|89939.2|90036.9|89986.9|90077.8|89988.8|90035.6|89939.2|23
1626823480000|2021-07-20 23:24:40|90036.4|89986.4|90035.6|89985.6|90075.4|89988.4|90035.3|89948.1|21
1626823490000|2021-07-20 23:24:50|90036.3|89986.3|90072.3|89945.1|90074.1|89986.3|90035.2|89940.7|19
1626823500000|2021-07-20 23:25:00|90073.4|89941.7|90036.2|89986.2|90073.9|89986.6|90033.4|89941.7|19
1626823510000|2021-07-20 23:25:10|90035.8|89985.8|90080.4|89941.7|90080.4|89987.3|90035.8|89939.3|11
1626823520000|2021-07-20 23:25:20|90080.3|89935.3|90037.8|89987.8|90086.8|89989.2|90035.6|89935.3|14
1626823530000|2021-07-20 23:25:30|90037.2|89987.2|90074.1|89948.8|90075.7|89988.3|90032.3|89948.8|27
1626823540000|2021-07-20 23:25:40|90036|89986|90031.8|89981.8|90071.8|89986|90031.8|89938.7|32
1626823550000|2021-07-20 23:25:50|90072.6|89943|90076.1|89938.9|90076.1|89982.4|90032.1|89938.9|8
1626823560000|2021-07-20 23:26:00|90071|89944.7|90093.6|89944|90097.6|89950|90070.6|89932.4|11
1626823570000|2021-07-20 23:26:10|90098.7|89939.7|90076.9|89940.4|90098.7|89985.3|90035.2|89938|54
1626823580000|2021-07-20 23:26:20|90074.9|89943.3|90081.1|89946.6|90081.8|89948.3|90074.4|89942.3|29
1626823590000|2021-07-20 23:26:30|90080.1|89946.1|90079.3|89944|90084.8|89946.3|90075.5|89939.1|25
1626823600000|2021-07-20 23:26:40|90079.6|89943.3|90081.5|89944|90082.6|89945.3|90074.4|89939.6|55
1626823610000|2021-07-20 23:26:50|90081.6|89943.9|90080.4|89942.6|90084.5|89945.8|90079.3|89937.7|36
1626823620000|2021-07-20 23:27:00|90082.4|89941.5|90080.1|89948.5|90082.4|89952.2|90076.9|89941.5|44
1626823630000|2021-07-20 23:27:10|90080.5|89951.7|90078.1|89952.4|90082.5|89990.3|90034.8|89941.6|57
1626823640000|2021-07-20 23:27:20|90040.8|89949.8|90078.4|89950.6|90080.1|89990.8|90037.8|89947.6|48
1626823650000|2021-07-20 23:27:30|90080.6|89953.1|90073|89947.3|90082.9|89990.5|90035.6|89940.2|52
1626823660000|2021-07-20 23:27:40|90078.6|89947.4|90038.5|89988.5|90080.6|89988.7|90034.7|89944.1|45
1626823670000|2021-07-20 23:27:50|90037.9|89987.9|90076.7|89948.4|90080.3|89990.2|90034|89938.4|47
1626823680000|2021-07-20 23:28:00|90076.5|89950.2|90039.2|89989.2|90079.3|89989.2|90037.2|89942.3|33
1626823690000|2021-07-20 23:28:10|90077|89947.2|90073.3|89946.8|90080.5|89987.5|90030.7|89935.9|40
1626823700000|2021-07-20 23:28:20|90073|89946.3|90036.7|89986.7|90076.3|89987.1|90031.4|89944|44
1626823710000|2021-07-20 23:28:30|90035.7|89985.7|90033.2|89983.2|90075|89987.5|90031.1|89944.3|40
1626823720000|2021-07-20 23:28:40|90033.4|89983.4|90037.5|89987.5|90077.4|89987.6|90030.9|89932.8|27
1626823730000|2021-07-20 23:28:50|90037.1|89987.1|90033.6|89983.6|90072.5|89987.4|90032.8|89945.1|47
1626823740000|2021-07-20 23:29:00|90035.2|89985.2|90035.7|89985.7|90082.2|89991.7|90032|89928.9|56
1626823750000|2021-07-20 23:29:10|90035.9|89985.9|90035.3|89985.3|90036.2|89986.2|90035.3|89985.3|15
1626823760000|2021-07-20 23:29:20|90035.1|89985.1|90034.9|89984.9|90077|89986|90033.5|89949.1|17
1626823770000|2021-07-20 23:29:30|90034.7|89984.7|90072.7|89944.6|90077.1|89985.8|90034.3|89941.4|30
1626823780000|2021-07-20 23:29:40|90076.5|89949.7|90076.9|89951.1|90077.8|89988.4|90034.4|89947.5|26
1626823790000|2021-07-20 23:29:50|90077.2|89988.6|90078.4|89949.7|90082.4|89990.3|90038.4|89936.5|18
1626823800000|2021-07-20 23:30:00|90038.3|89988.3|90034.1|89984.1|90082.5|89989.7|90033.6|89942.8|31
1626823810000|2021-07-20 23:30:10|90034|89984|90077.4|89946.6|90077.5|89984.3|90033.7|89944.6|18
1626823820000|2021-07-20 23:30:20|90034|89984|90035.6|89985.6|90036|89986|90033.3|89983.3|20
1626823830000|2021-07-20 23:30:30|90077.9|89950.1|90040.8|89990.8|90081.2|89993.3|90035.8|89939.5|30
1626823840000|2021-07-20 23:30:40|90042.9|89992.9|90037.7|89987.7|90082.4|89993.8|90036.7|89949.1|25
1626823850000|2021-07-20 23:30:50|90037.8|89987.8|90081.5|89954.1|90081.5|89992.1|90037.8|89950.4|15
1626823860000|2021-07-20 23:31:00|90042.5|89992.5|90079.4|89948.4|90084.8|89992.5|90038.4|89943.4|15
1626823870000|2021-07-20 23:31:10|90081.2|89947.2|90078.2|89950|90082.2|89986|90035.9|89947.2|36
1626823880000|2021-07-20 23:31:20|90077.9|89950.6|90036.2|89986.2|90080.2|89987|90035.5|89943.8|24
1626823890000|2021-07-20 23:31:30|90039.1|89989.1|90043|89993|90084|89993.1|90038.1|89950.3|38
1626823900000|2021-07-20 23:31:40|90080.2|89954.6|90082|89954.6|90082.6|89992.5|90038.6|89949.7|26
1626823910000|2021-07-20 23:31:50|90039.3|89989.3|90085.6|89952.7|90086|89994.8|90039.3|89950.5|37
1626823920000|2021-07-20 23:32:00|90082.8|89952.5|90090.3|89959.8|90090.3|89996.1|90046.1|89952.5|39
1626823930000|2021-07-20 23:32:10|90090.8|89958.7|90089.1|89955.8|90090.8|89996.6|90046.1|89951.1|32
1626823940000|2021-07-20 23:32:20|90085|89954.9|90087.6|89961.9|90088.9|89997.5|90045.8|89942.4|37
1626823950000|2021-07-20 23:32:30|90087.9|89959.3|90084.3|89959.3|90088.6|89999.4|90044.3|89952.2|48
1626823960000|2021-07-20 23:32:40|90045|89995|90086|89960|90088.3|89999.1|90043.6|89957|33
1626823970000|2021-07-20 23:32:50|90086.1|89959.3|90045.2|89995.2|90088.5|89998.4|90044.1|89954.7|49
1626823980000|2021-07-20 23:33:00|90043.7|89993.7|90045.5|89995.5|90087.7|89997.3|90043.7|89956.3|34
1626823990000|2021-07-20 23:33:10|90045.4|89995.4|90050|90000|90087.9|90000|90044|89953.4|43
1626824000000|2021-07-20 23:33:20|90049|89999|90044.6|89994.6|90088.9|89999|90044.2|89958|28
1626824010000|2021-07-20 23:33:30|90087.7|89956.9|90045.6|89995.6|90088.5|89998.8|90043.7|89955.3|33
1626824020000|2021-07-20 23:33:40|90043.2|89993.2|90046.5|89996.5|90088.8|89998.8|90043.2|89956.5|31
1626824030000|2021-07-20 23:33:50|90047.6|89997.6|90087.4|89960.2|90089.8|90000.7|90044.6|89949.4|37
1626824040000|2021-07-20 23:34:00|90045.4|89995.4|90044.6|89994.6|90089.2|89995.7|90043.7|89954.8|41
1626824050000|2021-07-20 23:34:10|90087.8|89958.1|90049.7|89999.7|90090.8|90000.4|90043.5|89953.7|33
1626824060000|2021-07-20 23:34:20|90048.2|89998.2|90043.9|89993.9|90089|89999.5|90043.9|89957.3|30
1626824070000|2021-07-20 23:34:30|90084.2|89958|90046.1|89996.1|90092.2|90000.6|90044.6|89943.8|36
1626824080000|2021-07-20 23:34:40|90044|89994|90044.3|89994.3|90088.6|90000.6|90044|89957.7|39
1626824090000|2021-07-20 23:34:50|90086.3|89960|90041.9|89991.9|90089.3|89999.8|90041.8|89951.4|36
1626824100000|2021-07-20 23:35:00|90041.8|89991.8|90041.5|89991.5|90041.9|89991.9|90041.3|89991.3|9
1626824110000|2021-07-20 23:35:10|90042.1|89992.1|90042.1|89992.1|90084.4|89992.4|90041.3|89948.3|26
1626824120000|2021-07-20 23:35:20|90084.9|89950.2|90042.7|89992.7|90084.9|89996|90040.9|89950.2|20
1626824130000|2021-07-20 23:35:30|90042.8|89992.8|90041.7|89991.7|90086|89993.5|90040.2|89951.1|17
1626824140000|2021-07-20 23:35:40|90079.4|89954.2|90042.5|89992.5|90080.3|89992.5|90041.6|89953.5|15
1626824150000|2021-07-20 23:35:50|90042.3|89992.3|90078.6|89951.1|90084.4|89997.4|90039.9|89950.7|23
1626824160000|2021-07-20 23:36:00|90078.4|89951.3|90039.6|89989.6|90082.8|89989.6|90038.1|89951.3|9
1626824170000|2021-07-20 23:36:10|90039.7|89989.7|90038.8|89988.8|90040.1|89990.1|90038.7|89988.7|15
1626824180000|2021-07-20 23:36:20|90039|89989|90040.7|89990.7|90083.5|89990.7|90038.9|89948.7|12
1626824190000|2021-07-20 23:36:30|90041.5|89991.5|90078.4|89948.1|90082.1|89994.8|90038.5|89945.2|27
1626824200000|2021-07-20 23:36:40|90080|89947.8|90077.1|89946.9|90080.2|89986|90034.8|89946.4|38
1626824210000|2021-07-20 23:36:50|90076.8|89947.5|90085.1|89956.8|90088.4|89997.3|90042.2|89946.7|55
1626824220000|2021-07-20 23:37:00|90046.4|89996.4|90042.6|89992.6|90086|89996.4|90041.6|89952.3|39
1626824230000|2021-07-20 23:37:10|90042.7|89992.7|90043.4|89993.4|90087.8|89993.5|90042|89950.6|25
1626824240000|2021-07-20 23:37:20|90085.6|89954.8|90043|89993|90086.5|89994.5|90042.5|89952.7|27
1626824250000|2021-07-20 23:37:30|90043.8|89993.8|90082.3|89951.8|90087.7|89997|90042.7|89951|34
1626824260000|2021-07-20 23:37:40|90080.7|89954.1|90088.7|89957.9|90089.6|89995.2|90042.3|89951.9|26
1626824270000|2021-07-20 23:37:50|90089.3|89958.4|90048.3|89998.3|90089.3|89998.8|90048.3|89958.4|6
1626824280000|2021-07-20 23:38:00|90089.2|89962.2|90046.8|89996.8|90089.2|90000.6|90045.3|89949.6|14
1626824290000|2021-07-20 23:38:10|90045.6|89995.6|90044.8|89994.8|90091|89999.6|90043.8|89954.1|51
1626824300000|2021-07-20 23:38:20|90044.9|89994.9|90046.2|89996.2|90095.2|89996.5|90044.5|89956.2|25
1626824310000|2021-07-20 23:38:30|90046.1|89996.1|90083.8|89956.1|90092.3|89996.1|90046.1|89952.1|26
1626824320000|2021-07-20 23:38:40|90082.7|89957.3|90088.7|89962.3|90089.9|89995.6|90045.3|89957.2|22
1626824330000|2021-07-20 23:38:50|90088.5|89960|90089.5|89959.5|90092.2|90001.5|90045.2|89949.2|19
1626824340000|2021-07-20 23:39:00|90049.1|89999.1|90090.2|89961.6|90093|90000.5|90046|89953.9|34
1626824350000|2021-07-20 23:39:10|90087|89961.8|90088.6|89961.6|90092.6|90002.2|90047|89958.5|34
1626824360000|2021-07-20 23:39:20|90089|89962.1|90021.5|89971.5|90089.5|89989.5|90020|89962.1|49
1626824370000|2021-07-20 23:39:30|90021.9|89971.9|90020.7|89970.7|90030|89980|90019.5|89969.5|31
1626824380000|2021-07-20 23:39:40|90020.5|89970.5|90019|89969|90020.5|89970.5|90018.4|89968.4|37
1626824390000|2021-07-20 23:39:50|90019.7|89969.7|90021.6|89971.6|90021.6|89971.6|90017.3|89967.3|18
1626824400000|2021-07-20 23:40:00|90018.1|89968.1|90021|89971|90021.8|89971.8|90017.7|89967.7|49
1626824410000|2021-07-20 23:40:10|90021.1|89971.1|90077|90027|90133.7|90028.5|90020.7|89964.9|48
1626824420000|2021-07-20 23:40:20|90074|90024|90081.2|90031.2|90111.9|90032.1|90074|89980.5|44
1626824430000|2021-07-20 23:40:30|90080.7|90030.7|90080.6|90030.6|90081.3|90031.3|90080.3|90030.3|15
1626824440000|2021-07-20 23:40:40|90082.4|90032.4|90088.7|90038.7|90135.4|90044|90075|89988.8|45
1626824450000|2021-07-20 23:40:50|90089.8|90039.8|90074.1|90024.1|90121.2|90039.8|90070.9|89960.2|35
1626824460000|2021-07-20 23:41:00|90074.2|90024.2|90073.1|90023.1|90111.9|90026.1|90067.8|89977.5|35
1626824470000|2021-07-20 23:41:10|90073.2|90023.2|90111.5|89983.4|90111.5|90027.9|90073.2|89979.5|29
1626824480000|2021-07-20 23:41:20|90114.2|89984.2|90079.1|90029.1|90114.2|90029.7|90069.2|89984.2|38
1626824490000|2021-07-20 23:41:30|90075.6|90025.6|90075|90025|90079|90029|90074.7|90024.7|18
1626824500000|2021-07-20 23:41:40|90075.1|90025.1|90071.1|90021.1|90102|90025.4|90065.2|89973.6|13
1626824510000|2021-07-20 23:41:50|90072|90022|90070.9|90020.9|90072|90022|90070.7|90020.7|20
1626824520000|2021-07-20 23:42:00|90070.8|90020.8|90108.6|89978.7|90114|90024.9|90065.3|89978.6|25
1626824530000|2021-07-20 23:42:10|90109.8|89981.4|90076.4|90026.4|90109.8|90026.8|90066.4|89981.4|15
1626824540000|2021-07-20 23:42:20|90076.6|90026.6|90079.6|90029.6|90080.5|90030.5|90063.2|90013.2|18
1626824550000|2021-07-20 23:42:30|90074.3|90024.3|90080.3|90030.3|90127|90033.5|90074.3|89970.9|20
1626824560000|2021-07-20 23:42:40|90081.8|90031.8|90082.3|90032.3|90083.1|90033.1|90079.9|90029.9|19
1626824570000|2021-07-20 23:42:50|90082.4|90032.4|90079.5|90029.5|90082.4|90032.4|90079.1|90029.1|11
1626824580000|2021-07-20 23:43:00|90079.3|90029.3|90079.8|90029.8|90081.3|90031.3|90078.2|90028.2|10
1626824590000|2021-07-20 23:43:10|90121.9|89996.5|90072.9|90022.9|90121.9|90028.6|90072.9|89981.8|10
1626824600000|2021-07-20 23:43:20|90112.6|89985.5|90082|90032|90112.6|90033.5|90074.7|89985.5|12
1626824610000|2021-07-20 23:43:30|90082.9|90032.9|90117.1|89983.3|90117.1|90032.9|90075.6|89981.8|19
1626824620000|2021-07-20 23:43:40|90112.1|89987|90082.9|90032.9|90112.1|90034.1|90079.6|89987|14
1626824630000|2021-07-20 23:43:50|90081.1|90031.1|90081.3|90031.3|90122.8|90032.2|90079.6|89995.1|12
1626824640000|2021-07-20 23:44:00|90082.5|90032.5|90077.6|90027.6|90112.3|90032.5|90065.9|89978.4|27
1626824650000|2021-07-20 23:44:10|90076.4|90026.4|90073.3|90023.3|90114|90029.5|90065.1|89977.6|27
1626824660000|2021-07-20 23:44:20|90062.5|90012.5|90077.5|90027.5|90109|90029|90062.5|89972|37
1626824670000|2021-07-20 23:44:30|90076.9|90026.9|90077.7|90027.7|90079.2|90029.2|90076.9|90026.9|23
1626824680000|2021-07-20 23:44:40|90078.6|90028.6|90077.4|90027.4|90078.6|90028.6|90075.7|90025.7|15
1626824690000|2021-07-20 23:44:50|90107.3|89978.8|90074|90024|90111.4|90024.1|90072.1|89975.8|25
1626824700000|2021-07-20 23:45:00|90073.9|90023.9|90073.1|90023.1|90112.5|90023.9|90070.7|89977.1|26
1626824710000|2021-07-20 23:45:10|90110.9|89984.4|90078.7|90028.7|90110.9|90029.3|90075.6|89984.4|30
1626824720000|2021-07-20 23:45:20|90077.3|90027.3|90074|90024|90118.3|90029|90069.5|89974|19
1626824730000|2021-07-20 23:45:30|90072.7|90022.7|90077.3|90027.3|90118.4|90028.8|90072.7|89992.4|21
1626824740000|2021-07-20 23:45:40|90076.5|90026.5|90076.4|90026.4|90077.3|90027.3|90074.7|90024.7|19
1626824750000|2021-07-20 23:45:50|90077.7|90027.7|90073.8|90023.8|90112.3|90027.7|90069.6|89974.2|31
1626824760000|2021-07-20 23:46:00|90077.2|90027.2|90076.2|90026.2|90078.8|90028.8|90075.6|90025.6|24
1626824770000|2021-07-20 23:46:10|90076.5|90026.5|90072.8|90022.8|90111.9|90026.7|90071.5|89956|15
1626824780000|2021-07-20 23:46:20|90111.6|89984.9|90076.3|90026.3|90117.8|90028.1|90074.2|89984.9|14
1626824790000|2021-07-20 23:46:30|90075.9|90025.9|90107.4|89980|90107.4|90028.4|90075.9|89973.9|9
1626824800000|2021-07-20 23:46:40|90069.9|90019.9|90073.6|90023.6|90112.6|90023.7|90069.8|89983|18
1626824810000|2021-07-20 23:46:50|90078.6|90028.6|90076.9|90026.9|90078.6|90028.6|90075.4|90025.4|16
1626824820000|2021-07-20 23:47:00|90076.4|90026.4|90078.1|90028.1|90112|90028.7|90071.6|89963.1|25
1626824830000|2021-07-20 23:47:10|90076.3|90026.3|90078.2|90028.2|90079.3|90029.3|90075.8|90025.8|20
1626824840000|2021-07-20 23:47:20|90076.9|90026.9|90071.6|90021.6|90111.1|90028.5|90071.6|89978.2|16
1626824850000|2021-07-20 23:47:30|90111|89984.5|90071.3|90021.3|90111.3|90023.2|90067.7|89983.8|16
1626824860000|2021-07-20 23:47:40|90071.1|90021.1|90064.9|90014.9|90097.2|90022.3|90062.8|89961.9|17
1626824870000|2021-07-20 23:47:50|90066.1|90016.1|90071.1|90021.1|90102.2|90021.5|90064.5|89977.2|8
1626824880000|2021-07-20 23:48:00|90071|90021|90075.7|90025.7|90075.9|90025.9|90071|90021|29
1626824890000|2021-07-20 23:48:10|90076.1|90026.1|90070.3|90020.3|90110.3|90026.7|90066.6|89981.4|32
1626824900000|2021-07-20 23:48:20|90069.8|90019.8|90075.9|90025.9|90077.6|90027.6|90069.8|90019.8|18
1626824910000|2021-07-20 23:48:30|90076.6|90026.6|90074.8|90024.8|90077.9|90027.9|90074.8|90024.8|19
1626824920000|2021-07-20 23:48:40|90074.9|90024.9|90075.5|90025.5|90117.7|90027.4|90064.6|89963.5|18
1626824930000|2021-07-20 23:48:50|90075.6|90025.6|90124|89985.6|90128.4|90031|90061.8|89978.5|56
1626824940000|2021-07-20 23:49:00|90122.3|89984.5|90105.5|89980.1|90126.8|90034.1|90062.4|89976.9|62
1626824950000|2021-07-20 23:49:10|90070.3|90020.3|90069|90019|90072.7|90022.7|90067.1|90017.1|17
1626824960000|2021-07-20 23:49:20|90068.3|90018.3|90073.1|90023.1|90074.6|90024.6|90061.6|90011.6|22
1626824970000|2021-07-20 23:49:30|90073.5|90023.5|90076.7|90026.7|90077.5|90027.5|90072.6|90022.6|16
1626824980000|2021-07-20 23:49:40|90074.1|90024.1|90072.6|90022.6|90106.9|90024.4|90063|89979.8|22
1626824990000|2021-07-20 23:49:50|90073|90023|90142|90010.3|90143.3|90051.8|90073|89977.5|28
1626825000000|2021-07-20 23:50:00|90140.3|90050.6|90067.9|90017.9|90141.1|90050.6|90067.8|89961.6|61
1626825010000|2021-07-20 23:50:10|90070.9|90020.9|90071.3|90021.3|90072.9|90022.9|90070.3|90020.3|32
1626825020000|2021-07-20 23:50:20|90070.8|90020.8|90065.2|90015.2|90072.5|90022.5|90063.3|90013.3|21
1626825030000|2021-07-20 23:50:30|90065.1|90015.1|90070.3|90020.3|90072.9|90022.9|90065.1|90015.1|18
1626825040000|2021-07-20 23:50:40|90070.5|90020.5|90074.3|90024.3|90076|90026|90070.5|90020.5|12
1626825050000|2021-07-20 23:50:50|90073.6|90023.6|90064.6|90014.6|90098.9|90023.6|90064.5|89970.2|6
1626825060000|2021-07-20 23:51:00|90065.9|90015.9|90073.7|90023.7|90109.7|90024.7|90063.8|89961.9|36
1626825070000|2021-07-20 23:51:10|90073.3|90023.3|90074.2|90024.2|90075.4|90025.4|90073|90023|26
1626825080000|2021-07-20 23:51:20|90073.7|90023.7|90067.5|90017.5|90074.5|90024.5|90064.5|90014.5|31
1626825090000|2021-07-20 23:51:30|90064.4|90014.4|90066.3|90016.3|90072.4|90022.4|90064.4|90014.4|31
1626825100000|2021-07-20 23:51:40|90065.3|90015.3|90069.8|90019.8|90104|90020.9|90054.1|89978|44
1626825110000|2021-07-20 23:51:50|90070.4|90020.4|90112.3|89979.9|90123.4|90028|90060.9|89965.9|52
1626825120000|2021-07-20 23:52:00|90074.1|90024.1|90107.5|89957|90111.1|90025.1|90053.7|89950.9|66
1626825130000|2021-07-20 23:52:10|90104.4|89967.4|90058.9|90008.9|90104.4|90010.8|90054.7|89967.4|36
1626825140000|2021-07-20 23:52:20|90058.6|90008.6|90073.9|90023.9|90125.2|90033|90058|89969.4|42
1626825150000|2021-07-20 23:52:30|90075.5|90025.5|90071.5|90021.5|90079.2|90029.2|90068.1|90018.1|48
1626825160000|2021-07-20 23:52:40|90071.3|90021.3|90071.8|90021.8|90073.2|90023.2|90071.2|90021.2|15
1626825170000|2021-07-20 23:52:50|90072.3|90022.3|90073.5|90023.5|90074.1|90024.1|90069.9|90019.9|26
1626825180000|2021-07-20 23:53:00|90072.7|90022.7|90068.2|90018.2|90101.4|90023.4|90064.7|89975.8|13
1626825190000|2021-07-20 23:53:10|90068.6|90018.6|90067|90017|90070.5|90020.5|90065.4|90015.4|13
1626825200000|2021-07-20 23:53:20|90065.8|90015.8|90063.1|90013.1|90072|90022|90062.2|90012.2|26
1626825210000|2021-07-20 23:53:30|90063.2|90013.2|90058.9|90008.9|90066|90016|90056|90006|28
1626825220000|2021-07-20 23:53:40|90060.1|90010.1|90059.9|90009.9|90062|90012|90059.1|90009.1|29
1626825230000|2021-07-20 23:53:50|90060.3|90010.3|90058.7|90008.7|90060.3|90010.3|90053.4|90003.4|25
1626825240000|2021-07-20 23:54:00|90059.4|90009.4|90057.9|90007.9|90059.8|90009.8|90056.6|90006.6|18
1626825250000|2021-07-20 23:54:10|90059.7|90009.7|90067.8|90017.8|90122.5|90022.5|90057.9|89971.4|39
1626825260000|2021-07-20 23:54:20|90069.6|90019.6|90061.4|90011.4|90101.2|90019.6|90054.2|89963.5|50
1626825270000|2021-07-20 23:54:30|90061.9|90011.9|90062.1|90012.1|90062.3|90012.3|90061.1|90011.1|9
1626825280000|2021-07-20 23:54:40|90054.6|90004.6|90059.8|90009.8|90060|90010|90054.6|90004.6|17
1626825290000|2021-07-20 23:54:50|90059.9|90009.9|90064.4|90014.4|90064.6|90014.6|90059.9|90009.9|25
1626825300000|2021-07-20 23:55:00|90065.8|90015.8|90057.8|90007.8|90065.8|90015.8|90053.5|90003.5|21
1626825310000|2021-07-20 23:55:10|90056.8|90006.8|90081|90031|90081|90031|90056.8|90006.8|19
1626825320000|2021-07-20 23:55:20|90080.3|90030.3|90064.9|90014.9|90120.3|90037.6|90062.1|89983.2|46
1626825330000|2021-07-20 23:55:30|90064.4|90014.4|90062.5|90012.5|90064.4|90014.4|90062.3|90012.3|18
1626825340000|2021-07-20 23:55:40|90062.2|90012.2|90056.3|90006.3|90063.1|90013.1|90056.1|90006.1|27
1626825350000|2021-07-20 23:55:50|90057.3|90007.3|90057.6|90007.6|90059.7|90009.7|90057.2|90007.2|7
1626825360000|2021-07-20 23:56:00|90063.1|90013.1|90062.8|90012.8|90064|90014|90062.8|90012.8|7
1626825370000|2021-07-20 23:56:10|90062.9|90012.9|90060.3|90010.3|90066|90016|90059.5|90009.5|26
1626825380000|2021-07-20 23:56:20|90061|90011|90065.2|90015.2|90067|90017|90058.3|90008.3|18
1626825390000|2021-07-20 23:56:30|90065.1|90015.1|90055.6|90005.6|90066.1|90016.1|90055.6|90005.6|6
1626825400000|2021-07-20 23:56:40|90056.7|90006.7|90062.8|90012.8|90063|90013|90056.7|90006.7|16
1626825410000|2021-07-20 23:56:50|90065.4|90015.4|90065.9|90015.9|90067.1|90017.1|90065.2|90015.2|20
1626825420000|2021-07-20 23:57:00|90065.8|90015.8|90062.4|90012.4|90067.1|90017.1|90052.6|90002.6|21
1626825430000|2021-07-20 23:57:10|90057.5|90007.5|90065.1|90015.1|90069.1|90019.1|90057.5|90007.5|23
1626825440000|2021-07-20 23:57:20|90064.6|90014.6|90062.8|90012.8|90065.7|90015.7|90056|90006|24
1626825450000|2021-07-20 23:57:30|90062|90012|90061.8|90011.8|90062.8|90012.8|90060.8|90010.8|13
1626825460000|2021-07-20 23:57:40|90060.7|90010.7|90064.9|90014.9|90066.7|90016.7|90057.4|90007.4|29
1626825470000|2021-07-20 23:57:50|90064.3|90014.3|90059.6|90009.6|90066.3|90016.3|90055.4|90005.4|14
1626825480000|2021-07-20 23:58:00|90060.1|90010.1|90062|90012|90063.4|90013.4|90049.8|89999.8|31
1626825490000|2021-07-20 23:58:10|90064|90014|90064.4|90014.4|90066.1|90016.1|90062.6|90012.6|21
1626825500000|2021-07-20 23:58:20|90063.3|90013.3|90054|90004|90117.1|90067.1|90048.4|89951|48
1626825510000|2021-07-20 23:58:30|90055.7|90005.7|90053.6|90003.6|90058.5|90008.5|90049.2|89999.2|23
1626825520000|2021-07-20 23:58:40|90055.1|90005.1|90058.5|90008.5|90058.5|90008.5|90046.9|89996.9|26
1626825530000|2021-07-20 23:58:50|90059|90009|90063.8|90013.8|90119.8|90039.2|90051.6|89967.4|68
1626825540000|2021-07-20 23:59:00|90062.4|90012.4|90067|90017|90094.8|90018.7|90055.4|89953.6|52
1626825550000|2021-07-20 23:59:10|90067.1|90017.1|90066.8|90016.8|90070.9|90020.9|90062.9|90012.9|37
1626825560000|2021-07-20 23:59:20|90065.4|90015.4|90064.5|90014.5|90066|90016|90053.5|90003.5|47
1626825570000|2021-07-20 23:59:30|90064.2|90014.2|90052.1|90002.1|90066.1|90016.1|90049.8|89999.8|31
1626825580000|2021-07-20 23:59:40|90052.2|90002.2|90061.7|90011.7|90069.1|90019.1|90051.2|90001.2|26
1626825590000|2021-07-20 23:59:50|90061.5|90011.5|90064.1|90014.1|90064.3|90014.3|90058.7|90008.7|33
1626825600000|2021-07-21 00:00:00|90064.2|90014.2|90064.4|90014.4|90095.4|90020.3|90041.9|89956.9|76
1626825610000|2021-07-21 00:00:10|90064.2|90014.2|90051.5|90001.5|90137.5|90052.5|90051.5|89960.1|70
1626825620000|2021-07-21 00:00:20|90093.7|89962|90069|90019|90093.7|90024.6|90067.8|89962|41
1626825630000|2021-07-21 00:00:30|90069.3|90019.3|90109.7|90059.7|90111|90061|90069.2|90019.2|64
1626825640000|2021-07-21 00:00:40|90111.1|90061.1|90110.6|90060.6|90111.2|90061.2|90107.6|90057.6|38
1626825650000|2021-07-21 00:00:50|90110.9|90060.9|90079.7|90029.7|90110.9|90060.9|90068.3|90018.3|58
1626825660000|2021-07-21 00:01:00|90080.1|90030.1|90080.5|90030.5|90081.8|90031.8|90072.4|90022.4|41
1626825670000|2021-07-21 00:01:10|90080.8|90030.8|90078.1|90028.1|90081.4|90031.4|90070.1|90020.1|44
1626825680000|2021-07-21 00:01:20|90078|90028|90073.4|90023.4|90078.9|90028.9|90069.4|90019.4|29
1626825690000|2021-07-21 00:01:30|90071.1|90021.1|90084.3|90034.3|90091.4|90041.4|90071.1|90021.1|57
1626825700000|2021-07-21 00:01:40|90085|90035|90079.8|90029.8|90087.4|90037.4|90073|90023|41
1626825710000|2021-07-21 00:01:50|90078.7|90028.7|90067.8|90017.8|90078.8|90028.8|90067.8|90017.8|31
1626825720000|2021-07-21 00:02:00|90067.4|90017.4|90083.3|90033.3|90091.3|90041.3|90066.9|90016.9|64
1626825730000|2021-07-21 00:02:10|90083.2|90033.2|90069.1|90019.1|90089|90039|90065.1|90015.1|49
1626825740000|2021-07-21 00:02:20|90069.5|90019.5|90066.7|90016.7|90071.3|90021.3|90063.2|90013.2|35
1626825750000|2021-07-21 00:02:30|90067.3|90017.3|90069.6|90019.6|90070.4|90020.4|90067.3|90017.3|24
1626825760000|2021-07-21 00:02:40|90069.3|90019.3|90074.5|90024.5|90076|90026|90061.9|90011.9|35
1626825770000|2021-07-21 00:02:50|90077.9|90027.9|90080.1|90030.1|90092.2|90042.2|90064.9|90014.9|72
1626825780000|2021-07-21 00:03:00|90075.6|90025.6|89980.9|89930.9|90088.9|90038.9|89975.8|89925.8|75
1626825790000|2021-07-21 00:03:10|89970.1|89920.1|90022.8|89972.8|90023.3|89973.3|89961.9|89911.9|71
1626825800000|2021-07-21 00:03:20|90021.4|89971.4|90009.3|89959.3|90033.4|89983.4|90003.9|89953.9|69
1626825810000|2021-07-21 00:03:30|90012.8|89962.8|90016.9|89966.9|90022.4|89972.4|90003.9|89953.9|68
1626825820000|2021-07-21 00:03:40|90016.7|89966.7|90018.6|89968.6|90021.3|89971.3|90015.9|89965.9|36
1626825830000|2021-07-21 00:03:50|90018.5|89968.5|90018.6|89968.6|90021|89971|90018.2|89968.2|24
1626825840000|2021-07-21 00:04:00|90019.2|89969.2|90016.7|89966.7|90023.5|89973.5|90013.6|89963.6|57
1626825850000|2021-07-21 00:04:10|90018|89968|90021.5|89971.5|90029.8|89979.8|90015.1|89965.1|65
1626825860000|2021-07-21 00:04:20|90021.9|89971.9|90026.4|89976.4|90033.6|89983.6|90016.9|89966.9|56
1626825870000|2021-07-21 00:04:30|90028.8|89978.8|90023.7|89973.7|90030.8|89980.8|90017|89967|64
1626825880000|2021-07-21 00:04:40|90023.9|89973.9|90001.3|89951.3|90028.7|89978.7|89998|89948|77
1626825890000|2021-07-21 00:04:50|90001.1|89951.1|90040.4|89990.4|90040.4|89990.4|89996.2|89946.2|71
1626825900000|2021-07-21 00:05:00|90041.1|89991.1|90047.3|89997.3|90054|90004|90040.9|89990.9|52
1626825910000|2021-07-21 00:05:10|90046.1|89996.1|90052|90002|90054.9|90004.9|90046.1|89996.1|31
1626825920000|2021-07-21 00:05:20|90051.5|90001.5|90053.4|90003.4|90056.4|90006.4|90051.5|90001.5|34
1626825930000|2021-07-21 00:05:30|90054.8|90004.8|90068|90018|90068|90018|90052.8|90002.8|32
1626825940000|2021-07-21 00:05:40|90067.3|90017.3|90068.1|90018.1|90070.9|90020.9|90061.3|90011.3|44
1626825950000|2021-07-21 00:05:50|90067.5|90017.5|90078.6|90028.6|90079|90029|90062.3|90012.3|53
1626825960000|2021-07-21 00:06:00|90075.3|90025.3|90080.1|90030.1|90105.2|90055.2|90075.3|90025.3|74
1626825970000|2021-07-21 00:06:10|90080|90030|90082.1|90032.1|90083.7|90033.7|90078.4|90028.4|62
1626825980000|2021-07-21 00:06:20|90083|90033|90082.5|90032.5|90085|90035|90081.1|90031.1|25
1626825990000|2021-07-21 00:06:30|90083.8|90033.8|90084.5|90034.5|90088.1|90038.1|90078.7|90028.7|60
1626826000000|2021-07-21 00:06:40|90084.9|90034.9|90088.4|90038.4|90090.3|90040.3|90080.4|90030.4|53
1626826010000|2021-07-21 00:06:50|90089.1|90039.1|90092.6|90042.6|90092.6|90042.6|90087.6|90037.6|30
1626826020000|2021-07-21 00:07:00|90091.7|90041.7|90087.3|90037.3|90107.5|90057.5|90081.1|90031.1|74
1626826030000|2021-07-21 00:07:10|90087|90037|90090.3|90040.3|90099.3|90049.3|90085.4|90035.4|78
1626826040000|2021-07-21 00:07:20|90090.9|90040.9|90088.3|90038.3|90092.4|90042.4|90080.2|90030.2|72
1626826050000|2021-07-21 00:07:30|90086.1|90036.1|90083.4|90033.4|90087.4|90037.4|90076.8|90026.8|76
1626826060000|2021-07-21 00:07:40|90083.9|90033.9|90089.7|90039.7|90091.2|90041.2|90083.2|90033.2|71
1626826070000|2021-07-21 00:07:50|90089.2|90039.2|90088.7|90038.7|90091|90041|90088.4|90038.4|47
1626826080000|2021-07-21 00:08:00|90089.7|90039.7|90085.5|90035.5|90089.9|90039.9|90084.6|90034.6|64
1626826090000|2021-07-21 00:08:10|90085|90035|90087|90037|90089.7|90039.7|90081|90031|62
1626826100000|2021-07-21 00:08:20|90085.2|90035.2|90086|90036|90091.5|90041.5|90082.3|90032.3|76
1626826110000|2021-07-21 00:08:30|90084.1|90034.1|90085.4|90035.4|90092|90042|90079.1|90029.1|76
1626826120000|2021-07-21 00:08:40|90087.3|90037.3|90083.1|90033.1|90089.5|90039.5|90079.5|90029.5|73
1626826130000|2021-07-21 00:08:50|90080.7|90030.7|90081.7|90031.7|90092.8|90042.8|90076.8|90026.8|79
1626826140000|2021-07-21 00:09:00|90084.7|90034.7|90089|90039|90092.4|90042.4|90079.6|90029.6|71
1626826150000|2021-07-21 00:09:10|90089.7|90039.7|90083.7|90033.7|90091.6|90041.6|90082.8|90032.8|76
1626826160000|2021-07-21 00:09:20|90083.5|90033.5|90082.4|90032.4|90086.1|90036.1|90074.1|90024.1|74
1626826170000|2021-07-21 00:09:30|90082.7|90032.7|90085.9|90035.9|90102.9|90052.9|90079.9|90029.9|76
1626826180000|2021-07-21 00:09:40|90085.3|90035.3|90078.6|90028.6|90088.7|90038.7|90076.1|90026.1|66
1626826190000|2021-07-21 00:09:50|90078.4|90028.4|90084|90034|90085.8|90035.8|90077.3|90027.3|67
1626826200000|2021-07-21 00:10:00|90080.1|90030.1|90080.4|90030.4|90085.4|90035.4|90074.7|90024.7|75
1626826210000|2021-07-21 00:10:10|90079|90029|90082.1|90032.1|90086.3|90036.3|90075.5|90025.5|38
1626826220000|2021-07-21 00:10:20|90081.6|90031.6|90079.2|90029.2|90084.6|90034.6|90076.5|90026.5|35
1626826230000|2021-07-21 00:10:30|90078.8|90028.8|90075.1|90025.1|90080.5|90030.5|90073.7|90023.7|19
1626826240000|2021-07-21 00:10:40|90075.4|90025.4|90079|90029|90081.5|90031.5|90075.3|90025.3|25
1626826250000|2021-07-21 00:10:50|90078.7|90028.7|90079.4|90029.4|90083.1|90033.1|90078|90028|22
1626826260000|2021-07-21 00:11:00|90078.9|90028.9|90076.7|90026.7|90080.9|90030.9|90074|90024|69
1626826270000|2021-07-21 00:11:10|90075|90025|90077.9|90027.9|90079.3|90029.3|90071.2|90021.2|69
1626826280000|2021-07-21 00:11:20|90081.7|90031.7|90068.8|90018.8|90083.1|90033.1|90068.8|90018.8|72
1626826290000|2021-07-21 00:11:30|90069.2|90019.2|90072.4|90022.4|90084.8|90034.8|90067.4|90017.4|71
1626826300000|2021-07-21 00:11:40|90074.1|90024.1|90072.8|90022.8|90078.7|90028.7|90069.2|90019.2|51
1626826310000|2021-07-21 00:11:50|90074.3|90024.3|90085.5|90035.5|90092.8|90042.8|90068|90018|73
1626826320000|2021-07-21 00:12:00|90086.5|90036.5|90088.8|90038.8|90089.5|90039.5|90078.9|90028.9|38
1626826330000|2021-07-21 00:12:10|90089|90039|90087.4|90037.4|90089.3|90039.3|90080.4|90030.4|31
1626826340000|2021-07-21 00:12:20|90087.7|90037.7|90083.5|90033.5|90087.7|90037.7|90080.1|90030.1|27
1626826350000|2021-07-21 00:12:30|90084|90034|90082.4|90032.4|90087.1|90037.1|90082.4|90032.4|16
1626826360000|2021-07-21 00:12:40|90083|90033|90075.6|90025.6|90083|90033|90066.7|90016.7|69
1626826370000|2021-07-21 00:12:50|90076.2|90026.2|90068.6|90018.6|90076.3|90026.3|90067|90017|56
1626826380000|2021-07-21 00:13:00|90074|90024|90071.4|90021.4|90083.7|90033.7|90069.4|90019.4|79
1626826390000|2021-07-21 00:13:10|90072.1|90022.1|90074.5|90024.5|90076.9|90026.9|90067.6|90017.6|78
1626826400000|2021-07-21 00:13:20|90071.8|90021.8|90073|90023|90074.4|90024.4|90066.3|90016.3|62
1626826410000|2021-07-21 00:13:30|90072.7|90022.7|90074.1|90024.1|90081.8|90031.8|90066.3|90016.3|76
1626826420000|2021-07-21 00:13:40|90072.9|90022.9|90076.2|90026.2|90080.1|90030.1|90069.2|90019.2|68
1626826430000|2021-07-21 00:13:50|90075.1|90025.1|90072.9|90022.9|90079.7|90029.7|90070|90020|76
1626826440000|2021-07-21 00:14:00|90072.4|90022.4|90069.9|90019.9|90074.9|90024.9|90063.2|90013.2|71
1626826450000|2021-07-21 00:14:10|90069.8|90019.8|90066.7|90016.7|90072.9|90022.9|90062.4|90012.4|77
1626826460000|2021-07-21 00:14:20|90066.1|90016.1|90066|90016|90069.9|90019.9|90062.4|90012.4|75
1626826470000|2021-07-21 00:14:30|90066.1|90016.1|90074.9|90024.9|90076|90026|90061.4|90011.4|76
1626826480000|2021-07-21 00:14:40|90074.7|90024.7|90064|90014|90075.5|90025.5|90063.5|90013.5|76
1626826490000|2021-07-21 00:14:50|90062.7|90012.7|90065.5|90015.5|90067.5|90017.5|90061.7|90011.7|69
1626826500000|2021-07-21 00:15:00|90065.9|90015.9|90067.3|90017.3|90072.9|90022.9|90063.4|90013.4|68
1626826510000|2021-07-21 00:15:10|90068|90018|90066.1|90016.1|90080.2|90030.2|90064|90014|71
1626826520000|2021-07-21 00:15:20|90066.8|90016.8|90067.8|90017.8|90074.8|90024.8|90066|90016|69
1626826530000|2021-07-21 00:15:30|90067.3|90017.3|89999|89949|90067.3|90017.3|89976.8|89926.8|69
1626826540000|2021-07-21 00:15:40|89998.5|89948.5|90077.3|90027.3|90111|90061|89994.3|89944.3|56
1626826550000|2021-07-21 00:15:50|90080.2|90030.2|90075.9|90025.9|90082.8|90032.8|90073.9|90023.9|46
1626826560000|2021-07-21 00:16:00|90077|90027|90077.8|90027.8|90080.5|90030.5|90076.3|90026.3|32
1626826570000|2021-07-21 00:16:10|90078.4|90028.4|90067.2|90017.2|90079.4|90029.4|90067.2|90017.2|31
1626826580000|2021-07-21 00:16:20|90067.7|90017.7|90073.2|90023.2|90073.3|90023.3|90067.7|90017.7|20
1626826590000|2021-07-21 00:16:30|90071.9|90021.9|90072.6|90022.6|90074.4|90024.4|90071.3|90021.3|24
1626826600000|2021-07-21 00:16:40|90071.9|90021.9|89998.6|89948.6|90072.3|90022.3|89984.6|89934.6|43
1626826610000|2021-07-21 00:16:50|89999.7|89949.7|90003|89953|90005|89955|89991.9|89941.9|36
1626826620000|2021-07-21 00:17:00|90005.8|89955.8|90022.7|89972.7|90028.6|89978.6|90005.8|89955.8|53
1626826630000|2021-07-21 00:17:10|90022.8|89972.8|90037.7|89987.7|90038.8|89988.8|90022.8|89972.8|45
1626826640000|2021-07-21 00:17:20|90037|89987|90038.7|89988.7|90039.7|89989.7|90035.1|89985.1|25
1626826650000|2021-07-21 00:17:30|90039.2|89989.2|90041.5|89991.5|90043.9|89993.9|90035.9|89985.9|46
1626826660000|2021-07-21 00:17:40|90042.5|89992.5|90046|89996|90046|89996|90041.3|89991.3|39
1626826670000|2021-07-21 00:17:50|90045.2|89995.2|90040.4|89990.4|90046.4|89996.4|90035.7|89985.7|48
1626826680000|2021-07-21 00:18:00|90039|89989|90034.1|89984.1|90040.7|89990.7|90034.1|89984.1|44
1626826690000|2021-07-21 00:18:10|90033.8|89983.8|90042.1|89992.1|90047.8|89997.8|90033.4|89983.4|35
1626826700000|2021-07-21 00:18:20|90043.5|89993.5|90047.2|89997.2|90047.2|89997.2|90039.5|89989.5|20
1626826710000|2021-07-21 00:18:30|90048.7|89998.7|90063.1|90013.1|90063.5|90013.5|90048.7|89998.7|62
1626826720000|2021-07-21 00:18:40|90061.9|90011.9|90058.9|90008.9|90063.3|90013.3|90056.6|90006.6|25
1626826730000|2021-07-21 00:18:50|90058.8|90008.8|90060.4|90010.4|90060.5|90010.5|90058.7|90008.7|19
1626826740000|2021-07-21 00:19:00|90060.3|90010.3|90058.4|90008.4|90060.6|90010.6|90053.1|90003.1|35
1626826750000|2021-07-21 00:19:10|90060.3|90010.3|90042.6|89992.6|90060.5|90010.5|90038.4|89988.4|57
1626826760000|2021-07-21 00:19:20|90043.1|89993.1|90042.7|89992.7|90044.7|89994.7|90039.5|89989.5|51
1626826770000|2021-07-21 00:19:30|90043.1|89993.1|89980.1|89930.1|90043.7|89993.7|89969.4|89919.4|79
1626826780000|2021-07-21 00:19:40|89980.6|89930.6|89991.8|89941.8|89999.7|89949.7|89977.3|89927.3|72
1626826790000|2021-07-21 00:19:50|89991.5|89941.5|89973.3|89923.3|90004.3|89954.3|89965.1|89915.1|76
1626826800000|2021-07-21 00:20:00|89973.8|89923.8|89973.4|89923.4|89976.6|89926.6|89966|89916|39
1626826810000|2021-07-21 00:20:10|89973.7|89923.7|89976.1|89926.1|89977.7|89927.7|89971|89921|48
1626826820000|2021-07-21 00:20:20|89976.3|89926.3|89976|89926|89977.6|89927.6|89973.9|89923.9|31
1626826830000|2021-07-21 00:20:30|89979.2|89929.2|89965.8|89915.8|89979.6|89929.6|89953.7|89903.7|70
1626826840000|2021-07-21 00:20:40|89966.1|89916.1|89980.9|89930.9|89985.2|89935.2|89963.6|89913.6|72
1626826850000|2021-07-21 00:20:50|89980.2|89930.2|89982.8|89932.8|89986.8|89936.8|89980.2|89930.2|72
1626826860000|2021-07-21 00:21:00|89985.9|89935.9|90009.3|89959.3|90020.7|89970.7|89980.9|89930.9|73
1626826870000|2021-07-21 00:21:10|90005.6|89955.6|89997.9|89947.9|90012.1|89962.1|89995|89945|63
1626826880000|2021-07-21 00:21:20|89997.8|89947.8|90004.9|89954.9|90004.9|89954.9|89991|89941|48
1626826890000|2021-07-21 00:21:30|90005|89955|89996.4|89946.4|90005.6|89955.6|89993.8|89943.8|79
1626826900000|2021-07-21 00:21:40|89998.2|89948.2|90001|89951|90004.8|89954.8|89991.5|89941.5|75
1626826910000|2021-07-21 00:21:50|90002.9|89952.9|89997|89947|90004.3|89954.3|89994.4|89944.4|78
1626826920000|2021-07-21 00:22:00|89994.1|89944.1|89993.8|89943.8|89998.7|89948.7|89990|89940|77
1626826930000|2021-07-21 00:22:10|89993.3|89943.3|89993.5|89943.5|89997.7|89947.7|89985.9|89935.9|77
1626826940000|2021-07-21 00:22:20|89990.5|89940.5|89990|89940|89995.1|89945.1|89986.6|89936.6|71
1626826950000|2021-07-21 00:22:30|89990.6|89940.6|90022.2|89972.2|90024.5|89974.5|89988.8|89938.8|78
1626826960000|2021-07-21 00:22:40|90023.5|89973.5|90021.4|89971.4|90023.5|89973.5|90005.3|89955.3|67
1626826970000|2021-07-21 00:22:50|90020|89970|90016.9|89966.9|90021.5|89971.5|90009|89959|77
1626826980000|2021-07-21 00:23:00|90018.4|89968.4|90032.1|89982.1|90032.6|89982.6|90016.8|89966.8|66
1626826990000|2021-07-21 00:23:10|90031.9|89981.9|90022.9|89972.9|90037.1|89987.1|90017.1|89967.1|78
1626827000000|2021-07-21 00:23:20|90022.6|89972.6|90028.4|89978.4|90029.3|89979.3|90018.4|89968.4|77
1626827010000|2021-07-21 00:23:30|90028.5|89978.5|90031|89981|90035.1|89985.1|90026.9|89976.9|75
1626827020000|2021-07-21 00:23:40|90031.5|89981.5|90032.4|89982.4|90036.3|89986.3|90027.1|89977.1|73
1626827030000|2021-07-21 00:23:50|90032.6|89982.6|90030.6|89980.6|90034.6|89984.6|90025.9|89975.9|77
1626827040000|2021-07-21 00:24:00|90030.3|89980.3|90040.5|89990.5|90041.9|89991.9|90024.2|89974.2|73
1626827050000|2021-07-21 00:24:10|90041.4|89991.4|90029.3|89979.3|90042|89992|90028|89978|51
1626827060000|2021-07-21 00:24:20|90032.1|89982.1|90030.7|89980.7|90034.5|89984.5|90029.2|89979.2|23
1626827070000|2021-07-21 00:24:30|90032.2|89982.2|90028.4|89978.4|90039.2|89989.2|90027.2|89977.2|61
1626827080000|2021-07-21 00:24:40|90034|89984|90035.9|89985.9|90036.6|89986.6|90029.8|89979.8|50
1626827090000|2021-07-21 00:24:50|90035.7|89985.7|90037|89987|90042|89992|90023.2|89973.2|72
1626827100000|2021-07-21 00:25:00|90051.5|90001.5|90031.8|89981.8|90058|90008|90021|89971|65
1626827110000|2021-07-21 00:25:10|90031.2|89981.2|90026.7|89976.7|90033.7|89983.7|90026.7|89976.7|47
1626827120000|2021-07-21 00:25:20|90028.9|89978.9|90027.2|89977.2|90030|89980|90026.8|89976.8|47
1626827130000|2021-07-21 00:25:30|90026.6|89976.6|89969.5|89919.5|90030.1|89980.1|89958.4|89908.4|76
1626827140000|2021-07-21 00:25:40|89969.7|89919.7|90057.9|90007.9|90070.8|90020.8|89966.2|89916.2|60
1626827150000|2021-07-21 00:25:50|90058.2|90008.2|90045.8|89995.8|90058.6|90008.6|90037.7|89987.7|56
1626827160000|2021-07-21 00:26:00|90044.5|89994.5|90036.2|89986.2|90045.7|89995.7|90035.1|89985.1|51
1626827170000|2021-07-21 00:26:10|90036.6|89986.6|90045.2|89995.2|90045.2|89995.2|90035.6|89985.6|31
1626827180000|2021-07-21 00:26:20|90042.1|89992.1|90045.4|89995.4|90046.8|89996.8|90041.9|89991.9|35
1626827190000|2021-07-21 00:26:30|90045.3|89995.3|90051.2|90001.2|90052.1|90002.1|90044.7|89994.7|29
1626827200000|2021-07-21 00:26:40|90049.9|89999.9|90049.8|89999.8|90054|90004|90049.8|89999.8|31
1626827210000|2021-07-21 00:26:50|90049.7|89999.7|90040.5|89990.5|90053.2|90003.2|90033|89983|22
1626827220000|2021-07-21 00:27:00|90040.6|89990.6|90029.9|89979.9|90040.9|89990.9|90024.9|89974.9|42
1626827230000|2021-07-21 00:27:10|90028.8|89978.8|90023.1|89973.1|90035.8|89985.8|90020.8|89970.8|37
1626827240000|2021-07-21 00:27:20|90022.9|89972.9|90063.4|90013.4|90064.7|90014.7|90022.2|89972.2|58
1626827250000|2021-07-21 00:27:30|90063|90013|90056.3|90006.3|90065.6|90015.6|90051.3|90001.3|61
1626827260000|2021-07-21 00:27:40|90056|90006|90056.7|90006.7|90060|90010|90053.8|90003.8|62
1626827270000|2021-07-21 00:27:50|90056.9|90006.9|90054.1|90004.1|90061.7|90011.7|90054.1|90004.1|51
1626827280000|2021-07-21 00:28:00|90054.6|90004.6|90046.6|89996.6|90057.3|90007.3|90045.6|89995.6|28
1626827290000|2021-07-21 00:28:10|90048.9|89998.9|90051.2|90001.2|90053.8|90003.8|90045.8|89995.8|46
1626827300000|2021-07-21 00:28:20|90050.6|90000.6|90051.5|90001.5|90057.4|90007.4|90049.9|89999.9|51
1626827310000|2021-07-21 00:28:30|90051.3|90001.3|90057.2|90007.2|90057.8|90007.8|90050.6|90000.6|24
1626827320000|2021-07-21 00:28:40|90057.9|90007.9|90056.5|90006.5|90061|90011|90052|90002|24
1626827330000|2021-07-21 00:28:50|90057.8|90007.8|90056.2|90006.2|90058.1|90008.1|90054.8|90004.8|20
1626827340000|2021-07-21 00:29:00|90057.3|90007.3|90057.5|90007.5|90059|90009|90055|90005|38
1626827350000|2021-07-21 00:29:10|90057.3|90007.3|90057.5|90007.5|90062.3|90012.3|90055.2|90005.2|55
1626827360000|2021-07-21 00:29:20|90056.6|90006.6|90057|90007|90059.7|90009.7|90056.2|90006.2|38
1626827370000|2021-07-21 00:29:30|90056.8|90006.8|90053|90003|90059.5|90009.5|90052.3|90002.3|30
1626827380000|2021-07-21 00:29:40|90052.3|90002.3|90055.1|90005.1|90057.4|90007.4|90049.6|89999.6|45
1626827390000|2021-07-21 00:29:50|90055|90005|90054.1|90004.1|90057.9|90007.9|90053.1|90003.1|15
1626827400000|2021-07-21 00:30:00|90055|90005|90059.7|90009.7|90061.4|90011.4|90054.5|90004.5|56
1626827410000|2021-07-21 00:30:10|90059|90009|90057.6|90007.6|90061.7|90011.7|90055.7|90005.7|37
1626827420000|2021-07-21 00:30:20|90058|90008|90056.5|90006.5|90061.2|90011.2|90056.5|90006.5|23
1626827430000|2021-07-21 00:30:30|90056.8|90006.8|90054.7|90004.7|90056.8|90006.8|90054.3|90004.3|31
1626827440000|2021-07-21 00:30:40|90053.8|90003.8|90055.8|90005.8|90056.7|90006.7|90052.3|90002.3|28
1626827450000|2021-07-21 00:30:50|90054.1|90004.1|90044.7|89994.7|90055.7|90005.7|90042.2|89992.2|49
1626827460000|2021-07-21 00:31:00|90045|89995|90031.6|89981.6|90046.6|89996.6|90029.2|89979.2|41
1626827470000|2021-07-21 00:31:10|90030.1|89980.1|90027.9|89977.9|90030.6|89980.6|90026|89976|63
1626827480000|2021-07-21 00:31:20|90026.3|89976.3|90000.8|89950.8|90026.3|89976.3|89973.6|89923.6|69
1626827490000|2021-07-21 00:31:30|90001.8|89951.8|90007|89957|90007|89957|90001.6|89951.6|18
1626827500000|2021-07-21 00:31:40|90006.6|89956.6|90005.1|89955.1|90007.5|89957.5|90005.1|89955.1|20
1626827510000|2021-07-21 00:31:50|90004.1|89954.1|90006.3|89956.3|90007.1|89957.1|90003.9|89953.9|29
1626827520000|2021-07-21 00:32:00|90005.8|89955.8|90018.3|89968.3|90018.3|89968.3|90003.4|89953.4|28
1626827530000|2021-07-21 00:32:10|90020.8|89970.8|90027.3|89977.3|90029|89979|90018.5|89968.5|40
1626827540000|2021-07-21 00:32:20|90027.4|89977.4|90023.1|89973.1|90051.9|90001.9|90017.3|89967.3|64
1626827550000|2021-07-21 00:32:30|90024.2|89974.2|90019.1|89969.1|90026.6|89976.6|90019.1|89969.1|37
1626827560000|2021-07-21 00:32:40|90018.3|89968.3|90016.7|89966.7|90020.4|89970.4|90013.2|89963.2|33
1626827570000|2021-07-21 00:32:50|90017.3|89967.3|90018.7|89968.7|90018.7|89968.7|90016.2|89966.2|12
1626827580000|2021-07-21 00:33:00|90019.3|89969.3|90015.7|89965.7|90019.9|89969.9|90014.6|89964.6|15
1626827590000|2021-07-21 00:33:10|90016.3|89966.3|90014.7|89964.7|90023.6|89973.6|90010.5|89960.5|17
1626827600000|2021-07-21 00:33:20|90016.9|89966.9|90020.9|89970.9|90024.8|89974.8|90014.5|89964.5|44
1626827610000|2021-07-21 00:33:30|90020.2|89970.2|90024.8|89974.8|90028.1|89978.1|90019.8|89969.8|37
1626827620000|2021-07-21 00:33:40|90025.4|89975.4|90029.5|89979.5|90029.9|89979.9|90025.4|89975.4|19
1626827630000|2021-07-21 00:33:50|90030.4|89980.4|90022.9|89972.9|90030.4|89980.4|90021.9|89971.9|31
1626827640000|2021-07-21 00:34:00|90024.6|89974.6|90020.4|89970.4|90025.6|89975.6|90019.7|89969.7|34
1626827650000|2021-07-21 00:34:10|90020.8|89970.8|90023.6|89973.6|90024.1|89974.1|90020|89970|38
1626827660000|2021-07-21 00:34:20|90023.9|89973.9|90024.9|89974.9|90026|89976|90021.8|89971.8|27
1626827670000|2021-07-21 00:34:30|90024.1|89974.1|90031.1|89981.1|90033|89983|90024.1|89974.1|34
1626827680000|2021-07-21 00:34:40|90031.5|89981.5|90031|89981|90032.8|89982.8|90030.3|89980.3|16
1626827690000|2021-07-21 00:34:50|90031.6|89981.6|90030.9|89980.9|90032.2|89982.2|90029.6|89979.6|21
1626827700000|2021-07-21 00:35:00|90030.6|89980.6|90032.7|89982.7|90035.5|89985.5|90026.2|89976.2|28
1626827710000|2021-07-21 00:35:10|90033.1|89983.1|90031|89981|90036.1|89986.1|90029.7|89979.7|47
1626827720000|2021-07-21 00:35:20|90033.2|89983.2|90029.8|89979.8|90038.8|89988.8|90029.2|89979.2|62
1626827730000|2021-07-21 00:35:30|90030|89980|90031.4|89981.4|90031.4|89981.4|90027.9|89977.9|33
1626827740000|2021-07-21 00:35:40|90031.1|89981.1|90035.2|89985.2|90036|89986|90029.7|89979.7|45
1626827750000|2021-07-21 00:35:50|90035.8|89985.8|90034|89984|90038.1|89988.1|90033.7|89983.7|56
1626827760000|2021-07-21 00:36:00|90035.9|89985.9|90044.3|89994.3|90045.2|89995.2|90035.9|89985.9|55
1626827770000|2021-07-21 00:36:10|90043.4|89993.4|90043.3|89993.3|90045.3|89995.3|90042.2|89992.2|40
1626827780000|2021-07-21 00:36:20|90043|89993|90044.1|89994.1|90044.2|89994.2|90042.3|89992.3|22
1626827790000|2021-07-21 00:36:30|90044.9|89994.9|90043.1|89993.1|90045|89995|90039|89989|30
1626827800000|2021-07-21 00:36:40|90042.4|89992.4|90045.2|89995.2|90046.2|89996.2|90041.6|89991.6|32
1626827810000|2021-07-21 00:36:50|90045|89995|90045.2|89995.2|90047.1|89997.1|90042.5|89992.5|33
1626827820000|2021-07-21 00:37:00|90045.8|89995.8|90054|90004|90055.5|90005.5|90044.3|89994.3|54
1626827830000|2021-07-21 00:37:10|90054.5|90004.5|90046.7|89996.7|90055.7|90005.7|90046.7|89996.7|51
1626827840000|2021-07-21 00:37:20|90047.5|89997.5|90046|89996|90049.3|89999.3|90046|89996|22
1626827850000|2021-07-21 00:37:30|90046.1|89996.1|90045|89995|90048|89998|90044.5|89994.5|33
1626827860000|2021-07-21 00:37:40|90045.1|89995.1|90037.1|89987.1|90046.5|89996.5|90037.1|89987.1|45
1626827870000|2021-07-21 00:37:50|90038.3|89988.3|90037.9|89987.9|90040.5|89990.5|90037.9|89987.9|17
1626827880000|2021-07-21 00:38:00|90036.6|89986.6|90042.1|89992.1|90046|89996|90036.4|89986.4|43
1626827890000|2021-07-21 00:38:10|90041.7|89991.7|90043.7|89993.7|90047.9|89997.9|90039.4|89989.4|40
1626827900000|2021-07-21 00:38:20|90042.8|89992.8|90043.9|89993.9|90045.4|89995.4|90041.4|89991.4|55
1626827910000|2021-07-21 00:38:30|90043.6|89993.6|90042.2|89992.2|90044.5|89994.5|90040|89990|38
1626827920000|2021-07-21 00:38:40|90041.6|89991.6|90039.9|89989.9|90043|89993|90039.1|89989.1|32
1626827930000|2021-07-21 00:38:50|90039.7|89989.7|90039.7|89989.7|90041.3|89991.3|90035.7|89985.7|49
1626827940000|2021-07-21 00:39:00|90039.3|89989.3|90042.8|89992.8|90045.2|89995.2|90039.3|89989.3|47
1626827950000|2021-07-21 00:39:10|90043.1|89993.1|90041.5|89991.5|90043.1|89993.1|90038.8|89988.8|24
1626827960000|2021-07-21 00:39:20|90040.8|89990.8|90042.2|89992.2|90043|89993|90040.5|89990.5|18
1626827970000|2021-07-21 00:39:30|90043.7|89993.7|90042|89992|90046.8|89996.8|90041.9|89991.9|23
1626827980000|2021-07-21 00:39:40|90038.9|89988.9|90047.4|89997.4|90047.4|89997.4|90038.9|89988.9|31
1626827990000|2021-07-21 00:39:50|90047.1|89997.1|90049.1|89999.1|90051.7|90001.7|90044.2|89994.2|29
1626828000000|2021-07-21 00:40:00|90047.5|89997.5|90051.7|90001.7|90051.9|90001.9|90047|89997|31
1626828010000|2021-07-21 00:40:10|90050.5|90000.5|90049.2|89999.2|90050.9|90000.9|90048.6|89998.6|29
1626828020000|2021-07-21 00:40:20|90049.7|89999.7|90052.2|90002.2|90052.7|90002.7|90049.3|89999.3|24
1626828030000|2021-07-21 00:40:30|90051.4|90001.4|90051.3|90001.3|90053.6|90003.6|90050.5|90000.5|22
1626828040000|2021-07-21 00:40:40|90051.1|90001.1|90053.6|90003.6|90054.3|90004.3|90049.9|89999.9|26
1626828050000|2021-07-21 00:40:50|90052.9|90002.9|90055.8|90005.8|90056.3|90006.3|90052.5|90002.5|13
1626828060000|2021-07-21 00:41:00|90056.2|90006.2|90049|89999|90056.2|90006.2|90049|89999|24
1626828070000|2021-07-21 00:41:10|90049.2|89999.2|90050.9|90000.9|90051.1|90001.1|90049.2|89999.2|13
1626828080000|2021-07-21 00:41:20|90049.3|89999.3|90042.8|89992.8|90049.4|89999.4|90041.4|89991.4|44
1626828090000|2021-07-21 00:41:30|90042.7|89992.7|90046.4|89996.4|90049.4|89999.4|90041.4|89991.4|50
1626828100000|2021-07-21 00:41:40|90047.2|89997.2|90052.9|90002.9|90057.7|90007.7|90046.6|89996.6|61
1626828110000|2021-07-21 00:41:50|90052.2|90002.2|90062.6|90012.6|90063|90013|90050.8|90000.8|65
1626828120000|2021-07-21 00:42:00|90060.6|90010.6|90065.3|90015.3|90066.2|90016.2|90060|90010|54
1626828130000|2021-07-21 00:42:10|90064.7|90014.7|90063.5|90013.5|90068.3|90018.3|90063.4|90013.4|30
1626828140000|2021-07-21 00:42:20|90063.4|90013.4|90060.3|90010.3|90066.8|90016.8|90060.3|90010.3|39
1626828150000|2021-07-21 00:42:30|90060.4|90010.4|90061.5|90011.5|90062.8|90012.8|90059.1|90009.1|35
1626828160000|2021-07-21 00:42:40|90059.1|90009.1|90060.9|90010.9|90060.9|90010.9|90058.3|90008.3|22
1626828170000|2021-07-21 00:42:50|90060|90010|90067|90017|90068.2|90018.2|90059.2|90009.2|55
1626828180000|2021-07-21 00:43:00|90067.6|90017.6|90011.9|89961.9|90069.3|90019.3|90010.1|89960.1|59
1626828190000|2021-07-21 00:43:10|90012.6|89962.6|90021.2|89971.2|90021.2|89971.2|90012.4|89962.4|57
1626828200000|2021-07-21 00:43:20|90020.7|89970.7|90023|89973|90024.4|89974.4|90018.6|89968.6|56
1626828210000|2021-07-21 00:43:30|90022.3|89972.3|90021.4|89971.4|90022.5|89972.5|90020.9|89970.9|31
1626828220000|2021-07-21 00:43:40|90021.6|89971.6|90021.4|89971.4|90022.1|89972.1|90020.3|89970.3|33
1626828230000|2021-07-21 00:43:50|90021.7|89971.7|90017.4|89967.4|90025.4|89975.4|90017.4|89967.4|28
1626828240000|2021-07-21 00:44:00|90019.2|89969.2|90017.9|89967.9|90021|89971|90016.2|89966.2|55
1626828250000|2021-07-21 00:44:10|90017|89967|90020.8|89970.8|90021.6|89971.6|90017|89967|35
1626828260000|2021-07-21 00:44:20|90021.3|89971.3|90019.4|89969.4|90021.6|89971.6|90019.1|89969.1|26
1626828270000|2021-07-21 00:44:30|90019|89969|90019.9|89969.9|90021.6|89971.6|90018.6|89968.6|18
1626828280000|2021-07-21 00:44:40|90019.8|89969.8|90029.8|89979.8|90030.2|89980.2|90019|89969|23
1626828290000|2021-07-21 00:44:50|90028.3|89978.3|90026.8|89976.8|90029.9|89979.9|90024.2|89974.2|48
1626828300000|2021-07-21 00:45:00|90024.5|89974.5|90025.8|89975.8|90026.4|89976.4|90023.9|89973.9|28
1626828310000|2021-07-21 00:45:10|90026.3|89976.3|90025.7|89975.7|90028.7|89978.7|90024.8|89974.8|31
1626828320000|2021-07-21 00:45:20|90025.6|89975.6|90019.8|89969.8|90027|89977|90019.8|89969.8|36
1626828330000|2021-07-21 00:45:30|90020.6|89970.6|90023.2|89973.2|90023.4|89973.4|90018.9|89968.9|30
1626828340000|2021-07-21 00:45:40|90023.1|89973.1|90024|89974|90024.7|89974.7|90022.3|89972.3|36
1626828350000|2021-07-21 00:45:50|90024.1|89974.1|90024.2|89974.2|90026.1|89976.1|90023.3|89973.3|29
1626828360000|2021-07-21 00:46:00|90023.2|89973.2|90022.4|89972.4|90025.7|89975.7|90022.2|89972.2|46
1626828370000|2021-07-21 00:46:10|90023.2|89973.2|90023|89973|90023.4|89973.4|90021.3|89971.3|28
1626828380000|2021-07-21 00:46:20|90022.6|89972.6|90020.3|89970.3|90024.5|89974.5|90020.3|89970.3|18
1626828390000|2021-07-21 00:46:30|90016.7|89966.7|90019.6|89969.6|90022.2|89972.2|90016.7|89966.7|34
1626828400000|2021-07-21 00:46:40|90019.9|89969.9|90011.8|89961.8|90020.8|89970.8|90011.8|89961.8|52
1626828410000|2021-07-21 00:46:50|90011.9|89961.9|90010.4|89960.4|90014.6|89964.6|90009|89959|39
1626828420000|2021-07-21 00:47:00|90011.9|89961.9|90003|89953|90012.5|89962.5|90001.5|89951.5|32
1626828430000|2021-07-21 00:47:10|90002.7|89952.7|90002.4|89952.4|90005|89955|89999.6|89949.6|37
1626828440000|2021-07-21 00:47:20|90002.3|89952.3|89999.6|89949.6|90002.7|89952.7|89999.4|89949.4|36
1626828450000|2021-07-21 00:47:30|89999.8|89949.8|90001.1|89951.1|90002.4|89952.4|89996.3|89946.3|39
1626828460000|2021-07-21 00:47:40|90000.3|89950.3|90003.3|89953.3|90005.9|89955.9|89998.8|89948.8|34
1626828470000|2021-07-21 00:47:50|90003.1|89953.1|90004.4|89954.4|90004.6|89954.6|90002|89952|29
1626828480000|2021-07-21 00:48:00|90004.6|89954.6|90005.2|89955.2|90006.5|89956.5|90004.6|89954.6|24
1626828490000|2021-07-21 00:48:10|90005.3|89955.3|90006.2|89956.2|90006.2|89956.2|90003.2|89953.2|22
1626828500000|2021-07-21 00:48:20|90006.4|89956.4|90009.1|89959.1|90010.7|89960.7|90005.8|89955.8|32
1626828510000|2021-07-21 00:48:30|90008.8|89958.8|90009.8|89959.8|90010.4|89960.4|90006.9|89956.9|23
1626828520000|2021-07-21 00:48:40|90009.4|89959.4|90010.2|89960.2|90011.7|89961.7|90009.4|89959.4|20
1626828530000|2021-07-21 00:48:50|90010.5|89960.5|90011.4|89961.4|90011.6|89961.6|90007.9|89957.9|26
1626828540000|2021-07-21 00:49:00|90010|89960|90010.6|89960.6|90011.7|89961.7|90008.1|89958.1|29
1626828550000|2021-07-21 00:49:10|90010.3|89960.3|90009.1|89959.1|90011.1|89961.1|90007.2|89957.2|18
1626828560000|2021-07-21 00:49:20|90009.7|89959.7|90010.2|89960.2|90011|89961|90006.7|89956.7|17
1626828570000|2021-07-21 00:49:30|90011|89961|90010.1|89960.1|90011|89961|90008.8|89958.8|19
1626828580000|2021-07-21 00:49:40|90009.6|89959.6|90010.7|89960.7|90012.4|89962.4|90009.6|89959.6|24
1626828590000|2021-07-21 00:49:50|90010.8|89960.8|90010|89960|90013.1|89963.1|90008.5|89958.5|18
1626828600000|2021-07-21 00:50:00|90007.7|89957.7|90012.7|89962.7|90013.4|89963.4|90007.7|89957.7|25
1626828610000|2021-07-21 00:50:10|90013.5|89963.5|90012.6|89962.6|90016.2|89966.2|90012.4|89962.4|19
1626828620000|2021-07-21 00:50:20|90013.1|89963.1|90012.8|89962.8|90015|89965|90012|89962|15
1626828630000|2021-07-21 00:50:30|90012.4|89962.4|90014.2|89964.2|90015.1|89965.1|90012.4|89962.4|14
1626828640000|2021-07-21 00:50:40|90013.7|89963.7|90014|89964|90014.7|89964.7|90011.5|89961.5|8
1626828650000|2021-07-21 00:50:50|90013.5|89963.5|90012.2|89962.2|90015.9|89965.9|90010.3|89960.3|26
1626828660000|2021-07-21 00:51:00|90012.3|89962.3|90010.8|89960.8|90014.7|89964.7|90010|89960|33
1626828670000|2021-07-21 00:51:10|90012.5|89962.5|90013.8|89963.8|90014.6|89964.6|90010.5|89960.5|23
1626828680000|2021-07-21 00:51:20|90013.9|89963.9|90010.8|89960.8|90014.5|89964.5|90010.6|89960.6|22
1626828690000|2021-07-21 00:51:30|90010.6|89960.6|90009.2|89959.2|90012.4|89962.4|90009.2|89959.2|17
1626828700000|2021-07-21 00:51:40|90010.2|89960.2|90012.1|89962.1|90012.6|89962.6|90009|89959|18
1626828710000|2021-07-21 00:51:50|90012.3|89962.3|90012.1|89962.1|90014|89964|90009.2|89959.2|31
1626828720000|2021-07-21 00:52:00|90012|89962|90008.5|89958.5|90012|89962|90008.5|89958.5|28
1626828730000|2021-07-21 00:52:10|90009.3|89959.3|90008.8|89958.8|90009.8|89959.8|90008.3|89958.3|11
1626828740000|2021-07-21 00:52:20|90008.4|89958.4|90010.6|89960.6|90010.6|89960.6|90008.4|89958.4|19
1626828750000|2021-07-21 00:52:30|90010.9|89960.9|90009.4|89959.4|90012.1|89962.1|90006.9|89956.9|31
1626828760000|2021-07-21 00:52:40|90008.9|89958.9|90010|89960|90011.5|89961.5|90008|89958|15
1626828770000|2021-07-21 00:52:50|90010.5|89960.5|90011.3|89961.3|90012.5|89962.5|90007.6|89957.6|35
1626828780000|2021-07-21 00:53:00|90012.2|89962.2|90015.5|89965.5|90017|89967|90011.4|89961.4|48
1626828790000|2021-07-21 00:53:10|90015.2|89965.2|90015.2|89965.2|90016.6|89966.6|90014.5|89964.5|18
1626828800000|2021-07-21 00:53:20|90015.1|89965.1|90015.2|89965.2|90016.3|89966.3|90014.6|89964.6|28
1626828810000|2021-07-21 00:53:30|90015.1|89965.1|90015.2|89965.2|90016|89966|90013|89963|33
1626828820000|2021-07-21 00:53:40|90014.3|89964.3|90014.3|89964.3|90015.3|89965.3|90012.5|89962.5|34
1626828830000|2021-07-21 00:53:50|90013.8|89963.8|90014.5|89964.5|90015.9|89965.9|90013.8|89963.8|30
1626828840000|2021-07-21 00:54:00|90014.9|89964.9|90012.9|89962.9|90015.7|89965.7|90012.8|89962.8|39
1626828850000|2021-07-21 00:54:10|90012.7|89962.7|90013.7|89963.7|90013.8|89963.8|90011.6|89961.6|34
1626828860000|2021-07-21 00:54:20|90013.4|89963.4|90018.2|89968.2|90018.4|89968.4|90013.4|89963.4|31
1626828870000|2021-07-21 00:54:30|90018|89968|90014.9|89964.9|90018.3|89968.3|90013.4|89963.4|36
1626828880000|2021-07-21 00:54:40|90014.7|89964.7|90019.4|89969.4|90019.8|89969.8|90013.3|89963.3|52
1626828890000|2021-07-21 00:54:50|90020.3|89970.3|90016.3|89966.3|90021.7|89971.7|90013.7|89963.7|56
1626828900000|2021-07-21 00:55:00|90016.5|89966.5|90020.8|89970.8|90029|89979|90016.5|89966.5|49
1626828910000|2021-07-21 00:55:10|90020.9|89970.9|90020.9|89970.9|90021.2|89971.2|90019.7|89969.7|25
1626828920000|2021-07-21 00:55:20|90020.5|89970.5|90018.7|89968.7|90022.6|89972.6|90018.1|89968.1|35
1626828930000|2021-07-21 00:55:30|90020.3|89970.3|90018.2|89968.2|90021.3|89971.3|90016.6|89966.6|64
1626828940000|2021-07-21 00:55:40|90017.2|89967.2|90019.6|89969.6|90021.2|89971.2|90015.8|89965.8|33
1626828950000|2021-07-21 00:55:50|90019.4|89969.4|90025.4|89975.4|90025.4|89975.4|90018.7|89968.7|57
1626828960000|2021-07-21 00:56:00|90025|89975|90024.3|89974.3|90025.5|89975.5|90023|89973|30
1626828970000|2021-07-21 00:56:10|90024.2|89974.2|90024.9|89974.9|90025.6|89975.6|90022.8|89972.8|28
1626828980000|2021-07-21 00:56:20|90024.7|89974.7|90024.4|89974.4|90024.8|89974.8|90024|89974|20
1626828990000|2021-07-21 00:56:30|90023|89973|90023.3|89973.3|90025.2|89975.2|90020.3|89970.3|34
1626829000000|2021-07-21 00:56:40|90023.2|89973.2|90024|89974|90026.3|89976.3|90022.7|89972.7|17
1626829010000|2021-07-21 00:56:50|90022.9|89972.9|90026.1|89976.1|90029.4|89979.4|90022.9|89972.9|47
1626829020000|2021-07-21 00:57:00|90026|89976|90023|89973|90026.8|89976.8|90020.6|89970.6|45
1626829030000|2021-07-21 00:57:10|90022.6|89972.6|90023.2|89973.2|90023.2|89973.2|90019.6|89969.6|35
1626829040000|2021-07-21 00:57:20|90023.8|89973.8|90020.6|89970.6|90023.8|89973.8|90020|89970|18
1626829050000|2021-07-21 00:57:30|90020|89970|90020.4|89970.4|90023.6|89973.6|90017.7|89967.7|17
1626829060000|2021-07-21 00:57:40|90018.6|89968.6|90021.5|89971.5|90021.8|89971.8|90017.9|89967.9|22
1626829070000|2021-07-21 00:57:50|90021.6|89971.6|90023.7|89973.7|90024.5|89974.5|90018|89968|39
1626829080000|2021-07-21 00:58:00|90024.2|89974.2|90025.4|89975.4|90028.5|89978.5|90022.7|89972.7|55
1626829090000|2021-07-21 00:58:10|90025.1|89975.1|90025|89975|90026.1|89976.1|90024.1|89974.1|16
1626829100000|2021-07-21 00:58:20|90024.7|89974.7|90020.9|89970.9|90027|89977|90020.5|89970.5|24
1626829110000|2021-07-21 00:58:30|90022.2|89972.2|90017.9|89967.9|90023.8|89973.8|90017.9|89967.9|12
1626829120000|2021-07-21 00:58:40|90021|89971|90021.6|89971.6|90023.9|89973.9|90016.9|89966.9|26
1626829130000|2021-07-21 00:58:50|90021.5|89971.5|90005.5|89955.5|90025|89975|90001.7|89951.7|34
1626829140000|2021-07-21 00:59:00|90002.4|89952.4|90004.6|89954.6|90008.2|89958.2|90000.8|89950.8|53
1626829150000|2021-07-21 00:59:10|90004.4|89954.4|90004.8|89954.8|90006.2|89956.2|90003.3|89953.3|54
1626829160000|2021-07-21 00:59:20|90004.7|89954.7|90004.2|89954.2|90007.9|89957.9|90002.5|89952.5|36
1626829170000|2021-07-21 00:59:30|90004.7|89954.7|90002.5|89952.5|90004.8|89954.8|90000.4|89950.4|43
1626829180000|2021-07-21 00:59:40|90002.2|89952.2|90000.8|89950.8|90002.6|89952.6|89998.5|89948.5|43
1626829190000|2021-07-21 00:59:50|90000|89950|90001.1|89951.1|90001.8|89951.8|90000|89950|39
1626829200000|2021-07-21 01:00:00|90001.7|89951.7|89996.6|89946.6|90001.7|89951.7|89996|89946|58
1626829210000|2021-07-21 01:00:10|89996.4|89946.4|89995.8|89945.8|89999.7|89949.7|89995.8|89945.8|40
1626829220000|2021-07-21 01:00:20|89996.6|89946.6|89995.5|89945.5|89996.9|89946.9|89994|89944|41
1626829230000|2021-07-21 01:00:30|89995.4|89945.4|89999.6|89949.6|90000|89950|89995.3|89945.3|36
1626829240000|2021-07-21 01:00:40|89999.8|89949.8|90004|89954|90005.9|89955.9|89999.3|89949.3|51
1626829250000|2021-07-21 01:00:50|90004.2|89954.2|90004.7|89954.7|90007|89957|90004|89954|35
1626829260000|2021-07-21 01:01:00|90004.1|89954.1|90006|89956|90006.4|89956.4|90004.1|89954.1|42
1626829270000|2021-07-21 01:01:10|90005.2|89955.2|90009.3|89959.3|90011.7|89961.7|90005.2|89955.2|62
1626829280000|2021-07-21 01:01:20|90009.8|89959.8|90007.8|89957.8|90010.2|89960.2|90006.8|89956.8|42
1626829290000|2021-07-21 01:01:30|90008.1|89958.1|90010.2|89960.2|90012.7|89962.7|90006.6|89956.6|56
1626829300000|2021-07-21 01:01:40|90010.5|89960.5|90016.9|89966.9|90019.8|89969.8|90008.6|89958.6|33
1626829310000|2021-07-21 01:01:50|90017.1|89967.1|90024.9|89974.9|90024.9|89974.9|90017.1|89967.1|62
1626829320000|2021-07-21 01:02:00|90025.3|89975.3|90023|89973|90025.6|89975.6|90022.1|89972.1|37
1626829330000|2021-07-21 01:02:10|90022.6|89972.6|90023.4|89973.4|90024|89974|90022.2|89972.2|35
1626829340000|2021-07-21 01:02:20|90023|89973|90025.8|89975.8|90028|89978|90015.7|89965.7|44
1626829350000|2021-07-21 01:02:30|90026|89976|90024.9|89974.9|90027.5|89977.5|90024.4|89974.4|47
1626829360000|2021-07-21 01:02:40|90025.5|89975.5|90023.2|89973.2|90028.5|89978.5|90023|89973|29
1626829370000|2021-07-21 01:02:50|90023.1|89973.1|90025.4|89975.4|90028.5|89978.5|90021.5|89971.5|39
1626829380000|2021-07-21 01:03:00|90024.5|89974.5|90034.4|89984.4|90036.9|89986.9|90023.9|89973.9|47
1626829390000|2021-07-21 01:03:10|90033.4|89983.4|90039|89989|90040.9|89990.9|90030.5|89980.5|70
1626829400000|2021-07-21 01:03:20|90038.8|89988.8|90036.5|89986.5|90041.8|89991.8|90034.8|89984.8|54
1626829410000|2021-07-21 01:03:30|90037.2|89987.2|90036.1|89986.1|90038|89988|90034.9|89984.9|32
1626829420000|2021-07-21 01:03:40|90037.1|89987.1|90036.9|89986.9|90039.8|89989.8|90036.9|89986.9|11
1626829430000|2021-07-21 01:03:50|90036.7|89986.7|90035.2|89985.2|90036.9|89986.9|90035.2|89985.2|16
1626829440000|2021-07-21 01:04:00|90035.9|89985.9|90037.4|89987.4|90038.4|89988.4|90034.3|89984.3|44
1626829450000|2021-07-21 01:04:10|90037.9|89987.9|90036.3|89986.3|90038.1|89988.1|90034.9|89984.9|39
1626829460000|2021-07-21 01:04:20|90037.5|89987.5|90036.8|89986.8|90037.8|89987.8|90034.8|89984.8|33
1626829470000|2021-07-21 01:04:30|90036.1|89986.1|90032.4|89982.4|90036.6|89986.6|90030.3|89980.3|51
1626829480000|2021-07-21 01:04:40|90032.6|89982.6|90030.4|89980.4|90037.7|89987.7|90029.9|89979.9|41
1626829490000|2021-07-21 01:04:50|90031|89981|90031.7|89981.7|90034.2|89984.2|90029.6|89979.6|48
1626829500000|2021-07-21 01:05:00|90032.5|89982.5|90032.4|89982.4|90034.2|89984.2|90030.6|89980.6|47
1626829510000|2021-07-21 01:05:10|90032|89982|90032.8|89982.8|90037.5|89987.5|90031.1|89981.1|57
1626829520000|2021-07-21 01:05:20|90032.9|89982.9|90032.1|89982.1|90035|89985|90031.3|89981.3|36
1626829530000|2021-07-21 01:05:30|90032|89982|90037.4|89987.4|90040.8|89990.8|90032|89982|67
1626829540000|2021-07-21 01:05:40|90036.7|89986.7|90035.8|89985.8|90038.7|89988.7|90035.7|89985.7|39
1626829550000|2021-07-21 01:05:50|90036|89986|90045|89995|90046.7|89996.7|90036|89986|55
1626829560000|2021-07-21 01:06:00|90045.2|89995.2|90045.6|89995.6|90051.9|90001.9|90042.8|89992.8|57
1626829570000|2021-07-21 01:06:10|90053.4|90003.4|90052.7|90002.7|90054.8|90004.8|90048.4|89998.4|54
1626829580000|2021-07-21 01:06:20|90054.4|90004.4|90055.2|90005.2|90056.6|90006.6|90051.4|90001.4|65
1626829590000|2021-07-21 01:06:30|90054|90004|90052.8|90002.8|90055.2|90005.2|90052.8|90002.8|58
1626829600000|2021-07-21 01:06:40|90051.8|90001.8|90053.7|90003.7|90056.5|90006.5|90051.1|90001.1|55
1626829610000|2021-07-21 01:06:50|90053.6|90003.6|90059.6|90009.6|90062.1|90012.1|90052.3|90002.3|71
1626829620000|2021-07-21 01:07:00|90059.2|90009.2|90049.8|89999.8|90059.2|90009.2|90048.6|89998.6|66
1626829630000|2021-07-21 01:07:10|90050.4|90000.4|90049.7|89999.7|90052.2|90002.2|90046.5|89996.5|43
1626829640000|2021-07-21 01:07:20|90049.1|89999.1|90054.5|90004.5|90055.7|90005.7|90048.8|89998.8|45
1626829650000|2021-07-21 01:07:30|90055.6|90005.6|90053.1|90003.1|90055.6|90005.6|90051|90001|25
1626829660000|2021-07-21 01:07:40|90052.8|90002.8|90055.8|90005.8|90055.8|90005.8|90050.3|90000.3|44
1626829670000|2021-07-21 01:07:50|90055.3|90005.3|90046.1|89996.1|90055.4|90005.4|90045.2|89995.2|64
1626829680000|2021-07-21 01:08:00|90046|89996|90046.9|89996.9|90049.8|89999.8|90045.5|89995.5|65
1626829690000|2021-07-21 01:08:10|90047.2|89997.2|90052.6|90002.6|90053.2|90003.2|90045.7|89995.7|69
1626829700000|2021-07-21 01:08:20|90053.3|90003.3|90060.1|90010.1|90062.1|90012.1|90049.8|89999.8|51
1626829710000|2021-07-21 01:08:30|90060|90010|90083.8|90033.8|90098.8|90048.8|90059.9|90009.9|66
1626829720000|2021-07-21 01:08:40|90087.3|90037.3|90085.8|90035.8|90089.2|90039.2|90083.6|90033.6|68
1626829730000|2021-07-21 01:08:50|90086.1|90036.1|90084.2|90034.2|90088.2|90038.2|90084.2|90034.2|36
1626829740000|2021-07-21 01:09:00|90084.7|90034.7|90085.2|90035.2|90088.2|90038.2|90084.2|90034.2|37
1626829750000|2021-07-21 01:09:10|90085|90035|90083|90033|90085|90035|90081|90031|25
1626829760000|2021-07-21 01:09:20|90083.1|90033.1|90083.5|90033.5|90086.5|90036.5|90080.4|90030.4|17
1626829770000|2021-07-21 01:09:30|90083.3|90033.3|90087.2|90037.2|90087.5|90037.5|90080.7|90030.7|42
1626829780000|2021-07-21 01:09:40|90086.1|90036.1|90086.8|90036.8|90090.4|90040.4|90085.1|90035.1|69
1626829790000|2021-07-21 01:09:50|90087|90037|90083.9|90033.9|90087.8|90037.8|90083.9|90033.9|48
1626829800000|2021-07-21 01:10:00|90084.2|90034.2|90085|90035|90089.4|90039.4|90081.7|90031.7|28
1626829810000|2021-07-21 01:10:10|90083.9|90033.9|90087.1|90037.1|90088.3|90038.3|90083.1|90033.1|27
1626829820000|2021-07-21 01:10:20|90086.4|90036.4|90082.9|90032.9|90087.9|90037.9|90082.5|90032.5|33
1626829830000|2021-07-21 01:10:30|90082.5|90032.5|90083.1|90033.1|90087.2|90037.2|90082.5|90032.5|36
1626829840000|2021-07-21 01:10:40|90083.4|90033.4|90083.9|90033.9|90083.9|90033.9|90081.9|90031.9|21
1626829850000|2021-07-21 01:10:50|90083.8|90033.8|90082.4|90032.4|90085.8|90035.8|90082.3|90032.3|24
1626829860000|2021-07-21 01:11:00|90082.3|90032.3|90082.7|90032.7|90084.8|90034.8|90079.1|90029.1|27
1626829870000|2021-07-21 01:11:10|90082.3|90032.3|90085.9|90035.9|90086.2|90036.2|90082.2|90032.2|25
1626829880000|2021-07-21 01:11:20|90085.8|90035.8|90094.4|90044.4|90094.4|90044.4|90081.5|90031.5|44
1626829890000|2021-07-21 01:11:30|90093.5|90043.5|90093.4|90043.4|90094.6|90044.6|90091.4|90041.4|42
1626829900000|2021-07-21 01:11:40|90093.2|90043.2|90093.2|90043.2|90096.7|90046.7|90093|90043|42
1626829910000|2021-07-21 01:11:50|90093.3|90043.3|90094.8|90044.8|90096.8|90046.8|90093.3|90043.3|30
1626829920000|2021-07-21 01:12:00|90094.5|90044.5|90094.6|90044.6|90097.7|90047.7|90092.3|90042.3|38
1626829930000|2021-07-21 01:12:10|90094.5|90044.5|90093.8|90043.8|90095.6|90045.6|90093.7|90043.7|28
1626829940000|2021-07-21 01:12:20|90094.3|90044.3|90092.7|90042.7|90094.9|90044.9|90092.7|90042.7|26
1626829950000|2021-07-21 01:12:30|90092.8|90042.8|90092.3|90042.3|90093.1|90043.1|90091.7|90041.7|28
1626829960000|2021-07-21 01:12:40|90092.2|90042.2|90093.7|90043.7|90095.1|90045.1|90090.2|90040.2|24
1626829970000|2021-07-21 01:12:50|90093.3|90043.3|90090.7|90040.7|90093.6|90043.6|90089.9|90039.9|27
1626829980000|2021-07-21 01:13:00|90091.1|90041.1|90092.7|90042.7|90094.1|90044.1|90090.6|90040.6|21
1626829990000|2021-07-21 01:13:10|90092.6|90042.6|90092.6|90042.6|90093.2|90043.2|90092.3|90042.3|20
1626830000000|2021-07-21 01:13:20|90090.8|90040.8|90093|90043|90095|90045|90090.8|90040.8|46
1626830010000|2021-07-21 01:13:30|90093.1|90043.1|90091.7|90041.7|90097.6|90047.6|90090.3|90040.3|31
1626830020000|2021-07-21 01:13:40|90092.6|90042.6|90091.2|90041.2|90092.6|90042.6|90091.1|90041.1|22
1626830030000|2021-07-21 01:13:50|90090.8|90040.8|90091.7|90041.7|90092.9|90042.9|90090.3|90040.3|20
1626830040000|2021-07-21 01:14:00|90091.8|90041.8|90091.5|90041.5|90093.9|90043.9|90091.2|90041.2|36
1626830050000|2021-07-21 01:14:10|90092|90042|90091.8|90041.8|90092.8|90042.8|90091.1|90041.1|17
1626830060000|2021-07-21 01:14:20|90092|90042|90089.8|90039.8|90095|90045|90088.1|90038.1|29
1626830070000|2021-07-21 01:14:30|90089.7|90039.7|90088|90038|90089.7|90039.7|90087.7|90037.7|20
1626830080000|2021-07-21 01:14:40|90087.9|90037.9|90089.3|90039.3|90091.3|90041.3|90087.9|90037.9|27
1626830090000|2021-07-21 01:14:50|90089.6|90039.6|90083.7|90033.7|90089.6|90039.6|90081.7|90031.7|51
1626830100000|2021-07-21 01:15:00|90083.8|90033.8|90080.5|90030.5|90084|90034|90080.2|90030.2|41
1626830110000|2021-07-21 01:15:10|90081.1|90031.1|90081.9|90031.9|90081.9|90031.9|90079.3|90029.3|28
1626830120000|2021-07-21 01:15:20|90083.3|90033.3|90084.4|90034.4|90086.8|90036.8|90082.3|90032.3|30
1626830130000|2021-07-21 01:15:30|90083.8|90033.8|90081.7|90031.7|90084.2|90034.2|90080|90030|26
1626830140000|2021-07-21 01:15:40|90082.5|90032.5|90079.8|90029.8|90082.5|90032.5|90079.7|90029.7|11
1626830150000|2021-07-21 01:15:50|90078.9|90028.9|90082.8|90032.8|90084.8|90034.8|90078.9|90028.9|28
1626830160000|2021-07-21 01:16:00|90083.1|90033.1|90087.9|90037.9|90087.9|90037.9|90081.5|90031.5|33
1626830170000|2021-07-21 01:16:10|90088.1|90038.1|90088.5|90038.5|90090.7|90040.7|90086.2|90036.2|31
1626830180000|2021-07-21 01:16:20|90088|90038|90086.4|90036.4|90088.5|90038.5|90085.2|90035.2|32
1626830190000|2021-07-21 01:16:30|90086.7|90036.7|90086.5|90036.5|90087|90037|90085.6|90035.6|22
1626830200000|2021-07-21 01:16:40|90086.4|90036.4|90090|90040|90090|90040|90086.3|90036.3|31
1626830210000|2021-07-21 01:16:50|90089.7|90039.7|90086.3|90036.3|90090.1|90040.1|90086.3|90036.3|29
1626830220000|2021-07-21 01:17:00|90086.5|90036.5|90094.8|90044.8|90096.8|90046.8|90086.5|90036.5|25
1626830230000|2021-07-21 01:17:10|90092.7|90042.7|90091.7|90041.7|90093.1|90043.1|90091.2|90041.2|13
1626830240000|2021-07-21 01:17:20|90091.4|90041.4|90095.8|90045.8|90095.8|90045.8|90091.3|90041.3|22
1626830250000|2021-07-21 01:17:30|90095.4|90045.4|90093.3|90043.3|90095.9|90045.9|90093.1|90043.1|19
1626830260000|2021-07-21 01:17:40|90094.1|90044.1|90093.1|90043.1|90094.1|90044.1|90092.5|90042.5|19
1626830270000|2021-07-21 01:17:50|90093.7|90043.7|90095|90045|90098|90048|90092.9|90042.9|21
1626830280000|2021-07-21 01:18:00|90094.7|90044.7|90091.3|90041.3|90098.5|90048.5|90089|90039|40
1626830290000|2021-07-21 01:18:10|90091.8|90041.8|90093.7|90043.7|90096.4|90046.4|90091.8|90041.8|37
1626830300000|2021-07-21 01:18:20|90093.8|90043.8|90092|90042|90096.8|90046.8|90092|90042|37
1626830310000|2021-07-21 01:18:30|90092.3|90042.3|90094.9|90044.9|90098.6|90048.6|90091.8|90041.8|61
1626830320000|2021-07-21 01:18:40|90095.1|90045.1|90095.7|90045.7|90096.3|90046.3|90091.5|90041.5|45
1626830330000|2021-07-21 01:18:50|90093.6|90043.6|90083.6|90033.6|90094.3|90044.3|90083.6|90033.6|63
1626830340000|2021-07-21 01:19:00|90086.1|90036.1|90087.4|90037.4|90089|90039|90083.8|90033.8|45
1626830350000|2021-07-21 01:19:10|90088.1|90038.1|90085.9|90035.9|90088.4|90038.4|90085.4|90035.4|36
1626830360000|2021-07-21 01:19:20|90086.8|90036.8|90085.6|90035.6|90090.3|90040.3|90083.3|90033.3|46
1626830370000|2021-07-21 01:19:30|90086.1|90036.1|90084.9|90034.9|90087.4|90037.4|90081.3|90031.3|37
1626830380000|2021-07-21 01:19:40|90084.6|90034.6|90082.2|90032.2|90087.9|90037.9|90080.9|90030.9|40
1626830390000|2021-07-21 01:19:50|90081.6|90031.6|90079.3|90029.3|90084.6|90034.6|90079.3|90029.3|44
1626830400000|2021-07-21 01:20:00|90078.9|90028.9|90081.6|90031.6|90081.6|90031.6|90078.3|90028.3|28
1626830410000|2021-07-21 01:20:10|90081|90031|90081.2|90031.2|90084|90034|90080|90030|38
1626830420000|2021-07-21 01:20:20|90080.6|90030.6|90078.8|90028.8|90081.1|90031.1|90078.8|90028.8|22
1626830430000|2021-07-21 01:20:30|90078.7|90028.7|90079.4|90029.4|90082|90032|90077.9|90027.9|32
1626830440000|2021-07-21 01:20:40|90079.7|90029.7|90075.2|90025.2|90079.7|90029.7|90074.5|90024.5|26
1626830450000|2021-07-21 01:20:50|90075.4|90025.4|90076.4|90026.4|90077.8|90027.8|90073.2|90023.2|27
1626830460000|2021-07-21 01:21:00|90076.6|90026.6|90077.5|90027.5|90078.9|90028.9|90075.5|90025.5|26
1626830470000|2021-07-21 01:21:10|90077|90027|90076|90026|90077.3|90027.3|90075.6|90025.6|31
1626830480000|2021-07-21 01:21:20|90076.3|90026.3|90077.1|90027.1|90077.1|90027.1|90076.1|90026.1|17
1626830490000|2021-07-21 01:21:30|90075.6|90025.6|90076.4|90026.4|90080.9|90030.9|90075.2|90025.2|20
1626830500000|2021-07-21 01:21:40|90073.7|90023.7|90072.7|90022.7|90076.8|90026.8|90071.6|90021.6|37
1626830510000|2021-07-21 01:21:50|90072.4|90022.4|90071.3|90021.3|90078.4|90028.4|90071.2|90021.2|28
1626830520000|2021-07-21 01:22:00|90071.7|90021.7|90073.7|90023.7|90077.5|90027.5|90070.5|90020.5|53
1626830530000|2021-07-21 01:22:10|90073|90023|90072.7|90022.7|90074.3|90024.3|90072|90022|32
1626830540000|2021-07-21 01:22:20|90071.8|90021.8|90071.6|90021.6|90072.4|90022.4|90071.2|90021.2|31
1626830550000|2021-07-21 01:22:30|90071.7|90021.7|90066.4|90016.4|90074.7|90024.7|90062|90012|58
1626830560000|2021-07-21 01:22:40|90065.6|90015.6|90069.1|90019.1|90073.4|90023.4|90062.9|90012.9|41
1626830570000|2021-07-21 01:22:50|90069.8|90019.8|90070|90020|90072.1|90022.1|90066.9|90016.9|40
1626830580000|2021-07-21 01:23:00|90070.3|90020.3|90062.9|90012.9|90070.3|90020.3|90062.8|90012.8|50
1626830590000|2021-07-21 01:23:10|90062.4|90012.4|90067|90017|90067.4|90017.4|90062.4|90012.4|21
1626830600000|2021-07-21 01:23:20|90066.6|90016.6|90062.9|90012.9|90066.6|90016.6|90062.8|90012.8|20
1626830610000|2021-07-21 01:23:30|90062.7|90012.7|90064.1|90014.1|90066.4|90016.4|90061.7|90011.7|35
1626830620000|2021-07-21 01:23:40|90064.2|90014.2|90060.9|90010.9|90064.5|90014.5|90060.3|90010.3|33
1626830630000|2021-07-21 01:23:50|90061.1|90011.1|90058.8|90008.8|90061.8|90011.8|90058.4|90008.4|19
1626830640000|2021-07-21 01:24:00|90058.4|90008.4|90065.3|90015.3|90071.2|90021.2|90058.4|90008.4|38
1626830650000|2021-07-21 01:24:10|90065.4|90015.4|90060.5|90010.5|90066.1|90016.1|90060.2|90010.2|37
1626830660000|2021-07-21 01:24:20|90061.4|90011.4|90060.6|90010.6|90061.4|90011.4|90059.3|90009.3|20
1626830670000|2021-07-21 01:24:30|90060.5|90010.5|90064.8|90014.8|90065.8|90015.8|90060.1|90010.1|22
1626830680000|2021-07-21 01:24:40|90064.9|90014.9|90064.6|90014.6|90067|90017|90063.4|90013.4|40
1626830690000|2021-07-21 01:24:50|90064.8|90014.8|90063.9|90013.9|90066|90016|90062.1|90012.1|35
1626830700000|2021-07-21 01:25:00|90063.8|90013.8|90062.1|90012.1|90063.8|90013.8|90061.4|90011.4|33
1626830710000|2021-07-21 01:25:10|90062|90012|90061|90011|90062.4|90012.4|90060.1|90010.1|33
1626830720000|2021-07-21 01:25:20|90060.2|90010.2|90059.1|90009.1|90061.7|90011.7|90059.1|90009.1|18
1626830730000|2021-07-21 01:25:30|90058.6|90008.6|90058.7|90008.7|90061.7|90011.7|90058.4|90008.4|27
1626830740000|2021-07-21 01:25:40|90059.8|90009.8|90062.6|90012.6|90064.2|90014.2|90056.6|90006.6|27
1626830750000|2021-07-21 01:25:50|90063.1|90013.1|90063.4|90013.4|90063.7|90013.7|90061.5|90011.5|22
1626830760000|2021-07-21 01:26:00|90063.3|90013.3|90060.6|90010.6|90063.3|90013.3|90060|90010|40
1626830770000|2021-07-21 01:26:10|90060.9|90010.9|90063.4|90013.4|90065.4|90015.4|90057.8|90007.8|44
1626830780000|2021-07-21 01:26:20|90063.5|90013.5|90063.8|90013.8|90064.3|90014.3|90061.7|90011.7|35
1626830790000|2021-07-21 01:26:30|90064|90014|90063.9|90013.9|90064.6|90014.6|90062.4|90012.4|12
1626830800000|2021-07-21 01:26:40|90063.6|90013.6|90061.4|90011.4|90064.1|90014.1|90061.4|90011.4|17
1626830810000|2021-07-21 01:26:50|90061.2|90011.2|90062.6|90012.6|90067.1|90017.1|90061|90011|20
1626830820000|2021-07-21 01:27:00|90062|90012|90061.3|90011.3|90064.5|90014.5|90058.5|90008.5|34
1626830830000|2021-07-21 01:27:10|90060.9|90010.9|90062.3|90012.3|90064.3|90014.3|90056.7|90006.7|39
1626830840000|2021-07-21 01:27:20|90059.4|90009.4|90054.5|90004.5|90059.5|90009.5|90053.6|90003.6|38
1626830850000|2021-07-21 01:27:30|90054.4|90004.4|90055.3|90005.3|90056.1|90006.1|90054.3|90004.3|22
1626830860000|2021-07-21 01:27:40|90055.4|90005.4|90056.8|90006.8|90057.1|90007.1|90054.8|90004.8|18
1626830870000|2021-07-21 01:27:50|90055.5|90005.5|90054.4|90004.4|90057|90007|90053.9|90003.9|12
1626830880000|2021-07-21 01:28:00|90054.6|90004.6|90055.3|90005.3|90055.4|90005.4|90054.2|90004.2|18
1626830890000|2021-07-21 01:28:10|90055.1|90005.1|90054.6|90004.6|90057.4|90007.4|90054.2|90004.2|12
1626830900000|2021-07-21 01:28:20|90055.2|90005.2|90054.5|90004.5|90055.2|90005.2|90053.3|90003.3|7
1626830910000|2021-07-21 01:28:30|90057.5|90007.5|90055.7|90005.7|90057.5|90007.5|90055.7|90005.7|8
1626830920000|2021-07-21 01:28:40|90055.8|90005.8|90055.7|90005.7|90055.8|90005.8|90053.8|90003.8|11
1626830930000|2021-07-21 01:28:50|90056.7|90006.7|90055.7|90005.7|90057.1|90007.1|90055.4|90005.4|7
1626830940000|2021-07-21 01:29:00|90055.6|90005.6|90055.5|90005.5|90058.5|90008.5|90055.5|90005.5|11
1626830950000|2021-07-21 01:29:10|90055.4|90005.4|90053.8|90003.8|90055.5|90005.5|90053.2|90003.2|19
1626830960000|2021-07-21 01:29:20|90053.6|90003.6|90054.7|90004.7|90055.8|90005.8|90053.6|90003.6|8
1626830970000|2021-07-21 01:29:30|90056.3|90006.3|90058.4|90008.4|90059.1|90009.1|90053.7|90003.7|12
1626830980000|2021-07-21 01:29:40|90056.2|90006.2|90056.8|90006.8|90056.9|90006.9|90054.8|90004.8|9
1626830990000|2021-07-21 01:29:50|90056|90006|90056.1|90006.1|90056.3|90006.3|90055.6|90005.6|9
1626831000000|2021-07-21 01:30:00|90056.5|90006.5|90055.4|90005.4|90057.8|90007.8|90053.9|90003.9|20
1626831010000|2021-07-21 01:30:10|90056.2|90006.2|90056|90006|90056.9|90006.9|90053.8|90003.8|24
1626831020000|2021-07-21 01:30:20|90056.2|90006.2|90060.6|90010.6|90061.3|90011.3|90056.1|90006.1|22
1626831030000|2021-07-21 01:30:30|90061|90011|90065.7|90015.7|90067.5|90017.5|90060.5|90010.5|41
1626831040000|2021-07-21 01:30:40|90065.6|90015.6|90068.3|90018.3|90070.4|90020.4|90064.7|90014.7|39
1626831050000|2021-07-21 01:30:50|90068.1|90018.1|90068.3|90018.3|90068.7|90018.7|90066.4|90016.4|22
1626831060000|2021-07-21 01:31:00|90068.5|90018.5|90070|90020|90071.2|90021.2|90067.7|90017.7|36
1626831070000|2021-07-21 01:31:10|90070.3|90020.3|90067.3|90017.3|90070.3|90020.3|90066.5|90016.5|19
1626831080000|2021-07-21 01:31:20|90067|90017|90068.9|90018.9|90071.6|90021.6|90066.7|90016.7|20
1626831090000|2021-07-21 01:31:30|90068.7|90018.7|90068.6|90018.6|90070.6|90020.6|90068.4|90018.4|20
1626831100000|2021-07-21 01:31:40|90068.3|90018.3|90068.8|90018.8|90070|90020|90068.1|90018.1|21
1626831110000|2021-07-21 01:31:50|90068.5|90018.5|90065.2|90015.2|90068.8|90018.8|90065.2|90015.2|39
1626831120000|2021-07-21 01:32:00|90065|90015|90074.9|90024.9|90075|90025|90065|90015|56
1626831130000|2021-07-21 01:32:10|90075|90025|90074.3|90024.3|90075.1|90025.1|90072.1|90022.1|33
1626831140000|2021-07-21 01:32:20|90075.9|90025.9|90075.3|90025.3|90076.7|90026.7|90073.6|90023.6|43
1626831150000|2021-07-21 01:32:30|90075|90025|90074.9|90024.9|90078.1|90028.1|90074.9|90024.9|34
1626831160000|2021-07-21 01:32:40|90075|90025|90078|90028|90080.2|90030.2|90074.6|90024.6|35
1626831170000|2021-07-21 01:32:50|90078.4|90028.4|90076.8|90026.8|90078.4|90028.4|90075.9|90025.9|11
1626831180000|2021-07-21 01:33:00|90076.6|90026.6|90080.7|90030.7|90081.5|90031.5|90076.4|90026.4|45
1626831190000|2021-07-21 01:33:10|90080.9|90030.9|90080|90030|90081.3|90031.3|90078.4|90028.4|32
1626831200000|2021-07-21 01:33:20|90079.4|90029.4|90081.9|90031.9|90084.8|90034.8|90077.3|90027.3|40
1626831210000|2021-07-21 01:33:30|90081.8|90031.8|90084.7|90034.7|90085.3|90035.3|90081.8|90031.8|44
1626831220000|2021-07-21 01:33:40|90084.4|90034.4|90084.7|90034.7|90084.7|90034.7|90082.5|90032.5|34
1626831230000|2021-07-21 01:33:50|90084.3|90034.3|90082.9|90032.9|90085.5|90035.5|90082.2|90032.2|36
1626831240000|2021-07-21 01:34:00|90083.2|90033.2|90090.1|90040.1|90092.6|90042.6|90083.2|90033.2|43
1626831250000|2021-07-21 01:34:10|90089.5|90039.5|90089.4|90039.4|90091.7|90041.7|90089.4|90039.4|35
1626831260000|2021-07-21 01:34:20|90089.5|90039.5|90082.3|90032.3|90089.5|90039.5|90080.8|90030.8|35
1626831270000|2021-07-21 01:34:30|90082.1|90032.1|90081.3|90031.3|90082.3|90032.3|90080.2|90030.2|44
1626831280000|2021-07-21 01:34:40|90081.6|90031.6|90080.4|90030.4|90082.7|90032.7|90080.4|90030.4|31
1626831290000|2021-07-21 01:34:50|90080.6|90030.6|90078.5|90028.5|90080.7|90030.7|90078.5|90028.5|41
1626831300000|2021-07-21 01:35:00|90078.3|90028.3|90077.9|90027.9|90078.7|90028.7|90076.4|90026.4|30
1626831310000|2021-07-21 01:35:10|90077.5|90027.5|90076.3|90026.3|90077.5|90027.5|90075.5|90025.5|15
1626831320000|2021-07-21 01:35:20|90075.8|90025.8|90084.5|90034.5|90087.9|90037.9|90073.6|90023.6|46
1626831330000|2021-07-21 01:35:30|90085|90035|90085.2|90035.2|90086.3|90036.3|90084.8|90034.8|39
1626831340000|2021-07-21 01:35:40|90085.4|90035.4|90082.4|90032.4|90085.4|90035.4|90082.1|90032.1|19
1626831350000|2021-07-21 01:35:50|90082.3|90032.3|90083|90033|90086.8|90036.8|90082.3|90032.3|23
1626831360000|2021-07-21 01:36:00|90083.5|90033.5|90085|90035|90087.5|90037.5|90080.7|90030.7|23
1626831370000|2021-07-21 01:36:10|90083.4|90033.4|90086.6|90036.6|90086.9|90036.9|90080.5|90030.5|40
1626831380000|2021-07-21 01:36:20|90087.1|90037.1|90085.5|90035.5|90087.1|90037.1|90083.3|90033.3|27
1626831390000|2021-07-21 01:36:30|90080.6|90030.6|90082.9|90032.9|90085.7|90035.7|90080.6|90030.6|43
1626831400000|2021-07-21 01:36:40|90082.7|90032.7|90082.7|90032.7|90083.8|90033.8|90081|90031|22
1626831410000|2021-07-21 01:36:50|90082.3|90032.3|90083.7|90033.7|90086|90036|90082|90032|28
1626831420000|2021-07-21 01:37:00|90088.6|90038.6|90090.8|90040.8|90094.7|90044.7|90088.6|90038.6|45
1626831430000|2021-07-21 01:37:10|90091.9|90041.9|90084.8|90034.8|90091.9|90041.9|90083.1|90033.1|51
1626831440000|2021-07-21 01:37:20|90086|90036|90089|90039|90093.7|90043.7|90084.2|90034.2|42
1626831450000|2021-07-21 01:37:30|90089.1|90039.1|90083.2|90033.2|90093|90043|90082.9|90032.9|39
1626831460000|2021-07-21 01:37:40|90083.1|90033.1|90079.1|90029.1|90087.3|90037.3|90077.9|90027.9|55
1626831470000|2021-07-21 01:37:50|90077.1|90027.1|90075.3|90025.3|90078.4|90028.4|90074.8|90024.8|35
1626831480000|2021-07-21 01:38:00|90075.7|90025.7|90075.4|90025.4|90076.2|90026.2|90074.3|90024.3|20
1626831490000|2021-07-21 01:38:10|90079|90029|90074.6|90024.6|90079|90029|90070|90020|38
1626831500000|2021-07-21 01:38:20|90074.8|90024.8|90074.3|90024.3|90075.1|90025.1|90072.7|90022.7|19
1626831510000|2021-07-21 01:38:30|90073.7|90023.7|90070.8|90020.8|90073.7|90023.7|90070.7|90020.7|22
1626831520000|2021-07-21 01:38:40|90071|90021|90071.2|90021.2|90073|90023|90070.7|90020.7|19
1626831530000|2021-07-21 01:38:50|90071|90021|90073.1|90023.1|90073.2|90023.2|90070.7|90020.7|39
1626831540000|2021-07-21 01:39:00|90073|90023|90073.8|90023.8|90076|90026|90072.4|90022.4|43
1626831550000|2021-07-21 01:39:10|90074.2|90024.2|90077.2|90027.2|90079.8|90029.8|90073.7|90023.7|44
1626831560000|2021-07-21 01:39:20|90078.4|90028.4|90076.3|90026.3|90078.8|90028.8|90076|90026|22
1626831570000|2021-07-21 01:39:30|90076.1|90026.1|90077.5|90027.5|90078.4|90028.4|90075.4|90025.4|20
1626831580000|2021-07-21 01:39:40|90077.6|90027.6|90074.7|90024.7|90077.9|90027.9|90073.9|90023.9|25
1626831590000|2021-07-21 01:39:50|90076.8|90026.8|90076.4|90026.4|90077.2|90027.2|90074.8|90024.8|42
1626831600000|2021-07-21 01:40:00|90074.2|90024.2|90076.6|90026.6|90077.7|90027.7|90073.5|90023.5|49
1626831610000|2021-07-21 01:40:10|90076.8|90026.8|90074.9|90024.9|90076.8|90026.8|90073.9|90023.9|42
1626831620000|2021-07-21 01:40:20|90075.3|90025.3|90077.9|90027.9|90081.2|90031.2|90073.9|90023.9|39
1626831630000|2021-07-21 01:40:30|90079.3|90029.3|90076.6|90026.6|90079.8|90029.8|90075.9|90025.9|33
1626831640000|2021-07-21 01:40:40|90075.9|90025.9|90074.7|90024.7|90076.8|90026.8|90074.3|90024.3|34
1626831650000|2021-07-21 01:40:50|90079|90029|90074.9|90024.9|90079.7|90029.7|90074.4|90024.4|39
1626831660000|2021-07-21 01:41:00|90075.3|90025.3|90077.7|90027.7|90079.8|90029.8|90074.4|90024.4|49
1626831670000|2021-07-21 01:41:10|90077.8|90027.8|90077|90027|90078.2|90028.2|90075.4|90025.4|36
1626831680000|2021-07-21 01:41:20|90074.7|90024.7|90073|90023|90077.9|90027.9|90073|90023|46
1626831690000|2021-07-21 01:41:30|90073.1|90023.1|90071.1|90021.1|90073.2|90023.2|90068.8|90018.8|42
1626831700000|2021-07-21 01:41:40|90071.5|90021.5|90071.4|90021.4|90072.2|90022.2|90069.8|90019.8|23
1626831710000|2021-07-21 01:41:50|90071.5|90021.5|90073.8|90023.8|90073.8|90023.8|90069.1|90019.1|23
1626831720000|2021-07-21 01:42:00|90073.2|90023.2|90069.7|90019.7|90075.3|90025.3|90067.4|90017.4|38
1626831730000|2021-07-21 01:42:10|90069.1|90019.1|90067|90017|90069.1|90019.1|90065.3|90015.3|31
1626831740000|2021-07-21 01:42:20|90066.8|90016.8|90067.7|90017.7|90069|90019|90066.5|90016.5|37
1626831750000|2021-07-21 01:42:30|90067.8|90017.8|90068.8|90018.8|90070.2|90020.2|90067|90017|27
1626831760000|2021-07-21 01:42:40|90068.3|90018.3|90065.6|90015.6|90070|90020|90065.5|90015.5|37
1626831770000|2021-07-21 01:42:50|90066.5|90016.5|90064.9|90014.9|90066.5|90016.5|90064.3|90014.3|33
1626831780000|2021-07-21 01:43:00|90064.8|90014.8|90068.1|90018.1|90068.8|90018.8|90064.5|90014.5|32
1626831790000|2021-07-21 01:43:10|90067.6|90017.6|90067.4|90017.4|90069.9|90019.9|90066|90016|34
1626831800000|2021-07-21 01:43:20|90067.9|90017.9|90067.2|90017.2|90069.7|90019.7|90067.2|90017.2|15
1626831810000|2021-07-21 01:43:30|90067.4|90017.4|90067.3|90017.3|90071.6|90021.6|90067.3|90017.3|34
1626831820000|2021-07-21 01:43:40|90067.4|90017.4|90069.2|90019.2|90070.3|90020.3|90067.4|90017.4|40
1626831830000|2021-07-21 01:43:50|90069.3|90019.3|90080.4|90030.4|90080.5|90030.5|90069.3|90019.3|45
1626831840000|2021-07-21 01:44:00|90080.2|90030.2|90084.3|90034.3|90086.7|90036.7|90078.9|90028.9|43
1626831850000|2021-07-21 01:44:10|90084.5|90034.5|90085.2|90035.2|90085.7|90035.7|90083.9|90033.9|49
1626831860000|2021-07-21 01:44:20|90084.5|90034.5|90086|90036|90087|90037|90084.4|90034.4|19
1626831870000|2021-07-21 01:44:30|90086.5|90036.5|90082.9|90032.9|90086.5|90036.5|90082.2|90032.2|39
1626831880000|2021-07-21 01:44:40|90082.6|90032.6|90083.1|90033.1|90085.4|90035.4|90079.2|90029.2|44
1626831890000|2021-07-21 01:44:50|90082.9|90032.9|90084.8|90034.8|90086.1|90036.1|90081.6|90031.6|36
1626831900000|2021-07-21 01:45:00|90085|90035|90083.3|90033.3|90085.3|90035.3|90082.8|90032.8|47
1626831910000|2021-07-21 01:45:10|90082.3|90032.3|90083.3|90033.3|90085.4|90035.4|90082|90032|35
1626831920000|2021-07-21 01:45:20|90083.2|90033.2|90081.4|90031.4|90084.9|90034.9|90081.3|90031.3|43
1626831930000|2021-07-21 01:45:30|90081.2|90031.2|90079.5|90029.5|90082.6|90032.6|90077.4|90027.4|45
1626831940000|2021-07-21 01:45:40|90079.6|90029.6|90080.5|90030.5|90081.5|90031.5|90076.4|90026.4|38
1626831950000|2021-07-21 01:45:50|90079.9|90029.9|90079.6|90029.6|90080.1|90030.1|90078.4|90028.4|36
1626831960000|2021-07-21 01:46:00|90078.1|90028.1|90080.6|90030.6|90080.6|90030.6|90077.6|90027.6|19
1626831970000|2021-07-21 01:46:10|90081.4|90031.4|90078.8|90028.8|90082.3|90032.3|90076.4|90026.4|41
1626831980000|2021-07-21 01:46:20|90076.5|90026.5|90076.3|90026.3|90082.6|90032.6|90075.6|90025.6|41
1626831990000|2021-07-21 01:46:30|90075.9|90025.9|90077.8|90027.8|90079.7|90029.7|90075.8|90025.8|29
1626832000000|2021-07-21 01:46:40|90078|90028|90081|90031|90083|90033|90077.6|90027.6|33
1626832010000|2021-07-21 01:46:50|90081.7|90031.7|90083.2|90033.2|90084.7|90034.7|90079.5|90029.5|30
1626832020000|2021-07-21 01:47:00|90083.3|90033.3|90082.8|90032.8|90084.4|90034.4|90082.4|90032.4|33
1626832030000|2021-07-21 01:47:10|90088.9|90038.9|90096|90046|90096.7|90046.7|90086.4|90036.4|45
1626832040000|2021-07-21 01:47:20|90096.1|90046.1|90093.7|90043.7|90096.2|90046.2|90091.4|90041.4|43
1626832050000|2021-07-21 01:47:30|90093.8|90043.8|90123.9|90073.9|90126.6|90076.6|90092.2|90042.2|59
1626832060000|2021-07-21 01:47:40|90125|90075|90121.4|90071.4|90128.8|90078.8|90121.1|90071.1|61
1626832070000|2021-07-21 01:47:50|90121.8|90071.8|90120.3|90070.3|90121.8|90071.8|90120.1|90070.1|33
1626832080000|2021-07-21 01:48:00|90120.1|90070.1|90121.3|90071.3|90123.3|90073.3|90118.7|90068.7|45
1626832090000|2021-07-21 01:48:10|90121.5|90071.5|90121.4|90071.4|90121.9|90071.9|90120|90070|19
1626832100000|2021-07-21 01:48:20|90120.9|90070.9|90120.7|90070.7|90122.9|90072.9|90119.2|90069.2|35
1626832110000|2021-07-21 01:48:30|90121.4|90071.4|90121.2|90071.2|90122.2|90072.2|90120.9|90070.9|17
1626832120000|2021-07-21 01:48:40|90120.8|90070.8|90121.8|90071.8|90122.5|90072.5|90120.4|90070.4|23
1626832130000|2021-07-21 01:48:50|90121.7|90071.7|90110.2|90060.2|90121.7|90071.7|90109.7|90059.7|38
1626832140000|2021-07-21 01:49:00|90109.9|90059.9|90105.1|90055.1|90110.2|90060.2|90103.8|90053.8|41
1626832150000|2021-07-21 01:49:10|90105.4|90055.4|90107.6|90057.6|90107.8|90057.8|90105.4|90055.4|22
1626832160000|2021-07-21 01:49:20|90107.7|90057.7|90107.1|90057.1|90107.7|90057.7|90106.8|90056.8|16
1626832170000|2021-07-21 01:49:30|90107.2|90057.2|90106.9|90056.9|90107.6|90057.6|90106.9|90056.9|18
1626832180000|2021-07-21 01:49:40|90107.1|90057.1|90106.8|90056.8|90107.5|90057.5|90104.9|90054.9|20
1626832190000|2021-07-21 01:49:50|90107.1|90057.1|90106.1|90056.1|90108.5|90058.5|90105.4|90055.4|29
1626832200000|2021-07-21 01:50:00|90105.2|90055.2|90105.5|90055.5|90107.5|90057.5|90105.2|90055.2|29
1626832210000|2021-07-21 01:50:10|90105.7|90055.7|90106.9|90056.9|90107.2|90057.2|90105.7|90055.7|21
1626832220000|2021-07-21 01:50:20|90106.5|90056.5|90106.7|90056.7|90107.2|90057.2|90106.3|90056.3|13
1626832230000|2021-07-21 01:50:30|90106.6|90056.6|90106.7|90056.7|90107.2|90057.2|90106.6|90056.6|21
1626832240000|2021-07-21 01:50:40|90106.6|90056.6|90106.6|90056.6|90106.9|90056.9|90102.9|90052.9|37
1626832250000|2021-07-21 01:50:50|90106.7|90056.7|90107.9|90057.9|90110.4|90060.4|90106.7|90056.7|32
1626832260000|2021-07-21 01:51:00|90108|90058|90107.4|90057.4|90108.9|90058.9|90105.5|90055.5|23
1626832270000|2021-07-21 01:51:10|90107.6|90057.6|90106.6|90056.6|90108.3|90058.3|90105.9|90055.9|26
1626832280000|2021-07-21 01:51:20|90106.9|90056.9|90110.7|90060.7|90111.1|90061.1|90106.9|90056.9|27
1626832290000|2021-07-21 01:51:30|90110.3|90060.3|90109|90059|90110.5|90060.5|90108.3|90058.3|18
1626832300000|2021-07-21 01:51:40|90109.3|90059.3|90111.2|90061.2|90111.7|90061.7|90108.2|90058.2|16
1626832310000|2021-07-21 01:51:50|90110.9|90060.9|90111|90061|90112.1|90062.1|90110.7|90060.7|28
1626832320000|2021-07-21 01:52:00|90110.8|90060.8|90111.7|90061.7|90112.1|90062.1|90110|90060|11
1626832330000|2021-07-21 01:52:10|90109.9|90059.9|90109.9|90059.9|90110.8|90060.8|90109.6|90059.6|21
1626832340000|2021-07-21 01:52:20|90108.9|90058.9|90110|90060|90110.3|90060.3|90108.9|90058.9|15
1626832350000|2021-07-21 01:52:30|90109.5|90059.5|90110.4|90060.4|90111.5|90061.5|90109.5|90059.5|12
1626832360000|2021-07-21 01:52:40|90109.9|90059.9|90108.2|90058.2|90110|90060|90107|90057|31
1626832370000|2021-07-21 01:52:50|90107.3|90057.3|90108.1|90058.1|90109.7|90059.7|90107.3|90057.3|30
1626832380000|2021-07-21 01:53:00|90108|90058|90106.8|90056.8|90108.8|90058.8|90106.8|90056.8|22
1626832390000|2021-07-21 01:53:10|90107|90057|90110.6|90060.6|90110.8|90060.8|90106.8|90056.8|32
1626832400000|2021-07-21 01:53:20|90111.1|90061.1|90109.5|90059.5|90111.9|90061.9|90109.1|90059.1|25
1626832410000|2021-07-21 01:53:30|90109.9|90059.9|90108.6|90058.6|90110|90060|90108.2|90058.2|31
1626832420000|2021-07-21 01:53:40|90108.5|90058.5|90109.9|90059.9|90109.9|90059.9|90108.5|90058.5|15
1626832430000|2021-07-21 01:53:50|90110.7|90060.7|90113.4|90063.4|90114.6|90064.6|90110.1|90060.1|32
1626832440000|2021-07-21 01:54:00|90113.1|90063.1|90112|90062|90113.5|90063.5|90112|90062|21
1626832450000|2021-07-21 01:54:10|90112.8|90062.8|90111.2|90061.2|90112.8|90062.8|90110.7|90060.7|22
1626832460000|2021-07-21 01:54:20|90111.3|90061.3|90114|90064|90115.3|90065.3|90111.3|90061.3|29
1626832470000|2021-07-21 01:54:30|90114.1|90064.1|90117.3|90067.3|90117.3|90067.3|90113.2|90063.2|27
1626832480000|2021-07-21 01:54:40|90117.2|90067.2|90113.9|90063.9|90117.2|90067.2|90113.6|90063.6|35
1626832490000|2021-07-21 01:54:50|90114.2|90064.2|90115.8|90065.8|90115.8|90065.8|90113.3|90063.3|17
1626832500000|2021-07-21 01:55:00|90115.5|90065.5|90110.9|90060.9|90115.6|90065.6|90110.6|90060.6|30
1626832510000|2021-07-21 01:55:10|90111|90061|90110.6|90060.6|90111.3|90061.3|90109.9|90059.9|20
1626832520000|2021-07-21 01:55:20|90110.7|90060.7|90114.1|90064.1|90114.2|90064.2|90110.7|90060.7|18
1626832530000|2021-07-21 01:55:30|90114.4|90064.4|90114.2|90064.2|90114.5|90064.5|90113.8|90063.8|20
1626832540000|2021-07-21 01:55:40|90114|90064|90114|90064|90114.3|90064.3|90113.4|90063.4|13
1626832550000|2021-07-21 01:55:50|90113.9|90063.9|90115.5|90065.5|90115.8|90065.8|90113.9|90063.9|13
1626832560000|2021-07-21 01:56:00|90115.3|90065.3|90116|90066|90116.2|90066.2|90115.3|90065.3|33
1626832570000|2021-07-21 01:56:10|90115.9|90065.9|90117.3|90067.3|90117.4|90067.4|90115.9|90065.9|26
1626832580000|2021-07-21 01:56:20|90117.2|90067.2|90117.3|90067.3|90119.1|90069.1|90116|90066|37
1626832590000|2021-07-21 01:56:30|90117.2|90067.2|90116.6|90066.6|90118.4|90068.4|90115.7|90065.7|35
1626832600000|2021-07-21 01:56:40|90116.4|90066.4|90116.6|90066.6|90116.9|90066.9|90116.4|90066.4|18
1626832610000|2021-07-21 01:56:50|90116.9|90066.9|90116.9|90066.9|90117.9|90067.9|90115.8|90065.8|17
1626832620000|2021-07-21 01:57:00|90117.3|90067.3|90117.8|90067.8|90119.5|90069.5|90115.6|90065.6|41
1626832630000|2021-07-21 01:57:10|90117.6|90067.6|90121|90071|90122.4|90072.4|90117.6|90067.6|34
1626832640000|2021-07-21 01:57:20|90120.1|90070.1|90120.1|90070.1|90120.3|90070.3|90117.4|90067.4|32
1626832650000|2021-07-21 01:57:30|90120|90070|90120.2|90070.2|90121.1|90071.1|90118.3|90068.3|36
1626832660000|2021-07-21 01:57:40|90120.8|90070.8|90122.9|90072.9|90123.3|90073.3|90117.9|90067.9|32
1626832670000|2021-07-21 01:57:50|90123|90073|90120.9|90070.9|90123.1|90073.1|90120.8|90070.8|27
1626832680000|2021-07-21 01:58:00|90121|90071|90115.2|90065.2|90121.5|90071.5|90115.2|90065.2|34
1626832690000|2021-07-21 01:58:10|90114.6|90064.6|90114.3|90064.3|90115.8|90065.8|90113.9|90063.9|19
1626832700000|2021-07-21 01:58:20|90114.2|90064.2|90116|90066|90116.1|90066.1|90113.8|90063.8|26
1626832710000|2021-07-21 01:58:30|90115.9|90065.9|90114|90064|90115.9|90065.9|90113.7|90063.7|34
1626832720000|2021-07-21 01:58:40|90113.7|90063.7|90115.3|90065.3|90117.5|90067.5|90113.6|90063.6|24
1626832730000|2021-07-21 01:58:50|90115.2|90065.2|90114|90064|90115.4|90065.4|90112.1|90062.1|23
1626832740000|2021-07-21 01:59:00|90113.8|90063.8|90117.2|90067.2|90118|90068|90113.6|90063.6|24
1626832750000|2021-07-21 01:59:10|90117|90067|90110.5|90060.5|90117|90067|90110.5|90060.5|25
1626832760000|2021-07-21 01:59:20|90110.4|90060.4|90110.5|90060.5|90112.3|90062.3|90109.5|90059.5|22
1626832770000|2021-07-21 01:59:30|90110.6|90060.6|90110.2|90060.2|90113|90063|90108|90058|19
1626832780000|2021-07-21 01:59:40|90110.5|90060.5|90109.6|90059.6|90111.9|90061.9|90108.5|90058.5|19
1626832790000|2021-07-21 01:59:50|90109.7|90059.7|90113.2|90063.2|90115.4|90065.4|90109.7|90059.7|34
1626832800000|2021-07-21 02:00:00|90113.3|90063.3|90113.7|90063.7|90115.6|90065.6|90112.6|90062.6|40
1626832810000|2021-07-21 02:00:10|90114|90064|90114.7|90064.7|90116.2|90066.2|90114|90064|28
1626832820000|2021-07-21 02:00:20|90115.2|90065.2|90114.5|90064.5|90115.3|90065.3|90114.1|90064.1|19
1626832830000|2021-07-21 02:00:30|90114.3|90064.3|90114.3|90064.3|90114.9|90064.9|90113.3|90063.3|34
1626832840000|2021-07-21 02:00:40|90114|90064|90113.9|90063.9|90116.3|90066.3|90112.1|90062.1|23
1626832850000|2021-07-21 02:00:50|90113.7|90063.7|90113.8|90063.8|90114.5|90064.5|90113|90063|31
1626832860000|2021-07-21 02:01:00|90113.4|90063.4|90119.3|90069.3|90121.3|90071.3|90113.4|90063.4|36
1626832870000|2021-07-21 02:01:10|90119.6|90069.6|90118.9|90068.9|90121.3|90071.3|90117|90067|36
1626832880000|2021-07-21 02:01:20|90119.3|90069.3|90118.9|90068.9|90119.4|90069.4|90117.6|90067.6|19
1626832890000|2021-07-21 02:01:30|90119.2|90069.2|90118|90068|90119.2|90069.2|90117.8|90067.8|18
1626832900000|2021-07-21 02:01:40|90118.1|90068.1|90120|90070|90121|90071|90117.6|90067.6|29
1626832910000|2021-07-21 02:01:50|90120.4|90070.4|90121.1|90071.1|90122.1|90072.1|90120.1|90070.1|22
1626832920000|2021-07-21 02:02:00|90120|90070|90119.8|90069.8|90124.8|90074.8|90119.3|90069.3|29
1626832930000|2021-07-21 02:02:10|90119.5|90069.5|90118.1|90068.1|90120.9|90070.9|90117.5|90067.5|36
1626832940000|2021-07-21 02:02:20|90118|90068|90117.7|90067.7|90118.8|90068.8|90117|90067|19
1626832950000|2021-07-21 02:02:30|90117.9|90067.9|90117.8|90067.8|90118.7|90068.7|90117.2|90067.2|25
1626832960000|2021-07-21 02:02:40|90118.1|90068.1|90120.5|90070.5|90121.4|90071.4|90117.9|90067.9|21
1626832970000|2021-07-21 02:02:50|90119.5|90069.5|90118.8|90068.8|90121.7|90071.7|90118.3|90068.3|29
1626832980000|2021-07-21 02:03:00|90118.6|90068.6|90122.3|90072.3|90124.6|90074.6|90118.5|90068.5|35
1626832990000|2021-07-21 02:03:10|90122.7|90072.7|90118.9|90068.9|90122.7|90072.7|90117.8|90067.8|31
1626833000000|2021-07-21 02:03:20|90118.8|90068.8|90123|90073|90124|90074|90116.8|90066.8|28
1626833010000|2021-07-21 02:03:30|90122.9|90072.9|90122.5|90072.5|90122.9|90072.9|90120.3|90070.3|25
1626833020000|2021-07-21 02:03:40|90122.2|90072.2|90121.8|90071.8|90122.5|90072.5|90121.6|90071.6|16
1626833030000|2021-07-21 02:03:50|90121.3|90071.3|90119.8|90069.8|90121.8|90071.8|90119.5|90069.5|24
1626833040000|2021-07-21 02:04:00|90119.9|90069.9|90120.2|90070.2|90121.6|90071.6|90118.1|90068.1|28
1626833050000|2021-07-21 02:04:10|90120.4|90070.4|90123.1|90073.1|90123.6|90073.6|90117.2|90067.2|27
1626833060000|2021-07-21 02:04:20|90123.3|90073.3|90122.4|90072.4|90123.5|90073.5|90121.1|90071.1|27
1626833070000|2021-07-21 02:04:30|90121.8|90071.8|90123.5|90073.5|90125.1|90075.1|90121.7|90071.7|14
1626833080000|2021-07-21 02:04:40|90123.7|90073.7|90124.9|90074.9|90125.3|90075.3|90122.8|90072.8|25
1626833090000|2021-07-21 02:04:50|90125|90075|90123.9|90073.9|90125.9|90075.9|90123.9|90073.9|20
1626833100000|2021-07-21 02:05:00|90124|90074|90123.4|90073.4|90124.4|90074.4|90123.1|90073.1|28
1626833110000|2021-07-21 02:05:10|90123.5|90073.5|90124.5|90074.5|90125.2|90075.2|90122.1|90072.1|27
1626833120000|2021-07-21 02:05:20|90124.6|90074.6|90125.8|90075.8|90127|90077|90124.6|90074.6|36
1626833130000|2021-07-21 02:05:30|90125.7|90075.7|90160.5|90110.5|90160.6|90110.6|90124.4|90074.4|30
1626833140000|2021-07-21 02:05:40|90165.1|90115.1|90144.5|90094.5|90165.1|90115.1|90143.1|90093.1|51
1626833150000|2021-07-21 02:05:50|90146|90096|90146.7|90096.7|90148.5|90098.5|90143.6|90093.6|47
1626833160000|2021-07-21 02:06:00|90146.2|90096.2|90148.1|90098.1|90148.4|90098.4|90146.1|90096.1|32
1626833170000|2021-07-21 02:06:10|90148.2|90098.2|90146.7|90096.7|90148.2|90098.2|90146.1|90096.1|23
1626833180000|2021-07-21 02:06:20|90146.6|90096.6|90151.3|90101.3|90152|90102|90146|90096|39
1626833190000|2021-07-21 02:06:30|90150.4|90100.4|90151.3|90101.3|90151.9|90101.9|90149|90099|30
1626833200000|2021-07-21 02:06:40|90151.5|90101.5|90152.7|90102.7|90152.7|90102.7|90149.5|90099.5|22
1626833210000|2021-07-21 02:06:50|90152.3|90102.3|90148.7|90098.7|90152.3|90102.3|90148.3|90098.3|15
1626833220000|2021-07-21 02:07:00|90148.8|90098.8|90148|90098|90149.2|90099.2|90147.4|90097.4|15
1626833230000|2021-07-21 02:07:10|90147.7|90097.7|90145.5|90095.5|90149.6|90099.6|90145.5|90095.5|23
1626833240000|2021-07-21 02:07:20|90145.9|90095.9|90147.3|90097.3|90149.9|90099.9|90145.9|90095.9|31
1626833250000|2021-07-21 02:07:30|90147.5|90097.5|90151.7|90101.7|90153.4|90103.4|90147.4|90097.4|28
1626833260000|2021-07-21 02:07:40|90150.4|90100.4|90153.7|90103.7|90153.9|90103.9|90150.2|90100.2|21
1626833270000|2021-07-21 02:07:50|90153.3|90103.3|90152.7|90102.7|90154.7|90104.7|90151.5|90101.5|18
1626833280000|2021-07-21 02:08:00|90152.9|90102.9|90156.3|90106.3|90159.6|90109.6|90152.4|90102.4|27
1626833290000|2021-07-21 02:08:10|90155.5|90105.5|90163.3|90113.3|90164.4|90114.4|90155.5|90105.5|40
1626833300000|2021-07-21 02:08:20|90163.5|90113.5|90159.6|90109.6|90163.5|90113.5|90155.9|90105.9|52
1626833310000|2021-07-21 02:08:30|90159.4|90109.4|90156.8|90106.8|90159.6|90109.6|90156.8|90106.8|31
1626833320000|2021-07-21 02:08:40|90156.9|90106.9|90159.6|90109.6|90160.4|90110.4|90156.9|90106.9|23
1626833330000|2021-07-21 02:08:50|90159.4|90109.4|90157.1|90107.1|90159.4|90109.4|90156.4|90106.4|32
1626833340000|2021-07-21 02:09:00|90157.3|90107.3|90157.9|90107.9|90160.5|90110.5|90157.3|90107.3|42
1626833350000|2021-07-21 02:09:10|90158.1|90108.1|90159|90109|90159|90109|90154.3|90104.3|27
1626833360000|2021-07-21 02:09:20|90158|90108|90158.1|90108.1|90159|90109|90156.3|90106.3|38
1626833370000|2021-07-21 02:09:30|90158.2|90108.2|90158.6|90108.6|90161.5|90111.5|90157.3|90107.3|36
1626833380000|2021-07-21 02:09:40|90158.4|90108.4|90157.4|90107.4|90158.4|90108.4|90156|90106|34
1626833390000|2021-07-21 02:09:50|90157.3|90107.3|90191.9|90141.9|90203|90153|90157.3|90107.3|49
1626833400000|2021-07-21 02:10:00|90192.2|90142.2|90190.9|90140.9|90195.5|90145.5|90190.9|90140.9|47
1626833410000|2021-07-21 02:10:10|90191.8|90141.8|90195.8|90145.8|90196.2|90146.2|90191.2|90141.2|37
1626833420000|2021-07-21 02:10:20|90195.2|90145.2|90192.2|90142.2|90195.6|90145.6|90192.2|90142.2|33
1626833430000|2021-07-21 02:10:30|90193.8|90143.8|90192.2|90142.2|90194.2|90144.2|90191.7|90141.7|28
1626833440000|2021-07-21 02:10:40|90193.1|90143.1|90197.7|90147.7|90199.1|90149.1|90192.4|90142.4|33
1626833450000|2021-07-21 02:10:50|90199.8|90149.8|90203.6|90153.6|90205.3|90155.3|90198.1|90148.1|51
1626833460000|2021-07-21 02:11:00|90204.2|90154.2|90203.3|90153.3|90204.3|90154.3|90202.9|90152.9|27
1626833470000|2021-07-21 02:11:10|90203.7|90153.7|90201.8|90151.8|90206.3|90156.3|90200.7|90150.7|36
1626833480000|2021-07-21 02:11:20|90202|90152|90204.3|90154.3|90206|90156|90201.9|90151.9|37
1626833490000|2021-07-21 02:11:30|90204|90154|90201.7|90151.7|90205.2|90155.2|90201.7|90151.7|33
1626833500000|2021-07-21 02:11:40|90201.6|90151.6|90202|90152|90202|90152|90200.2|90150.2|25
1626833510000|2021-07-21 02:11:50|90202.4|90152.4|90203.3|90153.3|90205|90155|90202.2|90152.2|24
1626833520000|2021-07-21 02:12:00|90203.5|90153.5|90205.5|90155.5|90205.8|90155.8|90203.3|90153.3|37
1626833530000|2021-07-21 02:12:10|90205.4|90155.4|90205.3|90155.3|90205.6|90155.6|90203.2|90153.2|32
1626833540000|2021-07-21 02:12:20|90206.1|90156.1|90204.5|90154.5|90207|90157|90203.4|90153.4|49
1626833550000|2021-07-21 02:12:30|90204.2|90154.2|90204.9|90154.9|90205.6|90155.6|90203.8|90153.8|36
1626833560000|2021-07-21 02:12:40|90203.6|90153.6|90202.4|90152.4|90204.9|90154.9|90202|90152|33
1626833570000|2021-07-21 02:12:50|90202.1|90152.1|90202.9|90152.9|90204.4|90154.4|90201.7|90151.7|40
1626833580000|2021-07-21 02:13:00|90202.7|90152.7|90200.1|90150.1|90203.5|90153.5|90199.6|90149.6|31
1626833590000|2021-07-21 02:13:10|90199.9|90149.9|90200.9|90150.9|90202.8|90152.8|90199.9|90149.9|25
1626833600000|2021-07-21 02:13:20|90201|90151|90199.3|90149.3|90202.5|90152.5|90198.8|90148.8|29
1626833610000|2021-07-21 02:13:30|90199.7|90149.7|90199.2|90149.2|90200.8|90150.8|90198.3|90148.3|36
1626833620000|2021-07-21 02:13:40|90199.1|90149.1|90199.5|90149.5|90200.3|90150.3|90199.1|90149.1|22
1626833630000|2021-07-21 02:13:50|90199.2|90149.2|90200.3|90150.3|90200.7|90150.7|90198.6|90148.6|20
1626833640000|2021-07-21 02:14:00|90199.5|90149.5|90197.2|90147.2|90202.4|90152.4|90196.5|90146.5|40
1626833650000|2021-07-21 02:14:10|90197.3|90147.3|90199.7|90149.7|90200.7|90150.7|90196.5|90146.5|27
1626833660000|2021-07-21 02:14:20|90198.8|90148.8|90196.6|90146.6|90199.1|90149.1|90196|90146|23
1626833670000|2021-07-21 02:14:30|90197.1|90147.1|90194.6|90144.6|90199|90149|90194.6|90144.6|26
1626833680000|2021-07-21 02:14:40|90195.1|90145.1|90197.2|90147.2|90197.2|90147.2|90194.6|90144.6|25
1626833690000|2021-07-21 02:14:50|90197.1|90147.1|90191.5|90141.5|90197.1|90147.1|90191.5|90141.5|26
1626833700000|2021-07-21 02:15:00|90191.6|90141.6|90194.2|90144.2|90194.7|90144.7|90190.4|90140.4|47
1626833710000|2021-07-21 02:15:10|90194|90144|90192.7|90142.7|90194.9|90144.9|90192.7|90142.7|29
1626833720000|2021-07-21 02:15:20|90192.3|90142.3|90190.5|90140.5|90192.9|90142.9|90190.5|90140.5|23
1626833730000|2021-07-21 02:15:30|90190.3|90140.3|90189.9|90139.9|90191.8|90141.8|90186.9|90136.9|43
1626833740000|2021-07-21 02:15:40|90190.9|90140.9|90189.1|90139.1|90190.9|90140.9|90188.2|90138.2|31
1626833750000|2021-07-21 02:15:50|90188.8|90138.8|90192.4|90142.4|90192.4|90142.4|90187.4|90137.4|24
1626833760000|2021-07-21 02:16:00|90192.7|90142.7|90193|90143|90194.1|90144.1|90191.5|90141.5|33
1626833770000|2021-07-21 02:16:10|90192.9|90142.9|90193.2|90143.2|90194.3|90144.3|90192.8|90142.8|27
1626833780000|2021-07-21 02:16:20|90193.5|90143.5|90191.9|90141.9|90193.5|90143.5|90188.7|90138.7|20
1626833790000|2021-07-21 02:16:30|90192.2|90142.2|90190.8|90140.8|90192.2|90142.2|90185.6|90135.6|34
1626833800000|2021-07-21 02:16:40|90190.2|90140.2|90190.8|90140.8|90190.8|90140.8|90187|90137|24
1626833810000|2021-07-21 02:16:50|90190.7|90140.7|90192.3|90142.3|90192.8|90142.8|90189.9|90139.9|40
1626833820000|2021-07-21 02:17:00|90191.8|90141.8|90191.8|90141.8|90193|90143|90189.7|90139.7|28
1626833830000|2021-07-21 02:17:10|90191.7|90141.7|90188.1|90138.1|90191.9|90141.9|90188.1|90138.1|22
1626833840000|2021-07-21 02:17:20|90188.2|90138.2|90187.4|90137.4|90190.6|90140.6|90186.8|90136.8|36
1626833850000|2021-07-21 02:17:30|90190|90140|90184.4|90134.4|90190|90140|90183.2|90133.2|28
1626833860000|2021-07-21 02:17:40|90184.8|90134.8|90188.9|90138.9|90190.2|90140.2|90184.2|90134.2|32
1626833870000|2021-07-21 02:17:50|90189|90139|90185.8|90135.8|90189.7|90139.7|90185.6|90135.6|23
1626833880000|2021-07-21 02:18:00|90186.7|90136.7|90189.7|90139.7|90189.7|90139.7|90185.2|90135.2|32
1626833890000|2021-07-21 02:18:10|90189.1|90139.1|90188.7|90138.7|90190.1|90140.1|90187.8|90137.8|24
1626833900000|2021-07-21 02:18:20|90188.5|90138.5|90195.6|90145.6|90195.6|90145.6|90188.5|90138.5|23
1626833910000|2021-07-21 02:18:30|90194.7|90144.7|90192.2|90142.2|90194.7|90144.7|90191.1|90141.1|30
1626833920000|2021-07-21 02:18:40|90192|90142|90194.9|90144.9|90196.3|90146.3|90191.2|90141.2|26
1626833930000|2021-07-21 02:18:50|90195.1|90145.1|90195|90145|90195.6|90145.6|90194.2|90144.2|17
1626833940000|2021-07-21 02:19:00|90194.9|90144.9|90196.3|90146.3|90196.9|90146.9|90194.6|90144.6|20
1626833950000|2021-07-21 02:19:10|90196.7|90146.7|90190.4|90140.4|90198.8|90148.8|90188.9|90138.9|37
1626833960000|2021-07-21 02:19:20|90190.8|90140.8|90191.4|90141.4|90193.1|90143.1|90188.9|90138.9|22
1626833970000|2021-07-21 02:19:30|90191.7|90141.7|90195.2|90145.2|90195.9|90145.9|90191.7|90141.7|14
1626833980000|2021-07-21 02:19:40|90195.4|90145.4|90193.4|90143.4|90195.7|90145.7|90191.5|90141.5|18
1626833990000|2021-07-21 02:19:50|90193|90143|90197.2|90147.2|90199.9|90149.9|90192.4|90142.4|32
1626834000000|2021-07-21 02:20:00|90196.7|90146.7|90194.3|90144.3|90199.2|90149.2|90194.1|90144.1|31
1626834010000|2021-07-21 02:20:10|90194|90144|90195|90145|90199.5|90149.5|90194|90144|37
1626834020000|2021-07-21 02:20:20|90195.4|90145.4|90196.1|90146.1|90200.3|90150.3|90194.9|90144.9|41
1626834030000|2021-07-21 02:20:30|90195.8|90145.8|90199.9|90149.9|90200.4|90150.4|90194.5|90144.5|41
1626834040000|2021-07-21 02:20:40|90199.6|90149.6|90198.8|90148.8|90199.9|90149.9|90196.2|90146.2|39
1626834050000|2021-07-21 02:20:50|90198.5|90148.5|90197.6|90147.6|90200.7|90150.7|90197.6|90147.6|21
1626834060000|2021-07-21 02:21:00|90197.7|90147.7|90196.7|90146.7|90199.2|90149.2|90196.7|90146.7|31
1626834070000|2021-07-21 02:21:10|90198.1|90148.1|90195.8|90145.8|90198.9|90148.9|90195.7|90145.7|19
1626834080000|2021-07-21 02:21:20|90195.9|90145.9|90196.1|90146.1|90196.7|90146.7|90195.6|90145.6|23
1626834090000|2021-07-21 02:21:30|90195.5|90145.5|90194.7|90144.7|90196.6|90146.6|90194.6|90144.6|22
1626834100000|2021-07-21 02:21:40|90194.3|90144.3|90193.9|90143.9|90195|90145|90191.9|90141.9|39
1626834110000|2021-07-21 02:21:50|90194.4|90144.4|90192.4|90142.4|90194.7|90144.7|90192.4|90142.4|37
1626834120000|2021-07-21 02:22:00|90192.9|90142.9|90193.2|90143.2|90194.4|90144.4|90188.9|90138.9|22
1626834130000|2021-07-21 02:22:10|90193.3|90143.3|90194|90144|90194.8|90144.8|90192.7|90142.7|38
1626834140000|2021-07-21 02:22:20|90193.8|90143.8|90196.4|90146.4|90197.9|90147.9|90193.1|90143.1|24
1626834150000|2021-07-21 02:22:30|90196.5|90146.5|90196.2|90146.2|90196.5|90146.5|90194|90144|19
1626834160000|2021-07-21 02:22:40|90195.9|90145.9|90195.7|90145.7|90197.5|90147.5|90194.6|90144.6|19
1626834170000|2021-07-21 02:22:50|90195.2|90145.2|90197.7|90147.7|90198.2|90148.2|90195|90145|24
1626834180000|2021-07-21 02:23:00|90197.5|90147.5|90196.5|90146.5|90197.9|90147.9|90195.4|90145.4|22
1626834190000|2021-07-21 02:23:10|90197|90147|90197.4|90147.4|90197.4|90147.4|90194.7|90144.7|25
1626834200000|2021-07-21 02:23:20|90197.6|90147.6|90196.9|90146.9|90200.1|90150.1|90196.1|90146.1|19
1626834210000|2021-07-21 02:23:30|90198.3|90148.3|90199|90149|90199.5|90149.5|90196.9|90146.9|28
1626834220000|2021-07-21 02:23:40|90199.3|90149.3|90196.9|90146.9|90199.3|90149.3|90196.3|90146.3|19
1626834230000|2021-07-21 02:23:50|90196.5|90146.5|90197.7|90147.7|90198.4|90148.4|90196.5|90146.5|18
1626834240000|2021-07-21 02:24:00|90197.6|90147.6|90198.8|90148.8|90200.1|90150.1|90195.8|90145.8|34
1626834250000|2021-07-21 02:24:10|90198.7|90148.7|90197.4|90147.4|90199.3|90149.3|90196.5|90146.5|14
1626834260000|2021-07-21 02:24:20|90197|90147|90201.9|90151.9|90202.9|90152.9|90197|90147|44
1626834270000|2021-07-21 02:24:30|90201.8|90151.8|90206.6|90156.6|90207.9|90157.9|90201.7|90151.7|43
1626834280000|2021-07-21 02:24:40|90206.1|90156.1|90205.8|90155.8|90209.5|90159.5|90205.8|90155.8|52
1626834290000|2021-07-21 02:24:50|90206|90156|90210|90160|90210.2|90160.2|90204.7|90154.7|32
1626834300000|2021-07-21 02:25:00|90211.3|90161.3|90219.8|90169.8|90220.8|90170.8|90209.9|90159.9|41
1626834310000|2021-07-21 02:25:10|90219.4|90169.4|90221.3|90171.3|90221.6|90171.6|90218.9|90168.9|44
1626834320000|2021-07-21 02:25:20|90221.1|90171.1|90226|90176|90226.9|90176.9|90221.1|90171.1|29
1626834330000|2021-07-21 02:25:30|90226.1|90176.1|90226.9|90176.9|90228.2|90178.2|90221.1|90171.1|43
1626834340000|2021-07-21 02:25:40|90226.6|90176.6|90226.2|90176.2|90226.7|90176.7|90224.8|90174.8|36
1626834350000|2021-07-21 02:25:50|90226.8|90176.8|90223|90173|90227.7|90177.7|90222.8|90172.8|27
1626834360000|2021-07-21 02:26:00|90223.1|90173.1|90222.4|90172.4|90226.6|90176.6|90221.4|90171.4|38
1626834370000|2021-07-21 02:26:10|90222.7|90172.7|90223|90173|90224|90174|90221|90171|47
1626834380000|2021-07-21 02:26:20|90222.7|90172.7|90222.5|90172.5|90224|90174|90221.5|90171.5|27
1626834390000|2021-07-21 02:26:30|90222.9|90172.9|90222.9|90172.9|90224.2|90174.2|90222.2|90172.2|18
1626834400000|2021-07-21 02:26:40|90221.9|90171.9|90223.5|90173.5|90223.5|90173.5|90221.7|90171.7|21
1626834410000|2021-07-21 02:26:50|90223.6|90173.6|90227|90177|90227.4|90177.4|90223.5|90173.5|26
1626834420000|2021-07-21 02:27:00|90226.9|90176.9|90227.3|90177.3|90227.7|90177.7|90226.3|90176.3|27
1626834430000|2021-07-21 02:27:10|90226.9|90176.9|90227.6|90177.6|90228.1|90178.1|90226.6|90176.6|20
1626834440000|2021-07-21 02:27:20|90228.1|90178.1|90227.1|90177.1|90228.7|90178.7|90225.8|90175.8|29
1626834450000|2021-07-21 02:27:30|90227.2|90177.2|90225.3|90175.3|90227.2|90177.2|90224.6|90174.6|28
1626834460000|2021-07-21 02:27:40|90225.2|90175.2|90228.7|90178.7|90230.4|90180.4|90225|90175|24
1626834470000|2021-07-21 02:27:50|90227.8|90177.8|90317.4|90267.4|90318.5|90268.5|90227.6|90177.6|60
1626834480000|2021-07-21 02:28:00|90317.6|90267.6|90314.4|90264.4|90320.5|90270.5|90311.9|90261.9|52
1626834490000|2021-07-21 02:28:10|90313.8|90263.8|90309.6|90259.6|90313.8|90263.8|90300.5|90250.5|60
1626834500000|2021-07-21 02:28:20|90310.2|90260.2|90318.1|90268.1|90319.1|90269.1|90306.2|90256.2|52
1626834510000|2021-07-21 02:28:30|90317.2|90267.2|90268.3|90218.3|90317.3|90267.3|90261.5|90211.5|73
1626834520000|2021-07-21 02:28:40|90268.2|90218.2|90252.8|90202.8|90271.5|90221.5|90244|90194|61
1626834530000|2021-07-21 02:28:50|90253.6|90203.6|90252.9|90202.9|90256.6|90206.6|90248.1|90198.1|44
1626834540000|2021-07-21 02:29:00|90252.6|90202.6|90245.3|90195.3|90252.8|90202.8|90245.2|90195.2|37
1626834550000|2021-07-21 02:29:10|90245.1|90195.1|90245.5|90195.5|90250.1|90200.1|90244.8|90194.8|30
1626834560000|2021-07-21 02:29:20|90245.6|90195.6|90246.8|90196.8|90249|90199|90245.5|90195.5|61
1626834570000|2021-07-21 02:29:30|90245.9|90195.9|90247.1|90197.1|90252.5|90202.5|90245.5|90195.5|59
1626834580000|2021-07-21 02:29:40|90246.6|90196.6|90297.2|90247.2|90299.2|90249.2|90243.9|90193.9|57
1626834590000|2021-07-21 02:29:50|90291.2|90241.2|90292.9|90242.9|90297.9|90247.9|90288|90238|58
1626834600000|2021-07-21 02:30:00|90291.2|90241.2|90289.2|90239.2|90295.5|90245.5|90284.6|90234.6|70
1626834610000|2021-07-21 02:30:10|90286.9|90236.9|90289.1|90239.1|90292.1|90242.1|90281.9|90231.9|53
1626834620000|2021-07-21 02:30:20|90286.3|90236.3|90267.5|90217.5|90291.6|90241.6|90265.9|90215.9|48
1626834630000|2021-07-21 02:30:30|90264.8|90214.8|90268.5|90218.5|90276|90226|90263.4|90213.4|55
1626834640000|2021-07-21 02:30:40|90266.7|90216.7|90266.7|90216.7|90271.7|90221.7|90265.1|90215.1|55
1626834650000|2021-07-21 02:30:50|90267.3|90217.3|90269.1|90219.1|90270.1|90220.1|90265.8|90215.8|40
1626834660000|2021-07-21 02:31:00|90268.8|90218.8|90274.4|90224.4|90275.1|90225.1|90266.3|90216.3|47
1626834670000|2021-07-21 02:31:10|90274|90224|90270.6|90220.6|90274.4|90224.4|90270.6|90220.6|26
1626834680000|2021-07-21 02:31:20|90270.7|90220.7|90293.3|90243.3|90296.1|90246.1|90270.3|90220.3|40
1626834690000|2021-07-21 02:31:30|90294|90244|90286.6|90236.6|90294.3|90244.3|90286.6|90236.6|29
1626834700000|2021-07-21 02:31:40|90288.1|90238.1|90282|90232|90288.6|90238.6|90281.1|90231.1|33
1626834710000|2021-07-21 02:31:50|90281.8|90231.8|90285.5|90235.5|90287.2|90237.2|90281.8|90231.8|29
1626834720000|2021-07-21 02:32:00|90286.2|90236.2|90290.6|90240.6|90290.6|90240.6|90286|90236|33
1626834730000|2021-07-21 02:32:10|90290.4|90240.4|90289.6|90239.6|90291.2|90241.2|90288.5|90238.5|28
1626834740000|2021-07-21 02:32:20|90290.3|90240.3|90290.5|90240.5|90292.3|90242.3|90289.2|90239.2|31
1626834750000|2021-07-21 02:32:30|90289.5|90239.5|90292.4|90242.4|90293.5|90243.5|90289.5|90239.5|32
1626834760000|2021-07-21 02:32:40|90290.9|90240.9|90289.8|90239.8|90291.6|90241.6|90289.2|90239.2|26
1626834770000|2021-07-21 02:32:50|90290.1|90240.1|90289.5|90239.5|90290.7|90240.7|90286.9|90236.9|41
1626834780000|2021-07-21 02:33:00|90289.6|90239.6|90287.4|90237.4|90289.7|90239.7|90286.9|90236.9|38
1626834790000|2021-07-21 02:33:10|90287.6|90237.6|90287.1|90237.1|90289.9|90239.9|90287.1|90237.1|26
1626834800000|2021-07-21 02:33:20|90286.6|90236.6|90286.5|90236.5|90288.9|90238.9|90285.4|90235.4|32
1626834810000|2021-07-21 02:33:30|90287.6|90237.6|90291.2|90241.2|90291.2|90241.2|90285.4|90235.4|32
1626834820000|2021-07-21 02:33:40|90290.8|90240.8|90289|90239|90291.1|90241.1|90285.8|90235.8|33
1626834830000|2021-07-21 02:33:50|90288|90238|90291|90241|90291.4|90241.4|90285.8|90235.8|29
1626834840000|2021-07-21 02:34:00|90288.2|90238.2|90287.9|90237.9|90290.8|90240.8|90283.7|90233.7|54
1626834850000|2021-07-21 02:34:10|90287.6|90237.6|90289.1|90239.1|90290.7|90240.7|90287.3|90237.3|42
1626834860000|2021-07-21 02:34:20|90288.5|90238.5|90290.5|90240.5|90292.2|90242.2|90288.4|90238.4|29
1626834870000|2021-07-21 02:34:30|90289.2|90239.2|90290.2|90240.2|90291|90241|90289.2|90239.2|20
1626834880000|2021-07-21 02:34:40|90289.8|90239.8|90290.3|90240.3|90290.6|90240.6|90287.5|90237.5|35
1626834890000|2021-07-21 02:34:50|90290.4|90240.4|90288|90238|90291.5|90241.5|90284.5|90234.5|39
1626834900000|2021-07-21 02:35:00|90287.9|90237.9|90285.1|90235.1|90288.8|90238.8|90284.2|90234.2|36
1626834910000|2021-07-21 02:35:10|90285.7|90235.7|90283.7|90233.7|90285.7|90235.7|90282.6|90232.6|40
1626834920000|2021-07-21 02:35:20|90284.2|90234.2|90282.6|90232.6|90284.2|90234.2|90282.2|90232.2|34
1626834930000|2021-07-21 02:35:30|90282.5|90232.5|90283.3|90233.3|90284|90234|90282.1|90232.1|33
1626834940000|2021-07-21 02:35:40|90283.2|90233.2|90287|90237|90287|90237|90280.8|90230.8|31
1626834950000|2021-07-21 02:35:50|90287.2|90237.2|90285.9|90235.9|90287.2|90237.2|90284.7|90234.7|42
1626834960000|2021-07-21 02:36:00|90285.4|90235.4|90286.7|90236.7|90287.3|90237.3|90284.4|90234.4|26
1626834970000|2021-07-21 02:36:10|90286.5|90236.5|90285.1|90235.1|90286.5|90236.5|90283.9|90233.9|19
1626834980000|2021-07-21 02:36:20|90285.5|90235.5|90286.4|90236.4|90287|90237|90284.9|90234.9|17
1626834990000|2021-07-21 02:36:30|90287.7|90237.7|90287.9|90237.9|90287.9|90237.9|90284.9|90234.9|28
1626835000000|2021-07-21 02:36:40|90287.8|90237.8|90285.1|90235.1|90288.6|90238.6|90285.1|90235.1|42
1626835010000|2021-07-21 02:36:50|90285.2|90235.2|90286|90236|90286|90236|90284.2|90234.2|28
1626835020000|2021-07-21 02:37:00|90285.9|90235.9|90289.9|90239.9|90290.2|90240.2|90284.7|90234.7|33
1626835030000|2021-07-21 02:37:10|90290|90240|90287.7|90237.7|90290.4|90240.4|90286.6|90236.6|39
1626835040000|2021-07-21 02:37:20|90287.6|90237.6|90286.4|90236.4|90287.8|90237.8|90285.7|90235.7|25
1626835050000|2021-07-21 02:37:30|90285.8|90235.8|90285.9|90235.9|90286.7|90236.7|90284.6|90234.6|30
1626835060000|2021-07-21 02:37:40|90285.5|90235.5|90285|90235|90286.4|90236.4|90284.8|90234.8|25
1626835070000|2021-07-21 02:37:50|90285.6|90235.6|90284.9|90234.9|90288.6|90238.6|90283.7|90233.7|29
1626835080000|2021-07-21 02:38:00|90285.3|90235.3|90283.3|90233.3|90287|90237|90283.2|90233.2|38
1626835090000|2021-07-21 02:38:10|90283.5|90233.5|90284.9|90234.9|90286.8|90236.8|90283.2|90233.2|36
1626835100000|2021-07-21 02:38:20|90285.6|90235.6|90282.7|90232.7|90285.6|90235.6|90282.7|90232.7|32
1626835110000|2021-07-21 02:38:30|90282.6|90232.6|90282.7|90232.7|90283.5|90233.5|90280.6|90230.6|38
1626835120000|2021-07-21 02:38:40|90282.6|90232.6|90281.8|90231.8|90282.6|90232.6|90280|90230|35
1626835130000|2021-07-21 02:38:50|90281.7|90231.7|90282.9|90232.9|90285|90235|90281.5|90231.5|41
1626835140000|2021-07-21 02:39:00|90282.7|90232.7|90281.6|90231.6|90282.7|90232.7|90280.8|90230.8|29
1626835150000|2021-07-21 02:39:10|90281.4|90231.4|90277.9|90227.9|90282.5|90232.5|90277.9|90227.9|33
1626835160000|2021-07-21 02:39:20|90277.1|90227.1|90278.7|90228.7|90280.5|90230.5|90275.7|90225.7|42
1626835170000|2021-07-21 02:39:30|90278.2|90228.2|90279.1|90229.1|90280.3|90230.3|90278.2|90228.2|23
1626835180000|2021-07-21 02:39:40|90279|90229|90281.9|90231.9|90282|90232|90279|90229|25
1626835190000|2021-07-21 02:39:50|90281.8|90231.8|90280.8|90230.8|90282.8|90232.8|90280.2|90230.2|33
1626835200000|2021-07-21 02:40:00|90281|90231|90280.2|90230.2|90281.5|90231.5|90278.4|90228.4|18
1626835210000|2021-07-21 02:40:10|90279.8|90229.8|90279.3|90229.3|90280|90230|90277.5|90227.5|25
1626835220000|2021-07-21 02:40:20|90279.8|90229.8|90277.3|90227.3|90279.8|90229.8|90274.1|90224.1|31
1626835230000|2021-07-21 02:40:30|90277.4|90227.4|90282.5|90232.5|90285.4|90235.4|90276.3|90226.3|24
1626835240000|2021-07-21 02:40:40|90282.3|90232.3|90281.4|90231.4|90282.4|90232.4|90279.8|90229.8|52
1626835250000|2021-07-21 02:40:50|90280.8|90230.8|90281.5|90231.5|90283|90233|90280.2|90230.2|41
1626835260000|2021-07-21 02:41:00|90281.3|90231.3|90279|90229|90281.3|90231.3|90278.1|90228.1|24
1626835270000|2021-07-21 02:41:10|90278.9|90228.9|90278|90228|90280.5|90230.5|90276.5|90226.5|52
1626835280000|2021-07-21 02:41:20|90278.1|90228.1|90276.6|90226.6|90278.2|90228.2|90275.8|90225.8|38
1626835290000|2021-07-21 02:41:30|90276.7|90226.7|90279.8|90229.8|90280.6|90230.6|90276.2|90226.2|23
1626835300000|2021-07-21 02:41:40|90279.7|90229.7|90277.5|90227.5|90280.1|90230.1|90277.3|90227.3|43
1626835310000|2021-07-21 02:41:50|90277.4|90227.4|90274.9|90224.9|90277.7|90227.7|90274.9|90224.9|22
1626835320000|2021-07-21 02:42:00|90275.5|90225.5|90276.1|90226.1|90277.4|90227.4|90274.9|90224.9|26
1626835330000|2021-07-21 02:42:10|90276.6|90226.6|90280.6|90230.6|90282.6|90232.6|90276.6|90226.6|31
1626835340000|2021-07-21 02:42:20|90280.8|90230.8|90281.6|90231.6|90281.6|90231.6|90278.5|90228.5|35
1626835350000|2021-07-21 02:42:30|90281.4|90231.4|90280.2|90230.2|90281.7|90231.7|90280.2|90230.2|24
1626835360000|2021-07-21 02:42:40|90280.5|90230.5|90281.8|90231.8|90282.3|90232.3|90279.4|90229.4|32
1626835370000|2021-07-21 02:42:50|90281.3|90231.3|90280.8|90230.8|90281.7|90231.7|90279.4|90229.4|26
1626835380000|2021-07-21 02:43:00|90280.5|90230.5|90283.4|90233.4|90283.7|90233.7|90279.8|90229.8|18
1626835390000|2021-07-21 02:43:10|90282.9|90232.9|90279.2|90229.2|90282.9|90232.9|90278.8|90228.8|34
1626835400000|2021-07-21 02:43:20|90278.7|90228.7|90280.7|90230.7|90281.8|90231.8|90278.7|90228.7|21
1626835410000|2021-07-21 02:43:30|90280.6|90230.6|90280.9|90230.9|90281.9|90231.9|90280.3|90230.3|22
1626835420000|2021-07-21 02:43:40|90281|90231|90280.3|90230.3|90281|90231|90279.3|90229.3|18
1626835430000|2021-07-21 02:43:50|90279.8|90229.8|90279.8|90229.8|90282.6|90232.6|90279|90229|34
1626835440000|2021-07-21 02:44:00|90279.9|90229.9|90280.6|90230.6|90280.9|90230.9|90277.4|90227.4|28
1626835450000|2021-07-21 02:44:10|90280.5|90230.5|90281|90231|90282.8|90232.8|90280.1|90230.1|22
1626835460000|2021-07-21 02:44:20|90281.2|90231.2|90281.4|90231.4|90282.3|90232.3|90281.1|90231.1|17
1626835470000|2021-07-21 02:44:30|90281.7|90231.7|90282.1|90232.1|90282.5|90232.5|90281.5|90231.5|16
1626835480000|2021-07-21 02:44:40|90282.4|90232.4|90279.8|90229.8|90283.1|90233.1|90279.8|90229.8|24
1626835490000|2021-07-21 02:44:50|90280|90230|90284.6|90234.6|90287.7|90237.7|90280|90230|43
1626835500000|2021-07-21 02:45:00|90284.5|90234.5|90282.8|90232.8|90284.7|90234.7|90282.8|90232.8|36
1626835510000|2021-07-21 02:45:10|90282.2|90232.2|90281.9|90231.9|90282.6|90232.6|90281|90231|30
1626835520000|2021-07-21 02:45:20|90281.7|90231.7|90282.6|90232.6|90282.7|90232.7|90281.6|90231.6|15
1626835530000|2021-07-21 02:45:30|90282.7|90232.7|90281.5|90231.5|90282.7|90232.7|90280.8|90230.8|30
1626835540000|2021-07-21 02:45:40|90281.3|90231.3|90284.2|90234.2|90284.2|90234.2|90280.2|90230.2|27
1626835550000|2021-07-21 02:45:50|90283.8|90233.8|90283.1|90233.1|90283.8|90233.8|90282.3|90232.3|21
1626835560000|2021-07-21 02:46:00|90282.3|90232.3|90281.4|90231.4|90282.6|90232.6|90280.4|90230.4|28
1626835570000|2021-07-21 02:46:10|90281.5|90231.5|90281.8|90231.8|90282.7|90232.7|90281.4|90231.4|23
1626835580000|2021-07-21 02:46:20|90281.9|90231.9|90278.8|90228.8|90282.7|90232.7|90278.8|90228.8|19
1626835590000|2021-07-21 02:46:30|90279.1|90229.1|90279.5|90229.5|90281|90231|90279.1|90229.1|26
1626835600000|2021-07-21 02:46:40|90280.1|90230.1|90282.8|90232.8|90283.7|90233.7|90280.1|90230.1|26
1626835610000|2021-07-21 02:46:50|90282.9|90232.9|90281.9|90231.9|90283.8|90233.8|90281.6|90231.6|16
1626835620000|2021-07-21 02:47:00|90282|90232|90287.8|90237.8|90289.4|90239.4|90281.7|90231.7|26
1626835630000|2021-07-21 02:47:10|90287.9|90237.9|90285.6|90235.6|90288.1|90238.1|90285.3|90235.3|37
1626835640000|2021-07-21 02:47:20|90285.7|90235.7|90285.8|90235.8|90286.1|90236.1|90285.5|90235.5|22
1626835650000|2021-07-21 02:47:30|90286|90236|90284.6|90234.6|90287|90237|90282.1|90232.1|25
1626835660000|2021-07-21 02:47:40|90284.7|90234.7|90285.6|90235.6|90286.7|90236.7|90283.9|90233.9|33
1626835670000|2021-07-21 02:47:50|90285.4|90235.4|90285.8|90235.8|90286.8|90236.8|90285.3|90235.3|18
1626835680000|2021-07-21 02:48:00|90286.1|90236.1|90282.6|90232.6|90286.1|90236.1|90282.6|90232.6|19
1626835690000|2021-07-21 02:48:10|90283.4|90233.4|90281.5|90231.5|90283.6|90233.6|90281.2|90231.2|18
1626835700000|2021-07-21 02:48:20|90281.7|90231.7|90281.7|90231.7|90282.6|90232.6|90281.4|90231.4|16
1626835710000|2021-07-21 02:48:30|90281.8|90231.8|90280|90230|90281.8|90231.8|90280|90230|17
1626835720000|2021-07-21 02:48:40|90283.7|90233.7|90279|90229|90283.7|90233.7|90278.3|90228.3|31
1626835730000|2021-07-21 02:48:50|90279.3|90229.3|90278.9|90228.9|90280.6|90230.6|90278.8|90228.8|27
1626835740000|2021-07-21 02:49:00|90279.1|90229.1|90279.7|90229.7|90282.5|90232.5|90275.3|90225.3|45
1626835750000|2021-07-21 02:49:10|90279.1|90229.1|90278.5|90228.5|90279.5|90229.5|90278|90228|21
1626835760000|2021-07-21 02:49:20|90278.7|90228.7|90279.1|90229.1|90279.7|90229.7|90277.9|90227.9|27
1626835770000|2021-07-21 02:49:30|90279.5|90229.5|90278.1|90228.1|90279.5|90229.5|90277.1|90227.1|39
1626835780000|2021-07-21 02:49:40|90277.2|90227.2|90277.3|90227.3|90279.3|90229.3|90276|90226|31
1626835790000|2021-07-21 02:49:50|90277.2|90227.2|90275.7|90225.7|90278|90228|90273.9|90223.9|28
1626835800000|2021-07-21 02:50:00|90274.7|90224.7|90277|90227|90279.6|90229.6|90274.7|90224.7|40
1626835810000|2021-07-21 02:50:10|90277.5|90227.5|90277.8|90227.8|90278.2|90228.2|90276.9|90226.9|10
1626835820000|2021-07-21 02:50:20|90277.6|90227.6|90275.1|90225.1|90277.6|90227.6|90274.3|90224.3|22
1626835830000|2021-07-21 02:50:30|90274.5|90224.5|90275.9|90225.9|90277.6|90227.6|90273.6|90223.6|33
1626835840000|2021-07-21 02:50:40|90275.1|90225.1|90276.2|90226.2|90277.5|90227.5|90273.9|90223.9|32
1626835850000|2021-07-21 02:50:50|90275.4|90225.4|90281.6|90231.6|90282.4|90232.4|90275.1|90225.1|33
1626835860000|2021-07-21 02:51:00|90281.2|90231.2|90279.6|90229.6|90282.4|90232.4|90279.2|90229.2|41
1626835870000|2021-07-21 02:51:10|90279.3|90229.3|90279.3|90229.3|90280.1|90230.1|90278.6|90228.6|12
1626835880000|2021-07-21 02:51:20|90279.4|90229.4|90279.1|90229.1|90281.2|90231.2|90277.6|90227.6|27
1626835890000|2021-07-21 02:51:30|90279.4|90229.4|90278.3|90228.3|90279.4|90229.4|90277.2|90227.2|29
1626835900000|2021-07-21 02:51:40|90278.6|90228.6|90279.9|90229.9|90279.9|90229.9|90277.8|90227.8|19
1626835910000|2021-07-21 02:51:50|90279.5|90229.5|90285|90235|90286|90236|90277.5|90227.5|47
1626835920000|2021-07-21 02:52:00|90285.1|90235.1|90284.1|90234.1|90285.5|90235.5|90283.2|90233.2|29
1626835930000|2021-07-21 02:52:10|90283.8|90233.8|90283.8|90233.8|90284.4|90234.4|90283.2|90233.2|17
1626835940000|2021-07-21 02:52:20|90282.2|90232.2|90281.8|90231.8|90282.4|90232.4|90280.5|90230.5|25
1626835950000|2021-07-21 02:52:30|90281.4|90231.4|90281.3|90231.3|90282.3|90232.3|90280.7|90230.7|24
1626835960000|2021-07-21 02:52:40|90281.1|90231.1|90281.9|90231.9|90282.7|90232.7|90280.7|90230.7|17
1626835970000|2021-07-21 02:52:50|90281.8|90231.8|90282.6|90232.6|90282.8|90232.8|90280.7|90230.7|37
1626835980000|2021-07-21 02:53:00|90282.5|90232.5|90283.6|90233.6|90284.3|90234.3|90282.5|90232.5|23
1626835990000|2021-07-21 02:53:10|90283.3|90233.3|90282.3|90232.3|90284.7|90234.7|90282.3|90232.3|24
1626836000000|2021-07-21 02:53:20|90282.5|90232.5|90282.1|90232.1|90282.5|90232.5|90280.8|90230.8|12
1626836010000|2021-07-21 02:53:30|90282|90232|90284.6|90234.6|90285.9|90235.9|90281.9|90231.9|29
1626836020000|2021-07-21 02:53:40|90284|90234|90283.7|90233.7|90284.2|90234.2|90282.8|90232.8|16
1626836030000|2021-07-21 02:53:50|90283.8|90233.8|90285.4|90235.4|90286.1|90236.1|90283.4|90233.4|10
1626836040000|2021-07-21 02:54:00|90285.6|90235.6|90285.5|90235.5|90286.2|90236.2|90284.4|90234.4|25
1626836050000|2021-07-21 02:54:10|90285.4|90235.4|90282.7|90232.7|90286|90236|90282.7|90232.7|28
1626836060000|2021-07-21 02:54:20|90283.2|90233.2|90282.7|90232.7|90283.3|90233.3|90282.5|90232.5|16
1626836070000|2021-07-21 02:54:30|90283.1|90233.1|90283|90233|90284.3|90234.3|90282.3|90232.3|17
1626836080000|2021-07-21 02:54:40|90283.6|90233.6|90283|90233|90283.6|90233.6|90282.6|90232.6|14
1626836090000|2021-07-21 02:54:50|90283.1|90233.1|90286.8|90236.8|90286.8|90236.8|90282.7|90232.7|27
1626836100000|2021-07-21 02:55:00|90286.4|90236.4|90282.5|90232.5|90286.6|90236.6|90282.2|90232.2|32
1626836110000|2021-07-21 02:55:10|90283.3|90233.3|90285.8|90235.8|90287.6|90237.6|90281.6|90231.6|19
1626836120000|2021-07-21 02:55:20|90285.5|90235.5|90284.3|90234.3|90291|90241|90284.3|90234.3|25
1626836130000|2021-07-21 02:55:30|90283.2|90233.2|90280.6|90230.6|90284.3|90234.3|90280.6|90230.6|17
1626836140000|2021-07-21 02:55:40|90281.2|90231.2|90283.8|90233.8|90284.4|90234.4|90281.1|90231.1|9
1626836150000|2021-07-21 02:55:50|90283.6|90233.6|90282.5|90232.5|90283.9|90233.9|90282.5|90232.5|32
1626836160000|2021-07-21 02:56:00|90282.4|90232.4|90282.5|90232.5|90287.1|90237.1|90280.7|90230.7|35
1626836170000|2021-07-21 02:56:10|90281.7|90231.7|90282.9|90232.9|90282.9|90232.9|90281.2|90231.2|29
1626836180000|2021-07-21 02:56:20|90282.8|90232.8|90280.8|90230.8|90283.2|90233.2|90280.2|90230.2|21
1626836190000|2021-07-21 02:56:30|90280.2|90230.2|90283.3|90233.3|90284.9|90234.9|90280.2|90230.2|23
1626836200000|2021-07-21 02:56:40|90283.8|90233.8|90284.1|90234.1|90284.5|90234.5|90283.6|90233.6|11
1626836210000|2021-07-21 02:56:50|90284.3|90234.3|90281.8|90231.8|90284.5|90234.5|90281.1|90231.1|13
1626836220000|2021-07-21 02:57:00|90281.9|90231.9|90280.7|90230.7|90284.7|90234.7|90280.7|90230.7|13
1626836230000|2021-07-21 02:57:10|90280.8|90230.8|90281.2|90231.2|90281.6|90231.6|90280.4|90230.4|11
1626836240000|2021-07-21 02:57:20|90280|90230|90281.4|90231.4|90283.1|90233.1|90280|90230|25
1626836250000|2021-07-21 02:57:30|90282.3|90232.3|90281.7|90231.7|90283|90233|90280.8|90230.8|26
1626836260000|2021-07-21 02:57:40|90281.8|90231.8|90283.1|90233.1|90283.5|90233.5|90281.6|90231.6|15
1626836270000|2021-07-21 02:57:50|90284.6|90234.6|90280.9|90230.9|90284.6|90234.6|90280.9|90230.9|14
1626836280000|2021-07-21 02:58:00|90280.6|90230.6|90281.9|90231.9|90285.2|90235.2|90280.4|90230.4|17
1626836290000|2021-07-21 02:58:10|90282.1|90232.1|90279.1|90229.1|90282.1|90232.1|90278.6|90228.6|28
1626836300000|2021-07-21 02:58:20|90278.3|90228.3|90282.7|90232.7|90282.7|90232.7|90278.2|90228.2|22
1626836310000|2021-07-21 02:58:30|90283.3|90233.3|90282|90232|90283.4|90233.4|90281.4|90231.4|19
1626836320000|2021-07-21 02:58:40|90282.4|90232.4|90284.7|90234.7|90284.7|90234.7|90280.9|90230.9|14
1626836330000|2021-07-21 02:58:50|90283.1|90233.1|90282.5|90232.5|90284|90234|90281.8|90231.8|14
1626836340000|2021-07-21 02:59:00|90280.6|90230.6|90281.4|90231.4|90281.7|90231.7|90280.2|90230.2|19
1626836350000|2021-07-21 02:59:10|90281.3|90231.3|90283.8|90233.8|90283.8|90233.8|90280|90230|19
1626836360000|2021-07-21 02:59:20|90284.3|90234.3|90283.5|90233.5|90284.3|90234.3|90282.8|90232.8|12
1626836370000|2021-07-21 02:59:30|90283.9|90233.9|90283.9|90233.9|90283.9|90233.9|90282.2|90232.2|11
1626836380000|2021-07-21 02:59:40|90282.7|90232.7|90282.4|90232.4|90283.1|90233.1|90281.8|90231.8|22
1626836390000|2021-07-21 02:59:50|90281.7|90231.7|90282|90232|90282.3|90232.3|90280|90230|23
1626836400000|2021-07-21 03:00:00|90282.2|90232.2|90286.3|90236.3|90288.8|90238.8|90280.6|90230.6|36
1626836410000|2021-07-21 03:00:10|90285.4|90235.4|90287.6|90237.6|90289.8|90239.8|90285.4|90235.4|16
1626836420000|2021-07-21 03:00:20|90286.1|90236.1|90285.5|90235.5|90287|90237|90285.4|90235.4|19
1626836430000|2021-07-21 03:00:30|90285.2|90235.2|90285.1|90235.1|90286|90236|90281.6|90231.6|37
1626836440000|2021-07-21 03:00:40|90286.2|90236.2|90283|90233|90286.7|90236.7|90282.7|90232.7|26
1626836450000|2021-07-21 03:00:50|90283.4|90233.4|90283.8|90233.8|90284.8|90234.8|90283.4|90233.4|13
1626836460000|2021-07-21 03:01:00|90284.1|90234.1|90285.1|90235.1|90285.2|90235.2|90281.4|90231.4|22
1626836470000|2021-07-21 03:01:10|90284.4|90234.4|90280.5|90230.5|90286.2|90236.2|90279.7|90229.7|35
1626836480000|2021-07-21 03:01:20|90280.6|90230.6|90281.1|90231.1|90283.3|90233.3|90279.1|90229.1|31
1626836490000|2021-07-21 03:01:30|90281|90231|90280.8|90230.8|90281.6|90231.6|90279.8|90229.8|27
1626836500000|2021-07-21 03:01:40|90280.2|90230.2|90278.9|90228.9|90280.6|90230.6|90278.4|90228.4|22
1626836510000|2021-07-21 03:01:50|90278.2|90228.2|90279.6|90229.6|90281.1|90231.1|90278.2|90228.2|17
1626836520000|2021-07-21 03:02:00|90279.2|90229.2|90283.5|90233.5|90283.6|90233.6|90278.9|90228.9|24
1626836530000|2021-07-21 03:02:10|90281.7|90231.7|90282.2|90232.2|90283.5|90233.5|90281.7|90231.7|26
1626836540000|2021-07-21 03:02:20|90282.3|90232.3|90281.7|90231.7|90282.3|90232.3|90281.3|90231.3|16
1626836550000|2021-07-21 03:02:30|90281.6|90231.6|90282.7|90232.7|90283.7|90233.7|90281.2|90231.2|22
1626836560000|2021-07-21 03:02:40|90283|90233|90280.3|90230.3|90283.1|90233.1|90280.3|90230.3|28
1626836570000|2021-07-21 03:02:50|90280.2|90230.2|90282.6|90232.6|90284.2|90234.2|90279.9|90229.9|16
1626836580000|2021-07-21 03:03:00|90281.9|90231.9|90282.3|90232.3|90283.4|90233.4|90280.1|90230.1|30
1626836590000|2021-07-21 03:03:10|90282.4|90232.4|90284|90234|90285.4|90235.4|90282.3|90232.3|16
1626836600000|2021-07-21 03:03:20|90284.2|90234.2|90283.7|90233.7|90285.7|90235.7|90283.6|90233.6|18
1626836610000|2021-07-21 03:03:30|90284.2|90234.2|90282|90232|90284.2|90234.2|90281.9|90231.9|13
1626836620000|2021-07-21 03:03:40|90282.8|90232.8|90282.5|90232.5|90283|90233|90282.5|90232.5|7
1626836630000|2021-07-21 03:03:50|90282.4|90232.4|90279.6|90229.6|90286.3|90236.3|90277.9|90227.9|36
1626836640000|2021-07-21 03:04:00|90278.7|90228.7|90285.4|90235.4|90286.2|90236.2|90278.4|90228.4|36
1626836650000|2021-07-21 03:04:10|90284.7|90234.7|90284.9|90234.9|90285.4|90235.4|90282.8|90232.8|17
1626836660000|2021-07-21 03:04:20|90285.2|90235.2|90283.1|90233.1|90285.5|90235.5|90283|90233|23
1626836670000|2021-07-21 03:04:30|90282.9|90232.9|90282.5|90232.5|90282.9|90232.9|90282.2|90232.2|16
1626836680000|2021-07-21 03:04:40|90282.4|90232.4|90283|90233|90284.5|90234.5|90281.7|90231.7|26
1626836690000|2021-07-21 03:04:50|90282.7|90232.7|90281.1|90231.1|90282.7|90232.7|90280.7|90230.7|20
1626836700000|2021-07-21 03:05:00|90281.5|90231.5|90282.9|90232.9|90285.6|90235.6|90280.9|90230.9|27
1626836710000|2021-07-21 03:05:10|90281.8|90231.8|90282.5|90232.5|90282.5|90232.5|90281.5|90231.5|15
1626836720000|2021-07-21 03:05:20|90282.4|90232.4|90282|90232|90285.1|90235.1|90282|90232|21
1626836730000|2021-07-21 03:05:30|90282.1|90232.1|90281.1|90231.1|90282.3|90232.3|90280.7|90230.7|16
1626836740000|2021-07-21 03:05:40|90281|90231|90282|90232|90286.4|90236.4|90280.9|90230.9|16
1626836750000|2021-07-21 03:05:50|90281.6|90231.6|90283.3|90233.3|90283.3|90233.3|90280.9|90230.9|14
1626836760000|2021-07-21 03:06:00|90283.2|90233.2|90282.1|90232.1|90283.2|90233.2|90280.3|90230.3|36
1626836770000|2021-07-21 03:06:10|90281.9|90231.9|90283.6|90233.6|90284.8|90234.8|90281.9|90231.9|22
1626836780000|2021-07-21 03:06:20|90283.8|90233.8|90282.6|90232.6|90284|90234|90282.6|90232.6|18
1626836790000|2021-07-21 03:06:30|90282.8|90232.8|90281.4|90231.4|90283.4|90233.4|90280.6|90230.6|22
1626836800000|2021-07-21 03:06:40|90281.3|90231.3|90281|90231|90285.5|90235.5|90280.1|90230.1|27
1626836810000|2021-07-21 03:06:50|90281.4|90231.4|90280.1|90230.1|90281.9|90231.9|90279.7|90229.7|18
1626836820000|2021-07-21 03:07:00|90280|90230|90283|90233|90284.8|90234.8|90280|90230|29
1626836830000|2021-07-21 03:07:10|90283.1|90233.1|90282.6|90232.6|90283.9|90233.9|90282.3|90232.3|25
1626836840000|2021-07-21 03:07:20|90282.7|90232.7|90281.9|90231.9|90282.7|90232.7|90281.2|90231.2|30
1626836850000|2021-07-21 03:07:30|90281.5|90231.5|90282|90232|90284.9|90234.9|90280.5|90230.5|38
1626836860000|2021-07-21 03:07:40|90281.7|90231.7|90287|90237|90287.9|90237.9|90281.7|90231.7|28
1626836870000|2021-07-21 03:07:50|90284.8|90234.8|90285.6|90235.6|90286.7|90236.7|90284.8|90234.8|27
1626836880000|2021-07-21 03:08:00|90285.4|90235.4|90287.2|90237.2|90287.5|90237.5|90284.9|90234.9|20
1626836890000|2021-07-21 03:08:10|90287.4|90237.4|90287.5|90237.5|90288.1|90238.1|90285.6|90235.6|21
1626836900000|2021-07-21 03:08:20|90286.3|90236.3|90284.1|90234.1|90286.3|90236.3|90284.1|90234.1|26
1626836910000|2021-07-21 03:08:30|90284.4|90234.4|90284.9|90234.9|90292.8|90242.8|90284.4|90234.4|16
1626836920000|2021-07-21 03:08:40|90285|90235|90284.8|90234.8|90285.3|90235.3|90284.1|90234.1|22
1626836930000|2021-07-21 03:08:50|90285.3|90235.3|90284.8|90234.8|90285.7|90235.7|90284.8|90234.8|11
1626836940000|2021-07-21 03:09:00|90284.9|90234.9|90289.6|90239.6|90291.4|90241.4|90284.9|90234.9|22
1626836950000|2021-07-21 03:09:10|90290.2|90240.2|90287.9|90237.9|90290.4|90240.4|90286.3|90236.3|23
1626836960000|2021-07-21 03:09:20|90287.6|90237.6|90289.5|90239.5|90289.7|90239.7|90286.8|90236.8|20
1626836970000|2021-07-21 03:09:30|90289.2|90239.2|90288.1|90238.1|90291.5|90241.5|90287.6|90237.6|20
1626836980000|2021-07-21 03:09:40|90288.2|90238.2|90287.8|90237.8|90288.3|90238.3|90287|90237|20
1626836990000|2021-07-21 03:09:50|90288.1|90238.1|90288.4|90238.4|90291.9|90241.9|90287.2|90237.2|14
1626837000000|2021-07-21 03:10:00|90288.5|90238.5|90288.2|90238.2|90291.9|90241.9|90287.4|90237.4|18
1626837010000|2021-07-21 03:10:10|90288.3|90238.3|90288.1|90238.1|90288.9|90238.9|90287.9|90237.9|9
1626837020000|2021-07-21 03:10:20|90288.8|90238.8|90288.7|90238.7|90288.8|90238.8|90287.3|90237.3|16
1626837030000|2021-07-21 03:10:30|90289.1|90239.1|90286.8|90236.8|90289.1|90239.1|90285.7|90235.7|26
1626837040000|2021-07-21 03:10:40|90286.7|90236.7|90287.2|90237.2|90288.1|90238.1|90285.9|90235.9|25
1626837050000|2021-07-21 03:10:50|90286.9|90236.9|90285.7|90235.7|90286.9|90236.9|90285.3|90235.3|14
1626837060000|2021-07-21 03:11:00|90285.6|90235.6|90284.8|90234.8|90285.6|90235.6|90284.2|90234.2|6
1626837070000|2021-07-21 03:11:10|90284.6|90234.6|90287.9|90237.9|90290.7|90240.7|90284.6|90234.6|5
1626837080000|2021-07-21 03:11:20|90286.8|90236.8|90284.7|90234.7|90287|90237|90284.5|90234.5|11
1626837090000|2021-07-21 03:11:30|90285.3|90235.3|90284.8|90234.8|90285.3|90235.3|90284|90234|10
1626837100000|2021-07-21 03:11:40|90284.9|90234.9|90287.2|90237.2|90288.8|90238.8|90284.6|90234.6|14
1626837110000|2021-07-21 03:11:50|90286.7|90236.7|90285.2|90235.2|90286.8|90236.8|90284.9|90234.9|15
1626837120000|2021-07-21 03:12:00|90285.1|90235.1|90285.2|90235.2|90285.6|90235.6|90284.7|90234.7|17
1626837130000|2021-07-21 03:12:10|90284.9|90234.9|90285.2|90235.2|90289.9|90239.9|90284.9|90234.9|18
1626837140000|2021-07-21 03:12:20|90285.5|90235.5|90285.2|90235.2|90285.5|90235.5|90283.9|90233.9|13
1626837150000|2021-07-21 03:12:30|90284.9|90234.9|90284.8|90234.8|90285.6|90235.6|90284.7|90234.7|12
1626837160000|2021-07-21 03:12:40|90284.9|90234.9|90287.9|90237.9|90289.1|90239.1|90284.7|90234.7|23
1626837170000|2021-07-21 03:12:50|90287.6|90237.6|90288.5|90238.5|90291.3|90241.3|90287.1|90237.1|35
1626837180000|2021-07-21 03:13:00|90288.4|90238.4|90288.7|90238.7|90289|90239|90288.3|90238.3|16
1626837190000|2021-07-21 03:13:10|90288.6|90238.6|90289.5|90239.5|90294.2|90244.2|90287.6|90237.6|27
1626837200000|2021-07-21 03:13:20|90290.4|90240.4|90289.5|90239.5|90292.2|90242.2|90289.5|90239.5|25
1626837210000|2021-07-21 03:13:30|90290|90240|90286.3|90236.3|90290.8|90240.8|90286.2|90236.2|34
1626837220000|2021-07-21 03:13:40|90286.5|90236.5|90285.6|90235.6|90286.9|90236.9|90284.9|90234.9|29
1626837230000|2021-07-21 03:13:50|90285.5|90235.5|90288.7|90238.7|90288.9|90238.9|90285.1|90235.1|19
1626837240000|2021-07-21 03:14:00|90288|90238|90287|90237|90289.2|90239.2|90286.6|90236.6|17
1626837250000|2021-07-21 03:14:10|90287.7|90237.7|90286.9|90236.9|90287.7|90237.7|90286.3|90236.3|18
1626837260000|2021-07-21 03:14:20|90286.8|90236.8|90284.1|90234.1|90287.8|90237.8|90284.1|90234.1|16
1626837270000|2021-07-21 03:14:30|90284|90234|90284.1|90234.1|90285|90235|90283.8|90233.8|13
1626837280000|2021-07-21 03:14:40|90284.3|90234.3|90284.8|90234.8|90284.8|90234.8|90284|90234|10
1626837290000|2021-07-21 03:14:50|90284.7|90234.7|90287|90237|90288.2|90238.2|90284.3|90234.3|8
1626837300000|2021-07-21 03:15:00|90286.4|90236.4|90285|90235|90287.2|90237.2|90283|90233|16
1626837310000|2021-07-21 03:15:10|90285.1|90235.1|90287.1|90237.1|90291.3|90241.3|90285.1|90235.1|33
1626837320000|2021-07-21 03:15:20|90287.8|90237.8|90283.5|90233.5|90287.8|90237.8|90283.5|90233.5|31
1626837330000|2021-07-21 03:15:30|90284.1|90234.1|90287.1|90237.1|90289.3|90239.3|90283.8|90233.8|21
1626837340000|2021-07-21 03:15:40|90287.6|90237.6|90286.6|90236.6|90288.1|90238.1|90286.3|90236.3|31
1626837350000|2021-07-21 03:15:50|90286.8|90236.8|90284.4|90234.4|90286.8|90236.8|90284.4|90234.4|17
1626837360000|2021-07-21 03:16:00|90284.8|90234.8|90285.6|90235.6|90289.9|90239.9|90284.7|90234.7|23
1626837370000|2021-07-21 03:16:10|90286.4|90236.4|90286.6|90236.6|90286.8|90236.8|90285|90235|19
1626837380000|2021-07-21 03:16:20|90286.1|90236.1|90290.7|90240.7|90290.7|90240.7|90284.4|90234.4|11
1626837390000|2021-07-21 03:16:30|90288.1|90238.1|90288.7|90238.7|90289.4|90239.4|90286.6|90236.6|9
1626837400000|2021-07-21 03:16:40|90288.6|90238.6|90286.9|90236.9|90288.6|90238.6|90286.8|90236.8|19
1626837410000|2021-07-21 03:16:50|90286.8|90236.8|90287.8|90237.8|90288.9|90238.9|90285.7|90235.7|16
1626837420000|2021-07-21 03:17:00|90287.9|90237.9|90285.5|90235.5|90287.9|90237.9|90285.5|90235.5|22
1626837430000|2021-07-21 03:17:10|90285.6|90235.6|90285.2|90235.2|90286.6|90236.6|90284.7|90234.7|20
1626837440000|2021-07-21 03:17:20|90285.4|90235.4|90287.6|90237.6|90288.8|90238.8|90285.1|90235.1|20
1626837450000|2021-07-21 03:17:30|90287.5|90237.5|90286.3|90236.3|90287.6|90237.6|90286|90236|23
1626837460000|2021-07-21 03:17:40|90286.1|90236.1|90288|90238|90288.4|90238.4|90285.3|90235.3|17
1626837470000|2021-07-21 03:17:50|90287|90237|90285.6|90235.6|90287.3|90237.3|90285.3|90235.3|16
1626837480000|2021-07-21 03:18:00|90285.5|90235.5|90284.3|90234.3|90285.6|90235.6|90284|90234|22
1626837490000|2021-07-21 03:18:10|90284.4|90234.4|90286.8|90236.8|90288.6|90238.6|90283.2|90233.2|27
1626837500000|2021-07-21 03:18:20|90285.7|90235.7|90285.6|90235.6|90285.7|90235.7|90283.5|90233.5|21
1626837510000|2021-07-21 03:18:30|90285.7|90235.7|90287.8|90237.8|90288.3|90238.3|90285.6|90235.6|17
1626837520000|2021-07-21 03:18:40|90288|90238|90285.7|90235.7|90288|90238|90285.4|90235.4|14
1626837530000|2021-07-21 03:18:50|90285.5|90235.5|90283.9|90233.9|90289.5|90239.5|90283.1|90233.1|29
1626837540000|2021-07-21 03:19:00|90283.7|90233.7|90283.3|90233.3|90287|90237|90282.4|90232.4|34
1626837550000|2021-07-21 03:19:10|90283.2|90233.2|90284|90234|90284.9|90234.9|90280.7|90230.7|22
1626837560000|2021-07-21 03:19:20|90284.5|90234.5|90283.6|90233.6|90284.5|90234.5|90282.6|90232.6|29
1626837570000|2021-07-21 03:19:30|90283.7|90233.7|90285.3|90235.3|90286.5|90236.5|90283.5|90233.5|25
1626837580000|2021-07-21 03:19:40|90285.1|90235.1|90282.5|90232.5|90285.6|90235.6|90281.8|90231.8|16
1626837590000|2021-07-21 03:19:50|90282.6|90232.6|90282.4|90232.4|90286.5|90236.5|90281.3|90231.3|17
1626837600000|2021-07-21 03:20:00|90282.6|90232.6|90284.8|90234.8|90287.9|90237.9|90281.4|90231.4|31
1626837610000|2021-07-21 03:20:10|90285.1|90235.1|90285|90235|90286.1|90236.1|90284.2|90234.2|33
1626837620000|2021-07-21 03:20:20|90284.7|90234.7|90283.6|90233.6|90284.7|90234.7|90283.1|90233.1|20
1626837630000|2021-07-21 03:20:30|90283.4|90233.4|90280.6|90230.6|90286.5|90236.5|90279.9|90229.9|27
1626837640000|2021-07-21 03:20:40|90280.8|90230.8|90280.8|90230.8|90281.1|90231.1|90279.1|90229.1|22
1626837650000|2021-07-21 03:20:50|90280.4|90230.4|90277.6|90227.6|90280.5|90230.5|90277.6|90227.6|11
1626837660000|2021-07-21 03:21:00|90278.6|90228.6|90278.3|90228.3|90282|90232|90277.5|90227.5|22
1626837670000|2021-07-21 03:21:10|90277.9|90227.9|90278|90228|90278.8|90228.8|90277.5|90227.5|17
1626837680000|2021-07-21 03:21:20|90277.8|90227.8|90280.9|90230.9|90283.6|90233.6|90277.8|90227.8|37
1626837690000|2021-07-21 03:21:30|90281.8|90231.8|90280.4|90230.4|90282|90232|90279.4|90229.4|16
1626837700000|2021-07-21 03:21:40|90280.7|90230.7|90281.9|90231.9|90282.5|90232.5|90280.6|90230.6|29
1626837710000|2021-07-21 03:21:50|90282.1|90232.1|90282.9|90232.9|90283.6|90233.6|90281.7|90231.7|25
1626837720000|2021-07-21 03:22:00|90282.4|90232.4|90278.6|90228.6|90282.4|90232.4|90278.6|90228.6|47
1626837730000|2021-07-21 03:22:10|90278.4|90228.4|90279.1|90229.1|90280.1|90230.1|90278.4|90228.4|19
1626837740000|2021-07-21 03:22:20|90279.2|90229.2|90279.1|90229.1|90283.4|90233.4|90278.6|90228.6|30
1626837750000|2021-07-21 03:22:30|90279.4|90229.4|90274.4|90224.4|90279.4|90229.4|90272.1|90222.1|38
1626837760000|2021-07-21 03:22:40|90274.9|90224.9|90274|90224|90275.3|90225.3|90273.2|90223.2|29
1626837770000|2021-07-21 03:22:50|90274.1|90224.1|90275.6|90225.6|90276.7|90226.7|90273.4|90223.4|38
1626837780000|2021-07-21 03:23:00|90276.2|90226.2|90273.3|90223.3|90276.2|90226.2|90273.2|90223.2|24
1626837790000|2021-07-21 03:23:10|90273.4|90223.4|90272.2|90222.2|90273.9|90223.9|90272.1|90222.1|18
1626837800000|2021-07-21 03:23:20|90272.1|90222.1|90271.6|90221.6|90272.3|90222.3|90271.3|90221.3|16
1626837810000|2021-07-21 03:23:30|90271.8|90221.8|90272.2|90222.2|90272.4|90222.4|90271.7|90221.7|12
1626837820000|2021-07-21 03:23:40|90272|90222|90273|90223|90273.9|90223.9|90271.8|90221.8|29
1626837830000|2021-07-21 03:23:50|90272.6|90222.6|90271.6|90221.6|90272.6|90222.6|90271.6|90221.6|22
1626837840000|2021-07-21 03:24:00|90271.8|90221.8|90273.9|90223.9|90275.1|90225.1|90271|90221|30
1626837850000|2021-07-21 03:24:10|90273.1|90223.1|90272.9|90222.9|90274.5|90224.5|90272|90222|30
1626837860000|2021-07-21 03:24:20|90273.6|90223.6|90273.1|90223.1|90275.6|90225.6|90271.3|90221.3|29
1626837870000|2021-07-21 03:24:30|90272.3|90222.3|90269.4|90219.4|90272.6|90222.6|90269.4|90219.4|27
1626837880000|2021-07-21 03:24:40|90269.3|90219.3|90265.6|90215.6|90269.6|90219.6|90261.8|90211.8|29
1626837890000|2021-07-21 03:24:50|90265.4|90215.4|90265.6|90215.6|90268.9|90218.9|90264.2|90214.2|40
1626837900000|2021-07-21 03:25:00|90265.8|90215.8|90265.6|90215.6|90267.1|90217.1|90265.1|90215.1|30
1626837910000|2021-07-21 03:25:10|90265.9|90215.9|90263.3|90213.3|90266.3|90216.3|90263|90213|14
1626837920000|2021-07-21 03:25:20|90263.2|90213.2|90263.2|90213.2|90265.9|90215.9|90262.6|90212.6|18
1626837930000|2021-07-21 03:25:30|90263.6|90213.6|90262.5|90212.5|90264.6|90214.6|90262.5|90212.5|29
1626837940000|2021-07-21 03:25:40|90262.4|90212.4|90260|90210|90266.9|90216.9|90259.4|90209.4|30
1626837950000|2021-07-21 03:25:50|90260.6|90210.6|90261.2|90211.2|90261.8|90211.8|90259.7|90209.7|27
1626837960000|2021-07-21 03:26:00|90261.1|90211.1|90262.3|90212.3|90262.8|90212.8|90260.7|90210.7|16
1626837970000|2021-07-21 03:26:10|90262|90212|90261.8|90211.8|90262.3|90212.3|90260.5|90210.5|25
1626837980000|2021-07-21 03:26:20|90261.1|90211.1|90261.5|90211.5|90265|90215|90260.9|90210.9|20
1626837990000|2021-07-21 03:26:30|90260.8|90210.8|90261.5|90211.5|90262.4|90212.4|90260.8|90210.8|20
1626838000000|2021-07-21 03:26:40|90261.3|90211.3|90261.9|90211.9|90264.4|90214.4|90261.3|90211.3|13
1626838010000|2021-07-21 03:26:50|90261.7|90211.7|90260.4|90210.4|90262|90212|90260.4|90210.4|14
1626838020000|2021-07-21 03:27:00|90260.5|90210.5|90260.9|90210.9|90263.1|90213.1|90260|90210|33
1626838030000|2021-07-21 03:27:10|90261|90211|90260.7|90210.7|90261.1|90211.1|90260.2|90210.2|21
1626838040000|2021-07-21 03:27:20|90260.8|90210.8|90263.3|90213.3|90265.9|90215.9|90260.8|90210.8|31
1626838050000|2021-07-21 03:27:30|90263.5|90213.5|90262.5|90212.5|90264.4|90214.4|90262.1|90212.1|26
1626838060000|2021-07-21 03:27:40|90261.6|90211.6|90260.7|90210.7|90262.5|90212.5|90260.7|90210.7|24
1626838070000|2021-07-21 03:27:50|90260.4|90210.4|90258.9|90208.9|90260.6|90210.6|90258.3|90208.3|15
1626838080000|2021-07-21 03:28:00|90258.8|90208.8|90251.3|90201.3|90259.2|90209.2|90251.3|90201.3|21
1626838090000|2021-07-21 03:28:10|90251.4|90201.4|90249.7|90199.7|90251.9|90201.9|90249.7|90199.7|30
1626838100000|2021-07-21 03:28:20|90249.9|90199.9|90250.6|90200.6|90252|90202|90249.9|90199.9|29
1626838110000|2021-07-21 03:28:30|90250.1|90200.1|90247|90197|90250.4|90200.4|90246.3|90196.3|25
1626838120000|2021-07-21 03:28:40|90247.3|90197.3|90246.3|90196.3|90248|90198|90245.9|90195.9|23
1626838130000|2021-07-21 03:28:50|90246.2|90196.2|90243.8|90193.8|90247.1|90197.1|90243.8|90193.8|27
1626838140000|2021-07-21 03:29:00|90243.9|90193.9|90246.5|90196.5|90248.6|90198.6|90243.8|90193.8|30
1626838150000|2021-07-21 03:29:10|90246.6|90196.6|90246.4|90196.4|90247|90197|90246.4|90196.4|14
1626838160000|2021-07-21 03:29:20|90246.8|90196.8|90247.4|90197.4|90248|90198|90244.9|90194.9|28
1626838170000|2021-07-21 03:29:30|90246.7|90196.7|90245.9|90195.9|90247.5|90197.5|90245.3|90195.3|30
1626838180000|2021-07-21 03:29:40|90245.8|90195.8|90250.1|90200.1|90250.6|90200.6|90245.7|90195.7|25
1626838190000|2021-07-21 03:29:50|90250|90200|90249.8|90199.8|90250|90200|90246.2|90196.2|34
1626838200000|2021-07-21 03:30:00|90250.5|90200.5|90249.6|90199.6|90250.8|90200.8|90249.2|90199.2|26
1626838210000|2021-07-21 03:30:10|90250|90200|90250.8|90200.8|90252.5|90202.5|90249.3|90199.3|25
1626838220000|2021-07-21 03:30:20|90251.1|90201.1|90251.3|90201.3|90252.4|90202.4|90248.5|90198.5|35
1626838230000|2021-07-21 03:30:30|90252.9|90202.9|90249.6|90199.6|90252.9|90202.9|90249.5|90199.5|20
1626838240000|2021-07-21 03:30:40|90249.7|90199.7|90251.1|90201.1|90252.2|90202.2|90249.2|90199.2|33
1626838250000|2021-07-21 03:30:50|90251|90201|90250.1|90200.1|90251|90201|90249.9|90199.9|21
1626838260000|2021-07-21 03:31:00|90250.2|90200.2|90250.2|90200.2|90251.2|90201.2|90249.5|90199.5|18
1626838270000|2021-07-21 03:31:10|90250.1|90200.1|90250.8|90200.8|90252|90202|90250|90200|15
1626838280000|2021-07-21 03:31:20|90251.1|90201.1|90251.2|90201.2|90251.3|90201.3|90249.7|90199.7|17
1626838290000|2021-07-21 03:31:30|90251.1|90201.1|90250.1|90200.1|90253.6|90203.6|90250.1|90200.1|14
1626838300000|2021-07-21 03:31:40|90250.4|90200.4|90250.9|90200.9|90252.4|90202.4|90249.6|90199.6|12
1626838310000|2021-07-21 03:31:50|90251.5|90201.5|90251|90201|90251.5|90201.5|90250.3|90200.3|5
1626838320000|2021-07-21 03:32:00|90250.5|90200.5|90248.7|90198.7|90251.5|90201.5|90248.6|90198.6|12
1626838330000|2021-07-21 03:32:10|90248.6|90198.6|90249.3|90199.3|90252.4|90202.4|90248.5|90198.5|19
1626838340000|2021-07-21 03:32:20|90249.5|90199.5|90244.8|90194.8|90250|90200|90244.8|90194.8|29
1626838350000|2021-07-21 03:32:30|90244.9|90194.9|90244.6|90194.6|90245.7|90195.7|90244|90194|26
1626838360000|2021-07-21 03:32:40|90244.7|90194.7|90244.6|90194.6|90246|90196|90244.1|90194.1|30
1626838370000|2021-07-21 03:32:50|90244.4|90194.4|90246.7|90196.7|90247.7|90197.7|90244.4|90194.4|24
1626838380000|2021-07-21 03:33:00|90246.6|90196.6|90246.1|90196.1|90247.2|90197.2|90245.8|90195.8|20
1626838390000|2021-07-21 03:33:10|90245.7|90195.7|90244|90194|90249.9|90199.9|90244|90194|35
1626838400000|2021-07-21 03:33:20|90244.1|90194.1|90246.8|90196.8|90246.8|90196.8|90243.7|90193.7|25
1626838410000|2021-07-21 03:33:30|90246.9|90196.9|90248.3|90198.3|90248.6|90198.6|90245.6|90195.6|28
1626838420000|2021-07-21 03:33:40|90247.8|90197.8|90246|90196|90247.8|90197.8|90244.6|90194.6|33
1626838430000|2021-07-21 03:33:50|90244.9|90194.9|90244.4|90194.4|90249.5|90199.5|90244.4|90194.4|29
1626838440000|2021-07-21 03:34:00|90244.5|90194.5|90245|90195|90245.1|90195.1|90244.2|90194.2|18
1626838450000|2021-07-21 03:34:10|90245.1|90195.1|90244.2|90194.2|90245.2|90195.2|90242.7|90192.7|12
1626838460000|2021-07-21 03:34:20|90244.1|90194.1|90245.8|90195.8|90247|90197|90243.7|90193.7|10
1626838470000|2021-07-21 03:34:30|90245.7|90195.7|90250.8|90200.8|90251.5|90201.5|90244.9|90194.9|18
1626838480000|2021-07-21 03:34:40|90250.6|90200.6|90251|90201|90252.1|90202.1|90248.9|90198.9|14
1626838490000|2021-07-21 03:34:50|90250.2|90200.2|90251.3|90201.3|90252.1|90202.1|90249.3|90199.3|18
1626838500000|2021-07-21 03:35:00|90250.7|90200.7|90249.9|90199.9|90251.1|90201.1|90249.8|90199.8|12
1626838510000|2021-07-21 03:35:10|90248.4|90198.4|90250.1|90200.1|90256.9|90206.9|90248.1|90198.1|18
1626838520000|2021-07-21 03:35:20|90250|90200|90247.8|90197.8|90250.5|90200.5|90247.8|90197.8|18
1626838530000|2021-07-21 03:35:30|90248.6|90198.6|90249.5|90199.5|90254.3|90204.3|90246.9|90196.9|19
1626838540000|2021-07-21 03:35:40|90249.1|90199.1|90250.3|90200.3|90251.2|90201.2|90249.1|90199.1|13
1626838550000|2021-07-21 03:35:50|90250.6|90200.6|90248.1|90198.1|90250.6|90200.6|90247|90197|31
1626838560000|2021-07-21 03:36:00|90249.8|90199.8|90247.1|90197.1|90249.8|90199.8|90247.1|90197.1|25
1626838570000|2021-07-21 03:36:10|90247|90197|90246.7|90196.7|90248|90198|90245.8|90195.8|20
1626838580000|2021-07-21 03:36:20|90246.3|90196.3|90244|90194|90246.6|90196.6|90243.6|90193.6|18
1626838590000|2021-07-21 03:36:30|90244.3|90194.3|90245.7|90195.7|90247.3|90197.3|90244|90194|15
1626838600000|2021-07-21 03:36:40|90246.3|90196.3|90247.4|90197.4|90248.3|90198.3|90246.1|90196.1|21
1626838610000|2021-07-21 03:36:50|90247.5|90197.5|90246.7|90196.7|90247.8|90197.8|90246|90196|24
1626838620000|2021-07-21 03:37:00|90246.8|90196.8|90247.8|90197.8|90249.7|90199.7|90246.8|90196.8|33
1626838630000|2021-07-21 03:37:10|90247.9|90197.9|90250.1|90200.1|90250.2|90200.2|90245.2|90195.2|25
1626838640000|2021-07-21 03:37:20|90249.9|90199.9|90247.5|90197.5|90250.1|90200.1|90245.9|90195.9|15
1626838650000|2021-07-21 03:37:30|90248.1|90198.1|90249.5|90199.5|90250.2|90200.2|90247.6|90197.6|22
1626838660000|2021-07-21 03:37:40|90249.4|90199.4|90250.3|90200.3|90250.5|90200.5|90249|90199|17
1626838670000|2021-07-21 03:37:50|90250.4|90200.4|90249.4|90199.4|90251.8|90201.8|90248.4|90198.4|17
1626838680000|2021-07-21 03:38:00|90249.6|90199.6|90249.1|90199.1|90250|90200|90248.9|90198.9|12
1626838690000|2021-07-21 03:38:10|90249|90199|90249|90199|90250.5|90200.5|90248.9|90198.9|21
1626838700000|2021-07-21 03:38:20|90249.2|90199.2|90251.3|90201.3|90252.4|90202.4|90249.2|90199.2|22
1626838710000|2021-07-21 03:38:30|90251.8|90201.8|90254.5|90204.5|90255.3|90205.3|90248.8|90198.8|22
1626838720000|2021-07-21 03:38:40|90254.4|90204.4|90253.9|90203.9|90254.5|90204.5|90250.1|90200.1|19
1626838730000|2021-07-21 03:38:50|90253.5|90203.5|90254.9|90204.9|90255.2|90205.2|90252.7|90202.7|15
1626838740000|2021-07-21 03:39:00|90255|90205|90253.8|90203.8|90255|90205|90253.2|90203.2|13
1626838750000|2021-07-21 03:39:10|90250.2|90200.2|90254.1|90204.1|90255.8|90205.8|90250.2|90200.2|20
1626838760000|2021-07-21 03:39:20|90254.2|90204.2|90253.7|90203.7|90254.9|90204.9|90249.2|90199.2|18
1626838770000|2021-07-21 03:39:30|90254|90204|90251.5|90201.5|90256.4|90206.4|90251.5|90201.5|18
1626838780000|2021-07-21 03:39:40|90255.4|90205.4|90253.7|90203.7|90255.5|90205.5|90252.8|90202.8|19
1626838790000|2021-07-21 03:39:50|90253.5|90203.5|90254|90204|90255|90205|90253.2|90203.2|12
1626838800000|2021-07-21 03:40:00|90253.4|90203.4|90253.4|90203.4|90256.1|90206.1|90250.4|90200.4|34
1626838810000|2021-07-21 03:40:10|90249.9|90199.9|90255|90205|90255.5|90205.5|90248.8|90198.8|29
1626838820000|2021-07-21 03:40:20|90254.9|90204.9|90256.4|90206.4|90257|90207|90254.7|90204.7|18
1626838830000|2021-07-21 03:40:30|90256.2|90206.2|90255.6|90205.6|90257|90207|90255.5|90205.5|23
1626838840000|2021-07-21 03:40:40|90255.5|90205.5|90255.5|90205.5|90256.9|90206.9|90255.1|90205.1|27
1626838850000|2021-07-21 03:40:50|90255.4|90205.4|90254.6|90204.6|90255.4|90205.4|90252.8|90202.8|30
1626838860000|2021-07-21 03:41:00|90254.9|90204.9|90255.2|90205.2|90256|90206|90252.5|90202.5|28
1626838870000|2021-07-21 03:41:10|90254.8|90204.8|90254.6|90204.6|90255.3|90205.3|90254.5|90204.5|16
1626838880000|2021-07-21 03:41:20|90254.8|90204.8|90252.6|90202.6|90254.8|90204.8|90252.6|90202.6|21
1626838890000|2021-07-21 03:41:30|90252.5|90202.5|90251.4|90201.4|90252.8|90202.8|90251.4|90201.4|18
1626838900000|2021-07-21 03:41:40|90251.6|90201.6|90251.8|90201.8|90251.9|90201.9|90250.1|90200.1|21
1626838910000|2021-07-21 03:41:50|90251.9|90201.9|90249.4|90199.4|90254.8|90204.8|90249.4|90199.4|18
1626838920000|2021-07-21 03:42:00|90249.7|90199.7|90250.6|90200.6|90251.4|90201.4|90249.7|90199.7|11
1626838930000|2021-07-21 03:42:10|90250.9|90200.9|90252.2|90202.2|90253.1|90203.1|90250.2|90200.2|15
1626838940000|2021-07-21 03:42:20|90251.9|90201.9|90251.9|90201.9|90252.8|90202.8|90251.6|90201.6|23
1626838950000|2021-07-21 03:42:30|90252|90202|90253.9|90203.9|90255.7|90205.7|90251.2|90201.2|14
1626838960000|2021-07-21 03:42:40|90253.3|90203.3|90250.9|90200.9|90253.3|90203.3|90250.3|90200.3|16
1626838970000|2021-07-21 03:42:50|90250.7|90200.7|90249.9|90199.9|90251|90201|90247.7|90197.7|19
1626838980000|2021-07-21 03:43:00|90249.8|90199.8|90250.1|90200.1|90250.1|90200.1|90249.8|90199.8|4
1626838990000|2021-07-21 03:43:10|90250.2|90200.2|90252|90202|90253.1|90203.1|90250.2|90200.2|18
1626839000000|2021-07-21 03:43:20|90252.2|90202.2|90251.6|90201.6|90254.5|90204.5|90250.7|90200.7|28
1626839010000|2021-07-21 03:43:30|90252.2|90202.2|90250.9|90200.9|90252.2|90202.2|90250.2|90200.2|15
1626839020000|2021-07-21 03:43:40|90250.8|90200.8|90248.3|90198.3|90254.5|90204.5|90248.1|90198.1|23
1626839030000|2021-07-21 03:43:50|90248.2|90198.2|90249.5|90199.5|90250.1|90200.1|90248.2|90198.2|14
1626839040000|2021-07-21 03:44:00|90249.4|90199.4|90248.7|90198.7|90250.6|90200.6|90248.1|90198.1|17
1626839050000|2021-07-21 03:44:10|90249.6|90199.6|90250.2|90200.2|90252.2|90202.2|90248.6|90198.6|25
1626839060000|2021-07-21 03:44:20|90250.1|90200.1|90249.4|90199.4|90251.7|90201.7|90249.4|90199.4|9
1626839070000|2021-07-21 03:44:30|90249.8|90199.8|90251.5|90201.5|90251.5|90201.5|90249.8|90199.8|15
1626839080000|2021-07-21 03:44:40|90251.3|90201.3|90250.9|90200.9|90251.9|90201.9|90249.5|90199.5|28
1626839090000|2021-07-21 03:44:50|90250.7|90200.7|90245.5|90195.5|90250.7|90200.7|90243.7|90193.7|16
1626839100000|2021-07-21 03:45:00|90245.6|90195.6|90241.9|90191.9|90246|90196|90240.6|90190.6|28
1626839110000|2021-07-21 03:45:10|90242.1|90192.1|90241.5|90191.5|90242.4|90192.4|90241.5|90191.5|16
1626839120000|2021-07-21 03:45:20|90242.1|90192.1|90241.2|90191.2|90242.4|90192.4|90240.6|90190.6|14
1626839130000|2021-07-21 03:45:30|90241.1|90191.1|90241.5|90191.5|90242.4|90192.4|90241|90191|11
1626839140000|2021-07-21 03:45:40|90241.6|90191.6|90242.5|90192.5|90242.5|90192.5|90240|90190|18
1626839150000|2021-07-21 03:45:50|90242.2|90192.2|90241.6|90191.6|90244.3|90194.3|90241.5|90191.5|18
1626839160000|2021-07-21 03:46:00|90241.7|90191.7|90242.7|90192.7|90242.7|90192.7|90239.5|90189.5|24
1626839170000|2021-07-21 03:46:10|90242.8|90192.8|90242.8|90192.8|90243|90193|90242.5|90192.5|10
1626839180000|2021-07-21 03:46:20|90243.1|90193.1|90244.4|90194.4|90244.8|90194.8|90242.5|90192.5|20
1626839190000|2021-07-21 03:46:30|90244.9|90194.9|90244.1|90194.1|90245.7|90195.7|90244|90194|17
1626839200000|2021-07-21 03:46:40|90244|90194|90244.6|90194.6|90244.6|90194.6|90244|90194|5
1626839210000|2021-07-21 03:46:50|90244.3|90194.3|90245.3|90195.3|90246.1|90196.1|90244.3|90194.3|11
1626839220000|2021-07-21 03:47:00|90244.9|90194.9|90244.6|90194.6|90245|90195|90243.5|90193.5|12
1626839230000|2021-07-21 03:47:10|90245|90195|90244.9|90194.9|90245.5|90195.5|90244.8|90194.8|22
1626839240000|2021-07-21 03:47:20|90245|90195|90245.5|90195.5|90245.7|90195.7|90244.4|90194.4|17
1626839250000|2021-07-21 03:47:30|90245.3|90195.3|90244.7|90194.7|90246.1|90196.1|90244.4|90194.4|20
1626839260000|2021-07-21 03:47:40|90245.2|90195.2|90245.2|90195.2|90245.3|90195.3|90244.5|90194.5|12
1626839270000|2021-07-21 03:47:50|90245|90195|90248.7|90198.7|90249.3|90199.3|90244.9|90194.9|30
1626839280000|2021-07-21 03:48:00|90249.2|90199.2|90246.7|90196.7|90249.3|90199.3|90246.1|90196.1|28
1626839290000|2021-07-21 03:48:10|90246.8|90196.8|90246.7|90196.7|90247.2|90197.2|90246.5|90196.5|7
1626839300000|2021-07-21 03:48:20|90246.5|90196.5|90245.8|90195.8|90246.5|90196.5|90245.7|90195.7|6
1626839310000|2021-07-21 03:48:30|90246.4|90196.4|90245.9|90195.9|90247.3|90197.3|90245.9|90195.9|7
1626839320000|2021-07-21 03:48:40|90246.1|90196.1|90247.2|90197.2|90247.6|90197.6|90245.4|90195.4|24
1626839330000|2021-07-21 03:48:50|90247|90197|90246.7|90196.7|90247.1|90197.1|90245.8|90195.8|17
1626839340000|2021-07-21 03:49:00|90247.1|90197.1|90246.5|90196.5|90247.9|90197.9|90246.4|90196.4|24
1626839350000|2021-07-21 03:49:10|90246.3|90196.3|90246.6|90196.6|90246.8|90196.8|90246.3|90196.3|7
1626839360000|2021-07-21 03:49:20|90246.7|90196.7|90246.1|90196.1|90248.8|90198.8|90246|90196|25
1626839370000|2021-07-21 03:49:30|90246.2|90196.2|90246.6|90196.6|90247.7|90197.7|90246.1|90196.1|28
1626839380000|2021-07-21 03:49:40|90247.4|90197.4|90248|90198|90248|90198|90246.7|90196.7|16
1626839390000|2021-07-21 03:49:50|90247.8|90197.8|90247.5|90197.5|90248|90198|90247.1|90197.1|7
1626839400000|2021-07-21 03:50:00|90247.4|90197.4|90245.7|90195.7|90247.9|90197.9|90245.3|90195.3|20
1626839410000|2021-07-21 03:50:10|90245.5|90195.5|90246.4|90196.4|90247.1|90197.1|90245.5|90195.5|22
1626839420000|2021-07-21 03:50:20|90246.5|90196.5|90246.4|90196.4|90247|90197|90246.2|90196.2|12
1626839430000|2021-07-21 03:50:30|90246.1|90196.1|90246.8|90196.8|90246.8|90196.8|90245.7|90195.7|9
1626839440000|2021-07-21 03:50:40|90246.7|90196.7|90246.9|90196.9|90247.2|90197.2|90246.5|90196.5|13
1626839450000|2021-07-21 03:50:50|90246.1|90196.1|90246.3|90196.3|90246.7|90196.7|90246.1|90196.1|8
1626839460000|2021-07-21 03:51:00|90246.2|90196.2|90246.2|90196.2|90246.4|90196.4|90245.8|90195.8|9
1626839470000|2021-07-21 03:51:10|90246.1|90196.1|90246.2|90196.2|90246.4|90196.4|90246|90196|10
1626839480000|2021-07-21 03:51:20|90246.1|90196.1|90246.2|90196.2|90246.5|90196.5|90246|90196|5
1626839490000|2021-07-21 03:51:30|90246.6|90196.6|90247.4|90197.4|90247.5|90197.5|90246.4|90196.4|13
1626839500000|2021-07-21 03:51:40|90247.3|90197.3|90246.6|90196.6|90247.4|90197.4|90246.6|90196.6|16
1626839510000|2021-07-21 03:51:50|90246.5|90196.5|90247.1|90197.1|90247.1|90197.1|90246.5|90196.5|17
1626839520000|2021-07-21 03:52:00|90247.2|90197.2|90247.2|90197.2|90247.6|90197.6|90246.8|90196.8|16
1626839530000|2021-07-21 03:52:10|90248|90198|90247.1|90197.1|90248.1|90198.1|90246.8|90196.8|12
1626839540000|2021-07-21 03:52:20|90247.7|90197.7|90249.6|90199.6|90249.6|90199.6|90246.6|90196.6|21
1626839550000|2021-07-21 03:52:30|90249.7|90199.7|90252.2|90202.2|90253.1|90203.1|90249.7|90199.7|23
1626839560000|2021-07-21 03:52:40|90251.6|90201.6|90253|90203|90253.2|90203.2|90251.5|90201.5|16
1626839570000|2021-07-21 03:52:50|90253.2|90203.2|90253|90203|90253.6|90203.6|90253|90203|8
1626839580000|2021-07-21 03:53:00|90253.4|90203.4|90253.2|90203.2|90253.4|90203.4|90252.9|90202.9|6
1626839590000|2021-07-21 03:53:10|90253.3|90203.3|90257.6|90207.6|90258|90208|90253|90203|24
1626839600000|2021-07-21 03:53:20|90257.4|90207.4|90256.8|90206.8|90257.7|90207.7|90255.9|90205.9|15
1626839610000|2021-07-21 03:53:30|90256.4|90206.4|90256.5|90206.5|90256.5|90206.5|90256.2|90206.2|5
1626839620000|2021-07-21 03:53:40|90256.7|90206.7|90257.4|90207.4|90257.4|90207.4|90256.5|90206.5|12
1626839630000|2021-07-21 03:53:50|90256.1|90206.1|90258.4|90208.4|90259.9|90209.9|90255.4|90205.4|6
1626839640000|2021-07-21 03:54:00|90258.1|90208.1|90258.3|90208.3|90259|90209|90257.6|90207.6|14
1626839650000|2021-07-21 03:54:10|90258.9|90208.9|90257.2|90207.2|90259.1|90209.1|90257.2|90207.2|12
1626839660000|2021-07-21 03:54:20|90257|90207|90255.4|90205.4|90257|90207|90254.9|90204.9|16
1626839670000|2021-07-21 03:54:30|90255.5|90205.5|90255.3|90205.3|90256|90206|90255|90205|11
1626839680000|2021-07-21 03:54:40|90255.1|90205.1|90254.8|90204.8|90256.2|90206.2|90254.8|90204.8|15
1626839690000|2021-07-21 03:54:50|90253.9|90203.9|90253.2|90203.2|90254.7|90204.7|90253.2|90203.2|25
1626839700000|2021-07-21 03:55:00|90253.6|90203.6|90251.9|90201.9|90254.2|90204.2|90249.2|90199.2|23
1626839710000|2021-07-21 03:55:10|90253.3|90203.3|90250.9|90200.9|90253.3|90203.3|90250.3|90200.3|25
1626839720000|2021-07-21 03:55:20|90251|90201|90252.3|90202.3|90252.4|90202.4|90250.3|90200.3|18
1626839730000|2021-07-21 03:55:30|90252.4|90202.4|90252.2|90202.2|90253.1|90203.1|90251.6|90201.6|16
1626839740000|2021-07-21 03:55:40|90252.7|90202.7|90250.9|90200.9|90252.7|90202.7|90250.9|90200.9|9
1626839750000|2021-07-21 03:55:50|90252.7|90202.7|90251.7|90201.7|90252.7|90202.7|90249.9|90199.9|15
1626839760000|2021-07-21 03:56:00|90252.6|90202.6|90250.6|90200.6|90253.5|90203.5|90250|90200|13
1626839770000|2021-07-21 03:56:10|90250.5|90200.5|90250.9|90200.9|90251.6|90201.6|90250.5|90200.5|10
1626839780000|2021-07-21 03:56:20|90250.6|90200.6|90251.1|90201.1|90251.2|90201.2|90250.5|90200.5|6
1626839790000|2021-07-21 03:56:30|90250.7|90200.7|90251.2|90201.2|90251.9|90201.9|90249.4|90199.4|14
1626839800000|2021-07-21 03:56:40|90249.9|90199.9|90249.7|90199.7|90251.1|90201.1|90249.3|90199.3|12
1626839810000|2021-07-21 03:56:50|90249.9|90199.9|90249.8|90199.8|90251.9|90201.9|90249.6|90199.6|11
1626839820000|2021-07-21 03:57:00|90249.7|90199.7|90246.9|90196.9|90250.4|90200.4|90246.3|90196.3|28
1626839830000|2021-07-21 03:57:10|90247.4|90197.4|90246.8|90196.8|90247.6|90197.6|90246.4|90196.4|22
1626839840000|2021-07-21 03:57:20|90247|90197|90246.8|90196.8|90247.1|90197.1|90246|90196|22
1626839850000|2021-07-21 03:57:30|90246.9|90196.9|90246.5|90196.5|90247.4|90197.4|90246.5|90196.5|16
1626839860000|2021-07-21 03:57:40|90247.4|90197.4|90246.3|90196.3|90247.9|90197.9|90246.3|90196.3|24
1626839870000|2021-07-21 03:57:50|90246.5|90196.5|90246.5|90196.5|90247.7|90197.7|90246.1|90196.1|14
1626839880000|2021-07-21 03:58:00|90247.2|90197.2|90246.8|90196.8|90247.4|90197.4|90246.2|90196.2|11
1626839890000|2021-07-21 03:58:10|90246.7|90196.7|90246.2|90196.2|90246.7|90196.7|90246.2|90196.2|13
1626839900000|2021-07-21 03:58:20|90246.7|90196.7|90246.8|90196.8|90247|90197|90246.1|90196.1|15
1626839910000|2021-07-21 03:58:30|90246.6|90196.6|90247|90197|90247.4|90197.4|90246.6|90196.6|15
1626839920000|2021-07-21 03:58:40|90247.1|90197.1|90247.7|90197.7|90248.1|90198.1|90247|90197|10
1626839930000|2021-07-21 03:58:50|90247.6|90197.6|90248|90198|90248|90198|90246.7|90196.7|18
1626839940000|2021-07-21 03:59:00|90247.7|90197.7|90249.7|90199.7|90250.3|90200.3|90247.6|90197.6|15
1626839950000|2021-07-21 03:59:10|90249.6|90199.6|90250.6|90200.6|90250.9|90200.9|90249.6|90199.6|16
1626839960000|2021-07-21 03:59:20|90250.4|90200.4|90250.5|90200.5|90250.7|90214.4|90238.1|90200.3|12
1626839970000|2021-07-21 03:59:30|90250.6|90200.6|90250.7|90200.7|90252.2|90202.2|90250.6|90200.6|20
1626839980000|2021-07-21 03:59:40|90251.2|90201.2|90252.1|90202.1|90252.4|90202.4|90250.7|90200.7|31
1626839990000|2021-07-21 03:59:50|90252|90202|90252.9|90202.9|90253.9|90203.9|90251.8|90201.8|16
1626840000000|2021-07-21 04:00:00|90253|90203|90255.3|90205.3|90255.6|90205.6|90252.6|90202.6|31
1626840010000|2021-07-21 04:00:10|90255.2|90205.2|90255.2|90205.2|90255.2|90205.2|90254.3|90204.3|27
1626840020000|2021-07-21 04:00:20|90255.3|90205.3|90257.3|90207.3|90257.4|90207.4|90254.4|90204.4|25
1626840030000|2021-07-21 04:00:30|90257.5|90207.5|90255|90205|90257.6|90207.6|90254.7|90204.7|28
1626840040000|2021-07-21 04:00:40|90254.9|90204.9|90258.3|90208.3|90258.3|90208.3|90254.8|90204.8|37
1626840050000|2021-07-21 04:00:50|90258.4|90208.4|90259.7|90209.7|90259.7|90209.7|90257.3|90207.3|15
1626840060000|2021-07-21 04:01:00|90260.1|90210.1|90259.6|90209.6|90260.6|90210.6|90258.4|90208.4|30
1626840070000|2021-07-21 04:01:10|90259.8|90209.8|90258.5|90208.5|90259.8|90209.8|90257.5|90207.5|20
1626840080000|2021-07-21 04:01:20|90258.8|90208.8|90258|90208|90258.8|90208.8|90257.8|90207.8|17
1626840090000|2021-07-21 04:01:30|90258.3|90208.3|90258.1|90208.1|90258.6|90208.6|90257.8|90207.8|15
1626840100000|2021-07-21 04:01:40|90258|90208|90258.7|90208.7|90259.1|90209.1|90257.9|90207.9|11
1626840110000|2021-07-21 04:01:50|90259.1|90209.1|90260.1|90210.1|90261.7|90211.7|90258.9|90208.9|26
1626840120000|2021-07-21 04:02:00|90259.9|90209.9|90258.3|90208.3|90260.6|90210.6|90257.8|90207.8|24
1626840130000|2021-07-21 04:02:10|90258.2|90208.2|90259.9|90209.9|90260.4|90222.6|90247|90208.2|14
1626840140000|2021-07-21 04:02:20|90259.8|90209.8|90260.3|90210.3|90260.3|90210.3|90257.9|90207.9|19
1626840150000|2021-07-21 04:02:30|90260.1|90210.1|90260.8|90210.8|90260.8|90210.8|90259.6|90209.6|24
1626840160000|2021-07-21 04:02:40|90260.6|90210.6|90260.7|90210.7|90260.7|90210.7|90260.5|90210.5|9
1626840170000|2021-07-21 04:02:50|90261.1|90211.1|90261.7|90211.7|90261.7|90211.7|90260.9|90210.9|13
1626840180000|2021-07-21 04:03:00|90261.5|90211.5|90262|90212|90262.1|90212.1|90260.7|90210.7|16
1626840190000|2021-07-21 04:03:10|90261.8|90211.8|90261.9|90211.9|90262.2|90212.2|90261.6|90211.6|7
1626840200000|2021-07-21 04:03:20|90261.8|90211.8|90261.8|90211.8|90262.2|90212.2|90261.7|90211.7|17
1626840210000|2021-07-21 04:03:30|90261.7|90211.7|90261.7|90211.7|90262|90212|90261.6|90211.6|13
1626840220000|2021-07-21 04:03:40|90261.8|90211.8|90260.7|90210.7|90261.9|90211.9|90259.4|90209.4|23
1626840230000|2021-07-21 04:03:50|90260|90210|90261.6|90211.6|90262.2|90212.2|90259.5|90209.5|27
1626840240000|2021-07-21 04:04:00|90261.7|90211.7|90259.8|90209.8|90262.3|90212.3|90259.8|90209.8|16
1626840250000|2021-07-21 04:04:10|90261.5|90211.5|90261.3|90211.3|90262.1|90212.1|90259.7|90209.7|27
1626840260000|2021-07-21 04:04:20|90261.1|90211.1|90261.1|90211.1|90261.2|90211.2|90257.7|90207.7|12
1626840270000|2021-07-21 04:04:30|90260.9|90210.9|90261.2|90211.2|90261.4|90211.4|90260.9|90210.9|8
1626840280000|2021-07-21 04:04:40|90261.1|90211.1|90260.8|90210.8|90262.1|90212.1|90260.8|90210.8|11
1626840290000|2021-07-21 04:04:50|90260.9|90210.9|90261.5|90211.5|90262|90223.7|90248|90210.9|15
1626840300000|2021-07-21 04:05:00|90260.8|90210.8|90259.5|90209.5|90261.4|90211.4|90258.6|90208.6|30
1626840310000|2021-07-21 04:05:10|90259.4|90209.4|90258.1|90208.1|90259.4|90209.4|90258.1|90208.1|19
1626840320000|2021-07-21 04:05:20|90258.2|90208.2|90258.2|90208.2|90258.6|90208.6|90258|90208|14
1626840330000|2021-07-21 04:05:30|90258.3|90208.3|90257.1|90207.1|90258.8|90208.8|90257.1|90207.1|11
1626840340000|2021-07-21 04:05:40|90257.2|90207.2|90257.4|90207.4|90258.1|90208.1|90256.9|90206.9|21
1626840350000|2021-07-21 04:05:50|90257.6|90207.6|90259.4|90209.4|90259.4|90209.4|90257.6|90207.6|17
1626840360000|2021-07-21 04:06:00|90259.2|90209.2|90256.8|90206.8|90259.3|90209.3|90256.8|90206.8|19
1626840370000|2021-07-21 04:06:10|90257.5|90207.5|90257.8|90207.8|90258.2|90208.2|90257.5|90207.5|18
1626840380000|2021-07-21 04:06:20|90257.7|90207.7|90257.3|90207.3|90259.6|90209.6|90256.7|90206.7|27
1626840390000|2021-07-21 04:06:30|90257.4|90207.4|90256.8|90206.8|90259.2|90209.2|90256.6|90206.6|34
1626840400000|2021-07-21 04:06:40|90256.9|90206.9|90257.7|90207.7|90258|90208|90256.8|90206.8|30
1626840410000|2021-07-21 04:06:50|90257.8|90207.8|90258.5|90208.5|90259.1|90209.1|90257.4|90207.4|29
1626840420000|2021-07-21 04:07:00|90257.5|90207.5|90258.5|90208.5|90258.5|90208.5|90256.6|90206.6|31
1626840430000|2021-07-21 04:07:10|90258.7|90208.7|90260.3|90210.3|90260.4|90210.4|90258.7|90208.7|21
1626840440000|2021-07-21 04:07:20|90260.4|90210.4|90260.5|90210.5|90261.6|90211.6|90257.5|90207.5|29
1626840450000|2021-07-21 04:07:30|90260.4|90210.4|90260.6|90210.6|90261.5|90211.5|90260.4|90210.4|18
1626840460000|2021-07-21 04:07:40|90260.5|90210.5|90262.1|90212.1|90262.2|90212.2|90259.3|90209.3|16
1626840470000|2021-07-21 04:07:50|90261.8|90211.8|90259.8|90209.8|90261.8|90211.8|90259.8|90209.8|22
1626840480000|2021-07-21 04:08:00|90260|90210|90261.4|90211.4|90261.4|90211.4|90259.3|90209.3|24
1626840490000|2021-07-21 04:08:10|90262.1|90212.1|90260.6|90210.6|90262.1|90212.1|90260.5|90210.5|14
1626840500000|2021-07-21 04:08:20|90260.4|90210.4|90259.3|90209.3|90260.4|90210.4|90259.3|90209.3|16
1626840510000|2021-07-21 04:08:30|90258.9|90208.9|90259.5|90209.5|90260|90210|90256.7|90206.7|12
1626840520000|2021-07-21 04:08:40|90259.1|90209.1|90260.8|90210.8|90261.8|90211.8|90259.1|90209.1|23
1626840530000|2021-07-21 04:08:50|90260.4|90210.4|90259.2|90209.2|90260.4|90210.4|90259|90209|16
1626840540000|2021-07-21 04:09:00|90259.3|90209.3|90259.2|90209.2|90260|90210|90258.8|90208.8|11
1626840550000|2021-07-21 04:09:10|90259|90209|90259.3|90209.3|90260.1|90210.1|90258.9|90208.9|11
1626840560000|2021-07-21 04:09:20|90259.5|90209.5|90259.3|90209.3|90260.7|90210.7|90259.2|90209.2|22
1626840570000|2021-07-21 04:09:30|90259.4|90209.4|90259.2|90209.2|90260|90210|90258.8|90208.8|12
1626840580000|2021-07-21 04:09:40|90259|90209|90261.1|90211.1|90261.4|90211.4|90258|90208|28
1626840590000|2021-07-21 04:09:50|90260.6|90210.6|90260.4|90210.4|90260.9|90210.9|90260.2|90210.2|6
1626840600000|2021-07-21 04:10:00|90260.6|90210.6|90259|90209|90260.6|90210.6|90258.9|90208.9|19
1626840610000|2021-07-21 04:10:10|90258.9|90208.9|90257.6|90207.6|90259|90209|90256.8|90206.8|26
1626840620000|2021-07-21 04:10:20|90257.4|90207.4|90257.2|90207.2|90257.6|90207.6|90256|90206|24
1626840630000|2021-07-21 04:10:30|90257.3|90207.3|90257.4|90207.4|90258.4|90208.4|90257.3|90207.3|9
1626840640000|2021-07-21 04:10:40|90257.7|90207.7|90257.7|90207.7|90258.5|90208.5|90257.3|90207.3|13
1626840650000|2021-07-21 04:10:50|90257.9|90207.9|90258.3|90208.3|90258.6|90208.6|90257.8|90207.8|10
1626840660000|2021-07-21 04:11:00|90258.2|90208.2|90258.1|90208.1|90258.7|90208.7|90258.1|90208.1|8
1626840670000|2021-07-21 04:11:10|90258.2|90208.2|90258.2|90208.2|90258.5|90208.5|90256.6|90206.6|15
1626840680000|2021-07-21 04:11:20|90257.9|90207.9|90258.6|90208.6|90259.3|90209.3|90257.7|90207.7|9
1626840690000|2021-07-21 04:11:30|90258.8|90208.8|90256.8|90206.8|90258.8|90208.8|90256.4|90206.4|15
1626840700000|2021-07-21 04:11:40|90258.1|90208.1|90258.5|90208.5|90259.3|90209.3|90258.1|90208.1|10
1626840710000|2021-07-21 04:11:50|90258.4|90208.4|90258.2|90208.2|90259.6|90209.6|90256.5|90206.5|14
1626840720000|2021-07-21 04:12:00|90258.1|90208.1|90258.6|90208.6|90259|90209|90257.9|90207.9|14
1626840730000|2021-07-21 04:12:10|90258.5|90208.5|90258.1|90208.1|90259.1|90209.1|90256.6|90206.6|22
1626840740000|2021-07-21 04:12:20|90258|90208|90258|90208|90258.5|90208.5|90258|90208|4
1626840750000|2021-07-21 04:12:30|90260|90210|90258.1|90208.1|90260|90210|90257.8|90207.8|10
1626840760000|2021-07-21 04:12:40|90258|90208|90257.6|90207.6|90258.1|90208.1|90257.6|90207.6|5
1626840770000|2021-07-21 04:12:50|90257.8|90207.8|90258.1|90208.1|90258.1|90208.1|90257.8|90207.8|5
1626840780000|2021-07-21 04:13:00|90257.2|90207.2|90258.8|90208.8|90258.8|90208.8|90255|90205|24
1626840790000|2021-07-21 04:13:10|90258.7|90208.7|90257.5|90207.5|90258.7|90208.7|90256.8|90206.8|15
1626840800000|2021-07-21 04:13:20|90257.1|90207.1|90259.2|90209.2|90259.3|90209.3|90255|90205|21
1626840810000|2021-07-21 04:13:30|90258.7|90208.7|90257.6|90207.6|90258.7|90208.7|90256.5|90206.5|12
1626840820000|2021-07-21 04:13:40|90257.9|90207.9|90256|90206|90257.9|90207.9|90254.6|90204.6|12
1626840830000|2021-07-21 04:13:50|90256.7|90206.7|90256|90206|90256.7|90206.7|90255.8|90205.8|3
1626840840000|2021-07-21 04:14:00|90256.6|90206.6|90256.7|90206.7|90258.1|90208.1|90256.6|90206.6|12
1626840850000|2021-07-21 04:14:10|90257|90207|90255.2|90205.2|90257.8|90207.8|90254.6|90204.6|13
1626840860000|2021-07-21 04:14:20|90256.3|90206.3|90254.6|90204.6|90258.5|90208.5|90253.8|90203.8|18
1626840870000|2021-07-21 04:14:30|90255.2|90205.2|90256|90206|90257.4|90207.4|90255.2|90205.2|8
1626840880000|2021-07-21 04:14:40|90256.3|90206.3|90255.9|90205.9|90257.7|90207.7|90255.9|90205.9|16
1626840890000|2021-07-21 04:14:50|90255.7|90205.7|90256.8|90206.8|90256.8|90206.8|90254.1|90204.1|9
1626840900000|2021-07-21 04:15:00|90256.6|90206.6|90257.2|90207.2|90257.7|90207.7|90254.8|90204.8|21
1626840910000|2021-07-21 04:15:10|90257.5|90207.5|90258.3|90208.3|90258.4|90208.4|90257.2|90207.2|13
1626840920000|2021-07-21 04:15:20|90258|90208|90256.8|90206.8|90258|90208|90256.6|90206.6|12
1626840930000|2021-07-21 04:15:30|90257.2|90207.2|90258.2|90208.2|90258.3|90208.3|90257.2|90207.2|6
1626840940000|2021-07-21 04:15:40|90257.4|90207.4|90258.1|90208.1|90258.5|90208.5|90257.4|90207.4|13
1626840950000|2021-07-21 04:15:50|90258|90208|90257|90207|90259.1|90209.1|90257|90207|9
1626840960000|2021-07-21 04:16:00|90256.1|90206.1|90256.9|90206.9|90258.3|90208.3|90254.7|90204.7|14
1626840970000|2021-07-21 04:16:10|90257.2|90207.2|90257.9|90207.9|90258|90208|90257.1|90207.1|9
1626840980000|2021-07-21 04:16:20|90257.6|90207.6|90259.4|90209.4|90259.8|90209.8|90257.5|90207.5|22
1626840990000|2021-07-21 04:16:30|90259.5|90209.5|90258.8|90208.8|90260.1|90210.1|90256.8|90206.8|29
1626841000000|2021-07-21 04:16:40|90258.9|90208.9|90258.6|90208.6|90259.5|90209.5|90257.4|90207.4|16
1626841010000|2021-07-21 04:16:50|90259|90209|90262|90212|90262|90212|90258.5|90208.5|25
1626841020000|2021-07-21 04:17:00|90261.1|90211.1|90261.2|90211.2|90261.5|90211.5|90260.1|90210.1|21
1626841030000|2021-07-21 04:17:10|90261.1|90211.1|90260.9|90210.9|90261.1|90211.1|90260.6|90210.6|8
1626841040000|2021-07-21 04:17:20|90260.6|90210.6|90260.3|90210.3|90261|90211|90260.1|90210.1|15
1626841050000|2021-07-21 04:17:30|90260.1|90210.1|90259.7|90209.7|90260.2|90210.2|90259|90209|9
1626841060000|2021-07-21 04:17:40|90259.5|90209.5|90260.5|90210.5|90260.5|90210.5|90259.5|90209.5|8
1626841070000|2021-07-21 04:17:50|90260.6|90210.6|90260.3|90210.3|90260.6|90210.6|90260.3|90210.3|6
1626841080000|2021-07-21 04:18:00|90260.4|90210.4|90257.2|90207.2|90262.1|90212.1|90257.2|90207.2|7
1626841090000|2021-07-21 04:18:10|90259.1|90209.1|90259.9|90209.9|90259.9|90209.9|90258.5|90208.5|3
1626841100000|2021-07-21 04:18:20|90259.3|90209.3|90259.7|90209.7|90261|90211|90259.3|90209.3|10
1626841110000|2021-07-21 04:18:30|90259.8|90209.8|90260.7|90210.7|90261.1|90211.1|90259.8|90209.8|19
1626841120000|2021-07-21 04:18:40|90260.9|90210.9|90261.8|90211.8|90261.8|90211.8|90260.2|90210.2|12
1626841130000|2021-07-21 04:18:50|90261.2|90211.2|90262|90212|90262.9|90212.9|90261.2|90211.2|16
1626841140000|2021-07-21 04:19:00|90262.1|90212.1|90259.8|90209.8|90262.1|90212.1|90259.1|90209.1|19
1626841150000|2021-07-21 04:19:10|90260.1|90210.1|90260.3|90210.3|90260.3|90210.3|90259.9|90209.9|7
1626841160000|2021-07-21 04:19:20|90260.1|90210.1|90260.7|90210.7|90260.7|90210.7|90260|90210|4
1626841170000|2021-07-21 04:19:30|90260.9|90210.9|90260|90210|90260.9|90210.9|90257.9|90207.9|10
1626841180000|2021-07-21 04:19:40|90259.3|90209.3|90260.3|90210.3|90260.3|90210.3|90255.2|90205.2|10
1626841190000|2021-07-21 04:19:50|90260.5|90210.5|90261.3|90211.3|90261.7|90211.7|90259.8|90209.8|23
1626841200000|2021-07-21 04:20:00|90261.5|90211.5|90261|90211|90261.5|90211.5|90260.9|90210.9|6
1626841210000|2021-07-21 04:20:10|90260.9|90210.9|90261|90211|90261|90211|90260.6|90210.6|6
1626841220000|2021-07-21 04:20:20|90260.7|90210.7|90261.7|90211.7|90261.7|90211.7|90259.2|90209.2|11
1626841230000|2021-07-21 04:20:30|90261.8|90211.8|90262.1|90212.1|90262.2|90212.2|90260.8|90210.8|20
1626841240000|2021-07-21 04:20:40|90262.3|90212.3|90262.9|90212.9|90262.9|90212.9|90261.9|90211.9|19
1626841250000|2021-07-21 04:20:50|90262.5|90212.5|90260.6|90210.6|90262.7|90212.7|90260.5|90210.5|14
1626841260000|2021-07-21 04:21:00|90261.5|90211.5|90261.3|90211.3|90261.6|90211.6|90261.2|90211.2|6
1626841270000|2021-07-21 04:21:10|90261.5|90211.5|90261.2|90211.2|90261.5|90211.5|90260.8|90210.8|14
1626841280000|2021-07-21 04:21:20|90261.4|90211.4|90265.3|90215.3|90265.3|90215.3|90261.2|90211.2|26
1626841290000|2021-07-21 04:21:30|90264.7|90214.7|90264|90214|90264.7|90214.7|90263.6|90213.6|15
1626841300000|2021-07-21 04:21:40|90263.9|90213.9|90264.3|90214.3|90265|90215|90263.9|90213.9|20
1626841310000|2021-07-21 04:21:50|90264.5|90214.5|90264.1|90214.1|90265|90215|90264|90214|11
1626841320000|2021-07-21 04:22:00|90263.9|90213.9|90264.8|90214.8|90265|90215|90262.9|90212.9|21
1626841330000|2021-07-21 04:22:10|90264.7|90214.7|90264.4|90214.4|90264.7|90214.7|90264.2|90214.2|10
1626841340000|2021-07-21 04:22:20|90264|90214|90263.9|90213.9|90264.9|90214.9|90263.9|90213.9|10
1626841350000|2021-07-21 04:22:30|90264.1|90214.1|90266.9|90216.9|90266.9|90216.9|90263.8|90213.8|20
1626841360000|2021-07-21 04:22:40|90265|90215|90264.3|90214.3|90266.2|90216.2|90262.9|90212.9|20
1626841370000|2021-07-21 04:22:50|90264.7|90214.7|90262.9|90212.9|90265.6|90215.6|90262.6|90212.6|16
1626841380000|2021-07-21 04:23:00|90262.8|90212.8|90262.9|90212.9|90262.9|90212.9|90261.9|90211.9|10
1626841390000|2021-07-21 04:23:10|90262.8|90212.8|90263.2|90213.2|90263.2|90213.2|90262.1|90212.1|10
1626841400000|2021-07-21 04:23:20|90262.7|90212.7|90261|90211|90262.8|90212.8|90260.1|90210.1|16
1626841410000|2021-07-21 04:23:30|90260.5|90210.5|90261.7|90211.7|90263.3|90213.3|90260.3|90210.3|13
1626841420000|2021-07-21 04:23:40|90261.8|90211.8|90260.2|90210.2|90261.9|90211.9|90259.3|90209.3|22
1626841430000|2021-07-21 04:23:50|90260.5|90210.5|90260|90210|90260.5|90210.5|90259.3|90209.3|10
1626841440000|2021-07-21 04:24:00|90260.3|90210.3|90254|90204|90260.4|90210.4|90254|90204|10
1626841450000|2021-07-21 04:24:10|90258.5|90208.5|90261.1|90211.1|90262.2|90212.2|90257.5|90207.5|14
1626841460000|2021-07-21 04:24:20|90261.2|90211.2|90261.2|90211.2|90262|90212|90259.7|90209.7|10
1626841470000|2021-07-21 04:24:30|90261.5|90211.5|90259.6|90209.6|90262.3|90212.3|90259.6|90209.6|17
1626841480000|2021-07-21 04:24:40|90259.5|90209.5|90260.2|90210.2|90260.6|90210.6|90259.5|90209.5|12
1626841490000|2021-07-21 04:24:50|90260.1|90210.1|90260.2|90210.2|90260.2|90210.2|90259.4|90209.4|14
1626841500000|2021-07-21 04:25:00|90260.3|90210.3|90261.6|90211.6|90261.6|90211.6|90260.1|90210.1|12
1626841510000|2021-07-21 04:25:10|90261.4|90211.4|90261.5|90211.5|90262.1|90212.1|90258.4|90208.4|22
1626841520000|2021-07-21 04:25:20|90258.3|90208.3|90262|90212|90262.4|90212.4|90258.3|90208.3|8
1626841530000|2021-07-21 04:25:30|90259.7|90209.7|90261.3|90211.3|90261.3|90211.3|90259.6|90209.6|5
1626841540000|2021-07-21 04:25:40|90261.2|90211.2|90261.7|90211.7|90261.8|90211.8|90261.2|90211.2|5
1626841550000|2021-07-21 04:25:50|90262.2|90212.2|90261.4|90211.4|90262.2|90212.2|90259.2|90209.2|11
1626841560000|2021-07-21 04:26:00|90261.5|90211.5|90264.8|90214.8|90265.2|90215.2|90260.9|90210.9|20
1626841570000|2021-07-21 04:26:10|90265.5|90215.5|90264.9|90214.9|90266.6|90216.6|90264|90214|18
1626841580000|2021-07-21 04:26:20|90264.8|90214.8|90264.2|90214.2|90264.8|90214.8|90263.9|90213.9|11
1626841590000|2021-07-21 04:26:30|90264.1|90214.1|90262.8|90212.8|90264.1|90214.1|90262.8|90212.8|9
1626841600000|2021-07-21 04:26:40|90262.9|90212.9|90263.6|90213.6|90263.6|90213.6|90262.9|90212.9|4
1626841610000|2021-07-21 04:26:50|90263.5|90213.5|90264.1|90214.1|90266.1|90216.1|90262.8|90212.8|24
1626841620000|2021-07-21 04:27:00|90264|90214|90264.2|90214.2|90264.3|90214.3|90263.6|90213.6|14
1626841630000|2021-07-21 04:27:10|90264|90214|90263.3|90213.3|90265|90215|90263.3|90213.3|12
1626841640000|2021-07-21 04:27:20|90263.8|90213.8|90262.4|90212.4|90264.1|90214.1|90262.4|90212.4|9
1626841650000|2021-07-21 04:27:30|90262.5|90212.5|90261.8|90211.8|90262.8|90212.8|90260.9|90210.9|11
1626841660000|2021-07-21 04:27:40|90261.6|90211.6|90262.2|90212.2|90264.1|90214.1|90261.4|90211.4|18
1626841670000|2021-07-21 04:27:50|90262.9|90212.9|90260.8|90210.8|90262.9|90212.9|90259.9|90209.9|16
1626841680000|2021-07-21 04:28:00|90260.7|90210.7|90261.8|90211.8|90262.6|90212.6|90260.5|90210.5|15
1626841690000|2021-07-21 04:28:10|90261.7|90211.7|90262|90212|90262.8|90212.8|90261.1|90211.1|13
1626841700000|2021-07-21 04:28:20|90261.7|90211.7|90263.1|90213.1|90263.4|90213.4|90261.7|90211.7|13
1626841710000|2021-07-21 04:28:30|90263|90213|90262|90212|90263.4|90213.4|90262|90212|13
1626841720000|2021-07-21 04:28:40|90261.8|90211.8|90262.3|90212.3|90263.7|90213.7|90261.8|90211.8|17
1626841730000|2021-07-21 04:28:50|90262.5|90212.5|90263.4|90213.4|90263.4|90213.4|90262|90212|10
1626841740000|2021-07-21 04:29:00|90263|90213|90262.2|90212.2|90264.1|90214.1|90261|90211|24
1626841750000|2021-07-21 04:29:10|90261.8|90211.8|90260.6|90210.6|90262.4|90212.4|90260.6|90210.6|24
1626841760000|2021-07-21 04:29:20|90262.4|90212.4|90262|90212|90262.9|90212.9|90261.7|90211.7|15
1626841770000|2021-07-21 04:29:30|90261.8|90211.8|90265.2|90215.2|90265.2|90215.2|90261.2|90211.2|29
1626841780000|2021-07-21 04:29:40|90265.1|90215.1|90268.7|90218.7|90268.7|90218.7|90264.7|90214.7|33
1626841790000|2021-07-21 04:29:50|90269|90219|90270.2|90220.2|90270.5|90220.5|90267.3|90217.3|29
1626841800000|2021-07-21 04:30:00|90270.3|90220.3|90269.1|90219.1|90270.3|90220.3|90267.4|90217.4|13
1626841810000|2021-07-21 04:30:10|90271.1|90221.1|90273.3|90223.3|90273.4|90223.4|90271.1|90221.1|20
1626841820000|2021-07-21 04:30:20|90273.6|90223.6|90273.6|90223.6|90274.3|90224.3|90272.4|90222.4|20
1626841830000|2021-07-21 04:30:30|90273.4|90223.4|90277.4|90227.4|90277.4|90227.4|90273.4|90223.4|26
1626841840000|2021-07-21 04:30:40|90277.2|90227.2|90276.1|90226.1|90278.9|90228.9|90276.1|90226.1|13
1626841850000|2021-07-21 04:30:50|90276.3|90226.3|90276.6|90226.6|90277.1|90227.1|90276.1|90226.1|23
1626841860000|2021-07-21 04:31:00|90277.7|90227.7|90278|90228|90278.1|90228.1|90277.7|90227.7|12
1626841870000|2021-07-21 04:31:10|90277.9|90227.9|90276.9|90226.9|90278|90228|90276.1|90226.1|15
1626841880000|2021-07-21 04:31:20|90277.2|90227.2|90277.3|90227.3|90277.3|90227.3|90277|90227|6
1626841890000|2021-07-21 04:31:30|90277.1|90227.1|90277.7|90227.7|90278.1|90228.1|90275.8|90225.8|18
1626841900000|2021-07-21 04:31:40|90278.1|90228.1|90277.5|90227.5|90278.1|90228.1|90277.5|90227.5|9
1626841910000|2021-07-21 04:31:50|90277.3|90227.3|90277.4|90227.4|90278|90228|90277.3|90227.3|15
1626841920000|2021-07-21 04:32:00|90277.3|90227.3|90277.1|90227.1|90278.2|90228.2|90275.9|90225.9|16
1626841930000|2021-07-21 04:32:10|90276.6|90226.6|90276.9|90226.9|90277|90227|90276.6|90226.6|4
1626841940000|2021-07-21 04:32:20|90277.6|90227.6|90275.6|90225.6|90277.6|90227.6|90275.2|90225.2|5
1626841950000|2021-07-21 04:32:30|90276.9|90226.9|90273.5|90223.5|90277|90227|90272.2|90222.2|14
1626841960000|2021-07-21 04:32:40|90273.3|90223.3|90272.2|90222.2|90273.6|90223.6|90272.1|90222.1|25
1626841970000|2021-07-21 04:32:50|90271.7|90221.7|90273.5|90223.5|90273.8|90223.8|90271.7|90221.7|13
1626841980000|2021-07-21 04:33:00|90273.3|90223.3|90273.2|90223.2|90273.3|90223.3|90271.3|90221.3|16
1626841990000|2021-07-21 04:33:10|90273.1|90223.1|90274.1|90224.1|90274.1|90224.1|90272.9|90222.9|18
1626842000000|2021-07-21 04:33:20|90273.9|90223.9|90269.5|90219.5|90274.1|90224.1|90268.6|90218.6|20
1626842010000|2021-07-21 04:33:30|90269.4|90219.4|90269.8|90219.8|90270|90220|90268.5|90218.5|22
1626842020000|2021-07-21 04:33:40|90268.2|90218.2|90269.4|90219.4|90269.4|90219.4|90268.2|90218.2|20
1626842030000|2021-07-21 04:33:50|90269|90219|90269.1|90219.1|90269.7|90219.7|90269|90219|8
1626842040000|2021-07-21 04:34:00|90268.8|90218.8|90270.7|90220.7|90270.7|90220.7|90268.6|90218.6|8
1626842050000|2021-07-21 04:34:10|90267.3|90217.3|90268.5|90218.5|90270.1|90220.1|90267.3|90217.3|18
1626842060000|2021-07-21 04:34:20|90269.2|90219.2|90270.1|90220.1|90270.4|90220.4|90268.9|90218.9|14
1626842070000|2021-07-21 04:34:30|90269.6|90219.6|90269.8|90219.8|90270.2|90220.2|90269.6|90219.6|7
1626842080000|2021-07-21 04:34:40|90269.7|90219.7|90267.4|90217.4|90269.9|90219.9|90267.4|90217.4|6
1626842090000|2021-07-21 04:34:50|90267.7|90217.7|90264.6|90214.6|90268.4|90218.4|90264.6|90214.6|6
1626842100000|2021-07-21 04:35:00|90268.4|90218.4|90269.6|90219.6|90270.2|90220.2|90268.4|90218.4|17
1626842110000|2021-07-21 04:35:10|90269.7|90219.7|90267.8|90217.8|90270|90220|90267.8|90217.8|8
1626842120000|2021-07-21 04:35:20|90268.1|90218.1|90269.5|90219.5|90269.6|90219.6|90268.1|90218.1|13
1626842130000|2021-07-21 04:35:30|90269.4|90219.4|90266.3|90216.3|90269.4|90219.4|90264.6|90214.6|5
1626842140000|2021-07-21 04:35:40|90263.5|90213.5|90264.4|90214.4|90264.4|90214.4|90263.5|90213.5|3
1626842150000|2021-07-21 04:35:50|90263.3|90213.3|90263.7|90213.7|90267.5|90217.5|90263.1|90213.1|18
1626842160000|2021-07-21 04:36:00|90265.4|90215.4|90268.7|90218.7|90269.1|90219.1|90264.3|90214.3|11
1626842170000|2021-07-21 04:36:10|90268.9|90218.9|90265.8|90215.8|90269.2|90219.2|90264.2|90214.2|12
1626842180000|2021-07-21 04:36:20|90265.6|90215.6|90264.1|90214.1|90267.3|90217.3|90263.8|90213.8|5
1626842190000|2021-07-21 04:36:30|90264.2|90214.2|90264.3|90214.3|90266.7|90216.7|90264.2|90214.2|12
1626842200000|2021-07-21 04:36:40|90263.7|90213.7|90269.1|90219.1|90269.7|90219.7|90263.7|90213.7|21
1626842210000|2021-07-21 04:36:50|90269|90219|90269|90219|90269.1|90219.1|90266.7|90216.7|12
1626842220000|2021-07-21 04:37:00|90269.7|90219.7|90269.5|90219.5|90269.8|90219.8|90268.6|90218.6|11
1626842230000|2021-07-21 04:37:10|90269.4|90219.4|90268.2|90218.2|90269.4|90219.4|90266.8|90216.8|7
1626842240000|2021-07-21 04:37:20|90268.4|90218.4|90268.7|90218.7|90269.1|90219.1|90268.4|90218.4|10
1626842250000|2021-07-21 04:37:30|90267.9|90217.9|90268.4|90218.4|90268.9|90218.9|90267.5|90217.5|12
1626842260000|2021-07-21 04:37:40|90269.2|90219.2|90268.5|90218.5|90269.4|90219.4|90268.5|90218.5|8
1626842270000|2021-07-21 04:37:50|90268.7|90218.7|90263.4|90213.4|90268.7|90218.7|90263.4|90213.4|15
1626842280000|2021-07-21 04:38:00|90262.7|90212.7|90264.1|90214.1|90264.1|90214.1|90262.6|90212.6|18
1626842290000|2021-07-21 04:38:10|90263.7|90213.7|90263.4|90213.4|90264.5|90214.5|90263.2|90213.2|10
1626842300000|2021-07-21 04:38:20|90263.5|90213.5|90265.5|90215.5|90265.5|90215.5|90263.5|90213.5|12
1626842310000|2021-07-21 04:38:30|90263.3|90213.3|90261.3|90211.3|90263.3|90213.3|90260.7|90210.7|12
1626842320000|2021-07-21 04:38:40|90262.9|90212.9|90261.2|90211.2|90263.1|90213.1|90260|90210|18
1626842330000|2021-07-21 04:38:50|90261|90211|90260.7|90210.7|90263.8|90213.8|90258.2|90208.2|23
1626842340000|2021-07-21 04:39:00|90261.9|90211.9|90259.7|90209.7|90261.9|90211.9|90257.8|90207.8|14
1626842350000|2021-07-21 04:39:10|90259.9|90209.9|90260.1|90210.1|90261.3|90211.3|90258.7|90208.7|10
1626842360000|2021-07-21 04:39:20|90258.2|90208.2|90259.2|90209.2|90259.2|90209.2|90257|90207|8
1626842370000|2021-07-21 04:39:30|90259.1|90209.1|90258.9|90208.9|90260.4|90210.4|90258.7|90208.7|9
1626842380000|2021-07-21 04:39:40|90259.7|90209.7|90257.3|90207.3|90260.9|90210.9|90257.3|90207.3|6
1626842390000|2021-07-21 04:39:50|90256.6|90206.6|90260|90210|90261.2|90211.2|90256.6|90206.6|17
1626842400000|2021-07-21 04:40:00|90259.9|90209.9|90261.3|90211.3|90261.6|90211.6|90256.8|90206.8|28
1626842410000|2021-07-21 04:40:10|90259.3|90209.3|90260.6|90210.6|90260.8|90210.8|90258.7|90208.7|14
1626842420000|2021-07-21 04:40:20|90260.5|90210.5|90264|90214|90264|90214|90257.7|90207.7|15
1626842430000|2021-07-21 04:40:30|90259.1|90209.1|90261.9|90211.9|90261.9|90211.9|90258|90208|13
1626842440000|2021-07-21 04:40:40|90261.7|90211.7|90257.5|90207.5|90261.7|90211.7|90257.5|90207.5|12
1626842450000|2021-07-21 04:40:50|90257.9|90207.9|90257.9|90207.9|90259.9|90209.9|90257.9|90207.9|19
1626842460000|2021-07-21 04:41:00|90258.8|90208.8|90259.4|90209.4|90259.4|90209.4|90258.6|90208.6|17
1626842470000|2021-07-21 04:41:10|90259.7|90209.7|90258.3|90208.3|90259.7|90209.7|90257.8|90207.8|19
1626842480000|2021-07-21 04:41:20|90257.9|90207.9|90260|90210|90260|90210|90257.9|90207.9|6
1626842490000|2021-07-21 04:41:30|90257.5|90207.5|90260.7|90210.7|90260.7|90210.7|90255.7|90205.7|15
1626842500000|2021-07-21 04:41:40|90259.7|90209.7|90258.9|90208.9|90260.3|90210.3|90258.2|90208.2|9
1626842510000|2021-07-21 04:41:50|90259.6|90209.6|90258.1|90208.1|90260.2|90210.2|90255.9|90205.9|14
1626842520000|2021-07-21 04:42:00|90257.9|90207.9|90259.7|90209.7|90260.4|90210.4|90257.9|90207.9|11
1626842530000|2021-07-21 04:42:10|90257.9|90207.9|90258.4|90208.4|90259.8|90209.8|90256.4|90206.4|15
1626842540000|2021-07-21 04:42:20|90258.9|90208.9|90260.2|90210.2|90260.6|90210.6|90257.7|90207.7|8
1626842550000|2021-07-21 04:42:30|90257.7|90207.7|90260.5|90210.5|90260.5|90210.5|90257.7|90207.7|5
1626842560000|2021-07-21 04:42:40|90260.7|90210.7|90260.9|90210.9|90262.7|90212.7|90259.2|90209.2|10
1626842570000|2021-07-21 04:42:50|90260.8|90210.8|90263.2|90213.2|90264|90214|90260.1|90210.1|16
1626842580000|2021-07-21 04:43:00|90262.7|90212.7|90262.3|90212.3|90264|90214|90262.3|90212.3|8
1626842590000|2021-07-21 04:43:10|90262.6|90212.6|90263.2|90213.2|90263.2|90213.2|90261.6|90211.6|12
1626842600000|2021-07-21 04:43:20|90263.3|90213.3|90263.2|90213.2|90264.3|90214.3|90262.1|90212.1|11
1626842610000|2021-07-21 04:43:30|90264|90214|90262.7|90212.7|90264.2|90214.2|90260.5|90210.5|23
1626842620000|2021-07-21 04:43:40|90263.4|90213.4|90263|90213|90263.9|90213.9|90262|90212|17
1626842630000|2021-07-21 04:43:50|90262.9|90212.9|90265.3|90215.3|90265.3|90215.3|90261.8|90211.8|13
1626842640000|2021-07-21 04:44:00|90265.2|90215.2|90262|90212|90265.4|90215.4|90262|90212|16
1626842650000|2021-07-21 04:44:10|90261.5|90211.5|90267|90217|90267|90217|90261.2|90211.2|22
1626842660000|2021-07-21 04:44:20|90271.9|90221.9|90264|90214|90271.9|90221.9|90262.3|90212.3|28
1626842670000|2021-07-21 04:44:30|90266|90216|90265.6|90215.6|90271.9|90221.9|90264.5|90214.5|24
1626842680000|2021-07-21 04:44:40|90268.1|90218.1|90269.5|90219.5|90269.6|90219.6|90265.2|90215.2|31
1626842690000|2021-07-21 04:44:50|90267.8|90217.8|90269.2|90219.2|90271.7|90221.7|90267.8|90217.8|25
1626842700000|2021-07-21 04:45:00|90270.7|90220.7|90269.2|90219.2|90271|90221|90267.4|90217.4|33
1626842710000|2021-07-21 04:45:10|90270.6|90220.6|90270.4|90220.4|90270.6|90220.6|90267|90217|17
1626842720000|2021-07-21 04:45:20|90270.3|90220.3|90273.6|90223.6|90273.6|90223.6|90269.5|90219.5|15
1626842730000|2021-07-21 04:45:30|90273.8|90223.8|90271.8|90221.8|90274.2|90224.2|90271.3|90221.3|32
1626842740000|2021-07-21 04:45:40|90268|90218|90269.5|90219.5|90269.7|90219.7|90268|90218|9
1626842750000|2021-07-21 04:45:50|90269.7|90219.7|90271.7|90221.7|90272.1|90222.1|90267.6|90217.6|26
1626842760000|2021-07-21 04:46:00|90271.8|90221.8|90270.4|90220.4|90271.8|90221.8|90268.8|90218.8|30
1626842770000|2021-07-21 04:46:10|90270.5|90220.5|90270.8|90220.8|90270.9|90220.9|90267.6|90217.6|30
1626842780000|2021-07-21 04:46:20|90270.9|90220.9|90272.8|90222.8|90273.6|90223.6|90267.3|90217.3|31
1626842790000|2021-07-21 04:46:30|90273.2|90223.2|90271.7|90221.7|90273.3|90223.3|90268.4|90218.4|32
1626842800000|2021-07-21 04:46:40|90272.4|90222.4|90270.1|90220.1|90272.4|90222.4|90269.7|90219.7|22
1626842810000|2021-07-21 04:46:50|90270|90220|90270|90220|90270.6|90220.6|90268|90218|28
1626842820000|2021-07-21 04:47:00|90269.9|90219.9|90270.5|90220.5|90270.5|90220.5|90269.2|90219.2|6
1626842830000|2021-07-21 04:47:10|90270.3|90220.3|90271.8|90221.8|90272.5|90222.5|90270.3|90220.3|12
1626842840000|2021-07-21 04:47:20|90272.4|90222.4|90274.6|90224.6|90278.1|90228.1|90269.7|90219.7|15
1626842850000|2021-07-21 04:47:30|90274.4|90224.4|90275.2|90225.2|90277.6|90227.6|90274.4|90224.4|15
1626842860000|2021-07-21 04:47:40|90275.4|90225.4|90273.3|90223.3|90275.4|90225.4|90270.5|90220.5|25
1626842870000|2021-07-21 04:47:50|90272.1|90222.1|90273.8|90223.8|90274.5|90224.5|90269.6|90219.6|18
1626842880000|2021-07-21 04:48:00|90274.4|90224.4|90274.4|90224.4|90275|90225|90273.2|90223.2|11
1626842890000|2021-07-21 04:48:10|90274.3|90224.3|90273.3|90223.3|90274.3|90224.3|90272.8|90222.8|7
1626842900000|2021-07-21 04:48:20|90273.8|90223.8|90271.2|90221.2|90275.6|90225.6|90271.1|90221.1|16
1626842910000|2021-07-21 04:48:30|90274.8|90224.8|90273.1|90223.1|90274.8|90224.8|90266.7|90216.7|16
1626842920000|2021-07-21 04:48:40|90272.4|90222.4|90272.7|90222.7|90272.7|90222.7|90272.4|90222.4|3
1626842930000|2021-07-21 04:48:50|90272.3|90222.3|90272.5|90222.5|90272.5|90222.5|90272.2|90222.2|4
1626842940000|2021-07-21 04:49:00|90272.6|90222.6|90269.1|90219.1|90272.6|90222.6|90269.1|90219.1|14
1626842950000|2021-07-21 04:49:10|90269.3|90219.3|90269|90219|90270.5|90220.5|90269|90219|17
1626842960000|2021-07-21 04:49:20|90268.4|90218.4|90268.5|90218.5|90268.9|90218.9|90268.4|90218.4|5
1626842970000|2021-07-21 04:49:30|90268.1|90218.1|90268.2|90218.2|90269.2|90219.2|90266.3|90216.3|10
1626842980000|2021-07-21 04:49:40|90267.7|90217.7|90272.2|90222.2|90272.2|90222.2|90267.7|90217.7|16
1626842990000|2021-07-21 04:49:50|90271.8|90221.8|90269.7|90219.7|90272.1|90222.1|90269.2|90219.2|18
1626843000000|2021-07-21 04:50:00|90272.3|90222.3|90271.5|90221.5|90272.4|90222.4|90267.2|90217.2|22
1626843010000|2021-07-21 04:50:10|90270.5|90220.5|90270.3|90220.3|90277.1|90227.1|90270.1|90220.1|19
1626843020000|2021-07-21 04:50:20|90271.1|90221.1|90268.7|90218.7|90271.1|90221.1|90267.9|90217.9|15
1626843030000|2021-07-21 04:50:30|90267.6|90217.6|90272.8|90222.8|90272.8|90222.8|90267.6|90217.6|15
1626843040000|2021-07-21 04:50:40|90273|90223|90271|90221|90273.6|90223.6|90271|90221|15
1626843050000|2021-07-21 04:50:50|90271.2|90221.2|90271.6|90221.6|90271.9|90221.9|90271.2|90221.2|5
1626843060000|2021-07-21 04:51:00|90271.5|90221.5|90275.2|90225.2|90275.4|90225.4|90271.2|90221.2|25
1626843070000|2021-07-21 04:51:10|90274.7|90224.7|90269.9|90219.9|90274.7|90224.7|90269.9|90219.9|12
1626843080000|2021-07-21 04:51:20|90272.9|90222.9|90273.3|90223.3|90273.7|90223.7|90269.9|90219.9|20
1626843090000|2021-07-21 04:51:30|90273.1|90223.1|90271.8|90221.8|90273.9|90223.9|90270.5|90220.5|17
1626843100000|2021-07-21 04:51:40|90272.3|90222.3|90272.4|90222.4|90272.8|90222.8|90271.9|90221.9|12
1626843110000|2021-07-21 04:51:50|90272.7|90222.7|90272.5|90222.5|90273.6|90223.6|90270.9|90220.9|15
1626843120000|2021-07-21 04:52:00|90273|90223|90273.3|90223.3|90273.7|90223.7|90272.4|90222.4|14
1626843130000|2021-07-21 04:52:10|90273.5|90223.5|90273.6|90223.6|90273.6|90223.6|90270.1|90220.1|12
1626843140000|2021-07-21 04:52:20|90270.8|90220.8|90270.7|90220.7|90273.7|90223.7|90270.3|90220.3|23
1626843150000|2021-07-21 04:52:30|90271.3|90221.3|90269.5|90219.5|90272.4|90222.4|90269.5|90219.5|18
1626843160000|2021-07-21 04:52:40|90272.6|90222.6|90270.5|90220.5|90272.7|90222.7|90270.5|90220.5|10
1626843170000|2021-07-21 04:52:50|90271|90221|90269.6|90219.6|90273.7|90223.7|90269.3|90219.3|22
1626843180000|2021-07-21 04:53:00|90270.4|90220.4|90273.8|90223.8|90275.8|90225.8|90268.7|90218.7|17
1626843190000|2021-07-21 04:53:10|90276|90226|90269.1|90219.1|90276|90226|90267.3|90217.3|14
1626843200000|2021-07-21 04:53:20|90268.9|90218.9|90268.7|90218.7|90269.3|90219.3|90268.7|90218.7|9
1626843210000|2021-07-21 04:53:30|90267.3|90217.3|90268.3|90218.3|90268.7|90218.7|90267.3|90217.3|4
1626843220000|2021-07-21 04:53:40|90268.4|90218.4|90265.2|90215.2|90273.3|90223.3|90265.2|90215.2|15
1626843230000|2021-07-21 04:53:50|90265.1|90215.1|90262.6|90212.6|90267.1|90217.1|90261.5|90211.5|16
1626843240000|2021-07-21 04:54:00|90263.5|90213.5|90265.3|90215.3|90267.5|90217.5|90263|90213|23
1626843250000|2021-07-21 04:54:10|90265.8|90215.8|90263.3|90213.3|90267|90217|90263.3|90213.3|12
1626843260000|2021-07-21 04:54:20|90264|90214|90268|90218|90268|90218|90264|90214|18
1626843270000|2021-07-21 04:54:30|90266.5|90216.5|90266.9|90216.9|90267.8|90217.8|90263.7|90213.7|30
1626843280000|2021-07-21 04:54:40|90268|90218|90269.9|90219.9|90271|90221|90267|90217|28
1626843290000|2021-07-21 04:54:50|90269.3|90219.3|90269.1|90219.1|90269.4|90219.4|90265.7|90215.7|17
1626843300000|2021-07-21 04:55:00|90268.7|90218.7|90268.4|90218.4|90269|90219|90267.8|90217.8|19
1626843310000|2021-07-21 04:55:10|90268.6|90218.6|90269.7|90219.7|90270.2|90220.2|90268.5|90218.5|15
1626843320000|2021-07-21 04:55:20|90269.5|90219.5|90270.2|90220.2|90270.4|90220.4|90269.5|90219.5|18
1626843330000|2021-07-21 04:55:30|90270.3|90220.3|90267.2|90217.2|90271.6|90221.6|90265.8|90215.8|36
1626843340000|2021-07-21 04:55:40|90266.9|90216.9|90270.3|90220.3|90270.6|90220.6|90264.9|90214.9|34
1626843350000|2021-07-21 04:55:50|90270.4|90220.4|90267.6|90217.6|90270.7|90220.7|90267.6|90217.6|15
1626843360000|2021-07-21 04:56:00|90268|90218|90266.3|90216.3|90268|90218|90265.5|90215.5|9
1626843370000|2021-07-21 04:56:10|90266.2|90216.2|90267.1|90217.1|90267.2|90217.2|90266|90216|8
1626843380000|2021-07-21 04:56:20|90266.9|90216.9|90263.4|90213.4|90266.9|90216.9|90261.8|90211.8|25
1626843390000|2021-07-21 04:56:30|90263.1|90213.1|90262.2|90212.2|90263.3|90213.3|90261|90211|11
1626843400000|2021-07-21 04:56:40|90262.1|90212.1|90261.9|90211.9|90262.7|90212.7|90261.7|90211.7|16
1626843410000|2021-07-21 04:56:50|90262.2|90212.2|90265.3|90215.3|90265.3|90215.3|90261.2|90211.2|9
1626843420000|2021-07-21 04:57:00|90264|90214|90263.9|90213.9|90266|90216|90263.9|90213.9|19
1626843430000|2021-07-21 04:57:10|90264.7|90214.7|90261.2|90211.2|90264.7|90214.7|90261.1|90211.1|8
1626843440000|2021-07-21 04:57:20|90260.6|90210.6|90262.4|90212.4|90262.7|90212.7|90260.6|90210.6|7
1626843450000|2021-07-21 04:57:30|90262.8|90212.8|90264.6|90214.6|90264.6|90214.6|90260.1|90210.1|24
1626843460000|2021-07-21 04:57:40|90264.7|90214.7|90264.2|90214.2|90265.1|90215.1|90264.1|90214.1|19
1626843470000|2021-07-21 04:57:50|90266.5|90216.5|90265.9|90215.9|90266.5|90216.5|90265.9|90215.9|15
1626843480000|2021-07-21 04:58:00|90265.8|90215.8|90264.1|90214.1|90266.1|90216.1|90261.3|90211.3|32
1626843490000|2021-07-21 04:58:10|90264.8|90214.8|90266.7|90216.7|90267|90217|90263.3|90213.3|20
1626843500000|2021-07-21 04:58:20|90266.5|90216.5|90264.9|90214.9|90266.5|90216.5|90264|90214|17
1626843510000|2021-07-21 04:58:30|90264.6|90214.6|90265|90215|90265|90215|90263.5|90213.5|9
1626843520000|2021-07-21 04:58:40|90264.9|90214.9|90264.7|90214.7|90267.8|90217.8|90263.9|90213.9|16
1626843530000|2021-07-21 04:58:50|90262.7|90212.7|90266.4|90216.4|90267.8|90217.8|90262.7|90212.7|24
1626843540000|2021-07-21 04:59:00|90267.1|90217.1|90266.3|90216.3|90270.2|90220.2|90265|90215|25
1626843550000|2021-07-21 04:59:10|90266.4|90216.4|90267.6|90217.6|90269.3|90219.3|90265.5|90215.5|23
1626843560000|2021-07-21 04:59:20|90267.5|90217.5|90268.5|90218.5|90269.2|90219.2|90265.7|90215.7|32
1626843570000|2021-07-21 04:59:30|90268.4|90218.4|90268.8|90218.8|90269.8|90219.8|90267.7|90217.7|25
1626843580000|2021-07-21 04:59:40|90270|90220|90268.2|90218.2|90272.4|90222.4|90268.2|90218.2|40
1626843590000|2021-07-21 04:59:50|90267.9|90217.9|90273.1|90223.1|90276.3|90226.3|90267.7|90217.7|30
1626843600000|2021-07-21 05:00:00|90273|90223|90269.6|90219.6|90273.1|90223.1|90268.8|90218.8|32
1626843610000|2021-07-21 05:00:10|90269.3|90219.3|90266.7|90216.7|90269.3|90219.3|90266.3|90216.3|28
1626843620000|2021-07-21 05:00:20|90266.8|90216.8|90264.5|90214.5|90267.2|90217.2|90263.9|90213.9|23
1626843630000|2021-07-21 05:00:30|90264.6|90214.6|90263.4|90213.4|90264.7|90214.7|90262.8|90212.8|24
1626843640000|2021-07-21 05:00:40|90263.5|90213.5|90262.9|90212.9|90264|90214|90262.9|90212.9|20
1626843650000|2021-07-21 05:00:50|90262.8|90212.8|90261.3|90211.3|90263.7|90213.7|90258.9|90208.9|25
1626843660000|2021-07-21 05:01:00|90261.4|90211.4|90257.5|90207.5|90262.4|90212.4|90256.7|90206.7|26
1626843670000|2021-07-21 05:01:10|90257.6|90207.6|90256.2|90206.2|90257.6|90207.6|90255.1|90205.1|31
1626843680000|2021-07-21 05:01:20|90255.8|90205.8|90255.5|90205.5|90257.6|90207.6|90255.5|90205.5|24
1626843690000|2021-07-21 05:01:30|90255.4|90205.4|90252.7|90202.7|90256.4|90206.4|90252.6|90202.6|23
1626843700000|2021-07-21 05:01:40|90252.5|90202.5|90289|90239|90289.5|90239.5|90252.3|90202.3|43
1626843710000|2021-07-21 05:01:50|90288.7|90238.7|90286.1|90236.1|90288.8|90238.8|90283.7|90233.7|46
1626843720000|2021-07-21 05:02:00|90285.3|90235.3|90281.8|90231.8|90287.6|90237.6|90281.5|90231.5|53
1626843730000|2021-07-21 05:02:10|90282.5|90232.5|90285|90235|90286.6|90236.6|90282.2|90232.2|27
1626843740000|2021-07-21 05:02:20|90285.2|90235.2|90283.6|90233.6|90285.2|90235.2|90283.2|90233.2|32
1626843750000|2021-07-21 05:02:30|90283.7|90233.7|90283.1|90233.1|90283.9|90233.9|90283|90233|30
1626843760000|2021-07-21 05:02:40|90283.4|90233.4|90279.7|90229.7|90283.4|90233.4|90277.4|90227.4|36
1626843770000|2021-07-21 05:02:50|90279.9|90229.9|90279.4|90229.4|90280.2|90230.2|90278.5|90228.5|21
1626843780000|2021-07-21 05:03:00|90278.8|90228.8|90281.9|90231.9|90282|90232|90278.8|90228.8|26
1626843790000|2021-07-21 05:03:10|90281.8|90231.8|90282.2|90232.2|90282.3|90232.3|90280.8|90230.8|11
1626843800000|2021-07-21 05:03:20|90282.3|90232.3|90282|90232|90282.3|90232.3|90281.7|90231.7|12
1626843810000|2021-07-21 05:03:30|90281.7|90231.7|90284.9|90234.9|90285.5|90235.5|90281.4|90231.4|20
1626843820000|2021-07-21 05:03:40|90284.4|90234.4|90284.7|90234.7|90285.2|90235.2|90284|90234|26
1626843830000|2021-07-21 05:03:50|90284.4|90234.4|90282.8|90232.8|90284.7|90234.7|90282.8|90232.8|21
1626843840000|2021-07-21 05:04:00|90282.7|90232.7|90282.4|90232.4|90283.7|90233.7|90282.4|90232.4|15
1626843850000|2021-07-21 05:04:10|90282.5|90232.5|90286.5|90236.5|90286.8|90236.8|90282.5|90232.5|15
1626843860000|2021-07-21 05:04:20|90286.3|90236.3|90286.7|90236.7|90288.5|90238.5|90286.1|90236.1|32
1626843870000|2021-07-21 05:04:30|90286.6|90236.6|90287.1|90237.1|90288.2|90238.2|90286.3|90236.3|19
1626843880000|2021-07-21 05:04:40|90287|90237|90289|90239|90289|90239|90287|90237|14
1626843890000|2021-07-21 05:04:50|90288.6|90238.6|90289.3|90239.3|90289.4|90239.4|90288.3|90238.3|25
1626843900000|2021-07-21 05:05:00|90289|90239|90288|90238|90289|90239|90286.1|90236.1|19
1626843910000|2021-07-21 05:05:10|90287.8|90237.8|90288|90238|90288.5|90238.5|90286.8|90236.8|35
1626843920000|2021-07-21 05:05:20|90288.1|90238.1|90286.1|90236.1|90288.3|90238.3|90286|90236|37
1626843930000|2021-07-21 05:05:30|90286.2|90236.2|90285.4|90235.4|90286.8|90236.8|90285.4|90235.4|19
1626843940000|2021-07-21 05:05:40|90285.8|90235.8|90285.3|90235.3|90286.5|90236.5|90285.2|90235.2|12
1626843950000|2021-07-21 05:05:50|90285.2|90235.2|90280.8|90230.8|90286.3|90236.3|90280.6|90230.6|32
1626843960000|2021-07-21 05:06:00|90280.9|90230.9|90282.3|90232.3|90282.5|90232.5|90280.6|90230.6|29
1626843970000|2021-07-21 05:06:10|90282|90232|90282.5|90232.5|90282.5|90232.5|90282|90232|12
1626843980000|2021-07-21 05:06:20|90282.4|90232.4|90281|90231|90282.8|90232.8|90281|90231|27
1626843990000|2021-07-21 05:06:30|90280.9|90230.9|90280|90230|90281.5|90231.5|90279.7|90229.7|26
1626844000000|2021-07-21 05:06:40|90279.9|90229.9|90282.9|90232.9|90283|90233|90279.3|90229.3|28
1626844010000|2021-07-21 05:06:50|90282.7|90232.7|90278.6|90228.6|90282.7|90232.7|90277.5|90227.5|30
1626844020000|2021-07-21 05:07:00|90278.9|90228.9|90280.8|90230.8|90281.3|90231.3|90278.5|90228.5|21
1626844030000|2021-07-21 05:07:10|90281.3|90231.3|90278.9|90228.9|90281.3|90231.3|90278.7|90228.7|26
1626844040000|2021-07-21 05:07:20|90278.7|90228.7|90279|90229|90279|90229|90278.6|90228.6|14
1626844050000|2021-07-21 05:07:30|90278.9|90228.9|90279.9|90229.9|90280.6|90230.6|90278.9|90228.9|22
1626844060000|2021-07-21 05:07:40|90280|90230|90280.9|90230.9|90281.2|90231.2|90280|90230|27
1626844070000|2021-07-21 05:07:50|90281|90231|90283.1|90233.1|90283.7|90233.7|90279.6|90229.6|30
1626844080000|2021-07-21 05:08:00|90283.2|90233.2|90283.2|90233.2|90283.3|90233.3|90281|90231|33
1626844090000|2021-07-21 05:08:10|90285.9|90235.9|90283.5|90233.5|90287|90237|90283.3|90233.3|43
1626844100000|2021-07-21 05:08:20|90282.8|90232.8|90284.7|90234.7|90285.3|90235.3|90282.8|90232.8|36
1626844110000|2021-07-21 05:08:30|90284.8|90234.8|90287.5|90237.5|90287.6|90237.6|90284.8|90234.8|30
1626844120000|2021-07-21 05:08:40|90288|90238|90289.1|90239.1|90289.6|90239.6|90288|90238|26
1626844130000|2021-07-21 05:08:50|90288.5|90238.5|90288.4|90238.4|90289.1|90239.1|90285.9|90235.9|34
1626844140000|2021-07-21 05:09:00|90288.6|90238.6|90288.8|90238.8|90289.4|90239.4|90287.3|90237.3|41
1626844150000|2021-07-21 05:09:10|90288.6|90238.6|90288.8|90238.8|90289.5|90239.5|90288.6|90238.6|7
1626844160000|2021-07-21 05:09:20|90288.6|90238.6|90289.3|90239.3|90289.8|90239.8|90288.5|90238.5|18
1626844170000|2021-07-21 05:09:30|90289.5|90239.5|90288.4|90238.4|90289.6|90239.6|90287.2|90237.2|20
1626844180000|2021-07-21 05:09:40|90287|90237|90289.2|90239.2|90289.7|90239.7|90287|90237|15
1626844190000|2021-07-21 05:09:50|90289.8|90239.8|90287.6|90237.6|90289.8|90239.8|90287.6|90237.6|30
1626844200000|2021-07-21 05:10:00|90287.9|90237.9|90288.9|90238.9|90289.5|90239.5|90287.2|90237.2|35
1626844210000|2021-07-21 05:10:10|90287.6|90237.6|90288.4|90238.4|90289.7|90239.7|90287.5|90237.5|30
1626844220000|2021-07-21 05:10:20|90288.7|90238.7|90287.1|90237.1|90289.5|90239.5|90287.1|90237.1|21
1626844230000|2021-07-21 05:10:30|90287|90237|90286.9|90236.9|90288.2|90238.2|90286|90236|23
1626844240000|2021-07-21 05:10:40|90287.3|90237.3|90287.6|90237.6|90287.8|90237.8|90285.4|90235.4|14
1626844250000|2021-07-21 05:10:50|90285.9|90235.9|90289.1|90239.1|90289.1|90239.1|90285.9|90235.9|36
1626844260000|2021-07-21 05:11:00|90289.6|90239.6|90287.8|90237.8|90289.6|90239.6|90287.4|90237.4|35
1626844270000|2021-07-21 05:11:10|90287.6|90237.6|90287.3|90237.3|90288.1|90238.1|90286.8|90236.8|24
1626844280000|2021-07-21 05:11:20|90287.4|90237.4|90291.6|90241.6|90292|90242|90287.3|90237.3|24
1626844290000|2021-07-21 05:11:30|90291.9|90241.9|90290.1|90240.1|90292.3|90242.3|90289|90239|22
1626844300000|2021-07-21 05:11:40|90290.3|90240.3|90289.6|90239.6|90291.3|90241.3|90289.5|90239.5|13
1626844310000|2021-07-21 05:11:50|90289.4|90239.4|90290.9|90240.9|90291.5|90241.5|90289.4|90239.4|15
1626844320000|2021-07-21 05:12:00|90291|90241|90290.4|90240.4|90292.2|90242.2|90289.4|90239.4|16
1626844330000|2021-07-21 05:12:10|90290.5|90240.5|90291.1|90241.1|90291.1|90241.1|90290.5|90240.5|13
1626844340000|2021-07-21 05:12:20|90291.8|90241.8|90290.8|90240.8|90291.8|90241.8|90289.5|90239.5|18
1626844350000|2021-07-21 05:12:30|90290.5|90240.5|90290.8|90240.8|90291.3|90241.3|90290.4|90240.4|18
1626844360000|2021-07-21 05:12:40|90290.7|90240.7|90288.4|90238.4|90291|90241|90287|90237|31
1626844370000|2021-07-21 05:12:50|90288.2|90238.2|90288.6|90238.6|90289.6|90239.6|90288.1|90238.1|19
1626844380000|2021-07-21 05:13:00|90288.8|90238.8|90288.4|90238.4|90288.9|90238.9|90287.7|90237.7|17
1626844390000|2021-07-21 05:13:10|90288.6|90238.6|90287.5|90237.5|90288.9|90238.9|90286.6|90236.6|23
1626844400000|2021-07-21 05:13:20|90287.8|90237.8|90288.7|90238.7|90288.7|90238.7|90286.3|90236.3|32
1626844410000|2021-07-21 05:13:30|90288.3|90238.3|90288.1|90238.1|90288.6|90238.6|90287.2|90237.2|39
1626844420000|2021-07-21 05:13:40|90288.3|90238.3|90287.1|90237.1|90288.5|90238.5|90286.9|90236.9|11
1626844430000|2021-07-21 05:13:50|90287.2|90237.2|90287.8|90237.8|90288.2|90238.2|90287|90237|14
1626844440000|2021-07-21 05:14:00|90287.9|90237.9|90283.4|90233.4|90287.9|90237.9|90281.9|90231.9|28
1626844450000|2021-07-21 05:14:10|90283.2|90233.2|90283.9|90233.9|90284.2|90234.2|90282.7|90232.7|22
1626844460000|2021-07-21 05:14:20|90284|90234|90284.7|90234.7|90284.7|90234.7|90283.6|90233.6|10
1626844470000|2021-07-21 05:14:30|90283.5|90233.5|90285|90235|90288.3|90238.3|90283.5|90233.5|26
1626844480000|2021-07-21 05:14:40|90285.4|90235.4|90286.2|90236.2|90288|90238|90284.9|90234.9|15
1626844490000|2021-07-21 05:14:50|90286.3|90236.3|90285|90235|90286.9|90236.9|90285|90235|27
1626844500000|2021-07-21 05:15:00|90285.2|90235.2|90286.8|90236.8|90288.9|90238.9|90284.5|90234.5|26
1626844510000|2021-07-21 05:15:10|90286.9|90236.9|90287.9|90237.9|90288.1|90238.1|90286.5|90236.5|25
1626844520000|2021-07-21 05:15:20|90288.4|90238.4|90286.9|90236.9|90288.4|90238.4|90286.1|90236.1|19
1626844530000|2021-07-21 05:15:30|90287.3|90237.3|90287.9|90237.9|90289.6|90239.6|90286.9|90236.9|21
1626844540000|2021-07-21 05:15:40|90287.8|90237.8|90287.7|90237.7|90288.2|90238.2|90287.3|90237.3|19
1626844550000|2021-07-21 05:15:50|90287.4|90237.4|90285.9|90235.9|90288.2|90238.2|90285.9|90235.9|17
1626844560000|2021-07-21 05:16:00|90285.6|90235.6|90284.4|90234.4|90286.7|90236.7|90284.2|90234.2|31
1626844570000|2021-07-21 05:16:10|90284.3|90234.3|90284.3|90234.3|90285.5|90235.5|90283.9|90233.9|15
1626844580000|2021-07-21 05:16:20|90284.4|90234.4|90285.1|90235.1|90286.9|90236.9|90284.4|90234.4|11
1626844590000|2021-07-21 05:16:30|90285.3|90235.3|90284|90234|90285.3|90235.3|90281.9|90231.9|25
1626844600000|2021-07-21 05:16:40|90286.4|90236.4|90284.8|90234.8|90286.4|90236.4|90284|90234|17
1626844610000|2021-07-21 05:16:50|90284.5|90234.5|90283.6|90233.6|90285.4|90235.4|90283.5|90233.5|22
1626844620000|2021-07-21 05:17:00|90283.7|90233.7|90283.5|90233.5|90286.5|90236.5|90283.3|90233.3|16
1626844630000|2021-07-21 05:17:10|90283.4|90233.4|90284.2|90234.2|90284.6|90234.6|90283.4|90233.4|11
1626844640000|2021-07-21 05:17:20|90283.8|90233.8|90284.8|90234.8|90285.9|90235.9|90283.3|90233.3|17
1626844650000|2021-07-21 05:17:30|90284.9|90234.9|90280.8|90230.8|90284.9|90234.9|90280.5|90230.5|30
1626844660000|2021-07-21 05:17:40|90280.9|90230.9|90279.6|90229.6|90280.9|90230.9|90279.6|90229.6|17
1626844670000|2021-07-21 05:17:50|90279.5|90229.5|90279.7|90229.7|90280.7|90230.7|90278.3|90228.3|17
1626844680000|2021-07-21 05:18:00|90279.6|90229.6|90281.9|90231.9|90284.2|90234.2|90279.6|90229.6|31
1626844690000|2021-07-21 05:18:10|90282|90232|90281.8|90231.8|90282.2|90232.2|90281.5|90231.5|10
1626844700000|2021-07-21 05:18:20|90282.7|90232.7|90282.7|90232.7|90284.5|90234.5|90281.6|90231.6|17
1626844710000|2021-07-21 05:18:30|90282.6|90232.6|90282.4|90232.4|90282.7|90232.7|90282.3|90232.3|6
1626844720000|2021-07-21 05:18:40|90282.8|90232.8|90280.5|90230.5|90282.8|90232.8|90280.4|90230.4|13
1626844730000|2021-07-21 05:18:50|90280.4|90230.4|90280.8|90230.8|90280.9|90230.9|90280.3|90230.3|9
1626844740000|2021-07-21 05:19:00|90280.4|90230.4|90280.3|90230.3|90280.6|90230.6|90280.2|90230.2|11
1626844750000|2021-07-21 05:19:10|90280.4|90230.4|90282.5|90232.5|90285.1|90235.1|90280.4|90230.4|6
1626844760000|2021-07-21 05:19:20|90283.4|90233.4|90283.1|90233.1|90283.4|90233.4|90281.6|90231.6|13
1626844770000|2021-07-21 05:19:30|90283.3|90233.3|90281.8|90231.8|90283.3|90233.3|90281.7|90231.7|4
1626844780000|2021-07-21 05:19:40|90283.8|90233.8|90280.7|90230.7|90283.9|90233.9|90280.7|90230.7|16
1626844790000|2021-07-21 05:19:50|90280.9|90230.9|90282.3|90232.3|90282.3|90232.3|90280.8|90230.8|13
1626844800000|2021-07-21 05:20:00|90282.2|90232.2|90282.9|90232.9|90284.5|90234.5|90281.9|90231.9|22
1626844810000|2021-07-21 05:20:10|90282.3|90232.3|90280.5|90230.5|90282.6|90232.6|90280.5|90230.5|21
1626844820000|2021-07-21 05:20:20|90280.7|90230.7|90281.4|90231.4|90281.9|90231.9|90280.6|90230.6|15
1626844830000|2021-07-21 05:20:30|90282.1|90232.1|90283.5|90233.5|90283.5|90233.5|90281.2|90231.2|20
1626844840000|2021-07-21 05:20:40|90284.2|90234.2|90281.5|90231.5|90284.8|90234.8|90280.9|90230.9|13
1626844850000|2021-07-21 05:20:50|90281.8|90231.8|90282.5|90232.5|90284.3|90234.3|90281.8|90231.8|29
1626844860000|2021-07-21 05:21:00|90282.7|90232.7|90282.4|90232.4|90283.7|90233.7|90281.6|90231.6|13
1626844870000|2021-07-21 05:21:10|90282.6|90232.6|90282.4|90232.4|90283.7|90233.7|90281.3|90231.3|19
1626844880000|2021-07-21 05:21:20|90282.1|90232.1|90281.4|90231.4|90282.2|90232.2|90281|90231|7
1626844890000|2021-07-21 05:21:30|90281.5|90231.5|90282|90232|90282.4|90232.4|90281.5|90231.5|17
1626844900000|2021-07-21 05:21:40|90281.7|90231.7|90281.5|90231.5|90286.3|90236.3|90281.5|90231.5|19
1626844910000|2021-07-21 05:21:50|90281.9|90231.9|90282.1|90232.1|90283.8|90233.8|90281.6|90231.6|20
1626844920000|2021-07-21 05:22:00|90282|90232|90282.2|90232.2|90283.6|90233.6|90281.9|90231.9|11
1626844930000|2021-07-21 05:22:10|90282.3|90232.3|90282.2|90232.2|90282.3|90232.3|90280.4|90230.4|18
1626844940000|2021-07-21 05:22:20|90282.6|90232.6|90281.6|90231.6|90282.6|90232.6|90281.6|90231.6|6
1626844950000|2021-07-21 05:22:30|90285.4|90235.4|90281.3|90231.3|90285.4|90235.4|90279.9|90229.9|29
1626844960000|2021-07-21 05:22:40|90279.3|90229.3|90281.5|90231.5|90282.2|90232.2|90279.3|90229.3|23
1626844970000|2021-07-21 05:22:50|90281.7|90231.7|90281.9|90231.9|90281.9|90231.9|90280.2|90230.2|19
1626844980000|2021-07-21 05:23:00|90281.7|90231.7|90282.9|90232.9|90283.8|90233.8|90280.4|90230.4|29
1626844990000|2021-07-21 05:23:10|90282.6|90232.6|90281.6|90231.6|90283.1|90233.1|90281.4|90231.4|19
1626845000000|2021-07-21 05:23:20|90281.5|90231.5|90278.3|90228.3|90285.2|90235.2|90277.7|90227.7|25
1626845010000|2021-07-21 05:23:30|90279.2|90229.2|90280.3|90230.3|90280.5|90230.5|90277.6|90227.6|22
1626845020000|2021-07-21 05:23:40|90277.9|90227.9|90279|90229|90280.4|90230.4|90277.9|90227.9|23
1626845030000|2021-07-21 05:23:50|90279.1|90229.1|90279.4|90229.4|90281.7|90231.7|90278.2|90228.2|19
1626845040000|2021-07-21 05:24:00|90279.9|90229.9|90277.9|90227.9|90279.9|90229.9|90277.1|90227.1|25
1626845050000|2021-07-21 05:24:10|90277.3|90227.3|90275.9|90225.9|90277.4|90227.4|90275.8|90225.8|19
1626845060000|2021-07-21 05:24:20|90275.8|90225.8|90276.8|90226.8|90277.6|90227.6|90274.5|90224.5|25
1626845070000|2021-07-21 05:24:30|90276.6|90226.6|90276|90226|90277.5|90227.5|90275.4|90225.4|17
1626845080000|2021-07-21 05:24:40|90276.5|90226.5|90276|90226|90278.2|90228.2|90275.9|90225.9|14
1626845090000|2021-07-21 05:24:50|90276.4|90226.4|90277.3|90227.3|90278.4|90228.4|90275.5|90225.5|16
1626845100000|2021-07-21 05:25:00|90277.2|90227.2|90276.3|90226.3|90277.5|90227.5|90276|90226|15
1626845110000|2021-07-21 05:25:10|90276.1|90226.1|90275.6|90225.6|90276.8|90226.8|90275|90225|10
1626845120000|2021-07-21 05:25:20|90275.5|90225.5|90275.6|90225.6|90275.6|90225.6|90275.1|90225.1|11
1626845130000|2021-07-21 05:25:30|90275.7|90225.7|90276.2|90226.2|90278|90228|90275.1|90225.1|21
1626845140000|2021-07-21 05:25:40|90275.9|90225.9|90276.8|90226.8|90277.1|90227.1|90275.9|90225.9|14
1626845150000|2021-07-21 05:25:50|90275.8|90225.8|90279.2|90229.2|90279.3|90229.3|90275.8|90225.8|12
1626845160000|2021-07-21 05:26:00|90278.9|90228.9|90275.5|90225.5|90278.9|90228.9|90275.5|90225.5|13
1626845170000|2021-07-21 05:26:10|90275.8|90225.8|90275.5|90225.5|90276.1|90226.1|90274.5|90224.5|19
1626845180000|2021-07-21 05:26:20|90275.6|90225.6|90279.1|90229.1|90279.5|90229.5|90275.6|90225.6|13
1626845190000|2021-07-21 05:26:30|90278.8|90228.8|90276.8|90226.8|90278.8|90228.8|90275.7|90225.7|16
1626845200000|2021-07-21 05:26:40|90277|90227|90277.4|90227.4|90277.7|90227.7|90274.2|90224.2|8
1626845210000|2021-07-21 05:26:50|90277.3|90227.3|90276.2|90226.2|90277.3|90227.3|90275.3|90225.3|18
1626845220000|2021-07-21 05:27:00|90276.3|90226.3|90281.8|90231.8|90281.8|90231.8|90274.5|90224.5|12
1626845230000|2021-07-21 05:27:10|90279|90229|90275.8|90225.8|90279|90229|90274.3|90224.3|9
1626845240000|2021-07-21 05:27:20|90275.7|90225.7|90279.4|90229.4|90279.4|90229.4|90274.1|90224.1|10
1626845250000|2021-07-21 05:27:30|90278.4|90228.4|90276.1|90226.1|90278.4|90228.4|90275.8|90225.8|21
1626845260000|2021-07-21 05:27:40|90276|90226|90273.2|90223.2|90276.7|90226.7|90273.1|90223.1|19
1626845270000|2021-07-21 05:27:50|90273.3|90223.3|90274|90224|90274.7|90224.7|90272.4|90222.4|21
1626845280000|2021-07-21 05:28:00|90274.2|90224.2|90274.2|90224.2|90274.2|90224.2|90273.4|90223.4|10
1626845290000|2021-07-21 05:28:10|90274|90224|90275.1|90225.1|90276.3|90226.3|90274|90224|8
1626845300000|2021-07-21 05:28:20|90274.3|90224.3|90274.3|90224.3|90274.9|90224.9|90272.7|90222.7|18
1626845310000|2021-07-21 05:28:30|90274.4|90224.4|90275.1|90225.1|90276.9|90226.9|90273.1|90223.1|23
1626845320000|2021-07-21 05:28:40|90274.7|90224.7|90272.1|90222.1|90274.8|90224.8|90271.8|90221.8|30
1626845330000|2021-07-21 05:28:50|90272.6|90222.6|90271.5|90221.5|90273.6|90223.6|90271.1|90221.1|15
1626845340000|2021-07-21 05:29:00|90271.3|90221.3|90272.6|90222.6|90274.4|90224.4|90271.1|90221.1|27
1626845350000|2021-07-21 05:29:10|90271.1|90221.1|90275.9|90225.9|90276.2|90226.2|90270.8|90220.8|30
1626845360000|2021-07-21 05:29:20|90275.7|90225.7|90275.1|90225.1|90275.7|90225.7|90274.9|90224.9|12
1626845370000|2021-07-21 05:29:30|90274.8|90224.8|90274.6|90224.6|90275|90225|90273.9|90223.9|20
1626845380000|2021-07-21 05:29:40|90274.7|90224.7|90274.3|90224.3|90277|90227|90273.8|90223.8|18
1626845390000|2021-07-21 05:29:50|90274.2|90224.2|90274.8|90224.8|90275|90225|90273.9|90223.9|12
1626845400000|2021-07-21 05:30:00|90274.9|90224.9|90273.2|90223.2|90276|90226|90271.1|90221.1|63
1626845410000|2021-07-21 05:30:10|90272.4|90222.4|90266.7|90216.7|90272.9|90222.9|90265.8|90215.8|47
1626845420000|2021-07-21 05:30:20|90266.6|90216.6|90266.4|90216.4|90267.7|90217.7|90264.2|90214.2|45
1626845430000|2021-07-21 05:30:30|90266.2|90216.2|90266.4|90216.4|90267.2|90217.2|90263.8|90213.8|64
1626845440000|2021-07-21 05:30:40|90265.6|90215.6|90266.2|90216.2|90266.5|90216.5|90264.1|90214.1|47
1626845450000|2021-07-21 05:30:50|90266|90216|90266.8|90216.8|90266.8|90216.8|90264.5|90214.5|44
1626845460000|2021-07-21 05:31:00|90267|90217|90272.5|90222.5|90272.5|90222.5|90265.8|90215.8|42
1626845470000|2021-07-21 05:31:10|90271.1|90221.1|90270.1|90220.1|90271.9|90221.9|90265.9|90215.9|33
1626845480000|2021-07-21 05:31:20|90269.5|90219.5|90269.8|90219.8|90271.3|90221.3|90267.4|90217.4|27
1626845490000|2021-07-21 05:31:30|90269.9|90219.9|90272.8|90222.8|90275.4|90225.4|90266.5|90216.5|34
1626845500000|2021-07-21 05:31:40|90273.1|90223.1|90272.4|90222.4|90275.6|90225.6|90270.1|90220.1|43
1626845510000|2021-07-21 05:31:50|90271.6|90221.6|90269.9|90219.9|90275.3|90225.3|90269|90219|50
1626845520000|2021-07-21 05:32:00|90270.5|90220.5|90270.8|90220.8|90271.7|90221.7|90270|90220|29
1626845530000|2021-07-21 05:32:10|90271|90221|90270.7|90220.7|90271.6|90221.6|90269.5|90219.5|18
1626845540000|2021-07-21 05:32:20|90271|90221|90271.7|90221.7|90272.6|90222.6|90270.2|90220.2|30
1626845550000|2021-07-21 05:32:30|90272|90222|90269.5|90219.5|90273.4|90223.4|90267.1|90217.1|29
1626845560000|2021-07-21 05:32:40|90269|90219|90271.5|90221.5|90271.8|90221.8|90268|90218|38
1626845570000|2021-07-21 05:32:50|90270.9|90220.9|90270.5|90220.5|90271.8|90221.8|90269|90219|27
1626845580000|2021-07-21 05:33:00|90269.7|90219.7|90266.4|90216.4|90271.1|90221.1|90262.7|90212.7|42
1626845590000|2021-07-21 05:33:10|90268.1|90218.1|90263.6|90213.6|90268.1|90218.1|90263|90213|30
1626845600000|2021-07-21 05:33:20|90263.8|90213.8|90271.7|90221.7|90272.5|90222.5|90262.9|90212.9|51
1626845610000|2021-07-21 05:33:30|90270.9|90220.9|90278.1|90228.1|90280.8|90230.8|90270.7|90220.7|63
1626845620000|2021-07-21 05:33:40|90279.2|90229.2|90278.7|90228.7|90279.3|90229.3|90277.7|90227.7|34
1626845630000|2021-07-21 05:33:50|90278.3|90228.3|90278.7|90228.7|90280|90230|90278|90228|23
1626845640000|2021-07-21 05:34:00|90278.9|90228.9|90278.7|90228.7|90280.4|90230.4|90278.7|90228.7|26
1626845650000|2021-07-21 05:34:10|90279.4|90229.4|90280.3|90230.3|90281.3|90231.3|90279.4|90229.4|23
1626845660000|2021-07-21 05:34:20|90280.1|90230.1|90278.8|90228.8|90280.4|90230.4|90277.4|90227.4|18
1626845670000|2021-07-21 05:34:30|90277.7|90227.7|90279|90229|90279.6|90229.6|90276.3|90226.3|25
1626845680000|2021-07-21 05:34:40|90278.3|90228.3|90279.7|90229.7|90280.2|90230.2|90278.1|90228.1|27
1626845690000|2021-07-21 05:34:50|90279.1|90229.1|90280.9|90230.9|90281.2|90231.2|90278.3|90228.3|33
1626845700000|2021-07-21 05:35:00|90279.3|90229.3|90279.6|90229.6|90280.7|90230.7|90278.2|90228.2|39
1626845710000|2021-07-21 05:35:10|90280.6|90230.6|90279.6|90229.6|90281.9|90231.9|90277.8|90227.8|45
1626845720000|2021-07-21 05:35:20|90279.4|90229.4|90281|90231|90281.1|90231.1|90279|90229|32
1626845730000|2021-07-21 05:35:30|90281.2|90231.2|90279.8|90229.8|90281.5|90231.5|90279.5|90229.5|13
1626845740000|2021-07-21 05:35:40|90280.1|90230.1|90280.8|90230.8|90281.6|90231.6|90279.6|90229.6|14
1626845750000|2021-07-21 05:35:50|90280.9|90230.9|90280.7|90230.7|90282.8|90232.8|90280.3|90230.3|20
1626845760000|2021-07-21 05:36:00|90280.9|90230.9|90284.1|90234.1|90284.9|90234.9|90277.7|90227.7|41
1626845770000|2021-07-21 05:36:10|90284.5|90234.5|90283.5|90233.5|90285.6|90235.6|90282.8|90232.8|46
1626845780000|2021-07-21 05:36:20|90283.7|90233.7|90285|90235|90288|90238|90283.7|90233.7|37
1626845790000|2021-07-21 05:36:30|90285.2|90235.2|90286.6|90236.6|90286.6|90236.6|90284.4|90234.4|31
1626845800000|2021-07-21 05:36:40|90286|90236|90287.2|90237.2|90287.4|90237.4|90286|90236|18
1626845810000|2021-07-21 05:36:50|90287|90237|90288.5|90238.5|90288.9|90238.9|90286.8|90236.8|35
1626845820000|2021-07-21 05:37:00|90288.4|90238.4|90288.6|90238.6|90288.7|90238.7|90286.1|90236.1|36
1626845830000|2021-07-21 05:37:10|90288.3|90238.3|90289.7|90239.7|90290.6|90240.6|90287.1|90237.1|25
1626845840000|2021-07-21 05:37:20|90289.8|90239.8|90287.9|90237.9|90289.9|90239.9|90287.3|90237.3|31
1626845850000|2021-07-21 05:37:30|90287.7|90237.7|90290.2|90240.2|90290.7|90240.7|90287.7|90237.7|33
1626845860000|2021-07-21 05:37:40|90290.1|90240.1|90288.8|90238.8|90291.7|90241.7|90286.5|90236.5|32
1626845870000|2021-07-21 05:37:50|90288.3|90238.3|90285.3|90235.3|90288.3|90238.3|90284.7|90234.7|41
1626845880000|2021-07-21 05:38:00|90285.6|90235.6|90288.2|90238.2|90288.2|90238.2|90285|90235|33
1626845890000|2021-07-21 05:38:10|90288|90238|90291|90241|90291.3|90241.3|90288|90238|24
1626845900000|2021-07-21 05:38:20|90291.1|90241.1|90291.4|90241.4|90292.2|90242.2|90291.1|90241.1|15
1626845910000|2021-07-21 05:38:30|90291.8|90241.8|90291|90241|90292.3|90242.3|90290.5|90240.5|15
1626845920000|2021-07-21 05:38:40|90290.9|90240.9|90291.7|90241.7|90292.3|90242.3|90290.5|90240.5|16
1626845930000|2021-07-21 05:38:50|90292|90242|90292|90242|90292.1|90242.1|90290.7|90240.7|23
1626845940000|2021-07-21 05:39:00|90291.8|90241.8|90293.6|90243.6|90295.2|90245.2|90291.8|90241.8|37
1626845950000|2021-07-21 05:39:10|90294.1|90244.1|90293.3|90243.3|90295.3|90245.3|90292.5|90242.5|46
1626845960000|2021-07-21 05:39:20|90292.9|90242.9|90292.8|90242.8|90296.2|90246.2|90292|90242|47
1626845970000|2021-07-21 05:39:30|90292.6|90242.6|90292|90242|90293.5|90243.5|90291.4|90241.4|24
1626845980000|2021-07-21 05:39:40|90292.3|90242.3|90292.2|90242.2|90292.9|90242.9|90292|90242|23
1626845990000|2021-07-21 05:39:50|90292.3|90242.3|90292.3|90242.3|90292.7|90242.7|90289.8|90239.8|28
1626846000000|2021-07-21 05:40:00|90291.5|90241.5|90291.6|90241.6|90292.4|90242.4|90289.2|90239.2|50
1626846010000|2021-07-21 05:40:10|90291.4|90241.4|90288.6|90238.6|90291.4|90241.4|90288.5|90238.5|30
1626846020000|2021-07-21 05:40:20|90288.9|90238.9|90288.9|90238.9|90290|90240|90288.3|90238.3|32
1626846030000|2021-07-21 05:40:30|90288.8|90238.8|90292.5|90242.5|90293.2|90243.2|90288.8|90238.8|42
1626846040000|2021-07-21 05:40:40|90292.7|90242.7|90293.7|90243.7|90295.4|90245.4|90291.3|90241.3|41
1626846050000|2021-07-21 05:40:50|90293.1|90243.1|90291.9|90241.9|90293.3|90243.3|90290.7|90240.7|25
1626846060000|2021-07-21 05:41:00|90292.1|90242.1|90289.5|90239.5|90292.6|90242.6|90289.3|90239.3|44
1626846070000|2021-07-21 05:41:10|90289.8|90239.8|90292.2|90242.2|90293.3|90243.3|90288.7|90238.7|49
1626846080000|2021-07-21 05:41:20|90292.5|90242.5|90293.5|90243.5|90294.3|90244.3|90292.5|90242.5|33
1626846090000|2021-07-21 05:41:30|90294.1|90244.1|90292.2|90242.2|90294.1|90244.1|90289.8|90239.8|37
1626846100000|2021-07-21 05:41:40|90291.6|90241.6|90289.9|90239.9|90294|90244|90288.3|90238.3|34
1626846110000|2021-07-21 05:41:50|90289.8|90239.8|90290.1|90240.1|90291.4|90241.4|90288.3|90238.3|38
1626846120000|2021-07-21 05:42:00|90290|90240|90289.9|90239.9|90292.2|90242.2|90288.6|90238.6|43
1626846130000|2021-07-21 05:42:10|90290.2|90240.2|90296.1|90246.1|90297.2|90247.2|90289.8|90239.8|45
1626846140000|2021-07-21 05:42:20|90296.3|90246.3|90298.8|90248.8|90299.8|90249.8|90296.1|90246.1|23
1626846150000|2021-07-21 05:42:30|90297.4|90247.4|90295.9|90245.9|90299.6|90249.6|90295.9|90245.9|26
1626846160000|2021-07-21 05:42:40|90296.6|90246.6|90297.6|90247.6|90298.6|90248.6|90296|90246|29
1626846170000|2021-07-21 05:42:50|90298.7|90248.7|90296.8|90246.8|90301.3|90251.3|90296.4|90246.4|42
1626846180000|2021-07-21 05:43:00|90296.6|90246.6|90293.5|90243.5|90297.7|90247.7|90293.5|90243.5|24
1626846190000|2021-07-21 05:43:10|90296.6|90246.6|90298.1|90248.1|90299|90249|90295.7|90245.7|30
1626846200000|2021-07-21 05:43:20|90297.3|90247.3|90297.1|90247.1|90299.2|90249.2|90296.3|90246.3|59
1626846210000|2021-07-21 05:43:30|90298|90248|90296.8|90246.8|90299.6|90249.6|90296.8|90246.8|32
1626846220000|2021-07-21 05:43:40|90295.8|90245.8|90296.9|90246.9|90297.7|90247.7|90293.8|90243.8|50
1626846230000|2021-07-21 05:43:50|90296.5|90246.5|90295.9|90245.9|90298.3|90248.3|90294.9|90244.9|52
1626846240000|2021-07-21 05:44:00|90295.7|90245.7|90292.9|90242.9|90296.9|90246.9|90291.7|90241.7|42
1626846250000|2021-07-21 05:44:10|90292.7|90242.7|90296.1|90246.1|90298.3|90248.3|90292.7|90242.7|40
1626846260000|2021-07-21 05:44:20|90296.3|90246.3|90297.7|90247.7|90298.6|90248.6|90295.8|90245.8|30
1626846270000|2021-07-21 05:44:30|90297.2|90247.2|90297.3|90247.3|90299.6|90249.6|90296.6|90246.6|39
1626846280000|2021-07-21 05:44:40|90296.4|90246.4|90297.3|90247.3|90299|90249|90296.4|90246.4|29
1626846290000|2021-07-21 05:44:50|90298.7|90248.7|90297.7|90247.7|90299|90249|90297.1|90247.1|37
1626846300000|2021-07-21 05:45:00|90297.3|90247.3|90299.6|90249.6|90299.6|90249.6|90297.3|90247.3|27
1626846310000|2021-07-21 05:45:10|90299.8|90249.8|90303.7|90253.7|90303.7|90253.7|90298.2|90248.2|36
1626846320000|2021-07-21 05:45:20|90303.4|90253.4|90304|90254|90305.3|90255.3|90299.9|90249.9|60
1626846330000|2021-07-21 05:45:30|90303.6|90253.6|90304.8|90254.8|90305.5|90255.5|90303|90253|40
1626846340000|2021-07-21 05:45:40|90304.1|90254.1|90303.6|90253.6|90304.8|90254.8|90303.5|90253.5|13
1626846350000|2021-07-21 05:45:50|90304.2|90254.2|90305.5|90255.5|90306.3|90256.3|90303.4|90253.4|24
1626846360000|2021-07-21 05:46:00|90304.3|90254.3|90303.6|90253.6|90305.9|90255.9|90302.8|90252.8|46
1626846370000|2021-07-21 05:46:10|90303.4|90253.4|90304.2|90254.2|90304.5|90254.5|90303.3|90253.3|9
1626846380000|2021-07-21 05:46:20|90305.2|90255.2|90305.1|90255.1|90305.2|90255.2|90302.5|90252.5|30
1626846390000|2021-07-21 05:46:30|90306.2|90256.2|90305|90255|90307.3|90257.3|90303.5|90253.5|12
1626846400000|2021-07-21 05:46:40|90305.3|90255.3|90305.1|90255.1|90305.8|90255.8|90302.7|90252.7|30
1626846410000|2021-07-21 05:46:50|90307|90257|90304.6|90254.6|90307|90257|90304.4|90254.4|49
1626846420000|2021-07-21 05:47:00|90304.8|90254.8|90306.4|90256.4|90307.1|90257.1|90302.5|90252.5|41
1626846430000|2021-07-21 05:47:10|90304.5|90254.5|90306.8|90256.8|90306.9|90256.9|90303.6|90253.6|39
1626846440000|2021-07-21 05:47:20|90305.9|90255.9|90305.3|90255.3|90306.6|90256.6|90303.7|90253.7|20
1626846450000|2021-07-21 05:47:30|90305.2|90255.2|90306.4|90256.4|90306.4|90256.4|90302.3|90252.3|19
1626846460000|2021-07-21 05:47:40|90304.8|90254.8|90301.3|90251.3|90306|90256|90300.2|90250.2|34
1626846470000|2021-07-21 05:47:50|90301.4|90251.4|90303|90253|90303.2|90253.2|90301|90251|27
1626846480000|2021-07-21 05:48:00|90302.8|90252.8|90301.7|90251.7|90302.8|90252.8|90300.1|90250.1|48
1626846490000|2021-07-21 05:48:10|90301.6|90251.6|90302.5|90252.5|90303.2|90253.2|90301.6|90251.6|22
1626846500000|2021-07-21 05:48:20|90302.7|90252.7|90304.8|90254.8|90305.4|90255.4|90301.9|90251.9|26
1626846510000|2021-07-21 05:48:30|90306.5|90256.5|90303.8|90253.8|90306.5|90256.5|90303.8|90253.8|34
1626846520000|2021-07-21 05:48:40|90304.3|90254.3|90305.5|90255.5|90307|90257|90303|90253|19
1626846530000|2021-07-21 05:48:50|90306.3|90256.3|90306.5|90256.5|90307.1|90257.1|90305.3|90255.3|28
1626846540000|2021-07-21 05:49:00|90306.8|90256.8|90306.3|90256.3|90308.7|90258.7|90305.4|90255.4|42
1626846550000|2021-07-21 05:49:10|90306.5|90256.5|90306.3|90256.3|90306.7|90256.7|90305.7|90255.7|30
1626846560000|2021-07-21 05:49:20|90306.2|90256.2|90310.2|90260.2|90310.9|90260.9|90306.2|90256.2|28
1626846570000|2021-07-21 05:49:30|90309.5|90259.5|90304.4|90254.4|90309.5|90259.5|90304.1|90254.1|29
1626846580000|2021-07-21 05:49:40|90304.9|90254.9|90306.2|90256.2|90306.2|90256.2|90303.7|90253.7|48
1626846590000|2021-07-21 05:49:50|90305.9|90255.9|90307.1|90257.1|90308.6|90258.6|90305.4|90255.4|14
1626846600000|2021-07-21 05:50:00|90306.9|90256.9|90303.5|90253.5|90307.7|90257.7|90301.5|90251.5|34
1626846610000|2021-07-21 05:50:10|90303|90253|90302.5|90252.5|90304.5|90254.5|90301.5|90251.5|24
1626846620000|2021-07-21 05:50:20|90302.2|90252.2|90302.5|90252.5|90302.7|90252.7|90301.2|90251.2|30
1626846630000|2021-07-21 05:50:30|90302.7|90252.7|90305.8|90255.8|90307.4|90257.4|90301.9|90251.9|36
1626846640000|2021-07-21 05:50:40|90306.7|90256.7|90302.5|90252.5|90307.4|90257.4|90301.4|90251.4|23
1626846650000|2021-07-21 05:50:50|90302.6|90252.6|90301|90251|90303.8|90253.8|90299.7|90249.7|36
1626846660000|2021-07-21 05:51:00|90301.1|90251.1|90301.1|90251.1|90303|90253|90299.6|90249.6|50
1626846670000|2021-07-21 05:51:10|90300.8|90250.8|90300.9|90250.9|90303.5|90253.5|90300.1|90250.1|37
1626846680000|2021-07-21 05:51:20|90301.3|90251.3|90302|90252|90302.2|90252.2|90299.9|90249.9|38
1626846690000|2021-07-21 05:51:30|90301.9|90251.9|90306.6|90256.6|90306.6|90256.6|90301.5|90251.5|58
1626846700000|2021-07-21 05:51:40|90305.3|90255.3|90306.4|90256.4|90306.7|90256.7|90304.1|90254.1|30
1626846710000|2021-07-21 05:51:50|90306.2|90256.2|90306.5|90256.5|90307.7|90257.7|90305.4|90255.4|36
1626846720000|2021-07-21 05:52:00|90305.8|90255.8|90308.5|90258.5|90309.6|90259.6|90305.7|90255.7|39
1626846730000|2021-07-21 05:52:10|90308.4|90258.4|90311.4|90261.4|90312.1|90262.1|90308.4|90258.4|35
1626846740000|2021-07-21 05:52:20|90311.5|90261.5|90306.9|90256.9|90311.5|90261.5|90306.7|90256.7|41
1626846750000|2021-07-21 05:52:30|90307|90257|90306.3|90256.3|90308.1|90258.1|90306.1|90256.1|36
1626846760000|2021-07-21 05:52:40|90306.2|90256.2|90309|90259|90309.8|90259.8|90306.1|90256.1|35
1626846770000|2021-07-21 05:52:50|90309.3|90259.3|90308|90258|90309.3|90259.3|90307.6|90257.6|21
1626846780000|2021-07-21 05:53:00|90307.7|90257.7|90309.8|90259.8|90310.1|90260.1|90307.7|90257.7|34
1626846790000|2021-07-21 05:53:10|90309.7|90259.7|90309.8|90259.8|90310.2|90260.2|90309.7|90259.7|11
1626846800000|2021-07-21 05:53:20|90309.9|90259.9|90304.4|90254.4|90310.1|90260.1|90303.8|90253.8|44
1626846810000|2021-07-21 05:53:30|90304.7|90254.7|90306.4|90256.4|90307.1|90257.1|90303.4|90253.4|37
1626846820000|2021-07-21 05:53:40|90306.3|90256.3|90307.1|90257.1|90308.7|90258.7|90306.2|90256.2|36
1626846830000|2021-07-21 05:53:50|90307.3|90257.3|90307.6|90257.6|90308|90258|90306.6|90256.6|34
1626846840000|2021-07-21 05:54:00|90308|90258|90310.5|90260.5|90311.5|90261.5|90307.2|90257.2|41
1626846850000|2021-07-21 05:54:10|90310.7|90260.7|90311.8|90261.8|90312.3|90262.3|90310.3|90260.3|38
1626846860000|2021-07-21 05:54:20|90312|90262|90318.2|90268.2|90318.2|90268.2|90311.5|90261.5|34
1626846870000|2021-07-21 05:54:30|90318.3|90268.3|90319.6|90269.6|90320.3|90270.3|90317.2|90267.2|45
1626846880000|2021-07-21 05:54:40|90320.3|90270.3|90326.2|90276.2|90326.2|90276.2|90318.2|90268.2|47
1626846890000|2021-07-21 05:54:50|90328|90278|90324.1|90274.1|90328.1|90278.1|90323.3|90273.3|62
1626846900000|2021-07-21 05:55:00|90323.9|90273.9|90327.1|90277.1|90327.1|90277.1|90322.8|90272.8|32
1626846910000|2021-07-21 05:55:10|90327|90277|90331.5|90281.5|90331.8|90281.8|90327|90277|50
1626846920000|2021-07-21 05:55:20|90331.6|90281.6|90331.9|90281.9|90332.3|90282.3|90330.4|90280.4|38
1626846930000|2021-07-21 05:55:30|90331.8|90281.8|90331.7|90281.7|90332.6|90282.6|90331.1|90281.1|32
1626846940000|2021-07-21 05:55:40|90331.8|90281.8|90336.9|90286.9|90337.8|90287.8|90331.4|90281.4|44
1626846950000|2021-07-21 05:55:50|90336.6|90286.6|90338.7|90288.7|90341.5|90291.5|90335.1|90285.1|50
1626846960000|2021-07-21 05:56:00|90338.6|90288.6|90330.8|90280.8|90338.6|90288.6|90330.5|90280.5|38
1626846970000|2021-07-21 05:56:10|90331.1|90281.1|90320.6|90295.6|90334.1|90297.3|90319.4|90281.1|37
1626846980000|2021-07-21 05:56:20|90320.5|90295.5|90333.1|90283.1|90335.2|90299|90320.5|90283.1|26
1626846990000|2021-07-21 05:56:30|90334.1|90284.1|90322.4|90297.4|90340.5|90298.4|90321.5|90283.1|43
1626847000000|2021-07-21 05:56:40|90322.8|90297.8|90340.7|90290.7|90342.1|90301.5|90322.6|90286.6|54
1626847010000|2021-07-21 05:56:50|90339.7|90289.7|90333.1|90283.1|90339.9|90289.9|90332.4|90282.4|50
1626847020000|2021-07-21 05:57:00|90333.6|90283.6|90364|90314|90366.9|90316.9|90333.6|90283.6|48
1626847030000|2021-07-21 05:57:10|90366|90316|90363.4|90313.4|90366|90316|90361.3|90311.3|32
1626847040000|2021-07-21 05:57:20|90362.8|90312.8|90365.6|90315.6|90369.6|90319.6|90362.8|90312.8|23
1626847050000|2021-07-21 05:57:30|90365.2|90315.2|90363.9|90313.9|90365.2|90315.2|90363.9|90313.9|25
1626847060000|2021-07-21 05:57:40|90363.7|90313.7|90364.9|90314.9|90368.1|90318.1|90363.6|90313.6|32
1626847070000|2021-07-21 05:57:50|90364.8|90314.8|90362.6|90312.6|90366|90316|90362.6|90312.6|18
1626847080000|2021-07-21 05:58:00|90363.3|90313.3|90362.8|90312.8|90363.3|90313.3|90357.7|90307.7|28
1626847090000|2021-07-21 05:58:10|90362.6|90312.6|90361.1|90311.1|90365.5|90315.5|90360.4|90310.4|24
1626847100000|2021-07-21 05:58:20|90361.4|90311.4|90361.9|90311.9|90362.7|90312.7|90359.9|90309.9|25
1626847110000|2021-07-21 05:58:30|90362.1|90312.1|90360.8|90310.8|90362.1|90312.1|90360|90310|17
1626847120000|2021-07-21 05:58:40|90360.3|90310.3|90364.9|90314.9|90365.7|90315.7|90359.1|90309.1|31
1626847130000|2021-07-21 05:58:50|90364.6|90314.6|90363.7|90313.7|90365.1|90315.1|90361.7|90311.7|30
1626847140000|2021-07-21 05:59:00|90363.8|90313.8|90364.5|90314.5|90364.8|90314.8|90362.7|90312.7|33
1626847150000|2021-07-21 05:59:10|90364.4|90314.4|90368.1|90318.1|90372.2|90322.2|90363.7|90313.7|47
1626847160000|2021-07-21 05:59:20|90368|90318|90373.9|90323.9|90374.8|90324.8|90366.6|90316.6|45
1626847170000|2021-07-21 05:59:30|90373.7|90323.7|90368.5|90318.5|90373.7|90323.7|90368.5|90318.5|33
1626847180000|2021-07-21 05:59:40|90368.1|90318.1|90368.3|90318.3|90369.8|90319.8|90366.3|90316.3|36
1626847190000|2021-07-21 05:59:50|90367|90317|90366.6|90316.6|90367.7|90317.7|90365.7|90315.7|20
1626847200000|2021-07-21 06:00:00|90366.7|90316.7|90349.5|90324.5|90373.2|90336.2|90349.5|90316.7|69
1626847210000|2021-07-21 06:00:10|90349.4|90324.4|90351.9|90326.9|90359|90327.2|90344.8|90308|47
1626847220000|2021-07-21 06:00:20|90351.6|90326.6|90355.9|90330.9|90358.6|90333.6|90351.5|90326.5|42
1626847230000|2021-07-21 06:00:30|90356.1|90331.1|90358.7|90333.7|90369.5|90336.6|90355.2|90319.5|39
1626847240000|2021-07-21 06:00:40|90358.6|90333.6|90365.1|90340.1|90365.4|90340.4|90358.6|90333.6|38
1626847250000|2021-07-21 06:00:50|90364.8|90339.8|90365.1|90340.1|90368.1|90343.1|90364.8|90339.8|30
1626847260000|2021-07-21 06:01:00|90364.9|90339.9|90361.2|90336.2|90364.9|90339.9|90359.7|90334.7|47
1626847270000|2021-07-21 06:01:10|90360.3|90335.3|90361.2|90336.2|90367.8|90337.9|90356.7|90317.4|45
1626847280000|2021-07-21 06:01:20|90361.6|90336.6|90363.1|90338.1|90363.9|90338.9|90361.3|90336.3|33
1626847290000|2021-07-21 06:01:30|90362.7|90337.7|90361.6|90336.6|90365.3|90340.3|90361.2|90336.2|39
1626847300000|2021-07-21 06:01:40|90361.8|90336.8|90357.4|90332.4|90361.8|90336.8|90356.3|90331.3|45
1626847310000|2021-07-21 06:01:50|90356.8|90331.8|90359.7|90334.7|90360.7|90335.7|90354.2|90329.2|43
1626847320000|2021-07-21 06:02:00|90358.9|90333.9|90356|90331|90363.2|90338.2|90355.5|90330.5|48
1626847330000|2021-07-21 06:02:10|90355.4|90330.4|90343.4|90318.4|90356.5|90331.3|90343|90304.6|58
1626847340000|2021-07-21 06:02:20|90343.6|90318.6|90344.2|90319.2|90345.5|90320.5|90340.3|90315.3|48
1626847350000|2021-07-21 06:02:30|90343.7|90318.7|90337.4|90312.4|90345|90320|90337.4|90312.4|36
1626847360000|2021-07-21 06:02:40|90336.3|90311.3|90333|90308|90337.9|90312.9|90331.5|90306.5|48
1626847370000|2021-07-21 06:02:50|90335|90310|90337.6|90312.6|90341.4|90316.4|90335|90310|56
1626847380000|2021-07-21 06:03:00|90337.3|90312.3|90339.8|90314.8|90340.4|90315.4|90336.6|90311.6|52
1626847390000|2021-07-21 06:03:10|90340.3|90315.3|90340.1|90315.1|90342.4|90317.4|90338.2|90313.2|39
1626847400000|2021-07-21 06:03:20|90338.1|90313.1|90341.4|90316.4|90342.7|90317.7|90338.1|90313.1|37
1626847410000|2021-07-21 06:03:30|90341|90316|90347.9|90322.9|90371.6|90336.9|90341|90311.9|59
1626847420000|2021-07-21 06:03:40|90360.1|90310.1|90364|90339|90370.8|90343|90350.5|90309.5|47
1626847430000|2021-07-21 06:03:50|90363.8|90338.8|90358.1|90333.1|90367.9|90342.9|90358|90333|48
1626847440000|2021-07-21 06:04:00|90358.5|90333.5|90356.4|90331.4|90373|90335.9|90355.6|90318.2|53
1626847450000|2021-07-21 06:04:10|90357.2|90332.2|90356.3|90331.3|90373.4|90337.2|90356.3|90322.6|50
1626847460000|2021-07-21 06:04:20|90356.4|90331.4|90355.1|90330.1|90358.1|90333.1|90354.1|90329.1|36
1626847470000|2021-07-21 06:04:30|90354.8|90329.8|90374.7|90324.7|90376.9|90337.6|90354.8|90324.7|41
1626847480000|2021-07-21 06:04:40|90362.8|90337.8|90363.3|90338.3|90366|90341|90360.4|90335.4|44
1626847490000|2021-07-21 06:04:50|90362.1|90337.1|90360.3|90335.3|90362.7|90337.7|90355.2|90330.2|43
1626847500000|2021-07-21 06:05:00|90360.7|90335.7|90361.6|90336.6|90362.6|90337.6|90360.7|90335.7|31
1626847510000|2021-07-21 06:05:10|90361.4|90336.4|90357.3|90332.3|90361.4|90336.4|90357.3|90332.3|24
1626847520000|2021-07-21 06:05:20|90357.1|90332.1|90360.3|90335.3|90362.6|90337.6|90357.1|90332.1|43
1626847530000|2021-07-21 06:05:30|90359.9|90334.9|90360.8|90335.8|90361.6|90336.6|90359.9|90334.9|43
1626847540000|2021-07-21 06:05:40|90361.6|90336.6|90371.3|90346.3|90371.3|90346.3|90360.4|90335.4|55
1626847550000|2021-07-21 06:05:50|90371.8|90346.8|90377.7|90352.7|90390.2|90355.6|90366.1|90340.2|57
1626847560000|2021-07-21 06:06:00|90377.1|90352.1|90379.6|90354.6|90391.3|90355.8|90375.8|90340.1|53
1626847570000|2021-07-21 06:06:10|90379.7|90354.7|90383.1|90358.1|90383.7|90358.7|90378.9|90353.9|52
1626847580000|2021-07-21 06:06:20|90382.7|90357.7|90382.8|90357.8|90385.4|90360.4|90381.6|90356.6|54
1626847590000|2021-07-21 06:06:30|90384|90359|90378.1|90353.1|90384|90359|90375|90350|56
1626847600000|2021-07-21 06:06:40|90377.7|90352.7|90380.1|90355.1|90381.2|90356.2|90377.7|90352.7|60
1626847610000|2021-07-21 06:06:50|90380.7|90355.7|90376.8|90351.8|90381.2|90356.2|90376.3|90351.3|63
1626847620000|2021-07-21 06:07:00|90376.7|90351.7|90378.1|90353.1|90379.2|90354.2|90376.1|90351.1|49
1626847630000|2021-07-21 06:07:10|90378.4|90353.4|90375.6|90350.6|90378.8|90353.8|90375.2|90350.2|42
1626847640000|2021-07-21 06:07:20|90375.7|90350.7|90378.3|90353.3|90378.5|90353.5|90375.7|90350.7|40
1626847650000|2021-07-21 06:07:30|90378.6|90353.6|90376|90351|90379.6|90354.6|90376|90351|39
1626847660000|2021-07-21 06:07:40|90375.8|90350.8|90393.3|90368.3|90409.4|90370.1|90375.6|90350.6|41
1626847670000|2021-07-21 06:07:50|90392.7|90367.7|90388.3|90363.3|90393.8|90368.8|90387.6|90362.6|50
1626847680000|2021-07-21 06:08:00|90388.9|90363.9|90391.8|90366.8|90392.7|90367.7|90387.8|90362.8|37
1626847690000|2021-07-21 06:08:10|90392.4|90367.4|90389.7|90364.7|90392.5|90367.5|90388.4|90363.4|34
1626847700000|2021-07-21 06:08:20|90389.6|90364.6|90393.2|90368.2|90397.5|90372.5|90389.6|90364.6|33
1626847710000|2021-07-21 06:08:30|90394.1|90369.1|90395.2|90370.2|90395.9|90370.9|90394.1|90369.1|36
1626847720000|2021-07-21 06:08:40|90394.8|90369.8|90393.3|90368.3|90396|90371|90393.3|90368.3|16
1626847730000|2021-07-21 06:08:50|90394.9|90369.9|90390.8|90365.8|90394.9|90369.9|90390.1|90365.1|30
1626847740000|2021-07-21 06:09:00|90391|90366|90407.3|90382.3|90407.3|90382.3|90391|90366|53
1626847750000|2021-07-21 06:09:10|90406.1|90381.1|90429.6|90404.6|90431.6|90406.6|90405.1|90379.6|60
1626847760000|2021-07-21 06:09:20|90429.1|90404.1|90436.3|90411.3|90440.5|90415.5|90429|90404|67
1626847770000|2021-07-21 06:09:30|90431.3|90406.3|90431.4|90406.4|90431.8|90406.8|90426.5|90401.5|60
1626847780000|2021-07-21 06:09:40|90433.5|90408.5|90432.1|90407.1|90435.7|90410.7|90430.1|90405.1|61
1626847790000|2021-07-21 06:09:50|90431.9|90406.9|90439.6|90414.6|90440.2|90415.2|90426.2|90401.2|64
1626847800000|2021-07-21 06:10:00|90439.1|90414.1|90454.4|90429.4|90455.2|90430.2|90438.7|90413.7|60
1626847810000|2021-07-21 06:10:10|90453.5|90428.5|90454.7|90429.7|90457.5|90432.5|90453.3|90428.3|52
1626847820000|2021-07-21 06:10:20|90453.9|90428.9|90452.4|90427.4|90461.3|90436.3|90452.4|90427.4|48
1626847830000|2021-07-21 06:10:30|90452.9|90427.9|90441.4|90416.4|90452.9|90427.9|90440.7|90415.7|50
1626847840000|2021-07-21 06:10:40|90441.3|90416.3|90445.6|90420.6|90446.3|90421.3|90439|90414|47
1626847850000|2021-07-21 06:10:50|90443.9|90418.9|90446.1|90421.1|90450.5|90425.5|90443.9|90418.9|44
1626847860000|2021-07-21 06:11:00|90446|90421|90442.3|90417.3|90446.2|90421.2|90440.9|90415.9|49
1626847870000|2021-07-21 06:11:10|90442.6|90417.6|90444.6|90419.6|90446.5|90421.5|90441.6|90416.6|45
1626847880000|2021-07-21 06:11:20|90445.2|90420.2|90442.1|90417.1|90446.4|90421.4|90441.3|90416.3|44
1626847890000|2021-07-21 06:11:30|90441.7|90416.7|90443.4|90418.4|90444.7|90419.7|90441.5|90416.5|45
1626847900000|2021-07-21 06:11:40|90443|90418|90444.2|90419.2|90446.4|90421.4|90442.3|90417.3|39
1626847910000|2021-07-21 06:11:50|90444.5|90419.5|90439.6|90414.6|90447.7|90422.7|90439.5|90414.5|53
1626847920000|2021-07-21 06:12:00|90439.8|90414.8|90444.2|90419.2|90444.2|90419.2|90433.4|90408.4|57
1626847930000|2021-07-21 06:12:10|90441.9|90416.9|90445.1|90420.1|90445.7|90420.7|90440.4|90415.4|61
1626847940000|2021-07-21 06:12:20|90446.6|90421.6|90448.8|90423.8|90450.3|90425.3|90444.9|90419.9|58
1626847950000|2021-07-21 06:12:30|90449.1|90424.1|90442.3|90417.3|90450.5|90425.5|90442.3|90417.3|50
1626847960000|2021-07-21 06:12:40|90443.5|90418.5|90459.4|90434.4|90469.1|90435.2|90442.4|90417.4|58
1626847970000|2021-07-21 06:12:50|90459.3|90434.3|90450.3|90425.3|90461.3|90436.3|90450.2|90425.2|62
1626847980000|2021-07-21 06:13:00|90450.2|90425.2|90446.1|90421.1|90451.8|90426.8|90446.1|90421.1|55
1626847990000|2021-07-21 06:13:10|90445.2|90420.2|90447.8|90422.8|90461.8|90424.3|90442.7|90411.2|57
1626848000000|2021-07-21 06:13:20|90448.7|90423.7|90437.2|90412.2|90450.9|90424|90436.3|90398.7|53
1626848010000|2021-07-21 06:13:30|90435|90410|90434.4|90409.4|90436.6|90411.6|90433.9|90408.9|46
1626848020000|2021-07-21 06:13:40|90434.6|90409.6|90422.1|90397.1|90435.2|90410.2|90422.1|90397.1|69
1626848030000|2021-07-21 06:13:50|90423.3|90398.3|90419.7|90394.7|90442|90399.2|90419.1|90379.5|66
1626848040000|2021-07-21 06:14:00|90419.8|90394.8|90406.2|90381.2|90422.6|90397.6|90406.2|90381.2|71
1626848050000|2021-07-21 06:14:10|90407.5|90382.5|90411.1|90386.1|90411.1|90386.1|90405.1|90380.1|39
1626848060000|2021-07-21 06:14:20|90411|90386|90392.7|90367.7|90411|90386|90391.1|90366.1|50
1626848070000|2021-07-21 06:14:30|90392.2|90367.2|90404.8|90379.8|90411.3|90386.3|90392.2|90367.2|63
1626848080000|2021-07-21 06:14:40|90404.6|90379.6|90416.2|90391.2|90418.9|90393.9|90404.2|90379.2|63
1626848090000|2021-07-21 06:14:50|90416.1|90391.1|90419.6|90394.6|90423|90398|90415.6|90390.6|61
1626848100000|2021-07-21 06:15:00|90419.8|90394.8|90418.6|90393.6|90420.4|90395.4|90416|90391|65
1626848110000|2021-07-21 06:15:10|90419.2|90394.2|90419.2|90394.2|90420.9|90395.9|90414|90389|63
1626848120000|2021-07-21 06:15:20|90419.4|90394.4|90421.1|90396.1|90421.7|90396.7|90414.6|90389.6|54
1626848130000|2021-07-21 06:15:30|90421.4|90396.4|90420|90395|90421.5|90396.5|90417.7|90392.7|59
1626848140000|2021-07-21 06:15:40|90419.5|90394.5|90409.8|90384.8|90422|90397|90408.6|90383.6|62
1626848150000|2021-07-21 06:15:50|90410|90385|90411.2|90386.2|90411.8|90386.8|90407.6|90382.6|54
1626848160000|2021-07-21 06:16:00|90410.6|90385.6|90408.8|90383.8|90411.6|90386.6|90408.8|90383.8|45
1626848170000|2021-07-21 06:16:10|90410|90385|90413|90388|90415.5|90390.5|90402.7|90377.7|61
1626848180000|2021-07-21 06:16:20|90413.1|90388.1|90426.4|90401.4|90438.9|90402.9|90412.3|90379.6|51
1626848190000|2021-07-21 06:16:30|90426.3|90401.3|90419.2|90394.2|90426.5|90401.5|90416.5|90391.5|60
1626848200000|2021-07-21 06:16:40|90418.3|90393.3|90416.7|90391.7|90420.3|90395.3|90414.5|90389.5|57
1626848210000|2021-07-21 06:16:50|90416.2|90391.2|90416.1|90391.1|90418.7|90393.7|90415.2|90390.2|44
1626848220000|2021-07-21 06:17:00|90415.2|90390.2|90409.2|90384.2|90416.1|90391.1|90408.3|90383.3|58
1626848230000|2021-07-21 06:17:10|90407.4|90382.4|90413.9|90388.9|90413.9|90388.9|90406.9|90381.9|48
1626848240000|2021-07-21 06:17:20|90414.2|90389.2|90414.6|90389.6|90419.2|90394.2|90414.2|90389.2|63
1626848250000|2021-07-21 06:17:30|90414.4|90389.4|90417.2|90392.2|90418.1|90393.1|90414.3|90389.3|51
1626848260000|2021-07-21 06:17:40|90416.1|90391.1|90420.9|90395.9|90422|90397|90416.1|90391.1|49
1626848270000|2021-07-21 06:17:50|90420.4|90395.4|90412.1|90387.1|90421.5|90396.5|90411.1|90386.1|44
1626848280000|2021-07-21 06:18:00|90411.7|90386.7|90414.7|90389.7|90414.9|90389.9|90401.3|90376.3|50
1626848290000|2021-07-21 06:18:10|90414.8|90389.8|90409.6|90384.6|90424.1|90399.1|90407.4|90382.4|57
1626848300000|2021-07-21 06:18:20|90409|90384|90411.4|90386.4|90413.3|90388.3|90407.2|90382.2|45
1626848310000|2021-07-21 06:18:30|90410|90385|90413.5|90388.5|90413.7|90388.7|90409.7|90384.7|19
1626848320000|2021-07-21 06:18:40|90413.9|90388.9|90410.5|90385.5|90413.9|90388.9|90407.9|90382.9|35
1626848330000|2021-07-21 06:18:50|90414.2|90389.2|90410.3|90385.3|90418.8|90393.8|90410.3|90385.3|57
1626848340000|2021-07-21 06:19:00|90411.1|90386.1|90415.7|90390.7|90418.4|90393.4|90405.9|90380.9|77
1626848350000|2021-07-21 06:19:10|90415.4|90390.4|90415.2|90390.2|90417.6|90392.6|90413.6|90388.6|60
1626848360000|2021-07-21 06:19:20|90415.3|90390.3|90415.8|90390.8|90416.4|90391.4|90415|90390|29
1626848370000|2021-07-21 06:19:30|90415.9|90390.9|90415.8|90390.8|90421.6|90396.6|90413.3|90388.3|60
1626848380000|2021-07-21 06:19:40|90415.9|90390.9|90433.9|90408.9|90437.8|90412.8|90415.9|90390.9|53
1626848390000|2021-07-21 06:19:50|90433.2|90408.2|90426.3|90401.3|90445.5|90408.2|90425.7|90395|50
1626848400000|2021-07-21 06:20:00|90426.5|90401.5|90427.3|90402.3|90427.6|90402.6|90424.7|90399.7|38
1626848410000|2021-07-21 06:20:10|90427.1|90402.1|90428.4|90403.4|90431.5|90406.5|90426|90401|37
1626848420000|2021-07-21 06:20:20|90428.5|90403.5|90445.9|90395.9|90448.9|90412.6|90426.9|90395.9|35
1626848430000|2021-07-21 06:20:30|90446.7|90396.7|90437.4|90412.4|90449.1|90413.4|90436.8|90396.2|36
1626848440000|2021-07-21 06:20:40|90437|90412|90446.7|90421.7|90453.5|90422.5|90436.8|90401.8|52
1626848450000|2021-07-21 06:20:50|90446.8|90421.8|90442.8|90417.8|90447|90422|90442.2|90417.2|55
1626848460000|2021-07-21 06:21:00|90442.9|90417.9|90445.9|90420.9|90458.2|90422.1|90442.6|90405|50
1626848470000|2021-07-21 06:21:10|90445.7|90420.7|90434|90409|90445.7|90420.7|90432.8|90407.8|50
1626848480000|2021-07-21 06:21:20|90433.9|90408.9|90433|90408|90435.4|90410.4|90432.6|90407.6|26
1626848490000|2021-07-21 06:21:30|90432.7|90407.7|90431.4|90406.4|90433.5|90408.5|90430.5|90405.5|33
1626848500000|2021-07-21 06:21:40|90431.2|90406.2|90431|90406|90432.6|90407.6|90430.4|90405.4|44
1626848510000|2021-07-21 06:21:50|90431.2|90406.2|90429.6|90404.6|90431.5|90406.5|90428.5|90403.5|58
1626848520000|2021-07-21 06:22:00|90430.6|90405.6|90427.6|90402.6|90431.4|90406.4|90426.8|90401.8|35
1626848530000|2021-07-21 06:22:10|90427.4|90402.4|90427.9|90402.9|90430.2|90405.2|90426.3|90401.3|54
1626848540000|2021-07-21 06:22:20|90427.6|90402.6|90427.5|90402.5|90429.1|90404.1|90425.6|90400.6|61
1626848550000|2021-07-21 06:22:30|90427|90402|90426.3|90401.3|90429.1|90404.1|90424|90399|54
1626848560000|2021-07-21 06:22:40|90426.8|90401.8|90429.9|90404.9|90430.3|90405.3|90424.5|90399.5|42
1626848570000|2021-07-21 06:22:50|90429.5|90404.5|90429.4|90404.4|90430|90405|90425.1|90400.1|50
1626848580000|2021-07-21 06:23:00|90428.9|90403.9|90437.7|90412.7|90438.8|90413.8|90428.8|90403.8|63
1626848590000|2021-07-21 06:23:10|90437.8|90412.8|90436.9|90411.9|90445.1|90420.1|90436.7|90411.7|65
1626848600000|2021-07-21 06:23:20|90438.2|90413.2|90439.6|90414.6|90440.6|90415.6|90434.2|90409.2|62
1626848610000|2021-07-21 06:23:30|90439.2|90414.2|90434.9|90409.9|90442.7|90417.7|90433.6|90408.6|62
1626848620000|2021-07-21 06:23:40|90435.2|90410.2|90437.3|90412.3|90438.2|90413.2|90434.1|90409.1|50
1626848630000|2021-07-21 06:23:50|90437.2|90412.2|90427.2|90402.2|90441|90416|90423|90398|67
1626848640000|2021-07-21 06:24:00|90427.4|90402.4|90430|90405|90432.2|90407.2|90422.5|90397.5|72
1626848650000|2021-07-21 06:24:10|90428.8|90403.8|90425.6|90400.6|90432.4|90407.4|90423.9|90398.9|71
1626848660000|2021-07-21 06:24:20|90425.9|90400.9|90431.8|90406.8|90434.9|90409.9|90425|90400|56
1626848670000|2021-07-21 06:24:30|90432.5|90407.5|90427.4|90402.4|90432.5|90407.5|90425.7|90400.7|44
1626848680000|2021-07-21 06:24:40|90426.8|90401.8|90427.6|90402.6|90430.1|90405.1|90426.2|90401.2|64
1626848690000|2021-07-21 06:24:50|90428.1|90403.1|90436|90411|90447.5|90411.6|90428.1|90394.3|56
1626848700000|2021-07-21 06:25:00|90435.9|90410.9|90445.8|90420.8|90448.2|90420.8|90431.2|90395.5|68
1626848710000|2021-07-21 06:25:10|90445.3|90420.3|90441.5|90416.5|90454.7|90421.2|90437.4|90404.7|74
1626848720000|2021-07-21 06:25:20|90442.3|90417.3|90442.2|90417.2|90445.4|90420.4|90439|90414|68
1626848730000|2021-07-21 06:25:30|90442.3|90417.3|90445|90420|90455.1|90421.5|90439.2|90403.5|70
1626848740000|2021-07-21 06:25:40|90443|90418|90446.2|90421.2|90452.4|90421.2|90437.4|90402.4|59
1626848750000|2021-07-21 06:25:50|90446.5|90421.5|90444.8|90419.8|90459.3|90423.5|90442|90408.4|65
1626848760000|2021-07-21 06:26:00|90444.7|90419.7|90444.2|90419.2|90451.3|90421.1|90441.9|90401.3|69
1626848770000|2021-07-21 06:26:10|90444.1|90419.1|90445|90420|90446.8|90421.8|90443.8|90418.8|58
1626848780000|2021-07-21 06:26:20|90444.9|90419.9|90447.4|90422.4|90452.5|90427.5|90441.3|90416.3|67
1626848790000|2021-07-21 06:26:30|90447.8|90422.8|90448.9|90423.9|90464.2|90425.9|90446.8|90412|57
1626848800000|2021-07-21 06:26:40|90449.1|90424.1|90433.9|90408.9|90449.1|90424.1|90433.5|90408.5|42
1626848810000|2021-07-21 06:26:50|90434|90409|90435.6|90410.6|90437.3|90412.3|90434|90409|48
1626848820000|2021-07-21 06:27:00|90435.1|90410.1|90435|90410|90435.7|90410.7|90432.8|90407.8|41
1626848830000|2021-07-21 06:27:10|90434.7|90409.7|90434.6|90409.6|90435.4|90410.4|90433.8|90408.8|31
1626848840000|2021-07-21 06:27:20|90434.7|90409.7|90437.1|90412.1|90440.1|90415.1|90434.7|90409.7|32
1626848850000|2021-07-21 06:27:30|90437|90412|90435.4|90410.4|90441.8|90416.8|90435.2|90410.2|73
1626848860000|2021-07-21 06:27:40|90436.2|90411.2|90445.8|90420.8|90449|90424|90435.3|90410.3|65
1626848870000|2021-07-21 06:27:50|90447.2|90422.2|90454.3|90429.3|90468.6|90430.4|90445.7|90414.6|68
1626848880000|2021-07-21 06:28:00|90454.5|90429.5|90445.6|90420.6|90459.5|90430.6|90442.4|90404.9|70
1626848890000|2021-07-21 06:28:10|90444.6|90419.6|90451.9|90426.9|90454.6|90429.6|90444.6|90419.6|56
1626848900000|2021-07-21 06:28:20|90452.1|90427.1|90461.2|90436.2|90462.7|90437.7|90451.1|90426.1|61
1626848910000|2021-07-21 06:28:30|90460.9|90435.9|90459.6|90434.6|90461.9|90436.9|90459.5|90434.5|41
1626848920000|2021-07-21 06:28:40|90459.9|90434.9|90461.5|90436.5|90462.2|90437.2|90457|90432|45
1626848930000|2021-07-21 06:28:50|90461.8|90436.8|90460.1|90435.1|90464|90439|90459.9|90434.9|40
1626848940000|2021-07-21 06:29:00|90458.3|90433.3|90463.5|90438.5|90466.5|90441.5|90456.7|90431.7|59
1626848950000|2021-07-21 06:29:10|90463.4|90438.4|90469.2|90444.2|90470.5|90445.5|90460.5|90435.5|41
1626848960000|2021-07-21 06:29:20|90469.1|90444.1|90466.9|90441.9|90470.2|90445.2|90465.1|90440.1|38
1626848970000|2021-07-21 06:29:30|90467.1|90442.1|90467.9|90442.9|90469.3|90444.3|90467|90442|40
1626848980000|2021-07-21 06:29:40|90468.2|90443.2|90461.4|90436.4|90468.2|90443.2|90460.8|90435.8|45
1626848990000|2021-07-21 06:29:50|90461.3|90436.3|90459.5|90434.5|90463.3|90438.3|90459.5|90434.5|32
1626849000000|2021-07-21 06:30:00|90459.4|90434.4|90454.7|90429.7|90459.7|90434.7|90450|90425|60
1626849010000|2021-07-21 06:30:10|90454.2|90429.2|90454.4|90429.4|90455.8|90430.8|90451.7|90426.7|61
1626849020000|2021-07-21 06:30:20|90454.8|90429.8|90453.9|90428.9|90456.4|90431.4|90452.5|90427.5|57
1626849030000|2021-07-21 06:30:30|90454.1|90429.1|90454.3|90429.3|90457.3|90432.3|90450.7|90425.7|51
1626849040000|2021-07-21 06:30:40|90452.8|90427.8|90455.4|90430.4|90457.7|90432.7|90452.8|90427.8|28
1626849050000|2021-07-21 06:30:50|90455|90430|90458.6|90433.6|90462.1|90437.1|90455|90430|37
1626849060000|2021-07-21 06:31:00|90460|90435|90461|90436|90464.1|90439.1|90459.7|90434.7|41
1626849070000|2021-07-21 06:31:10|90461.1|90436.1|90471.3|90446.3|90482.4|90457.4|90460.9|90435.9|45
1626849080000|2021-07-21 06:31:20|90471|90446|90470.7|90445.7|90474.6|90449.6|90467.2|90442.2|57
1626849090000|2021-07-21 06:31:30|90470.6|90445.6|90472.7|90447.7|90473.2|90448.2|90469.7|90444.7|43
1626849100000|2021-07-21 06:31:40|90472.5|90447.5|90473.4|90448.4|90474.9|90449.9|90471.5|90446.5|46
1626849110000|2021-07-21 06:31:50|90474.1|90449.1|90459.8|90434.8|90474.2|90449.2|90458.6|90433.6|60
1626849120000|2021-07-21 06:32:00|90459.9|90434.9|90460.6|90435.6|90462.4|90437.4|90459.1|90434.1|68
1626849130000|2021-07-21 06:32:10|90461.6|90436.6|90457.5|90432.5|90462.1|90437.1|90457.4|90432.4|63
1626849140000|2021-07-21 06:32:20|90457.9|90432.9|90464.8|90439.8|90470.1|90445.1|90455|90430|64
1626849150000|2021-07-21 06:32:30|90464.9|90439.9|90471.5|90446.5|90474.3|90449.3|90464.1|90439.1|57
1626849160000|2021-07-21 06:32:40|90470.6|90445.6|90473.8|90448.8|90475.1|90450.1|90470.6|90445.6|47
1626849170000|2021-07-21 06:32:50|90473.1|90448.1|90479.1|90454.1|90479.8|90454.8|90471.2|90446.2|55
1626849180000|2021-07-21 06:33:00|90479|90454|90492.3|90467.3|90494.3|90469.3|90479|90454|53
1626849190000|2021-07-21 06:33:10|90492.4|90467.4|90516|90491|90532.4|90493.5|90491.5|90466.5|48
1626849200000|2021-07-21 06:33:20|90515.8|90490.8|90534.7|90509.7|90545.9|90510.6|90515.8|90487.3|42
1626849210000|2021-07-21 06:33:30|90532.7|90507.7|90532.8|90507.8|90546.3|90508.2|90529.7|90495.4|35
1626849220000|2021-07-21 06:33:40|90533|90508|90530.1|90505.1|90533|90508|90528.5|90503.5|53
1626849230000|2021-07-21 06:33:50|90529.2|90504.2|90540.7|90515.7|90542.7|90517.7|90528.4|90503.4|40
1626849240000|2021-07-21 06:34:00|90541.8|90516.8|90521.7|90496.7|90541.8|90516.8|90518.4|90484.9|53
1626849250000|2021-07-21 06:34:10|90522|90497|90521.4|90496.4|90522.4|90497.4|90518|90493|42
1626849260000|2021-07-21 06:34:20|90521.2|90496.2|90526.4|90501.4|90528.1|90503.1|90511.2|90486.2|50
1626849270000|2021-07-21 06:34:30|90526.7|90501.7|90525.9|90500.9|90531.3|90506.3|90524.6|90499.6|58
1626849280000|2021-07-21 06:34:40|90525.5|90500.5|90528.3|90503.3|90528.5|90503.5|90525.3|90500.3|30
1626849290000|2021-07-21 06:34:50|90528.5|90503.5|90524.2|90499.2|90528.5|90503.5|90518.9|90493.9|44
1626849300000|2021-07-21 06:35:00|90526.4|90501.4|90526.7|90501.7|90530.2|90505.2|90524|90499|60
1626849310000|2021-07-21 06:35:10|90526.1|90501.1|90521.6|90496.6|90526.8|90501.8|90520.2|90495.2|69
1626849320000|2021-07-21 06:35:20|90521.7|90496.7|90518.2|90493.2|90522.5|90497.5|90511.1|90486.1|58
1626849330000|2021-07-21 06:35:30|90531.6|90481.6|90525.8|90500.8|90531.8|90503.5|90518.3|90481.6|58
1626849340000|2021-07-21 06:35:40|90525.6|90500.6|90522.7|90497.7|90526|90501|90520.6|90495.6|32
1626849350000|2021-07-21 06:35:50|90522.8|90497.8|90523|90498|90525.5|90500.5|90522.3|90497.3|25
1626849360000|2021-07-21 06:36:00|90523.3|90498.3|90545.4|90495.4|90546.8|90510.5|90521.5|90495.1|50
1626849370000|2021-07-21 06:36:10|90535|90510|90528.9|90503.9|90548|90510.6|90528.2|90496.4|58
1626849380000|2021-07-21 06:36:20|90527.7|90502.7|90529|90479|90529.1|90504.1|90505|90479|69
1626849390000|2021-07-21 06:36:30|90528.5|90478.5|90521.7|90496.7|90532|90497.4|90512.5|90478.5|57
1626849400000|2021-07-21 06:36:40|90521.5|90496.5|90520.5|90495.5|90525.7|90500.7|90519.4|90494.4|37
1626849410000|2021-07-21 06:36:50|90520.4|90495.4|90524.6|90499.6|90524.6|90499.6|90517.1|90492.1|53
1626849420000|2021-07-21 06:37:00|90523.2|90498.2|90525.6|90500.6|90525.8|90500.8|90522.3|90497.3|37
1626849430000|2021-07-21 06:37:10|90522|90497|90518.9|90493.9|90522|90497|90514.3|90489.3|34
1626849440000|2021-07-21 06:37:20|90519.2|90494.2|90530.7|90505.7|90540.1|90509.5|90518.8|90488.6|52
1626849450000|2021-07-21 06:37:30|90529.9|90504.9|90525.1|90500.1|90530.4|90505.4|90524|90499|46
1626849460000|2021-07-21 06:37:40|90524.9|90499.9|90527.1|90502.1|90527.9|90502.9|90524.5|90499.5|39
1626849470000|2021-07-21 06:37:50|90527|90502|90527.8|90502.8|90528.7|90503.7|90525|90500|39
1626849480000|2021-07-21 06:38:00|90528.2|90503.2|90532.1|90507.1|90532.1|90507.1|90522.8|90497.8|56
1626849490000|2021-07-21 06:38:10|90532.7|90507.7|90530|90505|90533.5|90508.5|90530|90505|49
1626849500000|2021-07-21 06:38:20|90530.1|90505.1|90528.5|90503.5|90530.8|90505.8|90528.3|90503.3|35
1626849510000|2021-07-21 06:38:30|90528.8|90503.8|90528.3|90503.3|90529.6|90504.6|90526.8|90501.8|34
1626849520000|2021-07-21 06:38:40|90528.5|90503.5|90527.6|90502.6|90531.5|90506.5|90526.5|90501.5|47
1626849530000|2021-07-21 06:38:50|90527.8|90502.8|90524.7|90499.7|90527.8|90502.8|90522.1|90497.1|49
1626849540000|2021-07-21 06:39:00|90524.9|90499.9|90514.9|90489.9|90526.1|90501.1|90514.9|90489.9|55
1626849550000|2021-07-21 06:39:10|90514.8|90489.8|90512.2|90487.2|90516.4|90491.4|90508.9|90483.9|53
1626849560000|2021-07-21 06:39:20|90511.8|90486.8|90506.9|90481.9|90511.8|90486.8|90506.1|90481.1|56
1626849570000|2021-07-21 06:39:30|90507|90482|90508.5|90483.5|90508.9|90483.9|90505.7|90480.7|32
1626849580000|2021-07-21 06:39:40|90507.9|90482.9|90507.1|90482.1|90508.9|90483.9|90506.8|90481.8|31
1626849590000|2021-07-21 06:39:50|90507.2|90482.2|90505.6|90480.6|90508.3|90483.3|90505.6|90480.6|14
1626849600000|2021-07-21 06:40:00|90506.9|90481.9|90521.7|90496.7|90523.7|90498.7|90502.6|90477.6|53
1626849610000|2021-07-21 06:40:10|90521.9|90496.9|90510.6|90485.6|90521.9|90496.9|90510.6|90485.6|43
1626849620000|2021-07-21 06:40:20|90511.4|90486.4|90521.3|90496.3|90535.5|90502.1|90508.7|90483.7|71
1626849630000|2021-07-21 06:40:30|90521.5|90496.5|90507.1|90482.1|90524.1|90499.1|90507.1|90482.1|66
1626849640000|2021-07-21 06:40:40|90504|90479|90481.4|90456.4|90509|90484|90479.5|90454.5|70
1626849650000|2021-07-21 06:40:50|90480.9|90455.9|90481.7|90456.7|90485|90460|90478.9|90453.9|28
1626849660000|2021-07-21 06:41:00|90482.4|90457.4|90468.8|90443.8|90482.4|90457.4|90463.7|90438.7|49
1626849670000|2021-07-21 06:41:10|90464.9|90439.9|90451|90426|90471.7|90443.5|90448.7|90421.7|63
1626849680000|2021-07-21 06:41:20|90450.9|90425.9|90450.7|90425.7|90456.9|90431.9|90448.7|90423.7|46
1626849690000|2021-07-21 06:41:30|90449.7|90424.7|90452.4|90427.4|90453.4|90428.4|90447.8|90422.8|33
1626849700000|2021-07-21 06:41:40|90452.1|90427.1|90437.6|90412.6|90452.5|90427.5|90437.6|90412.6|42
1626849710000|2021-07-21 06:41:50|90438.5|90413.5|90435.3|90410.3|90440.6|90415.6|90435.3|90410.3|61
1626849720000|2021-07-21 06:42:00|90435.6|90410.6|90442.8|90417.8|90444.9|90419.9|90434|90409|59
1626849730000|2021-07-21 06:42:10|90443.5|90418.5|90455.2|90430.2|90456.8|90431.8|90443.5|90418.5|50
1626849740000|2021-07-21 06:42:20|90454.9|90429.9|90458.3|90433.3|90458.9|90433.9|90454.1|90429.1|48
1626849750000|2021-07-21 06:42:30|90459.1|90434.1|90456.2|90431.2|90460.7|90435.7|90452.1|90427.1|51
1626849760000|2021-07-21 06:42:40|90455.7|90430.7|90455.8|90430.8|90456.6|90431.6|90454.2|90429.2|31
1626849770000|2021-07-21 06:42:50|90455.9|90430.9|90460|90435|90465.1|90440.1|90454.4|90429.4|57
1626849780000|2021-07-21 06:43:00|90459|90434|90459.1|90434.1|90461|90436|90458.4|90433.4|45
1626849790000|2021-07-21 06:43:10|90459.4|90434.4|90459.8|90434.8|90461.8|90436.8|90458.5|90433.5|39
1626849800000|2021-07-21 06:43:20|90460|90435|90460.6|90435.6|90461.5|90436.5|90457.2|90432.2|37
1626849810000|2021-07-21 06:43:30|90459.7|90434.7|90456.8|90431.8|90460.5|90435.5|90456.3|90431.3|34
1626849820000|2021-07-21 06:43:40|90457|90432|90458.9|90433.9|90461.6|90436.6|90457|90432|47
1626849830000|2021-07-21 06:43:50|90459.4|90434.4|90458.4|90433.4|90461.9|90436.9|90458|90433|42
1626849840000|2021-07-21 06:44:00|90457.8|90432.8|90462.7|90437.7|90463|90438|90457.8|90432.8|23
1626849850000|2021-07-21 06:44:10|90462.8|90437.8|90458.6|90433.6|90463.3|90438.3|90455.9|90430.9|38
1626849860000|2021-07-21 06:44:20|90458.9|90433.9|90463|90438|90463|90438|90455.1|90430.1|44
1626849870000|2021-07-21 06:44:30|90462.7|90437.7|90458.3|90433.3|90462.8|90437.8|90456.3|90431.3|44
1626849880000|2021-07-21 06:44:40|90456.4|90431.4|90458.2|90433.2|90461.9|90436.9|90456.1|90431.1|64
1626849890000|2021-07-21 06:44:50|90457.7|90432.7|90461.5|90436.5|90466.4|90441.4|90457.7|90432.7|49
1626849900000|2021-07-21 06:45:00|90461.8|90436.8|90459.4|90434.4|90466|90441|90457.4|90432.4|62
1626849910000|2021-07-21 06:45:10|90459.5|90434.5|90466|90441|90466|90441|90458.8|90433.8|45
1626849920000|2021-07-21 06:45:20|90465.2|90440.2|90468.7|90443.7|90472.7|90447.7|90463.2|90438.2|60
1626849930000|2021-07-21 06:45:30|90469.1|90444.1|90457.1|90432.1|90469.4|90444.4|90455.3|90430.3|57
1626849940000|2021-07-21 06:45:40|90455.1|90430.1|90459|90434|90463.4|90438.4|90455.1|90430.1|53
1626849950000|2021-07-21 06:45:50|90458.8|90433.8|90458.2|90433.2|90464.8|90439.8|90452.6|90427.6|59
1626849960000|2021-07-21 06:46:00|90457.9|90432.9|90459.3|90434.3|90461.4|90436.4|90455|90430|47
1626849970000|2021-07-21 06:46:10|90459.5|90434.5|90465.6|90440.6|90466.5|90441.5|90454.9|90429.9|47
1626849980000|2021-07-21 06:46:20|90465.2|90440.2|90463.4|90438.4|90465.7|90440.7|90461.2|90436.2|46
1626849990000|2021-07-21 06:46:30|90463.9|90438.9|90460.5|90435.5|90464.9|90439.9|90457.9|90432.9|39
1626850000000|2021-07-21 06:46:40|90459.3|90434.3|90454.7|90429.7|90460.7|90435.7|90453.8|90428.8|49
1626850010000|2021-07-21 06:46:50|90454.9|90429.9|90455.4|90430.4|90457.2|90432.2|90449|90424|49
1626850020000|2021-07-21 06:47:00|90455.9|90430.9|90454|90429|90459.8|90434.8|90453.7|90428.7|40
1626850030000|2021-07-21 06:47:10|90452.2|90427.2|90454.9|90429.9|90457.6|90432.6|90451.7|90426.7|49
1626850040000|2021-07-21 06:47:20|90453.7|90428.7|90454.5|90429.5|90456.1|90431.1|90453|90428|39
1626850050000|2021-07-21 06:47:30|90453.9|90428.9|90456|90431|90456.3|90431.3|90453.4|90428.4|37
1626850060000|2021-07-21 06:47:40|90456.1|90431.1|90454|90429|90456.6|90431.6|90451.3|90426.3|35
1626850070000|2021-07-21 06:47:50|90453.7|90428.7|90454|90429|90455.5|90430.5|90450.2|90425.2|28
1626850080000|2021-07-21 06:48:00|90453.1|90428.1|90456.3|90431.3|90457.9|90432.9|90446.4|90421.4|47
1626850090000|2021-07-21 06:48:10|90454.9|90429.9|90456.7|90431.7|90456.8|90431.8|90453.2|90428.2|37
1626850100000|2021-07-21 06:48:20|90456.2|90431.2|90455.1|90430.1|90459.1|90434.1|90454.8|90429.8|46
1626850110000|2021-07-21 06:48:30|90454.7|90429.7|90454.6|90429.6|90455.9|90430.9|90453.5|90428.5|39
1626850120000|2021-07-21 06:48:40|90454.9|90429.9|90454.6|90429.6|90455.1|90430.1|90453.8|90428.8|21
1626850130000|2021-07-21 06:48:50|90453.9|90428.9|90456.3|90431.3|90456.9|90431.9|90453.4|90428.4|30
1626850140000|2021-07-21 06:49:00|90456.7|90431.7|90458|90433|90459.4|90434.4|90455.3|90430.3|47
1626850150000|2021-07-21 06:49:10|90457.9|90432.9|90456.3|90431.3|90458.1|90433.1|90454.9|90429.9|36
1626850160000|2021-07-21 06:49:20|90455.8|90430.8|90456|90431|90457.5|90432.5|90454.1|90429.1|45
1626850170000|2021-07-21 06:49:30|90456.1|90431.1|90460.5|90435.5|90460.5|90435.5|90456.1|90431.1|35
1626850180000|2021-07-21 06:49:40|90460.3|90435.3|90459.4|90434.4|90460.3|90435.3|90454.9|90429.9|45
1626850190000|2021-07-21 06:49:50|90459|90434|90459.5|90434.5|90459.9|90434.9|90457.5|90432.5|33
1626850200000|2021-07-21 06:50:00|90459.4|90434.4|90458.1|90433.1|90459.4|90434.4|90453.7|90428.7|43
1626850210000|2021-07-21 06:50:10|90458.2|90433.2|90448.9|90423.9|90458.2|90433.2|90446.8|90421.8|42
1626850220000|2021-07-21 06:50:20|90449.2|90424.2|90455.5|90430.5|90459.4|90434.4|90448|90423|49
1626850230000|2021-07-21 06:50:30|90455.1|90430.1|90449.4|90424.4|90458.6|90433.6|90446.3|90421.3|57
1626850240000|2021-07-21 06:50:40|90449.6|90424.6|90456.4|90431.4|90459.7|90434.7|90449.3|90424.3|52
1626850250000|2021-07-21 06:50:50|90456.5|90431.5|90462.4|90437.4|90464.7|90439.7|90456.1|90431.1|46
1626850260000|2021-07-21 06:51:00|90462.7|90437.7|90460.1|90435.1|90463.7|90438.7|90459.5|90434.5|48
1626850270000|2021-07-21 06:51:10|90460.2|90435.2|90457.9|90432.9|90461|90436|90455.8|90430.8|39
1626850280000|2021-07-21 06:51:20|90456|90431|90455.3|90430.3|90456.8|90431.8|90453.9|90428.9|43
1626850290000|2021-07-21 06:51:30|90455.6|90430.6|90456.5|90431.5|90456.6|90431.6|90454.2|90429.2|42
1626850300000|2021-07-21 06:51:40|90457.2|90432.2|90456.8|90431.8|90458.1|90433.1|90454.9|90429.9|42
1626850310000|2021-07-21 06:51:50|90456.9|90431.9|90448.2|90423.2|90458.9|90433.9|90447.6|90422.6|34
1626850320000|2021-07-21 06:52:00|90449.5|90424.5|90452.8|90427.8|90453.8|90428.8|90448|90423|38
1626850330000|2021-07-21 06:52:10|90453.5|90428.5|90449.6|90424.6|90453.5|90428.5|90449.4|90424.4|22
1626850340000|2021-07-21 06:52:20|90449.5|90424.5|90449.4|90424.4|90450|90425|90445.7|90420.7|43
1626850350000|2021-07-21 06:52:30|90448.8|90423.8|90444|90419|90451.1|90426.1|90439.6|90414.6|47
1626850360000|2021-07-21 06:52:40|90444.3|90419.3|90446.6|90421.6|90448.2|90423.2|90441.3|90416.3|55
1626850370000|2021-07-21 06:52:50|90446.4|90421.4|90448.1|90423.1|90449|90424|90445.8|90420.8|39
1626850380000|2021-07-21 06:53:00|90448.6|90423.6|90452.7|90427.7|90453.2|90428.2|90440.7|90415.7|50
1626850390000|2021-07-21 06:53:10|90449.6|90424.6|90449.3|90424.3|90450.2|90425.2|90447|90422|28
1626850400000|2021-07-21 06:53:20|90449.1|90424.1|90444.7|90419.7|90450.2|90425.2|90443.9|90418.9|29
1626850410000|2021-07-21 06:53:30|90445.6|90420.6|90443.7|90418.7|90449|90424|90442.3|90417.3|46
1626850420000|2021-07-21 06:53:40|90444.1|90419.1|90443.5|90418.5|90445.6|90420.6|90442.5|90417.5|39
1626850430000|2021-07-21 06:53:50|90443.6|90418.6|90450.2|90425.2|90451.3|90426.3|90442.4|90417.4|48
1626850440000|2021-07-21 06:54:00|90450.9|90425.9|90447.8|90422.8|90450.9|90425.9|90447.4|90422.4|48
1626850450000|2021-07-21 06:54:10|90448.2|90423.2|90451.6|90426.6|90451.6|90426.6|90447.8|90422.8|40
1626850460000|2021-07-21 06:54:20|90451.3|90426.3|90453.6|90428.6|90458.8|90433.8|90451|90426|50
1626850470000|2021-07-21 06:54:30|90453.8|90428.8|90455|90430|90457.2|90432.2|90450.2|90425.2|58
1626850480000|2021-07-21 06:54:40|90454.9|90429.9|90454.2|90429.2|90454.9|90429.9|90451.9|90426.9|50
1626850490000|2021-07-21 06:54:50|90454|90429|90451.3|90426.3|90454|90429|90447.3|90422.3|46
1626850500000|2021-07-21 06:55:00|90448.9|90423.9|90455.3|90430.3|90458.1|90433.1|90448.8|90423.8|48
1626850510000|2021-07-21 06:55:10|90455.9|90430.9|90455|90430|90455.9|90430.9|90452.9|90427.9|34
1626850520000|2021-07-21 06:55:20|90454.5|90429.5|90451.5|90426.5|90455.7|90430.7|90449.4|90424.4|50
1626850530000|2021-07-21 06:55:30|90451.4|90426.4|90419|90394|90451.4|90426.4|90415.8|90390.8|62
1626850540000|2021-07-21 06:55:40|90418.7|90393.7|90416.9|90391.9|90423.9|90398.9|90413.8|90388.8|66
1626850550000|2021-07-21 06:55:50|90417.5|90392.5|90415|90390|90418|90393|90411.7|90386.7|51
1626850560000|2021-07-21 06:56:00|90414.9|90389.9|90419.9|90394.9|90420.5|90395.5|90414.1|90389.1|47
1626850570000|2021-07-21 06:56:10|90420.1|90395.1|90424.3|90399.3|90430.1|90405.1|90419|90394|59
1626850580000|2021-07-21 06:56:20|90424.5|90399.5|90415.5|90390.5|90424.5|90399.5|90415.3|90390.3|50
1626850590000|2021-07-21 06:56:30|90415.4|90390.4|90408.5|90383.5|90415.8|90390.8|90408|90383|43
1626850600000|2021-07-21 06:56:40|90409.2|90384.2|90406.4|90381.4|90409.3|90384.3|90405.8|90380.8|33
1626850610000|2021-07-21 06:56:50|90406.3|90381.3|90405|90380|90409.7|90384.7|90404.4|90379.4|43
1626850620000|2021-07-21 06:57:00|90405.9|90380.9|90401.9|90376.9|90406.4|90381.4|90398.1|90373.1|47
1626850630000|2021-07-21 06:57:10|90404.3|90379.3|90407.9|90382.9|90407.9|90382.9|90404.3|90379.3|43
1626850640000|2021-07-21 06:57:20|90407.7|90382.7|90412.9|90387.9|90413.6|90388.6|90406.5|90381.5|46
1626850650000|2021-07-21 06:57:30|90412.1|90387.1|90415.1|90390.1|90415.6|90390.6|90411.8|90386.8|43
1626850660000|2021-07-21 06:57:40|90415.4|90390.4|90414.3|90389.3|90415.6|90390.6|90413.4|90388.4|24
1626850670000|2021-07-21 06:57:50|90413.7|90388.7|90414.6|90389.6|90415.1|90390.1|90412.8|90387.8|39
1626850680000|2021-07-21 06:58:00|90414.7|90389.7|90416.9|90391.9|90417.3|90392.3|90413.4|90388.4|47
1626850690000|2021-07-21 06:58:10|90416.7|90391.7|90419.3|90394.3|90423.2|90398.2|90416.7|90391.7|39
1626850700000|2021-07-21 06:58:20|90423.3|90398.3|90422.1|90397.1|90423.3|90398.3|90416.7|90391.7|41
1626850710000|2021-07-21 06:58:30|90418.6|90393.6|90416.9|90391.9|90424|90399|90415.9|90390.9|48
1626850720000|2021-07-21 06:58:40|90417.2|90392.2|90416.5|90391.5|90419.4|90394.4|90415.4|90390.4|32
1626850730000|2021-07-21 06:58:50|90416.7|90391.7|90418.3|90393.3|90420.1|90395.1|90415.7|90390.7|45
1626850740000|2021-07-21 06:59:00|90418.7|90393.7|90419.3|90394.3|90420|90395|90415|90390|40
1626850750000|2021-07-21 06:59:10|90420.4|90395.4|90418|90393|90420.4|90395.4|90417.9|90392.9|44
1626850760000|2021-07-21 06:59:20|90417.9|90392.9|90417.4|90392.4|90419.5|90394.5|90417.1|90392.1|26
1626850770000|2021-07-21 06:59:30|90416.2|90391.2|90414.1|90389.1|90421.3|90396.3|90414.1|90389.1|49
1626850780000|2021-07-21 06:59:40|90413.9|90388.9|90420|90395|90420|90395|90406|90381|57
1626850790000|2021-07-21 06:59:50|90420.1|90395.1|90431|90406|90433|90408|90418.4|90393.4|57
1626850800000|2021-07-21 07:00:00|90431.9|90406.9|90455.5|90430.5|90459.4|90434.4|90428.6|90403.6|76
1626850810000|2021-07-21 07:00:10|90455|90430|90461.3|90436.3|90463.6|90438.6|90453.2|90428.2|72
1626850820000|2021-07-21 07:00:20|90461|90436|90451.5|90426.5|90461|90436|90447.7|90422.7|65
1626850830000|2021-07-21 07:00:30|90451.1|90426.1|90411.1|90386.1|90451.1|90426.1|90411.1|90386.1|69
1626850840000|2021-07-21 07:00:40|90401|90376|90374.1|90349.1|90401|90376|90369.9|90344.9|79
1626850850000|2021-07-21 07:00:50|90373.4|90348.4|90432.3|90382.3|90432.3|90384.3|90371.2|90346.2|64
1626850860000|2021-07-21 07:01:00|90418.2|90393.2|90419.3|90394.3|90429.7|90395.8|90400.9|90375.9|73
1626850870000|2021-07-21 07:01:10|90418.8|90393.8|90440.9|90415.9|90455.7|90420.2|90413.9|90388.9|73
1626850880000|2021-07-21 07:01:20|90442.8|90417.8|90449.8|90424.8|90449.8|90424.8|90438.4|90413.4|52
1626850890000|2021-07-21 07:01:30|90448.8|90423.8|90443.3|90418.3|90457|90424|90440.6|90403.3|57
1626850900000|2021-07-21 07:01:40|90443.6|90418.6|90439.8|90414.8|90446.9|90421.9|90437.9|90412.9|57
1626850910000|2021-07-21 07:01:50|90441.2|90416.2|90443|90418|90443.2|90418.2|90439.7|90414.7|63
1626850920000|2021-07-21 07:02:00|90443.6|90418.6|90447.7|90422.7|90448.7|90423.7|90442.7|90417.7|57
1626850930000|2021-07-21 07:02:10|90448.5|90423.5|90445.7|90420.7|90451.4|90426.4|90444.5|90419.5|66
1626850940000|2021-07-21 07:02:20|90445.9|90420.9|90456.7|90431.7|90469.5|90432.2|90445.3|90419.5|65
1626850950000|2021-07-21 07:02:30|90456.9|90431.9|90449.6|90424.6|90457.9|90432.9|90445.7|90420.7|59
1626850960000|2021-07-21 07:02:40|90448.9|90423.9|90456.1|90431.1|90468.7|90432.2|90447.9|90416.4|59
1626850970000|2021-07-21 07:02:50|90457|90432|90444.8|90419.8|90458.8|90433.8|90440.7|90415.7|66
1626850980000|2021-07-21 07:03:00|90444.6|90419.6|90451.2|90426.2|90464.6|90429|90444.4|90413.5|72
1626850990000|2021-07-21 07:03:10|90451.5|90426.5|90468.8|90443.8|90473.7|90448.7|90451.2|90426.2|71
1626851000000|2021-07-21 07:03:20|90469.3|90444.3|90469.3|90444.3|90469.3|90444.3|90466.2|90441.2|62
1626851010000|2021-07-21 07:03:30|90469.1|90444.1|90476.7|90451.7|90476.7|90451.7|90468.7|90443.7|51
1626851020000|2021-07-21 07:03:40|90476.4|90451.4|90487.8|90462.8|90488.2|90463.2|90476.3|90451.3|51
1626851030000|2021-07-21 07:03:50|90487.7|90462.7|90499.6|90474.6|90504.4|90479.4|90487.4|90462.4|61
1626851040000|2021-07-21 07:04:00|90499.7|90474.7|90477.5|90452.5|90499.7|90474.7|90477.5|90452.5|66
1626851050000|2021-07-21 07:04:10|90479.4|90454.4|90466|90441|90490.2|90454.4|90466|90438.9|58
1626851060000|2021-07-21 07:04:20|90465.6|90440.6|90459.5|90434.5|90466.6|90441.6|90458.7|90433.7|55
1626851070000|2021-07-21 07:04:30|90459.2|90434.2|90455|90430|90459.6|90434.6|90453.6|90428.6|54
1626851080000|2021-07-21 07:04:40|90454.9|90429.9|90443.5|90418.5|90454.9|90429.9|90443.3|90418.3|53
1626851090000|2021-07-21 07:04:50|90442.6|90417.6|90431.6|90406.6|90442.6|90417.6|90431.6|90406.6|43
1626851100000|2021-07-21 07:05:00|90431.8|90406.8|90457|90432|90460.4|90435.4|90431.8|90406.8|49
1626851110000|2021-07-21 07:05:10|90458.9|90433.9|90476.1|90451.1|90486.1|90451.2|90457.7|90432.7|68
1626851120000|2021-07-21 07:05:20|90475.6|90450.6|90469.7|90444.7|90476.2|90451.2|90467|90442|54
1626851130000|2021-07-21 07:05:30|90470|90445|90458.9|90433.9|90470|90445|90453|90428|67
1626851140000|2021-07-21 07:05:40|90458.4|90433.4|90448.2|90423.2|90459.1|90434.1|90445.1|90420.1|70
1626851150000|2021-07-21 07:05:50|90448.1|90423.1|90431.6|90406.6|90459|90423.5|90424.6|90391.5|64
1626851160000|2021-07-21 07:06:00|90431|90406|90451|90426|90459.6|90427.4|90430.8|90404.1|68
1626851170000|2021-07-21 07:06:10|90450.7|90425.7|90459.4|90434.4|90461.5|90436.5|90436.4|90411.4|71
1626851180000|2021-07-21 07:06:20|90459.1|90434.1|90441.9|90416.9|90461.1|90436.1|90441.6|90416.6|66
1626851190000|2021-07-21 07:06:30|90443.5|90418.5|90465.6|90440.6|90475.8|90442.1|90442|90417|68
1626851200000|2021-07-21 07:06:40|90467.2|90442.2|90462.4|90437.4|90467.9|90442.9|90460.4|90435.4|65
1626851210000|2021-07-21 07:06:50|90462.1|90437.1|90484.2|90459.2|90484.4|90459.4|90462.1|90437.1|66
1626851220000|2021-07-21 07:07:00|90485.3|90460.3|90491.3|90466.3|90508|90469.8|90483.2|90452.9|65
1626851230000|2021-07-21 07:07:10|90490.8|90465.8|90471.5|90446.5|90490.8|90465.8|90471.1|90446.1|65
1626851240000|2021-07-21 07:07:20|90471.7|90446.7|90450.5|90425.5|90471.7|90446.7|90446|90421|70
1626851250000|2021-07-21 07:07:30|90451|90426|90448.5|90423.5|90460.6|90435.6|90443.5|90418.5|72
1626851260000|2021-07-21 07:07:40|90446.6|90421.6|90447.1|90422.1|90447.2|90422.2|90425.6|90400.6|69
1626851270000|2021-07-21 07:07:50|90447.7|90422.7|90447.1|90422.1|90467.7|90432.3|90446.1|90417.7|59
1626851280000|2021-07-21 07:08:00|90448.4|90423.4|90453.1|90428.1|90457.2|90432.2|90448.4|90423.4|59
1626851290000|2021-07-21 07:08:10|90453.3|90428.3|90434.4|90409.4|90453.3|90428.3|90425.7|90400.7|65
1626851300000|2021-07-21 07:08:20|90435.4|90410.4|90448.2|90423.2|90459.3|90424.2|90435.4|90408.6|57
1626851310000|2021-07-21 07:08:30|90448.1|90423.1|90465.9|90440.9|90473.7|90441.7|90444.5|90419.5|57
1626851320000|2021-07-21 07:08:40|90466.1|90441.1|90466.3|90441.3|90470|90445|90463.9|90438.9|44
1626851330000|2021-07-21 07:08:50|90466.5|90441.5|90462.5|90437.5|90467.2|90442.2|90462.5|90437.5|48
1626851340000|2021-07-21 07:09:00|90462.6|90437.6|90465.1|90440.1|90466.7|90441.7|90462|90437|47
1626851350000|2021-07-21 07:09:10|90464.7|90439.7|90465.8|90440.8|90472.5|90447.5|90464.2|90439.2|51
1626851360000|2021-07-21 07:09:20|90464.4|90439.4|90471.7|90446.7|90473.6|90448.6|90462.9|90437.9|53
1626851370000|2021-07-21 07:09:30|90470.8|90445.8|90486.4|90461.4|90489.2|90464.2|90470.7|90445.7|69
1626851380000|2021-07-21 07:09:40|90486.3|90461.3|90471.3|90446.3|90486.7|90461.7|90471.3|90446.3|63
1626851390000|2021-07-21 07:09:50|90472|90447|90475.2|90450.2|90475.4|90450.4|90469.3|90444.3|41
1626851400000|2021-07-21 07:10:00|90475.4|90450.4|90499.7|90474.7|90517.3|90479.8|90475.2|90450.2|69
1626851410000|2021-07-21 07:10:10|90499.4|90474.4|90533.3|90508.3|90543.3|90509.7|90499.4|90474.4|74
1626851420000|2021-07-21 07:10:20|90535.1|90510.1|90545.6|90520.6|90553.4|90520.6|90528|90491.3|69
1626851430000|2021-07-21 07:10:30|90543.9|90518.9|90541.1|90516.1|90557.1|90532.1|90538.3|90513.3|73
1626851440000|2021-07-21 07:10:40|90539.1|90514.1|90544.7|90519.7|90544.8|90519.8|90538.7|90513.7|66
1626851450000|2021-07-21 07:10:50|90544|90519|90550.5|90525.5|90568.5|90529.6|90543.4|90517.3|43
1626851460000|2021-07-21 07:11:00|90550.3|90525.3|90516.7|90491.7|90550.7|90525.7|90514.2|90489.2|72
1626851470000|2021-07-21 07:11:10|90517.1|90492.1|90515.8|90490.8|90528.7|90503.7|90515.8|90490.8|65
1626851480000|2021-07-21 07:11:20|90514|90489|90521.2|90496.2|90522.9|90497.9|90510.4|90485.4|58
1626851490000|2021-07-21 07:11:30|90520.9|90495.9|90530|90505|90530|90505|90518.6|90493.6|57
1626851500000|2021-07-21 07:11:40|90528.7|90503.7|90542.3|90517.3|90542.3|90517.3|90524.6|90499.6|62
1626851510000|2021-07-21 07:11:50|90541.1|90516.1|90536.5|90511.5|90542.4|90517.4|90524.3|90499.3|66
1626851520000|2021-07-21 07:12:00|90535.9|90510.9|90519.5|90494.5|90538.7|90513.7|90519.5|90494.5|63
1626851530000|2021-07-21 07:12:10|90515.3|90490.3|90502.6|90477.6|90542.4|90505.9|90502.6|90477.6|76
1626851540000|2021-07-21 07:12:20|90505.1|90480.1|90509.3|90484.3|90523.4|90498.4|90502.2|90477.2|74
1626851550000|2021-07-21 07:12:30|90509.6|90484.6|90513.9|90488.9|90513.9|90488.9|90507.7|90482.7|53
1626851560000|2021-07-21 07:12:40|90513.8|90488.8|90509.7|90484.7|90513.8|90488.8|90508.6|90483.6|53
1626851570000|2021-07-21 07:12:50|90509.9|90484.9|90510.6|90485.6|90513.8|90488.8|90509.6|90484.6|28
1626851580000|2021-07-21 07:13:00|90509|90484|90525.9|90500.9|90529.1|90504.1|90507.3|90482.3|59
1626851590000|2021-07-21 07:13:10|90526.3|90501.3|90525.2|90500.2|90529.3|90504.3|90523.9|90498.9|56
1626851600000|2021-07-21 07:13:20|90524.6|90499.6|90524.3|90499.3|90527|90502|90522.2|90497.2|54
1626851610000|2021-07-21 07:13:30|90525.3|90500.3|90525.4|90500.4|90526.8|90501.8|90522.8|90497.8|50
1626851620000|2021-07-21 07:13:40|90524.6|90499.6|90523.9|90498.9|90524.6|90499.6|90521.8|90496.8|35
1626851630000|2021-07-21 07:13:50|90524|90499|90523.7|90498.7|90527.2|90502.2|90522.4|90497.4|51
1626851640000|2021-07-21 07:14:00|90524.1|90499.1|90516.4|90491.4|90524.1|90499.1|90514.5|90489.5|57
1626851650000|2021-07-21 07:14:10|90515.4|90490.4|90491|90466|90516.9|90491.9|90488.1|90450.6|64
1626851660000|2021-07-21 07:14:20|90491.3|90466.3|90470.9|90445.9|90493|90468|90469.4|90444.4|56
1626851670000|2021-07-21 07:14:30|90471.8|90446.8|90459.1|90434.1|90474.8|90449.8|90455.4|90430.4|58
1626851680000|2021-07-21 07:14:40|90458.9|90433.9|90461|90436|90464|90439|90458.9|90433.9|50
1626851690000|2021-07-21 07:14:50|90460.7|90435.7|90447|90422|90461.3|90436.3|90445.6|90420.6|58
1626851700000|2021-07-21 07:15:00|90446.6|90421.6|90431.4|90406.4|90455.5|90430.5|90430.6|90405.6|66
1626851710000|2021-07-21 07:15:10|90429.8|90404.8|90444.5|90419.5|90445.9|90420.9|90429.8|90404.8|56
1626851720000|2021-07-21 07:15:20|90444|90419|90444.6|90419.6|90450.3|90425.3|90441.9|90416.9|55
1626851730000|2021-07-21 07:15:30|90445|90420|90447.4|90422.4|90450.2|90425.2|90445|90420|67
1626851740000|2021-07-21 07:15:40|90447.5|90422.5|90479.1|90454.1|90479.2|90454.2|90447.5|90422.5|60
1626851750000|2021-07-21 07:15:50|90479|90454|90470.4|90445.4|90479|90454|90470.4|90445.4|46
1626851760000|2021-07-21 07:16:00|90471.6|90446.6|90431.4|90406.4|90472.8|90447.8|90431.4|90402.1|68
1626851770000|2021-07-21 07:16:10|90431.8|90406.8|90420.7|90395.7|90434.6|90409.6|90419|90394|62
1626851780000|2021-07-21 07:16:20|90419.6|90394.6|90415.5|90390.5|90419.6|90394.6|90410.3|90385.3|66
1626851790000|2021-07-21 07:16:30|90415.9|90390.9|90433|90408|90433.9|90408.9|90415.9|90390.9|67
1626851800000|2021-07-21 07:16:40|90433.5|90408.5|90420.4|90395.4|90433.5|90408.5|90420.1|90395.1|48
1626851810000|2021-07-21 07:16:50|90420.9|90395.9|90441.4|90416.4|90458.2|90419.3|90419.2|90394.2|51
1626851820000|2021-07-21 07:17:00|90441.3|90416.3|90444.5|90419.5|90446.8|90421.8|90441.2|90416.2|59
1626851830000|2021-07-21 07:17:10|90445.6|90420.6|90449.6|90424.6|90453.3|90428.3|90441.5|90416.5|58
1626851840000|2021-07-21 07:17:20|90447.3|90422.3|90452.2|90427.2|90462.6|90437.6|90446.7|90421.7|54
1626851850000|2021-07-21 07:17:30|90452.1|90427.1|90448.7|90423.7|90454.6|90429.6|90448.1|90423.1|46
1626851860000|2021-07-21 07:17:40|90448.3|90423.3|90452.3|90427.3|90454.1|90429.1|90443.5|90418.5|63
1626851870000|2021-07-21 07:17:50|90448.9|90423.9|90464|90439|90477.5|90442.4|90444.5|90419.5|55
1626851880000|2021-07-21 07:18:00|90463.8|90438.8|90468.5|90443.5|90472.6|90447.6|90458.1|90433.1|64
1626851890000|2021-07-21 07:18:10|90468.7|90443.7|90460.3|90435.3|90468.7|90443.7|90457.5|90432.5|66
1626851900000|2021-07-21 07:18:20|90460.6|90435.6|90465.4|90440.4|90468.2|90443.2|90460|90435|54
1626851910000|2021-07-21 07:18:30|90463.9|90438.9|90466.4|90441.4|90466.4|90441.4|90458.1|90433.1|53
1626851920000|2021-07-21 07:18:40|90466.2|90441.2|90461.2|90436.2|90466.3|90441.3|90460.7|90435.7|52
1626851930000|2021-07-21 07:18:50|90464.6|90439.6|90481.5|90456.5|90485.4|90460.4|90461|90436|49
1626851940000|2021-07-21 07:19:00|90483.6|90458.6|90477.9|90452.9|90484.6|90459.6|90477.5|90452.5|59
1626851950000|2021-07-21 07:19:10|90478|90453|90444.6|90419.6|90478|90453|90444.6|90419.6|59
1626851960000|2021-07-21 07:19:20|90444.7|90419.7|90456.5|90431.5|90457|90432|90444.4|90419.4|54
1626851970000|2021-07-21 07:19:30|90456.6|90431.6|90454.4|90429.4|90457.5|90432.5|90454.4|90429.4|29
1626851980000|2021-07-21 07:19:40|90454.5|90429.5|90448.4|90423.4|90461.7|90436.7|90447.5|90422.5|51
1626851990000|2021-07-21 07:19:50|90447.7|90422.7|90445.5|90420.5|90448.4|90423.4|90440.2|90415.2|49
1626852000000|2021-07-21 07:20:00|90445.1|90420.1|90445.5|90420.5|90446.7|90421.7|90444.6|90419.6|53
1626852010000|2021-07-21 07:20:10|90446.1|90421.1|90444.6|90419.6|90447.7|90422.7|90444.6|90419.6|55
1626852020000|2021-07-21 07:20:20|90445.4|90420.4|90447|90422|90447.9|90422.9|90441.6|90416.6|53
1626852030000|2021-07-21 07:20:30|90447.9|90422.9|90454.7|90429.7|90456.7|90431.7|90443.2|90418.2|46
1626852040000|2021-07-21 07:20:40|90456.3|90431.3|90449.4|90424.4|90459.9|90434.9|90443.8|90418.8|69
1626852050000|2021-07-21 07:20:50|90448.8|90423.8|90425.7|90400.7|90452|90427|90419.5|90394.5|57
1626852060000|2021-07-21 07:21:00|90425.5|90400.5|90470.8|90445.8|90473.2|90448.2|90425.5|90400.5|72
1626852070000|2021-07-21 07:21:10|90471.8|90446.8|90473.7|90448.7|90474.1|90449.1|90459.1|90434.1|44
1626852080000|2021-07-21 07:21:20|90473.8|90448.8|90478.7|90453.7|90478.8|90453.8|90468.7|90443.7|47
1626852090000|2021-07-21 07:21:30|90477.5|90452.5|90475.2|90450.2|90477.7|90452.7|90472.3|90447.3|41
1626852100000|2021-07-21 07:21:40|90475.3|90450.3|90475.8|90450.8|90476.3|90451.3|90474.5|90449.5|33
1626852110000|2021-07-21 07:21:50|90476|90451|90479|90454|90480.1|90455.1|90470.5|90445.5|48
1626852120000|2021-07-21 07:22:00|90478.8|90453.8|90519.2|90494.2|90525.2|90500.2|90478.4|90451.1|74
1626852130000|2021-07-21 07:22:10|90519.4|90494.4|90519.9|90494.9|90522.5|90497.5|90511.6|90486.6|52
1626852140000|2021-07-21 07:22:20|90520|90495|90519.9|90494.9|90521.3|90496.3|90515|90490|48
1626852150000|2021-07-21 07:22:30|90516.4|90491.4|90521.9|90496.9|90524.5|90499.5|90510.3|90485.3|75
1626852160000|2021-07-21 07:22:40|90518.5|90493.5|90516|90491|90522.9|90497.9|90512.2|90487.2|76
1626852170000|2021-07-21 07:22:50|90515.1|90490.1|90510.7|90485.7|90519.7|90494.7|90510|90485|70
1626852180000|2021-07-21 07:23:00|90510.9|90485.9|90502.1|90477.1|90511.9|90486.9|90502.1|90477.1|75
1626852190000|2021-07-21 07:23:10|90500.6|90475.6|90495|90470|90501.5|90476.5|90494.6|90469.6|64
1626852200000|2021-07-21 07:23:20|90491.9|90466.9|90499.9|90474.9|90500.3|90475.3|90486.3|90461.3|67
1626852210000|2021-07-21 07:23:30|90499.6|90474.6|90502.8|90477.8|90505|90480|90497.8|90472.8|56
1626852220000|2021-07-21 07:23:40|90504.2|90479.2|90511.1|90486.1|90511.1|90486.1|90494.4|90469.4|63
1626852230000|2021-07-21 07:23:50|90510.7|90485.7|90509.8|90484.8|90515|90490|90506.7|90481.7|71
1626852240000|2021-07-21 07:24:00|90509.9|90484.9|90515.4|90490.4|90515.4|90490.4|90502.7|90477.7|63
1626852250000|2021-07-21 07:24:10|90516|90491|90533.4|90508.4|90534.1|90509.1|90516|90491|65
1626852260000|2021-07-21 07:24:20|90533.1|90508.1|90538.8|90513.8|90538.8|90513.8|90523.4|90498.4|55
1626852270000|2021-07-21 07:24:30|90538.1|90513.1|90552.2|90527.2|90553.9|90528.9|90532|90507|69
1626852280000|2021-07-21 07:24:40|90551.9|90526.9|90537.4|90512.4|90551.9|90526.9|90536.3|90511.3|46
1626852290000|2021-07-21 07:24:50|90537.5|90512.5|90538.2|90513.2|90539.2|90514.2|90535.7|90510.7|32
1626852300000|2021-07-21 07:25:00|90536.7|90511.7|90530.7|90505.7|90539.5|90514.5|90529.7|90504.7|51
1626852310000|2021-07-21 07:25:10|90531.2|90506.2|90522.8|90497.8|90531.2|90506.2|90522.5|90497.5|47
1626852320000|2021-07-21 07:25:20|90522.4|90497.4|90528.4|90503.4|90528.4|90503.4|90520.8|90495.8|46
1626852330000|2021-07-21 07:25:30|90528.3|90503.3|90474.3|90449.3|90528.3|90503.3|90472.3|90439.2|63
1626852340000|2021-07-21 07:25:40|90474.4|90449.4|90481.7|90456.7|90484.5|90459.5|90472.9|90447.9|46
1626852350000|2021-07-21 07:25:50|90481|90456|90483.6|90458.6|90489|90464|90480.1|90455.1|65
1626852360000|2021-07-21 07:26:00|90484.1|90459.1|90490.8|90465.8|90490.8|90465.8|90483.7|90458.7|66
1626852370000|2021-07-21 07:26:10|90491.1|90466.1|90509|90484|90514.9|90489.9|90489.9|90464.9|63
1626852380000|2021-07-21 07:26:20|90509.2|90484.2|90509.8|90484.8|90509.8|90484.8|90505.3|90480.3|63
1626852390000|2021-07-21 07:26:30|90510.4|90485.4|90505.4|90480.4|90512.2|90487.2|90502|90477|56
1626852400000|2021-07-21 07:26:40|90505.6|90480.6|90500.8|90475.8|90514|90482.1|90494.2|90464|66
1626852410000|2021-07-21 07:26:50|90501.1|90476.1|90494.6|90469.6|90501.1|90476.1|90487.7|90462.7|68
1626852420000|2021-07-21 07:27:00|90496.2|90471.2|90511.5|90486.5|90518.6|90493.6|90495.7|90470.7|68
1626852430000|2021-07-21 07:27:10|90513|90488|90507.6|90482.6|90524.4|90499.4|90507.2|90482.2|63
1626852440000|2021-07-21 07:27:20|90507.7|90482.7|90508.5|90483.5|90512.7|90487.7|90507.7|90482.7|45
1626852450000|2021-07-21 07:27:30|90508.6|90483.6|90520|90495|90521.1|90496.1|90508.4|90483.4|47
1626852460000|2021-07-21 07:27:40|90518.9|90493.9|90517.6|90492.6|90519.7|90494.7|90517|90492|45
1626852470000|2021-07-21 07:27:50|90517.9|90492.9|90517.9|90492.9|90522.6|90497.6|90515.3|90490.3|53
1626852480000|2021-07-21 07:28:00|90518.4|90493.4|90528.1|90503.1|90528.9|90503.9|90511.7|90486.7|66
1626852490000|2021-07-21 07:28:10|90528.5|90503.5|90523|90498|90528.8|90503.8|90522.5|90497.5|57
1626852500000|2021-07-21 07:28:20|90522.4|90497.4|90523.1|90498.1|90527.2|90502.2|90521.5|90496.5|49
1626852510000|2021-07-21 07:28:30|90523.2|90498.2|90524.1|90499.1|90527.8|90502.8|90521.2|90496.2|46
1626852520000|2021-07-21 07:28:40|90524.9|90499.9|90524.6|90499.6|90526.3|90501.3|90520.3|90495.3|52
1626852530000|2021-07-21 07:28:50|90525.3|90500.3|90525.9|90500.9|90528.9|90503.9|90523.5|90498.5|63
1626852540000|2021-07-21 07:29:00|90525.1|90500.1|90523.9|90498.9|90528.5|90503.5|90522.9|90497.9|53
1626852550000|2021-07-21 07:29:10|90523.8|90498.8|90524.5|90499.5|90528.8|90503.8|90523.4|90498.4|52
1626852560000|2021-07-21 07:29:20|90525|90500|90529.6|90504.6|90530.2|90505.2|90524.9|90499.9|51
1626852570000|2021-07-21 07:29:30|90529.5|90504.5|90525.8|90500.8|90529.5|90504.5|90518.8|90493.8|53
1626852580000|2021-07-21 07:29:40|90526.2|90501.2|90523.9|90498.9|90526.3|90501.3|90523.2|90498.2|43
1626852590000|2021-07-21 07:29:50|90523.8|90498.8|90526.9|90501.9|90527.7|90502.7|90519.8|90494.8|64
1626852600000|2021-07-21 07:30:00|90526.7|90501.7|90523.3|90498.3|90527.3|90502.3|90520.3|90495.3|60
1626852610000|2021-07-21 07:30:10|90523.5|90498.5|90525.6|90500.6|90525.7|90500.7|90520.8|90495.8|61
1626852620000|2021-07-21 07:30:20|90525.5|90500.5|90520.1|90495.1|90525.5|90500.5|90519.5|90494.5|61
1626852630000|2021-07-21 07:30:30|90523.1|90498.1|90532.3|90507.3|90534|90509|90521.5|90496.5|61
1626852640000|2021-07-21 07:30:40|90532|90507|90528.8|90503.8|90533.6|90508.6|90528.8|90503.8|32
1626852650000|2021-07-21 07:30:50|90528.9|90503.9|90532.6|90507.6|90534.1|90509.1|90527.3|90502.3|44
1626852660000|2021-07-21 07:31:00|90532.4|90507.4|90527|90502|90532.8|90507.8|90527|90502|39
1626852670000|2021-07-21 07:31:10|90527.2|90502.2|90533.2|90508.2|90534.4|90509.4|90526.7|90501.7|50
1626852680000|2021-07-21 07:31:20|90533.1|90508.1|90528.8|90503.8|90534.1|90509.1|90526.8|90501.8|57
1626852690000|2021-07-21 07:31:30|90529.8|90504.8|90534.6|90509.6|90538.4|90513.4|90529.8|90504.8|59
1626852700000|2021-07-21 07:31:40|90534.8|90509.8|90528|90503|90537.6|90512.6|90526.2|90501.2|63
1626852710000|2021-07-21 07:31:50|90528.1|90503.1|90528.5|90503.5|90529.2|90504.2|90526.2|90501.2|52
1626852720000|2021-07-21 07:32:00|90527.9|90502.9|90532.4|90507.4|90532.4|90507.4|90524.5|90499.5|60
1626852730000|2021-07-21 07:32:10|90532.5|90507.5|90553.9|90528.9|90553.9|90528.9|90531.6|90506.6|63
1626852740000|2021-07-21 07:32:20|90553.7|90528.7|90556.4|90531.4|90558.2|90533.2|90553.5|90528.5|53
1626852750000|2021-07-21 07:32:30|90556.8|90531.8|90566.9|90541.9|90570.3|90545.3|90551.4|90526.4|62
1626852760000|2021-07-21 07:32:40|90567.8|90542.8|90569.1|90544.1|90574.3|90549.3|90566.4|90541.4|62
1626852770000|2021-07-21 07:32:50|90567.6|90542.6|90565|90540|90567.6|90542.6|90563.1|90538.1|50
1626852780000|2021-07-21 07:33:00|90564.5|90539.5|90567|90542|90568.1|90543.1|90562.7|90537.7|58
1626852790000|2021-07-21 07:33:10|90567.5|90542.5|90568.8|90543.8|90569.2|90544.2|90563.9|90538.9|43
1626852800000|2021-07-21 07:33:20|90568.9|90543.9|90563.8|90538.8|90569.3|90544.3|90563.2|90538.2|36
1626852810000|2021-07-21 07:33:30|90563.7|90538.7|90570.9|90545.9|90572.7|90547.7|90561.1|90536.1|45
1626852820000|2021-07-21 07:33:40|90570.8|90545.8|90564.5|90539.5|90570.8|90545.8|90564.5|90539.5|51
1626852830000|2021-07-21 07:33:50|90564.3|90539.3|90555.7|90530.7|90564.3|90539.3|90555.7|90530.7|54
1626852840000|2021-07-21 07:34:00|90555.4|90530.4|90557|90532|90559.9|90534.9|90554.2|90529.2|49
1626852850000|2021-07-21 07:34:10|90556.6|90531.6|90550.5|90525.5|90556.6|90531.6|90545.8|90520.8|55
1626852860000|2021-07-21 07:34:20|90551|90526|90547.8|90522.8|90553.6|90528.6|90542|90517|60
1626852870000|2021-07-21 07:34:30|90547.6|90522.6|90543.2|90518.2|90547.6|90522.6|90540.3|90515.3|54
1626852880000|2021-07-21 07:34:40|90543.3|90518.3|90516.1|90491.1|90543.6|90518.6|90492.2|90467.2|70
1626852890000|2021-07-21 07:34:50|90516.7|90491.7|90498.9|90473.9|90518.4|90493.4|90494|90469|62
1626852900000|2021-07-21 07:35:00|90499.2|90474.2|90503.1|90478.1|90507.7|90482.7|90487.2|90462.2|67
1626852910000|2021-07-21 07:35:10|90503.4|90478.4|90489.5|90464.5|90503.4|90478.4|90489.5|90464.5|48
1626852920000|2021-07-21 07:35:20|90491|90466|90482.5|90457.5|90491|90466|90474.3|90449.3|62
1626852930000|2021-07-21 07:35:30|90482.6|90457.6|90481.4|90456.4|90484.3|90459.3|90475.8|90450.8|52
1626852940000|2021-07-21 07:35:40|90481|90456|90484.5|90459.5|90484.8|90459.8|90478.5|90453.5|38
1626852950000|2021-07-21 07:35:50|90485.2|90460.2|90496.3|90471.3|90498.1|90473.1|90485.2|90460.2|66
1626852960000|2021-07-21 07:36:00|90496.5|90471.5|90500|90475|90505.3|90480.3|90493.6|90468.6|58
1626852970000|2021-07-21 07:36:10|90500.1|90475.1|90527.6|90502.6|90529.8|90504.8|90499.9|90474.9|62
1626852980000|2021-07-21 07:36:20|90528.6|90503.6|90539.2|90514.2|90541.3|90516.3|90528.6|90503.6|51
1626852990000|2021-07-21 07:36:30|90538.9|90513.9|90542.6|90517.6|90544.7|90519.7|90538.4|90513.4|44
1626853000000|2021-07-21 07:36:40|90541.8|90516.8|90542.9|90517.9|90545.5|90520.5|90541.8|90516.8|30
1626853010000|2021-07-21 07:36:50|90543.1|90518.1|90559|90534|90563.9|90538.9|90543.1|90518.1|67
1626853020000|2021-07-21 07:37:00|90558.3|90533.3|90565.3|90540.3|90566.7|90541.7|90558.3|90533.3|52
1626853030000|2021-07-21 07:37:10|90564.5|90539.5|90563.8|90538.8|90564.9|90539.9|90559.8|90534.8|57
1626853040000|2021-07-21 07:37:20|90566|90541|90565.3|90540.3|90568.9|90543.9|90562.9|90537.9|55
1626853050000|2021-07-21 07:37:30|90565|90540|90565.4|90540.4|90568.8|90543.8|90564.3|90539.3|48
1626853060000|2021-07-21 07:37:40|90565.8|90540.8|90580.4|90555.4|90589.9|90557.2|90565.8|90539|47
1626853070000|2021-07-21 07:37:50|90581.1|90556.1|90564.6|90539.6|90581.1|90556.1|90561.6|90536.6|52
1626853080000|2021-07-21 07:38:00|90565|90540|90560.8|90535.8|90565.7|90540.7|90559.3|90534.3|46
1626853090000|2021-07-21 07:38:10|90560.7|90535.7|90559.1|90534.1|90561|90536|90555.3|90530.3|55
1626853100000|2021-07-21 07:38:20|90559.4|90534.4|90527.7|90502.7|90559.9|90534.9|90526.2|90498.9|53
1626853110000|2021-07-21 07:38:30|90527.2|90502.2|90511|90486|90531.6|90506.6|90510.9|90485.9|49
1626853120000|2021-07-21 07:38:40|90510.5|90485.5|90493.5|90468.5|90511|90486|90493.2|90468.2|60
1626853130000|2021-07-21 07:38:50|90493.6|90468.6|90486.5|90461.5|90493.7|90468.7|90477.3|90452.3|64
1626853140000|2021-07-21 07:39:00|90485.6|90460.6|90474|90449|90488.5|90463.5|90474|90449|69
1626853150000|2021-07-21 07:39:10|90472|90447|90460.8|90435.8|90475.2|90450.2|90460.8|90435.8|62
1626853160000|2021-07-21 07:39:20|90461.8|90436.8|90445.6|90420.6|90462.4|90437.4|90438.4|90413.4|66
1626853170000|2021-07-21 07:39:30|90446.3|90421.3|90458.8|90433.8|90468.6|90443.6|90444.9|90419.9|55
1626853180000|2021-07-21 07:39:40|90458.7|90433.7|90448.7|90423.7|90458.8|90433.8|90445.3|90420.3|60
1626853190000|2021-07-21 07:39:50|90449.2|90424.2|90440.8|90415.8|90451.4|90426.4|90440.6|90415.6|53
1626853200000|2021-07-21 07:40:00|90440.6|90415.6|90463.6|90438.6|90475.9|90450.9|90438.9|90413.9|66
1626853210000|2021-07-21 07:40:10|90464.5|90439.5|90470.8|90445.8|90470.8|90445.8|90452.5|90427.5|60
1626853220000|2021-07-21 07:40:20|90469.6|90444.6|90468.1|90443.1|90472.5|90447.5|90468.1|90443.1|49
1626853230000|2021-07-21 07:40:30|90471.2|90446.2|90468.3|90443.3|90476|90451|90466.1|90441.1|55
1626853240000|2021-07-21 07:40:40|90468|90443|90453.2|90428.2|90468.4|90443.4|90453.2|90428.2|50
1626853250000|2021-07-21 07:40:50|90454.2|90429.2|90455|90430|90455.4|90430.4|90453|90428|47
1626853260000|2021-07-21 07:41:00|90457.7|90432.7|90467.6|90442.6|90467.6|90442.6|90455.9|90430.9|55
1626853270000|2021-07-21 07:41:10|90468.8|90443.8|90465.1|90440.1|90468.8|90443.8|90462.6|90437.6|51
1626853280000|2021-07-21 07:41:20|90465|90440|90467.7|90442.7|90468.3|90443.3|90463.9|90438.9|36
1626853290000|2021-07-21 07:41:30|90467.2|90442.2|90463.9|90438.9|90468.2|90443.2|90462.7|90437.7|53
1626853300000|2021-07-21 07:41:40|90465.1|90440.1|90460.5|90435.5|90465.5|90440.5|90458.6|90433.6|45
1626853310000|2021-07-21 07:41:50|90461|90436|90445|90420|90461|90436|90445|90420|51
1626853320000|2021-07-21 07:42:00|90444.1|90419.1|90436.3|90411.3|90445.2|90420.2|90434|90409|70
1626853330000|2021-07-21 07:42:10|90436.8|90411.8|90440.4|90415.4|90447.9|90422.9|90435.7|90410.7|60
1626853340000|2021-07-21 07:42:20|90440.1|90415.1|90436.4|90411.4|90441.4|90416.4|90435.8|90410.8|60
1626853350000|2021-07-21 07:42:30|90436.5|90411.5|90438.3|90413.3|90438.8|90413.8|90435.1|90410.1|41
1626853360000|2021-07-21 07:42:40|90438.1|90413.1|90412.8|90387.8|90439.3|90414.3|90407.3|90382.3|64
1626853370000|2021-07-21 07:42:50|90413.5|90388.5|90377.8|90352.8|90413.5|90388.5|90377.8|90352.8|62
1626853380000|2021-07-21 07:43:00|90378.6|90353.6|90378.7|90353.7|90380.2|90355.2|90374|90349|61
1626853390000|2021-07-21 07:43:10|90378.8|90353.8|90378.3|90353.3|90379.8|90354.8|90373.1|90348.1|58
1626853400000|2021-07-21 07:43:20|90380.4|90355.4|90392.2|90367.2|90393.2|90368.2|90379.4|90354.4|51
1626853410000|2021-07-21 07:43:30|90392.6|90367.6|90397.5|90372.5|90399.4|90374.4|90391|90366|51
1626853420000|2021-07-21 07:43:40|90397.2|90372.2|90413.4|90388.4|90433.1|90395.8|90397.2|90372.2|62
1626853430000|2021-07-21 07:43:50|90412|90387|90431.1|90406.1|90433.3|90408.3|90412|90387|38
1626853440000|2021-07-21 07:44:00|90432|90407|90437.6|90412.6|90439.4|90414.4|90429.4|90404.4|62
1626853450000|2021-07-21 07:44:10|90437.9|90412.9|90430.3|90405.3|90438|90413|90429.4|90404.4|54
1626853460000|2021-07-21 07:44:20|90429.4|90404.4|90430|90405|90431.2|90406.2|90425.8|90400.8|38
1626853470000|2021-07-21 07:44:30|90430.9|90405.9|90425.1|90400.1|90430.9|90405.9|90423.8|90398.8|46
1626853480000|2021-07-21 07:44:40|90426.1|90401.1|90425.6|90400.6|90426.7|90401.7|90424.8|90399.8|22
1626853490000|2021-07-21 07:44:50|90425|90400|90411.5|90386.5|90425|90400|90402.4|90377.4|56
1626853500000|2021-07-21 07:45:00|90410|90385|90402.9|90377.9|90417.3|90392.3|90402.9|90377.9|58
1626853510000|2021-07-21 07:45:10|90403.4|90378.4|90413.1|90388.1|90414.6|90389.6|90402.2|90377.2|54
1626853520000|2021-07-21 07:45:20|90415.7|90390.7|90418.9|90393.9|90424.8|90399.8|90411.8|90386.8|54
1626853530000|2021-07-21 07:45:30|90420.5|90395.5|90424.3|90399.3|90425.1|90400.1|90419.2|90394.2|50
1626853540000|2021-07-21 07:45:40|90424.5|90399.5|90427.9|90402.9|90430.2|90405.2|90424.1|90399.1|47
1626853550000|2021-07-21 07:45:50|90428.2|90403.2|90428|90403|90431.8|90406.8|90427.4|90402.4|47
1626853560000|2021-07-21 07:46:00|90428.5|90403.5|90428.5|90403.5|90433.8|90408.8|90427|90402|57
1626853570000|2021-07-21 07:46:10|90428.6|90403.6|90429.5|90404.5|90430.5|90405.5|90427.7|90402.7|53
1626853580000|2021-07-21 07:46:20|90429.8|90404.8|90428.3|90403.3|90430.6|90405.6|90428.3|90403.3|45
1626853590000|2021-07-21 07:46:30|90429.1|90404.1|90426.8|90401.8|90430.2|90405.2|90426.4|90401.4|24
1626853600000|2021-07-21 07:46:40|90427|90402|90426|90401|90429.3|90404.3|90422.2|90397.2|42
1626853610000|2021-07-21 07:46:50|90426.1|90401.1|90426.7|90401.7|90427.2|90402.2|90423.6|90398.6|27
1626853620000|2021-07-21 07:47:00|90426.5|90401.5|90425.4|90400.4|90427.7|90402.7|90424|90399|34
1626853630000|2021-07-21 07:47:10|90425|90400|90427.5|90402.5|90429.1|90404.1|90425|90400|46
1626853640000|2021-07-21 07:47:20|90427.9|90402.9|90420.1|90395.1|90427.9|90402.9|90418.1|90393.1|48
1626853650000|2021-07-21 07:47:30|90419|90394|90416.4|90391.4|90420.7|90395.7|90415|90390|54
1626853660000|2021-07-21 07:47:40|90417.6|90392.6|90414.7|90389.7|90417.6|90392.6|90412.5|90387.5|51
1626853670000|2021-07-21 07:47:50|90414.9|90389.9|90393.6|90368.6|90415.8|90390.8|90392.6|90367.6|58
1626853680000|2021-07-21 07:48:00|90393.3|90368.3|90394.8|90369.8|90398.4|90373.4|90390.2|90365.2|57
1626853690000|2021-07-21 07:48:10|90395.9|90370.9|90401.8|90376.8|90403.1|90378.1|90393.3|90368.3|44
1626853700000|2021-07-21 07:48:20|90402.2|90377.2|90396.6|90371.6|90402.8|90377.8|90395.6|90370.6|52
1626853710000|2021-07-21 07:48:30|90396.4|90371.4|90377.2|90352.2|90397.6|90372.6|90376|90351|65
1626853720000|2021-07-21 07:48:40|90378|90353|90378.1|90353.1|90379.3|90354.3|90374|90349|62
1626853730000|2021-07-21 07:48:50|90374.8|90349.8|90367.8|90342.8|90377.3|90352.3|90361.1|90336.1|53
1626853740000|2021-07-21 07:49:00|90367.5|90342.5|90367.5|90342.5|90371.2|90346.2|90362.8|90337.8|44
1626853750000|2021-07-21 07:49:10|90367.6|90342.6|90376.9|90351.9|90382.3|90357.3|90365.7|90340.7|53
1626853760000|2021-07-21 07:49:20|90376.1|90351.1|90374.5|90349.5|90384.8|90359.8|90371.4|90346.4|51
1626853770000|2021-07-21 07:49:30|90376.1|90351.1|90378.4|90353.4|90378.4|90353.4|90375.6|90350.6|34
1626853780000|2021-07-21 07:49:40|90377.6|90352.6|90375.2|90350.2|90379|90354|90372|90347|40
1626853790000|2021-07-21 07:49:50|90373.9|90348.9|90368.9|90343.9|90375.9|90350.9|90367.2|90342.2|51
1626853800000|2021-07-21 07:50:00|90368.4|90343.4|90360.8|90335.8|90368.4|90343.4|90360.8|90335.8|59
1626853810000|2021-07-21 07:50:10|90361.6|90336.6|90363.9|90338.9|90368.4|90343.4|90361|90336|42
1626853820000|2021-07-21 07:50:20|90363.5|90338.5|90364|90339|90364.7|90339.7|90361.6|90336.6|35
1626853830000|2021-07-21 07:50:30|90364.3|90339.3|90362.2|90337.2|90365|90340|90360.2|90335.2|55
1626853840000|2021-07-21 07:50:40|90362.6|90337.6|90371|90346|90371.3|90346.3|90360.1|90335.1|66
1626853850000|2021-07-21 07:50:50|90370.9|90345.9|90351.3|90326.3|90370.9|90345.9|90350.9|90325.9|57
1626853860000|2021-07-21 07:51:00|90352.6|90327.6|90356.2|90331.2|90359.1|90334.1|90348.9|90323.9|61
1626853870000|2021-07-21 07:51:10|90356.6|90331.6|90360|90335|90361.6|90336.6|90355.2|90330.2|53
1626853880000|2021-07-21 07:51:20|90359.7|90334.7|90346|90321|90360.3|90335.3|90343.2|90318.2|50
1626853890000|2021-07-21 07:51:30|90344.4|90319.4|90331.5|90306.5|90347.8|90322.8|90330|90305|47
1626853900000|2021-07-21 07:51:40|90332.9|90307.9|90328.3|90303.3|90334.3|90309.3|90326.3|90301.3|59
1626853910000|2021-07-21 07:51:50|90328|90303|90336.4|90311.4|90337.8|90312.8|90327.8|90302.8|57
1626853920000|2021-07-21 07:52:00|90335.9|90310.9|90322.4|90297.4|90336.3|90311.3|90320.5|90295.5|49
1626853930000|2021-07-21 07:52:10|90322.1|90297.1|90330.5|90305.5|90333.1|90308.1|90312.7|90287.7|54
1626853940000|2021-07-21 07:52:20|90331.2|90306.2|90317.1|90292.1|90331.2|90306.2|90315.4|90290.4|66
1626853950000|2021-07-21 07:52:30|90316.7|90291.7|90311.9|90286.9|90317.6|90292.6|90310.7|90285.7|61
1626853960000|2021-07-21 07:52:40|90312.1|90287.1|90287|90262|90312.4|90287.4|90278.7|90253.7|75
1626853970000|2021-07-21 07:52:50|90288.9|90263.9|90303.5|90278.5|90307.3|90282.3|90283.3|90258.3|68
1626853980000|2021-07-21 07:53:00|90303.3|90278.3|90294.2|90269.2|90312.5|90287.5|90293.6|90268.6|72
1626853990000|2021-07-21 07:53:10|90294.6|90269.6|90272.1|90247.1|90294.9|90269.9|90268.7|90243.7|61
1626854000000|2021-07-21 07:53:20|90272.4|90247.4|90276.4|90251.4|90298.5|90273.5|90272.4|90247.4|66
1626854010000|2021-07-21 07:53:30|90275.8|90250.8|90281|90256|90291|90266|90268|90243|62
1626854020000|2021-07-21 07:53:40|90281.1|90256.1|90282.3|90257.3|90299.5|90268.2|90268.9|90243.9|52
1626854030000|2021-07-21 07:53:50|90283.7|90258.7|90290.8|90265.8|90291.4|90266.4|90283.7|90258.7|49
1626854040000|2021-07-21 07:54:00|90290.9|90265.9|90315.1|90290.1|90316.8|90291.8|90279.2|90254.2|70
1626854050000|2021-07-21 07:54:10|90316.9|90291.9|90316.1|90291.1|90318.7|90293.7|90313.7|90288.7|53
1626854060000|2021-07-21 07:54:20|90316.2|90291.2|90324|90299|90327.6|90302.6|90316.2|90291.2|63
1626854070000|2021-07-21 07:54:30|90324.1|90299.1|90329|90304|90332.3|90307.3|90322.5|90297.5|67
1626854080000|2021-07-21 07:54:40|90329.5|90304.5|90327.5|90302.5|90330.1|90305.1|90326|90301|65
1626854090000|2021-07-21 07:54:50|90327.4|90302.4|90331.3|90306.3|90331.3|90306.3|90326.4|90301.4|52
1626854100000|2021-07-21 07:55:00|90318.2|90293.2|90300.9|90275.9|90327.2|90302.2|90300.1|90275.1|70
1626854110000|2021-07-21 07:55:10|90300.6|90275.6|90311.7|90286.7|90315.5|90290.5|90300.6|90275.6|64
1626854120000|2021-07-21 07:55:20|90313.5|90288.5|90315.9|90290.9|90316.7|90291.7|90310.6|90285.6|48
1626854130000|2021-07-21 07:55:30|90316.9|90291.9|90309.9|90284.9|90316.9|90291.9|90309.9|90284.9|52
1626854140000|2021-07-21 07:55:40|90310.7|90285.7|90288.8|90263.8|90311.5|90286.5|90282.9|90257.9|64
1626854150000|2021-07-21 07:55:50|90289.8|90264.8|90300.7|90275.7|90318.9|90293.9|90270.7|90245.7|60
1626854160000|2021-07-21 07:56:00|90300.4|90275.4|90279.8|90254.8|90300.4|90275.4|90277.4|90252.4|58
1626854170000|2021-07-21 07:56:10|90280.4|90255.4|90300.7|90275.7|90300.7|90275.7|90279.8|90254.8|58
1626854180000|2021-07-21 07:56:20|90300.6|90275.6|90288.1|90263.1|90305.8|90280.8|90283.5|90253.4|72
1626854190000|2021-07-21 07:56:30|90288.3|90263.3|90287.2|90262.2|90289|90264|90285.1|90260.1|29
1626854200000|2021-07-21 07:56:40|90287.5|90262.5|90288.9|90263.9|90289.7|90264.7|90280.2|90255.2|29
1626854210000|2021-07-21 07:56:50|90285.8|90260.8|90287.5|90262.5|90289.1|90264.1|90284.2|90259.2|26
1626854220000|2021-07-21 07:57:00|90286.7|90261.7|90286|90261|90288.9|90263.9|90283|90258|34
1626854230000|2021-07-21 07:57:10|90286.4|90261.4|90287.6|90262.6|90287.6|90262.6|90284.7|90259.7|30
1626854240000|2021-07-21 07:57:20|90287.2|90262.2|90285.7|90260.7|90291.6|90266.6|90281.8|90256.8|48
1626854250000|2021-07-21 07:57:30|90287.7|90262.7|90304.4|90279.4|90304.7|90279.7|90278.3|90253.3|53
1626854260000|2021-07-21 07:57:40|90300.1|90275.1|90305.4|90280.4|90313|90288|90293.3|90268.3|60
1626854270000|2021-07-21 07:57:50|90306.6|90281.6|90299.6|90274.6|90308.9|90283.9|90299.6|90274.6|57
1626854280000|2021-07-21 07:58:00|90301.9|90276.9|90302.4|90277.4|90304.9|90279.9|90300.4|90275.4|59
1626854290000|2021-07-21 07:58:10|90303.5|90278.5|90304|90279|90312.5|90287.5|90301.5|90276.5|54
1626854300000|2021-07-21 07:58:20|90304.1|90279.1|90302|90277|90306.3|90281.3|90301.3|90276.3|48
1626854310000|2021-07-21 07:58:30|90302.2|90277.2|90278.2|90253.2|90304.3|90279.3|90275.2|90250.2|68
1626854320000|2021-07-21 07:58:40|90278.6|90253.6|90282.3|90257.3|90283.9|90258.9|90274.3|90249.3|53
1626854330000|2021-07-21 07:58:50|90283.8|90258.8|90248.8|90223.8|90283.8|90258.8|90248.4|90223.4|64
1626854340000|2021-07-21 07:59:00|90249.7|90224.7|90233.5|90208.5|90250.1|90225.1|90229.2|90204.2|62
1626854350000|2021-07-21 07:59:10|90233.7|90208.7|90224.6|90199.6|90239.2|90214.2|90221.5|90196.5|60
1626854360000|2021-07-21 07:59:20|90224.3|90199.3|90202.7|90177.7|90225.1|90200.1|90199.2|90162.9|57
1626854370000|2021-07-21 07:59:30|90202.4|90177.4|90237.6|90212.6|90263.5|90213.5|90202|90168.4|55
1626854380000|2021-07-21 07:59:40|90241.2|90216.2|90241.9|90216.9|90245.2|90220.2|90238.4|90213.4|61
1626854390000|2021-07-21 07:59:50|90242.1|90217.1|90214.8|90189.8|90243.1|90218.1|90213.3|90188.3|61
1626854400000|2021-07-21 08:00:00|90215.2|90190.2|90226.3|90201.3|90230.1|90205.1|90210.5|90185.5|69
1626854410000|2021-07-21 08:00:10|90226.7|90201.7|90232|90207|90234|90209|90226.7|90201.7|54
1626854420000|2021-07-21 08:00:20|90234.8|90209.8|90236.7|90211.7|90238.3|90213.3|90229.6|90204.6|64
1626854430000|2021-07-21 08:00:30|90236.9|90211.9|90222|90197|90237.5|90212.5|90219.4|90194.4|59
1626854440000|2021-07-21 08:00:40|90223.7|90198.7|90217.1|90192.1|90224.5|90199.5|90213.7|90188.7|48
1626854450000|2021-07-21 08:00:50|90216.8|90191.8|90216.2|90191.2|90217.7|90192.7|90215.2|90190.2|35
1626854460000|2021-07-21 08:01:00|90216.3|90191.3|90232.8|90207.8|90235.7|90210.7|90216.3|90191.3|61
1626854470000|2021-07-21 08:01:10|90231.9|90206.9|90230.7|90205.7|90231.9|90206.9|90229.6|90204.6|36
1626854480000|2021-07-21 08:01:20|90230.8|90205.8|90215.1|90190.1|90230.8|90205.8|90213|90188|51
1626854490000|2021-07-21 08:01:30|90215.2|90190.2|90217.9|90192.9|90217.9|90192.9|90215.2|90190.2|27
1626854500000|2021-07-21 08:01:40|90217.8|90192.8|90246.3|90221.3|90246.3|90221.3|90217.8|90192.8|57
1626854510000|2021-07-21 08:01:50|90246|90221|90245.3|90220.3|90246.2|90221.2|90244.7|90219.7|29
1626854520000|2021-07-21 08:02:00|90245.4|90220.4|90266.9|90241.9|90266.9|90241.9|90245.4|90220.4|60
1626854530000|2021-07-21 08:02:10|90267.4|90242.4|90262|90237|90267.4|90242.4|90257.7|90232.7|56
1626854540000|2021-07-21 08:02:20|90262.5|90237.5|90259.1|90234.1|90262.9|90237.9|90256.2|90231.2|52
1626854550000|2021-07-21 08:02:30|90260.1|90235.1|90248.8|90223.8|90260.1|90235.1|90242.1|90217.1|60
1626854560000|2021-07-21 08:02:40|90250.2|90225.2|90235.8|90210.8|90250.2|90225.2|90234.6|90209.6|58
1626854570000|2021-07-21 08:02:50|90233.9|90208.9|90251.1|90226.1|90254.4|90229.4|90233.9|90208.9|56
1626854580000|2021-07-21 08:03:00|90251.2|90226.2|90253.3|90228.3|90253.6|90228.6|90249.2|90224.2|48
1626854590000|2021-07-21 08:03:10|90252.6|90227.6|90253.2|90228.2|90254|90229|90250.8|90225.8|31
1626854600000|2021-07-21 08:03:20|90254.7|90229.7|90255.5|90230.5|90255.6|90230.6|90251.4|90226.4|38
1626854610000|2021-07-21 08:03:30|90252.5|90227.5|90249.5|90224.5|90254.1|90229.1|90245.1|90220.1|38
1626854620000|2021-07-21 08:03:40|90249.9|90224.9|90248.6|90223.6|90249.9|90224.9|90243|90218|41
1626854630000|2021-07-21 08:03:50|90247.9|90222.9|90244.9|90219.9|90250.6|90225.6|90244.9|90219.9|49
1626854640000|2021-07-21 08:04:00|90250.1|90225.1|90249.9|90224.9|90252.7|90227.7|90245.7|90220.7|42
1626854650000|2021-07-21 08:04:10|90249|90224|90248.9|90223.9|90252.2|90227.2|90247.7|90222.7|28
1626854660000|2021-07-21 08:04:20|90248.8|90223.8|90247.6|90222.6|90249.7|90224.7|90247.6|90222.6|32
1626854670000|2021-07-21 08:04:30|90247.8|90222.8|90247.5|90222.5|90248.8|90223.8|90246.7|90221.7|26
1626854680000|2021-07-21 08:04:40|90247.6|90222.6|90256|90231|90260.3|90235.3|90247.3|90222.3|53
1626854690000|2021-07-21 08:04:50|90255.5|90230.5|90257|90232|90259|90234|90255.5|90230.5|33
1626854700000|2021-07-21 08:05:00|90258.9|90233.9|90257.4|90232.4|90259.7|90234.7|90253.3|90228.3|57
1626854710000|2021-07-21 08:05:10|90257.2|90232.2|90254.1|90229.1|90257.2|90232.2|90249.1|90224.1|50
1626854720000|2021-07-21 08:05:20|90253.8|90228.8|90256.3|90231.3|90258.1|90233.1|90253.1|90228.1|52
1626854730000|2021-07-21 08:05:30|90256.1|90231.1|90258.2|90233.2|90261.7|90236.7|90255.9|90230.9|50
1626854740000|2021-07-21 08:05:40|90258.4|90233.4|90256.3|90231.3|90258.8|90233.8|90254.2|90229.2|47
1626854750000|2021-07-21 08:05:50|90256.2|90231.2|90265.1|90240.1|90270.5|90245.5|90256.2|90231.2|49
1626854760000|2021-07-21 08:06:00|90264.7|90239.7|90272.2|90247.2|90275.2|90250.2|90262.9|90237.9|47
1626854770000|2021-07-21 08:06:10|90272.3|90247.3|90278.7|90253.7|90279.3|90254.3|90270.4|90245.4|65
1626854780000|2021-07-21 08:06:20|90276.9|90251.9|90279.5|90254.5|90280.2|90255.2|90276.8|90251.8|40
1626854790000|2021-07-21 08:06:30|90277.6|90252.6|90274.8|90249.8|90280.5|90255.5|90274.2|90249.2|41
1626854800000|2021-07-21 08:06:40|90274.5|90249.5|90272.3|90247.3|90277.3|90252.3|90263.6|90238.6|59
1626854810000|2021-07-21 08:06:50|90272.6|90247.6|90268.1|90243.1|90273.7|90248.7|90267.8|90242.8|52
1626854820000|2021-07-21 08:07:00|90268.4|90243.4|90271.5|90246.5|90274.6|90249.6|90264.3|90239.3|63
1626854830000|2021-07-21 08:07:10|90271.4|90246.4|90275.1|90250.1|90277.2|90252.2|90263.3|90238.3|60
1626854840000|2021-07-21 08:07:20|90276.2|90251.2|90283.8|90258.8|90285.3|90260.3|90273.4|90248.4|66
1626854850000|2021-07-21 08:07:30|90283.9|90258.9|90300.7|90275.7|90309.6|90275.7|90283.9|90257.1|59
1626854860000|2021-07-21 08:07:40|90300.6|90275.6|90304.5|90279.5|90309.5|90284.5|90300.6|90275.6|62
1626854870000|2021-07-21 08:07:50|90304.2|90279.2|90305|90280|90307.5|90282.5|90303.5|90278.5|54
1626854880000|2021-07-21 08:08:00|90305.3|90280.3|90301.3|90276.3|90305.3|90280.3|90299.8|90274.8|38
1626854890000|2021-07-21 08:08:10|90301|90276|90300.9|90275.9|90301.6|90276.6|90299.6|90274.6|16
1626854900000|2021-07-21 08:08:20|90301|90276|90317.8|90292.8|90317.8|90292.8|90300.8|90275.8|53
1626854910000|2021-07-21 08:08:30|90317.3|90292.3|90317.8|90292.8|90320.7|90295.7|90313.2|90288.2|51
1626854920000|2021-07-21 08:08:40|90317.7|90292.7|90317.2|90292.2|90323.3|90298.3|90317.2|90292.2|42
1626854930000|2021-07-21 08:08:50|90317|90292|90309.7|90284.7|90320.8|90295.8|90308.3|90283.3|45
1626854940000|2021-07-21 08:09:00|90310.4|90285.4|90317.2|90292.2|90320.6|90295.6|90308.1|90283.1|52
1626854950000|2021-07-21 08:09:10|90317.5|90292.5|90312.4|90287.4|90317.9|90292.9|90311.2|90286.2|39
1626854960000|2021-07-21 08:09:20|90312.6|90287.6|90319.2|90294.2|90319.4|90294.4|90310.8|90285.8|51
1626854970000|2021-07-21 08:09:30|90320.9|90295.9|90320|90295|90320.9|90295.9|90315.7|90290.7|41
1626854980000|2021-07-21 08:09:40|90320.3|90295.3|90308.4|90283.4|90320.3|90295.3|90308.4|90283.4|42
1626854990000|2021-07-21 08:09:50|90309.4|90284.4|90317.9|90292.9|90318.6|90293.6|90308.8|90283.8|53
1626855000000|2021-07-21 08:10:00|90318.1|90293.1|90303|90278|90318.1|90293.1|90303|90278|45
1626855010000|2021-07-21 08:10:10|90303.7|90278.7|90294.5|90269.5|90304.5|90279.5|90292.3|90267.3|41
1626855020000|2021-07-21 08:10:20|90294.6|90269.6|90293|90268|90296.1|90271.1|90292.8|90267.8|40
1626855030000|2021-07-21 08:10:30|90293.5|90268.5|90291.3|90266.3|90294|90269|90288.9|90263.9|31
1626855040000|2021-07-21 08:10:40|90291.6|90266.6|90262.2|90237.2|90291.6|90266.6|90262|90237|47
1626855050000|2021-07-21 08:10:50|90263.2|90238.2|90269.4|90244.4|90277.2|90252.2|90262.9|90237.9|53
1626855060000|2021-07-21 08:11:00|90270|90245|90274|90249|90274.6|90249.6|90268.2|90243.2|53
1626855070000|2021-07-21 08:11:10|90271.8|90246.8|90270.5|90245.5|90276.6|90251.6|90270.5|90245.5|46
1626855080000|2021-07-21 08:11:20|90270|90245|90267.6|90242.6|90270.8|90245.8|90265.4|90240.4|48
1626855090000|2021-07-21 08:11:30|90267.3|90242.3|90262|90237|90268.7|90243.7|90261.9|90236.9|39
1626855100000|2021-07-21 08:11:40|90262.3|90237.3|90251.8|90226.8|90263.6|90238.6|90250.5|90225.5|46
1626855110000|2021-07-21 08:11:50|90251.5|90226.5|90252|90227|90254.3|90229.3|90249.5|90224.5|42
1626855120000|2021-07-21 08:12:00|90250.4|90225.4|90250.1|90225.1|90254.7|90229.7|90248.7|90223.7|51
1626855130000|2021-07-21 08:12:10|90249.9|90224.9|90225.3|90200.3|90249.9|90224.9|90214.6|90182.3|55
1626855140000|2021-07-21 08:12:20|90224.4|90199.4|90209.3|90184.3|90224.9|90199.9|90209.1|90184.1|53
1626855150000|2021-07-21 08:12:30|90209.5|90184.5|90202|90177|90211.7|90186.7|90198.7|90173.7|58
1626855160000|2021-07-21 08:12:40|90203.9|90178.9|90187.4|90162.4|90203.9|90178.9|90181.1|90156.1|64
1626855170000|2021-07-21 08:12:50|90187.7|90162.7|90188.7|90163.7|90191.8|90166.8|90186.8|90161.8|49
1626855180000|2021-07-21 08:13:00|90188.5|90163.5|90183|90158|90190.4|90165.4|90180.6|90155.6|58
1626855190000|2021-07-21 08:13:10|90182.8|90157.8|90194|90169|90194|90169|90179.4|90154.4|63
1626855200000|2021-07-21 08:13:20|90193.9|90168.9|90161.9|90136.9|90197.3|90172.3|90161.3|90136.3|66
1626855210000|2021-07-21 08:13:30|90159.6|90134.6|90146.1|90121.1|90160.5|90135.5|90141.9|90116.9|59
1626855220000|2021-07-21 08:13:40|90146.9|90121.9|90129.5|90104.5|90147.8|90122.8|90126.7|90101.7|42
1626855230000|2021-07-21 08:13:50|90131|90106|90112.4|90087.4|90132.3|90107.3|90112.3|90087.3|60
1626855240000|2021-07-21 08:14:00|90112.1|90087.1|90102.4|90052.4|90113.1|90088.1|90080.4|90039.3|57
1626855250000|2021-07-21 08:14:10|90103|90053|90114.7|90064.7|90116.5|90075.1|90079.1|90044.3|63
1626855260000|2021-07-21 08:14:20|90104.7|90079.7|90132.1|90107.1|90141.8|90108.2|90103.7|90075.6|65
1626855270000|2021-07-21 08:14:30|90132.3|90107.3|90131.5|90106.5|90136.3|90111.3|90129.8|90104.8|51
1626855280000|2021-07-21 08:14:40|90131.4|90106.4|90131.2|90106.2|90132.7|90107.7|90130.6|90105.6|28
1626855290000|2021-07-21 08:14:50|90132.1|90107.1|90137.3|90112.3|90138.2|90113.2|90132|90107|37
1626855300000|2021-07-21 08:15:00|90138.6|90113.6|90158.9|90133.9|90175.7|90138.7|90136.4|90111.4|62
1626855310000|2021-07-21 08:15:10|90158.5|90133.5|90175.3|90150.3|90190.9|90153.4|90158.4|90130.5|64
1626855320000|2021-07-21 08:15:20|90175.8|90150.8|90178.1|90153.1|90178.3|90153.3|90172.7|90147.7|57
1626855330000|2021-07-21 08:15:30|90177.7|90152.7|90166.7|90141.7|90178.8|90153.8|90161.5|90136.5|46
1626855340000|2021-07-21 08:15:40|90166|90141|90162.9|90137.9|90168.2|90143.2|90157.2|90132.2|59
1626855350000|2021-07-21 08:15:50|90162.6|90137.6|90160.5|90135.5|90163.5|90138.5|90153.7|90128.7|50
1626855360000|2021-07-21 08:16:00|90159.9|90134.9|90121.5|90096.5|90163.7|90138.7|90115.4|90085.4|55
1626855370000|2021-07-21 08:16:10|90121.4|90096.4|90160.4|90110.4|90161.1|90116|90113.5|90088.5|37
1626855380000|2021-07-21 08:16:20|90147.8|90122.8|90106.6|90081.6|90151.5|90126.5|90106.6|90081.6|60
1626855390000|2021-07-21 08:16:30|90108.7|90083.7|90121.1|90096.1|90121.1|90096.1|90087.7|90048.8|69
1626855400000|2021-07-21 08:16:40|90121|90096|90105.4|90080.4|90121.3|90096.3|90093.4|90068.4|61
1626855410000|2021-07-21 08:16:50|90105.8|90080.8|90087.3|90062.3|90106.6|90081.6|90081.7|90056.7|47
1626855420000|2021-07-21 08:17:00|90088.4|90063.4|90100.9|90075.9|90109.7|90084.7|90088.4|90063.4|53
1626855430000|2021-07-21 08:17:10|90101.1|90076.1|90122.9|90097.9|90135.5|90099|90100.7|90075.7|52
1626855440000|2021-07-21 08:17:20|90123|90098|90104.1|90079.1|90145.6|90106.1|90101.8|90076.8|62
1626855450000|2021-07-21 08:17:30|90104|90079|90099.4|90074.4|90104.9|90079.9|90093.8|90068.8|57
1626855460000|2021-07-21 08:17:40|90098.2|90073.2|90110.9|90085.9|90118.3|90093.3|90098.2|90073.2|49
1626855470000|2021-07-21 08:17:50|90111.1|90086.1|90104|90079|90113.3|90088.3|90103.6|90078.6|51
1626855480000|2021-07-21 08:18:00|90104.3|90079.3|90103.1|90078.1|90105.1|90080.1|90098.1|90073.1|44
1626855490000|2021-07-21 08:18:10|90102.8|90077.8|90095.4|90070.4|90104.5|90079.5|90095|90070|44
1626855500000|2021-07-21 08:18:20|90096|90071|90094|90069|90096.6|90071.6|90093.5|90068.5|38
1626855510000|2021-07-21 08:18:30|90093.7|90068.7|90089.5|90064.5|90096.2|90071.2|90086.7|90061.7|38
1626855520000|2021-07-21 08:18:40|90089.1|90064.1|90084.8|90059.8|90089.1|90064.1|90074.6|90049.6|62
1626855530000|2021-07-21 08:18:50|90085.6|90060.6|90052.2|90027.2|90091.6|90066.6|90052.2|90027.2|61
1626855540000|2021-07-21 08:19:00|90049|90024|90039.2|90014.2|90049.7|90024.7|90034|89996.6|58
1626855550000|2021-07-21 08:19:10|90039|90014|90042.1|90017.1|90044.5|90019.5|90035.3|90010.3|50
1626855560000|2021-07-21 08:19:20|90042|90017|90035.7|90010.7|90042.7|90017.7|90020.8|89995.8|51
1626855570000|2021-07-21 08:19:30|90035.4|90010.4|90041.6|90016.6|90045.5|90020.5|90031.8|90006.8|57
1626855580000|2021-07-21 08:19:40|90041.8|90016.8|90044.8|90019.8|90055|90030|90040.3|90015.3|43
1626855590000|2021-07-21 08:19:50|90045|90020|90060|90035|90060.8|90035.8|90044.7|90019.7|35
1626855600000|2021-07-21 08:20:00|90060.3|90035.3|90058.8|90033.8|90065.7|90040.7|90055.1|90030.1|55
1626855610000|2021-07-21 08:20:10|90058.7|90033.7|90054.3|90029.3|90069.6|90044.6|90054.3|90029.3|44
1626855620000|2021-07-21 08:20:20|90053.5|90028.5|90042.9|90017.9|90057.3|90032.3|90042.9|90017.9|40
1626855630000|2021-07-21 08:20:30|90043.4|90018.4|90041.5|90016.5|90046.7|90021.7|90041.2|90016.2|43
1626855640000|2021-07-21 08:20:40|90041.2|90016.2|90043.5|90018.5|90043.6|90018.6|90041.1|90016.1|43
1626855650000|2021-07-21 08:20:50|90043.8|90018.8|90039.1|90014.1|90043.8|90018.8|90036.5|90011.5|51
1626855660000|2021-07-21 08:21:00|90038.8|90013.8|90046.3|90021.3|90046.7|90021.7|90038.8|90013.8|52
1626855670000|2021-07-21 08:21:10|90046.4|90021.4|90045.6|90020.6|90047.8|90022.8|90044.2|90019.2|60
1626855680000|2021-07-21 08:21:20|90046.8|90021.8|90046.6|90021.6|90049.5|90024.5|90045.8|90020.8|47
1626855690000|2021-07-21 08:21:30|90046.8|90021.8|90023.6|89998.6|90048.3|90023.3|90023.5|89998.5|63
1626855700000|2021-07-21 08:21:40|90023.5|89998.5|90020|89995|90024|89999|90012.7|89987.7|53
1626855710000|2021-07-21 08:21:50|90020.1|89995.1|90020.6|89995.6|90021.1|89996.1|90018.1|89993.1|46
1626855720000|2021-07-21 08:22:00|90020.1|89995.1|90008.2|89983.2|90022.1|89997.1|90008.2|89983.2|54
1626855730000|2021-07-21 08:22:10|90008.4|89983.4|90019|89994|90019|89994|90008.3|89983.3|50
1626855740000|2021-07-21 08:22:20|90018.9|89993.9|89996|89971|90024.6|89999.6|89994.6|89956.4|66
1626855750000|2021-07-21 08:22:30|89994.5|89969.5|89991.3|89966.3|89996.8|89971.8|89976.1|89951.1|54
1626855760000|2021-07-21 08:22:40|89991.9|89966.9|89972.2|89947.2|89994|89969|89970.9|89945.9|57
1626855770000|2021-07-21 08:22:50|89972.1|89947.1|89979.9|89954.9|89982.3|89957.3|89970.8|89945.8|57
1626855780000|2021-07-21 08:23:00|89980.7|89955.7|89970.6|89945.6|89983.9|89958.9|89962.2|89937.2|68
1626855790000|2021-07-21 08:23:10|89968.9|89943.9|89947.8|89922.8|89968.9|89943.9|89945.6|89920.6|60
1626855800000|2021-07-21 08:23:20|89947.9|89922.9|89933.7|89908.7|89948.3|89923.3|89927.1|89902.1|61
1626855810000|2021-07-21 08:23:30|89934.2|89909.2|89898.2|89873.2|89935.7|89910.7|89894.1|89869.1|62
1626855820000|2021-07-21 08:23:40|89894.5|89869.5|89876.5|89851.5|89895.8|89870.8|89876.4|89851.4|68
1626855830000|2021-07-21 08:23:50|89877.5|89852.5|89876.7|89851.7|89892|89867|89872|89847|67
1626855840000|2021-07-21 08:24:00|89874.2|89849.2|89873|89848|89879|89854|89870.3|89845.3|59
1626855850000|2021-07-21 08:24:10|89873.4|89848.4|89837|89812|89873.4|89848.4|89836.9|89811.9|61
1626855860000|2021-07-21 08:24:20|89839.2|89814.2|89853.7|89828.7|89857.9|89832.9|89838.1|89813.1|61
1626855870000|2021-07-21 08:24:30|89854.6|89829.6|89892.4|89867.4|89892.4|89867.4|89854.6|89829.6|62
1626855880000|2021-07-21 08:24:40|89892.3|89867.3|89934.4|89909.4|89935.9|89910.9|89892.3|89867.3|59
1626855890000|2021-07-21 08:24:50|89937.6|89912.6|89939.9|89914.9|89944.7|89919.7|89937.3|89912.3|63
1626855900000|2021-07-21 08:25:00|89939.5|89914.5|89967.4|89942.4|89967.4|89942.4|89939.4|89914.4|61
1626855910000|2021-07-21 08:25:10|89963.3|89938.3|90007.8|89982.8|90013.6|89985.7|89963.3|89938.3|71
1626855920000|2021-07-21 08:25:20|90009.9|89984.9|90004.8|89979.8|90012|89987|90001.7|89976.7|53
1626855930000|2021-07-21 08:25:30|90006.1|89981.1|90008.4|89983.4|90010.4|89985.4|90002.1|89977.1|59
1626855940000|2021-07-21 08:25:40|90007.5|89982.5|90004|89979|90008.2|89983.2|89998.5|89973.5|65
1626855950000|2021-07-21 08:25:50|90003.8|89978.8|90018.8|89993.8|90019|89994|90003.1|89978.1|63
1626855960000|2021-07-21 08:26:00|90017.5|89992.5|90047.5|90022.5|90059.8|90022.5|90015.8|89990.8|71
1626855970000|2021-07-21 08:26:10|90045.6|90020.6|90030.5|90005.5|90047.7|90022.7|90028.2|90003.2|57
1626855980000|2021-07-21 08:26:20|90030.8|90005.8|90040.2|90015.2|90043.1|90018.1|90027.5|90002.5|45
1626855990000|2021-07-21 08:26:30|90040.3|90015.3|90035.4|90010.4|90041.8|90016.8|90033.9|90008.9|49
1626856000000|2021-07-21 08:26:40|90035.2|90010.2|90041.3|90016.3|90043.4|90018.4|90035.2|90010.2|50
1626856010000|2021-07-21 08:26:50|90041.4|90016.4|90050|90025|90052.6|90027.6|90040.6|90015.6|52
1626856020000|2021-07-21 08:27:00|90048.6|90023.6|90061|90036|90061|90036|90039.8|90014.8|66
1626856030000|2021-07-21 08:27:10|90058.5|90033.5|90099.1|90049.1|90113.2|90063.2|90056.9|90031.9|63
1626856040000|2021-07-21 08:27:20|90084.3|90059.3|90077.1|90052.1|90084.3|90059.3|90074.3|90049.3|55
1626856050000|2021-07-21 08:27:30|90076.1|90051.1|90040.8|90015.8|90076.3|90051.3|90040.7|90010.5|66
1626856060000|2021-07-21 08:27:40|90041.2|90016.2|90039.9|90014.9|90044.3|90019.3|90033.3|90008.3|60
1626856070000|2021-07-21 08:27:50|90039.7|90014.7|90039.2|90014.2|90042.5|90017.5|90037.7|90012.7|56
1626856080000|2021-07-21 08:28:00|90038.3|90013.3|90037.7|90012.7|90042.3|90017.3|90037.3|90012.3|56
1626856090000|2021-07-21 08:28:10|90037.6|90012.6|90044.4|90019.4|90045.5|90020.5|90037.6|90012.6|52
1626856100000|2021-07-21 08:28:20|90043.8|90018.8|90044|90019|90070.3|90045.3|90037.6|90012.6|68
1626856110000|2021-07-21 08:28:30|90044.4|90019.4|90039.7|90014.7|90045.3|90020.3|90038|90013|71
1626856120000|2021-07-21 08:28:40|90040.2|90015.2|90037.8|90012.8|90043|90018|90028.7|89978.7|54
1626856130000|2021-07-21 08:28:50|90037.7|90012.7|90033.5|90008.5|90038.5|90013.5|90031.8|90006.8|52
1626856140000|2021-07-21 08:29:00|90034.2|90009.2|90050.7|90025.7|90068.2|90031.5|90034.2|90009.2|53
1626856150000|2021-07-21 08:29:10|90050.6|90025.6|90051|90026|90053.1|90028.1|90049|90024|34
1626856160000|2021-07-21 08:29:20|90051.1|90026.1|90057|90032|90059.3|90034.3|90048.4|90023.4|50
1626856170000|2021-07-21 08:29:30|90056.9|90031.9|90054.7|90029.7|90058.7|90033.7|90052.8|90027.8|43
1626856180000|2021-07-21 08:29:40|90055.3|90030.3|90052.6|90027.6|90057.4|90032.4|90049.3|90024.3|53
1626856190000|2021-07-21 08:29:50|90052.7|90027.7|90049.4|90024.4|90053.3|90028.3|90046.9|90021.9|50
1626856200000|2021-07-21 08:30:00|90049.2|90024.2|90029.6|90004.6|90050.8|90025.8|90029.6|90004.6|67
1626856210000|2021-07-21 08:30:10|90030.6|90005.6|90013|89988|90033.3|90008.3|90005.8|89980.8|69
1626856220000|2021-07-21 08:30:20|90012.5|89987.5|89979.1|89954.1|90013.1|89988.1|89977.1|89952.1|78
1626856230000|2021-07-21 08:30:30|89979.3|89954.3|89973.2|89948.2|89986.6|89961.6|89973.2|89948.2|73
1626856240000|2021-07-21 08:30:40|89973.7|89948.7|89977|89952|89986.7|89952.8|89951.8|89844.4|72
1626856250000|2021-07-21 08:30:50|89976.6|89951.6|89976|89951|89985.4|89960.4|89971.9|89946.9|62
1626856260000|2021-07-21 08:31:00|89976.4|89951.4|89979.3|89954.3|89993.2|89968.2|89976.4|89951.4|65
1626856270000|2021-07-21 08:31:10|89979.7|89954.7|89962.9|89937.9|89981.5|89956.5|89957.2|89932.2|57
1626856280000|2021-07-21 08:31:20|89963.3|89938.3|89948.5|89923.5|89970.2|89939.7|89943.9|89893.9|58
1626856290000|2021-07-21 08:31:30|89949.5|89924.5|89948.2|89923.2|89949.5|89924.5|89939.4|89914.4|54
1626856300000|2021-07-21 08:31:40|89948.1|89923.1|89945.3|89920.3|89948.6|89923.6|89943.7|89918.7|36
1626856310000|2021-07-21 08:31:50|89945.2|89920.2|89946.6|89921.6|89950.4|89925.4|89943.6|89918.6|58
1626856320000|2021-07-21 08:32:00|89947.4|89922.4|89949.1|89924.1|89956.8|89931.8|89945.5|89920.5|59
1626856330000|2021-07-21 08:32:10|89957.6|89932.6|89979.8|89954.8|89990.5|89958.4|89953.5|89928.5|54
1626856340000|2021-07-21 08:32:20|89983.8|89958.8|89988.7|89963.7|89992.5|89967.5|89983.8|89958.8|61
1626856350000|2021-07-21 08:32:30|89988.3|89963.3|89987.2|89962.2|89991.6|89966.6|89979.1|89954.1|60
1626856360000|2021-07-21 08:32:40|89987.4|89962.4|89984.5|89959.5|89987.4|89962.4|89982.4|89957.4|43
1626856370000|2021-07-21 08:32:50|89984.4|89959.4|89976.9|89951.9|89984.8|89959.8|89976.1|89951.1|54
1626856380000|2021-07-21 08:33:00|89978.4|89953.4|89957.6|89932.6|89978.4|89953.4|89953.6|89928.6|58
1626856390000|2021-07-21 08:33:10|89956.9|89931.9|89957|89932|89960.5|89935.5|89956.5|89931.5|52
1626856400000|2021-07-21 08:33:20|89956.4|89931.4|89955|89930|89957.4|89932.4|89953.2|89928.2|47
1626856410000|2021-07-21 08:33:30|89953.5|89928.5|89936.7|89911.7|89955|89930|89935|89910|57
1626856420000|2021-07-21 08:33:40|89936.9|89911.9|89939.2|89914.2|89943.4|89918.4|89936.9|89911.9|54
1626856430000|2021-07-21 08:33:50|89938.9|89913.9|89931.4|89906.4|89943.8|89918.8|89929.2|89904.2|56
1626856440000|2021-07-21 08:34:00|89930.8|89905.8|89962.7|89937.7|89965.5|89940.5|89930.8|89905.8|66
1626856450000|2021-07-21 08:34:10|89966.9|89941.9|89960.9|89935.9|89968.1|89943.1|89956.2|89931.2|63
1626856460000|2021-07-21 08:34:20|89961.4|89936.4|89963.1|89938.1|89971.4|89946.4|89959.8|89934.8|60
1626856470000|2021-07-21 08:34:30|89962.6|89937.6|89957.6|89932.6|89963.9|89938.9|89953.2|89928.2|51
1626856480000|2021-07-21 08:34:40|89956.2|89931.2|89959.2|89934.2|89961.9|89936.9|89950|89925|67
1626856490000|2021-07-21 08:34:50|89960.7|89935.7|89955.9|89930.9|89961.9|89936.9|89953.1|89928.1|56
1626856500000|2021-07-21 08:35:00|89954.4|89929.4|89948.4|89923.4|89957.1|89932.1|89947.3|89922.3|55
1626856510000|2021-07-21 08:35:10|89948.6|89923.6|89942.9|89917.9|89949.3|89924.3|89942.9|89917.9|47
1626856520000|2021-07-21 08:35:20|89942.7|89917.7|89951.2|89926.2|89951.7|89926.7|89941.9|89916.9|60
1626856530000|2021-07-21 08:35:30|89951.3|89926.3|89950.2|89925.2|89953.3|89928.3|89946.1|89921.1|59
1626856540000|2021-07-21 08:35:40|89949.2|89924.2|89965.4|89940.4|89970|89945|89948.9|89923.9|65
1626856550000|2021-07-21 08:35:50|89965.1|89940.1|89955.8|89930.8|89967.2|89942.2|89941.1|89905.2|62
1626856560000|2021-07-21 08:36:00|89955.1|89930.1|89953.7|89928.7|89957.3|89932.3|89949.9|89924.9|54
1626856570000|2021-07-21 08:36:10|89953.9|89928.9|89947.5|89922.5|89954.1|89929.1|89939.2|89914.2|66
1626856580000|2021-07-21 08:36:20|89948|89923|89954|89929|89954.2|89929.2|89942.5|89917.5|54
1626856590000|2021-07-21 08:36:30|89953.9|89928.9|89956.8|89931.8|89960.5|89935.5|89950.1|89925.1|62
1626856600000|2021-07-21 08:36:40|89957.2|89932.2|89955.9|89930.9|89961.4|89936.4|89950.7|89925.7|67
1626856610000|2021-07-21 08:36:50|89957.1|89932.1|89946|89921|89957.7|89932.7|89944.6|89919.6|49
1626856620000|2021-07-21 08:37:00|89945.6|89920.6|89918.4|89893.4|89947.8|89922.8|89918.4|89893.4|64
1626856630000|2021-07-21 08:37:10|89919.2|89894.2|89901.3|89876.3|89924.4|89899.4|89901.3|89876.3|66
1626856640000|2021-07-21 08:37:20|89898|89873|89891.9|89866.9|89899|89874|89891.9|89866.9|53
1626856650000|2021-07-21 08:37:30|89893.4|89868.4|89882.9|89857.9|89903.4|89868.4|89882.9|89850.4|60
1626856660000|2021-07-21 08:37:40|89883.5|89858.5|89862.4|89837.4|89883.5|89858.5|89861.1|89836.1|70
1626856670000|2021-07-21 08:37:50|89862.6|89837.6|89862.3|89837.3|89865.5|89840.5|89860.6|89835.6|52
1626856680000|2021-07-21 08:38:00|89862.1|89837.1|89859.4|89834.4|89863.7|89838.7|89857.7|89832.7|64
1626856690000|2021-07-21 08:38:10|89859.1|89834.1|89862.9|89837.9|89868|89843|89857.5|89832.5|62
1626856700000|2021-07-21 08:38:20|89863.6|89838.6|89863.1|89838.1|89865.2|89840.2|89860.4|89835.4|47
1626856710000|2021-07-21 08:38:30|89862.9|89837.9|89866.7|89841.7|89867|89842|89858.8|89833.8|45
1626856720000|2021-07-21 08:38:40|89866.6|89841.6|89875.9|89850.9|89881.4|89856.4|89862.7|89837.7|67
1626856730000|2021-07-21 08:38:50|89874.3|89849.3|89898.3|89873.3|89898.8|89873.8|89874.3|89845.3|73
1626856740000|2021-07-21 08:39:00|89897.9|89872.9|89906.4|89881.4|89923.4|89883.2|89894.8|89864.1|74
1626856750000|2021-07-21 08:39:10|89906.6|89881.6|89892.7|89867.7|89906.6|89881.6|89891.7|89866.7|58
1626856760000|2021-07-21 08:39:20|89893|89868|89890.8|89865.8|89893.8|89868.8|89889.6|89864.6|61
1626856770000|2021-07-21 08:39:30|89890.9|89865.9|89890.2|89865.2|89892.6|89867.6|89889|89864|48
1626856780000|2021-07-21 08:39:40|89890|89865|89904.9|89879.9|89918.6|89884.5|89890|89863.1|58
1626856790000|2021-07-21 08:39:50|89906.2|89881.2|89898.2|89873.2|89906.3|89881.3|89894.4|89869.4|58
1626856800000|2021-07-21 08:40:00|89898|89873|89904.4|89879.4|89904.4|89879.4|89897.6|89872.6|51
1626856810000|2021-07-21 08:40:10|89903.5|89878.5|89893.6|89868.6|89903.6|89878.6|89893.6|89868.6|58
1626856820000|2021-07-21 08:40:20|89897.6|89872.6|89886.2|89861.2|89898|89873|89886.2|89861.2|61
1626856830000|2021-07-21 08:40:30|89886.9|89861.9|89854.9|89829.9|89891.4|89866.4|89854.3|89829.3|58
1626856840000|2021-07-21 08:40:40|89858|89833|89853.5|89828.5|89858|89833|89850.2|89825.2|67
1626856850000|2021-07-21 08:40:50|89853.7|89828.7|89857.4|89832.4|89857.5|89832.5|89851.1|89826.1|53
1626856860000|2021-07-21 08:41:00|89859.6|89834.6|89860.5|89835.5|89862.4|89837.4|89857.6|89832.6|54
1626856870000|2021-07-21 08:41:10|89860.1|89835.1|89860.2|89835.2|89867.5|89842.5|89859.7|89834.7|53
1626856880000|2021-07-21 08:41:20|89861.9|89836.9|89862.7|89837.7|89865|89840|89859.3|89834.3|46
1626856890000|2021-07-21 08:41:30|89862.1|89837.1|89861.3|89836.3|89867.8|89842.8|89850.6|89825.6|59
1626856900000|2021-07-21 08:41:40|89861.9|89836.9|89861.9|89836.9|89866.5|89841.5|89858.1|89833.1|55
1626856910000|2021-07-21 08:41:50|89862.1|89837.1|89853.3|89828.3|89863.6|89838.6|89839.7|89814.7|69
1626856920000|2021-07-21 08:42:00|89848.5|89823.5|89852.7|89827.7|89852.9|89827.9|89835|89810|60
1626856930000|2021-07-21 08:42:10|89866.9|89816.9|89836.3|89811.3|89867|89838.5|89831.8|89806.8|72
1626856940000|2021-07-21 08:42:20|89836.7|89811.7|89862.6|89837.6|89863.1|89838.1|89830.1|89805.1|62
1626856950000|2021-07-21 08:42:30|89860.6|89835.6|89856.8|89831.8|89864.8|89839.8|89855.7|89830.7|49
1626856960000|2021-07-21 08:42:40|89856.2|89831.2|89874.5|89849.5|89874.6|89849.6|89854.4|89829.4|43
1626856970000|2021-07-21 08:42:50|89873.9|89848.9|89877.5|89852.5|89878.4|89853.4|89873.3|89848.3|51
1626856980000|2021-07-21 08:43:00|89878.6|89853.6|89869.8|89844.8|89878.6|89853.6|89866.8|89841.8|56
1626856990000|2021-07-21 08:43:10|89870.2|89845.2|89878|89853|89879|89854|89869.7|89844.7|48
1626857000000|2021-07-21 08:43:20|89878.7|89853.7|89884.2|89859.2|89894.3|89869.3|89877.7|89852.7|58
1626857010000|2021-07-21 08:43:30|89884|89859|89891.9|89866.9|89896.2|89871.2|89880.2|89855.2|59
1626857020000|2021-07-21 08:43:40|89891.8|89866.8|89862.8|89837.8|89892.8|89867.8|89854.5|89829.5|57
1626857030000|2021-07-21 08:43:50|89866.1|89841.1|89860|89835|89866.1|89841.1|89853.8|89828.8|52
1626857040000|2021-07-21 08:44:00|89860.7|89835.7|89875.8|89850.8|89876.9|89851.9|89857.8|89832.8|66
1626857050000|2021-07-21 08:44:10|89875.4|89850.4|89871|89846|89875.6|89850.6|89859.3|89834.3|52
1626857060000|2021-07-21 08:44:20|89870.8|89845.8|89879.5|89854.5|89880.9|89855.9|89866.9|89841.9|53
1626857070000|2021-07-21 08:44:30|89878.8|89853.8|89877.4|89852.4|89879.5|89854.5|89869.5|89844.5|42
1626857080000|2021-07-21 08:44:40|89876.7|89851.7|89859.7|89834.7|89878.1|89853.1|89855.7|89830.7|63
1626857090000|2021-07-21 08:44:50|89858.6|89833.6|89860.9|89835.9|89866.5|89841.5|89852.6|89827.6|56
1626857100000|2021-07-21 08:45:00|89861.6|89836.6|89856.9|89831.9|89867.2|89842.2|89853.3|89828.3|64
1626857110000|2021-07-21 08:45:10|89857.6|89832.6|89864|89839|89865.9|89840.9|89854.6|89829.6|52
1626857120000|2021-07-21 08:45:20|89865.8|89840.8|89860.2|89835.2|89867.5|89842.5|89858.8|89833.8|49
1626857130000|2021-07-21 08:45:30|89860.6|89835.6|89860.8|89835.8|89864.1|89839.1|89859.7|89834.7|54
1626857140000|2021-07-21 08:45:40|89860.3|89835.3|89862.3|89837.3|89864.7|89839.7|89860.3|89835.3|46
1626857150000|2021-07-21 08:45:50|89862.2|89837.2|89863.8|89838.8|89864.6|89839.6|89861.6|89836.6|40
1626857160000|2021-07-21 08:46:00|89864.2|89839.2|89864.4|89839.4|89865.1|89840.1|89856.7|89831.7|60
1626857170000|2021-07-21 08:46:10|89865.5|89840.5|89859.7|89834.7|89867.1|89842.1|89858.3|89833.3|44
1626857180000|2021-07-21 08:46:20|89859.6|89834.6|89866.2|89841.2|89867.7|89842.7|89859.6|89834.6|50
1626857190000|2021-07-21 08:46:30|89866.1|89841.1|89865.3|89840.3|89866.7|89841.7|89863.7|89838.7|31
1626857200000|2021-07-21 08:46:40|89865.7|89840.7|89861.6|89836.6|89865.7|89840.7|89857.5|89832.5|58
1626857210000|2021-07-21 08:46:50|89862.1|89837.1|89857.4|89832.4|89862.8|89837.8|89852.6|89827.6|48
1626857220000|2021-07-21 08:47:00|89857.3|89832.3|89857|89832|89858.3|89833.3|89856|89831|42
1626857230000|2021-07-21 08:47:10|89856.9|89831.9|89864.6|89839.6|89864.6|89839.6|89855.7|89830.7|54
1626857240000|2021-07-21 08:47:20|89865.4|89840.4|89863.7|89838.7|89866.3|89841.3|89862.5|89837.5|41
1626857250000|2021-07-21 08:47:30|89863.5|89838.5|89859|89834|89865.6|89840.6|89857.2|89832.2|52
1626857260000|2021-07-21 08:47:40|89859.5|89834.5|89855.4|89830.4|89860.3|89835.3|89855.1|89830.1|46
1626857270000|2021-07-21 08:47:50|89855.8|89830.8|89859.7|89834.7|89874.6|89837.5|89852.7|89824.6|51
1626857280000|2021-07-21 08:48:00|89860.2|89835.2|89863.3|89838.3|89867.4|89842.4|89856.9|89831.9|58
1626857290000|2021-07-21 08:48:10|89864.1|89839.1|89859.4|89834.4|89865.4|89840.4|89858|89833|51
1626857300000|2021-07-21 08:48:20|89858.9|89833.9|89866.1|89841.1|89867.1|89842.1|89857|89832|60
1626857310000|2021-07-21 08:48:30|89865.8|89840.8|89862.4|89837.4|89866.6|89841.6|89861.6|89836.6|49
1626857320000|2021-07-21 08:48:40|89862.6|89837.6|89835.8|89810.8|89863.2|89838.2|89832.7|89795.9|70
1626857330000|2021-07-21 08:48:50|89834.4|89809.4|89841.8|89816.8|89841.8|89816.8|89834.4|89809.4|53
1626857340000|2021-07-21 08:49:00|89842.8|89817.8|89826.5|89801.5|89843.4|89818.4|89809.1|89784.1|67
1626857350000|2021-07-21 08:49:10|89826.7|89801.7|89813.7|89788.7|89828.6|89803.6|89813.3|89788.3|62
1626857360000|2021-07-21 08:49:20|89815.4|89790.4|89810.2|89785.2|89816.7|89791.7|89804.8|89779.8|65
1626857370000|2021-07-21 08:49:30|89810.3|89785.3|89793.9|89768.9|89811|89786|89793.6|89768.6|59
1626857380000|2021-07-21 08:49:40|89794|89769|89794.7|89769.7|89797.2|89772.2|89790.3|89765.3|47
1626857390000|2021-07-21 08:49:50|89796.3|89771.3|89785.6|89760.6|89796.4|89771.4|89781.9|89756.9|58
1626857400000|2021-07-21 08:50:00|89785.9|89760.9|89782.1|89757.1|89785.9|89760.9|89781.4|89756.4|38
1626857410000|2021-07-21 08:50:10|89782.2|89757.2|89754.4|89729.4|89782.2|89757.2|89754.4|89729.4|61
1626857420000|2021-07-21 08:50:20|89751.5|89726.5|89735.7|89710.7|89751.5|89726.5|89735.7|89710.7|59
1626857430000|2021-07-21 08:50:30|89736.6|89711.6|89726|89701|89736.6|89711.6|89719.9|89694.9|63
1626857440000|2021-07-21 08:50:40|89724.6|89699.6|89734.1|89709.1|89741|89716|89724.6|89699.6|67
1626857450000|2021-07-21 08:50:50|89734.2|89709.2|89731.4|89706.4|89739.4|89714.4|89724.2|89699.2|57
1626857460000|2021-07-21 08:51:00|89730.9|89705.9|89712.6|89687.6|89735|89710|89710.8|89685.8|72
1626857470000|2021-07-21 08:51:10|89712.4|89687.4|89704.4|89679.4|89713.6|89688.6|89698.2|89673.2|70
1626857480000|2021-07-21 08:51:20|89704.2|89679.2|89716.5|89691.5|89716.5|89691.5|89703.2|89678.2|58
1626857490000|2021-07-21 08:51:30|89717.3|89692.3|89713.4|89688.4|89722.1|89697.1|89711|89686|69
1626857500000|2021-07-21 08:51:40|89713.5|89688.5|89710|89685|89717.7|89688.5|89706|89667.7|61
1626857510000|2021-07-21 08:51:50|89710.2|89685.2|89723.5|89698.5|89723.5|89698.5|89707.7|89682.7|64
1626857520000|2021-07-21 08:52:00|89725|89700|89734.5|89709.5|89742.7|89710.8|89724.5|89690.7|50
1626857530000|2021-07-21 08:52:10|89733|89708|89733.2|89708.2|89739.6|89714.6|89729.3|89704.3|61
1626857540000|2021-07-21 08:52:20|89733.4|89708.4|89729.5|89704.5|89734.7|89709.7|89728.3|89703.3|54
1626857550000|2021-07-21 08:52:30|89729.4|89704.4|89742.1|89717.1|89744.2|89719.2|89727.1|89702.1|48
1626857560000|2021-07-21 08:52:40|89742|89717|89750.2|89725.2|89757.1|89732.1|89740|89715|69
1626857570000|2021-07-21 08:52:50|89749.6|89724.6|89777.6|89752.6|89777.6|89752.6|89748.6|89723.6|73
1626857580000|2021-07-21 08:53:00|89775.9|89750.9|89772.4|89747.4|89788.8|89763.8|89769.3|89734.5|69
1626857590000|2021-07-21 08:53:10|89772.3|89747.3|89780.8|89755.8|89780.8|89755.8|89772.3|89747.3|53
1626857600000|2021-07-21 08:53:20|89779.9|89754.9|89783.5|89758.5|89785.8|89760.8|89779.9|89754.9|56
1626857610000|2021-07-21 08:53:30|89782.8|89757.8|89783.5|89758.5|89785.2|89760.2|89773.9|89748.9|55
1626857620000|2021-07-21 08:53:40|89782.7|89757.7|89788.3|89763.3|89789.4|89764.4|89782.5|89757.5|60
1626857630000|2021-07-21 08:53:50|89789|89764|89788.3|89763.3|89791|89766|89784.6|89759.6|52
1626857640000|2021-07-21 08:54:00|89792.2|89767.2|89786.8|89761.8|89792.2|89767.2|89784.6|89759.6|58
1626857650000|2021-07-21 08:54:10|89787.7|89762.7|89787.5|89762.5|89789.9|89764.9|89784.8|89759.8|55
1626857660000|2021-07-21 08:54:20|89789.4|89764.4|89763.5|89738.5|89789.4|89764.4|89762.4|89737.4|57
1626857670000|2021-07-21 08:54:30|89764.7|89739.7|89768.1|89743.1|89768.7|89743.7|89757.4|89732.4|61
1626857680000|2021-07-21 08:54:40|89767.4|89742.4|89766.3|89741.3|89769.3|89744.3|89763.5|89738.5|50
1626857690000|2021-07-21 08:54:50|89765|89740|89764|89739|89767.9|89742.9|89762.6|89737.6|46
1626857700000|2021-07-21 08:55:00|89763.8|89738.8|89743.3|89718.3|89765.4|89740.4|89741.1|89716.1|69
1626857710000|2021-07-21 08:55:10|89743.9|89718.9|89729.9|89704.9|89744.9|89719.9|89729|89704|51
1626857720000|2021-07-21 08:55:20|89733.1|89708.1|89684.5|89634.5|89733.1|89708.1|89659.1|89620.2|73
1626857730000|2021-07-21 08:55:30|89686.8|89636.8|89687.5|89662.5|89705.6|89667.1|89684.5|89635.6|61
1626857740000|2021-07-21 08:55:40|89688.1|89663.1|89645.7|89595.7|89698|89663.1|89634.7|89594.7|70
1626857750000|2021-07-21 08:55:50|89643.8|89593.8|89616.9|89566.9|89647|89597|89607.6|89565.1|60
1626857760000|2021-07-21 08:56:00|89616.6|89566.6|89646.8|89596.8|89656.4|89606.4|89615.3|89565.3|57
1626857770000|2021-07-21 08:56:10|89649.6|89599.6|89631|89606|89652.7|89612|89631|89594.9|51
1626857780000|2021-07-21 08:56:20|89632|89607|89628.5|89603.5|89632|89607|89626.2|89601.2|44
1626857790000|2021-07-21 08:56:30|89628.4|89603.4|89630|89605|89631.4|89606.4|89626.8|89601.8|43
1626857800000|2021-07-21 08:56:40|89630.4|89605.4|89626.2|89601.2|89630.9|89605.9|89624.9|89599.9|40
1626857810000|2021-07-21 08:56:50|89626.3|89601.3|89625.2|89600.2|89627.7|89602.7|89621.2|89596.2|46
1626857820000|2021-07-21 08:57:00|89624.2|89599.2|89623.1|89598.1|89626.8|89601.8|89615.3|89590.3|53
1626857830000|2021-07-21 08:57:10|89623.5|89598.5|89622.1|89597.1|89623.5|89598.5|89617.4|89592.4|68
1626857840000|2021-07-21 08:57:20|89622|89597|89635.1|89610.1|89637.8|89612.8|89621.1|89596.1|57
1626857850000|2021-07-21 08:57:30|89636.5|89611.5|89644|89619|89644|89619|89632.6|89607.6|56
1626857860000|2021-07-21 08:57:40|89643.7|89618.7|89647.8|89622.8|89648.1|89623.1|89642.6|89617.6|48
1626857870000|2021-07-21 08:57:50|89648.9|89623.9|89647.2|89622.2|89650.7|89625.7|89647|89622|52
1626857880000|2021-07-21 08:58:00|89646|89621|89649.9|89624.9|89649.9|89624.9|89645|89620|52
1626857890000|2021-07-21 08:58:10|89647.8|89622.8|89650|89625|89652.4|89627.4|89646.6|89621.6|47
1626857900000|2021-07-21 08:58:20|89650.6|89625.6|89640.5|89615.5|89650.6|89625.6|89637.6|89612.6|44
1626857910000|2021-07-21 08:58:30|89639.8|89614.8|89644.2|89619.2|89645.3|89620.3|89639.1|89614.1|49
1626857920000|2021-07-21 08:58:40|89644.1|89619.1|89645.1|89620.1|89647|89622|89639.9|89614.9|47
1626857930000|2021-07-21 08:58:50|89644.6|89619.6|89644.3|89619.3|89648.1|89623.1|89644.3|89619.3|44
1626857940000|2021-07-21 08:59:00|89644.1|89619.1|89647.1|89622.1|89650.4|89625.4|89643.4|89618.4|50
1626857950000|2021-07-21 08:59:10|89649.1|89624.1|89646.9|89621.9|89649.2|89624.2|89642.5|89617.5|44
1626857960000|2021-07-21 08:59:20|89647|89622|89648.5|89623.5|89649.3|89624.3|89644|89619|47
1626857970000|2021-07-21 08:59:30|89648.4|89623.4|89649.2|89624.2|89651.5|89626.5|89648.2|89623.2|47
1626857980000|2021-07-21 08:59:40|89648.9|89623.9|89647.7|89622.7|89649.5|89624.5|89647.2|89622.2|36
1626857990000|2021-07-21 08:59:50|89647.8|89622.8|89649.3|89624.3|89652|89627|89646.9|89621.9|31
1626858000000|2021-07-21 09:00:00|89648.4|89623.4|89649.1|89624.1|89650.3|89625.3|89645|89620|52
1626858010000|2021-07-21 09:00:10|89648.8|89623.8|89652.4|89627.4|89654.5|89629.5|89648|89623|60
1626858020000|2021-07-21 09:00:20|89652.3|89627.3|89654|89629|89655|89630|89650.2|89625.2|51
1626858030000|2021-07-21 09:00:30|89653|89628|89654|89629|89656.1|89631.1|89650.1|89625.1|52
1626858040000|2021-07-21 09:00:40|89651.9|89626.9|89657.5|89632.5|89659|89634|89651.3|89626.3|38
1626858050000|2021-07-21 09:00:50|89657.1|89632.1|89656.5|89631.5|89658.4|89633.4|89652.4|89627.4|61
1626858060000|2021-07-21 09:01:00|89656.7|89631.7|89660.3|89635.3|89664.6|89639.6|89655.5|89630.5|53
1626858070000|2021-07-21 09:01:10|89660.2|89635.2|89666.1|89641.1|89676.8|89651.8|89660.2|89635.2|52
1626858080000|2021-07-21 09:01:20|89666.6|89641.6|89673.4|89648.4|89676.6|89651.6|89665.1|89640.1|57
1626858090000|2021-07-21 09:01:30|89672.7|89647.7|89675.7|89650.7|89675.9|89650.9|89672.7|89647.7|38
1626858100000|2021-07-21 09:01:40|89675.5|89650.5|89695.8|89670.8|89695.8|89670.8|89674.4|89649.4|63
1626858110000|2021-07-21 09:01:50|89694.6|89669.6|89695.9|89670.9|89698|89673|89692.8|89667.8|50
1626858120000|2021-07-21 09:02:00|89697|89672|89710.1|89685.1|89711.1|89686.1|89694.7|89669.7|51
1626858130000|2021-07-21 09:02:10|89709.9|89684.9|89708.4|89683.4|89710.7|89685.7|89705.2|89680.2|56
1626858140000|2021-07-21 09:02:20|89708.6|89683.6|89732.3|89682.3|89734.6|89692.8|89708.6|89681.8|49
1626858150000|2021-07-21 09:02:30|89735.3|89685.3|89726.7|89701.7|89736.2|89702|89720.2|89684.1|48
1626858160000|2021-07-21 09:02:40|89726.8|89701.8|89731.3|89706.3|89733.4|89708.4|89724.9|89699.9|49
1626858170000|2021-07-21 09:02:50|89731.1|89706.1|89726.6|89701.6|89732.2|89707.2|89726.6|89701.6|36
1626858180000|2021-07-21 09:03:00|89726.7|89701.7|89731.5|89706.5|89751.8|89715.1|89725.9|89699.2|58
1626858190000|2021-07-21 09:03:10|89734.8|89709.8|89740.6|89690.6|89740.6|89711|89725|89690.6|58
1626858200000|2021-07-21 09:03:20|89728.7|89703.7|89729.9|89704.9|89729.9|89704.9|89725.5|89700.5|55
1626858210000|2021-07-21 09:03:30|89729.4|89704.4|89734.9|89709.9|89744.1|89709.9|89727.3|89691.3|35
1626858220000|2021-07-21 09:03:40|89735.1|89710.1|89775.6|89725.6|89776.6|89732|89731.6|89706.6|61
1626858230000|2021-07-21 09:03:50|89777.4|89727.4|89766.4|89741.4|89778.5|89744.1|89761.6|89725.7|53
1626858240000|2021-07-21 09:04:00|89766.8|89741.8|89784|89759|89797|89761.1|89766.2|89738|66
1626858250000|2021-07-21 09:04:10|89783.7|89758.7|89778.6|89753.6|89787.3|89762.3|89773.7|89748.7|62
1626858260000|2021-07-21 09:04:20|89776|89751|89767.8|89742.8|89779.1|89754.1|89763.8|89738.8|57
1626858270000|2021-07-21 09:04:30|89766.1|89741.1|89807.1|89782.1|89808.8|89782.1|89765.7|89740.7|66
1626858280000|2021-07-21 09:04:40|89808.3|89783.3|89821.3|89796.3|89823.3|89798.3|89806.8|89781.8|53
1626858290000|2021-07-21 09:04:50|89821.2|89796.2|89804.9|89779.9|89821.3|89796.3|89794.7|89769.7|59
1626858300000|2021-07-21 09:05:00|89806.3|89781.3|89796.5|89771.5|89807.9|89782.9|89792.5|89767.5|67
1626858310000|2021-07-21 09:05:10|89795|89770|89796.5|89771.5|89798.5|89773.5|89793.5|89768.5|42
1626858320000|2021-07-21 09:05:20|89796.4|89771.4|89814.1|89789.1|89824|89791.3|89796.3|89769.3|49
1626858330000|2021-07-21 09:05:30|89815.1|89790.1|89828|89803|89830.5|89805.5|89812|89787|51
1626858340000|2021-07-21 09:05:40|89828.9|89803.9|89841.7|89816.7|89851.7|89826.7|89828.9|89797.5|62
1626858350000|2021-07-21 09:05:50|89842.1|89817.1|89837|89812|89850.1|89825.1|89836.7|89811.7|49
1626858360000|2021-07-21 09:06:00|89837.3|89812.3|89830.2|89805.2|89839.9|89814.9|89822.6|89787.6|55
1626858370000|2021-07-21 09:06:10|89831.5|89806.5|89807.5|89782.5|89832.2|89807.2|89806|89769.9|47
1626858380000|2021-07-21 09:06:20|89807.6|89782.6|89812.7|89787.7|89819.2|89794.2|89807.1|89782.1|38
1626858390000|2021-07-21 09:06:30|89818.2|89793.2|89804.1|89779.1|89819|89794|89802.8|89777.8|46
1626858400000|2021-07-21 09:06:40|89802.2|89777.2|89797.3|89772.3|89804.3|89779.3|89797.3|89772.3|33
1626858410000|2021-07-21 09:06:50|89795.8|89770.8|89798.5|89773.5|89799.6|89774.6|89793.4|89768.4|37
1626858420000|2021-07-21 09:07:00|89797.5|89772.5|89793.7|89768.7|89798.1|89773.1|89788.5|89763.5|45
1626858430000|2021-07-21 09:07:10|89794.2|89769.2|89800.4|89775.4|89801.8|89776.8|89790.1|89765.1|47
1626858440000|2021-07-21 09:07:20|89799.9|89774.9|89805.7|89780.7|89808|89783|89798|89773|42
1626858450000|2021-07-21 09:07:30|89805.9|89780.9|89797.7|89772.7|89809.6|89784.6|89795.6|89770.6|39
1626858460000|2021-07-21 09:07:40|89795.3|89770.3|89782.6|89757.6|89795.7|89770.7|89782.6|89757.6|44
1626858470000|2021-07-21 09:07:50|89782.3|89757.3|89785.2|89760.2|89788.1|89763.1|89782.3|89757.3|40
1626858480000|2021-07-21 09:08:00|89785.6|89760.6|89790|89765|89790.9|89765.9|89781.8|89756.8|37
1626858490000|2021-07-21 09:08:10|89790.3|89765.3|89784.6|89759.6|89794.4|89769.4|89781.4|89756.4|50
1626858500000|2021-07-21 09:08:20|89784.4|89759.4|89797.9|89772.9|89799.2|89774.2|89784.4|89759.4|49
1626858510000|2021-07-21 09:08:30|89795.8|89770.8|89803.6|89778.6|89805.4|89780.4|89795.1|89770.1|51
1626858520000|2021-07-21 09:08:40|89802.4|89777.4|89805.1|89780.1|89805.1|89780.1|89802|89777|29
1626858530000|2021-07-21 09:08:50|89804.7|89779.7|89821.1|89796.1|89821.6|89796.6|89804.7|89779.7|58
1626858540000|2021-07-21 09:09:00|89820.7|89795.7|89820.1|89795.1|89821.1|89796.1|89818.3|89793.3|37
1626858550000|2021-07-21 09:09:10|89820.4|89795.4|89816|89791|89821.9|89796.9|89816|89791|35
1626858560000|2021-07-21 09:09:20|89815.3|89790.3|89829.6|89804.6|89831.9|89806.9|89813.3|89788.3|53
1626858570000|2021-07-21 09:09:30|89828.7|89803.7|89830.5|89805.5|89831.5|89806.5|89828.6|89803.6|38
1626858580000|2021-07-21 09:09:40|89831.4|89806.4|89841.7|89816.7|89854.6|89816.9|89830.7|89802|45
1626858590000|2021-07-21 09:09:50|89841.6|89816.6|89836|89811|89841.6|89816.6|89835.5|89810.5|43
1626858600000|2021-07-21 09:10:00|89836.3|89811.3|89836.1|89811.1|89836.6|89811.6|89830.4|89805.4|51
1626858610000|2021-07-21 09:10:10|89836|89811|89836.3|89811.3|89836.8|89811.8|89834.9|89809.9|34
1626858620000|2021-07-21 09:10:20|89836|89811|89832.5|89807.5|89836.4|89811.4|89832|89807|39
1626858630000|2021-07-21 09:10:30|89832.2|89807.2|89808.4|89783.4|89833|89808|89805.3|89780.3|43
1626858640000|2021-07-21 09:10:40|89808.7|89783.7|89807|89782|89809.1|89784.1|89805.9|89780.9|46
1626858650000|2021-07-21 09:10:50|89806.9|89781.9|89805.8|89780.8|89811.3|89786.3|89805.5|89780.5|49
1626858660000|2021-07-21 09:11:00|89805.9|89780.9|89802.2|89777.2|89806.9|89781.9|89799.9|89774.9|46
1626858670000|2021-07-21 09:11:10|89802.4|89777.4|89803.5|89778.5|89804.2|89779.2|89800.4|89775.4|38
1626858680000|2021-07-21 09:11:20|89803.6|89778.6|89755.4|89730.4|89803.9|89778.9|89754.8|89729.8|57
1626858690000|2021-07-21 09:11:30|89758.5|89733.5|89767|89742|89768.7|89743.7|89754.4|89729.4|56
1626858700000|2021-07-21 09:11:40|89766.5|89741.5|89775.3|89750.3|89782.8|89750.3|89764.3|89730.6|50
1626858710000|2021-07-21 09:11:50|89775.6|89750.6|89760.4|89735.4|89781.2|89751.7|89758.4|89728.4|47
1626858720000|2021-07-21 09:12:00|89760.1|89735.1|89745.4|89720.4|89760.5|89735.5|89744.3|89719.3|54
1626858730000|2021-07-21 09:12:10|89746.5|89721.5|89745.3|89720.3|89746.9|89721.9|89744.6|89719.6|34
1626858740000|2021-07-21 09:12:20|89745.8|89720.8|89745.5|89720.5|89747.7|89722.7|89745.1|89720.1|33
1626858750000|2021-07-21 09:12:30|89745.7|89720.7|89738.2|89713.2|89745.7|89720.7|89735.1|89710.1|48
1626858760000|2021-07-21 09:12:40|89738.8|89713.8|89745.1|89720.1|89746.7|89721.7|89738.8|89713.8|42
1626858770000|2021-07-21 09:12:50|89745.4|89720.4|89744.8|89719.8|89746.7|89721.7|89744.2|89719.2|31
1626858780000|2021-07-21 09:13:00|89744.9|89719.9|89767.3|89742.3|89767.5|89742.5|89744|89719|41
1626858790000|2021-07-21 09:13:10|89766.5|89741.5|89772.9|89747.9|89775.2|89750.2|89766.2|89741.2|41
1626858800000|2021-07-21 09:13:20|89772.7|89747.7|89767.4|89742.4|89776.9|89751.9|89766|89741|38
1626858810000|2021-07-21 09:13:30|89767.3|89742.3|89769.5|89744.5|89769.5|89744.5|89766.2|89741.2|22
1626858820000|2021-07-21 09:13:40|89769|89744|89769|89744|89769.6|89744.6|89768.6|89743.6|11
1626858830000|2021-07-21 09:13:50|89768.7|89743.7|89762|89737|89769.1|89744.1|89761.5|89736.5|37
1626858840000|2021-07-21 09:14:00|89761.8|89736.8|89759.6|89734.6|89762|89737|89758.6|89733.6|32
1626858850000|2021-07-21 09:14:10|89759.1|89734.1|89769.5|89744.5|89770.2|89745.2|89758|89733|34
1626858860000|2021-07-21 09:14:20|89770|89745|89774|89749|89775.6|89750.6|89767.7|89742.7|46
1626858870000|2021-07-21 09:14:30|89772.7|89747.7|89760.7|89735.7|89772.8|89747.8|89759.3|89734.3|41
1626858880000|2021-07-21 09:14:40|89759.9|89734.9|89759.9|89734.9|89760.9|89735.9|89759.2|89734.2|16
1626858890000|2021-07-21 09:14:50|89759.8|89734.8|89734.7|89709.7|89760.1|89735.1|89731.9|89697.3|64
1626858900000|2021-07-21 09:15:00|89734.9|89709.9|89733.8|89708.8|89735.5|89710.5|89728.7|89703.7|51
1626858910000|2021-07-21 09:15:10|89733.9|89708.9|89765|89740|89769.3|89740.5|89732.4|89706.1|50
1626858920000|2021-07-21 09:15:20|89763.6|89738.6|89753.3|89728.3|89764.4|89739.4|89753.3|89728.3|47
1626858930000|2021-07-21 09:15:30|89754.2|89729.2|89757.2|89732.2|89757.4|89732.4|89747.8|89722.8|51
1626858940000|2021-07-21 09:15:40|89756.8|89731.8|89788.3|89763.3|89800.8|89763.8|89755.8|89730.8|47
1626858950000|2021-07-21 09:15:50|89786.5|89761.5|89789.1|89764.1|89790.6|89765.6|89784.8|89759.8|55
1626858960000|2021-07-21 09:16:00|89789.7|89764.7|89795.4|89770.4|89796.6|89771.6|89783.1|89758.1|68
1626858970000|2021-07-21 09:16:10|89796|89771|89776.9|89751.9|89796.2|89771.2|89776.5|89751.5|49
1626858980000|2021-07-21 09:16:20|89778.7|89753.7|89771.1|89746.1|89778.7|89753.7|89767.4|89742.4|52
1626858990000|2021-07-21 09:16:30|89771|89746|89772.1|89747.1|89772.2|89747.2|89769.6|89744.6|34
1626859000000|2021-07-21 09:16:40|89772|89747|89766.5|89741.5|89772.2|89747.2|89765.7|89740.7|35
1626859010000|2021-07-21 09:16:50|89767.1|89742.1|89773.7|89748.7|89774.3|89749.3|89766.4|89741.4|48
1626859020000|2021-07-21 09:17:00|89773.4|89748.4|89773.1|89748.1|89775.3|89750.3|89770.3|89745.3|42
1626859030000|2021-07-21 09:17:10|89772.9|89747.9|89771.8|89746.8|89773.1|89748.1|89766.8|89741.8|44
1626859040000|2021-07-21 09:17:20|89771.7|89746.7|89766|89741|89773.4|89748.4|89761.6|89736.6|44
1626859050000|2021-07-21 09:17:30|89765.6|89740.6|89766.4|89741.4|89769.4|89744.4|89765.1|89740.1|32
1626859060000|2021-07-21 09:17:40|89767.6|89742.6|89771.3|89746.3|89772.1|89747.1|89766.7|89741.7|34
1626859070000|2021-07-21 09:17:50|89769.7|89744.7|89766.9|89741.9|89770.4|89745.4|89764.5|89739.5|37
1626859080000|2021-07-21 09:18:00|89767.6|89742.6|89763.9|89738.9|89767.6|89742.6|89760.6|89735.6|38
1626859090000|2021-07-21 09:18:10|89765.4|89740.4|89762.8|89737.8|89765.5|89740.5|89760.9|89735.9|26
1626859100000|2021-07-21 09:18:20|89762.9|89737.9|89764.4|89739.4|89764.8|89739.8|89761.5|89736.5|34
1626859110000|2021-07-21 09:18:30|89765|89740|89753.6|89728.6|89765|89740|89749|89724|54
1626859120000|2021-07-21 09:18:40|89754.8|89729.8|89753.2|89728.2|89758.5|89733.5|89753.1|89728.1|49
1626859130000|2021-07-21 09:18:50|89750.9|89725.9|89749.7|89724.7|89755.7|89730.7|89747|89722|54
1626859140000|2021-07-21 09:19:00|89750.8|89725.8|89755.9|89730.9|89757|89732|89747.8|89722.8|46
1626859150000|2021-07-21 09:19:10|89757.5|89732.5|89764.8|89739.8|89766.2|89741.2|89757|89732|50
1626859160000|2021-07-21 09:19:20|89764.7|89739.7|89765.6|89740.6|89766.2|89741.2|89763.4|89738.4|26
1626859170000|2021-07-21 09:19:30|89765.7|89740.7|89771.1|89746.1|89772.3|89747.3|89763.3|89738.3|33
1626859180000|2021-07-21 09:19:40|89776.9|89751.9|89755.1|89730.1|89781.6|89756.6|89752.4|89727.4|63
1626859190000|2021-07-21 09:19:50|89755.6|89730.6|89745.8|89720.8|89755.6|89730.6|89743|89718|46
1626859200000|2021-07-21 09:20:00|89745.2|89720.2|89740.2|89715.2|89746.2|89721.2|89739.4|89714.4|47
1626859210000|2021-07-21 09:20:10|89739.3|89714.3|89714.1|89689.1|89739.3|89714.3|89710.3|89674|58
1626859220000|2021-07-21 09:20:20|89713.2|89688.2|89705.4|89680.4|89718|89693|89704.8|89679.8|61
1626859230000|2021-07-21 09:20:30|89706|89681|89709.9|89684.9|89711.9|89686.9|89704.2|89679.2|53
1626859240000|2021-07-21 09:20:40|89709.6|89684.6|89691.3|89666.3|89711.7|89686.7|89691.3|89666.3|60
1626859250000|2021-07-21 09:20:50|89692.7|89667.7|89686.9|89661.9|89696.7|89671.7|89678.1|89653.1|65
1626859260000|2021-07-21 09:21:00|89685.3|89660.3|89678.1|89653.1|89688.5|89663.5|89678.1|89653.1|47
1626859270000|2021-07-21 09:21:10|89680|89655|89689.6|89664.6|89691.7|89666.7|89673.9|89648.9|62
1626859280000|2021-07-21 09:21:20|89689.7|89664.7|89686.5|89661.5|89690|89665|89683.5|89658.5|40
1626859290000|2021-07-21 09:21:30|89686.6|89661.6|89703.2|89678.2|89717.5|89679.9|89682.7|89657.7|55
1626859300000|2021-07-21 09:21:40|89702.6|89677.6|89699.8|89674.8|89708.2|89683.2|89698.3|89673.3|51
1626859310000|2021-07-21 09:21:50|89699.7|89674.7|89707.7|89682.7|89707.7|89682.7|89690.7|89665.7|44
1626859320000|2021-07-21 09:22:00|89707.4|89682.4|89706.7|89681.7|89719.1|89683.8|89699.2|89668.4|50
1626859330000|2021-07-21 09:22:10|89706.5|89681.5|89707.1|89682.1|89709.6|89684.6|89705.2|89680.2|48
1626859340000|2021-07-21 09:22:20|89706.4|89681.4|89692.3|89667.3|89709.4|89684.4|89690.3|89665.3|52
1626859350000|2021-07-21 09:22:30|89692.9|89667.9|89690.1|89665.1|89695.7|89670.7|89690|89665|37
1626859360000|2021-07-21 09:22:40|89690.5|89665.5|89693.2|89668.2|89695.5|89670.5|89690|89665|45
1626859370000|2021-07-21 09:22:50|89693.7|89668.7|89692|89667|89694.6|89669.6|89691.4|89666.4|39
1626859380000|2021-07-21 09:23:00|89691.6|89666.6|89689.5|89664.5|89692.5|89667.5|89688.9|89663.9|37
1626859390000|2021-07-21 09:23:10|89689.4|89664.4|89683.5|89658.5|89689.6|89664.6|89676.6|89651.6|40
1626859400000|2021-07-21 09:23:20|89683.8|89658.8|89679.6|89654.6|89685.3|89660.3|89679.1|89654.1|48
1626859410000|2021-07-21 09:23:30|89679.3|89654.3|89682.2|89657.2|89682.3|89657.3|89678.9|89653.9|33
1626859420000|2021-07-21 09:23:40|89682.1|89657.1|89680|89655|89682.4|89657.4|89680|89655|23
1626859430000|2021-07-21 09:23:50|89680.1|89655.1|89683.9|89658.9|89685.9|89660.9|89680.1|89655.1|33
1626859440000|2021-07-21 09:24:00|89683.5|89658.5|89680.1|89655.1|89684.9|89659.9|89678.5|89653.5|42
1626859450000|2021-07-21 09:24:10|89680|89655|89677.3|89652.3|89680.6|89655.6|89668.8|89643.8|47
1626859460000|2021-07-21 09:24:20|89677.2|89652.2|89671.4|89646.4|89677.2|89652.2|89670.5|89645.5|37
1626859470000|2021-07-21 09:24:30|89669|89644|89681.1|89656.1|89699.6|89658.8|89666.5|89640.1|67
1626859480000|2021-07-21 09:24:40|89681.6|89656.6|89676|89651|89687.6|89662.6|89674.5|89649.5|59
1626859490000|2021-07-21 09:24:50|89676.1|89651.1|89675.7|89650.7|89676.1|89651.1|89671.6|89646.6|40
1626859500000|2021-07-21 09:25:00|89675.9|89650.9|89659.1|89634.1|89676.5|89650.9|89653.1|89618|58
1626859510000|2021-07-21 09:25:10|89658.7|89633.7|89666|89641|89679.3|89651.4|89655.5|89629.3|59
1626859520000|2021-07-21 09:25:20|89665.9|89640.9|89656.4|89631.4|89668|89643|89655.1|89630.1|51
1626859530000|2021-07-21 09:25:30|89657.5|89632.5|89662.6|89637.6|89673.5|89648.5|89657.5|89632.5|55
1626859540000|2021-07-21 09:25:40|89661.8|89636.8|89650.9|89625.9|89663|89638|89650.9|89625.9|43
1626859550000|2021-07-21 09:25:50|89651.1|89626.1|89651|89626|89667.4|89642.4|89649.6|89624.6|56
1626859560000|2021-07-21 09:26:00|89650.3|89625.3|89657.9|89632.9|89659.5|89634.5|89650.3|89625.3|48
1626859570000|2021-07-21 09:26:10|89658.9|89633.9|89662.3|89637.3|89665.3|89640.3|89655.7|89630.7|56
1626859580000|2021-07-21 09:26:20|89662.8|89637.8|89652|89627|89663.1|89638.1|89645.2|89620.2|61
1626859590000|2021-07-21 09:26:30|89655.1|89630.1|89657.2|89632.2|89661.2|89636.2|89654.8|89629.8|46
1626859600000|2021-07-21 09:26:40|89657.4|89632.4|89655.7|89630.7|89657.9|89632.9|89653.9|89628.9|41
1626859610000|2021-07-21 09:26:50|89655.9|89630.9|89653.1|89628.1|89657.6|89632.6|89653.1|89628.1|27
1626859620000|2021-07-21 09:27:00|89652.9|89627.9|89651.3|89626.3|89654.6|89629.6|89650.6|89625.6|43
1626859630000|2021-07-21 09:27:10|89653.1|89628.1|89655.5|89630.5|89657.4|89632.4|89647.4|89622.4|50
1626859640000|2021-07-21 09:27:20|89654.6|89629.6|89647.9|89622.9|89654.6|89629.6|89646.5|89621.5|48
1626859650000|2021-07-21 09:27:30|89648.1|89623.1|89645.1|89620.1|89650.4|89625.4|89644.1|89619.1|43
1626859660000|2021-07-21 09:27:40|89645|89620|89649.1|89624.1|89652.5|89627.5|89643.7|89618.7|50
1626859670000|2021-07-21 09:27:50|89650.5|89625.5|89635|89610|89650.8|89625.8|89634.7|89609.7|42
1626859680000|2021-07-21 09:28:00|89635.3|89610.3|89633.4|89608.4|89635.7|89610.7|89633.3|89608.3|35
1626859690000|2021-07-21 09:28:10|89633.5|89608.5|89631.4|89606.4|89636.2|89611.2|89630.9|89605.9|35
1626859700000|2021-07-21 09:28:20|89631.7|89606.7|89634.3|89609.3|89637.3|89612.3|89629.9|89604.9|53
1626859710000|2021-07-21 09:28:30|89634.1|89609.1|89640.1|89615.1|89640.1|89615.1|89633.5|89608.5|41
1626859720000|2021-07-21 09:28:40|89640.3|89615.3|89635.8|89610.8|89640.3|89615.3|89632.6|89607.6|41
1626859730000|2021-07-21 09:28:50|89635.7|89610.7|89643.4|89618.4|89643.5|89618.5|89634|89609|47
1626859740000|2021-07-21 09:29:00|89641.9|89616.9|89641.5|89616.5|89647.9|89622.9|89637.3|89612.3|61
1626859750000|2021-07-21 09:29:10|89641.6|89616.6|89645.4|89620.4|89650|89625|89639.8|89614.8|57
1626859760000|2021-07-21 09:29:20|89645.1|89620.1|89656.8|89631.8|89656.8|89631.8|89644.8|89619.8|44
1626859770000|2021-07-21 09:29:30|89656.6|89631.6|89656|89631|89657.6|89632.6|89656|89631|28
1626859780000|2021-07-21 09:29:40|89655.9|89630.9|89653|89628|89656|89631|89652.5|89627.5|33
1626859790000|2021-07-21 09:29:50|89652.9|89627.9|89667.2|89642.2|89678.8|89643.3|89652.8|89627.8|48
1626859800000|2021-07-21 09:30:00|89667.4|89642.4|89662.3|89637.3|89668.7|89643.7|89658.5|89633.5|56
1626859810000|2021-07-21 09:30:10|89662.7|89637.7|89674.1|89649.1|89679.4|89654.4|89662.1|89637.1|63
1626859820000|2021-07-21 09:30:20|89674.3|89649.3|89667.8|89642.8|89675.5|89650.5|89665.6|89640.6|47
1626859830000|2021-07-21 09:30:30|89668.1|89643.1|89667.8|89642.8|89670.7|89645.7|89667.1|89642.1|46
1626859840000|2021-07-21 09:30:40|89668.1|89643.1|89663.1|89638.1|89668.5|89643.5|89662.1|89637.1|32
1626859850000|2021-07-21 09:30:50|89663|89638|89663.8|89638.8|89666.9|89641.9|89658.2|89633.2|45
1626859860000|2021-07-21 09:31:00|89663.9|89638.9|89662.8|89637.8|89665.1|89640.1|89662.4|89637.4|38
1626859870000|2021-07-21 09:31:10|89661.7|89636.7|89656.1|89631.1|89663.1|89638.1|89653.2|89628.2|45
1626859880000|2021-07-21 09:31:20|89656.3|89631.3|89657.8|89632.8|89658.7|89633.7|89655|89630|34
1626859890000|2021-07-21 09:31:30|89657.9|89632.9|89661.7|89636.7|89661.7|89636.7|89654.9|89629.9|38
1626859900000|2021-07-21 09:31:40|89661.9|89636.9|89658.2|89633.2|89661.9|89636.9|89656.8|89631.8|40
1626859910000|2021-07-21 09:31:50|89657.4|89632.4|89658.3|89633.3|89658.6|89633.6|89656.8|89631.8|34
1626859920000|2021-07-21 09:32:00|89658.1|89633.1|89664.6|89639.6|89664.6|89639.6|89658.1|89633.1|38
1626859930000|2021-07-21 09:32:10|89664.2|89639.2|89669.8|89644.8|89670.1|89645.1|89664.2|89639.2|36
1626859940000|2021-07-21 09:32:20|89670.2|89645.2|89672|89647|89676.9|89651.9|89669|89644|49
1626859950000|2021-07-21 09:32:30|89670.7|89645.7|89672.9|89647.9|89677.2|89652.2|89670.3|89645.3|41
1626859960000|2021-07-21 09:32:40|89674.1|89649.1|89681.7|89656.7|89681.7|89656.7|89674|89649|31
1626859970000|2021-07-21 09:32:50|89680.7|89655.7|89677.5|89652.5|89681.4|89656.4|89675.3|89650.3|42
1626859980000|2021-07-21 09:33:00|89677.4|89652.4|89721.5|89696.5|89729.7|89696.6|89676.3|89651.3|60
1626859990000|2021-07-21 09:33:10|89721.2|89696.2|89725.8|89700.8|89733.9|89708.9|89720.6|89695.6|62
1626860000000|2021-07-21 09:33:20|89724.4|89699.4|89722.7|89697.7|89725.2|89700.2|89720.9|89695.9|41
1626860010000|2021-07-21 09:33:30|89722.8|89697.8|89726.3|89701.3|89727.1|89702.1|89719.2|89694.2|53
1626860020000|2021-07-21 09:33:40|89726.7|89701.7|89725.6|89700.6|89727|89702|89724.8|89699.8|31
1626860030000|2021-07-21 09:33:50|89725.9|89700.9|89739.3|89714.3|89739.3|89714.3|89725.9|89700.9|49
1626860040000|2021-07-21 09:34:00|89739.9|89714.9|89733.8|89708.8|89739.9|89714.9|89731.9|89706.9|57
1626860050000|2021-07-21 09:34:10|89734.2|89709.2|89732.8|89707.8|89734.2|89709.2|89731.8|89706.8|40
1626860060000|2021-07-21 09:34:20|89732.7|89707.7|89751|89726|89756.1|89731.1|89732.7|89707.7|53
1626860070000|2021-07-21 09:34:30|89750.9|89725.9|89761.6|89736.6|89761.6|89736.6|89750.8|89725.8|51
1626860080000|2021-07-21 09:34:40|89761.1|89736.1|89750|89725|89761.1|89736.1|89747.5|89722.5|44
1626860090000|2021-07-21 09:34:50|89749.9|89724.9|89748|89723|89750.5|89725.5|89747|89722|30
1626860100000|2021-07-21 09:35:00|89748.7|89723.7|89739.7|89714.7|89752.4|89727.4|89739.7|89714.7|41
1626860110000|2021-07-21 09:35:10|89740|89715|89735.1|89710.1|89740|89715|89733.3|89708.3|49
1626860120000|2021-07-21 09:35:20|89734.7|89709.7|89732.6|89707.6|89738.8|89713.8|89732.6|89707.6|53
1626860130000|2021-07-21 09:35:30|89732.8|89707.8|89723.9|89698.9|89733.5|89708.5|89723.8|89698.8|47
1626860140000|2021-07-21 09:35:40|89724.1|89699.1|89721.2|89696.2|89726.8|89701.8|89721.2|89696.2|38
1626860150000|2021-07-21 09:35:50|89720.7|89695.7|89723|89698|89725.2|89700.2|89714.5|89689.5|67
1626860160000|2021-07-21 09:36:00|89722.9|89697.9|89731.7|89706.7|89734.7|89709.7|89719.9|89694.9|58
1626860170000|2021-07-21 09:36:10|89731.4|89706.4|89722.2|89697.2|89733.6|89708.6|89718.8|89693.8|52
1626860180000|2021-07-21 09:36:20|89722.8|89697.8|89724.6|89699.6|89725.4|89700.4|89720.8|89695.8|45
1626860190000|2021-07-21 09:36:30|89725.9|89700.9|89716.8|89691.8|89725.9|89700.9|89713|89688|53
1626860200000|2021-07-21 09:36:40|89717.4|89692.4|89708.9|89683.9|89718.3|89693.3|89708.5|89683.5|51
1626860210000|2021-07-21 09:36:50|89711|89686|89708.9|89683.9|89711|89686|89704.8|89679.8|54
1626860220000|2021-07-21 09:37:00|89707.6|89682.6|89722.4|89697.4|89722.8|89697.8|89707.6|89682.6|50
1626860230000|2021-07-21 09:37:10|89721.9|89696.9|89714.1|89689.1|89722.2|89697.2|89708.2|89683.2|53
1626860240000|2021-07-21 09:37:20|89714.3|89689.3|89710|89685|89714.5|89689.5|89709.9|89684.9|44
1626860250000|2021-07-21 09:37:30|89710.3|89685.3|89712.2|89687.2|89714.2|89689.2|89707.6|89682.6|39
1626860260000|2021-07-21 09:37:40|89713.1|89688.1|89710.7|89685.7|89713.1|89688.1|89706|89681|52
1626860270000|2021-07-21 09:37:50|89710.3|89685.3|89699.8|89674.8|89710.8|89685.8|89698.8|89673.8|46
1626860280000|2021-07-21 09:38:00|89697.9|89672.9|89697|89672|89699.7|89674.7|89693.8|89668.8|53
1626860290000|2021-07-21 09:38:10|89696.9|89671.9|89692.3|89667.3|89698.3|89673.3|89690.4|89665.4|46
1626860300000|2021-07-21 09:38:20|89691.2|89666.2|89691.6|89666.6|89693.1|89668.1|89690.2|89665.2|37
1626860310000|2021-07-21 09:38:30|89691.2|89666.2|89680.2|89655.2|89691.3|89666.3|89679.9|89654.9|49
1626860320000|2021-07-21 09:38:40|89680|89655|89682.2|89657.2|89683.6|89658.6|89678|89653|44
1626860330000|2021-07-21 09:38:50|89683.3|89658.3|89676.6|89651.6|89684.2|89659.2|89675.8|89650.8|46
1626860340000|2021-07-21 09:39:00|89676.4|89651.4|89673.3|89648.3|89677.3|89652.3|89665.1|89640.1|63
1626860350000|2021-07-21 09:39:10|89671.2|89646.2|89671.9|89646.9|89674.7|89649.7|89670.4|89645.4|47
1626860360000|2021-07-21 09:39:20|89670.9|89645.9|89665.9|89640.9|89672.6|89647.6|89658.7|89633.7|54
1626860370000|2021-07-21 09:39:30|89664.8|89639.8|89651.2|89626.2|89664.8|89639.8|89648|89623|63
1626860380000|2021-07-21 09:39:40|89650.2|89625.2|89652.8|89627.8|89653.1|89628.1|89647.2|89622.2|48
1626860390000|2021-07-21 09:39:50|89653|89628|89636.3|89611.3|89653|89628|89632.5|89607.5|55
1626860400000|2021-07-21 09:40:00|89635.1|89610.1|89652.5|89627.5|89655.5|89630.5|89632.7|89607.7|58
1626860410000|2021-07-21 09:40:10|89651.8|89626.8|89650.8|89625.8|89654|89629|89644.9|89619.9|54
1626860420000|2021-07-21 09:40:20|89650.9|89625.9|89648.4|89623.4|89652.1|89627.1|89647.1|89622.1|35
1626860430000|2021-07-21 09:40:30|89647|89622|89654.5|89629.5|89655.4|89630.4|89645.4|89620.4|52
1626860440000|2021-07-21 09:40:40|89655.2|89630.2|89655.5|89630.5|89658.8|89633.8|89653.9|89628.9|36
1626860450000|2021-07-21 09:40:50|89655.8|89630.8|89657.6|89632.6|89657.7|89632.7|89652.3|89627.3|30
1626860460000|2021-07-21 09:41:00|89658|89633|89660.6|89635.6|89660.9|89635.9|89652.2|89627.2|48
1626860470000|2021-07-21 09:41:10|89654.8|89629.8|89659.7|89634.7|89660.1|89635.1|89650.9|89625.9|47
1626860480000|2021-07-21 09:41:20|89656.4|89631.4|89655|89630|89659.6|89634.6|89653.2|89628.2|43
1626860490000|2021-07-21 09:41:30|89655.5|89630.5|89664.9|89639.9|89667.6|89642.6|89653.4|89628.4|57
1626860500000|2021-07-21 09:41:40|89666|89641|89665.9|89640.9|89679.4|89654.4|89659.5|89634.5|68
1626860510000|2021-07-21 09:41:50|89665.5|89640.5|89673.6|89648.6|89680.2|89655.2|89663.6|89638.6|63
1626860520000|2021-07-21 09:42:00|89673.8|89648.8|89652.8|89627.8|89673.9|89648.9|89651.9|89626.9|61
1626860530000|2021-07-21 09:42:10|89653|89628|89647.8|89622.8|89653.4|89628.4|89645.6|89620.6|52
1626860540000|2021-07-21 09:42:20|89647.6|89622.6|89648.4|89623.4|89649.6|89624.6|89646.7|89621.7|45
1626860550000|2021-07-21 09:42:30|89649.7|89624.7|89654.8|89629.8|89654.8|89629.8|89647.6|89622.6|40
1626860560000|2021-07-21 09:42:40|89652.9|89627.9|89651.7|89626.7|89655.7|89630.7|89650.9|89625.9|50
1626860570000|2021-07-21 09:42:50|89652.1|89627.1|89641|89616|89652.1|89627.1|89639.4|89614.4|55
1626860580000|2021-07-21 09:43:00|89641.5|89616.5|89644.4|89619.4|89644.4|89619.4|89639.1|89614.1|41
1626860590000|2021-07-21 09:43:10|89644.2|89619.2|89649.5|89624.5|89650.8|89625.8|89641.7|89616.7|41
1626860600000|2021-07-21 09:43:20|89649.8|89624.8|89649.7|89624.7|89651.5|89626.5|89646.3|89621.3|65
1626860610000|2021-07-21 09:43:30|89649|89624|89649.2|89624.2|89654.4|89629.4|89648.4|89623.4|61
1626860620000|2021-07-21 09:43:40|89652.1|89627.1|89642.2|89617.2|89653.3|89628.3|89641.7|89616.7|57
1626860630000|2021-07-21 09:43:50|89639.8|89614.8|89628.2|89603.2|89644.7|89619.7|89625.8|89600.8|68
1626860640000|2021-07-21 09:44:00|89625.3|89600.3|89606.1|89581.1|89629.2|89604.2|89601.3|89576.3|67
1626860650000|2021-07-21 09:44:10|89603.9|89578.9|89591.7|89566.7|89608.9|89583.9|89585.4|89560.4|68
1626860660000|2021-07-21 09:44:20|89593.4|89568.4|89586.3|89561.3|89595|89570|89586.2|89561.2|53
1626860670000|2021-07-21 09:44:30|89586.9|89561.9|89587.1|89562.1|89588.2|89563.2|89581.7|89556.7|51
1626860680000|2021-07-21 09:44:40|89588|89563|89594.1|89569.1|89594.1|89569.1|89586.2|89561.2|46
1626860690000|2021-07-21 09:44:50|89594.7|89569.7|89603.5|89578.5|89631.2|89596.1|89593.3|89568.3|59
1626860700000|2021-07-21 09:45:00|89602.8|89577.8|89589.8|89564.8|89602.9|89577.9|89589.8|89564.8|55
1626860710000|2021-07-21 09:45:10|89590.2|89565.2|89591.8|89566.8|89598.6|89573.6|89590.2|89565.2|58
1626860720000|2021-07-21 09:45:20|89590.9|89565.9|89591.1|89566.1|89593.9|89568.9|89585.1|89560.1|43
1626860730000|2021-07-21 09:45:30|89592.1|89567.1|89593.7|89568.7|89593.7|89568.7|89586.5|89561.5|46
1626860740000|2021-07-21 09:45:40|89593.4|89568.4|89594|89569|89595.2|89570.2|89590.7|89565.7|48
1626860750000|2021-07-21 09:45:50|89594.2|89569.2|89595.8|89570.8|89595.8|89570.8|89592.3|89567.3|27
1626860760000|2021-07-21 09:46:00|89595.7|89570.7|89621.8|89596.8|89622.9|89597.9|89594.7|89569.7|60
1626860770000|2021-07-21 09:46:10|89622.2|89597.2|89619.3|89594.3|89631.2|89606.2|89617.6|89592.6|42
1626860780000|2021-07-21 09:46:20|89618.5|89593.5|89616.5|89591.5|89620|89595|89614.8|89589.8|37
1626860790000|2021-07-21 09:46:30|89618.5|89593.5|89626.9|89601.9|89627.7|89602.7|89618.5|89593.5|44
1626860800000|2021-07-21 09:46:40|89627.3|89602.3|89628.3|89603.3|89630|89605|89627.1|89602.1|47
1626860810000|2021-07-21 09:46:50|89628.4|89603.4|89638.2|89613.2|89638.2|89613.2|89628.4|89603.4|45
1626860820000|2021-07-21 09:47:00|89638|89613|89636.5|89611.5|89638|89613|89633.9|89608.9|39
1626860830000|2021-07-21 09:47:10|89636|89611|89634.5|89609.5|89636|89611|89629.8|89604.8|51
1626860840000|2021-07-21 09:47:20|89634.6|89609.6|89624.9|89599.9|89634.9|89609.9|89623.5|89598.5|49
1626860850000|2021-07-21 09:47:30|89625|89600|89622.1|89597.1|89628.4|89603.4|89621.7|89596.7|60
1626860860000|2021-07-21 09:47:40|89622.2|89597.2|89626.1|89601.1|89630.9|89605.9|89620.2|89595.2|60
1626860870000|2021-07-21 09:47:50|89626.3|89601.3|89626.2|89601.2|89626.3|89601.3|89623.5|89598.5|37
1626860880000|2021-07-21 09:48:00|89625.5|89600.5|89624.7|89599.7|89626.8|89601.8|89622.1|89597.1|32
1626860890000|2021-07-21 09:48:10|89624.8|89599.8|89631.3|89606.3|89631.3|89606.3|89621.7|89596.7|40
1626860900000|2021-07-21 09:48:20|89631.7|89606.7|89630.4|89605.4|89632.9|89607.9|89628.9|89603.9|44
1626860910000|2021-07-21 09:48:30|89630.5|89605.5|89632.7|89607.7|89635.4|89610.4|89630.1|89605.1|37
1626860920000|2021-07-21 09:48:40|89633.2|89608.2|89628.1|89603.1|89633.2|89608.2|89627.3|89602.3|38
1626860930000|2021-07-21 09:48:50|89627.7|89602.7|89629.7|89604.7|89631.5|89606.5|89622.8|89597.8|42
1626860940000|2021-07-21 09:49:00|89628.6|89603.6|89626.8|89601.8|89629.6|89604.6|89622.4|89597.4|45
1626860950000|2021-07-21 09:49:10|89628|89603|89668|89643|89677.2|89643|89628|89603|65
1626860960000|2021-07-21 09:49:20|89668.7|89643.7|89675.8|89650.8|89677.5|89652.5|89667.9|89642.9|45
1626860970000|2021-07-21 09:49:30|89675.1|89650.1|89662.9|89637.9|89675.1|89650.1|89661.4|89636.4|61
1626860980000|2021-07-21 09:49:40|89663.6|89638.6|89666.5|89641.5|89666.8|89641.8|89662|89637|49
1626860990000|2021-07-21 09:49:50|89666.7|89641.7|89692.5|89667.5|89705.8|89668.7|89666.7|89641.7|56
1626861000000|2021-07-21 09:50:00|89691.7|89666.7|89664|89639|89691.7|89666.7|89661.2|89636.2|66
1626861010000|2021-07-21 09:50:10|89662.8|89637.8|89684.3|89659.3|89696.2|89661.1|89662.7|89637.7|63
1626861020000|2021-07-21 09:50:20|89684.1|89659.1|89684.5|89659.5|89687.7|89662.7|89680.6|89655.6|69
1626861030000|2021-07-21 09:50:30|89683.4|89658.4|89679.4|89654.4|89687.6|89662.6|89679|89654|77
1626861040000|2021-07-21 09:50:40|89681.2|89656.2|89681.4|89656.4|89682.3|89657.3|89677.8|89652.8|66
1626861050000|2021-07-21 09:50:50|89678.7|89653.7|89681|89656|89681.7|89656.7|89678.2|89653.2|69
1626861060000|2021-07-21 09:51:00|89681.5|89656.5|89681.1|89656.1|89683.4|89658.4|89677.2|89652.2|55
1626861070000|2021-07-21 09:51:10|89681.6|89656.6|89691|89666|89691.1|89666.1|89680.8|89655.8|54
1626861080000|2021-07-21 09:51:20|89690.7|89665.7|89703.8|89678.8|89703.8|89678.8|89687.7|89662.7|53
1626861090000|2021-07-21 09:51:30|89702.4|89677.4|89720.2|89695.2|89720.4|89695.4|89702|89677|64
1626861100000|2021-07-21 09:51:40|89719.4|89694.4|89739.4|89714.4|89741.8|89716.8|89716.5|89691.5|58
1626861110000|2021-07-21 09:51:50|89741.5|89716.5|89728.9|89703.9|89741.9|89716.9|89725.8|89700.8|62
1626861120000|2021-07-21 09:52:00|89730.2|89705.2|89723.5|89698.5|89730.8|89705.8|89722.7|89697.7|51
1626861130000|2021-07-21 09:52:10|89724.4|89699.4|89737.3|89712.3|89737.3|89712.3|89722.9|89697.9|51
1626861140000|2021-07-21 09:52:20|89736.9|89711.9|89735.5|89710.5|89738.2|89713.2|89735.2|89710.2|39
1626861150000|2021-07-21 09:52:30|89735.3|89710.3|89723.4|89698.4|89735.3|89710.3|89719.1|89680.6|60
1626861160000|2021-07-21 09:52:40|89722.5|89697.5|89722.9|89697.9|89724.5|89699.5|89719.3|89694.3|53
1626861170000|2021-07-21 09:52:50|89722.4|89697.4|89719.4|89694.4|89723.6|89698.6|89716.1|89691.1|41
1626861180000|2021-07-21 09:53:00|89719.1|89694.1|89718.1|89693.1|89719.8|89694.8|89717.4|89692.4|42
1626861190000|2021-07-21 09:53:10|89718.2|89693.2|89718.6|89693.6|89718.8|89693.8|89715.9|89690.9|34
1626861200000|2021-07-21 09:53:20|89718.7|89693.7|89720.2|89695.2|89722.7|89697.7|89717.8|89692.8|43
1626861210000|2021-07-21 09:53:30|89720.5|89695.5|89722.3|89697.3|89722.4|89697.4|89717.5|89692.5|45
1626861220000|2021-07-21 09:53:40|89722.2|89697.2|89721.8|89696.8|89722.6|89697.6|89719.8|89694.8|32
1626861230000|2021-07-21 09:53:50|89722.1|89697.1|89730.5|89705.5|89732.3|89707.3|89720|89695|52
1626861240000|2021-07-21 09:54:00|89731.5|89706.5|89733.3|89708.3|89736|89711|89730.7|89705.7|44
1626861250000|2021-07-21 09:54:10|89733.1|89708.1|89734.4|89709.4|89734.9|89709.9|89730.3|89705.3|52
1626861260000|2021-07-21 09:54:20|89734.6|89709.6|89746.8|89721.8|89752.5|89727.5|89733.8|89708.8|48
1626861270000|2021-07-21 09:54:30|89746.6|89721.6|89753.9|89728.9|89755.8|89730.8|89738.5|89713.5|67
1626861280000|2021-07-21 09:54:40|89753.4|89728.4|89754.3|89729.3|89757.3|89732.3|89752.7|89727.7|50
1626861290000|2021-07-21 09:54:50|89754.6|89729.6|89771|89746|89790.1|89754.2|89753.5|89728.5|50
1626861300000|2021-07-21 09:55:00|89770|89745|89771.7|89746.7|89773.7|89748.7|89769.8|89744.8|52
1626861310000|2021-07-21 09:55:10|89771.5|89746.5|89774.2|89749.2|89775.6|89750.6|89771.3|89746.3|42
1626861320000|2021-07-21 09:55:20|89774.6|89749.6|89775.8|89750.8|89776.5|89751.5|89773.9|89748.9|38
1626861330000|2021-07-21 09:55:30|89775.9|89750.9|89778.2|89753.2|89778.7|89753.7|89774|89749|41
1626861340000|2021-07-21 09:55:40|89778.7|89753.7|89781|89756|89781.2|89756.2|89778.1|89753.1|41
1626861350000|2021-07-21 09:55:50|89781.4|89756.4|89781.4|89756.4|89784.7|89759.7|89776.6|89751.6|44
1626861360000|2021-07-21 09:56:00|89781.8|89756.8|89765.2|89740.2|89781.8|89756.8|89761.2|89736.2|68
1626861370000|2021-07-21 09:56:10|89765.4|89740.4|89766.5|89741.5|89767|89742|89760.8|89735.8|53
1626861380000|2021-07-21 09:56:20|89766.9|89741.9|89766.1|89741.1|89768.5|89743.5|89765.3|89740.3|50
1626861390000|2021-07-21 09:56:30|89765.4|89740.4|89761|89736|89766.6|89741.6|89761|89736|40
1626861400000|2021-07-21 09:56:40|89761.1|89736.1|89757.2|89732.2|89761.5|89736.5|89751.2|89726.2|50
1626861410000|2021-07-21 09:56:50|89756.7|89731.7|89742.1|89717.1|89757.7|89732.7|89741.8|89716.8|49
1626861420000|2021-07-21 09:57:00|89741.5|89716.5|89741.6|89716.6|89742.8|89717.8|89739.1|89714.1|51
1626861430000|2021-07-21 09:57:10|89741.5|89716.5|89738.5|89713.5|89742.8|89717.8|89737.9|89712.9|37
1626861440000|2021-07-21 09:57:20|89738.2|89713.2|89737.3|89712.3|89740.4|89715.4|89735.7|89710.7|37
1626861450000|2021-07-21 09:57:30|89737.8|89712.8|89734.1|89709.1|89739|89714|89731.5|89706.5|58
1626861460000|2021-07-21 09:57:40|89734.2|89709.2|89715.5|89690.5|89734.6|89709.6|89715.2|89690.2|53
1626861470000|2021-07-21 09:57:50|89713.7|89688.7|89687.4|89662.4|89715.3|89690.3|89686.8|89655.8|65
1626861480000|2021-07-21 09:58:00|89689.6|89664.6|89685.5|89660.5|89689.7|89664.7|89685.5|89660.5|42
1626861490000|2021-07-21 09:58:10|89685.2|89660.2|89689.8|89664.8|89690.6|89665.6|89684.6|89659.6|48
1626861500000|2021-07-21 09:58:20|89689.7|89664.7|89690.9|89665.9|89691.1|89666.1|89689.5|89664.5|19
1626861510000|2021-07-21 09:58:30|89691|89666|89689.4|89664.4|89692.8|89667.8|89687|89662|47
1626861520000|2021-07-21 09:58:40|89689.6|89664.6|89694.5|89669.5|89696.9|89671.9|89685.9|89660.9|50
1626861530000|2021-07-21 09:58:50|89694.4|89669.4|89690.7|89665.7|89697.5|89672.5|89690.7|89665.7|42
1626861540000|2021-07-21 09:59:00|89690.3|89665.3|89685.1|89660.1|89691|89666|89683.4|89658.4|53
1626861550000|2021-07-21 09:59:10|89684.7|89659.7|89685.7|89660.7|89686.1|89661.1|89682.5|89657.5|50
1626861560000|2021-07-21 09:59:20|89685.6|89660.6|89689.3|89664.3|89689.3|89664.3|89681.1|89656.1|44
1626861570000|2021-07-21 09:59:30|89688.8|89663.8|89676.1|89651.1|89689.7|89664.7|89675.5|89650.5|39
1626861580000|2021-07-21 09:59:40|89677.2|89652.2|89668.3|89643.3|89677.4|89652.4|89668|89643|42
1626861590000|2021-07-21 09:59:50|89668.4|89643.4|89667.1|89642.1|89670.2|89645.2|89666.4|89641.4|31
1626861600000|2021-07-21 10:00:00|89666.9|89641.9|89668|89643|89668.7|89643.7|89665.7|89640.7|39
1626861610000|2021-07-21 10:00:10|89667.8|89642.8|89667.3|89642.3|89668.5|89643.5|89660|89635|58
1626861620000|2021-07-21 10:00:20|89667.2|89642.2|89670.7|89645.7|89672.9|89647.9|89666.9|89641.9|59
1626861630000|2021-07-21 10:00:30|89670.8|89645.8|89676.9|89651.9|89678.1|89653.1|89670.2|89645.2|35
1626861640000|2021-07-21 10:00:40|89677.5|89652.5|89673.9|89648.9|89679|89654|89673.6|89648.6|26
1626861650000|2021-07-21 10:00:50|89674.2|89649.2|89674.2|89649.2|89674.5|89649.5|89673.5|89648.5|12
1626861660000|2021-07-21 10:01:00|89674.8|89649.8|89677.4|89652.4|89678.4|89653.4|89670.2|89645.2|48
1626861670000|2021-07-21 10:01:10|89677|89652|89679|89654|89680.4|89655.4|89677|89652|35
1626861680000|2021-07-21 10:01:20|89678.7|89653.7|89691.2|89666.2|89697.2|89672.2|89678.6|89653.6|50
1626861690000|2021-07-21 10:01:30|89691.3|89666.3|89701.1|89676.1|89701.1|89676.1|89689.7|89664.7|55
1626861700000|2021-07-21 10:01:40|89701.9|89676.9|89713.8|89688.8|89716|89691|89698.8|89673.8|63
1626861710000|2021-07-21 10:01:50|89713|89688|89716.8|89691.8|89717.4|89692.4|89710.8|89685.8|63
1626861720000|2021-07-21 10:02:00|89716.9|89691.9|89710.3|89685.3|89718|89693|89708.2|89683.2|62
1626861730000|2021-07-21 10:02:10|89710.6|89685.6|89715|89690|89715|89690|89706.9|89681.9|52
1626861740000|2021-07-21 10:02:20|89717.7|89692.7|89713|89688|89718.8|89693.8|89712|89687|65
1626861750000|2021-07-21 10:02:30|89713.1|89688.1|89716.9|89691.9|89718.9|89693.9|89711.2|89686.2|46
1626861760000|2021-07-21 10:02:40|89716.5|89691.5|89720.2|89695.2|89720.2|89695.2|89710.3|89685.3|65
1626861770000|2021-07-21 10:02:50|89720.9|89695.9|89719.4|89694.4|89723.4|89698.4|89716.4|89691.4|59
1626861780000|2021-07-21 10:03:00|89720.1|89695.1|89719.2|89694.2|89722.2|89697.2|89717.5|89692.5|49
1626861790000|2021-07-21 10:03:10|89718.5|89693.5|89715.1|89690.1|89719.8|89694.8|89715.1|89690.1|37
1626861800000|2021-07-21 10:03:20|89715.4|89690.4|89717.3|89692.3|89718|89693|89709.3|89684.3|47
1626861810000|2021-07-21 10:03:30|89716.7|89691.7|89719.3|89694.3|89719.3|89694.3|89715.6|89690.6|50
1626861820000|2021-07-21 10:03:40|89719.4|89694.4|89720.9|89695.9|89721.1|89696.1|89717|89692|60
1626861830000|2021-07-21 10:03:50|89720.5|89695.5|89718|89693|89721.7|89696.7|89716.7|89691.7|59
1626861840000|2021-07-21 10:04:00|89718.3|89693.3|89715.4|89690.4|89718.3|89693.3|89712.7|89687.7|46
1626861850000|2021-07-21 10:04:10|89713.5|89688.5|89699|89674|89713.5|89688.5|89693.2|89668.2|60
1626861860000|2021-07-21 10:04:20|89703.1|89678.1|89709.8|89684.8|89709.8|89684.8|89697.8|89672.8|57
1626861870000|2021-07-21 10:04:30|89709.2|89684.2|89702.7|89677.7|89710.3|89685.3|89700.6|89675.6|42
1626861880000|2021-07-21 10:04:40|89702.6|89677.6|89699.7|89674.7|89703.4|89678.4|89694.6|89669.6|32
1626861890000|2021-07-21 10:04:50|89699.6|89674.6|89696.3|89671.3|89700.8|89675.8|89695.4|89670.4|44
1626861900000|2021-07-21 10:05:00|89695.6|89670.6|89689.7|89664.7|89696.3|89671.3|89686.5|89661.5|52
1626861910000|2021-07-21 10:05:10|89689.8|89664.8|89694.9|89669.9|89698.4|89673.4|89689.4|89664.4|44
1626861920000|2021-07-21 10:05:20|89695.1|89670.1|89697.4|89672.4|89700.7|89675.7|89692|89667|46
1626861930000|2021-07-21 10:05:30|89697.7|89672.7|89698.2|89673.2|89702.4|89677.4|89696.9|89671.9|44
1626861940000|2021-07-21 10:05:40|89698.4|89673.4|89702.5|89677.5|89706|89681|89697.7|89672.7|29
1626861950000|2021-07-21 10:05:50|89704.5|89679.5|89697.2|89672.2|89704.5|89679.5|89697.1|89672.1|43
1626861960000|2021-07-21 10:06:00|89696.9|89671.9|89698.4|89673.4|89700.3|89675.3|89696.9|89671.9|31
1626861970000|2021-07-21 10:06:10|89699.4|89674.4|89706.3|89681.3|89706.7|89681.7|89699.4|89674.4|34
1626861980000|2021-07-21 10:06:20|89706.5|89681.5|89699.8|89674.8|89706.5|89681.5|89698.7|89673.7|47
1626861990000|2021-07-21 10:06:30|89699.7|89674.7|89700.6|89675.6|89703|89678|89697.9|89672.9|47
1626862000000|2021-07-21 10:06:40|89701|89676|89700.8|89675.8|89703.5|89678.5|89698.2|89673.2|56
1626862010000|2021-07-21 10:06:50|89700.5|89675.5|89699|89674|89701.3|89676.3|89697.2|89672.2|43
1626862020000|2021-07-21 10:07:00|89697.7|89672.7|89700.6|89675.6|89701.9|89676.9|89697.6|89672.6|45
1626862030000|2021-07-21 10:07:10|89701|89676|89698.4|89673.4|89701|89676|89687.9|89662.9|57
1626862040000|2021-07-21 10:07:20|89698.3|89673.3|89697.9|89672.9|89700.4|89675.4|89696|89671|46
1626862050000|2021-07-21 10:07:30|89698.6|89673.6|89693.9|89668.9|89699.2|89674.2|89692.1|89667.1|42
1626862060000|2021-07-21 10:07:40|89693.4|89668.4|89669.6|89644.6|89693.4|89668.4|89667|89631.2|54
1626862070000|2021-07-21 10:07:50|89669.2|89644.2|89662.9|89637.9|89669.9|89644.9|89661.6|89636.6|41
1626862080000|2021-07-21 10:08:00|89661.9|89636.9|89655.7|89630.7|89664|89639|89655.7|89630.7|38
1626862090000|2021-07-21 10:08:10|89655.2|89630.2|89654.8|89629.8|89656.6|89631.6|89654.4|89629.4|35
1626862100000|2021-07-21 10:08:20|89655|89630|89655.4|89630.4|89655.7|89630.7|89654.6|89629.6|26
1626862110000|2021-07-21 10:08:30|89655|89630|89646.6|89621.6|89658.1|89633.1|89646.4|89621.4|57
1626862120000|2021-07-21 10:08:40|89647.1|89622.1|89649.9|89624.9|89653.9|89628.9|89642.8|89617.8|58
1626862130000|2021-07-21 10:08:50|89649.7|89624.7|89654.4|89629.4|89654.4|89629.4|89647.9|89622.9|45
1626862140000|2021-07-21 10:09:00|89653.7|89628.7|89650.9|89625.9|89655.3|89630.3|89648.7|89623.7|50
1626862150000|2021-07-21 10:09:10|89650.6|89625.6|89650.5|89625.5|89654.1|89629.1|89650.5|89625.5|41
1626862160000|2021-07-21 10:09:20|89650.4|89625.4|89652.3|89627.3|89656.1|89631.1|89649|89624|32
1626862170000|2021-07-21 10:09:30|89651.4|89626.4|89644.8|89619.8|89652.2|89627.2|89642.5|89617.5|49
1626862180000|2021-07-21 10:09:40|89644.9|89619.9|89637.6|89612.6|89648.9|89623.9|89632.1|89607.1|52
1626862190000|2021-07-21 10:09:50|89635.4|89610.4|89627.2|89602.2|89639.7|89614.7|89627|89602|49
1626862200000|2021-07-21 10:10:00|89628.3|89603.3|89619.7|89594.7|89629.3|89604.3|89614.8|89589.8|57
1626862210000|2021-07-21 10:10:10|89619.4|89594.4|89608.2|89583.2|89622.5|89597.5|89608.1|89583.1|56
1626862220000|2021-07-21 10:10:20|89608.5|89583.5|89596.3|89571.3|89609.2|89584.2|89596.3|89571.3|49
1626862230000|2021-07-21 10:10:30|89597.7|89572.7|89599.4|89574.4|89600.3|89575.3|89596.2|89571.2|50
1626862240000|2021-07-21 10:10:40|89599.3|89574.3|89586.3|89561.3|89600.1|89575.1|89584.5|89559.5|63
1626862250000|2021-07-21 10:10:50|89587.4|89562.4|89576.6|89551.6|89587.7|89562.7|89569.4|89544.4|56
1626862260000|2021-07-21 10:11:00|89576.8|89551.8|89582.7|89557.7|89595.6|89570.6|89576.2|89551.2|46
1626862270000|2021-07-21 10:11:10|89584.8|89559.8|89585|89560|89586.5|89561.5|89581.6|89556.6|30
1626862280000|2021-07-21 10:11:20|89585.3|89560.3|89595.7|89570.7|89597.8|89572.8|89585.3|89560.3|45
1626862290000|2021-07-21 10:11:30|89596.2|89571.2|89589.4|89564.4|89597.5|89572.5|89589.4|89564.4|32
1626862300000|2021-07-21 10:11:40|89590|89565|89585.1|89560.1|89591.7|89566.7|89584.4|89559.4|38
1626862310000|2021-07-21 10:11:50|89585.6|89560.6|89583.4|89558.4|89587|89562|89581.3|89556.3|43
1626862320000|2021-07-21 10:12:00|89583.2|89558.2|89585.7|89560.7|89588.9|89563.9|89582.2|89557.2|50
1626862330000|2021-07-21 10:12:10|89585.4|89560.4|89590.4|89565.4|89590.4|89565.4|89584.2|89559.2|49
1626862340000|2021-07-21 10:12:20|89590.7|89565.7|89592.5|89567.5|89607.4|89582.4|89589|89564|41
1626862350000|2021-07-21 10:12:30|89592.4|89567.4|89588|89563|89594.1|89569.1|89588|89563|43
1626862360000|2021-07-21 10:12:40|89588.4|89563.4|89587.3|89562.3|89590.2|89565.2|89587|89562|37
1626862370000|2021-07-21 10:12:50|89587.5|89562.5|89576.8|89551.8|89589.2|89564.2|89576.8|89551.8|25
1626862380000|2021-07-21 10:13:00|89575.4|89550.4|89618.9|89593.9|89618.9|89593.9|89567.1|89542.1|60
1626862390000|2021-07-21 10:13:10|89615.9|89590.9|89592.8|89567.8|89615.9|89590.9|89590.8|89556|56
1626862400000|2021-07-21 10:13:20|89592.7|89567.7|89592.2|89567.2|89596.6|89571.6|89591.3|89566.3|40
1626862410000|2021-07-21 10:13:30|89593.2|89568.2|89594.1|89569.1|89594.7|89569.7|89588.7|89563.7|41
1626862420000|2021-07-21 10:13:40|89592.9|89567.9|89592.9|89567.9|89594.5|89569.5|89592.2|89567.2|40
1626862430000|2021-07-21 10:13:50|89592.8|89567.8|89590.5|89565.5|89593.2|89568.2|89589.4|89564.4|46
1626862440000|2021-07-21 10:14:00|89588.6|89563.6|89582|89557|89588.6|89563.6|89577.4|89552.4|60
1626862450000|2021-07-21 10:14:10|89582.4|89557.4|89575.1|89550.1|89583.1|89558.1|89573.5|89548.5|44
1626862460000|2021-07-21 10:14:20|89575.4|89550.4|89574.9|89549.9|89577.8|89552.8|89568.6|89543.6|57
1626862470000|2021-07-21 10:14:30|89574.8|89549.8|89571.5|89546.5|89575.7|89550.7|89571.4|89546.4|43
1626862480000|2021-07-21 10:14:40|89572.5|89547.5|89551.9|89526.9|89572.7|89547.7|89548.5|89523.5|62
1626862490000|2021-07-21 10:14:50|89550.4|89525.4|89569.3|89544.3|89569.3|89544.3|89550.4|89525.4|46
1626862500000|2021-07-21 10:15:00|89569.1|89544.1|89565.2|89540.2|89571.2|89546.2|89564.9|89539.9|55
1626862510000|2021-07-21 10:15:10|89565.3|89540.3|89570.2|89545.2|89571.7|89546.7|89565.3|89540.3|39
1626862520000|2021-07-21 10:15:20|89569.5|89544.5|89562.2|89537.2|89570.6|89545.6|89560.9|89535.9|47
1626862530000|2021-07-21 10:15:30|89562.3|89537.3|89569.2|89544.2|89571.7|89546.7|89560.9|89535.9|54
1626862540000|2021-07-21 10:15:40|89571|89546|89576.1|89551.1|89580.2|89555.2|89569.6|89544.6|55
1626862550000|2021-07-21 10:15:50|89576.2|89551.2|89577.8|89552.8|89581|89556|89572.4|89547.4|54
1626862560000|2021-07-21 10:16:00|89577.5|89552.5|89583.3|89558.3|89584.3|89559.3|89576.6|89551.6|36
1626862570000|2021-07-21 10:16:10|89583.5|89558.5|89594.2|89569.2|89595.3|89570.3|89583.1|89558.1|47
1626862580000|2021-07-21 10:16:20|89594.3|89569.3|89589.3|89564.3|89594.3|89569.3|89589.3|89564.3|37
1626862590000|2021-07-21 10:16:30|89589.6|89564.6|89584.1|89559.1|89592.4|89567.4|89583.4|89558.4|52
1626862600000|2021-07-21 10:16:40|89583.8|89558.8|89581.4|89556.4|89584.7|89559.7|89580.6|89555.6|55
1626862610000|2021-07-21 10:16:50|89581.8|89556.8|89592.4|89567.4|89592.8|89567.8|89579.8|89554.8|52
1626862620000|2021-07-21 10:17:00|89589.3|89564.3|89584.4|89559.4|89590.9|89565.9|89584.2|89559.2|53
1626862630000|2021-07-21 10:17:10|89585.2|89560.2|89586.8|89561.8|89587.8|89562.8|89585.2|89560.2|36
1626862640000|2021-07-21 10:17:20|89587.3|89562.3|89584.1|89559.1|89587.6|89562.6|89582.6|89557.6|41
1626862650000|2021-07-21 10:17:30|89584|89559|89584.7|89559.7|89588.7|89563.7|89583.2|89558.2|50
1626862660000|2021-07-21 10:17:40|89585|89560|89567.5|89542.5|89585.3|89560.3|89567.1|89534|57
1626862670000|2021-07-21 10:17:50|89567.6|89542.6|89568.4|89543.4|89571.5|89546.5|89566.7|89541.7|38
1626862680000|2021-07-21 10:18:00|89568.6|89543.6|89555|89530|89577.5|89551.5|89554.6|89517|57
1626862690000|2021-07-21 10:18:10|89555.3|89530.3|89558.7|89533.7|89559.6|89534.6|89554.9|89529.9|39
1626862700000|2021-07-21 10:18:20|89561.2|89536.2|89561|89536|89568.9|89543.9|89560.3|89535.3|53
1626862710000|2021-07-21 10:18:30|89561.3|89536.3|89567.1|89542.1|89568.3|89543.3|89560.6|89535.6|50
1626862720000|2021-07-21 10:18:40|89566.9|89541.9|89572.5|89547.5|89574.4|89549.4|89560.6|89535.6|51
1626862730000|2021-07-21 10:18:50|89571.5|89546.5|89582|89557|89584.2|89559.2|89571.5|89546.5|58
1626862740000|2021-07-21 10:19:00|89582.1|89557.1|89584.3|89559.3|89587|89562|89579.9|89554.9|41
1626862750000|2021-07-21 10:19:10|89586.2|89561.2|89586|89561|89588.8|89563.8|89583.8|89558.8|31
1626862760000|2021-07-21 10:19:20|89586.2|89561.2|89587.1|89562.1|89589.6|89564.6|89585.6|89560.6|40
1626862770000|2021-07-21 10:19:30|89587.5|89562.5|89592.4|89567.4|89594.2|89569.2|89586|89561|29
1626862780000|2021-07-21 10:19:40|89594.4|89569.4|89586.6|89561.6|89595.7|89570.7|89585.9|89560.9|37
1626862790000|2021-07-21 10:19:50|89586|89561|89581|89556|89588.3|89563.3|89577.5|89552.5|44
1626862800000|2021-07-21 10:20:00|89580.4|89555.4|89593.2|89568.2|89593.2|89568.2|89579.6|89554.6|45
1626862810000|2021-07-21 10:20:10|89596.1|89571.1|89589.4|89564.4|89596.1|89571.1|89586.4|89561.4|45
1626862820000|2021-07-21 10:20:20|89589.9|89564.9|89606.8|89581.8|89624.3|89588.2|89589.9|89564.9|63
1626862830000|2021-07-21 10:20:30|89604.7|89579.7|89603.1|89578.1|89608.6|89583.6|89601.5|89576.5|49
1626862840000|2021-07-21 10:20:40|89605.5|89580.5|89604|89579|89605.5|89580.5|89601|89576|36
1626862850000|2021-07-21 10:20:50|89604.2|89579.2|89607.5|89582.5|89613|89588|89604|89579|43
1626862860000|2021-07-21 10:21:00|89607.6|89582.6|89631.9|89606.9|89631.9|89606.9|89606.8|89581.8|48
1626862870000|2021-07-21 10:21:10|89632.1|89607.1|89632.8|89607.8|89637.1|89612.1|89632.1|89607.1|50
1626862880000|2021-07-21 10:21:20|89633.3|89608.3|89632|89607|89640|89615|89630.9|89605.9|50
1626862890000|2021-07-21 10:21:30|89632.4|89607.4|89634.4|89609.4|89635.9|89610.9|89632.2|89607.2|43
1626862900000|2021-07-21 10:21:40|89633|89608|89636|89611|89637.7|89612.7|89628.5|89603.5|52
1626862910000|2021-07-21 10:21:50|89634.4|89609.4|89636.8|89611.8|89637.8|89612.8|89632.7|89607.7|46
1626862920000|2021-07-21 10:22:00|89637.5|89612.5|89631.5|89606.5|89637.5|89612.5|89626.4|89601.4|58
1626862930000|2021-07-21 10:22:10|89631|89606|89624.2|89599.2|89634.2|89609.2|89622.6|89597.6|43
1626862940000|2021-07-21 10:22:20|89622.4|89597.4|89624.1|89599.1|89627.4|89602.4|89622.4|89597.4|43
1626862950000|2021-07-21 10:22:30|89623.7|89598.7|89622.8|89597.8|89624.7|89599.7|89620.7|89595.7|45
1626862960000|2021-07-21 10:22:40|89623.2|89598.2|89629.4|89604.4|89633.1|89608.1|89621.1|89596.1|43
1626862970000|2021-07-21 10:22:50|89628.5|89603.5|89624.3|89599.3|89630.8|89605.8|89624.3|89599.3|50
1626862980000|2021-07-21 10:23:00|89622.3|89597.3|89622.6|89597.6|89630.2|89605.2|89619.4|89594.4|41
1626862990000|2021-07-21 10:23:10|89622|89597|89625|89600|89632|89607|89618.9|89593.9|46
1626863000000|2021-07-21 10:23:20|89624.4|89599.4|89629.6|89604.6|89629.6|89604.6|89624.4|89599.4|32
1626863010000|2021-07-21 10:23:30|89629.7|89604.7|89626.6|89601.6|89629.9|89604.9|89626.6|89601.6|19
1626863020000|2021-07-21 10:23:40|89627.4|89602.4|89627.2|89602.2|89628.7|89603.7|89626.4|89601.4|19
1626863030000|2021-07-21 10:23:50|89627.8|89602.8|89620.5|89595.5|89627.9|89602.9|89617.7|89592.7|40
1626863040000|2021-07-21 10:24:00|89621.3|89596.3|89622.6|89597.6|89623.6|89598.6|89620.7|89595.7|35
1626863050000|2021-07-21 10:24:10|89622.4|89597.4|89623.4|89598.4|89626.3|89601.3|89620.1|89595.1|42
1626863060000|2021-07-21 10:24:20|89622.4|89597.4|89624.5|89599.5|89625.5|89600.5|89622.2|89597.2|36
1626863070000|2021-07-21 10:24:30|89624.2|89599.2|89624.6|89599.6|89630.3|89605.3|89622.6|89597.6|35
1626863080000|2021-07-21 10:24:40|89624.5|89599.5|89626|89601|89627.6|89602.6|89624.1|89599.1|39
1626863090000|2021-07-21 10:24:50|89626.6|89601.6|89622.9|89597.9|89627.8|89602.8|89621.9|89596.9|40
1626863100000|2021-07-21 10:25:00|89624|89599|89623.1|89598.1|89624.3|89599.3|89619.5|89594.5|40
1626863110000|2021-07-21 10:25:10|89623|89598|89623|89598|89623.1|89598.1|89617.7|89592.7|43
1626863120000|2021-07-21 10:25:20|89620.9|89595.9|89624|89599|89624.9|89599.9|89620.7|89595.7|45
1626863130000|2021-07-21 10:25:30|89623.8|89598.8|89622.4|89597.4|89626.7|89601.7|89617.9|89592.9|55
1626863140000|2021-07-21 10:25:40|89622.6|89597.6|89616.1|89591.1|89627.3|89602.3|89614.9|89589.9|48
1626863150000|2021-07-21 10:25:50|89616.3|89591.3|89611.6|89586.6|89618.4|89593.4|89599.7|89574.7|59
1626863160000|2021-07-21 10:26:00|89612.3|89587.3|89605.3|89580.3|89616.7|89591.7|89602.7|89577.7|48
1626863170000|2021-07-21 10:26:10|89604.2|89579.2|89603.3|89578.3|89605.9|89580.9|89599.3|89574.3|43
1626863180000|2021-07-21 10:26:20|89603.5|89578.5|89603.1|89578.1|89605.4|89580.4|89598.9|89573.9|46
1626863190000|2021-07-21 10:26:30|89604.4|89579.4|89614.6|89589.6|89617.4|89592.4|89603.2|89578.2|51
1626863200000|2021-07-21 10:26:40|89616.3|89591.3|89610.6|89585.6|89616.3|89591.3|89607.2|89582.2|43
1626863210000|2021-07-21 10:26:50|89612.3|89587.3|89604.1|89579.1|89612.8|89587.8|89596.4|89571.4|64
1626863220000|2021-07-21 10:27:00|89604.9|89579.9|89600.4|89575.4|89604.9|89579.9|89595.9|89570.9|49
1626863230000|2021-07-21 10:27:10|89601.3|89576.3|89599.1|89574.1|89604.2|89579.2|89598.3|89573.3|52
1626863240000|2021-07-21 10:27:20|89600.4|89575.4|89605.7|89580.7|89610.5|89585.5|89599.1|89574.1|53
1626863250000|2021-07-21 10:27:30|89606.9|89581.9|89597.4|89572.4|89609.1|89584.1|89595.7|89570.7|44
1626863260000|2021-07-21 10:27:40|89598.5|89573.5|89593.8|89568.8|89598.5|89573.5|89593.8|89568.8|38
1626863270000|2021-07-21 10:27:50|89592.8|89567.8|89588.8|89563.8|89598.4|89573.4|89588.2|89563.2|60
1626863280000|2021-07-21 10:28:00|89589.6|89564.6|89584|89559|89591.5|89566.5|89580.8|89555.8|58
1626863290000|2021-07-21 10:28:10|89582.9|89557.9|89590|89565|89592|89567|89582.9|89557.9|47
1626863300000|2021-07-21 10:28:20|89590.5|89565.5|89583.1|89558.1|89591.4|89566.4|89581.4|89556.4|51
1626863310000|2021-07-21 10:28:30|89583.2|89558.2|89583.3|89558.3|89585.9|89560.9|89580|89555|28
1626863320000|2021-07-21 10:28:40|89583.7|89558.7|89570|89545|89586.1|89561.1|89570|89545|52
1626863330000|2021-07-21 10:28:50|89569.6|89544.6|89557.6|89532.6|89571|89546|89557.6|89532.6|46
1626863340000|2021-07-21 10:29:00|89558.1|89533.1|89560.6|89535.6|89563.2|89538.2|89557.9|89532.9|41
1626863350000|2021-07-21 10:29:10|89560.5|89535.5|89551.7|89526.7|89561.3|89536.3|89549.9|89524.9|40
1626863360000|2021-07-21 10:29:20|89552.8|89527.8|89544.6|89519.6|89552.8|89527.8|89544|89519|62
1626863370000|2021-07-21 10:29:30|89544.2|89519.2|89532.4|89507.4|89545.1|89520.1|89525.2|89500.2|52
1626863380000|2021-07-21 10:29:40|89531.2|89506.2|89534.9|89509.9|89534.9|89509.9|89530|89505|45
1626863390000|2021-07-21 10:29:50|89533|89508|89572|89547|89574.2|89549.2|89532.9|89507.9|70
1626863400000|2021-07-21 10:30:00|89573.5|89548.5|89580.6|89555.6|89583|89558|89571.4|89546.4|61
1626863410000|2021-07-21 10:30:10|89579.4|89554.4|89583.4|89558.4|89592.6|89567.6|89575.8|89550.8|49
1626863420000|2021-07-21 10:30:20|89583.3|89558.3|89597.9|89572.9|89598.6|89573.6|89583.1|89558.1|59
1626863430000|2021-07-21 10:30:30|89596.6|89571.6|89607.4|89582.4|89608.6|89583.6|89596.6|89571.6|43
1626863440000|2021-07-21 10:30:40|89606.9|89581.9|89612.9|89587.9|89614.9|89589.9|89606.7|89581.7|41
1626863450000|2021-07-21 10:30:50|89613.4|89588.4|89609|89584|89616.6|89591.6|89609|89584|23
1626863460000|2021-07-21 10:31:00|89608|89583|89602.8|89577.8|89611.9|89586.9|89598.4|89573.4|54
1626863470000|2021-07-21 10:31:10|89602.3|89577.3|89602.6|89577.6|89603.3|89578.3|89600.5|89575.5|30
1626863480000|2021-07-21 10:31:20|89602.3|89577.3|89607.7|89582.7|89611.9|89586.9|89602.3|89577.3|35
1626863490000|2021-07-21 10:31:30|89608.1|89583.1|89605|89580|89608.6|89583.6|89603.9|89578.9|54
1626863500000|2021-07-21 10:31:40|89604|89579|89614.1|89589.1|89618.7|89593.7|89603.2|89578.2|45
1626863510000|2021-07-21 10:31:50|89614.6|89589.6|89622.4|89597.4|89624.9|89599.9|89614.6|89589.6|45
1626863520000|2021-07-21 10:32:00|89622.6|89597.6|89622.5|89597.5|89633.5|89608.5|89621.2|89596.2|48
1626863530000|2021-07-21 10:32:10|89623.1|89598.1|89622.6|89597.6|89624.3|89599.3|89611.8|89586.8|53
1626863540000|2021-07-21 10:32:20|89620.3|89595.3|89604.7|89579.7|89623|89598|89603.2|89578.2|57
1626863550000|2021-07-21 10:32:30|89603.9|89578.9|89609.5|89584.5|89611.1|89586.1|89603.6|89578.6|47
1626863560000|2021-07-21 10:32:40|89609.3|89584.3|89609.7|89584.7|89614.4|89589.4|89607.8|89582.8|49
1626863570000|2021-07-21 10:32:50|89609.8|89584.8|89608.2|89583.2|89614.2|89589.2|89604.4|89579.4|45
1626863580000|2021-07-21 10:33:00|89609|89584|89610.7|89585.7|89610.7|89585.7|89605.7|89580.7|31
1626863590000|2021-07-21 10:33:10|89610.4|89585.4|89600.9|89575.9|89612.3|89587.3|89600.9|89575.9|44
1626863600000|2021-07-21 10:33:20|89601.5|89576.5|89608.8|89583.8|89608.8|89583.8|89600.8|89575.8|34
1626863610000|2021-07-21 10:33:30|89610.6|89585.6|89609.6|89584.6|89610.8|89585.8|89606.5|89581.5|37
1626863620000|2021-07-21 10:33:40|89609.5|89584.5|89621.5|89596.5|89628.7|89603.7|89609.4|89584.4|42
1626863630000|2021-07-21 10:33:50|89622.9|89597.9|89627.9|89602.9|89628.4|89603.4|89620.7|89595.7|47
1626863640000|2021-07-21 10:34:00|89627.2|89602.2|89641.9|89616.9|89655.7|89616.9|89623.5|89598.5|61
1626863650000|2021-07-21 10:34:10|89642.3|89617.3|89630.4|89605.4|89642.8|89617.8|89629.7|89604.7|56
1626863660000|2021-07-21 10:34:20|89630.8|89605.8|89638.1|89613.1|89638.3|89613.3|89630.8|89605.8|40
1626863670000|2021-07-21 10:34:30|89638.8|89613.8|89640|89615|89641.8|89616.8|89637.4|89612.4|37
1626863680000|2021-07-21 10:34:40|89639.6|89614.6|89638.1|89613.1|89641.1|89616.1|89635.5|89610.5|36
1626863690000|2021-07-21 10:34:50|89638.2|89613.2|89646.1|89621.1|89648.3|89623.3|89631.8|89606.8|51
1626863700000|2021-07-21 10:35:00|89644.6|89619.6|89646.1|89621.1|89652.6|89627.6|89643.8|89618.8|54
1626863710000|2021-07-21 10:35:10|89648.5|89623.5|89648.9|89623.9|89652.4|89627.4|89640.6|89615.6|61
1626863720000|2021-07-21 10:35:20|89648.5|89623.5|89646.2|89621.2|89649.4|89624.4|89644|89619|48
1626863730000|2021-07-21 10:35:30|89645.2|89620.2|89647.6|89622.6|89647.6|89622.6|89643.4|89618.4|38
1626863740000|2021-07-21 10:35:40|89646.3|89621.3|89647.2|89622.2|89652.7|89627.7|89646.3|89621.3|49
1626863750000|2021-07-21 10:35:50|89647|89622|89650.4|89625.4|89650.8|89625.8|89647|89622|37
1626863760000|2021-07-21 10:36:00|89650.9|89625.9|89650.9|89625.9|89654.7|89629.7|89649.8|89624.8|22
1626863770000|2021-07-21 10:36:10|89650.7|89625.7|89652.3|89627.3|89654.8|89629.8|89649.9|89624.9|41
1626863780000|2021-07-21 10:36:20|89652.7|89627.7|89651.1|89626.1|89654.5|89629.5|89650.4|89625.4|34
1626863790000|2021-07-21 10:36:30|89650.4|89625.4|89653.3|89628.3|89657.6|89632.6|89649.3|89624.3|55
1626863800000|2021-07-21 10:36:40|89653.9|89628.9|89651.7|89626.7|89655.3|89630.3|89648.7|89623.7|51
1626863810000|2021-07-21 10:36:50|89651.5|89626.5|89664.3|89639.3|89664.4|89639.4|89650.2|89625.2|47
1626863820000|2021-07-21 10:37:00|89662.3|89637.3|89656.7|89631.7|89666|89641|89656.7|89631.7|46
1626863830000|2021-07-21 10:37:10|89656.9|89631.9|89654.2|89629.2|89659.9|89634.9|89652.6|89627.6|36
1626863840000|2021-07-21 10:37:20|89657.5|89632.5|89652.5|89627.5|89657.5|89632.5|89650.8|89625.8|41
1626863850000|2021-07-21 10:37:30|89652.8|89627.8|89653.9|89628.9|89654|89629|89650.8|89625.8|38
1626863860000|2021-07-21 10:37:40|89653.3|89628.3|89653.2|89628.2|89654.3|89629.3|89652.9|89627.9|11
1626863870000|2021-07-21 10:37:50|89651.9|89626.9|89652|89627|89655.5|89630.5|89651.9|89626.9|18
1626863880000|2021-07-21 10:38:00|89651.6|89626.6|89663.8|89638.8|89664.6|89639.6|89651.6|89626.6|44
1626863890000|2021-07-21 10:38:10|89664.5|89639.5|89663.2|89638.2|89664.8|89639.8|89661.3|89636.3|34
1626863900000|2021-07-21 10:38:20|89663.1|89638.1|89662.1|89637.1|89663.2|89638.2|89661.6|89636.6|24
1626863910000|2021-07-21 10:38:30|89661.8|89636.8|89661|89636|89662.4|89637.4|89660.2|89635.2|15
1626863920000|2021-07-21 10:38:40|89661.2|89636.2|89664.1|89639.1|89666|89641|89661.1|89636.1|28
1626863930000|2021-07-21 10:38:50|89664.5|89639.5|89658.5|89633.5|89664.5|89639.5|89657.4|89632.4|28
1626863940000|2021-07-21 10:39:00|89659.4|89634.4|89659.6|89634.6|89662.9|89637.9|89658.5|89633.5|26
1626863950000|2021-07-21 10:39:10|89659.1|89634.1|89658.5|89633.5|89661.5|89636.5|89656.3|89631.3|30
1626863960000|2021-07-21 10:39:20|89658.9|89633.9|89657.4|89632.4|89661.6|89636.6|89655.6|89630.6|45
1626863970000|2021-07-21 10:39:30|89656.4|89631.4|89660.9|89635.9|89661.5|89636.5|89654.5|89629.5|36
1626863980000|2021-07-21 10:39:40|89659.9|89634.9|89673.1|89648.1|89674.5|89649.5|89658.3|89633.3|34
1626863990000|2021-07-21 10:39:50|89672.1|89647.1|89693.7|89668.7|89708.3|89671.1|89670.9|89645.9|44
1626864000000|2021-07-21 10:40:00|89693.9|89668.9|89699.1|89674.1|89703.1|89678.1|89690.3|89665.3|51
1626864010000|2021-07-21 10:40:10|89700.4|89675.4|89710.9|89685.9|89712.7|89687.7|89697.9|89672.9|43
1626864020000|2021-07-21 10:40:20|89709.7|89684.7|89691.8|89666.8|89710.2|89685.2|89686.9|89661.9|64
1626864030000|2021-07-21 10:40:30|89689.3|89664.3|89689.7|89664.7|89694.1|89669.1|89686.1|89661.1|42
1626864040000|2021-07-21 10:40:40|89689.1|89664.1|89699.3|89674.3|89701.2|89676.2|89689.1|89664.1|53
1626864050000|2021-07-21 10:40:50|89699.4|89674.4|89697.2|89672.2|89709.8|89684.8|89695|89670|67
1626864060000|2021-07-21 10:41:00|89697.9|89672.9|89716.9|89691.9|89717.7|89692.7|89697.6|89672.6|55
1626864070000|2021-07-21 10:41:10|89715.8|89690.8|89718.6|89693.6|89720.3|89695.3|89713.7|89688.7|45
1626864080000|2021-07-21 10:41:20|89718.8|89693.8|89717.1|89692.1|89719.2|89694.2|89713.6|89688.6|38
1626864090000|2021-07-21 10:41:30|89717.4|89692.4|89708.9|89683.9|89719.3|89694.3|89705.9|89680.9|38
1626864100000|2021-07-21 10:41:40|89708.2|89683.2|89714.7|89689.7|89714.7|89689.7|89705|89680|54
1626864110000|2021-07-21 10:41:50|89709.5|89684.5|89708.7|89683.7|89712.2|89687.2|89703.3|89678.3|54
1626864120000|2021-07-21 10:42:00|89708.8|89683.8|89713|89688|89716.1|89691.1|89707.4|89682.4|37
1626864130000|2021-07-21 10:42:10|89711.8|89686.8|89710|89685|89714|89689|89710|89685|32
1626864140000|2021-07-21 10:42:20|89708.1|89683.1|89707.8|89682.8|89714.2|89689.2|89706.3|89681.3|41
1626864150000|2021-07-21 10:42:30|89709|89684|89711.1|89686.1|89711.8|89686.8|89704.5|89679.5|53
1626864160000|2021-07-21 10:42:40|89710.9|89685.9|89712.3|89687.3|89713.2|89688.2|89710.3|89685.3|29
1626864170000|2021-07-21 10:42:50|89712.1|89687.1|89723.7|89698.7|89724.4|89699.4|89712.1|89687.1|51
1626864180000|2021-07-21 10:43:00|89724.5|89699.5|89715.7|89690.7|89731.2|89706.2|89715.7|89690.7|49
1626864190000|2021-07-21 10:43:10|89723.1|89698.1|89719.8|89694.8|89723.1|89698.1|89718.6|89693.6|33
1626864200000|2021-07-21 10:43:20|89718.5|89693.5|89692|89667|89718.5|89693.5|89687.3|89662.3|61
1626864210000|2021-07-21 10:43:30|89693.6|89668.6|89682.7|89657.7|89696.8|89671.8|89681|89656|49
1626864220000|2021-07-21 10:43:40|89682.9|89657.9|89680.5|89655.5|89689.2|89664.2|89680.5|89655.5|55
1626864230000|2021-07-21 10:43:50|89682.6|89657.6|89670|89645|89682.6|89657.6|89670|89645|42
1626864240000|2021-07-21 10:44:00|89675.8|89650.8|89684.7|89659.7|89686|89661|89667.3|89642.3|55
1626864250000|2021-07-21 10:44:10|89683.4|89658.4|89678.2|89653.2|89689.4|89664.4|89676|89651|55
1626864260000|2021-07-21 10:44:20|89679|89654|89685|89660|89687.6|89662.6|89675.9|89650.9|44
1626864270000|2021-07-21 10:44:30|89684.3|89659.3|89696.1|89671.1|89698.4|89673.4|89684|89659|49
1626864280000|2021-07-21 10:44:40|89696.9|89671.9|89692.4|89667.4|89700.1|89675.1|89691.6|89666.6|40
1626864290000|2021-07-21 10:44:50|89693.9|89668.9|89692|89667|89695.8|89670.8|89690.5|89665.5|40
1626864300000|2021-07-21 10:45:00|89691.5|89666.5|89705.6|89680.6|89706|89681|89689.7|89664.7|44
1626864310000|2021-07-21 10:45:10|89706.2|89681.2|89704.9|89679.9|89706.2|89681.2|89701.5|89676.5|32
1626864320000|2021-07-21 10:45:20|89704.4|89679.4|89691.6|89666.6|89705.6|89680.6|89691.5|89666.5|45
1626864330000|2021-07-21 10:45:30|89694.3|89669.3|89694.2|89669.2|89697|89672|89691.8|89666.8|35
1626864340000|2021-07-21 10:45:40|89695|89670|89691|89666|89695.9|89670.9|89687.9|89662.9|43
1626864350000|2021-07-21 10:45:50|89691.1|89666.1|89691.5|89666.5|89693.6|89668.6|89690.1|89665.1|34
1626864360000|2021-07-21 10:46:00|89693.2|89668.2|89691.5|89666.5|89694|89669|89690.7|89665.7|24
1626864370000|2021-07-21 10:46:10|89691|89666|89692.8|89667.8|89697.1|89672.1|89689.5|89664.5|19
1626864380000|2021-07-21 10:46:20|89694.5|89669.5|89693.1|89668.1|89696.1|89671.1|89689.6|89664.6|38
1626864390000|2021-07-21 10:46:30|89693.9|89668.9|89694.7|89669.7|89695.2|89670.2|89689.8|89664.8|42
1626864400000|2021-07-21 10:46:40|89694.1|89669.1|89692.6|89667.6|89694.5|89669.5|89691.8|89666.8|18
1626864410000|2021-07-21 10:46:50|89693|89668|89691.9|89666.9|89694.4|89669.4|89690.8|89665.8|24
1626864420000|2021-07-21 10:47:00|89691.7|89666.7|89704.5|89679.5|89706.3|89681.3|89689.3|89664.3|35
1626864430000|2021-07-21 10:47:10|89705.8|89680.8|89715.3|89690.3|89715.7|89690.7|89703.8|89678.8|44
1626864440000|2021-07-21 10:47:20|89714.6|89689.6|89712.6|89687.6|89715.4|89690.4|89711.3|89686.3|35
1626864450000|2021-07-21 10:47:30|89712.5|89687.5|89737.4|89712.4|89738|89713|89712.5|89687.5|43
1626864460000|2021-07-21 10:47:40|89735.4|89710.4|89739.3|89714.3|89739.5|89714.5|89731.7|89706.7|42
1626864470000|2021-07-21 10:47:50|89739.2|89714.2|89736.2|89711.2|89739.2|89714.2|89730.9|89705.9|42
1626864480000|2021-07-21 10:48:00|89731.3|89706.3|89740.1|89715.1|89742.2|89717.2|89731.3|89706.3|38
1626864490000|2021-07-21 10:48:10|89740|89715|89733.5|89708.5|89743.9|89718.9|89733.5|89708.5|47
1626864500000|2021-07-21 10:48:20|89733.4|89708.4|89733.4|89708.4|89735.1|89710.1|89732|89707|45
1626864510000|2021-07-21 10:48:30|89733.3|89708.3|89727.7|89702.7|89736.1|89711.1|89727.7|89702.7|50
1626864520000|2021-07-21 10:48:40|89727.9|89702.9|89724.5|89699.5|89728.6|89703.6|89723.6|89698.6|36
1626864530000|2021-07-21 10:48:50|89723.9|89698.9|89728.3|89703.3|89729.2|89704.2|89722.1|89697.1|27
1626864540000|2021-07-21 10:49:00|89727.9|89702.9|89719.8|89694.8|89728.8|89703.8|89713.8|89688.8|55
1626864550000|2021-07-21 10:49:10|89722.5|89697.5|89717.9|89692.9|89722.7|89697.7|89713.5|89688.5|39
1626864560000|2021-07-21 10:49:20|89717.6|89692.6|89735.3|89710.3|89739.8|89714.8|89714.3|89689.3|58
1626864570000|2021-07-21 10:49:30|89735.1|89710.1|89725.6|89700.6|89735.3|89710.3|89725.4|89700.4|44
1626864580000|2021-07-21 10:49:40|89726.2|89701.2|89718.9|89693.9|89730.4|89705.4|89712.8|89687.8|53
1626864590000|2021-07-21 10:49:50|89717.7|89692.7|89714.5|89689.5|89720.3|89695.3|89714.5|89689.5|34
1626864600000|2021-07-21 10:50:00|89715.5|89690.5|89733.4|89708.4|89747.9|89712.7|89714.9|89689.9|48
1626864610000|2021-07-21 10:50:10|89732.4|89707.4|89732.6|89707.6|89737.6|89712.6|89732.4|89707.4|39
1626864620000|2021-07-21 10:50:20|89732.9|89707.9|89726.4|89701.4|89733.3|89708.3|89722.4|89697.4|44
1626864630000|2021-07-21 10:50:30|89725.4|89700.4|89715.1|89690.1|89725.4|89700.4|89711.9|89686.9|52
1626864640000|2021-07-21 10:50:40|89713.7|89688.7|89713.6|89688.6|89715.3|89690.3|89708.6|89683.6|40
1626864650000|2021-07-21 10:50:50|89713.5|89688.5|89711.8|89686.8|89714.3|89689.3|89711.4|89686.4|26
1626864660000|2021-07-21 10:51:00|89713.3|89688.3|89711.7|89686.7|89714.4|89689.4|89706.9|89681.9|53
1626864670000|2021-07-21 10:51:10|89712.1|89687.1|89711.9|89686.9|89712.6|89687.6|89711.3|89686.3|26
1626864680000|2021-07-21 10:51:20|89711.8|89686.8|89718.7|89693.7|89720.1|89695.1|89711.6|89686.6|38
1626864690000|2021-07-21 10:51:30|89718.8|89693.8|89717.1|89692.1|89719.9|89694.9|89715.3|89690.3|53
1626864700000|2021-07-21 10:51:40|89717.5|89692.5|89731|89706|89731.1|89706.1|89715.2|89690.2|50
1626864710000|2021-07-21 10:51:50|89730.9|89705.9|89705.6|89680.6|89730.9|89705.9|89701.4|89676.4|59
1626864720000|2021-07-21 10:52:00|89707.7|89682.7|89714.5|89689.5|89717.2|89692.2|89707.4|89682.4|51
1626864730000|2021-07-21 10:52:10|89714.9|89689.9|89701.7|89676.7|89715.5|89690.5|89701.2|89676.2|48
1626864740000|2021-07-21 10:52:20|89702.3|89677.3|89703.5|89678.5|89704.6|89679.6|89699.5|89674.5|54
1626864750000|2021-07-21 10:52:30|89703.7|89678.7|89698|89673|89709.8|89684.8|89697.1|89672.1|55
1626864760000|2021-07-21 10:52:40|89699.1|89674.1|89704.2|89679.2|89708.1|89683.1|89697.2|89672.2|54
1626864770000|2021-07-21 10:52:50|89706.1|89681.1|89701.2|89676.2|89706.6|89681.6|89693.2|89668.2|52
1626864780000|2021-07-21 10:53:00|89702.5|89677.5|89694.7|89669.7|89702.5|89677.5|89694.6|89669.6|58
1626864790000|2021-07-21 10:53:10|89695.5|89670.5|89700.9|89675.9|89703|89678|89691.4|89666.4|52
1626864800000|2021-07-21 10:53:20|89700.7|89675.7|89699.9|89674.9|89702.4|89677.4|89699.8|89674.8|30
1626864810000|2021-07-21 10:53:30|89701.6|89676.6|89698.5|89673.5|89702.1|89677.1|89693.1|89668.1|61
1626864820000|2021-07-21 10:53:40|89698.1|89673.1|89693.3|89668.3|89706.9|89681.9|89693.3|89668.3|55
1626864830000|2021-07-21 10:53:50|89693.9|89668.9|89685.6|89660.6|89695.6|89670.6|89678.6|89653.6|53
1626864840000|2021-07-21 10:54:00|89684.5|89659.5|89693.8|89668.8|89696.3|89671.3|89683.1|89658.1|50
1626864850000|2021-07-21 10:54:10|89693.4|89668.4|89692|89667|89696.6|89671.6|89691.2|89666.2|49
1626864860000|2021-07-21 10:54:20|89694.9|89669.9|89700.9|89675.9|89703.7|89678.7|89689.1|89664.1|40
1626864870000|2021-07-21 10:54:30|89701.9|89676.9|89698.8|89673.8|89703.3|89678.3|89691.8|89666.8|48
1626864880000|2021-07-21 10:54:40|89698.2|89673.2|89687.3|89662.3|89702.3|89677.3|89687.3|89662.3|44
1626864890000|2021-07-21 10:54:50|89686.6|89661.6|89685|89660|89689.5|89664.5|89676.4|89651.4|52
1626864900000|2021-07-21 10:55:00|89685.5|89660.5|89667.3|89642.3|89685.5|89660.5|89664.5|89639.5|45
1626864910000|2021-07-21 10:55:10|89667.5|89642.5|89667.9|89642.9|89667.9|89642.9|89665|89640|35
1626864920000|2021-07-21 10:55:20|89667.8|89642.8|89671.5|89646.5|89673.1|89648.1|89664.2|89639.2|28
1626864930000|2021-07-21 10:55:30|89667.3|89642.3|89668.8|89643.8|89670.4|89645.4|89666|89641|32
1626864940000|2021-07-21 10:55:40|89669.1|89644.1|89668.8|89643.8|89672|89647|89662.5|89637.5|53
1626864950000|2021-07-21 10:55:50|89669|89644|89670.4|89645.4|89671.7|89646.7|89668.1|89643.1|30
1626864960000|2021-07-21 10:56:00|89671|89646|89691.8|89666.8|89692.9|89667.9|89667.7|89642.7|48
1626864970000|2021-07-21 10:56:10|89691.9|89666.9|89685.1|89660.1|89694.8|89669.8|89676.4|89651.4|60
1626864980000|2021-07-21 10:56:20|89686|89661|89697.8|89672.8|89698.7|89673.7|89683|89658|45
1626864990000|2021-07-21 10:56:30|89698.4|89673.4|89694.6|89669.6|89698.6|89673.6|89692|89667|43
1626865000000|2021-07-21 10:56:40|89693.4|89668.4|89698.8|89673.8|89701|89676|89693.2|89668.2|45
1626865010000|2021-07-21 10:56:50|89698|89673|89695.8|89670.8|89698.2|89673.2|89693.4|89668.4|40
1626865020000|2021-07-21 10:57:00|89695.6|89670.6|89686|89661|89695.6|89670.6|89684.8|89659.8|49
1626865030000|2021-07-21 10:57:10|89688.3|89663.3|89689|89664|89690.8|89665.8|89686.4|89661.4|45
1626865040000|2021-07-21 10:57:20|89689.1|89664.1|89679.7|89654.7|89689.1|89664.1|89678.1|89653.1|38
1626865050000|2021-07-21 10:57:30|89677.8|89652.8|89676.1|89651.1|89680|89655|89671.6|89646.6|50
1626865060000|2021-07-21 10:57:40|89676.4|89651.4|89674.4|89649.4|89676.4|89651.4|89665.7|89640.7|58
1626865070000|2021-07-21 10:57:50|89673.7|89648.7|89677.9|89652.9|89679.6|89654.6|89672.5|89647.5|42
1626865080000|2021-07-21 10:58:00|89678.4|89653.4|89680|89655|89680.6|89655.6|89675.1|89650.1|35
1626865090000|2021-07-21 10:58:10|89679.5|89654.5|89679.3|89654.3|89679.7|89654.7|89673.4|89648.4|34
1626865100000|2021-07-21 10:58:20|89678.9|89653.9|89678.2|89653.2|89679.8|89654.8|89678.1|89653.1|21
1626865110000|2021-07-21 10:58:30|89678.1|89653.1|89670.2|89645.2|89678.5|89653.5|89670.1|89645.1|30
1626865120000|2021-07-21 10:58:40|89670.6|89645.6|89668.3|89643.3|89671.2|89646.2|89664.5|89639.5|29
1626865130000|2021-07-21 10:58:50|89667|89642|89667.8|89642.8|89670.3|89645.3|89666.9|89641.9|24
1626865140000|2021-07-21 10:59:00|89667.9|89642.9|89668.5|89643.5|89670.4|89645.4|89663.8|89638.8|57
1626865150000|2021-07-21 10:59:10|89667.9|89642.9|89679.9|89654.9|89684.2|89659.2|89667.3|89642.3|58
1626865160000|2021-07-21 10:59:20|89678.9|89653.9|89677.5|89652.5|89680.7|89655.7|89676.1|89651.1|55
1626865170000|2021-07-21 10:59:30|89677.2|89652.2|89685.2|89660.2|89687.7|89662.7|89677.2|89652.2|68
1626865180000|2021-07-21 10:59:40|89685.6|89660.6|89677.1|89652.1|89689.1|89664.1|89677.1|89652.1|53
1626865190000|2021-07-21 10:59:50|89680.3|89655.3|89672|89647|89680.3|89655.3|89672|89647|47
1626865200000|2021-07-21 11:00:00|89673.7|89648.7|89686.5|89661.5|89687.2|89662.2|89673.7|89648.7|59
1626865210000|2021-07-21 11:00:10|89686.7|89661.7|89682.3|89657.3|89688.5|89663.5|89681.3|89656.3|54
1626865220000|2021-07-21 11:00:20|89682.1|89657.1|89712.7|89662.7|89713.8|89672.3|89681.2|89656.2|49
1626865230000|2021-07-21 11:00:30|89714.4|89664.4|89708.7|89683.7|89720.8|89685.8|89705.8|89663.5|46
1626865240000|2021-07-21 11:00:40|89708.6|89683.6|89708|89683|89711.1|89686.1|89699.4|89674.4|51
1626865250000|2021-07-21 11:00:50|89708.3|89683.3|89736.1|89686.1|89738.5|89695|89707.4|89681.7|47
1626865260000|2021-07-21 11:01:00|89735.9|89685.9|89746.6|89696.6|89748.6|89698.6|89735.9|89685.9|66
1626865270000|2021-07-21 11:01:10|89748.1|89698.1|89736.1|89711.1|89749|89711.5|89732.9|89698.1|48
1626865280000|2021-07-21 11:01:20|89735.8|89710.8|89738.5|89713.5|89756.1|89715.9|89732.2|89701.5|67
1626865290000|2021-07-21 11:01:30|89738.3|89713.3|89742.7|89717.7|89743.5|89718.5|89738.1|89713.1|50
1626865300000|2021-07-21 11:01:40|89742.6|89717.6|89741.8|89716.8|89743|89718|89733.5|89708.5|53
1626865310000|2021-07-21 11:01:50|89742.7|89717.7|89738.7|89713.7|89758.5|89720|89732.9|89703.4|55
1626865320000|2021-07-21 11:02:00|89737.8|89712.8|89720.2|89670.2|89737.8|89712.8|89716.6|89667.8|54
1626865330000|2021-07-21 11:02:10|89719.6|89669.6|89703.2|89678.2|89721.3|89685.1|89702.8|89669.6|47
1626865340000|2021-07-21 11:02:20|89704|89679|89717.5|89692.5|89737.6|89698.5|89691.1|89666.1|54
1626865350000|2021-07-21 11:02:30|89717.6|89692.6|89709|89684|89717.6|89692.6|89709|89684|49
1626865360000|2021-07-21 11:02:40|89706.2|89681.2|89690.1|89665.1|89710|89685|89689.3|89664.3|65
1626865370000|2021-07-21 11:02:50|89691.7|89666.7|89698.7|89673.7|89700.2|89675.2|89688.6|89663.6|58
1626865380000|2021-07-21 11:03:00|89698|89673|89699.8|89674.8|89707.8|89682.8|89696.1|89671.1|61
1626865390000|2021-07-21 11:03:10|89700.4|89675.4|89685.7|89660.7|89702.3|89677.3|89683.7|89658.7|49
1626865400000|2021-07-21 11:03:20|89685.5|89660.5|89688.4|89663.4|89689.8|89664.8|89682.4|89657.4|54
1626865410000|2021-07-21 11:03:30|89692.1|89667.1|89687.2|89662.2|89692.1|89667.1|89686.2|89661.2|40
1626865420000|2021-07-21 11:03:40|89689.3|89664.3|89678.7|89653.7|89689.3|89664.3|89675.6|89650.6|49
1626865430000|2021-07-21 11:03:50|89678.8|89653.8|89680.6|89655.6|89680.9|89655.9|89676|89651|49
1626865440000|2021-07-21 11:04:00|89680.5|89655.5|89685.9|89660.9|89689.8|89664.8|89680.5|89655.5|55
1626865450000|2021-07-21 11:04:10|89685.8|89660.8|89684.8|89659.8|89686.9|89661.9|89684.1|89659.1|45
1626865460000|2021-07-21 11:04:20|89685.8|89660.8|89680|89655|89685.8|89660.8|89679|89654|59
1626865470000|2021-07-21 11:04:30|89679.5|89654.5|89679|89654|89679.7|89654.7|89673.5|89648.5|49
1626865480000|2021-07-21 11:04:40|89678.9|89653.9|89681.9|89656.9|89685.5|89660.5|89678.9|89653.9|40
1626865490000|2021-07-21 11:04:50|89683.6|89658.6|89685.5|89660.5|89698.2|89673.2|89682.8|89657.8|58
1626865500000|2021-07-21 11:05:00|89683.7|89658.7|89678.1|89653.1|89685.3|89660.3|89677.2|89652.2|58
1626865510000|2021-07-21 11:05:10|89678.4|89653.4|89681.4|89656.4|89684.5|89659.5|89678.4|89653.4|50
1626865520000|2021-07-21 11:05:20|89681.5|89656.5|89692.6|89667.6|89692.6|89667.6|89681.1|89656.1|43
1626865530000|2021-07-21 11:05:30|89691.9|89666.9|89700|89675|89700|89675|89690.5|89665.5|34
1626865540000|2021-07-21 11:05:40|89699.3|89674.3|89695.7|89670.7|89700.9|89675.9|89695.3|89670.3|45
1626865550000|2021-07-21 11:05:50|89695.4|89670.4|89686.8|89661.8|89696.3|89671.3|89682.9|89657.9|48
1626865560000|2021-07-21 11:06:00|89687|89662|89688.3|89663.3|89689|89664|89685.1|89660.1|42
1626865570000|2021-07-21 11:06:10|89688.4|89663.4|89688.6|89663.6|89698.4|89673.4|89686.2|89661.2|59
1626865580000|2021-07-21 11:06:20|89689|89664|89690.3|89665.3|89692.2|89667.2|89689|89664|26
1626865590000|2021-07-21 11:06:30|89690.7|89665.7|89689.6|89664.6|89691.9|89666.9|89688.4|89663.4|31
1626865600000|2021-07-21 11:06:40|89690.2|89665.2|89700.9|89675.9|89703.6|89678.6|89690.2|89665.2|56
1626865610000|2021-07-21 11:06:50|89704.2|89679.2|89702.8|89677.8|89704.5|89679.5|89700.5|89675.5|30
1626865620000|2021-07-21 11:07:00|89702.6|89677.6|89693.1|89668.1|89703.8|89678.8|89692.1|89667.1|41
1626865630000|2021-07-21 11:07:10|89693.2|89668.2|89691.3|89666.3|89693.7|89668.7|89685|89660|50
1626865640000|2021-07-21 11:07:20|89692|89667|89691.6|89666.6|89693|89668|89689.8|89664.8|28
1626865650000|2021-07-21 11:07:30|89689.1|89664.1|89691.4|89666.4|89697.7|89672.7|89689.1|89664.1|27
1626865660000|2021-07-21 11:07:40|89691.9|89666.9|89695|89670|89696.7|89671.7|89690.3|89665.3|21
1626865670000|2021-07-21 11:07:50|89694.6|89669.6|89696.6|89671.6|89697.5|89672.5|89687.1|89662.1|35
1626865680000|2021-07-21 11:08:00|89695.7|89670.7|89713.8|89688.8|89719.2|89694.2|89695.3|89670.3|57
1626865690000|2021-07-21 11:08:10|89712.8|89687.8|89715.1|89690.1|89718.3|89693.3|89705.4|89680.4|44
1626865700000|2021-07-21 11:08:20|89714.9|89689.9|89721.5|89696.5|89725.2|89700.2|89714.7|89689.7|40
1626865710000|2021-07-21 11:08:30|89721.6|89696.6|89723.3|89698.3|89724.2|89699.2|89721.6|89696.6|27
1626865720000|2021-07-21 11:08:40|89723.2|89698.2|89722.5|89697.5|89723.2|89698.2|89720.6|89695.6|30
1626865730000|2021-07-21 11:08:50|89719.3|89694.3|89720.7|89695.7|89721.6|89696.6|89713.5|89688.5|45
1626865740000|2021-07-21 11:09:00|89720|89695|89723|89698|89725.8|89700.8|89720|89695|37
1626865750000|2021-07-21 11:09:10|89725.4|89700.4|89723.8|89698.8|89725.6|89700.6|89721.9|89696.9|28
1626865760000|2021-07-21 11:09:20|89725.1|89700.1|89721.8|89696.8|89725.4|89700.4|89719.8|89694.8|35
1626865770000|2021-07-21 11:09:30|89722|89697|89726.4|89701.4|89727.8|89702.8|89720.8|89695.8|44
1626865780000|2021-07-21 11:09:40|89726.8|89701.8|89727|89702|89727.9|89702.9|89726.3|89701.3|16
1626865790000|2021-07-21 11:09:50|89727.3|89702.3|89733.2|89708.2|89733.2|89708.2|89727.3|89702.3|21
1626865800000|2021-07-21 11:10:00|89730.5|89705.5|89729.7|89704.7|89732.4|89707.4|89724.7|89699.7|36
1626865810000|2021-07-21 11:10:10|89729.2|89704.2|89743.7|89718.7|89744.8|89719.8|89728|89703|50
1626865820000|2021-07-21 11:10:20|89744.2|89719.2|89743|89718|89746.9|89721.9|89738.6|89713.6|47
1626865830000|2021-07-21 11:10:30|89743.3|89718.3|89743.6|89718.6|89749.2|89724.2|89742.4|89717.4|50
1626865840000|2021-07-21 11:10:40|89746.8|89721.8|89747.3|89722.3|89750.3|89725.3|89745.5|89720.5|36
1626865850000|2021-07-21 11:10:50|89747.7|89722.7|89747.9|89722.9|89749.8|89724.8|89744.7|89719.7|28
1626865860000|2021-07-21 11:11:00|89748.7|89723.7|89750.5|89725.5|89751|89726|89743.1|89718.1|53
1626865870000|2021-07-21 11:11:10|89749.6|89724.6|89744.8|89719.8|89749.6|89724.6|89739.5|89714.5|43
1626865880000|2021-07-21 11:11:20|89743.5|89718.5|89737.1|89712.1|89743.5|89718.5|89736.4|89711.4|42
1626865890000|2021-07-21 11:11:30|89737.2|89712.2|89729.9|89704.9|89740.5|89715.5|89726.8|89701.8|45
1626865900000|2021-07-21 11:11:40|89729.4|89704.4|89707.3|89682.3|89732.3|89707.3|89706.4|89681.4|49
1626865910000|2021-07-21 11:11:50|89706.4|89681.4|89704.8|89679.8|89710|89685|89704.7|89679.7|32
1626865920000|2021-07-21 11:12:00|89706|89681|89704.9|89679.9|89711.6|89686.6|89701.7|89676.7|49
1626865930000|2021-07-21 11:12:10|89706.4|89681.4|89708|89683|89709.4|89684.4|89699.7|89674.7|34
1626865940000|2021-07-21 11:12:20|89706.9|89681.9|89691.1|89666.1|89708|89683|89690.6|89665.6|49
1626865950000|2021-07-21 11:12:30|89690.6|89665.6|89684.7|89659.7|89690.9|89665.9|89684.5|89659.5|33
1626865960000|2021-07-21 11:12:40|89684.1|89659.1|89694.6|89669.6|89708|89671.5|89683.9|89658|36
1626865970000|2021-07-21 11:12:50|89694.8|89669.8|89694|89669|89697.8|89672.8|89692|89667|30
1626865980000|2021-07-21 11:13:00|89693.3|89668.3|89697.2|89672.2|89700.3|89675.3|89692.8|89667.8|42
1626865990000|2021-07-21 11:13:10|89698.5|89673.5|89708.6|89683.6|89712.3|89687.3|89698.5|89673.5|50
1626866000000|2021-07-21 11:13:20|89708.3|89683.3|89703.5|89678.5|89708.6|89683.6|89703.4|89678.4|32
1626866010000|2021-07-21 11:13:30|89704.5|89679.5|89706.9|89681.9|89707.9|89682.9|89703.8|89678.8|23
1626866020000|2021-07-21 11:13:40|89706.8|89681.8|89709.4|89684.4|89716.7|89691.7|89706.8|89681.8|35
1626866030000|2021-07-21 11:13:50|89707.2|89682.2|89708.4|89683.4|89712.1|89687.1|89707.1|89682.1|35
1626866040000|2021-07-21 11:14:00|89708.8|89683.8|89716.4|89691.4|89718.5|89693.5|89708|89683|42
1626866050000|2021-07-21 11:14:10|89712.3|89687.3|89705.5|89680.5|89715.6|89690.6|89705.5|89680.5|33
1626866060000|2021-07-21 11:14:20|89710.2|89685.2|89708.9|89683.9|89711.3|89686.3|89707.5|89682.5|35
1626866070000|2021-07-21 11:14:30|89708.1|89683.1|89702.9|89677.9|89709.1|89684.1|89702.9|89677.9|31
1626866080000|2021-07-21 11:14:40|89702.6|89677.6|89707.5|89682.5|89710.2|89685.2|89702.6|89677.6|43
1626866090000|2021-07-21 11:14:50|89707.6|89682.6|89703.9|89678.9|89708.1|89683.1|89702.6|89677.6|34
1626866100000|2021-07-21 11:15:00|89705|89680|89702.1|89677.1|89705|89680|89700.5|89675.5|39
1626866110000|2021-07-21 11:15:10|89702.8|89677.8|89705.8|89680.8|89707.9|89682.9|89702.8|89677.8|28
1626866120000|2021-07-21 11:15:20|89705.6|89680.6|89711.8|89686.8|89713.4|89688.4|89705.4|89680.4|31
1626866130000|2021-07-21 11:15:30|89712.1|89687.1|89729.8|89704.8|89744.8|89710|89709.6|89684.6|48
1626866140000|2021-07-21 11:15:40|89728.1|89703.1|89731|89706|89731.9|89706.9|89725.9|89700.9|22
1626866150000|2021-07-21 11:15:50|89730.7|89705.7|89761.4|89736.4|89767.3|89742.3|89729.5|89701.5|55
1626866160000|2021-07-21 11:16:00|89761.2|89736.2|89762.6|89737.6|89765.6|89740.6|89753.3|89728.3|54
1626866170000|2021-07-21 11:16:10|89762.9|89737.9|89763.7|89738.7|89764.3|89739.3|89761|89736|26
1626866180000|2021-07-21 11:16:20|89764.6|89739.6|89765.8|89740.8|89767.2|89742.2|89762.3|89737.3|34
1626866190000|2021-07-21 11:16:30|89765.3|89740.3|89762.1|89737.1|89768.9|89743.9|89758|89733|42
1626866200000|2021-07-21 11:16:40|89762.5|89737.5|89766|89741|89766.5|89741.5|89761.3|89736.3|25
1626866210000|2021-07-21 11:16:50|89764.8|89739.8|89767.8|89742.8|89768.3|89743.3|89764.8|89739.8|27
1626866220000|2021-07-21 11:17:00|89768.1|89743.1|89766.6|89741.6|89769.1|89744.1|89766.3|89741.3|26
1626866230000|2021-07-21 11:17:10|89765.9|89740.9|89765.7|89740.7|89767.2|89742.2|89765.6|89740.6|18
1626866240000|2021-07-21 11:17:20|89764.8|89739.8|89768.3|89743.3|89771.3|89746.3|89764.8|89739.8|32
1626866250000|2021-07-21 11:17:30|89768.2|89743.2|89768.8|89743.8|89769.9|89744.9|89767.4|89742.4|31
1626866260000|2021-07-21 11:17:40|89768.5|89743.5|89760.3|89735.3|89768.7|89743.7|89758.7|89733.7|44
1626866270000|2021-07-21 11:17:50|89758.9|89733.9|89760.2|89735.2|89760.9|89735.9|89753.6|89728.6|35
1626866280000|2021-07-21 11:18:00|89758.9|89733.9|89760.3|89735.3|89761.3|89736.3|89758.2|89733.2|23
1626866290000|2021-07-21 11:18:10|89760|89735|89773.2|89748.2|89773.2|89748.2|89758.9|89733.9|34
1626866300000|2021-07-21 11:18:20|89771.9|89746.9|89765.8|89740.8|89773.8|89748.8|89764.2|89739.2|33
1626866310000|2021-07-21 11:18:30|89764.4|89739.4|89760.3|89735.3|89765.5|89740.5|89758.4|89733.4|22
1626866320000|2021-07-21 11:18:40|89759.4|89734.4|89774.6|89749.6|89787.3|89750.2|89753.9|89728.9|46
1626866330000|2021-07-21 11:18:50|89773.9|89748.9|89767.9|89742.9|89773.9|89748.9|89764.9|89739.9|34
1626866340000|2021-07-21 11:19:00|89767.6|89742.6|89756.8|89731.8|89768.3|89743.3|89756.2|89731.2|44
1626866350000|2021-07-21 11:19:10|89756.4|89731.4|89756.6|89731.6|89759.1|89734.1|89755.2|89730.2|29
1626866360000|2021-07-21 11:19:20|89757.4|89732.4|89739.6|89714.6|89757.9|89732.9|89738|89713|44
1626866370000|2021-07-21 11:19:30|89739.1|89714.1|89741|89716|89741.1|89716.1|89736.7|89711.7|31
1626866380000|2021-07-21 11:19:40|89740.3|89715.3|89738.5|89713.5|89743.5|89718.5|89738.2|89713.2|29
1626866390000|2021-07-21 11:19:50|89738.8|89713.8|89739.2|89714.2|89740.1|89715.1|89738.5|89713.5|15
1626866400000|2021-07-21 11:20:00|89738.9|89713.9|89741|89716|89742.5|89717.5|89736.2|89711.2|39
1626866410000|2021-07-21 11:20:10|89739.7|89714.7|89742.2|89717.2|89743.2|89718.2|89736.9|89711.9|44
1626866420000|2021-07-21 11:20:20|89742.3|89717.3|89744.6|89719.6|89745.6|89720.6|89740.5|89715.5|36
1626866430000|2021-07-21 11:20:30|89743.8|89718.8|89746.4|89721.4|89746.8|89721.8|89742.4|89717.4|32
1626866440000|2021-07-21 11:20:40|89745.8|89720.8|89759.7|89734.7|89759.7|89734.7|89745.1|89720.1|43
1626866450000|2021-07-21 11:20:50|89759.5|89734.5|89749.9|89724.9|89760|89735|89749.9|89724.9|45
1626866460000|2021-07-21 11:21:00|89752.8|89727.8|89748.7|89723.7|89753.1|89728.1|89748|89723|48
1626866470000|2021-07-21 11:21:10|89748.3|89723.3|89748|89723|89749.1|89724.1|89747.2|89722.2|39
1626866480000|2021-07-21 11:21:20|89748.1|89723.1|89749.8|89724.8|89752.7|89727.7|89748|89723|34
1626866490000|2021-07-21 11:21:30|89749.9|89724.9|89752.4|89727.4|89753.4|89728.4|89748.8|89723.8|30
1626866500000|2021-07-21 11:21:40|89752.3|89727.3|89767.1|89742.1|89777.5|89742.8|89751|89726|44
1626866510000|2021-07-21 11:21:50|89767.2|89742.2|89761.9|89736.9|89767.8|89742.8|89760.1|89735.1|29
1626866520000|2021-07-21 11:22:00|89761.4|89736.4|89753|89728|89764.7|89739.7|89753|89728|36
1626866530000|2021-07-21 11:22:10|89755.1|89730.1|89744.9|89719.9|89757.5|89732.5|89744.3|89719.3|39
1626866540000|2021-07-21 11:22:20|89744.2|89719.2|89743.5|89718.5|89744.7|89719.7|89743.2|89718.2|28
1626866550000|2021-07-21 11:22:30|89743.2|89718.2|89749.3|89724.3|89749.9|89724.9|89742.8|89717.8|32
1626866560000|2021-07-21 11:22:40|89749.2|89724.2|89752.6|89727.6|89754.4|89729.4|89747.7|89722.7|38
1626866570000|2021-07-21 11:22:50|89752.5|89727.5|89755.5|89730.5|89756.9|89731.9|89751.8|89726.8|30
1626866580000|2021-07-21 11:23:00|89755.9|89730.9|89761.4|89736.4|89766.7|89741.7|89754.9|89729.9|47
1626866590000|2021-07-21 11:23:10|89760.3|89735.3|89766.6|89741.6|89766.6|89741.6|89760.3|89735.3|49
1626866600000|2021-07-21 11:23:20|89766.4|89741.4|89771.5|89746.5|89774.3|89749.3|89766.4|89741.4|46
1626866610000|2021-07-21 11:23:30|89771.7|89746.7|89767.6|89742.6|89773.5|89748.5|89767|89742|45
1626866620000|2021-07-21 11:23:40|89767.1|89742.1|89768.8|89743.8|89770.1|89745.1|89765.5|89740.5|40
1626866630000|2021-07-21 11:23:50|89769.5|89744.5|89764.3|89739.3|89769.5|89744.5|89763.8|89738.8|39
1626866640000|2021-07-21 11:24:00|89764.7|89739.7|89782.7|89757.7|89784.6|89759.6|89764|89739|49
1626866650000|2021-07-21 11:24:10|89779.2|89754.2|89777.8|89752.8|89782|89757|89777.4|89752.4|46
1626866660000|2021-07-21 11:24:20|89777.9|89752.9|89777.5|89752.5|89778.2|89753.2|89776.4|89751.4|39
1626866670000|2021-07-21 11:24:30|89778|89753|89775.5|89750.5|89778.3|89753.3|89771.3|89746.3|50
1626866680000|2021-07-21 11:24:40|89775.2|89750.2|89774.4|89749.4|89777.7|89752.7|89774|89749|48
1626866690000|2021-07-21 11:24:50|89774.3|89749.3|89787.2|89762.2|89799.2|89762.5|89774.3|89749.2|34
1626866700000|2021-07-21 11:25:00|89787.4|89762.4|89796|89771|89796.5|89771.5|89787.4|89762.4|55
1626866710000|2021-07-21 11:25:10|89795.1|89770.1|89798.4|89773.4|89801.2|89776.2|89793.7|89768.7|52
1626866720000|2021-07-21 11:25:20|89797.5|89772.5|89797.5|89772.5|89798.7|89773.7|89796.1|89771.1|41
1626866730000|2021-07-21 11:25:30|89797.2|89772.2|89793.6|89768.6|89799.2|89774.2|89793.6|89768.6|42
1626866740000|2021-07-21 11:25:40|89793.5|89768.5|89793.9|89768.9|89794.8|89769.8|89791.5|89766.5|46
1626866750000|2021-07-21 11:25:50|89793.1|89768.1|89786.7|89761.7|89795.8|89770.8|89786.7|89761.7|47
1626866760000|2021-07-21 11:26:00|89787.5|89762.5|89783.8|89758.8|89787.5|89762.5|89779|89754|55
1626866770000|2021-07-21 11:26:10|89783.5|89758.5|89784.5|89759.5|89785.7|89760.7|89783.4|89758.4|29
1626866780000|2021-07-21 11:26:20|89784.7|89759.7|89780|89755|89784.7|89759.7|89779.1|89754.1|38
1626866790000|2021-07-21 11:26:30|89782|89757|89806.4|89781.4|89810.5|89785.5|89782|89757|50
1626866800000|2021-07-21 11:26:40|89806.5|89781.5|89806.1|89781.1|89807.7|89782.7|89800.7|89775.7|42
1626866810000|2021-07-21 11:26:50|89805.4|89780.4|89802.8|89777.8|89805.6|89780.6|89802.3|89777.3|24
1626866820000|2021-07-21 11:27:00|89803.5|89778.5|89814.8|89789.8|89815.4|89790.4|89803.5|89778.5|44
1626866830000|2021-07-21 11:27:10|89814.3|89789.3|89814.8|89789.8|89815.3|89790.3|89813.6|89788.6|24
1626866840000|2021-07-21 11:27:20|89814.3|89789.3|89823.7|89798.7|89827|89802|89813.8|89788.8|32
1626866850000|2021-07-21 11:27:30|89823.5|89798.5|89829.2|89804.2|89846.7|89808.7|89822.7|89795.5|56
1626866860000|2021-07-21 11:27:40|89828.8|89803.8|89843.6|89818.6|89844.3|89819.3|89824.4|89799.4|57
1626866870000|2021-07-21 11:27:50|89843.7|89818.7|89837.7|89812.7|89853.7|89828.7|89837.1|89812.1|58
1626866880000|2021-07-21 11:28:00|89837.8|89812.8|89829.9|89804.9|89837.8|89812.8|89829.9|89804.9|48
1626866890000|2021-07-21 11:28:10|89829.8|89804.8|89827.1|89802.1|89830.9|89805.9|89826.9|89801.9|41
1626866900000|2021-07-21 11:28:20|89826.9|89801.9|89825.3|89800.3|89828.2|89803.2|89825.3|89800.3|33
1626866910000|2021-07-21 11:28:30|89825.5|89800.5|89802.1|89777.1|89825.5|89800.5|89802.1|89777.1|42
1626866920000|2021-07-21 11:28:40|89802.6|89777.6|89831|89806|89832.3|89807.3|89800.5|89775.5|58
1626866930000|2021-07-21 11:28:50|89830|89805|89835.1|89810.1|89836.9|89811.9|89830|89805|38
1626866940000|2021-07-21 11:29:00|89834.2|89809.2|89832.1|89807.1|89834.2|89809.2|89822.5|89797.5|47
1626866950000|2021-07-21 11:29:10|89833.3|89808.3|89841.4|89816.4|89841.9|89816.9|89832.2|89807.2|53
1626866960000|2021-07-21 11:29:20|89841.3|89816.3|89844.9|89819.9|89846.7|89821.7|89835.9|89810.9|52
1626866970000|2021-07-21 11:29:30|89844.7|89819.7|89843.1|89818.1|89845.1|89820.1|89842|89817|40
1626866980000|2021-07-21 11:29:40|89843.2|89818.2|89829.8|89804.8|89843.3|89818.3|89829.3|89804.3|45
1626866990000|2021-07-21 11:29:50|89829.4|89804.4|89821.5|89796.5|89830|89805|89819.8|89794.8|47
1626867000000|2021-07-21 11:30:00|89821.9|89796.9|89812.1|89787.1|89821.9|89796.9|89807.7|89782.7|51
1626867010000|2021-07-21 11:30:10|89811.9|89786.9|89812.3|89787.3|89813.5|89788.5|89809|89784|44
1626867020000|2021-07-21 11:30:20|89812|89787|89808.1|89783.1|89813.5|89788.5|89807|89782|32
1626867030000|2021-07-21 11:30:30|89807.9|89782.9|89805.8|89780.8|89809.6|89784.6|89804.4|89779.4|44
1626867040000|2021-07-21 11:30:40|89807|89782|89808.5|89783.5|89809.7|89784.7|89806.3|89781.3|44
1626867050000|2021-07-21 11:30:50|89808|89783|89813.1|89788.1|89817.5|89792.5|89807.1|89782.1|42
1626867060000|2021-07-21 11:31:00|89812.7|89787.7|89816|89791|89816.6|89791.6|89809.6|89784.6|40
1626867070000|2021-07-21 11:31:10|89815.5|89790.5|89813.8|89788.8|89815.9|89790.9|89813.8|89788.8|18
1626867080000|2021-07-21 11:31:20|89814.2|89789.2|89816.3|89791.3|89816.3|89791.3|89813.9|89788.9|31
1626867090000|2021-07-21 11:31:30|89816.6|89791.6|89821.9|89796.9|89822.8|89797.8|89815.1|89790.1|30
1626867100000|2021-07-21 11:31:40|89821.6|89796.6|89814.8|89789.8|89821.6|89796.6|89802.3|89777.3|57
1626867110000|2021-07-21 11:31:50|89815|89790|89812.7|89787.7|89817.9|89792.9|89812.1|89787.1|41
1626867120000|2021-07-21 11:32:00|89812|89787|89796.7|89771.7|89812|89787|89791.4|89766.4|55
1626867130000|2021-07-21 11:32:10|89797.8|89772.8|89794.9|89769.9|89798.6|89773.6|89794.9|89769.9|34
1626867140000|2021-07-21 11:32:20|89795.1|89770.1|89799.7|89774.7|89800.2|89775.2|89793|89768|39
1626867150000|2021-07-21 11:32:30|89799.5|89774.5|89804.9|89779.9|89807.4|89782.4|89797.7|89772.7|39
1626867160000|2021-07-21 11:32:40|89804.8|89779.8|89813.9|89788.9|89814.7|89789.7|89804.3|89779.3|34
1626867170000|2021-07-21 11:32:50|89813.2|89788.2|89816.7|89791.7|89820|89795|89813.2|89788.2|44
1626867180000|2021-07-21 11:33:00|89816.4|89791.4|89816.9|89791.9|89817.9|89792.9|89815.5|89790.5|18
1626867190000|2021-07-21 11:33:10|89816.2|89791.2|89825|89800|89826.6|89801.6|89815.6|89790.6|47
1626867200000|2021-07-21 11:33:20|89825.2|89800.2|89818.2|89793.2|89827.1|89802.1|89815.8|89790.8|45
1626867210000|2021-07-21 11:33:30|89817.3|89792.3|89810.4|89785.4|89817.7|89792.7|89809.9|89784.9|40
1626867220000|2021-07-21 11:33:40|89812.3|89787.3|89810.8|89785.8|89814.8|89789.8|89809.4|89784.4|41
1626867230000|2021-07-21 11:33:50|89810.5|89785.5|89799.1|89774.1|89811.4|89786.4|89796.7|89771.7|26
1626867240000|2021-07-21 11:34:00|89796.9|89771.9|89803.1|89778.1|89808.5|89783.5|89795.3|89770.3|44
1626867250000|2021-07-21 11:34:10|89803.6|89778.6|89805.5|89780.5|89810.8|89785.8|89802.9|89777.9|48
1626867260000|2021-07-21 11:34:20|89805.7|89780.7|89807.3|89782.3|89811.9|89786.9|89805.3|89780.3|51
1626867270000|2021-07-21 11:34:30|89806.8|89781.8|89796.5|89771.5|89806.8|89781.8|89794.5|89769.5|45
1626867280000|2021-07-21 11:34:40|89794.1|89769.1|89796.2|89771.2|89797.5|89772.5|89794.1|89769.1|35
1626867290000|2021-07-21 11:34:50|89796.1|89771.1|89799.4|89774.4|89800.2|89775.2|89795.1|89770.1|45
1626867300000|2021-07-21 11:35:00|89799.6|89774.6|89801.2|89776.2|89801.2|89776.2|89799|89774|37
1626867310000|2021-07-21 11:35:10|89801.3|89776.3|89800.8|89775.8|89801.6|89776.6|89799|89774|30
1626867320000|2021-07-21 11:35:20|89800.7|89775.7|89805.1|89780.1|89806|89781|89796.7|89771.7|39
1626867330000|2021-07-21 11:35:30|89805.4|89780.4|89806.6|89781.6|89806.6|89781.6|89803.8|89778.8|36
1626867340000|2021-07-21 11:35:40|89806.5|89781.5|89818.8|89793.8|89819.3|89794.3|89806.5|89781.5|59
1626867350000|2021-07-21 11:35:50|89819|89794|89805|89780|89820.5|89795.5|89802|89777|45
1626867360000|2021-07-21 11:36:00|89805.1|89780.1|89824.7|89799.7|89824.7|89799.7|89804.3|89779.3|53
1626867370000|2021-07-21 11:36:10|89823.3|89798.3|89821.2|89796.2|89828.9|89803.9|89820.1|89795.1|60
1626867380000|2021-07-21 11:36:20|89821.4|89796.4|89821.2|89796.2|89825.1|89800.1|89820.7|89795.7|35
1626867390000|2021-07-21 11:36:30|89821.6|89796.6|89821.1|89796.1|89822.9|89797.9|89819.5|89794.5|29
1626867400000|2021-07-21 11:36:40|89821.2|89796.2|89819.5|89794.5|89822.4|89797.4|89818.8|89793.8|39
1626867410000|2021-07-21 11:36:50|89819.4|89794.4|89823.8|89798.8|89823.8|89798.8|89818.5|89793.5|20
1626867420000|2021-07-21 11:37:00|89824.3|89799.3|89822.7|89797.7|89829|89804|89821.6|89796.6|52
1626867430000|2021-07-21 11:37:10|89822.4|89797.4|89813.5|89788.5|89823.3|89798.3|89811.8|89786.8|54
1626867440000|2021-07-21 11:37:20|89813.6|89788.6|89795.6|89770.6|89815.1|89790.1|89794.6|89769.6|46
1626867450000|2021-07-21 11:37:30|89795.5|89770.5|89806.7|89781.7|89811.6|89786.6|89794.5|89769.5|65
1626867460000|2021-07-21 11:37:40|89807|89782|89794.9|89769.9|89807.1|89782.1|89793.1|89768.1|42
1626867470000|2021-07-21 11:37:50|89797.7|89772.7|89796.7|89771.7|89798.2|89773.2|89796.2|89771.2|29
1626867480000|2021-07-21 11:38:00|89796.5|89771.5|89795.4|89770.4|89797.5|89772.5|89794.6|89769.6|45
1626867490000|2021-07-21 11:38:10|89795.5|89770.5|89791.5|89766.5|89795.5|89770.5|89785.3|89760.3|41
1626867500000|2021-07-21 11:38:20|89791.6|89766.6|89774.4|89749.4|89791.9|89766.9|89772.8|89747.8|50
1626867510000|2021-07-21 11:38:30|89773.9|89748.9|89775.5|89750.5|89778.4|89753.4|89771.9|89746.9|53
1626867520000|2021-07-21 11:38:40|89775.4|89750.4|89776.2|89751.2|89776.3|89751.3|89775.2|89750.2|16
1626867530000|2021-07-21 11:38:50|89776.3|89751.3|89776.6|89751.6|89780.4|89755.4|89773.9|89748.9|31
1626867540000|2021-07-21 11:39:00|89777|89752|89781.2|89756.2|89782.9|89757.9|89768.6|89743.6|39
1626867550000|2021-07-21 11:39:10|89781|89756|89779.8|89754.8|89782.5|89757.5|89778|89753|46
1626867560000|2021-07-21 11:39:20|89778.1|89753.1|89778.6|89753.6|89779.8|89754.8|89777.3|89752.3|29
1626867570000|2021-07-21 11:39:30|89778.7|89753.7|89785.8|89760.8|89786.1|89761.1|89778.1|89753.1|42
1626867580000|2021-07-21 11:39:40|89785.5|89760.5|89797.8|89772.8|89799.3|89774.3|89785.5|89760.5|57
1626867590000|2021-07-21 11:39:50|89798.6|89773.6|89817.7|89792.7|89818.4|89793.4|89797.7|89772.7|60
1626867600000|2021-07-21 11:40:00|89818.1|89793.1|89810.4|89785.4|89818.7|89793.7|89808.7|89783.7|50
1626867610000|2021-07-21 11:40:10|89809.3|89784.3|89827.8|89802.8|89827.9|89802.9|89809.3|89784.3|58
1626867620000|2021-07-21 11:40:20|89828|89803|89829.9|89804.9|89829.9|89804.9|89827.5|89802.5|47
1626867630000|2021-07-21 11:40:30|89830.2|89805.2|89827.9|89802.9|89830.9|89805.9|89827.9|89802.9|35
1626867640000|2021-07-21 11:40:40|89828.2|89803.2|89835.2|89810.2|89847.5|89822.5|89827.9|89802.9|46
1626867650000|2021-07-21 11:40:50|89836.6|89811.6|89842.6|89817.6|89852.8|89827.8|89835.1|89810.1|58
1626867660000|2021-07-21 11:41:00|89840.8|89815.8|89850.3|89825.3|89851.7|89826.7|89839|89814|54
1626867670000|2021-07-21 11:41:10|89851.2|89826.2|89846.2|89821.2|89851.3|89826.3|89845.9|89820.9|46
1626867680000|2021-07-21 11:41:20|89846.3|89821.3|89837.1|89812.1|89849.9|89824.9|89835.1|89810.1|49
1626867690000|2021-07-21 11:41:30|89837.6|89812.6|89839.5|89814.5|89840.7|89815.7|89837.5|89812.5|47
1626867700000|2021-07-21 11:41:40|89840.2|89815.2|89845.7|89820.7|89847.4|89822.4|89839.1|89814.1|53
1626867710000|2021-07-21 11:41:50|89845.5|89820.5|89843.2|89818.2|89847.4|89822.4|89842.5|89817.5|48
1626867720000|2021-07-21 11:42:00|89843|89818|89846.6|89821.6|89848.7|89823.7|89840.3|89815.3|43
1626867730000|2021-07-21 11:42:10|89846.7|89821.7|89843.1|89818.1|89847.4|89822.4|89843.1|89818.1|43
1626867740000|2021-07-21 11:42:20|89843.3|89818.3|89842.7|89817.7|89844.9|89819.9|89842.3|89817.3|32
1626867750000|2021-07-21 11:42:30|89842.4|89817.4|89842.7|89817.7|89845.6|89820.6|89839.7|89814.7|48
1626867760000|2021-07-21 11:42:40|89842.4|89817.4|89869.7|89844.7|89869.8|89844.8|89839.9|89814.9|53
1626867770000|2021-07-21 11:42:50|89869.2|89844.2|89871.9|89846.9|89874.8|89849.8|89869.2|89844.2|46
1626867780000|2021-07-21 11:43:00|89871.3|89846.3|89872.4|89847.4|89872.9|89847.9|89869.9|89844.9|32
1626867790000|2021-07-21 11:43:10|89875|89850|89864.5|89839.5|89875.2|89850.2|89861.8|89836.8|54
1626867800000|2021-07-21 11:43:20|89865.2|89840.2|89874.4|89849.4|89877.2|89852.2|89864.6|89839.6|65
1626867810000|2021-07-21 11:43:30|89874.7|89849.7|89880.7|89855.7|89884.1|89859.1|89873.5|89848.5|48
1626867820000|2021-07-21 11:43:40|89880.3|89855.3|89880.2|89855.2|89883.1|89858.1|89878.4|89853.4|39
1626867830000|2021-07-21 11:43:50|89881.9|89856.9|89883.1|89858.1|89884.9|89859.9|89880.2|89855.2|35
1626867840000|2021-07-21 11:44:00|89882.6|89857.6|89881.6|89856.6|89884.9|89859.9|89878.1|89853.1|34
1626867850000|2021-07-21 11:44:10|89882.2|89857.2|89883.3|89858.3|89883.7|89858.7|89880.5|89855.5|26
1626867860000|2021-07-21 11:44:20|89883|89858|89887.6|89862.6|89888.4|89863.4|89882.7|89857.7|37
1626867870000|2021-07-21 11:44:30|89887.5|89862.5|89887.7|89862.7|89887.7|89862.7|89885.4|89860.4|23
1626867880000|2021-07-21 11:44:40|89886.5|89861.5|89884.8|89859.8|89887.9|89862.9|89879.7|89854.7|32
1626867890000|2021-07-21 11:44:50|89883.7|89858.7|89883.9|89858.9|89891.8|89866.8|89881.9|89856.9|63
1626867900000|2021-07-21 11:45:00|89883|89858|89912|89887|89920.8|89887.6|89883|89858|66
1626867910000|2021-07-21 11:45:10|89910.8|89885.8|89906|89881|89914.3|89889.3|89901.7|89876.7|63
1626867920000|2021-07-21 11:45:20|89905.7|89880.7|89909.5|89884.5|89911.6|89886.6|89903|89878|56
1626867930000|2021-07-21 11:45:30|89911.5|89886.5|89908.6|89883.6|89911.7|89886.7|89906.9|89881.9|40
1626867940000|2021-07-21 11:45:40|89907|89882|89905.9|89880.9|89907.4|89882.4|89904.6|89879.6|32
1626867950000|2021-07-21 11:45:50|89905.8|89880.8|89898.5|89873.5|89912.5|89887.5|89898.5|89873.5|49
1626867960000|2021-07-21 11:46:00|89897.6|89872.6|89917.9|89892.9|89919.6|89894.6|89897.3|89872.3|56
1626867970000|2021-07-21 11:46:10|89916.6|89891.6|89916.3|89891.3|89930.5|89905.5|89914.5|89889.5|65
1626867980000|2021-07-21 11:46:20|89916.1|89891.1|89903.9|89878.9|89918.7|89893.7|89902.3|89877.3|53
1626867990000|2021-07-21 11:46:30|89902|89877|89906.6|89881.6|89911.8|89886.8|89902|89877|42
1626868000000|2021-07-21 11:46:40|89906.4|89881.4|89913.6|89888.6|89913.6|89888.6|89905.7|89880.7|33
1626868010000|2021-07-21 11:46:50|89913|89888|89897.2|89872.2|89914.5|89889.5|89892|89867|60
1626868020000|2021-07-21 11:47:00|89896.7|89871.7|89896.7|89871.7|89898.2|89873.2|89895|89870|27
1626868030000|2021-07-21 11:47:10|89896.8|89871.8|89887.8|89862.8|89898.8|89873.8|89887.3|89862.3|41
1626868040000|2021-07-21 11:47:20|89888.7|89863.7|89887.6|89862.6|89890|89865|89882.1|89857.1|50
1626868050000|2021-07-21 11:47:30|89887.8|89862.8|89894.3|89869.3|89899.7|89874.7|89887.8|89862.8|56
1626868060000|2021-07-21 11:47:40|89893.9|89868.9|89881.5|89856.5|89895.5|89870.5|89877.2|89852.2|42
1626868070000|2021-07-21 11:47:50|89881.2|89856.2|89873.8|89848.8|89881.7|89856.7|89871.4|89846.4|49
1626868080000|2021-07-21 11:48:00|89873.9|89848.9|89865.3|89840.3|89878.2|89853.2|89863.7|89838.7|44
1626868090000|2021-07-21 11:48:10|89866.6|89841.6|89869.8|89844.8|89871.7|89846.7|89864|89839|57
1626868100000|2021-07-21 11:48:20|89870.5|89845.5|89870.2|89845.2|89871.4|89846.4|89869.9|89844.9|21
1626868110000|2021-07-21 11:48:30|89871.2|89846.2|89867.8|89842.8|89871.7|89846.7|89857.3|89832.3|37
1626868120000|2021-07-21 11:48:40|89867.5|89842.5|89863.7|89838.7|89868.2|89843.2|89860.4|89835.4|37
1626868130000|2021-07-21 11:48:50|89863.8|89838.8|89866.4|89841.4|89868|89843|89863.5|89838.5|35
1626868140000|2021-07-21 11:49:00|89866.1|89841.1|89869.4|89844.4|89869.5|89844.5|89865.7|89840.7|29
1626868150000|2021-07-21 11:49:10|89869|89844|89874.9|89849.9|89874.9|89849.9|89868.4|89843.4|39
1626868160000|2021-07-21 11:49:20|89874.8|89849.8|89872.5|89847.5|89875.4|89850.4|89871|89846|22
1626868170000|2021-07-21 11:49:30|89873|89848|89864.3|89839.3|89882.6|89857.6|89864.3|89839.3|60
1626868180000|2021-07-21 11:49:40|89863.5|89838.5|89861.9|89836.9|89866.8|89841.8|89859.2|89834.2|58
1626868190000|2021-07-21 11:49:50|89861.8|89836.8|89864.6|89839.6|89864.6|89839.6|89861.5|89836.5|35
1626868200000|2021-07-21 11:50:00|89864.2|89839.2|89867.6|89842.6|89869.2|89844.2|89862.7|89837.7|61
1626868210000|2021-07-21 11:50:10|89868|89843|89897.2|89872.2|89905.1|89874.9|89864.2|89839.2|60
1626868220000|2021-07-21 11:50:20|89896.9|89871.9|89904.7|89879.7|89915.6|89880.5|89895.6|89863.7|50
1626868230000|2021-07-21 11:50:30|89900.9|89875.9|89896.7|89871.7|89900.9|89875.9|89895.7|89870.7|48
1626868240000|2021-07-21 11:50:40|89897|89872|89904.9|89879.9|89904.9|89879.9|89896.2|89871.2|29
1626868250000|2021-07-21 11:50:50|89905|89880|89914.6|89889.6|89919.3|89894.3|89904.9|89879.9|44
1626868260000|2021-07-21 11:51:00|89915.9|89890.9|89920.8|89895.8|89922.2|89897.2|89915.2|89890.2|47
1626868270000|2021-07-21 11:51:10|89921.1|89896.1|89920.2|89895.2|89921.8|89896.8|89917.4|89892.4|52
1626868280000|2021-07-21 11:51:20|89920.1|89895.1|89919.9|89894.9|89921.3|89896.3|89919.4|89894.4|38
1626868290000|2021-07-21 11:51:30|89919.7|89894.7|89924.9|89899.9|89926.3|89901.3|89919.4|89894.4|55
1626868300000|2021-07-21 11:51:40|89924.7|89899.7|89910.1|89885.1|89927.1|89902.1|89906.2|89881.2|49
1626868310000|2021-07-21 11:51:50|89911.4|89886.4|89908.8|89883.8|89911.4|89886.4|89907.6|89882.6|50
1626868320000|2021-07-21 11:52:00|89909|89884|89922.6|89897.6|89936.9|89901.1|89909|89884|57
1626868330000|2021-07-21 11:52:10|89922|89897|89932.2|89907.2|89935|89910|89920.7|89895.7|57
1626868340000|2021-07-21 11:52:20|89930.1|89905.1|89931.8|89906.8|89933.7|89908.7|89928|89903|49
1626868350000|2021-07-21 11:52:30|89932.8|89907.8|89940.8|89915.8|89940.8|89915.8|89923.9|89898.9|52
1626868360000|2021-07-21 11:52:40|89942.8|89917.8|89925.8|89900.8|89942.8|89917.8|89919.1|89894.1|60
1626868370000|2021-07-21 11:52:50|89924.9|89899.9|89935|89910|89935.6|89910.6|89923.4|89898.4|51
1626868380000|2021-07-21 11:53:00|89934.8|89909.8|89943.2|89918.2|89945.9|89920.9|89933.5|89908.5|53
1626868390000|2021-07-21 11:53:10|89943.5|89918.5|89951.4|89926.4|89955.9|89930.9|89941.3|89916.3|68
1626868400000|2021-07-21 11:53:20|89950.5|89925.5|89951|89926|89959.5|89934.5|89948.8|89923.8|58
1626868410000|2021-07-21 11:53:30|89949.4|89924.4|89943.9|89918.9|89949.4|89924.4|89937.1|89912.1|59
1626868420000|2021-07-21 11:53:40|89944.7|89919.7|89938.5|89913.5|89944.7|89919.7|89937.5|89912.5|38
1626868430000|2021-07-21 11:53:50|89938.1|89913.1|89943|89918|89945.1|89920.1|89937.9|89912.9|55
1626868440000|2021-07-21 11:54:00|89942.3|89917.3|89943.5|89918.5|89948.6|89923.6|89942.3|89917.3|49
1626868450000|2021-07-21 11:54:10|89943.8|89918.8|89946.1|89921.1|89955.2|89930.2|89942.8|89917.8|48
1626868460000|2021-07-21 11:54:20|89944.9|89919.9|89949.2|89924.2|89950.1|89925.1|89944.9|89919.9|42
1626868470000|2021-07-21 11:54:30|89948.8|89923.8|89946.9|89921.9|89949.4|89924.4|89945.4|89920.4|43
1626868480000|2021-07-21 11:54:40|89946.8|89921.8|89941|89916|89947|89922|89940|89915|47
1626868490000|2021-07-21 11:54:50|89940.8|89915.8|89933.3|89908.3|89941.8|89916.8|89932.1|89907.1|45
1626868500000|2021-07-21 11:55:00|89933.2|89908.2|89933.2|89908.2|89933.8|89908.8|89932.7|89907.7|47
1626868510000|2021-07-21 11:55:10|89933.6|89908.6|89929.7|89904.7|89935.5|89910.5|89924.8|89899.8|51
1626868520000|2021-07-21 11:55:20|89928.7|89903.7|89942.9|89917.9|89946.3|89921.3|89928.6|89903.6|58
1626868530000|2021-07-21 11:55:30|89942.5|89917.5|89950.3|89925.3|89952.5|89927.5|89942|89917|51
1626868540000|2021-07-21 11:55:40|89949.1|89924.1|89942.6|89917.6|89953.8|89928.8|89941.8|89916.8|54
1626868550000|2021-07-21 11:55:50|89943.5|89918.5|89930.1|89905.1|89944|89919|89929.1|89904.1|53
1626868560000|2021-07-21 11:56:00|89927.1|89902.1|89923.3|89898.3|89929.7|89904.7|89918.6|89893.6|59
1626868570000|2021-07-21 11:56:10|89923.1|89898.1|89923.4|89898.4|89927.2|89902.2|89919.4|89894.4|51
1626868580000|2021-07-21 11:56:20|89924.4|89899.4|89932.1|89907.1|89937|89912|89922.6|89897.6|53
1626868590000|2021-07-21 11:56:30|89932.4|89907.4|89938.3|89913.3|89939.8|89914.8|89930.3|89905.3|46
1626868600000|2021-07-21 11:56:40|89939.8|89914.8|89932.3|89907.3|89940.3|89915.3|89932.2|89907.2|45
1626868610000|2021-07-21 11:56:50|89931.2|89906.2|89927.5|89902.5|89934.7|89909.7|89923|89898|48
1626868620000|2021-07-21 11:57:00|89927.4|89902.4|89938.8|89913.8|89940.7|89915.7|89925.8|89900.8|60
1626868630000|2021-07-21 11:57:10|89938.6|89913.6|89960.5|89935.5|89961|89936|89938.1|89913.1|59
1626868640000|2021-07-21 11:57:20|89956.6|89931.6|89935.2|89910.2|89960.1|89935.1|89932.3|89907.3|63
1626868650000|2021-07-21 11:57:30|89935.8|89910.8|89948.1|89923.1|89949.7|89924.7|89931.9|89906.9|66
1626868660000|2021-07-21 11:57:40|89947.9|89922.9|89936.4|89911.4|89949.8|89924.8|89934.4|89909.4|52
1626868670000|2021-07-21 11:57:50|89936|89911|89915.5|89890.5|89936|89911|89915.5|89890.5|64
1626868680000|2021-07-21 11:58:00|89915.7|89890.7|89913.2|89888.2|89916.4|89891.4|89904.9|89879.9|58
1626868690000|2021-07-21 11:58:10|89913.6|89888.6|89918|89893|89921.1|89896.1|89912.2|89887.2|59
1626868700000|2021-07-21 11:58:20|89918.6|89893.6|89908|89883|89918.6|89893.6|89907.6|89882.6|51
1626868710000|2021-07-21 11:58:30|89907.2|89882.2|89909.7|89884.7|89913.5|89888.5|89907.2|89882.2|44
1626868720000|2021-07-21 11:58:40|89910.4|89885.4|89904.8|89879.8|89912.1|89887.1|89904.6|89879.6|45
1626868730000|2021-07-21 11:58:50|89904.5|89879.5|89896.1|89871.1|89908.4|89883.4|89896.1|89871.1|60
1626868740000|2021-07-21 11:59:00|89895.9|89870.9|89890.2|89865.2|89897.5|89872.5|89887.4|89862.4|44
1626868750000|2021-07-21 11:59:10|89888.7|89863.7|89897.9|89872.9|89898|89873|89887.5|89862.5|55
1626868760000|2021-07-21 11:59:20|89898.2|89873.2|89896.9|89871.9|89899.1|89874.1|89896.4|89871.4|42
1626868770000|2021-07-21 11:59:30|89897.1|89872.1|89896.6|89871.6|89897.8|89872.8|89896|89871|36
1626868780000|2021-07-21 11:59:40|89896.3|89871.3|89900.5|89875.5|89900.5|89875.5|89896.3|89871.3|39
1626868790000|2021-07-21 11:59:50|89900.3|89875.3|89909.6|89884.6|89929.7|89890.2|89900.3|89875.3|60
1626868800000|2021-07-21 12:00:00|89910.4|89885.4|89930|89905|89939.6|89914.6|89906.8|89881.8|69
1626868810000|2021-07-21 12:00:10|89929.7|89904.7|89949.9|89924.9|89952.5|89927.5|89929.7|89904.7|60
1626868820000|2021-07-21 12:00:20|89947|89922|89913.9|89888.9|89947|89922|89913.4|89888.4|63
1626868830000|2021-07-21 12:00:30|89916.6|89891.6|89912.1|89887.1|89917.1|89892.1|89910.2|89885.2|64
1626868840000|2021-07-21 12:00:40|89911.7|89886.7|89939.4|89914.4|89941.6|89916.6|89911.7|89886.7|60
1626868850000|2021-07-21 12:00:50|89940.7|89915.7|89947.8|89922.8|89947.8|89922.8|89939.2|89914.2|57
1626868860000|2021-07-21 12:01:00|89951.9|89926.9|89949.5|89924.5|89960|89935|89949.5|89924.5|59
1626868870000|2021-07-21 12:01:10|89950.9|89925.9|89921|89896|89951.9|89926.9|89918.5|89893.5|58
1626868880000|2021-07-21 12:01:20|89921.1|89896.1|89921.4|89896.4|89926.1|89901.1|89917.9|89892.9|45
1626868890000|2021-07-21 12:01:30|89920.6|89895.6|89920.8|89895.8|89921.4|89896.4|89919.3|89894.3|37
1626868900000|2021-07-21 12:01:40|89921|89896|89940.8|89915.8|89942|89917|89920.6|89895.6|42
1626868910000|2021-07-21 12:01:50|89940.7|89915.7|89946.8|89921.8|89956.4|89931.4|89940.7|89915.7|39
1626868920000|2021-07-21 12:02:00|89946.2|89921.2|89961.5|89936.5|89963.9|89938.9|89945.7|89920.7|50
1626868930000|2021-07-21 12:02:10|89961.4|89936.4|89971.2|89946.2|89973.9|89948.9|89961.4|89936.4|50
1626868940000|2021-07-21 12:02:20|89972.8|89947.8|89966.4|89941.4|89972.8|89947.8|89966.1|89941.1|48
1626868950000|2021-07-21 12:02:30|89966.8|89941.8|89967.5|89942.5|89969.6|89944.6|89964.9|89939.9|48
1626868960000|2021-07-21 12:02:40|89968.1|89943.1|89971|89946|89971.9|89946.9|89962.8|89937.8|51
1626868970000|2021-07-21 12:02:50|89970.4|89945.4|89970.4|89945.4|89971.4|89946.4|89970|89945|24
1626868980000|2021-07-21 12:03:00|89970.2|89945.2|89972.4|89947.4|89975.3|89950.3|89970.2|89945.2|42
1626868990000|2021-07-21 12:03:10|89972.2|89947.2|89934.4|89909.4|89972.8|89947.8|89934.4|89909.4|65
1626869000000|2021-07-21 12:03:20|89937.5|89912.5|89942.6|89917.6|89952.6|89920.8|89937.5|89902.6|53
1626869010000|2021-07-21 12:03:30|89942.9|89917.9|89932.8|89907.8|89944|89919|89926.6|89901.6|40
1626869020000|2021-07-21 12:03:40|89932.6|89907.6|89937.5|89912.5|89937.6|89912.6|89931.6|89906.6|43
1626869030000|2021-07-21 12:03:50|89937.4|89912.4|89937.8|89912.8|89939.1|89914.1|89936|89911|40
1626869040000|2021-07-21 12:04:00|89937.2|89912.2|89944.6|89919.6|89946.2|89921.2|89936.4|89911.4|44
1626869050000|2021-07-21 12:04:10|89944.4|89919.4|89952.3|89927.3|89953.3|89928.3|89944.4|89919.4|46
1626869060000|2021-07-21 12:04:20|89952.6|89927.6|89952.8|89927.8|89954.1|89929.1|89949.1|89924.1|34
1626869070000|2021-07-21 12:04:30|89952|89927|89951.6|89926.6|89952.7|89927.7|89949.8|89924.8|36
1626869080000|2021-07-21 12:04:40|89951.3|89926.3|89970.1|89945.1|89970.7|89945.7|89950.9|89925.9|49
1626869090000|2021-07-21 12:04:50|89970.3|89945.3|89960.2|89935.2|89970.6|89945.6|89955.4|89930.4|49
1626869100000|2021-07-21 12:05:00|89959.7|89934.7|89942.5|89917.5|89959.7|89934.7|89942.5|89917.5|61
1626869110000|2021-07-21 12:05:10|89942.2|89917.2|89938.7|89913.7|89942.9|89917.9|89936.1|89911.1|51
1626869120000|2021-07-21 12:05:20|89938.6|89913.6|89934.2|89909.2|89940.1|89915.1|89933.5|89908.5|50
1626869130000|2021-07-21 12:05:30|89935|89910|89934.2|89909.2|89935.6|89910.6|89931.9|89906.9|46
1626869140000|2021-07-21 12:05:40|89934|89909|89924.5|89899.5|89934.4|89909.4|89923.9|89898.9|55
1626869150000|2021-07-21 12:05:50|89924.4|89899.4|89921.7|89896.7|89924.4|89899.4|89921.6|89896.6|46
1626869160000|2021-07-21 12:06:00|89921.9|89896.9|89925.6|89900.6|89927.6|89902.6|89921.8|89896.8|44
1626869170000|2021-07-21 12:06:10|89925.5|89900.5|89915.2|89890.2|89926.9|89901.9|89914.3|89889.3|58
1626869180000|2021-07-21 12:06:20|89912.9|89887.9|89909.8|89884.8|89914.6|89889.6|89907.6|89882.6|46
1626869190000|2021-07-21 12:06:30|89910.1|89885.1|89909.9|89884.9|89910.5|89885.5|89908.5|89883.5|42
1626869200000|2021-07-21 12:06:40|89910.2|89885.2|89917.3|89892.3|89918.9|89893.9|89908.8|89883.8|54
1626869210000|2021-07-21 12:06:50|89917.2|89892.2|89899.5|89874.5|89919.2|89894.2|89896.4|89861.3|49
1626869220000|2021-07-21 12:07:00|89902|89877|89883|89858|89902.4|89877.4|89881|89856|61
1626869230000|2021-07-21 12:07:10|89883.7|89858.7|89867|89842|89885.4|89860.4|89867|89842|45
1626869240000|2021-07-21 12:07:20|89867.8|89842.8|89856.9|89831.9|89878.2|89853.2|89855|89830|59
1626869250000|2021-07-21 12:07:30|89857.2|89832.2|89864.7|89839.7|89876.6|89851.6|89856.1|89831.1|55
1626869260000|2021-07-21 12:07:40|89864.4|89839.4|89880.8|89855.8|89881|89856|89863.3|89838.3|62
1626869270000|2021-07-21 12:07:50|89880.7|89855.7|89893.6|89868.6|89896.2|89871.2|89879.4|89854.4|47
1626869280000|2021-07-21 12:08:00|89893.2|89868.2|89879.2|89854.2|89895.9|89870.9|89878.2|89853.2|53
1626869290000|2021-07-21 12:08:10|89878.7|89853.7|89870.9|89845.9|89878.7|89853.7|89869.2|89844.2|55
1626869300000|2021-07-21 12:08:20|89870.4|89845.4|89874|89849|89876|89851|89868.8|89843.8|52
1626869310000|2021-07-21 12:08:30|89873.9|89848.9|89856.7|89831.7|89874.6|89849.6|89856.7|89831.7|54
1626869320000|2021-07-21 12:08:40|89855.4|89830.4|89877.4|89852.4|89882.9|89857.9|89853.9|89828.9|61
1626869330000|2021-07-21 12:08:50|89878.2|89853.2|89877.1|89852.1|89880.1|89855.1|89876.1|89851.1|48
1626869340000|2021-07-21 12:09:00|89877.9|89852.9|89916.8|89891.8|89924.8|89891.8|89876.9|89851.9|41
1626869350000|2021-07-21 12:09:10|89919.1|89894.1|89913.7|89888.7|89919.1|89894.1|89913.1|89888.1|49
1626869360000|2021-07-21 12:09:20|89913.9|89888.9|89910.5|89885.5|89914.8|89889.8|89910.5|89885.5|44
1626869370000|2021-07-21 12:09:30|89909.7|89884.7|89882.5|89857.5|89916.8|89884.7|89876.9|89851.9|50
1626869380000|2021-07-21 12:09:40|89881.7|89856.7|89875.9|89850.9|89884.5|89859.5|89875.9|89850.9|41
1626869390000|2021-07-21 12:09:50|89875.4|89850.4|89919.2|89894.2|89919.2|89894.2|89875.1|89850.1|62
1626869400000|2021-07-21 12:10:00|89918.3|89893.3|89913.3|89888.3|89918.9|89893.9|89909|89884|46
1626869410000|2021-07-21 12:10:10|89913.4|89888.4|89909.8|89884.8|89914.2|89889.2|89908.3|89883.3|39
1626869420000|2021-07-21 12:10:20|89907|89882|89901.7|89876.7|89907|89882|89900.7|89875.7|41
1626869430000|2021-07-21 12:10:30|89901.6|89876.6|89902.9|89877.9|89902.9|89877.9|89900.2|89875.2|36
1626869440000|2021-07-21 12:10:40|89903.4|89878.4|89926.1|89901.1|89926.3|89901.3|89902.9|89877.9|65
1626869450000|2021-07-21 12:10:50|89924.6|89899.6|89925.1|89900.1|89926.6|89901.6|89923.8|89898.8|51
1626869460000|2021-07-21 12:11:00|89924.8|89899.8|89925.6|89900.6|89925.9|89900.9|89924.4|89899.4|32
1626869470000|2021-07-21 12:11:10|89925.9|89900.9|89919.4|89894.4|89927|89902|89919.2|89894.2|55
1626869480000|2021-07-21 12:11:20|89920.1|89895.1|89920.4|89895.4|89923.8|89898.8|89919.8|89894.8|42
1626869490000|2021-07-21 12:11:30|89920.5|89895.5|89918.9|89893.9|89920.9|89895.9|89905.6|89880.6|53
1626869500000|2021-07-21 12:11:40|89917.7|89892.7|89919.4|89894.4|89919.8|89894.8|89915.8|89890.8|55
1626869510000|2021-07-21 12:11:50|89919.7|89894.7|89919.4|89894.4|89920.6|89895.6|89918.9|89893.9|26
1626869520000|2021-07-21 12:12:00|89919.5|89894.5|89918.2|89893.2|89926|89901|89914.1|89889.1|47
1626869530000|2021-07-21 12:12:10|89917.2|89892.2|89919.7|89894.7|89922|89897|89916.1|89891.1|48
1626869540000|2021-07-21 12:12:20|89919.2|89894.2|89919.1|89894.1|89921.3|89896.3|89917.5|89892.5|45
1626869550000|2021-07-21 12:12:30|89919|89894|89919.6|89894.6|89919.7|89894.7|89917.6|89892.6|34
1626869560000|2021-07-21 12:12:40|89919.4|89894.4|89911.6|89886.6|89919.4|89894.4|89907.1|89882.1|54
1626869570000|2021-07-21 12:12:50|89911.2|89886.2|89916.3|89891.3|89922.4|89897.4|89911.2|89886.2|58
1626869580000|2021-07-21 12:13:00|89915.8|89890.8|89920.3|89895.3|89920.3|89895.3|89915.4|89890.4|42
1626869590000|2021-07-21 12:13:10|89920.4|89895.4|89909.5|89884.5|89920.8|89895.8|89907.6|89882.6|64
1626869600000|2021-07-21 12:13:20|89909.1|89884.1|89912.5|89887.5|89912.5|89887.5|89907.9|89882.9|53
1626869610000|2021-07-21 12:13:30|89913|89888|89893.3|89868.3|89913|89888|89891.6|89866.6|53
1626869620000|2021-07-21 12:13:40|89892.6|89867.6|89885.1|89860.1|89892.6|89867.6|89882.3|89857.3|58
1626869630000|2021-07-21 12:13:50|89885.9|89860.9|89906.9|89881.9|89907.5|89882.5|89881.2|89856.2|55
1626869640000|2021-07-21 12:14:00|89907.3|89882.3|89905.6|89880.6|89912.3|89887.3|89904.3|89879.3|56
1626869650000|2021-07-21 12:14:10|89907.6|89882.6|89896.8|89871.8|89909.3|89884.3|89894.2|89869.2|59
1626869660000|2021-07-21 12:14:20|89896.2|89871.2|89897.7|89872.7|89898|89873|89895.5|89870.5|29
1626869670000|2021-07-21 12:14:30|89897.9|89872.9|89898.4|89873.4|89903.5|89878.5|89896.8|89871.8|40
1626869680000|2021-07-21 12:14:40|89898.7|89873.7|89902.2|89877.2|89902.6|89877.6|89898.7|89873.7|42
1626869690000|2021-07-21 12:14:50|89903|89878|89896.1|89871.1|89903.3|89878.3|89893.1|89868.1|38
1626869700000|2021-07-21 12:15:00|89896.6|89871.6|89893|89868|89899|89874|89893|89868|50
1626869710000|2021-07-21 12:15:10|89892.6|89867.6|89887.2|89862.2|89893.8|89868.8|89886.1|89861.1|51
1626869720000|2021-07-21 12:15:20|89887.5|89862.5|89883.9|89858.9|89888.2|89863.2|89875.6|89850.6|61
1626869730000|2021-07-21 12:15:30|89883.6|89858.6|89880.5|89855.5|89885.3|89860.3|89880.5|89855.5|37
1626869740000|2021-07-21 12:15:40|89881.6|89856.6|89888.3|89863.3|89888.3|89863.3|89880.6|89855.6|41
1626869750000|2021-07-21 12:15:50|89884.2|89859.2|89882.9|89857.9|89884.2|89859.2|89881.1|89856.1|39
1626869760000|2021-07-21 12:16:00|89883|89858|89902.6|89877.6|89904.1|89879.1|89882.8|89857.8|37
1626869770000|2021-07-21 12:16:10|89902.4|89877.4|89897.6|89872.6|89907.4|89882.4|89892.5|89867.5|42
1626869780000|2021-07-21 12:16:20|89897.9|89872.9|89901|89876|89902.7|89877.7|89895.5|89870.5|37
1626869790000|2021-07-21 12:16:30|89900.9|89875.9|89900.8|89875.8|89902.7|89877.7|89898.3|89873.3|39
1626869800000|2021-07-21 12:16:40|89901.1|89876.1|89905|89880|89905.3|89880.3|89900.9|89875.9|35
1626869810000|2021-07-21 12:16:50|89905.3|89880.3|89908|89883|89909.4|89884.4|89904.9|89879.9|40
1626869820000|2021-07-21 12:17:00|89907.6|89882.6|89909.1|89884.1|89911|89886|89906.7|89881.7|32
1626869830000|2021-07-21 12:17:10|89908.7|89883.7|89909.5|89884.5|89909.5|89884.5|89908.5|89883.5|29
1626869840000|2021-07-21 12:17:20|89909.1|89884.1|89914|89889|89914.6|89889.6|89909.1|89884.1|44
1626869850000|2021-07-21 12:17:30|89914.4|89889.4|89914|89889|89917.5|89892.5|89913.9|89888.9|37
1626869860000|2021-07-21 12:17:40|89914.2|89889.2|89915.7|89890.7|89918.8|89893.8|89914.2|89889.2|38
1626869870000|2021-07-21 12:17:50|89914|89889|89915.1|89890.1|89921.2|89896.2|89912.4|89887.4|53
1626869880000|2021-07-21 12:18:00|89915|89890|89918.5|89893.5|89920.2|89895.2|89915|89890|42
1626869890000|2021-07-21 12:18:10|89918.6|89893.6|89918.4|89893.4|89918.9|89893.9|89916.5|89891.5|22
1626869900000|2021-07-21 12:18:20|89918.5|89893.5|89916.4|89891.4|89919.7|89894.7|89916.1|89891.1|20
1626869910000|2021-07-21 12:18:30|89916.1|89891.1|89914.4|89889.4|89916.2|89891.2|89913.1|89888.1|35
1626869920000|2021-07-21 12:18:40|89915.8|89890.8|89916.1|89891.1|89917.4|89892.4|89915.3|89890.3|20
1626869930000|2021-07-21 12:18:50|89915.3|89890.3|89919.6|89894.6|89919.6|89894.6|89915.3|89890.3|17
1626869940000|2021-07-21 12:19:00|89919.7|89894.7|89926.2|89901.2|89926.2|89901.2|89919.7|89894.7|45
1626869950000|2021-07-21 12:19:10|89925.8|89900.8|89933.4|89908.4|89933.6|89908.6|89925.5|89900.5|32
1626869960000|2021-07-21 12:19:20|89931.4|89906.4|89937.4|89912.4|89939.2|89914.2|89930.7|89905.7|52
1626869970000|2021-07-21 12:19:30|89937.5|89912.5|89942.3|89917.3|89943.5|89918.5|89937.5|89912.5|63
1626869980000|2021-07-21 12:19:40|89942.4|89917.4|89948.7|89923.7|89950.7|89925.7|89941.2|89916.2|50
1626869990000|2021-07-21 12:19:50|89948.4|89923.4|89949.9|89924.9|89952.3|89927.3|89948.4|89923.4|50
1626870000000|2021-07-21 12:20:00|89950|89925|89956.8|89931.8|89964.7|89939.7|89949.4|89924.4|68
1626870010000|2021-07-21 12:20:10|89956.6|89931.6|89954|89929|89957.9|89932.9|89952.1|89927.1|45
1626870020000|2021-07-21 12:20:20|89954.1|89929.1|89964.3|89939.3|89964.5|89939.5|89954.1|89929.1|38
1626870030000|2021-07-21 12:20:30|89963.9|89938.9|89964.7|89939.7|89966.4|89941.4|89963.9|89938.9|38
1626870040000|2021-07-21 12:20:40|89965.6|89940.6|89965.6|89940.6|89969.4|89944.4|89963|89938|35
1626870050000|2021-07-21 12:20:50|89965.4|89940.4|89968.8|89943.8|89968.8|89943.8|89960.6|89935.6|51
1626870060000|2021-07-21 12:21:00|89968.9|89943.9|89967.3|89942.3|89969.1|89944.1|89960|89935|46
1626870070000|2021-07-21 12:21:10|89966.8|89941.8|89971.2|89946.2|89972|89947|89966|89941|47
1626870080000|2021-07-21 12:21:20|89971.1|89946.1|89971.2|89946.2|89971.9|89946.9|89970.5|89945.5|22
1626870090000|2021-07-21 12:21:30|89971.4|89946.4|89972.6|89947.6|89973.8|89948.8|89970.8|89945.8|28
1626870100000|2021-07-21 12:21:40|89972.3|89947.3|89971.7|89946.7|89973.6|89948.6|89971.1|89946.1|40
1626870110000|2021-07-21 12:21:50|89971.6|89946.6|89972.1|89947.1|89975.4|89950.4|89971.5|89946.5|37
1626870120000|2021-07-21 12:22:00|89972.3|89947.3|89965.4|89940.4|89972.3|89947.3|89964.3|89939.3|58
1626870130000|2021-07-21 12:22:10|89965.6|89940.6|89957.1|89932.1|89965.8|89940.8|89956.5|89931.5|48
1626870140000|2021-07-21 12:22:20|89956.8|89931.8|89941.9|89916.9|89956.8|89931.8|89941.9|89916.9|55
1626870150000|2021-07-21 12:22:30|89943.8|89918.8|89942.1|89917.1|89949.3|89924.3|89941.5|89916.5|55
1626870160000|2021-07-21 12:22:40|89941.6|89916.6|89941.9|89916.9|89942.8|89917.8|89938|89913|57
1626870170000|2021-07-21 12:22:50|89940.6|89915.6|89937|89912|89940.6|89915.6|89935.1|89910.1|37
1626870180000|2021-07-21 12:23:00|89936.7|89911.7|89935.4|89910.4|89936.7|89911.7|89933.8|89908.8|37
1626870190000|2021-07-21 12:23:10|89935.2|89910.2|89934.3|89909.3|89936.8|89911.8|89931.6|89906.6|44
1626870200000|2021-07-21 12:23:20|89934|89909|89934.9|89909.9|89937.6|89912.6|89933.3|89908.3|43
1626870210000|2021-07-21 12:23:30|89934.7|89909.7|89935.6|89910.6|89936.1|89911.1|89934.7|89909.7|38
1626870220000|2021-07-21 12:23:40|89935.2|89910.2|89936.3|89911.3|89938.2|89913.2|89935.2|89910.2|27
1626870230000|2021-07-21 12:23:50|89936.6|89911.6|89932.1|89907.1|89936.8|89911.8|89931.6|89906.6|50
1626870240000|2021-07-21 12:24:00|89932.3|89907.3|89928.5|89903.5|89933.5|89908.5|89927.3|89902.3|51
1626870250000|2021-07-21 12:24:10|89927.3|89902.3|89920.8|89895.8|89927.3|89902.3|89917.9|89892.9|55
1626870260000|2021-07-21 12:24:20|89921|89896|89916.1|89891.1|89922.2|89897.2|89915.3|89890.3|36
1626870270000|2021-07-21 12:24:30|89916|89891|89914.1|89889.1|89917.5|89892.5|89914.1|89889.1|39
1626870280000|2021-07-21 12:24:40|89912|89887|89907.4|89882.4|89913.6|89888.6|89905.7|89880.7|47
1626870290000|2021-07-21 12:24:50|89907.5|89882.5|89924.1|89899.1|89925.9|89900.9|89904.7|89879.7|56
1626870300000|2021-07-21 12:25:00|89923.2|89898.2|89928.2|89903.2|89930|89905|89923.2|89898.2|49
1626870310000|2021-07-21 12:25:10|89928.6|89903.6|89923.8|89898.8|89928.6|89903.6|89919.1|89894.1|38
1626870320000|2021-07-21 12:25:20|89924.1|89899.1|89920.8|89895.8|89924.1|89899.1|89919.1|89894.1|43
1626870330000|2021-07-21 12:25:30|89920.9|89895.9|89919|89894|89920.9|89895.9|89917.5|89892.5|22
1626870340000|2021-07-21 12:25:40|89918.9|89893.9|89919.8|89894.8|89922.3|89897.3|89917.5|89892.5|35
1626870350000|2021-07-21 12:25:50|89919.5|89894.5|89919.1|89894.1|89920.3|89895.3|89917.5|89892.5|38
1626870360000|2021-07-21 12:26:00|89917.8|89892.8|89912.1|89887.1|89919.1|89894.1|89911.1|89886.1|26
1626870370000|2021-07-21 12:26:10|89910.9|89885.9|89899.3|89874.3|89911.6|89886.6|89898|89873|49
1626870380000|2021-07-21 12:26:20|89899.9|89874.9|89876|89851|89900.1|89875.1|89871.6|89846.6|59
1626870390000|2021-07-21 12:26:30|89876.1|89851.1|89884.5|89859.5|89885.9|89860.9|89871|89846|45
1626870400000|2021-07-21 12:26:40|89885|89860|89902.1|89877.1|89910.2|89885.2|89884.9|89859.9|51
1626870410000|2021-07-21 12:26:50|89904.5|89879.5|89897.9|89872.9|89906.3|89881.3|89897.9|89872.9|44
1626870420000|2021-07-21 12:27:00|89893.6|89868.6|89896.2|89871.2|89898.2|89873.2|89887.5|89862.5|52
1626870430000|2021-07-21 12:27:10|89895.8|89870.8|89892.9|89867.9|89896.3|89871.3|89892.7|89867.7|44
1626870440000|2021-07-21 12:27:20|89892.4|89867.4|89897.6|89872.6|89900.3|89875.3|89891.5|89866.5|41
1626870450000|2021-07-21 12:27:30|89897.7|89872.7|89893.8|89868.8|89899.3|89874.3|89893.7|89868.7|46
1626870460000|2021-07-21 12:27:40|89893.6|89868.6|89889.7|89864.7|89896.5|89871.5|89889.7|89864.7|41
1626870470000|2021-07-21 12:27:50|89889.2|89864.2|89892.2|89867.2|89895.7|89870.7|89889.2|89864.2|40
1626870480000|2021-07-21 12:28:00|89892.5|89867.5|89895|89870|89898.2|89873.2|89892.3|89867.3|49
1626870490000|2021-07-21 12:28:10|89894.7|89869.7|89885.1|89860.1|89895.6|89870.6|89885.1|89860.1|44
1626870500000|2021-07-21 12:28:20|89885.2|89860.2|89902.8|89877.8|89904.9|89879.9|89885.2|89860.2|37
1626870510000|2021-07-21 12:28:30|89903.1|89878.1|89896.8|89871.8|89904.6|89879.6|89894.3|89869.3|42
1626870520000|2021-07-21 12:28:40|89897|89872|89904.8|89879.8|89912.7|89887.7|89889.8|89864.8|64
1626870530000|2021-07-21 12:28:50|89905|89880|89902.7|89877.7|89905|89880|89901.9|89876.9|32
1626870540000|2021-07-21 12:29:00|89903|89878|89903.8|89878.8|89908.8|89883.8|89902|89877|37
1626870550000|2021-07-21 12:29:10|89903.9|89878.9|89902.2|89877.2|89903.9|89878.9|89900|89875|30
1626870560000|2021-07-21 12:29:20|89901.6|89876.6|89899.2|89874.2|89903|89878|89898.3|89873.3|39
1626870570000|2021-07-21 12:29:30|89898.8|89873.8|89900.8|89875.8|89904|89879|89897.9|89872.9|35
1626870580000|2021-07-21 12:29:40|89901|89876|89909.1|89884.1|89909.1|89884.1|89896.5|89871.5|49
1626870590000|2021-07-21 12:29:50|89911.2|89886.2|89909.3|89884.3|89911.2|89886.2|89908|89883|47
1626870600000|2021-07-21 12:30:00|89909.5|89884.5|89909.4|89884.4|89913.9|89888.9|89904.3|89879.3|57
1626870610000|2021-07-21 12:30:10|89909.7|89884.7|89908.1|89883.1|89910.3|89885.3|89907.6|89882.6|38
1626870620000|2021-07-21 12:30:20|89908.2|89883.2|89928.8|89903.8|89933.2|89908.2|89906.9|89881.9|46
1626870630000|2021-07-21 12:30:30|89928.2|89903.2|89921.3|89896.3|89942.4|89907.5|89918.8|89892.4|42
1626870640000|2021-07-21 12:30:40|89921.4|89896.4|89919.8|89894.8|89925.2|89900.2|89919.7|89894.7|41
1626870650000|2021-07-21 12:30:50|89920|89895|89916.3|89891.3|89924.8|89899.8|89914|89889|40
1626870660000|2021-07-21 12:31:00|89916.8|89891.8|89918.1|89893.1|89920.5|89895.5|89915.5|89890.5|40
1626870670000|2021-07-21 12:31:10|89918.7|89893.7|89923.2|89898.2|89923.3|89898.3|89918.4|89893.4|49
1626870680000|2021-07-21 12:31:20|89922.7|89897.7|89929.5|89904.5|89929.7|89904.7|89922.7|89897.7|50
1626870690000|2021-07-21 12:31:30|89929.4|89904.4|89940.9|89915.9|89942.2|89917.2|89929.1|89904.1|52
1626870700000|2021-07-21 12:31:40|89940.5|89915.5|89923.6|89898.6|89940.5|89915.5|89914.7|89889.7|62
1626870710000|2021-07-21 12:31:50|89924.2|89899.2|89924.9|89899.9|89929.2|89904.2|89921.6|89896.6|57
1626870720000|2021-07-21 12:32:00|89924.6|89899.6|89922.3|89897.3|89924.9|89899.9|89921.1|89896.1|41
1626870730000|2021-07-21 12:32:10|89922.5|89897.5|89919|89894|89923.8|89898.8|89916.3|89891.3|48
1626870740000|2021-07-21 12:32:20|89918.3|89893.3|89913.5|89888.5|89920.9|89895.9|89913.3|89888.3|47
1626870750000|2021-07-21 12:32:30|89913.9|89888.9|89911.7|89886.7|89916.7|89891.7|89911.2|89886.2|50
1626870760000|2021-07-21 12:32:40|89911.5|89886.5|89932.7|89907.7|89934.8|89909.8|89909.4|89884.4|50
1626870770000|2021-07-21 12:32:50|89932.8|89907.8|89930.1|89905.1|89933.6|89908.6|89928|89903|49
1626870780000|2021-07-21 12:33:00|89929.4|89904.4|89930.3|89905.3|89930.7|89905.7|89926.8|89901.8|49
1626870790000|2021-07-21 12:33:10|89929.6|89904.6|89919.3|89894.3|89931|89905.9|89917.1|89880.6|33
1626870800000|2021-07-21 12:33:20|89919.9|89894.9|89924.6|89899.6|89925.7|89900.7|89919.9|89894.9|50
1626870810000|2021-07-21 12:33:30|89924.4|89899.4|89922.7|89897.7|89927|89902|89922.4|89897.4|33
1626870820000|2021-07-21 12:33:40|89923.1|89898.1|89921.8|89896.8|89923.3|89898.3|89919.8|89894.8|39
1626870830000|2021-07-21 12:33:50|89921|89896|89925.4|89900.4|89925.4|89900.4|89921|89896|48
1626870840000|2021-07-21 12:34:00|89925.3|89900.3|89925.2|89900.2|89925.3|89900.3|89923.3|89898.3|53
1626870850000|2021-07-21 12:34:10|89925.7|89900.7|89926.7|89901.7|89928.2|89903.2|89924.9|89899.9|39
1626870860000|2021-07-21 12:34:20|89927.4|89902.4|89924.7|89899.7|89927.6|89902.6|89924.7|89899.7|30
1626870870000|2021-07-21 12:34:30|89924.8|89899.8|89925|89900|89928.6|89903.6|89923.8|89898.8|48
1626870880000|2021-07-21 12:34:40|89925.3|89900.3|89930.7|89905.7|89930.8|89905.8|89924.8|89899.8|43
1626870890000|2021-07-21 12:34:50|89930.2|89905.2|89928.7|89903.7|89930.6|89905.6|89927.7|89902.7|27
1626870900000|2021-07-21 12:35:00|89929|89904|89928.6|89903.6|89929.2|89904.2|89926.6|89901.6|36
1626870910000|2021-07-21 12:35:10|89928.8|89903.8|89934.6|89909.6|89935.1|89910.1|89926.7|89901.7|37
1626870920000|2021-07-21 12:35:20|89933.9|89908.9|89937.2|89912.2|89937.2|89912.2|89933.4|89908.4|38
1626870930000|2021-07-21 12:35:30|89937.6|89912.6|89935.3|89910.3|89937.9|89912.9|89933.4|89908.4|36
1626870940000|2021-07-21 12:35:40|89936.5|89911.5|89936.1|89911.1|89937.4|89912.4|89934|89909|35
1626870950000|2021-07-21 12:35:50|89936|89911|89934|89909|89936.8|89911.8|89932.5|89907.5|46
1626870960000|2021-07-21 12:36:00|89934.2|89909.2|89932.8|89907.8|89937.3|89912.3|89932.8|89907.8|63
1626870970000|2021-07-21 12:36:10|89935.5|89910.5|89935.1|89910.1|89936.5|89911.5|89933.1|89908.1|47
1626870980000|2021-07-21 12:36:20|89934.9|89909.9|89932.1|89907.1|89935.5|89910.5|89931.9|89906.9|45
1626870990000|2021-07-21 12:36:30|89931.4|89906.4|89933.3|89908.3|89933.8|89908.8|89931.4|89906.4|29
1626871000000|2021-07-21 12:36:40|89933.2|89908.2|89935.2|89910.2|89937.4|89912.4|89932.9|89907.9|43
1626871010000|2021-07-21 12:36:50|89936.1|89911.1|89936.3|89911.3|89936.4|89911.4|89935.1|89910.1|31
1626871020000|2021-07-21 12:37:00|89936.1|89911.1|89943.7|89918.7|89943.7|89918.7|89936.1|89911.1|41
1626871030000|2021-07-21 12:37:10|89942|89917|89942|89917|89943.6|89918.6|89941.1|89916.1|42
1626871040000|2021-07-21 12:37:20|89941.7|89916.7|89949.2|89924.2|89953.9|89928.9|89939.3|89914.3|45
1626871050000|2021-07-21 12:37:30|89949.8|89924.8|89948.2|89923.2|89949.8|89924.8|89947.8|89922.8|30
1626871060000|2021-07-21 12:37:40|89948.8|89923.8|89938.2|89913.2|89948.8|89923.8|89938|89913|40
1626871070000|2021-07-21 12:37:50|89939|89914|89942|89917|89944.1|89919.1|89936.6|89911.6|41
1626871080000|2021-07-21 12:38:00|89942.1|89917.1|89943|89918|89943|89918|89940.7|89915.7|33
1626871090000|2021-07-21 12:38:10|89941.9|89916.9|89942.7|89917.7|89946.8|89921.8|89941.4|89916.4|47
1626871100000|2021-07-21 12:38:20|89942.8|89917.8|89947.1|89922.1|89947.1|89922.1|89937.8|89912.8|43
1626871110000|2021-07-21 12:38:30|89946.8|89921.8|89949|89924|89949|89924|89946.3|89921.3|26
1626871120000|2021-07-21 12:38:40|89948.9|89923.9|89951.6|89926.6|89953.6|89928.6|89947.3|89922.3|32
1626871130000|2021-07-21 12:38:50|89952.4|89927.4|89952.9|89927.9|89953|89928|89951.6|89926.6|23
1626871140000|2021-07-21 12:39:00|89953.1|89928.1|89953.5|89928.5|89955.2|89930.2|89950.6|89925.6|48
1626871150000|2021-07-21 12:39:10|89953.7|89928.7|89956|89931|89963.4|89938.4|89952.5|89927.5|55
1626871160000|2021-07-21 12:39:20|89957.9|89932.9|89954.7|89929.7|89958.5|89933.5|89948.6|89923.6|51
1626871170000|2021-07-21 12:39:30|89956|89931|89948.9|89923.9|89957.7|89932.7|89948.1|89923.1|43
1626871180000|2021-07-21 12:39:40|89950.2|89925.2|89953.1|89928.1|89954.7|89929.7|89949.4|89924.4|43
1626871190000|2021-07-21 12:39:50|89953|89928|89949.4|89924.4|89954.8|89929.8|89948.2|89923.2|44
1626871200000|2021-07-21 12:40:00|89948.8|89923.8|89933.4|89908.4|89950.1|89925.1|89933.3|89908.3|63
1626871210000|2021-07-21 12:40:10|89933.5|89908.5|89946.6|89921.6|89953.2|89928.2|89932.2|89907.2|41
1626871220000|2021-07-21 12:40:20|89947.6|89922.6|89946.4|89921.4|89949.3|89924.3|89930.8|89905.8|50
1626871230000|2021-07-21 12:40:30|89948.6|89923.6|89931.9|89906.9|89951.1|89926.1|89930.5|89905.5|56
1626871240000|2021-07-21 12:40:40|89931.3|89906.3|89915.2|89890.2|89931.6|89906.6|89913.8|89888.8|50
1626871250000|2021-07-21 12:40:50|89914.7|89889.7|89921|89896|89926.1|89901.1|89913.4|89888.4|55
1626871260000|2021-07-21 12:41:00|89922.8|89897.8|89915.5|89890.5|89925.2|89900.2|89911.9|89886.9|63
1626871270000|2021-07-21 12:41:10|89915.4|89890.4|89932.5|89907.5|89934.4|89909.4|89912.7|89887.7|63
1626871280000|2021-07-21 12:41:20|89933.1|89908.1|89932.4|89907.4|89935|89910|89928.3|89903.3|62
1626871290000|2021-07-21 12:41:30|89932.8|89907.8|89937.1|89912.1|89937.3|89912.3|89931.3|89906.3|42
1626871300000|2021-07-21 12:41:40|89937.4|89912.4|89924.5|89899.5|89937.7|89912.7|89924.5|89899.5|58
1626871310000|2021-07-21 12:41:50|89925.3|89900.3|89923.8|89898.8|89928.1|89903.1|89921.6|89896.6|45
1626871320000|2021-07-21 12:42:00|89926.5|89901.5|89943.5|89918.5|89943.5|89918.5|89924.7|89899.7|43
1626871330000|2021-07-21 12:42:10|89939.7|89914.7|89942.5|89917.5|89946.6|89921.6|89938.9|89913.9|50
1626871340000|2021-07-21 12:42:20|89943.7|89918.7|89948.8|89923.8|89948.9|89923.9|89942.6|89917.6|45
1626871350000|2021-07-21 12:42:30|89947.9|89922.9|89947.3|89922.3|89951.5|89926.5|89946.7|89921.7|42
1626871360000|2021-07-21 12:42:40|89947.6|89922.6|89947.8|89922.8|89947.8|89922.8|89946.1|89921.1|34
1626871370000|2021-07-21 12:42:50|89948.4|89923.4|89949.2|89924.2|89949.6|89924.6|89948.4|89923.4|29
1626871380000|2021-07-21 12:43:00|89948.8|89923.8|89941.4|89916.4|89948.8|89923.8|89941.4|89916.4|44
1626871390000|2021-07-21 12:43:10|89941.2|89916.2|89937.6|89912.6|89941.2|89916.2|89935.5|89910.5|47
1626871400000|2021-07-21 12:43:20|89937.8|89912.8|89928.5|89903.5|89938.1|89913.1|89927.3|89902.3|50
1626871410000|2021-07-21 12:43:30|89929.2|89904.2|89930.1|89905.1|89931.1|89906.1|89928.1|89903.1|43
1626871420000|2021-07-21 12:43:40|89930.4|89905.4|89936.6|89911.6|89937|89912|89929.4|89904.4|44
1626871430000|2021-07-21 12:43:50|89936.5|89911.5|89940.2|89915.2|89940.6|89915.6|89933.7|89908.7|51
1626871440000|2021-07-21 12:44:00|89940.1|89915.1|89944|89919|89944.6|89919.6|89940.1|89915.1|44
1626871450000|2021-07-21 12:44:10|89943.8|89918.8|89940.1|89915.1|89947.6|89922.6|89937.2|89912.2|52
1626871460000|2021-07-21 12:44:20|89941|89916|89933.2|89908.2|89941.5|89916.5|89930.5|89905.5|53
1626871470000|2021-07-21 12:44:30|89932.8|89907.8|89936.3|89911.3|89942.3|89917.3|89932.1|89907.1|53
1626871480000|2021-07-21 12:44:40|89936.6|89911.6|89934.3|89909.3|89938.2|89913.2|89934.3|89909.3|48
1626871490000|2021-07-21 12:44:50|89935.4|89910.4|89939.7|89914.7|89940.9|89915.9|89934.1|89909.1|38
1626871500000|2021-07-21 12:45:00|89940.2|89915.2|89954.4|89929.4|89955.1|89930.1|89940.1|89915.1|53
1626871510000|2021-07-21 12:45:10|89955.1|89930.1|89952.8|89927.8|89959.9|89934.9|89950.9|89925.9|48
1626871520000|2021-07-21 12:45:20|89952.6|89927.6|89957|89932|89957|89932|89951.7|89926.7|52
1626871530000|2021-07-21 12:45:30|89956.2|89931.2|89964.3|89939.3|89964.5|89939.5|89955.4|89930.4|54
1626871540000|2021-07-21 12:45:40|89963.3|89938.3|89968.4|89943.4|89969.9|89944.9|89963.3|89938.3|42
1626871550000|2021-07-21 12:45:50|89968.2|89943.2|89967.2|89942.2|89969|89944|89965.5|89940.5|46
1626871560000|2021-07-21 12:46:00|89967|89942|89965.8|89940.8|89967.9|89942.9|89964|89939|48
1626871570000|2021-07-21 12:46:10|89965.4|89940.4|89983.6|89958.6|89984.4|89959.4|89965.4|89940.4|54
1626871580000|2021-07-21 12:46:20|89983.5|89958.5|89981.1|89956.1|89983.5|89958.5|89978.5|89953.5|41
1626871590000|2021-07-21 12:46:30|89980.7|89955.7|89982.5|89957.5|89984.4|89959.4|89980.3|89955.3|51
1626871600000|2021-07-21 12:46:40|89982.7|89957.7|89986.6|89961.6|89988.2|89963.2|89982.7|89957.7|40
1626871610000|2021-07-21 12:46:50|89986.4|89961.4|89989.2|89964.2|89993.7|89968.7|89982.5|89957.5|58
1626871620000|2021-07-21 12:47:00|89989.1|89964.1|89989|89964|89991.9|89966.9|89986|89961|47
1626871630000|2021-07-21 12:47:10|89988.6|89963.6|89989.4|89964.4|89992|89967|89988.2|89963.2|50
1626871640000|2021-07-21 12:47:20|89989.9|89964.9|89985.7|89960.7|89990.8|89965.8|89984.4|89959.4|47
1626871650000|2021-07-21 12:47:30|89985.9|89960.9|89981|89956|89986.5|89961.5|89973.3|89948.3|40
1626871660000|2021-07-21 12:47:40|89981.9|89956.9|89980.4|89955.4|89985|89960|89978.5|89953.5|42
1626871670000|2021-07-21 12:47:50|89980.2|89955.2|89979.5|89954.5|89990.8|89965.8|89979.2|89954.2|51
1626871680000|2021-07-21 12:48:00|89979.8|89954.8|89988.7|89963.7|89990.5|89965.5|89978.8|89953.8|41
1626871690000|2021-07-21 12:48:10|89988.9|89963.9|89984.9|89959.9|89989.7|89964.7|89983.8|89958.8|33
1626871700000|2021-07-21 12:48:20|89985|89960|89986.4|89961.4|89987.9|89962.9|89981.6|89956.6|36
1626871710000|2021-07-21 12:48:30|89986.3|89961.3|89991.6|89966.6|89994.3|89969.3|89986.3|89961.3|43
1626871720000|2021-07-21 12:48:40|89991.3|89966.3|89982.1|89957.1|89991.3|89966.3|89980.8|89955.8|49
1626871730000|2021-07-21 12:48:50|89982.9|89957.9|89985.2|89960.2|89994.5|89969.5|89982.9|89957.9|59
1626871740000|2021-07-21 12:49:00|89984.9|89959.9|89979.5|89954.5|89984.9|89959.9|89979.4|89954.4|56
1626871750000|2021-07-21 12:49:10|89980.3|89955.3|89979|89954|89983.9|89958.9|89977.5|89952.5|53
1626871760000|2021-07-21 12:49:20|89978.9|89953.9|89981.2|89956.2|89981.2|89956.2|89977.2|89952.2|38
1626871770000|2021-07-21 12:49:30|89981.3|89956.3|89981.8|89956.8|89985.1|89960.1|89981.2|89956.2|49
1626871780000|2021-07-21 12:49:40|89981.7|89956.7|89980.5|89955.5|89984.3|89959.3|89980.5|89955.5|32
1626871790000|2021-07-21 12:49:50|89980.9|89955.9|89979.7|89954.7|89981|89956|89977.6|89952.6|41
1626871800000|2021-07-21 12:50:00|89979|89954|89982.3|89957.3|89983.8|89958.8|89976.6|89951.6|51
1626871810000|2021-07-21 12:50:10|89982.1|89957.1|89972.5|89947.5|89982.6|89957.6|89972.5|89947.5|50
1626871820000|2021-07-21 12:50:20|89972.6|89947.6|89982.4|89957.4|89983.7|89958.7|89972.6|89947.6|44
1626871830000|2021-07-21 12:50:30|89982.1|89957.1|89979|89954|89983.7|89958.7|89978|89953|38
1626871840000|2021-07-21 12:50:40|89979.2|89954.2|89968.6|89943.6|89980.9|89955.9|89968.2|89943.2|40
1626871850000|2021-07-21 12:50:50|89969.1|89944.1|89964.8|89939.8|89971.7|89946.7|89964.3|89939.3|50
1626871860000|2021-07-21 12:51:00|89963.9|89938.9|89954.7|89929.7|89967.9|89939.4|89954.4|89917.9|40
1626871870000|2021-07-21 12:51:10|89954.9|89929.9|89952.8|89927.8|89955.6|89930.6|89947.2|89922.2|45
1626871880000|2021-07-21 12:51:20|89952.5|89927.5|89960.3|89935.3|89960.8|89935.8|89950.4|89925.4|51
1626871890000|2021-07-21 12:51:30|89960.5|89935.5|89958.6|89933.6|89960.5|89935.5|89958.3|89933.3|27
1626871900000|2021-07-21 12:51:40|89957.4|89932.4|89948.5|89923.5|89957.5|89932.5|89948.1|89923.1|45
1626871910000|2021-07-21 12:51:50|89948.6|89923.6|89948.1|89923.1|89954.7|89929.7|89947.4|89922.4|47
1626871920000|2021-07-21 12:52:00|89947.8|89922.8|89943.2|89918.2|89948.7|89923.7|89942.5|89917.5|47
1626871930000|2021-07-21 12:52:10|89942.8|89917.8|89942.7|89917.7|89945|89920|89941.3|89916.3|43
1626871940000|2021-07-21 12:52:20|89942.6|89917.6|89943.3|89918.3|89943.6|89918.6|89939.7|89914.7|42
1626871950000|2021-07-21 12:52:30|89943.4|89918.4|89942.3|89917.3|89944.9|89919.9|89942.3|89917.3|30
1626871960000|2021-07-21 12:52:40|89942.9|89917.9|89939.5|89914.5|89945.3|89920.3|89939.2|89914.2|45
1626871970000|2021-07-21 12:52:50|89939.8|89914.8|89937.1|89912.1|89940.1|89915.1|89936.8|89911.8|26
1626871980000|2021-07-21 12:53:00|89937.2|89912.2|89933.6|89908.6|89937.2|89912.2|89932.7|89907.7|36
1626871990000|2021-07-21 12:53:10|89934.7|89909.7|89929.6|89904.6|89935.9|89910.9|89929.5|89904.5|37
1626872000000|2021-07-21 12:53:20|89929.7|89904.7|89916.4|89891.4|89930.5|89905.5|89915.9|89890.9|53
1626872010000|2021-07-21 12:53:30|89916.3|89891.3|89915.3|89890.3|89919.5|89894.5|89912.7|89887.7|53
1626872020000|2021-07-21 12:53:40|89915.1|89890.1|89916.2|89891.2|89917.6|89892.6|89914.7|89889.7|47
1626872030000|2021-07-21 12:53:50|89916.3|89891.3|89913.5|89888.5|89917.4|89892.4|89911.1|89886.1|40
1626872040000|2021-07-21 12:54:00|89913.7|89888.7|89921.6|89896.6|89922.5|89897.5|89913.7|89888.7|52
1626872050000|2021-07-21 12:54:10|89921.5|89896.5|89926.9|89901.9|89927.5|89902.5|89920.7|89895.7|50
1626872060000|2021-07-21 12:54:20|89927.6|89902.6|89936|89911|89938.3|89913.3|89927.1|89902.1|49
1626872070000|2021-07-21 12:54:30|89933.5|89908.5|89935.4|89910.4|89937.9|89912.9|89933.5|89908.5|38
1626872080000|2021-07-21 12:54:40|89935.9|89910.9|89939.8|89914.8|89944.3|89919.3|89934.9|89909.9|58
1626872090000|2021-07-21 12:54:50|89940.4|89915.4|89945.6|89920.6|89952.1|89927.1|89938.7|89913.7|48
1626872100000|2021-07-21 12:55:00|89947|89922|89948.7|89923.7|89950.8|89925.8|89947|89922|47
1626872110000|2021-07-21 12:55:10|89948.1|89923.1|89955.9|89930.9|89963.2|89938.2|89948.1|89923.1|52
1626872120000|2021-07-21 12:55:20|89954.2|89929.2|89959.2|89934.2|89961.7|89936.7|89953.8|89928.8|44
1626872130000|2021-07-21 12:55:30|89959.6|89934.6|89960.5|89935.5|89961.8|89936.8|89957.1|89932.1|40
1626872140000|2021-07-21 12:55:40|89960.7|89935.7|89960.7|89935.7|89963.1|89938.1|89958.8|89933.8|49
1626872150000|2021-07-21 12:55:50|89961|89936|89961.1|89936.1|89964.4|89939.4|89960.6|89935.6|34
1626872160000|2021-07-21 12:56:00|89961.8|89936.8|89959.2|89934.2|89961.8|89936.8|89957|89932|44
1626872170000|2021-07-21 12:56:10|89959.4|89934.4|89950.2|89925.2|89959.5|89934.5|89950.2|89925.2|50
1626872180000|2021-07-21 12:56:20|89950.5|89925.5|89951.6|89926.6|89954.2|89929.2|89949|89924|34
1626872190000|2021-07-21 12:56:30|89952.3|89927.3|89950.4|89925.4|89953|89928|89950|89925|42
1626872200000|2021-07-21 12:56:40|89950.7|89925.7|89951.1|89926.1|89952.3|89927.3|89949.5|89924.5|33
1626872210000|2021-07-21 12:56:50|89951|89926|89952.1|89927.1|89952.2|89927.2|89949.4|89924.4|30
1626872220000|2021-07-21 12:57:00|89952.4|89927.4|89953.8|89928.8|89955.8|89930.8|89949.6|89924.6|32
1626872230000|2021-07-21 12:57:10|89953.4|89928.4|89953.8|89928.8|89956.9|89931.9|89950|89925|39
1626872240000|2021-07-21 12:57:20|89953.2|89928.2|89954.3|89929.3|89956.9|89931.9|89951.9|89926.9|37
1626872250000|2021-07-21 12:57:30|89958.6|89933.6|89946.4|89921.4|89960.7|89935.7|89946|89921|62
1626872260000|2021-07-21 12:57:40|89946.2|89921.2|89941|89916|89946.7|89921.7|89939|89914|55
1626872270000|2021-07-21 12:57:50|89939.2|89914.2|89935.5|89910.5|89939.2|89914.2|89930.4|89905.4|62
1626872280000|2021-07-21 12:58:00|89935.6|89910.6|89935.5|89910.5|89937.9|89912.9|89934.4|89909.4|54
1626872290000|2021-07-21 12:58:10|89935.4|89910.4|89934.3|89909.3|89938.4|89913.4|89930|89905|53
1626872300000|2021-07-21 12:58:20|89934.6|89909.6|89946.1|89921.1|89949.3|89924.3|89932.7|89907.7|56
1626872310000|2021-07-21 12:58:30|89946.8|89921.8|89952.3|89927.3|89952.9|89927.9|89945.3|89920.3|48
1626872320000|2021-07-21 12:58:40|89951.3|89926.3|89947.8|89922.8|89951.5|89926.5|89946.8|89921.8|50
1626872330000|2021-07-21 12:58:50|89947|89922|89945|89920|89948.1|89923.1|89943.6|89918.6|52
1626872340000|2021-07-21 12:59:00|89945.7|89920.7|89940.2|89915.2|89945.7|89920.7|89935.7|89910.7|59
1626872350000|2021-07-21 12:59:10|89939.8|89914.8|89935.7|89910.7|89941.3|89916.3|89934.3|89909.3|47
1626872360000|2021-07-21 12:59:20|89934.5|89909.5|89935|89910|89940.4|89915.4|89932.3|89907.3|61
1626872370000|2021-07-21 12:59:30|89933.7|89908.7|89935.2|89910.2|89939.4|89914.4|89933.2|89908.2|54
1626872380000|2021-07-21 12:59:40|89935.1|89910.1|89930|89905|89935.3|89910.3|89929.4|89904.4|52
1626872390000|2021-07-21 12:59:50|89929.1|89904.1|89933.7|89908.7|89934.8|89909.8|89929.1|89904.1|62
1626872400000|2021-07-21 13:00:00|89933.9|89908.9|89936.6|89911.6|89941.3|89916.3|89933.9|89908.9|61
1626872410000|2021-07-21 13:00:10|89935.9|89910.9|89926.4|89901.4|89939.1|89914.1|89925.8|89900.8|61
1626872420000|2021-07-21 13:00:20|89927.5|89902.5|89935.6|89910.6|89935.6|89910.6|89924.2|89899.2|52
1626872430000|2021-07-21 13:00:30|89935.3|89910.3|89938.4|89913.4|89941.5|89916.5|89935|89910|53
1626872440000|2021-07-21 13:00:40|89938|89913|89939.6|89914.6|89942.2|89917.2|89935.6|89910.6|56
1626872450000|2021-07-21 13:00:50|89939.3|89914.3|89936.2|89911.2|89940.2|89915.2|89932.6|89907.6|66
1626872460000|2021-07-21 13:01:00|89935.7|89910.7|89933.2|89908.2|89938.3|89913.3|89931.3|89906.3|58
1626872470000|2021-07-21 13:01:10|89933.7|89908.7|89936|89911|89938.8|89913.8|89933.5|89908.5|62
1626872480000|2021-07-21 13:01:20|89936.1|89911.1|89900.9|89875.9|89936.2|89911.2|89900.9|89875.9|55
1626872490000|2021-07-21 13:01:30|89901|89876|89882.8|89857.8|89901|89876|89881.4|89856.4|67
1626872500000|2021-07-21 13:01:40|89883.1|89858.1|89878.9|89853.9|89883.3|89858.3|89874.5|89849.5|59
1626872510000|2021-07-21 13:01:50|89878.1|89853.1|89885.1|89860.1|89885.1|89860.1|89878.1|89853.1|44
1626872520000|2021-07-21 13:02:00|89886.6|89861.6|89891.7|89866.7|89891.7|89866.7|89877.3|89852.3|63
1626872530000|2021-07-21 13:02:10|89891.6|89866.6|89898.4|89873.4|89898.4|89873.4|89879.5|89854.5|69
1626872540000|2021-07-21 13:02:20|89898.6|89873.6|89899.7|89874.7|89901.4|89876.4|89897.9|89872.9|48
1626872550000|2021-07-21 13:02:30|89899.6|89874.6|89905.5|89880.5|89905.9|89880.9|89898.8|89873.8|60
1626872560000|2021-07-21 13:02:40|89907.2|89882.2|89908.1|89883.1|89912.5|89887.5|89905|89880|50
1626872570000|2021-07-21 13:02:50|89908.3|89883.3|89909.9|89884.9|89910.7|89885.7|89904.6|89879.6|59
1626872580000|2021-07-21 13:03:00|89910.3|89885.3|89896.4|89871.4|89910.3|89885.3|89896.4|89871.4|63
1626872590000|2021-07-21 13:03:10|89897.8|89872.8|89897|89872|89901.1|89876.1|89895.2|89870.2|52
1626872600000|2021-07-21 13:03:20|89896.4|89871.4|89903.5|89878.5|89904.1|89879.1|89895.8|89870.8|50
1626872610000|2021-07-21 13:03:30|89902.5|89877.5|89903|89878|89916.5|89891.5|89900.9|89875.9|55
1626872620000|2021-07-21 13:03:40|89903.2|89878.2|89908.7|89883.7|89910.3|89885.3|89902.7|89877.7|57
1626872630000|2021-07-21 13:03:50|89908.9|89883.9|89912.4|89887.4|89912.8|89887.8|89903.9|89878.9|45
1626872640000|2021-07-21 13:04:00|89912.1|89887.1|89913.7|89888.7|89917.8|89892.8|89911.3|89886.3|48
1626872650000|2021-07-21 13:04:10|89913.8|89888.8|89911.8|89886.8|89915.6|89890.6|89910.8|89885.8|46
1626872660000|2021-07-21 13:04:20|89913|89888|89902.2|89877.2|89915.3|89890.3|89902.1|89877.1|53
1626872670000|2021-07-21 13:04:30|89901|89876|89903.2|89878.2|89903.2|89878.2|89899.9|89874.9|38
1626872680000|2021-07-21 13:04:40|89902.3|89877.3|89902.9|89877.9|89903.6|89878.6|89899.3|89874.3|40
1626872690000|2021-07-21 13:04:50|89902.4|89877.4|89893.7|89868.7|89902.4|89877.4|89892.7|89867.7|61
1626872700000|2021-07-21 13:05:00|89894.6|89869.6|89891.8|89866.8|89897.5|89872.5|89888.9|89863.9|66
1626872710000|2021-07-21 13:05:10|89888.6|89863.6|89871.5|89846.5|89888.6|89863.6|89867.6|89842.6|58
1626872720000|2021-07-21 13:05:20|89871.2|89846.2|89881.7|89856.7|89883.2|89858.2|89870.6|89845.6|39
1626872730000|2021-07-21 13:05:30|89882.9|89857.9|89900|89875|89906.6|89881.6|89882.9|89857.9|65
1626872740000|2021-07-21 13:05:40|89899.6|89874.6|89899.1|89874.1|89901.2|89876.2|89896.2|89871.2|32
1626872750000|2021-07-21 13:05:50|89899.2|89874.2|89889.2|89864.2|89899.2|89874.2|89887.9|89862.9|42
1626872760000|2021-07-21 13:06:00|89889|89864|89890.2|89865.2|89890.8|89865.8|89888.6|89863.6|36
1626872770000|2021-07-21 13:06:10|89890.4|89865.4|89894.2|89869.2|89894.4|89869.4|89890.4|89865.4|33
1626872780000|2021-07-21 13:06:20|89893.9|89868.9|89892.4|89867.4|89894.7|89869.7|89891.7|89866.7|32
1626872790000|2021-07-21 13:06:30|89893.5|89868.5|89896.9|89871.9|89898.5|89873.5|89891.4|89866.4|50
1626872800000|2021-07-21 13:06:40|89896.8|89871.8|89894.8|89869.8|89902.3|89877.3|89893.3|89868.3|46
1626872810000|2021-07-21 13:06:50|89896.1|89871.1|89897.5|89872.5|89897.9|89872.9|89894.2|89869.2|32
1626872820000|2021-07-21 13:07:00|89896.7|89871.7|89897.6|89872.6|89899.3|89874.3|89895.8|89870.8|35
1626872830000|2021-07-21 13:07:10|89897.8|89872.8|89900.3|89875.3|89901.6|89876.6|89896.9|89871.9|39
1626872840000|2021-07-21 13:07:20|89900.4|89875.4|89893.9|89868.9|89900.6|89875.6|89892.8|89867.8|41
1626872850000|2021-07-21 13:07:30|89893.3|89868.3|89898.9|89873.9|89899.9|89874.9|89893.2|89868.2|35
1626872860000|2021-07-21 13:07:40|89899.6|89874.6|89897.9|89872.9|89899.7|89874.7|89897.3|89872.3|24
1626872870000|2021-07-21 13:07:50|89897.5|89872.5|89900.4|89875.4|89901.7|89876.7|89895.9|89870.9|32
1626872880000|2021-07-21 13:08:00|89899.8|89874.8|89893.8|89868.8|89900.6|89875.6|89893.8|89868.8|33
1626872890000|2021-07-21 13:08:10|89894.3|89869.3|89894.8|89869.8|89896.7|89871.7|89892.8|89867.8|31
1626872900000|2021-07-21 13:08:20|89895.1|89870.1|89893.5|89868.5|89896.4|89871.4|89893.2|89868.2|33
1626872910000|2021-07-21 13:08:30|89893.8|89868.8|89895.9|89870.9|89899.1|89874.1|89893.1|89868.1|47
1626872920000|2021-07-21 13:08:40|89896.3|89871.3|89892.3|89867.3|89896.3|89871.3|89891.1|89866.1|38
1626872930000|2021-07-21 13:08:50|89892.5|89867.5|89875.4|89850.4|89892.5|89867.5|89875.1|89850.1|52
1626872940000|2021-07-21 13:09:00|89875.2|89850.2|89880.8|89855.8|89884.8|89859.8|89875.2|89850.2|54
1626872950000|2021-07-21 13:09:10|89881.7|89856.7|89885|89860|89886.9|89861.9|89880.5|89855.5|46
1626872960000|2021-07-21 13:09:20|89884.9|89859.9|89892.6|89867.6|89892.7|89867.7|89883.6|89858.6|46
1626872970000|2021-07-21 13:09:30|89893.2|89868.2|89895|89870|89895.7|89870.7|89892.5|89867.5|42
1626872980000|2021-07-21 13:09:40|89896.4|89871.4|89914.6|89889.6|89914.6|89889.6|89896.4|89871.4|55
1626872990000|2021-07-21 13:09:50|89914.8|89889.8|89914.7|89889.7|89916|89891|89912.6|89887.6|50
1626873000000|2021-07-21 13:10:00|89913.9|89888.9|89914.3|89889.3|89914.7|89889.7|89911.2|89886.2|39
1626873010000|2021-07-21 13:10:10|89914.5|89889.5|89914.4|89889.4|89915.5|89890.5|89913.1|89888.1|35
1626873020000|2021-07-21 13:10:20|89913.6|89888.6|89917.7|89892.7|89920.1|89895.1|89913.3|89888.3|52
1626873030000|2021-07-21 13:10:30|89917.6|89892.6|89915.5|89890.5|89917.6|89892.6|89911.7|89886.7|43
1626873040000|2021-07-21 13:10:40|89915.9|89890.9|89911.2|89886.2|89916|89891|89910.9|89885.9|41
1626873050000|2021-07-21 13:10:50|89910.6|89885.6|89905.6|89880.6|89910.6|89885.6|89904.6|89879.6|38
1626873060000|2021-07-21 13:11:00|89905|89880|89911.3|89886.3|89912.1|89887.1|89905|89880|35
1626873070000|2021-07-21 13:11:10|89911.2|89886.2|89914.1|89889.1|89916.1|89891.1|89910.9|89885.9|35
1626873080000|2021-07-21 13:11:20|89914.2|89889.2|89913.9|89888.9|89914.2|89889.2|89912.1|89887.1|35
1626873090000|2021-07-21 13:11:30|89913.8|89888.8|89912.1|89887.1|89913.9|89888.9|89912|89887|29
1626873100000|2021-07-21 13:11:40|89912|89887|89912.2|89887.2|89913|89888|89911|89886|18
1626873110000|2021-07-21 13:11:50|89912.3|89887.3|89912.1|89887.1|89912.8|89887.8|89910.9|89885.9|19
1626873120000|2021-07-21 13:12:00|89912|89887|89910.5|89885.5|89913.9|89888.9|89910|89885|37
1626873130000|2021-07-21 13:12:10|89909.5|89884.5|89912.1|89887.1|89912.9|89887.9|89907.6|89882.6|34
1626873140000|2021-07-21 13:12:20|89912.3|89887.3|89910.7|89885.7|89912.4|89887.4|89909.7|89884.7|23
1626873150000|2021-07-21 13:12:30|89910.5|89885.5|89913|89888|89914.1|89889.1|89910.5|89885.5|26
1626873160000|2021-07-21 13:12:40|89912.8|89887.8|89911|89886|89912.8|89887.8|89909.5|89884.5|32
1626873170000|2021-07-21 13:12:50|89911.3|89886.3|89912.8|89887.8|89912.9|89887.9|89910.8|89885.8|29
1626873180000|2021-07-21 13:13:00|89912.3|89887.3|89916.2|89891.2|89916.3|89891.3|89911.9|89886.9|39
1626873190000|2021-07-21 13:13:10|89915.9|89890.9|89915.4|89890.4|89916.1|89891.1|89915|89890|24
1626873200000|2021-07-21 13:13:20|89916|89891|89910.9|89885.9|89916.1|89891.1|89909.9|89884.9|27
1626873210000|2021-07-21 13:13:30|89911|89886|89909.8|89884.8|89911.8|89886.8|89908.6|89883.6|29
1626873220000|2021-07-21 13:13:40|89910.2|89885.2|89906.5|89881.5|89910.9|89885.9|89905.2|89880.2|35
1626873230000|2021-07-21 13:13:50|89906.9|89881.9|89902.4|89877.4|89906.9|89881.9|89902.1|89877.1|35
1626873240000|2021-07-21 13:14:00|89902.5|89877.5|89898|89873|89904.7|89879.7|89894|89869|51
1626873250000|2021-07-21 13:14:10|89898.5|89873.5|89904.7|89879.7|89906.2|89881.2|89897.9|89872.9|28
1626873260000|2021-07-21 13:14:20|89904.4|89879.4|89898.6|89873.6|89905|89880|89897.8|89872.8|37
1626873270000|2021-07-21 13:14:30|89899.2|89874.2|89899.5|89874.5|89903.1|89878.1|89898.4|89873.4|38
1626873280000|2021-07-21 13:14:40|89898.9|89873.9|89896.1|89871.1|89899.4|89874.4|89891.3|89866.3|40
1626873290000|2021-07-21 13:14:50|89896|89871|89897|89872|89899|89874|89896|89871|32
1626873300000|2021-07-21 13:15:00|89897.4|89872.4|89900.6|89875.6|89900.9|89875.9|89891.5|89866.5|53
1626873310000|2021-07-21 13:15:10|89900.5|89875.5|89896.9|89871.9|89901.5|89876.5|89896.3|89871.3|36
1626873320000|2021-07-21 13:15:20|89897.1|89872.1|89905.2|89880.2|89905.6|89880.6|89895|89870|45
1626873330000|2021-07-21 13:15:30|89904.9|89879.9|89906.2|89881.2|89912|89887|89903.5|89878.5|58
1626873340000|2021-07-21 13:15:40|89906.3|89881.3|89905.7|89880.7|89906.8|89881.8|89904.7|89879.7|40
1626873350000|2021-07-21 13:15:50|89905.5|89880.5|89876.5|89851.5|89905.5|89880.5|89874.3|89849.3|65
1626873360000|2021-07-21 13:16:00|89876.6|89851.6|89869.7|89844.7|89877.5|89852.5|89868.2|89843.2|52
1626873370000|2021-07-21 13:16:10|89870.2|89845.2|89882.5|89857.5|89882.5|89857.5|89868.8|89843.8|58
1626873380000|2021-07-21 13:16:20|89882.6|89857.6|89896.2|89871.2|89896.9|89871.9|89882.6|89857.6|62
1626873390000|2021-07-21 13:16:30|89896.3|89871.3|89899.2|89874.2|89899.2|89874.2|89895.6|89870.6|36
1626873400000|2021-07-21 13:16:40|89899|89874|89906.5|89881.5|89906.7|89881.7|89895.5|89870.5|31
1626873410000|2021-07-21 13:16:50|89906.7|89881.7|89904.8|89879.8|89908.3|89883.3|89904.3|89879.3|53
1626873420000|2021-07-21 13:17:00|89905|89880|89914.4|89889.4|89914.4|89889.4|89904.5|89879.5|41
1626873430000|2021-07-21 13:17:10|89913.9|89888.9|89911.3|89886.3|89914.5|89889.5|89906.2|89881.2|47
1626873440000|2021-07-21 13:17:20|89911.2|89886.2|89912.9|89887.9|89915.3|89890.3|89908.6|89883.6|40
1626873450000|2021-07-21 13:17:30|89913.2|89888.2|89919.4|89894.4|89921.2|89896.2|89913.2|89888.2|45
1626873460000|2021-07-21 13:17:40|89919.2|89894.2|89929.6|89904.6|89930.5|89905.5|89919|89894|45
1626873470000|2021-07-21 13:17:50|89928.5|89903.5|89927.9|89902.9|89933.5|89908.5|89927.9|89902.9|48
1626873480000|2021-07-21 13:18:00|89928.3|89903.3|89927.6|89902.6|89928.5|89903.5|89926.8|89901.8|35
1626873490000|2021-07-21 13:18:10|89928|89903|89926.9|89901.9|89928.1|89903.1|89925.1|89900.1|38
1626873500000|2021-07-21 13:18:20|89927.4|89902.4|89921.9|89896.9|89927.7|89902.7|89919.7|89894.7|47
1626873510000|2021-07-21 13:18:30|89921.8|89896.8|89918.9|89893.9|89923.1|89898.1|89916|89891|40
1626873520000|2021-07-21 13:18:40|89919.2|89894.2|89916.5|89891.5|89919.2|89894.2|89914.8|89889.8|29
1626873530000|2021-07-21 13:18:50|89916.3|89891.3|89905.8|89880.8|89916.8|89891.8|89904.8|89879.8|41
1626873540000|2021-07-21 13:19:00|89905.4|89880.4|89904.5|89879.5|89908.4|89883.4|89902.8|89877.8|37
1626873550000|2021-07-21 13:19:10|89904.8|89879.8|89908.5|89883.5|89910.1|89885.1|89903.1|89878.1|40
1626873560000|2021-07-21 13:19:20|89909|89884|89912.6|89887.6|89912.6|89887.6|89903.4|89878.4|39
1626873570000|2021-07-21 13:19:30|89912.4|89887.4|89902.9|89877.9|89913.2|89888.2|89902.3|89877.3|41
1626873580000|2021-07-21 13:19:40|89903.3|89878.3|89894.9|89869.9|89903.3|89878.3|89890.7|89865.7|49
1626873590000|2021-07-21 13:19:50|89895.2|89870.2|89876.5|89851.5|89898.9|89873.9|89872|89847|52
1626873600000|2021-07-21 13:20:00|89876.4|89851.4|89872|89847|89880.1|89855.1|89867|89842|58
1626873610000|2021-07-21 13:20:10|89871.8|89846.8|89873.5|89848.5|89876.2|89851.2|89869.6|89844.6|55
1626873620000|2021-07-21 13:20:20|89874.4|89849.4|89858.2|89833.2|89875.4|89850.4|89850.5|89825.5|49
1626873630000|2021-07-21 13:20:30|89860.1|89835.1|89851.5|89826.5|89861.3|89836.3|89850.9|89825.9|55
1626873640000|2021-07-21 13:20:40|89851.6|89826.6|89861.1|89836.1|89863|89838|89851.6|89826.6|43
1626873650000|2021-07-21 13:20:50|89862.3|89837.3|89855.1|89830.1|89869.5|89844.5|89855.1|89830.1|55
1626873660000|2021-07-21 13:21:00|89854.8|89829.8|89858.8|89833.8|89858.8|89833.8|89854.1|89829.1|49
1626873670000|2021-07-21 13:21:10|89862.2|89837.2|89863.2|89838.2|89865.2|89840.2|89860.7|89835.7|42
1626873680000|2021-07-21 13:21:20|89863.3|89838.3|89861.4|89836.4|89863.5|89838.5|89859.3|89834.3|49
1626873690000|2021-07-21 13:21:30|89861.5|89836.5|89863.7|89838.7|89864.8|89839.8|89861.5|89836.5|47
1626873700000|2021-07-21 13:21:40|89863.8|89838.8|89866.3|89841.3|89866.3|89841.3|89863.8|89838.8|25
1626873710000|2021-07-21 13:21:50|89865.9|89840.9|89869.9|89844.9|89869.9|89844.9|89865.7|89840.7|32
1626873720000|2021-07-21 13:22:00|89869.3|89844.3|89868.3|89843.3|89871|89846|89859.2|89834.2|48
1626873730000|2021-07-21 13:22:10|89868.2|89843.2|89858.5|89833.5|89869.4|89844.4|89856.1|89831.1|39
1626873740000|2021-07-21 13:22:20|89856.3|89831.3|89860.5|89835.5|89861.7|89836.7|89856.3|89831.3|41
1626873750000|2021-07-21 13:22:30|89860.2|89835.2|89864.7|89839.7|89865.5|89840.5|89859.7|89834.7|47
1626873760000|2021-07-21 13:22:40|89865.1|89840.1|89875.7|89850.7|89878|89853|89864.1|89839.1|50
1626873770000|2021-07-21 13:22:50|89875.6|89850.6|89862.8|89837.8|89875.6|89850.6|89861.7|89836.7|40
1626873780000|2021-07-21 13:23:00|89863.2|89838.2|89859.2|89834.2|89863.6|89838.6|89858.1|89833.1|49
1626873790000|2021-07-21 13:23:10|89856.5|89831.5|89858.3|89833.3|89858.8|89833.8|89853.5|89828.5|30
1626873800000|2021-07-21 13:23:20|89858.5|89833.5|89852.3|89827.3|89859.9|89834.9|89851|89826|41
1626873810000|2021-07-21 13:23:30|89852|89827|89850.7|89825.7|89853.2|89828.2|89850|89825|36
1626873820000|2021-07-21 13:23:40|89851.3|89826.3|89849.6|89824.6|89851.3|89826.3|89841.9|89816.9|55
1626873830000|2021-07-21 13:23:50|89849.5|89824.5|89848.2|89823.2|89853.5|89828.5|89846|89821|48
1626873840000|2021-07-21 13:24:00|89847.1|89822.1|89837.6|89812.6|89847.5|89822.5|89833.4|89808.4|49
1626873850000|2021-07-21 13:24:10|89838.9|89813.9|89827.1|89802.1|89839.1|89814.1|89827.1|89802.1|35
1626873860000|2021-07-21 13:24:20|89828.8|89803.8|89829.6|89804.6|89830.4|89805.4|89827.3|89802.3|44
1626873870000|2021-07-21 13:24:30|89829.9|89804.9|89833.6|89808.6|89834.7|89809.7|89829.5|89804.5|35
1626873880000|2021-07-21 13:24:40|89832.9|89807.9|89834.1|89809.1|89840.9|89815.9|89832.9|89807.9|46
1626873890000|2021-07-21 13:24:50|89834.5|89809.5|89832.1|89807.1|89834.5|89809.5|89828.6|89803.6|43
1626873900000|2021-07-21 13:25:00|89832.8|89807.8|89829.6|89804.6|89832.8|89807.8|89828.5|89803.5|55
1626873910000|2021-07-21 13:25:10|89829.9|89804.9|89831.5|89806.5|89837.2|89812.2|89828.6|89803.6|60
1626873920000|2021-07-21 13:25:20|89833.1|89808.1|89834|89809|89834.6|89809.6|89829.6|89804.6|49
1626873930000|2021-07-21 13:25:30|89834.4|89809.4|89832.2|89807.2|89835.1|89810.1|89831.6|89806.6|40
1626873940000|2021-07-21 13:25:40|89832.5|89807.5|89832.9|89807.9|89833.7|89808.7|89830.3|89805.3|40
1626873950000|2021-07-21 13:25:50|89832.8|89807.8|89826.7|89801.7|89833.5|89808.5|89823.1|89798.1|40
1626873960000|2021-07-21 13:26:00|89827.3|89802.3|89826.6|89801.6|89828.8|89803.8|89826|89801|35
1626873970000|2021-07-21 13:26:10|89827.7|89802.7|89827.8|89802.8|89830.5|89805.5|89826.6|89801.6|36
1626873980000|2021-07-21 13:26:20|89828|89803|89825.2|89800.2|89828.7|89803.7|89825.1|89800.1|39
1626873990000|2021-07-21 13:26:30|89825.6|89800.6|89824.4|89799.4|89833.4|89808.4|89822.6|89797.6|40
1626874000000|2021-07-21 13:26:40|89823.9|89798.9|89823.7|89798.7|89825.5|89800.5|89816.2|89791.2|47
1626874010000|2021-07-21 13:26:50|89823.9|89798.9|89824.5|89799.5|89824.8|89799.8|89819.8|89794.8|50
1626874020000|2021-07-21 13:27:00|89821.4|89796.4|89802.6|89777.6|89823.6|89798.6|89798|89773|57
1626874030000|2021-07-21 13:27:10|89802.5|89777.5|89805.5|89780.5|89807.3|89782.3|89801.8|89776.8|45
1626874040000|2021-07-21 13:27:20|89805.2|89780.2|89800.6|89775.6|89805.9|89780.9|89798.7|89773.7|44
1626874050000|2021-07-21 13:27:30|89800.5|89775.5|89801.3|89776.3|89802.1|89777.1|89797.6|89772.6|56
1626874060000|2021-07-21 13:27:40|89800.9|89775.9|89784.1|89759.1|89802.7|89777.7|89782.9|89757.9|62
1626874070000|2021-07-21 13:27:50|89784|89759|89786.2|89761.2|89786.2|89761.2|89780.1|89755.1|53
1626874080000|2021-07-21 13:28:00|89786.5|89761.5|89787.5|89762.5|89789.8|89764.8|89786.1|89761.1|54
1626874090000|2021-07-21 13:28:10|89788|89763|89789|89764|89789.1|89764.1|89787.8|89762.8|39
1626874100000|2021-07-21 13:28:20|89789.4|89764.4|89795.1|89770.1|89795.4|89770.4|89788.7|89763.7|44
1626874110000|2021-07-21 13:28:30|89795.2|89770.2|89796.5|89771.5|89797.4|89772.4|89795.1|89770.1|38
1626874120000|2021-07-21 13:28:40|89796.3|89771.3|89802.1|89777.1|89802.1|89777.1|89796.2|89771.2|31
1626874130000|2021-07-21 13:28:50|89801.2|89776.2|89802.9|89777.9|89803.3|89778.3|89799.9|89774.9|23
1626874140000|2021-07-21 13:29:00|89802.7|89777.7|89808.9|89783.9|89810.8|89785.8|89800.4|89775.4|47
1626874150000|2021-07-21 13:29:10|89808.8|89783.8|89811.6|89786.6|89813.7|89788.7|89808.6|89783.6|34
1626874160000|2021-07-21 13:29:20|89812.7|89787.7|89817.7|89792.7|89818.3|89793.3|89812.7|89787.7|29
1626874170000|2021-07-21 13:29:30|89818|89793|89819.9|89794.9|89819.9|89794.9|89816.9|89791.9|30
1626874180000|2021-07-21 13:29:40|89819.8|89794.8|89819.5|89794.5|89820.7|89795.7|89819.3|89794.3|23
1626874190000|2021-07-21 13:29:50|89819.6|89794.6|89822.4|89797.4|89823.2|89798.2|89819.4|89794.4|27
1626874200000|2021-07-21 13:30:00|89823.1|89798.1|89831.1|89806.1|89832.3|89807.3|89823.1|89798.1|40
1626874210000|2021-07-21 13:30:10|89830.8|89805.8|89837.3|89812.3|89840|89815|89830.8|89805.8|39
1626874220000|2021-07-21 13:30:20|89838.6|89813.6|89852.7|89827.7|89852.7|89827.7|89837.7|89812.7|39
1626874230000|2021-07-21 13:30:30|89850.7|89825.7|89848.2|89823.2|89869.1|89827.5|89844.1|89819.1|39
1626874240000|2021-07-21 13:30:40|89848.1|89823.1|89850|89825|89850.4|89825.4|89845.4|89820.4|36
1626874250000|2021-07-21 13:30:50|89850.1|89825.1|89841.6|89816.6|89851.5|89826.5|89838|89813|39
1626874260000|2021-07-21 13:31:00|89842.1|89817.1|89849.2|89824.2|89852.4|89827.4|89839.4|89814.4|38
1626874270000|2021-07-21 13:31:10|89848.9|89823.9|89842.7|89817.7|89850.1|89825.1|89840.8|89815.8|44
1626874280000|2021-07-21 13:31:20|89842.8|89817.8|89834.9|89809.9|89844|89819|89833.2|89808.2|38
1626874290000|2021-07-21 13:31:30|89835|89810|89808.8|89783.8|89838|89813|89808.8|89783.8|41
1626874300000|2021-07-21 13:31:40|89810.9|89785.9|89807.1|89782.1|89810.9|89785.9|89803.3|89778.3|38
1626874310000|2021-07-21 13:31:50|89807.5|89782.5|89804.2|89779.2|89812.6|89787.6|89803.2|89778.2|44
1626874320000|2021-07-21 13:32:00|89804.1|89779.1|89803.9|89778.9|89805.4|89780.4|89800.6|89775.6|40
1626874330000|2021-07-21 13:32:10|89803.1|89778.1|89802.3|89777.3|89803.1|89778.1|89799.7|89774.7|34
1626874340000|2021-07-21 13:32:20|89800.8|89775.8|89800.3|89775.3|89805.3|89780.3|89798.6|89773.6|39
1626874350000|2021-07-21 13:32:30|89801|89776|89798.4|89773.4|89806.6|89781.6|89797.9|89772.9|38
1626874360000|2021-07-21 13:32:40|89797.1|89772.1|89775.9|89750.9|89802.8|89777.8|89775.4|89750.4|39
1626874370000|2021-07-21 13:32:50|89773.2|89748.2|89785|89760|89786.1|89761.1|89770.7|89745.7|39
1626874380000|2021-07-21 13:33:00|89784.8|89759.8|89806.1|89781.1|89808.7|89783.7|89784.8|89759.8|40
1626874390000|2021-07-21 13:33:10|89803.3|89778.3|89800.4|89775.4|89816|89787.7|89797|89764|40
1626874400000|2021-07-21 13:33:20|89802.5|89777.5|89788.2|89763.2|89802.5|89777.5|89784.8|89749.3|39
1626874410000|2021-07-21 13:33:30|89787.4|89762.4|89771.6|89746.6|89787.4|89762.4|89771.6|89746.6|40
1626874420000|2021-07-21 13:33:40|89775.8|89750.8|89775.9|89750.9|89778.4|89753.4|89773.4|89748.4|38
1626874430000|2021-07-21 13:33:50|89776.5|89751.5|89771.7|89746.7|89777.1|89752.1|89770.5|89745.5|40
1626874440000|2021-07-21 13:34:00|89771.6|89746.6|89760.7|89735.7|89772.1|89747.1|89760.1|89735.1|31
1626874450000|2021-07-21 13:34:10|89760.6|89735.6|89739.7|89714.7|89760.6|89735.6|89736.7|89711.7|38
1626874460000|2021-07-21 13:34:20|89738.8|89713.8|89723.5|89698.5|89739.8|89714.1|89723.5|89689.8|34
1626874470000|2021-07-21 13:34:30|89724|89699|89720.4|89695.4|89725.7|89700.7|89718.6|89693.6|41
1626874480000|2021-07-21 13:34:40|89721.8|89696.8|89705|89680|89730.1|89696.8|89703.8|89667.8|38
1626874490000|2021-07-21 13:34:50|89705.4|89680.4|89708.5|89683.5|89710.3|89685.3|89705.3|89680.3|39
1626874500000|2021-07-21 13:35:00|89706.9|89681.9|89699.7|89674.7|89712.1|89682.6|89684.2|89659.2|42
1626874510000|2021-07-21 13:35:10|89699.4|89674.4|89698.9|89673.9|89703.6|89678.6|89692.8|89667.8|36
1626874520000|2021-07-21 13:35:20|89697.2|89672.2|89708.6|89683.6|89712.5|89687.5|89697.2|89672.2|42
1626874530000|2021-07-21 13:35:30|89706.6|89681.6|89695.3|89670.3|89707|89682|89695.3|89670.3|40
1626874540000|2021-07-21 13:35:40|89696.1|89671.1|89692.3|89667.3|89696.8|89671.8|89690.8|89665.8|35
1626874550000|2021-07-21 13:35:50|89692.2|89667.2|89689.2|89664.2|89693.1|89668.1|89689|89664|38
1626874560000|2021-07-21 13:36:00|89689.3|89664.3|89662.7|89637.7|89689.3|89664.3|89656.3|89631.3|41
1626874570000|2021-07-21 13:36:10|89662.3|89637.3|89644|89619|89663.2|89638.2|89644|89619|41
1626874580000|2021-07-21 13:36:20|89644.4|89619.4|89631.3|89606.3|89644.9|89619.9|89631.3|89606.3|41
1626874590000|2021-07-21 13:36:30|89632.8|89607.8|89630.3|89605.3|89632.8|89607.8|89622.4|89597.4|39
1626874600000|2021-07-21 13:36:40|89630.4|89605.4|89639.1|89614.1|89639.3|89614.3|89630.4|89605.4|38
1626874610000|2021-07-21 13:36:50|89640.8|89615.8|89625.6|89600.6|89640.8|89615.8|89625.6|89600.6|39
1626874620000|2021-07-21 13:37:00|89622.6|89597.6|89616.7|89591.7|89622.6|89597.6|89609|89584|40
1626874630000|2021-07-21 13:37:10|89616.9|89591.9|89614.4|89589.4|89616.9|89591.9|89613|89588|28
1626874640000|2021-07-21 13:37:20|89614.7|89589.7|89619.2|89594.2|89619.6|89594.6|89608.7|89583.7|40
1626874650000|2021-07-21 13:37:30|89619.1|89594.1|89628.9|89603.9|89628.9|89603.9|89619.1|89594.1|36
1626874660000|2021-07-21 13:37:40|89629.2|89604.2|89635.8|89610.8|89639.2|89614.2|89626.4|89601.4|41
1626874670000|2021-07-21 13:37:50|89636.5|89611.5|89632.9|89607.9|89639.1|89614.1|89632.7|89607.7|38
1626874680000|2021-07-21 13:38:00|89631.7|89606.7|89630|89605|89633|89608|89629.2|89604.2|37
1626874690000|2021-07-21 13:38:10|89629.8|89604.8|89619.6|89594.6|89629.8|89604.8|89618.3|89593.3|43
1626874700000|2021-07-21 13:38:20|89619.8|89594.8|89614.1|89589.1|89621|89596|89614.1|89589.1|27
1626874710000|2021-07-21 13:38:30|89612.2|89587.2|89608|89583|89614.7|89589.7|89607.7|89582.7|35
1626874720000|2021-07-21 13:38:40|89610.8|89585.8|89603|89578|89611|89586|89603|89578|35
1626874730000|2021-07-21 13:38:50|89604.1|89579.1|89624.2|89599.2|89626.4|89601.4|89600.1|89575.1|38
1626874740000|2021-07-21 13:39:00|89624.3|89599.3|89623.6|89598.6|89625.1|89600.1|89620.8|89595.8|34
1626874750000|2021-07-21 13:39:10|89625|89600|89627.4|89602.4|89628.9|89603.9|89623.8|89598.8|34
1626874760000|2021-07-21 13:39:20|89628.6|89603.6|89636.5|89611.5|89646.7|89612.6|89628.2|89596.7|41
1626874770000|2021-07-21 13:39:30|89636.9|89611.9|89622.6|89597.6|89636.9|89611.9|89621.9|89596.9|37
1626874780000|2021-07-21 13:39:40|89621.1|89596.1|89619.8|89594.8|89622.4|89597.4|89617|89592|39
1626874790000|2021-07-21 13:39:50|89618.7|89593.7|89613.4|89588.4|89618.7|89593.7|89609.2|89584.2|35
1626874800000|2021-07-21 13:40:00|89616.3|89591.3|89632.9|89607.9|89637.2|89612.2|89616.3|89591.3|43
1626874810000|2021-07-21 13:40:10|89631.2|89606.2|89663.5|89638.5|89666.8|89641.8|89627.5|89602.5|41
1626874820000|2021-07-21 13:40:20|89663.6|89638.6|89662.7|89637.7|89664.8|89639.8|89659.8|89634.8|32
1626874830000|2021-07-21 13:40:30|89662.2|89637.2|89662.4|89637.4|89662.7|89637.7|89660.9|89635.9|29
1626874840000|2021-07-21 13:40:40|89662.2|89637.2|89668.8|89643.8|89669.3|89644.3|89662.2|89637.2|34
1626874850000|2021-07-21 13:40:50|89669|89644|89668.5|89643.5|89669.4|89644.4|89666.7|89641.7|35
1626874860000|2021-07-21 13:41:00|89668.9|89643.9|89658.7|89633.7|89669.8|89644.8|89658.7|89633.7|41
1626874870000|2021-07-21 13:41:10|89660.9|89635.9|89640.2|89615.2|89660.9|89635.9|89639.4|89614.4|39
1626874880000|2021-07-21 13:41:20|89640.1|89615.1|89630.2|89605.2|89643.1|89618.1|89629.9|89604.9|32
1626874890000|2021-07-21 13:41:30|89640.3|89615.3|89623.6|89598.6|89641.9|89616.9|89620.9|89585.7|44
1626874900000|2021-07-21 13:41:40|89623.2|89598.2|89628.4|89603.4|89630|89605|89620.5|89595.5|38
1626874910000|2021-07-21 13:41:50|89628.3|89603.3|89628.6|89603.6|89630.1|89605.1|89625.2|89600.2|36
1626874920000|2021-07-21 13:42:00|89630.7|89605.7|89627.6|89602.6|89633.1|89608.1|89627.6|89602.6|37
1626874930000|2021-07-21 13:42:10|89627.2|89602.2|89618.3|89593.3|89628.1|89603.1|89616.7|89591.7|37
1626874940000|2021-07-21 13:42:20|89619.3|89594.3|89621.4|89596.4|89621.4|89596.4|89612|89587|38
1626874950000|2021-07-21 13:42:30|89621.1|89596.1|89620.8|89595.8|89625|89600|89615.4|89590.4|34
1626874960000|2021-07-21 13:42:40|89619.9|89594.9|89616.7|89591.7|89619.9|89594.9|89614.2|89589.2|36
1626874970000|2021-07-21 13:42:50|89619|89594|89622|89597|89623.3|89598.3|89613.6|89588.6|40
1626874980000|2021-07-21 13:43:00|89621.3|89596.3|89600|89575|89626.1|89601.1|89600|89575|38
1626874990000|2021-07-21 13:43:10|89599.9|89574.9|89587.9|89562.9|89601.6|89576.6|89585.6|89560.6|38
1626875000000|2021-07-21 13:43:20|89588.6|89563.6|89584.7|89559.7|89589.3|89564.3|89579.6|89554.6|42
1626875010000|2021-07-21 13:43:30|89583.3|89558.3|89591.3|89566.3|89592.4|89567.4|89583.3|89558.3|40
1626875020000|2021-07-21 13:43:40|89590.5|89565.5|89588.1|89563.1|89592.6|89567.6|89584.5|89559.5|37
1626875030000|2021-07-21 13:43:50|89587.6|89562.6|89578.7|89553.7|89587.6|89562.6|89574.9|89549.9|38
1626875040000|2021-07-21 13:44:00|89578.5|89553.5|89576|89551|89580.1|89555.1|89575.2|89550.2|36
1626875050000|2021-07-21 13:44:10|89575.2|89550.2|89573.4|89548.4|89579.7|89554.7|89573.4|89548.4|37
1626875060000|2021-07-21 13:44:20|89571.7|89546.7|89558.9|89533.9|89572.8|89547.8|89558.9|89533.9|35
1626875070000|2021-07-21 13:44:30|89554.3|89529.3|89520.8|89495.8|89554.3|89529.3|89519.5|89482.2|42
1626875080000|2021-07-21 13:44:40|89522.7|89497.7|89531.4|89506.4|89537.9|89512.9|89518.4|89493.4|42
1626875090000|2021-07-21 13:44:50|89531.6|89506.6|89520.8|89495.8|89533.7|89508.7|89520.8|89495.8|38
1626875100000|2021-07-21 13:45:00|89521.2|89496.2|89519.7|89494.7|89522.7|89497.7|89518.7|89493.7|35
1626875110000|2021-07-21 13:45:10|89518.1|89493.1|89518.4|89493.4|89519.7|89494.7|89516.9|89491.9|37
1626875120000|2021-07-21 13:45:20|89517.2|89492.2|89512.1|89487.1|89517.2|89492.2|89511.6|89486.6|42
1626875130000|2021-07-21 13:45:30|89512.7|89487.7|89501.9|89476.9|89514.2|89489.2|89501.5|89476.5|42
1626875140000|2021-07-21 13:45:40|89502.3|89477.3|89487.6|89462.6|89502.3|89477.3|89483.5|89458.5|43
1626875150000|2021-07-21 13:45:50|89487|89462|89482.1|89457.1|89487.9|89462.9|89481.1|89456.1|36
1626875160000|2021-07-21 13:46:00|89480.3|89455.3|89463.5|89438.5|89480.7|89455.7|89457.1|89432.1|36
1626875170000|2021-07-21 13:46:10|89462.9|89437.9|89458|89433|89470.2|89445.2|89457.5|89432.5|39
1626875180000|2021-07-21 13:46:20|89457.7|89432.7|89466.7|89441.7|89481.5|89447.2|89457.3|89431.5|39
1626875190000|2021-07-21 13:46:30|89466.6|89441.6|89459.7|89434.7|89472.9|89447.9|89459.6|89434.6|38
1626875200000|2021-07-21 13:46:40|89460.1|89435.1|89467.7|89442.7|89468.6|89443.6|89456.7|89431.7|38
1626875210000|2021-07-21 13:46:50|89467.5|89442.5|89466.5|89441.5|89471.7|89446.7|89465.9|89440.9|37
1626875220000|2021-07-21 13:47:00|89469.7|89444.7|89463.9|89438.9|89474.2|89449.2|89463.4|89438.4|33
1626875230000|2021-07-21 13:47:10|89464.3|89439.3|89464.4|89439.4|89464.8|89439.8|89462.1|89437.1|29
1626875240000|2021-07-21 13:47:20|89465.3|89440.3|89469.2|89444.2|89473.3|89448.3|89464.8|89439.8|39
1626875250000|2021-07-21 13:47:30|89469|89444|89467.3|89442.3|89471.9|89446.9|89466.2|89441.2|34
1626875260000|2021-07-21 13:47:40|89466.9|89441.9|89461.5|89436.5|89467.6|89442.6|89461.5|89436.5|35
1626875270000|2021-07-21 13:47:50|89461.2|89436.2|89465.7|89440.7|89471.2|89446.2|89461.2|89436.2|36
1626875280000|2021-07-21 13:48:00|89465.4|89440.4|89458.1|89433.1|89465.7|89440.7|89452.5|89427.5|42
1626875290000|2021-07-21 13:48:10|89458|89433|89456.8|89431.8|89460.1|89435.1|89453.4|89428.4|39
1626875300000|2021-07-21 13:48:20|89456.9|89431.9|89454.8|89429.8|89460.6|89435.6|89449.9|89424.9|41
1626875310000|2021-07-21 13:48:30|89454.9|89429.9|89453.3|89428.3|89457.1|89432.1|89452|89427|35
1626875320000|2021-07-21 13:48:40|89452|89427|89449.3|89424.3|89454.9|89429.9|89449.3|89424.3|33
1626875330000|2021-07-21 13:48:50|89449.1|89424.1|89450.8|89425.8|89452.8|89427.8|89448.9|89423.9|41
1626875340000|2021-07-21 13:49:00|89450.7|89425.7|89454.5|89429.5|89455.9|89430.9|89450.7|89425.7|39
1626875350000|2021-07-21 13:49:10|89453.2|89428.2|89429.9|89404.9|89454.1|89429.1|89429.9|89404.9|37
1626875360000|2021-07-21 13:49:20|89431.2|89406.2|89443.2|89418.2|89443.2|89418.2|89431.2|89406.2|31
1626875370000|2021-07-21 13:49:30|89441.4|89416.4|89450.6|89425.6|89453.4|89428.4|89441.4|89416.4|38
1626875380000|2021-07-21 13:49:40|89450.5|89425.5|89446.2|89421.2|89453.3|89428.3|89444.1|89419.1|35
1626875390000|2021-07-21 13:49:50|89445.8|89420.8|89438.9|89413.9|89445.8|89420.8|89438.8|89413.8|32
1626875400000|2021-07-21 13:50:00|89438.3|89413.3|89404|89379|89438.3|89413.3|89404|89377.6|39
1626875410000|2021-07-21 13:50:10|89404.3|89379.3|89405.2|89380.2|89405.8|89380.8|89383|89358|42
1626875420000|2021-07-21 13:50:20|89406.5|89381.5|89399.7|89374.7|89407.6|89382.6|89398.4|89373.4|37
1626875430000|2021-07-21 13:50:30|89399.5|89374.5|89405|89380|89405.7|89380.7|89395.5|89370.5|41
1626875440000|2021-07-21 13:50:40|89404.4|89379.4|89402|89377|89404.4|89379.4|89401.4|89376.4|32
1626875450000|2021-07-21 13:50:50|89402.4|89377.4|89374.2|89349.2|89402.7|89377.7|89374.1|89349.1|39
1626875460000|2021-07-21 13:51:00|89372.3|89347.3|89380.7|89355.7|89380.7|89355.7|89365.3|89340.3|45
1626875470000|2021-07-21 13:51:10|89381.4|89356.4|89409.3|89384.3|89412.2|89387.2|89381.3|89356.3|42
1626875480000|2021-07-21 13:51:20|89409.5|89384.5|89430.9|89405.9|89430.9|89405.9|89406.1|89381.1|41
1626875490000|2021-07-21 13:51:30|89430.8|89405.8|89429.4|89404.4|89436.6|89411.6|89428|89403|43
1626875500000|2021-07-21 13:51:40|89429.8|89404.8|89430.4|89405.4|89434.4|89409.4|89429.7|89404.7|32
1626875510000|2021-07-21 13:51:50|89430.7|89405.7|89418|89393|89433.3|89408.3|89412.2|89387.2|31
1626875520000|2021-07-21 13:52:00|89417.5|89392.5|89405.4|89380.4|89417.9|89392.9|89401.3|89376.3|35
1626875530000|2021-07-21 13:52:10|89405.9|89380.9|89403.9|89378.9|89407.3|89382.3|89402.2|89377.2|32
1626875540000|2021-07-21 13:52:20|89404.4|89379.4|89400.3|89375.3|89407.7|89382.7|89400.3|89375.3|31
1626875550000|2021-07-21 13:52:30|89400.1|89375.1|89407.1|89382.1|89407.4|89382.4|89392.8|89367.8|38
1626875560000|2021-07-21 13:52:40|89406.9|89381.9|89397.9|89372.9|89406.9|89381.9|89394.8|89369.8|41
1626875570000|2021-07-21 13:52:50|89400.6|89375.6|89398.4|89373.4|89400.6|89375.6|89398.4|89373.4|33
1626875580000|2021-07-21 13:53:00|89399|89374|89404.8|89379.8|89405.8|89380.8|89396.4|89371.4|36
1626875590000|2021-07-21 13:53:10|89403|89378|89397.5|89372.5|89404.1|89379.1|89396.4|89371.4|38
1626875600000|2021-07-21 13:53:20|89397|89372|89385.5|89360.5|89397.6|89372.6|89377.9|89352.9|40
1626875610000|2021-07-21 13:53:30|89388|89363|89402.9|89377.9|89407.5|89382.5|89387.9|89362.9|37
1626875620000|2021-07-21 13:53:40|89402.8|89377.8|89397.6|89372.6|89402.9|89377.9|89397.6|89372.6|30
1626875630000|2021-07-21 13:53:50|89398.5|89373.5|89399.2|89374.2|89406.9|89381.9|89397.3|89372.3|33
1626875640000|2021-07-21 13:54:00|89400.3|89375.3|89404.3|89379.3|89404.8|89379.8|89396.3|89371.3|37
1626875650000|2021-07-21 13:54:10|89404.4|89379.4|89402.2|89377.2|89404.9|89379.9|89402.2|89377.2|27
1626875660000|2021-07-21 13:54:20|89401.9|89376.9|89413.2|89388.2|89413.4|89388.4|89401.6|89376.6|33
1626875670000|2021-07-21 13:54:30|89413.4|89388.4|89404.8|89379.8|89413.7|89388.7|89404.8|89379.8|42
1626875680000|2021-07-21 13:54:40|89405.3|89380.3|89399.5|89374.5|89410.1|89385.1|89399|89374|37
1626875690000|2021-07-21 13:54:50|89399.7|89374.7|89394.7|89369.7|89399.7|89374.7|89394.4|89369.4|32
1626875700000|2021-07-21 13:55:00|89395.1|89370.1|89381.8|89356.8|89400.7|89375.7|89377.8|89352.8|40
1626875710000|2021-07-21 13:55:10|89381.4|89356.4|89381.5|89356.5|89382.5|89357.5|89380.7|89355.7|32
1626875720000|2021-07-21 13:55:20|89381.6|89356.6|89393.6|89368.6|89397.7|89372.7|89372.3|89347.3|39
1626875730000|2021-07-21 13:55:30|89394.5|89369.5|89390.6|89365.6|89394.5|89369.5|89388.2|89363.2|34
1626875740000|2021-07-21 13:55:40|89391.3|89366.3|89383.4|89358.4|89392.7|89367.7|89379|89354|37
1626875750000|2021-07-21 13:55:50|89383.1|89358.1|89380.6|89355.6|89385.1|89360.1|89380.3|89355.3|32
1626875760000|2021-07-21 13:56:00|89380.9|89355.9|89381|89356|89382.9|89357.9|89379.8|89354.8|29
1626875770000|2021-07-21 13:56:10|89379.1|89354.1|89375.6|89350.6|89380.5|89355.5|89374.9|89349.9|34
1626875780000|2021-07-21 13:56:20|89375.2|89350.2|89386.2|89361.2|89386.2|89361.2|89374.9|89349.9|38
1626875790000|2021-07-21 13:56:30|89386.7|89361.7|89382.9|89357.9|89388.1|89363.1|89381.1|89356.1|39
1626875800000|2021-07-21 13:56:40|89383|89358|89377.5|89352.5|89385.2|89360.2|89377.1|89352.1|39
1626875810000|2021-07-21 13:56:50|89377.8|89352.8|89378.9|89353.9|89381.6|89356.6|89373.9|89348.9|41
1626875820000|2021-07-21 13:57:00|89379.4|89354.4|89390.2|89365.2|89390.2|89365.2|89379.4|89354.4|37
1626875830000|2021-07-21 13:57:10|89398.2|89373.2|89395.7|89370.7|89400.4|89375.4|89394.4|89369.4|35
1626875840000|2021-07-21 13:57:20|89396.5|89371.5|89396.9|89371.9|89399|89374|89395|89370|31
1626875850000|2021-07-21 13:57:30|89396.4|89371.4|89391.6|89366.6|89399.2|89374.2|89391.6|89366.6|37
1626875860000|2021-07-21 13:57:40|89391.2|89366.2|89399.1|89374.1|89403.5|89378.5|89389.2|89364.2|36
1626875870000|2021-07-21 13:57:50|89397.7|89372.7|89406.8|89381.8|89406.8|89381.8|89397.2|89372.2|40
1626875880000|2021-07-21 13:58:00|89406.5|89381.5|89413.4|89388.4|89413.4|89388.4|89401.7|89376.7|36
1626875890000|2021-07-21 13:58:10|89413.9|89388.9|89417.1|89392.1|89426.6|89394.3|89413.9|89376.6|35
1626875900000|2021-07-21 13:58:20|89417.2|89392.2|89417.9|89392.9|89419.4|89394.4|89416.9|89391.9|27
1626875910000|2021-07-21 13:58:30|89418.5|89393.5|89412.6|89387.6|89419|89394|89410.1|89385.1|39
1626875920000|2021-07-21 13:58:40|89413|89388|89408.5|89383.5|89414.5|89389.5|89408.5|89383.5|34
1626875930000|2021-07-21 13:58:50|89408.9|89383.9|89405.6|89380.6|89409.2|89384.2|89403.1|89378.1|34
1626875940000|2021-07-21 13:59:00|89405.5|89380.5|89404.8|89379.8|89406.7|89381.7|89404.5|89379.5|30
1626875950000|2021-07-21 13:59:10|89404.7|89379.7|89404.6|89379.6|89408.4|89383.4|89403.9|89378.9|39
1626875960000|2021-07-21 13:59:20|89404.8|89379.8|89401.6|89376.6|89409.7|89384.7|89401.6|89376.6|37
1626875970000|2021-07-21 13:59:30|89401.7|89376.7|89391.5|89366.5|89405|89380|89388.7|89363.7|28
1626875980000|2021-07-21 13:59:40|89391.9|89366.9|89391.9|89366.9|89393|89368|89385.4|89360.4|36
1626875990000|2021-07-21 13:59:50|89392.2|89367.2|89386.5|89361.5|89392.2|89367.2|89381.1|89356.1|38
1626876000000|2021-07-21 14:00:00|89385.9|89360.9|89384.8|89359.8|89385.9|89360.9|89377|89352|42
1626876010000|2021-07-21 14:00:10|89385.8|89360.8|89387.4|89362.4|89388.7|89363.7|89384|89359|35
1626876020000|2021-07-21 14:00:20|89388.5|89363.5|89392.1|89367.1|89393.4|89368.4|89388.3|89363.3|34
1626876030000|2021-07-21 14:00:30|89390.9|89365.9|89390.6|89365.6|89391.7|89366.7|89389.5|89364.5|30
1626876040000|2021-07-21 14:00:40|89389.9|89364.9|89389.4|89364.4|89392.2|89367.2|89389.4|89364.4|35
1626876050000|2021-07-21 14:00:50|89390.1|89365.1|89389.4|89364.4|89390.6|89365.6|89387.2|89362.2|34
1626876060000|2021-07-21 14:01:00|89389|89364|89381.2|89356.2|89390.1|89365.1|89381.2|89356.2|38
1626876070000|2021-07-21 14:01:10|89381.6|89356.6|89396.2|89371.2|89396.8|89371.8|89381.6|89356.6|35
1626876080000|2021-07-21 14:01:20|89396.5|89371.5|89387.2|89362.2|89397.5|89372.5|89385.3|89360.3|37
1626876090000|2021-07-21 14:01:30|89388|89363|89387.5|89362.5|89390.4|89365.4|89382.9|89357.9|35
1626876100000|2021-07-21 14:01:40|89387.1|89362.1|89392.3|89367.3|89394.3|89369.3|89387.1|89362.1|38
1626876110000|2021-07-21 14:01:50|89392.5|89367.5|89391.6|89366.6|89396|89371|89387.8|89362.8|35
1626876120000|2021-07-21 14:02:00|89391|89366|89386.7|89361.7|89392|89367|89385|89360|40
1626876130000|2021-07-21 14:02:10|89387.2|89362.2|89385.4|89360.4|89387.7|89362.7|89383.5|89358.5|39
1626876140000|2021-07-21 14:02:20|89384.9|89359.9|89386.5|89361.5|89387.9|89362.9|89384.4|89359.4|32
1626876150000|2021-07-21 14:02:30|89385.6|89360.6|89385.5|89360.5|89387.2|89362.2|89381.8|89356.8|35
1626876160000|2021-07-21 14:02:40|89385.8|89360.8|89392|89367|89392.7|89367.7|89385.7|89360.7|38
1626876170000|2021-07-21 14:02:50|89392.4|89367.4|89394.2|89369.2|89396|89371|89391.6|89366.6|32
1626876180000|2021-07-21 14:03:00|89393.8|89368.8|89393.3|89368.3|89399.8|89374.8|89393|89368|37
1626876190000|2021-07-21 14:03:10|89393.4|89368.4|89385.6|89360.6|89399|89374|89385.6|89360.6|37
1626876200000|2021-07-21 14:03:20|89386.3|89361.3|89382.3|89357.3|89391.5|89366.5|89382.2|89357.2|40
1626876210000|2021-07-21 14:03:30|89380.4|89355.4|89357.5|89332.5|89382|89357|89357.5|89332.5|39
1626876220000|2021-07-21 14:03:40|89359.2|89334.2|89355.6|89330.6|89365.7|89340.7|89354.6|89329.6|40
1626876230000|2021-07-21 14:03:50|89355|89330|89346.9|89321.9|89357.7|89332.7|89346.9|89321.9|37
1626876240000|2021-07-21 14:04:00|89341.3|89316.3|89330.6|89305.6|89341.9|89316.9|89325.3|89300.3|41
1626876250000|2021-07-21 14:04:10|89331.3|89306.3|89343.1|89318.1|89346.6|89321.6|89330.8|89305.8|37
1626876260000|2021-07-21 14:04:20|89343.7|89318.7|89339.8|89314.8|89343.7|89318.7|89332.2|89307.2|37
1626876270000|2021-07-21 14:04:30|89339.9|89314.9|89341.2|89316.2|89348.8|89323.8|89339.1|89314.1|35
1626876280000|2021-07-21 14:04:40|89344|89319|89339.4|89314.4|89346|89321|89339.2|89314.2|37
1626876290000|2021-07-21 14:04:50|89339.3|89314.3|89345.5|89320.5|89347|89322|89338.9|89313.9|32
1626876300000|2021-07-21 14:05:00|89344.5|89319.5|89342.8|89317.8|89344.5|89319.5|89339.5|89314.5|39
1626876310000|2021-07-21 14:05:10|89342.6|89317.6|89323.8|89298.8|89346.2|89321.2|89322.5|89297.5|37
1626876320000|2021-07-21 14:05:20|89326.6|89301.6|89338|89313|89339.3|89314.3|89324.9|89299.9|38
1626876330000|2021-07-21 14:05:30|89338.8|89313.8|89329|89304|89338.8|89313.8|89325.9|89300.9|35
1626876340000|2021-07-21 14:05:40|89331.6|89306.6|89314.2|89289.2|89333.2|89308.2|89313.9|89288.9|39
1626876350000|2021-07-21 14:05:50|89312.7|89287.7|89295.8|89270.8|89312.7|89287.7|89293|89268|35
1626876360000|2021-07-21 14:06:00|89295.2|89270.2|89299.9|89274.9|89302.5|89277.5|89294.7|89269.7|37
1626876370000|2021-07-21 14:06:10|89299.8|89274.8|89299.2|89274.2|89300.6|89275.6|89298.7|89273.7|22
1626876380000|2021-07-21 14:06:20|89298.7|89273.7|89306.2|89281.2|89306.2|89281.2|89295.7|89270.7|36
1626876390000|2021-07-21 14:06:30|89307.5|89282.5|89302.7|89277.7|89308.9|89283.9|89299|89274|36
1626876400000|2021-07-21 14:06:40|89302.8|89277.8|89302.4|89277.4|89305.1|89280.1|89301.4|89276.4|33
1626876410000|2021-07-21 14:06:50|89302.2|89277.2|89304.9|89279.9|89307.7|89282.7|89296.7|89271.7|40
1626876420000|2021-07-21 14:07:00|89305|89280|89301.7|89276.7|89305|89280|89298.4|89273.4|37
1626876430000|2021-07-21 14:07:10|89302|89277|89296.6|89271.6|89302.2|89277.2|89295.8|89270.8|33
1626876440000|2021-07-21 14:07:20|89297.3|89272.3|89290|89265|89298.9|89273.9|89285.7|89260.7|31
1626876450000|2021-07-21 14:07:30|89290.1|89265.1|89283.6|89258.6|89290.1|89265.1|89283.6|89258.6|31
1626876460000|2021-07-21 14:07:40|89283.4|89258.4|89278.5|89253.5|89283.4|89258.4|89278|89253|36
1626876470000|2021-07-21 14:07:50|89278.2|89253.2|89274.1|89249.1|89279|89254|89264|89239|39
1626876480000|2021-07-21 14:08:00|89273.5|89248.5|89278.9|89253.9|89280.7|89255.7|89273|89248|39
1626876490000|2021-07-21 14:08:10|89279.2|89254.2|89275.9|89250.9|89279.2|89254.2|89266.7|89241.7|39
1626876500000|2021-07-21 14:08:20|89275.8|89250.8|89267.7|89242.7|89282.2|89257.2|89263.5|89238.5|39
1626876510000|2021-07-21 14:08:30|89268.4|89243.4|89263.7|89238.7|89268.5|89243.5|89258|89233|37
1626876520000|2021-07-21 14:08:40|89264.2|89239.2|89268.1|89243.1|89268.9|89243.9|89261.6|89236.6|30
1626876530000|2021-07-21 14:08:50|89267.6|89242.6|89265.7|89240.7|89267.6|89242.6|89260.9|89235.9|32
1626876540000|2021-07-21 14:09:00|89265.3|89240.3|89267.6|89242.6|89268.3|89243.3|89264.9|89239.9|34
1626876550000|2021-07-21 14:09:10|89266.8|89241.8|89284.5|89259.5|89297|89260.2|89266.4|89241.4|34
1626876560000|2021-07-21 14:09:20|89285.1|89260.1|89292.2|89267.2|89296.9|89271.9|89285.1|89260.1|30
1626876570000|2021-07-21 14:09:30|89292.6|89267.6|89298.9|89273.9|89299.8|89274.8|89290|89265|32
1626876580000|2021-07-21 14:09:40|89301.3|89276.3|89309.6|89284.6|89322.2|89286.5|89301.3|89272.2|29
1626876590000|2021-07-21 14:09:50|89309.3|89284.3|89303.5|89278.5|89310.1|89285.1|89303.1|89278.1|29
1626876600000|2021-07-21 14:10:00|89303.7|89278.7|89306.5|89281.5|89307.8|89282.8|89303.7|89278.7|29
1626876610000|2021-07-21 14:10:10|89306.3|89281.3|89309.6|89284.6|89310.3|89285.3|89302.5|89277.5|33
1626876620000|2021-07-21 14:10:20|89309.3|89284.3|89306.3|89281.3|89310|89285|89306.2|89281.2|30
1626876630000|2021-07-21 14:10:30|89306.7|89281.7|89312.7|89287.7|89313.8|89288.8|89306.3|89281.3|39
1626876640000|2021-07-21 14:10:40|89311.7|89286.7|89306.4|89281.4|89313.3|89288.3|89303.5|89278.5|41
1626876650000|2021-07-21 14:10:50|89306|89281|89309|89284|89314.9|89289.9|89296.8|89271.8|43
1626876660000|2021-07-21 14:11:00|89306.2|89281.2|89302.8|89277.8|89306.2|89281.2|89295.9|89270.9|39
1626876670000|2021-07-21 14:11:10|89302.9|89277.9|89305.2|89280.2|89312.4|89287.4|89296.9|89271.9|38
1626876680000|2021-07-21 14:11:20|89306|89281|89277.9|89252.9|89306|89281|89276.3|89251.3|41
1626876690000|2021-07-21 14:11:30|89279.8|89254.8|89273.9|89248.9|89279.8|89254.8|89271.1|89246.1|41
1626876700000|2021-07-21 14:11:40|89271.1|89246.1|89270.8|89245.8|89273.7|89248.7|89265.1|89240.1|40
1626876710000|2021-07-21 14:11:50|89270.5|89245.5|89271.1|89246.1|89272.1|89247.1|89265.9|89240.9|34
1626876720000|2021-07-21 14:12:00|89272.3|89247.3|89268.7|89243.7|89275.1|89250.1|89266.6|89241.6|38
1626876730000|2021-07-21 14:12:10|89268.8|89243.8|89262.5|89237.5|89270.8|89245.8|89260.6|89235.6|34
1626876740000|2021-07-21 14:12:20|89262.2|89237.2|89273.6|89248.6|89276.1|89251.1|89254.6|89229.6|40
1626876750000|2021-07-21 14:12:30|89274.1|89249.1|89269.7|89244.7|89274.1|89249.1|89264.3|89239.3|39
1626876760000|2021-07-21 14:12:40|89269.2|89244.2|89267.6|89242.6|89272.3|89247.3|89264.7|89239.7|39
1626876770000|2021-07-21 14:12:50|89266.8|89241.8|89252|89227|89269|89241.8|89251.5|89218.9|34
1626876780000|2021-07-21 14:13:00|89251.8|89226.8|89246.1|89221.1|89251.8|89226.8|89246.1|89221.1|31
1626876790000|2021-07-21 14:13:10|89245.8|89220.8|89247.5|89222.5|89247.8|89222.8|89242.7|89217.7|35
1626876800000|2021-07-21 14:13:20|89247.1|89222.1|89252.1|89202.1|89261.7|89222.4|89245.3|89202.1|38
1626876810000|2021-07-21 14:13:30|89253.2|89203.2|89246.8|89196.8|89254.1|89204.1|89243|89193|32
1626876820000|2021-07-21 14:13:40|89245.6|89195.6|89246|89196|89247.2|89197.2|89244.7|89194.7|32
1626876830000|2021-07-21 14:13:50|89246.4|89196.4|89244.9|89194.9|89246.4|89196.4|89241.3|89191.3|34
1626876840000|2021-07-21 14:14:00|89243.6|89193.6|89239.6|89189.6|89244.2|89194.2|89239.4|89189.4|30
1626876850000|2021-07-21 14:14:10|89238.6|89188.6|89247.2|89197.2|89248.9|89198.9|89234.6|89184.6|40
1626876860000|2021-07-21 14:14:20|89247.6|89197.6|89246.2|89196.2|89247.8|89197.8|89245.4|89195.4|34
1626876870000|2021-07-21 14:14:30|89245.9|89195.9|89251.5|89201.5|89251.5|89201.5|89244.2|89194.2|37
1626876880000|2021-07-21 14:14:40|89246.9|89196.9|89246.1|89196.1|89254.6|89204.6|89245.4|89195.4|41
1626876890000|2021-07-21 14:14:50|89246.2|89196.2|89243.1|89193.1|89248.9|89198.9|89241.8|89191.8|36
1626876900000|2021-07-21 14:15:00|89242.5|89192.5|89235.2|89185.2|89242.5|89192.5|89235|89185|39
1626876910000|2021-07-21 14:15:10|89235.6|89185.6|89235.1|89185.1|89238|89188|89225.2|89175.2|36
1626876920000|2021-07-21 14:15:20|89235|89185|89238.8|89188.8|89239|89189|89234.1|89184.1|37
1626876930000|2021-07-21 14:15:30|89238.9|89188.9|89217|89167|89238.9|89188.9|89217|89167|34
1626876940000|2021-07-21 14:15:40|89225.4|89175.4|89225.1|89175.1|89231.3|89181.3|89212.1|89162.1|35
1626876950000|2021-07-21 14:15:50|89224.8|89174.8|89211|89161|89225.2|89175.2|89210|89160|35
1626876960000|2021-07-21 14:16:00|89211.5|89161.5|89202.9|89152.9|89213.7|89163.7|89196.5|89146.5|31
1626876970000|2021-07-21 14:16:10|89203|89153|89190.5|89140.5|89205.1|89155.1|89190.5|89140.5|33
1626876980000|2021-07-21 14:16:20|89190.8|89140.8|89196.1|89146.1|89198|89148|89190.8|89140.8|39
1626876990000|2021-07-21 14:16:30|89197.2|89147.2|89191.9|89141.9|89198.4|89148.4|89191.1|89141.1|34
1626877000000|2021-07-21 14:16:40|89191.7|89141.7|89199.5|89149.5|89202.1|89152.1|89191.6|89141.6|33
1626877010000|2021-07-21 14:16:50|89201.5|89151.5|89204.6|89154.6|89206.8|89156.8|89201.5|89151.5|38
1626877020000|2021-07-21 14:17:00|89205.3|89155.3|89198.4|89148.4|89205.9|89155.9|89197.8|89147.8|38
1626877030000|2021-07-21 14:17:10|89196.7|89146.7|89196.9|89146.9|89197.5|89147.5|89195.2|89145.2|27
1626877040000|2021-07-21 14:17:20|89196.7|89146.7|89177.3|89127.3|89196.8|89146.8|89177.3|89127.3|31
1626877050000|2021-07-21 14:17:30|89177.5|89127.5|89176.9|89126.9|89181.8|89131.8|89172.5|89122.5|40
1626877060000|2021-07-21 14:17:40|89177.3|89127.3|89172.4|89122.4|89180.9|89130.9|89167.6|89117.6|40
1626877070000|2021-07-21 14:17:50|89173.2|89123.2|89176.4|89126.4|89182.7|89132.7|89172.5|89122.5|39
1626877080000|2021-07-21 14:18:00|89176.1|89126.1|89182.1|89132.1|89182.1|89132.1|89172|89122|39
1626877090000|2021-07-21 14:18:10|89182.8|89132.8|89177.7|89127.7|89183.5|89133.5|89175.8|89125.8|39
1626877100000|2021-07-21 14:18:20|89176|89126|89177.5|89127.5|89178.7|89128.7|89174.9|89124.9|35
1626877110000|2021-07-21 14:18:30|89177.2|89127.2|89175.7|89125.7|89177.4|89127.4|89174.3|89124.3|31
1626877120000|2021-07-21 14:18:40|89175.4|89125.4|89181.7|89131.7|89182.9|89132.9|89172.1|89122.1|40
1626877130000|2021-07-21 14:18:50|89179.7|89129.7|89183.5|89133.5|89183.8|89133.8|89179.2|89129.2|37
1626877140000|2021-07-21 14:19:00|89183.3|89133.3|89208.5|89158.5|89208.5|89158.5|89183.3|89133.3|43
1626877150000|2021-07-21 14:19:10|89206.8|89156.8|89210.9|89160.9|89212|89162|89206.8|89156.8|37
1626877160000|2021-07-21 14:19:20|89211.4|89161.4|89209.7|89159.7|89211.4|89161.4|89207.2|89157.2|32
1626877170000|2021-07-21 14:19:30|89210.1|89160.1|89205.5|89155.5|89210.1|89160.1|89204.8|89154.8|35
1626877180000|2021-07-21 14:19:40|89206.5|89156.5|89204.7|89154.7|89206.5|89156.5|89200.5|89150.5|36
1626877190000|2021-07-21 14:19:50|89205.3|89155.3|89203|89153|89207.4|89157.4|89200.3|89150.3|31
1626877200000|2021-07-21 14:20:00|89202.8|89152.8|89199.5|89149.5|89203.4|89153.4|89195.8|89145.8|33
1626877210000|2021-07-21 14:20:10|89200.5|89150.5|89179.3|89129.3|89200.5|89150.5|89177.6|89127.6|35
1626877220000|2021-07-21 14:20:20|89178.9|89128.9|89182.3|89132.3|89186.1|89136.1|89178.9|89128.9|28
1626877230000|2021-07-21 14:20:30|89182.4|89132.4|89168.4|89118.4|89183|89133|89165.4|89115.4|31
1626877240000|2021-07-21 14:20:40|89168.6|89118.6|89150.8|89100.8|89170|89120|89136.8|89086.8|38
1626877250000|2021-07-21 14:20:50|89147.5|89097.5|89105|89055|89147.7|89097.7|89104|89054|41
1626877260000|2021-07-21 14:21:00|89106.5|89056.5|89104|89054|89113.7|89063.7|89100.6|89050.6|40
1626877270000|2021-07-21 14:21:10|89104.3|89054.3|89041.6|88991.6|89106.3|89056.3|89037.6|88987.6|43
1626877280000|2021-07-21 14:21:20|89041.3|88991.3|89035.7|88985.7|89046.9|88996.9|89020.7|88970.7|45
1626877290000|2021-07-21 14:21:30|89034.1|88984.1|89038.5|88988.5|89046.4|88996.4|89033.5|88983.5|40
1626877300000|2021-07-21 14:21:40|89039.2|88989.2|89047.1|88997.1|89047.4|88997.4|89037.5|88987.5|40
1626877310000|2021-07-21 14:21:50|89046.8|88996.8|89042.6|88992.6|89049.6|88999.6|89037.4|88987.4|42
1626877320000|2021-07-21 14:22:00|89039.4|88989.4|89038.9|88988.9|89041.3|88991.3|89037.8|88987.8|37
1626877330000|2021-07-21 14:22:10|89039.4|88989.4|89030.9|88980.9|89041.5|88991.5|89030.1|88980.1|37
1626877340000|2021-07-21 14:22:20|89030.7|88980.7|89031.8|88981.8|89031.8|88981.8|89027.4|88977.4|29
1626877350000|2021-07-21 14:22:30|89030.6|88980.6|89032.2|88982.2|89032.7|88982.7|89029.3|88979.3|24
1626877360000|2021-07-21 14:22:40|89032|88982|89027.2|88977.2|89032.4|88982.4|89027.2|88977.2|25
1626877370000|2021-07-21 14:22:50|89027.1|88977.1|89026.1|88976.1|89028.3|88978.3|89026.1|88976.1|32
1626877380000|2021-07-21 14:23:00|89026.5|88976.5|89019.7|88969.7|89026.5|88976.5|89019.7|88969.7|41
1626877390000|2021-07-21 14:23:10|89010.6|88960.6|89019.8|88969.8|89025.9|88975.9|88997.3|88947.3|41
1626877400000|2021-07-21 14:23:20|89019.9|88969.9|89017|88967|89023.9|88973.9|89015.8|88965.8|40
1626877410000|2021-07-21 14:23:30|89016.1|88966.1|89021.3|88971.3|89022.2|88972.2|89012.4|88962.4|34
1626877420000|2021-07-21 14:23:40|89021.1|88971.1|89022|88972|89022|88972|89014|88964|35
1626877430000|2021-07-21 14:23:50|89022.4|88972.4|89025.1|88975.1|89025.9|88975.9|89016.7|88966.7|37
1626877440000|2021-07-21 14:24:00|89025|88975|89029|88979|89029.7|88979.7|89022.6|88972.6|37
1626877450000|2021-07-21 14:24:10|89029.2|88979.2|89065.6|89015.6|89069.1|89019.1|89027.7|88977.7|37
1626877460000|2021-07-21 14:24:20|89066.8|89016.8|89073.6|89023.6|89074.4|89024.4|89065.4|89015.4|37
1626877470000|2021-07-21 14:24:30|89075.4|89025.4|89080.3|89030.3|89082.5|89032.5|89074.8|89024.8|32
1626877480000|2021-07-21 14:24:40|89081|89031|89083.7|89033.7|89085.5|89035.5|89081|89031|40
1626877490000|2021-07-21 14:24:50|89083.6|89033.6|89090.5|89040.5|89090.7|89040.7|89083.6|89033.6|33
1626877500000|2021-07-21 14:25:00|89090.4|89040.4|89092.6|89042.6|89092.6|89042.6|89088.4|89038.4|39
1626877510000|2021-07-21 14:25:10|89091.9|89041.9|89088.9|89038.9|89092.4|89042.4|89088.4|89038.4|30
1626877520000|2021-07-21 14:25:20|89088.8|89038.8|89088.9|89038.9|89091|89041|89088|89038|36
1626877530000|2021-07-21 14:25:30|89088.5|89038.5|89085.5|89035.5|89089.8|89039.8|89083.2|89033.2|36
1626877540000|2021-07-21 14:25:40|89085.7|89035.7|89087.8|89037.8|89091.8|89041.8|89085.2|89035.2|29
1626877550000|2021-07-21 14:25:50|89088.2|89038.2|89087.4|89037.4|89089.1|89039.1|89085.7|89035.7|33
1626877560000|2021-07-21 14:26:00|89089.1|89039.1|89082|89032|89089.1|89039.1|89078.6|89028.6|42
1626877570000|2021-07-21 14:26:10|89080.4|89030.4|89067.2|89017.2|89081.6|89042.1|89066.7|89016.7|34
1626877580000|2021-07-21 14:26:20|89065.1|89015.1|89058.9|89008.9|89065.6|89015.6|89055|89005|31
1626877590000|2021-07-21 14:26:30|89058.4|89008.4|89025.3|88975.3|89058.5|89008.5|89021.1|88971.1|36
1626877600000|2021-07-21 14:26:40|89030.5|88980.5|89024.7|88974.7|89033.1|88983.1|89020.9|88970.9|61
1626877610000|2021-07-21 14:26:50|89025|88975|89023.6|88973.6|89030.7|88980.7|89023.6|88973.6|50
1626877620000|2021-07-21 14:27:00|89022.3|88972.3|89036.7|88986.7|89040.6|88990.6|89022.3|88972.3|57
1626877630000|2021-07-21 14:27:10|89037|88987|89062|89012|89063.6|89013.6|89036.7|88986.7|57
1626877640000|2021-07-21 14:27:20|89061.6|89011.6|89056.8|89006.8|89064.9|89014.9|89056.8|89006.8|41
1626877650000|2021-07-21 14:27:30|89057.3|89007.3|89057.6|89007.6|89061.9|89011.9|89053.9|89003.9|44
1626877660000|2021-07-21 14:27:40|89061.2|89011.2|89085.6|89035.6|89091.7|89041.7|89058.1|89008.1|62
1626877670000|2021-07-21 14:27:50|89085.5|89035.5|89111.5|89061.5|89112.8|89067|89085.5|89035.5|51
1626877680000|2021-07-21 14:28:00|89112.2|89062.2|89104.6|89054.6|89112.8|89062.8|89096|89046|55
1626877690000|2021-07-21 14:28:10|89105.2|89055.2|89106.1|89056.1|89107.7|89057.7|89102.8|89052.8|44
1626877700000|2021-07-21 14:28:20|89106.4|89056.4|89106|89056|89110.9|89060.9|89104.8|89054.8|43
1626877710000|2021-07-21 14:28:30|89106.2|89056.2|89109.3|89059.3|89110.5|89060.5|89106.2|89056.2|44
1626877720000|2021-07-21 14:28:40|89108.5|89058.5|89134.8|89084.8|89136.3|89086.3|89108.4|89058.4|50
1626877730000|2021-07-21 14:28:50|89134.6|89084.6|89151.2|89101.2|89155.8|89117.6|89134.6|89084.6|60
1626877740000|2021-07-21 14:29:00|89151|89101|89156.1|89106.1|89158|89108|89147.6|89097.6|53
1626877750000|2021-07-21 14:29:10|89156|89106|89173.7|89123.7|89182.1|89132.1|89155.7|89105.7|70
1626877760000|2021-07-21 14:29:20|89173.2|89123.2|89174|89124|89175.5|89125.5|89171.3|89121.3|48
1626877770000|2021-07-21 14:29:30|89173.9|89123.9|89165.8|89115.8|89174.8|89124.8|89165.8|89115.8|53
1626877780000|2021-07-21 14:29:40|89166|89116|89165.8|89115.8|89170.8|89120.8|89164.2|89114.2|57
1626877790000|2021-07-21 14:29:50|89165.6|89115.6|89165.2|89115.2|89167.4|89117.4|89162|89112|51
1626877800000|2021-07-21 14:30:00|89165.3|89115.3|89158.6|89108.6|89165.3|89115.3|89152.7|89102.7|68
1626877810000|2021-07-21 14:30:10|89167.7|89117.7|89176.7|89126.7|89179.2|89129.2|89160.8|89110.8|63
1626877820000|2021-07-21 14:30:20|89175.6|89125.6|89194.6|89144.6|89196.2|89146.2|89171.7|89121.7|62
1626877830000|2021-07-21 14:30:30|89195.1|89145.1|89204.4|89154.4|89207.2|89157.2|89192.1|89142.1|57
1626877840000|2021-07-21 14:30:40|89204.6|89154.6|89229.2|89179.2|89237.8|89187.8|89204.6|89154.6|67
1626877850000|2021-07-21 14:30:50|89228.7|89178.7|89202.7|89152.7|89229.4|89179.4|89200.2|89150.2|73
1626877860000|2021-07-21 14:31:00|89202.2|89152.2|89196.7|89146.7|89209.3|89159.3|89195.5|89145.5|68
1626877870000|2021-07-21 14:31:10|89196.5|89146.5|89196.1|89146.1|89199.2|89149.2|89189.3|89139.3|61
1626877880000|2021-07-21 14:31:20|89196|89146|89198.5|89148.5|89200|89150|89191.6|89141.6|54
1626877890000|2021-07-21 14:31:30|89198.7|89148.7|89194.6|89144.6|89202.4|89152.4|89193.9|89143.9|67
1626877900000|2021-07-21 14:31:40|89194.8|89144.8|89195.7|89145.7|89197.1|89147.1|89190.7|89140.7|56
1626877910000|2021-07-21 14:31:50|89195|89145|89187.6|89137.6|89195.2|89145.2|89184.5|89134.5|61
1626877920000|2021-07-21 14:32:00|89187.4|89137.4|89189|89139|89192.7|89142.7|89186.6|89136.6|61
1626877930000|2021-07-21 14:32:10|89188.8|89138.8|89198.9|89148.9|89199.1|89149.1|89188.6|89138.6|52
1626877940000|2021-07-21 14:32:20|89198|89148|89198|89148|89202.5|89152.5|89198|89148|44
1626877950000|2021-07-21 14:32:30|89197.5|89147.5|89199.6|89149.6|89199.9|89149.9|89193.3|89143.3|52
1626877960000|2021-07-21 14:32:40|89200.3|89150.3|89170.8|89120.8|89200.5|89150.5|89166.1|89116.1|72
1626877970000|2021-07-21 14:32:50|89170.9|89120.9|89184|89134|89184.1|89134.1|89170.9|89120.9|63
1626877980000|2021-07-21 14:33:00|89182.9|89132.9|89203.6|89153.6|89206.3|89156.3|89182.9|89132.9|67
1626877990000|2021-07-21 14:33:10|89204.6|89154.6|89199.3|89149.3|89204.6|89154.6|89197.8|89147.8|61
1626878000000|2021-07-21 14:33:20|89198.1|89148.1|89199.6|89149.6|89199.9|89149.9|89193.2|89143.2|63
1626878010000|2021-07-21 14:33:30|89199.9|89149.9|89199.2|89149.2|89203.9|89153.9|89197.9|89147.9|51
1626878020000|2021-07-21 14:33:40|89198.9|89148.9|89194.6|89144.6|89200.8|89150.8|89192.8|89142.8|59
1626878030000|2021-07-21 14:33:50|89196.7|89146.7|89219.7|89169.7|89225.3|89175.3|89195.4|89145.4|60
1626878040000|2021-07-21 14:34:00|89219.6|89169.6|89221.2|89171.2|89226.1|89176.1|89219.5|89169.5|51
1626878050000|2021-07-21 14:34:10|89220.9|89170.9|89227.7|89177.7|89229.7|89179.7|89220.9|89170.9|46
1626878060000|2021-07-21 14:34:20|89228|89178|89230.5|89180.5|89236.3|89186.3|89228|89178|49
1626878070000|2021-07-21 14:34:30|89232|89182|89200|89150|89232|89182|89199.9|89149.9|69
1626878080000|2021-07-21 14:34:40|89200.2|89150.2|89225|89175|89225.3|89182.7|89200.2|89150.2|57
1626878090000|2021-07-21 14:34:50|89225.3|89175.3|89200.1|89150.1|89225.4|89175.4|89189.1|89139.1|64
1626878100000|2021-07-21 14:35:00|89201.4|89151.4|89191.7|89141.7|89201.6|89151.6|89191.7|89141.7|49
1626878110000|2021-07-21 14:35:10|89192.2|89142.2|89176.7|89126.7|89192.2|89142.2|89176.2|89126.2|50
1626878120000|2021-07-21 14:35:20|89176.4|89126.4|89175.4|89125.4|89177.3|89127.3|89174.7|89124.7|45
1626878130000|2021-07-21 14:35:30|89174.8|89124.8|89174.1|89124.1|89176|89126|89171.9|89121.9|43
1626878140000|2021-07-21 14:35:40|89173.9|89123.9|89163.5|89138.5|89181.1|89138.7|89160.1|89123.1|50
1626878150000|2021-07-21 14:35:50|89175.1|89125.1|89177.7|89127.7|89179.6|89138.8|89160.2|89121.6|46
1626878160000|2021-07-21 14:36:00|89178.4|89128.4|89177.8|89127.8|89178.4|89128.4|89174.1|89124.1|51
1626878170000|2021-07-21 14:36:10|89178|89128|89185.1|89135.1|89186.9|89136.9|89177.7|89127.7|58
1626878180000|2021-07-21 14:36:20|89185|89135|89181.6|89131.6|89187|89137|89180.7|89130.7|44
1626878190000|2021-07-21 14:36:30|89183.5|89133.5|89182.4|89132.4|89184.5|89134.5|89180.7|89130.7|48
1626878200000|2021-07-21 14:36:40|89182.2|89132.2|89181.3|89131.3|89184.5|89134.5|89180.3|89130.3|52
1626878210000|2021-07-21 14:36:50|89181.5|89131.5|89182.8|89132.8|89188.9|89138.9|89178.7|89128.7|60
1626878220000|2021-07-21 14:37:00|89182.6|89132.6|89174.4|89124.4|89182.6|89132.6|89171.6|89121.6|60
1626878230000|2021-07-21 14:37:10|89173.1|89123.1|89170.6|89120.6|89173.6|89123.6|89168|89118|48
1626878240000|2021-07-21 14:37:20|89170.5|89120.5|89164.3|89114.3|89170.5|89120.5|89162.1|89112.1|40
1626878250000|2021-07-21 14:37:30|89164.2|89114.2|89163.3|89113.3|89164.8|89114.8|89162.4|89112.4|37
1626878260000|2021-07-21 14:37:40|89158.9|89108.9|89152.2|89102.2|89158.9|89108.9|89133|89084.1|68
1626878270000|2021-07-21 14:37:50|89160.2|89110.2|89157.1|89107.1|89161.7|89111.7|89152.9|89102.9|57
1626878280000|2021-07-21 14:38:00|89157.2|89107.2|89150|89100|89157.8|89107.8|89149.9|89099.9|58
1626878290000|2021-07-21 14:38:10|89151.6|89101.6|89150.2|89100.2|89152.7|89102.7|89145.8|89095.8|56
1626878300000|2021-07-21 14:38:20|89149.6|89099.6|89137.9|89087.9|89152.5|89102.5|89137.9|89087.9|55
1626878310000|2021-07-21 14:38:30|89138.2|89088.2|89111.9|89061.9|89138.6|89088.6|89111.9|89061.9|66
1626878320000|2021-07-21 14:38:40|89111.1|89061.1|89112.9|89062.9|89120.5|89070.5|89110.9|89060.9|61
1626878330000|2021-07-21 14:38:50|89114.4|89064.4|89104|89054|89114.4|89064.4|89101.9|89051.9|59
1626878340000|2021-07-21 14:39:00|89104.3|89054.3|89104.5|89054.5|89109.5|89059.5|89103.5|89053.5|55
1626878350000|2021-07-21 14:39:10|89104.6|89054.6|89101.9|89051.9|89109.1|89059.1|89101.9|89051.9|46
1626878360000|2021-07-21 14:39:20|89102.1|89052.1|89109.5|89059.5|89113.8|89063.8|89102.1|89052.1|45
1626878370000|2021-07-21 14:39:30|89110.5|89060.5|89113.1|89063.1|89115.2|89065.2|89110.3|89060.3|48
1626878380000|2021-07-21 14:39:40|89112.7|89062.7|89116.4|89066.4|89118.2|89068.2|89111|89061|45
1626878390000|2021-07-21 14:39:50|89116.6|89066.6|89115.5|89065.5|89116.8|89066.8|89110.5|89060.5|46
1626878400000|2021-07-21 14:40:00|89116|89066|89119.7|89069.7|89122|89084|89107.6|89065.7|52
1626878410000|2021-07-21 14:40:10|89119.6|89069.6|89098.7|89048.7|89122.6|89072.6|89098.7|89048.7|58
1626878420000|2021-07-21 14:40:20|89099.1|89049.1|89079.9|89029.9|89099.3|89049.3|89079.6|89029.6|64
1626878430000|2021-07-21 14:40:30|89080|89030|89083.2|89033.2|89088.1|89038.1|89080|89030|59
1626878440000|2021-07-21 14:40:40|89083.3|89033.3|89082.1|89032.1|89091.2|89041.2|89082.1|89032.1|53
1626878450000|2021-07-21 14:40:50|89081.7|89031.7|89070.9|89020.9|89086.3|89036.3|89070.9|89020.9|57
1626878460000|2021-07-21 14:41:00|89072|89022|89093.5|89043.5|89093.6|89043.6|89070.5|89020.5|58
1626878470000|2021-07-21 14:41:10|89093.4|89043.4|89115.1|89065.1|89115.7|89065.7|89092.1|89042.1|64
1626878480000|2021-07-21 14:41:20|89115.5|89065.5|89107.4|89057.4|89116.2|89066.2|89107.1|89057.1|60
1626878490000|2021-07-21 14:41:30|89108.2|89058.2|89106.6|89056.6|89111.1|89061.1|89101.4|89051.4|54
1626878500000|2021-07-21 14:41:40|89105.9|89055.9|89103.3|89053.3|89107.1|89057.1|89102.8|89052.8|39
1626878510000|2021-07-21 14:41:50|89103.2|89053.2|89101.2|89051.2|89105.2|89055.2|89101.2|89051.2|49
1626878520000|2021-07-21 14:42:00|89100.9|89050.9|89102|89052|89103.2|89053.2|89100.7|89050.7|41
1626878530000|2021-07-21 14:42:10|89102.2|89052.2|89102.6|89052.6|89103.7|89053.7|89101.6|89051.6|42
1626878540000|2021-07-21 14:42:20|89102.8|89052.8|89109.7|89059.7|89110.5|89060.5|89102.8|89052.8|43
1626878550000|2021-07-21 14:42:30|89109.6|89059.6|89111.7|89061.7|89112.2|89062.2|89101.6|89051.6|44
1626878560000|2021-07-21 14:42:40|89111.6|89061.6|89104.4|89054.4|89111.6|89061.6|89103.1|89053.1|49
1626878570000|2021-07-21 14:42:50|89103.4|89053.4|89105.1|89055.1|89106.6|89056.6|89103.4|89053.4|37
1626878580000|2021-07-21 14:43:00|89105.3|89055.3|89105.7|89055.7|89111|89061|89104.8|89054.8|50
1626878590000|2021-07-21 14:43:10|89105.6|89055.6|89104.8|89054.8|89109.5|89059.5|89103.5|89053.5|39
1626878600000|2021-07-21 14:43:20|89104.7|89054.7|89106.5|89056.5|89107.1|89057.1|89103.1|89053.1|45
1626878610000|2021-07-21 14:43:30|89106.7|89056.7|89100.9|89050.9|89106.8|89056.8|89100.9|89050.9|40
1626878620000|2021-07-21 14:43:40|89101|89051|89103.1|89053.1|89105.5|89055.5|89099.6|89049.6|53
1626878630000|2021-07-21 14:43:50|89103.3|89053.3|89085.9|89035.9|89105.3|89057.9|89082.3|89035.9|66
1626878640000|2021-07-21 14:44:00|89086.1|89036.1|89085.5|89035.5|89087.6|89037.6|89085|89035|41
1626878650000|2021-07-21 14:44:10|89086.2|89036.2|89086.3|89036.3|89089.4|89039.4|89086.2|89036.2|30
1626878660000|2021-07-21 14:44:20|89088.4|89038.4|89080.9|89030.9|89088.4|89038.4|89078.2|89028.2|49
1626878670000|2021-07-21 14:44:30|89081.4|89031.4|89079.5|89029.5|89086.2|89036.2|89078.4|89028.4|61
1626878680000|2021-07-21 14:44:40|89079.6|89029.6|89089.1|89039.1|89089.3|89039.3|89079.6|89029.6|49
1626878690000|2021-07-21 14:44:50|89088.7|89038.7|89108.9|89058.9|89110|89060|89088.7|89038.7|61
1626878700000|2021-07-21 14:45:00|89109.1|89059.1|89122.6|89072.6|89125.3|89075.3|89108.8|89058.8|65
1626878710000|2021-07-21 14:45:10|89125.3|89075.3|89132.4|89082.4|89137.1|89087.1|89124.2|89074.2|67
1626878720000|2021-07-21 14:45:20|89132.6|89082.6|89144.2|89094.2|89144.9|89094.9|89130|89080|54
1626878730000|2021-07-21 14:45:30|89144|89094|89134.8|89084.8|89144|89094|89131.2|89081.2|61
1626878740000|2021-07-21 14:45:40|89134.9|89084.9|89135.7|89085.7|89135.7|89085.7|89125.5|89075.5|47
1626878750000|2021-07-21 14:45:50|89135.9|89085.9|89145.3|89095.3|89145.3|89100.3|89120.7|89080.7|56
1626878760000|2021-07-21 14:46:00|89145.1|89095.1|89149.3|89099.3|89149.5|89099.5|89144.6|89094.6|59
1626878770000|2021-07-21 14:46:10|89149.2|89099.2|89147.6|89097.6|89154.5|89104.5|89147.6|89097.6|58
1626878780000|2021-07-21 14:46:20|89147.3|89097.3|89142.5|89092.5|89147.5|89097.5|89142.1|89092.1|49
1626878790000|2021-07-21 14:46:30|89142.6|89092.6|89149.1|89099.1|89149.2|89099.2|89134|89084|58
1626878800000|2021-07-21 14:46:40|89149|89099|89156.6|89106.6|89157|89107|89136.7|89086.7|57
1626878810000|2021-07-21 14:46:50|89156.5|89106.5|89139.9|89089.9|89157.5|89107.5|89139.9|89089.9|56
1626878820000|2021-07-21 14:47:00|89139.6|89089.6|89140.2|89090.2|89140.9|89090.9|89138.1|89088.1|52
1626878830000|2021-07-21 14:47:10|89140.3|89090.3|89133.2|89083.2|89140.9|89090.9|89133.1|89083.1|36
1626878840000|2021-07-21 14:47:20|89133.7|89083.7|89131.2|89081.2|89138.9|89088.9|89130.9|89080.9|55
1626878850000|2021-07-21 14:47:30|89131.1|89081.1|89135.7|89085.7|89136.8|89086.8|89129.8|89079.8|47
1626878860000|2021-07-21 14:47:40|89134.7|89084.7|89132.4|89082.4|89135.4|89085.4|89132|89082|35
1626878870000|2021-07-21 14:47:50|89132.3|89082.3|89128|89078|89132.3|89082.3|89126.8|89076.8|49
1626878880000|2021-07-21 14:48:00|89127.7|89077.7|89126.9|89076.9|89132.8|89082.8|89124.5|89074.5|53
1626878890000|2021-07-21 14:48:10|89127.5|89077.5|89131.4|89081.4|89131.7|89081.7|89123.6|89073.6|61
1626878900000|2021-07-21 14:48:20|89130.6|89080.6|89127.8|89077.8|89131.3|89081.3|89124.7|89074.7|59
1626878910000|2021-07-21 14:48:30|89127.2|89077.2|89132.7|89082.7|89133.1|89083.1|89125.5|89075.5|63
1626878920000|2021-07-21 14:48:40|89132.8|89082.8|89146.8|89096.8|89146.8|89096.8|89132.3|89082.3|47
1626878930000|2021-07-21 14:48:50|89146.7|89096.7|89144.5|89094.5|89147.6|89097.6|89144.3|89094.3|39
1626878940000|2021-07-21 14:49:00|89144.6|89094.6|89164.7|89114.7|89165|89115|89144.6|89094.6|61
1626878950000|2021-07-21 14:49:10|89165.2|89115.2|89166.8|89116.8|89168.4|89118.4|89163.7|89113.7|54
1626878960000|2021-07-21 14:49:20|89166.7|89116.7|89169.4|89119.4|89169.9|89119.9|89165.3|89115.3|48
1626878970000|2021-07-21 14:49:30|89170.4|89120.4|89168.9|89118.9|89170.4|89120.4|89168.2|89118.2|45
1626878980000|2021-07-21 14:49:40|89168.5|89118.5|89164.2|89114.2|89170.3|89120.3|89164.2|89114.2|52
1626878990000|2021-07-21 14:49:50|89156.4|89106.4|89148.8|89098.8|89156.4|89106.4|89146.9|89096.9|48
1626879000000|2021-07-21 14:50:00|89148.7|89098.7|89159.7|89109.7|89162.9|89112.9|89148.7|89098.7|56
1626879010000|2021-07-21 14:50:10|89157.1|89107.1|89133.4|89083.4|89157.1|89107.1|89130.5|89080.5|58
1626879020000|2021-07-21 14:50:20|89133.9|89083.9|89123.4|89073.4|89149.1|89111.8|89123.3|89073.3|72
1626879030000|2021-07-21 14:50:30|89124.1|89074.1|89108.2|89058.2|89124.3|89074.3|89108.2|89058.2|53
1626879040000|2021-07-21 14:50:40|89109|89059|89110.3|89060.3|89110.5|89060.5|89092.4|89042.4|59
1626879050000|2021-07-21 14:50:50|89110|89060|89108.9|89058.9|89114.6|89064.6|89105.1|89055.1|69
1626879060000|2021-07-21 14:51:00|89109|89059|89111.1|89061.1|89113.9|89063.9|89102.8|89052.8|69
1626879070000|2021-07-21 14:51:10|89112.3|89062.3|89152.7|89102.7|89154.6|89104.6|89112.3|89062.3|67
1626879080000|2021-07-21 14:51:20|89152.6|89102.6|89171.2|89121.2|89173.8|89123.8|89152.6|89102.6|42
1626879090000|2021-07-21 14:51:30|89170.9|89120.9|89161.7|89111.7|89170.9|89120.9|89158.6|89108.6|45
1626879100000|2021-07-21 14:51:40|89163|89113|89161.7|89111.7|89163.2|89113.2|89159.9|89109.9|38
1626879110000|2021-07-21 14:51:50|89161.9|89111.9|89165.3|89115.3|89171.2|89121.2|89161.9|89111.9|49
1626879120000|2021-07-21 14:52:00|89163.5|89113.5|89159.5|89109.5|89163.7|89113.7|89155|89105|53
1626879130000|2021-07-21 14:52:10|89158.8|89108.8|89159.1|89109.1|89160.5|89110.5|89158.2|89108.2|44
1626879140000|2021-07-21 14:52:20|89159.2|89109.2|89172.5|89122.5|89173.1|89123.1|89158|89108|54
1626879150000|2021-07-21 14:52:30|89172.7|89122.7|89174.9|89124.9|89175|89125|89171.4|89121.4|48
1626879160000|2021-07-21 14:52:40|89173.5|89123.5|89171.9|89121.9|89178.6|89128.6|89171.9|89121.9|44
1626879170000|2021-07-21 14:52:50|89171|89121|89180.3|89130.3|89180.8|89130.8|89170.7|89120.7|49
1626879180000|2021-07-21 14:53:00|89180.7|89130.7|89176.7|89126.7|89182.9|89132.9|89176.3|89126.3|49
1626879190000|2021-07-21 14:53:10|89177|89127|89178.9|89128.9|89179.9|89129.9|89176.2|89126.2|44
1626879200000|2021-07-21 14:53:20|89178.8|89128.8|89171.2|89121.2|89178.8|89128.8|89170.1|89120.1|49
1626879210000|2021-07-21 14:53:30|89171.7|89121.7|89170.4|89120.4|89174|89124|89170.2|89120.2|35
1626879220000|2021-07-21 14:53:40|89170.5|89120.5|89170.3|89120.3|89175.1|89125.1|89169.8|89119.8|43
1626879230000|2021-07-21 14:53:50|89169.6|89119.6|89166.9|89116.9|89169.6|89119.6|89151.7|89101.7|58
1626879240000|2021-07-21 14:54:00|89167.4|89117.4|89156|89106|89168|89118|89154.9|89104.9|59
1626879250000|2021-07-21 14:54:10|89158.4|89108.4|89157|89107|89159.8|89109.8|89154.8|89104.8|52
1626879260000|2021-07-21 14:54:20|89158.4|89108.4|89165.2|89115.2|89166.6|89116.6|89158.4|89108.4|45
1626879270000|2021-07-21 14:54:30|89165.1|89115.1|89169.3|89119.3|89170.1|89131.4|89153.6|89113.6|44
1626879280000|2021-07-21 14:54:40|89169.9|89119.9|89167|89117|89170.1|89120.1|89162.8|89112.8|56
1626879290000|2021-07-21 14:54:50|89166.5|89116.5|89169.8|89119.8|89169.8|89119.8|89163.7|89113.7|42
1626879300000|2021-07-21 14:55:00|89169|89119|89164.3|89139.3|89178|89139.5|89160|89118.5|53
1626879310000|2021-07-21 14:55:10|89163.3|89138.3|89163.5|89138.5|89176.7|89142.5|89160.7|89124.2|43
1626879320000|2021-07-21 14:55:20|89163|89138|89167.4|89117.4|89172.2|89138|89160.4|89117.4|36
1626879330000|2021-07-21 14:55:30|89167.6|89117.6|89161.2|89136.2|89174.9|89137.2|89159|89117.4|50
1626879340000|2021-07-21 14:55:40|89161.3|89136.3|89177.3|89127.3|89179.6|89136.3|89159.6|89121.6|58
1626879350000|2021-07-21 14:55:50|89177.6|89127.6|89173.1|89123.1|89177.6|89127.6|89166.8|89116.8|61
1626879360000|2021-07-21 14:56:00|89170.8|89120.8|89167|89117|89173.6|89123.6|89162|89112|60
1626879370000|2021-07-21 14:56:10|89166.5|89116.5|89164.2|89114.2|89167.9|89117.9|89153.9|89103.9|66
1626879380000|2021-07-21 14:56:20|89164.4|89114.4|89163.9|89113.9|89165.1|89115.1|89161.3|89111.3|36
1626879390000|2021-07-21 14:56:30|89164.7|89114.7|89151.6|89101.6|89164.7|89114.7|89150.5|89100.5|51
1626879400000|2021-07-21 14:56:40|89152.5|89102.5|89161.1|89111.1|89161.9|89111.9|89151.1|89101.1|42
1626879410000|2021-07-21 14:56:50|89160.3|89110.3|89162.2|89112.2|89164.4|89114.4|89159.6|89109.6|47
1626879420000|2021-07-21 14:57:00|89161.2|89111.2|89167|89117|89168.2|89118.2|89157.3|89107.3|46
1626879430000|2021-07-21 14:57:10|89166.3|89116.3|89166.3|89116.3|89168.5|89118.5|89162|89112|51
1626879440000|2021-07-21 14:57:20|89166.6|89116.6|89167.5|89117.5|89168|89118|89165.6|89115.6|35
1626879450000|2021-07-21 14:57:30|89168.5|89118.5|89165.8|89115.8|89168.8|89118.8|89165.8|89115.8|45
1626879460000|2021-07-21 14:57:40|89166.3|89116.3|89171.4|89121.4|89171.8|89121.8|89163.1|89113.1|52
1626879470000|2021-07-21 14:57:50|89171.9|89121.9|89182.6|89132.6|89189.8|89145.7|89162|89121.4|65
1626879480000|2021-07-21 14:58:00|89182.4|89132.4|89172.4|89122.4|89182.4|89132.4|89171.7|89121.7|45
1626879490000|2021-07-21 14:58:10|89171.4|89121.4|89168.4|89118.4|89173.5|89133.9|89157.1|89117.7|61
1626879500000|2021-07-21 14:58:20|89168.8|89118.8|89180.9|89130.9|89182.2|89132.2|89166.9|89116.9|51
1626879510000|2021-07-21 14:58:30|89180.8|89130.8|89157.7|89107.7|89181.6|89131.6|89156.9|89106.9|58
1626879520000|2021-07-21 14:58:40|89157.8|89107.8|89164.6|89114.6|89168|89118|89157.2|89107.2|58
1626879530000|2021-07-21 14:58:50|89165.2|89115.2|89140.9|89115.9|89166.8|89118.1|89140.3|89099.9|69
1626879540000|2021-07-21 14:59:00|89140.5|89115.5|89140.1|89115.1|89153.6|89118.6|89138.2|89100.9|51
1626879550000|2021-07-21 14:59:10|89139.9|89114.9|89154.7|89104.7|89156.2|89115.5|89139.7|89102.1|45
1626879560000|2021-07-21 14:59:20|89154.6|89104.6|89159.3|89109.3|89160|89110|89151.5|89101.5|52
1626879570000|2021-07-21 14:59:30|89158.4|89108.4|89143.5|89093.5|89159.8|89109.8|89142.7|89092.7|64
1626879580000|2021-07-21 14:59:40|89143.3|89093.3|89130.8|89105.8|89149.6|89109.3|89130.8|89092.5|60
1626879590000|2021-07-21 14:59:50|89131.3|89106.3|89144.2|89094.2|89150|89111.2|89131.3|89093.3|55
1626879600000|2021-07-21 15:00:00|89142.5|89092.5|89140.5|89090.5|89144.7|89101.1|89123.2|89085.3|67
1626879610000|2021-07-21 15:00:10|89140.4|89090.4|89126.8|89101.8|89143.4|89104.1|89126.8|89089.3|42
1626879620000|2021-07-21 15:00:20|89126.1|89101.1|89133.6|89083.6|89136.4|89101.8|89118|89081.4|51
1626879630000|2021-07-21 15:00:30|89134.8|89084.8|89126.2|89101.2|89136|89101.2|89122.4|89084|45
1626879640000|2021-07-21 15:00:40|89124.9|89099.9|89122|89097|89137.4|89100.8|89120.4|89081|51
1626879650000|2021-07-21 15:00:50|89122.2|89097.2|89125|89075|89136.9|89100.7|89120.8|89075|63
1626879660000|2021-07-21 15:01:00|89125.8|89075.8|89123.1|89073.1|89126.6|89087|89111.4|89070.6|56
1626879670000|2021-07-21 15:01:10|89124|89074|89127.6|89077.6|89129.6|89079.6|89123|89073|54
1626879680000|2021-07-21 15:01:20|89125.7|89075.7|89128.5|89078.5|89133.4|89083.4|89124.1|89074.1|43
1626879690000|2021-07-21 15:01:30|89128.9|89078.9|89126.2|89076.2|89138.1|89098.1|89117.9|89075.3|67
1626879700000|2021-07-21 15:01:40|89126.7|89076.7|89136|89086|89142.6|89092.6|89125.5|89075.5|51
1626879710000|2021-07-21 15:01:50|89137.2|89087.2|89139.2|89089.2|89139.8|89099.4|89119.3|89083|51
1626879720000|2021-07-21 15:02:00|89138.8|89088.8|89124|89099|89141.7|89102.9|89122.4|89082.6|66
1626879730000|2021-07-21 15:02:10|89122|89097|89112.8|89087.8|89130.3|89097|89111|89075.1|56
1626879740000|2021-07-21 15:02:20|89112.5|89087.5|89113.2|89088.2|89126.4|89088.6|89106.8|89071.4|56
1626879750000|2021-07-21 15:02:30|89113|89088|89114|89089|89130.4|89090.5|89110.9|89077.7|55
1626879760000|2021-07-21 15:02:40|89114.1|89089.1|89116.5|89091.5|89117|89092|89113.2|89088.2|44
1626879770000|2021-07-21 15:02:50|89116.7|89091.7|89112.7|89087.7|89128.9|89091.8|89112.4|89074.4|56
1626879780000|2021-07-21 15:03:00|89112.5|89087.5|89113.8|89088.8|89127.3|89088.8|89109.2|89073.8|57
1626879790000|2021-07-21 15:03:10|89113.1|89088.1|89114.8|89089.8|89130.8|89092.9|89111.5|89080.1|60
1626879800000|2021-07-21 15:03:20|89115.5|89090.5|89116.8|89091.8|89119.9|89094.9|89114.1|89089.1|52
1626879810000|2021-07-21 15:03:30|89117.6|89092.6|89112.4|89087.4|89128.3|89092.7|89109|89076.7|54
1626879820000|2021-07-21 15:03:40|89112.2|89087.2|89108.9|89083.9|89121.9|89088.9|89106.7|89069.3|59
1626879830000|2021-07-21 15:03:50|89109.4|89084.4|89108.7|89083.7|89110.5|89085.5|89108.6|89083.6|32
1626879840000|2021-07-21 15:04:00|89109.2|89084.2|89109.1|89084.1|89110.5|89085.5|89108.1|89083.1|35
1626879850000|2021-07-21 15:04:10|89108.8|89083.8|89108.7|89083.7|89109|89084|89107.6|89082.6|32
1626879860000|2021-07-21 15:04:20|89109.3|89084.3|89106.4|89081.4|89109.5|89084.5|89106.2|89081.2|35
1626879870000|2021-07-21 15:04:30|89106.5|89081.5|89108.5|89083.5|89109.3|89084.3|89106.3|89081.3|48
1626879880000|2021-07-21 15:04:40|89108.1|89083.1|89111|89086|89113|89088|89106.3|89081.3|44
1626879890000|2021-07-21 15:04:50|89110.1|89085.1|89110.5|89085.5|89114.1|89089.1|89109.8|89084.8|53
1626879900000|2021-07-21 15:05:00|89110.4|89085.4|89116.2|89066.2|89117.7|89085.6|89107.6|89064.3|56
1626879910000|2021-07-21 15:05:10|89115.3|89065.3|89101.3|89076.3|89115.9|89078.6|89100.8|89064.7|48
1626879920000|2021-07-21 15:05:20|89101.1|89076.1|89099.1|89074.1|89101.7|89076.7|89098.7|89073.7|26
1626879930000|2021-07-21 15:05:30|89099|89074|89107.6|89057.6|89107.8|89074|89091.9|89054|47
1626879940000|2021-07-21 15:05:40|89107.7|89057.7|89095|89070|89109.5|89070.8|89094.6|89057.5|35
1626879950000|2021-07-21 15:05:50|89094.8|89069.8|89093.2|89068.2|89108.9|89070.7|89093.2|89057.9|40
1626879960000|2021-07-21 15:06:00|89093|89068|89094.7|89044.7|89106.7|89068|89087.7|89037.7|54
1626879970000|2021-07-21 15:06:10|89093.9|89043.9|89094.1|89044.1|89095.6|89045.6|89092.6|89042.6|30
1626879980000|2021-07-21 15:06:20|89094.5|89044.5|89077.7|89052.7|89095.3|89054.7|89076.5|89031.5|63
1626879990000|2021-07-21 15:06:30|89078.1|89053.1|89085|89035|89088.5|89053.5|89075.5|89034|48
1626880000000|2021-07-21 15:06:40|89085.4|89035.4|89069.1|89044.1|89086.4|89048.9|89067.7|89027.5|42
1626880010000|2021-07-21 15:06:50|89069|89044|89068.1|89018.1|89075.6|89044.6|89053.5|89003.5|46
1626880020000|2021-07-21 15:07:00|89065.5|89015.5|89061.5|89011.5|89071.4|89033.5|89053.6|89010.6|64
1626880030000|2021-07-21 15:07:10|89062|89012|89064.4|89014.4|89064.4|89014.4|89058.1|89008.1|56
1626880040000|2021-07-21 15:07:20|89063.9|89013.9|89050.7|89000.7|89068.4|89026.5|89047.7|88997.7|58
1626880050000|2021-07-21 15:07:30|89051.6|89001.6|89049.3|88999.3|89052|89002|89047.3|88997.3|35
1626880060000|2021-07-21 15:07:40|89049.7|88999.7|89045.2|88995.2|89050.1|89000.1|89042.7|88992.7|38
1626880070000|2021-07-21 15:07:50|89046.5|88996.5|89060.9|89010.9|89060.9|89018.2|89042.4|88992.8|57
1626880080000|2021-07-21 15:08:00|89061.4|89011.4|89052.9|89002.9|89061.4|89011.4|89051.2|89001.2|43
1626880090000|2021-07-21 15:08:10|89051.8|89001.8|89038.6|88988.6|89052.6|89002.6|89036.2|88986.2|53
1626880100000|2021-07-21 15:08:20|89039.2|88989.2|89027.5|88977.5|89039.2|88989.2|89020.8|88970.8|52
1626880110000|2021-07-21 15:08:30|89030.2|88980.2|89026.3|88976.3|89032|88982|89024.8|88974.8|67
1626880120000|2021-07-21 15:08:40|89027.2|88977.2|89006.3|88956.3|89028.8|88978.8|88995.1|88955.3|54
1626880130000|2021-07-21 15:08:50|89005.6|88955.6|89005.7|88955.7|89009.7|88959.7|89004.2|88954.2|43
1626880140000|2021-07-21 15:09:00|88992.9|88967.9|89006.1|88956.1|89010.1|88968.6|88992.1|88955.4|44
1626880150000|2021-07-21 15:09:10|89005.6|88955.6|88992.6|88967.6|89005.6|88968.7|88991.8|88955.6|20
1626880160000|2021-07-21 15:09:20|88992.8|88967.8|89004.5|88954.5|89009.7|88968.1|88992.5|88951.1|53
1626880170000|2021-07-21 15:09:30|89005.2|88955.2|89003.5|88953.5|89008.7|88958.7|89000.9|88950.9|45
1626880180000|2021-07-21 15:09:40|89002.7|88952.7|89001.4|88951.4|89009.3|88959.3|88999.4|88949.4|49
1626880190000|2021-07-21 15:09:50|89004.5|88954.5|89005.6|88955.6|89007.1|88957.1|88999.6|88949.6|48
1626880200000|2021-07-21 15:10:00|89005.9|88955.9|89007.2|88957.2|89008.8|88958.8|89005|88955|49
1626880210000|2021-07-21 15:10:10|89007|88957|89008.2|88958.2|89008.4|88958.4|89000.4|88950.4|50
1626880220000|2021-07-21 15:10:20|89005.1|88955.1|89003.6|88953.6|89008.4|88958.4|89003.2|88953.2|38
1626880230000|2021-07-21 15:10:30|89003.4|88953.4|89002.2|88952.2|89007.5|88957.5|89000|88950|45
1626880240000|2021-07-21 15:10:40|89001.3|88951.3|88998.7|88948.7|89001.4|88951.4|88998.1|88948.1|47
1626880250000|2021-07-21 15:10:50|88997.5|88947.5|88996.4|88946.4|88999.4|88949.4|88995.8|88945.8|51
1626880260000|2021-07-21 15:11:00|88997|88947|88994.7|88944.7|88997.9|88947.9|88994.7|88944.7|37
1626880270000|2021-07-21 15:11:10|88994.4|88944.4|88994.9|88944.9|88996|88946|88994.3|88944.3|32
1626880280000|2021-07-21 15:11:20|88995.2|88945.2|88992.6|88967.6|89005.9|88968.8|88990.4|88940.4|34
1626880290000|2021-07-21 15:11:30|88993.4|88968.4|88992.7|88942.7|89003.3|88968.4|88988|88938|57
1626880300000|2021-07-21 15:11:40|88992.1|88942.1|88989.2|88939.2|88992.5|88942.5|88987.5|88937.5|45
1626880310000|2021-07-21 15:11:50|88989.8|88939.8|88994.2|88944.2|88995.7|88954.2|88979.2|88939.4|48
1626880320000|2021-07-21 15:12:00|88994.3|88944.3|89009.5|88959.5|89009.7|88959.7|88994.3|88944.3|49
1626880330000|2021-07-21 15:12:10|89009.1|88959.1|89007.4|88957.4|89011.8|88961.8|89005.2|88955.2|54
1626880340000|2021-07-21 15:12:20|89007.6|88957.6|89005.9|88955.9|89008.9|88958.9|89004.4|88954.4|41
1626880350000|2021-07-21 15:12:30|89006|88956|89000.1|88950.1|89007.3|88957.3|88999.7|88949.7|41
1626880360000|2021-07-21 15:12:40|89001.6|88951.6|88998.1|88948.1|89002.1|88952.1|88995.6|88945.6|40
1626880370000|2021-07-21 15:12:50|88998.5|88948.5|88995.4|88945.4|88999.8|88949.8|88991.9|88941.9|46
1626880380000|2021-07-21 15:13:00|88994.8|88944.8|89004.2|88954.2|89004.8|88954.8|88994.3|88944.3|54
1626880390000|2021-07-21 15:13:10|89002.4|88952.4|88999.1|88949.1|89002.6|88952.6|88995.2|88945.2|30
1626880400000|2021-07-21 15:13:20|89000.6|88950.6|88999|88949|89002.4|88952.4|88998.2|88948.2|43
1626880410000|2021-07-21 15:13:30|88999.2|88949.2|89002.6|88952.6|89004.8|88954.8|88998.9|88948.9|50
1626880420000|2021-07-21 15:13:40|89002.7|88952.7|89008.4|88958.4|89009.1|88959.1|89001.1|88951.1|39
1626880430000|2021-07-21 15:13:50|89008.8|88958.8|89001.2|88951.2|89008.8|88958.8|89000.8|88950.8|38
1626880440000|2021-07-21 15:14:00|89001.5|88951.5|89012|88962|89012|88962|89001.4|88951.4|42
1626880450000|2021-07-21 15:14:10|89011.9|88961.9|89022.8|88972.8|89025.1|88975.1|89011.9|88961.9|60
1626880460000|2021-07-21 15:14:20|89022.9|88972.9|89027.5|88977.5|89028|88978|89019.3|88969.3|43
1626880470000|2021-07-21 15:14:30|89027.2|88977.2|89027.9|88977.9|89028.6|88978.6|89025|88975|47
1626880480000|2021-07-21 15:14:40|89027.8|88977.8|89013.5|88963.5|89028.1|88978.1|89012.3|88962.3|57
1626880490000|2021-07-21 15:14:50|89013.2|88963.2|89007.5|88957.5|89013.4|88963.4|89005.6|88955.6|60
1626880500000|2021-07-21 15:15:00|89006.9|88956.9|89006.4|88956.4|89008|88958|89003.8|88953.8|49
1626880510000|2021-07-21 15:15:10|89006.5|88956.5|89004.9|88954.9|89007.3|88957.3|89004.9|88954.9|36
1626880520000|2021-07-21 15:15:20|89004.8|88954.8|88996.7|88946.7|89005.7|88955.7|88993.9|88943.9|55
1626880530000|2021-07-21 15:15:30|88996.6|88946.6|88961.8|88911.8|88996.6|88946.6|88961.8|88911.8|57
1626880540000|2021-07-21 15:15:40|88962.4|88912.4|88965.4|88915.4|88972.2|88922.2|88962.4|88912.4|59
1626880550000|2021-07-21 15:15:50|88965.1|88915.1|88955.7|88930.7|88968.8|88930.8|88955.3|88915|49
1626880560000|2021-07-21 15:16:00|88967.4|88917.4|88965.1|88915.1|88973.2|88932.6|88953.8|88915|59
1626880570000|2021-07-21 15:16:10|88964.9|88914.9|88956.7|88906.7|88964.9|88914.9|88955.5|88905.5|58
1626880580000|2021-07-21 15:16:20|88957|88907|88929.1|88904.1|88957|88907|88926|88889.2|51
1626880590000|2021-07-21 15:16:30|88941.7|88891.7|88939.1|88889.1|88947.9|88897.9|88939.1|88889.1|45
1626880600000|2021-07-21 15:16:40|88940|88890|88918.3|88868.3|88941.2|88891.2|88899.9|88849.9|54
1626880610000|2021-07-21 15:16:50|88919.1|88869.1|88921.2|88871.2|88921.2|88871.2|88913.6|88863.6|51
1626880620000|2021-07-21 15:17:00|88919.8|88869.8|88921.1|88871.1|88922.5|88879.4|88902.4|88863.5|66
1626880630000|2021-07-21 15:17:10|88920.5|88870.5|88921.3|88871.3|88922.4|88872.4|88919.2|88869.2|59
1626880640000|2021-07-21 15:17:20|88921.5|88871.5|88915.5|88890.5|88930.9|88890.5|88908.4|88867|60
1626880650000|2021-07-21 15:17:30|88915.4|88890.4|88926.1|88876.1|88929.5|88890.4|88913.7|88874.7|55
1626880660000|2021-07-21 15:17:40|88926|88876|88923.6|88873.6|88929.6|88893.2|88914.8|88866.1|60
1626880670000|2021-07-21 15:17:50|88921.4|88871.4|88921.9|88871.9|88922.4|88886.8|88907.3|88870.5|42
1626880680000|2021-07-21 15:18:00|88922.2|88872.2|88925|88875|88926|88876|88920.6|88870.6|36
1626880690000|2021-07-21 15:18:10|88924.9|88874.9|88924.6|88874.6|88924.9|88874.9|88923.7|88873.7|35
1626880700000|2021-07-21 15:18:20|88924.9|88874.9|88926.7|88876.7|88927.4|88888.2|88911.9|88873.8|56
1626880710000|2021-07-21 15:18:30|88927.6|88877.6|88925|88875|88927.6|88877.6|88922.3|88872.3|44
1626880720000|2021-07-21 15:18:40|88925.3|88875.3|88923.6|88873.6|88928.4|88878.4|88923.3|88873.3|53
1626880730000|2021-07-21 15:18:50|88923.9|88873.9|88928.7|88878.7|88929.8|88879.8|88920.7|88870.7|35
1626880740000|2021-07-21 15:19:00|88929.2|88879.2|88927.1|88877.1|88929.2|88879.2|88926.2|88876.2|45
1626880750000|2021-07-21 15:19:10|88926.5|88876.5|88919|88869|88926.5|88876.5|88915.8|88865.8|48
1626880760000|2021-07-21 15:19:20|88919.4|88869.4|88912.1|88862.1|88919.4|88869.4|88911.9|88861.9|45
1626880770000|2021-07-21 15:19:30|88913.7|88863.7|88905.9|88855.9|88913.7|88875.9|88899.4|88855.9|50
1626880780000|2021-07-21 15:19:40|88909.1|88859.1|88905.4|88855.4|88909.1|88859.1|88900.2|88850.2|54
1626880790000|2021-07-21 15:19:50|88904.8|88854.8|88900.2|88850.2|88905.7|88855.7|88899.7|88849.7|45
1626880800000|2021-07-21 15:20:00|88899.4|88849.4|88903.4|88853.4|88904.9|88854.9|88897.9|88847.9|53
1626880810000|2021-07-21 15:20:10|88904.2|88854.2|88900.4|88850.4|88904.3|88854.3|88899.7|88849.7|45
1626880820000|2021-07-21 15:20:20|88901|88851|88903.2|88878.2|88920.1|88878.2|88899.3|88849.3|53
1626880830000|2021-07-21 15:20:30|88903.7|88878.7|88905.6|88880.6|88918.3|88881.8|88903.4|88864.9|50
1626880840000|2021-07-21 15:20:40|88905.3|88880.3|88920.9|88870.9|88922.8|88880.6|88902|88865.7|43
1626880850000|2021-07-21 15:20:50|88922.4|88872.4|88921.3|88871.3|88923.3|88882.8|88907.8|88867.5|46
1626880860000|2021-07-21 15:21:00|88921.6|88871.6|88925.5|88875.5|88926.1|88876.1|88921.2|88871.2|33
1626880870000|2021-07-21 15:21:10|88924.7|88874.7|88917.7|88867.7|88924.7|88874.7|88916.5|88866.5|53
1626880880000|2021-07-21 15:21:20|88919.1|88869.1|88930.3|88880.3|88930.3|88880.3|88918.6|88868.6|48
1626880890000|2021-07-21 15:21:30|88928.9|88878.9|88969.2|88919.2|88974.1|88924.1|88928.9|88878.9|74
1626880900000|2021-07-21 15:21:40|88970.9|88920.9|88974.7|88924.7|88974.9|88924.9|88963.7|88913.7|60
1626880910000|2021-07-21 15:21:50|88974.3|88924.3|88971.2|88921.2|88976.5|88926.5|88970.8|88920.8|40
1626880920000|2021-07-21 15:22:00|88970.5|88920.5|88967.2|88917.2|88972|88922|88964.4|88914.4|51
1626880930000|2021-07-21 15:22:10|88966.9|88916.9|88965.8|88915.8|88968.6|88918.6|88965.2|88915.2|45
1626880940000|2021-07-21 15:22:20|88964.7|88914.7|88967.9|88917.9|88967.9|88917.9|88964.5|88914.5|42
1626880950000|2021-07-21 15:22:30|88968.5|88918.5|88970.6|88920.6|88971.4|88921.4|88968.5|88918.5|53
1626880960000|2021-07-21 15:22:40|88970.7|88920.7|88969.1|88919.1|88971.4|88921.4|88968.9|88918.9|37
1626880970000|2021-07-21 15:22:50|88969.8|88919.8|88970.9|88920.9|88974.4|88924.4|88969.5|88919.5|44
1626880980000|2021-07-21 15:23:00|88971.4|88921.4|88971|88921|88971.7|88921.7|88970.1|88920.1|42
1626880990000|2021-07-21 15:23:10|88970.8|88920.8|88966.8|88916.8|88972.4|88922.4|88964.3|88914.3|47
1626881000000|2021-07-21 15:23:20|88964.4|88914.4|88966.6|88916.6|88967.4|88917.4|88964.4|88914.4|47
1626881010000|2021-07-21 15:23:30|88966.5|88916.5|88966.9|88916.9|88970.2|88920.2|88966.4|88916.4|24
1626881020000|2021-07-21 15:23:40|88966.7|88916.7|88968.1|88918.1|88968.8|88918.8|88966|88916|23
1626881030000|2021-07-21 15:23:50|88968.3|88918.3|88963|88913|88968.3|88918.3|88961.7|88911.7|44
1626881040000|2021-07-21 15:24:00|88963.2|88913.2|88957.3|88907.3|88963.5|88913.5|88952.6|88902.6|52
1626881050000|2021-07-21 15:24:10|88958.2|88908.2|88959.6|88909.6|88959.6|88909.6|88953.8|88903.8|45
1626881060000|2021-07-21 15:24:20|88959.2|88909.2|88952.3|88902.3|88959.3|88909.3|88951.8|88901.8|38
1626881070000|2021-07-21 15:24:30|88952.5|88902.5|88952.1|88902.1|88952.7|88902.7|88951.4|88901.4|37
1626881080000|2021-07-21 15:24:40|88951.9|88901.9|88945.7|88895.7|88954.7|88904.7|88945.7|88895.7|47
1626881090000|2021-07-21 15:24:50|88947.3|88897.3|88950.5|88900.5|88952.4|88902.4|88946|88896|59
1626881100000|2021-07-21 15:25:00|88951.5|88901.5|88950.5|88900.5|88952.6|88902.6|88944.7|88894.7|60
1626881110000|2021-07-21 15:25:10|88951.2|88901.2|88952.4|88902.4|88954.7|88904.7|88948.6|88898.6|52
1626881120000|2021-07-21 15:25:20|88953.4|88903.4|88964.1|88914.1|88966.5|88916.5|88953.4|88903.4|55
1626881130000|2021-07-21 15:25:30|88962.8|88912.8|88961.6|88911.6|88968.5|88918.5|88961.6|88911.6|55
1626881140000|2021-07-21 15:25:40|88962.4|88912.4|88955.7|88905.7|88962.4|88912.4|88953.9|88903.9|59
1626881150000|2021-07-21 15:25:50|88955|88905|88954.1|88904.1|88956.6|88906.6|88953.4|88903.4|50
1626881160000|2021-07-21 15:26:00|88955.9|88905.9|88955.5|88905.5|88955.9|88905.9|88954.1|88904.1|33
1626881170000|2021-07-21 15:26:10|88955.3|88905.3|88955|88905|88957.6|88907.6|88953.8|88903.8|36
1626881180000|2021-07-21 15:26:20|88955.3|88905.3|88955.4|88905.4|88955.4|88905.4|88951.3|88901.3|35
1626881190000|2021-07-21 15:26:30|88955.6|88905.6|88951|88901|88955.6|88905.6|88950.3|88900.3|56
1626881200000|2021-07-21 15:26:40|88949.8|88899.8|88919.9|88869.9|88950.9|88900.9|88915.2|88865.2|75
1626881210000|2021-07-21 15:26:50|88920.3|88870.3|88896.3|88846.3|88926.8|88876.8|88891.2|88841.2|65
1626881220000|2021-07-21 15:27:00|88895.7|88845.7|88923.5|88873.5|88927.4|88877.4|88895|88845|70
1626881230000|2021-07-21 15:27:10|88927.6|88877.6|88930.8|88880.8|88930.8|88880.8|88923.4|88873.4|55
1626881240000|2021-07-21 15:27:20|88928|88878|88941.1|88891.1|88946.7|88896.7|88928|88878|54
1626881250000|2021-07-21 15:27:30|88940.3|88890.3|88936.3|88886.3|88941.7|88891.7|88934.4|88884.4|42
1626881260000|2021-07-21 15:27:40|88936.6|88886.6|88938.2|88888.2|88941.7|88891.7|88935.7|88885.7|48
1626881270000|2021-07-21 15:27:50|88938.1|88888.1|88920.3|88870.3|88940.3|88890.3|88920.3|88870.3|58
1626881280000|2021-07-21 15:28:00|88922.2|88872.2|88925.1|88875.1|88926.5|88876.5|88919.6|88869.6|63
1626881290000|2021-07-21 15:28:10|88925.2|88875.2|88931|88881|88931.8|88881.8|88924.5|88874.5|42
1626881300000|2021-07-21 15:28:20|88930.9|88880.9|88932.2|88882.2|88933.6|88883.6|88926.8|88876.8|53
1626881310000|2021-07-21 15:28:30|88930.2|88880.2|88927.8|88877.8|88933.8|88890.9|88914.6|88877.2|38
1626881320000|2021-07-21 15:28:40|88927.2|88877.2|88929.8|88879.8|88929.8|88879.8|88924.4|88874.4|43
1626881330000|2021-07-21 15:28:50|88929|88879|88928.3|88878.3|88931.4|88881.4|88926.8|88876.8|39
1626881340000|2021-07-21 15:29:00|88927.7|88877.7|88928.5|88878.5|88930.6|88880.6|88927.7|88877.7|40
1626881350000|2021-07-21 15:29:10|88929.6|88879.6|88923.3|88873.3|88930|88880|88922.8|88872.8|50
1626881360000|2021-07-21 15:29:20|88922.5|88872.5|88930.2|88880.2|88930.9|88880.9|88922.5|88872.5|62
1626881370000|2021-07-21 15:29:30|88930.3|88880.3|88918.1|88868.1|88930.4|88880.4|88910.5|88860.5|57
1626881380000|2021-07-21 15:29:40|88918|88868|88913.9|88863.9|88920|88870|88910.7|88860.7|69
1626881390000|2021-07-21 15:29:50|88913.7|88863.7|88914.2|88864.2|88914.6|88864.6|88911.6|88861.6|47
1626881400000|2021-07-21 15:30:00|88915.1|88865.1|88922|88872|88927|88877|88913.5|88863.5|67
1626881410000|2021-07-21 15:30:10|88923.5|88873.5|88935.1|88885.1|88938.1|88888.1|88921.5|88871.5|47
1626881420000|2021-07-21 15:30:20|88934.9|88884.9|88937.1|88887.1|88939.2|88889.2|88934.5|88884.5|55
1626881430000|2021-07-21 15:30:30|88937|88887|88938|88888|88941|88891|88936.7|88886.7|42
1626881440000|2021-07-21 15:30:40|88937.5|88887.5|88937.6|88887.6|88938.5|88888.5|88936.4|88886.4|38
1626881450000|2021-07-21 15:30:50|88937.5|88887.5|88949.3|88899.3|88950.8|88900.8|88933.7|88883.7|62
1626881460000|2021-07-21 15:31:00|88948.9|88898.9|88946.8|88896.8|88951.9|88901.9|88945.6|88895.6|59
1626881470000|2021-07-21 15:31:10|88946.9|88896.9|88947.1|88897.1|88947.7|88897.7|88945.9|88895.9|42
1626881480000|2021-07-21 15:31:20|88946.8|88896.8|88950.5|88900.5|88951.9|88901.9|88946.1|88896.1|48
1626881490000|2021-07-21 15:31:30|88951.3|88901.3|88950.8|88900.8|88954.9|88904.9|88950.1|88900.1|51
1626881500000|2021-07-21 15:31:40|88950.2|88900.2|88962.2|88912.2|88966.5|88916.5|88950.2|88900.2|52
1626881510000|2021-07-21 15:31:50|88962.7|88912.7|88965.6|88915.6|88967.3|88917.3|88961.4|88911.4|53
1626881520000|2021-07-21 15:32:00|88965.5|88915.5|88967|88917|88970.5|88920.5|88962.7|88912.7|53
1626881530000|2021-07-21 15:32:10|88966.7|88916.7|88980.8|88930.8|88980.8|88930.8|88966.2|88916.2|62
1626881540000|2021-07-21 15:32:20|88979.6|88929.6|88978.8|88928.8|88980.4|88930.4|88975.7|88925.7|42
1626881550000|2021-07-21 15:32:30|88979|88929|88986.1|88936.1|88987.6|88937.6|88978.6|88928.6|54
1626881560000|2021-07-21 15:32:40|88986.6|88936.6|88984.6|88934.6|88988.7|88938.7|88983.9|88933.9|46
1626881570000|2021-07-21 15:32:50|88984|88934|88995.3|88945.3|88995.3|88945.3|88983.1|88933.1|47
1626881580000|2021-07-21 15:33:00|88990.8|88940.8|89005.9|88955.9|89009.5|88959.5|88989.1|88939.1|64
1626881590000|2021-07-21 15:33:10|89006.5|88956.5|89003.2|88953.2|89009.7|88959.7|89001.9|88951.9|49
1626881600000|2021-07-21 15:33:20|89002.3|88952.3|89002.9|88952.9|89004.4|88954.4|89001.8|88951.8|39
1626881610000|2021-07-21 15:33:30|89004.1|88954.1|89002.5|88952.5|89009.9|88959.9|89002|88952|52
1626881620000|2021-07-21 15:33:40|89005.1|88955.1|89007.1|88957.1|89007.9|88957.9|89003.1|88953.1|52
1626881630000|2021-07-21 15:33:50|89006.8|88956.8|89008.5|88958.5|89008.7|88958.7|89003.5|88953.5|44
1626881640000|2021-07-21 15:34:00|89007.6|88957.6|89009.9|88959.9|89012.7|88962.7|89004.5|88954.5|61
1626881650000|2021-07-21 15:34:10|89008.5|88958.5|89014.7|88964.7|89016.4|88966.4|89008.5|88958.5|57
1626881660000|2021-07-21 15:34:20|89014.8|88964.8|89015.6|88965.6|89016.4|88966.4|89014.3|88964.3|28
1626881670000|2021-07-21 15:34:30|89015.7|88965.7|89020.5|88970.5|89021.1|88971.1|89015.6|88965.6|34
1626881680000|2021-07-21 15:34:40|89021.2|88971.2|89023.2|88973.2|89024|88974|89018.9|88968.9|45
1626881690000|2021-07-21 15:34:50|89022.8|88972.8|89020.9|88970.9|89023.4|88973.4|89016.8|88966.8|42
1626881700000|2021-07-21 15:35:00|89021.2|88971.2|89027.4|88977.4|89027.8|88977.8|89018|88968|64
1626881710000|2021-07-21 15:35:10|89028.9|88978.9|89023.7|88973.7|89029.2|88979.2|89021.6|88971.6|46
1626881720000|2021-07-21 15:35:20|89023.6|88973.6|89024.5|88974.5|89026.2|88976.2|89022.7|88972.7|49
1626881730000|2021-07-21 15:35:30|89024.2|88974.2|89027.2|88977.2|89027.4|88977.4|89022.5|88972.5|36
1626881740000|2021-07-21 15:35:40|89027.1|88977.1|89025.5|88975.5|89029.4|88979.4|89024.8|88974.8|41
1626881750000|2021-07-21 15:35:50|89025.1|88975.1|89026.3|88976.3|89026.6|88976.6|89023.7|88973.7|39
1626881760000|2021-07-21 15:36:00|89026.1|88976.1|89029.2|88979.2|89031.9|88981.9|89025.2|88975.2|55
1626881770000|2021-07-21 15:36:10|89029|88979|89028.3|88978.3|89029|88979|89025|88975|49
1626881780000|2021-07-21 15:36:20|89026.6|88976.6|89028.4|88978.4|89032.9|88982.9|89025.4|88975.4|59
1626881790000|2021-07-21 15:36:30|89028.1|88978.1|89029.6|88979.6|89032|88982|89025.2|88975.2|45
1626881800000|2021-07-21 15:36:40|89029.9|88979.9|89027.3|88977.3|89032.1|88982.1|89025.9|88975.9|54
1626881810000|2021-07-21 15:36:50|89025.8|88975.8|89028.7|88978.7|89030.6|88980.6|89025.6|88975.6|48
1626881820000|2021-07-21 15:37:00|89029|88979|89032.5|88982.5|89032.5|88982.5|89027.5|88977.5|41
1626881830000|2021-07-21 15:37:10|89032.6|88982.6|89035.4|88985.4|89035.4|88985.4|89031.4|88981.4|26
1626881840000|2021-07-21 15:37:20|89036.2|88986.2|89038.1|88988.1|89038.8|88988.8|89034.2|88984.2|39
1626881850000|2021-07-21 15:37:30|89039|88989|89040.1|88990.1|89040.5|88990.5|89037.6|88987.6|40
1626881860000|2021-07-21 15:37:40|89040|88990|89043.7|88993.7|89046.1|88996.1|89040|88990|45
1626881870000|2021-07-21 15:37:50|89043.8|88993.8|89052.6|89002.6|89052.6|89002.6|89041|88991|50
1626881880000|2021-07-21 15:38:00|89052.1|89002.1|89048.4|88998.4|89053.6|89003.6|89044.3|88994.3|53
1626881890000|2021-07-21 15:38:10|89048.3|88998.3|89048.4|88998.4|89050.5|89000.5|89046.9|88996.9|50
1626881900000|2021-07-21 15:38:20|89048.1|88998.1|89049.8|88999.8|89049.9|88999.9|89046.8|88996.8|39
1626881910000|2021-07-21 15:38:30|89050.2|89000.2|89039.7|88989.7|89051.4|89001.4|89039.7|88989.7|59
1626881920000|2021-07-21 15:38:40|89039.8|88989.8|89030.6|88980.6|89042.1|88992.1|89029.6|88979.6|55
1626881930000|2021-07-21 15:38:50|89030.5|88980.5|89030.2|88980.2|89032|88982|89027.6|88977.6|52
1626881940000|2021-07-21 15:39:00|89030.7|88980.7|89029.1|88979.1|89031.8|88981.8|89029.1|88979.1|41
1626881950000|2021-07-21 15:39:10|89028.4|88978.4|89020.4|88970.4|89028.4|88978.4|89018|88968|46
1626881960000|2021-07-21 15:39:20|89020.3|88970.3|89026.3|88976.3|89026.7|88976.7|89019.5|88969.5|43
1626881970000|2021-07-21 15:39:30|89027.5|88977.5|89020.3|88970.3|89027.8|88977.8|89016.9|88966.9|49
1626881980000|2021-07-21 15:39:40|89020.7|88970.7|89023.8|88973.8|89027.5|88977.5|89018.8|88968.8|32
1626881990000|2021-07-21 15:39:50|89023.6|88973.6|89028.7|88978.7|89029.8|88979.8|89023.6|88973.6|40
1626882000000|2021-07-21 15:40:00|89028.8|88978.8|89013.5|88963.5|89029.5|88979.5|89012.5|88962.5|54
1626882010000|2021-07-21 15:40:10|89013.6|88963.6|88998.7|88948.7|89014.1|88964.1|88998.7|88948.7|37
1626882020000|2021-07-21 15:40:20|88998.6|88948.6|88996.6|88946.6|88999.3|88949.3|88995.9|88945.9|38
1626882030000|2021-07-21 15:40:30|88997|88947|88930.5|88880.5|88997|88947|88930.5|88880.5|76
1626882040000|2021-07-21 15:40:40|88928.3|88878.3|88925.3|88875.3|88928.3|88878.3|88917|88867|69
1626882050000|2021-07-21 15:40:50|88925|88875|88959.5|88909.5|88959.5|88909.5|88923.7|88873.7|50
1626882060000|2021-07-21 15:41:00|88966.9|88916.9|88960|88910|88974.5|88924.5|88959.4|88909.4|52
1626882070000|2021-07-21 15:41:10|88959.9|88909.9|88982.9|88932.9|88986.3|88936.3|88946.1|88896.1|54
1626882080000|2021-07-21 15:41:20|88982.3|88932.3|88971.7|88921.7|88986.9|88936.9|88969.9|88919.9|46
1626882090000|2021-07-21 15:41:30|88969.8|88919.8|88971.1|88921.1|88971.1|88921.1|88943.7|88893.7|72
1626882100000|2021-07-21 15:41:40|88968.9|88918.9|88970.3|88920.3|88971.3|88921.3|88963.5|88913.5|49
1626882110000|2021-07-21 15:41:50|88971.2|88921.2|88975.3|88925.3|88977.1|88927.1|88968.3|88918.3|34
1626882120000|2021-07-21 15:42:00|88974.7|88924.7|88985.7|88935.7|88990.1|88940.1|88970.1|88920.1|59
1626882130000|2021-07-21 15:42:10|88986.2|88936.2|88938.2|88888.2|88995.5|88945.5|88935.9|88885.9|71
1626882140000|2021-07-21 15:42:20|88938.9|88888.9|88948.9|88898.9|88953.8|88903.8|88938.9|88888.9|57
1626882150000|2021-07-21 15:42:30|88948.3|88898.3|88947.7|88897.7|88953.7|88903.7|88943.6|88893.6|54
1626882160000|2021-07-21 15:42:40|88946.4|88896.4|88947.6|88897.6|88949.4|88899.4|88944.9|88894.9|30
1626882170000|2021-07-21 15:42:50|88947.1|88897.1|88951.8|88901.8|88951.8|88901.8|88945.4|88895.4|36
1626882180000|2021-07-21 15:43:00|88951.3|88901.3|88943.8|88893.8|88951.3|88901.3|88942.4|88892.4|47
1626882190000|2021-07-21 15:43:10|88941.5|88891.5|88948|88898|88948|88898|88939.1|88889.1|58
1626882200000|2021-07-21 15:43:20|88947.8|88897.8|88947.8|88897.8|88950.1|88900.1|88947|88897|43
1626882210000|2021-07-21 15:43:30|88947.6|88897.6|88950|88900|88951.1|88901.1|88946.3|88896.3|41
1626882220000|2021-07-21 15:43:40|88948.6|88898.6|88935.9|88885.9|88949.7|88899.7|88935.2|88885.2|76
1626882230000|2021-07-21 15:43:50|88935.1|88885.1|88941.5|88891.5|88942|88892|88932.1|88882.1|39
1626882240000|2021-07-21 15:44:00|88941.3|88891.3|88942|88892|88942.2|88892.2|88938.3|88888.3|31
1626882250000|2021-07-21 15:44:10|88942.2|88892.2|88945.7|88895.7|88949.5|88899.5|88942.2|88892.2|33
1626882260000|2021-07-21 15:44:20|88946.6|88896.6|88947.8|88897.8|88947.8|88897.8|88939.1|88889.1|44
1626882270000|2021-07-21 15:44:30|88947.3|88897.3|88943.4|88893.4|88949.4|88899.4|88943.4|88893.4|39
1626882280000|2021-07-21 15:44:40|88942.7|88892.7|88945.5|88895.5|88951.3|88901.3|88941.5|88891.5|55
1626882290000|2021-07-21 15:44:50|88946.2|88896.2|88944.6|88894.6|88947.9|88897.9|88943.5|88893.5|40
1626882300000|2021-07-21 15:45:00|88945.2|88895.2|88944.8|88894.8|88947.8|88897.8|88944.2|88894.2|37
1626882310000|2021-07-21 15:45:10|88944.7|88894.7|88939.3|88889.3|88947.6|88897.6|88936.7|88886.7|61
1626882320000|2021-07-21 15:45:20|88939|88889|88934.6|88884.6|88941|88891|88934.6|88884.6|41
1626882330000|2021-07-21 15:45:30|88934.3|88884.3|88936|88886|88936.3|88886.3|88934.1|88884.1|21
1626882340000|2021-07-21 15:45:40|88936.3|88886.3|88936.5|88886.5|88939.3|88889.3|88934.8|88884.8|48
1626882350000|2021-07-21 15:45:50|88936.6|88886.6|88934.2|88884.2|88936.6|88886.6|88933.5|88883.5|47
1626882360000|2021-07-21 15:46:00|88934.3|88884.3|88933.9|88883.9|88935.2|88885.2|88932.8|88882.8|24
1626882370000|2021-07-21 15:46:10|88934|88884|88942|88892|88944.2|88894.2|88932.1|88882.1|50
1626882380000|2021-07-21 15:46:20|88942.4|88892.4|88940.6|88890.6|88946.2|88906.9|88931.9|88886.1|33
1626882390000|2021-07-21 15:46:30|88940.7|88890.7|88943.8|88893.8|88945.8|88895.8|88938.6|88888.6|48
1626882400000|2021-07-21 15:46:40|88943.4|88893.4|88939.1|88889.1|88944.1|88894.1|88938.8|88888.8|40
1626882410000|2021-07-21 15:46:50|88939|88889|88940.7|88890.7|88940.8|88890.8|88938.4|88888.4|31
1626882420000|2021-07-21 15:47:00|88942.4|88892.4|88946.3|88896.3|88947.7|88897.7|88939.6|88889.6|49
1626882430000|2021-07-21 15:47:10|88945.8|88895.8|88946.8|88896.8|88947.2|88897.2|88943.7|88893.7|38
1626882440000|2021-07-21 15:47:20|88947|88897|88943.8|88893.8|88947|88897|88943.4|88893.4|34
1626882450000|2021-07-21 15:47:30|88943.6|88893.6|88944|88894|88945.1|88895.1|88941.1|88891.1|37
1626882460000|2021-07-21 15:47:40|88943.8|88893.8|88944.2|88894.2|88944.9|88894.9|88943.4|88893.4|35
1626882470000|2021-07-21 15:47:50|88944.1|88894.1|88933|88883|88948.9|88898.9|88933|88883|43
1626882480000|2021-07-21 15:48:00|88929.3|88879.3|88927.6|88877.6|88929.3|88879.3|88923.2|88873.2|41
1626882490000|2021-07-21 15:48:10|88927.9|88877.9|88926.1|88876.1|88928.6|88878.6|88925.5|88875.5|48
1626882500000|2021-07-21 15:48:20|88925.6|88875.6|88923.7|88873.7|88925.6|88875.6|88923.4|88873.4|30
1626882510000|2021-07-21 15:48:30|88923.9|88873.9|88921.8|88871.8|88924.3|88874.3|88920.6|88870.6|28
1626882520000|2021-07-21 15:48:40|88921.3|88871.3|88925.4|88875.4|88928.1|88878.1|88921|88871|39
1626882530000|2021-07-21 15:48:50|88925.8|88875.8|88921.7|88871.7|88925.8|88875.8|88920.9|88870.9|40
1626882540000|2021-07-21 15:49:00|88921.5|88871.5|88911.2|88861.2|88921.5|88871.5|88910.6|88860.6|54
1626882550000|2021-07-21 15:49:10|88912|88862|88911.5|88861.5|88917.6|88867.6|88910|88860|53
1626882560000|2021-07-21 15:49:20|88912|88862|88910.7|88860.7|88913.4|88863.4|88910.7|88860.7|39
1626882570000|2021-07-21 15:49:30|88910.5|88860.5|88900.9|88850.9|88918.4|88868.4|88894|88844|57
1626882580000|2021-07-21 15:49:40|88901.9|88851.9|88895.8|88845.8|88905|88855|88894.6|88844.6|62
1626882590000|2021-07-21 15:49:50|88896.2|88846.2|88895.6|88845.6|88897.4|88847.4|88894.8|88844.8|46
1626882600000|2021-07-21 15:50:00|88894.8|88844.8|88894.3|88844.3|88895.1|88845.1|88889.3|88839.3|47
1626882610000|2021-07-21 15:50:10|88894.4|88844.4|88891.8|88841.8|88895.1|88845.1|88890.4|88840.4|54
1626882620000|2021-07-21 15:50:20|88891.5|88841.5|88892.3|88842.3|88892.5|88842.5|88890.6|88840.6|38
1626882630000|2021-07-21 15:50:30|88892|88842|88892.2|88842.2|88892.9|88842.9|88891.6|88841.6|31
1626882640000|2021-07-21 15:50:40|88891.8|88841.8|88891.4|88841.4|88893.6|88843.6|88889.2|88839.2|49
1626882650000|2021-07-21 15:50:50|88891.6|88841.6|88889.9|88839.9|88892.3|88842.3|88889.7|88839.7|39
1626882660000|2021-07-21 15:51:00|88890.8|88840.8|88895.2|88845.2|88896.5|88846.5|88890.8|88840.8|48
1626882670000|2021-07-21 15:51:10|88893.7|88843.7|88895.2|88845.2|88895.2|88845.2|88891.5|88841.5|31
1626882680000|2021-07-21 15:51:20|88894.4|88844.4|88893.4|88843.4|88900.8|88850.8|88893.1|88843.1|52
1626882690000|2021-07-21 15:51:30|88893|88843|88892.5|88842.5|88894.9|88844.9|88891.5|88841.5|43
1626882700000|2021-07-21 15:51:40|88892.2|88842.2|88890.4|88840.4|88892.8|88842.8|88889.1|88839.1|51
1626882710000|2021-07-21 15:51:50|88890.1|88840.1|88889.7|88839.7|88891.4|88841.4|88889.7|88839.7|35
1626882720000|2021-07-21 15:52:00|88889.8|88839.8|88889.3|88839.3|88892.6|88842.6|88883.4|88833.4|56
1626882730000|2021-07-21 15:52:10|88889.4|88839.4|88892.8|88842.8|88895.3|88845.3|88887.5|88837.5|49
1626882740000|2021-07-21 15:52:20|88893.3|88843.3|88904.6|88854.6|88905.8|88855.8|88892.4|88842.4|57
1626882750000|2021-07-21 15:52:30|88903.4|88853.4|88910.3|88860.3|88910.9|88860.9|88903.4|88853.4|51
1626882760000|2021-07-21 15:52:40|88910.1|88860.1|88906.6|88856.6|88913.7|88863.7|88903.7|88853.7|60
1626882770000|2021-07-21 15:52:50|88904.7|88854.7|88909|88859|88913.7|88863.7|88903|88853|56
1626882780000|2021-07-21 15:53:00|88912.2|88862.2|88908.7|88858.7|88913.7|88863.7|88908.7|88858.7|46
1626882790000|2021-07-21 15:53:10|88907.4|88857.4|88909.1|88859.1|88911.6|88861.6|88903.1|88853.1|57
1626882800000|2021-07-21 15:53:20|88908.5|88858.5|88907.7|88857.7|88910.4|88860.4|88901.2|88851.2|57
1626882810000|2021-07-21 15:53:30|88909.7|88859.7|88908|88858|88912.3|88862.3|88905.2|88855.2|46
1626882820000|2021-07-21 15:53:40|88907.4|88857.4|88916|88866|88916.5|88866.5|88907.3|88857.3|50
1626882830000|2021-07-21 15:53:50|88917.9|88867.9|88910.2|88860.2|88921.6|88871.6|88907.8|88857.8|52
1626882840000|2021-07-21 15:54:00|88910.1|88860.1|88911|88861|88912.3|88862.3|88904.3|88854.3|53
1626882850000|2021-07-21 15:54:10|88911.1|88861.1|88913.6|88863.6|88914.3|88864.3|88909.6|88859.6|31
1626882860000|2021-07-21 15:54:20|88913.2|88863.2|88908.5|88858.5|88913.2|88863.2|88908.5|88858.5|38
1626882870000|2021-07-21 15:54:30|88908.9|88858.9|88908.9|88858.9|88911.1|88861.1|88907.9|88857.9|44
1626882880000|2021-07-21 15:54:40|88911.6|88861.6|88911.7|88861.7|88915.3|88865.3|88911.2|88861.2|44
1626882890000|2021-07-21 15:54:50|88914|88864|88916.5|88866.5|88916.6|88866.6|88911.5|88861.5|36
1626882900000|2021-07-21 15:55:00|88916.3|88866.3|88918.1|88868.1|88918.5|88868.5|88912.4|88862.4|49
1626882910000|2021-07-21 15:55:10|88917.6|88867.6|88917.4|88867.4|88920.5|88870.5|88916.9|88866.9|54
1626882920000|2021-07-21 15:55:20|88917.6|88867.6|88917.7|88867.7|88920|88870|88917.3|88867.3|31
1626882930000|2021-07-21 15:55:30|88917.5|88867.5|88916.2|88866.2|88919.4|88869.4|88916.2|88866.2|30
1626882940000|2021-07-21 15:55:40|88914.7|88864.7|88909.8|88859.8|88918|88868|88907.4|88857.4|52
1626882950000|2021-07-21 15:55:50|88909.4|88859.4|88916.3|88866.3|88916.3|88866.3|88908.3|88858.3|57
1626882960000|2021-07-21 15:56:00|88915.5|88865.5|88916.1|88866.1|88918.2|88868.2|88913.9|88863.9|45
1626882970000|2021-07-21 15:56:10|88907.9|88882.9|88912.6|88862.6|88918.5|88882.9|88907.9|88858.3|48
1626882980000|2021-07-21 15:56:20|88911.7|88861.7|88915|88865|88920.7|88870.7|88911.7|88861.7|49
1626882990000|2021-07-21 15:56:30|88913.1|88863.1|88918.5|88868.5|88919.7|88869.7|88912.7|88862.7|44
1626883000000|2021-07-21 15:56:40|88918.1|88868.1|88936.5|88886.5|88939.1|88889.1|88915.5|88865.5|53
1626883010000|2021-07-21 15:56:50|88937.4|88887.4|88944.3|88894.3|88944.3|88894.3|88935|88885|45
1626883020000|2021-07-21 15:57:00|88942.7|88892.7|88937.1|88887.1|88946|88896|88936.3|88886.3|63
1626883030000|2021-07-21 15:57:10|88939|88889|88936.1|88886.1|88942|88892|88932.2|88882.2|47
1626883040000|2021-07-21 15:57:20|88935.3|88885.3|88934.2|88884.2|88939.3|88889.3|88934.1|88884.1|35
1626883050000|2021-07-21 15:57:30|88934.8|88884.8|88933.9|88883.9|88937.9|88887.9|88933.4|88883.4|31
1626883060000|2021-07-21 15:57:40|88934.8|88884.8|88930.7|88880.7|88938.5|88888.5|88927|88877|49
1626883070000|2021-07-21 15:57:50|88929.5|88879.5|88928.5|88878.5|88933.5|88883.5|88926.5|88876.5|42
1626883080000|2021-07-21 15:58:00|88929.6|88879.6|88926.9|88876.9|88931.8|88881.8|88925.2|88875.2|48
1626883090000|2021-07-21 15:58:10|88925.8|88875.8|88927.2|88877.2|88928.1|88878.1|88921.7|88871.7|40
1626883100000|2021-07-21 15:58:20|88926.6|88876.6|88934.4|88884.4|88937.5|88887.5|88925.7|88875.7|50
1626883110000|2021-07-21 15:58:30|88935.3|88885.3|88932.1|88882.1|88937.5|88887.5|88932|88882|37
1626883120000|2021-07-21 15:58:40|88930.9|88880.9|88932.8|88882.8|88934.8|88884.8|88928.6|88878.6|44
1626883130000|2021-07-21 15:58:50|88933|88883|88930.2|88880.2|88933|88883|88926.9|88876.9|44
1626883140000|2021-07-21 15:59:00|88930.4|88880.4|88930.1|88880.1|88932.6|88882.6|88929.7|88879.7|36
1626883150000|2021-07-21 15:59:10|88932.3|88882.3|88935.4|88885.4|88937.9|88887.9|88932.3|88882.3|39
1626883160000|2021-07-21 15:59:20|88934.2|88884.2|88931.1|88881.1|88934.6|88884.6|88930.4|88880.4|30
1626883170000|2021-07-21 15:59:30|88931.3|88881.3|88928.8|88878.8|88931.7|88881.7|88928.8|88878.8|33
1626883180000|2021-07-21 15:59:40|88930.3|88880.3|88929.3|88879.3|88930.5|88880.5|88928.8|88878.8|30
1626883190000|2021-07-21 15:59:50|88929.6|88879.6|88928.1|88878.1|88930|88880|88927.7|88877.7|27
1626883200000|2021-07-21 16:00:00|88928|88878|88922.2|88872.2|88929.8|88879.8|88922.2|88872.2|42
1626883210000|2021-07-21 16:00:10|88922.4|88872.4|88915.5|88865.5|88923.5|88873.5|88913.5|88863.5|47
1626883220000|2021-07-21 16:00:20|88915|88865|88921.7|88871.7|88921.7|88871.7|88914.9|88864.9|60
1626883230000|2021-07-21 16:00:30|88921|88871|88920.8|88870.8|88922.8|88872.8|88920.2|88870.2|45
1626883240000|2021-07-21 16:00:40|88921.1|88871.1|88922.1|88872.1|88923|88873|88920.4|88870.4|28
1626883250000|2021-07-21 16:00:50|88914.9|88864.9|88898.7|88848.7|88916.5|88866.5|88897.3|88847.3|55
1626883260000|2021-07-21 16:01:00|88898.9|88848.9|88899.2|88849.2|88900.5|88850.5|88898.6|88848.6|39
1626883270000|2021-07-21 16:01:10|88899.8|88849.8|88902.7|88852.7|88903|88853|88899.7|88849.7|48
1626883280000|2021-07-21 16:01:20|88901.8|88851.8|88901.9|88851.9|88904|88854|88901|88851|35
1626883290000|2021-07-21 16:01:30|88901.4|88851.4|88898.1|88848.1|88901.8|88851.8|88893.1|88843.1|32
1626883300000|2021-07-21 16:01:40|88895.9|88845.9|88903.6|88853.6|88906|88856|88895.9|88845.9|44
1626883310000|2021-07-21 16:01:50|88902.7|88852.7|88906.4|88856.4|88907.4|88857.4|88902.1|88852.1|45
1626883320000|2021-07-21 16:02:00|88906.1|88856.1|88911.8|88861.8|88912.3|88862.3|88905.9|88855.9|54
1626883330000|2021-07-21 16:02:10|88911.3|88861.3|88909.5|88859.5|88914.3|88864.3|88908.6|88858.6|51
1626883340000|2021-07-21 16:02:20|88909.4|88859.4|88908.8|88858.8|88910.2|88860.2|88903.8|88853.8|58
1626883350000|2021-07-21 16:02:30|88908.1|88858.1|88905|88855|88909.3|88859.3|88904.6|88854.6|44
1626883360000|2021-07-21 16:02:40|88904.5|88854.5|88904.9|88854.9|88907|88857|88901.6|88851.6|50
1626883370000|2021-07-21 16:02:50|88903.9|88853.9|88904.2|88854.2|88905.3|88855.3|88901.9|88851.9|41
1626883380000|2021-07-21 16:03:00|88903.7|88853.7|88900.3|88850.3|88903.8|88853.8|88900|88850|35
1626883390000|2021-07-21 16:03:10|88900.6|88850.6|88898.3|88848.3|88902.3|88852.3|88897.7|88847.7|44
1626883400000|2021-07-21 16:03:20|88898.5|88848.5|88890.2|88840.2|88898.5|88848.5|88890.2|88840.2|42
1626883410000|2021-07-21 16:03:30|88887.2|88837.2|88887.5|88837.5|88891.3|88841.3|88886.6|88836.6|42
1626883420000|2021-07-21 16:03:40|88886.9|88836.9|88889.4|88839.4|88891.3|88841.3|88886.8|88836.8|44
1626883430000|2021-07-21 16:03:50|88889.8|88839.8|88892.6|88842.6|88893|88843|88889.5|88839.5|42
1626883440000|2021-07-21 16:04:00|88892.9|88842.9|88893.6|88843.6|88893.8|88843.8|88892.2|88842.2|36
1626883450000|2021-07-21 16:04:10|88893|88843|88884.7|88834.7|88899|88849|88880.6|88830.6|52
1626883460000|2021-07-21 16:04:20|88883.7|88833.7|88884|88834|88885.2|88835.2|88882.8|88832.8|57
1626883470000|2021-07-21 16:04:30|88883.7|88833.7|88883.8|88833.8|88885.7|88835.7|88883|88833|38
1626883480000|2021-07-21 16:04:40|88883.7|88833.7|88886.9|88836.9|88886.9|88836.9|88883.7|88833.7|31
1626883490000|2021-07-21 16:04:50|88887|88837|88883|88833|88887.4|88837.4|88880.1|88830.1|49
1626883500000|2021-07-21 16:05:00|88882.4|88832.4|88879.8|88829.8|88882.4|88832.4|88878.7|88828.7|36
1626883510000|2021-07-21 16:05:10|88879.3|88829.3|88886.9|88836.9|88886.9|88836.9|88879.3|88829.3|41
1626883520000|2021-07-21 16:05:20|88887|88837|88887.7|88837.7|88890.3|88840.3|88887|88837|46
1626883530000|2021-07-21 16:05:30|88887.6|88837.6|88887.5|88837.5|88888.5|88838.5|88887.4|88837.4|30
1626883540000|2021-07-21 16:05:40|88888.2|88838.2|88890.3|88840.3|88893.1|88843.1|88888|88838|33
1626883550000|2021-07-21 16:05:50|88890.9|88840.9|88889.8|88839.8|88891.7|88841.7|88887.6|88837.6|42
1626883560000|2021-07-21 16:06:00|88889.2|88839.2|88892.3|88842.3|88893.3|88843.3|88888.9|88838.9|33
1626883570000|2021-07-21 16:06:10|88892|88842|88891.3|88841.3|88893|88843|88890.6|88840.6|29
1626883580000|2021-07-21 16:06:20|88891.2|88841.2|88897|88847|88900.6|88850.6|88891.2|88841.2|44
1626883590000|2021-07-21 16:06:30|88897.6|88847.6|88897.1|88847.1|88900|88850|88895.5|88845.5|54
1626883600000|2021-07-21 16:06:40|88899.1|88849.1|88900.8|88850.8|88903|88853|88898.1|88848.1|43
1626883610000|2021-07-21 16:06:50|88900.5|88850.5|88913.6|88863.6|88915.2|88865.2|88899.9|88849.9|56
1626883620000|2021-07-21 16:07:00|88912.8|88862.8|88911.4|88861.4|88913.4|88863.4|88908.8|88858.8|50
1626883630000|2021-07-21 16:07:10|88911.7|88861.7|88911.9|88861.9|88912.9|88862.9|88910.6|88860.6|40
1626883640000|2021-07-21 16:07:20|88912.9|88862.9|88911.6|88861.6|88913.3|88863.3|88910.6|88860.6|37
1626883650000|2021-07-21 16:07:30|88912.2|88862.2|88908.6|88858.6|88912.2|88862.2|88907.2|88857.2|33
1626883660000|2021-07-21 16:07:40|88911.1|88861.1|88931|88881|88932.8|88882.8|88909.5|88859.5|58
1626883670000|2021-07-21 16:07:50|88927.2|88877.2|88931.3|88881.3|88935|88885|88927.2|88877.2|61
1626883680000|2021-07-21 16:08:00|88933.5|88883.5|88947.6|88897.6|88951.2|88901.2|88933.5|88883.5|62
1626883690000|2021-07-21 16:08:10|88947.4|88897.4|88946.1|88896.1|88947.4|88897.4|88945.1|88895.1|32
1626883700000|2021-07-21 16:08:20|88945.8|88895.8|88950.4|88900.4|88952.7|88902.7|88945.7|88895.7|30
1626883710000|2021-07-21 16:08:30|88950.8|88900.8|88948.9|88898.9|88951.8|88901.8|88948.6|88898.6|23
1626883720000|2021-07-21 16:08:40|88949.1|88899.1|88945.7|88895.7|88950.9|88900.9|88943.5|88893.5|37
1626883730000|2021-07-21 16:08:50|88944.9|88894.9|88942.6|88892.6|88945.6|88895.6|88940.5|88890.5|41
1626883740000|2021-07-21 16:09:00|88942.3|88892.3|88939.8|88889.8|88943.8|88893.8|88935.3|88885.3|55
1626883750000|2021-07-21 16:09:10|88939.9|88889.9|88937.7|88887.7|88941.4|88891.4|88934.2|88884.2|50
1626883760000|2021-07-21 16:09:20|88937.4|88887.4|88941.4|88891.4|88941.4|88891.4|88937|88887|29
1626883770000|2021-07-21 16:09:30|88941.6|88891.6|88943.2|88893.2|88945|88895|88940.6|88890.6|32
1626883780000|2021-07-21 16:09:40|88941.9|88891.9|88944.2|88894.2|88945.9|88895.9|88941.9|88891.9|54
1626883790000|2021-07-21 16:09:50|88944.6|88894.6|88942.8|88892.8|88946|88896|88941.2|88891.2|46
1626883800000|2021-07-21 16:10:00|88943|88893|88945|88895|88945|88895|88942.5|88892.5|26
1626883810000|2021-07-21 16:10:10|88945.1|88895.1|88943.7|88893.7|88946.4|88896.4|88943.6|88893.6|24
1626883820000|2021-07-21 16:10:20|88942.7|88892.7|88941.7|88891.7|88943.9|88893.9|88940.6|88890.6|53
1626883830000|2021-07-21 16:10:30|88941.4|88891.4|88940.2|88890.2|88949.2|88899.2|88935.9|88885.9|55
1626883840000|2021-07-21 16:10:40|88939.3|88889.3|88937.1|88887.1|88941.3|88891.3|88935.1|88885.1|54
1626883850000|2021-07-21 16:10:50|88936.9|88886.9|88935.6|88885.6|88938.5|88888.5|88935.5|88885.5|38
1626883860000|2021-07-21 16:11:00|88936|88886|88936.5|88886.5|88938.3|88888.3|88931.5|88881.5|49
1626883870000|2021-07-21 16:11:10|88936.7|88886.7|88933|88883|88938.1|88888.1|88932|88882|47
1626883880000|2021-07-21 16:11:20|88932|88882|88938.1|88888.1|88939.2|88889.2|88931.9|88881.9|52
1626883890000|2021-07-21 16:11:30|88937.8|88887.8|88936.9|88886.9|88939.1|88889.1|88936.1|88886.1|35
1626883900000|2021-07-21 16:11:40|88937.8|88887.8|88940.6|88890.6|88941.7|88891.7|88937.8|88887.8|38
1626883910000|2021-07-21 16:11:50|88940.7|88890.7|88943.2|88893.2|88944.6|88894.6|88939.5|88889.5|49
1626883920000|2021-07-21 16:12:00|88942.9|88892.9|88944.3|88894.3|88946.7|88896.7|88938.7|88888.7|59
1626883930000|2021-07-21 16:12:10|88944.4|88894.4|88945.2|88895.2|88945.5|88895.5|88944.2|88894.2|24
1626883940000|2021-07-21 16:12:20|88945.1|88895.1|88946.9|88896.9|88946.9|88896.9|88943.8|88893.8|31
1626883950000|2021-07-21 16:12:30|88945.7|88895.7|88941|88891|88949.1|88899.1|88940.8|88890.8|51
1626883960000|2021-07-21 16:12:40|88944.4|88894.4|88940.4|88890.4|88944.7|88894.7|88940.3|88890.3|45
1626883970000|2021-07-21 16:12:50|88936.8|88886.8|88932.2|88882.2|88936.8|88886.8|88925.3|88875.3|40
1626883980000|2021-07-21 16:13:00|88932.8|88882.8|88932.6|88882.6|88932.8|88882.8|88931.8|88881.8|18
1626883990000|2021-07-21 16:13:10|88932.8|88882.8|88930.9|88880.9|88932.8|88882.8|88930.5|88880.5|25
1626884000000|2021-07-21 16:13:20|88930.5|88880.5|88932.8|88882.8|88932.8|88882.8|88926.2|88876.2|31
1626884010000|2021-07-21 16:13:30|88933.5|88883.5|88931.8|88881.8|88936.4|88886.4|88931.3|88881.3|29
1626884020000|2021-07-21 16:13:40|88932|88882|88931.3|88881.3|88933.4|88883.4|88929.6|88879.6|28
1626884030000|2021-07-21 16:13:50|88930.8|88880.8|88929.7|88879.7|88930.8|88880.8|88928.7|88878.7|22
1626884040000|2021-07-21 16:14:00|88929.2|88879.2|88930.3|88880.3|88932.4|88882.4|88929|88879|31
1626884050000|2021-07-21 16:14:10|88930.2|88880.2|88929.3|88879.3|88930.3|88880.3|88928.7|88878.7|18
1626884060000|2021-07-21 16:14:20|88929.2|88879.2|88928.6|88878.6|88931.2|88881.2|88926.5|88876.5|34
1626884070000|2021-07-21 16:14:30|88929.1|88879.1|88932.2|88882.2|88934.1|88884.1|88928.9|88878.9|39
1626884080000|2021-07-21 16:14:40|88931.9|88881.9|88932.8|88882.8|88933.8|88883.8|88930.8|88880.8|32
1626884090000|2021-07-21 16:14:50|88933.9|88883.9|88934.2|88884.2|88935.6|88885.6|88931.5|88881.5|37
1626884100000|2021-07-21 16:15:00|88934|88884|88930.7|88880.7|88936.9|88886.9|88930.2|88880.2|39
1626884110000|2021-07-21 16:15:10|88931.5|88881.5|88930.3|88880.3|88932.5|88882.5|88930.2|88880.2|31
1626884120000|2021-07-21 16:15:20|88930.2|88880.2|88926.5|88876.5|88931.3|88881.3|88926.5|88876.5|27
1626884130000|2021-07-21 16:15:30|88926.7|88876.7|88930.9|88880.9|88932.3|88882.3|88926.5|88876.5|38
1626884140000|2021-07-21 16:15:40|88931.1|88881.1|88930.3|88880.3|88931.9|88881.9|88930.3|88880.3|34
1626884150000|2021-07-21 16:15:50|88930.1|88880.1|88927.7|88877.7|88931.1|88881.1|88927.4|88877.4|23
1626884160000|2021-07-21 16:16:00|88928.4|88878.4|88932|88882|88932.6|88882.6|88927.9|88877.9|41
1626884170000|2021-07-21 16:16:10|88932.3|88882.3|88930.5|88880.5|88932.6|88882.6|88930.4|88880.4|26
1626884180000|2021-07-21 16:16:20|88930.3|88880.3|88931.6|88881.6|88932.1|88882.1|88928.4|88878.4|20
1626884190000|2021-07-21 16:16:30|88932.1|88882.1|88931.4|88881.4|88932.8|88882.8|88931.4|88881.4|24
1626884200000|2021-07-21 16:16:40|88932.1|88882.1|88933.6|88883.6|88934|88884|88931.7|88881.7|16
1626884210000|2021-07-21 16:16:50|88931.9|88881.9|88931.2|88881.2|88932.3|88882.3|88927.9|88877.9|42
1626884220000|2021-07-21 16:17:00|88931.8|88881.8|88931.2|88881.2|88932.7|88882.7|88930.5|88880.5|35
1626884230000|2021-07-21 16:17:10|88931.7|88881.7|88930|88880|88935.2|88885.2|88930|88880|38
1626884240000|2021-07-21 16:17:20|88931.6|88881.6|88935.1|88885.1|88935.6|88885.6|88930.3|88880.3|34
1626884250000|2021-07-21 16:17:30|88935.6|88885.6|88938|88888|88940.7|88890.7|88933.9|88883.9|42
1626884260000|2021-07-21 16:17:40|88937.4|88887.4|88936.6|88886.6|88938.1|88888.1|88929.6|88879.6|30
1626884270000|2021-07-21 16:17:50|88936|88886|88946.4|88896.4|88947.6|88897.6|88935.8|88885.8|41
1626884280000|2021-07-21 16:18:00|88946|88896|88946.1|88896.1|88947.4|88897.4|88944.5|88894.5|37
1626884290000|2021-07-21 16:18:10|88945.7|88895.7|88943.9|88893.9|88946.2|88896.2|88938.4|88888.4|38
1626884300000|2021-07-21 16:18:20|88943.5|88893.5|88942.1|88892.1|88944.6|88894.6|88941.8|88891.8|32
1626884310000|2021-07-21 16:18:30|88941.8|88891.8|88938.6|88888.6|88942.3|88892.3|88934.9|88884.9|48
1626884320000|2021-07-21 16:18:40|88940.7|88890.7|88935.6|88885.6|88940.8|88890.8|88934|88884|58
1626884330000|2021-07-21 16:18:50|88935.2|88885.2|88934.7|88884.7|88936.8|88886.8|88934.4|88884.4|20
1626884340000|2021-07-21 16:19:00|88934.3|88884.3|88939.8|88889.8|88940.7|88890.7|88934.3|88884.3|30
1626884350000|2021-07-21 16:19:10|88939.5|88889.5|88935.8|88885.8|88939.6|88889.6|88933.8|88883.8|39
1626884360000|2021-07-21 16:19:20|88936|88886|88934.9|88884.9|88937.3|88887.3|88934.9|88884.9|25
1626884370000|2021-07-21 16:19:30|88935.2|88885.2|88939.4|88889.4|88940.7|88890.7|88935.2|88885.2|32
1626884380000|2021-07-21 16:19:40|88939.8|88889.8|88940.8|88890.8|88940.8|88890.8|88938.9|88888.9|17
1626884390000|2021-07-21 16:19:50|88940.4|88890.4|88938.2|88888.2|88941|88891|88938.2|88888.2|19
1626884400000|2021-07-21 16:20:00|88939.3|88889.3|88943.3|88893.3|88945.1|88895.1|88938.1|88888.1|28
1626884410000|2021-07-21 16:20:10|88944.4|88894.4|88934.3|88884.3|88944.4|88894.4|88934.2|88884.2|40
1626884420000|2021-07-21 16:20:20|88938.1|88888.1|88935.4|88885.4|88938.1|88888.1|88935|88885|16
1626884430000|2021-07-21 16:20:30|88935.8|88885.8|88936.7|88886.7|88937.3|88887.3|88935.5|88885.5|20
1626884440000|2021-07-21 16:20:40|88936.3|88886.3|88935.5|88885.5|88941.3|88891.3|88934.6|88884.6|38
1626884450000|2021-07-21 16:20:50|88936.2|88886.2|88939.6|88889.6|88941.9|88891.9|88935.8|88885.8|56
1626884460000|2021-07-21 16:21:00|88939.1|88889.1|88940.5|88890.5|88943.6|88893.6|88937.7|88887.7|43
1626884470000|2021-07-21 16:21:10|88940.8|88890.8|88954.3|88904.3|88956.5|88906.5|88939.7|88889.7|63
1626884480000|2021-07-21 16:21:20|88954.6|88904.6|88953.1|88903.1|88955.3|88905.3|88950.8|88900.8|45
1626884490000|2021-07-21 16:21:30|88953.8|88903.8|88951.3|88901.3|88955.8|88905.8|88950.4|88900.4|39
1626884500000|2021-07-21 16:21:40|88950.9|88900.9|88947.2|88897.2|88953.2|88903.2|88946.5|88896.5|52
1626884510000|2021-07-21 16:21:50|88949.1|88899.1|88956.4|88906.4|88964.2|88914.2|88947|88897|59
1626884520000|2021-07-21 16:22:00|88956.7|88906.7|88959.2|88909.2|88963.5|88913.5|88956.7|88906.7|39
1626884530000|2021-07-21 16:22:10|88959.4|88909.4|88953|88903|88960.3|88910.3|88953|88903|37
1626884540000|2021-07-21 16:22:20|88953.4|88903.4|88953.3|88903.3|88954.5|88904.5|88953.3|88903.3|24
1626884550000|2021-07-21 16:22:30|88953.5|88903.5|88950.5|88900.5|88953.9|88903.9|88949.9|88899.9|32
1626884560000|2021-07-21 16:22:40|88950.4|88900.4|88949.8|88899.8|88952.6|88902.6|88949.8|88899.8|33
1626884570000|2021-07-21 16:22:50|88950.1|88900.1|88950.2|88900.2|88954.3|88904.3|88948.7|88898.7|29
1626884580000|2021-07-21 16:23:00|88951|88901|88952.6|88902.6|88954|88904|88949.2|88899.2|36
1626884590000|2021-07-21 16:23:10|88952.4|88902.4|88953.5|88903.5|88954.3|88904.3|88951.4|88901.4|29
1626884600000|2021-07-21 16:23:20|88953.7|88903.7|88954.3|88904.3|88956.8|88906.8|88953.7|88903.7|26
1626884610000|2021-07-21 16:23:30|88954.2|88904.2|88956.8|88906.8|88956.8|88906.8|88953.4|88903.4|19
1626884620000|2021-07-21 16:23:40|88956.1|88906.1|88958|88908|88959.9|88909.9|88953.4|88903.4|36
1626884630000|2021-07-21 16:23:50|88957.6|88907.6|88960.2|88910.2|88960.2|88910.2|88957|88907|34
1626884640000|2021-07-21 16:24:00|88960.3|88910.3|88958.1|88908.1|88960.4|88910.4|88958.1|88908.1|28
1626884650000|2021-07-21 16:24:10|88958.5|88908.5|88955.2|88905.2|88958.8|88908.8|88955.2|88905.2|33
1626884660000|2021-07-21 16:24:20|88955.1|88905.1|88955.7|88905.7|88958.3|88908.3|88954.8|88904.8|21
1626884670000|2021-07-21 16:24:30|88954.2|88904.2|88952.6|88902.6|88959.9|88909.9|88951.1|88901.1|41
1626884680000|2021-07-21 16:24:40|88953.4|88903.4|88955.3|88905.3|88955.3|88905.3|88952.1|88902.1|23
1626884690000|2021-07-21 16:24:50|88955.9|88905.9|88959.1|88909.1|88959.1|88909.1|88954.4|88904.4|18
1626884700000|2021-07-21 16:25:00|88956.5|88906.5|88955.4|88905.4|88957.2|88907.2|88952.4|88902.4|28
1626884710000|2021-07-21 16:25:10|88954.2|88904.2|88950.4|88900.4|88954.6|88904.6|88948.5|88898.5|52
1626884720000|2021-07-21 16:25:20|88950.5|88900.5|88953.7|88903.7|88954|88904|88947.6|88897.6|38
1626884730000|2021-07-21 16:25:30|88953.2|88903.2|88955|88905|88955.1|88905.1|88951.2|88901.2|44
1626884740000|2021-07-21 16:25:40|88955.1|88905.1|88955.1|88905.1|88955.8|88905.8|88952.7|88902.7|33
1626884750000|2021-07-21 16:25:50|88955|88905|88952|88902|88955.1|88905.1|88951.4|88901.4|28
1626884760000|2021-07-21 16:26:00|88952.4|88902.4|88950.7|88900.7|88954.3|88904.3|88949.6|88899.6|37
1626884770000|2021-07-21 16:26:10|88951|88901|88951.4|88901.4|88953|88903|88949.9|88899.9|32
1626884780000|2021-07-21 16:26:20|88950.9|88900.9|88947.6|88897.6|88951.5|88901.5|88947.6|88897.6|30
1626884790000|2021-07-21 16:26:30|88946.9|88896.9|88944.5|88894.5|88947.4|88897.4|88944.2|88894.2|36
1626884800000|2021-07-21 16:26:40|88944.6|88894.6|88949.1|88899.1|88949.4|88899.4|88943.8|88893.8|36
1626884810000|2021-07-21 16:26:50|88949.2|88899.2|88950.1|88900.1|88953|88903|88947.5|88897.5|41
1626884820000|2021-07-21 16:27:00|88950.3|88900.3|88946.7|88896.7|88951.8|88901.8|88946.6|88896.6|30
1626884830000|2021-07-21 16:27:10|88948.7|88898.7|88949.2|88899.2|88950.3|88900.3|88947.7|88897.7|30
1626884840000|2021-07-21 16:27:20|88949.3|88899.3|88949.4|88899.4|88949.7|88899.7|88948.3|88898.3|21
1626884850000|2021-07-21 16:27:30|88949.7|88899.7|88956.6|88906.6|88956.7|88906.7|88949.4|88899.4|42
1626884860000|2021-07-21 16:27:40|88956.3|88906.3|88954.9|88904.9|88957.6|88907.6|88954.2|88904.2|33
1626884870000|2021-07-21 16:27:50|88954.8|88904.8|88955.7|88905.7|88956.5|88906.5|88954.8|88904.8|12
1626884880000|2021-07-21 16:28:00|88956.4|88906.4|88951.6|88901.6|88960.4|88910.4|88950.9|88900.9|56
1626884890000|2021-07-21 16:28:10|88951.4|88901.4|88950.5|88900.5|88953|88903|88949.5|88899.5|31
1626884900000|2021-07-21 16:28:20|88950.3|88900.3|88946|88896|88950.4|88900.4|88945.8|88895.8|26
1626884910000|2021-07-21 16:28:30|88946.1|88896.1|88948.3|88898.3|88949.3|88899.3|88945.7|88895.7|23
1626884920000|2021-07-21 16:28:40|88949.2|88899.2|88953.6|88903.6|88956.5|88906.5|88947.4|88897.4|41
1626884930000|2021-07-21 16:28:50|88954.6|88904.6|88951.5|88901.5|88955.2|88905.2|88951.5|88901.5|23
1626884940000|2021-07-21 16:29:00|88951.3|88901.3|88952.8|88902.8|88953|88903|88951.1|88901.1|18
1626884950000|2021-07-21 16:29:10|88952.7|88902.7|88950.5|88900.5|88953.9|88903.9|88946.7|88896.7|34
1626884960000|2021-07-21 16:29:20|88952.1|88902.1|88948.4|88898.4|88952.2|88913.7|88933.7|88896.4|50
1626884970000|2021-07-21 16:29:30|88947.9|88897.9|88945.4|88895.4|88948.7|88898.7|88945.1|88895.1|42
1626884980000|2021-07-21 16:29:40|88945.7|88895.7|88947.1|88897.1|88947.1|88897.1|88944.9|88894.9|31
1626884990000|2021-07-21 16:29:50|88946.5|88896.5|88945.5|88895.5|88946.7|88896.7|88943.9|88893.9|22
1626885000000|2021-07-21 16:30:00|88944.3|88894.3|88942.3|88892.3|88945|88895|88940.9|88890.9|30
1626885010000|2021-07-21 16:30:10|88942.8|88892.8|88942.3|88892.3|88944.3|88894.3|88942|88892|17
1626885020000|2021-07-21 16:30:20|88942.2|88892.2|88946|88896|88946.6|88896.6|88941.7|88891.7|39
1626885030000|2021-07-21 16:30:30|88945|88895|88943.4|88893.4|88947|88897|88942.8|88892.8|31
1626885040000|2021-07-21 16:30:40|88943.5|88893.5|88943.4|88893.4|88946.7|88896.7|88943.4|88893.4|31
1626885050000|2021-07-21 16:30:50|88943.5|88893.5|88947.8|88897.8|88948.7|88898.7|88943.5|88893.5|41
1626885060000|2021-07-21 16:31:00|88947.6|88897.6|88947.7|88897.7|88948.6|88898.6|88945.6|88895.6|33
1626885070000|2021-07-21 16:31:10|88949.1|88899.1|88945.4|88895.4|88949.2|88899.2|88944.8|88894.8|38
1626885080000|2021-07-21 16:31:20|88945.9|88895.9|88946.1|88896.1|88947|88897|88945.5|88895.5|26
1626885090000|2021-07-21 16:31:30|88946.6|88896.6|88947.4|88897.4|88947.7|88897.7|88945.8|88895.8|17
1626885100000|2021-07-21 16:31:40|88947.3|88897.3|88946.7|88896.7|88947.3|88897.3|88945.7|88895.7|18
1626885110000|2021-07-21 16:31:50|88945.9|88895.9|88945.1|88895.1|88946.6|88896.6|88945.1|88895.1|9
1626885120000|2021-07-21 16:32:00|88944.9|88894.9|88946|88896|88947.7|88897.7|88943.2|88893.2|25
1626885130000|2021-07-21 16:32:10|88946.7|88896.7|88947.9|88897.9|88948.9|88898.9|88946.4|88896.4|37
1626885140000|2021-07-21 16:32:20|88947.8|88897.8|88950|88900|88950.1|88900.1|88947.5|88897.5|21
1626885150000|2021-07-21 16:32:30|88949.9|88899.9|88948.8|88898.8|88949.9|88899.9|88948.4|88898.4|15
1626885160000|2021-07-21 16:32:40|88948.4|88898.4|88954.1|88904.1|88954.7|88904.7|88948.4|88898.4|41
1626885170000|2021-07-21 16:32:50|88954|88904|88950.3|88900.3|88954.1|88904.1|88950.1|88900.1|25
1626885180000|2021-07-21 16:33:00|88950.4|88900.4|88952.7|88902.7|88958.2|88908.2|88950.4|88900.4|40
1626885190000|2021-07-21 16:33:10|88952.9|88902.9|88957.7|88907.7|88962.9|88912.9|88952.9|88902.9|41
1626885200000|2021-07-21 16:33:20|88956.9|88906.9|88953.2|88903.2|88958.3|88908.3|88948.7|88898.7|30
1626885210000|2021-07-21 16:33:30|88952.9|88902.9|88953.4|88903.4|88954.6|88904.6|88951.9|88901.9|35
1626885220000|2021-07-21 16:33:40|88953.3|88903.3|88959.8|88909.8|88961.7|88911.7|88953.3|88903.3|41
1626885230000|2021-07-21 16:33:50|88960.7|88910.7|88960.9|88910.9|88961.9|88911.9|88960.2|88910.2|21
1626885240000|2021-07-21 16:34:00|88960.8|88910.8|88960.3|88910.3|88961.2|88911.2|88960.3|88910.3|9
1626885250000|2021-07-21 16:34:10|88961.1|88911.1|88960|88910|88961.5|88911.5|88960|88910|15
1626885260000|2021-07-21 16:34:20|88960.1|88910.1|88962|88912|88962.3|88912.3|88959.8|88909.8|22
1626885270000|2021-07-21 16:34:30|88961.8|88911.8|88979.6|88929.6|88980.9|88930.9|88961.4|88911.4|42
1626885280000|2021-07-21 16:34:40|88979.4|88929.4|88978.4|88928.4|88982.3|88932.3|88977.5|88927.5|39
1626885290000|2021-07-21 16:34:50|88979.2|88929.2|89028.8|88978.8|89080.6|88999.6|88979.2|88929.2|73
1626885300000|2021-07-21 16:35:00|89029.8|88979.8|89022.2|88972.2|89046.5|88996.5|89013.9|88963.9|57
1626885310000|2021-07-21 16:35:10|89028.1|88978.1|89015.7|88965.7|89028.1|88978.1|89012.5|88962.5|49
1626885320000|2021-07-21 16:35:20|89014.4|88964.4|88990.9|88940.9|89026.8|88976.8|88986.5|88936.5|63
1626885330000|2021-07-21 16:35:30|88988.1|88938.1|88986.8|88936.8|88992.6|88942.6|88985|88935|42
1626885340000|2021-07-21 16:35:40|88986.4|88936.4|88981|88931|88987.6|88937.6|88979.8|88929.8|29
1626885350000|2021-07-21 16:35:50|88985.1|88935.1|88995|88945|88997.1|88947.1|88982|88932|45
1626885360000|2021-07-21 16:36:00|88994.4|88944.4|88991|88941|88995|88945|88990.5|88940.5|31
1626885370000|2021-07-21 16:36:10|88990.5|88940.5|88991.8|88941.8|88993|88943|88989.3|88939.3|40
1626885380000|2021-07-21 16:36:20|88993.4|88943.4|88990.2|88940.2|88993.5|88943.5|88990|88940|31
1626885390000|2021-07-21 16:36:30|88990.1|88940.1|88994.3|88944.3|88994.3|88944.3|88986.8|88936.8|41
1626885400000|2021-07-21 16:36:40|88994.2|88944.2|88993.1|88943.1|88994.7|88944.7|88992.9|88942.9|23
1626885410000|2021-07-21 16:36:50|88993.4|88943.4|88993.5|88943.5|88993.9|88943.9|88991.9|88941.9|24
1626885420000|2021-07-21 16:37:00|88993.9|88943.9|88994.2|88944.2|88994.3|88944.3|88992.3|88942.3|25
1626885430000|2021-07-21 16:37:10|88994.3|88944.3|88994.6|88944.6|88995.3|88945.3|88992.2|88942.2|31
1626885440000|2021-07-21 16:37:20|88994.5|88944.5|88996.1|88946.1|88996.1|88946.1|88994.5|88944.5|26
1626885450000|2021-07-21 16:37:30|88995.6|88945.6|88996.6|88946.6|88997.5|88947.5|88994.6|88944.6|34
1626885460000|2021-07-21 16:37:40|88996.9|88946.9|88996.3|88946.3|88998|88948|88996.3|88946.3|21
1626885470000|2021-07-21 16:37:50|88996.2|88946.2|88996.7|88946.7|88997|88947|88996.2|88946.2|14
1626885480000|2021-07-21 16:38:00|88996.5|88946.5|88996.5|88946.5|88997|88947|88995.4|88945.4|24
1626885490000|2021-07-21 16:38:10|88997|88947|88997.9|88947.9|88998.9|88948.9|88996|88946|30
1626885500000|2021-07-21 16:38:20|88997.7|88947.7|89005.1|88955.1|89006|88956|88997.7|88947.7|32
1626885510000|2021-07-21 16:38:30|89005.3|88955.3|89010.6|88960.6|89013.4|88963.4|89003.5|88953.5|40
1626885520000|2021-07-21 16:38:40|89013.9|88963.9|89009.2|88959.2|89013.9|88963.9|89007.4|88957.4|49
1626885530000|2021-07-21 16:38:50|89009.6|88959.6|89018.2|88968.2|89018.2|88968.2|89008.6|88958.6|46
1626885540000|2021-07-21 16:39:00|89017.7|88967.7|89016.9|88966.9|89017.7|88967.7|89016.2|88966.2|40
1626885550000|2021-07-21 16:39:10|89016.7|88966.7|89016.4|88966.4|89017.4|88967.4|89013|88963|30
1626885560000|2021-07-21 16:39:20|89015.2|88965.2|89016.4|88966.4|89017.5|88967.5|89015.2|88965.2|20
1626885570000|2021-07-21 16:39:30|89016.1|88966.1|89013.5|88963.5|89016.5|88966.5|89011.6|88961.6|32
1626885580000|2021-07-21 16:39:40|89014.2|88964.2|89012.6|88962.6|89014.6|88964.6|89012.5|88962.5|21
1626885590000|2021-07-21 16:39:50|89012.5|88962.5|89009.5|88959.5|89014.4|88964.4|89009.3|88959.3|49
1626885600000|2021-07-21 16:40:00|89009.7|88959.7|89006.6|88956.6|89010.2|88960.2|88999.3|88949.3|53
1626885610000|2021-07-21 16:40:10|89006.3|88956.3|89004.4|88954.4|89006.8|88956.8|89004.4|88954.4|36
1626885620000|2021-07-21 16:40:20|89005.3|88955.3|89005.6|88955.6|89006.5|88956.5|89004.4|88954.4|31
1626885630000|2021-07-21 16:40:30|89005.4|88955.4|89000.3|88950.3|89005.4|88955.4|88997.8|88947.8|41
1626885640000|2021-07-21 16:40:40|89000.2|88950.2|88999.3|88949.3|89000.9|88950.9|88999.3|88949.3|24
1626885650000|2021-07-21 16:40:50|88999.2|88949.2|88995.7|88945.7|88999.2|88949.2|88994.5|88944.5|35
1626885660000|2021-07-21 16:41:00|88996.1|88946.1|88999.2|88949.2|88999.8|88949.8|88995.8|88945.8|48
1626885670000|2021-07-21 16:41:10|88998.5|88948.5|88999.6|88949.6|89000|88950|88998.5|88948.5|25
1626885680000|2021-07-21 16:41:20|88999.7|88949.7|88998.9|88948.9|88999.7|88949.7|88998.2|88948.2|23
1626885690000|2021-07-21 16:41:30|88998.6|88948.6|88999.7|88949.7|89000.3|88950.3|88997.2|88947.2|34
1626885700000|2021-07-21 16:41:40|88999.3|88949.3|88999.6|88949.6|89000|88950|88999.3|88949.3|16
1626885710000|2021-07-21 16:41:50|88999.9|88949.9|88999.7|88949.7|89000|88950|88998.9|88948.9|23
1626885720000|2021-07-21 16:42:00|88999.1|88949.1|88998|88948|88999.8|88949.8|88997.8|88947.8|22
1626885730000|2021-07-21 16:42:10|88997.8|88947.8|88998.2|88948.2|88998.5|88948.5|88997.8|88947.8|15
1626885740000|2021-07-21 16:42:20|88998.3|88948.3|89000.5|88950.5|89001|88951|88998.2|88948.2|26
1626885750000|2021-07-21 16:42:30|89000.2|88950.2|89001|88951|89002|88952|89000|88950|27
1626885760000|2021-07-21 16:42:40|89001.7|88951.7|89001.6|88951.6|89002.5|88952.5|89000.4|88950.4|50
1626885770000|2021-07-21 16:42:50|89001.8|88951.8|89001.5|88951.5|89003.5|88953.5|89001.4|88951.4|49
1626885780000|2021-07-21 16:43:00|89001.4|88951.4|88987.3|88937.3|89002.6|88952.6|88986.8|88936.8|59
1626885790000|2021-07-21 16:43:10|88984.5|88934.5|88980.5|88930.5|88985.8|88935.8|88978.6|88928.6|46
1626885800000|2021-07-21 16:43:20|88981.1|88931.1|88984.8|88934.8|88984.9|88934.9|88980.1|88930.1|32
1626885810000|2021-07-21 16:43:30|88983.5|88933.5|88984.9|88934.9|88985.4|88935.4|88982.6|88932.6|41
1626885820000|2021-07-21 16:43:40|88984.6|88934.6|88986.9|88936.9|88989.4|88939.4|88984.6|88934.6|39
1626885830000|2021-07-21 16:43:50|88986.6|88936.6|88988.5|88938.5|88988.9|88938.9|88986.6|88936.6|23
1626885840000|2021-07-21 16:44:00|88988.3|88938.3|88990.7|88940.7|88990.7|88940.7|88987.9|88937.9|20
1626885850000|2021-07-21 16:44:10|88990.6|88940.6|88990.9|88940.9|88990.9|88940.9|88988.1|88938.1|53
1626885860000|2021-07-21 16:44:20|88990.7|88940.7|88987.9|88937.9|88990.7|88940.7|88986.9|88936.9|27
1626885870000|2021-07-21 16:44:30|88987.8|88937.8|88985.7|88935.7|88988.4|88938.4|88985.7|88935.7|25
1626885880000|2021-07-21 16:44:40|88985.6|88935.6|88984.3|88934.3|88986.5|88936.5|88983.2|88933.2|31
1626885890000|2021-07-21 16:44:50|88985.5|88935.5|88983.6|88933.6|88985.6|88935.6|88981.9|88931.9|31
1626885900000|2021-07-21 16:45:00|88983.1|88933.1|88983.7|88933.7|88985.8|88935.8|88982.7|88932.7|30
1626885910000|2021-07-21 16:45:10|88983.6|88933.6|88978.6|88928.6|88983.7|88933.7|88976.8|88926.8|47
1626885920000|2021-07-21 16:45:20|88978.2|88928.2|88984.9|88934.9|88987.7|88937.7|88978.2|88928.2|51
1626885930000|2021-07-21 16:45:30|88986.1|88936.1|88979.8|88929.8|88987.5|88937.5|88979.8|88929.8|46
1626885940000|2021-07-21 16:45:40|88980.4|88930.4|88979.9|88929.9|88981.3|88931.3|88978.2|88928.2|37
1626885950000|2021-07-21 16:45:50|88980.5|88930.5|88983|88933|88983|88933|88979.9|88929.9|27
1626885960000|2021-07-21 16:46:00|88982.9|88932.9|88983.9|88933.9|88983.9|88933.9|88982.5|88932.5|23
1626885970000|2021-07-21 16:46:10|88983.8|88933.8|88981.4|88931.4|88984.6|88934.6|88981.4|88931.4|39
1626885980000|2021-07-21 16:46:20|88981.1|88931.1|88981.3|88931.3|88981.9|88931.9|88979.3|88929.3|33
1626885990000|2021-07-21 16:46:30|88981.5|88931.5|88974.4|88924.4|88983.4|88933.4|88966.4|88916.4|50
1626886000000|2021-07-21 16:46:40|88977.1|88927.1|88976.2|88926.2|88978.9|88928.9|88974.9|88924.9|56
1626886010000|2021-07-21 16:46:50|88977.1|88927.1|88978.6|88928.6|88979.5|88929.5|88975.8|88925.8|33
1626886020000|2021-07-21 16:47:00|88978.4|88928.4|88978.5|88928.5|88978.7|88928.7|88976.4|88926.4|31
1626886030000|2021-07-21 16:47:10|88978.4|88928.4|88978.3|88928.3|88979.1|88929.1|88977.3|88927.3|22
1626886040000|2021-07-21 16:47:20|88978.5|88928.5|88985.2|88935.2|88987|88937|88977.5|88927.5|30
1626886050000|2021-07-21 16:47:30|88985.6|88935.6|88985.5|88935.5|88987.9|88937.9|88983|88933|51
1626886060000|2021-07-21 16:47:40|88985.4|88935.4|88980|88930|88985.5|88935.5|88977.9|88927.9|54
1626886070000|2021-07-21 16:47:50|88980.6|88930.6|88982|88932|88982.4|88932.4|88978.9|88928.9|46
1626886080000|2021-07-21 16:48:00|88982.2|88932.2|88982.2|88932.2|88982.5|88932.5|88980.8|88930.8|37
1626886090000|2021-07-21 16:48:10|88982.1|88932.1|88987.2|88937.2|88988.8|88938.8|88980.9|88930.9|48
1626886100000|2021-07-21 16:48:20|88987|88937|88987.8|88937.8|88996.3|88946.3|88982.8|88932.8|47
1626886110000|2021-07-21 16:48:30|88987|88937|88988.7|88938.7|88991|88941|88986.6|88936.6|32
1626886120000|2021-07-21 16:48:40|88989.2|88939.2|88987.2|88937.2|88990.6|88940.6|88987.2|88937.2|31
1626886130000|2021-07-21 16:48:50|88986.8|88936.8|88992|88942|88992|88942|88986.3|88936.3|47
1626886140000|2021-07-21 16:49:00|88991|88941|88990.8|88940.8|88991.2|88941.2|88988.7|88938.7|42
1626886150000|2021-07-21 16:49:10|88989.9|88939.9|88987.9|88937.9|88990.6|88940.6|88987.4|88937.4|29
1626886160000|2021-07-21 16:49:20|88987.3|88937.3|88986.8|88936.8|88989.5|88939.5|88986.6|88936.6|24
1626886170000|2021-07-21 16:49:30|88987|88937|88993|88943|88994|88944|88986.7|88936.7|52
1626886180000|2021-07-21 16:49:40|88993.3|88943.3|88992|88942|88995|88945|88991.1|88941.1|36
1626886190000|2021-07-21 16:49:50|88992.3|88942.3|88993.3|88943.3|88993.3|88943.3|88991.5|88941.5|38
1626886200000|2021-07-21 16:50:00|88993.4|88943.4|88998.8|88948.8|88998.8|88948.8|88991|88941|37
1626886210000|2021-07-21 16:50:10|88998|88948|89005.2|88955.2|89005.3|88955.3|88997.2|88947.2|50
1626886220000|2021-07-21 16:50:20|89004.4|88954.4|89003.8|88953.8|89005.2|88955.2|89001.1|88951.1|30
1626886230000|2021-07-21 16:50:30|89003.7|88953.7|89004.5|88954.5|89006.8|88956.8|89003.3|88953.3|32
1626886240000|2021-07-21 16:50:40|89004.7|88954.7|89003.9|88953.9|89005.7|88955.7|89003.9|88953.9|37
1626886250000|2021-07-21 16:50:50|89003.8|88953.8|89005|88955|89008|88958|89002.9|88952.9|40
1626886260000|2021-07-21 16:51:00|89004.8|88954.8|89007|88957|89009.7|88959.7|89002.6|88952.6|47
1626886270000|2021-07-21 16:51:10|89006.7|88956.7|89005.7|88955.7|89008|88958|89004.5|88954.5|39
1626886280000|2021-07-21 16:51:20|89006.8|88956.8|89008.1|88958.1|89014.5|88964.5|89005.7|88955.7|53
1626886290000|2021-07-21 16:51:30|89008|88958|89009.2|88959.2|89011|88961|89007.6|88957.6|23
1626886300000|2021-07-21 16:51:40|89009|88959|89009.3|88959.3|89010.1|88960.1|89007.8|88957.8|21
1626886310000|2021-07-21 16:51:50|89009|88959|89006.7|88956.7|89010.2|88960.2|89005.1|88955.1|49
1626886320000|2021-07-21 16:52:00|89006.5|88956.5|89003|88953|89007|88957|89003|88953|31
1626886330000|2021-07-21 16:52:10|89003.2|88953.2|89003.1|88953.1|89004.7|88954.7|89002.3|88952.3|27
1626886340000|2021-07-21 16:52:20|89002.9|88952.9|89004.5|88954.5|89004.7|88954.7|89002.3|88952.3|16
1626886350000|2021-07-21 16:52:30|89004.4|88954.4|89002.2|88952.2|89004.8|88954.8|88998.4|88948.4|50
1626886360000|2021-07-21 16:52:40|89002.1|88952.1|89001.3|88951.3|89002.3|88952.3|88999.9|88949.9|46
1626886370000|2021-07-21 16:52:50|89001.4|88951.4|88999.5|88949.5|89001.9|88951.9|88998.9|88948.9|42
1626886380000|2021-07-21 16:53:00|88999.6|88949.6|88999.7|88949.7|89001.6|88951.6|88998.7|88948.7|30
1626886390000|2021-07-21 16:53:10|88998.8|88948.8|88995.9|88945.9|88999.4|88949.4|88990.3|88940.3|55
1626886400000|2021-07-21 16:53:20|88996.1|88946.1|88999.5|88949.5|89000|88950|88994.6|88944.6|51
1626886410000|2021-07-21 16:53:30|88998.9|88948.9|88996.4|88946.4|88999.6|88949.6|88995.2|88945.2|31
1626886420000|2021-07-21 16:53:40|88996|88946|88994.6|88944.6|88997|88947|88992.1|88942.1|33
1626886430000|2021-07-21 16:53:50|88994.8|88944.8|88989.4|88939.4|88995.1|88945.1|88987.8|88937.8|41
1626886440000|2021-07-21 16:54:00|88987.7|88937.7|88989.1|88939.1|88989.1|88939.1|88986|88936|46
1626886450000|2021-07-21 16:54:10|88988.9|88938.9|88987.4|88937.4|88989.6|88939.6|88983.3|88933.3|45
1626886460000|2021-07-21 16:54:20|88986.8|88936.8|88983.3|88933.3|88988|88938|88980.8|88930.8|39
1626886470000|2021-07-21 16:54:30|88982.9|88932.9|88969.2|88919.2|88984.1|88934.1|88967.7|88917.7|52
1626886480000|2021-07-21 16:54:40|88969.3|88919.3|88972.3|88922.3|88972.5|88922.5|88969.3|88919.3|26
1626886490000|2021-07-21 16:54:50|88972.2|88922.2|88975.4|88925.4|88976.2|88926.2|88972|88922|30
1626886500000|2021-07-21 16:55:00|88974.2|88924.2|88981|88931|88989.2|88939.2|88973|88923|49
1626886510000|2021-07-21 16:55:10|88981.2|88931.2|88975.2|88925.2|88982.1|88932.1|88973.5|88923.5|55
1626886520000|2021-07-21 16:55:20|88975.1|88925.1|88976.4|88926.4|88977|88927|88974.1|88924.1|36
1626886530000|2021-07-21 16:55:30|88976.6|88926.6|88978|88928|88983.4|88933.4|88975.7|88925.7|43
1626886540000|2021-07-21 16:55:40|88977.6|88927.6|88975.2|88925.2|88977.6|88927.6|88973|88923|39
1626886550000|2021-07-21 16:55:50|88975|88925|88970.7|88920.7|88975|88925|88966.4|88916.4|32
1626886560000|2021-07-21 16:56:00|88970.4|88920.4|88969.9|88919.9|88970.9|88920.9|88969.5|88919.5|31
1626886570000|2021-07-21 16:56:10|88970.2|88920.2|88972.4|88922.4|88974.9|88924.9|88969.5|88919.5|35
1626886580000|2021-07-21 16:56:20|88972.3|88922.3|88969.5|88919.5|88972.5|88922.5|88968.8|88918.8|28
1626886590000|2021-07-21 16:56:30|88969.6|88919.6|88972.9|88922.9|88974.6|88924.6|88969.3|88919.3|38
1626886600000|2021-07-21 16:56:40|88973.2|88923.2|88971.7|88921.7|88973.9|88923.9|88971.1|88921.1|42
1626886610000|2021-07-21 16:56:50|88972.3|88922.3|88976.4|88926.4|88979.7|88929.7|88972.2|88922.2|46
1626886620000|2021-07-21 16:57:00|88976.5|88926.5|88978.5|88928.5|88978.8|88928.8|88976.4|88926.4|44
1626886630000|2021-07-21 16:57:10|88978.7|88928.7|88978|88928|88979.7|88929.7|88976.7|88926.7|40
1626886640000|2021-07-21 16:57:20|88978.9|88928.9|88978.5|88928.5|88979.2|88929.2|88977.2|88927.2|50
1626886650000|2021-07-21 16:57:30|88977.6|88927.6|88977.1|88927.1|88978.7|88928.7|88976.8|88926.8|56
1626886660000|2021-07-21 16:57:40|88977.7|88927.7|88978.3|88928.3|88981.2|88931.2|88977.2|88927.2|47
1626886670000|2021-07-21 16:57:50|88978.5|88928.5|88978.1|88928.1|88979.1|88929.1|88974|88924|53
1626886680000|2021-07-21 16:58:00|88978|88928|88979.6|88929.6|88979.8|88929.8|88977.7|88927.7|49
1626886690000|2021-07-21 16:58:10|88978.6|88928.6|88976.5|88926.5|88979.8|88929.8|88970.8|88920.8|50
1626886700000|2021-07-21 16:58:20|88976.7|88926.7|88978.5|88928.5|88979.5|88929.5|88976.7|88926.7|49
1626886710000|2021-07-21 16:58:30|88978.7|88928.7|88979.8|88929.8|88980.3|88930.3|88978|88928|41
1626886720000|2021-07-21 16:58:40|88979.7|88929.7|88980.2|88930.2|88980.2|88930.2|88979.2|88929.2|26
1626886730000|2021-07-21 16:58:50|88979.8|88929.8|88980.4|88930.4|88981.4|88931.4|88979.3|88929.3|27
1626886740000|2021-07-21 16:59:00|88981.2|88931.2|88979.2|88929.2|88981.6|88931.6|88978.2|88928.2|34
1626886750000|2021-07-21 16:59:10|88979.4|88929.4|88968.9|88918.9|88979.9|88929.9|88968.2|88918.2|42
1626886760000|2021-07-21 16:59:20|88968.6|88918.6|88967.1|88917.1|88969.3|88919.3|88966.7|88916.7|44
1626886770000|2021-07-21 16:59:30|88967.3|88917.3|88969.8|88919.8|88970.4|88920.4|88967.1|88917.1|34
1626886780000|2021-07-21 16:59:40|88969.5|88919.5|88971|88921|88973.2|88923.2|88969.3|88919.3|36
1626886790000|2021-07-21 16:59:50|88972.1|88922.1|88974.2|88924.2|88977.8|88927.8|88969.1|88919.1|57
1626886800000|2021-07-21 17:00:00|88974.5|88924.5|88969.8|88919.8|88974.5|88924.5|88968.8|88918.8|48
1626886810000|2021-07-21 17:00:10|88968.8|88918.8|88961.8|88911.8|88970.4|88920.4|88961.8|88911.8|43
1626886820000|2021-07-21 17:00:20|88962.1|88912.1|88961.3|88911.3|88962.3|88912.3|88960.4|88910.4|47
1626886830000|2021-07-21 17:00:30|88961.4|88911.4|88955.8|88905.8|88961.7|88911.7|88955.4|88905.4|44
1626886840000|2021-07-21 17:00:40|88960.5|88910.5|88959.6|88909.6|88960.6|88910.6|88959|88909|42
1626886850000|2021-07-21 17:00:50|88959.7|88909.7|88961.5|88911.5|88961.8|88911.8|88957.4|88907.4|45
1626886860000|2021-07-21 17:01:00|88961.1|88911.1|88962.5|88912.5|88965|88915|88960.2|88910.2|47
1626886870000|2021-07-21 17:01:10|88960.6|88910.6|88965.7|88915.7|88966.9|88916.9|88960.6|88910.6|43
1626886880000|2021-07-21 17:01:20|88965.9|88915.9|88967|88917|88968|88918|88965.5|88915.5|43
1626886890000|2021-07-21 17:01:30|88968.3|88918.3|88967.1|88917.1|88968.3|88918.3|88966.2|88916.2|45
1626886900000|2021-07-21 17:01:40|88967.4|88917.4|88957.9|88907.9|88967.4|88917.4|88955.2|88905.2|57
1626886910000|2021-07-21 17:01:50|88956.4|88906.4|88955.2|88905.2|88957.6|88907.6|88953.6|88903.6|39
1626886920000|2021-07-21 17:02:00|88954.7|88904.7|88905.2|88855.2|88954.7|88904.7|88896.4|88846.4|65
1626886930000|2021-07-21 17:02:10|88907.6|88857.6|88916.1|88866.1|88928.7|88878.7|88903.7|88853.7|73
1626886940000|2021-07-21 17:02:20|88915.5|88865.5|88930.2|88880.2|88935.9|88885.9|88911.2|88861.2|78
1626886950000|2021-07-21 17:02:30|88931.2|88881.2|88926.2|88876.2|88931.2|88881.2|88921.5|88871.5|63
1626886960000|2021-07-21 17:02:40|88927|88877|88921|88871|88929.3|88879.3|88921|88871|56
1626886970000|2021-07-21 17:02:50|88922.2|88872.2|88929.7|88879.7|88929.7|88879.7|88918.6|88868.6|60
1626886980000|2021-07-21 17:03:00|88929.4|88879.4|88942.7|88892.7|88948.6|88898.6|88924|88874|66
1626886990000|2021-07-21 17:03:10|88941.7|88891.7|88954.3|88904.3|88956.1|88906.1|88939.1|88889.1|77
1626887000000|2021-07-21 17:03:20|88954.9|88904.9|88943.3|88893.3|88955.9|88905.9|88936|88886|66
1626887010000|2021-07-21 17:03:30|88943.5|88893.5|88945.3|88895.3|88947.9|88897.9|88937.6|88887.6|75
1626887020000|2021-07-21 17:03:40|88945|88895|88943|88893|88946.1|88896.1|88936.7|88886.7|74
1626887030000|2021-07-21 17:03:50|88942.2|88892.2|88939.7|88889.7|88944.9|88894.9|88938.2|88888.2|72
1626887040000|2021-07-21 17:04:00|88938.2|88888.2|88936.9|88886.9|88941.6|88891.6|88936.4|88886.4|71
1626887050000|2021-07-21 17:04:10|88936.8|88886.8|88938|88888|88938.9|88888.9|88932.5|88882.5|64
1626887060000|2021-07-21 17:04:20|88938.8|88888.8|88936.8|88886.8|88939.9|88889.9|88936.6|88886.6|61
1626887070000|2021-07-21 17:04:30|88936.4|88886.4|88942.2|88892.2|88946.2|88896.2|88935.9|88885.9|63
1626887080000|2021-07-21 17:04:40|88943.4|88893.4|88940.4|88890.4|88943.4|88893.4|88939.5|88889.5|44
1626887090000|2021-07-21 17:04:50|88941.3|88891.3|88939.4|88889.4|88941.8|88891.8|88937.8|88887.8|46
1626887100000|2021-07-21 17:05:00|88939.3|88889.3|88933.8|88883.8|88939.5|88889.5|88930.9|88880.9|41
1626887110000|2021-07-21 17:05:10|88933|88883|88933.3|88883.3|88933.4|88883.4|88924.8|88874.8|60
1626887120000|2021-07-21 17:05:20|88932.2|88882.2|88940.9|88890.9|88941.6|88891.6|88932.2|88882.2|63
1626887130000|2021-07-21 17:05:30|88942.9|88892.9|88941.7|88891.7|88943.3|88893.3|88939.3|88889.3|48
1626887140000|2021-07-21 17:05:40|88941.9|88891.9|88940.8|88890.8|88942.7|88892.7|88937.1|88887.1|52
1626887150000|2021-07-21 17:05:50|88940.4|88890.4|88940.1|88890.1|88942.1|88892.1|88937.3|88887.3|57
1626887160000|2021-07-21 17:06:00|88940|88890|88945.4|88895.4|88946|88896|88939.3|88889.3|58
1626887170000|2021-07-21 17:06:10|88945.6|88895.6|88943.2|88893.2|88946.3|88896.3|88941|88891|47
1626887180000|2021-07-21 17:06:20|88943.5|88893.5|88943.5|88893.5|88943.7|88893.7|88938.4|88888.4|49
1626887190000|2021-07-21 17:06:30|88943.6|88893.6|88946.3|88896.3|88948.4|88898.4|88942.2|88892.2|50
1626887200000|2021-07-21 17:06:40|88946|88896|88942.6|88892.6|88946.2|88896.2|88941.8|88891.8|64
1626887210000|2021-07-21 17:06:50|88942.3|88892.3|88936|88886|88943.4|88893.4|88935.2|88885.2|55
1626887220000|2021-07-21 17:07:00|88935.4|88885.4|88937.3|88887.3|88940.9|88890.9|88931.3|88881.3|61
1626887230000|2021-07-21 17:07:10|88937.1|88887.1|88931.6|88881.6|88937.1|88887.1|88929.1|88879.1|55
1626887240000|2021-07-21 17:07:20|88931|88881|88925.1|88875.1|88931.9|88881.9|88923.7|88873.7|54
1626887250000|2021-07-21 17:07:30|88925.6|88875.6|88931|88881|88931.2|88881.2|88925.4|88875.4|54
1626887260000|2021-07-21 17:07:40|88930.7|88880.7|88925.2|88875.2|88931.7|88881.7|88920.1|88870.1|59
1626887270000|2021-07-21 17:07:50|88925|88875|88916.9|88866.9|88925.8|88875.8|88916.7|88866.7|59
1626887280000|2021-07-21 17:08:00|88917.4|88867.4|88914|88864|88917.7|88867.7|88911.4|88861.4|61
1626887290000|2021-07-21 17:08:10|88914.8|88864.8|88919.4|88869.4|88921.5|88871.5|88913.2|88863.2|56
1626887300000|2021-07-21 17:08:20|88918.9|88868.9|88921.8|88871.8|88923.9|88873.9|88918.9|88868.9|57
1626887310000|2021-07-21 17:08:30|88922.1|88872.1|88920.4|88870.4|88922.2|88872.2|88919.3|88869.3|44
1626887320000|2021-07-21 17:08:40|88920.6|88870.6|88918.1|88868.1|88921.4|88871.4|88914.4|88864.4|52
1626887330000|2021-07-21 17:08:50|88918.6|88868.6|88863.5|88813.5|88918.6|88868.6|88863.5|88813.5|53
1626887340000|2021-07-21 17:09:00|88865.7|88815.7|88887.5|88837.5|88890.9|88840.9|88864.6|88814.6|75
1626887350000|2021-07-21 17:09:10|88887.9|88837.9|88896.5|88846.5|88897.1|88847.1|88886.6|88836.6|53
1626887360000|2021-07-21 17:09:20|88896.2|88846.2|88884.7|88834.7|88896.2|88846.2|88880.7|88830.7|62
1626887370000|2021-07-21 17:09:30|88881.6|88831.6|88880.8|88830.8|88882.2|88832.2|88877.2|88827.2|52
1626887380000|2021-07-21 17:09:40|88880.2|88830.2|88883.7|88833.7|88884.6|88834.6|88874.1|88824.1|61
1626887390000|2021-07-21 17:09:50|88883.3|88833.3|88884.8|88834.8|88886.3|88836.3|88882.1|88832.1|63
1626887400000|2021-07-21 17:10:00|88885.3|88835.3|88883.1|88833.1|88886.5|88836.5|88881.3|88831.3|53
1626887410000|2021-07-21 17:10:10|88882.6|88832.6|88886.3|88836.3|88886.3|88836.3|88882.6|88832.6|42
1626887420000|2021-07-21 17:10:20|88882.7|88832.7|88882.7|88832.7|88883.5|88833.5|88880.4|88830.4|36
1626887430000|2021-07-21 17:10:30|88882.1|88832.1|88881.9|88831.9|88882.4|88832.4|88879.1|88829.1|47
1626887440000|2021-07-21 17:10:40|88881.8|88831.8|88882|88832|88883.3|88833.3|88881.6|88831.6|28
1626887450000|2021-07-21 17:10:50|88880.8|88830.8|88887|88837|88887|88837|88879.9|88829.9|29
1626887460000|2021-07-21 17:11:00|88888.8|88838.8|88882.7|88832.7|88891.8|88841.8|88880.2|88830.2|55
1626887470000|2021-07-21 17:11:10|88882.8|88832.8|88882.9|88832.9|88885.5|88835.5|88881.1|88831.1|41
1626887480000|2021-07-21 17:11:20|88882.7|88832.7|88885.4|88835.4|88888|88838|88882.7|88832.7|50
1626887490000|2021-07-21 17:11:30|88885.2|88835.2|88880.5|88830.5|88886.3|88836.3|88880.5|88830.5|49
1626887500000|2021-07-21 17:11:40|88880.8|88830.8|88881.5|88831.5|88882.6|88832.6|88880|88830|48
1626887510000|2021-07-21 17:11:50|88880.6|88830.6|88883.9|88833.9|88887.4|88837.4|88879.6|88829.6|55
1626887520000|2021-07-21 17:12:00|88883.5|88833.5|88887|88837|88888.2|88838.2|88882.9|88832.9|58
1626887530000|2021-07-21 17:12:10|88887.7|88837.7|88884.1|88834.1|88887.9|88837.9|88882.7|88832.7|47
1626887540000|2021-07-21 17:12:20|88884|88834|88883.9|88833.9|88884.7|88834.7|88882.8|88832.8|26
1626887550000|2021-07-21 17:12:30|88884.2|88834.2|88883.5|88833.5|88887|88837|88881.7|88831.7|44
1626887560000|2021-07-21 17:12:40|88882.5|88832.5|88880.9|88830.9|88884.8|88834.8|88879.9|88829.9|41
1626887570000|2021-07-21 17:12:50|88880.8|88830.8|88876.9|88826.9|88881|88831|88874.4|88824.4|44
1626887580000|2021-07-21 17:13:00|88878.5|88828.5|88876.9|88826.9|88882.1|88832.1|88872.8|88822.8|50
1626887590000|2021-07-21 17:13:10|88875.4|88825.4|88877|88827|88882.8|88832.8|88873.5|88823.5|56
1626887600000|2021-07-21 17:13:20|88874|88824|88875.9|88825.9|88877.1|88827.1|88874|88824|39
1626887610000|2021-07-21 17:13:30|88875.7|88825.7|88872.1|88822.1|88875.9|88825.9|88871.2|88821.2|42
1626887620000|2021-07-21 17:13:40|88875.6|88825.6|88872|88822|88875.6|88825.6|88871.5|88821.5|41
1626887630000|2021-07-21 17:13:50|88871.8|88821.8|88865.6|88815.6|88874.5|88824.5|88865.3|88815.3|45
1626887640000|2021-07-21 17:14:00|88865.3|88815.3|88867.2|88817.2|88871|88821|88864.3|88814.3|49
1626887650000|2021-07-21 17:14:10|88867.3|88817.3|88868.6|88818.6|88869.6|88819.6|88866|88816|38
1626887660000|2021-07-21 17:14:20|88868.7|88818.7|88866.4|88816.4|88868.7|88818.7|88865.7|88815.7|30
1626887670000|2021-07-21 17:14:30|88866.5|88816.5|88870.8|88820.8|88871.2|88821.2|88865.4|88815.4|35
1626887680000|2021-07-21 17:14:40|88870.3|88820.3|88867|88817|88871.3|88821.3|88867|88817|41
1626887690000|2021-07-21 17:14:50|88867.6|88817.6|88867|88817|88870|88820|88863.4|88813.4|54
1626887700000|2021-07-21 17:15:00|88867.2|88817.2|88867.3|88817.3|88869.9|88819.9|88863.6|88813.6|47
1626887710000|2021-07-21 17:15:10|88866.8|88816.8|88867.2|88817.2|88870.5|88820.5|88866.3|88816.3|51
1626887720000|2021-07-21 17:15:20|88867.3|88817.3|88865.1|88815.1|88867.3|88817.3|88864.1|88814.1|36
1626887730000|2021-07-21 17:15:30|88863.9|88813.9|88865.3|88815.3|88870.2|88820.2|88863.9|88813.9|42
1626887740000|2021-07-21 17:15:40|88864.9|88814.9|88867.8|88817.8|88869.9|88819.9|88864.3|88814.3|46
1626887750000|2021-07-21 17:15:50|88866.8|88816.8|88861.8|88811.8|88867|88817|88859.9|88809.9|56
1626887760000|2021-07-21 17:16:00|88862.5|88812.5|88860|88810|88865.6|88815.6|88858.9|88808.9|62
1626887770000|2021-07-21 17:16:10|88858.6|88808.6|88859.6|88809.6|88861.3|88811.3|88858.6|88808.6|33
1626887780000|2021-07-21 17:16:20|88859.1|88809.1|88860.6|88810.6|88860.6|88810.6|88857.6|88807.6|49
1626887790000|2021-07-21 17:16:30|88859.5|88809.5|88856.6|88806.6|88862.2|88812.2|88856.6|88806.6|40
1626887800000|2021-07-21 17:16:40|88857.6|88807.6|88859.9|88809.9|88860.1|88810.1|88856.7|88806.7|55
1626887810000|2021-07-21 17:16:50|88858.5|88808.5|88861.4|88811.4|88861.8|88811.8|88858|88808|36
1626887820000|2021-07-21 17:17:00|88861.5|88811.5|88865|88815|88865|88815|88858|88808|50
1626887830000|2021-07-21 17:17:10|88864.2|88814.2|88867.5|88817.5|88868.9|88818.9|88861.2|88811.2|50
1626887840000|2021-07-21 17:17:20|88867.6|88817.6|88868.7|88818.7|88870.5|88820.5|88866.2|88816.2|36
1626887850000|2021-07-21 17:17:30|88869.5|88819.5|88865.8|88815.8|88869.5|88819.5|88864.8|88814.8|35
1626887860000|2021-07-21 17:17:40|88866.5|88816.5|88868.3|88818.3|88868.3|88818.3|88865.4|88815.4|25
1626887870000|2021-07-21 17:17:50|88868.2|88818.2|88868.8|88818.8|88872|88822|88865.5|88815.5|44
1626887880000|2021-07-21 17:18:00|88868.9|88818.9|88869.3|88819.3|88870.5|88820.5|88864.9|88814.9|50
1626887890000|2021-07-21 17:18:10|88868.4|88818.4|88867.6|88817.6|88868.4|88818.4|88867|88817|34
1626887900000|2021-07-21 17:18:20|88867.2|88817.2|88869.3|88819.3|88869.3|88819.3|88867.1|88817.1|14
1626887910000|2021-07-21 17:18:30|88868.8|88818.8|88869.7|88819.7|88870.2|88820.2|88868.4|88818.4|20
1626887920000|2021-07-21 17:18:40|88870.4|88820.4|88866.5|88816.5|88870.4|88820.4|88866.5|88816.5|28
1626887930000|2021-07-21 17:18:50|88867.1|88817.1|88876.1|88826.1|88876.1|88826.1|88865.3|88815.3|40
1626887940000|2021-07-21 17:19:00|88876.4|88826.4|88876.4|88826.4|88878.1|88828.1|88874.1|88824.1|36
1626887950000|2021-07-21 17:19:10|88876.3|88826.3|88873.8|88823.8|88877.4|88827.4|88873.6|88823.6|50
1626887960000|2021-07-21 17:19:20|88873.9|88823.9|88863.6|88813.6|88873.9|88823.9|88861.1|88811.1|57
1626887970000|2021-07-21 17:19:30|88863.1|88813.1|88864.5|88814.5|88865.4|88815.4|88860.7|88810.7|45
1626887980000|2021-07-21 17:19:40|88864.3|88814.3|88865|88815|88867.3|88817.3|88864.3|88814.3|42
1626887990000|2021-07-21 17:19:50|88865.2|88815.2|88864.6|88814.6|88865.4|88815.4|88863.4|88813.4|40
1626888000000|2021-07-21 17:20:00|88864.5|88814.5|88865.8|88815.8|88867.8|88817.8|88864.2|88814.2|34
1626888010000|2021-07-21 17:20:10|88866.2|88816.2|88864.9|88814.9|88867.1|88817.1|88864.8|88814.8|24
1626888020000|2021-07-21 17:20:20|88865|88815|88864.9|88814.9|88866|88816|88864.4|88814.4|16
1626888030000|2021-07-21 17:20:30|88864.5|88814.5|88858.8|88808.8|88864.5|88814.5|88858.3|88808.3|33
1626888040000|2021-07-21 17:20:40|88858.9|88808.9|88856.5|88806.5|88859.2|88809.2|88854.7|88804.7|50
1626888050000|2021-07-21 17:20:50|88856.3|88806.3|88855.5|88805.5|88856.7|88806.7|88855|88805|36
1626888060000|2021-07-21 17:21:00|88855.8|88805.8|88855.3|88805.3|88856.4|88806.4|88855.3|88805.3|29
1626888070000|2021-07-21 17:21:10|88855.1|88805.1|88853.5|88803.5|88856.5|88806.5|88852.6|88802.6|29
1626888080000|2021-07-21 17:21:20|88853.2|88803.2|88848.3|88798.3|88853.2|88803.2|88844.4|88794.4|52
1626888090000|2021-07-21 17:21:30|88847.9|88797.9|88842.5|88792.5|88849.3|88799.3|88841|88791|51
1626888100000|2021-07-21 17:21:40|88842.1|88792.1|88842.6|88792.6|88845.6|88795.6|88841.2|88791.2|43
1626888110000|2021-07-21 17:21:50|88842.8|88792.8|88835.7|88785.7|88844.4|88794.4|88834.7|88784.7|52
1626888120000|2021-07-21 17:22:00|88835.3|88785.3|88837|88787|88838.3|88788.3|88834.9|88784.9|57
1626888130000|2021-07-21 17:22:10|88836.7|88786.7|88840.4|88790.4|88840.7|88790.7|88836.7|88786.7|37
1626888140000|2021-07-21 17:22:20|88840.2|88790.2|88838.5|88788.5|88841|88791|88835.9|88785.9|58
1626888150000|2021-07-21 17:22:30|88838.8|88788.8|88836.9|88786.9|88840.2|88790.2|88836.4|88786.4|50
1626888160000|2021-07-21 17:22:40|88837|88787|88832.8|88782.8|88837.1|88787.1|88832.8|88782.8|35
1626888170000|2021-07-21 17:22:50|88831|88781|88832.9|88782.9|88836.9|88786.9|88831|88781|58
1626888180000|2021-07-21 17:23:00|88832.5|88782.5|88828.3|88778.3|88832.9|88782.9|88827.5|88777.5|56
1626888190000|2021-07-21 17:23:10|88828.1|88778.1|88834.7|88784.7|88835.2|88785.2|88825.2|88775.2|60
1626888200000|2021-07-21 17:23:20|88835|88785|88819.7|88769.7|88835.6|88785.6|88815.2|88765.2|60
1626888210000|2021-07-21 17:23:30|88819.1|88769.1|88814.5|88764.5|88819.4|88769.4|88813.1|88763.1|52
1626888220000|2021-07-21 17:23:40|88815.7|88765.7|88818.1|88768.1|88819.4|88769.4|88814.7|88764.7|59
1626888230000|2021-07-21 17:23:50|88822.9|88772.9|88826.1|88776.1|88827.4|88777.4|88822.8|88772.8|52
1626888240000|2021-07-21 17:24:00|88825.8|88775.8|88821.9|88771.9|88826.1|88776.1|88821.6|88771.6|41
1626888250000|2021-07-21 17:24:10|88821.8|88771.8|88824.2|88774.2|88824.9|88774.9|88821.7|88771.7|42
1626888260000|2021-07-21 17:24:20|88823.8|88773.8|88824.3|88774.3|88825.3|88775.3|88817.9|88767.9|43
1626888270000|2021-07-21 17:24:30|88824|88774|88823.6|88773.6|88824.1|88774.1|88821.9|88771.9|52
1626888280000|2021-07-21 17:24:40|88824.3|88774.3|88827.6|88777.6|88828.8|88778.8|88823.5|88773.5|44
1626888290000|2021-07-21 17:24:50|88827|88777|88823.9|88773.9|88827.3|88777.3|88822.2|88772.2|63
1626888300000|2021-07-21 17:25:00|88824.8|88774.8|88824.1|88774.1|88826.1|88776.1|88822.7|88772.7|45
1626888310000|2021-07-21 17:25:10|88824.3|88774.3|88820.1|88770.1|88827.4|88777.4|88820.1|88770.1|44
1626888320000|2021-07-21 17:25:20|88821.7|88771.7|88821.7|88771.7|88823.3|88773.3|88818.6|88768.6|65
1626888330000|2021-07-21 17:25:30|88821.9|88771.9|88823.7|88773.7|88824.6|88774.6|88820.7|88770.7|59
1626888340000|2021-07-21 17:25:40|88823.6|88773.6|88825.4|88775.4|88827.8|88777.8|88823.6|88773.6|49
1626888350000|2021-07-21 17:25:50|88825.3|88775.3|88822.6|88772.6|88828.2|88778.2|88820.9|88770.9|46
1626888360000|2021-07-21 17:26:00|88823.2|88773.2|88815.9|88765.9|88825.2|88775.2|88815.6|88765.6|47
1626888370000|2021-07-21 17:26:10|88816.8|88766.8|88818.2|88768.2|88821.7|88771.7|88816.8|88766.8|59
1626888380000|2021-07-21 17:26:20|88818|88768|88818.4|88768.4|88819.5|88769.5|88815.1|88765.1|43
1626888390000|2021-07-21 17:26:30|88817.9|88767.9|88820.9|88770.9|88821.1|88771.1|88816.4|88766.4|54
1626888400000|2021-07-21 17:26:40|88820.7|88770.7|88822.9|88772.9|88823.4|88773.4|88820|88770|43
1626888410000|2021-07-21 17:26:50|88823.2|88773.2|88823.7|88773.7|88824.3|88774.3|88821.7|88771.7|42
1626888420000|2021-07-21 17:27:00|88823.2|88773.2|88820|88770|88824.1|88774.1|88819.6|88769.6|38
1626888430000|2021-07-21 17:27:10|88820.5|88770.5|88819.6|88769.6|88821.1|88771.1|88816.7|88766.7|38
1626888440000|2021-07-21 17:27:20|88819.1|88769.1|88819.7|88769.7|88820.8|88770.8|88818.5|88768.5|29
1626888450000|2021-07-21 17:27:30|88820.5|88770.5|88817.8|88767.8|88822|88772|88816.9|88766.9|32
1626888460000|2021-07-21 17:27:40|88817.7|88767.7|88819.4|88769.4|88820.8|88770.8|88817.7|88767.7|35
1626888470000|2021-07-21 17:27:50|88819.2|88769.2|88821.7|88771.7|88822|88772|88818.8|88768.8|29
1626888480000|2021-07-21 17:28:00|88821.4|88771.4|88819.7|88769.7|88822.5|88772.5|88817.9|88767.9|32
1626888490000|2021-07-21 17:28:10|88820|88770|88817.8|88767.8|88820.9|88770.9|88817.4|88767.4|42
1626888500000|2021-07-21 17:28:20|88818.1|88768.1|88821.8|88771.8|88821.8|88771.8|88818.1|88768.1|47
1626888510000|2021-07-21 17:28:30|88820.2|88770.2|88817.1|88767.1|88822.2|88772.2|88814.6|88764.6|67
1626888520000|2021-07-21 17:28:40|88819.7|88769.7|88817.3|88767.3|88821.2|88771.2|88816.1|88766.1|62
1626888530000|2021-07-21 17:28:50|88816.5|88766.5|88816.3|88766.3|88818.3|88768.3|88814.8|88764.8|50
1626888540000|2021-07-21 17:29:00|88816.4|88766.4|88820.4|88770.4|88822.6|88772.6|88815.7|88765.7|39
1626888550000|2021-07-21 17:29:10|88820.6|88770.6|88818.2|88768.2|88820.6|88770.6|88816.9|88766.9|48
1626888560000|2021-07-21 17:29:20|88818.3|88768.3|88823.3|88773.3|88823.3|88773.3|88817.4|88767.4|58
1626888570000|2021-07-21 17:29:30|88822.7|88772.7|88825|88775|88826.5|88776.5|88822.7|88772.7|66
1626888580000|2021-07-21 17:29:40|88825.1|88775.1|88827.9|88777.9|88828.5|88778.5|88824.1|88774.1|46
1626888590000|2021-07-21 17:29:50|88827.7|88777.7|88827.1|88777.1|88828.4|88778.4|88823.9|88773.9|42
1626888600000|2021-07-21 17:30:00|88826.5|88776.5|88824.9|88774.9|88826.9|88776.9|88819.2|88769.2|66
1626888610000|2021-07-21 17:30:10|88825|88775|88824.8|88774.8|88827.5|88777.5|88822.5|88772.5|54
1626888620000|2021-07-21 17:30:20|88825.3|88775.3|88823.2|88773.2|88825.6|88775.6|88823|88773|31
1626888630000|2021-07-21 17:30:30|88823.4|88773.4|88821.6|88771.6|88824.7|88774.7|88820.2|88770.2|42
1626888640000|2021-07-21 17:30:40|88821.5|88771.5|88820.8|88770.8|88822.4|88772.4|88820.8|88770.8|30
1626888650000|2021-07-21 17:30:50|88820.9|88770.9|88820.2|88770.2|88821.1|88771.1|88819.6|88769.6|29
1626888660000|2021-07-21 17:31:00|88820|88770|88820.1|88770.1|88822.4|88772.4|88818.8|88768.8|31
1626888670000|2021-07-21 17:31:10|88820.5|88770.5|88820.1|88770.1|88821.1|88771.1|88818.7|88768.7|29
1626888680000|2021-07-21 17:31:20|88819.5|88769.5|88817.4|88767.4|88819.5|88769.5|88816.1|88766.1|45
1626888690000|2021-07-21 17:31:30|88817.3|88767.3|88819.3|88769.3|88819.3|88769.3|88816.6|88766.6|20
1626888700000|2021-07-21 17:31:40|88819.5|88769.5|88818.3|88768.3|88819.5|88769.5|88818.2|88768.2|20
1626888710000|2021-07-21 17:31:50|88818.4|88768.4|88815.5|88765.5|88818.4|88768.4|88815.5|88765.5|23
1626888720000|2021-07-21 17:32:00|88815.2|88765.2|88811.4|88761.4|88815.2|88765.2|88809.7|88759.7|49
1626888730000|2021-07-21 17:32:10|88809.3|88759.3|88808|88758|88812.3|88762.3|88806.7|88756.7|47
1626888740000|2021-07-21 17:32:20|88808.2|88758.2|88809.9|88759.9|88810.2|88760.2|88807.1|88757.1|35
1626888750000|2021-07-21 17:32:30|88810.1|88760.1|88808.2|88758.2|88815.7|88765.7|88807.7|88757.7|54
1626888760000|2021-07-21 17:32:40|88808.3|88758.3|88803.1|88753.1|88809.1|88759.1|88802.8|88752.8|63
1626888770000|2021-07-21 17:32:50|88803.2|88753.2|88802|88752|88803.8|88753.8|88800.6|88750.6|50
1626888780000|2021-07-21 17:33:00|88802.5|88752.5|88795.3|88745.3|88802.7|88752.7|88794.3|88744.3|56
1626888790000|2021-07-21 17:33:10|88795.5|88745.5|88792.4|88742.4|88799.9|88749.9|88792.4|88742.4|41
1626888800000|2021-07-21 17:33:20|88793.6|88743.6|88797.1|88747.1|88797.6|88747.6|88793.2|88743.2|42
1626888810000|2021-07-21 17:33:30|88796.8|88746.8|88797.1|88747.1|88798.2|88748.2|88796.2|88746.2|33
1626888820000|2021-07-21 17:33:40|88796.8|88746.8|88797.4|88747.4|88798.2|88748.2|88796.8|88746.8|21
1626888830000|2021-07-21 17:33:50|88797.2|88747.2|88796.6|88746.6|88798.1|88748.1|88795.6|88745.6|28
1626888840000|2021-07-21 17:34:00|88796.5|88746.5|88797.8|88747.8|88798.7|88748.7|88796.4|88746.4|30
1626888850000|2021-07-21 17:34:10|88797.9|88747.9|88797.3|88747.3|88798.3|88748.3|88796.5|88746.5|33
1626888860000|2021-07-21 17:34:20|88798|88748|88794.7|88744.7|88798|88748|88794.7|88744.7|29
1626888870000|2021-07-21 17:34:30|88793.5|88743.5|88792.8|88742.8|88794.4|88744.4|88792|88742|32
1626888880000|2021-07-21 17:34:40|88793|88743|88790|88740|88793.5|88743.5|88789.1|88739.1|38
1626888890000|2021-07-21 17:34:50|88791|88741|88792.1|88742.1|88793.4|88743.4|88789.6|88739.6|43
1626888900000|2021-07-21 17:35:00|88791.9|88741.9|88792|88742|88792.8|88742.8|88790.4|88740.4|41
1626888910000|2021-07-21 17:35:10|88791.8|88741.8|88791.1|88741.1|88794.8|88744.8|88787.7|88737.7|30
1626888920000|2021-07-21 17:35:20|88791.3|88741.3|88788.9|88738.9|88793.8|88743.8|88788.9|88738.9|41
1626888930000|2021-07-21 17:35:30|88789.4|88739.4|88785.9|88735.9|88789.4|88739.4|88785.6|88735.6|20
1626888940000|2021-07-21 17:35:40|88786|88736|88785.1|88735.1|88786.7|88736.7|88785.1|88735.1|30
1626888950000|2021-07-21 17:35:50|88785.3|88735.3|88785.4|88735.4|88786.2|88736.2|88783.4|88733.4|30
1626888960000|2021-07-21 17:36:00|88785.5|88735.5|88779.9|88729.9|88785.6|88735.6|88779.4|88729.4|37
1626888970000|2021-07-21 17:36:10|88779.5|88729.5|88779.3|88729.3|88781|88731|88779.2|88729.2|43
1626888980000|2021-07-21 17:36:20|88779.7|88729.7|88780.6|88730.6|88781.1|88731.1|88779.7|88729.7|30
1626888990000|2021-07-21 17:36:30|88780.3|88730.3|88781.6|88731.6|88782|88732|88780.2|88730.2|26
1626889000000|2021-07-21 17:36:40|88781.9|88731.9|88782.1|88732.1|88783|88733|88781|88731|25
1626889010000|2021-07-21 17:36:50|88782.2|88732.2|88783|88733|88784.3|88734.3|88781.3|88731.3|29
1626889020000|2021-07-21 17:37:00|88782.9|88732.9|88782.9|88732.9|88784|88734|88782.8|88732.8|20
1626889030000|2021-07-21 17:37:10|88782.8|88732.8|88784|88734|88784.1|88734.1|88782.8|88732.8|17
1626889040000|2021-07-21 17:37:20|88783.6|88733.6|88781.2|88731.2|88785.3|88735.3|88780.5|88730.5|26
1626889050000|2021-07-21 17:37:30|88782|88732|88784.3|88734.3|88784.5|88734.5|88782|88732|29
1626889060000|2021-07-21 17:37:40|88783.8|88733.8|88787.9|88737.9|88789.3|88739.3|88783.8|88733.8|37
1626889070000|2021-07-21 17:37:50|88787.4|88737.4|88789.9|88739.9|88792.3|88742.3|88786.3|88736.3|55
1626889080000|2021-07-21 17:38:00|88789.4|88739.4|88792.9|88742.9|88793.5|88743.5|88787.9|88737.9|44
1626889090000|2021-07-21 17:38:10|88791.9|88741.9|88796.1|88746.1|88800.5|88750.5|88791.9|88741.9|51
1626889100000|2021-07-21 17:38:20|88795.4|88745.4|88805.1|88755.1|88806.7|88756.7|88795.2|88745.2|47
1626889110000|2021-07-21 17:38:30|88805.4|88755.4|88806.3|88756.3|88810.9|88760.9|88802.4|88752.4|44
1626889120000|2021-07-21 17:38:40|88804.7|88754.7|88803.7|88753.7|88805.4|88755.4|88802.9|88752.9|33
1626889130000|2021-07-21 17:38:50|88804|88754|88797.9|88747.9|88807.2|88757.2|88796.1|88746.1|41
1626889140000|2021-07-21 17:39:00|88797.8|88747.8|88796.1|88746.1|88798.3|88748.3|88795.8|88745.8|29
1626889150000|2021-07-21 17:39:10|88796.2|88746.2|88794.3|88744.3|88797.4|88747.4|88794.2|88744.2|33
1626889160000|2021-07-21 17:39:20|88794.4|88744.4|88794.2|88744.2|88794.4|88744.4|88794.1|88744.1|9
1626889170000|2021-07-21 17:39:30|88794.3|88744.3|88797.2|88747.2|88797.4|88747.4|88793.6|88743.6|20
1626889180000|2021-07-21 17:39:40|88797.4|88747.4|88798.7|88748.7|88799.2|88749.2|88797.1|88747.1|23
1626889190000|2021-07-21 17:39:50|88799|88749|88801.8|88751.8|88803|88753|88799|88749|35
1626889200000|2021-07-21 17:40:00|88801.6|88751.6|88802.4|88752.4|88803.2|88753.2|88801.4|88751.4|39
1626889210000|2021-07-21 17:40:10|88801.4|88751.4|88803.9|88753.9|88803.9|88753.9|88800.4|88750.4|31
1626889220000|2021-07-21 17:40:20|88803.8|88753.8|88809.5|88759.5|88810|88760|88803.1|88753.1|52
1626889230000|2021-07-21 17:40:30|88810.1|88760.1|88808.5|88758.5|88810.5|88760.5|88807.6|88757.6|32
1626889240000|2021-07-21 17:40:40|88808.3|88758.3|88802.1|88752.1|88808.4|88758.4|88802.1|88752.1|32
1626889250000|2021-07-21 17:40:50|88803.5|88753.5|88803.4|88753.4|88806.5|88756.5|88803|88753|52
1626889260000|2021-07-21 17:41:00|88804.1|88754.1|88803.4|88753.4|88805.1|88755.1|88803.2|88753.2|27
1626889270000|2021-07-21 17:41:10|88803.9|88753.9|88803|88753|88806.7|88756.7|88801.7|88751.7|35
1626889280000|2021-07-21 17:41:20|88802.9|88752.9|88802.2|88752.2|88803.3|88753.3|88801.8|88751.8|26
1626889290000|2021-07-21 17:41:30|88801.6|88751.6|88799.5|88749.5|88803|88753|88799|88749|27
1626889300000|2021-07-21 17:41:40|88799.4|88749.4|88799.5|88749.5|88799.8|88749.8|88798.4|88748.4|29
1626889310000|2021-07-21 17:41:50|88799.2|88749.2|88802.6|88752.6|88804.5|88754.5|88798.9|88748.9|40
1626889320000|2021-07-21 17:42:00|88802.7|88752.7|88797.5|88747.5|88805|88755|88797.2|88747.2|34
1626889330000|2021-07-21 17:42:10|88802.6|88752.6|88796.4|88746.4|88803.6|88753.6|88795.5|88745.5|43
1626889340000|2021-07-21 17:42:20|88795.8|88745.8|88793.5|88743.5|88797.9|88747.9|88790.2|88740.2|44
1626889350000|2021-07-21 17:42:30|88794|88744|88787.6|88737.6|88794|88744|88786.1|88736.1|36
1626889360000|2021-07-21 17:42:40|88788.4|88738.4|88786.4|88736.4|88791.8|88741.8|88785.4|88735.4|49
1626889370000|2021-07-21 17:42:50|88786.5|88736.5|88787.8|88737.8|88789.5|88739.5|88786.1|88736.1|30
1626889380000|2021-07-21 17:43:00|88788.7|88738.7|88787.3|88737.3|88789.7|88739.7|88787.1|88737.1|44
1626889390000|2021-07-21 17:43:10|88786.1|88736.1|88791|88741|88794.6|88744.6|88786.1|88736.1|61
1626889400000|2021-07-21 17:43:20|88791.3|88741.3|88794.5|88744.5|88795.6|88745.6|88790.2|88740.2|38
1626889410000|2021-07-21 17:43:30|88794.4|88744.4|88798.2|88748.2|88798.8|88748.8|88792.7|88742.7|57
1626889420000|2021-07-21 17:43:40|88797.9|88747.9|88797|88747|88799|88749|88796.7|88746.7|34
1626889430000|2021-07-21 17:43:50|88797.5|88747.5|88797.7|88747.7|88798|88748|88795.4|88745.4|40
1626889440000|2021-07-21 17:44:00|88798.2|88748.2|88796.5|88746.5|88798.2|88748.2|88795.2|88745.2|28
1626889450000|2021-07-21 17:44:10|88797|88747|88795.4|88745.4|88797.2|88747.2|88794.2|88744.2|24
1626889460000|2021-07-21 17:44:20|88796|88746|88796.8|88746.8|88798.5|88748.5|88795.1|88745.1|47
1626889470000|2021-07-21 17:44:30|88797.1|88747.1|88796.4|88746.4|88797.1|88747.1|88795.4|88745.4|29
1626889480000|2021-07-21 17:44:40|88796.2|88746.2|88797.3|88747.3|88797.7|88747.7|88793.5|88743.5|54
1626889490000|2021-07-21 17:44:50|88797.8|88747.8|88796.7|88746.7|88797.9|88747.9|88795.1|88745.1|32
1626889500000|2021-07-21 17:45:00|88796.9|88746.9|88793.1|88743.1|88796.9|88746.9|88792|88742|45
1626889510000|2021-07-21 17:45:10|88792.7|88742.7|88793.7|88743.7|88794.9|88744.9|88790.5|88740.5|45
1626889520000|2021-07-21 17:45:20|88793.5|88743.5|88793.8|88743.8|88795.4|88745.4|88792.5|88742.5|27
1626889530000|2021-07-21 17:45:30|88794.2|88744.2|88791.5|88741.5|88794.9|88744.9|88790.2|88740.2|33
1626889540000|2021-07-21 17:45:40|88791.1|88741.1|88791.7|88741.7|88793.9|88743.9|88787.9|88737.9|38
1626889550000|2021-07-21 17:45:50|88792.3|88742.3|88793|88743|88794|88744|88791.6|88741.6|46
1626889560000|2021-07-21 17:46:00|88792.8|88742.8|88786.7|88736.7|88793.9|88743.9|88785.8|88735.8|44
1626889570000|2021-07-21 17:46:10|88786.8|88736.8|88786.6|88736.6|88788.2|88738.2|88783.6|88733.6|49
1626889580000|2021-07-21 17:46:20|88786|88736|88784.9|88734.9|88787|88737|88784.8|88734.8|26
1626889590000|2021-07-21 17:46:30|88784.8|88734.8|88784.6|88734.6|88785.6|88735.6|88784.2|88734.2|15
1626889600000|2021-07-21 17:46:40|88784.4|88734.4|88782.9|88732.9|88785.2|88735.2|88782.6|88732.6|29
1626889610000|2021-07-21 17:46:50|88783.4|88733.4|88782.7|88732.7|88784.2|88734.2|88781.8|88731.8|30
1626889620000|2021-07-21 17:47:00|88783.1|88733.1|88782.9|88732.9|88783.6|88733.6|88782.5|88732.5|29
1626889630000|2021-07-21 17:47:10|88783|88733|88783.6|88733.6|88784.2|88734.2|88782.3|88732.3|20
1626889640000|2021-07-21 17:47:20|88783.3|88733.3|88784|88734|88784|88734|88782.9|88732.9|12
1626889650000|2021-07-21 17:47:30|88783.9|88733.9|88782.2|88732.2|88784.1|88734.1|88781.1|88731.1|17
1626889660000|2021-07-21 17:47:40|88782.6|88732.6|88784.2|88734.2|88784.7|88734.7|88781.1|88731.1|22
1626889670000|2021-07-21 17:47:50|88782.1|88732.1|88781.4|88731.4|88785.2|88735.2|88781.3|88731.3|23
1626889680000|2021-07-21 17:48:00|88781.2|88731.2|88783|88733|88783|88733|88781.2|88731.2|25
1626889690000|2021-07-21 17:48:10|88782.6|88732.6|88782.6|88732.6|88783.8|88733.8|88782.6|88732.6|14
1626889700000|2021-07-21 17:48:20|88782.1|88732.1|88781.1|88731.1|88785.4|88735.4|88781.1|88731.1|30
1626889710000|2021-07-21 17:48:30|88781.6|88731.6|88784.1|88734.1|88785.4|88735.4|88781.5|88731.5|41
1626889720000|2021-07-21 17:48:40|88784|88734|88781.9|88731.9|88784.3|88734.3|88779.6|88729.6|38
1626889730000|2021-07-21 17:48:50|88781.8|88731.8|88782.7|88732.7|88782.8|88732.8|88781.1|88731.1|23
1626889740000|2021-07-21 17:49:00|88782.6|88732.6|88785.9|88735.9|88787.1|88737.1|88780.6|88730.6|29
1626889750000|2021-07-21 17:49:10|88786.3|88736.3|88787.5|88737.5|88789.4|88739.4|88786|88736|30
1626889760000|2021-07-21 17:49:20|88786.6|88736.6|88790.8|88740.8|88793.1|88743.1|88786.6|88736.6|38
1626889770000|2021-07-21 17:49:30|88790.5|88740.5|88790.9|88740.9|88792.9|88742.9|88789.7|88739.7|32
1626889780000|2021-07-21 17:49:40|88791.3|88741.3|88791.1|88741.1|88791.9|88741.9|88790.8|88740.8|20
1626889790000|2021-07-21 17:49:50|88791.3|88741.3|88788.7|88738.7|88791.3|88741.3|88788.4|88738.4|16
1626889800000|2021-07-21 17:50:00|88789.1|88739.1|88787.2|88737.2|88790.2|88740.2|88785.7|88735.7|26
1626889810000|2021-07-21 17:50:10|88787.1|88737.1|88784.2|88734.2|88787.1|88737.1|88782.9|88732.9|29
1626889820000|2021-07-21 17:50:20|88784.1|88734.1|88785.8|88735.8|88785.8|88735.8|88783.8|88733.8|20
1626889830000|2021-07-21 17:50:30|88785.1|88735.1|88783.8|88733.8|88785.6|88735.6|88783.8|88733.8|14
1626889840000|2021-07-21 17:50:40|88784.1|88734.1|88784.2|88734.2|88785.1|88735.1|88782.6|88732.6|14
1626889850000|2021-07-21 17:50:50|88784|88734|88784.4|88734.4|88785.4|88735.4|88782.9|88732.9|15
1626889860000|2021-07-21 17:51:00|88784.1|88734.1|88781.3|88731.3|88784.4|88734.4|88780|88730|22
1626889870000|2021-07-21 17:51:10|88781|88731|88782.6|88732.6|88784|88734|88776.9|88726.9|31
1626889880000|2021-07-21 17:51:20|88783.9|88733.9|88782.7|88732.7|88784.9|88734.9|88782.4|88732.4|28
1626889890000|2021-07-21 17:51:30|88783.2|88733.2|88784|88734|88784.7|88734.7|88782.6|88732.6|18
1626889900000|2021-07-21 17:51:40|88783.9|88733.9|88783|88733|88784.7|88734.7|88782.3|88732.3|15
1626889910000|2021-07-21 17:51:50|88783.6|88733.6|88782.6|88732.6|88783.6|88733.6|88781.1|88731.1|19
1626889920000|2021-07-21 17:52:00|88782.2|88732.2|88781.1|88731.1|88782.9|88732.9|88780.4|88730.4|24
1626889930000|2021-07-21 17:52:10|88780.9|88730.9|88781.5|88731.5|88781.7|88731.7|88779.5|88729.5|21
1626889940000|2021-07-21 17:52:20|88781.6|88731.6|88779.8|88729.8|88781.8|88731.8|88779.8|88729.8|18
1626889950000|2021-07-21 17:52:30|88780.3|88730.3|88782|88732|88782.8|88732.8|88779.6|88729.6|18
1626889960000|2021-07-21 17:52:40|88781.7|88731.7|88781.5|88731.5|88783.3|88733.3|88781.4|88731.4|21
1626889970000|2021-07-21 17:52:50|88781.2|88731.2|88778.9|88728.9|88782.1|88732.1|88778.9|88728.9|26
1626889980000|2021-07-21 17:53:00|88779.4|88729.4|88753.1|88703.1|88780|88730|88749.5|88699.5|35
1626889990000|2021-07-21 17:53:10|88754.7|88704.7|88756|88706|88756|88706|88752.3|88702.3|39
1626890000000|2021-07-21 17:53:20|88756.2|88706.2|88750.8|88700.8|88757.1|88707.1|88745.1|88695.1|45
1626890010000|2021-07-21 17:53:30|88751.3|88701.3|88749.4|88699.4|88751.6|88701.6|88749.3|88699.3|37
1626890020000|2021-07-21 17:53:40|88749|88699|88749.7|88699.7|88750.4|88700.4|88748.8|88698.8|25
1626890030000|2021-07-21 17:53:50|88750|88700|88750.6|88700.6|88751.1|88701.1|88749.1|88699.1|30
1626890040000|2021-07-21 17:54:00|88750.7|88700.7|88750|88700|88751.4|88701.4|88749.6|88699.6|27
1626890050000|2021-07-21 17:54:10|88749.6|88699.6|88751.8|88701.8|88752.9|88702.9|88749.6|88699.6|30
1626890060000|2021-07-21 17:54:20|88751.4|88701.4|88755.7|88705.7|88756.9|88706.9|88750.5|88700.5|40
1626890070000|2021-07-21 17:54:30|88755.6|88705.6|88756.7|88706.7|88758.6|88708.6|88755.6|88705.6|31
1626890080000|2021-07-21 17:54:40|88756.6|88706.6|88756.4|88706.4|88757.6|88707.6|88756.4|88706.4|26
1626890090000|2021-07-21 17:54:50|88756.3|88706.3|88756.6|88706.6|88758.1|88708.1|88755.4|88705.4|30
1626890100000|2021-07-21 17:55:00|88756.9|88706.9|88759|88709|88760.2|88710.2|88755.5|88705.5|36
1626890110000|2021-07-21 17:55:10|88758.9|88708.9|88760.6|88710.6|88760.6|88710.6|88757.9|88707.9|24
1626890120000|2021-07-21 17:55:20|88760.3|88710.3|88759.5|88709.5|88760.3|88710.3|88757.9|88707.9|26
1626890130000|2021-07-21 17:55:30|88759.6|88709.6|88762.6|88712.6|88762.9|88712.9|88758.5|88708.5|29
1626890140000|2021-07-21 17:55:40|88762.8|88712.8|88756.5|88706.5|88762.9|88712.9|88753.6|88703.6|33
1626890150000|2021-07-21 17:55:50|88756|88706|88756.2|88706.2|88758.5|88708.5|88756|88706|50
1626890160000|2021-07-21 17:56:00|88756.3|88706.3|88757.7|88707.7|88758.6|88708.6|88756.3|88706.3|36
1626890170000|2021-07-21 17:56:10|88758.3|88708.3|88759.1|88709.1|88762.4|88712.4|88757.6|88707.6|38
1626890180000|2021-07-21 17:56:20|88758.9|88708.9|88760.2|88710.2|88762.1|88712.1|88758.9|88708.9|32
1626890190000|2021-07-21 17:56:30|88760.7|88710.7|88761.6|88711.6|88766|88716|88760.1|88710.1|32
1626890200000|2021-07-21 17:56:40|88761.5|88711.5|88758.6|88708.6|88762.8|88712.8|88758.1|88708.1|45
1626890210000|2021-07-21 17:56:50|88759.4|88709.4|88758.3|88708.3|88759.7|88709.7|88757.9|88707.9|20
1626890220000|2021-07-21 17:57:00|88758.1|88708.1|88758.9|88708.9|88758.9|88708.9|88757|88707|31
1626890230000|2021-07-21 17:57:10|88758.7|88708.7|88751.9|88701.9|88758.9|88708.9|88751.7|88701.7|40
1626890240000|2021-07-21 17:57:20|88751.3|88701.3|88753|88703|88754.8|88704.8|88750.3|88700.3|41
1626890250000|2021-07-21 17:57:30|88755.1|88705.1|88757.9|88707.9|88759.4|88709.4|88755|88705|45
1626890260000|2021-07-21 17:57:40|88757.8|88707.8|88762.6|88712.6|88765.1|88715.1|88757.8|88707.8|48
1626890270000|2021-07-21 17:57:50|88762.9|88712.9|88769.5|88719.5|88770.7|88720.7|88762.2|88712.2|30
1626890280000|2021-07-21 17:58:00|88770|88720|88778|88728|88778|88728|88768.7|88718.7|46
1626890290000|2021-07-21 17:58:10|88778.3|88728.3|88776.9|88726.9|88778.3|88728.3|88776.5|88726.5|35
1626890300000|2021-07-21 17:58:20|88777.7|88727.7|88793.1|88743.1|88793.7|88743.7|88777.7|88727.7|45
1626890310000|2021-07-21 17:58:30|88793.5|88743.5|88794.6|88744.6|88795.7|88745.7|88790.5|88740.5|43
1626890320000|2021-07-21 17:58:40|88794.8|88744.8|88799.5|88749.5|88800.5|88750.5|88793.2|88743.2|39
1626890330000|2021-07-21 17:58:50|88798.7|88748.7|88803.7|88753.7|88804.2|88754.2|88798.4|88748.4|34
1626890340000|2021-07-21 17:59:00|88803.9|88753.9|88806|88756|88806.5|88756.5|88802.3|88752.3|45
1626890350000|2021-07-21 17:59:10|88805.7|88755.7|88811.8|88761.8|88811.9|88761.9|88801.1|88751.1|45
1626890360000|2021-07-21 17:59:20|88811.4|88761.4|88814.3|88764.3|88816.3|88766.3|88811.4|88761.4|43
1626890370000|2021-07-21 17:59:30|88814.5|88764.5|88818.7|88768.7|88819.3|88769.3|88813.8|88763.8|39
1626890380000|2021-07-21 17:59:40|88819.9|88769.9|88827.3|88777.3|88827.7|88777.7|88819.2|88769.2|51
1626890390000|2021-07-21 17:59:50|88827.5|88777.5|88828.9|88778.9|88830.1|88780.1|88825.9|88775.9|49
1626890400000|2021-07-21 18:00:00|88829|88779|88835.5|88785.5|88836.3|88786.3|88827.5|88777.5|47
1626890410000|2021-07-21 18:00:10|88834.9|88784.9|88842.4|88792.4|88848.3|88798.3|88834.1|88784.1|50
1626890420000|2021-07-21 18:00:20|88842.3|88792.3|88836.4|88786.4|88845.7|88795.7|88834.9|88784.9|51
1626890430000|2021-07-21 18:00:30|88836.7|88786.7|88834.1|88784.1|88838.4|88788.4|88832.9|88782.9|50
1626890440000|2021-07-21 18:00:40|88834.4|88784.4|88834.2|88784.2|88835.7|88785.7|88833.4|88783.4|31
1626890450000|2021-07-21 18:00:50|88834.3|88784.3|88825.6|88775.6|88834.5|88784.5|88823.5|88773.5|48
1626890460000|2021-07-21 18:01:00|88825.4|88775.4|88818.4|88768.4|88826.7|88776.7|88818.4|88768.4|45
1626890470000|2021-07-21 18:01:10|88820.9|88770.9|88818.1|88768.1|88820.9|88770.9|88814.5|88764.5|46
1626890480000|2021-07-21 18:01:20|88817.9|88767.9|88818|88768|88820.2|88770.2|88817.1|88767.1|35
1626890490000|2021-07-21 18:01:30|88817.9|88767.9|88818.6|88768.6|88819.3|88769.3|88816.4|88766.4|38
1626890500000|2021-07-21 18:01:40|88817.5|88767.5|88817.8|88767.8|88818.1|88768.1|88816.9|88766.9|30
1626890510000|2021-07-21 18:01:50|88817.7|88767.7|88815.6|88765.6|88818.4|88768.4|88815.3|88765.3|31
1626890520000|2021-07-21 18:02:00|88815.9|88765.9|88817.1|88767.1|88817.1|88767.1|88814.1|88764.1|26
1626890530000|2021-07-21 18:02:10|88816.3|88766.3|88814.5|88764.5|88816.6|88766.6|88813.4|88763.4|27
1626890540000|2021-07-21 18:02:20|88813.8|88763.8|88811.2|88761.2|88815.6|88765.6|88809.5|88759.5|55
1626890550000|2021-07-21 18:02:30|88811.5|88761.5|88811.2|88761.2|88811.5|88761.5|88808.9|88758.9|44
1626890560000|2021-07-21 18:02:40|88809.7|88759.7|88811.6|88761.6|88812|88762|88808.7|88758.7|39
1626890570000|2021-07-21 18:02:50|88811|88761|88810.2|88760.2|88812.3|88762.3|88809.4|88759.4|40
1626890580000|2021-07-21 18:03:00|88810|88760|88811.3|88761.3|88812|88762|88808.7|88758.7|35
1626890590000|2021-07-21 18:03:10|88811.5|88761.5|88812|88762|88812.4|88762.4|88810.4|88760.4|22
1626890600000|2021-07-21 18:03:20|88812.2|88762.2|88812.5|88762.5|88813.1|88763.1|88811.8|88761.8|21
1626890610000|2021-07-21 18:03:30|88812.4|88762.4|88813.2|88763.2|88815.8|88765.8|88811.9|88761.9|33
1626890620000|2021-07-21 18:03:40|88813.8|88763.8|88812.7|88762.7|88814.5|88764.5|88812.6|88762.6|28
1626890630000|2021-07-21 18:03:50|88812.3|88762.3|88813.9|88763.9|88814.4|88764.4|88812.3|88762.3|33
1626890640000|2021-07-21 18:04:00|88814|88764|88812.7|88762.7|88814.1|88764.1|88812.4|88762.4|39
1626890650000|2021-07-21 18:04:10|88812.6|88762.6|88810.6|88760.6|88812.7|88762.7|88809.6|88759.6|30
1626890660000|2021-07-21 18:04:20|88810.7|88760.7|88809.7|88759.7|88810.7|88760.7|88808.8|88758.8|23
1626890670000|2021-07-21 18:04:30|88809.9|88759.9|88809|88759|88810.1|88760.1|88809|88759|22
1626890680000|2021-07-21 18:04:40|88808.9|88758.9|88810.2|88760.2|88810.3|88760.3|88808.7|88758.7|21
1626890690000|2021-07-21 18:04:50|88810|88760|88810.9|88760.9|88811.2|88761.2|88809.5|88759.5|38
1626890700000|2021-07-21 18:05:00|88811.2|88761.2|88811.2|88761.2|88811.3|88761.3|88810.5|88760.5|23
1626890710000|2021-07-21 18:05:10|88811.5|88761.5|88812.2|88762.2|88812.5|88762.5|88809.8|88759.8|14
1626890720000|2021-07-21 18:05:20|88813.1|88763.1|88811.1|88761.1|88813.1|88763.1|88808.7|88758.7|27
1626890730000|2021-07-21 18:05:30|88809.9|88759.9|88810|88760|88811.5|88761.5|88808.5|88758.5|36
1626890740000|2021-07-21 18:05:40|88810.8|88760.8|88815.6|88765.6|88818.7|88768.7|88808.8|88758.8|45
1626890750000|2021-07-21 18:05:50|88814.7|88764.7|88814.7|88764.7|88816|88766|88814|88764|30
1626890760000|2021-07-21 18:06:00|88814.5|88764.5|88815.8|88765.8|88815.8|88765.8|88813.5|88763.5|34
1626890770000|2021-07-21 18:06:10|88815.7|88765.7|88814.2|88764.2|88816|88766|88814|88764|26
1626890780000|2021-07-21 18:06:20|88814.3|88764.3|88817.9|88767.9|88818.6|88768.6|88814.3|88764.3|34
1626890790000|2021-07-21 18:06:30|88817.8|88767.8|88819|88769|88820.2|88770.2|88817.7|88767.7|33
1626890800000|2021-07-21 18:06:40|88818.7|88768.7|88817.7|88767.7|88819.4|88769.4|88817.7|88767.7|36
1626890810000|2021-07-21 18:06:50|88817.8|88767.8|88820.5|88770.5|88820.6|88770.6|88817.7|88767.7|24
1626890820000|2021-07-21 18:07:00|88820.4|88770.4|88818.6|88768.6|88820.5|88770.5|88817.5|88767.5|32
1626890830000|2021-07-21 18:07:10|88818.5|88768.5|88815.3|88765.3|88818.9|88768.9|88813.9|88763.9|36
1626890840000|2021-07-21 18:07:20|88815.2|88765.2|88815.2|88765.2|88816|88766|88814.4|88764.4|26
1626890850000|2021-07-21 18:07:30|88815.1|88765.1|88807.3|88757.3|88815.3|88765.3|88803.9|88753.9|42
1626890860000|2021-07-21 18:07:40|88807.6|88757.6|88801.2|88751.2|88808.3|88758.3|88800.8|88750.8|45
1626890870000|2021-07-21 18:07:50|88801.1|88751.1|88802.8|88752.8|88804.1|88754.1|88800.8|88750.8|31
1626890880000|2021-07-21 18:08:00|88802.5|88752.5|88801.8|88751.8|88803.8|88753.8|88801.4|88751.4|34
1626890890000|2021-07-21 18:08:10|88801.6|88751.6|88801.3|88751.3|88802.8|88752.8|88801.3|88751.3|29
1626890900000|2021-07-21 18:08:20|88801.2|88751.2|88804.5|88754.5|88804.9|88754.9|88801.2|88751.2|27
1626890910000|2021-07-21 18:08:30|88804.6|88754.6|88803.8|88753.8|88804.8|88754.8|88803.6|88753.6|17
1626890920000|2021-07-21 18:08:40|88803.7|88753.7|88803.6|88753.6|88804.2|88754.2|88803.1|88753.1|20
1626890930000|2021-07-21 18:08:50|88803.5|88753.5|88803.9|88753.9|88804.2|88754.2|88802.9|88752.9|22
1626890940000|2021-07-21 18:09:00|88803|88753|88806.7|88756.7|88806.7|88756.7|88802.8|88752.8|37
1626890950000|2021-07-21 18:09:10|88806.6|88756.6|88805.3|88755.3|88806.8|88756.8|88803.8|88753.8|34
1626890960000|2021-07-21 18:09:20|88805.4|88755.4|88807.2|88757.2|88807.2|88757.2|88804.8|88754.8|37
1626890970000|2021-07-21 18:09:30|88806.5|88756.5|88808|88758|88810.4|88760.4|88806.1|88756.1|46
1626890980000|2021-07-21 18:09:40|88807.9|88757.9|88809.8|88759.8|88812.8|88762.8|88807.9|88757.9|26
1626890990000|2021-07-21 18:09:50|88810.3|88760.3|88809.3|88759.3|88811.8|88761.8|88809.2|88759.2|28
1626891000000|2021-07-21 18:10:00|88809.4|88759.4|88808.2|88758.2|88810.1|88760.1|88807.5|88757.5|40
1626891010000|2021-07-21 18:10:10|88808.3|88758.3|88808.4|88758.4|88808.4|88758.4|88806.9|88756.9|22
1626891020000|2021-07-21 18:10:20|88807.7|88757.7|88806.2|88756.2|88808.1|88758.1|88806.2|88756.2|20
1626891030000|2021-07-21 18:10:30|88806.1|88756.1|88807.1|88757.1|88808.1|88758.1|88806.1|88756.1|26
1626891040000|2021-07-21 18:10:40|88807.3|88757.3|88807.3|88757.3|88808.2|88758.2|88806.5|88756.5|21
1626891050000|2021-07-21 18:10:50|88807.6|88757.6|88808.2|88758.2|88808.8|88758.8|88807.6|88757.6|20
1626891060000|2021-07-21 18:11:00|88808.6|88758.6|88810.1|88760.1|88811.3|88761.3|88807.9|88757.9|28
1626891070000|2021-07-21 18:11:10|88810|88760|88810.2|88760.2|88811.3|88761.3|88809.6|88759.6|22
1626891080000|2021-07-21 18:11:20|88810.9|88760.9|88809.7|88759.7|88814.4|88764.4|88808|88758|34
1626891090000|2021-07-21 18:11:30|88809.5|88759.5|88811.6|88761.6|88812.5|88762.5|88809.5|88759.5|24
1626891100000|2021-07-21 18:11:40|88812.4|88762.4|88809.7|88759.7|88812.4|88762.4|88809.7|88759.7|26
1626891110000|2021-07-21 18:11:50|88810|88760|88810.5|88760.5|88811.2|88761.2|88809.7|88759.7|22
1626891120000|2021-07-21 18:12:00|88809.5|88759.5|88811.3|88761.3|88817.2|88767.2|88807.1|88757.1|40
1626891130000|2021-07-21 18:12:10|88812.5|88762.5|88812.6|88762.6|88814.5|88764.5|88811.8|88761.8|25
1626891140000|2021-07-21 18:12:20|88812|88762|88812.4|88762.4|88813.7|88763.7|88812|88762|18
1626891150000|2021-07-21 18:12:30|88811.7|88761.7|88813.1|88763.1|88813.7|88763.7|88811.7|88761.7|23
1626891160000|2021-07-21 18:12:40|88813.3|88763.3|88810.2|88760.2|88814.5|88764.5|88809.3|88759.3|34
1626891170000|2021-07-21 18:12:50|88808.5|88758.5|88809.6|88759.6|88810.5|88760.5|88808.1|88758.1|29
1626891180000|2021-07-21 18:13:00|88809.5|88759.5|88807.5|88757.5|88809.7|88759.7|88807.1|88757.1|28
1626891190000|2021-07-21 18:13:10|88807.6|88757.6|88807|88757|88807.7|88757.7|88806|88756|21
1626891200000|2021-07-21 18:13:20|88807.1|88757.1|88802.7|88752.7|88807.1|88757.1|88802.2|88752.2|36
1626891210000|2021-07-21 18:13:30|88804|88754|88801.6|88751.6|88804.4|88754.4|88801.5|88751.5|45
1626891220000|2021-07-21 18:13:40|88801.9|88751.9|88799.1|88749.1|88803.4|88753.4|88798.2|88748.2|33
1626891230000|2021-07-21 18:13:50|88797.9|88747.9|88787.6|88737.6|88798.3|88748.3|88785.6|88735.6|50
1626891240000|2021-07-21 18:14:00|88787.2|88737.2|88789.5|88739.5|88789.5|88739.5|88783.6|88733.6|36
1626891250000|2021-07-21 18:14:10|88787|88737|88788.3|88738.3|88788.4|88738.4|88785.8|88735.8|27
1626891260000|2021-07-21 18:14:20|88787.9|88737.9|88786.6|88736.6|88788|88738|88785.1|88735.1|37
1626891270000|2021-07-21 18:14:30|88787|88737|88786.6|88736.6|88788.3|88738.3|88785.4|88735.4|38
1626891280000|2021-07-21 18:14:40|88786.3|88736.3|88784.1|88734.1|88787.3|88737.3|88783.3|88733.3|35
1626891290000|2021-07-21 18:14:50|88783.4|88733.4|88789.5|88739.5|88789.9|88739.9|88783.4|88733.4|42
1626891300000|2021-07-21 18:15:00|88788.8|88738.8|88789.9|88739.9|88790.5|88740.5|88787.7|88737.7|26
1626891310000|2021-07-21 18:15:10|88789.4|88739.4|88789.5|88739.5|88790.3|88740.3|88787.5|88737.5|31
1626891320000|2021-07-21 18:15:20|88789.3|88739.3|88789.2|88739.2|88790.8|88740.8|88787.3|88737.3|27
1626891330000|2021-07-21 18:15:30|88789.6|88739.6|88789.6|88739.6|88790.8|88740.8|88788.8|88738.8|24
1626891340000|2021-07-21 18:15:40|88790.1|88740.1|88789.5|88739.5|88790.1|88740.1|88788.4|88738.4|14
1626891350000|2021-07-21 18:15:50|88789.4|88739.4|88790.4|88740.4|88791.9|88741.9|88789.4|88739.4|18
1626891360000|2021-07-21 18:16:00|88790.3|88740.3|88799.5|88749.5|88799.5|88749.5|88790.2|88740.2|37
1626891370000|2021-07-21 18:16:10|88799.3|88749.3|88798|88748|88799.3|88749.3|88795.7|88745.7|35
1626891380000|2021-07-21 18:16:20|88798.2|88748.2|88871|88821|88922.5|88872.5|88792.9|88742.9|69
1626891390000|2021-07-21 18:16:30|88870.2|88820.2|88869.8|88819.8|88874.6|88824.6|88836.3|88786.3|72
1626891400000|2021-07-21 18:16:40|88869.6|88819.6|88803.4|88753.4|88870.8|88820.8|88803.4|88753.4|70
1626891410000|2021-07-21 18:16:50|88806.9|88756.9|88807.1|88757.1|88811.9|88761.9|88797.4|88747.4|54
1626891420000|2021-07-21 18:17:00|88806.8|88756.8|88813.9|88763.9|88816.3|88766.3|88806.8|88756.8|43
1626891430000|2021-07-21 18:17:10|88813|88763|88812|88762|88816.9|88766.9|88811.3|88761.3|44
1626891440000|2021-07-21 18:17:20|88811.7|88761.7|88818.5|88768.5|88818.5|88768.5|88811.7|88761.7|33
1626891450000|2021-07-21 18:17:30|88818.1|88768.1|88819.5|88769.5|88822.2|88772.2|88817.6|88767.6|42
1626891460000|2021-07-21 18:17:40|88819.6|88769.6|88814.9|88764.9|88820.3|88770.3|88814.9|88764.9|29
1626891470000|2021-07-21 18:17:50|88815.8|88765.8|88814.2|88764.2|88816.5|88766.5|88813.2|88763.2|31
1626891480000|2021-07-21 18:18:00|88813.5|88763.5|88820.7|88770.7|88822.7|88772.7|88813.3|88763.3|39
1626891490000|2021-07-21 18:18:10|88820.5|88770.5|88822.6|88772.6|88824.3|88774.3|88820.4|88770.4|43
1626891500000|2021-07-21 18:18:20|88822.4|88772.4|88814|88764|88822.4|88772.4|88813.6|88763.6|58
1626891510000|2021-07-21 18:18:30|88814.3|88764.3|88813.9|88763.9|88815.1|88765.1|88813.3|88763.3|30
1626891520000|2021-07-21 18:18:40|88814|88764|88816.7|88766.7|88816.9|88766.9|88814|88764|24
1626891530000|2021-07-21 18:18:50|88816.4|88766.4|88817.3|88767.3|88819.5|88769.5|88816.4|88766.4|28
1626891540000|2021-07-21 18:19:00|88817.2|88767.2|88815.4|88765.4|88817.6|88767.6|88812.7|88762.7|49
1626891550000|2021-07-21 18:19:10|88815|88765|88812|88762|88815|88765|88811.7|88761.7|29
1626891560000|2021-07-21 18:19:20|88811.8|88761.8|88813.4|88763.4|88814.6|88764.6|88811.8|88761.8|26
1626891570000|2021-07-21 18:19:30|88813.6|88763.6|88815.2|88765.2|88815.6|88765.6|88812.8|88762.8|41
1626891580000|2021-07-21 18:19:40|88815.5|88765.5|88816.3|88766.3|88816.3|88766.3|88814.9|88764.9|22
1626891590000|2021-07-21 18:19:50|88816.4|88766.4|88820.9|88770.9|88824.5|88774.5|88816.4|88766.4|48
1626891600000|2021-07-21 18:20:00|88821.1|88771.1|88817.4|88767.4|88821.1|88771.1|88817.1|88767.1|41
1626891610000|2021-07-21 18:20:10|88817.9|88767.9|88818.3|88768.3|88820.9|88770.9|88817.4|88767.4|34
1626891620000|2021-07-21 18:20:20|88818.7|88768.7|88819.1|88769.1|88819.4|88769.4|88816.6|88766.6|20
1626891630000|2021-07-21 18:20:30|88819.2|88769.2|88818.3|88768.3|88819.2|88769.2|88817.2|88767.2|21
1626891640000|2021-07-21 18:20:40|88818.4|88768.4|88817.3|88767.3|88819.3|88769.3|88817.2|88767.2|19
1626891650000|2021-07-21 18:20:50|88815.4|88765.4|88816.9|88766.9|88821.8|88771.8|88813.6|88763.6|31
1626891660000|2021-07-21 18:21:00|88817.1|88767.1|88817.4|88767.4|88818.4|88768.4|88813.7|88763.7|52
1626891670000|2021-07-21 18:21:10|88817.3|88767.3|88817.3|88767.3|88820.8|88770.8|88815.4|88765.4|35
1626891680000|2021-07-21 18:21:20|88816.8|88766.8|88814|88764|88816.8|88766.8|88813.8|88763.8|23
1626891690000|2021-07-21 18:21:30|88814.2|88764.2|88815.1|88765.1|88816|88766|88813.4|88763.4|13
1626891700000|2021-07-21 18:21:40|88815.4|88765.4|88813.9|88763.9|88816.3|88766.3|88813.9|88763.9|20
1626891710000|2021-07-21 18:21:50|88813.8|88763.8|88813.2|88763.2|88815.5|88765.5|88811.8|88761.8|28
1626891720000|2021-07-21 18:22:00|88813.3|88763.3|88810.6|88760.6|88814.8|88764.8|88810.1|88760.1|40
1626891730000|2021-07-21 18:22:10|88810.8|88760.8|88812.1|88762.1|88812.5|88762.5|88809.8|88759.8|30
1626891740000|2021-07-21 18:22:20|88812.7|88762.7|88810.2|88760.2|88813.4|88763.4|88810|88760|26
1626891750000|2021-07-21 18:22:30|88810.6|88760.6|88810.6|88760.6|88812.8|88762.8|88810.1|88760.1|27
1626891760000|2021-07-21 18:22:40|88810.5|88760.5|88810.4|88760.4|88810.7|88760.7|88810.2|88760.2|20
1626891770000|2021-07-21 18:22:50|88810|88760|88810.6|88760.6|88811.9|88761.9|88808.6|88758.6|22
1626891780000|2021-07-21 18:23:00|88810.8|88760.8|88812|88762|88812.8|88762.8|88809.3|88759.3|38
1626891790000|2021-07-21 18:23:10|88811.8|88761.8|88811.8|88761.8|88812.9|88762.9|88810.9|88760.9|25
1626891800000|2021-07-21 18:23:20|88811.9|88761.9|88812.6|88762.6|88814.1|88764.1|88811.1|88761.1|38
1626891810000|2021-07-21 18:23:30|88812.4|88762.4|88815.9|88765.9|88818.1|88768.1|88812.4|88762.4|55
1626891820000|2021-07-21 18:23:40|88816.2|88766.2|88814.8|88764.8|88816.8|88766.8|88812.4|88762.4|50
1626891830000|2021-07-21 18:23:50|88815.4|88765.4|88810.9|88760.9|88815.4|88765.4|88810.5|88760.5|32
1626891840000|2021-07-21 18:24:00|88811.2|88761.2|88810.8|88760.8|88811.6|88761.6|88810.1|88760.1|37
1626891850000|2021-07-21 18:24:10|88810.7|88760.7|88811|88761|88812.4|88762.4|88808.9|88758.9|28
1626891860000|2021-07-21 18:24:20|88810.4|88760.4|88808|88758|88810.4|88760.4|88807.7|88757.7|34
1626891870000|2021-07-21 18:24:30|88808.8|88758.8|88808.1|88758.1|88809.4|88759.4|88807.8|88757.8|30
1626891880000|2021-07-21 18:24:40|88808|88758|88808.2|88758.2|88809.6|88759.6|88807.4|88757.4|26
1626891890000|2021-07-21 18:24:50|88808.3|88758.3|88808.8|88758.8|88810.4|88760.4|88806.4|88756.4|33
1626891900000|2021-07-21 18:25:00|88809.2|88759.2|88808.9|88758.9|88810.4|88760.4|88807.1|88757.1|55
1626891910000|2021-07-21 18:25:10|88808.4|88758.4|88812.8|88762.8|88812.8|88762.8|88808.1|88758.1|45
1626891920000|2021-07-21 18:25:20|88812.1|88762.1|88815.5|88765.5|88816.4|88766.4|88812.1|88762.1|35
1626891930000|2021-07-21 18:25:30|88815.4|88765.4|88813.8|88763.8|88815.8|88765.8|88810.4|88760.4|31
1626891940000|2021-07-21 18:25:40|88814.1|88764.1|88816.2|88766.2|88818.5|88768.5|88813.6|88763.6|28
1626891950000|2021-07-21 18:25:50|88816.7|88766.7|88816.4|88766.4|88817.2|88767.2|88815.1|88765.1|33
1626891960000|2021-07-21 18:26:00|88816.3|88766.3|88815.4|88765.4|88817|88767|88814.3|88764.3|33
1626891970000|2021-07-21 18:26:10|88815.6|88765.6|88815.6|88765.6|88817.2|88767.2|88815|88765|33
1626891980000|2021-07-21 18:26:20|88816.1|88766.1|88813.5|88763.5|88818.1|88768.1|88811.7|88761.7|55
1626891990000|2021-07-21 18:26:30|88814.1|88764.1|88816.5|88766.5|88817.3|88767.3|88813.7|88763.7|35
1626892000000|2021-07-21 18:26:40|88816.2|88766.2|88818|88768|88818|88768|88815.4|88765.4|45
1626892010000|2021-07-21 18:26:50|88817.5|88767.5|88817.6|88767.6|88820.2|88770.2|88816.4|88766.4|43
1626892020000|2021-07-21 18:27:00|88817.4|88767.4|88818|88768|88819|88769|88817.2|88767.2|36
1626892030000|2021-07-21 18:27:10|88818.3|88768.3|88817.6|88767.6|88818.3|88768.3|88816.9|88766.9|29
1626892040000|2021-07-21 18:27:20|88817|88767|88815.6|88765.6|88818.6|88768.6|88814.6|88764.6|27
1626892050000|2021-07-21 18:27:30|88815.4|88765.4|88815.1|88765.1|88816.6|88766.6|88813.5|88763.5|38
1626892060000|2021-07-21 18:27:40|88815.3|88765.3|88823.4|88773.4|88825.5|88775.5|88813.8|88763.8|57
1626892070000|2021-07-21 18:27:50|88823.3|88773.3|88822.8|88772.8|88824.4|88774.4|88818.2|88768.2|39
1626892080000|2021-07-21 18:28:00|88822.2|88772.2|88822|88772|88822.2|88772.2|88820.9|88770.9|25
1626892090000|2021-07-21 18:28:10|88821.9|88771.9|88818.3|88768.3|88827.7|88777.7|88817|88767|54
1626892100000|2021-07-21 18:28:20|88818.4|88768.4|88818.9|88768.9|88820.1|88770.1|88817|88767|36
1626892110000|2021-07-21 18:28:30|88819.4|88769.4|88817.4|88767.4|88819.5|88769.5|88817.4|88767.4|25
1626892120000|2021-07-21 18:28:40|88817.2|88767.2|88831.3|88781.3|88833.9|88783.9|88815.1|88765.1|46
1626892130000|2021-07-21 18:28:50|88830.8|88780.8|88823.8|88773.8|88834.6|88784.6|88819.5|88769.5|75
1626892140000|2021-07-21 18:29:00|88823.6|88773.6|88821.6|88771.6|88824.9|88774.9|88819.4|88769.4|50
1626892150000|2021-07-21 18:29:10|88821|88771|88821.8|88771.8|88822.3|88772.3|88820|88770|24
1626892160000|2021-07-21 18:29:20|88821.1|88771.1|88821.6|88771.6|88823.6|88773.6|88819.1|88769.1|34
1626892170000|2021-07-21 18:29:30|88822.5|88772.5|88821.3|88771.3|88822.8|88772.8|88821.1|88771.1|19
1626892180000|2021-07-21 18:29:40|88821.2|88771.2|88820.5|88770.5|88823|88773|88819.2|88769.2|34
1626892190000|2021-07-21 18:29:50|88820.7|88770.7|88819.6|88769.6|88822.3|88772.3|88819.6|88769.6|37
1626892200000|2021-07-21 18:30:00|88819.7|88769.7|88820.9|88770.9|88822.9|88772.9|88819.7|88769.7|35
1626892210000|2021-07-21 18:30:10|88821|88771|88819.6|88769.6|88823|88773|88817.2|88767.2|41
1626892220000|2021-07-21 18:30:20|88820.3|88770.3|88821.7|88771.7|88825.2|88775.2|88817.3|88767.3|60
1626892230000|2021-07-21 18:30:30|88820.8|88770.8|88821.6|88771.6|88824.4|88774.4|88818.9|88768.9|56
1626892240000|2021-07-21 18:30:40|88821.5|88771.5|88820.9|88770.9|88821.6|88771.6|88820.5|88770.5|29
1626892250000|2021-07-21 18:30:50|88820.8|88770.8|88826.5|88776.5|88826.7|88776.7|88820.7|88770.7|34
1626892260000|2021-07-21 18:31:00|88826.2|88776.2|88823.5|88773.5|88826.2|88776.2|88822|88772|30
1626892270000|2021-07-21 18:31:10|88823.3|88773.3|88824|88774|88824.1|88774.1|88823|88773|21
1626892280000|2021-07-21 18:31:20|88824.6|88774.6|88820.7|88770.7|88824.6|88774.6|88820.3|88770.3|31
1626892290000|2021-07-21 18:31:30|88821.4|88771.4|88819.5|88769.5|88821.4|88771.4|88819.2|88769.2|30
1626892300000|2021-07-21 18:31:40|88819.4|88769.4|88819|88769|88819.9|88769.9|88818.2|88768.2|25
1626892310000|2021-07-21 18:31:50|88819.3|88769.3|88819.6|88769.6|88821.3|88771.3|88818.2|88768.2|33
1626892320000|2021-07-21 18:32:00|88819.5|88769.5|88822.9|88772.9|88826.2|88776.2|88816.4|88766.4|57
1626892330000|2021-07-21 18:32:10|88823.6|88773.6|88857.9|88807.9|88863.4|88813.4|88814.3|88764.3|70
1626892340000|2021-07-21 18:32:20|88858.1|88808.1|88836.4|88786.4|88860|88810|88835.4|88785.4|66
1626892350000|2021-07-21 18:32:30|88837.4|88787.4|88818.9|88768.9|88837.4|88787.4|88814.9|88764.9|54
1626892360000|2021-07-21 18:32:40|88818|88768|88819.5|88769.5|88820.9|88770.9|88816.7|88766.7|50
1626892370000|2021-07-21 18:32:50|88819.4|88769.4|88816.7|88766.7|88819.4|88769.4|88816.5|88766.5|28
1626892380000|2021-07-21 18:33:00|88816.8|88766.8|88819.7|88769.7|88820.7|88770.7|88816.6|88766.6|35
1626892390000|2021-07-21 18:33:10|88819.5|88769.5|88816.5|88766.5|88820.4|88770.4|88816.2|88766.2|36
1626892400000|2021-07-21 18:33:20|88816.8|88766.8|88818|88768|88818.8|88768.8|88816.8|88766.8|26
1626892410000|2021-07-21 18:33:30|88818.2|88768.2|88826.6|88776.6|88826.6|88776.6|88818.2|88768.2|39
1626892420000|2021-07-21 18:33:40|88825.9|88775.9|88822|88772|88826|88776|88820.5|88770.5|39
1626892430000|2021-07-21 18:33:50|88822.1|88772.1|88819.9|88769.9|88822.4|88772.4|88819.8|88769.8|22
1626892440000|2021-07-21 18:34:00|88820.6|88770.6|88820.6|88770.6|88821.3|88771.3|88819.1|88769.1|21
1626892450000|2021-07-21 18:34:10|88820.5|88770.5|88818.2|88768.2|88820.7|88770.7|88815.2|88765.2|37
1626892460000|2021-07-21 18:34:20|88818.3|88768.3|88816.8|88766.8|88819.3|88769.3|88816.8|88766.8|27
1626892470000|2021-07-21 18:34:30|88818|88768|88819.7|88769.7|88820.2|88770.2|88815.5|88765.5|34
1626892480000|2021-07-21 18:34:40|88821.2|88771.2|88819.8|88769.8|88821.5|88771.5|88815.7|88765.7|49
1626892490000|2021-07-21 18:34:50|88820.2|88770.2|88817.9|88767.9|88821.3|88771.3|88817.3|88767.3|33
1626892500000|2021-07-21 18:35:00|88818.1|88768.1|88814.8|88764.8|88819.3|88769.3|88814.8|88764.8|41
1626892510000|2021-07-21 18:35:10|88816.4|88766.4|88816.1|88766.1|88816.7|88766.7|88814.4|88764.4|43
1626892520000|2021-07-21 18:35:20|88815.8|88765.8|88812.3|88762.3|88817.1|88767.1|88807.4|88757.4|26
1626892530000|2021-07-21 18:35:30|88812.8|88762.8|88812|88762|88813|88763|88811.5|88761.5|20
1626892540000|2021-07-21 18:35:40|88812.8|88762.8|88811.4|88761.4|88813.2|88763.2|88808.4|88758.4|23
1626892550000|2021-07-21 18:35:50|88812.7|88762.7|88812.8|88762.8|88813.3|88763.3|88811.5|88761.5|22
1626892560000|2021-07-21 18:36:00|88813.1|88763.1|88813.8|88763.8|88813.8|88763.8|88810.7|88760.7|33
1626892570000|2021-07-21 18:36:10|88813.5|88763.5|88809.1|88759.1|88814.5|88764.5|88807.7|88757.7|29
1626892580000|2021-07-21 18:36:20|88809.2|88759.2|88805.3|88755.3|88809.6|88759.6|88803.3|88753.3|41
1626892590000|2021-07-21 18:36:30|88805|88755|88806.2|88756.2|88806.8|88756.8|88804.5|88754.5|30
1626892600000|2021-07-21 18:36:40|88806.3|88756.3|88802.7|88752.7|88806.9|88756.9|88801.2|88751.2|28
1626892610000|2021-07-21 18:36:50|88802.2|88752.2|88805.9|88755.9|88807.9|88757.9|88800.2|88750.2|41
1626892620000|2021-07-21 18:37:00|88806.3|88756.3|88802.3|88752.3|88807.5|88757.5|88801.5|88751.5|27
1626892630000|2021-07-21 18:37:10|88802.2|88752.2|88799.9|88749.9|88803.8|88753.8|88797.3|88747.3|46
1626892640000|2021-07-21 18:37:20|88799.2|88749.2|88799.6|88749.6|88800.7|88750.7|88795.7|88745.7|38
1626892650000|2021-07-21 18:37:30|88799.9|88749.9|88805.1|88755.1|88806.3|88756.3|88798.9|88748.9|35
1626892660000|2021-07-21 18:37:40|88804.2|88754.2|88799.5|88749.5|88805.4|88755.4|88797.9|88747.9|37
1626892670000|2021-07-21 18:37:50|88799.7|88749.7|88797.4|88747.4|88800.3|88750.3|88796.6|88746.6|21
1626892680000|2021-07-21 18:38:00|88797.5|88747.5|88797.3|88747.3|88798.3|88748.3|88795.8|88745.8|26
1626892690000|2021-07-21 18:38:10|88797.2|88747.2|88801.5|88751.5|88804.5|88754.5|88797|88747|24
1626892700000|2021-07-21 18:38:20|88802|88752|88801.8|88751.8|88803.2|88753.2|88797.3|88747.3|14
1626892710000|2021-07-21 18:38:30|88801.9|88751.9|88801|88751|88801.9|88751.9|88797.9|88747.9|21
1626892720000|2021-07-21 18:38:40|88800.9|88750.9|88803.9|88753.9|88804.2|88754.2|88800.9|88750.9|17
1626892730000|2021-07-21 18:38:50|88802.4|88752.4|88802.8|88752.8|88804.1|88754.1|88800.1|88750.1|28
1626892740000|2021-07-21 18:39:00|88802.9|88752.9|88799.2|88749.2|88804.2|88754.2|88797.4|88747.4|41
1626892750000|2021-07-21 18:39:10|88799.9|88749.9|88800.5|88750.5|88801.3|88751.3|88798.5|88748.5|34
1626892760000|2021-07-21 18:39:20|88800.2|88750.2|88798.9|88748.9|88801.6|88751.6|88797.4|88747.4|29
1626892770000|2021-07-21 18:39:30|88798.3|88748.3|88794.9|88744.9|88799.9|88749.9|88794.9|88744.9|34
1626892780000|2021-07-21 18:39:40|88796.9|88746.9|88796.6|88746.6|88799.2|88749.2|88796.4|88746.4|15
1626892790000|2021-07-21 18:39:50|88796.2|88746.2|88795|88745|88796.5|88746.5|88793.6|88743.6|23
1626892800000|2021-07-21 18:40:00|88794.7|88744.7|88792.4|88742.4|88795.8|88745.8|88788.9|88738.9|32
1626892810000|2021-07-21 18:40:10|88790.6|88740.6|88789.4|88739.4|88793.1|88743.1|88789.1|88739.1|24
1626892820000|2021-07-21 18:40:20|88789.9|88739.9|88789.4|88739.4|88790.5|88740.5|88789|88739|21
1626892830000|2021-07-21 18:40:30|88788.9|88738.9|88791.6|88741.6|88792|88742|88788.9|88738.9|36
1626892840000|2021-07-21 18:40:40|88791.9|88741.9|88792.9|88742.9|88793.5|88743.5|88791.2|88741.2|32
1626892850000|2021-07-21 18:40:50|88792.5|88742.5|88794.2|88744.2|88794.9|88744.9|88791.4|88741.4|37
1626892860000|2021-07-21 18:41:00|88794.1|88744.1|88793.7|88743.7|88794.5|88744.5|88793.7|88743.7|27
1626892870000|2021-07-21 18:41:10|88793.9|88743.9|88793.5|88743.5|88793.9|88743.9|88793.2|88743.2|15
1626892880000|2021-07-21 18:41:20|88792.7|88742.7|88791.7|88741.7|88792.7|88742.7|88789|88739|12
1626892890000|2021-07-21 18:41:30|88792|88742|88793.6|88743.6|88794.6|88744.6|88791.6|88741.6|21
1626892900000|2021-07-21 18:41:40|88790.5|88740.5|88793.7|88743.7|88794.2|88744.2|88790.5|88740.5|19
1626892910000|2021-07-21 18:41:50|88793.4|88743.4|88794.8|88744.8|88795|88745|88789.8|88739.8|37
1626892920000|2021-07-21 18:42:00|88795|88745|88790|88740|88795|88745|88789.5|88739.5|29
1626892930000|2021-07-21 18:42:10|88789.9|88739.9|88789.8|88739.8|88791.7|88741.7|88789.8|88739.8|29
1626892940000|2021-07-21 18:42:20|88790.4|88740.4|88790.5|88740.5|88791.1|88741.1|88789.6|88739.6|22
1626892950000|2021-07-21 18:42:30|88790.6|88740.6|88796|88746|88799|88749|88790.6|88740.6|44
1626892960000|2021-07-21 18:42:40|88796.1|88746.1|88797.1|88747.1|88797.7|88747.7|88795.7|88745.7|25
1626892970000|2021-07-21 18:42:50|88796.9|88746.9|88800.4|88750.4|88800.4|88750.4|88796.3|88746.3|27
1626892980000|2021-07-21 18:43:00|88799.7|88749.7|88798.7|88748.7|88801.1|88751.1|88794.8|88744.8|30
1626892990000|2021-07-21 18:43:10|88797.9|88747.9|88799.9|88749.9|88800.9|88750.9|88797.9|88747.9|30
1626893000000|2021-07-21 18:43:20|88800.2|88750.2|88802.2|88752.2|88802.6|88752.6|88800.2|88750.2|25
1626893010000|2021-07-21 18:43:30|88801.7|88751.7|88803.3|88753.3|88804.2|88754.2|88801.1|88751.1|28
1626893020000|2021-07-21 18:43:40|88803.6|88753.6|88804.8|88754.8|88805.1|88755.1|88803|88753|23
1626893030000|2021-07-21 18:43:50|88804.1|88754.1|88806.2|88756.2|88806.9|88756.9|88804.1|88754.1|26
1626893040000|2021-07-21 18:44:00|88806.9|88756.9|88803.3|88753.3|88808.4|88758.4|88803.3|88753.3|35
1626893050000|2021-07-21 18:44:10|88804.5|88754.5|88805.6|88755.6|88806.3|88756.3|88803.3|88753.3|19
1626893060000|2021-07-21 18:44:20|88805.3|88755.3|88805.1|88755.1|88806.4|88756.4|88804.9|88754.9|17
1626893070000|2021-07-21 18:44:30|88805.3|88755.3|88804.6|88754.6|88806.1|88756.1|88804.4|88754.4|13
1626893080000|2021-07-21 18:44:40|88804.1|88754.1|88802|88752|88804.8|88754.8|88801|88751|44
1626893090000|2021-07-21 18:44:50|88802.2|88752.2|88799.7|88749.7|88802.3|88752.3|88799.7|88749.7|28
1626893100000|2021-07-21 18:45:00|88801.6|88751.6|88803|88753|88803.7|88753.7|88800.8|88750.8|48
1626893110000|2021-07-21 18:45:10|88802.9|88752.9|88801.6|88751.6|88802.9|88752.9|88800.6|88750.6|35
1626893120000|2021-07-21 18:45:20|88801.8|88751.8|88800.6|88750.6|88807|88757|88799|88749|73
1626893130000|2021-07-21 18:45:30|88800.4|88750.4|88798.8|88748.8|88801|88751|88798.8|88748.8|34
1626893140000|2021-07-21 18:45:40|88798.6|88748.6|88800.2|88750.2|88802|88752|88797.8|88747.8|49
1626893150000|2021-07-21 18:45:50|88800.1|88750.1|88799.8|88749.8|88800.4|88750.4|88797.6|88747.6|30
1626893160000|2021-07-21 18:46:00|88799.5|88749.5|88799.2|88749.2|88802.1|88752.1|88797|88747|34
1626893170000|2021-07-21 18:46:10|88798.6|88748.6|88797.9|88747.9|88801.6|88751.6|88797.2|88747.2|49
1626893180000|2021-07-21 18:46:20|88798|88748|88805.1|88755.1|88806.2|88756.2|88797.9|88747.9|58
1626893190000|2021-07-21 18:46:30|88805.3|88755.3|88803.9|88753.9|88806.9|88756.9|88803.6|88753.6|36
1626893200000|2021-07-21 18:46:40|88803.5|88753.5|88801.6|88751.6|88805.9|88755.9|88801.6|88751.6|39
1626893210000|2021-07-21 18:46:50|88801.8|88751.8|88802.8|88752.8|88803|88753|88801|88751|34
1626893220000|2021-07-21 18:47:00|88802.7|88752.7|88802.7|88752.7|88803.1|88753.1|88802.1|88752.1|27
1626893230000|2021-07-21 18:47:10|88802.1|88752.1|88803.6|88753.6|88805.4|88755.4|88801.8|88751.8|33
1626893240000|2021-07-21 18:47:20|88804.1|88754.1|88806.6|88756.6|88807.4|88757.4|88803.9|88753.9|43
1626893250000|2021-07-21 18:47:30|88806.9|88756.9|88804.6|88754.6|88807.8|88757.8|88803.6|88753.6|34
1626893260000|2021-07-21 18:47:40|88804.3|88754.3|88805.8|88755.8|88805.9|88755.9|88801.4|88751.4|38
1626893270000|2021-07-21 18:47:50|88805.6|88755.6|88804.9|88754.9|88806.9|88756.9|88804.3|88754.3|36
1626893280000|2021-07-21 18:48:00|88805.2|88755.2|88801|88751|88805.4|88755.4|88800.2|88750.2|34
1626893290000|2021-07-21 18:48:10|88800.7|88750.7|88801.1|88751.1|88803.9|88753.9|88800.5|88750.5|29
1626893300000|2021-07-21 18:48:20|88801|88751|88801.9|88751.9|88802.6|88752.6|88796.9|88746.9|32
1626893310000|2021-07-21 18:48:30|88801.8|88751.8|88803.3|88753.3|88803.3|88753.3|88798.8|88748.8|34
1626893320000|2021-07-21 18:48:40|88803.2|88753.2|88801.5|88751.5|88803.4|88753.4|88801.4|88751.4|16
1626893330000|2021-07-21 18:48:50|88801.8|88751.8|88801.9|88751.9|88803.4|88753.4|88801.6|88751.6|22
1626893340000|2021-07-21 18:49:00|88802.1|88752.1|88800.5|88750.5|88803.4|88753.4|88799.4|88749.4|24
1626893350000|2021-07-21 18:49:10|88800.6|88750.6|88797.6|88747.6|88803.1|88753.1|88797.6|88747.6|38
1626893360000|2021-07-21 18:49:20|88799.1|88749.1|88802.3|88752.3|88803.1|88753.1|88797.1|88747.1|41
1626893370000|2021-07-21 18:49:30|88802.2|88752.2|88801.8|88751.8|88802.2|88752.2|88799.7|88749.7|36
1626893380000|2021-07-21 18:49:40|88801.9|88751.9|88800.5|88750.5|88802.7|88752.7|88799.2|88749.2|36
1626893390000|2021-07-21 18:49:50|88800.3|88750.3|88798.2|88748.2|88802.3|88752.3|88797.9|88747.9|48
1626893400000|2021-07-21 18:50:00|88799.4|88749.4|88797.5|88747.5|88799.4|88749.4|88796.1|88746.1|42
1626893410000|2021-07-21 18:50:10|88798|88748|88797.1|88747.1|88798|88748|88795.8|88745.8|38
1626893420000|2021-07-21 18:50:20|88797.7|88747.7|88799.4|88749.4|88801.9|88751.9|88797|88747|35
1626893430000|2021-07-21 18:50:30|88799.8|88749.8|88800.7|88750.7|88800.9|88750.9|88799|88749|41
1626893440000|2021-07-21 18:50:40|88800.5|88750.5|88783.6|88733.6|88801|88751|88782.7|88732.7|54
1626893450000|2021-07-21 18:50:50|88783.4|88733.4|88785.7|88735.7|88785.7|88735.7|88783.2|88733.2|35
1626893460000|2021-07-21 18:51:00|88785.8|88735.8|88785.8|88735.8|88786.5|88736.5|88784|88734|26
1626893470000|2021-07-21 18:51:10|88785.6|88735.6|88786|88736|88787|88737|88784.3|88734.3|37
1626893480000|2021-07-21 18:51:20|88785.6|88735.6|88784.9|88734.9|88786.7|88736.7|88784.1|88734.1|31
1626893490000|2021-07-21 18:51:30|88785.2|88735.2|88784.9|88734.9|88786.3|88736.3|88784.4|88734.4|31
1626893500000|2021-07-21 18:51:40|88784.5|88734.5|88785|88735|88785.9|88735.9|88784.4|88734.4|17
1626893510000|2021-07-21 18:51:50|88785.4|88735.4|88785.2|88735.2|88786.7|88736.7|88785.1|88735.1|25
1626893520000|2021-07-21 18:52:00|88784.6|88734.6|88782.9|88732.9|88784.8|88734.8|88782.3|88732.3|32
1626893530000|2021-07-21 18:52:10|88782.7|88732.7|88784.6|88734.6|88785.1|88735.1|88782.7|88732.7|30
1626893540000|2021-07-21 18:52:20|88784.4|88734.4|88784.2|88734.2|88788.4|88738.4|88783.2|88733.2|42
1626893550000|2021-07-21 18:52:30|88785.1|88735.1|88784|88734|88785.2|88735.2|88783.7|88733.7|21
1626893560000|2021-07-21 18:52:40|88785.1|88735.1|88782.5|88732.5|88785.9|88735.9|88780.5|88730.5|26
1626893570000|2021-07-21 18:52:50|88782.2|88732.2|88782.9|88732.9|88785.3|88735.3|88781.7|88731.7|38
1626893580000|2021-07-21 18:53:00|88782.6|88732.6|88775.7|88725.7|88783.8|88733.8|88775.2|88725.2|44
1626893590000|2021-07-21 18:53:10|88775.6|88725.6|88768|88718|88777.6|88727.6|88767.4|88717.4|57
1626893600000|2021-07-21 18:53:20|88767.9|88717.9|88764.9|88714.9|88770.2|88720.2|88763.9|88713.9|46
1626893610000|2021-07-21 18:53:30|88765|88715|88765.4|88715.4|88767.2|88717.2|88764.4|88714.4|37
1626893620000|2021-07-21 18:53:40|88766.3|88716.3|88766.2|88716.2|88767.2|88717.2|88765.4|88715.4|30
1626893630000|2021-07-21 18:53:50|88767.2|88717.2|88770.5|88720.5|88771.9|88721.9|88766.2|88716.2|37
1626893640000|2021-07-21 18:54:00|88769.6|88719.6|88769.2|88719.2|88771|88721|88767.5|88717.5|27
1626893650000|2021-07-21 18:54:10|88769.5|88719.5|88771.7|88721.7|88771.8|88721.8|88767.1|88717.1|33
1626893660000|2021-07-21 18:54:20|88774.5|88724.5|88771|88721|88779.2|88729.2|88771|88721|42
1626893670000|2021-07-21 18:54:30|88770.4|88720.4|88770.9|88720.9|88776.2|88726.2|88769.1|88719.1|26
1626893680000|2021-07-21 18:54:40|88771.5|88721.5|88770.3|88720.3|88772.6|88722.6|88770.3|88720.3|19
1626893690000|2021-07-21 18:54:50|88770.8|88720.8|88770|88720|88771.5|88721.5|88769.1|88719.1|27
1626893700000|2021-07-21 18:55:00|88769.2|88719.2|88769.7|88719.7|88770.9|88720.9|88768.7|88718.7|30
1626893710000|2021-07-21 18:55:10|88770.6|88720.6|88775.1|88725.1|88777.4|88727.4|88769.5|88719.5|46
1626893720000|2021-07-21 18:55:20|88775.9|88725.9|88773.8|88723.8|88777.7|88727.7|88773.6|88723.6|56
1626893730000|2021-07-21 18:55:30|88775|88725|88770.9|88720.9|88775.7|88725.7|88769.6|88719.6|51
1626893740000|2021-07-21 18:55:40|88770.7|88720.7|88771.3|88721.3|88772.2|88722.2|88770.5|88720.5|28
1626893750000|2021-07-21 18:55:50|88771.7|88721.7|88774|88724|88776.4|88726.4|88770.3|88720.3|34
1626893760000|2021-07-21 18:56:00|88776|88726|88773.1|88723.1|88778.1|88728.1|88771.3|88721.3|25
1626893770000|2021-07-21 18:56:10|88773.2|88723.2|88769.9|88719.9|88774.6|88724.6|88768.1|88718.1|47
1626893780000|2021-07-21 18:56:20|88770.2|88720.2|88770.6|88720.6|88771.8|88721.8|88769.5|88719.5|21
1626893790000|2021-07-21 18:56:30|88770.4|88720.4|88769.3|88719.3|88772.1|88722.1|88768.8|88718.8|29
1626893800000|2021-07-21 18:56:40|88769.6|88719.6|88771.1|88721.1|88774.2|88724.2|88769.3|88719.3|41
1626893810000|2021-07-21 18:56:50|88771.8|88721.8|88772.1|88722.1|88774.3|88724.3|88771.8|88721.8|21
1626893820000|2021-07-21 18:57:00|88772.5|88722.5|88770.6|88720.6|88773.1|88723.1|88768.1|88718.1|44
1626893830000|2021-07-21 18:57:10|88771.2|88721.2|88769.4|88719.4|88771.9|88721.9|88768.4|88718.4|26
1626893840000|2021-07-21 18:57:20|88768.9|88718.9|88768.6|88718.6|88769.8|88719.8|88764.7|88714.7|36
1626893850000|2021-07-21 18:57:30|88769|88719|88746.7|88696.7|88769.9|88719.9|88744.5|88694.5|52
1626893860000|2021-07-21 18:57:40|88746.1|88696.1|88744.7|88694.7|88748.5|88698.5|88742.4|88692.4|50
1626893870000|2021-07-21 18:57:50|88743.8|88693.8|88744.6|88694.6|88748.1|88698.1|88740.4|88690.4|44
1626893880000|2021-07-21 18:58:00|88744.8|88694.8|88744.1|88694.1|88745.7|88695.7|88741.7|88691.7|37
1626893890000|2021-07-21 18:58:10|88745.1|88695.1|88753.2|88703.2|88755.2|88705.2|88743.2|88693.2|37
1626893900000|2021-07-21 18:58:20|88753.6|88703.6|88751.3|88701.3|88753.9|88703.9|88750.5|88700.5|41
1626893910000|2021-07-21 18:58:30|88751.2|88701.2|88753.3|88703.3|88753.5|88703.5|88751.2|88701.2|43
1626893920000|2021-07-21 18:58:40|88753.4|88703.4|88752.9|88702.9|88754.6|88704.6|88752.7|88702.7|35
1626893930000|2021-07-21 18:58:50|88752.7|88702.7|88753.9|88703.9|88754|88704|88752.6|88702.6|39
1626893940000|2021-07-21 18:59:00|88753.6|88703.6|88758.3|88708.3|88760.1|88710.1|88751.5|88701.5|37
1626893950000|2021-07-21 18:59:10|88758.2|88708.2|88758.7|88708.7|88763.7|88713.7|88757.1|88707.1|55
1626893960000|2021-07-21 18:59:20|88756.9|88706.9|88756.5|88706.5|88759.4|88709.4|88756.4|88706.4|40
1626893970000|2021-07-21 18:59:30|88757.7|88707.7|88757|88707|88760.1|88710.1|88756.3|88706.3|53
1626893980000|2021-07-21 18:59:40|88758|88708|88761.3|88711.3|88761.6|88711.6|88756.1|88706.1|53
1626893990000|2021-07-21 18:59:50|88761.1|88711.1|88756.2|88706.2|88761.7|88711.7|88755.3|88705.3|66
1626894000000|2021-07-21 19:00:00|88756.1|88706.1|88767|88717|88769.4|88719.4|88754.8|88704.8|52
1626894010000|2021-07-21 19:00:10|88766.4|88716.4|88765.4|88715.4|88768.3|88718.3|88765.4|88715.4|50
1626894020000|2021-07-21 19:00:20|88765.5|88715.5|88766.4|88716.4|88767|88717|88765.2|88715.2|32
1626894030000|2021-07-21 19:00:30|88766.5|88716.5|88765.6|88715.6|88768.9|88718.9|88765.6|88715.6|29
1626894040000|2021-07-21 19:00:40|88765.1|88715.1|88764.3|88714.3|88766.9|88716.9|88764.3|88714.3|38
1626894050000|2021-07-21 19:00:50|88764.9|88714.9|88764.8|88714.8|88765.4|88715.4|88762.5|88712.5|35
1626894060000|2021-07-21 19:01:00|88764.9|88714.9|88766.8|88716.8|88767|88717|88764.6|88714.6|36
1626894070000|2021-07-21 19:01:10|88767.7|88717.7|88763.1|88713.1|88767.7|88717.7|88763.1|88713.1|27
1626894080000|2021-07-21 19:01:20|88764|88714|88760.4|88710.4|88764.4|88714.4|88758.9|88708.9|35
1626894090000|2021-07-21 19:01:30|88759.8|88709.8|88762.1|88712.1|88762.6|88712.6|88759.4|88709.4|29
1626894100000|2021-07-21 19:01:40|88761.5|88711.5|88762.9|88712.9|88762.9|88712.9|88761|88711|23
1626894110000|2021-07-21 19:01:50|88763.1|88713.1|88763.8|88713.8|88764.8|88714.8|88762.2|88712.2|25
1626894120000|2021-07-21 19:02:00|88763.9|88713.9|88764.2|88714.2|88765.3|88715.3|88759.5|88709.5|43
1626894130000|2021-07-21 19:02:10|88762.7|88712.7|88762.4|88712.4|88765.4|88715.4|88762.2|88712.2|38
1626894140000|2021-07-21 19:02:20|88762.6|88712.6|88759.1|88709.1|88762.9|88712.9|88759.1|88709.1|40
1626894150000|2021-07-21 19:02:30|88759.4|88709.4|88759.9|88709.9|88760.8|88710.8|88758.9|88708.9|26
1626894160000|2021-07-21 19:02:40|88759.8|88709.8|88759.4|88709.4|88759.8|88709.8|88758.1|88708.1|28
1626894170000|2021-07-21 19:02:50|88759.1|88709.1|88759.1|88709.1|88759.4|88709.4|88758|88708|17
1626894180000|2021-07-21 19:03:00|88759.2|88709.2|88759.1|88709.1|88759.5|88709.5|88757.6|88707.6|32
1626894190000|2021-07-21 19:03:10|88759.2|88709.2|88763.6|88713.6|88764.4|88714.4|88759.2|88709.2|18
1626894200000|2021-07-21 19:03:20|88763.2|88713.2|88760.9|88710.9|88764.4|88714.4|88760.9|88710.9|12
1626894210000|2021-07-21 19:03:30|88761.3|88711.3|88760.4|88710.4|88762.9|88712.9|88759.8|88709.8|31
1626894220000|2021-07-21 19:03:40|88760.6|88710.6|88757.3|88707.3|88762|88712|88756.9|88706.9|30
1626894230000|2021-07-21 19:03:50|88757.6|88707.6|88758.2|88708.2|88758.2|88708.2|88757.4|88707.4|16
1626894240000|2021-07-21 19:04:00|88758.4|88708.4|88759.2|88709.2|88761.9|88711.9|88758.2|88708.2|27
1626894250000|2021-07-21 19:04:10|88758.5|88708.5|88759.1|88709.1|88759.3|88709.3|88758|88708|30
1626894260000|2021-07-21 19:04:20|88759.3|88709.3|88758.3|88708.3|88759.5|88709.5|88758.3|88708.3|17
1626894270000|2021-07-21 19:04:30|88758.4|88708.4|88758.4|88708.4|88758.5|88708.5|88757.8|88707.8|16
1626894280000|2021-07-21 19:04:40|88758.1|88708.1|88759.5|88709.5|88760.4|88710.4|88758.1|88708.1|18
1626894290000|2021-07-21 19:04:50|88759.7|88709.7|88759.8|88709.8|88760.8|88710.8|88759.7|88709.7|20
1626894300000|2021-07-21 19:05:00|88760.3|88710.3|88757.5|88707.5|88760.9|88710.9|88756.9|88706.9|31
1626894310000|2021-07-21 19:05:10|88758.4|88708.4|88755.5|88705.5|88758.4|88708.4|88755|88705|29
1626894320000|2021-07-21 19:05:20|88755.3|88705.3|88755.2|88705.2|88755.7|88705.7|88753.8|88703.8|32
1626894330000|2021-07-21 19:05:30|88755.4|88705.4|88752.1|88702.1|88755.9|88705.9|88751.7|88701.7|37
1626894340000|2021-07-21 19:05:40|88752|88702|88752.4|88702.4|88752.8|88702.8|88751.7|88701.7|27
1626894350000|2021-07-21 19:05:50|88752.7|88702.7|88755.6|88705.6|88756.1|88706.1|88752.1|88702.1|37
1626894360000|2021-07-21 19:06:00|88755.7|88705.7|88755.2|88705.2|88755.7|88705.7|88754.8|88704.8|23
1626894370000|2021-07-21 19:06:10|88755.4|88705.4|88754.6|88704.6|88755.4|88705.4|88754.5|88704.5|15
1626894380000|2021-07-21 19:06:20|88754.8|88704.8|88753.9|88703.9|88756.6|88706.6|88753.7|88703.7|19
1626894390000|2021-07-21 19:06:30|88754|88704|88755.8|88705.8|88757.3|88707.3|88753.3|88703.3|44
1626894400000|2021-07-21 19:06:40|88756|88706|88758.4|88708.4|88763|88713|88755.8|88705.8|29
1626894410000|2021-07-21 19:06:50|88759|88709|88772.1|88722.1|88772.1|88722.1|88758.7|88708.7|39
1626894420000|2021-07-21 19:07:00|88771.9|88721.9|88770.8|88720.8|88771.9|88721.9|88770.4|88720.4|20
1626894430000|2021-07-21 19:07:10|88770.5|88720.5|88771.1|88721.1|88771.8|88721.8|88770.5|88720.5|11
1626894440000|2021-07-21 19:07:20|88770.8|88720.8|88772.1|88722.1|88772.6|88722.6|88770.6|88720.6|16
1626894450000|2021-07-21 19:07:30|88770.9|88720.9|88773.1|88723.1|88774.4|88724.4|88770.1|88720.1|17
1626894460000|2021-07-21 19:07:40|88772.7|88722.7|88776.9|88726.9|88777.9|88727.9|88772.7|88722.7|27
1626894470000|2021-07-21 19:07:50|88777|88727|88775.7|88725.7|88778.4|88728.4|88769.5|88719.5|37
1626894480000|2021-07-21 19:08:00|88776.9|88726.9|88774.8|88724.8|88777.5|88727.5|88774.8|88724.8|25
1626894490000|2021-07-21 19:08:10|88774.9|88724.9|88773.9|88723.9|88775.7|88725.7|88773.7|88723.7|20
1626894500000|2021-07-21 19:08:20|88774.2|88724.2|88771.7|88721.7|88776.1|88726.1|88771.5|88721.5|28
1626894510000|2021-07-21 19:08:30|88772.4|88722.4|88770.9|88720.9|88774.1|88724.1|88770.9|88720.9|27
1626894520000|2021-07-21 19:08:40|88769.7|88719.7|88771.1|88721.1|88771.8|88721.8|88769.6|88719.6|11
1626894530000|2021-07-21 19:08:50|88772.4|88722.4|88770.3|88720.3|88772.4|88722.4|88770.3|88720.3|22
1626894540000|2021-07-21 19:09:00|88770|88720|88769.5|88719.5|88771|88721|88769.4|88719.4|23
1626894550000|2021-07-21 19:09:10|88769.3|88719.3|88768.3|88718.3|88769.8|88719.8|88768.3|88718.3|18
1626894560000|2021-07-21 19:09:20|88769.2|88719.2|88766.7|88716.7|88769.2|88719.2|88766.6|88716.6|22
1626894570000|2021-07-21 19:09:30|88766.6|88716.6|88768.4|88718.4|88769|88719|88766.5|88716.5|16
1626894580000|2021-07-21 19:09:40|88768.2|88718.2|88765.7|88715.7|88768.2|88718.2|88765.5|88715.5|29
1626894590000|2021-07-21 19:09:50|88765.6|88715.6|88764|88714|88766.4|88716.4|88763.7|88713.7|25
1626894600000|2021-07-21 19:10:00|88763.9|88713.9|88763.7|88713.7|88765.2|88715.2|88763|88713|34
1626894610000|2021-07-21 19:10:10|88763.8|88713.8|88767|88717|88768.1|88718.1|88763.8|88713.8|34
1626894620000|2021-07-21 19:10:20|88766.9|88716.9|88764.6|88714.6|88766.9|88716.9|88763.7|88713.7|31
1626894630000|2021-07-21 19:10:30|88764.5|88714.5|88763.9|88713.9|88764.5|88714.5|88763.8|88713.8|19
1626894640000|2021-07-21 19:10:40|88764|88714|88763.9|88713.9|88764.5|88714.5|88763.6|88713.6|20
1626894650000|2021-07-21 19:10:50|88763.8|88713.8|88764.2|88714.2|88764.3|88714.3|88760.9|88710.9|34
1626894660000|2021-07-21 19:11:00|88763.8|88713.8|88763.6|88713.6|88764.3|88714.3|88763.3|88713.3|21
1626894670000|2021-07-21 19:11:10|88763.5|88713.5|88762.7|88712.7|88764.1|88714.1|88762.7|88712.7|24
1626894680000|2021-07-21 19:11:20|88762.5|88712.5|88759.3|88709.3|88763.4|88713.4|88757.8|88707.8|48
1626894690000|2021-07-21 19:11:30|88759.2|88709.2|88760.2|88710.2|88760.5|88710.5|88759.2|88709.2|35
1626894700000|2021-07-21 19:11:40|88759.8|88709.8|88759.8|88709.8|88760.5|88710.5|88759.7|88709.7|16
1626894710000|2021-07-21 19:11:50|88759.9|88709.9|88758.2|88708.2|88760.4|88710.4|88757.5|88707.5|23
1626894720000|2021-07-21 19:12:00|88758|88708|88758.5|88708.5|88759.6|88709.6|88757|88707|27
1626894730000|2021-07-21 19:12:10|88759.3|88709.3|88759|88709|88759.5|88709.5|88757.3|88707.3|26
1626894740000|2021-07-21 19:12:20|88758.3|88708.3|88758.3|88708.3|88759.6|88709.6|88757.3|88707.3|31
1626894750000|2021-07-21 19:12:30|88757.5|88707.5|88758.5|88708.5|88758.5|88708.5|88757.5|88707.5|14
1626894760000|2021-07-21 19:12:40|88758.1|88708.1|88757.5|88707.5|88758.4|88708.4|88757.4|88707.4|14
1626894770000|2021-07-21 19:12:50|88757.6|88707.6|88754.2|88704.2|88757.6|88707.6|88754.2|88704.2|10
1626894780000|2021-07-21 19:13:00|88757.2|88707.2|88748.3|88698.3|88757.2|88707.2|88748.2|88698.2|45
1626894790000|2021-07-21 19:13:10|88748.5|88698.5|88749.8|88699.8|88750.7|88700.7|88748|88698|25
1626894800000|2021-07-21 19:13:20|88749.7|88699.7|88748|88698|88749.9|88699.9|88747.3|88697.3|26
1626894810000|2021-07-21 19:13:30|88748.6|88698.6|88749.6|88699.6|88749.6|88699.6|88745|88695|31
1626894820000|2021-07-21 19:13:40|88749.9|88699.9|88751.9|88701.9|88752.8|88702.8|88747.8|88697.8|48
1626894830000|2021-07-21 19:13:50|88751.6|88701.6|88752.3|88702.3|88754.5|88704.5|88750.5|88700.5|54
1626894840000|2021-07-21 19:14:00|88752.2|88702.2|88752.9|88702.9|88754.3|88704.3|88750.5|88700.5|63
1626894850000|2021-07-21 19:14:10|88752.5|88702.5|88751.6|88701.6|88752.6|88702.6|88750.5|88700.5|36
1626894860000|2021-07-21 19:14:20|88751.7|88701.7|88751.1|88701.1|88753|88703|88750.6|88700.6|37
1626894870000|2021-07-21 19:14:30|88751|88701|88753.4|88703.4|88754|88704|88749.3|88699.3|37
1626894880000|2021-07-21 19:14:40|88753.3|88703.3|88751.2|88701.2|88754.2|88704.2|88750.6|88700.6|36
1626894890000|2021-07-21 19:14:50|88750.6|88700.6|88747.7|88697.7|88751.8|88701.8|88746.3|88696.3|51
1626894900000|2021-07-21 19:15:00|88748.6|88698.6|88745.8|88695.8|88748.8|88698.8|88745.6|88695.6|29
1626894910000|2021-07-21 19:15:10|88746.5|88696.5|88746.6|88696.6|88747.4|88697.4|88744.4|88694.4|24
1626894920000|2021-07-21 19:15:20|88746.1|88696.1|88746.3|88696.3|88746.5|88696.5|88744.6|88694.6|34
1626894930000|2021-07-21 19:15:30|88746.4|88696.4|88745.9|88695.9|88746.5|88696.5|88745.2|88695.2|24
1626894940000|2021-07-21 19:15:40|88747|88697|88747.6|88697.6|88748|88698|88746.8|88696.8|27
1626894950000|2021-07-21 19:15:50|88747.7|88697.7|88746.3|88696.3|88751|88701|88745.9|88695.9|44
1626894960000|2021-07-21 19:16:00|88746.4|88696.4|88750.2|88700.2|88752.7|88702.7|88745.1|88695.1|59
1626894970000|2021-07-21 19:16:10|88749.1|88699.1|88748.7|88698.7|88750.3|88700.3|88747.1|88697.1|51
1626894980000|2021-07-21 19:16:20|88748.5|88698.5|88754.6|88704.6|88761.6|88711.6|88747.9|88697.9|49
1626894990000|2021-07-21 19:16:30|88753.7|88703.7|88757.1|88707.1|88758|88708|88751.1|88701.1|57
1626895000000|2021-07-21 19:16:40|88756.3|88706.3|88759|88709|88760.6|88710.6|88755.5|88705.5|36
1626895010000|2021-07-21 19:16:50|88759.4|88709.4|88758.4|88708.4|88759.7|88709.7|88758|88708|28
1626895020000|2021-07-21 19:17:00|88758|88708|88756.3|88706.3|88758.4|88708.4|88755|88705|36
1626895030000|2021-07-21 19:17:10|88756.9|88706.9|88756.7|88706.7|88757.1|88707.1|88756.1|88706.1|27
1626895040000|2021-07-21 19:17:20|88756.5|88706.5|88757.6|88707.6|88758|88708|88754.4|88704.4|41
1626895050000|2021-07-21 19:17:30|88757.3|88707.3|88759.3|88709.3|88760.3|88710.3|88756.8|88706.8|56
1626895060000|2021-07-21 19:17:40|88759.1|88709.1|88755.9|88705.9|88760.5|88710.5|88755.5|88705.5|50
1626895070000|2021-07-21 19:17:50|88756|88706|88758.2|88708.2|88758.2|88708.2|88755.8|88705.8|52
1626895080000|2021-07-21 19:18:00|88758.1|88708.1|88757|88707|88758.1|88708.1|88756.3|88706.3|33
1626895090000|2021-07-21 19:18:10|88756.8|88706.8|88755.3|88705.3|88757.6|88707.6|88754.9|88704.9|34
1626895100000|2021-07-21 19:18:20|88754.8|88704.8|88770|88720|88801.2|88751.2|88749|88699|57
1626895110000|2021-07-21 19:18:30|88761.6|88711.6|88744.2|88694.2|88762.4|88712.4|88743.7|88693.7|58
1626895120000|2021-07-21 19:18:40|88744.7|88694.7|88743.6|88693.6|88749.9|88699.9|88741.3|88691.3|47
1626895130000|2021-07-21 19:18:50|88742.5|88692.5|88738.8|88688.8|88743.7|88693.7|88738.7|88688.7|48
1626895140000|2021-07-21 19:19:00|88739.1|88689.1|88742.4|88692.4|88756.3|88706.3|88738.7|88688.7|53
1626895150000|2021-07-21 19:19:10|88741.7|88691.7|88743.4|88693.4|88743.6|88693.6|88739|88689|44
1626895160000|2021-07-21 19:19:20|88743.5|88693.5|88744.1|88694.1|88745.7|88695.7|88742.7|88692.7|40
1626895170000|2021-07-21 19:19:30|88744.2|88694.2|88748.6|88698.6|88750.1|88700.1|88743.4|88693.4|60
1626895180000|2021-07-21 19:19:40|88748.8|88698.8|88744|88694|88750.2|88700.2|88743.2|88693.2|63
1626895190000|2021-07-21 19:19:50|88743.8|88693.8|88744.4|88694.4|88747.2|88697.2|88743.3|88693.3|64
1626895200000|2021-07-21 19:20:00|88745.6|88695.6|88749.3|88699.3|88750.5|88700.5|88744.2|88694.2|58
1626895210000|2021-07-21 19:20:10|88749|88699|88747.5|88697.5|88749|88699|88743.6|88693.6|47
1626895220000|2021-07-21 19:20:20|88747.1|88697.1|88742.7|88692.7|88749.2|88699.2|88742.7|88692.7|52
1626895230000|2021-07-21 19:20:30|88743.1|88693.1|88743.6|88693.6|88744.7|88694.7|88741|88691|70
1626895240000|2021-07-21 19:20:40|88743.4|88693.4|88746.5|88696.5|88748.4|88698.4|88742.6|88692.6|63
1626895250000|2021-07-21 19:20:50|88747|88697|88746|88696|88748.1|88698.1|88744|88694|61
1626895260000|2021-07-21 19:21:00|88746.2|88696.2|88744.6|88694.6|88746.5|88696.5|88744.2|88694.2|28
1626895270000|2021-07-21 19:21:10|88744.9|88694.9|88744.2|88694.2|88744.9|88694.9|88742.1|88692.1|33
1626895280000|2021-07-21 19:21:20|88743.5|88693.5|88741.1|88691.1|88745.1|88695.1|88741.1|88691.1|30
1626895290000|2021-07-21 19:21:30|88741.2|88691.2|88741.6|88691.6|88743.1|88693.1|88740.6|88690.6|35
1626895300000|2021-07-21 19:21:40|88741|88691|88741.8|88691.8|88742.1|88692.1|88740.6|88690.6|18
1626895310000|2021-07-21 19:21:50|88741.5|88691.5|88733.2|88683.2|88742.1|88692.1|88733.2|88683.2|27
1626895320000|2021-07-21 19:22:00|88732.9|88682.9|88735.6|88685.6|88736.4|88686.4|88731.6|88681.6|45
1626895330000|2021-07-21 19:22:10|88735.9|88685.9|88734.4|88684.4|88735.9|88685.9|88733.9|88683.9|28
1626895340000|2021-07-21 19:22:20|88734.7|88684.7|88734.3|88684.3|88735.2|88685.2|88732.4|88682.4|35
1626895350000|2021-07-21 19:22:30|88734.1|88684.1|88733.1|88683.1|88735.1|88685.1|88732.3|88682.3|21
1626895360000|2021-07-21 19:22:40|88732.6|88682.6|88731.7|88681.7|88735.7|88685.7|88731.5|88681.5|33
1626895370000|2021-07-21 19:22:50|88731.6|88681.6|88734.2|88684.2|88736.2|88686.2|88731.6|88681.6|24
1626895380000|2021-07-21 19:23:00|88733.4|88683.4|88734.4|88684.4|88735.7|88685.7|88732.7|88682.7|35
1626895390000|2021-07-21 19:23:10|88733.5|88683.5|88736.9|88686.9|88741.8|88691.8|88733.4|88683.4|56
1626895400000|2021-07-21 19:23:20|88736.8|88686.8|88737.9|88687.9|88737.9|88687.9|88735.7|88685.7|32
1626895410000|2021-07-21 19:23:30|88736.4|88686.4|88736.1|88686.1|88738.6|88688.6|88734.8|88684.8|29
1626895420000|2021-07-21 19:23:40|88736.6|88686.6|88737.6|88687.6|88738.7|88688.7|88735.5|88685.5|25
1626895430000|2021-07-21 19:23:50|88738.9|88688.9|88742.2|88692.2|88742.7|88692.7|88738.9|88688.9|31
1626895440000|2021-07-21 19:24:00|88742.3|88692.3|88743.5|88693.5|88743.7|88693.7|88741.9|88691.9|19
1626895450000|2021-07-21 19:24:10|88743.8|88693.8|88744|88694|88744.3|88694.3|88742.1|88692.1|29
1626895460000|2021-07-21 19:24:20|88743.8|88693.8|88743.4|88693.4|88744.7|88694.7|88743.4|88693.4|16
1626895470000|2021-07-21 19:24:30|88743.7|88693.7|88742.5|88692.5|88744.1|88694.1|88741.9|88691.9|17
1626895480000|2021-07-21 19:24:40|88742.7|88692.7|88743.6|88693.6|88744.2|88694.2|88742.7|88692.7|11
1626895490000|2021-07-21 19:24:50|88744|88694|88741.8|88691.8|88744.7|88694.7|88741.2|88691.2|18
1626895500000|2021-07-21 19:25:00|88741.6|88691.6|88743.7|88693.7|88744.3|88694.3|88741.2|88691.2|25
1626895510000|2021-07-21 19:25:10|88743.9|88693.9|88738.7|88688.7|88743.9|88693.9|88737.9|88687.9|23
1626895520000|2021-07-21 19:25:20|88738.4|88688.4|88739.7|88689.7|88739.9|88689.9|88738|88688|28
1626895530000|2021-07-21 19:25:30|88739.6|88689.6|88739.3|88689.3|88739.6|88689.6|88738.9|88688.9|16
1626895540000|2021-07-21 19:25:40|88737.9|88687.9|88740.2|88690.2|88740.4|88690.4|88737.9|88687.9|14
1626895550000|2021-07-21 19:25:50|88740.8|88690.8|88741.6|88691.6|88742|88692|88739.8|88689.8|25
1626895560000|2021-07-21 19:26:00|88741.5|88691.5|88738.2|88688.2|88741.8|88691.8|88737.8|88687.8|34
1626895570000|2021-07-21 19:26:10|88738.7|88688.7|88741.6|88691.6|88742.2|88692.2|88737.9|88687.9|28
1626895580000|2021-07-21 19:26:20|88741.4|88691.4|88741.3|88691.3|88744.3|88694.3|88741|88691|32
1626895590000|2021-07-21 19:26:30|88741|88691|88742.5|88692.5|88742.8|88692.8|88741|88691|21
1626895600000|2021-07-21 19:26:40|88742.7|88692.7|88740.3|88690.3|88743.6|88693.6|88739.6|88689.6|24
1626895610000|2021-07-21 19:26:50|88740.1|88690.1|88741.7|88691.7|88741.7|88691.7|88739.5|88689.5|22
1626895620000|2021-07-21 19:27:00|88740.8|88690.8|88740.2|88690.2|88741.2|88691.2|88740.2|88690.2|18
1626895630000|2021-07-21 19:27:10|88740.1|88690.1|88743.1|88693.1|88743.2|88693.2|88738.9|88688.9|24
1626895640000|2021-07-21 19:27:20|88743.4|88693.4|88748.6|88698.6|88748.7|88698.7|88742.4|88692.4|37
1626895650000|2021-07-21 19:27:30|88748.5|88698.5|88747.3|88697.3|88749.8|88699.8|88746.7|88696.7|37
1626895660000|2021-07-21 19:27:40|88747.2|88697.2|88748|88698|88748.1|88698.1|88744.6|88694.6|33
1626895670000|2021-07-21 19:27:50|88747.7|88697.7|88749|88699|88749.2|88699.2|88746.4|88696.4|36
1626895680000|2021-07-21 19:28:00|88749.2|88699.2|88748|88698|88749.8|88699.8|88747.5|88697.5|28
1626895690000|2021-07-21 19:28:10|88747.7|88697.7|88748.2|88698.2|88750.8|88700.8|88746|88696|45
1626895700000|2021-07-21 19:28:20|88748|88698|88752|88702|88752.4|88702.4|88746.8|88696.8|42
1626895710000|2021-07-21 19:28:30|88751.9|88701.9|88752.3|88702.3|88753.3|88703.3|88751.4|88701.4|55
1626895720000|2021-07-21 19:28:40|88752.6|88702.6|88751.7|88701.7|88752.9|88702.9|88749.8|88699.8|22
1626895730000|2021-07-21 19:28:50|88751.6|88701.6|88749.2|88699.2|88752.2|88702.2|88749.2|88699.2|25
1626895740000|2021-07-21 19:29:00|88749.4|88699.4|88749.2|88699.2|88750|88700|88748.9|88698.9|25
1626895750000|2021-07-21 19:29:10|88749.3|88699.3|88749.5|88699.5|88749.7|88699.7|88748.2|88698.2|28
1626895760000|2021-07-21 19:29:20|88749.1|88699.1|88747.8|88697.8|88750.1|88700.1|88747.6|88697.6|26
1626895770000|2021-07-21 19:29:30|88748.7|88698.7|88752.3|88702.3|88754.2|88704.2|88746.8|88696.8|43
1626895780000|2021-07-21 19:29:40|88751.4|88701.4|88751.9|88701.9|88752.5|88702.5|88750.6|88700.6|32
1626895790000|2021-07-21 19:29:50|88752.1|88702.1|88753|88703|88753.5|88703.5|88751.1|88701.1|34
1626895800000|2021-07-21 19:30:00|88753.3|88703.3|88756.3|88706.3|88757|88707|88753.3|88703.3|41
1626895810000|2021-07-21 19:30:10|88756.7|88706.7|88756.9|88706.9|88756.9|88706.9|88755.5|88705.5|26
1626895820000|2021-07-21 19:30:20|88755.9|88705.9|88756.1|88706.1|88756.8|88706.8|88755.5|88705.5|20
1626895830000|2021-07-21 19:30:30|88756.2|88706.2|88758.5|88708.5|88762.2|88712.2|88756.1|88706.1|43
1626895840000|2021-07-21 19:30:40|88756.6|88706.6|88758.5|88708.5|88759.2|88709.2|88756.6|88706.6|32
1626895850000|2021-07-21 19:30:50|88758.7|88708.7|88758.3|88708.3|88759.4|88709.4|88754.6|88704.6|41
1626895860000|2021-07-21 19:31:00|88759.1|88709.1|88760.6|88710.6|88760.6|88710.6|88757.4|88707.4|27
1626895870000|2021-07-21 19:31:10|88759.7|88709.7|88759.2|88709.2|88761.2|88711.2|88758.6|88708.6|19
1626895880000|2021-07-21 19:31:20|88758.9|88708.9|88755.3|88705.3|88760.3|88710.3|88753.9|88703.9|32
1626895890000|2021-07-21 19:31:30|88754.3|88704.3|88753.3|88703.3|88755.5|88705.5|88752.8|88702.8|22
1626895900000|2021-07-21 19:31:40|88753.9|88703.9|88757.9|88707.9|88758.7|88708.7|88753.8|88703.8|29
1626895910000|2021-07-21 19:31:50|88758.1|88708.1|88757.5|88707.5|88758.1|88708.1|88756.1|88706.1|31
1626895920000|2021-07-21 19:32:00|88757.7|88707.7|88757|88707|88758.8|88708.8|88757|88707|16
1626895930000|2021-07-21 19:32:10|88757.1|88707.1|88755.8|88705.8|88757.1|88707.1|88754.4|88704.4|22
1626895940000|2021-07-21 19:32:20|88756.1|88706.1|88754.7|88704.7|88760.4|88710.4|88754.7|88704.7|38
1626895950000|2021-07-21 19:32:30|88756.3|88706.3|88754.8|88704.8|88756.5|88706.5|88752.5|88702.5|28
1626895960000|2021-07-21 19:32:40|88755.1|88705.1|88756.7|88706.7|88758.2|88708.2|88754.7|88704.7|23
1626895970000|2021-07-21 19:32:50|88757.3|88707.3|88756.7|88706.7|88757.3|88707.3|88755.8|88705.8|14
1626895980000|2021-07-21 19:33:00|88756.8|88706.8|88757.7|88707.7|88757.7|88707.7|88756.8|88706.8|6
1626895990000|2021-07-21 19:33:10|88757.6|88707.6|88759.3|88709.3|88760.4|88710.4|88755.9|88705.9|17
1626896000000|2021-07-21 19:33:20|88757.3|88707.3|88759.1|88709.1|88760|88710|88755.7|88705.7|18
1626896010000|2021-07-21 19:33:30|88758.5|88708.5|88758.6|88708.6|88759|88709|88758.1|88708.1|15
1626896020000|2021-07-21 19:33:40|88759.1|88709.1|88757.4|88707.4|88759.1|88709.1|88757.4|88707.4|7
1626896030000|2021-07-21 19:33:50|88757.8|88707.8|88758.9|88708.9|88762.2|88712.2|88756.3|88706.3|35
1626896040000|2021-07-21 19:34:00|88758.8|88708.8|88759.4|88709.4|88759.4|88709.4|88758.4|88708.4|9
1626896050000|2021-07-21 19:34:10|88757.6|88707.6|88759.7|88709.7|88760.2|88710.2|88757.5|88707.5|17
1626896060000|2021-07-21 19:34:20|88760.1|88710.1|88758|88708|88760.2|88710.2|88757.9|88707.9|24
1626896070000|2021-07-21 19:34:30|88757.9|88707.9|88758.9|88708.9|88760.9|88710.9|88757.9|88707.9|23
1626896080000|2021-07-21 19:34:40|88759.2|88709.2|88758.5|88708.5|88759.7|88709.7|88758.4|88708.4|11
1626896090000|2021-07-21 19:34:50|88759.2|88709.2|88759.6|88709.6|88760.8|88710.8|88758.3|88708.3|29
1626896100000|2021-07-21 19:35:00|88759.5|88709.5|88761.4|88711.4|88762|88712|88758.7|88708.7|28
1626896110000|2021-07-21 19:35:10|88761.7|88711.7|88761.4|88711.4|88763.2|88713.2|88760.4|88710.4|25
1626896120000|2021-07-21 19:35:20|88761.7|88711.7|88761.7|88711.7|88762.4|88712.4|88761.3|88711.3|21
1626896130000|2021-07-21 19:35:30|88761.9|88711.9|88766.8|88716.8|88767.2|88717.2|88761.8|88711.8|18
1626896140000|2021-07-21 19:35:40|88766.7|88716.7|88764.6|88714.6|88767.3|88717.3|88764.6|88714.6|23
1626896150000|2021-07-21 19:35:50|88764.7|88714.7|88768.2|88718.2|88768.2|88718.2|88764.3|88714.3|11
1626896160000|2021-07-21 19:36:00|88767.8|88717.8|88765.1|88715.1|88767.8|88717.8|88765.1|88715.1|15
1626896170000|2021-07-21 19:36:10|88764.6|88714.6|88765.8|88715.8|88766.3|88716.3|88764.5|88714.5|17
1626896180000|2021-07-21 19:36:20|88765.9|88715.9|88768.2|88718.2|88769.4|88719.4|88765.9|88715.9|10
1626896190000|2021-07-21 19:36:30|88767.8|88717.8|88766.9|88716.9|88769.7|88719.7|88766.9|88716.9|21
1626896200000|2021-07-21 19:36:40|88767|88717|88769.5|88719.5|88769.6|88719.6|88766.8|88716.8|26
1626896210000|2021-07-21 19:36:50|88769.3|88719.3|88769.4|88719.4|88769.9|88719.9|88768.2|88718.2|21
1626896220000|2021-07-21 19:37:00|88769.2|88719.2|88767.9|88717.9|88769.4|88719.4|88767.9|88717.9|18
1626896230000|2021-07-21 19:37:10|88768.1|88718.1|88766.9|88716.9|88768.1|88718.1|88766.7|88716.7|12
1626896240000|2021-07-21 19:37:20|88766.8|88716.8|88767.7|88717.7|88769|88719|88766.4|88716.4|18
1626896250000|2021-07-21 19:37:30|88768.1|88718.1|88767|88717|88768.2|88718.2|88766.4|88716.4|20
1626896260000|2021-07-21 19:37:40|88768.2|88718.2|88769.5|88719.5|88770.7|88720.7|88767.3|88717.3|21
1626896270000|2021-07-21 19:37:50|88769.8|88719.8|88768.8|88718.8|88770.7|88720.7|88768.8|88718.8|22
1626896280000|2021-07-21 19:38:00|88769.4|88719.4|88770.9|88720.9|88770.9|88720.9|88769.1|88719.1|22
1626896290000|2021-07-21 19:38:10|88770.7|88720.7|88773.9|88723.9|88775.6|88725.6|88770.4|88720.4|37
1626896300000|2021-07-21 19:38:20|88774|88724|88775.5|88725.5|88775.5|88725.5|88772.3|88722.3|42
1626896310000|2021-07-21 19:38:30|88775.2|88725.2|88778|88728|88778|88728|88773.7|88723.7|38
1626896320000|2021-07-21 19:38:40|88777.7|88727.7|88777.1|88727.1|88777.7|88727.7|88776|88726|19
1626896330000|2021-07-21 19:38:50|88777.4|88727.4|88775.9|88725.9|88777.4|88727.4|88775.9|88725.9|14
1626896340000|2021-07-21 19:39:00|88776.3|88726.3|88775|88725|88777.4|88727.4|88775|88725|28
1626896350000|2021-07-21 19:39:10|88774.5|88724.5|88772.3|88722.3|88775.4|88725.4|88771.8|88721.8|39
1626896360000|2021-07-21 19:39:20|88772.6|88722.6|88776.4|88726.4|88777.8|88727.8|88771.3|88721.3|47
1626896370000|2021-07-21 19:39:30|88776.3|88726.3|88775.8|88725.8|88777.7|88727.7|88775.1|88725.1|32
1626896380000|2021-07-21 19:39:40|88775.2|88725.2|88775.8|88725.8|88778|88728|88775.2|88725.2|26
1626896390000|2021-07-21 19:39:50|88775|88725|88774.9|88724.9|88778|88728|88773.6|88723.6|29
1626896400000|2021-07-21 19:40:00|88775.3|88725.3|88775.7|88725.7|88776|88726|88774.7|88724.7|20
1626896410000|2021-07-21 19:40:10|88774.7|88724.7|88777.1|88727.1|88778.8|88728.8|88773.8|88723.8|36
1626896420000|2021-07-21 19:40:20|88776.2|88726.2|88772.3|88722.3|88776.9|88726.9|88769.6|88719.6|42
1626896430000|2021-07-21 19:40:30|88771.5|88721.5|88773.4|88723.4|88773.7|88723.7|88771.1|88721.1|28
1626896440000|2021-07-21 19:40:40|88773|88723|88774.9|88724.9|88776.1|88726.1|88772.6|88722.6|21
1626896450000|2021-07-21 19:40:50|88774.4|88724.4|88774.6|88724.6|88775.5|88725.5|88773.7|88723.7|23
1626896460000|2021-07-21 19:41:00|88773.8|88723.8|88775.3|88725.3|88776.7|88726.7|88773.7|88723.7|19
1626896470000|2021-07-21 19:41:10|88775.2|88725.2|88769.8|88719.8|88775.8|88725.8|88769.3|88719.3|28
1626896480000|2021-07-21 19:41:20|88770.2|88720.2|88772.4|88722.4|88774|88724|88770.2|88720.2|19
1626896490000|2021-07-21 19:41:30|88772.6|88722.6|88771.6|88721.6|88772.9|88722.9|88770.1|88720.1|24
1626896500000|2021-07-21 19:41:40|88771.8|88721.8|88770|88720|88772.4|88722.4|88768.5|88718.5|35
1626896510000|2021-07-21 19:41:50|88769.7|88719.7|88770|88720|88770.3|88720.3|88769.1|88719.1|15
1626896520000|2021-07-21 19:42:00|88770.2|88720.2|88770.4|88720.4|88772.5|88722.5|88769.3|88719.3|29
1626896530000|2021-07-21 19:42:10|88770.3|88720.3|88769.2|88719.2|88770.3|88720.3|88768.1|88718.1|17
1626896540000|2021-07-21 19:42:20|88768.9|88718.9|88766.1|88716.1|88769.8|88719.8|88765.1|88715.1|22
1626896550000|2021-07-21 19:42:30|88765.9|88715.9|88769.4|88719.4|88769.6|88719.6|88765.8|88715.8|31
1626896560000|2021-07-21 19:42:40|88769.5|88719.5|88769.7|88719.7|88770.2|88720.2|88767.4|88717.4|23
1626896570000|2021-07-21 19:42:50|88769.8|88719.8|88769.4|88719.4|88770.2|88720.2|88769|88719|18
1626896580000|2021-07-21 19:43:00|88769.7|88719.7|88770.3|88720.3|88771.7|88721.7|88769.7|88719.7|19
1626896590000|2021-07-21 19:43:10|88770|88720|88770.3|88720.3|88770.8|88720.8|88768.9|88718.9|30
1626896600000|2021-07-21 19:43:20|88770.1|88720.1|88769.9|88719.9|88772.7|88722.7|88769.5|88719.5|26
1626896610000|2021-07-21 19:43:30|88769.8|88719.8|88766.8|88716.8|88769.8|88719.8|88765.6|88715.6|26
1626896620000|2021-07-21 19:43:40|88766.5|88716.5|88762.3|88712.3|88766.8|88716.8|88760.9|88710.9|36
1626896630000|2021-07-21 19:43:50|88762.4|88712.4|88761.5|88711.5|88762.6|88712.6|88761|88711|21
1626896640000|2021-07-21 19:44:00|88761.7|88711.7|88760.8|88710.8|88761.7|88711.7|88760.7|88710.7|21
1626896650000|2021-07-21 19:44:10|88760.5|88710.5|88760.1|88710.1|88764.1|88714.1|88759.4|88709.4|38
1626896660000|2021-07-21 19:44:20|88759.9|88709.9|88757|88707|88764|88714|88757|88707|36
1626896670000|2021-07-21 19:44:30|88758.1|88708.1|88759.7|88709.7|88761.8|88711.8|88757.6|88707.6|22
1626896680000|2021-07-21 19:44:40|88760.2|88710.2|88761.5|88711.5|88762.3|88712.3|88759.4|88709.4|18
1626896690000|2021-07-21 19:44:50|88761.8|88711.8|88764.7|88714.7|88765.5|88715.5|88761.3|88711.3|46
1626896700000|2021-07-21 19:45:00|88764.9|88714.9|88768.8|88718.8|88775.2|88725.2|88764.8|88714.8|62
1626896710000|2021-07-21 19:45:10|88769|88719|88769.7|88719.7|88770.7|88720.7|88768.8|88718.8|20
1626896720000|2021-07-21 19:45:20|88769.4|88719.4|88773|88723|88775.8|88725.8|88768.9|88718.9|25
1626896730000|2021-07-21 19:45:30|88773.1|88723.1|88777.1|88727.1|88777.8|88727.8|88773.1|88723.1|35
1626896740000|2021-07-21 19:45:40|88775.9|88725.9|88776.5|88726.5|88777.2|88727.2|88773.5|88723.5|26
1626896750000|2021-07-21 19:45:50|88775.5|88725.5|88776.8|88726.8|88777|88727|88774.9|88724.9|21
1626896760000|2021-07-21 19:46:00|88776.9|88726.9|88778.6|88728.6|88779.4|88729.4|88775.3|88725.3|43
1626896770000|2021-07-21 19:46:10|88778|88728|88779.7|88729.7|88779.7|88729.7|88777.1|88727.1|23
1626896780000|2021-07-21 19:46:20|88779.4|88729.4|88780.8|88730.8|88780.8|88730.8|88777.9|88727.9|22
1626896790000|2021-07-21 19:46:30|88780.2|88730.2|88778|88728|88780.7|88730.7|88778|88728|35
1626896800000|2021-07-21 19:46:40|88778.9|88728.9|88778|88728|88779|88729|88777.3|88727.3|20
1626896810000|2021-07-21 19:46:50|88778.9|88728.9|88776.8|88726.8|88779.6|88729.6|88776.3|88726.3|25
1626896820000|2021-07-21 19:47:00|88777.1|88727.1|88778.1|88728.1|88782.9|88732.9|88776.3|88726.3|57
1626896830000|2021-07-21 19:47:10|88778.2|88728.2|88777.5|88727.5|88779|88729|88777.1|88727.1|20
1626896840000|2021-07-21 19:47:20|88777.7|88727.7|88777.5|88727.5|88777.9|88727.9|88777|88727|11
1626896850000|2021-07-21 19:47:30|88777.8|88727.8|88777.8|88727.8|88779|88729|88776.4|88726.4|31
1626896860000|2021-07-21 19:47:40|88777.7|88727.7|88776.2|88726.2|88778.2|88728.2|88776.2|88726.2|24
1626896870000|2021-07-21 19:47:50|88776.4|88726.4|88776.5|88726.5|88778.7|88728.7|88776.2|88726.2|18
1626896880000|2021-07-21 19:48:00|88776|88726|88778.9|88728.9|88779.6|88729.6|88774.5|88724.5|36
1626896890000|2021-07-21 19:48:10|88778.5|88728.5|88774.9|88724.9|88778.6|88728.6|88774.9|88724.9|36
1626896900000|2021-07-21 19:48:20|88775.3|88725.3|88774.9|88724.9|88776.5|88726.5|88773.8|88723.8|33
1626896910000|2021-07-21 19:48:30|88774.3|88724.3|88775.1|88725.1|88776.3|88726.3|88774.1|88724.1|28
1626896920000|2021-07-21 19:48:40|88774.9|88724.9|88774.8|88724.8|88776.2|88726.2|88774.4|88724.4|29
1626896930000|2021-07-21 19:48:50|88775.6|88725.6|88775.6|88725.6|88775.6|88725.6|88774.1|88724.1|22
1626896940000|2021-07-21 19:49:00|88776|88726|88775.2|88725.2|88781.4|88731.4|88773.7|88723.7|37
1626896950000|2021-07-21 19:49:10|88774.7|88724.7|88781.4|88731.4|88782.6|88732.6|88774.7|88724.7|51
1626896960000|2021-07-21 19:49:20|88782.2|88732.2|88781|88731|88782.2|88732.2|88780.5|88730.5|28
1626896970000|2021-07-21 19:49:30|88780.9|88730.9|88782.1|88732.1|88784.6|88734.6|88779.6|88729.6|26
1626896980000|2021-07-21 19:49:40|88781.7|88731.7|88782.5|88732.5|88784.2|88734.2|88781.1|88731.1|43
1626896990000|2021-07-21 19:49:50|88783|88733|88782.8|88732.8|88783|88733|88782.3|88732.3|11
1626897000000|2021-07-21 19:50:00|88783|88733|88787.8|88737.8|88793.9|88743.9|88782.8|88732.8|42
1626897010000|2021-07-21 19:50:10|88787.9|88737.9|88786.8|88736.8|88787.9|88737.9|88782.6|88732.6|49
1626897020000|2021-07-21 19:50:20|88787.3|88737.3|88785.8|88735.8|88787.3|88737.3|88785.2|88735.2|36
1626897030000|2021-07-21 19:50:30|88785.7|88735.7|88785.8|88735.8|88787|88737|88785.6|88735.6|31
1626897040000|2021-07-21 19:50:40|88785.1|88735.1|88784.2|88734.2|88789.3|88739.3|88783.1|88733.1|72
1626897050000|2021-07-21 19:50:50|88787.3|88737.3|88785.5|88735.5|88787.9|88737.9|88781.6|88731.6|78
1626897060000|2021-07-21 19:51:00|88785|88735|88785.3|88735.3|88788|88738|88780.8|88730.8|41
1626897070000|2021-07-21 19:51:10|88785.6|88735.6|88785.5|88735.5|88789.6|88739.6|88783.5|88733.5|50
1626897080000|2021-07-21 19:51:20|88786.8|88736.8|88818|88768|88820.1|88770.1|88781.4|88731.4|66
1626897090000|2021-07-21 19:51:30|88818.2|88768.2|88820.5|88770.5|88820.5|88770.5|88816.5|88766.5|44
1626897100000|2021-07-21 19:51:40|88820.2|88770.2|88820.2|88770.2|88820.2|88770.2|88819.5|88769.5|22
1626897110000|2021-07-21 19:51:50|88820.4|88770.4|88817.5|88767.5|88820.4|88770.4|88817.2|88767.2|30
1626897120000|2021-07-21 19:52:00|88817.7|88767.7|88817.9|88767.9|88819.1|88769.1|88816.2|88766.2|40
1626897130000|2021-07-21 19:52:10|88817.7|88767.7|88815.3|88765.3|88819|88769|88814.6|88764.6|43
1626897140000|2021-07-21 19:52:20|88815|88765|88823.3|88773.3|88824.4|88774.4|88813.7|88763.7|53
1626897150000|2021-07-21 19:52:30|88823.5|88773.5|88818.8|88768.8|88823.5|88773.5|88818|88768|60
1626897160000|2021-07-21 19:52:40|88819.5|88769.5|88818.8|88768.8|88821.3|88771.3|88817.3|88767.3|60
1626897170000|2021-07-21 19:52:50|88819.8|88769.8|88818.7|88768.7|88820.8|88770.8|88817|88767|51
1626897180000|2021-07-21 19:53:00|88818.8|88768.8|88819|88769|88820.4|88770.4|88818.5|88768.5|33
1626897190000|2021-07-21 19:53:10|88820.1|88770.1|88821.9|88771.9|88824.3|88774.3|88817|88767|41
1626897200000|2021-07-21 19:53:20|88821.3|88771.3|88822.2|88772.2|88824.3|88774.3|88820.5|88770.5|48
1626897210000|2021-07-21 19:53:30|88821.5|88771.5|88823.1|88773.1|88823.6|88773.6|88820|88770|37
1626897220000|2021-07-21 19:53:40|88823|88773|88819.8|88769.8|88824|88774|88819.7|88769.7|43
1626897230000|2021-07-21 19:53:50|88822.3|88772.3|88820.3|88770.3|88823.7|88773.7|88820|88770|52
1626897240000|2021-07-21 19:54:00|88820.9|88770.9|88842.9|88792.9|88842.9|88792.9|88820.2|88770.2|51
1626897250000|2021-07-21 19:54:10|88846.9|88796.9|88862.9|88812.9|88868.8|88818.8|88846.9|88796.9|55
1626897260000|2021-07-21 19:54:20|88863|88813|88879.3|88829.3|88880.6|88830.6|88862.1|88812.1|65
1626897270000|2021-07-21 19:54:30|88878.8|88828.8|88878|88828|88878.8|88828.8|88873.3|88823.3|69
1626897280000|2021-07-21 19:54:40|88877.1|88827.1|88842.5|88792.5|88880.6|88830.6|88840|88790|69
1626897290000|2021-07-21 19:54:50|88843|88793|88847.7|88797.7|88852.1|88802.1|88841.8|88791.8|65
1626897300000|2021-07-21 19:55:00|88848|88798|88850.1|88800.1|88851.7|88801.7|88847.3|88797.3|48
1626897310000|2021-07-21 19:55:10|88850.2|88800.2|88854.1|88804.1|88856.3|88806.3|88847.7|88797.7|55
1626897320000|2021-07-21 19:55:20|88853.7|88803.7|88856.9|88806.9|88857.7|88807.7|88851|88801|55
1626897330000|2021-07-21 19:55:30|88857.1|88807.1|88860.7|88810.7|88862.9|88812.9|88855.6|88805.6|67
1626897340000|2021-07-21 19:55:40|88860.2|88810.2|88857.9|88807.9|88862.3|88812.3|88855.8|88805.8|48
1626897350000|2021-07-21 19:55:50|88857.8|88807.8|88857.4|88807.4|88858.5|88808.5|88853.1|88803.1|48
1626897360000|2021-07-21 19:56:00|88856.4|88806.4|88833.6|88783.6|88856.4|88806.4|88831.9|88781.9|60
1626897370000|2021-07-21 19:56:10|88833.3|88783.3|88838.1|88788.1|88838.2|88788.2|88832.6|88782.6|41
1626897380000|2021-07-21 19:56:20|88838|88788|88836.6|88786.6|88838.6|88788.6|88835.9|88785.9|34
1626897390000|2021-07-21 19:56:30|88836.2|88786.2|88839.6|88789.6|88840.7|88790.7|88836.2|88786.2|26
1626897400000|2021-07-21 19:56:40|88839.5|88789.5|88840.2|88790.2|88841.1|88791.1|88837.1|88787.1|28
1626897410000|2021-07-21 19:56:50|88840.1|88790.1|88839.5|88789.5|88841.6|88791.6|88838.9|88788.9|18
1626897420000|2021-07-21 19:57:00|88840.2|88790.2|88842.8|88792.8|88845.3|88795.3|88839.7|88789.7|40
1626897430000|2021-07-21 19:57:10|88843.1|88793.1|88839.3|88789.3|88844.4|88794.4|88839.2|88789.2|39
1626897440000|2021-07-21 19:57:20|88839.6|88789.6|88842.5|88792.5|88842.5|88792.5|88838.8|88788.8|40
1626897450000|2021-07-21 19:57:30|88842.3|88792.3|88843.9|88793.9|88845.8|88795.8|88842.3|88792.3|37
1626897460000|2021-07-21 19:57:40|88844.1|88794.1|88845.9|88795.9|88846.9|88796.9|88842.8|88792.8|46
1626897470000|2021-07-21 19:57:50|88846.2|88796.2|88842.7|88792.7|88849.3|88799.3|88842.3|88792.3|34
1626897480000|2021-07-21 19:58:00|88842.5|88792.5|88836.3|88786.3|88842.5|88792.5|88835.1|88785.1|46
1626897490000|2021-07-21 19:58:10|88837|88787|88833.5|88783.5|88840.4|88790.4|88833.5|88783.5|31
1626897500000|2021-07-21 19:58:20|88833.7|88783.7|88833.7|88783.7|88834.9|88784.9|88833.7|88783.7|21
1626897510000|2021-07-21 19:58:30|88833.8|88783.8|88835.3|88785.3|88835.7|88785.7|88832.9|88782.9|35
1626897520000|2021-07-21 19:58:40|88834.9|88784.9|88834.4|88784.4|88835.3|88785.3|88833.7|88783.7|26
1626897530000|2021-07-21 19:58:50|88834.5|88784.5|88835.3|88785.3|88836|88786|88832.8|88782.8|32
1626897540000|2021-07-21 19:59:00|88835.4|88785.4|88834.3|88784.3|88835.5|88785.5|88833.4|88783.4|22
1626897550000|2021-07-21 19:59:10|88834.1|88784.1|88830.3|88780.3|88836.3|88786.3|88829.8|88779.8|33
1626897560000|2021-07-21 19:59:20|88830.4|88780.4|88832.6|88782.6|88833.5|88783.5|88830.3|88780.3|27
1626897570000|2021-07-21 19:59:30|88832.5|88782.5|88833.4|88783.4|88834.4|88784.4|88831.6|88781.6|36
1626897580000|2021-07-21 19:59:40|88834.6|88784.6|88836.8|88786.8|88838.4|88788.4|88834.6|88784.6|37
1626897590000|2021-07-21 19:59:50|88836.9|88786.9|88838.4|88788.4|88838.5|88788.5|88835.5|88785.5|42
1626897600000|2021-07-21 20:00:00|88838.6|88788.6|88826.7|88776.7|88839.7|88789.7|88818|88768|56
1626897610000|2021-07-21 20:00:10|88826.6|88776.6|88819.1|88769.1|88830|88780|88817.3|88767.3|46
1626897620000|2021-07-21 20:00:20|88820|88770|88818.7|88768.7|88822.1|88772.1|88816.2|88766.2|34
1626897630000|2021-07-21 20:00:30|88818.8|88768.8|88816.6|88766.6|88818.8|88768.8|88816|88766|33
1626897640000|2021-07-21 20:00:40|88815.2|88765.2|88814.5|88764.5|88815.3|88765.3|88814.1|88764.1|33
1626897650000|2021-07-21 20:00:50|88815.9|88765.9|88821.2|88771.2|88828.2|88778.2|88815.9|88765.9|50
1626897660000|2021-07-21 20:01:00|88824|88774|88824.5|88774.5|88827.1|88777.1|88821.1|88771.1|51
1626897670000|2021-07-21 20:01:10|88823.6|88773.6|88822|88772|88824.8|88774.8|88820.8|88770.8|35
1626897680000|2021-07-21 20:01:20|88822.6|88772.6|88826.8|88776.8|88828.5|88778.5|88822|88772|70
1626897690000|2021-07-21 20:01:30|88827.8|88777.8|88811.6|88761.6|88827.8|88777.8|88802.3|88752.3|76
1626897700000|2021-07-21 20:01:40|88811.7|88761.7|88810.5|88760.5|88814.5|88764.5|88805|88755|59
1626897710000|2021-07-21 20:01:50|88812.1|88762.1|88817.4|88767.4|88823.2|88773.2|88811|88761|53
1626897720000|2021-07-21 20:02:00|88816.4|88766.4|88823|88773|88824.9|88774.9|88816.4|88766.4|56
1626897730000|2021-07-21 20:02:10|88823.6|88773.6|88822|88772|88824.9|88774.9|88822|88772|48
1626897740000|2021-07-21 20:02:20|88822.5|88772.5|88821.9|88771.9|88822.5|88772.5|88820.7|88770.7|38
1626897750000|2021-07-21 20:02:30|88820.9|88770.9|88823.9|88773.9|88825.2|88775.2|88820.9|88770.9|40
1626897760000|2021-07-21 20:02:40|88823|88773|88822.4|88772.4|88824.6|88774.6|88820.9|88770.9|40
1626897770000|2021-07-21 20:02:50|88822.7|88772.7|88827|88777|88828.6|88778.6|88821.9|88771.9|49
1626897780000|2021-07-21 20:03:00|88828|88778|88828.7|88778.7|88830.9|88780.9|88827.4|88777.4|27
1626897790000|2021-07-21 20:03:10|88830.1|88780.1|88828.6|88778.6|88830.1|88780.1|88827.7|88777.7|13
1626897800000|2021-07-21 20:03:20|88828.5|88778.5|88831.3|88781.3|88831.7|88781.7|88828.5|88778.5|22
1626897810000|2021-07-21 20:03:30|88831.2|88781.2|88830.1|88780.1|88832.2|88782.2|88830.1|88780.1|18
1626897820000|2021-07-21 20:03:40|88830.5|88780.5|88830.5|88780.5|88831.6|88781.6|88830.4|88780.4|15
1626897830000|2021-07-21 20:03:50|88830.4|88780.4|88831.1|88781.1|88832|88782|88830.4|88780.4|13
1626897840000|2021-07-21 20:04:00|88830.9|88780.9|88830.7|88780.7|88831.5|88781.5|88830.7|88780.7|6
1626897850000|2021-07-21 20:04:10|88830.5|88780.5|88829.5|88779.5|88830.5|88780.5|88828.9|88778.9|13
1626897860000|2021-07-21 20:04:20|88830.4|88780.4|88829.3|88779.3|88830.4|88780.4|88828.4|88778.4|15
1626897870000|2021-07-21 20:04:30|88830.2|88780.2|88827.9|88777.9|88830.2|88780.2|88827|88777|20
1626897880000|2021-07-21 20:04:40|88827.5|88777.5|88826.8|88776.8|88828.2|88778.2|88826.8|88776.8|13
1626897890000|2021-07-21 20:04:50|88827.3|88777.3|88827.2|88777.2|88828.4|88778.4|88826.2|88776.2|29
1626897900000|2021-07-21 20:05:00|88827.3|88777.3|88824.9|88774.9|88827.3|88777.3|88824.3|88774.3|24
1626897910000|2021-07-21 20:05:10|88825.2|88775.2|88829.7|88779.7|88829.7|88779.7|88825|88775|42
1626897920000|2021-07-21 20:05:20|88829.8|88779.8|88829.3|88779.3|88829.8|88779.8|88828|88778|20
1626897930000|2021-07-21 20:05:30|88829.2|88779.2|88829.4|88779.4|88830.3|88780.3|88828.4|88778.4|21
1626897940000|2021-07-21 20:05:40|88829|88779|88829.8|88779.8|88830.2|88780.2|88825.3|88775.3|26
1626897950000|2021-07-21 20:05:50|88828.4|88778.4|88828.4|88778.4|88828.5|88778.5|88827.3|88777.3|17
1626897960000|2021-07-21 20:06:00|88828.8|88778.8|88828.3|88778.3|88828.9|88778.9|88827|88777|15
1626897970000|2021-07-21 20:06:10|88828|88778|88829.2|88779.2|88829.2|88779.2|88827.1|88777.1|18
1626897980000|2021-07-21 20:06:20|88829.1|88779.1|88825.7|88775.7|88829.1|88779.1|88825.7|88775.7|24
1626897990000|2021-07-21 20:06:30|88825.4|88775.4|88825.3|88775.3|88826.1|88776.1|88825.1|88775.1|14
1626898000000|2021-07-21 20:06:40|88825.5|88775.5|88825.3|88775.3|88827.6|88777.6|88824.8|88774.8|14
1626898010000|2021-07-21 20:06:50|88825.2|88775.2|88826.2|88776.2|88826.7|88776.7|88824.6|88774.6|24
1626898020000|2021-07-21 20:07:00|88826.4|88776.4|88826|88776|88826.4|88776.4|88825.1|88775.1|12
1626898030000|2021-07-21 20:07:10|88825.9|88775.9|88827|88777|88827|88777|88825.1|88775.1|25
1626898040000|2021-07-21 20:07:20|88826.4|88776.4|88827.1|88777.1|88827.5|88777.5|88826.4|88776.4|11
1626898050000|2021-07-21 20:07:30|88827.4|88777.4|88828.3|88778.3|88829.2|88779.2|88826.5|88776.5|26
1626898060000|2021-07-21 20:07:40|88827.6|88777.6|88827.5|88777.5|88829.8|88779.8|88825.5|88775.5|20
1626898070000|2021-07-21 20:07:50|88827|88777|88826.8|88776.8|88827|88777|88825.6|88775.6|15
1626898080000|2021-07-21 20:08:00|88826.6|88776.6|88827.4|88777.4|88827.7|88777.7|88826.5|88776.5|13
1626898090000|2021-07-21 20:08:10|88827.5|88777.5|88829.3|88779.3|88830|88780|88826.9|88776.9|17
1626898100000|2021-07-21 20:08:20|88829.2|88779.2|88830|88780|88831.5|88781.5|88828.1|88778.1|58
1626898110000|2021-07-21 20:08:30|88830.1|88780.1|88832.4|88782.4|88833.4|88783.4|88829.8|88779.8|31
1626898120000|2021-07-21 20:08:40|88832.6|88782.6|88830.6|88780.6|88832.6|88782.6|88830.1|88780.1|20
1626898130000|2021-07-21 20:08:50|88830.1|88780.1|88830.4|88780.4|88833.6|88783.6|88829.2|88779.2|51
1626898140000|2021-07-21 20:09:00|88831.1|88781.1|88831.4|88781.4|88834.6|88784.6|88829.9|88779.9|45
1626898150000|2021-07-21 20:09:10|88833.1|88783.1|88832.1|88782.1|88833.2|88783.2|88831.4|88781.4|30
1626898160000|2021-07-21 20:09:20|88832|88782|88832.5|88782.5|88832.7|88782.7|88828.2|88778.2|41
1626898170000|2021-07-21 20:09:30|88832.3|88782.3|88831.6|88781.6|88834.2|88784.2|88829.9|88779.9|50
1626898180000|2021-07-21 20:09:40|88832.3|88782.3|88832.1|88782.1|88832.4|88782.4|88826.5|88776.5|42
1626898190000|2021-07-21 20:09:50|88831.7|88781.7|88830|88780|88833.5|88783.5|88827.3|88777.3|36
1626898200000|2021-07-21 20:10:00|88828.9|88778.9|88830|88780|88831.1|88781.1|88827.8|88777.8|34
1626898210000|2021-07-21 20:10:10|88828.6|88778.6|88828.5|88778.5|88832.1|88782.1|88825.1|88775.1|37
1626898220000|2021-07-21 20:10:20|88827.8|88777.8|88830.2|88780.2|88831.2|88781.2|88827.4|88777.4|16
1626898230000|2021-07-21 20:10:30|88829.8|88779.8|88829.1|88779.1|88830.9|88780.9|88829.1|88779.1|14
1626898240000|2021-07-21 20:10:40|88829.7|88779.7|88834.6|88784.6|88835.2|88785.2|88829.7|88779.7|29
1626898250000|2021-07-21 20:10:50|88834.2|88784.2|88831.9|88781.9|88834.8|88784.8|88830.3|88780.3|42
1626898260000|2021-07-21 20:11:00|88832.2|88782.2|88832.4|88782.4|88833.5|88783.5|88831.6|88781.6|22
1626898270000|2021-07-21 20:11:10|88832.2|88782.2|88831.8|88781.8|88834|88784|88828.8|88778.8|44
1626898280000|2021-07-21 20:11:20|88830.4|88780.4|88830.8|88780.8|88834.5|88784.5|88828.7|88778.7|52
1626898290000|2021-07-21 20:11:30|88830.4|88780.4|88831.6|88781.6|88833.6|88783.6|88829.3|88779.3|46
1626898300000|2021-07-21 20:11:40|88832.1|88782.1|88831.8|88781.8|88833.3|88783.3|88829|88779|65
1626898310000|2021-07-21 20:11:50|88831.3|88781.3|88831.5|88781.5|88835|88785|88828|88778|74
1626898320000|2021-07-21 20:12:00|88831.4|88781.4|88831.5|88781.5|88833.7|88783.7|88828.4|88778.4|59
1626898330000|2021-07-21 20:12:10|88832.1|88782.1|88831.4|88781.4|88834.4|88784.4|88829.9|88779.9|52
1626898340000|2021-07-21 20:12:20|88830.9|88780.9|88829.4|88779.4|88834.9|88784.9|88829.3|88779.3|74
1626898350000|2021-07-21 20:12:30|88829.9|88779.9|88833.8|88783.8|88833.8|88783.8|88828.8|88778.8|64
1626898360000|2021-07-21 20:12:40|88833.6|88783.6|88829|88779|88837.3|88787.3|88827.1|88777.1|73
1626898370000|2021-07-21 20:12:50|88830.5|88780.5|88832.7|88782.7|88835.1|88785.1|88828.7|88778.7|66
1626898380000|2021-07-21 20:13:00|88833|88783|88832.5|88782.5|88834.2|88784.2|88829.5|88779.5|50
1626898390000|2021-07-21 20:13:10|88833|88783|88834|88784|88834.9|88784.9|88830.5|88780.5|38
1626898400000|2021-07-21 20:13:20|88833.8|88783.8|88833.9|88783.9|88834.5|88784.5|88829.9|88779.9|62
1626898410000|2021-07-21 20:13:30|88834.5|88784.5|88835.2|88785.2|88837|88787|88831.4|88781.4|69
1626898420000|2021-07-21 20:13:40|88833.3|88783.3|88834.6|88784.6|88837.2|88787.2|88832.6|88782.6|60
1626898430000|2021-07-21 20:13:50|88835|88785|88840|88790|88840|88790|88833.5|88783.5|63
1626898440000|2021-07-21 20:14:00|88839.3|88789.3|88836.7|88786.7|88840.5|88790.5|88832.4|88782.4|79
1626898450000|2021-07-21 20:14:10|88837.5|88787.5|88841.8|88791.8|88842.1|88792.1|88835.2|88785.2|70
1626898460000|2021-07-21 20:14:20|88842.5|88792.5|88840.7|88790.7|88842.7|88792.7|88839.6|88789.6|59
1626898470000|2021-07-21 20:14:30|88840.6|88790.6|88847.8|88797.8|88848.1|88798.1|88840.5|88790.5|65
1626898480000|2021-07-21 20:14:40|88845.5|88795.5|88853.8|88803.8|88853.8|88803.8|88845.5|88795.5|69
1626898490000|2021-07-21 20:14:50|88853.9|88803.9|88851.5|88801.5|88853.9|88803.9|88847.5|88797.5|67
1626898500000|2021-07-21 20:15:00|88852.1|88802.1|88843.1|88793.1|88852.3|88802.3|88841.3|88791.3|68
1626898510000|2021-07-21 20:15:10|88843.2|88793.2|88855.1|88805.1|88855.3|88805.3|88843.2|88793.2|72
1626898520000|2021-07-21 20:15:20|88853.4|88803.4|88851.6|88801.6|88854.4|88804.4|88848.3|88798.3|76
1626898530000|2021-07-21 20:15:30|88853.3|88803.3|88851.2|88801.2|88854.9|88804.9|88848.7|88798.7|72
1626898540000|2021-07-21 20:15:40|88851.7|88801.7|88851.9|88801.9|88853.3|88803.3|88850.4|88800.4|59
1626898550000|2021-07-21 20:15:50|88851.5|88801.5|88851|88801|88852.8|88802.8|88848|88798|76
1626898560000|2021-07-21 20:16:00|88851.3|88801.3|88852.3|88802.3|88853.7|88803.7|88848.6|88798.6|73
1626898570000|2021-07-21 20:16:10|88852.4|88802.4|88853|88803|88854.3|88804.3|88848.8|88798.8|78
1626898580000|2021-07-21 20:16:20|88850.9|88800.9|88851.6|88801.6|88855|88805|88847.9|88797.9|71
1626898590000|2021-07-21 20:16:30|88851.3|88801.3|88848.4|88798.4|88855|88805|88846.3|88796.3|74
1626898600000|2021-07-21 20:16:40|88851.5|88801.5|88853.2|88803.2|88855|88805|88846.1|88796.1|74
1626898610000|2021-07-21 20:16:50|88852|88802|88852.5|88802.5|88856.6|88806.6|88848.6|88798.6|68
1626898620000|2021-07-21 20:17:00|88851.4|88801.4|88847.1|88797.1|88854.4|88804.4|88844.9|88794.9|63
1626898630000|2021-07-21 20:17:10|88846.9|88796.9|88843|88793|88853.6|88803.6|88839|88789|48
1626898640000|2021-07-21 20:17:20|88844.1|88794.1|88841.3|88791.3|88844.7|88794.7|88841.3|88791.3|27
1626898650000|2021-07-21 20:17:30|88841.6|88791.6|88827|88777|88841.8|88791.8|88827|88777|35
1626898660000|2021-07-21 20:17:40|88826.6|88776.6|88831.8|88781.8|88834|88784|88823.4|88773.4|69
1626898670000|2021-07-21 20:17:50|88831.7|88781.7|88831.7|88781.7|88832.2|88782.2|88829.2|88779.2|67
1626898680000|2021-07-21 20:18:00|88832.2|88782.2|88830.8|88780.8|88836.9|88786.9|88826.1|88776.1|78
1626898690000|2021-07-21 20:18:10|88831.5|88781.5|88830|88780|88833.5|88783.5|88823.1|88773.1|66
1626898700000|2021-07-21 20:18:20|88829.9|88779.9|88836.8|88786.8|88837.5|88787.5|88829.9|88779.9|32
1626898710000|2021-07-21 20:18:30|88837.2|88787.2|88834.7|88784.7|88837.2|88787.2|88833.7|88783.7|31
1626898720000|2021-07-21 20:18:40|88834.8|88784.8|88843.6|88793.6|88845.1|88795.1|88834.4|88784.4|42
1626898730000|2021-07-21 20:18:50|88844|88794|88842.3|88792.3|88846.1|88796.1|88838.1|88788.1|59
1626898740000|2021-07-21 20:19:00|88842.8|88792.8|88839.8|88789.8|88844.3|88794.3|88838.8|88788.8|52
1626898750000|2021-07-21 20:19:10|88841.4|88791.4|88843.4|88793.4|88844.9|88794.9|88839.4|88789.4|72
1626898760000|2021-07-21 20:19:20|88842.2|88792.2|88842.3|88792.3|88845.4|88795.4|88842.2|88792.2|42
1626898770000|2021-07-21 20:19:30|88842.1|88792.1|88842.9|88792.9|88845.4|88795.4|88840.4|88790.4|72
1626898780000|2021-07-21 20:19:40|88844.2|88794.2|88843|88793|88846.7|88796.7|88841.8|88791.8|77
1626898790000|2021-07-21 20:19:50|88844.2|88794.2|88846.7|88796.7|88846.7|88796.7|88839.4|88789.4|77
1626898800000|2021-07-21 20:20:00|88842.7|88792.7|88836.5|88786.5|88844.4|88794.4|88834.4|88784.4|75
1626898810000|2021-07-21 20:20:10|88837.4|88787.4|88837.8|88787.8|88840.2|88790.2|88835.3|88785.3|79
1626898820000|2021-07-21 20:20:20|88839.6|88789.6|88837.2|88787.2|88839.6|88789.6|88833|88783|70
1626898830000|2021-07-21 20:20:30|88836.5|88786.5|88835.2|88785.2|88850.5|88800.5|88826.7|88776.7|76
1626898840000|2021-07-21 20:20:40|88833|88783|88841.9|88791.9|88852.2|88802.2|88826.8|88776.8|65
1626898850000|2021-07-21 20:20:50|88841.4|88791.4|88851.5|88801.5|88852.5|88802.5|88838.2|88788.2|49
1626898860000|2021-07-21 20:21:00|88850.1|88800.1|88833|88783|88862.2|88812.2|88830|88780|62
1626898870000|2021-07-21 20:21:10|88832.1|88782.1|88824.2|88774.2|88837.9|88787.9|88824.2|88774.2|56
1626898880000|2021-07-21 20:21:20|88827.4|88777.4|88833.3|88783.3|88835.8|88785.8|88810.5|88760.5|69
1626898890000|2021-07-21 20:21:30|88832.1|88782.1|88838.3|88788.3|88849.6|88799.6|88832.1|88782.1|58
1626898900000|2021-07-21 20:21:40|88838|88788|88844.9|88794.9|88851.8|88801.8|88837.6|88787.6|44
1626898910000|2021-07-21 20:21:50|88846.2|88796.2|88842.1|88792.1|88846.2|88796.2|88839.7|88789.7|34
1626898920000|2021-07-21 20:22:00|88842.3|88792.3|88836.7|88786.7|88842.3|88792.3|88826.4|88776.4|63
1626898930000|2021-07-21 20:22:10|88836|88786|88832|88782|88837.2|88787.2|88822.9|88772.9|43
1626898940000|2021-07-21 20:22:20|88832.5|88782.5|88838.7|88788.7|88843.8|88793.8|88832.5|88782.5|52
1626898950000|2021-07-21 20:22:30|88838.8|88788.8|88826.1|88776.1|88840.5|88790.5|88826.1|88776.1|75
1626898960000|2021-07-21 20:22:40|88830.6|88780.6|88843.6|88793.6|88855.3|88805.3|88826.2|88776.2|67
1626898970000|2021-07-21 20:22:50|88842.3|88792.3|88846.9|88796.9|88852.7|88802.7|88839.9|88789.9|64
1626898980000|2021-07-21 20:23:00|88847.7|88797.7|88845.4|88795.4|88847.7|88797.7|88826|88776|55
1626898990000|2021-07-21 20:23:10|88845.5|88795.5|88834.2|88784.2|88856.5|88806.5|88833.6|88783.6|46
1626899000000|2021-07-21 20:23:20|88833.4|88783.4|88830.2|88780.2|88838.7|88788.7|88825|88775|63
1626899010000|2021-07-21 20:23:30|88829.4|88779.4|88834.7|88784.7|88835.9|88785.9|88827.6|88777.6|67
1626899020000|2021-07-21 20:23:40|88835|88785|88837.9|88787.9|88845.4|88795.4|88834.3|88784.3|63
1626899030000|2021-07-21 20:23:50|88836.8|88786.8|88844.6|88794.6|88848.7|88798.7|88835.1|88785.1|40
1626899040000|2021-07-21 20:24:00|88844.9|88794.9|88842.9|88792.9|88849.6|88799.6|88841.5|88791.5|34
1626899050000|2021-07-21 20:24:10|88843.5|88793.5|88843.8|88793.8|88847.8|88797.8|88841|88791|42
1626899060000|2021-07-21 20:24:20|88844.2|88794.2|88843.7|88793.7|88845.8|88795.8|88842.6|88792.6|39
1626899070000|2021-07-21 20:24:30|88843.5|88793.5|88848.9|88798.9|88852.6|88802.6|88843.2|88793.2|30
1626899080000|2021-07-21 20:24:40|88849.3|88799.3|88844.4|88794.4|88853.3|88803.3|88834.2|88784.2|70
1626899090000|2021-07-21 20:24:50|88843.2|88793.2|88842.8|88792.8|88853.6|88803.6|88842.2|88792.2|37
1626899100000|2021-07-21 20:25:00|88843.2|88793.2|88839.1|88789.1|88851.8|88801.8|88837.1|88787.1|51
1626899110000|2021-07-21 20:25:10|88839.4|88789.4|88841.4|88791.4|88841.8|88791.8|88835.6|88785.6|32
1626899120000|2021-07-21 20:25:20|88841.1|88791.1|88844.3|88794.3|88844.8|88794.8|88841|88791|26
1626899130000|2021-07-21 20:25:30|88844.4|88794.4|88845.5|88795.5|88846|88796|88844.3|88794.3|19
1626899140000|2021-07-21 20:25:40|88844.1|88794.1|88841.3|88791.3|88851.6|88801.6|88838.3|88788.3|51
1626899150000|2021-07-21 20:25:50|88841|88791|88842.1|88792.1|88845.3|88795.3|88840.3|88790.3|32
1626899160000|2021-07-21 20:26:00|88842|88792|88847.5|88797.5|88848.4|88798.4|88842|88792|33
1626899170000|2021-07-21 20:26:10|88847.7|88797.7|88831.9|88781.9|88847.7|88797.7|88830.2|88780.2|55
1626899180000|2021-07-21 20:26:20|88830.5|88780.5|88817.1|88767.1|88839.1|88789.1|88817.1|88767.1|73
1626899190000|2021-07-21 20:26:30|88818|88768|88831.2|88781.2|88836.6|88786.6|88813.4|88763.4|65
1626899200000|2021-07-21 20:26:40|88831.5|88781.5|88834.2|88784.2|88839.3|88789.3|88823.2|88773.2|44
1626899210000|2021-07-21 20:26:50|88833.9|88783.9|88834.3|88784.3|88835.1|88785.1|88828.7|88778.7|45
1626899220000|2021-07-21 20:27:00|88834.5|88784.5|88833.8|88783.8|88834.5|88784.5|88832|88782|23
1626899230000|2021-07-21 20:27:10|88834.1|88784.1|88832.4|88782.4|88834.1|88784.1|88828.6|88778.6|31
1626899240000|2021-07-21 20:27:20|88831.8|88781.8|88833.8|88783.8|88833.8|88783.8|88831.8|88781.8|20
1626899250000|2021-07-21 20:27:30|88833.6|88783.6|88833.5|88783.5|88833.7|88783.7|88832.5|88782.5|23
1626899260000|2021-07-21 20:27:40|88834|88784|88835.4|88785.4|88835.9|88785.9|88831.7|88781.7|36
1626899270000|2021-07-21 20:27:50|88835|88785|88835.3|88785.3|88835.6|88785.6|88833.9|88783.9|22
1626899280000|2021-07-21 20:28:00|88835.4|88785.4|88836.3|88786.3|88836.7|88786.7|88834.8|88784.8|41
1626899290000|2021-07-21 20:28:10|88835.6|88785.6|88836.2|88786.2|88841.1|88791.1|88834.8|88784.8|52
1626899300000|2021-07-21 20:28:20|88836|88786|88841.1|88791.1|88841.1|88791.1|88834.2|88784.2|62
1626899310000|2021-07-21 20:28:30|88840.5|88790.5|88839.4|88789.4|88841.2|88791.2|88836.9|88786.9|41
1626899320000|2021-07-21 20:28:40|88839.5|88789.5|88926.4|88792|88926.4|88826.6|88838.5|88788.5|58
1626899330000|2021-07-21 20:28:50|88922.3|88788.6|88861.3|88811.3|88922.3|88825.4|88860.4|88788.6|48
1626899340000|2021-07-21 20:29:00|88862|88812|88863|88813|88863.3|88813.3|88856.5|88806.5|45
1626899350000|2021-07-21 20:29:10|88863.7|88813.7|88861.5|88811.5|88864.1|88814.1|88861.5|88811.5|35
1626899360000|2021-07-21 20:29:20|88861.6|88811.6|88861.9|88811.9|88864.7|88814.7|88859.3|88809.3|42
1626899370000|2021-07-21 20:29:30|88862.1|88812.1|88862.8|88812.8|88864.1|88814.1|88858.6|88808.6|43
1626899380000|2021-07-21 20:29:40|88862.9|88812.9|88861.7|88811.7|88863.5|88813.5|88861.3|88811.3|27
1626899390000|2021-07-21 20:29:50|88861.3|88811.3|88867.8|88817.8|88867.8|88817.8|88861.1|88811.1|33
1626899400000|2021-07-21 20:30:00|88864.5|88814.5|88854.8|88804.8|88864.5|88814.5|88854.7|88804.7|41
1626899410000|2021-07-21 20:30:10|88854.9|88804.9|88854.5|88804.5|88855|88805|88852.8|88802.8|49
1626899420000|2021-07-21 20:30:20|88854.1|88804.1|88857.5|88807.5|88862.9|88812.9|88854.1|88804.1|75
1626899430000|2021-07-21 20:30:30|88858.1|88808.1|88847.6|88797.6|88926.6|88831.7|88847.6|88774.6|73
1626899440000|2021-07-21 20:30:40|88848.3|88798.3|88855.2|88805.2|88933.6|88821.1|88847.4|88763.5|70
1626899450000|2021-07-21 20:30:50|88856.3|88806.3|88853.8|88803.8|88862.1|88812.1|88851.5|88801.5|43
1626899460000|2021-07-21 20:31:00|88853.3|88803.3|88854.3|88804.3|88856.9|88806.9|88853|88803|34
1626899470000|2021-07-21 20:31:10|88854.8|88804.8|88852.9|88802.9|88855.2|88805.2|88852.6|88802.6|22
1626899480000|2021-07-21 20:31:20|88853.1|88803.1|88852.4|88802.4|88855.1|88805.1|88850.9|88800.9|35
1626899490000|2021-07-21 20:31:30|88854.1|88804.1|88852.4|88802.4|88854.1|88804.1|88850.9|88800.9|33
1626899500000|2021-07-21 20:31:40|88852.9|88802.9|88852.6|88802.6|88853.1|88803.1|88851.1|88801.1|12
1626899510000|2021-07-21 20:31:50|88852.4|88802.4|88856.6|88806.6|88857.2|88807.2|88852.4|88802.4|41
1626899520000|2021-07-21 20:32:00|88856|88806|88848.1|88798.1|88857.1|88807.1|88848.1|88798.1|69
1626899530000|2021-07-21 20:32:10|88847.2|88797.2|88867|88817|88938.4|88853.4|88826.1|88776.1|78
1626899540000|2021-07-21 20:32:20|88867.7|88817.7|88840.1|88790.1|88867.7|88817.7|88827.9|88777.9|71
1626899550000|2021-07-21 20:32:30|88841.3|88791.3|88873.5|88823.5|88875|88825|88816.9|88766.9|71
1626899560000|2021-07-21 20:32:40|88873.8|88823.8|88873.5|88823.5|88874.9|88824.9|88872.3|88822.3|34
1626899570000|2021-07-21 20:32:50|88873.8|88823.8|88872|88822|88874.7|88824.7|88871.5|88821.5|39
1626899580000|2021-07-21 20:33:00|88871.9|88821.9|88871|88821|88874|88824|88870.3|88820.3|35
1626899590000|2021-07-21 20:33:10|88871.4|88821.4|88869.5|88819.5|88872.9|88822.9|88868.2|88818.2|24
1626899600000|2021-07-21 20:33:20|88869.6|88819.6|88870.2|88820.2|88872|88822|88867.8|88817.8|52
1626899610000|2021-07-21 20:33:30|88869.9|88819.9|88870|88820|88873.5|88823.5|88869.4|88819.4|32
1626899620000|2021-07-21 20:33:40|88870.1|88820.1|88870.2|88820.2|88871.9|88821.9|88868.8|88818.8|16
1626899630000|2021-07-21 20:33:50|88870.1|88820.1|88871.2|88821.2|88873.4|88823.4|88869.7|88819.7|21
1626899640000|2021-07-21 20:34:00|88871|88821|88877.9|88827.9|88960.1|88852.1|88870.9|88784.3|60
1626899650000|2021-07-21 20:34:10|88877.8|88827.8|88874.2|88824.2|88880.1|88830.1|88871.9|88821.9|61
1626899660000|2021-07-21 20:34:20|88874.9|88824.9|88872.1|88822.1|88875.1|88825.1|88871.2|88821.2|35
1626899670000|2021-07-21 20:34:30|88871.7|88821.7|88875|88825|88875.2|88825.2|88871.7|88821.7|22
1626899680000|2021-07-21 20:34:40|88874.2|88824.2|88879.3|88829.3|88880.4|88830.4|88870.8|88820.8|32
1626899690000|2021-07-21 20:34:50|88879.7|88829.7|88881.2|88831.2|88882.4|88832.4|88878.1|88828.1|27
1626899700000|2021-07-21 20:35:00|88881.1|88831.1|88869.1|88819.1|88881.8|88831.8|88868.8|88818.8|43
1626899710000|2021-07-21 20:35:10|88869.5|88819.5|88868.5|88818.5|88870.7|88820.7|88866.1|88816.1|24
1626899720000|2021-07-21 20:35:20|88868.4|88818.4|88869.3|88819.3|88869.3|88819.3|88863.7|88813.7|44
1626899730000|2021-07-21 20:35:30|88868.8|88818.8|88869.4|88819.4|88870.4|88820.4|88864.9|88814.9|32
1626899740000|2021-07-21 20:35:40|88868.7|88818.7|88903.9|88853.9|88948.2|88856.8|88864.6|88793.9|71
1626899750000|2021-07-21 20:35:50|88944.3|88813.3|88873.8|88823.8|88949.3|88833.6|88871.1|88772.9|71
1626899760000|2021-07-21 20:36:00|88873.9|88823.9|88871.9|88821.9|88876.2|88826.2|88867.9|88817.9|62
1626899770000|2021-07-21 20:36:10|88871.7|88821.7|88873.3|88823.3|88873.3|88823.3|88867.4|88817.4|62
1626899780000|2021-07-21 20:36:20|88873.4|88823.4|88873.7|88823.7|88875.3|88825.3|88868.6|88818.6|47
1626899790000|2021-07-21 20:36:30|88873.8|88823.8|88881.2|88831.2|88882|88832|88869.1|88819.1|41
1626899800000|2021-07-21 20:36:40|88879.9|88829.9|88881.7|88831.7|88882.5|88832.5|88879.9|88829.9|26
1626899810000|2021-07-21 20:36:50|88878.7|88828.7|88879.9|88829.9|88881.3|88831.3|88878.5|88828.5|15
1626899820000|2021-07-21 20:37:00|88881.1|88831.1|88884|88834|88884|88834|88879.8|88829.8|13
1626899830000|2021-07-21 20:37:10|88883.5|88833.5|88878.1|88828.1|88885.7|88835.7|88877.9|88827.9|36
1626899840000|2021-07-21 20:37:20|88878|88828|88883.5|88833.5|88915.3|88865.3|88877.3|88827.3|66
1626899850000|2021-07-21 20:37:30|88883.8|88833.8|88884.7|88834.7|88885.9|88835.9|88879.8|88829.8|69
1626899860000|2021-07-21 20:37:40|88884.6|88834.6|88884.9|88834.9|88886|88836|88883.9|88833.9|36
1626899870000|2021-07-21 20:37:50|88884.7|88834.7|88884.3|88834.3|88887.8|88837.8|88881.4|88831.4|39
1626899880000|2021-07-21 20:38:00|88883.8|88833.8|88886.2|88836.2|88887.5|88837.5|88883.1|88833.1|29
1626899890000|2021-07-21 20:38:10|88886.7|88836.7|88890.4|88840.4|88910.6|88860.6|88886.3|88836.3|53
1626899900000|2021-07-21 20:38:20|88890.3|88840.3|88888.6|88838.6|88890.3|88840.3|88887.6|88837.6|52
1626899910000|2021-07-21 20:38:30|88888.5|88838.5|88888.9|88838.9|88890.3|88840.3|88887.1|88837.1|27
1626899920000|2021-07-21 20:38:40|88889.4|88839.4|88886.7|88836.7|88890.2|88840.2|88886.7|88836.7|38
1626899930000|2021-07-21 20:38:50|88886.8|88836.8|88875.2|88825.2|88896.8|88846.8|88874|88824|62
1626899940000|2021-07-21 20:39:00|88875.1|88825.1|88873.3|88823.3|88875.2|88825.2|88871.6|88821.6|54
1626899950000|2021-07-21 20:39:10|88873.1|88823.1|88870.4|88820.4|88874.7|88824.7|88869.8|88819.8|51
1626899960000|2021-07-21 20:39:20|88870.3|88820.3|88870.3|88820.3|88871|88821|88869.9|88819.9|23
1626899970000|2021-07-21 20:39:30|88870.2|88820.2|88870.1|88820.1|88870.6|88820.6|88870.1|88820.1|8
1626899980000|2021-07-21 20:39:40|88870.3|88820.3|88871.5|88821.5|88871.7|88821.7|88869.7|88819.7|22
1626899990000|2021-07-21 20:39:50|88870.9|88820.9|88871.4|88821.4|88872.8|88822.8|88870.8|88820.8|15
1626900000000|2021-07-21 20:40:00|88871.1|88821.1|88877.4|88827.4|88879.4|88829.4|88867.7|88817.7|22
1626900010000|2021-07-21 20:40:10|88878.7|88828.7|88880|88830|88883.5|88833.5|88868|88818|53
1626900020000|2021-07-21 20:40:20|88879.7|88829.7|88881.7|88831.7|88886.3|88836.3|88877.3|88827.3|36
1626900030000|2021-07-21 20:40:30|88881.6|88831.6|88859.7|88809.7|88915.8|88831.6|88854.3|88774.2|66
1626900040000|2021-07-21 20:40:40|88860.7|88810.7|88863.8|88813.8|88872.8|88822.8|88858.3|88808.3|56
1626900050000|2021-07-21 20:40:50|88863.9|88813.9|88865|88815|88866.3|88816.3|88857.8|88807.8|66
1626900060000|2021-07-21 20:41:00|88864.6|88814.6|88861.9|88811.9|88868.8|88818.8|88859.1|88809.1|74
1626900070000|2021-07-21 20:41:10|88861.8|88811.8|88858.7|88808.7|88962.2|88849.4|88858.2|88774.6|69
1626900080000|2021-07-21 20:41:20|88858.3|88808.3|88858.1|88808.1|88859.1|88809.1|88855.9|88805.9|48
1626900090000|2021-07-21 20:41:30|88858.2|88808.2|88855.2|88805.2|88863.3|88813.3|88855|88805|54
1626900100000|2021-07-21 20:41:40|88855.4|88805.4|88856.8|88806.8|88865.7|88815.7|88853.7|88803.7|70
1626900110000|2021-07-21 20:41:50|88856.5|88806.5|88854.8|88804.8|88860.3|88810.3|88853.7|88803.7|63
1626900120000|2021-07-21 20:42:00|88857.2|88807.2|88855.7|88805.7|88859.2|88809.2|88853.9|88803.9|68
1626900130000|2021-07-21 20:42:10|88855.5|88805.5|88853.6|88803.6|88859.3|88809.3|88851.9|88801.9|69
1626900140000|2021-07-21 20:42:20|88854|88804|88854.7|88804.7|88856.9|88806.9|88849.5|88799.5|57
1626900150000|2021-07-21 20:42:30|88854.5|88804.5|88859|88809|88861.1|88811.1|88854.5|88804.5|54
1626900160000|2021-07-21 20:42:40|88859.4|88809.4|88859.5|88809.5|88871.4|88821.4|88855.1|88805.1|40
1626900170000|2021-07-21 20:42:50|88855|88805|88852.9|88802.9|88859.9|88809.9|88850|88800|71
1626900180000|2021-07-21 20:43:00|88853.1|88803.1|88854.9|88804.9|88858.9|88808.9|88850.4|88800.4|68
1626900190000|2021-07-21 20:43:10|88855|88805|88856.6|88806.6|88859.4|88809.4|88852.2|88802.2|70
1626900200000|2021-07-21 20:43:20|88856.8|88806.8|88856|88806|88858.9|88808.9|88849.9|88799.9|45
1626900210000|2021-07-21 20:43:30|88855.9|88805.9|88831.2|88781.2|88860.1|88810.1|88826.9|88776.9|68
1626900220000|2021-07-21 20:43:40|88830.1|88780.1|88840.6|88790.6|88908.9|88813.2|88808.5|88744.3|78
1626900230000|2021-07-21 20:43:50|88837.1|88787.1|88859.5|88732.2|88934.1|88815.5|88809.4|88721.6|76
1626900240000|2021-07-21 20:44:00|88860|88770.5|88899.2|88763.2|88914.5|88800.7|88804.4|88729|79
1626900250000|2021-07-21 20:44:10|88907.9|88753.7|88825.2|88775.2|88907.9|88789.5|88814.9|88728.2|77
1626900260000|2021-07-21 20:44:20|88860.9|88735.8|88828.7|88778.7|88905.3|88803.6|88815.6|88715|79
1626900270000|2021-07-21 20:44:30|88828.6|88778.6|88865.1|88731.5|88913.2|88793.4|88818.8|88723|79
1626900280000|2021-07-21 20:44:40|88820.3|88770.3|88832.5|88782.5|88935.3|88826.5|88812.6|88725.6|77
1626900290000|2021-07-21 20:44:50|88880.4|88739.8|88826.7|88776.7|88888.3|88777.2|88814.4|88722.3|73
1626900300000|2021-07-21 20:45:00|88828.2|88778.2|88864.9|88736.2|88888.8|88785.2|88816.4|88724.8|77
1626900310000|2021-07-21 20:45:10|88862.6|88737.2|88828.6|88778.6|88900.7|88780.5|88820.1|88723|70
1626900320000|2021-07-21 20:45:20|88827.1|88777.1|88826.5|88776.5|88887.6|88777.3|88817.4|88736.6|62
1626900330000|2021-07-21 20:45:30|88827.2|88777.2|88819.6|88769.6|88867.5|88781.1|88817.5|88733.6|62
1626900340000|2021-07-21 20:45:40|88820.9|88770.9|88889.8|88744.2|88900.2|88774.3|88816.9|88723.9|40
1626900350000|2021-07-21 20:45:50|88879.8|88737.6|88819.1|88769.1|88881|88780.6|88813.2|88723.6|71
1626900360000|2021-07-21 20:46:00|88818.7|88768.7|88822.8|88772.8|88858.5|88774.9|88814.8|88730.5|46
1626900370000|2021-07-21 20:46:10|88820.6|88770.6|88825.3|88775.3|88876.7|88778.9|88813.3|88728.7|65
1626900380000|2021-07-21 20:46:20|88822.6|88772.6|88827.3|88777.3|88891.1|88777.8|88819|88732|72
1626900390000|2021-07-21 20:46:30|88826.6|88776.6|88822.4|88772.4|88865.7|88776.7|88819.2|88729.9|69
1626900400000|2021-07-21 20:46:40|88822.3|88772.3|88823.8|88773.8|88892.5|88781.8|88817.9|88732.2|67
1626900410000|2021-07-21 20:46:50|88824.2|88774.2|88817.7|88767.7|88867|88777.9|88815.2|88740.5|66
1626900420000|2021-07-21 20:47:00|88818.4|88768.4|88817.1|88767.1|88904.8|88787.6|88814.7|88726.1|76
1626900430000|2021-07-21 20:47:10|88820.1|88770.1|88822.2|88772.2|88890.2|88776.9|88814.8|88721.7|73
1626900440000|2021-07-21 20:47:20|88860.8|88733.3|88818.7|88768.7|88867.4|88775.6|88815.8|88728.5|75
1626900450000|2021-07-21 20:47:30|88815.5|88765.5|88816.6|88766.6|88864.5|88775.3|88815.4|88737.6|65
1626900460000|2021-07-21 20:47:40|88816.3|88766.3|88824.4|88774.4|88869.3|88774.6|88815.5|88739.8|61
1626900470000|2021-07-21 20:47:50|88824.9|88774.9|88816.9|88766.9|88866.5|88778.1|88815.6|88738.1|73
1626900480000|2021-07-21 20:48:00|88817.1|88767.1|88821|88771|88859.6|88774|88813.5|88734.3|58
1626900490000|2021-07-21 20:48:10|88821.4|88771.4|88866.5|88741|88884.2|88782.4|88817.3|88724.9|76
1626900500000|2021-07-21 20:48:20|88896.1|88733.5|88858.2|88730.5|88896.1|88776.4|88822|88715|79
1626900510000|2021-07-21 20:48:30|88818.7|88768.7|88828.1|88778.1|88906.4|88778.1|88818.5|88712.6|74
1626900520000|2021-07-21 20:48:40|88880.6|88734.5|88863.7|88732.2|88914.4|88778.2|88823.5|88709.6|79
1626900530000|2021-07-21 20:48:50|88863.8|88730.7|88831.1|88781.1|88867.2|88781.1|88820.3|88728.3|55
1626900540000|2021-07-21 20:49:00|88868.1|88742.1|88866.4|88741.3|88885.2|88787.3|88820.5|88716.7|69
1626900550000|2021-07-21 20:49:10|88825.9|88775.9|88863.8|88738.7|88924.5|88778.6|88820.8|88714.3|74
1626900560000|2021-07-21 20:49:20|88865.9|88737|88827|88777|88872.1|88778.6|88823.5|88736|65
1626900570000|2021-07-21 20:49:30|88825.7|88775.7|88823.4|88773.4|88830.4|88780.4|88822.4|88772.4|50
1626900580000|2021-07-21 20:49:40|88823.9|88773.9|88832.3|88782.3|88913.1|88787.8|88823.2|88714.4|73
1626900590000|2021-07-21 20:49:50|88832.8|88782.8|88866|88738.4|88908.3|88786.5|88823.3|88711.4|77
1626900600000|2021-07-21 20:50:00|88875|88725.5|88872.6|88728.6|88937.7|88839.9|88862.7|88715.7|79
1626900610000|2021-07-21 20:50:10|88871.5|88731.8|88842.6|88792.6|88880|88793.3|88835|88731.8|68
1626900620000|2021-07-21 20:50:20|88841.8|88791.8|88834.6|88784.6|88842.1|88792.1|88833.1|88783.1|48
1626900630000|2021-07-21 20:50:30|88834.8|88784.8|88841.8|88791.8|88841.8|88791.8|88834.2|88784.2|58
1626900640000|2021-07-21 20:50:40|88840.9|88790.9|88820.8|88770.8|88845.3|88795.3|88818.6|88768.6|55
1626900650000|2021-07-21 20:50:50|88819.7|88769.7|88812.7|88762.7|88822.3|88772.3|88811.9|88761.9|58
1626900660000|2021-07-21 20:51:00|88812.6|88762.6|88818.7|88768.7|88821.3|88771.3|88812.6|88762.6|43
1626900670000|2021-07-21 20:51:10|88816.6|88766.6|88819.1|88769.1|88820.9|88770.9|88812.4|88762.4|42
1626900680000|2021-07-21 20:51:20|88820.1|88770.1|88827.8|88777.8|88827.8|88777.8|88818|88768|22
1626900690000|2021-07-21 20:51:30|88828|88778|88827.5|88777.5|88830.8|88780.8|88824|88774|44
1626900700000|2021-07-21 20:51:40|88827.7|88777.7|88827|88777|88828.6|88778.6|88825.9|88775.9|28
1626900710000|2021-07-21 20:51:50|88826.6|88776.6|88851.2|88801.2|88922.2|88801.2|88825.4|88757.6|71
1626900720000|2021-07-21 20:52:00|88851.5|88801.5|88852.9|88802.9|88855.6|88805.6|88848.7|88798.7|47
1626900730000|2021-07-21 20:52:10|88853.4|88803.4|88855.5|88805.5|88857.4|88807.4|88851.3|88801.3|25
1626900740000|2021-07-21 20:52:20|88855.6|88805.6|88856.2|88806.2|88858.9|88808.9|88855.6|88805.6|38
1626900750000|2021-07-21 20:52:30|88856.3|88806.3|88858|88808|88861.5|88811.5|88855.9|88805.9|36
1626900760000|2021-07-21 20:52:40|88858.3|88808.3|88859.9|88809.9|88860.8|88810.8|88851.8|88801.8|52
1626900770000|2021-07-21 20:52:50|88859.5|88809.5|88865.6|88815.6|88933.6|88819.6|88848.1|88745.8|74
1626900780000|2021-07-21 20:53:00|88864.5|88814.5|88864.5|88814.5|88870|88820|88861.3|88811.3|58
1626900790000|2021-07-21 20:53:10|88865.1|88815.1|88864.5|88814.5|88867|88817|88862.4|88812.4|26
1626900800000|2021-07-21 20:53:20|88863.8|88813.8|88880.6|88754.6|88920.6|88817.6|88843.3|88745|61
1626900810000|2021-07-21 20:53:30|88882.1|88754.1|88842.4|88792.4|88886.1|88793|88841.8|88749|24
1626900820000|2021-07-21 20:53:40|88842.2|88792.2|88884|88750.2|88888.3|88792.8|88842|88748.4|24
1626900830000|2021-07-21 20:53:50|88882.5|88750.4|88880.5|88752|88883.3|88789.8|88838.3|88749.3|12
1626900840000|2021-07-21 20:54:00|88880.4|88790.8|88861.1|88811.1|88893.7|88813|88840.1|88750.3|39
1626900850000|2021-07-21 20:54:10|88859.3|88809.3|88865.3|88815.3|88865.8|88815.8|88857.4|88807.4|41
1626900860000|2021-07-21 20:54:20|88864.8|88814.8|88857.5|88807.5|88866.9|88816.9|88847.1|88797.1|56
1626900870000|2021-07-21 20:54:30|88860.3|88810.3|88858.7|88808.7|88862.3|88812.3|88856.4|88806.4|51
1626900880000|2021-07-21 20:54:40|88857.7|88807.7|88883.3|88754|88895.2|88809.6|88844.6|88749|58
1626900890000|2021-07-21 20:54:50|88887.2|88750.3|88847.3|88797.3|88888.2|88798.1|88843.8|88750.3|30
1626900900000|2021-07-21 20:55:00|88885.7|88759.5|88900.4|88728.1|89013.9|88759.5|88885.7|88708.7|58
1626900910000|2021-07-21 20:55:10|88899.4|88730.8|88905.8|88723.7|88933.6|88736.8|88892|88693.8|15
1626900920000|2021-07-21 20:55:20|88906.4|88710.9|88908.8|88760|88919.5|88765.9|88894|88710.9|17
1626900930000|2021-07-21 20:55:30|88901.3|88761.2|88867.7|88817.7|88905.9|88819.1|88857.2|88756.3|18
1626900940000|2021-07-21 20:55:40|88931.6|88780.3|88902.9|88765.9|88933.9|88823.5|88858.2|88762.8|53
1626900950000|2021-07-21 20:55:50|88861.2|88811.2|88866.6|88816.6|88900.4|88825.2|88857.9|88767.8|31
1626900960000|2021-07-21 20:56:00|88864.8|88814.8|88872.6|88822.6|88875.7|88825.7|88864.8|88814.8|9
1626900970000|2021-07-21 20:56:10|88899.3|88773.9|88865.2|88815.2|88899.3|88824.1|88865.2|88773.9|8
1626900980000|2021-07-21 20:56:20|88865.1|88815.1|88857.7|88807.7|88898.6|88815.1|88849.4|88761|33
1626900990000|2021-07-21 20:56:30|88858.6|88808.6|88867.2|88817.2|88895.9|88817.2|88857|88770.6|12
1626901000000|2021-07-21 20:56:40|88865.9|88815.9|88894.7|88768.1|88904.1|88815.9|88857.9|88761.7|28
1626901010000|2021-07-21 20:56:50|88900.9|88764.1|88893.4|88766.3|88982.8|88812.8|88852.5|88726.2|54
1626901020000|2021-07-21 20:57:00|88889.3|88763|88897.6|88730.2|88941.3|88803.7|88845.8|88724.5|48
1626901030000|2021-07-21 20:57:10|88895.5|88730|88891.2|88732.7|88896.1|88734.3|88888.5|88729.1|15
1626901040000|2021-07-21 20:57:20|88897.4|88727.7|88889.1|88744.5|88897.4|88749.9|88878.6|88727.7|10
1626901050000|2021-07-21 20:57:30|88889.6|88743.8|88900.3|88752.7|88900.3|88755.1|88882|88743.8|5
1626901060000|2021-07-21 20:57:40|88904.8|88748.7|88896.6|88756.4|88906.9|88758.9|88882.9|88748.7|8
1626901070000|2021-07-21 20:57:50|88900.6|88756.1|88919.2|88722.4|88919.2|88756.1|88900.6|88722.4|5
1626901080000|2021-07-21 20:58:00|88889|88739.5|88891.1|88745.9|88910.5|88749.7|88889|88728|10
1626901090000|2021-07-21 20:58:10|88891.2|88746|88943.7|88741.4|89065.7|88751.8|88888.5|88696.9|44
1626901100000|2021-07-21 20:58:20|88923.7|88740.4|88902.8|88737.3|88944.3|88751.3|88894.7|88729.7|49
1626901110000|2021-07-21 20:58:30|88902.7|88737.5|88903.8|88737.5|88960.8|88747|88892.6|88705.5|43
1626901120000|2021-07-21 20:58:40|88900.1|88736.7|88902.6|88749.6|88912.1|88749.6|88891.7|88727.3|11
1626901130000|2021-07-21 20:58:50|88908.8|88758.6|88893.5|88744.9|88908.8|88758.6|88892.5|88741.8|13
1626901140000|2021-07-21 20:59:00|88902.2|88744.8|88917.5|88779.3|88918.7|88779.3|88897.7|88742.9|25
1626901150000|2021-07-21 20:59:10|88918.7|88778.8|88878.5|88828.5|88921|88828.5|88877.8|88775.5|14
1626901160000|2021-07-21 20:59:20|88919.1|88781.1|88915.3|88784.9|88919.2|88828.3|88868.8|88774.9|13
1626901170000|2021-07-21 20:59:30|88876.1|88826.1|88872.9|88822.9|88876.1|88826.1|88872.9|88822.9|6
1626901180000|2021-07-21 20:59:40|88873.1|88823.1|88875.4|88825.4|88924.4|88836.7|88870.7|88792.4|27
1626901190000|2021-07-21 20:59:50|88878.4|88828.4|89067.8|88739.8|89121.8|88828.9|88869|88715.7|33
1626901200000|2021-07-21 21:00:00|89215.3|88734.4|89231.5|88749.4|89231.5|88749.4|89204.4|88734.4|10
1626901210000|2021-07-21 21:00:10|89223.4|88755.9|89256.8|88768.8|89256.8|88773.4|89223.4|88755.9|3
1626901220000|2021-07-21 21:00:20|89260|88785.5|89233.8|88736.8|89260|88785.5|89223.9|88726.9|4
1626901230000|2021-07-21 21:00:30|89227.8|88730.8|89249.4|88752.4|89249.4|88752.4|89182.7|88685.7|10
1626901250000|2021-07-21 21:00:50|89244.4|88753.5|89244.4|88753.5|89244.4|88753.5|89244.4|88753.5|1
1626901260000|2021-07-21 21:01:00|89249.6|88752.6|89239|88742|89249.8|88752.8|89239|88742|3
1626901270000|2021-07-21 21:01:10|89239.1|88742.1|89239.1|88742.1|89239.1|88742.1|89239.1|88742.1|1
1626901280000|2021-07-21 21:01:20|89228.4|88731.4|89228.2|88731.2|89228.4|88731.4|89228.2|88731.2|2
1626901290000|2021-07-21 21:01:30|89227.8|88731|89279.8|88782.8|89279.8|88782.8|89227.8|88731|3
1626901310000|2021-07-21 21:01:50|89259.5|88768.8|89259.5|88768.8|89259.5|88768.8|89259.5|88768.8|1
1626901320000|2021-07-21 21:02:00|89267|88770.2|89266.9|88770.2|89267|88770.2|89266.9|88770.2|2
1626901330000|2021-07-21 21:02:10|89267.4|88770.4|89267.4|88770.4|89267.4|88770.4|89267.4|88770.4|1
1626901340000|2021-07-21 21:02:20|89274.6|88777.6|89268.5|88811.1|89274.6|88811.5|89268.5|88777.6|7
1626901350000|2021-07-21 21:02:30|89268.4|88810.9|89273.3|88810.8|89274|88810.9|89267.1|88808.2|6
1626901380000|2021-07-21 21:03:00|89272.6|88810.7|89272.5|88811.4|89272.6|88811.4|89272.5|88810.7|3
1626901390000|2021-07-21 21:03:10|89284.7|88806.5|89284.7|88806.5|89284.7|88806.5|89284.7|88806.5|1
1626901420000|2021-07-21 21:03:40|89274|88811.2|89272.3|88811.4|89274|88811.4|89272.3|88811.2|5
1626901440000|2021-07-21 21:04:00|89272.4|88810.3|89275.2|88812.8|89276.3|88815.2|89270.7|88803.4|13
1626901450000|2021-07-21 21:04:10|89271.8|88806.3|89273.1|88812.1|89273.7|88812.1|89269.3|88805.4|7
1626901460000|2021-07-21 21:04:20|89276|88810.7|89272.4|88775.4|89276.5|88810.7|89234.6|88764.4|23
1626901470000|2021-07-21 21:04:30|89271.6|88774.6|89255.1|88762.6|89271.6|88774.6|89227.2|88754.3|15
1626901480000|2021-07-21 21:04:40|89258.3|88761.3|89265|88770.8|89279.7|88782.7|89230|88758.2|17
1626901490000|2021-07-21 21:04:50|89265.4|88770.7|89261.5|88772.4|89265.4|88772.4|89261.5|88770.7|3
1626901500000|2021-07-21 21:05:00|89257.5|88773.5|89274.1|88777.1|89274.1|88777.1|89223.1|88772.8|7
1626901510000|2021-07-21 21:05:10|89257.4|88760.4|89281.6|88784.6|89281.6|88784.6|89257.4|88760.4|7
1626901520000|2021-07-21 21:05:20|89279|88782|89279|88782|89279|88782|89279|88782|1
1626901530000|2021-07-21 21:05:30|89293.8|88796.8|89297.5|88800.5|89297.5|88800.5|89293.8|88796.8|2
1626901540000|2021-07-21 21:05:40|89294.4|88797.4|89246.3|88768.3|89294.4|88797.4|89246|88764.4|9
1626901550000|2021-07-21 21:05:50|89247.9|88767.6|89310.5|88813.5|89363.6|88866.6|89228|88767.6|22
1626901560000|2021-07-21 21:06:00|89307.6|88810.6|89327.3|88830.3|89343.1|88846.1|89305.6|88808.6|14
1626901570000|2021-07-21 21:06:10|89339.2|88842.2|89268|88810.1|89378.5|88881.5|89268|88788.6|25
1626901580000|2021-07-21 21:06:20|89287.7|88819.2|89284.7|88821.4|89287.7|88834.8|89271.7|88819.1|14
1626901590000|2021-07-21 21:06:30|89291.7|88821|89271.7|88824.3|89291.7|88824.3|89271.7|88819.7|6
1626901600000|2021-07-21 21:06:40|89291.7|88825.3|89271.3|88826.5|89313.1|88829.3|89264|88801.1|15
1626901610000|2021-07-21 21:06:50|89277.7|88823.9|89277.5|88828.4|89284.3|88832.1|89262.1|88823.9|7
1626901620000|2021-07-21 21:07:00|89262.2|88832.7|89298.8|88807.2|89298.8|88832.7|89262.2|88799.7|7
1626901630000|2021-07-21 21:07:10|89294.5|88805.4|89308.5|88811.5|89308.9|88811.9|89294.5|88805.4|5
1626901640000|2021-07-21 21:07:20|89308.4|88811.4|89307.5|88810.5|89308.6|88811.6|89307|88810|5
1626901650000|2021-07-21 21:07:30|89308|88811|89266.3|88800.1|89308|88811|89263.7|88789.1|11
1626901660000|2021-07-21 21:07:40|89258.3|88803.1|89232.3|88815.2|89258.3|88815.2|89232.3|88803.1|3
1626901670000|2021-07-21 21:07:50|89270.3|88785.6|89275.3|88788.9|89275.3|88788.9|89270.3|88785.6|2
1626901680000|2021-07-21 21:08:00|89269.8|88799.6|89291.8|88794.8|89296.3|88799.6|89269.8|88783.1|6
1626901710000|2021-07-21 21:08:30|89291.6|88794.6|89302.5|88805.5|89302.5|88805.5|89291.6|88794.6|3
1626901720000|2021-07-21 21:08:40|89254.7|88814.2|89262.6|88811.9|89262.6|88814.2|89254.7|88811.9|2
1626901730000|2021-07-21 21:08:50|89276.8|88808.3|89310|88848.1|89310|88848.1|89276.8|88808.3|3
1626901740000|2021-07-21 21:09:00|89322.1|88868.6|89275|88778|89322.1|88868.6|89227.3|88730.3|9
1626901750000|2021-07-21 21:09:10|89293|88796|89285.3|88788.3|89304.6|88807.6|89250.7|88753.7|6
1626901760000|2021-07-21 21:09:20|89292.3|88795.3|89238.5|88741.5|89293.4|88796.4|89231.9|88734.9|9
1626901770000|2021-07-21 21:09:30|89253.9|88756.9|89220.1|88723.1|89253.9|88756.9|89220.1|88723.1|4
1626901790000|2021-07-21 21:09:50|89228.7|88731.7|89210.4|88713.4|89228.7|88731.7|89210.4|88713.4|2
1626901800000|2021-07-21 21:10:00|89211|88714|89217|88720|89217|88720|89211|88714|3
1626901810000|2021-07-21 21:10:10|89269.1|88772.1|89217|88720|89269.1|88772.1|89217|88720|4
1626901820000|2021-07-21 21:10:20|89211.5|88714.5|89211.5|88714.5|89211.5|88714.5|89211.5|88714.5|1
1626901830000|2021-07-21 21:10:30|89210.4|88713.4|89210.7|88713.7|89210.7|88713.7|89210.1|88713.1|6
1626901840000|2021-07-21 21:10:40|89207|88710|89208|88711|89208|88711|89207|88710|2
1626901850000|2021-07-21 21:10:50|89207|88710|89207|88710|89207|88710|89207|88710|1
1626901860000|2021-07-21 21:11:00|89173.5|88676.5|89214|88807.4|89222.9|88826.4|89173.5|88676.5|7
1626901870000|2021-07-21 21:11:10|89210|88799|89210|88799|89210|88799|89210|88799|1
1626901880000|2021-07-21 21:11:20|89321.9|88824.9|89210|88799|89321.9|88824.9|89210|88799|2
1626901890000|2021-07-21 21:11:30|89288.4|88791.4|89288.4|88791.4|89288.4|88791.4|89288.4|88791.4|1
1626901900000|2021-07-21 21:11:40|89247.7|88788.5|89247.7|88788.5|89247.7|88788.5|89247.7|88788.5|1
1626901910000|2021-07-21 21:11:50|89220.4|88821|89277.7|88795.7|89291.3|88821|89220.4|88794.3|3
1626901930000|2021-07-21 21:12:10|89291.3|88794.3|89291.3|88794.3|89291.3|88794.3|89291.3|88794.3|1
1626901950000|2021-07-21 21:12:30|89331.2|88834.2|89299.1|88802.1|89331.2|88834.2|89280|88799|6
1626901960000|2021-07-21 21:12:40|89302|88805|89311.9|88814.9|89312.1|88815.1|89301.8|88804.8|4
1626901970000|2021-07-21 21:12:50|89307.7|88810.7|89300.6|88803.6|89307.7|88810.7|89241.1|88799|8
1626901980000|2021-07-21 21:13:00|89309|88812|89181.5|88684.5|89309|88812|89181.5|88684.5|8
1626901990000|2021-07-21 21:13:10|89206.2|88709.2|89203|88706|89212.1|88715.1|89186.9|88689.9|9
1626902000000|2021-07-21 21:13:20|89209|88712|89203.5|88706.5|89209|88712|89196.2|88699.2|7
1626902010000|2021-07-21 21:13:30|89194.1|88697.1|89191.5|88694.5|89195.8|88698.8|89189.9|88692.9|9
1626902020000|2021-07-21 21:13:40|89191.4|88694.4|89209.2|88712.2|89216.9|88719.9|89191.4|88694.4|5
1626902030000|2021-07-21 21:13:50|89181|88684|89217|88720|89217|88720|89181|88684|4
1626902040000|2021-07-21 21:14:00|89221.2|88724.2|89200.9|88703.9|89221.2|88724.2|89198|88701|7
1626902050000|2021-07-21 21:14:10|89199.8|88702.8|89189.6|88692.6|89201|88704|89189.6|88692.6|5
1626902060000|2021-07-21 21:14:20|89191|88694|89199.5|88702.5|89199.5|88702.5|89189.7|88692.7|8
1626902070000|2021-07-21 21:14:30|89211.3|88714.3|89218.1|88721.1|89241.5|88744.5|89181|88684|8
1626902080000|2021-07-21 21:14:40|89198.7|88701.7|89211.7|88714.7|89211.7|88714.7|89198.7|88701.7|3
1626902090000|2021-07-21 21:14:50|89205.7|88708.7|89203.5|88706.5|89205.9|88708.9|89203.4|88706.4|4
1626902100000|2021-07-21 21:15:00|89189.6|88692.6|89198|88701|89198|88701|89183.4|88686.4|8
1626902110000|2021-07-21 21:15:10|89213.8|88716.8|89222.1|88725.1|89222.1|88725.1|89192.1|88695.1|6
1626902120000|2021-07-21 21:15:20|89211.8|88714.8|89235.6|88738.6|89235.6|88738.6|89211.8|88714.8|4
1626902130000|2021-07-21 21:15:30|89234.8|88737.8|89234.7|88737.7|89235|88738|89234.6|88737.6|4
1626902140000|2021-07-21 21:15:40|89234.9|88737.9|89236.6|88739.6|89236.6|88739.6|89234.9|88737.9|2
1626902150000|2021-07-21 21:15:50|89235.5|88738.5|89236.9|88739.9|89236.9|88739.9|89235.3|88738.3|4
1626902170000|2021-07-21 21:16:10|89181.5|88684.5|89170.6|88673.6|89181.5|88684.5|89170.6|88673.6|2
1626902180000|2021-07-21 21:16:20|89237.5|88740.5|89238.3|88741.3|89238.3|88741.3|89237.5|88740.5|4
1626902190000|2021-07-21 21:16:30|89239.1|88742.1|89215.8|88718.8|89239.1|88742.1|89208.9|88711.9|5
1626902200000|2021-07-21 21:16:40|89227.8|88730.8|89237.9|88740.9|89237.9|88740.9|89227.8|88730.8|3
1626902210000|2021-07-21 21:16:50|89238.5|88741.5|89216.3|88719.3|89238.7|88741.7|89194.1|88697.1|6
1626902220000|2021-07-21 21:17:00|89227.9|88730.9|89228|88731|89228|88731|89227.9|88730.9|2
1626902230000|2021-07-21 21:17:10|89228.2|88731.2|89222.3|88725.3|89228.2|88731.2|89218.5|88721.5|6
1626902240000|2021-07-21 21:17:20|89229.3|88732.3|89229|88732|89229.3|88732.3|89228.9|88731.9|3
1626902250000|2021-07-21 21:17:30|89250|88753|89239.7|88742.7|89250|88753|89218.8|88721.8|4
1626902260000|2021-07-21 21:17:40|89241.4|88744.4|89242|88745|89242|88745|89241.4|88744.4|3
1626902270000|2021-07-21 21:17:50|89238.7|88741.7|89238.7|88741.7|89238.7|88741.7|89238.7|88741.7|1
1626902280000|2021-07-21 21:18:00|89239.5|88742.5|89240.2|88743.2|89240.2|88743.2|89239.5|88742.5|3
1626902290000|2021-07-21 21:18:10|89192.2|88695.2|89193.2|88696.2|89193.2|88696.2|89190.5|88693.5|3
1626902300000|2021-07-21 21:18:20|89192.8|88695.8|89194.5|88697.5|89194.5|88697.5|89192.8|88695.8|4
1626902310000|2021-07-21 21:18:30|89170|88673|89193.2|88696.2|89193.2|88696.2|89170|88673|4
1626902320000|2021-07-21 21:18:40|89194.5|88697.5|89193.2|88696.2|89194.5|88697.5|89191.7|88694.7|4
1626902330000|2021-07-21 21:18:50|89168.3|88671.3|89180.7|88683.7|89181.2|88684.2|89168.3|88671.3|4
1626902340000|2021-07-21 21:19:00|89189.7|88692.7|89186.9|88689.9|89189.7|88692.7|89186.9|88689.9|4
1626902350000|2021-07-21 21:19:10|89204.8|88707.8|89202.4|88705.4|89204.8|88707.8|89202.4|88705.4|2
1626902360000|2021-07-21 21:19:20|89198.6|88701.6|89189.5|88692.5|89198.6|88701.6|89189.5|88692.5|4
1626902370000|2021-07-21 21:19:30|89174|88677|89189.7|88692.7|89191.5|88694.5|89174|88677|9
1626902380000|2021-07-21 21:19:40|89164.7|88667.7|89177.7|88680.7|89177.7|88680.7|89164.7|88667.7|3
1626902400000|2021-07-21 21:20:00|89170.1|88673.1|89181.2|88684.2|89181.2|88684.2|89169.2|88672.2|4
1626902410000|2021-07-21 21:20:10|89182.6|88685.6|89196.7|88699.7|89204.1|88707.1|89182|88685|9
1626902420000|2021-07-21 21:20:20|89193.9|88696.9|89190.6|88693.6|89196.1|88699.1|89190.6|88693.6|6
1626902430000|2021-07-21 21:20:30|89190|88693|89190.3|88693.3|89225.5|88728.5|89178|88681|6
1626902440000|2021-07-21 21:20:40|89190|88693|89189.9|88692.9|89190.3|88693.3|89189.9|88692.9|4
1626902450000|2021-07-21 21:20:50|89189.8|88692.8|89198.2|88701.2|89198.2|88701.2|89189.8|88692.8|5
1626902460000|2021-07-21 21:21:00|89197.5|88700.5|89192.5|88695.5|89204.3|88707.3|89173.1|88676.1|11
1626902470000|2021-07-21 21:21:10|89193.6|88696.6|89194.3|88697.3|89196.4|88699.4|89193.6|88696.6|5
1626902480000|2021-07-21 21:21:20|89196.6|88699.6|89190.1|88693.1|89196.6|88699.6|89188.7|88691.7|5
1626902490000|2021-07-21 21:21:30|89193.4|88696.4|89222.9|88725.9|89282.8|88788.3|89193.4|88696.4|12
1626902500000|2021-07-21 21:21:40|89224.6|88727.6|89224.6|88727.6|89283.9|88786.9|89199.5|88702.5|13
1626902510000|2021-07-21 21:21:50|89225.1|88728.1|89201.8|88704.8|89225.1|88728.1|89200|88703|8
1626902520000|2021-07-21 21:22:00|89202.5|88705.5|89197|88700|89203.2|88706.2|89196|88699|15
1626902530000|2021-07-21 21:22:10|89196.8|88699.8|89197.2|88700.2|89197.2|88700.2|89196.8|88699.8|4
1626902540000|2021-07-21 21:22:20|89190.1|88693.1|89203|88706|89203|88706|89190.1|88693.1|4
1626902550000|2021-07-21 21:22:30|89215.6|88718.6|89197.9|88700.9|89215.6|88718.6|89197.9|88700.9|3
1626902560000|2021-07-21 21:22:40|89169.8|88672.8|89177.9|88680.9|89177.9|88680.9|89169.8|88672.8|2
1626902570000|2021-07-21 21:22:50|89184.1|88687.1|89198|88701|89198|88701|89180.5|88683.5|4
1626902580000|2021-07-21 21:23:00|89197.7|88700.7|89200.5|88703.5|89200.5|88703.5|89167.9|88670.9|6
1626902590000|2021-07-21 21:23:10|89193.7|88696.7|89199.6|88702.6|89199.6|88702.6|89193.7|88696.7|2
1626902600000|2021-07-21 21:23:20|89195.6|88698.6|89193.7|88696.7|89195.6|88698.6|89193.7|88696.7|2
1626902610000|2021-07-21 21:23:30|89196|88699|89196|88699|89196|88699|89196|88699|1
1626902620000|2021-07-21 21:23:40|89129.7|88632.7|89129.7|88632.7|89129.7|88632.7|89129.7|88632.7|1
1626902630000|2021-07-21 21:23:50|89196|88699|89196|88699|89196|88699|89196|88699|1
1626902640000|2021-07-21 21:24:00|89197.4|88700.4|89197.4|88700.4|89197.4|88700.4|89197.4|88700.4|1
1626902650000|2021-07-21 21:24:10|89198.1|88701.1|89199.8|88702.8|89203.4|88706.4|89198.1|88701.1|6
1626902660000|2021-07-21 21:24:20|89199|88702|89174.1|88677.1|89199|88702|89164.8|88667.8|3
1626902670000|2021-07-21 21:24:30|89176.1|88679.1|89195.5|88698.5|89197.5|88700.5|89174|88677|5
1626902680000|2021-07-21 21:24:40|89201|88704|89198|88701|89206|88709|89174.2|88677.2|5
1626902690000|2021-07-21 21:24:50|89195.3|88698.3|89198.6|88701.6|89198.6|88701.6|89195.3|88698.3|3
1626902700000|2021-07-21 21:25:00|89177.9|88680.9|89191.2|88694.2|89191.2|88694.2|89177.9|88680.9|8
1626902710000|2021-07-21 21:25:10|89188.7|88691.7|89204.1|88707.1|89204.1|88707.1|89188.7|88691.7|5
1626902720000|2021-07-21 21:25:20|89197|88700|89193.7|88696.7|89197.1|88700.1|89193.7|88696.7|3
1626902730000|2021-07-21 21:25:30|89193.6|88696.6|89183.3|88686.3|89223.1|88726.1|89183.2|88686.2|7
1626902740000|2021-07-21 21:25:40|89201.4|88704.4|89195.9|88698.9|89201.4|88704.4|89195.9|88698.9|3
1626902750000|2021-07-21 21:25:50|89195.4|88698.4|89195.2|88698.2|89195.4|88698.4|89195.2|88698.2|2
1626902760000|2021-07-21 21:26:00|89174.5|88677.5|89162.2|88665.2|89176.4|88679.4|89162.2|88665.2|4
1626902770000|2021-07-21 21:26:10|89158.8|88661.8|89183.1|88686.1|89183.8|88686.8|89158.8|88661.8|8
1626902780000|2021-07-21 21:26:20|89181.6|88684.6|89180.1|88683.1|89197.8|88700.8|89179.1|88682.1|9
1626902790000|2021-07-21 21:26:30|89184.3|88687.3|89197.4|88700.4|89201.1|88704.1|89184.3|88687.3|7
1626902800000|2021-07-21 21:26:40|89197.5|88700.5|89197.1|88700.1|89198.6|88701.6|89197.1|88700.1|6
1626902810000|2021-07-21 21:26:50|89197.4|88700.4|89186.4|88689.4|89197.4|88700.4|89186.4|88689.4|3
1626902820000|2021-07-21 21:27:00|89188.7|88691.7|89194.3|88697.3|89194.7|88697.7|89176.1|88679.1|4
1626902830000|2021-07-21 21:27:10|89194.1|88697.1|89187.8|88690.8|89194.1|88697.1|89168.7|88671.7|5
1626902840000|2021-07-21 21:27:20|89133.7|88636.7|89183.9|88686.9|89184.1|88687.1|89133.7|88636.7|4
1626902850000|2021-07-21 21:27:30|89191.9|88694.9|89190.9|88693.9|89192.3|88695.3|89190.9|88693.9|3
1626902860000|2021-07-21 21:27:40|89192.5|88695.5|89155.1|88658.1|89192.5|88695.5|89155.1|88658.1|3
1626902870000|2021-07-21 21:27:50|89161.5|88664.5|89192.5|88695.5|89193.7|88696.7|89161.5|88664.5|5
1626902880000|2021-07-21 21:28:00|89175.8|88678.8|89180.9|88683.9|89180.9|88683.9|89175.8|88678.8|2
1626902890000|2021-07-21 21:28:10|89190.2|88693.2|89154.7|88657.7|89190.2|88693.2|89150.1|88653.1|7
1626902900000|2021-07-21 21:28:20|89163.2|88666.2|89179.4|88682.4|89186.5|88689.5|89147|88650|13
1626902910000|2021-07-21 21:28:30|89180.7|88683.7|89180.7|88683.7|89180.7|88683.7|89180.7|88683.7|1
1626902920000|2021-07-21 21:28:40|89186.5|88689.5|89190.8|88693.8|89190.8|88693.8|89172.8|88675.8|4
1626902930000|2021-07-21 21:28:50|89194.4|88697.4|89180.4|88683.4|89194.4|88697.4|89180.3|88683.3|3
1626902940000|2021-07-21 21:29:00|89192.6|88695.6|89228.3|88731.3|89233.5|88736.5|89169.6|88672.6|18
1626902950000|2021-07-21 21:29:10|89193.2|88696.2|89189.9|88692.9|89200.2|88703.2|89172.4|88675.4|7
1626902960000|2021-07-21 21:29:20|89188.3|88691.3|89083|88663|89190.2|88693.2|89075.5|88649.2|24
1626902970000|2021-07-21 21:29:30|89082.1|88664|89092.4|88665.6|89092.4|88666|89069.7|88644.1|18
1626902980000|2021-07-21 21:29:40|89125.2|88639.7|89101.4|88656.4|89125.2|88684|89060.1|88637|16
1626902990000|2021-07-21 21:29:50|89091.5|88661.8|89079.5|88688.9|89117.8|88697.7|89074.5|88657.1|16
1626903000000|2021-07-21 21:30:00|89070.1|88689.9|89084|88657.2|89101.9|88702|89050.6|88657.2|25
1626903010000|2021-07-21 21:30:10|89088.3|88650.2|89046.2|88708.7|89096.4|88708.7|89046.2|88650.2|12
1626903020000|2021-07-21 21:30:20|89036.8|88712.2|88984.1|88723.4|89107.2|88724.7|88984.1|88712.2|10
1626903030000|2021-07-21 21:30:30|88994.2|88700.9|88983|88711.3|88994.2|88715.2|88983|88698.7|13
1626903040000|2021-07-21 21:30:40|88981.2|88715.1|88980.9|88727.5|88981.7|88727.7|88980.9|88715.1|5
1626903050000|2021-07-21 21:30:50|88980.4|88712.7|88977.2|88724.5|88980.4|88724.5|88977.2|88712.7|5
1626903060000|2021-07-21 21:31:00|88977|88728|88986.6|88655.3|88993.4|88728|88977|88613.9|7
1626903070000|2021-07-21 21:31:10|88987.4|88645.3|89029.2|88673|89036.4|88700.2|88984.8|88645.3|15
1626903080000|2021-07-21 21:31:20|89042|88661|89036.4|88649.2|89093.1|88661.2|89036.4|88633.3|6
1626903090000|2021-07-21 21:31:30|89017|88662.2|89001.4|88709.1|89047.9|88723.2|88976.3|88655|13
1626903100000|2021-07-21 21:31:40|89024.6|88711.9|89024.6|88690.1|89024.6|88711.9|89024.6|88690.1|2
1626903110000|2021-07-21 21:31:50|88995.7|88683.9|89021.7|88668.2|89021.7|88705.9|88989.2|88668.2|4
1626903120000|2021-07-21 21:32:00|89032.8|88657.8|89050.1|88656.8|89051|88662.3|89031.8|88656.8|7
1626903130000|2021-07-21 21:32:10|89113.4|88616.4|89024.2|88671.2|89113.4|88684|89010.7|88615.8|10
1626903140000|2021-07-21 21:32:20|89016.6|88681.7|88981|88707.2|89025.4|88709.7|88981|88672.3|7
1626903150000|2021-07-21 21:32:30|88973.8|88709.7|88967.8|88731.9|88991.4|88731.9|88967.8|88694.7|10
1626903160000|2021-07-21 21:32:40|88969|88729.6|88971.6|88725.6|88971.6|88729.6|88969|88725.6|2
1626903170000|2021-07-21 21:32:50|89008.8|88693.2|89050.7|88660.1|89069.9|88693.2|89008.8|88622.3|11
1626903180000|2021-07-21 21:33:00|89051.5|88655.8|89025.6|88678.1|89052.5|88687.2|89015.3|88649.4|7
1626903190000|2021-07-21 21:33:10|88966.7|88731.2|88968.7|88742|88968.7|88742|88966.7|88728.5|3
1626903200000|2021-07-21 21:33:20|88993.2|88684.9|88989.4|88691.6|88993.2|88691.6|88989.4|88684.9|2
1626903210000|2021-07-21 21:33:30|89004.4|88664.6|89003|88717|89004.4|88717|89003|88664.6|2
1626903230000|2021-07-21 21:33:50|89004.4|88664.6|88981|88737|89004.4|88737|88981|88664.6|3
1626903240000|2021-07-21 21:34:00|89008.5|88705.5|89003.6|88711.1|89008.5|88715|89000.2|88705.5|4
1626903250000|2021-07-21 21:34:10|89008.5|88705.5|88982.1|88728.6|89008.5|88732.4|88977.5|88705.5|5
1626903260000|2021-07-21 21:34:20|88990.5|88696.3|88985.2|88706.3|88990.5|88706.3|88985.2|88696.3|2
1626903270000|2021-07-21 21:34:30|88981.7|88713.8|89004.4|88664.6|89004.4|88713.8|88981.7|88664.6|2
1626903280000|2021-07-21 21:34:40||88632.3||88632.7||88632.7||88632.3|2
1626903290000|2021-07-21 21:34:50|89063.8|88612.1|89011.3|88683.3|89063.8|88695.8|89002.2|88612.1|8
1626903300000|2021-07-21 21:35:00|89016|88679.7|89010.9|88684.3|89026.9|88684.3|89010.9|88661.2|5
1626903310000|2021-07-21 21:35:10|88982|88737|88982|88737|88982|88737|88982|88737|1
1626903320000|2021-07-21 21:35:20|88964.3|88743.6|88976|88733|88982.3|88743.6|88964.3|88712.8|6
1626903330000|2021-07-21 21:35:30|89014.1|88697.7|89001.8|88689.6|89014.1|88724.8|88976.7|88689.6|11
1626903340000|2021-07-21 21:35:40|88992.8|88700.3|89012.9|88665.7|89013.1|88700.3|88992.8|88665.7|4
1626903350000|2021-07-21 21:35:50|89015.5|88666|89015.1|88666.4|89015.5|88666.4|89015.1|88666|5
1626903360000|2021-07-21 21:36:00|89015.3|88659.8|88983.2|88705.4|89015.3|88705.4|88983.2|88659.8|10
1626903380000|2021-07-21 21:36:20|88985.5|88658.6|88985.5|88658.6|88985.5|88658.6|88985.5|88658.6|1
1626903390000|2021-07-21 21:36:30|89008.9|88639.4|89004.2|88683.7|89040.1|88701|88986.8|88631.7|6
1626903400000|2021-07-21 21:36:40|89015.9|88668.4|88986.8|88692.4|89015.9|88693.3|88985.8|88668.4|13
1626903410000|2021-07-21 21:36:50|88994.2|88685.6|89000|88681.5|89000.2|88691.9|88988.6|88681.5|5
1626903420000|2021-07-21 21:37:00|88985.5|88658.6|88973.5|88699.5|88985.5|88699.5|88967.7|88658.6|3
1626903430000|2021-07-21 21:37:10|88972.1|88698.7|88965.3|88718.2|88984|88718.2|88965.3|88698.7|4
1626903440000|2021-07-21 21:37:20|88962.6|88722.4|88982.7|88695.2|88982.7|88722.4|88962.6|88695.2|4
1626903450000|2021-07-21 21:37:30|88970|88707|88979.5|88695.9|88986.7|88707|88970|88677.7|10
1626903460000|2021-07-21 21:37:40|88984.1|88694.8|88987.9|88682.2|88988|88694.8|88984.1|88682.2|6
1626903470000|2021-07-21 21:37:50|88989.6|88677.8|88975|88698.4|88989.6|88698.4|88975|88677.8|8
1626903480000|2021-07-21 21:38:00|88968|88725|88953.7|88731.7|88968|88732.6|88951.7|88725|3
1626903490000|2021-07-21 21:38:10|88953.1|88731.9|88968.6|88717.2|88975.5|88731.9|88953.1|88677.8|5
1626903500000|2021-07-21 21:38:20|88987|88692.6|88994.2|88681.2|88994.2|88692.6|88987|88681.2|2
1626903510000|2021-07-21 21:38:30|88994.8|88650.3|88994.4|88672|89005.3|88672|88994.4|88641.1|5
1626903520000|2021-07-21 21:38:40|89003.9|88656.1|88945.5|88735.5|89006.2|88735.5|88945.5|88656.1|6
1626903530000|2021-07-21 21:38:50|88972.2|88714.4|88945.5|88735.6|88984|88735.6|88945.5|88705|4
1626903540000|2021-07-21 21:39:00|88972.2|88714.4|88965|88721|88984|88721|88965|88705|4
1626903560000|2021-07-21 21:39:20|88981.4|88671.1|88960.1|88712.9|88985.5|88712.9|88960.1|88658.6|4
1626903570000|2021-07-21 21:39:30|88957.3|88717.7|88955.6|88728.1|88961.3|88728.1|88955.6|88712.4|5
1626903580000|2021-07-21 21:39:40|88953.6|88729.6|88958.8|88725.6|88958.8|88729.6|88953.6|88725.6|4
1626903590000|2021-07-21 21:39:50|88978.7|88679.4|88954.5|88720.3|88978.7|88736.6|88944.5|88679.4|6
1626903600000|2021-07-21 21:40:00|88953.2|88722.4|88951.8|88721.8|88957.2|88732|88947.2|88710.4|6
1626903610000|2021-07-21 21:40:10|88953.8|88717.8|88966.9|88695.7|88974.9|88717.8|88953.8|88687.9|10
1626903620000|2021-07-21 21:40:20|88963.7|88699.8|88963.6|88703.2|88975.2|88703.2|88963.6|88690.2|8
1626903630000|2021-07-21 21:40:30|88964.7|88701.2|88974.5|88697.7|88974.5|88709.8|88957.3|88697.7|6
1626903640000|2021-07-21 21:40:40|88978.3|88694.3|88951.6|88710|88978.3|88726.2|88942.5|88687.6|33
1626903650000|2021-07-21 21:40:50|88972.8|88708.3|88951.1|88696|88973.2|88717.2|88933.5|88696|11
1626903660000|2021-07-21 21:41:00|88946|88700.5|88953.6|88683.4|88960.8|88700.5|88946|88680.6|9
1626903670000|2021-07-21 21:41:10|88965|88674.3|88953.9|88678|88965.8|88682.4|88939|88667.9|17
1626903680000|2021-07-21 21:41:20|88951.3|88677.7|88953.2|88677.5|88956.8|88687.6|88939.3|88671.7|9
1626903690000|2021-07-21 21:41:30|88959.1|88671|88947.1|88686.1|88959.1|88686.1|88947.1|88671|6
1626903700000|2021-07-21 21:41:40|88935.4|88653.8|88954.4|88654.6|88955.5|88657.3|88935.4|88630.8|4
1626903710000|2021-07-21 21:41:50|88947.5|88670.5|88948.5|88685.8|88948.5|88688.2|88947.5|88670.5|3
1626903720000|2021-07-21 21:42:00|88947.3|88686.3|88949.3|88673.2|88971.1|88694.7|88936.2|88645.4|14
1626903730000|2021-07-21 21:42:10|88958.4|88667.4|88960.3|88668.2|88960.3|88683.4|88945.7|88667.4|7
1626903740000|2021-07-21 21:42:20|88946.5|88681.4|88955.8|88665.1|88956.2|88681.4|88946.5|88665.1|6
1626903750000|2021-07-21 21:42:30|88933.3|88679.9|88926.7|88682.7|88933.3|88682.7|88926.7|88679.9|2
1626903760000|2021-07-21 21:42:40|88944.5|88681.7|88932|88677.8|88944.5|88716|88919.7|88675.9|6
1626903770000|2021-07-21 21:42:50|88933.5|88680.1|88946.6|88681|88967.4|88701.9|88922.6|88666.4|8
1626903780000|2021-07-21 21:43:00|88939.1|88685.9|88936.1|88686.7|88954.6|88693.1|88934.7|88672.7|21
1626903790000|2021-07-21 21:43:10|88945.9|88679.1|88936.7|88689.4|88951|88689.4|88936|88674.7|9
1626903800000|2021-07-21 21:43:20|88950.5|88676.3|88933.6|88672.7|88950.5|88714.2|88918.7|88672.7|6
1626903810000|2021-07-21 21:43:30|88932.7|88679|88920.7|88712.5|88932.7|88712.5|88918.5|88679|8
1626903820000|2021-07-21 21:43:40|88923.7|88710|88921.4|88695.3|88935|88716|88916.4|88662.6|8
1626903830000|2021-07-21 21:43:50|88918.3|88702.1|88933.4|88697|88966.3|88702.1|88918.3|88653.7|6
1626903840000|2021-07-21 21:44:00|88937|88693.5|88948.1|88666.3|88955.6|88693.5|88937|88666.3|8
1626903850000|2021-07-21 21:44:10|88937.5|88682.8|88947.8|88677.8|88947.8|88683.4|88937.5|88676.8|6
1626903860000|2021-07-21 21:44:20|88958.7|88670.3|88936.1|88661.6|88958.7|88692.9|88924.2|88661.6|4
1626903870000|2021-07-21 21:44:30|88933.7|88667.9|88943.3|88642.8|88943.3|88667.9|88933.7|88642.8|2
1626903880000|2021-07-21 21:44:40|88914.5|88717.9|89013.8|88636.5|89020.4|88717.9|88914.5|88636.5|10
1626903890000|2021-07-21 21:44:50|88946.8|88676.6|88946.8|88676.6|88946.8|88676.6|88946.8|88676.6|1
1626903900000|2021-07-21 21:45:00|88943.9|88660.6|88944.3|88674.8|88957.1|88674.8|88943.9|88647.1|17
1626903910000|2021-07-21 21:45:10|88958.5|88660.5|88958.8|88660.5|88958.8|88660.5|88958.5|88660.5|2
1626903920000|2021-07-21 21:45:20|88933|88651|88929.1|88683.5|88933|88683.5|88923.8|88651|6
1626903930000|2021-07-21 21:45:30|88938|88691|88938|88691|88938|88691|88938|88691|1
1626903940000|2021-07-21 21:45:40|88939.3|88643.2|88970.5|88663.2|88970.5|88687.4|88926.3|88643.2|10
1626903950000|2021-07-21 21:45:50|88953.7|88677.6|88970.8|88669.5|88991.3|88681.8|88948.9|88662.5|9
1626903960000|2021-07-21 21:46:00|88943.4|88670.4|88954.7|88670.6|88954.7|88676|88943.4|88667.6|8
1626903970000|2021-07-21 21:46:10|88952.9|88675.4|88940.6|88691.7|88952.9|88691.7|88940.3|88673.7|6
1626903980000|2021-07-21 21:46:20|88939.9|88644|88929.2|88684.5|88940.4|88688.4|88928.5|88644|6
1626903990000|2021-07-21 21:46:30|88930.5|88678.1|88949.9|88674.8|88960.8|88678.1|88930.5|88659.8|5
1626904000000|2021-07-21 21:46:40|88947.7|88658.3|88953.5|88665|88956.7|88684.2|88934.9|88655.6|7
1626904010000|2021-07-21 21:46:50|88946.2|88673.8|88947.8|88676.7|88951.8|88679.3|88943|88668.4|14
1626904020000|2021-07-21 21:47:00|88945.8|88668.6|88939.9|88674.7|88954.3|88674.7|88939.8|88658.2|8
1626904030000|2021-07-21 21:47:10|88939.8|88664.5|88940|88694|88940|88694|88939.8|88664.5|2
1626904050000|2021-07-21 21:47:30|88939.6|88631.3|88943.8|88689.9|88944.2|88694|88939.6|88631.3|6
1626904060000|2021-07-21 21:47:40|88933.4|88699.4|88927|88705.5|88937.7|88705.5|88927|88695.7|5
1626904070000|2021-07-21 21:47:50|88933.6|88666.8|88934.4|88669.9|88935.1|88669.9|88933.6|88664.8|3
1626904080000|2021-07-21 21:48:00|88928.5|88690.7|88928.9|88678.3|88928.9|88690.7|88928.5|88678.3|2
1626904090000|2021-07-21 21:48:10|88930.6|88670.5|88931.9|88701.4|88935.1|88701.4|88930.6|88670.5|4
1626904100000|2021-07-21 21:48:20|88939.9|88643.8|88966.6|88647|88977.7|88678.4|88928.9|88621.9|9
1626904110000|2021-07-21 21:48:30|88964.3|88645.5|88953.9|88666.5|88964.3|88666.5|88953.9|88645.5|3
1626904120000|2021-07-21 21:48:40|88953.2|88639.9|88929.3|88673.2|88956.3|88678.2|88929.3|88637.3|6
1626904130000|2021-07-21 21:48:50|88932.6|88661.7|88932.6|88682.9|88932.6|88682.9|88932.6|88661.7|2
1626904140000|2021-07-21 21:49:00|88935.3|88709.8|88932.6|88709.8|88935.3|88709.8|88932.6|88709.8|2
1626904150000|2021-07-21 21:49:10|88939.6|88631.3|88941.9|88666.6|88942.6|88677.5|88939.6|88631.3|3
1626904160000|2021-07-21 21:49:20|88981.7|88631.3|88988|88623.2|88996.8|88631.3|88981.7|88613.6|5
1626904170000|2021-07-21 21:49:30|88957.2|88620.6|88951.6|88656|88964.2|88668.4|88942.2|88620.6|7
1626904180000|2021-07-21 21:49:40|88952.7|88651|88959.2|88643.5|88971.3|88651|88952.7|88634|5
1626904190000|2021-07-21 21:49:50|88957.4|88644.6|88922.4|88709.6|88957.4|88709.6|88922.4|88644.6|2
1626904200000|2021-07-21 21:50:00|88935.3|88658.2|88932.7|88668.5|88935.3|88668.5|88932.7|88658.2|3
1626904210000|2021-07-21 21:50:10|88931|88675.4|88970.4|88633|88972.7|88680.5|88931|88633|4
1626904220000|2021-07-21 21:50:20|88983.7|88618.5|88987|88623.5|88987|88623.8|88977.2|88618.5|3
1626904230000|2021-07-21 21:50:30|88956.7|88627|88954.1|88659|88973.9|88668.7|88942.3|88625.5|7
1626904240000|2021-07-21 21:50:40|88955.7|88651.6|88941.1|88677.8|88955.7|88677.8|88941.1|88651.6|2
1626904250000|2021-07-21 21:50:50|88939.6|88641.1|88939.6|88641.1|88939.6|88641.1|88939.6|88641.1|1
1626904270000|2021-07-21 21:51:10|89018.3|88616.5|88989|88628.7|89018.3|88641.1|88939.6|88602.8|9
1626904280000|2021-07-21 21:51:20|89004.1|88624.8|89004|88619.8|89005.2|88624.8|89004|88611.6|4
1626904290000|2021-07-21 21:51:30|89014.1|88606.4|88950.9|88652.3|89014.1|88667.4|88943.7|88606.4|3
1626904300000|2021-07-21 21:51:40|88933.8|88664|88932.7|88668.6|88933.8|88668.6|88932.7|88664|2
1626904310000|2021-07-21 21:51:50|88930.9|88675.4|88922.3|88709.9|88930.9|88709.9|88922.3|88675.4|2
1626904320000|2021-07-21 21:52:00|88939.6|88641.1|88976.7|88629.2|88979.5|88666.8|88939.6|88629.2|5
1626904330000|2021-07-21 21:52:10|88972.2|88628.7|88980.4|88630.2|88983.6|88646.9|88970.7|88628.7|6
1626904340000|2021-07-21 21:52:20|88977.5|88629.9|88993.9|88617.7|88993.9|88631.1|88963.8|88617.7|5
1626904350000|2021-07-21 21:52:30|88992.2|88617.1|88939.6|88641.1|88996|88641.1|88939.6|88617.1|5
1626904370000|2021-07-21 21:52:50|88934.1|88675.3|88933.1|88682.1|88934.1|88682.1|88933.1|88675.3|2
1626904380000|2021-07-21 21:53:00|88934.1|88675.3|88934.1|88675.3|88934.1|88675.3|88934.1|88675.3|1
1626904390000|2021-07-21 21:53:10|88968|88684|88943.6|88705.2|88968|88712.3|88931.6|88677.2|16
1626904400000|2021-07-21 21:53:20|88939.1|88707.9|88939.1|88707.9|88943.6|88707.9|88939.1|88705.2|3
1626904410000|2021-07-21 21:53:30|88943.6|88705.2|88946.3|88677.2|88947.5|88705.2|88943.6|88674.4|3
1626904420000|2021-07-21 21:53:40|88950.5|88667.2|88931.6|88712.3|88950.5|88713|88931.6|88667.2|3
1626904430000|2021-07-21 21:53:50|88945|88664.8|88943.7|88651.9|88945|88664.8|88943.7|88651.9|3
1626904440000|2021-07-21 21:54:00|88951.7|88629.9|88951.7|88629.9|88951.7|88629.9|88951.7|88629.9|1
1626904450000|2021-07-21 21:54:10|88965.8|88657.4|88975.9|88658|89010.4|88658.3|88963.9|88616.4|8
1626904460000|2021-07-21 21:54:20|88976.2|88655.4|88950.2|88649.5|88976.2|88655.5|88948.9|88649.5|5
1626904480000|2021-07-21 21:54:40|88972|88630.1|88935.2|88710.8|88972|88710.9|88935.2|88630.1|12
1626904490000|2021-07-21 21:54:50|88936.8|88683.9|88942.5|88661.7|88980.4|88699.3|88935.1|88646.4|12
1626904500000|2021-07-21 21:55:00|88947.8|88649.9|88945.8|88656.7|88947.8|88664.4|88945.8|88648.9|4
1626904510000|2021-07-21 21:55:10|88950.5|88667.2|88949.8|88683.3|88950.5|88683.3|88949.8|88667.2|2
1626904520000|2021-07-21 21:55:20|88950.1|88677.6|88939.7|88707.8|88950.1|88707.8|88939.7|88677.6|4
1626904530000|2021-07-21 21:55:30|88947.5|88658.5|88950.1|88677.6|88950.5|88683.3|88945.1|88658.5|8
1626904540000|2021-07-21 21:55:40|88950.5|88667.2|88937.9|88708.6|88950.5|88708.9|88937.3|88667.2|5
1626904550000|2021-07-21 21:55:50|88937.4|88708.9|88959.5|88697.8|88959.5|88710.3|88935.2|88697.8|6
1626904560000|2021-07-21 21:56:00|88957|88650.5|88978|88688|88978|88688|88941.7|88650.5|4
1626904580000|2021-07-21 21:56:20|88944.3|88705.7|88956.2|88699.5|88956.2|88705.7|88944.3|88699.5|2
1626904590000|2021-07-21 21:56:30|88959.5|88697.8|88963|88661.2|88963|88697.8|88959.5|88661.2|2
1626904600000|2021-07-21 21:56:40|88931.8|88712.5|88932|88712.6|88932|88712.6|88931.8|88712.5|3
1626904610000|2021-07-21 21:56:50|88931.9|88712.7|88933.3|88685.9|88933.9|88712.7|88931.9|88679.3|5
1626904620000|2021-07-21 21:57:00|88932.9|88690.5|88951.6|88702|88951.6|88702|88932.8|88690.5|3
1626904630000|2021-07-21 21:57:10|88940.9|88707.4|88941|88707.6|88941|88707.6|88940.8|88706.8|4
1626904640000|2021-07-21 21:57:20|88947.2|88704.3|88936|88645.8|88951.6|88708.3|88936|88645.8|7
1626904650000|2021-07-21 21:57:30|88932.5|88696.4|88943.5|88707.4|88956.3|88708.5|88932.5|88696.4|10
1626904660000|2021-07-21 21:57:40|88943.9|88707|88935.5|88674.3|88943.9|88707.4|88935.5|88667.9|4
1626904670000|2021-07-21 21:57:50|88935.4|88679|88935.4|88679|88935.4|88679|88935.4|88679|1
1626904680000|2021-07-21 21:58:00|88934.7|88712.5|88934.7|88712.5|88934.7|88712.5|88934.7|88712.5|1
1626904690000|2021-07-21 21:58:10|88934.8|88712.6|88936|88645.8|88936|88712.6|88934.7|88645.8|4
1626904700000|2021-07-21 21:58:20|88965.1|88675|88960.9|88713.7|88971|88713.7|88943|88671.1|7
1626904710000|2021-07-21 21:58:30|88969.3|88713.3|88979.3|88679.6|88992.7|88713.3|88932.7|88645.8|9
1626904720000|2021-07-21 21:58:40|89020||89020||89020||89020||1
1626904730000|2021-07-21 21:58:50|88952.8|88645.8|88958.9|88645.8|88958.9|88645.8|88952.8|88645.8|2
1626904740000|2021-07-21 21:59:00|88972|88697.2|88984.7|88714.7|88984.7|88714.7|88932.8|88691.7|5
1626904750000|2021-07-21 21:59:10|88969.5|88645.8|88964|88645.8|88969.5|88645.8|88952.8|88645.8|3
1626904760000|2021-07-21 21:59:20|88936||88986.4||88994.2||88936||3
1626904770000|2021-07-21 21:59:30|88980.5|88706.8|88933.9|88680.2|88994.2|88706.8|88933.4|88668.2|11
1626904780000|2021-07-21 21:59:40|88937.6|88689.1|88939.8|88679.7|88943.5|88706.5|88935.1|88665.7|9
1626904790000|2021-07-21 21:59:50|88940|88681.4|88941.5|88710|88968|88710|88940|88677.6|6
1626904800000|2021-07-21 22:00:00|88945.3|88660.3|88926.5|88705.8|88965.8|88711.7|88925.9|88660.3|54
1626904810000|2021-07-21 22:00:10|88925.7|88700.5|88924.8|88694.9|88951.3|88708.3|88919.5|88691.3|56
1626904820000|2021-07-21 22:00:20|88922.8|88695.9|88914.4|88718.3|88930.5|88718.3|88914.1|88693|60
1626904830000|2021-07-21 22:00:30|88913.9|88718.8|88910.8|88715.6|88919.7|88719.8|88907.9|88712|53
1626904840000|2021-07-21 22:00:40|88909.7|88716.7|88933|88651.9|88946.2|88720.3|88908.2|88640.2|35
1626904850000|2021-07-21 22:00:50|88930|88654.6|88927.8|88695.6|88951.1|88696.7|88917.7|88610.5|78
1626904860000|2021-07-21 22:01:00|88925.9|88696.8|88916.6|88708.9|88927.3|88708.9|88911.2|88694.9|38
1626904870000|2021-07-21 22:01:10|88917.1|88701.6|88915.5|88707.5|88917.1|88719.7|88905.7|88700.7|26
1626904880000|2021-07-21 22:01:20|88914.4|88708.4|88904.1|88717.1|88914.4|88717.5|88900|88708.4|24
1626904890000|2021-07-21 22:01:30|88908.5|88712.7|88915|88716.1|88921.4|88728.6|88892.1|88702.3|22
1626904900000|2021-07-21 22:01:40|88910.3|88724.9|88907.4|88699.1|88956.1|88785.3|88900.5|88698.2|29
1626904910000|2021-07-21 22:01:50|88904.2|88703.3|88902.3|88737.5|88924.4|88747.6|88897.1|88703.2|70
1626904920000|2021-07-21 22:02:00|88899.4|88739.2|88907.4|88734.3|88908.6|88742.2|88894.3|88734.2|28
1626904930000|2021-07-21 22:02:10|88910.8|88731.6|88907.6|88730.9|88915.8|88738.6|88902.4|88725.7|17
1626904940000|2021-07-21 22:02:20|88910.3|88728.6|88899.4|88738|88912.3|88745.1|88890.6|88728.6|17
1626904950000|2021-07-21 22:02:30|88901.5|88736.1|88905.2|88733.1|88905.4|88736.1|88901.3|88733.1|8
1626904960000|2021-07-21 22:02:40|88912.5|88729|88902.6|88734|88912.5|88737|88902.5|88729|9
1626904970000|2021-07-21 22:02:50|88907|88730.6|88897.8|88740.7|88907|88740.9|88896.7|88730.6|16
1626904980000|2021-07-21 22:03:00|88899|88739.6|88906.4|88735.1|88907.9|88741.3|88896.5|88734.1|28
1626904990000|2021-07-21 22:03:10|88906.1|88736.2|88909|88734.6|88911.5|88741.5|88901.6|88733.1|23
1626905000000|2021-07-21 22:03:20|88907.3|88735.5|88897.6|88749.9|88916.2|88750.3|88892.6|88726.6|12
1626905010000|2021-07-21 22:03:30|88903.7|88742|88914.7|88734.2|88917.1|88747.8|88901.5|88730.3|27
1626905020000|2021-07-21 22:03:40|88922.3|88738|88904.4|88739.9|88922.3|88744.4|88904.4|88736|8
1626905030000|2021-07-21 22:03:50|88904.6|88739.3|88913.9|88735.3|88915.2|88740.4|88904.4|88733.1|20
1626905040000|2021-07-21 22:04:00|88915|88734.7|88914.5|88734.3|88916.2|88737.9|88910.1|88734|18
1626905050000|2021-07-21 22:04:10|88914.9|88734.2|88912|88737.6|88916.7|88738.8|88907.7|88729.8|15
1626905060000|2021-07-21 22:04:20|88913.2|88739.4|88903.5|88744.8|88913.2|88745.5|88903.5|88739.4|18
1626905070000|2021-07-21 22:04:30|88907.8|88740.1|88911.6|88748.6|88911.6|88748.6|88903.9|88734.4|16
1626905080000|2021-07-21 22:04:40|88922.8|88755.5|88916.8|88745.9|88922.8|88758.8|88907.1|88723.4|66
1626905090000|2021-07-21 22:04:50|88914.2|88749.8|88907.2|88756.3|88947.1|88756.3|88906.9|88745.1|26
1626905100000|2021-07-21 22:05:00|88907.5|88756.4|88913|88747.5|88915.3|88756.4|88907.5|88746.9|21
1626905110000|2021-07-21 22:05:10|88912.9|88747.4|88889.3|88737.4|88914.7|88749.4|88889.3|88707.6|26
1626905120000|2021-07-21 22:05:20|88908.3|88723.3|88898.7|88729.6|88908.9|88730.8|88896.5|88722|11
1626905130000|2021-07-21 22:05:30|88905.2|88724.4|88903.2|88725.9|88912.1|88729|88901.3|88721.1|14
1626905140000|2021-07-21 22:05:40|88904.8|88724.4|88901.9|88728.5|88904.8|88733.9|88896.9|88724.4|13
1626905150000|2021-07-21 22:05:50|88898.8|88743.7|88905.8|88737.1|88910.8|88746.2|88894.2|88732.4|24
1626905160000|2021-07-21 22:06:00|88905.7|88739|88893.1|88741|88909.9|88741.3|88893.1|88732.9|33
1626905170000|2021-07-21 22:06:10|88906.1|88729.6|88903.3|88733.8|88914.4|88736.7|88900.4|88722.6|23
1626905180000|2021-07-21 22:06:20|88904.8|88731.7|88905.7|88729.7|88909.6|88733.8|88903.8|88727|27
1626905190000|2021-07-21 22:06:30|88905.5|88730.2|88907.9|88732.7|88907.9|88740.4|88898.3|88728.2|22
1626905200000|2021-07-21 22:06:40|88907.6|88730.4|88907.2|88742.2|88910.4|88742.3|88898.6|88730.4|35
1626905210000|2021-07-21 22:06:50|88908.7|88740.2|88908.6|88740.7|88911.1|88747.3|88901.2|88740|30
1626905220000|2021-07-21 22:07:00|88908.9|88741|88904.4|88735.6|88908.9|88745.1|88897.6|88731.4|30
1626905230000|2021-07-21 22:07:10|88907.9|88731.8|88901.7|88738.6|88907.9|88739.2|88898.5|88731.8|19
1626905240000|2021-07-21 22:07:20|88898.4|88742.2|88904.8|88733.8|88911.2|88742.5|88896|88727.7|22
1626905250000|2021-07-21 22:07:30|88903|88735.8|88897.5|88745.3|88905.8|88748|88893.7|88734.5|22
1626905260000|2021-07-21 22:07:40|88897|88744.8|88896.8|88747|88902.5|88748|88896|88742.3|25
1626905270000|2021-07-21 22:07:50|88898.9|88744.6|88897.6|88741.7|88912.9|88745.4|88897.6|88727.2|20
1626905280000|2021-07-21 22:08:00|88908.4|88730.6|88901.7|88739.2|88908.4|88745.9|88893.5|88730.6|18
1626905290000|2021-07-21 22:08:10|88906.8|88734.1|88902.2|88741.3|88906.8|88742.9|88898.1|88734.1|15
1626905300000|2021-07-21 22:08:20|88905.4|88738.1|88897.3|88747|88905.4|88751.7|88893.7|88738.1|15
1626905310000|2021-07-21 22:08:30|88894.1|88750|88900.8|88744.2|88904.6|88750.1|88894.1|88737.2|21
1626905320000|2021-07-21 22:08:40|88904.1|88741.2|88894.8|88742.3|88910.2|88753.6|88893.6|88741.2|16
1626905330000|2021-07-21 22:08:50|88891.9|88744.4|88902.4|88734.4|88905.8|88745.3|88889.7|88731.9|22
1626905340000|2021-07-21 22:09:00|88899.7|88734.7|88861.3|88725.3|88904.7|88740.2|88857.2|88711.3|30
1626905350000|2021-07-21 22:09:10|88875.8|88725.4|88865.2|88720.6|88875.8|88726.9|88858.2|88715|24
1626905360000|2021-07-21 22:09:20|88861.4|88724|88860.1|88727.2|88865.6|88729.5|88856|88720.6|17
1626905370000|2021-07-21 22:09:30|88858.2|88728|88822.2|88772.2|88862.4|88772.2|88820.3|88725|17
1626905380000|2021-07-21 22:09:40|88820.7|88770.7|88819.4|88769.4|88861.5|88770.9|88817.1|88722.9|9
1626905390000|2021-07-21 22:09:50|88858.3|88731.9|88817|88767|88858.3|88767.4|88815.5|88729.1|16
1626905400000|2021-07-21 22:10:00|88813|88763|88859.6|88721.8|88859.7|88764|88809.6|88721.5|27
1626905410000|2021-07-21 22:10:10|88855.2|88724.3|88855.2|88724.7|88857.4|88763.8|88812.5|88722.7|19
1626905420000|2021-07-21 22:10:20|88852.6|88726.7|88813.7|88763.7|88855.6|88764|88813.7|88723.9|7
1626905430000|2021-07-21 22:10:30|88854.4|88723.7|88817.1|88767.1|88854.4|88767.9|88813.9|88723.7|15
1626905440000|2021-07-21 22:10:40|88817.2|88767.2|88813.9|88763.9|88817.2|88767.2|88813.9|88763.9|8
1626905450000|2021-07-21 22:10:50|88814.1|88764.1|88815|88765|88853.3|88766|88811.8|88726.9|19
1626905460000|2021-07-21 22:11:00|88814.8|88764.8|88815.4|88765.4|88856.3|88765.4|88812.4|88723.3|19
1626905470000|2021-07-21 22:11:10|88814.8|88764.8|88814.8|88764.8|88856.4|88765.8|88814.8|88724.3|7
1626905480000|2021-07-21 22:11:20|88814.7|88764.7|88814.9|88764.9|88815.9|88765.9|88812.9|88762.9|19
1626905490000|2021-07-21 22:11:30|88814.1|88764.1|88855.2|88724.6|88855.4|88766.1|88814.1|88724.6|15
1626905500000|2021-07-21 22:11:40|88815.7|88765.7|88816.1|88766.1|88816.1|88766.1|88813.1|88763.1|14
1626905510000|2021-07-21 22:11:50|88864.5|88715.9|88854.7|88725|88864.5|88766.4|88816|88715.9|12
1626905520000|2021-07-21 22:12:00|88812.9|88762.9|88814.8|88764.8|88855.4|88766.1|88811.6|88726.6|12
1626905530000|2021-07-21 22:12:10|88814.6|88764.6|88815.1|88765.1|88858.5|88765.7|88814.4|88725.3|18
1626905540000|2021-07-21 22:12:20|88814.1|88764.1|88813.7|88763.7|88814.1|88764.1|88813.3|88763.3|12
1626905550000|2021-07-21 22:12:30|88814.3|88764.3|88813.5|88763.5|88814.5|88764.5|88813.5|88763.5|11
1626905560000|2021-07-21 22:12:40|88813.6|88763.6|88830.2|88780.2|88863.9|88786.1|88813.5|88732.6|29
1626905570000|2021-07-21 22:12:50|88830.4|88780.4|88829.3|88779.3|88830.9|88780.9|88827.6|88777.6|18
1626905580000|2021-07-21 22:13:00|88827.9|88777.9|88831.3|88781.3|88834|88784|88827.5|88777.5|30
1626905590000|2021-07-21 22:13:10|88833.8|88783.8|88827.2|88777.2|88837.1|88787.1|88827.2|88777.2|74
1626905600000|2021-07-21 22:13:20|88828.2|88778.2|88824.5|88774.5|88830.7|88780.7|88823.8|88773.8|59
1626905610000|2021-07-21 22:13:30|88824.6|88774.6|88824.8|88774.8|88825.8|88775.8|88824.1|88774.1|23
1626905620000|2021-07-21 22:13:40|88825|88775|88824|88774|88825.2|88775.2|88821.3|88771.3|18
1626905630000|2021-07-21 22:13:50|88821.4|88771.4|88823.9|88773.9|88825.9|88775.9|88821.4|88771.4|15
1626905640000|2021-07-21 22:14:00|88824.3|88774.3|88825.4|88775.4|88826.2|88776.2|88822.5|88772.5|18
1626905650000|2021-07-21 22:14:10|88825.3|88775.3|88826.3|88776.3|88832.2|88782.2|88822.5|88772.5|44
1626905660000|2021-07-21 22:14:20|88825.1|88775.1|88824.6|88774.6|88826.7|88776.7|88821.4|88771.4|60
1626905670000|2021-07-21 22:14:30|88825.7|88775.7|88826|88776|88826.7|88776.7|88824.4|88774.4|60
1626905680000|2021-07-21 22:14:40|88825.8|88775.8|88825.6|88775.6|88826.1|88776.1|88824.6|88774.6|59
1626905690000|2021-07-21 22:14:50|88825.3|88775.3|88829.5|88779.5|88831.9|88781.9|88825.3|88775.3|75
1626905700000|2021-07-21 22:15:00|88831.1|88781.1|88829.1|88779.1|88831.6|88781.6|88827.8|88777.8|78
1626905710000|2021-07-21 22:15:10|88831|88781|88825.3|88775.3|88831|88781|88824.6|88774.6|74
1626905720000|2021-07-21 22:15:20|88825.7|88775.7|88828.7|88778.7|88838.8|88788.8|88825.3|88775.3|75
1626905730000|2021-07-21 22:15:30|88829.5|88779.5|88826.4|88776.4|88836.2|88786.2|88821.4|88771.4|59
1626905740000|2021-07-21 22:15:40|88825.6|88775.6|88825.6|88775.6|88828.3|88778.3|88823.3|88773.3|57
1626905750000|2021-07-21 22:15:50|88828.1|88778.1|88824.1|88774.1|88841.2|88791.2|88821.8|88771.8|77
1626905760000|2021-07-21 22:16:00|88824.5|88774.5|88824.6|88774.6|88834.6|88784.6|88824.5|88774.5|78
1626905770000|2021-07-21 22:16:10|88825.4|88775.4|88823.7|88773.7|88830|88780|88822.7|88772.7|72
1626905780000|2021-07-21 22:16:20|88823.5|88773.5|88833|88783|88834.5|88784.5|88821.9|88771.9|71
1626905790000|2021-07-21 22:16:30|88830.4|88780.4|88831.4|88781.4|88841.1|88791.1|88826.9|88776.9|77
1626905800000|2021-07-21 22:16:40|88830.5|88780.5|88828.5|88778.5|88834.5|88784.5|88825.6|88775.6|76
1626905810000|2021-07-21 22:16:50|88828.3|88778.3|88834.8|88784.8|88840.1|88790.1|88822.1|88772.1|74
1626905820000|2021-07-21 22:17:00|88832.1|88782.1|88828.9|88778.9|88838.6|88788.6|88823|88773|79
1626905830000|2021-07-21 22:17:10|88829.2|88779.2|88827.4|88777.4|88833.2|88783.2|88823.3|88773.3|75
1626905840000|2021-07-21 22:17:20|88831.4|88781.4|88830.7|88780.7|88843.4|88793.4|88825.1|88775.1|78
1626905850000|2021-07-21 22:17:30|88827.4|88777.4|88831|88781|88833.6|88783.6|88824.2|88774.2|76
1626905860000|2021-07-21 22:17:40|88831.5|88781.5|88823.6|88773.6|88834|88784|88823.6|88773.6|73
1626905870000|2021-07-21 22:17:50|88828.3|88778.3|88828.7|88778.7|88833.2|88783.2|88824|88774|77
1626905880000|2021-07-21 22:18:00|88828.9|88778.9|88827.5|88777.5|88832|88782|88823.1|88773.1|78
1626905890000|2021-07-21 22:18:10|88826.7|88776.7|88830.2|88780.2|88841.6|88791.6|88823.3|88773.3|79
1626905900000|2021-07-21 22:18:20|88833.1|88783.1|88827.9|88777.9|88834.4|88784.4|88823.3|88773.3|77
1626905910000|2021-07-21 22:18:30|88829|88779|88832.1|88782.1|88833.7|88783.7|88823.2|88773.2|73
1626905920000|2021-07-21 22:18:40|88829|88779|88828.9|88778.9|88832.5|88782.5|88824.3|88774.3|73
1626905930000|2021-07-21 22:18:50|88825.2|88775.2|88833.3|88783.3|88833.3|88783.3|88824|88774|70
1626905940000|2021-07-21 22:19:00|88828.7|88778.7|88825.2|88775.2|88834|88784|88825.2|88775.2|78
1626905950000|2021-07-21 22:19:10|88828.7|88778.7|88828.4|88778.4|88834.4|88784.4|88822.1|88772.1|74
1626905960000|2021-07-21 22:19:20|88828.8|88778.8|88830|88780|88833.9|88783.9|88825.8|88775.8|77
1626905970000|2021-07-21 22:19:30|88826.9|88776.9|88825.6|88775.6|88834.1|88784.1|88823.1|88773.1|69
1626905980000|2021-07-21 22:19:40|88825|88775|88825.2|88775.2|88832.4|88782.4|88824.4|88774.4|70
1626905990000|2021-07-21 22:19:50|88826.5|88776.5|88827.1|88777.1|88832.9|88782.9|88825.2|88775.2|75
1626906000000|2021-07-21 22:20:00|88829|88779|88827.7|88777.7|88832.5|88782.5|88825.4|88775.4|73
1626906010000|2021-07-21 22:20:10|88827.8|88777.8|88822.1|88772.1|88831.7|88781.7|88822.1|88772.1|76
1626906020000|2021-07-21 22:20:20|88822.9|88772.9|88827.7|88777.7|88834.4|88784.4|88821.7|88771.7|76
1626906030000|2021-07-21 22:20:30|88826.9|88776.9|88825.7|88775.7|88833.2|88783.2|88820.9|88770.9|74
1626906040000|2021-07-21 22:20:40|88824.7|88774.7|88824.3|88774.3|88827.9|88777.9|88823.2|88773.2|72
1626906050000|2021-07-21 22:20:50|88826.2|88776.2|88830.2|88780.2|88841.3|88791.3|88822.6|88772.6|73
1626906060000|2021-07-21 22:21:00|88828.4|88778.4|88826|88776|88830.9|88780.9|88823.2|88773.2|76
1626906070000|2021-07-21 22:21:10|88828|88778|88831.9|88781.9|88832.2|88782.2|88823.5|88773.5|67
1626906080000|2021-07-21 22:21:20|88831.4|88781.4|88829.1|88779.1|88833.5|88783.5|88824|88774|79
1626906090000|2021-07-21 22:21:30|88828.7|88778.7|88822.7|88772.7|88832.8|88782.8|88821.5|88771.5|76
1626906100000|2021-07-21 22:21:40|88822.3|88772.3|88830.5|88780.5|88841|88791|88821.6|88771.6|78
1626906110000|2021-07-21 22:21:50|88828.3|88778.3|88832.9|88782.9|88835|88785|88824.3|88774.3|76
1626906120000|2021-07-21 22:22:00|88830.2|88780.2|88827.7|88777.7|88835.2|88785.2|88823.2|88773.2|77
1626906130000|2021-07-21 22:22:10|88829.1|88779.1|88825.3|88775.3|88834.5|88784.5|88825.3|88775.3|78
1626906140000|2021-07-21 22:22:20|88824.1|88774.1|88824.2|88774.2|88838.8|88788.8|88821.9|88771.9|75
1626906150000|2021-07-21 22:22:30|88824.5|88774.5|88827.8|88777.8|88842.2|88792.2|88823.4|88773.4|76
1626906160000|2021-07-21 22:22:40|88830.8|88780.8|88829.5|88779.5|88843.3|88793.3|88826.8|88776.8|78
1626906170000|2021-07-21 22:22:50|88828.8|88778.8|88829.5|88779.5|88842.7|88792.7|88824.2|88774.2|77
1626906180000|2021-07-21 22:23:00|88827.3|88777.3|88884.3|88752.3|88884.3|88788|88819.5|88750.1|80
1626906190000|2021-07-21 22:23:10|88826.9|88776.9|88825.9|88775.9|88880.2|88789.1|88822.4|88751.7|74
1626906200000|2021-07-21 22:23:20|88824.5|88774.5|88827.8|88777.8|88878.4|88788.1|88820.7|88750.9|75
1626906210000|2021-07-21 22:23:30|88826.8|88776.8|88826.3|88776.3|88877.4|88789.6|88821.3|88747.1|73
1626906220000|2021-07-21 22:23:40|88828.1|88778.1|88828.7|88778.7|88876.9|88790.6|88819.1|88742.9|77
1626906230000|2021-07-21 22:23:50|88829.6|88779.6|88822.8|88772.8|88874.2|88788.7|88818.7|88749.1|75
1626906240000|2021-07-21 22:24:00|88821|88771|88826.6|88776.6|88831|88781|88820.7|88770.7|73
1626906250000|2021-07-21 22:24:10|88825.2|88775.2|88832.8|88782.8|88842.7|88792.7|88823.7|88773.7|76
1626906260000|2021-07-21 22:24:20|88830.3|88780.3|88839.2|88789.2|88841.4|88791.4|88822.2|88772.2|76
1626906270000|2021-07-21 22:24:30|88828.6|88778.6|88832.9|88782.9|88834.6|88784.6|88823.5|88773.5|78
1626906280000|2021-07-21 22:24:40|88831.4|88781.4|88835.9|88785.9|88845.8|88795.8|88824.7|88774.7|77
1626906290000|2021-07-21 22:24:50|88834.4|88784.4|88832.8|88782.8|88839.2|88789.2|88823.6|88773.6|78
1626906300000|2021-07-21 22:25:00|88831.8|88781.8|88832.3|88782.3|88844.2|88794.2|88826.4|88776.4|73
1626906310000|2021-07-21 22:25:10|88832.8|88782.8|88830.1|88780.1|88834.1|88784.1|88825.2|88775.2|73
1626906320000|2021-07-21 22:25:20|88828.9|88778.9|88823.3|88773.3|88842.6|88792.6|88822.6|88772.6|77
1626906330000|2021-07-21 22:25:30|88825.9|88775.9|88830|88780|88844.2|88794.2|88823.9|88773.9|75
1626906340000|2021-07-21 22:25:40|88832.8|88782.8|88823.1|88773.1|88833.4|88783.4|88823.1|88773.1|69
1626906350000|2021-07-21 22:25:50|88822.8|88772.8|88827.8|88777.8|88841.1|88791.1|88822.8|88772.8|76
1626906360000|2021-07-21 22:26:00|88831.7|88781.7|88830.8|88780.8|88845.8|88795.8|88823.9|88773.9|76
1626906370000|2021-07-21 22:26:10|88828.7|88778.7|88825.6|88775.6|88833.9|88783.9|88821.9|88771.9|78
1626906380000|2021-07-21 22:26:20|88822.7|88772.7|88832.1|88782.1|88842.8|88792.8|88822.6|88772.6|69
1626906390000|2021-07-21 22:26:30|88830|88780|88826.5|88776.5|88832.6|88782.6|88825.5|88775.5|76
1626906400000|2021-07-21 22:26:40|88826.7|88776.7|88831.4|88781.4|88843.4|88793.4|88823.3|88773.3|76
1626906410000|2021-07-21 22:26:50|88834.2|88784.2|88823.9|88773.9|88834.2|88784.2|88822.6|88772.6|75
1626906420000|2021-07-21 22:27:00|88823.6|88773.6|88828.3|88778.3|88841.8|88791.8|88823.6|88773.6|78
1626906430000|2021-07-21 22:27:10|88827.6|88777.6|88833.2|88783.2|88844.7|88794.7|88824.1|88774.1|77
1626906440000|2021-07-21 22:27:20|88834.1|88784.1|88826.4|88776.4|88834.1|88784.1|88824.3|88774.3|77
1626906450000|2021-07-21 22:27:30|88824.3|88774.3|88831.6|88781.6|88844.2|88794.2|88824|88774|76
1626906460000|2021-07-21 22:27:40|88826.6|88776.6|88838.6|88788.6|88842.2|88792.2|88825.3|88775.3|71
1626906470000|2021-07-21 22:27:50|88838.3|88788.3|88830.7|88780.7|88844.7|88794.7|88828.1|88778.1|77
1626906480000|2021-07-21 22:28:00|88832.8|88782.8|88829.9|88779.9|88842.3|88792.3|88824.3|88774.3|77
1626906490000|2021-07-21 22:28:10|88830.2|88780.2|88830.7|88780.7|88832.9|88782.9|88825.4|88775.4|77
1626906500000|2021-07-21 22:28:20|88831.7|88781.7|88827.3|88777.3|88833.5|88783.5|88825.9|88775.9|69
1626906510000|2021-07-21 22:28:30|88825.5|88775.5|88838.9|88788.9|88847|88797|88825.2|88775.2|77
1626906520000|2021-07-21 22:28:40|88840.7|88790.7|88827.7|88777.7|88844.3|88794.3|88825.5|88775.5|41
1626906530000|2021-07-21 22:28:50|88827.3|88777.3|88827.5|88777.5|88827.9|88777.9|88826.9|88776.9|12
1626906540000|2021-07-21 22:29:00|88828.3|88778.3|88825.6|88775.6|88840.6|88790.6|88819.7|88769.7|19
1626906550000|2021-07-21 22:29:10|88831.1|88781.1|88828.5|88778.5|88831.1|88781.1|88825.4|88775.4|27
1626906560000|2021-07-21 22:29:20|88828.6|88778.6|88824.6|88774.6|88845.6|88795.6|88824.6|88774.6|53
1626906570000|2021-07-21 22:29:30|88824.9|88774.9|88831|88781|88841.9|88791.9|88824.1|88774.1|78
1626906580000|2021-07-21 22:29:40|88829.7|88779.7|88834|88784|88843.2|88793.2|88826.2|88776.2|72
1626906590000|2021-07-21 22:29:50|88831.5|88781.5|88835|88785|88839.5|88789.5|88824.1|88774.1|75
1626906600000|2021-07-21 22:30:00|88835.9|88785.9|88833.5|88783.5|88845.1|88795.1|88825.5|88775.5|77
1626906610000|2021-07-21 22:30:10|88833.9|88783.9|88829.8|88779.8|88842.2|88792.2|88824.8|88774.8|72
1626906620000|2021-07-21 22:30:20|88828.8|88778.8|88823.9|88773.9|88834.7|88784.7|88823.8|88773.8|79
1626906630000|2021-07-21 22:30:30|88824.8|88774.8|88823|88773|88843.9|88793.9|88822.1|88772.1|76
1626906640000|2021-07-21 22:30:40|88822.6|88772.6|88830.6|88780.6|88843|88793|88822.2|88772.2|74
1626906650000|2021-07-21 22:30:50|88833.3|88783.3|88828|88778|88839.2|88789.2|88823.3|88773.3|76
1626906660000|2021-07-21 22:31:00|88829|88779|88829.3|88779.3|88831.4|88781.4|88822.9|88772.9|77
1626906670000|2021-07-21 22:31:10|88826.7|88776.7|88826.9|88776.9|88832|88782|88824|88774|75
1626906680000|2021-07-21 22:31:20|88830|88780|88829.1|88779.1|88839.8|88789.8|88823.6|88773.6|69
1626906690000|2021-07-21 22:31:30|88829.8|88779.8|88828.2|88778.2|88841.8|88791.8|88822.6|88772.6|72
1626906700000|2021-07-21 22:31:40|88832.7|88782.7|88828.5|88778.5|88840.9|88790.9|88823|88773|71
1626906710000|2021-07-21 22:31:50|88837.2|88787.2|88826.4|88776.4|88837.2|88787.2|88823.8|88773.8|70
1626906720000|2021-07-21 22:32:00|88827.1|88777.1|88829.4|88779.4|88843.3|88793.3|88823.5|88773.5|73
1626906730000|2021-07-21 22:32:10|88828|88778|88830.2|88780.2|88842.9|88792.9|88824.8|88774.8|79
1626906740000|2021-07-21 22:32:20|88830.7|88780.7|88824.6|88774.6|88844.4|88794.4|88823.3|88773.3|79
1626906750000|2021-07-21 22:32:30|88825.7|88775.7|88829.7|88779.7|88836.9|88786.9|88823.8|88773.8|75
1626906760000|2021-07-21 22:32:40|88827.8|88777.8|88826.4|88776.4|88833|88783|88824.3|88774.3|76
1626906770000|2021-07-21 22:32:50|88825.5|88775.5|88825|88775|88841.1|88791.1|88824.4|88774.4|74
1626906780000|2021-07-21 22:33:00|88826.1|88776.1|88831.3|88781.3|88843|88793|88824.8|88774.8|74
1626906790000|2021-07-21 22:33:10|88829|88779|88824.1|88774.1|88832.6|88782.6|88824.1|88774.1|58
1626906800000|2021-07-21 22:33:20|88825.5|88775.5|88826.2|88776.2|88829.9|88779.9|88823.7|88773.7|56
1626906810000|2021-07-21 22:33:30|88827.1|88777.1|88824.2|88774.2|88829.8|88779.8|88822.9|88772.9|62
1626906820000|2021-07-21 22:33:40|88827.2|88777.2|88825.7|88775.7|88829|88779|88824.5|88774.5|61
1626906830000|2021-07-21 22:33:50|88825.5|88775.5|88825.3|88775.3|88827.2|88777.2|88824.5|88774.5|61
1626906840000|2021-07-21 22:34:00|88824.9|88774.9|88824.3|88774.3|88827.8|88777.8|88822.1|88772.1|58
1626906850000|2021-07-21 22:34:10|88826.5|88776.5|88824.8|88774.8|88827.5|88777.5|88822.7|88772.7|61
1626906860000|2021-07-21 22:34:20|88824.3|88774.3|88828.3|88778.3|88829.9|88779.9|88823.7|88773.7|65
1626906870000|2021-07-21 22:34:30|88827.9|88777.9|88826.5|88776.5|88831.6|88781.6|88825.4|88775.4|63
1626906880000|2021-07-21 22:34:40|88826.3|88776.3|88828.5|88778.5|88830|88780|88825.4|88775.4|54
1626906890000|2021-07-21 22:34:50|88826.9|88776.9|88828.5|88778.5|88834|88784|88826.3|88776.3|61
1626906900000|2021-07-21 22:35:00|88830.3|88780.3|88828.3|88778.3|88833.7|88783.7|88825.9|88775.9|64
1626906910000|2021-07-21 22:35:10|88829.6|88779.6|88827.2|88777.2|88830.5|88780.5|88825|88775|71
1626906920000|2021-07-21 22:35:20|88829.1|88779.1|88835.1|88785.1|88844|88794|88826.7|88776.7|70
1626906930000|2021-07-21 22:35:30|88834.2|88784.2|88834.4|88784.4|88835.3|88785.3|88827.5|88777.5|73
1626906940000|2021-07-21 22:35:40|88831.8|88781.8|88833.4|88783.4|88836|88786|88827.4|88777.4|80
1626906950000|2021-07-21 22:35:50|88831.8|88781.8|88830.7|88780.7|88836.6|88786.6|88826.3|88776.3|77
1626906960000|2021-07-21 22:36:00|88830.2|88780.2|88830|88780|88846|88796|88826|88776|77
1626906970000|2021-07-21 22:36:10|88829.3|88779.3|88833.3|88783.3|88834.1|88784.1|88827.1|88777.1|76
1626906980000|2021-07-21 22:36:20|88830.6|88780.6|88826.8|88776.8|88834.1|88784.1|88825.1|88775.1|73
1626906990000|2021-07-21 22:36:30|88828.3|88778.3|88828.5|88778.5|88829.5|88779.5|88824.5|88774.5|65
1626907000000|2021-07-21 22:36:40|88828.9|88778.9|88839.1|88789.1|88845.4|88795.4|88825.8|88775.8|74
1626907010000|2021-07-21 22:36:50|88830.9|88780.9|88832.8|88782.8|88834.5|88784.5|88827.1|88777.1|75
1626907020000|2021-07-21 22:37:00|88835.2|88785.2|88827|88777|88835.5|88785.5|88826.1|88776.1|75
1626907030000|2021-07-21 22:37:10|88826.6|88776.6|88832|88782|88849.7|88799.7|88826.1|88776.1|74
1626907040000|2021-07-21 22:37:20|88827.8|88777.8|88829.9|88779.9|88835.3|88785.3|88827.8|88777.8|68
1626907050000|2021-07-21 22:37:30|88829.6|88779.6|88830.6|88780.6|88832.3|88782.3|88828.4|88778.4|64
1626907060000|2021-07-21 22:37:40|88828.4|88778.4|88829.7|88779.7|88833.2|88783.2|88828.4|88778.4|68
1626907070000|2021-07-21 22:37:50|88830.2|88780.2|88831.9|88781.9|88833.3|88783.3|88827.6|88777.6|59
1626907080000|2021-07-21 22:38:00|88828.7|88778.7|88829.4|88779.4|88834.4|88784.4|88827.3|88777.3|58
1626907090000|2021-07-21 22:38:10|88829|88779|88834.7|88784.7|88837.9|88787.9|88825.4|88775.4|74
1626907100000|2021-07-21 22:38:20|88831.8|88781.8|88833.4|88783.4|88844.6|88794.6|88825.8|88775.8|75
1626907110000|2021-07-21 22:38:30|88835.3|88785.3|88829|88779|88835.3|88785.3|88826.1|88776.1|66
1626907120000|2021-07-21 22:38:40|88829.1|88779.1|88828.4|88778.4|88829.1|88779.1|88824.9|88774.9|58
1626907130000|2021-07-21 22:38:50|88826.8|88776.8|88830.1|88780.1|88830.3|88780.3|88826.4|88776.4|49
1626907140000|2021-07-21 22:39:00|88827.5|88777.5|88827.9|88777.9|88833.2|88783.2|88826|88776|62
1626907150000|2021-07-21 22:39:10|88830.3|88780.3|88832.4|88782.4|88834.9|88784.9|88827.5|88777.5|60
1626907160000|2021-07-21 22:39:20|88835.7|88785.7|88830.2|88780.2|88836.4|88786.4|88829.1|88779.1|72
1626907170000|2021-07-21 22:39:30|88831.8|88781.8|88836.1|88786.1|88836.1|88786.1|88830.2|88780.2|55
1626907180000|2021-07-21 22:39:40|88833.6|88783.6|88838.7|88788.7|88844.8|88794.8|88829.9|88779.9|67
1626907190000|2021-07-21 22:39:50|88839.1|88789.1|88831|88781|88843|88793|88827.6|88777.6|76
1626907200000|2021-07-21 22:40:00|88833.2|88783.2|88829|88779|88846.6|88796.6|88826.5|88776.5|77
1626907210000|2021-07-21 22:40:10|88833.5|88783.5|88832.8|88782.8|88845.1|88795.1|88825.9|88775.9|78
1626907220000|2021-07-21 22:40:20|88832.6|88782.6|88830.1|88780.1|88837.4|88787.4|88827|88777|79
1626907230000|2021-07-21 22:40:30|88830.8|88780.8|88830.8|88780.8|88846.4|88796.4|88826.3|88776.3|75
1626907240000|2021-07-21 22:40:40|88829.7|88779.7|88828.9|88778.9|88833.8|88783.8|88827.7|88777.7|65
1626907250000|2021-07-21 22:40:50|88832.1|88782.1|88836.2|88786.2|88844|88794|88827.1|88777.1|79
1626907260000|2021-07-21 22:41:00|88834|88784|88837.8|88787.8|88837.8|88787.8|88826.5|88776.5|78
1626907270000|2021-07-21 22:41:10|88835.1|88785.1|88829.1|88779.1|88836.2|88786.2|88827.9|88777.9|68
1626907280000|2021-07-21 22:41:20|88830.6|88780.6|88833|88783|88844|88794|88826.2|88776.2|68
1626907290000|2021-07-21 22:41:30|88834.2|88784.2|88829|88779|88843.7|88793.7|88826.9|88776.9|73
1626907300000|2021-07-21 22:41:40|88827.6|88777.6|88839.9|88789.9|88841|88791|88827.6|88777.6|78
1626907310000|2021-07-21 22:41:50|88838.8|88788.8|88828.9|88778.9|88845.2|88795.2|88828.3|88778.3|76
1626907320000|2021-07-21 22:42:00|88831.4|88781.4|88826.8|88776.8|88833.4|88783.4|88825.2|88775.2|78
1626907330000|2021-07-21 22:42:10|88826.9|88776.9|88834|88784|88838.9|88788.9|88823|88773|73
1626907340000|2021-07-21 22:42:20|88832.6|88782.6|88830.7|88780.7|88838.4|88788.4|88828.9|88778.9|79
1626907350000|2021-07-21 22:42:30|88831|88781|88830.2|88780.2|88838.5|88788.5|88828.5|88778.5|74
1626907360000|2021-07-21 22:42:40|88832.6|88782.6|88840.2|88790.2|88845.8|88795.8|88827.2|88777.2|67
1626907370000|2021-07-21 22:42:50|88838.8|88788.8|88833.6|88783.6|88838.8|88788.8|88827.3|88777.3|79
1626907380000|2021-07-21 22:43:00|88834.4|88784.4|88836.1|88786.1|88836.7|88786.7|88828.5|88778.5|76
1626907390000|2021-07-21 22:43:10|88833.2|88783.2|88828.5|88778.5|88837.1|88787.1|88826.9|88776.9|76
1626907400000|2021-07-21 22:43:20|88828|88778|88830.9|88780.9|88843.6|88793.6|88828|88778|78
1626907410000|2021-07-21 22:43:30|88831|88781|88831.1|88781.1|88837.2|88787.2|88827.5|88777.5|78
1626907420000|2021-07-21 22:43:40|88832|88782|88828.4|88778.4|88837.7|88787.7|88828.4|88778.4|75
1626907430000|2021-07-21 22:43:50|88828.5|88778.5|88845.4|88795.4|88846.7|88796.7|88826.9|88776.9|79
1626907440000|2021-07-21 22:44:00|88841.8|88791.8|88836.5|88786.5|88843.4|88793.4|88829.2|88779.2|78
1626907450000|2021-07-21 22:44:10|88833.2|88783.2|88828.6|88778.6|88835.2|88785.2|88827.4|88777.4|68
1626907460000|2021-07-21 22:44:20|88831.1|88781.1|88831.8|88781.8|88833.1|88783.1|88828|88778|70
1626907470000|2021-07-21 22:44:30|88831.7|88781.7|88828.2|88778.2|88831.7|88781.7|88826.6|88776.6|64
1626907480000|2021-07-21 22:44:40|88829.7|88779.7|88831.3|88781.3|88833.2|88783.2|88827|88777|71
1626907490000|2021-07-21 22:44:50|88831.4|88781.4|88832.2|88782.2|88833.1|88783.1|88828.2|88778.2|74
1626907500000|2021-07-21 22:45:00|88832.4|88782.4|88833|88783|88833.5|88783.5|88829|88779|71
1626907510000|2021-07-21 22:45:10|88830.3|88780.3|88832.1|88782.1|88835|88785|88830|88780|69
1626907520000|2021-07-21 22:45:20|88832.3|88782.3|88849.8|88799.8|88849.8|88799.8|88831.1|88781.1|75
1626907530000|2021-07-21 22:45:30|88846.5|88796.5|88835.9|88785.9|88853.1|88803.1|88832.3|88782.3|72
1626907540000|2021-07-21 22:45:40|88833.1|88783.1|88834.2|88784.2|88837.4|88787.4|88832.2|88782.2|69
1626907550000|2021-07-21 22:45:50|88832.4|88782.4|88834.1|88784.1|88835.2|88785.2|88831.7|88781.7|69
1626907560000|2021-07-21 22:46:00|88832.9|88782.9|88833.1|88783.1|88840.7|88790.7|88832.8|88782.8|75
1626907570000|2021-07-21 22:46:10|88834|88784|88836|88786|88838.5|88788.5|88833.4|88783.4|66
1626907580000|2021-07-21 22:46:20|88837.2|88787.2|88835.2|88785.2|88840.5|88790.5|88831.7|88781.7|76
1626907590000|2021-07-21 22:46:30|88834.1|88784.1|88835.7|88785.7|88840|88790|88832.1|88782.1|76
1626907600000|2021-07-21 22:46:40|88834.5|88784.5|88832.3|88782.3|88837.4|88787.4|88832.3|88782.3|70
1626907610000|2021-07-21 22:46:50|88834.9|88784.9|88838|88788|88838.4|88788.4|88832.4|88782.4|73
1626907620000|2021-07-21 22:47:00|88838.2|88788.2|88836.2|88786.2|88848|88798|88831.7|88781.7|79
1626907630000|2021-07-21 22:47:10|88836.8|88786.8|88835.7|88785.7|88840.7|88790.7|88833|88783|80
1626907640000|2021-07-21 22:47:20|88835.5|88785.5|88832.9|88782.9|88839.5|88789.5|88827.7|88777.7|74
1626907650000|2021-07-21 22:47:30|88832.6|88782.6|88832.5|88782.5|88833.4|88783.4|88829.5|88779.5|74
1626907660000|2021-07-21 22:47:40|88830.7|88780.7|88833.4|88783.4|88833.4|88783.4|88830.2|88780.2|67
1626907670000|2021-07-21 22:47:50|88832|88782|88832.2|88782.2|88835.1|88785.1|88831|88781|71
1626907680000|2021-07-21 22:48:00|88834.4|88784.4|88835.7|88785.7|88839.4|88789.4|88830.3|88780.3|70
1626907690000|2021-07-21 22:48:10|88834.6|88784.6|88835.3|88785.3|88838.5|88788.5|88830.5|88780.5|73
1626907700000|2021-07-21 22:48:20|88833.9|88783.9|88836.4|88786.4|88841.2|88791.2|88833.4|88783.4|77
1626907710000|2021-07-21 22:48:30|88836.6|88786.6|88829.5|88779.5|88837.5|88787.5|88825|88775|75
1626907720000|2021-07-21 22:48:40|88829.4|88779.4|88832.6|88782.6|88833.9|88783.9|88827.6|88777.6|67
1626907730000|2021-07-21 22:48:50|88832.1|88782.1|88836.5|88786.5|88836.5|88786.5|88831.8|88781.8|74
1626907740000|2021-07-21 22:49:00|88835|88785|88813.1|88763.1|88839.1|88789.1|88811.6|88761.6|62
1626907750000|2021-07-21 22:49:10|88813.4|88763.4|88813.8|88763.8|88813.9|88763.9|88811.7|88761.7|28
1626907760000|2021-07-21 22:49:20|88813.5|88763.5|88814.8|88764.8|88815.2|88765.2|88813.4|88763.4|21
1626907770000|2021-07-21 22:49:30|88814.5|88764.5|88815.6|88765.6|88816|88766|88814.3|88764.3|28
1626907780000|2021-07-21 22:49:40|88815.8|88765.8|88815.7|88765.7|88816.1|88766.1|88815.5|88765.5|15
1626907790000|2021-07-21 22:49:50|88816.6|88766.6|88815.3|88765.3|88818.3|88768.3|88815.3|88765.3|19
1626907800000|2021-07-21 22:50:00|88817.5|88767.5|88817|88767|88817.7|88767.7|88815.2|88765.2|24
1626907810000|2021-07-21 22:50:10|88816.6|88766.6|88813.6|88763.6|88816.9|88766.9|88813.6|88763.6|18
1626907820000|2021-07-21 22:50:20|88813.4|88763.4|88813.6|88763.6|88813.6|88763.6|88811.5|88761.5|24
1626907830000|2021-07-21 22:50:30|88813.4|88763.4|88814|88764|88814|88764|88813.2|88763.2|5
1626907840000|2021-07-21 22:50:40|88813.9|88763.9|88813.9|88763.9|88814.5|88764.5|88813.5|88763.5|10
1626907850000|2021-07-21 22:50:50|88816.5|88766.5|88815.1|88765.1|88816.8|88766.8|88814.9|88764.9|13
1626907860000|2021-07-21 22:51:00|88814.5|88764.5|88817.6|88767.6|88819.3|88769.3|88813.5|88763.5|15
1626907870000|2021-07-21 22:51:10|88815.7|88765.7|88813.2|88763.2|88815.7|88765.7|88811.2|88761.2|29
1626907880000|2021-07-21 22:51:20|88812.1|88762.1|88811.9|88761.9|88812.1|88762.1|88809.9|88759.9|23
1626907890000|2021-07-21 22:51:30|88811.8|88761.8|88811.6|88761.6|88812.1|88762.1|88811.3|88761.3|13
1626907900000|2021-07-21 22:51:40|88811.5|88761.5|88814.5|88764.5|88817.2|88767.2|88811.5|88761.5|19
1626907910000|2021-07-21 22:51:50|88814.3|88764.3|88813.2|88763.2|88814.3|88764.3|88812.7|88762.7|9
1626907920000|2021-07-21 22:52:00|88814.9|88764.9|88815.2|88765.2|88818|88768|88813|88763|38
1626907930000|2021-07-21 22:52:10|88816|88766|88818.2|88768.2|88818.2|88768.2|88815.8|88765.8|17
1626907940000|2021-07-21 22:52:20|88818.4|88768.4|88816.6|88766.6|88818.4|88768.4|88816.1|88766.1|14
1626907950000|2021-07-21 22:52:30|88816.5|88766.5|88819|88769|88819.1|88769.1|88816.5|88766.5|14
1626907960000|2021-07-21 22:52:40|88818.8|88768.8|88820.2|88770.2|88820.2|88770.2|88818.4|88768.4|13
1626907970000|2021-07-21 22:52:50|88818.1|88768.1|88816.7|88766.7|88824.8|88774.8|88816.3|88766.3|27
1626907980000|2021-07-21 22:53:00|88816.9|88766.9|88817|88767|88818.5|88768.5|88816.3|88766.3|27
1626907990000|2021-07-21 22:53:10|88817.2|88767.2|88816.2|88766.2|88817.6|88767.6|88816|88766|16
1626908000000|2021-07-21 22:53:20|88816.3|88766.3|88817.6|88767.6|88818.8|88768.8|88815.6|88765.6|49
1626908010000|2021-07-21 22:53:30|88818.6|88768.6|88821.3|88771.3|88822.1|88772.1|88817.3|88767.3|56
1626908020000|2021-07-21 22:53:40|88820.4|88770.4|88817.7|88767.7|88824.9|88774.9|88815|88765|45
1626908030000|2021-07-21 22:53:50|88817.8|88767.8|88813.6|88763.6|88819.5|88769.5|88812.8|88762.8|35
1626908040000|2021-07-21 22:54:00|88813.4|88763.4|88811.6|88761.6|88813.9|88763.9|88811.2|88761.2|39
1626908050000|2021-07-21 22:54:10|88811.4|88761.4|88811.3|88761.3|88812.3|88762.3|88810.9|88760.9|28
1626908060000|2021-07-21 22:54:20|88811.2|88761.2|88810.7|88760.7|88811.6|88761.6|88809.1|88759.1|26
1626908070000|2021-07-21 22:54:30|88810.6|88760.6|88813.8|88763.8|88815|88765|88810.5|88760.5|22
1626908080000|2021-07-21 22:54:40|88814|88764|88812.1|88762.1|88815.3|88765.3|88811.5|88761.5|23
1626908090000|2021-07-21 22:54:50|88810.7|88760.7|88813.1|88763.1|88813.5|88763.5|88810.6|88760.6|15
1626908100000|2021-07-21 22:55:00|88813.2|88763.2|88811.1|88761.1|88813.2|88763.2|88810.5|88760.5|17
1626908110000|2021-07-21 22:55:10|88811.2|88761.2|88811.1|88761.1|88811.6|88761.6|88810.6|88760.6|12
1626908120000|2021-07-21 22:55:20|88813.3|88763.3|88814.3|88764.3|88815.3|88765.3|88812.9|88762.9|18
1626908130000|2021-07-21 22:55:30|88813.7|88763.7|88814|88764|88814.6|88764.6|88812.1|88762.1|22
1626908140000|2021-07-21 22:55:40|88812.3|88762.3|88810.9|88760.9|88812.9|88762.9|88810.3|88760.3|29
1626908150000|2021-07-21 22:55:50|88811.1|88761.1|88811.2|88761.2|88811.8|88761.8|88811|88761|14
1626908160000|2021-07-21 22:56:00|88811.5|88761.5|88811|88761|88811.6|88761.6|88811|88761|19
1626908170000|2021-07-21 22:56:10|88810.9|88760.9|88816.3|88766.3|88816.3|88766.3|88810.7|88760.7|16
1626908180000|2021-07-21 22:56:20|88813.2|88763.2|88813.4|88763.4|88816.1|88766.1|88812.4|88762.4|18
1626908190000|2021-07-21 22:56:30|88813.6|88763.6|88812.2|88762.2|88815.6|88765.6|88812.2|88762.2|15
1626908200000|2021-07-21 22:56:40|88812|88762|88810.2|88760.2|88812.5|88762.5|88810.1|88760.1|15
1626908210000|2021-07-21 22:56:50|88810.4|88760.4|88811.1|88761.1|88812.2|88762.2|88808.6|88758.6|30
1626908220000|2021-07-21 22:57:00|88811.2|88761.2|88810.1|88760.1|88811.2|88761.2|88808.3|88758.3|21
1626908230000|2021-07-21 22:57:10|88809.8|88759.8|88809.9|88759.9|88811.5|88761.5|88809.6|88759.6|24
1626908240000|2021-07-21 22:57:20|88809.8|88759.8|88809.4|88759.4|88810|88760|88808.5|88758.5|15
1626908250000|2021-07-21 22:57:30|88809.6|88759.6|88814.8|88764.8|88817.5|88767.5|88808.6|88758.6|32
1626908260000|2021-07-21 22:57:40|88814.3|88764.3|88813.3|88763.3|88817.1|88767.1|88812.5|88762.5|25
1626908270000|2021-07-21 22:57:50|88813.2|88763.2|88813.9|88763.9|88814.4|88764.4|88813.2|88763.2|7
1626908280000|2021-07-21 22:58:00|88813.8|88763.8|88812.7|88762.7|88814.9|88764.9|88812.1|88762.1|20
1626908290000|2021-07-21 22:58:10|88813.3|88763.3|88814.1|88764.1|88814.6|88764.6|88812.9|88762.9|14
1626908300000|2021-07-21 22:58:20|88814.4|88764.4|88815.6|88765.6|88818.6|88768.6|88810.8|88760.8|15
1626908310000|2021-07-21 22:58:30|88816|88766|88818.6|88768.6|88820.5|88770.5|88815.7|88765.7|13
1626908320000|2021-07-21 22:58:40|88815.7|88765.7|88814.5|88764.5|88818.6|88768.6|88813.9|88763.9|15
1626908330000|2021-07-21 22:58:50|88814.6|88764.6|88816.1|88766.1|88817.5|88767.5|88814.6|88764.6|17
1626908340000|2021-07-21 22:59:00|88815.7|88765.7|88814.8|88764.8|88816.9|88766.9|88814.5|88764.5|16
1626908350000|2021-07-21 22:59:10|88816.6|88766.6|88816.4|88766.4|88818.1|88768.1|88814.8|88764.8|14
1626908360000|2021-07-21 22:59:20|88816.2|88766.2|88822|88772|88824.3|88774.3|88816.2|88766.2|20
1626908370000|2021-07-21 22:59:30|88821|88771|88820.6|88770.6|88821.6|88771.6|88818.6|88768.6|16
1626908380000|2021-07-21 22:59:40|88821.4|88771.4|88819.2|88769.2|88822.2|88772.2|88819.2|88769.2|18
1626908390000|2021-07-21 22:59:50|88819|88769|88818.5|88768.5|88820.8|88770.8|88814.7|88764.7|23
1626908400000|2021-07-21 23:00:00|88819.2|88769.2|88821.1|88771.1|88822.8|88772.8|88818.2|88768.2|24
1626908410000|2021-07-21 23:00:10|88820.9|88770.9|88820.2|88770.2|88821.3|88771.3|88817|88767|28
1626908420000|2021-07-21 23:00:20|88820.6|88770.6|88819.4|88769.4|88820.6|88770.6|88816.9|88766.9|22
1626908430000|2021-07-21 23:00:30|88819.3|88769.3|88820.3|88770.3|88821.9|88771.9|88818.6|88768.6|30
1626908440000|2021-07-21 23:00:40|88820.4|88770.4|88821.2|88771.2|88822|88772|88818.3|88768.3|18
1626908450000|2021-07-21 23:00:50|88820|88770|88819.2|88769.2|88821.5|88771.5|88818.3|88768.3|18
1626908460000|2021-07-21 23:01:00|88819.5|88769.5|88819.7|88769.7|88820.4|88770.4|88818.4|88768.4|21
1626908470000|2021-07-21 23:01:10|88819.1|88769.1|88818.2|88768.2|88820.2|88770.2|88818|88768|9
1626908480000|2021-07-21 23:01:20|88818.7|88768.7|88814.6|88764.6|88818.7|88768.7|88814.2|88764.2|24
1626908490000|2021-07-21 23:01:30|88814.5|88764.5|88815.3|88765.3|88815.8|88765.8|88813.7|88763.7|30
1626908500000|2021-07-21 23:01:40|88815.2|88765.2|88816.5|88766.5|88817.4|88767.4|88814.9|88764.9|16
1626908510000|2021-07-21 23:01:50|88816.6|88766.6|88819.4|88769.4|88820.8|88770.8|88815.9|88765.9|21
1626908520000|2021-07-21 23:02:00|88824.3|88774.3|88819.6|88769.6|88824.3|88774.3|88817.6|88767.6|22
1626908530000|2021-07-21 23:02:10|88820.1|88770.1|88820.9|88770.9|88821.3|88771.3|88820.1|88770.1|21
1626908540000|2021-07-21 23:02:20|88821.4|88771.4|88818.6|88768.6|88821.8|88771.8|88818.1|88768.1|30
1626908550000|2021-07-21 23:02:30|88818.7|88768.7|88818.1|88768.1|88818.7|88768.7|88816.6|88766.6|18
1626908560000|2021-07-21 23:02:40|88818.2|88768.2|88818.5|88768.5|88818.6|88768.6|88815.6|88765.6|23
1626908570000|2021-07-21 23:02:50|88818.4|88768.4|88818.4|88768.4|88819.5|88769.5|88818.2|88768.2|18
1626908580000|2021-07-21 23:03:00|88818.9|88768.9|88818.6|88768.6|88821|88771|88816.3|88766.3|22
1626908590000|2021-07-21 23:03:10|88819.7|88769.7|88820.9|88770.9|88821.4|88771.4|88817.7|88767.7|18
1626908600000|2021-07-21 23:03:20|88821.4|88771.4|88821.8|88771.8|88821.8|88771.8|88820.8|88770.8|10
1626908610000|2021-07-21 23:03:30|88821.5|88771.5|88819.8|88769.8|88821.5|88771.5|88817.2|88767.2|14
1626908620000|2021-07-21 23:03:40|88821.8|88771.8|88817.2|88767.2|88822.5|88772.5|88817|88767|20
1626908630000|2021-07-21 23:03:50|88817.3|88767.3|88817.6|88767.6|88818.1|88768.1|88816.5|88766.5|10
1626908640000|2021-07-21 23:04:00|88817.7|88767.7|88819.1|88769.1|88819.9|88769.9|88816.6|88766.6|31
1626908650000|2021-07-21 23:04:10|88820.2|88770.2|88819.8|88769.8|88821.1|88771.1|88818.7|88768.7|15
1626908660000|2021-07-21 23:04:20|88820.1|88770.1|88820.3|88770.3|88820.9|88770.9|88819|88769|17
1626908670000|2021-07-21 23:04:30|88820.4|88770.4|88821.8|88771.8|88821.8|88771.8|88819|88769|14
1626908680000|2021-07-21 23:04:40|88821.7|88771.7|88820.1|88770.1|88821.9|88771.9|88819.5|88769.5|19
1626908690000|2021-07-21 23:04:50|88820|88770|88820.1|88770.1|88821.4|88771.4|88819.6|88769.6|11
1626908700000|2021-07-21 23:05:00|88820.6|88770.6|88821.5|88771.5|88822.2|88772.2|88820.6|88770.6|16
1626908710000|2021-07-21 23:05:10|88821.4|88771.4|88823.8|88773.8|88824.4|88774.4|88819.9|88769.9|30
1626908720000|2021-07-21 23:05:20|88824|88774|88822.9|88772.9|88824.1|88774.1|88822.6|88772.6|17
1626908730000|2021-07-21 23:05:30|88823.3|88773.3|88837.8|88787.8|88848.8|88798.8|88823.1|88773.1|41
1626908740000|2021-07-21 23:05:40|88837.6|88787.6|88839.8|88789.8|88840.5|88790.5|88837.1|88787.1|27
1626908750000|2021-07-21 23:05:50|88839.7|88789.7|88837.6|88787.6|88839.7|88789.7|88835.4|88785.4|19
1626908760000|2021-07-21 23:06:00|88837.7|88787.7|88839.4|88789.4|88840|88790|88837.6|88787.6|20
1626908770000|2021-07-21 23:06:10|88839.3|88789.3|88839.1|88789.1|88840|88790|88839|88789|13
1626908780000|2021-07-21 23:06:20|88839.6|88789.6|88840.7|88790.7|88841.5|88791.5|88838.9|88788.9|27
1626908790000|2021-07-21 23:06:30|88840.5|88790.5|88840|88790|88840.5|88790.5|88838.9|88788.9|30
1626908800000|2021-07-21 23:06:40|88839.8|88789.8|88839.7|88789.7|88840.3|88790.3|88839.3|88789.3|21
1626908810000|2021-07-21 23:06:50|88839.6|88789.6|88840.1|88790.1|88840.7|88790.7|88839.3|88789.3|33
1626908820000|2021-07-21 23:07:00|88840|88790|88840.2|88790.2|88840.6|88790.6|88839.2|88789.2|21
1626908830000|2021-07-21 23:07:10|88840.3|88790.3|88839.4|88789.4|88840.4|88790.4|88839.4|88789.4|19
1626908840000|2021-07-21 23:07:20|88839.5|88789.5|88840.3|88790.3|88841.2|88791.2|88839.5|88789.5|26
1626908850000|2021-07-21 23:07:30|88840.5|88790.5|88840.7|88790.7|88842.3|88792.3|88839.9|88789.9|25
1626908860000|2021-07-21 23:07:40|88840.9|88790.9|88840.5|88790.5|88840.9|88790.9|88839.8|88789.8|18
1626908870000|2021-07-21 23:07:50|88839.9|88789.9|88840.1|88790.1|88840.4|88790.4|88839.9|88789.9|14
1626908880000|2021-07-21 23:08:00|88840.2|88790.2|88840.3|88790.3|88841.4|88791.4|88840.2|88790.2|22
1626908890000|2021-07-21 23:08:10|88840.2|88790.2|88840.7|88790.7|88841.5|88791.5|88840.2|88790.2|14
1626908900000|2021-07-21 23:08:20|88840.8|88790.8|88840.8|88790.8|88841.1|88791.1|88840.8|88790.8|16
1626908910000|2021-07-21 23:08:30|88840.9|88790.9|88840.5|88790.5|88842|88792|88840.2|88790.2|18
1626908920000|2021-07-21 23:08:40|88840.7|88790.7|88841.6|88791.6|88842|88792|88839.8|88789.8|27
1626908930000|2021-07-21 23:08:50|88841.8|88791.8|88843.5|88793.5|88847.8|88797.8|88841.8|88791.8|29
1626908940000|2021-07-21 23:09:00|88843.4|88793.4|88844|88794|88846|88796|88841.5|88791.5|34
1626908950000|2021-07-21 23:09:10|88843.9|88793.9|88844.1|88794.1|88844.5|88794.5|88843.5|88793.5|22
1626908960000|2021-07-21 23:09:20|88843.9|88793.9|88845.1|88795.1|88845.3|88795.3|88842.9|88792.9|39
1626908970000|2021-07-21 23:09:30|88844.4|88794.4|88845.2|88795.2|88845.2|88795.2|88843.9|88793.9|22
1626908980000|2021-07-21 23:09:40|88844.5|88794.5|88844.5|88794.5|88847.1|88797.1|88844.3|88794.3|33
1626908990000|2021-07-21 23:09:50|88844.3|88794.3|88844.4|88794.4|88846.4|88796.4|88844.1|88794.1|28
1626909000000|2021-07-21 23:10:00|88844.5|88794.5|88845.3|88795.3|88847.9|88797.9|88843.7|88793.7|38
1626909010000|2021-07-21 23:10:10|88845.7|88795.7|88845.5|88795.5|88846.8|88796.8|88844.7|88794.7|36
1626909020000|2021-07-21 23:10:20|88845.1|88795.1|88845.6|88795.6|88845.7|88795.7|88844.5|88794.5|28
1626909030000|2021-07-21 23:10:30|88845.2|88795.2|88843.9|88793.9|88846.6|88796.6|88843.9|88793.9|24
1626909040000|2021-07-21 23:10:40|88844|88794|88846.5|88796.5|88847.1|88797.1|88843.4|88793.4|27
1626909050000|2021-07-21 23:10:50|88846.3|88796.3|88848.1|88798.1|88849.7|88799.7|88845.9|88795.9|28
1626909060000|2021-07-21 23:11:00|88847.8|88797.8|88849.4|88799.4|88849.9|88799.9|88846.2|88796.2|37
1626909070000|2021-07-21 23:11:10|88848.8|88798.8|88849.7|88799.7|88849.7|88799.7|88846.9|88796.9|33
1626909080000|2021-07-21 23:11:20|88849.8|88799.8|88849.8|88799.8|88850.2|88800.2|88848.4|88798.4|24
1626909090000|2021-07-21 23:11:30|88849.5|88799.5|88848.1|88798.1|88849.5|88799.5|88846.7|88796.7|26
1626909100000|2021-07-21 23:11:40|88847.9|88797.9|88848.3|88798.3|88848.8|88798.8|88847.6|88797.6|26
1626909110000|2021-07-21 23:11:50|88848.2|88798.2|88853.1|88803.1|88853.1|88803.1|88848.2|88798.2|30
1626909120000|2021-07-21 23:12:00|88853.4|88803.4|88849.3|88799.3|88854.2|88804.2|88849.3|88799.3|27
1626909130000|2021-07-21 23:12:10|88847.8|88797.8|88848.8|88798.8|88848.9|88798.9|88847.5|88797.5|27
1626909140000|2021-07-21 23:12:20|88848.9|88798.9|88847|88797|88848.9|88798.9|88847|88797|21
1626909150000|2021-07-21 23:12:30|88846.2|88796.2|88846.7|88796.7|88847.3|88797.3|88846.2|88796.2|28
1626909160000|2021-07-21 23:12:40|88846.8|88796.8|88846.9|88796.9|88847.8|88797.8|88846.6|88796.6|21
1626909170000|2021-07-21 23:12:50|88846.8|88796.8|88849|88799|88849.2|88799.2|88846.8|88796.8|25
1626909180000|2021-07-21 23:13:00|88849.2|88799.2|88848.4|88798.4|88849.8|88799.8|88848.3|88798.3|25
1626909190000|2021-07-21 23:13:10|88848.7|88798.7|88848|88798|88848.9|88798.9|88847.9|88797.9|19
1626909200000|2021-07-21 23:13:20|88847.8|88797.8|88847.9|88797.9|88848.5|88798.5|88847.7|88797.7|17
1626909210000|2021-07-21 23:13:30|88847.8|88797.8|88847.6|88797.6|88848.2|88798.2|88847.6|88797.6|16
1626909220000|2021-07-21 23:13:40|88847.7|88797.7|88845.4|88795.4|88850|88800|88845.4|88795.4|17
1626909230000|2021-07-21 23:13:50|88845.7|88795.7|88847.3|88797.3|88849.1|88799.1|88845.7|88795.7|17
1626909240000|2021-07-21 23:14:00|88847.1|88797.1|88845.4|88795.4|88847.7|88797.7|88845.1|88795.1|24
1626909250000|2021-07-21 23:14:10|88845.7|88795.7|88844.5|88794.5|88845.8|88795.8|88844.5|88794.5|22
1626909260000|2021-07-21 23:14:20|88844.7|88794.7|88845|88795|88845.2|88795.2|88844.7|88794.7|10
1626909270000|2021-07-21 23:14:30|88844.8|88794.8|88844.6|88794.6|88845.2|88795.2|88844.6|88794.6|13
1626909280000|2021-07-21 23:14:40|88844.7|88794.7|88845.3|88795.3|88845.7|88795.7|88843.5|88793.5|22
1626909290000|2021-07-21 23:14:50|88844.7|88794.7|88844.8|88794.8|88845.6|88795.6|88843.8|88793.8|14
1626909300000|2021-07-21 23:15:00|88845.1|88795.1|88845.2|88795.2|88845.8|88795.8|88844.7|88794.7|19
1626909310000|2021-07-21 23:15:10|88845.1|88795.1|88843.9|88793.9|88845.4|88795.4|88843.8|88793.8|10
1626909320000|2021-07-21 23:15:20|88845.5|88795.5|88844.3|88794.3|88845.5|88795.5|88844.3|88794.3|7
1626909330000|2021-07-21 23:15:30|88844.5|88794.5|88843.6|88793.6|88847.3|88797.3|88842.6|88792.6|20
1626909340000|2021-07-21 23:15:40|88842|88792|88845.2|88795.2|88845.5|88795.5|88842|88792|32
1626909350000|2021-07-21 23:15:50|88845|88795|88845.5|88795.5|88846.6|88796.6|88843.9|88793.9|21
1626909360000|2021-07-21 23:16:00|88844.3|88794.3|88842|88792|88844.5|88794.5|88841.6|88791.6|27
1626909370000|2021-07-21 23:16:10|88842.1|88792.1|88841.2|88791.2|88842.1|88792.1|88840.8|88790.8|16
1626909380000|2021-07-21 23:16:20|88841.1|88791.1|88841.2|88791.2|88841.8|88791.8|88840.2|88790.2|11
1626909390000|2021-07-21 23:16:30|88841|88791|88842.5|88792.5|88843.5|88793.5|88841|88791|21
1626909400000|2021-07-21 23:16:40|88841.3|88791.3|88842.2|88792.2|88842.6|88792.6|88841.3|88791.3|23
1626909410000|2021-07-21 23:16:50|88842.3|88792.3|88841.1|88791.1|88843.4|88793.4|88840.7|88790.7|13
1626909420000|2021-07-21 23:17:00|88841.3|88791.3|88843.2|88793.2|88844.8|88794.8|88841|88791|25
1626909430000|2021-07-21 23:17:10|88843.3|88793.3|88843.3|88793.3|88844.6|88794.6|88842.6|88792.6|25
1626909440000|2021-07-21 23:17:20|88843|88793|88843.8|88793.8|88844.2|88794.2|88842.9|88792.9|25
1626909450000|2021-07-21 23:17:30|88844.2|88794.2|88843|88793|88844.4|88794.4|88842.9|88792.9|21
1626909460000|2021-07-21 23:17:40|88843.4|88793.4|88843|88793|88844.8|88794.8|88842.5|88792.5|18
1626909470000|2021-07-21 23:17:50|88843.2|88793.2|88840.5|88790.5|88843.3|88793.3|88840.5|88790.5|24
1626909480000|2021-07-21 23:18:00|88840.3|88790.3|88840.9|88790.9|88841|88791|88840.3|88790.3|15
1626909490000|2021-07-21 23:18:10|88840.7|88790.7|88840.8|88790.8|88841|88791|88840.5|88790.5|16
1626909500000|2021-07-21 23:18:20|88840.6|88790.6|88842.1|88792.1|88843.1|88793.1|88840.1|88790.1|19
1626909510000|2021-07-21 23:18:30|88842.5|88792.5|88841.8|88791.8|88842.8|88792.8|88841.4|88791.4|25
1626909520000|2021-07-21 23:18:40|88841.9|88791.9|88842.6|88792.6|88845.7|88795.7|88841.5|88791.5|25
1626909530000|2021-07-21 23:18:50|88842.4|88792.4|88846.5|88796.5|88852.3|88802.3|88841.9|88791.9|36
1626909540000|2021-07-21 23:19:00|88846.4|88796.4|88851.7|88801.7|88851.7|88801.7|88845.8|88795.8|22
1626909550000|2021-07-21 23:19:10|88850.4|88800.4|88858.3|88808.3|88860.6|88810.6|88849.8|88799.8|44
1626909560000|2021-07-21 23:19:20|88862.2|88812.2|88859.2|88809.2|88862.4|88812.4|88857.4|88807.4|22
1626909570000|2021-07-21 23:19:30|88858.5|88808.5|88864.8|88814.8|88868.7|88818.7|88858.5|88808.5|61
1626909580000|2021-07-21 23:19:40|88864.7|88814.7|88861.6|88811.6|88865|88815|88860.8|88810.8|29
1626909590000|2021-07-21 23:19:50|88862.7|88812.7|88862.6|88812.6|88864.1|88814.1|88862.5|88812.5|16
1626909600000|2021-07-21 23:20:00|88863.5|88813.5|88866.4|88816.4|88868.1|88818.1|88861|88811|28
1626909610000|2021-07-21 23:20:10|88868.4|88818.4|88866.6|88816.6|88868.4|88818.4|88864|88814|27
1626909620000|2021-07-21 23:20:20|88865.6|88815.6|88872.1|88822.1|88877.2|88827.2|88865.5|88815.5|38
1626909630000|2021-07-21 23:20:30|88871|88821|88868.1|88818.1|88874|88824|88868.1|88818.1|38
1626909640000|2021-07-21 23:20:40|88867.7|88817.7|88870.7|88820.7|88873.3|88823.3|88867.7|88817.7|29
1626909650000|2021-07-21 23:20:50|88872.1|88822.1|88870.8|88820.8|88872.1|88822.1|88867.9|88817.9|21
1626909660000|2021-07-21 23:21:00|88870.1|88820.1|88869.9|88819.9|88870.3|88820.3|88867.9|88817.9|29
1626909670000|2021-07-21 23:21:10|88870|88820|88872.2|88822.2|88873.9|88823.9|88865.1|88815.1|33
1626909680000|2021-07-21 23:21:20|88871.9|88821.9|88869|88819|88873.2|88823.2|88867.7|88817.7|24
1626909690000|2021-07-21 23:21:30|88868.7|88818.7|88867.8|88817.8|88869.7|88819.7|88866.6|88816.6|15
1626909700000|2021-07-21 23:21:40|88869|88819|88869.8|88819.8|88870.2|88820.2|88867.6|88817.6|26
1626909710000|2021-07-21 23:21:50|88869.9|88819.9|88870.1|88820.1|88872.3|88822.3|88868.1|88818.1|26
1626909720000|2021-07-21 23:22:00|88869.9|88819.9|88871|88821|88871.1|88821.1|88867.6|88817.6|35
1626909730000|2021-07-21 23:22:10|88870.8|88820.8|88870.9|88820.9|88877.9|88827.9|88868.9|88818.9|40
1626909740000|2021-07-21 23:22:20|88874.1|88824.1|88875|88825|88875|88825|88871.3|88821.3|18
1626909750000|2021-07-21 23:22:30|88874|88824|88870.3|88820.3|88874|88824|88870.3|88820.3|11
1626909760000|2021-07-21 23:22:40|88872.2|88822.2|88874.7|88824.7|88874.7|88824.7|88872.2|88822.2|16
1626909770000|2021-07-21 23:22:50|88874.9|88824.9|88872|88822|88874.9|88824.9|88869.9|88819.9|28
1626909780000|2021-07-21 23:23:00|88871.2|88821.2|88868|88818|88872.8|88822.8|88865.8|88815.8|36
1626909790000|2021-07-21 23:23:10|88867.5|88817.5|88867.4|88817.4|88869.8|88819.8|88865.5|88815.5|29
1626909800000|2021-07-21 23:23:20|88868|88818|88866.3|88816.3|88868|88818|88863.2|88813.2|12
1626909810000|2021-07-21 23:23:30|88865.5|88815.5|88864.9|88814.9|88867.1|88817.1|88864.9|88814.9|11
1626909820000|2021-07-21 23:23:40|88868.1|88818.1|88869|88819|88870.3|88820.3|88864|88814|14
1626909830000|2021-07-21 23:23:50|88870.3|88820.3|88868.2|88818.2|88870.3|88820.3|88866.5|88816.5|25
1626909840000|2021-07-21 23:24:00|88867.2|88817.2|88866.5|88816.5|88869.1|88819.1|88863.7|88813.7|30
1626909850000|2021-07-21 23:24:10|88867.4|88817.4|88865.5|88815.5|88867.8|88817.8|88864.6|88814.6|29
1626909860000|2021-07-21 23:24:20|88866.3|88816.3|88866.4|88816.4|88868.2|88818.2|88865.6|88815.6|23
1626909870000|2021-07-21 23:24:30|88866.5|88816.5|88867.9|88817.9|88872.8|88822.8|88866.2|88816.2|24
1626909880000|2021-07-21 23:24:40|88868.2|88818.2|88868.3|88818.3|88869.8|88819.8|88867.6|88817.6|27
1626909890000|2021-07-21 23:24:50|88868|88818|88868|88818|88869.6|88819.6|88865.7|88815.7|22
1626909900000|2021-07-21 23:25:00|88869.2|88819.2|88867.4|88817.4|88869.2|88819.2|88864.3|88814.3|30
1626909910000|2021-07-21 23:25:10|88866.9|88816.9|88865.9|88815.9|88869.3|88819.3|88864.1|88814.1|21
1626909920000|2021-07-21 23:25:20|88866|88816|88865.2|88815.2|88866.8|88816.8|88865.1|88815.1|14
1626909930000|2021-07-21 23:25:30|88865.3|88815.3|88868.2|88818.2|88869.1|88819.1|88864.8|88814.8|22
1626909940000|2021-07-21 23:25:40|88868.8|88818.8|88865.4|88815.4|88868.8|88818.8|88862.8|88812.8|30
1626909950000|2021-07-21 23:25:50|88866.5|88816.5|88864.6|88814.6|88866.9|88816.9|88863.8|88813.8|8
1626909960000|2021-07-21 23:26:00|88864.1|88814.1|88864.2|88814.2|88864.2|88814.2|88861.6|88811.6|16
1626909970000|2021-07-21 23:26:10|88864.4|88814.4|88866.2|88816.2|88866.5|88816.5|88862.5|88812.5|21
1626909980000|2021-07-21 23:26:20|88866.6|88816.6|88867|88817|88868.4|88818.4|88865.1|88815.1|24
1626909990000|2021-07-21 23:26:30|88871.8|88821.8|88870|88820|88871.8|88821.8|88868.3|88818.3|23
1626910000000|2021-07-21 23:26:40|88868.7|88818.7|88867.5|88817.5|88869.5|88819.5|88866.1|88816.1|14
1626910010000|2021-07-21 23:26:50|88867.2|88817.2|88868.6|88818.6|88869.2|88819.2|88866.8|88816.8|12
1626910020000|2021-07-21 23:27:00|88865.1|88815.1|88869.1|88819.1|88869.2|88819.2|88865.1|88815.1|17
1626910030000|2021-07-21 23:27:10|88868.7|88818.7|88864|88814|88869.1|88819.1|88861.3|88811.3|25
1626910040000|2021-07-21 23:27:20|88864.8|88814.8|88864.8|88814.8|88865.8|88815.8|88864.1|88814.1|15
1626910050000|2021-07-21 23:27:30|88864.9|88814.9|88863.1|88813.1|88864.9|88814.9|88862.8|88812.8|17
1626910060000|2021-07-21 23:27:40|88863.6|88813.6|88863.7|88813.7|88865.3|88815.3|88862.6|88812.6|22
1626910070000|2021-07-21 23:27:50|88864.1|88814.1|88857.5|88807.5|88864.4|88814.4|88856.4|88806.4|46
1626910080000|2021-07-21 23:28:00|88859.3|88809.3|88854.9|88804.9|88859.3|88809.3|88854.9|88804.9|36
1626910090000|2021-07-21 23:28:10|88856.3|88806.3|88855.5|88805.5|88857|88807|88854.4|88804.4|25
1626910100000|2021-07-21 23:28:20|88856.2|88806.2|88857.8|88807.8|88859.9|88809.9|88856.1|88806.1|28
1626910110000|2021-07-21 23:28:30|88857.3|88807.3|88863.5|88813.5|88864.8|88814.8|88857.2|88807.2|27
1626910120000|2021-07-21 23:28:40|88866.3|88816.3|88864|88814|88866.4|88816.4|88861|88811|28
1626910130000|2021-07-21 23:28:50|88863.4|88813.4|88862.1|88812.1|88863.6|88813.6|88860.4|88810.4|18
1626910140000|2021-07-21 23:29:00|88862.2|88812.2|88858.7|88808.7|88863.1|88813.1|88858.2|88808.2|22
1626910150000|2021-07-21 23:29:10|88859.7|88809.7|88858.5|88808.5|88859.7|88809.7|88857.5|88807.5|13
1626910160000|2021-07-21 23:29:20|88860.6|88810.6|88859.7|88809.7|88860.6|88810.6|88857.5|88807.5|13
1626910170000|2021-07-21 23:29:30|88858.8|88808.8|88858.1|88808.1|88859.7|88809.7|88855.7|88805.7|34
1626910180000|2021-07-21 23:29:40|88857.9|88807.9|88857.8|88807.8|88858.7|88808.7|88856.8|88806.8|38
1626910190000|2021-07-21 23:29:50|88855.4|88805.4|88854.9|88804.9|88856.6|88806.6|88854.9|88804.9|9
1626910200000|2021-07-21 23:30:00|88853.7|88803.7|88854.4|88804.4|88865.9|88815.9|88853.7|88803.7|32
1626910210000|2021-07-21 23:30:10|88853.5|88803.5|88852.9|88802.9|88857.5|88807.5|88852.8|88802.8|32
1626910220000|2021-07-21 23:30:20|88852.8|88802.8|88852|88802|88854.8|88804.8|88852|88802|13
1626910230000|2021-07-21 23:30:30|88853.2|88803.2|88853.2|88803.2|88854|88804|88852.5|88802.5|14
1626910240000|2021-07-21 23:30:40|88853|88803|88852.8|88802.8|88853.6|88803.6|88852.2|88802.2|16
1626910250000|2021-07-21 23:30:50|88852.9|88802.9|88854.7|88804.7|88856.7|88806.7|88851.3|88801.3|18
1626910260000|2021-07-21 23:31:00|88854.2|88804.2|88856.3|88806.3|88859.5|88809.5|88852.5|88802.5|29
1626910270000|2021-07-21 23:31:10|88856|88806|88855|88805|88856.2|88806.2|88853.4|88803.4|22
1626910280000|2021-07-21 23:31:20|88854.9|88804.9|88854|88804|88856.1|88806.1|88853.7|88803.7|19
1626910290000|2021-07-21 23:31:30|88853.5|88803.5|88857|88807|88857.8|88807.8|88853.2|88803.2|22
1626910300000|2021-07-21 23:31:40|88857.9|88807.9|88853.4|88803.4|88858.7|88808.7|88850.1|88800.1|23
1626910310000|2021-07-21 23:31:50|88852.7|88802.7|88852.9|88802.9|88855.2|88805.2|88850.4|88800.4|23
1626910320000|2021-07-21 23:32:00|88853.3|88803.3|88852.7|88802.7|88853.3|88803.3|88850.3|88800.3|19
1626910330000|2021-07-21 23:32:10|88852.1|88802.1|88852.4|88802.4|88853|88803|88850.5|88800.5|21
1626910340000|2021-07-21 23:32:20|88852.5|88802.5|88852.4|88802.4|88853.4|88803.4|88851.8|88801.8|15
1626910350000|2021-07-21 23:32:30|88852.3|88802.3|88854.4|88804.4|88855.5|88805.5|88850.8|88800.8|26
1626910360000|2021-07-21 23:32:40|88855.2|88805.2|88853.2|88803.2|88855.2|88805.2|88851.7|88801.7|16
1626910370000|2021-07-21 23:32:50|88852.9|88802.9|88856.2|88806.2|88856.2|88806.2|88852.8|88802.8|34
1626910380000|2021-07-21 23:33:00|88856.6|88806.6|88860|88810|88862|88812|88856.5|88806.5|34
1626910390000|2021-07-21 23:33:10|88862.2|88812.2|88860.6|88810.6|88862.3|88812.3|88860|88810|24
1626910400000|2021-07-21 23:33:20|88860.7|88810.7|88861.6|88811.6|88861.6|88811.6|88859.8|88809.8|14
1626910410000|2021-07-21 23:33:30|88861.8|88811.8|88864.1|88814.1|88864.1|88814.1|88861.8|88811.8|16
1626910420000|2021-07-21 23:33:40|88862.4|88812.4|88859.9|88809.9|88862.4|88812.4|88859.7|88809.7|4
1626910430000|2021-07-21 23:33:50|88860.2|88810.2|88861.5|88811.5|88863|88813|88860.2|88810.2|11
1626910440000|2021-07-21 23:34:00|88861.9|88811.9|88863.8|88813.8|88864.2|88814.2|88861.5|88811.5|27
1626910450000|2021-07-21 23:34:10|88864.5|88814.5|88864.2|88814.2|88864.5|88814.5|88862.6|88812.6|27
1626910460000|2021-07-21 23:34:20|88864.1|88814.1|88868.3|88818.3|88870.3|88820.3|88864|88814|38
1626910470000|2021-07-21 23:34:30|88868.2|88818.2|88869.4|88819.4|88869.4|88819.4|88867.2|88817.2|25
1626910480000|2021-07-21 23:34:40|88869.1|88819.1|88869|88819|88869.4|88819.4|88868.9|88818.9|11
1626910490000|2021-07-21 23:34:50|88868.9|88818.9|88871.2|88821.2|88871.2|88821.2|88868.9|88818.9|19
1626910500000|2021-07-21 23:35:00|88871.4|88821.4|88868.4|88818.4|88871.6|88821.6|88868.4|88818.4|10
1626910510000|2021-07-21 23:35:10|88868.3|88818.3|88871.8|88821.8|88873.1|88823.1|88868.3|88818.3|36
1626910520000|2021-07-21 23:35:20|88870.2|88820.2|88872.5|88822.5|88873.6|88823.6|88870.2|88820.2|35
1626910530000|2021-07-21 23:35:30|88872.6|88822.6|88860.8|88810.8|88872.6|88822.6|88859.8|88809.8|38
1626910540000|2021-07-21 23:35:40|88863.6|88813.6|88865|88815|88865|88815|88860.9|88810.9|33
1626910550000|2021-07-21 23:35:50|88863.4|88813.4|88864.4|88814.4|88865.2|88815.2|88862.8|88812.8|24
1626910560000|2021-07-21 23:36:00|88864.5|88814.5|88864.4|88814.4|88865.3|88815.3|88864.3|88814.3|11
1626910570000|2021-07-21 23:36:10|88861.4|88811.4|88860.9|88810.9|88861.4|88811.4|88860.5|88810.5|7
1626910580000|2021-07-21 23:36:20|88860.7|88810.7|88860.7|88810.7|88860.7|88810.7|88860.6|88810.6|3
1626910590000|2021-07-21 23:36:30|88859.4|88809.4|88861.5|88811.5|88862.7|88812.7|88858.6|88808.6|19
1626910600000|2021-07-21 23:36:40|88861.1|88811.1|88861.5|88811.5|88863.1|88813.1|88860.5|88810.5|45
1626910610000|2021-07-21 23:36:50|88860.8|88810.8|88857.9|88807.9|88860.8|88810.8|88855.7|88805.7|48
1626910620000|2021-07-21 23:37:00|88857.4|88807.4|88856.9|88806.9|88859.1|88809.1|88855.7|88805.7|49
1626910630000|2021-07-21 23:37:10|88857.1|88807.1|88857.4|88807.4|88859.5|88809.5|88857.1|88807.1|16
1626910640000|2021-07-21 23:37:20|88856.9|88806.9|88856.7|88806.7|88858.3|88808.3|88854.6|88804.6|40
1626910650000|2021-07-21 23:37:30|88857.5|88807.5|88858|88808|88859.5|88809.5|88855.2|88805.2|35
1626910660000|2021-07-21 23:37:40|88859.5|88809.5|88856.3|88806.3|88859.5|88809.5|88853.8|88803.8|32
1626910670000|2021-07-21 23:37:50|88856.9|88806.9|88854.9|88804.9|88857|88807|88853.9|88803.9|21
1626910680000|2021-07-21 23:38:00|88856.4|88806.4|88855.1|88805.1|88856.7|88806.7|88854|88804|21
1626910690000|2021-07-21 23:38:10|88855.6|88805.6|88857.6|88807.6|88857.6|88807.6|88855.4|88805.4|28
1626910700000|2021-07-21 23:38:20|88859|88809|88857.9|88807.9|88859|88809|88855.8|88805.8|22
1626910710000|2021-07-21 23:38:30|88858.5|88808.5|88856.9|88806.9|88858.8|88808.8|88853.8|88803.8|33
1626910720000|2021-07-21 23:38:40|88856.8|88806.8|88852.7|88802.7|88856.8|88806.8|88851.1|88801.1|39
1626910730000|2021-07-21 23:38:50|88852.4|88802.4|88853.5|88803.5|88854.6|88804.6|88851.7|88801.7|18
1626910740000|2021-07-21 23:39:00|88853.4|88803.4|88855.2|88805.2|88855.2|88805.2|88852.4|88802.4|26
1626910750000|2021-07-21 23:39:10|88856.1|88806.1|88853.6|88803.6|88863.4|88813.4|88850.7|88800.7|42
1626910760000|2021-07-21 23:39:20|88852.2|88802.2|88852.2|88802.2|88854.6|88804.6|88849.4|88799.4|34
1626910770000|2021-07-21 23:39:30|88851.6|88801.6|88848.4|88798.4|88851.9|88801.9|88848.2|88798.2|28
1626910780000|2021-07-21 23:39:40|88848.3|88798.3|88848.2|88798.2|88850.9|88800.9|88848.2|88798.2|15
1626910790000|2021-07-21 23:39:50|88848.1|88798.1|88852.5|88802.5|88852.7|88802.7|88847.8|88797.8|28
1626910800000|2021-07-21 23:40:00|88852.1|88802.1|88853.2|88803.2|88855.1|88805.1|88851.3|88801.3|25
1626910810000|2021-07-21 23:40:10|88853.4|88803.4|88853.2|88803.2|88855.2|88805.2|88850.6|88800.6|30
1626910820000|2021-07-21 23:40:20|88852.6|88802.6|88851.2|88801.2|88856.5|88806.5|88848.8|88798.8|30
1626910830000|2021-07-21 23:40:30|88851.8|88801.8|88851.8|88801.8|88853.5|88803.5|88850.4|88800.4|29
1626910840000|2021-07-21 23:40:40|88852.1|88802.1|88851.1|88801.1|88852.7|88802.7|88849.5|88799.5|24
1626910850000|2021-07-21 23:40:50|88851.2|88801.2|88856.7|88806.7|88861.7|88811.7|88850.6|88800.6|35
1626910860000|2021-07-21 23:41:00|88857.1|88807.1|88856.5|88806.5|88858.5|88808.5|88855.4|88805.4|17
1626910870000|2021-07-21 23:41:10|88856.2|88806.2|88854.8|88804.8|88856.8|88806.8|88854.7|88804.7|18
1626910880000|2021-07-21 23:41:20|88854.6|88804.6|88853.3|88803.3|88857.9|88807.9|88853.3|88803.3|17
1626910890000|2021-07-21 23:41:30|88854.1|88804.1|88855.3|88805.3|88855.8|88805.8|88853.8|88803.8|14
1626910900000|2021-07-21 23:41:40|88854.6|88804.6|88857|88807|88857|88807|88853.7|88803.7|18
1626910910000|2021-07-21 23:41:50|88857.1|88807.1|88860.2|88810.2|88861.2|88811.2|88853.5|88803.5|30
1626910920000|2021-07-21 23:42:00|88859.2|88809.2|88859.9|88809.9|88863|88813|88859.1|88809.1|24
1626910930000|2021-07-21 23:42:10|88860.3|88810.3|88859.5|88809.5|88860.4|88810.4|88858.8|88808.8|22
1626910940000|2021-07-21 23:42:20|88859.3|88809.3|88859.2|88809.2|88861.2|88811.2|88859.2|88809.2|20
1626910950000|2021-07-21 23:42:30|88859.9|88809.9|88862.7|88812.7|88864|88814|88859.9|88809.9|11
1626910960000|2021-07-21 23:42:40|88863.7|88813.7|88861.7|88811.7|88870.5|88820.5|88859.2|88809.2|30
1626910970000|2021-07-21 23:42:50|88861.3|88811.3|88861.3|88811.3|88866.1|88816.1|88857.5|88807.5|30
1626910980000|2021-07-21 23:43:00|88862|88812|88869.7|88819.7|88871.7|88821.7|88859.2|88809.2|34
1626910990000|2021-07-21 23:43:10|88871.9|88821.9|88866.8|88816.8|88871.9|88821.9|88866.8|88816.8|28
1626911000000|2021-07-21 23:43:20|88866.6|88816.6|88865.8|88815.8|88869.1|88819.1|88865.3|88815.3|19
1626911010000|2021-07-21 23:43:30|88866.9|88816.9|88864.9|88814.9|88867.5|88817.5|88864.7|88814.7|24
1626911020000|2021-07-21 23:43:40|88865.9|88815.9|88864.2|88814.2|88868.4|88818.4|88864|88814|21
1626911030000|2021-07-21 23:43:50|88863.7|88813.7|88864|88814|88866.7|88816.7|88863.6|88813.6|11
1626911040000|2021-07-21 23:44:00|88864.2|88814.2|88865.3|88815.3|88865.8|88815.8|88862.5|88812.5|15
1626911050000|2021-07-21 23:44:10|88866.1|88816.1|88865.4|88815.4|88866.1|88816.1|88862|88812|21
1626911060000|2021-07-21 23:44:20|88864.9|88814.9|88864.5|88814.5|88865.6|88815.6|88861.9|88811.9|15
1626911070000|2021-07-21 23:44:30|88864.8|88814.8|88866|88816|88866.3|88816.3|88862.6|88812.6|13
1626911080000|2021-07-21 23:44:40|88865.4|88815.4|88865.8|88815.8|88866.8|88816.8|88864.6|88814.6|17
1626911090000|2021-07-21 23:44:50|88864.8|88814.8|88869.5|88819.5|88874|88824|88864|88814|23
1626911100000|2021-07-21 23:45:00|88868.5|88818.5|88871.4|88821.4|88872.3|88822.3|88866.4|88816.4|20
1626911110000|2021-07-21 23:45:10|88871.8|88821.8|88869.9|88819.9|88871.8|88821.8|88869.2|88819.2|15
1626911120000|2021-07-21 23:45:20|88871.7|88821.7|88871.8|88821.8|88872.5|88822.5|88868.4|88818.4|24
1626911130000|2021-07-21 23:45:30|88872.4|88822.4|88870|88820|88872.4|88822.4|88869.4|88819.4|31
1626911140000|2021-07-21 23:45:40|88869.7|88819.7|88871.2|88821.2|88871.5|88821.5|88869.6|88819.6|23
1626911150000|2021-07-21 23:45:50|88872.4|88822.4|88871.1|88821.1|88872.4|88822.4|88869.3|88819.3|30
1626911160000|2021-07-21 23:46:00|88870.2|88820.2|88883.4|88833.4|88883.8|88833.8|88870.1|88820.1|28
1626911170000|2021-07-21 23:46:10|88885.3|88835.3|88882|88832|88885.3|88835.3|88881.6|88831.6|22
1626911180000|2021-07-21 23:46:20|88881.7|88831.7|88880.6|88830.6|88881.7|88831.7|88878.2|88828.2|33
1626911190000|2021-07-21 23:46:30|88880.4|88830.4|88879.5|88829.5|88880.8|88830.8|88879.3|88829.3|17
1626911200000|2021-07-21 23:46:40|88879|88829|88880.2|88830.2|88880.3|88830.3|88877.3|88827.3|14
1626911210000|2021-07-21 23:46:50|88880.4|88830.4|88879.7|88829.7|88880.4|88830.4|88878|88828|9
1626911220000|2021-07-21 23:47:00|88879.4|88829.4|88882.8|88832.8|88882.8|88832.8|88879.4|88829.4|30
1626911230000|2021-07-21 23:47:10|88883.1|88833.1|88881.9|88831.9|88883.9|88833.9|88881.5|88831.5|27
1626911240000|2021-07-21 23:47:20|88881.8|88831.8|88881.6|88831.6|88881.8|88831.8|88881.3|88831.3|12
1626911250000|2021-07-21 23:47:30|88881.7|88831.7|88880.1|88830.1|88881.7|88831.7|88880.1|88830.1|14
1626911260000|2021-07-21 23:47:40|88879.5|88829.5|88881.3|88831.3|88882.3|88832.3|88879.4|88829.4|11
1626911270000|2021-07-21 23:47:50|88881.9|88831.9|88884.1|88834.1|88884.6|88834.6|88881.3|88831.3|21
1626911280000|2021-07-21 23:48:00|88884.3|88834.3|88883.7|88833.7|88884.3|88834.3|88882.8|88832.8|22
1626911290000|2021-07-21 23:48:10|88883.5|88833.5|88883.4|88833.4|88884.4|88834.4|88882.8|88832.8|27
1626911300000|2021-07-21 23:48:20|88883.2|88833.2|88884.4|88834.4|88884.6|88834.6|88883|88833|15
1626911310000|2021-07-21 23:48:30|88884.5|88834.5|88883.2|88833.2|88884.5|88834.5|88883.1|88833.1|17
1626911320000|2021-07-21 23:48:40|88883.3|88833.3|88883.3|88833.3|88883.4|88833.4|88883.1|88833.1|9
1626911330000|2021-07-21 23:48:50|88883.5|88833.5|88885.2|88835.2|88893.5|88843.5|88883.5|88833.5|15
1626911340000|2021-07-21 23:49:00|88884.5|88834.5|88886.8|88836.8|88887.5|88837.5|88884.1|88834.1|23
1626911350000|2021-07-21 23:49:10|88887.3|88837.3|88886.7|88836.7|88887.3|88837.3|88885.5|88835.5|17
1626911360000|2021-07-21 23:49:20|88886.2|88836.2|88883.7|88833.7|88886.4|88836.4|88883.3|88833.3|18
1626911370000|2021-07-21 23:49:30|88883.5|88833.5|88883.7|88833.7|88884.2|88834.2|88883.4|88833.4|13
1626911380000|2021-07-21 23:49:40|88884.2|88834.2|88884.4|88834.4|88885.1|88835.1|88883.9|88833.9|8
1626911390000|2021-07-21 23:49:50|88884.3|88834.3|88883.2|88833.2|88884.3|88834.3|88883.1|88833.1|14
1626911400000|2021-07-21 23:50:00|88883.3|88833.3|88885.4|88835.4|88885.4|88835.4|88883.2|88833.2|13
1626911410000|2021-07-21 23:50:10|88885.2|88835.2|88886.5|88836.5|88886.5|88836.5|88885.1|88835.1|15
1626911420000|2021-07-21 23:50:20|88885.7|88835.7|88888.2|88838.2|88888.4|88838.4|88885.7|88835.7|11
1626911430000|2021-07-21 23:50:30|88888.3|88838.3|88887.7|88837.7|88888.5|88838.5|88887.6|88837.6|15
1626911440000|2021-07-21 23:50:40|88888|88838|88886.8|88836.8|88888|88838|88886.6|88836.6|11
1626911450000|2021-07-21 23:50:50|88887|88837|88886.8|88836.8|88887.6|88837.6|88886.6|88836.6|13
1626911460000|2021-07-21 23:51:00|88887.3|88837.3|88885.3|88835.3|88887.3|88837.3|88884.7|88834.7|19
1626911470000|2021-07-21 23:51:10|88886|88836|88885.5|88835.5|88886|88836|88884.3|88834.3|15
1626911480000|2021-07-21 23:51:20|88885.3|88835.3|88872.6|88822.6|88885.8|88835.8|88871.4|88821.4|31
1626911490000|2021-07-21 23:51:30|88872.8|88822.8|88871.2|88821.2|88872.8|88822.8|88868.8|88818.8|22
1626911500000|2021-07-21 23:51:40|88871.3|88821.3|88871.2|88821.2|88871.8|88821.8|88870|88820|21
1626911510000|2021-07-21 23:51:50|88871.3|88821.3|88872.5|88822.5|88872.5|88822.5|88870.9|88820.9|14
1626911520000|2021-07-21 23:52:00|88872.4|88822.4|88871.6|88821.6|88872.4|88822.4|88871.6|88821.6|8
1626911530000|2021-07-21 23:52:10|88871.9|88821.9|88869.6|88819.6|88872.4|88822.4|88869.6|88819.6|9
1626911540000|2021-07-21 23:52:20|88869.5|88819.5|88871.1|88821.1|88871.3|88821.3|88869.5|88819.5|19
1626911550000|2021-07-21 23:52:30|88870.9|88820.9|88871.7|88821.7|88872|88822|88870.9|88820.9|18
1626911560000|2021-07-21 23:52:40|88871.8|88821.8|88872|88822|88872|88822|88871.7|88821.7|7
1626911570000|2021-07-21 23:52:50|88872.3|88822.3|88873.5|88823.5|88873.5|88823.5|88870.9|88820.9|20
1626911580000|2021-07-21 23:53:00|88872.9|88822.9|88872.7|88822.7|88873.2|88823.2|88872.5|88822.5|15
1626911590000|2021-07-21 23:53:10|88872.8|88822.8|88872.4|88822.4|88872.8|88822.8|88871.5|88821.5|14
1626911600000|2021-07-21 23:53:20|88872.2|88822.2|88868.8|88818.8|88873.3|88823.3|88867.8|88817.8|39
1626911610000|2021-07-21 23:53:30|88868.5|88818.5|88868.4|88818.4|88870.8|88820.8|88868.4|88818.4|43
1626911620000|2021-07-21 23:53:40|88867.9|88817.9|88870.9|88820.9|88871.5|88821.5|88867.9|88817.9|48
1626911630000|2021-07-21 23:53:50|88871.3|88821.3|88871.3|88821.3|88871.4|88821.4|88870|88820|45
1626911640000|2021-07-21 23:54:00|88871.5|88821.5|88870.6|88820.6|88871.7|88821.7|88870.4|88820.4|24
1626911650000|2021-07-21 23:54:10|88868.7|88818.7|88871.3|88821.3|88871.4|88821.4|88868.6|88818.6|21
1626911660000|2021-07-21 23:54:20|88871.2|88821.2|88870.6|88820.6|88871.2|88821.2|88869.4|88819.4|12
1626911670000|2021-07-21 23:54:30|88871|88821|88872|88822|88872.4|88822.4|88870.9|88820.9|23
1626911680000|2021-07-21 23:54:40|88872.3|88822.3|88872.4|88822.4|88872.4|88822.4|88871.7|88821.7|17
1626911690000|2021-07-21 23:54:50|88872.3|88822.3|88873.2|88823.2|88873.2|88823.2|88871.8|88821.8|17
1626911700000|2021-07-21 23:55:00|88873.3|88823.3|88870.3|88820.3|88873.3|88823.3|88869|88819|14
1626911710000|2021-07-21 23:55:10|88871.1|88821.1|88869.2|88819.2|88871.1|88821.1|88868.6|88818.6|18
1626911720000|2021-07-21 23:55:20|88870.2|88820.2|88870.2|88820.2|88870.3|88820.3|88869.7|88819.7|12
1626911730000|2021-07-21 23:55:30|88870.3|88820.3|88870.1|88820.1|88870.3|88820.3|88868|88818|18
1626911740000|2021-07-21 23:55:40|88869.9|88819.9|88870.4|88820.4|88870.4|88820.4|88869.6|88819.6|17
1626911750000|2021-07-21 23:55:50|88869.8|88819.8|88864.6|88814.6|88870|88820|88862.8|88812.8|28
1626911760000|2021-07-21 23:56:00|88864.7|88814.7|88865.4|88815.4|88865.4|88815.4|88862.2|88812.2|27
1626911770000|2021-07-21 23:56:10|88865.3|88815.3|88864.7|88814.7|88865.5|88815.5|88864.7|88814.7|14
1626911780000|2021-07-21 23:56:20|88864.5|88814.5|88864.5|88814.5|88864.9|88814.9|88863.7|88813.7|26
1626911790000|2021-07-21 23:56:30|88863.1|88813.1|88864.4|88814.4|88866.7|88816.7|88863.1|88813.1|30
1626911800000|2021-07-21 23:56:40|88864.9|88814.9|88864.9|88814.9|88865.5|88815.5|88864.9|88814.9|20
1626911810000|2021-07-21 23:56:50|88865|88815|88865.9|88815.9|88865.9|88815.9|88864.8|88814.8|9
1626911820000|2021-07-21 23:57:00|88865.7|88815.7|88865|88815|88865.7|88815.7|88864.4|88814.4|22
1626911830000|2021-07-21 23:57:10|88865.1|88815.1|88864.5|88814.5|88865.2|88815.2|88861.9|88811.9|30
1626911840000|2021-07-21 23:57:20|88863.7|88813.7|88864.4|88814.4|88864.7|88814.7|88863.5|88813.5|25
1626911850000|2021-07-21 23:57:30|88864.5|88814.5|88864.9|88814.9|88865.2|88815.2|88863.4|88813.4|23
1626911860000|2021-07-21 23:57:40|88865|88815|88867.2|88817.2|88867.5|88817.5|88864.1|88814.1|18
1626911870000|2021-07-21 23:57:50|88867.3|88817.3|88865.5|88815.5|88868.3|88818.3|88864.2|88814.2|29
1626911880000|2021-07-21 23:58:00|88865.3|88815.3|88864.9|88814.9|88865.5|88815.5|88863.9|88813.9|13
1626911890000|2021-07-21 23:58:10|88865|88815|88866.4|88816.4|88867.1|88817.1|88865|88815|15
1626911900000|2021-07-21 23:58:20|88866.3|88816.3|88869.8|88819.8|88869.9|88819.9|88866.1|88816.1|28
1626911910000|2021-07-21 23:58:30|88871.1|88821.1|88869|88819|88871.1|88821.1|88869|88819|23
1626911920000|2021-07-21 23:58:40|88869.2|88819.2|88869.6|88819.6|88869.8|88819.8|88869.1|88819.1|18
1626911930000|2021-07-21 23:58:50|88869.4|88819.4|88868.5|88818.5|88869.9|88819.9|88867.5|88817.5|27
1626911940000|2021-07-21 23:59:00|88868.4|88818.4|88868.7|88818.7|88869.3|88819.3|88867.6|88817.6|31
1626911950000|2021-07-21 23:59:10|88868.5|88818.5|88869.4|88819.4|88869.8|88819.8|88868.1|88818.1|24
1626911960000|2021-07-21 23:59:20|88869.7|88819.7|88869.5|88819.5|88870.7|88820.7|88869.3|88819.3|22
1626911970000|2021-07-21 23:59:30|88869.4|88819.4|88868.9|88818.9|88870.1|88820.1|88868.3|88818.3|27
1626911980000|2021-07-21 23:59:40|88869|88819|88869.1|88819.1|88869.1|88819.1|88868.6|88818.6|15
1626911990000|2021-07-21 23:59:50|88869|88819|88869.4|88819.4|88869.7|88819.7|88869|88819|14
1626912000000|2021-07-22 00:00:00|88869.5|88819.5|88870.8|88820.8|88872.5|88822.5|88869.5|88819.5|45
1626912010000|2021-07-22 00:00:10|88871.4|88821.4|88861.7|88811.7|88871.7|88821.7|88854|88804|42
1626912020000|2021-07-22 00:00:20|88860.5|88810.5|88856.7|88806.7|88861.3|88811.3|88847|88797|64
1626912030000|2021-07-22 00:00:30|88856.6|88806.6|88854.5|88804.5|88858.9|88808.9|88853.1|88803.1|25
1626912040000|2021-07-22 00:00:40|88854.6|88804.6|88855.3|88805.3|88856.4|88806.4|88848.9|88798.9|67
1626912050000|2021-07-22 00:00:50|88855|88805|88853.5|88803.5|88856.6|88806.6|88850|88800|44
1626912060000|2021-07-22 00:01:00|88853.2|88803.2|88855|88805|88856.7|88806.7|88848.9|88798.9|65
1626912070000|2021-07-22 00:01:10|88853.1|88803.1|88844.4|88794.4|88855.8|88805.8|88842.8|88792.8|67
1626912080000|2021-07-22 00:01:20|88844.9|88794.9|88844.1|88794.1|88846.1|88796.1|88837.9|88787.9|64
1626912090000|2021-07-22 00:01:30|88844|88794|88843.7|88793.7|88846.7|88796.7|88843.4|88793.4|31
1626912100000|2021-07-22 00:01:40|88843.5|88793.5|88844.4|88794.4|88846.3|88796.3|88839.2|88789.2|66
1626912110000|2021-07-22 00:01:50|88843.9|88793.9|88857.3|88807.3|88860.2|88810.2|88839.7|88789.7|67
1626912120000|2021-07-22 00:02:00|88858.1|88808.1|88852.8|88802.8|88858.1|88808.1|88848.6|88798.6|63
1626912130000|2021-07-22 00:02:10|88853.1|88803.1|88850.7|88800.7|88853.6|88803.6|88848.4|88798.4|64
1626912140000|2021-07-22 00:02:20|88850.3|88800.3|88850.4|88800.4|88851.6|88801.6|88848.4|88798.4|68
1626912150000|2021-07-22 00:02:30|88849.8|88799.8|88845.4|88795.4|88855|88805|88845.4|88795.4|70
1626912160000|2021-07-22 00:02:40|88846.9|88796.9|88847.1|88797.1|88852.2|88802.2|88846.9|88796.9|71
1626912170000|2021-07-22 00:02:50|88846.6|88796.6|88846|88796|88851.3|88801.3|88843.6|88793.6|66
1626912180000|2021-07-22 00:03:00|88846.3|88796.3|88848.6|88798.6|88852.9|88802.9|88842.2|88792.2|73
1626912190000|2021-07-22 00:03:10|88849.7|88799.7|88849.6|88799.6|88855|88805|88845.2|88795.2|73
1626912200000|2021-07-22 00:03:20|88850.6|88800.6|88852.2|88802.2|88858.2|88808.2|88846.9|88796.9|57
1626912210000|2021-07-22 00:03:30|88851.8|88801.8|88852.5|88802.5|88852.9|88802.9|88851.6|88801.6|25
1626912220000|2021-07-22 00:03:40|88852.7|88802.7|88851|88801|88853.2|88803.2|88850.1|88800.1|12
1626912230000|2021-07-22 00:03:50|88850.8|88800.8|88851.1|88801.1|88854|88804|88849.8|88799.8|64
1626912240000|2021-07-22 00:04:00|88850.7|88800.7|88853.1|88803.1|88853.6|88803.6|88847.7|88797.7|68
1626912250000|2021-07-22 00:04:10|88853.2|88803.2|88852.1|88802.1|88854.7|88804.7|88847.2|88797.2|67
1626912260000|2021-07-22 00:04:20|88851.4|88801.4|88851.2|88801.2|88855.6|88805.6|88850.2|88800.2|58
1626912270000|2021-07-22 00:04:30|88849.4|88799.4|88850.2|88800.2|88853|88803|88845.3|88795.3|61
1626912280000|2021-07-22 00:04:40|88850.1|88800.1|88851|88801|88852.3|88802.3|88845.8|88795.8|47
1626912290000|2021-07-22 00:04:50|88850.8|88800.8|88850|88800|88851.6|88801.6|88848.2|88798.2|32
1626912300000|2021-07-22 00:05:00|88848.3|88798.3|88850.9|88800.9|88850.9|88800.9|88843.5|88793.5|67
1626912310000|2021-07-22 00:05:10|88849.1|88799.1|88849.8|88799.8|88852.5|88802.5|88845.3|88795.3|60
1626912320000|2021-07-22 00:05:20|88849.9|88799.9|88843.8|88793.8|88850.9|88800.9|88841.9|88791.9|48
1626912330000|2021-07-22 00:05:30|88844.4|88794.4|88841|88791|88847.6|88797.6|88840|88790|64
1626912340000|2021-07-22 00:05:40|88840.5|88790.5|88841.9|88791.9|88841.9|88791.9|88831.8|88781.8|72
1626912350000|2021-07-22 00:05:50|88837.5|88787.5|88843.2|88793.2|88844|88794|88835.1|88785.1|71
1626912360000|2021-07-22 00:06:00|88843.3|88793.3|88840.3|88790.3|88845.1|88795.1|88839.5|88789.5|38
1626912370000|2021-07-22 00:06:10|88840.6|88790.6|88842.1|88792.1|88843.7|88793.7|88839.3|88789.3|66
1626912380000|2021-07-22 00:06:20|88842.4|88792.4|88851.7|88801.7|88855|88805|88840.5|88790.5|63
1626912390000|2021-07-22 00:06:30|88851.8|88801.8|88863.1|88813.1|88863.6|88813.6|88850.6|88800.6|65
1626912400000|2021-07-22 00:06:40|88863.2|88813.2|88859.3|88809.3|88864.2|88814.2|88858.1|88808.1|32
1626912410000|2021-07-22 00:06:50|88859.4|88809.4|88858.8|88808.8|88859.5|88809.5|88858.5|88808.5|14
1626912420000|2021-07-22 00:07:00|88858.9|88808.9|88862.4|88812.4|88862.4|88812.4|88858.8|88808.8|37
1626912430000|2021-07-22 00:07:10|88862.2|88812.2|88866.5|88816.5|88866.7|88816.7|88861|88811|29
1626912440000|2021-07-22 00:07:20|88866.4|88816.4|88866.1|88816.1|88866.6|88816.6|88865.5|88815.5|18
1626912450000|2021-07-22 00:07:30|88866|88816|88858|88808|88866.1|88816.1|88854.6|88804.6|49
1626912460000|2021-07-22 00:07:40|88856.7|88806.7|88860|88810|88860.2|88810.2|88854.7|88804.7|70
1626912470000|2021-07-22 00:07:50|88861.1|88811.1|88857.7|88807.7|88861.1|88811.1|88852.4|88802.4|69
1626912480000|2021-07-22 00:08:00|88856.3|88806.3|88862.7|88812.7|88864.3|88814.3|88856.3|88806.3|29
1626912490000|2021-07-22 00:08:10|88862.2|88812.2|88863|88813|88863.2|88813.2|88861.2|88811.2|22
1626912500000|2021-07-22 00:08:20|88863.1|88813.1|88863.1|88813.1|88864.3|88814.3|88862.8|88812.8|23
1626912510000|2021-07-22 00:08:30|88863|88813|88861.7|88811.7|88863.5|88813.5|88861.7|88811.7|20
1626912520000|2021-07-22 00:08:40|88861.8|88811.8|88863.1|88813.1|88863.1|88813.1|88860.9|88810.9|22
1626912530000|2021-07-22 00:08:50|88863|88813|88863.2|88813.2|88865.4|88815.4|88862.5|88812.5|29
1626912540000|2021-07-22 00:09:00|88863.5|88813.5|88868.4|88818.4|88869.3|88819.3|88863.3|88813.3|41
1626912550000|2021-07-22 00:09:10|88868.5|88818.5|88869|88819|88869.3|88819.3|88868.2|88818.2|35
1626912560000|2021-07-22 00:09:20|88869.1|88819.1|88871.4|88821.4|88871.4|88821.4|88868.6|88818.6|35
1626912570000|2021-07-22 00:09:30|88871.5|88821.5|88871.7|88821.7|88872.8|88822.8|88870.3|88820.3|28
1626912580000|2021-07-22 00:09:40|88871.8|88821.8|88872.2|88822.2|88873|88823|88868.9|88818.9|38
1626912590000|2021-07-22 00:09:50|88872.1|88822.1|88873.9|88823.9|88874.2|88824.2|88872.1|88822.1|30
1626912600000|2021-07-22 00:10:00|88874.1|88824.1|88868.6|88818.6|88874.1|88824.1|88865.6|88815.6|36
1626912610000|2021-07-22 00:10:10|88866.6|88816.6|88867.2|88817.2|88868.7|88818.7|88865.6|88815.6|26
1626912620000|2021-07-22 00:10:20|88867.3|88817.3|88865.7|88815.7|88867.4|88817.4|88865.5|88815.5|21
1626912630000|2021-07-22 00:10:30|88865.8|88815.8|88864.9|88814.9|88865.8|88815.8|88864.7|88814.7|16
1626912640000|2021-07-22 00:10:40|88865|88815|88863.5|88813.5|88866.8|88816.8|88863.3|88813.3|38
1626912650000|2021-07-22 00:10:50|88863.7|88813.7|88861.6|88811.6|88864.2|88814.2|88860.5|88810.5|43
1626912660000|2021-07-22 00:11:00|88861.8|88811.8|88860.2|88810.2|88862|88812|88859.5|88809.5|33
1626912670000|2021-07-22 00:11:10|88860.1|88810.1|88860.3|88810.3|88860.7|88810.7|88859.5|88809.5|26
1626912680000|2021-07-22 00:11:20|88860.2|88810.2|88865.6|88815.6|88866|88816|88859.5|88809.5|30
1626912690000|2021-07-22 00:11:30|88865.4|88815.4|88866.4|88816.4|88866.9|88816.9|88865.4|88815.4|26
1626912700000|2021-07-22 00:11:40|88866.6|88816.6|88869.2|88819.2|88869.2|88819.2|88866.1|88816.1|17
1626912710000|2021-07-22 00:11:50|88870|88820|88870.1|88820.1|88870.9|88820.9|88868.8|88818.8|31
1626912720000|2021-07-22 00:12:00|88870|88820|88871.1|88821.1|88871.2|88821.2|88869.7|88819.7|20
1626912730000|2021-07-22 00:12:10|88871.6|88821.6|88864|88814|88872.3|88822.3|88860.4|88810.4|52
1626912740000|2021-07-22 00:12:20|88864.5|88814.5|88863.5|88813.5|88866.7|88816.7|88860.5|88810.5|34
1626912750000|2021-07-22 00:12:30|88865|88815|88867.2|88817.2|88870.1|88820.1|88858.7|88808.7|72
1626912760000|2021-07-22 00:12:40|88866.2|88816.2|88866.1|88816.1|88867.9|88817.9|88865.6|88815.6|21
1626912770000|2021-07-22 00:12:50|88865.7|88815.7|88862.3|88812.3|88870.5|88820.5|88861.2|88811.2|45
1626912780000|2021-07-22 00:13:00|88860.5|88810.5|88861.4|88811.4|88868.5|88818.5|88860.1|88810.1|58
1626912790000|2021-07-22 00:13:10|88862.1|88812.1|88860.8|88810.8|88864.5|88814.5|88856.3|88806.3|67
1626912800000|2021-07-22 00:13:20|88861|88811|88860.1|88810.1|88864.9|88814.9|88854.1|88804.1|68
1626912810000|2021-07-22 00:13:30|88859.9|88809.9|88863.2|88813.2|88865.5|88815.5|88856|88806|61
1626912820000|2021-07-22 00:13:40|88862.6|88812.6|88862.6|88812.6|88863.2|88813.2|88861.1|88811.1|44
1626912830000|2021-07-22 00:13:50|88862.5|88812.5|88859.8|88809.8|88862.7|88812.7|88856.5|88806.5|43
1626912840000|2021-07-22 00:14:00|88859.9|88809.9|88854.9|88804.9|88859.9|88809.9|88852.9|88802.9|42
1626912850000|2021-07-22 00:14:10|88854.6|88804.6|88851.5|88801.5|88855.8|88805.8|88851.3|88801.3|58
1626912860000|2021-07-22 00:14:20|88851.4|88801.4|88851.3|88801.3|88852.3|88802.3|88850.8|88800.8|11
1626912870000|2021-07-22 00:14:30|88851.6|88801.6|88860.6|88810.6|88865.9|88815.9|88851.6|88801.6|58
1626912880000|2021-07-22 00:14:40|88860.3|88810.3|88858.7|88808.7|88860.8|88810.8|88856.6|88806.6|49
1626912890000|2021-07-22 00:14:50|88858.5|88808.5|88861.4|88811.4|88862.2|88812.2|88855.1|88805.1|52
1626912900000|2021-07-22 00:15:00|88861.3|88811.3|88861.1|88811.1|88864.3|88814.3|88857.3|88807.3|67
1626912910000|2021-07-22 00:15:10|88860.2|88810.2|88865.7|88815.7|88868.1|88818.1|88859|88809|65
1626912920000|2021-07-22 00:15:20|88866.2|88816.2|88865.7|88815.7|88870.2|88820.2|88862.3|88812.3|60
1626912930000|2021-07-22 00:15:30|88864|88814|88860.3|88810.3|88867.2|88817.2|88860.2|88810.2|64
1626912940000|2021-07-22 00:15:40|88860.6|88810.6|88862.1|88812.1|88865.2|88815.2|88859.1|88809.1|60
1626912950000|2021-07-22 00:15:50|88863.3|88813.3|88858.8|88808.8|88865.3|88815.3|88856.4|88806.4|64
1626912960000|2021-07-22 00:16:00|88858.9|88808.9|88859.1|88809.1|88859.1|88809.1|88855.1|88805.1|41
1626912970000|2021-07-22 00:16:10|88857.3|88807.3|88857.2|88807.2|88859.1|88809.1|88856.8|88806.8|18
1626912980000|2021-07-22 00:16:20|88856.9|88806.9|88854.7|88804.7|88857.2|88807.2|88853.6|88803.6|20
1626912990000|2021-07-22 00:16:30|88854.9|88804.9|88853.9|88803.9|88861|88811|88853.9|88803.9|46
1626913000000|2021-07-22 00:16:40|88854.1|88804.1|88854.8|88804.8|88856.7|88806.7|88850.7|88800.7|69
1626913010000|2021-07-22 00:16:50|88855.4|88805.4|88856.4|88806.4|88860.6|88810.6|88851.7|88801.7|68
1626913020000|2021-07-22 00:17:00|88855.6|88805.6|88855.4|88805.4|88860.7|88810.7|88855.2|88805.2|61
1626913030000|2021-07-22 00:17:10|88855.3|88805.3|88854.8|88804.8|88857.9|88807.9|88853.2|88803.2|56
1626913040000|2021-07-22 00:17:20|88854.2|88804.2|88850.6|88800.6|88854.7|88804.7|88848|88798|72
1626913050000|2021-07-22 00:17:30|88851|88801|88848.7|88798.7|88851.6|88801.6|88844|88794|71
1626913060000|2021-07-22 00:17:40|88849.6|88799.6|88847.9|88797.9|88849.6|88799.6|88845.5|88795.5|66
1626913070000|2021-07-22 00:17:50|88848.3|88798.3|88852.5|88802.5|88852.5|88802.5|88846.5|88796.5|59
1626913080000|2021-07-22 00:18:00|88851.5|88801.5|88849.3|88799.3|88854|88804|88846.3|88796.3|72
1626913090000|2021-07-22 00:18:10|88847.2|88797.2|88849.2|88799.2|88851.6|88801.6|88844|88794|45
1626913100000|2021-07-22 00:18:20|88848.7|88798.7|88849|88799|88849.6|88799.6|88848.6|88798.6|11
1626913110000|2021-07-22 00:18:30|88849.8|88799.8|88852.3|88802.3|88855.1|88805.1|88849.8|88799.8|47
1626913120000|2021-07-22 00:18:40|88851.7|88801.7|88855.7|88805.7|88857.9|88807.9|88851.2|88801.2|56
1626913130000|2021-07-22 00:18:50|88875.9|88825.9|88883|88833|88884.6|88834.6|88875.9|88825.9|57
1626913140000|2021-07-22 00:19:00|88883.2|88833.2|88881.6|88831.6|88885.1|88835.1|88878.5|88828.5|78
1626913150000|2021-07-22 00:19:10|88881|88831|88878.3|88828.3|88883.6|88833.6|88878.3|88828.3|70
1626913160000|2021-07-22 00:19:20|88880.1|88830.1|88882.2|88832.2|88884.6|88834.6|88878|88828|78
1626913170000|2021-07-22 00:19:30|88881.9|88831.9|88881.9|88831.9|88884.2|88834.2|88880.1|88830.1|77
1626913180000|2021-07-22 00:19:40|88882.8|88832.8|88887.3|88837.3|88887.3|88837.3|88879.7|88829.7|78
1626913190000|2021-07-22 00:19:50|88888.4|88838.4|88883.6|88833.6|88888.4|88838.4|88883|88833|78
1626913200000|2021-07-22 00:20:00|88883.7|88833.7|88885.9|88835.9|88887.1|88837.1|88881.8|88831.8|77
1626913210000|2021-07-22 00:20:10|88885.2|88835.2|88887.5|88837.5|88889.8|88839.8|88883.6|88833.6|76
1626913220000|2021-07-22 00:20:20|88887.6|88837.6|88884.8|88834.8|88889.2|88839.2|88882.9|88832.9|76
1626913230000|2021-07-22 00:20:30|88884.9|88834.9|88886.8|88836.8|88889.1|88839.1|88882.5|88832.5|75
1626913240000|2021-07-22 00:20:40|88887.4|88837.4|88886.6|88836.6|88889.8|88839.8|88882.9|88832.9|76
1626913250000|2021-07-22 00:20:50|88887.8|88837.8|88886.1|88836.1|88890.4|88840.4|88883.8|88833.8|76
1626913260000|2021-07-22 00:21:00|88885.4|88835.4|88885.1|88835.1|88888.1|88838.1|88882.5|88832.5|70
1626913270000|2021-07-22 00:21:10|88884.9|88834.9|88886.3|88836.3|88887.5|88837.5|88882.6|88832.6|77
1626913280000|2021-07-22 00:21:20|88885.5|88835.5|88885.6|88835.6|88887.8|88837.8|88884.6|88834.6|72
1626913290000|2021-07-22 00:21:30|88885.8|88835.8|88889|88839|88889|88839|88885.4|88835.4|74
1626913300000|2021-07-22 00:21:40|88889.1|88839.1|88886.9|88836.9|88889.4|88839.4|88885.4|88835.4|72
1626913310000|2021-07-22 00:21:50|88887.1|88837.1|88886.7|88836.7|88887.9|88837.9|88883.2|88833.2|76
1626913320000|2021-07-22 00:22:00|88887.5|88837.5|88886|88836|88887.8|88837.8|88885.8|88835.8|68
1626913330000|2021-07-22 00:22:10|88886.6|88836.6|88885.8|88835.8|88888.3|88838.3|88884.7|88834.7|72
1626913340000|2021-07-22 00:22:20|88886.1|88836.1|88886.1|88836.1|88889.2|88839.2|88884.5|88834.5|77
1626913350000|2021-07-22 00:22:30|88885.8|88835.8|88887.5|88837.5|88890.1|88840.1|88885.3|88835.3|76
1626913360000|2021-07-22 00:22:40|88888.6|88838.6|88890.2|88840.2|88890.2|88840.2|88886.7|88836.7|72
1626913370000|2021-07-22 00:22:50|88888.2|88838.2|88885.7|88835.7|88889.2|88839.2|88885.2|88835.2|70
1626913380000|2021-07-22 00:23:00|88885.3|88835.3|88887.7|88837.7|88888.1|88838.1|88885.3|88835.3|68
1626913390000|2021-07-22 00:23:10|88887.8|88837.8|88886|88836|88890|88840|88883.3|88833.3|74
1626913400000|2021-07-22 00:23:20|88885.9|88835.9|88885.5|88835.5|88887.7|88837.7|88884.6|88834.6|75
1626913410000|2021-07-22 00:23:30|88886.1|88836.1|88887.3|88837.3|88888.6|88838.6|88885.3|88835.3|68
1626913420000|2021-07-22 00:23:40|88887.6|88837.6|88887|88837|88888.3|88838.3|88884.2|88834.2|72
1626913430000|2021-07-22 00:23:50|88887.3|88837.3|88886.9|88836.9|88888.3|88838.3|88884.4|88834.4|75
1626913440000|2021-07-22 00:24:00|88887.1|88837.1|88886.3|88836.3|88888.3|88838.3|88884.8|88834.8|78
1626913450000|2021-07-22 00:24:10|88887.3|88837.3|88887.7|88837.7|88889.9|88839.9|88885.1|88835.1|78
1626913460000|2021-07-22 00:24:20|88887.6|88837.6|88885.7|88835.7|88888.7|88838.7|88882|88832|71
1626913470000|2021-07-22 00:24:30|88885.5|88835.5|88883.1|88833.1|88888.2|88838.2|88880.8|88830.8|75
1626913480000|2021-07-22 00:24:40|88885|88835|88884.1|88834.1|88886.5|88836.5|88879.6|88829.6|75
1626913490000|2021-07-22 00:24:50|88880.7|88830.7|88884.4|88834.4|88887.4|88837.4|88880|88830|78
1626913500000|2021-07-22 00:25:00|88885.2|88835.2|88884.9|88834.9|88887.2|88837.2|88881.3|88831.3|79
1626913510000|2021-07-22 00:25:10|88884.7|88834.7|88883.3|88833.3|88887.7|88837.7|88881|88831|71
1626913520000|2021-07-22 00:25:20|88883.7|88833.7|88885.9|88835.9|88887.5|88837.5|88882.1|88832.1|78
1626913530000|2021-07-22 00:25:30|88887.7|88837.7|88882.3|88832.3|88887.8|88837.8|88882.3|88832.3|76
1626913540000|2021-07-22 00:25:40|88885.3|88835.3|88885.8|88835.8|88887.6|88837.6|88882.2|88832.2|77
1626913550000|2021-07-22 00:25:50|88885.5|88835.5|88885.4|88835.4|88887.9|88837.9|88882.1|88832.1|75
1626913560000|2021-07-22 00:26:00|88885.2|88835.2|88886.9|88836.9|88887.8|88837.8|88882.6|88832.6|77
1626913570000|2021-07-22 00:26:10|88885.9|88835.9|88886.3|88836.3|88888.8|88838.8|88883.5|88833.5|78
1626913580000|2021-07-22 00:26:20|88884.7|88834.7|88883.7|88833.7|88887.6|88837.6|88882.4|88832.4|75
1626913590000|2021-07-22 00:26:30|88884.9|88834.9|88888.2|88838.2|88888.2|88838.2|88884.3|88834.3|76
1626913600000|2021-07-22 00:26:40|88887.9|88837.9|88888.2|88838.2|88890.2|88840.2|88881.4|88831.4|75
1626913610000|2021-07-22 00:26:50|88888.8|88838.8|88885.7|88835.7|88890.2|88840.2|88883.4|88833.4|76
1626913620000|2021-07-22 00:27:00|88884.6|88834.6|88886.9|88836.9|88888.3|88838.3|88882.7|88832.7|77
1626913630000|2021-07-22 00:27:10|88885.2|88835.2|88885.6|88835.6|88886.9|88836.9|88882.2|88832.2|77
1626913640000|2021-07-22 00:27:20|88884.4|88834.4|88885.5|88835.5|88888.3|88838.3|88882.6|88832.6|76
1626913650000|2021-07-22 00:27:30|88885.8|88835.8|88885.4|88835.4|88888.3|88838.3|88883.2|88833.2|78
1626913660000|2021-07-22 00:27:40|88885.1|88835.1|88883.6|88833.6|88886.9|88836.9|88882.1|88832.1|77
1626913670000|2021-07-22 00:27:50|88885|88835|88886.2|88836.2|88888|88838|88881.9|88831.9|76
1626913680000|2021-07-22 00:28:00|88886.6|88836.6|88888.3|88838.3|88889.3|88839.3|88883.6|88833.6|75
1626913690000|2021-07-22 00:28:10|88888.1|88838.1|88888.7|88838.7|88889.6|88839.6|88881.4|88831.4|71
1626913700000|2021-07-22 00:28:20|88888.6|88838.6|88887|88837|88890.3|88840.3|88881.8|88831.8|73
1626913710000|2021-07-22 00:28:30|88885.6|88835.6|88883.2|88833.2|88892.3|88842.3|88881.6|88831.6|72
1626913720000|2021-07-22 00:28:40|88884|88834|88883.5|88833.5|88892|88842|88881.3|88831.3|70
1626913730000|2021-07-22 00:28:50|88882.2|88832.2|88887.5|88837.5|88888.2|88838.2|88882|88832|72
1626913740000|2021-07-22 00:29:00|88888.6|88838.6|88886.1|88836.1|88888.6|88838.6|88881.9|88831.9|77
1626913750000|2021-07-22 00:29:10|88886.2|88836.2|88885|88835|88887.5|88837.5|88882.9|88832.9|71
1626913760000|2021-07-22 00:29:20|88885.3|88835.3|88885.9|88835.9|88886.8|88836.8|88883|88833|78
1626913770000|2021-07-22 00:29:30|88885.6|88835.6|88884.7|88834.7|88887.5|88837.5|88883.9|88833.9|77
1626913780000|2021-07-22 00:29:40|88886.5|88836.5|88886.4|88836.4|88887.6|88837.6|88883.2|88833.2|76
1626913790000|2021-07-22 00:29:50|88884.7|88834.7|88886.1|88836.1|88888.8|88838.8|88883.5|88833.5|77
1626913800000|2021-07-22 00:30:00|88887.8|88837.8|88887.9|88837.9|88889.8|88839.8|88885.6|88835.6|75
1626913810000|2021-07-22 00:30:10|88886.5|88836.5|88887.6|88837.6|88889.3|88839.3|88886.5|88836.5|76
1626913820000|2021-07-22 00:30:20|88887.7|88837.7|88887.8|88837.8|88889.2|88839.2|88886.5|88836.5|76
1626913830000|2021-07-22 00:30:30|88887.3|88837.3|88887.7|88837.7|88889.1|88839.1|88886.6|88836.6|66
1626913840000|2021-07-22 00:30:40|88887.6|88837.6|88887.4|88837.4|88889|88839|88886.6|88836.6|68
1626913850000|2021-07-22 00:30:50|88887.9|88837.9|88888.7|88838.7|88889.2|88839.2|88886.8|88836.8|73
1626913860000|2021-07-22 00:31:00|88887.4|88837.4|88885.3|88835.3|88890.1|88840.1|88884.4|88834.4|74
1626913870000|2021-07-22 00:31:10|88886|88836|88887|88837|88888.8|88838.8|88885.9|88835.9|72
1626913880000|2021-07-22 00:31:20|88887.2|88837.2|88888.8|88838.8|88889.8|88839.8|88886.4|88836.4|75
1626913890000|2021-07-22 00:31:30|88887.5|88837.5|88889|88839|88890.6|88840.6|88886.8|88836.8|73
1626913900000|2021-07-22 00:31:40|88889.1|88839.1|88889.8|88839.8|88891.6|88841.6|88889.1|88839.1|67
1626913910000|2021-07-22 00:31:50|88889.4|88839.4|88893|88843|88893|88843|88889.2|88839.2|67
1626913920000|2021-07-22 00:32:00|88893.1|88843.1|88891.2|88841.2|88893.2|88843.2|88890.3|88840.3|71
1626913930000|2021-07-22 00:32:10|88891.5|88841.5|88892|88842|88893.2|88843.2|88890.8|88840.8|68
1626913940000|2021-07-22 00:32:20|88891.9|88841.9|88892.5|88842.5|88894.1|88844.1|88890.3|88840.3|67
1626913950000|2021-07-22 00:32:30|88892.9|88842.9|88893|88843|88895.4|88845.4|88890.5|88840.5|62
1626913960000|2021-07-22 00:32:40|88891.7|88841.7|88891.8|88841.8|88893.5|88843.5|88890|88840|76
1626913970000|2021-07-22 00:32:50|88892|88842|88891.7|88841.7|88893|88843|88889.1|88839.1|75
1626913980000|2021-07-22 00:33:00|88891.8|88841.8|88893.2|88843.2|88893.9|88843.9|88890.4|88840.4|72
1626913990000|2021-07-22 00:33:10|88892.2|88842.2|88891.2|88841.2|88893.2|88843.2|88889.6|88839.6|80
1626914000000|2021-07-22 00:33:20|88890.7|88840.7|88892.6|88842.6|88894.8|88844.8|88890.5|88840.5|68
1626914010000|2021-07-22 00:33:30|88892.2|88842.2|88892.8|88842.8|88894.5|88844.5|88890.3|88840.3|72
1626914020000|2021-07-22 00:33:40|88892.6|88842.6|88892.9|88842.9|88893.5|88843.5|88890.2|88840.2|74
1626914030000|2021-07-22 00:33:50|88890.9|88840.9|88893.7|88843.7|88895.7|88845.7|88889.4|88839.4|76
1626914040000|2021-07-22 00:34:00|88893.6|88843.6|88893.4|88843.4|88895.7|88845.7|88892.5|88842.5|75
1626914050000|2021-07-22 00:34:10|88893.6|88843.6|88896.3|88846.3|88900|88850|88892.9|88842.9|67
1626914060000|2021-07-22 00:34:20|88897.1|88847.1|88896.8|88846.8|88898.8|88848.8|88892.7|88842.7|71
1626914070000|2021-07-22 00:34:30|88897.7|88847.7|88894.8|88844.8|88898.4|88848.4|88893.7|88843.7|77
1626914080000|2021-07-22 00:34:40|88893.9|88843.9|88896.7|88846.7|88898.2|88848.2|88893.9|88843.9|68
1626914090000|2021-07-22 00:34:50|88896.2|88846.2|88896.3|88846.3|88898.8|88848.8|88893.3|88843.3|73
1626914100000|2021-07-22 00:35:00|88894.8|88844.8|88893.6|88843.6|88896.3|88846.3|88892.5|88842.5|67
1626914110000|2021-07-22 00:35:10|88894.3|88844.3|88893.6|88843.6|88895.9|88845.9|88891.6|88841.6|70
1626914120000|2021-07-22 00:35:20|88894.2|88844.2|88892.3|88842.3|88896.5|88846.5|88891.1|88841.1|73
1626914130000|2021-07-22 00:35:30|88891.7|88841.7|88892.7|88842.7|88895.3|88845.3|88891.2|88841.2|74
1626914140000|2021-07-22 00:35:40|88894.1|88844.1|88892.6|88842.6|88895.2|88845.2|88890.7|88840.7|73
1626914150000|2021-07-22 00:35:50|88891.5|88841.5|88891.7|88841.7|88894.1|88844.1|88890.5|88840.5|74
1626914160000|2021-07-22 00:36:00|88892.8|88842.8|88892.8|88842.8|88894.9|88844.9|88890.8|88840.8|71
1626914170000|2021-07-22 00:36:10|88892.3|88842.3|88892.7|88842.7|88894.6|88844.6|88889.8|88839.8|67
1626914180000|2021-07-22 00:36:20|88892.8|88842.8|88892.7|88842.7|88895.4|88845.4|88891.2|88841.2|76
1626914190000|2021-07-22 00:36:30|88893.3|88843.3|88894.1|88844.1|88897.3|88847.3|88893.3|88843.3|62
1626914200000|2021-07-22 00:36:40|88893.8|88843.8|88893.5|88843.5|88896.5|88846.5|88893.2|88843.2|71
1626914210000|2021-07-22 00:36:50|88893.7|88843.7|88895.3|88845.3|88898.3|88848.3|88892.6|88842.6|67
1626914220000|2021-07-22 00:37:00|88895.1|88845.1|88894.9|88844.9|88899.1|88849.1|88891.7|88841.7|71
1626914230000|2021-07-22 00:37:10|88895.6|88845.6|88895.7|88845.7|88898.4|88848.4|88893.1|88843.1|75
1626914240000|2021-07-22 00:37:20|88896.4|88846.4|88900.5|88850.5|88901.1|88851.1|88895.7|88845.7|67
1626914250000|2021-07-22 00:37:30|88900|88850|88902.4|88852.4|88902.6|88852.6|88899|88849|72
1626914260000|2021-07-22 00:37:40|88899.5|88849.5|88898.9|88848.9|88901.3|88851.3|88897.1|88847.1|71
1626914270000|2021-07-22 00:37:50|88899.1|88849.1|88899.1|88849.1|88901.9|88851.9|88897.5|88847.5|69
1626914280000|2021-07-22 00:38:00|88898.6|88848.6|88896|88846|88899.6|88849.6|88896|88846|73
1626914290000|2021-07-22 00:38:10|88897.1|88847.1|88897|88847|88898.4|88848.4|88896.5|88846.5|62
1626914300000|2021-07-22 00:38:20|88896.8|88846.8|88896|88846|88899.1|88849.1|88896|88846|65
1626914310000|2021-07-22 00:38:30|88896.9|88846.9|88898.3|88848.3|88899.5|88849.5|88895.4|88845.4|71
1626914320000|2021-07-22 00:38:40|88898.9|88848.9|88897.3|88847.3|88899.1|88849.1|88895.1|88845.1|71
1626914330000|2021-07-22 00:38:50|88897.5|88847.5|88895.9|88845.9|88898.5|88848.5|88894.4|88844.4|69
1626914340000|2021-07-22 00:39:00|88896.8|88846.8|88895.3|88845.3|88898|88848|88894.2|88844.2|73
1626914350000|2021-07-22 00:39:10|88895.2|88845.2|88896.1|88846.1|88898.7|88848.7|88894.3|88844.3|71
1626914360000|2021-07-22 00:39:20|88896.2|88846.2|88896.8|88846.8|88900|88850|88894.7|88844.7|72
1626914370000|2021-07-22 00:39:30|88897|88847|88896.3|88846.3|88899.6|88849.6|88895.6|88845.6|69
1626914380000|2021-07-22 00:39:40|88895.7|88845.7|88896.8|88846.8|88899.8|88849.8|88895.3|88845.3|72
1626914390000|2021-07-22 00:39:50|88897.1|88847.1|88898.3|88848.3|88900.2|88850.2|88896.8|88846.8|24
1626914400000|2021-07-22 00:40:00|88898.1|88848.1|88900.2|88850.2|88901.1|88851.1|88897.5|88847.5|23
1626914410000|2021-07-22 00:40:10|88900.6|88850.6|88898|88848|88900.6|88850.6|88897.8|88847.8|8
1626914420000|2021-07-22 00:40:20|88897.7|88847.7|88898.3|88848.3|88902.6|88852.6|88895.8|88845.8|60
1626914430000|2021-07-22 00:40:30|88897.9|88847.9|88897.1|88847.1|88899.2|88849.2|88895.8|88845.8|35
1626914440000|2021-07-22 00:40:40|88896.7|88846.7|88899.3|88849.3|88899.4|88849.4|88896.7|88846.7|21
1626914450000|2021-07-22 00:40:50|88897.8|88847.8|88897.6|88847.6|88899.2|88849.2|88897.1|88847.1|18
1626914460000|2021-07-22 00:41:00|88898|88848|88898|88848|88899|88849|88897.6|88847.6|10
1626914470000|2021-07-22 00:41:10|88899.5|88849.5|88897.6|88847.6|88899.8|88849.8|88897.5|88847.5|16
1626914480000|2021-07-22 00:41:20|88898.8|88848.8|88896.9|88846.9|88899.1|88849.1|88895.6|88845.6|62
1626914490000|2021-07-22 00:41:30|88897.9|88847.9|88895.9|88845.9|88899.3|88849.3|88894.3|88844.3|57
1626914500000|2021-07-22 00:41:40|88896|88846|88897.7|88847.7|88898.6|88848.6|88895.6|88845.6|44
1626914510000|2021-07-22 00:41:50|88898.6|88848.6|88897.8|88847.8|88898.9|88848.9|88896.8|88846.8|38
1626914520000|2021-07-22 00:42:00|88897.5|88847.5|88897.8|88847.8|88900.9|88850.9|88896.3|88846.3|55
1626914530000|2021-07-22 00:42:10|88896.9|88846.9|88900.4|88850.4|88901|88851|88896.2|88846.2|56
1626914540000|2021-07-22 00:42:20|88899.7|88849.7|88900.2|88850.2|88902.6|88852.6|88896.1|88846.1|44
1626914550000|2021-07-22 00:42:30|88900.7|88850.7|88899.2|88849.2|88903.2|88853.2|88899.1|88849.1|10
1626914560000|2021-07-22 00:42:40|88899.4|88849.4|88898.7|88848.7|88900.4|88850.4|88898.4|88848.4|20
1626914570000|2021-07-22 00:42:50|88898.6|88848.6|88899|88849|88900.1|88850.1|88898.6|88848.6|19
1626914580000|2021-07-22 00:43:00|88899.3|88849.3|88898.1|88848.1|88899.3|88849.3|88898.1|88848.1|17
1626914590000|2021-07-22 00:43:10|88898.4|88848.4|88899.4|88849.4|88899.4|88849.4|88898.4|88848.4|9
1626914600000|2021-07-22 00:43:20|88902.7|88852.7|88902.3|88852.3|88903|88853|88902.3|88852.3|3
1626914610000|2021-07-22 00:43:30|88900.8|88850.8|88898.6|88848.6|88903.2|88853.2|88898.6|88848.6|38
1626914620000|2021-07-22 00:43:40|88898.9|88848.9|88898.7|88848.7|88898.9|88848.9|88897.3|88847.3|16
1626914630000|2021-07-22 00:43:50|88898.8|88848.8|88899.4|88849.4|88900.1|88850.1|88898.3|88848.3|12
1626914640000|2021-07-22 00:44:00|88898.8|88848.8|88900.3|88850.3|88901.4|88851.4|88898.8|88848.8|13
1626914650000|2021-07-22 00:44:10|88900.6|88850.6|88901.4|88851.4|88903|88853|88900.6|88850.6|24
1626914660000|2021-07-22 00:44:20|88901.6|88851.6|88902.2|88852.2|88903.5|88853.5|88900.5|88850.5|23
1626914670000|2021-07-22 00:44:30|88902.5|88852.5|88899.7|88849.7|88902.5|88852.5|88899.4|88849.4|20
1626914680000|2021-07-22 00:44:40|88900|88850|88902.2|88852.2|88903.5|88853.5|88900|88850|25
1626914690000|2021-07-22 00:44:50|88902.4|88852.4|88902.2|88852.2|88902.4|88852.4|88902|88852|8
1626914700000|2021-07-22 00:45:00|88902.5|88852.5|88902.5|88852.5|88903.3|88853.3|88901.7|88851.7|20
1626914710000|2021-07-22 00:45:10|88902.3|88852.3|88899.7|88849.7|88903.8|88853.8|88898.9|88848.9|25
1626914720000|2021-07-22 00:45:20|88899.6|88849.6|88899.3|88849.3|88899.6|88849.6|88898.8|88848.8|12
1626914730000|2021-07-22 00:45:30|88898.2|88848.2|88899|88849|88900.7|88850.7|88898.2|88848.2|10
1626914740000|2021-07-22 00:45:40|88899.4|88849.4|88902.6|88852.6|88902.6|88852.6|88898.4|88848.4|19
1626914750000|2021-07-22 00:45:50|88902.3|88852.3|88902.1|88852.1|88902.4|88852.4|88901.6|88851.6|14
1626914760000|2021-07-22 00:46:00|88901.7|88851.7|88899.9|88849.9|88902.9|88852.9|88899.9|88849.9|17
1626914770000|2021-07-22 00:46:10|88900.9|88850.9|88903.9|88853.9|88903.9|88853.9|88900.7|88850.7|10
1626914780000|2021-07-22 00:46:20|88903.4|88853.4|88902.7|88852.7|88903.7|88853.7|88902.3|88852.3|15
1626914790000|2021-07-22 00:46:30|88902.6|88852.6|88903.5|88853.5|88904.2|88854.2|88902|88852|21
1626914800000|2021-07-22 00:46:40|88903.6|88853.6|88902.8|88852.8|88903.6|88853.6|88902|88852|27
1626914810000|2021-07-22 00:46:50|88902.4|88852.4|88901.8|88851.8|88902.4|88852.4|88901.1|88851.1|21
1626914820000|2021-07-22 00:47:00|88901.6|88851.6|88902.8|88852.8|88902.8|88852.8|88901.5|88851.5|20
1626914830000|2021-07-22 00:47:10|88905.1|88855.1|88907.9|88857.9|88908.4|88858.4|88905.1|88855.1|25
1626914840000|2021-07-22 00:47:20|88907.4|88857.4|88906.2|88856.2|88907.4|88857.4|88905.6|88855.6|11
1626914850000|2021-07-22 00:47:30|88905.9|88855.9|88905.2|88855.2|88905.9|88855.9|88905.2|88855.2|13
1626914860000|2021-07-22 00:47:40|88905.3|88855.3|88904.9|88854.9|88905.7|88855.7|88904.3|88854.3|18
1626914870000|2021-07-22 00:47:50|88904.7|88854.7|88906.1|88856.1|88906.7|88856.7|88904.5|88854.5|12
1626914880000|2021-07-22 00:48:00|88906|88856|88904.6|88854.6|88906.3|88856.3|88904.6|88854.6|17
1626914890000|2021-07-22 00:48:10|88904.8|88854.8|88904.8|88854.8|88904.9|88854.9|88903.4|88853.4|19
1626914900000|2021-07-22 00:48:20|88904.4|88854.4|88903.7|88853.7|88906|88856|88902.6|88852.6|19
1626914910000|2021-07-22 00:48:30|88903.4|88853.4|88901.1|88851.1|88903.4|88853.4|88900.9|88850.9|19
1626914920000|2021-07-22 00:48:40|88900.8|88850.8|88900.9|88850.9|88900.9|88850.9|88900.6|88850.6|9
1626914930000|2021-07-22 00:48:50|88900.8|88850.8|88900.6|88850.6|88903.2|88853.2|88900.6|88850.6|13
1626914940000|2021-07-22 00:49:00|88900.8|88850.8|88899.8|88849.8|88901|88851|88899.8|88849.8|12
1626914950000|2021-07-22 00:49:10|88899.3|88849.3|88900|88850|88901.1|88851.1|88899.2|88849.2|12
1626914960000|2021-07-22 00:49:20|88899.9|88849.9|88900.4|88850.4|88900.6|88850.6|88899.9|88849.9|5
1626914970000|2021-07-22 00:49:30|88900.5|88850.5|88901.9|88851.9|88902.9|88852.9|88899.5|88849.5|12
1626914980000|2021-07-22 00:49:40|88901.8|88851.8|88901.3|88851.3|88901.8|88851.8|88900.9|88850.9|10
1626914990000|2021-07-22 00:49:50|88901|88851|88903.8|88853.8|88903.8|88853.8|88900.8|88850.8|7
1626915000000|2021-07-22 00:50:00|88901.6|88851.6|88900.9|88850.9|88902.4|88852.4|88900.9|88850.9|11
1626915010000|2021-07-22 00:50:10|88900.5|88850.5|88900.5|88850.5|88902.7|88852.7|88899.9|88849.9|18
1626915020000|2021-07-22 00:50:20|88900.3|88850.3|88898.6|88848.6|88900.3|88850.3|88898.3|88848.3|18
1626915030000|2021-07-22 00:50:30|88898|88848|88897.6|88847.6|88899.1|88849.1|88897.2|88847.2|17
1626915040000|2021-07-22 00:50:40|88898.1|88848.1|88897.5|88847.5|88898.4|88848.4|88897.5|88847.5|8
1626915050000|2021-07-22 00:50:50|88897.4|88847.4|88897.8|88847.8|88899|88849|88896.3|88846.3|20
1626915060000|2021-07-22 00:51:00|88898.2|88848.2|88895.3|88845.3|88898.9|88848.9|88894.5|88844.5|22
1626915070000|2021-07-22 00:51:10|88896.3|88846.3|88895.1|88845.1|88896.3|88846.3|88893.9|88843.9|25
1626915080000|2021-07-22 00:51:20|88895.4|88845.4|88893.2|88843.2|88895.4|88845.4|88892|88842|24
1626915090000|2021-07-22 00:51:30|88893.4|88843.4|88893.2|88843.2|88893.5|88843.5|88891.8|88841.8|26
1626915100000|2021-07-22 00:51:40|88893.4|88843.4|88892.8|88842.8|88893.7|88843.7|88892.7|88842.7|17
1626915110000|2021-07-22 00:51:50|88892.9|88842.9|88892.4|88842.4|88893.4|88843.4|88888.3|88838.3|52
1626915120000|2021-07-22 00:52:00|88892.1|88842.1|88888.1|88838.1|88892.1|88842.1|88888.1|88838.1|22
1626915130000|2021-07-22 00:52:10|88887.8|88837.8|88886.8|88836.8|88890.9|88840.9|88885.5|88835.5|78
1626915140000|2021-07-22 00:52:20|88887.2|88837.2|88886.5|88836.5|88889.1|88839.1|88884.6|88834.6|68
1626915150000|2021-07-22 00:52:30|88887.8|88837.8|88886.4|88836.4|88888.6|88838.6|88884.5|88834.5|76
1626915160000|2021-07-22 00:52:40|88886.3|88836.3|88887|88837|88889|88839|88885.2|88835.2|77
1626915170000|2021-07-22 00:52:50|88886.6|88836.6|88888.1|88838.1|88888.4|88838.4|88885|88835|62
1626915180000|2021-07-22 00:53:00|88888.3|88838.3|88889.9|88839.9|88893|88843|88886.2|88836.2|67
1626915190000|2021-07-22 00:53:10|88889.3|88839.3|88888.7|88838.7|88891.7|88841.7|88887.3|88837.3|74
1626915200000|2021-07-22 00:53:20|88888.5|88838.5|88891.2|88841.2|88893.6|88843.6|88888.1|88838.1|72
1626915210000|2021-07-22 00:53:30|88890.3|88840.3|88892.2|88842.2|88893.4|88843.4|88889.2|88839.2|77
1626915220000|2021-07-22 00:53:40|88889.8|88839.8|88890.3|88840.3|88893.3|88843.3|88888.9|88838.9|78
1626915230000|2021-07-22 00:53:50|88890.7|88840.7|88890.3|88840.3|88892.5|88842.5|88888.2|88838.2|76
1626915240000|2021-07-22 00:54:00|88889.8|88839.8|88888.7|88838.7|88891.2|88841.2|88886.4|88836.4|78
1626915250000|2021-07-22 00:54:10|88888.5|88838.5|88885|88835|88890.1|88840.1|88884.2|88834.2|77
1626915260000|2021-07-22 00:54:20|88885.4|88835.4|88890.4|88840.4|88891.3|88841.3|88884.7|88834.7|80
1626915270000|2021-07-22 00:54:30|88890.6|88840.6|88887.8|88837.8|88891.7|88841.7|88885.7|88835.7|74
1626915280000|2021-07-22 00:54:40|88888.7|88838.7|88886.5|88836.5|88888.7|88838.7|88885.7|88835.7|52
1626915290000|2021-07-22 00:54:50|88887.3|88837.3|88885.1|88835.1|88887.3|88837.3|88882.9|88832.9|75
1626915300000|2021-07-22 00:55:00|88885.2|88835.2|88886.9|88836.9|88889.2|88839.2|88883.9|88833.9|75
1626915310000|2021-07-22 00:55:10|88887.9|88837.9|88886.5|88836.5|88889.6|88839.6|88886.1|88836.1|73
1626915320000|2021-07-22 00:55:20|88886.6|88836.6|88887.6|88837.6|88889.6|88839.6|88886.5|88836.5|75
1626915330000|2021-07-22 00:55:30|88888.7|88838.7|88888.7|88838.7|88890.3|88840.3|88886.5|88836.5|77
1626915340000|2021-07-22 00:55:40|88889.2|88839.2|88888.4|88838.4|88891.7|88841.7|88887.9|88837.9|75
1626915350000|2021-07-22 00:55:50|88889.5|88839.5|88892.6|88842.6|88892.6|88842.6|88887.4|88837.4|74
1626915360000|2021-07-22 00:56:00|88891.4|88841.4|88889.9|88839.9|88892.6|88842.6|88888.3|88838.3|72
1626915370000|2021-07-22 00:56:10|88889.5|88839.5|88891.3|88841.3|88892.5|88842.5|88886.9|88836.9|73
1626915380000|2021-07-22 00:56:20|88892.5|88842.5|88892|88842|88894.6|88844.6|88890|88840|69
1626915390000|2021-07-22 00:56:30|88892.2|88842.2|88892.3|88842.3|88893.6|88843.6|88890.6|88840.6|75
1626915400000|2021-07-22 00:56:40|88891.8|88841.8|88893.1|88843.1|88894.2|88844.2|88890.4|88840.4|69
1626915410000|2021-07-22 00:56:50|88892.7|88842.7|88894.3|88844.3|88894.7|88844.7|88890.5|88840.5|71
1626915420000|2021-07-22 00:57:00|88894.4|88844.4|88893.8|88843.8|88896.7|88846.7|88892.6|88842.6|77
1626915430000|2021-07-22 00:57:10|88895|88845|88894.3|88844.3|88896.3|88846.3|88891.9|88841.9|74
1626915440000|2021-07-22 00:57:20|88894.6|88844.6|88894|88844|88896.4|88846.4|88891.9|88841.9|73
1626915450000|2021-07-22 00:57:30|88894.9|88844.9|88893.4|88843.4|88896.5|88846.5|88892.4|88842.4|76
1626915460000|2021-07-22 00:57:40|88893.5|88843.5|88893.6|88843.6|88895.2|88845.2|88892|88842|73
1626915470000|2021-07-22 00:57:50|88894.9|88844.9|88893.2|88843.2|88895.3|88845.3|88892.4|88842.4|71
1626915480000|2021-07-22 00:58:00|88894.4|88844.4|88893.3|88843.3|88895.9|88845.9|88892.7|88842.7|72
1626915490000|2021-07-22 00:58:10|88893.4|88843.4|88895.2|88845.2|88896.9|88846.9|88893.2|88843.2|64
1626915500000|2021-07-22 00:58:20|88895.7|88845.7|88893.9|88843.9|88897|88847|88893.2|88843.2|63
1626915510000|2021-07-22 00:58:30|88894.7|88844.7|88894.3|88844.3|88896.8|88846.8|88893.8|88843.8|65
1626915520000|2021-07-22 00:58:40|88894.4|88844.4|88895.6|88845.6|88897|88847|88893.5|88843.5|65
1626915530000|2021-07-22 00:58:50|88895.3|88845.3|88895.5|88845.5|88897.6|88847.6|88893.5|88843.5|73
1626915540000|2021-07-22 00:59:00|88896.1|88846.1|88897|88847|88898.6|88848.6|88894|88844|71
1626915550000|2021-07-22 00:59:10|88896.2|88846.2|88899.7|88849.7|88900.7|88850.7|88893.9|88843.9|75
1626915560000|2021-07-22 00:59:20|88900.3|88850.3|88899.8|88849.8|88901|88851|88897.8|88847.8|73
1626915570000|2021-07-22 00:59:30|88900|88850|88896.2|88846.2|88900.5|88850.5|88895.4|88845.4|72
1626915580000|2021-07-22 00:59:40|88896.4|88846.4|88899.2|88849.2|88900|88850|88896.2|88846.2|72
1626915590000|2021-07-22 00:59:50|88898.6|88848.6|88898|88848|88900.5|88850.5|88897.8|88847.8|72
1626915600000|2021-07-22 01:00:00|88898.7|88848.7|88905.4|88855.4|88905.7|88855.7|88896.7|88846.7|72
1626915610000|2021-07-22 01:00:10|88904.8|88854.8|88904|88854|88905.6|88855.6|88899|88849|69
1626915620000|2021-07-22 01:00:20|88901.9|88851.9|88905|88855|88906.1|88856.1|88900.9|88850.9|43
1626915630000|2021-07-22 01:00:30|88904.8|88854.8|88905.5|88855.5|88905.5|88855.5|88904.7|88854.7|23
1626915640000|2021-07-22 01:00:40|88905.4|88855.4|88904.6|88854.6|88906|88856|88904.3|88854.3|23
1626915650000|2021-07-22 01:00:50|88904.4|88854.4|88905.6|88855.6|88908.5|88858.5|88904.4|88854.4|36
1626915660000|2021-07-22 01:01:00|88905.7|88855.7|88906|88856|88906.5|88856.5|88905.6|88855.6|28
1626915670000|2021-07-22 01:01:10|88906.4|88856.4|88909.8|88859.8|88909.8|88859.8|88905.9|88855.9|19
1626915680000|2021-07-22 01:01:20|88910.1|88860.1|88908.8|88858.8|88910.1|88860.1|88908.3|88858.3|12
1626915690000|2021-07-22 01:01:30|88909.1|88859.1|88906.3|88856.3|88909.1|88859.1|88906.2|88856.2|16
1626915700000|2021-07-22 01:01:40|88906.5|88856.5|88908.7|88858.7|88909|88859|88906.5|88856.5|22
1626915710000|2021-07-22 01:01:50|88908.5|88858.5|88908.2|88858.2|88909.4|88859.4|88907.8|88857.8|23
1626915720000|2021-07-22 01:02:00|88908.1|88858.1|88906.6|88856.6|88908.1|88858.1|88905.4|88855.4|25
1626915730000|2021-07-22 01:02:10|88906.5|88856.5|88903.8|88853.8|88906.5|88856.5|88898.8|88848.8|53
1626915740000|2021-07-22 01:02:20|88903.9|88853.9|88904.9|88854.9|88907.3|88857.3|88903.6|88853.6|37
1626915750000|2021-07-22 01:02:30|88904.8|88854.8|88908.8|88858.8|88910.1|88860.1|88903.9|88853.9|38
1626915760000|2021-07-22 01:02:40|88908.6|88858.6|88905.9|88855.9|88909.1|88859.1|88901.5|88851.5|46
1626915770000|2021-07-22 01:02:50|88905.7|88855.7|88905.9|88855.9|88906.3|88856.3|88904.1|88854.1|25
1626915780000|2021-07-22 01:03:00|88905.2|88855.2|88905.4|88855.4|88907.6|88857.6|88905|88855|20
1626915790000|2021-07-22 01:03:10|88905.3|88855.3|88906.2|88856.2|88906.3|88856.3|88903.6|88853.6|26
1626915800000|2021-07-22 01:03:20|88906.6|88856.6|88906|88856|88906.6|88856.6|88904.8|88854.8|19
1626915810000|2021-07-22 01:03:30|88905.7|88855.7|88907.2|88857.2|88907.7|88857.7|88904.9|88854.9|27
1626915820000|2021-07-22 01:03:40|88906.6|88856.6|88904.9|88854.9|88906.7|88856.7|88904.7|88854.7|16
1626915830000|2021-07-22 01:03:50|88905.1|88855.1|88906|88856|88909.9|88859.9|88905.1|88855.1|10
1626915840000|2021-07-22 01:04:00|88905.9|88855.9|88904.6|88854.6|88906.4|88856.4|88904.1|88854.1|24
1626915850000|2021-07-22 01:04:10|88904.8|88854.8|88907|88857|88909.7|88859.7|88904.1|88854.1|27
1626915860000|2021-07-22 01:04:20|88907.1|88857.1|88907|88857|88907.5|88857.5|88906.1|88856.1|23
1626915870000|2021-07-22 01:04:30|88907.3|88857.3|88909.4|88859.4|88909.8|88859.8|88906.5|88856.5|32
1626915880000|2021-07-22 01:04:40|88909.5|88859.5|88906|88856|88909.6|88859.6|88905.7|88855.7|18
1626915890000|2021-07-22 01:04:50|88904.5|88854.5|88904.8|88854.8|88905.3|88855.3|88904.3|88854.3|14
1626915900000|2021-07-22 01:05:00|88904.6|88854.6|88906.1|88856.1|88908.2|88858.2|88904.6|88854.6|11
1626915910000|2021-07-22 01:05:10|88905.5|88855.5|88905.4|88855.4|88907.4|88857.4|88904.3|88854.3|16
1626915920000|2021-07-22 01:05:20|88905.7|88855.7|88906.2|88856.2|88906.5|88856.5|88905.5|88855.5|7
1626915930000|2021-07-22 01:05:30|88906.5|88856.5|88904.2|88854.2|88907.7|88857.7|88904.1|88854.1|14
1626915940000|2021-07-22 01:05:40|88904.3|88854.3|88903.9|88853.9|88904.7|88854.7|88903.9|88853.9|10
1626915950000|2021-07-22 01:05:50|88904.1|88854.1|88904.3|88854.3|88908.1|88858.1|88904|88854|14
1626915960000|2021-07-22 01:06:00|88903.9|88853.9|88911.7|88861.7|88913.3|88863.3|88903.9|88853.9|29
1626915970000|2021-07-22 01:06:10|88912|88862|88912.3|88862.3|88912.5|88862.5|88911.2|88861.2|14
1626915980000|2021-07-22 01:06:20|88912.5|88862.5|88912.9|88862.9|88913.8|88863.8|88911.5|88861.5|21
1626915990000|2021-07-22 01:06:30|88913.1|88863.1|88910.8|88860.8|88913.1|88863.1|88910.5|88860.5|19
1626916000000|2021-07-22 01:06:40|88910.9|88860.9|88911.1|88861.1|88918.7|88868.7|88910.3|88860.3|32
1626916010000|2021-07-22 01:06:50|88911|88861|88911.5|88861.5|88912.2|88862.2|88909.5|88859.5|31
1626916020000|2021-07-22 01:07:00|88910.8|88860.8|88911|88861|88911.8|88861.8|88909.4|88859.4|40
1626916030000|2021-07-22 01:07:10|88910.7|88860.7|88912.2|88862.2|88913.3|88863.3|88909.7|88859.7|38
1626916040000|2021-07-22 01:07:20|88912.5|88862.5|88912.8|88862.8|88914|88864|88911.9|88861.9|23
1626916050000|2021-07-22 01:07:30|88913.3|88863.3|88913|88863|88915|88865|88912.2|88862.2|19
1626916060000|2021-07-22 01:07:40|88912.9|88862.9|88913.8|88863.8|88914.1|88864.1|88912.9|88862.9|12
1626916070000|2021-07-22 01:07:50|88914.3|88864.3|88913.9|88863.9|88914.3|88864.3|88913|88863|21
1626916080000|2021-07-22 01:08:00|88913.8|88863.8|88913.2|88863.2|88915|88865|88912.2|88862.2|25
1626916090000|2021-07-22 01:08:10|88913.6|88863.6|88913.6|88863.6|88913.9|88863.9|88912.7|88862.7|19
1626916100000|2021-07-22 01:08:20|88913.3|88863.3|88914.6|88864.6|88915|88865|88912.6|88862.6|6
1626916110000|2021-07-22 01:08:30|88915.8|88865.8|88915|88865|88915.8|88865.8|88914.8|88864.8|3
1626916120000|2021-07-22 01:08:40|88913.8|88863.8|88913.8|88863.8|88914.8|88864.8|88913.2|88863.2|9
1626916130000|2021-07-22 01:08:50|88913.9|88863.9|88910.9|88860.9|88913.9|88863.9|88910.3|88860.3|20
1626916140000|2021-07-22 01:09:00|88911.5|88861.5|88910.8|88860.8|88911.5|88861.5|88910.1|88860.1|23
1626916150000|2021-07-22 01:09:10|88910.4|88860.4|88911.2|88861.2|88912.1|88862.1|88909.9|88859.9|18
1626916160000|2021-07-22 01:09:20|88911|88861|88910.5|88860.5|88911|88861|88910|88860|9
1626916170000|2021-07-22 01:09:30|88910.7|88860.7|88914.4|88864.4|88917.2|88867.2|88910.7|88860.7|19
1626916180000|2021-07-22 01:09:40|88914.3|88864.3|88914.9|88864.9|88915.1|88865.1|88914.3|88864.3|30
1626916190000|2021-07-22 01:09:50|88915.1|88865.1|88913.6|88863.6|88915.1|88865.1|88913.1|88863.1|19
1626916200000|2021-07-22 01:10:00|88913.4|88863.4|88914.7|88864.7|88916.4|88866.4|88913.3|88863.3|9
1626916210000|2021-07-22 01:10:10|88914.6|88864.6|88914.2|88864.2|88914.6|88864.6|88912.1|88862.1|26
1626916220000|2021-07-22 01:10:20|88914|88864|88914.1|88864.1|88914.5|88864.5|88913.8|88863.8|17
1626916230000|2021-07-22 01:10:30|88914.4|88864.4|88911.6|88861.6|88914.7|88864.7|88910.6|88860.6|35
1626916240000|2021-07-22 01:10:40|88911.5|88861.5|88909.3|88859.3|88911.5|88861.5|88908.2|88858.2|27
1626916250000|2021-07-22 01:10:50|88909.1|88859.1|88910.3|88860.3|88911.7|88861.7|88908.9|88858.9|33
1626916260000|2021-07-22 01:11:00|88910|88860|88908.8|88858.8|88911.2|88861.2|88908.8|88858.8|24
1626916270000|2021-07-22 01:11:10|88909.1|88859.1|88906.8|88856.8|88909.5|88859.5|88904.8|88854.8|25
1626916280000|2021-07-22 01:11:20|88905.1|88855.1|88905.3|88855.3|88906.8|88856.8|88904|88854|25
1626916290000|2021-07-22 01:11:30|88905.4|88855.4|88903.6|88853.6|88905.7|88855.7|88902.3|88852.3|20
1626916300000|2021-07-22 01:11:40|88903.3|88853.3|88902.3|88852.3|88904|88854|88902.3|88852.3|12
1626916310000|2021-07-22 01:11:50|88903.8|88853.8|88904.7|88854.7|88904.9|88854.9|88903.7|88853.7|10
1626916320000|2021-07-22 01:12:00|88904.5|88854.5|88905|88855|88905.3|88855.3|88903.8|88853.8|12
1626916330000|2021-07-22 01:12:10|88903.4|88853.4|88905.6|88855.6|88908.4|88858.4|88902.5|88852.5|55
1626916340000|2021-07-22 01:12:20|88905.8|88855.8|88907|88857|88909.1|88859.1|88901.7|88851.7|54
1626916350000|2021-07-22 01:12:30|88907.4|88857.4|88911.4|88861.4|88911.5|88861.5|88905.3|88855.3|31
1626916360000|2021-07-22 01:12:40|88908.2|88858.2|88910.1|88860.1|88912.1|88862.1|88904.8|88854.8|31
1626916370000|2021-07-22 01:12:50|88910.9|88860.9|88908.3|88858.3|88910.9|88860.9|88905.9|88855.9|44
1626916380000|2021-07-22 01:13:00|88907.6|88857.6|88906.5|88856.5|88907.6|88857.6|88905.5|88855.5|27
1626916390000|2021-07-22 01:13:10|88906.3|88856.3|88906.8|88856.8|88907.6|88857.6|88906.2|88856.2|9
1626916400000|2021-07-22 01:13:20|88905.3|88855.3|88905.5|88855.5|88906.1|88856.1|88905.3|88855.3|18
1626916410000|2021-07-22 01:13:30|88905.1|88855.1|88908.8|88858.8|88908.9|88858.9|88905.1|88855.1|24
1626916420000|2021-07-22 01:13:40|88909.4|88859.4|88908.3|88858.3|88909.4|88859.4|88907.8|88857.8|12
1626916430000|2021-07-22 01:13:50|88908.4|88858.4|88906.7|88856.7|88908.4|88858.4|88906.3|88856.3|20
1626916440000|2021-07-22 01:14:00|88906.9|88856.9|88907.2|88857.2|88908.2|88858.2|88906.3|88856.3|19
1626916450000|2021-07-22 01:14:10|88907.4|88857.4|88904.9|88854.9|88907.7|88857.7|88904.5|88854.5|25
1626916460000|2021-07-22 01:14:20|88905|88855|88904.6|88854.6|88906.7|88856.7|88904.6|88854.6|25
1626916470000|2021-07-22 01:14:30|88905|88855|88905.4|88855.4|88905.8|88855.8|88904.5|88854.5|24
1626916480000|2021-07-22 01:14:40|88906.1|88856.1|88903.1|88853.1|88906.1|88856.1|88903.1|88853.1|17
1626916490000|2021-07-22 01:14:50|88903.2|88853.2|88906.4|88856.4|88906.7|88856.7|88903|88853|23
1626916500000|2021-07-22 01:15:00|88906.2|88856.2|88909.6|88859.6|88910.6|88860.6|88906.1|88856.1|27
1626916510000|2021-07-22 01:15:10|88909.8|88859.8|88908.9|88858.9|88909.8|88859.8|88908.7|88858.7|16
1626916520000|2021-07-22 01:15:20|88909|88859|88908.6|88858.6|88910|88860|88908.6|88858.6|10
1626916530000|2021-07-22 01:15:30|88908.9|88858.9|88909.9|88859.9|88910|88860|88908.9|88858.9|22
1626916540000|2021-07-22 01:15:40|88910|88860|88910.2|88860.2|88910.3|88860.3|88909.7|88859.7|15
1626916550000|2021-07-22 01:15:50|88910.1|88860.1|88909.4|88859.4|88910.3|88860.3|88909.3|88859.3|10
1626916560000|2021-07-22 01:16:00|88908.8|88858.8|88908|88858|88909.9|88859.9|88907.9|88857.9|31
1626916570000|2021-07-22 01:16:10|88908.3|88858.3|88906.1|88856.1|88908.3|88858.3|88906.1|88856.1|21
1626916580000|2021-07-22 01:16:20|88906.6|88856.6|88904.8|88854.8|88908|88858|88904.8|88854.8|23
1626916590000|2021-07-22 01:16:30|88905.1|88855.1|88908|88858|88908.4|88858.4|88905.1|88855.1|22
1626916600000|2021-07-22 01:16:40|88909.3|88859.3|88909.6|88859.6|88909.6|88859.6|88908.7|88858.7|15
1626916610000|2021-07-22 01:16:50|88909.7|88859.7|88909.9|88859.9|88910.3|88860.3|88908.9|88858.9|25
1626916620000|2021-07-22 01:17:00|88910|88860|88909.7|88859.7|88911.5|88861.5|88905.8|88855.8|31
1626916630000|2021-07-22 01:17:10|88909.1|88859.1|88911.1|88861.1|88911.1|88861.1|88908.4|88858.4|30
1626916640000|2021-07-22 01:17:20|88911.2|88861.2|88909.9|88859.9|88912.4|88862.4|88909.9|88859.9|34
1626916650000|2021-07-22 01:17:30|88910.2|88860.2|88910.6|88860.6|88914|88864|88909.6|88859.6|33
1626916660000|2021-07-22 01:17:40|88910.3|88860.3|88915.1|88865.1|88917.1|88867.1|88910|88860|24
1626916670000|2021-07-22 01:17:50|88917.8|88867.8|88913.4|88863.4|88918.9|88868.9|88910.1|88860.1|56
1626916680000|2021-07-22 01:18:00|88910.3|88860.3|88910.3|88860.3|88910.9|88860.9|88908.8|88858.8|35
1626916690000|2021-07-22 01:18:10|88909.9|88859.9|88910.3|88860.3|88910.4|88860.4|88908.8|88858.8|22
1626916700000|2021-07-22 01:18:20|88909.4|88859.4|88909.3|88859.3|88910|88860|88908.9|88858.9|15
1626916710000|2021-07-22 01:18:30|88910.3|88860.3|88909.6|88859.6|88910.9|88860.9|88908.6|88858.6|15
1626916720000|2021-07-22 01:18:40|88909.4|88859.4|88910.4|88860.4|88910.8|88860.8|88909.3|88859.3|19
1626916730000|2021-07-22 01:18:50|88910.2|88860.2|88911.8|88861.8|88912.9|88862.9|88909.9|88859.9|32
1626916740000|2021-07-22 01:19:00|88912.2|88862.2|88912.9|88862.9|88912.9|88862.9|88911.6|88861.6|23
1626916750000|2021-07-22 01:19:10|88912.2|88862.2|88909.9|88859.9|88912.2|88862.2|88908.9|88858.9|25
1626916760000|2021-07-22 01:19:20|88910|88860|88910.6|88860.6|88910.9|88860.9|88909.5|88859.5|16
1626916770000|2021-07-22 01:19:30|88910.4|88860.4|88909.8|88859.8|88911.8|88861.8|88909.2|88859.2|16
1626916780000|2021-07-22 01:19:40|88909.6|88859.6|88909|88859|88910.6|88860.6|88908.3|88858.3|23
1626916790000|2021-07-22 01:19:50|88909.4|88859.4|88909|88859|88910.1|88860.1|88908.2|88858.2|21
1626916800000|2021-07-22 01:20:00|88909.1|88859.1|88907|88857|88909.5|88859.5|88906.4|88856.4|25
1626916810000|2021-07-22 01:20:10|88906.9|88856.9|88906.3|88856.3|88907.2|88857.2|88903.1|88853.1|25
1626916820000|2021-07-22 01:20:20|88906|88856|88905.5|88855.5|88906|88856|88904.3|88854.3|13
1626916830000|2021-07-22 01:20:30|88904.8|88854.8|88905.1|88855.1|88905.8|88855.8|88904.8|88854.8|22
1626916840000|2021-07-22 01:20:40|88905.5|88855.5|88908.7|88858.7|88908.8|88858.8|88905.1|88855.1|16
1626916850000|2021-07-22 01:20:50|88908.9|88858.9|88905.8|88855.8|88909.1|88859.1|88905.8|88855.8|21
1626916860000|2021-07-22 01:21:00|88906|88856|88905|88855|88907.3|88857.3|88905|88855|16
1626916870000|2021-07-22 01:21:10|88905.2|88855.2|88905.5|88855.5|88905.6|88855.6|88904.1|88854.1|24
1626916880000|2021-07-22 01:21:20|88905.2|88855.2|88904.8|88854.8|88905.7|88855.7|88904.4|88854.4|17
1626916890000|2021-07-22 01:21:30|88904.9|88854.9|88906.5|88856.5|88906.5|88856.5|88904|88854|26
1626916900000|2021-07-22 01:21:40|88906.4|88856.4|88905.8|88855.8|88906.6|88856.6|88905.7|88855.7|19
1626916910000|2021-07-22 01:21:50|88905.6|88855.6|88906.5|88856.5|88907.2|88857.2|88905.6|88855.6|25
1626916920000|2021-07-22 01:22:00|88906.4|88856.4|88904|88854|88906.5|88856.5|88903.7|88853.7|24
1626916930000|2021-07-22 01:22:10|88904.1|88854.1|88904.2|88854.2|88905|88855|88903.2|88853.2|20
1626916940000|2021-07-22 01:22:20|88904.4|88854.4|88903.9|88853.9|88904.8|88854.8|88903.9|88853.9|19
1626916950000|2021-07-22 01:22:30|88904.3|88854.3|88906.7|88856.7|88906.8|88856.8|88902.4|88852.4|30
1626916960000|2021-07-22 01:22:40|88906.5|88856.5|88902.6|88852.6|88906.5|88856.5|88902.5|88852.5|26
1626916970000|2021-07-22 01:22:50|88902.4|88852.4|88897.3|88847.3|88902.7|88852.7|88897.3|88847.3|25
1626916980000|2021-07-22 01:23:00|88897.8|88847.8|88895.5|88845.5|88898.1|88848.1|88895.3|88845.3|39
1626916990000|2021-07-22 01:23:10|88895.2|88845.2|88900.2|88850.2|88900.2|88850.2|88895.2|88845.2|25
1626917000000|2021-07-22 01:23:20|88900.9|88850.9|88901.3|88851.3|88902.3|88852.3|88898.9|88848.9|28
1626917010000|2021-07-22 01:23:30|88900.1|88850.1|88900|88850|88900.1|88850.1|88899|88849|13
1626917020000|2021-07-22 01:23:40|88900.1|88850.1|88901.1|88851.1|88904.1|88854.1|88900|88850|24
1626917030000|2021-07-22 01:23:50|88901.5|88851.5|88900.4|88850.4|88901.5|88851.5|88900.1|88850.1|21
1626917040000|2021-07-22 01:24:00|88900.5|88850.5|88905.2|88855.2|88905.2|88855.2|88900.2|88850.2|31
1626917050000|2021-07-22 01:24:10|88904.2|88854.2|88903.9|88853.9|88906.1|88856.1|88902.3|88852.3|34
1626917060000|2021-07-22 01:24:20|88903.6|88853.6|88903|88853|88906.3|88856.3|88902|88852|43
1626917070000|2021-07-22 01:24:30|88902.8|88852.8|88907.6|88857.6|88908.3|88858.3|88902.2|88852.2|37
1626917080000|2021-07-22 01:24:40|88908|88858|88908.3|88858.3|88911.2|88861.2|88906.5|88856.5|38
1626917090000|2021-07-22 01:24:50|88910.9|88860.9|88909.1|88859.1|88910.9|88860.9|88906.6|88856.6|38
1626917100000|2021-07-22 01:25:00|88906.1|88856.1|88905.2|88855.2|88906.9|88856.9|88902|88852|44
1626917110000|2021-07-22 01:25:10|88905.5|88855.5|88905.5|88855.5|88906.2|88856.2|88904.8|88854.8|28
1626917120000|2021-07-22 01:25:20|88905.6|88855.6|88909.2|88859.2|88910|88860|88905.6|88855.6|32
1626917130000|2021-07-22 01:25:30|88909.3|88859.3|88906.4|88856.4|88909.8|88859.8|88906.1|88856.1|29
1626917140000|2021-07-22 01:25:40|88906.2|88856.2|88906.6|88856.6|88907|88857|88906.2|88856.2|24
1626917150000|2021-07-22 01:25:50|88907|88857|88906.6|88856.6|88907.4|88857.4|88906.2|88856.2|34
1626917160000|2021-07-22 01:26:00|88906.9|88856.9|88906.4|88856.4|88908.5|88858.5|88906|88856|22
1626917170000|2021-07-22 01:26:10|88906.3|88856.3|88907|88857|88907.2|88857.2|88906.3|88856.3|18
1626917180000|2021-07-22 01:26:20|88906.9|88856.9|88905.6|88855.6|88908.1|88858.1|88905.6|88855.6|12
1626917190000|2021-07-22 01:26:30|88905.7|88855.7|88905.7|88855.7|88906.1|88856.1|88905.1|88855.1|17
1626917200000|2021-07-22 01:26:40|88906.1|88856.1|88906.9|88856.9|88907.5|88857.5|88905|88855|19
1626917210000|2021-07-22 01:26:50|88906.8|88856.8|88906.8|88856.8|88907.1|88857.1|88905.9|88855.9|20
1626917220000|2021-07-22 01:27:00|88906.9|88856.9|88907|88857|88907.2|88857.2|88906.8|88856.8|14
1626917230000|2021-07-22 01:27:10|88907.2|88857.2|88909|88859|88909.7|88859.7|88907.2|88857.2|14
1626917240000|2021-07-22 01:27:20|88909.1|88859.1|88908.5|88858.5|88909.9|88859.9|88906|88856|20
1626917250000|2021-07-22 01:27:30|88908.9|88858.9|88911.1|88861.1|88911.1|88861.1|88908.5|88858.5|19
1626917260000|2021-07-22 01:27:40|88911.2|88861.2|88911.9|88861.9|88913.6|88863.6|88910.1|88860.1|36
1626917270000|2021-07-22 01:27:50|88912.8|88862.8|88912.3|88862.3|88913.2|88863.2|88912.2|88862.2|27
1626917280000|2021-07-22 01:28:00|88912.4|88862.4|88912.2|88862.2|88912.8|88862.8|88912.2|88862.2|17
1626917290000|2021-07-22 01:28:10|88911.7|88861.7|88913.8|88863.8|88914.8|88864.8|88911.7|88861.7|13
1626917300000|2021-07-22 01:28:20|88913.7|88863.7|88913.6|88863.6|88913.9|88863.9|88913.6|88863.6|9
1626917310000|2021-07-22 01:28:30|88914.2|88864.2|88912.2|88862.2|88916.2|88866.2|88908.8|88858.8|20
1626917320000|2021-07-22 01:28:40|88911.8|88861.8|88911.4|88861.4|88911.8|88861.8|88909.4|88859.4|21
1626917330000|2021-07-22 01:28:50|88910.9|88860.9|88911|88861|88912.4|88862.4|88910.4|88860.4|20
1626917340000|2021-07-22 01:29:00|88910.9|88860.9|88910.9|88860.9|88911.3|88861.3|88910.3|88860.3|19
1626917350000|2021-07-22 01:29:10|88910.7|88860.7|88910.2|88860.2|88910.9|88860.9|88909.8|88859.8|20
1626917360000|2021-07-22 01:29:20|88910.1|88860.1|88911.9|88861.9|88915.6|88865.6|88910|88860|16
1626917370000|2021-07-22 01:29:30|88912.2|88862.2|88906.2|88856.2|88914.4|88864.4|88906.2|88856.2|30
1626917380000|2021-07-22 01:29:40|88906.1|88856.1|88906.4|88856.4|88907.1|88857.1|88905.7|88855.7|21
1626917390000|2021-07-22 01:29:50|88906.6|88856.6|88903.8|88853.8|88908.2|88858.2|88902.4|88852.4|23
1626917400000|2021-07-22 01:30:00|88903.7|88853.7|88906.9|88856.9|88907.9|88857.9|88902|88852|35
1626917410000|2021-07-22 01:30:10|88906.3|88856.3|88902.9|88852.9|88907.2|88857.2|88902.9|88852.9|34
1626917420000|2021-07-22 01:30:20|88902.8|88852.8|88902.8|88852.8|88903.9|88853.9|88901.9|88851.9|33
1626917430000|2021-07-22 01:30:30|88902.9|88852.9|88905.6|88855.6|88905.9|88855.9|88902.6|88852.6|27
1626917440000|2021-07-22 01:30:40|88906|88856|88903.7|88853.7|88906|88856|88903.2|88853.2|25
1626917450000|2021-07-22 01:30:50|88903|88853|88901.8|88851.8|88903.8|88853.8|88901.2|88851.2|37
1626917460000|2021-07-22 01:31:00|88901.7|88851.7|88902.1|88852.1|88902.8|88852.8|88900.8|88850.8|22
1626917470000|2021-07-22 01:31:10|88901.8|88851.8|88902.1|88852.1|88902.6|88852.6|88901.3|88851.3|19
1626917480000|2021-07-22 01:31:20|88901.9|88851.9|88905.9|88855.9|88907|88857|88901.9|88851.9|23
1626917490000|2021-07-22 01:31:30|88906.4|88856.4|88905.2|88855.2|88906.4|88856.4|88904.6|88854.6|15
1626917500000|2021-07-22 01:31:40|88905.1|88855.1|88901.4|88851.4|88907.3|88857.3|88901.4|88851.4|26
1626917510000|2021-07-22 01:31:50|88900|88850|88902.7|88852.7|88903.7|88853.7|88900|88850|25
1626917520000|2021-07-22 01:32:00|88902.8|88852.8|88903.9|88853.9|88904.9|88854.9|88902.8|88852.8|22
1626917530000|2021-07-22 01:32:10|88904.1|88854.1|88905.3|88855.3|88906|88856|88903.8|88853.8|18
1626917540000|2021-07-22 01:32:20|88905.2|88855.2|88904.6|88854.6|88905.5|88855.5|88903.4|88853.4|20
1626917550000|2021-07-22 01:32:30|88903.4|88853.4|88902.8|88852.8|88903.7|88853.7|88901.9|88851.9|17
1626917560000|2021-07-22 01:32:40|88903.3|88853.3|88902.3|88852.3|88905.7|88855.7|88902.1|88852.1|20
1626917570000|2021-07-22 01:32:50|88902.7|88852.7|88902.3|88852.3|88902.9|88852.9|88902.2|88852.2|13
1626917580000|2021-07-22 01:33:00|88902.2|88852.2|88902.3|88852.3|88902.9|88852.9|88901.2|88851.2|19
1626917590000|2021-07-22 01:33:10|88901.6|88851.6|88901.7|88851.7|88904.1|88854.1|88901.6|88851.6|23
1626917600000|2021-07-22 01:33:20|88901.4|88851.4|88901.3|88851.3|88901.7|88851.7|88901.2|88851.2|10
1626917610000|2021-07-22 01:33:30|88901.6|88851.6|88901.1|88851.1|88902.9|88852.9|88901.1|88851.1|16
1626917620000|2021-07-22 01:33:40|88900.7|88850.7|88902.9|88852.9|88903.7|88853.7|88900.7|88850.7|21
1626917630000|2021-07-22 01:33:50|88902.7|88852.7|88901.3|88851.3|88903.3|88853.3|88901.2|88851.2|16
1626917640000|2021-07-22 01:34:00|88901.4|88851.4|88902.3|88852.3|88906.9|88856.9|88901.3|88851.3|23
1626917650000|2021-07-22 01:34:10|88903.6|88853.6|88902.8|88852.8|88904.5|88854.5|88902.5|88852.5|27
1626917660000|2021-07-22 01:34:20|88903.1|88853.1|88907.4|88857.4|88908.7|88858.7|88901.9|88851.9|42
1626917670000|2021-07-22 01:34:30|88907.6|88857.6|88907.9|88857.9|88909.3|88859.3|88906.7|88856.7|36
1626917680000|2021-07-22 01:34:40|88908.2|88858.2|88907.5|88857.5|88908.6|88858.6|88904.7|88854.7|41
1626917690000|2021-07-22 01:34:50|88906.8|88856.8|88907.3|88857.3|88909.1|88859.1|88906.1|88856.1|46
1626917700000|2021-07-22 01:35:00|88907.1|88857.1|88903.7|88853.7|88907.5|88857.5|88903.7|88853.7|14
1626917710000|2021-07-22 01:35:10|88903.5|88853.5|88901.4|88851.4|88903.5|88853.5|88901.2|88851.2|20
1626917720000|2021-07-22 01:35:20|88901.5|88851.5|88897.3|88847.3|88901.5|88851.5|88896.4|88846.4|28
1626917730000|2021-07-22 01:35:30|88898.7|88848.7|88898.5|88848.5|88898.9|88848.9|88897.6|88847.6|15
1626917740000|2021-07-22 01:35:40|88897.9|88847.9|88896.8|88846.8|88897.9|88847.9|88895.6|88845.6|33
1626917750000|2021-07-22 01:35:50|88896.7|88846.7|88895.9|88845.9|88899.8|88849.8|88895.4|88845.4|33
1626917760000|2021-07-22 01:36:00|88898.7|88848.7|88896|88846|88899.2|88849.2|88894.6|88844.6|38
1626917770000|2021-07-22 01:36:10|88896.2|88846.2|88896|88846|88897|88847|88895.7|88845.7|22
1626917780000|2021-07-22 01:36:20|88894.6|88844.6|88894.4|88844.4|88895.1|88845.1|88893.5|88843.5|29
1626917790000|2021-07-22 01:36:30|88895.2|88845.2|88895.3|88845.3|88895.9|88845.9|88891.9|88841.9|33
1626917800000|2021-07-22 01:36:40|88894.4|88844.4|88893.6|88843.6|88895.4|88845.4|88891.9|88841.9|33
1626917810000|2021-07-22 01:36:50|88893.3|88843.3|88893|88843|88893.7|88843.7|88892.4|88842.4|40
1626917820000|2021-07-22 01:37:00|88893.1|88843.1|88892.4|88842.4|88893.8|88843.8|88891|88841|30
1626917830000|2021-07-22 01:37:10|88892.5|88842.5|88891.7|88841.7|88893.7|88843.7|88890.9|88840.9|36
1626917840000|2021-07-22 01:37:20|88891.8|88841.8|88891.6|88841.6|88892.6|88842.6|88890.6|88840.6|29
1626917850000|2021-07-22 01:37:30|88891.5|88841.5|88894.3|88844.3|88894.8|88844.8|88891.5|88841.5|32
1626917860000|2021-07-22 01:37:40|88893.7|88843.7|88894.9|88844.9|88895.6|88845.6|88892.9|88842.9|17
1626917870000|2021-07-22 01:37:50|88894.7|88844.7|88887|88837|88895.4|88845.4|88887|88837|38
1626917880000|2021-07-22 01:38:00|88887.1|88837.1|88888.4|88838.4|88889.2|88839.2|88884.8|88834.8|62
1626917890000|2021-07-22 01:38:10|88888.5|88838.5|88888.4|88838.4|88890.4|88840.4|88886.5|88836.5|54
1626917900000|2021-07-22 01:38:20|88889|88839|88889|88839|88891|88841|88887.3|88837.3|54
1626917910000|2021-07-22 01:38:30|88888.9|88838.9|88887.5|88837.5|88890.9|88840.9|88887.2|88837.2|63
1626917920000|2021-07-22 01:38:40|88887.4|88837.4|88884.8|88834.8|88887.6|88837.6|88883.9|88833.9|73
1626917930000|2021-07-22 01:38:50|88884|88834|88884.8|88834.8|88886.9|88836.9|88883.7|88833.7|67
1626917940000|2021-07-22 01:39:00|88884.9|88834.9|88884.9|88834.9|88886.2|88836.2|88884|88834|71
1626917950000|2021-07-22 01:39:10|88885|88835|88886.7|88836.7|88886.8|88836.8|88881.8|88831.8|75
1626917960000|2021-07-22 01:39:20|88885.9|88835.9|88885.1|88835.1|88886.5|88836.5|88882.8|88832.8|71
1626917970000|2021-07-22 01:39:30|88885.5|88835.5|88885.7|88835.7|88887|88837|88883.6|88833.6|56
1626917980000|2021-07-22 01:39:40|88885.4|88835.4|88890.5|88840.5|88890.5|88840.5|88885|88835|50
1626917990000|2021-07-22 01:39:50|88889.8|88839.8|88888.8|88838.8|88891.1|88841.1|88886.9|88836.9|36
1626918000000|2021-07-22 01:40:00|88889.3|88839.3|88885.6|88835.6|88889.3|88839.3|88884.7|88834.7|44
1626918010000|2021-07-22 01:40:10|88886.6|88836.6|88885.5|88835.5|88888.9|88838.9|88884.8|88834.8|73
1626918020000|2021-07-22 01:40:20|88885.8|88835.8|88884.8|88834.8|88886.2|88836.2|88883.8|88833.8|60
1626918030000|2021-07-22 01:40:30|88884.7|88834.7|88883.4|88833.4|88885|88835|88882.4|88832.4|74
1626918040000|2021-07-22 01:40:40|88883.3|88833.3|88880.1|88830.1|88885.4|88835.4|88880.1|88830.1|76
1626918050000|2021-07-22 01:40:50|88882.1|88832.1|88884|88834|88885.7|88835.7|88881.1|88831.1|76
1626918060000|2021-07-22 01:41:00|88884.1|88834.1|88882|88832|88885.6|88835.6|88880.4|88830.4|48
1626918070000|2021-07-22 01:41:10|88882.3|88832.3|88880.2|88830.2|88885|88835|88880.1|88830.1|46
1626918080000|2021-07-22 01:41:20|88882.3|88832.3|88882.3|88832.3|88883.3|88833.3|88879.7|88829.7|25
1626918090000|2021-07-22 01:41:30|88881.5|88831.5|88879.2|88829.2|88883.4|88833.4|88878.9|88828.9|51
1626918100000|2021-07-22 01:41:40|88878.9|88828.9|88870.4|88820.4|88879.3|88829.3|88868.9|88818.9|43
1626918110000|2021-07-22 01:41:50|88870.2|88820.2|88869.7|88819.7|88870.3|88820.3|88869.6|88819.6|22
1626918120000|2021-07-22 01:42:00|88869.5|88819.5|88867.8|88817.8|88871.3|88821.3|88867.8|88817.8|29
1626918130000|2021-07-22 01:42:10|88867.7|88817.7|88869.1|88819.1|88869.1|88819.1|88867.3|88817.3|19
1626918140000|2021-07-22 01:42:20|88867.1|88817.1|88867.9|88817.9|88868.6|88818.6|88866.9|88816.9|15
1626918150000|2021-07-22 01:42:30|88868.4|88818.4|88869|88819|88870.9|88820.9|88867.5|88817.5|32
1626918160000|2021-07-22 01:42:40|88868.7|88818.7|88870.1|88820.1|88870.5|88820.5|88866|88816|25
1626918170000|2021-07-22 01:42:50|88870.2|88820.2|88869.4|88819.4|88870.2|88820.2|88868|88818|21
1626918180000|2021-07-22 01:43:00|88867.1|88817.1|88868.5|88818.5|88868.5|88818.5|88866.5|88816.5|25
1626918190000|2021-07-22 01:43:10|88868.6|88818.6|88866.4|88816.4|88870|88820|88863.9|88813.9|45
1626918200000|2021-07-22 01:43:20|88866|88816|88868|88818|88868.5|88818.5|88865.4|88815.4|35
1626918210000|2021-07-22 01:43:30|88866.8|88816.8|88867.2|88817.2|88868.7|88818.7|88866.8|88816.8|26
1626918220000|2021-07-22 01:43:40|88867.1|88817.1|88866.8|88816.8|88867.3|88817.3|88866.6|88816.6|16
1626918230000|2021-07-22 01:43:50|88867|88817|88866.3|88816.3|88867.3|88817.3|88864.7|88814.7|31
1626918240000|2021-07-22 01:44:00|88866.2|88816.2|88865.6|88815.6|88866.5|88816.5|88864.7|88814.7|23
1626918250000|2021-07-22 01:44:10|88867.4|88817.4|88866.8|88816.8|88867.4|88817.4|88866.7|88816.7|9
1626918260000|2021-07-22 01:44:20|88866.9|88816.9|88865.8|88815.8|88867.1|88817.1|88865.6|88815.6|16
1626918270000|2021-07-22 01:44:30|88865.5|88815.5|88867.5|88817.5|88867.5|88817.5|88864.5|88814.5|33
1626918280000|2021-07-22 01:44:40|88867.1|88817.1|88868.1|88818.1|88868.1|88818.1|88866.7|88816.7|20
1626918290000|2021-07-22 01:44:50|88868|88818|88866.2|88816.2|88868|88818|88866.2|88816.2|29
1626918300000|2021-07-22 01:45:00|88866.1|88816.1|88866.9|88816.9|88867.5|88817.5|88865.5|88815.5|24
1626918310000|2021-07-22 01:45:10|88866|88816|88864.7|88814.7|88868.6|88818.6|88864.7|88814.7|52
1626918320000|2021-07-22 01:45:20|88865.1|88815.1|88866.6|88816.6|88868|88818|88864.8|88814.8|47
1626918330000|2021-07-22 01:45:30|88866.7|88816.7|88865.9|88815.9|88866.9|88816.9|88864.6|88814.6|34
1626918340000|2021-07-22 01:45:40|88866.4|88816.4|88866.6|88816.6|88867.1|88817.1|88866.1|88816.1|29
1626918350000|2021-07-22 01:45:50|88866|88816|88867.4|88817.4|88868.6|88818.6|88866|88816|26
1626918360000|2021-07-22 01:46:00|88867.7|88817.7|88867.6|88817.6|88869.4|88819.4|88866.3|88816.3|31
1626918370000|2021-07-22 01:46:10|88867.4|88817.4|88866.2|88816.2|88867.5|88817.5|88864.6|88814.6|25
1626918380000|2021-07-22 01:46:20|88866.5|88816.5|88863.4|88813.4|88866.5|88816.5|88862.8|88812.8|26
1626918390000|2021-07-22 01:46:30|88863.3|88813.3|88861|88811|88864.1|88814.1|88860.6|88810.6|22
1626918400000|2021-07-22 01:46:40|88861.1|88811.1|88858.9|88808.9|88861.2|88811.2|88858.9|88808.9|20
1626918410000|2021-07-22 01:46:50|88859.5|88809.5|88857.9|88807.9|88860.9|88810.9|88857.9|88807.9|34
1626918420000|2021-07-22 01:47:00|88858|88808|88858.4|88808.4|88860.5|88810.5|88857.5|88807.5|37
1626918430000|2021-07-22 01:47:10|88858.5|88808.5|88857.7|88807.7|88858.8|88808.8|88855.6|88805.6|40
1626918440000|2021-07-22 01:47:20|88857.4|88807.4|88859.3|88809.3|88859.4|88809.4|88855.9|88805.9|38
1626918450000|2021-07-22 01:47:30|88859.2|88809.2|88859|88809|88860|88810|88858.3|88808.3|33
1626918460000|2021-07-22 01:47:40|88858.9|88808.9|88858.5|88808.5|88859.1|88809.1|88857.9|88807.9|28
1626918470000|2021-07-22 01:47:50|88857.6|88807.6|88850.4|88800.4|88859.2|88809.2|88848.5|88798.5|32
1626918480000|2021-07-22 01:48:00|88849.8|88799.8|88852|88802|88853.4|88803.4|88849.8|88799.8|18
1626918490000|2021-07-22 01:48:10|88852.1|88802.1|88851|88801|88852.5|88802.5|88850.8|88800.8|7
1626918500000|2021-07-22 01:48:20|88851.5|88801.5|88851.7|88801.7|88853.9|88803.9|88851.2|88801.2|27
1626918510000|2021-07-22 01:48:30|88851.6|88801.6|88853.3|88803.3|88853.3|88803.3|88851.5|88801.5|16
1626918520000|2021-07-22 01:48:40|88853.1|88803.1|88852.8|88802.8|88853.1|88803.1|88852|88802|19
1626918530000|2021-07-22 01:48:50|88850.2|88800.2|88851.3|88801.3|88853.4|88803.4|88850.1|88800.1|21
1626918540000|2021-07-22 01:49:00|88851.8|88801.8|88851.4|88801.4|88851.9|88801.9|88850.8|88800.8|23
1626918550000|2021-07-22 01:49:10|88851.2|88801.2|88851.7|88801.7|88852.4|88802.4|88851.2|88801.2|11
1626918560000|2021-07-22 01:49:20|88852.9|88802.9|88852.6|88802.6|88853|88803|88852.1|88802.1|17
1626918570000|2021-07-22 01:49:30|88852.5|88802.5|88852.9|88802.9|88852.9|88802.9|88852.2|88802.2|13
1626918580000|2021-07-22 01:49:40|88852.8|88802.8|88853|88803|88853.1|88803.1|88851.4|88801.4|5
1626918590000|2021-07-22 01:49:50|88852.7|88802.7|88852.4|88802.4|88852.7|88802.7|88852.4|88802.4|4
1626918600000|2021-07-22 01:50:00|88850.1|88800.1|88850.7|88800.7|88851.1|88801.1|88850.1|88800.1|18
1626918610000|2021-07-22 01:50:10|88850.4|88800.4|88848.5|88798.5|88852.7|88802.7|88848.3|88798.3|20
1626918620000|2021-07-22 01:50:20|88851|88801|88851.4|88801.4|88852.1|88802.1|88848.8|88798.8|19
1626918630000|2021-07-22 01:50:30|88851.3|88801.3|88850.7|88800.7|88851.9|88801.9|88850.7|88800.7|11
1626918640000|2021-07-22 01:50:40|88850.9|88800.9|88850.3|88800.3|88851.2|88801.2|88849.7|88799.7|10
1626918650000|2021-07-22 01:50:50|88850.9|88800.9|88852.7|88802.7|88853|88803|88849.9|88799.9|19
1626918660000|2021-07-22 01:51:00|88853.1|88803.1|88853.4|88803.4|88854.9|88804.9|88852.8|88802.8|21
1626918670000|2021-07-22 01:51:10|88854.4|88804.4|88857.3|88807.3|88857.3|88807.3|88853.5|88803.5|31
1626918680000|2021-07-22 01:51:20|88857|88807|88857.1|88807.1|88858.7|88808.7|88857|88807|40
1626918690000|2021-07-22 01:51:30|88857.4|88807.4|88858.3|88808.3|88859.6|88809.6|88856.9|88806.9|31
1626918700000|2021-07-22 01:51:40|88859.2|88809.2|88861.7|88811.7|88864.4|88814.4|88859.2|88809.2|37
1626918710000|2021-07-22 01:51:50|88861.9|88811.9|88860.3|88810.3|88861.9|88811.9|88860.3|88810.3|29
1626918720000|2021-07-22 01:52:00|88859.1|88809.1|88858.2|88808.2|88859.8|88809.8|88858.2|88808.2|25
1626918730000|2021-07-22 01:52:10|88858.3|88808.3|88854|88804|88860.1|88810.1|88854|88804|30
1626918740000|2021-07-22 01:52:20|88854.4|88804.4|88854.5|88804.5|88855.8|88805.8|88853.7|88803.7|26
1626918750000|2021-07-22 01:52:30|88854.2|88804.2|88852.7|88802.7|88854.8|88804.8|88851|88801|23
1626918760000|2021-07-22 01:52:40|88852.5|88802.5|88852.2|88802.2|88853.4|88803.4|88851.8|88801.8|18
1626918770000|2021-07-22 01:52:50|88852|88802|88857|88807|88857.4|88807.4|88851.8|88801.8|26
1626918780000|2021-07-22 01:53:00|88856.8|88806.8|88858.6|88808.6|88859.4|88809.4|88856.8|88806.8|28
1626918790000|2021-07-22 01:53:10|88858.5|88808.5|88859.5|88809.5|88859.8|88809.8|88857.7|88807.7|14
1626918800000|2021-07-22 01:53:20|88859.1|88809.1|88855.3|88805.3|88859.1|88809.1|88854.4|88804.4|29
1626918810000|2021-07-22 01:53:30|88855.5|88805.5|88856.9|88806.9|88857.2|88807.2|88854.8|88804.8|13
1626918820000|2021-07-22 01:53:40|88857.3|88807.3|88857|88807|88857.4|88807.4|88856.8|88806.8|16
1626918830000|2021-07-22 01:53:50|88857.2|88807.2|88858|88808|88858|88808|88856.2|88806.2|23
1626918840000|2021-07-22 01:54:00|88857.7|88807.7|88854.5|88804.5|88858.4|88808.4|88854.4|88804.4|38
1626918850000|2021-07-22 01:54:10|88854.2|88804.2|88855.5|88805.5|88856.2|88806.2|88854.2|88804.2|14
1626918860000|2021-07-22 01:54:20|88855.7|88805.7|88856.9|88806.9|88857|88807|88854.6|88804.6|25
1626918870000|2021-07-22 01:54:30|88857|88807|88857.3|88807.3|88857.3|88807.3|88856.6|88806.6|26
1626918880000|2021-07-22 01:54:40|88857.1|88807.1|88856.4|88806.4|88857.2|88807.2|88856.2|88806.2|23
1626918890000|2021-07-22 01:54:50|88857|88807|88855.8|88805.8|88857.6|88807.6|88854.2|88804.2|43
1626918900000|2021-07-22 01:55:00|88855.5|88805.5|88856.4|88806.4|88857.5|88807.5|88854.8|88804.8|27
1626918910000|2021-07-22 01:55:10|88857.2|88807.2|88855.1|88805.1|88857.2|88807.2|88854|88804|26
1626918920000|2021-07-22 01:55:20|88854.9|88804.9|88854.7|88804.7|88856.8|88806.8|88854.5|88804.5|32
1626918930000|2021-07-22 01:55:30|88854.9|88804.9|88855.2|88805.2|88856.8|88806.8|88853.8|88803.8|30
1626918940000|2021-07-22 01:55:40|88855.3|88805.3|88854.3|88804.3|88855.4|88805.4|88853.8|88803.8|22
1626918950000|2021-07-22 01:55:50|88854.7|88804.7|88853|88803|88855.2|88805.2|88852.3|88802.3|18
1626918960000|2021-07-22 01:56:00|88852.8|88802.8|88852.1|88802.1|88854.1|88804.1|88851.8|88801.8|29
1626918970000|2021-07-22 01:56:10|88852|88802|88849.8|88799.8|88852|88802|88849.2|88799.2|24
1626918980000|2021-07-22 01:56:20|88850.2|88800.2|88850.9|88800.9|88851.2|88801.2|88850.2|88800.2|28
1626918990000|2021-07-22 01:56:30|88851|88801|88850|88800|88851.2|88801.2|88849.3|88799.3|26
1626919000000|2021-07-22 01:56:40|88849.9|88799.9|88849|88799|88850|88800|88845.2|88795.2|37
1626919010000|2021-07-22 01:56:50|88849.3|88799.3|88848.5|88798.5|88849.4|88799.4|88847.9|88797.9|32
1626919020000|2021-07-22 01:57:00|88848.3|88798.3|88848.5|88798.5|88849.3|88799.3|88848.2|88798.2|24
1626919030000|2021-07-22 01:57:10|88848|88798|88849.7|88799.7|88849.7|88799.7|88848|88798|17
1626919040000|2021-07-22 01:57:20|88849.6|88799.6|88849.7|88799.7|88850.1|88800.1|88849.5|88799.5|8
1626919050000|2021-07-22 01:57:30|88849.8|88799.8|88847|88797|88850|88800|88846.8|88796.8|20
1626919060000|2021-07-22 01:57:40|88847.4|88797.4|88847.8|88797.8|88848.4|88798.4|88845.3|88795.3|22
1626919070000|2021-07-22 01:57:50|88847.1|88797.1|88848.4|88798.4|88849|88799|88847.1|88797.1|15
1626919080000|2021-07-22 01:58:00|88848.3|88798.3|88851.6|88801.6|88851.9|88801.9|88848.3|88798.3|30
1626919090000|2021-07-22 01:58:10|88851.7|88801.7|88850.5|88800.5|88852.1|88802.1|88850|88800|38
1626919100000|2021-07-22 01:58:20|88850.6|88800.6|88850.2|88800.2|88852|88802|88849.7|88799.7|29
1626919110000|2021-07-22 01:58:30|88850.8|88800.8|88849.3|88799.3|88852|88802|88848.3|88798.3|36
1626919120000|2021-07-22 01:58:40|88848.2|88798.2|88849.6|88799.6|88849.6|88799.6|88848.2|88798.2|10
1626919130000|2021-07-22 01:58:50|88848.9|88798.9|88846.7|88796.7|88849.6|88799.6|88846.7|88796.7|13
1626919140000|2021-07-22 01:59:00|88846.6|88796.6|88847.7|88797.7|88847.8|88797.8|88846.2|88796.2|18
1626919150000|2021-07-22 01:59:10|88848.1|88798.1|88848.3|88798.3|88849.2|88799.2|88848|88798|22
1626919160000|2021-07-22 01:59:20|88848.2|88798.2|88848.9|88798.9|88850.7|88800.7|88848.2|88798.2|26
1626919170000|2021-07-22 01:59:30|88849.3|88799.3|88848|88798|88849.6|88799.6|88847.9|88797.9|22
1626919180000|2021-07-22 01:59:40|88848.3|88798.3|88848.4|88798.4|88848.7|88798.7|88847.5|88797.5|29
1626919190000|2021-07-22 01:59:50|88848.7|88798.7|88849.7|88799.7|88850.2|88800.2|88848.3|88798.3|19
1626919200000|2021-07-22 02:00:00|88849.6|88799.6|88852.2|88802.2|88853.5|88803.5|88848.8|88798.8|48
1626919210000|2021-07-22 02:00:10|88853.3|88803.3|88851.8|88801.8|88853.3|88803.3|88851.2|88801.2|37
1626919220000|2021-07-22 02:00:20|88851.7|88801.7|88850.7|88800.7|88852.6|88802.6|88850.7|88800.7|36
1626919230000|2021-07-22 02:00:30|88851.2|88801.2|88849.5|88799.5|88852|88802|88847|88797|52
1626919240000|2021-07-22 02:00:40|88849.6|88799.6|88849.9|88799.9|88850.3|88800.3|88848|88798|43
1626919250000|2021-07-22 02:00:50|88850|88800|88849.4|88799.4|88850|88800|88848.2|88798.2|13
1626919260000|2021-07-22 02:01:00|88849.6|88799.6|88849.5|88799.5|88849.7|88799.7|88849.5|88799.5|5
1626919270000|2021-07-22 02:01:10|88849.4|88799.4|88851|88801|88851.3|88801.3|88849.4|88799.4|19
1626919280000|2021-07-22 02:01:20|88851.1|88801.1|88851|88801|88852.3|88802.3|88850.7|88800.7|29
1626919290000|2021-07-22 02:01:30|88851.2|88801.2|88850.7|88800.7|88851.6|88801.6|88850.3|88800.3|19
1626919300000|2021-07-22 02:01:40|88850.8|88800.8|88850|88800|88851|88801|88849.9|88799.9|19
1626919310000|2021-07-22 02:01:50|88850.2|88800.2|88849.7|88799.7|88851|88801|88848.6|88798.6|22
1626919320000|2021-07-22 02:02:00|88849.6|88799.6|88852.3|88802.3|88852.4|88802.4|88848.8|88798.8|20
1626919330000|2021-07-22 02:02:10|88852.7|88802.7|88852.1|88802.1|88852.9|88802.9|88851.7|88801.7|14
1626919340000|2021-07-22 02:02:20|88851.4|88801.4|88854|88804|88854.6|88804.6|88851.4|88801.4|17
1626919350000|2021-07-22 02:02:30|88854.4|88804.4|88852.6|88802.6|88854.5|88804.5|88851.6|88801.6|19
1626919360000|2021-07-22 02:02:40|88852.7|88802.7|88852.5|88802.5|88853.6|88803.6|88851.8|88801.8|15
1626919370000|2021-07-22 02:02:50|88852.4|88802.4|88852.7|88802.7|88852.7|88802.7|88851.9|88801.9|10
1626919380000|2021-07-22 02:03:00|88852.8|88802.8|88850|88800|88853|88803|88849.4|88799.4|28
1626919390000|2021-07-22 02:03:10|88850.3|88800.3|88851.2|88801.2|88853.7|88803.7|88848.8|88798.8|45
1626919400000|2021-07-22 02:03:20|88848.6|88798.6|88851.5|88801.5|88851.7|88801.7|88848.6|88798.6|22
1626919410000|2021-07-22 02:03:30|88851.1|88801.1|88851.6|88801.6|88853.2|88803.2|88851.1|88801.1|29
1626919420000|2021-07-22 02:03:40|88853.3|88803.3|88853.6|88803.6|88854.4|88804.4|88852.8|88802.8|20
1626919430000|2021-07-22 02:03:50|88853.5|88803.5|88854.9|88804.9|88855|88805|88852.7|88802.7|14
1626919440000|2021-07-22 02:04:00|88854.6|88804.6|88851.4|88801.4|88854.6|88804.6|88849.9|88799.9|19
1626919450000|2021-07-22 02:04:10|88851.3|88801.3|88850.8|88800.8|88851.3|88801.3|88848|88798|24
1626919460000|2021-07-22 02:04:20|88850.9|88800.9|88849.3|88799.3|88850.9|88800.9|88848.9|88798.9|20
1626919470000|2021-07-22 02:04:30|88849.6|88799.6|88851.6|88801.6|88851.6|88801.6|88849.4|88799.4|26
1626919480000|2021-07-22 02:04:40|88851.4|88801.4|88850.8|88800.8|88851.4|88801.4|88850.3|88800.3|17
1626919490000|2021-07-22 02:04:50|88851.1|88801.1|88850.5|88800.5|88851.1|88801.1|88850|88800|14
1626919500000|2021-07-22 02:05:00|88850.9|88800.9|88849.9|88799.9|88851.1|88801.1|88847.2|88797.2|18
1626919510000|2021-07-22 02:05:10|88849.8|88799.8|88848.9|88798.9|88850.2|88800.2|88847.6|88797.6|30
1626919520000|2021-07-22 02:05:20|88848.8|88798.8|88848.7|88798.7|88850.4|88800.4|88848.6|88798.6|35
1626919530000|2021-07-22 02:05:30|88848.6|88798.6|88851|88801|88851.1|88801.1|88848.6|88798.6|9
1626919540000|2021-07-22 02:05:40|88850.9|88800.9|88850.4|88800.4|88851.1|88801.1|88849.8|88799.8|20
1626919550000|2021-07-22 02:05:50|88850.6|88800.6|88848.8|88798.8|88851.1|88801.1|88847|88797|25
1626919560000|2021-07-22 02:06:00|88849|88799|88849|88799|88849.2|88799.2|88847|88797|15
1626919570000|2021-07-22 02:06:10|88846.3|88796.3|88847|88797|88849|88799|88846.3|88796.3|13
1626919580000|2021-07-22 02:06:20|88847.7|88797.7|88848.2|88798.2|88848.8|88798.8|88846.7|88796.7|26
1626919590000|2021-07-22 02:06:30|88848.1|88798.1|88848|88798|88849|88799|88848|88798|23
1626919600000|2021-07-22 02:06:40|88847.8|88797.8|88848.1|88798.1|88849.2|88799.2|88847.6|88797.6|17
1626919610000|2021-07-22 02:06:50|88848.3|88798.3|88846.6|88796.6|88848.9|88798.9|88845.8|88795.8|15
1626919620000|2021-07-22 02:07:00|88846.3|88796.3|88847.5|88797.5|88847.5|88797.5|88845.2|88795.2|22
1626919630000|2021-07-22 02:07:10|88847.4|88797.4|88842.9|88792.9|88847.4|88797.4|88839|88789|36
1626919640000|2021-07-22 02:07:20|88842.8|88792.8|88840.6|88790.6|88843.1|88793.1|88840.2|88790.2|20
1626919650000|2021-07-22 02:07:30|88840.9|88790.9|88839.8|88789.8|88841|88791|88839.8|88789.8|21
1626919660000|2021-07-22 02:07:40|88839.9|88789.9|88836.8|88786.8|88840.2|88790.2|88836.4|88786.4|13
1626919670000|2021-07-22 02:07:50|88836.5|88786.5|88837.9|88787.9|88837.9|88787.9|88836.3|88786.3|14
1626919680000|2021-07-22 02:08:00|88839.5|88789.5|88838.2|88788.2|88839.5|88789.5|88837.9|88787.9|13
1626919690000|2021-07-22 02:08:10|88838.4|88788.4|88838.6|88788.6|88838.9|88788.9|88838.2|88788.2|15
1626919700000|2021-07-22 02:08:20|88838.8|88788.8|88837|88787|88838.9|88788.9|88836|88786|15
1626919710000|2021-07-22 02:08:30|88837.1|88787.1|88837.5|88787.5|88841.2|88791.2|88836.8|88786.8|26
1626919720000|2021-07-22 02:08:40|88837.6|88787.6|88836.2|88786.2|88837.6|88787.6|88836.2|88786.2|21
1626919730000|2021-07-22 02:08:50|88836.7|88786.7|88837|88787|88837.5|88787.5|88836.6|88786.6|13
1626919740000|2021-07-22 02:09:00|88837.2|88787.2|88838.2|88788.2|88838.8|88788.8|88836.9|88786.9|18
1626919750000|2021-07-22 02:09:10|88838.1|88788.1|88836.6|88786.6|88838.7|88788.7|88836.1|88786.1|23
1626919760000|2021-07-22 02:09:20|88837.3|88787.3|88836.5|88786.5|88837.3|88787.3|88835.8|88785.8|19
1626919770000|2021-07-22 02:09:30|88836|88786|88833.6|88783.6|88836.2|88786.2|88832.9|88782.9|25
1626919780000|2021-07-22 02:09:40|88833.4|88783.4|88836.2|88786.2|88836.2|88786.2|88833.4|88783.4|26
1626919790000|2021-07-22 02:09:50|88837.4|88787.4|88838.1|88788.1|88838.5|88788.5|88837.1|88787.1|44
1626919800000|2021-07-22 02:10:00|88838.2|88788.2|88838.9|88788.9|88839.7|88789.7|88837.2|88787.2|27
1626919810000|2021-07-22 02:10:10|88839.2|88789.2|88835.4|88785.4|88839.3|88789.3|88833.7|88783.7|27
1626919820000|2021-07-22 02:10:20|88836.2|88786.2|88832.5|88782.5|88836.4|88786.4|88831|88781|53
1626919830000|2021-07-22 02:10:30|88832.4|88782.4|88831.4|88781.4|88832.8|88782.8|88830.2|88780.2|35
1626919840000|2021-07-22 02:10:40|88831.2|88781.2|88831.7|88781.7|88832.6|88782.6|88829.9|88779.9|27
1626919850000|2021-07-22 02:10:50|88831.5|88781.5|88830.5|88780.5|88832.3|88782.3|88829.9|88779.9|27
1626919860000|2021-07-22 02:11:00|88831.2|88781.2|88829.7|88779.7|88831.6|88781.6|88829.7|88779.7|21
1626919870000|2021-07-22 02:11:10|88830.5|88780.5|88829.8|88779.8|88830.5|88780.5|88828.9|88778.9|20
1626919880000|2021-07-22 02:11:20|88830.1|88780.1|88833.2|88783.2|88833.2|88783.2|88830.1|88780.1|27
1626919890000|2021-07-22 02:11:30|88832.5|88782.5|88830.7|88780.7|88834|88784|88830.7|88780.7|33
1626919900000|2021-07-22 02:11:40|88830.6|88780.6|88830.5|88780.5|88830.8|88780.8|88830.1|88780.1|21
1626919910000|2021-07-22 02:11:50|88830.4|88780.4|88830.5|88780.5|88830.7|88780.7|88830|88780|14
1626919920000|2021-07-22 02:12:00|88831.3|88781.3|88833.8|88783.8|88833.8|88783.8|88830.5|88780.5|27
1626919930000|2021-07-22 02:12:10|88833.7|88783.7|88833.1|88783.1|88835|88785|88832|88782|21
1626919940000|2021-07-22 02:12:20|88832.9|88782.9|88833.4|88783.4|88834.2|88784.2|88832.9|88782.9|16
1626919950000|2021-07-22 02:12:30|88832.9|88782.9|88830.7|88780.7|88833.5|88783.5|88830.7|88780.7|23
1626919960000|2021-07-22 02:12:40|88830.6|88780.6|88831.3|88781.3|88831.4|88781.4|88829.8|88779.8|13
1626919970000|2021-07-22 02:12:50|88831.2|88781.2|88830.4|88780.4|88832.6|88782.6|88830.2|88780.2|17
1626919980000|2021-07-22 02:13:00|88830.3|88780.3|88832.5|88782.5|88833.4|88783.4|88829.8|88779.8|18
1626919990000|2021-07-22 02:13:10|88832.4|88782.4|88832.1|88782.1|88833.9|88783.9|88831.2|88781.2|28
1626920000000|2021-07-22 02:13:20|88831.9|88781.9|88836.9|88786.9|88840.6|88790.6|88831.7|88781.7|35
1626920010000|2021-07-22 02:13:30|88837.1|88787.1|88834.4|88784.4|88837.1|88787.1|88833.2|88783.2|20
1626920020000|2021-07-22 02:13:40|88835.1|88785.1|88835.7|88785.7|88835.7|88785.7|88833.9|88783.9|26
1626920030000|2021-07-22 02:13:50|88835.4|88785.4|88836.1|88786.1|88836.5|88786.5|88834.4|88784.4|18
1626920040000|2021-07-22 02:14:00|88836|88786|88833.8|88783.8|88836|88786|88833.6|88783.6|23
1626920050000|2021-07-22 02:14:10|88833.3|88783.3|88837.3|88787.3|88838.2|88788.2|88833.3|88783.3|27
1626920060000|2021-07-22 02:14:20|88837.6|88787.6|88837.2|88787.2|88838.9|88788.9|88837.2|88787.2|18
1626920070000|2021-07-22 02:14:30|88837.6|88787.6|88836.8|88786.8|88837.6|88787.6|88834.7|88784.7|8
1626920080000|2021-07-22 02:14:40|88835.8|88785.8|88835.8|88785.8|88837|88787|88835.7|88785.7|12
1626920090000|2021-07-22 02:14:50|88835.3|88785.3|88836.2|88786.2|88837|88787|88835.3|88785.3|32
1626920100000|2021-07-22 02:15:00|88836.3|88786.3|88837.2|88787.2|88838.4|88788.4|88836.3|88786.3|25
1626920110000|2021-07-22 02:15:10|88837.3|88787.3|88834.8|88784.8|88837.8|88787.8|88834.8|88784.8|19
1626920120000|2021-07-22 02:15:20|88834.6|88784.6|88833.8|88783.8|88837.6|88787.6|88833.7|88783.7|23
1626920130000|2021-07-22 02:15:30|88835.6|88785.6|88838.2|88788.2|88850.1|88800.1|88835.1|88785.1|33
1626920140000|2021-07-22 02:15:40|88837.2|88787.2|88838.5|88788.5|88839.4|88789.4|88837.2|88787.2|17
1626920150000|2021-07-22 02:15:50|88838.7|88788.7|88836.5|88786.5|88839.3|88789.3|88836.5|88786.5|16
1626920160000|2021-07-22 02:16:00|88836.3|88786.3|88838.5|88788.5|88838.7|88788.7|88834.8|88784.8|13
1626920170000|2021-07-22 02:16:10|88838.6|88788.6|88837.8|88787.8|88838.6|88788.6|88837.3|88787.3|11
1626920180000|2021-07-22 02:16:20|88837.9|88787.9|88837.9|88787.9|88838.5|88788.5|88837.5|88787.5|8
1626920190000|2021-07-22 02:16:30|88838.2|88788.2|88839.8|88789.8|88840.1|88790.1|88835.4|88785.4|22
1626920200000|2021-07-22 02:16:40|88840.3|88790.3|88839.1|88789.1|88841.8|88791.8|88836.7|88786.7|21
1626920210000|2021-07-22 02:16:50|88839.9|88789.9|88839.8|88789.8|88840.3|88790.3|88839.3|88789.3|14
1626920220000|2021-07-22 02:17:00|88839.7|88789.7|88842|88792|88842.7|88792.7|88839.7|88789.7|18
1626920230000|2021-07-22 02:17:10|88841.9|88791.9|88841|88791|88841.9|88791.9|88840.1|88790.1|12
1626920240000|2021-07-22 02:17:20|88841.5|88791.5|88839.5|88789.5|88843.8|88793.8|88839.5|88789.5|13
1626920250000|2021-07-22 02:17:30|88844.2|88794.2|88838.5|88788.5|88844.2|88794.2|88838.5|88788.5|8
1626920260000|2021-07-22 02:17:40|88840.2|88790.2|88837.6|88787.6|88840.9|88790.9|88836.5|88786.5|19
1626920270000|2021-07-22 02:17:50|88837.3|88787.3|88837.2|88787.2|88837.3|88787.3|88835.4|88785.4|15
1626920280000|2021-07-22 02:18:00|88838|88788|88833|88783|88838|88788|88832.5|88782.5|38
1626920290000|2021-07-22 02:18:10|88833.2|88783.2|88834.4|88784.4|88835.6|88785.6|88832.7|88782.7|31
1626920300000|2021-07-22 02:18:20|88834.3|88784.3|88834.3|88784.3|88834.5|88784.5|88834|88784|11
1626920310000|2021-07-22 02:18:30|88834.4|88784.4|88836.6|88786.6|88836.7|88786.7|88834.1|88784.1|16
1626920320000|2021-07-22 02:18:40|88836.7|88786.7|88836.9|88786.9|88838.4|88788.4|88835.2|88785.2|20
1626920330000|2021-07-22 02:18:50|88838.3|88788.3|88834.5|88784.5|88839.2|88789.2|88834.3|88784.3|21
1626920340000|2021-07-22 02:19:00|88835.4|88785.4|88835.7|88785.7|88835.8|88785.8|88834.7|88784.7|25
1626920350000|2021-07-22 02:19:10|88835.6|88785.6|88838.3|88788.3|88838.9|88788.9|88835.6|88785.6|16
1626920360000|2021-07-22 02:19:20|88838.7|88788.7|88840.5|88790.5|88840.8|88790.8|88837.7|88787.7|15
1626920370000|2021-07-22 02:19:30|88840.7|88790.7|88840.7|88790.7|88841.1|88791.1|88840.6|88790.6|11
1626920380000|2021-07-22 02:19:40|88840.4|88790.4|88842|88792|88843.5|88793.5|88839.5|88789.5|12
1626920390000|2021-07-22 02:19:50|88842.1|88792.1|88838.8|88788.8|88842.1|88792.1|88838.2|88788.2|31
1626920400000|2021-07-22 02:20:00|88839|88789|88840.3|88790.3|88840.5|88790.5|88838.6|88788.6|14
1626920410000|2021-07-22 02:20:10|88840.2|88790.2|88837.7|88787.7|88840.2|88790.2|88837.7|88787.7|17
1626920420000|2021-07-22 02:20:20|88837|88787|88832.9|88782.9|88837|88787|88832.9|88782.9|23
1626920430000|2021-07-22 02:20:30|88832.8|88782.8|88837.5|88787.5|88837.5|88787.5|88832|88782|18
1626920440000|2021-07-22 02:20:40|88839.3|88789.3|88837.8|88787.8|88839.5|88789.5|88836.6|88786.6|27
1626920450000|2021-07-22 02:20:50|88838.7|88788.7|88837.3|88787.3|88838.7|88788.7|88837.2|88787.2|21
1626920460000|2021-07-22 02:21:00|88837.4|88787.4|88838.9|88788.9|88839.1|88789.1|88837.3|88787.3|20
1626920470000|2021-07-22 02:21:10|88838.8|88788.8|88840.1|88790.1|88842.1|88792.1|88836.7|88786.7|24
1626920480000|2021-07-22 02:21:20|88839.9|88789.9|88840|88790|88842.1|88792.1|88839.5|88789.5|25
1626920490000|2021-07-22 02:21:30|88839.9|88789.9|88838|88788|88842.4|88792.4|88836.6|88786.6|23
1626920500000|2021-07-22 02:21:40|88838.2|88788.2|88840.4|88790.4|88841.3|88791.3|88838.2|88788.2|20
1626920510000|2021-07-22 02:21:50|88840.5|88790.5|88839.3|88789.3|88840.6|88790.6|88838.8|88788.8|19
1626920520000|2021-07-22 02:22:00|88839.6|88789.6|88844.3|88794.3|88844.5|88794.5|88839.5|88789.5|32
1626920530000|2021-07-22 02:22:10|88843.5|88793.5|88841.9|88791.9|88844|88794|88841.5|88791.5|19
1626920540000|2021-07-22 02:22:20|88841.6|88791.6|88841.2|88791.2|88841.8|88791.8|88841.2|88791.2|7
1626920550000|2021-07-22 02:22:30|88841|88791|88841.3|88791.3|88841.3|88791.3|88841|88791|4
1626920560000|2021-07-22 02:22:40|88841.1|88791.1|88841.2|88791.2|88843.2|88793.2|88840.7|88790.7|11
1626920570000|2021-07-22 02:22:50|88840.6|88790.6|88839.2|88789.2|88841.2|88791.2|88838.7|88788.7|15
1626920580000|2021-07-22 02:23:00|88839.4|88789.4|88843.2|88793.2|88843.5|88793.5|88839.1|88789.1|19
1626920590000|2021-07-22 02:23:10|88843.9|88793.9|88842.9|88792.9|88844.5|88794.5|88842.5|88792.5|13
1626920600000|2021-07-22 02:23:20|88843.4|88793.4|88844.2|88794.2|88844.4|88794.4|88842.9|88792.9|17
1626920610000|2021-07-22 02:23:30|88844.1|88794.1|88843.7|88793.7|88846.2|88796.2|88842.9|88792.9|17
1626920620000|2021-07-22 02:23:40|88843.8|88793.8|88844|88794|88845|88795|88843.7|88793.7|16
1626920630000|2021-07-22 02:23:50|88843.8|88793.8|88843|88793|88844|88794|88840.3|88790.3|23
1626920640000|2021-07-22 02:24:00|88842.9|88792.9|88841.5|88791.5|88843.4|88793.4|88841.3|88791.3|26
1626920650000|2021-07-22 02:24:10|88841.4|88791.4|88842.1|88792.1|88842.2|88792.2|88841.4|88791.4|13
1626920660000|2021-07-22 02:24:20|88840.9|88790.9|88840.3|88790.3|88840.9|88790.9|88840.3|88790.3|23
1626920670000|2021-07-22 02:24:30|88840.2|88790.2|88837.8|88787.8|88841.2|88791.2|88836.9|88786.9|15
1626920680000|2021-07-22 02:24:40|88838.6|88788.6|88839|88789|88839.4|88789.4|88837.7|88787.7|21
1626920690000|2021-07-22 02:24:50|88838|88788|88838.5|88788.5|88839|88789|88837.4|88787.4|8
1626920700000|2021-07-22 02:25:00|88838.6|88788.6|88839.3|88789.3|88839.3|88789.3|88838.1|88788.1|13
1626920710000|2021-07-22 02:25:10|88839.9|88789.9|88839.2|88789.2|88840.3|88790.3|88839.1|88789.1|15
1626920720000|2021-07-22 02:25:20|88839.3|88789.3|88839.3|88789.3|88842|88792|88839.1|88789.1|24
1626920730000|2021-07-22 02:25:30|88839.5|88789.5|88838.4|88788.4|88839.5|88789.5|88837.7|88787.7|17
1626920740000|2021-07-22 02:25:40|88838.7|88788.7|88839.7|88789.7|88841.4|88791.4|88838.7|88788.7|12
1626920750000|2021-07-22 02:25:50|88839.6|88789.6|88839.5|88789.5|88841.8|88791.8|88839.5|88789.5|27
1626920760000|2021-07-22 02:26:00|88839.4|88789.4|88838.5|88788.5|88841.9|88791.9|88838.1|88788.1|27
1626920770000|2021-07-22 02:26:10|88838|88788|88838.9|88788.9|88839|88789|88838|88788|4
1626920780000|2021-07-22 02:26:20|88838.7|88788.7|88836.4|88786.4|88838.9|88788.9|88836.4|88786.4|12
1626920790000|2021-07-22 02:26:30|88836.8|88786.8|88837.8|88787.8|88838.6|88788.6|88836.7|88786.7|9
1626920800000|2021-07-22 02:26:40|88837.9|88787.9|88837.1|88787.1|88838|88788|88837.1|88787.1|10
1626920810000|2021-07-22 02:26:50|88837.2|88787.2|88838.2|88788.2|88838.4|88788.4|88836.6|88786.6|24
1626920820000|2021-07-22 02:27:00|88838|88788|88838.7|88788.7|88840.7|88790.7|88837.8|88787.8|24
1626920830000|2021-07-22 02:27:10|88838.1|88788.1|88837.8|88787.8|88838.8|88788.8|88837.4|88787.4|12
1626920840000|2021-07-22 02:27:20|88837.7|88787.7|88841.7|88791.7|88841.9|88791.9|88836.7|88786.7|31
1626920850000|2021-07-22 02:27:30|88841.3|88791.3|88839.5|88789.5|88841.7|88791.7|88839.3|88789.3|20
1626920860000|2021-07-22 02:27:40|88840|88790|88840.9|88790.9|88841.7|88791.7|88839.5|88789.5|28
1626920870000|2021-07-22 02:27:50|88840.8|88790.8|88840.6|88790.6|88843.3|88793.3|88840.6|88790.6|33
1626920880000|2021-07-22 02:28:00|88840.7|88790.7|88840.2|88790.2|88841.1|88791.1|88839.9|88789.9|6
1626920890000|2021-07-22 02:28:10|88840.9|88790.9|88840.1|88790.1|88841.2|88791.2|88840|88790|15
1626920900000|2021-07-22 02:28:20|88840.3|88790.3|88840.9|88790.9|88841.8|88791.8|88839.2|88789.2|18
1626920910000|2021-07-22 02:28:30|88840.1|88790.1|88843.3|88793.3|88843.4|88793.4|88839.8|88789.8|23
1626920920000|2021-07-22 02:28:40|88843.1|88793.1|88842.3|88792.3|88843.1|88793.1|88841.4|88791.4|8
1626920930000|2021-07-22 02:28:50|88842.8|88792.8|88841.8|88791.8|88843.2|88793.2|88841.2|88791.2|25
1626920940000|2021-07-22 02:29:00|88840.1|88790.1|88840.9|88790.9|88841.9|88791.9|88840|88790|17
1626920950000|2021-07-22 02:29:10|88840.8|88790.8|88841.3|88791.3|88842.5|88792.5|88838.6|88788.6|15
1626920960000|2021-07-22 02:29:20|88841.5|88791.5|88841.7|88791.7|88843.8|88793.8|88841.5|88791.5|11
1626920970000|2021-07-22 02:29:30|88841.4|88791.4|88839.6|88789.6|88841.7|88791.7|88839.5|88789.5|10
1626920980000|2021-07-22 02:29:40|88839.4|88789.4|88839.8|88789.8|88841.9|88791.9|88839.2|88789.2|18
1626920990000|2021-07-22 02:29:50|88839.7|88789.7|88841.1|88791.1|88841.3|88791.3|88837.7|88787.7|21
1626921000000|2021-07-22 02:30:00|88840.2|88790.2|88840.3|88790.3|88842.8|88792.8|88838.6|88788.6|23
1626921010000|2021-07-22 02:30:10|88837.9|88787.9|88841|88791|88841|88791|88837.5|88787.5|26
1626921020000|2021-07-22 02:30:20|88840.6|88790.6|88839.2|88789.2|88841.2|88791.2|88838.9|88788.9|12
1626921030000|2021-07-22 02:30:30|88839.1|88789.1|88839.7|88789.7|88840.3|88790.3|88838.6|88788.6|11
1626921040000|2021-07-22 02:30:40|88839.8|88789.8|88842.5|88792.5|88843.8|88793.8|88839.3|88789.3|28
1626921050000|2021-07-22 02:30:50|88841.7|88791.7|88841|88791|88842.9|88792.9|88840.3|88790.3|19
1626921060000|2021-07-22 02:31:00|88840.5|88790.5|88839.2|88789.2|88844.2|88794.2|88838|88788|44
1626921070000|2021-07-22 02:31:10|88838.8|88788.8|88838.3|88788.3|88840.7|88790.7|88838.3|88788.3|32
1626921080000|2021-07-22 02:31:20|88838.4|88788.4|88842|88792|88842|88792|88838.4|88788.4|32
1626921090000|2021-07-22 02:31:30|88841.9|88791.9|88840.9|88790.9|88842.4|88792.4|88840.9|88790.9|18
1626921100000|2021-07-22 02:31:40|88841.1|88791.1|88840.7|88790.7|88846.6|88796.6|88840.3|88790.3|21
1626921110000|2021-07-22 02:31:50|88841.5|88791.5|88836.7|88786.7|88843.5|88793.5|88835.5|88785.5|35
1626921120000|2021-07-22 02:32:00|88837.1|88787.1|88836.2|88786.2|88837.4|88787.4|88834.8|88784.8|26
1626921130000|2021-07-22 02:32:10|88836.4|88786.4|88840.8|88790.8|88840.8|88790.8|88835.3|88785.3|20
1626921140000|2021-07-22 02:32:20|88840.2|88790.2|88841.5|88791.5|88841.6|88791.6|88839.1|88789.1|12
1626921150000|2021-07-22 02:32:30|88841.6|88791.6|88839.1|88789.1|88841.6|88791.6|88838.2|88788.2|37
1626921160000|2021-07-22 02:32:40|88839|88789|88838.8|88788.8|88841.6|88791.6|88838.2|88788.2|26
1626921170000|2021-07-22 02:32:50|88838.2|88788.2|88837.6|88787.6|88842.6|88792.6|88837.2|88787.2|30
1626921180000|2021-07-22 02:33:00|88837.2|88787.2|88837.3|88787.3|88838.5|88788.5|88837.1|88787.1|21
1626921190000|2021-07-22 02:33:10|88837.9|88787.9|88839.3|88789.3|88840.7|88790.7|88837.5|88787.5|12
1626921200000|2021-07-22 02:33:20|88839.4|88789.4|88839|88789|88839.4|88789.4|88838.2|88788.2|16
1626921210000|2021-07-22 02:33:30|88838.9|88788.9|88843|88793|88847.3|88797.3|88838.9|88788.9|32
1626921220000|2021-07-22 02:33:40|88843.3|88793.3|88840.4|88790.4|88843.3|88793.3|88840|88790|22
1626921230000|2021-07-22 02:33:50|88840.9|88790.9|88845.3|88795.3|88845.4|88795.4|88840.3|88790.3|9
1626921240000|2021-07-22 02:34:00|88844.7|88794.7|88841.9|88791.9|88844.7|88794.7|88841.7|88791.7|14
1626921250000|2021-07-22 02:34:10|88842.1|88792.1|88841.9|88791.9|88842.8|88792.8|88841.9|88791.9|14
1626921260000|2021-07-22 02:34:20|88842.3|88792.3|88845.5|88795.5|88847.9|88797.9|88842.1|88792.1|15
1626921270000|2021-07-22 02:34:30|88845.4|88795.4|88844.4|88794.4|88845.4|88795.4|88843.7|88793.7|7
1626921280000|2021-07-22 02:34:40|88841.5|88791.5|88841.8|88791.8|88847.5|88797.5|88840.9|88790.9|14
1626921290000|2021-07-22 02:34:50|88842.7|88792.7|88841.7|88791.7|88843.6|88793.6|88841.6|88791.6|5
1626921300000|2021-07-22 02:35:00|88841.8|88791.8|88839.9|88789.9|88842|88792|88839.3|88789.3|20
1626921310000|2021-07-22 02:35:10|88839.6|88789.6|88844|88794|88847.9|88797.9|88839.6|88789.6|14
1626921320000|2021-07-22 02:35:20|88843.9|88793.9|88842.4|88792.4|88844.2|88794.2|88840.5|88790.5|12
1626921330000|2021-07-22 02:35:30|88841.9|88791.9|88842.5|88792.5|88844.5|88794.5|88837.6|88787.6|37
1626921340000|2021-07-22 02:35:40|88843|88793|88841.8|88791.8|88843.5|88793.5|88841.7|88791.7|22
1626921350000|2021-07-22 02:35:50|88841.4|88791.4|88843.8|88793.8|88843.8|88793.8|88840.8|88790.8|17
1626921360000|2021-07-22 02:36:00|88843.7|88793.7|88842.4|88792.4|88843.8|88793.8|88842.4|88792.4|11
1626921370000|2021-07-22 02:36:10|88842.6|88792.6|88847.6|88797.6|88847.6|88797.6|88842.6|88792.6|15
1626921380000|2021-07-22 02:36:20|88846.6|88796.6|88843.5|88793.5|88846.6|88796.6|88842.6|88792.6|20
1626921390000|2021-07-22 02:36:30|88843.6|88793.6|88844.2|88794.2|88845|88795|88841.8|88791.8|10
1626921400000|2021-07-22 02:36:40|88844.4|88794.4|88842.6|88792.6|88844.4|88794.4|88842.4|88792.4|14
1626921410000|2021-07-22 02:36:50|88842.7|88792.7|88846.2|88796.2|88846.5|88796.5|88842.7|88792.7|18
1626921420000|2021-07-22 02:37:00|88846.3|88796.3|88848.1|88798.1|88848.2|88798.2|88844.7|88794.7|13
1626921430000|2021-07-22 02:37:10|88847.7|88797.7|88844.1|88794.1|88847.7|88797.7|88844.1|88794.1|27
1626921440000|2021-07-22 02:37:20|88844.6|88794.6|88842.5|88792.5|88844.6|88794.6|88842.4|88792.4|16
1626921450000|2021-07-22 02:37:30|88842.7|88792.7|88843.1|88793.1|88843.3|88793.3|88842|88792|15
1626921460000|2021-07-22 02:37:40|88843.3|88793.3|88842.5|88792.5|88844.3|88794.3|88842.3|88792.3|14
1626921470000|2021-07-22 02:37:50|88843.2|88793.2|88842.9|88792.9|88843.7|88793.7|88842.4|88792.4|9
1626921480000|2021-07-22 02:38:00|88843|88793|88843.3|88793.3|88843.3|88793.3|88842.9|88792.9|10
1626921490000|2021-07-22 02:38:10|88843.2|88793.2|88845.6|88795.6|88847.7|88797.7|88843.2|88793.2|18
1626921500000|2021-07-22 02:38:20|88843.9|88793.9|88841.8|88791.8|88843.9|88793.9|88840.2|88790.2|17
1626921510000|2021-07-22 02:38:30|88841.6|88791.6|88841.3|88791.3|88842.9|88792.9|88841.3|88791.3|13
1626921520000|2021-07-22 02:38:40|88841.5|88791.5|88843.8|88793.8|88844.8|88794.8|88841.5|88791.5|7
1626921530000|2021-07-22 02:38:50|88843.7|88793.7|88843.9|88793.9|88845.7|88795.7|88843.7|88793.7|10
1626921540000|2021-07-22 02:39:00|88844.2|88794.2|88845.5|88795.5|88848|88798|88843.8|88793.8|16
1626921550000|2021-07-22 02:39:10|88844.3|88794.3|88840.9|88790.9|88844.3|88794.3|88840.9|88790.9|24
1626921560000|2021-07-22 02:39:20|88840.4|88790.4|88844.6|88794.6|88844.7|88794.7|88840.4|88790.4|16
1626921570000|2021-07-22 02:39:30|88844.3|88794.3|88843.2|88793.2|88844.3|88794.3|88842.3|88792.3|7
1626921580000|2021-07-22 02:39:40|88843.1|88793.1|88845.5|88795.5|88846.5|88796.5|88842.2|88792.2|14
1626921590000|2021-07-22 02:39:50|88844.3|88794.3|88842.5|88792.5|88844.9|88794.9|88841.1|88791.1|27
1626921600000|2021-07-22 02:40:00|88842.9|88792.9|88844.8|88794.8|88845.3|88795.3|88840.2|88790.2|15
1626921610000|2021-07-22 02:40:10|88844.7|88794.7|88841.4|88791.4|88844.8|88794.8|88841|88791|29
1626921620000|2021-07-22 02:40:20|88841|88791|88845.6|88795.6|88845.6|88795.6|88840.4|88790.4|8
1626921630000|2021-07-22 02:40:30|88844.6|88794.6|88842.5|88792.5|88844.6|88794.6|88842.3|88792.3|11
1626921640000|2021-07-22 02:40:40|88842.6|88792.6|88847.1|88797.1|88847.1|88797.1|88842.6|88792.6|13
1626921650000|2021-07-22 02:40:50|88845.3|88795.3|88843.6|88793.6|88845.3|88795.3|88843.1|88793.1|12
1626921660000|2021-07-22 02:41:00|88843.5|88793.5|88846|88796|88846|88796|88841.6|88791.6|16
1626921670000|2021-07-22 02:41:10|88844.4|88794.4|88843.8|88793.8|88845.5|88795.5|88842.4|88792.4|12
1626921680000|2021-07-22 02:41:20|88843.7|88793.7|88843.2|88793.2|88845.4|88795.4|88842.5|88792.5|12
1626921690000|2021-07-22 02:41:30|88843.3|88793.3|88842.6|88792.6|88843.5|88793.5|88842.5|88792.5|17
1626921700000|2021-07-22 02:41:40|88843.3|88793.3|88846.6|88796.6|88847.5|88797.5|88843.3|88793.3|24
1626921710000|2021-07-22 02:41:50|88846.3|88796.3|88844|88794|88846.4|88796.4|88844|88794|15
1626921720000|2021-07-22 02:42:00|88844.1|88794.1|88845.8|88795.8|88845.8|88795.8|88841.2|88791.2|13
1626921730000|2021-07-22 02:42:10|88845|88795|88843.7|88793.7|88846.8|88796.8|88843.7|88793.7|13
1626921740000|2021-07-22 02:42:20|88844.1|88794.1|88843.5|88793.5|88844.1|88794.1|88843|88793|20
1626921750000|2021-07-22 02:42:30|88843.8|88793.8|88844.2|88794.2|88844.3|88794.3|88843.4|88793.4|8
1626921760000|2021-07-22 02:42:40|88844.4|88794.4|88844.2|88794.2|88847.2|88797.2|88844|88794|11
1626921770000|2021-07-22 02:42:50|88844.1|88794.1|88842.2|88792.2|88844.5|88794.5|88841.8|88791.8|22
1626921780000|2021-07-22 02:43:00|88842|88792|88841.7|88791.7|88842.6|88792.6|88841.2|88791.2|17
1626921790000|2021-07-22 02:43:10|88842.4|88792.4|88843.4|88793.4|88844.5|88794.5|88841.3|88791.3|16
1626921800000|2021-07-22 02:43:20|88843.7|88793.7|88843.2|88793.2|88844|88794|88843.2|88793.2|5
1626921810000|2021-07-22 02:43:30|88843.1|88793.1|88843.1|88793.1|88844.2|88794.2|88843.1|88793.1|12
1626921820000|2021-07-22 02:43:40|88843.4|88793.4|88843.2|88793.2|88847.7|88797.7|88843.2|88793.2|13
1626921830000|2021-07-22 02:43:50|88841.3|88791.3|88841.3|88791.3|88841.9|88791.9|88840.4|88790.4|6
1626921840000|2021-07-22 02:44:00|88842.5|88792.5|88842.3|88792.3|88844.5|88794.5|88841.3|88791.3|13
1626921850000|2021-07-22 02:44:10|88842.9|88792.9|88842.1|88792.1|88844.2|88794.2|88842.1|88792.1|18
1626921860000|2021-07-22 02:44:20|88842.2|88792.2|88843.4|88793.4|88843.5|88793.5|88842.2|88792.2|16
1626921870000|2021-07-22 02:44:30|88843.3|88793.3|88843.7|88793.7|88848.3|88798.3|88843.3|88793.3|24
1626921880000|2021-07-22 02:44:40|88843.8|88793.8|88844.5|88794.5|88846.8|88796.8|88842.5|88792.5|18
1626921890000|2021-07-22 02:44:50|88845.5|88795.5|88843.2|88793.2|88846.1|88796.1|88842.8|88792.8|19
1626921900000|2021-07-22 02:45:00|88843.1|88793.1|88846.3|88796.3|88847.3|88797.3|88842.4|88792.4|11
1626921910000|2021-07-22 02:45:10|88846.1|88796.1|88845.2|88795.2|88846.1|88796.1|88844.1|88794.1|13
1626921920000|2021-07-22 02:45:20|88845.4|88795.4|88846.9|88796.9|88850|88800|88845.4|88795.4|10
1626921930000|2021-07-22 02:45:30|88847|88797|88847.4|88797.4|88849.5|88799.5|88845.6|88795.6|23
1626921940000|2021-07-22 02:45:40|88847.7|88797.7|88849.2|88799.2|88851|88801|88846.2|88796.2|26
1626921950000|2021-07-22 02:45:50|88849.6|88799.6|88848.1|88798.1|88849.7|88799.7|88848|88798|11
1626921960000|2021-07-22 02:46:00|88848.6|88798.6|88847.1|88797.1|88848.6|88798.6|88846.6|88796.6|15
1626921970000|2021-07-22 02:46:10|88848.9|88798.9|88850.2|88800.2|88852.9|88802.9|88848.9|88798.9|14
1626921980000|2021-07-22 02:46:20|88850.1|88800.1|88848.4|88798.4|88850.1|88800.1|88848.3|88798.3|8
1626921990000|2021-07-22 02:46:30|88848.5|88798.5|88847.8|88797.8|88849.1|88799.1|88846.6|88796.6|16
1626922000000|2021-07-22 02:46:40|88847.7|88797.7|88848.6|88798.6|88851.1|88801.1|88847.6|88797.6|15
1626922010000|2021-07-22 02:46:50|88849.6|88799.6|88848.4|88798.4|88849.6|88799.6|88847.9|88797.9|19
1626922020000|2021-07-22 02:47:00|88848.7|88798.7|88848.4|88798.4|88848.9|88798.9|88847.4|88797.4|23
1626922030000|2021-07-22 02:47:10|88848.6|88798.6|88848.5|88798.5|88853.3|88803.3|88848.5|88798.5|16
1626922040000|2021-07-22 02:47:20|88848.6|88798.6|88846.9|88796.9|88848.9|88798.9|88846.9|88796.9|20
1626922050000|2021-07-22 02:47:30|88847.4|88797.4|88847.1|88797.1|88852.4|88802.4|88847.1|88797.1|27
1626922060000|2021-07-22 02:47:40|88847.9|88797.9|88849|88799|88849.5|88799.5|88847.2|88797.2|15
1626922070000|2021-07-22 02:47:50|88849.1|88799.1|88848.6|88798.6|88849.1|88799.1|88847.9|88797.9|7
1626922080000|2021-07-22 02:48:00|88848.4|88798.4|88849.6|88799.6|88852.9|88802.9|88848.4|88798.4|24
1626922090000|2021-07-22 02:48:10|88849.5|88799.5|88849.3|88799.3|88850.5|88800.5|88849.1|88799.1|18
1626922100000|2021-07-22 02:48:20|88849.2|88799.2|88847.1|88797.1|88849.2|88799.2|88847.1|88797.1|12
1626922110000|2021-07-22 02:48:30|88847.2|88797.2|88849.5|88799.5|88851.8|88801.8|88847.2|88797.2|14
1626922120000|2021-07-22 02:48:40|88848.6|88798.6|88849.9|88799.9|88849.9|88799.9|88848.5|88798.5|11
1626922130000|2021-07-22 02:48:50|88850|88800|88851.3|88801.3|88852.9|88802.9|88849.7|88799.7|15
1626922140000|2021-07-22 02:49:00|88850.7|88800.7|88851.2|88801.2|88852.9|88802.9|88849|88799|17
1626922150000|2021-07-22 02:49:10|88851.1|88801.1|88850.6|88800.6|88855.8|88805.8|88850.6|88800.6|13
1626922160000|2021-07-22 02:49:20|88851.8|88801.8|88852|88802|88852.3|88802.3|88850.4|88800.4|20
1626922170000|2021-07-22 02:49:30|88852.5|88802.5|88851.3|88801.3|88852.9|88802.9|88851.3|88801.3|6
1626922180000|2021-07-22 02:49:40|88851.4|88801.4|88853.1|88803.1|88854.5|88804.5|88851|88801|10
1626922190000|2021-07-22 02:49:50|88854.8|88804.8|88854.4|88804.4|88855.1|88805.1|88854.1|88804.1|15
1626922200000|2021-07-22 02:50:00|88853.2|88803.2|88853.3|88803.3|88853.4|88803.4|88852.4|88802.4|13
1626922210000|2021-07-22 02:50:10|88853.2|88803.2|88851.5|88801.5|88856.9|88806.9|88851.5|88801.5|10
1626922220000|2021-07-22 02:50:20|88850.6|88800.6|88855.4|88805.4|88856.3|88806.3|88850.6|88800.6|15
1626922230000|2021-07-22 02:50:30|88855.9|88805.9|88853.4|88803.4|88855.9|88805.9|88852.6|88802.6|22
1626922240000|2021-07-22 02:50:40|88853.5|88803.5|88853.3|88803.3|88853.5|88803.5|88852.3|88802.3|19
1626922250000|2021-07-22 02:50:50|88853.4|88803.4|88854.6|88804.6|88859.7|88809.7|88853.2|88803.2|23
1626922260000|2021-07-22 02:51:00|88855|88805|88854.2|88804.2|88857.2|88807.2|88854.2|88804.2|27
1626922270000|2021-07-22 02:51:10|88854.1|88804.1|88857.1|88807.1|88858.3|88808.3|88853.9|88803.9|42
1626922280000|2021-07-22 02:51:20|88858.9|88808.9|88856.8|88806.8|88859.2|88809.2|88856.3|88806.3|25
1626922290000|2021-07-22 02:51:30|88856.7|88806.7|88859.3|88809.3|88859.3|88809.3|88856.7|88806.7|14
1626922300000|2021-07-22 02:51:40|88860.7|88810.7|88858.8|88808.8|88861.8|88811.8|88858.4|88808.4|22
1626922310000|2021-07-22 02:51:50|88858.3|88808.3|88857.1|88807.1|88861.4|88811.4|88856.9|88806.9|18
1626922320000|2021-07-22 02:52:00|88856.6|88806.6|88852.6|88802.6|88859|88809|88852.6|88802.6|20
1626922330000|2021-07-22 02:52:10|88854.5|88804.5|88854.4|88804.4|88854.7|88804.7|88852.6|88802.6|13
1626922340000|2021-07-22 02:52:20|88854.8|88804.8|88855.9|88805.9|88855.9|88805.9|88854.4|88804.4|11
1626922350000|2021-07-22 02:52:30|88854.9|88804.9|88857|88807|88859.1|88809.1|88854.8|88804.8|18
1626922360000|2021-07-22 02:52:40|88856.7|88806.7|88857|88807|88857.3|88807.3|88856.7|88806.7|8
1626922370000|2021-07-22 02:52:50|88857.1|88807.1|88854.8|88804.8|88857.2|88807.2|88854.8|88804.8|9
1626922380000|2021-07-22 02:53:00|88855.5|88805.5|88857.3|88807.3|88861|88811|88855.5|88805.5|18
1626922390000|2021-07-22 02:53:10|88857|88807|88855.9|88805.9|88857.9|88807.9|88855.8|88805.8|17
1626922400000|2021-07-22 02:53:20|88855.7|88805.7|88855.9|88805.9|88858.1|88808.1|88855.7|88805.7|10
1626922410000|2021-07-22 02:53:30|88858.6|88808.6|88858.4|88808.4|88858.6|88808.6|88858.3|88808.3|3
1626922420000|2021-07-22 02:53:40|88856.5|88806.5|88856.2|88806.2|88857.1|88807.1|88855.2|88805.2|18
1626922430000|2021-07-22 02:53:50|88856.1|88806.1|88855.1|88805.1|88856.2|88806.2|88854.9|88804.9|4
1626922440000|2021-07-22 02:54:00|88853.8|88803.8|88856.2|88806.2|88857.2|88807.2|88853.8|88803.8|13
1626922450000|2021-07-22 02:54:10|88856.5|88806.5|88855.7|88805.7|88857.7|88807.7|88855.5|88805.5|13
1626922460000|2021-07-22 02:54:20|88855.8|88805.8|88856.3|88806.3|88856.3|88806.3|88855.4|88805.4|10
1626922470000|2021-07-22 02:54:30|88860|88810|88857.9|88807.9|88860|88810|88857.4|88807.4|10
1626922480000|2021-07-22 02:54:40|88858.1|88808.1|88856.1|88806.1|88858.7|88808.7|88856.1|88806.1|10
1626922490000|2021-07-22 02:54:50|88856.2|88806.2|88854.9|88804.9|88859.4|88809.4|88854.9|88804.9|8
1626922500000|2021-07-22 02:55:00|88854.8|88804.8|88856.1|88806.1|88858|88808|88854.3|88804.3|33
1626922510000|2021-07-22 02:55:10|88856.2|88806.2|88855|88805|88856.2|88806.2|88855|88805|10
1626922520000|2021-07-22 02:55:20|88855.6|88805.6|88856|88806|88856.4|88806.4|88855.6|88805.6|11
1626922530000|2021-07-22 02:55:30|88855.9|88805.9|88856.2|88806.2|88860|88810|88855.9|88805.9|15
1626922540000|2021-07-22 02:55:40|88856.5|88806.5|88855.9|88805.9|88857.1|88807.1|88854.6|88804.6|23
1626922550000|2021-07-22 02:55:50|88855.7|88805.7|88856.7|88806.7|88857.3|88807.3|88854.5|88804.5|20
1626922560000|2021-07-22 02:56:00|88857.2|88807.2|88857|88807|88858|88808|88855.8|88805.8|13
1626922570000|2021-07-22 02:56:10|88857.1|88807.1|88860|88810|88861.7|88811.7|88856.5|88806.5|31
1626922580000|2021-07-22 02:56:20|88860.3|88810.3|88860.8|88810.8|88863.7|88813.7|88860.3|88810.3|21
1626922590000|2021-07-22 02:56:30|88861.2|88811.2|88860.9|88810.9|88864.1|88814.1|88860.5|88810.5|18
1626922600000|2021-07-22 02:56:40|88860.8|88810.8|88859.4|88809.4|88860.8|88810.8|88858.7|88808.7|23
1626922610000|2021-07-22 02:56:50|88858.9|88808.9|88864.3|88814.3|88864.6|88814.6|88858.9|88808.9|29
1626922620000|2021-07-22 02:57:00|88864.7|88814.7|88867.5|88817.5|88869.4|88819.4|88863.1|88813.1|25
1626922630000|2021-07-22 02:57:10|88868.1|88818.1|88868.3|88818.3|88870.7|88820.7|88864.3|88814.3|34
1626922640000|2021-07-22 02:57:20|88870.6|88820.6|88872.1|88822.1|88872.9|88822.9|88870.6|88820.6|26
1626922650000|2021-07-22 02:57:30|88872|88822|88877.2|88827.2|88877.9|88827.9|88872|88822|38
1626922660000|2021-07-22 02:57:40|88877.5|88827.5|88880.3|88830.3|88882|88832|88875.7|88825.7|37
1626922670000|2021-07-22 02:57:50|88880.7|88830.7|88880.6|88830.6|88882.1|88832.1|88879.9|88829.9|34
1626922680000|2021-07-22 02:58:00|88880.7|88830.7|88881|88831|88881.3|88831.3|88878.5|88828.5|25
1626922690000|2021-07-22 02:58:10|88881.1|88831.1|88878.7|88828.7|88884.3|88834.3|88877.6|88827.6|49
1626922700000|2021-07-22 02:58:20|88878.8|88828.8|88880|88830|88881.5|88831.5|88877.7|88827.7|49
1626922710000|2021-07-22 02:58:30|88880.3|88830.3|88882.6|88832.6|88883.7|88833.7|88879.6|88829.6|48
1626922720000|2021-07-22 02:58:40|88882.5|88832.5|88885.4|88835.4|88886|88836|88882.3|88832.3|43
1626922730000|2021-07-22 02:58:50|88885.2|88835.2|88885.6|88835.6|88886.5|88836.5|88883.6|88833.6|40
1626922740000|2021-07-22 02:59:00|88886|88836|88885.2|88835.2|88886.4|88836.4|88884.7|88834.7|30
1626922750000|2021-07-22 02:59:10|88885.3|88835.3|88890.1|88840.1|88890.6|88840.6|88884.9|88834.9|44
1626922760000|2021-07-22 02:59:20|88889|88839|88895.5|88845.5|88896.2|88846.2|88889|88839|41
1626922770000|2021-07-22 02:59:30|88895.6|88845.6|88898.5|88848.5|88899.2|88849.2|88893.9|88843.9|62
1626922780000|2021-07-22 02:59:40|88899.3|88849.3|88900.5|88850.5|88900.9|88850.9|88898.3|88848.3|36
1626922790000|2021-07-22 02:59:50|88900.6|88850.6|88902.8|88852.8|88903.6|88853.6|88900.6|88850.6|34
1626922800000|2021-07-22 03:00:00|88902.9|88852.9|88896.6|88846.6|88903.4|88853.4|88890.3|88840.3|51
1626922810000|2021-07-22 03:00:10|88896.9|88846.9|88898.1|88848.1|88899|88849|88896.6|88846.6|41
1626922820000|2021-07-22 03:00:20|88898.7|88848.7|88898.3|88848.3|88899|88849|88896.7|88846.7|26
1626922830000|2021-07-22 03:00:30|88898.4|88848.4|88900.6|88850.6|88900.7|88850.7|88898.4|88848.4|13
1626922840000|2021-07-22 03:00:40|88900.5|88850.5|88897.2|88847.2|88901.1|88851.1|88897.2|88847.2|14
1626922850000|2021-07-22 03:00:50|88897.5|88847.5|88890.5|88840.5|88897.6|88847.6|88888.9|88838.9|38
1626922860000|2021-07-22 03:01:00|88890.8|88840.8|88892.3|88842.3|88893.8|88843.8|88890|88840|18
1626922870000|2021-07-22 03:01:10|88892|88842|88894.1|88844.1|88894.1|88844.1|88891.9|88841.9|19
1626922880000|2021-07-22 03:01:20|88893.9|88843.9|88892.2|88842.2|88895.2|88845.2|88891.6|88841.6|21
1626922890000|2021-07-22 03:01:30|88892.7|88842.7|88892.7|88842.7|88894.3|88844.3|88892.1|88842.1|12
1626922900000|2021-07-22 03:01:40|88892.6|88842.6|88895|88845|88895|88845|88892.4|88842.4|25
1626922910000|2021-07-22 03:01:50|88894.1|88844.1|88892.8|88842.8|88894.2|88844.2|88892|88842|30
1626922920000|2021-07-22 03:02:00|88893|88843|88890.3|88840.3|88894|88844|88890.3|88840.3|21
1626922930000|2021-07-22 03:02:10|88890.1|88840.1|88890.4|88840.4|88891.1|88841.1|88887.7|88837.7|33
1626922940000|2021-07-22 03:02:20|88890|88840|88892.2|88842.2|88892.2|88842.2|88888.9|88838.9|33
1626922950000|2021-07-22 03:02:30|88888.1|88838.1|88891.4|88841.4|88891.4|88841.4|88887.7|88837.7|22
1626922960000|2021-07-22 03:02:40|88891.5|88841.5|88888.7|88838.7|88891.5|88841.5|88888.2|88838.2|21
1626922970000|2021-07-22 03:02:50|88888.5|88838.5|88889.1|88839.1|88889.4|88839.4|88888.2|88838.2|20
1626922980000|2021-07-22 03:03:00|88890.3|88840.3|88888.3|88838.3|88890.3|88840.3|88887.2|88837.2|30
1626922990000|2021-07-22 03:03:10|88888|88838|88890.1|88840.1|88890.8|88840.8|88888|88838|16
1626923000000|2021-07-22 03:03:20|88889.2|88839.2|88887.8|88837.8|88889.6|88839.6|88887.8|88837.8|13
1626923010000|2021-07-22 03:03:30|88887.9|88837.9|88887.2|88837.2|88889.3|88839.3|88887.1|88837.1|25
1626923020000|2021-07-22 03:03:40|88887|88837|88889.3|88839.3|88889.3|88839.3|88886.6|88836.6|13
1626923030000|2021-07-22 03:03:50|88889.5|88839.5|88887.7|88837.7|88892.9|88842.9|88885.3|88835.3|30
1626923040000|2021-07-22 03:04:00|88888.2|88838.2|88886.6|88836.6|88888.2|88838.2|88885.7|88835.7|23
1626923050000|2021-07-22 03:04:10|88885.7|88835.7|88884.2|88834.2|88888.6|88838.6|88884.2|88834.2|13
1626923060000|2021-07-22 03:04:20|88881.8|88831.8|88886.5|88836.5|88887.4|88837.4|88881.8|88831.8|19
1626923070000|2021-07-22 03:04:30|88886.7|88836.7|88887.5|88837.5|88888.2|88838.2|88885.6|88835.6|16
1626923080000|2021-07-22 03:04:40|88887|88837|88888.7|88838.7|88888.7|88838.7|88887|88837|13
1626923090000|2021-07-22 03:04:50|88888.3|88838.3|88888.3|88838.3|88890.5|88840.5|88887.1|88837.1|20
1626923100000|2021-07-22 03:05:00|88890.1|88840.1|88890.9|88840.9|88891.4|88841.4|88886.8|88836.8|31
1626923110000|2021-07-22 03:05:10|88890.7|88840.7|88888.7|88838.7|88892.2|88842.2|88888.7|88838.7|31
1626923120000|2021-07-22 03:05:20|88888.6|88838.6|88886.5|88836.5|88889.8|88839.8|88886.1|88836.1|24
1626923130000|2021-07-22 03:05:30|88887.1|88837.1|88879.9|88829.9|88887.2|88837.2|88877.7|88827.7|57
1626923140000|2021-07-22 03:05:40|88880.1|88830.1|88880.4|88830.4|88880.7|88830.7|88879.4|88829.4|22
1626923150000|2021-07-22 03:05:50|88880.9|88830.9|88880.6|88830.6|88881.2|88831.2|88880.2|88830.2|19
1626923160000|2021-07-22 03:06:00|88880.7|88830.7|88878.1|88828.1|88882.4|88832.4|88878.1|88828.1|22
1626923170000|2021-07-22 03:06:10|88878.4|88828.4|88879.5|88829.5|88880.3|88830.3|88877.5|88827.5|21
1626923180000|2021-07-22 03:06:20|88879.7|88829.7|88875.6|88825.6|88879.7|88829.7|88875.3|88825.3|25
1626923190000|2021-07-22 03:06:30|88875.5|88825.5|88876.5|88826.5|88876.7|88826.7|88874.9|88824.9|15
1626923200000|2021-07-22 03:06:40|88876.4|88826.4|88876.2|88826.2|88879.4|88829.4|88876.1|88826.1|29
1626923210000|2021-07-22 03:06:50|88876.4|88826.4|88876.4|88826.4|88876.6|88826.6|88876.3|88826.3|6
1626923220000|2021-07-22 03:07:00|88876.2|88826.2|88874.5|88824.5|88878.6|88828.6|88873.8|88823.8|29
1626923230000|2021-07-22 03:07:10|88875|88825|88875.1|88825.1|88875.3|88825.3|88873.3|88823.3|20
1626923240000|2021-07-22 03:07:20|88875|88825|88875.5|88825.5|88875.8|88825.8|88875|88825|12
1626923250000|2021-07-22 03:07:30|88875.3|88825.3|88874.5|88824.5|88876.6|88826.6|88872.5|88822.5|30
1626923260000|2021-07-22 03:07:40|88874.2|88824.2|88873.7|88823.7|88875.1|88825.1|88871.2|88821.2|28
1626923270000|2021-07-22 03:07:50|88873.6|88823.6|88873.9|88823.9|88875.4|88825.4|88872.9|88822.9|28
1626923280000|2021-07-22 03:08:00|88873.8|88823.8|88874.8|88824.8|88875.8|88825.8|88873.4|88823.4|34
1626923290000|2021-07-22 03:08:10|88874.6|88824.6|88873.4|88823.4|88876.4|88826.4|88873.4|88823.4|34
1626923300000|2021-07-22 03:08:20|88872.2|88822.2|88870.3|88820.3|88874.9|88824.9|88866.4|88816.4|52
1626923310000|2021-07-22 03:08:30|88870.2|88820.2|88869.2|88819.2|88870.4|88820.4|88869.1|88819.1|14
1626923320000|2021-07-22 03:08:40|88869.3|88819.3|88870|88820|88870.2|88820.2|88869.3|88819.3|18
1626923330000|2021-07-22 03:08:50|88870.1|88820.1|88867.9|88817.9|88870.7|88820.7|88867.9|88817.9|21
1626923340000|2021-07-22 03:09:00|88867.7|88817.7|88865.7|88815.7|88868.1|88818.1|88865.2|88815.2|23
1626923350000|2021-07-22 03:09:10|88865.9|88815.9|88866.2|88816.2|88866.2|88816.2|88864.4|88814.4|17
1626923360000|2021-07-22 03:09:20|88865.1|88815.1|88866.8|88816.8|88866.8|88816.8|88864.3|88814.3|12
1626923370000|2021-07-22 03:09:30|88866.6|88816.6|88866.7|88816.7|88866.9|88816.9|88866.4|88816.4|16
1626923380000|2021-07-22 03:09:40|88866.8|88816.8|88869.4|88819.4|88870.4|88820.4|88866.5|88816.5|29
1626923390000|2021-07-22 03:09:50|88869.3|88819.3|88869.3|88819.3|88869.9|88819.9|88866.9|88816.9|20
1626923400000|2021-07-22 03:10:00|88869.2|88819.2|88870.8|88820.8|88870.8|88820.8|88868.9|88818.9|8
1626923410000|2021-07-22 03:10:10|88870.5|88820.5|88869.8|88819.8|88870.5|88820.5|88869.6|88819.6|8
1626923420000|2021-07-22 03:10:20|88867.9|88817.9|88869.1|88819.1|88869.7|88819.7|88867.9|88817.9|10
1626923430000|2021-07-22 03:10:30|88868.4|88818.4|88867.6|88817.6|88869|88819|88867.5|88817.5|22
1626923440000|2021-07-22 03:10:40|88867.5|88817.5|88865.7|88815.7|88867.6|88817.6|88865.6|88815.6|26
1626923450000|2021-07-22 03:10:50|88866|88816|88866.5|88816.5|88867.4|88817.4|88866|88816|13
1626923460000|2021-07-22 03:11:00|88866.4|88816.4|88870.9|88820.9|88874.8|88824.8|88866.4|88816.4|22
1626923470000|2021-07-22 03:11:10|88870.6|88820.6|88871.8|88821.8|88874.1|88824.1|88870.6|88820.6|31
1626923480000|2021-07-22 03:11:20|88871.6|88821.6|88872.6|88822.6|88872.6|88822.6|88871.2|88821.2|27
1626923490000|2021-07-22 03:11:30|88872.4|88822.4|88871.2|88821.2|88872.4|88822.4|88870.2|88820.2|27
1626923500000|2021-07-22 03:11:40|88871|88821|88872.8|88822.8|88873.3|88823.3|88870.4|88820.4|11
1626923510000|2021-07-22 03:11:50|88872.9|88822.9|88872.4|88822.4|88874.5|88824.5|88872.1|88822.1|19
1626923520000|2021-07-22 03:12:00|88872.5|88822.5|88871.1|88821.1|88872.9|88822.9|88870.9|88820.9|23
1626923530000|2021-07-22 03:12:10|88870.8|88820.8|88870.6|88820.6|88871.3|88821.3|88870.6|88820.6|6
1626923540000|2021-07-22 03:12:20|88870.5|88820.5|88872.7|88822.7|88872.8|88822.8|88870.5|88820.5|7
1626923550000|2021-07-22 03:12:30|88872.4|88822.4|88869.9|88819.9|88872.4|88822.4|88869.9|88819.9|6
1626923560000|2021-07-22 03:12:40|88870.5|88820.5|88869.9|88819.9|88870.5|88820.5|88869.6|88819.6|7
1626923570000|2021-07-22 03:12:50|88869.4|88819.4|88872.4|88822.4|88873.1|88823.1|88869.4|88819.4|8
1626923580000|2021-07-22 03:13:00|88871.6|88821.6|88870.3|88820.3|88873.5|88823.5|88868.6|88818.6|17
1626923590000|2021-07-22 03:13:10|88870.4|88820.4|88869.9|88819.9|88870.6|88820.6|88869.2|88819.2|13
1626923600000|2021-07-22 03:13:20|88870.7|88820.7|88871|88821|88871|88821|88869.9|88819.9|17
1626923610000|2021-07-22 03:13:30|88871.1|88821.1|88870.9|88820.9|88871.3|88821.3|88870.6|88820.6|9
1626923620000|2021-07-22 03:13:40|88871|88821|88870.8|88820.8|88873.7|88823.7|88870.6|88820.6|10
1626923630000|2021-07-22 03:13:50|88870.6|88820.6|88872|88822|88873|88823|88867.6|88817.6|22
1626923640000|2021-07-22 03:14:00|88873.5|88823.5|88873.2|88823.2|88873.8|88823.8|88871.4|88821.4|18
1626923650000|2021-07-22 03:14:10|88872.7|88822.7|88874.5|88824.5|88875.6|88825.6|88871.8|88821.8|15
1626923660000|2021-07-22 03:14:20|88874.4|88824.4|88874.2|88824.2|88874.5|88824.5|88874|88824|16
1626923670000|2021-07-22 03:14:30|88874|88824|88874.3|88824.3|88874.3|88824.3|88873.7|88823.7|13
1626923680000|2021-07-22 03:14:40|88874.1|88824.1|88872.4|88822.4|88874.3|88824.3|88872.2|88822.2|21
1626923690000|2021-07-22 03:14:50|88872.3|88822.3|88871.7|88821.7|88874.5|88824.5|88871.5|88821.5|29
1626923700000|2021-07-22 03:15:00|88872|88822|88871.9|88821.9|88873.3|88823.3|88871.8|88821.8|20
1626923710000|2021-07-22 03:15:10|88871.6|88821.6|88871.7|88821.7|88874|88824|88869.9|88819.9|24
1626923720000|2021-07-22 03:15:20|88871.1|88821.1|88870.6|88820.6|88872.4|88822.4|88870.6|88820.6|21
1626923730000|2021-07-22 03:15:30|88871.1|88821.1|88871.2|88821.2|88871.3|88821.3|88870.1|88820.1|10
1626923740000|2021-07-22 03:15:40|88871.3|88821.3|88872.7|88822.7|88872.8|88822.8|88871.2|88821.2|13
1626923750000|2021-07-22 03:15:50|88872.2|88822.2|88871.9|88821.9|88873.1|88823.1|88870.6|88820.6|15
1626923760000|2021-07-22 03:16:00|88872|88822|88870.3|88820.3|88872.1|88822.1|88869.9|88819.9|23
1626923770000|2021-07-22 03:16:10|88870.4|88820.4|88873.2|88823.2|88873.2|88823.2|88868.9|88818.9|20
1626923780000|2021-07-22 03:16:20|88873.5|88823.5|88872.9|88822.9|88873.6|88823.6|88871.9|88821.9|27
1626923790000|2021-07-22 03:16:30|88872.3|88822.3|88874.9|88824.9|88876.3|88826.3|88871.6|88821.6|31
1626923800000|2021-07-22 03:16:40|88872.7|88822.7|88874.7|88824.7|88875.6|88825.6|88872.7|88822.7|21
1626923810000|2021-07-22 03:16:50|88875|88825|88875|88825|88875|88825|88874|88824|14
1626923820000|2021-07-22 03:17:00|88875.5|88825.5|88875.5|88825.5|88875.7|88825.7|88873.5|88823.5|22
1626923830000|2021-07-22 03:17:10|88875.7|88825.7|88875.9|88825.9|88877|88827|88875.5|88825.5|8
1626923840000|2021-07-22 03:17:20|88876.2|88826.2|88872.4|88822.4|88877.8|88827.8|88872.1|88822.1|29
1626923850000|2021-07-22 03:17:30|88872.9|88822.9|88871.3|88821.3|88873|88823|88870.3|88820.3|32
1626923860000|2021-07-22 03:17:40|88872.2|88822.2|88871|88821|88872.3|88822.3|88870.4|88820.4|20
1626923870000|2021-07-22 03:17:50|88871.1|88821.1|88870.5|88820.5|88872.6|88822.6|88870.3|88820.3|22
1626923880000|2021-07-22 03:18:00|88870.4|88820.4|88874.3|88824.3|88874.3|88824.3|88870.4|88820.4|19
1626923890000|2021-07-22 03:18:10|88874.2|88824.2|88874.3|88824.3|88874.5|88824.5|88873.2|88823.2|7
1626923900000|2021-07-22 03:18:20|88874.4|88824.4|88870.8|88820.8|88874.4|88824.4|88870|88820|19
1626923910000|2021-07-22 03:18:30|88871.6|88821.6|88870|88820|88872.4|88822.4|88869.7|88819.7|12
1626923920000|2021-07-22 03:18:40|88870.3|88820.3|88870|88820|88870.5|88820.5|88870|88820|6
1626923930000|2021-07-22 03:18:50|88870.1|88820.1|88870.8|88820.8|88870.8|88820.8|88868.7|88818.7|12
1626923940000|2021-07-22 03:19:00|88870.7|88820.7|88871.2|88821.2|88872.7|88822.7|88870.6|88820.6|13
1626923950000|2021-07-22 03:19:10|88871.4|88821.4|88870.9|88820.9|88871.4|88821.4|88870.6|88820.6|13
1626923960000|2021-07-22 03:19:20|88871|88821|88870.8|88820.8|88871.2|88821.2|88869.4|88819.4|21
1626923970000|2021-07-22 03:19:30|88870.5|88820.5|88870.6|88820.6|88870.9|88820.9|88870.5|88820.5|6
1626923980000|2021-07-22 03:19:40|88870.9|88820.9|88870.5|88820.5|88870.9|88820.9|88869.1|88819.1|5
1626923990000|2021-07-22 03:19:50|88870.4|88820.4|88870.7|88820.7|88874.3|88824.3|88870.4|88820.4|25
1626924000000|2021-07-22 03:20:00|88870.9|88820.9|88870.6|88820.6|88871|88821|88870.2|88820.2|17
1626924010000|2021-07-22 03:20:10|88870.5|88820.5|88863.1|88813.1|88871.3|88821.3|88863.1|88813.1|30
1626924020000|2021-07-22 03:20:20|88865.3|88815.3|88863.9|88813.9|88865.6|88815.6|88862.8|88812.8|29
1626924030000|2021-07-22 03:20:30|88863.7|88813.7|88863.8|88813.8|88864.4|88814.4|88863.4|88813.4|18
1626924040000|2021-07-22 03:20:40|88863.4|88813.4|88863.6|88813.6|88864|88814|88863.3|88813.3|8
1626924050000|2021-07-22 03:20:50|88861.5|88811.5|88859.9|88809.9|88862.3|88812.3|88859.1|88809.1|26
1626924060000|2021-07-22 03:21:00|88860.1|88810.1|88860.4|88810.4|88860.4|88810.4|88859|88809|18
1626924070000|2021-07-22 03:21:10|88860.5|88810.5|88861.3|88811.3|88861.8|88811.8|88860.1|88810.1|30
1626924080000|2021-07-22 03:21:20|88861.4|88811.4|88860.3|88810.3|88861.4|88811.4|88860.3|88810.3|16
1626924090000|2021-07-22 03:21:30|88860.5|88810.5|88859.1|88809.1|88860.9|88810.9|88858.9|88808.9|16
1626924100000|2021-07-22 03:21:40|88859.3|88809.3|88857.8|88807.8|88859.5|88809.5|88857.8|88807.8|15
1626924110000|2021-07-22 03:21:50|88858.1|88808.1|88859.7|88809.7|88860.1|88810.1|88858.1|88808.1|11
1626924120000|2021-07-22 03:22:00|88859.6|88809.6|88860.1|88810.1|88860.6|88810.6|88859|88809|7
1626924130000|2021-07-22 03:22:10|88860.2|88810.2|88859.5|88809.5|88860.4|88810.4|88859|88809|19
1626924140000|2021-07-22 03:22:20|88859.7|88809.7|88857.4|88807.4|88859.8|88809.8|88857.4|88807.4|17
1626924150000|2021-07-22 03:22:30|88857.6|88807.6|88859.4|88809.4|88859.7|88809.7|88856.6|88806.6|13
1626924160000|2021-07-22 03:22:40|88859.2|88809.2|88856|88806|88859.2|88809.2|88856|88806|12
1626924170000|2021-07-22 03:22:50|88855.8|88805.8|88855.1|88805.1|88855.8|88805.8|88852.6|88802.6|26
1626924180000|2021-07-22 03:23:00|88855.3|88805.3|88855|88805|88855.6|88805.6|88853.1|88803.1|18
1626924190000|2021-07-22 03:23:10|88856.2|88806.2|88852.9|88802.9|88856.2|88806.2|88852.9|88802.9|15
1626924200000|2021-07-22 03:23:20|88858.1|88808.1|88854.1|88804.1|88858.1|88808.1|88851.6|88801.6|19
1626924210000|2021-07-22 03:23:30|88854|88804|88853|88803|88857.5|88807.5|88852.7|88802.7|22
1626924220000|2021-07-22 03:23:40|88853.5|88803.5|88850.9|88800.9|88853.5|88803.5|88850.4|88800.4|14
1626924230000|2021-07-22 03:23:50|88851.1|88801.1|88852.5|88802.5|88852.6|88802.6|88850.5|88800.5|10
1626924240000|2021-07-22 03:24:00|88852.8|88802.8|88852.8|88802.8|88854.1|88804.1|88850.8|88800.8|18
1626924250000|2021-07-22 03:24:10|88853.3|88803.3|88854.1|88804.1|88854.1|88804.1|88852.9|88802.9|12
1626924260000|2021-07-22 03:24:20|88853.9|88803.9|88856.6|88806.6|88856.6|88806.6|88853.9|88803.9|16
1626924270000|2021-07-22 03:24:30|88857.4|88807.4|88853.3|88803.3|88857.4|88807.4|88852.6|88802.6|22
1626924280000|2021-07-22 03:24:40|88852|88802|88852.8|88802.8|88852.9|88802.9|88851|88801|13
1626924290000|2021-07-22 03:24:50|88853|88803|88853.6|88803.6|88855.2|88805.2|88851.9|88801.9|22
1626924300000|2021-07-22 03:25:00|88853.1|88803.1|88853.2|88803.2|88853.9|88803.9|88852.8|88802.8|15
1626924310000|2021-07-22 03:25:10|88853.3|88803.3|88855.7|88805.7|88856.3|88806.3|88853.3|88803.3|9
1626924320000|2021-07-22 03:25:20|88854.5|88804.5|88856.9|88806.9|88857.9|88807.9|88853.4|88803.4|23
1626924330000|2021-07-22 03:25:30|88856.3|88806.3|88855.1|88805.1|88856.3|88806.3|88854|88804|14
1626924340000|2021-07-22 03:25:40|88855.4|88805.4|88853.9|88803.9|88855.4|88805.4|88853.5|88803.5|8
1626924350000|2021-07-22 03:25:50|88854|88804|88855|88805|88855.6|88805.6|88852.5|88802.5|13
1626924360000|2021-07-22 03:26:00|88855.7|88805.7|88855.8|88805.8|88855.8|88805.8|88854.8|88804.8|9
1626924370000|2021-07-22 03:26:10|88855.7|88805.7|88855.7|88805.7|88858.9|88808.9|88855.5|88805.5|13
1626924380000|2021-07-22 03:26:20|88856|88806|88856.6|88806.6|88859.3|88809.3|88855.5|88805.5|17
1626924390000|2021-07-22 03:26:30|88856.1|88806.1|88855|88805|88856.1|88806.1|88854.9|88804.9|14
1626924400000|2021-07-22 03:26:40|88854.9|88804.9|88855.6|88805.6|88855.7|88805.7|88854.1|88804.1|13
1626924410000|2021-07-22 03:26:50|88858.7|88808.7|88856.2|88806.2|88858.7|88808.7|88856.2|88806.2|10
1626924420000|2021-07-22 03:27:00|88856.1|88806.1|88856.1|88806.1|88856.4|88806.4|88855.6|88805.6|12
1626924430000|2021-07-22 03:27:10|88856|88806|88851.7|88801.7|88859|88809|88850.3|88800.3|29
1626924440000|2021-07-22 03:27:20|88852.3|88802.3|88852.3|88802.3|88853.9|88803.9|88852.2|88802.2|14
1626924450000|2021-07-22 03:27:30|88852.8|88802.8|88855.1|88805.1|88855.5|88805.5|88852.4|88802.4|18
1626924460000|2021-07-22 03:27:40|88854|88804|88854.3|88804.3|88857|88807|88853.9|88803.9|28
1626924470000|2021-07-22 03:27:50|88854.2|88804.2|88854.2|88804.2|88854.4|88804.4|88853.5|88803.5|16
1626924480000|2021-07-22 03:28:00|88854.1|88804.1|88854.2|88804.2|88856.9|88806.9|88854.1|88804.1|16
1626924490000|2021-07-22 03:28:10|88854.1|88804.1|88853.6|88803.6|88854.9|88804.9|88853.6|88803.6|12
1626924500000|2021-07-22 03:28:20|88853.4|88803.4|88855.2|88805.2|88856.5|88806.5|88852.4|88802.4|25
1626924510000|2021-07-22 03:28:30|88855.1|88805.1|88853.9|88803.9|88855.1|88805.1|88852.7|88802.7|10
1626924520000|2021-07-22 03:28:40|88854.2|88804.2|88854.1|88804.1|88854.3|88804.3|88853.6|88803.6|13
1626924530000|2021-07-22 03:28:50|88854.2|88804.2|88854|88804|88858.2|88808.2|88854|88804|13
1626924540000|2021-07-22 03:29:00|88853.9|88803.9|88851.8|88801.8|88853.9|88803.9|88851.4|88801.4|15
1626924550000|2021-07-22 03:29:10|88852.3|88802.3|88853|88803|88855|88805|88852.3|88802.3|12
1626924560000|2021-07-22 03:29:20|88853.1|88803.1|88851.3|88801.3|88858.5|88808.5|88850.6|88800.6|32
1626924570000|2021-07-22 03:29:30|88851|88801|88849.4|88799.4|88851.9|88801.9|88848.1|88798.1|36
1626924580000|2021-07-22 03:29:40|88849.5|88799.5|88849.7|88799.7|88851.2|88801.2|88849.5|88799.5|36
1626924590000|2021-07-22 03:29:50|88850.3|88800.3|88850.6|88800.6|88854.2|88804.2|88850|88800|33
1626924600000|2021-07-22 03:30:00|88850.4|88800.4|88854.1|88804.1|88854.3|88804.3|88850.4|88800.4|31
1626924610000|2021-07-22 03:30:10|88853.9|88803.9|88852.7|88802.7|88853.9|88803.9|88852.4|88802.4|23
1626924620000|2021-07-22 03:30:20|88853.1|88803.1|88852.1|88802.1|88855.1|88805.1|88849.4|88799.4|37
1626924630000|2021-07-22 03:30:30|88851.8|88801.8|88850.7|88800.7|88852|88802|88850.5|88800.5|25
1626924640000|2021-07-22 03:30:40|88849.3|88799.3|88849.5|88799.5|88850.1|88800.1|88848.7|88798.7|15
1626924650000|2021-07-22 03:30:50|88849.3|88799.3|88849.9|88799.9|88852.2|88802.2|88848.6|88798.6|27
1626924660000|2021-07-22 03:31:00|88850.4|88800.4|88851.2|88801.2|88851.2|88801.2|88849.4|88799.4|21
1626924670000|2021-07-22 03:31:10|88851.3|88801.3|88851.3|88801.3|88853|88803|88851.1|88801.1|18
1626924680000|2021-07-22 03:31:20|88851.5|88801.5|88848|88798|88852.5|88802.5|88848|88798|23
1626924690000|2021-07-22 03:31:30|88847.9|88797.9|88847.2|88797.2|88850.6|88800.6|88846.3|88796.3|29
1626924700000|2021-07-22 03:31:40|88848.5|88798.5|88848.5|88798.5|88848.9|88798.9|88847.5|88797.5|11
1626924710000|2021-07-22 03:31:50|88848.6|88798.6|88848.3|88798.3|88850.5|88800.5|88847.7|88797.7|24
1626924720000|2021-07-22 03:32:00|88848.2|88798.2|88849.3|88799.3|88849.5|88799.5|88848.1|88798.1|16
1626924730000|2021-07-22 03:32:10|88849.2|88799.2|88849|88799|88851.8|88801.8|88848.9|88798.9|26
1626924740000|2021-07-22 03:32:20|88849.2|88799.2|88851.5|88801.5|88853.5|88803.5|88849.1|88799.1|29
1626924750000|2021-07-22 03:32:30|88852|88802|88852.8|88802.8|88852.8|88802.8|88850.7|88800.7|15
1626924760000|2021-07-22 03:32:40|88851.3|88801.3|88852|88802|88852.4|88802.4|88851.2|88801.2|16
1626924770000|2021-07-22 03:32:50|88852.3|88802.3|88852.9|88802.9|88852.9|88802.9|88851.7|88801.7|15
1626924780000|2021-07-22 03:33:00|88852.5|88802.5|88850.7|88800.7|88852.5|88802.5|88850.7|88800.7|11
1626924790000|2021-07-22 03:33:10|88850.8|88800.8|88854.3|88804.3|88854.3|88804.3|88850.8|88800.8|15
1626924800000|2021-07-22 03:33:20|88854|88804|88852.3|88802.3|88854.2|88804.2|88851.2|88801.2|19
1626924810000|2021-07-22 03:33:30|88852.6|88802.6|88851.5|88801.5|88852.6|88802.6|88851.1|88801.1|14
1626924820000|2021-07-22 03:33:40|88851.7|88801.7|88851|88801|88853.3|88803.3|88851|88801|17
1626924830000|2021-07-22 03:33:50|88851.2|88801.2|88852.4|88802.4|88852.4|88802.4|88851|88801|18
1626924840000|2021-07-22 03:34:00|88852.2|88802.2|88851.6|88801.6|88853.7|88803.7|88851.4|88801.4|13
1626924850000|2021-07-22 03:34:10|88851.5|88801.5|88851.7|88801.7|88852|88802|88851.3|88801.3|11
1626924860000|2021-07-22 03:34:20|88851.3|88801.3|88852.8|88802.8|88854.8|88804.8|88851.3|88801.3|22
1626924870000|2021-07-22 03:34:30|88853.4|88803.4|88853.8|88803.8|88854.6|88804.6|88852.3|88802.3|21
1626924880000|2021-07-22 03:34:40|88853.9|88803.9|88854.6|88804.6|88854.6|88804.6|88853.9|88803.9|7
1626924890000|2021-07-22 03:34:50|88855|88805|88854.4|88804.4|88855.6|88805.6|88854|88804|9
1626924900000|2021-07-22 03:35:00|88854.2|88804.2|88854.1|88804.1|88856.3|88806.3|88853.3|88803.3|33
1626924910000|2021-07-22 03:35:10|88854|88804|88855.9|88805.9|88858.2|88808.2|88853|88803|30
1626924920000|2021-07-22 03:35:20|88855.4|88805.4|88853.4|88803.4|88855.4|88805.4|88852.4|88802.4|20
1626924930000|2021-07-22 03:35:30|88853.9|88803.9|88853.1|88803.1|88853.9|88803.9|88852.7|88802.7|12
1626924940000|2021-07-22 03:35:40|88853|88803|88853.3|88803.3|88854.2|88804.2|88852.7|88802.7|11
1626924950000|2021-07-22 03:35:50|88853.1|88803.1|88852.1|88802.1|88854.3|88804.3|88852|88802|9
1626924960000|2021-07-22 03:36:00|88852.5|88802.5|88852.3|88802.3|88853.4|88803.4|88849.8|88799.8|27
1626924970000|2021-07-22 03:36:10|88852.6|88802.6|88850.4|88800.4|88852.6|88802.6|88850.4|88800.4|6
1626924980000|2021-07-22 03:36:20|88850.3|88800.3|88852.8|88802.8|88853.7|88803.7|88850.3|88800.3|12
1626924990000|2021-07-22 03:36:30|88852.5|88802.5|88853.5|88803.5|88853.5|88803.5|88852.5|88802.5|13
1626925000000|2021-07-22 03:36:40|88853.7|88803.7|88851.8|88801.8|88853.7|88803.7|88851.8|88801.8|14
1626925010000|2021-07-22 03:36:50|88851.9|88801.9|88851.4|88801.4|88852.5|88802.5|88850|88800|18
1626925020000|2021-07-22 03:37:00|88850.9|88800.9|88851.9|88801.9|88852.3|88802.3|88850.8|88800.8|13
1626925030000|2021-07-22 03:37:10|88851.8|88801.8|88852|88802|88852.2|88802.2|88851.5|88801.5|11
1626925040000|2021-07-22 03:37:20|88852.5|88802.5|88853.3|88803.3|88853.4|88803.4|88852.3|88802.3|11
1626925050000|2021-07-22 03:37:30|88853.4|88803.4|88853.2|88803.2|88855.4|88805.4|88853.2|88803.2|9
1626925060000|2021-07-22 03:37:40|88853.1|88803.1|88852|88802|88853.6|88803.6|88852|88802|11
1626925070000|2021-07-22 03:37:50|88852.4|88802.4|88852.5|88802.5|88852.5|88802.5|88852.4|88802.4|2
1626925080000|2021-07-22 03:38:00|88854.2|88804.2|88852.2|88802.2|88854.3|88804.3|88852.1|88802.1|7
1626925090000|2021-07-22 03:38:10|88853|88803|88852.7|88802.7|88853|88803|88852.2|88802.2|5
1626925100000|2021-07-22 03:38:20|88854.5|88804.5|88853.2|88803.2|88854.5|88804.5|88852.5|88802.5|8
1626925110000|2021-07-22 03:38:30|88853.9|88803.9|88853|88803|88854.1|88804.1|88853|88803|13
1626925120000|2021-07-22 03:38:40|88856.5|88806.5|88853.9|88803.9|88856.5|88806.5|88853.9|88803.9|4
1626925130000|2021-07-22 03:38:50|88851.7|88801.7|88852.4|88802.4|88852.6|88802.6|88851.7|88801.7|4
1626925140000|2021-07-22 03:39:00|88852.7|88802.7|88852|88802|88853.4|88803.4|88851.2|88801.2|17
1626925150000|2021-07-22 03:39:10|88852.1|88802.1|88853.6|88803.6|88853.6|88803.6|88852.1|88802.1|17
1626925160000|2021-07-22 03:39:20|88853.3|88803.3|88853.6|88803.6|88853.6|88803.6|88853.3|88803.3|4
1626925170000|2021-07-22 03:39:30|88855.1|88805.1|88852.4|88802.4|88855.1|88805.1|88851.3|88801.3|12
1626925180000|2021-07-22 03:39:40|88850.6|88800.6|88852.4|88802.4|88852.4|88802.4|88850.4|88800.4|9
1626925190000|2021-07-22 03:39:50|88853.5|88803.5|88852.6|88802.6|88853.7|88803.7|88852.5|88802.5|19
1626925200000|2021-07-22 03:40:00|88852.5|88802.5|88849.9|88799.9|88853.9|88803.9|88849.9|88799.9|20
1626925210000|2021-07-22 03:40:10|88850.1|88800.1|88850.2|88800.2|88851.1|88801.1|88850.1|88800.1|18
1626925220000|2021-07-22 03:40:20|88850|88800|88850.4|88800.4|88850.6|88800.6|88850|88800|10
1626925230000|2021-07-22 03:40:30|88849.8|88799.8|88849.2|88799.2|88850.6|88800.6|88849.1|88799.1|14
1626925240000|2021-07-22 03:40:40|88849.6|88799.6|88848|88798|88849.9|88799.9|88848|88798|10
1626925250000|2021-07-22 03:40:50|88847.8|88797.8|88849.4|88799.4|88849.9|88799.9|88847.3|88797.3|27
1626925260000|2021-07-22 03:41:00|88849.9|88799.9|88850.1|88800.1|88852.4|88802.4|88849.4|88799.4|19
1626925270000|2021-07-22 03:41:10|88849.8|88799.8|88849.8|88799.8|88850.9|88800.9|88848.9|88798.9|19
1626925280000|2021-07-22 03:41:20|88850|88800|88849.5|88799.5|88850|88800|88849|88799|9
1626925290000|2021-07-22 03:41:30|88849.2|88799.2|88849.1|88799.1|88849.4|88799.4|88848.7|88798.7|12
1626925300000|2021-07-22 03:41:40|88849|88799|88849|88799|88849.8|88799.8|88848|88798|11
1626925310000|2021-07-22 03:41:50|88849.3|88799.3|88849.7|88799.7|88850.5|88800.5|88848.7|88798.7|16
1626925320000|2021-07-22 03:42:00|88849.4|88799.4|88848.9|88798.9|88850.5|88800.5|88848.7|88798.7|23
1626925330000|2021-07-22 03:42:10|88849|88799|88849.3|88799.3|88849.3|88799.3|88848.6|88798.6|11
1626925340000|2021-07-22 03:42:20|88847.6|88797.6|88849|88799|88850.6|88800.6|88847.6|88797.6|5
1626925350000|2021-07-22 03:42:30|88848.9|88798.9|88848.3|88798.3|88849.9|88799.9|88847.5|88797.5|22
1626925360000|2021-07-22 03:42:40|88848.4|88798.4|88848.8|88798.8|88850.3|88800.3|88848.4|88798.4|10
1626925370000|2021-07-22 03:42:50|88849.3|88799.3|88849.7|88799.7|88849.9|88799.9|88849.2|88799.2|12
1626925380000|2021-07-22 03:43:00|88849.8|88799.8|88849.4|88799.4|88849.8|88799.8|88849.2|88799.2|13
1626925390000|2021-07-22 03:43:10|88849.3|88799.3|88850.6|88800.6|88852.9|88802.9|88848.6|88798.6|17
1626925400000|2021-07-22 03:43:20|88844.5|88794.5|88849.9|88799.9|88850.4|88800.4|88844.5|88794.5|12
1626925410000|2021-07-22 03:43:30|88850.1|88800.1|88848.8|88798.8|88850.1|88800.1|88848.5|88798.5|18
1626925420000|2021-07-22 03:43:40|88848.7|88798.7|88850.4|88800.4|88851.8|88801.8|88848.7|88798.7|27
1626925430000|2021-07-22 03:43:50|88850.3|88800.3|88849.1|88799.1|88850.3|88800.3|88848.7|88798.7|19
1626925440000|2021-07-22 03:44:00|88849.3|88799.3|88849.8|88799.8|88850.9|88800.9|88849|88799|19
1626925450000|2021-07-22 03:44:10|88849.6|88799.6|88850.6|88800.6|88850.6|88800.6|88849.5|88799.5|21
1626925460000|2021-07-22 03:44:20|88850.5|88800.5|88850.1|88800.1|88853|88803|88849.8|88799.8|19
1626925470000|2021-07-22 03:44:30|88850|88800|88849.9|88799.9|88850.2|88800.2|88849.9|88799.9|13
1626925480000|2021-07-22 03:44:40|88849.3|88799.3|88846.4|88796.4|88849.3|88799.3|88845.3|88795.3|14
1626925490000|2021-07-22 03:44:50|88846.3|88796.3|88846.6|88796.6|88847.2|88797.2|88845.5|88795.5|15
1626925500000|2021-07-22 03:45:00|88846.8|88796.8|88847.5|88797.5|88848.5|88798.5|88846.5|88796.5|18
1626925510000|2021-07-22 03:45:10|88847.3|88797.3|88847.2|88797.2|88847.6|88797.6|88847.2|88797.2|12
1626925520000|2021-07-22 03:45:20|88847.3|88797.3|88847.1|88797.1|88847.3|88797.3|88847.1|88797.1|5
1626925530000|2021-07-22 03:45:30|88847.2|88797.2|88846.4|88796.4|88847.9|88797.9|88846.3|88796.3|17
1626925540000|2021-07-22 03:45:40|88846.6|88796.6|88851|88801|88851|88801|88846.1|88796.1|22
1626925550000|2021-07-22 03:45:50|88850.9|88800.9|88851.2|88801.2|88851.2|88801.2|88850.2|88800.2|12
1626925560000|2021-07-22 03:46:00|88851.3|88801.3|88851.9|88801.9|88853.7|88803.7|88851.2|88801.2|10
1626925570000|2021-07-22 03:46:10|88851.8|88801.8|88851.5|88801.5|88853.3|88803.3|88851.5|88801.5|14
1626925580000|2021-07-22 03:46:20|88851.6|88801.6|88850.9|88800.9|88851.9|88801.9|88850.2|88800.2|10
1626925590000|2021-07-22 03:46:30|88851.2|88801.2|88852.2|88802.2|88852.7|88802.7|88851.2|88801.2|5
1626925600000|2021-07-22 03:46:40|88852.3|88802.3|88852.2|88802.2|88852.3|88802.3|88850.3|88800.3|18
1626925610000|2021-07-22 03:46:50|88851.7|88801.7|88850.3|88800.3|88851.7|88801.7|88849.8|88799.8|16
1626925620000|2021-07-22 03:47:00|88850.2|88800.2|88848.6|88798.6|88850.5|88800.5|88848.6|88798.6|14
1626925630000|2021-07-22 03:47:10|88848.8|88798.8|88850.6|88800.6|88850.6|88800.6|88847.5|88797.5|21
1626925640000|2021-07-22 03:47:20|88851.1|88801.1|88849|88799|88851.2|88801.2|88848.2|88798.2|17
1626925650000|2021-07-22 03:47:30|88848.9|88798.9|88851.1|88801.1|88853.4|88803.4|88847.9|88797.9|17
1626925660000|2021-07-22 03:47:40|88851|88801|88849.3|88799.3|88851.2|88801.2|88849.2|88799.2|10
1626925670000|2021-07-22 03:47:50|88849.4|88799.4|88849.6|88799.6|88850.3|88800.3|88849.4|88799.4|14
1626925680000|2021-07-22 03:48:00|88849.9|88799.9|88849.1|88799.1|88851|88801|88848|88798|18
1626925690000|2021-07-22 03:48:10|88849|88799|88849.8|88799.8|88850|88800|88849|88799|18
1626925700000|2021-07-22 03:48:20|88849.9|88799.9|88848.7|88798.7|88850.2|88800.2|88846.4|88796.4|25
1626925710000|2021-07-22 03:48:30|88847.8|88797.8|88847.2|88797.2|88848|88798|88847|88797|12
1626925720000|2021-07-22 03:48:40|88847.1|88797.1|88848.3|88798.3|88848.6|88798.6|88847.1|88797.1|5
1626925730000|2021-07-22 03:48:50|88848|88798|88847.7|88797.7|88848|88798|88847.4|88797.4|5
1626925740000|2021-07-22 03:49:00|88846.7|88796.7|88847.3|88797.3|88848.5|88798.5|88846.1|88796.1|7
1626925750000|2021-07-22 03:49:10|88847.1|88797.1|88847.1|88797.1|88847.1|88797.1|88847|88797|3
1626925760000|2021-07-22 03:49:20|88847|88797|88846.7|88796.7|88847|88797|88846.1|88796.1|18
1626925770000|2021-07-22 03:49:30|88846.9|88796.9|88848.1|88798.1|88848.9|88798.9|88846.9|88796.9|4
1626925780000|2021-07-22 03:49:40|88847.6|88797.6|88846.2|88796.2|88847.7|88797.7|88845.9|88795.9|7
1626925790000|2021-07-22 03:49:50|88845.6|88795.6|88844.9|88794.9|88845.6|88795.6|88844.6|88794.6|7
1626925800000|2021-07-22 03:50:00|88845.2|88795.2|88846|88796|88846.8|88796.8|88845|88795|16
1626925810000|2021-07-22 03:50:10|88846.1|88796.1|88847|88797|88847|88797|88844.8|88794.8|12
1626925820000|2021-07-22 03:50:20|88846.8|88796.8|88845.6|88795.6|88847.6|88797.6|88843.6|88793.6|20
1626925830000|2021-07-22 03:50:30|88845.4|88795.4|88846.8|88796.8|88846.8|88796.8|88844.6|88794.6|14
1626925840000|2021-07-22 03:50:40|88846.6|88796.6|88847.8|88797.8|88848.2|88798.2|88842.1|88792.1|28
1626925850000|2021-07-22 03:50:50|88847.9|88797.9|88848.1|88798.1|88848.3|88798.3|88846.8|88796.8|16
1626925860000|2021-07-22 03:51:00|88847.2|88797.2|88847.6|88797.6|88848.2|88798.2|88846.8|88796.8|12
1626925870000|2021-07-22 03:51:10|88847.4|88797.4|88851|88801|88851|88801|88847.4|88797.4|8
1626925880000|2021-07-22 03:51:20|88850.7|88800.7|88846.6|88796.6|88850.7|88800.7|88841.4|88791.4|24
1626925890000|2021-07-22 03:51:30|88845.8|88795.8|88845.1|88795.1|88846.2|88796.2|88843.5|88793.5|27
1626925900000|2021-07-22 03:51:40|88845.5|88795.5|88846.2|88796.2|88846.2|88796.2|88844.3|88794.3|22
1626925910000|2021-07-22 03:51:50|88845.1|88795.1|88847.3|88797.3|88847.4|88797.4|88844.7|88794.7|10
1626925920000|2021-07-22 03:52:00|88846.9|88796.9|88845.6|88795.6|88848.4|88798.4|88845.6|88795.6|13
1626925930000|2021-07-22 03:52:10|88840.4|88790.4|88843.4|88793.4|88844.2|88794.2|88837.3|88787.3|33
1626925940000|2021-07-22 03:52:20|88843.2|88793.2|88842.6|88792.6|88843.2|88793.2|88841.5|88791.5|21
1626925950000|2021-07-22 03:52:30|88842.3|88792.3|88841.8|88791.8|88842.5|88792.5|88841.3|88791.3|8
1626925960000|2021-07-22 03:52:40|88841.4|88791.4|88846.8|88796.8|88853.4|88803.4|88841.4|88791.4|25
1626925970000|2021-07-22 03:52:50|88848.6|88798.6|88849.6|88799.6|88850.8|88800.8|88847.7|88797.7|13
1626925980000|2021-07-22 03:53:00|88849.9|88799.9|88849|88799|88849.9|88799.9|88849|88799|12
1626925990000|2021-07-22 03:53:10|88849.4|88799.4|88846.9|88796.9|88849.7|88799.7|88846.9|88796.9|21
1626926000000|2021-07-22 03:53:20|88847|88797|88847.4|88797.4|88847.6|88797.6|88847|88797|26
1626926010000|2021-07-22 03:53:30|88847.5|88797.5|88845.5|88795.5|88847.6|88797.6|88843.1|88793.1|41
1626926020000|2021-07-22 03:53:40|88844.8|88794.8|88846.6|88796.6|88847.8|88797.8|88844.8|88794.8|25
1626926030000|2021-07-22 03:53:50|88846.9|88796.9|88846.8|88796.8|88847.4|88797.4|88846.5|88796.5|24
1626926040000|2021-07-22 03:54:00|88846.5|88796.5|88836.7|88786.7|88846.8|88796.8|88836.1|88786.1|30
1626926050000|2021-07-22 03:54:10|88836.8|88786.8|88837.9|88787.9|88842.6|88792.6|88836|88786|35
1626926060000|2021-07-22 03:54:20|88837.6|88787.6|88837.3|88787.3|88838|88788|88837.3|88787.3|11
1626926070000|2021-07-22 03:54:30|88837.5|88787.5|88834.6|88784.6|88838.4|88788.4|88833.4|88783.4|27
1626926080000|2021-07-22 03:54:40|88835.2|88785.2|88835.8|88785.8|88835.9|88785.9|88834.9|88784.9|15
1626926090000|2021-07-22 03:54:50|88836|88786|88836.4|88786.4|88836.9|88786.9|88835.9|88785.9|14
1626926100000|2021-07-22 03:55:00|88836.8|88786.8|88835.5|88785.5|88837.2|88787.2|88834|88784|42
1626926110000|2021-07-22 03:55:10|88834.7|88784.7|88835.4|88785.4|88836.1|88786.1|88834.7|88784.7|14
1626926120000|2021-07-22 03:55:20|88835.7|88785.7|88836|88786|88836.3|88786.3|88835.7|88785.7|13
1626926130000|2021-07-22 03:55:30|88835.9|88785.9|88832.5|88782.5|88835.9|88785.9|88831.2|88781.2|41
1626926140000|2021-07-22 03:55:40|88833|88783|88834.1|88784.1|88834.4|88784.4|88832.5|88782.5|44
1626926150000|2021-07-22 03:55:50|88834.6|88784.6|88835.4|88785.4|88835.4|88785.4|88830.2|88780.2|46
1626926160000|2021-07-22 03:56:00|88835.3|88785.3|88837.1|88787.1|88838.1|88788.1|88834.4|88784.4|16
1626926170000|2021-07-22 03:56:10|88837.2|88787.2|88837.4|88787.4|88838.4|88788.4|88837.2|88787.2|9
1626926180000|2021-07-22 03:56:20|88836.9|88786.9|88835.8|88785.8|88837.6|88787.6|88835.6|88785.6|33
1626926190000|2021-07-22 03:56:30|88836.6|88786.6|88838.6|88788.6|88839.1|88789.1|88835.7|88785.7|36
1626926200000|2021-07-22 03:56:40|88838.7|88788.7|88839.1|88789.1|88839.6|88789.6|88838.6|88788.6|36
1626926210000|2021-07-22 03:56:50|88839.3|88789.3|88842.1|88792.1|88843.2|88793.2|88839.2|88789.2|46
1626926220000|2021-07-22 03:57:00|88842.5|88792.5|88842.6|88792.6|88842.7|88792.7|88839.8|88789.8|37
1626926230000|2021-07-22 03:57:10|88843|88793|88841.5|88791.5|88843.7|88793.7|88841.3|88791.3|25
1626926240000|2021-07-22 03:57:20|88841.9|88791.9|88842.8|88792.8|88843.7|88793.7|88841|88791|33
1626926250000|2021-07-22 03:57:30|88842.9|88792.9|88843.2|88793.2|88845.1|88795.1|88841.5|88791.5|36
1626926260000|2021-07-22 03:57:40|88842.9|88792.9|88837.5|88787.5|88843.9|88793.9|88835.9|88785.9|47
1626926270000|2021-07-22 03:57:50|88837.6|88787.6|88838.4|88788.4|88839.3|88789.3|88837.6|88787.6|32
1626926280000|2021-07-22 03:58:00|88839.2|88789.2|88839.3|88789.3|88840.1|88790.1|88838|88788|42
1626926290000|2021-07-22 03:58:10|88839.7|88789.7|88839|88789|88840.3|88790.3|88838.1|88788.1|30
1626926300000|2021-07-22 03:58:20|88839.6|88789.6|88841.3|88791.3|88841.3|88791.3|88838.6|88788.6|15
1626926310000|2021-07-22 03:58:30|88842|88792|88840.9|88790.9|88843|88793|88840.6|88790.6|41
1626926320000|2021-07-22 03:58:40|88841.1|88791.1|88838.8|88788.8|88841.6|88791.6|88838.7|88788.7|29
1626926330000|2021-07-22 03:58:50|88838.7|88788.7|88838.8|88788.8|88839.8|88789.8|88838.4|88788.4|24
1626926340000|2021-07-22 03:59:00|88839.1|88789.1|88837.7|88787.7|88839.1|88789.1|88837.4|88787.4|28
1626926350000|2021-07-22 03:59:10|88838.2|88788.2|88838.6|88788.6|88839.9|88789.9|88837.4|88787.4|33
1626926360000|2021-07-22 03:59:20|88838.5|88788.5|88840.4|88790.4|88842.8|88792.8|88838.5|88788.5|27
1626926370000|2021-07-22 03:59:30|88839.9|88789.9|88839.8|88789.8|88841.4|88791.4|88839.8|88789.8|17
1626926380000|2021-07-22 03:59:40|88840.5|88790.5|88839.9|88789.9|88840.5|88790.5|88839.7|88789.7|12
1626926390000|2021-07-22 03:59:50|88840.4|88790.4|88848.4|88798.4|88850|88800|88840.4|88790.4|37
1626926400000|2021-07-22 04:00:00|88848.1|88798.1|88844.6|88794.6|88849.5|88799.5|88844.6|88794.6|46
1626926410000|2021-07-22 04:00:10|88844.7|88794.7|88843.2|88793.2|88844.7|88794.7|88842.7|88792.7|24
1626926420000|2021-07-22 04:00:20|88843.4|88793.4|88838.5|88788.5|88845.6|88795.6|88838.5|88788.5|22
1626926430000|2021-07-22 04:00:30|88841.9|88791.9|88840.4|88790.4|88841.9|88791.9|88837|88787|27
1626926440000|2021-07-22 04:00:40|88840.3|88790.3|88840|88790|88841|88791|88839.9|88789.9|30
1626926450000|2021-07-22 04:00:50|88840.1|88790.1|88839.8|88789.8|88840.2|88790.2|88839.7|88789.7|8
1626926460000|2021-07-22 04:01:00|88841.9|88791.9|88850|88800|88851.3|88801.3|88841.7|88791.7|45
1626926470000|2021-07-22 04:01:10|88849.3|88799.3|88849.4|88799.4|88850|88800|88848.9|88798.9|26
1626926480000|2021-07-22 04:01:20|88849.8|88799.8|88850.9|88800.9|88851.6|88801.6|88849.7|88799.7|43
1626926490000|2021-07-22 04:01:30|88849.8|88799.8|88850.7|88800.7|88852.3|88802.3|88849.1|88799.1|32
1626926500000|2021-07-22 04:01:40|88849.2|88799.2|88849.9|88799.9|88852|88802|88848.6|88798.6|42
1626926510000|2021-07-22 04:01:50|88850.2|88800.2|88850.1|88800.1|88852|88802|88848.9|88798.9|33
1626926520000|2021-07-22 04:02:00|88850.6|88800.6|88849.2|88799.2|88850.9|88800.9|88847.2|88797.2|44
1626926530000|2021-07-22 04:02:10|88849.1|88799.1|88847.5|88797.5|88850|88800|88846.8|88796.8|38
1626926540000|2021-07-22 04:02:20|88848.5|88798.5|88848.2|88798.2|88849.1|88799.1|88848|88798|44
1626926550000|2021-07-22 04:02:30|88848.1|88798.1|88850.4|88800.4|88850.4|88800.4|88848|88798|15
1626926560000|2021-07-22 04:02:40|88849.9|88799.9|88852.2|88802.2|88852.2|88802.2|88849.2|88799.2|28
1626926570000|2021-07-22 04:02:50|88852.3|88802.3|88851.7|88801.7|88852.9|88802.9|88849.9|88799.9|38
1626926580000|2021-07-22 04:03:00|88850.8|88800.8|88849.9|88799.9|88851.9|88801.9|88849.4|88799.4|33
1626926590000|2021-07-22 04:03:10|88850|88800|88848.5|88798.5|88850.6|88800.6|88847.1|88797.1|45
1626926600000|2021-07-22 04:03:20|88848.4|88798.4|88848.9|88798.9|88850.2|88800.2|88847.5|88797.5|53
1626926610000|2021-07-22 04:03:30|88849.5|88799.5|88849.1|88799.1|88850.3|88800.3|88848.5|88798.5|31
1626926620000|2021-07-22 04:03:40|88849.5|88799.5|88849.5|88799.5|88851.9|88801.9|88848.4|88798.4|40
1626926630000|2021-07-22 04:03:50|88850.4|88800.4|88849.8|88799.8|88851.8|88801.8|88848.9|88798.9|33
1626926640000|2021-07-22 04:04:00|88851.2|88801.2|88850.6|88800.6|88851.2|88801.2|88849.3|88799.3|15
1626926650000|2021-07-22 04:04:10|88846.4|88796.4|88849.4|88799.4|88849.8|88799.8|88846|88796|48
1626926660000|2021-07-22 04:04:20|88848.9|88798.9|88846.5|88796.5|88850.4|88800.4|88846.4|88796.4|46
1626926670000|2021-07-22 04:04:30|88846.2|88796.2|88848.3|88798.3|88850.7|88800.7|88843.5|88793.5|50
1626926680000|2021-07-22 04:04:40|88847.2|88797.2|88843.3|88793.3|88849.8|88799.8|88840.6|88790.6|36
1626926690000|2021-07-22 04:04:50|88843|88793|88841.8|88791.8|88843|88793|88841.7|88791.7|18
1626926700000|2021-07-22 04:05:00|88842.4|88792.4|88841.2|88791.2|88843.3|88793.3|88841.2|88791.2|21
1626926710000|2021-07-22 04:05:10|88841.3|88791.3|88838.9|88788.9|88843.7|88793.7|88837.9|88787.9|39
1626926720000|2021-07-22 04:05:20|88838.7|88788.7|88836.5|88786.5|88839.9|88789.9|88836.2|88786.2|37
1626926730000|2021-07-22 04:05:30|88836.1|88786.1|88836.5|88786.5|88837.4|88787.4|88835.8|88785.8|23
1626926740000|2021-07-22 04:05:40|88836.6|88786.6|88837|88787|88837.8|88787.8|88835.5|88785.5|15
1626926750000|2021-07-22 04:05:50|88837.4|88787.4|88829.4|88779.4|88837.7|88787.7|88828.6|88778.6|39
1626926760000|2021-07-22 04:06:00|88829.8|88779.8|88829.1|88779.1|88829.8|88779.8|88828.5|88778.5|16
1626926770000|2021-07-22 04:06:10|88829.5|88779.5|88830.7|88780.7|88831.8|88781.8|88829.4|88779.4|37
1626926780000|2021-07-22 04:06:20|88830.5|88780.5|88830.9|88780.9|88831.2|88781.2|88829.8|88779.8|13
1626926790000|2021-07-22 04:06:30|88831.6|88781.6|88831.9|88781.9|88832.1|88782.1|88831|88781|18
1626926800000|2021-07-22 04:06:40|88832.4|88782.4|88830.4|88780.4|88833|88783|88829|88779|14
1626926810000|2021-07-22 04:06:50|88831.1|88781.1|88829.6|88779.6|88831.5|88781.5|88829.5|88779.5|19
1626926820000|2021-07-22 04:07:00|88829.9|88779.9|88830.5|88780.5|88830.5|88780.5|88829.1|88779.1|8
1626926830000|2021-07-22 04:07:10|88831.1|88781.1|88832|88782|88832|88782|88830.5|88780.5|7
1626926840000|2021-07-22 04:07:20|88831.3|88781.3|88832.3|88782.3|88833|88783|88829.9|88779.9|20
1626926850000|2021-07-22 04:07:30|88832.1|88782.1|88832.4|88782.4|88832.5|88782.5|88831.5|88781.5|9
1626926860000|2021-07-22 04:07:40|88831.7|88781.7|88826.7|88776.7|88831.7|88781.7|88826.7|88776.7|28
1626926870000|2021-07-22 04:07:50|88828.9|88778.9|88826.9|88776.9|88828.9|88778.9|88826.9|88776.9|19
1626926880000|2021-07-22 04:08:00|88827.3|88777.3|88829.3|88779.3|88829.4|88779.4|88827.3|88777.3|18
1626926890000|2021-07-22 04:08:10|88829.2|88779.2|88830.1|88780.1|88831.2|88781.2|88829.2|88779.2|16
1626926900000|2021-07-22 04:08:20|88830.9|88780.9|88829.3|88779.3|88830.9|88780.9|88829.2|88779.2|11
1626926910000|2021-07-22 04:08:30|88829.2|88779.2|88827.4|88777.4|88829.8|88779.8|88827.4|88777.4|16
1626926920000|2021-07-22 04:08:40|88827.1|88777.1|88828.3|88778.3|88828.7|88778.7|88827.1|88777.1|12
1626926930000|2021-07-22 04:08:50|88828.7|88778.7|88828.7|88778.7|88828.8|88778.8|88827.8|88777.8|14
1626926940000|2021-07-22 04:09:00|88828.9|88778.9|88829.6|88779.6|88830.1|88780.1|88828.3|88778.3|10
1626926950000|2021-07-22 04:09:10|88830.1|88780.1|88829.7|88779.7|88830.4|88780.4|88829.7|88779.7|5
1626926960000|2021-07-22 04:09:20|88830.2|88780.2|88829.9|88779.9|88830.6|88780.6|88829.1|88779.1|13
1626926970000|2021-07-22 04:09:30|88830|88780|88829.1|88779.1|88830.1|88780.1|88827.9|88777.9|10
1626926980000|2021-07-22 04:09:40|88829.2|88779.2|88828.3|88778.3|88829.2|88779.2|88828.3|88778.3|9
1626926990000|2021-07-22 04:09:50|88828.9|88778.9|88827.8|88777.8|88828.9|88778.9|88827.5|88777.5|7
1626927000000|2021-07-22 04:10:00|88828.6|88778.6|88829.2|88779.2|88830.6|88780.6|88828.6|88778.6|11
1626927010000|2021-07-22 04:10:10|88829.7|88779.7|88829.8|88779.8|88829.8|88779.8|88827.1|88777.1|19
1626927020000|2021-07-22 04:10:20|88829.7|88779.7|88828.8|88778.8|88830|88780|88828.1|88778.1|10
1626927030000|2021-07-22 04:10:30|88829.3|88779.3|88829.3|88779.3|88829.3|88779.3|88828.9|88778.9|4
1626927040000|2021-07-22 04:10:40|88829.2|88779.2|88829.2|88779.2|88829.7|88779.7|88828.8|88778.8|6
1626927050000|2021-07-22 04:10:50|88827.4|88777.4|88830.1|88780.1|88830.1|88780.1|88827.4|88777.4|11
1626927060000|2021-07-22 04:11:00|88829.9|88779.9|88830|88780|88830.5|88780.5|88829|88779|15
1626927070000|2021-07-22 04:11:10|88829.7|88779.7|88829.2|88779.2|88830.3|88780.3|88829.2|88779.2|6
1626927080000|2021-07-22 04:11:20|88829.5|88779.5|88828.5|88778.5|88830|88780|88827.8|88777.8|14
1626927090000|2021-07-22 04:11:30|88829|88779|88827.4|88777.4|88829|88779|88827.2|88777.2|12
1626927100000|2021-07-22 04:11:40|88827.9|88777.9|88828.4|88778.4|88828.4|88778.4|88827.4|88777.4|8
1626927110000|2021-07-22 04:11:50|88828.5|88778.5|88829.2|88779.2|88829.5|88779.5|88828.5|88778.5|13
1626927120000|2021-07-22 04:12:00|88829.4|88779.4|88825.8|88775.8|88829.7|88779.7|88825.3|88775.3|15
1626927130000|2021-07-22 04:12:10|88826.7|88776.7|88822|88772|88826.7|88776.7|88819.1|88769.1|21
1626927140000|2021-07-22 04:12:20|88822.3|88772.3|88822.2|88772.2|88822.4|88772.4|88821.2|88771.2|14
1626927150000|2021-07-22 04:12:30|88822|88772|88821.6|88771.6|88822.9|88772.9|88821.2|88771.2|14
1626927160000|2021-07-22 04:12:40|88824|88774|88824.1|88774.1|88824.8|88774.8|88823.3|88773.3|14
1626927170000|2021-07-22 04:12:50|88823.7|88773.7|88823.8|88773.8|88825|88775|88823.7|88773.7|18
1626927180000|2021-07-22 04:13:00|88823.5|88773.5|88821.4|88771.4|88824.5|88774.5|88820.4|88770.4|16
1626927190000|2021-07-22 04:13:10|88822.4|88772.4|88821.2|88771.2|88822.6|88772.6|88820.3|88770.3|17
1626927200000|2021-07-22 04:13:20|88822|88772|88824.4|88774.4|88824.4|88774.4|88821.6|88771.6|14
1626927210000|2021-07-22 04:13:30|88823.6|88773.6|88827.1|88777.1|88828.4|88778.4|88823.6|88773.6|30
1626927220000|2021-07-22 04:13:40|88827.2|88777.2|88826.1|88776.1|88828.2|88778.2|88826.1|88776.1|10
1626927230000|2021-07-22 04:13:50|88825.9|88775.9|88829.5|88779.5|88829.9|88779.9|88825.9|88775.9|18
1626927240000|2021-07-22 04:14:00|88830|88780|88829.7|88779.7|88833.4|88783.4|88829.5|88779.5|29
1626927250000|2021-07-22 04:14:10|88829.6|88779.6|88829.9|88779.9|88830.5|88780.5|88829.3|88779.3|23
1626927260000|2021-07-22 04:14:20|88829.8|88779.8|88829.1|88779.1|88830.7|88780.7|88828.7|88778.7|20
1626927270000|2021-07-22 04:14:30|88829.2|88779.2|88829|88779|88829.8|88779.8|88828.7|88778.7|11
1626927280000|2021-07-22 04:14:40|88828.3|88778.3|88828|88778|88828.5|88778.5|88827.6|88777.6|7
1626927290000|2021-07-22 04:14:50|88828.4|88778.4|88830.4|88780.4|88831.3|88781.3|88827.9|88777.9|10
1626927300000|2021-07-22 04:15:00|88830.7|88780.7|88830.4|88780.4|88831.1|88781.1|88829.7|88779.7|11
1626927310000|2021-07-22 04:15:10|88831.4|88781.4|88831.4|88781.4|88832.1|88782.1|88829.7|88779.7|18
1626927320000|2021-07-22 04:15:20|88832|88782|88829.1|88779.1|88832|88782|88828.8|88778.8|12
1626927330000|2021-07-22 04:15:30|88828.9|88778.9|88830.2|88780.2|88830.8|88780.8|88828.9|88778.9|9
1626927340000|2021-07-22 04:15:40|88827.9|88777.9|88828.8|88778.8|88829.2|88779.2|88827.9|88777.9|9
1626927350000|2021-07-22 04:15:50|88829|88779|88831.4|88781.4|88831.4|88781.4|88828.6|88778.6|11
1626927360000|2021-07-22 04:16:00|88831|88781|88830.6|88780.6|88831.4|88781.4|88829.9|88779.9|21
1626927370000|2021-07-22 04:16:10|88830.5|88780.5|88829|88779|88831.8|88781.8|88828.6|88778.6|17
1626927380000|2021-07-22 04:16:20|88829.3|88779.3|88829.4|88779.4|88831.4|88781.4|88828|88778|19
1626927390000|2021-07-22 04:16:30|88829.7|88779.7|88828.9|88778.9|88830.1|88780.1|88827.9|88777.9|8
1626927400000|2021-07-22 04:16:40|88828.5|88778.5|88829.3|88779.3|88829.8|88779.8|88827.9|88777.9|10
1626927410000|2021-07-22 04:16:50|88829.9|88779.9|88830.2|88780.2|88830.2|88780.2|88829.8|88779.8|5
1626927420000|2021-07-22 04:17:00|88829.8|88779.8|88829.2|88779.2|88830.6|88780.6|88828.9|88778.9|13
1626927430000|2021-07-22 04:17:10|88830.1|88780.1|88828.4|88778.4|88830.1|88780.1|88826.9|88776.9|7
1626927440000|2021-07-22 04:17:20|88829|88779|88829.2|88779.2|88829.9|88779.9|88828.8|88778.8|17
1626927450000|2021-07-22 04:17:30|88828.9|88778.9|88831.2|88781.2|88831.4|88781.4|88828.9|88778.9|23
1626927460000|2021-07-22 04:17:40|88831.5|88781.5|88832.7|88782.7|88833.4|88783.4|88831.5|88781.5|14
1626927470000|2021-07-22 04:17:50|88832.9|88782.9|88832.4|88782.4|88834.5|88784.5|88831|88781|42
1626927480000|2021-07-22 04:18:00|88832.3|88782.3|88833.8|88783.8|88834.1|88784.1|88831.9|88781.9|20
1626927490000|2021-07-22 04:18:10|88831.9|88781.9|88833.7|88783.7|88834.9|88784.9|88831.9|88781.9|19
1626927500000|2021-07-22 04:18:20|88833.8|88783.8|88834.1|88784.1|88835.2|88785.2|88833.5|88783.5|20
1626927510000|2021-07-22 04:18:30|88834.3|88784.3|88833.8|88783.8|88835.1|88785.1|88833.8|88783.8|8
1626927520000|2021-07-22 04:18:40|88833.5|88783.5|88832.6|88782.6|88834.4|88784.4|88832.2|88782.2|10
1626927530000|2021-07-22 04:18:50|88832.7|88782.7|88831.9|88781.9|88833.8|88783.8|88831.8|88781.8|12
1626927540000|2021-07-22 04:19:00|88831.6|88781.6|88832.7|88782.7|88833.3|88783.3|88831.6|88781.6|11
1626927550000|2021-07-22 04:19:10|88833.1|88783.1|88833.7|88783.7|88835.7|88785.7|88833.1|88783.1|4
1626927560000|2021-07-22 04:19:20|88834.6|88784.6|88835.1|88785.1|88835.8|88785.8|88833.2|88783.2|33
1626927570000|2021-07-22 04:19:30|88835|88785|88835.3|88785.3|88836.2|88786.2|88834.8|88784.8|31
1626927580000|2021-07-22 04:19:40|88836.1|88786.1|88834.3|88784.3|88836.2|88786.2|88833|88783|18
1626927590000|2021-07-22 04:19:50|88834.4|88784.4|88836.1|88786.1|88837|88787|88834.3|88784.3|52
1626927600000|2021-07-22 04:20:00|88835.3|88785.3|88835.1|88785.1|88836.7|88786.7|88834.3|88784.3|39
1626927610000|2021-07-22 04:20:10|88834.3|88784.3|88836.1|88786.1|88836.6|88786.6|88834.2|88784.2|39
1626927620000|2021-07-22 04:20:20|88835.7|88785.7|88836.8|88786.8|88837.8|88787.8|88835.5|88785.5|13
1626927630000|2021-07-22 04:20:30|88835.7|88785.7|88835.2|88785.2|88837.7|88787.7|88835.2|88785.2|13
1626927640000|2021-07-22 04:20:40|88836.3|88786.3|88836.6|88786.6|88836.7|88786.7|88835.2|88785.2|8
1626927650000|2021-07-22 04:20:50|88836.9|88786.9|88836.7|88786.7|88836.9|88786.9|88835.7|88785.7|8
1626927660000|2021-07-22 04:21:00|88836.9|88786.9|88838.4|88788.4|88838.4|88788.4|88835.7|88785.7|17
1626927670000|2021-07-22 04:21:10|88838|88788|88837.2|88787.2|88838.4|88788.4|88837.2|88787.2|14
1626927680000|2021-07-22 04:21:20|88837.4|88787.4|88837|88787|88837.6|88787.6|88836.5|88786.5|6
1626927690000|2021-07-22 04:21:30|88836.8|88786.8|88839|88789|88839.6|88789.6|88836.8|88786.8|18
1626927700000|2021-07-22 04:21:40|88838.8|88788.8|88837.9|88787.9|88839.2|88789.2|88837.6|88787.6|15
1626927710000|2021-07-22 04:21:50|88836.9|88786.9|88837.8|88787.8|88837.9|88787.9|88835.9|88785.9|25
1626927720000|2021-07-22 04:22:00|88836.6|88786.6|88839.1|88789.1|88839.6|88789.6|88836.6|88786.6|6
1626927730000|2021-07-22 04:22:10|88838.6|88788.6|88838.5|88788.5|88838.9|88788.9|88836.7|88786.7|17
1626927740000|2021-07-22 04:22:20|88838.4|88788.4|88836.9|88786.9|88838.7|88788.7|88836.5|88786.5|14
1626927750000|2021-07-22 04:22:30|88837.2|88787.2|88836.1|88786.1|88837.2|88787.2|88834.8|88784.8|13
1626927760000|2021-07-22 04:22:40|88836.3|88786.3|88836.3|88786.3|88836.6|88786.6|88834.8|88784.8|5
1626927770000|2021-07-22 04:22:50|88834.4|88784.4|88837.2|88787.2|88837.2|88787.2|88834.4|88784.4|15
1626927780000|2021-07-22 04:23:00|88837.8|88787.8|88837.3|88787.3|88838.2|88788.2|88836.9|88786.9|11
1626927790000|2021-07-22 04:23:10|88837.8|88787.8|88837.1|88787.1|88837.8|88787.8|88837.1|88787.1|3
1626927800000|2021-07-22 04:23:20|88837.2|88787.2|88837.2|88787.2|88837.2|88787.2|88837.2|88787.2|1
1626927810000|2021-07-22 04:23:30|88837.8|88787.8|88835.7|88785.7|88838.1|88788.1|88835.1|88785.1|15
1626927820000|2021-07-22 04:23:40|88835.9|88785.9|88833.6|88783.6|88836.7|88786.7|88833.6|88783.6|18
1626927830000|2021-07-22 04:23:50|88833.5|88783.5|88834.6|88784.6|88835.5|88785.5|88833.5|88783.5|24
1626927840000|2021-07-22 04:24:00|88834.8|88784.8|88833.6|88783.6|88836|88786|88833.6|88783.6|28
1626927850000|2021-07-22 04:24:10|88833.8|88783.8|88831.8|88781.8|88834.1|88784.1|88831.7|88781.7|10
1626927860000|2021-07-22 04:24:20|88832.3|88782.3|88832.7|88782.7|88833|88783|88831.7|88781.7|11
1626927870000|2021-07-22 04:24:30|88832.6|88782.6|88832.2|88782.2|88832.9|88782.9|88831|88781|11
1626927880000|2021-07-22 04:24:40|88830.7|88780.7|88831.5|88781.5|88832.4|88782.4|88829.9|88779.9|16
1626927890000|2021-07-22 04:24:50|88831.6|88781.6|88831.7|88781.7|88832.1|88782.1|88831|88781|10
1626927900000|2021-07-22 04:25:00|88831.6|88781.6|88831.1|88781.1|88832.2|88782.2|88830.2|88780.2|33
1626927910000|2021-07-22 04:25:10|88831.3|88781.3|88830.2|88780.2|88831.5|88781.5|88829|88779|25
1626927920000|2021-07-22 04:25:20|88830.1|88780.1|88830.3|88780.3|88830.5|88780.5|88830.1|88780.1|12
1626927930000|2021-07-22 04:25:30|88829.5|88779.5|88830.9|88780.9|88831.5|88781.5|88829.2|88779.2|26
1626927940000|2021-07-22 04:25:40|88831.1|88781.1|88832.9|88782.9|88833.3|88783.3|88831|88781|23
1626927950000|2021-07-22 04:25:50|88833.1|88783.1|88832.2|88782.2|88833.2|88783.2|88831.8|88781.8|24
1626927960000|2021-07-22 04:26:00|88832.1|88782.1|88832.6|88782.6|88833.6|88783.6|88831.7|88781.7|30
1626927970000|2021-07-22 04:26:10|88832.5|88782.5|88832.4|88782.4|88832.5|88782.5|88831.4|88781.4|15
1626927980000|2021-07-22 04:26:20|88832.3|88782.3|88829.6|88779.6|88832.7|88782.7|88828.6|88778.6|30
1626927990000|2021-07-22 04:26:30|88829.5|88779.5|88828.6|88778.6|88829.7|88779.7|88828|88778|21
1626928000000|2021-07-22 04:26:40|88830.4|88780.4|88828.5|88778.5|88830.4|88780.4|88828.2|88778.2|8
1626928010000|2021-07-22 04:26:50|88829.5|88779.5|88829.1|88779.1|88829.9|88779.9|88828.8|88778.8|11
1626928020000|2021-07-22 04:27:00|88829.2|88779.2|88826.6|88776.6|88829.2|88779.2|88825.9|88775.9|10
1626928030000|2021-07-22 04:27:10|88826.3|88776.3|88826.7|88776.7|88827.9|88777.9|88826.2|88776.2|10
1626928040000|2021-07-22 04:27:20|88827.1|88777.1|88825.1|88775.1|88827.1|88777.1|88825.1|88775.1|15
1626928050000|2021-07-22 04:27:30|88825.5|88775.5|88825.8|88775.8|88826.3|88776.3|88825.5|88775.5|6
1626928060000|2021-07-22 04:27:40|88825.2|88775.2|88826.7|88776.7|88828.1|88778.1|88825.2|88775.2|26
1626928070000|2021-07-22 04:27:50|88826.8|88776.8|88826.8|88776.8|88828.2|88778.2|88825.9|88775.9|27
1626928080000|2021-07-22 04:28:00|88826.7|88776.7|88827.3|88777.3|88828|88778|88826.6|88776.6|20
1626928090000|2021-07-22 04:28:10|88827.2|88777.2|88826.3|88776.3|88827.7|88777.7|88826.2|88776.2|17
1626928100000|2021-07-22 04:28:20|88826.9|88776.9|88828.4|88778.4|88828.4|88778.4|88826.3|88776.3|12
1626928110000|2021-07-22 04:28:30|88829.1|88779.1|88828.6|88778.6|88829.1|88779.1|88828|88778|7
1626928120000|2021-07-22 04:28:40|88828.8|88778.8|88828.7|88778.7|88829.3|88779.3|88828.4|88778.4|6
1626928130000|2021-07-22 04:28:50|88829.2|88779.2|88827.5|88777.5|88829.7|88779.7|88826.3|88776.3|15
1626928140000|2021-07-22 04:29:00|88826.9|88776.9|88826.7|88776.7|88829|88779|88826.3|88776.3|22
1626928150000|2021-07-22 04:29:10|88827.3|88777.3|88827.4|88777.4|88828|88778|88827.2|88777.2|17
1626928160000|2021-07-22 04:29:20|88827.1|88777.1|88829.2|88779.2|88830|88780|88827.1|88777.1|12
1626928170000|2021-07-22 04:29:30|88829|88779|88829.3|88779.3|88829.8|88779.8|88828.2|88778.2|24
1626928180000|2021-07-22 04:29:40|88828.4|88778.4|88826.2|88776.2|88828.9|88778.9|88825.8|88775.8|14
1626928190000|2021-07-22 04:29:50|88825.9|88775.9|88825.6|88775.6|88827.4|88777.4|88824.7|88774.7|23
1626928200000|2021-07-22 04:30:00|88825.8|88775.8|88826.5|88776.5|88828|88778|88825.6|88775.6|19
1626928210000|2021-07-22 04:30:10|88826.1|88776.1|88827.9|88777.9|88828.6|88778.6|88826.1|88776.1|25
1626928220000|2021-07-22 04:30:20|88829.1|88779.1|88829|88779|88830.9|88780.9|88828.4|88778.4|11
1626928230000|2021-07-22 04:30:30|88829.7|88779.7|88828.6|88778.6|88830.1|88780.1|88828.3|88778.3|25
1626928240000|2021-07-22 04:30:40|88828.9|88778.9|88826.6|88776.6|88828.9|88778.9|88825.7|88775.7|13
1626928250000|2021-07-22 04:30:50|88827.8|88777.8|88828.8|88778.8|88828.8|88778.8|88827.8|88777.8|6
1626928260000|2021-07-22 04:31:00|88826.4|88776.4|88826.7|88776.7|88827.7|88777.7|88826.4|88776.4|9
1626928270000|2021-07-22 04:31:10|88829|88779|88828.8|88778.8|88829.8|88779.8|88828.8|88778.8|5
1626928280000|2021-07-22 04:31:20|88829.1|88779.1|88829|88779|88830.7|88780.7|88829|88779|7
1626928290000|2021-07-22 04:31:30|88830.1|88780.1|88829.7|88779.7|88830.6|88780.6|88827.2|88777.2|19
1626928300000|2021-07-22 04:31:40|88829.3|88779.3|88828.1|88778.1|88829.5|88779.5|88828|88778|17
1626928310000|2021-07-22 04:31:50|88827.8|88777.8|88825.7|88775.7|88828.6|88778.6|88825.2|88775.2|20
1626928320000|2021-07-22 04:32:00|88826|88776|88826.3|88776.3|88828|88778|88826|88776|14
1626928330000|2021-07-22 04:32:10|88826.8|88776.8|88826.3|88776.3|88826.8|88776.8|88825.3|88775.3|16
1626928340000|2021-07-22 04:32:20|88825.8|88775.8|88826.4|88776.4|88826.8|88776.8|88825.6|88775.6|12
1626928350000|2021-07-22 04:32:30|88825.9|88775.9|88825.3|88775.3|88826.7|88776.7|88825.3|88775.3|5
1626928360000|2021-07-22 04:32:40|88825.5|88775.5|88825.5|88775.5|88826.6|88776.6|88825.2|88775.2|9
1626928370000|2021-07-22 04:32:50|88826.2|88776.2|88825.5|88775.5|88826.4|88776.4|88825.3|88775.3|9
1626928380000|2021-07-22 04:33:00|88825.4|88775.4|88825.7|88775.7|88826.4|88776.4|88824.7|88774.7|8
1626928390000|2021-07-22 04:33:10|88825.8|88775.8|88825.3|88775.3|88826.2|88776.2|88824.9|88774.9|9
1626928400000|2021-07-22 04:33:20|88825.4|88775.4|88826.2|88776.2|88826.6|88776.6|88825.4|88775.4|7
1626928410000|2021-07-22 04:33:30|88825.3|88775.3|88823.8|88773.8|88825.3|88775.3|88823.3|88773.3|28
1626928420000|2021-07-22 04:33:40|88823.9|88773.9|88823.6|88773.6|88825.2|88775.2|88823.2|88773.2|47
1626928430000|2021-07-22 04:33:50|88823.7|88773.7|88825.9|88775.9|88826|88776|88823.3|88773.3|40
1626928440000|2021-07-22 04:34:00|88825.6|88775.6|88826|88776|88826.6|88776.6|88824.9|88774.9|23
1626928450000|2021-07-22 04:34:10|88825.8|88775.8|88825.7|88775.7|88826.2|88776.2|88824.7|88774.7|31
1626928460000|2021-07-22 04:34:20|88825.8|88775.8|88823.5|88773.5|88825.9|88775.9|88823.2|88773.2|42
1626928470000|2021-07-22 04:34:30|88823.4|88773.4|88822.9|88772.9|88824|88774|88822.5|88772.5|32
1626928480000|2021-07-22 04:34:40|88822.7|88772.7|88822.5|88772.5|88823|88773|88822.3|88772.3|31
1626928490000|2021-07-22 04:34:50|88822.7|88772.7|88823.1|88773.1|88825|88775|88820.9|88770.9|25
1626928500000|2021-07-22 04:35:00|88822.9|88772.9|88822.7|88772.7|88823.9|88773.9|88822.7|88772.7|33
1626928510000|2021-07-22 04:35:10|88823|88773|88821.2|88771.2|88824.1|88774.1|88820.6|88770.6|39
1626928520000|2021-07-22 04:35:20|88820.7|88770.7|88821.5|88771.5|88822.4|88772.4|88820.3|88770.3|40
1626928530000|2021-07-22 04:35:30|88822.4|88772.4|88821.4|88771.4|88822.6|88772.6|88820.8|88770.8|29
1626928540000|2021-07-22 04:35:40|88821.2|88771.2|88822.8|88772.8|88824.2|88774.2|88820.9|88770.9|23
1626928550000|2021-07-22 04:35:50|88824.1|88774.1|88823.8|88773.8|88824.2|88774.2|88822.6|88772.6|29
1626928560000|2021-07-22 04:36:00|88823|88773|88823.7|88773.7|88825.8|88775.8|88822.5|88772.5|54
1626928570000|2021-07-22 04:36:10|88823.9|88773.9|88822.5|88772.5|88824.7|88774.7|88821.1|88771.1|40
1626928580000|2021-07-22 04:36:20|88822.9|88772.9|88823.7|88773.7|88824.4|88774.4|88822.9|88772.9|38
1626928590000|2021-07-22 04:36:30|88823.4|88773.4|88823.3|88773.3|88824.9|88774.9|88823.2|88773.2|20
1626928600000|2021-07-22 04:36:40|88823.1|88773.1|88825.7|88775.7|88826.6|88776.6|88822.9|88772.9|35
1626928610000|2021-07-22 04:36:50|88826.6|88776.6|88825.5|88775.5|88826.6|88776.6|88824.8|88774.8|38
1626928620000|2021-07-22 04:37:00|88826.4|88776.4|88825.3|88775.3|88827.8|88777.8|88824.6|88774.6|44
1626928630000|2021-07-22 04:37:10|88826.3|88776.3|88825.4|88775.4|88826.4|88776.4|88824.3|88774.3|34
1626928640000|2021-07-22 04:37:20|88825.3|88775.3|88824.7|88774.7|88827|88777|88824.3|88774.3|25
1626928650000|2021-07-22 04:37:30|88824.6|88774.6|88826.5|88776.5|88828.1|88778.1|88824.5|88774.5|30
1626928660000|2021-07-22 04:37:40|88826.2|88776.2|88828.7|88778.7|88828.9|88778.9|88826.2|88776.2|27
1626928670000|2021-07-22 04:37:50|88827.4|88777.4|88826.7|88776.7|88829.4|88779.4|88826.3|88776.3|22
1626928680000|2021-07-22 04:38:00|88826.5|88776.5|88825.8|88775.8|88826.7|88776.7|88825.4|88775.4|23
1626928690000|2021-07-22 04:38:10|88825.7|88775.7|88824.3|88774.3|88826.1|88776.1|88824.1|88774.1|14
1626928700000|2021-07-22 04:38:20|88823.7|88773.7|88826.5|88776.5|88826.6|88776.6|88823.7|88773.7|7
1626928710000|2021-07-22 04:38:30|88826.7|88776.7|88827.5|88777.5|88827.5|88777.5|88826.6|88776.6|7
1626928720000|2021-07-22 04:38:40|88827.1|88777.1|88827|88777|88827.1|88777.1|88826.6|88776.6|4
1626928730000|2021-07-22 04:38:50|88826.2|88776.2|88826.5|88776.5|88827.9|88777.9|88824.4|88774.4|7
1626928740000|2021-07-22 04:39:00|88827|88777|88825.7|88775.7|88827|88777|88823.4|88773.4|12
1626928750000|2021-07-22 04:39:10|88825.8|88775.8|88825.8|88775.8|88827.1|88777.1|88825.8|88775.8|6
1626928760000|2021-07-22 04:39:20|88826.1|88776.1|88827.6|88777.6|88827.6|88777.6|88825.4|88775.4|6
1626928770000|2021-07-22 04:39:30|88826.5|88776.5|88826.4|88776.4|88827.2|88777.2|88825.9|88775.9|12
1626928780000|2021-07-22 04:39:40|88826.6|88776.6|88826.4|88776.4|88827.1|88777.1|88826.4|88776.4|5
1626928790000|2021-07-22 04:39:50|88826.5|88776.5|88825.7|88775.7|88826.5|88776.5|88824|88774|18
1626928800000|2021-07-22 04:40:00|88825.9|88775.9|88823.7|88773.7|88825.9|88775.9|88823.3|88773.3|15
1626928810000|2021-07-22 04:40:10|88824.9|88774.9|88824.9|88774.9|88825.4|88775.4|88824.7|88774.7|10
1626928820000|2021-07-22 04:40:20|88825.2|88775.2|88825.5|88775.5|88826|88776|88825.2|88775.2|10
1626928830000|2021-07-22 04:40:30|88826.1|88776.1|88825.9|88775.9|88826.6|88776.6|88825.9|88775.9|4
1626928840000|2021-07-22 04:40:40|88826.3|88776.3|88824.4|88774.4|88826.6|88776.6|88824.3|88774.3|17
1626928850000|2021-07-22 04:40:50|88824.6|88774.6|88824.1|88774.1|88825.1|88775.1|88823.3|88773.3|12
1626928860000|2021-07-22 04:41:00|88824.4|88774.4|88824.4|88774.4|88825|88775|88823.8|88773.8|18
1626928870000|2021-07-22 04:41:10|88824.6|88774.6|88826.3|88776.3|88826.3|88776.3|88823.3|88773.3|11
1626928880000|2021-07-22 04:41:20|88826.6|88776.6|88826|88776|88826.6|88776.6|88825.3|88775.3|12
1626928890000|2021-07-22 04:41:30|88826.6|88776.6|88826|88776|88826.6|88776.6|88824.8|88774.8|11
1626928900000|2021-07-22 04:41:40|88825.6|88775.6|88823.8|88773.8|88825.8|88775.8|88823.5|88773.5|12
1626928910000|2021-07-22 04:41:50|88824.3|88774.3|88824.1|88774.1|88825.4|88775.4|88823.5|88773.5|15
1626928920000|2021-07-22 04:42:00|88824.5|88774.5|88824.2|88774.2|88825.2|88775.2|88822.8|88772.8|34
1626928930000|2021-07-22 04:42:10|88822.9|88772.9|88821.5|88771.5|88824.3|88774.3|88819.4|88769.4|50
1626928940000|2021-07-22 04:42:20|88820.9|88770.9|88824|88774|88824.7|88774.7|88820|88770|41
1626928950000|2021-07-22 04:42:30|88823.7|88773.7|88824.6|88774.6|88825.7|88775.7|88823.6|88773.6|29
1626928960000|2021-07-22 04:42:40|88825.4|88775.4|88826.7|88776.7|88827.1|88777.1|88823.8|88773.8|20
1626928970000|2021-07-22 04:42:50|88826.6|88776.6|88826.1|88776.1|88827.1|88777.1|88825.6|88775.6|21
1626928980000|2021-07-22 04:43:00|88826.3|88776.3|88825.9|88775.9|88827|88777|88824.7|88774.7|21
1626928990000|2021-07-22 04:43:10|88823.5|88773.5|88827.2|88777.2|88827.7|88777.7|88823.5|88773.5|37
1626929000000|2021-07-22 04:43:20|88827|88777|88828.3|88778.3|88828.3|88778.3|88825.6|88775.6|30
1626929010000|2021-07-22 04:43:30|88827.9|88777.9|88828.2|88778.2|88831.7|88781.7|88826.9|88776.9|21
1626929020000|2021-07-22 04:43:40|88828.4|88778.4|88828.8|88778.8|88832|88782|88828.4|88778.4|24
1626929030000|2021-07-22 04:43:50|88829.4|88779.4|88829.1|88779.1|88829.5|88779.5|88828.3|88778.3|22
1626929040000|2021-07-22 04:44:00|88828.7|88778.7|88830.1|88780.1|88831.1|88781.1|88828.7|88778.7|25
1626929050000|2021-07-22 04:44:10|88830.3|88780.3|88830.2|88780.2|88831.1|88781.1|88829.7|88779.7|16
1626929060000|2021-07-22 04:44:20|88830.9|88780.9|88831.3|88781.3|88831.3|88781.3|88829.3|88779.3|8
1626929070000|2021-07-22 04:44:30|88829.9|88779.9|88828.7|88778.7|88829.9|88779.9|88828.7|88778.7|16
1626929080000|2021-07-22 04:44:40|88830.5|88780.5|88829.7|88779.7|88830.6|88780.6|88829.1|88779.1|21
1626929090000|2021-07-22 04:44:50|88830.3|88780.3|88830.1|88780.1|88831.1|88781.1|88829.7|88779.7|27
1626929100000|2021-07-22 04:45:00|88830.2|88780.2|88833|88783|88833.5|88783.5|88829.9|88779.9|27
1626929110000|2021-07-22 04:45:10|88830.9|88780.9|88832.7|88782.7|88832.9|88782.9|88830.1|88780.1|11
1626929120000|2021-07-22 04:45:20|88832.5|88782.5|88830.8|88780.8|88832.8|88782.8|88829.5|88779.5|15
1626929130000|2021-07-22 04:45:30|88831.1|88781.1|88829.5|88779.5|88831.6|88781.6|88828.3|88778.3|14
1626929140000|2021-07-22 04:45:40|88829.8|88779.8|88829.8|88779.8|88830.3|88780.3|88829|88779|21
1626929150000|2021-07-22 04:45:50|88829.3|88779.3|88831.6|88781.6|88831.6|88781.6|88829.3|88779.3|12
1626929160000|2021-07-22 04:46:00|88831.5|88781.5|88830.8|88780.8|88831.7|88781.7|88830.3|88780.3|18
1626929170000|2021-07-22 04:46:10|88831.3|88781.3|88831.5|88781.5|88831.6|88781.6|88830.2|88780.2|9
1626929180000|2021-07-22 04:46:20|88831.4|88781.4|88830.5|88780.5|88832.6|88782.6|88829.2|88779.2|32
1626929190000|2021-07-22 04:46:30|88829.2|88779.2|88829.4|88779.4|88831|88781|88827.1|88777.1|17
1626929200000|2021-07-22 04:46:40|88828.3|88778.3|88828|88778|88830.4|88780.4|88827.6|88777.6|21
1626929210000|2021-07-22 04:46:50|88828.1|88778.1|88827.4|88777.4|88828.6|88778.6|88826.9|88776.9|10
1626929220000|2021-07-22 04:47:00|88826.6|88776.6|88827.6|88777.6|88828|88778|88826.6|88776.6|15
1626929230000|2021-07-22 04:47:10|88827.1|88777.1|88826.1|88776.1|88827.4|88777.4|88825.2|88775.2|7
1626929240000|2021-07-22 04:47:20|88826.4|88776.4|88826.2|88776.2|88826.4|88776.4|88825|88775|7
1626929250000|2021-07-22 04:47:30|88825.6|88775.6|88826.4|88776.4|88826.6|88776.6|88824.8|88774.8|13
1626929260000|2021-07-22 04:47:40|88826.5|88776.5|88826.7|88776.7|88827|88777|88824.9|88774.9|20
1626929270000|2021-07-22 04:47:50|88826.1|88776.1|88827.4|88777.4|88827.5|88777.5|88826.1|88776.1|7
1626929280000|2021-07-22 04:48:00|88827.5|88777.5|88826.6|88776.6|88827.7|88777.7|88826.3|88776.3|12
1626929290000|2021-07-22 04:48:10|88825.2|88775.2|88824.4|88774.4|88826.1|88776.1|88823.7|88773.7|8
1626929300000|2021-07-22 04:48:20|88825.1|88775.1|88825.2|88775.2|88826.3|88776.3|88824.9|88774.9|7
1626929310000|2021-07-22 04:48:30|88824.9|88774.9|88825.5|88775.5|88826.2|88776.2|88824.8|88774.8|8
1626929320000|2021-07-22 04:48:40|88825.4|88775.4|88828|88778|88828.1|88778.1|88825.2|88775.2|19
1626929330000|2021-07-22 04:48:50|88827.8|88777.8|88827.4|88777.4|88828.1|88778.1|88827.2|88777.2|13
1626929340000|2021-07-22 04:49:00|88827.5|88777.5|88829.2|88779.2|88830.9|88780.9|88826.5|88776.5|27
1626929350000|2021-07-22 04:49:10|88829.1|88779.1|88828.7|88778.7|88830.2|88780.2|88828.2|88778.2|20
1626929360000|2021-07-22 04:49:20|88828.1|88778.1|88829.5|88779.5|88830.1|88780.1|88828.1|88778.1|7
1626929370000|2021-07-22 04:49:30|88829.1|88779.1|88829.6|88779.6|88830.9|88780.9|88828.3|88778.3|18
1626929380000|2021-07-22 04:49:40|88829.8|88779.8|88833.9|88783.9|88834.1|88784.1|88829.4|88779.4|35
1626929390000|2021-07-22 04:49:50|88832.7|88782.7|88833.4|88783.4|88834.1|88784.1|88832.7|88782.7|32
1626929400000|2021-07-22 04:50:00|88833.6|88783.6|88831.5|88781.5|88834.2|88784.2|88831.5|88781.5|23
1626929410000|2021-07-22 04:50:10|88832.2|88782.2|88830.5|88780.5|88832.7|88782.7|88830.5|88780.5|24
1626929420000|2021-07-22 04:50:20|88830.4|88780.4|88831.5|88781.5|88831.8|88781.8|88830|88780|29
1626929430000|2021-07-22 04:50:30|88831.4|88781.4|88827|88777|88834.5|88784.5|88827|88777|24
1626929440000|2021-07-22 04:50:40|88828.3|88778.3|88827.2|88777.2|88828.3|88778.3|88825.1|88775.1|17
1626929450000|2021-07-22 04:50:50|88826.2|88776.2|88826.5|88776.5|88827.8|88777.8|88826.1|88776.1|19
1626929460000|2021-07-22 04:51:00|88826.6|88776.6|88828.9|88778.9|88828.9|88778.9|88826.1|88776.1|9
1626929470000|2021-07-22 04:51:10|88828.5|88778.5|88830.8|88780.8|88831.9|88781.9|88828.5|88778.5|19
1626929480000|2021-07-22 04:51:20|88831|88781|88829.6|88779.6|88831.7|88781.7|88826.9|88776.9|20
1626929490000|2021-07-22 04:51:30|88829.5|88779.5|88828.4|88778.4|88829.6|88779.6|88827.4|88777.4|15
1626929500000|2021-07-22 04:51:40|88828.5|88778.5|88828.1|88778.1|88829.7|88779.7|88827.1|88777.1|9
1626929510000|2021-07-22 04:51:50|88828.5|88778.5|88828.3|88778.3|88828.7|88778.7|88827.6|88777.6|13
1626929520000|2021-07-22 04:52:00|88828.5|88778.5|88827.8|88777.8|88830|88780|88826.9|88776.9|18
1626929530000|2021-07-22 04:52:10|88828.2|88778.2|88829.3|88779.3|88829.9|88779.9|88827.7|88777.7|31
1626929540000|2021-07-22 04:52:20|88830.4|88780.4|88827.6|88777.6|88830.5|88780.5|88827.6|88777.6|21
1626929550000|2021-07-22 04:52:30|88827.7|88777.7|88827.7|88777.7|88829.6|88779.6|88827.5|88777.5|16
1626929560000|2021-07-22 04:52:40|88827.6|88777.6|88827.8|88777.8|88828|88778|88827.2|88777.2|14
1626929570000|2021-07-22 04:52:50|88828.1|88778.1|88830.2|88780.2|88830.2|88780.2|88827.8|88777.8|12
1626929580000|2021-07-22 04:53:00|88829.6|88779.6|88830.1|88780.1|88830.1|88780.1|88829.1|88779.1|10
1626929590000|2021-07-22 04:53:10|88830.3|88780.3|88825.1|88775.1|88830.4|88780.4|88825.1|88775.1|21
1626929600000|2021-07-22 04:53:20|88826.7|88776.7|88827.2|88777.2|88827.2|88777.2|88825.9|88775.9|6
1626929610000|2021-07-22 04:53:30|88826.3|88776.3|88824.1|88774.1|88826.3|88776.3|88823.7|88773.7|19
1626929620000|2021-07-22 04:53:40|88824.3|88774.3|88824|88774|88825.1|88775.1|88823.6|88773.6|14
1626929630000|2021-07-22 04:53:50|88824.5|88774.5|88820.6|88770.6|88824.8|88774.8|88820.2|88770.2|12
1626929640000|2021-07-22 04:54:00|88820.1|88770.1|88819|88769|88821.7|88771.7|88818.4|88768.4|34
1626929650000|2021-07-22 04:54:10|88819.8|88769.8|88819.9|88769.9|88820.7|88770.7|88819.6|88769.6|47
1626929660000|2021-07-22 04:54:20|88820.4|88770.4|88820.6|88770.6|88821.1|88771.1|88819.5|88769.5|22
1626929670000|2021-07-22 04:54:30|88821.3|88771.3|88821.8|88771.8|88822.8|88772.8|88821.2|88771.2|7
1626929680000|2021-07-22 04:54:40|88821.1|88771.1|88822.2|88772.2|88822.4|88772.4|88820.9|88770.9|9
1626929690000|2021-07-22 04:54:50|88822.4|88772.4|88822.4|88772.4|88822.4|88772.4|88821.7|88771.7|5
1626929700000|2021-07-22 04:55:00|88822.3|88772.3|88820.7|88770.7|88822.3|88772.3|88819.7|88769.7|14
1626929710000|2021-07-22 04:55:10|88821.6|88771.6|88820.1|88770.1|88821.6|88771.6|88819.7|88769.7|29
1626929720000|2021-07-22 04:55:20|88820.5|88770.5|88822.2|88772.2|88822.9|88772.9|88820|88770|8
1626929730000|2021-07-22 04:55:30|88822.4|88772.4|88821.2|88771.2|88823.6|88773.6|88820.1|88770.1|32
1626929740000|2021-07-22 04:55:40|88821.5|88771.5|88820.4|88770.4|88822.6|88772.6|88819.7|88769.7|49
1626929750000|2021-07-22 04:55:50|88820.2|88770.2|88824.9|88774.9|88825.6|88775.6|88819|88769|44
1626929760000|2021-07-22 04:56:00|88824.7|88774.7|88823.6|88773.6|88825.3|88775.3|88822.9|88772.9|29
1626929770000|2021-07-22 04:56:10|88823.2|88773.2|88823.8|88773.8|88825.4|88775.4|88822.9|88772.9|19
1626929780000|2021-07-22 04:56:20|88823.9|88773.9|88824.4|88774.4|88824.9|88774.9|88823.9|88773.9|5
1626929790000|2021-07-22 04:56:30|88824.8|88774.8|88826.5|88776.5|88827|88777|88823.9|88773.9|33
1626929800000|2021-07-22 04:56:40|88825.9|88775.9|88826.9|88776.9|88827.5|88777.5|88825.7|88775.7|35
1626929810000|2021-07-22 04:56:50|88827.1|88777.1|88833.3|88783.3|88834.2|88784.2|88825.3|88775.3|51
1626929820000|2021-07-22 04:57:00|88832.9|88782.9|88832.4|88782.4|88834.4|88784.4|88832.4|88782.4|27
1626929830000|2021-07-22 04:57:10|88832.7|88782.7|88833.2|88783.2|88833.9|88783.9|88832.2|88782.2|13
1626929840000|2021-07-22 04:57:20|88833.7|88783.7|88836.1|88786.1|88836.5|88786.5|88833.2|88783.2|22
1626929850000|2021-07-22 04:57:30|88835.2|88785.2|88835.8|88785.8|88836.8|88786.8|88834.6|88784.6|29
1626929860000|2021-07-22 04:57:40|88835.9|88785.9|88834.9|88784.9|88835.9|88785.9|88834.9|88784.9|20
1626929870000|2021-07-22 04:57:50|88835.6|88785.6|88835.9|88785.9|88836.5|88786.5|88834.4|88784.4|25
1626929880000|2021-07-22 04:58:00|88835.8|88785.8|88836.1|88786.1|88836.8|88786.8|88835.4|88785.4|30
1626929890000|2021-07-22 04:58:10|88836.2|88786.2|88834.1|88784.1|88837.4|88787.4|88834.1|88784.1|24
1626929900000|2021-07-22 04:58:20|88834|88784|88835.3|88785.3|88835.8|88785.8|88832.8|88782.8|35
1626929910000|2021-07-22 04:58:30|88834.6|88784.6|88835.8|88785.8|88837|88787|88831.9|88781.9|40
1626929920000|2021-07-22 04:58:40|88835.6|88785.6|88835.3|88785.3|88836.3|88786.3|88834.2|88784.2|21
1626929930000|2021-07-22 04:58:50|88835.2|88785.2|88835.9|88785.9|88836.2|88786.2|88835|88785|32
1626929940000|2021-07-22 04:59:00|88836|88786|88835.9|88785.9|88837.7|88787.7|88834.8|88784.8|35
1626929950000|2021-07-22 04:59:10|88835.4|88785.4|88836.7|88786.7|88837.4|88787.4|88835.2|88785.2|16
1626929960000|2021-07-22 04:59:20|88836.4|88786.4|88838.4|88788.4|88838.8|88788.8|88834.1|88784.1|28
1626929970000|2021-07-22 04:59:30|88835.9|88785.9|88837.2|88787.2|88837.3|88787.3|88834.4|88784.4|20
1626929980000|2021-07-22 04:59:40|88834.3|88784.3|88843.2|88793.2|88844.4|88794.4|88834.3|88784.3|45
1626929990000|2021-07-22 04:59:50|88843.4|88793.4|88843.7|88793.7|88843.9|88793.9|88842.1|88792.1|38
1626930000000|2021-07-22 05:00:00|88843.6|88793.6|88843.8|88793.8|88847.6|88797.6|88841.8|88791.8|60
1626930010000|2021-07-22 05:00:10|88843.9|88793.9|88846.3|88796.3|88846.3|88796.3|88843.2|88793.2|33
1626930020000|2021-07-22 05:00:20|88846.1|88796.1|88846.2|88796.2|88846.3|88796.3|88844|88794|25
1626930030000|2021-07-22 05:00:30|88846.4|88796.4|88844|88794|88846.4|88796.4|88841.1|88791.1|28
1626930040000|2021-07-22 05:00:40|88845.1|88795.1|88847.4|88797.4|88847.4|88797.4|88842.9|88792.9|23
1626930050000|2021-07-22 05:00:50|88846.5|88796.5|88845.8|88795.8|88846.9|88796.9|88844.6|88794.6|26
1626930060000|2021-07-22 05:01:00|88845.5|88795.5|88841.2|88791.2|88845.5|88795.5|88841.2|88791.2|16
1626930070000|2021-07-22 05:01:10|88841.5|88791.5|88843.5|88793.5|88844.6|88794.6|88841.3|88791.3|20
1626930080000|2021-07-22 05:01:20|88843.4|88793.4|88842|88792|88843.8|88793.8|88842|88792|14
1626930090000|2021-07-22 05:01:30|88841.8|88791.8|88842.3|88792.3|88842.9|88792.9|88840.9|88790.9|25
1626930100000|2021-07-22 05:01:40|88842|88792|88843.4|88793.4|88843.9|88793.9|88841.3|88791.3|18
1626930110000|2021-07-22 05:01:50|88843.1|88793.1|88839.2|88789.2|88843.6|88793.6|88837.9|88787.9|35
1626930120000|2021-07-22 05:02:00|88840|88790|88838.9|88788.9|88840|88790|88837.7|88787.7|39
1626930130000|2021-07-22 05:02:10|88838.3|88788.3|88838.9|88788.9|88839.8|88789.8|88838|88788|27
1626930140000|2021-07-22 05:02:20|88838.8|88788.8|88840.7|88790.7|88841.6|88791.6|88838.8|88788.8|12
1626930150000|2021-07-22 05:02:30|88840.6|88790.6|88837.8|88787.8|88840.8|88790.8|88837.7|88787.7|16
1626930160000|2021-07-22 05:02:40|88837.7|88787.7|88839|88789|88841.1|88791.1|88837.5|88787.5|17
1626930170000|2021-07-22 05:02:50|88839.1|88789.1|88838.8|88788.8|88839.2|88789.2|88837.8|88787.8|18
1626930180000|2021-07-22 05:03:00|88839|88789|88839.6|88789.6|88841|88791|88837.7|88787.7|33
1626930190000|2021-07-22 05:03:10|88839.5|88789.5|88839.7|88789.7|88840.3|88790.3|88839.5|88789.5|14
1626930200000|2021-07-22 05:03:20|88840.4|88790.4|88840.5|88790.5|88840.8|88790.8|88840.3|88790.3|7
1626930210000|2021-07-22 05:03:30|88839.8|88789.8|88840.6|88790.6|88840.8|88790.8|88839.8|88789.8|10
1626930220000|2021-07-22 05:03:40|88840.7|88790.7|88840.3|88790.3|88840.8|88790.8|88839.7|88789.7|18
1626930230000|2021-07-22 05:03:50|88840.2|88790.2|88840.4|88790.4|88840.4|88790.4|88840.1|88790.1|9
1626930240000|2021-07-22 05:04:00|88840.3|88790.3|88840.5|88790.5|88840.8|88790.8|88840.3|88790.3|8
1626930250000|2021-07-22 05:04:10|88840.7|88790.7|88841.2|88791.2|88841.4|88791.4|88839.8|88789.8|6
1626930260000|2021-07-22 05:04:20|88841.5|88791.5|88841.6|88791.6|88841.6|88791.6|88841.4|88791.4|5
1626930270000|2021-07-22 05:04:30|88840.4|88790.4|88840.4|88790.4|88840.4|88790.4|88840.4|88790.4|1
1626930280000|2021-07-22 05:04:40|88840.5|88790.5|88841.1|88791.1|88841.8|88791.8|88839.7|88789.7|18
1626930290000|2021-07-22 05:04:50|88841.3|88791.3|88841.9|88791.9|88841.9|88791.9|88841.3|88791.3|9
1626930300000|2021-07-22 05:05:00|88842|88792|88842.8|88792.8|88842.8|88792.8|88841.5|88791.5|19
1626930310000|2021-07-22 05:05:10|88843|88793|88842.2|88792.2|88843|88793|88841.8|88791.8|4
1626930320000|2021-07-22 05:05:20|88842.6|88792.6|88844|88794|88844.2|88794.2|88841.9|88791.9|13
1626930330000|2021-07-22 05:05:30|88845.8|88795.8|88846|88796|88846.6|88796.6|88844.3|88794.3|39
1626930340000|2021-07-22 05:05:40|88845|88795|88843.1|88793.1|88846|88796|88842.5|88792.5|28
1626930350000|2021-07-22 05:05:50|88842.5|88792.5|88841.8|88791.8|88842.9|88792.9|88840.9|88790.9|20
1626930360000|2021-07-22 05:06:00|88841.2|88791.2|88842.9|88792.9|88843|88793|88841|88791|29
1626930370000|2021-07-22 05:06:10|88842.8|88792.8|88842.7|88792.7|88843.2|88793.2|88841.9|88791.9|23
1626930380000|2021-07-22 05:06:20|88842.9|88792.9|88842.8|88792.8|88843.2|88793.2|88842.4|88792.4|11
1626930390000|2021-07-22 05:06:30|88842.7|88792.7|88842.6|88792.6|88842.9|88792.9|88842.6|88792.6|7
1626930400000|2021-07-22 05:06:40|88842.7|88792.7|88843|88793|88843.4|88793.4|88842.7|88792.7|4
1626930410000|2021-07-22 05:06:50|88843.4|88793.4|88846.3|88796.3|88847.1|88797.1|88842.6|88792.6|15
1626930420000|2021-07-22 05:07:00|88847.2|88797.2|88846.4|88796.4|88848.2|88798.2|88846|88796|35
1626930430000|2021-07-22 05:07:10|88846.9|88796.9|88846.9|88796.9|88848.7|88798.7|88846.7|88796.7|27
1626930440000|2021-07-22 05:07:20|88847.1|88797.1|88848.5|88798.5|88849.3|88799.3|88847|88797|19
1626930450000|2021-07-22 05:07:30|88848.4|88798.4|88848.9|88798.9|88848.9|88798.9|88848|88798|11
1626930460000|2021-07-22 05:07:40|88848.7|88798.7|88848|88798|88848.7|88798.7|88848|88798|10
1626930470000|2021-07-22 05:07:50|88848.9|88798.9|88851.1|88801.1|88851.2|88801.2|88848.9|88798.9|23
1626930480000|2021-07-22 05:08:00|88851|88801|88851.4|88801.4|88852.4|88802.4|88850.8|88800.8|28
1626930490000|2021-07-22 05:08:10|88851.5|88801.5|88851.8|88801.8|88851.8|88801.8|88851.4|88801.4|13
1626930500000|2021-07-22 05:08:20|88852|88802|88852.5|88802.5|88853|88803|88851.9|88801.9|19
1626930510000|2021-07-22 05:08:30|88852.6|88802.6|88854.8|88804.8|88856.1|88806.1|88852.6|88802.6|27
1626930520000|2021-07-22 05:08:40|88855.2|88805.2|88859.5|88809.5|88859.5|88809.5|88854.9|88804.9|30
1626930530000|2021-07-22 05:08:50|88859.2|88809.2|88859.3|88809.3|88859.7|88809.7|88856.4|88806.4|28
1626930540000|2021-07-22 05:09:00|88859.4|88809.4|88861.8|88811.8|88862.5|88812.5|88855.9|88805.9|57
1626930550000|2021-07-22 05:09:10|88861.9|88811.9|88861.5|88811.5|88865.4|88815.4|88861.2|88811.2|37
1626930560000|2021-07-22 05:09:20|88861.8|88811.8|88860.5|88810.5|88862.1|88812.1|88859|88809|39
1626930570000|2021-07-22 05:09:30|88860.4|88810.4|88860.9|88810.9|88861.2|88811.2|88860.4|88810.4|14
1626930580000|2021-07-22 05:09:40|88860.8|88810.8|88860.3|88810.3|88860.9|88810.9|88860.3|88810.3|17
1626930590000|2021-07-22 05:09:50|88860.5|88810.5|88863.4|88813.4|88863.6|88813.6|88860.4|88810.4|24
1626930600000|2021-07-22 05:10:00|88863.5|88813.5|88861.8|88811.8|88863.7|88813.7|88861.8|88811.8|38
1626930610000|2021-07-22 05:10:10|88861.7|88811.7|88859.4|88809.4|88861.7|88811.7|88858.9|88808.9|24
1626930620000|2021-07-22 05:10:20|88859.6|88809.6|88860.4|88810.4|88860.4|88810.4|88859|88809|17
1626930630000|2021-07-22 05:10:30|88860.3|88810.3|88861.1|88811.1|88861.9|88811.9|88859.7|88809.7|22
1626930640000|2021-07-22 05:10:40|88862.2|88812.2|88860.7|88810.7|88862.2|88812.2|88859.6|88809.6|22
1626930650000|2021-07-22 05:10:50|88861.4|88811.4|88861.2|88811.2|88862.2|88812.2|88860.7|88810.7|15
1626930660000|2021-07-22 05:11:00|88861.3|88811.3|88862.9|88812.9|88863.7|88813.7|88860.8|88810.8|8
1626930670000|2021-07-22 05:11:10|88863.3|88813.3|88860.7|88810.7|88863.3|88813.3|88860.7|88810.7|9
1626930680000|2021-07-22 05:11:20|88861.4|88811.4|88859.4|88809.4|88861.4|88811.4|88858.1|88808.1|31
1626930690000|2021-07-22 05:11:30|88860.1|88810.1|88862.9|88812.9|88863|88813|88858.8|88808.8|25
1626930700000|2021-07-22 05:11:40|88862.8|88812.8|88882.3|88832.3|88885.6|88835.6|88861.4|88811.4|43
1626930710000|2021-07-22 05:11:50|88882.6|88832.6|88898|88848|88900.2|88850.2|88881.8|88831.8|32
1626930720000|2021-07-22 05:12:00|88897.2|88847.2|88900.3|88850.3|88902.2|88852.2|88896.7|88846.7|34
1626930730000|2021-07-22 05:12:10|88897.1|88847.1|88895.3|88845.3|88902|88852|88894.6|88844.6|23
1626930740000|2021-07-22 05:12:20|88896|88846|88897.6|88847.6|88898.4|88848.4|88896|88846|21
1626930750000|2021-07-22 05:12:30|88896.7|88846.7|88896.8|88846.8|88899|88849|88895.8|88845.8|31
1626930760000|2021-07-22 05:12:40|88896.7|88846.7|88897.2|88847.2|88899.5|88849.5|88895.5|88845.5|30
1626930770000|2021-07-22 05:12:50|88897.3|88847.3|88898.6|88848.6|88899.1|88849.1|88895.8|88845.8|22
1626930780000|2021-07-22 05:13:00|88898.7|88848.7|88899.7|88849.7|88900.9|88850.9|88898.4|88848.4|21
1626930790000|2021-07-22 05:13:10|88900.3|88850.3|88901.8|88851.8|88902.9|88852.9|88899.5|88849.5|22
1626930800000|2021-07-22 05:13:20|88901.7|88851.7|88900.4|88850.4|88902.2|88852.2|88898.8|88848.8|18
1626930810000|2021-07-22 05:13:30|88900.2|88850.2|88901.2|88851.2|88902.8|88852.8|88900.2|88850.2|24
1626930820000|2021-07-22 05:13:40|88900.2|88850.2|88897.9|88847.9|88901.1|88851.1|88897.2|88847.2|49
1626930830000|2021-07-22 05:13:50|88898.5|88848.5|88896.1|88846.1|88902.4|88852.4|88895.5|88845.5|31
1626930840000|2021-07-22 05:14:00|88895.6|88845.6|88903.8|88853.8|88903.9|88853.9|88895|88845|32
1626930850000|2021-07-22 05:14:10|88904.8|88854.8|88903.3|88853.3|88904.8|88854.8|88901.3|88851.3|25
1626930860000|2021-07-22 05:14:20|88903.2|88853.2|88903.9|88853.9|88904.7|88854.7|88902.2|88852.2|17
1626930870000|2021-07-22 05:14:30|88903.2|88853.2|88903.2|88853.2|88903.6|88853.6|88902.4|88852.4|28
1626930880000|2021-07-22 05:14:40|88901.8|88851.8|88902|88852|88905.5|88855.5|88900.3|88850.3|23
1626930890000|2021-07-22 05:14:50|88902.2|88852.2|88902.7|88852.7|88903.1|88853.1|88899.1|88849.1|24
1626930900000|2021-07-22 05:15:00|88902|88852|88902.7|88852.7|88904.4|88854.4|88901.2|88851.2|25
1626930910000|2021-07-22 05:15:10|88901.6|88851.6|88903.3|88853.3|88903.4|88853.4|88901.5|88851.5|22
1626930920000|2021-07-22 05:15:20|88902.5|88852.5|88895.1|88845.1|88902.5|88852.5|88893.1|88843.1|32
1626930930000|2021-07-22 05:15:30|88895|88845|88892.5|88842.5|88895.1|88845.1|88891.6|88841.6|37
1626930940000|2021-07-22 05:15:40|88892.7|88842.7|88895.9|88845.9|88896.6|88846.6|88891.5|88841.5|18
1626930950000|2021-07-22 05:15:50|88896.4|88846.4|88895.6|88845.6|88897|88847|88894.2|88844.2|42
1626930960000|2021-07-22 05:16:00|88894.7|88844.7|88889.8|88839.8|88895.7|88845.7|88888.8|88838.8|56
1626930970000|2021-07-22 05:16:10|88892.2|88842.2|88889.1|88839.1|88892.2|88842.2|88886.2|88836.2|26
1626930980000|2021-07-22 05:16:20|88888.8|88838.8|88889.3|88839.3|88890.3|88840.3|88888.1|88838.1|25
1626930990000|2021-07-22 05:16:30|88888.7|88838.7|88891.2|88841.2|88891.3|88841.3|88888.7|88838.7|23
1626931000000|2021-07-22 05:16:40|88891.1|88841.1|88890.4|88840.4|88892.4|88842.4|88889.6|88839.6|20
1626931010000|2021-07-22 05:16:50|88891.7|88841.7|88889.6|88839.6|88891.7|88841.7|88889.6|88839.6|21
1626931020000|2021-07-22 05:17:00|88891.2|88841.2|88895|88845|88896.6|88846.6|88887.3|88837.3|32
1626931030000|2021-07-22 05:17:10|88893.9|88843.9|88891.7|88841.7|88897.7|88847.7|88891.7|88841.7|27
1626931040000|2021-07-22 05:17:20|88893.2|88843.2|88889|88839|88893.7|88843.7|88887.6|88837.6|51
1626931050000|2021-07-22 05:17:30|88889.1|88839.1|88889.6|88839.6|88890.2|88840.2|88888.8|88838.8|18
1626931060000|2021-07-22 05:17:40|88889.7|88839.7|88889.6|88839.6|88891.2|88841.2|88889.4|88839.4|24
1626931070000|2021-07-22 05:17:50|88889.5|88839.5|88891.1|88841.1|88891.8|88841.8|88887.5|88837.5|20
1626931080000|2021-07-22 05:18:00|88889.9|88839.9|88889.7|88839.7|88891.3|88841.3|88887.3|88837.3|35
1626931090000|2021-07-22 05:18:10|88889.6|88839.6|88891.9|88841.9|88892.8|88842.8|88887.1|88837.1|34
1626931100000|2021-07-22 05:18:20|88890.5|88840.5|88893.2|88843.2|88893.2|88843.2|88887.8|88837.8|28
1626931110000|2021-07-22 05:18:30|88892.5|88842.5|88891|88841|88893.4|88843.4|88891|88841|13
1626931120000|2021-07-22 05:18:40|88892.5|88842.5|88895.1|88845.1|88895.1|88845.1|88890.6|88840.6|15
1626931130000|2021-07-22 05:18:50|88895.4|88845.4|88895.3|88845.3|88896.8|88846.8|88890.8|88840.8|34
1626931140000|2021-07-22 05:19:00|88894.6|88844.6|88894.3|88844.3|88895.3|88845.3|88891.7|88841.7|35
1626931150000|2021-07-22 05:19:10|88894.2|88844.2|88894.6|88844.6|88896.3|88846.3|88892.3|88842.3|34
1626931160000|2021-07-22 05:19:20|88894.8|88844.8|88891|88841|88894.8|88844.8|88891|88841|23
1626931170000|2021-07-22 05:19:30|88891.5|88841.5|88891.1|88841.1|88899.5|88849.5|88890.8|88840.8|30
1626931180000|2021-07-22 05:19:40|88891.5|88841.5|88892.7|88842.7|88893.3|88843.3|88890.7|88840.7|23
1626931190000|2021-07-22 05:19:50|88895|88845|88891.8|88841.8|88895.4|88845.4|88891.7|88841.7|24
1626931200000|2021-07-22 05:20:00|88892.3|88842.3|88891.6|88841.6|88893.5|88843.5|88891.3|88841.3|18
1626931210000|2021-07-22 05:20:10|88891.9|88841.9|88891.4|88841.4|88893.8|88843.8|88891|88841|24
1626931220000|2021-07-22 05:20:20|88897.6|88847.6|88890.5|88840.5|88897.6|88847.6|88890|88840|19
1626931230000|2021-07-22 05:20:30|88891.8|88841.8|88892.8|88842.8|88896.5|88846.5|88890.4|88840.4|27
1626931240000|2021-07-22 05:20:40|88889.6|88839.6|88890.5|88840.5|88891.9|88841.9|88888.4|88838.4|25
1626931250000|2021-07-22 05:20:50|88890.9|88840.9|88891.1|88841.1|88892.1|88842.1|88890.4|88840.4|23
1626931260000|2021-07-22 05:21:00|88890.4|88840.4|88893.7|88843.7|88895.1|88845.1|88890|88840|18
1626931270000|2021-07-22 05:21:10|88893.8|88843.8|88888.2|88838.2|88902.5|88852.5|88884.4|88834.4|27
1626931280000|2021-07-22 05:21:20|88887.6|88837.6|88889.3|88839.3|88894.8|88844.8|88887.2|88837.2|21
1626931290000|2021-07-22 05:21:30|88890|88840|88894.3|88844.3|88896.1|88846.1|88889|88839|16
1626931300000|2021-07-22 05:21:40|88894.5|88844.5|88894.3|88844.3|88895.5|88845.5|88892.5|88842.5|20
1626931310000|2021-07-22 05:21:50|88894.5|88844.5|88892.5|88842.5|88894.5|88844.5|88891.6|88841.6|13
1626931320000|2021-07-22 05:22:00|88892.3|88842.3|88893.1|88843.1|88893.9|88843.9|88891.9|88841.9|23
1626931330000|2021-07-22 05:22:10|88892.5|88842.5|88891.6|88841.6|88898.3|88848.3|88890.2|88840.2|12
1626931340000|2021-07-22 05:22:20|88892.6|88842.6|88891.2|88841.2|88892.6|88842.6|88890.8|88840.8|16
1626931350000|2021-07-22 05:22:30|88892.6|88842.6|88890.1|88840.1|88897|88847|88889.1|88839.1|17
1626931360000|2021-07-22 05:22:40|88892.5|88842.5|88891.2|88841.2|88893.1|88843.1|88890|88840|14
1626931370000|2021-07-22 05:22:50|88892.6|88842.6|88892.1|88842.1|88896|88846|88891.4|88841.4|16
1626931380000|2021-07-22 05:23:00|88892.8|88842.8|88891.6|88841.6|88896.4|88846.4|88890.4|88840.4|16
1626931390000|2021-07-22 05:23:10|88892.5|88842.5|88895.6|88845.6|88896.6|88846.6|88890.3|88840.3|24
1626931400000|2021-07-22 05:23:20|88895.5|88845.5|88897.3|88847.3|88898.5|88848.5|88894.6|88844.6|33
1626931410000|2021-07-22 05:23:30|88897.2|88847.2|88896.5|88846.5|88898.4|88848.4|88895.5|88845.5|11
1626931420000|2021-07-22 05:23:40|88896.2|88846.2|88899.2|88849.2|88902.1|88852.1|88896.1|88846.1|4
1626931430000|2021-07-22 05:23:50|88898.1|88848.1|88896.8|88846.8|88899.8|88849.8|88896.8|88846.8|7
1626931440000|2021-07-22 05:24:00|88895.7|88845.7|88897.2|88847.2|88900.8|88850.8|88894.8|88844.8|19
1626931450000|2021-07-22 05:24:10|88898|88848|88895.7|88845.7|88898|88848|88894.3|88844.3|12
1626931460000|2021-07-22 05:24:20|88896.4|88846.4|88886.5|88836.5|88896.4|88846.4|88886.5|88836.5|24
1626931470000|2021-07-22 05:24:30|88886.1|88836.1|88893.9|88843.9|88893.9|88843.9|88886.1|88836.1|18
1626931480000|2021-07-22 05:24:40|88891.3|88841.3|88892.1|88842.1|88893.9|88843.9|88891.3|88841.3|17
1626931490000|2021-07-22 05:24:50|88892.4|88842.4|88893.1|88843.1|88893.5|88843.5|88890.7|88840.7|25
1626931500000|2021-07-22 05:25:00|88892.3|88842.3|88893|88843|88895.1|88845.1|88891.6|88841.6|24
1626931510000|2021-07-22 05:25:10|88893.7|88843.7|88895.2|88845.2|88895.2|88845.2|88890.8|88840.8|17
1626931520000|2021-07-22 05:25:20|88894.6|88844.6|88894.8|88844.8|88894.8|88844.8|88892.6|88842.6|9
1626931530000|2021-07-22 05:25:30|88893.9|88843.9|88891.9|88841.9|88893.9|88843.9|88891.4|88841.4|12
1626931540000|2021-07-22 05:25:40|88892.6|88842.6|88893.5|88843.5|88894.5|88844.5|88892.6|88842.6|13
1626931550000|2021-07-22 05:25:50|88893.3|88843.3|88892|88842|88893.6|88843.6|88890.8|88840.8|10
1626931560000|2021-07-22 05:26:00|88891.6|88841.6|88892.4|88842.4|88894.2|88844.2|88891|88841|21
1626931570000|2021-07-22 05:26:10|88893.1|88843.1|88891.1|88841.1|88894.3|88844.3|88890.8|88840.8|8
1626931580000|2021-07-22 05:26:20|88891.3|88841.3|88893|88843|88893.2|88843.2|88891.3|88841.3|15
1626931590000|2021-07-22 05:26:30|88895.6|88845.6|88888.1|88838.1|88895.6|88845.6|88886.6|88836.6|24
1626931600000|2021-07-22 05:26:40|88888.3|88838.3|88892.4|88842.4|88893.5|88843.5|88887.3|88837.3|33
1626931610000|2021-07-22 05:26:50|88892.8|88842.8|88893.1|88843.1|88893.1|88843.1|88890|88840|28
1626931620000|2021-07-22 05:27:00|88893.4|88843.4|88892.8|88842.8|88893.7|88843.7|88891.6|88841.6|19
1626931630000|2021-07-22 05:27:10|88893.2|88843.2|88890.6|88840.6|88893.2|88843.2|88890|88840|16
1626931640000|2021-07-22 05:27:20|88891.3|88841.3|88890.4|88840.4|88891.8|88841.8|88888.3|88838.3|25
1626931650000|2021-07-22 05:27:30|88890.2|88840.2|88889|88839|88891.5|88841.5|88886.8|88836.8|23
1626931660000|2021-07-22 05:27:40|88888.6|88838.6|88888|88838|88889.3|88839.3|88887.4|88837.4|14
1626931670000|2021-07-22 05:27:50|88888.1|88838.1|88891.6|88841.6|88892.4|88842.4|88888|88838|22
1626931680000|2021-07-22 05:28:00|88891.2|88841.2|88889.4|88839.4|88893|88843|88889.4|88839.4|28
1626931690000|2021-07-22 05:28:10|88889.1|88839.1|88890.8|88840.8|88898.9|88848.9|88887.8|88837.8|37
1626931700000|2021-07-22 05:28:20|88891.3|88841.3|88890.3|88840.3|88895.3|88845.3|88889.7|88839.7|27
1626931710000|2021-07-22 05:28:30|88890.1|88840.1|88892|88842|88893.3|88843.3|88890.1|88840.1|10
1626931720000|2021-07-22 05:28:40|88890.9|88840.9|88892.8|88842.8|88894.4|88844.4|88890.9|88840.9|13
1626931730000|2021-07-22 05:28:50|88893.3|88843.3|88893.4|88843.4|88894.7|88844.7|88892.3|88842.3|18
1626931740000|2021-07-22 05:29:00|88893.8|88843.8|88892|88842|88894.1|88844.1|88891|88841|18
1626931750000|2021-07-22 05:29:10|88890.9|88840.9|88890.7|88840.7|88892.3|88842.3|88890.4|88840.4|16
1626931760000|2021-07-22 05:29:20|88895|88845|88893.7|88843.7|88895|88845|88892.6|88842.6|5
1626931770000|2021-07-22 05:29:30|88895|88845|88890.9|88840.9|88895.1|88845.1|88890.9|88840.9|10
1626931780000|2021-07-22 05:29:40|88895.4|88845.4|88892.4|88842.4|88895.6|88845.6|88892.1|88842.1|10
1626931790000|2021-07-22 05:29:50|88892.8|88842.8|88889.1|88839.1|88893.2|88843.2|88889.1|88839.1|16
1626931800000|2021-07-22 05:30:00|88889|88839|88901.6|88851.6|88904.5|88854.5|88887|88837|42
1626931810000|2021-07-22 05:30:10|88900.4|88850.4|88893.9|88843.9|88900.4|88850.4|88893.4|88843.4|43
1626931820000|2021-07-22 05:30:20|88894.6|88844.6|88898.8|88848.8|88899.1|88849.1|88893.7|88843.7|33
1626931830000|2021-07-22 05:30:30|88898|88848|88896.8|88846.8|88899.2|88849.2|88896.5|88846.5|24
1626931840000|2021-07-22 05:30:40|88896.7|88846.7|88894.7|88844.7|88897.2|88847.2|88894.2|88844.2|24
1626931850000|2021-07-22 05:30:50|88895.1|88845.1|88899.1|88849.1|88901.5|88851.5|88895.1|88845.1|6
1626931860000|2021-07-22 05:31:00|88896.4|88846.4|88895.4|88845.4|88899.4|88849.4|88894.2|88844.2|12
1626931870000|2021-07-22 05:31:10|88896.1|88846.1|88899.8|88849.8|88899.8|88849.8|88892.8|88842.8|18
1626931880000|2021-07-22 05:31:20|88898.5|88848.5|88896.9|88846.9|88898.5|88848.5|88894.6|88844.6|18
1626931890000|2021-07-22 05:31:30|88897.2|88847.2|88894.9|88844.9|88897.4|88847.4|88894.5|88844.5|16
1626931900000|2021-07-22 05:31:40|88895.3|88845.3|88893.3|88843.3|88900.1|88850.1|88893.3|88843.3|18
1626931910000|2021-07-22 05:31:50|88894.8|88844.8|88895.5|88845.5|88899.9|88849.9|88891.9|88841.9|17
1626931920000|2021-07-22 05:32:00|88895.4|88845.4|88897.1|88847.1|88897.1|88847.1|88894.9|88844.9|14
1626931930000|2021-07-22 05:32:10|88895.9|88845.9|88897.6|88847.6|88900.8|88850.8|88895.8|88845.8|20
1626931940000|2021-07-22 05:32:20|88897.8|88847.8|88895.4|88845.4|88899.5|88849.5|88894.7|88844.7|17
1626931950000|2021-07-22 05:32:30|88895.2|88845.2|88896.7|88846.7|88900.3|88850.3|88894.5|88844.5|19
1626931960000|2021-07-22 05:32:40|88896.2|88846.2|88896.3|88846.3|88897.1|88847.1|88895.6|88845.6|22
1626931970000|2021-07-22 05:32:50|88897.1|88847.1|88893.2|88843.2|88898.9|88848.9|88892.9|88842.9|23
1626931980000|2021-07-22 05:33:00|88893.1|88843.1|88895.7|88845.7|88897.4|88847.4|88893.1|88843.1|28
1626931990000|2021-07-22 05:33:10|88895.6|88845.6|88895.6|88845.6|88896|88846|88895.2|88845.2|14
1626932000000|2021-07-22 05:33:20|88895.3|88845.3|88897|88847|88898.1|88848.1|88895.3|88845.3|25
1626932010000|2021-07-22 05:33:30|88896.8|88846.8|88896.1|88846.1|88897.1|88847.1|88894.7|88844.7|9
1626932020000|2021-07-22 05:33:40|88895.7|88845.7|88896.7|88846.7|88898.2|88848.2|88895.1|88845.1|18
1626932030000|2021-07-22 05:33:50|88896.5|88846.5|88895|88845|88896.6|88846.6|88894.7|88844.7|15
1626932040000|2021-07-22 05:34:00|88895.1|88845.1|88895.8|88845.8|88896.8|88846.8|88895.1|88845.1|17
1626932050000|2021-07-22 05:34:10|88895|88845|88896|88846|88898|88848|88894.9|88844.9|13
1626932060000|2021-07-22 05:34:20|88895.9|88845.9|88897.3|88847.3|88897.3|88847.3|88895.6|88845.6|11
1626932070000|2021-07-22 05:34:30|88897|88847|88895.6|88845.6|88898|88848|88895.4|88845.4|38
1626932080000|2021-07-22 05:34:40|88895.7|88845.7|88896.5|88846.5|88897|88847|88894.8|88844.8|14
1626932090000|2021-07-22 05:34:50|88896|88846|88896|88846|88896|88846|88895.2|88845.2|8
1626932100000|2021-07-22 05:35:00|88895.8|88845.8|88896.5|88846.5|88896.5|88846.5|88893.7|88843.7|15
1626932110000|2021-07-22 05:35:10|88895.8|88845.8|88895|88845|88895.8|88845.8|88894.6|88844.6|9
1626932120000|2021-07-22 05:35:20|88894.7|88844.7|88896.2|88846.2|88896.2|88846.2|88894.5|88844.5|12
1626932130000|2021-07-22 05:35:30|88896.8|88846.8|88893.5|88843.5|88896.8|88846.8|88893.5|88843.5|11
1626932140000|2021-07-22 05:35:40|88894|88844|88897|88847|88898|88848|88894|88844|10
1626932150000|2021-07-22 05:35:50|88896.2|88846.2|88897.6|88847.6|88898.4|88848.4|88896.2|88846.2|11
1626932160000|2021-07-22 05:36:00|88897|88847|88896.4|88846.4|88898.1|88848.1|88896.1|88846.1|16
1626932170000|2021-07-22 05:36:10|88897.1|88847.1|88895.2|88845.2|88898.4|88848.4|88894.3|88844.3|33
1626932180000|2021-07-22 05:36:20|88895.1|88845.1|88893.8|88843.8|88895.2|88845.2|88893.7|88843.7|13
1626932190000|2021-07-22 05:36:30|88894.8|88844.8|88894.5|88844.5|88895.9|88845.9|88894.5|88844.5|9
1626932200000|2021-07-22 05:36:40|88894.4|88844.4|88896|88846|88896.5|88846.5|88894.1|88844.1|15
1626932210000|2021-07-22 05:36:50|88895.7|88845.7|88896|88846|88896.6|88846.6|88895.3|88845.3|13
1626932220000|2021-07-22 05:37:00|88895.4|88845.4|88895.6|88845.6|88897.1|88847.1|88894.7|88844.7|19
1626932230000|2021-07-22 05:37:10|88896.2|88846.2|88898.3|88848.3|88898.3|88848.3|88895.1|88845.1|24
1626932240000|2021-07-22 05:37:20|88897.1|88847.1|88897.3|88847.3|88897.9|88847.9|88896.1|88846.1|18
1626932250000|2021-07-22 05:37:30|88898|88848|88899.4|88849.4|88899.4|88849.4|88897|88847|12
1626932260000|2021-07-22 05:37:40|88898.9|88848.9|88899.7|88849.7|88901.1|88851.1|88897.6|88847.6|15
1626932270000|2021-07-22 05:37:50|88899.3|88849.3|88898.7|88848.7|88899.5|88849.5|88897.6|88847.6|28
1626932280000|2021-07-22 05:38:00|88898.5|88848.5|88898.8|88848.8|88899.7|88849.7|88898.2|88848.2|9
1626932290000|2021-07-22 05:38:10|88900.1|88850.1|88902.1|88852.1|88902.1|88852.1|88899.7|88849.7|21
1626932300000|2021-07-22 05:38:20|88905.3|88855.3|88903.2|88853.2|88905.3|88855.3|88902.2|88852.2|17
1626932310000|2021-07-22 05:38:30|88904.3|88854.3|88903.2|88853.2|88904.5|88854.5|88902.5|88852.5|23
1626932320000|2021-07-22 05:38:40|88903.9|88853.9|88904.3|88854.3|88904.7|88854.7|88901.8|88851.8|20
1626932330000|2021-07-22 05:38:50|88903.2|88853.2|88902.3|88852.3|88903.8|88853.8|88902.3|88852.3|22
1626932340000|2021-07-22 05:39:00|88902.1|88852.1|88901.7|88851.7|88903.2|88853.2|88899.3|88849.3|23
1626932350000|2021-07-22 05:39:10|88901.6|88851.6|88905.5|88855.5|88907.1|88857.1|88901.6|88851.6|31
1626932360000|2021-07-22 05:39:20|88904.6|88854.6|88905.1|88855.1|88906.8|88856.8|88904.2|88854.2|12
1626932370000|2021-07-22 05:39:30|88906.1|88856.1|88906.5|88856.5|88906.6|88856.6|88905|88855|14
1626932380000|2021-07-22 05:39:40|88905.7|88855.7|88905.9|88855.9|88906.8|88856.8|88904.7|88854.7|16
1626932390000|2021-07-22 05:39:50|88905.3|88855.3|88904.4|88854.4|88905.4|88855.4|88904.4|88854.4|19
1626932400000|2021-07-22 05:40:00|88904.3|88854.3|88897.8|88847.8|88906.1|88856.1|88897.1|88847.1|30
1626932410000|2021-07-22 05:40:10|88898|88848|88901.6|88851.6|88903|88853|88898|88848|37
1626932420000|2021-07-22 05:40:20|88903|88853|88902.4|88852.4|88903.3|88853.3|88901.8|88851.8|16
1626932430000|2021-07-22 05:40:30|88902.7|88852.7|88903.6|88853.6|88904.6|88854.6|88902.3|88852.3|11
1626932440000|2021-07-22 05:40:40|88902.8|88852.8|88904.2|88854.2|88904.2|88854.2|88899.1|88849.1|8
1626932450000|2021-07-22 05:40:50|88903|88853|88902.1|88852.1|88905.1|88855.1|88900.8|88850.8|19
1626932460000|2021-07-22 05:41:00|88902.2|88852.2|88904.5|88854.5|88905.2|88855.2|88902|88852|36
1626932470000|2021-07-22 05:41:10|88904.3|88854.3|88905|88855|88905.5|88855.5|88904.2|88854.2|30
1626932480000|2021-07-22 05:41:20|88905.1|88855.1|88904|88854|88905.1|88855.1|88903|88853|21
1626932490000|2021-07-22 05:41:30|88903.6|88853.6|88905.5|88855.5|88905.6|88855.6|88903.6|88853.6|16
1626932500000|2021-07-22 05:41:40|88904.1|88854.1|88904|88854|88908.6|88858.6|88904|88854|14
1626932510000|2021-07-22 05:41:50|88904.7|88854.7|88904.2|88854.2|88905.3|88855.3|88903.1|88853.1|7
1626932520000|2021-07-22 05:42:00|88904|88854|88904.5|88854.5|88906.1|88856.1|88903.9|88853.9|14
1626932530000|2021-07-22 05:42:10|88904.4|88854.4|88904.7|88854.7|88905.7|88855.7|88904.4|88854.4|13
1626932540000|2021-07-22 05:42:20|88905.5|88855.5|88905.2|88855.2|88905.7|88855.7|88904.7|88854.7|13
1626932550000|2021-07-22 05:42:30|88905.3|88855.3|88906.2|88856.2|88907.7|88857.7|88904.2|88854.2|22
1626932560000|2021-07-22 05:42:40|88905.5|88855.5|88907.7|88857.7|88907.7|88857.7|88904.8|88854.8|29
1626932570000|2021-07-22 05:42:50|88907.4|88857.4|88906.1|88856.1|88907.4|88857.4|88905.6|88855.6|14
1626932580000|2021-07-22 05:43:00|88906.3|88856.3|88905.3|88855.3|88906.3|88856.3|88904.7|88854.7|10
1626932590000|2021-07-22 05:43:10|88905.5|88855.5|88903.4|88853.4|88906.5|88856.5|88903.2|88853.2|25
1626932600000|2021-07-22 05:43:20|88903.3|88853.3|88902.7|88852.7|88903.6|88853.6|88901.2|88851.2|30
1626932610000|2021-07-22 05:43:30|88901.9|88851.9|88903.8|88853.8|88904.4|88854.4|88901.6|88851.6|21
1626932620000|2021-07-22 05:43:40|88903.1|88853.1|88903.3|88853.3|88907|88857|88902.8|88852.8|36
1626932630000|2021-07-22 05:43:50|88903.6|88853.6|88902.9|88852.9|88905.2|88855.2|88902.9|88852.9|12
1626932640000|2021-07-22 05:44:00|88902.8|88852.8|88901.9|88851.9|88904.4|88854.4|88901.6|88851.6|17
1626932650000|2021-07-22 05:44:10|88902|88852|88902.7|88852.7|88902.9|88852.9|88900.8|88850.8|17
1626932660000|2021-07-22 05:44:20|88903|88853|88902.9|88852.9|88903.8|88853.8|88902.4|88852.4|27
1626932670000|2021-07-22 05:44:30|88902.6|88852.6|88901.7|88851.7|88902.9|88852.9|88901.7|88851.7|18
1626932680000|2021-07-22 05:44:40|88901.6|88851.6|88902.2|88852.2|88904.1|88854.1|88900.2|88850.2|41
1626932690000|2021-07-22 05:44:50|88903.1|88853.1|88901.6|88851.6|88903.3|88853.3|88901.2|88851.2|26
1626932700000|2021-07-22 05:45:00|88901.7|88851.7|88900.8|88850.8|88901.7|88851.7|88900.8|88850.8|6
1626932710000|2021-07-22 05:45:10|88901|88851|88900.2|88850.2|88901.1|88851.1|88900.1|88850.1|11
1626932720000|2021-07-22 05:45:20|88900.1|88850.1|88899.7|88849.7|88901.3|88851.3|88899.7|88849.7|14
1626932730000|2021-07-22 05:45:30|88900|88850|88901|88851|88901.2|88851.2|88900|88850|14
1626932740000|2021-07-22 05:45:40|88901.4|88851.4|88901.8|88851.8|88903.5|88853.5|88901|88851|16
1626932750000|2021-07-22 05:45:50|88902|88852|88901.1|88851.1|88902.4|88852.4|88900.9|88850.9|16
1626932760000|2021-07-22 05:46:00|88900.9|88850.9|88900.9|88850.9|88901.3|88851.3|88900.8|88850.8|15
1626932770000|2021-07-22 05:46:10|88900.6|88850.6|88901|88851|88901.5|88851.5|88900.6|88850.6|20
1626932780000|2021-07-22 05:46:20|88900.7|88850.7|88901.4|88851.4|88901.4|88851.4|88899.9|88849.9|13
1626932790000|2021-07-22 05:46:30|88901|88851|88903.4|88853.4|88903.5|88853.5|88900.8|88850.8|19
1626932800000|2021-07-22 05:46:40|88903.2|88853.2|88903.1|88853.1|88904|88854|88902.8|88852.8|16
1626932810000|2021-07-22 05:46:50|88903.3|88853.3|88902.3|88852.3|88903.3|88853.3|88901.7|88851.7|19
1626932820000|2021-07-22 05:47:00|88902.4|88852.4|88900.6|88850.6|88902.4|88852.4|88899.8|88849.8|22
1626932830000|2021-07-22 05:47:10|88900.9|88850.9|88899.1|88849.1|88901|88851|88898.8|88848.8|22
1626932840000|2021-07-22 05:47:20|88899.3|88849.3|88897.7|88847.7|88900.6|88850.6|88897.1|88847.1|40
1626932850000|2021-07-22 05:47:30|88897.6|88847.6|88899.4|88849.4|88899.4|88849.4|88897.3|88847.3|17
1626932860000|2021-07-22 05:47:40|88899.6|88849.6|88897.2|88847.2|88902.1|88852.1|88895.8|88845.8|31
1626932870000|2021-07-22 05:47:50|88897.3|88847.3|88900.5|88850.5|88900.5|88850.5|88897.3|88847.3|16
1626932880000|2021-07-22 05:48:00|88901.1|88851.1|88900.7|88850.7|88901.4|88851.4|88900|88850|34
1626932890000|2021-07-22 05:48:10|88900.6|88850.6|88901.2|88851.2|88901.2|88851.2|88900|88850|28
1626932900000|2021-07-22 05:48:20|88901.1|88851.1|88901.3|88851.3|88901.4|88851.4|88900.6|88850.6|25
1626932910000|2021-07-22 05:48:30|88901.2|88851.2|88901.7|88851.7|88901.7|88851.7|88900.7|88850.7|17
1626932920000|2021-07-22 05:48:40|88901.1|88851.1|88901.6|88851.6|88901.6|88851.6|88899.7|88849.7|18
1626932930000|2021-07-22 05:48:50|88901.5|88851.5|88902.9|88852.9|88902.9|88852.9|88901.5|88851.5|14
1626932940000|2021-07-22 05:49:00|88902.8|88852.8|88901.7|88851.7|88903|88853|88901.2|88851.2|14
1626932950000|2021-07-22 05:49:10|88901.8|88851.8|88902.5|88852.5|88903|88853|88901.8|88851.8|10
1626932960000|2021-07-22 05:49:20|88904.2|88854.2|88903|88853|88904.2|88854.2|88902.9|88852.9|9
1626932970000|2021-07-22 05:49:30|88902.9|88852.9|88898.8|88848.8|88902.9|88852.9|88898.7|88848.7|14
1626932980000|2021-07-22 05:49:40|88899.2|88849.2|88896.8|88846.8|88899.2|88849.2|88896.1|88846.1|17
1626932990000|2021-07-22 05:49:50|88897.1|88847.1|88895.6|88845.6|88897.1|88847.1|88895.5|88845.5|16
1626933000000|2021-07-22 05:50:00|88895.3|88845.3|88895.2|88845.2|88895.6|88845.6|88895.1|88845.1|17
1626933010000|2021-07-22 05:50:10|88895.3|88845.3|88896.6|88846.6|88897.3|88847.3|88895.3|88845.3|18
1626933020000|2021-07-22 05:50:20|88896.5|88846.5|88896.4|88846.4|88896.7|88846.7|88896.3|88846.3|7
1626933030000|2021-07-22 05:50:30|88896.5|88846.5|88896.5|88846.5|88897.1|88847.1|88896.5|88846.5|5
1626933040000|2021-07-22 05:50:40|88896.4|88846.4|88895.4|88845.4|88896.4|88846.4|88895.3|88845.3|20
1626933050000|2021-07-22 05:50:50|88895.7|88845.7|88895.9|88845.9|88895.9|88845.9|88894.9|88844.9|10
1626933060000|2021-07-22 05:51:00|88895.8|88845.8|88901.6|88851.6|88901.6|88851.6|88895.8|88845.8|18
1626933070000|2021-07-22 05:51:10|88901.2|88851.2|88902.1|88852.1|88902.5|88852.5|88900.9|88850.9|35
1626933080000|2021-07-22 05:51:20|88902|88852|88900.3|88850.3|88902.1|88852.1|88900.3|88850.3|26
1626933090000|2021-07-22 05:51:30|88900.4|88850.4|88899.5|88849.5|88900.5|88850.5|88899.4|88849.4|19
1626933100000|2021-07-22 05:51:40|88899.7|88849.7|88900.1|88850.1|88900.4|88850.4|88899.4|88849.4|21
1626933110000|2021-07-22 05:51:50|88900.2|88850.2|88898.8|88848.8|88900.2|88850.2|88898.3|88848.3|37
1626933120000|2021-07-22 05:52:00|88898.9|88848.9|88899.3|88849.3|88899.5|88849.5|88898.9|88848.9|13
1626933130000|2021-07-22 05:52:10|88899.2|88849.2|88900.7|88850.7|88900.9|88850.9|88899.2|88849.2|16
1626933140000|2021-07-22 05:52:20|88900.6|88850.6|88898.2|88848.2|88900.6|88850.6|88898.2|88848.2|17
1626933150000|2021-07-22 05:52:30|88898.3|88848.3|88900.2|88850.2|88900.7|88850.7|88898.2|88848.2|28
1626933160000|2021-07-22 05:52:40|88900|88850|88900.8|88850.8|88901.8|88851.8|88900|88850|26
1626933170000|2021-07-22 05:52:50|88900.7|88850.7|88899.6|88849.6|88900.9|88850.9|88899.1|88849.1|28
1626933180000|2021-07-22 05:53:00|88900|88850|88899.9|88849.9|88900|88850|88899.7|88849.7|5
1626933190000|2021-07-22 05:53:10|88898.7|88848.7|88898.9|88848.9|88900.3|88850.3|88898.5|88848.5|18
1626933200000|2021-07-22 05:53:20|88899.1|88849.1|88899.1|88849.1|88899.3|88849.3|88898.2|88848.2|8
1626933210000|2021-07-22 05:53:30|88898.6|88848.6|88899.7|88849.7|88899.7|88849.7|88898.6|88848.6|22
1626933220000|2021-07-22 05:53:40|88899.6|88849.6|88899.7|88849.7|88899.8|88849.8|88899.3|88849.3|12
1626933230000|2021-07-22 05:53:50|88899.6|88849.6|88900.4|88850.4|88901.4|88851.4|88899|88849|26
1626933240000|2021-07-22 05:54:00|88900.2|88850.2|88900.1|88850.1|88902.2|88852.2|88900|88850|25
1626933250000|2021-07-22 05:54:10|88899.9|88849.9|88899.8|88849.8|88900.6|88850.6|88899.7|88849.7|19
1626933260000|2021-07-22 05:54:20|88899.7|88849.7|88903.8|88853.8|88903.8|88853.8|88899.5|88849.5|24
1626933270000|2021-07-22 05:54:30|88904|88854|88899.5|88849.5|88904|88854|88899.2|88849.2|29
1626933280000|2021-07-22 05:54:40|88900.5|88850.5|88900.9|88850.9|88902.2|88852.2|88900.5|88850.5|28
1626933290000|2021-07-22 05:54:50|88900.7|88850.7|88901.2|88851.2|88901.6|88851.6|88900.1|88850.1|20
1626933300000|2021-07-22 05:55:00|88901.1|88851.1|88902.3|88852.3|88903.1|88853.1|88900.9|88850.9|26
1626933310000|2021-07-22 05:55:10|88902|88852|88902.6|88852.6|88902.7|88852.7|88902|88852|9
1626933320000|2021-07-22 05:55:20|88902.9|88852.9|88902.7|88852.7|88903.1|88853.1|88901.8|88851.8|12
1626933330000|2021-07-22 05:55:30|88902.6|88852.6|88903.4|88853.4|88903.4|88853.4|88902.3|88852.3|11
1626933340000|2021-07-22 05:55:40|88903|88853|88902.9|88852.9|88903.5|88853.5|88901.4|88851.4|29
1626933350000|2021-07-22 05:55:50|88903.1|88853.1|88905.6|88855.6|88905.6|88855.6|88902|88852|30
1626933360000|2021-07-22 05:56:00|88905.4|88855.4|88905|88855|88905.8|88855.8|88904.7|88854.7|14
1626933370000|2021-07-22 05:56:10|88904.9|88854.9|88903.4|88853.4|88905.8|88855.8|88902.9|88852.9|31
1626933380000|2021-07-22 05:56:20|88903.6|88853.6|88903.8|88853.8|88904.1|88854.1|88903.3|88853.3|28
1626933390000|2021-07-22 05:56:30|88903.7|88853.7|88905.1|88855.1|88905.1|88855.1|88903.7|88853.7|20
1626933400000|2021-07-22 05:56:40|88905|88855|88905.3|88855.3|88905.3|88855.3|88904.7|88854.7|10
1626933410000|2021-07-22 05:56:50|88906.1|88856.1|88907.9|88857.9|88907.9|88857.9|88905.8|88855.8|18
1626933420000|2021-07-22 05:57:00|88908|88858|88907.6|88857.6|88908.3|88858.3|88906.2|88856.2|17
1626933430000|2021-07-22 05:57:10|88907.5|88857.5|88907.1|88857.1|88907.8|88857.8|88906.7|88856.7|21
1626933440000|2021-07-22 05:57:20|88907.3|88857.3|88908.9|88858.9|88908.9|88858.9|88906.2|88856.2|14
1626933450000|2021-07-22 05:57:30|88908.8|88858.8|88906.7|88856.7|88908.8|88858.8|88905.1|88855.1|27
1626933460000|2021-07-22 05:57:40|88906.6|88856.6|88910.4|88860.4|88910.4|88860.4|88906.6|88856.6|26
1626933470000|2021-07-22 05:57:50|88910.2|88860.2|88910.7|88860.7|88910.7|88860.7|88909.3|88859.3|17
1626933480000|2021-07-22 05:58:00|88910.6|88860.6|88911.5|88861.5|88912.3|88862.3|88910.4|88860.4|22
1626933490000|2021-07-22 05:58:10|88911.6|88861.6|88915.4|88865.4|88916|88866|88911.5|88861.5|27
1626933500000|2021-07-22 05:58:20|88915.6|88865.6|88913.8|88863.8|88915.8|88865.8|88913.1|88863.1|22
1626933510000|2021-07-22 05:58:30|88913.4|88863.4|88909.9|88859.9|88913.7|88863.7|88909.7|88859.7|40
1626933520000|2021-07-22 05:58:40|88910.3|88860.3|88909.4|88859.4|88912.2|88862.2|88908.9|88858.9|26
1626933530000|2021-07-22 05:58:50|88909.6|88859.6|88907.3|88857.3|88909.9|88859.9|88906.3|88856.3|16
1626933540000|2021-07-22 05:59:00|88907.6|88857.6|88906.1|88856.1|88907.6|88857.6|88904.2|88854.2|22
1626933550000|2021-07-22 05:59:10|88906.2|88856.2|88906.9|88856.9|88908.4|88858.4|88906.2|88856.2|23
1626933560000|2021-07-22 05:59:20|88907.3|88857.3|88915.5|88865.5|88917|88867|88907.3|88857.3|31
1626933570000|2021-07-22 05:59:30|88916.9|88866.9|88913.8|88863.8|88916.9|88866.9|88912.1|88862.1|38
1626933580000|2021-07-22 05:59:40|88914.3|88864.3|88913.5|88863.5|88914.7|88864.7|88912.2|88862.2|25
1626933590000|2021-07-22 05:59:50|88916.4|88866.4|88919.8|88869.8|88925.3|88875.3|88910.4|88860.4|32
1626933600000|2021-07-22 06:00:00|88914.2|88864.2|88930.7|88880.7|88935.6|88899.7|88914.2|88864.2|61
1626933610000|2021-07-22 06:00:10|88930.6|88880.6|88930.2|88880.2|88934.9|88884.9|88927.1|88877.1|48
1626933620000|2021-07-22 06:00:20|88929.7|88879.7|88931.2|88881.2|88931.4|88881.4|88927|88877|36
1626933630000|2021-07-22 06:00:30|88928.9|88878.9|88898.3|88848.3|88931.3|88881.3|88898|88848|50
1626933640000|2021-07-22 06:00:40|88897.2|88847.2|88905.9|88855.9|88908.2|88858.2|88895.6|88845.6|41
1626933650000|2021-07-22 06:00:50|88905.7|88855.7|88913.1|88863.1|88913.8|88863.8|88904.9|88854.9|39
1626933660000|2021-07-22 06:01:00|88912.1|88862.1|88922.2|88872.2|88925.9|88875.9|88911.4|88861.4|45
1626933670000|2021-07-22 06:01:10|88926.2|88876.2|88927.9|88877.9|88930.8|88880.8|88923.6|88873.6|54
1626933680000|2021-07-22 06:01:20|88927.2|88877.2|88926.6|88876.6|88929.8|88879.8|88926.5|88876.5|32
1626933690000|2021-07-22 06:01:30|88927.5|88877.5|88930.7|88880.7|88932|88882|88927.5|88877.5|28
1626933700000|2021-07-22 06:01:40|88930.6|88880.6|88940.8|88890.8|88942.7|88892.7|88930.5|88880.5|28
1626933710000|2021-07-22 06:01:50|88940.2|88890.2|88930.2|88880.2|88940.5|88890.5|88929.2|88879.2|53
1626933720000|2021-07-22 06:02:00|88930.1|88880.1|88930.5|88880.5|88934.4|88884.4|88930.1|88880.1|46
1626933730000|2021-07-22 06:02:10|88930.4|88880.4|88932.4|88882.4|88934.2|88884.2|88929.6|88879.6|38
1626933740000|2021-07-22 06:02:20|88934.7|88884.7|88941.5|88891.5|88943.4|88893.4|88934.7|88884.7|38
1626933750000|2021-07-22 06:02:30|88941.4|88891.4|88941.5|88891.5|88944.2|88894.2|88936.3|88886.3|54
1626933760000|2021-07-22 06:02:40|88941.6|88891.6|88942.4|88892.4|88944.3|88894.3|88940.5|88890.5|25
1626933770000|2021-07-22 06:02:50|88942.5|88892.5|88940.8|88890.8|88943.8|88893.8|88939.1|88889.1|24
1626933780000|2021-07-22 06:03:00|88937.8|88887.8|88945.7|88895.7|88945.8|88895.8|88936.5|88886.5|44
1626933790000|2021-07-22 06:03:10|88945.8|88895.8|88943.2|88893.2|88946.2|88906.2|88928.2|88886.4|46
1626933800000|2021-07-22 06:03:20|88943.4|88893.4|88941.7|88891.7|88944.7|88894.7|88941.2|88891.2|41
1626933810000|2021-07-22 06:03:30|88941.5|88891.5|88940|88890|88941.5|88891.5|88938.9|88888.9|25
1626933820000|2021-07-22 06:03:40|88940.3|88890.3|88938.9|88888.9|88940.3|88890.3|88938.6|88888.6|26
1626933830000|2021-07-22 06:03:50|88938.7|88888.7|88938.7|88888.7|88942.1|88901.2|88922.7|88888.3|22
1626933840000|2021-07-22 06:04:00|88939.4|88889.4|88954.2|88904.2|88959.9|88909.9|88938|88888|40
1626933850000|2021-07-22 06:04:10|88955.2|88905.2|88953.1|88903.1|88958.6|88908.6|88952.8|88902.8|28
1626933860000|2021-07-22 06:04:20|88953.5|88903.5|88952.6|88902.6|88954.4|88904.4|88951.7|88901.7|24
1626933870000|2021-07-22 06:04:30|88952.8|88902.8|88953.7|88903.7|88954.3|88904.3|88952.7|88902.7|22
1626933880000|2021-07-22 06:04:40|88954|88904|88957.1|88907.1|88958.1|88908.1|88952.1|88902.1|44
1626933890000|2021-07-22 06:04:50|88956.7|88906.7|88952.5|88902.5|88957.9|88907.9|88951.4|88901.4|41
1626933900000|2021-07-22 06:05:00|88951.9|88901.9|88950.2|88900.2|88956.1|88906.1|88947.9|88897.9|41
1626933910000|2021-07-22 06:05:10|88949.1|88899.1|88948.2|88898.2|88953|88903|88946.5|88896.5|41
1626933920000|2021-07-22 06:05:20|88947.8|88897.8|88941.2|88891.2|88948.4|88898.4|88940.6|88890.6|40
1626933930000|2021-07-22 06:05:30|88943|88893|88922.9|88872.9|88943|88893|88918.9|88868.9|41
1626933940000|2021-07-22 06:05:40|88923.6|88873.6|88922|88872|88925.9|88875.9|88921.1|88871.1|38
1626933950000|2021-07-22 06:05:50|88921.9|88871.9|88904.6|88854.6|88922.2|88872.2|88902.2|88852.2|57
1626933960000|2021-07-22 06:06:00|88904.7|88854.7|88908.5|88858.5|88908.7|88858.7|88904.7|88854.7|50
1626933970000|2021-07-22 06:06:10|88908.7|88858.7|88907.7|88857.7|88909.6|88859.6|88904.6|88854.6|48
1626933980000|2021-07-22 06:06:20|88907.5|88857.5|88909.8|88859.8|88911.5|88861.5|88907.5|88857.5|44
1626933990000|2021-07-22 06:06:30|88909.7|88859.7|88885|88835|88910.2|88860.2|88884|88834|54
1626934000000|2021-07-22 06:06:40|88883.1|88833.1|88881.4|88831.4|88885.3|88835.3|88881|88831|51
1626934010000|2021-07-22 06:06:50|88881.1|88831.1|88872.9|88822.9|88886.6|88836.6|88872.8|88822.8|54
1626934020000|2021-07-22 06:07:00|88872.7|88822.7|88875.5|88825.5|88879|88829|88872.7|88822.7|49
1626934030000|2021-07-22 06:07:10|88875.6|88825.6|88850.5|88800.5|88877.1|88827.1|88847.3|88797.3|39
1626934040000|2021-07-22 06:07:20|88850.9|88800.9|88854.4|88804.4|88858.8|88808.8|88849.5|88799.5|57
1626934050000|2021-07-22 06:07:30|88854.2|88804.2|88855|88805|88855.5|88805.5|88853|88803|38
1626934060000|2021-07-22 06:07:40|88854.9|88804.9|88855.2|88805.2|88856.1|88806.1|88852.9|88802.9|28
1626934070000|2021-07-22 06:07:50|88856.2|88806.2|88855.4|88805.4|88860.6|88810.6|88855.1|88805.1|54
1626934080000|2021-07-22 06:08:00|88855.7|88805.7|88860.8|88810.8|88863.2|88813.2|88855.7|88805.7|36
1626934090000|2021-07-22 06:08:10|88860.2|88810.2|88860|88810|88862.4|88812.4|88859.8|88809.8|25
1626934100000|2021-07-22 06:08:20|88859.9|88809.9|88867.6|88817.6|88868.3|88818.3|88859.9|88809.9|51
1626934110000|2021-07-22 06:08:30|88866.5|88816.5|88867.6|88817.6|88873.1|88823.1|88861.6|88811.6|55
1626934120000|2021-07-22 06:08:40|88867.7|88817.7|88866.8|88816.8|88868.8|88818.8|88864.1|88814.1|32
1626934130000|2021-07-22 06:08:50|88867|88817|88863.5|88813.5|88867|88817|88860.7|88810.7|47
1626934140000|2021-07-22 06:09:00|88864.4|88814.4|88867.2|88817.2|88872.1|88822.1|88861.8|88811.8|43
1626934150000|2021-07-22 06:09:10|88866.9|88816.9|88869|88819|88870.3|88820.3|88863.6|88813.6|52
1626934160000|2021-07-22 06:09:20|88868.9|88818.9|88870.9|88820.9|88871.1|88821.1|88868.9|88818.9|35
1626934170000|2021-07-22 06:09:30|88870.4|88820.4|88870.1|88820.1|88871.4|88821.4|88866.5|88816.5|36
1626934180000|2021-07-22 06:09:40|88870|88820|88881.9|88831.9|88884.4|88834.4|88868.4|88818.4|51
1626934190000|2021-07-22 06:09:50|88881.1|88831.1|88876.4|88826.4|88883.6|88833.6|88875.3|88825.3|38
1626934200000|2021-07-22 06:10:00|88876.8|88826.8|88879|88829|88880.5|88830.5|88876.8|88826.8|38
1626934210000|2021-07-22 06:10:10|88878.8|88828.8|88877.7|88827.7|88879.9|88829.9|88875.8|88825.8|44
1626934220000|2021-07-22 06:10:20|88876.6|88826.6|88876.4|88826.4|88878.5|88828.5|88876.4|88826.4|34
1626934230000|2021-07-22 06:10:30|88877.9|88827.9|88879.9|88829.9|88881.5|88831.5|88876.5|88826.5|38
1626934240000|2021-07-22 06:10:40|88879.8|88829.8|88877.9|88827.9|88882.3|88832.3|88877.9|88827.9|34
1626934250000|2021-07-22 06:10:50|88878.5|88828.5|88878.4|88828.4|88881|88831|88877.9|88827.9|34
1626934260000|2021-07-22 06:11:00|88877.9|88827.9|88875.6|88825.6|88878.9|88828.9|88874.1|88824.1|30
1626934270000|2021-07-22 06:11:10|88875.1|88825.1|88883.8|88833.8|88883.9|88833.9|88873.8|88823.8|41
1626934280000|2021-07-22 06:11:20|88883.9|88833.9|88889.4|88839.4|88889.4|88839.4|88882.7|88832.7|39
1626934290000|2021-07-22 06:11:30|88888.2|88838.2|88891|88841|88891.4|88841.4|88884.9|88834.9|33
1626934300000|2021-07-22 06:11:40|88891.1|88841.1|88896.4|88846.4|88896.6|88846.6|88890.9|88840.9|25
1626934310000|2021-07-22 06:11:50|88895.3|88845.3|88896.4|88846.4|88896.8|88846.8|88895.1|88845.1|29
1626934320000|2021-07-22 06:12:00|88893.3|88843.3|88893.3|88843.3|88893.7|88843.7|88890.4|88840.4|36
1626934330000|2021-07-22 06:12:10|88893|88843|88896.2|88846.2|88896.7|88846.7|88891.1|88841.1|44
1626934340000|2021-07-22 06:12:20|88896.3|88846.3|88886.9|88836.9|88897|88847|88886.9|88836.9|39
1626934350000|2021-07-22 06:12:30|88887.3|88837.3|88885.1|88835.1|88887.5|88849.1|88871.5|88832.5|39
1626934360000|2021-07-22 06:12:40|88884.8|88834.8|88885.9|88835.9|88886.1|88836.1|88882.5|88832.5|25
1626934370000|2021-07-22 06:12:50|88886.1|88836.1|88891.2|88841.2|88891.5|88841.5|88886.1|88836.1|33
1626934380000|2021-07-22 06:13:00|88891.3|88841.3|88894.3|88844.3|88896.1|88858.4|88880.3|88840.9|42
1626934390000|2021-07-22 06:13:10|88894.8|88844.8|88891.7|88841.7|88895.3|88845.3|88890.8|88840.8|19
1626934400000|2021-07-22 06:13:20|88891.9|88841.9|88890.3|88840.3|88892|88842|88886.6|88836.6|45
1626934410000|2021-07-22 06:13:30|88889|88839|88893.3|88843.3|88895.4|88845.4|88888.2|88838.2|47
1626934420000|2021-07-22 06:13:40|88894.6|88844.6|88895.8|88845.8|88897.2|88847.2|88893.2|88843.2|37
1626934430000|2021-07-22 06:13:50|88895.9|88845.9|88898.2|88848.2|88900.3|88850.3|88895.7|88845.7|39
1626934440000|2021-07-22 06:14:00|88898.3|88848.3|88893.9|88843.9|88898.3|88848.3|88887.8|88837.8|56
1626934450000|2021-07-22 06:14:10|88892.8|88842.8|88894.8|88844.8|88895.5|88845.5|88887|88837|60
1626934460000|2021-07-22 06:14:20|88894.7|88844.7|88912|88862|88913.6|88863.6|88891.5|88841.5|68
1626934470000|2021-07-22 06:14:30|88911.3|88861.3|88909.4|88859.4|88913.7|88863.7|88908.7|88858.7|39
1626934480000|2021-07-22 06:14:40|88909.2|88859.2|88909.9|88859.9|88912.2|88862.2|88909|88859|34
1626934490000|2021-07-22 06:14:50|88910.2|88860.2|88909.6|88859.6|88911.7|88861.7|88902.8|88852.8|58
1626934500000|2021-07-22 06:15:00|88910|88860|88907.4|88857.4|88913.9|88863.9|88906.3|88856.3|64
1626934510000|2021-07-22 06:15:10|88907.2|88857.2|88911.2|88861.2|88911.2|88861.2|88906|88856|42
1626934520000|2021-07-22 06:15:20|88910.2|88860.2|88911.7|88861.7|88914.2|88874.7|88898.5|88859.1|53
1626934530000|2021-07-22 06:15:30|88911.2|88861.2|88905.3|88855.3|88916.4|88875.8|88899.7|88855.3|53
1626934540000|2021-07-22 06:15:40|88904.5|88854.5|88911.5|88861.5|88911.5|88868.5|88893.5|88853.2|48
1626934550000|2021-07-22 06:15:50|88919.6|88869.6|88920.1|88870.1|88924|88874|88916.9|88866.9|58
1626934560000|2021-07-22 06:16:00|88920.8|88870.8|88930.5|88880.5|88930.5|88880.5|88912|88862|57
1626934570000|2021-07-22 06:16:10|88930.6|88880.6|88928.4|88878.4|88931.4|88881.4|88928.2|88878.2|38
1626934580000|2021-07-22 06:16:20|88927.8|88877.8|88929.6|88879.6|88931.4|88881.4|88927.8|88877.8|30
1626934590000|2021-07-22 06:16:30|88929.1|88879.1|88932.7|88882.7|88933.3|88883.3|88928.4|88878.4|36
1626934600000|2021-07-22 06:16:40|88933.2|88883.2|88933.7|88883.7|88933.7|88883.7|88931.7|88881.7|16
1626934610000|2021-07-22 06:16:50|88933.6|88883.6|88931.6|88881.6|88933.6|88883.6|88931.6|88881.6|19
1626934620000|2021-07-22 06:17:00|88930.5|88880.5|88931.9|88881.9|88934|88896.8|88918.7|88875.7|37
1626934630000|2021-07-22 06:17:10|88932.5|88882.5|88928.9|88878.9|88932.5|88882.5|88928|88878|34
1626934640000|2021-07-22 06:17:20|88929.8|88879.8|88942.5|88892.5|88943.6|88893.6|88929.8|88879.8|58
1626934650000|2021-07-22 06:17:30|88942.2|88892.2|88959.6|88909.6|88962.5|88912.5|88941.8|88891.8|59
1626934660000|2021-07-22 06:17:40|88961.5|88911.5|88955.4|88905.4|88961.9|88911.9|88954.2|88904.2|43
1626934670000|2021-07-22 06:17:50|88956.4|88906.4|88954.9|88904.9|88956.4|88906.4|88954|88904|43
1626934680000|2021-07-22 06:18:00|88954.8|88904.8|88957.6|88907.6|88959.1|88909.1|88950.8|88900.8|55
1626934690000|2021-07-22 06:18:10|88957.4|88907.4|88952.4|88902.4|88958.2|88908.2|88951.2|88901.2|35
1626934700000|2021-07-22 06:18:20|88951.8|88901.8|88952.2|88902.2|88956.2|88906.2|88949|88899|37
1626934710000|2021-07-22 06:18:30|88951.9|88901.9|88951.9|88901.9|88952.8|88902.8|88948.9|88898.9|35
1626934720000|2021-07-22 06:18:40|88951.8|88901.8|88948.7|88898.7|88951.8|88901.8|88948|88898|27
1626934730000|2021-07-22 06:18:50|88948.6|88898.6|88948.4|88898.4|88949.8|88899.8|88947.9|88897.9|25
1626934740000|2021-07-22 06:19:00|88948.6|88898.6|88953.8|88903.8|88954.7|88904.7|88948.3|88898.3|33
1626934750000|2021-07-22 06:19:10|88953.7|88903.7|88955.8|88905.8|88956.4|88906.4|88952.6|88902.6|18
1626934760000|2021-07-22 06:19:20|88956.1|88906.1|88953.3|88903.3|88956.5|88906.5|88948.1|88898.1|40
1626934770000|2021-07-22 06:19:30|88952.3|88902.3|88957.3|88907.3|88957.5|88907.5|88951.8|88901.8|35
1626934780000|2021-07-22 06:19:40|88957.4|88907.4|88956.2|88906.2|88960.9|88910.9|88955.6|88905.6|41
1626934790000|2021-07-22 06:19:50|88958.8|88908.8|88958.4|88908.4|88960.8|88910.8|88955.5|88905.5|40
1626934800000|2021-07-22 06:20:00|88957.7|88907.7|88949.7|88899.7|88957.7|88907.7|88947.4|88897.4|46
1626934810000|2021-07-22 06:20:10|88949.6|88899.6|88952.6|88902.6|88952.9|88902.9|88949.6|88899.6|28
1626934820000|2021-07-22 06:20:20|88951.1|88901.1|88946.4|88896.4|88953|88903|88943.8|88893.8|43
1626934830000|2021-07-22 06:20:30|88947.5|88897.5|88941.2|88891.2|88948.2|88898.2|88938|88888|39
1626934840000|2021-07-22 06:20:40|88942.3|88892.3|88940.9|88890.9|88943.3|88893.3|88940.2|88890.2|42
1626934850000|2021-07-22 06:20:50|88923.2|88873.2|88912.1|88862.1|88923.2|88873.2|88910|88860|59
1626934860000|2021-07-22 06:21:00|88911.7|88861.7|88916.9|88866.9|88923.3|88873.3|88911.7|88861.7|44
1626934870000|2021-07-22 06:21:10|88916.7|88866.7|88910|88860|88916.7|88866.7|88910|88860|56
1626934880000|2021-07-22 06:21:20|88910.2|88860.2|88912|88862|88914.3|88864.3|88909.1|88859.1|62
1626934890000|2021-07-22 06:21:30|88909.4|88859.4|88908.3|88858.3|88911.3|88861.3|88906|88856|61
1626934900000|2021-07-22 06:21:40|88908.6|88858.6|88909.1|88859.1|88910.7|88860.7|88906.1|88856.1|42
1626934910000|2021-07-22 06:21:50|88909.5|88859.5|88903|88853|88910.2|88860.2|88902.6|88852.6|56
1626934920000|2021-07-22 06:22:00|88903.9|88853.9|88908.3|88858.3|88914.6|88864.6|88902.8|88852.8|60
1626934930000|2021-07-22 06:22:10|88907.3|88857.3|88897.7|88847.7|88907.7|88857.7|88896.5|88846.5|55
1626934940000|2021-07-22 06:22:20|88897.9|88847.9|88890.7|88840.7|88897.9|88847.9|88888.7|88838.7|59
1626934950000|2021-07-22 06:22:30|88889.3|88839.3|88885.8|88835.8|88893.2|88843.2|88882.7|88832.7|57
1626934960000|2021-07-22 06:22:40|88885.7|88835.7|88877.4|88827.4|88889.6|88839.6|88877.4|88827.4|61
1626934970000|2021-07-22 06:22:50|88873.1|88823.1|88875.6|88825.6|88881.9|88831.9|88872.7|88822.7|57
1626934980000|2021-07-22 06:23:00|88876.3|88826.3|88877.4|88827.4|88877.6|88827.6|88874.1|88824.1|43
1626934990000|2021-07-22 06:23:10|88877.5|88827.5|88879.8|88829.8|88881.3|88831.3|88876.8|88826.8|48
1626935000000|2021-07-22 06:23:20|88879.2|88829.2|88880.7|88830.7|88882.1|88832.1|88878.6|88828.6|36
1626935010000|2021-07-22 06:23:30|88882.3|88832.3|88878.6|88828.6|88882.9|88832.9|88876.8|88826.8|38
1626935020000|2021-07-22 06:23:40|88879.1|88829.1|88877|88827|88880.6|88830.6|88875.6|88825.6|44
1626935030000|2021-07-22 06:23:50|88876.4|88826.4|88872.7|88822.7|88877.6|88827.6|88867.9|88817.9|54
1626935040000|2021-07-22 06:24:00|88873.2|88823.2|88871.8|88821.8|88875.5|88825.5|88869.3|88819.3|58
1626935050000|2021-07-22 06:24:10|88872.2|88822.2|88876.4|88826.4|88878.4|88828.4|88871.5|88821.5|59
1626935060000|2021-07-22 06:24:20|88876.9|88826.9|88879|88829|88881.2|88831.2|88874.8|88824.8|56
1626935070000|2021-07-22 06:24:30|88881.6|88831.6|88880.2|88830.2|88881.7|88831.7|88876.5|88826.5|46
1626935080000|2021-07-22 06:24:40|88879.6|88829.6|88877.5|88827.5|88881|88831|88877|88827|42
1626935090000|2021-07-22 06:24:50|88877.4|88827.4|88882.2|88832.2|88884.8|88834.8|88877.3|88827.3|45
1626935100000|2021-07-22 06:25:00|88882.4|88832.4|88883.4|88833.4|88889.3|88839.3|88880.8|88830.8|54
1626935110000|2021-07-22 06:25:10|88884.5|88834.5|88885.1|88835.1|88887.8|88837.8|88881.7|88831.7|59
1626935120000|2021-07-22 06:25:20|88884.4|88834.4|88880.7|88830.7|88884.9|88834.9|88878.3|88828.3|48
1626935130000|2021-07-22 06:25:30|88879.3|88829.3|88881|88831|88883.5|88833.5|88878.9|88828.9|40
1626935140000|2021-07-22 06:25:40|88881.1|88831.1|88879.4|88829.4|88881.2|88831.2|88878.8|88828.8|30
1626935150000|2021-07-22 06:25:50|88879.6|88829.6|88885.4|88835.4|88887|88851.5|88863|88827.5|55
1626935160000|2021-07-22 06:26:00|88886.4|88836.4|88889.2|88839.2|88889.9|88839.9|88883.4|88833.4|64
1626935170000|2021-07-22 06:26:10|88889.3|88839.3|88894.2|88844.2|88896.5|88846.5|88888.9|88838.9|63
1626935180000|2021-07-22 06:26:20|88894.1|88844.1|88903.9|88853.9|88906|88856|88894.1|88844.1|58
1626935190000|2021-07-22 06:26:30|88903.7|88853.7|88900.3|88850.3|88905|88855|88898.3|88848.3|51
1626935200000|2021-07-22 06:26:40|88901.2|88851.2|88904.6|88854.6|88904.6|88854.6|88896.8|88846.8|62
1626935210000|2021-07-22 06:26:50|88904.9|88854.9|88903.5|88853.5|88907.6|88867.2|88891.1|88848.4|45
1626935220000|2021-07-22 06:27:00|88903.3|88853.3|88900.4|88850.4|88903.7|88853.7|88897.9|88847.9|48
1626935230000|2021-07-22 06:27:10|88900.3|88850.3|88898.9|88848.9|88901.4|88851.4|88895.9|88845.9|40
1626935240000|2021-07-22 06:27:20|88898.8|88848.8|88899|88849|88899.2|88849.2|88896.3|88846.3|31
1626935250000|2021-07-22 06:27:30|88897.6|88847.6|88897|88847|88900|88850|88895.6|88845.6|37
1626935260000|2021-07-22 06:27:40|88896.6|88846.6|88896.6|88846.6|88897.7|88847.7|88895.4|88845.4|21
1626935270000|2021-07-22 06:27:50|88895.1|88845.1|88896.2|88846.2|88896.9|88846.9|88894.6|88844.6|24
1626935280000|2021-07-22 06:28:00|88895.2|88845.2|88894.7|88844.7|88897.2|88847.2|88893.5|88843.5|28
1626935290000|2021-07-22 06:28:10|88894.8|88844.8|88895.7|88845.7|88896.3|88846.3|88894.2|88844.2|42
1626935300000|2021-07-22 06:28:20|88895.4|88845.4|88884.2|88834.2|88896|88846|88884.2|88834.2|40
1626935310000|2021-07-22 06:28:30|88886.3|88836.3|88882.4|88832.4|88886.3|88836.3|88875.9|88825.9|47
1626935320000|2021-07-22 06:28:40|88882.5|88832.5|88883.4|88833.4|88883.6|88833.6|88881.1|88831.1|35
1626935330000|2021-07-22 06:28:50|88882.8|88832.8|88881.5|88831.5|88884.2|88834.2|88880|88830|45
1626935340000|2021-07-22 06:29:00|88881.3|88831.3|88883.5|88833.5|88884|88834|88880.4|88830.4|45
1626935350000|2021-07-22 06:29:10|88883.7|88833.7|88887.4|88837.4|88887.7|88837.7|88882.9|88832.9|47
1626935360000|2021-07-22 06:29:20|88886.9|88836.9|88883.9|88833.9|88887.4|88837.4|88883.4|88833.4|43
1626935370000|2021-07-22 06:29:30|88884.1|88834.1|88887.1|88837.1|88888.6|88838.6|88884.1|88834.1|38
1626935380000|2021-07-22 06:29:40|88886.7|88836.7|88888.4|88838.4|88888.8|88838.8|88884.4|88834.4|38
1626935390000|2021-07-22 06:29:50|88889|88839|88888.2|88838.2|88889|88839|88887.4|88837.4|27
1626935400000|2021-07-22 06:30:00|88888.4|88838.4|88886.9|88836.9|88888.4|88838.4|88886.8|88836.8|34
1626935410000|2021-07-22 06:30:10|88886.3|88836.3|88882.4|88832.4|88887.8|88837.8|88880.5|88830.5|54
1626935420000|2021-07-22 06:30:20|88882.5|88832.5|88879.6|88829.6|88885.1|88835.1|88876.7|88826.7|55
1626935430000|2021-07-22 06:30:30|88878|88828|88880.6|88830.6|88881.7|88841.7|88866.4|88826|61
1626935440000|2021-07-22 06:30:40|88880.4|88830.4|88879|88829|88881.7|88839.6|88864.6|88828.7|51
1626935450000|2021-07-22 06:30:50|88879.1|88829.1|88878.2|88828.2|88881.7|88840.2|88864.8|88826.3|50
1626935460000|2021-07-22 06:31:00|88877.6|88827.6|88879.2|88829.2|88880.6|88830.6|88866.5|88816.5|69
1626935470000|2021-07-22 06:31:10|88880.4|88830.4|88881.9|88831.9|88883.4|88833.4|88878.8|88828.8|58
1626935480000|2021-07-22 06:31:20|88881.8|88831.8|88872.6|88847.6|88889|88847.6|88872.6|88830.7|34
1626935490000|2021-07-22 06:31:30|88886|88836|88888.7|88838.7|88888.7|88838.7|88883|88833|30
1626935500000|2021-07-22 06:31:40|88888.2|88838.2|88890|88840|88891.8|88841.8|88887.5|88837.5|46
1626935510000|2021-07-22 06:31:50|88889.7|88839.7|88886.8|88836.8|88894.9|88844.9|88886.8|88836.8|34
1626935520000|2021-07-22 06:32:00|88889.6|88839.6|88908.9|88858.9|88914|88864|88888.8|88838.8|64
1626935530000|2021-07-22 06:32:10|88912.9|88862.9|88929.4|88879.4|88930|88883.4|88908.3|88861.6|50
1626935540000|2021-07-22 06:32:20|88926.3|88876.3|88919.8|88869.8|88926.3|88876.3|88917.1|88867.1|62
1626935550000|2021-07-22 06:32:30|88919.6|88869.6|88919.4|88869.4|88920.9|88870.9|88918.1|88868.1|41
1626935560000|2021-07-22 06:32:40|88920.1|88870.1|88926.8|88876.8|88929.2|88879.2|88919|88869|50
1626935570000|2021-07-22 06:32:50|88927.5|88877.5|88926.7|88876.7|88928.2|88878.2|88925.9|88875.9|54
1626935580000|2021-07-22 06:33:00|88926.8|88876.8|88921.8|88871.8|88928.7|88878.7|88921|88871|45
1626935590000|2021-07-22 06:33:10|88921.9|88871.9|88921.8|88871.8|88924.8|88874.8|88919.9|88869.9|46
1626935600000|2021-07-22 06:33:20|88922.1|88872.1|88923.2|88873.2|88923.6|88873.6|88921|88871|26
1626935610000|2021-07-22 06:33:30|88922.2|88872.2|88914.4|88864.4|88922.6|88872.6|88912.9|88862.9|43
1626935620000|2021-07-22 06:33:40|88915.4|88865.4|88922.7|88872.7|88927.8|88877.8|88914.5|88864.5|60
1626935630000|2021-07-22 06:33:50|88922|88872|88916.6|88866.6|88922.4|88872.4|88916.2|88866.2|49
1626935640000|2021-07-22 06:34:00|88917.3|88867.3|88911.4|88861.4|88917.6|88867.6|88909.1|88859.1|45
1626935650000|2021-07-22 06:34:10|88910.5|88860.5|88912.5|88862.5|88916.5|88866.5|88909.8|88859.8|45
1626935660000|2021-07-22 06:34:20|88910.6|88860.6|88910.1|88860.1|88913.1|88863.1|88910.1|88860.1|44
1626935670000|2021-07-22 06:34:30|88909.9|88859.9|88911.1|88861.1|88912.1|88862.1|88909.1|88859.1|22
1626935680000|2021-07-22 06:34:40|88909.8|88859.8|88911.7|88861.7|88911.7|88861.7|88909.8|88859.8|24
1626935690000|2021-07-22 06:34:50|88911.9|88861.9|88911.6|88861.6|88911.9|88861.9|88910.7|88860.7|20
1626935700000|2021-07-22 06:35:00|88911.9|88861.9|88913|88863|88917.2|88867.2|88909.2|88859.2|50
1626935710000|2021-07-22 06:35:10|88911.4|88861.4|88912.8|88862.8|88918.8|88881.2|88906.2|88860.3|54
1626935720000|2021-07-22 06:35:20|88914.9|88864.9|88911|88861|88914.9|88864.9|88904.2|88854.2|43
1626935730000|2021-07-22 06:35:30|88910.2|88860.2|88899.9|88849.9|88910.2|88860.2|88899.9|88849.9|58
1626935740000|2021-07-22 06:35:40|88900.5|88850.5|88901.3|88851.3|88904.4|88854.4|88896.8|88846.8|50
1626935750000|2021-07-22 06:35:50|88901.9|88851.9|88904.2|88854.2|88904.4|88854.4|88901.3|88851.3|47
1626935760000|2021-07-22 06:36:00|88904.1|88854.1|88902.9|88852.9|88904.5|88854.5|88899.6|88849.6|43
1626935770000|2021-07-22 06:36:10|88902.8|88852.8|88901.6|88851.6|88902.8|88852.8|88900.4|88850.4|45
1626935780000|2021-07-22 06:36:20|88901.7|88851.7|88903.8|88853.8|88903.8|88853.8|88901.3|88851.3|41
1626935790000|2021-07-22 06:36:30|88903.9|88853.9|88905.1|88855.1|88910.4|88860.4|88903.9|88853.9|47
1626935800000|2021-07-22 06:36:40|88905.2|88855.2|88908.3|88858.3|88909.6|88859.6|88904.3|88854.3|40
1626935810000|2021-07-22 06:36:50|88909.4|88859.4|88908|88858|88909.4|88859.4|88902.9|88852.9|33
1626935820000|2021-07-22 06:37:00|88908.4|88858.4|88901.1|88851.1|88909.2|88859.2|88897.3|88847.3|50
1626935830000|2021-07-22 06:37:10|88900.8|88850.8|88886.1|88861.1|88900.9|88863.7|88883.1|88845.2|36
1626935840000|2021-07-22 06:37:20|88884.3|88859.3|88885.2|88860.2|88886.1|88861.1|88883.3|88858.3|24
1626935850000|2021-07-22 06:37:30|88885.4|88860.4|88893.2|88868.2|88906.5|88869.3|88885.4|88854|40
1626935860000|2021-07-22 06:37:40|88892.8|88867.8|88906.6|88856.6|88909.3|88869.9|88891.4|88855.8|45
1626935870000|2021-07-22 06:37:50|88906|88856|88902.1|88852.1|88906|88856|88897.9|88847.9|33
1626935880000|2021-07-22 06:38:00|88902|88852|88898.1|88848.1|88902.1|88852.1|88892.7|88842.7|56
1626935890000|2021-07-22 06:38:10|88897.4|88847.4|88890|88840|88898.4|88848.4|88881.8|88831.8|50
1626935900000|2021-07-22 06:38:20|88890.6|88840.6|88892.5|88842.5|88894.5|88844.5|88887.9|88837.9|42
1626935910000|2021-07-22 06:38:30|88892.3|88842.3|88890.3|88840.3|88892.3|88842.3|88887.3|88837.3|50
1626935920000|2021-07-22 06:38:40|88890.2|88840.2|88882.5|88832.5|88890.5|88848.9|88868.6|88829.8|54
1626935930000|2021-07-22 06:38:50|88883.4|88833.4|88879.3|88829.3|88887.3|88844.2|88869.2|88828.7|67
1626935940000|2021-07-22 06:39:00|88879.2|88829.2|88883.6|88833.6|88883.6|88833.6|88878.5|88828.5|35
1626935950000|2021-07-22 06:39:10|88884.5|88834.5|88885|88835|88886.7|88836.7|88881.2|88831.2|51
1626935960000|2021-07-22 06:39:20|88885.2|88835.2|88884.5|88834.5|88885.4|88835.4|88884|88834|19
1626935970000|2021-07-22 06:39:30|88884.6|88834.6|88879|88829|88885.9|88835.9|88872.8|88822.8|56
1626935980000|2021-07-22 06:39:40|88879.6|88829.6|88881.8|88831.8|88886.5|88836.5|88879.5|88829.5|52
1626935990000|2021-07-22 06:39:50|88882.3|88832.3|88862.6|88812.6|88882.3|88832.3|88862.6|88812.6|42
1626936000000|2021-07-22 06:40:00|88860.8|88810.8|88863.1|88813.1|88865.2|88815.2|88860.5|88810.5|58
1626936010000|2021-07-22 06:40:10|88863.5|88813.5|88862.2|88812.2|88864.2|88814.2|88860.7|88810.7|38
1626936020000|2021-07-22 06:40:20|88861.9|88811.9|88861.2|88811.2|88870.2|88820.2|88859.8|88809.8|46
1626936030000|2021-07-22 06:40:30|88862.2|88812.2|88858.7|88808.7|88862.2|88812.2|88857.8|88807.8|39
1626936040000|2021-07-22 06:40:40|88858.6|88808.6|88868|88818|88868|88818|88858.2|88808.2|31
1626936050000|2021-07-22 06:40:50|88868.3|88818.3|88867.3|88817.3|88868.8|88818.8|88864.7|88814.7|48
1626936060000|2021-07-22 06:41:00|88867|88817|88870.4|88820.4|88870.7|88820.7|88865.3|88815.3|46
1626936070000|2021-07-22 06:41:10|88870.7|88820.7|88861.9|88811.9|88870.7|88820.7|88855.8|88805.8|51
1626936080000|2021-07-22 06:41:20|88861.2|88811.2|88859.8|88809.8|88868.4|88818.4|88859.8|88809.8|54
1626936090000|2021-07-22 06:41:30|88860.4|88810.4|88865.9|88815.9|88866.9|88816.9|88859.3|88809.3|59
1626936100000|2021-07-22 06:41:40|88865.1|88815.1|88871.9|88821.9|88872.3|88822.3|88864.9|88814.9|44
1626936110000|2021-07-22 06:41:50|88872.6|88822.6|88868.9|88818.9|88872.6|88822.6|88867.1|88817.1|40
1626936120000|2021-07-22 06:42:00|88869.5|88819.5|88872.2|88822.2|88872.5|88822.5|88868.1|88818.1|39
1626936130000|2021-07-22 06:42:10|88872.3|88822.3|88872.8|88822.8|88873.9|88823.9|88870.4|88820.4|36
1626936140000|2021-07-22 06:42:20|88873|88823|88872.7|88822.7|88876.4|88826.4|88872.3|88822.3|37
1626936150000|2021-07-22 06:42:30|88872.6|88822.6|88870.7|88820.7|88873|88823|88867.3|88817.3|51
1626936160000|2021-07-22 06:42:40|88870.1|88820.1|88876|88826|88877.4|88827.4|88870|88820|32
1626936170000|2021-07-22 06:42:50|88877.4|88827.4|88874.2|88824.2|88879.1|88829.1|88872.9|88822.9|36
1626936180000|2021-07-22 06:43:00|88874.1|88824.1|88874.4|88824.4|88874.8|88824.8|88870.8|88820.8|25
1626936190000|2021-07-22 06:43:10|88874.5|88824.5|88874.7|88824.7|88875.3|88825.3|88873|88823|26
1626936200000|2021-07-22 06:43:20|88874.6|88824.6|88878.9|88828.9|88879.2|88829.2|88873.8|88823.8|26
1626936210000|2021-07-22 06:43:30|88880.5|88830.5|88878.6|88828.6|88880.9|88830.9|88873.3|88823.3|37
1626936220000|2021-07-22 06:43:40|88878.3|88828.3|88876.6|88826.6|88879|88829|88874.1|88824.1|28
1626936230000|2021-07-22 06:43:50|88877.5|88827.5|88877|88827|88878.3|88828.3|88875.9|88825.9|30
1626936240000|2021-07-22 06:44:00|88877.5|88827.5|88877.7|88827.7|88879.5|88829.5|88873.5|88823.5|37
1626936250000|2021-07-22 06:44:10|88876.9|88826.9|88880.9|88830.9|88882|88832|88876.6|88826.6|42
1626936260000|2021-07-22 06:44:20|88881|88831|88874.6|88824.6|88881.2|88831.2|88874.5|88824.5|39
1626936270000|2021-07-22 06:44:30|88874.7|88824.7|88875|88825|88878.6|88828.6|88873.9|88823.9|29
1626936280000|2021-07-22 06:44:40|88875.1|88825.1|88873.9|88823.9|88875.2|88825.2|88867.7|88817.7|38
1626936290000|2021-07-22 06:44:50|88873.3|88823.3|88890.2|88840.2|88897|88847|88871.8|88821.8|68
1626936300000|2021-07-22 06:45:00|88889.8|88839.8|88890.7|88840.7|88892.1|88842.1|88888.8|88838.8|48
1626936310000|2021-07-22 06:45:10|88887.1|88837.1|88892.2|88842.2|88892.4|88842.4|88887.1|88837.1|47
1626936320000|2021-07-22 06:45:20|88892.1|88842.1|88892.9|88842.9|88896.6|88846.6|88888.6|88838.6|52
1626936330000|2021-07-22 06:45:30|88892.4|88842.4|88889.2|88839.2|88893.2|88843.2|88889.2|88839.2|47
1626936340000|2021-07-22 06:45:40|88889.7|88839.7|88900.9|88850.9|88901.9|88851.9|88889.7|88839.7|47
1626936350000|2021-07-22 06:45:50|88901.2|88851.2|88901.9|88851.9|88903.4|88853.4|88895.8|88845.8|42
1626936360000|2021-07-22 06:46:00|88902.1|88852.1|88899.5|88849.5|88903.1|88853.1|88897.6|88847.6|46
1626936370000|2021-07-22 06:46:10|88899.1|88849.1|88895.2|88845.2|88900.3|88850.3|88895.2|88845.2|37
1626936380000|2021-07-22 06:46:20|88895.3|88845.3|88895.8|88845.8|88897.5|88847.5|88895.3|88845.3|26
1626936390000|2021-07-22 06:46:30|88896.4|88846.4|88898.9|88848.9|88898.9|88848.9|88895.3|88845.3|39
1626936400000|2021-07-22 06:46:40|88895.4|88845.4|88902.9|88852.9|88903|88853|88895.4|88845.4|46
1626936410000|2021-07-22 06:46:50|88901.3|88851.3|88899.2|88849.2|88903|88853|88897.9|88847.9|40
1626936420000|2021-07-22 06:47:00|88899.6|88849.6|88899.8|88849.8|88900.1|88850.1|88897.6|88847.6|38
1626936430000|2021-07-22 06:47:10|88899.7|88849.7|88898.7|88848.7|88902.3|88852.3|88896.7|88846.7|41
1626936440000|2021-07-22 06:47:20|88898.9|88848.9|88897.3|88847.3|88900.1|88850.1|88893.6|88843.6|46
1626936450000|2021-07-22 06:47:30|88897.2|88847.2|88896|88846|88897.6|88847.6|88894.2|88844.2|33
1626936460000|2021-07-22 06:47:40|88896.5|88846.5|88899|88849|88901.9|88851.9|88894.8|88844.8|35
1626936470000|2021-07-22 06:47:50|88898.9|88848.9|88902.2|88852.2|88905.1|88855.1|88897.7|88847.7|45
1626936480000|2021-07-22 06:48:00|88902.3|88852.3|88906.1|88856.1|88908|88858|88902.3|88852.3|44
1626936490000|2021-07-22 06:48:10|88906|88856|88904.1|88854.1|88909.5|88859.5|88903.3|88853.3|30
1626936500000|2021-07-22 06:48:20|88904.2|88854.2|88903.2|88853.2|88909|88859|88903.2|88853.2|27
1626936510000|2021-07-22 06:48:30|88904|88854|88906.6|88856.6|88907.5|88857.5|88901.5|88851.5|41
1626936520000|2021-07-22 06:48:40|88909.2|88859.2|88904.2|88854.2|88909.3|88859.3|88902.4|88852.4|41
1626936530000|2021-07-22 06:48:50|88904.3|88854.3|88907.1|88857.1|88908.9|88858.9|88904.2|88854.2|37
1626936540000|2021-07-22 06:49:00|88905.1|88855.1|88908.5|88858.5|88908.9|88858.9|88902.8|88852.8|49
1626936550000|2021-07-22 06:49:10|88908.2|88858.2|88907.3|88857.3|88910.7|88860.7|88904.8|88854.8|31
1626936560000|2021-07-22 06:49:20|88906.8|88856.8|88906.9|88856.9|88907.2|88857.2|88905.5|88855.5|30
1626936570000|2021-07-22 06:49:30|88906.4|88856.4|88904.9|88854.9|88908.3|88858.3|88903.8|88853.8|31
1626936580000|2021-07-22 06:49:40|88904.8|88854.8|88905.1|88855.1|88907.1|88857.1|88904|88854|27
1626936590000|2021-07-22 06:49:50|88904.7|88854.7|88900.5|88850.5|88907.1|88857.1|88896.9|88846.9|50
1626936600000|2021-07-22 06:50:00|88900.8|88850.8|88912.3|88862.3|88912.3|88862.3|88897.5|88847.5|50
1626936610000|2021-07-22 06:50:10|88911.6|88861.6|88906.9|88856.9|88912|88862|88904.4|88854.4|47
1626936620000|2021-07-22 06:50:20|88906.6|88856.6|88909.1|88859.1|88912.1|88862.1|88903.8|88853.8|48
1626936630000|2021-07-22 06:50:30|88909.8|88859.8|88906.6|88856.6|88913.2|88869.5|88894.5|88854.1|46
1626936640000|2021-07-22 06:50:40|88907.3|88857.3|88909.1|88859.1|88909.1|88859.1|88904.3|88854.3|24
1626936650000|2021-07-22 06:50:50|88909.8|88859.8|88906.5|88856.5|88909.8|88859.8|88904.6|88854.6|39
1626936660000|2021-07-22 06:51:00|88906.8|88856.8|88911.1|88861.1|88911.1|88861.1|88905.6|88855.6|53
1626936670000|2021-07-22 06:51:10|88910.6|88860.6|88912.2|88862.2|88914|88864|88909.3|88859.3|43
1626936680000|2021-07-22 06:51:20|88912.3|88862.3|88911.8|88861.8|88912.3|88862.3|88910.1|88860.1|23
1626936690000|2021-07-22 06:51:30|88911.3|88861.3|88904.7|88854.7|88912|88862|88904.2|88854.2|35
1626936700000|2021-07-22 06:51:40|88906.3|88856.3|88903.7|88853.7|88906.4|88856.4|88901.7|88851.7|39
1626936710000|2021-07-22 06:51:50|88903.6|88853.6|88903.7|88853.7|88904.1|88854.1|88901.5|88851.5|30
1626936720000|2021-07-22 06:52:00|88903.8|88853.8|88903|88853|88904.6|88854.6|88899.6|88849.6|39
1626936730000|2021-07-22 06:52:10|88902.7|88852.7|88909.1|88859.1|88909.5|88859.5|88900|88850|41
1626936740000|2021-07-22 06:52:20|88910.8|88860.8|88912|88862|88917.7|88867.7|88909.3|88859.3|60
1626936750000|2021-07-22 06:52:30|88912.8|88862.8|88911.6|88861.6|88913.4|88863.4|88908.7|88858.7|45
1626936760000|2021-07-22 06:52:40|88911|88861|88911.7|88861.7|88914.7|88864.7|88911|88861|35
1626936770000|2021-07-22 06:52:50|88911.8|88861.8|88914.1|88864.1|88915.8|88865.8|88911.8|88861.8|26
1626936780000|2021-07-22 06:53:00|88915|88865|88917.9|88867.9|88920|88870|88915|88865|32
1626936790000|2021-07-22 06:53:10|88918.4|88868.4|88880.5|88830.5|88918.4|88868.4|88880.4|88830.4|56
1626936800000|2021-07-22 06:53:20|88881.1|88831.1|88893.6|88843.6|88893.8|88843.8|88877.1|88827.1|60
1626936810000|2021-07-22 06:53:30|88893.4|88843.4|88888.1|88838.1|88895.9|88845.9|88888.1|88838.1|57
1626936820000|2021-07-22 06:53:40|88891.3|88841.3|88895.4|88845.4|88895.4|88845.4|88888.6|88838.6|57
1626936830000|2021-07-22 06:53:50|88895.8|88845.8|88893.5|88843.5|88900.2|88850.2|88889.7|88839.7|60
1626936840000|2021-07-22 06:54:00|88893.6|88843.6|88880.9|88830.9|88894.1|88844.1|88878.1|88828.1|57
1626936850000|2021-07-22 06:54:10|88880.6|88830.6|88887.2|88837.2|88889.2|88839.2|88879|88829|55
1626936860000|2021-07-22 06:54:20|88886|88836|88889.4|88839.4|88891.8|88841.8|88885|88835|43
1626936870000|2021-07-22 06:54:30|88889.9|88839.9|88888.6|88838.6|88893.9|88843.9|88879|88829|55
1626936880000|2021-07-22 06:54:40|88888.4|88838.4|88881.5|88831.5|88889.2|88850|88874|88829.7|43
1626936890000|2021-07-22 06:54:50|88880.5|88830.5|88872.7|88822.7|88881.7|88831.7|88869.2|88819.2|54
1626936900000|2021-07-22 06:55:00|88872.6|88822.6|88869.4|88819.4|88873|88823|88866.5|88816.5|58
1626936910000|2021-07-22 06:55:10|88869.5|88819.5|88864.5|88814.5|88869.7|88819.7|88863.2|88813.2|41
1626936920000|2021-07-22 06:55:20|88864|88814|88865.1|88815.1|88865.1|88815.1|88861.6|88811.6|55
1626936930000|2021-07-22 06:55:30|88865.4|88815.4|88871.2|88821.2|88875.9|88825.9|88864.2|88814.2|54
1626936940000|2021-07-22 06:55:40|88870.3|88820.3|88872.5|88822.5|88876.1|88826.1|88870.3|88820.3|42
1626936950000|2021-07-22 06:55:50|88871.6|88821.6|88871.3|88821.3|88874.3|88824.3|88868.5|88818.5|59
1626936960000|2021-07-22 06:56:00|88870.5|88820.5|88872.2|88822.2|88874.3|88824.3|88868.7|88818.7|45
1626936970000|2021-07-22 06:56:10|88872.9|88822.9|88868.8|88818.8|88878|88828|88868.8|88818.8|48
1626936980000|2021-07-22 06:56:20|88869.5|88819.5|88873|88823|88875.3|88825.3|88868.6|88818.6|49
1626936990000|2021-07-22 06:56:30|88875.1|88825.1|88877.9|88827.9|88882.1|88832.1|88871.5|88821.5|50
1626937000000|2021-07-22 06:56:40|88877.7|88827.7|88878.1|88828.1|88886.6|88836.6|88874.5|88824.5|56
1626937010000|2021-07-22 06:56:50|88879.1|88829.1|88875.6|88825.6|88880|88830|88873|88823|48
1626937020000|2021-07-22 06:57:00|88876.6|88826.6|88881.4|88831.4|88882.5|88832.5|88871.8|88821.8|53
1626937030000|2021-07-22 06:57:10|88881.1|88831.1|88890.8|88840.8|88893.1|88843.1|88879.5|88829.5|43
1626937040000|2021-07-22 06:57:20|88891.4|88841.4|88904.7|88854.7|88904.7|88854.7|88891.3|88841.3|45
1626937050000|2021-07-22 06:57:30|88903.9|88853.9|88904.6|88854.6|88906.9|88856.9|88902.2|88852.2|50
1626937060000|2021-07-22 06:57:40|88904.9|88854.9|88936.3|88886.3|88936.3|88886.3|88904.3|88854.3|65
1626937070000|2021-07-22 06:57:50|88931.1|88881.1|88915.5|88865.5|88933.7|88883.7|88914.7|88864.7|68
1626937080000|2021-07-22 06:58:00|88916.6|88866.6|88917.7|88867.7|88917.8|88867.8|88913.2|88863.2|46
1626937090000|2021-07-22 06:58:10|88916.1|88866.1|88918.5|88868.5|88920|88870|88912.4|88862.4|51
1626937100000|2021-07-22 06:58:20|88918.2|88868.2|88912.7|88862.7|88919.3|88869.3|88912.7|88862.7|51
1626937110000|2021-07-22 06:58:30|88913.6|88863.6|88907.6|88857.6|88915.2|88865.2|88901.2|88851.2|62
1626937120000|2021-07-22 06:58:40|88908.4|88858.4|88922.4|88872.4|88923.4|88877.1|88902.1|88857.1|67
1626937130000|2021-07-22 06:58:50|88920.9|88870.9|88917.7|88867.7|88922.9|88872.9|88916.3|88866.3|68
1626937140000|2021-07-22 06:59:00|88916.9|88866.9|88942.8|88892.8|88942.8|88892.8|88916.4|88866.4|69
1626937150000|2021-07-22 06:59:10|88943.1|88893.1|88933.3|88883.3|88945.5|88895.5|88927.9|88877.9|56
1626937160000|2021-07-22 06:59:20|88933.4|88883.4|88938.7|88888.7|88939.2|88889.2|88932.3|88882.3|50
1626937170000|2021-07-22 06:59:30|88938.2|88888.2|88939.2|88889.2|88939.6|88889.6|88934.4|88884.4|54
1626937180000|2021-07-22 06:59:40|88939.9|88889.9|88930.6|88880.6|88942.3|88892.3|88925.6|88875.6|51
1626937190000|2021-07-22 06:59:50|88931.4|88881.4|88914.8|88864.8|88931.4|88881.4|88914|88864|54
1626937200000|2021-07-22 07:00:00|88915|88865|88913.9|88863.9|88929.1|88879.1|88912.6|88862.6|71
1626937210000|2021-07-22 07:00:10|88913.1|88863.1|88912.6|88862.6|88916.7|88866.7|88907.8|88857.8|72
1626937220000|2021-07-22 07:00:20|88912.2|88862.2|88867.4|88817.4|88912.2|88862.2|88866.7|88816.7|70
1626937230000|2021-07-22 07:00:30|88869|88819|88875.7|88825.7|88876.4|88826.4|88868.4|88818.4|60
1626937240000|2021-07-22 07:00:40|88876|88826|88876.8|88826.8|88877.3|88827.3|88873.5|88823.5|49
1626937250000|2021-07-22 07:00:50|88874.7|88824.7|88875.1|88825.1|88876.7|88826.7|88872.5|88822.5|59
1626937260000|2021-07-22 07:01:00|88875.3|88825.3|88881.4|88831.4|88883.5|88833.5|88872.3|88822.3|60
1626937270000|2021-07-22 07:01:10|88882|88832|88879.3|88829.3|88889.9|88839.9|88874.4|88824.4|70
1626937280000|2021-07-22 07:01:20|88880.1|88830.1|88883.6|88833.6|88886.2|88836.2|88879.4|88829.4|68
1626937290000|2021-07-22 07:01:30|88883.5|88833.5|88871.3|88821.3|88885|88835|88871.3|88821.3|62
1626937300000|2021-07-22 07:01:40|88872|88822|88868.6|88818.6|88874.2|88824.2|88866.7|88816.7|66
1626937310000|2021-07-22 07:01:50|88868.4|88818.4|88863.8|88813.8|88869.5|88819.5|88861|88811|67
1626937320000|2021-07-22 07:02:00|88864.4|88814.4|88864.1|88814.1|88866.4|88816.4|88862.1|88812.1|58
1626937330000|2021-07-22 07:02:10|88864.9|88814.9|88862.7|88812.7|88868|88818|88862.4|88812.4|65
1626937340000|2021-07-22 07:02:20|88861.4|88811.4|88862.7|88812.7|88866.5|88816.5|88859.8|88809.8|51
1626937350000|2021-07-22 07:02:30|88863.2|88813.2|88882.9|88832.9|88884.2|88834.2|88863.2|88813.2|47
1626937360000|2021-07-22 07:02:40|88884.6|88834.6|88910.9|88860.9|88914.6|88864.6|88884.6|88834.6|65
1626937370000|2021-07-22 07:02:50|88910.2|88860.2|88905.2|88855.2|88910.9|88860.9|88904.9|88854.9|59
1626937380000|2021-07-22 07:03:00|88905.6|88855.6|88905.2|88855.2|88908.2|88858.2|88897.3|88847.3|60
1626937390000|2021-07-22 07:03:10|88904.8|88854.8|88909.2|88859.2|88910.2|88860.2|88903.5|88853.5|56
1626937400000|2021-07-22 07:03:20|88908.9|88858.9|88906.2|88856.2|88910.2|88860.2|88905.7|88855.7|65
1626937410000|2021-07-22 07:03:30|88905.7|88855.7|88902.2|88852.2|88905.7|88855.7|88900.8|88850.8|48
1626937420000|2021-07-22 07:03:40|88902.3|88852.3|88887.8|88837.8|88902.9|88852.9|88886.9|88836.9|63
1626937430000|2021-07-22 07:03:50|88887.6|88837.6|88884.4|88834.4|88888.2|88838.2|88879.3|88829.3|64
1626937440000|2021-07-22 07:04:00|88883.6|88833.6|88887.2|88837.2|88889.7|88839.7|88880.9|88830.9|59
1626937450000|2021-07-22 07:04:10|88887|88837|88885.7|88835.7|88893.6|88843.6|88885.1|88835.1|69
1626937460000|2021-07-22 07:04:20|88886.1|88836.1|88887.8|88837.8|88888.7|88838.7|88884.8|88834.8|48
1626937470000|2021-07-22 07:04:30|88888.5|88838.5|88885.4|88835.4|88889.1|88839.1|88881.2|88831.2|62
1626937480000|2021-07-22 07:04:40|88886|88836|88898.6|88848.6|88901.5|88851.5|88884.5|88834.5|58
1626937490000|2021-07-22 07:04:50|88896|88846|88892.8|88842.8|88897.3|88847.3|88892.1|88842.1|53
1626937500000|2021-07-22 07:05:00|88893.9|88843.9|88893.4|88843.4|88895.9|88845.9|88889.4|88839.4|55
1626937510000|2021-07-22 07:05:10|88893.9|88843.9|88904.8|88854.8|88911.6|88861.6|88893.5|88843.5|69
1626937520000|2021-07-22 07:05:20|88904.9|88854.9|88899.6|88849.6|88904.9|88854.9|88897.4|88847.4|60
1626937530000|2021-07-22 07:05:30|88899.5|88849.5|88893.4|88843.4|88902|88852|88891.7|88841.7|58
1626937540000|2021-07-22 07:05:40|88893.9|88843.9|88893.7|88843.7|88900.4|88850.4|88886.8|88836.8|52
1626937550000|2021-07-22 07:05:50|88890.5|88840.5|88894.2|88844.2|88898.8|88865.3|88890.3|88840.5|54
1626937560000|2021-07-22 07:06:00|88894.1|88844.1|88897.2|88847.2|88900.7|88850.7|88890.1|88840.1|52
1626937570000|2021-07-22 07:06:10|88898.2|88848.2|88895.5|88845.5|88900.4|88850.4|88891.1|88841.1|62
1626937580000|2021-07-22 07:06:20|88895.6|88845.6|88895|88845|88897.2|88847.2|88889.2|88839.2|47
1626937590000|2021-07-22 07:06:30|88895.8|88845.8|88895.9|88845.9|88899.1|88849.1|88894.4|88844.4|58
1626937600000|2021-07-22 07:06:40|88894.7|88844.7|88898.1|88848.1|88906.7|88856.7|88892|88842|63
1626937610000|2021-07-22 07:06:50|88899.8|88849.8|88896|88846|88899.8|88849.8|88893|88843|64
1626937620000|2021-07-22 07:07:00|88894|88844|88895.7|88845.7|88900.8|88850.8|88888.8|88838.8|61
1626937630000|2021-07-22 07:07:10|88895.1|88845.1|88897.7|88847.7|88899.1|88849.1|88893.3|88843.3|59
1626937640000|2021-07-22 07:07:20|88898.3|88848.3|88911.9|88861.9|88911.9|88867.9|88887.5|88844.3|62
1626937650000|2021-07-22 07:07:30|88913.5|88863.5|88915.9|88865.9|88923.6|88873.6|88913.3|88863.3|62
1626937660000|2021-07-22 07:07:40|88914.7|88864.7|88910.5|88860.5|88919.2|88869.2|88905.5|88855.5|64
1626937670000|2021-07-22 07:07:50|88909.7|88859.7|88915.3|88865.3|88918.8|88868.8|88908.8|88858.8|61
1626937680000|2021-07-22 07:08:00|88915.1|88865.1|88910.2|88860.2|88915.1|88865.1|88904.1|88854.1|54
1626937690000|2021-07-22 07:08:10|88909.7|88859.7|88907.3|88857.3|88911.6|88861.6|88906.2|88856.2|48
1626937700000|2021-07-22 07:08:20|88909.6|88859.6|88910.7|88860.7|88911.1|88861.1|88908.2|88858.2|43
1626937710000|2021-07-22 07:08:30|88910.9|88860.9|88907.4|88857.4|88911.5|88861.5|88906.3|88856.3|38
1626937720000|2021-07-22 07:08:40|88907.9|88857.9|88908.8|88858.8|88910.1|88860.1|88904|88854|53
1626937730000|2021-07-22 07:08:50|88909|88859|88909.6|88859.6|88911.9|88861.9|88908.4|88858.4|57
1626937740000|2021-07-22 07:09:00|88910.1|88860.1|88910.6|88860.6|88917|88874.6|88899.6|88857.3|58
1626937750000|2021-07-22 07:09:10|88909.7|88859.7|88912.5|88862.5|88917.9|88867.9|88909.7|88859.7|64
1626937760000|2021-07-22 07:09:20|88912.7|88862.7|88906.9|88856.9|88915|88865|88906.8|88856.8|61
1626937770000|2021-07-22 07:09:30|88908|88858|88905.3|88855.3|88908.7|88858.7|88902.3|88852.3|52
1626937780000|2021-07-22 07:09:40|88905.1|88855.1|88905.3|88855.3|88906.4|88856.4|88901.9|88851.9|56
1626937790000|2021-07-22 07:09:50|88905.5|88855.5|88896.4|88846.4|88911.7|88861.7|88894.3|88844.3|55
1626937800000|2021-07-22 07:10:00|88896.3|88846.3|88889.8|88839.8|88898.3|88848.3|88888.5|88838.5|42
1626937810000|2021-07-22 07:10:10|88889.6|88839.6|88879.5|88829.5|88890.1|88840.1|88876.7|88826.7|58
1626937820000|2021-07-22 07:10:20|88879.7|88829.7|88873.2|88823.2|88880.9|88830.9|88873.2|88823.2|59
1626937830000|2021-07-22 07:10:30|88875.3|88825.3|88875.7|88825.7|88879.7|88829.7|88871.7|88821.7|58
1626937840000|2021-07-22 07:10:40|88874.8|88824.8|88863.3|88813.3|88874.8|88824.8|88861.8|88811.8|61
1626937850000|2021-07-22 07:10:50|88863.1|88813.1|88853.6|88803.6|88863.1|88813.1|88843.1|88793.1|64
1626937860000|2021-07-22 07:11:00|88852.7|88802.7|88852|88802|88855.3|88805.3|88845|88795|61
1626937870000|2021-07-22 07:11:10|88852.7|88802.7|88845.7|88795.7|88857.5|88807.5|88845.4|88795.4|61
1626937880000|2021-07-22 07:11:20|88846|88796|88808.7|88758.7|88847.9|88797.9|88806.8|88756.8|64
1626937890000|2021-07-22 07:11:30|88807.8|88757.8|88805|88755|88813.1|88763.1|88802.5|88752.5|60
1626937900000|2021-07-22 07:11:40|88806.5|88756.5|88809.8|88759.8|88809.8|88759.8|88806.1|88756.1|47
1626937910000|2021-07-22 07:11:50|88809.5|88759.5|88803|88753|88809.5|88759.5|88803|88753|43
1626937920000|2021-07-22 07:12:00|88806.3|88756.3|88803.9|88753.9|88810.5|88772.2|88794.7|88751.5|63
1626937930000|2021-07-22 07:12:10|88804.3|88754.3|88810.9|88760.9|88812.3|88771.8|88793.2|88754.3|43
1626937940000|2021-07-22 07:12:20|88811.8|88761.8|88804.4|88754.4|88813|88763|88801.7|88751.7|63
1626937950000|2021-07-22 07:12:30|88804.8|88754.8|88806.2|88756.2|88808.8|88758.8|88803.6|88753.6|51
1626937960000|2021-07-22 07:12:40|88806.4|88756.4|88798.7|88773.7|88812.5|88773.8|88798.7|88755.9|48
1626937970000|2021-07-22 07:12:50|88798.8|88773.8|88844.3|88794.3|88845.1|88795.1|88798.8|88762.8|64
1626937980000|2021-07-22 07:13:00|88844.4|88794.4|88848.1|88798.1|88848.9|88798.9|88844.1|88794.1|46
1626937990000|2021-07-22 07:13:10|88848.3|88798.3|88841.2|88791.2|88849.1|88799.1|88839.8|88789.8|48
1626938000000|2021-07-22 07:13:20|88841.4|88791.4|88852.3|88802.3|88852.4|88802.4|88841.2|88791.2|44
1626938010000|2021-07-22 07:13:30|88855.9|88805.9|88870.7|88820.7|88873.5|88823.5|88854.8|88804.8|53
1626938020000|2021-07-22 07:13:40|88870.3|88820.3|88861.3|88811.3|88871.9|88821.9|88857.1|88807.1|57
1626938030000|2021-07-22 07:13:50|88861.2|88811.2|88856.3|88806.3|88863|88813|88854.7|88804.7|58
1626938040000|2021-07-22 07:14:00|88856.4|88806.4|88841.3|88791.3|88858.2|88808.2|88841.3|88791.3|58
1626938050000|2021-07-22 07:14:10|88842.2|88792.2|88840.7|88790.7|88844.9|88794.9|88837.7|88787.7|56
1626938060000|2021-07-22 07:14:20|88840.2|88790.2|88827.2|88777.2|88840.2|88790.2|88825.7|88775.7|53
1626938070000|2021-07-22 07:14:30|88826|88776|88834.3|88784.3|88835.2|88785.2|88825.9|88775.9|39
1626938080000|2021-07-22 07:14:40|88835.1|88785.1|88826.9|88776.9|88835.8|88785.8|88826.9|88776.9|47
1626938090000|2021-07-22 07:14:50|88827.1|88777.1|88824.2|88774.2|88833.1|88783.1|88824.2|88774.2|59
1626938100000|2021-07-22 07:15:00|88827.2|88777.2|88826.6|88776.6|88830|88780|88823|88773|47
1626938110000|2021-07-22 07:15:10|88827|88777|88823.3|88773.3|88828.1|88778.1|88823.3|88773.3|44
1626938120000|2021-07-22 07:15:20|88823.4|88773.4|88805.8|88755.8|88825.8|88775.8|88804.8|88754.8|57
1626938130000|2021-07-22 07:15:30|88805|88755|88803|88753|88809.5|88759.5|88797.9|88747.9|64
1626938140000|2021-07-22 07:15:40|88803.4|88753.4|88803.9|88753.9|88805.7|88755.7|88802.6|88752.6|42
1626938150000|2021-07-22 07:15:50|88804|88754|88804.1|88754.1|88805.6|88755.6|88804|88754|25
1626938160000|2021-07-22 07:16:00|88804.3|88754.3|88802.3|88752.3|88806.4|88756.4|88799.6|88749.6|44
1626938170000|2021-07-22 07:16:10|88802.1|88752.1|88789.3|88739.3|88802.1|88752.1|88782.1|88732.1|65
1626938180000|2021-07-22 07:16:20|88789.7|88739.7|88777|88727|88789.7|88739.7|88776.6|88726.6|58
1626938190000|2021-07-22 07:16:30|88776.9|88726.9|88781.5|88731.5|88782.1|88732.1|88776.4|88726.4|44
1626938200000|2021-07-22 07:16:40|88781.6|88731.6|88784.6|88734.6|88787.4|88737.4|88778.7|88728.7|42
1626938210000|2021-07-22 07:16:50|88784.9|88734.9|88786.5|88736.5|88789.8|88739.8|88784|88734|49
1626938220000|2021-07-22 07:17:00|88786.1|88736.1|88781.2|88731.2|88786.1|88736.1|88776|88726|48
1626938230000|2021-07-22 07:17:10|88781|88731|88780.3|88730.3|88783|88733|88778.9|88728.9|38
1626938240000|2021-07-22 07:17:20|88781.3|88731.3|88790.9|88740.9|88790.9|88740.9|88778.3|88728.3|47
1626938250000|2021-07-22 07:17:30|88792.3|88742.3|88784|88734|88793.6|88743.6|88783.5|88733.5|53
1626938260000|2021-07-22 07:17:40|88783.6|88733.6|88782.5|88732.5|88784.4|88734.4|88779.6|88729.6|42
1626938270000|2021-07-22 07:17:50|88782.7|88732.7|88781.9|88731.9|88783|88733|88780|88730|40
1626938280000|2021-07-22 07:18:00|88782|88732|88781.7|88731.7|88782.2|88732.2|88779.4|88729.4|43
1626938290000|2021-07-22 07:18:10|88781.2|88731.2|88801|88751|88804.9|88754.9|88781.2|88731.2|52
1626938300000|2021-07-22 07:18:20|88800.2|88750.2|88798|88748|88808.8|88758.8|88793.8|88743.8|40
1626938310000|2021-07-22 07:18:30|88795.6|88745.6|88802.5|88752.5|88804.5|88754.5|88795.6|88745.6|60
1626938320000|2021-07-22 07:18:40|88801|88751|88803.8|88753.8|88807|88757|88799.9|88749.9|46
1626938330000|2021-07-22 07:18:50|88802|88752|88806.6|88756.6|88808.6|88758.6|88799.3|88749.3|50
1626938340000|2021-07-22 07:19:00|88807|88757|88808.8|88758.8|88808.8|88758.8|88804.6|88754.6|55
1626938350000|2021-07-22 07:19:10|88809.2|88759.2|88811.5|88761.5|88812.2|88762.2|88808.6|88758.6|53
1626938360000|2021-07-22 07:19:20|88811.8|88761.8|88807.7|88757.7|88812.2|88762.2|88805.4|88755.4|61
1626938370000|2021-07-22 07:19:30|88807.2|88757.2|88813|88763|88813.3|88763.3|88805.9|88755.9|52
1626938380000|2021-07-22 07:19:40|88813.5|88763.5|88806.7|88756.7|88814.3|88764.3|88805.6|88755.6|61
1626938390000|2021-07-22 07:19:50|88806.6|88756.6|88807.3|88757.3|88808.8|88758.8|88805.8|88755.8|53
1626938400000|2021-07-22 07:20:00|88807.4|88757.4|88794.1|88744.1|88811.7|88761.7|88793.7|88743.7|71
1626938410000|2021-07-22 07:20:10|88797.3|88747.3|88792.9|88742.9|88798.4|88748.4|88792.2|88742.2|67
1626938420000|2021-07-22 07:20:20|88794.1|88744.1|88796.2|88746.2|88797.5|88747.5|88793.4|88743.4|59
1626938430000|2021-07-22 07:20:30|88795.3|88745.3|88796.3|88746.3|88796.9|88746.9|88790.9|88740.9|60
1626938440000|2021-07-22 07:20:40|88796.7|88746.7|88804.9|88754.9|88805.2|88755.2|88795.7|88745.7|51
1626938450000|2021-07-22 07:20:50|88804.8|88754.8|88798.6|88748.6|88804.8|88754.8|88794.7|88744.7|57
1626938460000|2021-07-22 07:21:00|88799.4|88749.4|88818.6|88768.6|88818.6|88768.6|88797.4|88747.4|53
1626938470000|2021-07-22 07:21:10|88816.2|88766.2|88815|88765|88817.4|88767.4|88811.5|88761.5|56
1626938480000|2021-07-22 07:21:20|88815.4|88765.4|88804|88754|88815.6|88765.6|88801.2|88751.2|51
1626938490000|2021-07-22 07:21:30|88803.6|88753.6|88804.8|88754.8|88809.6|88759.6|88803.6|88753.6|30
1626938500000|2021-07-22 07:21:40|88805.5|88755.5|88804.4|88754.4|88808.3|88758.3|88801.8|88751.8|41
1626938510000|2021-07-22 07:21:50|88805.6|88755.6|88804.6|88754.6|88805.9|88755.9|88795.4|88745.4|56
1626938520000|2021-07-22 07:22:00|88804.7|88754.7|88823|88773|88823.9|88773.9|88803.4|88753.4|50
1626938530000|2021-07-22 07:22:10|88821.9|88771.9|88813.5|88788.5|88829.8|88789.3|88812.9|88769.3|49
1626938540000|2021-07-22 07:22:20|88812.6|88787.6|88827.1|88777.1|88830.7|88789.1|88812.6|88775.3|43
1626938550000|2021-07-22 07:22:30|88827.3|88777.3|88827.8|88777.8|88829|88779|88824.8|88774.8|30
1626938560000|2021-07-22 07:22:40|88827.1|88777.1|88828.1|88778.1|88830.4|88780.4|88823.8|88773.8|45
1626938570000|2021-07-22 07:22:50|88828.4|88778.4|88829.5|88779.5|88832.9|88782.9|88828.4|88778.4|47
1626938580000|2021-07-22 07:23:00|88832.2|88782.2|88829.5|88779.5|88833.6|88783.6|88826.9|88776.9|41
1626938590000|2021-07-22 07:23:10|88829.1|88779.1|88833.4|88783.4|88833.8|88794.1|88818.5|88775.7|53
1626938600000|2021-07-22 07:23:20|88833.1|88783.1|88829.3|88779.3|88834.3|88784.3|88827.6|88777.6|58
1626938610000|2021-07-22 07:23:30|88829|88779|88832.9|88782.9|88833.8|88783.8|88828.2|88778.2|43
1626938620000|2021-07-22 07:23:40|88832.6|88782.6|88832.2|88782.2|88833.4|88783.4|88829.8|88779.8|47
1626938630000|2021-07-22 07:23:50|88832.8|88782.8|88835.9|88785.9|88836.7|88786.7|88831.6|88781.6|50
1626938640000|2021-07-22 07:24:00|88836|88786|88834.4|88784.4|88841.1|88791.1|88834.4|88784.4|44
1626938650000|2021-07-22 07:24:10|88834.7|88784.7|88831.9|88781.9|88837.6|88787.6|88829.8|88779.8|47
1626938660000|2021-07-22 07:24:20|88832|88782|88825.8|88775.8|88832.8|88782.8|88823.7|88773.7|53
1626938670000|2021-07-22 07:24:30|88826.1|88776.1|88827.7|88777.7|88829.2|88779.2|88823.6|88773.6|50
1626938680000|2021-07-22 07:24:40|88828.2|88778.2|88835.7|88785.7|88839.5|88792.1|88817.1|88776.1|54
1626938690000|2021-07-22 07:24:50|88835.9|88785.9|88828.9|88778.9|88838.1|88788.1|88826.6|88776.6|57
1626938700000|2021-07-22 07:25:00|88827.6|88777.6|88829.7|88779.7|88836|88786|88827.1|88777.1|48
1626938710000|2021-07-22 07:25:10|88829.4|88779.4|88831.5|88781.5|88833.6|88783.6|88829.4|88779.4|34
1626938720000|2021-07-22 07:25:20|88832.3|88782.3|88836.6|88786.6|88836.6|88786.6|88826.1|88776.1|52
1626938730000|2021-07-22 07:25:30|88839.9|88789.9|88832.7|88782.7|88840.1|88790.1|88830.1|88780.1|38
1626938740000|2021-07-22 07:25:40|88831.6|88781.6|88819.8|88794.8|88833|88795.5|88816.5|88777.2|26
1626938750000|2021-07-22 07:25:50|88819.7|88794.7|88809.4|88784.4|88830.1|88794.7|88806.2|88773.6|40
1626938760000|2021-07-22 07:26:00|88809.5|88784.5|88798.5|88748.5|88814.7|88784.7|88791.1|88741.1|59
1626938770000|2021-07-22 07:26:10|88798.8|88748.8|88807.9|88757.9|88807.9|88757.9|88795|88745|48
1626938780000|2021-07-22 07:26:20|88807.6|88757.6|88813|88763|88817.1|88767.1|88806.9|88756.9|43
1626938790000|2021-07-22 07:26:30|88813.1|88763.1|88814.2|88764.2|88815.6|88765.6|88809.9|88759.9|59
1626938800000|2021-07-22 07:26:40|88813.2|88763.2|88823|88773|88823.6|88773.6|88813.2|88763.2|47
1626938810000|2021-07-22 07:26:50|88823.9|88773.9|88810.4|88760.4|88823.9|88773.9|88810.1|88760.1|52
1626938820000|2021-07-22 07:27:00|88810.6|88760.6|88814.3|88764.3|88817.4|88767.4|88808.7|88758.7|48
1626938830000|2021-07-22 07:27:10|88813.9|88763.9|88819.3|88769.3|88819.7|88769.7|88813.9|88763.9|42
1626938840000|2021-07-22 07:27:20|88818.8|88768.8|88820|88770|88822.2|88772.2|88814.3|88764.3|46
1626938850000|2021-07-22 07:27:30|88820.3|88770.3|88830.8|88780.8|88831.4|88781.4|88820.1|88770.1|39
1626938860000|2021-07-22 07:27:40|88831.7|88781.7|88829.1|88779.1|88832.2|88795.7|88820.7|88779.1|32
1626938870000|2021-07-22 07:27:50|88828.8|88778.8|88825.8|88775.8|88832.4|88782.4|88825.8|88775.8|35
1626938880000|2021-07-22 07:28:00|88826.2|88776.2|88841.4|88791.4|88841.4|88791.4|88824.1|88774.1|58
1626938890000|2021-07-22 07:28:10|88841.1|88791.1|88873.4|88823.4|88874.7|88824.7|88840.3|88790.3|54
1626938900000|2021-07-22 07:28:20|88873.5|88823.5|88873.2|88823.2|88874.5|88824.5|88872.6|88822.6|39
1626938910000|2021-07-22 07:28:30|88872|88822|88867.1|88817.1|88872.4|88822.4|88866.6|88816.6|40
1626938920000|2021-07-22 07:28:40|88867|88817|88882.6|88832.6|88882.6|88832.6|88866.7|88816.7|49
1626938930000|2021-07-22 07:28:50|88888.4|88838.4|88890.2|88840.2|88891|88841|88884.5|88834.5|51
1626938940000|2021-07-22 07:29:00|88890.6|88840.6|88896.4|88846.4|88897.8|88847.8|88888|88838|52
1626938950000|2021-07-22 07:29:10|88896|88846|88901.9|88851.9|88902.7|88852.7|88892.7|88842.7|48
1626938960000|2021-07-22 07:29:20|88902|88852|88899.6|88849.6|88913.9|88863.9|88899.2|88849.2|46
1626938970000|2021-07-22 07:29:30|88899.7|88849.7|88896.8|88846.8|88900.7|88850.7|88893.9|88843.9|38
1626938980000|2021-07-22 07:29:40|88897.1|88847.1|88894.3|88844.3|88897.1|88847.1|88894.3|88844.3|42
1626938990000|2021-07-22 07:29:50|88894.2|88844.2|88892.4|88842.4|88895.1|88845.1|88887.4|88837.4|38
1626939000000|2021-07-22 07:30:00|88892.6|88842.6|88886.5|88836.5|88892.6|88842.6|88884.6|88834.6|49
1626939010000|2021-07-22 07:30:10|88886.4|88836.4|88891|88841|88892|88842|88886.1|88836.1|37
1626939020000|2021-07-22 07:30:20|88890.4|88840.4|88884.9|88834.9|88891|88841|88880.8|88830.8|52
1626939030000|2021-07-22 07:30:30|88884.3|88834.3|88882.8|88832.8|88886.7|88836.7|88879.3|88829.3|42
1626939040000|2021-07-22 07:30:40|88882.6|88832.6|88845.5|88795.5|88885.2|88835.2|88841.1|88794.5|59
1626939050000|2021-07-22 07:30:50|88844|88794|88840.6|88790.6|88847.7|88797.7|88838.4|88788.4|50
1626939060000|2021-07-22 07:31:00|88840.7|88790.7|88843.2|88793.2|88843.6|88793.6|88839.9|88789.9|32
1626939070000|2021-07-22 07:31:10|88843.3|88793.3|88851.4|88801.4|88852.7|88802.7|88842.5|88792.5|41
1626939080000|2021-07-22 07:31:20|88850.9|88800.9|88851.5|88801.5|88852.6|88802.6|88848.2|88798.2|26
1626939090000|2021-07-22 07:31:30|88850.8|88800.8|88849.9|88799.9|88856.1|88806.1|88840.6|88790.6|54
1626939100000|2021-07-22 07:31:40|88846.2|88796.2|88843.2|88793.2|88850.7|88800.7|88843.2|88793.2|32
1626939110000|2021-07-22 07:31:50|88843.4|88793.4|88839.5|88789.5|88847.1|88797.1|88838.6|88788.6|37
1626939120000|2021-07-22 07:32:00|88839.8|88789.8|88847.1|88797.1|88849.6|88799.6|88839.8|88789.8|57
1626939130000|2021-07-22 07:32:10|88847.6|88797.6|88850|88800|88850.3|88800.3|88844.4|88794.4|42
1626939140000|2021-07-22 07:32:20|88851.2|88801.2|88843.9|88793.9|88853.3|88803.3|88843.3|88793.3|51
1626939150000|2021-07-22 07:32:30|88844.3|88794.3|88830.6|88780.6|88847.5|88797.5|88829.2|88779.2|43
1626939160000|2021-07-22 07:32:40|88832.2|88782.2|88837.5|88787.5|88846.1|88796.1|88831.1|88781.1|49
1626939170000|2021-07-22 07:32:50|88830.9|88780.9|88838.8|88788.8|88840|88790|88819.9|88769.9|57
1626939180000|2021-07-22 07:33:00|88841.6|88791.6|88848.2|88798.2|88854.8|88804.8|88841.6|88791.6|44
1626939190000|2021-07-22 07:33:10|88850|88800|88845.9|88795.9|88856.2|88806.2|88845.9|88795.9|50
1626939200000|2021-07-22 07:33:20|88846.1|88796.1|88847.5|88797.5|88850.7|88800.7|88839.9|88789.9|43
1626939210000|2021-07-22 07:33:30|88845.1|88795.1|88843.7|88793.7|88849.4|88811|88834.5|88792|44
1626939220000|2021-07-22 07:33:40|88843.3|88793.3|88843.7|88793.7|88849.4|88799.4|88841.1|88791.1|45
1626939230000|2021-07-22 07:33:50|88846|88796|88831.2|88781.2|88846|88796|88819.7|88778.7|63
1626939240000|2021-07-22 07:34:00|88830.6|88780.6|88827.6|88777.6|88831.5|88781.5|88820.1|88770.1|56
1626939250000|2021-07-22 07:34:10|88827.8|88777.8|88814.7|88764.7|88831|88781.3|88803|88761.5|56
1626939260000|2021-07-22 07:34:20|88814.5|88764.5|88796.3|88746.3|88814.5|88764.5|88795.2|88745.2|48
1626939270000|2021-07-22 07:34:30|88796.6|88746.6|88800.1|88750.1|88800.5|88750.5|88794.8|88744.8|35
1626939280000|2021-07-22 07:34:40|88799.2|88749.2|88816.8|88766.8|88818.7|88768.7|88798.6|88748.6|44
1626939290000|2021-07-22 07:34:50|88817.3|88767.3|88815.8|88765.8|88819.7|88769.7|88815.8|88765.8|42
1626939300000|2021-07-22 07:35:00|88815.7|88765.7|88820|88770|88822.1|88772.1|88814.2|88764.2|41
1626939310000|2021-07-22 07:35:10|88819.2|88769.2|88813.7|88763.7|88821.4|88771.4|88812.8|88762.8|37
1626939320000|2021-07-22 07:35:20|88814|88764|88813.6|88763.6|88816.1|88766.1|88812.9|88762.9|37
1626939330000|2021-07-22 07:35:30|88813.2|88763.2|88813.3|88763.3|88816.9|88766.9|88812.3|88762.3|36
1626939340000|2021-07-22 07:35:40|88815.3|88765.3|88816.2|88766.2|88817.7|88767.7|88814.7|88764.7|41
1626939350000|2021-07-22 07:35:50|88816.3|88766.3|88812.6|88762.6|88816.6|88766.6|88810.5|88760.5|46
1626939360000|2021-07-22 07:36:00|88812.7|88762.7|88800.8|88750.8|88813|88773.8|88798.8|88750.8|58
1626939370000|2021-07-22 07:36:10|88801.7|88751.7|88794.7|88744.7|88801.7|88751.7|88794.7|88744.7|48
1626939380000|2021-07-22 07:36:20|88795.6|88745.6|88793|88743|88795.6|88745.6|88791.3|88741.3|46
1626939390000|2021-07-22 07:36:30|88793.1|88743.1|88796.5|88746.5|88800.6|88750.6|88792.9|88742.9|33
1626939400000|2021-07-22 07:36:40|88796.4|88746.4|88794|88744|88800.2|88750.2|88793.8|88743.8|31
1626939410000|2021-07-22 07:36:50|88793.9|88743.9|88795|88745|88795.3|88745.3|88791.9|88741.9|35
1626939420000|2021-07-22 07:37:00|88795.3|88745.3|88797.8|88747.8|88802.1|88761.6|88786.6|88745|39
1626939430000|2021-07-22 07:37:10|88793.5|88743.5|88780.4|88730.4|88793.5|88743.5|88777.9|88727.9|57
1626939440000|2021-07-22 07:37:20|88779.4|88729.4|88787.4|88737.4|88791.8|88753.9|88777.3|88729.4|40
1626939450000|2021-07-22 07:37:30|88788.1|88738.1|88790|88740|88790.1|88754.3|88770.9|88734.9|46
1626939460000|2021-07-22 07:37:40|88788.7|88738.7|88786.2|88736.2|88796.7|88757.3|88782.3|88734.5|57
1626939470000|2021-07-22 07:37:50|88786.1|88736.1|88787.3|88737.3|88789.9|88739.9|88786.1|88736.1|34
1626939480000|2021-07-22 07:38:00|88787.2|88737.2|88791.1|88741.1|88791.5|88741.5|88786.9|88736.9|26
1626939490000|2021-07-22 07:38:10|88791.2|88741.2|88789.2|88739.2|88792.2|88742.2|88789.2|88739.2|26
1626939500000|2021-07-22 07:38:20|88789.5|88739.5|88789.9|88739.9|88790.3|88740.3|88789.5|88739.5|21
1626939510000|2021-07-22 07:38:30|88789.7|88739.7|88787|88737|88790.7|88740.7|88786.1|88736.1|28
1626939520000|2021-07-22 07:38:40|88786.6|88736.6|88784.6|88734.6|88787.4|88737.4|88782.5|88732.5|36
1626939530000|2021-07-22 07:38:50|88784.8|88734.8|88787.3|88737.3|88789.4|88739.4|88783.9|88733.9|27
1626939540000|2021-07-22 07:39:00|88787.2|88737.2|88786.6|88736.6|88789.1|88739.1|88786.1|88736.1|29
1626939550000|2021-07-22 07:39:10|88786.7|88736.7|88787.1|88737.1|88787.7|88737.7|88786.4|88736.4|22
1626939560000|2021-07-22 07:39:20|88787.5|88737.5|88788.7|88738.7|88789.4|88739.4|88787.5|88737.5|18
1626939570000|2021-07-22 07:39:30|88788.4|88738.4|88791.1|88741.1|88793|88743|88788.3|88738.3|34
1626939580000|2021-07-22 07:39:40|88790.9|88740.9|88798.7|88748.7|88801.5|88751.5|88790.9|88740.9|43
1626939590000|2021-07-22 07:39:50|88797.9|88747.9|88802.5|88752.5|88803.6|88753.6|88797.9|88747.9|45
1626939600000|2021-07-22 07:40:00|88803.1|88753.1|88808|88758|88811.8|88761.8|88801.6|88751.6|34
1626939610000|2021-07-22 07:40:10|88807.2|88757.2|88807.5|88757.5|88809.1|88759.1|88803.3|88753.3|48
1626939620000|2021-07-22 07:40:20|88807.7|88757.7|88806.8|88756.8|88808.4|88758.4|88806.4|88756.4|22
1626939630000|2021-07-22 07:40:30|88807.5|88757.5|88799.7|88749.7|88808.5|88765.7|88787.8|88749.7|41
1626939640000|2021-07-22 07:40:40|88799.2|88749.2|88786.7|88736.7|88802|88752|88784.1|88734.1|45
1626939650000|2021-07-22 07:40:50|88788.8|88738.8|88787.5|88737.5|88789|88739|88786.3|88736.3|41
1626939660000|2021-07-22 07:41:00|88789.2|88739.2|88789.8|88739.8|88795.3|88745.3|88788.5|88738.5|50
1626939670000|2021-07-22 07:41:10|88790.2|88740.2|88790.3|88740.3|88794.1|88744.1|88789.4|88739.4|30
1626939680000|2021-07-22 07:41:20|88790.5|88740.5|88790|88740|88791.2|88741.2|88790|88740|27
1626939690000|2021-07-22 07:41:30|88790.6|88740.6|88792.6|88742.6|88794.3|88744.3|88790|88740|28
1626939700000|2021-07-22 07:41:40|88793.2|88743.2|88793|88743|88793.4|88743.4|88789.7|88739.7|36
1626939710000|2021-07-22 07:41:50|88792.9|88742.9|88800.6|88750.6|88800.6|88750.6|88792.9|88742.9|44
1626939720000|2021-07-22 07:42:00|88799.7|88749.7|88797.6|88747.6|88800.6|88750.6|88796.7|88746.7|49
1626939730000|2021-07-22 07:42:10|88797.4|88747.4|88797.2|88747.2|88802.4|88752.4|88795.8|88745.8|41
1626939740000|2021-07-22 07:42:20|88798.2|88748.2|88815.9|88765.9|88818.6|88768.6|88797.2|88747.2|47
1626939750000|2021-07-22 07:42:30|88812.6|88762.6|88814.2|88764.2|88821.7|88771.7|88812.3|88762.3|47
1626939760000|2021-07-22 07:42:40|88811.5|88761.5|88815.5|88765.5|88818.9|88768.9|88811.3|88761.3|41
1626939770000|2021-07-22 07:42:50|88816|88766|88814.8|88764.8|88818.5|88768.5|88814.6|88764.6|41
1626939780000|2021-07-22 07:43:00|88814.7|88764.7|88830|88780|88833.5|88783.5|88814.5|88764.5|59
1626939790000|2021-07-22 07:43:10|88830.8|88780.8|88842.8|88792.8|88843.6|88793.6|88829.9|88779.9|49
1626939800000|2021-07-22 07:43:20|88843.3|88793.3|88840.6|88790.6|88843.3|88793.3|88839|88789|55
1626939810000|2021-07-22 07:43:30|88840.7|88790.7|88840.1|88790.1|88841.6|88791.6|88839.9|88789.9|22
1626939820000|2021-07-22 07:43:40|88840.8|88790.8|88846.4|88796.4|88847.1|88797.1|88840.6|88790.6|37
1626939830000|2021-07-22 07:43:50|88846.2|88796.2|88844.5|88794.5|88850.6|88800.6|88844.4|88794.4|43
1626939840000|2021-07-22 07:44:00|88845.9|88795.9|88848.8|88798.8|88849.7|88799.7|88845.9|88795.9|34
1626939850000|2021-07-22 07:44:10|88848.7|88798.7|88848.5|88798.5|88849.5|88799.5|88846.7|88796.7|36
1626939860000|2021-07-22 07:44:20|88848.8|88798.8|88855.6|88805.6|88856.3|88806.3|88848.8|88798.8|36
1626939870000|2021-07-22 07:44:30|88855.7|88805.7|88854.2|88804.2|88855.9|88805.9|88853.6|88803.6|20
1626939880000|2021-07-22 07:44:40|88853.6|88803.6|88854.1|88804.1|88855.3|88805.3|88853.2|88803.2|21
1626939890000|2021-07-22 07:44:50|88854.9|88804.9|88855.1|88805.1|88855.6|88805.6|88853.8|88803.8|14
1626939900000|2021-07-22 07:45:00|88855.2|88805.2|88853.7|88803.7|88856.2|88806.2|88852.2|88802.2|47
1626939910000|2021-07-22 07:45:10|88853.3|88803.3|88853|88803|88856.7|88806.7|88851.6|88801.6|49
1626939920000|2021-07-22 07:45:20|88852.6|88802.6|88849.9|88799.9|88852.6|88802.6|88846.9|88796.9|47
1626939930000|2021-07-22 07:45:30|88850.4|88800.4|88854|88804|88855.2|88805.2|88850|88800|51
1626939940000|2021-07-22 07:45:40|88853.4|88803.4|88855.3|88805.3|88860.4|88810.4|88852.3|88802.3|51
1626939950000|2021-07-22 07:45:50|88855.1|88805.1|88851.8|88801.8|88856.4|88818.4|88833.2|88787.4|61
1626939960000|2021-07-22 07:46:00|88850.2|88800.2|88851.7|88801.7|88856.2|88806.2|88847.6|88797.6|55
1626939970000|2021-07-22 07:46:10|88851.3|88801.3|88843.8|88793.8|88853.9|88803.9|88843.8|88793.8|53
1626939980000|2021-07-22 07:46:20|88844.2|88794.2|88845.7|88795.7|88846.1|88796.1|88841.7|88791.7|48
1626939990000|2021-07-22 07:46:30|88846|88796|88856.7|88806.7|88860.9|88810.9|88845.8|88795.8|43
1626940000000|2021-07-22 07:46:40|88857.7|88807.7|88859.5|88809.5|88860.6|88822.8|88847.4|88804.7|42
1626940010000|2021-07-22 07:46:50|88860.4|88810.4|88851.7|88801.7|88860.4|88810.4|88851.5|88801.5|38
1626940020000|2021-07-22 07:47:00|88852.1|88802.1|88857.1|88807.1|88862|88812|88849.5|88799.5|58
1626940030000|2021-07-22 07:47:10|88859.6|88809.6|88864.2|88814.2|88866.8|88816.8|88859.6|88809.6|42
1626940040000|2021-07-22 07:47:20|88864.8|88814.8|88861|88811|88866.3|88816.3|88860.7|88810.7|32
1626940050000|2021-07-22 07:47:30|88860.7|88810.7|88865.7|88815.7|88865.9|88815.9|88860.7|88810.7|35
1626940060000|2021-07-22 07:47:40|88865.5|88815.5|88869.8|88819.8|88873.3|88823.3|88864.2|88814.2|36
1626940070000|2021-07-22 07:47:50|88870.2|88820.2|88860.4|88810.4|88871.2|88821.2|88859.7|88809.7|37
1626940080000|2021-07-22 07:48:00|88860.6|88810.6|88859.9|88809.9|88861.9|88811.9|88858.5|88808.5|34
1626940090000|2021-07-22 07:48:10|88860.3|88810.3|88868|88818|88868.7|88818.7|88859.6|88809.6|49
1626940100000|2021-07-22 07:48:20|88868.1|88818.1|88869.6|88819.6|88870.4|88820.4|88866.5|88816.5|37
1626940110000|2021-07-22 07:48:30|88868.8|88818.8|88871|88821|88872.2|88822.2|88868.8|88818.8|31
1626940120000|2021-07-22 07:48:40|88870.1|88820.1|88868.4|88818.4|88871.4|88821.4|88868.2|88818.2|26
1626940130000|2021-07-22 07:48:50|88868.9|88818.9|88868.5|88818.5|88871.9|88821.9|88867.8|88817.8|38
1626940140000|2021-07-22 07:49:00|88868.1|88818.1|88877.9|88827.9|88877.9|88839.9|88861.3|88817.8|47
1626940150000|2021-07-22 07:49:10|88878|88828|88863.3|88838.3|88879.4|88841.6|88862.6|88827.1|50
1626940160000|2021-07-22 07:49:20|88863.6|88838.6|88865.6|88840.6|88867.2|88842.2|88863.1|88838.1|39
1626940170000|2021-07-22 07:49:30|88865.8|88840.8|88879.9|88829.9|88884.2|88843.3|88865.7|88829.9|39
1626940180000|2021-07-22 07:49:40|88883.4|88833.4|88877|88827|88883.4|88833.4|88875|88825|52
1626940190000|2021-07-22 07:49:50|88877.3|88827.3|88867.4|88817.4|88880.3|88830.3|88866.4|88816.4|50
1626940200000|2021-07-22 07:50:00|88866.9|88816.9|88866.6|88816.6|88870.2|88820.2|88864.8|88814.8|38
1626940210000|2021-07-22 07:50:10|88867.2|88817.2|88851.9|88801.9|88867.2|88817.2|88846|88796|43
1626940220000|2021-07-22 07:50:20|88851.7|88801.7|88837.6|88787.6|88851.7|88801.7|88835|88785|51
1626940230000|2021-07-22 07:50:30|88836.9|88786.9|88835.2|88785.2|88839.4|88789.4|88835.2|88785.2|26
1626940240000|2021-07-22 07:50:40|88835.8|88785.8|88839.9|88789.9|88845.1|88795.1|88835|88785|54
1626940250000|2021-07-22 07:50:50|88840.2|88790.2|88842.1|88792.1|88845.3|88795.3|88839.5|88789.5|36
1626940260000|2021-07-22 07:51:00|88843.8|88793.8|88834.9|88784.9|88844.4|88794.4|88834.6|88784.6|53
1626940270000|2021-07-22 07:51:10|88834.5|88784.5|88849.4|88799.4|88849.8|88799.8|88834.3|88784.3|44
1626940280000|2021-07-22 07:51:20|88846.4|88796.4|88848|88798|88849|88799|88846.1|88796.1|45
1626940290000|2021-07-22 07:51:30|88846.2|88796.2|88849.6|88799.6|88852.7|88802.7|88846.2|88796.2|36
1626940300000|2021-07-22 07:51:40|88853|88803|88855.7|88805.7|88856.9|88806.9|88849.1|88799.1|45
1626940310000|2021-07-22 07:51:50|88856.2|88806.2|88857.1|88807.1|88859.7|88809.7|88855|88805|46
1626940320000|2021-07-22 07:52:00|88857|88807|88855.1|88805.1|88857.1|88807.1|88855.1|88805.1|32
1626940330000|2021-07-22 07:52:10|88855.3|88805.3|88853.5|88803.5|88855.3|88805.3|88845.7|88795.7|56
1626940340000|2021-07-22 07:52:20|88853.4|88803.4|88862.8|88812.8|88862.8|88812.8|88851.6|88801.6|36
1626940350000|2021-07-22 07:52:30|88861.8|88811.8|88860|88810|88864.5|88827|88852|88802.7|53
1626940360000|2021-07-22 07:52:40|88860.4|88810.4|88849.9|88799.9|88862.2|88812.2|88849.9|88799.9|52
1626940370000|2021-07-22 07:52:50|88849|88799|88846.1|88796.1|88851.3|88801.3|88843.8|88793.8|42
1626940380000|2021-07-22 07:53:00|88846.3|88796.3|88855.8|88805.8|88859.1|88809.1|88846.2|88796.2|48
1626940390000|2021-07-22 07:53:10|88855.9|88805.9|88856.4|88806.4|88857.1|88807.1|88855.5|88805.5|30
1626940400000|2021-07-22 07:53:20|88856.7|88806.7|88864.7|88814.7|88870.6|88820.6|88853.9|88803.9|45
1626940410000|2021-07-22 07:53:30|88864.8|88814.8|88857|88807|88864.8|88814.8|88855|88805|44
1626940420000|2021-07-22 07:53:40|88855.9|88805.9|88867.6|88817.6|88868.9|88818.9|88855.9|88805.9|54
1626940430000|2021-07-22 07:53:50|88867.2|88817.2|88855|88805|88868.8|88818.8|88854.2|88804.2|39
1626940440000|2021-07-22 07:54:00|88855.3|88805.3|88862.9|88812.9|88863|88813|88855.3|88805.3|43
1626940450000|2021-07-22 07:54:10|88863.2|88813.2|88871.2|88821.2|88874|88833.9|88856.9|88812.7|63
1626940460000|2021-07-22 07:54:20|88872.7|88822.7|88865.4|88815.4|88873.3|88823.3|88862.4|88812.4|48
1626940470000|2021-07-22 07:54:30|88864.3|88814.3|88853.7|88803.7|88868.2|88818.2|88851.4|88801.4|49
1626940480000|2021-07-22 07:54:40|88855.4|88805.4|88854.3|88804.3|88856.5|88806.5|88852.6|88802.6|41
1626940490000|2021-07-22 07:54:50|88853.9|88803.9|88853.2|88803.2|88856.2|88806.2|88852.2|88802.2|28
1626940500000|2021-07-22 07:55:00|88852.5|88802.5|88849.4|88799.4|88854.7|88804.7|88848.8|88798.8|37
1626940510000|2021-07-22 07:55:10|88849.2|88799.2|88831.4|88781.4|88852|88802|88831.4|88781.4|53
1626940520000|2021-07-22 07:55:20|88831.1|88781.1|88830.7|88780.7|88835.8|88785.8|88830.7|88780.7|46
1626940530000|2021-07-22 07:55:30|88831.6|88781.6|88834.3|88784.3|88836.2|88786.2|88828|88778|41
1626940540000|2021-07-22 07:55:40|88835.2|88785.2|88835|88785|88837.8|88787.8|88831|88781|44
1626940550000|2021-07-22 07:55:50|88834.7|88784.7|88802.7|88752.7|88837.3|88793.1|88796.8|88746.8|55
1626940560000|2021-07-22 07:56:00|88806.1|88756.1|88817.2|88767.2|88823.6|88778.9|88797.1|88752.2|57
1626940570000|2021-07-22 07:56:10|88816.2|88766.2|88813.3|88763.3|88823.2|88773.2|88812.8|88762.8|51
1626940580000|2021-07-22 07:56:20|88813.2|88763.2|88805.4|88755.4|88815.2|88765.2|88804.6|88754.6|53
1626940590000|2021-07-22 07:56:30|88804.6|88754.6|88805.1|88755.1|88807.3|88757.3|88802|88752|43
1626940600000|2021-07-22 07:56:40|88804.4|88754.4|88783.6|88733.6|88804.4|88754.4|88781.5|88731.5|48
1626940610000|2021-07-22 07:56:50|88780|88730|88780.2|88730.2|88787.8|88737.8|88777.7|88727.7|55
1626940620000|2021-07-22 07:57:00|88780.1|88730.1|88780.9|88730.9|88787.8|88737.8|88777.6|88727.6|36
1626940630000|2021-07-22 07:57:10|88780.7|88730.7|88781.1|88731.1|88785.3|88735.3|88778.6|88728.6|46
1626940640000|2021-07-22 07:57:20|88778.8|88728.8|88777.9|88727.9|88784.6|88734.6|88777.9|88727.9|39
1626940650000|2021-07-22 07:57:30|88777.7|88727.7|88770.6|88720.6|88778.8|88728.8|88769.9|88719.9|53
1626940660000|2021-07-22 07:57:40|88770.9|88720.9|88769.2|88719.2|88774|88724|88767.2|88717.2|55
1626940670000|2021-07-22 07:57:50|88768.8|88718.8|88764.1|88739.1|88774.6|88740.2|88762.3|88718|50
1626940680000|2021-07-22 07:58:00|88763.7|88738.7|88759.2|88734.2|88763.7|88738.7|88758.7|88733.7|40
1626940690000|2021-07-22 07:58:10|88759.5|88734.5|88760.7|88710.7|88766.2|88735.8|88757.9|88709.4|39
1626940700000|2021-07-22 07:58:20|88761.3|88711.3|88778.1|88728.1|88778.2|88728.2|88760.5|88710.5|42
1626940710000|2021-07-22 07:58:30|88777.7|88727.7|88772.4|88722.4|88778|88728|88770.8|88720.8|52
1626940720000|2021-07-22 07:58:40|88772.2|88722.2|88778.3|88728.3|88779.4|88729.4|88772.2|88722.2|46
1626940730000|2021-07-22 07:58:50|88777.6|88727.6|88779.9|88729.9|88795.4|88745.4|88776.2|88726.2|59
1626940740000|2021-07-22 07:59:00|88779.3|88729.3|88783|88733|88784.1|88734.1|88776.5|88726.5|56
1626940750000|2021-07-22 07:59:10|88782.7|88732.7|88788.4|88738.4|88789.1|88739.1|88780.1|88730.1|55
1626940760000|2021-07-22 07:59:20|88789.1|88739.1|88793.4|88743.4|88793.4|88743.4|88786.9|88736.9|45
1626940770000|2021-07-22 07:59:30|88793.3|88743.3|88797.1|88747.1|88799.8|88749.8|88790.9|88740.9|70
1626940780000|2021-07-22 07:59:40|88797.7|88747.7|88792.2|88742.2|88798.9|88748.9|88792.1|88742.1|59
1626940790000|2021-07-22 07:59:50|88791.7|88741.7|88794.5|88744.5|88798|88748|88790.5|88740.5|56
1626940800000|2021-07-22 08:00:00|88794.4|88744.4|88832.6|88782.6|88832.6|88782.6|88790.7|88743.9|69
1626940810000|2021-07-22 08:00:10|88832.3|88782.3|88847.9|88797.9|88847.9|88797.9|88832.3|88782.3|70
1626940820000|2021-07-22 08:00:20|88847.8|88797.8|88857.1|88807.1|88857.3|88807.3|88846.1|88796.1|70
1626940830000|2021-07-22 08:00:30|88856.2|88806.2|88851.2|88801.2|88863.8|88813.8|88849.3|88799.3|56
1626940840000|2021-07-22 08:00:40|88851.7|88801.7|88866|88816|88866|88816|88849.1|88799.1|58
1626940850000|2021-07-22 08:00:50|88866.8|88816.8|88868.9|88818.9|88881.4|88837.1|88862.1|88816.4|54
1626940860000|2021-07-22 08:01:00|88870.1|88820.1|88885.3|88835.3|88895|88851.3|88867.1|88817.1|62
1626940870000|2021-07-22 08:01:10|88884|88834|88871.1|88846.1|88884.9|88846.1|88865.8|88827.3|54
1626940880000|2021-07-22 08:01:20|88870|88845|88886.5|88836.5|88891.1|88845|88867.3|88825.6|59
1626940890000|2021-07-22 08:01:30|88886.4|88836.4|88888.7|88838.7|88888.8|88838.8|88883.6|88833.6|40
1626940900000|2021-07-22 08:01:40|88889.1|88839.1|88893.8|88843.8|88895.7|88845.7|88884.6|88834.6|44
1626940910000|2021-07-22 08:01:50|88894.3|88844.3|88891.2|88841.2|88894.4|88844.4|88885.8|88835.8|56
1626940920000|2021-07-22 08:02:00|88890.3|88840.3|88893.8|88843.8|88894.9|88844.9|88887|88837|42
1626940930000|2021-07-22 08:02:10|88894.4|88844.4|88898.2|88848.2|88898.3|88848.3|88891.9|88841.9|39
1626940940000|2021-07-22 08:02:20|88895.8|88845.8|88893.7|88843.7|88898.5|88848.5|88889.8|88839.8|47
1626940950000|2021-07-22 08:02:30|88894.2|88844.2|88886.9|88836.9|88894.2|88844.2|88884.7|88834.7|38
1626940960000|2021-07-22 08:02:40|88887|88837|88887.4|88837.4|88888.6|88838.6|88882.2|88832.2|41
1626940970000|2021-07-22 08:02:50|88887.5|88837.5|88886.1|88836.1|88887.5|88837.5|88883|88833|42
1626940980000|2021-07-22 08:03:00|88886.2|88836.2|88894.8|88844.8|88896.8|88846.8|88886.2|88836.2|54
1626940990000|2021-07-22 08:03:10|88894.9|88844.9|88898.1|88848.1|88898.8|88848.8|88894.4|88844.4|38
1626941000000|2021-07-22 08:03:20|88897.8|88847.8|88897|88847|88902.1|88852.1|88893.2|88843.2|49
1626941010000|2021-07-22 08:03:30|88896|88846|88894.4|88844.4|88897.4|88859.1|88884.1|88839.4|43
1626941020000|2021-07-22 08:03:40|88896.2|88846.2|88897.2|88847.2|88899.8|88849.8|88891.6|88841.6|46
1626941030000|2021-07-22 08:03:50|88896.5|88846.5|88889.2|88839.2|88898.6|88848.6|88889|88839|47
1626941040000|2021-07-22 08:04:00|88889.5|88839.5|88884.9|88834.9|88890.5|88840.5|88884.9|88834.9|43
1626941050000|2021-07-22 08:04:10|88885.8|88835.8|88884.9|88834.9|88890.4|88840.4|88884.9|88834.9|43
1626941060000|2021-07-22 08:04:20|88885.3|88835.3|88886.4|88836.4|88886.4|88836.4|88884.4|88834.4|28
1626941070000|2021-07-22 08:04:30|88886.2|88836.2|88889.6|88839.6|88889.7|88839.7|88883.5|88833.5|48
1626941080000|2021-07-22 08:04:40|88889.7|88839.7|88883.6|88833.6|88890.5|88840.5|88882.7|88832.7|53
1626941090000|2021-07-22 08:04:50|88883.7|88833.7|88878.6|88828.6|88885.2|88835.2|88876.2|88826.2|51
1626941100000|2021-07-22 08:05:00|88877.9|88827.9|88880.3|88830.3|88882.8|88832.8|88877.6|88827.6|56
1626941110000|2021-07-22 08:05:10|88880.8|88830.8|88890.9|88840.9|88891.8|88841.8|88879.7|88829.7|56
1626941120000|2021-07-22 08:05:20|88891.3|88841.3|88878.7|88828.7|88893.4|88843.4|88878.6|88828.6|52
1626941130000|2021-07-22 08:05:30|88878.6|88828.6|88887.7|88837.7|88887.7|88837.7|88876.1|88826.1|52
1626941140000|2021-07-22 08:05:40|88886.7|88836.7|88884.6|88834.6|88887|88837|88878.9|88828.9|56
1626941150000|2021-07-22 08:05:50|88884.5|88834.5|88876.8|88826.8|88886.1|88836.1|88876.1|88826.1|59
1626941160000|2021-07-22 08:06:00|88878.7|88828.7|88874.3|88824.3|88881.6|88831.6|88873.9|88823.9|59
1626941170000|2021-07-22 08:06:10|88874.1|88824.1|88852.5|88802.5|88874.7|88824.7|88852.5|88802.5|61
1626941180000|2021-07-22 08:06:20|88852|88802|88858.4|88808.4|88859.1|88809.1|88838.2|88788.2|55
1626941190000|2021-07-22 08:06:30|88858|88808|88861.1|88811.1|88862.7|88812.7|88853.7|88803.7|53
1626941200000|2021-07-22 08:06:40|88860.4|88810.4|88865.4|88815.4|88865.5|88815.5|88856.5|88806.5|51
1626941210000|2021-07-22 08:06:50|88865.2|88815.2|88871.8|88821.8|88873.6|88823.6|88864.7|88814.7|47
1626941220000|2021-07-22 08:07:00|88871.2|88821.2|88869.9|88819.9|88872.8|88822.8|88866|88816|55
1626941230000|2021-07-22 08:07:10|88868.7|88818.7|88884.4|88834.4|88884.5|88834.5|88868|88818|56
1626941240000|2021-07-22 08:07:20|88884.3|88834.3|88886.4|88836.4|88891|88841|88883.7|88833.7|59
1626941250000|2021-07-22 08:07:30|88887.5|88837.5|88885.7|88835.7|88888|88838|88883.4|88833.4|58
1626941260000|2021-07-22 08:07:40|88886.3|88836.3|88897.7|88847.7|88897.7|88847.7|88886|88836|42
1626941270000|2021-07-22 08:07:50|88895.3|88845.3|88892.1|88842.1|88895.3|88845.3|88888.7|88838.7|49
1626941280000|2021-07-22 08:08:00|88890.8|88840.8|88894|88844|88894|88844|88890.6|88840.6|47
1626941290000|2021-07-22 08:08:10|88894.1|88844.1|88876.4|88826.4|88895.4|88850.3|88873.4|88826.4|58
1626941300000|2021-07-22 08:08:20|88876.6|88826.6|88878.3|88828.3|88883.3|88833.3|88876.6|88826.6|52
1626941310000|2021-07-22 08:08:30|88878.4|88828.4|88877.9|88827.9|88882.9|88832.9|88876.4|88826.4|60
1626941320000|2021-07-22 08:08:40|88878.3|88828.3|88874.2|88824.2|88879.8|88829.8|88867|88817|51
1626941330000|2021-07-22 08:08:50|88873.5|88823.5|88882.9|88832.9|88886.8|88836.8|88872.1|88822.1|52
1626941340000|2021-07-22 08:09:00|88882.8|88832.8|88875.4|88825.4|88883.5|88833.5|88874.9|88824.9|59
1626941350000|2021-07-22 08:09:10|88875.6|88825.6|88869.5|88819.5|88878|88828|88868.7|88818.7|54
1626941360000|2021-07-22 08:09:20|88871.3|88821.3|88870.5|88820.5|88876|88826|88862.7|88812.7|64
1626941370000|2021-07-22 08:09:30|88870.6|88820.6|88860.8|88810.8|88879.2|88829.2|88857|88807|57
1626941380000|2021-07-22 08:09:40|88860|88810|88850.1|88800.1|88866.2|88816.2|88848.2|88798.2|61
1626941390000|2021-07-22 08:09:50|88850.8|88800.8|88844.9|88794.9|88852|88802|88844.8|88794.8|46
1626941400000|2021-07-22 08:10:00|88844.7|88794.7|88844.6|88794.6|88847.7|88797.7|88840.7|88790.7|48
1626941410000|2021-07-22 08:10:10|88844.9|88794.9|88858.4|88808.4|88858.4|88808.4|88844.5|88794.5|49
1626941420000|2021-07-22 08:10:20|88855.7|88805.7|88847|88797|88856.8|88806.8|88845|88795|57
1626941430000|2021-07-22 08:10:30|88848.8|88798.8|88848.4|88798.4|88848.8|88798.8|88845.9|88795.9|31
1626941440000|2021-07-22 08:10:40|88848.9|88798.9|88846.3|88796.3|88850.6|88800.6|88841.9|88791.9|45
1626941450000|2021-07-22 08:10:50|88845.5|88795.5|88844.3|88794.3|88847.6|88797.6|88842.8|88792.8|41
1626941460000|2021-07-22 08:11:00|88845.2|88795.2|88836.4|88786.4|88848.1|88798.1|88835.6|88785.6|51
1626941470000|2021-07-22 08:11:10|88835.3|88785.3|88842.7|88792.7|88844.2|88794.2|88830.2|88780.2|47
1626941480000|2021-07-22 08:11:20|88842.9|88792.9|88849.4|88799.4|88851|88801|88841.5|88791.5|51
1626941490000|2021-07-22 08:11:30|88848.9|88798.9|88845.2|88795.2|88849.5|88799.5|88845.2|88795.2|46
1626941500000|2021-07-22 08:11:40|88845|88795|88831.7|88781.7|88845.4|88795.4|88829.7|88779.7|53
1626941510000|2021-07-22 08:11:50|88832|88782|88850.4|88800.4|88851.8|88801.8|88832|88782|60
1626941520000|2021-07-22 08:12:00|88850.3|88800.3|88871.7|88821.7|88877.8|88827.8|88833.5|88795.8|55
1626941530000|2021-07-22 08:12:10|88871.9|88821.9|88889.2|88839.2|88890.3|88840.3|88871.9|88821.9|60
1626941540000|2021-07-22 08:12:20|88889.3|88839.3|88899.8|88849.8|88902.2|88852.2|88888.8|88838.8|53
1626941550000|2021-07-22 08:12:30|88900.1|88850.1|88906.8|88856.8|88907.3|88857.3|88899.8|88849.8|56
1626941560000|2021-07-22 08:12:40|88906.9|88856.9|88905.7|88855.7|88907.4|88857.4|88902.2|88852.2|47
1626941570000|2021-07-22 08:12:50|88904.9|88854.9|88904.8|88854.8|88905.2|88855.2|88899.7|88849.7|46
1626941580000|2021-07-22 08:13:00|88904.3|88854.3|88906.4|88856.4|88908.8|88858.8|88903.8|88853.8|36
1626941590000|2021-07-22 08:13:10|88909.5|88859.5|88915.1|88865.1|88917.2|88867.2|88908.6|88858.6|52
1626941600000|2021-07-22 08:13:20|88915.4|88865.4|88914.6|88864.6|88918.9|88868.9|88912.3|88862.3|47
1626941610000|2021-07-22 08:13:30|88914|88864|88912.7|88862.7|88915.7|88865.7|88911.3|88861.3|41
1626941620000|2021-07-22 08:13:40|88912.9|88862.9|88913.3|88863.3|88915.4|88865.4|88907.7|88857.7|51
1626941630000|2021-07-22 08:13:50|88913|88863|88913.5|88863.5|88914.4|88864.4|88910.8|88860.8|39
1626941640000|2021-07-22 08:14:00|88913.4|88863.4|88912.7|88862.7|88921.7|88871.7|88908.9|88858.9|58
1626941650000|2021-07-22 08:14:10|88913.2|88863.2|88912.8|88862.8|88914|88864|88911.9|88861.9|34
1626941660000|2021-07-22 08:14:20|88913.7|88863.7|88912.3|88862.3|88915.6|88865.6|88909.8|88859.8|47
1626941670000|2021-07-22 08:14:30|88912.4|88862.4|88912.7|88862.7|88913|88863|88910.6|88860.6|34
1626941680000|2021-07-22 08:14:40|88912.2|88862.2|88908.7|88858.7|88913.9|88863.9|88906.4|88856.4|52
1626941690000|2021-07-22 08:14:50|88909|88859|88909.5|88859.5|88909.9|88859.9|88903.3|88853.3|52
1626941700000|2021-07-22 08:15:00|88909.2|88859.2|88921|88871|88922.3|88872.3|88909.2|88859.2|53
1626941710000|2021-07-22 08:15:10|88921.5|88871.5|88936.2|88886.2|88943.6|88893.6|88921.5|88871.5|63
1626941720000|2021-07-22 08:15:20|88936|88886|88938.5|88888.5|88938.5|88888.5|88930.9|88880.9|57
1626941730000|2021-07-22 08:15:30|88941|88891|88936.8|88886.8|88942.3|88899.7|88924.7|88882.7|50
1626941740000|2021-07-22 08:15:40|88936|88886|88934.3|88884.3|88937.9|88887.9|88933|88883|36
1626941750000|2021-07-22 08:15:50|88934.6|88884.6|88934.9|88884.9|88939.3|88889.3|88929.4|88879.4|52
1626941760000|2021-07-22 08:16:00|88936.1|88886.1|88934.7|88884.7|88944|88894|88933.8|88883.8|58
1626941770000|2021-07-22 08:16:10|88934.8|88884.8|88933.2|88883.2|88934.9|88884.9|88930.5|88880.5|51
1626941780000|2021-07-22 08:16:20|88934.9|88884.9|88933.1|88883.1|88936.2|88886.2|88930.8|88880.8|52
1626941790000|2021-07-22 08:16:30|88933|88883|88930.3|88880.3|88933.1|88883.1|88929.7|88879.7|42
1626941800000|2021-07-22 08:16:40|88930.4|88880.4|88926.7|88876.7|88931.7|88881.7|88926.7|88876.7|34
1626941810000|2021-07-22 08:16:50|88926.5|88876.5|88922.1|88872.1|88927.5|88877.5|88919.3|88869.3|46
1626941820000|2021-07-22 08:17:00|88922.2|88872.2|88920.1|88870.1|88923.4|88873.4|88918.5|88868.5|51
1626941830000|2021-07-22 08:17:10|88920.3|88870.3|88901.6|88851.6|88920.3|88870.3|88901.2|88851.2|53
1626941840000|2021-07-22 08:17:20|88902.1|88852.1|88901.8|88851.8|88903.1|88853.1|88896.1|88846.1|52
1626941850000|2021-07-22 08:17:30|88900.9|88850.9|88899.1|88849.1|88907.8|88857.8|88898.5|88848.5|55
1626941860000|2021-07-22 08:17:40|88899.5|88849.5|88899.1|88849.1|88906.4|88856.4|88896.9|88846.9|52
1626941870000|2021-07-22 08:17:50|88899.2|88849.2|88881.7|88831.7|88900.1|88850.1|88879.6|88829.6|51
1626941880000|2021-07-22 08:18:00|88882.3|88832.3|88894.4|88844.4|88896.6|88846.6|88882.3|88832.3|62
1626941890000|2021-07-22 08:18:10|88894.8|88844.8|88884.9|88834.9|88894.8|88844.8|88884.1|88834.1|42
1626941900000|2021-07-22 08:18:20|88883.8|88833.8|88881.9|88831.9|88886.2|88836.2|88877.9|88827.9|54
1626941910000|2021-07-22 08:18:30|88882|88832|88882.7|88832.7|88886.6|88836.6|88880.1|88830.1|59
1626941920000|2021-07-22 08:18:40|88883.2|88833.2|88886|88836|88890|88840|88883.2|88833.2|60
1626941930000|2021-07-22 08:18:50|88887.2|88837.2|88889.5|88839.5|88889.8|88839.8|88883.7|88833.7|48
1626941940000|2021-07-22 08:19:00|88889.6|88839.6|88888.3|88838.3|88891.1|88841.1|88888.3|88838.3|34
1626941950000|2021-07-22 08:19:10|88888.2|88838.2|88888.1|88838.1|88889.2|88839.2|88886|88836|34
1626941960000|2021-07-22 08:19:20|88887|88837|88885.5|88835.5|88888.8|88838.8|88883.9|88833.9|44
1626941970000|2021-07-22 08:19:30|88885|88835|88888.2|88838.2|88888.2|88838.2|88881.4|88831.4|50
1626941980000|2021-07-22 08:19:40|88886.8|88836.8|88882.5|88832.5|88889|88839|88880.8|88830.8|48
1626941990000|2021-07-22 08:19:50|88881.3|88831.3|88887.1|88837.1|88887.9|88837.9|88881.2|88831.2|39
1626942000000|2021-07-22 08:20:00|88886.2|88836.2|88896.3|88846.3|88896.3|88846.3|88883.4|88833.4|43
1626942010000|2021-07-22 08:20:10|88896|88846|88912.1|88862.1|88914|88864|88882.6|88843.9|59
1626942020000|2021-07-22 08:20:20|88912.2|88862.2|88917.2|88867.2|88917.5|88867.5|88904.1|88854.1|61
1626942030000|2021-07-22 08:20:30|88915.6|88865.6|88921.8|88871.8|88922.1|88872.1|88913.3|88863.3|49
1626942040000|2021-07-22 08:20:40|88920|88870|88919.7|88869.7|88925.7|88875.7|88917|88867|36
1626942050000|2021-07-22 08:20:50|88920.7|88870.7|88913.7|88863.7|88920.7|88870.7|88909.2|88859.2|50
1626942060000|2021-07-22 08:21:00|88914.2|88864.2|88919.2|88869.2|88921.5|88871.5|88913|88863|53
1626942070000|2021-07-22 08:21:10|88921.2|88871.2|88901.1|88876.1|88921.2|88877.8|88901.1|88862.9|53
1626942080000|2021-07-22 08:21:20|88902.7|88877.7|88908|88858|88913.7|88877.7|88900.8|88855.2|44
1626942090000|2021-07-22 08:21:30|88908.2|88858.2|88906.8|88856.8|88908.2|88858.2|88903.7|88853.7|43
1626942100000|2021-07-22 08:21:40|88906.3|88856.3|88909|88859|88910.1|88860.1|88905.6|88855.6|42
1626942110000|2021-07-22 08:21:50|88908.3|88858.3|88910.4|88860.4|88913.8|88863.8|88907.9|88857.9|39
1626942120000|2021-07-22 08:22:00|88911.8|88861.8|88912|88862|88918.4|88868.4|88910.3|88860.3|51
1626942130000|2021-07-22 08:22:10|88911.7|88861.7|88917|88867|88917|88867|88908.5|88858.5|44
1626942140000|2021-07-22 08:22:20|88917.3|88867.3|88907.7|88857.7|88918.1|88868.1|88907.3|88857.3|42
1626942150000|2021-07-22 08:22:30|88905.1|88855.1|88909.1|88859.1|88910.4|88860.4|88904.9|88854.9|40
1626942160000|2021-07-22 08:22:40|88909|88859|88895|88845|88909.5|88859.5|88887.8|88837.8|63
1626942170000|2021-07-22 08:22:50|88896.3|88846.3|88906.4|88856.4|88910.5|88860.5|88894|88844|53
1626942180000|2021-07-22 08:23:00|88905.2|88855.2|88896.1|88846.1|88907|88857|88889.3|88839.3|53
1626942190000|2021-07-22 08:23:10|88895.9|88845.9|88889.7|88839.7|88898.4|88848.4|88889.2|88839.2|50
1626942200000|2021-07-22 08:23:20|88890|88840|88898.9|88848.9|88898.9|88848.9|88889.2|88839.2|38
1626942210000|2021-07-22 08:23:30|88898.8|88848.8|88897.9|88847.9|88899.1|88849.1|88894.7|88844.7|27
1626942220000|2021-07-22 08:23:40|88898.7|88848.7|88894.6|88844.6|88900|88850|88893.7|88843.7|38
1626942230000|2021-07-22 08:23:50|88894.7|88844.7|88901.5|88851.5|88901.5|88851.5|88894.2|88844.2|35
1626942240000|2021-07-22 08:24:00|88902.5|88852.5|88899.1|88849.1|88902.5|88852.5|88898.3|88848.3|29
1626942250000|2021-07-22 08:24:10|88899.3|88849.3|88903.6|88853.6|88908.4|88858.4|88897.5|88847.5|37
1626942260000|2021-07-22 08:24:20|88904|88854|88915.6|88865.6|88916.7|88874.8|88899.8|88854|54
1626942270000|2021-07-22 08:24:30|88915|88865|88915.7|88865.7|88915.7|88877.2|88899|88861.3|39
1626942280000|2021-07-22 08:24:40|88916.4|88866.4|88913|88863|88918.3|88868.3|88913|88863|44
1626942290000|2021-07-22 08:24:50|88913.2|88863.2|88914.6|88864.6|88915.8|88865.8|88911.7|88861.7|45
1626942300000|2021-07-22 08:25:00|88914.7|88864.7|88905.1|88880.1|88920.1|88882.1|88902.2|88864.3|44
1626942310000|2021-07-22 08:25:10|88905.6|88880.6|88909.7|88884.7|88922.4|88884.7|88905.3|88865.8|45
1626942320000|2021-07-22 08:25:20|88909.1|88884.1|88906.6|88881.6|88910.3|88885.3|88905.6|88880.6|40
1626942330000|2021-07-22 08:25:30|88906.5|88881.5|88908.6|88883.6|88908.6|88883.6|88905.2|88880.2|28
1626942340000|2021-07-22 08:25:40|88908.7|88883.7|88917|88867|88918.6|88883.8|88905.3|88865.9|33
1626942350000|2021-07-22 08:25:50|88916.7|88866.7|88915.7|88865.7|88919.2|88869.2|88911|88861|57
1626942360000|2021-07-22 08:26:00|88916.6|88866.6|88915.1|88865.1|88917.2|88867.2|88912.2|88862.2|35
1626942370000|2021-07-22 08:26:10|88915.4|88865.4|88911.3|88861.3|88915.4|88865.4|88906|88856|45
1626942380000|2021-07-22 08:26:20|88909.9|88859.9|88904.9|88854.9|88911.5|88861.5|88904.7|88854.7|44
1626942390000|2021-07-22 08:26:30|88907.8|88857.8|88903.9|88853.9|88912|88862|88903.2|88853.2|55
1626942400000|2021-07-22 08:26:40|88903.8|88853.8|88898.2|88848.2|88904.1|88854.1|88893.9|88843.9|45
1626942410000|2021-07-22 08:26:50|88899|88849|88884.4|88834.4|88899|88849|88884.4|88834.4|53
1626942420000|2021-07-22 08:27:00|88884.1|88834.1|88874.5|88824.5|88884.1|88834.1|88868.7|88818.7|59
1626942430000|2021-07-22 08:27:10|88874.3|88824.3|88865.5|88815.5|88878|88828|88865.5|88815.5|63
1626942440000|2021-07-22 08:27:20|88865.3|88815.3|88857.1|88807.1|88867.3|88817.3|88856.4|88806.4|58
1626942450000|2021-07-22 08:27:30|88858|88808|88858.3|88808.3|88862.8|88812.8|88856.8|88806.8|38
1626942460000|2021-07-22 08:27:40|88858|88808|88857.9|88807.9|88858.9|88808.9|88857.1|88807.1|28
1626942470000|2021-07-22 08:27:50|88858.4|88808.4|88849.9|88799.9|88858.4|88808.4|88847.8|88797.8|49
1626942480000|2021-07-22 08:28:00|88848.3|88798.3|88853.2|88803.2|88856.7|88806.7|88846.5|88796.5|59
1626942490000|2021-07-22 08:28:10|88853.9|88803.9|88855.5|88805.5|88860.2|88810.2|88852.2|88802.2|55
1626942500000|2021-07-22 08:28:20|88855.4|88805.4|88852.5|88802.5|88857.8|88807.8|88851.2|88801.2|44
1626942510000|2021-07-22 08:28:30|88853.6|88803.6|88854.3|88804.3|88856.2|88806.2|88852.2|88802.2|54
1626942520000|2021-07-22 08:28:40|88854.2|88804.2|88852.1|88802.1|88854.9|88804.9|88850.3|88800.3|55
1626942530000|2021-07-22 08:28:50|88851.9|88801.9|88853.5|88803.5|88853.7|88803.7|88850.9|88800.9|49
1626942540000|2021-07-22 08:29:00|88853.3|88803.3|88864.1|88814.1|88865.5|88815.5|88852.1|88802.1|59
1626942550000|2021-07-22 08:29:10|88864|88814|88869|88819|88869.9|88819.9|88864|88814|53
1626942560000|2021-07-22 08:29:20|88867.4|88817.4|88873.7|88823.7|88874.2|88824.2|88866.7|88816.7|58
1626942570000|2021-07-22 08:29:30|88874|88824|88867.7|88817.7|88874|88824|88865.6|88815.6|52
1626942580000|2021-07-22 08:29:40|88868.6|88818.6|88865.9|88815.9|88871.2|88821.2|88864.9|88814.9|46
1626942590000|2021-07-22 08:29:50|88867|88817|88863.5|88813.5|88867|88817|88861.1|88811.1|48
1626942600000|2021-07-22 08:30:00|88864|88814|88866.2|88816.2|88867.5|88817.5|88861.8|88811.8|53
1626942610000|2021-07-22 08:30:10|88864.7|88814.7|88859.9|88809.9|88866.4|88828.8|88853.8|88808.9|40
1626942620000|2021-07-22 08:30:20|88861.1|88811.1|88846.1|88796.1|88865.4|88815.4|88845.5|88795.5|65
1626942630000|2021-07-22 08:30:30|88849.4|88799.4|88845.8|88795.8|88850|88800|88844|88794|56
1626942640000|2021-07-22 08:30:40|88845.7|88795.7|88843.8|88793.8|88849.1|88799.1|88840.6|88790.6|46
1626942650000|2021-07-22 08:30:50|88846.7|88796.7|88839.5|88789.5|88846.7|88796.7|88838.1|88788.1|44
1626942660000|2021-07-22 08:31:00|88839.3|88789.3|88835.4|88785.4|88840.7|88790.7|88832.3|88782.3|65
1626942670000|2021-07-22 08:31:10|88835.7|88785.7|88850.1|88800.1|88851.9|88801.9|88835.3|88785.3|60
1626942680000|2021-07-22 08:31:20|88847.8|88797.8|88840.8|88790.8|88849.3|88799.3|88838.4|88788.4|58
1626942690000|2021-07-22 08:31:30|88841.4|88791.4|88845|88795|88846.7|88796.7|88840.6|88790.6|52
1626942700000|2021-07-22 08:31:40|88845.4|88795.4|88845.7|88795.7|88849.3|88805.9|88830.9|88793.1|46
1626942710000|2021-07-22 08:31:50|88845.3|88795.3|88844.2|88794.2|88845.9|88795.9|88844.2|88794.2|41
1626942720000|2021-07-22 08:32:00|88844.1|88794.1|88842.1|88792.1|88845.3|88795.3|88840.4|88790.4|43
1626942730000|2021-07-22 08:32:10|88841.5|88791.5|88850.8|88800.8|88850.8|88800.8|88839.6|88789.6|54
1626942740000|2021-07-22 08:32:20|88849.8|88799.8|88853.7|88803.7|88853.7|88803.7|88844.4|88794.4|56
1626942750000|2021-07-22 08:32:30|88853.9|88803.9|88845.8|88795.8|88854.3|88804.3|88843.4|88793.4|59
1626942760000|2021-07-22 08:32:40|88845.3|88795.3|88842.7|88792.7|88847.4|88797.4|88842|88792|57
1626942770000|2021-07-22 08:32:50|88843.5|88793.5|88844.4|88794.4|88844.7|88794.7|88842.3|88792.3|39
1626942780000|2021-07-22 08:33:00|88844|88794|88841.2|88791.2|88845.5|88795.5|88838.5|88788.5|52
1626942790000|2021-07-22 08:33:10|88841.4|88791.4|88842.7|88792.7|88842.7|88792.7|88835.8|88785.8|57
1626942800000|2021-07-22 08:33:20|88842.4|88792.4|88847.7|88797.7|88848.7|88798.7|88841.5|88791.5|43
1626942810000|2021-07-22 08:33:30|88847.1|88797.1|88853.1|88803.1|88856.4|88806.4|88847.1|88797.1|40
1626942820000|2021-07-22 08:33:40|88853|88803|88851.6|88801.6|88854.5|88804.5|88851.2|88801.2|46
1626942830000|2021-07-22 08:33:50|88851.9|88801.9|88843|88793|88851.9|88801.9|88842|88792|47
1626942840000|2021-07-22 08:34:00|88841.2|88791.2|88838.5|88788.5|88843.5|88793.5|88837.7|88787.7|48
1626942850000|2021-07-22 08:34:10|88838.7|88788.7|88836.3|88786.3|88840.6|88790.6|88835|88785|44
1626942860000|2021-07-22 08:34:20|88835.6|88785.6|88835.2|88785.2|88837.5|88787.5|88830.7|88780.7|34
1626942870000|2021-07-22 08:34:30|88834.2|88784.2|88828.3|88778.3|88835.9|88785.9|88825.9|88775.9|54
1626942880000|2021-07-22 08:34:40|88828.9|88778.9|88819|88769|88830.8|88780.8|88818.9|88768.9|51
1626942890000|2021-07-22 08:34:50|88818.5|88768.5|88819.2|88769.2|88820.3|88770.3|88817|88767|41
1626942900000|2021-07-22 08:35:00|88818.6|88768.6|88808.4|88758.4|88818.6|88768.6|88806|88756|54
1626942910000|2021-07-22 08:35:10|88807.8|88757.8|88812.8|88762.8|88814.6|88764.6|88807.8|88757.8|41
1626942920000|2021-07-22 08:35:20|88812.9|88762.9|88803.6|88753.6|88816.2|88766.2|88802.6|88752.6|57
1626942930000|2021-07-22 08:35:30|88803.4|88753.4|88793.7|88743.7|88804.2|88754.2|88793.7|88743.7|53
1626942940000|2021-07-22 08:35:40|88794.7|88744.7|88761.8|88711.8|88798.1|88748.1|88757.9|88707.9|57
1626942950000|2021-07-22 08:35:50|88762.4|88712.4|88766.7|88716.7|88769.9|88719.9|88761.1|88711.1|56
1626942960000|2021-07-22 08:36:00|88767.1|88717.1|88772.2|88722.2|88773.4|88723.4|88767.1|88717.1|52
1626942970000|2021-07-22 08:36:10|88771.4|88721.4|88766.4|88716.4|88773|88723|88763.4|88713.4|53
1626942980000|2021-07-22 08:36:20|88766.7|88716.7|88771|88721|88771|88721|88762.6|88712.6|41
1626942990000|2021-07-22 08:36:30|88770.6|88720.6|88768.5|88718.5|88770.6|88720.6|88767|88717|45
1626943000000|2021-07-22 08:36:40|88766.8|88716.8|88760.6|88735.6|88773.4|88737.7|88758.8|88716.7|35
1626943010000|2021-07-22 08:36:50|88759.8|88734.8|88768.3|88718.3|88771.5|88734.8|88756|88718.1|36
1626943020000|2021-07-22 08:37:00|88769.2|88719.2|88764.9|88714.9|88770.3|88720.3|88764.9|88714.9|40
1626943030000|2021-07-22 08:37:10|88765.2|88715.2|88766.3|88716.3|88767.7|88717.7|88764.7|88714.7|23
1626943040000|2021-07-22 08:37:20|88766|88716|88760.3|88710.3|88768.5|88718.5|88757.7|88707.7|50
1626943050000|2021-07-22 08:37:30|88762.4|88712.4|88757.8|88707.8|88767.6|88717.6|88756.3|88706.3|49
1626943060000|2021-07-22 08:37:40|88758.4|88708.4|88759|88709|88759.3|88709.3|88757.5|88707.5|22
1626943070000|2021-07-22 08:37:50|88758.7|88708.7|88758.6|88708.6|88762.4|88712.4|88757.7|88707.7|31
1626943080000|2021-07-22 08:38:00|88757.2|88707.2|88774.6|88724.6|88780.7|88730.7|88754.9|88706.2|67
1626943090000|2021-07-22 08:38:10|88773.6|88723.6|88778.5|88728.5|88782.9|88732.9|88773.1|88723.1|48
1626943100000|2021-07-22 08:38:20|88778.3|88728.3|88780.2|88730.2|88780.4|88730.4|88777.9|88727.9|33
1626943110000|2021-07-22 08:38:30|88782.7|88732.7|88780.9|88730.9|88785.4|88735.4|88780.8|88730.8|51
1626943120000|2021-07-22 08:38:40|88780.8|88730.8|88781.7|88731.7|88782.6|88732.6|88780.8|88730.8|26
1626943130000|2021-07-22 08:38:50|88781.6|88731.6|88781.9|88731.9|88782.2|88732.2|88781.1|88731.1|24
1626943140000|2021-07-22 08:39:00|88782|88732|88782.6|88732.6|88783.1|88733.1|88780.5|88730.5|39
1626943150000|2021-07-22 08:39:10|88783.7|88733.7|88774.6|88724.6|88783.7|88733.7|88770.9|88720.9|35
1626943160000|2021-07-22 08:39:20|88774.3|88724.3|88771.5|88721.5|88774.3|88724.3|88767.4|88717.4|45
1626943170000|2021-07-22 08:39:30|88772.5|88722.5|88767.3|88717.3|88774.9|88724.9|88765|88715|50
1626943180000|2021-07-22 08:39:40|88767.1|88717.1|88741|88691|88768.9|88718.9|88741|88691|48
1626943190000|2021-07-22 08:39:50|88741.4|88691.4|88747.1|88697.1|88749.5|88699.5|88741.4|88691.4|47
1626943200000|2021-07-22 08:40:00|88747.2|88697.2|88737.1|88687.1|88748|88698|88735.9|88685.9|54
1626943210000|2021-07-22 08:40:10|88736.8|88686.8|88731.7|88681.7|88737.8|88687.8|88730.9|88680.9|59
1626943220000|2021-07-22 08:40:20|88732.1|88682.1|88713.5|88663.5|88732.8|88682.8|88712.4|88662.4|56
1626943230000|2021-07-22 08:40:30|88713.2|88663.2|88721.7|88671.7|88722.3|88672.3|88712.5|88662.5|54
1626943240000|2021-07-22 08:40:40|88721.3|88671.3|88707.1|88657.1|88721.8|88671.8|88707.1|88657.1|57
1626943250000|2021-07-22 08:40:50|88705.5|88655.5|88700.6|88650.6|88707.6|88657.6|88698.9|88648.9|61
1626943260000|2021-07-22 08:41:00|88700.5|88650.5|88703.3|88653.3|88703.3|88653.3|88698.3|88648.3|29
1626943270000|2021-07-22 08:41:10|88703.4|88653.4|88695.6|88645.6|88703.4|88653.4|88693.3|88643.3|42
1626943280000|2021-07-22 08:41:20|88695.4|88645.4|88707.5|88657.5|88710.5|88660.5|88694.9|88644.9|42
1626943290000|2021-07-22 08:41:30|88707.9|88657.9|88709.7|88659.7|88713|88663|88705.6|88655.6|41
1626943300000|2021-07-22 08:41:40|88708.7|88658.7|88698.9|88648.9|88709.9|88659.9|88697.8|88647.8|43
1626943310000|2021-07-22 08:41:50|88698.2|88648.2|88698.4|88648.4|88700.7|88650.7|88697|88647|32
1626943320000|2021-07-22 08:42:00|88698.3|88648.3|88683.1|88633.1|88698.3|88648.3|88683.1|88633.1|52
1626943330000|2021-07-22 08:42:10|88683.8|88633.8|88684.4|88634.4|88685.3|88635.3|88681.4|88631.4|56
1626943340000|2021-07-22 08:42:20|88682.5|88632.5|88677.5|88627.5|88682.6|88632.6|88675.6|88625.6|37
1626943350000|2021-07-22 08:42:30|88677.3|88627.3|88667.9|88617.9|88678.5|88628.5|88663.3|88613.3|60
1626943360000|2021-07-22 08:42:40|88668|88618|88667.9|88617.9|88673.8|88623.8|88665.5|88615.5|61
1626943370000|2021-07-22 08:42:50|88668.8|88618.8|88661.5|88611.5|88668.8|88618.8|88657.1|88607.1|44
1626943380000|2021-07-22 08:43:00|88661.1|88611.1|88634.6|88584.6|88661.1|88611.1|88631.6|88581.6|68
1626943390000|2021-07-22 08:43:10|88633|88583|88625.9|88575.9|88633.2|88583.2|88625.1|88575.1|54
1626943400000|2021-07-22 08:43:20|88626.8|88576.8|88615.3|88565.3|88626.9|88576.9|88613.7|88563.7|59
1626943410000|2021-07-22 08:43:30|88615.1|88565.1|88617.6|88567.6|88621.8|88571.8|88614.8|88564.8|56
1626943420000|2021-07-22 08:43:40|88617.8|88567.8|88616.1|88566.1|88618.5|88568.5|88612.2|88562.2|55
1626943430000|2021-07-22 08:43:50|88614.2|88564.2|88608.1|88558.1|88614.3|88564.3|88604.9|88554.9|57
1626943440000|2021-07-22 08:44:00|88607.6|88557.6|88581|88531|88608|88558|88579.5|88529.5|59
1626943450000|2021-07-22 08:44:10|88580.9|88530.9|88570.8|88520.8|88581.3|88531.3|88568.9|88518.9|54
1626943460000|2021-07-22 08:44:20|88571.7|88521.7|88569.4|88519.4|88575.9|88525.9|88569.4|88519.4|52
1626943470000|2021-07-22 08:44:30|88569.9|88519.9|88549.5|88499.5|88569.9|88519.9|88549.5|88499.5|59
1626943480000|2021-07-22 08:44:40|88549.3|88499.3|88554|88504|88556.1|88506.1|88547.8|88497.8|51
1626943490000|2021-07-22 08:44:50|88554.3|88504.3|88563.9|88513.9|88567.1|88517.1|88553.2|88503.2|55
1626943500000|2021-07-22 08:45:00|88563.6|88513.6|88574.5|88524.5|88575.1|88525.1|88563.6|88513.6|66
1626943510000|2021-07-22 08:45:10|88574.8|88524.8|88582.2|88532.2|88582.3|88532.3|88573.2|88523.2|62
1626943520000|2021-07-22 08:45:20|88582.1|88532.1|88597.9|88547.9|88597.9|88547.9|88582.1|88532.1|55
1626943530000|2021-07-22 08:45:30|88598.9|88548.9|88603.1|88553.1|88604.4|88554.4|88598.9|88548.9|40
1626943540000|2021-07-22 08:45:40|88603|88553|88605.7|88555.7|88609|88559|88601.4|88551.4|41
1626943550000|2021-07-22 08:45:50|88604.8|88554.8|88599.9|88549.9|88606.4|88556.4|88596.6|88546.6|46
1626943560000|2021-07-22 08:46:00|88599|88549|88598.5|88548.5|88605.1|88555.1|88596.2|88546.2|53
1626943570000|2021-07-22 08:46:10|88599.3|88549.3|88603.8|88553.8|88610.6|88560.6|88599.3|88549.3|47
1626943580000|2021-07-22 08:46:20|88603.1|88553.1|88595.7|88545.7|88603.1|88553.1|88583.6|88533.6|55
1626943590000|2021-07-22 08:46:30|88596.6|88546.6|88583.7|88533.7|88596.6|88546.6|88581.4|88531.4|48
1626943600000|2021-07-22 08:46:40|88582.2|88532.2|88587.1|88537.1|88590.9|88540.9|88571.4|88521.4|63
1626943610000|2021-07-22 08:46:50|88587.8|88537.8|88588.9|88538.9|88590.1|88540.1|88586|88536|36
1626943620000|2021-07-22 08:47:00|88588.6|88538.6|88589.1|88539.1|88589.8|88539.8|88588.6|88538.6|21
1626943630000|2021-07-22 08:47:10|88585.3|88535.3|88584.3|88534.3|88587.3|88537.3|88584|88534|26
1626943640000|2021-07-22 08:47:20|88584.4|88534.4|88581.5|88531.5|88588.9|88538.9|88579.6|88529.6|45
1626943650000|2021-07-22 08:47:30|88582.5|88532.5|88577.7|88527.7|88583.2|88533.2|88570.9|88520.9|39
1626943660000|2021-07-22 08:47:40|88575|88525|88563.4|88513.4|88580.1|88530.1|88561.8|88511.8|41
1626943670000|2021-07-22 08:47:50|88563.5|88513.5|88558|88508|88564|88514|88557.6|88507.6|39
1626943680000|2021-07-22 08:48:00|88559.3|88509.3|88553|88503|88562.1|88512.1|88553|88503|49
1626943690000|2021-07-22 08:48:10|88553.4|88503.4|88555.8|88505.8|88558.9|88508.9|88553.4|88503.4|35
1626943700000|2021-07-22 08:48:20|88556.3|88506.3|88556.5|88506.5|88556.7|88506.7|88555.1|88505.1|25
1626943710000|2021-07-22 08:48:30|88555.9|88505.9|88560.1|88510.1|88560.3|88510.3|88555.2|88505.2|32
1626943720000|2021-07-22 08:48:40|88560.4|88510.4|88561.5|88511.5|88565.8|88515.8|88559.5|88509.5|45
1626943730000|2021-07-22 08:48:50|88561.2|88511.2|88561.4|88511.4|88562.3|88512.3|88555.4|88505.4|48
1626943740000|2021-07-22 08:49:00|88560.9|88510.9|88563|88513|88571.7|88521.7|88557.1|88507.1|61
1626943750000|2021-07-22 08:49:10|88562.3|88512.3|88569.8|88519.8|88575.2|88525.2|88562.3|88512.3|29
1626943760000|2021-07-22 08:49:20|88570.6|88520.6|88563.5|88513.5|88570.8|88520.8|88558.7|88508.7|42
1626943770000|2021-07-22 08:49:30|88563.7|88513.7|88569.8|88519.8|88573.2|88523.2|88562.2|88512.2|46
1626943780000|2021-07-22 08:49:40|88569.5|88519.5|88579.4|88529.4|88585.3|88535.3|88565.7|88515.7|46
1626943790000|2021-07-22 08:49:50|88579.9|88529.9|88578.5|88528.5|88588.8|88538.8|88575.6|88525.6|45
1626943800000|2021-07-22 08:50:00|88579.6|88529.6|88570.9|88520.9|88579.7|88529.7|88570.8|88520.8|40
1626943810000|2021-07-22 08:50:10|88570.6|88520.6|88571.5|88521.5|88574.1|88524.1|88570.3|88520.3|44
1626943820000|2021-07-22 08:50:20|88571.7|88521.7|88564.4|88514.4|88571.7|88521.7|88563.9|88513.9|40
1626943830000|2021-07-22 08:50:30|88565.6|88515.6|88565.4|88515.4|88567.5|88517.5|88564|88514|26
1626943840000|2021-07-22 08:50:40|88565.8|88515.8|88571.4|88521.4|88574.8|88524.8|88565.7|88515.7|45
1626943850000|2021-07-22 08:50:50|88572.6|88522.6|88573.2|88523.2|88574.4|88524.4|88572.3|88522.3|27
1626943860000|2021-07-22 08:51:00|88574.3|88524.3|88587.3|88537.3|88589.7|88539.7|88570.7|88520.7|54
1626943870000|2021-07-22 08:51:10|88588.1|88538.1|88586|88536|88589|88539|88584.5|88534.5|40
1626943880000|2021-07-22 08:51:20|88585.9|88535.9|88582.4|88532.4|88586.8|88536.8|88580.9|88530.9|33
1626943890000|2021-07-22 08:51:30|88583.6|88533.6|88579.3|88529.3|88584|88534|88579.3|88529.3|36
1626943900000|2021-07-22 08:51:40|88579.1|88529.1|88579.7|88529.7|88580|88530|88579|88529|23
1626943910000|2021-07-22 08:51:50|88579.5|88529.5|88581.1|88531.1|88581.4|88531.4|88579.5|88529.5|17
1626943920000|2021-07-22 08:52:00|88580.9|88530.9|88586.7|88536.7|88586.9|88536.9|88579.3|88529.3|32
1626943930000|2021-07-22 08:52:10|88587.4|88537.4|88591.1|88541.1|88592.7|88542.7|88585.2|88535.2|52
1626943940000|2021-07-22 08:52:20|88589.4|88539.4|88586.9|88536.9|88590.1|88540.1|88586.9|88536.9|25
1626943950000|2021-07-22 08:52:30|88587|88537|88580.8|88530.8|88587|88537|88578.6|88528.6|44
1626943960000|2021-07-22 08:52:40|88581|88531|88581.8|88531.8|88585.7|88535.7|88581|88531|37
1626943970000|2021-07-22 08:52:50|88582|88532|88589.6|88539.6|88593.1|88543.1|88582|88532|51
1626943980000|2021-07-22 08:53:00|88589.5|88539.5|88591|88541|88593|88543|88589.5|88539.5|45
1626943990000|2021-07-22 08:53:10|88589.9|88539.9|88591.8|88541.8|88591.9|88541.9|88588.9|88538.9|32
1626944000000|2021-07-22 08:53:20|88591.6|88541.6|88585.1|88535.1|88592.5|88542.5|88584.7|88534.7|45
1626944010000|2021-07-22 08:53:30|88586|88536|88586|88536|88588.2|88538.2|88584.7|88534.7|37
1626944020000|2021-07-22 08:53:40|88585.6|88535.6|88591.3|88541.3|88593.1|88543.1|88585.6|88535.6|39
1626944030000|2021-07-22 08:53:50|88591.1|88541.1|88592.4|88542.4|88592.8|88542.8|88590.9|88540.9|38
1626944040000|2021-07-22 08:54:00|88592.1|88542.1|88594.1|88544.1|88595.7|88545.7|88590.3|88540.3|35
1626944050000|2021-07-22 08:54:10|88593.9|88543.9|88589.6|88539.6|88594.1|88544.1|88586.7|88536.7|45
1626944060000|2021-07-22 08:54:20|88589.4|88539.4|88589.4|88539.4|88590.8|88540.8|88588.9|88538.9|23
1626944070000|2021-07-22 08:54:30|88589.7|88539.7|88588.7|88538.7|88589.9|88539.9|88588.7|88538.7|20
1626944080000|2021-07-22 08:54:40|88589.4|88539.4|88588.9|88538.9|88591.3|88541.3|88588.7|88538.7|23
1626944090000|2021-07-22 08:54:50|88589.1|88539.1|88588.6|88538.6|88591.2|88541.2|88587.6|88537.6|33
1626944100000|2021-07-22 08:55:00|88587.3|88537.3|88603.8|88553.8|88605.4|88555.4|88584.7|88534.7|49
1626944110000|2021-07-22 08:55:10|88604.5|88554.5|88600.4|88550.4|88607.8|88557.8|88600.3|88550.3|33
1626944120000|2021-07-22 08:55:20|88599.9|88549.9|88600.6|88550.6|88602.5|88552.5|88598.7|88548.7|31
1626944130000|2021-07-22 08:55:30|88600.5|88550.5|88598.7|88548.7|88600.9|88550.9|88598.7|88548.7|23
1626944140000|2021-07-22 08:55:40|88598.2|88548.2|88591.2|88541.2|88598.2|88548.2|88586.7|88536.7|48
1626944150000|2021-07-22 08:55:50|88587.1|88537.1|88589.8|88539.8|88590.8|88540.8|88583.7|88533.7|46
1626944160000|2021-07-22 08:56:00|88589.6|88539.6|88587.4|88537.4|88591.5|88541.5|88583.6|88533.6|44
1626944170000|2021-07-22 08:56:10|88587|88537|88576.9|88526.9|88588.3|88538.3|88573|88523|53
1626944180000|2021-07-22 08:56:20|88575.8|88525.8|88575.6|88525.6|88578.6|88528.6|88574.8|88524.8|32
1626944190000|2021-07-22 08:56:30|88574.6|88524.6|88578.5|88528.5|88578.5|88528.5|88572.6|88522.6|34
1626944200000|2021-07-22 08:56:40|88578.4|88528.4|88578.1|88528.1|88579.1|88529.1|88577|88527|23
1626944210000|2021-07-22 08:56:50|88578|88528|88583|88533|88584.7|88534.7|88576.2|88526.2|40
1626944220000|2021-07-22 08:57:00|88583.7|88533.7|88581.1|88531.1|88585.4|88535.4|88581.1|88531.1|34
1626944230000|2021-07-22 08:57:10|88581.3|88531.3|88579.4|88529.4|88585.5|88535.5|88579.4|88529.4|34
1626944240000|2021-07-22 08:57:20|88578.6|88528.6|88589.9|88539.9|88589.9|88539.9|88571.3|88521.3|60
1626944250000|2021-07-22 08:57:30|88589.6|88539.6|88591.2|88541.2|88591.2|88541.2|88585.2|88535.2|46
1626944260000|2021-07-22 08:57:40|88591.6|88541.6|88592.9|88542.9|88593.1|88543.1|88590.7|88540.7|27
1626944270000|2021-07-22 08:57:50|88593.3|88543.3|88598.7|88548.7|88601.7|88551.7|88589|88539|34
1626944280000|2021-07-22 08:58:00|88599.3|88549.3|88607|88557|88608.1|88558.1|88597.9|88547.9|47
1626944290000|2021-07-22 08:58:10|88605.4|88555.4|88602.3|88552.3|88606.9|88556.9|88600.2|88550.2|52
1626944300000|2021-07-22 08:58:20|88601.7|88551.7|88600.6|88550.6|88604|88554|88594|88544|55
1626944310000|2021-07-22 08:58:30|88600.4|88550.4|88598.5|88548.5|88601|88551|88595.9|88545.9|34
1626944320000|2021-07-22 08:58:40|88598.3|88548.3|88602.5|88552.5|88604.9|88554.9|88598.3|88548.3|45
1626944330000|2021-07-22 08:58:50|88602.4|88552.4|88608.1|88558.1|88611.7|88561.7|88602.1|88552.1|30
1626944340000|2021-07-22 08:59:00|88608.2|88558.2|88608.8|88558.8|88608.8|88558.8|88605.2|88555.2|35
1626944350000|2021-07-22 08:59:10|88608.1|88558.1|88604.9|88554.9|88609|88559|88604|88554|29
1626944360000|2021-07-22 08:59:20|88606.2|88556.2|88580.4|88530.4|88606.2|88556.2|88579.6|88529.6|40
1626944370000|2021-07-22 08:59:30|88579.3|88529.3|88583|88533|88584.5|88534.5|88577.9|88527.9|37
1626944380000|2021-07-22 08:59:40|88583.3|88533.3|88570.4|88520.4|88584.4|88534.4|88569.9|88519.9|49
1626944390000|2021-07-22 08:59:50|88570|88520|88571.9|88521.9|88573.1|88523.1|88568|88518|38
1626944400000|2021-07-22 09:00:00|88572|88522|88575.5|88525.5|88575.6|88525.6|88569.2|88519.2|51
1626944410000|2021-07-22 09:00:10|88575.4|88525.4|88580.7|88530.7|88582.8|88532.8|88571.6|88521.6|46
1626944420000|2021-07-22 09:00:20|88580.8|88530.8|88583.6|88533.6|88590.5|88540.5|88580.8|88530.8|46
1626944430000|2021-07-22 09:00:30|88581.1|88531.1|88580.7|88530.7|88583.3|88533.3|88572.8|88522.8|55
1626944440000|2021-07-22 09:00:40|88580.3|88530.3|88583.3|88533.3|88585.8|88535.8|88577.5|88527.5|53
1626944450000|2021-07-22 09:00:50|88583.1|88533.1|88603|88553|88603.9|88553.9|88582.6|88532.6|40
1626944460000|2021-07-22 09:01:00|88603.1|88553.1|88604|88554|88607.3|88557.3|88602.2|88552.2|52
1626944470000|2021-07-22 09:01:10|88603.9|88553.9|88603.5|88553.5|88610.6|88560.6|88600.7|88550.7|54
1626944480000|2021-07-22 09:01:20|88603.4|88553.4|88604|88554|88605.7|88555.7|88603.1|88553.1|41
1626944490000|2021-07-22 09:01:30|88603.7|88553.7|88605.1|88555.1|88608.5|88558.5|88603.7|88553.7|42
1626944500000|2021-07-22 09:01:40|88605.3|88555.3|88611.2|88561.2|88613.2|88563.2|88604.9|88554.9|45
1626944510000|2021-07-22 09:01:50|88610.9|88560.9|88607.2|88557.2|88613|88563|88605.3|88555.3|42
1626944520000|2021-07-22 09:02:00|88608.9|88558.9|88605.6|88555.6|88611.5|88561.5|88602.1|88552.1|38
1626944530000|2021-07-22 09:02:10|88603.6|88553.6|88605.2|88555.2|88608.7|88558.7|88601.9|88551.9|45
1626944540000|2021-07-22 09:02:20|88605.4|88555.4|88612.3|88562.3|88612.3|88562.3|88605.4|88555.4|45
1626944550000|2021-07-22 09:02:30|88612.1|88562.1|88618.1|88568.1|88620.3|88570.3|88612.1|88562.1|34
1626944560000|2021-07-22 09:02:40|88619.7|88569.7|88618.8|88568.8|88620.2|88570.2|88617|88567|29
1626944570000|2021-07-22 09:02:50|88618.3|88568.3|88620.1|88570.1|88620.4|88570.4|88618.1|88568.1|19
1626944580000|2021-07-22 09:03:00|88619.4|88569.4|88622.1|88572.1|88624.8|88574.8|88619|88569|42
1626944590000|2021-07-22 09:03:10|88623.6|88573.6|88612.5|88562.5|88623.6|88573.6|88612.5|88562.5|54
1626944600000|2021-07-22 09:03:20|88612.2|88562.2|88605.7|88555.7|88613.2|88563.2|88599.9|88549.9|51
1626944610000|2021-07-22 09:03:30|88605.1|88555.1|88596.7|88546.7|88605.1|88555.1|88591.7|88541.7|53
1626944620000|2021-07-22 09:03:40|88599.2|88549.2|88592.7|88542.7|88599.3|88549.3|88588.2|88538.2|53
1626944630000|2021-07-22 09:03:50|88592.9|88542.9|88586.3|88536.3|88594.1|88544.1|88586.3|88536.3|46
1626944640000|2021-07-22 09:04:00|88587.7|88537.7|88580.5|88530.5|88590.4|88540.4|88576.6|88526.6|46
1626944650000|2021-07-22 09:04:10|88580.7|88530.7|88582.8|88532.8|88588.2|88538.2|88580.7|88530.7|44
1626944660000|2021-07-22 09:04:20|88582.7|88532.7|88586.8|88536.8|88589.2|88539.2|88582.6|88532.6|30
1626944670000|2021-07-22 09:04:30|88587.3|88537.3|88584.6|88534.6|88587.4|88537.4|88584.6|88534.6|27
1626944680000|2021-07-22 09:04:40|88584.3|88534.3|88581.8|88531.8|88584.9|88534.9|88579.6|88529.6|28
1626944690000|2021-07-22 09:04:50|88581.4|88531.4|88585.6|88535.6|88586.5|88536.5|88581.4|88531.4|36
1626944700000|2021-07-22 09:05:00|88585.2|88535.2|88588.4|88538.4|88589.9|88539.9|88585.2|88535.2|38
1626944710000|2021-07-22 09:05:10|88588.2|88538.2|88590.8|88540.8|88590.8|88540.8|88584.3|88534.3|41
1626944720000|2021-07-22 09:05:20|88591.3|88541.3|88571.6|88521.6|88591.7|88541.7|88571.6|88521.6|31
1626944730000|2021-07-22 09:05:30|88574.5|88524.5|88574.4|88524.4|88575.3|88525.3|88572.6|88522.6|34
1626944740000|2021-07-22 09:05:40|88573.7|88523.7|88573.7|88523.7|88574.4|88524.4|88573.1|88523.1|21
1626944750000|2021-07-22 09:05:50|88574.3|88524.3|88572.5|88522.5|88574.3|88524.3|88572.4|88522.4|19
1626944760000|2021-07-22 09:06:00|88572.3|88522.3|88575.6|88525.6|88576.2|88526.2|88572.1|88522.1|27
1626944770000|2021-07-22 09:06:10|88576.1|88526.1|88576|88526|88578.3|88528.3|88575.4|88525.4|39
1626944780000|2021-07-22 09:06:20|88577.1|88527.1|88573|88523|88580|88530|88568.5|88518.5|41
1626944790000|2021-07-22 09:06:30|88571.9|88521.9|88572.3|88522.3|88573.8|88523.8|88565.3|88515.3|28
1626944800000|2021-07-22 09:06:40|88571|88521|88570.5|88520.5|88572.8|88522.8|88569.8|88519.8|34
1626944810000|2021-07-22 09:06:50|88570.8|88520.8|88568.7|88518.7|88571.8|88521.8|88568.7|88518.7|18
1626944820000|2021-07-22 09:07:00|88569.1|88519.1|88559.4|88534.4|88569.7|88536.3|88555.1|88518.8|38
1626944830000|2021-07-22 09:07:10|88559.5|88534.5|88560.7|88535.7|88561.7|88536.7|88559.5|88534.5|18
1626944840000|2021-07-22 09:07:20|88560.9|88535.9|88559.8|88534.8|88563.3|88538.3|88557.6|88532.6|40
1626944850000|2021-07-22 09:07:30|88559.6|88534.6|88561.1|88536.1|88561.7|88536.7|88557.8|88532.8|25
1626944860000|2021-07-22 09:07:40|88561.9|88536.9|88565.1|88515.1|88575.2|88536.9|88554|88515.1|39
1626944870000|2021-07-22 09:07:50|88565.8|88515.8|88518.7|88468.7|88568.6|88531.4|88518.7|88468.7|40
1626944880000|2021-07-22 09:08:00|88521.5|88471.5|88518.6|88468.6|88523.1|88473.1|88514.8|88464.8|53
1626944890000|2021-07-22 09:08:10|88516.9|88466.9|88524|88474|88524.5|88474.5|88514.8|88464.8|54
1626944900000|2021-07-22 09:08:20|88525.1|88475.1|88529.1|88479.1|88531.8|88481.8|88525|88475|35
1626944910000|2021-07-22 09:08:30|88528.4|88478.4|88537.4|88487.4|88537.4|88487.4|88525.7|88475.7|48
1626944920000|2021-07-22 09:08:40|88536.1|88486.1|88552.4|88502.4|88555.8|88518.9|88534.5|88484.5|48
1626944930000|2021-07-22 09:08:50|88552.8|88502.8|88558.4|88508.4|88558.4|88508.4|88552.3|88502.3|45
1626944940000|2021-07-22 09:09:00|88558.9|88508.9|88566.1|88516.1|88566.7|88528.6|88549.9|88508.6|55
1626944950000|2021-07-22 09:09:10|88564.3|88514.3|88555.4|88530.4|88569.6|88534.4|88553.1|88513.6|44
1626944960000|2021-07-22 09:09:20|88556|88531|88564.2|88514.2|88569.5|88531.9|88554.4|88514.2|32
1626944970000|2021-07-22 09:09:30|88560.6|88510.6|88561.2|88511.2|88562.9|88512.9|88558.8|88508.8|29
1626944980000|2021-07-22 09:09:40|88561.6|88511.6|88552.2|88527.2|88563.1|88527.6|88549.3|88508.8|36
1626944990000|2021-07-22 09:09:50|88550.9|88525.9|88558.5|88533.5|88571.1|88533.5|88550.9|88515.5|47
1626945000000|2021-07-22 09:10:00|88556.5|88531.5|88566|88516|88569.7|88533.8|88551|88512.3|43
1626945010000|2021-07-22 09:10:10|88565.6|88515.6|88560.8|88535.8|88567.3|88535.8|88554|88515|35
1626945020000|2021-07-22 09:10:20|88576.3|88526.3|88570.1|88520.1|88585.7|88546.9|88567.1|88519|59
1626945030000|2021-07-22 09:10:30|88570.8|88520.8|88591.7|88541.7|88591.7|88548.6|88569.6|88519.6|59
1626945040000|2021-07-22 09:10:40|88593|88543|88601.3|88551.3|88607.2|88557.2|88579.3|88537.5|49
1626945050000|2021-07-22 09:10:50|88601|88551|88601.7|88551.7|88603.3|88553.3|88595.9|88545.9|42
1626945060000|2021-07-22 09:11:00|88602|88552|88598.8|88548.8|88602.4|88552.4|88598.8|88548.8|25
1626945070000|2021-07-22 09:11:10|88599.1|88549.1|88586.9|88536.9|88599.9|88557.4|88580.8|88535.6|40
1626945080000|2021-07-22 09:11:20|88586.2|88536.2|88578.7|88528.7|88591|88547.1|88572.1|88525.9|58
1626945090000|2021-07-22 09:11:30|88579.1|88529.1|88579.7|88529.7|88585.6|88545.2|88570.2|88527|55
1626945100000|2021-07-22 09:11:40|88579.4|88529.4|88574.7|88524.7|88579.4|88537.7|88560.4|88522.7|50
1626945110000|2021-07-22 09:11:50|88574.8|88524.8|88570.6|88520.6|88574.9|88524.9|88563.1|88513.1|44
1626945120000|2021-07-22 09:12:00|88569.8|88519.8|88567.3|88517.3|88575.5|88525.5|88564.6|88514.6|43
1626945130000|2021-07-22 09:12:10|88565.7|88515.7|88580.8|88530.8|88582|88537.2|88562.2|88515.7|44
1626945140000|2021-07-22 09:12:20|88582.7|88532.7|88581.5|88531.5|88582.7|88532.7|88579.5|88529.5|32
1626945150000|2021-07-22 09:12:30|88582.6|88532.6|88576.9|88526.9|88583.1|88533.1|88574.2|88524.2|46
1626945160000|2021-07-22 09:12:40|88574.1|88524.1|88578.3|88528.3|88578.5|88528.5|88574.1|88524.1|32
1626945170000|2021-07-22 09:12:50|88577.8|88527.8|88573|88523|88578.6|88528.6|88573|88523|30
1626945180000|2021-07-22 09:13:00|88573.2|88523.2|88572.7|88522.7|88574.1|88524.1|88571.6|88521.6|31
1626945190000|2021-07-22 09:13:10|88572.4|88522.4|88567.4|88517.4|88572.7|88522.7|88567.1|88517.1|33
1626945200000|2021-07-22 09:13:20|88567.5|88517.5|88567|88517|88568.1|88518.1|88566.7|88516.7|22
1626945210000|2021-07-22 09:13:30|88566.8|88516.8|88569.7|88519.7|88569.7|88519.7|88566.2|88516.2|14
1626945220000|2021-07-22 09:13:40|88569.5|88519.5|88566.6|88516.6|88569.5|88519.5|88564.9|88514.9|28
1626945230000|2021-07-22 09:13:50|88566.8|88516.8|88566.1|88516.1|88568.2|88518.2|88566.1|88516.1|21
1626945240000|2021-07-22 09:14:00|88565.8|88515.8|88558.8|88508.8|88566.1|88516.1|88558.4|88508.4|34
1626945250000|2021-07-22 09:14:10|88557.6|88507.6|88559.8|88509.8|88561.5|88511.5|88557.6|88507.6|24
1626945260000|2021-07-22 09:14:20|88560.2|88510.2|88559.3|88509.3|88560.5|88510.5|88559|88509|14
1626945270000|2021-07-22 09:14:30|88559.7|88509.7|88561.5|88511.5|88561.8|88511.8|88554.7|88504.7|35
1626945280000|2021-07-22 09:14:40|88560|88510|88563.4|88513.4|88565.2|88515.2|88559.8|88509.8|37
1626945290000|2021-07-22 09:14:50|88563.1|88513.1|88564.2|88514.2|88565.5|88515.5|88563.1|88513.1|27
1626945300000|2021-07-22 09:15:00|88563.5|88513.5|88560.9|88510.9|88564.8|88514.8|88560.1|88510.1|33
1626945310000|2021-07-22 09:15:10|88563.3|88513.3|88567.1|88517.1|88567.4|88517.4|88562.1|88512.1|38
1626945320000|2021-07-22 09:15:20|88566.7|88516.7|88549.3|88499.3|88566.7|88516.7|88545.9|88495.9|40
1626945330000|2021-07-22 09:15:30|88549.2|88499.2|88534.2|88484.2|88549.2|88499.2|88532.4|88482.4|48
1626945340000|2021-07-22 09:15:40|88534.5|88484.5|88531.2|88481.2|88534.5|88484.5|88529.5|88479.5|43
1626945350000|2021-07-22 09:15:50|88531|88481|88534.7|88484.7|88535.4|88498|88522.1|88479.1|44
1626945360000|2021-07-22 09:16:00|88534.2|88484.2|88533.6|88483.6|88536.9|88486.9|88531.4|88481.4|49
1626945370000|2021-07-22 09:16:10|88533.7|88483.7|88534|88484|88534.7|88484.7|88532.9|88482.9|22
1626945380000|2021-07-22 09:16:20|88535.9|88485.9|88518|88468|88536.3|88492.8|88515|88465|44
1626945390000|2021-07-22 09:16:30|88518.8|88468.8|88518.8|88468.8|88525.3|88475.3|88516.3|88466.3|46
1626945400000|2021-07-22 09:16:40|88519.3|88469.3|88519.9|88469.9|88521.1|88471.1|88518|88468|35
1626945410000|2021-07-22 09:16:50|88520.1|88470.1|88525.3|88475.3|88525.7|88486.4|88509.3|88469.3|25
1626945420000|2021-07-22 09:17:00|88525.6|88475.6|88533.6|88483.6|88535.8|88485.8|88523.3|88473.3|45
1626945430000|2021-07-22 09:17:10|88533.5|88483.5|88528.4|88478.4|88534.1|88484.1|88525.1|88475.1|38
1626945440000|2021-07-22 09:17:20|88526.1|88476.1|88529.1|88479.1|88529.7|88479.7|88526.1|88476.1|36
1626945450000|2021-07-22 09:17:30|88527.4|88477.4|88529.1|88479.1|88531.6|88481.6|88523.1|88473.1|39
1626945460000|2021-07-22 09:17:40|88530.7|88480.7|88501.6|88451.6|88531.8|88487.6|88491.5|88446.2|43
1626945470000|2021-07-22 09:17:50|88501.7|88451.7|88495.1|88470.1|88511.6|88471.6|88494.6|88449.8|50
1626945480000|2021-07-22 09:18:00|88495.2|88470.2|88499.6|88449.6|88509|88470.2|88491.5|88446.6|54
1626945490000|2021-07-22 09:18:10|88499.4|88449.4|88499|88449|88504.5|88454.5|88493.6|88443.6|60
1626945500000|2021-07-22 09:18:20|88496.1|88446.1|88464.3|88414.3|88502.7|88452.7|88464.3|88414.3|57
1626945510000|2021-07-22 09:18:30|88465.7|88415.7|88470.5|88420.5|88470.6|88420.6|88464|88414|41
1626945520000|2021-07-22 09:18:40|88468.2|88418.2|88468.7|88418.7|88471.1|88421.1|88467.3|88417.3|29
1626945530000|2021-07-22 09:18:50|88468.6|88418.6|88463.9|88413.9|88469.7|88433.8|88458.4|88408.4|39
1626945540000|2021-07-22 09:19:00|88464.5|88414.5|88453.7|88403.7|88465.9|88423.1|88439.6|88399|46
1626945550000|2021-07-22 09:19:10|88454.2|88404.2|88444.2|88394.2|88455.3|88405.3|88441.8|88391.8|26
1626945560000|2021-07-22 09:19:20|88444.1|88394.1|88421.6|88371.6|88444.2|88394.2|88409.3|88359.3|50
1626945570000|2021-07-22 09:19:30|88420.8|88370.8|88413.7|88363.7|88421.9|88371.9|88413.4|88363.4|51
1626945580000|2021-07-22 09:19:40|88413.8|88363.8|88443.3|88393.3|88446.3|88396.3|88413.8|88363.8|58
1626945590000|2021-07-22 09:19:50|88442.3|88392.3|88451.1|88401.1|88455.1|88405.1|88441.9|88391.9|51
1626945600000|2021-07-22 09:20:00|88455.7|88405.7|88462.1|88412.1|88467|88417|88453.3|88403.3|52
1626945610000|2021-07-22 09:20:10|88461.9|88411.9|88450.8|88400.8|88462|88415.3|88438.3|88398.7|58
1626945620000|2021-07-22 09:20:20|88450.6|88400.6|88439.8|88389.8|88452|88402|88439.1|88389.1|26
1626945630000|2021-07-22 09:20:30|88439.2|88389.2|88441|88391|88441.6|88391.6|88438.3|88388.3|36
1626945640000|2021-07-22 09:20:40|88440.8|88390.8|88441.9|88391.9|88443.4|88393.4|88439.3|88389.3|34
1626945650000|2021-07-22 09:20:50|88442.9|88392.9|88443.9|88393.9|88444.7|88394.7|88439.8|88389.8|36
1626945660000|2021-07-22 09:21:00|88443.7|88393.7|88457.3|88407.3|88458|88408|88442.7|88392.7|46
1626945670000|2021-07-22 09:21:10|88457.7|88407.7|88461.1|88411.1|88465|88415|88457.5|88407.5|46
1626945680000|2021-07-22 09:21:20|88460.9|88410.9|88464.4|88414.4|88466.2|88416.2|88458.9|88408.9|34
1626945690000|2021-07-22 09:21:30|88464|88414|88470|88420|88479.6|88429.6|88463|88413|56
1626945700000|2021-07-22 09:21:40|88470.4|88420.4|88436.8|88386.8|88472.1|88422.1|88436.1|88386.1|58
1626945710000|2021-07-22 09:21:50|88436|88386|88430.6|88380.6|88443.6|88393.6|88427.1|88377.1|58
1626945720000|2021-07-22 09:22:00|88430.5|88380.5|88436|88386|88438.7|88388.7|88430.2|88380.2|30
1626945730000|2021-07-22 09:22:10|88435.7|88385.7|88355.3|88305.3|88436.1|88386.1|88353.9|88303.9|57
1626945740000|2021-07-22 09:22:20|88356.8|88306.8|88351|88301|88356.9|88306.9|88350.2|88300.2|53
1626945750000|2021-07-22 09:22:30|88348.5|88298.5|88363.3|88313.3|88367.4|88327.4|88343.6|88293.6|55
1626945760000|2021-07-22 09:22:40|88365.7|88315.7|88376.5|88326.5|88377.8|88327.8|88362.7|88312.7|45
1626945770000|2021-07-22 09:22:50|88378|88328|88385.6|88335.6|88385.6|88335.6|88376.1|88326.1|38
1626945780000|2021-07-22 09:23:00|88385.7|88335.7|88390.2|88340.2|88392.7|88342.7|88385.7|88335.7|39
1626945790000|2021-07-22 09:23:10|88390.5|88340.5|88382.4|88332.4|88392.1|88342.1|88381.1|88331.1|49
1626945800000|2021-07-22 09:23:20|88382.1|88332.1|88353.2|88303.2|88382.1|88332.1|88351.6|88301.6|56
1626945810000|2021-07-22 09:23:30|88352.8|88302.8|88354.2|88304.2|88354.4|88304.4|88351.4|88301.4|44
1626945820000|2021-07-22 09:23:40|88354|88304|88349.5|88299.5|88354|88309.1|88328.1|88293.1|41
1626945830000|2021-07-22 09:23:50|88349.1|88299.1|88311.9|88261.9|88359.1|88309.1|88310.4|88260.4|52
1626945840000|2021-07-22 09:24:00|88312|88262|88250.5|88200.5|88312|88262|88247.1|88197.1|64
1626945850000|2021-07-22 09:24:10|88250|88200|88153.6|88103.6|88253.9|88203.9|88146.5|88096.5|71
1626945860000|2021-07-22 09:24:20|88157.9|88107.9|88185.8|88135.8|88193.9|88143.9|88156.2|88106.2|72
1626945870000|2021-07-22 09:24:30|88185.2|88135.2|88180.1|88130.1|88185.2|88135.2|88179.3|88129.3|50
1626945880000|2021-07-22 09:24:40|88181.7|88131.7|88187.4|88137.4|88191.2|88141.2|88181.7|88131.7|40
1626945890000|2021-07-22 09:24:50|88186.7|88136.7|88206.4|88156.4|88207.1|88157.1|88183.4|88133.4|38
1626945900000|2021-07-22 09:25:00|88207.4|88157.4|88194|88144|88209|88159|88189|88139|57
1626945910000|2021-07-22 09:25:10|88186.6|88136.6|88209.5|88159.5|88209.5|88159.5|88184.9|88134.9|67
1626945920000|2021-07-22 09:25:20|88212.7|88162.7|88212.7|88162.7|88218|88168|88185.9|88135.9|57
1626945930000|2021-07-22 09:25:30|88214.1|88164.1|88210.2|88160.2|88215.3|88165.3|88209|88159|46
1626945940000|2021-07-22 09:25:40|88210.5|88160.5|88207|88157|88211.9|88161.9|88205.6|88155.6|58
1626945950000|2021-07-22 09:25:50|88207.2|88157.2|88200.7|88150.7|88208|88158|88199|88149|47
1626945960000|2021-07-22 09:26:00|88200.8|88150.8|88196.4|88146.4|88201.3|88151.3|88195.4|88145.4|36
1626945970000|2021-07-22 09:26:10|88198.1|88148.1|88202.5|88152.5|88208.9|88158.9|88198.1|88148.1|42
1626945980000|2021-07-22 09:26:20|88202.7|88152.7|88200.3|88150.3|88203.6|88153.6|88199.6|88149.6|36
1626945990000|2021-07-22 09:26:30|88200.9|88150.9|88189.3|88139.3|88200.9|88150.9|88189.3|88139.3|41
1626946000000|2021-07-22 09:26:40|88189.4|88139.4|88188.2|88138.2|88192.1|88142.1|88187.2|88137.2|55
1626946010000|2021-07-22 09:26:50|88187.9|88137.9|88191.2|88141.2|88192.8|88142.8|88187.5|88137.5|40
1626946020000|2021-07-22 09:27:00|88191.3|88141.3|88188.4|88138.4|88195.5|88145.5|88188.2|88138.2|47
1626946030000|2021-07-22 09:27:10|88194.4|88144.4|88248.6|88198.6|88249.8|88199.8|88192.3|88142.3|66
1626946040000|2021-07-22 09:27:20|88246|88196|88253.1|88203.1|88258|88208|88245.7|88195.7|73
1626946050000|2021-07-22 09:27:30|88250.5|88200.5|88210.1|88160.1|88256.6|88206.6|88210.1|88160.1|63
1626946060000|2021-07-22 09:27:40|88211.2|88161.2|88209|88159|88214.9|88164.9|88205.5|88155.5|59
1626946070000|2021-07-22 09:27:50|88208.6|88158.6|88210.3|88160.3|88211.8|88161.8|88208|88158|38
1626946080000|2021-07-22 09:28:00|88210.2|88160.2|88210.9|88160.9|88213.8|88163.8|88208.7|88158.7|25
1626946090000|2021-07-22 09:28:10|88210.8|88160.8|88214.8|88164.8|88214.9|88164.9|88210.3|88160.3|39
1626946100000|2021-07-22 09:28:20|88214.4|88164.4|88213.2|88163.2|88216.8|88166.8|88213.1|88163.1|33
1626946110000|2021-07-22 09:28:30|88214|88164|88272.3|88222.3|88272.5|88222.5|88214|88164|62
1626946120000|2021-07-22 09:28:40|88272.7|88222.7|88269.4|88219.4|88272.7|88222.7|88261.1|88211.1|49
1626946130000|2021-07-22 09:28:50|88269.1|88219.1|88270.8|88220.8|88279.5|88229.5|88267.6|88217.6|44
1626946140000|2021-07-22 09:29:00|88270.9|88220.9|88270.5|88220.5|88271.6|88221.6|88267.9|88217.9|32
1626946150000|2021-07-22 09:29:10|88270.3|88220.3|88270.7|88220.7|88271.2|88221.2|88269.3|88219.3|14
1626946160000|2021-07-22 09:29:20|88269.9|88219.9|88275.5|88225.5|88276.3|88226.3|88269.7|88219.7|41
1626946170000|2021-07-22 09:29:30|88275.7|88225.7|88278|88228|88278|88228|88270.1|88220.1|37
1626946180000|2021-07-22 09:29:40|88276.9|88226.9|88268.6|88218.6|88277|88227|88267.9|88217.9|54
1626946190000|2021-07-22 09:29:50|88269.5|88219.5|88276.5|88226.5|88283.8|88233.8|88266.8|88216.8|48
1626946200000|2021-07-22 09:30:00|88276.7|88226.7|88277.7|88227.7|88282.5|88232.5|88274.2|88224.2|54
1626946210000|2021-07-22 09:30:10|88277.3|88227.3|88305.2|88255.2|88310.3|88260.3|88276.6|88226.6|51
1626946220000|2021-07-22 09:30:20|88309.9|88259.9|88319.8|88269.8|88335.4|88285.4|88309.3|88259.3|50
1626946230000|2021-07-22 09:30:30|88319.6|88269.6|88307|88257|88322|88272|88306.5|88256.5|41
1626946240000|2021-07-22 09:30:40|88307.2|88257.2|88324|88274|88325.2|88275.2|88305.7|88255.7|43
1626946250000|2021-07-22 09:30:50|88325.9|88275.9|88322.4|88272.4|88326.4|88276.4|88317.9|88267.9|53
1626946260000|2021-07-22 09:31:00|88323.2|88273.2|88334.4|88284.4|88341.7|88291.7|88322.1|88272.1|55
1626946270000|2021-07-22 09:31:10|88335.6|88285.6|88344.8|88294.8|88345.8|88295.8|88333.4|88283.4|27
1626946280000|2021-07-22 09:31:20|88344.3|88294.3|88340.2|88290.2|88355.4|88305.4|88340.2|88290.2|33
1626946290000|2021-07-22 09:31:30|88337.3|88287.3|88335.9|88285.9|88338.8|88288.8|88332.4|88282.4|37
1626946300000|2021-07-22 09:31:40|88336|88286|88336.3|88286.3|88337.5|88287.5|88331.3|88281.3|39
1626946310000|2021-07-22 09:31:50|88335.3|88285.3|88333.8|88283.8|88337.5|88287.5|88333.8|88283.8|36
1626946320000|2021-07-22 09:32:00|88333.4|88283.4|88337|88287|88363.6|88313.6|88325.4|88275.4|44
1626946330000|2021-07-22 09:32:10|88338.9|88288.9|88342.2|88292.2|88349.3|88299.3|88338.9|88288.9|32
1626946340000|2021-07-22 09:32:20|88341.8|88291.8|88344.1|88294.1|88346.7|88296.7|88335.3|88285.3|28
1626946350000|2021-07-22 09:32:30|88344|88294|88352.8|88302.8|88354.4|88304.4|88340.8|88290.8|43
1626946360000|2021-07-22 09:32:40|88353.3|88303.3|88361.2|88311.2|88371.8|88321.8|88353.1|88303.1|50
1626946370000|2021-07-22 09:32:50|88361.6|88311.6|88359.5|88309.5|88362.2|88312.2|88352.1|88302.1|45
1626946380000|2021-07-22 09:33:00|88359.6|88309.6|88355.9|88305.9|88359.7|88309.7|88351.5|88301.5|31
1626946390000|2021-07-22 09:33:10|88354.5|88304.5|88334.5|88284.5|88355.8|88305.8|88331.4|88281.4|45
1626946400000|2021-07-22 09:33:20|88334.6|88284.6|88335.8|88285.8|88340.6|88290.6|88332.8|88282.8|68
1626946410000|2021-07-22 09:33:30|88335.6|88285.6|88341.3|88291.3|88342.6|88292.6|88334.4|88284.4|45
1626946420000|2021-07-22 09:33:40|88335.8|88285.8|88334.1|88284.1|88337.5|88287.5|88332.4|88282.4|25
1626946430000|2021-07-22 09:33:50|88334.5|88284.5|88329|88279|88334.7|88284.7|88328.2|88278.2|22
1626946440000|2021-07-22 09:34:00|88330|88280|88318.3|88268.3|88332.1|88282.1|88317.5|88267.5|45
1626946450000|2021-07-22 09:34:10|88312.4|88262.4|88326.2|88276.2|88326.2|88276.2|88307.8|88257.8|69
1626946460000|2021-07-22 09:34:20|88323|88273|88326.3|88276.3|88330.2|88280.2|88322.2|88272.2|33
1626946470000|2021-07-22 09:34:30|88328|88278|88332.4|88282.4|88333.6|88283.6|88326.7|88276.7|25
1626946480000|2021-07-22 09:34:40|88331.7|88281.7|88332.8|88282.8|88334.8|88284.8|88331.3|88281.3|32
1626946490000|2021-07-22 09:34:50|88333.1|88283.1|88332.5|88282.5|88334.7|88284.7|88331.3|88281.3|32
1626946500000|2021-07-22 09:35:00|88333.2|88283.2|88347.2|88297.2|88347.9|88297.9|88332.5|88282.5|44
1626946510000|2021-07-22 09:35:10|88347.7|88297.7|88343.4|88293.4|88347.7|88297.7|88338.5|88288.5|52
1626946520000|2021-07-22 09:35:20|88343.5|88293.5|88338.5|88288.5|88343.7|88293.7|88338.3|88288.3|42
1626946530000|2021-07-22 09:35:30|88337.8|88287.8|88342.5|88292.5|88348.5|88298.5|88337.8|88287.8|56
1626946540000|2021-07-22 09:35:40|88342.2|88292.2|88340.1|88290.1|88342.3|88292.3|88337.2|88287.2|49
1626946550000|2021-07-22 09:35:50|88340.2|88290.2|88343.1|88293.1|88346|88296|88340.2|88290.2|37
1626946560000|2021-07-22 09:36:00|88344.4|88294.4|88337.5|88287.5|88344.4|88294.4|88337.5|88287.5|35
1626946570000|2021-07-22 09:36:10|88339.3|88289.3|88336.5|88286.5|88339.3|88289.3|88335.5|88285.5|23
1626946580000|2021-07-22 09:36:20|88336.3|88286.3|88336.1|88286.1|88336.5|88286.5|88335.7|88285.7|23
1626946590000|2021-07-22 09:36:30|88336.2|88286.2|88335.8|88285.8|88337.5|88287.5|88334.3|88284.3|34
1626946600000|2021-07-22 09:36:40|88334.6|88284.6|88324.9|88274.9|88334.6|88284.6|88324.5|88274.5|53
1626946610000|2021-07-22 09:36:50|88324.3|88274.3|88325.7|88275.7|88328.9|88278.9|88322.1|88272.1|56
1626946620000|2021-07-22 09:37:00|88324|88274|88316.1|88266.1|88326.7|88276.7|88310.7|88260.7|67
1626946630000|2021-07-22 09:37:10|88315.2|88265.2|88324.7|88274.7|88327.9|88277.9|88313|88263|47
1626946640000|2021-07-22 09:37:20|88324.9|88274.9|88334.4|88284.4|88335|88285|88323.3|88273.3|40
1626946650000|2021-07-22 09:37:30|88333.5|88283.5|88330.8|88280.8|88334.4|88284.4|88328.9|88278.9|26
1626946660000|2021-07-22 09:37:40|88331.6|88281.6|88317.8|88267.8|88331.6|88281.6|88315.7|88265.7|40
1626946670000|2021-07-22 09:37:50|88317.3|88267.3|88335.6|88285.6|88335.6|88285.6|88315.4|88265.4|48
1626946680000|2021-07-22 09:38:00|88335.4|88285.4|88330.8|88280.8|88335.4|88285.4|88328.4|88278.4|30
1626946690000|2021-07-22 09:38:10|88330.4|88280.4|88339.4|88289.4|88339.4|88289.4|88325.7|88275.7|37
1626946700000|2021-07-22 09:38:20|88338.2|88288.2|88339.1|88289.1|88340.9|88290.9|88338.1|88288.1|38
1626946710000|2021-07-22 09:38:30|88339.2|88289.2|88345.6|88295.6|88346.2|88296.2|88338|88288|30
1626946720000|2021-07-22 09:38:40|88345.2|88295.2|88342.1|88292.1|88345.7|88295.7|88337.8|88287.8|39
1626946730000|2021-07-22 09:38:50|88341.9|88291.9|88342.9|88292.9|88343.2|88293.2|88339.8|88289.8|39
1626946740000|2021-07-22 09:39:00|88343.1|88293.1|88342.8|88292.8|88343.9|88293.9|88342|88292|27
1626946750000|2021-07-22 09:39:10|88342.5|88292.5|88343|88293|88343.9|88293.9|88342.3|88292.3|22
1626946760000|2021-07-22 09:39:20|88343.1|88293.1|88340.1|88290.1|88344.1|88294.1|88338.1|88288.1|42
1626946770000|2021-07-22 09:39:30|88340.8|88290.8|88340|88290|88341.9|88291.9|88340|88290|27
1626946780000|2021-07-22 09:39:40|88339.9|88289.9|88339.2|88289.2|88341.5|88291.5|88333|88283|29
1626946790000|2021-07-22 09:39:50|88337.2|88287.2|88337.3|88287.3|88340.2|88290.2|88336.9|88286.9|31
1626946800000|2021-07-22 09:40:00|88337.7|88287.7|88342.4|88292.4|88350.5|88300.5|88336.1|88286.1|53
1626946810000|2021-07-22 09:40:10|88345.1|88295.1|88338.6|88288.6|88345.1|88295.1|88333.1|88283.1|42
1626946820000|2021-07-22 09:40:20|88338.2|88288.2|88350.7|88300.7|88364.1|88314.1|88338|88288|40
1626946830000|2021-07-22 09:40:30|88349.2|88299.2|88335.3|88285.3|88349.2|88299.2|88328.6|88278.6|53
1626946840000|2021-07-22 09:40:40|88334.4|88284.4|88336.9|88286.9|88338|88288|88333.5|88283.5|29
1626946850000|2021-07-22 09:40:50|88337.1|88287.1|88341.5|88291.5|88341.8|88291.8|88334|88284|30
1626946860000|2021-07-22 09:41:00|88339.9|88289.9|88345.8|88295.8|88354.4|88304.4|88337.9|88287.9|49
1626946870000|2021-07-22 09:41:10|88345.7|88295.7|88330.7|88280.7|88354.1|88309|88316.1|88266.1|61
1626946880000|2021-07-22 09:41:20|88333.1|88283.1|88343.5|88293.5|88350.4|88300.4|88331.3|88281.3|65
1626946890000|2021-07-22 09:41:30|88342.8|88292.8|88341.3|88291.3|88345|88295|88339.7|88289.7|36
1626946900000|2021-07-22 09:41:40|88340.8|88290.8|88346|88296|88347.5|88297.5|88340.1|88290.1|37
1626946910000|2021-07-22 09:41:50|88346.1|88296.1|88340.2|88290.2|88347.7|88297.7|88336.8|88286.8|40
1626946920000|2021-07-22 09:42:00|88337.7|88287.7|88339.5|88289.5|88345.4|88295.4|88337.7|88287.7|56
1626946930000|2021-07-22 09:42:10|88339.9|88289.9|88342.6|88292.6|88347.4|88297.4|88337.5|88287.5|48
1626946940000|2021-07-22 09:42:20|88342.4|88292.4|88335.1|88285.1|88357.6|88307.6|88333|88283|44
1626946950000|2021-07-22 09:42:30|88334.8|88284.8|88331|88281|88334.8|88284.8|88331|88281|34
1626946960000|2021-07-22 09:42:40|88330.9|88280.9|88341.3|88291.3|88341.3|88291.3|88329.7|88279.7|34
1626946970000|2021-07-22 09:42:50|88342.3|88292.3|88340.4|88290.4|88343|88293|88335.8|88285.8|26
1626946980000|2021-07-22 09:43:00|88340.3|88290.3|88344.2|88294.2|88345.3|88295.3|88337.3|88287.3|41
1626946990000|2021-07-22 09:43:10|88344.4|88294.4|88347.7|88297.7|88349.2|88299.2|88339.1|88289.1|52
1626947000000|2021-07-22 09:43:20|88345.1|88295.1|88346.9|88296.9|88349.7|88299.7|88342.9|88292.9|36
1626947010000|2021-07-22 09:43:30|88346.6|88296.6|88353.8|88303.8|88355.4|88305.4|88345.9|88295.9|44
1626947020000|2021-07-22 09:43:40|88353.9|88303.9|88354.1|88304.1|88357.3|88307.3|88352.8|88302.8|32
1626947030000|2021-07-22 09:43:50|88353.3|88303.3|88355.8|88305.8|88356.4|88306.4|88351.8|88301.8|35
1626947040000|2021-07-22 09:44:00|88356|88306|88330.7|88280.7|88356.4|88306.4|88327.3|88277.3|54
1626947050000|2021-07-22 09:44:10|88330.3|88280.3|88332.6|88282.6|88333.9|88283.9|88329.1|88279.1|50
1626947060000|2021-07-22 09:44:20|88332|88282|88326.4|88276.4|88352.5|88302.5|88316|88266|69
1626947070000|2021-07-22 09:44:30|88327|88277|88316.4|88266.4|88327.9|88277.9|88315.6|88265.6|42
1626947080000|2021-07-22 09:44:40|88317.1|88267.1|88319.7|88269.7|88319.7|88269.7|88315.9|88265.9|35
1626947090000|2021-07-22 09:44:50|88319.5|88269.5|88323.8|88273.8|88324.8|88274.8|88319.5|88269.5|33
1626947100000|2021-07-22 09:45:00|88323.5|88273.5|88322.4|88272.4|88323.5|88273.5|88320.7|88270.7|28
1626947110000|2021-07-22 09:45:10|88321|88271|88321.4|88271.4|88321.7|88271.7|88320.8|88270.8|17
1626947120000|2021-07-22 09:45:20|88321.7|88271.7|88323.2|88273.2|88324.2|88274.2|88321.7|88271.7|25
1626947130000|2021-07-22 09:45:30|88322.7|88272.7|88325.8|88275.8|88326.4|88276.4|88319.4|88269.4|24
1626947140000|2021-07-22 09:45:40|88325.6|88275.6|88326.8|88276.8|88329|88279|88323.7|88273.7|42
1626947150000|2021-07-22 09:45:50|88326.7|88276.7|88322.8|88272.8|88328|88278|88321.9|88271.9|35
1626947160000|2021-07-22 09:46:00|88323|88273|88322.9|88272.9|88323.9|88273.9|88321.6|88271.6|32
1626947170000|2021-07-22 09:46:10|88323.2|88273.2|88321.5|88271.5|88323.7|88273.7|88321.4|88271.4|19
1626947180000|2021-07-22 09:46:20|88321.6|88271.6|88319.5|88269.5|88322|88272|88318.3|88268.3|35
1626947190000|2021-07-22 09:46:30|88319.4|88269.4|88322.3|88272.3|88324.6|88274.6|88319.3|88269.3|37
1626947200000|2021-07-22 09:46:40|88320.1|88270.1|88324.5|88274.5|88324.9|88274.9|88319.8|88269.8|33
1626947210000|2021-07-22 09:46:50|88324.6|88274.6|88316.2|88266.2|88324.6|88274.6|88308|88258|40
1626947220000|2021-07-22 09:47:00|88316.6|88266.6|88313.2|88263.2|88317|88267|88310.6|88260.6|25
1626947230000|2021-07-22 09:47:10|88312.4|88262.4|88323.3|88273.3|88324.2|88274.2|88312.4|88262.4|36
1626947240000|2021-07-22 09:47:20|88320.8|88270.8|88320|88270|88325.3|88275.3|88319.4|88269.4|33
1626947250000|2021-07-22 09:47:30|88319.7|88269.7|88323.7|88273.7|88324.4|88274.4|88319.7|88269.7|26
1626947260000|2021-07-22 09:47:40|88323.4|88273.4|88323.1|88273.1|88324.4|88274.4|88322.6|88272.6|21
1626947270000|2021-07-22 09:47:50|88322.9|88272.9|88321.6|88271.6|88322.9|88272.9|88320.4|88270.4|25
1626947280000|2021-07-22 09:48:00|88319.6|88269.6|88319.2|88269.2|88321.2|88271.2|88318.3|88268.3|33
1626947290000|2021-07-22 09:48:10|88319|88269|88318.3|88268.3|88319.5|88269.5|88316.8|88266.8|20
1626947300000|2021-07-22 09:48:20|88318.6|88268.6|88316.7|88266.7|88318.9|88268.9|88312|88262|30
1626947310000|2021-07-22 09:48:30|88316.2|88266.2|88317.6|88267.6|88317.6|88267.6|88315.5|88265.5|20
1626947320000|2021-07-22 09:48:40|88317.4|88267.4|88325.1|88275.1|88330.1|88280.1|88310.3|88260.3|46
1626947330000|2021-07-22 09:48:50|88323.6|88273.6|88315.5|88265.5|88326|88276|88315.3|88265.3|30
1626947340000|2021-07-22 09:49:00|88316.5|88266.5|88319.2|88269.2|88320.6|88270.6|88312.3|88262.3|39
1626947350000|2021-07-22 09:49:10|88319.7|88269.7|88319.2|88269.2|88320.3|88270.3|88318.9|88268.9|38
1626947360000|2021-07-22 09:49:20|88319.1|88269.1|88314.1|88264.1|88319.1|88269.1|88313.8|88263.8|34
1626947370000|2021-07-22 09:49:30|88314.3|88264.3|88313.7|88263.7|88314.6|88264.6|88313.3|88263.3|26
1626947380000|2021-07-22 09:49:40|88311.7|88261.7|88307.2|88257.2|88311.7|88261.7|88303.3|88253.3|37
1626947390000|2021-07-22 09:49:50|88310|88260|88305.4|88255.4|88310.4|88260.4|88305.4|88255.4|25
1626947400000|2021-07-22 09:50:00|88305.6|88255.6|88313.7|88263.7|88316.1|88266.1|88305.5|88255.5|32
1626947410000|2021-07-22 09:50:10|88314.3|88264.3|88314.2|88264.2|88316.3|88266.3|88310.8|88260.8|39
1626947420000|2021-07-22 09:50:20|88313.8|88263.8|88315.3|88265.3|88320.3|88270.3|88312.6|88262.6|20
1626947430000|2021-07-22 09:50:30|88311.8|88261.8|88314.3|88264.3|88329.9|88279.9|88305.4|88255.4|46
1626947440000|2021-07-22 09:50:40|88314.8|88264.8|88317.8|88267.8|88319.4|88269.4|88314.8|88264.8|34
1626947450000|2021-07-22 09:50:50|88319.2|88269.2|88322.7|88272.7|88324.1|88274.1|88316|88266|41
1626947460000|2021-07-22 09:51:00|88323|88273|88322.1|88272.1|88329.4|88279.4|88320.2|88270.2|39
1626947470000|2021-07-22 09:51:10|88322|88272|88321.4|88271.4|88323.5|88284.6|88309.6|88267.2|42
1626947480000|2021-07-22 09:51:20|88321.2|88271.2|88322.4|88272.4|88322.4|88272.4|88320.7|88270.7|20
1626947490000|2021-07-22 09:51:30|88322.5|88272.5|88321.7|88271.7|88322.5|88272.5|88320.2|88270.2|23
1626947500000|2021-07-22 09:51:40|88322.1|88272.1|88323.1|88273.1|88324.2|88274.2|88321.8|88271.8|19
1626947510000|2021-07-22 09:51:50|88323|88273|88321.9|88271.9|88323|88273|88316.9|88266.9|41
1626947520000|2021-07-22 09:52:00|88322|88272|88313|88263|88324.4|88274.4|88309.4|88259.4|47
1626947530000|2021-07-22 09:52:10|88312.1|88262.1|88307.7|88257.7|88312.1|88262.1|88306.3|88256.3|38
1626947540000|2021-07-22 09:52:20|88307.9|88257.9|88309.4|88259.4|88309.4|88259.4|88304.5|88254.5|32
1626947550000|2021-07-22 09:52:30|88309.5|88259.5|88306.5|88256.5|88310.5|88260.5|88305.3|88255.3|36
1626947560000|2021-07-22 09:52:40|88305|88255|88304|88254|88307.4|88257.4|88302|88252|42
1626947570000|2021-07-22 09:52:50|88305.2|88255.2|88312.9|88262.9|88318.6|88268.6|88304.1|88254.1|44
1626947580000|2021-07-22 09:53:00|88313.7|88263.7|88306.5|88256.5|88318.1|88268.1|88305.1|88255.1|44
1626947590000|2021-07-22 09:53:10|88306.6|88256.6|88298|88248|88307.8|88257.8|88297.9|88247.9|48
1626947600000|2021-07-22 09:53:20|88299.2|88249.2|88301.8|88251.8|88302.6|88252.6|88297|88247|25
1626947610000|2021-07-22 09:53:30|88303.2|88253.2|88304.7|88254.7|88307.1|88257.1|88301.7|88251.7|25
1626947620000|2021-07-22 09:53:40|88304.3|88254.3|88303.6|88253.6|88305|88255|88299.2|88249.2|34
1626947630000|2021-07-22 09:53:50|88302.7|88252.7|88306.1|88256.1|88309|88259|88302|88252|43
1626947640000|2021-07-22 09:54:00|88307.6|88257.6|88307.5|88257.5|88310|88260|88304.9|88254.9|43
1626947650000|2021-07-22 09:54:10|88308|88258|88304.4|88254.4|88308.3|88258.3|88304.4|88254.4|29
1626947660000|2021-07-22 09:54:20|88304.2|88254.2|88300.6|88250.6|88305.2|88255.2|88299.2|88249.2|32
1626947670000|2021-07-22 09:54:30|88300.4|88250.4|88302.3|88252.3|88304.1|88254.1|88299.3|88249.3|32
1626947680000|2021-07-22 09:54:40|88303.1|88253.1|88308.5|88258.5|88308.6|88258.6|88302.5|88252.5|28
1626947690000|2021-07-22 09:54:50|88308.6|88258.6|88310.3|88260.3|88311|88261|88307.7|88257.7|37
1626947700000|2021-07-22 09:55:00|88310.5|88260.5|88323.9|88273.9|88330|88280|88310|88260|60
1626947710000|2021-07-22 09:55:10|88325|88275|88314.9|88264.9|88335.2|88285.2|88314.9|88264.9|63
1626947720000|2021-07-22 09:55:20|88315.8|88265.8|88307.7|88257.7|88318.5|88268.5|88307.5|88257.5|39
1626947730000|2021-07-22 09:55:30|88308.2|88258.2|88302.1|88252.1|88308.2|88258.2|88301.2|88251.2|37
1626947740000|2021-07-22 09:55:40|88302.3|88252.3|88307.8|88257.8|88308.2|88258.2|88301.1|88251.1|27
1626947750000|2021-07-22 09:55:50|88308.1|88258.1|88305.6|88255.6|88308.2|88258.2|88303.2|88253.2|20
1626947760000|2021-07-22 09:56:00|88305.5|88255.5|88294.5|88244.5|88308.1|88258.1|88293.8|88243.8|48
1626947770000|2021-07-22 09:56:10|88290.7|88240.7|88293.3|88243.3|88295.1|88245.1|88290.2|88240.2|41
1626947780000|2021-07-22 09:56:20|88293.4|88243.4|88300.4|88250.4|88300.5|88250.5|88288.7|88238.7|46
1626947790000|2021-07-22 09:56:30|88300.2|88250.2|88293.3|88243.3|88304|88254|88293.3|88243.3|31
1626947800000|2021-07-22 09:56:40|88294.1|88244.1|88288|88238|88297|88247|88286.7|88236.7|37
1626947810000|2021-07-22 09:56:50|88287.4|88237.4|88293.6|88243.6|88299.3|88249.3|88287.4|88237.4|45
1626947820000|2021-07-22 09:57:00|88293.7|88243.7|88294.6|88244.6|88295.5|88245.5|88291.3|88241.3|36
1626947830000|2021-07-22 09:57:10|88293.1|88243.1|88292.7|88242.7|88294.7|88244.7|88289.8|88239.8|26
1626947840000|2021-07-22 09:57:20|88294.2|88244.2|88294.6|88244.6|88295.8|88245.8|88293.5|88243.5|21
1626947850000|2021-07-22 09:57:30|88295.4|88245.4|88319.3|88269.3|88319.3|88269.3|88293.5|88243.5|40
1626947860000|2021-07-22 09:57:40|88319.7|88269.7|88329.7|88279.7|88330.4|88280.4|88318.3|88268.3|54
1626947870000|2021-07-22 09:57:50|88330.1|88280.1|88335.2|88285.2|88335.9|88285.9|88330.1|88280.1|36
1626947880000|2021-07-22 09:58:00|88335|88285|88352.3|88302.3|88353.6|88303.6|88334.4|88284.4|53
1626947890000|2021-07-22 09:58:10|88352.1|88302.1|88378.3|88328.3|88379.8|88329.8|88351.6|88301.6|64
1626947900000|2021-07-22 09:58:20|88377.1|88327.1|88379.2|88329.2|88380.6|88330.6|88376.9|88326.9|29
1626947910000|2021-07-22 09:58:30|88379.8|88329.8|88355|88305|88388.9|88338.9|88354.5|88304.5|71
1626947920000|2021-07-22 09:58:40|88355.2|88305.2|88370.8|88320.8|88372.3|88322.3|88355.2|88305.2|39
1626947930000|2021-07-22 09:58:50|88370.1|88320.1|88363.4|88313.4|88370.1|88320.1|88358.6|88308.6|56
1626947940000|2021-07-22 09:59:00|88361.3|88311.3|88360|88310|88365.7|88315.7|88356.9|88306.9|56
1626947950000|2021-07-22 09:59:10|88359.4|88309.4|88358.7|88308.7|88359.6|88309.6|88355.9|88305.9|44
1626947960000|2021-07-22 09:59:20|88357.9|88307.9|88365.3|88315.3|88365.9|88315.9|88354.7|88304.7|53
1626947970000|2021-07-22 09:59:30|88365.6|88315.6|88367.3|88317.3|88367.9|88317.9|88365.5|88315.5|33
1626947980000|2021-07-22 09:59:40|88367.6|88317.6|88372|88322|88372.5|88322.5|88366.7|88316.7|41
1626947990000|2021-07-22 09:59:50|88371.8|88321.8|88364|88314|88372.6|88322.6|88362.3|88312.3|41
1626948000000|2021-07-22 10:00:00|88364.1|88314.1|88370.2|88320.2|88379.2|88329.2|88360.2|88310.2|38
1626948010000|2021-07-22 10:00:10|88369.5|88319.5|88361.9|88311.9|88369.7|88319.7|88358.1|88308.1|58
1626948020000|2021-07-22 10:00:20|88362|88312|88349.7|88299.7|88362|88312|88344.8|88294.8|45
1626948030000|2021-07-22 10:00:30|88350.4|88300.4|88350.2|88300.2|88350.5|88300.5|88349.2|88299.2|16
1626948040000|2021-07-22 10:00:40|88349.4|88299.4|88351.5|88301.5|88356.3|88306.3|88346|88296|21
1626948050000|2021-07-22 10:00:50|88350.9|88300.9|88343.6|88293.6|88350.9|88300.9|88341.9|88291.9|35
1626948060000|2021-07-22 10:01:00|88342|88292|88342|88292|88344.3|88294.3|88339.7|88289.7|17
1626948070000|2021-07-22 10:01:10|88341.2|88291.2|88341.9|88291.9|88342.7|88292.7|88340.3|88290.3|24
1626948080000|2021-07-22 10:01:20|88342.6|88292.6|88338|88288|88342.8|88292.8|88338|88288|29
1626948090000|2021-07-22 10:01:30|88340.7|88290.7|88333.5|88283.5|88341.5|88291.5|88333.5|88283.5|34
1626948100000|2021-07-22 10:01:40|88335.8|88285.8|88330.8|88280.8|88337.1|88287.1|88330.7|88280.7|56
1626948110000|2021-07-22 10:01:50|88331.1|88281.1|88331.9|88281.9|88333.4|88283.4|88330.3|88280.3|36
1626948120000|2021-07-22 10:02:00|88332|88282|88333.7|88283.7|88337.3|88287.3|88332|88282|32
1626948130000|2021-07-22 10:02:10|88332.8|88282.8|88316.8|88266.8|88332.8|88282.8|88312|88262|42
1626948140000|2021-07-22 10:02:20|88316.7|88266.7|88327.6|88277.6|88327.9|88277.9|88315.2|88265.2|40
1626948150000|2021-07-22 10:02:30|88326.7|88276.7|88320.4|88270.4|88326.7|88276.7|88314.8|88264.8|48
1626948160000|2021-07-22 10:02:40|88321.3|88271.3|88326.2|88276.2|88330.2|88280.2|88320.7|88270.7|41
1626948170000|2021-07-22 10:02:50|88325.6|88275.6|88337.2|88287.2|88338.8|88288.8|88325.6|88275.6|41
1626948180000|2021-07-22 10:03:00|88337.3|88287.3|88336.8|88286.8|88339.8|88289.8|88336.5|88286.5|38
1626948190000|2021-07-22 10:03:10|88336.7|88286.7|88327.1|88277.1|88336.7|88286.7|88326.3|88276.3|53
1626948200000|2021-07-22 10:03:20|88326.2|88276.2|88329.2|88279.2|88330|88280|88322|88272|37
1626948210000|2021-07-22 10:03:30|88329.1|88279.1|88324.2|88274.2|88329.2|88279.2|88318.9|88268.9|43
1626948220000|2021-07-22 10:03:40|88324.5|88274.5|88320|88270|88326.3|88276.3|88313.8|88263.8|44
1626948230000|2021-07-22 10:03:50|88319.6|88269.6|88319.7|88269.7|88323.2|88273.2|88317.9|88267.9|33
1626948240000|2021-07-22 10:04:00|88322.3|88272.3|88317.1|88267.1|88323.6|88273.6|88314.6|88264.6|54
1626948250000|2021-07-22 10:04:10|88315.6|88265.6|88312.6|88262.6|88318.8|88268.8|88309.5|88259.5|39
1626948260000|2021-07-22 10:04:20|88312.5|88262.5|88320.2|88270.2|88321.2|88271.2|88312|88262|51
1626948270000|2021-07-22 10:04:30|88319.9|88269.9|88326.7|88276.7|88329|88279|88318.3|88268.3|43
1626948280000|2021-07-22 10:04:40|88326|88276|88324.6|88274.6|88331.3|88281.3|88324.2|88274.2|48
1626948290000|2021-07-22 10:04:50|88324.3|88274.3|88326.3|88276.3|88326.8|88276.8|88324.3|88274.3|30
1626948300000|2021-07-22 10:05:00|88326.4|88276.4|88323|88273|88330.1|88280.1|88319.2|88269.2|44
1626948310000|2021-07-22 10:05:10|88322.5|88272.5|88329.5|88279.5|88331.7|88281.7|88318.9|88268.9|43
1626948320000|2021-07-22 10:05:20|88330.4|88280.4|88336.9|88286.9|88337.7|88287.7|88328.3|88278.3|49
1626948330000|2021-07-22 10:05:30|88337.3|88287.3|88329.3|88279.3|88337.3|88287.3|88329.1|88279.1|54
1626948340000|2021-07-22 10:05:40|88331.5|88281.5|88330.1|88280.1|88332.8|88282.8|88328.4|88278.4|42
1626948350000|2021-07-22 10:05:50|88330.2|88280.2|88332.1|88282.1|88332.9|88282.9|88326|88276|48
1626948360000|2021-07-22 10:06:00|88331.9|88281.9|88332.2|88282.2|88336.3|88286.3|88331.3|88281.3|48
1626948370000|2021-07-22 10:06:10|88332.3|88282.3|88329.4|88279.4|88332.3|88282.3|88325.7|88275.7|48
1626948380000|2021-07-22 10:06:20|88329|88279|88334.9|88284.9|88336.7|88286.7|88328.7|88278.7|46
1626948390000|2021-07-22 10:06:30|88336|88286|88322.8|88272.8|88336.9|88286.9|88318.9|88268.9|52
1626948400000|2021-07-22 10:06:40|88322.1|88272.1|88335.1|88285.1|88335.1|88285.1|88321.9|88271.9|47
1626948410000|2021-07-22 10:06:50|88335.4|88285.4|88333.4|88283.4|88339.1|88289.1|88332.9|88282.9|47
1626948420000|2021-07-22 10:07:00|88333.5|88283.5|88331.5|88281.5|88339.6|88289.6|88327.5|88277.5|39
1626948430000|2021-07-22 10:07:10|88331.7|88281.7|88331.6|88281.6|88331.8|88281.8|88329.6|88279.6|47
1626948440000|2021-07-22 10:07:20|88330.9|88280.9|88333.9|88283.9|88334.5|88284.5|88330.3|88280.3|37
1626948450000|2021-07-22 10:07:30|88333.6|88283.6|88338.3|88288.3|88341.8|88291.8|88333.6|88283.6|58
1626948460000|2021-07-22 10:07:40|88335.5|88285.5|88335.3|88285.3|88336.8|88286.8|88325.9|88275.9|57
1626948470000|2021-07-22 10:07:50|88335.9|88285.9|88337.7|88287.7|88337.7|88287.7|88330|88280|56
1626948480000|2021-07-22 10:08:00|88337.9|88287.9|88336.1|88286.1|88345.5|88295.5|88331.4|88281.4|69
1626948490000|2021-07-22 10:08:10|88337.6|88287.6|88335.5|88285.5|88337.6|88287.6|88332.7|88282.7|60
1626948500000|2021-07-22 10:08:20|88334.8|88284.8|88330.9|88280.9|88336.3|88286.3|88330.6|88280.6|40
1626948510000|2021-07-22 10:08:30|88331.2|88281.2|88340.9|88290.9|88344.2|88294.2|88330.5|88280.5|50
1626948520000|2021-07-22 10:08:40|88339.9|88289.9|88322.3|88272.3|88339.9|88289.9|88322.3|88272.3|43
1626948530000|2021-07-22 10:08:50|88322.4|88272.4|88314|88264|88322.8|88272.8|88314|88264|53
1626948540000|2021-07-22 10:09:00|88314.3|88264.3|88318.6|88268.6|88319.6|88269.6|88312.5|88262.5|44
1626948550000|2021-07-22 10:09:10|88318.9|88268.9|88323.6|88273.6|88326.5|88276.5|88313|88263|40
1626948560000|2021-07-22 10:09:20|88324.2|88274.2|88331.3|88281.3|88332.7|88282.7|88322.1|88272.1|48
1626948570000|2021-07-22 10:09:30|88331.9|88281.9|88332.7|88282.7|88333.3|88283.3|88329.6|88279.6|49
1626948580000|2021-07-22 10:09:40|88333.3|88283.3|88328.7|88278.7|88337|88287|88328.7|88278.7|51
1626948590000|2021-07-22 10:09:50|88328.1|88278.1|88325|88275|88330.2|88280.2|88316.3|88266.3|62
1626948600000|2021-07-22 10:10:00|88325.2|88275.2|88329.6|88279.6|88332.6|88282.6|88322.5|88272.5|59
1626948610000|2021-07-22 10:10:10|88332.2|88282.2|88335|88285|88338|88288|88330.6|88280.6|61
1626948620000|2021-07-22 10:10:20|88335.3|88285.3|88335.7|88285.7|88340.4|88290.4|88333.4|88283.4|55
1626948630000|2021-07-22 10:10:30|88336.2|88286.2|88338.6|88288.6|88340.6|88290.6|88334.6|88284.6|51
1626948640000|2021-07-22 10:10:40|88337.6|88287.6|88334.7|88284.7|88337.6|88287.6|88331.9|88281.9|58
1626948650000|2021-07-22 10:10:50|88334.3|88284.3|88335.1|88285.1|88336.2|88286.2|88330.1|88280.1|52
1626948660000|2021-07-22 10:11:00|88334.1|88284.1|88336.4|88286.4|88339.4|88289.4|88333.6|88283.6|58
1626948670000|2021-07-22 10:11:10|88336.1|88286.1|88344.1|88294.1|88345.2|88295.2|88334.9|88284.9|43
1626948680000|2021-07-22 10:11:20|88344|88294|88343.8|88293.8|88348.4|88298.4|88341.7|88291.7|41
1626948690000|2021-07-22 10:11:30|88342.4|88292.4|88342.1|88292.1|88347.7|88297.7|88339.1|88289.1|42
1626948700000|2021-07-22 10:11:40|88342.5|88292.5|88339.5|88289.5|88343.8|88293.8|88339.1|88289.1|31
1626948710000|2021-07-22 10:11:50|88339.2|88289.2|88340.5|88290.5|88344.6|88294.6|88339|88289|41
1626948720000|2021-07-22 10:12:00|88340.4|88290.4|88341.6|88291.6|88343.2|88293.2|88338.4|88288.4|47
1626948730000|2021-07-22 10:12:10|88341.2|88291.2|88341.7|88291.7|88343.4|88293.4|88341.2|88291.2|31
1626948740000|2021-07-22 10:12:20|88341.5|88291.5|88340.5|88290.5|88343.1|88293.1|88339.9|88289.9|42
1626948750000|2021-07-22 10:12:30|88342.1|88292.1|88339.5|88289.5|88342.1|88292.1|88337.7|88287.7|48
1626948760000|2021-07-22 10:12:40|88339.9|88289.9|88334.9|88284.9|88340.3|88290.3|88334.2|88284.2|40
1626948770000|2021-07-22 10:12:50|88335.3|88285.3|88328.8|88278.8|88337.7|88287.7|88328.7|88278.7|56
1626948780000|2021-07-22 10:13:00|88332|88282|88344.6|88294.6|88344.6|88294.6|88330.7|88280.7|49
1626948790000|2021-07-22 10:13:10|88342.7|88292.7|88345.8|88295.8|88345.8|88295.8|88332.9|88282.9|56
1626948800000|2021-07-22 10:13:20|88345.2|88295.2|88335.1|88285.1|88346.8|88296.8|88331.2|88281.2|50
1626948810000|2021-07-22 10:13:30|88336.8|88286.8|88329.6|88279.6|88340|88290|88328.8|88278.8|55
1626948820000|2021-07-22 10:13:40|88330.1|88280.1|88334.9|88284.9|88341.2|88291.2|88327.4|88277.4|39
1626948830000|2021-07-22 10:13:50|88334.1|88284.1|88332.8|88282.8|88336.4|88286.4|88332.5|88282.5|32
1626948840000|2021-07-22 10:14:00|88333.9|88283.9|88334.1|88284.1|88335.7|88285.7|88328.9|88278.9|43
1626948850000|2021-07-22 10:14:10|88334.4|88284.4|88338.3|88288.3|88338.5|88288.5|88334.4|88284.4|34
1626948860000|2021-07-22 10:14:20|88338.1|88288.1|88329.5|88279.5|88338.1|88288.1|88328.6|88278.6|45
1626948870000|2021-07-22 10:14:30|88330.1|88280.1|88333.8|88283.8|88334.4|88284.4|88326.3|88276.3|33
1626948880000|2021-07-22 10:14:40|88335.4|88285.4|88329.1|88279.1|88335.4|88285.4|88327.1|88277.1|46
1626948890000|2021-07-22 10:14:50|88329.3|88279.3|88322.2|88272.2|88329.3|88279.3|88320.6|88270.6|41
1626948900000|2021-07-22 10:15:00|88320|88270|88329.5|88279.5|88329.9|88279.9|88319.8|88269.8|42
1626948910000|2021-07-22 10:15:10|88330.2|88280.2|88327|88277|88332.2|88282.2|88324.5|88274.5|44
1626948920000|2021-07-22 10:15:20|88326.8|88276.8|88321.8|88271.8|88328.2|88278.2|88321.7|88271.7|38
1626948930000|2021-07-22 10:15:30|88321.7|88271.7|88322|88272|88322|88272|88320.1|88270.1|30
1626948940000|2021-07-22 10:15:40|88321.8|88271.8|88318.1|88268.1|88322.8|88272.8|88317.7|88267.7|38
1626948950000|2021-07-22 10:15:50|88318.4|88268.4|88317.6|88267.6|88318.4|88268.4|88317|88267|31
1626948960000|2021-07-22 10:16:00|88317.1|88267.1|88318.8|88268.8|88320.1|88270.1|88317|88267|33
1626948970000|2021-07-22 10:16:10|88319|88269|88321.7|88271.7|88321.9|88271.9|88308.8|88258.8|51
1626948980000|2021-07-22 10:16:20|88321.2|88271.2|88322.3|88272.3|88327.7|88277.7|88317.4|88267.4|56
1626948990000|2021-07-22 10:16:30|88324.1|88274.1|88330|88280|88337.4|88287.4|88324.1|88274.1|42
1626949000000|2021-07-22 10:16:40|88330.8|88280.8|88332|88282|88334.3|88284.3|88326.4|88276.4|41
1626949010000|2021-07-22 10:16:50|88331.2|88281.2|88326.4|88276.4|88331.8|88281.8|88325.7|88275.7|29
1626949020000|2021-07-22 10:17:00|88326.7|88276.7|88334.9|88284.9|88335.8|88285.8|88325|88275|38
1626949030000|2021-07-22 10:17:10|88334.2|88284.2|88332.5|88282.5|88338.4|88288.4|88332.4|88282.4|35
1626949040000|2021-07-22 10:17:20|88332.8|88282.8|88333.6|88283.6|88339.7|88289.7|88331.9|88281.9|45
1626949050000|2021-07-22 10:17:30|88333.5|88283.5|88312.6|88287.6|88334.4|88288.9|88310.8|88270.2|52
1626949060000|2021-07-22 10:17:40|88314|88289|88301.4|88251.4|88322.4|88289|88300.8|88250.8|52
1626949070000|2021-07-22 10:17:50|88302.7|88252.7|88293.5|88243.5|88302.7|88252.7|88290.6|88240.6|43
1626949080000|2021-07-22 10:18:00|88295.3|88245.3|88283.4|88233.4|88298.4|88249.4|88272.1|88233|53
1626949090000|2021-07-22 10:18:10|88283.5|88233.5|88297.4|88247.4|88315.2|88265.2|88280.9|88233.5|62
1626949100000|2021-07-22 10:18:20|88297.9|88247.9|88294.9|88244.9|88303.3|88253.3|88292.9|88242.9|55
1626949110000|2021-07-22 10:18:30|88295.1|88245.1|88297.5|88247.5|88300.6|88250.6|88294.2|88244.2|38
1626949120000|2021-07-22 10:18:40|88297.7|88247.7|88297.7|88247.7|88307.1|88257.1|88296|88246|56
1626949130000|2021-07-22 10:18:50|88297.1|88247.1|88286.9|88236.9|88299.1|88249.1|88284.4|88234.4|60
1626949140000|2021-07-22 10:19:00|88287.5|88237.5|88287.5|88237.5|88288.2|88238.2|88284.4|88234.4|50
1626949150000|2021-07-22 10:19:10|88288.4|88238.4|88291.1|88241.1|88295|88245|88288.4|88238.4|41
1626949160000|2021-07-22 10:19:20|88290.9|88240.9|88284.1|88234.1|88294.9|88244.9|88282|88232|44
1626949170000|2021-07-22 10:19:30|88283.3|88233.3|88274.4|88224.4|88286.5|88236.5|88272.3|88222.3|47
1626949180000|2021-07-22 10:19:40|88278.2|88228.2|88245.1|88195.1|88279.4|88229.4|88240.6|88190.6|63
1626949190000|2021-07-22 10:19:50|88244.9|88194.9|88243.2|88193.2|88246.8|88196.8|88242.6|88192.6|47
1626949200000|2021-07-22 10:20:00|88242.1|88192.1|88258.3|88208.3|88258.3|88208.3|88238.4|88188.4|62
1626949210000|2021-07-22 10:20:10|88257.7|88207.7|88252|88202|88258.3|88208.3|88241.9|88191.9|56
1626949220000|2021-07-22 10:20:20|88252.4|88202.4|88256.1|88206.1|88262.9|88212.9|88250.3|88200.3|46
1626949230000|2021-07-22 10:20:30|88262.8|88212.8|88257.5|88207.5|88262.8|88212.8|88251.7|88201.7|36
1626949240000|2021-07-22 10:20:40|88257.6|88207.6|88268.8|88218.8|88275.8|88225.8|88256.4|88206.4|46
1626949250000|2021-07-22 10:20:50|88268.2|88218.2|88263.9|88213.9|88275|88225|88263.5|88213.5|61
1626949260000|2021-07-22 10:21:00|88264.6|88214.6|88261|88211|88264.6|88214.6|88258.1|88208.1|41
1626949270000|2021-07-22 10:21:10|88261.1|88211.1|88260.2|88210.2|88272.5|88228|88240.2|88207.7|58
1626949280000|2021-07-22 10:21:20|88257.6|88207.6|88257.1|88207.1|88262.6|88221.8|88246.8|88206.6|34
1626949290000|2021-07-22 10:21:30|88257.8|88207.8|88256.8|88206.8|88260.8|88210.8|88256.5|88206.5|29
1626949300000|2021-07-22 10:21:40|88256.5|88206.5|88258.3|88208.3|88258.9|88208.9|88256.5|88206.5|15
1626949310000|2021-07-22 10:21:50|88260.8|88210.8|88254.4|88204.4|88260.9|88215.5|88238|88197.2|58
1626949320000|2021-07-22 10:22:00|88254.1|88204.1|88247.8|88197.8|88254.1|88216.3|88233.2|88196.8|39
1626949330000|2021-07-22 10:22:10|88248.2|88198.2|88256.1|88206.1|88266.6|88216.6|88247.9|88197.9|50
1626949340000|2021-07-22 10:22:20|88257.7|88207.7|88259.3|88209.3|88263|88213|88255|88205|41
1626949350000|2021-07-22 10:22:30|88259.4|88209.4|88259.8|88209.8|88260.9|88210.9|88257.3|88207.3|24
1626949360000|2021-07-22 10:22:40|88259.1|88209.1|88257.6|88207.6|88259.4|88209.4|88253.6|88203.6|35
1626949370000|2021-07-22 10:22:50|88256.8|88206.8|88258.4|88208.4|88259.4|88209.4|88256.8|88206.8|23
1626949380000|2021-07-22 10:23:00|88258.2|88208.2|88256.5|88206.5|88264.3|88214.3|88253|88203|43
1626949390000|2021-07-22 10:23:10|88257.2|88207.2|88260.2|88210.2|88263.8|88222.2|88247.2|88205.7|57
1626949400000|2021-07-22 10:23:20|88259.9|88209.9|88261.6|88211.6|88262.5|88212.5|88256|88206|45
1626949410000|2021-07-22 10:23:30|88261.8|88211.8|88259.1|88209.1|88262|88212|88255.4|88205.4|41
1626949420000|2021-07-22 10:23:40|88259|88209|88260.8|88210.8|88261.6|88211.6|88256|88206|31
1626949430000|2021-07-22 10:23:50|88258.8|88208.8|88254.9|88204.9|88260.6|88210.6|88252.6|88202.6|40
1626949440000|2021-07-22 10:24:00|88255.3|88205.3|88262.8|88212.8|88264.2|88214.2|88234.8|88203.8|59
1626949450000|2021-07-22 10:24:10|88262|88212|88260.1|88210.1|88265.7|88216.6|88241.6|88202.1|49
1626949460000|2021-07-22 10:24:20|88258.9|88208.9|88256.6|88206.6|88263.1|88213.1|88255.7|88205.7|31
1626949470000|2021-07-22 10:24:30|88257.3|88207.3|88269.8|88219.8|88270.1|88220.1|88257.3|88207.3|57
1626949480000|2021-07-22 10:24:40|88270.3|88220.3|88269.5|88219.5|88276.2|88226.2|88268.8|88218.8|45
1626949490000|2021-07-22 10:24:50|88270.4|88220.4|88274.1|88224.1|88274.1|88224.1|88268.3|88218.3|40
1626949500000|2021-07-22 10:25:00|88274.4|88224.4|88255.6|88230.6|88277|88231.3|88252.3|88215.4|51
1626949510000|2021-07-22 10:25:10|88256|88231|88265.2|88215.2|88265.5|88231.7|88248.4|88210.6|48
1626949520000|2021-07-22 10:25:20|88265.9|88215.9|88267.4|88217.4|88270.4|88228.3|88250.5|88211.6|38
1626949530000|2021-07-22 10:25:30|88268.8|88218.8|88272.7|88222.7|88274.6|88236|88258.2|88215.7|55
1626949540000|2021-07-22 10:25:40|88272|88222|88269.3|88219.3|88272|88222|88266.9|88216.9|53
1626949550000|2021-07-22 10:25:50|88269.7|88219.7|88261.9|88211.9|88276|88226|88257.4|88207.4|65
1626949560000|2021-07-22 10:26:00|88260|88210|88281.9|88231.9|88285.3|88235.3|88258|88208|50
1626949570000|2021-07-22 10:26:10|88278|88228|88254.7|88204.7|88278|88237.9|88239.6|88202.2|57
1626949580000|2021-07-22 10:26:20|88243.7|88218.7|88260.8|88210.8|88262.1|88219.5|88241|88204.1|35
1626949590000|2021-07-22 10:26:30|88258.3|88208.3|88256.8|88206.8|88260.3|88219.4|88238.5|88199.2|52
1626949600000|2021-07-22 10:26:40|88257.6|88207.6|88245.1|88220.1|88262.1|88224.4|88244.3|88206.8|44
1626949610000|2021-07-22 10:26:50|88245.7|88220.7|88238.6|88213.6|88257.4|88220.7|88238.6|88200.2|39
1626949620000|2021-07-22 10:27:00|88238.8|88213.8|88217.7|88167.7|88256.7|88214.7|88203.5|88153.5|54
1626949630000|2021-07-22 10:27:10|88219.2|88169.2|88229.1|88179.1|88241.8|88191.8|88219.2|88169.2|43
1626949640000|2021-07-22 10:27:20|88229|88179|88238.2|88188.2|88240.1|88190.1|88227.8|88177.8|34
1626949650000|2021-07-22 10:27:30|88237.6|88187.6|88228.9|88178.9|88237.6|88187.6|88227.2|88177.2|29
1626949660000|2021-07-22 10:27:40|88229.7|88179.7|88249.5|88199.5|88255.5|88205.5|88229.7|88179.7|43
1626949670000|2021-07-22 10:27:50|88248.3|88198.3|88257.5|88207.5|88265.2|88215.2|88248.3|88198.3|42
1626949680000|2021-07-22 10:28:00|88257.7|88207.7|88270.7|88220.7|88272|88222|88257.7|88207.7|34
1626949690000|2021-07-22 10:28:10|88270.6|88220.6|88267|88217|88270.6|88220.6|88264.5|88214.5|42
1626949700000|2021-07-22 10:28:20|88267.1|88217.1|88272.4|88222.4|88286.7|88236.7|88248.2|88205.3|52
1626949710000|2021-07-22 10:28:30|88271.1|88221.1|88271.2|88221.2|88279.9|88229.9|88251|88209|60
1626949720000|2021-07-22 10:28:40|88271.1|88221.1|88256|88231|88274.7|88236|88256|88218.4|50
1626949730000|2021-07-22 10:28:50|88257.1|88232.1|88273.2|88223.2|88280.8|88232.1|88251.8|88215.3|50
1626949740000|2021-07-22 10:29:00|88272.9|88222.9|88268.6|88218.6|88273|88232.3|88254.9|88217.9|43
1626949750000|2021-07-22 10:29:10|88270.4|88220.4|88283|88233|88284.3|88234.3|88268.2|88218.2|37
1626949760000|2021-07-22 10:29:20|88282.6|88232.6|88276.7|88226.7|88285.5|88235.5|88272.7|88222.7|52
1626949770000|2021-07-22 10:29:30|88278.1|88228.1|88274.3|88224.3|88278.1|88228.1|88269.7|88219.7|44
1626949780000|2021-07-22 10:29:40|88274.9|88224.9|88282.7|88232.7|88282.7|88232.7|88274.9|88224.9|51
1626949790000|2021-07-22 10:29:50|88283.6|88233.6|88281.4|88231.4|88285.1|88249.6|88270.7|88230.1|47
1626949800000|2021-07-22 10:30:00|88281.7|88231.7|88281.1|88231.1|88285.1|88246.8|88267|88228.2|53
1626949810000|2021-07-22 10:30:10|88281.6|88231.6|88281.3|88231.3|88281.9|88231.9|88276.6|88226.6|34
1626949820000|2021-07-22 10:30:20|88281.5|88231.5|88285|88235|88285|88235|88278.1|88228.1|32
1626949830000|2021-07-22 10:30:30|88284.9|88234.9|88287.2|88237.2|88295.9|88245.9|88280.9|88230.9|40
1626949840000|2021-07-22 10:30:40|88288.8|88238.8|88287.2|88237.2|88289.1|88239.1|88282.8|88232.8|44
1626949850000|2021-07-22 10:30:50|88287.6|88237.6|88285.3|88235.3|88296.3|88246.3|88281.7|88231.7|53
1626949860000|2021-07-22 10:31:00|88283.3|88233.3|88290.6|88240.6|88291.2|88241.2|88282.8|88232.8|42
1626949870000|2021-07-22 10:31:10|88290.7|88240.7|88287.4|88237.4|88291|88241|88286.7|88236.7|35
1626949880000|2021-07-22 10:31:20|88288.5|88238.5|88274|88224|88291.1|88241.1|88273|88223|38
1626949890000|2021-07-22 10:31:30|88276.1|88226.1|88269.6|88219.6|88276.1|88226.1|88266.5|88216.5|37
1626949900000|2021-07-22 10:31:40|88269|88219|88292|88242|88292|88242|88265.5|88215.5|44
1626949910000|2021-07-22 10:31:50|88289.8|88239.8|88282.9|88232.9|88289.8|88239.8|88282.3|88232.3|31
1626949920000|2021-07-22 10:32:00|88282.1|88232.1|88284.4|88234.4|88286.3|88236.3|88282.1|88232.1|27
1626949930000|2021-07-22 10:32:10|88284.3|88234.3|88272.8|88222.8|88285.2|88235.2|88271.8|88221.8|36
1626949940000|2021-07-22 10:32:20|88271.8|88221.8|88273.4|88223.4|88278.1|88228.1|88271.7|88221.7|39
1626949950000|2021-07-22 10:32:30|88272.7|88222.7|88277.1|88227.1|88279.9|88229.9|88269.2|88219.2|44
1626949960000|2021-07-22 10:32:40|88279.2|88229.2|88262.1|88212.1|88288.7|88238.7|88257.5|88207.5|65
1626949970000|2021-07-22 10:32:50|88260.9|88210.9|88256.7|88206.7|88262.1|88212.1|88254.5|88204.5|47
1626949980000|2021-07-22 10:33:00|88257|88207|88260.4|88210.4|88260.4|88210.4|88256.8|88206.8|17
1626949990000|2021-07-22 10:33:10|88260.3|88210.3|88267.5|88217.5|88285.2|88235.2|88258.2|88208.2|59
1626950000000|2021-07-22 10:33:20|88263.8|88213.8|88265.1|88215.1|88269.2|88219.2|88262.8|88212.8|41
1626950010000|2021-07-22 10:33:30|88265.3|88215.3|88257.3|88207.3|88265.3|88215.3|88257.3|88207.3|34
1626950020000|2021-07-22 10:33:40|88257.2|88207.2|88257.5|88207.5|88259.1|88209.1|88255.8|88205.8|17
1626950030000|2021-07-22 10:33:50|88257.4|88207.4|88257.4|88207.4|88257.9|88207.9|88256.8|88206.8|17
1626950040000|2021-07-22 10:34:00|88256.8|88206.8|88256.9|88206.9|88266.3|88216.3|88256.8|88206.8|44
1626950050000|2021-07-22 10:34:10|88256.7|88206.7|88245.9|88195.9|88258.5|88208.5|88245.2|88195.2|49
1626950060000|2021-07-22 10:34:20|88246.4|88196.4|88244.1|88194.1|88246.7|88196.7|88241.3|88191.3|33
1626950070000|2021-07-22 10:34:30|88243.7|88193.7|88243.9|88193.9|88245|88195|88241|88191|35
1626950080000|2021-07-22 10:34:40|88243.7|88193.7|88241.2|88191.2|88245.1|88195.1|88237|88187|35
1626950090000|2021-07-22 10:34:50|88243|88193|88247.9|88197.9|88248.1|88198.1|88243|88193|37
1626950100000|2021-07-22 10:35:00|88247.7|88197.7|88254.4|88204.4|88255.8|88205.8|88246.6|88196.6|39
1626950110000|2021-07-22 10:35:10|88252.8|88202.8|88250.2|88200.2|88253.8|88203.8|88249.3|88199.3|30
1626950120000|2021-07-22 10:35:20|88250.5|88200.5|88239.5|88189.5|88250.5|88200.5|88237.9|88187.9|49
1626950130000|2021-07-22 10:35:30|88239.8|88189.8|88239.6|88189.6|88240.1|88190.1|88237.6|88187.6|35
1626950140000|2021-07-22 10:35:40|88239.3|88189.3|88215.2|88165.2|88242.1|88192.1|88214.4|88164.4|55
1626950150000|2021-07-22 10:35:50|88215.5|88165.5|88217.4|88167.4|88220.1|88170.1|88211.8|88161.8|46
1626950160000|2021-07-22 10:36:00|88218.5|88168.5|88188.3|88138.3|88218.9|88168.9|88166.5|88122.5|56
1626950170000|2021-07-22 10:36:10|88187.8|88137.8|88189.5|88139.5|88190.7|88140.7|88186.3|88136.3|37
1626950180000|2021-07-22 10:36:20|88189.7|88139.7|88190.7|88140.7|88191.4|88141.4|88188.6|88138.6|26
1626950190000|2021-07-22 10:36:30|88190.4|88140.4|88191.2|88141.2|88191.7|88141.7|88186.1|88136.1|39
1626950200000|2021-07-22 10:36:40|88191|88141|88203|88153|88212.8|88162.8|88191|88141|44
1626950210000|2021-07-22 10:36:50|88202.2|88152.2|88191.2|88141.2|88203|88153|88183.3|88133.3|39
1626950220000|2021-07-22 10:37:00|88191.3|88141.3|88189.4|88139.4|88192.2|88142.2|88179.9|88129.9|58
1626950230000|2021-07-22 10:37:10|88189.7|88139.7|88188.6|88138.6|88192.2|88142.2|88187.9|88137.9|37
1626950240000|2021-07-22 10:37:20|88190.7|88140.7|88187.3|88137.3|88191.2|88141.2|88185.8|88135.8|35
1626950250000|2021-07-22 10:37:30|88187.8|88137.8|88172.1|88122.1|88194.6|88144.6|88171.7|88121.7|48
1626950260000|2021-07-22 10:37:40|88170.8|88120.8|88179|88129|88184.3|88134.3|88169.9|88119.9|52
1626950270000|2021-07-22 10:37:50|88179.1|88129.1|88173.6|88123.6|88183.3|88133.3|88161.1|88111.1|64
1626950280000|2021-07-22 10:38:00|88174|88124|88163.7|88113.7|88179.3|88129.3|88153|88103|65
1626950290000|2021-07-22 10:38:10|88162|88112|88176.2|88126.2|88180.1|88130.1|88161.9|88111.9|48
1626950300000|2021-07-22 10:38:20|88176.1|88126.1|88179.2|88129.2|88180.9|88130.9|88175.3|88125.3|37
1626950310000|2021-07-22 10:38:30|88179.1|88129.1|88180.7|88130.7|88183.5|88133.5|88177.3|88127.3|32
1626950320000|2021-07-22 10:38:40|88180.3|88130.3|88172.1|88122.1|88181.1|88131.1|88166.7|88116.7|52
1626950330000|2021-07-22 10:38:50|88168.1|88118.1|88167.3|88117.3|88173|88123|88163.9|88113.9|48
1626950340000|2021-07-22 10:39:00|88167.1|88117.1|88177.9|88127.9|88178|88128|88167.1|88117.1|51
1626950350000|2021-07-22 10:39:10|88178.2|88128.2|88195.7|88145.7|88196.4|88146.4|88177.4|88127.4|48
1626950360000|2021-07-22 10:39:20|88196.2|88146.2|88179.7|88129.7|88196.5|88146.5|88171.7|88121.7|59
1626950370000|2021-07-22 10:39:30|88179.5|88129.5|88195.4|88145.4|88196.1|88146.1|88178.8|88128.8|46
1626950380000|2021-07-22 10:39:40|88195.2|88145.2|88195|88145|88198.8|88148.8|88184.8|88134.8|48
1626950390000|2021-07-22 10:39:50|88195.2|88145.2|88195.5|88145.5|88198.3|88148.3|88194.4|88144.4|27
1626950400000|2021-07-22 10:40:00|88195.4|88145.4|88200|88150|88203.1|88153.1|88195.2|88145.2|46
1626950410000|2021-07-22 10:40:10|88202.9|88152.9|88203.2|88153.2|88203.8|88153.8|88201.1|88151.1|36
1626950420000|2021-07-22 10:40:20|88203.6|88153.6|88199.5|88149.5|88208.2|88158.2|88198.8|88148.8|31
1626950430000|2021-07-22 10:40:30|88199.4|88149.4|88206.4|88156.4|88207.1|88157.1|88198.7|88148.7|52
1626950440000|2021-07-22 10:40:40|88206|88156|88203.3|88153.3|88206.4|88156.4|88197.4|88147.4|59
1626950450000|2021-07-22 10:40:50|88203.1|88153.1|88201.3|88151.3|88203.1|88153.1|88191.8|88141.8|51
1626950460000|2021-07-22 10:41:00|88199.3|88149.3|88201.4|88151.4|88202.2|88152.2|88192|88142|44
1626950470000|2021-07-22 10:41:10|88200.8|88150.8|88202.2|88152.2|88202.3|88152.3|88196.6|88146.6|32
1626950480000|2021-07-22 10:41:20|88202.8|88152.8|88198.7|88148.7|88202.8|88152.8|88195.2|88145.2|37
1626950490000|2021-07-22 10:41:30|88198.6|88148.6|88203.4|88153.4|88206.1|88156.1|88198.6|88148.6|38
1626950500000|2021-07-22 10:41:40|88203|88153|88203.2|88153.2|88205.6|88155.6|88200.7|88150.7|29
1626950510000|2021-07-22 10:41:50|88203.6|88153.6|88209.3|88159.3|88209.3|88159.3|88196.3|88146.3|44
1626950520000|2021-07-22 10:42:00|88208.9|88158.9|88209.1|88159.1|88211.4|88161.4|88205.4|88155.4|51
1626950530000|2021-07-22 10:42:10|88208.2|88158.2|88208.7|88158.7|88211|88161|88204.5|88154.5|38
1626950540000|2021-07-22 10:42:20|88208.8|88158.8|88204.9|88154.9|88209.5|88159.5|88204.9|88154.9|31
1626950550000|2021-07-22 10:42:30|88205.1|88155.1|88198.4|88148.4|88207.3|88157.3|88196.7|88146.7|20
1626950560000|2021-07-22 10:42:40|88198.5|88148.5|88206.6|88156.6|88207|88157|88198.4|88148.4|46
1626950570000|2021-07-22 10:42:50|88206.5|88156.5|88206.9|88156.9|88207.7|88157.7|88204.5|88154.5|46
1626950580000|2021-07-22 10:43:00|88205.5|88155.5|88205.7|88155.7|88210.5|88160.5|88204.7|88154.7|27
1626950590000|2021-07-22 10:43:10|88206.2|88156.2|88201.3|88151.3|88207.8|88157.8|88199.2|88149.2|39
1626950600000|2021-07-22 10:43:20|88201.5|88151.5|88196.5|88146.5|88202.1|88152.1|88177.2|88127.2|56
1626950610000|2021-07-22 10:43:30|88195.5|88145.5|88192.2|88142.2|88202.7|88152.7|88188.1|88138.1|55
1626950620000|2021-07-22 10:43:40|88191.9|88141.9|88194.1|88144.1|88194.5|88144.5|88191.8|88141.8|21
1626950630000|2021-07-22 10:43:50|88194.4|88144.4|88194.4|88144.4|88195.4|88145.4|88193.8|88143.8|19
1626950640000|2021-07-22 10:44:00|88193.5|88143.5|88175.3|88125.3|88194.5|88144.5|88174.6|88124.6|37
1626950650000|2021-07-22 10:44:10|88175.5|88125.5|88188.1|88138.1|88188.8|88138.8|88173.6|88123.6|50
1626950660000|2021-07-22 10:44:20|88188.2|88138.2|88181.3|88131.3|88191.8|88141.8|88176.3|88126.3|48
1626950670000|2021-07-22 10:44:30|88187.2|88137.2|88195.5|88145.5|88203.5|88153.5|88187.2|88137.2|48
1626950680000|2021-07-22 10:44:40|88193.8|88143.8|88199.6|88149.6|88202.4|88152.4|88193.8|88143.8|48
1626950690000|2021-07-22 10:44:50|88199.5|88149.5|88200.7|88150.7|88201.2|88151.2|88198.5|88148.5|30
1626950700000|2021-07-22 10:45:00|88200.9|88150.9|88201.5|88151.5|88203.5|88153.5|88200.4|88150.4|43
1626950710000|2021-07-22 10:45:10|88201.4|88151.4|88200.1|88150.1|88216.3|88166.3|88196|88146|46
1626950720000|2021-07-22 10:45:20|88201.4|88151.4|88205.1|88155.1|88215.2|88165.2|88199.7|88149.7|40
1626950730000|2021-07-22 10:45:30|88205.7|88155.7|88206.6|88156.6|88208.4|88158.4|88204.2|88154.2|19
1626950740000|2021-07-22 10:45:40|88206.2|88156.2|88210.3|88160.3|88215.7|88165.7|88203.3|88153.3|37
1626950750000|2021-07-22 10:45:50|88212.9|88162.9|88208.5|88158.5|88212.9|88162.9|88207.6|88157.6|30
1626950760000|2021-07-22 10:46:00|88208.6|88158.6|88202.5|88152.5|88210.2|88160.2|88202.5|88152.5|30
1626950770000|2021-07-22 10:46:10|88202.6|88152.6|88210|88160|88210.1|88160.1|88200.5|88150.5|30
1626950780000|2021-07-22 10:46:20|88210.4|88160.4|88218.3|88168.3|88219.4|88169.4|88208.6|88158.6|44
1626950790000|2021-07-22 10:46:30|88217.5|88167.5|88229.3|88179.3|88238.4|88188.4|88216.3|88166.3|44
1626950800000|2021-07-22 10:46:40|88229.7|88179.7|88244.5|88194.5|88244.5|88194.5|88228.5|88178.5|30
1626950810000|2021-07-22 10:46:50|88242.4|88192.4|88238.1|88188.1|88245.1|88195.1|88237.5|88187.5|50
1626950820000|2021-07-22 10:47:00|88238.9|88188.9|88240.7|88190.7|88241.7|88191.7|88237.9|88187.9|35
1626950830000|2021-07-22 10:47:10|88240.5|88190.5|88241.5|88191.5|88246.6|88196.6|88236.9|88186.9|40
1626950840000|2021-07-22 10:47:20|88242.5|88192.5|88247.9|88197.9|88247.9|88197.9|88242.5|88192.5|29
1626950850000|2021-07-22 10:47:30|88247.5|88197.5|88256.6|88206.6|88256.6|88206.6|88247.5|88197.5|28
1626950860000|2021-07-22 10:47:40|88257|88207|88255.3|88205.3|88257|88207|88254.2|88204.2|25
1626950870000|2021-07-22 10:47:50|88255|88205|88249.3|88199.3|88255.6|88205.6|88247.5|88197.5|34
1626950880000|2021-07-22 10:48:00|88248.7|88198.7|88247|88197|88250.4|88200.4|88246.2|88196.2|31
1626950890000|2021-07-22 10:48:10|88247.4|88197.4|88249.7|88199.7|88249.7|88199.7|88246.3|88196.3|26
1626950900000|2021-07-22 10:48:20|88249.1|88199.1|88245.5|88195.5|88250.2|88200.2|88239.2|88189.2|38
1626950910000|2021-07-22 10:48:30|88244|88194|88251.8|88201.8|88252.6|88202.6|88243.4|88193.4|35
1626950920000|2021-07-22 10:48:40|88251.6|88201.6|88253.6|88203.6|88258|88208|88250.3|88200.3|32
1626950930000|2021-07-22 10:48:50|88250.2|88200.2|88253.5|88203.5|88257.1|88207.1|88250.2|88200.2|51
1626950940000|2021-07-22 10:49:00|88256|88206|88265.9|88215.9|88278.8|88228.8|88255.7|88205.7|59
1626950950000|2021-07-22 10:49:10|88265.1|88215.1|88268.9|88218.9|88269.2|88219.2|88256.3|88206.3|54
1626950960000|2021-07-22 10:49:20|88269.2|88219.2|88267.2|88217.2|88271|88221|88267|88217|35
1626950970000|2021-07-22 10:49:30|88267.1|88217.1|88270.2|88220.2|88271.4|88221.4|88266.8|88216.8|25
1626950980000|2021-07-22 10:49:40|88270.7|88220.7|88273.2|88223.2|88273.8|88223.8|88270.3|88220.3|38
1626950990000|2021-07-22 10:49:50|88272.9|88222.9|88267|88217|88272.9|88222.9|88262.8|88212.8|42
1626951000000|2021-07-22 10:50:00|88267.2|88217.2|88270.9|88220.9|88271.7|88221.7|88266|88216|22
1626951010000|2021-07-22 10:50:10|88269.7|88219.7|88265.8|88215.8|88269.7|88219.7|88265.3|88215.3|21
1626951020000|2021-07-22 10:50:20|88266|88216|88270.3|88220.3|88270.3|88220.3|88265.7|88215.7|20
1626951030000|2021-07-22 10:50:30|88269.7|88219.7|88268.4|88218.4|88270.7|88220.7|88267.8|88217.8|24
1626951040000|2021-07-22 10:50:40|88268.1|88218.1|88270.8|88220.8|88270.9|88220.9|88267.9|88217.9|22
1626951050000|2021-07-22 10:50:50|88265.4|88215.4|88267.9|88217.9|88268.6|88218.6|88265.2|88215.2|32
1626951060000|2021-07-22 10:51:00|88268.4|88218.4|88276.2|88226.2|88276.2|88226.2|88267.5|88217.5|32
1626951070000|2021-07-22 10:51:10|88277|88227|88277.9|88227.9|88280.7|88230.7|88273.5|88223.5|42
1626951080000|2021-07-22 10:51:20|88278.4|88228.4|88242.7|88217.7|88278.4|88228.4|88242.7|88217.7|31
1626951090000|2021-07-22 10:51:30|88258.8|88208.8|88255.3|88205.3|88261.2|88211.2|88254.6|88204.6|29
1626951100000|2021-07-22 10:51:40|88255.6|88205.6|88255.2|88205.2|88256.8|88206.8|88254.8|88204.8|24
1626951110000|2021-07-22 10:51:50|88255.3|88205.3|88255.5|88205.5|88256.6|88206.6|88254.9|88204.9|18
1626951120000|2021-07-22 10:52:00|88255.4|88205.4|88250.5|88200.5|88256.1|88206.1|88249.8|88199.8|27
1626951130000|2021-07-22 10:52:10|88251.4|88201.4|88251|88201|88252.8|88202.8|88250.6|88200.6|21
1626951140000|2021-07-22 10:52:20|88251.5|88201.5|88264.4|88214.4|88268.6|88218.6|88251.4|88201.4|44
1626951150000|2021-07-22 10:52:30|88267.9|88217.9|88265.9|88215.9|88268.3|88218.3|88263|88213|37
1626951160000|2021-07-22 10:52:40|88265.2|88215.2|88269.9|88219.9|88274.5|88224.5|88261.9|88211.9|47
1626951170000|2021-07-22 10:52:50|88269.5|88219.5|88266.3|88216.3|88273.8|88234.5|88254.5|88213.6|44
1626951180000|2021-07-22 10:53:00|88265.5|88215.5|88265.7|88215.7|88266.9|88216.9|88262.5|88212.5|39
1626951190000|2021-07-22 10:53:10|88265.1|88215.1|88262.8|88212.8|88267.3|88217.3|88260.9|88210.9|38
1626951200000|2021-07-22 10:53:20|88264.5|88214.5|88251.8|88201.8|88264.8|88214.8|88249.9|88199.9|30
1626951210000|2021-07-22 10:53:30|88250.7|88200.7|88256.7|88206.7|88267.9|88217.9|88250.7|88200.7|57
1626951220000|2021-07-22 10:53:40|88256.8|88206.8|88257.6|88207.6|88262.9|88212.9|88256.1|88206.1|36
1626951230000|2021-07-22 10:53:50|88260.5|88210.5|88262.2|88212.2|88262.5|88212.5|88258.5|88208.5|31
1626951240000|2021-07-22 10:54:00|88262|88212|88230.8|88205.8|88262.3|88212.3|88230.8|88201.7|43
1626951250000|2021-07-22 10:54:10|88230.2|88205.2|88245.3|88195.3|88254.1|88205.2|88230.2|88181.3|59
1626951260000|2021-07-22 10:54:20|88244.7|88194.7|88246.1|88196.1|88247.3|88197.3|88238.2|88188.2|26
1626951270000|2021-07-22 10:54:30|88245.7|88195.7|88248.2|88198.2|88252.9|88202.9|88244.9|88194.9|27
1626951280000|2021-07-22 10:54:40|88247.8|88197.8|88241.4|88191.4|88252.1|88202.1|88240.2|88190.2|38
1626951290000|2021-07-22 10:54:50|88240.6|88190.6|88219.7|88169.7|88246.2|88196.2|88219.2|88169.2|64
1626951300000|2021-07-22 10:55:00|88219.6|88169.6|88218.5|88168.5|88220.6|88170.6|88216.5|88166.5|46
1626951310000|2021-07-22 10:55:10|88218.1|88168.1|88225.7|88175.7|88233.8|88183.8|88216.4|88166.4|59
1626951320000|2021-07-22 10:55:20|88228|88178|88236.3|88186.3|88238|88188|88225.8|88175.8|59
1626951330000|2021-07-22 10:55:30|88237|88187|88233.9|88183.9|88237.8|88187.8|88233.9|88183.9|36
1626951340000|2021-07-22 10:55:40|88234.3|88184.3|88228.1|88178.1|88234.3|88184.3|88222.9|88172.9|56
1626951350000|2021-07-22 10:55:50|88228.4|88178.4|88229.4|88179.4|88230|88180|88227.8|88177.8|24
1626951360000|2021-07-22 10:56:00|88229.5|88179.5|88217.5|88167.5|88230.5|88180.5|88217.5|88167.5|42
1626951370000|2021-07-22 10:56:10|88214.3|88164.3|88222|88172|88223.3|88173.3|88214.3|88164.3|45
1626951380000|2021-07-22 10:56:20|88221.9|88171.9|88220.1|88170.1|88222.1|88172.1|88219.6|88169.6|34
1626951390000|2021-07-22 10:56:30|88220.4|88170.4|88219.7|88169.7|88221.2|88171.2|88217.2|88167.2|40
1626951400000|2021-07-22 10:56:40|88219.6|88169.6|88224.9|88174.9|88227.3|88177.3|88218|88168|46
1626951410000|2021-07-22 10:56:50|88225|88175|88230.7|88180.7|88232.1|88182.1|88223.3|88173.3|41
1626951420000|2021-07-22 10:57:00|88232.1|88182.1|88233.8|88183.8|88235.9|88185.9|88228.2|88178.2|48
1626951430000|2021-07-22 10:57:10|88233.9|88183.9|88232|88182|88235.4|88185.4|88232|88182|39
1626951440000|2021-07-22 10:57:20|88231.9|88181.9|88221|88171|88231.9|88181.9|88217.7|88167.7|43
1626951450000|2021-07-22 10:57:30|88220.3|88170.3|88224.9|88174.9|88231|88181|88220.3|88170.3|56
1626951460000|2021-07-22 10:57:40|88223.1|88173.1|88221.6|88171.6|88226|88176|88220.5|88170.5|49
1626951470000|2021-07-22 10:57:50|88223.5|88173.5|88221.4|88171.4|88224.6|88174.6|88215.8|88165.8|37
1626951480000|2021-07-22 10:58:00|88221.8|88171.8|88222.6|88172.6|88222.8|88172.8|88220.8|88170.8|18
1626951490000|2021-07-22 10:58:10|88221.3|88171.3|88220.4|88170.4|88222|88172|88220.4|88170.4|17
1626951500000|2021-07-22 10:58:20|88220.7|88170.7|88212.8|88162.8|88222|88172|88212.1|88162.1|28
1626951510000|2021-07-22 10:58:30|88212.4|88162.4|88219.2|88169.2|88219.2|88169.2|88212.2|88162.2|32
1626951520000|2021-07-22 10:58:40|88219.1|88169.1|88224.1|88174.1|88225.5|88175.5|88217.3|88167.3|45
1626951530000|2021-07-22 10:58:50|88224.6|88174.6|88225.3|88175.3|88226|88176|88222.9|88172.9|34
1626951540000|2021-07-22 10:59:00|88225.5|88175.5|88223.4|88173.4|88228.4|88178.4|88223.4|88173.4|48
1626951550000|2021-07-22 10:59:10|88223.2|88173.2|88220.6|88170.6|88230.2|88190.3|88209.3|88168.2|54
1626951560000|2021-07-22 10:59:20|88221.4|88171.4|88221.2|88171.2|88225.1|88175.1|88220.7|88170.7|39
1626951570000|2021-07-22 10:59:30|88221.3|88171.3|88221.2|88171.2|88227.4|88177.4|88219.6|88169.6|43
1626951580000|2021-07-22 10:59:40|88220.9|88170.9|88221.4|88171.4|88221.7|88171.7|88217.5|88167.5|51
1626951590000|2021-07-22 10:59:50|88221.1|88171.1|88214.6|88164.6|88222.5|88172.5|88211.7|88161.7|38
1626951600000|2021-07-22 11:00:00|88214.4|88164.4|88208.1|88158.1|88214.5|88164.5|88205.6|88155.6|47
1626951610000|2021-07-22 11:00:10|88208.5|88158.5|88215|88165|88220.4|88170.4|88208.5|88158.5|50
1626951620000|2021-07-22 11:00:20|88216.6|88166.6|88210|88160|88216.6|88166.6|88204.4|88154.4|41
1626951630000|2021-07-22 11:00:30|88210.8|88160.8|88210.2|88160.2|88212.3|88162.3|88207.6|88157.6|50
1626951640000|2021-07-22 11:00:40|88210.1|88160.1|88207.5|88157.5|88212|88162|88206.5|88156.5|46
1626951650000|2021-07-22 11:00:50|88205|88155|88208|88158|88208|88158|88204.6|88154.6|32
1626951660000|2021-07-22 11:01:00|88206|88156|88189.4|88139.4|88211.4|88161.4|88189.1|88139.1|56
1626951670000|2021-07-22 11:01:10|88189|88139|88183.4|88133.4|88191|88141|88181|88131|40
1626951680000|2021-07-22 11:01:20|88183|88133|88180.3|88130.3|88184.1|88134.1|88177.1|88127.1|35
1626951690000|2021-07-22 11:01:30|88180.1|88130.1|88182.8|88132.8|88183|88133|88180.1|88130.1|26
1626951700000|2021-07-22 11:01:40|88182.7|88132.7|88180.2|88130.2|88182.7|88132.7|88179.4|88129.4|36
1626951710000|2021-07-22 11:01:50|88180.3|88130.3|88184.3|88134.3|88185.4|88135.4|88180.3|88130.3|26
1626951720000|2021-07-22 11:02:00|88184.2|88134.2|88176.9|88126.9|88191.3|88141.3|88174.3|88124.3|42
1626951730000|2021-07-22 11:02:10|88177.4|88127.4|88149.2|88099.2|88179.7|88129.7|88146.4|88096.4|47
1626951740000|2021-07-22 11:02:20|88148.9|88098.9|88157.3|88107.3|88160.6|88110.6|88148.6|88098.6|45
1626951750000|2021-07-22 11:02:30|88158.9|88108.9|88159.3|88109.3|88162.5|88112.5|88158.8|88108.8|31
1626951760000|2021-07-22 11:02:40|88159.4|88109.4|88162.5|88112.5|88165.5|88115.5|88153.7|88103.7|48
1626951770000|2021-07-22 11:02:50|88161.8|88111.8|88165.2|88115.2|88173.9|88123.9|88161.8|88111.8|59
1626951780000|2021-07-22 11:03:00|88165|88115|88158.4|88108.4|88166.9|88116.9|88158.4|88108.4|51
1626951790000|2021-07-22 11:03:10|88158.9|88108.9|88164|88114|88166.4|88116.4|88157.4|88107.4|45
1626951800000|2021-07-22 11:03:20|88163.7|88113.7|88167.3|88117.3|88168|88118|88163.3|88113.3|44
1626951810000|2021-07-22 11:03:30|88165.7|88115.7|88165.6|88115.6|88172.9|88122.9|88165.5|88115.5|54
1626951820000|2021-07-22 11:03:40|88168|88118|88165.4|88115.4|88172.5|88122.5|88165.3|88115.3|42
1626951830000|2021-07-22 11:03:50|88165.6|88115.6|88168.8|88118.8|88169.2|88119.2|88164.6|88114.6|33
1626951840000|2021-07-22 11:04:00|88168.3|88118.3|88170.6|88120.6|88171.5|88121.5|88168.3|88118.3|27
1626951850000|2021-07-22 11:04:10|88171|88121|88170.3|88120.3|88171|88121|88166.4|88116.4|38
1626951860000|2021-07-22 11:04:20|88171.2|88121.2|88173|88123|88173.6|88123.6|88169.1|88119.1|36
1626951870000|2021-07-22 11:04:30|88173.5|88123.5|88175.7|88125.7|88176.5|88126.5|88169.9|88119.9|22
1626951880000|2021-07-22 11:04:40|88175.1|88125.1|88176.6|88126.6|88177.6|88127.6|88175.1|88125.1|23
1626951890000|2021-07-22 11:04:50|88176.8|88126.8|88182.6|88132.6|88182.6|88132.6|88176.1|88126.1|35
1626951900000|2021-07-22 11:05:00|88182.3|88132.3|88178.3|88128.3|88182.5|88132.5|88177|88127|30
1626951910000|2021-07-22 11:05:10|88178.5|88128.5|88175|88125|88178.8|88128.8|88173.1|88123.1|28
1626951920000|2021-07-22 11:05:20|88175.4|88125.4|88179.2|88129.2|88180.7|88130.7|88175.4|88125.4|29
1626951930000|2021-07-22 11:05:30|88179.5|88129.5|88172.4|88122.4|88180.4|88130.4|88171.2|88121.2|39
1626951940000|2021-07-22 11:05:40|88172.6|88122.6|88170.3|88120.3|88174.5|88124.5|88170.3|88120.3|39
1626951950000|2021-07-22 11:05:50|88170.4|88120.4|88173.8|88123.8|88176.8|88126.8|88170.4|88120.4|45
1626951960000|2021-07-22 11:06:00|88174.2|88124.2|88182.8|88132.8|88183.9|88133.9|88174.2|88124.2|29
1626951970000|2021-07-22 11:06:10|88183.1|88133.1|88183|88133|88189.3|88139.3|88182.1|88132.1|52
1626951980000|2021-07-22 11:06:20|88182.6|88132.6|88185.3|88135.3|88187.2|88137.2|88181.2|88131.2|39
1626951990000|2021-07-22 11:06:30|88183.1|88133.1|88183|88133|88186.9|88136.9|88182.7|88132.7|27
1626952000000|2021-07-22 11:06:40|88183.1|88133.1|88183.9|88133.9|88185.1|88135.1|88179.3|88129.3|48
1626952010000|2021-07-22 11:06:50|88183.8|88133.8|88188.3|88138.3|88189.4|88139.4|88183|88133|51
1626952020000|2021-07-22 11:07:00|88188.8|88138.8|88186.4|88136.4|88188.8|88138.8|88184.1|88134.1|53
1626952030000|2021-07-22 11:07:10|88186|88136|88180.4|88130.4|88186|88136|88179.4|88129.4|50
1626952040000|2021-07-22 11:07:20|88179.8|88129.8|88175.4|88125.4|88180.3|88130.3|88174.4|88124.4|50
1626952050000|2021-07-22 11:07:30|88175.2|88125.2|88164.4|88114.4|88175.3|88125.3|88162.7|88112.7|41
1626952060000|2021-07-22 11:07:40|88164.9|88114.9|88165.5|88115.5|88166|88116|88162.8|88112.8|31
1626952070000|2021-07-22 11:07:50|88164.1|88114.1|88174.8|88124.8|88175.6|88125.6|88158.9|88108.9|43
1626952080000|2021-07-22 11:08:00|88175.6|88125.6|88173.2|88123.2|88175.7|88125.7|88172.6|88122.6|35
1626952090000|2021-07-22 11:08:10|88173.6|88123.6|88171.7|88121.7|88174|88124|88170.9|88120.9|27
1626952100000|2021-07-22 11:08:20|88171.8|88121.8|88175.7|88125.7|88175.9|88125.9|88171.8|88121.8|31
1626952110000|2021-07-22 11:08:30|88176.9|88126.9|88177.3|88127.3|88182.2|88132.2|88175.7|88125.7|50
1626952120000|2021-07-22 11:08:40|88177.1|88127.1|88169.8|88119.8|88177.5|88127.5|88169.5|88119.5|41
1626952130000|2021-07-22 11:08:50|88168.9|88118.9|88172.6|88122.6|88176.8|88126.8|88168.9|88118.9|45
1626952140000|2021-07-22 11:09:00|88173|88123|88174.3|88124.3|88177.4|88127.4|88172.5|88122.5|54
1626952150000|2021-07-22 11:09:10|88173.6|88123.6|88174.4|88124.4|88176.4|88126.4|88173.6|88123.6|35
1626952160000|2021-07-22 11:09:20|88174.5|88124.5|88174.2|88124.2|88176.7|88126.7|88173.1|88123.1|33
1626952170000|2021-07-22 11:09:30|88174|88124|88173.1|88123.1|88175.8|88125.8|88172.5|88122.5|37
1626952180000|2021-07-22 11:09:40|88171.5|88121.5|88175.8|88125.8|88176.1|88126.1|88171.5|88121.5|45
1626952190000|2021-07-22 11:09:50|88176|88126|88170.5|88120.5|88176|88126|88168.3|88118.3|31
1626952200000|2021-07-22 11:10:00|88170.4|88120.4|88174.5|88124.5|88175.9|88125.9|88170.2|88120.2|32
1626952210000|2021-07-22 11:10:10|88173.4|88123.4|88172.6|88122.6|88176.4|88126.4|88167.8|88117.8|36
1626952220000|2021-07-22 11:10:20|88172.5|88122.5|88171.8|88121.8|88173.1|88123.1|88168.9|88118.9|43
1626952230000|2021-07-22 11:10:30|88172|88122|88172.5|88122.5|88174|88124|88168.2|88118.2|44
1626952240000|2021-07-22 11:10:40|88172.6|88122.6|88173|88123|88173.5|88123.5|88171.4|88121.4|32
1626952250000|2021-07-22 11:10:50|88172.3|88122.3|88173.3|88123.3|88175.5|88125.5|88172.3|88122.3|29
1626952260000|2021-07-22 11:11:00|88173|88123|88173.1|88123.1|88174.5|88124.5|88172.4|88122.4|26
1626952270000|2021-07-22 11:11:10|88173.3|88123.3|88163.8|88113.8|88173.3|88123.3|88163.5|88113.5|37
1626952280000|2021-07-22 11:11:20|88164|88114|88167.3|88117.3|88168.9|88118.9|88163.8|88113.8|27
1626952290000|2021-07-22 11:11:30|88167.9|88117.9|88169.6|88119.6|88173|88123|88167.6|88117.6|39
1626952300000|2021-07-22 11:11:40|88169.4|88119.4|88168|88118|88171.1|88121.1|88165.9|88115.9|37
1626952310000|2021-07-22 11:11:50|88168.3|88118.3|88170.3|88120.3|88170.3|88120.3|88165.1|88115.1|34
1626952320000|2021-07-22 11:12:00|88165.4|88115.4|88160.2|88110.2|88168.6|88118.6|88158.3|88108.3|40
1626952330000|2021-07-22 11:12:10|88160.1|88110.1|88158.9|88108.9|88162.8|88112.8|88158|88108|45
1626952340000|2021-07-22 11:12:20|88158.8|88108.8|88155.6|88105.6|88159.4|88109.4|88155.4|88105.4|34
1626952350000|2021-07-22 11:12:30|88155.7|88105.7|88155.1|88105.1|88156|88106|88155.1|88105.1|19
1626952360000|2021-07-22 11:12:40|88155.2|88105.2|88156.4|88106.4|88158.8|88108.8|88154.3|88104.3|34
1626952370000|2021-07-22 11:12:50|88155.7|88105.7|88150.6|88100.6|88159.2|88109.2|88150|88100|42
1626952380000|2021-07-22 11:13:00|88150.1|88100.1|88157.5|88107.5|88159.7|88109.7|88150.1|88100.1|50
1626952390000|2021-07-22 11:13:10|88157.1|88107.1|88147.7|88097.7|88157.1|88107.1|88146.6|88096.6|40
1626952400000|2021-07-22 11:13:20|88149.2|88099.2|88153.4|88103.4|88154.4|88104.4|88147.1|88097.1|55
1626952410000|2021-07-22 11:13:30|88153.3|88103.3|88156.6|88106.6|88157.7|88107.7|88152.6|88102.6|24
1626952420000|2021-07-22 11:13:40|88156.2|88106.2|88152.2|88102.2|88157.7|88107.7|88151.8|88101.8|32
1626952430000|2021-07-22 11:13:50|88151.8|88101.8|88147.9|88097.9|88152.4|88102.4|88146.6|88096.6|32
1626952440000|2021-07-22 11:14:00|88147.4|88097.4|88151.5|88101.5|88153.3|88103.3|88145.9|88095.9|39
1626952450000|2021-07-22 11:14:10|88150.7|88100.7|88157.3|88107.3|88160.5|88110.5|88148|88098|54
1626952460000|2021-07-22 11:14:20|88157.2|88107.2|88158.3|88108.3|88160.8|88110.8|88157.2|88107.2|36
1626952470000|2021-07-22 11:14:30|88158.6|88108.6|88158.1|88108.1|88161.4|88111.4|88154.9|88104.9|36
1626952480000|2021-07-22 11:14:40|88158.7|88108.7|88159.4|88109.4|88160.6|88110.6|88157.8|88107.8|21
1626952490000|2021-07-22 11:14:50|88159|88109|88158.3|88108.3|88159.7|88109.7|88155.5|88105.5|36
1626952500000|2021-07-22 11:15:00|88158.1|88108.1|88155.6|88105.6|88160.4|88110.4|88146.7|88096.7|59
1626952510000|2021-07-22 11:15:10|88155.4|88105.4|88154.7|88104.7|88158|88108|88151.1|88101.1|41
1626952520000|2021-07-22 11:15:20|88155|88105|88155.7|88105.7|88157|88107|88154.7|88104.7|32
1626952530000|2021-07-22 11:15:30|88155.5|88105.5|88155.3|88105.3|88157.1|88107.1|88153.3|88103.3|30
1626952540000|2021-07-22 11:15:40|88154.3|88104.3|88157.4|88107.4|88160.6|88110.6|88153|88103|49
1626952550000|2021-07-22 11:15:50|88157.6|88107.6|88156.9|88106.9|88158.2|88108.2|88156.4|88106.4|19
1626952560000|2021-07-22 11:16:00|88156.8|88106.8|88156|88106|88157|88107|88154.3|88104.3|21
1626952570000|2021-07-22 11:16:10|88156.3|88106.3|88155.4|88105.4|88156.3|88106.3|88148.4|88098.4|29
1626952580000|2021-07-22 11:16:20|88155.7|88105.7|88152.2|88102.2|88156.9|88106.9|88150.7|88100.7|36
1626952590000|2021-07-22 11:16:30|88152.4|88102.4|88151.3|88101.3|88152.4|88102.4|88148.9|88098.9|26
1626952600000|2021-07-22 11:16:40|88151.9|88101.9|88151.4|88101.4|88152.6|88102.6|88150.3|88100.3|31
1626952610000|2021-07-22 11:16:50|88150.7|88100.7|88155.5|88105.5|88158.2|88108.2|88150.1|88100.1|39
1626952620000|2021-07-22 11:17:00|88155.6|88105.6|88156.5|88106.5|88159.4|88109.4|88152.9|88102.9|35
1626952630000|2021-07-22 11:17:10|88157.9|88107.9|88153.4|88103.4|88157.9|88107.9|88150.3|88100.3|31
1626952640000|2021-07-22 11:17:20|88153.9|88103.9|88159|88109|88159|88109|88152.9|88102.9|32
1626952650000|2021-07-22 11:17:30|88159.4|88109.4|88151.2|88101.2|88159.4|88109.4|88149.7|88099.7|40
1626952660000|2021-07-22 11:17:40|88155.1|88105.1|88155|88105|88155.8|88105.8|88150.3|88100.3|39
1626952670000|2021-07-22 11:17:50|88154.8|88104.8|88157.6|88107.6|88158.2|88108.2|88154.3|88104.3|18
1626952680000|2021-07-22 11:18:00|88158.1|88108.1|88162.7|88112.7|88164.1|88114.1|88157.9|88107.9|39
1626952690000|2021-07-22 11:18:10|88162.6|88112.6|88162.7|88112.7|88165.3|88115.3|88160.2|88110.2|47
1626952700000|2021-07-22 11:18:20|88161|88111|88161.8|88111.8|88167|88117|88157.6|88107.6|46
1626952710000|2021-07-22 11:18:30|88162.7|88112.7|88172.8|88122.8|88173.2|88123.2|88161.1|88111.1|55
1626952720000|2021-07-22 11:18:40|88172.4|88122.4|88173.4|88123.4|88173.4|88123.4|88171.3|88121.3|37
1626952730000|2021-07-22 11:18:50|88173.3|88123.3|88172.5|88122.5|88174.1|88124.1|88171.2|88121.2|38
1626952740000|2021-07-22 11:19:00|88172.6|88122.6|88170|88120|88175.5|88125.5|88168.4|88118.4|41
1626952750000|2021-07-22 11:19:10|88170.4|88120.4|88160.8|88110.8|88170.8|88120.8|88160.1|88110.1|36
1626952760000|2021-07-22 11:19:20|88160.7|88110.7|88162.2|88112.2|88162.6|88112.6|88160.5|88110.5|22
1626952770000|2021-07-22 11:19:30|88162.6|88112.6|88161.5|88111.5|88164.4|88114.4|88161.2|88111.2|21
1626952780000|2021-07-22 11:19:40|88161.1|88111.1|88162.5|88112.5|88163.6|88113.6|88159.9|88109.9|30
1626952790000|2021-07-22 11:19:50|88162.9|88112.9|88168.6|88118.6|88171.3|88121.3|88161|88111|38
1626952800000|2021-07-22 11:20:00|88167.9|88117.9|88168|88118|88177.2|88127.2|88165.3|88115.3|38
1626952810000|2021-07-22 11:20:10|88167.3|88117.3|88171.4|88121.4|88173.6|88123.6|88165.6|88115.6|51
1626952820000|2021-07-22 11:20:20|88171.1|88121.1|88193|88143|88203.4|88153.4|88156.7|88108.3|63
1626952830000|2021-07-22 11:20:30|88192.6|88142.6|88190.9|88140.9|88199.7|88149.7|88190.9|88140.9|43
1626952840000|2021-07-22 11:20:40|88193.2|88143.2|88230.6|88180.6|88232.5|88182.5|88192|88142|53
1626952850000|2021-07-22 11:20:50|88231.1|88181.1|88237|88187|88237.5|88187.5|88227.4|88177.4|43
1626952860000|2021-07-22 11:21:00|88236|88186|88198.5|88148.5|88236.6|88186.6|88196.9|88146.9|43
1626952870000|2021-07-22 11:21:10|88197.4|88147.4|88195.9|88145.9|88199.7|88149.7|88195.1|88145.1|28
1626952880000|2021-07-22 11:21:20|88194|88144|88169.4|88119.4|88194|88144|88158.2|88108.2|61
1626952890000|2021-07-22 11:21:30|88169.3|88119.3|88179|88129|88179|88129|88168.1|88118.1|52
1626952900000|2021-07-22 11:21:40|88178.8|88128.8|88179.4|88129.4|88180.9|88130.9|88177|88127|35
1626952910000|2021-07-22 11:21:50|88179.5|88129.5|88182.6|88132.6|88184.7|88134.7|88175.5|88125.5|36
1626952920000|2021-07-22 11:22:00|88181.1|88131.1|88203.6|88153.6|88207.4|88157.4|88174.6|88124.6|62
1626952930000|2021-07-22 11:22:10|88204.1|88154.1|88201.8|88151.8|88204.2|88154.2|88196.3|88146.3|53
1626952940000|2021-07-22 11:22:20|88198.4|88148.4|88200.9|88150.9|88205.1|88155.1|88197.4|88147.4|46
1626952950000|2021-07-22 11:22:30|88200.4|88150.4|88195.5|88145.5|88201.5|88151.5|88195.3|88145.3|30
1626952960000|2021-07-22 11:22:40|88195.8|88145.8|88170.6|88120.6|88197.5|88147.5|88163|88113|61
1626952970000|2021-07-22 11:22:50|88172.3|88122.3|88173.8|88123.8|88184.4|88134.4|88172.3|88122.3|33
1626952980000|2021-07-22 11:23:00|88173.7|88123.7|88170.4|88120.4|88173.7|88123.7|88170.3|88120.3|28
1626952990000|2021-07-22 11:23:10|88169.6|88119.6|88169.8|88119.8|88171.2|88121.2|88168.8|88118.8|34
1626953000000|2021-07-22 11:23:20|88170|88120|88179.1|88129.1|88179.1|88129.1|88169.7|88119.7|40
1626953010000|2021-07-22 11:23:30|88179.3|88129.3|88176.9|88126.9|88180.5|88130.5|88176.6|88126.6|35
1626953020000|2021-07-22 11:23:40|88176.6|88126.6|88175.7|88125.7|88180.6|88130.6|88173|88123|40
1626953030000|2021-07-22 11:23:50|88175.3|88125.3|88157.6|88107.6|88175.7|88125.7|88152.9|88102.9|51
1626953040000|2021-07-22 11:24:00|88156.8|88106.8|88139.6|88089.6|88159.9|88109.9|88139.1|88089.1|54
1626953050000|2021-07-22 11:24:10|88139.5|88089.5|88136.1|88086.1|88139.8|88089.8|88134.1|88084.1|52
1626953060000|2021-07-22 11:24:20|88136|88086|88133.1|88083.1|88137.9|88087.9|88133.1|88083.1|34
1626953070000|2021-07-22 11:24:30|88133.5|88083.5|88129.8|88079.8|88136|88086|88129.8|88079.8|45
1626953080000|2021-07-22 11:24:40|88130.5|88080.5|88117|88067|88133.1|88083.1|88114.4|88064.4|41
1626953090000|2021-07-22 11:24:50|88116.5|88066.5|88119.9|88069.9|88119.9|88069.9|88115.9|88065.9|29
1626953100000|2021-07-22 11:25:00|88118.9|88068.9|88116.7|88066.7|88123.3|88073.3|88116.3|88066.3|42
1626953110000|2021-07-22 11:25:10|88116.9|88066.9|88120.3|88070.3|88120.3|88070.3|88116.7|88066.7|40
1626953120000|2021-07-22 11:25:20|88120.4|88070.4|88118|88068|88122.3|88072.3|88115.9|88065.9|45
1626953130000|2021-07-22 11:25:30|88119.1|88069.1|88125.7|88075.7|88125.7|88075.7|88114.7|88064.7|53
1626953140000|2021-07-22 11:25:40|88122.7|88072.7|88112.2|88062.2|88130.4|88080.4|88112.2|88062.2|60
1626953150000|2021-07-22 11:25:50|88112.3|88062.3|88122.4|88072.4|88126.9|88076.9|88111.9|88061.9|44
1626953160000|2021-07-22 11:26:00|88121.1|88071.1|88121.2|88071.2|88122.4|88072.4|88117.2|88067.2|49
1626953170000|2021-07-22 11:26:10|88121.3|88071.3|88113.2|88063.2|88125.4|88075.4|88109.7|88059.7|50
1626953180000|2021-07-22 11:26:20|88113.5|88063.5|88106.3|88056.3|88118.8|88068.8|88106.3|88056.3|60
1626953190000|2021-07-22 11:26:30|88106|88056|88102.3|88052.3|88108|88058|88102.3|88052.3|37
1626953200000|2021-07-22 11:26:40|88102.5|88052.5|88097.4|88047.4|88102.5|88052.5|88092.8|88042.8|37
1626953210000|2021-07-22 11:26:50|88097.6|88047.6|88090.2|88040.2|88097.6|88047.6|88088.4|88038.4|54
1626953220000|2021-07-22 11:27:00|88089.7|88039.7|88089|88039|88090.8|88040.8|88087.4|88037.4|52
1626953230000|2021-07-22 11:27:10|88089.1|88039.1|88089.3|88039.3|88092.1|88042.1|88087.4|88037.4|38
1626953240000|2021-07-22 11:27:20|88089.6|88039.6|88095.1|88045.1|88096.4|88046.4|88089.2|88039.2|42
1626953250000|2021-07-22 11:27:30|88094.8|88044.8|88071.5|88021.5|88094.8|88044.8|88068.4|88018.4|51
1626953260000|2021-07-22 11:27:40|88071.6|88021.6|88070.6|88020.6|88074.7|88024.7|88069.4|88019.4|45
1626953270000|2021-07-22 11:27:50|88070.8|88020.8|88069.2|88019.2|88071.4|88021.4|88068.3|88018.3|34
1626953280000|2021-07-22 11:28:00|88068.7|88018.7|88072.7|88022.7|88079|88029|88068.7|88018.7|43
1626953290000|2021-07-22 11:28:10|88072.1|88022.1|88069.5|88019.5|88074|88024|88068.6|88018.6|31
1626953300000|2021-07-22 11:28:20|88069.7|88019.7|88066.6|88016.6|88072|88022|88066.6|88016.6|35
1626953310000|2021-07-22 11:28:30|88065|88015|88032|87982|88065|88015|88025.9|87975.9|51
1626953320000|2021-07-22 11:28:40|88031.6|87981.6|88021.6|87971.6|88033.4|87983.4|88019.8|87969.8|52
1626953330000|2021-07-22 11:28:50|88022.9|87972.9|88004.5|87979.5|88022.9|87979.5|87998.3|87948.3|45
1626953340000|2021-07-22 11:29:00|88017.6|87967.6|88011|87961|88023.2|87976.9|87998.4|87957.5|40
1626953350000|2021-07-22 11:29:10|88014.1|87964.1|88011.9|87961.9|88015|87965|88008.6|87958.6|36
1626953360000|2021-07-22 11:29:20|88012.8|87962.8|88006.1|87956.1|88012.8|87962.8|88005.4|87955.4|41
1626953370000|2021-07-22 11:29:30|88006|87956|88015.8|87965.8|88018.5|87968.5|88006|87956|27
1626953380000|2021-07-22 11:29:40|88018.4|87968.4|88020.4|87970.4|88021.8|87971.8|88016.7|87966.7|40
1626953390000|2021-07-22 11:29:50|88020.1|87970.1|88016.2|87966.2|88020.9|87979.1|88001.5|87964.7|34
1626953400000|2021-07-22 11:30:00|88014.8|87964.8|88016|87991|88030.5|87992.5|88014.8|87964.8|56
1626953410000|2021-07-22 11:30:10|88015.8|87990.8|88016.5|87966.5|88031|87991.4|88008|87958|40
1626953420000|2021-07-22 11:30:20|88015.5|87965.5|88012.1|87962.1|88020.6|87976.6|88001.5|87961.7|43
1626953430000|2021-07-22 11:30:30|88012.7|87962.7|88028.4|87978.4|88038.8|87988.8|88012.7|87962.7|58
1626953440000|2021-07-22 11:30:40|88029.2|87979.2|88027.7|87977.7|88033.5|87983.5|88027.2|87977.2|42
1626953450000|2021-07-22 11:30:50|88028.6|87978.6|88022.6|87972.6|88030.4|87980.4|88022.4|87972.4|29
1626953460000|2021-07-22 11:31:00|88021.5|87971.5|88021.8|87971.8|88023.4|87973.4|88019.3|87969.3|39
1626953470000|2021-07-22 11:31:10|88021.5|87971.5|88023.7|87973.7|88023.8|87973.8|88021.5|87971.5|27
1626953480000|2021-07-22 11:31:20|88023.6|87973.6|88021.2|87971.2|88023.6|87973.6|88017|87967|25
1626953490000|2021-07-22 11:31:30|88020.8|87970.8|88012.8|87962.8|88021.1|87973.7|87997.1|87961.1|40
1626953500000|2021-07-22 11:31:40|88012.5|87962.5|88015.7|87965.7|88016.8|87966.8|88012.1|87962.1|30
1626953510000|2021-07-22 11:31:50|88016.4|87966.4|88018.9|87968.9|88023.4|87973.4|88012.9|87962.9|34
1626953520000|2021-07-22 11:32:00|88016.6|87966.6|88018.5|87968.5|88020.4|87970.4|88015.9|87965.9|37
1626953530000|2021-07-22 11:32:10|88018.8|87968.8|88019.5|87969.5|88022.5|87972.5|88014.5|87964.5|37
1626953540000|2021-07-22 11:32:20|88020.7|87970.7|88025.9|87975.9|88027.1|87977.1|88018.1|87968.1|33
1626953550000|2021-07-22 11:32:30|88025.8|87975.8|88027.1|87977.1|88028|87978|88024.9|87974.9|28
1626953560000|2021-07-22 11:32:40|88027.6|87977.6|88030.3|87980.3|88034.3|87984.3|88026.9|87976.9|38
1626953570000|2021-07-22 11:32:50|88030.9|87980.9|88024.8|87974.8|88030.9|87980.9|88017.5|87967.5|46
1626953580000|2021-07-22 11:33:00|88025.1|87975.1|88027.6|87977.6|88027.9|87977.9|88020.7|87970.7|52
1626953590000|2021-07-22 11:33:10|88028.1|87978.1|88030.3|87980.3|88031.3|87981.3|88021.6|87971.6|42
1626953600000|2021-07-22 11:33:20|88030.9|87980.9|88026|87976|88031|87981|88022|87972|44
1626953610000|2021-07-22 11:33:30|88026.3|87976.3|88023.6|87973.6|88031|87981|88021.3|87971.3|54
1626953620000|2021-07-22 11:33:40|88024.3|87974.3|88028|87978|88029|87979|88017.5|87967.5|57
1626953630000|2021-07-22 11:33:50|88029.1|87979.1|88026.8|87976.8|88029.6|87979.6|88024.5|87974.5|37
1626953640000|2021-07-22 11:34:00|88027.5|87977.5|88012|87962|88027.5|87977.5|88012|87962|44
1626953650000|2021-07-22 11:34:10|88013.4|87963.4|88002.3|87952.3|88013.7|87963.7|87997.3|87947.3|44
1626953660000|2021-07-22 11:34:20|88002.7|87952.7|88001.7|87951.7|88007.8|87957.8|88001.7|87951.7|42
1626953670000|2021-07-22 11:34:30|88001.4|87951.4|87999.4|87949.4|88001.4|87951.4|87998.7|87948.7|38
1626953680000|2021-07-22 11:34:40|88000|87950|87998.3|87948.3|88000.8|87950.8|87998.3|87948.3|28
1626953690000|2021-07-22 11:34:50|87998.7|87948.7|87976.6|87926.6|87999.6|87949.6|87972.3|87922.3|30
1626953700000|2021-07-22 11:35:00|87976.7|87926.7|88007.4|87957.4|88015.1|87965.1|87970.4|87920.4|62
1626953710000|2021-07-22 11:35:10|88006.9|87956.9|87998|87948|88022.5|87972.5|87998|87948|53
1626953720000|2021-07-22 11:35:20|88002.7|87952.7|88007.3|87957.3|88007.3|87957.3|87994.2|87944.2|60
1626953730000|2021-07-22 11:35:30|88007.2|87957.2|87997.7|87947.7|88007.2|87957.2|87995.7|87945.7|40
1626953740000|2021-07-22 11:35:40|87998.5|87948.5|87994.3|87944.3|88002.6|87952.6|87993.7|87943.7|54
1626953750000|2021-07-22 11:35:50|87993.3|87943.3|87992.3|87942.3|87993.5|87943.5|87991.7|87941.7|30
1626953760000|2021-07-22 11:36:00|87992.4|87942.4|87986|87936|87994.2|87944.2|87986|87936|49
1626953770000|2021-07-22 11:36:10|87985.9|87935.9|87987.7|87937.7|87989.2|87939.2|87984.2|87934.2|47
1626953780000|2021-07-22 11:36:20|87987.4|87937.4|87989.8|87939.8|87992.4|87942.4|87986.4|87936.4|36
1626953790000|2021-07-22 11:36:30|87989.1|87939.1|87966.8|87916.8|87989.3|87939.3|87965.3|87915.3|56
1626953800000|2021-07-22 11:36:40|87965.1|87915.1|87971.9|87921.9|87972.1|87922.1|87965.1|87915.1|40
1626953810000|2021-07-22 11:36:50|87970.8|87920.8|87963.9|87913.9|87971.4|87921.4|87963.9|87913.9|29
1626953820000|2021-07-22 11:37:00|87965.2|87915.2|87970.2|87920.2|87972.6|87922.6|87963.5|87913.5|38
1626953830000|2021-07-22 11:37:10|87968.6|87918.6|87967.5|87917.5|87970.6|87920.6|87967.5|87917.5|31
1626953840000|2021-07-22 11:37:20|87967.4|87917.4|87973.7|87923.7|87974|87924|87967.4|87917.4|32
1626953850000|2021-07-22 11:37:30|87972.7|87922.7|87955.2|87905.2|87977|87927|87955.2|87905.2|41
1626953860000|2021-07-22 11:37:40|87957.1|87907.1|87956.7|87906.7|87959.1|87909.1|87953.4|87903.4|42
1626953870000|2021-07-22 11:37:50|87957|87907|87959.8|87909.8|87960.3|87910.3|87954.5|87904.5|36
1626953880000|2021-07-22 11:38:00|87958.7|87908.7|87960.7|87910.7|87960.7|87910.7|87957.5|87907.5|38
1626953890000|2021-07-22 11:38:10|87958.8|87908.8|87959.3|87909.3|87961.7|87911.7|87958.1|87908.1|22
1626953900000|2021-07-22 11:38:20|87958.5|87908.5|87963.9|87913.9|87965.3|87915.3|87958.2|87908.2|34
1626953910000|2021-07-22 11:38:30|87964|87914|87966|87916|87966.7|87916.7|87963.5|87913.5|30
1626953920000|2021-07-22 11:38:40|87965.9|87915.9|87968.3|87918.3|87977.4|87927.4|87961|87911|42
1626953930000|2021-07-22 11:38:50|87967.6|87917.6|87968.6|87918.6|87970.6|87920.6|87966.5|87916.5|45
1626953940000|2021-07-22 11:39:00|87969.5|87919.5|87968.1|87918.1|87970.1|87920.1|87968|87918|17
1626953950000|2021-07-22 11:39:10|87968.9|87918.9|87968|87918|87969.4|87919.4|87967.5|87917.5|12
1626953960000|2021-07-22 11:39:20|87968.4|87918.4|87966.5|87916.5|87968.9|87918.9|87961.9|87911.9|36
1626953970000|2021-07-22 11:39:30|87966.3|87916.3|87971.1|87921.1|87975|87925|87966.3|87916.3|44
1626953980000|2021-07-22 11:39:40|87974.8|87924.8|87983.8|87933.8|87996.4|87946.4|87973.1|87923.1|55
1626953990000|2021-07-22 11:39:50|87982.3|87932.3|87994.7|87944.7|87997.4|87947.4|87982.1|87932.1|36
1626954000000|2021-07-22 11:40:00|87995.7|87945.7|87977.9|87927.9|88001.4|87951.4|87977.9|87927.9|37
1626954010000|2021-07-22 11:40:10|87977.7|87927.7|87980.8|87930.8|87982.3|87932.3|87974.6|87924.6|29
1626954020000|2021-07-22 11:40:20|87980.5|87930.5|87990.6|87940.6|87990.6|87940.6|87978.9|87928.9|34
1626954030000|2021-07-22 11:40:30|87990.5|87940.5|87990.2|87940.2|87991.2|87941.2|87987.7|87937.7|39
1626954040000|2021-07-22 11:40:40|87989.9|87939.9|87987.9|87937.9|87990.6|87940.6|87986.3|87936.3|34
1626954050000|2021-07-22 11:40:50|87988|87938|87996.9|87946.9|88001.3|87951.3|87988|87938|61
1626954060000|2021-07-22 11:41:00|87997.8|87947.8|87997.3|87947.3|87998.5|87948.5|87986.8|87936.8|42
1626954070000|2021-07-22 11:41:10|87994.2|87944.2|87995.7|87945.7|87997.8|87947.8|87994.2|87944.2|32
1626954080000|2021-07-22 11:41:20|87996.3|87946.3|88003|87953|88004.8|87954.8|87996.3|87946.3|56
1626954090000|2021-07-22 11:41:30|88002.6|87952.6|88000.4|87950.4|88008.8|87958.8|88000.4|87950.4|48
1626954100000|2021-07-22 11:41:40|88000.9|87950.9|87994.3|87944.3|88001.6|87951.6|87994.3|87944.3|44
1626954110000|2021-07-22 11:41:50|87994.8|87944.8|87988.9|87938.9|87997.7|87947.7|87988.1|87938.1|44
1626954120000|2021-07-22 11:42:00|87989.4|87939.4|87995.6|87945.6|87995.6|87945.6|87989.2|87939.2|56
1626954130000|2021-07-22 11:42:10|87997.4|87947.4|87996.5|87946.5|87998.9|87948.9|87994.5|87944.5|44
1626954140000|2021-07-22 11:42:20|87995.1|87945.1|87997.4|87947.4|87998.7|87948.7|87994.9|87944.9|28
1626954150000|2021-07-22 11:42:30|87997.6|87947.6|87995.7|87945.7|87997.9|87947.9|87992.8|87942.8|30
1626954160000|2021-07-22 11:42:40|87996|87946|87996.2|87946.2|87996.6|87946.6|87986.2|87936.2|51
1626954170000|2021-07-22 11:42:50|87996.1|87946.1|87995.5|87945.5|87996.6|87946.6|87995.2|87945.2|25
1626954180000|2021-07-22 11:43:00|87995.8|87945.8|87995.7|87945.7|88006.6|87956.6|87995.4|87945.4|53
1626954190000|2021-07-22 11:43:10|87995.5|87945.5|87995.3|87945.3|88002|87952|87994.6|87944.6|41
1626954200000|2021-07-22 11:43:20|87995.2|87945.2|87978.3|87928.3|87995.2|87945.2|87974.4|87924.4|44
1626954210000|2021-07-22 11:43:30|87976.9|87926.9|87980.3|87930.3|87983.5|87933.5|87968.4|87918.4|61
1626954220000|2021-07-22 11:43:40|87980|87930|87994.5|87944.5|87996.4|87946.4|87978.8|87928.8|57
1626954230000|2021-07-22 11:43:50|87995.1|87945.1|87996.4|87946.4|87996.9|87946.9|87990.9|87940.9|37
1626954240000|2021-07-22 11:44:00|87994.1|87944.1|88044.9|87994.9|88048.7|87998.7|87992|87942|71
1626954250000|2021-07-22 11:44:10|88047.5|87997.5|87984.5|87934.5|88049.1|87999.1|87981|87931|80
1626954260000|2021-07-22 11:44:20|87983.8|87933.8|87987.2|87937.2|87988.1|87938.1|87977|87927|58
1626954270000|2021-07-22 11:44:30|87987.7|87937.7|88030.6|87980.6|88030.6|87980.6|87986.1|87936.1|78
1626954280000|2021-07-22 11:44:40|88026.7|87976.7|88009.4|87959.4|88033.3|87983.3|87992.5|87942.5|67
1626954290000|2021-07-22 11:44:50|88013.1|87963.1|87996.6|87946.6|88054.6|87969.2|87994.4|87897.3|40
1626954300000|2021-07-22 11:45:00|87998.1|87948.1|88045.5|87901.7|88094.3|87948.2|87996.5|87869.7|64
1626954310000|2021-07-22 11:45:10|88039.4|87910.6|87975.5|87925.5|88062.1|87945.9|87971.3|87880.2|79
1626954320000|2021-07-22 11:45:20|87974.5|87924.5|88032.9|87982.9|88032.9|87982.9|87961.9|87911.9|76
1626954330000|2021-07-22 11:45:30|88032|87982|88056|88006|88082|88032|88027.2|87977.2|77
1626954340000|2021-07-22 11:45:40|88057.3|88007.3|88046.1|87996.1|88064.6|88014.6|88046.1|87996.1|66
1626954350000|2021-07-22 11:45:50|88046.7|87996.7|88070.3|88020.3|88070.3|88020.3|88045.5|87995.5|57
1626954360000|2021-07-22 11:46:00|88069.9|88019.9|88099.8|88049.8|88112.2|88062.2|88068.5|88018.5|77
1626954370000|2021-07-22 11:46:10|88100.2|88050.2|88077.6|88027.6|88100.6|88050.6|88072.7|88022.7|71
1626954380000|2021-07-22 11:46:20|88077.3|88027.3|88075.4|88025.4|88084.9|88034.9|88075.4|88025.4|65
1626954390000|2021-07-22 11:46:30|88074.9|88024.9|88054.4|88004.4|88079|88029|88052.4|88002.4|65
1626954400000|2021-07-22 11:46:40|88054|88004|88085.7|88035.7|88085.8|88035.8|88053.1|88003.1|69
1626954410000|2021-07-22 11:46:50|88086.1|88036.1|88059.1|88009.1|88088.3|88038.3|88058|88008|68
1626954420000|2021-07-22 11:47:00|88058.8|88008.8|88026.8|87976.8|88058.8|88008.8|88008|87958|73
1626954430000|2021-07-22 11:47:10|88031.4|87981.4|88037.4|87987.4|88041.1|87991.1|88023.5|87973.5|70
1626954440000|2021-07-22 11:47:20|88038|87988|88014.6|87964.6|88038.6|87988.6|88014.1|87964.1|67
1626954450000|2021-07-22 11:47:30|88014|87964|87937.6|87887.6|88017|87967|87918.7|87868.7|78
1626954460000|2021-07-22 11:47:40|87936.6|87886.6|87943.1|87893.1|87946.2|87896.2|87933.5|87883.5|78
1626954470000|2021-07-22 11:47:50|87942.7|87892.7|87948.4|87898.4|87961.8|87911.8|87942.7|87892.7|72
1626954480000|2021-07-22 11:48:00|87945.7|87895.7|87961.2|87911.2|87974.2|87924.2|87945.7|87895.7|73
1626954490000|2021-07-22 11:48:10|87961.6|87911.6|87939.1|87889.1|87961.6|87911.6|87930.1|87880.1|76
1626954500000|2021-07-22 11:48:20|87939|87889|87938.1|87888.1|87942.5|87892.5|87917.3|87867.3|72
1626954510000|2021-07-22 11:48:30|87938.2|87888.2|87922|87872|87941.5|87891.5|87922|87872|68
1626954520000|2021-07-22 11:48:40|87922.8|87872.8|87905.4|87855.4|87925.7|87875.7|87902|87852|77
1626954530000|2021-07-22 11:48:50|87903.7|87853.7|87894.5|87844.5|87903.7|87853.7|87890.8|87840.8|73
1626954540000|2021-07-22 11:49:00|87895.5|87845.5|87932.5|87882.5|87949.7|87899.7|87894.7|87844.7|77
1626954550000|2021-07-22 11:49:10|87931.6|87881.6|87918.1|87868.1|87939.3|87889.3|87914|87864|70
1626954560000|2021-07-22 11:49:20|87918|87868|87910.1|87860.1|87925.7|87875.7|87906.4|87856.4|70
1626954570000|2021-07-22 11:49:30|87909.9|87859.9|87909.4|87859.4|87910.8|87860.8|87903.1|87853.1|62
1626954580000|2021-07-22 11:49:40|87908.9|87858.9|87929.6|87879.6|87929.6|87879.6|87901.8|87851.8|65
1626954590000|2021-07-22 11:49:50|87933.5|87883.5|87952.2|87902.2|87952.2|87902.2|87930.5|87880.5|66
1626954600000|2021-07-22 11:50:00|87949.2|87899.2|87965.1|87915.1|87966.6|87916.6|87947.3|87897.3|75
1626954610000|2021-07-22 11:50:10|87965.6|87915.6|87968.8|87918.8|87968.8|87918.8|87955|87905|66
1626954620000|2021-07-22 11:50:20|87969.2|87919.2|87980.3|87930.3|87981.2|87931.2|87964.1|87914.1|64
1626954630000|2021-07-22 11:50:30|87979|87929|87970.6|87920.6|87981.6|87933.7|87958.7|87920.6|68
1626954640000|2021-07-22 11:50:40|87968.2|87918.2|87959.9|87909.9|87968.4|87929.9|87949.3|87907.7|71
1626954650000|2021-07-22 11:50:50|87959.8|87909.8|87952.3|87927.3|87966.5|87930.2|87945.9|87909.2|52
1626954660000|2021-07-22 11:51:00|87952.7|87927.7|87967|87917|87973.1|87933.8|87952.7|87910.8|55
1626954670000|2021-07-22 11:51:10|87967.9|87917.9|87972.3|87922.3|87972.3|87922.3|87962.5|87912.5|61
1626954680000|2021-07-22 11:51:20|87971.7|87921.7|87970|87920|87973.3|87934.5|87956.8|87917.2|49
1626954690000|2021-07-22 11:51:30|87969.7|87919.7|87969.7|87919.7|87973.8|87933.5|87956.5|87917.6|66
1626954700000|2021-07-22 11:51:40|87970.9|87920.9|87936.5|87886.5|87975.2|87925.2|87936.5|87886.5|65
1626954710000|2021-07-22 11:51:50|87936.4|87886.4|87942.5|87892.5|87951.4|87901.4|87927.3|87877.3|69
1626954720000|2021-07-22 11:52:00|87939.4|87889.4|87934.2|87884.2|87948.4|87898.4|87934.2|87884.2|65
1626954730000|2021-07-22 11:52:10|87934.9|87884.9|87940.8|87890.8|87944.5|87894.5|87928.3|87878.3|63
1626954740000|2021-07-22 11:52:20|87938.8|87888.8|87949|87899|87951.7|87901.7|87937.1|87887.1|59
1626954750000|2021-07-22 11:52:30|87948.6|87898.6|87953.6|87903.6|87956.6|87906.6|87943.9|87893.9|66
1626954760000|2021-07-22 11:52:40|87954|87904|87958.3|87908.3|87976.9|87926.9|87953.1|87903.1|73
1626954770000|2021-07-22 11:52:50|87957.8|87907.8|87954.7|87904.7|87960|87910|87946|87896|63
1626954780000|2021-07-22 11:53:00|87956.3|87906.3|87966.4|87916.4|87967.5|87917.5|87953.1|87903.1|51
1626954790000|2021-07-22 11:53:10|87966.8|87916.8|87961.5|87911.5|87966.8|87916.8|87956.2|87906.2|53
1626954800000|2021-07-22 11:53:20|87961.1|87911.1|87967|87917|87970.4|87920.4|87960.2|87910.2|48
1626954810000|2021-07-22 11:53:30|87966.3|87916.3|87965.9|87915.9|87972.8|87922.8|87964.1|87914.1|52
1626954820000|2021-07-22 11:53:40|87965.6|87915.6|87974.3|87924.3|87974.5|87924.5|87964.8|87914.8|39
1626954830000|2021-07-22 11:53:50|87974.9|87924.9|87975.7|87925.7|87982|87932|87970.6|87920.6|58
1626954840000|2021-07-22 11:54:00|87977.2|87927.2|87972|87922|87987.5|87937.8|87962.8|87921.9|71
1626954850000|2021-07-22 11:54:10|87975.8|87925.8|87975.4|87925.4|87977.2|87927.2|87970.5|87920.5|54
1626954860000|2021-07-22 11:54:20|87975.7|87925.7|88012.9|87962.9|88013|87963|87965.3|87925.7|68
1626954870000|2021-07-22 11:54:30|88012.5|87962.5|88010.8|87960.8|88016.1|87966.1|87993.3|87943.3|70
1626954880000|2021-07-22 11:54:40|88013.8|87963.8|88019.2|87969.2|88020.1|87970.1|88000.5|87950.5|70
1626954890000|2021-07-22 11:54:50|88019.3|87969.3|88012.5|87962.5|88019.4|87969.4|88002|87952|77
1626954900000|2021-07-22 11:55:00|88012|87962|88005.1|87955.1|88012|87965.3|87987.2|87945.2|72
1626954910000|2021-07-22 11:55:10|88005.3|87955.3|88011.8|87961.8|88012.3|87971.5|87984.7|87948.3|67
1626954920000|2021-07-22 11:55:20|88012.6|87962.6|88005.9|87980.9|88027.1|87981.5|88005.9|87958.8|66
1626954930000|2021-07-22 11:55:30|88005.3|87980.3|87997.3|87947.3|88018.6|87981.4|87985.3|87945.9|69
1626954940000|2021-07-22 11:55:40|87997.2|87947.2|88004.8|87954.8|88013.3|87963.3|87984.3|87946.7|62
1626954950000|2021-07-22 11:55:50|88010.3|87960.3|87995.7|87945.7|88017.3|87974.4|87992.6|87942.6|66
1626954960000|2021-07-22 11:56:00|87996.9|87946.9|88001.7|87951.7|88006.9|87956.9|87996.9|87946.9|67
1626954970000|2021-07-22 11:56:10|88000.4|87950.4|87998.8|87948.8|88003.3|87963.2|87988.2|87944.8|67
1626954980000|2021-07-22 11:56:20|87998.3|87948.3|87991.3|87966.3|88010.5|87968.5|87989.3|87947.1|58
1626954990000|2021-07-22 11:56:30|88008.2|87958.2|88005.8|87955.8|88019.3|87969.3|88002|87952|64
1626955000000|2021-07-22 11:56:40|88005.6|87955.6|87976.1|87926.1|88005.6|87955.6|87966.9|87923.5|73
1626955010000|2021-07-22 11:56:50|87974.1|87924.1|87953.3|87903.3|87974.1|87924.1|87951.2|87901.2|73
1626955020000|2021-07-22 11:57:00|87952.8|87902.8|87946.9|87896.9|87955.3|87905.3|87941.8|87891.8|65
1626955030000|2021-07-22 11:57:10|87940.5|87890.5|87969.3|87919.3|87978.1|87928.1|87940.5|87890.5|65
1626955040000|2021-07-22 11:57:20|87968.7|87918.7|87990.8|87940.8|87994.9|87944.9|87968.7|87918.7|73
1626955050000|2021-07-22 11:57:30|87990.1|87940.1|87995|87945|88005.7|87962.7|87979.4|87929.4|74
1626955060000|2021-07-22 11:57:40|87993.9|87943.9|87931.4|87881.4|87994.1|87944.1|87931.4|87881.4|77
1626955070000|2021-07-22 11:57:50|87936.2|87886.2|87926.3|87876.3|87971.1|87921.1|87923.9|87873.9|75
1626955080000|2021-07-22 11:58:00|87928.7|87878.7|87904.1|87854.1|87939.4|87889.4|87904.1|87854.1|80
1626955090000|2021-07-22 11:58:10|87907.7|87857.7|87910.3|87860.3|87910.3|87860.3|87890.8|87840.8|74
1626955100000|2021-07-22 11:58:20|87908|87858|87893.7|87843.7|87914.6|87868.4|87885.4|87843.6|58
1626955110000|2021-07-22 11:58:30|87893.5|87843.5|87875.5|87825.5|87896.6|87857.6|87875.5|87825.5|69
1626955120000|2021-07-22 11:58:40|87877.8|87827.8|87843|87793|87878.5|87828.5|87843|87793|68
1626955130000|2021-07-22 11:58:50|87843.2|87793.2|87840.8|87790.8|87851.1|87812.6|87834.4|87788.3|61
1626955140000|2021-07-22 11:59:00|87836.8|87786.8|87824.3|87774.3|87836.8|87786.8|87821.3|87771.3|72
1626955150000|2021-07-22 11:59:10|87823.4|87773.4|87807.7|87757.7|87825.6|87775.6|87805.7|87755.7|66
1626955160000|2021-07-22 11:59:20|87807.9|87757.9|87801.5|87751.5|87812.6|87762.6|87801.5|87751.5|67
1626955170000|2021-07-22 11:59:30|87801.8|87751.8|87797.9|87747.9|87804.6|87759.4|87784.4|87744.6|63
1626955180000|2021-07-22 11:59:40|87798.2|87748.2|87780.8|87730.8|87798.8|87748.8|87780.5|87730.5|64
1626955190000|2021-07-22 11:59:50|87783.7|87733.7|87786.8|87736.8|87788|87738|87773.3|87723.3|66
1626955200000|2021-07-22 12:00:00|87786.1|87736.1|87851.9|87801.9|87851.9|87801.9|87786.1|87736.1|75
1626955210000|2021-07-22 12:00:10|87858.1|87808.1|87878|87828|87882.8|87832.8|87858.1|87808.1|71
1626955220000|2021-07-22 12:00:20|87878.5|87828.5|87911.2|87861.2|87921|87871|87869.9|87819.9|60
1626955230000|2021-07-22 12:00:30|87911.7|87861.7|87901.6|87851.6|87924|87874|87897|87847|74
1626955240000|2021-07-22 12:00:40|87902.2|87852.2|87864.8|87814.8|87902.2|87852.2|87862.8|87812.8|59
1626955250000|2021-07-22 12:00:50|87863.7|87813.7|87855.1|87805.1|87886.6|87836.6|87853.8|87803.8|65
1626955260000|2021-07-22 12:01:00|87854.1|87804.1|87911.5|87861.5|87914.6|87864.6|87853.1|87803.1|65
1626955270000|2021-07-22 12:01:10|87915.1|87865.1|87910.4|87860.4|87915.1|87865.1|87896.2|87846.2|59
1626955280000|2021-07-22 12:01:20|87909.6|87859.6|87909.7|87859.7|87915.2|87865.2|87905.7|87855.7|62
1626955290000|2021-07-22 12:01:30|87909.4|87859.4|87919.3|87869.3|87921.1|87871.1|87909.4|87859.4|52
1626955300000|2021-07-22 12:01:40|87919.2|87869.2|87912.2|87862.2|87919.2|87869.2|87900|87850|55
1626955310000|2021-07-22 12:01:50|87911.8|87861.8|87904.6|87854.6|87916.5|87866.5|87902.4|87852.4|54
1626955320000|2021-07-22 12:02:00|87903.9|87853.9|87905.5|87855.5|87908.4|87858.4|87840.7|87792|76
1626955330000|2021-07-22 12:02:10|87906.1|87856.1|87865.4|87815.4|87906.1|87856.1|87864.2|87814.2|76
1626955340000|2021-07-22 12:02:20|87865|87815|87885.2|87835.2|87890.5|87840.5|87864.1|87814.1|69
1626955350000|2021-07-22 12:02:30|87885|87835|87907.4|87857.4|87909.6|87859.6|87885|87835|62
1626955360000|2021-07-22 12:02:40|87908.3|87858.3|87913.4|87863.4|87915.9|87865.9|87903.2|87853.2|72
1626955370000|2021-07-22 12:02:50|87913.1|87863.1|87922.2|87872.2|87922.2|87872.2|87910.9|87860.9|54
1626955380000|2021-07-22 12:03:00|87921.6|87871.6|87940.6|87890.6|87942|87892|87919.4|87869.4|67
1626955390000|2021-07-22 12:03:10|87940.4|87890.4|87958.3|87908.3|87962.1|87912.1|87940.4|87890.4|54
1626955400000|2021-07-22 12:03:20|87958.6|87908.6|87965.4|87915.4|87966.9|87916.9|87953.2|87903.2|65
1626955410000|2021-07-22 12:03:30|87965.7|87915.7|87975|87925|87982.1|87932.1|87965.2|87915.2|76
1626955420000|2021-07-22 12:03:40|87974.8|87924.8|88014.1|87964.1|88014.1|87964.1|87974.8|87924.8|76
1626955430000|2021-07-22 12:03:50|88013.4|87963.4|88027.5|87977.5|88035|87985|88011.2|87961.2|72
1626955440000|2021-07-22 12:04:00|88030.7|87980.7|88042.5|87992.5|88044.3|87994.3|88021.8|87971.8|76
1626955450000|2021-07-22 12:04:10|88043|87993|88034.7|87984.7|88045.6|87995.6|88034.7|87984.7|64
1626955460000|2021-07-22 12:04:20|88034.8|87984.8|88044.4|87994.4|88047|87997|88034.8|87984.8|56
1626955470000|2021-07-22 12:04:30|88044.7|87994.7|88037.2|87987.2|88057.7|88007.7|88037.2|87987.2|67
1626955480000|2021-07-22 12:04:40|88038.4|87988.4|88023.5|87973.5|88039.5|87989.5|88023|87973|72
1626955490000|2021-07-22 12:04:50|88023.7|87973.7|88073.8|88023.8|88076.2|88026.2|88023.7|87973.7|74
1626955500000|2021-07-22 12:05:00|88073.5|88023.5|88059.6|88009.6|88073.5|88023.5|88059.6|88009.6|62
1626955510000|2021-07-22 12:05:10|88060|88010|88071.5|88021.5|88082.8|88032.8|88059.1|88009.1|72
1626955520000|2021-07-22 12:05:20|88071.3|88021.3|88083|88033|88085.3|88035.3|88068.1|88018.1|69
1626955530000|2021-07-22 12:05:30|88084|88034|88079.2|88029.2|88086.2|88036.2|88078.9|88028.9|59
1626955540000|2021-07-22 12:05:40|88079.7|88029.7|88076.1|88026.1|88086.4|88036.4|88073.4|88023.4|62
1626955550000|2021-07-22 12:05:50|88075.5|88025.5|88086.9|88036.9|88088.5|88038.5|88075.3|88025.3|64
1626955560000|2021-07-22 12:06:00|88089|88039|88095.6|88045.6|88111.4|88061.4|88086.8|88036.8|67
1626955570000|2021-07-22 12:06:10|88093.3|88043.3|88106.4|88056.4|88110.7|88060.7|88089.8|88039.8|75
1626955580000|2021-07-22 12:06:20|88105.5|88055.5|88109.9|88059.9|88110.9|88060.9|88102.9|88052.9|62
1626955590000|2021-07-22 12:06:30|88110.3|88060.3|88115.6|88065.6|88116.3|88066.3|88109.5|88059.5|55
1626955600000|2021-07-22 12:06:40|88115.4|88065.4|88129.1|88079.1|88130.7|88080.7|88114.2|88064.2|62
1626955610000|2021-07-22 12:06:50|88127.7|88077.7|88123.7|88073.7|88134.4|88084.4|88123.7|88073.7|74
1626955620000|2021-07-22 12:07:00|88122.7|88072.7|88126|88076|88136.2|88086.2|88122.7|88072.7|62
1626955630000|2021-07-22 12:07:10|88124.9|88074.9|88132.6|88082.6|88133.9|88083.9|88122.4|88072.4|69
1626955640000|2021-07-22 12:07:20|88132.3|88082.3|88131.3|88081.3|88139.4|88089.4|88127.9|88077.9|66
1626955650000|2021-07-22 12:07:30|88129.7|88079.7|88125.2|88075.2|88135.4|88085.4|88125.2|88075.2|68
1626955660000|2021-07-22 12:07:40|88125.3|88075.3|88128.5|88078.5|88131.4|88081.4|88122.4|88072.4|53
1626955670000|2021-07-22 12:07:50|88128.4|88078.4|88124.4|88074.4|88134.1|88084.1|88123.2|88073.2|71
1626955680000|2021-07-22 12:08:00|88125.1|88075.1|88132.7|88082.7|88133.5|88083.5|88125.1|88075.1|56
1626955690000|2021-07-22 12:08:10|88131.8|88081.8|88117.2|88067.2|88134.1|88084.1|88111.5|88061.5|66
1626955700000|2021-07-22 12:08:20|88117.4|88067.4|88096.9|88046.9|88117.4|88067.4|88094.4|88044.4|70
1626955710000|2021-07-22 12:08:30|88097.1|88047.1|88123.9|88073.9|88128.4|88078.4|88086.9|88036.9|69
1626955720000|2021-07-22 12:08:40|88130.5|88080.5|88117.3|88067.3|88130.5|88080.5|88109.8|88059.8|72
1626955730000|2021-07-22 12:08:50|88117.4|88067.4|88124.3|88074.3|88124.9|88074.9|88115.2|88065.2|62
1626955740000|2021-07-22 12:09:00|88122.9|88072.9|88128.4|88078.4|88130.8|88080.8|88121.5|88071.5|67
1626955750000|2021-07-22 12:09:10|88125.3|88075.3|88123.4|88073.4|88125.3|88075.3|88118.6|88068.6|59
1626955760000|2021-07-22 12:09:20|88123.7|88073.7|88123.4|88073.4|88131.7|88081.7|88120.1|88070.1|59
1626955770000|2021-07-22 12:09:30|88122.7|88072.7|88171.9|88121.9|88190.1|88140.1|88122.7|88072.7|65
1626955780000|2021-07-22 12:09:40|88171.3|88121.3|88147.6|88097.6|88171.7|88121.7|88142.7|88092.7|74
1626955790000|2021-07-22 12:09:50|88147.9|88097.9|88145.3|88095.3|88149.9|88099.9|88136.7|88086.7|56
1626955800000|2021-07-22 12:10:00|88145.2|88095.2|88134.9|88084.9|88148.1|88098.1|88133.3|88083.3|61
1626955810000|2021-07-22 12:10:10|88134.7|88084.7|88157.7|88107.7|88175.7|88125.7|88134.7|88084.7|64
1626955820000|2021-07-22 12:10:20|88157.8|88107.8|88170|88120|88189.4|88139.4|88154.6|88104.6|64
1626955830000|2021-07-22 12:10:30|88170.7|88120.7|88173.4|88123.4|88173.4|88123.4|88148.8|88098.8|59
1626955840000|2021-07-22 12:10:40|88176.2|88126.2|88179.6|88129.6|88181.5|88131.5|88165.3|88115.3|65
1626955850000|2021-07-22 12:10:50|88180.5|88130.5|88192.2|88142.2|88196.5|88146.5|88178.6|88128.6|65
1626955860000|2021-07-22 12:11:00|88194.1|88144.1|88213.1|88163.1|88213.1|88163.1|88193.4|88143.4|53
1626955870000|2021-07-22 12:11:10|88213.4|88163.4|88221.9|88171.9|88223.6|88173.6|88209.6|88159.6|64
1626955880000|2021-07-22 12:11:20|88221.6|88171.6|88205.9|88155.9|88221.6|88171.6|88205.9|88155.9|60
1626955890000|2021-07-22 12:11:30|88204.9|88154.9|88211.6|88161.6|88220|88170|88203.5|88153.5|51
1626955900000|2021-07-22 12:11:40|88211|88161|88210.5|88160.5|88218.4|88168.4|88206.5|88156.5|57
1626955910000|2021-07-22 12:11:50|88211|88161|88208.7|88158.7|88214.8|88164.8|88207.8|88157.8|54
1626955920000|2021-07-22 12:12:00|88208.1|88158.1|88204.6|88154.6|88211.8|88161.8|88202.8|88152.8|39
1626955930000|2021-07-22 12:12:10|88203.8|88153.8|88185.2|88135.2|88205.4|88155.4|88185.1|88135.1|48
1626955940000|2021-07-22 12:12:20|88187|88137|88190.7|88140.7|88190.7|88140.7|88183.7|88133.7|45
1626955950000|2021-07-22 12:12:30|88189.7|88139.7|88170.2|88120.2|88190.3|88140.3|88167.1|88117.1|61
1626955960000|2021-07-22 12:12:40|88170.4|88120.4|88160.9|88110.9|88171|88121|88160.9|88110.9|53
1626955970000|2021-07-22 12:12:50|88162.7|88112.7|88162.4|88112.4|88164.2|88114.2|88160.8|88110.8|32
1626955980000|2021-07-22 12:13:00|88162.7|88112.7|88158.5|88108.5|88162.7|88112.7|88154.4|88104.4|45
1626955990000|2021-07-22 12:13:10|88161.1|88111.1|88155.9|88105.9|88163.6|88113.6|88154.8|88104.8|52
1626956000000|2021-07-22 12:13:20|88156|88106|88167|88117|88171|88121|88155.7|88105.7|56
1626956010000|2021-07-22 12:13:30|88165.7|88115.7|88167.4|88117.4|88169.1|88119.1|88161|88111|41
1626956020000|2021-07-22 12:13:40|88167|88117|88162.7|88112.7|88167.2|88117.2|88159.1|88109.1|39
1626956030000|2021-07-22 12:13:50|88162.9|88112.9|88155.8|88105.8|88162.9|88112.9|88152.9|88102.9|47
1626956040000|2021-07-22 12:14:00|88154.9|88104.9|88159|88109|88160.2|88110.2|88154.1|88104.1|47
1626956050000|2021-07-22 12:14:10|88159.9|88109.9|88153.7|88103.7|88159.9|88109.9|88143.8|88093.8|62
1626956060000|2021-07-22 12:14:20|88152.1|88102.1|88148.8|88098.8|88152.8|88102.8|88145|88095|56
1626956070000|2021-07-22 12:14:30|88147.5|88097.5|88169.7|88119.7|88174.1|88124.1|88144.9|88094.9|69
1626956080000|2021-07-22 12:14:40|88168.9|88118.9|88169|88119|88181.3|88131.3|88167.3|88117.3|69
1626956090000|2021-07-22 12:14:50|88169.3|88119.3|88164.6|88114.6|88169.3|88119.3|88162|88112|54
1626956100000|2021-07-22 12:15:00|88165.8|88115.8|88182.6|88132.6|88182.7|88132.7|88160.2|88110.2|67
1626956110000|2021-07-22 12:15:10|88181.2|88131.2|88175.2|88125.2|88181.2|88131.2|88166.6|88116.6|60
1626956120000|2021-07-22 12:15:20|88176|88126|88178.8|88128.8|88182|88132|88173.7|88123.7|65
1626956130000|2021-07-22 12:15:30|88175.9|88125.9|88186.6|88136.6|88186.6|88136.6|88172.8|88122.8|64
1626956140000|2021-07-22 12:15:40|88182.3|88132.3|88187.8|88137.8|88193.8|88143.8|88180.1|88130.1|58
1626956150000|2021-07-22 12:15:50|88187.9|88137.9|88166.9|88116.9|88187.9|88137.9|88164.9|88114.9|65
1626956160000|2021-07-22 12:16:00|88166.2|88116.2|88162.6|88112.6|88169.1|88119.1|88161|88111|54
1626956170000|2021-07-22 12:16:10|88162.2|88112.2|88161.1|88111.1|88164.5|88114.5|88157.5|88107.5|51
1626956180000|2021-07-22 12:16:20|88160.7|88110.7|88150.1|88100.1|88166.3|88116.3|88148.3|88098.3|56
1626956190000|2021-07-22 12:16:30|88148.8|88098.8|88146.1|88096.1|88163|88113|88144.8|88094.8|61
1626956200000|2021-07-22 12:16:40|88146.7|88096.7|88145|88095|88148.8|88098.8|88140.4|88090.4|54
1626956210000|2021-07-22 12:16:50|88146.2|88096.2|88136.4|88086.4|88146.2|88096.2|88136|88086|50
1626956220000|2021-07-22 12:17:00|88137.6|88087.6|88140.6|88090.6|88144.7|88094.7|88135|88085|47
1626956230000|2021-07-22 12:17:10|88139.9|88089.9|88129.9|88079.9|88141|88091|88129.9|88079.9|41
1626956240000|2021-07-22 12:17:20|88130.1|88080.1|88124.7|88074.7|88130.1|88080.1|88123.2|88073.2|51
1626956250000|2021-07-22 12:17:30|88124.4|88074.4|88148.6|88098.6|88151.2|88101.2|88123.2|88073.2|60
1626956260000|2021-07-22 12:17:40|88149.8|88099.8|88143.2|88093.2|88151.8|88101.8|88140.2|88090.2|69
1626956270000|2021-07-22 12:17:50|88145.4|88095.4|88137.9|88087.9|88146.3|88096.3|88136.5|88086.5|57
1626956280000|2021-07-22 12:18:00|88140|88090|88139.1|88089.1|88140|88090|88131.5|88081.5|63
1626956290000|2021-07-22 12:18:10|88139.5|88089.5|88125.5|88075.5|88142|88092|88125.5|88075.5|53
1626956300000|2021-07-22 12:18:20|88126.4|88076.4|88130.2|88080.2|88130.9|88080.9|88121.5|88071.5|59
1626956310000|2021-07-22 12:18:30|88128.4|88078.4|88126.5|88076.5|88131.6|88081.6|88123|88073|52
1626956320000|2021-07-22 12:18:40|88127|88077|88114.2|88064.2|88131.5|88081.5|88113.8|88063.8|63
1626956330000|2021-07-22 12:18:50|88114.8|88064.8|88109.2|88059.2|88118.4|88068.4|88103.7|88053.7|70
1626956340000|2021-07-22 12:19:00|88108.5|88058.5|88090.8|88040.8|88110.9|88060.9|88090.8|88040.8|69
1626956350000|2021-07-22 12:19:10|88093.5|88043.5|88083.9|88033.9|88100.7|88050.7|88083.9|88033.9|68
1626956360000|2021-07-22 12:19:20|88084.2|88034.2|88073|88023|88089.4|88039.4|88070.3|88020.3|70
1626956370000|2021-07-22 12:19:30|88072|88022|88069.9|88019.9|88074.2|88024.2|88066.8|88016.8|61
1626956380000|2021-07-22 12:19:40|88070.1|88020.1|88075.2|88025.2|88077.3|88027.3|88064.4|88014.4|57
1626956390000|2021-07-22 12:19:50|88074|88024|88088.9|88038.9|88089|88039|88074|88024|52
1626956400000|2021-07-22 12:20:00|88085.1|88035.1|88097.8|88047.8|88098.6|88048.6|88085|88035|59
1626956410000|2021-07-22 12:20:10|88098.1|88048.1|88094|88044|88098.2|88048.2|88086.6|88036.6|56
1626956420000|2021-07-22 12:20:20|88092.2|88042.2|88096.4|88046.4|88102|88052|88092.2|88042.2|55
1626956430000|2021-07-22 12:20:30|88097.4|88047.4|88104.2|88054.2|88106.2|88056.2|88094.2|88044.2|55
1626956440000|2021-07-22 12:20:40|88103.7|88053.7|88097.1|88047.1|88108.3|88058.3|88092.6|88042.6|48
1626956450000|2021-07-22 12:20:50|88096.7|88046.7|88099.7|88049.7|88106.5|88056.5|88095.5|88045.5|46
1626956460000|2021-07-22 12:21:00|88099|88049|88099.5|88049.5|88102.1|88052.1|88098.6|88048.6|29
1626956470000|2021-07-22 12:21:10|88099.4|88049.4|88093.2|88043.2|88107|88057|88090.1|88040.1|40
1626956480000|2021-07-22 12:21:20|88092.4|88042.4|88086.3|88036.3|88092.4|88042.4|88083.1|88033.1|59
1626956490000|2021-07-22 12:21:30|88086.1|88036.1|88065.4|88015.4|88086.1|88036.1|88061.5|88011.5|61
1626956500000|2021-07-22 12:21:40|88065.8|88015.8|88066.3|88016.3|88068.2|88018.2|88060.8|88010.8|60
1626956510000|2021-07-22 12:21:50|88065.9|88015.9|88066.5|88016.5|88073.1|88023.1|88065.3|88015.3|57
1626956520000|2021-07-22 12:22:00|88066.9|88016.9|88064.9|88014.9|88067.5|88017.5|88061.7|88011.7|55
1626956530000|2021-07-22 12:22:10|88064.1|88014.1|88066.6|88016.6|88067.6|88017.6|88061.7|88011.7|60
1626956540000|2021-07-22 12:22:20|88066.2|88016.2|88078.7|88028.7|88078.7|88028.7|88064.8|88014.8|50
1626956550000|2021-07-22 12:22:30|88075.6|88025.6|88051.4|88001.4|88075.7|88025.7|88045|87995|59
1626956560000|2021-07-22 12:22:40|88050.5|88000.5|88061.8|88011.8|88063|88013|88043.2|87993.2|48
1626956570000|2021-07-22 12:22:50|88059.6|88009.6|88058.2|88008.2|88070.7|88020.7|88056.3|88006.3|62
1626956580000|2021-07-22 12:23:00|88059.1|88009.1|88096.8|88046.8|88097.9|88047.9|88056.9|88006.9|68
1626956590000|2021-07-22 12:23:10|88097.6|88047.6|88092.9|88042.9|88106|88056|88083.9|88033.9|69
1626956600000|2021-07-22 12:23:20|88093.1|88043.1|88095.2|88045.2|88099.6|88049.6|88087.5|88037.5|62
1626956610000|2021-07-22 12:23:30|88104.9|88054.9|88110.9|88060.9|88120.6|88070.6|88104.9|88054.9|60
1626956620000|2021-07-22 12:23:40|88114.6|88064.6|88122.6|88072.6|88122.6|88072.6|88111.3|88061.3|47
1626956630000|2021-07-22 12:23:50|88121.7|88071.7|88116.4|88066.4|88126.4|88076.4|88112.1|88062.1|39
1626956640000|2021-07-22 12:24:00|88115.5|88065.5|88116.4|88066.4|88119.2|88069.2|88108.8|88058.8|48
1626956650000|2021-07-22 12:24:10|88117.2|88067.2|88119.5|88069.5|88120.4|88070.4|88116.1|88066.1|29
1626956660000|2021-07-22 12:24:20|88119.8|88069.8|88124.2|88074.2|88125.6|88075.6|88118.4|88068.4|41
1626956670000|2021-07-22 12:24:30|88124.9|88074.9|88129.3|88079.3|88131|88081|88124.9|88074.9|46
1626956680000|2021-07-22 12:24:40|88127.7|88077.7|88131.8|88081.8|88132.2|88082.2|88127|88077|27
1626956690000|2021-07-22 12:24:50|88131.3|88081.3|88141.8|88091.8|88143.2|88093.2|88131.3|88081.3|52
1626956700000|2021-07-22 12:25:00|88140.5|88090.5|88142.9|88092.9|88143.2|88093.2|88138.5|88088.5|48
1626956710000|2021-07-22 12:25:10|88144|88094|88138.4|88088.4|88144.2|88094.2|88136.2|88086.2|41
1626956720000|2021-07-22 12:25:20|88139.3|88089.3|88130.1|88080.1|88139.4|88089.4|88126.2|88076.2|37
1626956730000|2021-07-22 12:25:30|88129.7|88079.7|88124|88074|88134.3|88084.3|88124|88074|47
1626956740000|2021-07-22 12:25:40|88125.3|88075.3|88140.6|88090.6|88140.6|88090.6|88120.6|88070.6|60
1626956750000|2021-07-22 12:25:50|88141.6|88091.6|88133.1|88083.1|88141.9|88091.9|88130.6|88080.6|49
1626956760000|2021-07-22 12:26:00|88134.2|88084.2|88149.5|88099.5|88150.1|88100.1|88133.4|88083.4|48
1626956770000|2021-07-22 12:26:10|88148.2|88098.2|88144.1|88094.1|88148.2|88098.2|88137.7|88087.7|46
1626956780000|2021-07-22 12:26:20|88142.8|88092.8|88136.5|88086.5|88145.8|88095.8|88133.9|88083.9|47
1626956790000|2021-07-22 12:26:30|88135.6|88085.6|88135.7|88085.7|88140.3|88090.3|88133.6|88083.6|43
1626956800000|2021-07-22 12:26:40|88135.6|88085.6|88135.2|88085.2|88136.3|88086.3|88134.2|88084.2|39
1626956810000|2021-07-22 12:26:50|88135.4|88085.4|88148.5|88098.5|88155.3|88105.3|88135.3|88085.3|58
1626956820000|2021-07-22 12:27:00|88149.9|88099.9|88152.5|88102.5|88159.6|88109.6|88147.7|88097.7|57
1626956830000|2021-07-22 12:27:10|88153.2|88103.2|88197.9|88147.9|88200.8|88150.8|88150.2|88100.2|55
1626956840000|2021-07-22 12:27:20|88197.5|88147.5|88178.4|88128.4|88202.1|88152.1|88177|88127|62
1626956850000|2021-07-22 12:27:30|88178|88128|88175.2|88125.2|88179.2|88129.2|88171.3|88121.3|58
1626956860000|2021-07-22 12:27:40|88174.9|88124.9|88173|88123|88180.5|88130.5|88171.1|88121.1|46
1626956870000|2021-07-22 12:27:50|88171.7|88121.7|88173.7|88123.7|88175.4|88125.4|88169.4|88119.4|50
1626956880000|2021-07-22 12:28:00|88174|88124|88181.7|88131.7|88184.9|88134.9|88171.4|88121.4|49
1626956890000|2021-07-22 12:28:10|88181.4|88131.4|88174.5|88124.5|88181.7|88131.7|88168|88118|45
1626956900000|2021-07-22 12:28:20|88173.9|88123.9|88186.1|88136.1|88186.1|88136.1|88168.5|88118.5|56
1626956910000|2021-07-22 12:28:30|88185.7|88135.7|88180.4|88130.4|88187.8|88137.8|88179.9|88129.9|49
1626956920000|2021-07-22 12:28:40|88181.7|88131.7|88178.2|88128.2|88184.4|88134.4|88173.4|88123.4|36
1626956930000|2021-07-22 12:28:50|88176|88126|88170.4|88120.4|88176.2|88126.2|88168.6|88118.6|51
1626956940000|2021-07-22 12:29:00|88169.6|88119.6|88169.6|88119.6|88170.4|88120.4|88166|88116|45
1626956950000|2021-07-22 12:29:10|88169.9|88119.9|88187.1|88137.1|88187.1|88137.1|88167.7|88117.7|46
1626956960000|2021-07-22 12:29:20|88186.6|88136.6|88185.6|88135.6|88189.3|88139.3|88185.4|88135.4|36
1626956970000|2021-07-22 12:29:30|88185.7|88135.7|88183.5|88133.5|88187.6|88137.6|88182.2|88132.2|40
1626956980000|2021-07-22 12:29:40|88183.9|88133.9|88185.1|88135.1|88185.7|88135.7|88183.2|88133.2|36
1626956990000|2021-07-22 12:29:50|88182.3|88132.3|88188.2|88138.2|88193.4|88143.4|88171.8|88121.8|53
1626957000000|2021-07-22 12:30:00|88187.4|88137.4|88177.3|88127.3|88202.6|88152.6|88175|88125|74
1626957010000|2021-07-22 12:30:10|88177|88127|88185.5|88135.5|88187.9|88137.9|88175.9|88125.9|66
1626957020000|2021-07-22 12:30:20|88185.9|88135.9|88189.1|88139.1|88189.1|88139.1|88166.3|88116.3|66
1626957030000|2021-07-22 12:30:30|88186.2|88136.2|88177.6|88127.6|88187.2|88137.2|88173.8|88123.8|61
1626957040000|2021-07-22 12:30:40|88177.8|88127.8|88175.4|88125.4|88178.8|88128.8|88170.9|88120.9|66
1626957050000|2021-07-22 12:30:50|88176.7|88126.7|88188.6|88138.6|88188.6|88138.6|88176|88126|58
1626957060000|2021-07-22 12:31:00|88188.7|88138.7|88191.3|88141.3|88197.9|88147.9|88188.7|88138.7|64
1626957070000|2021-07-22 12:31:10|88189.4|88139.4|88188.2|88138.2|88195|88145|88187|88137|47
1626957080000|2021-07-22 12:31:20|88187.6|88137.6|88190.1|88140.1|88190.1|88140.1|88175.3|88125.3|51
1626957090000|2021-07-22 12:31:30|88189.6|88139.6|88172.6|88122.6|88189.6|88139.6|88169.1|88119.1|63
1626957100000|2021-07-22 12:31:40|88171.7|88121.7|88175.8|88125.8|88175.8|88125.8|88170.9|88120.9|58
1626957110000|2021-07-22 12:31:50|88175.4|88125.4|88179.3|88129.3|88179.3|88129.3|88173|88123|55
1626957120000|2021-07-22 12:32:00|88179.5|88129.5|88179.4|88129.4|88191.3|88141.3|88178.5|88128.5|65
1626957130000|2021-07-22 12:32:10|88174.5|88124.5|88163.8|88113.8|88174.5|88124.5|88163.8|88113.8|65
1626957140000|2021-07-22 12:32:20|88164.4|88114.4|88156.8|88106.8|88167.2|88117.2|88146.2|88096.2|75
1626957150000|2021-07-22 12:32:30|88156.4|88106.4|88223.3|88173.3|88228.3|88178.3|88156.4|88106.4|77
1626957160000|2021-07-22 12:32:40|88224.1|88174.1|88227.6|88177.6|88234.5|88184.5|88223.7|88173.7|68
1626957170000|2021-07-22 12:32:50|88230.1|88180.1|88220.5|88170.5|88257.6|88207.6|88220.5|88170.5|72
1626957180000|2021-07-22 12:33:00|88222.5|88172.5|88227.8|88177.8|88228.5|88178.5|88217.7|88167.7|67
1626957190000|2021-07-22 12:33:10|88228.2|88178.2|88250|88200|88267.2|88217.2|88228|88178|65
1626957200000|2021-07-22 12:33:20|88250.6|88200.6|88242.6|88192.6|88252.7|88202.7|88242.3|88192.3|63
1626957210000|2021-07-22 12:33:30|88243.7|88193.7|88248.3|88198.3|88251|88201|88242|88192|65
1626957220000|2021-07-22 12:33:40|88249.2|88199.2|88271.5|88221.5|88276.2|88226.2|88247.7|88197.7|61
1626957230000|2021-07-22 12:33:50|88272.2|88222.2|88253.7|88203.7|88273|88223|88253.6|88203.6|68
1626957240000|2021-07-22 12:34:00|88252.8|88202.8|88246.5|88196.5|88256.1|88206.1|88231.1|88181.1|67
1626957250000|2021-07-22 12:34:10|88247.5|88197.5|88232.4|88182.4|88250.4|88200.4|88229.7|88179.7|69
1626957260000|2021-07-22 12:34:20|88231.3|88181.3|88216.3|88166.3|88233.7|88183.7|88200.3|88150.3|75
1626957270000|2021-07-22 12:34:30|88216.5|88166.5|88212|88162|88218.2|88168.2|88209.1|88159.1|56
1626957280000|2021-07-22 12:34:40|88212.6|88162.6|88205.9|88155.9|88212.6|88162.6|88204.1|88154.1|53
1626957290000|2021-07-22 12:34:50|88205.4|88155.4|88220.7|88170.7|88223.7|88173.7|88198.5|88148.5|60
1626957300000|2021-07-22 12:35:00|88222.1|88172.1|88248.3|88198.3|88250.3|88200.3|88221.6|88171.6|69
1626957310000|2021-07-22 12:35:10|88249.3|88199.3|88227|88177|88250.4|88200.4|88224.1|88174.1|61
1626957320000|2021-07-22 12:35:20|88226.6|88176.6|88217.1|88167.1|88227.8|88177.8|88211.2|88161.2|60
1626957330000|2021-07-22 12:35:30|88217.3|88167.3|88207.8|88157.8|88221.1|88171.1|88186.8|88136.8|64
1626957340000|2021-07-22 12:35:40|88209.3|88159.3|88197.5|88147.5|88211.8|88161.8|88188.6|88138.6|74
1626957350000|2021-07-22 12:35:50|88196.9|88146.9|88151.7|88101.7|88197.7|88147.7|88145.9|88095.9|73
1626957360000|2021-07-22 12:36:00|88148.7|88098.7|88178.7|88128.7|88188.9|88138.9|88140.5|88090.5|78
1626957370000|2021-07-22 12:36:10|88172.9|88122.9|88199.4|88149.4|88199.4|88149.4|88171.3|88121.3|77
1626957380000|2021-07-22 12:36:20|88202|88152|88211.3|88161.3|88222.7|88172.7|88194.2|88144.2|77
1626957390000|2021-07-22 12:36:30|88212.5|88162.5|88215.9|88165.9|88230.6|88180.6|88212.5|88162.5|73
1626957400000|2021-07-22 12:36:40|88214.7|88164.7|88206.4|88156.4|88219.2|88169.2|88205.7|88155.7|71
1626957410000|2021-07-22 12:36:50|88206.3|88156.3|88212.1|88162.1|88218.1|88168.1|88202.7|88152.7|68
1626957420000|2021-07-22 12:37:00|88212.6|88162.6|88233.8|88183.8|88238.5|88188.5|88212.6|88162.6|72
1626957430000|2021-07-22 12:37:10|88234.5|88184.5|88239.1|88189.1|88251|88201|88232.5|88182.5|68
1626957440000|2021-07-22 12:37:20|88241.2|88191.2|88255.7|88205.7|88256|88206|88218.2|88168.2|72
1626957450000|2021-07-22 12:37:30|88256.8|88206.8|88236.3|88186.3|88258.4|88208.4|88233.6|88183.6|68
1626957460000|2021-07-22 12:37:40|88238.1|88188.1|88238.2|88188.2|88246.4|88196.4|88237|88187|65
1626957470000|2021-07-22 12:37:50|88237.6|88187.6|88247.8|88197.8|88251.4|88201.4|88235.1|88185.1|69
1626957480000|2021-07-22 12:38:00|88247.5|88197.5|88283.2|88233.2|88285.3|88235.3|88233.5|88183.5|72
1626957490000|2021-07-22 12:38:10|88283.1|88233.1|88281.8|88231.8|88293.3|88243.3|88277.5|88227.5|75
1626957500000|2021-07-22 12:38:20|88282.1|88232.1|88277.8|88227.8|88284.5|88234.5|88264.7|88214.7|73
1626957510000|2021-07-22 12:38:30|88278.4|88228.4|88245|88195|88278.4|88228.4|88223.6|88173.6|74
1626957520000|2021-07-22 12:38:40|88245.5|88195.5|88241.9|88191.9|88250.1|88200.1|88236.5|88186.5|73
1626957530000|2021-07-22 12:38:50|88243|88193|88257|88207|88258|88208|88243|88193|53
1626957540000|2021-07-22 12:39:00|88254.9|88204.9|88267|88217|88267.6|88217.6|88251.4|88201.4|69
1626957550000|2021-07-22 12:39:10|88266|88216|88268.6|88218.6|88275.9|88225.9|88264.8|88214.8|49
1626957560000|2021-07-22 12:39:20|88268.5|88218.5|88274.5|88224.5|88275.2|88225.2|88264.6|88214.6|51
1626957570000|2021-07-22 12:39:30|88275|88225|88317.5|88267.5|88322.4|88272.4|88275|88225|69
1626957580000|2021-07-22 12:39:40|88317|88267|88320.2|88270.2|88320.8|88270.8|88300.6|88250.6|73
1626957590000|2021-07-22 12:39:50|88320.8|88270.8|88308.5|88258.5|88326.8|88276.8|88307.4|88257.4|66
1626957600000|2021-07-22 12:40:00|88308.6|88258.6|88293|88243|88308.6|88258.6|88281.6|88231.6|72
1626957610000|2021-07-22 12:40:10|88294|88244|88316|88266|88318.5|88268.5|88293|88243|73
1626957620000|2021-07-22 12:40:20|88314.8|88264.8|88307.4|88257.4|88317.8|88267.8|88304.6|88254.6|55
1626957630000|2021-07-22 12:40:30|88304.7|88254.7|88295.8|88245.8|88306.1|88256.1|88288.9|88238.9|70
1626957640000|2021-07-22 12:40:40|88295.5|88245.5|88303|88253|88310.2|88260.2|88295.5|88245.5|68
1626957650000|2021-07-22 12:40:50|88304|88254|88307.5|88257.5|88312.1|88262.1|88303.9|88253.9|64
1626957660000|2021-07-22 12:41:00|88307.3|88257.3|88305.8|88255.8|88309.9|88259.9|88293.7|88243.7|70
1626957670000|2021-07-22 12:41:10|88305.7|88255.7|88309.8|88259.8|88310.6|88260.6|88303.5|88253.5|63
1626957680000|2021-07-22 12:41:20|88309.5|88259.5|88313.3|88263.3|88315.5|88265.5|88308.4|88258.4|60
1626957690000|2021-07-22 12:41:30|88313.9|88263.9|88357.7|88307.7|88357.7|88307.7|88313.8|88263.8|66
1626957700000|2021-07-22 12:41:40|88357.9|88307.9|88345.5|88295.5|88383|88333|88248.9|88198.9|76
1626957710000|2021-07-22 12:41:50|88346.2|88296.2|88383.8|88333.8|88386.2|88336.2|88346.2|88296.2|77
1626957720000|2021-07-22 12:42:00|88384.5|88334.5|88400.2|88350.2|88403.8|88353.8|88379.5|88329.5|72
1626957730000|2021-07-22 12:42:10|88396.9|88346.9|88392.9|88342.9|88401.6|88351.6|88386.9|88336.9|69
1626957740000|2021-07-22 12:42:20|88391.9|88341.9|88390.4|88340.4|88404.4|88354.4|88389|88339|57
1626957750000|2021-07-22 12:42:30|88391.8|88341.8|88384.9|88334.9|88392.9|88342.9|88380.3|88330.3|62
1626957760000|2021-07-22 12:42:40|88384|88334|88385.5|88335.5|88390.7|88340.7|88384|88334|37
1626957770000|2021-07-22 12:42:50|88385.6|88335.6|88365.9|88315.9|88385.6|88335.6|88362.6|88312.6|56
1626957780000|2021-07-22 12:43:00|88364.6|88314.6|88358.7|88308.7|88365.9|88315.9|88356|88306|54
1626957790000|2021-07-22 12:43:10|88358.1|88308.1|88354.2|88304.2|88359.1|88309.1|88349.5|88299.5|52
1626957800000|2021-07-22 12:43:20|88351.8|88301.8|88356.5|88306.5|88357.2|88307.2|88349.4|88299.4|44
1626957810000|2021-07-22 12:43:30|88356.6|88306.6|88351.8|88301.8|88357.5|88307.5|88350.2|88300.2|42
1626957820000|2021-07-22 12:43:40|88351.6|88301.6|88316.7|88266.7|88353.7|88303.7|88316.1|88266.1|67
1626957830000|2021-07-22 12:43:50|88318.2|88268.2|88320.6|88270.6|88321.7|88271.7|88312.1|88262.1|50
1626957840000|2021-07-22 12:44:00|88319.6|88269.6|88322.8|88272.8|88325|88275|88319.6|88269.6|55
1626957850000|2021-07-22 12:44:10|88322.6|88272.6|88304|88254|88323|88273|88303.7|88253.7|52
1626957860000|2021-07-22 12:44:20|88304.1|88254.1|88297.7|88247.7|88306.9|88256.9|88295.1|88245.1|67
1626957870000|2021-07-22 12:44:30|88298.4|88248.4|88303.8|88253.8|88304.6|88254.6|88289.8|88239.8|70
1626957880000|2021-07-22 12:44:40|88304.4|88254.4|88297.7|88247.7|88308.8|88258.8|88295.3|88245.3|65
1626957890000|2021-07-22 12:44:50|88300|88250|88279.8|88229.8|88300|88250|88274.1|88224.1|73
1626957900000|2021-07-22 12:45:00|88279.9|88229.9|88236.6|88186.6|88279.9|88229.9|88236.6|88186.6|69
1626957910000|2021-07-22 12:45:10|88237.2|88187.2|88245.7|88195.7|88245.8|88195.8|88232.2|88182.2|59
1626957920000|2021-07-22 12:45:20|88244.9|88194.9|88251.9|88201.9|88251.9|88201.9|88243.3|88193.3|53
1626957930000|2021-07-22 12:45:30|88251|88201|88236.5|88186.5|88252.6|88202.6|88235|88185|64
1626957940000|2021-07-22 12:45:40|88235.2|88185.2|88247.4|88197.4|88250.5|88200.5|88234.8|88184.8|63
1626957950000|2021-07-22 12:45:50|88246.8|88196.8|88246.5|88196.5|88252.9|88202.9|88246.5|88196.5|65
1626957960000|2021-07-22 12:46:00|88246.6|88196.6|88237.9|88187.9|88246.6|88196.6|88232.4|88182.4|65
1626957970000|2021-07-22 12:46:10|88237.7|88187.7|88239.5|88189.5|88239.5|88189.5|88230.3|88180.3|65
1626957980000|2021-07-22 12:46:20|88238.9|88188.9|88226.3|88176.3|88239.9|88189.9|88221.9|88171.9|65
1626957990000|2021-07-22 12:46:30|88226|88176|88214.5|88164.5|88226.7|88176.7|88210.3|88160.3|62
1626958000000|2021-07-22 12:46:40|88213.3|88163.3|88239.1|88189.1|88240.3|88190.3|88207.2|88157.2|65
1626958010000|2021-07-22 12:46:50|88238.6|88188.6|88237.6|88187.6|88241.8|88191.8|88232.2|88182.2|60
1626958020000|2021-07-22 12:47:00|88237|88187|88231.1|88181.1|88241.2|88191.2|88228.9|88178.9|50
1626958030000|2021-07-22 12:47:10|88229.3|88179.3|88227.2|88177.2|88233.5|88183.5|88222.6|88172.6|57
1626958040000|2021-07-22 12:47:20|88226.7|88176.7|88220.5|88170.5|88233.1|88183.1|88220.5|88170.5|69
1626958050000|2021-07-22 12:47:30|88219.3|88169.3|88216.4|88166.4|88228.7|88178.7|88215|88165|72
1626958060000|2021-07-22 12:47:40|88215.8|88165.8|88213.6|88163.6|88218.3|88168.3|88212.9|88162.9|59
1626958070000|2021-07-22 12:47:50|88213.4|88163.4|88201.6|88151.6|88217.3|88167.3|88201.6|88151.6|59
1626958080000|2021-07-22 12:48:00|88202.3|88152.3|88198.3|88148.3|88202.3|88152.3|88195.5|88145.5|58
1626958090000|2021-07-22 12:48:10|88198.1|88148.1|88206.6|88156.6|88206.9|88156.9|88195.8|88145.8|59
1626958100000|2021-07-22 12:48:20|88206.7|88156.7|88215|88165|88215|88165|88200.2|88150.2|46
1626958110000|2021-07-22 12:48:30|88213.6|88163.6|88214.1|88164.1|88220.2|88170.2|88212.4|88162.4|64
1626958120000|2021-07-22 12:48:40|88214.3|88164.3|88291.6|88241.6|88291.9|88241.9|88213|88163|76
1626958130000|2021-07-22 12:48:50|88290.6|88240.6|88315.7|88265.7|88315.7|88265.7|88278.8|88228.8|68
1626958140000|2021-07-22 12:49:00|88321.4|88271.4|88291.4|88241.4|88340|88290|88289.2|88239.2|71
1626958150000|2021-07-22 12:49:10|88288.8|88238.8|88291|88241|88292|88242|88280.2|88230.2|64
1626958160000|2021-07-22 12:49:20|88291.8|88241.8|88270|88220|88293|88243|88261.6|88211.6|66
1626958170000|2021-07-22 12:49:30|88266.7|88216.7|88247.5|88197.5|88272|88222|88246|88196|67
1626958180000|2021-07-22 12:49:40|88247.7|88197.7|88241.3|88191.3|88247.7|88197.7|88236.9|88186.9|59
1626958190000|2021-07-22 12:49:50|88237|88187|88227.3|88177.3|88242.1|88192.1|88227.3|88177.3|53
1626958200000|2021-07-22 12:50:00|88227.1|88177.1|88206|88156|88232.5|88182.5|88206|88156|71
1626958210000|2021-07-22 12:50:10|88205.2|88155.2|88168.7|88118.7|88205.2|88155.2|88165.1|88115.1|69
1626958220000|2021-07-22 12:50:20|88169.8|88119.8|88157.8|88107.8|88169.8|88119.8|88148.4|88098.4|73
1626958230000|2021-07-22 12:50:30|88158.1|88108.1|88150.6|88100.6|88158.7|88108.7|88148.7|88098.7|70
1626958240000|2021-07-22 12:50:40|88151.2|88101.2|88170|88120|88170.4|88120.4|88149.4|88099.4|66
1626958250000|2021-07-22 12:50:50|88171|88121|88168.3|88118.3|88171.1|88121.1|88159.9|88109.9|64
1626958260000|2021-07-22 12:51:00|88168.5|88118.5|88199.8|88149.8|88206.2|88156.2|88167|88117|78
1626958270000|2021-07-22 12:51:10|88198.4|88148.4|88215.3|88165.3|88218.9|88168.9|88194.3|88144.3|73
1626958280000|2021-07-22 12:51:20|88213.6|88163.6|88217.1|88167.1|88224.5|88174.5|88203.3|88153.3|75
1626958290000|2021-07-22 12:51:30|88217.5|88167.5|88207.4|88157.4|88217.6|88167.6|88205.9|88155.9|70
1626958300000|2021-07-22 12:51:40|88206.4|88156.4|88195.2|88145.2|88206.4|88156.4|88188|88138|75
1626958310000|2021-07-22 12:51:50|88194.8|88144.8|88189.2|88139.2|88194.8|88144.8|88180.6|88130.6|72
1626958320000|2021-07-22 12:52:00|88188.8|88138.8|88196|88146|88196|88146|88186.3|88136.3|67
1626958330000|2021-07-22 12:52:10|88195.6|88145.6|88199.6|88149.6|88200.7|88150.7|88189.2|88139.2|74
1626958340000|2021-07-22 12:52:20|88200.6|88150.6|88228.9|88178.9|88230.5|88180.5|88199.7|88149.7|78
1626958350000|2021-07-22 12:52:30|88229.5|88179.5|88237.4|88187.4|88237.4|88187.4|88204.1|88154.1|74
1626958360000|2021-07-22 12:52:40|88236.6|88186.6|88239|88189|88242.3|88192.3|88236.6|88186.6|42
1626958370000|2021-07-22 12:52:50|88238.6|88188.6|88242.1|88192.1|88243.2|88193.2|88238|88188|44
1626958380000|2021-07-22 12:53:00|88241.7|88191.7|88248.2|88198.2|88249.6|88199.6|88235.3|88185.3|67
1626958390000|2021-07-22 12:53:10|88248.5|88198.5|88274.8|88224.8|88276|88226|88245.5|88195.5|44
1626958400000|2021-07-22 12:53:20|88274.4|88224.4|88304.4|88254.4|88304.4|88254.4|88270.8|88220.8|65
1626958410000|2021-07-22 12:53:30|88300.5|88250.5|88279.7|88229.7|88311.3|88261.3|88270.1|88220.1|76
1626958420000|2021-07-22 12:53:40|88275.4|88225.4|88326.3|88276.3|88390.2|88311.9|88274|88224|80
1626958430000|2021-07-22 12:53:50|88325.9|88275.9|88318.6|88268.6|88325.9|88275.9|88300.6|88250.6|76
1626958440000|2021-07-22 12:54:00|88318.9|88268.9|88312.2|88262.2|88323.4|88273.4|88270.9|88220.9|70
1626958450000|2021-07-22 12:54:10|88315.3|88265.3|88338.8|88288.8|88340.6|88290.6|88309.5|88259.5|76
1626958460000|2021-07-22 12:54:20|88337.5|88287.5|88356.2|88306.2|88360.1|88310.1|88336.6|88286.6|74
1626958470000|2021-07-22 12:54:30|88357.9|88307.9|88342.4|88292.4|88359.6|88309.6|88339.2|88289.2|66
1626958480000|2021-07-22 12:54:40|88342.1|88292.1|88342.8|88292.8|88346.1|88296.1|88325.8|88275.8|70
1626958490000|2021-07-22 12:54:50|88343.7|88293.7|88375.7|88325.7|88388.5|88338.5|88343.7|88293.7|72
1626958500000|2021-07-22 12:55:00|88374.4|88324.4|88346.5|88296.5|88374.4|88324.4|88343.3|88293.3|67
1626958510000|2021-07-22 12:55:10|88346.3|88296.3|88345.2|88295.2|88352.7|88302.7|88338|88288|69
1626958520000|2021-07-22 12:55:20|88346.1|88296.1|88352.4|88302.4|88352.4|88302.4|88344.7|88294.7|59
1626958530000|2021-07-22 12:55:30|88351.5|88301.5|88356.5|88306.5|88356.9|88306.9|88348.9|88298.9|48
1626958540000|2021-07-22 12:55:40|88356.4|88306.4|88377.7|88327.7|88379.2|88329.2|88353.2|88303.2|67
1626958550000|2021-07-22 12:55:50|88378.4|88328.4|88376.7|88326.7|88381|88331|88370.8|88320.8|71
1626958560000|2021-07-22 12:56:00|88376.6|88326.6|88379.4|88329.4|88382.9|88332.9|88376.3|88326.3|57
1626958570000|2021-07-22 12:56:10|88378.5|88328.5|88394.2|88344.2|88394.2|88344.2|88366.8|88316.8|63
1626958580000|2021-07-22 12:56:20|88395|88345|88390.4|88340.4|88397.6|88347.6|88385.8|88335.8|67
1626958590000|2021-07-22 12:56:30|88391.3|88341.3|88368.2|88318.2|88391.3|88341.3|88367.9|88317.9|56
1626958600000|2021-07-22 12:56:40|88369.2|88319.2|88354.3|88304.3|88369.2|88319.2|88352.5|88302.5|70
1626958610000|2021-07-22 12:56:50|88353.7|88303.7|88361.1|88311.1|88368.6|88318.6|88353.4|88303.4|63
1626958620000|2021-07-22 12:57:00|88362.6|88312.6|88366.8|88316.8|88375.2|88325.2|88362.6|88312.6|61
1626958630000|2021-07-22 12:57:10|88367.1|88317.1|88367.5|88317.5|88368.2|88318.2|88360.8|88310.8|61
1626958640000|2021-07-22 12:57:20|88366.9|88316.9|88368.9|88318.9|88370.8|88320.8|88366.2|88316.2|44
1626958650000|2021-07-22 12:57:30|88368.5|88318.5|88369.2|88319.2|88371.2|88321.2|88364.7|88314.7|56
1626958660000|2021-07-22 12:57:40|88369.6|88319.6|88373.7|88323.7|88373.7|88323.7|88363.1|88313.1|53
1626958670000|2021-07-22 12:57:50|88372.2|88322.2|88362.7|88312.7|88372.2|88322.2|88360.8|88310.8|67
1626958680000|2021-07-22 12:58:00|88359.6|88309.6|88339.7|88289.7|88362.4|88312.4|88339.7|88289.7|72
1626958690000|2021-07-22 12:58:10|88341.7|88291.7|88322.7|88272.7|88341.7|88291.7|88317.2|88267.2|75
1626958700000|2021-07-22 12:58:20|88322.3|88272.3|88323.3|88273.3|88325.9|88275.9|88319.3|88269.3|71
1626958710000|2021-07-22 12:58:30|88323.7|88273.7|88337.7|88287.7|88342.8|88292.8|88323.5|88273.5|69
1626958720000|2021-07-22 12:58:40|88337.2|88287.2|88330.1|88280.1|88342.3|88292.3|88327.5|88277.5|66
1626958730000|2021-07-22 12:58:50|88330.4|88280.4|88327.5|88277.5|88338.3|88288.3|88327|88277|60
1626958740000|2021-07-22 12:59:00|88327.1|88277.1|88320.6|88270.6|88327.1|88277.1|88318.6|88268.6|68
1626958750000|2021-07-22 12:59:10|88319.1|88269.1|88300.8|88250.8|88319.1|88269.1|88299.1|88249.1|62
1626958760000|2021-07-22 12:59:20|88300.2|88250.2|88313.8|88263.8|88315|88265|88297.1|88247.1|60
1626958770000|2021-07-22 12:59:30|88313.7|88263.7|88311.6|88261.6|88377.1|88267.4|88304|88250.9|67
1626958780000|2021-07-22 12:59:40|88312.3|88262.3|88308.4|88258.4|88312.3|88262.3|88303.9|88253.9|48
1626958790000|2021-07-22 12:59:50|88308|88258|88307.8|88257.8|88312.1|88262.1|88304.1|88254.1|50
1626958800000|2021-07-22 13:00:00|88307.4|88257.4|88317.5|88267.5|88319.7|88269.7|88307.4|88257.4|71
1626958810000|2021-07-22 13:00:10|88316.9|88266.9|88350.6|88300.6|88353.8|88303.8|88316.9|88266.9|75
1626958820000|2021-07-22 13:00:20|88349.4|88299.4|88348.1|88298.1|88354.8|88304.8|88346|88296|60
1626958830000|2021-07-22 13:00:30|88347.8|88297.8|88322.3|88272.3|88349|88299|88320.1|88270.1|61
1626958840000|2021-07-22 13:00:40|88322.5|88272.5|88293|88243|88322.6|88272.6|88289.5|88239.5|65
1626958850000|2021-07-22 13:00:50|88296.4|88246.4|88293.6|88243.6|88303.5|88253.5|88293.6|88243.6|59
1626958860000|2021-07-22 13:01:00|88287.2|88237.2|88274.5|88224.5|88287.2|88237.2|88274.1|88224.1|55
1626958870000|2021-07-22 13:01:10|88272.5|88222.5|88251.5|88201.5|88272.5|88222.5|88246.5|88196.5|75
1626958880000|2021-07-22 13:01:20|88253.2|88203.2|88275|88225|88275.8|88225.8|88253.1|88203.1|64
1626958890000|2021-07-22 13:01:30|88275.4|88225.4|88244.5|88194.5|88275.7|88225.7|88241.5|88191.5|65
1626958900000|2021-07-22 13:01:40|88244.7|88194.7|88250.5|88200.5|88253.7|88203.7|88243.8|88193.8|65
1626958910000|2021-07-22 13:01:50|88252.2|88202.2|88235.3|88185.3|88261.6|88211.6|88235.3|88185.3|67
1626958920000|2021-07-22 13:02:00|88235.8|88185.8|88215.1|88165.1|88235.8|88185.8|88209.8|88159.8|71
1626958930000|2021-07-22 13:02:10|88217|88167|88216.7|88166.7|88221.7|88171.7|88213.2|88163.2|44
1626958940000|2021-07-22 13:02:20|88217|88167|88227.8|88177.8|88232.5|88182.5|88211.2|88161.2|58
1626958950000|2021-07-22 13:02:30|88227.7|88177.7|88224.5|88174.5|88231.9|88181.9|88223|88173|53
1626958960000|2021-07-22 13:02:40|88224.6|88174.6|88211.9|88161.9|88224.6|88187.5|88205.2|88155.2|58
1626958970000|2021-07-22 13:02:50|88211.7|88161.7|88201.4|88151.4|88213.8|88163.8|88194.4|88144.4|64
1626958980000|2021-07-22 13:03:00|88198.1|88148.1|88201.5|88151.5|88201.5|88151.5|88180.3|88130.3|72
1626958990000|2021-07-22 13:03:10|88204.3|88154.3|88216.4|88166.4|88216.6|88166.6|88194|88144|65
1626959000000|2021-07-22 13:03:20|88215.8|88165.8|88198.3|88148.3|88216.7|88166.7|88196.2|88146.2|63
1626959010000|2021-07-22 13:03:30|88195.8|88145.8|88187.7|88137.7|88195.8|88145.8|88185.2|88135.2|63
1626959020000|2021-07-22 13:03:40|88189|88139|88187.2|88137.2|88194.4|88144.4|88183.8|88133.8|60
1626959030000|2021-07-22 13:03:50|88185.8|88135.8|88199.5|88149.5|88199.7|88149.7|88185.8|88135.8|62
1626959040000|2021-07-22 13:04:00|88199.2|88149.2|88187.2|88137.2|88199.2|88149.2|88185.1|88135.1|65
1626959050000|2021-07-22 13:04:10|88187.1|88137.1|88170.6|88120.6|88189.6|88139.6|88168.7|88118.7|64
1626959060000|2021-07-22 13:04:20|88170.2|88120.2|88173.3|88123.3|88174.6|88124.6|88168.8|88118.8|52
1626959070000|2021-07-22 13:04:30|88173.2|88123.2|88178.9|88128.9|88178.9|88128.9|88168.3|88118.3|60
1626959080000|2021-07-22 13:04:40|88177.2|88127.2|88181.5|88131.5|88183.7|88133.7|88175.4|88125.4|56
1626959090000|2021-07-22 13:04:50|88181.8|88131.8|88185.6|88135.6|88187.9|88137.9|88181.8|88131.8|70
1626959100000|2021-07-22 13:05:00|88186.1|88136.1|88182|88132|88189.5|88139.5|88179.5|88129.5|61
1626959110000|2021-07-22 13:05:10|88182.1|88132.1|88179.4|88129.4|88185|88135|88178.7|88128.7|58
1626959120000|2021-07-22 13:05:20|88179.1|88129.1|88182.9|88132.9|88185.6|88135.6|88178.8|88128.8|51
1626959130000|2021-07-22 13:05:30|88182.6|88132.6|88169.5|88119.5|88182.6|88132.6|88167|88117|61
1626959140000|2021-07-22 13:05:40|88170.1|88120.1|88157.4|88107.4|88171.4|88121.4|88157.4|88107.4|64
1626959150000|2021-07-22 13:05:50|88157.6|88107.6|88151.5|88101.5|88163|88113|88151.5|88101.5|65
1626959160000|2021-07-22 13:06:00|88153.9|88103.9|88137|88087|88153.9|88103.9|88134.9|88084.9|61
1626959170000|2021-07-22 13:06:10|88137.1|88087.1|88146.2|88096.2|88147|88097|88134.8|88084.8|52
1626959180000|2021-07-22 13:06:20|88146|88096|88132|88082|88146|88096|88125.5|88075.5|62
1626959190000|2021-07-22 13:06:30|88133.7|88083.7|88125.9|88075.9|88135.5|88085.5|88124.9|88074.9|53
1626959200000|2021-07-22 13:06:40|88124|88074|88128.3|88078.3|88129.9|88079.9|88121|88071|66
1626959210000|2021-07-22 13:06:50|88128|88078|88144.6|88094.6|88144.9|88094.9|88124.1|88074.1|49
1626959220000|2021-07-22 13:07:00|88144.9|88094.9|88126.5|88076.5|88147.6|88097.6|88124.5|88074.5|55
1626959230000|2021-07-22 13:07:10|88127|88077|88130.6|88080.6|88134.2|88084.2|88125|88075|59
1626959240000|2021-07-22 13:07:20|88131.1|88081.1|88131.5|88081.5|88134.3|88084.3|88123.1|88073.1|61
1626959250000|2021-07-22 13:07:30|88130.2|88080.2|88123.1|88073.1|88133.6|88083.6|88122|88072|48
1626959260000|2021-07-22 13:07:40|88125.2|88075.2|88119.6|88069.6|88125.5|88075.5|88119.6|88069.6|57
1626959270000|2021-07-22 13:07:50|88119.4|88069.4|88129.2|88079.2|88130.1|88080.1|88117|88067|62
1626959280000|2021-07-22 13:08:00|88131.2|88081.2|88146.5|88096.5|88153.9|88103.9|88126|88076|71
1626959290000|2021-07-22 13:08:10|88146.8|88096.8|88151.2|88101.2|88161.1|88111.1|88145.3|88095.3|67
1626959300000|2021-07-22 13:08:20|88150.1|88100.1|88145|88095|88157.3|88107.3|88139.3|88089.3|60
1626959310000|2021-07-22 13:08:30|88145.6|88095.6|88135.6|88085.6|88147.2|88097.2|88135.1|88085.1|48
1626959320000|2021-07-22 13:08:40|88135.9|88085.9|88137.4|88087.4|88139.1|88089.1|88123.8|88073.8|59
1626959330000|2021-07-22 13:08:50|88138|88088|88134.4|88084.4|88141|88091|88131.7|88081.7|64
1626959340000|2021-07-22 13:09:00|88135.2|88085.2|88140.3|88090.3|88140.3|88090.3|88126.8|88076.8|58
1626959350000|2021-07-22 13:09:10|88145.1|88095.1|88122.9|88072.9|88148.3|88098.3|88122.9|88072.9|74
1626959360000|2021-07-22 13:09:20|88124.3|88074.3|88120.4|88070.4|88138.3|88088.3|88117.4|88067.4|59
1626959370000|2021-07-22 13:09:30|88116.9|88066.9|88115.9|88065.9|88124.4|88074.4|88114.4|88064.4|61
1626959380000|2021-07-22 13:09:40|88115.7|88065.7|88103.1|88053.1|88115.7|88065.7|88102.8|88052.8|67
1626959390000|2021-07-22 13:09:50|88103.3|88053.3|88091.8|88041.8|88103.8|88053.8|88088.1|88038.1|69
1626959400000|2021-07-22 13:10:00|88092.1|88042.1|88102.2|88052.2|88109.6|88059.6|88084.4|88034.4|71
1626959410000|2021-07-22 13:10:10|88103.9|88053.9|88086.7|88036.7|88117.6|88067.6|88086.7|88036.7|75
1626959420000|2021-07-22 13:10:20|88086.9|88036.9|88071.3|88021.3|88087.3|88037.3|88058.2|88008.2|77
1626959430000|2021-07-22 13:10:30|88071.1|88021.1|88072.5|88022.5|88078|88028|88070|88020|66
1626959440000|2021-07-22 13:10:40|88073.3|88023.3|88083.4|88033.4|88084.1|88034.1|88069.7|88019.7|68
1626959450000|2021-07-22 13:10:50|88083.9|88033.9|88069.8|88019.8|88083.9|88033.9|88064.5|88014.5|66
1626959460000|2021-07-22 13:11:00|88069.9|88019.9|88064.6|88014.6|88075|88025|88063.9|88013.9|61
1626959470000|2021-07-22 13:11:10|88065.1|88015.1|88074.5|88024.5|88075.7|88025.7|88064.4|88014.4|62
1626959480000|2021-07-22 13:11:20|88075.4|88025.4|88063.3|88013.3|88075.4|88025.4|88060.9|88010.9|76
1626959490000|2021-07-22 13:11:30|88062.9|88012.9|88065.2|88015.2|88067|88017|88049.9|87999.9|74
1626959500000|2021-07-22 13:11:40|88065.1|88015.1|88083.4|88033.4|88098.6|88048.6|88065.1|88015.1|75
1626959510000|2021-07-22 13:11:50|88084.1|88034.1|88077.9|88027.9|88085.3|88035.3|88075.8|88025.8|67
1626959520000|2021-07-22 13:12:00|88077.7|88027.7|88103.9|88053.9|88107.4|88057.4|88077.7|88027.7|68
1626959530000|2021-07-22 13:12:10|88103.4|88053.4|88095.5|88045.5|88106.7|88056.7|88089.9|88039.9|64
1626959540000|2021-07-22 13:12:20|88098.6|88048.6|88108.8|88058.8|88108.8|88058.8|88097.1|88047.1|63
1626959550000|2021-07-22 13:12:30|88109.6|88059.6|88114.2|88064.2|88118.3|88068.3|88109.2|88059.2|61
1626959560000|2021-07-22 13:12:40|88113.2|88063.2|88113.2|88063.2|88116|88066|88103.7|88053.7|63
1626959570000|2021-07-22 13:12:50|88114.4|88064.4|88115.6|88065.6|88119.8|88069.8|88111.8|88061.8|57
1626959580000|2021-07-22 13:13:00|88115.5|88065.5|88132.9|88082.9|88134.9|88084.9|88115.5|88065.5|51
1626959590000|2021-07-22 13:13:10|88133.5|88083.5|88131.3|88081.3|88139|88089|88128.4|88078.4|58
1626959600000|2021-07-22 13:13:20|88132.3|88082.3|88131.2|88081.2|88132.7|88082.7|88122.4|88072.4|61
1626959610000|2021-07-22 13:13:30|88131.9|88081.9|88123.7|88073.7|88133.2|88083.2|88122.8|88072.8|63
1626959620000|2021-07-22 13:13:40|88124.9|88074.9|88141.1|88091.1|88143.6|88093.6|88118.8|88068.8|67
1626959630000|2021-07-22 13:13:50|88140.9|88090.9|88145.3|88095.3|88146.6|88096.6|88138.2|88088.2|56
1626959640000|2021-07-22 13:14:00|88145.4|88095.4|88128.1|88078.1|88146.4|88096.4|88123.5|88073.5|68
1626959650000|2021-07-22 13:14:10|88128.9|88078.9|88126.2|88076.2|88128.9|88078.9|88122.1|88072.1|58
1626959660000|2021-07-22 13:14:20|88126.4|88076.4|88119.2|88069.2|88128.8|88078.8|88117.1|88067.1|63
1626959670000|2021-07-22 13:14:30|88119.1|88069.1|88119|88069|88123|88073|88117.6|88067.6|45
1626959680000|2021-07-22 13:14:40|88118.6|88068.6|88117.9|88067.9|88124.2|88074.2|88117.3|88067.3|56
1626959690000|2021-07-22 13:14:50|88119.1|88069.1|88124.6|88074.6|88126|88076|88117.5|88067.5|55
1626959700000|2021-07-22 13:15:00|88124.4|88074.4|88101|88051|88124.4|88074.4|88101|88051|74
1626959710000|2021-07-22 13:15:10|88101.5|88051.5|88085.8|88035.8|88102.3|88052.3|88079.9|88029.9|67
1626959720000|2021-07-22 13:15:20|88083.7|88033.7|88063.4|88013.4|88091.2|88041.2|88062.4|88012.4|67
1626959730000|2021-07-22 13:15:30|88063.5|88013.5|88044.2|87994.2|88068.9|88018.9|88039.4|87989.4|72
1626959740000|2021-07-22 13:15:40|88041.8|87991.8|88040.5|87990.5|88046.4|87996.4|88038.1|87988.1|59
1626959750000|2021-07-22 13:15:50|88040.6|87990.6|88036.8|87986.8|88042.5|87992.5|88036.6|87986.6|68
1626959760000|2021-07-22 13:16:00|88034.7|87984.7|88018.9|87968.9|88035.9|87985.9|88007|87957|77
1626959770000|2021-07-22 13:16:10|88018.1|87968.1|88019.7|87969.7|88023.6|87973.6|88015.1|87965.1|59
1626959780000|2021-07-22 13:16:20|88020.5|87970.5|88009|87959|88021.3|87971.3|88003.8|87953.8|65
1626959790000|2021-07-22 13:16:30|88010.3|87960.3|88029.7|87979.7|88030.5|87980.5|88009.9|87959.9|67
1626959800000|2021-07-22 13:16:40|88029.8|87979.8|88030.8|87980.8|88033.9|87983.9|88025.9|87975.9|61
1626959810000|2021-07-22 13:16:50|88031.7|87981.7|88030.2|87980.2|88033.1|87983.1|88025.4|87975.4|61
1626959820000|2021-07-22 13:17:00|88030.5|87980.5|88034.4|87984.4|88042|87992|88028.5|87978.5|67
1626959830000|2021-07-22 13:17:10|88035|87985|88026.9|87976.9|88037.2|87987.2|88023.7|87973.7|71
1626959840000|2021-07-22 13:17:20|88026.8|87976.8|88026.3|87976.3|88029|87979|88021|87971|65
1626959850000|2021-07-22 13:17:30|88026.8|87976.8|88035.2|87985.2|88038.3|87988.3|88026.1|87976.1|60
1626959860000|2021-07-22 13:17:40|88035.3|87985.3|88018.4|87968.4|88035.3|87985.3|88011.1|87961.1|63
1626959870000|2021-07-22 13:17:50|88018.7|87968.7|88021.1|87971.1|88022.7|87972.7|88015.8|87965.8|59
1626959880000|2021-07-22 13:18:00|88020.5|87970.5|88023.4|87973.4|88031.1|87981.1|88020.5|87970.5|65
1626959890000|2021-07-22 13:18:10|88024.5|87974.5|88021.1|87971.1|88029.5|87979.5|88020.8|87970.8|63
1626959900000|2021-07-22 13:18:20|88020|87970|88024.3|87974.3|88026|87976|88015.3|87965.3|64
1626959910000|2021-07-22 13:18:30|88023.7|87973.7|88022.3|87972.3|88029.1|87979.1|88018.6|87968.6|63
1626959920000|2021-07-22 13:18:40|88021.2|87971.2|88034|87984|88034|87984|88021.2|87971.2|56
1626959930000|2021-07-22 13:18:50|88032.7|87982.7|88036.1|87986.1|88036.1|87986.1|88032.2|87982.2|61
1626959940000|2021-07-22 13:19:00|88036|87986|88038.5|87988.5|88040.1|87990.1|88034.8|87984.8|55
1626959950000|2021-07-22 13:19:10|88038.1|87988.1|88029.5|87979.5|88038.1|87988.1|88027.9|87977.9|64
1626959960000|2021-07-22 13:19:20|88029.3|87979.3|88033.2|87983.2|88034.6|87984.6|88023.6|87973.6|61
1626959970000|2021-07-22 13:19:30|88032.6|87982.6|88046.2|87996.2|88047.4|87997.4|88030.7|87980.7|72
1626959980000|2021-07-22 13:19:40|88049.8|87999.8|88042.6|87992.6|88054.3|88004.3|88037.8|87987.8|66
1626959990000|2021-07-22 13:19:50|88041.3|87991.3|88042.8|87992.8|88046.2|87996.2|88041.1|87991.1|59
1626960000000|2021-07-22 13:20:00|88042.5|87992.5|88040.5|87990.5|88047.7|87997.7|88038.7|87988.7|59
1626960010000|2021-07-22 13:20:10|88040.9|87990.9|88039.7|87989.7|88045.5|87995.5|88039.7|87989.7|58
1626960020000|2021-07-22 13:20:20|88039.1|87989.1|88032.6|87982.6|88039.9|87989.9|88024.5|87974.5|69
1626960030000|2021-07-22 13:20:30|88033.3|87983.3|88026.3|87976.3|88034.9|87984.9|88021.7|87971.7|62
1626960040000|2021-07-22 13:20:40|88028.1|87978.1|87994.5|87944.5|88031.2|87981.2|87994|87944|67
1626960050000|2021-07-22 13:20:50|87995.3|87945.3|87988.1|87938.1|87995.3|87945.3|87985.1|87935.1|50
1626960060000|2021-07-22 13:21:00|87988.3|87938.3|87990.6|87940.6|87994.6|87944.6|87984.6|87934.6|60
1626960070000|2021-07-22 13:21:10|87990|87940|87989.6|87939.6|87996.7|87946.7|87988.9|87938.9|66
1626960080000|2021-07-22 13:21:20|87989|87939|87988|87938|87989|87939|87979|87929|66
1626960090000|2021-07-22 13:21:30|87988.5|87938.5|87983.9|87933.9|87988.5|87938.5|87975.9|87925.9|71
1626960100000|2021-07-22 13:21:40|87989.6|87939.6|87988.1|87938.1|87994.5|87944.5|87986.1|87936.1|63
1626960110000|2021-07-22 13:21:50|87988.7|87938.7|87980.9|87930.9|87988.7|87938.7|87979.4|87929.4|70
1626960120000|2021-07-22 13:22:00|87980.6|87930.6|87987.2|87937.2|87991.6|87941.6|87980|87930|64
1626960130000|2021-07-22 13:22:10|87988.8|87938.8|87985.9|87935.9|87990.3|87940.3|87982.5|87932.5|47
1626960140000|2021-07-22 13:22:20|87986.1|87936.1|87995.2|87945.2|87999.1|87949.1|87984.4|87934.4|50
1626960150000|2021-07-22 13:22:30|87995|87945|87999.5|87949.5|88001.9|87951.9|87995|87945|67
1626960160000|2021-07-22 13:22:40|87999.3|87949.3|87991.6|87941.6|87999.8|87949.8|87988|87938|63
1626960170000|2021-07-22 13:22:50|87992|87942|87990|87940|87994.2|87944.2|87987.4|87937.4|57
1626960180000|2021-07-22 13:23:00|87989.6|87939.6|87994.4|87944.4|87995.9|87945.9|87989.2|87939.2|55
1626960190000|2021-07-22 13:23:10|87994|87944|87993|87943|87995.3|87945.3|87991.9|87941.9|44
1626960200000|2021-07-22 13:23:20|87992.6|87942.6|87994.3|87944.3|87996|87946|87992.4|87942.4|41
1626960210000|2021-07-22 13:23:30|87994.4|87944.4|87995.9|87945.9|87996.6|87946.6|87991.3|87941.3|56
1626960220000|2021-07-22 13:23:40|87995.8|87945.8|87996.1|87946.1|87997.2|87947.2|87993.2|87943.2|41
1626960230000|2021-07-22 13:23:50|87996.2|87946.2|88010.6|87960.6|88010.6|87960.6|87994.1|87944.1|59
1626960240000|2021-07-22 13:24:00|88009.2|87959.2|88005.4|87955.4|88010.4|87960.4|87998.6|87948.6|63
1626960250000|2021-07-22 13:24:10|88004.9|87954.9|87998|87948|88005.9|87955.9|87997.9|87947.9|36
1626960260000|2021-07-22 13:24:20|87998.1|87948.1|87987.7|87937.7|87998.1|87948.1|87981.6|87931.6|63
1626960270000|2021-07-22 13:24:30|87986.7|87936.7|87982.7|87932.7|87991.1|87941.1|87982.7|87932.7|43
1626960280000|2021-07-22 13:24:40|87984.5|87934.5|87980.4|87930.4|87986.1|87936.1|87978.6|87928.6|62
1626960290000|2021-07-22 13:24:50|87980.6|87930.6|87998.6|87948.6|87998.6|87948.6|87980.3|87930.3|65
1626960300000|2021-07-22 13:25:00|87997.4|87947.4|87996.4|87946.4|88001.3|87951.3|87993.7|87943.7|68
1626960310000|2021-07-22 13:25:10|87996.8|87946.8|87984.1|87934.1|87999.3|87949.3|87982.6|87932.6|55
1626960320000|2021-07-22 13:25:20|87983.8|87933.8|87985.5|87935.5|87988.5|87938.5|87983.8|87933.8|58
1626960330000|2021-07-22 13:25:30|87984.9|87934.9|87979.4|87929.4|87987.5|87937.5|87979|87929|48
1626960340000|2021-07-22 13:25:40|87979.3|87929.3|87976.3|87926.3|87979.7|87929.7|87974.2|87924.2|33
1626960350000|2021-07-22 13:25:50|87976|87926|87948.5|87898.5|87976.5|87926.5|87945.8|87895.8|39
1626960360000|2021-07-22 13:26:00|87948.9|87898.9|87947.2|87897.2|87950.5|87900.5|87947|87897|37
1626960370000|2021-07-22 13:26:10|87948|87898|87947.6|87897.6|87948|87898|87926.4|87876.4|34
1626960380000|2021-07-22 13:26:20|87951.2|87901.2|87957.6|87907.6|87963|87913|87951.2|87901.2|39
1626960390000|2021-07-22 13:26:30|87954.2|87904.2|87949.4|87899.4|87956.9|87906.9|87946.9|87896.9|39
1626960400000|2021-07-22 13:26:40|87949.9|87899.9|87945.1|87895.1|87950.1|87900.1|87944.7|87894.7|27
1626960410000|2021-07-22 13:26:50|87945.5|87895.5|87941.2|87891.2|87947.5|87897.5|87939.9|87889.9|33
1626960420000|2021-07-22 13:27:00|87941.4|87891.4|87941.1|87891.1|87941.7|87891.7|87932.5|87882.5|38
1626960430000|2021-07-22 13:27:10|87940.7|87890.7|87951|87901|87951.5|87901.5|87940.7|87890.7|40
1626960440000|2021-07-22 13:27:20|87952.8|87902.8|87946.3|87896.3|87952.8|87902.8|87946.1|87896.1|37
1626960450000|2021-07-22 13:27:30|87946.4|87896.4|87950.1|87900.1|87951.9|87901.9|87946.2|87896.2|39
1626960460000|2021-07-22 13:27:40|87952.3|87902.3|87948.1|87898.1|87954.6|87904.6|87945.3|87895.3|38
1626960470000|2021-07-22 13:27:50|87950.8|87900.8|87947.1|87897.1|87953.1|87903.1|87946.1|87896.1|36
1626960480000|2021-07-22 13:28:00|87947|87897|87937.6|87887.6|87947|87897|87937.3|87887.3|37
1626960490000|2021-07-22 13:28:10|87937.5|87887.5|87934|87884|87937.9|87887.9|87933.9|87883.9|31
1626960500000|2021-07-22 13:28:20|87934.2|87884.2|87933.6|87883.6|87939|87889|87933.5|87883.5|34
1626960510000|2021-07-22 13:28:30|87933.3|87883.3|87921.1|87871.1|87933.3|87883.3|87921.1|87871.1|40
1626960520000|2021-07-22 13:28:40|87921.3|87871.3|87912.1|87862.1|87921.4|87871.4|87909.4|87859.4|37
1626960530000|2021-07-22 13:28:50|87911.3|87861.3|87887.1|87837.1|87912.6|87862.6|87885.6|87835.6|32
1626960540000|2021-07-22 13:29:00|87887.8|87837.8|87889.2|87839.2|87890.8|87840.8|87886.6|87836.6|29
1626960550000|2021-07-22 13:29:10|87889.1|87839.1|87890.4|87840.4|87890.5|87840.5|87887.1|87837.1|29
1626960560000|2021-07-22 13:29:20|87890.7|87840.7|87896.5|87846.5|87899.5|87849.5|87890.4|87840.4|36
1626960570000|2021-07-22 13:29:30|87896.7|87846.7|87950.3|87900.3|87986.3|87936.3|87894.9|87844.9|40
1626960580000|2021-07-22 13:29:40|87943.5|87893.5|87945|87895|87948.5|87898.5|87935.8|87885.8|39
1626960590000|2021-07-22 13:29:50|87944.9|87894.9|87960.8|87910.8|87960.8|87910.8|87944.9|87894.9|40
1626960600000|2021-07-22 13:30:00|87960.3|87910.3|87956.9|87906.9|87963.9|87913.9|87953.2|87903.2|37
1626960610000|2021-07-22 13:30:10|87956.8|87906.8|87953|87903|87962.8|87912.8|87951.1|87901.1|40
1626960620000|2021-07-22 13:30:20|87952.4|87902.4|87944.8|87894.8|87953.4|87903.4|87936.5|87886.5|37
1626960630000|2021-07-22 13:30:30|87945.2|87895.2|87943.5|87893.5|87948.6|87898.6|87941|87891|39
1626960640000|2021-07-22 13:30:40|87942.8|87892.8|87969.5|87919.5|87969.6|87919.6|87942.8|87892.8|41
1626960650000|2021-07-22 13:30:50|87969.9|87919.9|87967.9|87917.9|87973.9|87923.9|87965.5|87915.5|41
1626960660000|2021-07-22 13:31:00|87967.4|87917.4|87962.1|87912.1|87967.6|87917.6|87957.3|87907.3|38
1626960670000|2021-07-22 13:31:10|87962.4|87912.4|87973.4|87923.4|87978.9|87928.9|87962.4|87912.4|35
1626960680000|2021-07-22 13:31:20|87973.2|87923.2|87974.4|87924.4|87974.4|87924.4|87961.3|87911.3|37
1626960690000|2021-07-22 13:31:30|87970.9|87920.9|87977.4|87927.4|87977.5|87927.5|87968.8|87918.8|37
1626960700000|2021-07-22 13:31:40|87976.7|87926.7|87986.2|87936.2|87990.4|87940.4|87974.6|87924.6|43
1626960710000|2021-07-22 13:31:50|87987.5|87937.5|87988.9|87938.9|87991.4|87941.4|87986.5|87936.5|31
1626960720000|2021-07-22 13:32:00|87989.5|87939.5|87998|87948|87998.1|87948.1|87988.3|87938.3|39
1626960730000|2021-07-22 13:32:10|87998.6|87948.6|88001.6|87951.6|88005|87955|87995.3|87945.3|42
1626960740000|2021-07-22 13:32:20|88001.7|87951.7|88011.1|87961.1|88021.3|87971.3|87997|87947|43
1626960750000|2021-07-22 13:32:30|88009.5|87959.5|88052.1|88002.1|88052.2|88002.2|88009.5|87959.5|44
1626960760000|2021-07-22 13:32:40|88050.8|88000.8|88094.4|88044.4|88094.4|88044.4|88050.8|88000.8|42
1626960770000|2021-07-22 13:32:50|88096.4|88046.4|88123.7|88073.7|88125.5|88075.5|88093.6|88043.6|42
1626960780000|2021-07-22 13:33:00|88123.6|88073.6|88123|88073|88127.9|88077.9|88118.3|88068.3|36
1626960790000|2021-07-22 13:33:10|88122.8|88072.8|88175.4|88125.4|88175.4|88125.4|88122.8|88072.8|42
1626960800000|2021-07-22 13:33:20|88175.7|88125.7|88189.8|88139.8|88190.1|88140.1|88173.9|88123.9|39
1626960810000|2021-07-22 13:33:30|88189.5|88139.5|88206|88156|88206|88156|88189.5|88139.5|40
1626960820000|2021-07-22 13:33:40|88206.8|88156.8|88227.5|88177.5|88229.6|88179.6|88204|88154|42
1626960830000|2021-07-22 13:33:50|88227.6|88177.6|88234.2|88184.2|88243.1|88193.1|88227.6|88177.6|42
1626960840000|2021-07-22 13:34:00|88234.3|88184.3|88231.3|88181.3|88246.6|88196.6|88230.5|88180.5|44
1626960850000|2021-07-22 13:34:10|88229.5|88179.5|88225.1|88175.1|88231.4|88181.4|88224.4|88174.4|42
1626960860000|2021-07-22 13:34:20|88225|88175|88233|88183|88238.7|88188.7|88211.3|88161.3|42
1626960870000|2021-07-22 13:34:30|88234.2|88184.2|88228.3|88178.3|88234.5|88184.5|88223.7|88173.7|41
1626960880000|2021-07-22 13:34:40|88228.2|88178.2|88225|88175|88234.1|88184.1|88217.8|88167.8|43
1626960890000|2021-07-22 13:34:50|88223.8|88173.8|88228.9|88178.9|88228.9|88178.9|88221.1|88171.1|39
1626960900000|2021-07-22 13:35:00|88228.7|88178.7|88276.2|88226.2|88278.4|88228.4|88227.2|88177.2|41
1626960910000|2021-07-22 13:35:10|88276.9|88226.9|88250.7|88200.7|88286.5|88236.5|88188.1|88138.1|44
1626960920000|2021-07-22 13:35:20|88247.2|88197.2|88270.9|88220.9|88275.6|88225.6|88246.8|88196.8|43
1626960930000|2021-07-22 13:35:30|88270.6|88220.6|88260.1|88210.1|88271|88221|88257|88207|40
1626960940000|2021-07-22 13:35:40|88260|88210|88273.4|88223.4|88276.5|88226.5|88258.9|88208.9|37
1626960950000|2021-07-22 13:35:50|88273.2|88223.2|88259.9|88209.9|88274.5|88224.5|88256.5|88206.5|44
1626960960000|2021-07-22 13:36:00|88265.5|88215.5|88261.4|88211.4|88267|88217|88260.5|88210.5|39
1626960970000|2021-07-22 13:36:10|88261.5|88211.5|88288.3|88238.3|88288.3|88238.3|88258.9|88208.9|37
1626960980000|2021-07-22 13:36:20|88290|88240|88295.1|88245.1|88297.9|88247.9|88289.5|88239.5|45
1626960990000|2021-07-22 13:36:30|88295.6|88245.6|88305|88255|88306.3|88256.3|88294.5|88244.5|42
1626961000000|2021-07-22 13:36:40|88305.1|88255.1|88323.8|88273.8|88324.9|88274.9|88304.7|88254.7|41
1626961010000|2021-07-22 13:36:50|88324.7|88274.7|88327.9|88277.9|88327.9|88277.9|88321.1|88271.1|38
1626961020000|2021-07-22 13:37:00|88327.4|88277.4|88372.5|88322.5|88375.9|88325.9|88302.6|88252.6|44
1626961030000|2021-07-22 13:37:10|88367|88317|88370.3|88320.3|88375.8|88325.8|88362|88312|41
1626961040000|2021-07-22 13:37:20|88368.8|88318.8|88371.2|88321.2|88373.5|88323.5|88355.1|88305.1|43
1626961050000|2021-07-22 13:37:30|88369.7|88319.7|88373.1|88323.1|88373.1|88323.1|88360.6|88310.6|33
1626961060000|2021-07-22 13:37:40|88373.3|88323.3|88392.2|88342.2|88397.4|88347.4|88372|88322|40
1626961070000|2021-07-22 13:37:50|88397|88347|88411.9|88361.9|88413.1|88363.1|88393.6|88343.6|42
1626961080000|2021-07-22 13:38:00|88412.1|88362.1|88408.7|88358.7|88415.1|88365.1|88407.4|88357.4|42
1626961090000|2021-07-22 13:38:10|88409.8|88359.8|88402.5|88352.5|88412.2|88362.2|88397|88347|42
1626961100000|2021-07-22 13:38:20|88401.6|88351.6|88396.5|88346.5|88406.7|88356.7|88393.7|88343.7|42
1626961110000|2021-07-22 13:38:30|88396.7|88346.7|88405.1|88355.1|88412.1|88362.1|88395.6|88345.6|40
1626961120000|2021-07-22 13:38:40|88402.5|88352.5|88392.8|88342.8|88402.8|88352.8|88392.8|88342.8|39
1626961130000|2021-07-22 13:38:50|88392.9|88342.9|88397.5|88347.5|88404|88354|88391|88341|39
1626961140000|2021-07-22 13:39:00|88397|88347|88431.2|88381.2|88432.9|88382.9|88397|88347|41
1626961150000|2021-07-22 13:39:10|88431.5|88381.5|88381.8|88331.8|88432.7|88382.7|88375.6|88325.6|33
1626961160000|2021-07-22 13:39:20|88381.3|88331.3|88375.1|88325.1|88401.4|88351.4|88375.1|88325.1|41
1626961170000|2021-07-22 13:39:30|88377.8|88327.8|88371.4|88321.4|88382.1|88332.1|88368.4|88318.4|33
1626961180000|2021-07-22 13:39:40|88371.9|88321.9|88357.4|88307.4|88372|88322|88354.9|88304.9|37
1626961190000|2021-07-22 13:39:50|88356|88306|88318.7|88268.7|88358.7|88308.7|88222.4|88117.6|34
1626961200000|2021-07-22 13:40:00|88327.1|88277.1|88325.9|88275.9|88339.4|88289.4|88306.6|88256.6|45
1626961210000|2021-07-22 13:40:10|88326|88276|88295.7|88245.7|88333.1|88283.1|88293.9|88243.9|38
1626961220000|2021-07-22 13:40:20|88292.6|88242.6|88301.3|88251.3|88329.1|88279.1|88280.8|88230.8|43
1626961230000|2021-07-22 13:40:30|88299.1|88249.1|88327.2|88277.2|88347.8|88297.8|88299.1|88249.1|44
1626961240000|2021-07-22 13:40:40|88324.1|88274.1|88298.5|88248.5|88324.1|88274.1|88297.7|88247.7|42
1626961250000|2021-07-22 13:40:50|88296.3|88246.3|88319.1|88269.1|88323.9|88273.9|88296.3|88246.3|42
1626961260000|2021-07-22 13:41:00|88319|88269|88304.3|88254.3|88329.3|88279.3|88296.9|88246.9|42
1626961270000|2021-07-22 13:41:10|88306|88256|88328.4|88278.4|88328.4|88278.4|88303.4|88253.4|42
1626961280000|2021-07-22 13:41:20|88333.8|88283.8|88307.3|88257.3|88338.8|88288.8|88307.3|88257.3|41
1626961290000|2021-07-22 13:41:30|88306.8|88256.8|88309|88259|88309.9|88259.9|88299.9|88249.9|42
1626961300000|2021-07-22 13:41:40|88308.7|88258.7|88350.3|88300.3|88360.2|88310.2|88308.7|88258.7|42
1626961310000|2021-07-22 13:41:50|88349.6|88299.6|88344.5|88294.5|88350.5|88300.5|88343.7|88293.7|38
1626961320000|2021-07-22 13:42:00|88343.8|88293.8|88346.7|88296.7|88347.3|88297.3|88343.8|88293.8|40
1626961330000|2021-07-22 13:42:10|88344.9|88294.9|88332.8|88282.8|88344.9|88294.9|88330.7|88280.7|42
1626961340000|2021-07-22 13:42:20|88331|88281|88346.7|88296.7|88355.5|88305.5|88330.2|88280.2|44
1626961350000|2021-07-22 13:42:30|88346.5|88296.5|88333.3|88283.3|88350|88300|88332.9|88282.9|42
1626961360000|2021-07-22 13:42:40|88333.2|88283.2|88340.1|88290.1|88345.4|88295.4|88327.8|88277.8|39
1626961370000|2021-07-22 13:42:50|88341.1|88291.1|88270.9|88220.9|88341.1|88291.1|88265.1|88215.1|43
1626961380000|2021-07-22 13:43:00|88269|88219|88284.8|88234.8|88284.8|88234.8|88261.7|88211.7|42
1626961390000|2021-07-22 13:43:10|88286.6|88236.6|88282.7|88232.7|88286.6|88236.6|88279.7|88229.7|44
1626961400000|2021-07-22 13:43:20|88282.5|88232.5|88280.6|88230.6|88283.2|88233.2|88274|88224|43
1626961410000|2021-07-22 13:43:30|88278.2|88228.2|88265|88215|88279.2|88229.2|88265|88215|41
1626961420000|2021-07-22 13:43:40|88265.7|88215.7|88262.7|88212.7|88267.2|88217.2|88260.1|88210.1|43
1626961430000|2021-07-22 13:43:50|88263.5|88213.5|88227.3|88177.3|88263.9|88213.9|88227.3|88177.3|38
1626961440000|2021-07-22 13:44:00|88227.4|88177.4|88233.9|88183.9|88233.9|88183.9|88224.1|88174.1|39
1626961450000|2021-07-22 13:44:10|88235.2|88185.2|88237|88187|88241.5|88191.5|88232.3|88182.3|40
1626961460000|2021-07-22 13:44:20|88238.5|88188.5|88258.4|88208.4|88258.4|88208.4|88230.9|88180.9|36
1626961470000|2021-07-22 13:44:30|88259.9|88209.9|88277.3|88227.3|88279.9|88229.9|88259.9|88209.9|39
1626961480000|2021-07-22 13:44:40|88277.6|88227.6|88311.7|88261.7|88313.1|88263.1|88273.8|88223.8|38
1626961490000|2021-07-22 13:44:50|88316.1|88266.1|88321.5|88271.5|88328.5|88278.5|88306.8|88256.8|42
1626961500000|2021-07-22 13:45:00|88321|88271|88267.6|88217.6|88344|88294|88265.1|88215.1|43
1626961510000|2021-07-22 13:45:10|88267|88217|88264.1|88214.1|88270.9|88220.9|88264.1|88214.1|44
1626961520000|2021-07-22 13:45:20|88263.7|88213.7|88270.5|88220.5|88270.5|88220.5|88258.7|88208.7|37
1626961530000|2021-07-22 13:45:30|88267.9|88217.9|88274.7|88224.7|88282.5|88232.5|88267.9|88217.9|37
1626961540000|2021-07-22 13:45:40|88274.2|88224.2|88265.4|88215.4|88274.7|88224.7|88264.5|88214.5|36
1626961550000|2021-07-22 13:45:50|88266.4|88216.4|88262.4|88212.4|88268.3|88218.3|88261.8|88211.8|36
1626961560000|2021-07-22 13:46:00|88262.1|88212.1|88267.9|88217.9|88268.5|88218.5|88255.6|88205.6|44
1626961570000|2021-07-22 13:46:10|88266.9|88216.9|88266.4|88216.4|88270.3|88220.3|88263.2|88213.2|61
1626961580000|2021-07-22 13:46:20|88268.4|88218.4|88275|88225|88276.8|88226.8|88267.9|88217.9|69
1626961590000|2021-07-22 13:46:30|88275.9|88225.9|88281.8|88231.8|88287.9|88237.9|88273.9|88223.9|69
1626961600000|2021-07-22 13:46:40|88282.5|88232.5|88297.9|88247.9|88298.1|88248.1|88281.7|88231.7|64
1626961610000|2021-07-22 13:46:50|88301|88251|88314.4|88264.4|88314.4|88264.4|88301|88251|70
1626961620000|2021-07-22 13:47:00|88316.7|88266.7|88344.1|88294.1|88344.9|88294.9|88303.2|88253.2|72
1626961630000|2021-07-22 13:47:10|88346.9|88296.9|88354.8|88304.8|88356.6|88306.6|88346.9|88296.9|61
1626961640000|2021-07-22 13:47:20|88355.1|88305.1|88323.4|88273.4|88357|88307|88303.6|88253.6|67
1626961650000|2021-07-22 13:47:30|88324.2|88274.2|88312.3|88262.3|88327.8|88277.8|88310.4|88260.4|73
1626961660000|2021-07-22 13:47:40|88311.9|88261.9|88335.4|88285.4|88335.4|88285.4|88311.6|88261.6|69
1626961670000|2021-07-22 13:47:50|88335.1|88285.1|88349|88299|88351|88301|88334.9|88284.9|69
1626961680000|2021-07-22 13:48:00|88347.2|88297.2|88344.1|88294.1|88347.9|88297.9|88337.1|88287.1|57
1626961690000|2021-07-22 13:48:10|88344.2|88294.2|88340.8|88290.8|88345.3|88295.3|88340.4|88290.4|51
1626961700000|2021-07-22 13:48:20|88340.9|88290.9|88355.7|88305.7|88356.2|88306.2|88340.9|88290.9|60
1626961710000|2021-07-22 13:48:30|88355|88305|88379.8|88329.8|88379.8|88329.8|88355|88305|69
1626961720000|2021-07-22 13:48:40|88379.7|88329.7|88379.4|88329.4|88384.8|88334.8|88377.4|88327.4|61
1626961730000|2021-07-22 13:48:50|88373.3|88323.3|88332.6|88282.6|88373.3|88323.3|88331.9|88281.9|67
1626961740000|2021-07-22 13:49:00|88333.1|88283.1|88347.8|88297.8|88348|88298|88332.7|88282.7|74
1626961750000|2021-07-22 13:49:10|88348|88298|88371.4|88321.4|88372.5|88322.5|88348|88298|68
1626961760000|2021-07-22 13:49:20|88370.4|88320.4|88388.4|88338.4|88388.4|88338.4|88367.2|88317.2|58
1626961770000|2021-07-22 13:49:30|88393.2|88343.2|88405|88355|88405.8|88355.8|88392.8|88342.8|59
1626961780000|2021-07-22 13:49:40|88405.7|88355.7|88437.1|88387.1|88440.2|88390.2|88405|88355|63
1626961790000|2021-07-22 13:49:50|88436.5|88386.5|88436.8|88386.8|88441.8|88391.8|88436|88386|52
1626961800000|2021-07-22 13:50:00|88435.1|88385.1|88397.1|88347.1|88437.8|88387.8|88397.1|88347.1|67
1626961810000|2021-07-22 13:50:10|88386|88336|88363.3|88313.3|88386|88336|88351.7|88301.7|69
1626961820000|2021-07-22 13:50:20|88365.4|88315.4|88367.1|88317.1|88367.1|88317.1|88362.2|88312.2|61
1626961830000|2021-07-22 13:50:30|88366.6|88316.6|88386.2|88336.2|88386.6|88336.6|88364.9|88314.9|64
1626961840000|2021-07-22 13:50:40|88388.1|88338.1|88424.2|88374.2|88424.2|88374.2|88387.7|88337.7|68
1626961850000|2021-07-22 13:50:50|88424.4|88374.4|88425.2|88375.2|88425.7|88375.7|88419.3|88369.3|60
1626961860000|2021-07-22 13:51:00|88426.1|88376.1|88441|88391|88445|88395|88426.1|88376.1|61
1626961870000|2021-07-22 13:51:10|88441.7|88391.7|88448.6|88398.6|88450.6|88400.6|88439.5|88389.5|59
1626961880000|2021-07-22 13:51:20|88448.2|88398.2|88466.3|88416.3|88468.6|88418.6|88446.7|88396.7|51
1626961890000|2021-07-22 13:51:30|88466|88416|88472.6|88422.6|88475.1|88425.1|88465.4|88415.4|44
1626961900000|2021-07-22 13:51:40|88474.5|88424.5|88471.1|88421.1|88474.9|88424.9|88469.5|88419.5|51
1626961910000|2021-07-22 13:51:50|88470.9|88420.9|88473.6|88423.6|88475.2|88425.2|88470.7|88420.7|51
1626961920000|2021-07-22 13:52:00|88473.9|88423.9|88427.6|88377.6|88473.9|88423.9|88405.2|88355.2|69
1626961930000|2021-07-22 13:52:10|88428.5|88378.5|88431.9|88381.9|88433.3|88383.3|88427.6|88377.6|52
1626961940000|2021-07-22 13:52:20|88431.1|88381.1|88432.8|88382.8|88433.9|88383.9|88425.8|88375.8|65
1626961950000|2021-07-22 13:52:30|88432.7|88382.7|88435.3|88385.3|88445.2|88395.2|88423.8|88373.8|72
1626961960000|2021-07-22 13:52:40|88435.4|88385.4|88446.3|88396.3|88447.4|88397.4|88435.4|88385.4|55
1626961970000|2021-07-22 13:52:50|88447|88397|88448|88398|88453.7|88403.7|88445.2|88395.2|52
1626961980000|2021-07-22 13:53:00|88447.2|88397.2|88454.2|88404.2|88454.9|88404.9|88446.9|88396.9|59
1626961990000|2021-07-22 13:53:10|88454.6|88404.6|88464.7|88414.7|88464.7|88414.7|88452.6|88402.6|63
1626962000000|2021-07-22 13:53:20|88465.5|88415.5|88455.3|88405.3|88477.7|88427.7|88453.2|88403.2|71
1626962010000|2021-07-22 13:53:30|88454.5|88404.5|88483|88433|88486.5|88436.5|88454.5|88404.5|62
1626962020000|2021-07-22 13:53:40|88487.1|88437.1|88481.1|88431.1|88489.8|88439.8|88447.2|88397.2|72
1626962030000|2021-07-22 13:53:50|88482.2|88432.2|88493.1|88443.1|88494.8|88444.8|88480.6|88430.6|59
1626962040000|2021-07-22 13:54:00|88493.2|88443.2|88484.3|88434.3|88495.1|88445.1|88471.7|88421.7|70
1626962050000|2021-07-22 13:54:10|88482.8|88432.8|88478|88428|88485.8|88435.8|88478|88428|49
1626962060000|2021-07-22 13:54:20|88477|88427|88447.7|88397.7|88477.4|88427.4|88437.2|88387.2|69
1626962070000|2021-07-22 13:54:30|88448.4|88398.4|88445.1|88395.1|88449.3|88399.3|88443.2|88393.2|50
1626962080000|2021-07-22 13:54:40|88445.5|88395.5|88392.7|88342.7|88447.4|88397.4|88385.2|88335.2|68
1626962090000|2021-07-22 13:54:50|88392.1|88342.1|88393.9|88343.9|88394.3|88344.3|88383.5|88333.5|69
1626962100000|2021-07-22 13:55:00|88396|88346|88390.4|88340.4|88407.5|88357.5|88388.5|88338.5|71
1626962110000|2021-07-22 13:55:10|88391.3|88341.3|88408.5|88358.5|88408.5|88358.5|88391.3|88341.3|63
1626962120000|2021-07-22 13:55:20|88405.5|88355.5|88413|88363|88414.5|88364.5|88405|88355|64
1626962130000|2021-07-22 13:55:30|88412.7|88362.7|88416.8|88366.8|88419.1|88369.1|88411.6|88361.6|54
1626962140000|2021-07-22 13:55:40|88416.5|88366.5|88410.6|88360.6|88416.7|88366.7|88408.4|88358.4|60
1626962150000|2021-07-22 13:55:50|88410.7|88360.7|88407.1|88357.1|88412.8|88362.8|88403.8|88353.8|62
1626962160000|2021-07-22 13:56:00|88407.4|88357.4|88400.6|88350.6|88410.9|88360.9|88392|88342|60
1626962170000|2021-07-22 13:56:10|88399.6|88349.6|88410.2|88360.2|88410.3|88360.3|88399.6|88349.6|59
1626962180000|2021-07-22 13:56:20|88410.6|88360.6|88449.8|88399.8|88454.6|88404.6|88410.6|88360.6|73
1626962190000|2021-07-22 13:56:30|88450|88400|88463.6|88413.6|88463.6|88413.6|88446.5|88396.5|61
1626962200000|2021-07-22 13:56:40|88464.6|88414.6|88471.8|88421.8|88474.9|88424.9|88460.5|88410.5|51
1626962210000|2021-07-22 13:56:50|88472.3|88422.3|88492.7|88442.7|88493.5|88443.5|88471.7|88421.7|58
1626962220000|2021-07-22 13:57:00|88493.3|88443.3|88493.5|88443.5|88496.6|88446.6|88490.9|88440.9|61
1626962230000|2021-07-22 13:57:10|88492.9|88442.9|88498.2|88448.2|88502.4|88452.4|88491.8|88441.8|62
1626962240000|2021-07-22 13:57:20|88499.3|88449.3|88481.6|88431.6|88501.1|88451.1|88470.6|88420.6|70
1626962250000|2021-07-22 13:57:30|88481.3|88431.3|88490.3|88440.3|88494.3|88444.3|88481.3|88431.3|59
1626962260000|2021-07-22 13:57:40|88491.1|88441.1|88488|88438|88492.4|88442.4|88488|88438|50
1626962270000|2021-07-22 13:57:50|88488.3|88438.3|88488.4|88438.4|88490.3|88440.3|88487|88437|34
1626962280000|2021-07-22 13:58:00|88488.7|88438.7|88490.5|88440.5|88491.5|88441.5|88488.1|88438.1|36
1626962290000|2021-07-22 13:58:10|88489.1|88439.1|88500.5|88450.5|88500.5|88450.5|88488.5|88438.5|47
1626962300000|2021-07-22 13:58:20|88500.1|88450.1|88506.2|88456.2|88508|88458|88499.3|88449.3|47
1626962310000|2021-07-22 13:58:30|88505.5|88455.5|88511.1|88461.1|88511.1|88461.1|88504.3|88454.3|47
1626962320000|2021-07-22 13:58:40|88512.3|88462.3|88507.6|88457.6|88512.4|88462.4|88506.7|88456.7|51
1626962330000|2021-07-22 13:58:50|88507.7|88457.7|88507.1|88457.1|88508.4|88458.4|88503.7|88453.7|38
1626962340000|2021-07-22 13:59:00|88507.3|88457.3|88505.6|88455.6|88509.2|88459.2|88503.2|88453.2|57
1626962350000|2021-07-22 13:59:10|88504.7|88454.7|88505.3|88455.3|88507|88457|88504.3|88454.3|44
1626962360000|2021-07-22 13:59:20|88504.5|88454.5|88501.7|88451.7|88504.7|88454.7|88501.7|88451.7|32
1626962370000|2021-07-22 13:59:30|88501.6|88451.6|88499.7|88449.7|88505.6|88455.6|88499.1|88449.1|42
1626962380000|2021-07-22 13:59:40|88499.6|88449.6|88488.3|88438.3|88500|88460.6|88481.9|88437.3|57
1626962390000|2021-07-22 13:59:50|88485.2|88435.2|88453.1|88403.1|88485.2|88435.2|88392.7|88342.7|75
1626962400000|2021-07-22 14:00:00|88452.6|88402.6|88396.8|88346.8|88452.6|88402.6|88396.8|88346.8|80
1626962410000|2021-07-22 14:00:10|88395.8|88345.8|88388.2|88338.2|88418.2|88368.2|88380.9|88330.9|80
1626962420000|2021-07-22 14:00:20|88393.4|88343.4|88408.4|88358.4|88415.2|88365.2|88385.2|88335.2|79
1626962430000|2021-07-22 14:00:30|88405.8|88355.8|88391.1|88341.1|88406.3|88356.3|88376.8|88326.8|79
1626962440000|2021-07-22 14:00:40|88392|88342|88416.2|88366.2|88419.8|88369.8|88388.2|88338.2|79
1626962450000|2021-07-22 14:00:50|88418.3|88368.3|88417.8|88367.8|88422.5|88372.5|88402.3|88352.3|77
1626962460000|2021-07-22 14:01:00|88419.7|88369.7|88415.8|88365.8|88425.9|88375.9|88412|88362|73
1626962470000|2021-07-22 14:01:10|88416.5|88366.5|88416.2|88366.2|88425.6|88375.6|88414.3|88364.3|65
1626962480000|2021-07-22 14:01:20|88417.5|88367.5|88417.5|88367.5|88420.5|88370.5|88413.4|88363.4|56
1626962490000|2021-07-22 14:01:30|88416.8|88366.8|88408.5|88358.5|88416.8|88366.8|88407.6|88357.6|62
1626962500000|2021-07-22 14:01:40|88410.1|88360.1|88411.6|88361.6|88412.6|88362.6|88408.8|88358.8|46
1626962510000|2021-07-22 14:01:50|88411.8|88361.8|88417|88367|88420.9|88370.9|88410|88360|51
1626962520000|2021-07-22 14:02:00|88418.3|88368.3|88411.4|88361.4|88431.9|88381.9|88410.8|88360.8|80
1626962530000|2021-07-22 14:02:10|88411.5|88361.5|88415.5|88365.5|88417|88367|88408.8|88358.8|79
1626962540000|2021-07-22 14:02:20|88415.6|88365.6|88420.8|88370.8|88421.2|88371.2|88412.4|88362.4|60
1626962550000|2021-07-22 14:02:30|88419.7|88369.7|88420.1|88370.1|88443.8|88393.8|88413.7|88363.7|72
1626962560000|2021-07-22 14:02:40|88420|88370|88415.8|88365.8|88420.9|88370.9|88415.5|88365.5|62
1626962570000|2021-07-22 14:02:50|88417.3|88367.3|88420.8|88370.8|88421.2|88371.2|88413.7|88363.7|56
1626962580000|2021-07-22 14:03:00|88420.7|88370.7|88486.7|88436.7|88486.7|88436.7|88412.7|88362.7|73
1626962590000|2021-07-22 14:03:10|88489.3|88439.3|88433.9|88383.9|88506.1|88456.1|88427.3|88377.3|78
1626962600000|2021-07-22 14:03:20|88432.2|88382.2|88433.1|88383.1|88437.6|88387.6|88429|88379|66
1626962610000|2021-07-22 14:03:30|88433.3|88383.3|88431.9|88381.9|88435.7|88385.7|88430.7|88380.7|48
1626962620000|2021-07-22 14:03:40|88432|88382|88427.1|88377.1|88432.7|88382.7|88424.6|88374.6|49
1626962630000|2021-07-22 14:03:50|88427.3|88377.3|88426.1|88376.1|88427.9|88377.9|88423|88373|46
1626962640000|2021-07-22 14:04:00|88426.2|88376.2|88430.8|88380.8|88431.4|88381.4|88424.5|88374.5|52
1626962650000|2021-07-22 14:04:10|88430.6|88380.6|88429.2|88379.2|88431.3|88381.3|88425.8|88375.8|57
1626962660000|2021-07-22 14:04:20|88429.3|88379.3|88465.3|88415.3|88478.4|88428.4|88429.3|88379.3|64
1626962670000|2021-07-22 14:04:30|88466.3|88416.3|88455.1|88405.1|88466.6|88416.6|88450.9|88400.9|59
1626962680000|2021-07-22 14:04:40|88455.4|88405.4|88476.6|88426.6|88476.9|88426.9|88455.4|88405.4|58
1626962690000|2021-07-22 14:04:50|88476.8|88426.8|88477.5|88427.5|88481.3|88431.3|88473.4|88423.4|62
1626962700000|2021-07-22 14:05:00|88476.8|88426.8|88469.6|88419.6|88481|88431|88469.6|88419.6|63
1626962710000|2021-07-22 14:05:10|88469.9|88419.9|88471.7|88421.7|88474.8|88431.4|88456.4|88415.2|62
1626962720000|2021-07-22 14:05:20|88470.9|88420.9|88481|88431|88482.2|88432.2|88469.4|88419.4|63
1626962730000|2021-07-22 14:05:30|88481.3|88431.3|88480.4|88430.4|88482|88432|88473.9|88423.9|53
1626962740000|2021-07-22 14:05:40|88479.8|88429.8|88495.9|88445.9|88496.7|88446.7|88477.6|88427.6|72
1626962750000|2021-07-22 14:05:50|88498.5|88448.5|88520.2|88470.2|88522.8|88472.8|88497.4|88447.4|69
1626962760000|2021-07-22 14:06:00|88520.1|88470.1|88527.2|88477.2|88528.9|88478.9|88519.3|88469.3|53
1626962770000|2021-07-22 14:06:10|88527.4|88477.4|88547.7|88497.7|88548.1|88498.1|88527.4|88477.4|61
1626962780000|2021-07-22 14:06:20|88543.8|88493.8|88531.2|88481.2|88543.8|88493.8|88525.2|88475.2|62
1626962790000|2021-07-22 14:06:30|88531|88481|88529.8|88479.8|88538.7|88488.7|88518.4|88468.4|72
1626962800000|2021-07-22 14:06:40|88530.9|88480.9|88528.7|88478.7|88530.9|88480.9|88526|88476|56
1626962810000|2021-07-22 14:06:50|88528.5|88478.5|88528.6|88478.6|88529.7|88479.7|88523.6|88473.6|58
1626962820000|2021-07-22 14:07:00|88528.3|88478.3|88532.4|88482.4|88534.4|88484.4|88528|88478|65
1626962830000|2021-07-22 14:07:10|88531.5|88481.5|88532.7|88482.7|88532.7|88482.7|88528.2|88478.2|64
1626962840000|2021-07-22 14:07:20|88532.6|88482.6|88530.8|88480.8|88532.7|88482.7|88526.5|88476.5|49
1626962850000|2021-07-22 14:07:30|88531.1|88481.1|88529.3|88479.3|88533.8|88483.8|88521.5|88471.5|60
1626962860000|2021-07-22 14:07:40|88527.6|88477.6|88526.1|88476.1|88531.7|88481.7|88526.1|88476.1|50
1626962870000|2021-07-22 14:07:50|88525.9|88475.9|88525.4|88475.4|88528.2|88478.2|88520|88470|49
1626962880000|2021-07-22 14:08:00|88523.1|88473.1|88515.7|88465.7|88523.9|88473.9|88513|88463|60
1626962890000|2021-07-22 14:08:10|88515.9|88465.9|88516.4|88466.4|88517.7|88467.7|88515.1|88465.1|50
1626962900000|2021-07-22 14:08:20|88516.8|88466.8|88516.2|88466.2|88520.4|88470.4|88515.7|88465.7|46
1626962910000|2021-07-22 14:08:30|88515.3|88465.3|88517.5|88467.5|88522.1|88472.1|88513.2|88463.2|55
1626962920000|2021-07-22 14:08:40|88518|88468|88521.6|88471.6|88521.9|88471.9|88517.9|88467.9|60
1626962930000|2021-07-22 14:08:50|88521.5|88471.5|88545.7|88495.7|88553.1|88503.1|88520.9|88470.9|71
1626962940000|2021-07-22 14:09:00|88545.3|88495.3|88552.9|88502.9|88557.2|88507.2|88543.6|88493.6|64
1626962950000|2021-07-22 14:09:10|88555.5|88505.5|88552.9|88502.9|88555.9|88505.9|88544.8|88494.8|59
1626962960000|2021-07-22 14:09:20|88550.5|88500.5|88551.9|88501.9|88553.1|88503.1|88541.3|88491.3|72
1626962970000|2021-07-22 14:09:30|88552.6|88502.6|88548.3|88498.3|88557.2|88507.2|88543.6|88493.6|66
1626962980000|2021-07-22 14:09:40|88548.5|88498.5|88552.3|88502.3|88556.7|88506.7|88548.5|88498.5|64
1626962990000|2021-07-22 14:09:50|88552.7|88502.7|88556.1|88506.1|88556.2|88506.2|88547.6|88497.6|61
1626963000000|2021-07-22 14:10:00|88556.3|88506.3|88547.3|88497.3|88558.3|88508.3|88546.8|88496.8|56
1626963010000|2021-07-22 14:10:10|88546.8|88496.8|88527|88477|88551.4|88501.4|88518|88468|73
1626963020000|2021-07-22 14:10:20|88527.3|88477.3|88512.1|88462.1|88527.5|88477.5|88510.9|88460.9|67
1626963030000|2021-07-22 14:10:30|88512.8|88462.8|88510.2|88460.2|88514.3|88464.3|88503.1|88453.1|74
1626963040000|2021-07-22 14:10:40|88509|88459|88513.1|88463.1|88515.2|88465.2|88507.3|88457.3|63
1626963050000|2021-07-22 14:10:50|88513.3|88463.3|88522.1|88472.1|88524.6|88474.6|88508.7|88458.7|70
1626963060000|2021-07-22 14:11:00|88521.7|88471.7|88533.2|88483.2|88533.3|88483.3|88516.4|88466.4|66
1626963070000|2021-07-22 14:11:10|88532.7|88482.7|88529.1|88479.1|88532.7|88482.7|88527.5|88477.5|59
1626963080000|2021-07-22 14:11:20|88528.1|88478.1|88527.8|88477.8|88533.1|88483.1|88522.2|88472.2|71
1626963090000|2021-07-22 14:11:30|88528.5|88478.5|88559.9|88509.9|88559.9|88509.9|88528.2|88478.2|67
1626963100000|2021-07-22 14:11:40|88562.8|88512.8|88582.1|88532.1|88586.1|88536.1|88559.6|88509.6|76
1626963110000|2021-07-22 14:11:50|88584.7|88534.7|88604.6|88554.6|88605.8|88555.8|88584.7|88534.7|71
1626963120000|2021-07-22 14:12:00|88604.3|88554.3|88610.3|88560.3|88611.9|88561.9|88602.7|88552.7|69
1626963130000|2021-07-22 14:12:10|88610.8|88560.8|88637.4|88587.4|88641.9|88591.9|88610.8|88560.8|76
1626963140000|2021-07-22 14:12:20|88636.2|88586.2|88639.4|88589.4|88659.3|88609.3|88636.2|88586.2|76
1626963150000|2021-07-22 14:12:30|88640.5|88590.5|88621.6|88571.6|88642.7|88592.7|88621.6|88571.6|66
1626963160000|2021-07-22 14:12:40|88621.1|88571.1|88588.1|88538.1|88622|88572|88588|88538|74
1626963170000|2021-07-22 14:12:50|88587.2|88537.2|88580.7|88530.7|88595.1|88545.1|88580.5|88530.5|66
1626963180000|2021-07-22 14:13:00|88580.1|88530.1|88547.9|88497.9|88580.1|88530.1|88546.5|88496.5|75
1626963190000|2021-07-22 14:13:10|88549.9|88499.9|88532|88482|88552.5|88502.5|88532|88482|73
1626963200000|2021-07-22 14:13:20|88529.3|88479.3|88515.3|88465.3|88529.3|88479.3|88513.9|88463.9|55
1626963210000|2021-07-22 14:13:30|88514|88464|88513.9|88463.9|88515|88465|88508.2|88458.2|51
1626963220000|2021-07-22 14:13:40|88515.6|88465.6|88515.8|88465.8|88521.3|88471.3|88513.2|88463.2|66
1626963230000|2021-07-22 14:13:50|88516.2|88466.2|88531.6|88481.6|88531.6|88481.6|88515.2|88465.2|57
1626963240000|2021-07-22 14:14:00|88534.5|88484.5|88543.4|88493.4|88547.1|88497.1|88533.7|88483.7|63
1626963250000|2021-07-22 14:14:10|88543.2|88493.2|88556.9|88506.9|88559.1|88509.1|88537.5|88487.5|54
1626963260000|2021-07-22 14:14:20|88556.8|88506.8|88554.7|88504.7|88558.3|88508.3|88542.1|88492.1|74
1626963270000|2021-07-22 14:14:30|88554.8|88504.8|88574|88524|88574|88524|88554.5|88504.5|62
1626963280000|2021-07-22 14:14:40|88574.2|88524.2|88581.9|88531.9|88584.1|88534.1|88571.5|88521.5|54
1626963290000|2021-07-22 14:14:50|88582.6|88532.6|88587.1|88537.1|88593.3|88543.3|88582.6|88532.6|61
1626963300000|2021-07-22 14:15:00|88591|88541|88585.3|88535.3|88606.9|88556.9|88583.6|88533.6|74
1626963310000|2021-07-22 14:15:10|88585.6|88535.6|88587|88537|88590.4|88540.4|88580.9|88530.9|75
1626963320000|2021-07-22 14:15:20|88586.7|88536.7|88592.1|88542.1|88594.4|88544.4|88586.7|88536.7|67
1626963330000|2021-07-22 14:15:30|88596.2|88546.2|88597.8|88547.8|88615.1|88565.1|88595.9|88545.9|72
1626963340000|2021-07-22 14:15:40|88596.5|88546.5|88608.3|88558.3|88608.3|88558.3|88594.5|88544.5|75
1626963350000|2021-07-22 14:15:50|88608.2|88558.2|88593.9|88543.9|88609.5|88559.5|88593.8|88543.8|77
1626963360000|2021-07-22 14:16:00|88594|88544|88609.3|88559.3|88609.3|88559.3|88593.8|88543.8|63
1626963370000|2021-07-22 14:16:10|88609.7|88559.7|88599|88549|88610.1|88560.1|88597.6|88547.6|64
1626963380000|2021-07-22 14:16:20|88599.2|88549.2|88603.1|88553.1|88603.8|88553.8|88595.6|88545.6|64
1626963390000|2021-07-22 14:16:30|88603|88553|88601.4|88551.4|88608.6|88558.6|88597.1|88547.1|58
1626963400000|2021-07-22 14:16:40|88602.3|88552.3|88601.1|88551.1|88604.2|88554.2|88598.8|88548.8|64
1626963410000|2021-07-22 14:16:50|88601.3|88551.3|88586.1|88536.1|88604.1|88554.1|88586.1|88536.1|67
1626963420000|2021-07-22 14:17:00|88586.7|88536.7|88594.5|88544.5|88594.5|88544.5|88586.6|88536.6|72
1626963430000|2021-07-22 14:17:10|88596.5|88546.5|88584.2|88534.2|88603.1|88553.1|88583.9|88533.9|68
1626963440000|2021-07-22 14:17:20|88583|88533|88586.3|88536.3|88595.9|88545.9|88582.3|88532.3|73
1626963450000|2021-07-22 14:17:30|88585.2|88535.2|88580|88530|88585.8|88535.8|88578.8|88528.8|73
1626963460000|2021-07-22 14:17:40|88579.1|88529.1|88580.2|88530.2|88584.1|88534.1|88573.9|88523.9|73
1626963470000|2021-07-22 14:17:50|88580.7|88530.7|88573.7|88523.7|88580.7|88530.7|88571.8|88521.8|59
1626963480000|2021-07-22 14:18:00|88573.3|88523.3|88590.2|88540.2|88590.9|88540.9|88573.3|88523.3|76
1626963490000|2021-07-22 14:18:10|88589.3|88539.3|88607.1|88557.1|88620.1|88571.7|88588.8|88538.8|70
1626963500000|2021-07-22 14:18:20|88607|88557|88600.1|88550.1|88621.2|88571.2|88600.1|88550.1|68
1626963510000|2021-07-22 14:18:30|88599.6|88549.6|88602.4|88552.4|88604.5|88554.5|88598|88548|52
1626963520000|2021-07-22 14:18:40|88603|88553|88599.1|88549.1|88604.9|88554.9|88596.9|88546.9|58
1626963530000|2021-07-22 14:18:50|88597.5|88547.5|88603.4|88553.4|88604.4|88554.4|88595.6|88545.6|48
1626963540000|2021-07-22 14:19:00|88601.8|88551.8|88602|88552|88612.1|88562.1|88600.3|88550.3|49
1626963550000|2021-07-22 14:19:10|88603.3|88553.3|88596.5|88546.5|88603.3|88553.3|88594.4|88544.4|56
1626963560000|2021-07-22 14:19:20|88597.2|88547.2|88593.4|88543.4|88597.2|88547.2|88588.5|88538.5|63
1626963570000|2021-07-22 14:19:30|88592.9|88542.9|88602.7|88552.7|88605.3|88555.3|88592.2|88542.2|46
1626963580000|2021-07-22 14:19:40|88603|88553|88605.7|88555.7|88609|88559|88602.2|88552.2|48
1626963590000|2021-07-22 14:19:50|88606|88556|88592.6|88542.6|88607.2|88557.2|88592.6|88542.6|56
1626963600000|2021-07-22 14:20:00|88592.7|88542.7|88594.2|88544.2|88597.7|88547.7|88592.7|88542.7|53
1626963610000|2021-07-22 14:20:10|88594|88544|88588.2|88538.2|88596.2|88546.2|88587.9|88537.9|60
1626963620000|2021-07-22 14:20:20|88588|88538|88568|88518|88588.3|88538.3|88563.1|88513.1|67
1626963630000|2021-07-22 14:20:30|88567.6|88517.6|88560.2|88510.2|88568|88518|88558.9|88508.9|48
1626963640000|2021-07-22 14:20:40|88559.7|88509.7|88564.6|88514.6|88565.9|88515.9|88559.7|88509.7|53
1626963650000|2021-07-22 14:20:50|88564.4|88514.4|88564|88514|88566.7|88516.7|88563.5|88513.5|53
1626963660000|2021-07-22 14:21:00|88563.7|88513.7|88565.3|88515.3|88566.1|88516.1|88563|88513|51
1626963670000|2021-07-22 14:21:10|88565.5|88515.5|88571.1|88521.1|88573|88523|88564.6|88514.6|52
1626963680000|2021-07-22 14:21:20|88570.4|88520.4|88594.2|88544.2|88595.3|88545.3|88567.6|88517.6|63
1626963690000|2021-07-22 14:21:30|88594.7|88544.7|88578.3|88528.3|88595.3|88545.3|88578.1|88528.1|66
1626963700000|2021-07-22 14:21:40|88578.7|88528.7|88575.4|88525.4|88594.4|88544.4|88570.8|88520.8|64
1626963710000|2021-07-22 14:21:50|88576.2|88526.2|88576.3|88526.3|88576.6|88526.6|88572.1|88522.1|51
1626963720000|2021-07-22 14:22:00|88576.4|88526.4|88577.2|88527.2|88578.5|88528.5|88570.8|88520.8|54
1626963730000|2021-07-22 14:22:10|88577.1|88527.1|88573.5|88523.5|88578.1|88528.1|88571.2|88521.2|60
1626963740000|2021-07-22 14:22:20|88573.8|88523.8|88569.1|88519.1|88574.9|88524.9|88569.1|88519.1|58
1626963750000|2021-07-22 14:22:30|88568.8|88518.8|88573.5|88523.5|88577.9|88527.9|88568.3|88518.3|50
1626963760000|2021-07-22 14:22:40|88573|88523|88564.3|88514.3|88573.2|88529.1|88547.8|88511.8|56
1626963770000|2021-07-22 14:22:50|88564|88514|88557.2|88507.2|88564.3|88519.7|88544.7|88502.9|61
1626963780000|2021-07-22 14:23:00|88557|88507|88541.5|88491.5|88557.4|88507.4|88539.4|88489.4|56
1626963790000|2021-07-22 14:23:10|88541.4|88491.4|88546.2|88496.2|88546.9|88496.9|88537.9|88487.9|52
1626963800000|2021-07-22 14:23:20|88546.4|88496.4|88529.9|88479.9|88546.4|88501.8|88526|88478.7|68
1626963810000|2021-07-22 14:23:30|88529.4|88479.4|88529.3|88479.3|88532.7|88482.7|88526.4|88476.4|58
1626963820000|2021-07-22 14:23:40|88529.4|88479.4|88527.6|88477.6|88530.8|88480.8|88527.2|88477.2|41
1626963830000|2021-07-22 14:23:50|88516.5|88491.5|88519.2|88469.2|88529.8|88491.5|88513|88469.2|51
1626963840000|2021-07-22 14:24:00|88517.8|88467.8|88502.6|88477.6|88526.2|88489.1|88502.6|88464.2|64
1626963850000|2021-07-22 14:24:10|88503|88478|88535.8|88485.8|88535.8|88498.7|88502.1|88466.8|65
1626963860000|2021-07-22 14:24:20|88534.6|88484.6|88534.8|88484.8|88537.7|88500|88523.2|88477.3|64
1626963870000|2021-07-22 14:24:30|88532.6|88482.6|88537|88487|88542.1|88492.1|88531|88481|57
1626963880000|2021-07-22 14:24:40|88536.6|88486.6|88532.3|88482.3|88536.6|88486.6|88528.9|88478.9|61
1626963890000|2021-07-22 14:24:50|88532.6|88482.6|88513.2|88488.2|88534.9|88499.2|88513.2|88471.1|47
1626963900000|2021-07-22 14:25:00|88513.3|88488.3|88520.9|88470.9|88526.6|88488.7|88513.3|88470.9|56
1626963910000|2021-07-22 14:25:10|88520.5|88470.5|88529|88479|88531.1|88481.1|88519.2|88469.2|54
1626963920000|2021-07-22 14:25:20|88529.4|88479.4|88518.2|88468.2|88531.3|88481.3|88517.9|88467.9|51
1626963930000|2021-07-22 14:25:30|88517.3|88467.3|88523.3|88473.3|88525|88475|88516.2|88466.2|42
1626963940000|2021-07-22 14:25:40|88523.4|88473.4|88523.1|88473.1|88530.6|88480.6|88523.1|88473.1|55
1626963950000|2021-07-22 14:25:50|88522.8|88472.8|88524.5|88474.5|88525.6|88475.6|88522|88472|28
1626963960000|2021-07-22 14:26:00|88524.8|88474.8|88526|88476|88526.7|88476.7|88522.6|88472.6|48
1626963970000|2021-07-22 14:26:10|88526.2|88476.2|88521.8|88471.8|88526.3|88476.3|88521.8|88471.8|49
1626963980000|2021-07-22 14:26:20|88522.9|88472.9|88505.3|88455.3|88523.4|88473.4|88505.3|88455.3|41
1626963990000|2021-07-22 14:26:30|88504.5|88454.5|88510.2|88460.2|88512.7|88462.7|88499.7|88449.7|58
1626964000000|2021-07-22 14:26:40|88510.4|88460.4|88503.5|88453.5|88510.6|88460.6|88501.2|88451.2|51
1626964010000|2021-07-22 14:26:50|88502.6|88452.6|88500.3|88450.3|88509.2|88459.2|88500.3|88450.3|56
1626964020000|2021-07-22 14:27:00|88500.5|88450.5|88502.8|88452.8|88502.8|88452.8|88499.7|88449.7|34
1626964030000|2021-07-22 14:27:10|88503|88453|88512.8|88462.8|88513.8|88463.8|88502.4|88452.4|44
1626964040000|2021-07-22 14:27:20|88511.9|88461.9|88517.3|88467.3|88522.7|88483.6|88501.2|88461.9|64
1626964050000|2021-07-22 14:27:30|88515.6|88465.6|88515.5|88465.5|88519.5|88469.5|88513.7|88463.7|50
1626964060000|2021-07-22 14:27:40|88515.6|88465.6|88514.8|88464.8|88516.6|88466.6|88509.2|88459.2|37
1626964070000|2021-07-22 14:27:50|88511.5|88461.5|88509.5|88459.5|88514.1|88464.1|88509.5|88459.5|44
1626964080000|2021-07-22 14:28:00|88509.9|88459.9|88518.8|88468.8|88520.9|88471.9|88495.4|88450.5|64
1626964090000|2021-07-22 14:28:10|88518.4|88468.4|88515.1|88465.1|88518.6|88468.6|88509.2|88459.2|46
1626964100000|2021-07-22 14:28:20|88514.4|88464.4|88529.8|88479.8|88531.8|88481.8|88514.4|88464.4|51
1626964110000|2021-07-22 14:28:30|88530.5|88480.5|88539.9|88489.9|88546.4|88497.7|88522.7|88480|56
1626964120000|2021-07-22 14:28:40|88539.8|88489.8|88539.4|88489.4|88540.1|88490.1|88535.2|88485.2|38
1626964130000|2021-07-22 14:28:50|88539.3|88489.3|88533.8|88483.8|88540|88490|88533.1|88483.1|40
1626964140000|2021-07-22 14:29:00|88534.9|88484.9|88544.9|88494.9|88546.6|88496.6|88534.6|88484.6|57
1626964150000|2021-07-22 14:29:10|88544.8|88494.8|88537.4|88487.4|88545.2|88495.2|88536.2|88486.2|43
1626964160000|2021-07-22 14:29:20|88537.1|88487.1|88537.4|88487.4|88539.7|88489.7|88536.9|88486.9|33
1626964170000|2021-07-22 14:29:30|88537|88487|88532.3|88482.3|88539.6|88489.6|88532.2|88482.2|56
1626964180000|2021-07-22 14:29:40|88533|88483|88520.8|88470.8|88533|88483|88519.6|88469.6|52
1626964190000|2021-07-22 14:29:50|88521.4|88471.4|88515.7|88465.7|88523.2|88473.2|88507.7|88457.7|59
1626964200000|2021-07-22 14:30:00|88515.3|88465.3|88519.9|88469.9|88520.9|88470.9|88514.5|88464.5|60
1626964210000|2021-07-22 14:30:10|88519.6|88469.6|88500.2|88450.2|88520.4|88477.3|88500.2|88450.2|50
1626964220000|2021-07-22 14:30:20|88500.9|88450.9|88503.2|88453.2|88504.5|88454.5|88495.5|88445.5|66
1626964230000|2021-07-22 14:30:30|88503.1|88453.1|88502.8|88452.8|88513.8|88467.7|88492.7|88451.6|61
1626964240000|2021-07-22 14:30:40|88502.9|88452.9|88494.1|88444.1|88503.6|88453.6|88493.6|88443.6|46
1626964250000|2021-07-22 14:30:50|88493.9|88443.9|88498.7|88448.7|88501.4|88451.4|88493.1|88443.1|55
1626964260000|2021-07-22 14:31:00|88496.9|88446.9|88494.3|88444.3|88500|88450|88494.3|88444.3|53
1626964270000|2021-07-22 14:31:10|88494.4|88444.4|88480.8|88430.8|88495.7|88457.1|88467.2|88424.6|68
1626964280000|2021-07-22 14:31:20|88479.5|88429.5|88470.1|88445.1|88484.2|88446.9|88464.9|88425.7|57
1626964290000|2021-07-22 14:31:30|88470.6|88445.6|88474.9|88424.9|88486.1|88448|88468.6|88424.9|69
1626964300000|2021-07-22 14:31:40|88474.7|88424.7|88452.6|88402.6|88476.7|88426.7|88452.6|88402.6|46
1626964310000|2021-07-22 14:31:50|88451.2|88401.2|88460.5|88410.5|88464.8|88414.8|88450.7|88400.7|48
1626964320000|2021-07-22 14:32:00|88461.4|88411.4|88454.1|88404.1|88461.4|88411.4|88449.7|88399.7|63
1626964330000|2021-07-22 14:32:10|88456.4|88406.4|88476.6|88426.6|88484.2|88434.2|88456.4|88406.4|69
1626964340000|2021-07-22 14:32:20|88477.1|88427.1|88479.1|88429.1|88482.3|88432.3|88475.5|88425.5|54
1626964350000|2021-07-22 14:32:30|88476.6|88426.6|88472.6|88422.6|88478|88428|88470.6|88420.6|56
1626964360000|2021-07-22 14:32:40|88473.6|88423.6|88472.8|88422.8|88475|88425|88471|88421|40
1626964370000|2021-07-22 14:32:50|88472.1|88422.1|88473.5|88423.5|88476.6|88426.6|88470.8|88420.8|50
1626964380000|2021-07-22 14:33:00|88474.1|88424.1|88474.5|88424.5|88475.9|88425.9|88468.5|88418.5|52
1626964390000|2021-07-22 14:33:10|88474.3|88424.3|88473.5|88423.5|88475.8|88425.8|88470.9|88420.9|56
1626964400000|2021-07-22 14:33:20|88473.2|88423.2|88477.3|88427.3|88478.5|88428.5|88468.2|88418.2|55
1626964410000|2021-07-22 14:33:30|88477.7|88427.7|88472.5|88422.5|88478.6|88428.6|88471.3|88421.3|59
1626964420000|2021-07-22 14:33:40|88472.7|88422.7|88456.9|88406.9|88473.6|88434.9|88446.4|88406.9|59
1626964430000|2021-07-22 14:33:50|88458.6|88408.6|88458.4|88408.4|88461.2|88411.2|88453.5|88403.5|48
1626964440000|2021-07-22 14:34:00|88460|88410|88455.4|88405.4|88461.5|88419.9|88442.1|88402.9|50
1626964450000|2021-07-22 14:34:10|88455.2|88405.2|88427.5|88377.5|88457.4|88407.4|88427.5|88377.5|66
1626964460000|2021-07-22 14:34:20|88426.2|88376.2|88441.8|88391.8|88442|88392|88424.7|88374.7|47
1626964470000|2021-07-22 14:34:30|88441.7|88391.7|88440.3|88390.3|88443.2|88393.2|88437|88387|45
1626964480000|2021-07-22 14:34:40|88441|88391|88418.9|88368.9|88441.3|88399.3|88418.7|88368.7|59
1626964490000|2021-07-22 14:34:50|88420.2|88370.2|88419.1|88369.1|88422.4|88372.4|88417.4|88367.4|51
1626964500000|2021-07-22 14:35:00|88418.2|88368.2|88439.8|88389.8|88440.9|88390.9|88418|88368|63
1626964510000|2021-07-22 14:35:10|88438.8|88388.8|88438.4|88388.4|88442.3|88392.3|88434.6|88384.6|56
1626964520000|2021-07-22 14:35:20|88438.7|88388.7|88457.3|88407.3|88458.1|88408.1|88438.7|88388.7|52
1626964530000|2021-07-22 14:35:30|88458.3|88408.3|88458.1|88408.1|88463.2|88413.2|88455.8|88405.8|62
1626964540000|2021-07-22 14:35:40|88458.3|88408.3|88459|88409|88464.8|88414.8|88454.6|88404.6|70
1626964550000|2021-07-22 14:35:50|88459.1|88409.1|88471.4|88421.4|88472.9|88422.9|88459.1|88409.1|61
1626964560000|2021-07-22 14:36:00|88471.1|88421.1|88476.5|88426.5|88476.5|88426.5|88462.9|88412.9|68
1626964570000|2021-07-22 14:36:10|88473.7|88423.7|88477.1|88427.1|88478.9|88428.9|88470.3|88420.3|65
1626964580000|2021-07-22 14:36:20|88476.8|88426.8|88477.4|88427.4|88478.5|88428.5|88475.4|88425.4|51
1626964590000|2021-07-22 14:36:30|88477.7|88427.7|88486.1|88436.1|88486.7|88436.7|88477.7|88427.7|70
1626964600000|2021-07-22 14:36:40|88484.4|88434.4|88472.6|88422.6|88484.4|88434.4|88472.6|88422.6|67
1626964610000|2021-07-22 14:36:50|88471.8|88421.8|88471.7|88421.7|88474|88424|88470.1|88420.1|51
1626964620000|2021-07-22 14:37:00|88471.4|88421.4|88465.7|88415.7|88475.2|88425.2|88465.4|88415.4|57
1626964630000|2021-07-22 14:37:10|88464.3|88414.3|88453.8|88403.8|88465.5|88415.5|88452|88402|58
1626964640000|2021-07-22 14:37:20|88453.6|88403.6|88457.1|88407.1|88457.8|88418.5|88443.5|88402.4|51
1626964650000|2021-07-22 14:37:30|88457.2|88407.2|88454.4|88404.4|88458.1|88408.1|88454.4|88404.4|54
1626964660000|2021-07-22 14:37:40|88454|88404|88451.4|88401.4|88457.5|88407.5|88450.7|88400.7|57
1626964670000|2021-07-22 14:37:50|88450.9|88400.9|88441.6|88391.6|88453.9|88411.9|88436.9|88391|56
1626964680000|2021-07-22 14:38:00|88441.5|88391.5|88444.3|88394.3|88445.7|88395.7|88441.5|88391.5|36
1626964690000|2021-07-22 14:38:10|88444.6|88394.6|88435.7|88385.7|88446.2|88396.2|88432.4|88382.4|63
1626964700000|2021-07-22 14:38:20|88434.3|88384.3|88445.2|88395.2|88446.7|88406.5|88423.2|88379.7|63
1626964710000|2021-07-22 14:38:30|88444.5|88394.5|88429.3|88404.3|88447|88406|88426.7|88387.6|56
1626964720000|2021-07-22 14:38:40|88428.4|88403.4|88445.1|88395.1|88445.7|88404.1|88428|88389.6|39
1626964730000|2021-07-22 14:38:50|88442.3|88392.3|88441.6|88391.6|88442.7|88406.4|88430.5|88386.6|53
1626964740000|2021-07-22 14:39:00|88441.8|88391.8|88448.4|88398.4|88451|88412.8|88434.6|88389.7|57
1626964750000|2021-07-22 14:39:10|88448.5|88398.5|88447.7|88397.7|88450|88412.7|88432.6|88393.5|50
1626964760000|2021-07-22 14:39:20|88449.4|88399.4|88452.3|88402.3|88453.3|88414.5|88439.5|88396.7|46
1626964770000|2021-07-22 14:39:30|88440.8|88415.8|88448.8|88398.8|88452.9|88415.8|88438.5|88393.9|46
1626964780000|2021-07-22 14:39:40|88450|88400|88444.5|88394.5|88450.8|88400.8|88444.5|88394.5|45
1626964790000|2021-07-22 14:39:50|88446.4|88396.4|88445.2|88395.2|88447.7|88397.7|88445.2|88395.2|46
1626964800000|2021-07-22 14:40:00|88445.8|88395.8|88445.2|88395.2|88449.3|88399.3|88444.1|88394.1|55
1626964810000|2021-07-22 14:40:10|88445.7|88395.7|88446.7|88396.7|88448.1|88398.1|88444.7|88394.7|59
1626964820000|2021-07-22 14:40:20|88447.4|88397.4|88455.4|88405.4|88460.7|88410.7|88446.4|88396.4|53
1626964830000|2021-07-22 14:40:30|88457|88407|88464.7|88414.7|88466.7|88421.1|88444|88406.2|46
1626964840000|2021-07-22 14:40:40|88465.5|88415.5|88476.4|88426.4|88482.2|88432.2|88465.5|88415.5|61
1626964850000|2021-07-22 14:40:50|88476.7|88426.7|88483.8|88433.8|88484.8|88434.8|88471.8|88421.8|58
1626964860000|2021-07-22 14:41:00|88482.6|88432.6|88487.6|88437.6|88490.6|88442.8|88466.7|88429|63
1626964870000|2021-07-22 14:41:10|88486.2|88436.2|88492.4|88442.4|88495|88445|88485.9|88435.9|54
1626964880000|2021-07-22 14:41:20|88491.2|88441.2|88487.8|88437.8|88493.2|88443.2|88487.7|88437.7|50
1626964890000|2021-07-22 14:41:30|88488.1|88438.1|88492.8|88442.8|88495.1|88445.1|88488.1|88438.1|50
1626964900000|2021-07-22 14:41:40|88495.4|88445.4|88492.6|88442.6|88499.1|88449.1|88486.1|88436.1|56
1626964910000|2021-07-22 14:41:50|88492.4|88442.4|88483.9|88433.9|88493.5|88443.5|88481.6|88431.6|51
1626964920000|2021-07-22 14:42:00|88484.3|88434.3|88493.3|88443.3|88495.3|88445.3|88484.2|88434.2|51
1626964930000|2021-07-22 14:42:10|88494.3|88444.3|88510|88460|88511.5|88461.5|88474.7|88433.7|57
1626964940000|2021-07-22 14:42:20|88508.7|88458.7|88522.2|88472.2|88531|88481|88508.7|88458.7|62
1626964950000|2021-07-22 14:42:30|88522.3|88472.3|88528.6|88478.6|88530.7|88485.2|88508.6|88470.1|60
1626964960000|2021-07-22 14:42:40|88529.1|88479.1|88531.1|88481.1|88532.9|88493.7|88517|88474.5|54
1626964970000|2021-07-22 14:42:50|88531|88481|88538.7|88488.7|88540.4|88496.1|88520.5|88480.4|46
1626964980000|2021-07-22 14:43:00|88538.8|88488.8|88525.1|88500.1|88542.6|88500.7|88524.3|88486.6|52
1626964990000|2021-07-22 14:43:10|88525.3|88500.3|88533.1|88483.1|88537|88501.4|88522.6|88482.7|40
1626965000000|2021-07-22 14:43:20|88533|88483|88531.6|88481.6|88535.7|88485.7|88531.5|88481.5|38
1626965010000|2021-07-22 14:43:30|88532.1|88482.1|88531.7|88481.7|88534.9|88484.9|88530.5|88480.5|44
1626965020000|2021-07-22 14:43:40|88531.9|88481.9|88534.2|88484.2|88535.5|88495.7|88518.2|88478.1|55
1626965030000|2021-07-22 14:43:50|88533.5|88483.5|88512.8|88487.8|88536.7|88497.6|88512.8|88473.6|52
1626965040000|2021-07-22 14:44:00|88522|88472|88536.2|88486.2|88538.7|88488.7|88508.9|88471.6|60
1626965050000|2021-07-22 14:44:10|88536.1|88486.1|88535.6|88485.6|88538.7|88488.7|88532.8|88482.8|43
1626965060000|2021-07-22 14:44:20|88534.7|88484.7|88515.8|88465.8|88536.2|88486.2|88506.6|88463.9|62
1626965070000|2021-07-22 14:44:30|88515.5|88465.5|88514|88464|88515.5|88475|88499.5|88460.1|31
1626965080000|2021-07-22 14:44:40|88514.2|88464.2|88518.9|88468.9|88521.2|88471.2|88514.2|88464.2|58
1626965090000|2021-07-22 14:44:50|88518.7|88468.7|88521.8|88471.8|88525.4|88475.4|88518.4|88468.4|45
1626965100000|2021-07-22 14:45:00|88521.6|88471.6|88537.6|88487.6|88540.5|88490.5|88521.4|88471.4|49
1626965110000|2021-07-22 14:45:10|88538.9|88488.9|88547.4|88497.4|88550|88506.9|88529.5|88486.2|56
1626965120000|2021-07-22 14:45:20|88547.2|88497.2|88554.4|88504.4|88556.8|88506.8|88546.7|88496.7|51
1626965130000|2021-07-22 14:45:30|88557.6|88507.6|88551.7|88526.7|88561.5|88526.7|88548.1|88498.1|58
1626965140000|2021-07-22 14:45:40|88551.3|88526.3|88569.4|88519.4|88577|88527|88551.3|88508.3|60
1626965150000|2021-07-22 14:45:50|88569.3|88519.3|88548.2|88523.2|88569.4|88526.1|88548|88510.2|57
1626965160000|2021-07-22 14:46:00|88548.5|88523.5|88560.6|88510.6|88560.6|88526.2|88547|88509.3|32
1626965170000|2021-07-22 14:46:10|88561|88511|88548.4|88523.4|88562.9|88526|88545.9|88505.6|50
1626965180000|2021-07-22 14:46:20|88550.8|88525.8|88546.6|88521.6|88560.5|88526.4|88545.7|88509.6|47
1626965190000|2021-07-22 14:46:30|88547.7|88522.7|88544.4|88494.4|88558.6|88523.3|88536|88494.3|64
1626965200000|2021-07-22 14:46:40|88544.8|88494.8|88550.7|88500.7|88552|88502|88543.4|88493.4|51
1626965210000|2021-07-22 14:46:50|88551.2|88501.2|88538.3|88488.3|88551.7|88501.7|88538.3|88488.3|45
1626965220000|2021-07-22 14:47:00|88539.5|88489.5|88544.1|88494.1|88549.1|88511.9|88536.7|88489.1|49
1626965230000|2021-07-22 14:47:10|88543.1|88493.1|88541.5|88491.5|88544.9|88494.9|88540.7|88490.7|56
1626965240000|2021-07-22 14:47:20|88540.9|88490.9|88536.6|88486.6|88543.4|88493.4|88536.1|88486.1|49
1626965250000|2021-07-22 14:47:30|88535.9|88485.9|88531.3|88481.3|88535.9|88485.9|88528.6|88478.6|46
1626965260000|2021-07-22 14:47:40|88531|88481|88516.4|88466.4|88531.8|88493.1|88507.7|88466.4|43
1626965270000|2021-07-22 14:47:50|88516.6|88466.6|88507|88457|88518.3|88468.3|88506.3|88456.3|56
1626965280000|2021-07-22 14:48:00|88494.9|88469.9|88505.1|88455.1|88508.7|88470.4|88493.7|88454.6|50
1626965290000|2021-07-22 14:48:10|88504.9|88454.9|88503.8|88453.8|88508.7|88470.9|88493.1|88453.6|36
1626965300000|2021-07-22 14:48:20|88502.7|88452.7|88490.6|88440.6|88506.1|88459.7|88480.6|88440.6|49
1626965310000|2021-07-22 14:48:30|88489.3|88439.3|88482.7|88432.7|88490.9|88440.9|88482.1|88432.1|50
1626965320000|2021-07-22 14:48:40|88482.6|88432.6|88482.4|88432.4|88483.9|88433.9|88477.5|88427.5|56
1626965330000|2021-07-22 14:48:50|88481.7|88431.7|88467.7|88442.7|88486.9|88446.1|88466.1|88426.8|54
1626965340000|2021-07-22 14:49:00|88467.6|88442.6|88479.9|88429.9|88482.2|88444.6|88465.9|88426.6|61
1626965350000|2021-07-22 14:49:10|88480.6|88430.6|88481.5|88431.5|88484.2|88443.5|88468.5|88427.7|50
1626965360000|2021-07-22 14:49:20|88481.7|88431.7|88484.6|88434.6|88489.3|88445|88468.5|88427.4|48
1626965370000|2021-07-22 14:49:30|88484.8|88434.8|88488|88438|88488|88449|88469.5|88433.7|49
1626965380000|2021-07-22 14:49:40|88485.2|88435.2|88487.7|88437.7|88487.7|88449.8|88471.2|88431.9|54
1626965390000|2021-07-22 14:49:50|88487.2|88437.2|88488.6|88438.6|88489.4|88439.4|88481.9|88431.9|58
1626965400000|2021-07-22 14:50:00|88487.2|88437.2|88479.7|88429.7|88488.8|88438.8|88474.8|88424.8|55
1626965410000|2021-07-22 14:50:10|88477.2|88427.2|88469.1|88419.1|88481.9|88431.9|88467.8|88417.8|64
1626965420000|2021-07-22 14:50:20|88466|88416|88450.7|88400.7|88468.2|88418.2|88448.9|88398.9|65
1626965430000|2021-07-22 14:50:30|88451|88401|88456.5|88406.5|88457.7|88407.7|88449.6|88399.6|63
1626965440000|2021-07-22 14:50:40|88455.7|88405.7|88451.9|88401.9|88462.4|88412.4|88449.8|88399.8|57
1626965450000|2021-07-22 14:50:50|88451.8|88401.8|88451.8|88401.8|88452.1|88402.1|88448.8|88398.8|57
1626965460000|2021-07-22 14:51:00|88454.1|88404.1|88462.6|88412.6|88464.1|88414.1|88453.2|88403.2|61
1626965470000|2021-07-22 14:51:10|88462.4|88412.4|88466.5|88416.5|88467.7|88417.7|88461.5|88411.5|51
1626965480000|2021-07-22 14:51:20|88466.8|88416.8|88465.9|88415.9|88468.1|88418.1|88457.8|88407.8|57
1626965490000|2021-07-22 14:51:30|88465.8|88415.8|88471.6|88421.6|88471.6|88421.6|88464.1|88414.1|53
1626965500000|2021-07-22 14:51:40|88470.9|88420.9|88476.1|88426.1|88477.8|88427.8|88468.6|88418.6|48
1626965510000|2021-07-22 14:51:50|88476.6|88426.6|88474.8|88424.8|88477.6|88427.6|88474.5|88424.5|43
1626965520000|2021-07-22 14:52:00|88474.7|88424.7|88469.8|88419.8|88477.9|88427.9|88469.3|88419.3|53
1626965530000|2021-07-22 14:52:10|88469.7|88419.7|88456.2|88431.2|88472.3|88433.1|88454.2|88414.6|58
1626965540000|2021-07-22 14:52:20|88456.5|88431.5|88473.2|88423.2|88473.2|88434.7|88455.8|88418.7|61
1626965550000|2021-07-22 14:52:30|88472.7|88422.7|88472.6|88422.6|88472.7|88436.4|88457.2|88419.7|52
1626965560000|2021-07-22 14:52:40|88473.6|88423.6|88473.8|88423.8|88483|88433|88472.3|88422.3|65
1626965570000|2021-07-22 14:52:50|88475.2|88425.2|88477.3|88427.3|88481.6|88431.6|88472.7|88422.7|57
1626965580000|2021-07-22 14:53:00|88477.6|88427.6|88484|88434|88484.7|88434.7|88474.4|88424.4|48
1626965590000|2021-07-22 14:53:10|88484.3|88434.3|88478.5|88428.5|88493.2|88443.2|88478.5|88428.5|51
1626965600000|2021-07-22 14:53:20|88478.4|88428.4|88470.9|88420.9|88479.9|88429.9|88469.5|88419.5|47
1626965610000|2021-07-22 14:53:30|88470.8|88420.8|88456.8|88406.8|88470.9|88420.9|88450.2|88400.2|66
1626965620000|2021-07-22 14:53:40|88457.5|88407.5|88458.3|88408.3|88461.6|88411.6|88456.5|88406.5|48
1626965630000|2021-07-22 14:53:50|88458.5|88408.5|88454.5|88404.5|88458.5|88417.8|88439.5|88401.1|43
1626965640000|2021-07-22 14:54:00|88455.6|88405.6|88454.1|88404.1|88457.2|88407.2|88448.6|88398.6|58
1626965650000|2021-07-22 14:54:10|88454.8|88404.8|88465|88415|88479.8|88429.8|88454.8|88404.8|70
1626965660000|2021-07-22 14:54:20|88465.3|88415.3|88462.4|88412.4|88465.3|88429|88449.5|88412.4|53
1626965670000|2021-07-22 14:54:30|88462.5|88412.5|88471.4|88421.4|88473.3|88423.3|88462.1|88412.1|61
1626965680000|2021-07-22 14:54:40|88471.6|88421.6|88472.9|88422.9|88474.1|88424.1|88469.9|88419.9|58
1626965690000|2021-07-22 14:54:50|88472.6|88422.6|88438.6|88388.6|88474.8|88424.8|88438.6|88388.6|63
1626965700000|2021-07-22 14:55:00|88439.4|88389.4|88401.4|88351.4|88439.4|88389.4|88398|88348|74
1626965710000|2021-07-22 14:55:10|88401.2|88351.2|88408.2|88358.2|88409.9|88359.9|88393.3|88343.3|56
1626965720000|2021-07-22 14:55:20|88409.9|88359.9|88382.5|88332.5|88412|88362|88373.6|88330.6|66
1626965730000|2021-07-22 14:55:30|88382.3|88332.3|88373.3|88323.3|88383.1|88333.1|88362.9|88312.9|54
1626965740000|2021-07-22 14:55:40|88372.6|88322.6|88357.1|88307.1|88373.7|88323.7|88355.6|88305.6|44
1626965750000|2021-07-22 14:55:50|88357.7|88307.7|88320.9|88270.9|88364.3|88314.3|88319.9|88269.9|73
1626965760000|2021-07-22 14:56:00|88332.2|88282.2|88371|88321|88372.7|88335.2|88331.4|88281.4|63
1626965770000|2021-07-22 14:56:10|88371.4|88321.4|88369.8|88319.8|88377.7|88327.7|88367.5|88317.5|46
1626965780000|2021-07-22 14:56:20|88370.2|88320.2|88357.1|88307.1|88372.9|88322.9|88356.9|88306.9|48
1626965790000|2021-07-22 14:56:30|88358|88308|88357.8|88307.8|88359.3|88309.3|88354.4|88304.4|68
1626965800000|2021-07-22 14:56:40|88357.9|88307.9|88357.3|88307.3|88359.3|88309.3|88356.3|88306.3|53
1626965810000|2021-07-22 14:56:50|88357.4|88307.4|88342.4|88292.4|88360.2|88310.2|88342.4|88292.4|53
1626965820000|2021-07-22 14:57:00|88342.9|88292.9|88352.9|88302.9|88354.3|88304.3|88342.9|88292.9|54
1626965830000|2021-07-22 14:57:10|88352.6|88302.6|88348.2|88298.2|88362.7|88312.7|88346.8|88296.8|57
1626965840000|2021-07-22 14:57:20|88347.6|88297.6|88330.1|88280.1|88357.1|88307.1|88324.5|88274.5|62
1626965850000|2021-07-22 14:57:30|88330.8|88280.8|88311.4|88261.4|88330.8|88280.8|88311.4|88261.4|64
1626965860000|2021-07-22 14:57:40|88311.1|88261.1|88305.8|88255.8|88311.1|88261.1|88302.1|88252.1|59
1626965870000|2021-07-22 14:57:50|88306.6|88256.6|88317.9|88267.9|88319.2|88275.7|88296.5|88249.7|61
1626965880000|2021-07-22 14:58:00|88318|88268|88316.8|88266.8|88318.4|88268.4|88314.6|88264.6|52
1626965890000|2021-07-22 14:58:10|88316.7|88266.7|88294.7|88244.7|88317.6|88271.9|88285.9|88242.9|54
1626965900000|2021-07-22 14:58:20|88295|88245|88280|88230|88295.4|88245.4|88280|88230|61
1626965910000|2021-07-22 14:58:30|88279.6|88229.6|88294.3|88244.3|88294.3|88244.3|88278.1|88228.1|64
1626965920000|2021-07-22 14:58:40|88294.5|88244.5|88310|88260|88310|88260|88293.4|88243.4|55
1626965930000|2021-07-22 14:58:50|88308.5|88258.5|88325.1|88275.1|88325.9|88275.9|88294.2|88257.1|66
1626965940000|2021-07-22 14:59:00|88325.2|88275.2|88309.9|88259.9|88325.2|88282.6|88297.1|88256.1|61
1626965950000|2021-07-22 14:59:10|88309.4|88259.4|88301.2|88251.2|88309.4|88259.4|88301.2|88251.2|57
1626965960000|2021-07-22 14:59:20|88301.9|88251.9|88309.3|88259.3|88310.8|88273.4|88292.9|88248|68
1626965970000|2021-07-22 14:59:30|88308.8|88258.8|88306.4|88256.4|88310.4|88260.4|88306.3|88256.3|52
1626965980000|2021-07-22 14:59:40|88305.1|88255.1|88307.4|88257.4|88308.7|88258.7|88302.2|88252.2|53
1626965990000|2021-07-22 14:59:50|88307|88257|88321|88271|88321|88271|88306.5|88256.5|59
1626966000000|2021-07-22 15:00:00|88320.6|88270.6|88326.9|88276.9|88330|88280|88320.6|88270.6|50
1626966010000|2021-07-22 15:00:10|88327|88277|88326|88276|88329.3|88279.3|88324.1|88274.1|51
1626966020000|2021-07-22 15:00:20|88325.8|88275.8|88322.7|88272.7|88325.8|88275.8|88321.8|88271.8|45
1626966030000|2021-07-22 15:00:30|88323.2|88273.2|88323.9|88273.9|88326.5|88276.5|88318.8|88268.8|52
1626966040000|2021-07-22 15:00:40|88323|88273|88322.4|88272.4|88328.4|88278.4|88322.3|88272.3|52
1626966050000|2021-07-22 15:00:50|88322.3|88272.3|88325.3|88275.3|88327|88277|88321.9|88271.9|48
1626966060000|2021-07-22 15:01:00|88325.4|88275.4|88326.8|88276.8|88327.4|88277.4|88323.3|88273.3|63
1626966070000|2021-07-22 15:01:10|88326.7|88276.7|88322.6|88272.6|88326.7|88276.7|88314.6|88264.6|51
1626966080000|2021-07-22 15:01:20|88323.1|88273.1|88322.2|88272.2|88328.2|88278.2|88321.4|88271.4|64
1626966090000|2021-07-22 15:01:30|88321.4|88271.4|88327.4|88277.4|88329.3|88279.3|88318|88268|62
1626966100000|2021-07-22 15:01:40|88326.4|88276.4|88314.5|88264.5|88327|88277|88313|88263|63
1626966110000|2021-07-22 15:01:50|88314.4|88264.4|88315|88265|88317.4|88267.4|88310.5|88260.5|55
1626966120000|2021-07-22 15:02:00|88314.5|88264.5|88318|88268|88326.3|88276.3|88314.5|88264.5|58
1626966130000|2021-07-22 15:02:10|88318.4|88268.4|88328.7|88278.7|88329.6|88279.6|88318.1|88268.1|60
1626966140000|2021-07-22 15:02:20|88328.4|88278.4|88350.8|88300.8|88353.1|88303.1|88328.4|88278.4|65
1626966150000|2021-07-22 15:02:30|88350.3|88300.3|88379.7|88329.7|88385.3|88335.3|88348.6|88298.6|58
1626966160000|2021-07-22 15:02:40|88380.2|88330.2|88384.8|88334.8|88388.7|88338.7|88380.2|88330.2|58
1626966170000|2021-07-22 15:02:50|88385.4|88335.4|88359.5|88309.5|88385.4|88335.4|88358|88308|62
1626966180000|2021-07-22 15:03:00|88359.7|88309.7|88351.6|88301.6|88359.7|88309.7|88344.7|88294.7|61
1626966190000|2021-07-22 15:03:10|88351.8|88301.8|88353.2|88303.2|88353.9|88303.9|88348.1|88298.1|57
1626966200000|2021-07-22 15:03:20|88353.3|88303.3|88342.8|88292.8|88364.4|88314.4|88342.8|88292.8|58
1626966210000|2021-07-22 15:03:30|88340.1|88290.1|88367.6|88317.6|88373.4|88323.4|88340.1|88290.1|61
1626966220000|2021-07-22 15:03:40|88367.8|88317.8|88374.1|88324.1|88389.5|88339.5|88367.5|88317.5|66
1626966230000|2021-07-22 15:03:50|88373|88323|88378.4|88328.4|88380.3|88330.3|88372.9|88322.9|49
1626966240000|2021-07-22 15:04:00|88378.7|88328.7|88382.7|88332.7|88383.8|88333.8|88375.6|88325.6|57
1626966250000|2021-07-22 15:04:10|88383.5|88333.5|88396.2|88346.2|88403|88353|88383.5|88333.5|53
1626966260000|2021-07-22 15:04:20|88397.1|88347.1|88399.6|88349.6|88407.3|88357.3|88397.1|88347.1|59
1626966270000|2021-07-22 15:04:30|88399.7|88349.7|88399.3|88349.3|88402.7|88352.7|88399.3|88349.3|34
1626966280000|2021-07-22 15:04:40|88399.9|88349.9|88402.1|88352.1|88408.5|88358.5|88398.9|88348.9|50
1626966290000|2021-07-22 15:04:50|88401.9|88351.9|88393.3|88343.3|88408.2|88358.2|88393.3|88343.3|48
1626966300000|2021-07-22 15:05:00|88394.5|88344.5|88387.5|88337.5|88395.8|88345.8|88387.3|88337.3|57
1626966310000|2021-07-22 15:05:10|88387.6|88337.6|88387.1|88337.1|88392.8|88342.8|88386.6|88336.6|42
1626966320000|2021-07-22 15:05:20|88386.5|88336.5|88385.2|88335.2|88387.7|88337.7|88384.2|88334.2|41
1626966330000|2021-07-22 15:05:30|88384.7|88334.7|88383.7|88333.7|88386.3|88336.3|88383.3|88333.3|42
1626966340000|2021-07-22 15:05:40|88383.8|88333.8|88404|88354|88408.8|88358.8|88381.2|88331.2|63
1626966350000|2021-07-22 15:05:50|88403.5|88353.5|88408.5|88358.5|88411.6|88361.6|88403.5|88353.5|46
1626966360000|2021-07-22 15:06:00|88408.7|88358.7|88418|88368|88424.1|88374.1|88408.7|88358.7|61
1626966370000|2021-07-22 15:06:10|88419.5|88369.5|88417.3|88367.3|88422.9|88372.9|88414.6|88364.6|64
1626966380000|2021-07-22 15:06:20|88416.6|88366.6|88421.3|88371.3|88422.1|88372.1|88416.6|88366.6|34
1626966390000|2021-07-22 15:06:30|88421.2|88371.2|88422.1|88372.1|88423.4|88373.4|88421.2|88371.2|29
1626966400000|2021-07-22 15:06:40|88424|88374|88448.6|88398.6|88462.4|88412.4|88423.9|88373.9|70
1626966410000|2021-07-22 15:06:50|88448.7|88398.7|88452.7|88402.7|88455.8|88405.8|88448.7|88398.7|53
1626966420000|2021-07-22 15:07:00|88453.8|88403.8|88450.9|88400.9|88454|88404|88450.5|88400.5|37
1626966430000|2021-07-22 15:07:10|88450.8|88400.8|88430|88380|88452|88402|88430|88380|41
1626966440000|2021-07-22 15:07:20|88423.6|88373.6|88423.6|88373.6|88426.1|88376.1|88419.6|88369.6|57
1626966450000|2021-07-22 15:07:30|88423.3|88373.3|88409.6|88359.6|88429.6|88379.6|88407.3|88357.3|52
1626966460000|2021-07-22 15:07:40|88410.5|88360.5|88408.1|88358.1|88410.5|88360.5|88404.8|88354.8|39
1626966470000|2021-07-22 15:07:50|88407.5|88357.5|88410.9|88360.9|88411.8|88361.8|88407.2|88357.2|38
1626966480000|2021-07-22 15:08:00|88410.8|88360.8|88409|88359|88416|88366|88404|88354|49
1626966490000|2021-07-22 15:08:10|88409.2|88359.2|88401.9|88351.9|88409.2|88359.2|88401|88351|46
1626966500000|2021-07-22 15:08:20|88405.5|88355.5|88403|88353|88405.5|88355.5|88401.8|88351.8|44
1626966510000|2021-07-22 15:08:30|88402.2|88352.2|88401.8|88351.8|88404.2|88354.2|88399.4|88349.4|41
1626966520000|2021-07-22 15:08:40|88401.9|88351.9|88406.4|88356.4|88409.4|88359.4|88399.1|88349.1|60
1626966530000|2021-07-22 15:08:50|88405.9|88355.9|88412.1|88362.1|88415.1|88365.1|88404.4|88354.4|59
1626966540000|2021-07-22 15:09:00|88412.7|88362.7|88419|88369|88420.4|88370.4|88411.8|88361.8|72
1626966550000|2021-07-22 15:09:10|88419.3|88369.3|88414.9|88364.9|88420.3|88370.3|88410.4|88360.4|74
1626966560000|2021-07-22 15:09:20|88413.5|88363.5|88416.3|88366.3|88418.2|88368.2|88412|88362|68
1626966570000|2021-07-22 15:09:30|88416.5|88366.5|88417.3|88367.3|88418.7|88368.7|88414.4|88364.4|66
1626966580000|2021-07-22 15:09:40|88417.6|88367.6|88416|88366|88419.4|88369.4|88414.4|88364.4|74
1626966590000|2021-07-22 15:09:50|88415.3|88365.3|88439.9|88389.9|88449.3|88399.3|88414.5|88364.5|69
1626966600000|2021-07-22 15:10:00|88440.2|88390.2|88443|88393|88448.6|88398.6|88439.5|88389.5|51
1626966610000|2021-07-22 15:10:10|88443.1|88393.1|88445.2|88395.2|88446.9|88396.9|88439.9|88389.9|30
1626966620000|2021-07-22 15:10:20|88445|88395|88447.7|88397.7|88449.4|88399.4|88443.5|88393.5|36
1626966630000|2021-07-22 15:10:30|88447.5|88397.5|88450|88400|88451.6|88401.6|88447.2|88397.2|38
1626966640000|2021-07-22 15:10:40|88449.3|88399.3|88469.2|88419.2|88469.9|88419.9|88449.3|88399.3|42
1626966650000|2021-07-22 15:10:50|88468.7|88418.7|88464.1|88414.1|88470.8|88420.8|88463.3|88413.3|37
1626966660000|2021-07-22 15:11:00|88462.6|88412.6|88480.7|88430.7|88486.6|88436.6|88462.6|88412.6|69
1626966670000|2021-07-22 15:11:10|88483.9|88433.9|88493.7|88443.7|88496.1|88446.1|88478.8|88428.8|61
1626966680000|2021-07-22 15:11:20|88493.6|88443.6|88483.5|88433.5|88495.8|88445.8|88482.6|88432.6|62
1626966690000|2021-07-22 15:11:30|88483.9|88433.9|88499.8|88449.8|88501.6|88451.6|88483.9|88433.9|67
1626966700000|2021-07-22 15:11:40|88501.8|88451.8|88489.8|88439.8|88504.3|88454.3|88489.8|88439.8|57
1626966710000|2021-07-22 15:11:50|88490.3|88440.3|88497.2|88447.2|88498.5|88448.5|88487.6|88437.6|71
1626966720000|2021-07-22 15:12:00|88497.7|88447.7|88502.9|88452.9|88506.8|88456.8|88495.8|88445.8|58
1626966730000|2021-07-22 15:12:10|88503.4|88453.4|88502.3|88452.3|88504.8|88454.8|88501.5|88451.5|32
1626966740000|2021-07-22 15:12:20|88503.4|88453.4|88500.4|88450.4|88504.1|88454.1|88499.6|88449.6|44
1626966750000|2021-07-22 15:12:30|88499.2|88449.2|88486.8|88436.8|88499.9|88449.9|88483.5|88433.5|43
1626966760000|2021-07-22 15:12:40|88486.9|88436.9|88480.1|88430.1|88491.2|88441.2|88478.5|88428.5|43
1626966770000|2021-07-22 15:12:50|88480.2|88430.2|88482.9|88432.9|88484.5|88434.5|88478.9|88428.9|46
1626966780000|2021-07-22 15:13:00|88483|88433|88478.2|88428.2|88485.5|88435.5|88477.7|88427.7|46
1626966790000|2021-07-22 15:13:10|88478.5|88428.5|88481.5|88431.5|88482.9|88432.9|88477.8|88427.8|49
1626966800000|2021-07-22 15:13:20|88481.3|88431.3|88481.2|88431.2|88485|88435|88480.8|88430.8|64
1626966810000|2021-07-22 15:13:30|88481.5|88431.5|88488.2|88438.2|88488.2|88438.2|88480.8|88430.8|60
1626966820000|2021-07-22 15:13:40|88487|88437|88488.6|88438.6|88492.7|88442.7|88485.5|88435.5|75
1626966830000|2021-07-22 15:13:50|88488.5|88438.5|88483.9|88433.9|88489.9|88439.9|88482.5|88432.5|66
1626966840000|2021-07-22 15:14:00|88483.6|88433.6|88486.4|88436.4|88488.1|88438.1|88482.3|88432.3|67
1626966850000|2021-07-22 15:14:10|88486.5|88436.5|88488.1|88438.1|88490|88440|88483.5|88433.5|61
1626966860000|2021-07-22 15:14:20|88489|88439|88489.3|88439.3|88491.2|88441.2|88484.6|88434.6|70
1626966870000|2021-07-22 15:14:30|88488.2|88438.2|88483.8|88433.8|88493.3|88443.3|88483.2|88433.2|75
1626966880000|2021-07-22 15:14:40|88483.9|88433.9|88485.5|88435.5|88487.6|88437.6|88482.5|88432.5|65
1626966890000|2021-07-22 15:14:50|88485.2|88435.2|88482.7|88432.7|88490.8|88440.8|88482.7|88432.7|75
1626966900000|2021-07-22 15:15:00|88482.1|88432.1|88492.5|88442.5|88494|88444|88477.9|88427.9|73
1626966910000|2021-07-22 15:15:10|88492.8|88442.8|88493.8|88443.8|88497.7|88447.7|88490.4|88440.4|78
1626966920000|2021-07-22 15:15:20|88493.4|88443.4|88478.1|88453.1|88496.9|88457|88478.1|88440.6|73
1626966930000|2021-07-22 15:15:30|88478.9|88453.9|88478|88453|88492.9|88454.7|88477.3|88436|73
1626966940000|2021-07-22 15:15:40|88478.5|88453.5|88491.3|88441.3|88491.3|88453.5|88475.9|88438.2|52
1626966950000|2021-07-22 15:15:50|88489.1|88439.1|88494.5|88444.5|88499.8|88455.4|88480.4|88439.1|73
1626966960000|2021-07-22 15:16:00|88493.3|88443.3|88504.2|88454.2|88509.4|88467.3|88486.8|88440.3|74
1626966970000|2021-07-22 15:16:10|88503.8|88453.8|88505.4|88455.4|88510.7|88473.5|88498.5|88451.3|61
1626966980000|2021-07-22 15:16:20|88505.1|88455.1|88505.7|88455.7|88510.2|88460.2|88503.6|88453.6|62
1626966990000|2021-07-22 15:16:30|88502|88452|88499.4|88449.4|88502|88465.5|88490.5|88446|57
1626967000000|2021-07-22 15:16:40|88499.9|88449.9|88490.7|88440.7|88501.6|88458|88483|88440.6|60
1626967010000|2021-07-22 15:16:50|88490.5|88440.5|88502.3|88452.3|88503.9|88453.9|88490.3|88440.3|55
1626967020000|2021-07-22 15:17:00|88502.5|88452.5|88499.2|88449.2|88505|88455|88498.9|88448.9|49
1626967030000|2021-07-22 15:17:10|88499.1|88449.1|88489.6|88439.6|88501|88451|88489.6|88439.6|54
1626967040000|2021-07-22 15:17:20|88489.8|88439.8|88481.5|88431.5|88489.8|88439.8|88479.7|88429.7|65
1626967050000|2021-07-22 15:17:30|88481.2|88431.2|88482.6|88432.6|88483.4|88433.4|88478.5|88428.5|38
1626967060000|2021-07-22 15:17:40|88482.5|88432.5|88482.7|88432.7|88483.8|88433.8|88482.3|88432.3|47
1626967070000|2021-07-22 15:17:50|88482.9|88432.9|88482.8|88432.8|88484|88434|88481.4|88431.4|46
1626967080000|2021-07-22 15:18:00|88482.6|88432.6|88485.7|88435.7|88487.4|88450.5|88475.5|88432.4|47
1626967090000|2021-07-22 15:18:10|88485|88435|88471.7|88421.7|88485.3|88435.3|88469.5|88419.5|41
1626967100000|2021-07-22 15:18:20|88471.5|88421.5|88483.2|88433.2|88487|88437|88471|88421|60
1626967110000|2021-07-22 15:18:30|88482.1|88432.1|88479.6|88429.6|88483.1|88433.1|88471.7|88421.7|57
1626967120000|2021-07-22 15:18:40|88484.6|88434.6|88484.3|88434.3|88486.2|88436.2|88482.5|88432.5|47
1626967130000|2021-07-22 15:18:50|88485.4|88435.4|88483.8|88433.8|88485.4|88441.4|88466.4|88428.6|42
1626967140000|2021-07-22 15:19:00|88482.7|88432.7|88481.9|88431.9|88483.5|88433.5|88476.6|88426.6|49
1626967150000|2021-07-22 15:19:10|88486|88436|88491.5|88441.5|88492|88442|88477.5|88427.5|55
1626967160000|2021-07-22 15:19:20|88490.8|88440.8|88487.9|88437.9|88498|88459.3|88482.9|88436.5|60
1626967170000|2021-07-22 15:19:30|88487.7|88437.7|88488.8|88438.8|88489.9|88453.6|88463.4|88428.9|55
1626967180000|2021-07-22 15:19:40|88488.7|88438.7|88499.4|88449.4|88499.5|88458.5|88474.1|88438|45
1626967190000|2021-07-22 15:19:50|88499.8|88449.8|88494.3|88444.3|88500|88450|88493.3|88443.3|57
1626967200000|2021-07-22 15:20:00|88494.1|88444.1|88498.2|88448.2|88498.2|88457|88480.4|88443|49
1626967210000|2021-07-22 15:20:10|88497.8|88447.8|88501.9|88451.9|88507.8|88466.1|88487.6|88446.2|62
1626967220000|2021-07-22 15:20:20|88502.3|88452.3|88506.8|88456.8|88508.2|88471.4|88496.4|88451.9|68
1626967230000|2021-07-22 15:20:30|88505.9|88455.9|88507.2|88457.2|88510.8|88460.8|88503.5|88453.5|69
1626967240000|2021-07-22 15:20:40|88506.9|88456.9|88501.3|88451.3|88506.9|88470|88491.8|88444.4|74
1626967250000|2021-07-22 15:20:50|88503.2|88453.2|88501.8|88451.8|88504.6|88454.6|88493.8|88443.8|75
1626967260000|2021-07-22 15:21:00|88501.2|88451.2|88496.3|88446.3|88501.2|88451.2|88493.2|88443.2|76
1626967270000|2021-07-22 15:21:10|88495.5|88445.5|88501.7|88451.7|88505.6|88455.6|88493.6|88443.6|74
1626967280000|2021-07-22 15:21:20|88500.3|88450.3|88499.3|88449.3|88502.9|88452.9|88495.9|88445.9|74
1626967290000|2021-07-22 15:21:30|88506.6|88456.6|88489.7|88439.7|88506.6|88456.6|88489.7|88439.7|75
1626967300000|2021-07-22 15:21:40|88492.1|88442.1|88504.4|88454.4|88504.4|88454.4|88490.8|88440.8|67
1626967310000|2021-07-22 15:21:50|88501.4|88451.4|88507.5|88457.5|88514.3|88464.3|88499.7|88449.7|47
1626967320000|2021-07-22 15:22:00|88507.2|88457.2|88519.6|88469.6|88521.1|88483.9|88507.2|88457.2|49
1626967330000|2021-07-22 15:22:10|88520.5|88470.5|88525.9|88475.9|88526.3|88476.3|88520.5|88470.5|34
1626967340000|2021-07-22 15:22:20|88526|88476|88527.3|88477.3|88527.9|88477.9|88524.1|88474.1|35
1626967350000|2021-07-22 15:22:30|88527.4|88477.4|88517.4|88467.4|88527.4|88477.4|88516.8|88466.8|56
1626967360000|2021-07-22 15:22:40|88517.6|88467.6|88521.1|88471.1|88521.3|88471.3|88516|88466|40
1626967370000|2021-07-22 15:22:50|88520.8|88470.8|88526.1|88476.1|88526.7|88476.7|88519.8|88469.8|60
1626967380000|2021-07-22 15:23:00|88524.8|88474.8|88521.3|88471.3|88528.2|88478.2|88521.3|88471.3|57
1626967390000|2021-07-22 15:23:10|88518.9|88468.9|88517|88467|88520.1|88470.1|88515.8|88465.8|50
1626967400000|2021-07-22 15:23:20|88517.5|88467.5|88518.5|88468.5|88519.1|88469.1|88516.6|88466.6|43
1626967410000|2021-07-22 15:23:30|88518.1|88468.1|88520.9|88470.9|88521.5|88471.5|88516.9|88466.9|50
1626967420000|2021-07-22 15:23:40|88521.1|88471.1|88520.3|88470.3|88522.9|88472.9|88518.4|88468.4|43
1626967430000|2021-07-22 15:23:50|88520.5|88470.5|88525|88475|88529.9|88488|88510.2|88470.4|57
1626967440000|2021-07-22 15:24:00|88526.6|88476.6|88521.7|88471.7|88528|88490.4|88507.9|88469.9|58
1626967450000|2021-07-22 15:24:10|88522.2|88472.2|88521.2|88471.2|88528|88488.3|88507.3|88470.7|54
1626967460000|2021-07-22 15:24:20|88523|88473|88527.7|88477.7|88529.3|88479.3|88510.7|88460.7|71
1626967470000|2021-07-22 15:24:30|88527.5|88477.5|88547.7|88497.7|88555.4|88505.4|88527.5|88477.5|62
1626967480000|2021-07-22 15:24:40|88548|88498|88555.4|88505.4|88555.9|88505.9|88544|88494|56
1626967490000|2021-07-22 15:24:50|88556|88506|88550.3|88500.3|88556|88506|88548.5|88498.5|56
1626967500000|2021-07-22 15:25:00|88549.9|88499.9|88560.7|88510.7|88564.6|88514.6|88549.9|88499.9|49
1626967510000|2021-07-22 15:25:10|88561.2|88511.2|88568.8|88518.8|88570.3|88520.3|88561.1|88511.1|40
1626967520000|2021-07-22 15:25:20|88569.3|88519.3|88571.5|88521.5|88575|88525|88566.1|88516.1|58
1626967530000|2021-07-22 15:25:30|88571.7|88521.7|88568.3|88518.3|88573.6|88523.6|88566|88516|41
1626967540000|2021-07-22 15:25:40|88568.2|88518.2|88575.4|88525.4|88575.9|88525.9|88567.3|88517.3|48
1626967550000|2021-07-22 15:25:50|88575.3|88525.3|88570.3|88520.3|88575.6|88525.6|88568.4|88518.4|41
1626967560000|2021-07-22 15:26:00|88570.2|88520.2|88572|88522|88573.5|88523.5|88570.1|88520.1|49
1626967570000|2021-07-22 15:26:10|88571.7|88521.7|88577.9|88527.9|88580.7|88530.7|88571.7|88521.7|57
1626967580000|2021-07-22 15:26:20|88577.8|88527.8|88582.3|88532.3|88582.9|88532.9|88577.8|88527.8|55
1626967590000|2021-07-22 15:26:30|88582|88532|88581.3|88531.3|88582.8|88532.8|88579.8|88529.8|54
1626967600000|2021-07-22 15:26:40|88581.6|88531.6|88587.4|88537.4|88587.7|88537.7|88580.6|88530.6|42
1626967610000|2021-07-22 15:26:50|88587.7|88537.7|88596.8|88546.8|88597.6|88547.6|88587.7|88537.7|59
1626967620000|2021-07-22 15:27:00|88596.7|88546.7|88600.3|88550.3|88602.4|88552.4|88595.7|88545.7|64
1626967630000|2021-07-22 15:27:10|88600.2|88550.2|88603.7|88553.7|88609.7|88559.7|88600.2|88550.2|66
1626967640000|2021-07-22 15:27:20|88603.6|88553.6|88617.9|88567.9|88640.3|88590.3|88603.6|88553.6|68
1626967650000|2021-07-22 15:27:30|88617.1|88567.1|88636.3|88586.3|88637|88587|88617.1|88567.1|62
1626967660000|2021-07-22 15:27:40|88636.5|88586.5|88634.5|88584.5|88637.6|88587.6|88633.7|88583.7|45
1626967670000|2021-07-22 15:27:50|88634.1|88584.1|88635.7|88585.7|88637.3|88587.3|88632.7|88582.7|52
1626967680000|2021-07-22 15:28:00|88635.8|88585.8|88635.7|88585.7|88641.8|88591.8|88635.4|88585.4|51
1626967690000|2021-07-22 15:28:10|88636.5|88586.5|88624.2|88574.2|88636.5|88586.5|88623.4|88573.4|62
1626967700000|2021-07-22 15:28:20|88622.8|88572.8|88624.5|88574.5|88624.5|88574.5|88618|88568|48
1626967710000|2021-07-22 15:28:30|88624.6|88574.6|88624.1|88574.1|88625.4|88575.4|88621.9|88571.9|53
1626967720000|2021-07-22 15:28:40|88624|88574|88626.5|88576.5|88627.8|88577.8|88623.8|88573.8|60
1626967730000|2021-07-22 15:28:50|88626.1|88576.1|88632.3|88582.3|88633.1|88583.1|88623.4|88573.4|62
1626967740000|2021-07-22 15:29:00|88632.1|88582.1|88616.5|88566.5|88632.1|88582.1|88615.5|88565.5|55
1626967750000|2021-07-22 15:29:10|88616.2|88566.2|88615.6|88565.6|88617.1|88567.1|88611.7|88561.7|61
1626967760000|2021-07-22 15:29:20|88614.9|88564.9|88613|88563|88618.5|88568.5|88610.6|88560.6|60
1626967770000|2021-07-22 15:29:30|88612.7|88562.7|88626.7|88576.7|88626.8|88576.8|88612.7|88562.7|50
1626967780000|2021-07-22 15:29:40|88625.5|88575.5|88624.7|88574.7|88625.5|88575.5|88623.9|88573.9|42
1626967790000|2021-07-22 15:29:50|88624.6|88574.6|88623.4|88573.4|88625.9|88575.9|88622.5|88572.5|34
1626967800000|2021-07-22 15:30:00|88622.8|88572.8|88617.6|88567.6|88624.9|88574.9|88617.6|88567.6|66
1626967810000|2021-07-22 15:30:10|88618.6|88568.6|88623.7|88573.7|88623.7|88573.7|88617.2|88567.2|67
1626967820000|2021-07-22 15:30:20|88623|88573|88623.6|88573.6|88626|88576|88621.5|88571.5|54
1626967830000|2021-07-22 15:30:30|88623.7|88573.7|88628.8|88578.8|88630.7|88580.7|88620.1|88570.1|50
1626967840000|2021-07-22 15:30:40|88628.9|88578.9|88626.6|88576.6|88629.9|88579.9|88625.7|88575.7|35
1626967850000|2021-07-22 15:30:50|88626.7|88576.7|88621.1|88571.1|88627.1|88577.1|88620.4|88570.4|43
1626967860000|2021-07-22 15:31:00|88621|88571|88618.1|88568.1|88622.4|88572.4|88617.5|88567.5|59
1626967870000|2021-07-22 15:31:10|88618.2|88568.2|88618.1|88568.1|88620.3|88570.3|88617.5|88567.5|47
1626967880000|2021-07-22 15:31:20|88618|88568|88617.9|88567.9|88622.2|88572.2|88617.6|88567.6|38
1626967890000|2021-07-22 15:31:30|88619|88569|88618.5|88568.5|88619.3|88569.3|88618.3|88568.3|32
1626967900000|2021-07-22 15:31:40|88618.3|88568.3|88617.6|88567.6|88619.2|88569.2|88617.6|88567.6|25
1626967910000|2021-07-22 15:31:50|88617.8|88567.8|88624|88574|88624|88574|88617.8|88567.8|43
1626967920000|2021-07-22 15:32:00|88624.9|88574.9|88630.7|88580.7|88630.7|88592.2|88615.7|88574.5|49
1626967930000|2021-07-22 15:32:10|88629.3|88579.3|88635.9|88585.9|88638|88588|88628|88578|52
1626967940000|2021-07-22 15:32:20|88635.1|88585.1|88634.2|88584.2|88635.7|88585.7|88633.3|88583.3|33
1626967950000|2021-07-22 15:32:30|88634.6|88584.6|88635.5|88585.5|88637|88600.2|88622.5|88575.5|49
1626967960000|2021-07-22 15:32:40|88635.4|88585.4|88632.9|88582.9|88636.1|88586.1|88630.2|88580.2|57
1626967970000|2021-07-22 15:32:50|88633|88583|88631.4|88581.4|88633.4|88595.8|88617.1|88577.8|55
1626967980000|2021-07-22 15:33:00|88632.8|88582.8|88631.3|88581.3|88633.6|88583.6|88630.8|88580.8|60
1626967990000|2021-07-22 15:33:10|88631.1|88581.1|88638.1|88588.1|88638.1|88588.1|88629.3|88579.3|54
1626968000000|2021-07-22 15:33:20|88636.9|88586.9|88636.5|88586.5|88636.9|88586.9|88632.4|88582.4|44
1626968010000|2021-07-22 15:33:30|88635.7|88585.7|88635.5|88585.5|88640|88590|88632.8|88582.8|45
1626968020000|2021-07-22 15:33:40|88635.1|88585.1|88633.7|88583.7|88635.7|88585.7|88632.1|88582.1|53
1626968030000|2021-07-22 15:33:50|88632.8|88582.8|88637.3|88587.3|88638.2|88588.2|88632|88582|51
1626968040000|2021-07-22 15:34:00|88636.2|88586.2|88630.3|88580.3|88638.3|88588.3|88626|88576|62
1626968050000|2021-07-22 15:34:10|88630.2|88580.2|88626.4|88576.4|88631|88581|88610.7|88560.7|63
1626968060000|2021-07-22 15:34:20|88623.9|88573.9|88660.5|88610.5|88664|88614|88623.9|88573.9|51
1626968070000|2021-07-22 15:34:30|88661.4|88611.4|88659.3|88609.3|88665.1|88615.1|88659|88609|42
1626968080000|2021-07-22 15:34:40|88659.1|88609.1|88662.1|88612.1|88663.6|88613.6|88659.1|88609.1|44
1626968090000|2021-07-22 15:34:50|88661.8|88611.8|88663.7|88613.7|88666|88625.2|88648.9|88611.4|45
1626968100000|2021-07-22 15:35:00|88662.5|88612.5|88669.9|88619.9|88671.1|88632.1|88657.1|88610.2|49
1626968110000|2021-07-22 15:35:10|88659.9|88634.9|88667.5|88617.5|88675|88636.7|88656.5|88617|62
1626968120000|2021-07-22 15:35:20|88667.4|88617.4|88667.8|88617.8|88671.4|88621.4|88666.7|88616.7|40
1626968130000|2021-07-22 15:35:30|88665.3|88615.3|88673.2|88623.2|88674.8|88634.6|88658.1|88614.8|45
1626968140000|2021-07-22 15:35:40|88673.3|88623.3|88663.2|88638.2|88676.2|88639.4|88659.6|88619.9|50
1626968150000|2021-07-22 15:35:50|88661.5|88636.5|88681.8|88631.8|88686.8|88642.2|88661.5|88625.3|68
1626968160000|2021-07-22 15:36:00|88681.7|88631.7|88681.1|88631.1|88683.5|88633.5|88679.9|88629.9|66
1626968170000|2021-07-22 15:36:10|88681.6|88631.6|88680.1|88630.1|88681.7|88631.7|88677.9|88627.9|52
1626968180000|2021-07-22 15:36:20|88679.8|88629.8|88695.5|88645.5|88697.4|88647.4|88679.3|88629.3|66
1626968190000|2021-07-22 15:36:30|88695.3|88645.3|88708.2|88658.2|88708.2|88658.2|88678.6|88637.6|58
1626968200000|2021-07-22 15:36:40|88706.9|88656.9|88704.3|88654.3|88707.4|88657.4|88704.1|88654.1|54
1626968210000|2021-07-22 15:36:50|88704.5|88654.5|88699.1|88649.1|88706.1|88656.1|88698.2|88648.2|49
1626968220000|2021-07-22 15:37:00|88699.2|88649.2|88695|88645|88699.2|88649.2|88691.1|88641.1|58
1626968230000|2021-07-22 15:37:10|88694.8|88644.8|88695.7|88645.7|88697.1|88647.1|88692.4|88642.4|48
1626968240000|2021-07-22 15:37:20|88695.5|88645.5|88693.4|88643.4|88698.5|88648.5|88693.4|88643.4|56
1626968250000|2021-07-22 15:37:30|88693.7|88643.7|88692.5|88642.5|88696.1|88658|88681.5|88640.8|57
1626968260000|2021-07-22 15:37:40|88692.4|88642.4|88689.1|88639.1|88694.5|88655.6|88674.6|88637.2|67
1626968270000|2021-07-22 15:37:50|88690.2|88640.2|88689.4|88639.4|88692.7|88642.7|88686.7|88636.7|61
1626968280000|2021-07-22 15:38:00|88690|88640|88683|88633|88690.4|88640.4|88681.7|88631.7|78
1626968290000|2021-07-22 15:38:10|88683.3|88633.3|88705.7|88655.7|88706.4|88666.2|88680.3|88630.3|73
1626968300000|2021-07-22 15:38:20|88705.4|88655.4|88705.1|88655.1|88708.8|88670.5|88691.5|88654.4|61
1626968310000|2021-07-22 15:38:30|88705.6|88655.6|88706.8|88656.8|88706.9|88666.4|88689.5|88652.7|41
1626968320000|2021-07-22 15:38:40|88706.6|88656.6|88702.5|88652.5|88706.6|88656.6|88700.5|88650.5|45
1626968330000|2021-07-22 15:38:50|88702.6|88652.6|88702.4|88652.4|88703.7|88653.7|88699.9|88649.9|43
1626968340000|2021-07-22 15:39:00|88702.6|88652.6|88759.8|88709.8|88759.8|88709.8|88701.8|88651.8|51
1626968350000|2021-07-22 15:39:10|88753.1|88703.1|88738.2|88688.2|88753.1|88703.1|88731.2|88681.2|70
1626968360000|2021-07-22 15:39:20|88735.6|88685.6|88745.1|88695.1|88747.5|88697.5|88733.7|88683.7|63
1626968370000|2021-07-22 15:39:30|88744.9|88694.9|88764.2|88714.2|88769.1|88723.5|88743.6|88694.8|64
1626968380000|2021-07-22 15:39:40|88760.9|88710.9|88779.2|88729.2|88780.4|88730.4|88747|88697|72
1626968390000|2021-07-22 15:39:50|88779.1|88729.1|88756.4|88706.4|88779.1|88729.1|88755.5|88705.5|64
1626968400000|2021-07-22 15:40:00|88757|88707|88746.7|88696.7|88763.7|88713.7|88745.4|88695.4|70
1626968410000|2021-07-22 15:40:10|88746.1|88696.1|88758.6|88708.6|88761.9|88711.9|88706.2|88656.2|71
1626968420000|2021-07-22 15:40:20|88758.9|88708.9|88749.2|88699.2|88759.5|88709.5|88714.2|88664.2|72
1626968430000|2021-07-22 15:40:30|88752.1|88702.1|88733.4|88683.4|88752.1|88702.1|88715.9|88665.9|67
1626968440000|2021-07-22 15:40:40|88731.8|88681.8|88749.9|88699.9|88766.9|88716.9|88715|88665|71
1626968450000|2021-07-22 15:40:50|88754.9|88704.9|88754|88704|88764.9|88714.9|88752|88702|69
1626968460000|2021-07-22 15:41:00|88754.7|88704.7|88771.9|88721.9|88778.3|88728.3|88732.8|88687.5|49
1626968470000|2021-07-22 15:41:10|88771.7|88721.7|88822.3|88772.3|88829.3|88779.3|88771.7|88721.7|63
1626968480000|2021-07-22 15:41:20|88818.5|88768.5|88812.7|88762.7|88827.6|88777.6|88812.7|88762.7|47
1626968490000|2021-07-22 15:41:30|88810.1|88760.1|88853.8|88803.8|88862.6|88812.6|88808.5|88758.5|69
1626968500000|2021-07-22 15:41:40|88855.4|88805.4|88833.9|88783.9|88855.8|88805.8|88815.5|88765.5|66
1626968510000|2021-07-22 15:41:50|88828.6|88778.6|88817.2|88767.2|88857.8|88807.8|88809.5|88759.5|70
1626968520000|2021-07-22 15:42:00|88816.9|88766.9|88813.8|88763.8|88851.3|88801.3|88813.8|88763.8|59
1626968530000|2021-07-22 15:42:10|88798.2|88748.2|88665.5|88615.5|88798.2|88748.2|88651.4|88572.1|78
1626968540000|2021-07-22 15:42:20|88666.6|88616.6|88722.9|88672.9|88805.1|88713.3|88663.4|88613.4|80
1626968550000|2021-07-22 15:42:30|88726.2|88676.2|88853.6|88803.6|88853.6|88803.6|88724|88674|79
1626968560000|2021-07-22 15:42:40|88854.5|88804.5|88750.8|88700.8|88873.8|88823.8|88738.4|88614.2|77
1626968570000|2021-07-22 15:42:50|88754.5|88704.5|88819.6|88769.6|88822.1|88772.1|88754.2|88704.2|72
1626968580000|2021-07-22 15:43:00|88821|88771|88758.4|88708.4|88845.7|88795.7|88753.5|88703.5|74
1626968590000|2021-07-22 15:43:10|88764.6|88714.6|88787.9|88737.9|88789.5|88739.5|88759.2|88709.2|74
1626968600000|2021-07-22 15:43:20|88795.9|88745.9|88878.6|88828.6|88912.3|88862.3|88795.9|88745.9|75
1626968610000|2021-07-22 15:43:30|88878.7|88828.7|88885|88835|88886.3|88836.3|88848.9|88798.9|62
1626968620000|2021-07-22 15:43:40|88886.2|88836.2|88795.1|88745.1|88903|88853|88790.9|88740.9|60
1626968630000|2021-07-22 15:43:50|88795.6|88745.6|88845.7|88795.7|88853.4|88803.4|88792.2|88742.2|74
1626968640000|2021-07-22 15:44:00|88848.3|88798.3|88778.8|88728.8|88848.9|88798.9|88699.7|88597|74
1626968650000|2021-07-22 15:44:10|88779.7|88729.7|88872.3|88822.3|88896.9|88822.4|88774.4|88657.5|79
1626968660000|2021-07-22 15:44:20|88870.3|88820.3|88861.2|88811.2|88889.2|88839.2|88831.6|88781.6|78
1626968670000|2021-07-22 15:44:30|88862.6|88812.6|88886.4|88836.4|88894.9|88844.9|88857.9|88807.9|62
1626968680000|2021-07-22 15:44:40|88887.7|88837.7|88843.7|88793.7|88889.2|88839.2|88838.3|88788.3|71
1626968690000|2021-07-22 15:44:50|88844.1|88794.1|88860.8|88810.8|88866.7|88816.7|88837.2|88787.2|73
1626968700000|2021-07-22 15:45:00|88860|88810|88872.2|88822.2|88881.1|88831.1|88857.7|88807.7|65
1626968710000|2021-07-22 15:45:10|88872.8|88822.8|88865.3|88815.3|88874.7|88824.7|88865.3|88815.3|54
1626968720000|2021-07-22 15:45:20|88865.6|88815.6|88862.1|88812.1|88865.6|88815.6|88860.3|88810.3|59
1626968730000|2021-07-22 15:45:30|88862.4|88812.4|88866.5|88816.5|88866.5|88816.5|88851.2|88801.2|68
1626968740000|2021-07-22 15:45:40|88865.8|88815.8|88755.3|88705.3|88866.4|88816.4|88751.8|88701.8|76
1626968750000|2021-07-22 15:45:50|88757|88707|88844.2|88794.2|88857.2|88807.2|88756.8|88706.8|70
1626968760000|2021-07-22 15:46:00|88843.9|88793.9|88845.6|88795.6|88847.6|88797.6|88843.4|88793.4|52
1626968770000|2021-07-22 15:46:10|88845.4|88795.4|88844.8|88794.8|88848.4|88798.4|88844.3|88794.3|44
1626968780000|2021-07-22 15:46:20|88845.4|88795.4|88844.5|88794.5|88846.8|88796.8|88838.3|88788.3|46
1626968790000|2021-07-22 15:46:30|88844.4|88794.4|88841.3|88791.3|88844.4|88794.4|88838.7|88788.7|48
1626968800000|2021-07-22 15:46:40|88841.1|88791.1|88842.7|88792.7|88844.6|88794.6|88840.7|88790.7|52
1626968810000|2021-07-22 15:46:50|88843.1|88793.1|88832.8|88782.8|88844.6|88794.6|88832.7|88782.7|51
1626968820000|2021-07-22 15:47:00|88832.7|88782.7|88793.9|88743.9|88832.7|88782.7|88793.7|88743.7|74
1626968830000|2021-07-22 15:47:10|88794.7|88744.7|88786.4|88736.4|88794.7|88744.7|88746.9|88696.9|77
1626968840000|2021-07-22 15:47:20|88787.7|88737.7|88783.6|88733.6|88790.8|88740.8|88783.6|88733.6|54
1626968850000|2021-07-22 15:47:30|88783.9|88733.9|88785.4|88735.4|88787.9|88737.9|88778|88728|50
1626968860000|2021-07-22 15:47:40|88787|88737|88782.3|88732.3|88787.6|88737.6|88781.1|88731.1|46
1626968870000|2021-07-22 15:47:50|88785.1|88735.1|88781.1|88731.1|88787.2|88737.2|88781.1|88731.1|57
1626968880000|2021-07-22 15:48:00|88780.5|88730.5|88787|88737|88793.1|88743.1|88780.5|88730.5|55
1626968890000|2021-07-22 15:48:10|88788.8|88738.8|88788.6|88738.6|88790.9|88740.9|88785|88735|69
1626968900000|2021-07-22 15:48:20|88788.7|88738.7|88790.4|88740.4|88792.2|88742.2|88784|88734|54
1626968910000|2021-07-22 15:48:30|88790.1|88740.1|88796.7|88746.7|88797.3|88747.3|88788.8|88738.8|70
1626968920000|2021-07-22 15:48:40|88796.3|88746.3|88786.5|88736.5|88798|88748|88786.5|88736.5|60
1626968930000|2021-07-22 15:48:50|88786.3|88736.3|88780.4|88730.4|88786.8|88736.8|88778.8|88728.8|52
1626968940000|2021-07-22 15:49:00|88780|88730|88773|88723|88780.3|88730.3|88773|88723|62
1626968950000|2021-07-22 15:49:10|88774.3|88724.3|88772.8|88722.8|88776.2|88726.2|88770.9|88720.9|67
1626968960000|2021-07-22 15:49:20|88773.9|88723.9|88769.5|88719.5|88774.3|88724.3|88768.5|88718.5|63
1626968970000|2021-07-22 15:49:30|88769.8|88719.8|88769.6|88719.6|88770.3|88720.3|88764|88714|67
1626968980000|2021-07-22 15:49:40|88768.3|88718.3|88770.6|88720.6|88773|88723|88762.5|88712.5|63
1626968990000|2021-07-22 15:49:50|88771|88721|88775|88725|88779.4|88729.4|88770.2|88720.2|65
1626969000000|2021-07-22 15:50:00|88777|88727|88775.9|88725.9|88778.6|88728.6|88772.9|88722.9|49
1626969010000|2021-07-22 15:50:10|88777.8|88727.8|88777.6|88727.6|88778.1|88728.1|88775.4|88725.4|54
1626969020000|2021-07-22 15:50:20|88777.3|88727.3|88778.1|88728.1|88782.6|88732.6|88777.3|88727.3|45
1626969030000|2021-07-22 15:50:30|88778.8|88728.8|88781.2|88731.2|88781.7|88731.7|88775.8|88725.8|57
1626969040000|2021-07-22 15:50:40|88781|88731|88781.8|88731.8|88783.3|88733.3|88779.4|88729.4|43
1626969050000|2021-07-22 15:50:50|88781.1|88731.1|88781.6|88731.6|88781.8|88731.8|88780|88730|33
1626969060000|2021-07-22 15:51:00|88781.8|88731.8|88775.5|88725.5|88781.8|88731.8|88774.9|88724.9|49
1626969070000|2021-07-22 15:51:10|88775.8|88725.8|88778.3|88728.3|88779.1|88729.1|88773.8|88723.8|45
1626969080000|2021-07-22 15:51:20|88777.6|88727.6|88777.2|88727.2|88778.7|88728.7|88775.2|88725.2|55
1626969090000|2021-07-22 15:51:30|88777.9|88727.9|88781|88731|88781.7|88731.7|88777|88727|35
1626969100000|2021-07-22 15:51:40|88780.8|88730.8|88780.8|88730.8|88782.7|88732.7|88780.5|88730.5|33
1626969110000|2021-07-22 15:51:50|88780.9|88730.9|88781.2|88731.2|88781.9|88731.9|88780.6|88730.6|16
1626969120000|2021-07-22 15:52:00|88781.1|88731.1|88782.5|88732.5|88785.6|88735.6|88781.1|88731.1|34
1626969130000|2021-07-22 15:52:10|88782.1|88732.1|88782|88732|88782.8|88732.8|88781.2|88731.2|34
1626969140000|2021-07-22 15:52:20|88782.3|88732.3|88781.2|88731.2|88782.4|88732.4|88779.7|88729.7|48
1626969150000|2021-07-22 15:52:30|88781.3|88731.3|88780.8|88730.8|88782.5|88732.5|88779.5|88729.5|46
1626969160000|2021-07-22 15:52:40|88781.1|88731.1|88780.5|88730.5|88782.1|88732.1|88780.2|88730.2|42
1626969170000|2021-07-22 15:52:50|88780.6|88730.6|88780.4|88730.4|88781|88731|88778.1|88728.1|47
1626969180000|2021-07-22 15:53:00|88780.5|88730.5|88778.9|88728.9|88783.2|88733.2|88778.9|88728.9|58
1626969190000|2021-07-22 15:53:10|88779.7|88729.7|88775.9|88725.9|88786.1|88736.1|88775.5|88725.5|60
1626969200000|2021-07-22 15:53:20|88776.6|88726.6|88772.4|88722.4|88776.6|88726.6|88771.7|88721.7|50
1626969210000|2021-07-22 15:53:30|88772.3|88722.3|88775.5|88725.5|88777.7|88727.7|88768.7|88718.7|57
1626969220000|2021-07-22 15:53:40|88775.1|88725.1|88774.5|88724.5|88775.5|88725.5|88772.6|88722.6|47
1626969230000|2021-07-22 15:53:50|88774.4|88724.4|88768.7|88718.7|88774.8|88724.8|88765.9|88715.9|47
1626969240000|2021-07-22 15:54:00|88768.6|88718.6|88771.5|88721.5|88773.1|88723.1|88766.9|88716.9|60
1626969250000|2021-07-22 15:54:10|88770.4|88720.4|88770.4|88720.4|88771.2|88721.2|88770|88720|41
1626969260000|2021-07-22 15:54:20|88770.8|88720.8|88771.1|88721.1|88771.3|88721.3|88769.9|88719.9|23
1626969270000|2021-07-22 15:54:30|88770.8|88720.8|88770.7|88720.7|88771.9|88721.9|88768|88718|36
1626969280000|2021-07-22 15:54:40|88770.6|88720.6|88770.9|88720.9|88771.2|88721.2|88770.1|88720.1|23
1626969290000|2021-07-22 15:54:50|88770.8|88720.8|88771.9|88721.9|88771.9|88721.9|88770|88720|22
1626969300000|2021-07-22 15:55:00|88771.2|88721.2|88745|88695|88771.2|88721.2|88742.5|88692.5|70
1626969310000|2021-07-22 15:55:10|88744.8|88694.8|88736.6|88686.6|88746.9|88696.9|88734.5|88684.5|53
1626969320000|2021-07-22 15:55:20|88735.8|88685.8|88747.8|88697.8|88748.5|88698.5|88735.5|88685.5|66
1626969330000|2021-07-22 15:55:30|88747.6|88697.6|88746|88696|88748.2|88698.2|88745.2|88695.2|37
1626969340000|2021-07-22 15:55:40|88746.5|88696.5|88743.2|88693.2|88746.5|88696.5|88737.3|88687.3|66
1626969350000|2021-07-22 15:55:50|88743.3|88693.3|88738.7|88688.7|88743.3|88693.3|88734.1|88684.1|68
1626969360000|2021-07-22 15:56:00|88738.8|88688.8|88739.7|88689.7|88740.3|88690.3|88736.7|88686.7|62
1626969370000|2021-07-22 15:56:10|88739.8|88689.8|88727.1|88677.1|88740.6|88690.6|88724.3|88674.3|54
1626969380000|2021-07-22 15:56:20|88727.2|88677.2|88725|88675|88728|88678|88723.9|88673.9|68
1626969390000|2021-07-22 15:56:30|88727.2|88677.2|88730|88680|88730.8|88680.8|88726|88676|69
1626969400000|2021-07-22 15:56:40|88729|88679|88726.3|88676.3|88729.3|88679.3|88725|88675|50
1626969410000|2021-07-22 15:56:50|88726.2|88676.2|88723|88673|88727.9|88677.9|88723|88673|40
1626969420000|2021-07-22 15:57:00|88722.8|88672.8|88720.5|88670.5|88723.7|88673.7|88717.2|88667.2|57
1626969430000|2021-07-22 15:57:10|88720|88670|88722.6|88672.6|88722.6|88672.6|88718.8|88668.8|53
1626969440000|2021-07-22 15:57:20|88722.4|88672.4|88721.9|88671.9|88722.8|88672.8|88719.6|88669.6|51
1626969450000|2021-07-22 15:57:30|88722.1|88672.1|88724.1|88674.1|88725.1|88675.1|88721.1|88671.1|57
1626969460000|2021-07-22 15:57:40|88723.9|88673.9|88721.6|88671.6|88724.9|88674.9|88720.8|88670.8|39
1626969470000|2021-07-22 15:57:50|88721.8|88671.8|88723.1|88673.1|88723.1|88673.1|88720.9|88670.9|35
1626969480000|2021-07-22 15:58:00|88722.4|88672.4|88723.9|88673.9|88724.6|88674.6|88720.5|88670.5|57
1626969490000|2021-07-22 15:58:10|88723|88673|88722.3|88672.3|88723.7|88673.7|88721.5|88671.5|61
1626969500000|2021-07-22 15:58:20|88722.2|88672.2|88717.9|88667.9|88722.3|88672.3|88716.4|88666.4|59
1626969510000|2021-07-22 15:58:30|88718.4|88668.4|88715.9|88665.9|88718.4|88668.4|88712.1|88662.1|51
1626969520000|2021-07-22 15:58:40|88715.7|88665.7|88719.3|88669.3|88720.3|88670.3|88715.5|88665.5|51
1626969530000|2021-07-22 15:58:50|88719.8|88669.8|88723.3|88673.3|88724.3|88674.3|88719.3|88669.3|50
1626969540000|2021-07-22 15:59:00|88723.2|88673.2|88723|88673|88726|88676|88720.8|88670.8|58
1626969550000|2021-07-22 15:59:10|88722.9|88672.9|88730.4|88680.4|88732.2|88682.2|88722.8|88672.8|45
1626969560000|2021-07-22 15:59:20|88731.3|88681.3|88735.5|88685.5|88737.8|88687.8|88730.2|88680.2|58
1626969570000|2021-07-22 15:59:30|88736.1|88686.1|88733.3|88683.3|88736.6|88686.6|88733.1|88683.1|40
1626969580000|2021-07-22 15:59:40|88732.7|88682.7|88733.5|88683.5|88733.7|88683.7|88728.9|88678.9|52
1626969590000|2021-07-22 15:59:50|88733.9|88683.9|88722.9|88672.9|88740.7|88690.7|88722.9|88672.9|54
1626969600000|2021-07-22 16:00:00|88723.2|88673.2|88725.5|88675.5|88725.7|88675.7|88715|88665|61
1626969610000|2021-07-22 16:00:10|88726.3|88676.3|88727|88677|88727|88677|88724.3|88674.3|39
1626969620000|2021-07-22 16:00:20|88726.8|88676.8|88730|88680|88730.6|88680.6|88722.7|88672.7|64
1626969630000|2021-07-22 16:00:30|88730.1|88680.1|88727.4|88677.4|88730.5|88680.5|88727.2|88677.2|38
1626969640000|2021-07-22 16:00:40|88727.3|88677.3|88731|88681|88733.6|88683.6|88727.2|88677.2|41
1626969650000|2021-07-22 16:00:50|88730.5|88680.5|88732.2|88682.2|88732.5|88682.5|88729.4|88679.4|48
1626969660000|2021-07-22 16:01:00|88732.4|88682.4|88728|88678|88733.4|88683.4|88726.2|88676.2|55
1626969670000|2021-07-22 16:01:10|88727.8|88677.8|88722.8|88672.8|88728.3|88678.3|88722.5|88672.5|46
1626969680000|2021-07-22 16:01:20|88724|88674|88723.1|88673.1|88727.6|88677.6|88722.1|88672.1|53
1626969690000|2021-07-22 16:01:30|88723|88673|88725.7|88675.7|88730|88680|88722|88672|52
1626969700000|2021-07-22 16:01:40|88726.8|88676.8|88724.8|88674.8|88726.8|88676.8|88721.6|88671.6|50
1626969710000|2021-07-22 16:01:50|88724.9|88674.9|88727.7|88677.7|88727.8|88677.8|88724.2|88674.2|44
1626969720000|2021-07-22 16:02:00|88727.4|88677.4|88727|88677|88732.1|88682.1|88726.6|88676.6|48
1626969730000|2021-07-22 16:02:10|88727.9|88677.9|88725.7|88675.7|88729.3|88679.3|88724.2|88674.2|50
1626969740000|2021-07-22 16:02:20|88725.6|88675.6|88723.9|88673.9|88726.7|88676.7|88723.9|88673.9|30
1626969750000|2021-07-22 16:02:30|88724.1|88674.1|88725.6|88675.6|88726.4|88676.4|88724.1|88674.1|35
1626969760000|2021-07-22 16:02:40|88725.5|88675.5|88721.7|88671.7|88725.5|88675.5|88719|88669|42
1626969770000|2021-07-22 16:02:50|88721.9|88671.9|88720.3|88670.3|88721.9|88671.9|88718.4|88668.4|49
1626969780000|2021-07-22 16:03:00|88721.5|88671.5|88727.3|88677.3|88728.7|88678.7|88720.8|88670.8|53
1626969790000|2021-07-22 16:03:10|88728.5|88678.5|88672.4|88622.4|88732.8|88682.8|88647.5|88597.5|64
1626969800000|2021-07-22 16:03:20|88672.7|88622.7|88734.4|88684.4|88763.7|88692.3|88672|88613.7|70
1626969810000|2021-07-22 16:03:30|88734.2|88684.2|88735.8|88685.8|88737.9|88687.9|88734.2|88684.2|50
1626969820000|2021-07-22 16:03:40|88735.7|88685.7|88794.6|88744.6|88808.2|88758.2|88735.7|88685.7|54
1626969830000|2021-07-22 16:03:50|88794.4|88744.4|88794.9|88744.9|88795.3|88745.3|88790.1|88740.1|45
1626969840000|2021-07-22 16:04:00|88795.3|88745.3|88795.6|88745.6|88797.4|88747.4|88793.4|88743.4|49
1626969850000|2021-07-22 16:04:10|88795.9|88745.9|88795.9|88745.9|88799|88749|88794.6|88744.6|53
1626969860000|2021-07-22 16:04:20|88796.1|88746.1|88798.2|88748.2|88798.2|88748.2|88793|88743|48
1626969870000|2021-07-22 16:04:30|88796.7|88746.7|88796.8|88746.8|88798.8|88748.8|88793.4|88743.4|43
1626969880000|2021-07-22 16:04:40|88797.2|88747.2|88793.2|88743.2|88797.4|88747.4|88792.4|88742.4|55
1626969890000|2021-07-22 16:04:50|88791.2|88741.2|88797.4|88747.4|88799.3|88749.3|88791.2|88741.2|57
1626969900000|2021-07-22 16:05:00|88796.6|88746.6|88795.8|88745.8|88798.8|88748.8|88794.9|88744.9|43
1626969910000|2021-07-22 16:05:10|88795.4|88745.4|88798.3|88748.3|88826.9|88776.9|88795.4|88745.4|56
1626969920000|2021-07-22 16:05:20|88797.7|88747.7|88800.4|88750.4|88801.8|88751.8|88797.4|88747.4|38
1626969930000|2021-07-22 16:05:30|88800.6|88750.6|88798.3|88748.3|88800.6|88750.6|88796.5|88746.5|39
1626969940000|2021-07-22 16:05:40|88799.2|88749.2|88798.9|88748.9|88802|88752|88797.9|88747.9|39
1626969950000|2021-07-22 16:05:50|88799|88749|88800.6|88750.6|88801.5|88751.5|88798.5|88748.5|38
1626969960000|2021-07-22 16:06:00|88800.3|88750.3|88799.3|88749.3|88801|88751|88798.2|88748.2|37
1626969970000|2021-07-22 16:06:10|88799.9|88749.9|88798.4|88748.4|88799.9|88749.9|88797.1|88747.1|45
1626969980000|2021-07-22 16:06:20|88798.7|88748.7|88806.9|88756.9|88808.6|88758.6|88795.5|88745.5|56
1626969990000|2021-07-22 16:06:30|88807.7|88757.7|88821|88771|88821.9|88771.9|88805|88755|54
1626970000000|2021-07-22 16:06:40|88818.5|88768.5|88826.3|88776.3|88854.1|88804.1|88817|88767|61
1626970010000|2021-07-22 16:06:50|88826.5|88776.5|88822.2|88772.2|88831.8|88781.8|88822.2|88772.2|55
1626970020000|2021-07-22 16:07:00|88823.1|88773.1|88831.2|88781.2|88833.8|88783.8|88822.5|88772.5|51
1626970030000|2021-07-22 16:07:10|88831.5|88781.5|88833.9|88783.9|88843.1|88793.1|88828.3|88778.3|61
1626970040000|2021-07-22 16:07:20|88832.7|88782.7|88835.1|88785.1|88836.7|88786.7|88830.5|88780.5|50
1626970050000|2021-07-22 16:07:30|88835|88785|88838.3|88788.3|88840.8|88790.8|88835|88785|48
1626970060000|2021-07-22 16:07:40|88838.2|88788.2|88838.1|88788.1|88840.5|88790.5|88837.5|88787.5|38
1626970070000|2021-07-22 16:07:50|88838.4|88788.4|88860.5|88810.5|88862.5|88812.5|88838.4|88788.4|74
1626970080000|2021-07-22 16:08:00|88861.3|88811.3|88834.1|88784.1|88861.3|88811.3|88829.2|88779.2|52
1626970090000|2021-07-22 16:08:10|88832.2|88782.2|88815.3|88765.3|88833.4|88783.4|88813.3|88763.3|38
1626970100000|2021-07-22 16:08:20|88814.4|88764.4|88808|88758|88816.3|88766.3|88807.1|88757.1|66
1626970110000|2021-07-22 16:08:30|88806.7|88756.7|88807.6|88757.6|88808.3|88758.3|88803.6|88753.6|51
1626970120000|2021-07-22 16:08:40|88807.7|88757.7|88804.9|88754.9|88808.2|88758.2|88804|88754|34
1626970130000|2021-07-22 16:08:50|88804.5|88754.5|88801.8|88751.8|88807.7|88757.7|88800.9|88750.9|55
1626970140000|2021-07-22 16:09:00|88801.2|88751.2|88804.6|88754.6|88804.6|88754.6|88799.1|88749.1|54
1626970150000|2021-07-22 16:09:10|88803.1|88753.1|88806.3|88756.3|88811.1|88761.1|88803.1|88753.1|69
1626970160000|2021-07-22 16:09:20|88807.6|88757.6|88806.8|88756.8|88809.2|88759.2|88803.4|88753.4|61
1626970170000|2021-07-22 16:09:30|88805.6|88755.6|88808.3|88758.3|88809.2|88759.2|88802.6|88752.6|57
1626970180000|2021-07-22 16:09:40|88807.8|88757.8|88814.2|88764.2|88814.9|88764.9|88807.5|88757.5|58
1626970190000|2021-07-22 16:09:50|88814.7|88764.7|88815.7|88765.7|88819.7|88769.7|88813.6|88763.6|59
1626970200000|2021-07-22 16:10:00|88815.6|88765.6|88814.9|88764.9|88816.5|88766.5|88812.5|88762.5|41
1626970210000|2021-07-22 16:10:10|88815.9|88765.9|88811.4|88761.4|88816.3|88766.3|88809.3|88759.3|50
1626970220000|2021-07-22 16:10:20|88811.2|88761.2|88807.4|88757.4|88811.6|88761.6|88805.6|88755.6|40
1626970230000|2021-07-22 16:10:30|88807.3|88757.3|88811.8|88761.8|88813.6|88763.6|88806.4|88756.4|48
1626970240000|2021-07-22 16:10:40|88810.4|88760.4|88817.4|88767.4|88818.9|88768.9|88805|88755|47
1626970250000|2021-07-22 16:10:50|88817.5|88767.5|88816|88766|88822.7|88772.7|88813.5|88763.5|57
1626970260000|2021-07-22 16:11:00|88815.6|88765.6|88815.3|88765.3|88815.7|88765.7|88812.9|88762.9|48
1626970270000|2021-07-22 16:11:10|88815.4|88765.4|88813.5|88763.5|88816.9|88766.9|88813.5|88763.5|26
1626970280000|2021-07-22 16:11:20|88813.3|88763.3|88819.2|88769.2|88835.5|88785.5|88813.2|88763.2|67
1626970290000|2021-07-22 16:11:30|88819.5|88769.5|88820.7|88770.7|88822.9|88772.9|88818.7|88768.7|43
1626970300000|2021-07-22 16:11:40|88820.4|88770.4|88818.2|88768.2|88820.4|88770.4|88818.2|88768.2|14
1626970310000|2021-07-22 16:11:50|88818.6|88768.6|88824.1|88774.1|88824.6|88774.6|88818.4|88768.4|37
1626970320000|2021-07-22 16:12:00|88823.9|88773.9|88818.6|88768.6|88825.5|88775.5|88818.6|88768.6|32
1626970330000|2021-07-22 16:12:10|88818.5|88768.5|88834.1|88784.1|88834.1|88784.1|88818.5|88768.5|43
1626970340000|2021-07-22 16:12:20|88834.9|88784.9|88835.4|88785.4|88835.4|88785.4|88830.3|88780.3|44
1626970350000|2021-07-22 16:12:30|88836.9|88786.9|88836.6|88786.6|88838.3|88788.3|88834.6|88784.6|58
1626970360000|2021-07-22 16:12:40|88836.2|88786.2|88839.7|88789.7|88840.1|88790.1|88835.8|88785.8|43
1626970370000|2021-07-22 16:12:50|88838.6|88788.6|88841.3|88791.3|88841.8|88791.8|88837|88787|41
1626970380000|2021-07-22 16:13:00|88841.6|88791.6|88836.6|88786.6|88842.9|88792.9|88836.4|88786.4|56
1626970390000|2021-07-22 16:13:10|88834.8|88784.8|88842.1|88792.1|88844.9|88794.9|88834.2|88784.2|52
1626970400000|2021-07-22 16:13:20|88842.5|88792.5|88842.5|88792.5|88843.4|88793.4|88840|88790|27
1626970410000|2021-07-22 16:13:30|88841.9|88791.9|88851.9|88801.9|88851.9|88801.9|88841|88791|34
1626970420000|2021-07-22 16:13:40|88850.1|88800.1|88858.7|88808.7|88860.6|88810.6|88850.1|88800.1|41
1626970430000|2021-07-22 16:13:50|88858.2|88808.2|88855|88805|88859.3|88809.3|88854.4|88804.4|42
1626970440000|2021-07-22 16:14:00|88855.4|88805.4|88862.3|88812.3|88864.9|88814.9|88854.4|88804.4|68
1626970450000|2021-07-22 16:14:10|88862|88812|88865.2|88815.2|88866.5|88816.5|88860.7|88810.7|50
1626970460000|2021-07-22 16:14:20|88864.1|88814.1|88856.4|88806.4|88866.4|88816.4|88854.8|88804.8|56
1626970470000|2021-07-22 16:14:30|88856.9|88806.9|88855.6|88805.6|88858.2|88808.2|88854.2|88804.2|52
1626970480000|2021-07-22 16:14:40|88855.9|88805.9|88861|88811|88861.6|88811.6|88855.9|88805.9|38
1626970490000|2021-07-22 16:14:50|88861.2|88811.2|88860.9|88810.9|88878.2|88828.2|88857|88807|57
1626970500000|2021-07-22 16:15:00|88860.7|88810.7|88861.8|88811.8|88871.3|88821.3|88859.9|88809.9|56
1626970510000|2021-07-22 16:15:10|88861.6|88811.6|88845.4|88795.4|88861.8|88811.8|88845.4|88795.4|64
1626970520000|2021-07-22 16:15:20|88845|88795|88825.3|88775.3|88845.4|88795.4|88824.1|88774.1|69
1626970530000|2021-07-22 16:15:30|88825.6|88775.6|88823.7|88773.7|88826.9|88776.9|88823.3|88773.3|53
1626970540000|2021-07-22 16:15:40|88824.5|88774.5|88820|88770|88824.9|88774.9|88819.5|88769.5|55
1626970550000|2021-07-22 16:15:50|88818.7|88768.7|88803.9|88753.9|88821|88771|88802.4|88752.4|67
1626970560000|2021-07-22 16:16:00|88800.6|88750.6|88800.3|88750.3|88805.3|88755.3|88798.1|88748.1|48
1626970570000|2021-07-22 16:16:10|88800.7|88750.7|88798.7|88748.7|88803.4|88753.4|88798.4|88748.4|48
1626970580000|2021-07-22 16:16:20|88798.3|88748.3|88800.4|88750.4|88800.7|88750.7|88797.8|88747.8|47
1626970590000|2021-07-22 16:16:30|88800|88750|88793|88743|88800.2|88750.2|88793|88743|56
1626970600000|2021-07-22 16:16:40|88792.7|88742.7|88790.3|88740.3|88794.3|88744.3|88790.3|88740.3|57
1626970610000|2021-07-22 16:16:50|88790.4|88740.4|88787|88737|88793.8|88743.8|88786.6|88736.6|47
1626970620000|2021-07-22 16:17:00|88785.2|88735.2|88779|88729|88786.9|88736.9|88777.1|88727.1|65
1626970630000|2021-07-22 16:17:10|88779.1|88729.1|88780.3|88730.3|88780.9|88730.9|88775.6|88725.6|66
1626970640000|2021-07-22 16:17:20|88779.2|88729.2|88785|88735|88785|88735|88779.2|88729.2|50
1626970650000|2021-07-22 16:17:30|88783.8|88733.8|88781.4|88731.4|88786.3|88736.3|88781.1|88731.1|59
1626970660000|2021-07-22 16:17:40|88780.9|88730.9|88781.1|88731.1|88783.2|88733.2|88779.9|88729.9|52
1626970670000|2021-07-22 16:17:50|88780.4|88730.4|88782.2|88732.2|88785.1|88735.1|88780.4|88730.4|55
1626970680000|2021-07-22 16:18:00|88782.4|88732.4|88783.2|88733.2|88784.8|88734.8|88781.3|88731.3|37
1626970690000|2021-07-22 16:18:10|88785.3|88735.3|88786.1|88736.1|88789.3|88739.3|88783.2|88733.2|57
1626970700000|2021-07-22 16:18:20|88786.2|88736.2|88790.7|88740.7|88794.6|88744.6|88785.7|88735.7|66
1626970710000|2021-07-22 16:18:30|88790.6|88740.6|88787.6|88737.6|88791.3|88741.3|88786.2|88736.2|51
1626970720000|2021-07-22 16:18:40|88788|88738|88802.4|88752.4|88803.9|88753.9|88784.9|88734.9|43
1626970730000|2021-07-22 16:18:50|88802.3|88752.3|88847.5|88797.5|88847.5|88797.5|88801.8|88751.8|76
1626970740000|2021-07-22 16:19:00|88850.5|88800.5|88850.9|88800.9|88869.3|88819.3|88845.8|88795.8|73
1626970750000|2021-07-22 16:19:10|88851.3|88801.3|88846|88796|88852.9|88802.9|88846|88796|58
1626970760000|2021-07-22 16:19:20|88845.8|88795.8|88841.6|88791.6|88850.4|88800.4|88839.3|88789.3|61
1626970770000|2021-07-22 16:19:30|88842.2|88792.2|88830.3|88780.3|88845.3|88795.3|88827.8|88777.8|62
1626970780000|2021-07-22 16:19:40|88830.4|88780.4|88828.2|88778.2|88832.5|88782.5|88828.2|88778.2|42
1626970790000|2021-07-22 16:19:50|88825.3|88775.3|88828.5|88778.5|88829|88779|88819.2|88769.2|66
1626970800000|2021-07-22 16:20:00|88829.4|88779.4|88804|88754|88829.8|88779.8|88800.7|88750.7|62
1626970810000|2021-07-22 16:20:10|88803|88753|88801.8|88751.8|88805.2|88755.2|88801.6|88751.6|45
1626970820000|2021-07-22 16:20:20|88802.2|88752.2|88807.1|88757.1|88810.3|88760.3|88801.6|88751.6|51
1626970830000|2021-07-22 16:20:30|88808.2|88758.2|88807.7|88757.7|88808.2|88758.2|88801.2|88751.2|62
1626970840000|2021-07-22 16:20:40|88808.2|88758.2|88805|88755|88811|88761|88803.2|88753.2|56
1626970850000|2021-07-22 16:20:50|88804.7|88754.7|88809.4|88759.4|88810.6|88760.6|88804.7|88754.7|56
1626970860000|2021-07-22 16:21:00|88811.1|88761.1|88818.1|88768.1|88822|88772|88809.7|88759.7|61
1626970870000|2021-07-22 16:21:10|88818.9|88768.9|88839.9|88789.9|88841.3|88791.3|88818.1|88768.1|62
1626970880000|2021-07-22 16:21:20|88841.6|88791.6|88862.9|88812.9|88862.9|88812.9|88833.4|88783.4|72
1626970890000|2021-07-22 16:21:30|88861.5|88811.5|88859.2|88809.2|88869.2|88819.2|88856|88806|69
1626970900000|2021-07-22 16:21:40|88859|88809|88862.2|88812.2|88865.1|88815.1|88858|88808|56
1626970910000|2021-07-22 16:21:50|88863.2|88813.2|88880.7|88830.7|88880.7|88830.7|88862.8|88812.8|54
1626970920000|2021-07-22 16:22:00|88882.3|88832.3|88870|88820|88890|88840|88868.4|88818.4|69
1626970930000|2021-07-22 16:22:10|88869.7|88819.7|88866|88816|88870.2|88820.2|88864.1|88814.1|44
1626970940000|2021-07-22 16:22:20|88865.2|88815.2|88860.8|88810.8|88867.6|88817.6|88857|88807|45
1626970950000|2021-07-22 16:22:30|88860.2|88810.2|88863.1|88813.1|88864.6|88814.6|88859.6|88809.6|41
1626970960000|2021-07-22 16:22:40|88862.6|88812.6|88861.5|88811.5|88865.3|88815.3|88860.6|88810.6|50
1626970970000|2021-07-22 16:22:50|88861.6|88811.6|88861|88811|88861.6|88811.6|88857|88807|48
1626970980000|2021-07-22 16:23:00|88860|88810|88854.6|88804.6|88860.7|88810.7|88853|88803|32
1626970990000|2021-07-22 16:23:10|88854.7|88804.7|88857.4|88807.4|88858.7|88808.7|88854.3|88804.3|29
1626971000000|2021-07-22 16:23:20|88857.8|88807.8|88851.6|88801.6|88857.8|88807.8|88847.9|88797.9|44
1626971010000|2021-07-22 16:23:30|88851.7|88801.7|88847.2|88797.2|88855.3|88805.3|88847.2|88797.2|41
1626971020000|2021-07-22 16:23:40|88847.3|88797.3|88847.7|88797.7|88848.6|88798.6|88846.1|88796.1|27
1626971030000|2021-07-22 16:23:50|88847.6|88797.6|88842.8|88792.8|88849.4|88799.4|88842.3|88792.3|40
1626971040000|2021-07-22 16:24:00|88843.7|88793.7|88842.3|88792.3|88846|88796|88841.8|88791.8|46
1626971050000|2021-07-22 16:24:10|88843|88793|88846|88796|88847.8|88797.8|88841.1|88791.1|40
1626971060000|2021-07-22 16:24:20|88845.6|88795.6|88844.4|88794.4|88847.6|88797.6|88839.1|88789.1|47
1626971070000|2021-07-22 16:24:30|88844.7|88794.7|88863.2|88813.2|88863.2|88813.2|88843.7|88793.7|53
1626971080000|2021-07-22 16:24:40|88863.1|88813.1|88859.7|88809.7|88864.6|88814.6|88859.5|88809.5|34
1626971090000|2021-07-22 16:24:50|88858.8|88808.8|88868.9|88818.9|88870.4|88820.4|88858.3|88808.3|43
1626971100000|2021-07-22 16:25:00|88868.7|88818.7|88870.6|88820.6|88871.7|88821.7|88863.3|88813.3|64
1626971110000|2021-07-22 16:25:10|88869.5|88819.5|88868.8|88818.8|88873.6|88823.6|88865.3|88815.3|61
1626971120000|2021-07-22 16:25:20|88868.4|88818.4|88869.2|88819.2|88870.9|88820.9|88864.8|88814.8|63
1626971130000|2021-07-22 16:25:30|88861.8|88836.8|88877.4|88827.4|88883.7|88836.8|88861.8|88822.8|54
1626971140000|2021-07-22 16:25:40|88877.6|88827.6|88877.3|88827.3|88879.6|88829.6|88876.8|88826.8|34
1626971150000|2021-07-22 16:25:50|88877.6|88827.6|88872.9|88822.9|88880.4|88830.4|88871.7|88821.7|48
1626971160000|2021-07-22 16:26:00|88872.7|88822.7|88876.3|88826.3|88876.7|88826.7|88871.7|88821.7|35
1626971170000|2021-07-22 16:26:10|88876.6|88826.6|88878.7|88828.7|88882.1|88832.1|88874.2|88824.2|53
1626971180000|2021-07-22 16:26:20|88881.3|88831.3|88883.9|88833.9|88889|88839|88881.3|88831.3|39
1626971190000|2021-07-22 16:26:30|88884.5|88834.5|88887.5|88837.5|88893.4|88843.4|88884.2|88834.2|45
1626971200000|2021-07-22 16:26:40|88887.7|88837.7|88895.9|88845.9|88899.2|88849.2|88885.2|88835.2|41
1626971210000|2021-07-22 16:26:50|88895.2|88845.2|88893.3|88843.3|88896|88846|88891.2|88841.2|51
1626971220000|2021-07-22 16:27:00|88892.7|88842.7|88893.1|88843.1|88897.1|88847.1|88892.7|88842.7|32
1626971230000|2021-07-22 16:27:10|88892.9|88842.9|88897.8|88847.8|88902.2|88852.2|88891|88841|31
1626971240000|2021-07-22 16:27:20|88900.6|88850.6|88903.2|88853.2|88903.8|88853.8|88889.9|88839.9|46
1626971250000|2021-07-22 16:27:30|88902.3|88852.3|88888.4|88838.4|88902.6|88852.6|88887.8|88837.8|34
1626971260000|2021-07-22 16:27:40|88889.5|88839.5|88888.9|88838.9|88889.5|88839.5|88887.2|88837.2|21
1626971270000|2021-07-22 16:27:50|88889|88839|88890.3|88840.3|88891.5|88841.5|88887|88837|25
1626971280000|2021-07-22 16:28:00|88890.4|88840.4|88890.2|88840.2|88892.6|88842.6|88888|88838|37
1626971290000|2021-07-22 16:28:10|88891.5|88841.5|88888|88838|88891.7|88841.7|88886.3|88836.3|51
1626971300000|2021-07-22 16:28:20|88887.5|88837.5|88901.4|88851.4|88904|88854|88887.5|88837.5|60
1626971310000|2021-07-22 16:28:30|88901.7|88851.7|88895.4|88845.4|88904.3|88854.3|88891.8|88841.8|57
1626971320000|2021-07-22 16:28:40|88895.6|88845.6|88899.4|88849.4|88900|88850|88895.1|88845.1|42
1626971330000|2021-07-22 16:28:50|88898.3|88848.3|88898.6|88848.6|88899.4|88849.4|88896.2|88846.2|41
1626971340000|2021-07-22 16:29:00|88898.4|88848.4|88881.9|88831.9|88898.4|88848.4|88881.7|88831.7|60
1626971350000|2021-07-22 16:29:10|88881.5|88831.5|88863.1|88813.1|88881.5|88831.5|88862.7|88812.7|62
1626971360000|2021-07-22 16:29:20|88862.8|88812.8|88857.3|88807.3|88864.8|88814.8|88856.5|88806.5|48
1626971370000|2021-07-22 16:29:30|88856.9|88806.9|88852.2|88802.2|88858|88808|88852.2|88802.2|42
1626971380000|2021-07-22 16:29:40|88852.1|88802.1|88856.1|88806.1|88856.1|88806.1|88849.2|88799.2|47
1626971390000|2021-07-22 16:29:50|88855.7|88805.7|88852.8|88802.8|88857.8|88807.8|88852.2|88802.2|38
1626971400000|2021-07-22 16:30:00|88852.1|88802.1|88851.6|88801.6|88854.9|88804.9|88850.4|88800.4|61
1626971410000|2021-07-22 16:30:10|88853.1|88803.1|88863.1|88813.1|88866.9|88816.9|88852.1|88802.1|51
1626971420000|2021-07-22 16:30:20|88862.6|88812.6|88865.4|88815.4|88865.4|88815.4|88862.6|88812.6|26
1626971430000|2021-07-22 16:30:30|88865.3|88815.3|88865.9|88815.9|88867|88817|88864|88814|46
1626971440000|2021-07-22 16:30:40|88866.3|88816.3|88868.5|88818.5|88869.5|88819.5|88864.9|88814.9|54
1626971450000|2021-07-22 16:30:50|88868.1|88818.1|88865.4|88815.4|88868.7|88818.7|88863.3|88813.3|66
1626971460000|2021-07-22 16:31:00|88866.4|88816.4|88865.2|88815.2|88869.3|88819.3|88863.7|88813.7|67
1626971470000|2021-07-22 16:31:10|88865.4|88815.4|88862.4|88812.4|88868.6|88818.6|88862.4|88812.4|67
1626971480000|2021-07-22 16:31:20|88862.9|88812.9|88865|88815|88867.9|88817.9|88861.9|88811.9|43
1626971490000|2021-07-22 16:31:30|88865.6|88815.6|88864.4|88814.4|88866.1|88816.1|88863.6|88813.6|50
1626971500000|2021-07-22 16:31:40|88864.2|88814.2|88862|88812|88865.4|88815.4|88862|88812|38
1626971510000|2021-07-22 16:31:50|88863.6|88813.6|88858.8|88808.8|88863.6|88813.6|88857.3|88807.3|51
1626971520000|2021-07-22 16:32:00|88859.6|88809.6|88851.2|88801.2|88859.6|88809.6|88851.2|88801.2|46
1626971530000|2021-07-22 16:32:10|88851.8|88801.8|88860.2|88810.2|88863.1|88813.1|88851.8|88801.8|48
1626971540000|2021-07-22 16:32:20|88859.9|88809.9|88862|88812|88863.6|88813.6|88859.8|88809.8|36
1626971550000|2021-07-22 16:32:30|88861.7|88811.7|88863.5|88813.5|88863.8|88813.8|88861.5|88811.5|32
1626971560000|2021-07-22 16:32:40|88863.6|88813.6|88861|88811|88863.9|88813.9|88861|88811|32
1626971570000|2021-07-22 16:32:50|88860.8|88810.8|88861.6|88811.6|88863.5|88813.5|88860.4|88810.4|42
1626971580000|2021-07-22 16:33:00|88861.1|88811.1|88862.2|88812.2|88862.2|88812.2|88858.6|88808.6|56
1626971590000|2021-07-22 16:33:10|88862.8|88812.8|88859.2|88809.2|88864.1|88814.1|88857.9|88807.9|52
1626971600000|2021-07-22 16:33:20|88859.4|88809.4|88860.9|88810.9|88862.4|88812.4|88857.7|88807.7|52
1626971610000|2021-07-22 16:33:30|88861.1|88811.1|88873.2|88823.2|88879|88829|88861|88811|62
1626971620000|2021-07-22 16:33:40|88872|88822|88872.7|88822.7|88874.5|88824.5|88871.1|88821.1|46
1626971630000|2021-07-22 16:33:50|88873.5|88823.5|88806.1|88756.1|88873.9|88823.9|88804.1|88754.1|61
1626971640000|2021-07-22 16:34:00|88805.8|88755.8|88811.9|88761.9|88814.3|88764.3|88805.8|88755.8|56
1626971650000|2021-07-22 16:34:10|88811.5|88761.5|88814.4|88764.4|88815|88765|88810|88760|40
1626971660000|2021-07-22 16:34:20|88814.6|88764.6|88822.4|88772.4|88826.2|88776.2|88812.6|88762.6|51
1626971670000|2021-07-22 16:34:30|88826.5|88776.5|88831.2|88781.2|88833.9|88783.9|88825.3|88775.3|62
1626971680000|2021-07-22 16:34:40|88831.3|88781.3|88832.3|88782.3|88835.7|88785.7|88829.8|88779.8|46
1626971690000|2021-07-22 16:34:50|88830.9|88780.9|88835.4|88785.4|88841.2|88791.2|88830.9|88780.9|48
1626971700000|2021-07-22 16:35:00|88836.7|88786.7|88837|88787|88838|88788|88836.1|88786.1|47
1626971710000|2021-07-22 16:35:10|88837.1|88787.1|88839.3|88789.3|88840.3|88790.3|88836.7|88786.7|33
1626971720000|2021-07-22 16:35:20|88839|88789|88842.4|88792.4|88842.9|88792.9|88833.9|88783.9|55
1626971730000|2021-07-22 16:35:30|88840.7|88790.7|88841.1|88791.1|88841.8|88791.8|88838.5|88788.5|33
1626971740000|2021-07-22 16:35:40|88840.7|88790.7|88838.6|88788.6|88841.3|88791.3|88838.4|88788.4|27
1626971750000|2021-07-22 16:35:50|88838.2|88788.2|88839.4|88789.4|88839.7|88789.7|88837|88787|42
1626971760000|2021-07-22 16:36:00|88840.8|88790.8|88838.3|88788.3|88840.8|88790.8|88837.3|88787.3|37
1626971770000|2021-07-22 16:36:10|88837.7|88787.7|88839.5|88789.5|88840.7|88790.7|88837.5|88787.5|50
1626971780000|2021-07-22 16:36:20|88839.6|88789.6|88839.5|88789.5|88840.5|88790.5|88837.2|88787.2|46
1626971790000|2021-07-22 16:36:30|88837.4|88787.4|88840.7|88790.7|88842|88792|88836.4|88786.4|47
1626971800000|2021-07-22 16:36:40|88840.8|88790.8|88846.2|88796.2|88846.3|88796.3|88840.8|88790.8|41
1626971810000|2021-07-22 16:36:50|88845.8|88795.8|88846|88796|88847.3|88797.3|88840|88790|50
1626971820000|2021-07-22 16:37:00|88846.5|88796.5|88859.6|88809.6|88861.3|88811.3|88844.8|88794.8|57
1626971830000|2021-07-22 16:37:10|88859.7|88809.7|88865.3|88815.3|88865.3|88815.3|88859|88809|33
1626971840000|2021-07-22 16:37:20|88863.9|88813.9|88859.7|88809.7|88864.5|88814.5|88858.7|88808.7|52
1626971850000|2021-07-22 16:37:30|88859.4|88809.4|88858.2|88808.2|88859.8|88809.8|88856.3|88806.3|55
1626971860000|2021-07-22 16:37:40|88858.3|88808.3|88860.2|88810.2|88860.2|88810.2|88854.9|88804.9|54
1626971870000|2021-07-22 16:37:50|88859.4|88809.4|88857.2|88807.2|88860.4|88810.4|88856.7|88806.7|47
1626971880000|2021-07-22 16:38:00|88857|88807|88861.4|88811.4|88861.7|88811.7|88854|88804|58
1626971890000|2021-07-22 16:38:10|88861.6|88811.6|88858.7|88808.7|88863|88813|88858.7|88808.7|47
1626971900000|2021-07-22 16:38:20|88859.1|88809.1|88861.5|88811.5|88863.9|88813.9|88858.7|88808.7|50
1626971910000|2021-07-22 16:38:30|88861.6|88811.6|88861.7|88811.7|88862.5|88812.5|88861.3|88811.3|32
1626971920000|2021-07-22 16:38:40|88861.6|88811.6|88858.9|88808.9|88861.9|88811.9|88851.1|88801.1|48
1626971930000|2021-07-22 16:38:50|88859.5|88809.5|88864.3|88814.3|88864.3|88814.3|88859.3|88809.3|35
1626971940000|2021-07-22 16:39:00|88864.2|88814.2|88861.7|88811.7|88864.2|88814.2|88858.8|88808.8|53
1626971950000|2021-07-22 16:39:10|88861.4|88811.4|88860.5|88810.5|88863.8|88813.8|88859.1|88809.1|52
1626971960000|2021-07-22 16:39:20|88860.6|88810.6|88861.4|88811.4|88863.2|88813.2|88860.3|88810.3|44
1626971970000|2021-07-22 16:39:30|88861.3|88811.3|88861.4|88811.4|88862.2|88812.2|88860|88810|44
1626971980000|2021-07-22 16:39:40|88860.8|88810.8|88864|88814|88865.2|88815.2|88860|88810|57
1626971990000|2021-07-22 16:39:50|88865.2|88815.2|88862.4|88812.4|88865.2|88815.2|88860.5|88810.5|41
1626972000000|2021-07-22 16:40:00|88862.2|88812.2|88855.7|88805.7|88862.5|88812.5|88854.7|88804.7|55
1626972010000|2021-07-22 16:40:10|88855.9|88805.9|88857.3|88807.3|88857.7|88807.7|88853.9|88803.9|50
1626972020000|2021-07-22 16:40:20|88857|88807|88853|88803|88857.1|88807.1|88851.6|88801.6|46
1626972030000|2021-07-22 16:40:30|88853.3|88803.3|88853.2|88803.2|88855.7|88805.7|88851.5|88801.5|46
1626972040000|2021-07-22 16:40:40|88853.4|88803.4|88854|88804|88855.2|88805.2|88853.3|88803.3|36
1626972050000|2021-07-22 16:40:50|88853.9|88803.9|88857.1|88807.1|88857.8|88807.8|88853.6|88803.6|48
1626972060000|2021-07-22 16:41:00|88857|88807|88856.4|88806.4|88857.3|88807.3|88855.7|88805.7|45
1626972070000|2021-07-22 16:41:10|88856.5|88806.5|88856.1|88806.1|88856.5|88806.5|88854.7|88804.7|44
1626972080000|2021-07-22 16:41:20|88856.6|88806.6|88858.5|88808.5|88858.6|88808.6|88855.7|88805.7|37
1626972090000|2021-07-22 16:41:30|88858.6|88808.6|88862.6|88812.6|88862.8|88812.8|88858.6|88808.6|45
1626972100000|2021-07-22 16:41:40|88862.8|88812.8|88860.1|88810.1|88864.6|88814.6|88859.5|88809.5|40
1626972110000|2021-07-22 16:41:50|88860.8|88810.8|88846.9|88796.9|88860.9|88810.9|88846.3|88796.3|54
1626972120000|2021-07-22 16:42:00|88845.9|88795.9|88840.9|88790.9|88845.9|88795.9|88839.5|88789.5|44
1626972130000|2021-07-22 16:42:10|88840.8|88790.8|88839.2|88789.2|88843|88793|88838.9|88788.9|46
1626972140000|2021-07-22 16:42:20|88839.3|88789.3|88839.3|88789.3|88842.1|88792.1|88838.5|88788.5|38
1626972150000|2021-07-22 16:42:30|88839.1|88789.1|88843.8|88793.8|88846.2|88796.2|88837.9|88787.9|50
1626972160000|2021-07-22 16:42:40|88843.1|88793.1|88847.2|88797.2|88848|88798|88841.8|88791.8|57
1626972170000|2021-07-22 16:42:50|88846.7|88796.7|88847.3|88797.3|88850.1|88800.1|88845|88795|44
1626972180000|2021-07-22 16:43:00|88847.5|88797.5|88847.3|88797.3|88849.3|88799.3|88845|88795|49
1626972190000|2021-07-22 16:43:10|88846.9|88796.9|88852.8|88802.8|88853.5|88803.5|88846.2|88796.2|56
1626972200000|2021-07-22 16:43:20|88852.7|88802.7|88848.5|88798.5|88852.9|88802.9|88848.3|88798.3|37
1626972210000|2021-07-22 16:43:30|88848.2|88798.2|88845|88795|88848.8|88798.8|88845|88795|32
1626972220000|2021-07-22 16:43:40|88845.1|88795.1|88845.9|88795.9|88846.2|88796.2|88843.5|88793.5|46
1626972230000|2021-07-22 16:43:50|88845.8|88795.8|88846.4|88796.4|88846.6|88796.6|88845.4|88795.4|32
1626972240000|2021-07-22 16:44:00|88846.5|88796.5|88841.5|88791.5|88846.5|88796.5|88840.6|88790.6|49
1626972250000|2021-07-22 16:44:10|88841.7|88791.7|88843.4|88793.4|88843.8|88793.8|88840|88790|45
1626972260000|2021-07-22 16:44:20|88843.5|88793.5|88842|88792|88843.9|88793.9|88840.6|88790.6|31
1626972270000|2021-07-22 16:44:30|88842.2|88792.2|88842.8|88792.8|88848.4|88798.4|88840.8|88790.8|47
1626972280000|2021-07-22 16:44:40|88842.3|88792.3|88842.5|88792.5|88842.5|88792.5|88841.2|88791.2|42
1626972290000|2021-07-22 16:44:50|88841.9|88791.9|88836.3|88786.3|88842.3|88792.3|88836.3|88786.3|37
1626972300000|2021-07-22 16:45:00|88837.3|88787.3|88837.4|88787.4|88838.9|88788.9|88837.1|88787.1|40
1626972310000|2021-07-22 16:45:10|88837.6|88787.6|88841.9|88791.9|88842.6|88792.6|88836.9|88786.9|32
1626972320000|2021-07-22 16:45:20|88842|88792|88842.7|88792.7|88843.3|88793.3|88840.1|88790.1|44
1626972330000|2021-07-22 16:45:30|88842|88792|88845.6|88795.6|88847.3|88797.3|88841.6|88791.6|59
1626972340000|2021-07-22 16:45:40|88846.4|88796.4|88843.7|88793.7|88846.9|88796.9|88842.5|88792.5|51
1626972350000|2021-07-22 16:45:50|88844.1|88794.1|88841.7|88791.7|88846.9|88796.9|88841.3|88791.3|55
1626972360000|2021-07-22 16:46:00|88841.4|88791.4|88828.8|88778.8|88841.9|88791.9|88827.2|88777.2|63
1626972370000|2021-07-22 16:46:10|88830.2|88780.2|88823.3|88773.3|88830.5|88780.5|88819.7|88769.7|47
1626972380000|2021-07-22 16:46:20|88820.8|88770.8|88813.4|88763.4|88825.3|88775.3|88813.4|88763.4|65
1626972390000|2021-07-22 16:46:30|88811.5|88761.5|88811.1|88761.1|88815|88765|88810.6|88760.6|50
1626972400000|2021-07-22 16:46:40|88810.8|88760.8|88805|88755|88812.7|88762.7|88803.1|88753.1|63
1626972410000|2021-07-22 16:46:50|88806.9|88756.9|88807.6|88757.6|88809.8|88759.8|88806.4|88756.4|51
1626972420000|2021-07-22 16:47:00|88807.2|88757.2|88811|88761|88813.8|88763.8|88807.1|88757.1|67
1626972430000|2021-07-22 16:47:10|88810.1|88760.1|88806.8|88756.8|88812.1|88762.1|88806.3|88756.3|40
1626972440000|2021-07-22 16:47:20|88807.5|88757.5|88808|88758|88810.1|88760.1|88805.8|88755.8|44
1626972450000|2021-07-22 16:47:30|88807.6|88757.6|88807.8|88757.8|88808.9|88758.9|88806.8|88756.8|24
1626972460000|2021-07-22 16:47:40|88807.2|88757.2|88812.3|88762.3|88814.9|88764.9|88807.2|88757.2|48
1626972470000|2021-07-22 16:47:50|88811|88761|88814.1|88764.1|88816.1|88766.1|88809.6|88759.6|46
1626972480000|2021-07-22 16:48:00|88813.9|88763.9|88805.6|88755.6|88814.8|88764.8|88805.6|88755.6|41
1626972490000|2021-07-22 16:48:10|88805.8|88755.8|88802.3|88752.3|88808.4|88758.4|88800|88750|35
1626972500000|2021-07-22 16:48:20|88801.8|88751.8|88793.2|88743.2|88805.6|88755.6|88793.2|88743.2|47
1626972510000|2021-07-22 16:48:30|88793.6|88743.6|88788.6|88738.6|88794.8|88744.8|88786.2|88736.2|59
1626972520000|2021-07-22 16:48:40|88788.9|88738.9|88789.2|88739.2|88790.7|88740.7|88786|88736|46
1626972530000|2021-07-22 16:48:50|88787.6|88737.6|88790.4|88740.4|88791.1|88741.1|88786.7|88736.7|59
1626972540000|2021-07-22 16:49:00|88790.7|88740.7|88789.6|88739.6|88792.1|88742.1|88787.6|88737.6|49
1626972550000|2021-07-22 16:49:10|88790.7|88740.7|88789.3|88739.3|88795.1|88745.1|88789.3|88739.3|62
1626972560000|2021-07-22 16:49:20|88788.9|88738.9|88789.7|88739.7|88791.4|88741.4|88787.8|88737.8|52
1626972570000|2021-07-22 16:49:30|88790|88740|88794.1|88744.1|88794.1|88744.1|88789.9|88739.9|43
1626972580000|2021-07-22 16:49:40|88794.2|88744.2|88794.6|88744.6|88796.6|88746.6|88793|88743|54
1626972590000|2021-07-22 16:49:50|88795.1|88745.1|88794.1|88744.1|88795.3|88745.3|88793.6|88743.6|44
1626972600000|2021-07-22 16:50:00|88794|88744|88790.4|88740.4|88796.5|88746.5|88788.3|88738.3|61
1626972610000|2021-07-22 16:50:10|88790.5|88740.5|88794|88744|88796|88746|88789|88739|61
1626972620000|2021-07-22 16:50:20|88795.3|88745.3|88796.1|88746.1|88798.2|88748.2|88793.2|88743.2|63
1626972630000|2021-07-22 16:50:30|88796.9|88746.9|88787|88737|88806.6|88770.7|88787|88737|60
1626972640000|2021-07-22 16:50:40|88787.3|88737.3|88786.6|88736.6|88792|88742|88786.4|88736.4|49
1626972650000|2021-07-22 16:50:50|88787.2|88737.2|88782.6|88732.6|88787.2|88737.2|88777.3|88727.3|52
1626972660000|2021-07-22 16:51:00|88782.9|88732.9|88782.8|88732.8|88787|88737|88782.8|88732.8|54
1626972670000|2021-07-22 16:51:10|88783.2|88733.2|88783.8|88733.8|88784.8|88734.8|88782.4|88732.4|44
1626972680000|2021-07-22 16:51:20|88782.8|88732.8|88783.2|88733.2|88783.6|88733.6|88782.3|88732.3|37
1626972690000|2021-07-22 16:51:30|88783.5|88733.5|88780.3|88730.3|88786.9|88736.9|88779.6|88729.6|50
1626972700000|2021-07-22 16:51:40|88780.4|88730.4|88779.9|88729.9|88786.2|88736.2|88779.2|88729.2|63
1626972710000|2021-07-22 16:51:50|88779.4|88729.4|88779.9|88729.9|88781|88731|88779|88729|45
1626972720000|2021-07-22 16:52:00|88780.8|88730.8|88776.9|88726.9|88780.8|88730.8|88775.8|88725.8|33
1626972730000|2021-07-22 16:52:10|88776.5|88726.5|88781.1|88731.1|88782.9|88732.9|88774.7|88724.7|42
1626972740000|2021-07-22 16:52:20|88781.3|88731.3|88775.8|88725.8|88784.7|88734.7|88773.8|88723.8|59
1626972750000|2021-07-22 16:52:30|88775.6|88725.6|88774.1|88724.1|88776.3|88726.3|88773.1|88723.1|44
1626972760000|2021-07-22 16:52:40|88773.9|88723.9|88778.7|88728.7|88780.8|88730.8|88773.4|88723.4|49
1626972770000|2021-07-22 16:52:50|88778.1|88728.1|88777.4|88727.4|88779.4|88729.4|88768.8|88718.8|69
1626972780000|2021-07-22 16:53:00|88777.2|88727.2|88774.4|88724.4|88777.4|88727.4|88773.7|88723.7|46
1626972790000|2021-07-22 16:53:10|88774.5|88724.5|88772.1|88722.1|88774.9|88724.9|88772.1|88722.1|33
1626972800000|2021-07-22 16:53:20|88772.7|88722.7|88773.7|88723.7|88774.1|88724.1|88772.1|88722.1|36
1626972810000|2021-07-22 16:53:30|88774.2|88724.2|88770.6|88720.6|88775.8|88725.8|88770.6|88720.6|41
1626972820000|2021-07-22 16:53:40|88770.1|88720.1|88769.7|88719.7|88771.4|88721.4|88769.2|88719.2|33
1626972830000|2021-07-22 16:53:50|88769.8|88719.8|88770.4|88720.4|88771.7|88721.7|88768.9|88718.9|35
1626972840000|2021-07-22 16:54:00|88768.5|88718.5|88772.3|88722.3|88776.6|88726.6|88768.5|88718.5|59
1626972850000|2021-07-22 16:54:10|88772.2|88722.2|88770.3|88720.3|88773.8|88723.8|88770.3|88720.3|57
1626972860000|2021-07-22 16:54:20|88770.4|88720.4|88772.5|88722.5|88773|88723|88770.3|88720.3|38
1626972870000|2021-07-22 16:54:30|88772|88722|88771.8|88721.8|88773.6|88723.6|88771.8|88721.8|43
1626972880000|2021-07-22 16:54:40|88771.9|88721.9|88769.9|88719.9|88772.8|88722.8|88768.9|88718.9|30
1626972890000|2021-07-22 16:54:50|88769.8|88719.8|88774.9|88724.9|88775.7|88725.7|88769.8|88719.8|50
1626972900000|2021-07-22 16:55:00|88779.6|88729.6|88782|88732|88784.8|88734.8|88778.4|88728.4|58
1626972910000|2021-07-22 16:55:10|88781.3|88731.3|88778.6|88728.6|88785.6|88735.6|88778.2|88728.2|58
1626972920000|2021-07-22 16:55:20|88778.5|88728.5|88773.9|88723.9|88779.8|88729.8|88770.7|88720.7|45
1626972930000|2021-07-22 16:55:30|88774.1|88724.1|88773.5|88723.5|88774.3|88724.3|88772.6|88722.6|44
1626972940000|2021-07-22 16:55:40|88773.4|88723.4|88771.4|88721.4|88775.8|88725.8|88771.1|88721.1|40
1626972950000|2021-07-22 16:55:50|88770.1|88720.1|88773.5|88723.5|88797.1|88747.1|88766.5|88716.5|40
1626972960000|2021-07-22 16:56:00|88774.7|88724.7|88769.6|88719.6|88775|88725|88769.4|88719.4|57
1626972970000|2021-07-22 16:56:10|88770.1|88720.1|88770|88720|88770.9|88720.9|88769|88719|30
1626972980000|2021-07-22 16:56:20|88770.2|88720.2|88768.5|88718.5|88770.3|88720.3|88767.4|88717.4|30
1626972990000|2021-07-22 16:56:30|88768.3|88718.3|88768.6|88718.6|88770.4|88720.4|88768|88718|44
1626973000000|2021-07-22 16:56:40|88768.5|88718.5|88768.3|88718.3|88769.1|88719.1|88767.7|88717.7|27
1626973010000|2021-07-22 16:56:50|88768.4|88718.4|88767.4|88717.4|88768.8|88718.8|88767|88717|46
1626973020000|2021-07-22 16:57:00|88767.9|88717.9|88769.2|88719.2|88769.7|88719.7|88767.4|88717.4|35
1626973030000|2021-07-22 16:57:10|88769.8|88719.8|88769.9|88719.9|88769.9|88719.9|88768.8|88718.8|18
1626973040000|2021-07-22 16:57:20|88769.8|88719.8|88769.3|88719.3|88770.1|88720.1|88768.8|88718.8|26
1626973050000|2021-07-22 16:57:30|88769.5|88719.5|88767.7|88717.7|88770.1|88720.1|88767.2|88717.2|38
1626973060000|2021-07-22 16:57:40|88767.4|88717.4|88763.1|88713.1|88768.2|88718.2|88762.9|88712.9|45
1626973070000|2021-07-22 16:57:50|88762.3|88712.3|88762.7|88712.7|88763.9|88713.9|88762.3|88712.3|30
1626973080000|2021-07-22 16:58:00|88762.8|88712.8|88758.9|88708.9|88762.8|88712.8|88758.5|88708.5|34
1626973090000|2021-07-22 16:58:10|88759|88709|88760.5|88710.5|88760.7|88710.7|88756.8|88706.8|37
1626973100000|2021-07-22 16:58:20|88760.4|88710.4|88766.9|88716.9|88767.3|88717.3|88760.2|88710.2|52
1626973110000|2021-07-22 16:58:30|88766.7|88716.7|88763.6|88713.6|88767.2|88717.2|88763|88713|47
1626973120000|2021-07-22 16:58:40|88763.5|88713.5|88759.3|88709.3|88764.2|88714.2|88757.8|88707.8|47
1626973130000|2021-07-22 16:58:50|88759|88709|88759.5|88709.5|88761.2|88711.2|88759|88709|35
1626973140000|2021-07-22 16:59:00|88759.4|88709.4|88760.2|88710.2|88760.7|88710.7|88759.4|88709.4|34
1626973150000|2021-07-22 16:59:10|88759.5|88709.5|88759|88709|88760|88710|88757.7|88707.7|37
1626973160000|2021-07-22 16:59:20|88759.4|88709.4|88759.7|88709.7|88760.4|88710.4|88758.8|88708.8|35
1626973170000|2021-07-22 16:59:30|88759.9|88709.9|88760.9|88710.9|88761.6|88711.6|88759|88709|53
1626973180000|2021-07-22 16:59:40|88760.8|88710.8|88759.1|88709.1|88760.8|88710.8|88757.5|88707.5|47
1626973190000|2021-07-22 16:59:50|88756.8|88706.8|88757.8|88707.8|88757.8|88707.8|88756.4|88706.4|33
1626973200000|2021-07-22 17:00:00|88757.9|88707.9|88759.5|88709.5|88760.9|88710.9|88757.5|88707.5|44
1626973210000|2021-07-22 17:00:10|88759.9|88709.9|88762.7|88712.7|88763.6|88713.6|88759|88709|36
1626973220000|2021-07-22 17:00:20|88763.4|88713.4|88770.1|88720.1|88770.4|88720.4|88763.4|88713.4|38
1626973230000|2021-07-22 17:00:30|88768.6|88718.6|88769.7|88719.7|88770.5|88720.5|88767|88717|44
1626973240000|2021-07-22 17:00:40|88769.2|88719.2|88765.2|88715.2|88769.6|88719.6|88764.6|88714.6|52
1626973250000|2021-07-22 17:00:50|88764.7|88714.7|88762.9|88712.9|88767.7|88717.7|88762.9|88712.9|39
1626973260000|2021-07-22 17:01:00|88762.7|88712.7|88756.8|88706.8|88762.7|88712.7|88756.1|88706.1|62
1626973270000|2021-07-22 17:01:10|88756.6|88706.6|88749|88699|88756.6|88706.6|88747.7|88697.7|64
1626973280000|2021-07-22 17:01:20|88748.6|88698.6|88748|88698|88749.6|88699.6|88746.8|88696.8|41
1626973290000|2021-07-22 17:01:30|88748.4|88698.4|88748.7|88698.7|88749.7|88699.7|88747.6|88697.6|40
1626973300000|2021-07-22 17:01:40|88748.8|88698.8|88746.1|88696.1|88749.2|88699.2|88745.5|88695.5|42
1626973310000|2021-07-22 17:01:50|88746.3|88696.3|88742.6|88692.6|88746.4|88696.4|88742.6|88692.6|40
1626973320000|2021-07-22 17:02:00|88742.9|88692.9|88715.7|88665.7|88744.4|88694.4|88715.6|88665.6|58
1626973330000|2021-07-22 17:02:10|88716.9|88666.9|88713.7|88663.7|88717.9|88667.9|88713.4|88663.4|55
1626973340000|2021-07-22 17:02:20|88713.9|88663.9|88710.2|88660.2|88714.8|88664.8|88710.2|88660.2|54
1626973350000|2021-07-22 17:02:30|88710.3|88660.3|88714.6|88664.6|88714.6|88664.6|88710.3|88660.3|44
1626973360000|2021-07-22 17:02:40|88714.2|88664.2|88710.4|88660.4|88715.8|88665.8|88710.4|88660.4|55
1626973370000|2021-07-22 17:02:50|88710.5|88660.5|88707.7|88657.7|88711.3|88661.3|88707.4|88657.4|50
1626973380000|2021-07-22 17:03:00|88707.9|88657.9|88707.8|88657.8|88709.2|88659.2|88707.4|88657.4|36
1626973390000|2021-07-22 17:03:10|88710.2|88660.2|88714.6|88664.6|88714.9|88664.9|88708.7|88658.7|52
1626973400000|2021-07-22 17:03:20|88714.5|88664.5|88715|88665|88715|88665|88713.7|88663.7|43
1626973410000|2021-07-22 17:03:30|88715.5|88665.5|88716.7|88666.7|88716.8|88666.8|88715.3|88665.3|45
1626973420000|2021-07-22 17:03:40|88716.2|88666.2|88717.1|88667.1|88718.2|88668.2|88716|88666|45
1626973430000|2021-07-22 17:03:50|88715.9|88665.9|88715.7|88665.7|88716.6|88666.6|88715.3|88665.3|42
1626973440000|2021-07-22 17:04:00|88716.2|88666.2|88714.8|88664.8|88716.7|88666.7|88713.4|88663.4|51
1626973450000|2021-07-22 17:04:10|88715.2|88665.2|88720.3|88670.3|88721|88671|88714.6|88664.6|40
1626973460000|2021-07-22 17:04:20|88720.4|88670.4|88719.3|88669.3|88720.6|88670.6|88717.7|88667.7|43
1626973470000|2021-07-22 17:04:30|88719.5|88669.5|88718.2|88668.2|88721.1|88671.1|88717.8|88667.8|42
1626973480000|2021-07-22 17:04:40|88718.1|88668.1|88718.9|88668.9|88718.9|88668.9|88717.5|88667.5|29
1626973490000|2021-07-22 17:04:50|88718.8|88668.8|88718.6|88668.6|88719.3|88669.3|88718.2|88668.2|30
1626973500000|2021-07-22 17:05:00|88718.7|88668.7|88717.1|88667.1|88719.5|88669.5|88716.9|88666.9|49
1626973510000|2021-07-22 17:05:10|88717.3|88667.3|88726.9|88676.9|88727.3|88677.3|88716.9|88666.9|47
1626973520000|2021-07-22 17:05:20|88727.4|88677.4|88723.3|88673.3|88728.2|88678.2|88721.9|88671.9|51
1626973530000|2021-07-22 17:05:30|88722.7|88672.7|88729.2|88679.2|88730.8|88680.8|88722.3|88672.3|43
1626973540000|2021-07-22 17:05:40|88728.5|88678.5|88729.1|88679.1|88730.1|88680.1|88727.8|88677.8|44
1626973550000|2021-07-22 17:05:50|88728.8|88678.8|88727.5|88677.5|88730.1|88680.1|88726.7|88676.7|26
1626973560000|2021-07-22 17:06:00|88727.2|88677.2|88727.1|88677.1|88727.5|88677.5|88725.2|88675.2|53
1626973570000|2021-07-22 17:06:10|88727.2|88677.2|88729.5|88679.5|88729.8|88679.8|88726.8|88676.8|38
1626973580000|2021-07-22 17:06:20|88729.3|88679.3|88725.8|88675.8|88729.6|88679.6|88725.3|88675.3|35
1626973590000|2021-07-22 17:06:30|88726.5|88676.5|88724.4|88674.4|88726.5|88676.5|88723.9|88673.9|32
1626973600000|2021-07-22 17:06:40|88724.3|88674.3|88727.2|88677.2|88727.8|88677.8|88723.4|88673.4|38
1626973610000|2021-07-22 17:06:50|88727.4|88677.4|88729.1|88679.1|88729.7|88679.7|88727.4|88677.4|24
1626973620000|2021-07-22 17:07:00|88729.5|88679.5|88729.8|88679.8|88731.1|88681.1|88729.1|88679.1|37
1626973630000|2021-07-22 17:07:10|88730|88680|88728.1|88678.1|88730.2|88680.2|88728.1|88678.1|34
1626973640000|2021-07-22 17:07:20|88728.9|88678.9|88730.7|88680.7|88730.7|88680.7|88724.5|88674.5|40
1626973650000|2021-07-22 17:07:30|88730.9|88680.9|88731.9|88681.9|88734|88684|88730.1|88680.1|44
1626973660000|2021-07-22 17:07:40|88733|88683|88734.2|88684.2|88734.3|88684.3|88730.8|88680.8|44
1626973670000|2021-07-22 17:07:50|88734.3|88684.3|88732.7|88682.7|88734.3|88684.3|88730.5|88680.5|32
1626973680000|2021-07-22 17:08:00|88732.9|88682.9|88734.3|88684.3|88734.3|88684.3|88731.6|88681.6|33
1626973690000|2021-07-22 17:08:10|88733.9|88683.9|88736.2|88686.2|88736.2|88686.2|88732.6|88682.6|31
1626973700000|2021-07-22 17:08:20|88735.7|88685.7|88738.6|88688.6|88740|88690|88735.2|88685.2|52
1626973710000|2021-07-22 17:08:30|88738.5|88688.5|88735.3|88685.3|88738.5|88688.5|88734|88684|50
1626973720000|2021-07-22 17:08:40|88734.5|88684.5|88737|88687|88737.5|88687.5|88734.3|88684.3|43
1626973730000|2021-07-22 17:08:50|88737.5|88687.5|88737.4|88687.4|88741.2|88691.2|88735.9|88685.9|61
1626973740000|2021-07-22 17:09:00|88738.4|88688.4|88735.6|88685.6|88738.9|88688.9|88735.1|88685.1|45
1626973750000|2021-07-22 17:09:10|88735.2|88685.2|88734.4|88684.4|88736.9|88686.9|88734.1|88684.1|31
1626973760000|2021-07-22 17:09:20|88734.7|88684.7|88742|88692|88742.2|88692.2|88733.9|88683.9|56
1626973770000|2021-07-22 17:09:30|88741.9|88691.9|88744.2|88694.2|88744.2|88694.2|88741.4|88691.4|46
1626973780000|2021-07-22 17:09:40|88743.4|88693.4|88747.7|88697.7|88748.2|88698.2|88743|88693|44
1626973790000|2021-07-22 17:09:50|88747.2|88697.2|88749.4|88699.4|88750.2|88700.2|88747.2|88697.2|41
1626973800000|2021-07-22 17:10:00|88749.1|88699.1|88748.6|88698.6|88750.4|88700.4|88748|88698|36
1626973810000|2021-07-22 17:10:10|88747.9|88697.9|88751.9|88701.9|88752|88702|88747.4|88697.4|48
1626973820000|2021-07-22 17:10:20|88752.6|88702.6|88747.9|88697.9|88752.6|88702.6|88745.7|88695.7|45
1626973830000|2021-07-22 17:10:30|88747.3|88697.3|88744.8|88694.8|88747.8|88697.8|88744.8|88694.8|18
1626973840000|2021-07-22 17:10:40|88744.9|88694.9|88744.8|88694.8|88745.5|88695.5|88743.5|88693.5|44
1626973850000|2021-07-22 17:10:50|88744.5|88694.5|88740.5|88690.5|88744.7|88694.7|88734.2|88684.2|62
1626973860000|2021-07-22 17:11:00|88739.8|88689.8|88739.9|88689.9|88740.8|88690.8|88737.7|88687.7|39
1626973870000|2021-07-22 17:11:10|88740.1|88690.1|88733.1|88683.1|88740.9|88690.9|88733.1|88683.1|32
1626973880000|2021-07-22 17:11:20|88732.4|88682.4|88720|88670|88734.3|88684.3|88711.9|88661.9|64
1626973890000|2021-07-22 17:11:30|88720.4|88670.4|88720.7|88670.7|88721.3|88671.3|88716.5|88666.5|50
1626973900000|2021-07-22 17:11:40|88720.5|88670.5|88716.6|88666.6|88720.7|88670.7|88716.2|88666.2|37
1626973910000|2021-07-22 17:11:50|88716.7|88666.7|88721.9|88671.9|88723.3|88673.3|88716.7|88666.7|52
1626973920000|2021-07-22 17:12:00|88722.9|88672.9|88721.9|88671.9|88723.3|88673.3|88721.4|88671.4|39
1626973930000|2021-07-22 17:12:10|88722|88672|88722.4|88672.4|88722.8|88672.8|88720.7|88670.7|44
1626973940000|2021-07-22 17:12:20|88722|88672|88719.9|88669.9|88722.5|88672.5|88719.4|88669.4|39
1626973950000|2021-07-22 17:12:30|88719.7|88669.7|88718.3|88668.3|88720.5|88670.5|88716.9|88666.9|30
1626973960000|2021-07-22 17:12:40|88718.8|88668.8|88718.2|88668.2|88718.8|88668.8|88716.8|88666.8|41
1626973970000|2021-07-22 17:12:50|88718.3|88668.3|88716.9|88666.9|88718.4|88668.4|88714.9|88664.9|51
1626973980000|2021-07-22 17:13:00|88717.2|88667.2|88716.8|88666.8|88717.7|88667.7|88715.7|88665.7|34
1626973990000|2021-07-22 17:13:10|88716|88666|88717|88667|88717.9|88667.9|88715.8|88665.8|48
1626974000000|2021-07-22 17:13:20|88716.7|88666.7|88720.4|88670.4|88720.6|88670.6|88716.7|88666.7|55
1626974010000|2021-07-22 17:13:30|88720.6|88670.6|88721.3|88671.3|88722.1|88672.1|88720|88670|45
1626974020000|2021-07-22 17:13:40|88720.4|88670.4|88726.5|88676.5|88727.6|88677.6|88720.4|88670.4|46
1626974030000|2021-07-22 17:13:50|88726.7|88676.7|88726.3|88676.3|88729.4|88679.4|88725.2|88675.2|52
1626974040000|2021-07-22 17:14:00|88726.4|88676.4|88726|88676|88727.3|88677.3|88725.4|88675.4|56
1626974050000|2021-07-22 17:14:10|88726.1|88676.1|88729.6|88679.6|88729.6|88679.6|88725.4|88675.4|58
1626974060000|2021-07-22 17:14:20|88730.4|88680.4|88729.9|88679.9|88732.3|88682.3|88729.9|88679.9|38
1626974070000|2021-07-22 17:14:30|88730.1|88680.1|88728|88678|88731.9|88681.9|88726.9|88676.9|47
1626974080000|2021-07-22 17:14:40|88727.5|88677.5|88727|88677|88728.2|88678.2|88726.5|88676.5|35
1626974090000|2021-07-22 17:14:50|88727.1|88677.1|88726.9|88676.9|88727.5|88677.5|88726.7|88676.7|17
1626974100000|2021-07-22 17:15:00|88726.6|88676.6|88735.5|88685.5|88736.5|88686.5|88726.6|88676.6|56
1626974110000|2021-07-22 17:15:10|88734.8|88684.8|88736.4|88686.4|88736.4|88686.4|88733.7|88683.7|42
1626974120000|2021-07-22 17:15:20|88736.9|88686.9|88737.8|88687.8|88737.8|88687.8|88735.7|88685.7|40
1626974130000|2021-07-22 17:15:30|88736.7|88686.7|88738.6|88688.6|88741.7|88691.7|88736.1|88686.1|45
1626974140000|2021-07-22 17:15:40|88738.7|88688.7|88741.8|88691.8|88741.8|88691.8|88737.8|88687.8|37
1626974150000|2021-07-22 17:15:50|88742.2|88692.2|88743.4|88693.4|88743.4|88693.4|88741.6|88691.6|37
1626974160000|2021-07-22 17:16:00|88743.2|88693.2|88744.3|88694.3|88745.5|88695.5|88742.6|88692.6|23
1626974170000|2021-07-22 17:16:10|88743.6|88693.6|88741.6|88691.6|88743.9|88693.9|88741.6|88691.6|24
1626974180000|2021-07-22 17:16:20|88741.3|88691.3|88738.4|88688.4|88741.5|88691.5|88736.1|88686.1|48
1626974190000|2021-07-22 17:16:30|88737.7|88687.7|88746.4|88696.4|88746.4|88696.4|88736.8|88686.8|50
1626974200000|2021-07-22 17:16:40|88746.2|88696.2|88747.2|88697.2|88748.1|88698.1|88745.7|88695.7|50
1626974210000|2021-07-22 17:16:50|88746.9|88696.9|88745.2|88695.2|88747.5|88697.5|88745.2|88695.2|23
1626974220000|2021-07-22 17:17:00|88745|88695|88738.4|88688.4|88747.2|88697.2|88738.3|88688.3|37
1626974230000|2021-07-22 17:17:10|88740.1|88690.1|88740.5|88690.5|88741.2|88691.2|88737.3|88687.3|33
1626974240000|2021-07-22 17:17:20|88740.2|88690.2|88736.2|88686.2|88740.4|88690.4|88735.6|88685.6|43
1626974250000|2021-07-22 17:17:30|88737|88687|88751.2|88701.2|88751.2|88701.2|88735.8|88685.8|39
1626974260000|2021-07-22 17:17:40|88749.8|88699.8|88748.4|88698.4|88751.7|88701.7|88748|88698|42
1626974270000|2021-07-22 17:17:50|88748.2|88698.2|88747|88697|88748.4|88698.4|88746.9|88696.9|25
1626974280000|2021-07-22 17:18:00|88746.4|88696.4|88754.6|88704.6|88755|88705|88746.4|88696.4|33
1626974290000|2021-07-22 17:18:10|88753.8|88703.8|88754|88704|88754.9|88704.9|88753.2|88703.2|19
1626974300000|2021-07-22 17:18:20|88753.4|88703.4|88757.9|88707.9|88758.4|88708.4|88752.1|88702.1|20
1626974310000|2021-07-22 17:18:30|88758.4|88708.4|88757.8|88707.8|88758.4|88708.4|88754.7|88704.7|43
1626974320000|2021-07-22 17:18:40|88757.9|88707.9|88758.8|88708.8|88759.6|88709.6|88757.8|88707.8|34
1626974330000|2021-07-22 17:18:50|88758.7|88708.7|88758.3|88708.3|88760.2|88710.2|88757.9|88707.9|32
1626974340000|2021-07-22 17:19:00|88758.9|88708.9|88761.8|88711.8|88764.5|88714.5|88758.8|88708.8|46
1626974350000|2021-07-22 17:19:10|88762.6|88712.6|88761.5|88711.5|88762.7|88712.7|88757.2|88707.2|50
1626974360000|2021-07-22 17:19:20|88761.3|88711.3|88764.4|88714.4|88764.6|88714.6|88759.8|88709.8|53
1626974370000|2021-07-22 17:19:30|88764|88714|88768.9|88718.9|88771.3|88721.3|88764|88714|51
1626974380000|2021-07-22 17:19:40|88769|88719|88768.6|88718.6|88770.8|88720.8|88768.2|88718.2|48
1626974390000|2021-07-22 17:19:50|88769.1|88719.1|88774.4|88724.4|88774.7|88724.7|88768.4|88718.4|31
1626974400000|2021-07-22 17:20:00|88774.3|88724.3|88776.4|88726.4|88777.5|88727.5|88772.8|88722.8|47
1626974410000|2021-07-22 17:20:10|88776.5|88726.5|88777.4|88727.4|88777.7|88727.7|88773.7|88723.7|47
1626974420000|2021-07-22 17:20:20|88775.9|88725.9|88777.6|88727.6|88780.4|88730.4|88770.5|88720.5|53
1626974430000|2021-07-22 17:20:30|88779.3|88729.3|88780|88730|88782.8|88732.8|88775.8|88725.8|57
1626974440000|2021-07-22 17:20:40|88780.1|88730.1|88778.9|88728.9|88780.6|88730.6|88776.2|88726.2|43
1626974450000|2021-07-22 17:20:50|88779.1|88729.1|88781.3|88731.3|88782.3|88732.3|88777.8|88727.8|32
1626974460000|2021-07-22 17:21:00|88781.5|88731.5|88780.2|88730.2|88782.9|88732.9|88779.9|88729.9|25
1626974470000|2021-07-22 17:21:10|88779.9|88729.9|88779.6|88729.6|88780|88730|88774.9|88724.9|48
1626974480000|2021-07-22 17:21:20|88779.7|88729.7|88781.1|88731.1|88781.1|88731.1|88778.5|88728.5|49
1626974490000|2021-07-22 17:21:30|88781|88731|88779.1|88729.1|88781.7|88731.7|88778|88728|40
1626974500000|2021-07-22 17:21:40|88779|88729|88781.9|88731.9|88783.5|88733.5|88779|88729|56
1626974510000|2021-07-22 17:21:50|88784.3|88734.3|88785.2|88735.2|88786.3|88736.3|88783.5|88733.5|43
1626974520000|2021-07-22 17:22:00|88786.1|88736.1|88784.1|88734.1|88786.2|88736.2|88780.6|88730.6|49
1626974530000|2021-07-22 17:22:10|88784.3|88734.3|88783.2|88733.2|88785.2|88735.2|88783|88733|44
1626974540000|2021-07-22 17:22:20|88783.7|88733.7|88783.8|88733.8|88786.2|88736.2|88783.1|88733.1|46
1626974550000|2021-07-22 17:22:30|88784|88734|88782.2|88732.2|88786.1|88736.1|88780.4|88730.4|54
1626974560000|2021-07-22 17:22:40|88781.8|88731.8|88780.3|88730.3|88782.7|88732.7|88779.2|88729.2|55
1626974570000|2021-07-22 17:22:50|88780.2|88730.2|88780.3|88730.3|88780.7|88730.7|88778.8|88728.8|47
1626974580000|2021-07-22 17:23:00|88779.3|88729.3|88785.9|88735.9|88785.9|88735.9|88776.5|88726.5|64
1626974590000|2021-07-22 17:23:10|88785.1|88735.1|88786.1|88736.1|88787.6|88737.6|88784.7|88734.7|45
1626974600000|2021-07-22 17:23:20|88786|88736|88789.2|88739.2|88790|88740|88784.7|88734.7|42
1626974610000|2021-07-22 17:23:30|88788.8|88738.8|88788.8|88738.8|88791.1|88741.1|88787.9|88737.9|44
1626974620000|2021-07-22 17:23:40|88788.6|88738.6|88796.3|88746.3|88796.4|88746.4|88788.5|88738.5|43
1626974630000|2021-07-22 17:23:50|88796.4|88746.4|88796.3|88746.3|88797.5|88747.5|88795.7|88745.7|31
1626974640000|2021-07-22 17:24:00|88793.9|88743.9|88792.8|88742.8|88796.6|88746.6|88792.8|88742.8|51
1626974650000|2021-07-22 17:24:10|88793|88743|88792|88742|88794|88744|88790.7|88740.7|39
1626974660000|2021-07-22 17:24:20|88791.8|88741.8|88789.6|88739.6|88792.2|88742.2|88788.8|88738.8|39
1626974670000|2021-07-22 17:24:30|88788.9|88738.9|88788.2|88738.2|88789.7|88739.7|88787.4|88737.4|49
1626974680000|2021-07-22 17:24:40|88788.4|88738.4|88789.5|88739.5|88790.2|88740.2|88787.5|88737.5|38
1626974690000|2021-07-22 17:24:50|88790.3|88740.3|88793.7|88743.7|88796.9|88746.9|88789.5|88739.5|48
1626974700000|2021-07-22 17:25:00|88794|88744|88793|88743|88794.4|88744.4|88792.2|88742.2|33
1626974710000|2021-07-22 17:25:10|88793.1|88743.1|88790.9|88740.9|88794.7|88744.7|88790.9|88740.9|46
1626974720000|2021-07-22 17:25:20|88791.2|88741.2|88790.5|88740.5|88791.4|88741.4|88790.3|88740.3|26
1626974730000|2021-07-22 17:25:30|88790.6|88740.6|88790.7|88740.7|88791.4|88741.4|88790.4|88740.4|20
1626974740000|2021-07-22 17:25:40|88790.9|88740.9|88790.9|88740.9|88791.4|88741.4|88790.3|88740.3|28
1626974750000|2021-07-22 17:25:50|88791.2|88741.2|88791.2|88741.2|88791.2|88741.2|88789.9|88739.9|30
1626974760000|2021-07-22 17:26:00|88791.3|88741.3|88793.3|88743.3|88794.5|88744.5|88791.3|88741.3|26
1626974770000|2021-07-22 17:26:10|88793.4|88743.4|88795.2|88745.2|88795.2|88745.2|88792.8|88742.8|18
1626974780000|2021-07-22 17:26:20|88795.3|88745.3|88794.8|88744.8|88796.2|88746.2|88794.7|88744.7|34
1626974790000|2021-07-22 17:26:30|88795.1|88745.1|88795.9|88745.9|88796.7|88746.7|88794.8|88744.8|23
1626974800000|2021-07-22 17:26:40|88796.8|88746.8|88796.1|88746.1|88797.6|88747.6|88796|88746|62
1626974810000|2021-07-22 17:26:50|88796.9|88746.9|88798.9|88748.9|88801.8|88751.8|88796.1|88746.1|55
1626974820000|2021-07-22 17:27:00|88799|88749|88802.1|88752.1|88803.1|88753.1|88798.9|88748.9|49
1626974830000|2021-07-22 17:27:10|88801.8|88751.8|88798.1|88748.1|88802.8|88752.8|88798|88748|40
1626974840000|2021-07-22 17:27:20|88800.4|88750.4|88792.6|88742.6|88800.4|88750.4|88792.5|88742.5|58
1626974850000|2021-07-22 17:27:30|88792.4|88742.4|88794.1|88744.1|88794.8|88744.8|88791.6|88741.6|49
1626974860000|2021-07-22 17:27:40|88793.6|88743.6|88795.2|88745.2|88795.3|88745.3|88793.4|88743.4|50
1626974870000|2021-07-22 17:27:50|88795.1|88745.1|88791.3|88741.3|88795.2|88745.2|88790.6|88740.6|48
1626974880000|2021-07-22 17:28:00|88791.4|88741.4|88791.5|88741.5|88792.5|88742.5|88790.3|88740.3|47
1626974890000|2021-07-22 17:28:10|88790.6|88740.6|88790.4|88740.4|88791.9|88741.9|88790.2|88740.2|41
1626974900000|2021-07-22 17:28:20|88790.8|88740.8|88790.8|88740.8|88791.8|88741.8|88790.2|88740.2|24
1626974910000|2021-07-22 17:28:30|88790.9|88740.9|88790.7|88740.7|88791.6|88741.6|88789.6|88739.6|37
1626974920000|2021-07-22 17:28:40|88790.9|88740.9|88792.8|88742.8|88794.2|88744.2|88790.1|88740.1|38
1626974930000|2021-07-22 17:28:50|88793|88743|88792.9|88742.9|88794.1|88744.1|88792.6|88742.6|31
1626974940000|2021-07-22 17:29:00|88792.7|88742.7|88789.5|88739.5|88793.2|88743.2|88788.7|88738.7|39
1626974950000|2021-07-22 17:29:10|88789.6|88739.6|88793.9|88743.9|88794.5|88744.5|88789.6|88739.6|47
1626974960000|2021-07-22 17:29:20|88794|88744|88793.3|88743.3|88796.4|88746.4|88793.1|88743.1|41
1626974970000|2021-07-22 17:29:30|88792.9|88742.9|88793.5|88743.5|88794.1|88744.1|88792.1|88742.1|41
1626974980000|2021-07-22 17:29:40|88794|88744|88794.2|88744.2|88794.4|88744.4|88792.7|88742.7|27
1626974990000|2021-07-22 17:29:50|88794|88744|88793.8|88743.8|88794.2|88744.2|88793.4|88743.4|21
1626975000000|2021-07-22 17:30:00|88793.9|88743.9|88793.8|88743.8|88793.9|88743.9|88791.4|88741.4|41
1626975010000|2021-07-22 17:30:10|88793.9|88743.9|88796|88746|88797.1|88747.1|88793|88743|39
1626975020000|2021-07-22 17:30:20|88796.1|88746.1|88793.1|88743.1|88796.1|88746.1|88792.5|88742.5|41
1626975030000|2021-07-22 17:30:30|88792.9|88742.9|88793.9|88743.9|88795.5|88745.5|88792.9|88742.9|42
1626975040000|2021-07-22 17:30:40|88794.3|88744.3|88795.5|88745.5|88795.7|88745.7|88794.1|88744.1|38
1626975050000|2021-07-22 17:30:50|88795.6|88745.6|88793.7|88743.7|88795.6|88745.6|88793.4|88743.4|27
1626975060000|2021-07-22 17:31:00|88793.8|88743.8|88792.7|88742.7|88794.5|88744.5|88792.4|88742.4|30
1626975070000|2021-07-22 17:31:10|88792.9|88742.9|88790.3|88740.3|88793.1|88743.1|88790|88740|21
1626975080000|2021-07-22 17:31:20|88790.8|88740.8|88789.5|88739.5|88791.1|88741.1|88789.5|88739.5|27
1626975090000|2021-07-22 17:31:30|88789.3|88739.3|88782.3|88732.3|88789.5|88739.5|88781|88731|42
1626975100000|2021-07-22 17:31:40|88780.5|88730.5|88776.7|88726.7|88780.5|88730.5|88776.1|88726.1|41
1626975110000|2021-07-22 17:31:50|88776.6|88726.6|88775.2|88725.2|88777.5|88727.5|88775.2|88725.2|26
1626975120000|2021-07-22 17:32:00|88775.3|88725.3|88775.3|88725.3|88776.8|88726.8|88774.7|88724.7|36
1626975130000|2021-07-22 17:32:10|88774.7|88724.7|88775|88725|88775.5|88725.5|88774.4|88724.4|24
1626975140000|2021-07-22 17:32:20|88774.4|88724.4|88774.7|88724.7|88777.5|88727.5|88774.4|88724.4|25
1626975150000|2021-07-22 17:32:30|88774.5|88724.5|88774.5|88724.5|88775|88725|88773.6|88723.6|23
1626975160000|2021-07-22 17:32:40|88774.9|88724.9|88775.2|88725.2|88775.3|88725.3|88773.4|88723.4|36
1626975170000|2021-07-22 17:32:50|88775.1|88725.1|88777|88727|88777.5|88727.5|88773.7|88723.7|38
1626975180000|2021-07-22 17:33:00|88777.2|88727.2|88777.8|88727.8|88777.8|88727.8|88775.6|88725.6|25
1626975190000|2021-07-22 17:33:10|88777.9|88727.9|88776.1|88726.1|88778|88728|88776|88726|31
1626975200000|2021-07-22 17:33:20|88776.3|88726.3|88775.9|88725.9|88777.2|88727.2|88775.9|88725.9|13
1626975210000|2021-07-22 17:33:30|88776.2|88726.2|88775.3|88725.3|88776.9|88726.9|88775|88725|25
1626975220000|2021-07-22 17:33:40|88775.1|88725.1|88775.5|88725.5|88776.5|88726.5|88774.6|88724.6|18
1626975230000|2021-07-22 17:33:50|88775.6|88725.6|88775.6|88725.6|88777.1|88727.1|88774.6|88724.6|46
1626975240000|2021-07-22 17:34:00|88775.7|88725.7|88780.3|88730.3|88780.4|88730.4|88775.3|88725.3|32
1626975250000|2021-07-22 17:34:10|88779.7|88729.7|88780|88730|88781.3|88731.3|88779.3|88729.3|27
1626975260000|2021-07-22 17:34:20|88780.2|88730.2|88779.9|88729.9|88780.4|88730.4|88778.9|88728.9|28
1626975270000|2021-07-22 17:34:30|88779.8|88729.8|88777.4|88727.4|88779.8|88729.8|88777|88727|36
1626975280000|2021-07-22 17:34:40|88777.5|88727.5|88778.9|88728.9|88779.2|88729.2|88777.4|88727.4|18
1626975290000|2021-07-22 17:34:50|88779.1|88729.1|88780|88730|88780.5|88730.5|88779|88729|19
1626975300000|2021-07-22 17:35:00|88779.7|88729.7|88778.9|88728.9|88780.1|88730.1|88778.1|88728.1|29
1626975310000|2021-07-22 17:35:10|88779|88729|88780|88730|88780.8|88730.8|88778.6|88728.6|37
1626975320000|2021-07-22 17:35:20|88779.5|88729.5|88780.3|88730.3|88781.9|88731.9|88779.3|88729.3|19
1626975330000|2021-07-22 17:35:30|88780.1|88730.1|88781.3|88731.3|88781.6|88731.6|88780|88730|29
1626975340000|2021-07-22 17:35:40|88781.2|88731.2|88781.4|88731.4|88781.4|88731.4|88780.9|88730.9|15
1626975350000|2021-07-22 17:35:50|88781.3|88731.3|88780.9|88730.9|88783.6|88733.6|88780.8|88730.8|18
1626975360000|2021-07-22 17:36:00|88781.5|88731.5|88783.4|88733.4|88783.4|88733.4|88780.9|88730.9|32
1626975370000|2021-07-22 17:36:10|88783.1|88733.1|88782.5|88732.5|88784.1|88734.1|88781.3|88731.3|39
1626975380000|2021-07-22 17:36:20|88782.4|88732.4|88784.5|88734.5|88785|88735|88781.6|88731.6|27
1626975390000|2021-07-22 17:36:30|88784.4|88734.4|88785.4|88735.4|88785.6|88735.6|88783.6|88733.6|28
1626975400000|2021-07-22 17:36:40|88785.8|88735.8|88785.9|88735.9|88786.2|88736.2|88784.7|88734.7|19
1626975410000|2021-07-22 17:36:50|88786|88736|88786.1|88736.1|88789.1|88739.1|88786|88736|35
1626975420000|2021-07-22 17:37:00|88787.2|88737.2|88786.3|88736.3|88787.6|88737.6|88785|88735|29
1626975430000|2021-07-22 17:37:10|88785.9|88735.9|88788.4|88738.4|88789.4|88739.4|88785.6|88735.6|35
1626975440000|2021-07-22 17:37:20|88788.5|88738.5|88788.1|88738.1|88788.5|88738.5|88787.8|88737.8|6
1626975450000|2021-07-22 17:37:30|88789.9|88739.9|88787.3|88737.3|88790.5|88740.5|88787.1|88737.1|16
1626975460000|2021-07-22 17:37:40|88787.2|88737.2|88785|88735|88787.6|88737.6|88785|88735|27
1626975470000|2021-07-22 17:37:50|88785.1|88735.1|88781.7|88731.7|88785.2|88735.2|88781.4|88731.4|26
1626975480000|2021-07-22 17:38:00|88782|88732|88781.8|88731.8|88783.2|88733.2|88781.6|88731.6|27
1626975490000|2021-07-22 17:38:10|88782.2|88732.2|88783|88733|88783.6|88733.6|88781.3|88731.3|27
1626975500000|2021-07-22 17:38:20|88782.8|88732.8|88782.7|88732.7|88785.4|88735.4|88782.7|88732.7|19
1626975510000|2021-07-22 17:38:30|88782.5|88732.5|88782.5|88732.5|88784|88734|88782.1|88732.1|26
1626975520000|2021-07-22 17:38:40|88782.8|88732.8|88780.8|88730.8|88784|88734|88780.2|88730.2|38
1626975530000|2021-07-22 17:38:50|88780.9|88730.9|88781.9|88731.9|88783.4|88733.4|88780.8|88730.8|43
1626975540000|2021-07-22 17:39:00|88782.7|88732.7|88782.5|88732.5|88783.1|88733.1|88781.8|88731.8|43
1626975550000|2021-07-22 17:39:10|88781.5|88731.5|88783.7|88733.7|88784.4|88734.4|88781.5|88731.5|27
1626975560000|2021-07-22 17:39:20|88783.8|88733.8|88783|88733|88784.5|88734.5|88781.6|88731.6|28
1626975570000|2021-07-22 17:39:30|88782.1|88732.1|88785.5|88735.5|88785.5|88735.5|88781.1|88731.1|24
1626975580000|2021-07-22 17:39:40|88785.3|88735.3|88783.9|88733.9|88785.4|88735.4|88781.1|88731.1|23
1626975590000|2021-07-22 17:39:50|88783.7|88733.7|88787.5|88737.5|88787.5|88737.5|88783.4|88733.4|30
1626975600000|2021-07-22 17:40:00|88787.6|88737.6|88787.3|88737.3|88788|88738|88786.5|88736.5|22
1626975610000|2021-07-22 17:40:10|88787.6|88737.6|88784.7|88734.7|88787.6|88737.6|88784.7|88734.7|15
1626975620000|2021-07-22 17:40:20|88784.8|88734.8|88787.1|88737.1|88787.2|88737.2|88784.4|88734.4|11
1626975630000|2021-07-22 17:40:30|88787.5|88737.5|88788.4|88738.4|88790.2|88740.2|88787.4|88737.4|28
1626975640000|2021-07-22 17:40:40|88788|88738|88787.4|88737.4|88788.4|88738.4|88786.6|88736.6|11
1626975650000|2021-07-22 17:40:50|88787.1|88737.1|88786.5|88736.5|88787.3|88737.3|88785.4|88735.4|20
1626975660000|2021-07-22 17:41:00|88786.1|88736.1|88786.6|88736.6|88787.4|88737.4|88785.8|88735.8|24
1626975670000|2021-07-22 17:41:10|88786.8|88736.8|88788.4|88738.4|88788.8|88738.8|88786.7|88736.7|26
1626975680000|2021-07-22 17:41:20|88787.8|88737.8|88786.7|88736.7|88788.1|88738.1|88786.4|88736.4|18
1626975690000|2021-07-22 17:41:30|88786.4|88736.4|88786.8|88736.8|88787.3|88737.3|88786.3|88736.3|19
1626975700000|2021-07-22 17:41:40|88787.5|88737.5|88787.7|88737.7|88788.3|88738.3|88786.9|88736.9|22
1626975710000|2021-07-22 17:41:50|88787.6|88737.6|88784.1|88734.1|88787.9|88737.9|88783.7|88733.7|28
1626975720000|2021-07-22 17:42:00|88783.6|88733.6|88784.1|88734.1|88785.2|88735.2|88783.5|88733.5|32
1626975730000|2021-07-22 17:42:10|88783.9|88733.9|88784.5|88734.5|88785.3|88735.3|88783.2|88733.2|24
1626975740000|2021-07-22 17:42:20|88784.3|88734.3|88784.8|88734.8|88785.2|88735.2|88783.3|88733.3|23
1626975750000|2021-07-22 17:42:30|88784.3|88734.3|88783.6|88733.6|88786.6|88736.6|88783.4|88733.4|41
1626975760000|2021-07-22 17:42:40|88783.7|88733.7|88780.9|88730.9|88785.1|88735.1|88780.8|88730.8|35
1626975770000|2021-07-22 17:42:50|88781.1|88731.1|88781.2|88731.2|88782.6|88732.6|88780.4|88730.4|18
1626975780000|2021-07-22 17:43:00|88781.1|88731.1|88781.7|88731.7|88784|88734|88781.1|88731.1|38
1626975790000|2021-07-22 17:43:10|88781.9|88731.9|88781.4|88731.4|88782.1|88732.1|88780.7|88730.7|22
1626975800000|2021-07-22 17:43:20|88781.6|88731.6|88782|88732|88783.5|88733.5|88779.7|88729.7|23
1626975810000|2021-07-22 17:43:30|88782.1|88732.1|88782.3|88732.3|88784.4|88734.4|88781.8|88731.8|30
1626975820000|2021-07-22 17:43:40|88782.6|88732.6|88785.4|88735.4|88786.4|88736.4|88782.4|88732.4|27
1626975830000|2021-07-22 17:43:50|88785.5|88735.5|88786.2|88736.2|88786.4|88736.4|88783.6|88733.6|10
1626975840000|2021-07-22 17:44:00|88785.8|88735.8|88788.8|88738.8|88789.6|88739.6|88785.2|88735.2|32
1626975850000|2021-07-22 17:44:10|88788.5|88738.5|88789.8|88739.8|88789.8|88739.8|88788.3|88738.3|19
1626975860000|2021-07-22 17:44:20|88790.5|88740.5|88787.1|88737.1|88790.5|88740.5|88786.7|88736.7|22
1626975870000|2021-07-22 17:44:30|88786.7|88736.7|88785.6|88735.6|88787|88737|88784.5|88734.5|21
1626975880000|2021-07-22 17:44:40|88784.7|88734.7|88787.3|88737.3|88787.4|88737.4|88784.7|88734.7|20
1626975890000|2021-07-22 17:44:50|88786.9|88736.9|88787|88737|88787.2|88737.2|88786.2|88736.2|9
1626975900000|2021-07-22 17:45:00|88787.1|88737.1|88786.2|88736.2|88787.4|88737.4|88786.2|88736.2|11
1626975910000|2021-07-22 17:45:10|88787.8|88737.8|88788|88738|88788|88738|88786.3|88736.3|17
1626975920000|2021-07-22 17:45:20|88788.1|88738.1|88787.2|88737.2|88789.5|88739.5|88786.5|88736.5|31
1626975930000|2021-07-22 17:45:30|88787|88737|88789.5|88739.5|88790.4|88740.4|88786.4|88736.4|28
1626975940000|2021-07-22 17:45:40|88789.6|88739.6|88789.8|88739.8|88790.9|88740.9|88789|88739|13
1626975950000|2021-07-22 17:45:50|88789.7|88739.7|88790.3|88740.3|88790.3|88740.3|88789.3|88739.3|15
1626975960000|2021-07-22 17:46:00|88790|88740|88784.9|88734.9|88791.2|88741.2|88784.9|88734.9|37
1626975970000|2021-07-22 17:46:10|88785.4|88735.4|88784.2|88734.2|88785.4|88735.4|88783.1|88733.1|34
1626975980000|2021-07-22 17:46:20|88783.8|88733.8|88782.6|88732.6|88784.7|88734.7|88782.6|88732.6|28
1626975990000|2021-07-22 17:46:30|88782.2|88732.2|88785|88735|88785|88735|88782.2|88732.2|24
1626976000000|2021-07-22 17:46:40|88784.7|88734.7|88784|88734|88786.4|88736.4|88783.8|88733.8|20
1626976010000|2021-07-22 17:46:50|88784.3|88734.3|88785.8|88735.8|88786.5|88736.5|88783.6|88733.6|17
1626976020000|2021-07-22 17:47:00|88785|88735|88784.5|88734.5|88785.8|88735.8|88783.7|88733.7|29
1626976030000|2021-07-22 17:47:10|88784.9|88734.9|88783.1|88733.1|88785|88735|88783|88733|16
1626976040000|2021-07-22 17:47:20|88783.4|88733.4|88784.3|88734.3|88785.1|88735.1|88782.6|88732.6|19
1626976050000|2021-07-22 17:47:30|88784.5|88734.5|88784.8|88734.8|88785.8|88735.8|88782.4|88732.4|21
1626976060000|2021-07-22 17:47:40|88783.9|88733.9|88787.4|88737.4|88788.3|88738.3|88782.5|88732.5|24
1626976070000|2021-07-22 17:47:50|88787.7|88737.7|88785.8|88735.8|88787.7|88737.7|88785.6|88735.6|24
1626976080000|2021-07-22 17:48:00|88785.9|88735.9|88786.3|88736.3|88787.1|88737.1|88784.6|88734.6|20
1626976090000|2021-07-22 17:48:10|88786.4|88736.4|88785.6|88735.6|88787|88737|88785.3|88735.3|15
1626976100000|2021-07-22 17:48:20|88785.5|88735.5|88785.4|88735.4|88786.4|88736.4|88783.9|88733.9|21
1626976110000|2021-07-22 17:48:30|88785.1|88735.1|88786.5|88736.5|88786.9|88736.9|88784.4|88734.4|25
1626976120000|2021-07-22 17:48:40|88786.3|88736.3|88786.7|88736.7|88786.9|88736.9|88785.2|88735.2|23
1626976130000|2021-07-22 17:48:50|88786.3|88736.3|88784.2|88734.2|88786.3|88736.3|88783.6|88733.6|15
1626976140000|2021-07-22 17:49:00|88784.1|88734.1|88786.1|88736.1|88787.3|88737.3|88783.5|88733.5|25
1626976150000|2021-07-22 17:49:10|88785.8|88735.8|88783.3|88733.3|88786.7|88736.7|88783|88733|24
1626976160000|2021-07-22 17:49:20|88783.5|88733.5|88783.3|88733.3|88784|88734|88781.6|88731.6|34
1626976170000|2021-07-22 17:49:30|88782.5|88732.5|88785.4|88735.4|88785.9|88735.9|88782.2|88732.2|32
1626976180000|2021-07-22 17:49:40|88785.8|88735.8|88785.7|88735.7|88785.8|88735.8|88784.8|88734.8|17
1626976190000|2021-07-22 17:49:50|88785.4|88735.4|88783.7|88733.7|88786.5|88736.5|88783.7|88733.7|16
1626976200000|2021-07-22 17:50:00|88784.1|88734.1|88784.8|88734.8|88784.8|88734.8|88781.8|88731.8|29
1626976210000|2021-07-22 17:50:10|88784.7|88734.7|88784|88734|88785.6|88735.6|88782.2|88732.2|34
1626976220000|2021-07-22 17:50:20|88782.6|88732.6|88779.2|88729.2|88784|88734|88779|88729|33
1626976230000|2021-07-22 17:50:30|88780.2|88730.2|88779.2|88729.2|88780.2|88730.2|88778.5|88728.5|19
1626976240000|2021-07-22 17:50:40|88779.7|88729.7|88778.4|88728.4|88780.7|88730.7|88778.1|88728.1|24
1626976250000|2021-07-22 17:50:50|88779.2|88729.2|88778.5|88728.5|88779.7|88729.7|88777.3|88727.3|26
1626976260000|2021-07-22 17:51:00|88778.3|88728.3|88778.9|88728.9|88779.2|88729.2|88778.1|88728.1|13
1626976270000|2021-07-22 17:51:10|88778.3|88728.3|88775.8|88725.8|88778.3|88728.3|88775.4|88725.4|22
1626976280000|2021-07-22 17:51:20|88776.2|88726.2|88766.4|88716.4|88777|88727|88766.4|88716.4|41
1626976290000|2021-07-22 17:51:30|88766.1|88716.1|88758.8|88708.8|88766.2|88716.2|88758.8|88708.8|32
1626976300000|2021-07-22 17:51:40|88758.5|88708.5|88756.4|88706.4|88759|88709|88753.4|88703.4|51
1626976310000|2021-07-22 17:51:50|88756|88706|88756.1|88706.1|88757.3|88707.3|88755.7|88705.7|26
1626976320000|2021-07-22 17:52:00|88756.3|88706.3|88761.8|88711.8|88764.7|88714.7|88756.3|88706.3|40
1626976330000|2021-07-22 17:52:10|88764.8|88714.8|88757.3|88707.3|88765.3|88715.3|88757.2|88707.2|43
1626976340000|2021-07-22 17:52:20|88756.8|88706.8|88755.5|88705.5|88759.3|88709.3|88755.5|88705.5|31
1626976350000|2021-07-22 17:52:30|88754.5|88704.5|88752.2|88702.2|88756.1|88706.1|88752|88702|43
1626976360000|2021-07-22 17:52:40|88752.3|88702.3|88756.8|88706.8|88757|88707|88751.8|88701.8|45
1626976370000|2021-07-22 17:52:50|88757|88707|88755.8|88705.8|88758.3|88708.3|88754.8|88704.8|35
1626976380000|2021-07-22 17:53:00|88755.4|88705.4|88754.3|88704.3|88757.1|88707.1|88754|88704|39
1626976390000|2021-07-22 17:53:10|88754.7|88704.7|88754.4|88704.4|88756|88706|88752.9|88702.9|43
1626976400000|2021-07-22 17:53:20|88754.1|88704.1|88755.7|88705.7|88756.3|88706.3|88754|88704|39
1626976410000|2021-07-22 17:53:30|88757.8|88707.8|88756.2|88706.2|88758.2|88708.2|88754.6|88704.6|31
1626976420000|2021-07-22 17:53:40|88756.3|88706.3|88755|88705|88756.8|88706.8|88755|88705|23
1626976430000|2021-07-22 17:53:50|88755.2|88705.2|88758|88708|88758|88708|88754.6|88704.6|22
1626976440000|2021-07-22 17:54:00|88755.2|88705.2|88754.5|88704.5|88759.1|88709.1|88754.4|88704.4|38
1626976450000|2021-07-22 17:54:10|88754.9|88704.9|88752.5|88702.5|88758.8|88708.8|88752.5|88702.5|42
1626976460000|2021-07-22 17:54:20|88752|88702|88754.2|88704.2|88755.9|88705.9|88750.2|88700.2|38
1626976470000|2021-07-22 17:54:30|88754.8|88704.8|88754.6|88704.6|88755.4|88705.4|88753.7|88703.7|28
1626976480000|2021-07-22 17:54:40|88754.2|88704.2|88754.4|88704.4|88757.6|88707.6|88754.1|88704.1|24
1626976490000|2021-07-22 17:54:50|88754.6|88704.6|88742.4|88692.4|88755.1|88705.1|88742.4|88692.4|53
1626976500000|2021-07-22 17:55:00|88742.7|88692.7|88739.1|88689.1|88743.3|88693.3|88738.1|88688.1|47
1626976510000|2021-07-22 17:55:10|88739.2|88689.2|88739.7|88689.7|88740.7|88690.7|88738|88688|38
1626976520000|2021-07-22 17:55:20|88740.1|88690.1|88739.4|88689.4|88740.6|88690.6|88739.2|88689.2|29
1626976530000|2021-07-22 17:55:30|88739.1|88689.1|88741.6|88691.6|88743.2|88693.2|88739.1|88689.1|32
1626976540000|2021-07-22 17:55:40|88741.4|88691.4|88741.3|88691.3|88743.4|88693.4|88741|88691|35
1626976550000|2021-07-22 17:55:50|88741.4|88691.4|88738.3|88688.3|88741.8|88691.8|88737.8|88687.8|34
1626976560000|2021-07-22 17:56:00|88738.8|88688.8|88739|88689|88739.9|88689.9|88738.2|88688.2|29
1626976570000|2021-07-22 17:56:10|88738.8|88688.8|88741|88691|88741|88691|88738.6|88688.6|23
1626976580000|2021-07-22 17:56:20|88740.7|88690.7|88742.9|88692.9|88743.1|88693.1|88740.5|88690.5|33
1626976590000|2021-07-22 17:56:30|88743.1|88693.1|88742.9|88692.9|88743.2|88693.2|88742|88692|20
1626976600000|2021-07-22 17:56:40|88742.3|88692.3|88740.8|88690.8|88743.1|88693.1|88740.8|88690.8|19
1626976610000|2021-07-22 17:56:50|88740.9|88690.9|88743|88693|88743|88693|88740.6|88690.6|20
1626976620000|2021-07-22 17:57:00|88742.7|88692.7|88740.4|88690.4|88742.7|88692.7|88740.4|88690.4|23
1626976630000|2021-07-22 17:57:10|88740.9|88690.9|88745.1|88695.1|88745.1|88695.1|88740.6|88690.6|25
1626976640000|2021-07-22 17:57:20|88745.3|88695.3|88748.1|88698.1|88748.1|88698.1|88744.8|88694.8|30
1626976650000|2021-07-22 17:57:30|88744.5|88694.5|88745|88695|88746.3|88696.3|88742.7|88692.7|31
1626976660000|2021-07-22 17:57:40|88745.2|88695.2|88743.8|88693.8|88745.6|88695.6|88743.8|88693.8|23
1626976670000|2021-07-22 17:57:50|88743.7|88693.7|88745.5|88695.5|88745.5|88695.5|88743.7|88693.7|19
1626976680000|2021-07-22 17:58:00|88745|88695|88744.1|88694.1|88745.7|88695.7|88744.1|88694.1|24
1626976690000|2021-07-22 17:58:10|88743.9|88693.9|88735|88685|88743.9|88693.9|88732.6|88682.6|29
1626976700000|2021-07-22 17:58:20|88734.9|88684.9|88731.1|88681.1|88734.9|88684.9|88730.6|88680.6|38
1626976710000|2021-07-22 17:58:30|88730.9|88680.9|88728.9|88678.9|88732.4|88682.4|88728.4|88678.4|51
1626976720000|2021-07-22 17:58:40|88730|88680|88729.4|88679.4|88730.6|88680.6|88726.9|88676.9|47
1626976730000|2021-07-22 17:58:50|88729.5|88679.5|88730.1|88680.1|88730.3|88680.3|88728.7|88678.7|29
1626976740000|2021-07-22 17:59:00|88730|88680|88730|88680|88730.8|88680.8|88729.1|88679.1|33
1626976750000|2021-07-22 17:59:10|88729.9|88679.9|88726.8|88676.8|88730.9|88680.9|88726.3|88676.3|45
1626976760000|2021-07-22 17:59:20|88726.7|88676.7|88728.7|88678.7|88728.8|88678.8|88726.7|88676.7|43
1626976770000|2021-07-22 17:59:30|88729.6|88679.6|88727.8|88677.8|88729.6|88679.6|88722.7|88672.7|50
1626976780000|2021-07-22 17:59:40|88727.7|88677.7|88702.6|88652.6|88728.4|88678.4|88700.2|88650.2|44
1626976790000|2021-07-22 17:59:50|88701.9|88651.9|88693|88643|88701.9|88651.9|88691.3|88641.3|60
1626976800000|2021-07-22 18:00:00|88692.9|88642.9|88695.7|88645.7|88695.8|88645.8|88692.8|88642.8|47
1626976810000|2021-07-22 18:00:10|88695.5|88645.5|88693.2|88643.2|88698|88648|88691.8|88641.8|58
1626976820000|2021-07-22 18:00:20|88692.7|88642.7|88689.5|88639.5|88692.7|88642.7|88687.7|88637.7|51
1626976830000|2021-07-22 18:00:30|88689.6|88639.6|88673.9|88623.9|88692.5|88642.5|88673.9|88623.9|51
1626976840000|2021-07-22 18:00:40|88669.6|88619.6|88672.5|88622.5|88673.8|88623.8|88661.7|88611.7|66
1626976850000|2021-07-22 18:00:50|88671.4|88621.4|88666.7|88616.7|88675.2|88625.2|88664|88614|54
1626976860000|2021-07-22 18:01:00|88666.3|88616.3|88670.1|88620.1|88674|88624|88665.8|88615.8|49
1626976870000|2021-07-22 18:01:10|88669.9|88619.9|88667.9|88617.9|88670.9|88620.9|88666.2|88616.2|41
1626976880000|2021-07-22 18:01:20|88668.7|88618.7|88674.4|88624.4|88676.1|88626.1|88663.3|88613.3|61
1626976890000|2021-07-22 18:01:30|88674.6|88624.6|88685.4|88635.4|88689.3|88639.3|88669.9|88619.9|60
1626976900000|2021-07-22 18:01:40|88684.8|88634.8|88672.2|88622.2|88687|88637|88669.2|88619.2|58
1626976910000|2021-07-22 18:01:50|88672.3|88622.3|88675.2|88625.2|88676.6|88626.6|88670.3|88620.3|50
1626976920000|2021-07-22 18:02:00|88675.3|88625.3|88674.6|88624.6|88678.3|88628.3|88673.4|88623.4|48
1626976930000|2021-07-22 18:02:10|88675.4|88625.4|88669.5|88619.5|88675.4|88625.4|88667.8|88617.8|47
1626976940000|2021-07-22 18:02:20|88669.1|88619.1|88670.2|88620.2|88675.8|88625.8|88669.1|88619.1|42
1626976950000|2021-07-22 18:02:30|88670|88620|88616.9|88566.9|88670.2|88620.2|88615.9|88565.9|65
1626976960000|2021-07-22 18:02:40|88619.3|88569.3|88634.8|88584.8|88638.5|88588.5|88618.3|88568.3|43
1626976970000|2021-07-22 18:02:50|88634.5|88584.5|88633.6|88583.6|88636.5|88586.5|88627.5|88577.5|32
1626976980000|2021-07-22 18:03:00|88633.1|88583.1|88636.2|88586.2|88637.9|88587.9|88633.1|88583.1|37
1626976990000|2021-07-22 18:03:10|88635.4|88585.4|88667.5|88617.5|88667.5|88617.5|88635.2|88585.2|58
1626977000000|2021-07-22 18:03:20|88667.1|88617.1|88666.4|88616.4|88667.6|88617.6|88665.7|88615.7|26
1626977010000|2021-07-22 18:03:30|88666.8|88616.8|88676.6|88626.6|88680.3|88630.3|88666.4|88616.4|53
1626977020000|2021-07-22 18:03:40|88677|88627|88674.1|88624.1|88678.1|88628.1|88674.1|88624.1|41
1626977030000|2021-07-22 18:03:50|88674.4|88624.4|88671.8|88621.8|88675.3|88625.3|88671.8|88621.8|36
1626977040000|2021-07-22 18:04:00|88671.6|88621.6|88671.6|88621.6|88673.2|88623.2|88670.1|88620.1|41
1626977050000|2021-07-22 18:04:10|88672.4|88622.4|88670.8|88620.8|88673.3|88623.3|88670.3|88620.3|66
1626977060000|2021-07-22 18:04:20|88671|88621|88668.7|88618.7|88674|88624|88668.7|88618.7|61
1626977070000|2021-07-22 18:04:30|88668.6|88618.6|88668.6|88618.6|88672.8|88622.8|88668.2|88618.2|56
1626977080000|2021-07-22 18:04:40|88670.4|88620.4|88666.1|88616.1|88671.8|88621.8|88663.1|88613.1|73
1626977090000|2021-07-22 18:04:50|88666|88616|88662.1|88612.1|88667.3|88617.3|88661.7|88611.7|69
1626977100000|2021-07-22 18:05:00|88661.9|88611.9|88668.7|88618.7|88669.1|88619.1|88661.9|88611.9|70
1626977110000|2021-07-22 18:05:10|88668.9|88618.9|88670.2|88620.2|88671.8|88621.8|88667.6|88617.6|49
1626977120000|2021-07-22 18:05:20|88670.4|88620.4|88670.6|88620.6|88670.6|88620.6|88669.1|88619.1|40
1626977130000|2021-07-22 18:05:30|88670.9|88620.9|88670.1|88620.1|88671.2|88621.2|88668.2|88618.2|43
1626977140000|2021-07-22 18:05:40|88670.2|88620.2|88669|88619|88671.7|88621.7|88668.7|88618.7|30
1626977150000|2021-07-22 18:05:50|88668.2|88618.2|88663.6|88613.6|88668.2|88618.2|88662|88612|28
1626977160000|2021-07-22 18:06:00|88662.6|88612.6|88660.6|88610.6|88663.9|88613.9|88659.6|88609.6|58
1626977170000|2021-07-22 18:06:10|88660.4|88610.4|88657.5|88607.5|88661.1|88611.1|88657.3|88607.3|37
1626977180000|2021-07-22 18:06:20|88657.6|88607.6|88657.2|88607.2|88660.8|88610.8|88656.2|88606.2|47
1626977190000|2021-07-22 18:06:30|88656.2|88606.2|88659.4|88609.4|88663|88613|88656.2|88606.2|69
1626977200000|2021-07-22 18:06:40|88659.8|88609.8|88660.6|88610.6|88661.3|88611.3|88655.4|88605.4|59
1626977210000|2021-07-22 18:06:50|88661.3|88611.3|88656.1|88606.1|88661.7|88611.7|88655.3|88605.3|51
1626977220000|2021-07-22 18:07:00|88656.8|88606.8|88659.5|88609.5|88660.6|88610.6|88654.5|88604.5|64
1626977230000|2021-07-22 18:07:10|88659.7|88609.7|88662.1|88612.1|88663.2|88613.2|88657.8|88607.8|69
1626977240000|2021-07-22 18:07:20|88661.4|88611.4|88657.4|88607.4|88662.3|88612.3|88655.2|88605.2|66
1626977250000|2021-07-22 18:07:30|88658.1|88608.1|88655.7|88605.7|88658.1|88608.1|88654.9|88604.9|59
1626977260000|2021-07-22 18:07:40|88655.6|88605.6|88652.8|88602.8|88657.9|88607.9|88652.5|88602.5|65
1626977270000|2021-07-22 18:07:50|88653.8|88603.8|88649.4|88599.4|88657.4|88607.4|88648.1|88598.1|69
1626977280000|2021-07-22 18:08:00|88649.1|88599.1|88650.8|88600.8|88652.6|88602.6|88649.1|88599.1|59
1626977290000|2021-07-22 18:08:10|88651.7|88601.7|88651.1|88601.1|88652|88602|88649.8|88599.8|52
1626977300000|2021-07-22 18:08:20|88650.2|88600.2|88650.4|88600.4|88653.3|88603.3|88649.4|88599.4|61
1626977310000|2021-07-22 18:08:30|88650.6|88600.6|88651|88601|88653.5|88603.5|88648.3|88598.3|65
1626977320000|2021-07-22 18:08:40|88652.8|88602.8|88646.3|88596.3|88652.8|88602.8|88644.5|88594.5|70
1626977330000|2021-07-22 18:08:50|88646|88596|88643.3|88593.3|88647.8|88597.8|88641.4|88591.4|65
1626977340000|2021-07-22 18:09:00|88643.2|88593.2|88646.8|88596.8|88648.4|88598.4|88641.3|88591.3|69
1626977350000|2021-07-22 18:09:10|88647.1|88597.1|88653.3|88603.3|88657.1|88607.1|88644.3|88594.3|63
1626977360000|2021-07-22 18:09:20|88653.2|88603.2|88653.3|88603.3|88656|88606|88652.6|88602.6|64
1626977370000|2021-07-22 18:09:30|88654|88604|88652|88602|88656.5|88606.5|88651.9|88601.9|66
1626977380000|2021-07-22 18:09:40|88652.2|88602.2|88662.9|88612.9|88662.9|88612.9|88652.2|88602.2|60
1626977390000|2021-07-22 18:09:50|88662.7|88612.7|88664.3|88614.3|88665.1|88615.1|88659.7|88609.7|52
1626977400000|2021-07-22 18:10:00|88664.1|88614.1|88664.1|88614.1|88665.3|88615.3|88661.5|88611.5|41
1626977410000|2021-07-22 18:10:10|88663.6|88613.6|88664.7|88614.7|88664.7|88614.7|88659.6|88609.6|51
1626977420000|2021-07-22 18:10:20|88664.6|88614.6|88665.4|88615.4|88666.4|88616.4|88663.6|88613.6|44
1626977430000|2021-07-22 18:10:30|88665.2|88615.2|88662|88612|88665.9|88615.9|88661.5|88611.5|36
1626977440000|2021-07-22 18:10:40|88662.3|88612.3|88662.8|88612.8|88664.4|88614.4|88660|88610|65
1626977450000|2021-07-22 18:10:50|88662.9|88612.9|88661.2|88611.2|88663.5|88613.5|88658.6|88608.6|49
1626977460000|2021-07-22 18:11:00|88661|88611|88658.4|88608.4|88664.1|88614.1|88658.3|88608.3|44
1626977470000|2021-07-22 18:11:10|88658.6|88608.6|88659.3|88609.3|88662.4|88612.4|88657.3|88607.3|59
1626977480000|2021-07-22 18:11:20|88658.2|88608.2|88657.2|88607.2|88660.2|88610.2|88656.5|88606.5|61
1626977490000|2021-07-22 18:11:30|88657.9|88607.9|88656|88606|88659.4|88609.4|88653|88603|59
1626977500000|2021-07-22 18:11:40|88657.2|88607.2|88657.8|88607.8|88658.4|88608.4|88654.5|88604.5|67
1626977510000|2021-07-22 18:11:50|88658|88608|88656.4|88606.4|88659.2|88609.2|88654.5|88604.5|60
1626977520000|2021-07-22 18:12:00|88655.3|88605.3|88652.9|88602.9|88658.2|88608.2|88651.7|88601.7|67
1626977530000|2021-07-22 18:12:10|88653.6|88603.6|88651.4|88601.4|88653.8|88603.8|88651.4|88601.4|44
1626977540000|2021-07-22 18:12:20|88650.7|88600.7|88647.1|88597.1|88651.1|88601.1|88644.9|88594.9|61
1626977550000|2021-07-22 18:12:30|88646.9|88596.9|88644.5|88594.5|88648.4|88598.4|88643.6|88593.6|66
1626977560000|2021-07-22 18:12:40|88644.7|88594.7|88644.1|88594.1|88646.5|88596.5|88642.4|88592.4|67
1626977570000|2021-07-22 18:12:50|88644.3|88594.3|88641.8|88591.8|88646.1|88596.1|88641.6|88591.6|65
1626977580000|2021-07-22 18:13:00|88642.3|88592.3|88641.7|88591.7|88645.3|88595.3|88640.2|88590.2|72
1626977590000|2021-07-22 18:13:10|88641.6|88591.6|88640.1|88590.1|88643.4|88593.4|88640.1|88590.1|51
1626977600000|2021-07-22 18:13:20|88640.5|88590.5|88638.2|88588.2|88640.5|88590.5|88638.2|88588.2|42
1626977610000|2021-07-22 18:13:30|88638.4|88588.4|88637.5|88587.5|88639.6|88589.6|88636.3|88586.3|33
1626977620000|2021-07-22 18:13:40|88636.8|88586.8|88636.7|88586.7|88638.8|88588.8|88636.6|88586.6|26
1626977630000|2021-07-22 18:13:50|88637|88587|88635.2|88585.2|88637.2|88587.2|88633.2|88583.2|36
1626977640000|2021-07-22 18:14:00|88635.6|88585.6|88640.8|88590.8|88643.3|88593.3|88635.6|88585.6|47
1626977650000|2021-07-22 18:14:10|88640.7|88590.7|88642.2|88592.2|88642.5|88592.5|88640.5|88590.5|32
1626977660000|2021-07-22 18:14:20|88642.5|88592.5|88642.8|88592.8|88642.8|88592.8|88642.1|88592.1|23
1626977670000|2021-07-22 18:14:30|88643|88593|88640.6|88590.6|88643|88593|88640.1|88590.1|33
1626977680000|2021-07-22 18:14:40|88640.7|88590.7|88639.5|88589.5|88642|88592|88639.5|88589.5|16
1626977690000|2021-07-22 18:14:50|88638.4|88588.4|88636.9|88586.9|88640.5|88590.5|88635.6|88585.6|39
1626977700000|2021-07-22 18:15:00|88637|88587|88637.8|88587.8|88639.2|88589.2|88636.4|88586.4|25
1626977710000|2021-07-22 18:15:10|88637.9|88587.9|88633.4|88583.4|88638.5|88588.5|88633.3|88583.3|30
1626977720000|2021-07-22 18:15:20|88633.2|88583.2|88632.2|88582.2|88633.9|88583.9|88631.6|88581.6|29
1626977730000|2021-07-22 18:15:30|88632.1|88582.1|88620.7|88570.7|88632.2|88582.2|88619.5|88569.5|47
1626977740000|2021-07-22 18:15:40|88620.5|88570.5|88621.2|88571.2|88621.4|88571.4|88619.2|88569.2|38
1626977750000|2021-07-22 18:15:50|88620.8|88570.8|88619.2|88569.2|88621.5|88571.5|88619.1|88569.1|28
1626977760000|2021-07-22 18:16:00|88619|88569|88616.1|88566.1|88619.4|88569.4|88614.7|88564.7|41
1626977770000|2021-07-22 18:16:10|88616.3|88566.3|88613|88563|88616.3|88566.3|88612.2|88562.2|52
1626977780000|2021-07-22 18:16:20|88612.5|88562.5|88612.2|88562.2|88613.2|88563.2|88610.5|88560.5|35
1626977790000|2021-07-22 18:16:30|88612.7|88562.7|88611.8|88561.8|88612.7|88562.7|88609.3|88559.3|32
1626977800000|2021-07-22 18:16:40|88612|88562|88613.7|88563.7|88613.7|88563.7|88611.3|88561.3|26
1626977810000|2021-07-22 18:16:50|88613.9|88563.9|88610.3|88560.3|88613.9|88563.9|88608.4|88558.4|41
1626977820000|2021-07-22 18:17:00|88608.7|88558.7|88609.6|88559.6|88609.7|88559.7|88608.4|88558.4|36
1626977830000|2021-07-22 18:17:10|88609.7|88559.7|88616.9|88566.9|88618.2|88568.2|88609.7|88559.7|45
1626977840000|2021-07-22 18:17:20|88616|88566|88615.9|88565.9|88618.3|88568.3|88615.8|88565.8|46
1626977850000|2021-07-22 18:17:30|88616.1|88566.1|88616.8|88566.8|88616.9|88566.9|88616|88566|28
1626977860000|2021-07-22 18:17:40|88617|88567|88616.2|88566.2|88617.1|88567.1|88616.1|88566.1|17
1626977870000|2021-07-22 18:17:50|88616.1|88566.1|88616.4|88566.4|88619.4|88569.4|88616.1|88566.1|40
1626977880000|2021-07-22 18:18:00|88616.5|88566.5|88614.6|88564.6|88616.9|88566.9|88614.2|88564.2|41
1626977890000|2021-07-22 18:18:10|88614.7|88564.7|88615.9|88565.9|88615.9|88565.9|88614.4|88564.4|25
1626977900000|2021-07-22 18:18:20|88616.3|88566.3|88613.4|88563.4|88616.7|88566.7|88613.4|88563.4|32
1626977910000|2021-07-22 18:18:30|88613.2|88563.2|88614.4|88564.4|88617.4|88567.4|88613.1|88563.1|28
1626977920000|2021-07-22 18:18:40|88614.2|88564.2|88617.3|88567.3|88618|88568|88614.2|88564.2|32
1626977930000|2021-07-22 18:18:50|88617.4|88567.4|88615.1|88565.1|88617.7|88567.7|88613.7|88563.7|25
1626977940000|2021-07-22 18:19:00|88615.4|88565.4|88614.7|88564.7|88616|88566|88614.3|88564.3|24
1626977950000|2021-07-22 18:19:10|88614.8|88564.8|88615.4|88565.4|88615.9|88565.9|88613.8|88563.8|25
1626977960000|2021-07-22 18:19:20|88615|88565|88621.7|88571.7|88623.2|88573.2|88614.1|88564.1|20
1626977970000|2021-07-22 18:19:30|88621.1|88571.1|88620.9|88570.9|88622|88572|88620|88570|25
1626977980000|2021-07-22 18:19:40|88621|88571|88620.4|88570.4|88621.7|88571.7|88620.4|88570.4|29
1626977990000|2021-07-22 18:19:50|88620.5|88570.5|88628.9|88578.9|88628.9|88578.9|88620.4|88570.4|31
1626978000000|2021-07-22 18:20:00|88629.8|88579.8|88614.6|88564.6|88629.8|88579.8|88612.9|88562.9|46
1626978010000|2021-07-22 18:20:10|88615.7|88565.7|88612|88562|88616.6|88566.6|88611.3|88561.3|36
1626978020000|2021-07-22 18:20:20|88612.2|88562.2|88611.6|88561.6|88612.5|88562.5|88611.2|88561.2|28
1626978030000|2021-07-22 18:20:30|88612.8|88562.8|88612.4|88562.4|88612.8|88562.8|88611|88561|23
1626978040000|2021-07-22 18:20:40|88612.3|88562.3|88607.5|88557.5|88612.3|88562.3|88605|88555|41
1626978050000|2021-07-22 18:20:50|88608.1|88558.1|88604.8|88554.8|88608.6|88558.6|88604.8|88554.8|50
1626978060000|2021-07-22 18:21:00|88604.5|88554.5|88603.9|88553.9|88606|88556|88602.7|88552.7|45
1626978070000|2021-07-22 18:21:10|88604.1|88554.1|88599.5|88549.5|88606.7|88556.7|88599.5|88549.5|51
1626978080000|2021-07-22 18:21:20|88599.7|88549.7|88601|88551|88602.6|88552.6|88598.6|88548.6|33
1626978090000|2021-07-22 18:21:30|88599.5|88549.5|88593|88543|88599.9|88549.9|88592.4|88542.4|43
1626978100000|2021-07-22 18:21:40|88592.2|88542.2|88594.4|88544.4|88594.6|88544.6|88591.8|88541.8|32
1626978110000|2021-07-22 18:21:50|88595.6|88545.6|88596.5|88546.5|88597.9|88547.9|88594.8|88544.8|48
1626978120000|2021-07-22 18:22:00|88596.1|88546.1|88592.4|88542.4|88597.3|88547.3|88592.2|88542.2|46
1626978130000|2021-07-22 18:22:10|88592.3|88542.3|88596.3|88546.3|88596.9|88546.9|88592.3|88542.3|29
1626978140000|2021-07-22 18:22:20|88596|88546|88598.1|88548.1|88598.6|88548.6|88596|88546|37
1626978150000|2021-07-22 18:22:30|88597.7|88547.7|88597.4|88547.4|88598.5|88548.5|88597.3|88547.3|17
1626978160000|2021-07-22 18:22:40|88597.9|88547.9|88601|88551|88603.8|88553.8|88596.6|88546.6|26
1626978170000|2021-07-22 18:22:50|88601.1|88551.1|88600|88550|88601.4|88551.4|88598.6|88548.6|29
1626978180000|2021-07-22 18:23:00|88599.1|88549.1|88598.2|88548.2|88599.7|88549.7|88598|88548|31
1626978190000|2021-07-22 18:23:10|88598.5|88548.5|88601.7|88551.7|88603.9|88553.9|88598.5|88548.5|30
1626978200000|2021-07-22 18:23:20|88601.4|88551.4|88602.3|88552.3|88602.5|88552.5|88601.4|88551.4|13
1626978210000|2021-07-22 18:23:30|88602.1|88552.1|88600.3|88550.3|88602.1|88552.1|88598.7|88548.7|32
1626978220000|2021-07-22 18:23:40|88600.2|88550.2|88601.2|88551.2|88602.7|88552.7|88600.2|88550.2|26
1626978230000|2021-07-22 18:23:50|88601.1|88551.1|88600.2|88550.2|88602.6|88552.6|88600.2|88550.2|23
1626978240000|2021-07-22 18:24:00|88599.8|88549.8|88601.1|88551.1|88602.1|88552.1|88599.8|88549.8|24
1626978250000|2021-07-22 18:24:10|88600.8|88550.8|88603.3|88553.3|88607.5|88557.5|88600.8|88550.8|30
1626978260000|2021-07-22 18:24:20|88603|88553|88602.1|88552.1|88603|88553|88601.5|88551.5|19
1626978270000|2021-07-22 18:24:30|88602.3|88552.3|88602.1|88552.1|88602.3|88552.3|88601.4|88551.4|19
1626978280000|2021-07-22 18:24:40|88602.4|88552.4|88602.9|88552.9|88603.1|88553.1|88601.8|88551.8|27
1626978290000|2021-07-22 18:24:50|88602.8|88552.8|88603.4|88553.4|88603.8|88553.8|88602.6|88552.6|16
1626978300000|2021-07-22 18:25:00|88603.2|88553.2|88606.4|88556.4|88607.2|88557.2|88602.9|88552.9|49
1626978310000|2021-07-22 18:25:10|88606.5|88556.5|88609.2|88559.2|88610.5|88560.5|88605.8|88555.8|30
1626978320000|2021-07-22 18:25:20|88608.7|88558.7|88608.9|88558.9|88609.3|88559.3|88608|88558|31
1626978330000|2021-07-22 18:25:30|88608.8|88558.8|88603.7|88553.7|88609.3|88559.3|88602.4|88552.4|35
1626978340000|2021-07-22 18:25:40|88603.6|88553.6|88607.8|88557.8|88609|88559|88603.3|88553.3|40
1626978350000|2021-07-22 18:25:50|88607.6|88557.6|88604.3|88554.3|88608|88558|88603.7|88553.7|50
1626978360000|2021-07-22 18:26:00|88603.8|88553.8|88602.6|88552.6|88606|88556|88602|88552|51
1626978370000|2021-07-22 18:26:10|88604.5|88554.5|88594.4|88544.4|88605.8|88555.8|88593.9|88543.9|48
1626978380000|2021-07-22 18:26:20|88594.2|88544.2|88595.9|88545.9|88595.9|88545.9|88593.5|88543.5|36
1626978390000|2021-07-22 18:26:30|88595.5|88545.5|88597.5|88547.5|88598.5|88548.5|88595.4|88545.4|27
1626978400000|2021-07-22 18:26:40|88597.3|88547.3|88597.6|88547.6|88597.7|88547.7|88596.8|88546.8|22
1626978410000|2021-07-22 18:26:50|88597.1|88547.1|88596.7|88546.7|88597.7|88547.7|88595.6|88545.6|30
1626978420000|2021-07-22 18:27:00|88596.1|88546.1|88598.8|88548.8|88603.9|88553.9|88595.6|88545.6|37
1626978430000|2021-07-22 18:27:10|88598.9|88548.9|88594.1|88544.1|88600.5|88550.5|88594|88544|38
1626978440000|2021-07-22 18:27:20|88593.6|88543.6|88594.9|88544.9|88596.3|88546.3|88593.6|88543.6|32
1626978450000|2021-07-22 18:27:30|88595.1|88545.1|88595.5|88545.5|88595.5|88545.5|88594.4|88544.4|26
1626978460000|2021-07-22 18:27:40|88595.4|88545.4|88598.6|88548.6|88602.6|88552.6|88594.9|88544.9|25
1626978470000|2021-07-22 18:27:50|88599.1|88549.1|88600.2|88550.2|88600.8|88550.8|88598.7|88548.7|34
1626978480000|2021-07-22 18:28:00|88600.1|88550.1|88601.4|88551.4|88602.4|88552.4|88599.6|88549.6|34
1626978490000|2021-07-22 18:28:10|88601.8|88551.8|88600.4|88550.4|88601.9|88551.9|88600.3|88550.3|26
1626978500000|2021-07-22 18:28:20|88600.7|88550.7|88600.1|88550.1|88601.2|88551.2|88600.1|88550.1|15
1626978510000|2021-07-22 18:28:30|88600.4|88550.4|88594.9|88544.9|88600.4|88550.4|88594.5|88544.5|38
1626978520000|2021-07-22 18:28:40|88595.8|88545.8|88595.2|88545.2|88596.6|88546.6|88593.9|88543.9|34
1626978530000|2021-07-22 18:28:50|88595.6|88545.6|88591.9|88541.9|88596.3|88546.3|88591.2|88541.2|22
1626978540000|2021-07-22 18:29:00|88591.8|88541.8|88590.5|88540.5|88592.9|88542.9|88590.1|88540.1|36
1626978550000|2021-07-22 18:29:10|88590.9|88540.9|88591.5|88541.5|88591.5|88541.5|88589.8|88539.8|20
1626978560000|2021-07-22 18:29:20|88590.5|88540.5|88589.8|88539.8|88591.2|88541.2|88588.1|88538.1|20
1626978570000|2021-07-22 18:29:30|88589.4|88539.4|88588.8|88538.8|88590.7|88540.7|88586.9|88536.9|36
1626978580000|2021-07-22 18:29:40|88588.3|88538.3|88588.5|88538.5|88590.6|88540.6|88587.6|88537.6|25
1626978590000|2021-07-22 18:29:50|88588.6|88538.6|88589.1|88539.1|88590|88540|88588.2|88538.2|11
1626978600000|2021-07-22 18:30:00|88589.4|88539.4|88593.2|88543.2|88596.7|88546.7|88588.3|88538.3|43
1626978610000|2021-07-22 18:30:10|88593.3|88543.3|88594.1|88544.1|88595.3|88545.3|88593.3|88543.3|23
1626978620000|2021-07-22 18:30:20|88594.2|88544.2|88593.9|88543.9|88594.4|88544.4|88593|88543|17
1626978630000|2021-07-22 18:30:30|88593.7|88543.7|88595.8|88545.8|88596.3|88546.3|88593.7|88543.7|16
1626978640000|2021-07-22 18:30:40|88595.7|88545.7|88594.4|88544.4|88596.8|88546.8|88593.6|88543.6|32
1626978650000|2021-07-22 18:30:50|88594.9|88544.9|88595.6|88545.6|88595.7|88545.7|88593.1|88543.1|27
1626978660000|2021-07-22 18:31:00|88595.5|88545.5|88597.2|88547.2|88597.8|88547.8|88595.5|88545.5|32
1626978670000|2021-07-22 18:31:10|88596.7|88546.7|88596.9|88546.9|88597.3|88547.3|88595.4|88545.4|24
1626978680000|2021-07-22 18:31:20|88597|88547|88599|88549|88599|88549|88597|88547|19
1626978690000|2021-07-22 18:31:30|88599.4|88549.4|88600|88550|88601.1|88551.1|88598.2|88548.2|21
1626978700000|2021-07-22 18:31:40|88600.2|88550.2|88600|88550|88600.3|88550.3|88599|88549|16
1626978710000|2021-07-22 18:31:50|88599.8|88549.8|88599.8|88549.8|88600.2|88550.2|88599.5|88549.5|17
1626978720000|2021-07-22 18:32:00|88599.9|88549.9|88600.3|88550.3|88600.7|88550.7|88596|88546|45
1626978730000|2021-07-22 18:32:10|88600.6|88550.6|88597|88547|88600.7|88550.7|88596.6|88546.6|44
1626978740000|2021-07-22 18:32:20|88597.2|88547.2|88534.1|88484.1|88597.2|88547.2|88534.1|88484.1|33
1626978750000|2021-07-22 18:32:30|88518.8|88468.8|88525.2|88475.2|88531.2|88477.5|88487.5|88398.7|75
1626978760000|2021-07-22 18:32:40|88525.1|88475.1|88552.3|88502.3|88552.7|88502.7|88523|88473|69
1626978770000|2021-07-22 18:32:50|88551.8|88501.8|88561.6|88511.6|88563.5|88513.5|88551.8|88501.8|61
1626978780000|2021-07-22 18:33:00|88561.7|88511.7|88560.8|88510.8|88563.6|88513.6|88560.7|88510.7|34
1626978790000|2021-07-22 18:33:10|88560.9|88510.9|88557.9|88507.9|88565.2|88515.2|88557.6|88507.6|38
1626978800000|2021-07-22 18:33:20|88558.2|88508.2|88556.8|88506.8|88558.8|88508.8|88554.8|88504.8|36
1626978810000|2021-07-22 18:33:30|88556.9|88506.9|88540.7|88490.7|88556.9|88506.9|88537.3|88487.3|52
1626978820000|2021-07-22 18:33:40|88541.2|88491.2|88539.2|88489.2|88541.2|88491.2|88537.4|88487.4|37
1626978830000|2021-07-22 18:33:50|88539.1|88489.1|88538.7|88488.7|88539.2|88489.2|88538|88488|27
1626978840000|2021-07-22 18:34:00|88538.2|88488.2|88540.7|88490.7|88541.5|88491.5|88537.2|88487.2|45
1626978850000|2021-07-22 18:34:10|88541|88491|88537.1|88487.1|88542.5|88492.5|88537.1|88487.1|44
1626978860000|2021-07-22 18:34:20|88533.6|88483.6|88533.3|88483.3|88535|88485|88532.8|88482.8|44
1626978870000|2021-07-22 18:34:30|88533.2|88483.2|88538.2|88488.2|88538.3|88488.3|88533.1|88483.1|24
1626978880000|2021-07-22 18:34:40|88538.6|88488.6|88541.8|88491.8|88541.8|88491.8|88537.4|88487.4|42
1626978890000|2021-07-22 18:34:50|88542|88492|88542.4|88492.4|88542.5|88492.5|88541.1|88491.1|28
1626978900000|2021-07-22 18:35:00|88542|88492|88542.6|88492.6|88542.9|88492.9|88541|88491|28
1626978910000|2021-07-22 18:35:10|88542.2|88492.2|88542|88492|88542.9|88492.9|88541.6|88491.6|14
1626978920000|2021-07-22 18:35:20|88542.2|88492.2|88545.5|88495.5|88546.4|88496.4|88542|88492|38
1626978930000|2021-07-22 18:35:30|88544.6|88494.6|88545.2|88495.2|88546.5|88496.5|88544.2|88494.2|25
1626978940000|2021-07-22 18:35:40|88545.9|88495.9|88542.7|88492.7|88545.9|88495.9|88541.4|88491.4|48
1626978950000|2021-07-22 18:35:50|88542.3|88492.3|88541.2|88491.2|88543.1|88493.1|88540.8|88490.8|39
1626978960000|2021-07-22 18:36:00|88541.3|88491.3|88543.9|88493.9|88544.4|88494.4|88540.2|88490.2|60
1626978970000|2021-07-22 18:36:10|88543.6|88493.6|88542.3|88492.3|88544.7|88494.7|88542.3|88492.3|47
1626978980000|2021-07-22 18:36:20|88542.5|88492.5|88541.9|88491.9|88544.6|88494.6|88541.9|88491.9|39
1626978990000|2021-07-22 18:36:30|88542.1|88492.1|88541.7|88491.7|88542.7|88492.7|88541.2|88491.2|26
1626979000000|2021-07-22 18:36:40|88541.4|88491.4|88543|88493|88543.5|88493.5|88540.6|88490.6|45
1626979010000|2021-07-22 18:36:50|88542.1|88492.1|88542.4|88492.4|88543.4|88493.4|88541.8|88491.8|37
1626979020000|2021-07-22 18:37:00|88542.2|88492.2|88540|88490|88543|88493|88539.2|88489.2|54
1626979030000|2021-07-22 18:37:10|88540.1|88490.1|88538.2|88488.2|88541.2|88491.2|88538.1|88488.1|49
1626979040000|2021-07-22 18:37:20|88539.3|88489.3|88531.4|88481.4|88540.8|88490.8|88529.3|88479.3|40
1626979050000|2021-07-22 18:37:30|88532.2|88482.2|88532|88482|88533.3|88483.3|88530.9|88480.9|22
1626979060000|2021-07-22 18:37:40|88531.2|88481.2|88533.4|88483.4|88533.4|88483.4|88530.7|88480.7|28
1626979070000|2021-07-22 18:37:50|88533.2|88483.2|88534.9|88484.9|88535.7|88485.7|88533.2|88483.2|33
1626979080000|2021-07-22 18:38:00|88535|88485|88536.2|88486.2|88536.4|88486.4|88534|88484|26
1626979090000|2021-07-22 18:38:10|88536.5|88486.5|88535.7|88485.7|88536.6|88486.6|88535.1|88485.1|33
1626979100000|2021-07-22 18:38:20|88535.9|88485.9|88537.2|88487.2|88541.4|88491.4|88535.4|88485.4|39
1626979110000|2021-07-22 18:38:30|88537.7|88487.7|88537.9|88487.9|88539.1|88489.1|88537|88487|24
1626979120000|2021-07-22 18:38:40|88538.1|88488.1|88538.1|88488.1|88538.7|88488.7|88535.2|88485.2|39
1626979130000|2021-07-22 18:38:50|88537.8|88487.8|88538.3|88488.3|88538.6|88488.6|88537.5|88487.5|17
1626979140000|2021-07-22 18:39:00|88537.8|88487.8|88540.5|88490.5|88540.5|88490.5|88537.8|88487.8|41
1626979150000|2021-07-22 18:39:10|88539|88489|88551|88501|88551.2|88501.2|88539|88489|64
1626979160000|2021-07-22 18:39:20|88552.6|88502.6|88548.3|88498.3|88552.6|88502.6|88548.2|88498.2|43
1626979170000|2021-07-22 18:39:30|88548.4|88498.4|88548.3|88498.3|88548.9|88498.9|88547.6|88497.6|31
1626979180000|2021-07-22 18:39:40|88548.4|88498.4|88550.1|88500.1|88550.2|88500.2|88547.5|88497.5|30
1626979190000|2021-07-22 18:39:50|88550.6|88500.6|88555.7|88505.7|88555.7|88505.7|88548.6|88498.6|50
1626979200000|2021-07-22 18:40:00|88555.2|88505.2|88554.8|88504.8|88555.2|88505.2|88551.4|88501.4|52
1626979210000|2021-07-22 18:40:10|88554.7|88504.7|88553.1|88503.1|88555|88505|88547.7|88497.7|53
1626979220000|2021-07-22 18:40:20|88553.3|88503.3|88554.1|88504.1|88554.2|88504.2|88552.1|88502.1|47
1626979230000|2021-07-22 18:40:30|88552.9|88502.9|88545.9|88495.9|88554.2|88504.2|88545.9|88495.9|52
1626979240000|2021-07-22 18:40:40|88546|88496|88553.4|88503.4|88553.6|88503.6|88545.9|88495.9|61
1626979250000|2021-07-22 18:40:50|88553.2|88503.2|88551|88501|88555.3|88505.3|88551|88501|55
1626979260000|2021-07-22 18:41:00|88551.6|88501.6|88552.1|88502.1|88552.3|88502.3|88551|88501|34
1626979270000|2021-07-22 18:41:10|88551.9|88501.9|88550.6|88500.6|88551.9|88501.9|88549.1|88499.1|30
1626979280000|2021-07-22 18:41:20|88551.7|88501.7|88550.7|88500.7|88551.7|88501.7|88549.4|88499.4|23
1626979290000|2021-07-22 18:41:30|88550.3|88500.3|88549.2|88499.2|88550.6|88500.6|88549.1|88499.1|25
1626979300000|2021-07-22 18:41:40|88549.4|88499.4|88551.5|88501.5|88552.6|88502.6|88549.4|88499.4|29
1626979310000|2021-07-22 18:41:50|88552|88502|88546.2|88496.2|88552.1|88502.1|88543.7|88493.7|28
1626979320000|2021-07-22 18:42:00|88545.3|88495.3|88552.2|88502.2|88552.2|88502.2|88544.7|88494.7|51
1626979330000|2021-07-22 18:42:10|88552.6|88502.6|88550.7|88500.7|88552.6|88502.6|88549.3|88499.3|25
1626979340000|2021-07-22 18:42:20|88550.6|88500.6|88550.4|88500.4|88551.9|88501.9|88550.1|88500.1|33
1626979350000|2021-07-22 18:42:30|88545.1|88495.1|88546.5|88496.5|88547.7|88497.7|88544.9|88494.9|40
1626979360000|2021-07-22 18:42:40|88546.8|88496.8|88550.7|88500.7|88550.7|88500.7|88544.9|88494.9|38
1626979370000|2021-07-22 18:42:50|88550.9|88500.9|88549.6|88499.6|88551.3|88501.3|88549.3|88499.3|36
1626979380000|2021-07-22 18:43:00|88550.2|88500.2|88547.7|88497.7|88550.6|88500.6|88545.4|88495.4|43
1626979390000|2021-07-22 18:43:10|88547.6|88497.6|88546.4|88496.4|88548.5|88498.5|88546.2|88496.2|41
1626979400000|2021-07-22 18:43:20|88545.6|88495.6|88540.1|88490.1|88545.9|88495.9|88540.1|88490.1|37
1626979410000|2021-07-22 18:43:30|88540|88490|88540.8|88490.8|88545.2|88495.2|88538.4|88488.4|47
1626979420000|2021-07-22 18:43:40|88540.9|88490.9|88540.8|88490.8|88541.1|88491.1|88539|88489|33
1626979430000|2021-07-22 18:43:50|88541|88491|88541.4|88491.4|88542|88492|88540.1|88490.1|27
1626979440000|2021-07-22 18:44:00|88540.8|88490.8|88542|88492|88542.9|88492.9|88540.7|88490.7|26
1626979450000|2021-07-22 18:44:10|88541.7|88491.7|88541.4|88491.4|88542.1|88492.1|88540.3|88490.3|24
1626979460000|2021-07-22 18:44:20|88541.7|88491.7|88540.4|88490.4|88546.6|88496.6|88538.5|88488.5|46
1626979470000|2021-07-22 18:44:30|88540.2|88490.2|88539.7|88489.7|88541.4|88491.4|88539.2|88489.2|36
1626979480000|2021-07-22 18:44:40|88539.3|88489.3|88541.3|88491.3|88542.2|88492.2|88539.3|88489.3|25
1626979490000|2021-07-22 18:44:50|88542.3|88492.3|88542.4|88492.4|88543.8|88493.8|88542.3|88492.3|30
1626979500000|2021-07-22 18:45:00|88544|88494|88546.1|88496.1|88548.2|88498.2|88544|88494|47
1626979510000|2021-07-22 18:45:10|88546.2|88496.2|88543.2|88493.2|88547.3|88497.3|88542.5|88492.5|35
1626979520000|2021-07-22 18:45:20|88543.4|88493.4|88540.8|88490.8|88544.5|88494.5|88540.8|88490.8|28
1626979530000|2021-07-22 18:45:30|88541|88491|88539.5|88489.5|88541.2|88491.2|88538.5|88488.5|42
1626979540000|2021-07-22 18:45:40|88539.6|88489.6|88541.5|88491.5|88541.7|88491.7|88539.1|88489.1|26
1626979550000|2021-07-22 18:45:50|88540.6|88490.6|88542.4|88492.4|88542.5|88492.5|88540.2|88490.2|26
1626979560000|2021-07-22 18:46:00|88542.1|88492.1|88541.4|88491.4|88542.3|88492.3|88540.8|88490.8|34
1626979570000|2021-07-22 18:46:10|88541.2|88491.2|88542.9|88492.9|88543.4|88493.4|88540.2|88490.2|39
1626979580000|2021-07-22 18:46:20|88543|88493|88546.1|88496.1|88546.1|88496.1|88542.2|88492.2|25
1626979590000|2021-07-22 18:46:30|88545.7|88495.7|88547|88497|88547|88497|88545.4|88495.4|26
1626979600000|2021-07-22 18:46:40|88546.9|88496.9|88547.3|88497.3|88547.4|88497.4|88545.2|88495.2|34
1626979610000|2021-07-22 18:46:50|88547.4|88497.4|88545.6|88495.6|88547.4|88497.4|88545.2|88495.2|34
1626979620000|2021-07-22 18:47:00|88545.8|88495.8|88545.9|88495.9|88546.6|88496.6|88545.4|88495.4|25
1626979630000|2021-07-22 18:47:10|88546.8|88496.8|88545|88495|88546.8|88496.8|88544.9|88494.9|18
1626979640000|2021-07-22 18:47:20|88545.6|88495.6|88548.1|88498.1|88548.7|88498.7|88544.9|88494.9|27
1626979650000|2021-07-22 18:47:30|88549.3|88499.3|88550.3|88500.3|88550.3|88500.3|88548.5|88498.5|37
1626979660000|2021-07-22 18:47:40|88550.2|88500.2|88553.7|88503.7|88559.5|88509.5|88549|88499|50
1626979670000|2021-07-22 18:47:50|88553.5|88503.5|88552.8|88502.8|88554|88504|88552|88502|34
1626979680000|2021-07-22 18:48:00|88553.2|88503.2|88551.3|88501.3|88553.2|88503.2|88549.7|88499.7|33
1626979690000|2021-07-22 18:48:10|88551.4|88501.4|88554.3|88504.3|88556.7|88506.7|88551.3|88501.3|49
1626979700000|2021-07-22 18:48:20|88554.4|88504.4|88554.7|88504.7|88555|88505|88552.6|88502.6|41
1626979710000|2021-07-22 18:48:30|88554.4|88504.4|88553.8|88503.8|88554.5|88504.5|88552.9|88502.9|29
1626979720000|2021-07-22 18:48:40|88553.9|88503.9|88557.5|88507.5|88557.5|88507.5|88553.9|88503.9|43
1626979730000|2021-07-22 18:48:50|88557.6|88507.6|88556.5|88506.5|88558.1|88508.1|88556.4|88506.4|52
1626979740000|2021-07-22 18:49:00|88556.2|88506.2|88558.3|88508.3|88563.2|88513.2|88556.2|88506.2|42
1626979750000|2021-07-22 18:49:10|88558.5|88508.5|88557.2|88507.2|88560.8|88510.8|88556.2|88506.2|46
1626979760000|2021-07-22 18:49:20|88557.5|88507.5|88557.3|88507.3|88558.8|88508.8|88556.6|88506.6|45
1626979770000|2021-07-22 18:49:30|88557.9|88507.9|88554.1|88504.1|88558|88508|88553.7|88503.7|31
1626979780000|2021-07-22 18:49:40|88554|88504|88555.1|88505.1|88556.7|88506.7|88553.8|88503.8|45
1626979790000|2021-07-22 18:49:50|88555.4|88505.4|88556.6|88506.6|88557.3|88507.3|88555.4|88505.4|39
1626979800000|2021-07-22 18:50:00|88556.1|88506.1|88549.4|88499.4|88557.7|88507.7|88547.9|88497.9|37
1626979810000|2021-07-22 18:50:10|88549.3|88499.3|88548.3|88498.3|88549.9|88499.9|88547.7|88497.7|47
1626979820000|2021-07-22 18:50:20|88548.5|88498.5|88549.4|88499.4|88549.8|88499.8|88547.6|88497.6|29
1626979830000|2021-07-22 18:50:30|88549.6|88499.6|88550|88500|88550.1|88500.1|88548.7|88498.7|27
1626979840000|2021-07-22 18:50:40|88549.5|88499.5|88547.4|88497.4|88551.4|88501.4|88546.8|88496.8|44
1626979850000|2021-07-22 18:50:50|88547.2|88497.2|88551.3|88501.3|88551.3|88501.3|88546.4|88496.4|49
1626979860000|2021-07-22 18:51:00|88549.9|88499.9|88549.9|88499.9|88550.6|88500.6|88549.3|88499.3|30
1626979870000|2021-07-22 18:51:10|88549.6|88499.6|88549.4|88499.4|88553.7|88503.7|88545.5|88495.5|50
1626979880000|2021-07-22 18:51:20|88549.2|88499.2|88546.2|88496.2|88549.8|88499.8|88544.7|88494.7|36
1626979890000|2021-07-22 18:51:30|88545.8|88495.8|88546.5|88496.5|88546.8|88496.8|88545.4|88495.4|26
1626979900000|2021-07-22 18:51:40|88546.7|88496.7|88549.2|88499.2|88549.2|88499.2|88545.7|88495.7|23
1626979910000|2021-07-22 18:51:50|88549.3|88499.3|88548.7|88498.7|88549.6|88499.6|88547.9|88497.9|32
1626979920000|2021-07-22 18:52:00|88548.8|88498.8|88546.9|88496.9|88548.8|88498.8|88546.9|88496.9|21
1626979930000|2021-07-22 18:52:10|88546|88496|88545.3|88495.3|88546.6|88496.6|88544.7|88494.7|25
1626979940000|2021-07-22 18:52:20|88545|88495|88543.2|88493.2|88546|88496|88541.9|88491.9|34
1626979950000|2021-07-22 18:52:30|88543.1|88493.1|88545.7|88495.7|88547.2|88497.2|88542.9|88492.9|29
1626979960000|2021-07-22 18:52:40|88545|88495|88546|88496|88546.7|88496.7|88544.2|88494.2|16
1626979970000|2021-07-22 18:52:50|88546.8|88496.8|88546|88496|88547.5|88497.5|88545.7|88495.7|25
1626979980000|2021-07-22 18:53:00|88545.6|88495.6|88544.4|88494.4|88546.2|88496.2|88542.8|88492.8|39
1626979990000|2021-07-22 18:53:10|88543.8|88493.8|88540|88490|88544|88494|88539.6|88489.6|59
1626980000000|2021-07-22 18:53:20|88540.4|88490.4|88539.2|88489.2|88540.4|88490.4|88538.6|88488.6|25
1626980010000|2021-07-22 18:53:30|88539|88489|88541.1|88491.1|88541.1|88491.1|88538.3|88488.3|19
1626980020000|2021-07-22 18:53:40|88540.8|88490.8|88541.4|88491.4|88542.5|88492.5|88540.6|88490.6|25
1626980030000|2021-07-22 18:53:50|88541.3|88491.3|88542.1|88492.1|88544|88494|88541.2|88491.2|25
1626980040000|2021-07-22 18:54:00|88542.7|88492.7|88545.2|88495.2|88546.7|88496.7|88542.3|88492.3|34
1626980050000|2021-07-22 18:54:10|88544.9|88494.9|88544.3|88494.3|88546.1|88496.1|88544.1|88494.1|13
1626980060000|2021-07-22 18:54:20|88544.4|88494.4|88537.9|88487.9|88548.8|88498.8|88537.5|88487.5|32
1626980070000|2021-07-22 18:54:30|88537.6|88487.6|88542.6|88492.6|88547.5|88497.5|88536.4|88486.4|50
1626980080000|2021-07-22 18:54:40|88543|88493|88547.2|88497.2|88547.2|88497.2|88543|88493|21
1626980090000|2021-07-22 18:54:50|88546|88496|88549.4|88499.4|88550.7|88500.7|88545.7|88495.7|22
1626980100000|2021-07-22 18:55:00|88550.1|88500.1|88546.6|88496.6|88550.7|88500.7|88544.9|88494.9|39
1626980110000|2021-07-22 18:55:10|88546.4|88496.4|88543.8|88493.8|88546.8|88496.8|88543.2|88493.2|39
1626980120000|2021-07-22 18:55:20|88545|88495|88541.9|88491.9|88545.2|88495.2|88541.9|88491.9|34
1626980130000|2021-07-22 18:55:30|88543.7|88493.7|88543.4|88493.4|88544.3|88494.3|88542.1|88492.1|21
1626980140000|2021-07-22 18:55:40|88543.9|88493.9|88543.3|88493.3|88544.5|88494.5|88542.2|88492.2|29
1626980150000|2021-07-22 18:55:50|88543.1|88493.1|88543.1|88493.1|88544.5|88494.5|88541.3|88491.3|38
1626980160000|2021-07-22 18:56:00|88543.8|88493.8|88544.6|88494.6|88545.4|88495.4|88543.6|88493.6|35
1626980170000|2021-07-22 18:56:10|88544.7|88494.7|88545.6|88495.6|88546.1|88496.1|88543|88493|36
1626980180000|2021-07-22 18:56:20|88545.7|88495.7|88541.7|88491.7|88545.7|88495.7|88541.4|88491.4|34
1626980190000|2021-07-22 18:56:30|88541.6|88491.6|88540.4|88490.4|88542.2|88492.2|88539.8|88489.8|39
1626980200000|2021-07-22 18:56:40|88540.5|88490.5|88538.1|88488.1|88541.8|88491.8|88536.9|88486.9|55
1626980210000|2021-07-22 18:56:50|88537.2|88487.2|88534.7|88484.7|88537.2|88487.2|88532.1|88482.1|39
1626980220000|2021-07-22 18:57:00|88535|88485|88537.3|88487.3|88540|88490|88533.6|88483.6|44
1626980230000|2021-07-22 18:57:10|88536.9|88486.9|88537.2|88487.2|88538.2|88488.2|88536.8|88486.8|22
1626980240000|2021-07-22 18:57:20|88537.3|88487.3|88535.9|88485.9|88537.8|88487.8|88535.7|88485.7|16
1626980250000|2021-07-22 18:57:30|88535.2|88485.2|88535.4|88485.4|88537.1|88487.1|88534.3|88484.3|41
1626980260000|2021-07-22 18:57:40|88535.2|88485.2|88535.2|88485.2|88537.7|88487.7|88534.7|88484.7|29
1626980270000|2021-07-22 18:57:50|88535.3|88485.3|88536.3|88486.3|88536.6|88486.6|88535.3|88485.3|32
1626980280000|2021-07-22 18:58:00|88535.4|88485.4|88537.8|88487.8|88539.1|88489.1|88535.4|88485.4|37
1626980290000|2021-07-22 18:58:10|88537.3|88487.3|88543.3|88493.3|88543.7|88493.7|88534.5|88484.5|39
1626980300000|2021-07-22 18:58:20|88543.4|88493.4|88542|88492|88543.4|88493.4|88541.4|88491.4|30
1626980310000|2021-07-22 18:58:30|88542.2|88492.2|88541.9|88491.9|88542.2|88492.2|88540.2|88490.2|40
1626980320000|2021-07-22 18:58:40|88542|88492|88542.8|88492.8|88547.8|88497.8|88538.2|88488.2|45
1626980330000|2021-07-22 18:58:50|88541.6|88491.6|88540|88490|88543.7|88493.7|88538.6|88488.6|30
1626980340000|2021-07-22 18:59:00|88540.7|88490.7|88514.9|88464.9|88540.9|88490.9|88513|88463|64
1626980350000|2021-07-22 18:59:10|88511.7|88461.7|88514.5|88464.5|88515.8|88465.8|88510.9|88460.9|44
1626980360000|2021-07-22 18:59:20|88514.6|88464.6|88515.1|88465.1|88515.7|88465.7|88513.1|88463.1|37
1626980370000|2021-07-22 18:59:30|88515.4|88465.4|88517.5|88467.5|88518.2|88468.2|88513.3|88463.3|54
1626980380000|2021-07-22 18:59:40|88516.4|88466.4|88529.4|88479.4|88529.5|88479.5|88516.4|88466.4|47
1626980390000|2021-07-22 18:59:50|88529.3|88479.3|88517.4|88467.4|88530.4|88484.1|88509.1|88466.9|65
1626980400000|2021-07-22 19:00:00|88517.7|88467.7|88518.9|88468.9|88523|88473|88517.7|88467.7|46
1626980410000|2021-07-22 19:00:10|88519|88469|88520.4|88470.4|88521.3|88471.3|88519|88469|43
1626980420000|2021-07-22 19:00:20|88520.3|88470.3|88523.8|88473.8|88524.5|88474.5|88519.6|88469.6|46
1626980430000|2021-07-22 19:00:30|88523.9|88473.9|88523|88473|88525.2|88475.2|88522.9|88472.9|34
1626980440000|2021-07-22 19:00:40|88522.9|88472.9|88523.6|88473.6|88524.7|88474.7|88522.5|88472.5|27
1626980450000|2021-07-22 19:00:50|88523.9|88473.9|88523.9|88473.9|88524.7|88474.7|88523.3|88473.3|20
1626980460000|2021-07-22 19:01:00|88523|88473|88521.3|88471.3|88523.3|88473.3|88517.6|88467.6|46
1626980470000|2021-07-22 19:01:10|88521.2|88471.2|88521.3|88471.3|88521.7|88471.7|88520.8|88470.8|36
1626980480000|2021-07-22 19:01:20|88522.1|88472.1|88521.5|88471.5|88522.1|88472.1|88521.2|88471.2|31
1626980490000|2021-07-22 19:01:30|88521.3|88471.3|88521.9|88471.9|88521.9|88471.9|88521|88471|24
1626980500000|2021-07-22 19:01:40|88522|88472|88519.5|88469.5|88522.7|88472.7|88519.3|88469.3|30
1626980510000|2021-07-22 19:01:50|88519.6|88469.6|88519.6|88469.6|88521.9|88471.9|88518.6|88468.6|46
1626980520000|2021-07-22 19:02:00|88520.3|88470.3|88518.3|88468.3|88520.5|88470.5|88518.3|88468.3|46
1626980530000|2021-07-22 19:02:10|88518|88468|88521.9|88471.9|88521.9|88471.9|88517.8|88467.8|45
1626980540000|2021-07-22 19:02:20|88522.5|88472.5|88523.1|88473.1|88524.9|88474.9|88521.7|88471.7|45
1626980550000|2021-07-22 19:02:30|88523.3|88473.3|88520.2|88470.2|88524|88474|88520.2|88470.2|39
1626980560000|2021-07-22 19:02:40|88520.1|88470.1|88517.5|88467.5|88520.7|88470.7|88517.3|88467.3|36
1626980570000|2021-07-22 19:02:50|88517.6|88467.6|88519.9|88469.9|88521.8|88471.8|88516.6|88466.6|57
1626980580000|2021-07-22 19:03:00|88520.2|88470.2|88518|88468|88521.6|88471.6|88517.2|88467.2|55
1626980590000|2021-07-22 19:03:10|88517.8|88467.8|88518.4|88468.4|88520.7|88470.7|88517.7|88467.7|48
1626980600000|2021-07-22 19:03:20|88517.6|88467.6|88518.2|88468.2|88519.4|88469.4|88517.5|88467.5|41
1626980610000|2021-07-22 19:03:30|88518.1|88468.1|88518.9|88468.9|88519.1|88469.1|88517.4|88467.4|34
1626980620000|2021-07-22 19:03:40|88519|88469|88515.9|88465.9|88519|88469|88515.5|88465.5|36
1626980630000|2021-07-22 19:03:50|88515|88465|88516.7|88466.7|88516.9|88466.9|88515|88465|29
1626980640000|2021-07-22 19:04:00|88516.5|88466.5|88519|88469|88520.7|88470.7|88516.3|88466.3|57
1626980650000|2021-07-22 19:04:10|88519.1|88469.1|88519|88469|88520.5|88470.5|88518.2|88468.2|39
1626980660000|2021-07-22 19:04:20|88518.6|88468.6|88518.9|88468.9|88520.1|88470.1|88518.4|88468.4|27
1626980670000|2021-07-22 19:04:30|88518.8|88468.8|88519.6|88469.6|88520.2|88470.2|88518.5|88468.5|39
1626980680000|2021-07-22 19:04:40|88519.9|88469.9|88520.9|88470.9|88522.1|88472.1|88518.9|88468.9|61
1626980690000|2021-07-22 19:04:50|88520.7|88470.7|88520.3|88470.3|88520.8|88470.8|88518.7|88468.7|39
1626980700000|2021-07-22 19:05:00|88520.2|88470.2|88514.5|88464.5|88522.2|88472.2|88513.8|88463.8|52
1626980710000|2021-07-22 19:05:10|88514.7|88464.7|88517.4|88467.4|88517.4|88467.4|88513.8|88463.8|45
1626980720000|2021-07-22 19:05:20|88517.5|88467.5|88515.6|88465.6|88518.7|88468.7|88514.4|88464.4|50
1626980730000|2021-07-22 19:05:30|88514.8|88464.8|88512.5|88462.5|88518.6|88468.6|88511.7|88461.7|64
1626980740000|2021-07-22 19:05:40|88512.1|88462.1|88512.2|88462.2|88513.7|88463.7|88510.3|88460.3|55
1626980750000|2021-07-22 19:05:50|88512|88462|88509.8|88459.8|88512|88462|88509.4|88459.4|54
1626980760000|2021-07-22 19:06:00|88510.2|88460.2|88507.2|88457.2|88511|88461|88507.2|88457.2|52
1626980770000|2021-07-22 19:06:10|88507.3|88457.3|88510.7|88460.7|88512.1|88462.1|88506.7|88456.7|44
1626980780000|2021-07-22 19:06:20|88510.6|88460.6|88512.6|88462.6|88512.6|88462.6|88509.8|88459.8|41
1626980790000|2021-07-22 19:06:30|88512.5|88462.5|88514.1|88464.1|88516|88466|88511.4|88461.4|61
1626980800000|2021-07-22 19:06:40|88514.2|88464.2|88517.5|88467.5|88517.7|88467.7|88513.6|88463.6|30
1626980810000|2021-07-22 19:06:50|88517.3|88467.3|88518.1|88468.1|88518.4|88468.4|88516.7|88466.7|27
1626980820000|2021-07-22 19:07:00|88517.8|88467.8|88514.5|88464.5|88518.9|88468.9|88514.3|88464.3|46
1626980830000|2021-07-22 19:07:10|88515|88465|88511|88461|88516|88466|88511|88461|48
1626980840000|2021-07-22 19:07:20|88511.1|88461.1|88512.3|88462.3|88513|88463|88510.1|88460.1|56
1626980850000|2021-07-22 19:07:30|88512.2|88462.2|88510.7|88460.7|88512.4|88462.4|88510.5|88460.5|39
1626980860000|2021-07-22 19:07:40|88510.5|88460.5|88508.9|88458.9|88510.5|88460.5|88507.3|88457.3|45
1626980870000|2021-07-22 19:07:50|88508.6|88458.6|88512.2|88462.2|88512.5|88462.5|88506.9|88456.9|33
1626980880000|2021-07-22 19:08:00|88512.1|88462.1|88504.6|88454.6|88512.2|88462.2|88504.4|88454.4|49
1626980890000|2021-07-22 19:08:10|88506.5|88456.5|88501.6|88451.6|88509.2|88459.2|88500.9|88450.9|53
1626980900000|2021-07-22 19:08:20|88500.4|88450.4|88506.1|88456.1|88506.1|88456.1|88498.9|88448.9|48
1626980910000|2021-07-22 19:08:30|88506|88456|88505.9|88455.9|88507.1|88457.1|88505|88455|41
1626980920000|2021-07-22 19:08:40|88505.5|88455.5|88506.4|88456.4|88508.4|88458.4|88505.4|88455.4|37
1626980930000|2021-07-22 19:08:50|88506.5|88456.5|88507.7|88457.7|88509.7|88459.7|88504.6|88454.6|51
1626980940000|2021-07-22 19:09:00|88507.9|88457.9|88509.2|88459.2|88509.5|88459.5|88506.6|88456.6|51
1626980950000|2021-07-22 19:09:10|88509.3|88459.3|88507.8|88457.8|88509.6|88459.6|88507.7|88457.7|42
1626980960000|2021-07-22 19:09:20|88507.7|88457.7|88507.1|88457.1|88508.6|88458.6|88506.2|88456.2|42
1626980970000|2021-07-22 19:09:30|88507.4|88457.4|88507.3|88457.3|88509.3|88459.3|88506.6|88456.6|31
1626980980000|2021-07-22 19:09:40|88507.1|88457.1|88506.6|88456.6|88508.5|88458.5|88506|88456|32
1626980990000|2021-07-22 19:09:50|88506.5|88456.5|88506.1|88456.1|88507.1|88457.1|88505.8|88455.8|27
1626981000000|2021-07-22 19:10:00|88505.6|88455.6|88511.4|88461.4|88511.4|88461.4|88505.6|88455.6|36
1626981010000|2021-07-22 19:10:10|88511.1|88461.1|88510.3|88460.3|88513.7|88463.7|88507.9|88457.9|46
1626981020000|2021-07-22 19:10:20|88510.1|88460.1|88507.8|88457.8|88511.4|88461.4|88507.6|88457.6|38
1626981030000|2021-07-22 19:10:30|88508.1|88458.1|88507.5|88457.5|88508.7|88458.7|88506|88456|44
1626981040000|2021-07-22 19:10:40|88507.6|88457.6|88507.2|88457.2|88510.6|88460.6|88506.7|88456.7|37
1626981050000|2021-07-22 19:10:50|88506.9|88456.9|88506.6|88456.6|88509.1|88459.1|88506.4|88456.4|36
1626981060000|2021-07-22 19:11:00|88506.3|88456.3|88505.2|88455.2|88506.5|88456.5|88504.1|88454.1|28
1626981070000|2021-07-22 19:11:10|88505.6|88455.6|88508|88458|88508.2|88458.2|88505.6|88455.6|17
1626981080000|2021-07-22 19:11:20|88507.7|88457.7|88506.5|88456.5|88507.8|88457.8|88506.3|88456.3|21
1626981090000|2021-07-22 19:11:30|88506.6|88456.6|88506.3|88456.3|88507.9|88457.9|88504.7|88454.7|42
1626981100000|2021-07-22 19:11:40|88506.5|88456.5|88507|88457|88507.7|88457.7|88505|88455|36
1626981110000|2021-07-22 19:11:50|88507.7|88457.7|88509.8|88459.8|88509.8|88459.8|88506.5|88456.5|30
1626981120000|2021-07-22 19:12:00|88509.9|88459.9|88510.4|88460.4|88511|88461|88509.5|88459.5|34
1626981130000|2021-07-22 19:12:10|88510.2|88460.2|88510.3|88460.3|88511.2|88461.2|88510.1|88460.1|25
1626981140000|2021-07-22 19:12:20|88510.2|88460.2|88510.4|88460.4|88512.6|88462.6|88509.8|88459.8|20
1626981150000|2021-07-22 19:12:30|88509.9|88459.9|88510.8|88460.8|88512.2|88462.2|88509.9|88459.9|19
1626981160000|2021-07-22 19:12:40|88510.4|88460.4|88510.2|88460.2|88511.6|88461.6|88509.5|88459.5|21
1626981170000|2021-07-22 19:12:50|88509.9|88459.9|88513.3|88463.3|88514|88464|88509.3|88459.3|38
1626981180000|2021-07-22 19:13:00|88513|88463|88510.4|88460.4|88513.8|88463.8|88510.4|88460.4|31
1626981190000|2021-07-22 19:13:10|88510.1|88460.1|88510.2|88460.2|88511.2|88461.2|88508.5|88458.5|25
1626981200000|2021-07-22 19:13:20|88509.8|88459.8|88509.9|88459.9|88511.6|88461.6|88509.1|88459.1|26
1626981210000|2021-07-22 19:13:30|88510.3|88460.3|88510.5|88460.5|88511.4|88461.4|88509.6|88459.6|21
1626981220000|2021-07-22 19:13:40|88510.9|88460.9|88511.2|88461.2|88511.8|88461.8|88509.2|88459.2|22
1626981230000|2021-07-22 19:13:50|88511.5|88461.5|88508.5|88458.5|88511.5|88461.5|88508.2|88458.2|18
1626981240000|2021-07-22 19:14:00|88508|88458|88514.5|88464.5|88515.6|88465.6|88506.5|88456.5|31
1626981250000|2021-07-22 19:14:10|88514.8|88464.8|88514.1|88464.1|88515.5|88465.5|88513.7|88463.7|27
1626981260000|2021-07-22 19:14:20|88514.4|88464.4|88516.1|88466.1|88516.1|88466.1|88514.2|88464.2|17
1626981270000|2021-07-22 19:14:30|88516.3|88466.3|88514.1|88464.1|88516.3|88466.3|88512.4|88462.4|32
1626981280000|2021-07-22 19:14:40|88514.3|88464.3|88510.8|88460.8|88514.4|88464.4|88510.4|88460.4|34
1626981290000|2021-07-22 19:14:50|88510.4|88460.4|88511.9|88461.9|88512.4|88462.4|88510|88460|28
1626981300000|2021-07-22 19:15:00|88512|88462|88512.8|88462.8|88512.8|88462.8|88510|88460|31
1626981310000|2021-07-22 19:15:10|88512.7|88462.7|88511.8|88461.8|88513.2|88463.2|88511.8|88461.8|22
1626981320000|2021-07-22 19:15:20|88511.6|88461.6|88512.6|88462.6|88512.8|88462.8|88511.3|88461.3|18
1626981330000|2021-07-22 19:15:30|88512.5|88462.5|88513.3|88463.3|88513.6|88463.6|88511.8|88461.8|26
1626981340000|2021-07-22 19:15:40|88513|88463|88510.8|88460.8|88513.4|88463.4|88510.6|88460.6|18
1626981350000|2021-07-22 19:15:50|88510.6|88460.6|88513|88463|88515.5|88465.5|88510.6|88460.6|33
1626981360000|2021-07-22 19:16:00|88512.8|88462.8|88513|88463|88514.9|88464.9|88512.1|88462.1|30
1626981370000|2021-07-22 19:16:10|88512.8|88462.8|88515.5|88465.5|88515.7|88465.7|88512.8|88462.8|23
1626981380000|2021-07-22 19:16:20|88515.3|88465.3|88513.2|88463.2|88515.3|88465.3|88512.3|88462.3|24
1626981390000|2021-07-22 19:16:30|88512.6|88462.6|88512.5|88462.5|88514.6|88464.6|88512.3|88462.3|33
1626981400000|2021-07-22 19:16:40|88512.4|88462.4|88513.9|88463.9|88514.3|88464.3|88511.1|88461.1|33
1626981410000|2021-07-22 19:16:50|88514|88464|88513.9|88463.9|88514.5|88464.5|88512.9|88462.9|31
1626981420000|2021-07-22 19:17:00|88514|88464|88516.5|88466.5|88517.1|88467.1|88513.9|88463.9|32
1626981430000|2021-07-22 19:17:10|88516.9|88466.9|88516.7|88466.7|88516.9|88466.9|88515.8|88465.8|19
1626981440000|2021-07-22 19:17:20|88515.5|88465.5|88517.4|88467.4|88518|88468|88515.5|88465.5|25
1626981450000|2021-07-22 19:17:30|88517.3|88467.3|88516.5|88466.5|88517.6|88467.6|88515.7|88465.7|16
1626981460000|2021-07-22 19:17:40|88517.3|88467.3|88516|88466|88517.8|88467.8|88514.6|88464.6|27
1626981470000|2021-07-22 19:17:50|88515.9|88465.9|88516.1|88466.1|88516.4|88466.4|88515.8|88465.8|15
1626981480000|2021-07-22 19:18:00|88515.9|88465.9|88515.1|88465.1|88516.2|88466.2|88514.8|88464.8|29
1626981490000|2021-07-22 19:18:10|88515.3|88465.3|88516.8|88466.8|88516.8|88466.8|88511.7|88461.7|21
1626981500000|2021-07-22 19:18:20|88516.7|88466.7|88515|88465|88516.7|88466.7|88513.2|88463.2|24
1626981510000|2021-07-22 19:18:30|88514.3|88464.3|88513.2|88463.2|88515.3|88465.3|88513.2|88463.2|14
1626981520000|2021-07-22 19:18:40|88513.1|88463.1|88508.5|88458.5|88514.2|88464.2|88507.4|88457.4|28
1626981530000|2021-07-22 19:18:50|88507.8|88457.8|88508.9|88458.9|88509.2|88459.2|88507.6|88457.6|31
1626981540000|2021-07-22 19:19:00|88508.7|88458.7|88509.2|88459.2|88509.4|88459.4|88508.5|88458.5|26
1626981550000|2021-07-22 19:19:10|88509.1|88459.1|88508.9|88458.9|88509.2|88459.2|88507.6|88457.6|10
1626981560000|2021-07-22 19:19:20|88509|88459|88508.8|88458.8|88510.7|88460.7|88508.1|88458.1|19
1626981570000|2021-07-22 19:19:30|88510.1|88460.1|88507.9|88457.9|88510.1|88460.1|88506.9|88456.9|25
1626981580000|2021-07-22 19:19:40|88507.1|88457.1|88507.1|88457.1|88508.2|88458.2|88506.7|88456.7|22
1626981590000|2021-07-22 19:19:50|88508.1|88458.1|88509.9|88459.9|88510.6|88460.6|88506.2|88456.2|28
1626981600000|2021-07-22 19:20:00|88510.1|88460.1|88509.5|88459.5|88510.7|88460.7|88508.8|88458.8|37
1626981610000|2021-07-22 19:20:10|88509.3|88459.3|88510.5|88460.5|88510.9|88460.9|88509|88459|21
1626981620000|2021-07-22 19:20:20|88510.7|88460.7|88511.2|88461.2|88511.3|88461.3|88510.6|88460.6|15
1626981630000|2021-07-22 19:20:30|88511.3|88461.3|88512.8|88462.8|88513|88463|88511|88461|23
1626981640000|2021-07-22 19:20:40|88512.1|88462.1|88512.8|88462.8|88513.4|88463.4|88511.9|88461.9|27
1626981650000|2021-07-22 19:20:50|88512.6|88462.6|88512.3|88462.3|88513.2|88463.2|88511.6|88461.6|19
1626981660000|2021-07-22 19:21:00|88511.4|88461.4|88518|88468|88518.2|88468.2|88511.4|88461.4|39
1626981670000|2021-07-22 19:21:10|88518.1|88468.1|88519.7|88469.7|88520.8|88470.8|88517.9|88467.9|44
1626981680000|2021-07-22 19:21:20|88520.4|88470.4|88518.9|88468.9|88520.4|88470.4|88517.4|88467.4|27
1626981690000|2021-07-22 19:21:30|88519.3|88469.3|88519.9|88469.9|88520.4|88470.4|88519.2|88469.2|19
1626981700000|2021-07-22 19:21:40|88520.4|88470.4|88519.2|88469.2|88520.5|88470.5|88518.5|88468.5|26
1626981710000|2021-07-22 19:21:50|88519.3|88469.3|88520.7|88470.7|88520.7|88470.7|88519.3|88469.3|18
1626981720000|2021-07-22 19:22:00|88520.3|88470.3|88520.1|88470.1|88520.4|88470.4|88519.1|88469.1|24
1626981730000|2021-07-22 19:22:10|88520|88470|88520.6|88470.6|88521.4|88471.4|88519.9|88469.9|26
1626981740000|2021-07-22 19:22:20|88520.7|88470.7|88523.6|88473.6|88523.6|88473.6|88520.5|88470.5|27
1626981750000|2021-07-22 19:22:30|88523.9|88473.9|88525.3|88475.3|88525.3|88475.3|88521.4|88471.4|44
1626981760000|2021-07-22 19:22:40|88525.4|88475.4|88523.9|88473.9|88525.4|88475.4|88523.4|88473.4|30
1626981770000|2021-07-22 19:22:50|88524.2|88474.2|88520.8|88470.8|88524.3|88474.3|88520.7|88470.7|34
1626981780000|2021-07-22 19:23:00|88519.9|88469.9|88521.3|88471.3|88521.6|88471.6|88519.9|88469.9|63
1626981790000|2021-07-22 19:23:10|88521.4|88471.4|88522.5|88472.5|88524|88474|88520.8|88470.8|35
1626981800000|2021-07-22 19:23:20|88522.7|88472.7|88523.6|88473.6|88523.6|88473.6|88521.6|88471.6|20
1626981810000|2021-07-22 19:23:30|88524|88474|88522.4|88472.4|88524|88474|88520.4|88470.4|34
1626981820000|2021-07-22 19:23:40|88522.2|88472.2|88523|88473|88523.6|88473.6|88521.7|88471.7|45
1626981830000|2021-07-22 19:23:50|88522.9|88472.9|88522.9|88472.9|88524|88474|88522.3|88472.3|38
1626981840000|2021-07-22 19:24:00|88522.7|88472.7|88523|88473|88523.5|88473.5|88522.6|88472.6|16
1626981850000|2021-07-22 19:24:10|88523.2|88473.2|88523|88473|88523.5|88473.5|88521.7|88471.7|18
1626981860000|2021-07-22 19:24:20|88523.5|88473.5|88522.2|88472.2|88524|88474|88521.8|88471.8|26
1626981870000|2021-07-22 19:24:30|88522.4|88472.4|88523.1|88473.1|88525.1|88475.1|88521.9|88471.9|42
1626981880000|2021-07-22 19:24:40|88523.4|88473.4|88523.4|88473.4|88524|88474|88522.8|88472.8|24
1626981890000|2021-07-22 19:24:50|88523.5|88473.5|88523.6|88473.6|88524|88474|88523.3|88473.3|15
1626981900000|2021-07-22 19:25:00|88523.9|88473.9|88523.3|88473.3|88524.1|88474.1|88523.1|88473.1|20
1626981910000|2021-07-22 19:25:10|88523.4|88473.4|88522.5|88472.5|88524.1|88474.1|88521.6|88471.6|23
1626981920000|2021-07-22 19:25:20|88522.4|88472.4|88523.1|88473.1|88524.8|88474.8|88521.2|88471.2|29
1626981930000|2021-07-22 19:25:30|88523.4|88473.4|88522.9|88472.9|88524|88474|88522.9|88472.9|29
1626981940000|2021-07-22 19:25:40|88523.2|88473.2|88523.4|88473.4|88523.9|88473.9|88522.5|88472.5|14
1626981950000|2021-07-22 19:25:50|88523.2|88473.2|88523.3|88473.3|88523.5|88473.5|88523.1|88473.1|11
1626981960000|2021-07-22 19:26:00|88522.9|88472.9|88518.2|88468.2|88523.1|88473.1|88517.9|88467.9|34
1626981970000|2021-07-22 19:26:10|88518.3|88468.3|88519|88469|88519.3|88469.3|88517.8|88467.8|26
1626981980000|2021-07-22 19:26:20|88519.1|88469.1|88513.7|88463.7|88520.2|88470.2|88512.8|88462.8|29
1626981990000|2021-07-22 19:26:30|88514.3|88464.3|88512|88462|88514.6|88464.6|88511.1|88461.1|43
1626982000000|2021-07-22 19:26:40|88511.8|88461.8|88512.3|88462.3|88513.5|88463.5|88511.4|88461.4|19
1626982010000|2021-07-22 19:26:50|88513.1|88463.1|88511.9|88461.9|88514.6|88464.6|88511.9|88461.9|27
1626982020000|2021-07-22 19:27:00|88511.8|88461.8|88511.7|88461.7|88514|88464|88511.2|88461.2|44
1626982030000|2021-07-22 19:27:10|88512.4|88462.4|88501|88451|88512.4|88462.4|88499.8|88449.8|39
1626982040000|2021-07-22 19:27:20|88500.9|88450.9|88499.9|88449.9|88501|88451|88499.4|88449.4|33
1626982050000|2021-07-22 19:27:30|88500.9|88450.9|88501.5|88451.5|88501.5|88451.5|88500.5|88450.5|17
1626982060000|2021-07-22 19:27:40|88501.3|88451.3|88500.2|88450.2|88501.4|88451.4|88499.2|88449.2|20
1626982070000|2021-07-22 19:27:50|88500.8|88450.8|88502.9|88452.9|88502.9|88452.9|88499.3|88449.3|35
1626982080000|2021-07-22 19:28:00|88502.5|88452.5|88509.6|88459.6|88510.4|88460.4|88502.5|88452.5|36
1626982090000|2021-07-22 19:28:10|88510.1|88460.1|88507.4|88457.4|88510.8|88460.8|88504.8|88454.8|35
1626982100000|2021-07-22 19:28:20|88507.3|88457.3|88509.4|88459.4|88509.4|88459.4|88506.7|88456.7|28
1626982110000|2021-07-22 19:28:30|88509|88459|88508.7|88458.7|88510.4|88460.4|88508.4|88458.4|33
1626982120000|2021-07-22 19:28:40|88508.6|88458.6|88509.8|88459.8|88509.8|88459.8|88507.7|88457.7|29
1626982130000|2021-07-22 19:28:50|88509.5|88459.5|88509.5|88459.5|88510|88460|88509.1|88459.1|20
1626982140000|2021-07-22 19:29:00|88509.4|88459.4|88509.9|88459.9|88509.9|88459.9|88509|88459|19
1626982150000|2021-07-22 19:29:10|88509.7|88459.7|88512.4|88462.4|88512.4|88462.4|88509.1|88459.1|24
1626982160000|2021-07-22 19:29:20|88511.9|88461.9|88507.9|88457.9|88512.4|88462.4|88506.6|88456.6|43
1626982170000|2021-07-22 19:29:30|88508.8|88458.8|88506.5|88456.5|88508.9|88458.9|88503.6|88453.6|46
1626982180000|2021-07-22 19:29:40|88507|88457|88507.4|88457.4|88507.9|88457.9|88506.4|88456.4|29
1626982190000|2021-07-22 19:29:50|88507.3|88457.3|88504.6|88454.6|88507.3|88457.3|88503.2|88453.2|34
1626982200000|2021-07-22 19:30:00|88504.8|88454.8|88510.2|88460.2|88510.3|88460.3|88503.7|88453.7|61
1626982210000|2021-07-22 19:30:10|88509|88459|88502.9|88452.9|88509.2|88459.2|88502.6|88452.6|38
1626982220000|2021-07-22 19:30:20|88503.5|88453.5|88507|88457|88507.4|88457.4|88503|88453|36
1626982230000|2021-07-22 19:30:30|88507.1|88457.1|88509.3|88459.3|88510.9|88460.9|88506.8|88456.8|30
1626982240000|2021-07-22 19:30:40|88510.4|88460.4|88505.2|88455.2|88510.7|88460.7|88505.2|88455.2|60
1626982250000|2021-07-22 19:30:50|88505|88455|88506.7|88456.7|88507.8|88457.8|88505|88455|46
1626982260000|2021-07-22 19:31:00|88506.9|88456.9|88506.4|88456.4|88507.3|88457.3|88505.3|88455.3|46
1626982270000|2021-07-22 19:31:10|88506.6|88456.6|88507.3|88457.3|88507.3|88457.3|88506.3|88456.3|13
1626982280000|2021-07-22 19:31:20|88507.4|88457.4|88507.3|88457.3|88508.8|88458.8|88506.7|88456.7|19
1626982290000|2021-07-22 19:31:30|88507.9|88457.9|88507.7|88457.7|88508.6|88458.6|88506.8|88456.8|26
1626982300000|2021-07-22 19:31:40|88507.5|88457.5|88507.6|88457.6|88508.1|88458.1|88506.5|88456.5|24
1626982310000|2021-07-22 19:31:50|88507.4|88457.4|88508.2|88458.2|88509.8|88459.8|88507.1|88457.1|37
1626982320000|2021-07-22 19:32:00|88506.2|88456.2|88506.9|88456.9|88507.5|88457.5|88506.2|88456.2|31
1626982330000|2021-07-22 19:32:10|88507.6|88457.6|88505.5|88455.5|88507.6|88457.6|88505.2|88455.2|31
1626982340000|2021-07-22 19:32:20|88505.6|88455.6|88508.1|88458.1|88508.3|88458.3|88505.3|88455.3|30
1626982350000|2021-07-22 19:32:30|88508.4|88458.4|88506.3|88456.3|88508.4|88458.4|88505.9|88455.9|31
1626982360000|2021-07-22 19:32:40|88506.4|88456.4|88507|88457|88507.5|88457.5|88506|88456|32
1626982370000|2021-07-22 19:32:50|88506.4|88456.4|88507.8|88457.8|88508.9|88458.9|88506.4|88456.4|34
1626982380000|2021-07-22 19:33:00|88507.9|88457.9|88508|88458|88508.6|88458.6|88507.5|88457.5|26
1626982390000|2021-07-22 19:33:10|88508.8|88458.8|88510.3|88460.3|88510.3|88460.3|88508.7|88458.7|21
1626982400000|2021-07-22 19:33:20|88511|88461|88510|88460|88511|88461|88509.8|88459.8|9
1626982410000|2021-07-22 19:33:30|88510.1|88460.1|88508.7|88458.7|88510.2|88460.2|88508.4|88458.4|19
1626982420000|2021-07-22 19:33:40|88509.1|88459.1|88508.8|88458.8|88509.6|88459.6|88508.4|88458.4|13
1626982430000|2021-07-22 19:33:50|88508.9|88458.9|88509|88459|88509.6|88459.6|88508.2|88458.2|21
1626982440000|2021-07-22 19:34:00|88509.1|88459.1|88508.8|88458.8|88510.2|88460.2|88508.2|88458.2|19
1626982450000|2021-07-22 19:34:10|88509.4|88459.4|88510.9|88460.9|88511.5|88461.5|88505.4|88455.4|39
1626982460000|2021-07-22 19:34:20|88510.8|88460.8|88511.1|88461.1|88511.9|88461.9|88510.8|88460.8|27
1626982470000|2021-07-22 19:34:30|88511.3|88461.3|88511.1|88461.1|88511.3|88461.3|88510.5|88460.5|17
1626982480000|2021-07-22 19:34:40|88510.6|88460.6|88511.1|88461.1|88512.1|88462.1|88510.4|88460.4|20
1626982490000|2021-07-22 19:34:50|88511.5|88461.5|88512.2|88462.2|88512.4|88462.4|88510.6|88460.6|17
1626982500000|2021-07-22 19:35:00|88512|88462|88511.2|88461.2|88512.9|88462.9|88510.4|88460.4|28
1626982510000|2021-07-22 19:35:10|88511.8|88461.8|88510.4|88460.4|88512.7|88462.7|88510.4|88460.4|18
1626982520000|2021-07-22 19:35:20|88510.9|88460.9|88511.3|88461.3|88511.4|88461.4|88510.5|88460.5|8
1626982530000|2021-07-22 19:35:30|88511.2|88461.2|88511.6|88461.6|88512.6|88462.6|88511.2|88461.2|19
1626982540000|2021-07-22 19:35:40|88511.5|88461.5|88512|88462|88512.5|88462.5|88510.8|88460.8|28
1626982550000|2021-07-22 19:35:50|88512.7|88462.7|88512.7|88462.7|88513.7|88463.7|88510.9|88460.9|24
1626982560000|2021-07-22 19:36:00|88512.6|88462.6|88511.8|88461.8|88513.2|88463.2|88511.5|88461.5|22
1626982570000|2021-07-22 19:36:10|88511.9|88461.9|88525|88475|88526.7|88476.7|88511.8|88461.8|45
1626982580000|2021-07-22 19:36:20|88524.8|88474.8|88525.4|88475.4|88525.6|88475.6|88524.1|88474.1|24
1626982590000|2021-07-22 19:36:30|88525.3|88475.3|88526.9|88476.9|88528|88478|88525|88475|33
1626982600000|2021-07-22 19:36:40|88527.3|88477.3|88527.3|88477.3|88527.5|88477.5|88524|88474|30
1626982610000|2021-07-22 19:36:50|88527.4|88477.4|88527|88477|88528.7|88478.7|88526.5|88476.5|19
1626982620000|2021-07-22 19:37:00|88526.5|88476.5|88527.4|88477.4|88527.9|88477.9|88526.1|88476.1|21
1626982630000|2021-07-22 19:37:10|88527.3|88477.3|88526.4|88476.4|88527.6|88477.6|88525.4|88475.4|30
1626982640000|2021-07-22 19:37:20|88526.9|88476.9|88525.5|88475.5|88526.9|88476.9|88524.5|88474.5|23
1626982650000|2021-07-22 19:37:30|88525.8|88475.8|88526.7|88476.7|88528.6|88478.6|88523.7|88473.7|41
1626982660000|2021-07-22 19:37:40|88526.6|88476.6|88525.9|88475.9|88526.6|88476.6|88523.8|88473.8|40
1626982670000|2021-07-22 19:37:50|88525.6|88475.6|88525.2|88475.2|88526.5|88476.5|88524.2|88474.2|38
1626982680000|2021-07-22 19:38:00|88525.5|88475.5|88526.5|88476.5|88527.2|88477.2|88524.4|88474.4|33
1626982690000|2021-07-22 19:38:10|88526.9|88476.9|88527.1|88477.1|88527.3|88477.3|88525.5|88475.5|25
1626982700000|2021-07-22 19:38:20|88525.8|88475.8|88526|88476|88527.7|88477.7|88525.3|88475.3|34
1626982710000|2021-07-22 19:38:30|88526.5|88476.5|88525.6|88475.6|88526.9|88476.9|88525.1|88475.1|27
1626982720000|2021-07-22 19:38:40|88525.3|88475.3|88525.7|88475.7|88526.5|88476.5|88525.3|88475.3|30
1626982730000|2021-07-22 19:38:50|88526.6|88476.6|88526.1|88476.1|88526.6|88476.6|88525.8|88475.8|17
1626982740000|2021-07-22 19:39:00|88526.2|88476.2|88525|88475|88526.8|88476.8|88520.7|88470.7|35
1626982750000|2021-07-22 19:39:10|88522.6|88472.6|88523|88473|88525.6|88475.6|88522|88472|38
1626982760000|2021-07-22 19:39:20|88523.4|88473.4|88524.3|88474.3|88524.7|88474.7|88522|88472|31
1626982770000|2021-07-22 19:39:30|88524|88474|88524.8|88474.8|88524.9|88474.9|88523.9|88473.9|27
1626982780000|2021-07-22 19:39:40|88524.9|88474.9|88524.1|88474.1|88525|88475|88523.9|88473.9|33
1626982790000|2021-07-22 19:39:50|88523.5|88473.5|88522.5|88472.5|88525.5|88475.5|88521.7|88471.7|42
1626982800000|2021-07-22 19:40:00|88522.1|88472.1|88523.5|88473.5|88527.1|88477.1|88521.7|88471.7|49
1626982810000|2021-07-22 19:40:10|88523.6|88473.6|88523.6|88473.6|88524.2|88474.2|88522.5|88472.5|32
1626982820000|2021-07-22 19:40:20|88524.1|88474.1|88524.6|88474.6|88524.9|88474.9|88523.5|88473.5|42
1626982830000|2021-07-22 19:40:30|88525.2|88475.2|88525|88475|88525.3|88475.3|88523.7|88473.7|40
1626982840000|2021-07-22 19:40:40|88524.2|88474.2|88523.7|88473.7|88525.4|88475.4|88522.7|88472.7|51
1626982850000|2021-07-22 19:40:50|88524.1|88474.1|88523.5|88473.5|88524.9|88474.9|88523|88473|40
1626982860000|2021-07-22 19:41:00|88523.6|88473.6|88524.1|88474.1|88525.5|88475.5|88523.4|88473.4|33
1626982870000|2021-07-22 19:41:10|88524|88474|88525.2|88475.2|88525.7|88475.7|88524|88474|32
1626982880000|2021-07-22 19:41:20|88525.1|88475.1|88525|88475|88525.8|88475.8|88524.6|88474.6|32
1626982890000|2021-07-22 19:41:30|88525.1|88475.1|88524.6|88474.6|88525.7|88475.7|88523.2|88473.2|15
1626982900000|2021-07-22 19:41:40|88524.9|88474.9|88523.9|88473.9|88525.7|88475.7|88523.7|88473.7|28
1626982910000|2021-07-22 19:41:50|88524.1|88474.1|88524.1|88474.1|88525.2|88475.2|88523.4|88473.4|16
1626982920000|2021-07-22 19:42:00|88523.9|88473.9|88524.3|88474.3|88524.9|88474.9|88523.1|88473.1|42
1626982930000|2021-07-22 19:42:10|88524.4|88474.4|88525.4|88475.4|88526.3|88476.3|88523.8|88473.8|39
1626982940000|2021-07-22 19:42:20|88525.5|88475.5|88525.1|88475.1|88526.5|88476.5|88525.1|88475.1|31
1626982950000|2021-07-22 19:42:30|88525.8|88475.8|88522.1|88472.1|88526.1|88476.1|88520.8|88470.8|45
1626982960000|2021-07-22 19:42:40|88522.2|88472.2|88521.6|88471.6|88523.7|88473.7|88520.8|88470.8|66
1626982970000|2021-07-22 19:42:50|88521.5|88471.5|88523.3|88473.3|88523.8|88473.8|88521.1|88471.1|58
1626982980000|2021-07-22 19:43:00|88523.2|88473.2|88522.3|88472.3|88523.9|88473.9|88521.9|88471.9|47
1626982990000|2021-07-22 19:43:10|88523.7|88473.7|88524.8|88474.8|88525.3|88475.3|88521.9|88471.9|49
1626983000000|2021-07-22 19:43:20|88525|88475|88524.3|88474.3|88525.7|88475.7|88522|88472|52
1626983010000|2021-07-22 19:43:30|88522.6|88472.6|88522.6|88472.6|88525.5|88475.5|88522.3|88472.3|48
1626983020000|2021-07-22 19:43:40|88523.2|88473.2|88523.3|88473.3|88523.9|88473.9|88521.3|88471.3|44
1626983030000|2021-07-22 19:43:50|88523.5|88473.5|88521.5|88471.5|88523.5|88473.5|88521.5|88471.5|33
1626983040000|2021-07-22 19:44:00|88521.4|88471.4|88522.5|88472.5|88523.5|88473.5|88521.3|88471.3|34
1626983050000|2021-07-22 19:44:10|88522.8|88472.8|88525.1|88475.1|88525.1|88475.1|88521.2|88471.2|40
1626983060000|2021-07-22 19:44:20|88523.3|88473.3|88526.1|88476.1|88527.4|88477.4|88523.2|88473.2|43
1626983070000|2021-07-22 19:44:30|88526.2|88476.2|88526.3|88476.3|88526.4|88476.4|88524.8|88474.8|36
1626983080000|2021-07-22 19:44:40|88525.5|88475.5|88525.5|88475.5|88526.3|88476.3|88524.7|88474.7|33
1626983090000|2021-07-22 19:44:50|88526|88476|88526.3|88476.3|88526.7|88476.7|88525.1|88475.1|36
1626983100000|2021-07-22 19:45:00|88526.5|88476.5|88525.9|88475.9|88528.8|88478.8|88524.4|88474.4|48
1626983110000|2021-07-22 19:45:10|88526.2|88476.2|88525.3|88475.3|88527.1|88477.1|88524.5|88474.5|39
1626983120000|2021-07-22 19:45:20|88525.5|88475.5|88526.2|88476.2|88526.3|88476.3|88525.2|88475.2|25
1626983130000|2021-07-22 19:45:30|88525.9|88475.9|88523.9|88473.9|88525.9|88475.9|88522|88472|28
1626983140000|2021-07-22 19:45:40|88525|88475|88524.3|88474.3|88525.7|88475.7|88522.5|88472.5|17
1626983150000|2021-07-22 19:45:50|88525.2|88475.2|88525|88475|88525.7|88475.7|88523.6|88473.6|27
1626983160000|2021-07-22 19:46:00|88525.6|88475.6|88524.4|88474.4|88526.1|88476.1|88523.2|88473.2|38
1626983170000|2021-07-22 19:46:10|88525.3|88475.3|88525.3|88475.3|88526.9|88476.9|88523.5|88473.5|42
1626983180000|2021-07-22 19:46:20|88526|88476|88524.1|88474.1|88527.9|88477.9|88523.6|88473.6|54
1626983190000|2021-07-22 19:46:30|88524.8|88474.8|88521.8|88471.8|88528.2|88478.2|88519.5|88469.5|45
1626983200000|2021-07-22 19:46:40|88521.9|88471.9|88520.5|88470.5|88526.1|88476.1|88520.1|88470.1|45
1626983210000|2021-07-22 19:46:50|88519.6|88469.6|88520.4|88470.4|88521.7|88471.7|88519|88469|31
1626983220000|2021-07-22 19:47:00|88520.5|88470.5|88522.6|88472.6|88523.9|88473.9|88519.7|88469.7|42
1626983230000|2021-07-22 19:47:10|88522.5|88472.5|88523.1|88473.1|88524.3|88474.3|88522.5|88472.5|18
1626983240000|2021-07-22 19:47:20|88522.8|88472.8|88521.8|88471.8|88523.1|88473.1|88520.4|88470.4|37
1626983250000|2021-07-22 19:47:30|88521.7|88471.7|88522.1|88472.1|88523.7|88473.7|88521.1|88471.1|30
1626983260000|2021-07-22 19:47:40|88521.9|88471.9|88525.2|88475.2|88525.2|88475.2|88521.7|88471.7|27
1626983270000|2021-07-22 19:47:50|88523.8|88473.8|88519.6|88469.6|88524.1|88474.1|88519.3|88469.3|48
1626983280000|2021-07-22 19:48:00|88519.7|88469.7|88520.8|88470.8|88521.4|88471.4|88519.3|88469.3|27
1626983290000|2021-07-22 19:48:10|88520.7|88470.7|88521.6|88471.6|88524.9|88474.9|88520.2|88470.2|36
1626983300000|2021-07-22 19:48:20|88521.5|88471.5|88520.6|88470.6|88522.3|88472.3|88520.6|88470.6|29
1626983310000|2021-07-22 19:48:30|88520.9|88470.9|88522.9|88472.9|88522.9|88472.9|88519|88469|52
1626983320000|2021-07-22 19:48:40|88523.3|88473.3|88520.6|88470.6|88524.4|88474.4|88520.5|88470.5|49
1626983330000|2021-07-22 19:48:50|88521.2|88471.2|88524.5|88474.5|88525.9|88475.9|88520.9|88470.9|47
1626983340000|2021-07-22 19:49:00|88524.2|88474.2|88515|88465|88524.2|88474.2|88514.8|88464.8|55
1626983350000|2021-07-22 19:49:10|88515.2|88465.2|88512.2|88462.2|88515.5|88465.5|88510.2|88460.2|51
1626983360000|2021-07-22 19:49:20|88512.8|88462.8|88505.7|88455.7|88515.2|88465.2|88503.6|88453.6|64
1626983370000|2021-07-22 19:49:30|88505.3|88455.3|88505.4|88455.4|88506.3|88456.3|88503.1|88453.1|50
1626983380000|2021-07-22 19:49:40|88505.6|88455.6|88502.2|88452.2|88505.7|88455.7|88481.3|88431.3|69
1626983390000|2021-07-22 19:49:50|88502.6|88452.6|88504.8|88454.8|88505.6|88455.6|88500.6|88450.6|44
1626983400000|2021-07-22 19:50:00|88504.7|88454.7|88504.2|88454.2|88506.2|88456.2|88503.7|88453.7|48
1626983410000|2021-07-22 19:50:10|88504|88454|88485.2|88435.2|88504.5|88454.5|88482.9|88432.9|33
1626983420000|2021-07-22 19:50:20|88485.8|88435.8|88492.1|88442.1|88494.5|88444.5|88484.8|88434.8|47
1626983430000|2021-07-22 19:50:30|88492.8|88442.8|88491.1|88441.1|88493.7|88443.7|88490.5|88440.5|23
1626983440000|2021-07-22 19:50:40|88491.2|88441.2|88488.7|88438.7|88491.4|88441.4|88488.4|88438.4|32
1626983450000|2021-07-22 19:50:50|88488.3|88438.3|88489|88439|88492.9|88442.9|88488.3|88438.3|38
1626983460000|2021-07-22 19:51:00|88489.9|88439.9|88489.3|88439.3|88490.9|88440.9|88488.4|88438.4|36
1626983470000|2021-07-22 19:51:10|88490.1|88440.1|88487.7|88437.7|88490.1|88440.1|88487.7|88437.7|31
1626983480000|2021-07-22 19:51:20|88488.1|88438.1|88488.9|88438.9|88490.6|88440.6|88487.5|88437.5|48
1626983490000|2021-07-22 19:51:30|88488.6|88438.6|88487.5|88437.5|88489.1|88439.1|88487.2|88437.2|31
1626983500000|2021-07-22 19:51:40|88487.9|88437.9|88488.1|88438.1|88488.2|88438.2|88486.9|88436.9|37
1626983510000|2021-07-22 19:51:50|88488|88438|88486.8|88436.8|88488.4|88438.4|88486.8|88436.8|20
1626983520000|2021-07-22 19:52:00|88487.3|88437.3|88488|88438|88490.3|88440.3|88485.3|88435.3|38
1626983530000|2021-07-22 19:52:10|88488.1|88438.1|88487.6|88437.6|88488.7|88438.7|88487|88437|28
1626983540000|2021-07-22 19:52:20|88487.5|88437.5|88488.4|88438.4|88489.2|88439.2|88486.8|88436.8|25
1626983550000|2021-07-22 19:52:30|88487.8|88437.8|88487.3|88437.3|88488.9|88438.9|88487|88437|28
1626983560000|2021-07-22 19:52:40|88487.8|88437.8|88488.5|88438.5|88492.1|88442.1|88485.4|88435.4|28
1626983570000|2021-07-22 19:52:50|88489.5|88439.5|88488|88438|88489.5|88439.5|88486|88436|9
1626983580000|2021-07-22 19:53:00|88486|88436|88495.1|88445.1|88498.1|88448.1|88486|88436|37
1626983590000|2021-07-22 19:53:10|88495.7|88445.7|88499.1|88449.1|88499.1|88449.1|88495.7|88445.7|41
1626983600000|2021-07-22 19:53:20|88497.9|88447.9|88497.7|88447.7|88498.6|88448.6|88496.1|88446.1|46
1626983610000|2021-07-22 19:53:30|88497.9|88447.9|88503.5|88453.5|88503.8|88453.8|88497.5|88447.5|27
1626983620000|2021-07-22 19:53:40|88503.4|88453.4|88505.6|88455.6|88506.5|88456.5|88502.7|88452.7|29
1626983630000|2021-07-22 19:53:50|88506|88456|88502.5|88452.5|88506|88456|88502.2|88452.2|12
1626983640000|2021-07-22 19:54:00|88501.8|88451.8|88504|88454|88504|88454|88501.8|88451.8|22
1626983650000|2021-07-22 19:54:10|88504.1|88454.1|88502.3|88452.3|88504.1|88454.1|88501.7|88451.7|29
1626983660000|2021-07-22 19:54:20|88502.4|88452.4|88501.9|88451.9|88502.7|88452.7|88501.8|88451.8|14
1626983670000|2021-07-22 19:54:30|88504.4|88454.4|88504.1|88454.1|88504.4|88454.4|88503.8|88453.8|6
1626983680000|2021-07-22 19:54:40|88504.2|88454.2|88501.8|88451.8|88504.2|88454.2|88501.2|88451.2|29
1626983690000|2021-07-22 19:54:50|88502|88452|88499.3|88449.3|88502|88452|88499.3|88449.3|27
1626983700000|2021-07-22 19:55:00|88499.2|88449.2|88500.4|88450.4|88501.4|88451.4|88498.2|88448.2|61
1626983710000|2021-07-22 19:55:10|88500.8|88450.8|88499.8|88449.8|88501.4|88451.4|88499.4|88449.4|48
1626983720000|2021-07-22 19:55:20|88499.2|88449.2|88501.4|88451.4|88505.1|88455.1|88499.2|88449.2|27
1626983730000|2021-07-22 19:55:30|88502.9|88452.9|88504.2|88454.2|88505.6|88455.6|88502.5|88452.5|23
1626983740000|2021-07-22 19:55:40|88504.1|88454.1|88505.3|88455.3|88506|88456|88503.1|88453.1|28
1626983750000|2021-07-22 19:55:50|88506|88456|88506.3|88456.3|88506.9|88456.9|88504.3|88454.3|21
1626983760000|2021-07-22 19:56:00|88506.5|88456.5|88507.5|88457.5|88508|88458|88506.5|88456.5|14
1626983770000|2021-07-22 19:56:10|88507.6|88457.6|88503.2|88453.2|88507.8|88457.8|88501.9|88451.9|30
1626983780000|2021-07-22 19:56:20|88503.1|88453.1|88501.3|88451.3|88504.6|88454.6|88500.9|88450.9|26
1626983790000|2021-07-22 19:56:30|88501.6|88451.6|88504.8|88454.8|88505.8|88455.8|88501.2|88451.2|28
1626983800000|2021-07-22 19:56:40|88505.1|88455.1|88512.4|88462.4|88513.3|88463.3|88503.6|88453.6|46
1626983810000|2021-07-22 19:56:50|88512.7|88462.7|88518.1|88468.1|88519.3|88469.3|88510.1|88460.1|50
1626983820000|2021-07-22 19:57:00|88517.7|88467.7|88522.5|88472.5|88524.2|88474.2|88516.9|88466.9|63
1626983830000|2021-07-22 19:57:10|88522.2|88472.2|88523.3|88473.3|88524.6|88474.6|88521.7|88471.7|59
1626983840000|2021-07-22 19:57:20|88522.6|88472.6|88524.1|88474.1|88525.2|88475.2|88522.6|88472.6|41
1626983850000|2021-07-22 19:57:30|88524.4|88474.4|88528.1|88478.1|88528.1|88478.1|88524.4|88474.4|47
1626983860000|2021-07-22 19:57:40|88527.8|88477.8|88530.2|88480.2|88530.3|88480.3|88527.4|88477.4|44
1626983870000|2021-07-22 19:57:50|88530.3|88480.3|88532.2|88482.2|88533.1|88483.1|88530.2|88480.2|52
1626983880000|2021-07-22 19:58:00|88532.4|88482.4|88546.7|88496.7|88547.2|88497.2|88531.7|88481.7|56
1626983890000|2021-07-22 19:58:10|88545.3|88495.3|88546.7|88496.7|88550.7|88500.7|88545.3|88495.3|67
1626983900000|2021-07-22 19:58:20|88546.9|88496.9|88542.4|88492.4|88549.9|88499.9|88541.3|88491.3|46
1626983910000|2021-07-22 19:58:30|88542.3|88492.3|88549.7|88499.7|88551.2|88501.2|88542.3|88492.3|58
1626983920000|2021-07-22 19:58:40|88550.4|88500.4|88544.8|88494.8|88550.4|88500.4|88544.3|88494.3|30
1626983930000|2021-07-22 19:58:50|88544.1|88494.1|88543.5|88493.5|88544.6|88494.6|88540.5|88490.5|37
1626983940000|2021-07-22 19:59:00|88543.4|88493.4|88539.4|88489.4|88543.7|88493.7|88539.3|88489.3|38
1626983950000|2021-07-22 19:59:10|88540.2|88490.2|88543.4|88493.4|88543.5|88493.5|88538.8|88488.8|47
1626983960000|2021-07-22 19:59:20|88543.2|88493.2|88545.5|88495.5|88549.3|88499.3|88543.1|88493.1|41
1626983970000|2021-07-22 19:59:30|88544.7|88494.7|88545.8|88495.8|88547.2|88497.2|88543.7|88493.7|57
1626983980000|2021-07-22 19:59:40|88549.8|88499.8|88548.4|88498.4|88550.2|88500.2|88543.6|88493.6|65
1626983990000|2021-07-22 19:59:50|88549|88499|88546.3|88496.3|88549|88499|88544.2|88494.2|42
1626984000000|2021-07-22 20:00:00|88546.2|88496.2|88567.6|88517.6|88572.8|88522.8|88544.4|88494.4|72
1626984010000|2021-07-22 20:00:10|88565.7|88515.7|88564.8|88514.8|88577.8|88527.8|88562.4|88512.4|76
1626984020000|2021-07-22 20:00:20|88563.8|88513.8|88562|88512|88564.5|88514.5|88561.6|88511.6|52
1626984030000|2021-07-22 20:00:30|88560.4|88510.4|88561.8|88511.8|88561.8|88511.8|88558.8|88508.8|32
1626984040000|2021-07-22 20:00:40|88562|88512|88566.7|88516.7|88568|88518|88560.7|88510.7|29
1626984050000|2021-07-22 20:00:50|88566.3|88516.3|88564.5|88514.5|88567.9|88517.9|88563.7|88513.7|47
1626984060000|2021-07-22 20:01:00|88562.7|88512.7|88572.7|88522.7|88580.7|88530.7|88562.7|88512.7|73
1626984070000|2021-07-22 20:01:10|88571.8|88521.8|88571|88521|88581.8|88531.8|88567.2|88517.2|75
1626984080000|2021-07-22 20:01:20|88572.3|88522.3|88581.5|88531.5|88582.1|88532.1|88572.3|88522.3|70
1626984090000|2021-07-22 20:01:30|88576.5|88526.5|88579.8|88529.8|88580.6|88530.6|88568.5|88518.5|77
1626984100000|2021-07-22 20:01:40|88579.3|88529.3|88577.4|88527.4|88582.2|88532.2|88573.4|88523.4|71
1626984110000|2021-07-22 20:01:50|88577.2|88527.2|88583.1|88533.1|88583.1|88533.1|88574.9|88524.9|75
1626984120000|2021-07-22 20:02:00|88583.6|88533.6|88576.1|88526.1|88585.1|88535.1|88575.4|88525.4|73
1626984130000|2021-07-22 20:02:10|88575.6|88525.6|88571|88521|88575.6|88525.6|88568.9|88518.9|40
1626984140000|2021-07-22 20:02:20|88570.7|88520.7|88570.4|88520.4|88576.2|88526.2|88569|88519|64
1626984150000|2021-07-22 20:02:30|88570.8|88520.8|88562.3|88512.3|88571.3|88521.3|88557.2|88507.2|78
1626984160000|2021-07-22 20:02:40|88563.5|88513.5|88567.3|88517.3|88582.5|88532.5|88563.5|88513.5|74
1626984170000|2021-07-22 20:02:50|88567|88517|88569.7|88519.7|88571.4|88521.4|88567|88517|63
1626984180000|2021-07-22 20:03:00|88569.6|88519.6|88570.2|88520.2|88571.7|88521.7|88567.8|88517.8|47
1626984190000|2021-07-22 20:03:10|88569.6|88519.6|88566.1|88516.1|88570.2|88520.2|88562.9|88512.9|64
1626984200000|2021-07-22 20:03:20|88565.9|88515.9|88564.9|88514.9|88567.5|88517.5|88563.9|88513.9|66
1626984210000|2021-07-22 20:03:30|88564.6|88514.6|88564.3|88514.3|88567.2|88517.2|88563.8|88513.8|65
1626984220000|2021-07-22 20:03:40|88564.2|88514.2|88567.7|88517.7|88570.6|88520.6|88564.2|88514.2|54
1626984230000|2021-07-22 20:03:50|88567.9|88517.9|88567|88517|88570.8|88520.8|88566.3|88516.3|53
1626984240000|2021-07-22 20:04:00|88566.9|88516.9|88561.9|88511.9|88568.5|88518.5|88561.1|88511.1|50
1626984250000|2021-07-22 20:04:10|88562.4|88512.4|88562.6|88512.6|88563.3|88513.3|88561.8|88511.8|31
1626984260000|2021-07-22 20:04:20|88562.5|88512.5|88565.9|88515.9|88565.9|88515.9|88562.3|88512.3|39
1626984270000|2021-07-22 20:04:30|88565.5|88515.5|88566.1|88516.1|88568.1|88518.1|88565.5|88515.5|28
1626984280000|2021-07-22 20:04:40|88564.9|88514.9|88565.5|88515.5|88566.1|88516.1|88564.9|88514.9|14
1626984290000|2021-07-22 20:04:50|88565.2|88515.2|88564.6|88514.6|88567|88517|88564.3|88514.3|33
1626984300000|2021-07-22 20:05:00|88565.6|88515.6|88563.5|88513.5|88569.5|88519.5|88561.6|88511.6|31
1626984310000|2021-07-22 20:05:10|88563.8|88513.8|88545.5|88495.5|88567.1|88517.1|88541.7|88491.7|59
1626984320000|2021-07-22 20:05:20|88545.9|88495.9|88538.1|88488.1|88545.9|88495.9|88531.9|88481.9|47
1626984330000|2021-07-22 20:05:30|88537.8|88487.8|88538.6|88488.6|88538.6|88488.6|88535.3|88485.3|24
1626984340000|2021-07-22 20:05:40|88538.3|88488.3|88514.1|88464.1|88540.3|88490.3|88514.1|88464.1|58
1626984350000|2021-07-22 20:05:50|88513.8|88463.8|88519.9|88469.9|88526.4|88476.4|88513.3|88463.3|48
1626984360000|2021-07-22 20:06:00|88518.3|88468.3|88518|88468|88518.7|88468.7|88516.9|88466.9|36
1626984370000|2021-07-22 20:06:10|88518.5|88468.5|88522.1|88472.1|88523.6|88473.6|88518.5|88468.5|29
1626984380000|2021-07-22 20:06:20|88521.9|88471.9|88526.3|88476.3|88526.5|88476.5|88521.9|88471.9|38
1626984390000|2021-07-22 20:06:30|88526.5|88476.5|88527.9|88477.9|88529.4|88479.4|88525.9|88475.9|25
1626984400000|2021-07-22 20:06:40|88528.2|88478.2|88531|88481|88532|88482|88527.9|88477.9|29
1626984410000|2021-07-22 20:06:50|88531.1|88481.1|88531.5|88481.5|88532.9|88482.9|88529.9|88479.9|35
1626984420000|2021-07-22 20:07:00|88531.6|88481.6|88536.1|88486.1|88536.1|88486.1|88531.6|88481.6|58
1626984430000|2021-07-22 20:07:10|88536.2|88486.2|88536.8|88486.8|88537.6|88487.6|88532.6|88482.6|41
1626984440000|2021-07-22 20:07:20|88537|88487|88536.3|88486.3|88538.2|88488.2|88536.3|88486.3|46
1626984450000|2021-07-22 20:07:30|88536.7|88486.7|88537.8|88487.8|88541.1|88491.1|88536.6|88486.6|47
1626984460000|2021-07-22 20:07:40|88537.9|88487.9|88539.3|88489.3|88539.8|88489.8|88537.3|88487.3|46
1626984470000|2021-07-22 20:07:50|88539.6|88489.6|88538.3|88488.3|88539.7|88489.7|88537.5|88487.5|38
1626984480000|2021-07-22 20:08:00|88538.4|88488.4|88540|88490|88540|88490|88537.7|88487.7|24
1626984490000|2021-07-22 20:08:10|88540.2|88490.2|88540.5|88490.5|88541.2|88491.2|88538.9|88488.9|20
1626984500000|2021-07-22 20:08:20|88540.7|88490.7|88535.6|88485.6|88543.2|88493.2|88534.8|88484.8|33
1626984510000|2021-07-22 20:08:30|88536.3|88486.3|88537.4|88487.4|88539.9|88489.9|88535.2|88485.2|36
1626984520000|2021-07-22 20:08:40|88539.5|88489.5|88538.3|88488.3|88539.5|88489.5|88536.4|88486.4|30
1626984530000|2021-07-22 20:08:50|88537.5|88487.5|88537.5|88487.5|88538.3|88488.3|88537.3|88487.3|13
1626984540000|2021-07-22 20:09:00|88538.7|88488.7|88541.6|88491.6|88545.4|88495.4|88538.6|88488.6|32
1626984550000|2021-07-22 20:09:10|88541.9|88491.9|88537.6|88487.6|88542.6|88492.6|88533.1|88483.1|44
1626984560000|2021-07-22 20:09:20|88539.4|88489.4|88540.7|88490.7|88540.8|88490.8|88537.9|88487.9|38
1626984570000|2021-07-22 20:09:30|88540.1|88490.1|88539.9|88489.9|88541.7|88491.7|88538.6|88488.6|52
1626984580000|2021-07-22 20:09:40|88538.8|88488.8|88540.2|88490.2|88542.2|88492.2|88538.1|88488.1|35
1626984590000|2021-07-22 20:09:50|88541.2|88491.2|88541.5|88491.5|88542.1|88492.1|88540.1|88490.1|38
1626984600000|2021-07-22 20:10:00|88541.7|88491.7|88541.7|88491.7|88542|88492|88539.4|88489.4|31
1626984610000|2021-07-22 20:10:10|88542|88492|88542.7|88492.7|88543.9|88493.9|88541.3|88491.3|28
1626984620000|2021-07-22 20:10:20|88542.8|88492.8|88544.5|88494.5|88544.5|88494.5|88541.4|88491.4|39
1626984630000|2021-07-22 20:10:30|88544.1|88494.1|88541.9|88491.9|88544.3|88494.3|88541.5|88491.5|45
1626984640000|2021-07-22 20:10:40|88542.1|88492.1|88544|88494|88546.1|88496.1|88538.6|88488.6|51
1626984650000|2021-07-22 20:10:50|88543.7|88493.7|88543.1|88493.1|88546|88496|88543.1|88493.1|46
1626984660000|2021-07-22 20:11:00|88544.1|88494.1|88540.8|88490.8|88544.3|88494.3|88539.9|88489.9|52
1626984670000|2021-07-22 20:11:10|88541.7|88491.7|88556.8|88506.8|88556.8|88506.8|88539.5|88489.5|64
1626984680000|2021-07-22 20:11:20|88557.3|88507.3|88557.5|88507.5|88559.8|88509.8|88556.8|88506.8|38
1626984690000|2021-07-22 20:11:30|88557.6|88507.6|88556.1|88506.1|88559.8|88509.8|88556|88506|22
1626984700000|2021-07-22 20:11:40|88556.7|88506.7|88556.7|88506.7|88558.2|88508.2|88555.5|88505.5|31
1626984710000|2021-07-22 20:11:50|88557.4|88507.4|88559.1|88509.1|88559.8|88509.8|88556.5|88506.5|22
1626984720000|2021-07-22 20:12:00|88558.6|88508.6|88560.5|88510.5|88560.8|88510.8|88556.6|88506.6|15
1626984730000|2021-07-22 20:12:10|88558.7|88508.7|88558.3|88508.3|88559.6|88509.6|88557.7|88507.7|22
1626984740000|2021-07-22 20:12:20|88558.4|88508.4|88559.5|88509.5|88559.8|88509.8|88556|88506|34
1626984750000|2021-07-22 20:12:30|88559.4|88509.4|88557.8|88507.8|88561.1|88511.1|88557.6|88507.6|25
1626984760000|2021-07-22 20:12:40|88558|88508|88561.2|88511.2|88561.4|88511.4|88556.7|88506.7|26
1626984770000|2021-07-22 20:12:50|88561.3|88511.3|88561.8|88511.8|88563.4|88513.4|88559|88509|45
1626984780000|2021-07-22 20:13:00|88561.7|88511.7|88562.5|88512.5|88562.7|88512.7|88560.4|88510.4|33
1626984790000|2021-07-22 20:13:10|88563.4|88513.4|88586.1|88536.1|88586.8|88536.8|88563.4|88513.4|39
1626984800000|2021-07-22 20:13:20|88587.1|88537.1|88586.5|88536.5|88587.6|88537.6|88585.9|88535.9|33
1626984810000|2021-07-22 20:13:30|88586.8|88536.8|88587.3|88537.3|88587.9|88537.9|88586.3|88536.3|35
1626984820000|2021-07-22 20:13:40|88587.4|88537.4|88587.3|88537.3|88590.6|88540.6|88586.9|88536.9|45
1626984830000|2021-07-22 20:13:50|88588.3|88538.3|88588.1|88538.1|88589.3|88539.3|88586.8|88536.8|61
1626984840000|2021-07-22 20:14:00|88587.9|88537.9|88586|88536|88588.6|88538.6|88584.6|88534.6|49
1626984850000|2021-07-22 20:14:10|88585.9|88535.9|88585.2|88535.2|88586.7|88536.7|88584.3|88534.3|37
1626984860000|2021-07-22 20:14:20|88585.3|88535.3|88584.5|88534.5|88585.5|88535.5|88583.7|88533.7|22
1626984870000|2021-07-22 20:14:30|88584.6|88534.6|88580.3|88530.3|88585.7|88535.7|88580.3|88530.3|21
1626984880000|2021-07-22 20:14:40|88583.7|88533.7|88583.1|88533.1|88585.2|88535.2|88582.8|88532.8|28
1626984890000|2021-07-22 20:14:50|88583.2|88533.2|88582.5|88532.5|88585.7|88535.7|88581.6|88531.6|40
1626984900000|2021-07-22 20:15:00|88582.4|88532.4|88579.2|88529.2|88584.9|88534.9|88579.1|88529.1|58
1626984910000|2021-07-22 20:15:10|88579.4|88529.4|88580.4|88530.4|88581.9|88531.9|88579.4|88529.4|26
1626984920000|2021-07-22 20:15:20|88581.3|88531.3|88580.2|88530.2|88581.8|88531.8|88579.4|88529.4|23
1626984930000|2021-07-22 20:15:30|88581.2|88531.2|88581.8|88531.8|88583.6|88533.6|88575.7|88525.7|71
1626984940000|2021-07-22 20:15:40|88581.9|88531.9|88582.6|88532.6|88584.4|88534.4|88579.8|88529.8|67
1626984950000|2021-07-22 20:15:50|88582.9|88532.9|88577.1|88527.1|88583.8|88533.8|88573.9|88523.9|62
1626984960000|2021-07-22 20:16:00|88576.6|88526.6|88576.1|88526.1|88576.9|88526.9|88572.5|88522.5|67
1626984970000|2021-07-22 20:16:10|88576.2|88526.2|88577.7|88527.7|88577.7|88527.7|88571.8|88521.8|51
1626984980000|2021-07-22 20:16:20|88576.1|88526.1|88577.2|88527.2|88577.7|88527.7|88572.2|88522.2|74
1626984990000|2021-07-22 20:16:30|88577.4|88527.4|88572.8|88522.8|88577.4|88527.4|88571.1|88521.1|63
1626985000000|2021-07-22 20:16:40|88573.8|88523.8|88576.4|88526.4|88577.7|88527.7|88572.2|88522.2|54
1626985010000|2021-07-22 20:16:50|88576.9|88526.9|88584.5|88534.5|88584.5|88534.5|88574.1|88524.1|68
1626985020000|2021-07-22 20:17:00|88585.3|88535.3|88585.4|88535.4|88586.4|88536.4|88582.7|88532.7|30
1626985030000|2021-07-22 20:17:10|88585.6|88535.6|88586.5|88536.5|88586.9|88536.9|88584.3|88534.3|24
1626985040000|2021-07-22 20:17:20|88586.4|88536.4|88575.4|88525.4|88586.9|88536.9|88575.4|88525.4|63
1626985050000|2021-07-22 20:17:30|88577.6|88527.6|88576.9|88526.9|88578.8|88528.8|88575.1|88525.1|63
1626985060000|2021-07-22 20:17:40|88577.9|88527.9|88578.6|88528.6|88578.8|88528.8|88574.9|88524.9|70
1626985070000|2021-07-22 20:17:50|88579.1|88529.1|88571.2|88521.2|88579.1|88529.1|88566.2|88516.2|72
1626985080000|2021-07-22 20:18:00|88569.2|88519.2|88570.6|88520.6|88572.8|88522.8|88568|88518|70
1626985090000|2021-07-22 20:18:10|88571.7|88521.7|88571.5|88521.5|88573.5|88523.5|88567.3|88517.3|70
1626985100000|2021-07-22 20:18:20|88570.7|88520.7|88572.5|88522.5|88573.6|88523.6|88568.8|88518.8|75
1626985110000|2021-07-22 20:18:30|88571.7|88521.7|88571.2|88521.2|88573.6|88523.6|88569.3|88519.3|74
1626985120000|2021-07-22 20:18:40|88571.6|88521.6|88570.1|88520.1|88573|88523|88569.5|88519.5|68
1626985130000|2021-07-22 20:18:50|88570.8|88520.8|88570.7|88520.7|88573|88523|88570|88520|71
1626985140000|2021-07-22 20:19:00|88571.2|88521.2|88570|88520|88572.2|88522.2|88569|88519|66
1626985150000|2021-07-22 20:19:10|88570.3|88520.3|88569.6|88519.6|88571.4|88521.4|88567.9|88517.9|75
1626985160000|2021-07-22 20:19:20|88570.1|88520.1|88566.3|88516.3|88570.9|88520.9|88565|88515|69
1626985170000|2021-07-22 20:19:30|88566.4|88516.4|88569.7|88519.7|88571.7|88521.7|88565.6|88515.6|58
1626985180000|2021-07-22 20:19:40|88569.2|88519.2|88570.2|88520.2|88572.5|88522.5|88567.5|88517.5|74
1626985190000|2021-07-22 20:19:50|88570.3|88520.3|88570.3|88520.3|88573.9|88523.9|88569.1|88519.1|62
1626985200000|2021-07-22 20:20:00|88569.7|88519.7|88571.1|88521.1|88572|88522|88569.3|88519.3|72
1626985210000|2021-07-22 20:20:10|88569.3|88519.3|88569.3|88519.3|88571.4|88521.4|88567.8|88517.8|72
1626985220000|2021-07-22 20:20:20|88567.5|88517.5|88568|88518|88571.8|88521.8|88566.3|88516.3|67
1626985230000|2021-07-22 20:20:30|88568.1|88518.1|88565.7|88515.7|88568.8|88518.8|88564.6|88514.6|61
1626985240000|2021-07-22 20:20:40|88566.5|88516.5|88568.9|88518.9|88572.9|88522.9|88562.9|88512.9|78
1626985250000|2021-07-22 20:20:50|88570.4|88520.4|88570.7|88520.7|88574.4|88524.4|88567.2|88517.2|52
1626985260000|2021-07-22 20:21:00|88568.8|88518.8|88568.2|88518.2|88571.3|88521.3|88565.8|88515.8|63
1626985270000|2021-07-22 20:21:10|88566.4|88516.4|88567.4|88517.4|88571.8|88521.8|88566|88516|47
1626985280000|2021-07-22 20:21:20|88567.8|88517.8|88570.1|88520.1|88572.4|88522.4|88567.1|88517.1|43
1626985290000|2021-07-22 20:21:30|88568.4|88518.4|88570|88520|88573.9|88523.9|88567.4|88517.4|33
1626985300000|2021-07-22 20:21:40|88569.7|88519.7|88570.9|88520.9|88573.9|88523.9|88568|88518|43
1626985310000|2021-07-22 20:21:50|88571|88521|88571.5|88521.5|88572|88522|88568.1|88518.1|65
1626985320000|2021-07-22 20:22:00|88570.6|88520.6|88571|88521|88572.1|88522.1|88568|88518|70
1626985330000|2021-07-22 20:22:10|88571.3|88521.3|88573|88523|88575.1|88525.1|88569.4|88519.4|28
1626985340000|2021-07-22 20:22:20|88572.7|88522.7|88571.7|88521.7|88573.2|88523.2|88569.2|88519.2|53
1626985350000|2021-07-22 20:22:30|88571.8|88521.8|88567.5|88517.5|88572.2|88522.2|88567.5|88517.5|44
1626985360000|2021-07-22 20:22:40|88566.4|88516.4|88567.3|88517.3|88569.6|88519.6|88566.4|88516.4|40
1626985370000|2021-07-22 20:22:50|88567.4|88517.4|88567.5|88517.5|88568.6|88518.6|88566.5|88516.5|48
1626985380000|2021-07-22 20:23:00|88567.4|88517.4|88567|88517|88568.8|88518.8|88566.4|88516.4|52
1626985390000|2021-07-22 20:23:10|88567.5|88517.5|88567.8|88517.8|88569.5|88519.5|88565.8|88515.8|64
1626985400000|2021-07-22 20:23:20|88567|88517|88565.5|88515.5|88569.8|88519.8|88563.7|88513.7|72
1626985410000|2021-07-22 20:23:30|88565.7|88515.7|88571.9|88521.9|88576|88526|88561.7|88511.7|75
1626985420000|2021-07-22 20:23:40|88571.8|88521.8|88573.5|88523.5|88573.7|88523.7|88569.4|88519.4|56
1626985430000|2021-07-22 20:23:50|88573.1|88523.1|88571.3|88521.3|88573.5|88523.5|88571.2|88521.2|33
1626985440000|2021-07-22 20:24:00|88572|88522|88570.5|88520.5|88572.1|88522.1|88570.2|88520.2|30
1626985450000|2021-07-22 20:24:10|88571.2|88521.2|88569.9|88519.9|88571.2|88521.2|88569.5|88519.5|43
1626985460000|2021-07-22 20:24:20|88570|88520|88573.7|88523.7|88573.7|88523.7|88570|88520|50
1626985470000|2021-07-22 20:24:30|88573.1|88523.1|88573.5|88523.5|88574.2|88524.2|88572|88522|41
1626985480000|2021-07-22 20:24:40|88573|88523|88572.4|88522.4|88574.6|88524.6|88568|88518|49
1626985490000|2021-07-22 20:24:50|88573.8|88523.8|88574.6|88524.6|88576.7|88526.7|88572.4|88522.4|53
1626985500000|2021-07-22 20:25:00|88574.8|88524.8|88574.9|88524.9|88576.2|88526.2|88572.7|88522.7|59
1626985510000|2021-07-22 20:25:10|88573.4|88523.4|88575.8|88525.8|88576.2|88526.2|88573.3|88523.3|67
1626985520000|2021-07-22 20:25:20|88576.1|88526.1|88577.6|88527.6|88579.9|88529.9|88574.7|88524.7|41
1626985530000|2021-07-22 20:25:30|88577.8|88527.8|88578.2|88528.2|88579.4|88529.4|88576.8|88526.8|38
1626985540000|2021-07-22 20:25:40|88579|88529|88576.6|88526.6|88579.7|88529.7|88576.3|88526.3|38
1626985550000|2021-07-22 20:25:50|88576.7|88526.7|88575.2|88525.2|88577.5|88527.5|88572.5|88522.5|51
1626985560000|2021-07-22 20:26:00|88574.3|88524.3|88573.1|88523.1|88579.8|88529.8|88572.2|88522.2|63
1626985570000|2021-07-22 20:26:10|88573|88523|88572.8|88522.8|88575.1|88525.1|88571.9|88521.9|69
1626985580000|2021-07-22 20:26:20|88573.2|88523.2|88572.1|88522.1|88573.2|88523.2|88568.5|88518.5|71
1626985590000|2021-07-22 20:26:30|88571.4|88521.4|88573.9|88523.9|88573.9|88523.9|88569.3|88519.3|71
1626985600000|2021-07-22 20:26:40|88571.4|88521.4|88572.5|88522.5|88573.4|88523.4|88570.4|88520.4|57
1626985610000|2021-07-22 20:26:50|88572.7|88522.7|88571.1|88521.1|88572.8|88522.8|88569.7|88519.7|55
1626985620000|2021-07-22 20:27:00|88569.5|88519.5|88571.8|88521.8|88572.1|88522.1|88566.9|88516.9|46
1626985630000|2021-07-22 20:27:10|88570.9|88520.9|88568.3|88518.3|88572.8|88522.8|88568.3|88518.3|52
1626985640000|2021-07-22 20:27:20|88568.8|88518.8|88571|88521|88574.1|88524.1|88568.1|88518.1|59
1626985650000|2021-07-22 20:27:30|88571.1|88521.1|88571.1|88521.1|88573.3|88523.3|88568.9|88518.9|65
1626985660000|2021-07-22 20:27:40|88571.9|88521.9|88569.7|88519.7|88572.9|88522.9|88568.4|88518.4|57
1626985670000|2021-07-22 20:27:50|88570|88520|88571.4|88521.4|88572.2|88522.2|88568.3|88518.3|65
1626985680000|2021-07-22 20:28:00|88570.9|88520.9|88570.9|88520.9|88573.3|88523.3|88568|88518|74
1626985690000|2021-07-22 20:28:10|88571.2|88521.2|88570.2|88520.2|88572.2|88522.2|88568.6|88518.6|69
1626985700000|2021-07-22 20:28:20|88571.6|88521.6|88570.5|88520.5|88572.2|88522.2|88568.1|88518.1|53
1626985710000|2021-07-22 20:28:30|88568.9|88518.9|88573.2|88523.2|88574.4|88524.4|88568.9|88518.9|73
1626985720000|2021-07-22 20:28:40|88574.1|88524.1|88572.4|88522.4|88574.1|88524.1|88569.6|88519.6|68
1626985730000|2021-07-22 20:28:50|88572.2|88522.2|88572.4|88522.4|88574.7|88524.7|88568.9|88518.9|57
1626985740000|2021-07-22 20:29:00|88571.4|88521.4|88572.9|88522.9|88575.7|88525.7|88569.4|88519.4|58
1626985750000|2021-07-22 20:29:10|88573.2|88523.2|88569|88519|88574|88524|88567.7|88517.7|61
1626985760000|2021-07-22 20:29:20|88569.8|88519.8|88571.4|88521.4|88573.1|88523.1|88565.5|88515.5|72
1626985770000|2021-07-22 20:29:30|88568.8|88518.8|88567.9|88517.9|88576.8|88526.8|88567.1|88517.1|65
1626985780000|2021-07-22 20:29:40|88568|88518|88570.6|88520.6|88572.2|88522.2|88567.5|88517.5|55
1626985790000|2021-07-22 20:29:50|88570.9|88520.9|88568|88518|88571.8|88521.8|88567|88517|65
1626985800000|2021-07-22 20:30:00|88568.6|88518.6|88571|88521|88573.5|88523.5|88567|88517|72
1626985810000|2021-07-22 20:30:10|88571.7|88521.7|88562.1|88512.1|88577.1|88527.1|88562.1|88512.1|62
1626985820000|2021-07-22 20:30:20|88563.2|88513.2|88567.9|88517.9|88568.8|88518.8|88562.4|88512.4|66
1626985830000|2021-07-22 20:30:30|88566|88516|88567.7|88517.7|88569.3|88519.3|88561.2|88511.2|65
1626985840000|2021-07-22 20:30:40|88567.4|88517.4|88569.7|88519.7|88569.7|88519.7|88563.5|88513.5|37
1626985850000|2021-07-22 20:30:50|88570.2|88520.2|88566.5|88516.5|88573|88523|88564.5|88514.5|56
1626985860000|2021-07-22 20:31:00|88566.6|88516.6|88564.9|88514.9|88570.2|88520.2|88561.4|88511.4|64
1626985870000|2021-07-22 20:31:10|88565.2|88515.2|88566.1|88516.1|88568.7|88518.7|88564.9|88514.9|50
1626985880000|2021-07-22 20:31:20|88565.4|88515.4|88564.9|88514.9|88570.4|88520.4|88564.2|88514.2|66
1626985890000|2021-07-22 20:31:30|88564.5|88514.5|88567.5|88517.5|88567.5|88517.5|88563|88513|55
1626985900000|2021-07-22 20:31:40|88567.1|88517.1|88563.5|88513.5|88569.5|88519.5|88561.9|88511.9|70
1626985910000|2021-07-22 20:31:50|88563.6|88513.6|88560.7|88510.7|88564.8|88514.8|88560.7|88510.7|60
1626985920000|2021-07-22 20:32:00|88561|88511|88503.9|88453.9|88562.5|88512.5|88484.9|88434.9|69
1626985930000|2021-07-22 20:32:10|88504.8|88454.8|88521.6|88471.6|88523.6|88473.6|88504.8|88454.8|70
1626985940000|2021-07-22 20:32:20|88522.2|88472.2|88524.1|88474.1|88567.9|88479.2|88517.1|88428.6|72
1626985950000|2021-07-22 20:32:30|88523.9|88473.9|88518|88468|88526.2|88476.2|88511.6|88461.6|66
1626985960000|2021-07-22 20:32:40|88517.1|88467.1|88509.3|88459.3|88523.2|88473.2|88508.9|88458.9|58
1626985970000|2021-07-22 20:32:50|88508.3|88458.3|88513|88463|88526.4|88476.4|88502.9|88452.9|61
1626985980000|2021-07-22 20:33:00|88512.3|88462.3|88503.8|88453.8|88512.7|88462.7|88478|88428|73
1626985990000|2021-07-22 20:33:10|88504.7|88454.7|88503.6|88453.6|88512.2|88462.2|88499.8|88449.8|58
1626986000000|2021-07-22 20:33:20|88502.8|88452.8|88504|88454|88506.6|88456.6|88502.4|88452.4|30
1626986010000|2021-07-22 20:33:30|88505.2|88455.2|88503.1|88453.1|88506.6|88456.6|88503.1|88453.1|33
1626986020000|2021-07-22 20:33:40|88502.7|88452.7|88493.1|88443.1|88506.2|88456.2|88476.6|88426.6|67
1626986030000|2021-07-22 20:33:50|88493.4|88443.4|88484.6|88434.6|88494.5|88444.5|88479.6|88429.6|74
1626986040000|2021-07-22 20:34:00|88484.5|88434.5|88507.5|88457.5|88509.4|88459.4|88482.6|88432.6|74
1626986050000|2021-07-22 20:34:10|88504.9|88454.9|88496.4|88446.4|88510.1|88460.1|88478.5|88428.5|75
1626986060000|2021-07-22 20:34:20|88495|88445|88512.1|88462.1|88512.5|88462.5|88493.5|88443.5|75
1626986070000|2021-07-22 20:34:30|88508.7|88458.7|88503|88453|88512.1|88462.1|88502.5|88452.5|63
1626986080000|2021-07-22 20:34:40|88502.4|88452.4|88504.4|88454.4|88507.4|88457.4|88501.8|88451.8|66
1626986090000|2021-07-22 20:34:50|88504.2|88454.2|88510.9|88460.9|88512|88462|88503.3|88453.3|55
1626986100000|2021-07-22 20:35:00|88510.2|88460.2|88508.2|88458.2|88511.1|88461.1|88505.8|88455.8|32
1626986110000|2021-07-22 20:35:10|88508.4|88458.4|88510.2|88460.2|88511.4|88461.4|88507.7|88457.7|45
1626986120000|2021-07-22 20:35:20|88509.6|88459.6|88512.6|88462.6|88516.3|88466.3|88509.3|88459.3|34
1626986130000|2021-07-22 20:35:30|88512.5|88462.5|88514.5|88464.5|88516|88466|88511.7|88461.7|24
1626986140000|2021-07-22 20:35:40|88513.4|88463.4|88514|88464|88515.2|88465.2|88513.4|88463.4|18
1626986150000|2021-07-22 20:35:50|88514.5|88464.5|88515.2|88465.2|88518.1|88468.1|88513.7|88463.7|30
1626986160000|2021-07-22 20:36:00|88513.2|88463.2|88519.2|88469.2|88520.8|88470.8|88513.2|88463.2|27
1626986170000|2021-07-22 20:36:10|88519.6|88469.6|88519.2|88469.2|88520.7|88470.7|88518.9|88468.9|20
1626986180000|2021-07-22 20:36:20|88519.1|88469.1|88517.9|88467.9|88521.6|88471.6|88516.9|88466.9|22
1626986190000|2021-07-22 20:36:30|88517.7|88467.7|88520.9|88470.9|88529.4|88479.4|88517.2|88467.2|53
1626986200000|2021-07-22 20:36:40|88521.9|88471.9|88521.8|88471.8|88522.8|88472.8|88518.6|88468.6|32
1626986210000|2021-07-22 20:36:50|88522.2|88472.2|88523.8|88473.8|88524.7|88474.7|88521.6|88471.6|27
1626986220000|2021-07-22 20:37:00|88525|88475|88522.1|88472.1|88525.2|88475.2|88520.8|88470.8|42
1626986230000|2021-07-22 20:37:10|88522.4|88472.4|88523.3|88473.3|88525.8|88475.8|88522.4|88472.4|12
1626986240000|2021-07-22 20:37:20|88523.4|88473.4|88523.5|88473.5|88526.7|88476.7|88521.8|88471.8|24
1626986250000|2021-07-22 20:37:30|88523.7|88473.7|88523.3|88473.3|88527.4|88477.4|88521.2|88471.2|55
1626986260000|2021-07-22 20:37:40|88523.7|88473.7|88524.7|88474.7|88525.8|88475.8|88520.6|88470.6|27
1626986270000|2021-07-22 20:37:50|88525.1|88475.1|88522.8|88472.8|88525.3|88475.3|88521.7|88471.7|36
1626986280000|2021-07-22 20:38:00|88525|88475|88520.6|88470.6|88526.1|88476.1|88519.7|88469.7|53
1626986290000|2021-07-22 20:38:10|88520.3|88470.3|88526.9|88476.9|88528.1|88478.1|88519.5|88469.5|50
1626986300000|2021-07-22 20:38:20|88527.2|88477.2|88526|88476|88534.6|88484.6|88526|88476|63
1626986310000|2021-07-22 20:38:30|88526.6|88476.6|88535|88485|88536.5|88486.5|88525.4|88475.4|64
1626986320000|2021-07-22 20:38:40|88532.3|88482.3|88532.1|88482.1|88546|88496|88527.9|88477.9|52
1626986330000|2021-07-22 20:38:50|88531.8|88481.8|88531.3|88481.3|88543.6|88493.6|88525.8|88475.8|61
1626986340000|2021-07-22 20:39:00|88528.8|88478.8|88528.1|88478.1|88538.8|88488.8|88525.9|88475.9|64
1626986350000|2021-07-22 20:39:10|88528|88478|88525.5|88475.5|88533|88483|88524.3|88474.3|69
1626986360000|2021-07-22 20:39:20|88525.4|88475.4|88524.9|88474.9|88529.8|88479.8|88524.3|88474.3|24
1626986370000|2021-07-22 20:39:30|88524.7|88474.7|88525.1|88475.1|88525.5|88475.5|88524.4|88474.4|13
1626986380000|2021-07-22 20:39:40|88525.2|88475.2|88524.6|88474.6|88526.1|88476.1|88524.6|88474.6|18
1626986390000|2021-07-22 20:39:50|88525.1|88475.1|88525.6|88475.6|88526.4|88476.4|88523.6|88473.6|28
1626986400000|2021-07-22 20:40:00|88524.6|88474.6|88524.6|88474.6|88525.6|88475.6|88524.3|88474.3|24
1626986410000|2021-07-22 20:40:10|88524.5|88474.5|88525|88475|88528.5|88478.5|88521.8|88471.8|53
1626986420000|2021-07-22 20:40:20|88525.2|88475.2|88528.7|88478.7|88532.2|88482.2|88523.2|88473.2|52
1626986430000|2021-07-22 20:40:30|88528.9|88478.9|88528.2|88478.2|88529.3|88479.3|88527.1|88477.1|26
1626986440000|2021-07-22 20:40:40|88527.9|88477.9|88527.6|88477.6|88528.2|88478.2|88527.3|88477.3|9
1626986450000|2021-07-22 20:40:50|88527.5|88477.5|88526.9|88476.9|88527.7|88477.7|88524|88474|24
1626986460000|2021-07-22 20:41:00|88524.8|88474.8|88531.6|88481.6|88532.4|88482.4|88524.7|88474.7|40
1626986470000|2021-07-22 20:41:10|88531.9|88481.9|88529.1|88479.1|88534.4|88484.4|88526.6|88476.6|60
1626986480000|2021-07-22 20:41:20|88528.7|88478.7|88532.9|88482.9|88532.9|88482.9|88528|88478|17
1626986490000|2021-07-22 20:41:30|88532.8|88482.8|88529.5|88479.5|88533.4|88483.4|88528.8|88478.8|45
1626986500000|2021-07-22 20:41:40|88529.3|88479.3|88529.4|88479.4|88529.6|88479.6|88528.5|88478.5|11
1626986510000|2021-07-22 20:41:50|88529.7|88479.7|88530.3|88480.3|88530.5|88480.5|88529.5|88479.5|7
1626986520000|2021-07-22 20:42:00|88530.6|88480.6|88531.7|88481.7|88536.5|88486.5|88528.9|88478.9|16
1626986530000|2021-07-22 20:42:10|88531.1|88481.1|88530.8|88480.8|88533.2|88483.2|88530.4|88480.4|13
1626986540000|2021-07-22 20:42:20|88533.5|88483.5|88518.5|88468.5|88533.5|88483.5|88518.5|88468.5|24
1626986550000|2021-07-22 20:42:30|88517.3|88467.3|88525.5|88475.5|88525.5|88475.5|88517.3|88467.3|39
1626986560000|2021-07-22 20:42:40|88525.2|88475.2|88526.1|88476.1|88527.5|88477.5|88524.5|88474.5|33
1626986570000|2021-07-22 20:42:50|88528|88478|88528.4|88478.4|88530|88480|88527.3|88477.3|19
1626986580000|2021-07-22 20:43:00|88528.5|88478.5|88526|88476|88528.8|88478.8|88524.9|88474.9|30
1626986590000|2021-07-22 20:43:10|88527|88477|88526.8|88476.8|88527.8|88477.8|88526.4|88476.4|15
1626986600000|2021-07-22 20:43:20|88527.2|88477.2|88528.6|88478.6|88529.5|88479.5|88526.5|88476.5|28
1626986610000|2021-07-22 20:43:30|88529.5|88479.5|88529.1|88479.1|88530.2|88480.2|88528.6|88478.6|12
1626986620000|2021-07-22 20:43:40|88528.9|88478.9|88529.3|88479.3|88530.7|88480.7|88528.3|88478.3|17
1626986630000|2021-07-22 20:43:50|88529.4|88479.4|88531|88481|88531|88481|88528.8|88478.8|15
1626986640000|2021-07-22 20:44:00|88530.3|88480.3|88528.9|88478.9|88530.3|88480.3|88528.6|88478.6|11
1626986650000|2021-07-22 20:44:10|88528.8|88478.8|88527|88477|88530.7|88480.7|88526.5|88476.5|23
1626986660000|2021-07-22 20:44:20|88528.2|88478.2|88527.6|88477.6|88531.6|88481.6|88527.4|88477.4|16
1626986670000|2021-07-22 20:44:30|88527.4|88477.4|88527.3|88477.3|88527.4|88477.4|88527.1|88477.1|4
1626986680000|2021-07-22 20:44:40|88527.6|88477.6|88530.5|88480.5|88530.9|88480.9|88527.6|88477.6|10
1626986690000|2021-07-22 20:44:50|88531.7|88481.7|88529|88479|88531.8|88481.8|88526.4|88476.4|18
1626986700000|2021-07-22 20:45:00|88528.5|88478.5|88537|88487|88537|88487|88527.4|88477.4|45
1626986710000|2021-07-22 20:45:10|88536.8|88486.8|88528.8|88478.8|88536.8|88486.8|88528|88478|32
1626986720000|2021-07-22 20:45:20|88528.6|88478.6|88527.6|88477.6|88531.5|88481.5|88527.4|88477.4|31
1626986730000|2021-07-22 20:45:30|88527.8|88477.8|88525.3|88475.3|88527.8|88477.8|88525|88475|49
1626986740000|2021-07-22 20:45:40|88526.6|88476.6|88525.6|88475.6|88526.9|88476.9|88525|88475|28
1626986750000|2021-07-22 20:45:50|88525.8|88475.8|88526.5|88476.5|88526.8|88476.8|88524.5|88474.5|22
1626986760000|2021-07-22 20:46:00|88526.6|88476.6|88529.2|88479.2|88529.2|88479.2|88526.2|88476.2|27
1626986770000|2021-07-22 20:46:10|88529|88479|88553.7|88503.7|88568.1|88518.1|88520.3|88470.3|60
1626986780000|2021-07-22 20:46:20|88548.3|88498.3|88553.6|88503.6|88557|88507|88543.7|88493.7|73
1626986790000|2021-07-22 20:46:30|88553.7|88503.7|88554.7|88504.7|88556.7|88506.7|88553.7|88503.7|46
1626986800000|2021-07-22 20:46:40|88554.4|88504.4|88555.6|88505.6|88561.5|88511.5|88554.4|88504.4|35
1626986810000|2021-07-22 20:46:50|88556.2|88506.2|88555.1|88505.1|88556.2|88506.2|88554.7|88504.7|15
1626986820000|2021-07-22 20:47:00|88555.2|88505.2|88556.4|88506.4|88557.7|88507.7|88554.4|88504.4|29
1626986830000|2021-07-22 20:47:10|88556|88506|88556.3|88506.3|88556.3|88506.3|88553.1|88503.1|44
1626986840000|2021-07-22 20:47:20|88555.7|88505.7|88557.3|88507.3|88559.3|88509.3|88554.3|88504.3|56
1626986850000|2021-07-22 20:47:30|88558|88508|88549.3|88499.3|88558.5|88508.5|88547.9|88497.9|44
1626986860000|2021-07-22 20:47:40|88547.6|88497.6|88548.7|88498.7|88550.8|88500.8|88546.1|88496.1|26
1626986870000|2021-07-22 20:47:50|88549.4|88499.4|88548.1|88498.1|88550.1|88500.1|88547.9|88497.9|10
1626986880000|2021-07-22 20:48:00|88548.6|88498.6|88548.4|88498.4|88549|88499|88548.3|88498.3|4
1626986890000|2021-07-22 20:48:10|88548.5|88498.5|88549|88499|88550.1|88500.1|88545.3|88495.3|17
1626986900000|2021-07-22 20:48:20|88548.9|88498.9|88550.2|88500.2|88550.6|88500.6|88546.5|88496.5|33
1626986910000|2021-07-22 20:48:30|88550.3|88500.3|88550.8|88500.8|88551.7|88501.7|88547.9|88497.9|21
1626986920000|2021-07-22 20:48:40|88551.9|88501.9|88546.1|88496.1|88551.9|88501.9|88546|88496|15
1626986930000|2021-07-22 20:48:50|88546|88496|88547.5|88497.5|88548.3|88498.3|88546|88496|11
1626986940000|2021-07-22 20:49:00|88547.2|88497.2|88550.7|88500.7|88551.8|88501.8|88547.1|88497.1|18
1626986950000|2021-07-22 20:49:10|88550.5|88500.5|88541|88491|88552.4|88502.4|88540.6|88490.6|41
1626986960000|2021-07-22 20:49:20|88543.5|88493.5|88546.2|88496.2|88549.7|88499.7|88541.1|88491.1|31
1626986970000|2021-07-22 20:49:30|88553.8|88503.8|88544.8|88494.8|88553.8|88503.8|88543.5|88493.5|24
1626986980000|2021-07-22 20:49:40|88544.5|88494.5|88544.3|88494.3|88546.6|88496.6|88543.4|88493.4|23
1626986990000|2021-07-22 20:49:50|88545.3|88495.3|88541.2|88491.2|88545.3|88495.3|88541.2|88491.2|15
1626987000000|2021-07-22 20:50:00|88541.1|88491.1|88545.9|88495.9|88547.2|88497.2|88537.5|88487.5|35
1626987010000|2021-07-22 20:50:10|88544.9|88494.9|88545.3|88495.3|88547.1|88497.1|88541|88491|42
1626987020000|2021-07-22 20:50:20|88545.5|88495.5|88543.3|88493.3|88549.8|88499.8|88542.3|88492.3|37
1626987030000|2021-07-22 20:50:30|88543.5|88493.5|88543.4|88493.4|88544.9|88494.9|88541.7|88491.7|18
1626987040000|2021-07-22 20:50:40|88543.5|88493.5|88545.6|88495.6|88546.5|88496.5|88541.5|88491.5|44
1626987050000|2021-07-22 20:50:50|88546.4|88496.4|88545.8|88495.8|88549.2|88499.2|88542.8|88492.8|44
1626987060000|2021-07-22 20:51:00|88546.2|88496.2|88549|88499|88550.1|88500.1|88546.1|88496.1|36
1626987070000|2021-07-22 20:51:10|88548.7|88498.7|88543.5|88493.5|88550.1|88500.1|88543.5|88493.5|24
1626987080000|2021-07-22 20:51:20|88543.6|88493.6|88537.8|88487.8|88545|88495|88535.6|88485.6|43
1626987090000|2021-07-22 20:51:30|88538.2|88488.2|88541.4|88491.4|88543.1|88493.1|88530|88480|64
1626987100000|2021-07-22 20:51:40|88539.3|88489.3|88537.6|88487.6|88540.3|88490.3|88537.6|88487.6|21
1626987110000|2021-07-22 20:51:50|88538.2|88488.2|88538.7|88488.7|88539.9|88489.9|88535.3|88485.3|28
1626987120000|2021-07-22 20:52:00|88539.2|88489.2|88539.1|88489.1|88539.6|88489.6|88538|88488|13
1626987130000|2021-07-22 20:52:10|88537.9|88487.9|88539.2|88489.2|88539.2|88489.2|88537.6|88487.6|8
1626987140000|2021-07-22 20:52:20|88538.6|88488.6|88539.5|88489.5|88542.4|88492.4|88538.6|88488.6|8
1626987150000|2021-07-22 20:52:30|88539.2|88489.2|88539.5|88489.5|88540.2|88490.2|88536|88486|11
1626987160000|2021-07-22 20:52:40|88540.5|88490.5|88538.8|88488.8|88541.7|88491.7|88538.8|88488.8|10
1626987170000|2021-07-22 20:52:50|88539.2|88489.2|88537.1|88487.1|88540.5|88490.5|88537.1|88487.1|14
1626987180000|2021-07-22 20:53:00|88538.3|88488.3|88541.7|88491.7|88543.9|88493.9|88536|88486|53
1626987190000|2021-07-22 20:53:10|88541.4|88491.4|88538.5|88488.5|88542|88492|88535.5|88485.5|42
1626987200000|2021-07-22 20:53:20|88533.3|88483.3|88539.5|88489.5|88543.2|88493.2|88533.3|88483.3|42
1626987210000|2021-07-22 20:53:30|88537.6|88487.6|88536|88486|88538.3|88488.3|88533|88483|24
1626987220000|2021-07-22 20:53:40|88536.9|88486.9|88535.6|88485.6|88536.9|88486.9|88535.4|88485.4|4
1626987230000|2021-07-22 20:53:50|88536|88486|88531.4|88481.4|88536|88486|88530.6|88480.6|25
1626987240000|2021-07-22 20:54:00|88532.1|88482.1|88531.5|88481.5|88532.9|88482.9|88531.1|88481.1|17
1626987250000|2021-07-22 20:54:10|88531|88481|88530.8|88480.8|88531.4|88481.4|88529.5|88479.5|10
1626987260000|2021-07-22 20:54:20|88531.7|88481.7|88529.8|88479.8|88533.2|88483.2|88529.1|88479.1|25
1626987270000|2021-07-22 20:54:30|88530.9|88480.9|88530.3|88480.3|88531.2|88481.2|88528.4|88478.4|15
1626987280000|2021-07-22 20:54:40|88526.8|88476.8|88529.9|88479.9|88531|88481|88526.8|88476.8|14
1626987290000|2021-07-22 20:54:50|88529|88479|88527.4|88477.4|88531.2|88481.2|88525.1|88475.1|28
1626987300000|2021-07-22 20:55:00|88527.8|88477.8|88525.5|88475.5|88565.3|88477.8|88519|88433.1|46
1626987310000|2021-07-22 20:55:10|88525|88475|88523.3|88473.3|88525.4|88475.4|88522.2|88472.2|22
1626987320000|2021-07-22 20:55:20|88525.7|88475.7|88519.8|88469.8|88525.7|88475.7|88518.9|88468.9|21
1626987330000|2021-07-22 20:55:30|88519.9|88469.9|88518.9|88468.9|88519.9|88469.9|88518.6|88468.6|7
1626987340000|2021-07-22 20:55:40|88518.3|88468.3|88522.2|88472.2|88524.3|88474.3|88518.3|88468.3|10
1626987350000|2021-07-22 20:55:50|88522.5|88472.5|88522.9|88472.9|88523.3|88473.3|88522.5|88472.5|3
1626987360000|2021-07-22 20:56:00|88521|88471|88520.9|88470.9|88521|88471|88517.9|88467.9|5
1626987370000|2021-07-22 20:56:10|88519.3|88469.3|88517.3|88467.3|88565.9|88473.3|88515.6|88423.9|18
1626987380000|2021-07-22 20:56:20|88517.1|88467.1|88516.5|88466.5|88518.5|88468.5|88515.6|88465.6|19
1626987390000|2021-07-22 20:56:30|88516|88466|88516.6|88466.6|88517.4|88467.4|88515.8|88465.8|15
1626987400000|2021-07-22 20:56:40|88516.9|88466.9|88515.5|88465.5|88516.9|88466.9|88515.4|88465.4|9
1626987410000|2021-07-22 20:56:50|88514.6|88464.6|88517|88467|88562|88468.8|88514.6|88428.3|11
1626987420000|2021-07-22 20:57:00|88516.3|88466.3|88516.5|88466.5|88518.2|88468.2|88510|88460|21
1626987430000|2021-07-22 20:57:10|88557.3|88422.1|88513.9|88463.9|88557.3|88467.7|88513.6|88422.1|18
1626987440000|2021-07-22 20:57:20|88516.6|88466.6|88521.4|88471.4|88581.6|88471.4|88516.5|88418.1|39
1626987450000|2021-07-22 20:57:30|88520.4|88470.4|88518.9|88468.9|88558.8|88470.4|88516.4|88429.8|11
1626987460000|2021-07-22 20:57:40|88517.4|88467.4|88518|88468|88558.5|88470|88517.4|88430.4|6
1626987470000|2021-07-22 20:57:50|88555.6|88430.4|88517.2|88467.2|88558.7|88468.5|88517.2|88426.4|6
1626987480000|2021-07-22 20:58:00|88520.8|88470.8|88520.6|88470.6|88520.8|88470.8|88519|88469|9
1626987490000|2021-07-22 20:58:10|88519.8|88469.8|88518.2|88468.2|88563.6|88470|88518.2|88423.4|16
1626987500000|2021-07-22 20:58:20|88554.7|88429.1|88560.6|88424.2|88560.6|88467.1|88517.1|88424.2|11
1626987510000|2021-07-22 20:58:30|88559.5|88418.8|88555.1|88426.1|88559.5|88469|88517.2|88418.8|22
1626987520000|2021-07-22 20:58:40|88556|88427|88556|88424.4|88556.2|88428.8|88551.9|88423.4|11
1626987530000|2021-07-22 20:58:50|88555.3|88419.5|88570|88420.5|88570|88423|88555.3|88419.5|6
1626987540000|2021-07-22 20:59:00|88564.7|88415.7|88554.6|88425.8|88564.7|88467.7|88512.6|88415.7|10
1626987550000|2021-07-22 20:59:10|88557.8|88419.7|88555.2|88420.6|88558.5|88467|88509.3|88416|16
1626987560000|2021-07-22 20:59:20|88554.9|88426.9|88513.9|88463.9|88554.9|88466.8|88512.8|88421.1|16
1626987570000|2021-07-22 20:59:30|88515.4|88465.4|88515.2|88465.2|88515.6|88465.6|88515|88465|10
1626987580000|2021-07-22 20:59:40|88515.4|88465.4|88515|88465|88517.2|88467.2|88514.6|88464.6|14
1626987590000|2021-07-22 20:59:50|88514.6|88464.6|88569.4|88424.1|88605|88465.3|88514.2|88389.6|19
1626987600000|2021-07-22 21:00:00|88662.9|88400.6|88679|88361.7|88690.7|88400.6|88662.9|88361.7|12
1626987610000|2021-07-22 21:00:10|88676.6|88362.2|88676.6|88362.2|88677|88362.2|88676.6|88361|3
1626987620000|2021-07-22 21:00:20|88682.2|88366.7|88723.9|88359.4|88724.5|88367.7|88682.2|88359.4|6
1626987630000|2021-07-22 21:00:30|88723.7|88359.2|88716.6|88354.2|88723.9|88359.4|88716.6|88354.2|3
1626987640000|2021-07-22 21:00:40|88718.5|88364.4|88718.5|88364.3|88718.7|88364.4|88718.5|88364.3|5
1626987650000|2021-07-22 21:00:50|88709.5|88390.1|88647.8|88394.3|88709.5|88394.3|88647.8|88390.1|2
1626987790000|2021-07-22 21:03:10|88750.5|88369.8|88750.5|88369.8|88750.5|88369.8|88750.5|88369.8|1
1626987840000|2021-07-22 21:04:00|88762.2|88384.5|88762.2|88384.5|88762.2|88384.5|88762.2|88384.5|1
1626987860000|2021-07-22 21:04:20|88758.6|88357.3|88758.6|88357.3|88758.6|88357.3|88758.6|88357.3|1
1626987870000|2021-07-22 21:04:30|88764.4|88357.8|88764.4|88357.8|88764.4|88357.8|88764.4|88357.8|1
1626987880000|2021-07-22 21:04:40|88933.4|88436.4|88933.4|88436.4|88933.4|88436.4|88933.4|88436.4|1
1626987910000|2021-07-22 21:05:10|88964.5|88467.5|88966|88469|88966.9|88469.9|88964.5|88467.5|3
1626987930000|2021-07-22 21:05:30|88971.4|88474.4|88966|88469|88971.4|88474.4|88966|88469|2
1626987950000|2021-07-22 21:05:50|88961.9|88464.9|88968.3|88471.3|88968.3|88471.3|88961.9|88464.9|3
1626987960000|2021-07-22 21:06:00|88972.9|88475.9|88972.9|88475.9|88972.9|88475.9|88972.9|88475.9|1
1626987980000|2021-07-22 21:06:20|88961.9|88464.9|88961.9|88464.9|88961.9|88464.9|88961.9|88464.9|1
1626988080000|2021-07-22 21:08:00|88974.9|88477.9|88974.9|88477.9|88974.9|88477.9|88974.9|88477.9|1
1626988110000|2021-07-22 21:08:30|88964.5|88467.5|88964.5|88467.5|88964.5|88467.5|88964.5|88467.5|1
1626988120000|2021-07-22 21:08:40|88961.9|88464.9|88961.9|88464.9|88961.9|88464.9|88961.9|88464.9|1
1626988140000|2021-07-22 21:09:00|88974.9|88477.9|88974.9|88477.9|88974.9|88477.9|88974.9|88477.9|1
1626988160000|2021-07-22 21:09:20|88961.9|88464.9|88961.9|88464.9|88961.9|88464.9|88961.9|88464.9|1
1626988290000|2021-07-22 21:11:30|88978.5|88481.5|88981.4|88484.4|88997.4|88500.4|88960.8|88463.8|21
1626988300000|2021-07-22 21:11:40|88977|88480|88999.5|88502.5|88999.5|88502.5|88955.7|88458.7|14
1626988310000|2021-07-22 21:11:50|88954.9|88457.9|88954.8|88457.8|88954.9|88457.9|88954.8|88457.8|2
1626988320000|2021-07-22 21:12:00|88953.1|88459.4|88948.3|88451.3|88955|88459.4|88947.1|88450.1|12
1626988330000|2021-07-22 21:12:10|88938.2|88441.2|88946|88449|88946|88449|88938.2|88441.2|4
1626988340000|2021-07-22 21:12:20|88931.9|88434.9|88934.9|88437.9|88936.1|88447.1|88931.1|88434.9|5
1626988350000|2021-07-22 21:12:30|88957|88460|88951.3|88471|88961.5|88471|88951.3|88460|4
1626988360000|2021-07-22 21:12:40|88935.8|88438.8|88949.3|88452.3|88949.3|88452.3|88935.8|88438.8|3
1626988370000|2021-07-22 21:12:50|88923.9|88426.9|88937.5|88440.5|88975.9|88478.9|88923.9|88426.9|6
1626988380000|2021-07-22 21:13:00|88952.5|88455.5|88939.3|88442.3|88955.2|88458.2|88939.3|88442.3|6
1626988390000|2021-07-22 21:13:10|88935.1|88438.1|88936|88453.2|88944.5|88463.7|88935.1|88438.1|4
1626988400000|2021-07-22 21:13:20|88934.2|88437.2|88936.3|88439.3|88936.4|88439.4|88934.2|88437.2|4
1626988410000|2021-07-22 21:13:30|88922.7|88460.4|88936.8|88454.4|88943|88460.4|88922.7|88451.5|3
1626988420000|2021-07-22 21:13:40|88931.3|88434.3|88940.7|88443.7|88940.7|88443.7|88931.3|88434.3|3
1626988430000|2021-07-22 21:13:50|88939.6|88442.6|88922.8|88461|88939.6|88461|88922.8|88442.6|2
1626988440000|2021-07-22 21:14:00|88936.9|88454.5|88946.1|88449.1|88947.5|88454.5|88936.9|88449.1|3
1626988450000|2021-07-22 21:14:10|88929.6|88432.6|88933.3|88436.3|88933.3|88436.3|88929.6|88432.6|3
1626988460000|2021-07-22 21:14:20|88936|88439|88887.9|88390.9|88936|88439|88887.1|88390.1|3
1626988470000|2021-07-22 21:14:30|88888.2|88391.2|88925.8|88428.8|88925.8|88428.8|88888.2|88391.2|4
1626988480000|2021-07-22 21:14:40|88936.2|88439.2|88821.1|88324.1|88936.2|88439.2|88820.8|88323.8|4
1626988490000|2021-07-22 21:14:50|88900.6|88403.6|88885.9|88388.9|88900.6|88403.6|88885.9|88388.9|3
1626988500000|2021-07-22 21:15:00|88912.5|88415.5|88913.9|88416.9|88923.6|88426.6|88909.5|88412.5|10
1626988510000|2021-07-22 21:15:10|88900.3|88403.3|88901|88404|88938.7|88441.7|88900.3|88403.3|4
1626988520000|2021-07-22 21:15:20|88929.9|88432.9|88936.6|88439.6|88936.6|88439.6|88929.9|88432.9|2
1626988530000|2021-07-22 21:15:30|88923.9|88426.9|88923.9|88426.9|88923.9|88426.9|88923.9|88426.9|1
1626988540000|2021-07-22 21:15:40|88952|88455|88952|88455|88952|88455|88952|88455|1
1626988560000|2021-07-22 21:16:00|88929.9|88442.6|88929.9|88442.6|88929.9|88442.6|88929.9|88442.6|1
1626988570000|2021-07-22 21:16:10|88953.5|88456.5|88953.5|88456.5|88953.5|88456.5|88953.5|88456.5|1
1626988600000|2021-07-22 21:16:40|88923.9|88426.9|88952|88455|88952|88455|88923.9|88426.9|2
1626988620000|2021-07-22 21:17:00|88899.2|88402.2|88909.2|88412.2|88928.2|88431.2|88899.2|88402.2|8
1626988630000|2021-07-22 21:17:10|88916.9|88419.9|88903.8|88406.8|88933.9|88436.9|88903.8|88406.8|11
1626988640000|2021-07-22 21:17:20|88903.7|88406.7|88920.3|88423.3|88920.3|88423.3|88903.6|88406.6|4
1626988650000|2021-07-22 21:17:30|88910.4|88413.4|88899.7|88402.7|88914.5|88417.5|88899.7|88402.7|3
1626988660000|2021-07-22 21:17:40|88899.8|88402.8|88914.5|88417.5|88914.5|88417.5|88847.6|88350.6|3
1626988670000|2021-07-22 21:17:50|88919.9|88422.9|88911.1|88414.1|88919.9|88422.9|88911.1|88414.1|3
1626988690000|2021-07-22 21:18:10|88953|88456|88941.4|88444.4|88953|88456|88941.4|88444.4|2
1626988700000|2021-07-22 21:18:20|88927.2|88430.2|88930.4|88433.4|88930.4|88433.4|88927.2|88430.2|2
1626988720000|2021-07-22 21:18:40|88927.2|88430.2|88951.5|88454.5|88951.5|88454.5|88923.9|88426.9|3
1626988740000|2021-07-22 21:19:00|88923.9|88426.9|88923.9|88426.9|88923.9|88426.9|88923.9|88426.9|1
1626988750000|2021-07-22 21:19:10|88953|88456|88953|88456|88953|88456|88953|88456|1
1626988770000|2021-07-22 21:19:30|88923.9|88426.9|88923.9|88426.9|88923.9|88426.9|88923.9|88426.9|1
1626988780000|2021-07-22 21:19:40|88951.5|88454.5|88951.5|88454.5|88951.5|88454.5|88951.5|88454.5|1
1626988800000|2021-07-22 21:20:00|88923.9|88426.9|88923.9|88426.9|88923.9|88426.9|88923.9|88426.9|1
1626988810000|2021-07-22 21:20:10|88953|88456|88953|88456|88953|88456|88953|88456|1
1626988830000|2021-07-22 21:20:30|88923.9|88426.9|88941|88444|88941|88444|88923.9|88426.9|3
1626988840000|2021-07-22 21:20:40|88933.1|88436.1|88941|88444|88941|88444|88933.1|88436.1|3
1626988850000|2021-07-22 21:20:50|88926.2|88429.2|88928.5|88431.5|88928.5|88431.5|88926.2|88429.2|2
1626988860000|2021-07-22 21:21:00|88923.9|88426.9|88923.9|88426.9|88923.9|88426.9|88923.9|88426.9|1
1626988870000|2021-07-22 21:21:10|88944.1|88447.1|88953|88456|88953|88456|88944.1|88447.1|2
1626988880000|2021-07-22 21:21:20|88923.9|88426.9|88923.9|88426.9|88923.9|88426.9|88923.9|88426.9|1
1626988890000|2021-07-22 21:21:30|88898.2|88401.2|88919.9|88422.9|88931.6|88434.6|88898.2|88401.2|10
1626988900000|2021-07-22 21:21:40|88921.4|88424.4|88927.7|88430.7|88927.7|88430.7|88887.7|88390.7|16
1626988910000|2021-07-22 21:21:50|88926.4|88429.4|88911.9|88414.9|88936.7|88439.7|88911.8|88414.8|11
1626988920000|2021-07-22 21:22:00|88920.9|88423.9|88899.7|88402.7|88926.2|88429.2|88899.7|88402.7|6
1626988930000|2021-07-22 21:22:10|88895.9|88398.9|88911.5|88414.5|88911.5|88414.5|88877.7|88380.7|9
1626988940000|2021-07-22 21:22:20|88908.6|88411.6|88904.9|88407.9|88914.8|88417.8|88895.6|88398.6|9
1626988950000|2021-07-22 21:22:30|88909.4|88412.4|88912.4|88415.4|88914.8|88417.8|88904.6|88407.6|10
1626988960000|2021-07-22 21:22:40|88924.7|88427.7|88920.7|88423.7|88924.7|88427.7|88911.5|88414.5|6
1626988970000|2021-07-22 21:22:50|88909.1|88412.1|88896.7|88399.7|88909.1|88412.1|88896.7|88399.7|2
1626988980000|2021-07-22 21:23:00|88901.4|88404.4|88910.7|88413.7|88924.6|88427.6|88890|88393|16
1626988990000|2021-07-22 21:23:10|88913.5|88416.5|88919.7|88422.7|88921.3|88424.3|88901.5|88404.5|8
1626989000000|2021-07-22 21:23:20|88904.7|88407.7|88904.8|88407.8|88904.8|88407.8|88904.7|88407.7|2
1626989010000|2021-07-22 21:23:30|88904.4|88407.4|88914.4|88417.4|88924.2|88427.2|88903.8|88406.8|5
1626989020000|2021-07-22 21:23:40|88899.1|88402.1|88913.8|88416.8|88913.8|88416.8|88899.1|88402.1|5
1626989030000|2021-07-22 21:23:50|88902.7|88405.7|88903.5|88406.5|88903.5|88406.5|88902.7|88405.7|2
1626989040000|2021-07-22 21:24:00|88904.1|88407.1|88895.5|88398.5|88905.1|88408.1|88868|88371|8
1626989050000|2021-07-22 21:24:10|88882.6|88385.6|88901.7|88404.7|88901.7|88404.7|88882.6|88385.6|7
1626989060000|2021-07-22 21:24:20|88892.2|88395.2|88887.1|88390.1|88892.2|88395.2|88849|88352|28
1626989070000|2021-07-22 21:24:30|88885.8|88388.8|88913.8|88416.8|88913.8|88416.8|88870.5|88373.5|9
1626989080000|2021-07-22 21:24:40|88917.7|88420.7|88907.5|88410.5|88917.7|88420.7|88904.8|88407.8|8
1626989090000|2021-07-22 21:24:50|88915.5|88418.5|88878.8|88381.8|88920.2|88423.2|88878.8|88381.8|8
1626989100000|2021-07-22 21:25:00|88885.8|88388.8|88893.8|88396.8|88895.3|88398.3|88867.1|88370.1|6
1626989110000|2021-07-22 21:25:10|88904.5|88407.5|88903.3|88406.3|88907.3|88410.3|88902.7|88405.7|8
1626989120000|2021-07-22 21:25:20|88900.5|88403.5|88890.9|88393.9|88906.2|88409.2|88890.9|88393.9|4
1626989130000|2021-07-22 21:25:30|88889.7|88392.7|88875.3|88378.3|88889.7|88392.7|88872.8|88375.8|4
1626989140000|2021-07-22 21:25:40|88875.6|88378.6|88901.2|88404.2|88904.7|88407.7|88875.6|88378.6|6
1626989150000|2021-07-22 21:25:50|88889.2|88392.2|88875.3|88378.3|88889.2|88392.2|88871|88374|4
1626989160000|2021-07-22 21:26:00|88897.1|88400.1|88894.5|88397.5|88911.5|88414.5|88887.3|88390.3|6
1626989170000|2021-07-22 21:26:10|88885.9|88388.9|88881.7|88384.7|88885.9|88388.9|88881.7|88384.7|2
1626989180000|2021-07-22 21:26:20|88895.5|88398.5|88878.9|88381.9|88895.5|88398.5|88878.9|88381.9|3
1626989190000|2021-07-22 21:26:30|88882.6|88385.6|88896.8|88399.8|88896.8|88399.8|88873.7|88376.7|8
1626989200000|2021-07-22 21:26:40|88902.8|88405.8|88860.5|88363.5|88902.8|88405.8|88860.5|88363.5|3
1626989210000|2021-07-22 21:26:50|88865.1|88368.1|88861.4|88364.4|88865.1|88368.1|88861.4|88364.4|2
1626989220000|2021-07-22 21:27:00|88878.6|88381.6|88876|88379|88881.9|88384.9|88874|88377|4
1626989230000|2021-07-22 21:27:10|88872.7|88375.7|88872.7|88375.7|88872.7|88375.7|88872.7|88375.7|1
1626989240000|2021-07-22 21:27:20|88833.1|88336.1|88870.5|88373.5|88892.4|88395.4|88833.1|88336.1|5
1626989250000|2021-07-22 21:27:30|88846.4|88349.4|88870.5|88373.5|88870.5|88373.5|88846.4|88349.4|4
1626989260000|2021-07-22 21:27:40|88909|88412|88874.4|88377.4|88909|88412|88874.3|88377.3|6
1626989270000|2021-07-22 21:27:50|88880.7|88383.7|88874.4|88377.4|88880.7|88383.7|88874.4|88377.4|2
1626989280000|2021-07-22 21:28:00|88870.5|88373.5|88878.6|88381.6|88892.1|88395.1|88870.5|88373.5|3
1626989290000|2021-07-22 21:28:10|88872.9|88375.9|88876.5|88379.5|88885.5|88388.5|88872.9|88375.9|3
1626989300000|2021-07-22 21:28:20|88891.8|88394.8|88894.8|88397.8|88905.2|88424|88877|88380|13
1626989310000|2021-07-22 21:28:30|88895.1|88398.1|88890.5|88393.5|88896.1|88399.1|88869.4|88372.4|7
1626989320000|2021-07-22 21:28:40|88880.4|88383.4|88889.2|88392.2|88889.2|88392.2|88880.4|88383.4|4
1626989330000|2021-07-22 21:28:50|88876.6|88379.6|88883.9|88386.9|88894.2|88397.2|88876.6|88379.6|7
1626989340000|2021-07-22 21:29:00|88891.2|88394.2|88883|88386|88891.2|88394.2|88883|88386|2
1626989350000|2021-07-22 21:29:10|88890.2|88393.2|88879|88382|88895.2|88398.2|88879|88382|3
1626989360000|2021-07-22 21:29:20|88872.4|88375.4|88876.4|88426.9|88876.4|88426.9|88872.4|88375.4|2
1626989370000|2021-07-22 21:29:30|88921.5|88424.5|88836.9|88339.9|88921.5|88424.5|88836.9|88339.9|5
1626989380000|2021-07-22 21:29:40|88846.9|88349.9|88846.9|88349.9|88846.9|88349.9|88846.9|88349.9|1
1626989390000|2021-07-22 21:29:50|88894.9|88397.9|88884|88387|88894.9|88397.9|88884|88387|3
1626989400000|2021-07-22 21:30:00|88866.9|88369.9|88866.9|88369.9|88866.9|88369.9|88866.9|88369.9|1
1626989410000|2021-07-22 21:30:10|88880.5|88383.5|88891.1|88394.1|88893.6|88396.6|88880.5|88383.5|5
1626989420000|2021-07-22 21:30:20|88886.1|88389.1|88868.6|88371.6|88886.1|88389.1|88864.6|88367.6|3
1626989430000|2021-07-22 21:30:30|88882|88385|88885.1|88388.1|88892.6|88395.6|88882|88385|7
1626989440000|2021-07-22 21:30:40|88898.8|88401.8|88901.7|88404.7|88901.7|88404.7|88898.8|88401.8|3
1626989450000|2021-07-22 21:30:50|88893.5|88396.5|88889.7|88392.7|88894.4|88397.4|88889.7|88392.7|5
1626989460000|2021-07-22 21:31:00|88898.9|88401.9|88922.5|88425.5|88928|88431|88897|88400|5
1626989470000|2021-07-22 21:31:10|88919.1|88422.1|88915.3|88418.3|88919.1|88422.1|88899.2|88402.2|4
1626989480000|2021-07-22 21:31:20|88902.2|88405.2|88871.1|88374.1|88905.1|88408.1|88870.6|88373.6|5
1626989490000|2021-07-22 21:31:30|88870.5|88373.5|88913.9|88416.9|88916.6|88419.6|88870.5|88373.5|7
1626989500000|2021-07-22 21:31:40|88915.9|88418.9|88913.9|88416.9|88925|88428|88911.1|88414.1|10
1626989510000|2021-07-22 21:31:50|88915.7|88418.7|88912.3|88415.3|88915.7|88418.7|88912.3|88415.3|3
1626989520000|2021-07-22 21:32:00|88918.6|88421.6|88906.2|88409.2|88918.6|88421.6|88885.3|88388.3|11
1626989530000|2021-07-22 21:32:10|88905.8|88408.8|88890.7|88393.7|88915.5|88418.5|88885.9|88388.9|14
1626989540000|2021-07-22 21:32:20|88896.6|88399.6|88902|88405|88902.5|88405.5|88896|88399|6
1626989550000|2021-07-22 21:32:30|88886.8|88389.8|88899.2|88402.2|88910.1|88413.1|88886.8|88389.8|6
1626989560000|2021-07-22 21:32:40|88900.8|88403.8|88884.6|88387.6|88906.9|88409.9|88884.6|88387.6|9
1626989570000|2021-07-22 21:32:50|88884.8|88387.8|88884.8|88387.8|88884.8|88387.8|88884.8|88387.8|1
1626989590000|2021-07-22 21:33:10|88899.8|88402.8|88870.6|88373.6|88899.8|88402.8|88870.6|88373.6|4
1626989600000|2021-07-22 21:33:20|88918.8|88421.8|88885|88388|88918.8|88421.8|88885|88388|3
1626989610000|2021-07-22 21:33:30|88885.2|88388.2|88885.2|88388.2|88885.2|88388.2|88885.2|88388.2|1
1626989620000|2021-07-22 21:33:40|88901.8|88404.8|88904.5|88407.5|88904.5|88407.5|88901.8|88404.8|2
1626989640000|2021-07-22 21:34:00|88887.3|88390.3|88887.3|88390.3|88887.3|88390.3|88887.3|88390.3|1
1626989650000|2021-07-22 21:34:10|88887.2|88390.2|88887.2|88390.2|88887.2|88390.2|88887.2|88390.2|1
1626989660000|2021-07-22 21:34:20|88900.2|88403.2|88896|88399|88900.2|88403.2|88896|88399|2
1626989670000|2021-07-22 21:34:30|88894.2|88397.2|88904.1|88407.1|88913.3|88416.3|88894.2|88397.2|6
1626989680000|2021-07-22 21:34:40|88886|88389|88904.2|88407.2|88914.4|88417.4|88886|88389|4
1626989690000|2021-07-22 21:34:50|88904.5|88407.5|88894.4|88397.4|88904.5|88407.5|88894.4|88397.4|2
1626989700000|2021-07-22 21:35:00|88893.8|88396.8|88879|88382|88893.8|88396.8|88854.4|88357.4|4
1626989710000|2021-07-22 21:35:10|88872|88375|88896.9|88399.9|88909.2|88412.2|88872|88375|5
1626989730000|2021-07-22 21:35:30|88904.9|88407.9|88918.6|88421.6|88918.6|88421.6|88898.5|88401.5|7
1626989740000|2021-07-22 21:35:40|88913.9|88416.9|88885.4|88388.4|88918.6|88421.6|88885.4|88388.4|4
1626989750000|2021-07-22 21:35:50|88891.9|88394.9|88852.8|88355.8|88891.9|88394.9|88852.8|88355.8|3
1626989760000|2021-07-22 21:36:00|88884.6|88387.6|88902.5|88405.5|88902.5|88405.5|88881.5|88384.5|3
1626989770000|2021-07-22 21:36:10|88895.6|88398.6|88895.6|88398.6|88895.6|88398.6|88895.6|88398.6|1
1626989780000|2021-07-22 21:36:20|88880.4|88383.4|88880.4|88383.4|88880.4|88383.4|88880.4|88383.4|1
1626989790000|2021-07-22 21:36:30|88880|88383|88895.8|88398.8|88908.4|88411.4|88879|88382|7
1626989800000|2021-07-22 21:36:40|88896.7|88399.7|88896.7|88399.7|88897|88400|88896.7|88399.7|3
1626989810000|2021-07-22 21:36:50|88903.4|88406.4|88880.2|88383.2|88903.4|88406.4|88868.3|88371.3|4
1626989820000|2021-07-22 21:37:00|88872.3|88375.3|88892|88395|88892|88395|88872.3|88375.3|8
1626989830000|2021-07-22 21:37:10|88898.5|88401.5|88893.7|88396.7|88898.6|88401.6|88893.7|88396.7|4
1626989840000|2021-07-22 21:37:20|88889.3|88392.3|88889.3|88392.3|88889.3|88392.3|88889.3|88392.3|1
1626989850000|2021-07-22 21:37:30|88903.1|88406.1|88892.3|88395.3|88903.1|88406.1|88892.3|88395.3|3
1626989860000|2021-07-22 21:37:40|88905.1|88408.1|88874.5|88377.5|88905.1|88408.1|88874.5|88377.5|2
1626989870000|2021-07-22 21:37:50|88875.1|88378.1|88902.5|88405.5|88924.6|88427.6|88875.1|88378.1|31
1626989880000|2021-07-22 21:38:00|88904.3|88407.3|88898.8|88401.8|88906.8|88409.8|88898.2|88401.2|8
1626989890000|2021-07-22 21:38:10|88907|88410|88904.3|88407.3|88907.4|88410.4|88904.3|88407.3|8
1626989900000|2021-07-22 21:38:20|88902.9|88405.9|88889.6|88392.6|88905.5|88408.5|88889.6|88392.6|16
1626989910000|2021-07-22 21:38:30|88892.9|88395.9|88884.9|88387.9|88893.6|88396.6|88881.9|88384.9|4
1626989920000|2021-07-22 21:38:40|88909.1|88412.1|88894.3|88397.3|88909.1|88412.1|88873.8|88376.8|10
1626989930000|2021-07-22 21:38:50|88889.6|88392.6|88902|88405|88903|88406|88889.4|88392.4|7
1626989940000|2021-07-22 21:39:00|88899|88402|88916.1|88419.1|88918.3|88421.3|88898.9|88401.9|27
1626989950000|2021-07-22 21:39:10|88916.3|88419.3|88915.7|88418.7|88919.5|88422.5|88899.2|88402.2|14
1626989960000|2021-07-22 21:39:20|88911.1|88414.1|88926.9|88429.9|88927.4|88430.4|88907.5|88410.5|14
1626989970000|2021-07-22 21:39:30|88926.1|88429.1|88900.3|88403.3|88926.3|88429.3|88892|88395|14
1626989980000|2021-07-22 21:39:40|88904.7|88407.7|88905.2|88408.2|88906.3|88409.3|88901.1|88404.1|9
1626989990000|2021-07-22 21:39:50|88903.7|88406.7|88896.9|88399.9|88909.8|88412.8|88896.9|88399.9|7
1626990000000|2021-07-22 21:40:00|88902.5|88405.5|88905.8|88408.8|88906.9|88409.9|88898|88401|7
1626990010000|2021-07-22 21:40:10|88883.6|88386.6|88902.6|88405.6|88902.6|88413.5|88878.4|88381.4|6
1626990020000|2021-07-22 21:40:20|88894.6|88397.6|88904|88407|88916.3|88420.8|88894.6|88397.6|8
1626990030000|2021-07-22 21:40:30|88905.5|88408.5|88892.5|88395.5|88905.5|88408.5|88878.7|88381.7|7
1626990040000|2021-07-22 21:40:40|88881.6|88384.6|88890.1|88393.1|88890.1|88393.1|88881.6|88384.6|3
1626990050000|2021-07-22 21:40:50|88903.5|88406.5|88897.9|88400.9|88905.5|88408.5|88893.9|88396.9|7
1626990060000|2021-07-22 21:41:00|88866.1|88369.1|88866.1|88369.1|88866.1|88369.1|88866.1|88369.1|1
1626990070000|2021-07-22 21:41:10|88873.5|88376.5|88903.8|88406.8|88903.8|88406.8|88866.5|88369.5|3
1626990080000|2021-07-22 21:41:20|88916.9|88419.9|88879.6|88382.6|88916.9|88419.9|88879.6|88382.6|10
1626990090000|2021-07-22 21:41:30|88886.4|88389.4|88888.9|88391.9|88896.1|88399.1|88886.4|88389.4|7
1626990100000|2021-07-22 21:41:40|88911.2|88414.2|88898.1|88401.1|88911.2|88414.2|88898.1|88401.1|9
1626990110000|2021-07-22 21:41:50|88897|88400|88866.4|88369.4|88901.7|88404.7|88866.4|88369.4|4
1626990120000|2021-07-22 21:42:00|88890.1|88393.1|88893.8|88401.1|88900|88410.4|88884.2|88387.2|9
1626990130000|2021-07-22 21:42:10|88916.9|88419.9|88885.7|88425.8|88918.3|88426.4|88885.4|88388.4|9
1626990140000|2021-07-22 21:42:20|88868.7|88371.7|88868.3|88371.3|88868.7|88371.7|88868|88371|3
1626990150000|2021-07-22 21:42:30|88868.4|88371.4|88882.5|88385.5|88882.5|88385.5|88868.4|88371.4|4
1626990160000|2021-07-22 21:42:40|88903.2|88406.2|88900.2|88403.2|88905.9|88408.9|88898.1|88401.1|8
1626990170000|2021-07-22 21:42:50|88898.1|88401.1|88880|88398.2|88903.3|88431.5|88880|88398.2|13
1626990180000|2021-07-22 21:43:00|88917|88420|88879|88412|88917|88430.8|88879|88398.2|10
1626990190000|2021-07-22 21:43:10|88874|88398.2|88877.2|88380.2|88884|88420.3|88874|88377|6
1626990200000|2021-07-22 21:43:20|88873.2|88376.2|88874|88377|88881.7|88384.7|88869.7|88372.7|6
1626990210000|2021-07-22 21:43:30|88911.2|88414.2|88899.7|88402.7|88912|88415|88899.5|88402.5|6
1626990220000|2021-07-22 21:43:40|88904.6|88407.6|88898|88401|88904.6|88407.6|88897.5|88400.5|5
1626990230000|2021-07-22 21:43:50|88916.9|88419.9|88884|88430.8|88916.9|88430.8|88879|88398.2|8
1626990240000|2021-07-22 21:44:00|88901.4|88408.8|88891.4|88400.1|88901.4|88417.4|88890|88393|11
1626990250000|2021-07-22 21:44:10|88913.1|88416.1|88884.6|88387.6|88913.1|88416.1|88870.6|88373.6|10
1626990260000|2021-07-22 21:44:20|88869.6|88372.6|88869.6|88372.6|88869.6|88372.6|88869.6|88372.6|1
1626990270000|2021-07-22 21:44:30|88870.2|88373.2|88881|88399|88881|88412.5|88870.2|88373.2|3
1626990280000|2021-07-22 21:44:40|88909.5|88412.5|88900.5|88403.5|88909.5|88412.5|88900|88403|4
1626990290000|2021-07-22 21:44:50|88903.2|88406.2|88880.6|88383.6|88903.2|88420.1|88880.6|88383.6|3
1626990300000|2021-07-22 21:45:00|88904.3|88407.3|88862.8|88365.8|88904.3|88407.3|88862.8|88365.8|3
1626990310000|2021-07-22 21:45:10|88876.9|88379.9|88882.2|88385.2|88894.7|88397.7|88875.8|88378.8|11
1626990320000|2021-07-22 21:45:20|88876.8|88379.8|88869.7|88372.7|88876.8|88379.8|88869.7|88372.7|2
1626990330000|2021-07-22 21:45:30|88901.2|88404.2|88893.9|88396.9|88907.6|88410.6|88893.9|88396.9|6
1626990340000|2021-07-22 21:45:40|88896.9|88399.9|88895.2|88400.3|88907.8|88412.2|88895.2|88399.9|4
1626990350000|2021-07-22 21:45:50|88893.1|88396.1|88889.8|88407.4|88893.1|88423|88886.1|88396.1|7
1626990360000|2021-07-22 21:46:00|88904.1|88407.1|88887|88397.6|88905.8|88408.8|88887|88395.7|6
1626990370000|2021-07-22 21:46:10|88871.2|88374.2|88856.6|88359.6|88871.2|88374.2|88845.6|88348.6|3
1626990380000|2021-07-22 21:46:20|88890.3|88393.3|88878.8|88381.8|88890.3|88393.3|88878.8|88381.8|3
1626990390000|2021-07-22 21:46:30|88892.4|88395.4|88892.5|88395.5|88892.5|88395.5|88892.4|88395.4|2
1626990400000|2021-07-22 21:46:40|88901.5|88404.5|88866.6|88369.6|88901.5|88430|88866.6|88369.6|5
1626990420000|2021-07-22 21:47:00|88904.3|88407.3|88860.9|88363.9|88904.3|88407.3|88857|88360|4
1626990430000|2021-07-22 21:47:10|88893.4|88396.4|88840.6|88343.6|88903.3|88406.3|88840.6|88343.6|3
1626990440000|2021-07-22 21:47:20|88861|88364|88838.7|88341.7|88879.1|88382.1|88836.2|88339.2|34
1626990450000|2021-07-22 21:47:30|88848.6|88351.6|88852.5|88355.5|88880.3|88383.3|88812.5|88315.5|22
1626990460000|2021-07-22 21:47:40|88850.2|88353.2|88831.8|88334.8|88857.3|88360.3|88831.8|88334.8|20
1626990470000|2021-07-22 21:47:50|88843.5|88346.5|88904|88407|88904|88407|88843.5|88346.5|8
1626990480000|2021-07-22 21:48:00|88910.9|88413.9|88902.7|88405.7|88910.9|88413.9|88888.9|88391.9|30
1626990490000|2021-07-22 21:48:10|88901.4|88404.4|88877.8|88380.8|88915.7|88418.7|88836.8|88339.8|27
1626990500000|2021-07-22 21:48:20|88880.7|88383.7|88905.3|88408.3|88905.3|88408.3|88880.7|88383.7|17
1626990510000|2021-07-22 21:48:30|88905.5|88408.5|88898.7|88401.7|88905.5|88408.5|88896.7|88399.7|15
1626990520000|2021-07-22 21:48:40|88899.5|88402.5|88897.7|88400.7|88900.7|88403.7|88897.7|88400.7|5
1626990530000|2021-07-22 21:48:50|88895.4|88398.4|88898.8|88401.8|88920.3|88423.3|88895|88398|21
1626990540000|2021-07-22 21:49:00|88900.2|88403.2|88894.5|88397.5|88901.7|88404.7|88890.5|88393.5|15
1626990550000|2021-07-22 21:49:10|88894.3|88397.3|88876.9|88379.9|88895.7|88398.7|88872.8|88375.8|9
1626990560000|2021-07-22 21:49:20|88881.2|88384.2|88871.7|88374.7|88881.2|88384.2|88867.8|88370.8|7
1626990570000|2021-07-22 21:49:30|88893.6|88396.6|88886.9|88389.9|88893.8|88396.8|88886.9|88389.9|7
1626990580000|2021-07-22 21:49:40|88881.9|88384.9|88867|88399.8|88888.6|88399.8|88862|88383.2|7
1626990590000|2021-07-22 21:49:50|88865.5|88368.5|88867|88384.8|88867|88399.4|88862|88366.6|8
1626990600000|2021-07-22 21:50:00|88906.2|88409.2|88860.8|88363.8|88906.2|88421|88856.2|88359.2|21
1626990610000|2021-07-22 21:50:10|88855.1|88358.1|88868.8|88373.4|88868.8|88373.4|88855.1|88358.1|4
1626990620000|2021-07-22 21:50:20|88900|88403|88887.8|88392.2|88900|88403|88878.2|88381.2|5
1626990630000|2021-07-22 21:50:30|88890.2|88393.2|88883.4|88386.4|88897.7|88400.7|88883.4|88386.4|7
1626990640000|2021-07-22 21:50:40|88859|88421.3|88848.2|88351.2|88859|88421.3|88848.2|88351.2|3
1626990650000|2021-07-22 21:50:50|88848.8|88351.8|88848|88351|88848.8|88351.8|88848|88351|3
1626990660000|2021-07-22 21:51:00|88856|88359|88871.6|88395.4|88895.9|88425|88848.4|88351.4|23
1626990670000|2021-07-22 21:51:10|88860.5|88363.5|88866.8|88369.8|88871.6|88383|88860.5|88363.5|4
1626990680000|2021-07-22 21:51:20|88860.7|88363.7|88880.2|88383.2|88895.7|88398.7|88860.7|88363.7|6
1626990690000|2021-07-22 21:51:30|88875.8|88378.8|88881.8|88391.3|88890.9|88393.9|88875.8|88378.8|9
1626990700000|2021-07-22 21:51:40|88886.7|88389.7|88881.8|88391|88886.7|88398.1|88875.7|88378.7|5
1626990710000|2021-07-22 21:51:50|88895.1|88398.1|88879.5|88382.5|88895.1|88398.1|88879.5|88382.5|3
1626990720000|2021-07-22 21:52:00|88879.6|88382.6|88844.5|88347.5|88883.7|88399.2|88844.5|88347.5|4
1626990730000|2021-07-22 21:52:10|88844.9|88347.9|88853|88399.6|88858|88399.6|88844.9|88347.9|4
1626990740000|2021-07-22 21:52:20|88896.3|88368.1|88880.4|88383.4|88896.3|88399.3|88880.4|88368.1|3
1626990750000|2021-07-22 21:52:30|88853|88384.7|88857|88400.7|88857|88400.7|88853|88384.7|5
1626990760000|2021-07-22 21:52:40|88862|88396.4|88862|88399.9|88862|88410.3|88862|88368|7
1626990770000|2021-07-22 21:52:50|88905.2|88384.6|88835.1|88338.1|88905.2|88425.1|88835.1|88338.1|9
1626990780000|2021-07-22 21:53:00|88864|88421.3|88882.4|88392.8|88896.9|88421.3|88852|88361.9|16
1626990790000|2021-07-22 21:53:10|88878|88397.4|88878.9|88396.4|88882.2|88397.4|88875.3|88378.3|14
1626990800000|2021-07-22 21:53:20|88878.6|88384.2|88849|88401.9|88895.3|88407.3|88849|88374.3|14
1626990810000|2021-07-22 21:53:30|88845.5|88348.5|88849|88359.5|88849|88371.5|88845.2|88348.2|4
1626990820000|2021-07-22 21:53:40|88845.2|88371|88852.8|88355.8|88888.9|88391.9|88845.2|88348.2|8
1626990830000|2021-07-22 21:53:50|88851.6|88354.6|88860.5|88363.5|88860.5|88363.5|88851.6|88354.6|3
1626990840000|2021-07-22 21:54:00|88844.8|88347.8|88875.5|88381.8|88892.1|88395.1|88844.8|88347.8|11
1626990850000|2021-07-22 21:54:10|88888|88392.7|88873.5|88398.4|88888|88398.4|88873.5|88382.4|6
1626990860000|2021-07-22 21:54:20|88863.3|88366.3|88874.2|88388.6|88874.2|88404.1|88862.2|88366.3|6
1626990870000|2021-07-22 21:54:30|88864.4|88379.4|88841.9|88344.9|88892.5|88400|88841.9|88344.9|7
1626990880000|2021-07-22 21:54:40|88841.5|88344.5|88845|88374.9|88847|88374.9|88795.3|88298.3|8
1626990890000|2021-07-22 21:54:50|88842|88354.7|88863.7|88366.7|88876.4|88379.4|88842|88345|8
1626990900000|2021-07-22 21:55:00|88863.3|88366.3|88868.4|88394.2|88876|88394.2|88860.1|88363.1|10
1626990910000|2021-07-22 21:55:10|88886|88389|88844|88388.2|88887.7|88390.7|88844|88347.3|7
1626990920000|2021-07-22 21:55:20|88848|88363.2|88844|88373.2|88848|88421.7|88844|88363.2|6
1626990930000|2021-07-22 21:55:30|88889|88392|88802.1|88305.1|88889.3|88421.5|88802.1|88305.1|7
1626990940000|2021-07-22 21:55:40|88846|88365.1|88842|88361.1|88847|88365.1|88826.6|88329.6|6
1626990950000|2021-07-22 21:55:50|88834.7|88337.7|88834.7|88337.7|88834.7|88337.7|88834.7|88337.7|1
1626990960000|2021-07-22 21:56:00|88828.4|88331.4|88844.7|88347.7|88887.1|88390.1|88828.4|88331.4|6
1626990970000|2021-07-22 21:56:10|88845.2|88348.2|88858.4|88395.4|88858.4|88395.4|88845.2|88348.2|2
1626990980000|2021-07-22 21:56:20|88862.6|88389|88858.8|88386.6|88865.5|88389|88858.8|88370.1|4
1626990990000|2021-07-22 21:56:30|88865|88387.7|88842|88396.3|88888.4|88424|88837.9|88340.9|9
1626991000000|2021-07-22 21:56:40|88841|88344|88842|88348.3|88842|88373.5|88841|88344|3
1626991010000|2021-07-22 21:56:50|88846|88388.6|88848|88402.7|88848|88402.7|88846|88362.6|5
1626991020000|2021-07-22 21:57:00|88889.9|88392.9|88843|88385.2|88889.9|88449|88838|88385.2|17
1626991030000|2021-07-22 21:57:10|88841|88418.4|88851.7|88376.3|88858.7|88418.4|88841|88364.4|9
1626991040000|2021-07-22 21:57:20|88850|88415.3|88833.8|88336.8|88850.9|88415.3|88833.8|88336.8|6
1626991050000|2021-07-22 21:57:30|88836.7|88339.7|88869.6|88372.6|88869.6|88372.6|88836.7|88339.7|7
1626991060000|2021-07-22 21:57:40|88859.5|88362.5|88865.1|88393.1|88865.1|88399.4|88859.5|88362.5|8
1626991070000|2021-07-22 21:57:50|88869.3|88372.3|88865.6|88391.8|88870.6|88394.8|88861.3|88369.4|8
1626991080000|2021-07-22 21:58:00|88858.9|88401.4|88870.3|88373.3|88870.3|88407.8|88852.2|88373.3|8
1626991090000|2021-07-22 21:58:10|88862.2|88365.2|88848.6|88380.4|88865.9|88416.9|88848.2|88365.2|7
1626991100000|2021-07-22 21:58:20|88823.9|88367.7|88841.5|88344.5|88847.4|88367.7|88823.9|88326.9|4
1626991110000|2021-07-22 21:58:30|88847.4|88378.6|88864.1|88367.1|88864.1|88378.6|88847.4|88358.3|3
1626991120000|2021-07-22 21:58:40|88858.2|88361.2|88866.9|88369.9|88869|88394.8|88858.2|88361.2|8
1626991130000|2021-07-22 21:58:50|88866|88394.5|88900|88403|88900|88424.6|88811.5|88314.5|29
1626991140000|2021-07-22 21:59:00|88901.5|88404.5|88873.8|88376.8|88912.1|88415.1|88866.9|88369.9|36
1626991150000|2021-07-22 21:59:10|88868.5|88371.5|88863.9|88366.9|88884.5|88388.6|88858.1|88361.1|36
1626991160000|2021-07-22 21:59:20|88865.2|88368.2|88900.5|88403.5|88910.1|88413.1|88864.9|88367.9|21
1626991170000|2021-07-22 21:59:30|88903.2|88406.2|88890.9|88393.9|88904.8|88407.8|88887.4|88390.4|12
1626991180000|2021-07-22 21:59:40|88887.1|88390.1|88912.3|88415.3|88912.4|88415.4|88887.1|88390.1|8
1626991190000|2021-07-22 21:59:50|88890.3|88393.3|88882.4|88385.4|88891.9|88394.9|88882.4|88385.4|4
1626991200000|2021-07-22 22:00:00|88894.8|88397.8|88879.1|88382.1|88894.8|88397.8|88870.8|88373.8|37
1626991210000|2021-07-22 22:00:10|88879.2|88382.2|88876.5|88379.5|88896.6|88399.6|88860.3|88363.3|39
1626991220000|2021-07-22 22:00:20|88879.1|88382.1|88883.4|88386.4|88890.7|88411.3|88863.1|88366.1|35
1626991230000|2021-07-22 22:00:30|88886.2|88389.2|88880.2|88411.9|88891.1|88414.8|88867.9|88370.9|35
1626991240000|2021-07-22 22:00:40|88868.4|88371.4|88885.1|88406|88894.5|88417.6|88864.2|88367.2|34
1626991250000|2021-07-22 22:00:50|88870|88373|88885.4|88410.7|88891.4|88412|88862.1|88369.2|31
1626991260000|2021-07-22 22:01:00|88858.7|88361.7|88860.3|88421.9|88878.7|88421.9|88837.5|88344.9|50
1626991270000|2021-07-22 22:01:10|88862.9|88424.2|88863.2|88380.2|88889.8|88424.2|88765.1|88268.1|69
1626991280000|2021-07-22 22:01:20|88858.8|88380.7|88861.4|88394.9|88862.6|88418.1|88856.4|88364.8|40
1626991290000|2021-07-22 22:01:30|88866.9|88377.2|88867.1|88395.2|88870|88398.2|88865|88370|22
1626991300000|2021-07-22 22:01:40|88867|88371|88864.8|88412.8|88868|88412.8|88860.9|88370.3|23
1626991310000|2021-07-22 22:01:50|88864.9|88413.6|88863.1|88416.7|88864.9|88418.1|88859.7|88389.3|18
1626991320000|2021-07-22 22:02:00|88862.4|88419.4|88857.3|88360.3|88867.2|88419.4|88850.2|88353.2|22
1626991330000|2021-07-22 22:02:10|88856.7|88359.7|88866.1|88369.1|88867.2|88370.2|88854.8|88357.8|11
1626991340000|2021-07-22 22:02:20|88866.8|88369.8|88861.4|88412.5|88867.7|88412.5|88861.4|88369.4|14
1626991350000|2021-07-22 22:02:30|88860.5|88422.8|88857.5|88417.6|88862.1|88423.4|88857.5|88417.2|5
1626991360000|2021-07-22 22:02:40|88858.5|88426.1|88864.3|88417.8|88869.9|88426.1|88858.5|88406.8|8
1626991370000|2021-07-22 22:02:50|88863.3|88410.7|88863|88370.5|88864.3|88417.8|88862|88370.5|8
1626991380000|2021-07-22 22:03:00|88851.7|88398.6|88865.6|88368.6|88865.6|88398.8|88850.4|88353.4|19
1626991390000|2021-07-22 22:03:10|88857.7|88379.7|88854.9|88415.1|88864.8|88419.3|88854.9|88379.7|16
1626991400000|2021-07-22 22:03:20|88857.7|88387.3|88853|88411.2|88857.7|88415.8|88788.1|88291.1|19
1626991410000|2021-07-22 22:03:30|88850.6|88397.3|88857|88422.7|88861.3|88432|88849|88392.3|13
1626991420000|2021-07-22 22:03:40|88859.8|88428.1|88864.1|88367.1|88864.1|88428.1|88854.5|88358.2|10
1626991430000|2021-07-22 22:03:50|88863.4|88377.1|88858.8|88417.1|88864.1|88428.4|88824.4|88327.4|19
1626991440000|2021-07-22 22:04:00|88860.3|88372.8|88854.3|88426|88862.6|88426|88810.1|88313.1|20
1626991450000|2021-07-22 22:04:10|88852.3|88425.6|88851.5|88354.5|88855.9|88425.6|88844.9|88347.9|11
1626991460000|2021-07-22 22:04:20|88854.1|88357.1|88844.2|88347.2|88870.1|88409.2|88812.4|88315.4|13
1626991470000|2021-07-22 22:04:30|88842.4|88345.4|88850.3|88353.3|88864.6|88413.4|88808.6|88311.6|14
1626991480000|2021-07-22 22:04:40|88855.9|88358.9|88857|88382.7|88859|88425.4|88821.9|88324.9|11
1626991490000|2021-07-22 22:04:50|88862|88410.3|88856.5|88422.2|88863|88430.9|88845.6|88348.6|13
1626991500000|2021-07-22 22:05:00|88860.4|88428.1|88856.1|88388.9|88862.7|88428.1|88844.9|88347.9|22
1626991510000|2021-07-22 22:05:10|88863.6|88383.1|88834|88361.9|88863.7|88415.9|88834|88343.4|30
1626991520000|2021-07-22 22:05:20|88834.7|88387.4|88837.5|88393|88846.2|88430|88833.7|88336.7|33
1626991530000|2021-07-22 22:05:30|88837.6|88392.7|88843.4|88359.9|88847.9|88405.3|88833.1|88350.9|37
1626991540000|2021-07-22 22:05:40|88843.6|88395|88847.3|88379.1|88848|88433|88836.1|88339.1|28
1626991550000|2021-07-22 22:05:50|88845.5|88382.9|88840|88404.7|88847.8|88421.6|88821.4|88324.4|35
1626991560000|2021-07-22 22:06:00|88841.3|88407.5|88848.1|88402.6|88850.2|88427.5|88835.1|88357.1|25
1626991570000|2021-07-22 22:06:10|88843.2|88404.6|88849.7|88370.4|88850.9|88429.1|88839.6|88348.3|13
1626991580000|2021-07-22 22:06:20|88847.9|88372.9|88845.6|88395.8|88848.3|88397.1|88843.7|88372.9|13
1626991590000|2021-07-22 22:06:30|88843.6|88428.8|88851.1|88400.3|88851.1|88428.8|88839.6|88400.3|7
1626991600000|2021-07-22 22:06:40|88848.6|88401.6|88841.5|88425.9|88848.8|88425.9|88841.5|88401.6|13
1626991610000|2021-07-22 22:06:50|88842.5|88427.2|88847|88433|88847|88433|88839.9|88424|9
1626991620000|2021-07-22 22:07:00|88844|88418.1|88840.3|88379.4|88849.4|88433|88834.7|88346|23
1626991630000|2021-07-22 22:07:10|88839.2|88415.5|88840.2|88427.1|88843.9|88427.1|88838.3|88415.5|10
1626991640000|2021-07-22 22:07:20|88837.4|88421.3|88845.4|88411.5|88849.5|88421.3|88837.4|88388.3|6
1626991650000|2021-07-22 22:07:30|88845.9|88406.9|88845.8|88348.8|88845.9|88411.5|88833.2|88336.2|6
1626991660000|2021-07-22 22:07:40|88849.9|88353.9|88844.4|88410.8|88853.4|88410.8|88843.7|88353.9|9
1626991670000|2021-07-22 22:07:50|88843.7|88406.6|88838.8|88424.3|88845|88424.3|88836.6|88402.5|6
1626991680000|2021-07-22 22:08:00|88839.5|88426.3|88845.7|88402|88848.7|88426.3|88839.5|88393.9|7
1626991690000|2021-07-22 22:08:10|88838.3|88419.9|88840.4|88428.1|88840.4|88428.1|88838.3|88419.9|4
1626991700000|2021-07-22 22:08:20|88838.9|88422.8|88847.4|88418.7|88851.9|88425.2|88838.5|88380.1|11
1626991710000|2021-07-22 22:08:30|88849|88414.4|88844.8|88403.7|88852.1|88426.4|88824.4|88327.4|14
1626991720000|2021-07-22 22:08:40|88841.7|88402.3|88841.7|88406.1|88845.4|88406.1|88841.2|88398|10
1626991730000|2021-07-22 22:08:50|88834.1|88416.5|88834|88416.5|88834.1|88416.5|88832.7|88415.6|3
1626991740000|2021-07-22 22:09:00|88835|88417.2|88845.6|88382.6|88850.8|88417.2|88832.5|88372.6|8
1626991750000|2021-07-22 22:09:10|88843.4|88386.5|88837.9|88419.6|88843.4|88419.6|88833.8|88386.5|8
1626991760000|2021-07-22 22:09:20|88834.3|88417.3|88842.4|88345.4|88842.4|88419.3|88831.2|88334.2|8
1626991770000|2021-07-22 22:09:30|88846.7|88349.7|88844|88380.1|88852.5|88386|88828|88331|12
1626991780000|2021-07-22 22:09:40|88841.5|88398.7|88844.3|88396.8|88844.3|88399.7|88841.1|88396|5
1626991790000|2021-07-22 22:09:50|88845.8|88394.9|88842.9|88406.5|88845.9|88406.5|88842|88394.9|9
1626991800000|2021-07-22 22:10:00|88842.3|88403.6|88842.7|88420.7|88854.1|88420.7|88837.2|88380|13
1626991810000|2021-07-22 22:10:10|88834|88417.6|88841.6|88420.4|88841.6|88420.4|88834|88417.6|7
1626991820000|2021-07-22 22:10:20|88836.1|88417.9|88843.2|88357.3|88843.2|88419.8|88827.8|88330.8|8
1626991830000|2021-07-22 22:10:30|88843.7|88346.7|88841.1|88344.1|88852.5|88401.2|88828|88331|26
1626991840000|2021-07-22 22:10:40|88837.2|88340.2|88850.5|88368.5|88854|88410.8|88800.4|88303.4|34
1626991850000|2021-07-22 22:10:50|88852.1|88356.3|88853.9|88375.5|88855.6|88387.7|88738.7|88241.7|38
1626991860000|2021-07-22 22:11:00|88855|88373.9|88851.8|88378.2|88855|88390.8|88832.1|88335.1|33
1626991870000|2021-07-22 22:11:10|88850.3|88379.4|88852.1|88412.5|88855.4|88419.2|88840.9|88355.3|34
1626991880000|2021-07-22 22:11:20|88855|88422.2|88846.2|88404.8|88855|88422.2|88843.7|88395|14
1626991890000|2021-07-22 22:11:30|88846.3|88406.8|88836.2|88367.2|88846.3|88410|88836.2|88350.5|16
1626991900000|2021-07-22 22:11:40|88793.8|88296.8|88842.2|88421.4|88843|88421.4|88793.8|88296.8|29
1626991910000|2021-07-22 22:11:50|88840.7|88420.3|88834.7|88380.2|88840.7|88420.3|88833.7|88371.1|20
1626991920000|2021-07-22 22:12:00|88836|88391.6|88834.8|88388.7|88838.8|88404.1|88834.3|88377.7|17
1626991930000|2021-07-22 22:12:10|88834.1|88395.1|88829.9|88385.4|88835.9|88395.1|88829.9|88346.6|16
1626991940000|2021-07-22 22:12:20|88831|88379.5|88829.3|88371.1|88831|88379.5|88829.2|88370.1|6
1626991950000|2021-07-22 22:12:30|88834.9|88357.9|88829.3|88392|88834.9|88392|88829|88357.9|9
1626991960000|2021-07-22 22:12:40|88821.2|88417.6|88786.7|88289.7|88822.2|88417.7|88786.7|88289.7|6
1626991970000|2021-07-22 22:12:50|88828.1|88331.1|88837|88393.8|88843.1|88395.9|88815.7|88318.7|37
1626991980000|2021-07-22 22:13:00|88836.9|88395.9|88839.8|88400.4|88839.8|88425.8|88833.8|88347.3|36
1626991990000|2021-07-22 22:13:10|88840.4|88379.9|88838.2|88374.4|88841|88379.9|88838.2|88362.7|9
1626992000000|2021-07-22 22:13:20|88836|88383.8|88844.8|88380.3|88848.8|88420.5|88835.7|88347.9|24
1626992010000|2021-07-22 22:13:30|88843.4|88362.8|88845.8|88421.8|88856.1|88423.2|88813.9|88316.9|22
1626992020000|2021-07-22 22:13:40|88848.1|88351.7|88835.9|88370.9|88849.9|88394.8|88832|88335|20
1626992030000|2021-07-22 22:13:50|88835.7|88385.7|88837.6|88415.2|88839.7|88415.4|88834.7|88367.7|12
1626992040000|2021-07-22 22:14:00|88839.1|88415.5|88752.3|88309.5|88840|88415.6|88731.3|88286.7|27
1626992050000|2021-07-22 22:14:10|88783.3|88286.3|88690.6|88381.2|88783.5|88400|88671.2|88270.8|63
1626992060000|2021-07-22 22:14:20|88692.7|88385|88650.6|88309.2|88703.5|88395.8|88622.8|88309.2|47
1626992070000|2021-07-22 22:14:30|88644.9|88318.3|88646.2|88329.2|88653.5|88333.9|88638|88313.8|16
1626992080000|2021-07-22 22:14:40|88656|88318.7|88626.1|88318.5|88656|88332.8|88626.1|88318.3|14
1626992090000|2021-07-22 22:14:50|88624.6|88320|88627.1|88315.2|88628|88320.6|88623.8|88315.2|4
1626992100000|2021-07-22 22:15:00|88619.3|88332.1|88626.6|88319.8|88626.8|88332.1|88619.3|88319.8|9
1626992110000|2021-07-22 22:15:10|88621.3|88315.6|88630|88308.6|88630.6|88315.6|88621.3|88308.6|3
1626992120000|2021-07-22 22:15:20|88590.2|88312.8|88613.4|88310.5|88613.4|88312.8|88590.2|88309|4
1626992130000|2021-07-22 22:15:30|88610.6|88336|88605|88350.3|88617.2|88350.3|88600.8|88316.1|27
1626992140000|2021-07-22 22:15:40|88600|88326.6|88600|88342.8|88600|88350.4|88600|88326.6|8
1626992150000|2021-07-22 22:15:50|88599|88344|88601.2|88343.3|88603.1|88344|88599|88327.4|17
1626992160000|2021-07-22 22:16:00|88601.6|88334.7|88608.3|88342.4|88619|88342.4|88601.6|88330|11
1626992170000|2021-07-22 22:16:10|88613.6|88339.1|88606.6|88345.2|88616.8|88348.5|88606.6|88333|16
1626992180000|2021-07-22 22:16:20|88612.6|88345.3|88583.9|88330.7|88612.6|88354.6|88583.9|88327.1|6
1626992190000|2021-07-22 22:16:30|88586.9|88323.7|88609.6|88348.4|88609.6|88348.4|88586.9|88323.7|9
1626992200000|2021-07-22 22:16:40|88608.7|88345.6|88606.6|88344.7|88608.7|88353.8|88604.3|88344.6|8
1626992210000|2021-07-22 22:16:50|88603.1|88354.7|88610.2|88352.3|88610.2|88354.7|88603.1|88342.6|7
1626992220000|2021-07-22 22:17:00|88608|88355.7|88616.3|88364.9|88616.3|88371.3|88605.6|88347.9|22
1626992230000|2021-07-22 22:17:10|88616.4|88368.7|88611.9|88371.5|88616.4|88376.2|88607.5|88364.9|11
1626992240000|2021-07-22 22:17:20|88613.2|88372.8|88603.6|88359.5|88613.2|88378.9|88590.4|88347|14
1626992250000|2021-07-22 22:17:30|88607.2|88355|88612|88358.3|88612.2|88360.4|88596.4|88350.6|14
1626992260000|2021-07-22 22:17:40|88613|88364.4|88602.1|88350.5|88613|88367.9|88596.8|88350.5|18
1626992270000|2021-07-22 22:17:50|88599.9|88351.7|88597.5|88359.9|88604.2|88367.7|88597.5|88349.1|22
1626992280000|2021-07-22 22:18:00|88594.7|88359.6|88598.1|88360.8|88600.5|88364.8|88594.7|88347.8|27
1626992290000|2021-07-22 22:18:10|88600.7|88357.5|88597.2|88366.3|88600.7|88367.4|88589.9|88341.9|30
1626992300000|2021-07-22 22:18:20|88596.7|88350.6|88595|88356.1|88597.7|88370.6|88594.3|88348.6|31
1626992310000|2021-07-22 22:18:30|88597.1|88358.6|88592.3|88361.1|88597.2|88364.7|88590.8|88355.3|24
1626992320000|2021-07-22 22:18:40|88589.3|88361|88587.8|88358.2|88592.8|88361.2|88587.3|88356.4|16
1626992330000|2021-07-22 22:18:50|88589|88358.3|88583.8|88364.6|88589|88373.7|88579.8|88351.3|25
1626992340000|2021-07-22 22:19:00|88584.2|88366.7|88582.6|88342.7|88592.8|88370|88578.3|88337.8|27
1626992350000|2021-07-22 22:19:10|88581.3|88341.9|88581.5|88344.8|88586|88360.1|88581.3|88336.4|15
1626992360000|2021-07-22 22:19:20|88579.3|88340.5|88591.7|88352.3|88593.2|88352.3|88579.3|88333.3|15
1626992370000|2021-07-22 22:19:30|88590.6|88348.3|88582.5|88362.5|88590.6|88362.5|88582.5|88348.3|15
1626992380000|2021-07-22 22:19:40|88580.3|88365.3|88584.5|88350|88584.9|88365.9|88578.9|88344.6|19
1626992390000|2021-07-22 22:19:50|88596.8|88353.3|88581.2|88357|88596.8|88373.5|88581.2|88348.8|11
1626992400000|2021-07-22 22:20:00|88575.3|88340.3|88575.4|88347.9|88584.7|88362.1|88574.6|88325.1|18
1626992410000|2021-07-22 22:20:10|88581|88347.6|88585.1|88356.7|88592.3|88358.2|88580.3|88347.5|19
1626992420000|2021-07-22 22:20:20|88587.9|88355.1|88585.1|88359.6|88589.1|88359.6|88583.9|88345.3|17
1626992430000|2021-07-22 22:20:30|88587.4|88360.4|88582.3|88354.6|88587.5|88361.7|88573.3|88343|19
1626992440000|2021-07-22 22:20:40|88584.5|88354.5|88578.2|88351.3|88585.9|88365.3|88574.2|88339.5|24
1626992450000|2021-07-22 22:20:50|88579.8|88353.6|88573.9|88341.2|88583.5|88368.3|88571.7|88333|16
1626992460000|2021-07-22 22:21:00|88576.7|88346.2|88581.9|88347.4|88584.2|88355.5|88576.1|88338.8|18
1626992470000|2021-07-22 22:21:10|88584.1|88350.4|88577.3|88353.4|88584.1|88357.9|88575|88337.9|15
1626992480000|2021-07-22 22:21:20|88577.2|88356|88576.8|88347.1|88578.3|88356|88574.9|88341.3|15
1626992490000|2021-07-22 22:21:30|88576|88346.4|88575.3|88346.2|88580.3|88358.7|88573.2|88346.2|12
1626992500000|2021-07-22 22:21:40|88577.3|88341.3|88565|88378|88583.6|88378|88565|88334.3|16
1626992510000|2021-07-22 22:21:50|88578.9|88364.5|88571.3|88338.6|88578.9|88371.8|88566.7|88329.1|12
1626992520000|2021-07-22 22:22:00|88569.3|88341|88576.8|88345.5|88577.9|88349.4|88566.5|88337.1|13
1626992530000|2021-07-22 22:22:10|88575.4|88346.5|88575.2|88347.9|88578.1|88353.8|88574.9|88344.5|16
1626992540000|2021-07-22 22:22:20|88577.1|88348.5|88571.6|88357.4|88577.3|88361.4|88569|88348.5|8
1626992550000|2021-07-22 22:22:30|88569.6|88342.9|88573.1|88347.4|88575.1|88352.2|88569.6|88340.2|18
1626992560000|2021-07-22 22:22:40|88571.2|88352.8|88565|88342.9|88584.5|88359.7|88564.6|88319.5|17
1626992570000|2021-07-22 22:22:50|88566.4|88342.7|88565.4|88341.4|88574.2|88346.8|88565.4|88325.7|14
1626992580000|2021-07-22 22:23:00|88579.7|88347|88573.7|88348|88580.5|88348.9|88573.2|88337.4|11
1626992590000|2021-07-22 22:23:10|88573.2|88347.6|88574.7|88365.4|88576.7|88368.4|88571|88337.2|10
1626992600000|2021-07-22 22:23:20|88573.3|88366.8|88583.3|88351.3|88583.3|88366.8|88573.3|88348.3|6
1626992610000|2021-07-22 22:23:30|88583.7|88350.4|88570.1|88377.7|88583.7|88377.7|88570.1|88350.4|9
1626992620000|2021-07-22 22:23:40|88576.8|88369.9|88579.4|88361.8|88579.7|88375.5|88568.2|88346.3|15
1626992630000|2021-07-22 22:23:50|88576.4|88375.2|88579.9|88372.2|88580.5|88379.4|88571.8|88372.2|9
1626992640000|2021-07-22 22:24:00|88578.5|88373.7|88580.8|88362|88581|88380.3|88571.8|88341.9|15
1626992650000|2021-07-22 22:24:10|88588|88362.8|88588.4|88362.8|88588.4|88362.8|88588|88362.8|2
1626992660000|2021-07-22 22:24:20|88577.4|88362.9|88583.5|88363.1|88583.5|88379.4|88575.4|88353.4|14
1626992670000|2021-07-22 22:24:30|88581.1|88362.9|88572.7|88356.4|88582.4|88381.9|88570.4|88355.8|20
1626992680000|2021-07-22 22:24:40|88576.4|88349.6|88579.2|88368.8|88583.7|88368.8|88576.4|88349.6|8
1626992690000|2021-07-22 22:24:50|88583.8|88363.5|88584.2|88364|88584.2|88370.9|88580.7|88363.3|8
1626992700000|2021-07-22 22:25:00|88580.6|88370.9|88581.3|88363.2|88583.1|88370.9|88580.1|88357.7|8
1626992710000|2021-07-22 22:25:10|88584.3|88372|88587.3|88377.1|88587.3|88382.2|88575.6|88364.4|16
1626992720000|2021-07-22 22:25:20|88580.7|88385.6|88584.3|88381.3|88584.3|88388.7|88578.3|88381.2|12
1626992730000|2021-07-22 22:25:30|88573.7|88383.6|88575.8|88330.5|88585.7|88383.6|88573.5|88330.5|10
1626992740000|2021-07-22 22:25:40|88575|88329.6|88582.3|88344.3|88585.6|88352|88575|88329.6|7
1626992750000|2021-07-22 22:25:50|88578.1|88335.5|88578.2|88364.9|88582.8|88366.6|88578.1|88335.5|13
1626992760000|2021-07-22 22:26:00|88579|88365.2|88581.3|88379.6|88582.5|88387.5|88574.6|88365.2|15
1626992770000|2021-07-22 22:26:10|88580.8|88381.2|88579.5|88382|88580.8|88383.1|88575.8|88380.2|11
1626992780000|2021-07-22 22:26:20|88581.3|88380.3|88575.4|88356.9|88582.2|88384.2|88575.4|88356.9|5
1626992790000|2021-07-22 22:26:30|88576.4|88357.9|88582.4|88346.6|88583.1|88359.1|88575.8|88344.7|9
1626992800000|2021-07-22 22:26:40|88586.4|88356.3|88571.7|88361.8|88586.4|88361.8|88568.5|88352.3|5
1626992810000|2021-07-22 22:26:50|88575.4|88363.1|88568.6|88368.3|88575.4|88371.2|88568.6|88360.9|10
1626992820000|2021-07-22 22:27:00|88570|88372.2|88569.1|88355.4|88578.8|88372.2|88564|88351.6|19
1626992830000|2021-07-22 22:27:10|88570.3|88375.1|88566.5|88363.3|88577|88375.1|88562.8|88361.7|11
1626992840000|2021-07-22 22:27:20|88576.9|88371|88570|88368.7|88578.7|88375|88566.1|88362.7|14
1626992850000|2021-07-22 22:27:30|88573.2|88371.5|88578.7|88378|88581.9|88378|88569.2|88365.9|11
1626992860000|2021-07-22 22:27:40|88571.7|88372|88570.9|88366.3|88576.3|88372.2|88569|88364.1|16
1626992870000|2021-07-22 22:27:50|88571.5|88366.9|88565.3|88364|88577.8|88379|88565.3|88362.7|13
1626992880000|2021-07-22 22:28:00|88569.9|88376.5|88566.5|88377.8|88576|88377.8|88563.2|88364|16
1626992890000|2021-07-22 22:28:10|88568.7|88380.2|88573.6|88378.2|88575.2|88380.2|88566.2|88372.6|10
1626992900000|2021-07-22 22:28:20|88573.7|88380.4|88577.1|88375.6|88577.7|88380.4|88566.4|88371.8|12
1626992910000|2021-07-22 22:28:30|88572.9|88373.5|88570|88374.1|88575.5|88376.5|88569.1|88372.9|12
1626992920000|2021-07-22 22:28:40|88576.7|88373.3|88586.4|88380|88586.5|88380|88569.6|88369.8|11
1626992930000|2021-07-22 22:28:50|88569.6|88370.3|88569.4|88374.2|88570.9|88381.3|88564.1|88369.4|7
1626992940000|2021-07-22 22:29:00|88576.7|88369.7|88566.5|88374.3|88576.7|88375.3|88565.7|88369.7|4
1626992950000|2021-07-22 22:29:10|88573.7|88371.8|88562.7|88372.7|88576.5|88375.2|88562.7|88369.2|11
1626992960000|2021-07-22 22:29:20|88560.2|88368.7|88571|88373.4|88573|88376.9|88560.2|88368.7|9
1626992970000|2021-07-22 22:29:30|88571.5|88375.7|88573.8|88372|88576.5|88377.6|88568.8|88371.1|14
1626992980000|2021-07-22 22:29:40|88574|88375.2|88574.3|88374.9|88577.4|88375.2|88563|88371.4|4
1626992990000|2021-07-22 22:29:50|88567.5|88373.1|88578|88376.3|88578.8|88376.3|88563|88369|8
1626993000000|2021-07-22 22:30:00|88574.5|88373.3|88562.3|88373.4|88574.5|88379.2|88562.3|88370.5|18
1626993010000|2021-07-22 22:30:10|88567.8|88372.8|88569|88366|88576.3|88374.5|88561.7|88365.6|14
1626993020000|2021-07-22 22:30:20|88563.6|88364.7|88566.3|88365.1|88567.3|88366.1|88563.1|88364.2|9
1626993030000|2021-07-22 22:30:30|88569.8|88366.5|88569.8|88366.5|88569.8|88366.5|88569.8|88366.5|1
1626993040000|2021-07-22 22:30:40|88570.7|88364.1|88556|88362|88589.4|88366.4|88553.4|88359.5|9
1626993050000|2021-07-22 22:30:50|88554.2|88360.3|88558|88362.5|88568.4|88364.7|88554.2|88360.3|4
1626993060000|2021-07-22 22:31:00|88556|88362.1|88571.5|88371.3|88571.5|88375.1|88556|88362.1|14
1626993070000|2021-07-22 22:31:10|88577.8|88371.6|88567|88369.7|88577.8|88372.2|88567|88367.5|8
1626993080000|2021-07-22 22:31:20|88568.6|88369.9|88564|88371|88569.9|88372.5|88563.1|88369.4|14
1626993090000|2021-07-22 22:31:30|88558.4|88366.4|88566.6|88362|88580.8|88367.6|88558.4|88362|5
1626993100000|2021-07-22 22:31:40|88564.3|88362.6|88566.2|88362.4|88571.1|88364.2|88563.1|88361.3|4
1626993110000|2021-07-22 22:31:50|88573|88364.1|88560.5|88364.2|88576.6|88368.4|88559.4|88361.1|9
1626993120000|2021-07-22 22:32:00|88560.3|88373.9|88563.9|88369.6|88566.7|88373.9|88559|88365.8|17
1626993130000|2021-07-22 22:32:10|88560.8|88367.7|88569.6|88368.3|88575|88371.5|88560.8|88365.5|12
1626993140000|2021-07-22 22:32:20|88574|88368.4|88555.1|88361.4|88574|88368.4|88555.1|88361.4|6
1626993150000|2021-07-22 22:32:30|88565.4|88364.2|88565.4|88364.2|88565.4|88364.2|88555.6|88360.3|4
1626993160000|2021-07-22 22:32:40|88557.5|88360.9|88574.5|88363.5|88577.2|88374.2|88557.5|88360.9|12
1626993170000|2021-07-22 22:32:50|88565.4|88361.9|88571.5|88378|88580.6|88379|88559|88361.9|32
1626993180000|2021-07-22 22:33:00|88574.6|88379.1|88573.2|88373.7|88579.5|88379.6|88566.2|88373.6|11
1626993190000|2021-07-22 22:33:10|88573|88377.6|88572.9|88379.3|88576|88379.7|88570.6|88374.2|12
1626993200000|2021-07-22 22:33:20|88576|88378.4|88577.7|88372.3|88577.7|88378.4|88569|88372.3|5
1626993210000|2021-07-22 22:33:30|88564.4|88373.3|88570|88377.4|88570.2|88379.3|88564.4|88373.3|5
1626993220000|2021-07-22 22:33:40|88567.1|88375.2|88552.9|88375.4|88567.1|88387.2|88549.5|88371|12
1626993230000|2021-07-22 22:33:50|88556.4|88379.9|88569.6|88375.1|88569.6|88379.9|88553|88375.1|5
1626993240000|2021-07-22 22:34:00|88562.7|88374.3|88564|88378.2|88573|88384.2|88562.7|88374.3|8
1626993250000|2021-07-22 22:34:10|88562.4|88377.4|88573.4|88375.8|88573.9|88382.7|88562.4|88375.4|11
1626993260000|2021-07-22 22:34:20|88569.6|88374.1|88566.3|88375.8|88570.2|88384|88561.6|88374.1|10
1626993270000|2021-07-22 22:34:30|88567.3|88377.8|88562.6|88378.5|88569.5|88381.4|88562.6|88376.6|22
1626993280000|2021-07-22 22:34:40|88561.7|88378.2|88565.9|88377.5|88570|88379.7|88556.5|88369.5|20
1626993290000|2021-07-22 22:34:50|88572.2|88376.1|88572.4|88377.2|88575.3|88381.4|88572.2|88376.1|5
1626993300000|2021-07-22 22:35:00|88575.3|88376.9|88567.4|88370.9|88575.3|88378.2|88559|88370.9|20
1626993310000|2021-07-22 22:35:10|88563.7|88367.8|88557.9|88373.1|88567|88373.1|88555.6|88367.5|10
1626993320000|2021-07-22 22:35:20|88556.9|88370.7|88573.1|88366.7|88576.1|88372.9|88554.7|88366.7|13
1626993330000|2021-07-22 22:35:30|88556.1|88362.5|88559.9|88371.4|88565.8|88379.8|88555.6|88362.5|17
1626993340000|2021-07-22 22:35:40|88559.6|88371.8|88578.9|88370.7|88578.9|88374.8|88554.6|88369.3|6
1626993350000|2021-07-22 22:35:50|88574.6|88374|88569.3|88377.7|88574.6|88378|88564.2|88371.8|10
1626993360000|2021-07-22 22:36:00|88566.4|88376.3|88563.4|88375.5|88574.4|88376.3|88562.1|88370.5|10
1626993370000|2021-07-22 22:36:10|88574.4|88373.9|88565.1|88373.4|88574.4|88379.5|88564.1|88373.4|6
1626993380000|2021-07-22 22:36:20|88571|88372.9|88569.9|88373.3|88571.2|88375.5|88563.4|88371|9
1626993390000|2021-07-22 22:36:30|88567.1|88372.6|88561.3|88376.1|88569.2|88376.1|88545.3|88362.8|8
1626993400000|2021-07-22 22:36:40|88566.3|88373.9|88561.4|88376.2|88566.5|88377.1|88552.8|88370|13
1626993410000|2021-07-22 22:36:50|88557.5|88373|88572.1|88374|88572.1|88375.7|88555.5|88371.4|7
1626993420000|2021-07-22 22:37:00|88567.3|88371.2|88555.9|88368.4|88567.7|88375.8|88545|88368.4|7
1626993430000|2021-07-22 22:37:10|88565.7|88370.9|88578.4|88368.1|88578.4|88370.9|88556|88368.1|6
1626993440000|2021-07-22 22:37:20|88579.2|88369.1|88562.5|88372.2|88579.3|88377.3|88562.5|88367.7|9
1626993450000|2021-07-22 22:37:30|88559.8|88370.1|88565.1|88370.1|88566.7|88374.7|88555.9|88368.6|16
1626993460000|2021-07-22 22:37:40|88563.7|88371.1|88560|88370.8|88568.3|88371.1|88558.7|88366.2|16
1626993470000|2021-07-22 22:37:50|88565.8|88370.6|88572.4|88365.4|88572.4|88371.5|88564.9|88365.4|4
1626993480000|2021-07-22 22:38:00|88569.9|88367.5|88561.2|88374.6|88569.9|88375.1|88559.2|88365.5|6
1626993490000|2021-07-22 22:38:10|88565.8|88373.7|88580.6|88361.3|88580.6|88373.7|88565.7|88361.3|3
1626993500000|2021-07-22 22:38:20|88562.8|88355.8|88568.7|88360.9|88568.7|88360.9|88562.8|88355.8|2
1626993510000|2021-07-22 22:38:30|88573.6|88363|88565.8|88369.5|88573.6|88370.8|88554.6|88360.6|15
1626993520000|2021-07-22 22:38:40|88567.5|88371.8|88562|88372.7|88567.5|88372.7|88559.4|88366.9|8
1626993530000|2021-07-22 22:38:50|88561.6|88372.3|88563.6|88367.3|88563.6|88375|88554.5|88367.3|9
1626993540000|2021-07-22 22:39:00|88567.6|88369.9|88560.4|88371.1|88569.8|88414.6|88557.7|88367.5|28
1626993550000|2021-07-22 22:39:10|88566.9|88371.8|88561.8|88406.2|88576.6|88410.6|88553.5|88371.8|45
1626993560000|2021-07-22 22:39:20|88560.9|88407.1|88565.6|88396.3|88575.6|88407.9|88560.7|88391.4|27
1626993570000|2021-07-22 22:39:30|88572.8|88393.8|88565|88394.8|88572.8|88397.8|88561.6|88393.8|9
1626993580000|2021-07-22 22:39:40|88567.5|88398|88557.4|88398.7|88569.9|88398.7|88556.4|88394.7|6
1626993590000|2021-07-22 22:39:50|88562.4|88397.5|88564.3|88398.1|88565|88398.6|88560.6|88397.5|4
1626993600000|2021-07-22 22:40:00|88567.9|88399.7|88566.7|88395.5|88567.9|88399.7|88550.5|88395.5|5
1626993610000|2021-07-22 22:40:10|88568.3|88395.4|88562.8|88393.5|88568.8|88397.2|88562.4|88392.3|8
1626993620000|2021-07-22 22:40:20|88564.3|88399.1|88567.6|88400.5|88568.8|88400.5|88563.8|88398.3|6
1626993630000|2021-07-22 22:40:30|88556.2|88406.6|88551.9|88403.3|88556.2|88406.6|88548.3|88400.6|3
1626993640000|2021-07-22 22:40:40|88567.5|88402.3|88567.5|88402.3|88567.5|88402.3|88567.5|88402.3|1
1626993650000|2021-07-22 22:40:50|88576.7|88401.7|88567.6|88401|88576.7|88403|88554.9|88394.9|12
1626993660000|2021-07-22 22:41:00|88556.2|88397.7|88559.7|88396.3|88566|88397.7|88556.2|88396.3|4
1626993670000|2021-07-22 22:41:10|88562.6|88396.6|88555.2|88401.2|88563.1|88401.2|88553.3|88396.4|6
1626993680000|2021-07-22 22:41:20|88560.2|88400.1|88560.7|88396.8|88567.2|88400.6|88556|88392.7|12
1626993690000|2021-07-22 22:41:30|88561.5|88399.6|88569.5|88403.5|88569.5|88403.9|88559.8|88398.7|8
1626993700000|2021-07-22 22:41:40|88568.8|88402|88570.2|88395.7|88570.2|88402|88568.8|88395.7|4
1626993710000|2021-07-22 22:41:50|88569.7|88398|88567.4|88411.5|88569.7|88411.5|88567.4|88398|3
1626993720000|2021-07-22 22:42:00|88565|88413|88565|88413|88565|88413|88565|88413|1
1626993750000|2021-07-22 22:42:30|88572.2|88392|88572.2|88392|88572.2|88392|88572.2|88392|1
1626993760000|2021-07-22 22:42:40|88565|88413|88565|88413|88565|88413|88565|88413|1
1626993770000|2021-07-22 22:42:50|88547.4|88399.4|88563.9|88403.1|88563.9|88403.5|88545.8|88397.8|6
1626993780000|2021-07-22 22:43:00|88560.1|88404.2|88568|88393.8|88568|88404.2|88560.1|88393.8|3
1626993790000|2021-07-22 22:43:10|88568.2|88396|88561.6|88405|88568.2|88405|88558|88395.8|19
1626993800000|2021-07-22 22:43:20|88561.3|88403.8|88568|88404.6|88568|88406.3|88561.3|88403.5|10
1626993810000|2021-07-22 22:43:30|88562.6|88404.9|88575.3|88402.3|88575.3|88410.7|88559.1|88402.3|11
1626993820000|2021-07-22 22:43:40|88562.7|88405.9|88563.7|88405.8|88572.8|88405.9|88562.7|88405.5|3
1626993830000|2021-07-22 22:43:50|88570.2|88402.7|88567.3|88408.2|88573.7|88408.7|88563|88402.1|16
1626993840000|2021-07-22 22:44:00|88566.4|88408.5|88564.7|88415.2|88568|88418.1|88555.6|88408.5|17
1626993850000|2021-07-22 22:44:10|88553.8|88416.4|88565.9|88412.2|88566.5|88418.9|88553.8|88412.2|12
1626993860000|2021-07-22 22:44:20|88566.2|88412.1|88562.1|88413.8|88569.9|88415.2|88562.1|88411.1|14
1626993870000|2021-07-22 22:44:30|88564|88412.3|88558.5|88412.5|88565|88414.3|88552.4|88410.3|20
1626993880000|2021-07-22 22:44:40|88556.6|88412.1|88570.7|88402.1|88570.7|88412.1|88553.6|88402.1|5
1626993890000|2021-07-22 22:44:50|88567.5|88402.7|88556.4|88406.9|88567.5|88409.2|88555.1|88401.9|12
1626993900000|2021-07-22 22:45:00|88554.2|88406.2|88548.5|88408.8|88561.3|88408.8|88548.5|88405.1|6
1626993910000|2021-07-22 22:45:10|88555.3|88407.1|88560|88405.6|88560.4|88409.3|88547.9|88405.6|8
1626993920000|2021-07-22 22:45:20|88561.2|88405.1|88548.7|88403.4|88576.2|88405.1|88548.7|88398.3|4
1626993930000|2021-07-22 22:45:30|88553.3|88403.8|88559.1|88405.2|88567.9|88411.7|88546.8|88403.8|7
1626993940000|2021-07-22 22:45:40|88565.9|88414|88554.9|88411.2|88572.6|88414|88550.1|88408.3|7
1626993950000|2021-07-22 22:45:50|88560.5|88408.5|88568.6|88405|88568.6|88412.6|88560.3|88405|6
1626993960000|2021-07-22 22:46:00|88557.9|88407|88554.4|88406.1|88560.8|88407|88553.2|88405.1|8
1626993970000|2021-07-22 22:46:10|88563.6|88404.7|88563.6|88404.8|88563.7|88404.8|88563.6|88404.7|4
1626993980000|2021-07-22 22:46:20|88562.5|88405.8|88571.6|88402.8|88571.6|88405.8|88562.3|88402.7|4
1626994000000|2021-07-22 22:46:40|88578.4|88403.8|88578.3|88401.3|88578.4|88403.8|88578.3|88401.3|4
1626994010000|2021-07-22 22:46:50|88539|88402.1|88539|88406.4|88539|88406.4|88539|88402.1|2
1626994020000|2021-07-22 22:47:00|88538|88406.3|88539|88405|88539|88406.3|88538|88404.5|6
1626994030000|2021-07-22 22:47:10|88577.3|88404.8|88543.6|88408.2|88577.3|88408.2|88543.6|88403.6|4
1626994040000|2021-07-22 22:47:20|88554.8|88406.7|88578.9|88401.1|88578.9|88406.7|88554.8|88401.1|3
1626994050000|2021-07-22 22:47:30|88556.6|88405.4|88558.7|88405.7|88562.2|88406.9|88554.7|88404.9|6
1626994060000|2021-07-22 22:47:40|88552.1|88406.5|88556.5|88406.6|88556.5|88406.6|88552.1|88406.1|3
1626994070000|2021-07-22 22:47:50|88539|88407.8|88539|88403.7|88539|88408.6|88538|88403.7|4
1626994080000|2021-07-22 22:48:00|88538|88403.8|88539|88406.2|88539|88406.2|88538|88403.8|4
1626994090000|2021-07-22 22:48:10||88410||88410||88410||88410|1
1626994110000|2021-07-22 22:48:30||88408.3||88409.3||88409.3||88408.3|4
1626994120000|2021-07-22 22:48:40|88540|88410.1|88540|88403.3|88540|88410.1|88540|88403.3|3
1626994130000|2021-07-22 22:48:50|88567.7|88404.1|88556.6|88406.9|88567.7|88407.2|88553.5|88404.1|7
1626994140000|2021-07-22 22:49:00|88554.6|88407.1|88563.1|88405.6|88563.1|88409.8|88546.9|88405.6|7
1626994150000|2021-07-22 22:49:10|88559.2|88406.5|88562.8|88406.1|88562.8|88406.5|88559.2|88406.1|2
1626994160000|2021-07-22 22:49:20|88567|88405.6|88540|88408.4|88567|88411|88540|88405.6|5
1626994170000|2021-07-22 22:49:30|88555.6|88408.8|88562|88405.8|88562|88409.4|88547.5|88405.8|7
1626994180000|2021-07-22 22:49:40|88554.8|88406.7|88563.7|88406.2|88565.5|88411.3|88554.6|88403.2|12
1626994190000|2021-07-22 22:49:50|88569.6|88405.8|88566.8|88401.4|88569.6|88405.8|88559.5|88401.4|4
1626994200000|2021-07-22 22:50:00|88567.5|88399.3|88560|88404.5|88567.5|88409.3|88560|88399.2|17
1626994210000|2021-07-22 22:50:10|88560.8|88405.2|88567.8|88406.7|88567.8|88411.1|88560|88404.5|13
1626994220000|2021-07-22 22:50:20|88564.9|88404.6|88603.5|88431.5|88631.5|88436.3|88563.7|88403.4|27
1626994230000|2021-07-22 22:50:30|88602.9|88433.9|88609.5|88437.6|88621.1|88440.4|88602.9|88428.5|15
1626994240000|2021-07-22 22:50:40|88606.7|88443.7|88609.3|88436.5|88613|88443.7|88599.9|88434|12
1626994250000|2021-07-22 22:50:50|88608.4|88436.7|88609.6|88443.8|88612.4|88443.8|88607.2|88436|13
1626994260000|2021-07-22 22:51:00|88608.4|88446|88584.8|88441.6|88613.9|88446.4|88584.8|88438.1|11
1626994270000|2021-07-22 22:51:10|88583.9|88441.9|88604.4|88433|88606.8|88443.7|88581.4|88432.5|20
1626994280000|2021-07-22 22:51:20|88601.7|88436.6|88603.4|88438.7|88604.3|88440.9|88589.4|88431.7|20
1626994290000|2021-07-22 22:51:30|88599.7|88437.7|88601.9|88438.6|88607.3|88443.9|88593|88434.7|16
1626994300000|2021-07-22 22:51:40|88603.4|88436|88601.4|88440.8|88604.8|88443.8|88597.6|88436|16
1626994310000|2021-07-22 22:51:50|88603.8|88441|88594.2|88440.9|88603.8|88446.8|88580.6|88440.9|4
1626994320000|2021-07-22 22:52:00|88596.1|88441.8|88611.1|88443.8|88611.1|88450.9|88596.1|88441.8|6
1626994330000|2021-07-22 22:52:10|88596.6|88440.1|88595.3|88442.3|88601.5|88443.6|88593.8|88440.1|7
1626994340000|2021-07-22 22:52:20|88599.7|88443.3|88597.9|88440.3|88600.1|88445.8|88583.6|88436|7
1626994350000|2021-07-22 22:52:30|88599.4|88440.7|88592.8|88439.4|88599.4|88442.2|88591.5|88439.4|5
1626994360000|2021-07-22 22:52:40|88597.7|88440.5|88599.9|88440.9|88599.9|88440.9|88596.2|88440.1|3
1626994370000|2021-07-22 22:52:50|88598.6|88444.6|88605.7|88435.8|88605.7|88444.6|88589.3|88435.8|5
1626994380000|2021-07-22 22:53:00|88603.7|88436.7|88600.9|88438|88603.9|88438|88595.2|88436.3|4
1626994390000|2021-07-22 22:53:10|88579|88437.6|88588.3|88445.6|88588.3|88453.8|88579|88437.6|4
1626994400000|2021-07-22 22:53:20|88592.1|88445.2|88598|88449.6|88598|88449.6|88591.2|88445.2|6
1626994410000|2021-07-22 22:53:30||88448.4||88448.4||88448.4||88448.4|1
1626994420000|2021-07-22 22:53:40|88584.4|88442.3|88581|88441|88585.6|88443.5|88581|88441|3
1626994430000|2021-07-22 22:53:50|88597.4|88454.3|88581|88439.3|88602.9|88454.3|88581|88439.3|5
1626994440000|2021-07-22 22:54:00|88590.5|88447.7|88588.7|88445.5|88591.8|88447.9|88588.7|88445.3|4
1626994450000|2021-07-22 22:54:10|88597.4|88456.4|88588.1|88446.9|88597.4|88456.4|88588.1|88446.9|5
1626994460000|2021-07-22 22:54:20|88589.6|88447.5|88584.8|88443.7|88591.7|88448.8|88584.8|88443.7|4
1626994470000|2021-07-22 22:54:30|88595.5|88436.5|88600.5|88442.2|88600.5|88445.4|88593.9|88436.5|14
1626994480000|2021-07-22 22:54:40|88604.2|88443.2|88597.1|88444.8|88604.2|88445.2|88593.9|88441.1|5
1626994490000|2021-07-22 22:54:50|88597.9|88446.5|88594|88444.8|88600.2|88450.9|88594|88444.8|6
1626994500000|2021-07-22 22:55:00|88592|88444.7|88612.2|88433.7|88612.2|88446.4|88590.1|88433.7|13
1626994510000|2021-07-22 22:55:10|88611.5|88437.4|88594|88442.1|88611.5|88443.9|88594|88437|7
1626994520000|2021-07-22 22:55:20|88593.1|88440.3|88601|88438.8|88603.5|88444.3|88593.1|88438.8|9
1626994530000|2021-07-22 22:55:30|88598|88439.4|88604|88454.6|88604|88456.1|88588.6|88439.4|20
1626994540000|2021-07-22 22:55:40|88602.3|88454.7|88602.3|88438.6|88609.6|88455.1|88600.4|88436.6|14
1626994550000|2021-07-22 22:55:50|88599.9|88439.8|88603.9|88443.7|88607.3|88443.7|88598.7|88439.8|5
1626994560000|2021-07-22 22:56:00|88603|88441.7|88600.6|88443.5|88609.1|88444.2|88598.2|88441.7|7
1626994570000|2021-07-22 22:56:10|88592.7|88444.9|88606.8|88439.4|88606.8|88446.9|88592.7|88439.4|4
1626994580000|2021-07-22 22:56:20|88600.7|88440.4|88601.7|88444.7|88602.9|88444.7|88599.5|88440.4|4
1626994590000|2021-07-22 22:56:30|88586|88444.4|88604.5|88448.4|88610.8|88463.1|88586|88444.4|7
1626994600000|2021-07-22 22:56:40|88605.6|88447.4|88598.9|88448.1|88605.6|88454.1|88598.4|88447.4|14
1626994610000|2021-07-22 22:56:50|88603.5|88448.9|88603.3|88444.3|88606.6|88449.8|88599.1|88443.9|6
1626994620000|2021-07-22 22:57:00|88605.2|88446.5|88597|88451.4|88605.2|88456.5|88596|88445.5|11
1626994630000|2021-07-22 22:57:10|88600.7|88452.6|88605.3|88437.8|88605.3|88452.6|88595.3|88437.8|3
1626994640000|2021-07-22 22:57:20|88606.8|88439.4|88605.1|88444.1|88609.3|88444.1|88605.1|88439.4|5
1626994650000|2021-07-22 22:57:30|88599.9|88443.7|88596.4|88445.2|88601.6|88448.7|88593|88443.7|11
1626994660000|2021-07-22 22:57:40|88602.2|88448.3|88601.6|88444.1|88603.8|88449.3|88595.2|88444.1|9
1626994670000|2021-07-22 22:57:50|88603.4|88445.5|88595.9|88440.9|88603.4|88445.8|88595.9|88440.9|5
1626994680000|2021-07-22 22:58:00|88599.2|88442|88600.4|88443.5|88600.4|88443.5|88593.7|88440.9|4
1626994690000|2021-07-22 22:58:10|88592.4|88441.4|88595.2|88445.1|88598.8|88452.4|88587.9|88439.2|16
1626994700000|2021-07-22 22:58:20|88597.6|88444.8|88591.4|88442.4|88597.6|88445.4|88591.4|88442.4|5
1626994710000|2021-07-22 22:58:30|88587.4|88439.1|88595|88447.5|88595|88448.2|88587.3|88437.9|6
1626994720000|2021-07-22 22:58:40|88590.6|88444.4|88598.6|88446|88598.6|88447.5|88590.6|88442.2|6
1626994730000|2021-07-22 22:58:50|88597.8|88448.5|88585.9|88454.3|88597.8|88458|88582.2|88444.3|8
1626994740000|2021-07-22 22:59:00|88583.7|88453.4|88580.6|88450.5|88584.1|88453.4|88580.6|88448|5
1626994750000|2021-07-22 22:59:10|88584.7|88454.3|88584.7|88444|88585.3|88455.3|88580.6|88444|9
1626994760000|2021-07-22 22:59:20|88583.7|88442.7|88592.8|88446.6|88592.8|88446.6|88583.7|88441.7|9
1626994770000|2021-07-22 22:59:30|88598.4|88438.2|88593.9|88444.9|88598.4|88446.1|88593.1|88438.2|9
1626994780000|2021-07-22 22:59:40|88594.7|88444.1|88594.1|88440.1|88598|88444.1|88593.8|88440.1|6
1626994790000|2021-07-22 22:59:50|88591.2|88442.3|88595|88439.5|88600.3|88442.8|88591.2|88438.5|6
1626994800000|2021-07-22 23:00:00|88594.5|88439|88591|88445.2|88603.4|88452.4|88588.6|88439|39
1626994810000|2021-07-22 23:00:10|88589.9|88444|88587.8|88457.9|88592.9|88461.7|88585.2|88442.8|27
1626994820000|2021-07-22 23:00:20|88587|88455.5|88584.9|88457.5|88588|88460.2|88584.4|88450.4|18
1626994830000|2021-07-22 23:00:30|88583.6|88452.3|88543.9|88493.9|88583.6|88493.9|88532.8|88443.1|49
1626994840000|2021-07-22 23:00:40|88544.3|88494.3|88552.2|88502.2|88559|88509|88540.6|88490.6|52
1626994850000|2021-07-22 23:00:50|88553.3|88503.3|88553|88503|88555.6|88505.6|88544.4|88494.4|31
1626994860000|2021-07-22 23:01:00|88554.9|88504.9|88553.5|88503.5|88554.9|88504.9|88548.8|88498.8|23
1626994870000|2021-07-22 23:01:10|88551.6|88501.6|88551.8|88501.8|88554.2|88504.2|88551.2|88501.2|17
1626994880000|2021-07-22 23:01:20|88551.7|88501.7|88548.8|88498.8|88553.3|88503.3|88545|88495|24
1626994890000|2021-07-22 23:01:30|88550.2|88500.2|88550.3|88500.3|88554.6|88504.6|88549.7|88499.7|11
1626994900000|2021-07-22 23:01:40|88552.1|88502.1|88551.8|88501.8|88552.1|88502.1|88547.7|88497.7|22
1626994910000|2021-07-22 23:01:50|88551.7|88501.7|88550.3|88500.3|88555.7|88505.7|88549.8|88499.8|19
1626994920000|2021-07-22 23:02:00|88550.4|88500.4|88550.7|88500.7|88551.7|88501.7|88548.5|88498.5|22
1626994930000|2021-07-22 23:02:10|88550.1|88500.1|88549.6|88499.6|88551.4|88501.4|88549.6|88499.6|9
1626994940000|2021-07-22 23:02:20|88549.3|88499.3|88551.7|88501.7|88554|88504|88549.3|88499.3|12
1626994950000|2021-07-22 23:02:30|88552.5|88502.5|88552.8|88502.8|88554.5|88504.5|88551|88501|14
1626994960000|2021-07-22 23:02:40|88550.8|88500.8|88551.6|88501.6|88553|88503|88550.6|88500.6|16
1626994970000|2021-07-22 23:02:50|88550.2|88500.2|88545.3|88495.3|88553.1|88503.1|88543.6|88493.6|31
1626994980000|2021-07-22 23:03:00|88549.5|88499.5|88548.7|88498.7|88552.7|88502.7|88548.6|88498.6|26
1626994990000|2021-07-22 23:03:10|88549|88499|88548.2|88498.2|88550.6|88500.6|88547.9|88497.9|9
1626995000000|2021-07-22 23:03:20|88550.2|88500.2|88549.3|88499.3|88550.8|88500.8|88548|88498|14
1626995010000|2021-07-22 23:03:30|88547|88497|88549.5|88499.5|88549.5|88499.5|88546.5|88496.5|11
1626995020000|2021-07-22 23:03:40|88549.4|88499.4|88551.2|88501.2|88551.4|88501.4|88548.9|88498.9|17
1626995030000|2021-07-22 23:03:50|88553.1|88503.1|88549.1|88499.1|88553.1|88503.1|88544.9|88494.9|10
1626995040000|2021-07-22 23:04:00|88549.5|88499.5|88547.1|88497.1|88550.2|88500.2|88544.1|88494.1|20
1626995050000|2021-07-22 23:04:10|88546.3|88496.3|88545.8|88495.8|88548.2|88498.2|88545.3|88495.3|10
1626995060000|2021-07-22 23:04:20|88546.1|88496.1|88548.6|88498.6|88548.6|88498.6|88544.9|88494.9|10
1626995070000|2021-07-22 23:04:30|88547.6|88497.6|88548.2|88498.2|88550.6|88500.6|88546.9|88496.9|9
1626995080000|2021-07-22 23:04:40|88543.7|88493.7|88547.8|88497.8|88556.5|88506.5|88531.3|88481.3|15
1626995090000|2021-07-22 23:04:50|88548.4|88498.4|88547.1|88497.1|88548.5|88498.5|88545.9|88495.9|12
1626995100000|2021-07-22 23:05:00|88546.6|88496.6|88547.6|88497.6|88550.1|88500.1|88546.2|88496.2|20
1626995110000|2021-07-22 23:05:10|88547.7|88497.7|88545.6|88495.6|88547.8|88497.8|88544|88494|16
1626995120000|2021-07-22 23:05:20|88547.4|88497.4|88545.1|88495.1|88552.3|88502.3|88543.3|88493.3|12
1626995130000|2021-07-22 23:05:30|88547.3|88497.3|88551.2|88501.2|88551.2|88501.2|88545|88495|12
1626995140000|2021-07-22 23:05:40|88545.3|88495.3|88544.8|88494.8|88546.3|88496.3|88540|88490|12
1626995150000|2021-07-22 23:05:50|88544.1|88494.1|88547.6|88497.6|88549.1|88499.1|88544.1|88494.1|11
1626995160000|2021-07-22 23:06:00|88548.3|88498.3|88548.5|88498.5|88549.2|88499.2|88546.6|88496.6|10
1626995170000|2021-07-22 23:06:10|88548.8|88498.8|88544.9|88494.9|88548.8|88498.8|88539.6|88489.6|14
1626995180000|2021-07-22 23:06:20|88546.3|88496.3|88544.2|88494.2|88546.3|88496.3|88543.3|88493.3|10
1626995190000|2021-07-22 23:06:30|88544.7|88494.7|88541|88491|88545.3|88495.3|88539.1|88489.1|8
1626995200000|2021-07-22 23:06:40|88540.6|88490.6|88543.3|88493.3|88545.7|88495.7|88540.6|88490.6|13
1626995210000|2021-07-22 23:06:50|88544.2|88494.2|88544.7|88494.7|88546|88496|88543.4|88493.4|10
1626995220000|2021-07-22 23:07:00|88545.6|88495.6|88546.5|88496.5|88546.5|88496.5|88545.2|88495.2|4
1626995230000|2021-07-22 23:07:10|88548.2|88498.2|88544.3|88494.3|88549.1|88499.1|88543.4|88493.4|6
1626995240000|2021-07-22 23:07:20|88545.6|88495.6|88542.7|88492.7|88546.7|88496.7|88540.5|88490.5|12
1626995250000|2021-07-22 23:07:30|88541.9|88491.9|88541.4|88491.4|88544.9|88494.9|88537.9|88487.9|39
1626995260000|2021-07-22 23:07:40|88541.8|88491.8|88542.7|88492.7|88542.9|88492.9|88539.4|88489.4|17
1626995270000|2021-07-22 23:07:50|88542.2|88492.2|88538.7|88488.7|88542.2|88492.2|88537.9|88487.9|29
1626995280000|2021-07-22 23:08:00|88538.4|88488.4|88539.8|88489.8|88539.9|88489.9|88535.5|88485.5|22
1626995290000|2021-07-22 23:08:10|88538.5|88488.5|88539.9|88489.9|88541.6|88491.6|88533.9|88483.9|9
1626995300000|2021-07-22 23:08:20|88539.7|88489.7|88537|88487|88539.9|88489.9|88534.1|88484.1|15
1626995310000|2021-07-22 23:08:30|88534.1|88484.1|88539.1|88489.1|88544.8|88494.8|88534.1|88484.1|17
1626995320000|2021-07-22 23:08:40|88538.4|88488.4|88536.5|88486.5|88540.3|88490.3|88536.5|88486.5|16
1626995330000|2021-07-22 23:08:50|88537.3|88487.3|88538.8|88488.8|88539.6|88489.6|88536.1|88486.1|15
1626995340000|2021-07-22 23:09:00|88536.5|88486.5|88539.4|88489.4|88541.5|88491.5|88535.5|88485.5|40
1626995350000|2021-07-22 23:09:10|88540.9|88490.9|88541.5|88491.5|88545.3|88495.3|88537.9|88487.9|15
1626995360000|2021-07-22 23:09:20|88541.6|88491.6|88535.7|88485.7|88543.5|88493.5|88535.6|88485.6|22
1626995370000|2021-07-22 23:09:30|88535.6|88485.6|88535.4|88485.4|88536.7|88486.7|88533.4|88483.4|31
1626995380000|2021-07-22 23:09:40|88536.6|88486.6|88536.5|88486.5|88537.2|88487.2|88534.3|88484.3|15
1626995390000|2021-07-22 23:09:50|88536.7|88486.7|88537.7|88487.7|88538.5|88488.5|88534.2|88484.2|14
1626995400000|2021-07-22 23:10:00|88537.8|88487.8|88535.5|88485.5|88543.2|88493.2|88535.5|88485.5|20
1626995410000|2021-07-22 23:10:10|88539.5|88489.5|88538.9|88488.9|88554.5|88504.5|88538.9|88488.9|36
1626995420000|2021-07-22 23:10:20|88537.8|88487.8|88542.7|88492.7|88544.1|88494.1|88536.4|88486.4|31
1626995430000|2021-07-22 23:10:30|88541.5|88491.5|88539.6|88489.6|88541.5|88491.5|88537.1|88487.1|16
1626995440000|2021-07-22 23:10:40|88539.1|88489.1|88539.7|88489.7|88547.2|88497.2|88539.1|88489.1|50
1626995450000|2021-07-22 23:10:50|88540.5|88490.5|88541.4|88491.4|88543.6|88493.6|88540.3|88490.3|10
1626995460000|2021-07-22 23:11:00|88540.6|88490.6|88541.8|88491.8|88542.6|88492.6|88538.5|88488.5|24
1626995470000|2021-07-22 23:11:10|88550|88500|88535.2|88485.2|88550|88500|88531.2|88481.2|18
1626995480000|2021-07-22 23:11:20|88536.2|88486.2|88541.5|88491.5|88544.1|88494.1|88534.7|88484.7|29
1626995490000|2021-07-22 23:11:30|88541.7|88491.7|88541.6|88491.6|88543.1|88493.1|88536.8|88486.8|17
1626995500000|2021-07-22 23:11:40|88541.5|88491.5|88541.6|88491.6|88542.6|88492.6|88541.5|88491.5|8
1626995510000|2021-07-22 23:11:50|88541.2|88491.2|88539.4|88489.4|88541.8|88491.8|88537.3|88487.3|16
1626995520000|2021-07-22 23:12:00|88539.2|88489.2|88536.5|88486.5|88549|88499|88531.5|88481.5|21
1626995530000|2021-07-22 23:12:10|88536.6|88486.6|88538.9|88488.9|88542.8|88492.8|88536.6|88486.6|15
1626995540000|2021-07-22 23:12:20|88538.7|88488.7|88542.4|88492.4|88542.4|88492.4|88538.3|88488.3|9
1626995550000|2021-07-22 23:12:30|88542.9|88492.9|88544.9|88494.9|88545.4|88495.4|88542.5|88492.5|13
1626995560000|2021-07-22 23:12:40|88543.5|88493.5|88546.3|88496.3|88546.3|88496.3|88543.5|88493.5|4
1626995570000|2021-07-22 23:12:50|88545.8|88495.8|88540.2|88490.2|88548.1|88498.1|88536.7|88486.7|10
1626995580000|2021-07-22 23:13:00|88543.1|88493.1|88543.2|88493.2|88544.5|88494.5|88543|88493|4
1626995590000|2021-07-22 23:13:10|88543.9|88493.9|88539.7|88489.7|88543.9|88493.9|88536.2|88486.2|10
1626995600000|2021-07-22 23:13:20|88538.9|88488.9|88538.1|88488.1|88541.7|88491.7|88537.7|88487.7|16
1626995610000|2021-07-22 23:13:30|88538.3|88488.3|88538.1|88488.1|88539.7|88489.7|88536|88486|18
1626995620000|2021-07-22 23:13:40|88539.2|88489.2|88535.7|88485.7|88540.3|88490.3|88533.6|88483.6|32
1626995630000|2021-07-22 23:13:50|88534.2|88484.2|88538|88488|88539|88489|88533.1|88483.1|34
1626995640000|2021-07-22 23:14:00|88537.8|88487.8|88535.3|88485.3|88539.6|88489.6|88533.5|88483.5|44
1626995650000|2021-07-22 23:14:10|88535.9|88485.9|88535.2|88485.2|88541.9|88491.9|88528.5|88478.5|15
1626995660000|2021-07-22 23:14:20|88534.8|88484.8|88529.3|88479.3|88536.8|88486.8|88528.4|88478.4|34
1626995670000|2021-07-22 23:14:30|88531|88481|88528.2|88478.2|88531|88481|88524.3|88474.3|26
1626995680000|2021-07-22 23:14:40|88528.9|88478.9|88529.1|88479.1|88531.2|88481.2|88527.8|88477.8|13
1626995690000|2021-07-22 23:14:50|88530.2|88480.2|88528.1|88478.1|88530.2|88480.2|88528.1|88478.1|12
1626995700000|2021-07-22 23:15:00|88526.9|88476.9|88528.6|88478.6|88529.2|88479.2|88526.9|88476.9|10
1626995710000|2021-07-22 23:15:10|88529.4|88479.4|88526.1|88476.1|88529.7|88479.7|88526.1|88476.1|4
1626995720000|2021-07-22 23:15:20|88528.1|88478.1|88530.1|88480.1|88530.7|88480.7|88526.4|88476.4|11
1626995730000|2021-07-22 23:15:30|88530.8|88480.8|88529.9|88479.9|88530.8|88480.8|88527.3|88477.3|8
1626995740000|2021-07-22 23:15:40|88527.3|88477.3|88531.2|88481.2|88531.2|88481.2|88527.3|88477.3|6
1626995750000|2021-07-22 23:15:50|88528.5|88478.5|88525.2|88475.2|88529.4|88479.4|88525.2|88475.2|8
1626995760000|2021-07-22 23:16:00|88527|88477|88530.2|88480.2|88530.8|88480.8|88526.3|88476.3|19
1626995770000|2021-07-22 23:16:10|88526.6|88476.6|88529.3|88479.3|88529.3|88479.3|88524.7|88474.7|11
1626995780000|2021-07-22 23:16:20|88527.5|88477.5|88527.1|88477.1|88528.8|88478.8|88526.2|88476.2|27
1626995790000|2021-07-22 23:16:30|88527|88477|88527.3|88477.3|88528.2|88478.2|88525.8|88475.8|9
1626995800000|2021-07-22 23:16:40|88527.5|88477.5|88524.8|88474.8|88527.5|88477.5|88524.8|88474.8|10
1626995810000|2021-07-22 23:16:50|88525.7|88475.7|88524|88474|88526.1|88476.1|88522.2|88472.2|9
1626995820000|2021-07-22 23:17:00|88525.5|88475.5|88530.8|88480.8|88530.8|88480.8|88523.9|88473.9|17
1626995830000|2021-07-22 23:17:10|88535.7|88485.7|88530.2|88480.2|88535.7|88485.7|88527.9|88477.9|9
1626995840000|2021-07-22 23:17:20|88530.1|88480.1|88533.6|88483.6|88533.6|88483.6|88528.3|88478.3|11
1626995850000|2021-07-22 23:17:30|88533.2|88483.2|88532.3|88482.3|88539.3|88489.3|88531.3|88481.3|28
1626995860000|2021-07-22 23:17:40|88530.7|88480.7|88533.8|88483.8|88534.1|88484.1|88530.7|88480.7|5
1626995870000|2021-07-22 23:17:50|88534.1|88484.1|88535.6|88485.6|88535.6|88485.6|88533.9|88483.9|6
1626995880000|2021-07-22 23:18:00|88535.3|88485.3|88535.7|88485.7|88538.3|88488.3|88532.3|88482.3|12
1626995890000|2021-07-22 23:18:10|88532.7|88482.7|88536.3|88486.3|88536.3|88486.3|88532.7|88482.7|7
1626995900000|2021-07-22 23:18:20|88535.1|88485.1|88537.8|88487.8|88538.6|88488.6|88535.1|88485.1|11
1626995910000|2021-07-22 23:18:30|88537.5|88487.5|88535.3|88485.3|88537.6|88487.6|88533.2|88483.2|9
1626995920000|2021-07-22 23:18:40|88535.5|88485.5|88537.3|88487.3|88538.6|88488.6|88535.2|88485.2|13
1626995930000|2021-07-22 23:18:50|88537.4|88487.4|88536.4|88486.4|88537.9|88487.9|88536.4|88486.4|4
1626995940000|2021-07-22 23:19:00|88537.6|88487.6|88534.6|88484.6|88540|88490|88534.6|88484.6|20
1626995950000|2021-07-22 23:19:10|88532.8|88482.8|88537.1|88487.1|88538.4|88488.4|88532.8|88482.8|9
1626995960000|2021-07-22 23:19:20|88537.4|88487.4|88534.3|88484.3|88541.9|88491.9|88534.3|88484.3|9
1626995970000|2021-07-22 23:19:30|88533.7|88483.7|88540.9|88490.9|88542.8|88492.8|88533.7|88483.7|32
1626995980000|2021-07-22 23:19:40|88542|88492|88540.7|88490.7|88542|88492|88540.7|88490.7|10
1626995990000|2021-07-22 23:19:50|88541.2|88491.2|88540.9|88490.9|88542.4|88492.4|88540.5|88490.5|9
1626996000000|2021-07-22 23:20:00|88540.8|88490.8|88541.7|88491.7|88544.6|88494.6|88539.8|88489.8|14
1626996010000|2021-07-22 23:20:10|88542.7|88492.7|88546.3|88496.3|88546.3|88496.3|88538.3|88488.3|7
1626996020000|2021-07-22 23:20:20|88544.3|88494.3|88538.1|88488.1|88544.3|88494.3|88537.6|88487.6|7
1626996030000|2021-07-22 23:20:30|88537.1|88487.1|88541.5|88491.5|88541.5|88491.5|88537.1|88487.1|10
1626996040000|2021-07-22 23:20:40|88542.3|88492.3|88541.4|88491.4|88544.7|88494.7|88540.1|88490.1|12
1626996050000|2021-07-22 23:20:50|88540.3|88490.3|88540|88490|88540.3|88490.3|88537.4|88487.4|8
1626996060000|2021-07-22 23:21:00|88539.8|88489.8|88540.3|88490.3|88541.3|88491.3|88538.3|88488.3|11
1626996070000|2021-07-22 23:21:10|88541.4|88491.4|88542|88492|88542.8|88492.8|88539.8|88489.8|17
1626996080000|2021-07-22 23:21:20|88542.1|88492.1|88542|88492|88543.4|88493.4|88540.3|88490.3|13
1626996090000|2021-07-22 23:21:30|88540.9|88490.9|88541.3|88491.3|88543.2|88493.2|88540.9|88490.9|16
1626996100000|2021-07-22 23:21:40|88541.1|88491.1|88543.8|88493.8|88544.6|88494.6|88541.1|88491.1|17
1626996110000|2021-07-22 23:21:50|88542.7|88492.7|88545.9|88495.9|88545.9|88495.9|88542.4|88492.4|17
1626996120000|2021-07-22 23:22:00|88542.4|88492.4|88544.7|88494.7|88546.7|88496.7|88542.2|88492.2|13
1626996130000|2021-07-22 23:22:10|88545.1|88495.1|88543.3|88493.3|88545.5|88495.5|88543.3|88493.3|13
1626996140000|2021-07-22 23:22:20|88544|88494|88545.9|88495.9|88546.6|88496.6|88543.8|88493.8|13
1626996150000|2021-07-22 23:22:30|88545.2|88495.2|88549.3|88499.3|88549.3|88499.3|88545.2|88495.2|5
1626996160000|2021-07-22 23:22:40|88549.1|88499.1|88544|88494|88549.2|88499.2|88543.2|88493.2|12
1626996170000|2021-07-22 23:22:50|88545.9|88495.9|88542.7|88492.7|88547|88497|88542.7|88492.7|7
1626996180000|2021-07-22 23:23:00|88543|88493|88546|88496|88546.8|88496.8|88543|88493|8
1626996190000|2021-07-22 23:23:10|88546.9|88496.9|88543.5|88493.5|88546.9|88496.9|88543.2|88493.2|16
1626996200000|2021-07-22 23:23:20|88543|88493|88544|88494|88544.9|88494.9|88543|88493|11
1626996210000|2021-07-22 23:23:30|88543.2|88493.2|88546.9|88496.9|88547.3|88497.3|88543.1|88493.1|10
1626996220000|2021-07-22 23:23:40|88547.4|88497.4|88542.9|88492.9|88547.5|88497.5|88539.8|88489.8|8
1626996230000|2021-07-22 23:23:50|88544.4|88494.4|88545.1|88495.1|88545.6|88495.6|88544.4|88494.4|3
1626996240000|2021-07-22 23:24:00|88543|88493|88542.7|88492.7|88545.4|88495.4|88542.4|88492.4|20
1626996250000|2021-07-22 23:24:10|88546|88496|88542|88492|88546|88496|88535.7|88485.7|33
1626996260000|2021-07-22 23:24:20|88542.3|88492.3|88542.6|88492.6|88543.8|88493.8|88540|88490|20
1626996270000|2021-07-22 23:24:30|88536.7|88486.7|88541.8|88491.8|88541.9|88491.9|88536.7|88486.7|8
1626996280000|2021-07-22 23:24:40|88542.1|88492.1|88544.9|88494.9|88545.1|88495.1|88540.9|88490.9|13
1626996290000|2021-07-22 23:24:50|88541.8|88491.8|88545.2|88495.2|88546.4|88496.4|88539.4|88489.4|11
1626996300000|2021-07-22 23:25:00|88549.4|88499.4|88545.8|88495.8|88549.4|88499.4|88545.8|88495.8|11
1626996310000|2021-07-22 23:25:10|88546.3|88496.3|88544.2|88494.2|88546.9|88496.9|88544.2|88494.2|9
1626996320000|2021-07-22 23:25:20|88544.4|88494.4|88540.7|88490.7|88544.4|88494.4|88539.6|88489.6|9
1626996330000|2021-07-22 23:25:30|88540.9|88490.9|88541.9|88491.9|88541.9|88491.9|88540.8|88490.8|6
1626996340000|2021-07-22 23:25:40|88540.3|88490.3|88542.4|88492.4|88543.6|88493.6|88537.5|88487.5|14
1626996350000|2021-07-22 23:25:50|88544.2|88494.2|88549|88499|88549|88499|88544.2|88494.2|8
1626996360000|2021-07-22 23:26:00|88546.1|88496.1|88541.5|88491.5|88549.4|88499.4|88541.1|88491.1|9
1626996370000|2021-07-22 23:26:10|88544.8|88494.8|88542.6|88492.6|88544.8|88494.8|88541.1|88491.1|8
1626996380000|2021-07-22 23:26:20|88541.4|88491.4|88543.7|88493.7|88545.3|88495.3|88541.4|88491.4|12
1626996390000|2021-07-22 23:26:30|88544.2|88494.2|88543.7|88493.7|88546.6|88496.6|88538.8|88488.8|9
1626996400000|2021-07-22 23:26:40|88541.8|88491.8|88545.2|88495.2|88545.7|88495.7|88541.8|88491.8|19
1626996410000|2021-07-22 23:26:50|88547.1|88497.1|88544.2|88494.2|88547.1|88497.1|88542.9|88492.9|13
1626996420000|2021-07-22 23:27:00|88544.8|88494.8|88542.2|88492.2|88544.8|88494.8|88536|88486|14
1626996430000|2021-07-22 23:27:10|88539.6|88489.6|88542.1|88492.1|88543|88493|88539.1|88489.1|8
1626996440000|2021-07-22 23:27:20|88545.1|88495.1|88547.8|88497.8|88547.8|88497.8|88545.1|88495.1|3
1626996450000|2021-07-22 23:27:30|88547.2|88497.2|88546.3|88496.3|88547.2|88497.2|88540.1|88490.1|4
1626996460000|2021-07-22 23:27:40|88545.8|88495.8|88542.1|88492.1|88545.8|88495.8|88542.1|88492.1|7
1626996470000|2021-07-22 23:27:50|88544.7|88494.7|88546.2|88496.2|88547.7|88497.7|88544.7|88494.7|7
1626996480000|2021-07-22 23:28:00|88542.1|88492.1|88543|88493|88544.3|88494.3|88534.5|88484.5|10
1626996490000|2021-07-22 23:28:10|88543.1|88493.1|88542.1|88492.1|88543.1|88493.1|88540.1|88490.1|4
1626996500000|2021-07-22 23:28:20|88542|88492|88545.7|88495.7|88545.7|88495.7|88538.2|88488.2|10
1626996510000|2021-07-22 23:28:30|88544.4|88494.4|88546.7|88496.7|88546.7|88496.7|88544.4|88494.4|7
1626996520000|2021-07-22 23:28:40|88545.3|88495.3|88546.8|88496.8|88546.9|88496.9|88543.3|88493.3|17
1626996530000|2021-07-22 23:28:50|88546.6|88496.6|88543.9|88493.9|88547.2|88497.2|88539.3|88489.3|29
1626996540000|2021-07-22 23:29:00|88544.2|88494.2|88544.4|88494.4|88544.7|88494.7|88539.5|88489.5|29
1626996550000|2021-07-22 23:29:10|88543.7|88493.7|88543.1|88493.1|88543.7|88493.7|88543.1|88493.1|3
1626996560000|2021-07-22 23:29:20|88546|88496|88544.7|88494.7|88546.1|88496.1|88543.2|88493.2|5
1626996570000|2021-07-22 23:29:30|88542.3|88492.3|88541.8|88491.8|88543.4|88493.4|88535|88485|10
1626996580000|2021-07-22 23:29:40|88540.8|88490.8|88543.7|88493.7|88543.7|88493.7|88539.7|88489.7|12
1626996590000|2021-07-22 23:29:50|88544.9|88494.9|88539|88489|88544.9|88494.9|88536.8|88486.8|10
1626996600000|2021-07-22 23:30:00|88540.2|88490.2|88541.8|88491.8|88543.8|88493.8|88539.2|88489.2|33
1626996610000|2021-07-22 23:30:10|88542|88492|88546.3|88496.3|88546.7|88496.7|88541.7|88491.7|13
1626996620000|2021-07-22 23:30:20|88547.8|88497.8|88545.1|88495.1|88547.8|88497.8|88544.5|88494.5|15
1626996630000|2021-07-22 23:30:30|88546.8|88496.8|88547.1|88497.1|88547.2|88497.2|88544.4|88494.4|11
1626996640000|2021-07-22 23:30:40|88546|88496|88544.7|88494.7|88550.5|88500.5|88540.5|88490.5|14
1626996650000|2021-07-22 23:30:50|88544.3|88494.3|88544.1|88494.1|88547.2|88497.2|88543.7|88493.7|24
1626996660000|2021-07-22 23:31:00|88544.7|88494.7|88548.6|88498.6|88548.6|88498.6|88543.7|88493.7|25
1626996670000|2021-07-22 23:31:10|88548.7|88498.7|88545.8|88495.8|88550.1|88500.1|88540.5|88490.5|12
1626996680000|2021-07-22 23:31:20|88545.5|88495.5|88537.7|88487.7|88548.4|88498.4|88537.4|88487.4|27
1626996690000|2021-07-22 23:31:30|88537.3|88487.3|88534|88484|88538.1|88488.1|88534|88484|16
1626996700000|2021-07-22 23:31:40|88534.2|88484.2|88533.1|88483.1|88536.3|88486.3|88529.5|88479.5|10
1626996710000|2021-07-22 23:31:50|88534.3|88484.3|88532.9|88482.9|88535.2|88485.2|88529.6|88479.6|17
1626996720000|2021-07-22 23:32:00|88532.2|88482.2|88530.9|88480.9|88532.8|88482.8|88529.4|88479.4|33
1626996730000|2021-07-22 23:32:10|88530|88480|88537|88487|88537.1|88487.1|88526.5|88476.5|20
1626996740000|2021-07-22 23:32:20|88536.6|88486.6|88535.1|88485.1|88537.8|88487.8|88534.7|88484.7|23
1626996750000|2021-07-22 23:32:30|88531.2|88481.2|88530.9|88480.9|88534.9|88484.9|88530|88480|23
1626996760000|2021-07-22 23:32:40|88529.6|88479.6|88530|88480|88531.3|88481.3|88528.3|88478.3|10
1626996770000|2021-07-22 23:32:50|88528.6|88478.6|88531.5|88481.5|88532.1|88482.1|88528.6|88478.6|21
1626996780000|2021-07-22 23:33:00|88531|88481|88532.1|88482.1|88533|88483|88526.4|88476.4|30
1626996790000|2021-07-22 23:33:10|88531.4|88481.4|88531.7|88481.7|88531.7|88481.7|88527.6|88477.6|23
1626996800000|2021-07-22 23:33:20|88532.1|88482.1|88532.8|88482.8|88533.6|88483.6|88528.7|88478.7|31
1626996810000|2021-07-22 23:33:30|88532.9|88482.9|88530.8|88480.8|88532.9|88482.9|88528.4|88478.4|10
1626996820000|2021-07-22 23:33:40|88528.5|88478.5|88530.5|88480.5|88532.1|88482.1|88528.5|88478.5|10
1626996830000|2021-07-22 23:33:50|88528.1|88478.1|88531.9|88481.9|88535.1|88485.1|88525.4|88475.4|21
1626996840000|2021-07-22 23:34:00|88531.5|88481.5|88536.3|88486.3|88536.6|88486.6|88530.5|88480.5|18
1626996850000|2021-07-22 23:34:10|88537.3|88487.3|88533.3|88483.3|88537.3|88487.3|88530.6|88480.6|23
1626996860000|2021-07-22 23:34:20|88534.8|88484.8|88537.2|88487.2|88537.2|88487.2|88534.6|88484.6|13
1626996870000|2021-07-22 23:34:30|88537.1|88487.1|88530.3|88480.3|88538.1|88488.1|88530.1|88480.1|22
1626996880000|2021-07-22 23:34:40|88531.6|88481.6|88533.3|88483.3|88533.7|88483.7|88530.4|88480.4|18
1626996890000|2021-07-22 23:34:50|88532|88482|88530.3|88480.3|88536.8|88486.8|88530.3|88480.3|12
1626996900000|2021-07-22 23:35:00|88531.2|88481.2|88538|88488|88538|88488|88529.3|88479.3|13
1626996910000|2021-07-22 23:35:10|88538.5|88488.5|88528.9|88478.9|88538.5|88488.5|88528.9|88478.9|10
1626996920000|2021-07-22 23:35:20|88527.9|88477.9|88535.9|88485.9|88535.9|88485.9|88527.7|88477.7|25
1626996930000|2021-07-22 23:35:30|88536.2|88486.2|88530.7|88480.7|88536.4|88486.4|88530.7|88480.7|15
1626996940000|2021-07-22 23:35:40|88530.5|88480.5|88534.7|88484.7|88534.7|88484.7|88530.5|88480.5|9
1626996950000|2021-07-22 23:35:50|88532.4|88482.4|88534.4|88484.4|88534.9|88484.9|88532.4|88482.4|24
1626996960000|2021-07-22 23:36:00|88534.8|88484.8|88531.1|88481.1|88537.2|88487.2|88531.1|88481.1|13
1626996970000|2021-07-22 23:36:10|88541.6|88491.6|88537.9|88487.9|88541.6|88491.6|88533.7|88483.7|7
1626996980000|2021-07-22 23:36:20|88536.3|88486.3|88538.4|88488.4|88542.1|88492.1|88534|88484|17
1626996990000|2021-07-22 23:36:30|88536.6|88486.6|88540.1|88490.1|88540.1|88490.1|88536.6|88486.6|17
1626997000000|2021-07-22 23:36:40|88539.5|88489.5|88534|88484|88540|88490|88531.4|88481.4|18
1626997010000|2021-07-22 23:36:50|88534.4|88484.4|88538.3|88488.3|88538.3|88488.3|88534.4|88484.4|9
1626997020000|2021-07-22 23:37:00|88539.4|88489.4|88532.9|88482.9|88539.5|88489.5|88527.3|88477.3|18
1626997030000|2021-07-22 23:37:10|88532.2|88482.2|88538.5|88488.5|88538.5|88488.5|88531.2|88481.2|15
1626997040000|2021-07-22 23:37:20|88538.2|88488.2|88536.3|88486.3|88538.2|88488.2|88534.7|88484.7|18
1626997050000|2021-07-22 23:37:30|88532.8|88482.8|88532.7|88482.7|88536.7|88486.7|88530.1|88480.1|19
1626997060000|2021-07-22 23:37:40|88532.2|88482.2|88534|88484|88534|88484|88531.4|88481.4|9
1626997070000|2021-07-22 23:37:50|88531.6|88481.6|88533.5|88483.5|88534.7|88484.7|88527.1|88477.1|7
1626997080000|2021-07-22 23:38:00|88536.8|88486.8|88537.8|88487.8|88538.5|88488.5|88536.7|88486.7|6
1626997090000|2021-07-22 23:38:10|88537.1|88487.1|88537.4|88487.4|88537.4|88487.4|88533.6|88483.6|12
1626997100000|2021-07-22 23:38:20|88533.7|88483.7|88533.3|88483.3|88537|88487|88530.6|88480.6|14
1626997110000|2021-07-22 23:38:30|88532.1|88482.1|88533.7|88483.7|88535.5|88485.5|88530.8|88480.8|7
1626997120000|2021-07-22 23:38:40|88532.6|88482.6|88531|88481|88536.1|88486.1|88531|88481|5
1626997130000|2021-07-22 23:38:50|88533.7|88483.7|88535.4|88485.4|88535.5|88485.5|88527.7|88477.7|9
1626997140000|2021-07-22 23:39:00|88534.3|88484.3|88530.6|88480.6|88536.3|88486.3|88526.7|88476.7|14
1626997150000|2021-07-22 23:39:10|88534.9|88484.9|88534.1|88484.1|88539|88489|88532.4|88482.4|22
1626997160000|2021-07-22 23:39:20|88536.7|88486.7|88532.5|88482.5|88539.5|88489.5|88532.5|88482.5|16
1626997170000|2021-07-22 23:39:30|88533.6|88483.6|88533.9|88483.9|88535.3|88485.3|88532.7|88482.7|10
1626997180000|2021-07-22 23:39:40|88534.2|88484.2|88536.4|88486.4|88542.3|88492.3|88534.2|88484.2|30
1626997190000|2021-07-22 23:39:50|88538.5|88488.5|88535.7|88485.7|88541.5|88491.5|88535.7|88485.7|13
1626997200000|2021-07-22 23:40:00|88537.1|88487.1|88537.3|88487.3|88537.6|88487.6|88535.1|88485.1|11
1626997210000|2021-07-22 23:40:10|88538.2|88488.2|88535.9|88485.9|88538.9|88488.9|88530.7|88480.7|19
1626997220000|2021-07-22 23:40:20|88536.6|88486.6|88537|88487|88537|88487|88534.6|88484.6|7
1626997230000|2021-07-22 23:40:30|88536.6|88486.6|88535.8|88485.8|88539.8|88489.8|88534.3|88484.3|8
1626997240000|2021-07-22 23:40:40|88536.1|88486.1|88529.4|88479.4|88536.8|88486.8|88529.4|88479.4|27
1626997250000|2021-07-22 23:40:50|88528.5|88478.5|88528.9|88478.9|88532.7|88482.7|88526|88476|26
1626997260000|2021-07-22 23:41:00|88528.3|88478.3|88533.5|88483.5|88535|88485|88528.3|88478.3|18
1626997270000|2021-07-22 23:41:10|88533|88483|88528.4|88478.4|88533|88483|88525.6|88475.6|12
1626997280000|2021-07-22 23:41:20|88527.4|88477.4|88530.5|88480.5|88532|88482|88525.5|88475.5|26
1626997290000|2021-07-22 23:41:30|88529.4|88479.4|88529.8|88479.8|88530.9|88480.9|88528.5|88478.5|16
1626997300000|2021-07-22 23:41:40|88530.6|88480.6|88526.1|88476.1|88530.6|88480.6|88525.5|88475.5|11
1626997310000|2021-07-22 23:41:50|88526|88476|88527|88477|88528.2|88478.2|88525.3|88475.3|15
1626997320000|2021-07-22 23:42:00|88525.7|88475.7|88525.2|88475.2|88528.4|88478.4|88525.2|88475.2|10
1626997330000|2021-07-22 23:42:10|88526.8|88476.8|88525.9|88475.9|88529.6|88479.6|88525.9|88475.9|6
1626997340000|2021-07-22 23:42:20|88527.9|88477.9|88528.5|88478.5|88530.4|88480.4|88526.7|88476.7|11
1626997350000|2021-07-22 23:42:30|88529.1|88479.1|88526.2|88476.2|88529.5|88479.5|88520.7|88470.7|6
1626997360000|2021-07-22 23:42:40|88524.8|88474.8|88529|88479|88531.3|88481.3|88524.8|88474.8|10
1626997370000|2021-07-22 23:42:50|88529.6|88479.6|88526.2|88476.2|88529.6|88479.6|88525.3|88475.3|7
1626997380000|2021-07-22 23:43:00|88528.4|88478.4|88527.8|88477.8|88528.4|88478.4|88527.2|88477.2|10
1626997390000|2021-07-22 23:43:10|88527.6|88477.6|88528.5|88478.5|88529.4|88479.4|88526.7|88476.7|15
1626997400000|2021-07-22 23:43:20|88528.9|88478.9|88526.6|88476.6|88530.6|88480.6|88523.5|88473.5|7
1626997410000|2021-07-22 23:43:30|88525.5|88475.5|88529.2|88479.2|88531.2|88481.2|88525.4|88475.4|13
1626997420000|2021-07-22 23:43:40|88531.3|88481.3|88534.3|88484.3|88534.3|88484.3|88531.3|88481.3|10
1626997430000|2021-07-22 23:43:50|88534.2|88484.2|88529|88479|88534.2|88484.2|88529|88479|7
1626997440000|2021-07-22 23:44:00|88527.7|88477.7|88530.3|88480.3|88530.9|88480.9|88527.7|88477.7|9
1626997450000|2021-07-22 23:44:10|88532.3|88482.3|88528|88478|88535.7|88485.7|88525.9|88475.9|23
1626997460000|2021-07-22 23:44:20|88527.2|88477.2|88532.8|88482.8|88532.9|88482.9|88527.2|88477.2|10
1626997470000|2021-07-22 23:44:30|88530.8|88480.8|88526.8|88476.8|88530.8|88480.8|88524.4|88474.4|4
1626997480000|2021-07-22 23:44:40|88527.1|88477.1|88527.1|88477.1|88529.6|88479.6|88526.3|88476.3|13
1626997490000|2021-07-22 23:44:50|88526.6|88476.6|88531.1|88481.1|88531.1|88481.1|88526.6|88476.6|5
1626997500000|2021-07-22 23:45:00|88529.9|88479.9|88526.3|88476.3|88531.8|88481.8|88526.3|88476.3|11
1626997510000|2021-07-22 23:45:10|88523.2|88473.2|88530.8|88480.8|88533.3|88483.3|88523.2|88473.2|14
1626997520000|2021-07-22 23:45:20|88530.3|88480.3|88531.2|88481.2|88531.2|88481.2|88529.1|88479.1|9
1626997530000|2021-07-22 23:45:30|88531.6|88481.6|88525|88475|88531.6|88481.6|88525|88475|5
1626997540000|2021-07-22 23:45:40|88525.2|88475.2|88531.3|88481.3|88532.7|88482.7|88525.2|88475.2|10
1626997550000|2021-07-22 23:45:50|88531.1|88481.1|88528.3|88478.3|88531.1|88481.1|88522.8|88472.8|11
1626997560000|2021-07-22 23:46:00|88524.9|88474.9|88529.5|88479.5|88530.1|88480.1|88523.6|88473.6|7
1626997570000|2021-07-22 23:46:10|88529.9|88479.9|88530.2|88480.2|88531.1|88481.1|88529.1|88479.1|4
1626997580000|2021-07-22 23:46:20|88529.5|88479.5|88528.4|88478.4|88533.8|88483.8|88527.1|88477.1|17
1626997590000|2021-07-22 23:46:30|88528.8|88478.8|88531.9|88481.9|88531.9|88481.9|88528.8|88478.8|15
1626997600000|2021-07-22 23:46:40|88532.8|88482.8|88529|88479|88532.8|88482.8|88522.1|88472.1|8
1626997610000|2021-07-22 23:46:50|88527.4|88477.4|88533.7|88483.7|88533.7|88483.7|88527.4|88477.4|12
1626997620000|2021-07-22 23:47:00|88530.5|88480.5|88526.3|88476.3|88531.4|88481.4|88525.6|88475.6|20
1626997630000|2021-07-22 23:47:10|88527.3|88477.3|88527.4|88477.4|88528.1|88478.1|88523.1|88473.1|20
1626997640000|2021-07-22 23:47:20|88528.6|88478.6|88529.1|88479.1|88529.7|88479.7|88528|88478|6
1626997650000|2021-07-22 23:47:30|88525.6|88475.6|88522.4|88472.4|88525.6|88475.6|88521.5|88471.5|28
1626997660000|2021-07-22 23:47:40|88523.1|88473.1|88523.7|88473.7|88525.1|88475.1|88522.6|88472.6|12
1626997670000|2021-07-22 23:47:50|88524.6|88474.6|88525.2|88475.2|88525.2|88475.2|88519.2|88469.2|31
1626997680000|2021-07-22 23:48:00|88525.1|88475.1|88524.7|88474.7|88526.7|88476.7|88522.7|88472.7|16
1626997690000|2021-07-22 23:48:10|88519.4|88469.4|88520.9|88470.9|88521.4|88471.4|88519.4|88469.4|8
1626997700000|2021-07-22 23:48:20|88520.4|88470.4|88525.1|88475.1|88526.3|88476.3|88520.3|88470.3|11
1626997710000|2021-07-22 23:48:30|88524.4|88474.4|88519.5|88469.5|88524.4|88474.4|88514.9|88464.9|16
1626997720000|2021-07-22 23:48:40|88519.7|88469.7|88524.9|88474.9|88525.3|88475.3|88519.2|88469.2|15
1626997730000|2021-07-22 23:48:50|88524.8|88474.8|88522.3|88472.3|88526.8|88476.8|88522|88472|17
1626997740000|2021-07-22 23:49:00|88523.7|88473.7|88520.7|88470.7|88525.7|88475.7|88520.7|88470.7|22
1626997750000|2021-07-22 23:49:10|88522|88472|88527.1|88477.1|88527.1|88477.1|88520.5|88470.5|20
1626997760000|2021-07-22 23:49:20|88523.9|88473.9|88526.9|88476.9|88529.6|88479.6|88523.9|88473.9|15
1626997770000|2021-07-22 23:49:30|88527|88477|88528.2|88478.2|88531.2|88481.2|88515.4|88465.4|14
1626997780000|2021-07-22 23:49:40|88528.3|88478.3|88527.4|88477.4|88530|88480|88527|88477|12
1626997790000|2021-07-22 23:49:50|88527.8|88477.8|88529.3|88479.3|88529.3|88479.3|88527.2|88477.2|16
1626997800000|2021-07-22 23:50:00|88529|88479|88525.1|88475.1|88529.9|88479.9|88523.4|88473.4|10
1626997810000|2021-07-22 23:50:10|88531.9|88481.9|88526.1|88476.1|88533.8|88483.8|88525.3|88475.3|17
1626997820000|2021-07-22 23:50:20|88527.3|88477.3|88525.2|88475.2|88527.3|88477.3|88522.7|88472.7|7
1626997830000|2021-07-22 23:50:30|88525.9|88475.9|88524.2|88474.2|88525.9|88475.9|88523.8|88473.8|6
1626997840000|2021-07-22 23:50:40|88520.1|88470.1|88525.4|88475.4|88525.4|88475.4|88519.7|88469.7|8
1626997850000|2021-07-22 23:50:50|88523.8|88473.8|88524.6|88474.6|88525.1|88475.1|88522.1|88472.1|14
1626997860000|2021-07-22 23:51:00|88524.1|88474.1|88522.6|88472.6|88525.1|88475.1|88520.5|88470.5|15
1626997870000|2021-07-22 23:51:10|88521.8|88471.8|88523.1|88473.1|88524.6|88474.6|88517.2|88467.2|9
1626997880000|2021-07-22 23:51:20|88523.8|88473.8|88526.1|88476.1|88528.7|88478.7|88523.3|88473.3|23
1626997890000|2021-07-22 23:51:30|88527.1|88477.1|88523.1|88473.1|88527.1|88477.1|88519.9|88469.9|17
1626997900000|2021-07-22 23:51:40|88524.8|88474.8|88526.5|88476.5|88528.1|88478.1|88524.8|88474.8|10
1626997910000|2021-07-22 23:51:50|88529|88479|88526|88476|88529.1|88479.1|88526|88476|4
1626997920000|2021-07-22 23:52:00|88526.7|88476.7|88524.9|88474.9|88528.1|88478.1|88520|88470|9
1626997930000|2021-07-22 23:52:10|88525.8|88475.8|88529.1|88479.1|88529.1|88479.1|88525.8|88475.8|3
1626997940000|2021-07-22 23:52:20|88529.9|88479.9|88527.2|88477.2|88529.9|88479.9|88525.3|88475.3|12
1626997950000|2021-07-22 23:52:30|88527.5|88477.5|88526|88476|88527.5|88477.5|88521.5|88471.5|14
1626997960000|2021-07-22 23:52:40|88525.7|88475.7|88527|88477|88527|88477|88524.9|88474.9|9
1626997970000|2021-07-22 23:52:50|88524.8|88474.8|88529.3|88479.3|88529.3|88479.3|88522.8|88472.8|11
1626997980000|2021-07-22 23:53:00|88530.3|88480.3|88530.2|88480.2|88530.3|88480.3|88529.5|88479.5|4
1626997990000|2021-07-22 23:53:10|88529.5|88479.5|88524.2|88474.2|88529.5|88479.5|88521.9|88471.9|10
1626998000000|2021-07-22 23:53:20|88525|88475|88522.9|88472.9|88526.2|88476.2|88521.9|88471.9|12
1626998010000|2021-07-22 23:53:30|88523.5|88473.5|88525.7|88475.7|88525.7|88475.7|88521.8|88471.8|13
1626998020000|2021-07-22 23:53:40|88525.4|88475.4|88525|88475|88526.9|88476.9|88524.5|88474.5|11
1626998030000|2021-07-22 23:53:50|88525.4|88475.4|88525.9|88475.9|88527.7|88477.7|88519.9|88469.9|10
1626998040000|2021-07-22 23:54:00|88526.6|88476.6|88525.4|88475.4|88526.6|88476.6|88523.7|88473.7|6
1626998050000|2021-07-22 23:54:10|88529.2|88479.2|88524.1|88474.1|88529.2|88479.2|88518.7|88468.7|17
1626998060000|2021-07-22 23:54:20|88528.8|88478.8|88519|88469|88528.8|88478.8|88516.8|88466.8|11
1626998070000|2021-07-22 23:54:30|88518.4|88468.4|88520.5|88470.5|88522.5|88472.5|88518.4|88468.4|10
1626998080000|2021-07-22 23:54:40|88519.4|88469.4|88518.6|88468.6|88526.6|88476.6|88517.6|88467.6|18
1626998090000|2021-07-22 23:54:50|88524.6|88474.6|88526.7|88476.7|88527.7|88477.7|88521|88471|10
1626998100000|2021-07-22 23:55:00|88525.3|88475.3|88533|88483|88534|88484|88523.6|88473.6|28
1626998110000|2021-07-22 23:55:10|88533.1|88483.1|88531.4|88481.4|88533.1|88483.1|88529.9|88479.9|40
1626998120000|2021-07-22 23:55:20|88531.3|88481.3|88532.2|88482.2|88532.3|88482.3|88529|88479|33
1626998130000|2021-07-22 23:55:30|88532.6|88482.6|88528.9|88478.9|88532.6|88482.6|88527.2|88477.2|38
1626998140000|2021-07-22 23:55:40|88528.2|88478.2|88531.7|88481.7|88540.9|88490.9|88528.2|88478.2|29
1626998150000|2021-07-22 23:55:50|88533|88483|88537.4|88487.4|88538.4|88488.4|88533|88483|15
1626998160000|2021-07-22 23:56:00|88537.8|88487.8|88537.9|88487.9|88539.2|88489.2|88534.5|88484.5|26
1626998170000|2021-07-22 23:56:10|88537.6|88487.6|88534|88484|88538.8|88488.8|88532.8|88482.8|12
1626998180000|2021-07-22 23:56:20|88537.2|88487.2|88542.7|88492.7|88543.9|88493.9|88534.5|88484.5|18
1626998190000|2021-07-22 23:56:30|88543.5|88493.5|88538.5|88488.5|88543.5|88493.5|88534|88484|24
1626998200000|2021-07-22 23:56:40|88538.3|88488.3|88538.5|88488.5|88538.6|88488.6|88537.6|88487.6|8
1626998210000|2021-07-22 23:56:50|88540.3|88490.3|88535.8|88485.8|88542.3|88492.3|88535.8|88485.8|24
1626998220000|2021-07-22 23:57:00|88536|88486|88539|88489|88539.2|88489.2|88536|88486|17
1626998230000|2021-07-22 23:57:10|88539.6|88489.6|88540.5|88490.5|88540.5|88490.5|88534|88484|12
1626998240000|2021-07-22 23:57:20|88539.1|88489.1|88542.2|88492.2|88547.2|88497.2|88539.1|88489.1|9
1626998250000|2021-07-22 23:57:30|88541.9|88491.9|88544.6|88494.6|88545.4|88495.4|88541.3|88491.3|17
1626998260000|2021-07-22 23:57:40|88545.3|88495.3|88544.3|88494.3|88547.2|88497.2|88544.3|88494.3|9
1626998270000|2021-07-22 23:57:50|88545|88495|88540.3|88490.3|88545|88495|88539.2|88489.2|12
1626998280000|2021-07-22 23:58:00|88542.9|88492.9|88548.8|88498.8|88551.7|88501.7|88542.6|88492.6|16
1626998290000|2021-07-22 23:58:10|88548.6|88498.6|88550.9|88500.9|88552.9|88502.9|88545.7|88495.7|19
1626998300000|2021-07-22 23:58:20|88553.3|88503.3|88545.5|88495.5|88554.2|88504.2|88544.2|88494.2|13
1626998310000|2021-07-22 23:58:30|88545.4|88495.4|88549.7|88499.7|88549.7|88499.7|88545.4|88495.4|5
1626998320000|2021-07-22 23:58:40|88549.6|88499.6|88553|88503|88553.7|88503.7|88546.5|88496.5|17
1626998330000|2021-07-22 23:58:50|88554.3|88504.3|88551.7|88501.7|88555.3|88505.3|88551.6|88501.6|8
1626998340000|2021-07-22 23:59:00|88545.7|88495.7|88545.4|88495.4|88550.7|88500.7|88542.8|88492.8|22
1626998350000|2021-07-22 23:59:10|88545.5|88495.5|88549.7|88499.7|88552.9|88502.9|88545.3|88495.3|27
1626998360000|2021-07-22 23:59:20|88546.8|88496.8|88557.3|88507.3|88557.3|88507.3|88546.6|88496.6|11
1626998370000|2021-07-22 23:59:30|88556.7|88506.7|88547.9|88497.9|88556.7|88506.7|88547.6|88497.6|9
1626998380000|2021-07-22 23:59:40|88550|88500|88549.9|88499.9|88551.4|88501.4|88549.5|88499.5|5
1626998390000|2021-07-22 23:59:50|88553.2|88503.2|88546.8|88496.8|88553.3|88503.3|88545.1|88495.1|10
1626998400000|2021-07-23 00:00:00|88553|88503|88547.6|88497.6|88553.3|88503.3|88545.7|88495.7|75
1626998410000|2021-07-23 00:00:10|88545.5|88495.5|88550.8|88500.8|88553.1|88503.1|88545.5|88495.5|44
1626998420000|2021-07-23 00:00:20|88551.8|88501.8|88551.6|88501.6|88553.1|88503.1|88549.8|88499.8|29
1626998430000|2021-07-23 00:00:30|88549.8|88499.8|88545.3|88495.3|88552.2|88502.2|88545.3|88495.3|27
1626998440000|2021-07-23 00:00:40|88548.1|88498.1|88544.8|88494.8|88549.7|88499.7|88543|88493|17
1626998450000|2021-07-23 00:00:50|88544.1|88494.1|88547.4|88497.4|88548.6|88498.6|88543|88493|11
1626998460000|2021-07-23 00:01:00|88547.6|88497.6|88546.5|88496.5|88547.6|88497.6|88541.4|88491.4|19
1626998470000|2021-07-23 00:01:10|88551|88501|88547.2|88497.2|88551.3|88501.3|88546|88496|16
1626998480000|2021-07-23 00:01:20|88546.5|88496.5|88545|88495|88548.8|88498.8|88540.1|88490.1|21
1626998490000|2021-07-23 00:01:30|88545.3|88495.3|88541.9|88491.9|88546.6|88496.6|88541.9|88491.9|24
1626998500000|2021-07-23 00:01:40|88542.1|88492.1|88543.9|88493.9|88545.1|88495.1|88542.1|88492.1|21
1626998510000|2021-07-23 00:01:50|88543.3|88493.3|88541.7|88491.7|88545.5|88495.5|88541.7|88491.7|15
1626998520000|2021-07-23 00:02:00|88542.3|88492.3|88544.4|88494.4|88547.9|88497.9|88541.6|88491.6|13
1626998530000|2021-07-23 00:02:10|88544|88494|88545.5|88495.5|88549.5|88499.5|88543.8|88493.8|24
1626998540000|2021-07-23 00:02:20|88547.6|88497.6|88540|88490|88549.2|88499.2|88540|88490|13
1626998550000|2021-07-23 00:02:30|88539.1|88489.1|88545.3|88495.3|88545.7|88495.7|88539.1|88489.1|14
1626998560000|2021-07-23 00:02:40|88543.8|88493.8|88544.8|88494.8|88544.8|88494.8|88542.7|88492.7|6
1626998570000|2021-07-23 00:02:50|88546.1|88496.1|88536.7|88486.7|88548.6|88498.6|88536.7|88486.7|6
1626998580000|2021-07-23 00:03:00|88537.2|88487.2|88547.2|88497.2|88552|88502|88536.5|88486.5|14
1626998590000|2021-07-23 00:03:10|88541.8|88491.8|88546.8|88496.8|88548.6|88498.6|88541.5|88491.5|15
1626998600000|2021-07-23 00:03:20|88545.3|88495.3|88545.8|88495.8|88548.4|88498.4|88544.4|88494.4|9
1626998610000|2021-07-23 00:03:30|88546.9|88496.9|88542.8|88492.8|88547|88497|88541.2|88491.2|16
1626998620000|2021-07-23 00:03:40|88543.6|88493.6|88552.4|88502.4|88553.6|88503.6|88542.1|88492.1|28
1626998630000|2021-07-23 00:03:50|88553.2|88503.2|88550.1|88500.1|88553.3|88503.3|88547.6|88497.6|18
1626998640000|2021-07-23 00:04:00|88546.8|88496.8|88550.5|88500.5|88550.8|88500.8|88545.6|88495.6|16
1626998650000|2021-07-23 00:04:10|88550.4|88500.4|88547|88497|88550.4|88500.4|88545.5|88495.5|11
1626998660000|2021-07-23 00:04:20|88546.4|88496.4|88548.4|88498.4|88552.7|88502.7|88546.4|88496.4|23
1626998670000|2021-07-23 00:04:30|88549.3|88499.3|88546.3|88496.3|88549.3|88499.3|88546.3|88496.3|13
1626998680000|2021-07-23 00:04:40|88547.2|88497.2|88543.2|88493.2|88547.2|88497.2|88543.2|88493.2|9
1626998690000|2021-07-23 00:04:50|88544.9|88494.9|88542|88492|88544.9|88494.9|88541.1|88491.1|5
1626998700000|2021-07-23 00:05:00|88541.6|88491.6|88544.2|88494.2|88547.3|88497.3|88541.4|88491.4|11
1626998710000|2021-07-23 00:05:10|88547.5|88497.5|88547.8|88497.8|88547.8|88497.8|88540.1|88490.1|14
1626998720000|2021-07-23 00:05:20|88550|88500|88545.8|88495.8|88550|88500|88543.9|88493.9|8
1626998730000|2021-07-23 00:05:30|88545|88495|88543.5|88493.5|88546.5|88496.5|88541.8|88491.8|19
1626998740000|2021-07-23 00:05:40|88547.3|88497.3|88540.5|88490.5|88547.3|88497.3|88540.5|88490.5|8
1626998750000|2021-07-23 00:05:50|88538.5|88488.5|88546.8|88496.8|88547.5|88497.5|88538.5|88488.5|8
1626998760000|2021-07-23 00:06:00|88547.7|88497.7|88541.4|88491.4|88547.7|88497.7|88538.8|88488.8|18
1626998770000|2021-07-23 00:06:10|88540.3|88490.3|88534.4|88484.4|88541.3|88491.3|88534.4|88484.4|23
1626998780000|2021-07-23 00:06:20|88534.2|88484.2|88535.6|88485.6|88537.6|88487.6|88533.1|88483.1|11
1626998790000|2021-07-23 00:06:30|88534.9|88484.9|88536.8|88486.8|88537.3|88487.3|88534.2|88484.2|9
1626998800000|2021-07-23 00:06:40|88537.3|88487.3|88532.3|88482.3|88538.9|88488.9|88532.3|88482.3|20
1626998810000|2021-07-23 00:06:50|88536|88486|88537.8|88487.8|88538.9|88488.9|88534.2|88484.2|12
1626998820000|2021-07-23 00:07:00|88538.2|88488.2|88537.9|88487.9|88539.5|88489.5|88536.2|88486.2|17
1626998830000|2021-07-23 00:07:10|88535.6|88485.6|88533.8|88483.8|88539.6|88489.6|88531.6|88481.6|15
1626998840000|2021-07-23 00:07:20|88532.4|88482.4|88535.5|88485.5|88535.5|88485.5|88532.1|88482.1|13
1626998850000|2021-07-23 00:07:30|88536.9|88486.9|88536.8|88486.8|88538.5|88488.5|88535.7|88485.7|7
1626998860000|2021-07-23 00:07:40|88535.9|88485.9|88538.8|88488.8|88538.8|88488.8|88532.8|88482.8|6
1626998870000|2021-07-23 00:07:50|88535.7|88485.7|88536.1|88486.1|88537.2|88487.2|88534.6|88484.6|9
1626998880000|2021-07-23 00:08:00|88536|88486|88531.2|88481.2|88539.7|88489.7|88527.5|88477.5|33
1626998890000|2021-07-23 00:08:10|88525.7|88475.7|88511|88461|88649.3|88540.4|88500.2|88409.5|68
1626998900000|2021-07-23 00:08:20|88491.4|88441.4|88530.2|88394.5|88581.5|88462.3|88437.7|88319.4|78
1626998910000|2021-07-23 00:08:30|88534.9|88407.2|88472.7|88422.7|88537.6|88450.3|88468.7|88407.2|57
1626998920000|2021-07-23 00:08:40|88475|88425|88492.4|88442.4|88509.5|88459.5|88468.9|88418.9|58
1626998930000|2021-07-23 00:08:50|88494.7|88444.7|88527.9|88477.9|88545.5|88495.5|88483.8|88433.8|63
1626998940000|2021-07-23 00:09:00|88526.7|88476.7|88521|88471|88528.2|88478.2|88521|88471|40
1626998950000|2021-07-23 00:09:10|88519.2|88469.2|88527.7|88477.7|88527.8|88477.8|88519.2|88469.2|23
1626998960000|2021-07-23 00:09:20|88527.5|88477.5|88527.1|88477.1|88527.7|88477.7|88522|88472|24
1626998970000|2021-07-23 00:09:30|88526.5|88476.5|88527|88477|88527|88477|88513.7|88463.7|35
1626998980000|2021-07-23 00:09:40|88526.5|88476.5|88529.7|88479.7|88534.2|88484.2|88519.9|88469.9|32
1626998990000|2021-07-23 00:09:50|88531.5|88481.5|88533.8|88483.8|88535.7|88485.7|88526.8|88476.8|21
1626999000000|2021-07-23 00:10:00|88534.9|88484.9|88532.6|88482.6|88534.9|88484.9|88530.6|88480.6|32
1626999010000|2021-07-23 00:10:10|88532.4|88482.4|88527.6|88477.6|88538.6|88488.6|88527.6|88477.6|27
1626999020000|2021-07-23 00:10:20|88530.3|88480.3|88534.8|88484.8|88538.8|88488.8|88527.6|88477.6|30
1626999030000|2021-07-23 00:10:30|88535.7|88485.7|88537.5|88487.5|88537.5|88487.5|88534.1|88484.1|18
1626999040000|2021-07-23 00:10:40|88534.5|88484.5|88533.2|88483.2|88537|88487|88530.5|88480.5|36
1626999050000|2021-07-23 00:10:50|88534.1|88484.1|88524.9|88474.9|88536|88486|88524|88474|43
1626999060000|2021-07-23 00:11:00|88524.2|88474.2|88525|88475|88526.3|88476.3|88523.5|88473.5|13
1626999070000|2021-07-23 00:11:10|88524.3|88474.3|88533.6|88483.6|88535.9|88485.9|88521.3|88471.3|47
1626999080000|2021-07-23 00:11:20|88529.1|88479.1|88529.4|88479.4|88533.3|88483.3|88528|88478|16
1626999090000|2021-07-23 00:11:30|88529.1|88479.1|88528.4|88478.4|88531.1|88481.1|88527.8|88477.8|16
1626999100000|2021-07-23 00:11:40|88528.7|88478.7|88530.6|88480.6|88536|88486|88528.7|88478.7|28
1626999110000|2021-07-23 00:11:50|88528.1|88478.1|88529.2|88479.2|88533|88483|88526.9|88476.9|21
1626999120000|2021-07-23 00:12:00|88529|88479|88532.3|88482.3|88532.4|88482.4|88529|88479|23
1626999130000|2021-07-23 00:12:10|88529.5|88479.5|88528|88478|88532.7|88482.7|88525.8|88475.8|37
1626999140000|2021-07-23 00:12:20|88527.1|88477.1|88530.1|88480.1|88531.6|88481.6|88526.5|88476.5|36
1626999150000|2021-07-23 00:12:30|88529.6|88479.6|88532.1|88482.1|88532.1|88482.1|88529.6|88479.6|14
1626999160000|2021-07-23 00:12:40|88532.4|88482.4|88527.3|88477.3|88533.2|88483.2|88526.8|88476.8|27
1626999170000|2021-07-23 00:12:50|88526.8|88476.8|88521.7|88471.7|88528.1|88478.1|88519.9|88469.9|38
1626999180000|2021-07-23 00:13:00|88521.3|88471.3|88525.9|88475.9|88526.2|88476.2|88518.1|88468.1|31
1626999190000|2021-07-23 00:13:10|88526.4|88476.4|88524.7|88474.7|88526.4|88476.4|88524.7|88474.7|5
1626999200000|2021-07-23 00:13:20|88524.6|88474.6|88528.3|88478.3|88532.5|88482.5|88524.6|88474.6|40
1626999210000|2021-07-23 00:13:30|88528.7|88478.7|88528.7|88478.7|88528.7|88478.7|88526.3|88476.3|18
1626999220000|2021-07-23 00:13:40|88528.1|88478.1|88526.3|88476.3|88530.1|88480.1|88526.2|88476.2|19
1626999230000|2021-07-23 00:13:50|88526.2|88476.2|88524|88474|88526.6|88476.6|88524|88474|9
1626999240000|2021-07-23 00:14:00|88525.3|88475.3|88528.6|88478.6|88529|88479|88524.7|88474.7|17
1626999250000|2021-07-23 00:14:10|88524.8|88474.8|88528.1|88478.1|88529.1|88479.1|88524.1|88474.1|10
1626999260000|2021-07-23 00:14:20|88528.6|88478.6|88526.1|88476.1|88528.6|88478.6|88525.5|88475.5|15
1626999270000|2021-07-23 00:14:30|88526.5|88476.5|88527.1|88477.1|88527.4|88477.4|88525.9|88475.9|12
1626999280000|2021-07-23 00:14:40|88526.5|88476.5|88525.9|88475.9|88529.4|88479.4|88525.2|88475.2|11
1626999290000|2021-07-23 00:14:50|88525.2|88475.2|88522.9|88472.9|88530.5|88480.5|88520.6|88470.6|14
1626999300000|2021-07-23 00:15:00|88526.9|88476.9|88525|88475|88531.8|88481.8|88524.4|88474.4|32
1626999310000|2021-07-23 00:15:10|88527|88477|88526.7|88476.7|88527.6|88477.6|88524.2|88474.2|22
1626999320000|2021-07-23 00:15:20|88526.4|88476.4|88523.8|88473.8|88526.4|88476.4|88522.7|88472.7|6
1626999330000|2021-07-23 00:15:30|88524.8|88474.8|88524.6|88474.6|88525.3|88475.3|88522.8|88472.8|18
1626999340000|2021-07-23 00:15:40|88523.9|88473.9|88525.2|88475.2|88526|88476|88522.8|88472.8|32
1626999350000|2021-07-23 00:15:50|88525|88475|88518.4|88468.4|88527.1|88477.1|88518.4|88468.4|31
1626999360000|2021-07-23 00:16:00|88518.2|88468.2|88517|88467|88521.5|88471.5|88517|88467|27
1626999370000|2021-07-23 00:16:10|88517.1|88467.1|88515.2|88465.2|88517.5|88467.5|88514.1|88464.1|14
1626999380000|2021-07-23 00:16:20|88514.8|88464.8|88513|88463|88515.1|88465.1|88512|88462|21
1626999390000|2021-07-23 00:16:30|88512.8|88462.8|88515.1|88465.1|88515.1|88465.1|88512.5|88462.5|10
1626999400000|2021-07-23 00:16:40|88515|88465|88514.3|88464.3|88515.5|88465.5|88514.1|88464.1|8
1626999410000|2021-07-23 00:16:50|88515.3|88465.3|88514.6|88464.6|88515.3|88465.3|88513.8|88463.8|10
1626999420000|2021-07-23 00:17:00|88513.7|88463.7|88513.6|88463.6|88514.7|88464.7|88512|88462|11
1626999430000|2021-07-23 00:17:10|88512.1|88462.1|88511.7|88461.7|88512.9|88462.9|88511.6|88461.6|21
1626999440000|2021-07-23 00:17:20|88511.3|88461.3|88512|88462|88512.3|88462.3|88511.3|88461.3|11
1626999450000|2021-07-23 00:17:30|88511.7|88461.7|88512.1|88462.1|88512.4|88462.4|88510.9|88460.9|10
1626999460000|2021-07-23 00:17:40|88510.7|88460.7|88511.6|88461.6|88512.2|88462.2|88510.7|88460.7|7
1626999470000|2021-07-23 00:17:50|88512.8|88462.8|88511.9|88461.9|88516.3|88466.3|88507.8|88457.8|25
1626999480000|2021-07-23 00:18:00|88511.7|88461.7|88513.2|88463.2|88513.5|88463.5|88510.8|88460.8|15
1626999490000|2021-07-23 00:18:10|88513.4|88463.4|88510.7|88460.7|88513.4|88463.4|88505.6|88455.6|33
1626999500000|2021-07-23 00:18:20|88511.4|88461.4|88513.2|88463.2|88517|88467|88510.6|88460.6|36
1626999510000|2021-07-23 00:18:30|88513.7|88463.7|88515.2|88465.2|88515.5|88465.5|88511.4|88461.4|27
1626999520000|2021-07-23 00:18:40|88515.5|88465.5|88516.8|88466.8|88516.8|88466.8|88515.4|88465.4|25
1626999530000|2021-07-23 00:18:50|88516.7|88466.7|88516.6|88466.6|88518.5|88468.5|88515.5|88465.5|18
1626999540000|2021-07-23 00:19:00|88517.2|88467.2|88518|88468|88518|88468|88517.2|88467.2|5
1626999550000|2021-07-23 00:19:10|88517.6|88467.6|88520.8|88470.8|88523.4|88473.4|88517.6|88467.6|30
1626999560000|2021-07-23 00:19:20|88520.4|88470.4|88519.9|88469.9|88521.7|88471.7|88519.8|88469.8|25
1626999570000|2021-07-23 00:19:30|88520.8|88470.8|88518.7|88468.7|88520.8|88470.8|88517.7|88467.7|22
1626999580000|2021-07-23 00:19:40|88519|88469|88520.8|88470.8|88521.9|88471.9|88518|88468|19
1626999590000|2021-07-23 00:19:50|88519.8|88469.8|88519.9|88469.9|88522.7|88472.7|88519.4|88469.4|9
1626999600000|2021-07-23 00:20:00|88520.2|88470.2|88516.5|88466.5|88520.6|88470.6|88516.3|88466.3|18
1626999610000|2021-07-23 00:20:10|88515.5|88465.5|88510.6|88460.6|88515.7|88465.7|88510.6|88460.6|15
1626999620000|2021-07-23 00:20:20|88510.8|88460.8|88515.1|88465.1|88515.8|88465.8|88510.8|88460.8|13
1626999630000|2021-07-23 00:20:30|88515.4|88465.4|88514|88464|88515.4|88465.4|88514|88464|7
1626999640000|2021-07-23 00:20:40|88514.6|88464.6|88512.2|88462.2|88515|88465|88512|88462|14
1626999650000|2021-07-23 00:20:50|88512.4|88462.4|88508.3|88458.3|88513.6|88463.6|88508.3|88458.3|15
1626999660000|2021-07-23 00:21:00|88511.6|88461.6|88514.2|88464.2|88516.8|88466.8|88511.6|88461.6|22
1626999670000|2021-07-23 00:21:10|88517.1|88467.1|88513.8|88463.8|88517.1|88467.1|88512.8|88462.8|14
1626999680000|2021-07-23 00:21:20|88513.9|88463.9|88515.2|88465.2|88515.6|88465.6|88512.6|88462.6|15
1626999690000|2021-07-23 00:21:30|88514.8|88464.8|88517.7|88467.7|88518.1|88468.1|88514.8|88464.8|9
1626999700000|2021-07-23 00:21:40|88518.8|88468.8|88514.2|88464.2|88518.8|88468.8|88514.2|88464.2|14
1626999710000|2021-07-23 00:21:50|88514.1|88464.1|88516.5|88466.5|88516.5|88466.5|88511|88461|10
1626999720000|2021-07-23 00:22:00|88517|88467|88507.3|88457.3|88517|88467|88506.9|88456.9|29
1626999730000|2021-07-23 00:22:10|88508.5|88458.5|88511.2|88461.2|88511.2|88461.2|88506.4|88456.4|33
1626999740000|2021-07-23 00:22:20|88511.5|88461.5|88512.6|88462.6|88517.1|88467.1|88511.5|88461.5|41
1626999750000|2021-07-23 00:22:30|88512.8|88462.8|88513.6|88463.6|88513.7|88463.7|88511.6|88461.6|19
1626999760000|2021-07-23 00:22:40|88513.7|88463.7|88512.3|88462.3|88514.6|88464.6|88512.3|88462.3|15
1626999770000|2021-07-23 00:22:50|88511.6|88461.6|88510.3|88460.3|88511.8|88461.8|88509.7|88459.7|8
1626999780000|2021-07-23 00:23:00|88507.3|88457.3|88509.3|88459.3|88512.1|88462.1|88507.3|88457.3|8
1626999790000|2021-07-23 00:23:10|88508.9|88458.9|88509.2|88459.2|88511.6|88461.6|88508.7|88458.7|11
1626999800000|2021-07-23 00:23:20|88508.6|88458.6|88511|88461|88511.5|88461.5|88508.6|88458.6|9
1626999810000|2021-07-23 00:23:30|88510.9|88460.9|88510.2|88460.2|88511.1|88461.1|88507|88457|13
1626999820000|2021-07-23 00:23:40|88512.6|88462.6|88509.3|88459.3|88512.6|88462.6|88509.3|88459.3|7
1626999830000|2021-07-23 00:23:50|88506|88456|88511.9|88461.9|88511.9|88461.9|88506|88456|24
1626999840000|2021-07-23 00:24:00|88509.7|88459.7|88514.3|88464.3|88515.1|88465.1|88509.7|88459.7|17
1626999850000|2021-07-23 00:24:10|88514.5|88464.5|88515.2|88465.2|88515.2|88465.2|88511.3|88461.3|11
1626999860000|2021-07-23 00:24:20|88514.6|88464.6|88512.5|88462.5|88514.6|88464.6|88509.7|88459.7|18
1626999870000|2021-07-23 00:24:30|88512.4|88462.4|88515|88465|88515|88465|88510.6|88460.6|20
1626999880000|2021-07-23 00:24:40|88515.2|88465.2|88510.5|88460.5|88515.9|88465.9|88508.3|88458.3|37
1626999890000|2021-07-23 00:24:50|88511.1|88461.1|88512.1|88462.1|88512.3|88462.3|88510.4|88460.4|9
1626999900000|2021-07-23 00:25:00|88511.1|88461.1|88507.2|88457.2|88511.5|88461.5|88506.6|88456.6|30
1626999910000|2021-07-23 00:25:10|88507.5|88457.5|88500.8|88450.8|88508.3|88458.3|88498.3|88448.3|32
1626999920000|2021-07-23 00:25:20|88499|88449|88501.6|88451.6|88503.2|88453.2|88499|88449|22
1626999930000|2021-07-23 00:25:30|88501.5|88451.5|88498|88448|88502.7|88452.7|88495.9|88445.9|29
1626999940000|2021-07-23 00:25:40|88497.9|88447.9|88499|88449|88499.5|88449.5|88497.7|88447.7|12
1626999950000|2021-07-23 00:25:50|88498.8|88448.8|88497.9|88447.9|88499.2|88449.2|88497.9|88447.9|11
1626999960000|2021-07-23 00:26:00|88499|88449|88500.1|88450.1|88500.8|88450.8|88497.2|88447.2|27
1626999970000|2021-07-23 00:26:10|88499.7|88449.7|88499.1|88449.1|88500.3|88450.3|88497.8|88447.8|24
1626999980000|2021-07-23 00:26:20|88498.8|88448.8|88500.2|88450.2|88500.9|88450.9|88498.6|88448.6|17
1626999990000|2021-07-23 00:26:30|88500.1|88450.1|88498.4|88448.4|88500.7|88450.7|88497.3|88447.3|22
1627000000000|2021-07-23 00:26:40|88498.6|88448.6|88498.5|88448.5|88500.2|88450.2|88498.5|88448.5|15
1627000010000|2021-07-23 00:26:50|88499.3|88449.3|88499.6|88449.6|88500.4|88450.4|88498.5|88448.5|7
1627000020000|2021-07-23 00:27:00|88499.5|88449.5|88496.4|88446.4|88499.5|88449.5|88495.1|88445.1|9
1627000030000|2021-07-23 00:27:10|88495.5|88445.5|88492.4|88442.4|88495.5|88445.5|88491.3|88441.3|33
1627000040000|2021-07-23 00:27:20|88492.6|88442.6|88494.9|88444.9|88496.7|88446.7|88492.6|88442.6|21
1627000050000|2021-07-23 00:27:30|88495|88445|88495.5|88445.5|88496.9|88446.9|88494.3|88444.3|25
1627000060000|2021-07-23 00:27:40|88495.7|88445.7|88496.1|88446.1|88496.8|88446.8|88495.1|88445.1|14
1627000070000|2021-07-23 00:27:50|88496|88446|88494.8|88444.8|88497.6|88447.6|88494.8|88444.8|12
1627000080000|2021-07-23 00:28:00|88492.6|88442.6|88494.3|88444.3|88494.8|88444.8|88492.1|88442.1|12
1627000090000|2021-07-23 00:28:10|88494.7|88444.7|88494.5|88444.5|88495.5|88445.5|88494.2|88444.2|10
1627000100000|2021-07-23 00:28:20|88494.7|88444.7|88494.6|88444.6|88494.7|88444.7|88493.7|88443.7|7
1627000110000|2021-07-23 00:28:30|88494.8|88444.8|88497.9|88447.9|88499|88449|88494.8|88444.8|22
1627000120000|2021-07-23 00:28:40|88498.7|88448.7|88499.1|88449.1|88499.1|88449.1|88497.9|88447.9|9
1627000130000|2021-07-23 00:28:50|88498.9|88448.9|88498.8|88448.8|88500.2|88450.2|88497.7|88447.7|8
1627000140000|2021-07-23 00:29:00|88498.2|88448.2|88498.4|88448.4|88499.7|88449.7|88497.8|88447.8|15
1627000150000|2021-07-23 00:29:10|88499.4|88449.4|88495.8|88445.8|88499.8|88449.8|88495.8|88445.8|7
1627000160000|2021-07-23 00:29:20|88495.9|88445.9|88496.9|88446.9|88496.9|88446.9|88495.7|88445.7|13
1627000170000|2021-07-23 00:29:30|88496.3|88446.3|88496.3|88446.3|88496.4|88446.4|88495.3|88445.3|13
1627000180000|2021-07-23 00:29:40|88496.2|88446.2|88495.8|88445.8|88496.6|88446.6|88495.5|88445.5|9
1627000190000|2021-07-23 00:29:50|88495.6|88445.6|88493.1|88443.1|88495.6|88445.6|88492.5|88442.5|13
1627000200000|2021-07-23 00:30:00|88492.7|88442.7|88495.1|88445.1|88496|88446|88492.7|88442.7|31
1627000210000|2021-07-23 00:30:10|88495.2|88445.2|88495.6|88445.6|88496.1|88446.1|88494.7|88444.7|10
1627000220000|2021-07-23 00:30:20|88494.6|88444.6|88493.1|88443.1|88495.2|88445.2|88491.8|88441.8|9
1627000230000|2021-07-23 00:30:30|88492.7|88442.7|88496.1|88446.1|88496.4|88446.4|88492.7|88442.7|18
1627000240000|2021-07-23 00:30:40|88496|88446|88491.6|88441.6|88497.1|88447.1|88490.4|88440.4|17
1627000250000|2021-07-23 00:30:50|88491.2|88441.2|88486.6|88436.6|88494.2|88444.2|88485.7|88435.7|22
1627000260000|2021-07-23 00:31:00|88485.9|88435.9|88490.4|88440.4|88491.3|88441.3|88485.5|88435.5|29
1627000270000|2021-07-23 00:31:10|88490.8|88440.8|88491.6|88441.6|88493.2|88443.2|88490.2|88440.2|20
1627000280000|2021-07-23 00:31:20|88492.8|88442.8|88492.1|88442.1|88492.8|88442.8|88491.8|88441.8|12
1627000290000|2021-07-23 00:31:30|88492|88442|88494.4|88444.4|88494.4|88444.4|88492|88442|14
1627000300000|2021-07-23 00:31:40|88494|88444|88492.9|88442.9|88495.1|88445.1|88492.9|88442.9|15
1627000310000|2021-07-23 00:31:50|88492.6|88442.6|88493.8|88443.8|88493.9|88443.9|88492.6|88442.6|17
1627000320000|2021-07-23 00:32:00|88489.5|88439.5|88491|88441|88491.9|88441.9|88489.5|88439.5|9
1627000330000|2021-07-23 00:32:10|88490.8|88440.8|88492|88442|88492.7|88442.7|88490.8|88440.8|11
1627000340000|2021-07-23 00:32:20|88491.7|88441.7|88492.3|88442.3|88492.4|88442.4|88491|88441|10
1627000350000|2021-07-23 00:32:30|88492|88442|88490.6|88440.6|88492.4|88442.4|88490.6|88440.6|12
1627000360000|2021-07-23 00:32:40|88490.2|88440.2|88491.2|88441.2|88492.5|88442.5|88490.2|88440.2|7
1627000370000|2021-07-23 00:32:50|88491.6|88441.6|88491.6|88441.6|88493.7|88443.7|88491.1|88441.1|13
1627000380000|2021-07-23 00:33:00|88491.7|88441.7|88492.3|88442.3|88492.3|88442.3|88490.7|88440.7|12
1627000390000|2021-07-23 00:33:10|88490.9|88440.9|88490.7|88440.7|88491.4|88441.4|88489.8|88439.8|24
1627000400000|2021-07-23 00:33:20|88490.4|88440.4|88490.3|88440.3|88490.6|88440.6|88490.3|88440.3|7
1627000410000|2021-07-23 00:33:30|88490.5|88440.5|88491.2|88441.2|88491.6|88441.6|88490.5|88440.5|9
1627000420000|2021-07-23 00:33:40|88490.6|88440.6|88491.1|88441.1|88491.3|88441.3|88490.4|88440.4|5
1627000430000|2021-07-23 00:33:50|88492.1|88442.1|88491.8|88441.8|88492.1|88442.1|88490.7|88440.7|13
1627000440000|2021-07-23 00:34:00|88491.9|88441.9|88483.8|88433.8|88492.2|88442.2|88483.4|88433.4|22
1627000450000|2021-07-23 00:34:10|88484|88434|88484.2|88434.2|88484.6|88434.6|88484|88434|9
1627000460000|2021-07-23 00:34:20|88484.1|88434.1|88483.5|88433.5|88484.7|88434.7|88483.5|88433.5|13
1627000470000|2021-07-23 00:34:30|88483.6|88433.6|88485.9|88435.9|88485.9|88435.9|88483.6|88433.6|11
1627000480000|2021-07-23 00:34:40|88486|88436|88484.8|88434.8|88486.3|88436.3|88483.6|88433.6|28
1627000490000|2021-07-23 00:34:50|88484.6|88434.6|88484.4|88434.4|88486.5|88436.5|88484.4|88434.4|12
1627000500000|2021-07-23 00:35:00|88484.7|88434.7|88484.5|88434.5|88485.9|88435.9|88483.5|88433.5|27
1627000510000|2021-07-23 00:35:10|88485|88435|88487.7|88437.7|88487.7|88437.7|88484.5|88434.5|17
1627000520000|2021-07-23 00:35:20|88487.6|88437.6|88489|88439|88489|88439|88486.6|88436.6|9
1627000530000|2021-07-23 00:35:30|88487.9|88437.9|88489.6|88439.6|88490.2|88440.2|88487.9|88437.9|10
1627000540000|2021-07-23 00:35:40|88489.7|88439.7|88489.8|88439.8|88490|88440|88489.6|88439.6|13
1627000550000|2021-07-23 00:35:50|88488.1|88438.1|88488.4|88438.4|88489.9|88439.9|88487.8|88437.8|10
1627000560000|2021-07-23 00:36:00|88487.6|88437.6|88487.9|88437.9|88488.6|88438.6|88487.3|88437.3|16
1627000570000|2021-07-23 00:36:10|88488.5|88438.5|88488.1|88438.1|88488.8|88438.8|88487|88437|16
1627000580000|2021-07-23 00:36:20|88488.2|88438.2|88488.9|88438.9|88489|88439|88487.3|88437.3|10
1627000590000|2021-07-23 00:36:30|88490|88440|88488.5|88438.5|88490|88440|88488.4|88438.4|6
1627000600000|2021-07-23 00:36:40|88488.8|88438.8|88489.3|88439.3|88489.3|88439.3|88488.8|88438.8|3
1627000610000|2021-07-23 00:36:50|88488.6|88438.6|88489.5|88439.5|88489.5|88439.5|88488.6|88438.6|2
1627000620000|2021-07-23 00:37:00|88490|88440|88489.5|88439.5|88490.1|88440.1|88487.5|88437.5|17
1627000630000|2021-07-23 00:37:10|88489.6|88439.6|88487.3|88437.3|88489.6|88439.6|88487.1|88437.1|15
1627000640000|2021-07-23 00:37:20|88487.2|88437.2|88490.3|88440.3|88490.7|88440.7|88487.2|88437.2|32
1627000650000|2021-07-23 00:37:30|88490.5|88440.5|88490.4|88440.4|88490.6|88440.6|88489.5|88439.5|12
1627000660000|2021-07-23 00:37:40|88489.7|88439.7|88490.1|88440.1|88491.8|88441.8|88489.4|88439.4|17
1627000670000|2021-07-23 00:37:50|88491.3|88441.3|88491.6|88441.6|88492.2|88442.2|88489.9|88439.9|13
1627000680000|2021-07-23 00:38:00|88491.9|88441.9|88490.6|88440.6|88491.9|88441.9|88488.2|88438.2|18
1627000690000|2021-07-23 00:38:10|88490.8|88440.8|88490.9|88440.9|88491.5|88441.5|88490.6|88440.6|7
1627000700000|2021-07-23 00:38:20|88490.6|88440.6|88489.8|88439.8|88491.2|88441.2|88489.3|88439.3|12
1627000710000|2021-07-23 00:38:30|88489.6|88439.6|88492.5|88442.5|88492.5|88442.5|88488.4|88438.4|14
1627000720000|2021-07-23 00:38:40|88491.1|88441.1|88491|88441|88491.9|88441.9|88490.5|88440.5|9
1627000730000|2021-07-23 00:38:50|88490.8|88440.8|88491.6|88441.6|88491.7|88441.7|88490.8|88440.8|12
1627000740000|2021-07-23 00:39:00|88489.2|88439.2|88489.3|88439.3|88490.6|88440.6|88488.9|88438.9|16
1627000750000|2021-07-23 00:39:10|88488.8|88438.8|88490.8|88440.8|88490.8|88440.8|88488.6|88438.6|16
1627000760000|2021-07-23 00:39:20|88490.7|88440.7|88492.4|88442.4|88493|88443|88490.7|88440.7|15
1627000770000|2021-07-23 00:39:30|88492.8|88442.8|88494.3|88444.3|88494.5|88444.5|88492.8|88442.8|9
1627000780000|2021-07-23 00:39:40|88494.2|88444.2|88494.2|88444.2|88494.4|88444.4|88494.1|88444.1|5
1627000790000|2021-07-23 00:39:50|88494.3|88444.3|88493.1|88443.1|88495|88445|88493.1|88443.1|9
1627000800000|2021-07-23 00:40:00|88492.8|88442.8|88493.9|88443.9|88494.5|88444.5|88492.8|88442.8|11
1627000810000|2021-07-23 00:40:10|88494.1|88444.1|88497.4|88447.4|88497.5|88447.5|88494.1|88444.1|17
1627000820000|2021-07-23 00:40:20|88497.7|88447.7|88498.3|88448.3|88499.3|88449.3|88497.5|88447.5|9
1627000830000|2021-07-23 00:40:30|88498.4|88448.4|88499.6|88449.6|88500.3|88450.3|88498.4|88448.4|17
1627000840000|2021-07-23 00:40:40|88499.3|88449.3|88499.5|88449.5|88500.2|88450.2|88498.9|88448.9|13
1627000850000|2021-07-23 00:40:50|88503.1|88453.1|88502.9|88452.9|88503.1|88453.1|88502.9|88452.9|3
1627000860000|2021-07-23 00:41:00|88503.2|88453.2|88501.4|88451.4|88503.5|88453.5|88501.3|88451.3|5
1627000870000|2021-07-23 00:41:10|88502|88452|88495.1|88445.1|88503.2|88453.2|88495.1|88445.1|15
1627000880000|2021-07-23 00:41:20|88497.2|88447.2|88496.1|88446.1|88497.2|88447.2|88495.1|88445.1|9
1627000890000|2021-07-23 00:41:30|88496.5|88446.5|88497.4|88447.4|88497.9|88447.9|88495.7|88445.7|12
1627000900000|2021-07-23 00:41:40|88497.8|88447.8|88499.4|88449.4|88501.1|88451.1|88497.8|88447.8|6
1627000910000|2021-07-23 00:41:50|88500.1|88450.1|88499.5|88449.5|88500.5|88450.5|88499.5|88449.5|6
1627000920000|2021-07-23 00:42:00|88499.7|88449.7|88499.3|88449.3|88500|88450|88499.3|88449.3|8
1627000930000|2021-07-23 00:42:10|88496.6|88446.6|88496.1|88446.1|88496.9|88446.9|88494.8|88444.8|12
1627000940000|2021-07-23 00:42:20|88496.5|88446.5|88498.4|88448.4|88498.4|88448.4|88496.1|88446.1|10
1627000950000|2021-07-23 00:42:30|88497.9|88447.9|88498.2|88448.2|88498.2|88448.2|88496.4|88446.4|7
1627000960000|2021-07-23 00:42:40|88498.3|88448.3|88498|88448|88500.5|88450.5|88497.3|88447.3|10
1627000970000|2021-07-23 00:42:50|88498.9|88448.9|88496|88446|88499.2|88449.2|88495.8|88445.8|12
1627000980000|2021-07-23 00:43:00|88496.2|88446.2|88495|88445|88497.4|88447.4|88493.3|88443.3|15
1627000990000|2021-07-23 00:43:10|88496|88446|88497.5|88447.5|88498.3|88448.3|88496|88446|38
1627001000000|2021-07-23 00:43:20|88497.9|88447.9|88497|88447|88498.1|88448.1|88497|88447|24
1627001010000|2021-07-23 00:43:30|88496.7|88446.7|88497.6|88447.6|88498.1|88448.1|88496.6|88446.6|12
1627001020000|2021-07-23 00:43:40|88497.8|88447.8|88497.9|88447.9|88498.3|88448.3|88495.1|88445.1|10
1627001030000|2021-07-23 00:43:50|88498.5|88448.5|88497.8|88447.8|88498.5|88448.5|88497.7|88447.7|6
1627001040000|2021-07-23 00:44:00|88497.9|88447.9|88497.5|88447.5|88497.9|88447.9|88497.2|88447.2|7
1627001050000|2021-07-23 00:44:10|88498.2|88448.2|88498.5|88448.5|88498.6|88448.6|88496|88446|7
1627001060000|2021-07-23 00:44:20|88498.2|88448.2|88493.4|88443.4|88498.2|88448.2|88493.4|88443.4|21
1627001070000|2021-07-23 00:44:30|88494.3|88444.3|88494.3|88444.3|88495|88445|88492.8|88442.8|10
1627001080000|2021-07-23 00:44:40|88493.3|88443.3|88494.3|88444.3|88495.5|88445.5|88492.8|88442.8|13
1627001090000|2021-07-23 00:44:50|88493.7|88443.7|88494.2|88444.2|88494.8|88444.8|88493.2|88443.2|17
1627001100000|2021-07-23 00:45:00|88494.3|88444.3|88492.4|88442.4|88494.3|88444.3|88492.4|88442.4|8
1627001110000|2021-07-23 00:45:10|88494|88444|88495|88445|88495|88445|88492.9|88442.9|14
1627001120000|2021-07-23 00:45:20|88494.1|88444.1|88493|88443|88494.7|88444.7|88489.7|88439.7|10
1627001130000|2021-07-23 00:45:30|88493.2|88443.2|88493.9|88443.9|88494.3|88444.3|88491.6|88441.6|17
1627001140000|2021-07-23 00:45:40|88492.6|88442.6|88489.1|88439.1|88492.6|88442.6|88489.1|88439.1|32
1627001150000|2021-07-23 00:45:50|88489|88439|88487.4|88437.4|88489|88439|88487.4|88437.4|11
1627001160000|2021-07-23 00:46:00|88488.3|88438.3|88488.9|88438.9|88490.7|88440.7|88487.6|88437.6|12
1627001170000|2021-07-23 00:46:10|88489.6|88439.6|88488.3|88438.3|88490.4|88440.4|88488.3|88438.3|6
1627001180000|2021-07-23 00:46:20|88488.6|88438.6|88489.9|88439.9|88489.9|88439.9|88488|88438|15
1627001190000|2021-07-23 00:46:30|88490|88440|88489.9|88439.9|88490.7|88440.7|88488.9|88438.9|13
1627001200000|2021-07-23 00:46:40|88490.5|88440.5|88489.1|88439.1|88490.5|88440.5|88489.1|88439.1|13
1627001210000|2021-07-23 00:46:50|88489.7|88439.7|88489.8|88439.8|88489.9|88439.9|88489.1|88439.1|13
1627001220000|2021-07-23 00:47:00|88488.3|88438.3|88491.7|88441.7|88492.5|88442.5|88488.1|88438.1|12
1627001230000|2021-07-23 00:47:10|88491.2|88441.2|88487.9|88437.9|88492|88442|88487.9|88437.9|12
1627001240000|2021-07-23 00:47:20|88490.9|88440.9|88484.4|88434.4|88491.6|88441.6|88484.4|88434.4|12
1627001250000|2021-07-23 00:47:30|88486.3|88436.3|88487.1|88437.1|88487.2|88437.2|88482.9|88432.9|51
1627001260000|2021-07-23 00:47:40|88486.5|88436.5|88474.1|88424.1|88487.1|88437.1|88462|88412|51
1627001270000|2021-07-23 00:47:50|88474.4|88424.4|88474.8|88424.8|88476.1|88426.1|88472.6|88422.6|40
1627001280000|2021-07-23 00:48:00|88474.9|88424.9|88472.7|88422.7|88475.5|88425.5|88451.3|88401.3|32
1627001290000|2021-07-23 00:48:10|88472.3|88422.3|88466.5|88416.5|88472.6|88422.6|88464.8|88414.8|54
1627001300000|2021-07-23 00:48:20|88466.1|88416.1|88466.4|88416.4|88471.2|88421.2|88452.3|88402.3|58
1627001310000|2021-07-23 00:48:30|88465.9|88415.9|88466.2|88416.2|88467.8|88417.8|88464.5|88414.5|35
1627001320000|2021-07-23 00:48:40|88465.9|88415.9|88467.5|88417.5|88467.7|88417.7|88463.7|88413.7|30
1627001330000|2021-07-23 00:48:50|88467.3|88417.3|88467|88417|88469.1|88419.1|88464.7|88414.7|45
1627001340000|2021-07-23 00:49:00|88468.4|88418.4|88468.8|88418.8|88470.2|88420.2|88464.8|88414.8|52
1627001350000|2021-07-23 00:49:10|88468.6|88418.6|88470.2|88420.2|88470.8|88420.8|88464.3|88414.3|53
1627001360000|2021-07-23 00:49:20|88469.7|88419.7|88465.5|88415.5|88470.9|88420.9|88464.1|88414.1|54
1627001370000|2021-07-23 00:49:30|88465.8|88415.8|88466.2|88416.2|88467.1|88417.1|88465.3|88415.3|28
1627001380000|2021-07-23 00:49:40|88466.1|88416.1|88465.7|88415.7|88467.1|88417.1|88464.6|88414.6|41
1627001390000|2021-07-23 00:49:50|88465.5|88415.5|88466|88416|88470.3|88420.3|88464.4|88414.4|48
1627001400000|2021-07-23 00:50:00|88466.8|88416.8|88465.6|88415.6|88467.2|88417.2|88464.8|88414.8|31
1627001410000|2021-07-23 00:50:10|88466.1|88416.1|88465.2|88415.2|88468.3|88418.3|88465.2|88415.2|30
1627001420000|2021-07-23 00:50:20|88464.8|88414.8|88467.1|88417.1|88470.5|88420.5|88464.8|88414.8|20
1627001430000|2021-07-23 00:50:30|88468.6|88418.6|88465.8|88415.8|88468.6|88418.6|88465.6|88415.6|14
1627001440000|2021-07-23 00:50:40|88465|88415|88465.6|88415.6|88466.8|88416.8|88464.4|88414.4|15
1627001450000|2021-07-23 00:50:50|88465|88415|88465.7|88415.7|88467.8|88417.8|88463.2|88413.2|20
1627001460000|2021-07-23 00:51:00|88466.3|88416.3|88465|88415|88466.4|88416.4|88463.3|88413.3|15
1627001470000|2021-07-23 00:51:10|88464.6|88414.6|88465.9|88415.9|88466.6|88416.6|88464.5|88414.5|17
1627001480000|2021-07-23 00:51:20|88466.1|88416.1|88465.1|88415.1|88466.1|88416.1|88464.3|88414.3|11
1627001490000|2021-07-23 00:51:30|88464.8|88414.8|88465.8|88415.8|88467|88417|88464|88414|12
1627001500000|2021-07-23 00:51:40|88465.5|88415.5|88466.3|88416.3|88468.2|88418.2|88465|88415|24
1627001510000|2021-07-23 00:51:50|88466.1|88416.1|88465.9|88415.9|88467|88417|88465.5|88415.5|13
1627001520000|2021-07-23 00:52:00|88466.4|88416.4|88467.5|88417.5|88468.5|88418.5|88466.2|88416.2|24
1627001530000|2021-07-23 00:52:10|88466.8|88416.8|88464.5|88414.5|88466.8|88416.8|88464.1|88414.1|7
1627001540000|2021-07-23 00:52:20|88463.9|88413.9|88466.3|88416.3|88466.7|88416.7|88463.9|88413.9|7
1627001550000|2021-07-23 00:52:30|88466|88416|88467.9|88417.9|88469.9|88419.9|88465.2|88415.2|34
1627001560000|2021-07-23 00:52:40|88468.5|88418.5|88467.8|88417.8|88468.7|88418.7|88465.8|88415.8|44
1627001570000|2021-07-23 00:52:50|88468.4|88418.4|88461.8|88411.8|88468.4|88418.4|88449.3|88399.3|26
1627001580000|2021-07-23 00:53:00|88461.3|88411.3|88453.4|88403.4|88464.3|88414.3|88431.1|88381.1|49
1627001590000|2021-07-23 00:53:10|88455.5|88405.5|88457.8|88407.8|88458.5|88408.5|88447.2|88397.2|51
1627001600000|2021-07-23 00:53:20|88457.1|88407.1|88455.5|88405.5|88458.8|88408.8|88455.5|88405.5|9
1627001610000|2021-07-23 00:53:30|88455.2|88405.2|88456.5|88406.5|88456.5|88406.5|88454.8|88404.8|4
1627001620000|2021-07-23 00:53:40|88455.4|88405.4|88454.3|88404.3|88455.7|88405.7|88454.1|88404.1|6
1627001630000|2021-07-23 00:53:50|88451|88401|88454.1|88404.1|88454.9|88404.9|88450|88400|8
1627001640000|2021-07-23 00:54:00|88457|88407|88452.5|88402.5|88458|88408|88449.7|88399.7|56
1627001650000|2021-07-23 00:54:10|88452.3|88402.3|88452.1|88402.1|88453.8|88403.8|88451|88401|29
1627001660000|2021-07-23 00:54:20|88451.7|88401.7|88453.2|88403.2|88454.1|88404.1|88451.2|88401.2|33
1627001670000|2021-07-23 00:54:30|88452.8|88402.8|88445.5|88395.5|88454.4|88404.4|88445.5|88395.5|21
1627001680000|2021-07-23 00:54:40|88447.3|88397.3|88443.6|88393.6|88448.8|88398.8|88443.1|88393.1|55
1627001690000|2021-07-23 00:54:50|88444|88394|88445.4|88395.4|88446.4|88396.4|88443.4|88393.4|57
1627001700000|2021-07-23 00:55:00|88445.9|88395.9|88447|88397|88447|88397|88443.9|88393.9|46
1627001710000|2021-07-23 00:55:10|88446.8|88396.8|88447.8|88397.8|88448.1|88398.1|88443|88393|55
1627001720000|2021-07-23 00:55:20|88442.3|88392.3|88445.8|88395.8|88447.1|88397.1|88441.1|88391.1|47
1627001730000|2021-07-23 00:55:30|88445.6|88395.6|88444.1|88394.1|88446.8|88396.8|88442.1|88392.1|50
1627001740000|2021-07-23 00:55:40|88444.3|88394.3|88442.5|88392.5|88445.4|88395.4|88440.8|88390.8|55
1627001750000|2021-07-23 00:55:50|88442.8|88392.8|88446.1|88396.1|88446.1|88396.1|88440.8|88390.8|47
1627001760000|2021-07-23 00:56:00|88446.5|88396.5|88447|88397|88451|88401|88444.8|88394.8|56
1627001770000|2021-07-23 00:56:10|88449|88399|88452.3|88402.3|88453|88403|88447|88397|58
1627001780000|2021-07-23 00:56:20|88451.8|88401.8|88447.2|88397.2|88452|88402|88447.1|88397.1|46
1627001790000|2021-07-23 00:56:30|88447.9|88397.9|88445.4|88395.4|88451.1|88401.1|88444.1|88394.1|53
1627001800000|2021-07-23 00:56:40|88445.5|88395.5|88443.2|88393.2|88446.2|88396.2|88443.2|88393.2|50
1627001810000|2021-07-23 00:56:50|88443.9|88393.9|88446.1|88396.1|88448.8|88398.8|88443.4|88393.4|47
1627001820000|2021-07-23 00:57:00|88446|88396|88448.1|88398.1|88448.5|88398.5|88444.3|88394.3|43
1627001830000|2021-07-23 00:57:10|88447.8|88397.8|88446.9|88396.9|88449.3|88399.3|88446.5|88396.5|45
1627001840000|2021-07-23 00:57:20|88447.2|88397.2|88453.6|88403.6|88455.5|88405.5|88446.9|88396.9|50
1627001850000|2021-07-23 00:57:30|88455.3|88405.3|88455|88405|88460|88410|88453.6|88403.6|66
1627001860000|2021-07-23 00:57:40|88456.5|88406.5|88458.8|88408.8|88461.3|88411.3|88455.6|88405.6|58
1627001870000|2021-07-23 00:57:50|88458.9|88408.9|88458.7|88408.7|88459.2|88409.2|88456.9|88406.9|51
1627001880000|2021-07-23 00:58:00|88458.6|88408.6|88463.5|88413.5|88471.2|88421.2|88457.7|88407.7|42
1627001890000|2021-07-23 00:58:10|88461|88411|88464.8|88414.8|88466.6|88416.6|88461|88411|40
1627001900000|2021-07-23 00:58:20|88464.7|88414.7|88468.1|88418.1|88469|88419|88463.5|88413.5|46
1627001910000|2021-07-23 00:58:30|88467.9|88417.9|88466.6|88416.6|88468.5|88418.5|88466|88416|23
1627001920000|2021-07-23 00:58:40|88467.1|88417.1|88467.5|88417.5|88469.1|88419.1|88466.8|88416.8|51
1627001930000|2021-07-23 00:58:50|88467.7|88417.7|88473.5|88423.5|88475.6|88425.6|88467.5|88417.5|55
1627001940000|2021-07-23 00:59:00|88474.8|88424.8|88475.2|88425.2|88475.7|88425.7|88471.9|88421.9|51
1627001950000|2021-07-23 00:59:10|88475.6|88425.6|88474.3|88424.3|88477.1|88427.1|88473.7|88423.7|66
1627001960000|2021-07-23 00:59:20|88474.9|88424.9|88475.4|88425.4|88479.4|88429.4|88473|88423|43
1627001970000|2021-07-23 00:59:30|88474|88424|88471.5|88421.5|88476.5|88426.5|88470.1|88420.1|77
1627001980000|2021-07-23 00:59:40|88470.9|88420.9|88470.9|88420.9|88472|88422|88470.4|88420.4|39
1627001990000|2021-07-23 00:59:50|88471.2|88421.2|88469.7|88419.7|88471.5|88421.5|88469.1|88419.1|46
1627002000000|2021-07-23 01:00:00|88469.3|88419.3|88466.8|88416.8|88472.3|88422.3|88463.5|88413.5|68
1627002010000|2021-07-23 01:00:10|88465.1|88415.1|88465.5|88415.5|88466.6|88416.6|88464.5|88414.5|28
1627002020000|2021-07-23 01:00:20|88464.9|88414.9|88461.4|88411.4|88465.8|88415.8|88460.6|88410.6|43
1627002030000|2021-07-23 01:00:30|88462.1|88412.1|88464.2|88414.2|88466|88416|88461.3|88411.3|27
1627002040000|2021-07-23 01:00:40|88464|88414|88467.3|88417.3|88470.9|88420.9|88463.8|88413.8|61
1627002050000|2021-07-23 01:00:50|88468.4|88418.4|88475.6|88425.6|88478.3|88428.3|88465|88415|69
1627002060000|2021-07-23 01:01:00|88476.6|88426.6|88472.3|88422.3|88477.2|88427.2|88471.7|88421.7|67
1627002070000|2021-07-23 01:01:10|88472.1|88422.1|88468.3|88418.3|88472.7|88422.7|88466.4|88416.4|49
1627002080000|2021-07-23 01:01:20|88468.4|88418.4|88467.2|88417.2|88469.3|88419.3|88467.1|88417.1|32
1627002090000|2021-07-23 01:01:30|88467.8|88417.8|88465.6|88415.6|88468.5|88418.5|88465.1|88415.1|26
1627002100000|2021-07-23 01:01:40|88465.1|88415.1|88454.7|88404.7|88466.6|88416.6|88453.8|88403.8|54
1627002110000|2021-07-23 01:01:50|88455.8|88405.8|88454|88404|88455.8|88405.8|88450.9|88400.9|65
1627002120000|2021-07-23 01:02:00|88453.6|88403.6|88450.2|88400.2|88453.6|88403.6|88447.3|88397.3|36
1627002130000|2021-07-23 01:02:10|88450|88400|88441.8|88391.8|88451.3|88401.3|88440.2|88390.2|74
1627002140000|2021-07-23 01:02:20|88441.7|88391.7|88439.5|88389.5|88443.1|88393.1|88438.6|88388.6|73
1627002150000|2021-07-23 01:02:30|88440|88390|88446.2|88396.2|88448.8|88398.8|88436.2|88386.2|71
1627002160000|2021-07-23 01:02:40|88447.4|88397.4|88449.1|88399.1|88449.3|88399.3|88446.5|88396.5|41
1627002170000|2021-07-23 01:02:50|88448.3|88398.3|88449|88399|88449.5|88399.5|88448.3|88398.3|11
1627002180000|2021-07-23 01:03:00|88448.2|88398.2|88449.9|88399.9|88450.4|88400.4|88448.2|88398.2|22
1627002190000|2021-07-23 01:03:10|88450|88400|88435|88385|88450|88400|88432|88382|54
1627002200000|2021-07-23 01:03:20|88434.4|88384.4|88443.3|88393.3|88443.8|88393.8|88432.5|88382.5|54
1627002210000|2021-07-23 01:03:30|88440.7|88390.7|88441.4|88391.4|88442.3|88392.3|88436.9|88386.9|19
1627002220000|2021-07-23 01:03:40|88441.2|88391.2|88441.7|88391.7|88442.6|88392.6|88440.4|88390.4|17
1627002230000|2021-07-23 01:03:50|88441|88391|88449.8|88399.8|88449.8|88399.8|88440.6|88390.6|39
1627002240000|2021-07-23 01:04:00|88449.3|88399.3|88447.3|88397.3|88450|88400|88444.5|88394.5|36
1627002250000|2021-07-23 01:04:10|88448|88398|88450.3|88400.3|88450.3|88400.3|88447.2|88397.2|14
1627002260000|2021-07-23 01:04:20|88449.3|88399.3|88448.1|88398.1|88451.6|88401.6|88447.8|88397.8|27
1627002270000|2021-07-23 01:04:30|88445.6|88395.6|88442.5|88392.5|88446.8|88396.8|88442.4|88392.4|23
1627002280000|2021-07-23 01:04:40|88442.6|88392.6|88441.5|88391.5|88444.1|88394.1|88439|88389|18
1627002290000|2021-07-23 01:04:50|88440.7|88390.7|88441.8|88391.8|88442.3|88392.3|88440.2|88390.2|15
1627002300000|2021-07-23 01:05:00|88441.4|88391.4|88442.9|88392.9|88443.2|88393.2|88441.4|88391.4|19
1627002310000|2021-07-23 01:05:10|88442.6|88392.6|88439.5|88389.5|88446.8|88396.8|88439.5|88389.5|17
1627002320000|2021-07-23 01:05:20|88440.9|88390.9|88445.4|88395.4|88450.4|88400.4|88439.9|88389.9|31
1627002330000|2021-07-23 01:05:30|88447|88397|88450|88400|88452.7|88402.7|88443.4|88393.4|26
1627002340000|2021-07-23 01:05:40|88455.5|88405.5|88455|88405|88455.5|88405.5|88451.3|88401.3|18
1627002350000|2021-07-23 01:05:50|88454.6|88404.6|88452.2|88402.2|88454.6|88404.6|88452.2|88402.2|28
1627002360000|2021-07-23 01:06:00|88452.3|88402.3|88452.3|88402.3|88455.2|88405.2|88450.6|88400.6|13
1627002370000|2021-07-23 01:06:10|88451.4|88401.4|88451.1|88401.1|88453.7|88403.7|88448.5|88398.5|32
1627002380000|2021-07-23 01:06:20|88449.7|88399.7|88448.9|88398.9|88450.9|88400.9|88447|88397|24
1627002390000|2021-07-23 01:06:30|88449.2|88399.2|88448.5|88398.5|88449.2|88399.2|88446.9|88396.9|11
1627002400000|2021-07-23 01:06:40|88448.8|88398.8|88447.1|88397.1|88449.4|88399.4|88447|88397|15
1627002410000|2021-07-23 01:06:50|88446.5|88396.5|88445.9|88395.9|88448.2|88398.2|88445.9|88395.9|8
1627002420000|2021-07-23 01:07:00|88446.9|88396.9|88448.4|88398.4|88448.4|88398.4|88446.2|88396.2|12
1627002430000|2021-07-23 01:07:10|88448.1|88398.1|88446.4|88396.4|88453|88403|88446.4|88396.4|25
1627002440000|2021-07-23 01:07:20|88445.6|88395.6|88449.8|88399.8|88451.6|88401.6|88445.1|88395.1|28
1627002450000|2021-07-23 01:07:30|88449.3|88399.3|88453.8|88403.8|88455.1|88405.1|88449.2|88399.2|32
1627002460000|2021-07-23 01:07:40|88454.2|88404.2|88462.9|88412.9|88465.5|88415.5|88452.5|88402.5|30
1627002470000|2021-07-23 01:07:50|88464.2|88414.2|88447.7|88397.7|88465.4|88415.4|88447.7|88397.7|38
1627002480000|2021-07-23 01:08:00|88448.6|88398.6|88448|88398|88450.1|88400.1|88447.3|88397.3|15
1627002490000|2021-07-23 01:08:10|88450.7|88400.7|88450.6|88400.6|88452.6|88402.6|88449.2|88399.2|42
1627002500000|2021-07-23 01:08:20|88450.8|88400.8|88453.3|88403.3|88455.3|88405.3|88450.3|88400.3|23
1627002510000|2021-07-23 01:08:30|88451.8|88401.8|88453.7|88403.7|88454.5|88404.5|88450.6|88400.6|8
1627002520000|2021-07-23 01:08:40|88453.5|88403.5|88461.8|88411.8|88462.2|88412.2|88453.5|88403.5|40
1627002530000|2021-07-23 01:08:50|88461.1|88411.1|88459.6|88409.6|88464.3|88414.3|88459.6|88409.6|18
1627002540000|2021-07-23 01:09:00|88458.8|88408.8|88461.7|88411.7|88462.2|88412.2|88458|88408|34
1627002550000|2021-07-23 01:09:10|88461.2|88411.2|88459.9|88409.9|88461.7|88411.7|88459.4|88409.4|18
1627002560000|2021-07-23 01:09:20|88459.4|88409.4|88458.2|88408.2|88459.4|88409.4|88456.6|88406.6|28
1627002570000|2021-07-23 01:09:30|88459.2|88409.2|88459|88409|88461.3|88411.3|88454.7|88404.7|28
1627002580000|2021-07-23 01:09:40|88458.4|88408.4|88461.9|88411.9|88463.3|88413.3|88457.6|88407.6|25
1627002590000|2021-07-23 01:09:50|88462.1|88412.1|88462|88412|88463.6|88413.6|88462|88412|10
1627002600000|2021-07-23 01:10:00|88461.8|88411.8|88462.3|88412.3|88463.7|88413.7|88461.4|88411.4|28
1627002610000|2021-07-23 01:10:10|88462.2|88412.2|88466.6|88416.6|88466.6|88416.6|88461.1|88411.1|63
1627002620000|2021-07-23 01:10:20|88466.7|88416.7|88451.4|88401.4|88469.8|88419.8|88450.7|88400.7|33
1627002630000|2021-07-23 01:10:30|88445.4|88395.4|88402.4|88352.4|88445.4|88395.4|88399.7|88349.7|80
1627002640000|2021-07-23 01:10:40|88402.5|88352.5|88405.6|88355.6|88424.8|88374.8|88391|88341|66
1627002650000|2021-07-23 01:10:50|88389|88339|88399.7|88349.7|88402.4|88352.4|88389|88339|21
1627002660000|2021-07-23 01:11:00|88402|88352|88402.1|88352.1|88403.4|88353.4|88396.2|88346.2|10
1627002670000|2021-07-23 01:11:10|88401.8|88351.8|88402.9|88352.9|88406.2|88356.2|88401.6|88351.6|20
1627002680000|2021-07-23 01:11:20|88401.8|88351.8|88393.5|88343.5|88402.8|88352.8|88393.5|88343.5|29
1627002690000|2021-07-23 01:11:30|88398.6|88348.6|88421.2|88371.2|88429|88379|88397|88347|56
1627002700000|2021-07-23 01:11:40|88421|88371|88421|88371|88423.7|88373.7|88420.1|88370.1|12
1627002710000|2021-07-23 01:11:50|88422.7|88372.7|88422.4|88372.4|88426.7|88376.7|88412.6|88362.6|18
1627002720000|2021-07-23 01:12:00|88427.3|88377.3|88418.1|88368.1|88427.3|88377.3|88418.1|88368.1|36
1627002730000|2021-07-23 01:12:10|88417.9|88367.9|88419.6|88369.6|88420.7|88370.7|88417.9|88367.9|5
1627002740000|2021-07-23 01:12:20|88419.5|88369.5|88418.2|88368.2|88420.2|88370.2|88417.9|88367.9|15
1627002750000|2021-07-23 01:12:30|88419.3|88369.3|88418.1|88368.1|88422.4|88372.4|88418.1|88368.1|8
1627002760000|2021-07-23 01:12:40|88414.3|88364.3|88417.9|88367.9|88424.3|88374.3|88414.3|88364.3|15
1627002770000|2021-07-23 01:12:50|88418.4|88368.4|88414.8|88364.8|88419.1|88369.1|88413.5|88363.5|11
1627002780000|2021-07-23 01:13:00|88414.7|88364.7|88416.1|88366.1|88420.3|88370.3|88414.1|88364.1|44
1627002790000|2021-07-23 01:13:10|88415.7|88365.7|88419.6|88369.6|88425.4|88375.4|88414|88364|37
1627002800000|2021-07-23 01:13:20|88419|88369|88422.8|88372.8|88429.7|88379.7|88418.8|88368.8|37
1627002810000|2021-07-23 01:13:30|88414.6|88364.6|88422.7|88372.7|88427.6|88377.6|88414.6|88364.6|44
1627002820000|2021-07-23 01:13:40|88422.2|88372.2|88421.4|88371.4|88423.4|88373.4|88418|88368|19
1627002830000|2021-07-23 01:13:50|88419.3|88369.3|88424.1|88374.1|88427.5|88377.5|88419.3|88369.3|21
1627002840000|2021-07-23 01:14:00|88423.7|88373.7|88417.9|88367.9|88426.2|88376.2|88416.2|88366.2|19
1627002850000|2021-07-23 01:14:10|88416.8|88366.8|88420.5|88370.5|88424.8|88374.8|88416.2|88366.2|15
1627002860000|2021-07-23 01:14:20|88419.8|88369.8|88420.8|88370.8|88425.5|88375.5|88418|88368|37
1627002870000|2021-07-23 01:14:30|88418.3|88368.3|88432.7|88382.7|88435.3|88385.3|88418.3|88368.3|41
1627002880000|2021-07-23 01:14:40|88431.7|88381.7|88426.7|88376.7|88435.9|88385.9|88425.8|88375.8|21
1627002890000|2021-07-23 01:14:50|88426.6|88376.6|88435.1|88385.1|88441|88391|88426.1|88376.1|55
1627002900000|2021-07-23 01:15:00|88438.2|88388.2|88438.9|88388.9|88441.7|88391.7|88435.8|88385.8|37
1627002910000|2021-07-23 01:15:10|88438.5|88388.5|88433.9|88383.9|88439.7|88389.7|88431.4|88381.4|57
1627002920000|2021-07-23 01:15:20|88433.8|88383.8|88444.8|88394.8|88444.9|88394.9|88432.9|88382.9|42
1627002930000|2021-07-23 01:15:30|88441|88391|88428.6|88378.6|88441|88391|88428.6|88378.6|54
1627002940000|2021-07-23 01:15:40|88429.4|88379.4|88426.7|88376.7|88430.5|88380.5|88418.5|88368.5|61
1627002950000|2021-07-23 01:15:50|88425.3|88375.3|88423.4|88373.4|88425.9|88375.9|88420.4|88370.4|44
1627002960000|2021-07-23 01:16:00|88423.3|88373.3|88421.1|88371.1|88428|88378|88420.2|88370.2|31
1627002970000|2021-07-23 01:16:10|88421|88371|88417.3|88367.3|88425.2|88375.2|88417.3|88367.3|47
1627002980000|2021-07-23 01:16:20|88421.5|88371.5|88418.7|88368.7|88421.5|88371.5|88411.9|88361.9|58
1627002990000|2021-07-23 01:16:30|88418.8|88368.8|88415.9|88365.9|88421.9|88371.9|88415.9|88365.9|47
1627003000000|2021-07-23 01:16:40|88416.4|88366.4|88418.6|88368.6|88420.9|88370.9|88413.4|88363.4|54
1627003010000|2021-07-23 01:16:50|88420.7|88370.7|88420.5|88370.5|88422.2|88372.2|88417.2|88367.2|48
1627003020000|2021-07-23 01:17:00|88420.6|88370.6|88417|88367|88422.3|88372.3|88417|88367|50
1627003030000|2021-07-23 01:17:10|88416.9|88366.9|88418.5|88368.5|88421.1|88371.1|88416.3|88366.3|38
1627003040000|2021-07-23 01:17:20|88418.2|88368.2|88421.8|88371.8|88424.8|88374.8|88412.6|88362.6|53
1627003050000|2021-07-23 01:17:30|88422.3|88372.3|88420.5|88370.5|88426.8|88376.8|88413.4|88363.4|54
1627003060000|2021-07-23 01:17:40|88420.6|88370.6|88421.4|88371.4|88424.8|88374.8|88418.8|88368.8|54
1627003070000|2021-07-23 01:17:50|88419.5|88369.5|88422.3|88372.3|88424.4|88374.4|88415.6|88365.6|53
1627003080000|2021-07-23 01:18:00|88420.9|88370.9|88416.9|88366.9|88424.1|88374.1|88390.8|88340.8|55
1627003090000|2021-07-23 01:18:10|88415.4|88365.4|88419.2|88369.2|88425.6|88375.6|88415.1|88365.1|35
1627003100000|2021-07-23 01:18:20|88419.5|88369.5|88418.1|88368.1|88422.4|88372.4|88415.7|88365.7|36
1627003110000|2021-07-23 01:18:30|88418.9|88368.9|88416|88366|88421.3|88371.3|88414.9|88364.9|37
1627003120000|2021-07-23 01:18:40|88415.5|88365.5|88419.9|88369.9|88421.9|88371.9|88415.2|88365.2|15
1627003130000|2021-07-23 01:18:50|88420.1|88370.1|88414.9|88364.9|88420.5|88370.5|88414.9|88364.9|33
1627003140000|2021-07-23 01:19:00|88415.1|88365.1|88411.6|88361.6|88415.4|88365.4|88410.4|88360.4|49
1627003150000|2021-07-23 01:19:10|88411|88361|88412.2|88362.2|88416.3|88366.3|88411|88361|52
1627003160000|2021-07-23 01:19:20|88412.3|88362.3|88405.7|88355.7|88413.2|88363.2|88405.2|88355.2|55
1627003170000|2021-07-23 01:19:30|88406|88356|88405.6|88355.6|88406.6|88356.6|88404.6|88354.6|33
1627003180000|2021-07-23 01:19:40|88405.8|88355.8|88407.2|88357.2|88409.5|88359.5|88405.6|88355.6|51
1627003190000|2021-07-23 01:19:50|88406.4|88356.4|88405|88355|88407.9|88357.9|88404.7|88354.7|50
1627003200000|2021-07-23 01:20:00|88405.8|88355.8|88399|88349|88406.5|88356.5|88395.8|88345.8|46
1627003210000|2021-07-23 01:20:10|88398.9|88348.9|88396.3|88346.3|88398.9|88348.9|88394.4|88344.4|48
1627003220000|2021-07-23 01:20:20|88396.1|88346.1|88405.2|88355.2|88407.5|88357.5|88394.9|88344.9|56
1627003230000|2021-07-23 01:20:30|88405.3|88355.3|88406.3|88356.3|88410.6|88360.6|88405.3|88355.3|33
1627003240000|2021-07-23 01:20:40|88405.7|88355.7|88405.1|88355.1|88409.6|88359.6|88404.1|88354.1|42
1627003250000|2021-07-23 01:20:50|88405.3|88355.3|88404.9|88354.9|88408.1|88358.1|88401.3|88351.3|30
1627003260000|2021-07-23 01:21:00|88405.1|88355.1|88404.2|88354.2|88406.7|88356.7|88404.1|88354.1|25
1627003270000|2021-07-23 01:21:10|88404.5|88354.5|88411.5|88361.5|88421.2|88371.2|88399.1|88349.1|46
1627003280000|2021-07-23 01:21:20|88416.9|88366.9|88422.5|88372.5|88422.5|88372.5|88414.2|88364.2|54
1627003290000|2021-07-23 01:21:30|88422.3|88372.3|88437.3|88387.3|88437.7|88387.7|88418.5|88368.5|64
1627003300000|2021-07-23 01:21:40|88436|88386|88440.2|88390.2|88442.2|88392.2|88432.4|88382.4|67
1627003310000|2021-07-23 01:21:50|88439.5|88389.5|88430.7|88380.7|88441.1|88391.1|88430.7|88380.7|57
1627003320000|2021-07-23 01:22:00|88431.1|88381.1|88437.5|88387.5|88440.6|88390.6|88430.6|88380.6|35
1627003330000|2021-07-23 01:22:10|88437.4|88387.4|88436.1|88386.1|88443|88393|88436.1|88386.1|23
1627003340000|2021-07-23 01:22:20|88436.6|88386.6|88449.4|88399.4|88449.4|88399.4|88436|88386|42
1627003350000|2021-07-23 01:22:30|88452.6|88402.6|88452.7|88402.7|88455.7|88405.7|88449.2|88399.2|55
1627003360000|2021-07-23 01:22:40|88452.9|88402.9|88455.2|88405.2|88455.6|88405.6|88452.6|88402.6|41
1627003370000|2021-07-23 01:22:50|88455.6|88405.6|88455.9|88405.9|88460.1|88410.1|88453.2|88403.2|46
1627003380000|2021-07-23 01:23:00|88455.8|88405.8|88460.1|88410.1|88467.6|88417.6|88455.3|88405.3|47
1627003390000|2021-07-23 01:23:10|88460.3|88410.3|88459.9|88409.9|88464.7|88414.7|88458.7|88408.7|41
1627003400000|2021-07-23 01:23:20|88458.8|88408.8|88460.5|88410.5|88463.3|88413.3|88452.4|88402.4|23
1627003410000|2021-07-23 01:23:30|88459|88409|88459|88409|88461|88411|88457|88407|48
1627003420000|2021-07-23 01:23:40|88458.8|88408.8|88462.5|88412.5|88465.9|88415.9|88458.7|88408.7|29
1627003430000|2021-07-23 01:23:50|88462.9|88412.9|88462.4|88412.4|88462.9|88412.9|88458.8|88408.8|28
1627003440000|2021-07-23 01:24:00|88463.3|88413.3|88461.7|88411.7|88467.7|88417.7|88461.4|88411.4|49
1627003450000|2021-07-23 01:24:10|88460.8|88410.8|88468.9|88418.9|88469.5|88419.5|88460.8|88410.8|37
1627003460000|2021-07-23 01:24:20|88467.6|88417.6|88470.4|88420.4|88474.9|88424.9|88466.6|88416.6|21
1627003470000|2021-07-23 01:24:30|88469.6|88419.6|88479|88429|88484.6|88434.6|88467.3|88417.3|14
1627003480000|2021-07-23 01:24:40|88483.5|88433.5|88469.1|88419.1|88483.5|88433.5|88469.1|88419.1|47
1627003490000|2021-07-23 01:24:50|88470.2|88420.2|88472.7|88422.7|88474.1|88424.1|88470.2|88420.2|17
1627003500000|2021-07-23 01:25:00|88470.6|88420.6|88471.1|88421.1|88471.2|88421.2|88469.2|88419.2|27
1627003510000|2021-07-23 01:25:10|88471|88421|88467.3|88417.3|88471.1|88421.1|88467.3|88417.3|15
1627003520000|2021-07-23 01:25:20|88468|88418|88471.3|88421.3|88471.3|88421.3|88465.9|88415.9|28
1627003530000|2021-07-23 01:25:30|88470.4|88420.4|88467.9|88417.9|88471.2|88421.2|88467.1|88417.1|22
1627003540000|2021-07-23 01:25:40|88467.7|88417.7|88469.3|88419.3|88471.9|88421.9|88467.2|88417.2|29
1627003550000|2021-07-23 01:25:50|88469.9|88419.9|88473.6|88423.6|88473.9|88423.9|88468.2|88418.2|33
1627003560000|2021-07-23 01:26:00|88472.6|88422.6|88469.5|88419.5|88472.7|88422.7|88468|88418|41
1627003570000|2021-07-23 01:26:10|88469.1|88419.1|88470.1|88420.1|88470.4|88420.4|88468.2|88418.2|7
1627003580000|2021-07-23 01:26:20|88470|88420|88470.4|88420.4|88472.1|88422.1|88468.6|88418.6|25
1627003590000|2021-07-23 01:26:30|88470.6|88420.6|88477|88427|88478.2|88428.2|88470.1|88420.1|42
1627003600000|2021-07-23 01:26:40|88476.6|88426.6|88476.9|88426.9|88477.3|88427.3|88475.2|88425.2|22
1627003610000|2021-07-23 01:26:50|88477.4|88427.4|88474.3|88424.3|88477.4|88427.4|88474.3|88424.3|14
1627003620000|2021-07-23 01:27:00|88475|88425|88470.3|88420.3|88476|88426|88470.3|88420.3|24
1627003630000|2021-07-23 01:27:10|88472|88422|88469.4|88419.4|88472.7|88422.7|88469.4|88419.4|24
1627003640000|2021-07-23 01:27:20|88469.9|88419.9|88475.7|88425.7|88476.8|88426.8|88468.8|88418.8|35
1627003650000|2021-07-23 01:27:30|88476.3|88426.3|88473.9|88423.9|88476.3|88426.3|88473.9|88423.9|15
1627003660000|2021-07-23 01:27:40|88475.6|88425.6|88476|88426|88476|88426|88474|88424|19
1627003670000|2021-07-23 01:27:50|88475.2|88425.2|88476.1|88426.1|88476.1|88426.1|88474.6|88424.6|6
1627003680000|2021-07-23 01:28:00|88475.3|88425.3|88483|88433|88490.1|88440.1|88475.3|88425.3|22
1627003690000|2021-07-23 01:28:10|88482.3|88432.3|88478.3|88428.3|88484|88434|88478.3|88428.3|31
1627003700000|2021-07-23 01:28:20|88479.6|88429.6|88479.4|88429.4|88479.9|88429.9|88477.6|88427.6|5
1627003710000|2021-07-23 01:28:30|88477.7|88427.7|88477|88427|88477.9|88427.9|88475.7|88425.7|12
1627003720000|2021-07-23 01:28:40|88476.1|88426.1|88464.6|88414.6|88476.1|88426.1|88461|88411|26
1627003730000|2021-07-23 01:28:50|88464.9|88414.9|88463.6|88413.6|88466.2|88416.2|88463.3|88413.3|14
1627003740000|2021-07-23 01:29:00|88463.2|88413.2|88463.4|88413.4|88464.2|88414.2|88461.3|88411.3|10
1627003750000|2021-07-23 01:29:10|88463.3|88413.3|88456|88406|88463.3|88413.3|88449.7|88399.7|18
1627003760000|2021-07-23 01:29:20|88453.7|88403.7|88450.5|88400.5|88458|88408|88450.5|88400.5|21
1627003770000|2021-07-23 01:29:30|88452.7|88402.7|88451.3|88401.3|88452.7|88402.7|88448|88398|13
1627003780000|2021-07-23 01:29:40|88452.4|88402.4|88449.2|88399.2|88452.4|88402.4|88449.2|88399.2|10
1627003790000|2021-07-23 01:29:50|88450.1|88400.1|88452.3|88402.3|88452.5|88402.5|88449|88399|10
1627003800000|2021-07-23 01:30:00|88452.9|88402.9|88450.2|88400.2|88452.9|88402.9|88450.1|88400.1|19
1627003810000|2021-07-23 01:30:10|88451.4|88401.4|88450.2|88400.2|88451.4|88401.4|88449.9|88399.9|6
1627003820000|2021-07-23 01:30:20|88449.6|88399.6|88447.4|88397.4|88449.6|88399.6|88447.4|88397.4|2
1627003830000|2021-07-23 01:30:30|88450.5|88400.5|88450.4|88400.4|88450.5|88400.5|88448.5|88398.5|7
1627003840000|2021-07-23 01:30:40|88449.1|88399.1|88446.5|88396.5|88452.2|88402.2|88444.5|88394.5|15
1627003850000|2021-07-23 01:30:50|88448.1|88398.1|88445.3|88395.3|88448.2|88398.2|88444.9|88394.9|17
1627003860000|2021-07-23 01:31:00|88446.6|88396.6|88444.6|88394.6|88446.6|88396.6|88444.3|88394.3|12
1627003870000|2021-07-23 01:31:10|88444|88394|88446.5|88396.5|88448.2|88398.2|88444|88394|11
1627003880000|2021-07-23 01:31:20|88447.8|88397.8|88447.6|88397.6|88447.8|88397.8|88446.3|88396.3|3
1627003890000|2021-07-23 01:31:30|88445.5|88395.5|88447.7|88397.7|88447.7|88397.7|88445.5|88395.5|5
1627003900000|2021-07-23 01:31:40|88446|88396|88438.3|88388.3|88446|88396|88433.3|88383.3|45
1627003910000|2021-07-23 01:31:50|88438|88388|88438.2|88388.2|88438.9|88388.9|88437.3|88387.3|35
1627003920000|2021-07-23 01:32:00|88437.9|88387.9|88435.7|88385.7|88437.9|88387.9|88435.6|88385.6|9
1627003930000|2021-07-23 01:32:10|88435.6|88385.6|88437|88387|88438.3|88388.3|88435.4|88385.4|9
1627003940000|2021-07-23 01:32:20|88437.7|88387.7|88438|88388|88438|88388|88436.1|88386.1|7
1627003950000|2021-07-23 01:32:30|88438.4|88388.4|88436.8|88386.8|88438.8|88388.8|88434.8|88384.8|12
1627003960000|2021-07-23 01:32:40|88439.1|88389.1|88438.2|88388.2|88439.1|88389.1|88436.3|88386.3|9
1627003970000|2021-07-23 01:32:50|88436.8|88386.8|88437.1|88387.1|88438.5|88388.5|88436.1|88386.1|9
1627003980000|2021-07-23 01:33:00|88437.6|88387.6|88437.7|88387.7|88438.4|88388.4|88437.5|88387.5|14
1627003990000|2021-07-23 01:33:10|88436.1|88386.1|88437.8|88387.8|88437.8|88387.8|88435.8|88385.8|7
1627004000000|2021-07-23 01:33:20|88437.3|88387.3|88436.2|88386.2|88437.4|88387.4|88435.6|88385.6|7
1627004010000|2021-07-23 01:33:30|88436.1|88386.1|88436.5|88386.5|88437.1|88387.1|88435.5|88385.5|5
1627004020000|2021-07-23 01:33:40|88435.5|88385.5|88438|88388|88438.4|88388.4|88435.5|88385.5|9
1627004030000|2021-07-23 01:33:50|88436|88386|88440.2|88390.2|88442.1|88392.1|88435.6|88385.6|28
1627004040000|2021-07-23 01:34:00|88441.1|88391.1|88438.5|88388.5|88441.7|88391.7|88436.6|88386.6|27
1627004050000|2021-07-23 01:34:10|88438.8|88388.8|88439.7|88389.7|88440.1|88390.1|88437.7|88387.7|20
1627004060000|2021-07-23 01:34:20|88439.4|88389.4|88439.8|88389.8|88440.2|88390.2|88438.5|88388.5|18
1627004070000|2021-07-23 01:34:30|88439.7|88389.7|88441.2|88391.2|88441.2|88391.2|88439.5|88389.5|15
1627004080000|2021-07-23 01:34:40|88440.6|88390.6|88441.9|88391.9|88441.9|88391.9|88440.6|88390.6|4
1627004090000|2021-07-23 01:34:50|88441.3|88391.3|88440.2|88390.2|88441.7|88391.7|88439.7|88389.7|14
1627004100000|2021-07-23 01:35:00|88440.1|88390.1|88440.2|88390.2|88441.7|88391.7|88438.4|88388.4|17
1627004110000|2021-07-23 01:35:10|88439.2|88389.2|88439|88389|88440.9|88390.9|88439|88389|9
1627004120000|2021-07-23 01:35:20|88440.5|88390.5|88439.1|88389.1|88440.5|88390.5|88438.2|88388.2|8
1627004130000|2021-07-23 01:35:30|88438.9|88388.9|88438.3|88388.3|88439.7|88389.7|88436.7|88386.7|12
1627004140000|2021-07-23 01:35:40|88439|88389|88438.2|88388.2|88439.6|88389.6|88437.6|88387.6|12
1627004150000|2021-07-23 01:35:50|88437.5|88387.5|88435.5|88385.5|88439.7|88389.7|88435|88385|27
1627004160000|2021-07-23 01:36:00|88435.2|88385.2|88435.7|88385.7|88435.9|88385.9|88434.6|88384.6|21
1627004170000|2021-07-23 01:36:10|88435.3|88385.3|88431.1|88381.1|88435.3|88385.3|88431.1|88381.1|19
1627004180000|2021-07-23 01:36:20|88431.2|88381.2|88432.8|88382.8|88433|88383|88431.2|88381.2|24
1627004190000|2021-07-23 01:36:30|88430.6|88380.6|88433.8|88383.8|88433.8|88383.8|88430.6|88380.6|31
1627004200000|2021-07-23 01:36:40|88433.9|88383.9|88437.2|88387.2|88437.4|88387.4|88433.9|88383.9|23
1627004210000|2021-07-23 01:36:50|88436.5|88386.5|88436.4|88386.4|88437.1|88387.1|88436.1|88386.1|18
1627004220000|2021-07-23 01:37:00|88436.5|88386.5|88432.7|88382.7|88436.7|88386.7|88430.2|88380.2|40
1627004230000|2021-07-23 01:37:10|88432.5|88382.5|88437.1|88387.1|88437.2|88387.2|88432.5|88382.5|19
1627004240000|2021-07-23 01:37:20|88437.4|88387.4|88436.9|88386.9|88437.5|88387.5|88434.5|88384.5|22
1627004250000|2021-07-23 01:37:30|88434.8|88384.8|88437.5|88387.5|88437.7|88387.7|88434.8|88384.8|22
1627004260000|2021-07-23 01:37:40|88437|88387|88437.5|88387.5|88438.2|88388.2|88436.9|88386.9|16
1627004270000|2021-07-23 01:37:50|88437.9|88387.9|88441.7|88391.7|88441.8|88391.8|88437.3|88387.3|18
1627004280000|2021-07-23 01:38:00|88441.8|88391.8|88439.7|88389.7|88441.8|88391.8|88439.7|88389.7|13
1627004290000|2021-07-23 01:38:10|88440.1|88390.1|88438.4|88388.4|88440.2|88390.2|88437.6|88387.6|14
1627004300000|2021-07-23 01:38:20|88436.9|88386.9|88439.2|88389.2|88439.5|88389.5|88436.9|88386.9|18
1627004310000|2021-07-23 01:38:30|88439.3|88389.3|88438.3|88388.3|88440|88390|88438.1|88388.1|15
1627004320000|2021-07-23 01:38:40|88438.2|88388.2|88438.7|88388.7|88439.6|88389.6|88438.1|88388.1|6
1627004330000|2021-07-23 01:38:50|88439.2|88389.2|88438.2|88388.2|88439.5|88389.5|88437.6|88387.6|14
1627004340000|2021-07-23 01:39:00|88438|88388|88438.8|88388.8|88439.2|88389.2|88438|88388|12
1627004350000|2021-07-23 01:39:10|88437.3|88387.3|88439.6|88389.6|88441|88391|88437.2|88387.2|25
1627004360000|2021-07-23 01:39:20|88440.1|88390.1|88404.3|88354.3|88441.2|88391.2|88402.7|88352.7|66
1627004370000|2021-07-23 01:39:30|88402.4|88352.4|88394.9|88344.9|88403.6|88353.6|88391.6|88341.6|57
1627004380000|2021-07-23 01:39:40|88395.5|88345.5|88398.1|88348.1|88399.4|88349.4|88395.5|88345.5|22
1627004390000|2021-07-23 01:39:50|88397.9|88347.9|88403.2|88353.2|88405.9|88355.9|88397.9|88347.9|30
1627004400000|2021-07-23 01:40:00|88403.7|88353.7|88423.4|88373.4|88430.8|88380.8|88403.7|88353.7|35
1627004410000|2021-07-23 01:40:10|88419.9|88369.9|88447.6|88397.6|88450.4|88400.4|88419.9|88369.9|47
1627004420000|2021-07-23 01:40:20|88447.8|88397.8|88438.8|88388.8|88447.8|88397.8|88438.3|88388.3|29
1627004430000|2021-07-23 01:40:30|88440.2|88390.2|88443.9|88393.9|88444.4|88394.4|88439.4|88389.4|30
1627004440000|2021-07-23 01:40:40|88444.3|88394.3|88443.5|88393.5|88444.3|88394.3|88442.1|88392.1|11
1627004450000|2021-07-23 01:40:50|88444.2|88394.2|88445.3|88395.3|88445.5|88395.5|88443.5|88393.5|17
1627004460000|2021-07-23 01:41:00|88445.7|88395.7|88449.2|88399.2|88449.7|88399.7|88445.5|88395.5|41
1627004470000|2021-07-23 01:41:10|88449.5|88399.5|88445.9|88395.9|88450.7|88400.7|88445|88395|42
1627004480000|2021-07-23 01:41:20|88445.1|88395.1|88457.6|88407.6|88458.9|88408.9|88444.9|88394.9|29
1627004490000|2021-07-23 01:41:30|88456.7|88406.7|88455.7|88405.7|88457.7|88407.7|88455.1|88405.1|13
1627004500000|2021-07-23 01:41:40|88456.1|88406.1|88456|88406|88456.7|88406.7|88455|88405|11
1627004510000|2021-07-23 01:41:50|88456.3|88406.3|88459.7|88409.7|88461.4|88411.4|88455.6|88405.6|19
1627004520000|2021-07-23 01:42:00|88458.3|88408.3|88461|88411|88463|88413|88458.3|88408.3|21
1627004530000|2021-07-23 01:42:10|88461.4|88411.4|88461.3|88411.3|88462.6|88412.6|88460.8|88410.8|13
1627004540000|2021-07-23 01:42:20|88459.7|88409.7|88470|88420|88522.1|88425.6|88458.4|88396.8|26
1627004550000|2021-07-23 01:42:30|88469.7|88419.7|88468.7|88418.7|88471.4|88421.4|88466.2|88416.2|19
1627004560000|2021-07-23 01:42:40|88468.9|88418.9|88472.3|88422.3|88472.3|88422.3|88468.8|88418.8|8
1627004570000|2021-07-23 01:42:50|88472.5|88422.5|88475.5|88425.5|88475.5|88425.5|88469.5|88419.5|9
1627004580000|2021-07-23 01:43:00|88472.2|88422.2|88475.4|88425.4|88475.9|88425.9|88471.1|88421.1|35
1627004590000|2021-07-23 01:43:10|88475.1|88425.1|88486|88436|88537.6|88450.3|88475|88411.7|57
1627004600000|2021-07-23 01:43:20|88487.9|88437.9|88481.6|88431.6|88488.5|88438.5|88479|88429|39
1627004610000|2021-07-23 01:43:30|88481.4|88431.4|88478.8|88428.8|88481.4|88431.4|88478.3|88428.3|18
1627004620000|2021-07-23 01:43:40|88478.3|88428.3|88479.4|88429.4|88480.4|88430.4|88478.3|88428.3|21
1627004630000|2021-07-23 01:43:50|88480.1|88430.1|88484.5|88434.5|88484.5|88434.5|88480.1|88430.1|29
1627004640000|2021-07-23 01:44:00|88484.9|88434.9|88484|88434|88485.3|88435.3|88482.4|88432.4|29
1627004650000|2021-07-23 01:44:10|88484.5|88434.5|88478.5|88428.5|88484.5|88434.5|88477.8|88427.8|33
1627004660000|2021-07-23 01:44:20|88478.6|88428.6|88454.9|88404.9|88481.8|88431.8|88451.6|88401.6|50
1627004670000|2021-07-23 01:44:30|88454.4|88404.4|88451.1|88401.1|88454.4|88404.4|88445.3|88395.3|58
1627004680000|2021-07-23 01:44:40|88451|88401|88450.1|88400.1|88451|88401|88449.9|88399.9|18
1627004690000|2021-07-23 01:44:50|88450.3|88400.3|88451.5|88401.5|88451.7|88401.7|88450|88400|22
1627004700000|2021-07-23 01:45:00|88451.7|88401.7|88450.9|88400.9|88454.1|88404.1|88449.7|88399.7|26
1627004710000|2021-07-23 01:45:10|88450.6|88400.6|88451.3|88401.3|88452.8|88402.8|88450.5|88400.5|42
1627004720000|2021-07-23 01:45:20|88451.8|88401.8|88451.6|88401.6|88452.3|88402.3|88451.5|88401.5|40
1627004730000|2021-07-23 01:45:30|88451.5|88401.5|88451.5|88401.5|88452.9|88402.9|88451|88401|46
1627004740000|2021-07-23 01:45:40|88451.3|88401.3|88448.7|88398.7|88451.3|88401.3|88447.9|88397.9|30
1627004750000|2021-07-23 01:45:50|88449.1|88399.1|88450|88400|88451.8|88401.8|88448.2|88398.2|35
1627004760000|2021-07-23 01:46:00|88450.4|88400.4|88449.3|88399.3|88450.8|88400.8|88449.3|88399.3|9
1627004770000|2021-07-23 01:46:10|88449.2|88399.2|88449|88399|88449.3|88399.3|88448.5|88398.5|10
1627004780000|2021-07-23 01:46:20|88448.4|88398.4|88449.2|88399.2|88449.2|88399.2|88448.3|88398.3|11
1627004790000|2021-07-23 01:46:30|88448.2|88398.2|88447.5|88397.5|88449.5|88399.5|88447.5|88397.5|13
1627004800000|2021-07-23 01:46:40|88448.7|88398.7|88449.8|88399.8|88449.8|88399.8|88447.3|88397.3|11
1627004810000|2021-07-23 01:46:50|88448.8|88398.8|88447.8|88397.8|88449.7|88399.7|88446.6|88396.6|22
1627004820000|2021-07-23 01:47:00|88447.5|88397.5|88443.1|88393.1|88520.1|88403.9|88442.5|88364.3|33
1627004830000|2021-07-23 01:47:10|88443.2|88393.2|88443.7|88393.7|88444.6|88394.6|88442.1|88392.1|18
1627004840000|2021-07-23 01:47:20|88444|88394|88439.5|88389.5|88444|88394|88438.3|88388.3|20
1627004850000|2021-07-23 01:47:30|88439.7|88389.7|88438.4|88388.4|88439.7|88389.7|88437|88387|17
1627004860000|2021-07-23 01:47:40|88438.5|88388.5|88439|88389|88441.3|88391.3|88438.4|88388.4|22
1627004870000|2021-07-23 01:47:50|88438.7|88388.7|88442.1|88392.1|88442.6|88392.6|88438.5|88388.5|15
1627004880000|2021-07-23 01:48:00|88442.4|88392.4|88449.8|88399.8|88449.8|88399.8|88441.9|88391.9|28
1627004890000|2021-07-23 01:48:10|88450|88400|88450.5|88400.5|88450.6|88400.6|88447.2|88397.2|20
1627004900000|2021-07-23 01:48:20|88450.1|88400.1|88456.1|88406.1|88456.1|88406.1|88450.1|88400.1|30
1627004910000|2021-07-23 01:48:30|88456.2|88406.2|88456.1|88406.1|88457.8|88407.8|88455.1|88405.1|12
1627004920000|2021-07-23 01:48:40|88455|88405|88459.2|88409.2|88459.9|88409.9|88454.9|88404.9|16
1627004930000|2021-07-23 01:48:50|88458.1|88408.1|88458.6|88408.6|88461.7|88411.7|88457.5|88407.5|15
1627004940000|2021-07-23 01:49:00|88458.4|88408.4|88459|88409|88459.7|88409.7|88458.4|88408.4|8
1627004950000|2021-07-23 01:49:10|88460.4|88410.4|88462.6|88412.6|88462.6|88412.6|88460.4|88410.4|9
1627004960000|2021-07-23 01:49:20|88462.9|88412.9|88461.4|88411.4|88463.4|88413.4|88460.5|88410.5|9
1627004970000|2021-07-23 01:49:30|88461.6|88411.6|88462.8|88412.8|88463.3|88413.3|88461.6|88411.6|11
1627004980000|2021-07-23 01:49:40|88463|88413|88461.5|88411.5|88463.7|88413.7|88461.5|88411.5|6
1627004990000|2021-07-23 01:49:50|88462.6|88412.6|88464.3|88414.3|88464.3|88414.3|88462.2|88412.2|8
1627005000000|2021-07-23 01:50:00|88462.6|88412.6|88462.2|88412.2|88463.4|88413.4|88461|88411|10
1627005010000|2021-07-23 01:50:10|88463|88413|88464.4|88414.4|88464.4|88414.4|88461.9|88411.9|7
1627005020000|2021-07-23 01:50:20|88463.6|88413.6|88462.5|88412.5|88463.7|88413.7|88462.4|88412.4|7
1627005030000|2021-07-23 01:50:30|88462.2|88412.2|88461.4|88411.4|88463.1|88413.1|88460.1|88410.1|25
1627005040000|2021-07-23 01:50:40|88460.3|88410.3|88463.6|88413.6|88464.9|88414.9|88460.2|88410.2|16
1627005050000|2021-07-23 01:50:50|88463.8|88413.8|88462|88412|88463.8|88413.8|88461.8|88411.8|16
1627005060000|2021-07-23 01:51:00|88462.6|88412.6|88461.5|88411.5|88462.6|88412.6|88461.4|88411.4|6
1627005070000|2021-07-23 01:51:10|88462|88412|88461.3|88411.3|88462|88412|88460.5|88410.5|14
1627005080000|2021-07-23 01:51:20|88461.4|88411.4|88461.9|88411.9|88464.3|88414.3|88459.8|88409.8|17
1627005090000|2021-07-23 01:51:30|88461.8|88411.8|88461.7|88411.7|88462.6|88412.6|88460.9|88410.9|7
1627005100000|2021-07-23 01:51:40|88459.1|88409.1|88459.5|88409.5|88460.4|88410.4|88459.1|88409.1|16
1627005110000|2021-07-23 01:51:50|88459.1|88409.1|88460.2|88410.2|88460.4|88410.4|88458.9|88408.9|15
1627005120000|2021-07-23 01:52:00|88460.3|88410.3|88460.3|88410.3|88461.3|88411.3|88459.4|88409.4|11
1627005130000|2021-07-23 01:52:10|88459.3|88409.3|88460.8|88410.8|88461.4|88411.4|88458.9|88408.9|12
1627005140000|2021-07-23 01:52:20|88461|88411|88460.2|88410.2|88463.1|88413.1|88458.9|88408.9|15
1627005150000|2021-07-23 01:52:30|88459|88409|88460|88410|88460.9|88410.9|88459|88409|12
1627005160000|2021-07-23 01:52:40|88459.6|88409.6|88460.7|88410.7|88460.7|88410.7|88458.5|88408.5|8
1627005170000|2021-07-23 01:52:50|88461|88411|88460.3|88410.3|88461.5|88411.5|88459.1|88409.1|14
1627005180000|2021-07-23 01:53:00|88460.8|88410.8|88457.2|88407.2|88461.9|88411.9|88457.2|88407.2|18
1627005190000|2021-07-23 01:53:10|88458.7|88408.7|88458.3|88408.3|88459|88409|88458.1|88408.1|8
1627005200000|2021-07-23 01:53:20|88458.6|88408.6|88460.3|88410.3|88460.3|88410.3|88458.6|88408.6|10
1627005210000|2021-07-23 01:53:30|88460.1|88410.1|88459|88409|88461.8|88411.8|88456|88406|9
1627005220000|2021-07-23 01:53:40|88458.3|88408.3|88459.9|88409.9|88462.2|88412.2|88458.3|88408.3|13
1627005230000|2021-07-23 01:53:50|88459.2|88409.2|88458|88408|88460.2|88410.2|88458|88408|6
1627005240000|2021-07-23 01:54:00|88459.1|88409.1|88459.7|88409.7|88459.8|88409.8|88458.7|88408.7|18
1627005250000|2021-07-23 01:54:10|88460.3|88410.3|88459.4|88409.4|88462.2|88412.2|88459.4|88409.4|9
1627005260000|2021-07-23 01:54:20|88459.9|88409.9|88462.2|88412.2|88463.9|88413.9|88459.4|88409.4|16
1627005270000|2021-07-23 01:54:30|88462.3|88412.3|88465.4|88415.4|88465.8|88415.8|88461.8|88411.8|11
1627005280000|2021-07-23 01:54:40|88465.5|88415.5|88463.9|88413.9|88465.5|88415.5|88461.2|88411.2|10
1627005290000|2021-07-23 01:54:50|88463.2|88413.2|88467|88417|88467.6|88417.6|88463.2|88413.2|14
1627005300000|2021-07-23 01:55:00|88467.2|88417.2|88503|88377.3|88578.8|88449.7|88467.2|88359|25
1627005310000|2021-07-23 01:55:10|88471.7|88421.7|88479.2|88429.2|88480.9|88430.9|88468.7|88418.7|16
1627005320000|2021-07-23 01:55:20|88479.1|88429.1|88474.7|88424.7|88479.1|88429.1|88466.8|88416.8|22
1627005330000|2021-07-23 01:55:30|88472|88422|88471.6|88421.6|88474.1|88424.1|88471.6|88421.6|9
1627005340000|2021-07-23 01:55:40|88473.1|88423.1|88470.4|88420.4|88473.1|88423.1|88467|88417|11
1627005350000|2021-07-23 01:55:50|88470.7|88420.7|88473.8|88423.8|88558|88448|88470.5|88392.2|29
1627005360000|2021-07-23 01:56:00|88469.4|88419.4|88460.4|88410.4|88477.2|88427.2|88458.1|88408.1|41
1627005370000|2021-07-23 01:56:10|88463.8|88413.8|88469.5|88419.5|88470.8|88420.8|88463.2|88413.2|19
1627005380000|2021-07-23 01:56:20|88467.1|88417.1|88467.6|88417.6|88469.5|88419.5|88467.1|88417.1|10
1627005390000|2021-07-23 01:56:30|88469.1|88419.1|88467.2|88417.2|88471.5|88421.5|88466.4|88416.4|31
1627005400000|2021-07-23 01:56:40|88467.4|88417.4|88467|88417|88469.2|88419.2|88465.9|88415.9|20
1627005410000|2021-07-23 01:56:50|88467.5|88417.5|88467.8|88417.8|88468.5|88418.5|88467.1|88417.1|15
1627005420000|2021-07-23 01:57:00|88467.6|88417.6|88470.5|88420.5|88470.5|88420.5|88463.8|88413.8|11
1627005430000|2021-07-23 01:57:10|88469.9|88419.9|88470.1|88420.1|88471.4|88421.4|88469|88419|14
1627005440000|2021-07-23 01:57:20|88469.7|88419.7|88469.9|88419.9|88471.1|88421.1|88468.1|88418.1|19
1627005450000|2021-07-23 01:57:30|88470.2|88420.2|88469.9|88419.9|88470.9|88420.9|88469.9|88419.9|8
1627005460000|2021-07-23 01:57:40|88471.9|88421.9|88471.3|88421.3|88472.4|88422.4|88465.4|88415.4|17
1627005470000|2021-07-23 01:57:50|88472.8|88422.8|88472.8|88422.8|88473.9|88423.9|88471.6|88421.6|16
1627005480000|2021-07-23 01:58:00|88472.5|88422.5|88468.9|88418.9|88472.5|88422.5|88466.5|88416.5|10
1627005490000|2021-07-23 01:58:10|88468.5|88418.5|88469.3|88419.3|88469.4|88419.4|88468.4|88418.4|5
1627005500000|2021-07-23 01:58:20|88469.4|88419.4|88469.5|88419.5|88471.3|88421.3|88467.1|88417.1|13
1627005510000|2021-07-23 01:58:30|88469.3|88419.3|88470|88420|88472|88422|88468.6|88418.6|10
1627005520000|2021-07-23 01:58:40|88469.2|88419.2|88472.3|88422.3|88474.8|88424.8|88469.2|88419.2|24
1627005530000|2021-07-23 01:58:50|88473|88423|88470.2|88420.2|88473|88423|88468.1|88418.1|10
1627005540000|2021-07-23 01:59:00|88471.2|88421.2|88471.3|88421.3|88471.4|88421.4|88470.1|88420.1|23
1627005550000|2021-07-23 01:59:10|88471.4|88421.4|88469.8|88419.8|88472.4|88422.4|88468.6|88418.6|15
1627005560000|2021-07-23 01:59:20|88470.1|88420.1|88473.3|88423.3|88473.7|88423.7|88468.9|88418.9|24
1627005570000|2021-07-23 01:59:30|88473.1|88423.1|88463.5|88413.5|88473.1|88423.1|88463.5|88413.5|26
1627005580000|2021-07-23 01:59:40|88464.1|88414.1|88464.7|88414.7|88467.5|88417.5|88460|88410|50
1627005590000|2021-07-23 01:59:50|88465.8|88415.8|88471.6|88421.6|88473.1|88423.1|88465.3|88415.3|42
1627005600000|2021-07-23 02:00:00|88471.8|88421.8|88470.9|88420.9|88472.5|88422.5|88470.5|88420.5|27
1627005610000|2021-07-23 02:00:10|88471|88421|88474.4|88424.4|88474.4|88424.4|88470.1|88420.1|27
1627005620000|2021-07-23 02:00:20|88474.7|88424.7|88475|88425|88475.2|88425.2|88473|88423|23
1627005630000|2021-07-23 02:00:30|88473.9|88423.9|88477.6|88427.6|88479.1|88429.1|88473.2|88423.2|31
1627005640000|2021-07-23 02:00:40|88477.7|88427.7|88476.2|88426.2|88477.7|88427.7|88475|88425|17
1627005650000|2021-07-23 02:00:50|88476.4|88426.4|88450.7|88400.7|88478.7|88428.7|88450.7|88400.7|30
1627005660000|2021-07-23 02:01:00|88451.7|88401.7|88448.1|88398.1|88451.7|88401.7|88446.9|88396.9|30
1627005670000|2021-07-23 02:01:10|88448.7|88398.7|88445.3|88395.3|88448.7|88398.7|88445.3|88395.3|12
1627005680000|2021-07-23 02:01:20|88445.7|88395.7|88447|88397|88447.8|88397.8|88445.7|88395.7|7
1627005690000|2021-07-23 02:01:30|88447.1|88397.1|88446.5|88396.5|88449.9|88399.9|88445.4|88395.4|14
1627005700000|2021-07-23 02:01:40|88446.9|88396.9|88447.6|88397.6|88447.7|88397.7|88445.2|88395.2|12
1627005710000|2021-07-23 02:01:50|88445.1|88395.1|88444.9|88394.9|88446.2|88396.2|88441.9|88391.9|14
1627005720000|2021-07-23 02:02:00|88444.7|88394.7|88443.3|88393.3|88445.1|88395.1|88442.5|88392.5|17
1627005730000|2021-07-23 02:02:10|88443.6|88393.6|88443.4|88393.4|88443.6|88393.6|88440.8|88390.8|13
1627005740000|2021-07-23 02:02:20|88443.5|88393.5|88441.5|88391.5|88443.7|88393.7|88440.9|88390.9|7
1627005750000|2021-07-23 02:02:30|88443.1|88393.1|88442.4|88392.4|88443.1|88393.1|88442.2|88392.2|7
1627005760000|2021-07-23 02:02:40|88441.8|88391.8|88444.3|88394.3|88444.3|88394.3|88440|88390|16
1627005770000|2021-07-23 02:02:50|88443.4|88393.4|88444.3|88394.3|88445.5|88395.5|88443.4|88393.4|16
1627005780000|2021-07-23 02:03:00|88443.5|88393.5|88440|88390|88444.7|88394.7|88440|88390|17
1627005790000|2021-07-23 02:03:10|88441.3|88391.3|88443.9|88393.9|88444.7|88394.7|88441.3|88391.3|23
1627005800000|2021-07-23 02:03:20|88443.3|88393.3|88442.3|88392.3|88444|88394|88440.9|88390.9|42
1627005810000|2021-07-23 02:03:30|88444.1|88394.1|88447|88397|88447|88397|88444.1|88394.1|9
1627005820000|2021-07-23 02:03:40|88446.9|88396.9|88450.1|88400.1|88451.6|88401.6|88440.1|88390.1|37
1627005830000|2021-07-23 02:03:50|88450.8|88400.8|88452.3|88402.3|88452.3|88402.3|88450.4|88400.4|20
1627005840000|2021-07-23 02:04:00|88451.6|88401.6|88448.8|88398.8|88452.2|88402.2|88448.4|88398.4|15
1627005850000|2021-07-23 02:04:10|88448.9|88398.9|88450.7|88400.7|88450.7|88400.7|88448.8|88398.8|7
1627005860000|2021-07-23 02:04:20|88451|88401|88449.3|88399.3|88452|88402|88447.6|88397.6|14
1627005870000|2021-07-23 02:04:30|88448.9|88398.9|88450.8|88400.8|88451.6|88401.6|88448.9|88398.9|17
1627005880000|2021-07-23 02:04:40|88450.9|88400.9|88449.2|88399.2|88450.9|88400.9|88445.8|88395.8|7
1627005890000|2021-07-23 02:04:50|88448.5|88398.5|88452|88402|88453|88403|88448|88398|11
1627005900000|2021-07-23 02:05:00|88452.1|88402.1|88450.5|88400.5|88452.3|88402.3|88449.7|88399.7|9
1627005910000|2021-07-23 02:05:10|88451|88401|88452|88402|88452.2|88402.2|88450.8|88400.8|7
1627005920000|2021-07-23 02:05:20|88448.6|88398.6|88449.9|88399.9|88450.5|88400.5|88448.6|88398.6|12
1627005930000|2021-07-23 02:05:30|88449.7|88399.7|88450.9|88400.9|88451.6|88401.6|88449.5|88399.5|7
1627005940000|2021-07-23 02:05:40|88450.7|88400.7|88451.9|88401.9|88452.3|88402.3|88450.2|88400.2|8
1627005950000|2021-07-23 02:05:50|88451.5|88401.5|88450.1|88400.1|88451.5|88401.5|88449.2|88399.2|5
1627005960000|2021-07-23 02:06:00|88450.7|88400.7|88458.6|88408.6|88459.7|88409.7|88450.7|88400.7|18
1627005970000|2021-07-23 02:06:10|88459.5|88409.5|88459.7|88409.7|88460|88410|88458.9|88408.9|8
1627005980000|2021-07-23 02:06:20|88459.6|88409.6|88457.6|88407.6|88459.6|88409.6|88456.1|88406.1|12
1627005990000|2021-07-23 02:06:30|88456.6|88406.6|88459|88409|88460.2|88410.2|88456.5|88406.5|7
1627006000000|2021-07-23 02:06:40|88458.7|88408.7|88457.8|88407.8|88459.5|88409.5|88457.1|88407.1|19
1627006010000|2021-07-23 02:06:50|88457.9|88407.9|88458.1|88408.1|88460.4|88410.4|88455.2|88405.2|19
1627006020000|2021-07-23 02:07:00|88458.6|88408.6|88459.4|88409.4|88459.5|88409.5|88458.1|88408.1|14
1627006030000|2021-07-23 02:07:10|88459|88409|88459.2|88409.2|88459.6|88409.6|88456.7|88406.7|14
1627006040000|2021-07-23 02:07:20|88459.6|88409.6|88455.3|88405.3|88459.9|88409.9|88455.2|88405.2|15
1627006050000|2021-07-23 02:07:30|88457.5|88407.5|88457.5|88407.5|88458|88408|88456.2|88406.2|11
1627006060000|2021-07-23 02:07:40|88457.7|88407.7|88456.2|88406.2|88458.8|88408.8|88452.8|88402.8|23
1627006070000|2021-07-23 02:07:50|88455.9|88405.9|88456.7|88406.7|88456.8|88406.8|88452.7|88402.7|13
1627006080000|2021-07-23 02:08:00|88456.1|88406.1|88452.6|88402.6|88456.7|88406.7|88452.6|88402.6|9
1627006090000|2021-07-23 02:08:10|88453.4|88403.4|88456.1|88406.1|88456.1|88406.1|88452.9|88402.9|20
1627006100000|2021-07-23 02:08:20|88456.3|88406.3|88457.1|88407.1|88458.7|88408.7|88456.3|88406.3|9
1627006110000|2021-07-23 02:08:30|88447.9|88397.9|88455|88405|88458.5|88408.5|88447.9|88397.9|15
1627006120000|2021-07-23 02:08:40|88454.1|88404.1|88457|88407|88458.2|88408.2|88454.1|88404.1|25
1627006130000|2021-07-23 02:08:50|88458.1|88408.1|88461.8|88411.8|88461.8|88411.8|88458.1|88408.1|13
1627006140000|2021-07-23 02:09:00|88461|88411|88461|88411|88461.4|88411.4|88461|88411|6
1627006150000|2021-07-23 02:09:10|88460.6|88410.6|88453.4|88403.4|88460.6|88410.6|88453.4|88403.4|4
1627006160000|2021-07-23 02:09:20|88455.1|88405.1|88461.3|88411.3|88461.3|88411.3|88455.1|88405.1|5
1627006170000|2021-07-23 02:09:30|88460.7|88410.7|88456.2|88406.2|88461.4|88411.4|88456.2|88406.2|6
1627006180000|2021-07-23 02:09:40|88455.3|88405.3|88461.8|88411.8|88462.1|88412.1|88455.3|88405.3|26
1627006190000|2021-07-23 02:09:50|88461.5|88411.5|88467.8|88417.8|88468.5|88418.5|88461.5|88411.5|24
1627006200000|2021-07-23 02:10:00|88468.2|88418.2|88469.4|88419.4|88469.7|88419.7|88467.2|88417.2|27
1627006210000|2021-07-23 02:10:10|88470.3|88420.3|88467.8|88417.8|88470.3|88420.3|88465.6|88415.6|14
1627006220000|2021-07-23 02:10:20|88467.7|88417.7|88469.7|88419.7|88469.8|88419.8|88466.4|88416.4|20
1627006230000|2021-07-23 02:10:30|88468.8|88418.8|88464.2|88414.2|88468.8|88418.8|88462|88412|30
1627006240000|2021-07-23 02:10:40|88463.9|88413.9|88460.5|88410.5|88464.6|88414.6|88459.5|88409.5|29
1627006250000|2021-07-23 02:10:50|88460.2|88410.2|88458|88408|88460.5|88410.5|88456.9|88406.9|17
1627006260000|2021-07-23 02:11:00|88458.1|88408.1|88461|88411|88461|88411|88458.1|88408.1|20
1627006270000|2021-07-23 02:11:10|88460.8|88410.8|88460.4|88410.4|88462|88412|88458.3|88408.3|19
1627006280000|2021-07-23 02:11:20|88460.6|88410.6|88466|88416|88466|88416|88460.2|88410.2|23
1627006290000|2021-07-23 02:11:30|88465.1|88415.1|88468.2|88418.2|88468.2|88418.2|88465.1|88415.1|23
1627006300000|2021-07-23 02:11:40|88468.3|88418.3|88463.4|88413.4|88468.3|88418.3|88462.5|88412.5|28
1627006310000|2021-07-23 02:11:50|88463.5|88413.5|88464.8|88414.8|88465.3|88415.3|88462.9|88412.9|24
1627006320000|2021-07-23 02:12:00|88465.1|88415.1|88480.2|88430.2|88481.3|88431.3|88438.4|88388.4|44
1627006330000|2021-07-23 02:12:10|88478.4|88428.4|88474.8|88424.8|88480.2|88430.2|88473.7|88423.7|41
1627006340000|2021-07-23 02:12:20|88474.7|88424.7|88475.8|88425.8|88479|88429|88471.8|88421.8|45
1627006350000|2021-07-23 02:12:30|88474.6|88424.6|88473.5|88423.5|88481.4|88431.4|88473.2|88423.2|50
1627006360000|2021-07-23 02:12:40|88473.1|88423.1|88478.4|88428.4|88479.2|88429.2|88473.1|88423.1|18
1627006370000|2021-07-23 02:12:50|88478.8|88428.8|88478.4|88428.4|88483.2|88433.2|88477.8|88427.8|30
1627006380000|2021-07-23 02:13:00|88478.2|88428.2|88475.2|88425.2|88480.9|88430.9|88474|88424|35
1627006390000|2021-07-23 02:13:10|88474.9|88424.9|88474|88424|88477.8|88427.8|88474|88424|22
1627006400000|2021-07-23 02:13:20|88473.5|88423.5|88478.5|88428.5|88481.1|88431.1|88473.5|88423.5|16
1627006410000|2021-07-23 02:13:30|88477.5|88427.5|88478.1|88428.1|88480.8|88430.8|88477.2|88427.2|35
1627006420000|2021-07-23 02:13:40|88478.9|88428.9|88475.3|88425.3|88479.1|88429.1|88475.3|88425.3|17
1627006430000|2021-07-23 02:13:50|88475.8|88425.8|88476.2|88426.2|88480.9|88430.9|88474.7|88424.7|29
1627006440000|2021-07-23 02:14:00|88483.6|88433.6|88553.4|88503.4|88602.2|88508.1|88478.9|88428.9|39
1627006450000|2021-07-23 02:14:10|88557.7|88507.7|88552.2|88502.2|88598.3|88514.1|88524.2|88437.9|75
1627006460000|2021-07-23 02:14:20|88591.8|88462.1|88551.9|88501.9|88591.8|88503.9|88544.9|88462.1|49
1627006470000|2021-07-23 02:14:30|88550.1|88500.1|88523.6|88380.4|88604.9|88519.6|88474.6|88365.1|76
1627006480000|2021-07-23 02:14:40|88474|88424|88486.5|88436.5|88541.2|88437|88474|88383.1|54
1627006490000|2021-07-23 02:14:50|88486.1|88436.1|88581.8|88428.1|88581.8|88468.6|88482.4|88401.9|37
1627006500000|2021-07-23 02:15:00|88578.5|88432.5|88519.5|88469.5|88578.5|88480|88518|88425.9|69
1627006510000|2021-07-23 02:15:10|88520.2|88470.2|88505.5|88455.5|88521.3|88471.3|88505.5|88455.5|66
1627006520000|2021-07-23 02:15:20|88497.4|88447.4|88493.9|88443.9|88498.8|88448.8|88490|88440|39
1627006530000|2021-07-23 02:15:30|88493.6|88443.6|88493.7|88443.7|88494.4|88444.4|88492.9|88442.9|19
1627006540000|2021-07-23 02:15:40|88493.6|88443.6|88486.9|88436.9|88493.9|88443.9|88486.9|88436.9|21
1627006550000|2021-07-23 02:15:50|88490.7|88440.7|88483.4|88433.4|88491|88441|88482.4|88432.4|28
1627006560000|2021-07-23 02:16:00|88483.1|88433.1|88482.3|88432.3|88483.3|88433.3|88479.8|88429.8|24
1627006570000|2021-07-23 02:16:10|88482.5|88432.5|88483.1|88433.1|88486.4|88436.4|88480.6|88430.6|28
1627006580000|2021-07-23 02:16:20|88483|88433|88481.5|88431.5|88483|88433|88481.4|88431.4|10
1627006590000|2021-07-23 02:16:30|88481|88431|88480.2|88430.2|88484.3|88434.3|88479.9|88429.9|29
1627006600000|2021-07-23 02:16:40|88480.1|88430.1|88481.7|88431.7|88482.4|88432.4|88480|88430|17
1627006610000|2021-07-23 02:16:50|88481.9|88431.9|88479.3|88429.3|88483.6|88433.6|88479.1|88429.1|21
1627006620000|2021-07-23 02:17:00|88479.7|88429.7|88480.7|88430.7|88483.3|88433.3|88478.8|88428.8|26
1627006630000|2021-07-23 02:17:10|88480.9|88430.9|88480.3|88430.3|88483.3|88433.3|88480.3|88430.3|15
1627006640000|2021-07-23 02:17:20|88480|88430|88477.9|88427.9|88481.6|88431.6|88475.7|88425.7|20
1627006650000|2021-07-23 02:17:30|88477.5|88427.5|88477.9|88427.9|88479.8|88429.8|88476.9|88426.9|19
1627006660000|2021-07-23 02:17:40|88477.8|88427.8|88475.8|88425.8|88477.8|88427.8|88475.2|88425.2|18
1627006670000|2021-07-23 02:17:50|88475.7|88425.7|88476.7|88426.7|88477.3|88427.3|88474.4|88424.4|17
1627006680000|2021-07-23 02:18:00|88476.2|88426.2|88475.8|88425.8|88477.4|88427.4|88475.3|88425.3|21
1627006690000|2021-07-23 02:18:10|88476.7|88426.7|88476.2|88426.2|88477.9|88427.9|88473.9|88423.9|25
1627006700000|2021-07-23 02:18:20|88476|88426|88473|88423|88477.3|88427.3|88472.6|88422.6|23
1627006710000|2021-07-23 02:18:30|88472.6|88422.6|88474|88424|88474.2|88424.2|88472.6|88422.6|10
1627006720000|2021-07-23 02:18:40|88474.1|88424.1|88474.4|88424.4|88475.4|88425.4|88472.7|88422.7|14
1627006730000|2021-07-23 02:18:50|88473.6|88423.6|88474.2|88424.2|88474.7|88424.7|88472.6|88422.6|16
1627006740000|2021-07-23 02:19:00|88473.6|88423.6|88478|88428|88479.9|88429.9|88473.6|88423.6|36
1627006750000|2021-07-23 02:19:10|88482.1|88432.1|88479.1|88429.1|88508|88458|88478.5|88428.5|65
1627006760000|2021-07-23 02:19:20|88478.7|88428.7|88484.3|88434.3|88511.4|88461.4|88477.9|88427.9|49
1627006770000|2021-07-23 02:19:30|88486.2|88436.2|88507.2|88457.2|88515.3|88465.3|88482.5|88432.5|57
1627006780000|2021-07-23 02:19:40|88507.3|88457.3|88503.4|88453.4|88508.4|88458.4|88487.8|88437.8|66
1627006790000|2021-07-23 02:19:50|88503.9|88453.9|88505.2|88455.2|88506|88456|88492.8|88442.8|55
1627006800000|2021-07-23 02:20:00|88504.6|88454.6|88493.3|88443.3|88504.6|88454.6|88490.8|88440.8|36
1627006810000|2021-07-23 02:20:10|88494.6|88444.6|88500.8|88450.8|88501.3|88451.3|88490.8|88440.8|49
1627006820000|2021-07-23 02:20:20|88500.2|88450.2|88500.3|88450.3|88502.2|88452.2|88500.1|88450.1|26
1627006830000|2021-07-23 02:20:30|88500.1|88450.1|88498.6|88448.6|88501.4|88451.4|88498.3|88448.3|18
1627006840000|2021-07-23 02:20:40|88498.2|88448.2|88499.5|88449.5|88499.7|88449.7|88498.1|88448.1|19
1627006850000|2021-07-23 02:20:50|88499.8|88449.8|88501.6|88451.6|88502|88452|88499.2|88449.2|27
1627006860000|2021-07-23 02:21:00|88501|88451|88492.5|88442.5|88502.3|88452.3|88490|88440|43
1627006870000|2021-07-23 02:21:10|88492.8|88442.8|88493|88443|88494|88444|88492.3|88442.3|27
1627006880000|2021-07-23 02:21:20|88493.4|88443.4|88493.7|88443.7|88495.3|88445.3|88493.4|88443.4|19
1627006890000|2021-07-23 02:21:30|88492.6|88442.6|88495.7|88445.7|88497.1|88447.1|88492.3|88442.3|30
1627006900000|2021-07-23 02:21:40|88495.5|88445.5|88496.1|88446.1|88496.1|88446.1|88494.2|88444.2|10
1627006910000|2021-07-23 02:21:50|88496.4|88446.4|88494.3|88444.3|88496.4|88446.4|88493.5|88443.5|10
1627006920000|2021-07-23 02:22:00|88494|88444|88495.8|88445.8|88495.9|88445.9|88494|88444|17
1627006930000|2021-07-23 02:22:10|88494.8|88444.8|88494.3|88444.3|88495.5|88445.5|88493.6|88443.6|13
1627006940000|2021-07-23 02:22:20|88492.5|88442.5|88491.5|88441.5|88496.2|88446.2|88491.3|88441.3|21
1627006950000|2021-07-23 02:22:30|88491.8|88441.8|88489.9|88439.9|88491.8|88441.8|88489.5|88439.5|11
1627006960000|2021-07-23 02:22:40|88489.1|88439.1|88487.2|88437.2|88489.5|88439.5|88486.6|88436.6|21
1627006970000|2021-07-23 02:22:50|88487.9|88437.9|88485|88435|88487.9|88437.9|88485|88435|15
1627006980000|2021-07-23 02:23:00|88485.1|88435.1|88484.6|88434.6|88485.5|88435.5|88484.4|88434.4|18
1627006990000|2021-07-23 02:23:10|88484.4|88434.4|88484.5|88434.5|88485.2|88435.2|88484.2|88434.2|10
1627007000000|2021-07-23 02:23:20|88484|88434|88474.3|88424.3|88485.8|88435.8|88474.3|88424.3|46
1627007010000|2021-07-23 02:23:30|88475|88425|88484.2|88434.2|88485|88435|88473.5|88423.5|33
1627007020000|2021-07-23 02:23:40|88484.3|88434.3|88484.7|88434.7|88485.1|88435.1|88483|88433|22
1627007030000|2021-07-23 02:23:50|88484.9|88434.9|88485.5|88435.5|88486|88436|88484.6|88434.6|14
1627007040000|2021-07-23 02:24:00|88486.1|88436.1|88484.7|88434.7|88486.1|88436.1|88482.7|88432.7|26
1627007050000|2021-07-23 02:24:10|88483.8|88433.8|88489|88439|88491.4|88441.4|88483.8|88433.8|27
1627007060000|2021-07-23 02:24:20|88487.7|88437.7|88487.7|88437.7|88490.7|88440.7|88487|88437|13
1627007070000|2021-07-23 02:24:30|88487.5|88437.5|88488.7|88438.7|88490.2|88440.2|88485.1|88435.1|30
1627007080000|2021-07-23 02:24:40|88489.2|88439.2|88487.7|88437.7|88504.7|88454.7|88487|88437|30
1627007090000|2021-07-23 02:24:50|88487.8|88437.8|88492.6|88442.6|88493.8|88443.8|88487.7|88437.7|28
1627007100000|2021-07-23 02:25:00|88493.1|88443.1|88499.3|88449.3|88499.9|88449.9|88493.1|88443.1|28
1627007110000|2021-07-23 02:25:10|88500.2|88450.2|88499.7|88449.7|88502.2|88452.2|88499.7|88449.7|17
1627007120000|2021-07-23 02:25:20|88498.8|88448.8|88496.3|88446.3|88499.1|88449.1|88496.3|88446.3|16
1627007130000|2021-07-23 02:25:30|88496|88446|88495.6|88445.6|88496.3|88446.3|88486.5|88436.5|41
1627007140000|2021-07-23 02:25:40|88495.3|88445.3|88496.9|88446.9|88496.9|88446.9|88493.4|88443.4|25
1627007150000|2021-07-23 02:25:50|88497|88447|88508.6|88458.6|88527.2|88477.2|88496.2|88446.2|40
1627007160000|2021-07-23 02:26:00|88508.8|88458.8|88507.8|88457.8|88508.9|88458.9|88506.7|88456.7|15
1627007170000|2021-07-23 02:26:10|88507.7|88457.7|88506.7|88456.7|88507.7|88457.7|88505.1|88455.1|14
1627007180000|2021-07-23 02:26:20|88506.3|88456.3|88507.5|88457.5|88507.8|88457.8|88506.2|88456.2|16
1627007190000|2021-07-23 02:26:30|88507.7|88457.7|88508.4|88458.4|88508.4|88458.4|88506|88456|19
1627007200000|2021-07-23 02:26:40|88507.9|88457.9|88507.4|88457.4|88509.4|88459.4|88507.4|88457.4|18
1627007210000|2021-07-23 02:26:50|88507.9|88457.9|88507.1|88457.1|88508.5|88458.5|88504.7|88454.7|13
1627007220000|2021-07-23 02:27:00|88507.4|88457.4|88509.1|88459.1|88509.8|88459.8|88507.2|88457.2|31
1627007230000|2021-07-23 02:27:10|88508.7|88458.7|88511.5|88461.5|88512.2|88462.2|88507.8|88457.8|25
1627007240000|2021-07-23 02:27:20|88511.4|88461.4|88509.5|88459.5|88512.1|88462.1|88509.3|88459.3|25
1627007250000|2021-07-23 02:27:30|88509.6|88459.6|88509.4|88459.4|88510.2|88460.2|88509.2|88459.2|10
1627007260000|2021-07-23 02:27:40|88509.2|88459.2|88508.9|88458.9|88509.5|88459.5|88508.9|88458.9|6
1627007270000|2021-07-23 02:27:50|88509.4|88459.4|88507.4|88457.4|88509.4|88459.4|88505.8|88455.8|21
1627007280000|2021-07-23 02:28:00|88507.2|88457.2|88522|88472|88522|88472|88506|88456|20
1627007290000|2021-07-23 02:28:10|88521.7|88471.7|88517.1|88467.1|88545.8|88495.8|88512.2|88462.2|64
1627007300000|2021-07-23 02:28:20|88517.5|88467.5|88522.6|88472.6|88563|88513|88515.9|88465.9|67
1627007310000|2021-07-23 02:28:30|88522.9|88472.9|88554.2|88504.2|88561.6|88511.6|88520.4|88470.4|60
1627007320000|2021-07-23 02:28:40|88553.3|88503.3|88533.2|88483.2|88596.6|88546.6|88533.2|88483.2|60
1627007330000|2021-07-23 02:28:50|88534.2|88484.2|88564.9|88514.9|88570.6|88514.9|88507.7|88415.9|60
1627007340000|2021-07-23 02:29:00|88564.7|88514.7|88515.2|88465.2|88564.7|88514.7|88512.4|88427.7|46
1627007350000|2021-07-23 02:29:10|88514.2|88464.2|88515.5|88465.5|88516.6|88466.6|88513.6|88463.6|19
1627007360000|2021-07-23 02:29:20|88515.4|88465.4|88509.1|88459.1|88516|88466|88508.2|88458.2|31
1627007370000|2021-07-23 02:29:30|88508.9|88458.9|88507.4|88457.4|88509.3|88459.3|88506.4|88456.4|17
1627007380000|2021-07-23 02:29:40|88508.2|88458.2|88506.8|88456.8|88508.2|88458.2|88504.1|88454.1|31
1627007390000|2021-07-23 02:29:50|88506.7|88456.7|88496.5|88446.5|88507|88457|88496.5|88446.5|37
1627007400000|2021-07-23 02:30:00|88496.4|88446.4|88499.5|88449.5|88499.9|88449.9|88496.4|88446.4|37
1627007410000|2021-07-23 02:30:10|88499.7|88449.7|88497.3|88447.3|88501.6|88451.6|88494.6|88444.6|37
1627007420000|2021-07-23 02:30:20|88497.2|88447.2|88498.7|88448.7|88498.9|88448.9|88496.4|88446.4|29
1627007430000|2021-07-23 02:30:30|88498.5|88448.5|88498.2|88448.2|88500.3|88450.3|88497.6|88447.6|34
1627007440000|2021-07-23 02:30:40|88498.3|88448.3|88499.8|88449.8|88499.8|88449.8|88498.3|88448.3|19
1627007450000|2021-07-23 02:30:50|88499.2|88449.2|88514.7|88464.7|88516.1|88466.1|88499.2|88449.2|35
1627007460000|2021-07-23 02:31:00|88514.3|88464.3|88497.9|88447.9|88515.4|88465.4|88496.2|88446.2|30
1627007470000|2021-07-23 02:31:10|88498.6|88448.6|88496.1|88446.1|88498.9|88448.9|88496.1|88446.1|20
1627007480000|2021-07-23 02:31:20|88495.6|88445.6|88495.9|88445.9|88496.9|88446.9|88495.6|88445.6|14
1627007490000|2021-07-23 02:31:30|88495.7|88445.7|88495.3|88445.3|88498|88448|88494.6|88444.6|21
1627007500000|2021-07-23 02:31:40|88495.5|88445.5|88496.3|88446.3|88498|88448|88495.5|88445.5|23
1627007510000|2021-07-23 02:31:50|88496.9|88446.9|88493.4|88443.4|88497.4|88447.4|88493.3|88443.3|23
1627007520000|2021-07-23 02:32:00|88493.5|88443.5|88493.5|88443.5|88495.2|88445.2|88493.3|88443.3|26
1627007530000|2021-07-23 02:32:10|88493.9|88443.9|88493.5|88443.5|88495.3|88445.3|88492.4|88442.4|29
1627007540000|2021-07-23 02:32:20|88493|88443|88493.4|88443.4|88493.9|88443.9|88492.6|88442.6|16
1627007550000|2021-07-23 02:32:30|88493.5|88443.5|88492.3|88442.3|88493.9|88443.9|88491.6|88441.6|18
1627007560000|2021-07-23 02:32:40|88493.5|88443.5|88478.8|88428.8|88494.9|88444.9|88476|88426|52
1627007570000|2021-07-23 02:32:50|88479.1|88429.1|88478.4|88428.4|88479.4|88429.4|88476.2|88426.2|24
1627007580000|2021-07-23 02:33:00|88478.8|88428.8|88479.6|88429.6|88480|88430|88478.6|88428.6|17
1627007590000|2021-07-23 02:33:10|88479.4|88429.4|88481|88431|88481|88431|88479.4|88429.4|11
1627007600000|2021-07-23 02:33:20|88480.9|88430.9|88482|88432|88482|88432|88478.3|88428.3|17
1627007610000|2021-07-23 02:33:30|88481.9|88431.9|88480.6|88430.6|88481.9|88431.9|88479.6|88429.6|14
1627007620000|2021-07-23 02:33:40|88480.9|88430.9|88480.8|88430.8|88480.9|88430.9|88480.5|88430.5|5
1627007630000|2021-07-23 02:33:50|88481.4|88431.4|88481.2|88431.2|88482|88432|88480.9|88430.9|6
1627007640000|2021-07-23 02:34:00|88482.7|88432.7|88484.3|88434.3|88486.9|88436.9|88480.7|88430.7|26
1627007650000|2021-07-23 02:34:10|88483.9|88433.9|88483.2|88433.2|88485.2|88435.2|88481.4|88431.4|12
1627007660000|2021-07-23 02:34:20|88483.4|88433.4|88481.4|88431.4|88484.3|88434.3|88480.8|88430.8|31
1627007670000|2021-07-23 02:34:30|88481.1|88431.1|88481.6|88431.6|88482.7|88432.7|88480.4|88430.4|22
1627007680000|2021-07-23 02:34:40|88481.4|88431.4|88481.3|88431.3|88482.2|88432.2|88480.7|88430.7|17
1627007690000|2021-07-23 02:34:50|88480.7|88430.7|88481.6|88431.6|88482.2|88432.2|88480.7|88430.7|18
1627007700000|2021-07-23 02:35:00|88481.9|88431.9|88481.4|88431.4|88482.1|88432.1|88480.4|88430.4|16
1627007710000|2021-07-23 02:35:10|88481.7|88431.7|88479.9|88429.9|88481.8|88431.8|88479.1|88429.1|18
1627007720000|2021-07-23 02:35:20|88478.5|88428.5|88480.2|88430.2|88480.2|88430.2|88478.3|88428.3|5
1627007730000|2021-07-23 02:35:30|88480.4|88430.4|88478.1|88428.1|88480.4|88430.4|88477.4|88427.4|20
1627007740000|2021-07-23 02:35:40|88477|88427|88473.9|88423.9|88477.3|88427.3|88471.6|88421.6|41
1627007750000|2021-07-23 02:35:50|88474.5|88424.5|88473.2|88423.2|88476.7|88426.7|88472.9|88422.9|11
1627007760000|2021-07-23 02:36:00|88472.6|88422.6|88487.5|88437.5|88487.5|88437.5|88472.6|88422.6|42
1627007770000|2021-07-23 02:36:10|88487.4|88437.4|88487.8|88437.8|88489.4|88439.4|88486.8|88436.8|17
1627007780000|2021-07-23 02:36:20|88488|88438|88486.5|88436.5|88489.1|88439.1|88486.4|88436.4|14
1627007790000|2021-07-23 02:36:30|88486.6|88436.6|88489.2|88439.2|88490|88440|88486.6|88436.6|27
1627007800000|2021-07-23 02:36:40|88489|88439|88488.6|88438.6|88489.9|88439.9|88487.4|88437.4|22
1627007810000|2021-07-23 02:36:50|88488.3|88438.3|88492|88442|88492.3|88442.3|88488.3|88438.3|8
1627007820000|2021-07-23 02:37:00|88492.7|88442.7|88493|88443|88496|88446|88490.7|88440.7|29
1627007830000|2021-07-23 02:37:10|88493.8|88443.8|88496.7|88446.7|88496.8|88446.8|88493.8|88443.8|8
1627007840000|2021-07-23 02:37:20|88496.4|88446.4|88495.8|88445.8|88497.5|88447.5|88495|88445|15
1627007850000|2021-07-23 02:37:30|88495.3|88445.3|88496|88446|88498.7|88448.7|88493.3|88443.3|13
1627007860000|2021-07-23 02:37:40|88492.1|88442.1|88492.2|88442.2|88499|88449|88492.1|88442.1|25
1627007870000|2021-07-23 02:37:50|88492.9|88442.9|88491.4|88441.4|88493.6|88443.6|88490.6|88440.6|17
1627007880000|2021-07-23 02:38:00|88491.3|88441.3|88492.4|88442.4|88492.6|88442.6|88490.9|88440.9|16
1627007890000|2021-07-23 02:38:10|88492.6|88442.6|88491.1|88441.1|88493.9|88443.9|88491.1|88441.1|13
1627007900000|2021-07-23 02:38:20|88488.9|88438.9|88494.7|88444.7|88495.9|88445.9|88488.9|88438.9|12
1627007910000|2021-07-23 02:38:30|88496.2|88446.2|88492.7|88442.7|88496.5|88446.5|88492.7|88442.7|16
1627007920000|2021-07-23 02:38:40|88493.1|88443.1|88492.2|88442.2|88494.8|88444.8|88492.2|88442.2|14
1627007930000|2021-07-23 02:38:50|88492|88442|88491.2|88441.2|88492.7|88442.7|88491.2|88441.2|19
1627007940000|2021-07-23 02:39:00|88491.4|88441.4|88494.6|88444.6|88494.6|88444.6|88491.4|88441.4|9
1627007950000|2021-07-23 02:39:10|88496.9|88446.9|88495.5|88445.5|88553.8|88454.7|88485.8|88396.6|48
1627007960000|2021-07-23 02:39:20|88495.4|88445.4|88502.7|88452.7|88502.7|88452.7|88488.8|88438.8|27
1627007970000|2021-07-23 02:39:30|88501.6|88451.6|88510.6|88460.6|88510.6|88460.6|88499.2|88449.2|36
1627007980000|2021-07-23 02:39:40|88510.8|88460.8|88502.7|88452.7|88511.9|88461.9|88502.7|88452.7|21
1627007990000|2021-07-23 02:39:50|88500.9|88450.9|88503.2|88453.2|88504|88454|88500.9|88450.9|22
1627008000000|2021-07-23 02:40:00|88503.7|88453.7|88506.4|88456.4|88506.4|88456.4|88501.9|88451.9|13
1627008010000|2021-07-23 02:40:10|88507.3|88457.3|88504.8|88454.8|88507.3|88457.3|88504.4|88454.4|11
1627008020000|2021-07-23 02:40:20|88506.6|88456.6|88506.6|88456.6|88507.6|88457.6|88506.4|88456.4|10
1627008030000|2021-07-23 02:40:30|88506.3|88456.3|88507|88457|88508.1|88458.1|88503|88453|20
1627008040000|2021-07-23 02:40:40|88506.5|88456.5|88504.6|88454.6|88508.4|88458.4|88504.5|88454.5|18
1627008050000|2021-07-23 02:40:50|88505.3|88455.3|88506.8|88456.8|88507|88457|88504.2|88454.2|25
1627008060000|2021-07-23 02:41:00|88506.7|88456.7|88504.1|88454.1|88508.2|88458.2|88503.3|88453.3|11
1627008070000|2021-07-23 02:41:10|88506.3|88456.3|88506|88456|88507.5|88457.5|88505.1|88455.1|9
1627008080000|2021-07-23 02:41:20|88505.5|88455.5|88506.3|88456.3|88508|88458|88503|88453|27
1627008090000|2021-07-23 02:41:30|88506.5|88456.5|88506.2|88456.2|88507.5|88457.5|88505.2|88455.2|15
1627008100000|2021-07-23 02:41:40|88507.7|88457.7|88506|88456|88507.7|88457.7|88504.1|88454.1|10
1627008110000|2021-07-23 02:41:50|88504.8|88454.8|88501.8|88451.8|88506.7|88456.7|88501.6|88451.6|17
1627008120000|2021-07-23 02:42:00|88502.6|88452.6|88502.9|88452.9|88504.1|88454.1|88502.6|88452.6|5
1627008130000|2021-07-23 02:42:10|88503.3|88453.3|88503.5|88453.5|88503.6|88453.6|88500.4|88450.4|8
1627008140000|2021-07-23 02:42:20|88503.8|88453.8|88509|88459|88510.9|88460.9|88502.6|88452.6|13
1627008150000|2021-07-23 02:42:30|88510.2|88460.2|88510.3|88460.3|88510.5|88460.5|88508.4|88458.4|6
1627008160000|2021-07-23 02:42:40|88512.8|88462.8|88506.3|88456.3|88512.8|88462.8|88503|88453|14
1627008170000|2021-07-23 02:42:50|88506.4|88456.4|88504.9|88454.9|88507.4|88457.4|88503.1|88453.1|18
1627008180000|2021-07-23 02:43:00|88504.7|88454.7|88502.6|88452.6|88506.2|88456.2|88502.6|88452.6|19
1627008190000|2021-07-23 02:43:10|88502.5|88452.5|88505.1|88455.1|88506.2|88456.2|88501.4|88451.4|21
1627008200000|2021-07-23 02:43:20|88505.4|88455.4|88505.6|88455.6|88507.7|88457.7|88504.4|88454.4|9
1627008210000|2021-07-23 02:43:30|88511.6|88461.6|88506.7|88456.7|88511.6|88461.6|88505.6|88455.6|5
1627008220000|2021-07-23 02:43:40|88507.3|88457.3|88504.8|88454.8|88508|88458|88504.8|88454.8|8
1627008230000|2021-07-23 02:43:50|88505.1|88455.1|88508|88458|88508.4|88458.4|88504.8|88454.8|11
1627008240000|2021-07-23 02:44:00|88509|88459|88511.4|88461.4|88511.4|88461.4|88509|88459|10
1627008250000|2021-07-23 02:44:10|88511|88461|88508.9|88458.9|88511.9|88461.9|88508.3|88458.3|11
1627008260000|2021-07-23 02:44:20|88508.6|88458.6|88507|88457|88509.9|88459.9|88506.8|88456.8|27
1627008270000|2021-07-23 02:44:30|88506.2|88456.2|88507.7|88457.7|88508|88458|88505.2|88455.2|29
1627008280000|2021-07-23 02:44:40|88507.6|88457.6|88508.7|88458.7|88509.6|88459.6|88507.6|88457.6|10
1627008290000|2021-07-23 02:44:50|88509.4|88459.4|88513|88463|88513.8|88463.8|88509.4|88459.4|23
1627008300000|2021-07-23 02:45:00|88512.6|88462.6|88510.2|88460.2|88512.8|88462.8|88509.9|88459.9|7
1627008310000|2021-07-23 02:45:10|88510.3|88460.3|88510.4|88460.4|88510.9|88460.9|88510|88460|5
1627008320000|2021-07-23 02:45:20|88510.1|88460.1|88510.2|88460.2|88511.4|88461.4|88506.9|88456.9|18
1627008330000|2021-07-23 02:45:30|88510.5|88460.5|88511|88461|88514.1|88464.1|88508.3|88458.3|24
1627008340000|2021-07-23 02:45:40|88510.6|88460.6|88508.9|88458.9|88511.2|88461.2|88508.5|88458.5|15
1627008350000|2021-07-23 02:45:50|88509.1|88459.1|88510.4|88460.4|88510.7|88460.7|88508.8|88458.8|22
1627008360000|2021-07-23 02:46:00|88511|88461|88510.4|88460.4|88514|88464|88510.4|88460.4|9
1627008370000|2021-07-23 02:46:10|88510.1|88460.1|88508.5|88458.5|88511.1|88461.1|88508.5|88458.5|6
1627008380000|2021-07-23 02:46:20|88508.3|88458.3|88508.3|88458.3|88511.6|88461.6|88508.3|88458.3|11
1627008390000|2021-07-23 02:46:30|88505|88455|88508.6|88458.6|88508.6|88458.6|88504.3|88454.3|7
1627008400000|2021-07-23 02:46:40|88508.1|88458.1|88509.6|88459.6|88510|88460|88508.1|88458.1|9
1627008410000|2021-07-23 02:46:50|88510.5|88460.5|88511.1|88461.1|88511.1|88461.1|88510.5|88460.5|2
1627008420000|2021-07-23 02:47:00|88510|88460|88510.8|88460.8|88510.8|88460.8|88510|88460|2
1627008430000|2021-07-23 02:47:10|88509.1|88459.1|88509.2|88459.2|88509.2|88459.2|88509.1|88459.1|2
1627008440000|2021-07-23 02:47:20|88508.7|88458.7|88506|88456|88512.7|88462.7|88503.9|88453.9|11
1627008450000|2021-07-23 02:47:30|88506.8|88456.8|88505.6|88455.6|88507.7|88457.7|88504.2|88454.2|13
1627008460000|2021-07-23 02:47:40|88505.5|88455.5|88505.5|88455.5|88506.3|88456.3|88504.2|88454.2|17
1627008470000|2021-07-23 02:47:50|88505.7|88455.7|88503.5|88453.5|88505.8|88455.8|88502.3|88452.3|12
1627008480000|2021-07-23 02:48:00|88503.7|88453.7|88501.9|88451.9|88504.6|88454.6|88501.8|88451.8|28
1627008490000|2021-07-23 02:48:10|88503.5|88453.5|88504.7|88454.7|88504.9|88454.9|88501.9|88451.9|25
1627008500000|2021-07-23 02:48:20|88504.6|88454.6|88503.8|88453.8|88505.3|88455.3|88503.8|88453.8|9
1627008510000|2021-07-23 02:48:30|88504.4|88454.4|88506|88456|88506|88456|88504.4|88454.4|11
1627008520000|2021-07-23 02:48:40|88506.2|88456.2|88507.9|88457.9|88512.4|88462.4|88506.2|88456.2|10
1627008530000|2021-07-23 02:48:50|88507.7|88457.7|88509.3|88459.3|88509.3|88459.3|88507.7|88457.7|5
1627008540000|2021-07-23 02:49:00|88509|88459|88505.8|88455.8|88509|88459|88505.8|88455.8|11
1627008550000|2021-07-23 02:49:10|88505.6|88455.6|88508.8|88458.8|88511|88461|88505.6|88455.6|23
1627008560000|2021-07-23 02:49:20|88508.7|88458.7|88513|88463|88513.4|88463.4|88508.7|88458.7|21
1627008570000|2021-07-23 02:49:30|88513.9|88463.9|88514.1|88464.1|88515.2|88465.2|88513.9|88463.9|9
1627008580000|2021-07-23 02:49:40|88512.4|88462.4|88513.1|88463.1|88513.3|88463.3|88511.4|88461.4|10
1627008590000|2021-07-23 02:49:50|88512.8|88462.8|88514.5|88464.5|88514.5|88464.5|88512.8|88462.8|6
1627008600000|2021-07-23 02:50:00|88513.9|88463.9|88511.6|88461.6|88513.9|88463.9|88511.6|88461.6|15
1627008610000|2021-07-23 02:50:10|88509.1|88459.1|88511.1|88461.1|88512.6|88462.6|88508.4|88458.4|13
1627008620000|2021-07-23 02:50:20|88511.9|88461.9|88513.3|88463.3|88513.4|88463.4|88511.8|88461.8|7
1627008630000|2021-07-23 02:50:30|88513|88463|88512.5|88462.5|88513.6|88463.6|88511|88461|19
1627008640000|2021-07-23 02:50:40|88512.1|88462.1|88510|88460|88514.4|88464.4|88509.7|88459.7|14
1627008650000|2021-07-23 02:50:50|88512.7|88462.7|88511.7|88461.7|88512.7|88462.7|88509.9|88459.9|11
1627008660000|2021-07-23 02:51:00|88511.4|88461.4|88510.8|88460.8|88512.7|88462.7|88509.1|88459.1|19
1627008670000|2021-07-23 02:51:10|88510.2|88460.2|88516.2|88466.2|88516.2|88466.2|88510.2|88460.2|17
1627008680000|2021-07-23 02:51:20|88516|88466|88515.5|88465.5|88516.6|88466.6|88515.5|88465.5|8
1627008690000|2021-07-23 02:51:30|88516.3|88466.3|88514.4|88464.4|88517|88467|88514.4|88464.4|9
1627008700000|2021-07-23 02:51:40|88514.6|88464.6|88515.2|88465.2|88516.1|88466.1|88513.1|88463.1|12
1627008710000|2021-07-23 02:51:50|88515|88465|88512.7|88462.7|88515.9|88465.9|88512|88462|22
1627008720000|2021-07-23 02:52:00|88510.4|88460.4|88514.1|88464.1|88514.1|88464.1|88510.4|88460.4|20
1627008730000|2021-07-23 02:52:10|88515.2|88465.2|88514.1|88464.1|88515.2|88465.2|88513.7|88463.7|7
1627008740000|2021-07-23 02:52:20|88514|88464|88514.4|88464.4|88514.5|88464.5|88514|88464|3
1627008750000|2021-07-23 02:52:30|88513.8|88463.8|88514.1|88464.1|88514.8|88464.8|88513.7|88463.7|4
1627008760000|2021-07-23 02:52:40|88514.8|88464.8|88513.9|88463.9|88516.9|88466.9|88512|88462|13
1627008770000|2021-07-23 02:52:50|88513.8|88463.8|88512|88462|88514.8|88464.8|88510.1|88460.1|11
1627008780000|2021-07-23 02:53:00|88511.8|88461.8|88515.7|88465.7|88516.1|88466.1|88511.3|88461.3|17
1627008790000|2021-07-23 02:53:10|88515.4|88465.4|88515.6|88465.6|88516.4|88466.4|88515.3|88465.3|13
1627008800000|2021-07-23 02:53:20|88516.3|88466.3|88515.7|88465.7|88520.4|88470.4|88515.6|88465.6|9
1627008810000|2021-07-23 02:53:30|88516.7|88466.7|88517.8|88467.8|88518.1|88468.1|88516.4|88466.4|6
1627008820000|2021-07-23 02:53:40|88515|88465|88514.7|88464.7|88517.8|88467.8|88514.4|88464.4|22
1627008830000|2021-07-23 02:53:50|88515|88465|88517|88467|88517|88467|88514.8|88464.8|22
1627008840000|2021-07-23 02:54:00|88516.6|88466.6|88516.3|88466.3|88517.1|88467.1|88515.2|88465.2|18
1627008850000|2021-07-23 02:54:10|88516.2|88466.2|88516.6|88466.6|88517.2|88467.2|88516.2|88466.2|14
1627008860000|2021-07-23 02:54:20|88517.1|88467.1|88514.4|88464.4|88517.1|88467.1|88514.4|88464.4|20
1627008870000|2021-07-23 02:54:30|88514.1|88464.1|88511.3|88461.3|88514.1|88464.1|88510.3|88460.3|37
1627008880000|2021-07-23 02:54:40|88511.2|88461.2|88513.1|88463.1|88514.2|88464.2|88511.2|88461.2|40
1627008890000|2021-07-23 02:54:50|88512.7|88462.7|88512.4|88462.4|88513.8|88463.8|88512.1|88462.1|48
1627008900000|2021-07-23 02:55:00|88511.5|88461.5|88510.7|88460.7|88511.5|88461.5|88507.6|88457.6|41
1627008910000|2021-07-23 02:55:10|88510.6|88460.6|88515.6|88465.6|88515.8|88465.8|88509.1|88459.1|44
1627008920000|2021-07-23 02:55:20|88515.4|88465.4|88506.8|88456.8|88515.6|88465.6|88505.7|88455.7|45
1627008930000|2021-07-23 02:55:30|88506.7|88456.7|88512|88462|88516.5|88466.5|88504.1|88454.1|44
1627008940000|2021-07-23 02:55:40|88512.6|88462.6|88509.1|88459.1|88514.5|88464.5|88508.5|88458.5|47
1627008950000|2021-07-23 02:55:50|88508.5|88458.5|88506.8|88456.8|88508.5|88458.5|88504.2|88454.2|50
1627008960000|2021-07-23 02:56:00|88506.2|88456.2|88504.3|88454.3|88507|88457|88503.9|88453.9|35
1627008970000|2021-07-23 02:56:10|88504|88454|88503.3|88453.3|88504.5|88454.5|88501.5|88451.5|28
1627008980000|2021-07-23 02:56:20|88503.6|88453.6|88497.6|88447.6|88503.6|88453.6|88497.3|88447.3|36
1627008990000|2021-07-23 02:56:30|88497.4|88447.4|88494.9|88444.9|88497.8|88447.8|88494|88444|37
1627009000000|2021-07-23 02:56:40|88494.6|88444.6|88490|88440|88494.6|88444.6|88474.7|88424.7|39
1627009010000|2021-07-23 02:56:50|88491.9|88441.9|88487.5|88437.5|88491.9|88441.9|88486.7|88436.7|32
1627009020000|2021-07-23 02:57:00|88487.4|88437.4|88485|88435|88487.7|88437.7|88484|88434|35
1627009030000|2021-07-23 02:57:10|88484.8|88434.8|88479.9|88429.9|88485.5|88435.5|88478.7|88428.7|26
1627009040000|2021-07-23 02:57:20|88479|88429|88478.5|88428.5|88480.1|88430.1|88477.7|88427.7|17
1627009050000|2021-07-23 02:57:30|88478|88428|88479.6|88429.6|88479.8|88429.8|88477.7|88427.7|23
1627009060000|2021-07-23 02:57:40|88479.8|88429.8|88478.6|88428.6|88479.8|88429.8|88478.6|88428.6|8
1627009070000|2021-07-23 02:57:50|88478.4|88428.4|88479.8|88429.8|88479.8|88429.8|88478.4|88428.4|8
1627009080000|2021-07-23 02:58:00|88478.7|88428.7|88485.5|88435.5|88485.5|88435.5|88478.7|88428.7|28
1627009090000|2021-07-23 02:58:10|88485.2|88435.2|88485.4|88435.4|88489.3|88439.3|88485.2|88435.2|31
1627009100000|2021-07-23 02:58:20|88485.2|88435.2|88485.2|88435.2|88486.1|88436.1|88484.9|88434.9|21
1627009110000|2021-07-23 02:58:30|88484.9|88434.9|88484.2|88434.2|88485|88435|88484.2|88434.2|7
1627009120000|2021-07-23 02:58:40|88484.4|88434.4|88483.6|88433.6|88484.8|88434.8|88483.4|88433.4|9
1627009130000|2021-07-23 02:58:50|88487.7|88437.7|88481.8|88431.8|88487.7|88437.7|88481.8|88431.8|13
1627009140000|2021-07-23 02:59:00|88482.4|88432.4|88471.6|88421.6|88482.7|88432.7|88466|88416|35
1627009150000|2021-07-23 02:59:10|88471.5|88421.5|88473.3|88423.3|88473.3|88423.3|88471|88421|21
1627009160000|2021-07-23 02:59:20|88472.9|88422.9|88469.1|88419.1|88473.8|88423.8|88467.2|88417.2|29
1627009170000|2021-07-23 02:59:30|88468.8|88418.8|88468.9|88418.9|88469.8|88419.8|88467.4|88417.4|35
1627009180000|2021-07-23 02:59:40|88469.2|88419.2|88466.5|88416.5|88470.2|88420.2|88464.9|88414.9|41
1627009190000|2021-07-23 02:59:50|88466.6|88416.6|88462.8|88412.8|88466.7|88416.7|88462.8|88412.8|37
1627009200000|2021-07-23 03:00:00|88463.2|88413.2|88464.9|88414.9|88468.4|88418.4|88460.8|88410.8|47
1627009210000|2021-07-23 03:00:10|88464.6|88414.6|88462.8|88412.8|88467.4|88417.4|88461.7|88411.7|43
1627009220000|2021-07-23 03:00:20|88462.3|88412.3|88458.6|88408.6|88463.6|88413.6|88458.4|88408.4|23
1627009230000|2021-07-23 03:00:30|88457.1|88407.1|88458.9|88408.9|88459.6|88409.6|88457.1|88407.1|22
1627009240000|2021-07-23 03:00:40|88459.5|88409.5|88459.4|88409.4|88460|88410|88456.7|88406.7|19
1627009250000|2021-07-23 03:00:50|88459|88409|88461.6|88411.6|88461.6|88411.6|88455.6|88405.6|28
1627009260000|2021-07-23 03:01:00|88460.9|88410.9|88465.9|88415.9|88466.4|88416.4|88456.9|88406.9|27
1627009270000|2021-07-23 03:01:10|88464.7|88414.7|88468.3|88418.3|88468.3|88418.3|88462.8|88412.8|31
1627009280000|2021-07-23 03:01:20|88467.7|88417.7|88468.2|88418.2|88468.5|88418.5|88467.7|88417.7|7
1627009290000|2021-07-23 03:01:30|88467.6|88417.6|88470.1|88420.1|88470.1|88420.1|88467.3|88417.3|11
1627009300000|2021-07-23 03:01:40|88469.1|88419.1|88466.3|88416.3|88469.1|88419.1|88466.2|88416.2|16
1627009310000|2021-07-23 03:01:50|88466.9|88416.9|88467.1|88417.1|88468.4|88418.4|88466.5|88416.5|9
1627009320000|2021-07-23 03:02:00|88464|88414|88465.9|88415.9|88465.9|88415.9|88462|88412|26
1627009330000|2021-07-23 03:02:10|88465.5|88415.5|88465.8|88415.8|88466.4|88416.4|88465.4|88415.4|14
1627009340000|2021-07-23 03:02:20|88465.7|88415.7|88465.4|88415.4|88466|88416|88464.6|88414.6|12
1627009350000|2021-07-23 03:02:30|88465.7|88415.7|88465.3|88415.3|88468.3|88418.3|88465|88415|11
1627009360000|2021-07-23 03:02:40|88468.1|88418.1|88465.5|88415.5|88468.1|88418.1|88465.5|88415.5|9
1627009370000|2021-07-23 03:02:50|88469.4|88419.4|88464.8|88414.8|88469.9|88419.9|88463.3|88413.3|5
1627009380000|2021-07-23 03:03:00|88465.1|88415.1|88464.1|88414.1|88465.8|88415.8|88463.4|88413.4|13
1627009390000|2021-07-23 03:03:10|88463.5|88413.5|88466.6|88416.6|88468.7|88418.7|88463.2|88413.2|24
1627009400000|2021-07-23 03:03:20|88465|88415|88463.7|88413.7|88467.4|88417.4|88463.7|88413.7|24
1627009410000|2021-07-23 03:03:30|88463.8|88413.8|88464.8|88414.8|88466.5|88416.5|88462.9|88412.9|12
1627009420000|2021-07-23 03:03:40|88464.4|88414.4|88465.4|88415.4|88465.4|88415.4|88463.7|88413.7|7
1627009430000|2021-07-23 03:03:50|88466.1|88416.1|88463.2|88413.2|88466.1|88416.1|88461.7|88411.7|9
1627009440000|2021-07-23 03:04:00|88463.1|88413.1|88464.4|88414.4|88468|88418|88463.1|88413.1|17
1627009450000|2021-07-23 03:04:10|88464.5|88414.5|88465.2|88415.2|88465.8|88415.8|88463.8|88413.8|9
1627009460000|2021-07-23 03:04:20|88463.3|88413.3|88457.7|88407.7|88465.4|88415.4|88456.2|88406.2|28
1627009470000|2021-07-23 03:04:30|88457.6|88407.6|88457.8|88407.8|88459.8|88409.8|88457.6|88407.6|11
1627009480000|2021-07-23 03:04:40|88458|88408|88458.1|88408.1|88458.3|88408.3|88457.9|88407.9|9
1627009490000|2021-07-23 03:04:50|88458.5|88408.5|88458.3|88408.3|88461.3|88411.3|88458|88408|11
1627009500000|2021-07-23 03:05:00|88457.5|88407.5|88458|88408|88458|88408|88455.7|88405.7|8
1627009510000|2021-07-23 03:05:10|88457.8|88407.8|88457.3|88407.3|88461.3|88411.3|88455|88405|20
1627009520000|2021-07-23 03:05:20|88457.1|88407.1|88462.2|88412.2|88462.8|88412.8|88457.1|88407.1|23
1627009530000|2021-07-23 03:05:30|88462.1|88412.1|88461.9|88411.9|88462.2|88412.2|88461.1|88411.1|11
1627009540000|2021-07-23 03:05:40|88461.8|88411.8|88464.4|88414.4|88464.4|88414.4|88461.2|88411.2|9
1627009550000|2021-07-23 03:05:50|88464.2|88414.2|88465.6|88415.6|88467.5|88417.5|88463.8|88413.8|20
1627009560000|2021-07-23 03:06:00|88465.8|88415.8|88466.7|88416.7|88466.7|88416.7|88465.5|88415.5|11
1627009570000|2021-07-23 03:06:10|88465.4|88415.4|88464.8|88414.8|88465.5|88415.5|88464.8|88414.8|5
1627009580000|2021-07-23 03:06:20|88467.5|88417.5|88461|88411|88467.5|88417.5|88460.3|88410.3|17
1627009590000|2021-07-23 03:06:30|88460.8|88410.8|88465.3|88415.3|88465.9|88415.9|88460.7|88410.7|18
1627009600000|2021-07-23 03:06:40|88465.9|88415.9|88465|88415|88465.9|88415.9|88464.4|88414.4|13
1627009610000|2021-07-23 03:06:50|88464.5|88414.5|88463.4|88413.4|88465.2|88415.2|88462.8|88412.8|12
1627009620000|2021-07-23 03:07:00|88463.3|88413.3|88466.2|88416.2|88468.2|88418.2|88461.7|88411.7|13
1627009630000|2021-07-23 03:07:10|88467.6|88417.6|88463.9|88413.9|88467.6|88417.6|88463.6|88413.6|13
1627009640000|2021-07-23 03:07:20|88464.1|88414.1|88467.6|88417.6|88469|88419|88464.1|88414.1|16
1627009650000|2021-07-23 03:07:30|88465.4|88415.4|88468.6|88418.6|88471.7|88421.7|88465.4|88415.4|29
1627009660000|2021-07-23 03:07:40|88468.1|88418.1|88469.1|88419.1|88471.8|88421.8|88468.1|88418.1|19
1627009670000|2021-07-23 03:07:50|88469.3|88419.3|88469|88419|88469.5|88419.5|88466.4|88416.4|6
1627009680000|2021-07-23 03:08:00|88468|88418|88468|88418|88468|88418|88468|88418|1
1627009690000|2021-07-23 03:08:10|88474.5|88424.5|88469.7|88419.7|88474.5|88424.5|88469.7|88419.7|10
1627009700000|2021-07-23 03:08:20|88470|88420|88466.8|88416.8|88470|88420|88466.8|88416.8|8
1627009710000|2021-07-23 03:08:30|88467|88417|88467.9|88417.9|88473.3|88423.3|88466.8|88416.8|18
1627009720000|2021-07-23 03:08:40|88467.6|88417.6|88469.2|88419.2|88472.2|88422.2|88467.6|88417.6|29
1627009730000|2021-07-23 03:08:50|88466.6|88416.6|88467.9|88417.9|88469.4|88419.4|88466.6|88416.6|17
1627009740000|2021-07-23 03:09:00|88468.1|88418.1|88469.7|88419.7|88472.2|88422.2|88467.1|88417.1|16
1627009750000|2021-07-23 03:09:10|88470.2|88420.2|88469.2|88419.2|88470.5|88420.5|88469.1|88419.1|5
1627009760000|2021-07-23 03:09:20|88467.4|88417.4|88467.7|88417.7|88470.7|88420.7|88467.3|88417.3|16
1627009770000|2021-07-23 03:09:30|88467.5|88417.5|88467.9|88417.9|88468.6|88418.6|88467.2|88417.2|7
1627009780000|2021-07-23 03:09:40|88462.9|88412.9|88466.1|88416.1|88466.1|88416.1|88462.9|88412.9|3
1627009790000|2021-07-23 03:09:50|88466.7|88416.7|88469.3|88419.3|88471.2|88421.2|88466.6|88416.6|12
1627009800000|2021-07-23 03:10:00|88469.5|88419.5|88470.5|88420.5|88471.4|88421.4|88468.8|88418.8|10
1627009810000|2021-07-23 03:10:10|88470|88420|88474.8|88424.8|88475.6|88425.6|88470|88420|30
1627009820000|2021-07-23 03:10:20|88476.5|88426.5|88474.7|88424.7|88477.9|88427.9|88474.7|88424.7|21
1627009830000|2021-07-23 03:10:30|88474.8|88424.8|88477|88427|88477.6|88427.6|88474.6|88424.6|23
1627009840000|2021-07-23 03:10:40|88476.8|88426.8|88476|88426|88476.9|88426.9|88474|88424|20
1627009850000|2021-07-23 03:10:50|88477.1|88427.1|88477.9|88427.9|88479.9|88429.9|88475.6|88425.6|22
1627009860000|2021-07-23 03:11:00|88477.3|88427.3|88480.7|88430.7|88480.7|88430.7|88476.8|88426.8|13
1627009870000|2021-07-23 03:11:10|88480.1|88430.1|88480.1|88430.1|88480.1|88430.1|88478.6|88428.6|16
1627009880000|2021-07-23 03:11:20|88479.9|88429.9|88478.1|88428.1|88481|88431|88478.1|88428.1|16
1627009890000|2021-07-23 03:11:30|88478.7|88428.7|88478.9|88428.9|88482.2|88432.2|88476.2|88426.2|37
1627009900000|2021-07-23 03:11:40|88478.5|88428.5|88478.2|88428.2|88480.6|88430.6|88469.2|88419.2|40
1627009910000|2021-07-23 03:11:50|88476.7|88426.7|88476.2|88426.2|88478.6|88428.6|88476|88426|22
1627009920000|2021-07-23 03:12:00|88476.1|88426.1|88486.1|88436.1|88486.1|88436.1|88475.9|88425.9|39
1627009930000|2021-07-23 03:12:10|88485.6|88435.6|88482.7|88432.7|88486|88436|88481.7|88431.7|24
1627009940000|2021-07-23 03:12:20|88483.1|88433.1|88483.4|88433.4|88483.4|88433.4|88482|88432|12
1627009950000|2021-07-23 03:12:30|88482.8|88432.8|88482.2|88432.2|88483.4|88433.4|88481.4|88431.4|11
1627009960000|2021-07-23 03:12:40|88482.6|88432.6|88483.1|88433.1|88484.9|88434.9|88481.9|88431.9|38
1627009970000|2021-07-23 03:12:50|88483|88433|88485.2|88435.2|88488.2|88438.2|88483|88433|31
1627009980000|2021-07-23 03:13:00|88484.6|88434.6|88484.5|88434.5|88485.3|88435.3|88481.7|88431.7|26
1627009990000|2021-07-23 03:13:10|88484.8|88434.8|88487.2|88437.2|88487.7|88437.7|88482.3|88432.3|28
1627010000000|2021-07-23 03:13:20|88486.2|88436.2|88484.9|88434.9|88486.5|88436.5|88484.5|88434.5|21
1627010010000|2021-07-23 03:13:30|88485|88435|88482.1|88432.1|88485|88435|88480.5|88430.5|32
1627010020000|2021-07-23 03:13:40|88482|88432|88482.9|88432.9|88483.8|88433.8|88480.2|88430.2|24
1627010030000|2021-07-23 03:13:50|88483|88433|88487.5|88437.5|88488.7|88438.7|88483|88433|36
1627010040000|2021-07-23 03:14:00|88487.2|88437.2|88493.8|88443.8|88493.8|88443.8|88486.1|88436.1|40
1627010050000|2021-07-23 03:14:10|88493.7|88443.7|88489.5|88439.5|88495.1|88445.1|88486.3|88436.3|53
1627010060000|2021-07-23 03:14:20|88490.3|88440.3|88492.2|88442.2|88493.5|88443.5|88485.2|88435.2|50
1627010070000|2021-07-23 03:14:30|88492.4|88442.4|88492.6|88442.6|88493.5|88443.5|88487.7|88437.7|50
1627010080000|2021-07-23 03:14:40|88492.9|88442.9|88489.1|88439.1|88493.2|88443.2|88487|88437|40
1627010090000|2021-07-23 03:14:50|88489.5|88439.5|88491.8|88441.8|88494|88444|88488.5|88438.5|42
1627010100000|2021-07-23 03:15:00|88490.6|88440.6|88487.4|88437.4|88491.9|88441.9|88485.9|88435.9|55
1627010110000|2021-07-23 03:15:10|88487.1|88437.1|88486.7|88436.7|88487.1|88437.1|88484.9|88434.9|26
1627010120000|2021-07-23 03:15:20|88486.8|88436.8|88487.5|88437.5|88487.7|88437.7|88485.3|88435.3|17
1627010130000|2021-07-23 03:15:30|88487.1|88437.1|88485.9|88435.9|88487.2|88437.2|88485|88435|21
1627010140000|2021-07-23 03:15:40|88485|88435|88485.7|88435.7|88485.7|88435.7|88484.9|88434.9|8
1627010150000|2021-07-23 03:15:50|88485.6|88435.6|88484.4|88434.4|88485.6|88435.6|88483.9|88433.9|19
1627010160000|2021-07-23 03:16:00|88484|88434|88484.5|88434.5|88486.4|88436.4|88482.1|88432.1|37
1627010170000|2021-07-23 03:16:10|88484.3|88434.3|88481.2|88431.2|88484.6|88434.6|88480.9|88430.9|25
1627010180000|2021-07-23 03:16:20|88481.1|88431.1|88480.3|88430.3|88481.1|88431.1|88480|88430|15
1627010190000|2021-07-23 03:16:30|88480.4|88430.4|88479.6|88429.6|88480.6|88430.6|88479.6|88429.6|11
1627010200000|2021-07-23 03:16:40|88479.5|88429.5|88479.3|88429.3|88481.7|88431.7|88478.3|88428.3|16
1627010210000|2021-07-23 03:16:50|88480|88430|88478.8|88428.8|88481.2|88431.2|88478.6|88428.6|19
1627010220000|2021-07-23 03:17:00|88479.2|88429.2|88482.4|88432.4|88482.5|88432.5|88477.4|88427.4|31
1627010230000|2021-07-23 03:17:10|88481.9|88431.9|88482.9|88432.9|88485.7|88435.7|88481.1|88431.1|33
1627010240000|2021-07-23 03:17:20|88483.2|88433.2|88482.2|88432.2|88484.5|88434.5|88482.2|88432.2|32
1627010250000|2021-07-23 03:17:30|88482.4|88432.4|88479.3|88429.3|88484.5|88434.5|88477.2|88427.2|25
1627010260000|2021-07-23 03:17:40|88478.9|88428.9|88486|88436|88486.8|88436.8|88478.8|88428.8|31
1627010270000|2021-07-23 03:17:50|88485.9|88435.9|88482.2|88432.2|88485.9|88435.9|88479.2|88429.2|48
1627010280000|2021-07-23 03:18:00|88482.4|88432.4|88482.1|88432.1|88482.4|88432.4|88481|88431|17
1627010290000|2021-07-23 03:18:10|88482|88432|88484.2|88434.2|88485.5|88435.5|88481.5|88431.5|32
1627010300000|2021-07-23 03:18:20|88485|88435|88483.7|88433.7|88485|88435|88483.7|88433.7|4
1627010310000|2021-07-23 03:18:30|88481|88431|88488.6|88438.6|88488.6|88438.6|88481|88431|11
1627010320000|2021-07-23 03:18:40|88488.8|88438.8|88484.1|88434.1|88488.8|88438.8|88483.7|88433.7|21
1627010330000|2021-07-23 03:18:50|88484.2|88434.2|88482.8|88432.8|88484.9|88434.9|88481.2|88431.2|16
1627010340000|2021-07-23 03:19:00|88482.7|88432.7|88482.1|88432.1|88483.5|88433.5|88480.6|88430.6|24
1627010350000|2021-07-23 03:19:10|88480|88430|88483.8|88433.8|88485.4|88435.4|88480|88430|39
1627010360000|2021-07-23 03:19:20|88483.3|88433.3|88486.2|88436.2|88487.9|88437.9|88483|88433|19
1627010370000|2021-07-23 03:19:30|88486|88436|88486.4|88436.4|88488.7|88438.7|88484.7|88434.7|16
1627010380000|2021-07-23 03:19:40|88484|88434|88492.1|88442.1|88492.1|88442.1|88483.6|88433.6|26
1627010390000|2021-07-23 03:19:50|88490.9|88440.9|88490.5|88440.5|88490.9|88440.9|88488.3|88438.3|28
1627010400000|2021-07-23 03:20:00|88490.1|88440.1|88491|88441|88491.1|88441.1|88489.3|88439.3|12
1627010410000|2021-07-23 03:20:10|88490.8|88440.8|88489.9|88439.9|88491.6|88441.6|88489.7|88439.7|10
1627010420000|2021-07-23 03:20:20|88488.5|88438.5|88488.3|88438.3|88489.1|88439.1|88488.3|88438.3|6
1627010430000|2021-07-23 03:20:30|88488.6|88438.6|88490.8|88440.8|88492.2|88442.2|88488.4|88438.4|7
1627010440000|2021-07-23 03:20:40|88490.9|88440.9|88486.5|88436.5|88490.9|88440.9|88486.5|88436.5|15
1627010450000|2021-07-23 03:20:50|88487.2|88437.2|88487.4|88437.4|88491|88441|88486.7|88436.7|19
1627010460000|2021-07-23 03:21:00|88487.1|88437.1|88489.3|88439.3|88489.9|88439.9|88487|88437|13
1627010470000|2021-07-23 03:21:10|88489|88439|88490.1|88440.1|88493.3|88443.3|88488.9|88438.9|11
1627010480000|2021-07-23 03:21:20|88491.5|88441.5|88488.9|88438.9|88491.5|88441.5|88488.9|88438.9|3
1627010490000|2021-07-23 03:21:30|88487.4|88437.4|88487.1|88437.1|88488.2|88438.2|88485|88435|18
1627010500000|2021-07-23 03:21:40|88487.5|88437.5|88487.9|88437.9|88487.9|88437.9|88485.3|88435.3|18
1627010510000|2021-07-23 03:21:50|88487.8|88437.8|88486|88436|88487.8|88437.8|88485.1|88435.1|13
1627010520000|2021-07-23 03:22:00|88485.8|88435.8|88483|88433|88487.1|88437.1|88483|88433|11
1627010530000|2021-07-23 03:22:10|88483.1|88433.1|88481.4|88431.4|88485.1|88435.1|88478.8|88428.8|13
1627010540000|2021-07-23 03:22:20|88487.5|88437.5|88485.2|88435.2|88487.5|88437.5|88484.5|88434.5|7
1627010550000|2021-07-23 03:22:30|88486.4|88436.4|88487.4|88437.4|88487.4|88437.4|88484.9|88434.9|12
1627010560000|2021-07-23 03:22:40|88486.4|88436.4|88488.4|88438.4|88488.5|88438.5|88484.1|88434.1|9
1627010570000|2021-07-23 03:22:50|88484.2|88434.2|88483.9|88433.9|88486.8|88436.8|88483.3|88433.3|8
1627010580000|2021-07-23 03:23:00|88483.3|88433.3|88485.4|88435.4|88488.8|88438.8|88483.3|88433.3|10
1627010590000|2021-07-23 03:23:10|88481.7|88431.7|88483.3|88433.3|88483.3|88433.3|88481.7|88431.7|15
1627010600000|2021-07-23 03:23:20|88483.7|88433.7|88484.8|88434.8|88484.8|88434.8|88482.6|88432.6|13
1627010610000|2021-07-23 03:23:30|88484.3|88434.3|88486.3|88436.3|88488.2|88438.2|88484.3|88434.3|19
1627010620000|2021-07-23 03:23:40|88486.1|88436.1|88486.7|88436.7|88486.8|88436.8|88483.3|88433.3|11
1627010630000|2021-07-23 03:23:50|88485.5|88435.5|88487.3|88437.3|88487.3|88437.3|88483|88433|9
1627010640000|2021-07-23 03:24:00|88486.9|88436.9|88484|88434|88488.2|88438.2|88483|88433|17
1627010650000|2021-07-23 03:24:10|88483.7|88433.7|88485.9|88435.9|88487|88437|88483.2|88433.2|12
1627010660000|2021-07-23 03:24:20|88485|88435|88489.4|88439.4|88489.9|88439.9|88483.3|88433.3|16
1627010670000|2021-07-23 03:24:30|88488.6|88438.6|88488|88438|88490.3|88440.3|88484.6|88434.6|12
1627010680000|2021-07-23 03:24:40|88488.2|88438.2|88485.9|88435.9|88489.3|88439.3|88485.9|88435.9|13
1627010690000|2021-07-23 03:24:50|88488.8|88438.8|88488.2|88438.2|88489.4|88439.4|88487.6|88437.6|9
1627010700000|2021-07-23 03:25:00|88488.9|88438.9|88489.1|88439.1|88489.7|88439.7|88485.3|88435.3|19
1627010710000|2021-07-23 03:25:10|88489.4|88439.4|88489.6|88439.6|88491.5|88441.5|88489|88439|10
1627010720000|2021-07-23 03:25:20|88488.1|88438.1|88490.8|88440.8|88491|88441|88488|88438|16
1627010730000|2021-07-23 03:25:30|88489.8|88439.8|88490.3|88440.3|88493.7|88443.7|88487.3|88437.3|20
1627010740000|2021-07-23 03:25:40|88490.9|88440.9|88490.2|88440.2|88491.7|88441.7|88489.7|88439.7|18
1627010750000|2021-07-23 03:25:50|88490.7|88440.7|88491.5|88441.5|88492.5|88442.5|88488.9|88438.9|14
1627010760000|2021-07-23 03:26:00|88493.3|88443.3|88492|88442|88493.6|88443.6|88491|88441|11
1627010770000|2021-07-23 03:26:10|88491.8|88441.8|88493.1|88443.1|88494.5|88444.5|88491.8|88441.8|15
1627010780000|2021-07-23 03:26:20|88493.5|88443.5|88495.6|88445.6|88496|88446|88493.5|88443.5|11
1627010790000|2021-07-23 03:26:30|88495.5|88445.5|88493.5|88443.5|88496.7|88446.7|88491.4|88441.4|37
1627010800000|2021-07-23 03:26:40|88492.4|88442.4|88494.6|88444.6|88495.2|88445.2|88492.2|88442.2|18
1627010810000|2021-07-23 03:26:50|88493.5|88443.5|88495.3|88445.3|88497|88447|88493.5|88443.5|17
1627010820000|2021-07-23 03:27:00|88495.7|88445.7|88496|88446|88496|88446|88494.4|88444.4|21
1627010830000|2021-07-23 03:27:10|88495.9|88445.9|88494.9|88444.9|88497.2|88447.2|88494.7|88444.7|17
1627010840000|2021-07-23 03:27:20|88494.8|88444.8|88491.2|88441.2|88498.1|88448.1|88491.2|88441.2|11
1627010850000|2021-07-23 03:27:30|88493|88443|88492.6|88442.6|88493.3|88443.3|88489.5|88439.5|25
1627010860000|2021-07-23 03:27:40|88492.4|88442.4|88490|88440|88492.4|88442.4|88489.6|88439.6|37
1627010870000|2021-07-23 03:27:50|88489.1|88439.1|88494|88444|88495.6|88445.6|88489.1|88439.1|17
1627010880000|2021-07-23 03:28:00|88493.6|88443.6|88488.1|88438.1|88495.4|88445.4|88488.1|88438.1|39
1627010890000|2021-07-23 03:28:10|88487.7|88437.7|88486.6|88436.6|88491|88441|88485.5|88435.5|40
1627010900000|2021-07-23 03:28:20|88486.4|88436.4|88486.8|88436.8|88487.3|88437.3|88485.2|88435.2|30
1627010910000|2021-07-23 03:28:30|88486.6|88436.6|88485.2|88435.2|88492|88442|88485.2|88435.2|30
1627010920000|2021-07-23 03:28:40|88486.9|88436.9|88487.2|88437.2|88489.8|88439.8|88482.7|88432.7|43
1627010930000|2021-07-23 03:28:50|88488|88438|88484.8|88434.8|88488|88438|88483.7|88433.7|23
1627010940000|2021-07-23 03:29:00|88482.4|88432.4|88484.1|88434.1|88484.1|88434.1|88482.4|88432.4|6
1627010950000|2021-07-23 03:29:10|88484.9|88434.9|88483.3|88433.3|88484.9|88434.9|88482.3|88432.3|13
1627010960000|2021-07-23 03:29:20|88486.1|88436.1|88481.7|88431.7|88486.1|88436.1|88481.7|88431.7|16
1627010970000|2021-07-23 03:29:30|88481.1|88431.1|88483.3|88433.3|88486.4|88436.4|88481.1|88431.1|42
1627010980000|2021-07-23 03:29:40|88484|88434|88489.3|88439.3|88490.5|88440.5|88483.2|88433.2|41
1627010990000|2021-07-23 03:29:50|88489.4|88439.4|88487.3|88437.3|88489.4|88439.4|88484.8|88434.8|37
1627011000000|2021-07-23 03:30:00|88487.4|88437.4|88494.2|88444.2|88494.2|88444.2|88486.2|88436.2|40
1627011010000|2021-07-23 03:30:10|88493.7|88443.7|88500|88450|88501|88451|88491.2|88441.2|51
1627011020000|2021-07-23 03:30:20|88501.7|88451.7|88500.8|88450.8|88504.5|88454.5|88498.9|88448.9|41
1627011030000|2021-07-23 03:30:30|88500.9|88450.9|88498.4|88448.4|88501.4|88451.4|88496.8|88446.8|41
1627011040000|2021-07-23 03:30:40|88498.3|88448.3|88502.4|88452.4|88502.4|88452.4|88497.4|88447.4|24
1627011050000|2021-07-23 03:30:50|88502.2|88452.2|88500.4|88450.4|88502.5|88452.5|88499.6|88449.6|16
1627011060000|2021-07-23 03:31:00|88500.5|88450.5|88500.5|88450.5|88500.9|88450.9|88497|88447|20
1627011070000|2021-07-23 03:31:10|88499.6|88449.6|88501.3|88451.3|88503.4|88453.4|88499.2|88449.2|35
1627011080000|2021-07-23 03:31:20|88500.4|88450.4|88501.6|88451.6|88503.3|88453.3|88499.7|88449.7|32
1627011090000|2021-07-23 03:31:30|88501.5|88451.5|88503.4|88453.4|88503.9|88453.9|88500.9|88450.9|27
1627011100000|2021-07-23 03:31:40|88503.5|88453.5|88501.8|88451.8|88505.1|88455.1|88500.7|88450.7|38
1627011110000|2021-07-23 03:31:50|88501.5|88451.5|88500.2|88450.2|88501.5|88451.5|88500|88450|16
1627011120000|2021-07-23 03:32:00|88499.9|88449.9|88501|88451|88503.3|88453.3|88499.9|88449.9|36
1627011130000|2021-07-23 03:32:10|88499.1|88449.1|88499.8|88449.8|88502.3|88452.3|88498.8|88448.8|13
1627011140000|2021-07-23 03:32:20|88500.7|88450.7|88500.8|88450.8|88503.2|88453.2|88496.6|88446.6|20
1627011150000|2021-07-23 03:32:30|88499.7|88449.7|88498.8|88448.8|88499.7|88449.7|88498.7|88448.7|8
1627011160000|2021-07-23 03:32:40|88500.6|88450.6|88501|88451|88504.3|88454.3|88500|88450|20
1627011170000|2021-07-23 03:32:50|88501.4|88451.4|88497|88447|88504.5|88454.5|88496.1|88446.1|14
1627011180000|2021-07-23 03:33:00|88498.2|88448.2|88496.2|88446.2|88498.2|88448.2|88492.8|88442.8|14
1627011190000|2021-07-23 03:33:10|88494.8|88444.8|88496|88446|88496.6|88446.6|88494.8|88444.8|5
1627011200000|2021-07-23 03:33:20|88497.2|88447.2|88499.3|88449.3|88500.8|88450.8|88495.9|88445.9|5
1627011210000|2021-07-23 03:33:30|88498.2|88448.2|88498.7|88448.7|88498.8|88448.8|88497.5|88447.5|7
1627011220000|2021-07-23 03:33:40|88497.1|88447.1|88499.8|88449.8|88501.2|88451.2|88497.1|88447.1|7
1627011230000|2021-07-23 03:33:50|88496.9|88446.9|88494.7|88444.7|88497.5|88447.5|88494|88444|15
1627011240000|2021-07-23 03:34:00|88494.4|88444.4|88497.3|88447.3|88500.3|88450.3|88494.4|88444.4|14
1627011250000|2021-07-23 03:34:10|88498.5|88448.5|88498.2|88448.2|88498.9|88448.9|88497.4|88447.4|9
1627011260000|2021-07-23 03:34:20|88498|88448|88497.2|88447.2|88498.2|88448.2|88496.6|88446.6|11
1627011270000|2021-07-23 03:34:30|88496.5|88446.5|88497.9|88447.9|88500.7|88450.7|88496.3|88446.3|10
1627011280000|2021-07-23 03:34:40|88497.8|88447.8|88500.2|88450.2|88501.8|88451.8|88497.4|88447.4|23
1627011290000|2021-07-23 03:34:50|88500.1|88450.1|88499.2|88449.2|88500.1|88450.1|88496.4|88446.4|6
1627011300000|2021-07-23 03:35:00|88498.2|88448.2|88496.8|88446.8|88499.1|88449.1|88496.2|88446.2|9
1627011310000|2021-07-23 03:35:10|88497.1|88447.1|88497.8|88447.8|88499.6|88449.6|88496.2|88446.2|12
1627011320000|2021-07-23 03:35:20|88498.3|88448.3|88497.1|88447.1|88498.3|88448.3|88495|88445|5
1627011330000|2021-07-23 03:35:30|88496.9|88446.9|88497|88447|88498|88448|88496.6|88446.6|4
1627011340000|2021-07-23 03:35:40|88500.8|88450.8|88496.9|88446.9|88502.1|88452.1|88496|88446|8
1627011350000|2021-07-23 03:35:50|88497.4|88447.4|88497.5|88447.5|88498.5|88448.5|88496.7|88446.7|5
1627011360000|2021-07-23 03:36:00|88497.8|88447.8|88498.5|88448.5|88499.6|88449.6|88496.8|88446.8|7
1627011370000|2021-07-23 03:36:10|88498.3|88448.3|88500.7|88450.7|88500.7|88450.7|88498.3|88448.3|3
1627011380000|2021-07-23 03:36:20|88497.9|88447.9|88498|88448|88500.1|88450.1|88497.9|88447.9|7
1627011390000|2021-07-23 03:36:30|88497.7|88447.7|88496.7|88446.7|88498.5|88448.5|88496.1|88446.1|9
1627011400000|2021-07-23 03:36:40|88493.9|88443.9|88500.6|88450.6|88500.6|88450.6|88493.9|88443.9|7
1627011410000|2021-07-23 03:36:50|88497.7|88447.7|88496.2|88446.2|88497.7|88447.7|88496|88446|11
1627011420000|2021-07-23 03:37:00|88496.1|88446.1|88498.4|88448.4|88498.9|88448.9|88496.1|88446.1|10
1627011430000|2021-07-23 03:37:10|88499.2|88449.2|88499.2|88449.2|88500.5|88450.5|88497.3|88447.3|6
1627011440000|2021-07-23 03:37:20|88500.2|88450.2|88493.6|88443.6|88500.2|88450.2|88492.4|88442.4|11
1627011450000|2021-07-23 03:37:30|88491.9|88441.9|88498.1|88448.1|88498.1|88448.1|88491.9|88441.9|19
1627011460000|2021-07-23 03:37:40|88494.2|88444.2|88496|88446|88497.5|88447.5|88494.2|88444.2|8
1627011470000|2021-07-23 03:37:50|88498.6|88448.6|88499.2|88449.2|88499.4|88449.4|88498.1|88448.1|4
1627011480000|2021-07-23 03:38:00|88498.5|88448.5|88498.1|88448.1|88500.2|88450.2|88497.4|88447.4|12
1627011490000|2021-07-23 03:38:10|88497.1|88447.1|88497.2|88447.2|88498.2|88448.2|88497.1|88447.1|4
1627011500000|2021-07-23 03:38:20|88501|88451|88499.2|88449.2|88501.7|88451.7|88499.2|88449.2|4
1627011510000|2021-07-23 03:38:30|88495.8|88445.8|88496.6|88446.6|88497|88447|88494.9|88444.9|7
1627011520000|2021-07-23 03:38:40|88497.4|88447.4|88499.2|88449.2|88501.5|88451.5|88497.4|88447.4|6
1627011530000|2021-07-23 03:38:50|88499.7|88449.7|88502.4|88452.4|88503.3|88453.3|88498.8|88448.8|17
1627011540000|2021-07-23 03:39:00|88502.1|88452.1|88504.3|88454.3|88504.4|88454.4|88498.2|88448.2|40
1627011550000|2021-07-23 03:39:10|88503.9|88453.9|88504.7|88454.7|88504.7|88454.7|88503.9|88453.9|10
1627011560000|2021-07-23 03:39:20|88504.1|88454.1|88502|88452|88506.2|88456.2|88502|88452|18
1627011570000|2021-07-23 03:39:30|88502.1|88452.1|88500.2|88450.2|88502.3|88452.3|88498.7|88448.7|13
1627011580000|2021-07-23 03:39:40|88500.5|88450.5|88500.4|88450.4|88501|88451|88498.7|88448.7|16
1627011590000|2021-07-23 03:39:50|88501|88451|88500|88450|88501.7|88451.7|88499.1|88449.1|17
1627011600000|2021-07-23 03:40:00|88500.4|88450.4|88500.5|88450.5|88501.2|88451.2|88499.7|88449.7|18
1627011610000|2021-07-23 03:40:10|88501.3|88451.3|88504.6|88454.6|88504.6|88454.6|88500.7|88450.7|13
1627011620000|2021-07-23 03:40:20|88504.2|88454.2|88505.2|88455.2|88505.2|88455.2|88503.2|88453.2|21
1627011630000|2021-07-23 03:40:30|88505.3|88455.3|88505.7|88455.7|88505.7|88455.7|88504.5|88454.5|12
1627011640000|2021-07-23 03:40:40|88504.8|88454.8|88506.1|88456.1|88506.1|88456.1|88504.8|88454.8|7
1627011650000|2021-07-23 03:40:50|88505.8|88455.8|88503.9|88453.9|88506.1|88456.1|88500.7|88450.7|9
1627011660000|2021-07-23 03:41:00|88505.8|88455.8|88505.1|88455.1|88506.4|88456.4|88504.9|88454.9|12
1627011670000|2021-07-23 03:41:10|88504.9|88454.9|88504.2|88454.2|88506.4|88456.4|88504|88454|10
1627011680000|2021-07-23 03:41:20|88504|88454|88504.5|88454.5|88504.9|88454.9|88501.3|88451.3|24
1627011690000|2021-07-23 03:41:30|88504.1|88454.1|88504.7|88454.7|88505.1|88455.1|88503|88453|16
1627011700000|2021-07-23 03:41:40|88506.5|88456.5|88503.1|88453.1|88510.6|88460.6|88503.1|88453.1|11
1627011710000|2021-07-23 03:41:50|88504.4|88454.4|88507.8|88457.8|88507.8|88457.8|88504.1|88454.1|21
1627011720000|2021-07-23 03:42:00|88508|88458|88508.3|88458.3|88509.4|88459.4|88508|88458|12
1627011730000|2021-07-23 03:42:10|88508.5|88458.5|88506.6|88456.6|88508.5|88458.5|88506.3|88456.3|15
1627011740000|2021-07-23 03:42:20|88507.7|88457.7|88508.9|88458.9|88509|88459|88506.9|88456.9|13
1627011750000|2021-07-23 03:42:30|88509|88459|88507.7|88457.7|88509|88459|88506.3|88456.3|19
1627011760000|2021-07-23 03:42:40|88507.6|88457.6|88501.9|88451.9|88507.6|88457.6|88501|88451|16
1627011770000|2021-07-23 03:42:50|88501.5|88451.5|88502.8|88452.8|88505.1|88455.1|88501.4|88451.4|12
1627011780000|2021-07-23 03:43:00|88502.5|88452.5|88503.6|88453.6|88503.9|88453.9|88502.5|88452.5|13
1627011790000|2021-07-23 03:43:10|88502.9|88452.9|88503|88453|88504.1|88454.1|88501.8|88451.8|12
1627011800000|2021-07-23 03:43:20|88503.1|88453.1|88505.9|88455.9|88505.9|88455.9|88502.2|88452.2|17
1627011810000|2021-07-23 03:43:30|88508.8|88458.8|88512.7|88462.7|88512.7|88462.7|88504.9|88454.9|27
1627011820000|2021-07-23 03:43:40|88511.2|88461.2|88510|88460|88511.6|88461.6|88509.6|88459.6|24
1627011830000|2021-07-23 03:43:50|88509.2|88459.2|88509.7|88459.7|88511|88461|88509.2|88459.2|13
1627011840000|2021-07-23 03:44:00|88509.8|88459.8|88505.6|88455.6|88510.9|88460.9|88505.6|88455.6|27
1627011850000|2021-07-23 03:44:10|88506.3|88456.3|88504.9|88454.9|88508.4|88458.4|88504.7|88454.7|13
1627011860000|2021-07-23 03:44:20|88504.8|88454.8|88506.2|88456.2|88507.8|88457.8|88504.8|88454.8|14
1627011870000|2021-07-23 03:44:30|88506.6|88456.6|88505.6|88455.6|88506.9|88456.9|88505.6|88455.6|8
1627011880000|2021-07-23 03:44:40|88505.9|88455.9|88506.6|88456.6|88507.4|88457.4|88505.8|88455.8|10
1627011890000|2021-07-23 03:44:50|88506.5|88456.5|88505.5|88455.5|88506.5|88456.5|88505.5|88455.5|4
1627011900000|2021-07-23 03:45:00|88506.5|88456.5|88504.8|88454.8|88511.8|88461.8|88503.8|88453.8|19
1627011910000|2021-07-23 03:45:10|88507|88457|88503.7|88453.7|88507|88457|88503.1|88453.1|18
1627011920000|2021-07-23 03:45:20|88503.2|88453.2|88506.7|88456.7|88508|88458|88502.8|88452.8|17
1627011930000|2021-07-23 03:45:30|88507|88457|88506.7|88456.7|88507.8|88457.8|88506.7|88456.7|7
1627011940000|2021-07-23 03:45:40|88506.1|88456.1|88505.8|88455.8|88506.4|88456.4|88504|88454|23
1627011950000|2021-07-23 03:45:50|88506.4|88456.4|88507.4|88457.4|88510.4|88460.4|88506.1|88456.1|8
1627011960000|2021-07-23 03:46:00|88508.6|88458.6|88509|88459|88510.4|88460.4|88506.1|88456.1|20
1627011970000|2021-07-23 03:46:10|88508.7|88458.7|88510|88460|88511.5|88461.5|88508.7|88458.7|19
1627011980000|2021-07-23 03:46:20|88510.3|88460.3|88513.6|88463.6|88513.6|88463.6|88509.4|88459.4|19
1627011990000|2021-07-23 03:46:30|88514.3|88464.3|88511.7|88461.7|88514.3|88464.3|88511.7|88461.7|7
1627012000000|2021-07-23 03:46:40|88512.5|88462.5|88513|88463|88513.8|88463.8|88509.6|88459.6|23
1627012010000|2021-07-23 03:46:50|88513.7|88463.7|88520.7|88470.7|88521.2|88471.2|88513.7|88463.7|35
1627012020000|2021-07-23 03:47:00|88520.9|88470.9|88522.5|88472.5|88522.5|88472.5|88519.4|88469.4|24
1627012030000|2021-07-23 03:47:10|88521.3|88471.3|88521.7|88471.7|88522.3|88472.3|88521.1|88471.1|20
1627012040000|2021-07-23 03:47:20|88521.1|88471.1|88518.5|88468.5|88521.4|88471.4|88518.5|88468.5|17
1627012050000|2021-07-23 03:47:30|88517.4|88467.4|88517.8|88467.8|88518.6|88468.6|88515.7|88465.7|8
1627012060000|2021-07-23 03:47:40|88518.8|88468.8|88516.5|88466.5|88521.6|88471.6|88516.4|88466.4|20
1627012070000|2021-07-23 03:47:50|88516.4|88466.4|88518.4|88468.4|88519.5|88469.5|88516.4|88466.4|18
1627012080000|2021-07-23 03:48:00|88518.2|88468.2|88518.6|88468.6|88520.1|88470.1|88516.9|88466.9|14
1627012090000|2021-07-23 03:48:10|88518|88468|88519.1|88469.1|88519.4|88469.4|88518|88468|3
1627012100000|2021-07-23 03:48:20|88520.7|88470.7|88517.3|88467.3|88520.7|88470.7|88515.5|88465.5|14
1627012110000|2021-07-23 03:48:30|88516.5|88466.5|88515.6|88465.6|88516.5|88466.5|88512.5|88462.5|15
1627012120000|2021-07-23 03:48:40|88515|88465|88511.9|88461.9|88515|88465|88510.8|88460.8|25
1627012130000|2021-07-23 03:48:50|88512.5|88462.5|88516.5|88466.5|88518.8|88468.8|88512.5|88462.5|38
1627012140000|2021-07-23 03:49:00|88518.1|88468.1|88512.2|88462.2|88518.1|88468.1|88511.9|88461.9|24
1627012150000|2021-07-23 03:49:10|88513|88463|88513.4|88463.4|88514.4|88464.4|88512.8|88462.8|12
1627012160000|2021-07-23 03:49:20|88514|88464|88514.2|88464.2|88514.2|88464.2|88512.8|88462.8|9
1627012170000|2021-07-23 03:49:30|88513.8|88463.8|88517.5|88467.5|88519.6|88469.6|88512.9|88462.9|32
1627012180000|2021-07-23 03:49:40|88517.2|88467.2|88513|88463|88517.2|88467.2|88511|88461|38
1627012190000|2021-07-23 03:49:50|88512.5|88462.5|88513.8|88463.8|88516.2|88466.2|88512.5|88462.5|8
1627012200000|2021-07-23 03:50:00|88513.5|88463.5|88513.5|88463.5|88514.5|88464.5|88513.2|88463.2|12
1627012210000|2021-07-23 03:50:10|88513.4|88463.4|88510.6|88460.6|88514|88464|88506.5|88456.5|42
1627012220000|2021-07-23 03:50:20|88511.1|88461.1|88513.6|88463.6|88513.6|88463.6|88510.2|88460.2|18
1627012230000|2021-07-23 03:50:30|88512.9|88462.9|88509.4|88459.4|88512.9|88462.9|88508.8|88458.8|19
1627012240000|2021-07-23 03:50:40|88509.2|88459.2|88508.5|88458.5|88509.3|88459.3|88508.3|88458.3|16
1627012250000|2021-07-23 03:50:50|88508.7|88458.7|88511.6|88461.6|88511.7|88461.7|88507.9|88457.9|15
1627012260000|2021-07-23 03:51:00|88511.7|88461.7|88510.7|88460.7|88511.7|88461.7|88509.4|88459.4|10
1627012270000|2021-07-23 03:51:10|88510.4|88460.4|88510|88460|88510.8|88460.8|88510|88460|5
1627012280000|2021-07-23 03:51:20|88510.3|88460.3|88507.3|88457.3|88510.4|88460.4|88504.9|88454.9|14
1627012290000|2021-07-23 03:51:30|88507.8|88457.8|88503.4|88453.4|88507.8|88457.8|88503.2|88453.2|18
1627012300000|2021-07-23 03:51:40|88503.5|88453.5|88505.1|88455.1|88506.1|88456.1|88503.1|88453.1|10
1627012310000|2021-07-23 03:51:50|88505|88455|88508.5|88458.5|88508.8|88458.8|88504.8|88454.8|17
1627012320000|2021-07-23 03:52:00|88508.3|88458.3|88504.7|88454.7|88510.7|88460.7|88504.7|88454.7|40
1627012330000|2021-07-23 03:52:10|88504.9|88454.9|88506.2|88456.2|88507.4|88457.4|88504.9|88454.9|17
1627012340000|2021-07-23 03:52:20|88506.4|88456.4|88505.2|88455.2|88507.5|88457.5|88504.7|88454.7|15
1627012350000|2021-07-23 03:52:30|88504.8|88454.8|88506.1|88456.1|88506.2|88456.2|88504.1|88454.1|13
1627012360000|2021-07-23 03:52:40|88506.6|88456.6|88505.2|88455.2|88507|88457|88504.4|88454.4|9
1627012370000|2021-07-23 03:52:50|88505.3|88455.3|88504|88454|88506.3|88456.3|88503|88453|11
1627012380000|2021-07-23 03:53:00|88503|88453|88508.6|88458.6|88508.6|88458.6|88503|88453|24
1627012390000|2021-07-23 03:53:10|88508.7|88458.7|88507.8|88457.8|88509.7|88459.7|88507.6|88457.6|15
1627012400000|2021-07-23 03:53:20|88508|88458|88507.4|88457.4|88508.6|88458.6|88506.9|88456.9|13
1627012410000|2021-07-23 03:53:30|88506.9|88456.9|88506.7|88456.7|88508.5|88458.5|88505.9|88455.9|19
1627012420000|2021-07-23 03:53:40|88507.9|88457.9|88507.6|88457.6|88507.9|88457.9|88503.5|88453.5|20
1627012430000|2021-07-23 03:53:50|88506.3|88456.3|88501.6|88451.6|88507.9|88457.9|88501.6|88451.6|22
1627012440000|2021-07-23 03:54:00|88502.2|88452.2|88507|88457|88507|88457|88502.2|88452.2|15
1627012450000|2021-07-23 03:54:10|88507.3|88457.3|88505.1|88455.1|88507.9|88457.9|88505.1|88455.1|11
1627012460000|2021-07-23 03:54:20|88505.2|88455.2|88503.1|88453.1|88507|88457|88503|88453|30
1627012470000|2021-07-23 03:54:30|88502.9|88452.9|88505.7|88455.7|88509.7|88459.7|88502.9|88452.9|25
1627012480000|2021-07-23 03:54:40|88506.1|88456.1|88507.7|88457.7|88508.7|88458.7|88505.3|88455.3|18
1627012490000|2021-07-23 03:54:50|88508|88458|88505.8|88455.8|88508.9|88458.9|88505.5|88455.5|22
1627012500000|2021-07-23 03:55:00|88506.1|88456.1|88508.2|88458.2|88508.2|88458.2|88505.6|88455.6|12
1627012510000|2021-07-23 03:55:10|88507.7|88457.7|88506.8|88456.8|88507.7|88457.7|88506|88456|17
1627012520000|2021-07-23 03:55:20|88506|88456|88503.7|88453.7|88506.8|88456.8|88503.7|88453.7|19
1627012530000|2021-07-23 03:55:30|88503.8|88453.8|88503.2|88453.2|88505.3|88455.3|88500.7|88450.7|31
1627012540000|2021-07-23 03:55:40|88503.9|88453.9|88504.8|88454.8|88505.4|88455.4|88501.6|88451.6|26
1627012550000|2021-07-23 03:55:50|88505.1|88455.1|88508|88458|88509.5|88459.5|88504.3|88454.3|37
1627012560000|2021-07-23 03:56:00|88508.4|88458.4|88514.1|88464.1|88516.5|88466.5|88508.1|88458.1|34
1627012570000|2021-07-23 03:56:10|88513.3|88463.3|88512.6|88462.6|88514.8|88464.8|88512.4|88462.4|13
1627012580000|2021-07-23 03:56:20|88512.5|88462.5|88514.4|88464.4|88516.6|88466.6|88511.8|88461.8|19
1627012590000|2021-07-23 03:56:30|88514.7|88464.7|88513.8|88463.8|88516.5|88466.5|88508.7|88458.7|47
1627012600000|2021-07-23 03:56:40|88513.7|88463.7|88515.2|88465.2|88516.9|88466.9|88512.1|88462.1|26
1627012610000|2021-07-23 03:56:50|88515|88465|88514.9|88464.9|88515|88465|88512.1|88462.1|24
1627012620000|2021-07-23 03:57:00|88515.4|88465.4|88516.7|88466.7|88519|88469|88514.6|88464.6|21
1627012630000|2021-07-23 03:57:10|88512.8|88462.8|88515.8|88465.8|88519.5|88469.5|88512.8|88462.8|23
1627012640000|2021-07-23 03:57:20|88516.7|88466.7|88514.5|88464.5|88519.5|88469.5|88513.1|88463.1|31
1627012650000|2021-07-23 03:57:30|88513.9|88463.9|88517.2|88467.2|88518.4|88468.4|88513.9|88463.9|23
1627012660000|2021-07-23 03:57:40|88514.5|88464.5|88516.8|88466.8|88520.5|88470.5|88513.7|88463.7|37
1627012670000|2021-07-23 03:57:50|88516.2|88466.2|88512|88462|88517|88467|88510.9|88460.9|15
1627012680000|2021-07-23 03:58:00|88511.1|88461.1|88514.6|88464.6|88517.7|88467.7|88510.7|88460.7|18
1627012690000|2021-07-23 03:58:10|88515|88465|88512.1|88462.1|88518.7|88468.7|88510.5|88460.5|13
1627012700000|2021-07-23 03:58:20|88513.5|88463.5|88517.9|88467.9|88518.2|88468.2|88511.2|88461.2|22
1627012710000|2021-07-23 03:58:30|88517|88467|88516.7|88466.7|88519.1|88469.1|88516.2|88466.2|23
1627012720000|2021-07-23 03:58:40|88516.9|88466.9|88520.4|88470.4|88520.4|88470.4|88516.4|88466.4|20
1627012730000|2021-07-23 03:58:50|88520.1|88470.1|88517.7|88467.7|88520.5|88470.5|88516.9|88466.9|18
1627012740000|2021-07-23 03:59:00|88518.4|88468.4|88518.1|88468.1|88523.6|88473.6|88516.4|88466.4|25
1627012750000|2021-07-23 03:59:10|88517.9|88467.9|88520.1|88470.1|88522.4|88472.4|88515.8|88465.8|20
1627012760000|2021-07-23 03:59:20|88520.8|88470.8|88519.4|88469.4|88522.6|88472.6|88518.8|88468.8|17
1627012770000|2021-07-23 03:59:30|88519.8|88469.8|88513.6|88463.6|88520.9|88470.9|88512.9|88462.9|6
1627012780000|2021-07-23 03:59:40|88514.8|88464.8|88520.3|88470.3|88525|88475|88514.4|88464.4|22
1627012790000|2021-07-23 03:59:50|88519.7|88469.7|88521|88471|88521|88471|88519.3|88469.3|7
1627012800000|2021-07-23 04:00:00|88521.3|88471.3|88518.5|88468.5|88521.7|88471.7|88516.6|88466.6|26
1627012810000|2021-07-23 04:00:10|88519.6|88469.6|88518.5|88468.5|88519.9|88469.9|88517.7|88467.7|14
1627012820000|2021-07-23 04:00:20|88519.1|88469.1|88519.4|88469.4|88519.6|88469.6|88518.6|88468.6|9
1627012830000|2021-07-23 04:00:30|88521.6|88471.6|88521.2|88471.2|88524.6|88474.6|88514.5|88464.5|34
1627012840000|2021-07-23 04:00:40|88521.5|88471.5|88521.7|88471.7|88524.7|88474.7|88520.8|88470.8|16
1627012850000|2021-07-23 04:00:50|88521.8|88471.8|88523|88473|88525.4|88475.4|88521|88471|13
1627012860000|2021-07-23 04:01:00|88523.1|88473.1|88520.6|88470.6|88523.7|88473.7|88520.4|88470.4|6
1627012870000|2021-07-23 04:01:10|88521|88471|88522.6|88472.6|88529.6|88479.6|88519.4|88469.4|12
1627012880000|2021-07-23 04:01:20|88519.5|88469.5|88519.7|88469.7|88523.9|88473.9|88517.1|88467.1|22
1627012890000|2021-07-23 04:01:30|88522.1|88472.1|88516.2|88466.2|88522.1|88472.1|88515.2|88465.2|20
1627012900000|2021-07-23 04:01:40|88516.6|88466.6|88516.6|88466.6|88522.2|88472.2|88515.9|88465.9|21
1627012910000|2021-07-23 04:01:50|88516.4|88466.4|88517|88467|88517.1|88467.1|88516|88466|10
1627012920000|2021-07-23 04:02:00|88518.6|88468.6|88515.4|88465.4|88518.6|88468.6|88514.7|88464.7|18
1627012930000|2021-07-23 04:02:10|88514.5|88464.5|88514|88464|88514.7|88464.7|88513.7|88463.7|12
1627012940000|2021-07-23 04:02:20|88513.4|88463.4|88513.6|88463.6|88514|88464|88513.3|88463.3|10
1627012950000|2021-07-23 04:02:30|88513.4|88463.4|88512|88462|88514.2|88464.2|88512|88462|9
1627012960000|2021-07-23 04:02:40|88511.3|88461.3|88514|88464|88514.2|88464.2|88509.8|88459.8|35
1627012970000|2021-07-23 04:02:50|88514.6|88464.6|88514.4|88464.4|88516.9|88466.9|88513.5|88463.5|40
1627012980000|2021-07-23 04:03:00|88514.8|88464.8|88513.7|88463.7|88516.1|88466.1|88512|88462|37
1627012990000|2021-07-23 04:03:10|88514|88464|88509.5|88459.5|88514|88464|88509.2|88459.2|41
1627013000000|2021-07-23 04:03:20|88510.2|88460.2|88508.8|88458.8|88510.7|88460.7|88508.8|88458.8|29
1627013010000|2021-07-23 04:03:30|88508.3|88458.3|88506.4|88456.4|88510.4|88460.4|88504.6|88454.6|31
1627013020000|2021-07-23 04:03:40|88506|88456|88505.4|88455.4|88507.6|88457.6|88505.2|88455.2|40
1627013030000|2021-07-23 04:03:50|88506.1|88456.1|88507|88457|88507.1|88457.1|88504.9|88454.9|21
1627013040000|2021-07-23 04:04:00|88507.1|88457.1|88504.8|88454.8|88507.1|88457.1|88503|88453|33
1627013050000|2021-07-23 04:04:10|88505.7|88455.7|88505.4|88455.4|88506.2|88456.2|88502|88452|33
1627013060000|2021-07-23 04:04:20|88506.2|88456.2|88500.9|88450.9|88506.3|88456.3|88499.5|88449.5|47
1627013070000|2021-07-23 04:04:30|88500.7|88450.7|88498.9|88448.9|88500.7|88450.7|88496.1|88446.1|53
1627013080000|2021-07-23 04:04:40|88498.6|88448.6|88501.5|88451.5|88501.9|88451.9|88498.1|88448.1|45
1627013090000|2021-07-23 04:04:50|88501.7|88451.7|88500.8|88450.8|88501.9|88451.9|88500.4|88450.4|36
1627013100000|2021-07-23 04:05:00|88501|88451|88504.5|88454.5|88505.4|88455.4|88500.3|88450.3|41
1627013110000|2021-07-23 04:05:10|88504.1|88454.1|88514.2|88464.2|88515.7|88465.7|88502.9|88452.9|37
1627013120000|2021-07-23 04:05:20|88512.6|88462.6|88513.9|88463.9|88514.3|88464.3|88512.3|88462.3|19
1627013130000|2021-07-23 04:05:30|88514|88464|88512.8|88462.8|88514.6|88464.6|88512.8|88462.8|15
1627013140000|2021-07-23 04:05:40|88513.1|88463.1|88513.8|88463.8|88516.5|88466.5|88513.1|88463.1|25
1627013150000|2021-07-23 04:05:50|88514.2|88464.2|88516.6|88466.6|88516.8|88466.8|88513.2|88463.2|29
1627013160000|2021-07-23 04:06:00|88515.1|88465.1|88516.6|88466.6|88516.6|88466.6|88514.5|88464.5|13
1627013170000|2021-07-23 04:06:10|88517.6|88467.6|88516.8|88466.8|88517.7|88467.7|88515.7|88465.7|28
1627013180000|2021-07-23 04:06:20|88516.4|88466.4|88516.1|88466.1|88518.1|88468.1|88514.3|88464.3|32
1627013190000|2021-07-23 04:06:30|88516.8|88466.8|88512|88462|88517.1|88467.1|88511|88461|24
1627013200000|2021-07-23 04:06:40|88514|88464|88514.1|88464.1|88514.6|88464.6|88510.9|88460.9|17
1627013210000|2021-07-23 04:06:50|88513.6|88463.6|88512.2|88462.2|88513.7|88463.7|88512.2|88462.2|12
1627013220000|2021-07-23 04:07:00|88512.7|88462.7|88513.2|88463.2|88517.9|88467.9|88511.2|88461.2|34
1627013230000|2021-07-23 04:07:10|88513.5|88463.5|88514.3|88464.3|88514.9|88464.9|88513.4|88463.4|22
1627013240000|2021-07-23 04:07:20|88514.5|88464.5|88517.4|88467.4|88519|88469|88513.3|88463.3|23
1627013250000|2021-07-23 04:07:30|88517.7|88467.7|88516.5|88466.5|88518.1|88468.1|88513.3|88463.3|26
1627013260000|2021-07-23 04:07:40|88516.2|88466.2|88518.4|88468.4|88519.4|88469.4|88515.9|88465.9|23
1627013270000|2021-07-23 04:07:50|88518.8|88468.8|88515.2|88465.2|88519.6|88469.6|88514.3|88464.3|27
1627013280000|2021-07-23 04:08:00|88514.2|88464.2|88520.4|88470.4|88520.4|88470.4|88513.5|88463.5|19
1627013290000|2021-07-23 04:08:10|88520.5|88470.5|88519.8|88469.8|88521.5|88471.5|88518.2|88468.2|24
1627013300000|2021-07-23 04:08:20|88520.5|88470.5|88518.8|88468.8|88520.7|88470.7|88518.6|88468.6|18
1627013310000|2021-07-23 04:08:30|88517.4|88467.4|88518.6|88468.6|88519.5|88469.5|88517.4|88467.4|11
1627013320000|2021-07-23 04:08:40|88519.7|88469.7|88518.4|88468.4|88520.4|88470.4|88517.6|88467.6|17
1627013330000|2021-07-23 04:08:50|88516.7|88466.7|88523.6|88473.6|88524.4|88474.4|88514.8|88464.8|22
1627013340000|2021-07-23 04:09:00|88523.4|88473.4|88528.6|88478.6|88531|88481|88522|88472|52
1627013350000|2021-07-23 04:09:10|88528.2|88478.2|88526.1|88476.1|88529.3|88479.3|88524.8|88474.8|42
1627013360000|2021-07-23 04:09:20|88525.2|88475.2|88526.9|88476.9|88527.4|88477.4|88525.2|88475.2|11
1627013370000|2021-07-23 04:09:30|88527.6|88477.6|88532.6|88482.6|88534.1|88484.1|88527.6|88477.6|33
1627013380000|2021-07-23 04:09:40|88532.4|88482.4|88532|88482|88534.2|88484.2|88531.5|88481.5|23
1627013390000|2021-07-23 04:09:50|88533.3|88483.3|88533.1|88483.1|88533.4|88483.4|88531.5|88481.5|25
1627013400000|2021-07-23 04:10:00|88533|88483|88531.4|88481.4|88533.9|88483.9|88527.9|88477.9|36
1627013410000|2021-07-23 04:10:10|88531.1|88481.1|88527.2|88477.2|88532.5|88482.5|88525|88475|36
1627013420000|2021-07-23 04:10:20|88525.5|88475.5|88524.9|88474.9|88527.6|88477.6|88524.3|88474.3|30
1627013430000|2021-07-23 04:10:30|88525.4|88475.4|88528.5|88478.5|88529.6|88479.6|88523.4|88473.4|16
1627013440000|2021-07-23 04:10:40|88528|88478|88527.8|88477.8|88528.8|88478.8|88527.4|88477.4|7
1627013450000|2021-07-23 04:10:50|88527.4|88477.4|88524.6|88474.6|88527.4|88477.4|88524.6|88474.6|16
1627013460000|2021-07-23 04:11:00|88524|88474|88525.3|88475.3|88526.8|88476.8|88523.9|88473.9|18
1627013470000|2021-07-23 04:11:10|88525.9|88475.9|88524|88474|88528.2|88478.2|88523.8|88473.8|25
1627013480000|2021-07-23 04:11:20|88524.2|88474.2|88524.9|88474.9|88525.1|88475.1|88524.2|88474.2|6
1627013490000|2021-07-23 04:11:30|88524.6|88474.6|88526.7|88476.7|88527.4|88477.4|88524.6|88474.6|11
1627013500000|2021-07-23 04:11:40|88526.5|88476.5|88524.4|88474.4|88528.8|88478.8|88523.4|88473.4|14
1627013510000|2021-07-23 04:11:50|88525.5|88475.5|88524.4|88474.4|88525.5|88475.5|88523.9|88473.9|9
1627013520000|2021-07-23 04:12:00|88525.5|88475.5|88524.7|88474.7|88527.3|88477.3|88520|88470|15
1627013530000|2021-07-23 04:12:10|88527.1|88477.1|88526|88476|88528.5|88478.5|88525.5|88475.5|13
1627013540000|2021-07-23 04:12:20|88526.2|88476.2|88528.2|88478.2|88529.2|88479.2|88525.1|88475.1|23
1627013550000|2021-07-23 04:12:30|88528.3|88478.3|88527.4|88477.4|88528.6|88478.6|88527|88477|31
1627013560000|2021-07-23 04:12:40|88528.9|88478.9|88527.2|88477.2|88528.9|88478.9|88526.3|88476.3|10
1627013570000|2021-07-23 04:12:50|88527.3|88477.3|88526.5|88476.5|88528.5|88478.5|88521.5|88471.5|36
1627013580000|2021-07-23 04:13:00|88525.1|88475.1|88534.1|88484.1|88534.1|88484.1|88522.4|88472.4|26
1627013590000|2021-07-23 04:13:10|88534|88484|88533.9|88483.9|88534.8|88484.8|88529.4|88479.4|31
1627013600000|2021-07-23 04:13:20|88534.1|88484.1|88535.5|88485.5|88538.9|88488.9|88534.1|88484.1|37
1627013610000|2021-07-23 04:13:30|88535.3|88485.3|88531.5|88481.5|88537.9|88487.9|88531.5|88481.5|19
1627013620000|2021-07-23 04:13:40|88532|88482|88534|88484|88536.8|88486.8|88531.6|88481.6|15
1627013630000|2021-07-23 04:13:50|88534.2|88484.2|88534.4|88484.4|88536.5|88486.5|88533.8|88483.8|23
1627013640000|2021-07-23 04:14:00|88535.8|88485.8|88533|88483|88537.8|88487.8|88532.5|88482.5|28
1627013650000|2021-07-23 04:14:10|88532.9|88482.9|88533.1|88483.1|88535.6|88485.6|88530.7|88480.7|29
1627013660000|2021-07-23 04:14:20|88533.3|88483.3|88531.3|88481.3|88534.7|88484.7|88530.6|88480.6|26
1627013670000|2021-07-23 04:14:30|88530.4|88480.4|88530.7|88480.7|88532.6|88482.6|88529.7|88479.7|19
1627013680000|2021-07-23 04:14:40|88531|88481|88529.3|88479.3|88532.6|88482.6|88529.3|88479.3|8
1627013690000|2021-07-23 04:14:50|88531.8|88481.8|88530.3|88480.3|88532.9|88482.9|88530.3|88480.3|17
1627013700000|2021-07-23 04:15:00|88532|88482|88529.8|88479.8|88532.6|88482.6|88527.4|88477.4|21
1627013710000|2021-07-23 04:15:10|88529|88479|88529.5|88479.5|88532.5|88482.5|88528|88478|24
1627013720000|2021-07-23 04:15:20|88529.7|88479.7|88528.8|88478.8|88529.7|88479.7|88527.3|88477.3|13
1627013730000|2021-07-23 04:15:30|88528.3|88478.3|88520.3|88470.3|88528.3|88478.3|88519.4|88469.4|55
1627013740000|2021-07-23 04:15:40|88520|88470|88524.3|88474.3|88524.6|88474.6|88517.1|88467.1|31
1627013750000|2021-07-23 04:15:50|88524|88474|88525.6|88475.6|88528.6|88478.6|88521.4|88471.4|31
1627013760000|2021-07-23 04:16:00|88526.2|88476.2|88525.8|88475.8|88528|88478|88525.7|88475.7|22
1627013770000|2021-07-23 04:16:10|88525.3|88475.3|88519.2|88469.2|88525.8|88475.8|88516.3|88466.3|40
1627013780000|2021-07-23 04:16:20|88519|88469|88520.1|88470.1|88520.5|88470.5|88517|88467|25
1627013790000|2021-07-23 04:16:30|88520.7|88470.7|88527.6|88477.6|88530.7|88480.7|88518.9|88468.9|48
1627013800000|2021-07-23 04:16:40|88524.2|88474.2|88524.4|88474.4|88527.1|88477.1|88523.2|88473.2|28
1627013810000|2021-07-23 04:16:50|88524.7|88474.7|88518.4|88468.4|88524.7|88474.7|88517|88467|43
1627013820000|2021-07-23 04:17:00|88518|88468|88524.1|88474.1|88525.9|88475.9|88517.5|88467.5|39
1627013830000|2021-07-23 04:17:10|88524.8|88474.8|88517.5|88467.5|88524.8|88474.8|88516|88466|33
1627013840000|2021-07-23 04:17:20|88517.8|88467.8|88517.8|88467.8|88517.9|88467.9|88513.3|88463.3|19
1627013850000|2021-07-23 04:17:30|88517.5|88467.5|88525.7|88475.7|88526.5|88476.5|88516.6|88466.6|43
1627013860000|2021-07-23 04:17:40|88524.8|88474.8|88517.9|88467.9|88525|88475|88517.3|88467.3|35
1627013870000|2021-07-23 04:17:50|88519.3|88469.3|88528.8|88478.8|88530.5|88480.5|88519.3|88469.3|37
1627013880000|2021-07-23 04:18:00|88528.6|88478.6|88524.3|88474.3|88530.7|88480.7|88524.3|88474.3|35
1627013890000|2021-07-23 04:18:10|88524.6|88474.6|88523.9|88473.9|88527.3|88477.3|88521.5|88471.5|29
1627013900000|2021-07-23 04:18:20|88522.6|88472.6|88528.8|88478.8|88528.8|88478.8|88520.4|88470.4|31
1627013910000|2021-07-23 04:18:30|88528.1|88478.1|88523.9|88473.9|88529.8|88479.8|88523.9|88473.9|43
1627013920000|2021-07-23 04:18:40|88523.1|88473.1|88520.4|88470.4|88525|88475|88519|88469|40
1627013930000|2021-07-23 04:18:50|88520.6|88470.6|88529.2|88479.2|88530.4|88480.4|88520.6|88470.6|44
1627013940000|2021-07-23 04:19:00|88529.8|88479.8|88520.4|88470.4|88531|88481|88519.2|88469.2|38
1627013950000|2021-07-23 04:19:10|88520.7|88470.7|88522.8|88472.8|88525.6|88475.6|88519.9|88469.9|18
1627013960000|2021-07-23 04:19:20|88523.2|88473.2|88529.3|88479.3|88530.3|88480.3|88522.6|88472.6|26
1627013970000|2021-07-23 04:19:30|88529.4|88479.4|88529.1|88479.1|88531|88481|88528.5|88478.5|39
1627013980000|2021-07-23 04:19:40|88529.3|88479.3|88522.7|88472.7|88529.5|88479.5|88522.2|88472.2|32
1627013990000|2021-07-23 04:19:50|88522.5|88472.5|88522.2|88472.2|88524.9|88474.9|88521.2|88471.2|29
1627014000000|2021-07-23 04:20:00|88521.9|88471.9|88524.5|88474.5|88524.5|88474.5|88519.3|88469.3|20
1627014010000|2021-07-23 04:20:10|88524.9|88474.9|88525.3|88475.3|88525.4|88475.4|88524|88474|13
1627014020000|2021-07-23 04:20:20|88525.9|88475.9|88514.8|88464.8|88525.9|88475.9|88514.8|88464.8|40
1627014030000|2021-07-23 04:20:30|88514.5|88464.5|88520.5|88470.5|88520.8|88470.8|88511.2|88461.2|43
1627014040000|2021-07-23 04:20:40|88519.5|88469.5|88522.6|88472.6|88525.3|88475.3|88518.3|88468.3|42
1627014050000|2021-07-23 04:20:50|88521.7|88471.7|88519.4|88469.4|88522.7|88472.7|88517.1|88467.1|27
1627014060000|2021-07-23 04:21:00|88519.1|88469.1|88520.6|88470.6|88521.8|88471.8|88517.9|88467.9|44
1627014070000|2021-07-23 04:21:10|88520.4|88470.4|88517.6|88467.6|88520.8|88470.8|88517.6|88467.6|37
1627014080000|2021-07-23 04:21:20|88517.5|88467.5|88524|88474|88524.2|88474.2|88510.9|88460.9|61
1627014090000|2021-07-23 04:21:30|88524.1|88474.1|88513.8|88463.8|88524.2|88474.2|88512.4|88462.4|38
1627014100000|2021-07-23 04:21:40|88513.3|88463.3|88523.7|88473.7|88527.4|88477.4|88512.8|88462.8|54
1627014110000|2021-07-23 04:21:50|88523.6|88473.6|88536.6|88486.6|88536.9|88486.9|88523.3|88473.3|49
1627014120000|2021-07-23 04:22:00|88533.7|88483.7|88544|88494|88546|88496|88533.7|88483.7|66
1627014130000|2021-07-23 04:22:10|88543.2|88493.2|88529|88479|88546.9|88496.9|88527.8|88477.8|48
1627014140000|2021-07-23 04:22:20|88528.9|88478.9|88525.7|88475.7|88529.9|88479.9|88525.1|88475.1|36
1627014150000|2021-07-23 04:22:30|88525.9|88475.9|88525.1|88475.1|88526.5|88476.5|88522|88472|38
1627014160000|2021-07-23 04:22:40|88525.3|88475.3|88531.1|88481.1|88532.7|88482.7|88525.3|88475.3|37
1627014170000|2021-07-23 04:22:50|88531.4|88481.4|88537|88487|88537|88487|88530.8|88480.8|21
1627014180000|2021-07-23 04:23:00|88538|88488|88535.9|88485.9|88538|88488|88535.8|88485.8|13
1627014190000|2021-07-23 04:23:10|88536.2|88486.2|88528.2|88478.2|88537.8|88487.8|88528.2|88478.2|28
1627014200000|2021-07-23 04:23:20|88528.5|88478.5|88526.1|88476.1|88528.7|88478.7|88524|88474|31
1627014210000|2021-07-23 04:23:30|88526.7|88476.7|88523|88473|88527.2|88477.2|88523|88473|12
1627014220000|2021-07-23 04:23:40|88522.1|88472.1|88525|88475|88526|88476|88521.9|88471.9|43
1627014230000|2021-07-23 04:23:50|88523.8|88473.8|88526.1|88476.1|88529.5|88479.5|88523.6|88473.6|25
1627014240000|2021-07-23 04:24:00|88525.9|88475.9|88539.7|88489.7|88539.7|88489.7|88525.3|88475.3|35
1627014250000|2021-07-23 04:24:10|88541|88491|88519|88469|88542.9|88492.9|88519|88469|64
1627014260000|2021-07-23 04:24:20|88519.2|88469.2|88523.4|88473.4|88524.5|88474.5|88519|88469|37
1627014270000|2021-07-23 04:24:30|88523|88473|88530.7|88480.7|88531|88481|88521.6|88471.6|40
1627014280000|2021-07-23 04:24:40|88530.6|88480.6|88531.4|88481.4|88532.2|88482.2|88528.5|88478.5|45
1627014290000|2021-07-23 04:24:50|88532.4|88482.4|88536|88486|88539|88489|88532.4|88482.4|37
1627014300000|2021-07-23 04:25:00|88536.4|88486.4|88536.9|88486.9|88538.5|88488.5|88535|88485|26
1627014310000|2021-07-23 04:25:10|88537.2|88487.2|88528|88478|88541.8|88491.8|88527.1|88477.1|50
1627014320000|2021-07-23 04:25:20|88528.6|88478.6|88529.9|88479.9|88534.3|88484.3|88528.6|88478.6|39
1627014330000|2021-07-23 04:25:30|88530.1|88480.1|88523.9|88473.9|88531.3|88481.3|88523.6|88473.6|28
1627014340000|2021-07-23 04:25:40|88524.4|88474.4|88541.3|88491.3|88541.8|88491.8|88523.7|88473.7|41
1627014350000|2021-07-23 04:25:50|88542|88492|88545.2|88495.2|88547.3|88497.3|88540.5|88490.5|48
1627014360000|2021-07-23 04:26:00|88545.4|88495.4|88544.5|88494.5|88546.9|88496.9|88542.4|88492.4|46
1627014370000|2021-07-23 04:26:10|88544.4|88494.4|88517.5|88467.5|88544.4|88494.4|88517|88467|62
1627014380000|2021-07-23 04:26:20|88518.8|88468.8|88519.6|88469.6|88522.1|88472.1|88516.4|88466.4|48
1627014390000|2021-07-23 04:26:30|88521|88471|88526.8|88476.8|88527.2|88477.2|88518.5|88468.5|61
1627014400000|2021-07-23 04:26:40|88526.6|88476.6|88531.5|88481.5|88534.2|88484.2|88524.3|88474.3|37
1627014410000|2021-07-23 04:26:50|88531.8|88481.8|88530.6|88480.6|88533.5|88483.5|88530.6|88480.6|17
1627014420000|2021-07-23 04:27:00|88531.1|88481.1|88531.7|88481.7|88531.8|88481.8|88530.8|88480.8|7
1627014430000|2021-07-23 04:27:10|88531.8|88481.8|88530.2|88480.2|88532.6|88482.6|88525.3|88475.3|27
1627014440000|2021-07-23 04:27:20|88529|88479|88529.3|88479.3|88529.5|88479.5|88526.7|88476.7|30
1627014450000|2021-07-23 04:27:30|88528.5|88478.5|88525.4|88475.4|88530.3|88480.3|88524.8|88474.8|32
1627014460000|2021-07-23 04:27:40|88524.8|88474.8|88524.9|88474.9|88529.4|88479.4|88524|88474|25
1627014470000|2021-07-23 04:27:50|88527.3|88477.3|88525.9|88475.9|88528.4|88478.4|88525|88475|22
1627014480000|2021-07-23 04:28:00|88525.2|88475.2|88547.7|88497.7|88547.7|88497.7|88525.2|88475.2|57
1627014490000|2021-07-23 04:28:10|88547.8|88497.8|88526.9|88476.9|88549.5|88499.5|88526.4|88476.4|44
1627014500000|2021-07-23 04:28:20|88527.5|88477.5|88521.4|88471.4|88529.4|88479.4|88516|88466|56
1627014510000|2021-07-23 04:28:30|88520.5|88470.5|88520.6|88470.6|88523.3|88473.3|88519.1|88469.1|35
1627014520000|2021-07-23 04:28:40|88522.1|88472.1|88527.5|88477.5|88529.6|88479.6|88518.4|88468.4|52
1627014530000|2021-07-23 04:28:50|88528.2|88478.2|88537.9|88487.9|88539.8|88489.8|88526.2|88476.2|40
1627014540000|2021-07-23 04:29:00|88538.1|88488.1|88549.7|88499.7|88549.9|88499.9|88536.2|88486.2|50
1627014550000|2021-07-23 04:29:10|88551.3|88501.3|88528.2|88478.2|88553|88503|88525.2|88475.2|62
1627014560000|2021-07-23 04:29:20|88527.9|88477.9|88529.3|88479.3|88530.8|88480.8|88524|88474|39
1627014570000|2021-07-23 04:29:30|88528.2|88478.2|88522.4|88472.4|88528.2|88478.2|88522.4|88472.4|45
1627014580000|2021-07-23 04:29:40|88523.5|88473.5|88530.2|88480.2|88530.2|88480.2|88517.1|88467.1|47
1627014590000|2021-07-23 04:29:50|88529.6|88479.6|88530.7|88480.7|88533.3|88483.3|88529.6|88479.6|29
1627014600000|2021-07-23 04:30:00|88536.7|88486.7|88537.2|88487.2|88538.9|88488.9|88533.6|88483.6|37
1627014610000|2021-07-23 04:30:10|88538|88488|88525.6|88475.6|88538.4|88488.4|88524.5|88474.5|51
1627014620000|2021-07-23 04:30:20|88525.5|88475.5|88522.9|88472.9|88530.6|88480.6|88522.7|88472.7|44
1627014630000|2021-07-23 04:30:30|88522.4|88472.4|88519.7|88469.7|88522.4|88472.4|88517|88467|19
1627014640000|2021-07-23 04:30:40|88519.3|88469.3|88519.1|88469.1|88522.1|88472.1|88515.6|88465.6|14
1627014650000|2021-07-23 04:30:50|88519.2|88469.2|88528|88478|88529.2|88479.2|88519.2|88469.2|15
1627014660000|2021-07-23 04:31:00|88527.4|88477.4|88529.4|88479.4|88529.4|88479.4|88525.2|88475.2|50
1627014670000|2021-07-23 04:31:10|88528.3|88478.3|88523.6|88473.6|88529.5|88479.5|88520.7|88470.7|59
1627014680000|2021-07-23 04:31:20|88524.2|88474.2|88521.3|88471.3|88525|88475|88520.7|88470.7|20
1627014690000|2021-07-23 04:31:30|88521.6|88471.6|88527|88477|88527.6|88477.6|88521.4|88471.4|38
1627014700000|2021-07-23 04:31:40|88526.2|88476.2|88525.6|88475.6|88531.9|88481.9|88522|88472|52
1627014710000|2021-07-23 04:31:50|88524.8|88474.8|88526.9|88476.9|88526.9|88476.9|88523.7|88473.7|35
1627014720000|2021-07-23 04:32:00|88527.9|88477.9|88529.7|88479.7|88531.9|88481.9|88524.9|88474.9|47
1627014730000|2021-07-23 04:32:10|88530.8|88480.8|88526.8|88476.8|88530.8|88480.8|88525.6|88475.6|59
1627014740000|2021-07-23 04:32:20|88525.8|88475.8|88523.7|88473.7|88525.8|88475.8|88520|88470|40
1627014750000|2021-07-23 04:32:30|88524.8|88474.8|88526|88476|88527.3|88477.3|88523.1|88473.1|23
1627014760000|2021-07-23 04:32:40|88527.5|88477.5|88527.4|88477.4|88529.6|88479.6|88524.9|88474.9|34
1627014770000|2021-07-23 04:32:50|88528.8|88478.8|88526.2|88476.2|88532.5|88482.5|88526.2|88476.2|18
1627014780000|2021-07-23 04:33:00|88525.9|88475.9|88529.6|88479.6|88531.2|88481.2|88525.9|88475.9|16
1627014790000|2021-07-23 04:33:10|88530.1|88480.1|88530.1|88480.1|88530.8|88480.8|88528.8|88478.8|8
1627014800000|2021-07-23 04:33:20|88530.8|88480.8|88524.5|88474.5|88530.8|88480.8|88522.4|88472.4|45
1627014810000|2021-07-23 04:33:30|88525.6|88475.6|88527.6|88477.6|88528.3|88478.3|88523.4|88473.4|32
1627014820000|2021-07-23 04:33:40|88527.1|88477.1|88529.8|88479.8|88529.8|88479.8|88523.3|88473.3|47
1627014830000|2021-07-23 04:33:50|88529.5|88479.5|88529.3|88479.3|88530.3|88480.3|88527.1|88477.1|40
1627014840000|2021-07-23 04:34:00|88527.6|88477.6|88526.9|88476.9|88530.2|88480.2|88526.1|88476.1|35
1627014850000|2021-07-23 04:34:10|88527.9|88477.9|88523.9|88473.9|88527.9|88477.9|88520|88470|30
1627014860000|2021-07-23 04:34:20|88523.4|88473.4|88521.9|88471.9|88524|88474|88521.5|88471.5|15
1627014870000|2021-07-23 04:34:30|88522.4|88472.4|88519.1|88469.1|88524.7|88474.7|88519.1|88469.1|14
1627014880000|2021-07-23 04:34:40|88520.4|88470.4|88524.8|88474.8|88524.8|88474.8|88520.4|88470.4|13
1627014890000|2021-07-23 04:34:50|88526|88476|88524|88474|88526|88476|88522.5|88472.5|7
1627014900000|2021-07-23 04:35:00|88523|88473|88523.4|88473.4|88527.8|88477.8|88523|88473|25
1627014910000|2021-07-23 04:35:10|88525.9|88475.9|88525.9|88475.9|88529.9|88479.9|88524.1|88474.1|37
1627014920000|2021-07-23 04:35:20|88526|88476|88526.8|88476.8|88527.7|88477.7|88525|88475|34
1627014930000|2021-07-23 04:35:30|88527|88477|88524.3|88474.3|88527|88477|88523.2|88473.2|32
1627014940000|2021-07-23 04:35:40|88525.6|88475.6|88524.5|88474.5|88525.6|88475.6|88521.8|88471.8|18
1627014950000|2021-07-23 04:35:50|88526.6|88476.6|88521.1|88471.1|88526.6|88476.6|88519.4|88469.4|43
1627014960000|2021-07-23 04:36:00|88522.7|88472.7|88520.4|88470.4|88524.1|88474.1|88519.8|88469.8|31
1627014970000|2021-07-23 04:36:10|88521.1|88471.1|88525|88475|88525.6|88475.6|88521.1|88471.1|8
1627014980000|2021-07-23 04:36:20|88523.2|88473.2|88525.7|88475.7|88525.9|88475.9|88522.6|88472.6|32
1627014990000|2021-07-23 04:36:30|88525.5|88475.5|88523.1|88473.1|88526.5|88476.5|88521.6|88471.6|26
1627015000000|2021-07-23 04:36:40|88522.4|88472.4|88522.4|88472.4|88525.3|88475.3|88521|88471|10
1627015010000|2021-07-23 04:36:50|88521.1|88471.1|88523.5|88473.5|88523.5|88473.5|88520.5|88470.5|17
1627015020000|2021-07-23 04:37:00|88526.2|88476.2|88522.8|88472.8|88526.2|88476.2|88520.1|88470.1|11
1627015030000|2021-07-23 04:37:10|88523.2|88473.2|88525.7|88475.7|88526.7|88476.7|88523.2|88473.2|16
1627015040000|2021-07-23 04:37:20|88524.9|88474.9|88526.3|88476.3|88527.3|88477.3|88524.6|88474.6|41
1627015050000|2021-07-23 04:37:30|88525.6|88475.6|88526.3|88476.3|88528.1|88478.1|88522.9|88472.9|32
1627015060000|2021-07-23 04:37:40|88526.1|88476.1|88522.5|88472.5|88528.9|88478.9|88520.4|88470.4|48
1627015070000|2021-07-23 04:37:50|88522.3|88472.3|88527|88477|88528.2|88478.2|88521|88471|21
1627015080000|2021-07-23 04:38:00|88526.4|88476.4|88525.3|88475.3|88526.6|88476.6|88523.5|88473.5|48
1627015090000|2021-07-23 04:38:10|88525|88475|88524.2|88474.2|88525.5|88475.5|88523.3|88473.3|40
1627015100000|2021-07-23 04:38:20|88524.7|88474.7|88521.2|88471.2|88525.4|88475.4|88521.1|88471.1|25
1627015110000|2021-07-23 04:38:30|88522.3|88472.3|88523.8|88473.8|88525.2|88475.2|88521.1|88471.1|28
1627015120000|2021-07-23 04:38:40|88523|88473|88521|88471|88524.7|88474.7|88521|88471|12
1627015130000|2021-07-23 04:38:50|88520.8|88470.8|88521.4|88471.4|88521.6|88471.6|88517.6|88467.6|21
1627015140000|2021-07-23 04:39:00|88521.2|88471.2|88523.1|88473.1|88523.6|88473.6|88520.8|88470.8|12
1627015150000|2021-07-23 04:39:10|88523.4|88473.4|88522.8|88472.8|88524.5|88474.5|88522.8|88472.8|17
1627015160000|2021-07-23 04:39:20|88524.1|88474.1|88522.6|88472.6|88526|88476|88521.9|88471.9|21
1627015170000|2021-07-23 04:39:30|88523.4|88473.4|88524.5|88474.5|88526.2|88476.2|88521.4|88471.4|56
1627015180000|2021-07-23 04:39:40|88524.3|88474.3|88521.2|88471.2|88525.4|88475.4|88518|88468|40
1627015190000|2021-07-23 04:39:50|88523|88473|88524.4|88474.4|88526.6|88476.6|88523|88473|15
1627015200000|2021-07-23 04:40:00|88525.3|88475.3|88525.1|88475.1|88526|88476|88523.4|88473.4|23
1627015210000|2021-07-23 04:40:10|88524.8|88474.8|88524.3|88474.3|88525.9|88475.9|88523.1|88473.1|45
1627015220000|2021-07-23 04:40:20|88525.1|88475.1|88524.6|88474.6|88525.2|88475.2|88523.2|88473.2|27
1627015230000|2021-07-23 04:40:30|88521.8|88471.8|88522.6|88472.6|88524.5|88474.5|88521.2|88471.2|26
1627015240000|2021-07-23 04:40:40|88522|88472|88524.8|88474.8|88525.9|88475.9|88520.1|88470.1|30
1627015250000|2021-07-23 04:40:50|88524.5|88474.5|88525.1|88475.1|88527.5|88477.5|88523.7|88473.7|30
1627015260000|2021-07-23 04:41:00|88526|88476|88524.6|88474.6|88526|88476|88523.8|88473.8|34
1627015270000|2021-07-23 04:41:10|88524.5|88474.5|88523.1|88473.1|88525.3|88475.3|88521.1|88471.1|42
1627015280000|2021-07-23 04:41:20|88523|88473|88523.8|88473.8|88525.6|88475.6|88520.8|88470.8|36
1627015290000|2021-07-23 04:41:30|88522.6|88472.6|88521.5|88471.5|88524|88474|88520.4|88470.4|26
1627015300000|2021-07-23 04:41:40|88522.3|88472.3|88525.4|88475.4|88526.1|88476.1|88522.3|88472.3|15
1627015310000|2021-07-23 04:41:50|88524.8|88474.8|88523.7|88473.7|88526.1|88476.1|88523.6|88473.6|22
1627015320000|2021-07-23 04:42:00|88524|88474|88520.9|88470.9|88524.2|88474.2|88520.9|88470.9|16
1627015330000|2021-07-23 04:42:10|88522.1|88472.1|88525.5|88475.5|88525.5|88475.5|88520.6|88470.6|16
1627015340000|2021-07-23 04:42:20|88524.5|88474.5|88523.5|88473.5|88527.7|88477.7|88521.5|88471.5|19
1627015350000|2021-07-23 04:42:30|88521.7|88471.7|88524.2|88474.2|88525.3|88475.3|88519.8|88469.8|20
1627015360000|2021-07-23 04:42:40|88525|88475|88525.1|88475.1|88525.2|88475.2|88523.2|88473.2|11
1627015370000|2021-07-23 04:42:50|88523.6|88473.6|88524.1|88474.1|88524.7|88474.7|88523|88473|10
1627015380000|2021-07-23 04:43:00|88524.4|88474.4|88523.2|88473.2|88525.1|88475.1|88522.7|88472.7|15
1627015390000|2021-07-23 04:43:10|88532.1|88482.1|88522.7|88472.7|88532.5|88482.5|88522.2|88472.2|10
1627015400000|2021-07-23 04:43:20|88525.5|88475.5|88524.2|88474.2|88527|88477|88519.6|88469.6|20
1627015410000|2021-07-23 04:43:30|88524.7|88474.7|88524.6|88474.6|88526.5|88476.5|88523.7|88473.7|28
1627015420000|2021-07-23 04:43:40|88524.1|88474.1|88524.6|88474.6|88524.6|88474.6|88522.5|88472.5|18
1627015430000|2021-07-23 04:43:50|88524.7|88474.7|88523.3|88473.3|88525.5|88475.5|88521.7|88471.7|29
1627015440000|2021-07-23 04:44:00|88524|88474|88524.6|88474.6|88527.3|88477.3|88522.1|88472.1|47
1627015450000|2021-07-23 04:44:10|88524.4|88474.4|88527|88477|88528|88478|88522.8|88472.8|43
1627015460000|2021-07-23 04:44:20|88525.2|88475.2|88526.2|88476.2|88527.6|88477.6|88523|88473|33
1627015470000|2021-07-23 04:44:30|88526.1|88476.1|88525.4|88475.4|88526.5|88476.5|88525.2|88475.2|27
1627015480000|2021-07-23 04:44:40|88525.7|88475.7|88526.2|88476.2|88527.5|88477.5|88525.1|88475.1|32
1627015490000|2021-07-23 04:44:50|88526.4|88476.4|88527.2|88477.2|88529.1|88479.1|88524.9|88474.9|28
1627015500000|2021-07-23 04:45:00|88528.4|88478.4|88527.1|88477.1|88528.4|88478.4|88525|88475|22
1627015510000|2021-07-23 04:45:10|88527.5|88477.5|88523.5|88473.5|88527.5|88477.5|88519.7|88469.7|29
1627015520000|2021-07-23 04:45:20|88526.7|88476.7|88523.4|88473.4|88526.7|88476.7|88522.4|88472.4|6
1627015530000|2021-07-23 04:45:30|88523.5|88473.5|88523.2|88473.2|88525.4|88475.4|88522.7|88472.7|6
1627015540000|2021-07-23 04:45:40|88524.1|88474.1|88523.2|88473.2|88524.1|88474.1|88523.2|88473.2|6
1627015550000|2021-07-23 04:45:50|88524.2|88474.2|88523.7|88473.7|88525|88475|88523.6|88473.6|11
1627015560000|2021-07-23 04:46:00|88523.9|88473.9|88526.4|88476.4|88526.4|88476.4|88523.9|88473.9|12
1627015570000|2021-07-23 04:46:10|88521.9|88471.9|88522.4|88472.4|88524.9|88474.9|88521.9|88471.9|9
1627015580000|2021-07-23 04:46:20|88521.8|88471.8|88522.3|88472.3|88524.5|88474.5|88521.8|88471.8|10
1627015590000|2021-07-23 04:46:30|88522.8|88472.8|88523|88473|88524.8|88474.8|88522.8|88472.8|10
1627015600000|2021-07-23 04:46:40|88524.7|88474.7|88528.4|88478.4|88528.4|88478.4|88520.7|88470.7|17
1627015610000|2021-07-23 04:46:50|88533.6|88483.6|88523.9|88473.9|88533.6|88483.6|88522|88472|7
1627015620000|2021-07-23 04:47:00|88525.5|88475.5|88520.3|88470.3|88526.6|88476.6|88520.1|88470.1|10
1627015630000|2021-07-23 04:47:10|88522.8|88472.8|88522.2|88472.2|88524.1|88474.1|88521.5|88471.5|14
1627015640000|2021-07-23 04:47:20|88524.2|88474.2|88524.4|88474.4|88524.4|88474.4|88522.3|88472.3|10
1627015650000|2021-07-23 04:47:30|88523.6|88473.6|88521.1|88471.1|88525.4|88475.4|88521.1|88471.1|22
1627015660000|2021-07-23 04:47:40|88525.5|88475.5|88523.2|88473.2|88525.5|88475.5|88520.2|88470.2|23
1627015670000|2021-07-23 04:47:50|88522.7|88472.7|88527.5|88477.5|88527.5|88477.5|88517|88467|19
1627015680000|2021-07-23 04:48:00|88532.8|88482.8|88524.1|88474.1|88532.8|88482.8|88516.3|88466.3|23
1627015690000|2021-07-23 04:48:10|88522.4|88472.4|88525.1|88475.1|88525.1|88475.1|88522.4|88472.4|10
1627015700000|2021-07-23 04:48:20|88525.4|88475.4|88524.3|88474.3|88525.4|88475.4|88522|88472|14
1627015710000|2021-07-23 04:48:30|88524|88474|88522.7|88472.7|88525.9|88475.9|88519.6|88469.6|8
1627015720000|2021-07-23 04:48:40|88522.4|88472.4|88521.1|88471.1|88525.8|88475.8|88521.1|88471.1|5
1627015730000|2021-07-23 04:48:50|88522.6|88472.6|88521.8|88471.8|88527.2|88477.2|88516.7|88466.7|13
1627015740000|2021-07-23 04:49:00|88521.5|88471.5|88521|88471|88521.7|88471.7|88519.4|88469.4|13
1627015750000|2021-07-23 04:49:10|88524.7|88474.7|88525.5|88475.5|88525.5|88475.5|88523.1|88473.1|6
1627015760000|2021-07-23 04:49:20|88526|88476|88523|88473|88526|88476|88521.7|88471.7|8
1627015770000|2021-07-23 04:49:30|88527.3|88477.3|88523.5|88473.5|88533.6|88483.6|88523.5|88473.5|4
1627015780000|2021-07-23 04:49:40|88521.6|88471.6|88523.2|88473.2|88523.2|88473.2|88521.6|88471.6|2
1627015790000|2021-07-23 04:49:50|88525.5|88475.5|88522.9|88472.9|88525.5|88475.5|88518.9|88468.9|8
1627015800000|2021-07-23 04:50:00|88526.6|88476.6|88523.3|88473.3|88526.6|88476.6|88523.3|88473.3|8
1627015810000|2021-07-23 04:50:10|88523.5|88473.5|88524.6|88474.6|88526.3|88476.3|88523.5|88473.5|9
1627015820000|2021-07-23 04:50:20|88524.8|88474.8|88525.7|88475.7|88526.4|88476.4|88522|88472|12
1627015830000|2021-07-23 04:50:30|88523.6|88473.6|88529.2|88479.2|88529.2|88479.2|88523.4|88473.4|5
1627015840000|2021-07-23 04:50:40|88527.8|88477.8|88521.5|88471.5|88527.8|88477.8|88519.5|88469.5|7
1627015850000|2021-07-23 04:50:50|88521.2|88471.2|88523.9|88473.9|88528|88478|88521.2|88471.2|24
1627015860000|2021-07-23 04:51:00|88523.3|88473.3|88525.4|88475.4|88525.4|88475.4|88521.8|88471.8|22
1627015870000|2021-07-23 04:51:10|88524.7|88474.7|88520.4|88470.4|88525.4|88475.4|88520.4|88470.4|30
1627015880000|2021-07-23 04:51:20|88523.1|88473.1|88523.4|88473.4|88532|88482|88521.4|88471.4|14
1627015890000|2021-07-23 04:51:30|88525.4|88475.4|88524.3|88474.3|88526|88476|88520.1|88470.1|14
1627015900000|2021-07-23 04:51:40|88516.5|88466.5|88522.7|88472.7|88525|88475|88516.5|88466.5|20
1627015910000|2021-07-23 04:51:50|88525.6|88475.6|88524.7|88474.7|88526.2|88476.2|88523.4|88473.4|10
1627015920000|2021-07-23 04:52:00|88523.8|88473.8|88525.1|88475.1|88525.1|88475.1|88523.7|88473.7|11
1627015930000|2021-07-23 04:52:10|88525|88475|88527.9|88477.9|88528.5|88478.5|88523.7|88473.7|29
1627015940000|2021-07-23 04:52:20|88528.5|88478.5|88533.4|88483.4|88534.3|88484.3|88528.3|88478.3|12
1627015950000|2021-07-23 04:52:30|88533.2|88483.2|88529.8|88479.8|88533.2|88483.2|88529.8|88479.8|10
1627015960000|2021-07-23 04:52:40|88532.1|88482.1|88531.5|88481.5|88532.1|88482.1|88529.6|88479.6|7
1627015970000|2021-07-23 04:52:50|88532.2|88482.2|88532.1|88482.1|88532.7|88482.7|88531|88481|7
1627015980000|2021-07-23 04:53:00|88531.9|88481.9|88531.3|88481.3|88533.5|88483.5|88530.7|88480.7|12
1627015990000|2021-07-23 04:53:10|88532.7|88482.7|88530.3|88480.3|88534.6|88484.6|88529|88479|13
1627016000000|2021-07-23 04:53:20|88527.5|88477.5|88527.5|88477.5|88527.8|88477.8|88525.2|88475.2|8
1627016010000|2021-07-23 04:53:30|88526.8|88476.8|88529.8|88479.8|88529.8|88479.8|88526.1|88476.1|10
1627016020000|2021-07-23 04:53:40|88529.2|88479.2|88527.5|88477.5|88530.2|88480.2|88527.5|88477.5|9
1627016030000|2021-07-23 04:53:50|88529.2|88479.2|88529.6|88479.6|88537.3|88487.3|88529.2|88479.2|6
1627016040000|2021-07-23 04:54:00|88530.2|88480.2|88527.4|88477.4|88530.2|88480.2|88525.4|88475.4|4
1627016050000|2021-07-23 04:54:10|88527.2|88477.2|88528.4|88478.4|88529.5|88479.5|88522.8|88472.8|10
1627016060000|2021-07-23 04:54:20|88525.9|88475.9|88527|88477|88529.2|88479.2|88525.8|88475.8|14
1627016070000|2021-07-23 04:54:30|88527.2|88477.2|88527.8|88477.8|88528.7|88478.7|88527.2|88477.2|10
1627016080000|2021-07-23 04:54:40|88528.4|88478.4|88530.1|88480.1|88534.2|88484.2|88528.3|88478.3|11
1627016090000|2021-07-23 04:54:50|88530.6|88480.6|88529.1|88479.1|88530.6|88480.6|88528.7|88478.7|7
1627016100000|2021-07-23 04:55:00|88529|88479|88519.2|88469.2|88536.9|88486.9|88517.6|88467.6|8
1627016110000|2021-07-23 04:55:10|88521.6|88471.6|88521.5|88471.5|88521.6|88471.6|88520.8|88470.8|3
1627016120000|2021-07-23 04:55:20|88527|88477|88527.6|88477.6|88530.1|88480.1|88526.9|88476.9|15
1627016130000|2021-07-23 04:55:30|88526.7|88476.7|88525|88475|88527.3|88477.3|88523|88473|15
1627016140000|2021-07-23 04:55:40|88523|88473|88523.8|88473.8|88527.4|88477.4|88522.5|88472.5|23
1627016150000|2021-07-23 04:55:50|88523|88473|88526.1|88476.1|88526.6|88476.6|88522|88472|27
1627016160000|2021-07-23 04:56:00|88526.8|88476.8|88524.7|88474.7|88527.4|88477.4|88523.3|88473.3|41
1627016170000|2021-07-23 04:56:10|88524.8|88474.8|88525.5|88475.5|88526|88476|88524.2|88474.2|8
1627016180000|2021-07-23 04:56:20|88525.6|88475.6|88524|88474|88525.6|88475.6|88523.2|88473.2|6
1627016190000|2021-07-23 04:56:30|88523.3|88473.3|88523.3|88473.3|88528.3|88478.3|88523.3|88473.3|18
1627016200000|2021-07-23 04:56:40|88522.7|88472.7|88525.8|88475.8|88526.1|88476.1|88520|88470|14
1627016210000|2021-07-23 04:56:50|88525.2|88475.2|88521.2|88471.2|88528.4|88478.4|88517.5|88467.5|34
1627016220000|2021-07-23 04:57:00|88522.6|88472.6|88530.4|88480.4|88532.2|88482.2|88520.6|88470.6|57
1627016230000|2021-07-23 04:57:10|88530.9|88480.9|88537.7|88487.7|88539.2|88489.2|88529.7|88479.7|68
1627016240000|2021-07-23 04:57:20|88536.8|88486.8|88536.7|88486.7|88538.5|88488.5|88536.2|88486.2|72
1627016250000|2021-07-23 04:57:30|88537.5|88487.5|88536.8|88486.8|88538.9|88488.9|88535.6|88485.6|44
1627016260000|2021-07-23 04:57:40|88537.3|88487.3|88534.7|88484.7|88541.2|88491.2|88534.7|88484.7|16
1627016270000|2021-07-23 04:57:50|88535.3|88485.3|88533.8|88483.8|88538.1|88488.1|88533.8|88483.8|15
1627016280000|2021-07-23 04:58:00|88532.8|88482.8|88531.9|88481.9|88533.2|88483.2|88531.6|88481.6|20
1627016290000|2021-07-23 04:58:10|88531.5|88481.5|88535.1|88485.1|88536.1|88486.1|88531.1|88481.1|22
1627016300000|2021-07-23 04:58:20|88533.3|88483.3|88535.5|88485.5|88536.1|88486.1|88533.3|88483.3|9
1627016310000|2021-07-23 04:58:30|88536.1|88486.1|88538.9|88488.9|88540.3|88490.3|88535.9|88485.9|17
1627016320000|2021-07-23 04:58:40|88540|88490|88539.2|88489.2|88540.1|88490.1|88536.8|88486.8|20
1627016330000|2021-07-23 04:58:50|88539.1|88489.1|88538.3|88488.3|88539.9|88489.9|88536.9|88486.9|21
1627016340000|2021-07-23 04:59:00|88539.2|88489.2|88543.8|88493.8|88545.9|88495.9|88539.2|88489.2|22
1627016350000|2021-07-23 04:59:10|88543.2|88493.2|88545.1|88495.1|88546.5|88496.5|88543.2|88493.2|24
1627016360000|2021-07-23 04:59:20|88545|88495|88544.2|88494.2|88545.2|88495.2|88541.6|88491.6|42
1627016370000|2021-07-23 04:59:30|88543.8|88493.8|88540.3|88490.3|88543.8|88493.8|88537.3|88487.3|46
1627016380000|2021-07-23 04:59:40|88539.6|88489.6|88540.9|88490.9|88542|88492|88538.3|88488.3|47
1627016390000|2021-07-23 04:59:50|88539.8|88489.8|88541.8|88491.8|88542.1|88492.1|88539.8|88489.8|24
1627016400000|2021-07-23 05:00:00|88541.2|88491.2|88536.2|88486.2|88542.8|88492.8|88535.9|88485.9|43
1627016410000|2021-07-23 05:00:10|88538.1|88488.1|88545.8|88495.8|88550.8|88500.8|88536.3|88486.3|47
1627016420000|2021-07-23 05:00:20|88545.2|88495.2|88548.8|88498.8|88553.4|88503.4|88545.2|88495.2|57
1627016430000|2021-07-23 05:00:30|88548.3|88498.3|88549.5|88499.5|88550.5|88500.5|88547.3|88497.3|39
1627016440000|2021-07-23 05:00:40|88549.9|88499.9|88544.7|88494.7|88550.6|88500.6|88544.7|88494.7|34
1627016450000|2021-07-23 05:00:50|88543.7|88493.7|88548.6|88498.6|88550.8|88500.8|88543.7|88493.7|56
1627016460000|2021-07-23 05:01:00|88548|88498|88551.5|88501.5|88553.5|88503.5|88545|88495|50
1627016470000|2021-07-23 05:01:10|88551.6|88501.6|88552.8|88502.8|88555.5|88505.5|88550.6|88500.6|57
1627016480000|2021-07-23 05:01:20|88553.1|88503.1|88553.9|88503.9|88556.3|88506.3|88552.3|88502.3|42
1627016490000|2021-07-23 05:01:30|88554.4|88504.4|88556.5|88506.5|88556.6|88506.6|88554|88504|55
1627016500000|2021-07-23 05:01:40|88556.8|88506.8|88555.3|88505.3|88557.4|88507.4|88554.7|88504.7|51
1627016510000|2021-07-23 05:01:50|88555.2|88505.2|88555.9|88505.9|88559|88509|88553.7|88503.7|56
1627016520000|2021-07-23 05:02:00|88555.7|88505.7|88555.5|88505.5|88558|88508|88553.1|88503.1|37
1627016530000|2021-07-23 05:02:10|88555.7|88505.7|88551.5|88501.5|88557.6|88507.6|88550.5|88500.5|55
1627016540000|2021-07-23 05:02:20|88550.5|88500.5|88553.3|88503.3|88554.7|88504.7|88549|88499|58
1627016550000|2021-07-23 05:02:30|88553.6|88503.6|88555.7|88505.7|88556.2|88506.2|88551.7|88501.7|49
1627016560000|2021-07-23 05:02:40|88555.9|88505.9|88553.6|88503.6|88556.2|88506.2|88550.9|88500.9|25
1627016570000|2021-07-23 05:02:50|88553.4|88503.4|88556.6|88506.6|88558.3|88508.3|88553.4|88503.4|19
1627016580000|2021-07-23 05:03:00|88556.4|88506.4|88557.3|88507.3|88558.7|88508.7|88555.6|88505.6|15
1627016590000|2021-07-23 05:03:10|88556.9|88506.9|88554.7|88504.7|88556.9|88506.9|88553.8|88503.8|14
1627016600000|2021-07-23 05:03:20|88554.5|88504.5|88554.3|88504.3|88558.7|88508.7|88554.3|88504.3|30
1627016610000|2021-07-23 05:03:30|88554.8|88504.8|88555.2|88505.2|88556.5|88506.5|88553.4|88503.4|18
1627016620000|2021-07-23 05:03:40|88555.6|88505.6|88555.5|88505.5|88558.7|88508.7|88555.1|88505.1|14
1627016630000|2021-07-23 05:03:50|88555.3|88505.3|88555.9|88505.9|88558.3|88508.3|88554.5|88504.5|26
1627016640000|2021-07-23 05:04:00|88555.7|88505.7|88554.4|88504.4|88556.8|88506.8|88554.3|88504.3|18
1627016650000|2021-07-23 05:04:10|88553.4|88503.4|88554.7|88504.7|88556.2|88506.2|88552.1|88502.1|19
1627016660000|2021-07-23 05:04:20|88554.5|88504.5|88554|88504|88557.4|88507.4|88548.1|88498.1|31
1627016670000|2021-07-23 05:04:30|88553.3|88503.3|88552.2|88502.2|88556.9|88506.9|88551.2|88501.2|35
1627016680000|2021-07-23 05:04:40|88552.6|88502.6|88553.5|88503.5|88556|88506|88552.6|88502.6|13
1627016690000|2021-07-23 05:04:50|88554.1|88504.1|88552.1|88502.1|88554.6|88504.6|88551.9|88501.9|14
1627016700000|2021-07-23 05:05:00|88551.4|88501.4|88554.8|88504.8|88556.6|88506.6|88551.4|88501.4|26
1627016710000|2021-07-23 05:05:10|88556.3|88506.3|88555.6|88505.6|88559.2|88509.2|88553.5|88503.5|14
1627016720000|2021-07-23 05:05:20|88555.5|88505.5|88559.1|88509.1|88559.1|88509.1|88551.2|88501.2|19
1627016730000|2021-07-23 05:05:30|88558|88508|88556.2|88506.2|88558.4|88508.4|88555.9|88505.9|18
1627016740000|2021-07-23 05:05:40|88556.7|88506.7|88555.7|88505.7|88556.7|88506.7|88555.7|88505.7|13
1627016750000|2021-07-23 05:05:50|88556|88506|88554.2|88504.2|88556|88506|88554.2|88504.2|9
1627016760000|2021-07-23 05:06:00|88557.1|88507.1|88554.9|88504.9|88557.7|88507.7|88554.4|88504.4|10
1627016770000|2021-07-23 05:06:10|88554.4|88504.4|88551.7|88501.7|88554.9|88504.9|88550.8|88500.8|9
1627016780000|2021-07-23 05:06:20|88557|88507|88555.1|88505.1|88557|88507|88555.1|88505.1|7
1627016790000|2021-07-23 05:06:30|88553.3|88503.3|88553.2|88503.2|88553.6|88503.6|88552.2|88502.2|8
1627016800000|2021-07-23 05:06:40|88553.3|88503.3|88554.8|88504.8|88557.3|88507.3|88553.2|88503.2|14
1627016810000|2021-07-23 05:06:50|88557.9|88507.9|88555.2|88505.2|88557.9|88507.9|88555.2|88505.2|9
1627016820000|2021-07-23 05:07:00|88556.5|88506.5|88555|88505|88556.5|88506.5|88554.9|88504.9|9
1627016830000|2021-07-23 05:07:10|88555.2|88505.2|88552.6|88502.6|88555.2|88505.2|88552|88502|4
1627016840000|2021-07-23 05:07:20|88559.8|88509.8|88555.9|88505.9|88559.8|88509.8|88555.9|88505.9|4
1627016850000|2021-07-23 05:07:30|88556.1|88506.1|88554.7|88504.7|88556.3|88506.3|88554.7|88504.7|6
1627016860000|2021-07-23 05:07:40|88556.9|88506.9|88553.6|88503.6|88557.2|88507.2|88553.6|88503.6|6
1627016870000|2021-07-23 05:07:50|88554.3|88504.3|88553|88503|88555|88505|88553|88503|3
1627016880000|2021-07-23 05:08:00|88553.8|88503.8|88549.7|88499.7|88553.8|88503.8|88549.7|88499.7|9
1627016890000|2021-07-23 05:08:10|88558.7|88508.7|88553.1|88503.1|88558.7|88508.7|88552.8|88502.8|25
1627016900000|2021-07-23 05:08:20|88552.7|88502.7|88551.7|88501.7|88553.2|88503.2|88550.9|88500.9|36
1627016910000|2021-07-23 05:08:30|88551.9|88501.9|88551.5|88501.5|88552.1|88502.1|88550.8|88500.8|9
1627016920000|2021-07-23 05:08:40|88551.8|88501.8|88552.2|88502.2|88552.3|88502.3|88551.8|88501.8|4
1627016930000|2021-07-23 05:08:50|88552.3|88502.3|88553.6|88503.6|88559.3|88509.3|88551.8|88501.8|20
1627016940000|2021-07-23 05:09:00|88554.1|88504.1|88551.7|88501.7|88554.1|88504.1|88551.2|88501.2|5
1627016950000|2021-07-23 05:09:10|88552.1|88502.1|88552.2|88502.2|88555|88505|88549.4|88499.4|37
1627016960000|2021-07-23 05:09:20|88552.7|88502.7|88553.8|88503.8|88557.5|88507.5|88552.5|88502.5|35
1627016970000|2021-07-23 05:09:30|88553|88503|88552.8|88502.8|88553.6|88503.6|88551.7|88501.7|17
1627016980000|2021-07-23 05:09:40|88552.6|88502.6|88554.1|88504.1|88554.7|88504.7|88552.6|88502.6|19
1627016990000|2021-07-23 05:09:50|88555.9|88505.9|88555.2|88505.2|88555.9|88505.9|88554.7|88504.7|9
1627017000000|2021-07-23 05:10:00|88554.4|88504.4|88554.4|88504.4|88555|88505|88554.4|88504.4|8
1627017010000|2021-07-23 05:10:10|88552.9|88502.9|88550.7|88500.7|88554.8|88504.8|88547.4|88497.4|14
1627017020000|2021-07-23 05:10:20|88551.1|88501.1|88549.9|88499.9|88551.1|88501.1|88549.8|88499.8|5
1627017030000|2021-07-23 05:10:30|88550.6|88500.6|88550.3|88500.3|88550.6|88500.6|88549.1|88499.1|11
1627017040000|2021-07-23 05:10:40|88549.9|88499.9|88549.2|88499.2|88553.5|88503.5|88548.8|88498.8|9
1627017050000|2021-07-23 05:10:50|88557.3|88507.3|88548.8|88498.8|88557.3|88507.3|88548.5|88498.5|23
1627017060000|2021-07-23 05:11:00|88548.9|88498.9|88548.4|88498.4|88549.2|88499.2|88548.1|88498.1|11
1627017070000|2021-07-23 05:11:10|88548.3|88498.3|88547.5|88497.5|88548.3|88498.3|88545|88495|7
1627017080000|2021-07-23 05:11:20|88552.7|88502.7|88550.3|88500.3|88552.7|88502.7|88550.3|88500.3|4
1627017090000|2021-07-23 05:11:30|88550.1|88500.1|88551.7|88501.7|88553.2|88503.2|88550.1|88500.1|21
1627017100000|2021-07-23 05:11:40|88552|88502|88549.7|88499.7|88552.5|88502.5|88549.1|88499.1|19
1627017110000|2021-07-23 05:11:50|88550|88500|88550.3|88500.3|88552.1|88502.1|88548.3|88498.3|25
1627017120000|2021-07-23 05:12:00|88550.5|88500.5|88548.5|88498.5|88550.6|88500.6|88546|88496|27
1627017130000|2021-07-23 05:12:10|88548.7|88498.7|88548.5|88498.5|88550.5|88500.5|88546.5|88496.5|14
1627017140000|2021-07-23 05:12:20|88547.4|88497.4|88554|88504|88554|88504|88546.9|88496.9|6
1627017150000|2021-07-23 05:12:30|88553.6|88503.6|88549.5|88499.5|88553.6|88503.6|88549.5|88499.5|9
1627017160000|2021-07-23 05:12:40|88549.1|88499.1|88549.7|88499.7|88549.7|88499.7|88546.6|88496.6|14
1627017170000|2021-07-23 05:12:50|88549.1|88499.1|88553.8|88503.8|88554.5|88504.5|88548.5|88498.5|7
1627017180000|2021-07-23 05:13:00|88550.2|88500.2|88545.4|88495.4|88550.2|88500.2|88544.5|88494.5|25
1627017190000|2021-07-23 05:13:10|88545.5|88495.5|88538.8|88488.8|88545.6|88495.6|88537.2|88487.2|20
1627017200000|2021-07-23 05:13:20|88539.7|88489.7|88537.6|88487.6|88539.7|88489.7|88537.6|88487.6|4
1627017210000|2021-07-23 05:13:30|88539|88489|88534.5|88484.5|88539|88489|88531.2|88481.2|32
1627017220000|2021-07-23 05:13:40|88534.2|88484.2|88533.3|88483.3|88534.4|88484.4|88533.2|88483.2|17
1627017230000|2021-07-23 05:13:50|88533.1|88483.1|88535.4|88485.4|88536.7|88486.7|88533.1|88483.1|20
1627017240000|2021-07-23 05:14:00|88536.3|88486.3|88534.5|88484.5|88537.4|88487.4|88534.3|88484.3|23
1627017250000|2021-07-23 05:14:10|88534.1|88484.1|88534.3|88484.3|88536.3|88486.3|88533.3|88483.3|31
1627017260000|2021-07-23 05:14:20|88534|88484|88536.5|88486.5|88536.7|88486.7|88533.3|88483.3|25
1627017270000|2021-07-23 05:14:30|88536.6|88486.6|88527.8|88477.8|88536.6|88486.6|88525.8|88475.8|33
1627017280000|2021-07-23 05:14:40|88526.8|88476.8|88525.2|88475.2|88527.9|88477.9|88523.4|88473.4|28
1627017290000|2021-07-23 05:14:50|88526.4|88476.4|88522.2|88472.2|88526.5|88476.5|88522.2|88472.2|27
1627017300000|2021-07-23 05:15:00|88521.3|88471.3|88522.6|88472.6|88525|88475|88521.3|88471.3|33
1627017310000|2021-07-23 05:15:10|88521.9|88471.9|88521.2|88471.2|88521.9|88471.9|88519.1|88469.1|12
1627017320000|2021-07-23 05:15:20|88521.6|88471.6|88522.8|88472.8|88524.1|88474.1|88520.7|88470.7|17
1627017330000|2021-07-23 05:15:30|88523.2|88473.2|88524.2|88474.2|88524.5|88474.5|88522.8|88472.8|16
1627017340000|2021-07-23 05:15:40|88524.7|88474.7|88522.8|88472.8|88525.9|88475.9|88522.8|88472.8|7
1627017350000|2021-07-23 05:15:50|88523.7|88473.7|88522.5|88472.5|88524.1|88474.1|88522.5|88472.5|15
1627017360000|2021-07-23 05:16:00|88520.6|88470.6|88521.8|88471.8|88524.5|88474.5|88514.1|88464.1|27
1627017370000|2021-07-23 05:16:10|88522.7|88472.7|88521|88471|88523|88473|88521|88471|16
1627017380000|2021-07-23 05:16:20|88522.7|88472.7|88519.9|88469.9|88522.7|88472.7|88519.9|88469.9|21
1627017390000|2021-07-23 05:16:30|88518.3|88468.3|88522.1|88472.1|88524.7|88474.7|88518.3|88468.3|25
1627017400000|2021-07-23 05:16:40|88521.6|88471.6|88522|88472|88523.7|88473.7|88520.8|88470.8|10
1627017410000|2021-07-23 05:16:50|88519.9|88469.9|88518.7|88468.7|88522.3|88472.3|88515|88465|21
1627017420000|2021-07-23 05:17:00|88517.8|88467.8|88520.7|88470.7|88521.4|88471.4|88517.5|88467.5|8
1627017430000|2021-07-23 05:17:10|88519.8|88469.8|88521.1|88471.1|88522.7|88472.7|88519|88469|21
1627017440000|2021-07-23 05:17:20|88521.4|88471.4|88519.4|88469.4|88522.1|88472.1|88517.8|88467.8|35
1627017450000|2021-07-23 05:17:30|88518.3|88468.3|88518.8|88468.8|88523.4|88473.4|88518.3|88468.3|28
1627017460000|2021-07-23 05:17:40|88519.3|88469.3|88518.8|88468.8|88521.2|88471.2|88517.2|88467.2|43
1627017470000|2021-07-23 05:17:50|88517.6|88467.6|88517.8|88467.8|88521.8|88471.8|88517.5|88467.5|39
1627017480000|2021-07-23 05:18:00|88518.1|88468.1|88520.8|88470.8|88521.4|88471.4|88517.6|88467.6|26
1627017490000|2021-07-23 05:18:10|88520.4|88470.4|88520.3|88470.3|88521.4|88471.4|88519.8|88469.8|27
1627017500000|2021-07-23 05:18:20|88519.5|88469.5|88519.2|88469.2|88520.6|88470.6|88516|88466|42
1627017510000|2021-07-23 05:18:30|88519.4|88469.4|88518.8|88468.8|88520.8|88470.8|88517.8|88467.8|21
1627017520000|2021-07-23 05:18:40|88519|88469|88520.2|88470.2|88520.3|88470.3|88516.6|88466.6|17
1627017530000|2021-07-23 05:18:50|88519|88469|88519.8|88469.8|88522.7|88472.7|88519|88469|22
1627017540000|2021-07-23 05:19:00|88520.6|88470.6|88522.1|88472.1|88522.2|88472.2|88519.8|88469.8|24
1627017550000|2021-07-23 05:19:10|88522|88472|88518.6|88468.6|88522|88472|88516.8|88466.8|35
1627017560000|2021-07-23 05:19:20|88518.9|88468.9|88519.4|88469.4|88520.8|88470.8|88518.5|88468.5|25
1627017570000|2021-07-23 05:19:30|88519.3|88469.3|88519.6|88469.6|88519.6|88469.6|88516.9|88466.9|26
1627017580000|2021-07-23 05:19:40|88519.1|88469.1|88519.2|88469.2|88520.8|88470.8|88517.5|88467.5|23
1627017590000|2021-07-23 05:19:50|88519.7|88469.7|88520.6|88470.6|88521.3|88471.3|88519.7|88469.7|15
1627017600000|2021-07-23 05:20:00|88520.8|88470.8|88518.5|88468.5|88521.1|88471.1|88518.3|88468.3|19
1627017610000|2021-07-23 05:20:10|88518.4|88468.4|88518.3|88468.3|88518.8|88468.8|88518.3|88468.3|6
1627017620000|2021-07-23 05:20:20|88519.1|88469.1|88515.9|88465.9|88519.8|88469.8|88514.9|88464.9|11
1627017630000|2021-07-23 05:20:30|88515|88465|88518.2|88468.2|88518.2|88468.2|88515|88465|9
1627017640000|2021-07-23 05:20:40|88517.9|88467.9|88517.6|88467.6|88521.1|88471.1|88517.6|88467.6|19
1627017650000|2021-07-23 05:20:50|88517.8|88467.8|88518.1|88468.1|88521|88471|88517.5|88467.5|29
1627017660000|2021-07-23 05:21:00|88518.2|88468.2|88518.6|88468.6|88522|88472|88515.9|88465.9|35
1627017670000|2021-07-23 05:21:10|88517.6|88467.6|88519|88469|88520.4|88470.4|88516.1|88466.1|11
1627017680000|2021-07-23 05:21:20|88516.3|88466.3|88515.9|88465.9|88518|88468|88515|88465|27
1627017690000|2021-07-23 05:21:30|88516.8|88466.8|88520.6|88470.6|88521.2|88471.2|88516.1|88466.1|23
1627017700000|2021-07-23 05:21:40|88520.7|88470.7|88516|88466|88521.9|88471.9|88516|88466|11
1627017710000|2021-07-23 05:21:50|88516.3|88466.3|88519.1|88469.1|88520.6|88470.6|88516.3|88466.3|19
1627017720000|2021-07-23 05:22:00|88519.4|88469.4|88517.7|88467.7|88520.1|88470.1|88517.7|88467.7|17
1627017730000|2021-07-23 05:22:10|88518.7|88468.7|88518.4|88468.4|88520.2|88470.2|88514.7|88464.7|29
1627017740000|2021-07-23 05:22:20|88519.7|88469.7|88519.3|88469.3|88519.7|88469.7|88517.5|88467.5|17
1627017750000|2021-07-23 05:22:30|88518.7|88468.7|88518.9|88468.9|88521.1|88471.1|88517.8|88467.8|24
1627017760000|2021-07-23 05:22:40|88518.6|88468.6|88517.5|88467.5|88519.9|88469.9|88516.5|88466.5|25
1627017770000|2021-07-23 05:22:50|88518.8|88468.8|88517.3|88467.3|88519.3|88469.3|88516.3|88466.3|15
1627017780000|2021-07-23 05:23:00|88515.4|88465.4|88516.5|88466.5|88519.3|88469.3|88515.4|88465.4|7
1627017790000|2021-07-23 05:23:10|88515.6|88465.6|88511|88461|88517|88467|88511|88461|31
1627017800000|2021-07-23 05:23:20|88511.1|88461.1|88512.1|88462.1|88513|88463|88510.5|88460.5|20
1627017810000|2021-07-23 05:23:30|88512.5|88462.5|88512.2|88462.2|88513.5|88463.5|88511.5|88461.5|11
1627017820000|2021-07-23 05:23:40|88512.1|88462.1|88511.8|88461.8|88513.9|88463.9|88511.1|88461.1|20
1627017830000|2021-07-23 05:23:50|88512.2|88462.2|88510.2|88460.2|88512.7|88462.7|88507.6|88457.6|17
1627017840000|2021-07-23 05:24:00|88509.8|88459.8|88512.2|88462.2|88514.7|88464.7|88509.1|88459.1|27
1627017850000|2021-07-23 05:24:10|88513.6|88463.6|88510.8|88460.8|88513.6|88463.6|88510.8|88460.8|31
1627017860000|2021-07-23 05:24:20|88512.3|88462.3|88512.6|88462.6|88513.5|88463.5|88510.5|88460.5|11
1627017870000|2021-07-23 05:24:30|88512.3|88462.3|88516.1|88466.1|88517|88467|88512.3|88462.3|21
1627017880000|2021-07-23 05:24:40|88515.8|88465.8|88516.3|88466.3|88516.7|88466.7|88515.8|88465.8|16
1627017890000|2021-07-23 05:24:50|88516.5|88466.5|88514|88464|88516.5|88466.5|88514|88464|14
1627017900000|2021-07-23 05:25:00|88514.4|88464.4|88511.3|88461.3|88515.4|88465.4|88511.3|88461.3|12
1627017910000|2021-07-23 05:25:10|88513.3|88463.3|88511.5|88461.5|88513.3|88463.3|88507.7|88457.7|24
1627017920000|2021-07-23 05:25:20|88511.9|88461.9|88511.8|88461.8|88512.3|88462.3|88510.2|88460.2|17
1627017930000|2021-07-23 05:25:30|88513.5|88463.5|88511.9|88461.9|88513.5|88463.5|88511.8|88461.8|12
1627017940000|2021-07-23 05:25:40|88512.5|88462.5|88511.2|88461.2|88512.5|88462.5|88510.7|88460.7|9
1627017950000|2021-07-23 05:25:50|88512.1|88462.1|88509.2|88459.2|88513.1|88463.1|88508.8|88458.8|16
1627017960000|2021-07-23 05:26:00|88508.7|88458.7|88509.8|88459.8|88511.6|88461.6|88506.4|88456.4|20
1627017970000|2021-07-23 05:26:10|88509.9|88459.9|88512.3|88462.3|88513.7|88463.7|88509.9|88459.9|35
1627017980000|2021-07-23 05:26:20|88513.6|88463.6|88511.4|88461.4|88514|88464|88510.7|88460.7|28
1627017990000|2021-07-23 05:26:30|88513.5|88463.5|88512.4|88462.4|88514.3|88464.3|88511|88461|31
1627018000000|2021-07-23 05:26:40|88512.1|88462.1|88511.5|88461.5|88513.8|88463.8|88510.5|88460.5|31
1627018010000|2021-07-23 05:26:50|88512.1|88462.1|88515.7|88465.7|88516.7|88466.7|88512.1|88462.1|23
1627018020000|2021-07-23 05:27:00|88516.9|88466.9|88513.4|88463.4|88520.1|88470.1|88513.4|88463.4|32
1627018030000|2021-07-23 05:27:10|88515.5|88465.5|88514.1|88464.1|88515.6|88465.6|88512.3|88462.3|23
1627018040000|2021-07-23 05:27:20|88513.9|88463.9|88514.5|88464.5|88514.9|88464.9|88512.3|88462.3|8
1627018050000|2021-07-23 05:27:30|88514.2|88464.2|88514.8|88464.8|88514.8|88464.8|88511.4|88461.4|9
1627018060000|2021-07-23 05:27:40|88512|88462|88520.1|88470.1|88520.1|88470.1|88511.5|88461.5|43
1627018070000|2021-07-23 05:27:50|88521.3|88471.3|88523.7|88473.7|88525|88475|88517.8|88467.8|34
1627018080000|2021-07-23 05:28:00|88523.5|88473.5|88522.9|88472.9|88525.3|88475.3|88521.4|88471.4|24
1627018090000|2021-07-23 05:28:10|88523.3|88473.3|88523.2|88473.2|88525.7|88475.7|88520.9|88470.9|22
1627018100000|2021-07-23 05:28:20|88522.4|88472.4|88525|88475|88529.2|88479.2|88522.3|88472.3|38
1627018110000|2021-07-23 05:28:30|88526.9|88476.9|88524.6|88474.6|88526.9|88476.9|88524.2|88474.2|8
1627018120000|2021-07-23 05:28:40|88525|88475|88524.1|88474.1|88525|88475|88524|88474|4
1627018130000|2021-07-23 05:28:50|88526.3|88476.3|88524.1|88474.1|88526.3|88476.3|88524.1|88474.1|8
1627018140000|2021-07-23 05:29:00|88523.6|88473.6|88525.2|88475.2|88525.4|88475.4|88523.6|88473.6|8
1627018150000|2021-07-23 05:29:10|88527.1|88477.1|88524.4|88474.4|88527.1|88477.1|88524|88474|16
1627018160000|2021-07-23 05:29:20|88524.6|88474.6|88525.2|88475.2|88526|88476|88523.7|88473.7|10
1627018170000|2021-07-23 05:29:30|88524.8|88474.8|88525.3|88475.3|88525.3|88475.3|88523.9|88473.9|10
1627018180000|2021-07-23 05:29:40|88525.8|88475.8|88524.7|88474.7|88525.8|88475.8|88524.5|88474.5|9
1627018190000|2021-07-23 05:29:50|88524.8|88474.8|88523.5|88473.5|88524.8|88474.8|88523.5|88473.5|5
1627018200000|2021-07-23 05:30:00|88525.3|88475.3|88529.6|88479.6|88530.7|88480.7|88521.4|88471.4|43
1627018210000|2021-07-23 05:30:10|88529.1|88479.1|88530.2|88480.2|88532.5|88482.5|88529.1|88479.1|27
1627018220000|2021-07-23 05:30:20|88530.4|88480.4|88533|88483|88534|88484|88528.7|88478.7|18
1627018230000|2021-07-23 05:30:30|88531.2|88481.2|88532.5|88482.5|88534.1|88484.1|88530.5|88480.5|8
1627018240000|2021-07-23 05:30:40|88534.7|88484.7|88534.1|88484.1|88534.7|88484.7|88529.8|88479.8|9
1627018250000|2021-07-23 05:30:50|88532.9|88482.9|88531.9|88481.9|88535.2|88485.2|88531.4|88481.4|13
1627018260000|2021-07-23 05:31:00|88531.2|88481.2|88530.3|88480.3|88535.9|88485.9|88527|88477|28
1627018270000|2021-07-23 05:31:10|88530|88480|88529.2|88479.2|88531.5|88481.5|88528.7|88478.7|13
1627018280000|2021-07-23 05:31:20|88528.9|88478.9|88534|88484|88534|88484|88528.9|88478.9|11
1627018290000|2021-07-23 05:31:30|88530.6|88480.6|88531.8|88481.8|88534.9|88484.9|88528.5|88478.5|13
1627018300000|2021-07-23 05:31:40|88531.4|88481.4|88528.2|88478.2|88532.3|88482.3|88527.1|88477.1|17
1627018310000|2021-07-23 05:31:50|88527.9|88477.9|88529.7|88479.7|88533.7|88483.7|88527|88477|16
1627018320000|2021-07-23 05:32:00|88529.4|88479.4|88532.6|88482.6|88534.5|88484.5|88529.1|88479.1|13
1627018330000|2021-07-23 05:32:10|88532.1|88482.1|88535.3|88485.3|88535.4|88485.4|88530.7|88480.7|15
1627018340000|2021-07-23 05:32:20|88535.2|88485.2|88532.5|88482.5|88535.5|88485.5|88532.5|88482.5|16
1627018350000|2021-07-23 05:32:30|88532.6|88482.6|88535|88485|88536.9|88486.9|88532.5|88482.5|13
1627018360000|2021-07-23 05:32:40|88534.5|88484.5|88536.2|88486.2|88543.1|88493.1|88534.5|88484.5|27
1627018370000|2021-07-23 05:32:50|88535.8|88485.8|88538.5|88488.5|88538.7|88488.7|88535.8|88485.8|16
1627018380000|2021-07-23 05:33:00|88537.9|88487.9|88539.8|88489.8|88542.2|88492.2|88535.5|88485.5|17
1627018390000|2021-07-23 05:33:10|88544.5|88494.5|88536.8|88486.8|88544.5|88494.5|88536.5|88486.5|16
1627018400000|2021-07-23 05:33:20|88537.1|88487.1|88536.3|88486.3|88537.1|88487.1|88534.5|88484.5|25
1627018410000|2021-07-23 05:33:30|88536.4|88486.4|88535.9|88485.9|88536.4|88486.4|88535.8|88485.8|6
1627018420000|2021-07-23 05:33:40|88536.4|88486.4|88535.6|88485.6|88537.3|88487.3|88534.7|88484.7|30
1627018430000|2021-07-23 05:33:50|88535.7|88485.7|88534.2|88484.2|88536.2|88486.2|88534.2|88484.2|16
1627018440000|2021-07-23 05:34:00|88534.3|88484.3|88532|88482|88535.3|88485.3|88530.8|88480.8|11
1627018450000|2021-07-23 05:34:10|88531.7|88481.7|88535.7|88485.7|88536.4|88486.4|88531.7|88481.7|13
1627018460000|2021-07-23 05:34:20|88536.3|88486.3|88534|88484|88536.5|88486.5|88531.9|88481.9|18
1627018470000|2021-07-23 05:34:30|88534.3|88484.3|88535.7|88485.7|88537.3|88487.3|88533.2|88483.2|24
1627018480000|2021-07-23 05:34:40|88535.8|88485.8|88540.1|88490.1|88540.1|88490.1|88535.8|88485.8|3
1627018490000|2021-07-23 05:34:50|88537.5|88487.5|88532.9|88482.9|88537.9|88487.9|88531.9|88481.9|16
1627018500000|2021-07-23 05:35:00|88532.2|88482.2|88533.2|88483.2|88535.8|88485.8|88530|88480|22
1627018510000|2021-07-23 05:35:10|88533.1|88483.1|88533.1|88483.1|88533.4|88483.4|88532.1|88482.1|16
1627018520000|2021-07-23 05:35:20|88533.3|88483.3|88534|88484|88534.1|88484.1|88531.8|88481.8|33
1627018530000|2021-07-23 05:35:30|88534.1|88484.1|88533.5|88483.5|88537.5|88487.5|88532.1|88482.1|42
1627018540000|2021-07-23 05:35:40|88533.4|88483.4|88530.9|88480.9|88533.9|88483.9|88530.6|88480.6|24
1627018550000|2021-07-23 05:35:50|88531.6|88481.6|88532.5|88482.5|88532.5|88482.5|88531.3|88481.3|9
1627018560000|2021-07-23 05:36:00|88533.1|88483.1|88533.4|88483.4|88533.8|88483.8|88532.5|88482.5|9
1627018570000|2021-07-23 05:36:10|88533.5|88483.5|88532.4|88482.4|88533.8|88483.8|88531.9|88481.9|14
1627018580000|2021-07-23 05:36:20|88532.3|88482.3|88534.1|88484.1|88535|88485|88532.1|88482.1|15
1627018590000|2021-07-23 05:36:30|88534.2|88484.2|88534.9|88484.9|88536.2|88486.2|88532.3|88482.3|36
1627018600000|2021-07-23 05:36:40|88534.6|88484.6|88534.4|88484.4|88536.1|88486.1|88532.7|88482.7|16
1627018610000|2021-07-23 05:36:50|88534.1|88484.1|88536.4|88486.4|88536.4|88486.4|88531.8|88481.8|28
1627018620000|2021-07-23 05:37:00|88535.9|88485.9|88530.1|88480.1|88535.9|88485.9|88529.8|88479.8|29
1627018630000|2021-07-23 05:37:10|88529.5|88479.5|88530.2|88480.2|88530.2|88480.2|88529.5|88479.5|2
1627018640000|2021-07-23 05:37:20|88529.8|88479.8|88530.3|88480.3|88532.7|88482.7|88527.9|88477.9|21
1627018650000|2021-07-23 05:37:30|88529.9|88479.9|88530.4|88480.4|88531.9|88481.9|88526.6|88476.6|28
1627018660000|2021-07-23 05:37:40|88530.3|88480.3|88528.2|88478.2|88533.3|88483.3|88527.7|88477.7|14
1627018670000|2021-07-23 05:37:50|88528.8|88478.8|88530.5|88480.5|88530.5|88480.5|88528.8|88478.8|15
1627018680000|2021-07-23 05:38:00|88530.7|88480.7|88532.2|88482.2|88532.3|88482.3|88529.5|88479.5|15
1627018690000|2021-07-23 05:38:10|88531.7|88481.7|88527.9|88477.9|88531.7|88481.7|88526|88476|20
1627018700000|2021-07-23 05:38:20|88527.3|88477.3|88527.1|88477.1|88531.3|88481.3|88526.6|88476.6|31
1627018710000|2021-07-23 05:38:30|88528.9|88478.9|88528.8|88478.8|88529.8|88479.8|88527.1|88477.1|18
1627018720000|2021-07-23 05:38:40|88530.2|88480.2|88531.1|88481.1|88532.6|88482.6|88528.1|88478.1|24
1627018730000|2021-07-23 05:38:50|88531.3|88481.3|88531.2|88481.2|88533.2|88483.2|88530|88480|23
1627018740000|2021-07-23 05:39:00|88531.1|88481.1|88532.2|88482.2|88532.2|88482.2|88529.9|88479.9|18
1627018750000|2021-07-23 05:39:10|88531.7|88481.7|88530.3|88480.3|88533.8|88483.8|88530.3|88480.3|22
1627018760000|2021-07-23 05:39:20|88530.1|88480.1|88528.9|88478.9|88530.1|88480.1|88527.5|88477.5|10
1627018770000|2021-07-23 05:39:30|88529|88479|88529.4|88479.4|88529.9|88479.9|88528.7|88478.7|9
1627018780000|2021-07-23 05:39:40|88530|88480|88530.5|88480.5|88531.1|88481.1|88530|88480|4
1627018790000|2021-07-23 05:39:50|88531.1|88481.1|88531.6|88481.6|88531.6|88481.6|88528.7|88478.7|16
1627018800000|2021-07-23 05:40:00|88531.4|88481.4|88530.3|88480.3|88531.4|88481.4|88528.3|88478.3|16
1627018810000|2021-07-23 05:40:10|88530.2|88480.2|88530.1|88480.1|88533.5|88483.5|88529.6|88479.6|26
1627018820000|2021-07-23 05:40:20|88529.8|88479.8|88533.1|88483.1|88535|88485|88529.7|88479.7|32
1627018830000|2021-07-23 05:40:30|88533.4|88483.4|88530.9|88480.9|88533.4|88483.4|88529.9|88479.9|29
1627018840000|2021-07-23 05:40:40|88530.5|88480.5|88532.1|88482.1|88534|88484|88529.4|88479.4|20
1627018850000|2021-07-23 05:40:50|88531.8|88481.8|88533.2|88483.2|88533.6|88483.6|88530.9|88480.9|39
1627018860000|2021-07-23 05:41:00|88534.8|88484.8|88531.3|88481.3|88534.8|88484.8|88528.5|88478.5|14
1627018870000|2021-07-23 05:41:10|88530.7|88480.7|88530.6|88480.6|88531.3|88481.3|88528.2|88478.2|17
1627018880000|2021-07-23 05:41:20|88529.3|88479.3|88533.3|88483.3|88534.7|88484.7|88528.9|88478.9|32
1627018890000|2021-07-23 05:41:30|88533|88483|88530.9|88480.9|88533|88483|88529.5|88479.5|26
1627018900000|2021-07-23 05:41:40|88530.8|88480.8|88530.4|88480.4|88531|88481|88529.6|88479.6|30
1627018910000|2021-07-23 05:41:50|88530.8|88480.8|88530.8|88480.8|88532.1|88482.1|88530.4|88480.4|12
1627018920000|2021-07-23 05:42:00|88532.5|88482.5|88528.8|88478.8|88533.1|88483.1|88528.8|88478.8|13
1627018930000|2021-07-23 05:42:10|88529|88479|88530|88480|88531|88481|88528.6|88478.6|14
1627018940000|2021-07-23 05:42:20|88529.4|88479.4|88530.4|88480.4|88530.9|88480.9|88528.5|88478.5|21
1627018950000|2021-07-23 05:42:30|88529.8|88479.8|88529.7|88479.7|88530.9|88480.9|88528.2|88478.2|15
1627018960000|2021-07-23 05:42:40|88529.4|88479.4|88528.8|88478.8|88531.2|88481.2|88528.5|88478.5|14
1627018970000|2021-07-23 05:42:50|88528.5|88478.5|88530.2|88480.2|88532|88482|88528.5|88478.5|14
1627018980000|2021-07-23 05:43:00|88530.6|88480.6|88529.6|88479.6|88531.6|88481.6|88529.6|88479.6|14
1627018990000|2021-07-23 05:43:10|88529.3|88479.3|88529.6|88479.6|88531.1|88481.1|88529.3|88479.3|17
1627019000000|2021-07-23 05:43:20|88528.4|88478.4|88529.7|88479.7|88531.2|88481.2|88528.3|88478.3|26
1627019010000|2021-07-23 05:43:30|88528.2|88478.2|88528.8|88478.8|88528.9|88478.9|88528.2|88478.2|7
1627019020000|2021-07-23 05:43:40|88529.2|88479.2|88530.4|88480.4|88531.3|88481.3|88529|88479|19
1627019030000|2021-07-23 05:43:50|88530.1|88480.1|88533|88483|88533|88483|88528.2|88478.2|20
1627019040000|2021-07-23 05:44:00|88532.6|88482.6|88534.1|88484.1|88538.2|88488.2|88527.5|88477.5|41
1627019050000|2021-07-23 05:44:10|88536|88486|88533.9|88483.9|88536|88486|88533.7|88483.7|15
1627019060000|2021-07-23 05:44:20|88534|88484|88533|88483|88534.5|88484.5|88532.4|88482.4|19
1627019070000|2021-07-23 05:44:30|88532.8|88482.8|88533.4|88483.4|88534|88484|88532.5|88482.5|20
1627019080000|2021-07-23 05:44:40|88533.3|88483.3|88532.4|88482.4|88533.8|88483.8|88531.9|88481.9|24
1627019090000|2021-07-23 05:44:50|88532.5|88482.5|88532|88482|88536.2|88486.2|88530.4|88480.4|40
1627019100000|2021-07-23 05:45:00|88531.7|88481.7|88532|88482|88534.1|88484.1|88531.2|88481.2|20
1627019110000|2021-07-23 05:45:10|88532.2|88482.2|88532.1|88482.1|88532.7|88482.7|88530.9|88480.9|17
1627019120000|2021-07-23 05:45:20|88531.9|88481.9|88533.7|88483.7|88535.1|88485.1|88531.9|88481.9|28
1627019130000|2021-07-23 05:45:30|88533.9|88483.9|88533.9|88483.9|88536.1|88486.1|88532.7|88482.7|20
1627019140000|2021-07-23 05:45:40|88533.7|88483.7|88532.1|88482.1|88538.1|88488.1|88531.3|88481.3|16
1627019150000|2021-07-23 05:45:50|88531.7|88481.7|88534.9|88484.9|88537.5|88487.5|88531.5|88481.5|21
1627019160000|2021-07-23 05:46:00|88534|88484|88535.1|88485.1|88537.5|88487.5|88532.5|88482.5|31
1627019170000|2021-07-23 05:46:10|88534.9|88484.9|88533.7|88483.7|88535.4|88485.4|88532.3|88482.3|27
1627019180000|2021-07-23 05:46:20|88533.6|88483.6|88535.8|88485.8|88536.6|88486.6|88532.9|88482.9|25
1627019190000|2021-07-23 05:46:30|88534.9|88484.9|88532.8|88482.8|88537.7|88487.7|88531.1|88481.1|22
1627019200000|2021-07-23 05:46:40|88531.8|88481.8|88533|88483|88534.3|88484.3|88531.7|88481.7|15
1627019210000|2021-07-23 05:46:50|88534.9|88484.9|88533.1|88483.1|88535|88485|88533.1|88483.1|15
1627019220000|2021-07-23 05:47:00|88534.2|88484.2|88531|88481|88534.2|88484.2|88531|88481|22
1627019230000|2021-07-23 05:47:10|88530.7|88480.7|88530.6|88480.6|88532|88482|88530.4|88480.4|27
1627019240000|2021-07-23 05:47:20|88530.5|88480.5|88531.3|88481.3|88531.3|88481.3|88529.5|88479.5|27
1627019250000|2021-07-23 05:47:30|88530.9|88480.9|88530.7|88480.7|88531.4|88481.4|88530.2|88480.2|15
1627019260000|2021-07-23 05:47:40|88530.3|88480.3|88532.6|88482.6|88533.7|88483.7|88530.2|88480.2|23
1627019270000|2021-07-23 05:47:50|88532.8|88482.8|88531.7|88481.7|88532.8|88482.8|88529.8|88479.8|31
1627019280000|2021-07-23 05:48:00|88529.9|88479.9|88531|88481|88532.8|88482.8|88529.6|88479.6|47
1627019290000|2021-07-23 05:48:10|88530.9|88480.9|88532.9|88482.9|88534.3|88484.3|88530.9|88480.9|38
1627019300000|2021-07-23 05:48:20|88531.6|88481.6|88534.2|88484.2|88536.7|88486.7|88531.6|88481.6|26
1627019310000|2021-07-23 05:48:30|88535.8|88485.8|88533.5|88483.5|88536|88486|88532.5|88482.5|31
1627019320000|2021-07-23 05:48:40|88533.4|88483.4|88534.2|88484.2|88535.3|88485.3|88533.3|88483.3|19
1627019330000|2021-07-23 05:48:50|88534.1|88484.1|88533.6|88483.6|88535.3|88485.3|88533.3|88483.3|33
1627019340000|2021-07-23 05:49:00|88533.4|88483.4|88534.8|88484.8|88535.6|88485.6|88533.4|88483.4|32
1627019350000|2021-07-23 05:49:10|88534.9|88484.9|88535.3|88485.3|88537.1|88487.1|88534.8|88484.8|37
1627019360000|2021-07-23 05:49:20|88535.4|88485.4|88532.9|88482.9|88536.9|88486.9|88532|88482|44
1627019370000|2021-07-23 05:49:30|88532.5|88482.5|88543.4|88493.4|88543.5|88493.5|88532.5|88482.5|35
1627019380000|2021-07-23 05:49:40|88542.3|88492.3|88542.6|88492.6|88544.9|88494.9|88541.5|88491.5|8
1627019390000|2021-07-23 05:49:50|88542.9|88492.9|88543.7|88493.7|88544.5|88494.5|88542.1|88492.1|14
1627019400000|2021-07-23 05:50:00|88542.3|88492.3|88537.2|88487.2|88543.3|88493.3|88534.8|88484.8|54
1627019410000|2021-07-23 05:50:10|88537.8|88487.8|88542.2|88492.2|88542.2|88492.2|88537.7|88487.7|37
1627019420000|2021-07-23 05:50:20|88538.3|88488.3|88541.1|88491.1|88541.6|88491.6|88538|88488|21
1627019430000|2021-07-23 05:50:30|88541.5|88491.5|88541.3|88491.3|88541.6|88491.6|88538.9|88488.9|29
1627019440000|2021-07-23 05:50:40|88540.9|88490.9|88539.6|88489.6|88541|88491|88537.7|88487.7|32
1627019450000|2021-07-23 05:50:50|88539.4|88489.4|88540.5|88490.5|88542.3|88492.3|88539.4|88489.4|24
1627019460000|2021-07-23 05:51:00|88540.2|88490.2|88537.9|88487.9|88543.2|88493.2|88534.2|88484.2|42
1627019470000|2021-07-23 05:51:10|88536.7|88486.7|88534.9|88484.9|88537|88487|88532.8|88482.8|16
1627019480000|2021-07-23 05:51:20|88534.6|88484.6|88534.3|88484.3|88535.3|88485.3|88533.8|88483.8|9
1627019490000|2021-07-23 05:51:30|88533.1|88483.1|88532.3|88482.3|88534.4|88484.4|88529.7|88479.7|18
1627019500000|2021-07-23 05:51:40|88531.9|88481.9|88537.3|88487.3|88539.6|88489.6|88531.1|88481.1|19
1627019510000|2021-07-23 05:51:50|88537.6|88487.6|88534.6|88484.6|88537.6|88487.6|88531.9|88481.9|17
1627019520000|2021-07-23 05:52:00|88534.4|88484.4|88531.7|88481.7|88537.9|88487.9|88529.4|88479.4|45
1627019530000|2021-07-23 05:52:10|88531.5|88481.5|88533.6|88483.6|88534.8|88484.8|88529.6|88479.6|43
1627019540000|2021-07-23 05:52:20|88533.9|88483.9|88533.4|88483.4|88534.8|88484.8|88533.2|88483.2|31
1627019550000|2021-07-23 05:52:30|88533.2|88483.2|88534.3|88484.3|88537.1|88487.1|88530.6|88480.6|56
1627019560000|2021-07-23 05:52:40|88534|88484|88533.7|88483.7|88537.7|88487.7|88531.8|88481.8|49
1627019570000|2021-07-23 05:52:50|88533.5|88483.5|88534|88484|88535.4|88485.4|88532.3|88482.3|34
1627019580000|2021-07-23 05:53:00|88535.3|88485.3|88539.2|88489.2|88539.2|88489.2|88534|88484|36
1627019590000|2021-07-23 05:53:10|88541.8|88491.8|88539|88489|88545.4|88495.4|88536|88486|45
1627019600000|2021-07-23 05:53:20|88540.2|88490.2|88539.3|88489.3|88543.1|88493.1|88537.3|88487.3|27
1627019610000|2021-07-23 05:53:30|88539.8|88489.8|88541.3|88491.3|88544.1|88494.1|88539.1|88489.1|41
1627019620000|2021-07-23 05:53:40|88542.9|88492.9|88541|88491|88545.9|88495.9|88540.3|88490.3|42
1627019630000|2021-07-23 05:53:50|88542.2|88492.2|88544|88494|88545.8|88495.8|88540.7|88490.7|39
1627019640000|2021-07-23 05:54:00|88543.7|88493.7|88549|88499|88549.9|88499.9|88543.3|88493.3|52
1627019650000|2021-07-23 05:54:10|88549.7|88499.7|88549.3|88499.3|88550.6|88500.6|88548.5|88498.5|36
1627019660000|2021-07-23 05:54:20|88549.2|88499.2|88549.2|88499.2|88550.3|88500.3|88546.7|88496.7|52
1627019670000|2021-07-23 05:54:30|88548.6|88498.6|88554|88504|88554|88504|88548.6|88498.6|36
1627019680000|2021-07-23 05:54:40|88552.4|88502.4|88550.3|88500.3|88553.8|88503.8|88549.3|88499.3|55
1627019690000|2021-07-23 05:54:50|88551.1|88501.1|88553.3|88503.3|88553.8|88503.8|88549.6|88499.6|40
1627019700000|2021-07-23 05:55:00|88553.9|88503.9|88555|88505|88555.7|88505.7|88553.3|88503.3|20
1627019710000|2021-07-23 05:55:10|88554.3|88504.3|88556.8|88506.8|88558.7|88508.7|88553.6|88503.6|34
1627019720000|2021-07-23 05:55:20|88552.8|88502.8|88552.8|88502.8|88555.1|88505.1|88549.7|88499.7|27
1627019730000|2021-07-23 05:55:30|88552|88502|88548.6|88498.6|88553.6|88503.6|88547.5|88497.5|21
1627019740000|2021-07-23 05:55:40|88548.8|88498.8|88550.7|88500.7|88550.7|88500.7|88548.7|88498.7|13
1627019750000|2021-07-23 05:55:50|88550.2|88500.2|88550|88500|88550.5|88500.5|88549.7|88499.7|7
1627019760000|2021-07-23 05:56:00|88549.6|88499.6|88548.9|88498.9|88553.1|88503.1|88548.9|88498.9|13
1627019770000|2021-07-23 05:56:10|88549.3|88499.3|88550|88500|88550.5|88500.5|88548.9|88498.9|10
1627019780000|2021-07-23 05:56:20|88557.3|88507.3|88549.9|88499.9|88557.3|88507.3|88549.2|88499.2|20
1627019790000|2021-07-23 05:56:30|88549.7|88499.7|88551|88501|88553.2|88503.2|88549.7|88499.7|12
1627019800000|2021-07-23 05:56:40|88551.6|88501.6|88552.5|88502.5|88553.4|88503.4|88551.6|88501.6|15
1627019810000|2021-07-23 05:56:50|88552.8|88502.8|88552.6|88502.6|88554.6|88504.6|88552|88502|15
1627019820000|2021-07-23 05:57:00|88553|88503|88553.8|88503.8|88553.8|88503.8|88552.2|88502.2|14
1627019830000|2021-07-23 05:57:10|88553.6|88503.6|88555.2|88505.2|88556.6|88506.6|88552.2|88502.2|33
1627019840000|2021-07-23 05:57:20|88554.7|88504.7|88554.1|88504.1|88557|88507|88554.1|88504.1|20
1627019850000|2021-07-23 05:57:30|88554.6|88504.6|88556.9|88506.9|88558.1|88508.1|88554.6|88504.6|22
1627019860000|2021-07-23 05:57:40|88556.7|88506.7|88557.1|88507.1|88558.7|88508.7|88555|88505|27
1627019870000|2021-07-23 05:57:50|88557|88507|88559.7|88509.7|88561.4|88511.4|88557|88507|27
1627019880000|2021-07-23 05:58:00|88559.3|88509.3|88535.1|88485.1|88559.6|88509.6|88526.5|88481.4|32
1627019890000|2021-07-23 05:58:10|88532.4|88482.4|88530.6|88480.6|88533.2|88483.2|88525.8|88475.8|44
1627019900000|2021-07-23 05:58:20|88532.5|88482.5|88535.4|88485.4|88535.8|88485.8|88528.5|88478.5|52
1627019910000|2021-07-23 05:58:30|88535.9|88485.9|88538.4|88488.4|88539.5|88489.5|88530.8|88480.8|43
1627019920000|2021-07-23 05:58:40|88537.6|88487.6|88549.6|88499.6|88552.7|88502.7|88536.3|88486.3|57
1627019930000|2021-07-23 05:58:50|88548.6|88498.6|88585.2|88535.2|88589.8|88539.8|88545.8|88495.8|60
1627019940000|2021-07-23 05:59:00|88585.7|88535.7|88587.5|88537.5|88592.7|88542.7|88583|88533|51
1627019950000|2021-07-23 05:59:10|88586.2|88536.2|88583.1|88533.1|88587.5|88537.5|88583.1|88533.1|47
1627019960000|2021-07-23 05:59:20|88583.4|88533.4|88591.9|88541.9|88592.9|88542.9|88582.4|88532.4|55
1627019970000|2021-07-23 05:59:30|88592|88542|88584.2|88534.2|88592.6|88542.6|88579.8|88529.8|70
1627019980000|2021-07-23 05:59:40|88584.5|88534.5|88586.3|88536.3|88586.3|88536.3|88581.3|88531.3|40
1627019990000|2021-07-23 05:59:50|88586.1|88536.1|88585.7|88535.7|88586.1|88536.1|88581.6|88531.6|52
1627020000000|2021-07-23 06:00:00|88585.8|88535.8|88584.8|88534.8|88587.4|88537.4|88580.1|88530.1|45
1627020010000|2021-07-23 06:00:10|88584.5|88534.5|88583|88533|88584.9|88534.9|88582.5|88532.5|21
1627020020000|2021-07-23 06:00:20|88582.6|88532.6|88580.8|88530.8|88588.3|88538.3|88580.8|88530.8|47
1627020030000|2021-07-23 06:00:30|88581.6|88531.6|88584.4|88534.4|88585.4|88535.4|88579.6|88529.6|37
1627020040000|2021-07-23 06:00:40|88585.4|88535.4|88584.2|88534.2|88586|88536|88580.1|88530.1|54
1627020050000|2021-07-23 06:00:50|88586|88536|88587.4|88537.4|88589.9|88539.9|88582.5|88532.5|46
1627020060000|2021-07-23 06:01:00|88587.2|88537.2|88589.3|88539.3|88590.2|88540.2|88587.1|88537.1|29
1627020070000|2021-07-23 06:01:10|88589.1|88539.1|88588.1|88538.1|88591.4|88541.4|88583.7|88533.7|42
1627020080000|2021-07-23 06:01:20|88589.2|88539.2|88590|88540|88590|88540|88581.5|88531.5|47
1627020090000|2021-07-23 06:01:30|88589.7|88539.7|88583.8|88533.8|88590.4|88540.4|88579.8|88529.8|56
1627020100000|2021-07-23 06:01:40|88585.6|88535.6|88586.8|88536.8|88588|88538|88579.8|88529.8|55
1627020110000|2021-07-23 06:01:50|88585.4|88535.4|88587.9|88537.9|88589.5|88539.5|88584.4|88534.4|47
1627020120000|2021-07-23 06:02:00|88588.8|88538.8|88589.6|88539.6|88593.3|88543.3|88586.3|88536.3|51
1627020130000|2021-07-23 06:02:10|88589.5|88539.5|88589|88539|88591|88541|88588.2|88538.2|26
1627020140000|2021-07-23 06:02:20|88589.3|88539.3|88589.4|88539.4|88592.1|88542.1|88587.6|88537.6|37
1627020150000|2021-07-23 06:02:30|88589.2|88539.2|88583.5|88533.5|88589.2|88539.2|88581.6|88531.6|46
1627020160000|2021-07-23 06:02:40|88582.1|88532.1|88580|88530|88588.1|88538.1|88578.9|88528.9|48
1627020170000|2021-07-23 06:02:50|88580.3|88530.3|88583.9|88533.9|88585.5|88535.5|88577.6|88527.6|48
1627020180000|2021-07-23 06:03:00|88584|88534|88580.7|88530.7|88585.7|88535.7|88580.7|88530.7|33
1627020190000|2021-07-23 06:03:10|88580.5|88530.5|88574|88524|88581.4|88531.4|88573.4|88523.4|43
1627020200000|2021-07-23 06:03:20|88574.2|88524.2|88571|88521|88575.8|88525.8|88570|88520|29
1627020210000|2021-07-23 06:03:30|88570.8|88520.8|88567.3|88517.3|88571.2|88521.2|88542.1|88492.1|51
1627020220000|2021-07-23 06:03:40|88564.8|88514.8|88559.8|88509.8|88566.5|88516.5|88530.6|88480.6|59
1627020230000|2021-07-23 06:03:50|88557.7|88507.7|88566.9|88516.9|88570.9|88520.9|88553.9|88503.9|38
1627020240000|2021-07-23 06:04:00|88565.1|88515.1|88569.4|88519.4|88572.4|88522.4|88563.7|88513.7|52
1627020250000|2021-07-23 06:04:10|88572.4|88522.4|88568.7|88518.7|88574.3|88524.3|88563.1|88513.1|28
1627020260000|2021-07-23 06:04:20|88562.3|88512.3|88562.8|88512.8|88566.2|88516.2|88562|88512|12
1627020270000|2021-07-23 06:04:30|88563.3|88513.3|88566.2|88516.2|88567.2|88517.2|88562.7|88512.7|28
1627020280000|2021-07-23 06:04:40|88566.5|88516.5|88553.1|88503.1|88566.5|88516.5|88549.5|88499.5|42
1627020290000|2021-07-23 06:04:50|88552.7|88502.7|88546.7|88496.7|88556.3|88506.3|88543.5|88493.5|44
1627020300000|2021-07-23 06:05:00|88546.5|88496.5|88541.1|88491.1|88548.3|88498.3|88539.9|88489.9|42
1627020310000|2021-07-23 06:05:10|88540.9|88490.9|88524.3|88474.3|88540.9|88490.9|88509.6|88459.6|58
1627020320000|2021-07-23 06:05:20|88524.5|88474.5|88538.8|88488.8|88547.6|88497.6|88523.2|88473.2|63
1627020330000|2021-07-23 06:05:30|88536.8|88486.8|88531.9|88481.9|88536.8|88486.8|88531.4|88481.4|37
1627020340000|2021-07-23 06:05:40|88531.7|88481.7|88529.9|88479.9|88534.1|88484.1|88523.8|88473.8|34
1627020350000|2021-07-23 06:05:50|88530.3|88480.3|88524.9|88474.9|88530.9|88480.9|88523.8|88473.8|30
1627020360000|2021-07-23 06:06:00|88525.4|88475.4|88519.9|88469.9|88525.4|88475.4|88518.7|88468.7|50
1627020370000|2021-07-23 06:06:10|88520.1|88470.1|88526.9|88476.9|88527.2|88477.2|88520|88470|47
1627020380000|2021-07-23 06:06:20|88526.7|88476.7|88529.7|88479.7|88530.3|88480.3|88526.7|88476.7|31
1627020390000|2021-07-23 06:06:30|88529.8|88479.8|88529.1|88479.1|88530.1|88480.1|88528.3|88478.3|22
1627020400000|2021-07-23 06:06:40|88529|88479|88529.7|88479.7|88529.7|88479.7|88528.3|88478.3|17
1627020410000|2021-07-23 06:06:50|88528.7|88478.7|88528.9|88478.9|88530|88480|88527.3|88477.3|25
1627020420000|2021-07-23 06:07:00|88528.4|88478.4|88528.7|88478.7|88529.2|88479.2|88525.7|88475.7|40
1627020430000|2021-07-23 06:07:10|88527.5|88477.5|88529.2|88479.2|88530|88480|88525.7|88475.7|28
1627020440000|2021-07-23 06:07:20|88528.3|88478.3|88537.9|88487.9|88537.9|88487.9|88528.3|88478.3|41
1627020450000|2021-07-23 06:07:30|88537.6|88487.6|88522.4|88472.4|88537.6|88487.6|88522|88472|43
1627020460000|2021-07-23 06:07:40|88523.3|88473.3|88520.6|88470.6|88525|88475|88519.8|88469.8|62
1627020470000|2021-07-23 06:07:50|88523.5|88473.5|88522.8|88472.8|88524.7|88474.7|88521.5|88471.5|58
1627020480000|2021-07-23 06:08:00|88523.1|88473.1|88523.7|88473.7|88528.4|88478.4|88521.5|88471.5|40
1627020490000|2021-07-23 06:08:10|88524.8|88474.8|88524.6|88474.6|88525.1|88475.1|88523.3|88473.3|24
1627020500000|2021-07-23 06:08:20|88524.7|88474.7|88520.9|88470.9|88526.5|88476.5|88519.9|88469.9|41
1627020510000|2021-07-23 06:08:30|88518.6|88468.6|88520.7|88470.7|88521.7|88471.7|88514.7|88464.7|36
1627020520000|2021-07-23 06:08:40|88520.5|88470.5|88519.9|88469.9|88522|88472|88519.1|88469.1|29
1627020530000|2021-07-23 06:08:50|88519.1|88469.1|88521.5|88471.5|88522.2|88472.2|88517.9|88467.9|33
1627020540000|2021-07-23 06:09:00|88521.8|88471.8|88527.3|88477.3|88527.7|88477.7|88521.8|88471.8|39
1627020550000|2021-07-23 06:09:10|88526|88476|88526.3|88476.3|88527.8|88477.8|88525.4|88475.4|39
1627020560000|2021-07-23 06:09:20|88525.9|88475.9|88525.4|88475.4|88527.5|88477.5|88524.8|88474.8|22
1627020570000|2021-07-23 06:09:30|88525.7|88475.7|88524.4|88474.4|88526.6|88476.6|88524.1|88474.1|29
1627020580000|2021-07-23 06:09:40|88524.5|88474.5|88525.9|88475.9|88526.2|88476.2|88523.1|88473.1|17
1627020590000|2021-07-23 06:09:50|88525.8|88475.8|88526.9|88476.9|88530.5|88480.5|88522.2|88472.2|37
1627020600000|2021-07-23 06:10:00|88526.1|88476.1|88516.1|88466.1|88529.6|88479.6|88516.1|88466.1|38
1627020610000|2021-07-23 06:10:10|88518|88468|88516.8|88466.8|88519.4|88469.4|88510.7|88460.7|38
1627020620000|2021-07-23 06:10:20|88516.3|88466.3|88517.6|88467.6|88518.7|88468.7|88515|88465|25
1627020630000|2021-07-23 06:10:30|88517.5|88467.5|88515.8|88465.8|88517.8|88467.8|88515.8|88465.8|16
1627020640000|2021-07-23 06:10:40|88514.7|88464.7|88522.2|88472.2|88523.8|88473.8|88512.2|88462.2|36
1627020650000|2021-07-23 06:10:50|88522.1|88472.1|88522.6|88472.6|88524.5|88474.5|88522.1|88472.1|33
1627020660000|2021-07-23 06:11:00|88523.1|88473.1|88522.4|88472.4|88523.9|88473.9|88522.4|88472.4|22
1627020670000|2021-07-23 06:11:10|88522.3|88472.3|88521.4|88471.4|88526.4|88476.4|88518.8|88468.8|26
1627020680000|2021-07-23 06:11:20|88520.5|88470.5|88521.3|88471.3|88523.1|88473.1|88519.2|88469.2|30
1627020690000|2021-07-23 06:11:30|88521.5|88471.5|88517.6|88467.6|88522.7|88472.7|88516.6|88466.6|22
1627020700000|2021-07-23 06:11:40|88517.4|88467.4|88514.3|88464.3|88517.4|88467.4|88511.1|88461.1|38
1627020710000|2021-07-23 06:11:50|88513.4|88463.4|88514.5|88464.5|88516.9|88466.9|88511.8|88461.8|29
1627020720000|2021-07-23 06:12:00|88512.4|88462.4|88507.5|88457.5|88515|88465|88505.9|88455.9|45
1627020730000|2021-07-23 06:12:10|88507.2|88457.2|88507.3|88457.3|88509.4|88459.4|88506.5|88456.5|32
1627020740000|2021-07-23 06:12:20|88507.4|88457.4|88518.7|88468.7|88521.9|88471.9|88506.7|88456.7|50
1627020750000|2021-07-23 06:12:30|88518.1|88468.1|88515.1|88465.1|88519.3|88469.3|88515|88465|43
1627020760000|2021-07-23 06:12:40|88515.3|88465.3|88520.1|88470.1|88523.1|88473.1|88515.3|88465.3|35
1627020770000|2021-07-23 06:12:50|88519.2|88469.2|88522.7|88472.7|88523.7|88473.7|88518.2|88468.2|44
1627020780000|2021-07-23 06:13:00|88522.5|88472.5|88532.5|88482.5|88535.9|88485.9|88519.2|88469.2|42
1627020790000|2021-07-23 06:13:10|88532.8|88482.8|88532.3|88482.3|88535.5|88485.5|88531|88481|52
1627020800000|2021-07-23 06:13:20|88532.4|88482.4|88531.2|88481.2|88535.8|88485.8|88529.7|88479.7|59
1627020810000|2021-07-23 06:13:30|88531.3|88481.3|88527.8|88477.8|88533.4|88483.4|88527.7|88477.7|35
1627020820000|2021-07-23 06:13:40|88528|88478|88532.3|88482.3|88533.7|88483.7|88527.5|88477.5|26
1627020830000|2021-07-23 06:13:50|88531|88481|88534.7|88484.7|88535.4|88485.4|88529.5|88479.5|36
1627020840000|2021-07-23 06:14:00|88534.3|88484.3|88533.1|88483.1|88536|88486|88529.5|88479.5|51
1627020850000|2021-07-23 06:14:10|88533|88483|88537.5|88487.5|88538.4|88488.4|88531.7|88481.7|35
1627020860000|2021-07-23 06:14:20|88537.7|88487.7|88537.6|88487.6|88540.1|88490.1|88535.6|88485.6|38
1627020870000|2021-07-23 06:14:30|88537.9|88487.9|88538.3|88488.3|88543.7|88493.7|88535.1|88485.1|54
1627020880000|2021-07-23 06:14:40|88538.5|88488.5|88537.6|88487.6|88539.9|88489.9|88536.5|88486.5|31
1627020890000|2021-07-23 06:14:50|88537.3|88487.3|88535|88485|88538.2|88488.2|88534.6|88484.6|21
1627020900000|2021-07-23 06:15:00|88534.8|88484.8|88538.5|88488.5|88540.2|88490.2|88534.6|88484.6|34
1627020910000|2021-07-23 06:15:10|88536.5|88486.5|88539.9|88489.9|88539.9|88489.9|88536.5|88486.5|24
1627020920000|2021-07-23 06:15:20|88538.8|88488.8|88533.4|88483.4|88539.5|88489.5|88532.1|88482.1|24
1627020930000|2021-07-23 06:15:30|88533.1|88483.1|88536.6|88486.6|88538|88488|88530.6|88480.6|29
1627020940000|2021-07-23 06:15:40|88537.6|88487.6|88538.8|88488.8|88541.7|88491.7|88535|88485|37
1627020950000|2021-07-23 06:15:50|88539.5|88489.5|88539.1|88489.1|88543.2|88493.2|88538.5|88488.5|43
1627020960000|2021-07-23 06:16:00|88536.2|88486.2|88539.5|88489.5|88545.7|88495.7|88533.1|88483.1|58
1627020970000|2021-07-23 06:16:10|88540.3|88490.3|88534.9|88484.9|88540.8|88490.8|88533.9|88483.9|40
1627020980000|2021-07-23 06:16:20|88537.3|88487.3|88535.7|88485.7|88538|88488|88535.3|88485.3|26
1627020990000|2021-07-23 06:16:30|88536.5|88486.5|88529.7|88479.7|88537.5|88487.5|88527.8|88477.8|37
1627021000000|2021-07-23 06:16:40|88529.8|88479.8|88525.7|88475.7|88529.8|88479.8|88525.5|88475.5|33
1627021010000|2021-07-23 06:16:50|88525.4|88475.4|88517.1|88467.1|88525.4|88475.4|88515.7|88465.7|48
1627021020000|2021-07-23 06:17:00|88517.9|88467.9|88519.3|88469.3|88522.9|88472.9|88516.3|88466.3|32
1627021030000|2021-07-23 06:17:10|88519.4|88469.4|88517.1|88467.1|88521.7|88471.7|88517|88467|22
1627021040000|2021-07-23 06:17:20|88517.7|88467.7|88515.4|88465.4|88518|88468|88515.1|88465.1|19
1627021050000|2021-07-23 06:17:30|88518.3|88468.3|88509.2|88459.2|88519.3|88469.3|88508.2|88458.2|41
1627021060000|2021-07-23 06:17:40|88508.3|88458.3|88503.3|88453.3|88515|88465|88503.3|88453.3|43
1627021070000|2021-07-23 06:17:50|88503.8|88453.8|88505.4|88455.4|88507.5|88457.5|88499.3|88449.3|30
1627021080000|2021-07-23 06:18:00|88505|88455|88504.6|88454.6|88508.3|88458.3|88503.5|88453.5|26
1627021090000|2021-07-23 06:18:10|88505|88455|88507.8|88457.8|88513.5|88463.5|88502.6|88452.6|38
1627021100000|2021-07-23 06:18:20|88508.3|88458.3|88507.5|88457.5|88511.6|88461.6|88506.6|88456.6|26
1627021110000|2021-07-23 06:18:30|88510.4|88460.4|88514.2|88464.2|88514.2|88464.2|88509.1|88459.1|28
1627021120000|2021-07-23 06:18:40|88511.6|88461.6|88511.9|88461.9|88513.9|88463.9|88511.2|88461.2|19
1627021130000|2021-07-23 06:18:50|88513.9|88463.9|88511|88461|88513.9|88463.9|88510.5|88460.5|22
1627021140000|2021-07-23 06:19:00|88511.8|88461.8|88490.2|88440.2|88512|88462|88488.7|88438.7|50
1627021150000|2021-07-23 06:19:10|88489.9|88439.9|88496.3|88446.3|88496.7|88446.7|88489|88439|34
1627021160000|2021-07-23 06:19:20|88496.5|88446.5|88500.2|88450.2|88500.2|88450.2|88495.4|88445.4|39
1627021170000|2021-07-23 06:19:30|88499.3|88449.3|88500.4|88450.4|88503.6|88453.6|88498.3|88448.3|55
1627021180000|2021-07-23 06:19:40|88501.6|88451.6|88501|88451|88501.6|88451.6|88499.3|88449.3|36
1627021190000|2021-07-23 06:19:50|88500.5|88450.5|88491.8|88441.8|88501.1|88451.1|88491|88441|39
1627021200000|2021-07-23 06:20:00|88491.9|88441.9|88491.3|88441.3|88491.9|88441.9|88485.9|88435.9|38
1627021210000|2021-07-23 06:20:10|88492.8|88442.8|88489.2|88439.2|88494|88444|88489.2|88439.2|41
1627021220000|2021-07-23 06:20:20|88488.6|88438.6|88493.3|88443.3|88497.2|88447.2|88488.6|88438.6|35
1627021230000|2021-07-23 06:20:30|88493.5|88443.5|88497.6|88447.6|88500.1|88450.1|88493.3|88443.3|42
1627021240000|2021-07-23 06:20:40|88497.3|88447.3|88497.5|88447.5|88497.7|88447.7|88495.2|88445.2|29
1627021250000|2021-07-23 06:20:50|88497.6|88447.6|88498.4|88448.4|88498.4|88448.4|88496.6|88446.6|26
1627021260000|2021-07-23 06:21:00|88497.7|88447.7|88493.8|88443.8|88497.7|88447.7|88493.5|88443.5|34
1627021270000|2021-07-23 06:21:10|88493.7|88443.7|88487.8|88437.8|88495.1|88445.1|88487.6|88437.6|35
1627021280000|2021-07-23 06:21:20|88487.7|88437.7|88489.3|88439.3|88489.3|88439.3|88486.5|88436.5|30
1627021290000|2021-07-23 06:21:30|88489.5|88439.5|88490.2|88440.2|88490.8|88440.8|88487.7|88437.7|36
1627021300000|2021-07-23 06:21:40|88491.7|88441.7|88486.4|88436.4|88491.7|88441.7|88486.2|88436.2|25
1627021310000|2021-07-23 06:21:50|88486.2|88436.2|88488.4|88438.4|88490.4|88440.4|88486.2|88436.2|37
1627021320000|2021-07-23 06:22:00|88487.7|88437.7|88487.9|88437.9|88489.2|88439.2|88485.7|88435.7|39
1627021330000|2021-07-23 06:22:10|88488|88438|88475.8|88425.8|88489.1|88439.1|88475.8|88425.8|20
1627021340000|2021-07-23 06:22:20|88471.6|88421.6|88469.9|88419.9|88474.4|88424.4|88465.6|88415.6|55
1627021350000|2021-07-23 06:22:30|88470.2|88420.2|88472.7|88422.7|88472.8|88422.8|88469.4|88419.4|47
1627021360000|2021-07-23 06:22:40|88472.8|88422.8|88472.9|88422.9|88474|88424|88471.9|88421.9|32
1627021370000|2021-07-23 06:22:50|88472.4|88422.4|88476.9|88426.9|88478.5|88428.5|88469.9|88419.9|44
1627021380000|2021-07-23 06:23:00|88478|88428|88480|88430|88480.4|88430.4|88476|88426|33
1627021390000|2021-07-23 06:23:10|88479.6|88429.6|88479.6|88429.6|88481.2|88431.2|88476.1|88426.1|47
1627021400000|2021-07-23 06:23:20|88479|88429|88480.5|88430.5|88481|88431|88478.3|88428.3|33
1627021410000|2021-07-23 06:23:30|88480.2|88430.2|88479.7|88429.7|88481.9|88431.9|88479.5|88429.5|21
1627021420000|2021-07-23 06:23:40|88479.9|88429.9|88482.7|88432.7|88485.2|88435.2|88479.7|88429.7|24
1627021430000|2021-07-23 06:23:50|88482.4|88432.4|88482.3|88432.3|88483.6|88433.6|88480.7|88430.7|48
1627021440000|2021-07-23 06:24:00|88482.4|88432.4|88481.2|88431.2|88482.8|88432.8|88478.5|88428.5|48
1627021450000|2021-07-23 06:24:10|88481.3|88431.3|88483.3|88433.3|88484.4|88434.4|88481.3|88431.3|38
1627021460000|2021-07-23 06:24:20|88483.1|88433.1|88485.5|88435.5|88485.6|88435.6|88481.7|88431.7|35
1627021470000|2021-07-23 06:24:30|88485.4|88435.4|88483.6|88433.6|88485.4|88435.4|88482.8|88432.8|29
1627021480000|2021-07-23 06:24:40|88484.3|88434.3|88484.8|88434.8|88485.7|88435.7|88482.6|88432.6|28
1627021490000|2021-07-23 06:24:50|88485|88435|88482.7|88432.7|88485|88435|88481.3|88431.3|32
1627021500000|2021-07-23 06:25:00|88483.3|88433.3|88481.2|88431.2|88485.3|88435.3|88480.4|88430.4|22
1627021510000|2021-07-23 06:25:10|88480.4|88430.4|88482|88432|88482.2|88432.2|88480.2|88430.2|21
1627021520000|2021-07-23 06:25:20|88481.6|88431.6|88484.7|88434.7|88484.7|88434.7|88481.1|88431.1|23
1627021530000|2021-07-23 06:25:30|88484.6|88434.6|88482.7|88432.7|88484.6|88434.6|88482.2|88432.2|24
1627021540000|2021-07-23 06:25:40|88482.3|88432.3|88482.5|88432.5|88485.2|88435.2|88482.3|88432.3|29
1627021550000|2021-07-23 06:25:50|88482.8|88432.8|88482.8|88432.8|88484|88434|88482.1|88432.1|23
1627021560000|2021-07-23 06:26:00|88482.7|88432.7|88482.8|88432.8|88482.9|88432.9|88482|88432|20
1627021570000|2021-07-23 06:26:10|88482.3|88432.3|88487.8|88437.8|88488.8|88438.8|88481.9|88431.9|35
1627021580000|2021-07-23 06:26:20|88487.7|88437.7|88486.3|88436.3|88488.8|88438.8|88486.3|88436.3|36
1627021590000|2021-07-23 06:26:30|88486.5|88436.5|88486.5|88436.5|88486.5|88436.5|88485.9|88435.9|14
1627021600000|2021-07-23 06:26:40|88486.3|88436.3|88486.8|88436.8|88488.4|88438.4|88484|88434|36
1627021610000|2021-07-23 06:26:50|88489.7|88439.7|88489.7|88439.7|88490.3|88440.3|88487.9|88437.9|27
1627021620000|2021-07-23 06:27:00|88489.4|88439.4|88480.3|88430.3|88489.4|88439.4|88480.2|88430.2|37
1627021630000|2021-07-23 06:27:10|88480.4|88430.4|88482.2|88432.2|88482.9|88432.9|88480.1|88430.1|33
1627021640000|2021-07-23 06:27:20|88482.1|88432.1|88481.7|88431.7|88482.4|88432.4|88481.6|88431.6|19
1627021650000|2021-07-23 06:27:30|88481.4|88431.4|88487|88437|88487|88437|88481.4|88431.4|28
1627021660000|2021-07-23 06:27:40|88486.1|88436.1|88488.1|88438.1|88489.2|88439.2|88486|88436|38
1627021670000|2021-07-23 06:27:50|88487.9|88437.9|88487.7|88437.7|88488.9|88438.9|88486.2|88436.2|29
1627021680000|2021-07-23 06:28:00|88487.5|88437.5|88488|88438|88488.4|88438.4|88487.3|88437.3|18
1627021690000|2021-07-23 06:28:10|88489.2|88439.2|88489.2|88439.2|88492|88442|88480.2|88430.2|31
1627021700000|2021-07-23 06:28:20|88489|88439|88483.7|88433.7|88489.6|88439.6|88483.6|88433.6|26
1627021710000|2021-07-23 06:28:30|88484.3|88434.3|88484.5|88434.5|88486.9|88436.9|88484.3|88434.3|25
1627021720000|2021-07-23 06:28:40|88484.6|88434.6|88486.9|88436.9|88490.3|88440.3|88484.6|88434.6|34
1627021730000|2021-07-23 06:28:50|88488.1|88438.1|88492|88442|88494.1|88444.1|88487.8|88437.8|35
1627021740000|2021-07-23 06:29:00|88492.2|88442.2|88490.5|88440.5|88492.2|88442.2|88489.7|88439.7|31
1627021750000|2021-07-23 06:29:10|88490.9|88440.9|88491.7|88441.7|88491.9|88441.9|88490.2|88440.2|50
1627021760000|2021-07-23 06:29:20|88491.6|88441.6|88491.6|88441.6|88493.7|88443.7|88490.4|88440.4|27
1627021770000|2021-07-23 06:29:30|88493.6|88443.6|88491.1|88441.1|88494.2|88444.2|88490.1|88440.1|35
1627021780000|2021-07-23 06:29:40|88492.4|88442.4|88489.3|88439.3|88493.7|88443.7|88488.8|88438.8|44
1627021790000|2021-07-23 06:29:50|88489.5|88439.5|88489.4|88439.4|88492.2|88442.2|88489.1|88439.1|39
1627021800000|2021-07-23 06:30:00|88489.2|88439.2|88487.6|88437.6|88492|88442|88485.2|88435.2|50
1627021810000|2021-07-23 06:30:10|88489.4|88439.4|88489|88439|88489.4|88439.4|88487.2|88437.2|36
1627021820000|2021-07-23 06:30:20|88489.2|88439.2|88488.7|88438.7|88489.3|88439.3|88486.9|88436.9|20
1627021830000|2021-07-23 06:30:30|88493.4|88443.4|88492|88442|88493.4|88443.4|88492|88442|6
1627021840000|2021-07-23 06:30:40|88492.1|88442.1|88497.5|88447.5|88498.9|88448.9|88486.6|88436.6|33
1627021850000|2021-07-23 06:30:50|88496.9|88446.9|88492.5|88442.5|88498.3|88448.3|88492.5|88442.5|27
1627021860000|2021-07-23 06:31:00|88492.3|88442.3|88498.5|88448.5|88500.1|88450.1|88492.3|88442.3|13
1627021870000|2021-07-23 06:31:10|88498.3|88448.3|88495.3|88445.3|88498.8|88448.8|88494.3|88444.3|17
1627021880000|2021-07-23 06:31:20|88495.2|88445.2|88498.6|88448.6|88503.2|88453.2|88493.7|88443.7|21
1627021890000|2021-07-23 06:31:30|88499.5|88449.5|88498|88448|88503.9|88453.9|88497.1|88447.1|26
1627021900000|2021-07-23 06:31:40|88498.5|88448.5|88501.4|88451.4|88502.9|88452.9|88495.9|88445.9|35
1627021910000|2021-07-23 06:31:50|88499.3|88449.3|88500.8|88450.8|88501.7|88451.7|88495.9|88445.9|20
1627021920000|2021-07-23 06:32:00|88500.5|88450.5|88498.7|88448.7|88500.7|88450.7|88498.6|88448.6|10
1627021930000|2021-07-23 06:32:10|88500.2|88450.2|88498.6|88448.6|88503.2|88453.2|88493.7|88443.7|26
1627021940000|2021-07-23 06:32:20|88499.8|88449.8|88495.9|88445.9|88504.4|88454.4|88494.7|88444.7|55
1627021950000|2021-07-23 06:32:30|88496.4|88446.4|88501.3|88451.3|88503.5|88453.5|88495.5|88445.5|38
1627021960000|2021-07-23 06:32:40|88500.4|88450.4|88500.2|88450.2|88504.4|88454.4|88500.2|88450.2|24
1627021970000|2021-07-23 06:32:50|88500.5|88450.5|88499.1|88449.1|88501.1|88451.1|88499|88449|31
1627021980000|2021-07-23 06:33:00|88499.2|88449.2|88499.2|88449.2|88502.4|88452.4|88497.7|88447.7|34
1627021990000|2021-07-23 06:33:10|88499.8|88449.8|88496.3|88446.3|88499.8|88449.8|88489.3|88439.3|49
1627022000000|2021-07-23 06:33:20|88495.9|88445.9|88495.6|88445.6|88496.7|88446.7|88494.5|88444.5|28
1627022010000|2021-07-23 06:33:30|88495.9|88445.9|88496.1|88446.1|88496.7|88446.7|88493.9|88443.9|21
1627022020000|2021-07-23 06:33:40|88495.9|88445.9|88494.5|88444.5|88496.8|88446.8|88494.1|88444.1|20
1627022030000|2021-07-23 06:33:50|88494.2|88444.2|88480|88430|88495|88445|88475.6|88425.6|34
1627022040000|2021-07-23 06:34:00|88477|88427|88476|88426|88481.9|88431.9|88467.4|88417.4|57
1627022050000|2021-07-23 06:34:10|88476.6|88426.6|88476.9|88426.9|88478.6|88428.6|88475.4|88425.4|33
1627022060000|2021-07-23 06:34:20|88476.2|88426.2|88476.9|88426.9|88479.4|88429.4|88476.1|88426.1|43
1627022070000|2021-07-23 06:34:30|88477.7|88427.7|88474.6|88424.6|88477.7|88427.7|88471.3|88421.3|38
1627022080000|2021-07-23 06:34:40|88473.7|88423.7|88478.7|88428.7|88479.2|88429.2|88473.6|88423.6|32
1627022090000|2021-07-23 06:34:50|88478.9|88428.9|88484.9|88434.9|88486.7|88436.7|88478.9|88428.9|40
1627022100000|2021-07-23 06:35:00|88485.7|88435.7|88483.4|88433.4|88485.7|88435.7|88481.8|88431.8|33
1627022110000|2021-07-23 06:35:10|88483.1|88433.1|88484.5|88434.5|88485.7|88435.7|88480.9|88430.9|27
1627022120000|2021-07-23 06:35:20|88484.8|88434.8|88481.8|88431.8|88487.2|88437.2|88481.2|88431.2|41
1627022130000|2021-07-23 06:35:30|88481.1|88431.1|88478.9|88428.9|88486.8|88436.8|88478|88428|41
1627022140000|2021-07-23 06:35:40|88481.9|88431.9|88479.5|88429.5|88481.9|88431.9|88478.1|88428.1|22
1627022150000|2021-07-23 06:35:50|88479.1|88429.1|88484.4|88434.4|88485.8|88435.8|88479.1|88429.1|20
1627022160000|2021-07-23 06:36:00|88484.3|88434.3|88478.6|88428.6|88486.3|88436.3|88476.6|88426.6|21
1627022170000|2021-07-23 06:36:10|88478.9|88428.9|88482.6|88432.6|88485.5|88435.5|88478.9|88428.9|27
1627022180000|2021-07-23 06:36:20|88483|88433|88483.6|88433.6|88484.9|88434.9|88481.5|88431.5|31
1627022190000|2021-07-23 06:36:30|88482.8|88432.8|88472.7|88447.7|88485.1|88449.1|88472.6|88432.8|29
1627022200000|2021-07-23 06:36:40|88472.6|88447.6|88480.1|88455.1|88494|88455.1|88472.6|88435.1|32
1627022210000|2021-07-23 06:36:50|88479.6|88454.6|88508.6|88458.6|88512.2|88462.2|88479.6|88447.6|52
1627022220000|2021-07-23 06:37:00|88508.4|88458.4|88509|88459|88511|88461|88507.1|88457.1|26
1627022230000|2021-07-23 06:37:10|88509.3|88459.3|88537.8|88487.8|88541.7|88491.7|88508.9|88458.9|50
1627022240000|2021-07-23 06:37:20|88538.5|88488.5|88527.9|88477.9|88538.5|88488.5|88525.7|88475.7|37
1627022250000|2021-07-23 06:37:30|88526.9|88476.9|88524.9|88474.9|88526.9|88476.9|88518.5|88468.5|53
1627022260000|2021-07-23 06:37:40|88524.5|88474.5|88551.4|88501.4|88551.4|88501.4|88523.8|88473.8|59
1627022270000|2021-07-23 06:37:50|88551.2|88501.2|88544.9|88494.9|88551.8|88501.8|88544.3|88494.3|38
1627022280000|2021-07-23 06:38:00|88544.7|88494.7|88537.8|88487.8|88546.4|88496.4|88536.3|88486.3|47
1627022290000|2021-07-23 06:38:10|88536.9|88486.9|88535|88485|88542|88492|88534.3|88484.3|39
1627022300000|2021-07-23 06:38:20|88535.3|88485.3|88539.6|88489.6|88540.2|88490.2|88535.1|88485.1|25
1627022310000|2021-07-23 06:38:30|88539.2|88489.2|88535.9|88485.9|88539.2|88489.2|88534.4|88484.4|41
1627022320000|2021-07-23 06:38:40|88536.4|88486.4|88528.6|88478.6|88536.4|88486.4|88528.6|88478.6|39
1627022330000|2021-07-23 06:38:50|88528.9|88478.9|88530.3|88480.3|88530.9|88480.9|88527.1|88477.1|47
1627022340000|2021-07-23 06:39:00|88529.2|88479.2|88526.3|88476.3|88529.5|88479.5|88526.1|88476.1|56
1627022350000|2021-07-23 06:39:10|88526.5|88476.5|88530.1|88480.1|88535.5|88485.5|88523.9|88473.9|52
1627022360000|2021-07-23 06:39:20|88527|88477|88519.1|88469.1|88528.7|88478.7|88518.5|88468.5|47
1627022370000|2021-07-23 06:39:30|88517.6|88467.6|88518.2|88468.2|88521.4|88471.4|88517.1|88467.1|41
1627022380000|2021-07-23 06:39:40|88518.8|88468.8|88521.1|88471.1|88521.5|88471.5|88517.8|88467.8|27
1627022390000|2021-07-23 06:39:50|88521.2|88471.2|88512|88462|88523.1|88473.1|88511.9|88461.9|49
1627022400000|2021-07-23 06:40:00|88510.8|88460.8|88509.5|88459.5|88513.3|88463.3|88509.5|88459.5|48
1627022410000|2021-07-23 06:40:10|88509.7|88459.7|88513|88463|88513.4|88463.4|88509.5|88459.5|26
1627022420000|2021-07-23 06:40:20|88512.8|88462.8|88511.7|88461.7|88513.3|88463.3|88510.4|88460.4|38
1627022430000|2021-07-23 06:40:30|88511.3|88461.3|88511.6|88461.6|88512|88462|88511.2|88461.2|12
1627022440000|2021-07-23 06:40:40|88511.2|88461.2|88511.1|88461.1|88512|88462|88510.4|88460.4|12
1627022450000|2021-07-23 06:40:50|88511.5|88461.5|88510.9|88460.9|88514.5|88464.5|88510|88460|33
1627022460000|2021-07-23 06:41:00|88511.3|88461.3|88510.1|88460.1|88512.4|88462.4|88510.1|88460.1|22
1627022470000|2021-07-23 06:41:10|88510.3|88460.3|88510.7|88460.7|88511.3|88461.3|88509.4|88459.4|32
1627022480000|2021-07-23 06:41:20|88511|88461|88508.7|88458.7|88511.1|88461.1|88508.7|88458.7|15
1627022490000|2021-07-23 06:41:30|88509.4|88459.4|88509|88459|88509.4|88459.4|88507.4|88457.4|26
1627022500000|2021-07-23 06:41:40|88508.9|88458.9|88494.7|88444.7|88509.1|88459.1|88493.4|88443.4|51
1627022510000|2021-07-23 06:41:50|88494.8|88444.8|88498.1|88448.1|88498.1|88448.1|88494.2|88444.2|44
1627022520000|2021-07-23 06:42:00|88498.9|88448.9|88497.4|88447.4|88499.2|88449.2|88496.1|88446.1|39
1627022530000|2021-07-23 06:42:10|88497.5|88447.5|88500.3|88450.3|88502.1|88452.1|88496|88446|26
1627022540000|2021-07-23 06:42:20|88500.5|88450.5|88502.3|88452.3|88502.6|88452.6|88500.5|88450.5|29
1627022550000|2021-07-23 06:42:30|88500.6|88450.6|88497.1|88447.1|88502.3|88452.3|88495.8|88445.8|38
1627022560000|2021-07-23 06:42:40|88498.4|88448.4|88502.1|88452.1|88503.1|88453.1|88497.7|88447.7|20
1627022570000|2021-07-23 06:42:50|88501.9|88451.9|88507.4|88457.4|88508.4|88458.4|88501.9|88451.9|32
1627022580000|2021-07-23 06:43:00|88508|88458|88507|88457|88508|88458|88505.4|88455.4|21
1627022590000|2021-07-23 06:43:10|88505.7|88455.7|88507.7|88457.7|88508.1|88458.1|88505|88455|25
1627022600000|2021-07-23 06:43:20|88507.5|88457.5|88507.7|88457.7|88510.8|88460.8|88506.9|88456.9|24
1627022610000|2021-07-23 06:43:30|88507.8|88457.8|88509.9|88459.9|88510.1|88460.1|88507.2|88457.2|17
1627022620000|2021-07-23 06:43:40|88511.5|88461.5|88513.2|88463.2|88513.6|88463.6|88508.6|88458.6|39
1627022630000|2021-07-23 06:43:50|88514.2|88464.2|88515.2|88465.2|88515.3|88465.3|88513|88463|32
1627022640000|2021-07-23 06:44:00|88514|88464|88512|88462|88515.4|88465.4|88512|88462|26
1627022650000|2021-07-23 06:44:10|88511.6|88461.6|88512.2|88462.2|88512.9|88462.9|88510.7|88460.7|22
1627022660000|2021-07-23 06:44:20|88511.5|88461.5|88524.6|88474.6|88526.2|88476.2|88511.3|88461.3|44
1627022670000|2021-07-23 06:44:30|88524.4|88474.4|88528|88478|88528|88478|88520.9|88470.9|41
1627022680000|2021-07-23 06:44:40|88526.9|88476.9|88524.6|88474.6|88527.8|88477.8|88523.8|88473.8|39
1627022690000|2021-07-23 06:44:50|88523.9|88473.9|88529.6|88479.6|88530.7|88480.7|88521.6|88471.6|45
1627022700000|2021-07-23 06:45:00|88528.9|88478.9|88524.2|88474.2|88529|88479|88522.3|88472.3|34
1627022710000|2021-07-23 06:45:10|88526.6|88476.6|88529.7|88479.7|88529.9|88479.9|88519.9|88469.9|32
1627022720000|2021-07-23 06:45:20|88529.5|88479.5|88523|88473|88529.5|88479.5|88521.3|88471.3|41
1627022730000|2021-07-23 06:45:30|88523.1|88473.1|88522.7|88472.7|88526|88476|88521.5|88471.5|36
1627022740000|2021-07-23 06:45:40|88522.6|88472.6|88523.1|88473.1|88526.2|88476.2|88520.7|88470.7|29
1627022750000|2021-07-23 06:45:50|88523|88473|88527.2|88477.2|88531.1|88481.1|88523|88473|43
1627022760000|2021-07-23 06:46:00|88527.8|88477.8|88530.7|88480.7|88533.1|88483.1|88526|88476|42
1627022770000|2021-07-23 06:46:10|88530.5|88480.5|88530.1|88480.1|88533.1|88483.1|88529.3|88479.3|51
1627022780000|2021-07-23 06:46:20|88530.4|88480.4|88524.5|88474.5|88530.6|88480.6|88524|88474|39
1627022790000|2021-07-23 06:46:30|88524.8|88474.8|88524.6|88474.6|88526.2|88476.2|88522.8|88472.8|29
1627022800000|2021-07-23 06:46:40|88525.1|88475.1|88526.3|88476.3|88527.1|88477.1|88524.6|88474.6|25
1627022810000|2021-07-23 06:46:50|88526.7|88476.7|88526.7|88476.7|88527.1|88477.1|88524.1|88474.1|23
1627022820000|2021-07-23 06:47:00|88526.9|88476.9|88526.8|88476.8|88528|88478|88526.2|88476.2|21
1627022830000|2021-07-23 06:47:10|88526.5|88476.5|88525.8|88475.8|88527.4|88477.4|88525.1|88475.1|27
1627022840000|2021-07-23 06:47:20|88526.5|88476.5|88522.6|88472.6|88526.5|88476.5|88521.4|88471.4|41
1627022850000|2021-07-23 06:47:30|88522.3|88472.3|88522.2|88472.2|88522.4|88472.4|88516.2|88466.2|38
1627022860000|2021-07-23 06:47:40|88522.7|88472.7|88519.8|88469.8|88523.2|88473.2|88517.7|88467.7|27
1627022870000|2021-07-23 06:47:50|88520|88470|88518.5|88468.5|88520.4|88470.4|88517.4|88467.4|27
1627022880000|2021-07-23 06:48:00|88519.4|88469.4|88517.5|88467.5|88520.3|88470.3|88514.9|88464.9|40
1627022890000|2021-07-23 06:48:10|88517.6|88467.6|88522.1|88472.1|88522.1|88472.1|88517.5|88467.5|22
1627022900000|2021-07-23 06:48:20|88521.6|88471.6|88520.9|88470.9|88524.2|88474.2|88519.6|88469.6|26
1627022910000|2021-07-23 06:48:30|88520.1|88470.1|88524.7|88474.7|88525|88475|88517.6|88467.6|40
1627022920000|2021-07-23 06:48:40|88524.4|88474.4|88521.5|88471.5|88524.9|88474.9|88520.5|88470.5|33
1627022930000|2021-07-23 06:48:50|88522|88472|88522.6|88472.6|88523.4|88473.4|88521|88471|18
1627022940000|2021-07-23 06:49:00|88522.9|88472.9|88525.1|88475.1|88525.3|88475.3|88522|88472|22
1627022950000|2021-07-23 06:49:10|88525|88475|88523.7|88473.7|88525.3|88475.3|88522.4|88472.4|17
1627022960000|2021-07-23 06:49:20|88523.4|88473.4|88524.6|88474.6|88525.2|88475.2|88522.3|88472.3|27
1627022970000|2021-07-23 06:49:30|88524.7|88474.7|88518.3|88468.3|88524.7|88474.7|88517.6|88467.6|33
1627022980000|2021-07-23 06:49:40|88518.1|88468.1|88524.8|88474.8|88524.8|88474.8|88518.1|88468.1|34
1627022990000|2021-07-23 06:49:50|88523.3|88473.3|88525.1|88475.1|88525.1|88475.1|88522.7|88472.7|20
1627023000000|2021-07-23 06:50:00|88525.4|88475.4|88520.5|88470.5|88526.3|88476.3|88520.5|88470.5|26
1627023010000|2021-07-23 06:50:10|88519.4|88469.4|88522.9|88472.9|88523.4|88473.4|88518.4|88468.4|26
1627023020000|2021-07-23 06:50:20|88523.1|88473.1|88523|88473|88524.7|88474.7|88522.2|88472.2|36
1627023030000|2021-07-23 06:50:30|88522.2|88472.2|88525|88475|88525.8|88475.8|88521.3|88471.3|34
1627023040000|2021-07-23 06:50:40|88524.7|88474.7|88523.2|88473.2|88525.9|88475.9|88523.2|88473.2|13
1627023050000|2021-07-23 06:50:50|88523.8|88473.8|88524.3|88474.3|88525|88475|88523.3|88473.3|14
1627023060000|2021-07-23 06:51:00|88524.1|88474.1|88524.1|88474.1|88525.8|88475.8|88519.5|88469.5|34
1627023070000|2021-07-23 06:51:10|88522.8|88472.8|88523.9|88473.9|88524.8|88474.8|88522.8|88472.8|21
1627023080000|2021-07-23 06:51:20|88524|88474|88525.5|88475.5|88526.1|88476.1|88521.8|88471.8|41
1627023090000|2021-07-23 06:51:30|88525.2|88475.2|88525|88475|88526.4|88476.4|88523.8|88473.8|17
1627023100000|2021-07-23 06:51:40|88525.1|88475.1|88523.2|88473.2|88526.1|88476.1|88523|88473|22
1627023110000|2021-07-23 06:51:50|88524.7|88474.7|88524.3|88474.3|88527|88477|88522.6|88472.6|31
1627023120000|2021-07-23 06:52:00|88523.1|88473.1|88516.6|88466.6|88525.1|88476.7|88501.7|88463.8|39
1627023130000|2021-07-23 06:52:10|88513.2|88463.2|88510|88460|88514.6|88464.6|88507.3|88457.3|40
1627023140000|2021-07-23 06:52:20|88509.9|88459.9|88524.2|88474.2|88524.8|88474.8|88508.9|88458.9|41
1627023150000|2021-07-23 06:52:30|88525.1|88475.1|88526.4|88476.4|88527.9|88477.9|88524.2|88474.2|44
1627023160000|2021-07-23 06:52:40|88526.1|88476.1|88526.7|88476.7|88527|88477|88525.9|88475.9|25
1627023170000|2021-07-23 06:52:50|88528.6|88478.6|88527.2|88477.2|88531.5|88493|88514.7|88477.2|55
1627023180000|2021-07-23 06:53:00|88527.5|88477.5|88529.8|88479.8|88531.1|88481.1|88527.1|88477.1|61
1627023190000|2021-07-23 06:53:10|88530.2|88480.2|88529.9|88479.9|88530.5|88480.5|88528.5|88478.5|22
1627023200000|2021-07-23 06:53:20|88530.1|88480.1|88571.7|88521.7|88575.8|88535.6|88523.9|88480.1|54
1627023210000|2021-07-23 06:53:30|88572.5|88522.5|88573.2|88523.2|88575.3|88525.3|88568.6|88518.6|24
1627023220000|2021-07-23 06:53:40|88573.6|88523.6|88565.2|88515.2|88581.7|88543|88565.2|88515.2|52
1627023230000|2021-07-23 06:53:50|88565.5|88515.5|88564.8|88514.8|88568.5|88518.5|88563.9|88513.9|44
1627023240000|2021-07-23 06:54:00|88566.4|88516.4|88569|88519|88569|88519|88564.4|88514.4|33
1627023250000|2021-07-23 06:54:10|88568.5|88518.5|88569.1|88519.1|88574.1|88524.1|88566.1|88516.1|39
1627023260000|2021-07-23 06:54:20|88568.6|88518.6|88568.8|88518.8|88569|88519|88566.6|88516.6|22
1627023270000|2021-07-23 06:54:30|88568.6|88518.6|88567.7|88517.7|88571.6|88521.6|88565.1|88515.1|43
1627023280000|2021-07-23 06:54:40|88564.1|88514.1|88574.4|88524.4|88581.6|88544|88560.7|88510.7|68
1627023290000|2021-07-23 06:54:50|88574.7|88524.7|88568.4|88518.4|88578.4|88528.4|88566.5|88516.5|49
1627023300000|2021-07-23 06:55:00|88569.1|88519.1|88572.6|88522.6|88574.9|88524.9|88569.1|88519.1|39
1627023310000|2021-07-23 06:55:10|88572.4|88522.4|88568.2|88518.2|88573.6|88523.6|88566.1|88516.1|28
1627023320000|2021-07-23 06:55:20|88568.5|88518.5|88568|88518|88568.9|88518.9|88566.7|88516.7|18
1627023330000|2021-07-23 06:55:30|88567.4|88517.4|88562.3|88512.3|88567.4|88517.4|88561.3|88511.3|30
1627023340000|2021-07-23 06:55:40|88562.4|88512.4|88558.3|88508.3|88562.6|88512.6|88557.4|88507.4|38
1627023350000|2021-07-23 06:55:50|88558.1|88508.1|88552.2|88502.2|88558.9|88508.9|88552.2|88502.2|42
1627023360000|2021-07-23 06:56:00|88552.4|88502.4|88548.3|88498.3|88553.4|88503.4|88546.6|88496.6|37
1627023370000|2021-07-23 06:56:10|88548.2|88498.2|88540.3|88490.3|88548.6|88498.6|88540.3|88490.3|32
1627023380000|2021-07-23 06:56:20|88541.3|88491.3|88541.7|88491.7|88541.8|88491.8|88538.4|88488.4|46
1627023390000|2021-07-23 06:56:30|88541.6|88491.6|88535.4|88485.4|88541.6|88491.6|88529.1|88479.1|46
1627023400000|2021-07-23 06:56:40|88535.9|88485.9|88539.5|88489.5|88542.5|88492.5|88535.9|88485.9|36
1627023410000|2021-07-23 06:56:50|88539.4|88489.4|88541.1|88491.1|88542.4|88492.4|88536.3|88486.3|44
1627023420000|2021-07-23 06:57:00|88540|88490|88537.2|88487.2|88542.3|88492.3|88536.1|88486.1|45
1627023430000|2021-07-23 06:57:10|88537.1|88487.1|88538.8|88488.8|88542.2|88492.2|88537.1|88487.1|35
1627023440000|2021-07-23 06:57:20|88540.8|88490.8|88540.6|88490.6|88542.9|88492.9|88539.7|88489.7|36
1627023450000|2021-07-23 06:57:30|88540.8|88490.8|88540.8|88490.8|88544.5|88505.2|88530.2|88484.5|53
1627023460000|2021-07-23 06:57:40|88541.4|88491.4|88543.4|88493.4|88545.5|88495.5|88541.1|88491.1|38
1627023470000|2021-07-23 06:57:50|88544.1|88494.1|88543|88493|88544.3|88494.3|88541.8|88491.8|25
1627023480000|2021-07-23 06:58:00|88542.8|88492.8|88545.2|88495.2|88547.5|88497.5|88542.8|88492.8|32
1627023490000|2021-07-23 06:58:10|88545.6|88495.6|88542.5|88492.5|88546.5|88496.5|88541|88491|39
1627023500000|2021-07-23 06:58:20|88542.2|88492.2|88535.2|88485.2|88542.3|88492.3|88533.9|88483.9|32
1627023510000|2021-07-23 06:58:30|88535.1|88485.1|88535.2|88485.2|88535.5|88485.5|88533.4|88483.4|23
1627023520000|2021-07-23 06:58:40|88535.5|88485.5|88527.1|88477.1|88536.9|88486.9|88526.3|88476.3|37
1627023530000|2021-07-23 06:58:50|88526|88476|88526.7|88476.7|88527.1|88477.1|88524.1|88474.1|39
1627023540000|2021-07-23 06:59:00|88528|88478|88528.1|88478.1|88528.9|88478.9|88524.9|88474.9|37
1627023550000|2021-07-23 06:59:10|88528|88478|88525.2|88475.2|88529.2|88479.2|88524.9|88474.9|50
1627023560000|2021-07-23 06:59:20|88526|88476|88524.8|88474.8|88527.4|88477.4|88523.9|88473.9|36
1627023570000|2021-07-23 06:59:30|88524.9|88474.9|88523.5|88473.5|88525.8|88475.8|88523.1|88473.1|33
1627023580000|2021-07-23 06:59:40|88523.2|88473.2|88524.8|88474.8|88526.5|88476.5|88521|88471|37
1627023590000|2021-07-23 06:59:50|88525.7|88475.7|88535.5|88485.5|88536.6|88486.6|88525.6|88475.6|50
1627023600000|2021-07-23 07:00:00|88536.8|88486.8|88525.8|88475.8|88541.9|88491.9|88525.8|88475.8|66
1627023610000|2021-07-23 07:00:10|88525.3|88475.3|88521.8|88471.8|88525.9|88475.9|88518.1|88468.1|52
1627023620000|2021-07-23 07:00:20|88521.4|88471.4|88528.4|88478.4|88529.5|88479.5|88520|88470|59
1627023630000|2021-07-23 07:00:30|88529|88479|88525.3|88475.3|88530.1|88480.1|88522.6|88472.6|57
1627023640000|2021-07-23 07:00:40|88523.6|88473.6|88522.8|88472.8|88528.2|88478.2|88522.6|88472.6|47
1627023650000|2021-07-23 07:00:50|88521.6|88471.6|88518.4|88468.4|88524.3|88474.3|88517.1|88467.1|49
1627023660000|2021-07-23 07:01:00|88518.7|88468.7|88518|88468|88519.5|88469.5|88513.7|88463.7|50
1627023670000|2021-07-23 07:01:10|88517.7|88467.7|88516.7|88466.7|88519.1|88469.1|88514.2|88464.2|45
1627023680000|2021-07-23 07:01:20|88516|88466|88520.8|88470.8|88523.7|88473.7|88514.9|88464.9|47
1627023690000|2021-07-23 07:01:30|88523.4|88473.4|88521.6|88471.6|88525.8|88475.8|88518.8|88468.8|44
1627023700000|2021-07-23 07:01:40|88521.5|88471.5|88523.7|88473.7|88529|88479|88517.3|88467.3|56
1627023710000|2021-07-23 07:01:50|88523|88473|88533.4|88483.4|88534.3|88484.3|88523|88473|54
1627023720000|2021-07-23 07:02:00|88533.3|88483.3|88535|88485|88536.3|88486.3|88527.2|88477.2|56
1627023730000|2021-07-23 07:02:10|88534.9|88484.9|88538.9|88488.9|88539.3|88489.3|88530.6|88480.6|42
1627023740000|2021-07-23 07:02:20|88537.4|88487.4|88537.4|88487.4|88539.8|88501|88524|88483.2|46
1627023750000|2021-07-23 07:02:30|88536.1|88486.1|88543.8|88493.8|88547.5|88502|88523.7|88483.9|54
1627023760000|2021-07-23 07:02:40|88544.7|88494.7|88568.9|88518.9|88570.3|88520.3|88544.7|88494.7|60
1627023770000|2021-07-23 07:02:50|88571|88521|88546|88521|88578|88528|88546|88506.9|60
1627023780000|2021-07-23 07:03:00|88556.8|88506.8|88561.3|88511.3|88563.7|88513.7|88548.6|88498.6|62
1627023790000|2021-07-23 07:03:10|88562|88512|88566|88516|88569.3|88519.3|88554.9|88504.9|56
1627023800000|2021-07-23 07:03:20|88566.6|88516.6|88558.7|88508.7|88566.8|88521.2|88546.2|88506.8|61
1627023810000|2021-07-23 07:03:30|88558.1|88508.1|88562.3|88512.3|88563.5|88513.5|88555.9|88505.9|48
1627023820000|2021-07-23 07:03:40|88562.8|88512.8|88565.1|88515.1|88569.1|88519.1|88561.9|88511.9|51
1627023830000|2021-07-23 07:03:50|88566.6|88516.6|88569.2|88519.2|88571.4|88521.4|88563.5|88513.5|39
1627023840000|2021-07-23 07:04:00|88570.3|88520.3|88572.6|88522.6|88576.1|88526.1|88563.8|88513.8|49
1627023850000|2021-07-23 07:04:10|88572|88522|88562.3|88512.3|88575.1|88525.1|88545.4|88507.7|58
1627023860000|2021-07-23 07:04:20|88564.4|88514.4|88569|88519|88574.4|88536.5|88548.8|88511.5|45
1627023870000|2021-07-23 07:04:30|88569.6|88519.6|88579.3|88529.3|88580.8|88544.7|88558.2|88518.9|53
1627023880000|2021-07-23 07:04:40|88581.8|88531.8|88580.7|88530.7|88587|88545.3|88568.1|88528.1|65
1627023890000|2021-07-23 07:04:50|88581.1|88531.1|88568.6|88518.6|88581.2|88531.2|88566.1|88516.1|55
1627023900000|2021-07-23 07:05:00|88569.8|88519.8|88564.6|88514.6|88572.5|88531.1|88549.6|88512.4|55
1627023910000|2021-07-23 07:05:10|88564.7|88514.7|88551.7|88501.7|88566.2|88530.2|88550.8|88500.8|50
1627023920000|2021-07-23 07:05:20|88551.9|88501.9|88547|88497|88553.2|88503.2|88546.8|88496.8|54
1627023930000|2021-07-23 07:05:30|88547.2|88497.2|88519.6|88469.6|88548|88498|88519.6|88469.6|70
1627023940000|2021-07-23 07:05:40|88519.5|88469.5|88515.9|88465.9|88519.9|88469.9|88507.6|88457.6|61
1627023950000|2021-07-23 07:05:50|88516.8|88466.8|88540.9|88490.9|88543.1|88493.1|88516.8|88466.8|64
1627023960000|2021-07-23 07:06:00|88541.1|88491.1|88536.4|88486.4|88546.2|88496.2|88536.2|88486.2|61
1627023970000|2021-07-23 07:06:10|88535.9|88485.9|88516.3|88466.3|88542.2|88492.2|88515|88465|59
1627023980000|2021-07-23 07:06:20|88516.1|88466.1|88517.1|88467.1|88522|88472|88514.1|88464.1|43
1627023990000|2021-07-23 07:06:30|88516.4|88466.4|88508.1|88458.1|88516.5|88466.5|88495.8|88445.8|63
1627024000000|2021-07-23 07:06:40|88508.7|88458.7|88503.5|88453.5|88518.3|88468.3|88502.7|88452.7|53
1627024010000|2021-07-23 07:06:50|88503.3|88453.3|88506.7|88456.7|88508.5|88458.5|88495.4|88445.4|60
1627024020000|2021-07-23 07:07:00|88506.3|88456.3|88510.6|88460.6|88514.8|88464.8|88505.9|88455.9|47
1627024030000|2021-07-23 07:07:10|88511|88461|88505.4|88455.4|88513|88463|88504.6|88454.6|39
1627024040000|2021-07-23 07:07:20|88505.3|88455.3|88513.7|88463.7|88514.5|88464.5|88504.8|88454.8|56
1627024050000|2021-07-23 07:07:30|88514.1|88464.1|88513.4|88463.4|88515.6|88465.6|88509|88459|49
1627024060000|2021-07-23 07:07:40|88511.5|88461.5|88507|88457|88512.7|88462.7|88505.2|88455.2|47
1627024070000|2021-07-23 07:07:50|88507.8|88457.8|88509.7|88459.7|88511.9|88461.9|88504.6|88454.6|50
1627024080000|2021-07-23 07:08:00|88509.5|88459.5|88509.3|88459.3|88511.5|88461.5|88507.7|88457.7|31
1627024090000|2021-07-23 07:08:10|88510.1|88460.1|88510.1|88460.1|88517.2|88467.2|88509.2|88459.2|38
1627024100000|2021-07-23 07:08:20|88509.6|88459.6|88519.4|88469.4|88519.9|88469.9|88509.6|88459.6|47
1627024110000|2021-07-23 07:08:30|88519|88469|88525.2|88475.2|88526.5|88476.5|88517.3|88467.3|37
1627024120000|2021-07-23 07:08:40|88525.1|88475.1|88522.6|88472.6|88527|88477|88521.7|88471.7|49
1627024130000|2021-07-23 07:08:50|88522.4|88472.4|88534.7|88484.7|88538.7|88496.6|88521.6|88472.4|50
1627024140000|2021-07-23 07:09:00|88535.1|88485.1|88529.6|88479.6|88536.3|88491|88516|88478.2|48
1627024150000|2021-07-23 07:09:10|88529.7|88479.7|88530.4|88480.4|88530.6|88480.6|88519.7|88469.7|58
1627024160000|2021-07-23 07:09:20|88530.3|88480.3|88529.8|88479.8|88531.4|88481.4|88529.5|88479.5|28
1627024170000|2021-07-23 07:09:30|88530.3|88480.3|88526.2|88476.2|88534.3|88484.3|88526.1|88476.1|42
1627024180000|2021-07-23 07:09:40|88526.7|88476.7|88519.7|88469.7|88527.5|88477.5|88519.7|88469.7|39
1627024190000|2021-07-23 07:09:50|88520.4|88470.4|88528.8|88478.8|88529.1|88479.1|88518|88468|42
1627024200000|2021-07-23 07:10:00|88528.6|88478.6|88524.2|88474.2|88528.6|88478.6|88518.5|88468.5|63
1627024210000|2021-07-23 07:10:10|88523.9|88473.9|88513.7|88463.7|88524.4|88474.4|88512.4|88462.4|55
1627024220000|2021-07-23 07:10:20|88513.6|88463.6|88513.7|88463.7|88515.5|88465.5|88513.3|88463.3|44
1627024230000|2021-07-23 07:10:30|88513.6|88463.6|88513.2|88463.2|88514.8|88464.8|88511.2|88461.2|51
1627024240000|2021-07-23 07:10:40|88513.3|88463.3|88514.2|88464.2|88518.6|88468.6|88512.8|88462.8|53
1627024250000|2021-07-23 07:10:50|88514|88464|88516.2|88466.2|88516.2|88466.2|88513.1|88463.1|40
1627024260000|2021-07-23 07:11:00|88515.9|88465.9|88519.8|88469.8|88521.1|88482.7|88504.1|88464|36
1627024270000|2021-07-23 07:11:10|88519.2|88469.2|88529.4|88479.4|88531.5|88497.6|88507.3|88468.8|45
1627024280000|2021-07-23 07:11:20|88529.6|88479.6|88526.4|88476.4|88529.6|88479.6|88526|88476|31
1627024290000|2021-07-23 07:11:30|88526.3|88476.3|88534.6|88484.6|88534.6|88484.6|88526.1|88476.1|34
1627024300000|2021-07-23 07:11:40|88534.1|88484.1|88542.6|88492.6|88543.2|88493.2|88534.1|88484.1|40
1627024310000|2021-07-23 07:11:50|88542.7|88492.7|88539.3|88489.3|88542.9|88492.9|88539.2|88489.2|31
1627024320000|2021-07-23 07:12:00|88539|88489|88526.9|88476.9|88543.7|88493.7|88526.7|88476.7|45
1627024330000|2021-07-23 07:12:10|88528.5|88478.5|88524.5|88474.5|88528.5|88478.5|88522.5|88472.5|43
1627024340000|2021-07-23 07:12:20|88525.4|88475.4|88515.3|88465.3|88525.9|88475.9|88515.1|88465.1|48
1627024350000|2021-07-23 07:12:30|88515.2|88465.2|88511.4|88461.4|88517.7|88467.7|88507.1|88457.1|37
1627024360000|2021-07-23 07:12:40|88512.3|88462.3|88490.2|88440.2|88512.3|88462.3|88483.7|88433.7|59
1627024370000|2021-07-23 07:12:50|88490.3|88440.3|88487.5|88437.5|88492.8|88442.8|88486.5|88436.5|33
1627024380000|2021-07-23 07:13:00|88487.3|88437.3|88485.4|88435.4|88490.4|88440.4|88485.4|88435.4|32
1627024390000|2021-07-23 07:13:10|88484.6|88434.6|88476|88426|88484.6|88445.9|88464|88424.5|46
1627024400000|2021-07-23 07:13:20|88476.1|88426.1|88475.2|88425.2|88478.7|88440|88465|88425.2|21
1627024410000|2021-07-23 07:13:30|88475.3|88425.3|88469|88419|88477.1|88427.1|88466.2|88416.2|40
1627024420000|2021-07-23 07:13:40|88469.1|88419.1|88461.6|88411.6|88469.3|88419.3|88460.6|88410.6|36
1627024430000|2021-07-23 07:13:50|88461.2|88411.2|88466.3|88416.3|88468.1|88418.1|88460.6|88410.6|32
1627024440000|2021-07-23 07:14:00|88466.5|88416.5|88451.5|88401.5|88467.1|88417.1|88441.2|88400|28
1627024450000|2021-07-23 07:14:10|88450.7|88400.7|88454.3|88404.3|88458.5|88408.5|88450.7|88400.7|41
1627024460000|2021-07-23 07:14:20|88454.5|88404.5|88442.2|88392.2|88454.9|88404.9|88442.2|88392.2|33
1627024470000|2021-07-23 07:14:30|88442.9|88392.9|88446.9|88396.9|88454.1|88404.1|88442.9|88392.9|52
1627024480000|2021-07-23 07:14:40|88446.6|88396.6|88462.5|88412.5|88471.1|88421.1|88445.2|88395.2|55
1627024490000|2021-07-23 07:14:50|88461.9|88411.9|88473.9|88423.9|88479.9|88429.9|88460.9|88410.9|64
1627024500000|2021-07-23 07:15:00|88473.4|88423.4|88502.9|88452.9|88516.5|88466.5|88473.4|88423.4|73
1627024510000|2021-07-23 07:15:10|88506|88456|88493.8|88443.8|88506|88456|88491.9|88441.9|61
1627024520000|2021-07-23 07:15:20|88491|88441|88478.2|88428.2|88493.2|88443.2|88478.2|88428.2|43
1627024530000|2021-07-23 07:15:30|88480|88430|88473.6|88423.6|88480|88430|88470.1|88420.1|52
1627024540000|2021-07-23 07:15:40|88472.9|88422.9|88473.6|88423.6|88475.3|88425.3|88467.2|88417.2|50
1627024550000|2021-07-23 07:15:50|88473.7|88423.7|88474.9|88424.9|88475.4|88425.4|88471.8|88421.8|40
1627024560000|2021-07-23 07:16:00|88475.1|88425.1|88479.1|88429.1|88480|88430|88475.1|88425.1|51
1627024570000|2021-07-23 07:16:10|88477.1|88427.1|88482.2|88432.2|88482.2|88432.2|88477|88427|30
1627024580000|2021-07-23 07:16:20|88481.7|88431.7|88479.9|88429.9|88483.7|88433.7|88478.7|88428.7|52
1627024590000|2021-07-23 07:16:30|88480.5|88430.5|88475.7|88425.7|88480.5|88430.5|88473.2|88423.2|47
1627024600000|2021-07-23 07:16:40|88475.3|88425.3|88477.8|88427.8|88479.8|88429.8|88475.3|88425.3|41
1627024610000|2021-07-23 07:16:50|88477.6|88427.6|88480.7|88430.7|88488.9|88438.9|88477.6|88427.6|50
1627024620000|2021-07-23 07:17:00|88480.6|88430.6|88489.2|88439.2|88489.2|88439.2|88478|88428|52
1627024630000|2021-07-23 07:17:10|88488.6|88438.6|88503.9|88453.9|88503.9|88453.9|88488.5|88438.5|44
1627024640000|2021-07-23 07:17:20|88501.5|88451.5|88507.7|88457.7|88509.2|88459.2|88501.5|88451.5|61
1627024650000|2021-07-23 07:17:30|88508.2|88458.2|88520.7|88470.7|88525.3|88475.3|88506.9|88456.9|54
1627024660000|2021-07-23 07:17:40|88520.1|88470.1|88528.2|88478.2|88528.8|88478.8|88517.7|88467.7|59
1627024670000|2021-07-23 07:17:50|88527.1|88477.1|88526.7|88476.7|88527.1|88477.1|88526.7|88476.7|4
1627024680000|2021-07-23 07:18:00|88520.6|88470.6|88523.1|88473.1|88526.6|88476.6|88518.3|88468.3|51
1627024690000|2021-07-23 07:18:10|88524.2|88474.2|88520.1|88470.1|88524.7|88474.7|88517.9|88467.9|51
1627024700000|2021-07-23 07:18:20|88519|88469|88527.2|88477.2|88529.1|88479.1|88518.5|88468.5|57
1627024710000|2021-07-23 07:18:30|88526.9|88476.9|88526.2|88476.2|88530.7|88480.7|88523.9|88473.9|57
1627024720000|2021-07-23 07:18:40|88525.5|88475.5|88514.7|88464.7|88528|88478|88514.7|88464.7|53
1627024730000|2021-07-23 07:18:50|88516.6|88466.6|88517.9|88467.9|88519.8|88469.8|88514.5|88464.5|39
1627024740000|2021-07-23 07:19:00|88518|88468|88519|88469|88523.9|88473.9|88517.6|88467.6|50
1627024750000|2021-07-23 07:19:10|88518.5|88468.5|88518.4|88468.4|88520.8|88470.8|88516.1|88466.1|39
1627024760000|2021-07-23 07:19:20|88519.2|88469.2|88524.3|88474.3|88527.7|88477.7|88519.2|88469.2|45
1627024770000|2021-07-23 07:19:30|88525.6|88475.6|88537.1|88487.1|88540|88490|88525.6|88475.6|54
1627024780000|2021-07-23 07:19:40|88537.5|88487.5|88535.5|88485.5|88538.3|88488.3|88535.3|88485.3|33
1627024790000|2021-07-23 07:19:50|88536.2|88486.2|88528.1|88478.1|88536.2|88486.2|88526.6|88476.6|50
1627024800000|2021-07-23 07:20:00|88528.6|88478.6|88521.2|88471.2|88528.7|88478.7|88521.2|88471.2|41
1627024810000|2021-07-23 07:20:10|88521.3|88471.3|88524.5|88474.5|88533.8|88483.8|88520.6|88470.6|53
1627024820000|2021-07-23 07:20:20|88523.8|88473.8|88521.2|88471.2|88526.3|88476.3|88520.2|88470.2|48
1627024830000|2021-07-23 07:20:30|88521.3|88471.3|88520.5|88470.5|88523.1|88473.1|88520.3|88470.3|32
1627024840000|2021-07-23 07:20:40|88520.6|88470.6|88547.6|88497.6|88547.6|88497.6|88520|88470|55
1627024850000|2021-07-23 07:20:50|88548.6|88498.6|88547.4|88497.4|88548.6|88498.6|88545.3|88495.3|36
1627024860000|2021-07-23 07:21:00|88547|88497|88562.6|88512.6|88564.8|88514.8|88545.9|88495.9|56
1627024870000|2021-07-23 07:21:10|88561.7|88511.7|88575.4|88525.4|88579.2|88529.2|88561.5|88511.5|57
1627024880000|2021-07-23 07:21:20|88576.4|88526.4|88564.2|88539.2|88584.4|88540.8|88564.2|88523.2|47
1627024890000|2021-07-23 07:21:30|88565.4|88540.4|88590.7|88540.7|88592.2|88542.2|88563.9|88535.5|60
1627024900000|2021-07-23 07:21:40|88590.6|88540.6|88612.2|88562.2|88613.9|88574.3|88589.7|88539.7|73
1627024910000|2021-07-23 07:21:50|88612.8|88562.8|88589.8|88539.8|88617.5|88567.5|88589.8|88539.8|71
1627024920000|2021-07-23 07:22:00|88589.1|88539.1|88606.4|88556.4|88611.1|88561.1|88583.1|88533.1|64
1627024930000|2021-07-23 07:22:10|88608.8|88558.8|88602.2|88552.2|88610.7|88560.7|88601.6|88551.6|49
1627024940000|2021-07-23 07:22:20|88603.6|88553.6|88609.7|88559.7|88615.6|88565.6|88601.6|88551.6|55
1627024950000|2021-07-23 07:22:30|88610.5|88560.5|88631|88581|88633.5|88583.5|88596.8|88556.8|62
1627024960000|2021-07-23 07:22:40|88631.3|88581.3|88631.4|88581.4|88631.9|88581.9|88624.9|88574.9|59
1627024970000|2021-07-23 07:22:50|88631.2|88581.2|88623.3|88573.3|88631.7|88581.7|88623.3|88573.3|46
1627024980000|2021-07-23 07:23:00|88620.3|88570.3|88606.1|88556.1|88622|88572|88602.1|88552.1|61
1627024990000|2021-07-23 07:23:10|88607|88557|88613.1|88563.1|88613.1|88563.1|88606.2|88556.2|38
1627025000000|2021-07-23 07:23:20|88612.7|88562.7|88627.6|88577.6|88629.5|88579.5|88612.7|88562.7|52
1627025010000|2021-07-23 07:23:30|88628.3|88578.3|88628.1|88578.1|88628.3|88578.3|88623.4|88573.4|45
1627025020000|2021-07-23 07:23:40|88627.3|88577.3|88620.7|88570.7|88628.2|88578.2|88620.7|88570.7|50
1627025030000|2021-07-23 07:23:50|88620.1|88570.1|88624.9|88574.9|88625.2|88575.2|88619.9|88569.9|47
1627025040000|2021-07-23 07:24:00|88623.1|88573.1|88630.1|88580.1|88633.1|88583.1|88623.1|88573.1|42
1627025050000|2021-07-23 07:24:10|88628.8|88578.8|88623.7|88573.7|88628.8|88578.8|88620|88570|54
1627025060000|2021-07-23 07:24:20|88622.7|88572.7|88608.6|88558.6|88624.7|88574.7|88607.5|88557.5|53
1627025070000|2021-07-23 07:24:30|88609|88559|88596.7|88546.7|88610|88560|88595.4|88545.4|56
1627025080000|2021-07-23 07:24:40|88596.6|88546.6|88599.5|88549.5|88600|88550|88592.8|88542.8|51
1627025090000|2021-07-23 07:24:50|88599.2|88549.2|88598.8|88548.8|88602.6|88552.6|88598.8|88548.8|44
1627025100000|2021-07-23 07:25:00|88599.1|88549.1|88596.9|88546.9|88600.9|88550.9|88595.3|88545.3|58
1627025110000|2021-07-23 07:25:10|88596.8|88546.8|88610.6|88560.6|88610.6|88560.6|88596.8|88546.8|59
1627025120000|2021-07-23 07:25:20|88610.9|88560.9|88624.2|88574.2|88625.2|88584.2|88609.2|88560.5|50
1627025130000|2021-07-23 07:25:30|88624.3|88574.3|88629.9|88579.9|88631.8|88593.7|88618.5|88568.5|54
1627025140000|2021-07-23 07:25:40|88630.2|88580.2|88620|88570|88641.8|88606|88619.8|88569.8|55
1627025150000|2021-07-23 07:25:50|88619.9|88569.9|88637.7|88587.7|88641.3|88591.3|88619.7|88569.7|43
1627025160000|2021-07-23 07:26:00|88637.9|88587.9|88633.9|88583.9|88641|88591|88630.1|88580.1|53
1627025170000|2021-07-23 07:26:10|88634.4|88584.4|88647.7|88597.7|88651.8|88601.8|88622.9|88572.9|54
1627025180000|2021-07-23 07:26:20|88648.5|88598.5|88641.8|88591.8|88651.2|88608.8|88631.9|88587|43
1627025190000|2021-07-23 07:26:30|88642.5|88592.5|88644.9|88594.9|88646.2|88596.2|88641.5|88591.5|22
1627025200000|2021-07-23 07:26:40|88645.1|88595.1|88675.4|88625.4|88675.4|88625.4|88645.1|88595.1|58
1627025210000|2021-07-23 07:26:50|88676.1|88626.1|88683.1|88633.1|88687.8|88637.8|88676.1|88626.1|49
1627025220000|2021-07-23 07:27:00|88685.3|88635.3|88682.3|88632.3|88689.5|88639.5|88680.6|88630.6|47
1627025230000|2021-07-23 07:27:10|88682.5|88632.5|88669.4|88619.4|88683|88633|88667.5|88617.5|52
1627025240000|2021-07-23 07:27:20|88667.9|88617.9|88663.2|88613.2|88669.9|88619.9|88663.2|88613.2|54
1627025250000|2021-07-23 07:27:30|88661.2|88611.2|88648.9|88598.9|88664.9|88614.9|88633.8|88583.8|66
1627025260000|2021-07-23 07:27:40|88648.7|88598.7|88635.5|88585.5|88649.7|88599.7|88633.7|88583.7|57
1627025270000|2021-07-23 07:27:50|88635.9|88585.9|88637.4|88587.4|88640.2|88590.2|88619.7|88569.7|62
1627025280000|2021-07-23 07:28:00|88637.9|88587.9|88643.5|88593.5|88643.5|88593.5|88636.6|88586.6|44
1627025290000|2021-07-23 07:28:10|88643.2|88593.2|88637.7|88587.7|88644.8|88594.8|88627.8|88577.8|65
1627025300000|2021-07-23 07:28:20|88637.6|88587.6|88623.5|88573.5|88638.4|88588.4|88619.7|88569.7|55
1627025310000|2021-07-23 07:28:30|88624|88574|88595.2|88545.2|88624|88574|88594.4|88544.4|60
1627025320000|2021-07-23 07:28:40|88595.7|88545.7|88590.5|88540.5|88601.4|88551.4|88590.1|88540.1|51
1627025330000|2021-07-23 07:28:50|88588.9|88538.9|88573.8|88523.8|88591.3|88541.3|88571.2|88521.2|64
1627025340000|2021-07-23 07:29:00|88574.6|88524.6|88624.4|88574.4|88629.1|88579.1|88574.6|88524.6|74
1627025350000|2021-07-23 07:29:10|88628.7|88578.7|88666.5|88616.5|88669.4|88619.4|88622.7|88572.7|71
1627025360000|2021-07-23 07:29:20|88667.6|88617.6|88643.9|88593.9|88668.7|88618.7|88641.5|88591.5|55
1627025370000|2021-07-23 07:29:30|88644.2|88594.2|88641.8|88591.8|88644.2|88594.2|88633.2|88583.2|41
1627025380000|2021-07-23 07:29:40|88622.9|88572.9|88644.9|88594.9|88649.3|88599.3|88622.9|88572.9|34
1627025390000|2021-07-23 07:29:50|88646.5|88596.5|88628.9|88578.9|88646.5|88596.5|88618.5|88568.5|43
1627025400000|2021-07-23 07:30:00|88628.3|88578.3|88727.8|88516.4|88764.6|88578.3|88584.4|88512.3|77
1627025410000|2021-07-23 07:30:10|88723|88510.4|88613.8|88563.8|88749|88596.9|88610.2|88506.9|59
1627025420000|2021-07-23 07:30:20|88609.8|88559.8|88563.1|88513.1|88649.1|88573.1|88560.7|88510.7|67
1627025430000|2021-07-23 07:30:30|88563.9|88513.9|88574.7|88524.7|88580.6|88530.6|88559.7|88509.7|67
1627025440000|2021-07-23 07:30:40|88574|88524|88578.9|88528.9|88579.2|88529.2|88572.9|88522.9|53
1627025450000|2021-07-23 07:30:50|88578.8|88528.8|88575.8|88525.8|88578.8|88528.8|88575.5|88525.5|18
1627025460000|2021-07-23 07:31:00|88576.1|88526.1|88600.4|88550.4|88603.1|88553.1|88576.1|88526.1|56
1627025470000|2021-07-23 07:31:10|88600.8|88550.8|88581.8|88531.8|88601.2|88551.2|88579.7|88529.7|53
1627025480000|2021-07-23 07:31:20|88581.5|88531.5|88580.9|88530.9|88592.9|88542.9|88576.4|88526.4|51
1627025490000|2021-07-23 07:31:30|88576.9|88526.9|88586.9|88536.9|88586.9|88536.9|88575.1|88525.1|46
1627025500000|2021-07-23 07:31:40|88587.1|88537.1|88598.8|88548.8|88598.8|88548.8|88586.4|88536.4|54
1627025510000|2021-07-23 07:31:50|88598.6|88548.6|88610.5|88560.5|88615.8|88565.8|88598.6|88548.6|56
1627025520000|2021-07-23 07:32:00|88611.5|88561.5|88616.1|88566.1|88618.8|88568.8|88609.2|88559.2|51
1627025530000|2021-07-23 07:32:10|88615.4|88565.4|88610.7|88560.7|88616.9|88566.9|88610.1|88560.1|48
1627025540000|2021-07-23 07:32:20|88611.1|88561.1|88618.5|88568.5|88622.1|88572.1|88610.7|88560.7|41
1627025550000|2021-07-23 07:32:30|88616.8|88566.8|88611.3|88561.3|88618|88568|88610.3|88560.3|48
1627025560000|2021-07-23 07:32:40|88611.4|88561.4|88610.2|88560.2|88612.4|88562.4|88608.5|88558.5|28
1627025570000|2021-07-23 07:32:50|88610.3|88560.3|88609.8|88559.8|88612.3|88562.3|88608.7|88558.7|30
1627025580000|2021-07-23 07:33:00|88609.5|88559.5|88603.9|88553.9|88610.2|88560.2|88602.4|88552.4|30
1627025590000|2021-07-23 07:33:10|88603.8|88553.8|88617.5|88567.5|88617.8|88567.8|88602.5|88552.5|50
1627025600000|2021-07-23 07:33:20|88616.8|88566.8|88646.7|88596.7|88646.7|88596.7|88616.8|88566.8|58
1627025610000|2021-07-23 07:33:30|88643.3|88593.3|88639.1|88589.1|88644.8|88594.8|88636.9|88586.9|56
1627025620000|2021-07-23 07:33:40|88638.8|88588.8|88632.3|88582.3|88640.1|88590.1|88629.9|88579.9|54
1627025630000|2021-07-23 07:33:50|88632.8|88582.8|88641.9|88591.9|88652.6|88602.6|88631|88581|67
1627025640000|2021-07-23 07:34:00|88643.8|88593.8|88647.3|88597.3|88652|88602|88642.8|88592.8|66
1627025650000|2021-07-23 07:34:10|88651.2|88601.2|88659.1|88609.1|88662.5|88612.5|88645.8|88595.8|63
1627025660000|2021-07-23 07:34:20|88660.9|88610.9|88653.5|88603.5|88662.1|88612.1|88652.2|88602.2|47
1627025670000|2021-07-23 07:34:30|88655.3|88605.3|88653|88603|88659.9|88609.9|88650.9|88600.9|56
1627025680000|2021-07-23 07:34:40|88653.2|88603.2|88652.7|88602.7|88655.1|88605.1|88646.9|88596.9|61
1627025690000|2021-07-23 07:34:50|88651.8|88601.8|88643.6|88593.6|88652.8|88602.8|88638.2|88588.2|61
1627025700000|2021-07-23 07:35:00|88643.1|88593.1|88648.9|88598.9|88649.5|88599.5|88641.9|88591.9|47
1627025710000|2021-07-23 07:35:10|88648.5|88598.5|88674.8|88624.8|88675.9|88625.9|88648.5|88598.5|50
1627025720000|2021-07-23 07:35:20|88676.4|88626.4|88670.2|88620.2|88676.4|88626.4|88667.8|88617.8|54
1627025730000|2021-07-23 07:35:30|88668.8|88618.8|88656.8|88606.8|88668.8|88618.8|88656.2|88606.2|58
1627025740000|2021-07-23 07:35:40|88657.1|88607.1|88651.7|88601.7|88658.4|88608.4|88651.7|88601.7|33
1627025750000|2021-07-23 07:35:50|88651.5|88601.5|88654.4|88604.4|88661.3|88611.3|88643.6|88593.6|54
1627025760000|2021-07-23 07:36:00|88654.2|88604.2|88657.8|88607.8|88660.5|88610.5|88651.5|88601.5|55
1627025770000|2021-07-23 07:36:10|88658.7|88608.7|88658.1|88608.1|88659.1|88609.1|88654.8|88604.8|35
1627025780000|2021-07-23 07:36:20|88658.2|88608.2|88661.1|88611.1|88661.4|88611.4|88657.1|88607.1|31
1627025790000|2021-07-23 07:36:30|88661.5|88611.5|88669.4|88619.4|88669.4|88619.4|88658.6|88608.6|52
1627025800000|2021-07-23 07:36:40|88671.2|88621.2|88677.1|88627.1|88679.9|88629.9|88671.2|88621.2|46
1627025810000|2021-07-23 07:36:50|88677.2|88627.2|88666.5|88616.5|88683.3|88633.3|88665.1|88615.1|60
1627025820000|2021-07-23 07:37:00|88666.2|88616.2|88664.3|88614.3|88669.1|88619.1|88663.9|88613.9|57
1627025830000|2021-07-23 07:37:10|88664.2|88614.2|88665.9|88615.9|88668.5|88618.5|88657.8|88607.8|55
1627025840000|2021-07-23 07:37:20|88665.5|88615.5|88673.2|88623.2|88677.6|88627.6|88655.7|88605.7|61
1627025850000|2021-07-23 07:37:30|88672.4|88622.4|88673.4|88623.4|88676.3|88626.3|88672.3|88622.3|32
1627025860000|2021-07-23 07:37:40|88675.2|88625.2|88678.8|88628.8|88678.8|88628.8|88670.9|88620.9|37
1627025870000|2021-07-23 07:37:50|88678|88628|88680.9|88630.9|88685.9|88635.9|88677.3|88627.3|49
1627025880000|2021-07-23 07:38:00|88680.1|88630.1|88679.3|88629.3|88684.4|88634.4|88678.5|88628.5|47
1627025890000|2021-07-23 07:38:10|88679.2|88629.2|88679.9|88629.9|88681.2|88631.2|88678.3|88628.3|22
1627025900000|2021-07-23 07:38:20|88680.1|88630.1|88683.6|88633.6|88685.7|88635.7|88680.1|88630.1|34
1627025910000|2021-07-23 07:38:30|88683.9|88633.9|88685.9|88635.9|88687.6|88637.6|88681.9|88631.9|35
1627025920000|2021-07-23 07:38:40|88686|88636|88681.2|88631.2|88686.3|88636.3|88678.2|88628.2|42
1627025930000|2021-07-23 07:38:50|88680.8|88630.8|88669.7|88619.7|88681.2|88631.2|88666.9|88616.9|54
1627025940000|2021-07-23 07:39:00|88668.9|88618.9|88668.2|88618.2|88672.1|88622.1|88668.2|88618.2|47
1627025950000|2021-07-23 07:39:10|88668.5|88618.5|88675.8|88625.8|88678.8|88628.8|88665.7|88615.7|49
1627025960000|2021-07-23 07:39:20|88676.7|88626.7|88675.2|88625.2|88676.7|88626.7|88673.4|88623.4|28
1627025970000|2021-07-23 07:39:30|88675.6|88625.6|88678.9|88628.9|88682.6|88632.6|88674.5|88624.5|42
1627025980000|2021-07-23 07:39:40|88679.4|88629.4|88675.2|88625.2|88679.4|88629.4|88674.8|88624.8|34
1627025990000|2021-07-23 07:39:50|88675.3|88625.3|88675.1|88625.1|88676.4|88626.4|88675|88625|23
1627026000000|2021-07-23 07:40:00|88674.7|88624.7|88683.7|88633.7|88683.7|88633.7|88671.2|88621.2|45
1627026010000|2021-07-23 07:40:10|88683.3|88633.3|88685.5|88635.5|88687.5|88637.5|88683.3|88633.3|37
1627026020000|2021-07-23 07:40:20|88685.4|88635.4|88688.1|88638.1|88690.9|88640.9|88682.9|88632.9|44
1627026030000|2021-07-23 07:40:30|88687.2|88637.2|88688.4|88638.4|88689.8|88639.8|88686.7|88636.7|51
1627026040000|2021-07-23 07:40:40|88688.5|88638.5|88688.2|88638.2|88690|88640|88687.3|88637.3|34
1627026050000|2021-07-23 07:40:50|88688.4|88638.4|88686.1|88636.1|88689.1|88639.1|88685.6|88635.6|52
1627026060000|2021-07-23 07:41:00|88686.6|88636.6|88688.3|88638.3|88690.2|88640.2|88686.6|88636.6|34
1627026070000|2021-07-23 07:41:10|88688.2|88638.2|88687.2|88637.2|88688.2|88638.2|88677.2|88627.2|57
1627026080000|2021-07-23 07:41:20|88687.4|88637.4|88681.1|88631.1|88689.8|88639.8|88679.2|88629.2|55
1627026090000|2021-07-23 07:41:30|88682.7|88632.7|88681|88631|88687.9|88637.9|88679.3|88629.3|59
1627026100000|2021-07-23 07:41:40|88680.7|88630.7|88680.1|88630.1|88682.8|88632.8|88678|88628|35
1627026110000|2021-07-23 07:41:50|88680.3|88630.3|88681.3|88631.3|88681.7|88631.7|88678.8|88628.8|29
1627026120000|2021-07-23 07:42:00|88681.1|88631.1|88684.8|88634.8|88684.8|88634.8|88673.3|88623.3|60
1627026130000|2021-07-23 07:42:10|88685.3|88635.3|88689.3|88639.3|88689.9|88639.9|88683.5|88633.5|52
1627026140000|2021-07-23 07:42:20|88689.5|88639.5|88689.2|88639.2|88690.2|88640.2|88687|88637|41
1627026150000|2021-07-23 07:42:30|88690.1|88640.1|88686.5|88636.5|88690.6|88640.6|88686.5|88636.5|48
1627026160000|2021-07-23 07:42:40|88686.4|88636.4|88688.2|88638.2|88689.3|88639.3|88685.9|88635.9|44
1627026170000|2021-07-23 07:42:50|88687.7|88637.7|88691.9|88641.9|88693.7|88643.7|88687.6|88637.6|59
1627026180000|2021-07-23 07:43:00|88692|88642|88689|88639|88692|88642|88675.6|88625.6|43
1627026190000|2021-07-23 07:43:10|88689.3|88639.3|88687.2|88637.2|88689.3|88639.3|88685.1|88635.1|29
1627026200000|2021-07-23 07:43:20|88686.9|88636.9|88692.3|88642.3|88692.6|88642.6|88685.8|88635.8|49
1627026210000|2021-07-23 07:43:30|88691.8|88641.8|88696.5|88646.5|88703.3|88659.2|88682.2|88641.5|60
1627026220000|2021-07-23 07:43:40|88696|88646|88701.5|88651.5|88702.7|88652.7|88696|88646|30
1627026230000|2021-07-23 07:43:50|88701.4|88651.4|88702.4|88652.4|88703.5|88653.5|88696.7|88646.7|57
1627026240000|2021-07-23 07:44:00|88704.3|88654.3|88703.5|88653.5|88704.5|88654.5|88700.4|88650.4|57
1627026250000|2021-07-23 07:44:10|88703.6|88653.6|88705.5|88655.5|88706.6|88656.6|88700.1|88650.1|47
1627026260000|2021-07-23 07:44:20|88705.1|88655.1|88704.2|88654.2|88707.5|88657.5|88699.3|88649.3|50
1627026270000|2021-07-23 07:44:30|88705.6|88655.6|88704.2|88654.2|88708|88658|88698.7|88648.7|62
1627026280000|2021-07-23 07:44:40|88704.5|88654.5|88705.5|88655.5|88707.8|88657.8|88701.9|88651.9|60
1627026290000|2021-07-23 07:44:50|88705.1|88655.1|88702.8|88652.8|88705.1|88655.1|88702.8|88652.8|32
1627026300000|2021-07-23 07:45:00|88702.5|88652.5|88707.8|88657.8|88707.8|88657.8|88701.5|88651.5|52
1627026310000|2021-07-23 07:45:10|88708|88658|88708.6|88658.6|88708.7|88658.7|88706.7|88656.7|51
1627026320000|2021-07-23 07:45:20|88709|88659|88708.7|88658.7|88709.8|88659.8|88707.6|88657.6|43
1627026330000|2021-07-23 07:45:30|88706.2|88656.2|88713.9|88663.9|88713.9|88663.9|88706.2|88656.2|40
1627026340000|2021-07-23 07:45:40|88713.1|88663.1|88717.4|88667.4|88719.5|88669.5|88712.6|88662.6|47
1627026350000|2021-07-23 07:45:50|88717.1|88667.1|88717.9|88667.9|88722.9|88672.9|88716.2|88666.2|49
1627026360000|2021-07-23 07:46:00|88718.6|88668.6|88712.5|88662.5|88718.7|88668.7|88709.7|88659.7|60
1627026370000|2021-07-23 07:46:10|88712.7|88662.7|88714.8|88664.8|88716.3|88666.3|88711.2|88661.2|44
1627026380000|2021-07-23 07:46:20|88714.4|88664.4|88706.9|88656.9|88714.6|88664.6|88706.9|88656.9|45
1627026390000|2021-07-23 07:46:30|88706.4|88656.4|88710.5|88660.5|88711.7|88661.7|88705.9|88655.9|50
1627026400000|2021-07-23 07:46:40|88710.3|88660.3|88710.4|88660.4|88712.9|88662.9|88709.7|88659.7|33
1627026410000|2021-07-23 07:46:50|88710.7|88660.7|88713.6|88663.6|88715.3|88665.3|88709.9|88659.9|48
1627026420000|2021-07-23 07:47:00|88713.3|88663.3|88716|88666|88720.8|88670.8|88713.3|88663.3|54
1627026430000|2021-07-23 07:47:10|88715.7|88665.7|88705.7|88655.7|88715.7|88665.7|88704.5|88654.5|54
1627026440000|2021-07-23 07:47:20|88708.4|88658.4|88707.5|88657.5|88708.4|88658.4|88705.9|88655.9|55
1627026450000|2021-07-23 07:47:30|88707.1|88657.1|88708.9|88658.9|88710|88660|88704.3|88654.3|58
1627026460000|2021-07-23 07:47:40|88709|88659|88709.9|88659.9|88710.7|88660.7|88707.7|88657.7|32
1627026470000|2021-07-23 07:47:50|88708.9|88658.9|88709.4|88659.4|88710.7|88660.7|88704.7|88654.7|38
1627026480000|2021-07-23 07:48:00|88709.9|88659.9|88710.4|88660.4|88713.9|88663.9|88706.8|88656.8|56
1627026490000|2021-07-23 07:48:10|88710.7|88660.7|88715.2|88665.2|88717.4|88667.4|88710|88660|55
1627026500000|2021-07-23 07:48:20|88715.6|88665.6|88705.9|88655.9|88717.4|88667.4|88705.9|88655.9|55
1627026510000|2021-07-23 07:48:30|88706.2|88656.2|88711.9|88661.9|88716.2|88666.2|88705.7|88655.7|56
1627026520000|2021-07-23 07:48:40|88712|88662|88710.8|88660.8|88714.3|88664.3|88709.2|88659.2|36
1627026530000|2021-07-23 07:48:50|88711|88661|88719.8|88669.8|88722.6|88672.6|88709.1|88659.1|44
1627026540000|2021-07-23 07:49:00|88719.7|88669.7|88739.1|88689.1|88744.5|88694.5|88719.7|88669.7|43
1627026550000|2021-07-23 07:49:10|88738.8|88688.8|88719.1|88669.1|88738.8|88688.8|88719.1|88669.1|52
1627026560000|2021-07-23 07:49:20|88719.4|88669.4|88704.7|88654.7|88719.5|88669.5|88704.3|88654.3|58
1627026570000|2021-07-23 07:49:30|88704.4|88654.4|88701.7|88651.7|88705.7|88655.7|88701|88651|41
1627026580000|2021-07-23 07:49:40|88702|88652|88708|88658|88709.1|88659.1|88701.6|88651.6|37
1627026590000|2021-07-23 07:49:50|88708.7|88658.7|88707.6|88657.6|88712.9|88662.9|88707.5|88657.5|38
1627026600000|2021-07-23 07:50:00|88708|88658|88708.4|88658.4|88710.1|88660.1|88706|88656|43
1627026610000|2021-07-23 07:50:10|88707.7|88657.7|88698.2|88648.2|88707.8|88657.8|88697.8|88647.8|41
1627026620000|2021-07-23 07:50:20|88697.5|88647.5|88701.2|88651.2|88701.3|88651.3|88690.5|88640.5|60
1627026630000|2021-07-23 07:50:30|88701.3|88651.3|88694.1|88644.1|88702.8|88652.8|88693.4|88643.4|63
1627026640000|2021-07-23 07:50:40|88695.5|88645.5|88692.7|88642.7|88696.4|88646.4|88690.5|88640.5|66
1627026650000|2021-07-23 07:50:50|88692.8|88642.8|88697|88647|88697.3|88647.3|88691.7|88641.7|49
1627026660000|2021-07-23 07:51:00|88697.1|88647.1|88705.6|88655.6|88708.4|88658.4|88697.1|88647.1|56
1627026670000|2021-07-23 07:51:10|88705.7|88655.7|88703|88653|88705.9|88655.9|88700|88650|48
1627026680000|2021-07-23 07:51:20|88702.3|88652.3|88701.2|88651.2|88705.7|88655.7|88699.5|88649.5|60
1627026690000|2021-07-23 07:51:30|88696.7|88646.7|88692.8|88642.8|88697.3|88647.3|88690.7|88640.7|41
1627026700000|2021-07-23 07:51:40|88692.3|88642.3|88709.1|88659.1|88710.1|88660.1|88691.5|88641.5|46
1627026710000|2021-07-23 07:51:50|88707.9|88657.9|88710.2|88660.2|88712.1|88662.1|88706.7|88656.7|65
1627026720000|2021-07-23 07:52:00|88710.3|88660.3|88709.3|88659.3|88712.8|88662.8|88707.8|88657.8|64
1627026730000|2021-07-23 07:52:10|88707.8|88657.8|88708.8|88658.8|88709.2|88659.2|88705.8|88655.8|46
1627026740000|2021-07-23 07:52:20|88708.7|88658.7|88706.5|88656.5|88709.8|88659.8|88702.9|88652.9|44
1627026750000|2021-07-23 07:52:30|88707.2|88657.2|88713.3|88663.3|88713.3|88663.3|88706.7|88656.7|55
1627026760000|2021-07-23 07:52:40|88716.7|88666.7|88720.1|88670.1|88722.2|88672.2|88713|88663|65
1627026770000|2021-07-23 07:52:50|88719.8|88669.8|88728.7|88678.7|88728.7|88678.7|88719.8|88669.8|54
1627026780000|2021-07-23 07:53:00|88728.4|88678.4|88728.3|88678.3|88736.6|88686.6|88724.2|88674.2|73
1627026790000|2021-07-23 07:53:10|88728.2|88678.2|88730|88680|88731.9|88681.9|88724.7|88674.7|58
1627026800000|2021-07-23 07:53:20|88728.7|88678.7|88733.9|88683.9|88733.9|88683.9|88724.6|88674.6|59
1627026810000|2021-07-23 07:53:30|88731.6|88681.6|88728.7|88678.7|88731.6|88681.6|88726.3|88676.3|55
1627026820000|2021-07-23 07:53:40|88728.2|88678.2|88730.5|88680.5|88733|88683|88726.1|88676.1|65
1627026830000|2021-07-23 07:53:50|88730.4|88680.4|88755.6|88705.6|88755.7|88705.7|88727.9|88677.9|44
1627026840000|2021-07-23 07:54:00|88755.3|88705.3|88748.4|88698.4|88757.5|88707.5|88746|88696|56
1627026850000|2021-07-23 07:54:10|88746.6|88696.6|88754.5|88704.5|88758.6|88708.6|88746.4|88696.4|60
1627026860000|2021-07-23 07:54:20|88754.6|88704.6|88740.9|88690.9|88754.6|88704.6|88740.9|88690.9|57
1627026870000|2021-07-23 07:54:30|88740.7|88690.7|88739.2|88689.2|88742.5|88692.5|88739.2|88689.2|36
1627026880000|2021-07-23 07:54:40|88738.2|88688.2|88750.7|88700.7|88753.3|88703.3|88736.4|88686.4|54
1627026890000|2021-07-23 07:54:50|88751.1|88701.1|88761.2|88711.2|88761.6|88711.6|88751|88701|52
1627026900000|2021-07-23 07:55:00|88761.4|88711.4|88750.3|88700.3|88762.6|88712.6|88748.5|88698.5|56
1627026910000|2021-07-23 07:55:10|88749.8|88699.8|88753.6|88703.6|88754.4|88704.4|88748.8|88698.8|47
1627026920000|2021-07-23 07:55:20|88753.7|88703.7|88751.1|88701.1|88755.2|88705.2|88748.2|88698.2|37
1627026930000|2021-07-23 07:55:30|88748.2|88698.2|88750.1|88700.1|88753.1|88703.1|88748|88698|44
1627026940000|2021-07-23 07:55:40|88750.4|88700.4|88750.4|88700.4|88751.7|88701.7|88748.9|88698.9|31
1627026950000|2021-07-23 07:55:50|88750.8|88700.8|88749.5|88699.5|88750.8|88700.8|88747.9|88697.9|31
1627026960000|2021-07-23 07:56:00|88749.2|88699.2|88756.2|88706.2|88757.1|88707.1|88747.5|88697.5|35
1627026970000|2021-07-23 07:56:10|88756|88706|88760.2|88710.2|88761.1|88711.1|88755.9|88705.9|37
1627026980000|2021-07-23 07:56:20|88759.8|88709.8|88751.2|88701.2|88760.3|88710.3|88750.9|88700.9|53
1627026990000|2021-07-23 07:56:30|88753|88703|88757.2|88707.2|88760.1|88710.1|88751.7|88701.7|44
1627027000000|2021-07-23 07:56:40|88757.4|88707.4|88757.1|88707.1|88758.7|88708.7|88755.5|88705.5|42
1627027010000|2021-07-23 07:56:50|88756.7|88706.7|88750.1|88700.1|88756.9|88706.9|88749.4|88699.4|34
1627027020000|2021-07-23 07:57:00|88751|88701|88745.4|88695.4|88751.8|88701.8|88744.5|88694.5|45
1627027030000|2021-07-23 07:57:10|88737|88687|88717.7|88667.7|88737|88687|88712.8|88662.8|62
1627027040000|2021-07-23 07:57:20|88717.1|88667.1|88701.1|88651.1|88717.9|88667.9|88700.9|88650.9|61
1627027050000|2021-07-23 07:57:30|88700.9|88650.9|88679.5|88629.5|88701.6|88651.6|88679.5|88629.5|54
1627027060000|2021-07-23 07:57:40|88679.4|88629.4|88676.9|88626.9|88679.4|88629.4|88668.1|88618.1|54
1627027070000|2021-07-23 07:57:50|88676.3|88626.3|88649.2|88599.2|88676.6|88626.6|88647.6|88597.6|61
1627027080000|2021-07-23 07:58:00|88649.4|88599.4|88651.9|88601.9|88657.4|88607.4|88649.4|88599.4|47
1627027090000|2021-07-23 07:58:10|88651.4|88601.4|88648|88598|88653.3|88603.3|88648|88598|30
1627027100000|2021-07-23 07:58:20|88647.9|88597.9|88634.2|88584.2|88648.3|88598.3|88629.6|88579.6|53
1627027110000|2021-07-23 07:58:30|88633.8|88583.8|88606.1|88556.1|88633.8|88583.8|88600.2|88550.2|66
1627027120000|2021-07-23 07:58:40|88606.3|88556.3|88612.8|88562.8|88616|88566|88606.3|88556.3|53
1627027130000|2021-07-23 07:58:50|88613.5|88563.5|88618.9|88568.9|88618.9|88568.9|88613.2|88563.2|36
1627027140000|2021-07-23 07:59:00|88619.5|88569.5|88622.3|88572.3|88625.4|88575.4|88619|88569|40
1627027150000|2021-07-23 07:59:10|88622.8|88572.8|88620.2|88570.2|88622.8|88572.8|88615.9|88565.9|45
1627027160000|2021-07-23 07:59:20|88620.5|88570.5|88612.3|88562.3|88622.4|88572.4|88611.1|88561.1|40
1627027170000|2021-07-23 07:59:30|88612.2|88562.2|88617|88567|88618.6|88568.6|88605.8|88555.8|65
1627027180000|2021-07-23 07:59:40|88615.9|88565.9|88620|88570|88623.2|88573.2|88615.2|88565.2|52
1627027190000|2021-07-23 07:59:50|88622.5|88572.5|88603.5|88553.5|88638.5|88588.5|88599.7|88549.7|73
1627027200000|2021-07-23 08:00:00|88622.9|88572.9|88606.6|88556.6|88622.9|88572.9|88592.6|88542.6|76
1627027210000|2021-07-23 08:00:10|88606.9|88556.9|88625.6|88575.6|88625.8|88575.8|88606.3|88556.3|70
1627027220000|2021-07-23 08:00:20|88626.5|88576.5|88642.1|88592.1|88658.1|88608.1|88618.9|88568.9|75
1627027230000|2021-07-23 08:00:30|88643.6|88593.6|88640.6|88590.6|88646.4|88596.4|88637.4|88587.4|56
1627027240000|2021-07-23 08:00:40|88640.3|88590.3|88631.8|88581.8|88641.2|88591.2|88628.8|88578.8|62
1627027250000|2021-07-23 08:00:50|88631.4|88581.4|88632.3|88582.3|88633.3|88583.3|88625.4|88575.4|58
1627027260000|2021-07-23 08:01:00|88631.8|88581.8|88635.2|88585.2|88640.1|88590.1|88618.7|88568.7|74
1627027270000|2021-07-23 08:01:10|88632.2|88582.2|88647.3|88597.3|88648.6|88598.6|88628.3|88578.3|73
1627027280000|2021-07-23 08:01:20|88649.9|88599.9|88648.8|88598.8|88650.8|88600.8|88647.1|88597.1|42
1627027290000|2021-07-23 08:01:30|88649.1|88599.1|88643.4|88593.4|88649.1|88599.1|88641.7|88591.7|39
1627027300000|2021-07-23 08:01:40|88644.4|88594.4|88653.1|88603.1|88653.1|88603.1|88641.6|88591.6|63
1627027310000|2021-07-23 08:01:50|88653|88603|88648.8|88598.8|88654.9|88604.9|88643.9|88593.9|50
1627027320000|2021-07-23 08:02:00|88648.9|88598.9|88654.7|88604.7|88654.7|88604.7|88647.4|88597.4|41
1627027330000|2021-07-23 08:02:10|88654.9|88604.9|88647.3|88597.3|88654.9|88604.9|88646.6|88596.6|29
1627027340000|2021-07-23 08:02:20|88645.9|88595.9|88638.9|88588.9|88645.9|88595.9|88637.9|88587.9|45
1627027350000|2021-07-23 08:02:30|88638.7|88588.7|88638.5|88588.5|88639.3|88589.3|88635|88585|39
1627027360000|2021-07-23 08:02:40|88626.5|88576.5|88617.7|88567.7|88632.3|88582.3|88617.7|88567.7|56
1627027370000|2021-07-23 08:02:50|88619.2|88569.2|88618.5|88568.5|88619.5|88569.5|88611.3|88561.3|45
1627027380000|2021-07-23 08:03:00|88614.9|88564.9|88626.1|88576.1|88626.5|88576.5|88614.4|88564.4|42
1627027390000|2021-07-23 08:03:10|88626.4|88576.4|88632.5|88582.5|88632.9|88582.9|88622.2|88572.2|33
1627027400000|2021-07-23 08:03:20|88632.4|88582.4|88637.4|88587.4|88637.4|88587.4|88630.1|88580.1|37
1627027410000|2021-07-23 08:03:30|88637.3|88587.3|88639.5|88589.5|88639.5|88589.5|88634.9|88584.9|31
1627027420000|2021-07-23 08:03:40|88638.8|88588.8|88630.9|88580.9|88639.4|88589.4|88630.9|88580.9|36
1627027430000|2021-07-23 08:03:50|88637|88587|88633.3|88583.3|88638.3|88588.3|88631.8|88581.8|21
1627027440000|2021-07-23 08:04:00|88631.3|88581.3|88629.7|88579.7|88634.2|88584.2|88629.2|88579.2|39
1627027450000|2021-07-23 08:04:10|88631.6|88581.6|88630.3|88580.3|88633.8|88583.8|88630.1|88580.1|30
1627027460000|2021-07-23 08:04:20|88630.4|88580.4|88635.8|88585.8|88636.6|88586.6|88629.4|88579.4|37
1627027470000|2021-07-23 08:04:30|88636.7|88586.7|88634.5|88584.5|88637.7|88587.7|88634|88584|34
1627027480000|2021-07-23 08:04:40|88634.3|88584.3|88629.2|88579.2|88634.3|88584.3|88628|88578|43
1627027490000|2021-07-23 08:04:50|88629.7|88579.7|88635.3|88585.3|88635.3|88585.3|88625.6|88575.6|38
1627027500000|2021-07-23 08:05:00|88634.6|88584.6|88631.4|88581.4|88635.1|88585.1|88630|88580|40
1627027510000|2021-07-23 08:05:10|88631.1|88581.1|88632.4|88582.4|88637.7|88587.7|88631|88581|34
1627027520000|2021-07-23 08:05:20|88632.5|88582.5|88635.6|88585.6|88635.8|88585.8|88631.5|88581.5|25
1627027530000|2021-07-23 08:05:30|88636.2|88586.2|88638|88588|88638|88588|88632.6|88582.6|32
1627027540000|2021-07-23 08:05:40|88633|88583|88639.5|88589.5|88641.6|88591.6|88633|88583|31
1627027550000|2021-07-23 08:05:50|88641.3|88591.3|88640.7|88590.7|88642.9|88592.9|88639|88589|25
1627027560000|2021-07-23 08:06:00|88641.1|88591.1|88642.1|88592.1|88642.8|88592.8|88641.1|88591.1|18
1627027570000|2021-07-23 08:06:10|88645.2|88595.2|88639.2|88589.2|88647.8|88597.8|88637.8|88587.8|36
1627027580000|2021-07-23 08:06:20|88638.6|88588.6|88635.9|88585.9|88638.9|88588.9|88632.5|88582.5|37
1627027590000|2021-07-23 08:06:30|88635.7|88585.7|88639.4|88589.4|88640|88590|88635.4|88585.4|32
1627027600000|2021-07-23 08:06:40|88639.3|88589.3|88631.2|88581.2|88639.3|88589.3|88628.7|88578.7|42
1627027610000|2021-07-23 08:06:50|88630.8|88580.8|88635.5|88585.5|88635.5|88585.5|88630.8|88580.8|30
1627027620000|2021-07-23 08:07:00|88635.9|88585.9|88628.7|88578.7|88636.2|88586.2|88627.8|88577.8|30
1627027630000|2021-07-23 08:07:10|88629.3|88579.3|88622.1|88572.1|88629.3|88579.3|88621|88571|32
1627027640000|2021-07-23 08:07:20|88622.7|88572.7|88621.4|88571.4|88625.6|88575.6|88620.7|88570.7|36
1627027650000|2021-07-23 08:07:30|88621.2|88571.2|88622|88572|88623.1|88573.1|88621.2|88571.2|27
1627027660000|2021-07-23 08:07:40|88622.1|88572.1|88620.8|88570.8|88622.7|88572.7|88617.7|88567.7|43
1627027670000|2021-07-23 08:07:50|88620.5|88570.5|88622.8|88572.8|88627.3|88577.3|88620.5|88570.5|40
1627027680000|2021-07-23 08:08:00|88624.2|88574.2|88618.5|88568.5|88625|88575|88617.5|88567.5|44
1627027690000|2021-07-23 08:08:10|88616.3|88566.3|88608.4|88558.4|88616.3|88566.3|88607.9|88557.9|47
1627027700000|2021-07-23 08:08:20|88608.6|88558.6|88610.5|88560.5|88611.4|88561.4|88606.9|88556.9|35
1627027710000|2021-07-23 08:08:30|88610.4|88560.4|88608.1|88558.1|88611.9|88561.9|88607.8|88557.8|26
1627027720000|2021-07-23 08:08:40|88608.2|88558.2|88609.1|88559.1|88609.8|88559.8|88607|88557|41
1627027730000|2021-07-23 08:08:50|88610.2|88560.2|88609.8|88559.8|88613|88563|88608.7|88558.7|31
1627027740000|2021-07-23 08:09:00|88608.3|88558.3|88613|88563|88613.1|88563.1|88603.5|88553.5|50
1627027750000|2021-07-23 08:09:10|88613.2|88563.2|88611|88561|88613.8|88563.8|88609|88559|37
1627027760000|2021-07-23 08:09:20|88610.5|88560.5|88608.1|88558.1|88611.9|88561.9|88607.3|88557.3|42
1627027770000|2021-07-23 08:09:30|88608.2|88558.2|88610.9|88560.9|88612.3|88562.3|88604.6|88554.6|49
1627027780000|2021-07-23 08:09:40|88607|88557|88608.8|88558.8|88610.4|88560.4|88599.1|88549.1|54
1627027790000|2021-07-23 08:09:50|88608.7|88558.7|88604.8|88554.8|88610.1|88560.1|88604.5|88554.5|45
1627027800000|2021-07-23 08:10:00|88610|88560|88616.2|88566.2|88616.4|88566.4|88609.8|88559.8|44
1627027810000|2021-07-23 08:10:10|88615.7|88565.7|88615.1|88565.1|88617|88567|88613.9|88563.9|37
1627027820000|2021-07-23 08:10:20|88615.4|88565.4|88616.9|88566.9|88617.2|88567.2|88612.9|88562.9|24
1627027830000|2021-07-23 08:10:30|88615.6|88565.6|88612.3|88562.3|88617.4|88567.4|88612.3|88562.3|35
1627027840000|2021-07-23 08:10:40|88612|88562|88613.9|88563.9|88615|88565|88606.1|88556.1|37
1627027850000|2021-07-23 08:10:50|88614.8|88564.8|88611.9|88561.9|88615.3|88565.3|88611.4|88561.4|44
1627027860000|2021-07-23 08:11:00|88612.1|88562.1|88608.8|88558.8|88612.9|88562.9|88608.8|88558.8|28
1627027870000|2021-07-23 08:11:10|88608.6|88558.6|88612.2|88562.2|88612.5|88562.5|88607.8|88557.8|43
1627027880000|2021-07-23 08:11:20|88612.3|88562.3|88610.7|88560.7|88613.9|88563.9|88610.6|88560.6|40
1627027890000|2021-07-23 08:11:30|88610.9|88560.9|88597.3|88547.3|88610.9|88560.9|88597|88547|48
1627027900000|2021-07-23 08:11:40|88596.9|88546.9|88590.8|88540.8|88597.5|88547.5|88584.7|88534.7|47
1627027910000|2021-07-23 08:11:50|88590.9|88540.9|88588.4|88538.4|88591.1|88541.1|88584.4|88534.4|31
1627027920000|2021-07-23 08:12:00|88589.6|88539.6|88587.1|88537.1|88590.8|88540.8|88586.9|88536.9|34
1627027930000|2021-07-23 08:12:10|88586.7|88536.7|88586.2|88536.2|88587.8|88537.8|88579.7|88529.7|29
1627027940000|2021-07-23 08:12:20|88584.7|88534.7|88575.7|88525.7|88584.7|88542|88565|88525.7|45
1627027950000|2021-07-23 08:12:30|88576.3|88526.3|88577.7|88527.7|88578.9|88528.9|88571.9|88521.9|39
1627027960000|2021-07-23 08:12:40|88577|88527|88586.6|88536.6|88588.4|88538.4|88577|88527|42
1627027970000|2021-07-23 08:12:50|88586.9|88536.9|88579.2|88529.2|88587.2|88537.2|88579|88529|45
1627027980000|2021-07-23 08:13:00|88580.1|88530.1|88580.4|88530.4|88580.4|88530.4|88578.9|88528.9|24
1627027990000|2021-07-23 08:13:10|88580.1|88530.1|88555.6|88505.6|88582.2|88532.2|88555.6|88505.6|40
1627028000000|2021-07-23 08:13:20|88555.7|88505.7|88553.2|88503.2|88555.7|88505.7|88549.8|88499.8|45
1627028010000|2021-07-23 08:13:30|88553.1|88503.1|88558.3|88508.3|88559.4|88520.3|88544.3|88500.7|41
1627028020000|2021-07-23 08:13:40|88557.1|88507.1|88564.1|88514.1|88565.7|88515.7|88556.4|88506.4|51
1627028030000|2021-07-23 08:13:50|88564.3|88514.3|88564.7|88514.7|88564.9|88514.9|88560.8|88510.8|43
1627028040000|2021-07-23 08:14:00|88564|88514|88565.3|88515.3|88568|88518|88564|88514|43
1627028050000|2021-07-23 08:14:10|88566|88516|88574.8|88524.8|88575|88525|88565.8|88515.8|41
1627028060000|2021-07-23 08:14:20|88573.4|88523.4|88570.1|88520.1|88573.4|88523.4|88567.9|88517.9|30
1627028070000|2021-07-23 08:14:30|88570.4|88520.4|88570.6|88520.6|88572.7|88522.7|88569.8|88519.8|38
1627028080000|2021-07-23 08:14:40|88570.5|88520.5|88571.8|88521.8|88572.1|88522.1|88569.2|88519.2|37
1627028090000|2021-07-23 08:14:50|88572.4|88522.4|88574.6|88524.6|88574.6|88524.6|88568.8|88518.8|48
1627028100000|2021-07-23 08:15:00|88574.3|88524.3|88566.9|88516.9|88575|88525|88566.9|88516.9|42
1627028110000|2021-07-23 08:15:10|88566.8|88516.8|88566.6|88516.6|88571.9|88521.9|88565.8|88515.8|43
1627028120000|2021-07-23 08:15:20|88569.3|88519.3|88566.3|88516.3|88570.2|88520.2|88565.6|88515.6|45
1627028130000|2021-07-23 08:15:30|88566.2|88516.2|88570.3|88520.3|88576|88526|88564.8|88514.8|59
1627028140000|2021-07-23 08:15:40|88571.1|88521.1|88568.7|88518.7|88577.1|88527.1|88567.3|88517.3|45
1627028150000|2021-07-23 08:15:50|88568.9|88518.9|88571|88521|88573|88523|88568.3|88518.3|36
1627028160000|2021-07-23 08:16:00|88570.2|88520.2|88581.4|88531.4|88581.6|88531.6|88570|88520|56
1627028170000|2021-07-23 08:16:10|88581.5|88531.5|88591.6|88541.6|88604.9|88554.9|88581.5|88531.5|47
1627028180000|2021-07-23 08:16:20|88591.1|88541.1|88603|88553|88610.3|88560.3|88587.4|88537.4|46
1627028190000|2021-07-23 08:16:30|88604.5|88554.5|88615.7|88565.7|88615.7|88565.7|88601.9|88551.9|40
1627028200000|2021-07-23 08:16:40|88615.4|88565.4|88607|88557|88615.4|88565.4|88607|88557|42
1627028210000|2021-07-23 08:16:50|88606.4|88556.4|88598.9|88548.9|88607.1|88557.1|88598.6|88548.6|34
1627028220000|2021-07-23 08:17:00|88599|88549|88612.4|88562.4|88616|88566|88599|88549|48
1627028230000|2021-07-23 08:17:10|88612.2|88562.2|88598.8|88548.8|88612.2|88562.2|88593|88543|47
1627028240000|2021-07-23 08:17:20|88598.6|88548.6|88597.9|88547.9|88600|88550|88597.4|88547.4|19
1627028250000|2021-07-23 08:17:30|88595.8|88545.8|88596.9|88546.9|88597|88547|88595|88545|17
1627028260000|2021-07-23 08:17:40|88597|88547|88598.4|88548.4|88600|88550|88597|88547|20
1627028270000|2021-07-23 08:17:50|88598.8|88548.8|88597.4|88547.4|88599.8|88549.8|88597|88547|25
1627028280000|2021-07-23 08:18:00|88596.9|88546.9|88596.7|88546.7|88596.9|88546.9|88596|88546|12
1627028290000|2021-07-23 08:18:10|88596.8|88546.8|88595.6|88545.6|88596.8|88546.8|88593.2|88543.2|32
1627028300000|2021-07-23 08:18:20|88595.3|88545.3|88595.8|88545.8|88597.1|88547.1|88592.3|88542.3|32
1627028310000|2021-07-23 08:18:30|88596.2|88546.2|88599.1|88549.1|88600.5|88550.5|88596.2|88546.2|30
1627028320000|2021-07-23 08:18:40|88599.3|88549.3|88604.8|88554.8|88613.5|88563.5|88599.3|88549.3|48
1627028330000|2021-07-23 08:18:50|88604.9|88554.9|88620.3|88570.3|88622.5|88572.5|88601.7|88551.7|40
1627028340000|2021-07-23 08:19:00|88620.7|88570.7|88621.2|88571.2|88630.8|88580.8|88620.1|88570.1|46
1627028350000|2021-07-23 08:19:10|88621|88571|88617.4|88567.4|88621.2|88571.2|88617.4|88567.4|32
1627028360000|2021-07-23 08:19:20|88617.5|88567.5|88623.4|88573.4|88624.6|88574.6|88617.5|88567.5|34
1627028370000|2021-07-23 08:19:30|88623|88573|88614.6|88564.6|88623.1|88573.1|88614.6|88564.6|26
1627028380000|2021-07-23 08:19:40|88614.8|88564.8|88601.6|88551.6|88614.8|88564.8|88601.2|88551.2|41
1627028390000|2021-07-23 08:19:50|88601.9|88551.9|88614.3|88564.3|88618.8|88568.8|88601.9|88551.9|59
1627028400000|2021-07-23 08:20:00|88613.8|88563.8|88616.1|88566.1|88617.6|88567.6|88610.9|88560.9|38
1627028410000|2021-07-23 08:20:10|88616.4|88566.4|88640.4|88590.4|88641.6|88591.6|88616.1|88566.4|32
1627028420000|2021-07-23 08:20:20|88639.1|88589.1|88635.8|88585.8|88640.3|88590.3|88626.9|88576.9|48
1627028430000|2021-07-23 08:20:30|88635.9|88585.9|88634.8|88584.8|88642.8|88592.8|88633.6|88583.6|52
1627028440000|2021-07-23 08:20:40|88637.6|88587.6|88643.2|88593.2|88643.6|88593.6|88636.3|88586.3|48
1627028450000|2021-07-23 08:20:50|88642.9|88592.9|88654.8|88604.8|88657.8|88607.8|88642.4|88592.4|55
1627028460000|2021-07-23 08:21:00|88655.4|88605.4|88660.5|88610.5|88663.9|88613.9|88636.9|88598.4|60
1627028470000|2021-07-23 08:21:10|88659.1|88609.1|88664|88614|88673.4|88623.4|88658.6|88608.6|55
1627028480000|2021-07-23 08:21:20|88664.2|88614.2|88664.8|88614.8|88666.6|88616.6|88659.6|88609.6|38
1627028490000|2021-07-23 08:21:30|88664.2|88614.2|88670.1|88620.1|88672|88622|88659.6|88609.6|41
1627028500000|2021-07-23 08:21:40|88670.4|88620.4|88680.9|88630.9|88684.5|88634.5|88668.8|88618.8|56
1627028510000|2021-07-23 08:21:50|88681.1|88631.1|88670.9|88620.9|88681.9|88631.9|88670.8|88620.8|31
1627028520000|2021-07-23 08:22:00|88670.8|88620.8|88666.5|88616.5|88673.8|88623.8|88666.5|88616.5|33
1627028530000|2021-07-23 08:22:10|88666.7|88616.7|88669.4|88619.4|88673.8|88623.8|88666.7|88616.7|43
1627028540000|2021-07-23 08:22:20|88669.7|88619.7|88675.6|88625.6|88676.1|88626.1|88666.6|88616.6|39
1627028550000|2021-07-23 08:22:30|88675.8|88625.8|88684|88634|88686.5|88636.5|88674.2|88624.2|45
1627028560000|2021-07-23 08:22:40|88683.6|88633.6|88672.8|88622.8|88683.7|88633.7|88672.5|88622.5|43
1627028570000|2021-07-23 08:22:50|88672.6|88622.6|88672.8|88622.8|88673.8|88623.8|88670.3|88620.3|38
1627028580000|2021-07-23 08:23:00|88672.7|88622.7|88672.8|88622.8|88674.9|88624.9|88672|88622|23
1627028590000|2021-07-23 08:23:10|88673.1|88623.1|88668.5|88618.5|88673.1|88623.1|88667|88617|32
1627028600000|2021-07-23 08:23:20|88667.9|88617.9|88669.7|88619.7|88670.8|88620.8|88667.8|88617.8|19
1627028610000|2021-07-23 08:23:30|88669.4|88619.4|88660.1|88610.1|88671.3|88621.3|88660|88610|53
1627028620000|2021-07-23 08:23:40|88659.8|88609.8|88657.8|88607.8|88660.2|88610.2|88657.2|88607.2|32
1627028630000|2021-07-23 08:23:50|88658.1|88608.1|88658|88608|88660.2|88610.2|88657.4|88607.4|22
1627028640000|2021-07-23 08:24:00|88656.2|88606.2|88663|88613|88665|88615|88656|88606|31
1627028650000|2021-07-23 08:24:10|88664.4|88614.4|88666.7|88616.7|88666.8|88616.8|88663.8|88613.8|28
1627028660000|2021-07-23 08:24:20|88666.8|88616.8|88665.8|88615.8|88666.8|88616.8|88663.9|88613.9|37
1627028670000|2021-07-23 08:24:30|88665.7|88615.7|88633.9|88583.9|88666.1|88616.1|88633.3|88583.3|47
1627028680000|2021-07-23 08:24:40|88633.5|88583.5|88636.9|88586.9|88643.1|88593.1|88632.3|88582.3|49
1627028690000|2021-07-23 08:24:50|88636.5|88586.5|88638.3|88588.3|88639|88589|88636.1|88586.1|26
1627028700000|2021-07-23 08:25:00|88638|88588|88640|88590|88647.2|88597.2|88638|88588|35
1627028710000|2021-07-23 08:25:10|88639.7|88589.7|88639.7|88589.7|88642.7|88592.7|88638.4|88588.4|33
1627028720000|2021-07-23 08:25:20|88641.7|88591.7|88638.2|88588.2|88641.7|88591.7|88638.2|88588.2|25
1627028730000|2021-07-23 08:25:30|88638.1|88588.1|88641.6|88591.6|88641.6|88591.6|88637.6|88587.6|18
1627028740000|2021-07-23 08:25:40|88641.4|88591.4|88661.5|88611.5|88664|88622.7|88634.8|88591.2|51
1627028750000|2021-07-23 08:25:50|88661.8|88611.8|88674.4|88624.4|88682|88640.8|88661.8|88611.8|64
1627028760000|2021-07-23 08:26:00|88673.4|88623.4|88686.8|88636.8|88690.4|88645.8|88665.5|88620.5|67
1627028770000|2021-07-23 08:26:10|88686.4|88636.4|88690.4|88640.4|88693.7|88643.7|88685.3|88635.3|52
1627028780000|2021-07-23 08:26:20|88690.3|88640.3|88689.7|88639.7|88691.9|88641.9|88688.8|88638.8|35
1627028790000|2021-07-23 08:26:30|88690|88640|88698.9|88648.9|88699.3|88649.3|88689.7|88639.7|44
1627028800000|2021-07-23 08:26:40|88698.8|88648.8|88685.6|88635.6|88698.9|88648.9|88680.3|88630.3|51
1627028810000|2021-07-23 08:26:50|88682.1|88632.1|88703.3|88653.3|88703.3|88653.3|88682.1|88632.1|53
1627028820000|2021-07-23 08:27:00|88702.9|88652.9|88699.3|88649.3|88704.7|88654.7|88699.3|88649.3|36
1627028830000|2021-07-23 08:27:10|88699.5|88649.5|88689|88639|88702|88652|88688.3|88638.3|48
1627028840000|2021-07-23 08:27:20|88688.6|88638.6|88695.9|88645.9|88696.6|88652.4|88677.1|88637.4|55
1627028850000|2021-07-23 08:27:30|88696|88646|88685.9|88635.9|88696|88648.8|88669.8|88634.4|47
1627028860000|2021-07-23 08:27:40|88685.8|88635.8|88677.5|88627.5|88691.2|88647.3|88663.7|88625|50
1627028870000|2021-07-23 08:27:50|88678.5|88628.5|88671.1|88621.1|88678.5|88628.5|88667.1|88617.1|54
1627028880000|2021-07-23 08:28:00|88671|88621|88658.5|88608.5|88679.9|88629.9|88649.7|88605.7|64
1627028890000|2021-07-23 08:28:10|88656.2|88606.2|88646.3|88621.3|88664.4|88624.6|88644.7|88605.7|50
1627028900000|2021-07-23 08:28:20|88648.7|88623.7|88650|88625|88666.9|88628.5|88646.4|88609.5|45
1627028910000|2021-07-23 08:28:30|88648.8|88623.8|88650.8|88600.8|88662.7|88624.9|88645.6|88599.7|38
1627028920000|2021-07-23 08:28:40|88651.2|88601.2|88641.6|88591.6|88651.2|88608.2|88633.2|88591.5|43
1627028930000|2021-07-23 08:28:50|88624.6|88599.6|88639.1|88589.1|88641.4|88602.1|88624.6|88588.6|33
1627028940000|2021-07-23 08:29:00|88639.2|88589.2|88652.8|88602.8|88655.8|88605.8|88639|88589|48
1627028950000|2021-07-23 08:29:10|88652.9|88602.9|88659.9|88609.9|88663.1|88613.1|88651.4|88601.4|48
1627028960000|2021-07-23 08:29:20|88661.2|88611.2|88645.7|88595.7|88662|88612|88644|88594|52
1627028970000|2021-07-23 08:29:30|88643.7|88593.7|88638.7|88588.7|88643.7|88593.7|88636.8|88586.8|49
1627028980000|2021-07-23 08:29:40|88641.9|88591.9|88644|88594|88644.2|88594.2|88640.7|88590.7|36
1627028990000|2021-07-23 08:29:50|88643.4|88593.4|88637.9|88587.9|88644.5|88594.5|88636.4|88586.4|33
1627029000000|2021-07-23 08:30:00|88638.1|88588.1|88639.4|88589.4|88647.5|88605.9|88625|88587.8|58
1627029010000|2021-07-23 08:30:10|88637.9|88587.9|88636.7|88586.7|88643.9|88603.6|88625.1|88585|52
1627029020000|2021-07-23 08:30:20|88635.2|88585.2|88632.1|88582.1|88642.2|88592.2|88631.3|88581.3|62
1627029030000|2021-07-23 08:30:30|88631.9|88581.9|88627.3|88577.3|88638.7|88588.7|88619.8|88569.8|56
1627029040000|2021-07-23 08:30:40|88627.9|88577.9|88611.4|88561.4|88627.9|88577.9|88611.4|88561.4|58
1627029050000|2021-07-23 08:30:50|88610|88560|88625.5|88575.5|88626.2|88576.2|88608.2|88558.2|58
1627029060000|2021-07-23 08:31:00|88625.9|88575.9|88621.5|88571.5|88626.7|88576.7|88621.4|88571.4|63
1627029070000|2021-07-23 08:31:10|88621|88571|88622.6|88572.6|88623|88573|88619.1|88569.1|38
1627029080000|2021-07-23 08:31:20|88623.2|88573.2|88636.1|88586.1|88636.1|88586.1|88622.7|88572.7|36
1627029090000|2021-07-23 08:31:30|88637.6|88587.6|88625.8|88575.8|88638.1|88588.1|88625.5|88575.5|66
1627029100000|2021-07-23 08:31:40|88625.6|88575.6|88615.3|88565.3|88627.4|88577.4|88614.5|88564.5|57
1627029110000|2021-07-23 08:31:50|88616.3|88566.3|88619.7|88569.7|88621.8|88571.8|88612.9|88562.9|63
1627029120000|2021-07-23 08:32:00|88620.5|88570.5|88625|88575|88626.2|88576.2|88616.9|88566.9|62
1627029130000|2021-07-23 08:32:10|88625.2|88575.2|88627|88577|88636.5|88586.5|88625.2|88575.2|44
1627029140000|2021-07-23 08:32:20|88626.9|88576.9|88623.4|88573.4|88628|88578|88623|88573|38
1627029150000|2021-07-23 08:32:30|88623.3|88573.3|88620.1|88570.1|88628.1|88578.1|88620.1|88570.1|44
1627029160000|2021-07-23 08:32:40|88621|88571|88624.1|88574.1|88624.8|88574.8|88619.6|88569.6|34
1627029170000|2021-07-23 08:32:50|88623.6|88573.6|88617.4|88567.4|88624.8|88574.8|88616.6|88566.6|39
1627029180000|2021-07-23 08:33:00|88617.2|88567.2|88622.3|88572.3|88623.7|88573.7|88616.5|88566.5|57
1627029190000|2021-07-23 08:33:10|88625.1|88575.1|88636|88586|88643.3|88593.3|88624|88574|58
1627029200000|2021-07-23 08:33:20|88634.1|88584.1|88640.5|88590.5|88641.9|88591.9|88628.3|88578.3|62
1627029210000|2021-07-23 08:33:30|88640.4|88590.4|88629.7|88579.7|88641.4|88591.4|88629.4|88579.4|59
1627029220000|2021-07-23 08:33:40|88630.9|88580.9|88627.9|88577.9|88632.2|88582.2|88626|88576|38
1627029230000|2021-07-23 08:33:50|88627.4|88577.4|88628.4|88578.4|88630.1|88580.1|88625.5|88575.5|37
1627029240000|2021-07-23 08:34:00|88628.1|88578.1|88633.4|88583.4|88633.4|88583.4|88621.1|88571.1|45
1627029250000|2021-07-23 08:34:10|88634|88584|88632.7|88582.7|88638.4|88588.4|88631.2|88581.2|51
1627029260000|2021-07-23 08:34:20|88631.9|88581.9|88609.1|88559.1|88631.9|88581.9|88609|88559|57
1627029270000|2021-07-23 08:34:30|88609.3|88559.3|88618.3|88568.3|88618.7|88568.7|88609.3|88559.3|46
1627029280000|2021-07-23 08:34:40|88617.5|88567.5|88623.3|88573.3|88624.5|88574.5|88617.2|88567.2|32
1627029290000|2021-07-23 08:34:50|88622.3|88572.3|88631.8|88581.8|88632.3|88582.3|88622.3|88572.3|43
1627029300000|2021-07-23 08:35:00|88631.7|88581.7|88626.3|88576.3|88631.7|88581.7|88618.2|88568.2|46
1627029310000|2021-07-23 08:35:10|88627|88577|88621.8|88571.8|88638.9|88588.9|88621.8|88571.8|46
1627029320000|2021-07-23 08:35:20|88621.1|88571.1|88626.2|88576.2|88627.3|88577.3|88606|88556|62
1627029330000|2021-07-23 08:35:30|88626.5|88576.5|88627.4|88577.4|88630.4|88580.4|88624.8|88574.8|34
1627029340000|2021-07-23 08:35:40|88627.2|88577.2|88627.2|88577.2|88637.4|88587.4|88626.9|88576.9|55
1627029350000|2021-07-23 08:35:50|88628.1|88578.1|88640.6|88590.6|88642.4|88592.4|88627.2|88577.2|49
1627029360000|2021-07-23 08:36:00|88640.4|88590.4|88636.4|88586.4|88641.4|88591.4|88635.8|88585.8|39
1627029370000|2021-07-23 08:36:10|88636.3|88586.3|88638|88588|88638|88588|88635.1|88585.1|19
1627029380000|2021-07-23 08:36:20|88638.8|88588.8|88625.9|88575.9|88638.8|88588.8|88622|88572|56
1627029390000|2021-07-23 08:36:30|88625.8|88575.8|88622.2|88572.2|88625.9|88575.9|88620.1|88570.1|52
1627029400000|2021-07-23 08:36:40|88621.1|88571.1|88620.1|88570.1|88621.6|88571.6|88619.4|88569.4|27
1627029410000|2021-07-23 08:36:50|88619.4|88569.4|88621|88571|88622.5|88572.5|88617.4|88567.4|28
1627029420000|2021-07-23 08:37:00|88620.5|88570.5|88619.9|88569.9|88621.3|88576.8|88601.8|88563.9|52
1627029430000|2021-07-23 08:37:10|88619.8|88569.8|88592.9|88542.9|88620|88570|88592.2|88542.2|53
1627029440000|2021-07-23 08:37:20|88591.7|88541.7|88585.8|88535.8|88592.1|88543.9|88565.9|88532.5|53
1627029450000|2021-07-23 08:37:30|88588.4|88538.4|88569.1|88519.1|88588.4|88538.4|88565.8|88515.8|62
1627029460000|2021-07-23 08:37:40|88569.5|88519.5|88567.7|88517.7|88570.5|88520.5|88556.7|88506.7|59
1627029470000|2021-07-23 08:37:50|88570.7|88520.7|88559.3|88509.3|88574.6|88524.6|88559.3|88509.3|49
1627029480000|2021-07-23 08:38:00|88559.2|88509.2|88554.6|88504.6|88559.6|88516.6|88533.4|88497.8|64
1627029490000|2021-07-23 08:38:10|88555|88505|88539.2|88514.2|88559.3|88517.1|88531.7|88497.8|58
1627029500000|2021-07-23 08:38:20|88539.4|88514.4|88554.3|88504.3|88559.4|88516.8|88535.5|88501.8|52
1627029510000|2021-07-23 08:38:30|88554.2|88504.2|88559.5|88509.5|88561.6|88511.6|88534.1|88495.2|44
1627029520000|2021-07-23 08:38:40|88560.1|88510.1|88559.7|88509.7|88560.3|88510.3|88550.9|88500.9|50
1627029530000|2021-07-23 08:38:50|88559.6|88509.6|88550.5|88500.5|88561.1|88511.1|88534.8|88499|65
1627029540000|2021-07-23 08:39:00|88549.2|88499.2|88556.9|88506.9|88560.5|88515.9|88540.9|88498.8|53
1627029550000|2021-07-23 08:39:10|88556.4|88506.4|88556.7|88506.7|88557.2|88507.2|88554.4|88504.4|21
1627029560000|2021-07-23 08:39:20|88556.6|88506.6|88554.5|88504.5|88556.6|88506.6|88547.4|88497.4|45
1627029570000|2021-07-23 08:39:30|88554.1|88504.1|88556.3|88506.3|88558|88508|88553.4|88503.4|47
1627029580000|2021-07-23 08:39:40|88556.8|88506.8|88556.4|88506.4|88560.4|88510.4|88555.2|88505.2|33
1627029590000|2021-07-23 08:39:50|88557.4|88507.4|88563|88513|88565|88515|88554.2|88504.2|53
1627029600000|2021-07-23 08:40:00|88562|88512|88562|88512|88564.3|88514.3|88557.2|88507.2|45
1627029610000|2021-07-23 08:40:10|88562.1|88512.1|88563.6|88513.6|88564.3|88514.3|88559.7|88509.7|47
1627029620000|2021-07-23 08:40:20|88563.5|88513.5|88562.8|88512.8|88563.5|88513.5|88557.6|88507.6|37
1627029630000|2021-07-23 08:40:30|88564.6|88514.6|88561.3|88511.3|88565.6|88515.6|88557.3|88507.3|42
1627029640000|2021-07-23 08:40:40|88560.9|88510.9|88559.1|88509.1|88562|88512|88559.1|88509.1|19
1627029650000|2021-07-23 08:40:50|88560.4|88510.4|88564.5|88514.5|88564.7|88514.7|88558.6|88508.6|48
1627029660000|2021-07-23 08:41:00|88562.9|88512.9|88559.2|88509.2|88564.3|88514.3|88557.8|88507.8|35
1627029670000|2021-07-23 08:41:10|88559.5|88509.5|88560.2|88510.2|88560.4|88510.4|88559.4|88509.4|13
1627029680000|2021-07-23 08:41:20|88559.6|88509.6|88561.8|88511.8|88562.7|88512.7|88556.9|88506.9|32
1627029690000|2021-07-23 08:41:30|88561.3|88511.3|88553.9|88503.9|88561.4|88511.4|88553.1|88503.1|32
1627029700000|2021-07-23 08:41:40|88554.3|88504.3|88546.6|88496.6|88556.9|88506.9|88544.9|88494.9|59
1627029710000|2021-07-23 08:41:50|88546.5|88496.5|88551|88501|88551|88507.1|88531.6|88495.8|51
1627029720000|2021-07-23 08:42:00|88550.3|88500.3|88548.4|88498.4|88553.4|88510.8|88533.1|88495.9|54
1627029730000|2021-07-23 08:42:10|88548.5|88498.5|88549.6|88499.6|88549.6|88499.6|88547.9|88497.9|27
1627029740000|2021-07-23 08:42:20|88548.4|88498.4|88542.8|88492.8|88553.7|88509|88532.5|88490.6|60
1627029750000|2021-07-23 08:42:30|88543.5|88493.5|88526.7|88501.7|88546.2|88502.8|88523.8|88485.4|53
1627029760000|2021-07-23 08:42:40|88528.5|88503.5|88542.6|88492.6|88548.4|88504.1|88527.5|88489.3|61
1627029770000|2021-07-23 08:42:50|88542.7|88492.7|88552.7|88502.7|88558.6|88515.4|88539.5|88491.6|59
1627029780000|2021-07-23 08:43:00|88553.8|88503.8|88566.3|88516.3|88568.3|88518.3|88538.4|88499.3|66
1627029790000|2021-07-23 08:43:10|88568.3|88518.3|88562.2|88512.2|88568.3|88518.3|88559.2|88509.2|55
1627029800000|2021-07-23 08:43:20|88561.4|88511.4|88564|88514|88572.5|88522.5|88558.9|88508.9|60
1627029810000|2021-07-23 08:43:30|88565.9|88515.9|88558|88508|88565.9|88521.4|88545.9|88507.2|41
1627029820000|2021-07-23 08:43:40|88557.7|88507.7|88556.3|88506.3|88560.5|88516.5|88540.1|88506|39
1627029830000|2021-07-23 08:43:50|88555.6|88505.6|88560|88510|88565.6|88521.3|88546.3|88505.6|46
1627029840000|2021-07-23 08:44:00|88558|88508|88554.3|88504.3|88561|88513.2|88538.2|88500.9|54
1627029850000|2021-07-23 08:44:10|88555.3|88505.3|88555|88505|88556.6|88506.6|88553.8|88503.8|35
1627029860000|2021-07-23 08:44:20|88554.9|88504.9|88553.6|88503.6|88555.3|88505.3|88551.8|88501.8|19
1627029870000|2021-07-23 08:44:30|88553.3|88503.3|88555.7|88505.7|88555.7|88505.7|88552.5|88502.5|14
1627029880000|2021-07-23 08:44:40|88554.8|88504.8|88549.7|88499.7|88555|88505|88549.7|88499.7|43
1627029890000|2021-07-23 08:44:50|88550.5|88500.5|88550.4|88500.4|88552.4|88502.4|88550.1|88500.1|21
1627029900000|2021-07-23 08:45:00|88550.2|88500.2|88550.2|88500.2|88556|88506|88547.1|88497.1|45
1627029910000|2021-07-23 08:45:10|88551.3|88501.3|88547.6|88497.6|88554.1|88504.1|88547.6|88497.6|44
1627029920000|2021-07-23 08:45:20|88545.4|88495.4|88569.2|88519.2|88581.1|88531.1|88545.4|88495.4|60
1627029930000|2021-07-23 08:45:30|88569.3|88519.3|88559.3|88509.3|88569.3|88519.3|88559.3|88509.3|35
1627029940000|2021-07-23 08:45:40|88561.7|88511.7|88564.2|88514.2|88566.7|88516.7|88557.2|88507.2|44
1627029950000|2021-07-23 08:45:50|88565.2|88515.2|88559.8|88509.8|88565.8|88515.8|88558.3|88508.3|53
1627029960000|2021-07-23 08:46:00|88559.9|88509.9|88560.7|88510.7|88561.1|88511.1|88555.7|88505.7|39
1627029970000|2021-07-23 08:46:10|88559.9|88509.9|88556.3|88506.3|88560.2|88510.2|88554.4|88504.4|43
1627029980000|2021-07-23 08:46:20|88556.2|88506.2|88568.5|88518.5|88568.7|88518.7|88555.4|88505.4|52
1627029990000|2021-07-23 08:46:30|88569.3|88519.3|88565.5|88515.5|88569.3|88528|88553|88512.2|41
1627030000000|2021-07-23 08:46:40|88565.6|88515.6|88565.4|88515.4|88571.4|88521.4|88564.5|88514.5|27
1627030010000|2021-07-23 08:46:50|88565.3|88515.3|88566.6|88516.6|88567.7|88517.7|88564.5|88514.5|20
1627030020000|2021-07-23 08:47:00|88566.7|88516.7|88565.5|88515.5|88567.7|88517.7|88563.5|88513.5|32
1627030030000|2021-07-23 08:47:10|88565.2|88515.2|88534.7|88484.7|88566.3|88523.7|88532.4|88482.4|46
1627030040000|2021-07-23 08:47:20|88535.4|88485.4|88527.2|88477.2|88536.5|88490.4|88514.5|88472.6|66
1627030050000|2021-07-23 08:47:30|88527.4|88477.4|88527.2|88477.2|88529.9|88479.9|88523.8|88473.8|54
1627030060000|2021-07-23 08:47:40|88526.3|88476.3|88526.7|88476.7|88529.8|88479.8|88525.3|88475.3|48
1627030070000|2021-07-23 08:47:50|88526.3|88476.3|88522.9|88472.9|88533.5|88483.5|88520.5|88470.5|54
1627030080000|2021-07-23 08:48:00|88519.6|88469.6|88511.4|88461.4|88521.6|88471.6|88511.1|88461.1|65
1627030090000|2021-07-23 08:48:10|88511.7|88461.7|88531.1|88481.1|88531.1|88481.1|88511.7|88461.7|52
1627030100000|2021-07-23 08:48:20|88529.2|88479.2|88540.9|88490.9|88541.7|88491.7|88529.2|88479.2|66
1627030110000|2021-07-23 08:48:30|88541.3|88491.3|88538.3|88488.3|88542.1|88492.1|88537.8|88487.8|34
1627030120000|2021-07-23 08:48:40|88538.2|88488.2|88545.4|88495.4|88548.5|88498.5|88538.2|88488.2|49
1627030130000|2021-07-23 08:48:50|88545.3|88495.3|88545.7|88495.7|88547.5|88497.5|88544.2|88494.2|31
1627030140000|2021-07-23 08:49:00|88545.8|88495.8|88557.2|88507.2|88561.7|88511.7|88545.1|88495.1|57
1627030150000|2021-07-23 08:49:10|88557|88507|88563.3|88513.3|88565.7|88515.7|88545.3|88495.3|56
1627030160000|2021-07-23 08:49:20|88563.4|88513.4|88559.6|88509.6|88566.4|88516.4|88559.6|88509.6|43
1627030170000|2021-07-23 08:49:30|88559.5|88509.5|88560.4|88510.4|88561.1|88511.1|88559.5|88509.5|33
1627030180000|2021-07-23 08:49:40|88560.3|88510.3|88558.9|88508.9|88560.7|88510.7|88557.6|88507.6|30
1627030190000|2021-07-23 08:49:50|88559|88509|88566.8|88516.8|88567.2|88517.2|88558.1|88508.1|38
1627030200000|2021-07-23 08:50:00|88566.7|88516.7|88575.4|88525.4|88575.5|88525.5|88566.5|88516.5|35
1627030210000|2021-07-23 08:50:10|88576.5|88526.5|88575|88525|88576.8|88526.8|88574|88524|36
1627030220000|2021-07-23 08:50:20|88574.7|88524.7|88574.5|88524.5|88575.2|88525.2|88573.6|88523.6|15
1627030230000|2021-07-23 08:50:30|88574.4|88524.4|88574|88524|88575|88525|88573.4|88523.4|17
1627030240000|2021-07-23 08:50:40|88574.1|88524.1|88575.1|88525.1|88575.1|88525.1|88571.7|88521.7|33
1627030250000|2021-07-23 08:50:50|88575.2|88525.2|88575.7|88525.7|88576.2|88526.2|88573.6|88523.6|29
1627030260000|2021-07-23 08:51:00|88575.9|88525.9|88570.6|88520.6|88576.2|88526.2|88570.5|88520.5|42
1627030270000|2021-07-23 08:51:10|88571.7|88521.7|88573.9|88523.9|88576.8|88526.8|88571.5|88521.5|38
1627030280000|2021-07-23 08:51:20|88573.6|88523.6|88568.9|88518.9|88573.6|88523.6|88567.1|88517.1|45
1627030290000|2021-07-23 08:51:30|88568.8|88518.8|88568.9|88518.9|88569|88531.2|88553.9|88515.6|45
1627030300000|2021-07-23 08:51:40|88568.8|88518.8|88553.5|88503.5|88573.2|88523.8|88548.7|88499.4|55
1627030310000|2021-07-23 08:51:50|88554.8|88504.8|88564.1|88514.1|88564.1|88514.1|88551.9|88501.9|40
1627030320000|2021-07-23 08:52:00|88564.2|88514.2|88560.5|88510.5|88564.4|88514.4|88559.4|88509.4|44
1627030330000|2021-07-23 08:52:10|88560.7|88510.7|88545.9|88495.9|88560.7|88510.7|88545|88495|53
1627030340000|2021-07-23 08:52:20|88545.3|88495.3|88544.3|88494.3|88545.3|88495.3|88541.6|88491.6|29
1627030350000|2021-07-23 08:52:30|88544.2|88494.2|88544.6|88494.6|88544.9|88494.9|88543.5|88493.5|33
1627030360000|2021-07-23 08:52:40|88545.1|88495.1|88535.8|88485.8|88551.3|88501.3|88535.8|88485.8|38
1627030370000|2021-07-23 08:52:50|88536.5|88486.5|88536.8|88486.8|88536.8|88486.8|88530.2|88480.2|49
1627030380000|2021-07-23 08:53:00|88536.3|88486.3|88541.3|88491.3|88544.6|88494.6|88535.2|88485.2|52
1627030390000|2021-07-23 08:53:10|88542.5|88492.5|88557.5|88507.5|88562.3|88512.3|88542.5|88492.5|60
1627030400000|2021-07-23 08:53:20|88557.3|88507.3|88557.2|88507.2|88559|88509|88555.7|88505.7|36
1627030410000|2021-07-23 08:53:30|88557.1|88507.1|88564.1|88514.1|88565.5|88515.5|88557.1|88507.1|32
1627030420000|2021-07-23 08:53:40|88564.5|88514.5|88563|88513|88566.5|88516.5|88563|88513|44
1627030430000|2021-07-23 08:53:50|88562.8|88512.8|88555.6|88505.6|88562.8|88512.8|88550.6|88500.6|56
1627030440000|2021-07-23 08:54:00|88555.5|88505.5|88544.3|88494.3|88555.8|88505.8|88544|88494|50
1627030450000|2021-07-23 08:54:10|88543.7|88493.7|88554.7|88504.7|88554.7|88504.7|88542.4|88492.4|62
1627030460000|2021-07-23 08:54:20|88553.7|88503.7|88555.8|88505.8|88555.8|88505.8|88553.7|88503.7|30
1627030470000|2021-07-23 08:54:30|88555.1|88505.1|88552.4|88502.4|88556.3|88506.3|88545|88495|64
1627030480000|2021-07-23 08:54:40|88553|88503|88532|88482|88553|88503|88531.6|88481.6|57
1627030490000|2021-07-23 08:54:50|88532.6|88482.6|88527.5|88477.5|88532.6|88482.6|88526.6|88476.6|26
1627030500000|2021-07-23 08:55:00|88528.1|88478.1|88525|88475|88533.3|88483.3|88525|88475|49
1627030510000|2021-07-23 08:55:10|88526.1|88476.1|88526.5|88476.5|88527.7|88477.7|88524.8|88474.8|39
1627030520000|2021-07-23 08:55:20|88526.8|88476.8|88523.4|88473.4|88526.8|88476.8|88522.7|88472.7|38
1627030530000|2021-07-23 08:55:30|88524.3|88474.3|88512.8|88462.8|88526.1|88476.1|88512.4|88462.4|46
1627030540000|2021-07-23 08:55:40|88512.3|88462.3|88499.1|88449.1|88513|88466.5|88491.1|88448.6|55
1627030550000|2021-07-23 08:55:50|88499.9|88449.9|88494.1|88444.1|88503.1|88453.1|88493.7|88443.7|53
1627030560000|2021-07-23 08:56:00|88494.3|88444.3|88497|88447|88500.6|88450.6|88493.6|88443.6|44
1627030570000|2021-07-23 08:56:10|88496.5|88446.5|88500.9|88450.9|88503.7|88468.3|88493.3|88446.4|47
1627030580000|2021-07-23 08:56:20|88499.8|88449.8|88504.1|88454.1|88504.9|88454.9|88498.4|88448.4|46
1627030590000|2021-07-23 08:56:30|88504.2|88454.2|88507.2|88457.2|88507.9|88457.9|88502.7|88452.7|37
1627030600000|2021-07-23 08:56:40|88507.5|88457.5|88505.7|88455.7|88507.5|88457.5|88503.9|88453.9|36
1627030610000|2021-07-23 08:56:50|88505.5|88455.5|88505.3|88455.3|88506.2|88456.2|88504.1|88454.1|20
1627030620000|2021-07-23 08:57:00|88505.6|88455.6|88505.4|88455.4|88505.8|88455.8|88504.3|88454.3|31
1627030630000|2021-07-23 08:57:10|88504.9|88454.9|88505.7|88455.7|88506.4|88456.4|88503.8|88453.8|28
1627030640000|2021-07-23 08:57:20|88505.8|88455.8|88505.1|88455.1|88509.1|88459.1|88503.1|88453.1|45
1627030650000|2021-07-23 08:57:30|88506.2|88456.2|88499.2|88449.2|88509.2|88459.2|88498.3|88448.3|50
1627030660000|2021-07-23 08:57:40|88500.1|88450.1|88499.7|88449.7|88501.5|88451.5|88498.7|88448.7|51
1627030670000|2021-07-23 08:57:50|88500.2|88450.2|88511.1|88461.1|88512.4|88462.4|88499.8|88449.8|42
1627030680000|2021-07-23 08:58:00|88511|88461|88535.8|88485.8|88537.1|88487.1|88508.9|88458.9|56
1627030690000|2021-07-23 08:58:10|88534.6|88484.6|88539.3|88489.3|88540.3|88490.3|88532.5|88482.5|59
1627030700000|2021-07-23 08:58:20|88537|88487|88525.9|88475.9|88546.7|88496.7|88525.2|88475.2|66
1627030710000|2021-07-23 08:58:30|88522.1|88472.1|88530.7|88480.7|88535.1|88485.1|88517.2|88467.2|72
1627030720000|2021-07-23 08:58:40|88529.7|88479.7|88545.8|88495.8|88546.5|88496.5|88529.7|88479.7|66
1627030730000|2021-07-23 08:58:50|88545|88495|88538.7|88488.7|88546|88496|88533.2|88483.2|39
1627030740000|2021-07-23 08:59:00|88538.6|88488.6|88547.3|88497.3|88548.2|88498.2|88537.7|88487.7|49
1627030750000|2021-07-23 08:59:10|88547.5|88497.5|88546.5|88496.5|88550.1|88500.1|88542.4|88492.4|40
1627030760000|2021-07-23 08:59:20|88547.2|88497.2|88548.4|88498.4|88548.7|88498.7|88546.6|88496.6|23
1627030770000|2021-07-23 08:59:30|88547.5|88497.5|88547.6|88497.6|88550.8|88500.8|88545.7|88495.7|53
1627030780000|2021-07-23 08:59:40|88547.9|88497.9|88547|88497|88550.4|88500.4|88542.8|88492.8|47
1627030790000|2021-07-23 08:59:50|88544.8|88494.8|88531.4|88481.4|88546.1|88496.1|88531.4|88481.4|62
1627030800000|2021-07-23 09:00:00|88533.8|88483.8|88521.7|88471.7|88533.8|88483.8|88513.6|88463.6|63
1627030810000|2021-07-23 09:00:10|88522.3|88472.3|88542.8|88492.8|88546.3|88496.3|88520|88470|66
1627030820000|2021-07-23 09:00:20|88541.5|88491.5|88541.6|88491.6|88543.1|88493.1|88539.5|88489.5|42
1627030830000|2021-07-23 09:00:30|88542.1|88492.1|88541.5|88491.5|88546.9|88496.9|88537.5|88487.5|57
1627030840000|2021-07-23 09:00:40|88540.5|88490.5|88553|88503|88553.8|88503.8|88538.5|88488.5|55
1627030850000|2021-07-23 09:00:50|88553.1|88503.1|88553.7|88503.7|88568|88518|88550.9|88500.9|55
1627030860000|2021-07-23 09:01:00|88553.5|88503.5|88559.3|88509.3|88572.4|88522.4|88553.5|88503.5|58
1627030870000|2021-07-23 09:01:10|88559.6|88509.6|88557|88507|88559.6|88509.6|88556|88506|39
1627030880000|2021-07-23 09:01:20|88557.2|88507.2|88555.1|88505.1|88558|88508|88554|88504|38
1627030890000|2021-07-23 09:01:30|88554.6|88504.6|88553.5|88503.5|88555.4|88505.4|88552.6|88502.6|39
1627030900000|2021-07-23 09:01:40|88553.9|88503.9|88560.9|88510.9|88560.9|88510.9|88553.8|88503.8|27
1627030910000|2021-07-23 09:01:50|88560.4|88510.4|88554|88529|88567.9|88530.9|88553.9|88510.4|39
1627030920000|2021-07-23 09:02:00|88554.2|88529.2|88565.1|88515.1|88566.9|88529.2|88554.1|88514.3|35
1627030930000|2021-07-23 09:02:10|88564.9|88514.9|88578.6|88528.6|88578.8|88530.8|88554.7|88514.4|56
1627030940000|2021-07-23 09:02:20|88565.7|88540.7|88582.6|88532.6|88583.2|88541.5|88565.4|88531|37
1627030950000|2021-07-23 09:02:30|88582.7|88532.7|88579.2|88529.2|88591|88546.5|88565|88528.2|54
1627030960000|2021-07-23 09:02:40|88578.9|88528.9|88565.6|88540.6|88579|88540.6|88559.5|88524.1|41
1627030970000|2021-07-23 09:02:50|88565.5|88540.5|88560.3|88510.3|88576.1|88540.9|88559.8|88509.8|58
1627030980000|2021-07-23 09:03:00|88559.5|88509.5|88552.8|88502.8|88562.1|88512.1|88552.2|88502.2|52
1627030990000|2021-07-23 09:03:10|88553.6|88503.6|88552.2|88502.2|88555.5|88505.5|88548.2|88498.2|59
1627031000000|2021-07-23 09:03:20|88552.7|88502.7|88550.9|88500.9|88553.3|88503.3|88550.4|88500.4|41
1627031010000|2021-07-23 09:03:30|88550.8|88500.8|88547.1|88497.1|88551|88501|88546.4|88496.4|44
1627031020000|2021-07-23 09:03:40|88547.3|88497.3|88548.2|88498.2|88548.8|88498.8|88544.9|88494.9|46
1627031030000|2021-07-23 09:03:50|88548.1|88498.1|88542.3|88492.3|88549.2|88499.2|88541.6|88491.6|57
1627031040000|2021-07-23 09:04:00|88542.6|88492.6|88536.9|88486.9|88542.8|88492.8|88536.5|88486.5|52
1627031050000|2021-07-23 09:04:10|88536.3|88486.3|88534.6|88484.6|88538.1|88488.1|88533.9|88483.9|49
1627031060000|2021-07-23 09:04:20|88533.8|88483.8|88529.1|88479.1|88535.1|88485.1|88528.1|88478.1|42
1627031070000|2021-07-23 09:04:30|88528.7|88478.7|88530.1|88480.1|88530.7|88480.7|88528.6|88478.6|31
1627031080000|2021-07-23 09:04:40|88531.6|88481.6|88520.9|88470.9|88531.7|88491.4|88516.4|88470.9|39
1627031090000|2021-07-23 09:04:50|88522|88472|88536.8|88486.8|88537.5|88487.5|88522|88472|62
1627031100000|2021-07-23 09:05:00|88536.9|88486.9|88525.5|88475.5|88536.9|88486.9|88525.5|88475.5|54
1627031110000|2021-07-23 09:05:10|88526.5|88476.5|88540.6|88490.6|88542|88492|88525.9|88475.9|54
1627031120000|2021-07-23 09:05:20|88540.9|88490.9|88543.8|88493.8|88548.9|88498.9|88540.4|88490.4|48
1627031130000|2021-07-23 09:05:30|88542.8|88492.8|88539.8|88489.8|88544.1|88494.1|88538.9|88488.9|57
1627031140000|2021-07-23 09:05:40|88539.4|88489.4|88545.2|88495.2|88547.2|88497.2|88539.4|88489.4|46
1627031150000|2021-07-23 09:05:50|88545|88495|88536.5|88486.5|88547.4|88497.4|88536.5|88486.5|56
1627031160000|2021-07-23 09:06:00|88535.8|88485.8|88537.8|88487.8|88541.6|88491.6|88535.8|88485.8|49
1627031170000|2021-07-23 09:06:10|88537.9|88487.9|88534.5|88484.5|88538.7|88488.7|88533.5|88483.5|40
1627031180000|2021-07-23 09:06:20|88534.8|88484.8|88528.6|88478.6|88534.8|88484.8|88528|88478|31
1627031190000|2021-07-23 09:06:30|88528.2|88478.2|88525.6|88475.6|88529.4|88479.4|88525.2|88475.2|52
1627031200000|2021-07-23 09:06:40|88525.5|88475.5|88516|88466|88526.7|88476.7|88512.9|88462.9|55
1627031210000|2021-07-23 09:06:50|88515.9|88465.9|88523.6|88473.6|88525.1|88475.1|88515.4|88465.4|53
1627031220000|2021-07-23 09:07:00|88523.5|88473.5|88526.1|88476.1|88526.8|88476.8|88517.7|88467.7|41
1627031230000|2021-07-23 09:07:10|88525.9|88475.9|88524.2|88474.2|88526.3|88476.3|88520.5|88470.5|52
1627031240000|2021-07-23 09:07:20|88525.3|88475.3|88518.3|88468.3|88525.8|88475.8|88517.9|88467.9|43
1627031250000|2021-07-23 09:07:30|88518.4|88468.4|88519.5|88469.5|88534.9|88484.9|88518|88468|65
1627031260000|2021-07-23 09:07:40|88519|88469|88510.9|88460.9|88520.3|88470.3|88509.1|88459.1|55
1627031270000|2021-07-23 09:07:50|88511.3|88461.3|88518|88468|88518|88468|88509.2|88459.2|40
1627031280000|2021-07-23 09:08:00|88517.9|88467.9|88507.6|88457.6|88518.6|88468.6|88506.2|88456.2|52
1627031290000|2021-07-23 09:08:10|88507.5|88457.5|88512.2|88462.2|88512.2|88474.9|88494.8|88448.1|61
1627031300000|2021-07-23 09:08:20|88511.2|88461.2|88511.1|88461.1|88512.5|88462.5|88509.9|88459.9|46
1627031310000|2021-07-23 09:08:30|88510.7|88460.7|88508.9|88458.9|88512.3|88462.3|88508.9|88458.9|21
1627031320000|2021-07-23 09:08:40|88509.2|88459.2|88500.7|88450.7|88509.2|88459.2|88500.3|88450.3|43
1627031330000|2021-07-23 09:08:50|88500.8|88450.8|88504.6|88454.6|88505.8|88455.8|88497.9|88447.9|39
1627031340000|2021-07-23 09:09:00|88505.5|88455.5|88502.1|88452.1|88507|88457|88499|88449|41
1627031350000|2021-07-23 09:09:10|88502|88452|88502.4|88452.4|88502.4|88462.2|88484.5|88449.2|33
1627031360000|2021-07-23 09:09:20|88501.5|88451.5|88488.3|88463.3|88504|88464.2|88487.6|88446.6|44
1627031370000|2021-07-23 09:09:30|88488.1|88463.1|88502.1|88452.1|88503|88464.8|88486.8|88452.1|23
1627031380000|2021-07-23 09:09:40|88501.7|88451.7|88500.4|88450.4|88504.2|88454.2|88499.3|88449.3|39
1627031390000|2021-07-23 09:09:50|88501.4|88451.4|88492.1|88442.1|88501.4|88462.2|88479.8|88441|50
1627031400000|2021-07-23 09:10:00|88491.6|88441.6|88486.9|88436.9|88492.5|88442.5|88486|88436|36
1627031410000|2021-07-23 09:10:10|88486.8|88436.8|88486.3|88436.3|88489.1|88439.1|88483.9|88433.9|39
1627031420000|2021-07-23 09:10:20|88486.6|88436.6|88491.5|88441.5|88492.9|88442.9|88486.4|88436.4|36
1627031430000|2021-07-23 09:10:30|88490.6|88440.6|88475.4|88425.4|88490.6|88449.4|88460.3|88420.8|53
1627031440000|2021-07-23 09:10:40|88475.7|88425.7|88475.9|88425.9|88479.8|88441.1|88464.3|88423.8|43
1627031450000|2021-07-23 09:10:50|88477.2|88427.2|88471.4|88421.4|88478.2|88437.7|88459.3|88420.2|54
1627031460000|2021-07-23 09:11:00|88471.7|88421.7|88463.8|88413.8|88472.8|88422.8|88461|88411|37
1627031470000|2021-07-23 09:11:10|88463.7|88413.7|88466.4|88416.4|88467.4|88417.4|88463.7|88413.7|27
1627031480000|2021-07-23 09:11:20|88466.7|88416.7|88452.1|88427.1|88467|88427.1|88450.9|88414.1|35
1627031490000|2021-07-23 09:11:30|88452.3|88427.3|88449.5|88424.5|88463.4|88427.4|88448.8|88407.4|58
1627031500000|2021-07-23 09:11:40|88450.2|88425.2|88471.9|88421.9|88474.2|88433.1|88448.6|88418.5|47
1627031510000|2021-07-23 09:11:50|88471.2|88421.2|88471|88421|88472.8|88422.8|88471|88421|23
1627031520000|2021-07-23 09:12:00|88471.1|88421.1|88477.1|88427.1|88477.1|88438.1|88456|88416|47
1627031530000|2021-07-23 09:12:10|88477.2|88427.2|88479.5|88429.5|88479.5|88440.7|88463.4|88413.7|61
1627031540000|2021-07-23 09:12:20|88480|88430|88479.4|88429.4|88483.3|88433.3|88479.4|88429.4|51
1627031550000|2021-07-23 09:12:30|88480.3|88430.3|88472.2|88422.2|88480.3|88441.1|88461.9|88419.7|41
1627031560000|2021-07-23 09:12:40|88472.3|88422.3|88466.5|88416.5|88472.3|88422.3|88466.5|88416.5|29
1627031570000|2021-07-23 09:12:50|88467.7|88417.7|88466.7|88416.7|88472|88422|88466.5|88416.5|35
1627031580000|2021-07-23 09:13:00|88466.8|88416.8|88467|88417|88467.7|88417.7|88465.8|88415.8|29
1627031590000|2021-07-23 09:13:10|88467.1|88417.1|88466.5|88416.5|88467.1|88417.1|88465.2|88415.2|30
1627031600000|2021-07-23 09:13:20|88466.3|88416.3|88468.4|88418.4|88469.7|88431.5|88453.8|88414.1|41
1627031610000|2021-07-23 09:13:30|88468.8|88418.8|88474.8|88424.8|88480.9|88439.8|88464.8|88417.9|52
1627031620000|2021-07-23 09:13:40|88475.5|88425.5|88467.2|88417.2|88476.5|88430.5|88454.7|88417.2|38
1627031630000|2021-07-23 09:13:50|88467.8|88417.8|88483.3|88433.3|88485.6|88435.6|88452.8|88402.8|56
1627031640000|2021-07-23 09:14:00|88484.7|88434.7|88497.2|88447.2|88497.9|88453.4|88476.7|88431|43
1627031650000|2021-07-23 09:14:10|88498.6|88448.6|88497.8|88447.8|88502.9|88452.9|88495.9|88445.9|50
1627031660000|2021-07-23 09:14:20|88498.2|88448.2|88510.1|88460.1|88515.3|88465.3|88498.2|88448.2|54
1627031670000|2021-07-23 09:14:30|88510.3|88460.3|88509.2|88459.2|88518.2|88468.2|88509.1|88459.1|31
1627031680000|2021-07-23 09:14:40|88510.1|88460.1|88510.6|88460.6|88517.4|88467.4|88508.2|88458.2|40
1627031690000|2021-07-23 09:14:50|88512.1|88462.1|88507.5|88457.5|88512.3|88462.3|88507.3|88457.3|36
1627031700000|2021-07-23 09:15:00|88507.2|88457.2|88502.8|88452.8|88511.3|88461.3|88501.3|88451.3|55
1627031710000|2021-07-23 09:15:10|88503.2|88453.2|88494.3|88444.3|88503.2|88457|88482|88442|56
1627031720000|2021-07-23 09:15:20|88494.6|88444.6|88492.9|88442.9|88501.2|88451.2|88492.2|88442.2|63
1627031730000|2021-07-23 09:15:30|88492.8|88442.8|88496.8|88446.8|88497.9|88447.9|88491.7|88441.7|51
1627031740000|2021-07-23 09:15:40|88497.2|88447.2|88486.7|88436.7|88501.7|88451.7|88486.6|88436.6|59
1627031750000|2021-07-23 09:15:50|88487.6|88437.6|88491.7|88441.7|88504.9|88454.9|88487.4|88437.4|51
1627031760000|2021-07-23 09:16:00|88493.9|88443.9|88491.2|88441.2|88493.9|88443.9|88488.8|88438.8|31
1627031770000|2021-07-23 09:16:10|88490.9|88440.9|88500.7|88450.7|88504.8|88454.8|88490.7|88440.7|42
1627031780000|2021-07-23 09:16:20|88498.5|88448.5|88487.9|88437.9|88499.4|88449.4|88487.6|88437.6|52
1627031790000|2021-07-23 09:16:30|88487.7|88437.7|88482.9|88432.9|88487.7|88437.7|88482.8|88432.8|35
1627031800000|2021-07-23 09:16:40|88483|88433|88489.8|88439.8|88490.4|88440.4|88481.7|88431.7|41
1627031810000|2021-07-23 09:16:50|88489|88439|88488.6|88438.6|88492.2|88442.2|88487|88437|41
1627031820000|2021-07-23 09:17:00|88489.1|88439.1|88489.4|88439.4|88490.9|88440.9|88488|88438|39
1627031830000|2021-07-23 09:17:10|88489.7|88439.7|88496.9|88446.9|88504.7|88454.7|88489.7|88439.7|54
1627031840000|2021-07-23 09:17:20|88497|88447|88500.5|88450.5|88507.7|88457.7|88496.2|88446.2|55
1627031850000|2021-07-23 09:17:30|88500.8|88450.8|88501.1|88451.1|88506.7|88456.7|88499.5|88449.5|48
1627031860000|2021-07-23 09:17:40|88500.7|88450.7|88498.3|88448.3|88504.6|88454.6|88494.9|88444.9|54
1627031870000|2021-07-23 09:17:50|88498.5|88448.5|88510.1|88460.1|88510.1|88460.1|88497.1|88447.1|38
1627031880000|2021-07-23 09:18:00|88510.7|88460.7|88503|88453|88513.1|88463.1|88503|88453|54
1627031890000|2021-07-23 09:18:10|88502.5|88452.5|88497.5|88447.5|88505.2|88455.2|88497.1|88447.1|62
1627031900000|2021-07-23 09:18:20|88497.1|88447.1|88508.6|88458.6|88509.9|88459.9|88496.6|88446.6|53
1627031910000|2021-07-23 09:18:30|88508|88458|88500.3|88450.3|88509.7|88459.7|88499.5|88449.5|51
1627031920000|2021-07-23 09:18:40|88500.5|88450.5|88500.2|88450.2|88502.4|88452.4|88491.6|88441.6|54
1627031930000|2021-07-23 09:18:50|88499.1|88449.1|88502.7|88452.7|88502.7|88452.7|88498.7|88448.7|51
1627031940000|2021-07-23 09:19:00|88500.6|88450.6|88498.9|88448.9|88504.1|88454.1|88498.2|88448.2|42
1627031950000|2021-07-23 09:19:10|88497|88447|88496.1|88446.1|88501.4|88451.4|88496.1|88446.1|41
1627031960000|2021-07-23 09:19:20|88503.5|88453.5|88502.3|88452.3|88504.5|88454.5|88501.1|88451.1|45
1627031970000|2021-07-23 09:19:30|88502.1|88452.1|88503.8|88453.8|88504.7|88454.7|88501.2|88451.2|42
1627031980000|2021-07-23 09:19:40|88503.7|88453.7|88502|88452|88505.3|88455.3|88499.6|88449.6|49
1627031990000|2021-07-23 09:19:50|88502.7|88452.7|88502.7|88452.7|88506.5|88456.5|88502|88452|22
1627032000000|2021-07-23 09:20:00|88503|88453|88502|88452|88507.5|88457.5|88498.1|88448.1|40
1627032010000|2021-07-23 09:20:10|88502.3|88452.3|88503.1|88453.1|88503.7|88453.7|88500.3|88450.3|43
1627032020000|2021-07-23 09:20:20|88503|88453|88503.1|88453.1|88505.9|88455.9|88502.3|88452.3|38
1627032030000|2021-07-23 09:20:30|88502.7|88452.7|88501.6|88451.6|88504.1|88454.1|88501.6|88451.6|27
1627032040000|2021-07-23 09:20:40|88501.5|88451.5|88503.4|88453.4|88503.6|88453.6|88499|88449|55
1627032050000|2021-07-23 09:20:50|88503.9|88453.9|88505.8|88455.8|88506.2|88456.2|88501.7|88451.7|45
1627032060000|2021-07-23 09:21:00|88505.5|88455.5|88506.3|88456.3|88507.3|88457.3|88505.5|88455.5|25
1627032070000|2021-07-23 09:21:10|88505.9|88455.9|88506.3|88456.3|88507.3|88457.3|88505.7|88455.7|26
1627032080000|2021-07-23 09:21:20|88506.4|88456.4|88505.3|88455.3|88506.4|88456.4|88504.7|88454.7|16
1627032090000|2021-07-23 09:21:30|88505.8|88455.8|88504.7|88454.7|88506.6|88456.6|88504.7|88454.7|19
1627032100000|2021-07-23 09:21:40|88504.5|88454.5|88502.6|88452.6|88505.8|88455.8|88501.9|88451.9|44
1627032110000|2021-07-23 09:21:50|88502.5|88452.5|88507.2|88457.2|88508.3|88458.3|88502.4|88452.4|27
1627032120000|2021-07-23 09:22:00|88507|88457|88507|88457|88507|88457|88505.4|88455.4|20
1627032130000|2021-07-23 09:22:10|88506.8|88456.8|88506.2|88456.2|88506.8|88456.8|88504.4|88454.4|19
1627032140000|2021-07-23 09:22:20|88506.4|88456.4|88508.3|88458.3|88508.3|88458.3|88505.1|88455.1|29
1627032150000|2021-07-23 09:22:30|88508.8|88458.8|88529.1|88479.1|88532|88482|88508.8|88458.8|66
1627032160000|2021-07-23 09:22:40|88529|88479|88531.3|88481.3|88531.7|88481.7|88528|88478|38
1627032170000|2021-07-23 09:22:50|88531.4|88481.4|88525.4|88475.4|88531.4|88481.4|88522.3|88472.3|42
1627032180000|2021-07-23 09:23:00|88523.3|88473.3|88518.4|88468.4|88523.9|88473.9|88516.1|88466.1|44
1627032190000|2021-07-23 09:23:10|88517|88467|88527.1|88477.1|88527.9|88477.9|88510|88460|56
1627032200000|2021-07-23 09:23:20|88523.2|88473.2|88525.1|88475.1|88526.5|88476.5|88523.2|88473.2|34
1627032210000|2021-07-23 09:23:30|88525|88475|88526.3|88476.3|88526.5|88476.5|88525|88475|12
1627032220000|2021-07-23 09:23:40|88526.4|88476.4|88534.1|88484.1|88540|88490|88526.4|88476.4|54
1627032230000|2021-07-23 09:23:50|88534.2|88484.2|88537.5|88487.5|88539.1|88489.1|88534.2|88484.2|38
1627032240000|2021-07-23 09:24:00|88537.1|88487.1|88539.7|88489.7|88541.1|88491.1|88537.1|88487.1|31
1627032250000|2021-07-23 09:24:10|88541.1|88491.1|88541.4|88491.4|88541.8|88491.8|88539.6|88489.6|22
1627032260000|2021-07-23 09:24:20|88541.3|88491.3|88540.2|88490.2|88543.1|88493.1|88540.2|88490.2|20
1627032270000|2021-07-23 09:24:30|88540|88490|88537.9|88487.9|88540.7|88490.7|88537.6|88487.6|28
1627032280000|2021-07-23 09:24:40|88538.3|88488.3|88538.2|88488.2|88541.5|88491.5|88536.2|88486.2|50
1627032290000|2021-07-23 09:24:50|88538.7|88488.7|88539.4|88489.4|88540.9|88490.9|88537.6|88487.6|26
1627032300000|2021-07-23 09:25:00|88539.2|88489.2|88539.6|88489.6|88541.2|88491.2|88536.4|88486.4|51
1627032310000|2021-07-23 09:25:10|88539.4|88489.4|88541|88491|88543.3|88493.3|88539.1|88489.1|48
1627032320000|2021-07-23 09:25:20|88541.7|88491.7|88539.7|88489.7|88542.3|88492.3|88538.9|88488.9|31
1627032330000|2021-07-23 09:25:30|88538.6|88488.6|88540.4|88490.4|88541.4|88491.4|88537.3|88487.3|47
1627032340000|2021-07-23 09:25:40|88540.1|88490.1|88552.1|88502.1|88560.2|88510.6|88532.5|88488.3|51
1627032350000|2021-07-23 09:25:50|88554.5|88504.5|88555.5|88505.5|88556.8|88506.8|88552.9|88502.9|41
1627032360000|2021-07-23 09:26:00|88555.8|88505.8|88555|88505|88557.7|88507.7|88554.3|88504.3|39
1627032370000|2021-07-23 09:26:10|88555.2|88505.2|88569.8|88519.8|88573.8|88523.8|88555.2|88505.2|50
1627032380000|2021-07-23 09:26:20|88570|88520|88574.3|88524.3|88575|88525|88568.8|88518.8|51
1627032390000|2021-07-23 09:26:30|88573.5|88523.5|88575.4|88525.4|88579|88529|88573.5|88523.5|47
1627032400000|2021-07-23 09:26:40|88575.1|88525.1|88575.5|88525.5|88575.5|88525.5|88572.1|88522.1|37
1627032410000|2021-07-23 09:26:50|88577|88527|88576.5|88526.5|88586.2|88536.2|88576.2|88526.2|43
1627032420000|2021-07-23 09:27:00|88576.7|88526.7|88581.3|88531.3|88586.6|88536.6|88575.1|88525.1|65
1627032430000|2021-07-23 09:27:10|88581.2|88531.2|88592.4|88542.4|88592.8|88542.8|88577.6|88527.6|47
1627032440000|2021-07-23 09:27:20|88592.6|88542.6|88591.6|88541.6|88594.3|88544.3|88588.7|88538.7|48
1627032450000|2021-07-23 09:27:30|88592.1|88542.1|88596.5|88546.5|88603.9|88553.9|88592.1|88542.1|59
1627032460000|2021-07-23 09:27:40|88596.7|88546.7|88602.9|88552.9|88602.9|88552.9|88594.9|88544.9|41
1627032470000|2021-07-23 09:27:50|88603.4|88553.4|88602.6|88552.6|88603.5|88553.5|88600.2|88550.2|40
1627032480000|2021-07-23 09:28:00|88602.8|88552.8|88602.8|88552.8|88609.7|88559.7|88601.5|88551.5|53
1627032490000|2021-07-23 09:28:10|88605.1|88555.1|88606.1|88556.1|88606.7|88556.7|88602.9|88552.9|47
1627032500000|2021-07-23 09:28:20|88606.5|88556.5|88602.1|88552.1|88614.5|88571.6|88596.6|88552.1|45
1627032510000|2021-07-23 09:28:30|88603.9|88553.9|88608.8|88558.8|88610.4|88560.4|88603.6|88553.6|46
1627032520000|2021-07-23 09:28:40|88609.5|88559.5|88603|88553|88610.3|88570.8|88587.2|88550.9|46
1627032530000|2021-07-23 09:28:50|88602.9|88552.9|88603.3|88553.3|88605.7|88555.7|88599.8|88549.8|41
1627032540000|2021-07-23 09:29:00|88602.7|88552.7|88601.4|88551.4|88602.7|88552.7|88598.9|88548.9|41
1627032550000|2021-07-23 09:29:10|88601.1|88551.1|88604.6|88554.6|88606.3|88556.3|88595.7|88545.7|44
1627032560000|2021-07-23 09:29:20|88604.9|88554.9|88606.1|88556.1|88607.4|88557.4|88602.4|88552.4|54
1627032570000|2021-07-23 09:29:30|88607|88557|88605.8|88555.8|88611.1|88561.1|88604.4|88554.4|53
1627032580000|2021-07-23 09:29:40|88605.7|88555.7|88605.8|88555.8|88606.7|88556.7|88604.9|88554.9|28
1627032590000|2021-07-23 09:29:50|88606.1|88556.1|88611.6|88561.6|88614.8|88578.2|88600.3|88555.7|59
1627032600000|2021-07-23 09:30:00|88609.5|88559.5|88609.2|88559.2|88612.7|88562.7|88608.3|88558.3|45
1627032610000|2021-07-23 09:30:10|88609|88559|88594.4|88569.4|88612.5|88576.7|88592.3|88558.4|52
1627032620000|2021-07-23 09:30:20|88596|88571|88610|88560|88613.4|88573.5|88593.6|88560|50
1627032630000|2021-07-23 09:30:30|88610.8|88560.8|88608|88558|88612.6|88562.6|88608|88558|38
1627032640000|2021-07-23 09:30:40|88608.1|88558.1|88611.5|88561.5|88611.5|88572.6|88594.8|88555.4|43
1627032650000|2021-07-23 09:30:50|88610.5|88560.5|88611|88561|88615.4|88577.3|88598.3|88559.5|55
1627032660000|2021-07-23 09:31:00|88610.1|88560.1|88602|88577|88616.5|88577.7|88601.1|88558.9|50
1627032670000|2021-07-23 09:31:10|88601.8|88576.8|88613.9|88563.9|88614.6|88578.2|88601.3|88561.1|40
1627032680000|2021-07-23 09:31:20|88613.8|88563.8|88611.6|88561.6|88614.2|88564.2|88609|88559|16
1627032690000|2021-07-23 09:31:30|88612.7|88562.7|88613.6|88563.6|88616.5|88579.7|88598.7|88562.5|61
1627032700000|2021-07-23 09:31:40|88613.7|88563.7|88608.3|88558.3|88615|88565|88608.1|88558.1|43
1627032710000|2021-07-23 09:31:50|88609.8|88559.8|88605.7|88555.7|88612.2|88562.2|88603.3|88553.3|46
1627032720000|2021-07-23 09:32:00|88607.1|88557.1|88599.8|88549.8|88607.1|88557.1|88598.5|88548.5|58
1627032730000|2021-07-23 09:32:10|88600.2|88550.2|88604.8|88554.8|88607.8|88557.8|88598.4|88548.4|55
1627032740000|2021-07-23 09:32:20|88606.3|88556.3|88602.2|88552.2|88607.6|88557.6|88600.9|88550.9|52
1627032750000|2021-07-23 09:32:30|88603.3|88553.3|88608.1|88558.1|88611.7|88561.7|88603.3|88553.3|68
1627032760000|2021-07-23 09:32:40|88607.8|88557.8|88611.6|88561.6|88615.3|88565.3|88607.2|88557.2|41
1627032770000|2021-07-23 09:32:50|88611.5|88561.5|88597.8|88547.8|88617.5|88581.4|88597.8|88547.8|65
1627032780000|2021-07-23 09:33:00|88598.1|88548.1|88602.2|88552.2|88603.9|88553.9|88595.6|88545.6|59
1627032790000|2021-07-23 09:33:10|88602.3|88552.3|88614.8|88564.8|88617.2|88567.2|88601.2|88551.2|60
1627032800000|2021-07-23 09:33:20|88614.3|88564.3|88609.7|88559.7|88614.3|88564.3|88606.5|88556.5|37
1627032810000|2021-07-23 09:33:30|88610.5|88560.5|88609.9|88559.9|88612.6|88562.6|88609.2|88559.2|52
1627032820000|2021-07-23 09:33:40|88610.1|88560.1|88611.1|88561.1|88611.9|88561.9|88609.8|88559.8|54
1627032830000|2021-07-23 09:33:50|88611.6|88561.6|88609.7|88559.7|88614.3|88564.3|88609.7|88559.7|43
1627032840000|2021-07-23 09:34:00|88609.3|88559.3|88603.2|88553.2|88609.7|88559.7|88599.8|88549.8|59
1627032850000|2021-07-23 09:34:10|88603.3|88553.3|88593.1|88543.1|88605.3|88555.3|88593.1|88543.1|48
1627032860000|2021-07-23 09:34:20|88593.6|88543.6|88600.7|88550.7|88602.5|88552.5|88588.1|88538.1|57
1627032870000|2021-07-23 09:34:30|88601.5|88551.5|88605.9|88555.9|88607.1|88557.1|88600.7|88550.7|49
1627032880000|2021-07-23 09:34:40|88606|88556|88600.5|88550.5|88606|88556|88598.4|88548.4|41
1627032890000|2021-07-23 09:34:50|88600.6|88550.6|88597.9|88547.9|88601|88551|88597.8|88547.8|25
1627032900000|2021-07-23 09:35:00|88598.6|88548.6|88596.7|88546.7|88600.1|88550.1|88593.7|88543.7|53
1627032910000|2021-07-23 09:35:10|88596|88546|88598.6|88548.6|88599.5|88549.5|88591.4|88541.4|40
1627032920000|2021-07-23 09:35:20|88599.1|88549.1|88580.4|88530.4|88599.1|88550|88570.1|88525.5|61
1627032930000|2021-07-23 09:35:30|88566.5|88541.5|88579.3|88529.3|88580.7|88544.2|88566.4|88529|28
1627032940000|2021-07-23 09:35:40|88579.1|88529.1|88561.3|88536.3|88580.5|88536.3|88560.1|88523.4|32
1627032950000|2021-07-23 09:35:50|88561|88536|88570.8|88520.8|88574|88538.7|88557.8|88519.4|45
1627032960000|2021-07-23 09:36:00|88572.3|88522.3|88572.4|88522.4|88574.6|88524.6|88570.8|88520.8|24
1627032970000|2021-07-23 09:36:10|88571.9|88521.9|88566.4|88516.4|88571.9|88526.1|88551.1|88511.3|28
1627032980000|2021-07-23 09:36:20|88563.3|88513.3|88551.7|88501.7|88566.1|88516.1|88551.7|88501.7|59
1627032990000|2021-07-23 09:36:30|88551|88501|88553.8|88503.8|88554.3|88504.3|88550|88500|53
1627033000000|2021-07-23 09:36:40|88553.9|88503.9|88533.5|88483.5|88554.4|88504.4|88529.4|88479.4|55
1627033010000|2021-07-23 09:36:50|88532.2|88482.2|88545.4|88495.4|88545.4|88495.4|88532|88482|47
1627033020000|2021-07-23 09:37:00|88544.7|88494.7|88551.3|88501.3|88556.8|88506.8|88543.6|88493.6|57
1627033030000|2021-07-23 09:37:10|88551.7|88501.7|88546.5|88496.5|88553.1|88503.1|88536.8|88486.8|60
1627033040000|2021-07-23 09:37:20|88544.9|88494.9|88549.6|88499.6|88549.7|88499.7|88542.8|88492.8|52
1627033050000|2021-07-23 09:37:30|88548.1|88498.1|88526|88476|88550.4|88500.4|88523.5|88473.5|57
1627033060000|2021-07-23 09:37:40|88525|88475|88526.1|88476.1|88527.1|88477.1|88524.7|88474.7|49
1627033070000|2021-07-23 09:37:50|88526.6|88476.6|88525|88475|88527.4|88477.4|88525|88475|29
1627033080000|2021-07-23 09:38:00|88525.3|88475.3|88517.9|88467.9|88526.6|88476.6|88517.9|88467.9|38
1627033090000|2021-07-23 09:38:10|88518|88468|88535.7|88485.7|88537.7|88487.7|88514.5|88464.5|60
1627033100000|2021-07-23 09:38:20|88534.3|88484.3|88525.1|88475.1|88535.4|88485.4|88523.8|88473.8|61
1627033110000|2021-07-23 09:38:30|88525.2|88475.2|88525.4|88475.4|88527|88477|88523.6|88473.6|29
1627033120000|2021-07-23 09:38:40|88525.7|88475.7|88527.7|88477.7|88531.6|88481.6|88525.3|88475.3|45
1627033130000|2021-07-23 09:38:50|88527.4|88477.4|88520.8|88470.8|88527.7|88477.7|88519.9|88469.9|51
1627033140000|2021-07-23 09:39:00|88522|88472|88525.7|88475.7|88526.5|88476.5|88518.7|88468.7|51
1627033150000|2021-07-23 09:39:10|88525.1|88475.1|88518.5|88468.5|88526.1|88476.1|88518.2|88468.2|57
1627033160000|2021-07-23 09:39:20|88519|88469|88508.6|88458.6|88521.3|88471.3|88506.8|88456.8|58
1627033170000|2021-07-23 09:39:30|88508.9|88458.9|88506|88456|88510.5|88460.5|88501.4|88451.4|30
1627033180000|2021-07-23 09:39:40|88505.5|88455.5|88505.5|88455.5|88505.8|88455.8|88502.6|88452.6|31
1627033190000|2021-07-23 09:39:50|88505.9|88455.9|88503.6|88453.6|88505.9|88455.9|88503.5|88453.5|34
1627033200000|2021-07-23 09:40:00|88504.4|88454.4|88505.4|88455.4|88510.1|88460.1|88503.6|88453.6|40
1627033210000|2021-07-23 09:40:10|88504.9|88454.9|88493.8|88443.8|88507|88457|88490|88440|53
1627033220000|2021-07-23 09:40:20|88494.1|88444.1|88479.9|88429.9|88494.8|88444.8|88479.1|88429.1|57
1627033230000|2021-07-23 09:40:30|88479.7|88429.7|88501.6|88451.6|88501.8|88451.8|88478.7|88428.7|43
1627033240000|2021-07-23 09:40:40|88502|88452|88501.6|88451.6|88502.6|88452.6|88499.2|88449.2|35
1627033250000|2021-07-23 09:40:50|88495.4|88445.4|88482.8|88432.8|88495.4|88445.4|88480.2|88430.2|55
1627033260000|2021-07-23 09:41:00|88468.9|88443.9|88490.5|88440.5|88490.6|88445.7|88468.9|88430.3|44
1627033270000|2021-07-23 09:41:10|88490.8|88440.8|88482.2|88457.2|88495.8|88459.2|88476.6|88440.3|48
1627033280000|2021-07-23 09:41:20|88496.3|88446.3|88497.5|88447.5|88499|88449|88495|88445|40
1627033290000|2021-07-23 09:41:30|88497.1|88447.1|88490.6|88465.6|88503.3|88465.6|88487.5|88447.1|30
1627033300000|2021-07-23 09:41:40|88490.7|88465.7|88504.5|88454.5|88506.1|88466.7|88490.7|88453|22
1627033310000|2021-07-23 09:41:50|88507.9|88457.9|88514.4|88464.4|88516.8|88480.1|88503.7|88457.9|39
1627033320000|2021-07-23 09:42:00|88514.6|88464.6|88515.9|88465.9|88518.5|88468.5|88514.5|88464.5|41
1627033330000|2021-07-23 09:42:10|88515.2|88465.2|88516.1|88466.1|88516.4|88466.4|88514.8|88464.8|31
1627033340000|2021-07-23 09:42:20|88515.1|88465.1|88523.1|88473.1|88523.9|88473.9|88514.2|88464.2|30
1627033350000|2021-07-23 09:42:30|88523.9|88473.9|88524.7|88474.7|88524.7|88474.7|88520.9|88470.9|39
1627033360000|2021-07-23 09:42:40|88524.1|88474.1|88525.6|88475.6|88525.6|88475.6|88523.8|88473.8|18
1627033370000|2021-07-23 09:42:50|88524.6|88474.6|88525.2|88475.2|88526.6|88476.6|88521.8|88471.8|27
1627033380000|2021-07-23 09:43:00|88526|88476|88515.5|88465.5|88526.3|88476.3|88514.5|88464.5|41
1627033390000|2021-07-23 09:43:10|88514.1|88464.1|88514|88464|88518.1|88468.1|88513.4|88463.4|46
1627033400000|2021-07-23 09:43:20|88514.3|88464.3|88524.9|88474.9|88526.2|88476.2|88514.2|88464.2|44
1627033410000|2021-07-23 09:43:30|88525.2|88475.2|88525.4|88475.4|88526.4|88476.4|88525.2|88475.2|22
1627033420000|2021-07-23 09:43:40|88525.7|88475.7|88527.9|88477.9|88529.2|88479.2|88525.7|88475.7|25
1627033430000|2021-07-23 09:43:50|88527.6|88477.6|88528.1|88478.1|88528.9|88478.9|88527.6|88477.6|16
1627033440000|2021-07-23 09:44:00|88528.5|88478.5|88536.7|88486.7|88537.7|88487.7|88527.7|88477.7|27
1627033450000|2021-07-23 09:44:10|88536.8|88486.8|88539.6|88489.6|88542.4|88492.4|88536.7|88486.7|45
1627033460000|2021-07-23 09:44:20|88539.8|88489.8|88534.7|88484.7|88542.8|88492.8|88531.5|88481.5|60
1627033470000|2021-07-23 09:44:30|88534.4|88484.4|88530.6|88480.6|88535.9|88485.9|88528.6|88478.6|44
1627033480000|2021-07-23 09:44:40|88530.8|88480.8|88526.7|88476.7|88531.3|88481.3|88524.7|88474.7|50
1627033490000|2021-07-23 09:44:50|88526.5|88476.5|88525.5|88475.5|88527.5|88477.5|88519.4|88469.4|56
1627033500000|2021-07-23 09:45:00|88525.7|88475.7|88526.4|88476.4|88527.4|88477.4|88524.2|88474.2|35
1627033510000|2021-07-23 09:45:10|88526|88476|88519.1|88469.1|88526.5|88476.5|88516|88466|41
1627033520000|2021-07-23 09:45:20|88518|88468|88517.5|88467.5|88519.9|88469.9|88509|88459|62
1627033530000|2021-07-23 09:45:30|88518.6|88468.6|88528.1|88478.1|88529.3|88479.3|88517.4|88467.4|54
1627033540000|2021-07-23 09:45:40|88528|88478|88530.1|88480.1|88534.7|88484.7|88526.6|88476.6|36
1627033550000|2021-07-23 09:45:50|88529.9|88479.9|88531.5|88481.5|88532|88482|88528|88478|39
1627033560000|2021-07-23 09:46:00|88531.1|88481.1|88530.9|88480.9|88541.1|88491.1|88530.9|88480.9|57
1627033570000|2021-07-23 09:46:10|88531.1|88481.1|88520.3|88470.3|88531.3|88481.3|88520.2|88470.2|40
1627033580000|2021-07-23 09:46:20|88520|88470|88516.4|88466.4|88520|88470|88516|88466|28
1627033590000|2021-07-23 09:46:30|88515.8|88465.8|88502.1|88452.1|88517|88467|88502.1|88452.1|44
1627033600000|2021-07-23 09:46:40|88501.5|88451.5|88506.9|88456.9|88506.9|88456.9|88501.2|88451.2|56
1627033610000|2021-07-23 09:46:50|88506.7|88456.7|88500.9|88450.9|88508.7|88458.7|88500.9|88450.9|38
1627033620000|2021-07-23 09:47:00|88501|88451|88503.7|88453.7|88505.4|88455.4|88498.1|88448.1|39
1627033630000|2021-07-23 09:47:10|88504.1|88454.1|88503.5|88453.5|88508.4|88458.4|88503.5|88453.5|27
1627033640000|2021-07-23 09:47:20|88502.3|88452.3|88507.1|88457.1|88507.8|88457.8|88496.9|88446.9|58
1627033650000|2021-07-23 09:47:30|88508.9|88458.9|88505.1|88455.1|88517.9|88467.9|88504.5|88454.5|54
1627033660000|2021-07-23 09:47:40|88504.8|88454.8|88538|88488|88538.1|88494|88503.6|88453.6|57
1627033670000|2021-07-23 09:47:50|88537.5|88487.5|88542.3|88492.3|88542.3|88498.9|88519.9|88483.8|50
1627033680000|2021-07-23 09:48:00|88543.6|88493.6|88540.4|88490.4|88546.7|88508.1|88524.1|88474.4|50
1627033690000|2021-07-23 09:48:10|88539.8|88489.8|88543.1|88493.1|88543.6|88493.6|88537.8|88487.8|36
1627033700000|2021-07-23 09:48:20|88542.9|88492.9|88547.1|88497.1|88550.5|88500.5|88539.4|88489.4|41
1627033710000|2021-07-23 09:48:30|88545.9|88495.9|88547.2|88497.2|88548.9|88498.9|88545.1|88495.1|39
1627033720000|2021-07-23 09:48:40|88548.1|88498.1|88564.2|88514.2|88567.3|88517.3|88544.8|88494.8|47
1627033730000|2021-07-23 09:48:50|88564.3|88514.3|88566.8|88516.8|88575.9|88525.9|88547.8|88512.3|55
1627033740000|2021-07-23 09:49:00|88563.2|88513.2|88567.7|88517.7|88567.7|88517.7|88563.2|88513.2|41
1627033750000|2021-07-23 09:49:10|88566.5|88516.5|88579.2|88529.2|88579.4|88529.4|88560|88510|50
1627033760000|2021-07-23 09:49:20|88580.6|88530.6|88584.4|88534.4|88584.7|88534.7|88575.4|88525.4|49
1627033770000|2021-07-23 09:49:30|88585.7|88535.7|88580.5|88530.5|88587.4|88537.4|88580.5|88530.5|39
1627033780000|2021-07-23 09:49:40|88579.4|88529.4|88583.9|88533.9|88588.6|88538.6|88565.5|88515.5|51
1627033790000|2021-07-23 09:49:50|88586.6|88536.6|88582.4|88532.4|88587.1|88537.1|88581.5|88531.5|43
1627033800000|2021-07-23 09:50:00|88569.7|88544.7|88581.6|88531.6|88584.5|88547.1|88569.2|88531|41
1627033810000|2021-07-23 09:50:10|88581.5|88531.5|88579.7|88529.7|88584|88534|88579.2|88529.2|30
1627033820000|2021-07-23 09:50:20|88580.2|88530.2|88567|88542|88580.5|88544.3|88566|88529|22
1627033830000|2021-07-23 09:50:30|88568.2|88543.2|88566.3|88541.3|88581.9|88543.5|88566.3|88528.9|20
1627033840000|2021-07-23 09:50:40|88566.5|88541.5|88569.7|88519.7|88581.2|88544.3|88564.5|88516.3|39
1627033850000|2021-07-23 09:50:50|88569.4|88519.4|88568.5|88518.5|88569.6|88530|88548|88515.2|44
1627033860000|2021-07-23 09:51:00|88568.3|88518.3|88568.5|88518.5|88569.9|88519.9|88567|88517|30
1627033870000|2021-07-23 09:51:10|88567.9|88517.9|88566.9|88516.9|88569.8|88519.8|88566.9|88516.9|23
1627033880000|2021-07-23 09:51:20|88567.2|88517.2|88567.2|88517.2|88567.5|88517.5|88566.3|88516.3|12
1627033890000|2021-07-23 09:51:30|88567.6|88517.6|88566.9|88516.9|88571.5|88521.5|88564.2|88514.2|26
1627033900000|2021-07-23 09:51:40|88566.4|88516.4|88571.2|88521.2|88571.4|88521.4|88566.4|88516.4|37
1627033910000|2021-07-23 09:51:50|88573.7|88523.7|88567.9|88517.9|88573.7|88523.7|88565.2|88515.2|33
1627033920000|2021-07-23 09:52:00|88568.3|88518.3|88568.4|88518.4|88572.4|88522.4|88566.5|88516.5|48
1627033930000|2021-07-23 09:52:10|88570|88520|88570.6|88520.6|88570.6|88520.6|88566.2|88516.2|38
1627033940000|2021-07-23 09:52:20|88570.5|88520.5|88564.2|88514.2|88570.6|88520.6|88563.9|88513.9|56
1627033950000|2021-07-23 09:52:30|88564.8|88514.8|88570.8|88520.8|88573.2|88523.2|88564.5|88514.5|54
1627033960000|2021-07-23 09:52:40|88571.1|88521.1|88568.7|88518.7|88573.2|88523.2|88567.3|88517.3|47
1627033970000|2021-07-23 09:52:50|88568.3|88518.3|88576.4|88526.4|88577.5|88527.5|88566.5|88516.5|53
1627033980000|2021-07-23 09:53:00|88577.6|88527.6|88579.4|88529.4|88583.7|88539.4|88562.7|88523.4|42
1627033990000|2021-07-23 09:53:10|88584.5|88534.5|88623.8|88573.8|88628.5|88583.5|88584.5|88534.5|66
1627034000000|2021-07-23 09:53:20|88625.9|88575.9|88631.1|88581.1|88633.3|88583.3|88625.4|88575.4|50
1627034010000|2021-07-23 09:53:30|88631.2|88581.2|88624.7|88574.7|88642.7|88592.7|88623.5|88573.5|54
1627034020000|2021-07-23 09:53:40|88623.5|88573.5|88648.4|88598.4|88661.2|88611.2|88621.9|88571.9|67
1627034030000|2021-07-23 09:53:50|88649.3|88599.3|88649.8|88599.8|88652.2|88602.2|88645.3|88595.3|53
1627034040000|2021-07-23 09:54:00|88648.6|88598.6|88648.8|88598.8|88649.5|88599.5|88647|88597|42
1627034050000|2021-07-23 09:54:10|88647.4|88597.4|88643.3|88593.3|88648.7|88598.7|88642.7|88592.7|39
1627034060000|2021-07-23 09:54:20|88644.2|88594.2|88646.1|88596.1|88646.8|88596.8|88626.3|88576.3|50
1627034070000|2021-07-23 09:54:30|88644.6|88594.6|88639.3|88589.3|88646.1|88605.3|88628.4|88589.3|51
1627034080000|2021-07-23 09:54:40|88640.6|88590.6|88643.3|88593.3|88644|88608.7|88630.4|88590.1|42
1627034090000|2021-07-23 09:54:50|88643|88593|88644|88594|88644.3|88594.3|88641.8|88591.8|20
1627034100000|2021-07-23 09:55:00|88633.2|88608.2|88651|88601|88651.2|88608.2|88628.4|88589.3|45
1627034110000|2021-07-23 09:55:10|88651.3|88601.3|88653.2|88603.2|88654.3|88604.3|88650.3|88600.3|40
1627034120000|2021-07-23 09:55:20|88655.6|88605.6|88653.9|88603.9|88655.8|88605.8|88652.6|88602.6|25
1627034130000|2021-07-23 09:55:30|88654.1|88604.1|88653.9|88603.9|88654.2|88604.2|88653.1|88603.1|9
1627034140000|2021-07-23 09:55:40|88654.8|88604.8|88655.2|88605.2|88658.8|88608.8|88653|88603|35
1627034150000|2021-07-23 09:55:50|88655.5|88605.5|88656.7|88606.7|88657.7|88620.3|88643.9|88605.2|35
1627034160000|2021-07-23 09:56:00|88656.4|88606.4|88655.6|88605.6|88656.8|88606.8|88654.4|88604.4|35
1627034170000|2021-07-23 09:56:10|88655.4|88605.4|88642.7|88617.7|88656.7|88617.7|88641.3|88602.4|31
1627034180000|2021-07-23 09:56:20|88642.3|88617.3|88646.8|88596.8|88653.3|88617.3|88637.8|88596.8|33
1627034190000|2021-07-23 09:56:30|88645.5|88595.5|88640.9|88590.9|88646.6|88596.6|88638.7|88588.7|38
1627034200000|2021-07-23 09:56:40|88641.2|88591.2|88643.8|88593.8|88644.9|88594.9|88640.2|88590.2|34
1627034210000|2021-07-23 09:56:50|88644.1|88594.1|88643.6|88593.6|88644.6|88594.6|88643.2|88593.2|27
1627034220000|2021-07-23 09:57:00|88643.7|88593.7|88640.7|88590.7|88644|88594|88639.8|88589.8|35
1627034230000|2021-07-23 09:57:10|88640.9|88590.9|88639.2|88589.2|88642.4|88592.4|88639|88589|44
1627034240000|2021-07-23 09:57:20|88638.8|88588.8|88643|88593|88645.9|88595.9|88638.8|88588.8|33
1627034250000|2021-07-23 09:57:30|88644|88594|88645.8|88595.8|88645.8|88595.8|88643.9|88593.9|17
1627034260000|2021-07-23 09:57:40|88645.5|88595.5|88648|88598|88648|88598|88642.9|88592.9|22
1627034270000|2021-07-23 09:57:50|88648.3|88598.3|88647.8|88597.8|88648.4|88598.4|88646.4|88596.4|38
1627034280000|2021-07-23 09:58:00|88647.6|88597.6|88638.4|88613.4|88653.1|88614.7|88634.6|88597|36
1627034290000|2021-07-23 09:58:10|88639.9|88614.9|88641.4|88616.4|88641.4|88616.4|88639|88614|40
1627034300000|2021-07-23 09:58:20|88641|88616|88639.2|88614.2|88657.3|88616.9|88639.2|88602.6|42
1627034310000|2021-07-23 09:58:30|88639.8|88614.8|88638.7|88613.7|88652|88614.8|88637.9|88600.3|27
1627034320000|2021-07-23 09:58:40|88639.3|88614.3|88639.6|88614.6|88639.8|88614.8|88637.8|88612.8|13
1627034330000|2021-07-23 09:58:50|88639.9|88614.9|88640.4|88615.4|88640.8|88615.8|88639.2|88614.2|18
1627034340000|2021-07-23 09:59:00|88639.9|88614.9|88681.6|88631.6|88682.8|88632.8|88639.9|88611|58
1627034350000|2021-07-23 09:59:10|88681.5|88631.5|88675.5|88625.5|88682.8|88643|88665.5|88625|38
1627034360000|2021-07-23 09:59:20|88675|88625|88659.4|88634.4|88675.9|88638.8|88657.5|88621.4|34
1627034370000|2021-07-23 09:59:30|88659.8|88634.8|88666.2|88616.2|88672.6|88635.7|88653.6|88613.9|42
1627034380000|2021-07-23 09:59:40|88666.4|88616.4|88666.1|88616.1|88666.6|88630.5|88652.5|88615.3|30
1627034390000|2021-07-23 09:59:50|88665.4|88615.4|88668.4|88618.4|88668.4|88618.4|88665.4|88615.4|29
1627034400000|2021-07-23 10:00:00|88668.2|88618.2|88673.2|88623.2|88673.9|88623.9|88665.3|88615.3|39
1627034410000|2021-07-23 10:00:10|88672.7|88622.7|88657.3|88632.3|88672.7|88632.3|88656.9|88616.8|39
1627034420000|2021-07-23 10:00:20|88655.9|88630.9|88676.9|88626.9|88679.5|88630.9|88653.9|88619.3|44
1627034430000|2021-07-23 10:00:30|88677.3|88627.3|88677.5|88627.5|88678.8|88628.8|88676.7|88626.7|36
1627034440000|2021-07-23 10:00:40|88677.3|88627.3|88682.5|88632.5|88682.6|88632.6|88677.3|88627.3|24
1627034450000|2021-07-23 10:00:50|88683.4|88633.4|88681.1|88631.1|88684.4|88634.4|88680.4|88630.4|28
1627034460000|2021-07-23 10:01:00|88681.3|88631.3|88694.4|88644.4|88696.3|88646.3|88680.9|88630.9|44
1627034470000|2021-07-23 10:01:10|88696|88646|88695|88645|88696.2|88658.9|88681.3|88641|43
1627034480000|2021-07-23 10:01:20|88694.9|88644.9|88677.4|88652.4|88695|88654.5|88676.1|88638.4|52
1627034490000|2021-07-23 10:01:30|88676.8|88651.8|88670.4|88645.4|88687.6|88652.9|88670.2|88635.4|26
1627034500000|2021-07-23 10:01:40|88670.5|88645.5|88672.7|88647.7|88684.9|88649|88670.2|88632.7|40
1627034510000|2021-07-23 10:01:50|88672.4|88647.4|88684.2|88634.2|88684.2|88647.7|88670.5|88633.9|22
1627034520000|2021-07-23 10:02:00|88683.9|88633.9|88683.4|88633.4|88686.3|88636.3|88683.4|88633.4|24
1627034530000|2021-07-23 10:02:10|88683.1|88633.1|88672.1|88647.1|88684.2|88649.4|88670.5|88632.6|22
1627034540000|2021-07-23 10:02:20|88686.3|88636.3|88670|88645|88686.4|88645|88670|88633.6|22
1627034550000|2021-07-23 10:02:30|88686.3|88636.3|88683.8|88633.8|88686.3|88636.3|88683.8|88633.8|27
1627034560000|2021-07-23 10:02:40|88683.9|88633.9|88668|88643|88684.2|88644.7|88665.8|88633.7|40
1627034570000|2021-07-23 10:02:50|88668.3|88643.3|88670.1|88645.1|88670.1|88645.1|88667.7|88642.7|26
1627034580000|2021-07-23 10:03:00|88669.8|88644.8|88670.3|88645.3|88671.9|88646.9|88669.6|88644.6|29
1627034590000|2021-07-23 10:03:10|88670|88645|88670.1|88645.1|88670.9|88645.9|88669.8|88644.8|19
1627034600000|2021-07-23 10:03:20|88670.3|88645.3|88671.5|88646.5|88672.6|88647.6|88670.3|88645.3|34
1627034610000|2021-07-23 10:03:30|88672.5|88647.5|88672.7|88647.7|88673.4|88648.4|88672.1|88647.1|24
1627034620000|2021-07-23 10:03:40|88672.9|88647.9|88670.8|88645.8|88674|88649|88670.7|88645.7|40
1627034630000|2021-07-23 10:03:50|88670.6|88645.6|88670.1|88645.1|88670.6|88645.6|88667.3|88642.3|40
1627034640000|2021-07-23 10:04:00|88670.2|88645.2|88681|88631|88681.7|88647.8|88666|88627.5|41
1627034650000|2021-07-23 10:04:10|88680.6|88630.6|88672.4|88622.4|88680.6|88638.2|88652.1|88617.2|39
1627034660000|2021-07-23 10:04:20|88673.4|88623.4|88656.8|88631.8|88673.6|88633.4|88652.9|88616.3|39
1627034670000|2021-07-23 10:04:30|88655.5|88630.5|88652.2|88627.2|88665.7|88630.7|88649.3|88614.6|50
1627034680000|2021-07-23 10:04:40|88652|88627|88652.8|88627.8|88665.6|88628.1|88649.7|88614.3|25
1627034690000|2021-07-23 10:04:50|88652.3|88627.3|88652.4|88627.4|88665.3|88627.8|88651.3|88613.3|23
1627034700000|2021-07-23 10:05:00|88652.8|88627.8|88653.2|88628.2|88653.6|88628.6|88649.9|88624.9|26
1627034710000|2021-07-23 10:05:10|88653.4|88628.4|88653.1|88628.1|88653.8|88628.8|88653|88628|11
1627034720000|2021-07-23 10:05:20|88652.7|88627.7|88658.8|88633.8|88675.5|88638.2|88651.1|88625.5|45
1627034730000|2021-07-23 10:05:30|88659.1|88634.1|88659.6|88634.6|88661|88636|88659.1|88634.1|26
1627034740000|2021-07-23 10:05:40|88659.8|88634.8|88659.2|88634.2|88659.9|88634.9|88657.8|88632.8|23
1627034750000|2021-07-23 10:05:50|88659.5|88634.5|88661.8|88636.8|88673.6|88637.8|88658.3|88623.3|43
1627034760000|2021-07-23 10:06:00|88662|88637|88658.3|88633.3|88663.2|88638.2|88654.7|88629.7|29
1627034770000|2021-07-23 10:06:10|88658.5|88633.5|88657.7|88632.7|88658.8|88633.8|88656.8|88631.8|20
1627034780000|2021-07-23 10:06:20|88657.9|88632.9|88654.8|88629.8|88658.6|88633.6|88651.9|88626.9|27
1627034790000|2021-07-23 10:06:30|88654|88629|88637|88612|88654.3|88629|88630|88591.4|56
1627034800000|2021-07-23 10:06:40|88649.9|88599.9|88653.1|88603.1|88653.1|88603.1|88649.9|88599.9|28
1627034810000|2021-07-23 10:06:50|88653.4|88603.4|88634.5|88609.5|88653.4|88612.1|88632.5|88600.7|29
1627034820000|2021-07-23 10:07:00|88632.7|88607.7|88633.5|88608.5|88636.3|88611.3|88632.7|88607.7|24
1627034830000|2021-07-23 10:07:10|88633.8|88608.8|88634.8|88609.8|88634.8|88609.8|88633.5|88608.5|25
1627034840000|2021-07-23 10:07:20|88634.5|88609.5|88647.9|88597.9|88647.9|88609.5|88633.2|88594.8|24
1627034850000|2021-07-23 10:07:30|88646.3|88596.3|88631.1|88606.1|88647.2|88606.2|88629.7|88593.6|37
1627034860000|2021-07-23 10:07:40|88632|88607|88631.1|88606.1|88633.3|88608.3|88631.1|88606.1|29
1627034870000|2021-07-23 10:07:50|88631.7|88606.7|88631.5|88606.5|88632.1|88607.1|88630.1|88605.1|16
1627034880000|2021-07-23 10:08:00|88631|88606|88632|88607|88632.2|88607.2|88630.7|88605.7|15
1627034890000|2021-07-23 10:08:10|88632.1|88607.1|88632.5|88607.5|88632.5|88607.5|88631|88606|13
1627034900000|2021-07-23 10:08:20|88632.1|88607.1|88634.3|88609.3|88636.8|88611.8|88630.3|88605.3|40
1627034910000|2021-07-23 10:08:30|88634.5|88609.5|88629.6|88604.6|88645.5|88611.4|88628.6|88589.7|46
1627034920000|2021-07-23 10:08:40|88630.5|88605.5|88628.4|88603.4|88631.8|88606.8|88628.3|88603.3|27
1627034930000|2021-07-23 10:08:50|88630.8|88605.8|88634.2|88609.2|88635.5|88610.5|88629.4|88604.4|37
1627034940000|2021-07-23 10:09:00|88635.1|88610.1|88631.9|88606.9|88635.1|88610.1|88631|88606|34
1627034950000|2021-07-23 10:09:10|88631.8|88606.8|88623.9|88598.9|88639.1|88606.8|88622.5|88584.7|29
1627034960000|2021-07-23 10:09:20|88624.2|88599.2|88622.1|88597.1|88624.2|88599.2|88620|88595|33
1627034970000|2021-07-23 10:09:30|88621.9|88596.9|88620.9|88595.9|88622.2|88597.2|88620.1|88595.1|16
1627034980000|2021-07-23 10:09:40|88621.1|88596.1|88636.3|88586.3|88636.3|88596.2|88620.6|88584.3|21
1627034990000|2021-07-23 10:09:50|88624|88599|88636.1|88586.1|88643.6|88609.6|88624|88586.1|39
1627035000000|2021-07-23 10:10:00|88638.1|88588.1|88631.1|88606.1|88639|88606.6|88625.4|88586.4|44
1627035010000|2021-07-23 10:10:10|88631.9|88606.9|88625.1|88600.1|88638.7|88607.1|88622.3|88586.3|46
1627035020000|2021-07-23 10:10:20|88625.7|88600.7|88636|88586|88636.7|88605.1|88619.5|88583.6|47
1627035030000|2021-07-23 10:10:30|88635.6|88585.6|88638.4|88588.4|88641.4|88606|88622.3|88585.2|45
1627035040000|2021-07-23 10:10:40|88639.9|88589.9|88628.5|88603.5|88641.5|88604.9|88625.5|88588.3|33
1627035050000|2021-07-23 10:10:50|88627.9|88602.9|88640.6|88590.6|88642.1|88604.5|88623.7|88586|44
1627035060000|2021-07-23 10:11:00|88640.4|88590.4|88637.7|88587.7|88640.5|88602.5|88622.3|88586.1|40
1627035070000|2021-07-23 10:11:10|88637.9|88587.9|88623.4|88598.4|88638.3|88601.9|88623.4|88586.9|21
1627035080000|2021-07-23 10:11:20|88624.6|88599.6|88636.9|88586.9|88637.9|88599.6|88624.6|88584.7|50
1627035090000|2021-07-23 10:11:30|88636.7|88586.7|88635.4|88585.4|88639.9|88589.9|88630.5|88580.5|37
1627035100000|2021-07-23 10:11:40|88632.8|88582.8|88623.8|88573.8|88634.4|88584.4|88621|88571|57
1627035110000|2021-07-23 10:11:50|88623|88573|88622.9|88572.9|88624.1|88574.1|88618.6|88568.6|51
1627035120000|2021-07-23 10:12:00|88621.8|88571.8|88623.8|88573.8|88625.5|88575.5|88619.6|88569.6|44
1627035130000|2021-07-23 10:12:10|88624.9|88574.9|88624.2|88574.2|88627.7|88577.7|88623|88573|25
1627035140000|2021-07-23 10:12:20|88623.5|88573.5|88601.2|88576.2|88625.5|88577.3|88601.2|88569.7|38
1627035150000|2021-07-23 10:12:30|88600.6|88575.6|88616|88566|88619.2|88576.8|88596.7|88561.4|53
1627035160000|2021-07-23 10:12:40|88613.6|88563.6|88615.1|88565.1|88616.5|88578.6|88600.3|88562.6|36
1627035170000|2021-07-23 10:12:50|88615.7|88565.7|88614.9|88564.9|88617.7|88575.1|88600.1|88562.2|40
1627035180000|2021-07-23 10:13:00|88616.4|88566.4|88619.1|88569.1|88621|88582.8|88606.1|88563.9|46
1627035190000|2021-07-23 10:13:10|88618.3|88568.3|88616.6|88566.6|88621.8|88571.8|88613.2|88563.2|45
1627035200000|2021-07-23 10:13:20|88617.7|88567.7|88621.1|88571.1|88621.9|88586.1|88603.4|88567.7|37
1627035210000|2021-07-23 10:13:30|88618.8|88568.8|88615.2|88565.2|88622.9|88586.2|88604|88563.8|60
1627035220000|2021-07-23 10:13:40|88613.1|88563.1|88610.5|88560.5|88623.7|88573.7|88606.6|88556.6|62
1627035230000|2021-07-23 10:13:50|88610.2|88560.2|88617.9|88567.9|88619.8|88584.4|88604.5|88559.5|52
1627035240000|2021-07-23 10:14:00|88619.2|88569.2|88620.3|88570.3|88624.9|88574.9|88617.7|88567.7|59
1627035250000|2021-07-23 10:14:10|88620.8|88570.8|88609.1|88584.1|88623|88584.1|88605.8|88567.5|44
1627035260000|2021-07-23 10:14:20|88609.6|88584.6|88604.6|88579.6|88617.8|88585|88603.7|88564.7|44
1627035270000|2021-07-23 10:14:30|88605|88580|88621.3|88571.3|88621.6|88580|88604.7|88568.5|34
1627035280000|2021-07-23 10:14:40|88620.8|88570.8|88624.6|88574.6|88624.6|88588.1|88607.6|88570.8|39
1627035290000|2021-07-23 10:14:50|88625.1|88575.1|88613.5|88588.5|88625.5|88588.5|88612.6|88571.8|28
1627035300000|2021-07-23 10:15:00|88613.1|88588.1|88649.4|88599.4|88661.6|88614.9|88611.6|88586.6|68
1627035310000|2021-07-23 10:15:10|88648.9|88598.9|88632.9|88582.9|88648.9|88604.9|88629.8|88582.6|72
1627035320000|2021-07-23 10:15:20|88632.6|88582.6|88631.1|88581.1|88638.4|88588.4|88631.1|88581.1|49
1627035330000|2021-07-23 10:15:30|88623.6|88573.6|88620.9|88570.9|88623.6|88583.2|88606|88567.2|39
1627035340000|2021-07-23 10:15:40|88622.6|88572.6|88615.9|88565.9|88624|88582.8|88606.5|88564.2|53
1627035350000|2021-07-23 10:15:50|88615.6|88565.6|88618.3|88568.3|88620.8|88580.2|88599.6|88563.1|50
1627035360000|2021-07-23 10:16:00|88618.4|88568.4|88622.2|88572.2|88622.9|88583.7|88605.5|88567.5|36
1627035370000|2021-07-23 10:16:10|88622.3|88572.3|88631.8|88581.8|88632|88597.3|88611.8|88572.2|43
1627035380000|2021-07-23 10:16:20|88632|88582|88618.8|88568.8|88632|88582|88604.7|88567.2|46
1627035390000|2021-07-23 10:16:30|88618.6|88568.6|88618.6|88568.6|88618.6|88583.6|88605.6|88565.4|36
1627035400000|2021-07-23 10:16:40|88617.9|88567.9|88620.4|88570.4|88620.4|88570.4|88615.7|88565.7|31
1627035410000|2021-07-23 10:16:50|88619.7|88569.7|88608.6|88583.6|88622.9|88584.9|88606.3|88568.4|32
1627035420000|2021-07-23 10:17:00|88606.9|88581.9|88631.6|88581.6|88632.5|88595.7|88606.9|88570.6|50
1627035430000|2021-07-23 10:17:10|88630.7|88580.7|88629.2|88579.2|88632.5|88582.5|88625.6|88575.6|39
1627035440000|2021-07-23 10:17:20|88628.2|88578.2|88628.4|88578.4|88629.4|88579.4|88626.5|88576.5|33
1627035450000|2021-07-23 10:17:30|88629|88579|88642.6|88592.6|88643.6|88596.4|88620.5|88575.7|37
1627035460000|2021-07-23 10:17:40|88641.3|88591.3|88640|88590|88642.8|88592.8|88639.2|88589.2|37
1627035470000|2021-07-23 10:17:50|88639.8|88589.8|88639.2|88589.2|88653.9|88603.9|88638.9|88588.9|51
1627035480000|2021-07-23 10:18:00|88642.3|88592.3|88636.2|88586.2|88642.3|88592.3|88633.7|88583.7|48
1627035490000|2021-07-23 10:18:10|88636.1|88586.1|88630.6|88580.6|88636.7|88586.7|88630.6|88580.6|57
1627035500000|2021-07-23 10:18:20|88630.8|88580.8|88622.8|88572.8|88641.8|88591.8|88621|88571|70
1627035510000|2021-07-23 10:18:30|88623.2|88573.2|88613.1|88563.1|88625.4|88575.4|88612.7|88562.7|58
1627035520000|2021-07-23 10:18:40|88613.5|88563.5|88602.6|88552.6|88617.6|88567.6|88601.2|88551.2|53
1627035530000|2021-07-23 10:18:50|88603.2|88553.2|88613.1|88563.1|88613.4|88563.4|88601.8|88551.8|47
1627035540000|2021-07-23 10:19:00|88612.9|88562.9|88596.5|88546.5|88616.3|88566.3|88592.3|88542.3|57
1627035550000|2021-07-23 10:19:10|88594.1|88544.1|88601.2|88551.2|88601.2|88551.2|88594.1|88544.1|36
1627035560000|2021-07-23 10:19:20|88600.4|88550.4|88597.3|88547.3|88605|88555|88593.4|88543.4|50
1627035570000|2021-07-23 10:19:30|88596.2|88546.2|88595.6|88545.6|88598.2|88548.2|88593.7|88543.7|52
1627035580000|2021-07-23 10:19:40|88596.5|88546.5|88588.7|88538.7|88596.5|88546.5|88584.8|88534.8|58
1627035590000|2021-07-23 10:19:50|88589.6|88539.6|88590.8|88540.8|88591.6|88541.6|88588|88538|42
1627035600000|2021-07-23 10:20:00|88591.4|88541.4|88592.6|88542.6|88592.6|88542.6|88576.9|88526.9|54
1627035610000|2021-07-23 10:20:10|88592.5|88542.5|88598.2|88548.2|88600.7|88560.6|88582.7|88540|32
1627035620000|2021-07-23 10:20:20|88597.9|88547.9|88595.4|88545.4|88598.2|88548.2|88594.2|88544.2|21
1627035630000|2021-07-23 10:20:30|88595.6|88545.6|88595|88545|88597.6|88547.6|88593.8|88543.8|30
1627035640000|2021-07-23 10:20:40|88595.1|88545.1|88595.2|88545.2|88597.5|88547.5|88594.4|88544.4|32
1627035650000|2021-07-23 10:20:50|88596.3|88546.3|88596.4|88546.4|88597.1|88547.1|88594.2|88544.2|36
1627035660000|2021-07-23 10:21:00|88596.3|88546.3|88605.9|88555.9|88606.9|88556.9|88596.3|88546.3|51
1627035670000|2021-07-23 10:21:10|88605.8|88555.8|88602.1|88552.1|88605.8|88555.8|88602|88552|30
1627035680000|2021-07-23 10:21:20|88603|88553|88583.2|88533.2|88605.3|88555.3|88582.7|88532.7|36
1627035690000|2021-07-23 10:21:30|88583.9|88533.9|88580.3|88530.3|88586.2|88536.2|88577|88527|51
1627035700000|2021-07-23 10:21:40|88579.8|88529.8|88563.1|88513.1|88579.8|88529.8|88563.1|88513.1|37
1627035710000|2021-07-23 10:21:50|88563.2|88513.2|88564.8|88514.8|88564.8|88514.8|88556.8|88506.8|47
1627035720000|2021-07-23 10:22:00|88565|88515|88570.1|88520.1|88574|88524|88562|88512|65
1627035730000|2021-07-23 10:22:10|88570.6|88520.6|88558.8|88508.8|88572.6|88522.6|88556|88506|64
1627035740000|2021-07-23 10:22:20|88557.4|88507.4|88549.9|88499.9|88558.6|88508.6|88549.7|88499.7|41
1627035750000|2021-07-23 10:22:30|88552.6|88502.6|88575.3|88525.3|88575.7|88525.7|88552.6|88502.6|53
1627035760000|2021-07-23 10:22:40|88575.5|88525.5|88574.8|88524.8|88575.7|88525.7|88572.4|88522.4|27
1627035770000|2021-07-23 10:22:50|88574.6|88524.6|88573.4|88523.4|88574.8|88524.8|88573|88523|10
1627035780000|2021-07-23 10:23:00|88573.1|88523.1|88573.2|88523.2|88574.1|88524.1|88570.4|88520.4|17
1627035790000|2021-07-23 10:23:10|88573.9|88523.9|88573.3|88523.3|88574.3|88524.3|88573.3|88523.3|13
1627035800000|2021-07-23 10:23:20|88572.7|88522.7|88570.4|88520.4|88572.7|88522.7|88569.5|88519.5|23
1627035810000|2021-07-23 10:23:30|88570.5|88520.5|88592.2|88542.2|88592.6|88542.6|88569.5|88519.5|53
1627035820000|2021-07-23 10:23:40|88591.6|88541.6|88588.7|88538.7|88594.2|88544.2|88585.7|88535.7|58
1627035830000|2021-07-23 10:23:50|88589|88539|88585|88535|88589|88539|88584.7|88534.7|33
1627035840000|2021-07-23 10:24:00|88586.2|88536.2|88584|88534|88589|88539|88582.8|88532.8|40
1627035850000|2021-07-23 10:24:10|88580.4|88530.4|88586.6|88536.6|88589.1|88547.4|88571.3|88530.4|51
1627035860000|2021-07-23 10:24:20|88588.3|88538.3|88582.5|88532.5|88588.3|88538.3|88582.5|88532.5|45
1627035870000|2021-07-23 10:24:30|88583.5|88533.5|88581.2|88531.2|88589.8|88556.2|88580.6|88531.2|46
1627035880000|2021-07-23 10:24:40|88580.4|88530.4|88564.7|88514.7|88582.1|88532.1|88564.7|88514.7|51
1627035890000|2021-07-23 10:24:50|88565.7|88515.7|88566.6|88516.6|88567.1|88517.1|88564.3|88514.3|35
1627035900000|2021-07-23 10:25:00|88566.5|88516.5|88563.4|88513.4|88570.1|88520.1|88561.2|88511.2|40
1627035910000|2021-07-23 10:25:10|88563.1|88513.1|88563.1|88513.1|88564.6|88514.6|88562.4|88512.4|29
1627035920000|2021-07-23 10:25:20|88563|88513|88565.2|88515.2|88568.8|88518.8|88562.9|88512.9|31
1627035930000|2021-07-23 10:25:30|88566.2|88516.2|88557.2|88507.2|88566.2|88516.2|88557.2|88507.2|37
1627035940000|2021-07-23 10:25:40|88556.8|88506.8|88561.2|88511.2|88561.4|88511.4|88556.2|88506.2|21
1627035950000|2021-07-23 10:25:50|88560.8|88510.8|88559.8|88509.8|88561.4|88511.4|88555.7|88505.7|37
1627035960000|2021-07-23 10:26:00|88560.2|88510.2|88537.8|88487.8|88560.2|88510.2|88537.8|88487.8|49
1627035970000|2021-07-23 10:26:10|88537.1|88487.1|88559.5|88509.5|88559.5|88509.5|88536.6|88486.6|58
1627035980000|2021-07-23 10:26:20|88557.3|88507.3|88562.4|88512.4|88562.8|88512.8|88548.4|88498.4|60
1627035990000|2021-07-23 10:26:30|88561.4|88511.4|88553.8|88503.8|88566.5|88516.5|88550.6|88500.6|50
1627036000000|2021-07-23 10:26:40|88557.1|88507.1|88564.8|88514.8|88566.6|88516.6|88555.9|88505.9|42
1627036010000|2021-07-23 10:26:50|88564.6|88514.6|88565.6|88515.6|88570.5|88520.5|88564.1|88514.1|37
1627036020000|2021-07-23 10:27:00|88566.2|88516.2|88570.3|88520.3|88570.6|88520.6|88560.2|88510.2|45
1627036030000|2021-07-23 10:27:10|88570.6|88520.6|88569.2|88519.2|88571.2|88521.2|88569.2|88519.2|23
1627036040000|2021-07-23 10:27:20|88569.3|88519.3|88569.7|88519.7|88570.4|88520.4|88569.3|88519.3|16
1627036050000|2021-07-23 10:27:30|88569.4|88519.4|88566.4|88516.4|88570|88520|88563.4|88513.4|27
1627036060000|2021-07-23 10:27:40|88566.9|88516.9|88565.4|88515.4|88567.7|88517.7|88565.4|88515.4|24
1627036070000|2021-07-23 10:27:50|88565.3|88515.3|88563.6|88513.6|88565.7|88515.7|88562.6|88512.6|40
1627036080000|2021-07-23 10:28:00|88563.9|88513.9|88566.5|88516.5|88567.2|88517.2|88561|88511|40
1627036090000|2021-07-23 10:28:10|88566.7|88516.7|88561.9|88511.9|88566.7|88516.7|88561.4|88511.4|21
1627036100000|2021-07-23 10:28:20|88562.8|88512.8|88563.1|88513.1|88567.2|88517.2|88562.6|88512.6|35
1627036110000|2021-07-23 10:28:30|88563.2|88513.2|88564|88514|88564.1|88514.1|88560.7|88510.7|21
1627036120000|2021-07-23 10:28:40|88564.1|88514.1|88568.1|88518.1|88571.4|88521.4|88563.8|88513.8|49
1627036130000|2021-07-23 10:28:50|88567.8|88517.8|88568.5|88518.5|88568.5|88518.5|88567|88517|16
1627036140000|2021-07-23 10:29:00|88568.2|88518.2|88567.4|88517.4|88569.3|88519.3|88567.1|88517.1|29
1627036150000|2021-07-23 10:29:10|88568.1|88518.1|88567.8|88517.8|88568.3|88518.3|88567.5|88517.5|19
1627036160000|2021-07-23 10:29:20|88568|88518|88568|88518|88569.1|88519.1|88564.5|88514.5|26
1627036170000|2021-07-23 10:29:30|88567.8|88517.8|88568.6|88518.6|88570.6|88520.6|88567.2|88517.2|28
1627036180000|2021-07-23 10:29:40|88568.8|88518.8|88570.9|88520.9|88572.8|88522.8|88568.8|88518.8|30
1627036190000|2021-07-23 10:29:50|88571.2|88521.2|88569|88519|88571.2|88521.2|88566.7|88516.7|24
1627036200000|2021-07-23 10:30:00|88568.6|88518.6|88551.7|88526.7|88572|88527.6|88550.7|88513.1|43
1627036210000|2021-07-23 10:30:10|88551.9|88526.9|88564.1|88514.1|88565.4|88526.9|88551.9|88508.6|43
1627036220000|2021-07-23 10:30:20|88563.3|88513.3|88566|88516|88568.5|88518.5|88560.7|88510.7|49
1627036230000|2021-07-23 10:30:30|88565.3|88515.3|88557.2|88507.2|88567.5|88517.5|88556.8|88506.8|29
1627036240000|2021-07-23 10:30:40|88557.1|88507.1|88551.6|88501.6|88559.1|88509.1|88547.1|88497.1|49
1627036250000|2021-07-23 10:30:50|88551.5|88501.5|88548.1|88498.1|88556.4|88506.4|88548.1|88498.1|32
1627036260000|2021-07-23 10:31:00|88549.7|88499.7|88554.2|88504.2|88555.1|88515.3|88539|88498.7|32
1627036270000|2021-07-23 10:31:10|88553.7|88503.7|88554.6|88504.6|88555.3|88505.3|88553.4|88503.4|14
1627036280000|2021-07-23 10:31:20|88555.3|88505.3|88554|88504|88558.2|88508.2|88551|88501|31
1627036290000|2021-07-23 10:31:30|88554.2|88504.2|88553.4|88503.4|88554.8|88504.8|88552.7|88502.7|20
1627036300000|2021-07-23 10:31:40|88553.3|88503.3|88553.8|88503.8|88554|88504|88552.9|88502.9|13
1627036310000|2021-07-23 10:31:50|88553.7|88503.7|88552.7|88502.7|88553.8|88503.8|88550.1|88500.1|25
1627036320000|2021-07-23 10:32:00|88552.3|88502.3|88550|88500|88552.3|88502.3|88547.1|88497.1|44
1627036330000|2021-07-23 10:32:10|88549.9|88499.9|88550.5|88500.5|88554.7|88504.7|88548.4|88498.4|36
1627036340000|2021-07-23 10:32:20|88550.1|88500.1|88552.1|88502.1|88553.2|88503.2|88550|88500|26
1627036350000|2021-07-23 10:32:30|88552.3|88502.3|88550.6|88500.6|88552.4|88502.4|88550.6|88500.6|24
1627036360000|2021-07-23 10:32:40|88550.8|88500.8|88552.9|88502.9|88553.6|88503.6|88550.8|88500.8|25
1627036370000|2021-07-23 10:32:50|88553.3|88503.3|88555.8|88505.8|88556.6|88506.6|88551.9|88501.9|41
1627036380000|2021-07-23 10:33:00|88554.9|88504.9|88553.5|88503.5|88555.8|88505.8|88552.5|88502.5|41
1627036390000|2021-07-23 10:33:10|88552.9|88502.9|88553.4|88503.4|88554.6|88504.6|88551.7|88501.7|30
1627036400000|2021-07-23 10:33:20|88552.8|88502.8|88554.1|88504.1|88558.2|88508.2|88552.8|88502.8|36
1627036410000|2021-07-23 10:33:30|88553.9|88503.9|88550.7|88500.7|88554.7|88504.7|88550.3|88500.3|35
1627036420000|2021-07-23 10:33:40|88551|88501|88561.1|88511.1|88565|88515|88550.3|88500.3|44
1627036430000|2021-07-23 10:33:50|88561.3|88511.3|88556.6|88506.6|88561.8|88511.8|88555|88505|31
1627036440000|2021-07-23 10:34:00|88556.4|88506.4|88561.6|88511.6|88563.6|88513.6|88556.4|88506.4|47
1627036450000|2021-07-23 10:34:10|88562.2|88512.2|88563.5|88513.5|88563.5|88513.5|88560.7|88510.7|36
1627036460000|2021-07-23 10:34:20|88562.8|88512.8|88564.6|88514.6|88565.8|88515.8|88562|88512|53
1627036470000|2021-07-23 10:34:30|88564.5|88514.5|88554.5|88504.5|88564.5|88514.5|88550.6|88500.6|40
1627036480000|2021-07-23 10:34:40|88556.7|88506.7|88557.3|88507.3|88557.3|88507.3|88554.9|88504.9|33
1627036490000|2021-07-23 10:34:50|88556.5|88506.5|88559.2|88509.2|88561|88511|88555.8|88505.8|47
1627036500000|2021-07-23 10:35:00|88560|88510|88564.8|88514.8|88565.4|88525.4|88550.4|88509|54
1627036510000|2021-07-23 10:35:10|88563.5|88513.5|88568.2|88518.2|88572.7|88522.7|88561.4|88511.4|49
1627036520000|2021-07-23 10:35:20|88567.3|88517.3|88555.6|88505.6|88568.4|88518.4|88555.2|88505.2|64
1627036530000|2021-07-23 10:35:30|88555.7|88505.7|88555.4|88505.4|88563.5|88513.5|88555.4|88505.4|55
1627036540000|2021-07-23 10:35:40|88554.8|88504.8|88566.5|88516.5|88566.9|88516.9|88554.2|88504.2|61
1627036550000|2021-07-23 10:35:50|88566.1|88516.1|88558.1|88508.1|88566.1|88516.1|88555.4|88505.4|47
1627036560000|2021-07-23 10:36:00|88557.6|88507.6|88561.8|88511.8|88561.8|88528.3|88548.2|88505.2|45
1627036570000|2021-07-23 10:36:10|88559.5|88509.5|88553.5|88503.5|88561.9|88511.9|88546.9|88496.9|48
1627036580000|2021-07-23 10:36:20|88553.1|88503.1|88556.6|88506.6|88559|88509|88553.1|88503.1|31
1627036590000|2021-07-23 10:36:30|88556.9|88506.9|88546|88521|88558.8|88521|88546|88502.3|42
1627036600000|2021-07-23 10:36:40|88546.3|88521.3|88558|88508|88562.5|88521.3|88546.3|88506.5|31
1627036610000|2021-07-23 10:36:50|88557.9|88507.9|88559.2|88509.2|88561.8|88511.8|88557.9|88507.9|32
1627036620000|2021-07-23 10:37:00|88559.1|88509.1|88550.9|88500.9|88559.7|88515.1|88537.2|88500.1|39
1627036630000|2021-07-23 10:37:10|88551|88501|88557.3|88507.3|88557.7|88507.7|88549.5|88499.5|41
1627036640000|2021-07-23 10:37:20|88556.3|88506.3|88549.2|88524.2|88563.5|88524.2|88549|88505.9|55
1627036650000|2021-07-23 10:37:30|88557.7|88507.7|88568.1|88518.1|88568.1|88526.6|88545.9|88507.1|44
1627036660000|2021-07-23 10:37:40|88567.1|88517.1|88558.3|88508.3|88567.1|88522.5|88547.5|88508.3|31
1627036670000|2021-07-23 10:37:50|88557.9|88507.9|88557.6|88507.6|88559|88509|88554.9|88504.9|32
1627036680000|2021-07-23 10:38:00|88558|88508|88552.5|88502.5|88558.6|88508.6|88552.3|88502.3|32
1627036690000|2021-07-23 10:38:10|88553.3|88503.3|88550.4|88500.4|88555.4|88505.4|88550.4|88500.4|22
1627036700000|2021-07-23 10:38:20|88550.5|88500.5|88533.2|88483.2|88550.6|88509.5|88528.9|88482.5|57
1627036710000|2021-07-23 10:38:30|88533|88483|88539.8|88489.8|88541.9|88507.4|88529.7|88479.7|39
1627036720000|2021-07-23 10:38:40|88542.3|88492.3|88525.3|88500.3|88542.6|88503.3|88525.3|88489.9|25
1627036730000|2021-07-23 10:38:50|88525.8|88500.8|88536.9|88486.9|88539.4|88500.8|88525.8|88484.5|19
1627036740000|2021-07-23 10:39:00|88536.7|88486.7|88537.7|88487.7|88539.5|88489.5|88535.2|88485.2|33
1627036750000|2021-07-23 10:39:10|88537.8|88487.8|88529.1|88479.1|88537.9|88487.9|88524.9|88474.9|57
1627036760000|2021-07-23 10:39:20|88529.3|88479.3|88524.8|88474.8|88529.3|88479.3|88519.5|88469.5|45
1627036770000|2021-07-23 10:39:30|88525.1|88475.1|88535.4|88485.4|88535.7|88485.7|88522.7|88472.7|49
1627036780000|2021-07-23 10:39:40|88534.8|88484.8|88530.4|88480.4|88534.8|88484.8|88530.4|88480.4|34
1627036790000|2021-07-23 10:39:50|88530|88480|88535.2|88485.2|88536.4|88501.3|88523.5|88479.7|35
1627036800000|2021-07-23 10:40:00|88536.2|88486.2|88539.2|88489.2|88541.1|88502.4|88525|88486|44
1627036810000|2021-07-23 10:40:10|88540.3|88490.3|88524.4|88499.4|88542.2|88503.3|88524.4|88485.4|31
1627036820000|2021-07-23 10:40:20|88531|88481|88536.9|88486.9|88537.4|88499.9|88522.1|88480.2|26
1627036830000|2021-07-23 10:40:30|88539|88489|88524.8|88499.8|88539|88503.1|88520.4|88483.6|33
1627036840000|2021-07-23 10:40:40|88525.1|88500.1|88538.7|88488.7|88539.5|88507.1|88524.3|88485.4|38
1627036850000|2021-07-23 10:40:50|88539|88489|88539.1|88489.1|88541.1|88491.1|88537.4|88487.4|28
1627036860000|2021-07-23 10:41:00|88539|88489|88532.3|88482.3|88541.1|88491.1|88529.9|88479.9|36
1627036870000|2021-07-23 10:41:10|88533.9|88483.9|88536.5|88486.5|88540|88490|88533.5|88483.5|41
1627036880000|2021-07-23 10:41:20|88537.3|88487.3|88531.8|88481.8|88546.5|88496.5|88530.9|88480.9|61
1627036890000|2021-07-23 10:41:30|88531.6|88481.6|88533.8|88483.8|88533.8|88483.8|88529.6|88479.6|24
1627036900000|2021-07-23 10:41:40|88535.9|88485.9|88538.3|88488.3|88539.6|88489.6|88535.3|88485.3|42
1627036910000|2021-07-23 10:41:50|88538|88488|88541.7|88491.7|88542|88492|88538|88488|31
1627036920000|2021-07-23 10:42:00|88541.6|88491.6|88535.6|88485.6|88542.3|88492.3|88535.1|88485.1|33
1627036930000|2021-07-23 10:42:10|88533.3|88483.3|88528.2|88478.2|88534.3|88484.3|88528.2|88478.2|52
1627036940000|2021-07-23 10:42:20|88528.5|88478.5|88533.4|88483.4|88533.8|88483.8|88528.4|88478.4|41
1627036950000|2021-07-23 10:42:30|88532.9|88482.9|88530.8|88480.8|88534.2|88484.2|88530.4|88480.4|25
1627036960000|2021-07-23 10:42:40|88531.9|88481.9|88532.2|88482.2|88534.1|88484.1|88527.7|88477.7|50
1627036970000|2021-07-23 10:42:50|88533.5|88483.5|88533|88483|88533.9|88483.9|88531.6|88481.6|41
1627036980000|2021-07-23 10:43:00|88532.8|88482.8|88529.6|88479.6|88537.4|88487.4|88529.2|88479.2|45
1627036990000|2021-07-23 10:43:10|88529.2|88479.2|88532.2|88482.2|88532.6|88482.6|88527.5|88477.5|31
1627037000000|2021-07-23 10:43:20|88532.8|88482.8|88533.9|88483.9|88534.3|88484.3|88532.8|88482.8|15
1627037010000|2021-07-23 10:43:30|88533.7|88483.7|88524|88474|88533.7|88483.7|88522.9|88472.9|36
1627037020000|2021-07-23 10:43:40|88523.4|88473.4|88519.5|88469.5|88526.1|88476.1|88518.4|88468.4|43
1627037030000|2021-07-23 10:43:50|88520|88470|88518.6|88468.6|88522.5|88472.5|88515.9|88465.9|54
1627037040000|2021-07-23 10:44:00|88518.9|88468.9|88508.6|88458.6|88518.9|88468.9|88507.5|88457.5|44
1627037050000|2021-07-23 10:44:10|88508.8|88458.8|88502.5|88452.5|88509|88459|88500.4|88450.4|44
1627037060000|2021-07-23 10:44:20|88502.2|88452.2|88503.1|88453.1|88504.9|88454.9|88499.7|88449.7|38
1627037070000|2021-07-23 10:44:30|88503.6|88453.6|88500.7|88450.7|88503.6|88453.6|88500.2|88450.2|25
1627037080000|2021-07-23 10:44:40|88501.1|88451.1|88502|88452|88502.6|88452.6|88500.8|88450.8|23
1627037090000|2021-07-23 10:44:50|88501.9|88451.9|88501.1|88451.1|88501.9|88451.9|88499.8|88449.8|21
1627037100000|2021-07-23 10:45:00|88502.1|88452.1|88496.9|88471.9|88510.2|88471.9|88496.9|88452.1|45
1627037110000|2021-07-23 10:45:10|88498.7|88473.7|88507.4|88457.4|88511.5|88473.7|88497.5|88456.5|37
1627037120000|2021-07-23 10:45:20|88507.8|88457.8|88508.2|88458.2|88509.5|88459.5|88506.3|88456.3|26
1627037130000|2021-07-23 10:45:30|88507.8|88457.8|88508.7|88458.7|88509.6|88459.6|88506.9|88456.9|20
1627037140000|2021-07-23 10:45:40|88508.9|88458.9|88509.6|88459.6|88510.1|88460.1|88508.6|88458.6|19
1627037150000|2021-07-23 10:45:50|88509.8|88459.8|88502.9|88452.9|88510.6|88460.6|88502.9|88452.9|25
1627037160000|2021-07-23 10:46:00|88502.4|88452.4|88502.7|88452.7|88506.5|88456.5|88500.3|88450.3|30
1627037170000|2021-07-23 10:46:10|88502.4|88452.4|88501.1|88451.1|88503.7|88453.7|88499.5|88449.5|26
1627037180000|2021-07-23 10:46:20|88500.5|88450.5|88504.8|88454.8|88507|88457|88500|88450|32
1627037190000|2021-07-23 10:46:30|88505|88455|88506.3|88456.3|88506.9|88456.9|88505|88455|20
1627037200000|2021-07-23 10:46:40|88507.1|88457.1|88507|88457|88507.8|88457.8|88505.9|88455.9|25
1627037210000|2021-07-23 10:46:50|88506.9|88456.9|88507.5|88457.5|88508.2|88458.2|88506.3|88456.3|14
1627037220000|2021-07-23 10:47:00|88502.4|88477.4|88509.3|88459.3|88509.4|88477.4|88502.4|88456.3|35
1627037230000|2021-07-23 10:47:10|88509.1|88459.1|88510.7|88460.7|88512.3|88474.1|88499.1|88458.9|19
1627037240000|2021-07-23 10:47:20|88509.4|88459.4|88508.9|88458.9|88510.5|88460.5|88508.9|88458.9|15
1627037250000|2021-07-23 10:47:30|88508.7|88458.7|88509.1|88459.1|88510.9|88460.9|88508.7|88458.7|16
1627037260000|2021-07-23 10:47:40|88509.2|88459.2|88511.9|88461.9|88514.5|88464.5|88507.8|88457.8|19
1627037270000|2021-07-23 10:47:50|88511.3|88461.3|88504|88454|88512.2|88467.7|88492.6|88453.1|32
1627037280000|2021-07-23 10:48:00|88506.7|88456.7|88506.3|88456.3|88508|88458|88506.2|88456.2|24
1627037290000|2021-07-23 10:48:10|88506.2|88456.2|88505.5|88455.5|88507.3|88457.3|88503.4|88453.4|24
1627037300000|2021-07-23 10:48:20|88505.3|88455.3|88505.8|88455.8|88505.9|88455.9|88505.2|88455.2|12
1627037310000|2021-07-23 10:48:30|88505.7|88455.7|88507.7|88457.7|88508.6|88458.6|88505.7|88455.7|17
1627037320000|2021-07-23 10:48:40|88507.6|88457.6|88509.6|88459.6|88510.8|88460.8|88507.6|88457.6|24
1627037330000|2021-07-23 10:48:50|88509.7|88459.7|88508.4|88458.4|88509.9|88459.9|88507.3|88457.3|15
1627037340000|2021-07-23 10:49:00|88508.2|88458.2|88505.9|88455.9|88509.9|88459.9|88505.5|88455.5|26
1627037350000|2021-07-23 10:49:10|88506.7|88456.7|88506.4|88456.4|88507|88457|88505.6|88455.6|12
1627037360000|2021-07-23 10:49:20|88506.1|88456.1|88506.4|88456.4|88506.9|88456.9|88505.1|88455.1|11
1627037370000|2021-07-23 10:49:30|88506.5|88456.5|88507.9|88457.9|88507.9|88457.9|88505.2|88455.2|17
1627037380000|2021-07-23 10:49:40|88508.2|88458.2|88510.2|88460.2|88511|88461|88505.8|88455.8|26
1627037390000|2021-07-23 10:49:50|88507.9|88457.9|88508.9|88458.9|88510.9|88460.9|88507.9|88457.9|29
1627037400000|2021-07-23 10:50:00|88509.6|88459.6|88507.1|88457.1|88510.9|88468.6|88492.4|88456.5|34
1627037410000|2021-07-23 10:50:10|88507.5|88457.5|88508.8|88458.8|88509.2|88459.2|88504.7|88454.7|28
1627037420000|2021-07-23 10:50:20|88508.5|88458.5|88508.6|88458.6|88510.2|88460.2|88505.8|88455.8|37
1627037430000|2021-07-23 10:50:30|88508.2|88458.2|88507.9|88457.9|88509.7|88459.7|88507.1|88457.1|28
1627037440000|2021-07-23 10:50:40|88508.4|88458.4|88509.1|88459.1|88509.2|88459.2|88507.5|88457.5|21
1627037450000|2021-07-23 10:50:50|88508.8|88458.8|88506|88456|88510.1|88460.1|88506|88456|23
1627037460000|2021-07-23 10:51:00|88511|88461|88507.4|88457.4|88511|88472.1|88493.5|88456|38
1627037470000|2021-07-23 10:51:10|88507.1|88457.1|88512.4|88462.4|88514.2|88475.5|88499.3|88457.1|34
1627037480000|2021-07-23 10:51:20|88512.9|88462.9|88488.3|88463.3|88513.4|88472.5|88488.3|88454.7|33
1627037490000|2021-07-23 10:51:30|88500|88450|88492.3|88467.3|88503|88467.3|88491|88450|15
1627037500000|2021-07-23 10:51:40|88491.4|88466.4|88492.4|88467.4|88493.4|88468.4|88490.9|88465.9|38
1627037510000|2021-07-23 10:51:50|88492.5|88467.5|88493|88468|88493.6|88468.6|88492|88467|18
1627037520000|2021-07-23 10:52:00|88492.7|88467.7|88494.3|88469.3|88494.3|88469.3|88491.7|88466.7|23
1627037530000|2021-07-23 10:52:10|88493.6|88468.6|88491.6|88466.6|88505.8|88469|88491.2|88453.4|29
1627037540000|2021-07-23 10:52:20|88491.8|88466.8|88491|88466|88494.1|88469.1|88489.3|88464.3|23
1627037550000|2021-07-23 10:52:30|88490.6|88465.6|88506.4|88456.4|88506.7|88468.3|88487.6|88453|38
1627037560000|2021-07-23 10:52:40|88506.5|88456.5|88508.6|88458.6|88510.9|88460.9|88505.5|88455.5|25
1627037570000|2021-07-23 10:52:50|88509|88459|88511.4|88461.4|88513.2|88473.9|88498.7|88457.3|37
1627037580000|2021-07-23 10:53:00|88511.6|88461.6|88530.3|88480.3|88530.5|88480.5|88511.2|88461.2|47
1627037590000|2021-07-23 10:53:10|88530.2|88480.2|88526.2|88476.2|88530.2|88490.4|88512.4|88475.7|39
1627037600000|2021-07-23 10:53:20|88526.6|88476.6|88527.3|88477.3|88527.9|88477.9|88525.3|88475.3|26
1627037610000|2021-07-23 10:53:30|88527.5|88477.5|88530.6|88480.6|88535.1|88485.1|88527.1|88477.1|34
1627037620000|2021-07-23 10:53:40|88529.7|88479.7|88527.8|88477.8|88529.8|88479.8|88524.9|88474.9|31
1627037630000|2021-07-23 10:53:50|88527.6|88477.6|88530.4|88480.4|88530.4|88480.4|88526.8|88476.8|31
1627037640000|2021-07-23 10:54:00|88529.3|88479.3|88519.6|88469.6|88529.6|88479.6|88519.3|88469.3|47
1627037650000|2021-07-23 10:54:10|88519.4|88469.4|88528.3|88478.3|88528.6|88494.3|88516.9|88468.4|32
1627037660000|2021-07-23 10:54:20|88528.7|88478.7|88530.2|88480.2|88530.7|88480.7|88526.6|88476.6|29
1627037670000|2021-07-23 10:54:30|88530.7|88480.7|88531.3|88481.3|88531.3|88481.3|88528.9|88478.9|25
1627037680000|2021-07-23 10:54:40|88531.2|88481.2|88541|88491|88542.2|88492.2|88530.6|88480.6|44
1627037690000|2021-07-23 10:54:50|88541.3|88491.3|88543.7|88493.7|88546.5|88496.5|88541.3|88491.3|52
1627037700000|2021-07-23 10:55:00|88543.6|88493.6|88543.5|88493.5|88548.3|88498.3|88542.4|88492.4|47
1627037710000|2021-07-23 10:55:10|88543.6|88493.6|88508.8|88483.8|88543.7|88495|88508.4|88472.7|45
1627037720000|2021-07-23 10:55:20|88511.6|88486.6|88522.3|88472.3|88529.9|88491.6|88505.2|88470|41
1627037730000|2021-07-23 10:55:30|88522|88472|88508.3|88458.3|88522.6|88473.3|88491.9|88455.1|38
1627037740000|2021-07-23 10:55:40|88507.3|88457.3|88513.3|88463.3|88517.4|88475.3|88493.6|88457.3|38
1627037750000|2021-07-23 10:55:50|88512.8|88462.8|88524.1|88474.1|88526.9|88479|88504|88461.7|42
1627037760000|2021-07-23 10:56:00|88523.8|88473.8|88523.5|88473.5|88525.1|88484.1|88508.6|88469.7|38
1627037770000|2021-07-23 10:56:10|88525.3|88475.3|88523.8|88473.8|88528.3|88478.3|88522.5|88472.5|37
1627037780000|2021-07-23 10:56:20|88523.5|88473.5|88531.7|88481.7|88532.2|88482.2|88522.9|88472.9|35
1627037790000|2021-07-23 10:56:30|88531.2|88481.2|88535.5|88485.5|88538.5|88488.5|88530.6|88480.6|35
1627037800000|2021-07-23 10:56:40|88536|88486|88540.1|88490.1|88540.8|88490.8|88535.4|88485.4|36
1627037810000|2021-07-23 10:56:50|88538.1|88488.1|88541.3|88491.3|88541.3|88491.3|88538.1|88488.1|20
1627037820000|2021-07-23 10:57:00|88540.9|88490.9|88533.5|88483.5|88544|88504.3|88528.8|88483.3|38
1627037830000|2021-07-23 10:57:10|88534.4|88484.4|88535.9|88485.9|88537.5|88487.5|88533.4|88483.4|32
1627037840000|2021-07-23 10:57:20|88536.4|88486.4|88542.8|88492.8|88544.4|88494.4|88535.8|88485.8|39
1627037850000|2021-07-23 10:57:30|88540.4|88490.4|88547.4|88497.4|88552.5|88513.4|88537.8|88489.6|52
1627037860000|2021-07-23 10:57:40|88547.9|88497.9|88550|88500|88550|88509.9|88534.1|88495.1|47
1627037870000|2021-07-23 10:57:50|88550.6|88500.6|88554.8|88504.8|88565.2|88515.2|88550|88500|63
1627037880000|2021-07-23 10:58:00|88554.4|88504.4|88534.6|88484.6|88562.3|88512.3|88534.6|88484.6|62
1627037890000|2021-07-23 10:58:10|88536.6|88486.6|88532.1|88482.1|88536.6|88486.6|88529.5|88479.5|53
1627037900000|2021-07-23 10:58:20|88531|88481|88531.6|88481.6|88534.4|88484.4|88531|88481|53
1627037910000|2021-07-23 10:58:30|88532.3|88482.3|88533.8|88483.8|88537.6|88487.6|88527.1|88477.1|56
1627037920000|2021-07-23 10:58:40|88533.4|88483.4|88532.6|88482.6|88535.3|88485.3|88532.4|88482.4|35
1627037930000|2021-07-23 10:58:50|88532.3|88482.3|88531.5|88481.5|88533.2|88483.2|88531.3|88481.3|24
1627037940000|2021-07-23 10:59:00|88531.3|88481.3|88529.6|88479.6|88532|88482|88529.6|88479.6|16
1627037950000|2021-07-23 10:59:10|88529.8|88479.8|88522.3|88472.3|88531.3|88481.3|88522.3|88472.3|47
1627037960000|2021-07-23 10:59:20|88522.9|88472.9|88514.6|88464.6|88525.1|88475.1|88514.5|88464.5|56
1627037970000|2021-07-23 10:59:30|88514.7|88464.7|88518.4|88468.4|88518.5|88468.5|88514.4|88464.4|28
1627037980000|2021-07-23 10:59:40|88518.2|88468.2|88517.7|88467.7|88519.1|88469.1|88516.7|88466.7|24
1627037990000|2021-07-23 10:59:50|88517.6|88467.6|88515.2|88465.2|88519.1|88469.1|88514.4|88464.4|35
1627038000000|2021-07-23 11:00:00|88514.9|88464.9|88511.6|88461.6|88517.9|88467.9|88510.7|88460.7|41
1627038010000|2021-07-23 11:00:10|88512.3|88462.3|88501.1|88451.1|88514.8|88464.8|88501.1|88451.1|35
1627038020000|2021-07-23 11:00:20|88501.8|88451.8|88492.8|88442.8|88502.2|88452.2|88492.4|88442.4|46
1627038030000|2021-07-23 11:00:30|88492.1|88442.1|88486.4|88436.4|88492.1|88442.1|88484.2|88434.2|43
1627038040000|2021-07-23 11:00:40|88486|88436|88479.4|88429.4|88486|88436|88479.4|88429.4|52
1627038050000|2021-07-23 11:00:50|88479.5|88429.5|88475.4|88425.4|88480.3|88430.3|88474.5|88424.5|48
1627038060000|2021-07-23 11:01:00|88475|88425|88486.4|88436.4|88486.7|88436.7|88474.8|88424.8|52
1627038070000|2021-07-23 11:01:10|88485.9|88435.9|88482|88432|88487|88437|88481.6|88431.6|28
1627038080000|2021-07-23 11:01:20|88482.1|88432.1|88485|88435|88486.9|88436.9|88481.9|88431.9|38
1627038090000|2021-07-23 11:01:30|88485.1|88435.1|88483.6|88433.6|88486.4|88436.4|88483.3|88433.3|47
1627038100000|2021-07-23 11:01:40|88483.5|88433.5|88485.4|88435.4|88486|88436|88482.8|88432.8|37
1627038110000|2021-07-23 11:01:50|88485.3|88435.3|88495.7|88445.7|88496|88446|88484.9|88434.9|48
1627038120000|2021-07-23 11:02:00|88495.8|88445.8|88488.7|88438.7|88495.8|88445.8|88486.7|88436.7|35
1627038130000|2021-07-23 11:02:10|88488.8|88438.8|88495.4|88445.4|88495.4|88445.4|88488.6|88438.6|48
1627038140000|2021-07-23 11:02:20|88494.2|88444.2|88496.9|88446.9|88499.5|88449.5|88494.2|88444.2|41
1627038150000|2021-07-23 11:02:30|88496.5|88446.5|88498.1|88448.1|88498.9|88448.9|88495.4|88445.4|25
1627038160000|2021-07-23 11:02:40|88497.9|88447.9|88498.5|88448.5|88499.4|88449.4|88497.6|88447.6|24
1627038170000|2021-07-23 11:02:50|88488.1|88463.1|88515.1|88465.1|88518.1|88468.1|88488.1|88455.8|46
1627038180000|2021-07-23 11:03:00|88515.2|88465.2|88525.9|88475.9|88527.2|88477.2|88514.3|88464.3|46
1627038190000|2021-07-23 11:03:10|88525.6|88475.6|88524.2|88474.2|88526.5|88476.5|88523.1|88473.1|30
1627038200000|2021-07-23 11:03:20|88524.8|88474.8|88511.6|88461.6|88524.8|88474.8|88511.6|88461.6|54
1627038210000|2021-07-23 11:03:30|88511.3|88461.3|88501.2|88451.2|88511.3|88461.3|88501.2|88451.2|44
1627038220000|2021-07-23 11:03:40|88501.3|88451.3|88499.6|88449.6|88501.9|88451.9|88497|88447|33
1627038230000|2021-07-23 11:03:50|88499.8|88449.8|88497|88447|88499.8|88449.8|88496.6|88446.6|30
1627038240000|2021-07-23 11:04:00|88496.8|88446.8|88488.9|88438.9|88497.5|88447.5|88486.7|88436.7|42
1627038250000|2021-07-23 11:04:10|88489.1|88439.1|88499.1|88449.1|88501.4|88451.4|88489.1|88439.1|55
1627038260000|2021-07-23 11:04:20|88494.5|88444.5|88494.3|88444.3|88494.5|88444.5|88480.7|88430.7|64
1627038270000|2021-07-23 11:04:30|88497|88447|88491.3|88441.3|88497|88447|88491.3|88441.3|24
1627038280000|2021-07-23 11:04:40|88491.9|88441.9|88499.3|88449.3|88501|88451|88491.9|88441.9|34
1627038290000|2021-07-23 11:04:50|88498.6|88448.6|88498.8|88448.8|88502.7|88452.7|88497.1|88447.1|27
1627038300000|2021-07-23 11:05:00|88498.7|88448.7|88496.5|88446.5|88500.4|88450.4|88492.9|88442.9|38
1627038310000|2021-07-23 11:05:10|88496.9|88446.9|88498.4|88448.4|88499.6|88449.6|88495.4|88445.4|33
1627038320000|2021-07-23 11:05:20|88497.7|88447.7|88498.2|88448.2|88502.9|88452.9|88495.6|88445.6|39
1627038330000|2021-07-23 11:05:30|88498.9|88448.9|88497|88447|88501.2|88451.2|88496|88446|27
1627038340000|2021-07-23 11:05:40|88496|88446|88497.7|88447.7|88498.5|88448.5|88496|88446|23
1627038350000|2021-07-23 11:05:50|88497.4|88447.4|88489.8|88439.8|88498.8|88453|88478|88439.8|23
1627038360000|2021-07-23 11:06:00|88490.5|88440.5|88488.2|88438.2|88493.3|88443.3|88485.3|88435.3|45
1627038370000|2021-07-23 11:06:10|88489.4|88439.4|88490.2|88440.2|88492.9|88442.9|88487.1|88437.1|46
1627038380000|2021-07-23 11:06:20|88490.9|88440.9|88501.3|88451.3|88501.3|88451.3|88490.9|88440.9|37
1627038390000|2021-07-23 11:06:30|88500.8|88450.8|88501.8|88451.8|88504.2|88454.2|88497.5|88447.5|38
1627038400000|2021-07-23 11:06:40|88501|88451|88501.8|88451.8|88503.8|88453.8|88500.4|88450.4|27
1627038410000|2021-07-23 11:06:50|88500.9|88450.9|88504.6|88454.6|88505.4|88466.4|88489.1|88448.4|54
1627038420000|2021-07-23 11:07:00|88504.4|88454.4|88500.3|88450.3|88512.4|88462.4|88500.3|88450.3|31
1627038430000|2021-07-23 11:07:10|88498.7|88448.7|88501.1|88451.1|88503.3|88453.3|88491.1|88441.1|55
1627038440000|2021-07-23 11:07:20|88500.1|88450.1|88508.6|88458.6|88508.7|88458.7|88500.1|88450.1|39
1627038450000|2021-07-23 11:07:30|88508|88458|88505.2|88455.2|88508.5|88458.5|88504.9|88454.9|35
1627038460000|2021-07-23 11:07:40|88504.6|88454.6|88507.3|88457.3|88507.9|88457.9|88504.6|88454.6|30
1627038470000|2021-07-23 11:07:50|88508.5|88458.5|88509.1|88459.1|88509.7|88459.7|88508.3|88458.3|24
1627038480000|2021-07-23 11:08:00|88509.7|88459.7|88515|88465|88515|88465|88507.3|88457.3|46
1627038490000|2021-07-23 11:08:10|88515.2|88465.2|88515.9|88465.9|88517.1|88467.1|88514.5|88464.5|29
1627038500000|2021-07-23 11:08:20|88515.8|88465.8|88501.1|88476.1|88517.5|88480.3|88499.8|88462.8|50
1627038510000|2021-07-23 11:08:30|88502.9|88477.9|88526.6|88476.6|88533.5|88483.5|88502.9|88475.1|45
1627038520000|2021-07-23 11:08:40|88527.3|88477.3|88535.5|88485.5|88536.6|88486.6|88527|88477|44
1627038530000|2021-07-23 11:08:50|88534.8|88484.8|88533.8|88483.8|88537.5|88487.5|88533.8|88483.8|34
1627038540000|2021-07-23 11:09:00|88534.1|88484.1|88533.1|88483.1|88535.2|88485.2|88532.7|88482.7|28
1627038550000|2021-07-23 11:09:10|88533.5|88483.5|88539.3|88489.3|88542.2|88492.2|88532.9|88482.9|44
1627038560000|2021-07-23 11:09:20|88539.7|88489.7|88539.4|88489.4|88541.2|88491.2|88537|88487|41
1627038570000|2021-07-23 11:09:30|88540|88490|88536.2|88486.2|88540|88490|88536|88486|35
1627038580000|2021-07-23 11:09:40|88536.3|88486.3|88520.1|88495.1|88536.8|88495.1|88520.1|88482.9|32
1627038590000|2021-07-23 11:09:50|88518.7|88493.7|88528.7|88478.7|88531.8|88493.9|88518.7|88478.6|32
1627038600000|2021-07-23 11:10:00|88528.8|88478.8|88528|88478|88528.9|88478.9|88526.9|88476.9|24
1627038610000|2021-07-23 11:10:10|88527.5|88477.5|88527.5|88477.5|88531.8|88481.8|88526.5|88476.5|32
1627038620000|2021-07-23 11:10:20|88527.4|88477.4|88529.9|88479.9|88533|88483|88527.4|88477.4|38
1627038630000|2021-07-23 11:10:30|88529.7|88479.7|88528.1|88478.1|88530.7|88480.7|88521.1|88471.1|46
1627038640000|2021-07-23 11:10:40|88529.6|88479.6|88529.5|88479.5|88530.4|88480.4|88525.9|88475.9|43
1627038650000|2021-07-23 11:10:50|88529.4|88479.4|88531.5|88481.5|88533|88483|88528.8|88478.8|37
1627038660000|2021-07-23 11:11:00|88531.6|88481.6|88529.5|88479.5|88531.6|88481.6|88526.6|88476.6|35
1627038670000|2021-07-23 11:11:10|88530|88480|88511.1|88486.1|88532.1|88487.1|88510.1|88472|37
1627038680000|2021-07-23 11:11:20|88509.1|88484.1|88507.4|88482.4|88523.2|88485.9|88504|88463.5|57
1627038690000|2021-07-23 11:11:30|88507.5|88482.5|88531.1|88481.1|88538.6|88488.6|88507.1|88476.7|65
1627038700000|2021-07-23 11:11:40|88530.9|88480.9|88532.3|88482.3|88534.6|88484.6|88527.3|88477.3|52
1627038710000|2021-07-23 11:11:50|88531.6|88481.6|88516.6|88466.6|88531.6|88481.6|88516.2|88466.2|56
1627038720000|2021-07-23 11:12:00|88519|88469|88522.6|88472.6|88523.6|88473.6|88517.4|88467.4|43
1627038730000|2021-07-23 11:12:10|88522.5|88472.5|88523.7|88473.7|88532.8|88482.8|88522.3|88472.3|58
1627038740000|2021-07-23 11:12:20|88523.8|88473.8|88525|88475|88525.8|88475.8|88521.8|88471.8|42
1627038750000|2021-07-23 11:12:30|88525.3|88475.3|88524.7|88474.7|88525.6|88475.6|88520.8|88470.8|37
1627038760000|2021-07-23 11:12:40|88524.3|88474.3|88517.4|88467.4|88526.4|88476.4|88516.4|88466.4|30
1627038770000|2021-07-23 11:12:50|88517.2|88467.2|88518.4|88468.4|88522|88472|88513.1|88463.1|43
1627038780000|2021-07-23 11:13:00|88515.8|88465.8|88511.1|88461.1|88515.8|88465.8|88510.1|88460.1|39
1627038790000|2021-07-23 11:13:10|88510.7|88460.7|88513.4|88463.4|88518|88468|88510.7|88460.7|27
1627038800000|2021-07-23 11:13:20|88513.8|88463.8|88505.9|88455.9|88520.4|88481.9|88504.5|88455.8|52
1627038810000|2021-07-23 11:13:30|88506.1|88456.1|88505|88455|88508.4|88469.6|88494.6|88452.6|53
1627038820000|2021-07-23 11:13:40|88505.3|88455.3|88501.6|88451.6|88506.6|88456.6|88500.5|88450.5|30
1627038830000|2021-07-23 11:13:50|88500.9|88450.9|88508.2|88458.2|88508.2|88458.2|88500.7|88450.7|34
1627038840000|2021-07-23 11:14:00|88508.3|88458.3|88511.2|88461.2|88513|88463|88508.3|88458.3|46
1627038850000|2021-07-23 11:14:10|88510.9|88460.9|88506.4|88456.4|88514.7|88464.7|88506|88456|52
1627038860000|2021-07-23 11:14:20|88507.2|88457.2|88509.1|88459.1|88513.4|88463.4|88505.1|88455.1|46
1627038870000|2021-07-23 11:14:30|88508.7|88458.7|88508.5|88458.5|88512.5|88462.5|88507.1|88457.1|56
1627038880000|2021-07-23 11:14:40|88508.2|88458.2|88504.8|88454.8|88508.4|88458.4|88504.8|88454.8|33
1627038890000|2021-07-23 11:14:50|88505|88455|88504.2|88454.2|88510.2|88460.2|88504.2|88454.2|40
1627038900000|2021-07-23 11:15:00|88505.5|88455.5|88504.2|88454.2|88507.4|88457.4|88500.3|88450.3|46
1627038910000|2021-07-23 11:15:10|88505|88455|88500.9|88450.9|88509.5|88459.5|88500.9|88450.9|49
1627038920000|2021-07-23 11:15:20|88499.1|88449.1|88505.7|88455.7|88506.6|88456.6|88498.1|88448.1|40
1627038930000|2021-07-23 11:15:30|88504|88454|88504.7|88454.7|88507.2|88457.2|88500.8|88450.8|37
1627038940000|2021-07-23 11:15:40|88505.5|88455.5|88506|88456|88507.1|88457.1|88504.1|88454.1|28
1627038950000|2021-07-23 11:15:50|88505.9|88455.9|88506.6|88456.6|88511.2|88461.2|88504.4|88454.4|42
1627038960000|2021-07-23 11:16:00|88506.4|88456.4|88509.5|88459.5|88511.7|88461.7|88504.7|88454.7|28
1627038970000|2021-07-23 11:16:10|88510|88460|88504.8|88454.8|88512|88462|88504.1|88454.1|38
1627038980000|2021-07-23 11:16:20|88505|88455|88497.2|88447.2|88506.3|88456.3|88496.2|88446.2|57
1627038990000|2021-07-23 11:16:30|88496.9|88446.9|88492.9|88442.9|88496.9|88446.9|88490.3|88440.3|35
1627039000000|2021-07-23 11:16:40|88492.6|88442.6|88495.6|88445.6|88495.6|88445.6|88489.4|88439.4|37
1627039010000|2021-07-23 11:16:50|88494.1|88444.1|88492.9|88442.9|88496.7|88446.7|88492.2|88442.2|29
1627039020000|2021-07-23 11:17:00|88492.2|88442.2|88492.3|88442.3|88493.3|88443.3|88490.2|88440.2|41
1627039030000|2021-07-23 11:17:10|88492.2|88442.2|88496.4|88446.4|88497.9|88447.9|88492.1|88442.1|42
1627039040000|2021-07-23 11:17:20|88496.3|88446.3|88494.7|88444.7|88497.1|88447.1|88493.6|88443.6|44
1627039050000|2021-07-23 11:17:30|88493.1|88443.1|88491.1|88441.1|88494.1|88444.1|88490.4|88440.4|43
1627039060000|2021-07-23 11:17:40|88491.2|88441.2|88495.8|88445.8|88495.8|88445.8|88490.2|88440.2|34
1627039070000|2021-07-23 11:17:50|88495.5|88445.5|88495.4|88445.4|88497.3|88447.3|88491.8|88441.8|28
1627039080000|2021-07-23 11:18:00|88496.9|88446.9|88498.8|88448.8|88503.5|88453.5|88493.9|88443.9|43
1627039090000|2021-07-23 11:18:10|88498.1|88448.1|88497.4|88447.4|88501.4|88451.4|88495.3|88445.3|24
1627039100000|2021-07-23 11:18:20|88497.6|88447.6|88503.3|88453.3|88503.4|88453.4|88496.5|88446.5|40
1627039110000|2021-07-23 11:18:30|88503.7|88453.7|88504|88454|88504|88454|88500.5|88450.5|27
1627039120000|2021-07-23 11:18:40|88506|88456|88504.6|88454.6|88506|88456|88501.2|88451.2|31
1627039130000|2021-07-23 11:18:50|88504.8|88454.8|88502.8|88452.8|88504.8|88454.8|88501.7|88451.7|24
1627039140000|2021-07-23 11:19:00|88502.9|88452.9|88512.7|88462.7|88515|88465|88502.9|88452.9|51
1627039150000|2021-07-23 11:19:10|88511.7|88461.7|88510.8|88460.8|88512.4|88462.4|88508.1|88458.1|34
1627039160000|2021-07-23 11:19:20|88510.9|88460.9|88517.4|88467.4|88519.4|88475.6|88499.4|88459.6|44
1627039170000|2021-07-23 11:19:30|88516.7|88466.7|88520.1|88470.1|88526.1|88488.9|88513.9|88466.7|56
1627039180000|2021-07-23 11:19:40|88522|88472|88523.9|88473.9|88530|88480|88522|88472|38
1627039190000|2021-07-23 11:19:50|88524.7|88474.7|88523.9|88473.9|88524.7|88474.7|88523.2|88473.2|22
1627039200000|2021-07-23 11:20:00|88524|88474|88530.5|88480.5|88530.9|88480.9|88523.1|88473.1|40
1627039210000|2021-07-23 11:20:10|88530.4|88480.4|88529.5|88479.5|88532.1|88482.1|88527.3|88477.3|31
1627039220000|2021-07-23 11:20:20|88529.4|88479.4|88536.4|88486.4|88540.8|88500.6|88525.6|88479.4|45
1627039230000|2021-07-23 11:20:30|88535.9|88485.9|88532.7|88482.7|88535.9|88485.9|88530.9|88480.9|29
1627039240000|2021-07-23 11:20:40|88532.6|88482.6|88535|88485|88536.8|88486.8|88531.5|88481.5|23
1627039250000|2021-07-23 11:20:50|88535.1|88485.1|88535.9|88485.9|88542.7|88492.7|88534.6|88484.6|43
1627039260000|2021-07-23 11:21:00|88535.7|88485.7|88539.5|88489.5|88541.1|88491.1|88535.7|88485.7|29
1627039270000|2021-07-23 11:21:10|88539.4|88489.4|88536.6|88486.6|88540|88490|88536.3|88486.3|37
1627039280000|2021-07-23 11:21:20|88536|88486|88534|88484|88536.8|88486.8|88531|88481|34
1627039290000|2021-07-23 11:21:30|88534.1|88484.1|88531.1|88481.1|88534.1|88484.1|88531.1|88481.1|17
1627039300000|2021-07-23 11:21:40|88531.2|88481.2|88527.9|88477.9|88533.9|88483.9|88526.1|88476.1|34
1627039310000|2021-07-23 11:21:50|88528.9|88478.9|88532.9|88482.9|88533.1|88494.2|88519.2|88476.4|44
1627039320000|2021-07-23 11:22:00|88533.1|88483.1|88528.8|88478.8|88536.5|88495.2|88517.6|88478.8|54
1627039330000|2021-07-23 11:22:10|88528.9|88478.9|88526.1|88476.1|88532.8|88482.8|88526.1|88476.1|38
1627039340000|2021-07-23 11:22:20|88517.5|88492.5|88525.6|88475.6|88530.1|88492.5|88514.5|88475.1|39
1627039350000|2021-07-23 11:22:30|88526.1|88476.1|88526.2|88476.2|88529.4|88479.4|88525.3|88475.3|19
1627039360000|2021-07-23 11:22:40|88525.8|88475.8|88521.9|88471.9|88526.7|88476.7|88521.1|88471.1|31
1627039370000|2021-07-23 11:22:50|88523.5|88473.5|88528.3|88478.3|88529.4|88479.4|88520.5|88470.5|40
1627039380000|2021-07-23 11:23:00|88528.7|88478.7|88522.1|88497.1|88536.6|88499.9|88518.6|88477|47
1627039390000|2021-07-23 11:23:10|88521.1|88496.1|88526.9|88501.9|88542.9|88502.8|88521.1|88487.2|51
1627039400000|2021-07-23 11:23:20|88526.4|88501.4|88540.8|88490.8|88542.4|88501.4|88526.4|88488.2|26
1627039410000|2021-07-23 11:23:30|88541.3|88491.3|88538.8|88488.8|88541.3|88491.3|88538.5|88488.5|15
1627039420000|2021-07-23 11:23:40|88538.9|88488.9|88539.2|88489.2|88541.1|88491.1|88538.5|88488.5|23
1627039430000|2021-07-23 11:23:50|88538.9|88488.9|88539.3|88489.3|88539.3|88489.3|88538.8|88488.8|6
1627039440000|2021-07-23 11:24:00|88539.1|88489.1|88538.6|88488.6|88540.5|88502.9|88527.3|88486.4|23
1627039450000|2021-07-23 11:24:10|88539|88489|88538.3|88488.3|88543.2|88493.2|88538.3|88488.3|22
1627039460000|2021-07-23 11:24:20|88538.2|88488.2|88556.2|88506.2|88556.5|88506.5|88538.2|88488.2|41
1627039470000|2021-07-23 11:24:30|88555.8|88505.8|88568.1|88518.1|88572|88522|88555.5|88505.5|59
1627039480000|2021-07-23 11:24:40|88568|88518|88568.3|88518.3|88569.5|88519.5|88565.4|88515.4|32
1627039490000|2021-07-23 11:24:50|88568|88518|88566.6|88516.6|88568.4|88518.4|88564.8|88514.8|23
1627039500000|2021-07-23 11:25:00|88565.3|88515.3|88571.3|88521.3|88574.3|88524.3|88564.5|88514.5|47
1627039510000|2021-07-23 11:25:10|88571|88521|88575.5|88525.5|88578|88528|88571|88521|34
1627039520000|2021-07-23 11:25:20|88575.8|88525.8|88579.6|88529.6|88580.6|88530.6|88575.3|88525.3|45
1627039530000|2021-07-23 11:25:30|88579.5|88529.5|88581.1|88531.1|88581.4|88531.4|88578.9|88528.9|40
1627039540000|2021-07-23 11:25:40|88583.1|88533.1|88574.3|88549.3|88586.3|88549.7|88574.1|88530.2|50
1627039550000|2021-07-23 11:25:50|88585.8|88535.8|88612|88562|88615.8|88575.1|88582.5|88535.5|65
1627039560000|2021-07-23 11:26:00|88611.5|88561.5|88611.5|88561.5|88615.5|88572.6|88596.7|88555.8|58
1627039570000|2021-07-23 11:26:10|88611.9|88561.9|88606.8|88556.8|88613.7|88563.7|88606.8|88556.8|41
1627039580000|2021-07-23 11:26:20|88607.2|88557.2|88607.7|88557.7|88608.3|88558.3|88603.6|88553.6|47
1627039590000|2021-07-23 11:26:30|88607.9|88557.9|88598.2|88548.2|88608.2|88558.2|88597.8|88547.8|56
1627039600000|2021-07-23 11:26:40|88599.4|88549.4|88613.2|88563.2|88613.4|88563.4|88597.4|88547.4|62
1627039610000|2021-07-23 11:26:50|88613.1|88563.1|88610.4|88560.4|88613.7|88563.7|88608.9|88558.9|49
1627039620000|2021-07-23 11:27:00|88609.4|88559.4|88601.2|88551.2|88609.4|88559.4|88599.6|88549.6|38
1627039630000|2021-07-23 11:27:10|88600.8|88550.8|88608.4|88558.4|88608.5|88558.5|88597.1|88547.1|34
1627039640000|2021-07-23 11:27:20|88607.4|88557.4|88603.5|88553.5|88609.2|88559.2|88602.4|88552.4|35
1627039650000|2021-07-23 11:27:30|88603.6|88553.6|88614.1|88564.1|88617.4|88567.4|88603.6|88553.6|51
1627039660000|2021-07-23 11:27:40|88614.6|88564.6|88611.5|88561.5|88615.1|88565.1|88610.7|88560.7|35
1627039670000|2021-07-23 11:27:50|88611.4|88561.4|88617.4|88567.4|88617.4|88567.4|88610.3|88560.3|26
1627039680000|2021-07-23 11:28:00|88616|88566|88614.5|88564.5|88618.8|88568.8|88611.5|88561.5|39
1627039690000|2021-07-23 11:28:10|88615.5|88565.5|88615.4|88565.4|88615.9|88565.9|88612.7|88562.7|36
1627039700000|2021-07-23 11:28:20|88616.6|88566.6|88616.5|88566.5|88621.1|88571.1|88614.1|88564.1|46
1627039710000|2021-07-23 11:28:30|88615.8|88565.8|88618.8|88568.8|88620.4|88570.4|88614.6|88564.6|48
1627039720000|2021-07-23 11:28:40|88618.2|88568.2|88616.8|88566.8|88620.1|88570.1|88616.8|88566.8|33
1627039730000|2021-07-23 11:28:50|88615.4|88565.4|88616.8|88566.8|88617.6|88567.6|88613.2|88563.2|42
1627039740000|2021-07-23 11:29:00|88617.1|88567.1|88616.4|88566.4|88617.8|88567.8|88615.7|88565.7|32
1627039750000|2021-07-23 11:29:10|88616.3|88566.3|88609|88559|88616.3|88566.3|88607.6|88557.6|37
1627039760000|2021-07-23 11:29:20|88608.3|88558.3|88611.3|88561.3|88613.6|88563.6|88607.3|88557.3|42
1627039770000|2021-07-23 11:29:30|88611.6|88561.6|88612.7|88562.7|88613|88563|88611|88561|32
1627039780000|2021-07-23 11:29:40|88612.4|88562.4|88611.5|88561.5|88612.4|88562.4|88609.8|88559.8|26
1627039790000|2021-07-23 11:29:50|88611|88561|88609.8|88559.8|88612|88562|88608.6|88558.6|38
1627039800000|2021-07-23 11:30:00|88609.5|88559.5|88606.9|88556.9|88610|88560|88595.5|88545.5|51
1627039810000|2021-07-23 11:30:10|88607|88557|88605.6|88555.6|88607.9|88557.9|88604.2|88554.2|34
1627039820000|2021-07-23 11:30:20|88604.5|88554.5|88606.6|88556.6|88612.5|88562.5|88602.8|88552.8|46
1627039830000|2021-07-23 11:30:30|88606.8|88556.8|88605.1|88555.1|88607.1|88557.1|88604.2|88554.2|31
1627039840000|2021-07-23 11:30:40|88603.9|88553.9|88607.1|88557.1|88608.1|88558.1|88602.5|88552.5|29
1627039850000|2021-07-23 11:30:50|88606.6|88556.6|88601.1|88551.1|88606.6|88556.6|88599.7|88549.7|33
1627039860000|2021-07-23 11:31:00|88601.8|88551.8|88608.3|88558.3|88609.2|88559.2|88600.7|88550.7|54
1627039870000|2021-07-23 11:31:10|88608.7|88558.7|88607.7|88557.7|88612|88562|88602.5|88552.5|49
1627039880000|2021-07-23 11:31:20|88606.3|88556.3|88622.5|88572.5|88626.4|88576.4|88605.9|88555.9|56
1627039890000|2021-07-23 11:31:30|88622.2|88572.2|88619.5|88569.5|88623.2|88573.2|88616.2|88566.2|60
1627039900000|2021-07-23 11:31:40|88623.2|88573.2|88637.9|88587.9|88639.3|88589.3|88617.8|88567.8|64
1627039910000|2021-07-23 11:31:50|88640.3|88590.3|88638.8|88588.8|88640.3|88590.3|88629.3|88579.3|72
1627039920000|2021-07-23 11:32:00|88641.7|88591.7|88643.9|88593.9|88660.3|88624.3|88641.7|88591.7|70
1627039930000|2021-07-23 11:32:10|88644.2|88594.2|88640.8|88590.8|88646.9|88596.9|88634.4|88584.4|58
1627039940000|2021-07-23 11:32:20|88639.6|88589.6|88639.4|88589.4|88641.2|88591.2|88637.4|88587.4|31
1627039950000|2021-07-23 11:32:30|88639.5|88589.5|88633.5|88583.5|88643.1|88593.1|88633.5|88583.5|48
1627039960000|2021-07-23 11:32:40|88633.3|88583.3|88627.8|88577.8|88638.6|88588.6|88627.2|88577.2|52
1627039970000|2021-07-23 11:32:50|88627.7|88577.7|88621.4|88571.4|88631.9|88581.9|88620.5|88570.5|56
1627039980000|2021-07-23 11:33:00|88621.1|88571.1|88626.4|88576.4|88632.3|88582.3|88619.3|88569.3|36
1627039990000|2021-07-23 11:33:10|88626.9|88576.9|88618.7|88568.7|88631|88581|88618.5|88568.5|49
1627040000000|2021-07-23 11:33:20|88619.5|88569.5|88626.1|88576.1|88629.5|88579.5|88619.5|88569.5|50
1627040010000|2021-07-23 11:33:30|88625.4|88575.4|88616.8|88566.8|88625.4|88575.4|88613.3|88563.3|52
1627040020000|2021-07-23 11:33:40|88614.8|88564.8|88619.9|88569.9|88624.1|88589.4|88611.8|88564.8|57
1627040030000|2021-07-23 11:33:50|88620.1|88570.1|88621.8|88571.8|88633.5|88583.5|88620.1|88570.1|69
1627040040000|2021-07-23 11:34:00|88618.6|88568.6|88619.6|88569.6|88620.9|88570.9|88612.2|88562.2|52
1627040050000|2021-07-23 11:34:10|88618.4|88568.4|88620.6|88570.6|88623.9|88573.9|88612.7|88562.7|55
1627040060000|2021-07-23 11:34:20|88620.4|88570.4|88621.2|88571.2|88622.7|88572.7|88620.1|88570.1|46
1627040070000|2021-07-23 11:34:30|88621.7|88571.7|88621.7|88571.7|88621.7|88571.7|88619.1|88569.1|23
1627040080000|2021-07-23 11:34:40|88621.8|88571.8|88603.7|88553.7|88621.9|88571.9|88598.9|88548.9|49
1627040090000|2021-07-23 11:34:50|88603.2|88553.2|88604.2|88554.2|88608.3|88558.3|88602.7|88552.7|48
1627040100000|2021-07-23 11:35:00|88601.8|88551.8|88605.6|88555.6|88605.9|88555.9|88599|88549|54
1627040110000|2021-07-23 11:35:10|88605.4|88555.4|88612.8|88562.8|88616.7|88566.7|88603.5|88553.5|47
1627040120000|2021-07-23 11:35:20|88614.6|88564.6|88607.9|88557.9|88616.4|88566.4|88605|88555|45
1627040130000|2021-07-23 11:35:30|88608.2|88558.2|88599.9|88549.9|88608.2|88558.2|88596.4|88546.4|51
1627040140000|2021-07-23 11:35:40|88599.4|88549.4|88609.1|88559.1|88612.6|88562.6|88597.6|88547.6|47
1627040150000|2021-07-23 11:35:50|88609.7|88559.7|88609.9|88559.9|88611.6|88561.6|88607.3|88557.3|39
1627040160000|2021-07-23 11:36:00|88611.1|88561.1|88610.7|88560.7|88614.7|88564.7|88610.7|88560.7|27
1627040170000|2021-07-23 11:36:10|88610.4|88560.4|88599|88549|88611.9|88561.9|88593.4|88543.4|57
1627040180000|2021-07-23 11:36:20|88598.2|88548.2|88591|88541|88601.1|88551.1|88589.9|88539.9|53
1627040190000|2021-07-23 11:36:30|88590.4|88540.4|88595.1|88545.1|88595.1|88545.1|88588|88538|41
1627040200000|2021-07-23 11:36:40|88594.1|88544.1|88587.6|88537.6|88594.1|88544.1|88586.8|88536.8|43
1627040210000|2021-07-23 11:36:50|88585.9|88535.9|88591.7|88541.7|88591.7|88541.7|88585|88535|50
1627040220000|2021-07-23 11:37:00|88591.4|88541.4|88594.3|88544.3|88597.1|88547.1|88585.5|88535.5|51
1627040230000|2021-07-23 11:37:10|88593.6|88543.6|88592.4|88542.4|88596.3|88546.3|88588.9|88538.9|47
1627040240000|2021-07-23 11:37:20|88592.5|88542.5|88590|88540|88593.9|88543.9|88587.4|88537.4|53
1627040250000|2021-07-23 11:37:30|88590.4|88540.4|88586.9|88536.9|88592.1|88542.1|88579.8|88529.8|53
1627040260000|2021-07-23 11:37:40|88587.4|88537.4|88579|88529|88587.4|88537.4|88576.1|88526.1|38
1627040270000|2021-07-23 11:37:50|88577.3|88527.3|88578|88528|88580.8|88530.8|88576.6|88526.6|43
1627040280000|2021-07-23 11:38:00|88578.3|88528.3|88580|88530|88584.9|88534.9|88575.2|88525.2|47
1627040290000|2021-07-23 11:38:10|88580.5|88530.5|88580.7|88530.7|88585.5|88535.5|88579.2|88529.2|35
1627040300000|2021-07-23 11:38:20|88581.6|88531.6|88571.3|88521.3|88584.6|88534.6|88570.4|88520.4|43
1627040310000|2021-07-23 11:38:30|88571.7|88521.7|88568.5|88518.5|88572.4|88522.4|88567.8|88517.8|55
1627040320000|2021-07-23 11:38:40|88568.7|88518.7|88573.2|88523.2|88573.4|88523.4|88567.8|88517.8|56
1627040330000|2021-07-23 11:38:50|88573.1|88523.1|88574.9|88524.9|88576.7|88526.7|88572.1|88522.1|41
1627040340000|2021-07-23 11:39:00|88574.7|88524.7|88578.6|88528.6|88580.3|88530.3|88572.9|88522.9|54
1627040350000|2021-07-23 11:39:10|88578.8|88528.8|88581.2|88531.2|88581.8|88531.8|88577.2|88527.2|60
1627040360000|2021-07-23 11:39:20|88580.7|88530.7|88580.1|88530.1|88583.7|88533.7|88579.9|88529.9|41
1627040370000|2021-07-23 11:39:30|88580.5|88530.5|88574.6|88524.6|88580.5|88540|88565|88521.9|57
1627040380000|2021-07-23 11:39:40|88575|88525|88578.6|88528.6|88581.7|88531.7|88573.1|88523.1|62
1627040390000|2021-07-23 11:39:50|88579.2|88529.2|88577.4|88527.4|88580.6|88530.6|88577|88527|40
1627040400000|2021-07-23 11:40:00|88578.2|88528.2|88583.8|88533.8|88585.6|88535.6|88556.6|88516.1|66
1627040410000|2021-07-23 11:40:10|88581.7|88531.7|88582.2|88532.2|88585.6|88535.6|88579.3|88529.3|53
1627040420000|2021-07-23 11:40:20|88583.4|88533.4|88594.1|88544.1|88597.1|88547.6|88561.4|88525.3|56
1627040430000|2021-07-23 11:40:30|88594.2|88544.2|88591.5|88541.5|88595.9|88545.9|88591|88541|56
1627040440000|2021-07-23 11:40:40|88591.7|88541.7|88591.1|88541.1|88592.6|88542.6|88590|88540|40
1627040450000|2021-07-23 11:40:50|88590.9|88540.9|88593.9|88543.9|88595.5|88545.5|88583.1|88533.1|56
1627040460000|2021-07-23 11:41:00|88593.8|88543.8|88601.2|88551.2|88603.4|88553.4|88593.6|88543.6|48
1627040470000|2021-07-23 11:41:10|88600.6|88550.6|88603.8|88553.8|88603.8|88553.8|88598|88548|37
1627040480000|2021-07-23 11:41:20|88604.7|88554.7|88605.9|88555.9|88608.4|88558.4|88602|88552|55
1627040490000|2021-07-23 11:41:30|88606|88556|88604.5|88554.5|88607|88557|88603.9|88553.9|42
1627040500000|2021-07-23 11:41:40|88604.2|88554.2|88607|88557|88607.7|88557.7|88603.9|88553.9|36
1627040510000|2021-07-23 11:41:50|88607.1|88557.1|88609.4|88559.4|88610.2|88560.2|88605.7|88555.7|31
1627040520000|2021-07-23 11:42:00|88609.8|88559.8|88618.5|88568.5|88623.8|88573.8|88608.9|88558.9|48
1627040530000|2021-07-23 11:42:10|88618.4|88568.4|88611.3|88561.3|88619.6|88569.6|88610.4|88560.4|49
1627040540000|2021-07-23 11:42:20|88611|88561|88610.1|88560.1|88612.4|88562.4|88607.8|88557.8|52
1627040550000|2021-07-23 11:42:30|88610.3|88560.3|88605.7|88555.7|88611.5|88561.5|88603.2|88553.2|43
1627040560000|2021-07-23 11:42:40|88605.2|88555.2|88598.3|88548.3|88607.1|88557.1|88595.2|88545.2|36
1627040570000|2021-07-23 11:42:50|88598.6|88548.6|88597.8|88547.8|88603.5|88553.5|88594.2|88544.2|46
1627040580000|2021-07-23 11:43:00|88597.7|88547.7|88597.6|88547.6|88599.8|88549.8|88594.3|88544.3|46
1627040590000|2021-07-23 11:43:10|88597.1|88547.1|88596.1|88546.1|88597.2|88547.2|88588.5|88538.5|44
1627040600000|2021-07-23 11:43:20|88596.4|88546.4|88604.1|88554.1|88604.1|88554.1|88594.9|88544.9|47
1627040610000|2021-07-23 11:43:30|88602.8|88552.8|88602.4|88552.4|88604.6|88554.6|88602.3|88552.3|31
1627040620000|2021-07-23 11:43:40|88602.8|88552.8|88597|88547|88602.9|88552.9|88595.1|88545.1|48
1627040630000|2021-07-23 11:43:50|88596.6|88546.6|88600.7|88550.7|88600.7|88550.7|88595.6|88545.6|42
1627040640000|2021-07-23 11:44:00|88600.4|88550.4|88601.1|88551.1|88602.7|88552.7|88600.1|88550.1|47
1627040650000|2021-07-23 11:44:10|88601.3|88551.3|88603.1|88553.1|88603.2|88553.2|88600.4|88550.4|27
1627040660000|2021-07-23 11:44:20|88602.5|88552.5|88607.4|88557.4|88607.5|88557.5|88602.5|88552.5|28
1627040670000|2021-07-23 11:44:30|88608|88558|88608|88558|88611|88561|88607.3|88557.3|41
1627040680000|2021-07-23 11:44:40|88608.1|88558.1|88616.6|88566.6|88617.4|88567.4|88607.4|88557.4|31
1627040690000|2021-07-23 11:44:50|88614.8|88564.8|88600.7|88550.7|88626.9|88576.9|88598.8|88548.8|52
1627040700000|2021-07-23 11:45:00|88600.9|88550.9|88600.7|88550.7|88601.7|88551.7|88598.5|88548.5|32
1627040710000|2021-07-23 11:45:10|88602.1|88552.1|88590.8|88540.8|88602.4|88552.4|88590.8|88540.8|37
1627040720000|2021-07-23 11:45:20|88590.4|88540.4|88587.8|88537.8|88592.5|88542.5|88587.8|88537.8|42
1627040730000|2021-07-23 11:45:30|88591|88541|88581.8|88531.8|88594.5|88544.5|88580.4|88530.4|53
1627040740000|2021-07-23 11:45:40|88576.4|88526.4|88570.8|88520.8|88582.6|88532.6|88570|88520|45
1627040750000|2021-07-23 11:45:50|88569.5|88519.5|88578.6|88528.6|88579.8|88529.8|88569.5|88519.5|36
1627040760000|2021-07-23 11:46:00|88579|88529|88579.7|88529.7|88580.4|88530.4|88577|88527|49
1627040770000|2021-07-23 11:46:10|88580.1|88530.1|88577.1|88527.1|88581.1|88531.1|88577.1|88527.1|47
1627040780000|2021-07-23 11:46:20|88577.2|88527.2|88578|88528|88579.8|88529.8|88570|88520|46
1627040790000|2021-07-23 11:46:30|88578.1|88528.1|88574.7|88524.7|88578.9|88528.9|88572.8|88522.8|45
1627040800000|2021-07-23 11:46:40|88574.2|88524.2|88573.9|88523.9|88576|88526|88573.2|88523.2|37
1627040810000|2021-07-23 11:46:50|88574.1|88524.1|88570.2|88520.2|88576.1|88526.1|88569.9|88519.9|36
1627040820000|2021-07-23 11:47:00|88568.9|88518.9|88566.8|88516.8|88571|88521|88566.3|88516.3|48
1627040830000|2021-07-23 11:47:10|88566.9|88516.9|88557.7|88507.7|88567.9|88517.9|88557.5|88507.5|48
1627040840000|2021-07-23 11:47:20|88558.3|88508.3|88560|88510|88560.9|88510.9|88558.3|88508.3|33
1627040850000|2021-07-23 11:47:30|88559.7|88509.7|88562.1|88512.1|88562.7|88512.7|88559.6|88509.6|25
1627040860000|2021-07-23 11:47:40|88562.2|88512.2|88568.9|88518.9|88570|88520|88562.2|88512.2|55
1627040870000|2021-07-23 11:47:50|88568.6|88518.6|88566.7|88516.7|88569|88519|88565.7|88515.7|29
1627040880000|2021-07-23 11:48:00|88567|88517|88566.5|88516.5|88567.3|88517.3|88566.5|88516.5|13
1627040890000|2021-07-23 11:48:10|88566.8|88516.8|88566.8|88516.8|88566.9|88516.9|88566.4|88516.4|5
1627040900000|2021-07-23 11:48:20|88567.2|88517.2|88570.5|88520.5|88571|88521|88565|88515|23
1627040910000|2021-07-23 11:48:30|88570|88520|88572.9|88522.9|88574.3|88524.3|88570|88520|48
1627040920000|2021-07-23 11:48:40|88572.4|88522.4|88575.4|88525.4|88577.9|88527.9|88572.1|88522.1|49
1627040930000|2021-07-23 11:48:50|88575.1|88525.1|88574.5|88524.5|88576.3|88526.3|88573.7|88523.7|47
1627040940000|2021-07-23 11:49:00|88575|88525|88580.3|88530.3|88582.3|88532.3|88574.3|88524.3|48
1627040950000|2021-07-23 11:49:10|88580.9|88530.9|88566.3|88541.3|88580.9|88543.5|88565.9|88529.8|34
1627040960000|2021-07-23 11:49:20|88567.3|88542.3|88570.4|88520.4|88577.5|88544.1|88567|88517|32
1627040970000|2021-07-23 11:49:30|88570.5|88520.5|88569.3|88519.3|88571.2|88521.2|88569.3|88519.3|21
1627040980000|2021-07-23 11:49:40|88569.1|88519.1|88565|88515|88569.2|88519.2|88562.9|88512.9|43
1627040990000|2021-07-23 11:49:50|88566|88516|88565.2|88515.2|88566.1|88516.1|88564.7|88514.7|26
1627041000000|2021-07-23 11:50:00|88565|88515|88562.7|88512.7|88568|88518|88562.3|88512.3|38
1627041010000|2021-07-23 11:50:10|88562.6|88512.6|88560.2|88510.2|88562.6|88512.6|88559.6|88509.6|25
1627041020000|2021-07-23 11:50:20|88559.7|88509.7|88559.7|88509.7|88560.5|88510.5|88559.7|88509.7|10
1627041030000|2021-07-23 11:50:30|88560.3|88510.3|88562.8|88512.8|88563.2|88513.2|88559.5|88509.5|21
1627041040000|2021-07-23 11:50:40|88562.6|88512.6|88556.5|88506.5|88563.2|88513.2|88555.7|88505.7|46
1627041050000|2021-07-23 11:50:50|88556.4|88506.4|88558.9|88508.9|88561.6|88511.6|88554.9|88504.9|51
1627041060000|2021-07-23 11:51:00|88558.5|88508.5|88558.9|88508.9|88560.8|88510.8|88551.1|88501.1|56
1627041070000|2021-07-23 11:51:10|88557.8|88507.8|88564.1|88514.1|88567.9|88517.9|88557|88507|58
1627041080000|2021-07-23 11:51:20|88563.6|88513.6|88563.7|88513.7|88566.2|88516.2|88559.8|88509.8|54
1627041090000|2021-07-23 11:51:30|88565.2|88515.2|88551.1|88501.1|88566.1|88516.1|88550.1|88500.1|45
1627041100000|2021-07-23 11:51:40|88551|88501|88547.9|88497.9|88551.6|88501.6|88545.1|88495.1|43
1627041110000|2021-07-23 11:51:50|88547.8|88497.8|88545|88495|88547.8|88497.8|88545|88495|31
1627041120000|2021-07-23 11:52:00|88545.3|88495.3|88543.6|88493.6|88547.1|88497.1|88541.7|88491.7|42
1627041130000|2021-07-23 11:52:10|88541.8|88491.8|88535.5|88485.5|88543.6|88493.6|88535|88485|49
1627041140000|2021-07-23 11:52:20|88537.2|88487.2|88537.8|88487.8|88540.7|88490.7|88537.2|88487.2|26
1627041150000|2021-07-23 11:52:30|88538.6|88488.6|88515|88465|88539.4|88489.4|88513.7|88463.7|49
1627041160000|2021-07-23 11:52:40|88514.9|88464.9|88516.5|88466.5|88518.5|88468.5|88511.1|88461.1|48
1627041170000|2021-07-23 11:52:50|88517.5|88467.5|88521.7|88471.7|88527.4|88477.4|88510.6|88460.6|51
1627041180000|2021-07-23 11:53:00|88525.2|88475.2|88521.3|88471.3|88525.2|88475.2|88520.2|88470.2|39
1627041190000|2021-07-23 11:53:10|88521.2|88471.2|88528.7|88478.7|88528.7|88478.7|88521|88471|40
1627041200000|2021-07-23 11:53:20|88529.1|88479.1|88516.5|88466.5|88529.1|88479.1|88516.5|88466.5|52
1627041210000|2021-07-23 11:53:30|88516.1|88466.1|88522|88472|88522|88472|88516.1|88466.1|35
1627041220000|2021-07-23 11:53:40|88521.8|88471.8|88521.6|88471.6|88523.7|88473.7|88521.2|88471.2|33
1627041230000|2021-07-23 11:53:50|88521.8|88471.8|88522.2|88472.2|88522.8|88472.8|88519.8|88469.8|27
1627041240000|2021-07-23 11:54:00|88522|88472|88526.9|88476.9|88528.4|88478.4|88522|88472|49
1627041250000|2021-07-23 11:54:10|88525.9|88475.9|88515.8|88465.8|88528.6|88478.6|88511.5|88461.5|50
1627041260000|2021-07-23 11:54:20|88517.6|88467.6|88512.3|88462.3|88517.6|88476.4|88498|88454.5|34
1627041270000|2021-07-23 11:54:30|88512.5|88462.5|88516.5|88466.5|88520.2|88470.2|88510.1|88460.1|42
1627041280000|2021-07-23 11:54:40|88516.4|88466.4|88523.1|88473.1|88523.1|88473.1|88515.8|88465.8|23
1627041290000|2021-07-23 11:54:50|88522.5|88472.5|88510.6|88485.6|88524.9|88488.4|88509.9|88471.2|23
1627041300000|2021-07-23 11:55:00|88511.6|88486.6|88521.8|88471.8|88526.7|88490.4|88510.8|88471.6|48
1627041310000|2021-07-23 11:55:10|88521.9|88471.9|88524.8|88474.8|88525.6|88491.4|88507.7|88468.6|44
1627041320000|2021-07-23 11:55:20|88527.3|88477.3|88527|88477|88528.2|88487.1|88508.5|88470.3|44
1627041330000|2021-07-23 11:55:30|88526.8|88476.8|88534.2|88484.2|88535|88492.3|88514|88475.5|42
1627041340000|2021-07-23 11:55:40|88534.4|88484.4|88530.9|88480.9|88535.3|88497.4|88522.4|88475.5|44
1627041350000|2021-07-23 11:55:50|88531.5|88481.5|88532|88482|88541.9|88491.9|88531|88481|42
1627041360000|2021-07-23 11:56:00|88532.3|88482.3|88528.3|88478.3|88536.1|88490.4|88514.3|88475.1|43
1627041370000|2021-07-23 11:56:10|88529.1|88479.1|88532.6|88482.6|88532.6|88482.6|88527|88477|43
1627041380000|2021-07-23 11:56:20|88531.6|88481.6|88528.4|88478.4|88534.4|88484.4|88527.7|88477.7|44
1627041390000|2021-07-23 11:56:30|88527.9|88477.9|88525|88475|88530|88487.6|88511.5|88472.8|45
1627041400000|2021-07-23 11:56:40|88526|88476|88523.2|88473.2|88526|88476|88520.7|88470.7|47
1627041410000|2021-07-23 11:56:50|88523.3|88473.3|88525.4|88475.4|88525.6|88475.6|88520.7|88470.7|23
1627041420000|2021-07-23 11:57:00|88525.1|88475.1|88523.5|88473.5|88525.2|88475.2|88518.3|88468.3|42
1627041430000|2021-07-23 11:57:10|88523.1|88473.1|88524.8|88474.8|88527.4|88477.4|88522.9|88472.9|44
1627041440000|2021-07-23 11:57:20|88525.7|88475.7|88521.5|88496.5|88531.3|88496.5|88521.2|88474.1|37
1627041450000|2021-07-23 11:57:30|88532.7|88482.7|88523.3|88498.3|88535.8|88498.8|88522.2|88482.7|40
1627041460000|2021-07-23 11:57:40|88523.6|88498.6|88535.5|88485.5|88535.5|88499.7|88521.3|88483.3|32
1627041470000|2021-07-23 11:57:50|88534.5|88484.5|88522.7|88497.7|88539.7|88500.7|88522.7|88482.2|43
1627041480000|2021-07-23 11:58:00|88523.6|88498.6|88526.3|88476.3|88539.8|88498.6|88514.3|88475.6|38
1627041490000|2021-07-23 11:58:10|88526.2|88476.2|88519.9|88469.9|88531.4|88481.4|88517.8|88467.8|46
1627041500000|2021-07-23 11:58:20|88520.2|88470.2|88525.3|88475.3|88527.3|88490.3|88513.1|88470.1|36
1627041510000|2021-07-23 11:58:30|88522.8|88472.8|88513.6|88488.6|88522.8|88491.7|88510.1|88471.9|55
1627041520000|2021-07-23 11:58:40|88513.2|88488.2|88532.4|88482.4|88533.6|88495.9|88513.2|88480.7|47
1627041530000|2021-07-23 11:58:50|88532.1|88482.1|88520.4|88495.4|88535.3|88501.7|88520|88481.8|48
1627041540000|2021-07-23 11:59:00|88521.9|88496.9|88515.2|88490.2|88534.1|88497.2|88513.4|88474.9|55
1627041550000|2021-07-23 11:59:10|88514.7|88489.7|88531.9|88481.9|88532.8|88496.1|88514.7|88477.5|52
1627041560000|2021-07-23 11:59:20|88531.5|88481.5|88531.1|88481.1|88532.5|88495.1|88517.9|88480.1|29
1627041570000|2021-07-23 11:59:30|88530.8|88480.8|88533.1|88483.1|88535.3|88485.3|88530.8|88480.8|42
1627041580000|2021-07-23 11:59:40|88534|88484|88535.7|88485.7|88536.1|88486.1|88528.7|88478.7|50
1627041590000|2021-07-23 11:59:50|88535.6|88485.6|88536.4|88486.4|88537.2|88487.2|88530|88480|55
1627041600000|2021-07-23 12:00:00|88536|88486|88530.5|88480.5|88538.1|88488.1|88529.3|88479.3|49
1627041610000|2021-07-23 12:00:10|88533.6|88483.6|88541.2|88516.2|88556|88517.3|88533.6|88483.6|70
1627041620000|2021-07-23 12:00:20|88540.7|88515.7|88531|88506|88555|88515.7|88529.9|88493.8|46
1627041630000|2021-07-23 12:00:30|88531.5|88506.5|88537|88487|88545.4|88506.5|88531.5|88486.6|37
1627041640000|2021-07-23 12:00:40|88538.6|88488.6|88540.7|88490.7|88541.6|88491.6|88533.3|88483.3|41
1627041650000|2021-07-23 12:00:50|88540.8|88490.8|88549.4|88499.4|88552.7|88502.7|88539.5|88489.5|42
1627041660000|2021-07-23 12:01:00|88548.3|88498.3|88547.4|88497.4|88548.3|88498.3|88533.7|88483.7|51
1627041670000|2021-07-23 12:01:10|88545.7|88495.7|88528|88478|88547.2|88497.2|88524.1|88474.1|64
1627041680000|2021-07-23 12:01:20|88528.4|88478.4|88532.7|88482.7|88537.9|88487.9|88527.9|88477.9|50
1627041690000|2021-07-23 12:01:30|88532.6|88482.6|88527.3|88477.3|88533.6|88483.6|88525.2|88475.2|44
1627041700000|2021-07-23 12:01:40|88527.5|88477.5|88529.2|88479.2|88531.6|88481.6|88527.4|88477.4|36
1627041710000|2021-07-23 12:01:50|88529|88479|88531.7|88481.7|88532.9|88482.9|88529|88479|26
1627041720000|2021-07-23 12:02:00|88532.1|88482.1|88532.4|88482.4|88534.9|88484.9|88532.1|88482.1|34
1627041730000|2021-07-23 12:02:10|88532.6|88482.6|88531.5|88481.5|88534.9|88484.9|88531.4|88481.4|41
1627041740000|2021-07-23 12:02:20|88531.4|88481.4|88531.3|88481.3|88535.3|88485.3|88530.5|88480.5|45
1627041750000|2021-07-23 12:02:30|88530.7|88480.7|88525.4|88475.4|88533|88483|88524.2|88474.2|63
1627041760000|2021-07-23 12:02:40|88524.6|88474.6|88523.4|88473.4|88527.5|88477.5|88523|88473|38
1627041770000|2021-07-23 12:02:50|88524.4|88474.4|88525|88475|88526.4|88476.4|88522.2|88472.2|55
1627041780000|2021-07-23 12:03:00|88523.7|88473.7|88520|88470|88524.9|88474.9|88519.5|88469.5|57
1627041790000|2021-07-23 12:03:10|88520.4|88470.4|88520.6|88470.6|88521.5|88471.5|88517.9|88467.9|43
1627041800000|2021-07-23 12:03:20|88520.4|88470.4|88512.2|88462.2|88522.1|88472.1|88509.5|88459.5|62
1627041810000|2021-07-23 12:03:30|88512.7|88462.7|88497.3|88447.3|88512.7|88462.7|88492.2|88442.2|49
1627041820000|2021-07-23 12:03:40|88497.1|88447.1|88494.8|88444.8|88497.1|88447.1|88492.5|88442.5|39
1627041830000|2021-07-23 12:03:50|88495.5|88445.5|88488.7|88438.7|88501.8|88468.4|88487.6|88438|56
1627041840000|2021-07-23 12:04:00|88488.6|88438.6|88478.4|88453.4|88495.3|88455.5|88477.9|88438.6|54
1627041850000|2021-07-23 12:04:10|88478.6|88453.6|88485.8|88435.8|88493.9|88453.6|88474|88432.6|54
1627041860000|2021-07-23 12:04:20|88485.6|88435.6|88488.8|88438.8|88490.8|88440.8|88482.7|88432.7|46
1627041870000|2021-07-23 12:04:30|88488.4|88438.4|88489.3|88439.3|88490.2|88440.2|88486.8|88436.8|44
1627041880000|2021-07-23 12:04:40|88490.4|88440.4|88490|88440|88490.4|88440.4|88487.1|88437.1|24
1627041890000|2021-07-23 12:04:50|88488.6|88438.6|88485.2|88435.2|88494.7|88444.7|88485|88435|53
1627041900000|2021-07-23 12:05:00|88483.5|88433.5|88481.1|88431.1|88489|88439|88479.6|88429.6|45
1627041910000|2021-07-23 12:05:10|88480.8|88430.8|88480.9|88430.9|88485.4|88435.4|88479.9|88429.9|46
1627041920000|2021-07-23 12:05:20|88480|88430|88482.6|88432.6|88485.8|88442|88464.3|88427.4|45
1627041930000|2021-07-23 12:05:30|88482.3|88432.3|88471.5|88446.5|88487.9|88447|88470.4|88426.6|47
1627041940000|2021-07-23 12:05:40|88471.4|88446.4|88487.1|88437.1|88487.6|88448|88471.3|88432|43
1627041950000|2021-07-23 12:05:50|88487.2|88437.2|88496.4|88446.4|88497.1|88447.1|88484.1|88434.1|47
1627041960000|2021-07-23 12:06:00|88496.6|88446.6|88493.6|88443.6|88498.9|88448.9|88490.6|88440.6|39
1627041970000|2021-07-23 12:06:10|88493.4|88443.4|88494.4|88444.4|88495.9|88445.9|88492.1|88442.1|33
1627041980000|2021-07-23 12:06:20|88494.2|88444.2|88490.1|88440.1|88496.1|88446.1|88485.2|88435.2|48
1627041990000|2021-07-23 12:06:30|88489.3|88439.3|88472.8|88447.8|88492.1|88448.7|88465.3|88423.2|58
1627042000000|2021-07-23 12:06:40|88473|88448|88482.4|88432.4|88483.8|88448.1|88470.1|88424.3|54
1627042010000|2021-07-23 12:06:50|88482.6|88432.6|88483.9|88433.9|88486.1|88444.7|88468.7|88430.9|49
1627042020000|2021-07-23 12:07:00|88483.8|88433.8|88484.3|88434.3|88488.3|88438.3|88476.6|88426.6|45
1627042030000|2021-07-23 12:07:10|88483.8|88433.8|88482.2|88432.2|88490.1|88440.1|88479.3|88429.3|46
1627042040000|2021-07-23 12:07:20|88482.6|88432.6|88482.5|88432.5|88485.8|88435.8|88479.3|88429.3|42
1627042050000|2021-07-23 12:07:30|88481.7|88431.7|88487|88437|88487.9|88437.9|88479.4|88429.4|56
1627042060000|2021-07-23 12:07:40|88488.1|88438.1|88487.5|88437.5|88490|88440|88486.1|88436.1|45
1627042070000|2021-07-23 12:07:50|88487.8|88437.8|88489.6|88439.6|88490.8|88440.8|88487.4|88437.4|51
1627042080000|2021-07-23 12:08:00|88489.9|88439.9|88486.5|88436.5|88490.5|88440.5|88484.1|88434.1|49
1627042090000|2021-07-23 12:08:10|88483.2|88433.2|88486|88436|88488.5|88438.5|88483.2|88433.2|34
1627042100000|2021-07-23 12:08:20|88486.7|88436.7|88484.4|88434.4|88487.9|88437.9|88478.8|88428.8|40
1627042110000|2021-07-23 12:08:30|88483.9|88433.9|88486.1|88436.1|88488.3|88438.3|88483.4|88433.4|33
1627042120000|2021-07-23 12:08:40|88486.7|88436.7|88489.7|88439.7|88489.7|88439.7|88485.4|88435.4|30
1627042130000|2021-07-23 12:08:50|88489.3|88439.3|88487.8|88437.8|88489.9|88439.9|88486.1|88436.1|29
1627042140000|2021-07-23 12:09:00|88486.7|88436.7|88488.5|88438.5|88491|88441|88486.1|88436.1|44
1627042150000|2021-07-23 12:09:10|88489.1|88439.1|88488.9|88438.9|88490.4|88440.4|88488.4|88438.4|28
1627042160000|2021-07-23 12:09:20|88489.3|88439.3|88490.5|88440.5|88491.3|88441.3|88482.3|88432.3|37
1627042170000|2021-07-23 12:09:30|88490.4|88440.4|88486.7|88436.7|88490.4|88440.4|88484.4|88434.4|46
1627042180000|2021-07-23 12:09:40|88487.3|88437.3|88486.8|88436.8|88488|88438|88485.8|88435.8|29
1627042190000|2021-07-23 12:09:50|88487.2|88437.2|88489.4|88439.4|88490.1|88440.1|88485.3|88435.3|33
1627042200000|2021-07-23 12:10:00|88489|88439|88490|88440|88491|88441|88487|88437|41
1627042210000|2021-07-23 12:10:10|88488.9|88438.9|88489.5|88439.5|88490.6|88440.6|88488.6|88438.6|26
1627042220000|2021-07-23 12:10:20|88489.2|88439.2|88487.4|88437.4|88489.3|88439.3|88485.6|88435.6|36
1627042230000|2021-07-23 12:10:30|88487.2|88437.2|88483.6|88433.6|88488|88438|88481.6|88431.6|41
1627042240000|2021-07-23 12:10:40|88483.4|88433.4|88483.6|88433.6|88484.1|88434.1|88482.4|88432.4|29
1627042250000|2021-07-23 12:10:50|88483.3|88433.3|88488.9|88438.9|88490.1|88440.1|88483.2|88433.2|21
1627042260000|2021-07-23 12:11:00|88489.5|88439.5|88488.3|88438.3|88491.1|88441.1|88487.9|88437.9|41
1627042270000|2021-07-23 12:11:10|88488.1|88438.1|88484|88434|88489|88439|88483|88433|32
1627042280000|2021-07-23 12:11:20|88483.8|88433.8|88485.6|88435.6|88486.3|88436.3|88483.4|88433.4|40
1627042290000|2021-07-23 12:11:30|88485|88435|88486.3|88436.3|88486.3|88436.3|88484.2|88434.2|23
1627042300000|2021-07-23 12:11:40|88486.2|88436.2|88488.7|88438.7|88492.7|88442.7|88486.2|88436.2|37
1627042310000|2021-07-23 12:11:50|88488.2|88438.2|88482.6|88432.6|88488.9|88438.9|88482.1|88432.1|42
1627042320000|2021-07-23 12:12:00|88482.7|88432.7|88479.3|88429.3|88484.2|88434.2|88479.3|88429.3|29
1627042330000|2021-07-23 12:12:10|88479.9|88429.9|88487.8|88437.8|88488.1|88438.1|88479.9|88429.9|43
1627042340000|2021-07-23 12:12:20|88488|88438|88487.2|88437.2|88491.2|88441.2|88487|88437|33
1627042350000|2021-07-23 12:12:30|88486.9|88436.9|88486.9|88436.9|88487.6|88437.6|88486.6|88436.6|26
1627042360000|2021-07-23 12:12:40|88487.3|88437.3|88492.4|88442.4|88492.4|88442.4|88486.8|88436.8|32
1627042370000|2021-07-23 12:12:50|88490.9|88440.9|88491.4|88441.4|88491.7|88441.7|88489.8|88439.8|27
1627042380000|2021-07-23 12:13:00|88491.3|88441.3|88482.2|88432.2|88493.1|88443.1|88481.4|88431.4|37
1627042390000|2021-07-23 12:13:10|88483|88433|88476.9|88426.9|88483.2|88433.2|88475.9|88425.9|35
1627042400000|2021-07-23 12:13:20|88477.4|88427.4|88474.3|88424.3|88478.1|88428.1|88472.5|88422.5|43
1627042410000|2021-07-23 12:13:30|88473.6|88423.6|88475.8|88425.8|88476.9|88426.9|88473.2|88423.2|51
1627042420000|2021-07-23 12:13:40|88475.9|88425.9|88475.4|88425.4|88475.9|88425.9|88473.1|88423.1|31
1627042430000|2021-07-23 12:13:50|88474.4|88424.4|88474.5|88424.5|88477.4|88427.4|88471.4|88421.4|43
1627042440000|2021-07-23 12:14:00|88474.2|88424.2|88474.3|88424.3|88476.7|88426.7|88472.2|88422.2|41
1627042450000|2021-07-23 12:14:10|88474.1|88424.1|88475.5|88425.5|88476|88426|88474|88424|26
1627042460000|2021-07-23 12:14:20|88475.6|88425.6|88476.4|88426.4|88477|88427|88475.2|88425.2|26
1627042470000|2021-07-23 12:14:30|88476.7|88426.7|88472.9|88422.9|88477.2|88427.2|88472.2|88422.2|43
1627042480000|2021-07-23 12:14:40|88473.5|88423.5|88469.4|88419.4|88473.6|88423.6|88469.4|88419.4|26
1627042490000|2021-07-23 12:14:50|88468.8|88418.8|88461.8|88411.8|88470.1|88420.1|88461.8|88411.8|51
1627042500000|2021-07-23 12:15:00|88461.6|88411.6|88455.5|88405.5|88461.6|88411.6|88453.7|88403.7|63
1627042510000|2021-07-23 12:15:10|88455.2|88405.2|88451.3|88401.3|88455.7|88405.7|88449.1|88399.1|41
1627042520000|2021-07-23 12:15:20|88452.9|88402.9|88452.7|88402.7|88454|88404|88451.9|88401.9|25
1627042530000|2021-07-23 12:15:30|88453.9|88403.9|88443.9|88393.9|88454.1|88404.1|88440.7|88390.7|37
1627042540000|2021-07-23 12:15:40|88443.8|88393.8|88463.6|88413.6|88464.2|88414.2|88443.8|88393.8|49
1627042550000|2021-07-23 12:15:50|88463.4|88413.4|88472.4|88422.4|88474.8|88424.8|88463.4|88413.4|42
1627042560000|2021-07-23 12:16:00|88472.6|88422.6|88468.3|88418.3|88473.5|88429.4|88454.4|88417|35
1627042570000|2021-07-23 12:16:10|88468.8|88418.8|88468.1|88418.1|88469.1|88419.1|88467|88417|35
1627042580000|2021-07-23 12:16:20|88468.5|88418.5|88472.4|88422.4|88474|88424|88468.4|88418.4|34
1627042590000|2021-07-23 12:16:30|88471.6|88421.6|88468.4|88418.4|88472.5|88422.5|88467.1|88417.1|27
1627042600000|2021-07-23 12:16:40|88467.2|88417.2|88468.9|88418.9|88469.6|88419.6|88467.2|88417.2|29
1627042610000|2021-07-23 12:16:50|88468.6|88418.6|88468.7|88418.7|88469.2|88419.2|88467.4|88417.4|28
1627042620000|2021-07-23 12:17:00|88468.2|88418.2|88472.2|88422.2|88474.4|88424.4|88466.9|88416.9|31
1627042630000|2021-07-23 12:17:10|88472.1|88422.1|88470.1|88420.1|88472.4|88422.4|88469.6|88419.6|17
1627042640000|2021-07-23 12:17:20|88469.7|88419.7|88471.4|88421.4|88471.4|88421.4|88468.7|88418.7|20
1627042650000|2021-07-23 12:17:30|88471.6|88421.6|88457.8|88407.8|88471.8|88421.8|88457.8|88407.8|43
1627042660000|2021-07-23 12:17:40|88457.9|88407.9|88458.1|88408.1|88461.3|88411.3|88457.3|88407.3|37
1627042670000|2021-07-23 12:17:50|88457.9|88407.9|88456.5|88406.5|88461.4|88411.4|88454.2|88404.2|39
1627042680000|2021-07-23 12:18:00|88456.7|88406.7|88462.6|88412.6|88463.2|88413.2|88456.7|88406.7|37
1627042690000|2021-07-23 12:18:10|88462.9|88412.9|88466.3|88416.3|88467.8|88417.8|88462.2|88412.2|40
1627042700000|2021-07-23 12:18:20|88467.1|88417.1|88467.2|88417.2|88467.5|88417.5|88463.7|88413.7|23
1627042710000|2021-07-23 12:18:30|88466.8|88416.8|88466.2|88416.2|88468.4|88418.4|88466.1|88416.1|32
1627042720000|2021-07-23 12:18:40|88466.4|88416.4|88465.8|88415.8|88468.2|88418.2|88465.8|88415.8|29
1627042730000|2021-07-23 12:18:50|88465.3|88415.3|88468.4|88418.4|88468.5|88418.5|88462.7|88412.7|38
1627042740000|2021-07-23 12:19:00|88467|88417|88468|88418|88469.1|88419.1|88466.3|88416.3|40
1627042750000|2021-07-23 12:19:10|88467.5|88417.5|88467.6|88417.6|88469.6|88419.6|88467.2|88417.2|43
1627042760000|2021-07-23 12:19:20|88467.8|88417.8|88466.7|88416.7|88468.2|88418.2|88464|88414|32
1627042770000|2021-07-23 12:19:30|88466.6|88416.6|88459.6|88409.6|88466.6|88416.6|88455.3|88405.3|30
1627042780000|2021-07-23 12:19:40|88460.2|88410.2|88455.7|88405.7|88460.3|88410.3|88454.2|88404.2|29
1627042790000|2021-07-23 12:19:50|88456|88406|88456.5|88406.5|88458.4|88408.4|88454.4|88404.4|39
1627042800000|2021-07-23 12:20:00|88457|88407|88466.6|88416.6|88468.2|88418.2|88457|88407|51
1627042810000|2021-07-23 12:20:10|88467.2|88417.2|88463.5|88413.5|88467.5|88417.5|88459.2|88409.2|38
1627042820000|2021-07-23 12:20:20|88461.5|88411.5|88450.7|88400.7|88461.5|88411.5|88446.8|88396.8|61
1627042830000|2021-07-23 12:20:30|88449.6|88399.6|88451|88401|88453.1|88403.1|88447.8|88397.8|42
1627042840000|2021-07-23 12:20:40|88451.3|88401.3|88452.9|88402.9|88454.1|88404.1|88448|88398|34
1627042850000|2021-07-23 12:20:50|88452.7|88402.7|88454.7|88404.7|88454.7|88404.7|88448.3|88398.3|34
1627042860000|2021-07-23 12:21:00|88455.3|88405.3|88455.2|88405.2|88456.2|88421.9|88443.1|88398|41
1627042870000|2021-07-23 12:21:10|88454|88404|88451|88401|88454|88404|88448.1|88398.1|31
1627042880000|2021-07-23 12:21:20|88451.7|88401.7|88455.3|88405.3|88456|88406|88451.4|88401.4|37
1627042890000|2021-07-23 12:21:30|88455|88405|88453.6|88403.6|88456.1|88406.1|88453.4|88403.4|27
1627042900000|2021-07-23 12:21:40|88453.9|88403.9|88454.1|88404.1|88455.3|88405.3|88449|88399|48
1627042910000|2021-07-23 12:21:50|88453.6|88403.6|88457.1|88407.1|88458.8|88408.8|88453.5|88403.5|38
1627042920000|2021-07-23 12:22:00|88457.3|88407.3|88447.5|88422.5|88462.1|88424|88446.1|88406.1|41
1627042930000|2021-07-23 12:22:10|88448.1|88423.1|88448.3|88423.3|88448.3|88423.3|88447.1|88422.1|15
1627042940000|2021-07-23 12:22:20|88448.5|88423.5|88445.8|88420.8|88448.5|88423.5|88445.3|88420.3|30
1627042950000|2021-07-23 12:22:30|88446.3|88421.3|88460.4|88410.4|88460.4|88421.3|88445.3|88407|15
1627042960000|2021-07-23 12:22:40|88459|88409|88457.6|88407.6|88459|88419.5|88443.2|88406.7|21
1627042970000|2021-07-23 12:22:50|88458.9|88408.9|88442.6|88417.6|88460.2|88417.6|88442.6|88405.1|23
1627042980000|2021-07-23 12:23:00|88442.5|88417.5|88445.6|88395.6|88457.1|88417.7|88442.5|88393.8|42
1627042990000|2021-07-23 12:23:10|88448|88398|88443.6|88393.6|88448|88398|88436.5|88386.5|43
1627043000000|2021-07-23 12:23:20|88443.1|88393.1|88441|88391|88444|88394|88439.2|88389.2|37
1627043010000|2021-07-23 12:23:30|88441.2|88391.2|88442.2|88392.2|88443.4|88393.4|88440.1|88390.1|26
1627043020000|2021-07-23 12:23:40|88441.6|88391.6|88448.9|88398.9|88449.4|88399.4|88438.8|88388.8|38
1627043030000|2021-07-23 12:23:50|88448.6|88398.6|88443.9|88393.9|88449.6|88399.6|88443.6|88393.6|35
1627043040000|2021-07-23 12:24:00|88444.1|88394.1|88456.8|88406.8|88457.1|88407.1|88444.1|88394.1|45
1627043050000|2021-07-23 12:24:10|88457.1|88407.1|88452.2|88402.2|88457.1|88407.1|88448.5|88398.5|40
1627043060000|2021-07-23 12:24:20|88452.1|88402.1|88447.2|88397.2|88452.3|88402.3|88444.5|88394.5|40
1627043070000|2021-07-23 12:24:30|88447.4|88397.4|88446.3|88396.3|88449|88399|88442.6|88392.6|35
1627043080000|2021-07-23 12:24:40|88446.5|88396.5|88444.8|88394.8|88446.9|88396.9|88444.2|88394.2|27
1627043090000|2021-07-23 12:24:50|88445.1|88395.1|88444.8|88394.8|88447.8|88397.8|88444.6|88394.6|14
1627043100000|2021-07-23 12:25:00|88445.2|88395.2|88452.9|88402.9|88455.3|88405.3|88445.1|88395.1|39
1627043110000|2021-07-23 12:25:10|88452.8|88402.8|88433.7|88383.7|88454.8|88404.8|88433.5|88383.5|47
1627043120000|2021-07-23 12:25:20|88433.6|88383.6|88436.2|88386.2|88436.7|88386.7|88431|88381|33
1627043130000|2021-07-23 12:25:30|88436.4|88386.4|88436.1|88386.1|88436.7|88386.7|88435.3|88385.3|19
1627043140000|2021-07-23 12:25:40|88436.2|88386.2|88436.7|88386.7|88437.3|88387.3|88435.2|88385.2|24
1627043150000|2021-07-23 12:25:50|88436.3|88386.3|88438|88388|88440.5|88390.5|88435.9|88385.9|29
1627043160000|2021-07-23 12:26:00|88435.7|88385.7|88431.8|88381.8|88437.5|88387.5|88428.9|88378.9|37
1627043170000|2021-07-23 12:26:10|88431.7|88381.7|88429.9|88379.9|88433.6|88383.6|88429.5|88379.5|33
1627043180000|2021-07-23 12:26:20|88430.1|88380.1|88426.7|88376.7|88430.8|88380.8|88425.7|88375.7|28
1627043190000|2021-07-23 12:26:30|88426.4|88376.4|88424.3|88374.3|88427.7|88377.7|88423.7|88373.7|40
1627043200000|2021-07-23 12:26:40|88426.1|88376.1|88422.2|88372.2|88426.1|88376.1|88419|88369|45
1627043210000|2021-07-23 12:26:50|88422|88372|88422.4|88372.4|88423.6|88373.6|88420.6|88370.6|51
1627043220000|2021-07-23 12:27:00|88422.2|88372.2|88420.9|88370.9|88422.8|88372.8|88420.1|88370.1|34
1627043230000|2021-07-23 12:27:10|88421|88371|88419.8|88369.8|88421|88371|88415.7|88365.7|39
1627043240000|2021-07-23 12:27:20|88420.3|88370.3|88420.5|88370.5|88424.5|88374.5|88417.7|88367.7|44
1627043250000|2021-07-23 12:27:30|88420.1|88370.1|88425.3|88375.3|88425.8|88375.8|88420|88370|46
1627043260000|2021-07-23 12:27:40|88424.7|88374.7|88422.7|88372.7|88427.9|88377.9|88421.6|88371.6|50
1627043270000|2021-07-23 12:27:50|88422.4|88372.4|88422.1|88372.1|88423.5|88373.5|88421.8|88371.8|40
1627043280000|2021-07-23 12:28:00|88421.9|88371.9|88422.7|88372.7|88422.8|88372.8|88421.1|88371.1|28
1627043290000|2021-07-23 12:28:10|88422.3|88372.3|88423.7|88373.7|88423.7|88373.7|88422.3|88372.3|23
1627043300000|2021-07-23 12:28:20|88423.5|88373.5|88421.2|88371.2|88425.7|88375.7|88421.2|88371.2|26
1627043310000|2021-07-23 12:28:30|88421.3|88371.3|88421.8|88371.8|88423|88373|88419|88369|35
1627043320000|2021-07-23 12:28:40|88422.3|88372.3|88424.6|88374.6|88425.3|88375.3|88422.3|88372.3|32
1627043330000|2021-07-23 12:28:50|88424.4|88374.4|88423.3|88373.3|88425.4|88375.4|88422.5|88372.5|26
1627043340000|2021-07-23 12:29:00|88423.2|88373.2|88427.4|88377.4|88428.9|88378.9|88423.2|88373.2|27
1627043350000|2021-07-23 12:29:10|88428|88378|88417.9|88367.9|88430.2|88380.2|88417.8|88367.8|37
1627043360000|2021-07-23 12:29:20|88418.8|88368.8|88417.1|88367.1|88419.1|88369.1|88413|88363|33
1627043370000|2021-07-23 12:29:30|88417.9|88367.9|88414.9|88364.9|88419.2|88369.2|88414.9|88364.9|31
1627043380000|2021-07-23 12:29:40|88415.3|88365.3|88417.7|88367.7|88418.1|88368.1|88414.2|88364.2|35
1627043390000|2021-07-23 12:29:50|88418.9|88368.9|88420.4|88370.4|88420.6|88370.6|88416.8|88366.8|38
1627043400000|2021-07-23 12:30:00|88420.1|88370.1|88425.6|88375.6|88426.8|88376.8|88420|88370|36
1627043410000|2021-07-23 12:30:10|88426.4|88376.4|88418.9|88368.9|88430|88380|88418.5|88368.5|29
1627043420000|2021-07-23 12:30:20|88418.8|88368.8|88423|88373|88423.1|88373.1|88417.4|88367.4|36
1627043430000|2021-07-23 12:30:30|88423.1|88373.1|88418.8|88368.8|88424.1|88374.1|88418.4|88368.4|40
1627043440000|2021-07-23 12:30:40|88419|88369|88411.4|88361.4|88420.9|88370.9|88410.9|88360.9|40
1627043450000|2021-07-23 12:30:50|88410.9|88360.9|88404.7|88354.7|88410.9|88360.9|88404.3|88354.3|48
1627043460000|2021-07-23 12:31:00|88404.8|88354.8|88409|88359|88409.9|88359.9|88403.4|88353.4|27
1627043470000|2021-07-23 12:31:10|88408.9|88358.9|88410.1|88360.1|88411.2|88361.2|88407.9|88357.9|33
1627043480000|2021-07-23 12:31:20|88408.6|88358.6|88408.7|88358.7|88409.8|88359.8|88407.7|88357.7|30
1627043490000|2021-07-23 12:31:30|88408.1|88358.1|88399.5|88349.5|88408.1|88358.1|88399.5|88349.5|36
1627043500000|2021-07-23 12:31:40|88399.6|88349.6|88398.8|88348.8|88400.2|88350.2|88398.8|88348.8|27
1627043510000|2021-07-23 12:31:50|88398.7|88348.7|88394.9|88344.9|88401.3|88351.3|88392.5|88342.5|45
1627043520000|2021-07-23 12:32:00|88392.1|88342.1|88388.8|88338.8|88392.3|88342.3|88385.1|88335.1|65
1627043530000|2021-07-23 12:32:10|88390.6|88340.6|88397.5|88347.5|88398|88348|88388.5|88338.5|54
1627043540000|2021-07-23 12:32:20|88398|88348|88396.2|88346.2|88402.4|88352.4|88394.7|88344.7|33
1627043550000|2021-07-23 12:32:30|88396.7|88346.7|88394.9|88344.9|88399.5|88349.5|88394.7|88344.7|46
1627043560000|2021-07-23 12:32:40|88394.8|88344.8|88400.1|88350.1|88400.7|88350.7|88394.4|88344.4|37
1627043570000|2021-07-23 12:32:50|88400.8|88350.8|88401.9|88351.9|88406.5|88356.5|88399.8|88349.8|36
1627043580000|2021-07-23 12:33:00|88401.6|88351.6|88401.8|88351.8|88403.4|88353.4|88400.8|88350.8|25
1627043590000|2021-07-23 12:33:10|88402.2|88352.2|88406.7|88356.7|88408.8|88358.8|88400.7|88350.7|27
1627043600000|2021-07-23 12:33:20|88404.8|88354.8|88414.2|88364.2|88414.8|88364.8|88404.3|88354.3|44
1627043610000|2021-07-23 12:33:30|88414.5|88364.5|88415|88365|88415.4|88365.4|88413.6|88363.6|27
1627043620000|2021-07-23 12:33:40|88414.2|88364.2|88416.1|88366.1|88417.6|88367.6|88414.2|88364.2|26
1627043630000|2021-07-23 12:33:50|88415.9|88365.9|88423.6|88373.6|88425|88375|88412|88362|41
1627043640000|2021-07-23 12:34:00|88424.8|88374.8|88427|88377|88430.9|88380.9|88424.8|88374.8|48
1627043650000|2021-07-23 12:34:10|88427.9|88377.9|88431.7|88381.7|88432.2|88382.2|88426.7|88376.7|29
1627043660000|2021-07-23 12:34:20|88431.8|88381.8|88432.4|88382.4|88432.6|88382.6|88431.2|88381.2|28
1627043670000|2021-07-23 12:34:30|88432.3|88382.3|88432.6|88382.6|88433.5|88383.5|88428.7|88378.7|30
1627043680000|2021-07-23 12:34:40|88434.4|88384.4|88441.7|88391.7|88441.8|88391.8|88433.4|88383.4|39
1627043690000|2021-07-23 12:34:50|88441.4|88391.4|88439.9|88389.9|88446.5|88396.5|88438.9|88388.9|38
1627043700000|2021-07-23 12:35:00|88439.6|88389.6|88436.2|88386.2|88445.1|88395.1|88435|88385|35
1627043710000|2021-07-23 12:35:10|88436.7|88386.7|88435|88385|88436.7|88386.7|88434.2|88384.2|33
1627043720000|2021-07-23 12:35:20|88433.4|88383.4|88433.5|88383.5|88433.9|88383.9|88430.1|88380.1|33
1627043730000|2021-07-23 12:35:30|88435.2|88385.2|88438|88388|88439.4|88389.4|88433.1|88383.1|32
1627043740000|2021-07-23 12:35:40|88438.4|88388.4|88437.3|88387.3|88438.4|88388.4|88437.2|88387.2|24
1627043750000|2021-07-23 12:35:50|88437.1|88387.1|88436.2|88386.2|88437.6|88387.6|88435.7|88385.7|20
1627043760000|2021-07-23 12:36:00|88435.6|88385.6|88437.7|88387.7|88438.5|88388.5|88433.7|88383.7|26
1627043770000|2021-07-23 12:36:10|88437.4|88387.4|88441.1|88391.1|88441.4|88391.4|88437.4|88387.4|18
1627043780000|2021-07-23 12:36:20|88441.3|88391.3|88439.9|88389.9|88441.3|88391.3|88439.1|88389.1|23
1627043790000|2021-07-23 12:36:30|88441|88391|88447.9|88397.9|88450.3|88400.3|88439.2|88389.2|32
1627043800000|2021-07-23 12:36:40|88447.7|88397.7|88449.9|88399.9|88449.9|88399.9|88447.2|88397.2|26
1627043810000|2021-07-23 12:36:50|88449.6|88399.6|88451.8|88401.8|88452.4|88402.4|88449.6|88399.6|26
1627043820000|2021-07-23 12:37:00|88452|88402|88473.7|88423.7|88476.4|88426.4|88451.6|88401.6|46
1627043830000|2021-07-23 12:37:10|88473.6|88423.6|88465.4|88415.4|88474.3|88424.3|88460|88410|43
1627043840000|2021-07-23 12:37:20|88465.2|88415.2|88468.4|88418.4|88468.4|88418.4|88463.8|88413.8|24
1627043850000|2021-07-23 12:37:30|88466.5|88416.5|88464|88414|88467.9|88417.9|88464|88414|25
1627043860000|2021-07-23 12:37:40|88464.2|88414.2|88445.7|88395.7|88470.7|88420.7|88445.1|88395.1|40
1627043870000|2021-07-23 12:37:50|88445.5|88395.5|88447.4|88397.4|88449.6|88399.6|88442.3|88392.3|36
1627043880000|2021-07-23 12:38:00|88447.3|88397.3|88444.6|88394.6|88448.3|88398.3|88441.7|88391.7|37
1627043890000|2021-07-23 12:38:10|88444.7|88394.7|88448.9|88398.9|88449.4|88399.4|88443.4|88393.4|34
1627043900000|2021-07-23 12:38:20|88448.4|88398.4|88446.6|88396.6|88448.7|88398.7|88442.9|88392.9|25
1627043910000|2021-07-23 12:38:30|88446.9|88396.9|88452.9|88402.9|88453.2|88403.2|88446.9|88396.9|38
1627043920000|2021-07-23 12:38:40|88452.5|88402.5|88454|88404|88454.9|88404.9|88451.2|88401.2|37
1627043930000|2021-07-23 12:38:50|88453.5|88403.5|88457.2|88407.2|88458.5|88408.5|88452.8|88402.8|51
1627043940000|2021-07-23 12:39:00|88459.6|88409.6|88451.5|88401.5|88462.3|88412.3|88449.6|88399.6|27
1627043950000|2021-07-23 12:39:10|88454.5|88404.5|88454.8|88404.8|88456.3|88406.3|88453.1|88403.1|37
1627043960000|2021-07-23 12:39:20|88455.7|88405.7|88455.3|88405.3|88456.2|88406.2|88454.4|88404.4|26
1627043970000|2021-07-23 12:39:30|88454.9|88404.9|88456|88406|88458|88408|88454.5|88404.5|32
1627043980000|2021-07-23 12:39:40|88455.9|88405.9|88456.6|88406.6|88457.7|88407.7|88455.9|88405.9|20
1627043990000|2021-07-23 12:39:50|88456.3|88406.3|88455.7|88405.7|88456.9|88406.9|88455.7|88405.7|25
1627044000000|2021-07-23 12:40:00|88455|88405|88456.5|88406.5|88456.8|88406.8|88453.8|88403.8|19
1627044010000|2021-07-23 12:40:10|88456.3|88406.3|88467.9|88417.9|88468.7|88418.7|88455.3|88405.3|38
1627044020000|2021-07-23 12:40:20|88466.5|88416.5|88463.1|88413.1|88471.6|88421.6|88462.7|88412.7|43
1627044030000|2021-07-23 12:40:30|88462.9|88412.9|88459.7|88409.7|88463.2|88413.2|88459.2|88409.2|32
1627044040000|2021-07-23 12:40:40|88459.8|88409.8|88464.5|88414.5|88465.4|88415.4|88459.7|88409.7|26
1627044050000|2021-07-23 12:40:50|88464|88414|88499.3|88449.3|88501.8|88451.8|88464|88414|43
1627044060000|2021-07-23 12:41:00|88501.8|88451.8|88502.4|88452.4|88505.3|88455.3|88500.8|88450.8|48
1627044070000|2021-07-23 12:41:10|88502.7|88452.7|88506.7|88456.7|88507.6|88457.6|88502.7|88452.7|36
1627044080000|2021-07-23 12:41:20|88506.5|88456.5|88507.5|88457.5|88508.7|88458.7|88505.4|88455.4|30
1627044090000|2021-07-23 12:41:30|88507.7|88457.7|88493.6|88443.6|88507.7|88457.7|88492.2|88442.2|48
1627044100000|2021-07-23 12:41:40|88493.8|88443.8|88491.6|88441.6|88495.4|88445.4|88491.6|88441.6|25
1627044110000|2021-07-23 12:41:50|88491.9|88441.9|88493.2|88443.2|88493.2|88443.2|88491|88441|17
1627044120000|2021-07-23 12:42:00|88492.8|88442.8|88489.9|88439.9|88492.8|88442.8|88488.5|88438.5|26
1627044130000|2021-07-23 12:42:10|88490.1|88440.1|88489.7|88439.7|88490.1|88440.1|88489|88439|23
1627044140000|2021-07-23 12:42:20|88490.3|88440.3|88488.1|88438.1|88490.9|88440.9|88485.6|88435.6|28
1627044150000|2021-07-23 12:42:30|88487.9|88437.9|88478.2|88428.2|88487.9|88447.2|88472.2|88426.9|49
1627044160000|2021-07-23 12:42:40|88477.8|88427.8|88466.4|88441.4|88481.7|88442.3|88464.8|88427.7|33
1627044170000|2021-07-23 12:42:50|88479.1|88429.1|88471.4|88421.4|88479.9|88436.8|88459.5|88419.4|47
1627044180000|2021-07-23 12:43:00|88471.9|88421.9|88457.8|88432.8|88472.8|88432.8|88455.8|88421.5|27
1627044190000|2021-07-23 12:43:10|88470.1|88420.1|88468.2|88418.2|88470.8|88430.4|88453.1|88417.5|33
1627044200000|2021-07-23 12:43:20|88468|88418|88470.9|88420.9|88475.8|88433.7|88457.9|88417.8|43
1627044210000|2021-07-23 12:43:30|88470.8|88420.8|88469.4|88419.4|88473|88433.9|88458.9|88418.4|39
1627044220000|2021-07-23 12:43:40|88469.1|88419.1|88462.5|88412.5|88469.8|88419.8|88455.2|88405.2|33
1627044230000|2021-07-23 12:43:50|88462|88412|88467.7|88417.7|88467.7|88417.7|88461.8|88411.8|41
1627044240000|2021-07-23 12:44:00|88451.4|88426.4|88464.5|88414.5|88467|88428.2|88451.4|88414.5|45
1627044250000|2021-07-23 12:44:10|88464.7|88414.7|88465.3|88415.3|88469.5|88419.5|88462.3|88412.3|31
1627044260000|2021-07-23 12:44:20|88466|88416|88461.3|88411.3|88466.5|88416.5|88458.9|88408.9|38
1627044270000|2021-07-23 12:44:30|88462.4|88412.4|88465.4|88415.4|88465.8|88424.9|88449.2|88411|36
1627044280000|2021-07-23 12:44:40|88466.7|88416.7|88468.9|88418.9|88473.7|88433.7|88453.3|88415|52
1627044290000|2021-07-23 12:44:50|88470.1|88420.1|88466.7|88416.7|88470.1|88420.1|88464.4|88414.4|34
1627044300000|2021-07-23 12:45:00|88466.8|88416.8|88465.4|88415.4|88472.8|88422.8|88465.4|88415.4|52
1627044310000|2021-07-23 12:45:10|88449.4|88424.4|88464|88414|88464|88425.3|88445|88407.9|33
1627044320000|2021-07-23 12:45:20|88463.5|88413.5|88456|88406|88465.2|88424.8|88445.6|88403.8|41
1627044330000|2021-07-23 12:45:30|88456.6|88406.6|88455.5|88405.5|88457.2|88407.2|88455.3|88405.3|38
1627044340000|2021-07-23 12:45:40|88455.8|88405.8|88452.7|88402.7|88457.3|88407.3|88449.3|88399.3|51
1627044350000|2021-07-23 12:45:50|88454.2|88404.2|88451|88401|88454.2|88404.2|88447|88397|52
1627044360000|2021-07-23 12:46:00|88450.2|88400.2|88447.4|88397.4|88451.7|88401.7|88445.4|88395.4|43
1627044370000|2021-07-23 12:46:10|88447.6|88397.6|88449.2|88399.2|88450|88400|88446.7|88396.7|33
1627044380000|2021-07-23 12:46:20|88449.5|88399.5|88448.8|88398.8|88450.6|88400.6|88445.7|88395.7|45
1627044390000|2021-07-23 12:46:30|88450.5|88400.5|88454.5|88404.5|88455.1|88405.1|88448.5|88398.5|40
1627044400000|2021-07-23 12:46:40|88454.6|88404.6|88464|88414|88464|88414|88454|88404|43
1627044410000|2021-07-23 12:46:50|88464.5|88414.5|88460.4|88410.4|88465.9|88415.9|88455|88405|40
1627044420000|2021-07-23 12:47:00|88460.6|88410.6|88465.5|88415.5|88468.1|88418.1|88460.6|88410.6|40
1627044430000|2021-07-23 12:47:10|88466.8|88416.8|88463.5|88413.5|88466.8|88416.8|88462.2|88412.2|32
1627044440000|2021-07-23 12:47:20|88463|88413|88466.9|88416.9|88467.5|88417.5|88463|88413|42
1627044450000|2021-07-23 12:47:30|88468|88418|88468.4|88418.4|88469.1|88419.1|88466.9|88416.9|25
1627044460000|2021-07-23 12:47:40|88468|88418|88466.3|88416.3|88468.9|88418.9|88462.4|88412.4|37
1627044470000|2021-07-23 12:47:50|88467.2|88417.2|88468.1|88418.1|88470.6|88420.6|88466.4|88416.4|26
1627044480000|2021-07-23 12:48:00|88467.6|88417.6|88475.7|88425.7|88476.9|88426.9|88465.9|88415.9|40
1627044490000|2021-07-23 12:48:10|88478.1|88428.1|88481.4|88431.4|88483.7|88433.7|88475.4|88425.4|35
1627044500000|2021-07-23 12:48:20|88480.5|88430.5|88481.5|88431.5|88481.9|88431.9|88478.8|88428.8|30
1627044510000|2021-07-23 12:48:30|88481|88431|88482.9|88432.9|88488|88438|88480.1|88430.1|56
1627044520000|2021-07-23 12:48:40|88482.5|88432.5|88484.2|88434.2|88486.2|88436.2|88482.4|88432.4|34
1627044530000|2021-07-23 12:48:50|88484|88434|88488.6|88438.6|88488.8|88438.8|88482.3|88432.3|27
1627044540000|2021-07-23 12:49:00|88488.3|88438.3|88488.6|88438.6|88491.8|88441.8|88487|88437|34
1627044550000|2021-07-23 12:49:10|88488.2|88438.2|88488.4|88438.4|88489.4|88439.4|88487.1|88437.1|23
1627044560000|2021-07-23 12:49:20|88488.2|88438.2|88488.6|88438.6|88488.7|88438.7|88485.9|88435.9|27
1627044570000|2021-07-23 12:49:30|88488.9|88438.9|88482.4|88432.4|88488.9|88438.9|88481.7|88431.7|38
1627044580000|2021-07-23 12:49:40|88481.9|88431.9|88478.2|88428.2|88483.4|88433.4|88477.5|88427.5|51
1627044590000|2021-07-23 12:49:50|88478.5|88428.5|88483.8|88433.8|88488.8|88438.8|88478.5|88428.5|40
1627044600000|2021-07-23 12:50:00|88482.1|88432.1|88492.4|88442.4|88492.5|88442.5|88482.1|88432.1|39
1627044610000|2021-07-23 12:50:10|88492|88442|88493.4|88443.4|88494.4|88444.4|88490|88440|38
1627044620000|2021-07-23 12:50:20|88493.5|88443.5|88495.2|88445.2|88495.2|88445.2|88492.9|88442.9|38
1627044630000|2021-07-23 12:50:30|88494.6|88444.6|88486.9|88436.9|88496.8|88446.8|88482.3|88432.3|50
1627044640000|2021-07-23 12:50:40|88487.4|88437.4|88486.2|88436.2|88488.5|88438.5|88485.9|88435.9|29
1627044650000|2021-07-23 12:50:50|88485.9|88435.9|88486.9|88436.9|88486.9|88436.9|88484.1|88434.1|26
1627044660000|2021-07-23 12:51:00|88487|88437|88485|88435|88487.3|88437.3|88483.7|88433.7|35
1627044670000|2021-07-23 12:51:10|88485.3|88435.3|88486.6|88436.6|88490.1|88440.1|88485.1|88435.1|32
1627044680000|2021-07-23 12:51:20|88486.4|88436.4|88480.4|88430.4|88489.4|88439.4|88480.1|88430.1|39
1627044690000|2021-07-23 12:51:30|88480.8|88430.8|88486.3|88436.3|88486.4|88436.4|88480.8|88430.8|27
1627044700000|2021-07-23 12:51:40|88486.2|88436.2|88485.9|88435.9|88488.9|88438.9|88485.5|88435.5|38
1627044710000|2021-07-23 12:51:50|88485.6|88435.6|88485.8|88435.8|88486.4|88436.4|88485.4|88435.4|19
1627044720000|2021-07-23 12:52:00|88486|88436|88485.7|88435.7|88486.7|88436.7|88485.3|88435.3|14
1627044730000|2021-07-23 12:52:10|88486|88436|88489.1|88439.1|88489.7|88439.7|88486|88436|25
1627044740000|2021-07-23 12:52:20|88489.2|88439.2|88495.4|88445.4|88497.4|88447.4|88489.2|88439.2|34
1627044750000|2021-07-23 12:52:30|88495|88445|88492.8|88442.8|88495|88445|88492|88442|24
1627044760000|2021-07-23 12:52:40|88492.2|88442.2|88491.6|88441.6|88492.2|88442.2|88488.6|88438.6|32
1627044770000|2021-07-23 12:52:50|88491.9|88441.9|88478.7|88428.7|88491.9|88441.9|88478.4|88428.4|39
1627044780000|2021-07-23 12:53:00|88480|88430|88483.7|88433.7|88485.7|88435.7|88477.6|88427.6|41
1627044790000|2021-07-23 12:53:10|88483|88433|88483.5|88433.5|88483.5|88433.5|88481.7|88431.7|32
1627044800000|2021-07-23 12:53:20|88483.3|88433.3|88494.6|88444.6|88495.8|88445.8|88482|88432|46
1627044810000|2021-07-23 12:53:30|88494.9|88444.9|88494.3|88444.3|88495.7|88445.7|88493.8|88443.8|26
1627044820000|2021-07-23 12:53:40|88494.6|88444.6|88505.6|88455.6|88506.6|88456.6|88494.6|88444.6|60
1627044830000|2021-07-23 12:53:50|88504.5|88454.5|88509.2|88459.2|88509.2|88459.2|88504.5|88454.5|34
1627044840000|2021-07-23 12:54:00|88509.5|88459.5|88506|88456|88513.6|88463.6|88504|88454|58
1627044850000|2021-07-23 12:54:10|88506.8|88456.8|88510.3|88460.3|88512.2|88462.2|88505.9|88455.9|36
1627044860000|2021-07-23 12:54:20|88510.8|88460.8|88511.7|88461.7|88511.7|88461.7|88510.3|88460.3|21
1627044870000|2021-07-23 12:54:30|88511.6|88461.6|88521.1|88471.1|88525.5|88475.5|88511.6|88461.6|41
1627044880000|2021-07-23 12:54:40|88520.7|88470.7|88520.8|88470.8|88521.3|88471.3|88519.1|88469.1|30
1627044890000|2021-07-23 12:54:50|88520.4|88470.4|88520.8|88470.8|88521.2|88471.2|88518.7|88468.7|27
1627044900000|2021-07-23 12:55:00|88520.9|88470.9|88506.5|88456.5|88520.9|88470.9|88506.5|88456.5|48
1627044910000|2021-07-23 12:55:10|88505.9|88455.9|88495.9|88445.9|88508.2|88458.2|88492.4|88442.4|61
1627044920000|2021-07-23 12:55:20|88497.1|88447.1|88494|88444|88497.1|88447.1|88493.1|88443.1|42
1627044930000|2021-07-23 12:55:30|88494.2|88444.2|88494.6|88444.6|88496.9|88446.9|88492.1|88442.1|30
1627044940000|2021-07-23 12:55:40|88495.6|88445.6|88497.8|88447.8|88501.1|88451.1|88495.6|88445.6|37
1627044950000|2021-07-23 12:55:50|88497.5|88447.5|88496.7|88446.7|88500.5|88450.5|88496.2|88446.2|39
1627044960000|2021-07-23 12:56:00|88496.9|88446.9|88495.9|88445.9|88497.4|88447.4|88495.6|88445.6|29
1627044970000|2021-07-23 12:56:10|88495.7|88445.7|88485.8|88435.8|88497.1|88447.1|88485.6|88435.6|50
1627044980000|2021-07-23 12:56:20|88485.5|88435.5|88484.1|88434.1|88487.2|88447.7|88471.7|88433.7|53
1627044990000|2021-07-23 12:56:30|88484.3|88434.3|88477.9|88427.9|88484.3|88434.3|88476.2|88426.2|40
1627045000000|2021-07-23 12:56:40|88478.2|88428.2|88480.8|88430.8|88480.8|88430.8|88477.9|88427.9|21
1627045010000|2021-07-23 12:56:50|88481.4|88431.4|88481.7|88431.7|88484.5|88434.5|88480.7|88430.7|33
1627045020000|2021-07-23 12:57:00|88481.5|88431.5|88480.8|88430.8|88481.7|88431.7|88478.8|88428.8|24
1627045030000|2021-07-23 12:57:10|88481.7|88431.7|88482.4|88432.4|88483.3|88444.5|88469.5|88429.1|15
1627045040000|2021-07-23 12:57:20|88482.9|88432.9|88469.4|88444.4|88483.2|88447.1|88469.4|88431.9|23
1627045050000|2021-07-23 12:57:30|88467.9|88442.9|88467.8|88442.8|88470.5|88445.5|88465.8|88440.8|21
1627045060000|2021-07-23 12:57:40|88468.5|88443.5|88467.7|88442.7|88468.5|88443.5|88467|88442|11
1627045070000|2021-07-23 12:57:50|88468.1|88443.1|88486.2|88436.2|88487.2|88446.2|88467.4|88434.3|30
1627045080000|2021-07-23 12:58:00|88486.3|88436.3|88486.3|88436.3|88489.1|88453|88476.2|88436.3|36
1627045090000|2021-07-23 12:58:10|88486.6|88436.6|88476.4|88451.4|88492.6|88454.2|88475.9|88436.6|26
1627045100000|2021-07-23 12:58:20|88476.2|88451.2|88468.2|88443.2|88487.1|88451.4|88468.2|88431.8|28
1627045110000|2021-07-23 12:58:30|88473.5|88448.5|88471.1|88446.1|88473.5|88448.5|88470.7|88445.7|22
1627045120000|2021-07-23 12:58:40|88470.8|88445.8|88478.7|88428.7|88480.2|88446|88463.2|88424.7|46
1627045130000|2021-07-23 12:58:50|88479.1|88429.1|88478.4|88428.4|88480.4|88442.8|88466.2|88427.2|45
1627045140000|2021-07-23 12:59:00|88479.4|88429.4|88483.5|88433.5|88484.8|88447.1|88468.5|88429.4|38
1627045150000|2021-07-23 12:59:10|88482.3|88432.3|88474.9|88424.9|88483.1|88441.7|88463.8|88424.6|44
1627045160000|2021-07-23 12:59:20|88474.5|88424.5|88472.9|88422.9|88477.3|88427.3|88471.9|88421.9|46
1627045170000|2021-07-23 12:59:30|88474.1|88424.1|88466.1|88441.1|88479.6|88441.4|88464.7|88423.8|45
1627045180000|2021-07-23 12:59:40|88465.9|88440.9|88467|88442|88467|88442|88465.5|88440.5|20
1627045190000|2021-07-23 12:59:50|88466.5|88441.5|88467.1|88442.1|88467.5|88442.5|88466.5|88441.5|25
1627045200000|2021-07-23 13:00:00|88480.8|88430.8|88471.3|88446.3|88483.4|88450.5|88471.3|88427.2|49
1627045210000|2021-07-23 13:00:10|88470.4|88445.4|88475|88425|88481|88445.8|88467.2|88425|35
1627045220000|2021-07-23 13:00:20|88475.2|88425.2|88475|88425|88475.2|88435.4|88458.5|88420.5|43
1627045230000|2021-07-23 13:00:30|88474.7|88424.7|88467|88417|88474.7|88424.7|88467|88417|45
1627045240000|2021-07-23 13:00:40|88454.7|88429.7|88470.7|88420.7|88471.3|88433|88454.7|88420.3|28
1627045250000|2021-07-23 13:00:50|88470.9|88420.9|88476.2|88426.2|88476.2|88426.2|88470.7|88420.7|43
1627045260000|2021-07-23 13:01:00|88476.6|88426.6|88481.4|88431.4|88487.2|88445.2|88470.2|88426.3|45
1627045270000|2021-07-23 13:01:10|88481.8|88431.8|88485.4|88435.4|88489.1|88439.1|88481.4|88431.4|47
1627045280000|2021-07-23 13:01:20|88485.6|88435.6|88483.4|88433.4|88485.6|88435.6|88481.7|88431.7|33
1627045290000|2021-07-23 13:01:30|88483.1|88433.1|88489.9|88439.9|88489.9|88439.9|88483.1|88433.1|46
1627045300000|2021-07-23 13:01:40|88490.1|88440.1|88484.3|88434.3|88491.8|88441.8|88482.7|88432.7|44
1627045310000|2021-07-23 13:01:50|88484.1|88434.1|88485.6|88435.6|88487.2|88437.2|88483.8|88433.8|37
1627045320000|2021-07-23 13:02:00|88485.7|88435.7|88474.3|88449.3|88487.9|88449.3|88474.3|88433.6|41
1627045330000|2021-07-23 13:02:10|88473.8|88448.8|88486.2|88436.2|88488|88448.9|88473.8|88436.2|30
1627045340000|2021-07-23 13:02:20|88486.3|88436.3|88493.2|88443.2|88494.3|88444.3|88485.7|88435.7|36
1627045350000|2021-07-23 13:02:30|88494.4|88444.4|88491.9|88441.9|88498.7|88448.7|88491.3|88441.3|41
1627045360000|2021-07-23 13:02:40|88492.1|88442.1|88485.7|88435.7|88492.1|88447.4|88469.9|88434.1|46
1627045370000|2021-07-23 13:02:50|88486|88436|88488.1|88438.1|88490.1|88440.1|88485.8|88435.8|41
1627045380000|2021-07-23 13:03:00|88488.6|88438.6|88487|88437|88490|88440|88483.3|88433.3|31
1627045390000|2021-07-23 13:03:10|88486.9|88436.9|88489.8|88439.8|88489.8|88439.8|88486.5|88436.5|39
1627045400000|2021-07-23 13:03:20|88489.6|88439.6|88513.5|88463.5|88513.7|88463.7|88484.4|88439.6|41
1627045410000|2021-07-23 13:03:30|88514.3|88464.3|88515.8|88465.8|88516.4|88466.4|88513.5|88463.5|37
1627045420000|2021-07-23 13:03:40|88516.1|88466.1|88502|88477|88518.7|88479.1|88502|88462.2|45
1627045430000|2021-07-23 13:03:50|88502.9|88477.9|88528.4|88478.4|88530.7|88480.7|88502.6|88464.3|59
1627045440000|2021-07-23 13:04:00|88529.1|88479.1|88523.5|88473.5|88531.4|88486.6|88510.7|88472.3|39
1627045450000|2021-07-23 13:04:10|88523|88473|88527.9|88477.9|88527.9|88477.9|88523|88473|38
1627045460000|2021-07-23 13:04:20|88528.2|88478.2|88531.8|88481.8|88532.5|88482.5|88527.5|88477.5|35
1627045470000|2021-07-23 13:04:30|88532.1|88482.1|88526.4|88476.4|88532.5|88482.5|88525.7|88475.7|43
1627045480000|2021-07-23 13:04:40|88526.5|88476.5|88527.8|88477.8|88528.7|88490.3|88513.1|88474.1|37
1627045490000|2021-07-23 13:04:50|88528.1|88478.1|88510.6|88485.6|88530|88487.9|88510.6|88474|37
1627045500000|2021-07-23 13:05:00|88511|88486|88511.7|88486.7|88512.4|88487.4|88509.7|88484.7|30
1627045510000|2021-07-23 13:05:10|88511.5|88486.5|88511.9|88486.9|88512.9|88487.9|88511.4|88486.4|23
1627045520000|2021-07-23 13:05:20|88510.4|88485.4|88510.7|88485.7|88526.4|88488.3|88509.9|88475.3|33
1627045530000|2021-07-23 13:05:30|88511|88486|88515.3|88490.3|88516|88491|88511|88486|36
1627045540000|2021-07-23 13:05:40|88515.1|88490.1|88537.4|88487.4|88537.5|88494.7|88513.5|88480.6|43
1627045550000|2021-07-23 13:05:50|88537.5|88487.5|88531.4|88481.4|88537.5|88487.5|88530.3|88480.3|32
1627045560000|2021-07-23 13:06:00|88531.5|88481.5|88540.6|88490.6|88540.8|88490.8|88530.1|88480.1|34
1627045570000|2021-07-23 13:06:10|88540.5|88490.5|88539.3|88489.3|88544.2|88494.2|88538.8|88488.8|43
1627045580000|2021-07-23 13:06:20|88541.5|88491.5|88526.7|88501.7|88541.5|88505.2|88526.2|88486.8|27
1627045590000|2021-07-23 13:06:30|88526.5|88501.5|88543.9|88493.9|88545.6|88506.9|88526.1|88488.8|40
1627045600000|2021-07-23 13:06:40|88542.7|88492.7|88529.7|88504.7|88545.5|88506.7|88528.4|88492.7|43
1627045610000|2021-07-23 13:06:50|88529.6|88504.6|88545.3|88495.3|88545.3|88506.7|88529|88492.8|30
1627045620000|2021-07-23 13:07:00|88543.9|88493.9|88545.3|88495.3|88548.5|88498.5|88542.1|88492.1|45
1627045630000|2021-07-23 13:07:10|88545.5|88495.5|88551.8|88501.8|88552.7|88502.7|88544.6|88494.6|26
1627045640000|2021-07-23 13:07:20|88546.9|88496.9|88545|88495|88546.9|88496.9|88543.3|88493.3|42
1627045650000|2021-07-23 13:07:30|88545.5|88495.5|88542.2|88492.2|88545.7|88495.7|88542.2|88492.2|22
1627045660000|2021-07-23 13:07:40|88542.4|88492.4|88539.8|88489.8|88542.4|88492.4|88539.4|88489.4|34
1627045670000|2021-07-23 13:07:50|88540.2|88490.2|88521.8|88496.8|88541.1|88496.8|88521.8|88483.2|40
1627045680000|2021-07-23 13:08:00|88520.9|88495.9|88533.5|88483.5|88534.3|88498.4|88520.9|88482.9|42
1627045690000|2021-07-23 13:08:10|88533.7|88483.7|88534.5|88484.5|88534.8|88484.8|88533.2|88483.2|20
1627045700000|2021-07-23 13:08:20|88533.4|88483.4|88529.8|88479.8|88533.4|88483.4|88526.9|88476.9|26
1627045710000|2021-07-23 13:08:30|88530.1|88480.1|88523.7|88473.7|88530.1|88485.1|88505.8|88473.7|38
1627045720000|2021-07-23 13:08:40|88524.3|88474.3|88525.3|88475.3|88526.1|88476.1|88523.8|88473.8|30
1627045730000|2021-07-23 13:08:50|88524.9|88474.9|88518.4|88468.4|88525.6|88475.6|88518.4|88468.4|37
1627045740000|2021-07-23 13:09:00|88520.1|88470.1|88520.9|88470.9|88523.2|88473.2|88517.8|88467.8|40
1627045750000|2021-07-23 13:09:10|88520|88470|88512.4|88462.4|88520|88470|88506|88456|44
1627045760000|2021-07-23 13:09:20|88512.6|88462.6|88521.9|88471.9|88523.3|88473.3|88510.9|88460.9|54
1627045770000|2021-07-23 13:09:30|88523.3|88473.3|88527.9|88477.9|88529.6|88479.6|88522.8|88472.8|38
1627045780000|2021-07-23 13:09:40|88527.4|88477.4|88523.5|88473.5|88532.7|88482.7|88523.4|88473.4|37
1627045790000|2021-07-23 13:09:50|88523.4|88473.4|88528|88478|88528|88478|88517.8|88467.8|44
1627045800000|2021-07-23 13:10:00|88528.7|88478.7|88514|88464|88529.4|88479.4|88513.4|88463.4|39
1627045810000|2021-07-23 13:10:10|88514.2|88464.2|88517.1|88467.1|88520|88470|88509.3|88459.3|40
1627045820000|2021-07-23 13:10:20|88517.4|88467.4|88516.8|88466.8|88518.6|88476.4|88501.4|88460.2|50
1627045830000|2021-07-23 13:10:30|88515.3|88465.3|88491.1|88441.1|88515.3|88465.3|88487.8|88437.8|57
1627045840000|2021-07-23 13:10:40|88492|88442|88481.2|88431.2|88492|88442|88476.1|88426.1|54
1627045850000|2021-07-23 13:10:50|88480.9|88430.9|88480.4|88430.4|88482.5|88432.5|88479.2|88429.2|41
1627045860000|2021-07-23 13:11:00|88480.5|88430.5|88481.2|88431.2|88481.6|88431.6|88477.1|88427.1|34
1627045870000|2021-07-23 13:11:10|88482.5|88432.5|88476|88426|88482.5|88432.5|88474.8|88424.8|37
1627045880000|2021-07-23 13:11:20|88476.3|88426.3|88480.2|88430.2|88480.4|88430.4|88474.9|88424.9|40
1627045890000|2021-07-23 13:11:30|88478|88428|88484.8|88434.8|88487.9|88437.9|88477.9|88427.9|49
1627045900000|2021-07-23 13:11:40|88485|88435|88487.5|88437.5|88496.9|88455.7|88480.7|88434.8|63
1627045910000|2021-07-23 13:11:50|88487.4|88437.4|88492.1|88442.1|88492.1|88442.1|88482.6|88432.6|49
1627045920000|2021-07-23 13:12:00|88493.3|88443.3|88487.9|88437.9|88495.7|88445.7|88487.7|88437.7|48
1627045930000|2021-07-23 13:12:10|88488|88438|88490.9|88440.9|88492.2|88442.2|88487.7|88437.7|34
1627045940000|2021-07-23 13:12:20|88491.4|88441.4|88488.9|88438.9|88491.8|88441.8|88488|88438|40
1627045950000|2021-07-23 13:12:30|88488.6|88438.6|88489.9|88439.9|88490.1|88440.1|88486.4|88436.4|36
1627045960000|2021-07-23 13:12:40|88488.6|88438.6|88490|88440|88492.5|88442.5|88485.1|88435.1|49
1627045970000|2021-07-23 13:12:50|88490.9|88440.9|88495.5|88445.5|88496.1|88446.1|88488.8|88438.8|34
1627045980000|2021-07-23 13:13:00|88495.7|88445.7|88504.5|88454.5|88509|88459|88493.9|88443.9|50
1627045990000|2021-07-23 13:13:10|88501.4|88451.4|88510.7|88460.7|88510.7|88460.7|88501.4|88451.4|34
1627046000000|2021-07-23 13:13:20|88515.1|88465.1|88515.4|88465.4|88519.2|88469.2|88513|88463|40
1627046010000|2021-07-23 13:13:30|88515.9|88465.9|88518.3|88468.3|88519.9|88469.9|88515.9|88465.9|31
1627046020000|2021-07-23 13:13:40|88519.3|88469.3|88515.5|88465.5|88522.3|88478.7|88503.7|88464.3|45
1627046030000|2021-07-23 13:13:50|88516.5|88466.5|88510.8|88460.8|88518.3|88468.3|88509.5|88459.5|53
1627046040000|2021-07-23 13:14:00|88511.4|88461.4|88509.1|88459.1|88511.7|88461.7|88502.8|88452.8|41
1627046050000|2021-07-23 13:14:10|88509.5|88459.5|88505.6|88455.6|88510.4|88460.4|88502.2|88452.2|40
1627046060000|2021-07-23 13:14:20|88506|88456|88507.1|88457.1|88508.2|88458.2|88503.6|88453.6|27
1627046070000|2021-07-23 13:14:30|88507.7|88457.7|88503.4|88453.4|88508.5|88458.5|88501.1|88451.1|39
1627046080000|2021-07-23 13:14:40|88503.3|88453.3|88503.3|88453.3|88503.7|88453.7|88503|88453|18
1627046090000|2021-07-23 13:14:50|88500.9|88450.9|88503.8|88453.8|88503.8|88453.8|88500.1|88450.1|31
1627046100000|2021-07-23 13:15:00|88503.7|88453.7|88503.2|88453.2|88506.8|88456.8|88502.9|88452.9|37
1627046110000|2021-07-23 13:15:10|88504.3|88454.3|88511.8|88461.8|88513|88463|88503.8|88453.8|26
1627046120000|2021-07-23 13:15:20|88511|88461|88511.5|88461.5|88514.3|88464.3|88510.1|88460.1|38
1627046130000|2021-07-23 13:15:30|88511.9|88461.9|88511.1|88461.1|88516.7|88466.7|88510.6|88460.6|33
1627046140000|2021-07-23 13:15:40|88511.4|88461.4|88511.3|88461.3|88514.9|88464.9|88508.5|88458.5|34
1627046150000|2021-07-23 13:15:50|88511.4|88461.4|88522.4|88472.4|88522.9|88472.9|88511.4|88461.4|48
1627046160000|2021-07-23 13:16:00|88523.4|88473.4|88520.6|88470.6|88525.2|88484.4|88509.4|88463.9|41
1627046170000|2021-07-23 13:16:10|88521.5|88471.5|88523.4|88473.4|88524.4|88474.4|88521.2|88471.2|29
1627046180000|2021-07-23 13:16:20|88524|88474|88528.5|88478.5|88529.1|88479.1|88524|88474|39
1627046190000|2021-07-23 13:16:30|88532|88482|88533.4|88483.4|88533.6|88483.6|88530.6|88480.6|47
1627046200000|2021-07-23 13:16:40|88532.7|88482.7|88541.9|88491.9|88543.2|88493.2|88531.9|88481.9|37
1627046210000|2021-07-23 13:16:50|88541.8|88491.8|88537.9|88487.9|88542.6|88492.6|88537.9|88487.9|42
1627046220000|2021-07-23 13:17:00|88538.2|88488.2|88539.1|88489.1|88540.2|88490.2|88536.1|88486.1|36
1627046230000|2021-07-23 13:17:10|88538.9|88488.9|88541.6|88491.6|88543.8|88493.8|88538.8|88488.8|29
1627046240000|2021-07-23 13:17:20|88540.8|88490.8|88550.2|88500.2|88552.1|88502.1|88540.6|88490.6|46
1627046250000|2021-07-23 13:17:30|88551.3|88501.3|88547.8|88497.8|88552.5|88502.5|88546|88496|44
1627046260000|2021-07-23 13:17:40|88548|88498|88547.7|88497.7|88550.8|88500.8|88547.6|88497.6|41
1627046270000|2021-07-23 13:17:50|88547.8|88497.8|88546.8|88496.8|88549|88499|88540.8|88490.8|46
1627046280000|2021-07-23 13:18:00|88546.9|88496.9|88550.3|88500.3|88550.4|88500.4|88544.9|88494.9|46
1627046290000|2021-07-23 13:18:10|88550.1|88500.1|88549.5|88499.5|88551.3|88501.3|88548.4|88498.4|49
1627046300000|2021-07-23 13:18:20|88549.6|88499.6|88538|88488|88549.6|88499.6|88536.6|88486.6|58
1627046310000|2021-07-23 13:18:30|88537.6|88487.6|88535.7|88485.7|88538.4|88488.4|88535.1|88485.1|19
1627046320000|2021-07-23 13:18:40|88536.4|88486.4|88537.6|88487.6|88543.6|88508.6|88528.1|88485.7|43
1627046330000|2021-07-23 13:18:50|88538.6|88488.6|88536.8|88486.8|88540.2|88490.2|88534.9|88484.9|34
1627046340000|2021-07-23 13:19:00|88537.4|88487.4|88531.9|88481.9|88537.4|88487.4|88530.5|88480.5|38
1627046350000|2021-07-23 13:19:10|88531.8|88481.8|88534.7|88484.7|88536.6|88486.6|88529.4|88479.4|32
1627046360000|2021-07-23 13:19:20|88534.1|88484.1|88538.6|88488.6|88538.6|88488.6|88533.9|88483.9|26
1627046370000|2021-07-23 13:19:30|88538.7|88488.7|88545.4|88495.4|88547.7|88497.7|88535.5|88485.5|39
1627046380000|2021-07-23 13:19:40|88545.8|88495.8|88553.4|88503.4|88554|88504|88545.3|88495.3|32
1627046390000|2021-07-23 13:19:50|88552.9|88502.9|88566.5|88516.5|88569.7|88519.7|88552.9|88502.9|46
1627046400000|2021-07-23 13:20:00|88567.7|88517.7|88567.9|88517.9|88571.6|88521.6|88566.8|88516.8|44
1627046410000|2021-07-23 13:20:10|88568|88518|88567.3|88517.3|88568.8|88518.8|88567|88517|27
1627046420000|2021-07-23 13:20:20|88567.4|88517.4|88564.5|88514.5|88569.9|88519.9|88562.5|88512.5|42
1627046430000|2021-07-23 13:20:30|88567.1|88517.1|88564.8|88514.8|88567.3|88517.3|88563.8|88513.8|28
1627046440000|2021-07-23 13:20:40|88564.9|88514.9|88566.3|88516.3|88566.3|88516.3|88564.9|88514.9|15
1627046450000|2021-07-23 13:20:50|88565.9|88515.9|88561.5|88511.5|88569.3|88519.3|88561.5|88511.5|27
1627046460000|2021-07-23 13:21:00|88561.2|88511.2|88559.5|88509.5|88562.1|88512.1|88559.1|88509.1|20
1627046470000|2021-07-23 13:21:10|88559.3|88509.3|88561|88511|88563.2|88513.2|88558.8|88508.8|28
1627046480000|2021-07-23 13:21:20|88560.5|88510.5|88566.1|88516.1|88571.1|88529.2|88554.2|88508.2|49
1627046490000|2021-07-23 13:21:30|88565.9|88515.9|88559|88509|88566.3|88516.3|88558.7|88508.7|25
1627046500000|2021-07-23 13:21:40|88558.8|88508.8|88551.9|88501.9|88559.3|88509.3|88551.6|88501.6|44
1627046510000|2021-07-23 13:21:50|88552.3|88502.3|88552.7|88502.7|88553.6|88503.6|88548.7|88498.7|37
1627046520000|2021-07-23 13:22:00|88552.4|88502.4|88551.9|88501.9|88552.9|88502.9|88551.4|88501.4|22
1627046530000|2021-07-23 13:22:10|88550.8|88500.8|88548.5|88498.5|88553|88503|88546.3|88496.3|27
1627046540000|2021-07-23 13:22:20|88547.8|88497.8|88547.5|88497.5|88549.7|88499.7|88547|88497|32
1627046550000|2021-07-23 13:22:30|88548.3|88498.3|88543.3|88493.3|88549|88499|88542.4|88492.4|31
1627046560000|2021-07-23 13:22:40|88545.7|88495.7|88546.8|88496.8|88546.8|88496.8|88540.9|88490.9|40
1627046570000|2021-07-23 13:22:50|88545.9|88495.9|88548.7|88498.7|88549.3|88499.3|88545.9|88495.9|34
1627046580000|2021-07-23 13:23:00|88548.4|88498.4|88548.9|88498.9|88550.2|88500.2|88544.8|88494.8|33
1627046590000|2021-07-23 13:23:10|88548.5|88498.5|88542.1|88492.1|88549.8|88499.8|88538.3|88488.3|46
1627046600000|2021-07-23 13:23:20|88543.2|88493.2|88541.2|88491.2|88545.5|88503.5|88528.5|88490.6|31
1627046610000|2021-07-23 13:23:30|88541.3|88491.3|88542.1|88492.1|88543.1|88493.1|88540.3|88490.3|23
1627046620000|2021-07-23 13:23:40|88541.7|88491.7|88543|88493|88544.1|88494.1|88540.6|88490.6|28
1627046630000|2021-07-23 13:23:50|88543.6|88493.6|88543.9|88493.9|88544.1|88494.1|88540.6|88490.6|26
1627046640000|2021-07-23 13:24:00|88543.6|88493.6|88538.2|88488.2|88543.6|88500|88525|88484.8|45
1627046650000|2021-07-23 13:24:10|88538|88488|88532.1|88482.1|88538|88488|88530.3|88480.3|34
1627046660000|2021-07-23 13:24:20|88532|88482|88526.9|88476.9|88532|88482|88526.6|88476.6|27
1627046670000|2021-07-23 13:24:30|88524.6|88474.6|88507.6|88457.6|88524.6|88474.6|88507.6|88457.6|49
1627046680000|2021-07-23 13:24:40|88507.4|88457.4|88502.8|88452.8|88509.1|88459.1|88502.7|88452.7|51
1627046690000|2021-07-23 13:24:50|88505.5|88455.5|88502.9|88452.9|88506.3|88456.3|88501.4|88451.4|44
1627046700000|2021-07-23 13:25:00|88504.3|88454.3|88506.4|88456.4|88509.2|88459.2|88504.3|88454.3|45
1627046710000|2021-07-23 13:25:10|88506.9|88456.9|88504.2|88454.2|88506.9|88456.9|88501.5|88451.5|40
1627046720000|2021-07-23 13:25:20|88504.5|88454.5|88507.4|88457.4|88509.5|88459.5|88500.4|88450.4|41
1627046730000|2021-07-23 13:25:30|88507.3|88457.3|88508.3|88458.3|88508.3|88458.3|88504.9|88454.9|27
1627046740000|2021-07-23 13:25:40|88509.4|88459.4|88508.4|88458.4|88512.9|88462.9|88506.2|88456.2|25
1627046750000|2021-07-23 13:25:50|88509|88459|88508.1|88458.1|88510.4|88460.4|88506.9|88456.9|20
1627046760000|2021-07-23 13:26:00|88507.7|88457.7|88511.7|88461.7|88515.1|88475.8|88500.8|88457.7|24
1627046770000|2021-07-23 13:26:10|88511.5|88461.5|88523.3|88473.3|88523.3|88478.9|88503.9|88461.5|35
1627046780000|2021-07-23 13:26:20|88526.6|88476.6|88521.9|88471.9|88533.1|88483.1|88519.5|88469.5|44
1627046790000|2021-07-23 13:26:30|88521.8|88471.8|88531.2|88481.2|88531.2|88481.2|88521|88471|35
1627046800000|2021-07-23 13:26:40|88529.5|88479.5|88528.8|88478.8|88530.4|88480.4|88523.4|88473.4|47
1627046810000|2021-07-23 13:26:50|88529.5|88479.5|88531.2|88481.2|88534.9|88499.2|88520.9|88476.2|37
1627046820000|2021-07-23 13:27:00|88531.9|88481.9|88532.7|88482.7|88536.2|88486.2|88531.1|88481.1|38
1627046830000|2021-07-23 13:27:10|88535.2|88485.2|88534.8|88484.8|88535.2|88485.2|88530.7|88480.7|32
1627046840000|2021-07-23 13:27:20|88534.9|88484.9|88538.8|88488.8|88542.2|88492.2|88533.2|88483.2|40
1627046850000|2021-07-23 13:27:30|88538.7|88488.7|88552.7|88502.7|88556.3|88506.3|88538.5|88488.5|47
1627046860000|2021-07-23 13:27:40|88555.9|88505.9|88563.6|88513.6|88566.6|88516.6|88555.9|88505.9|51
1627046870000|2021-07-23 13:27:50|88563.4|88513.4|88568.4|88518.4|88570.1|88520.1|88563.4|88513.4|44
1627046880000|2021-07-23 13:28:00|88569.1|88519.1|88566.3|88516.3|88569.9|88519.9|88562.5|88512.5|41
1627046890000|2021-07-23 13:28:10|88566.6|88516.6|88571|88521|88574.2|88524.2|88566.3|88516.3|43
1627046900000|2021-07-23 13:28:20|88571.4|88521.4|88576.1|88526.1|88578.3|88528.3|88570.8|88520.8|32
1627046910000|2021-07-23 13:28:30|88575.2|88525.2|88574|88524|88578.3|88528.3|88574|88524|45
1627046920000|2021-07-23 13:28:40|88575.1|88525.1|88567.6|88517.6|88575.1|88525.1|88567.6|88517.6|42
1627046930000|2021-07-23 13:28:50|88567.7|88517.7|88554.2|88504.2|88569|88519|88553.3|88503.3|54
1627046940000|2021-07-23 13:29:00|88553.7|88503.7|88556.4|88506.4|88557|88507|88551.7|88501.7|46
1627046950000|2021-07-23 13:29:10|88555.6|88505.6|88558|88508|88564.5|88514.5|88555|88505|48
1627046960000|2021-07-23 13:29:20|88559.4|88509.4|88556.4|88506.4|88559.4|88509.4|88555.6|88505.6|28
1627046970000|2021-07-23 13:29:30|88557.4|88507.4|88562.5|88512.5|88564|88536|88554|88504|34
1627046980000|2021-07-23 13:29:40|88562.3|88512.3|88566.5|88516.5|88566.8|88516.8|88561.2|88511.2|27
1627046990000|2021-07-23 13:29:50|88566.1|88516.1|88573.5|88523.5|88573.5|88523.5|88564.7|88514.7|31
1627047000000|2021-07-23 13:30:00|88572.7|88522.7|88587.9|88537.9|88589.6|88539.6|88565.2|88515.2|69
1627047010000|2021-07-23 13:30:10|88589.1|88539.1|88602.2|88552.2|88610.2|88560.2|88587.7|88537.7|66
1627047020000|2021-07-23 13:30:20|88602.6|88552.6|88604.3|88554.3|88613.5|88563.5|88601.7|88551.7|51
1627047030000|2021-07-23 13:30:30|88604.2|88554.2|88611.4|88561.4|88611.4|88561.4|88602.9|88552.9|57
1627047040000|2021-07-23 13:30:40|88612.5|88562.5|88619.9|88569.9|88620.1|88570.1|88612.5|88562.5|48
1627047050000|2021-07-23 13:30:50|88618.6|88568.6|88618.3|88568.3|88623.8|88573.8|88615|88565|53
1627047060000|2021-07-23 13:31:00|88618.4|88568.4|88639|88589|88641.9|88591.9|88618.4|88568.4|60
1627047070000|2021-07-23 13:31:10|88638.9|88588.9|88651|88601|88656.1|88606.1|88638.9|88588.9|56
1627047080000|2021-07-23 13:31:20|88651.1|88601.1|88669|88619|88670.4|88620.4|88645.6|88595.6|68
1627047090000|2021-07-23 13:31:30|88673.5|88623.5|88675.6|88625.6|88680.4|88630.4|88669.8|88619.8|60
1627047100000|2021-07-23 13:31:40|88675.7|88625.7|88678.4|88628.4|88685.9|88635.9|88675|88625|57
1627047110000|2021-07-23 13:31:50|88677.9|88627.9|88689.4|88639.4|88693.2|88643.2|88675.7|88625.7|65
1627047120000|2021-07-23 13:32:00|88689|88639|88692|88642|88693.5|88643.5|88688.4|88638.4|53
1627047130000|2021-07-23 13:32:10|88690.4|88640.4|88686.3|88636.3|88692.1|88642.1|88681.7|88631.7|46
1627047140000|2021-07-23 13:32:20|88684.6|88634.6|88687|88637|88687.2|88637.2|88680.2|88630.2|41
1627047150000|2021-07-23 13:32:30|88687.1|88637.1|88687|88637|88689.8|88639.8|88684.6|88634.6|36
1627047160000|2021-07-23 13:32:40|88687.7|88637.7|88690.5|88640.5|88692.8|88642.8|88686.3|88636.3|32
1627047170000|2021-07-23 13:32:50|88690.7|88640.7|88693.2|88643.2|88694|88644|88689.7|88639.7|34
1627047180000|2021-07-23 13:33:00|88693|88643|88689.5|88639.5|88697|88647|88689.3|88639.3|43
1627047190000|2021-07-23 13:33:10|88689.4|88639.4|88694|88644|88694.8|88644.8|88689.4|88639.4|32
1627047200000|2021-07-23 13:33:20|88693.1|88643.1|88694.4|88644.4|88694.8|88644.8|88690.7|88640.7|29
1627047210000|2021-07-23 13:33:30|88694.3|88644.3|88697.8|88647.8|88698.9|88648.9|88694.1|88644.1|35
1627047220000|2021-07-23 13:33:40|88698.2|88648.2|88700.2|88650.2|88702|88652|88697.4|88647.4|44
1627047230000|2021-07-23 13:33:50|88700.1|88650.1|88701.7|88651.7|88709.3|88659.3|88700.1|88650.1|45
1627047240000|2021-07-23 13:34:00|88702.2|88652.2|88701.6|88651.6|88707.2|88657.2|88700.1|88650.1|51
1627047250000|2021-07-23 13:34:10|88700.8|88650.8|88698.3|88648.3|88703.8|88653.8|88698.3|88648.3|42
1627047260000|2021-07-23 13:34:20|88698.7|88648.7|88698.9|88648.9|88701.4|88651.4|88697.2|88647.2|49
1627047270000|2021-07-23 13:34:30|88699.2|88649.2|88692.4|88642.4|88699.2|88649.2|88691.7|88641.7|34
1627047280000|2021-07-23 13:34:40|88692.3|88642.3|88691.1|88641.1|88692.7|88642.7|88689.5|88639.5|32
1627047290000|2021-07-23 13:34:50|88691.5|88641.5|88697.1|88647.1|88699.9|88649.9|88691.5|88641.5|49
1627047300000|2021-07-23 13:35:00|88696.6|88646.6|88701.3|88651.3|88702.2|88652.2|88695.2|88645.2|45
1627047310000|2021-07-23 13:35:10|88701.1|88651.1|88700.3|88650.3|88705.6|88655.6|88699.6|88649.6|46
1627047320000|2021-07-23 13:35:20|88699.5|88649.5|88696.5|88646.5|88699.5|88649.5|88692.9|88642.9|51
1627047330000|2021-07-23 13:35:30|88697.7|88647.7|88702|88652|88702|88652|88696.9|88646.9|42
1627047340000|2021-07-23 13:35:40|88700.7|88650.7|88706.2|88656.2|88706.2|88656.2|88699.9|88649.9|29
1627047350000|2021-07-23 13:35:50|88704.3|88654.3|88706.1|88656.1|88707.1|88657.1|88702.6|88652.6|45
1627047360000|2021-07-23 13:36:00|88706.4|88656.4|88708.7|88658.7|88713.4|88663.4|88706|88656|50
1627047370000|2021-07-23 13:36:10|88708.8|88658.8|88721.6|88671.6|88721.7|88671.7|88706.4|88656.4|53
1627047380000|2021-07-23 13:36:20|88721.4|88671.4|88722.3|88672.3|88722.3|88672.3|88719.6|88669.6|44
1627047390000|2021-07-23 13:36:30|88721.4|88671.4|88721.3|88671.3|88722.2|88672.2|88721.1|88671.1|27
1627047400000|2021-07-23 13:36:40|88722.1|88672.1|88729|88679|88732.5|88682.5|88721.5|88671.5|54
1627047410000|2021-07-23 13:36:50|88729.3|88679.3|88717|88667|88729.3|88679.3|88717|88667|54
1627047420000|2021-07-23 13:37:00|88716.9|88666.9|88717|88667|88717.5|88667.5|88715.9|88665.9|37
1627047430000|2021-07-23 13:37:10|88717.8|88667.8|88722.3|88672.3|88722.3|88672.3|88715.6|88665.6|48
1627047440000|2021-07-23 13:37:20|88722.5|88672.5|88723.1|88673.1|88726.4|88676.4|88722.1|88672.1|43
1627047450000|2021-07-23 13:37:30|88722.5|88672.5|88724|88674|88724.3|88674.3|88716.5|88666.5|53
1627047460000|2021-07-23 13:37:40|88724.2|88674.2|88738.3|88688.3|88742.8|88692.8|88724.1|88674.1|53
1627047470000|2021-07-23 13:37:50|88737.5|88687.5|88733.2|88683.2|88738.5|88702.3|88726.1|88676.1|56
1627047480000|2021-07-23 13:38:00|88731.9|88681.9|88732.7|88682.7|88735.7|88685.7|88731|88681|34
1627047490000|2021-07-23 13:38:10|88732.1|88682.1|88732.3|88682.3|88736.8|88686.8|88731.6|88681.6|44
1627047500000|2021-07-23 13:38:20|88731.5|88681.5|88729.2|88679.2|88734|88684|88729.2|88679.2|51
1627047510000|2021-07-23 13:38:30|88728.7|88678.7|88737.7|88687.7|88741.5|88691.5|88728.7|88678.7|52
1627047520000|2021-07-23 13:38:40|88737.2|88687.2|88734|88684|88737.2|88687.2|88732.8|88682.8|33
1627047530000|2021-07-23 13:38:50|88733.9|88683.9|88736.3|88686.3|88736.7|88686.7|88733.7|88683.7|33
1627047540000|2021-07-23 13:39:00|88736.2|88686.2|88746.5|88696.5|88747.2|88697.2|88736.2|88686.2|48
1627047550000|2021-07-23 13:39:10|88747.2|88697.2|88754.4|88704.4|88754.9|88704.9|88746.7|88696.7|49
1627047560000|2021-07-23 13:39:20|88754.5|88704.5|88756|88706|88757.6|88707.6|88752|88702|45
1627047570000|2021-07-23 13:39:30|88756.3|88706.3|88761.5|88711.5|88763.5|88713.5|88755.8|88705.8|39
1627047580000|2021-07-23 13:39:40|88760.6|88710.6|88765.7|88715.7|88765.7|88715.7|88759.9|88709.9|41
1627047590000|2021-07-23 13:39:50|88765.4|88715.4|88760.4|88710.4|88768.6|88718.6|88760.4|88710.4|44
1627047600000|2021-07-23 13:40:00|88760.8|88710.8|88761|88711|88763.3|88713.3|88759.3|88709.3|45
1627047610000|2021-07-23 13:40:10|88759.9|88709.9|88739.9|88689.9|88759.9|88709.9|88739.1|88689.1|48
1627047620000|2021-07-23 13:40:20|88739.2|88689.2|88746.2|88696.2|88746.6|88696.6|88739.2|88689.2|57
1627047630000|2021-07-23 13:40:30|88746|88696|88738.2|88688.2|88746|88696|88737.8|88687.8|32
1627047640000|2021-07-23 13:40:40|88738.1|88688.1|88749.8|88699.8|88749.9|88699.9|88735.1|88685.1|49
1627047650000|2021-07-23 13:40:50|88750.3|88700.3|88747.2|88697.2|88754.6|88714.4|88738.4|88697.2|57
1627047660000|2021-07-23 13:41:00|88746.7|88696.7|88745|88695|88753.3|88710.9|88735.9|88694.5|52
1627047670000|2021-07-23 13:41:10|88744.6|88694.6|88744.9|88694.9|88749.1|88699.1|88743|88693|40
1627047680000|2021-07-23 13:41:20|88744|88694|88742.7|88692.7|88745.8|88695.8|88742.1|88692.1|37
1627047690000|2021-07-23 13:41:30|88742.5|88692.5|88740.1|88690.1|88743.7|88699.7|88722.8|88685.3|55
1627047700000|2021-07-23 13:41:40|88740.2|88690.2|88737.2|88687.2|88740.2|88699.2|88722.1|88685.2|39
1627047710000|2021-07-23 13:41:50|88738.3|88688.3|88735.8|88685.8|88739.1|88689.1|88734.5|88684.5|48
1627047720000|2021-07-23 13:42:00|88737.4|88687.4|88731.4|88681.4|88737.4|88692.6|88717.6|88680.7|45
1627047730000|2021-07-23 13:42:10|88731.2|88681.2|88705.3|88655.3|88731.6|88681.6|88704|88654|56
1627047740000|2021-07-23 13:42:20|88704.1|88654.1|88690.4|88640.4|88706.3|88671.5|88686|88637.3|64
1627047750000|2021-07-23 13:42:30|88689.8|88639.8|88706.5|88656.5|88710.8|88661.1|88684.9|88639.8|59
1627047760000|2021-07-23 13:42:40|88706.1|88656.1|88693.3|88643.3|88706.1|88656.1|88673|88637.7|64
1627047770000|2021-07-23 13:42:50|88692.7|88642.7|88682.2|88632.2|88694.9|88651.3|88671.9|88630.5|51
1627047780000|2021-07-23 13:43:00|88682.7|88632.7|88680.9|88630.9|88688.7|88646.4|88668.4|88630.9|42
1627047790000|2021-07-23 13:43:10|88681.4|88631.4|88679.9|88629.9|88686.1|88636.1|88675.9|88625.9|57
1627047800000|2021-07-23 13:43:20|88681.7|88631.7|88689.1|88639.1|88689.1|88639.1|88678.8|88628.8|57
1627047810000|2021-07-23 13:43:30|88688.8|88638.8|88693.8|88643.8|88695.3|88645.3|88688.2|88638.2|48
1627047820000|2021-07-23 13:43:40|88694.1|88644.1|88694.5|88644.5|88697.1|88657.2|88679|88640.2|53
1627047830000|2021-07-23 13:43:50|88694.4|88644.4|88689.3|88639.3|88694.4|88650.7|88675.7|88632.4|49
1627047840000|2021-07-23 13:44:00|88689.6|88639.6|88666.4|88616.4|88695.8|88653.1|88666.4|88616.4|57
1627047850000|2021-07-23 13:44:10|88670.4|88620.4|88656.4|88606.4|88670.7|88620.7|88650.8|88600.8|71
1627047860000|2021-07-23 13:44:20|88658.2|88608.2|88659.2|88609.2|88663.9|88613.9|88655.9|88605.9|41
1627047870000|2021-07-23 13:44:30|88659.4|88609.4|88677.7|88627.7|88685.5|88643.2|88659.4|88609.4|58
1627047880000|2021-07-23 13:44:40|88679.2|88629.2|88627.3|88577.3|88679.7|88629.7|88624.9|88574.9|68
1627047890000|2021-07-23 13:44:50|88627.4|88577.4|88624|88574|88627.4|88577.4|88618.2|88568.2|56
1627047900000|2021-07-23 13:45:00|88619.3|88569.3|88608.6|88558.6|88622.7|88572.7|88602.8|88552.8|73
1627047910000|2021-07-23 13:45:10|88609.8|88559.8|88603.1|88553.1|88614.3|88564.3|88599.8|88549.8|57
1627047920000|2021-07-23 13:45:20|88603.2|88553.2|88597.6|88547.6|88613.4|88563.4|88595.1|88545.1|71
1627047930000|2021-07-23 13:45:30|88598.1|88548.1|88619.6|88569.6|88635.2|88585.2|88597.4|88547.4|74
1627047940000|2021-07-23 13:45:40|88620.2|88570.2|88619.6|88569.6|88621.5|88571.5|88613.7|88563.7|61
1627047950000|2021-07-23 13:45:50|88619.9|88569.9|88625.4|88575.4|88625.4|88575.4|88618.1|88568.1|61
1627047960000|2021-07-23 13:46:00|88625.5|88575.5|88680.5|88630.5|88707.3|88657.3|88625.5|88575.5|75
1627047970000|2021-07-23 13:46:10|88679|88629|88662.3|88612.3|88679.3|88629.3|88660.8|88610.8|69
1627047980000|2021-07-23 13:46:20|88661.4|88611.4|88668.3|88618.3|88670.7|88620.7|88658.5|88608.5|64
1627047990000|2021-07-23 13:46:30|88666.7|88616.7|88679.1|88629.1|88679.5|88629.5|88664.3|88614.3|57
1627048000000|2021-07-23 13:46:40|88679.7|88629.7|88689.4|88639.4|88689.4|88639.4|88679.7|88629.7|59
1627048010000|2021-07-23 13:46:50|88688.3|88638.3|88695.4|88645.4|88696.2|88646.2|88688.3|88638.3|50
1627048020000|2021-07-23 13:47:00|88695.8|88645.8|88708.7|88658.7|88711.1|88661.1|88695.8|88645.8|56
1627048030000|2021-07-23 13:47:10|88708.9|88658.9|88712.1|88662.1|88714|88664|88701.5|88651.5|59
1627048040000|2021-07-23 13:47:20|88712.2|88662.2|88713.7|88663.7|88715.6|88665.6|88709|88659|45
1627048050000|2021-07-23 13:47:30|88715|88665|88698.1|88648.1|88715|88665|88697.3|88647.3|53
1627048060000|2021-07-23 13:47:40|88697.7|88647.7|88691.9|88641.9|88698.3|88648.3|88691.6|88641.6|35
1627048070000|2021-07-23 13:47:50|88691.7|88641.7|88681|88631|88693.5|88643.5|88678.6|88628.6|39
1627048080000|2021-07-23 13:48:00|88682.2|88632.2|88693.7|88643.7|88693.7|88643.7|88678.9|88628.9|52
1627048090000|2021-07-23 13:48:10|88693.4|88643.4|88698.8|88648.8|88698.8|88648.8|88687.4|88637.4|48
1627048100000|2021-07-23 13:48:20|88699.6|88649.6|88685.1|88635.1|88699.6|88649.6|88680|88630|50
1627048110000|2021-07-23 13:48:30|88684.7|88634.7|88687.4|88637.4|88690.9|88640.9|88683.7|88633.7|48
1627048120000|2021-07-23 13:48:40|88686.6|88636.6|88690.5|88640.5|88691.3|88641.3|88686.6|88636.6|31
1627048130000|2021-07-23 13:48:50|88690.9|88640.9|88691.7|88641.7|88691.9|88641.9|88690.9|88640.9|18
1627048140000|2021-07-23 13:49:00|88693.4|88643.4|88694.6|88644.6|88698.7|88648.7|88693.4|88643.4|54
1627048150000|2021-07-23 13:49:10|88695.6|88645.6|88701.5|88651.5|88703.6|88653.6|88692.8|88642.8|42
1627048160000|2021-07-23 13:49:20|88701.4|88651.4|88694.8|88644.8|88701.4|88651.4|88691.2|88641.2|43
1627048170000|2021-07-23 13:49:30|88694.6|88644.6|88693.5|88643.5|88698.5|88648.5|88672.8|88641.2|41
1627048180000|2021-07-23 13:49:40|88693.3|88643.3|88694.8|88644.8|88700.7|88660.4|88685.4|88638.7|43
1627048190000|2021-07-23 13:49:50|88697.8|88647.8|88698.6|88648.6|88698.6|88648.6|88692.9|88642.9|30
1627048200000|2021-07-23 13:50:00|88698.8|88648.8|88714|88664|88716.9|88666.9|88692.1|88642.1|60
1627048210000|2021-07-23 13:50:10|88716.6|88666.6|88721.6|88671.6|88723.2|88673.2|88713.8|88663.8|58
1627048220000|2021-07-23 13:50:20|88721.3|88671.3|88725.9|88675.9|88727|88677|88720.9|88670.9|45
1627048230000|2021-07-23 13:50:30|88726|88676|88745.6|88695.6|88745.8|88695.8|88726|88676|53
1627048240000|2021-07-23 13:50:40|88747.2|88697.2|88745.9|88695.9|88748.3|88698.3|88743.4|88693.4|56
1627048250000|2021-07-23 13:50:50|88746|88696|88746.2|88696.2|88748.7|88698.7|88744.5|88694.5|42
1627048260000|2021-07-23 13:51:00|88747.1|88697.1|88754.7|88704.7|88755|88705|88746.7|88696.7|51
1627048270000|2021-07-23 13:51:10|88754.2|88704.2|88768.5|88718.5|88768.5|88718.5|88754.2|88704.2|51
1627048280000|2021-07-23 13:51:20|88767.7|88717.7|88787.4|88737.4|88788.1|88738.1|88767.7|88717.7|61
1627048290000|2021-07-23 13:51:30|88786|88736|88784.7|88734.7|88788.9|88738.9|88784.6|88734.6|51
1627048300000|2021-07-23 13:51:40|88784.6|88734.6|88786.1|88736.1|88790.1|88740.1|88784.4|88734.4|54
1627048310000|2021-07-23 13:51:50|88785.9|88735.9|88784.9|88734.9|88786.9|88736.9|88780.5|88730.5|54
1627048320000|2021-07-23 13:52:00|88782.9|88732.9|88784.1|88734.1|88786.4|88736.4|88782.9|88732.9|40
1627048330000|2021-07-23 13:52:10|88784.7|88734.7|88778.1|88728.1|88786.5|88736.5|88777.4|88727.4|53
1627048340000|2021-07-23 13:52:20|88778.2|88728.2|88771|88721|88778.4|88728.4|88770.6|88720.6|57
1627048350000|2021-07-23 13:52:30|88770.8|88720.8|88770.1|88720.1|88772.9|88722.9|88769.2|88719.2|34
1627048360000|2021-07-23 13:52:40|88768.5|88718.5|88773.3|88723.3|88776.5|88726.5|88766|88716|49
1627048370000|2021-07-23 13:52:50|88772.5|88722.5|88767.8|88717.8|88773.4|88723.4|88767.8|88717.8|40
1627048380000|2021-07-23 13:53:00|88767.9|88717.9|88768.1|88718.1|88769.9|88719.9|88767.6|88717.6|30
1627048390000|2021-07-23 13:53:10|88767.3|88717.3|88761.2|88711.2|88768.6|88718.6|88761|88711|48
1627048400000|2021-07-23 13:53:20|88761.1|88711.1|88760.5|88710.5|88766.2|88726|88747.6|88706.8|49
1627048410000|2021-07-23 13:53:30|88757.9|88707.9|88761.4|88711.4|88762|88719.9|88741.8|88705.3|62
1627048420000|2021-07-23 13:53:40|88762.3|88712.3|88766.4|88716.4|88766.4|88716.4|88753.7|88703.7|50
1627048430000|2021-07-23 13:53:50|88763.6|88713.6|88766.2|88716.2|88768|88724.5|88749|88711.1|46
1627048440000|2021-07-23 13:54:00|88766.9|88716.9|88766.7|88716.7|88771.1|88721.1|88764.3|88714.3|50
1627048450000|2021-07-23 13:54:10|88766|88716|88770.5|88720.5|88773.9|88723.9|88766|88716|55
1627048460000|2021-07-23 13:54:20|88770.8|88720.8|88761.1|88711.1|88773.5|88723.5|88760.4|88710.4|44
1627048470000|2021-07-23 13:54:30|88763.1|88713.1|88761.9|88711.9|88766.9|88723.3|88748.1|88709.3|38
1627048480000|2021-07-23 13:54:40|88761.7|88711.7|88761|88711|88765.1|88715.1|88760.6|88710.6|40
1627048490000|2021-07-23 13:54:50|88759.4|88709.4|88769.4|88719.4|88771.8|88721.8|88742.9|88706.4|48
1627048500000|2021-07-23 13:55:00|88768.8|88718.8|88763.1|88713.1|88771.9|88721.9|88762.1|88712.1|39
1627048510000|2021-07-23 13:55:10|88763.3|88713.3|88763|88713|88766.3|88716.3|88761.3|88711.3|51
1627048520000|2021-07-23 13:55:20|88764.5|88714.5|88766.5|88716.5|88773|88723|88764.5|88714.5|57
1627048530000|2021-07-23 13:55:30|88765.6|88715.6|88767.8|88717.8|88771|88721|88762.8|88712.8|54
1627048540000|2021-07-23 13:55:40|88768|88718|88764.8|88714.8|88768.3|88718.3|88758.9|88708.9|47
1627048550000|2021-07-23 13:55:50|88765.1|88715.1|88763.8|88713.8|88765.3|88715.3|88763.2|88713.2|33
1627048560000|2021-07-23 13:56:00|88763.9|88713.9|88777|88727|88777|88727|88763.1|88713.1|62
1627048570000|2021-07-23 13:56:10|88776.5|88726.5|88776.7|88726.7|88777|88727|88771.5|88721.5|53
1627048580000|2021-07-23 13:56:20|88776.9|88726.9|88785|88735|88785.9|88735.9|88774.6|88724.6|62
1627048590000|2021-07-23 13:56:30|88784.8|88734.8|88785.6|88735.6|88788.4|88738.4|88783.8|88733.8|41
1627048600000|2021-07-23 13:56:40|88785.8|88735.8|88807.3|88757.3|88808.2|88758.2|88785.8|88735.8|55
1627048610000|2021-07-23 13:56:50|88807.2|88757.2|88800.8|88750.8|88807.2|88757.2|88800.4|88750.4|46
1627048620000|2021-07-23 13:57:00|88801.4|88751.4|88833.6|88783.6|88834.6|88784.6|88800.5|88750.5|59
1627048630000|2021-07-23 13:57:10|88835.2|88785.2|88829.4|88779.4|88835.6|88785.6|88828.1|88778.1|52
1627048640000|2021-07-23 13:57:20|88828.4|88778.4|88828.2|88778.2|88830.6|88780.6|88827.6|88777.6|48
1627048650000|2021-07-23 13:57:30|88829|88779|88836.8|88786.8|88837.4|88787.4|88828.7|88778.7|44
1627048660000|2021-07-23 13:57:40|88837.2|88787.2|88835.6|88785.6|88837.3|88787.3|88829.8|88779.8|47
1627048670000|2021-07-23 13:57:50|88835.2|88785.2|88837.1|88787.1|88837.6|88787.6|88834.9|88784.9|29
1627048680000|2021-07-23 13:58:00|88836.9|88786.9|88840.1|88790.1|88840.7|88790.7|88836.5|88786.5|32
1627048690000|2021-07-23 13:58:10|88839.3|88789.3|88835.4|88785.4|88840.5|88790.5|88832.8|88782.8|48
1627048700000|2021-07-23 13:58:20|88833.4|88783.4|88825.7|88775.7|88833.8|88783.8|88825.6|88775.6|47
1627048710000|2021-07-23 13:58:30|88825.9|88775.9|88825.4|88775.4|88826.5|88776.5|88821.6|88771.6|42
1627048720000|2021-07-23 13:58:40|88825.3|88775.3|88823.9|88773.9|88826.4|88776.4|88822.4|88772.4|49
1627048730000|2021-07-23 13:58:50|88823.7|88773.7|88821.8|88771.8|88824|88774|88819.8|88769.8|46
1627048740000|2021-07-23 13:59:00|88821.6|88771.6|88813.6|88763.6|88821.8|88771.8|88813.6|88763.6|45
1627048750000|2021-07-23 13:59:10|88813.7|88763.7|88796.6|88746.6|88815.3|88765.3|88795.3|88745.3|58
1627048760000|2021-07-23 13:59:20|88796.4|88746.4|88788.8|88738.8|88796.4|88746.4|88786.1|88736.1|51
1627048770000|2021-07-23 13:59:30|88789.2|88739.2|88787|88737|88794.9|88744.9|88786.4|88736.4|46
1627048780000|2021-07-23 13:59:40|88786.9|88736.9|88783.4|88733.4|88786.9|88736.9|88783.4|88733.4|33
1627048790000|2021-07-23 13:59:50|88785.1|88735.1|88791.2|88741.2|88791.6|88741.6|88785.1|88735.1|47
1627048800000|2021-07-23 14:00:00|88791.6|88741.6|88782.5|88732.5|88793.3|88743.3|88780.2|88730.2|52
1627048810000|2021-07-23 14:00:10|88783.4|88733.4|88780.3|88730.3|88785.4|88735.4|88778.5|88728.5|52
1627048820000|2021-07-23 14:00:20|88780.6|88730.6|88765.1|88715.1|88781.2|88733.6|88751.1|88714.4|60
1627048830000|2021-07-23 14:00:30|88764.6|88714.6|88792.2|88742.2|88792.2|88742.2|88764|88714|59
1627048840000|2021-07-23 14:00:40|88794.9|88744.9|88798.9|88748.9|88806.9|88756.9|88789.9|88739.9|64
1627048850000|2021-07-23 14:00:50|88799|88749|88795.8|88745.8|88803|88753|88791.2|88741.2|56
1627048860000|2021-07-23 14:01:00|88794.3|88744.3|88793.2|88743.2|88796.1|88746.1|88789.9|88739.9|45
1627048870000|2021-07-23 14:01:10|88793.3|88743.3|88800.2|88750.2|88805|88763.6|88788.6|88741.6|50
1627048880000|2021-07-23 14:01:20|88797.8|88747.8|88790.4|88740.4|88797.8|88750|88769.5|88731.4|63
1627048890000|2021-07-23 14:01:30|88792.1|88742.1|88794.6|88744.6|88794.7|88744.7|88779.4|88729.4|64
1627048900000|2021-07-23 14:01:40|88796.1|88746.1|88777.8|88727.8|88798.2|88748.2|88770.3|88720.3|55
1627048910000|2021-07-23 14:01:50|88779|88729|88777.8|88727.8|88782.1|88732.1|88773.3|88723.3|64
1627048920000|2021-07-23 14:02:00|88777.7|88727.7|88781.8|88731.8|88790.4|88740.4|88777.7|88727.7|55
1627048930000|2021-07-23 14:02:10|88783.4|88733.4|88789.4|88739.4|88790.8|88740.8|88780.1|88730.1|53
1627048940000|2021-07-23 14:02:20|88790.8|88740.8|88773.7|88723.7|88790.8|88740.8|88770.7|88720.7|62
1627048950000|2021-07-23 14:02:30|88773.1|88723.1|88757.9|88732.9|88784.2|88734.5|88757.9|88720.6|54
1627048960000|2021-07-23 14:02:40|88759|88734|88763.1|88713.1|88774.8|88734.5|88759|88713.1|37
1627048970000|2021-07-23 14:02:50|88762.8|88712.8|88772.1|88722.1|88774|88724|88762.5|88712.5|55
1627048980000|2021-07-23 14:03:00|88772|88722|88775|88725|88776.4|88726.4|88770.8|88720.8|24
1627048990000|2021-07-23 14:03:10|88773.8|88723.8|88776.4|88726.4|88777.1|88727.1|88767.2|88717.2|51
1627049000000|2021-07-23 14:03:20|88776.6|88726.6|88774.7|88724.7|88780.9|88730.9|88772.8|88722.8|49
1627049010000|2021-07-23 14:03:30|88774.2|88724.2|88774.9|88724.9|88779.4|88743.3|88767.7|88720|50
1627049020000|2021-07-23 14:03:40|88764.8|88739.8|88774.7|88724.7|88778.7|88739.8|88764.8|88720.9|47
1627049030000|2021-07-23 14:03:50|88771.2|88721.2|88782|88732|88782.3|88732.3|88771.1|88721.1|46
1627049040000|2021-07-23 14:04:00|88782.1|88732.1|88780.8|88730.8|88782.1|88732.1|88773.3|88723.3|56
1627049050000|2021-07-23 14:04:10|88780.5|88730.5|88783.2|88733.2|88783.2|88733.2|88774.9|88724.9|59
1627049060000|2021-07-23 14:04:20|88783.1|88733.1|88789.2|88739.2|88789.7|88739.7|88782.8|88732.8|45
1627049070000|2021-07-23 14:04:30|88788.5|88738.5|88779.6|88729.6|88788.9|88738.9|88776.7|88726.7|56
1627049080000|2021-07-23 14:04:40|88779.7|88729.7|88775.1|88725.1|88781.6|88731.6|88771.7|88721.7|50
1627049090000|2021-07-23 14:04:50|88774.9|88724.9|88776.3|88726.3|88777.9|88727.9|88772.5|88722.5|43
1627049100000|2021-07-23 14:05:00|88776.5|88726.5|88782.8|88732.8|88782.8|88737|88762|88723.9|54
1627049110000|2021-07-23 14:05:10|88784.2|88734.2|88782.9|88732.9|88787.5|88737.5|88780.9|88730.9|54
1627049120000|2021-07-23 14:05:20|88783.1|88733.1|88777.2|88727.2|88784.4|88734.4|88774.6|88724.6|44
1627049130000|2021-07-23 14:05:30|88777.4|88727.4|88774|88724|88778.1|88736.3|88760.1|88721.9|52
1627049140000|2021-07-23 14:05:40|88774.5|88724.5|88775.6|88725.6|88780.2|88736.1|88760.4|88722.3|34
1627049150000|2021-07-23 14:05:50|88776.5|88726.5|88779.6|88729.6|88781|88731|88775.3|88725.3|37
1627049160000|2021-07-23 14:06:00|88781.5|88731.5|88784.8|88734.8|88785.5|88735.5|88775.7|88725.7|52
1627049170000|2021-07-23 14:06:10|88784.6|88734.6|88774.5|88724.5|88788.8|88743.4|88767.7|88719.1|58
1627049180000|2021-07-23 14:06:20|88774.1|88724.1|88760|88710|88774.2|88724.2|88759.1|88709.1|60
1627049190000|2021-07-23 14:06:30|88760.1|88710.1|88739.8|88689.8|88763.2|88713.2|88737.5|88687.5|53
1627049200000|2021-07-23 14:06:40|88738.5|88688.5|88734|88684|88742.9|88699.9|88724.3|88684|49
1627049210000|2021-07-23 14:06:50|88735.2|88685.2|88733.7|88683.7|88736.8|88686.8|88727.2|88677.2|41
1627049220000|2021-07-23 14:07:00|88732.5|88682.5|88740.8|88690.8|88742.5|88703.8|88725.8|88679.1|38
1627049230000|2021-07-23 14:07:10|88740.6|88690.6|88744.3|88694.3|88746.8|88696.8|88739.7|88689.7|46
1627049240000|2021-07-23 14:07:20|88744.4|88694.4|88743.9|88693.9|88744.5|88694.5|88741.2|88691.2|39
1627049250000|2021-07-23 14:07:30|88743.7|88693.7|88743.6|88693.6|88744.8|88694.8|88742|88692|32
1627049260000|2021-07-23 14:07:40|88743.8|88693.8|88747.3|88697.3|88747.5|88697.5|88741.2|88691.2|32
1627049270000|2021-07-23 14:07:50|88747.2|88697.2|88753.8|88703.8|88756.2|88706.2|88746.3|88696.3|43
1627049280000|2021-07-23 14:08:00|88753.7|88703.7|88751.4|88701.4|88755.4|88705.4|88751.2|88701.2|34
1627049290000|2021-07-23 14:08:10|88749.5|88699.5|88756.6|88706.6|88756.9|88706.9|88749.5|88699.5|48
1627049300000|2021-07-23 14:08:20|88756.5|88706.5|88751.4|88701.4|88758.5|88708.5|88750.2|88700.2|36
1627049310000|2021-07-23 14:08:30|88751.8|88701.8|88751.3|88701.3|88753.9|88703.9|88749.2|88699.2|41
1627049320000|2021-07-23 14:08:40|88751.6|88701.6|88754.7|88704.7|88754.7|88704.7|88749.2|88699.2|29
1627049330000|2021-07-23 14:08:50|88755|88705|88748.7|88698.7|88755.1|88705.1|88747|88697|35
1627049340000|2021-07-23 14:09:00|88749|88699|88751.9|88701.9|88751.9|88701.9|88746.5|88696.5|45
1627049350000|2021-07-23 14:09:10|88751.8|88701.8|88753.9|88703.9|88757.8|88707.8|88751.7|88701.7|31
1627049360000|2021-07-23 14:09:20|88753.7|88703.7|88756.4|88706.4|88756.8|88706.8|88752.2|88702.2|32
1627049370000|2021-07-23 14:09:30|88756.5|88706.5|88753.5|88703.5|88756.5|88706.5|88753.2|88703.2|20
1627049380000|2021-07-23 14:09:40|88753.4|88703.4|88759.1|88709.1|88760.8|88727.8|88748|88703.4|30
1627049390000|2021-07-23 14:09:50|88759.3|88709.3|88766.2|88716.2|88767.4|88717.4|88759.3|88709.3|33
1627049400000|2021-07-23 14:10:00|88766.1|88716.1|88766.4|88716.4|88766.7|88716.7|88763.5|88713.5|31
1627049410000|2021-07-23 14:10:10|88766.7|88716.7|88766.8|88716.8|88768.4|88718.4|88765.8|88715.8|34
1627049420000|2021-07-23 14:10:20|88766.5|88716.5|88769|88719|88769|88719|88766|88716|25
1627049430000|2021-07-23 14:10:30|88769.4|88719.4|88773.2|88723.2|88777|88727|88769.4|88719.4|45
1627049440000|2021-07-23 14:10:40|88773.9|88723.9|88771.1|88721.1|88774.7|88724.7|88770.9|88720.9|29
1627049450000|2021-07-23 14:10:50|88771.8|88721.8|88770.5|88720.5|88773.2|88723.2|88769.5|88719.5|32
1627049460000|2021-07-23 14:11:00|88770.3|88720.3|88766.1|88716.1|88770.5|88720.5|88765.7|88715.7|34
1627049470000|2021-07-23 14:11:10|88766.6|88716.6|88765.4|88715.4|88770.8|88720.8|88764.7|88714.7|36
1627049480000|2021-07-23 14:11:20|88766.2|88716.2|88765.8|88715.8|88767.4|88717.4|88764.5|88714.5|29
1627049490000|2021-07-23 14:11:30|88765.9|88715.9|88767.8|88717.8|88768|88718|88763.7|88713.7|30
1627049500000|2021-07-23 14:11:40|88767.4|88717.4|88766.8|88716.8|88767.5|88717.5|88765.6|88715.6|31
1627049510000|2021-07-23 14:11:50|88765.8|88715.8|88766.8|88716.8|88767.4|88717.4|88764.9|88714.9|30
1627049520000|2021-07-23 14:12:00|88764.8|88714.8|88768.5|88718.5|88769.2|88719.2|88764.1|88714.1|34
1627049530000|2021-07-23 14:12:10|88768.6|88718.6|88769.3|88719.3|88769.9|88719.9|88767.9|88717.9|33
1627049540000|2021-07-23 14:12:20|88769.4|88719.4|88772.4|88722.4|88773.6|88723.6|88768.6|88718.6|33
1627049550000|2021-07-23 14:12:30|88772.6|88722.6|88791.4|88741.4|88791.5|88741.5|88771.8|88721.8|44
1627049560000|2021-07-23 14:12:40|88791.5|88741.5|88799.2|88749.2|88799.5|88749.5|88791.4|88741.4|49
1627049570000|2021-07-23 14:12:50|88799.5|88749.5|88799.4|88749.4|88799.8|88749.8|88798.2|88748.2|30
1627049580000|2021-07-23 14:13:00|88798.9|88748.9|88798.1|88748.1|88799.8|88749.8|88797.6|88747.6|27
1627049590000|2021-07-23 14:13:10|88797.8|88747.8|88795.3|88745.3|88801.9|88764.3|88786.7|88745|40
1627049600000|2021-07-23 14:13:20|88795.2|88745.2|88791.8|88741.8|88796.5|88746.5|88790.9|88740.9|49
1627049610000|2021-07-23 14:13:30|88791.6|88741.6|88798.9|88748.9|88798.9|88748.9|88791.2|88741.2|46
1627049620000|2021-07-23 14:13:40|88798.8|88748.8|88799.8|88749.8|88800.4|88750.4|88798.2|88748.2|35
1627049630000|2021-07-23 14:13:50|88799.9|88749.9|88797.3|88747.3|88800.5|88750.5|88797.3|88747.3|19
1627049640000|2021-07-23 14:14:00|88796.8|88746.8|88799.3|88749.3|88799.3|88749.3|88796.8|88746.8|25
1627049650000|2021-07-23 14:14:10|88798.7|88748.7|88800.6|88750.6|88801.7|88751.7|88798.5|88748.5|42
1627049660000|2021-07-23 14:14:20|88800.2|88750.2|88806|88756|88806.6|88756.6|88800.1|88750.1|30
1627049670000|2021-07-23 14:14:30|88805.6|88755.6|88807|88757|88808.4|88758.4|88804.4|88754.4|38
1627049680000|2021-07-23 14:14:40|88806.9|88756.9|88806.7|88756.7|88807.4|88757.4|88806.1|88756.1|39
1627049690000|2021-07-23 14:14:50|88810.7|88760.7|88823.5|88773.5|88823.7|88773.7|88810|88760|52
1627049700000|2021-07-23 14:15:00|88825.2|88775.2|88815.7|88765.7|88828|88778|88815.7|88765.7|63
1627049710000|2021-07-23 14:15:10|88814.5|88764.5|88814.3|88764.3|88816.5|88766.5|88814|88764|54
1627049720000|2021-07-23 14:15:20|88814.1|88764.1|88822.2|88772.2|88822.5|88772.5|88814|88764|48
1627049730000|2021-07-23 14:15:30|88821.7|88771.7|88822.8|88772.8|88825.8|88775.8|88820.1|88770.1|45
1627049740000|2021-07-23 14:15:40|88823|88773|88825.5|88775.5|88826.2|88776.2|88822.1|88772.1|33
1627049750000|2021-07-23 14:15:50|88825.4|88775.4|88826.4|88776.4|88829.3|88779.3|88823.8|88773.8|38
1627049760000|2021-07-23 14:16:00|88826.6|88776.6|88814|88764|88826.8|88776.8|88813.9|88763.9|58
1627049770000|2021-07-23 14:16:10|88814.6|88764.6|88806.7|88756.7|88816.6|88766.6|88806.1|88756.1|48
1627049780000|2021-07-23 14:16:20|88807.4|88757.4|88805.5|88755.5|88820.9|88784|88800.6|88750.6|64
1627049790000|2021-07-23 14:16:30|88803.2|88753.2|88797.8|88747.8|88803.6|88753.6|88796.7|88746.7|52
1627049800000|2021-07-23 14:16:40|88796.7|88746.7|88795.7|88745.7|88798.8|88760|88785|88745.3|45
1627049810000|2021-07-23 14:16:50|88797.7|88747.7|88800.2|88750.2|88800.2|88750.2|88793.9|88743.9|52
1627049820000|2021-07-23 14:17:00|88799.4|88749.4|88807.2|88757.2|88810.2|88760.2|88799.4|88749.4|45
1627049830000|2021-07-23 14:17:10|88807.1|88757.1|88801.7|88751.7|88807.7|88757.7|88800.2|88750.2|33
1627049840000|2021-07-23 14:17:20|88801.4|88751.4|88803.6|88778.6|88817.9|88778.8|88790|88748.1|51
1627049850000|2021-07-23 14:17:30|88803.3|88778.3|88814.1|88764.1|88818.8|88778.7|88802.2|88758|48
1627049860000|2021-07-23 14:17:40|88814.7|88764.7|88813.9|88763.9|88815.6|88765.6|88811.1|88761.1|45
1627049870000|2021-07-23 14:17:50|88814|88764|88800.7|88750.7|88814|88764|88800.3|88750.3|56
1627049880000|2021-07-23 14:18:00|88801.3|88751.3|88801.1|88751.1|88802|88752|88799.5|88749.5|24
1627049890000|2021-07-23 14:18:10|88800.8|88750.8|88804.1|88754.1|88806.8|88756.8|88800.8|88750.8|32
1627049900000|2021-07-23 14:18:20|88803.8|88753.8|88819|88769|88819.8|88769.8|88803.8|88753.8|50
1627049910000|2021-07-23 14:18:30|88818.4|88768.4|88823.3|88773.3|88825.9|88775.9|88816.4|88766.4|41
1627049920000|2021-07-23 14:18:40|88823.2|88773.2|88822.9|88772.9|88826.6|88793.6|88805.4|88769.5|49
1627049930000|2021-07-23 14:18:50|88823.2|88773.2|88822.6|88772.6|88823.9|88773.9|88820.6|88770.6|46
1627049940000|2021-07-23 14:19:00|88821.9|88771.9|88822|88772|88825.3|88783.9|88808.9|88770.2|44
1627049950000|2021-07-23 14:19:10|88823.3|88773.3|88823.5|88773.5|88828.4|88785.8|88805.7|88768.6|50
1627049960000|2021-07-23 14:19:20|88824|88774|88825.6|88775.6|88826.9|88776.9|88821.9|88771.9|36
1627049970000|2021-07-23 14:19:30|88825.8|88775.8|88826.6|88776.6|88828.8|88778.8|88822.4|88772.4|36
1627049980000|2021-07-23 14:19:40|88826.4|88776.4|88840.2|88790.2|88841.8|88800|88822.6|88772.6|43
1627049990000|2021-07-23 14:19:50|88840|88790|88844|88794|88847.6|88797.6|88839.5|88789.5|50
1627050000000|2021-07-23 14:20:00|88844.6|88794.6|88848.9|88798.9|88850.3|88800.3|88838.8|88788.8|56
1627050010000|2021-07-23 14:20:10|88846.9|88796.9|88844.6|88794.6|88849.8|88799.8|88844.6|88794.6|43
1627050020000|2021-07-23 14:20:20|88845.2|88795.2|88846|88796|88849|88799|88843.3|88793.3|35
1627050030000|2021-07-23 14:20:30|88845.3|88795.3|88839.3|88789.3|88845.4|88795.4|88838.6|88788.6|46
1627050040000|2021-07-23 14:20:40|88838.3|88788.3|88833.5|88783.5|88841|88791|88833.3|88783.3|46
1627050050000|2021-07-23 14:20:50|88834.1|88784.1|88826.8|88776.8|88836.7|88786.7|88824|88774|55
1627050060000|2021-07-23 14:21:00|88826.5|88776.5|88806.7|88756.7|88826.5|88776.5|88805.3|88755.3|57
1627050070000|2021-07-23 14:21:10|88803.9|88753.9|88802.5|88752.5|88808.7|88758.7|88802.5|88752.5|49
1627050080000|2021-07-23 14:21:20|88805.5|88755.5|88806.3|88756.3|88809.6|88759.6|88801.2|88751.2|60
1627050090000|2021-07-23 14:21:30|88806.1|88756.1|88806.3|88756.3|88807.8|88757.8|88804.6|88754.6|42
1627050100000|2021-07-23 14:21:40|88807.7|88757.7|88805.7|88755.7|88808.5|88758.5|88803.8|88753.8|54
1627050110000|2021-07-23 14:21:50|88806.5|88756.5|88805.9|88755.9|88807.3|88757.3|88804.4|88754.4|48
1627050120000|2021-07-23 14:22:00|88808.8|88758.8|88812.7|88762.7|88817.3|88767.3|88808.2|88758.2|60
1627050130000|2021-07-23 14:22:10|88813|88763|88815|88765|88816.6|88766.6|88811.6|88761.6|55
1627050140000|2021-07-23 14:22:20|88814.2|88764.2|88807.3|88782.3|88821.4|88783.7|88807.3|88763.8|47
1627050150000|2021-07-23 14:22:30|88807.5|88782.5|88809|88784|88824.1|88786.3|88807.5|88768.4|33
1627050160000|2021-07-23 14:22:40|88809.4|88784.4|88827.9|88777.9|88830.9|88794.2|88809.1|88772.2|49
1627050170000|2021-07-23 14:22:50|88828.6|88778.6|88823.7|88773.7|88828.6|88778.6|88820.8|88770.8|33
1627050180000|2021-07-23 14:23:00|88825.1|88775.1|88818.9|88768.9|88831.2|88789.8|88810.1|88768.9|57
1627050190000|2021-07-23 14:23:10|88819.2|88769.2|88814|88764|88820.3|88782.4|88801.3|88763.5|49
1627050200000|2021-07-23 14:23:20|88814.2|88764.2|88804.6|88779.6|88817|88779.6|88797.2|88758.5|43
1627050210000|2021-07-23 14:23:30|88803.3|88778.3|88829.4|88779.4|88831.8|88781.8|88803.3|88757.8|63
1627050220000|2021-07-23 14:23:40|88830.9|88780.9|88816.1|88791.1|88830.9|88791.1|88816.1|88766.3|47
1627050230000|2021-07-23 14:23:50|88829.1|88779.1|88823.7|88773.7|88830|88780|88817.3|88767.3|44
1627050240000|2021-07-23 14:24:00|88822.9|88772.9|88833.4|88783.4|88840.2|88790.2|88822.6|88772.6|59
1627050250000|2021-07-23 14:24:10|88833.5|88783.5|88834.9|88784.9|88836.6|88786.6|88830.8|88780.8|47
1627050260000|2021-07-23 14:24:20|88835.4|88785.4|88837.3|88787.3|88837.4|88787.4|88834.9|88784.9|30
1627050270000|2021-07-23 14:24:30|88837.9|88787.9|88841.9|88791.9|88843.3|88793.3|88837.9|88787.9|28
1627050280000|2021-07-23 14:24:40|88842|88792|88834.3|88784.3|88842|88792|88831.1|88781.1|53
1627050290000|2021-07-23 14:24:50|88833.9|88783.9|88836.8|88786.8|88839.2|88789.2|88831.8|88781.8|46
1627050300000|2021-07-23 14:25:00|88837.2|88787.2|88837.6|88787.6|88838.8|88788.8|88835.8|88785.8|37
1627050310000|2021-07-23 14:25:10|88837.9|88787.9|88842.2|88792.2|88845.1|88795.1|88837.2|88787.2|43
1627050320000|2021-07-23 14:25:20|88842|88792|88843.3|88793.3|88845.8|88795.8|88841.6|88791.6|46
1627050330000|2021-07-23 14:25:30|88842.9|88792.9|88843.5|88793.5|88844.9|88794.9|88842.2|88792.2|36
1627050340000|2021-07-23 14:25:40|88843.4|88793.4|88843.4|88793.4|88844|88794|88841.2|88791.2|27
1627050350000|2021-07-23 14:25:50|88843.9|88793.9|88847.1|88797.1|88847.1|88797.1|88843|88793|17
1627050360000|2021-07-23 14:26:00|88847.6|88797.6|88846.9|88796.9|88848.8|88798.8|88844.8|88794.8|47
1627050370000|2021-07-23 14:26:10|88846.7|88796.7|88929.9|88879.9|88929.9|88879.9|88840.8|88790.8|38
1627050380000|2021-07-23 14:26:20|88955.3|88905.3|88943.9|88893.9|89036.4|88964.4|88936.6|88878.9|77
1627050390000|2021-07-23 14:26:30|88942.6|88892.6|88931.5|88881.5|88946.1|88896.1|88931.5|88881.5|70
1627050400000|2021-07-23 14:26:40|88930.3|88880.3|88880.4|88830.4|88930.3|88880.3|88876.1|88826.1|61
1627050410000|2021-07-23 14:26:50|88879|88829|88865.7|88815.7|88879|88829|88864.5|88814.5|57
1627050420000|2021-07-23 14:27:00|88865.6|88815.6|88866.6|88816.6|88867.9|88817.9|88859.8|88809.8|60
1627050430000|2021-07-23 14:27:10|88867.1|88817.1|88871|88821|88871.5|88821.5|88864.2|88814.2|52
1627050440000|2021-07-23 14:27:20|88870.4|88820.4|88879.3|88829.3|88879.5|88829.5|88870.1|88820.1|53
1627050450000|2021-07-23 14:27:30|88879.4|88829.4|88882.2|88832.2|88882.5|88832.5|88876.5|88826.5|44
1627050460000|2021-07-23 14:27:40|88882.7|88832.7|88878.3|88828.3|88889.4|88839.4|88877.5|88827.5|54
1627050470000|2021-07-23 14:27:50|88880.5|88830.5|88879.4|88829.4|88884.5|88834.5|88877.6|88827.6|45
1627050480000|2021-07-23 14:28:00|88879.1|88829.1|88883.6|88833.6|88883.6|88833.6|88878.4|88828.4|39
1627050490000|2021-07-23 14:28:10|88881.1|88831.1|88860.7|88810.7|88882.2|88832.2|88859.5|88809.5|44
1627050500000|2021-07-23 14:28:20|88861|88811|88840.8|88790.8|88861.3|88811.3|88837.7|88787.7|59
1627050510000|2021-07-23 14:28:30|88841.8|88791.8|88832.6|88782.6|88841.8|88791.8|88828.1|88778.1|56
1627050520000|2021-07-23 14:28:40|88832.2|88782.2|88830.2|88780.2|88838|88788|88828.1|88778.1|53
1627050530000|2021-07-23 14:28:50|88830|88780|88828.5|88778.5|88832.1|88782.1|88827.9|88777.9|41
1627050540000|2021-07-23 14:29:00|88828.7|88778.7|88823.5|88773.5|88830.7|88780.7|88822.4|88772.4|52
1627050550000|2021-07-23 14:29:10|88823.7|88773.7|88824.9|88774.9|88826.7|88776.7|88821.5|88771.5|56
1627050560000|2021-07-23 14:29:20|88825.1|88775.1|88825.8|88775.8|88826.8|88776.8|88823.2|88773.2|38
1627050570000|2021-07-23 14:29:30|88825.6|88775.6|88821.1|88771.1|88827|88777|88819.4|88769.4|41
1627050580000|2021-07-23 14:29:40|88821.2|88771.2|88820.7|88770.7|88823|88773|88818.8|88768.8|36
1627050590000|2021-07-23 14:29:50|88817.5|88767.5|88821.4|88771.4|88822|88772|88812|88762|65
1627050600000|2021-07-23 14:30:00|88820.4|88770.4|88823|88773|88825.6|88775.6|88818.3|88768.3|61
1627050610000|2021-07-23 14:30:10|88823.5|88773.5|88817.1|88767.1|88824.6|88774.6|88817.1|88767.1|45
1627050620000|2021-07-23 14:30:20|88817.6|88767.6|88817.1|88767.1|88820|88770|88816.1|88766.1|45
1627050630000|2021-07-23 14:30:30|88817.6|88767.6|88817.2|88767.2|88820.1|88770.1|88816.5|88766.5|48
1627050640000|2021-07-23 14:30:40|88817.5|88767.5|88823|88773|88829.4|88779.4|88815.8|88765.8|63
1627050650000|2021-07-23 14:30:50|88823.5|88773.5|88833.8|88783.8|88833.8|88783.8|88823.5|88773.5|51
1627050660000|2021-07-23 14:31:00|88832.5|88782.5|88838.1|88788.1|88839.8|88789.8|88829.7|88779.7|43
1627050670000|2021-07-23 14:31:10|88839|88789|88838.9|88788.9|88840.6|88790.6|88835.1|88785.1|35
1627050680000|2021-07-23 14:31:20|88839.7|88789.7|88841|88791|88841|88791|88838.3|88788.3|36
1627050690000|2021-07-23 14:31:30|88839.7|88789.7|88840.3|88790.3|88841.6|88791.6|88839.1|88789.1|38
1627050700000|2021-07-23 14:31:40|88839.9|88789.9|88840.1|88790.1|88842.3|88792.3|88839.7|88789.7|39
1627050710000|2021-07-23 14:31:50|88839.9|88789.9|88839.9|88789.9|88840.7|88790.7|88838.9|88788.9|29
1627050720000|2021-07-23 14:32:00|88840.2|88790.2|88837.7|88787.7|88844.2|88794.2|88836|88786|39
1627050730000|2021-07-23 14:32:10|88833.4|88783.4|88831.8|88781.8|88833.4|88783.4|88827.1|88777.1|50
1627050740000|2021-07-23 14:32:20|88832.4|88782.4|88834.3|88784.3|88835.1|88785.1|88831.5|88781.5|34
1627050750000|2021-07-23 14:32:30|88835|88785|88836.9|88786.9|88837.5|88787.5|88833.4|88783.4|35
1627050760000|2021-07-23 14:32:40|88837.6|88787.6|88827.4|88777.4|88841|88791|88827|88777|50
1627050770000|2021-07-23 14:32:50|88829.3|88779.3|88828.8|88778.8|88829.3|88779.3|88825.5|88775.5|33
1627050780000|2021-07-23 14:33:00|88828.6|88778.6|88821.6|88771.6|88831.2|88781.2|88821|88771|47
1627050790000|2021-07-23 14:33:10|88821.7|88771.7|88814.9|88764.9|88821.7|88771.7|88813.2|88763.2|43
1627050800000|2021-07-23 14:33:20|88814|88764|88816.6|88766.6|88819.7|88769.7|88813.6|88763.6|46
1627050810000|2021-07-23 14:33:30|88815.9|88765.9|88808.2|88758.2|88815.9|88765.9|88807.2|88757.2|44
1627050820000|2021-07-23 14:33:40|88808.8|88758.8|88796.5|88746.5|88808.8|88758.8|88795.9|88745.9|55
1627050830000|2021-07-23 14:33:50|88796.3|88746.3|88791.2|88741.2|88797.1|88747.1|88790.6|88740.6|52
1627050840000|2021-07-23 14:34:00|88791|88741|88782.7|88732.7|88794.1|88744.1|88781.8|88731.8|52
1627050850000|2021-07-23 14:34:10|88782.4|88732.4|88776.4|88726.4|88782.4|88732.4|88774.4|88724.4|67
1627050860000|2021-07-23 14:34:20|88777.3|88727.3|88781.2|88731.2|88781.5|88731.5|88773.8|88723.8|58
1627050870000|2021-07-23 14:34:30|88784|88734|88781.5|88731.5|88786.3|88736.3|88780.2|88730.2|61
1627050880000|2021-07-23 14:34:40|88781.4|88731.4|88786.6|88736.6|88787.9|88737.9|88781.4|88731.4|41
1627050890000|2021-07-23 14:34:50|88784.9|88734.9|88790.2|88740.2|88790.2|88740.2|88781.1|88731.1|51
1627050900000|2021-07-23 14:35:00|88788.9|88738.9|88794.1|88744.1|88796.1|88746.1|88786.3|88736.3|47
1627050910000|2021-07-23 14:35:10|88794.7|88744.7|88792.3|88742.3|88794.9|88744.9|88790.3|88740.3|36
1627050920000|2021-07-23 14:35:20|88793.8|88743.8|88791.3|88741.3|88795.2|88745.2|88789.8|88739.8|38
1627050930000|2021-07-23 14:35:30|88792|88742|88791|88741|88793.5|88743.5|88789.7|88739.7|43
1627050940000|2021-07-23 14:35:40|88791.2|88741.2|88790.8|88740.8|88793|88743|88788.4|88738.4|53
1627050950000|2021-07-23 14:35:50|88791.1|88741.1|88787.3|88737.3|88791.1|88741.1|88777.8|88727.8|67
1627050960000|2021-07-23 14:36:00|88787.5|88737.5|88789.8|88739.8|88794.2|88744.2|88784.7|88734.7|61
1627050970000|2021-07-23 14:36:10|88785|88735|88784.3|88734.3|88786.5|88736.5|88780.9|88730.9|62
1627050980000|2021-07-23 14:36:20|88784.5|88734.5|88782.1|88732.1|88788.6|88738.6|88779.6|88729.6|66
1627050990000|2021-07-23 14:36:30|88781.7|88731.7|88783.5|88733.5|88785.1|88735.1|88779.6|88729.6|60
1627051000000|2021-07-23 14:36:40|88782.5|88732.5|88787.3|88737.3|88789.2|88739.2|88782.1|88732.1|52
1627051010000|2021-07-23 14:36:50|88785.7|88735.7|88789.4|88739.4|88790.3|88740.3|88785.7|88735.7|40
1627051020000|2021-07-23 14:37:00|88789.3|88739.3|88790.4|88740.4|88795.2|88745.2|88789.2|88739.2|49
1627051030000|2021-07-23 14:37:10|88790.1|88740.1|88792.2|88742.2|88794.5|88744.5|88789.5|88739.5|48
1627051040000|2021-07-23 14:37:20|88792.8|88742.8|88800.2|88750.2|88801.2|88751.2|88789.1|88739.1|49
1627051050000|2021-07-23 14:37:30|88800|88750|88801.5|88751.5|88805.9|88755.9|88796.9|88746.9|43
1627051060000|2021-07-23 14:37:40|88800.8|88750.8|88798|88748|88803.1|88753.1|88795.7|88745.7|42
1627051070000|2021-07-23 14:37:50|88797.8|88747.8|88798.5|88748.5|88799.6|88749.6|88797.3|88747.3|32
1627051080000|2021-07-23 14:38:00|88797.5|88747.5|88799|88749|88799.7|88749.7|88794.2|88744.2|48
1627051090000|2021-07-23 14:38:10|88799.3|88749.3|88790.2|88740.2|88799.3|88749.3|88787.5|88737.5|39
1627051100000|2021-07-23 14:38:20|88790.7|88740.7|88791.6|88741.6|88792.2|88742.2|88790.7|88740.7|33
1627051110000|2021-07-23 14:38:30|88790.9|88740.9|88790.3|88740.3|88791.7|88741.7|88787.3|88737.3|48
1627051120000|2021-07-23 14:38:40|88789.9|88739.9|88781.7|88731.7|88789.9|88739.9|88781|88731|50
1627051130000|2021-07-23 14:38:50|88782|88732|88789.9|88739.9|88790.9|88740.9|88780.1|88730.1|49
1627051140000|2021-07-23 14:39:00|88790|88740|88796.5|88746.5|88797.1|88747.1|88787.1|88737.1|59
1627051150000|2021-07-23 14:39:10|88796.4|88746.4|88802.5|88752.5|88803.6|88753.6|88793|88743|71
1627051160000|2021-07-23 14:39:20|88802.1|88752.1|88808.2|88758.2|88809.9|88759.9|88801.9|88751.9|63
1627051170000|2021-07-23 14:39:30|88808.3|88758.3|88821.7|88771.7|88821.7|88771.7|88806.3|88756.3|48
1627051180000|2021-07-23 14:39:40|88821|88771|88821|88771|88822.8|88772.8|88817.5|88767.5|47
1627051190000|2021-07-23 14:39:50|88821.1|88771.1|88827.7|88777.7|88833.7|88783.7|88820.4|88770.4|57
1627051200000|2021-07-23 14:40:00|88826.9|88776.9|88827.8|88777.8|88828.7|88778.7|88824.1|88774.1|53
1627051210000|2021-07-23 14:40:10|88828.7|88778.7|88827.8|88777.8|88831.3|88781.3|88824.8|88774.8|62
1627051220000|2021-07-23 14:40:20|88827|88777|88831.5|88781.5|88836.3|88786.3|88827|88777|60
1627051230000|2021-07-23 14:40:30|88831.9|88781.9|88826.6|88776.6|88832.4|88782.4|88823.8|88773.8|59
1627051240000|2021-07-23 14:40:40|88827.8|88777.8|88834.5|88784.5|88834.5|88784.5|88827.8|88777.8|71
1627051250000|2021-07-23 14:40:50|88834.7|88784.7|88834.3|88784.3|88836.1|88786.1|88833.3|88783.3|49
1627051260000|2021-07-23 14:41:00|88836.2|88786.2|88835.6|88785.6|88837.6|88787.6|88834.8|88784.8|39
1627051270000|2021-07-23 14:41:10|88835.7|88785.7|88838.2|88788.2|88839.4|88789.4|88835.7|88785.7|36
1627051280000|2021-07-23 14:41:20|88838|88788|88837.1|88787.1|88840.8|88790.8|88835.8|88785.8|50
1627051290000|2021-07-23 14:41:30|88837.2|88787.2|88831.3|88781.3|88837.2|88787.2|88830.3|88780.3|51
1627051300000|2021-07-23 14:41:40|88829.5|88779.5|88839.1|88789.1|88839.5|88789.5|88829.5|88779.5|50
1627051310000|2021-07-23 14:41:50|88838|88788|88844.2|88794.2|88844.2|88794.2|88837.7|88787.7|43
1627051320000|2021-07-23 14:42:00|88843|88793|88854.7|88804.7|88856.1|88806.1|88842.9|88792.9|59
1627051330000|2021-07-23 14:42:10|88854.8|88804.8|88859.2|88809.2|88860|88810|88854.8|88804.8|44
1627051340000|2021-07-23 14:42:20|88859.3|88809.3|88857.8|88807.8|88862.3|88812.3|88857.5|88807.5|60
1627051350000|2021-07-23 14:42:30|88857.6|88807.6|88839.3|88789.3|88857.6|88807.6|88837.4|88787.4|52
1627051360000|2021-07-23 14:42:40|88838.7|88788.7|88830.4|88780.4|88843.5|88793.5|88830.4|88780.4|55
1627051370000|2021-07-23 14:42:50|88830.6|88780.6|88811.8|88761.8|88830.6|88780.6|88810.4|88760.4|65
1627051380000|2021-07-23 14:43:00|88810.4|88760.4|88818.7|88768.7|88824.3|88774.3|88810.4|88760.4|61
1627051390000|2021-07-23 14:43:10|88819.1|88769.1|88807.7|88757.7|88820.5|88770.5|88807.5|88757.5|68
1627051400000|2021-07-23 14:43:20|88807.9|88757.9|88799.7|88749.7|88809.1|88759.1|88798.6|88748.6|51
1627051410000|2021-07-23 14:43:30|88800.7|88750.7|88804.9|88754.9|88806.7|88756.7|88799.1|88749.1|55
1627051420000|2021-07-23 14:43:40|88805.1|88755.1|88806.2|88756.2|88807|88757|88804.1|88754.1|44
1627051430000|2021-07-23 14:43:50|88805.8|88755.8|88818|88768|88821.8|88771.8|88805.8|88755.8|61
1627051440000|2021-07-23 14:44:00|88817.9|88767.9|88816|88766|88818.1|88768.1|88814.2|88764.2|40
1627051450000|2021-07-23 14:44:10|88815.2|88765.2|88820.8|88770.8|88820.9|88770.9|88815.2|88765.2|47
1627051460000|2021-07-23 14:44:20|88820.9|88770.9|88818.9|88768.9|88823.3|88773.3|88818.1|88768.1|48
1627051470000|2021-07-23 14:44:30|88818.6|88768.6|88818.3|88768.3|88819.4|88769.4|88816.4|88766.4|40
1627051480000|2021-07-23 14:44:40|88819.4|88769.4|88821.6|88771.6|88822.2|88772.2|88816.8|88766.8|47
1627051490000|2021-07-23 14:44:50|88821.8|88771.8|88821.3|88771.3|88823.9|88773.9|88819.3|88769.3|53
1627051500000|2021-07-23 14:45:00|88820.2|88770.2|88824.4|88774.4|88826.3|88776.3|88817.6|88767.6|54
1627051510000|2021-07-23 14:45:10|88824.3|88774.3|88825.8|88775.8|88826.8|88776.8|88818.8|88768.8|50
1627051520000|2021-07-23 14:45:20|88826.2|88776.2|88831|88781|88832|88782|88823.2|88773.2|53
1627051530000|2021-07-23 14:45:30|88830.5|88780.5|88824.5|88774.5|88830.9|88780.9|88821.8|88771.8|54
1627051540000|2021-07-23 14:45:40|88824.7|88774.7|88826.8|88776.8|88831.7|88781.7|88821.7|88771.7|46
1627051550000|2021-07-23 14:45:50|88826.7|88776.7|88826.2|88776.2|88827.4|88777.4|88822.7|88772.7|49
1627051560000|2021-07-23 14:46:00|88826|88776|88832.1|88782.1|88834.2|88784.2|88825.6|88775.6|45
1627051570000|2021-07-23 14:46:10|88829.7|88779.7|88833.9|88783.9|88835.7|88785.7|88828.7|88778.7|52
1627051580000|2021-07-23 14:46:20|88834.2|88784.2|88837.9|88787.9|88839|88789|88834.1|88784.1|36
1627051590000|2021-07-23 14:46:30|88838.3|88788.3|88836.3|88786.3|88839.6|88789.6|88834.5|88784.5|50
1627051600000|2021-07-23 14:46:40|88836.2|88786.2|88834.4|88784.4|88837.6|88787.6|88834.4|88784.4|35
1627051610000|2021-07-23 14:46:50|88834.2|88784.2|88839.9|88789.9|88841.2|88791.2|88834|88784|45
1627051620000|2021-07-23 14:47:00|88837.9|88787.9|88842.9|88792.9|88842.9|88792.9|88834.1|88784.1|54
1627051630000|2021-07-23 14:47:10|88842.1|88792.1|88838.2|88788.2|88843.5|88793.5|88837.1|88787.1|37
1627051640000|2021-07-23 14:47:20|88838.4|88788.4|88835.3|88785.3|88839.6|88797.5|88822.5|88784.2|39
1627051650000|2021-07-23 14:47:30|88834.6|88784.6|88837.3|88787.3|88840.9|88790.9|88834.6|88784.6|48
1627051660000|2021-07-23 14:47:40|88837.1|88787.1|88829.3|88779.3|88837.1|88787.1|88829.3|88779.3|47
1627051670000|2021-07-23 14:47:50|88817.6|88792.6|88817.3|88767.3|88829.8|88794.2|88804.2|88765.2|55
1627051680000|2021-07-23 14:48:00|88816|88766|88817.6|88767.6|88820.7|88770.7|88814.6|88764.6|48
1627051690000|2021-07-23 14:48:10|88817.9|88767.9|88819.6|88769.6|88821.7|88771.7|88816.9|88766.9|39
1627051700000|2021-07-23 14:48:20|88819.5|88769.5|88813.4|88763.4|88819.5|88769.5|88813.3|88763.3|47
1627051710000|2021-07-23 14:48:30|88813.5|88763.5|88802.2|88752.2|88814|88764|88801.9|88751.9|55
1627051720000|2021-07-23 14:48:40|88801.3|88751.3|88804.9|88754.9|88805.4|88755.4|88800.1|88750.1|56
1627051730000|2021-07-23 14:48:50|88806.4|88756.4|88802.7|88752.7|88807.1|88757.1|88802.7|88752.7|37
1627051740000|2021-07-23 14:49:00|88803.8|88753.8|88796|88746|88803.8|88753.8|88792.5|88742.5|50
1627051750000|2021-07-23 14:49:10|88796.7|88746.7|88790.5|88740.5|88799.3|88754.9|88778.5|88740.1|42
1627051760000|2021-07-23 14:49:20|88790.3|88740.3|88786.4|88736.4|88790.3|88740.3|88783.3|88733.3|42
1627051770000|2021-07-23 14:49:30|88786.6|88736.6|88786.5|88736.5|88787.2|88737.2|88785.7|88735.7|19
1627051780000|2021-07-23 14:49:40|88786.6|88736.6|88774.8|88724.8|88786.7|88736.7|88774.5|88724.5|53
1627051790000|2021-07-23 14:49:50|88775|88725|88781.3|88731.3|88782.5|88732.5|88775|88725|45
1627051800000|2021-07-23 14:50:00|88781.8|88731.8|88780.9|88730.9|88782.4|88732.4|88779.3|88729.3|42
1627051810000|2021-07-23 14:50:10|88781|88731|88795|88745|88795.3|88745.3|88779.8|88729.8|44
1627051820000|2021-07-23 14:50:20|88795.2|88745.2|88793.3|88743.3|88795.7|88745.7|88788.5|88738.5|56
1627051830000|2021-07-23 14:50:30|88794.1|88744.1|88754.1|88704.1|88794.3|88744.3|88754.1|88704.1|56
1627051840000|2021-07-23 14:50:40|88755.1|88705.1|88759|88709|88761.1|88711.1|88754.8|88704.8|41
1627051850000|2021-07-23 14:50:50|88758.8|88708.8|88773.6|88723.6|88775.8|88725.8|88758.8|88708.8|39
1627051860000|2021-07-23 14:51:00|88774.4|88724.4|88768.9|88718.9|88775.5|88725.5|88768.9|88718.9|40
1627051870000|2021-07-23 14:51:10|88769.1|88719.1|88767.9|88717.9|88771.1|88721.1|88766.2|88716.2|42
1627051880000|2021-07-23 14:51:20|88769|88719|88775.1|88725.1|88778.9|88740.7|88765.2|88718.7|57
1627051890000|2021-07-23 14:51:30|88775.6|88725.6|88764.2|88739.2|88779.9|88741.3|88764.2|88722.9|38
1627051900000|2021-07-23 14:51:40|88764.7|88739.7|88770.8|88720.8|88774.5|88739.7|88761.9|88720.6|32
1627051910000|2021-07-23 14:51:50|88770.7|88720.7|88772.6|88722.6|88775.7|88725.7|88770.7|88720.7|30
1627051920000|2021-07-23 14:52:00|88769.6|88719.6|88765.8|88715.8|88769.9|88719.9|88761.8|88711.8|57
1627051930000|2021-07-23 14:52:10|88764.1|88714.1|88770.4|88720.4|88770.4|88720.4|88764|88714|34
1627051940000|2021-07-23 14:52:20|88770.8|88720.8|88788.7|88738.7|88788.7|88738.7|88770.3|88720.3|48
1627051950000|2021-07-23 14:52:30|88785.5|88735.5|88800.2|88750.2|88803.2|88764.7|88784.7|88735.5|63
1627051960000|2021-07-23 14:52:40|88801.8|88751.8|88796.3|88746.3|88806.7|88756.7|88795.9|88745.9|48
1627051970000|2021-07-23 14:52:50|88798.1|88748.1|88801.4|88751.4|88803.2|88753.2|88796.7|88746.7|36
1627051980000|2021-07-23 14:53:00|88802.9|88752.9|88789|88764|88805.3|88765|88787.6|88746.2|32
1627051990000|2021-07-23 14:53:10|88788.6|88763.6|88802.9|88752.9|88804.2|88764|88787.4|88746.2|36
1627052000000|2021-07-23 14:53:20|88803.2|88753.2|88801.6|88751.6|88803.3|88753.3|88800|88750|28
1627052010000|2021-07-23 14:53:30|88800|88750|88794|88744|88801.8|88757.5|88781.8|88741.5|44
1627052020000|2021-07-23 14:53:40|88793.9|88743.9|88796.2|88746.2|88797.3|88747.3|88792.7|88742.7|45
1627052030000|2021-07-23 14:53:50|88795.8|88745.8|88791.4|88741.4|88796.5|88746.5|88789.3|88739.3|37
1627052040000|2021-07-23 14:54:00|88791|88741|88781.8|88731.8|88791|88751.1|88771.7|88731.8|61
1627052050000|2021-07-23 14:54:10|88780.5|88730.5|88784.5|88734.5|88785|88735|88779.7|88729.7|49
1627052060000|2021-07-23 14:54:20|88784.6|88734.6|88782.6|88732.6|88786|88736|88780.3|88730.3|42
1627052070000|2021-07-23 14:54:30|88782.5|88732.5|88814.1|88764.1|88815.6|88765.6|88781.6|88731.6|49
1627052080000|2021-07-23 14:54:40|88816.9|88766.9|88808.4|88758.4|88817.4|88767.4|88806.8|88756.8|58
1627052090000|2021-07-23 14:54:50|88808.2|88758.2|88817.2|88767.2|88818|88768|88808.2|88758.2|48
1627052100000|2021-07-23 14:55:00|88817.9|88767.9|88832.9|88782.9|88835.7|88785.7|88817.9|88767.9|54
1627052110000|2021-07-23 14:55:10|88833.1|88783.1|88822|88772|88833.1|88783.1|88819.7|88769.7|47
1627052120000|2021-07-23 14:55:20|88821.1|88771.1|88829.6|88779.6|88829.6|88779.6|88821.1|88771.1|38
1627052130000|2021-07-23 14:55:30|88827.6|88777.6|88826.6|88776.6|88832.3|88782.3|88825.8|88775.8|49
1627052140000|2021-07-23 14:55:40|88826.4|88776.4|88826.9|88776.9|88827.3|88777.3|88821.9|88771.9|43
1627052150000|2021-07-23 14:55:50|88826.2|88776.2|88819.3|88769.3|88827.9|88777.9|88819.3|88769.3|45
1627052160000|2021-07-23 14:56:00|88820.8|88770.8|88820.9|88770.9|88825.4|88775.4|88819.3|88769.3|51
1627052170000|2021-07-23 14:56:10|88820.8|88770.8|88817.9|88767.9|88820.9|88770.9|88815.6|88765.6|56
1627052180000|2021-07-23 14:56:20|88818.8|88768.8|88818.6|88768.6|88822|88772|88818.1|88768.1|49
1627052190000|2021-07-23 14:56:30|88819.1|88769.1|88817.4|88767.4|88819.1|88769.1|88817.1|88767.1|30
1627052200000|2021-07-23 14:56:40|88817.2|88767.2|88819.9|88769.9|88819.9|88769.9|88817.1|88767.1|33
1627052210000|2021-07-23 14:56:50|88819.6|88769.6|88810.5|88785.5|88824.4|88790.7|88809.7|88769.5|39
1627052220000|2021-07-23 14:57:00|88810.9|88785.9|88824.3|88774.3|88826.4|88788.6|88809.7|88772.8|41
1627052230000|2021-07-23 14:57:10|88823.4|88773.4|88820.4|88770.4|88823.9|88773.9|88816.8|88766.8|51
1627052240000|2021-07-23 14:57:20|88819.5|88769.5|88839.9|88789.9|88839.9|88796|88818.3|88768.3|39
1627052250000|2021-07-23 14:57:30|88845.8|88795.8|88862.6|88812.6|88864.4|88814.4|88845.8|88795.8|53
1627052260000|2021-07-23 14:57:40|88863.8|88813.8|88871.2|88821.2|88872.3|88822.3|88863.8|88813.8|39
1627052270000|2021-07-23 14:57:50|88872|88822|88892.3|88842.3|88900.2|88850.2|88871.5|88821.5|51
1627052280000|2021-07-23 14:58:00|88891.9|88841.9|88899.5|88849.5|88899.5|88849.5|88882|88832|50
1627052290000|2021-07-23 14:58:10|88899.3|88849.3|88905.6|88855.6|88906.6|88856.6|88896.2|88846.2|53
1627052300000|2021-07-23 14:58:20|88905.7|88855.7|88913.4|88863.4|88915.4|88865.4|88904|88854|52
1627052310000|2021-07-23 14:58:30|88913.3|88863.3|88913.3|88863.3|88918.6|88868.6|88911.6|88861.6|54
1627052320000|2021-07-23 14:58:40|88914.4|88864.4|88904.8|88854.8|88915.1|88865.1|88902.7|88852.7|49
1627052330000|2021-07-23 14:58:50|88905.1|88855.1|88899.3|88849.3|88906.6|88856.6|88896.9|88846.9|42
1627052340000|2021-07-23 14:59:00|88898.3|88848.3|88901.8|88851.8|88902.6|88852.6|88895.1|88845.1|59
1627052350000|2021-07-23 14:59:10|88901.9|88851.9|88900.5|88850.5|88901.9|88851.9|88899.8|88849.8|35
1627052360000|2021-07-23 14:59:20|88900.3|88850.3|88903.1|88853.1|88910.1|88860.1|88899.4|88849.4|61
1627052370000|2021-07-23 14:59:30|88900.7|88850.7|88911.9|88861.9|88911.9|88861.9|88900.4|88850.4|56
1627052380000|2021-07-23 14:59:40|88911.6|88861.6|88923.8|88873.8|88923.8|88873.8|88910.8|88860.8|62
1627052390000|2021-07-23 14:59:50|88923.6|88873.6|88922.5|88872.5|88927.6|88877.6|88918.4|88868.4|53
1627052400000|2021-07-23 15:00:00|88925.4|88875.4|88905.3|88855.3|88925.4|88875.4|88897.5|88855|63
1627052410000|2021-07-23 15:00:10|88893.9|88868.9|88915.1|88865.1|88915.1|88868.9|88889.6|88846.4|57
1627052420000|2021-07-23 15:00:20|88915|88865|88903.3|88878.3|88915.8|88880.6|88901.2|88861.3|43
1627052430000|2021-07-23 15:00:30|88902.8|88877.8|88915.8|88865.8|88918.3|88878.8|88900.4|88861.7|49
1627052440000|2021-07-23 15:00:40|88916.5|88866.5|88911.8|88861.8|88917.1|88867.1|88908.5|88858.5|42
1627052450000|2021-07-23 15:00:50|88912.3|88862.3|88915.8|88865.8|88915.8|88865.8|88909.2|88859.2|39
1627052460000|2021-07-23 15:01:00|88917.6|88867.6|88911.2|88861.2|88919.4|88869.4|88906.5|88856.5|53
1627052470000|2021-07-23 15:01:10|88909.4|88859.4|88915.9|88865.9|88918.8|88868.8|88908.2|88858.2|55
1627052480000|2021-07-23 15:01:20|88916.7|88866.7|88918.1|88868.1|88919.4|88869.4|88912.8|88862.8|40
1627052490000|2021-07-23 15:01:30|88918.4|88868.4|88911.8|88861.8|88919.2|88869.2|88909.9|88859.9|60
1627052500000|2021-07-23 15:01:40|88911.2|88861.2|88903.1|88853.1|88913.6|88863.6|88901.1|88851.1|47
1627052510000|2021-07-23 15:01:50|88901.8|88851.8|88893.8|88843.8|88901.8|88866.3|88890|88842.7|42
1627052520000|2021-07-23 15:02:00|88893.2|88843.2|88879.9|88854.9|88900.4|88857.6|88879.8|88843.2|50
1627052530000|2021-07-23 15:02:10|88879.6|88854.6|88881.8|88856.8|88896.8|88857.6|88878.8|88841|44
1627052540000|2021-07-23 15:02:20|88892|88842|88868.7|88818.7|88892|88850.3|88861.6|88811.6|61
1627052550000|2021-07-23 15:02:30|88863.4|88813.4|88869.5|88819.5|88871.9|88821.9|88862.9|88812.9|56
1627052560000|2021-07-23 15:02:40|88870.2|88820.2|88861.1|88811.1|88870.2|88820.2|88858.6|88808.6|52
1627052570000|2021-07-23 15:02:50|88862|88812|88867.6|88817.6|88867.6|88817.6|88859.4|88809.4|41
1627052580000|2021-07-23 15:03:00|88867|88817|88868.5|88818.5|88871|88821|88863.2|88813.2|46
1627052590000|2021-07-23 15:03:10|88869.7|88819.7|88833.9|88783.9|88870.2|88820.2|88833.9|88783.9|60
1627052600000|2021-07-23 15:03:20|88826.2|88776.2|88828.1|88778.1|88838.5|88788.5|88822.1|88772.1|61
1627052610000|2021-07-23 15:03:30|88826.6|88776.6|88824.4|88774.4|88828.9|88784.9|88809.3|88767.8|54
1627052620000|2021-07-23 15:03:40|88804.4|88779.4|88813.7|88763.7|88825.5|88783.6|88804.4|88763.1|73
1627052630000|2021-07-23 15:03:50|88817|88767|88814.5|88764.5|88818.7|88768.7|88810.4|88760.4|62
1627052640000|2021-07-23 15:04:00|88814.1|88764.1|88813.8|88763.8|88817.7|88767.7|88808.3|88758.3|51
1627052650000|2021-07-23 15:04:10|88814.6|88764.6|88804.7|88754.7|88814.6|88764.6|88801.8|88751.8|59
1627052660000|2021-07-23 15:04:20|88802.6|88752.6|88805.5|88755.5|88806.8|88756.8|88801.4|88751.4|41
1627052670000|2021-07-23 15:04:30|88805.6|88755.6|88803.5|88753.5|88811.3|88761.3|88803.5|88753.5|50
1627052680000|2021-07-23 15:04:40|88806.8|88756.8|88801.7|88751.7|88809.8|88759.8|88801.7|88751.7|42
1627052690000|2021-07-23 15:04:50|88806|88756|88778.6|88728.6|88806.5|88756.5|88776.1|88726.1|53
1627052700000|2021-07-23 15:05:00|88774.1|88724.1|88780.8|88730.8|88785.1|88735.1|88774.1|88724.1|67
1627052710000|2021-07-23 15:05:10|88782|88732|88776.5|88726.5|88785.6|88735.6|88775.4|88725.4|59
1627052720000|2021-07-23 15:05:20|88777.5|88727.5|88774.5|88724.5|88779|88729|88771.5|88721.5|42
1627052730000|2021-07-23 15:05:30|88772.6|88722.6|88776.5|88726.5|88778.5|88728.5|88772.6|88722.6|44
1627052740000|2021-07-23 15:05:40|88777.9|88727.9|88774.8|88724.8|88778.3|88728.3|88772.6|88722.6|36
1627052750000|2021-07-23 15:05:50|88774.5|88724.5|88775.9|88725.9|88778.5|88728.5|88773.8|88723.8|51
1627052760000|2021-07-23 15:06:00|88776|88726|88775.9|88725.9|88776.5|88726.5|88773.2|88723.2|39
1627052770000|2021-07-23 15:06:10|88782.1|88732.1|88770.4|88720.4|88782.1|88732.1|88764.1|88714.1|59
1627052780000|2021-07-23 15:06:20|88771.1|88721.1|88769.7|88719.7|88774|88724|88761.3|88711.3|55
1627052790000|2021-07-23 15:06:30|88768.9|88718.9|88776|88726|88779|88729|88766.4|88716.4|62
1627052800000|2021-07-23 15:06:40|88775.8|88725.8|88766.3|88716.3|88781.1|88731.1|88762.1|88712.1|50
1627052810000|2021-07-23 15:06:50|88767.7|88717.7|88761.2|88711.2|88769.5|88719.5|88758|88708|50
1627052820000|2021-07-23 15:07:00|88760.3|88710.3|88752|88702|88762.8|88712.8|88745|88695|54
1627052830000|2021-07-23 15:07:10|88746.7|88696.7|88745.2|88695.2|88758.8|88708.8|88743|88693|52
1627052840000|2021-07-23 15:07:20|88746.5|88696.5|88748.8|88698.8|88757.7|88707.7|88742.8|88692.8|56
1627052850000|2021-07-23 15:07:30|88746.1|88696.1|88753.3|88703.3|88754.2|88704.2|88743.5|88693.5|56
1627052860000|2021-07-23 15:07:40|88754.6|88704.6|88755.9|88705.9|88758|88708|88748.6|88698.6|47
1627052870000|2021-07-23 15:07:50|88756.8|88706.8|88756.1|88706.1|88757.7|88707.7|88753.7|88703.7|31
1627052880000|2021-07-23 15:08:00|88755.3|88705.3|88755.9|88705.9|88757.8|88707.8|88754.2|88704.2|29
1627052890000|2021-07-23 15:08:10|88755.4|88705.4|88755.8|88705.8|88763.8|88713.8|88749.2|88699.2|45
1627052900000|2021-07-23 15:08:20|88756.7|88706.7|88760.7|88710.7|88761.4|88711.4|88753.5|88703.5|38
1627052910000|2021-07-23 15:08:30|88759.9|88709.9|88753.1|88703.1|88759.9|88709.9|88745|88695|44
1627052920000|2021-07-23 15:08:40|88752.1|88702.1|88755.8|88705.8|88762.4|88712.4|88752.1|88702.1|36
1627052930000|2021-07-23 15:08:50|88755.9|88705.9|88758.3|88708.3|88766.9|88716.9|88754.3|88704.3|38
1627052940000|2021-07-23 15:09:00|88756.1|88706.1|88765.8|88715.8|88767.5|88717.5|88756.1|88706.1|31
1627052950000|2021-07-23 15:09:10|88766|88716|88766.4|88716.4|88767.2|88717.2|88765.7|88715.7|24
1627052960000|2021-07-23 15:09:20|88766.6|88716.6|88771.2|88721.2|88771.2|88721.2|88766.6|88716.6|23
1627052970000|2021-07-23 15:09:30|88770.4|88720.4|88773.6|88723.6|88773.6|88723.6|88759|88709|30
1627052980000|2021-07-23 15:09:40|88773.2|88723.2|88771|88721|88774.1|88724.1|88762.7|88712.7|35
1627052990000|2021-07-23 15:09:50|88771.5|88721.5|88762.1|88712.1|88771.5|88721.5|88760.1|88710.1|48
1627053000000|2021-07-23 15:10:00|88762.3|88712.3|88753|88703|88762.3|88712.3|88744|88694|48
1627053010000|2021-07-23 15:10:10|88752.7|88702.7|88760.9|88710.9|88767.1|88717.1|88750.6|88700.6|53
1627053020000|2021-07-23 15:10:20|88762|88712|88770.1|88720.1|88771.7|88721.7|88760|88710|36
1627053030000|2021-07-23 15:10:30|88770.8|88720.8|88775.2|88725.2|88776.8|88726.8|88767.1|88717.1|47
1627053040000|2021-07-23 15:10:40|88775.6|88725.6|88771.9|88721.9|88778.3|88728.3|88771.6|88721.6|43
1627053050000|2021-07-23 15:10:50|88771.8|88721.8|88767.8|88717.8|88774.3|88724.3|88767|88717|28
1627053060000|2021-07-23 15:11:00|88767.1|88717.1|88767.2|88717.2|88768.5|88718.5|88765.8|88715.8|31
1627053070000|2021-07-23 15:11:10|88767.5|88717.5|88775.3|88725.3|88775.5|88725.5|88767.3|88717.3|39
1627053080000|2021-07-23 15:11:20|88775.6|88725.6|88778.7|88728.7|88778.7|88728.7|88774.3|88724.3|42
1627053090000|2021-07-23 15:11:30|88777.9|88727.9|88778|88728|88783.4|88733.4|88775|88725|52
1627053100000|2021-07-23 15:11:40|88778.3|88728.3|88777.7|88727.7|88780|88730|88775.3|88725.3|50
1627053110000|2021-07-23 15:11:50|88775.8|88725.8|88768.9|88718.9|88776.8|88726.8|88767.9|88717.9|38
1627053120000|2021-07-23 15:12:00|88768.4|88718.4|88771.7|88721.7|88773.5|88723.5|88768.4|88718.4|37
1627053130000|2021-07-23 15:12:10|88772.1|88722.1|88767.7|88717.7|88772.2|88722.2|88767.7|88717.7|33
1627053140000|2021-07-23 15:12:20|88766.2|88716.2|88765.1|88715.1|88767.8|88717.8|88763.7|88713.7|26
1627053150000|2021-07-23 15:12:30|88773.8|88723.8|88768.6|88718.6|88780.5|88730.5|88766.7|88716.7|31
1627053160000|2021-07-23 15:12:40|88775|88725|88776.2|88726.2|88778.6|88728.6|88769.4|88719.4|36
1627053170000|2021-07-23 15:12:50|88779.4|88729.4|88775.5|88725.5|88779.8|88729.8|88772.4|88722.4|34
1627053180000|2021-07-23 15:13:00|88773.9|88723.9|88773.8|88723.8|88778.1|88728.1|88772.7|88722.7|28
1627053190000|2021-07-23 15:13:10|88773.7|88723.7|88776.9|88726.9|88779.3|88729.3|88773.6|88723.6|31
1627053200000|2021-07-23 15:13:20|88777.2|88727.2|88769.5|88719.5|88777.4|88727.4|88769.5|88719.5|44
1627053210000|2021-07-23 15:13:30|88770.4|88720.4|88768.9|88718.9|88772.3|88722.3|88766.9|88716.9|43
1627053220000|2021-07-23 15:13:40|88769.1|88719.1|88767.9|88717.9|88769.1|88719.1|88765.6|88715.6|33
1627053230000|2021-07-23 15:13:50|88767.6|88717.6|88761.7|88711.7|88768.4|88718.4|88761.2|88711.2|38
1627053240000|2021-07-23 15:14:00|88761.6|88711.6|88762.2|88712.2|88763.2|88713.2|88756.5|88706.5|37
1627053250000|2021-07-23 15:14:10|88762|88712|88761.3|88711.3|88764.5|88714.5|88755.8|88705.8|36
1627053260000|2021-07-23 15:14:20|88762.6|88712.6|88759.2|88709.2|88766|88716|88759.2|88709.2|42
1627053270000|2021-07-23 15:14:30|88759.7|88709.7|88763.8|88713.8|88765|88715|88759.7|88709.7|43
1627053280000|2021-07-23 15:14:40|88764|88714|88763.1|88713.1|88766.3|88716.3|88762.2|88712.2|37
1627053290000|2021-07-23 15:14:50|88760.2|88710.2|88759.5|88709.5|88760.3|88710.3|88757.4|88707.4|25
1627053300000|2021-07-23 15:15:00|88760.2|88710.2|88757.7|88707.7|88760.6|88710.6|88756.1|88706.1|45
1627053310000|2021-07-23 15:15:10|88757.5|88707.5|88760|88710|88760.7|88710.7|88755.1|88705.1|46
1627053320000|2021-07-23 15:15:20|88759.5|88709.5|88760.2|88710.2|88761.3|88711.3|88758.9|88708.9|34
1627053330000|2021-07-23 15:15:30|88760.5|88710.5|88761.2|88711.2|88763.7|88713.7|88758.5|88708.5|31
1627053340000|2021-07-23 15:15:40|88760.4|88710.4|88761.6|88711.6|88764.4|88714.4|88757.7|88707.7|26
1627053350000|2021-07-23 15:15:50|88761.3|88711.3|88758.9|88708.9|88761.4|88711.4|88758.9|88708.9|38
1627053360000|2021-07-23 15:16:00|88758.7|88708.7|88755.2|88705.2|88760.2|88710.2|88753.5|88703.5|37
1627053370000|2021-07-23 15:16:10|88755.1|88705.1|88759.4|88709.4|88760.6|88718.9|88743.9|88704.6|31
1627053380000|2021-07-23 15:16:20|88758.9|88708.9|88755.3|88705.3|88759.5|88709.5|88755.3|88705.3|39
1627053390000|2021-07-23 15:16:30|88755.6|88705.6|88759.3|88709.3|88759.4|88709.4|88753.5|88703.5|28
1627053400000|2021-07-23 15:16:40|88759.7|88709.7|88755.5|88705.5|88759.7|88709.7|88753.9|88703.9|21
1627053410000|2021-07-23 15:16:50|88754.8|88704.8|88753.2|88703.2|88758.7|88708.7|88752.2|88702.2|42
1627053420000|2021-07-23 15:17:00|88753.6|88703.6|88758.3|88708.3|88758.9|88708.9|88753.3|88703.3|46
1627053430000|2021-07-23 15:17:10|88758.2|88708.2|88755.5|88705.5|88759.5|88709.5|88755.5|88705.5|42
1627053440000|2021-07-23 15:17:20|88755.3|88705.3|88748.2|88698.2|88755.3|88705.3|88748|88698|45
1627053450000|2021-07-23 15:17:30|88747.9|88697.9|88749.8|88699.8|88750.4|88700.4|88747.7|88697.7|39
1627053460000|2021-07-23 15:17:40|88749.5|88699.5|88743.6|88693.6|88749.9|88699.9|88742.2|88692.2|39
1627053470000|2021-07-23 15:17:50|88744|88694|88745.7|88695.7|88746.9|88696.9|88744|88694|25
1627053480000|2021-07-23 15:18:00|88745.6|88695.6|88753|88703|88756.1|88706.1|88745.5|88695.5|43
1627053490000|2021-07-23 15:18:10|88752.9|88702.9|88761.6|88711.6|88762.7|88712.7|88750.1|88700.1|45
1627053500000|2021-07-23 15:18:20|88762.5|88712.5|88752.5|88702.5|88762.8|88712.8|88750.3|88700.3|42
1627053510000|2021-07-23 15:18:30|88751.9|88701.9|88753.7|88703.7|88753.8|88703.8|88749.5|88699.5|49
1627053520000|2021-07-23 15:18:40|88753.1|88703.1|88750.1|88700.1|88759.2|88709.2|88749.2|88699.2|58
1627053530000|2021-07-23 15:18:50|88749.9|88699.9|88747.2|88697.2|88750.1|88700.1|88746.7|88696.7|36
1627053540000|2021-07-23 15:19:00|88747.5|88697.5|88748|88698|88749.2|88699.2|88746.5|88696.5|37
1627053550000|2021-07-23 15:19:10|88749|88699|88747.3|88697.3|88749|88699|88747.2|88697.2|15
1627053560000|2021-07-23 15:19:20|88747|88697|88745.6|88695.6|88747|88697|88743.3|88693.3|39
1627053570000|2021-07-23 15:19:30|88745.8|88695.8|88739|88689|88745.8|88695.8|88738.9|88688.9|41
1627053580000|2021-07-23 15:19:40|88739.3|88689.3|88745.9|88695.9|88746.2|88696.2|88737.9|88687.9|47
1627053590000|2021-07-23 15:19:50|88746.1|88696.1|88746.8|88696.8|88748.8|88698.8|88745|88695|27
1627053600000|2021-07-23 15:20:00|88746.1|88696.1|88744.1|88694.1|88746.8|88696.8|88743.8|88693.8|31
1627053610000|2021-07-23 15:20:10|88744.4|88694.4|88742.7|88692.7|88744.9|88694.9|88741.6|88691.6|36
1627053620000|2021-07-23 15:20:20|88743.1|88693.1|88742|88692|88745.6|88695.6|88742|88692|25
1627053630000|2021-07-23 15:20:30|88740.5|88690.5|88742.6|88692.6|88742.6|88692.6|88738.8|88688.8|36
1627053640000|2021-07-23 15:20:40|88742.3|88692.3|88741.7|88691.7|88742.3|88692.3|88741.1|88691.1|18
1627053650000|2021-07-23 15:20:50|88741.8|88691.8|88742.2|88692.2|88743.7|88693.7|88741.5|88691.5|16
1627053660000|2021-07-23 15:21:00|88742.5|88692.5|88742.2|88692.2|88742.6|88692.6|88740.8|88690.8|23
1627053670000|2021-07-23 15:21:10|88742.1|88692.1|88737.1|88687.1|88742.5|88692.5|88736.7|88686.7|23
1627053680000|2021-07-23 15:21:20|88737.7|88687.7|88733.8|88683.8|88738.1|88688.1|88732.3|88682.3|31
1627053690000|2021-07-23 15:21:30|88730.3|88680.3|88731.6|88681.6|88732.7|88682.7|88729.6|88679.6|44
1627053700000|2021-07-23 15:21:40|88731.7|88681.7|88735.3|88685.3|88735.3|88685.3|88731.7|88681.7|26
1627053710000|2021-07-23 15:21:50|88735.2|88685.2|88743.9|88693.9|88745.2|88695.2|88735.1|88685.1|35
1627053720000|2021-07-23 15:22:00|88744.4|88694.4|88744|88694|88747.3|88697.3|88740.7|88690.7|33
1627053730000|2021-07-23 15:22:10|88743.9|88693.9|88744.8|88694.8|88746.5|88696.5|88740.6|88690.6|35
1627053740000|2021-07-23 15:22:20|88744.6|88694.6|88745.5|88695.5|88745.5|88695.5|88742.8|88692.8|27
1627053750000|2021-07-23 15:22:30|88745.2|88695.2|88742.1|88692.1|88746.9|88696.9|88741.7|88691.7|32
1627053760000|2021-07-23 15:22:40|88742.5|88692.5|88742.1|88692.1|88742.9|88692.9|88740.5|88690.5|30
1627053770000|2021-07-23 15:22:50|88742.4|88692.4|88741.9|88691.9|88743.1|88693.1|88740.2|88690.2|19
1627053780000|2021-07-23 15:23:00|88742|88692|88735.7|88685.7|88742.9|88692.9|88735.7|88685.7|30
1627053790000|2021-07-23 15:23:10|88736|88686|88735.5|88685.5|88740.6|88690.6|88735|88685|48
1627053800000|2021-07-23 15:23:20|88734.8|88684.8|88737.8|88687.8|88742.1|88692.1|88734.1|88684.1|38
1627053810000|2021-07-23 15:23:30|88737.4|88687.4|88738.1|88688.1|88739.4|88689.4|88737.3|88687.3|25
1627053820000|2021-07-23 15:23:40|88738.9|88688.9|88739.2|88689.2|88739.8|88689.8|88736.9|88686.9|35
1627053830000|2021-07-23 15:23:50|88739.5|88689.5|88740.4|88690.4|88740.7|88690.7|88739.5|88689.5|12
1627053840000|2021-07-23 15:24:00|88740.2|88690.2|88737.8|88687.8|88740.5|88690.5|88736.5|88686.5|23
1627053850000|2021-07-23 15:24:10|88739.7|88689.7|88739.9|88689.9|88741.2|88691.2|88737.9|88687.9|37
1627053860000|2021-07-23 15:24:20|88739.2|88689.2|88739.6|88689.6|88740.6|88690.6|88736.7|88686.7|32
1627053870000|2021-07-23 15:24:30|88739.2|88689.2|88739.7|88689.7|88740.5|88690.5|88738.9|88688.9|18
1627053880000|2021-07-23 15:24:40|88739.5|88689.5|88740.2|88690.2|88741.9|88691.9|88739|88689|14
1627053890000|2021-07-23 15:24:50|88740.3|88690.3|88739.4|88689.4|88741.1|88691.1|88738.7|88688.7|14
1627053900000|2021-07-23 15:25:00|88738.1|88688.1|88733.9|88683.9|88739.8|88689.8|88731.9|88681.9|48
1627053910000|2021-07-23 15:25:10|88735.3|88685.3|88730.3|88680.3|88735.3|88685.3|88729.5|88679.5|37
1627053920000|2021-07-23 15:25:20|88730.7|88680.7|88727.4|88677.4|88730.7|88680.7|88726.8|88676.8|26
1627053930000|2021-07-23 15:25:30|88727.3|88677.3|88733.8|88683.8|88734|88684|88727.3|88677.3|34
1627053940000|2021-07-23 15:25:40|88733.9|88683.9|88733.3|88683.3|88734.6|88684.6|88732.6|88682.6|26
1627053950000|2021-07-23 15:25:50|88733.5|88683.5|88733.1|88683.1|88734.2|88684.2|88733|88683|25
1627053960000|2021-07-23 15:26:00|88732.7|88682.7|88737.1|88687.1|88737.1|88687.1|88732.7|88682.7|25
1627053970000|2021-07-23 15:26:10|88736.4|88686.4|88735.5|88685.5|88741.4|88691.4|88734.7|88684.7|43
1627053980000|2021-07-23 15:26:20|88733.4|88683.4|88734.6|88684.6|88736.4|88686.4|88733.4|88683.4|25
1627053990000|2021-07-23 15:26:30|88734.9|88684.9|88724.9|88674.9|88735|88685|88723.2|88673.2|46
1627054000000|2021-07-23 15:26:40|88726.2|88676.2|88732|88682|88732.1|88682.1|88726.2|88676.2|43
1627054010000|2021-07-23 15:26:50|88731.6|88681.6|88725|88675|88732|88682|88722|88672|29
1627054020000|2021-07-23 15:27:00|88724.3|88674.3|88723.3|88673.3|88726.6|88676.6|88722.6|88672.6|41
1627054030000|2021-07-23 15:27:10|88724.6|88674.6|88725.1|88675.1|88728.2|88678.2|88722.3|88672.3|64
1627054040000|2021-07-23 15:27:20|88725|88675|88728.4|88678.4|88728.4|88678.4|88723.5|88673.5|30
1627054050000|2021-07-23 15:27:30|88727.7|88677.7|88729.5|88679.5|88733|88683|88726|88676|61
1627054060000|2021-07-23 15:27:40|88729.6|88679.6|88732|88682|88733.4|88683.4|88729|88679|48
1627054070000|2021-07-23 15:27:50|88733.3|88683.3|88728.9|88678.9|88733.8|88683.8|88727.9|88677.9|39
1627054080000|2021-07-23 15:28:00|88729.6|88679.6|88729.3|88679.3|88733|88683|88724.9|88674.9|41
1627054090000|2021-07-23 15:28:10|88730|88680|88725.4|88675.4|88730.3|88680.3|88723.6|88673.6|35
1627054100000|2021-07-23 15:28:20|88724.7|88674.7|88718.2|88668.2|88726.6|88676.6|88717.7|88667.7|42
1627054110000|2021-07-23 15:28:30|88718.4|88668.4|88666|88616|88718.7|88668.7|88662.9|88574.9|66
1627054120000|2021-07-23 15:28:40|88665.7|88615.7|88669.5|88619.5|88670.8|88620.8|88665.4|88615.4|55
1627054130000|2021-07-23 15:28:50|88669.8|88619.8|88659.7|88609.7|88669.8|88619.8|88658.3|88608.3|54
1627054140000|2021-07-23 15:29:00|88659.5|88609.5|88659.9|88609.9|88661.9|88611.9|88655.1|88605.1|53
1627054150000|2021-07-23 15:29:10|88658.6|88608.6|88660.9|88610.9|88664|88614|88657.7|88607.7|49
1627054160000|2021-07-23 15:29:20|88660.5|88610.5|88655.8|88605.8|88661|88611|88653.9|88603.9|38
1627054170000|2021-07-23 15:29:30|88655.2|88605.2|88645.2|88595.2|88658.7|88608.7|88644.9|88594.9|55
1627054180000|2021-07-23 15:29:40|88645.6|88595.6|88639.5|88589.5|88647.9|88597.9|88635.4|88585.4|59
1627054190000|2021-07-23 15:29:50|88638|88588|88642.6|88592.6|88642.7|88592.7|88637.2|88587.2|65
1627054200000|2021-07-23 15:30:00|88642.8|88592.8|88640.7|88590.7|88645.2|88595.2|88638.5|88588.5|72
1627054210000|2021-07-23 15:30:10|88640.3|88590.3|88643.8|88593.8|88651.2|88601.2|88640.3|88590.3|60
1627054220000|2021-07-23 15:30:20|88643.7|88593.7|88647.3|88597.3|88649.4|88599.4|88638.8|88588.8|65
1627054230000|2021-07-23 15:30:30|88646.4|88596.4|88639.7|88589.7|88646.7|88596.7|88635.7|88585.7|58
1627054240000|2021-07-23 15:30:40|88641.1|88591.1|88641.6|88591.6|88647.6|88597.6|88622.9|88572.9|65
1627054250000|2021-07-23 15:30:50|88642.7|88592.7|88635.9|88585.9|88642.8|88592.8|88631.5|88581.5|54
1627054260000|2021-07-23 15:31:00|88636.1|88586.1|88621.4|88571.4|88636.8|88586.8|88617|88567|63
1627054270000|2021-07-23 15:31:10|88618.7|88568.7|88591.1|88541.1|88618.7|88568.7|88574.9|88524.9|75
1627054280000|2021-07-23 15:31:20|88590.2|88540.2|88585|88535|88603.3|88553.3|88581|88531|72
1627054290000|2021-07-23 15:31:30|88587.2|88537.2|88607.9|88557.9|88608.1|88558.1|88587.2|88537.2|63
1627054300000|2021-07-23 15:31:40|88608.3|88558.3|88612.2|88562.2|88612.2|88562.2|88606.7|88556.7|45
1627054310000|2021-07-23 15:31:50|88611.9|88561.9|88611|88561|88612.3|88562.3|88609.3|88559.3|33
1627054320000|2021-07-23 15:32:00|88611.3|88561.3|88613.4|88563.4|88615.6|88565.6|88611.3|88561.3|36
1627054330000|2021-07-23 15:32:10|88613.5|88563.5|88614.4|88564.4|88614.5|88564.5|88611.9|88561.9|32
1627054340000|2021-07-23 15:32:20|88614.2|88564.2|88613.9|88563.9|88616|88566|88612.3|88562.3|67
1627054350000|2021-07-23 15:32:30|88614.8|88564.8|88612.7|88562.7|88615.2|88565.2|88609|88559|47
1627054360000|2021-07-23 15:32:40|88611.4|88561.4|88609.2|88559.2|88611.4|88561.4|88607.8|88557.8|41
1627054370000|2021-07-23 15:32:50|88609.9|88559.9|88607.7|88557.7|88609.9|88559.9|88607.4|88557.4|22
1627054380000|2021-07-23 15:33:00|88608.4|88558.4|88609.4|88559.4|88609.4|88559.4|88607.3|88557.3|20
1627054390000|2021-07-23 15:33:10|88605.6|88555.6|88611.3|88561.3|88612.2|88562.2|88605.6|88555.6|39
1627054400000|2021-07-23 15:33:20|88611.8|88561.8|88614.4|88564.4|88615.5|88565.5|88611.2|88561.2|39
1627054410000|2021-07-23 15:33:30|88614.5|88564.5|88617.2|88567.2|88619.2|88569.2|88614.5|88564.5|49
1627054420000|2021-07-23 15:33:40|88617.1|88567.1|88605.3|88555.3|88620.1|88570.1|88603.3|88553.3|57
1627054430000|2021-07-23 15:33:50|88605.2|88555.2|88606.7|88556.7|88608.3|88558.3|88604.2|88554.2|42
1627054440000|2021-07-23 15:34:00|88607.2|88557.2|88609.3|88559.3|88610.8|88560.8|88605.8|88555.8|49
1627054450000|2021-07-23 15:34:10|88609.4|88559.4|88611.7|88561.7|88613.4|88563.4|88608.3|88558.3|49
1627054460000|2021-07-23 15:34:20|88611.6|88561.6|88613|88563|88614.6|88564.6|88610.8|88560.8|39
1627054470000|2021-07-23 15:34:30|88612.9|88562.9|88615.8|88565.8|88616.1|88566.1|88612.6|88562.6|47
1627054480000|2021-07-23 15:34:40|88614.2|88564.2|88683.9|88633.9|88746|88647.6|88614|88564|69
1627054490000|2021-07-23 15:34:50|88683.4|88633.4|88689.5|88639.5|88689.5|88639.5|88679.3|88629.3|60
1627054500000|2021-07-23 15:35:00|88687.8|88637.8|88687.5|88637.5|88688.3|88638.3|88678.3|88628.3|50
1627054510000|2021-07-23 15:35:10|88687.6|88637.6|88684.3|88634.3|88687.8|88637.8|88681.8|88631.8|50
1627054520000|2021-07-23 15:35:20|88686.5|88636.5|88687|88637|88688.9|88638.9|88684|88634|40
1627054530000|2021-07-23 15:35:30|88687.2|88637.2|88744.6|88694.6|88748.1|88698.1|88687.2|88637.2|70
1627054540000|2021-07-23 15:35:40|88742.7|88692.7|88706.4|88656.4|88791.2|88741.2|88683.9|88566.4|78
1627054550000|2021-07-23 15:35:50|88718.5|88668.5|88715.6|88665.6|88815.8|88727.8|88704.4|88639.5|76
1627054560000|2021-07-23 15:36:00|88715.9|88665.9|88712.2|88662.2|88718|88668|88696.5|88646.5|70
1627054570000|2021-07-23 15:36:10|88712.6|88662.6|88713|88663|88719.4|88669.4|88710.8|88660.8|57
1627054580000|2021-07-23 15:36:20|88713.2|88663.2|88719.6|88669.6|88724.2|88674.2|88713.2|88663.2|54
1627054590000|2021-07-23 15:36:30|88718.2|88668.2|88721.5|88671.5|88722.9|88672.9|88718.2|88668.2|44
1627054600000|2021-07-23 15:36:40|88721.9|88671.9|88725.5|88675.5|88730.3|88680.3|88720.5|88670.5|58
1627054610000|2021-07-23 15:36:50|88726.9|88676.9|88718.5|88668.5|88727.8|88677.8|88716.8|88666.8|56
1627054620000|2021-07-23 15:37:00|88717.6|88667.6|88730.4|88680.4|88733.8|88683.8|88717.6|88667.6|52
1627054630000|2021-07-23 15:37:10|88729.2|88679.2|88730.3|88680.3|88734.7|88684.7|88726.3|88676.3|44
1627054640000|2021-07-23 15:37:20|88737.2|88687.2|88729.4|88679.4|88737.2|88687.2|88728.1|88678.1|50
1627054650000|2021-07-23 15:37:30|88728.8|88678.8|88727.3|88677.3|88732|88682|88727.1|88677.1|52
1627054660000|2021-07-23 15:37:40|88727.9|88677.9|88732.9|88682.9|88735.1|88685.1|88725.4|88675.4|50
1627054670000|2021-07-23 15:37:50|88733.4|88683.4|88729.3|88679.3|88734.3|88684.3|88724.7|88674.7|47
1627054680000|2021-07-23 15:38:00|88729.8|88679.8|88727.9|88677.9|88731.3|88681.3|88727.7|88677.7|38
1627054690000|2021-07-23 15:38:10|88727|88677|88728.4|88678.4|88734.8|88684.8|88722.6|88672.6|32
1627054700000|2021-07-23 15:38:20|88729|88679|88724.6|88674.6|88729.3|88679.3|88723.7|88673.7|31
1627054710000|2021-07-23 15:38:30|88724.2|88674.2|88726.2|88676.2|88727.1|88677.1|88720.2|88670.2|41
1627054720000|2021-07-23 15:38:40|88727.2|88677.2|88730.9|88680.9|88732|88682|88722|88672|34
1627054730000|2021-07-23 15:38:50|88728.7|88678.7|88729.2|88679.2|88731.2|88681.2|88727.9|88677.9|32
1627054740000|2021-07-23 15:39:00|88728.1|88678.1|88732.3|88682.3|88736.8|88686.8|88722.9|88672.9|51
1627054750000|2021-07-23 15:39:10|88738.3|88688.3|88731.4|88681.4|88740.2|88690.2|88730.1|88680.1|30
1627054760000|2021-07-23 15:39:20|88730.6|88680.6|88730.7|88680.7|88733.5|88683.5|88729.3|88679.3|20
1627054770000|2021-07-23 15:39:30|88731.1|88681.1|88733|88683|88736.9|88686.9|88731.1|88681.1|22
1627054780000|2021-07-23 15:39:40|88733.7|88683.7|88733.9|88683.9|88734.9|88684.9|88731.8|88681.8|30
1627054790000|2021-07-23 15:39:50|88733|88683|88747.7|88697.7|88749.6|88699.6|88731.7|88681.7|66
1627054800000|2021-07-23 15:40:00|88746|88696|88745.7|88695.7|88749.4|88699.4|88735.5|88685.5|60
1627054810000|2021-07-23 15:40:10|88745.3|88695.3|88743.2|88693.2|88749|88699|88740.9|88690.9|53
1627054820000|2021-07-23 15:40:20|88742.5|88692.5|88741.5|88691.5|88743.9|88693.9|88740.6|88690.6|32
1627054830000|2021-07-23 15:40:30|88742|88692|88742.8|88692.8|88753.6|88703.6|88740.2|88690.2|36
1627054840000|2021-07-23 15:40:40|88743.7|88693.7|88738.6|88688.6|88748.3|88698.3|88737.7|88687.7|51
1627054850000|2021-07-23 15:40:50|88738.7|88688.7|88744.5|88694.5|88747.8|88697.8|88738.7|88688.7|41
1627054860000|2021-07-23 15:41:00|88744|88694|88747.3|88697.3|88747.8|88697.8|88742.1|88692.1|30
1627054870000|2021-07-23 15:41:10|88748|88698|88745.5|88695.5|88750.7|88700.7|88743.8|88693.8|41
1627054880000|2021-07-23 15:41:20|88745.4|88695.4|88740|88690|88745.8|88695.8|88737.1|88687.1|37
1627054890000|2021-07-23 15:41:30|88740.4|88690.4|88744.2|88694.2|88745|88695|88740|88690|40
1627054900000|2021-07-23 15:41:40|88744.7|88694.7|88744.8|88694.8|88748.6|88698.6|88743.6|88693.6|50
1627054910000|2021-07-23 15:41:50|88745.2|88695.2|88744.2|88694.2|88750.6|88700.6|88742.2|88692.2|43
1627054920000|2021-07-23 15:42:00|88744.3|88694.3|88753.9|88703.9|88755|88705|88741.2|88691.2|42
1627054930000|2021-07-23 15:42:10|88754.1|88704.1|88747.7|88697.7|88754.1|88704.1|88745.6|88695.6|50
1627054940000|2021-07-23 15:42:20|88748.3|88698.3|88752.7|88702.7|88754.7|88704.7|88748.3|88698.3|44
1627054950000|2021-07-23 15:42:30|88753.3|88703.3|88756.1|88706.1|88761.3|88711.3|88750.6|88700.6|44
1627054960000|2021-07-23 15:42:40|88755.7|88705.7|88750.1|88700.1|88756.1|88706.1|88749.5|88699.5|40
1627054970000|2021-07-23 15:42:50|88752.1|88702.1|88752.7|88702.7|88754.5|88704.5|88748.1|88698.1|66
1627054980000|2021-07-23 15:43:00|88752|88702|88755.8|88705.8|88756.6|88706.6|88749.1|88699.1|38
1627054990000|2021-07-23 15:43:10|88753|88703|88751.7|88701.7|88754.5|88704.5|88750.1|88700.1|27
1627055000000|2021-07-23 15:43:20|88752.3|88702.3|88750.6|88700.6|88753.3|88703.3|88749.6|88699.6|32
1627055010000|2021-07-23 15:43:30|88750.3|88700.3|88748.7|88698.7|88753.4|88703.4|88746.8|88696.8|50
1627055020000|2021-07-23 15:43:40|88748.2|88698.2|88753.2|88703.2|88753.3|88703.3|88748.2|88698.2|40
1627055030000|2021-07-23 15:43:50|88752.8|88702.8|88749|88699|88753.3|88703.3|88748.4|88698.4|31
1627055040000|2021-07-23 15:44:00|88747|88697|88746.4|88696.4|88748.7|88698.7|88744.4|88694.4|30
1627055050000|2021-07-23 15:44:10|88746.5|88696.5|88748.1|88698.1|88749.6|88699.6|88745|88695|42
1627055060000|2021-07-23 15:44:20|88748.2|88698.2|88749.6|88699.6|88751.9|88701.9|88746.6|88696.6|37
1627055070000|2021-07-23 15:44:30|88750.4|88700.4|88747.2|88697.2|88751.9|88701.9|88747|88697|35
1627055080000|2021-07-23 15:44:40|88747.9|88697.9|88748.7|88698.7|88753.1|88703.1|88746.2|88696.2|46
1627055090000|2021-07-23 15:44:50|88748.9|88698.9|88746.1|88696.1|88765.9|88715.9|88738.8|88688.8|40
1627055100000|2021-07-23 15:45:00|88746.2|88696.2|88750.5|88700.5|88750.5|88700.5|88745.8|88695.8|45
1627055110000|2021-07-23 15:45:10|88751.2|88701.2|88747.6|88697.6|88751.2|88701.2|88746.7|88696.7|38
1627055120000|2021-07-23 15:45:20|88747.5|88697.5|88844.9|88794.9|88844.9|88794.9|88747.5|88697.5|30
1627055130000|2021-07-23 15:45:30|88836.8|88786.8|88803.4|88753.4|88888|88791.6|88793.8|88743.8|80
1627055140000|2021-07-23 15:45:40|88802.8|88752.8|88829.1|88779.1|88831.1|88781.1|88800.5|88750.5|67
1627055150000|2021-07-23 15:45:50|88834.1|88784.1|88822.7|88772.7|88837.9|88787.9|88821.4|88771.4|56
1627055160000|2021-07-23 15:46:00|88822.5|88772.5|88819.7|88769.7|88823.7|88773.7|88818.4|88768.4|44
1627055170000|2021-07-23 15:46:10|88822.1|88772.1|88679.9|88629.9|88822.1|88772.1|88679.9|88602|63
1627055180000|2021-07-23 15:46:20|88681.2|88631.2|88744.4|88694.4|88838.5|88741.7|88676.2|88584|80
1627055190000|2021-07-23 15:46:30|88739.1|88689.1|88786.1|88736.1|88852.3|88763.6|88687.2|88637.2|80
1627055200000|2021-07-23 15:46:40|88778.1|88728.1|88783.1|88733.1|88804.2|88754.2|88741.5|88617|78
1627055210000|2021-07-23 15:46:50|88776|88726|88738.7|88688.7|88776.1|88726.1|88697|88612.1|78
1627055220000|2021-07-23 15:47:00|88739.3|88689.3|88799.7|88749.7|88802.1|88752.1|88687.5|88637.5|79
1627055230000|2021-07-23 15:47:10|88794.6|88744.6|88748.6|88698.6|88806.4|88756.4|88728.1|88646.6|77
1627055240000|2021-07-23 15:47:20|88750.5|88700.5|88745.1|88695.1|88794.8|88744.8|88730.7|88680.7|78
1627055250000|2021-07-23 15:47:30|88745.6|88695.6|88748.8|88698.8|88756|88706|88743.3|88693.3|63
1627055260000|2021-07-23 15:47:40|88748.7|88698.7|88758.8|88708.8|88763.6|88713.6|88747|88697|50
1627055270000|2021-07-23 15:47:50|88758.3|88708.3|88765.7|88715.7|88767.3|88717.3|88754.3|88704.3|51
1627055280000|2021-07-23 15:48:00|88762.1|88712.1|88766.9|88716.9|88772.2|88722.2|88757.8|88707.8|58
1627055290000|2021-07-23 15:48:10|88769|88719|88765|88715|88773.1|88723.1|88764.8|88714.8|55
1627055300000|2021-07-23 15:48:20|88764|88714|88758.6|88708.6|88765|88715|88750.9|88700.9|50
1627055310000|2021-07-23 15:48:30|88755.1|88705.1|88759.8|88709.8|88764.5|88714.5|88755.1|88705.1|57
1627055320000|2021-07-23 15:48:40|88760|88710|88761.6|88711.6|88766.3|88716.3|88760|88710|48
1627055330000|2021-07-23 15:48:50|88761.7|88711.7|88762.2|88712.2|88766.2|88716.2|88761|88711|55
1627055340000|2021-07-23 15:49:00|88762.4|88712.4|88772.6|88722.6|88775.5|88725.5|88757.1|88707.1|75
1627055350000|2021-07-23 15:49:10|88773.6|88723.6|88766.6|88716.6|88773.6|88723.6|88761.9|88711.9|56
1627055360000|2021-07-23 15:49:20|88767.9|88717.9|88764.7|88714.7|88770.5|88720.5|88764.5|88714.5|49
1627055370000|2021-07-23 15:49:30|88765.7|88715.7|88769.6|88719.6|88770.2|88720.2|88761.4|88711.4|47
1627055380000|2021-07-23 15:49:40|88769.3|88719.3|88772|88722|88772.5|88722.5|88762.3|88712.3|43
1627055390000|2021-07-23 15:49:50|88767.5|88717.5|88767.5|88717.5|88772.7|88722.7|88767.2|88717.2|48
1627055400000|2021-07-23 15:50:00|88766.6|88716.6|88765.2|88715.2|88770.5|88720.5|88763.3|88713.3|54
1627055410000|2021-07-23 15:50:10|88766.3|88716.3|88760.5|88710.5|88767.5|88717.5|88760.5|88710.5|50
1627055420000|2021-07-23 15:50:20|88760.4|88710.4|88761.9|88711.9|88764.2|88714.2|88758.5|88708.5|30
1627055430000|2021-07-23 15:50:30|88762.1|88712.1|88761.2|88711.2|88762.1|88712.1|88758|88708|29
1627055440000|2021-07-23 15:50:40|88761.3|88711.3|88764.5|88714.5|88764.5|88714.5|88758.1|88708.1|28
1627055450000|2021-07-23 15:50:50|88764.4|88714.4|88767|88717|88768.3|88718.3|88764.4|88714.4|37
1627055460000|2021-07-23 15:51:00|88767.1|88717.1|88767|88717|88767.1|88717.1|88766.4|88716.4|16
1627055470000|2021-07-23 15:51:10|88766.9|88716.9|88767|88717|88767.1|88717.1|88765.7|88715.7|22
1627055480000|2021-07-23 15:51:20|88766.4|88716.4|88769.8|88719.8|88769.8|88719.8|88765.2|88715.2|18
1627055490000|2021-07-23 15:51:30|88770.5|88720.5|88768.4|88718.4|88771|88721|88767.3|88717.3|36
1627055500000|2021-07-23 15:51:40|88767.5|88717.5|88767|88717|88769.7|88719.7|88765.7|88715.7|31
1627055510000|2021-07-23 15:51:50|88766.8|88716.8|88769.2|88719.2|88769.2|88719.2|88766.8|88716.8|20
1627055520000|2021-07-23 15:52:00|88768.3|88718.3|88762|88712|88768.4|88718.4|88762|88712|29
1627055530000|2021-07-23 15:52:10|88762.2|88712.2|88764.9|88714.9|88765.9|88715.9|88760.8|88710.8|41
1627055540000|2021-07-23 15:52:20|88765.7|88715.7|88772.3|88722.3|88772.3|88722.3|88764.5|88714.5|45
1627055550000|2021-07-23 15:52:30|88771.2|88721.2|88770|88720|88776|88726|88769.8|88719.8|53
1627055560000|2021-07-23 15:52:40|88770.1|88720.1|88769.4|88719.4|88771.2|88721.2|88768.2|88718.2|40
1627055570000|2021-07-23 15:52:50|88769.1|88719.1|88770.6|88720.6|88776.8|88726.8|88769.1|88719.1|33
1627055580000|2021-07-23 15:53:00|88770|88720|88769.4|88719.4|88771|88721|88767.6|88717.6|36
1627055590000|2021-07-23 15:53:10|88769.3|88719.3|88768.9|88718.9|88770.8|88720.8|88767.6|88717.6|34
1627055600000|2021-07-23 15:53:20|88769|88719|88766.8|88716.8|88769.9|88719.9|88766.7|88716.7|21
1627055610000|2021-07-23 15:53:30|88766.7|88716.7|88761.7|88711.7|88766.9|88716.9|88758.9|88708.9|41
1627055620000|2021-07-23 15:53:40|88761.9|88711.9|88765.3|88715.3|88765.8|88715.8|88760.2|88710.2|28
1627055630000|2021-07-23 15:53:50|88763.9|88713.9|88770.2|88720.2|88770.2|88720.2|88762.6|88712.6|31
1627055640000|2021-07-23 15:54:00|88770.4|88720.4|88769.6|88719.6|88770.5|88720.5|88766.9|88716.9|48
1627055650000|2021-07-23 15:54:10|88769.9|88719.9|88766.9|88716.9|88773|88723|88765.2|88715.2|49
1627055660000|2021-07-23 15:54:20|88766.7|88716.7|88768.6|88718.6|88769.1|88719.1|88764.7|88714.7|51
1627055670000|2021-07-23 15:54:30|88768.8|88718.8|88770.5|88720.5|88772.2|88722.2|88767.4|88717.4|41
1627055680000|2021-07-23 15:54:40|88770.8|88720.8|88770.2|88720.2|88771.7|88721.7|88768.7|88718.7|34
1627055690000|2021-07-23 15:54:50|88770.9|88720.9|88772.1|88722.1|88774.7|88724.7|88770.4|88720.4|39
1627055700000|2021-07-23 15:55:00|88772.3|88722.3|88777.1|88727.1|88779.9|88729.9|88771.9|88721.9|53
1627055710000|2021-07-23 15:55:10|88777.2|88727.2|88778.8|88728.8|88780.3|88730.3|88776.5|88726.5|34
1627055720000|2021-07-23 15:55:20|88779.3|88729.3|88784.2|88734.2|88784.2|88734.2|88776.8|88726.8|29
1627055730000|2021-07-23 15:55:30|88784.1|88734.1|88786.7|88736.7|88786.9|88736.9|88781|88731|46
1627055740000|2021-07-23 15:55:40|88787.2|88737.2|88787.5|88737.5|88788.5|88738.5|88787.2|88737.2|25
1627055750000|2021-07-23 15:55:50|88787.2|88737.2|88785.9|88735.9|88787.5|88737.5|88784.3|88734.3|25
1627055760000|2021-07-23 15:56:00|88785.7|88735.7|88782.5|88732.5|88785.7|88735.7|88780.2|88730.2|35
1627055770000|2021-07-23 15:56:10|88782.7|88732.7|88782.8|88732.8|88783.5|88733.5|88781.7|88731.7|32
1627055780000|2021-07-23 15:56:20|88782.2|88732.2|88785.8|88735.8|88787.4|88737.4|88782.2|88732.2|35
1627055790000|2021-07-23 15:56:30|88785.7|88735.7|88788.7|88738.7|88788.8|88738.8|88783.9|88733.9|35
1627055800000|2021-07-23 15:56:40|88787.6|88737.6|88786.5|88736.5|88789.2|88739.2|88786|88736|25
1627055810000|2021-07-23 15:56:50|88786.4|88736.4|88785.6|88735.6|88786.8|88736.8|88784.3|88734.3|25
1627055820000|2021-07-23 15:57:00|88785.8|88735.8|88790.7|88740.7|88790.7|88740.7|88785.5|88735.5|38
1627055830000|2021-07-23 15:57:10|88792.5|88742.5|88791.7|88741.7|88792.8|88742.8|88788.8|88738.8|45
1627055840000|2021-07-23 15:57:20|88791.1|88741.1|88791.8|88741.8|88791.8|88741.8|88789.9|88739.9|14
1627055850000|2021-07-23 15:57:30|88795.7|88745.7|88795.2|88745.2|88795.7|88745.7|88794.6|88744.6|14
1627055860000|2021-07-23 15:57:40|88794.8|88744.8|88791.2|88741.2|88795.5|88745.5|88788.5|88738.5|34
1627055870000|2021-07-23 15:57:50|88791.5|88741.5|88780.4|88730.4|88791.5|88741.5|88780.4|88730.4|57
1627055880000|2021-07-23 15:58:00|88781.5|88731.5|88774.4|88724.4|88781.5|88731.5|88774.2|88724.2|42
1627055890000|2021-07-23 15:58:10|88774.7|88724.7|88775.5|88725.5|88777.2|88727.2|88773.1|88723.1|24
1627055900000|2021-07-23 15:58:20|88776.4|88726.4|88785.4|88735.4|88791.7|88741.7|88774.3|88724.3|39
1627055910000|2021-07-23 15:58:30|88783.8|88733.8|88785.1|88735.1|88786.7|88736.7|88781.7|88731.7|58
1627055920000|2021-07-23 15:58:40|88786.4|88736.4|88803.6|88753.6|88804.6|88754.6|88782.9|88732.9|57
1627055930000|2021-07-23 15:58:50|88803.8|88753.8|88810.3|88760.3|88812.1|88762.1|88799.1|88749.1|61
1627055940000|2021-07-23 15:59:00|88812.1|88762.1|88809.4|88759.4|88813.7|88763.7|88809.4|88759.4|54
1627055950000|2021-07-23 15:59:10|88809|88759|88827.2|88777.2|88829.6|88779.6|88809|88759|54
1627055960000|2021-07-23 15:59:20|88827.5|88777.5|88824.1|88774.1|88829.3|88779.3|88823.4|88773.4|40
1627055970000|2021-07-23 15:59:30|88825.4|88775.4|88831.6|88781.6|88831.8|88781.8|88823.8|88773.8|52
1627055980000|2021-07-23 15:59:40|88831.2|88781.2|88837.8|88787.8|88843.1|88793.1|88831.2|88781.2|47
1627055990000|2021-07-23 15:59:50|88836.8|88786.8|88836.9|88786.9|88837.9|88787.9|88835.4|88785.4|25
1627056000000|2021-07-23 16:00:00|88836.6|88786.6|88833.5|88783.5|88837|88787|88832.6|88782.6|34
1627056010000|2021-07-23 16:00:10|88833.6|88783.6|88823.9|88773.9|88836.3|88786.3|88823.9|88773.9|34
1627056020000|2021-07-23 16:00:20|88826.3|88776.3|88823.3|88773.3|88827.4|88777.4|88822.6|88772.6|53
1627056030000|2021-07-23 16:00:30|88824.1|88774.1|88824.2|88774.2|88825.8|88775.8|88821.7|88771.7|39
1627056040000|2021-07-23 16:00:40|88824.3|88774.3|88827.7|88777.7|88828.2|88778.2|88824.3|88774.3|51
1627056050000|2021-07-23 16:00:50|88828.5|88778.5|88821.1|88771.1|88829|88779|88821|88771|37
1627056060000|2021-07-23 16:01:00|88823.1|88773.1|88829.2|88779.2|88829.8|88779.8|88821.9|88771.9|53
1627056070000|2021-07-23 16:01:10|88829.9|88779.9|88823.9|88773.9|88829.9|88779.9|88822.8|88772.8|44
1627056080000|2021-07-23 16:01:20|88824.2|88774.2|88823.1|88773.1|88825.9|88775.9|88822.5|88772.5|34
1627056090000|2021-07-23 16:01:30|88823.2|88773.2|88824|88774|88825.2|88775.2|88820.3|88770.3|33
1627056100000|2021-07-23 16:01:40|88823.6|88773.6|88825.3|88775.3|88825.9|88775.9|88820.9|88770.9|43
1627056110000|2021-07-23 16:01:50|88826.3|88776.3|88825.1|88775.1|88826.8|88776.8|88824.3|88774.3|27
1627056120000|2021-07-23 16:02:00|88824.3|88774.3|88824.5|88774.5|88826|88776|88823.2|88773.2|45
1627056130000|2021-07-23 16:02:10|88825.4|88775.4|88815.4|88765.4|88825.4|88775.4|88814.2|88764.2|40
1627056140000|2021-07-23 16:02:20|88815.1|88765.1|88815.6|88765.6|88815.7|88765.7|88812.7|88762.7|52
1627056150000|2021-07-23 16:02:30|88815.7|88765.7|88818|88768|88820.4|88770.4|88815.1|88765.1|56
1627056160000|2021-07-23 16:02:40|88817.5|88767.5|88813.6|88763.6|88818.8|88768.8|88813.4|88763.4|54
1627056170000|2021-07-23 16:02:50|88814.2|88764.2|88814.5|88764.5|88815.5|88765.5|88813|88763|44
1627056180000|2021-07-23 16:03:00|88813.8|88763.8|88814|88764|88814.7|88764.7|88810.5|88760.5|49
1627056190000|2021-07-23 16:03:10|88813.9|88763.9|88813.4|88763.4|88816.4|88766.4|88812.9|88762.9|34
1627056200000|2021-07-23 16:03:20|88813.8|88763.8|88813.1|88763.1|88814.3|88764.3|88810.6|88760.6|24
1627056210000|2021-07-23 16:03:30|88812.5|88762.5|88815.4|88765.4|88816.8|88766.8|88812.1|88762.1|39
1627056220000|2021-07-23 16:03:40|88815.6|88765.6|88816.8|88766.8|88816.8|88766.8|88811.1|88761.1|39
1627056230000|2021-07-23 16:03:50|88816.9|88766.9|88820|88770|88822.6|88772.6|88816.1|88766.1|31
1627056240000|2021-07-23 16:04:00|88817|88767|88818.3|88768.3|88820.1|88770.1|88817|88767|33
1627056250000|2021-07-23 16:04:10|88817.7|88767.7|88817.3|88767.3|88821.3|88771.3|88815.8|88765.8|40
1627056260000|2021-07-23 16:04:20|88819.1|88769.1|88818.9|88768.9|88819.2|88769.2|88816.5|88766.5|37
1627056270000|2021-07-23 16:04:30|88819.2|88769.2|88818.3|88768.3|88819.3|88769.3|88818.3|88768.3|23
1627056280000|2021-07-23 16:04:40|88818.7|88768.7|88815.8|88765.8|88819.3|88769.3|88815|88765|50
1627056290000|2021-07-23 16:04:50|88815.1|88765.1|88814.8|88764.8|88816.2|88766.2|88812.7|88762.7|38
1627056300000|2021-07-23 16:05:00|88815.6|88765.6|88814.6|88764.6|88817.4|88767.4|88812.7|88762.7|58
1627056310000|2021-07-23 16:05:10|88815.1|88765.1|88812.9|88762.9|88815.2|88765.2|88812.5|88762.5|42
1627056320000|2021-07-23 16:05:20|88813|88763|88811.8|88761.8|88813.8|88763.8|88809.4|88759.4|34
1627056330000|2021-07-23 16:05:30|88810.5|88760.5|88812.8|88762.8|88813.4|88763.4|88809.5|88759.5|27
1627056340000|2021-07-23 16:05:40|88813.1|88763.1|88811.9|88761.9|88814.1|88764.1|88811.8|88761.8|31
1627056350000|2021-07-23 16:05:50|88812.1|88762.1|88811.6|88761.6|88813.2|88763.2|88810.1|88760.1|20
1627056360000|2021-07-23 16:06:00|88812.1|88762.1|88809|88759|88813|88763|88809|88759|12
1627056370000|2021-07-23 16:06:10|88810.5|88760.5|88806.5|88756.5|88810.7|88760.7|88806.5|88756.5|33
1627056380000|2021-07-23 16:06:20|88807.9|88757.9|88799.4|88749.4|88807.9|88757.9|88799.4|88749.4|45
1627056390000|2021-07-23 16:06:30|88801.8|88751.8|88805.1|88755.1|88805.1|88755.1|88799.5|88749.5|30
1627056400000|2021-07-23 16:06:40|88804.6|88754.6|88803.9|88753.9|88806.5|88756.5|88800.4|88750.4|48
1627056410000|2021-07-23 16:06:50|88803.7|88753.7|88803.5|88753.5|88804.7|88754.7|88802|88752|44
1627056420000|2021-07-23 16:07:00|88802.6|88752.6|88797.4|88747.4|88803|88753|88797.4|88747.4|51
1627056430000|2021-07-23 16:07:10|88797.8|88747.8|88797.3|88747.3|88798.4|88748.4|88796.5|88746.5|30
1627056440000|2021-07-23 16:07:20|88797.1|88747.1|88797|88747|88797.4|88747.4|88795.3|88745.3|21
1627056450000|2021-07-23 16:07:30|88797.1|88747.1|88798.1|88748.1|88798.2|88748.2|88796.4|88746.4|26
1627056460000|2021-07-23 16:07:40|88798|88748|88798|88748|88798.1|88748.1|88795.7|88745.7|11
1627056470000|2021-07-23 16:07:50|88797.5|88747.5|88799.2|88749.2|88799.9|88749.9|88797.5|88747.5|18
1627056480000|2021-07-23 16:08:00|88798.5|88748.5|88795.6|88745.6|88799.2|88749.2|88795.5|88745.5|22
1627056490000|2021-07-23 16:08:10|88795.2|88745.2|88796.2|88746.2|88796.9|88746.9|88795.2|88745.2|16
1627056500000|2021-07-23 16:08:20|88796|88746|88794.9|88744.9|88797.2|88747.2|88794.3|88744.3|16
1627056510000|2021-07-23 16:08:30|88795.8|88745.8|88798.7|88748.7|88799.8|88749.8|88795.4|88745.4|18
1627056520000|2021-07-23 16:08:40|88798.6|88748.6|88798.3|88748.3|88799|88749|88797.8|88747.8|11
1627056530000|2021-07-23 16:08:50|88798.4|88748.4|88793.7|88743.7|88798.4|88748.4|88793|88743|23
1627056540000|2021-07-23 16:09:00|88794.1|88744.1|88792.7|88742.7|88794.3|88744.3|88791.5|88741.5|42
1627056550000|2021-07-23 16:09:10|88792.9|88742.9|88787.3|88737.3|88794.2|88744.2|88787.3|88737.3|39
1627056560000|2021-07-23 16:09:20|88787.1|88737.1|88784.2|88734.2|88787.1|88737.1|88782.6|88732.6|48
1627056570000|2021-07-23 16:09:30|88783.4|88733.4|88785.6|88735.6|88787.3|88737.3|88783|88733|46
1627056580000|2021-07-23 16:09:40|88785.7|88735.7|88783.8|88733.8|88785.9|88735.9|88782.5|88732.5|36
1627056590000|2021-07-23 16:09:50|88783.7|88733.7|88782.2|88732.2|88783.7|88733.7|88779.1|88729.1|41
1627056600000|2021-07-23 16:10:00|88782.5|88732.5|88782.6|88732.6|88784|88734|88781.1|88731.1|37
1627056610000|2021-07-23 16:10:10|88782.5|88732.5|88782.4|88732.4|88783.2|88733.2|88781.9|88731.9|25
1627056620000|2021-07-23 16:10:20|88782.5|88732.5|88782.6|88732.6|88783.1|88733.1|88782.1|88732.1|11
1627056630000|2021-07-23 16:10:30|88782.9|88732.9|88781.1|88731.1|88782.9|88732.9|88780.5|88730.5|22
1627056640000|2021-07-23 16:10:40|88781.2|88731.2|88782.1|88732.1|88782.9|88732.9|88780.7|88730.7|21
1627056650000|2021-07-23 16:10:50|88782|88732|88786.1|88736.1|88787.6|88737.6|88781.3|88731.3|50
1627056660000|2021-07-23 16:11:00|88785.9|88735.9|88784.2|88734.2|88785.9|88735.9|88783|88733|43
1627056670000|2021-07-23 16:11:10|88784.4|88734.4|88784.7|88734.7|88786.5|88736.5|88783.3|88733.3|44
1627056680000|2021-07-23 16:11:20|88785.1|88735.1|88786.8|88736.8|88788.7|88738.7|88783.7|88733.7|51
1627056690000|2021-07-23 16:11:30|88787.5|88737.5|88786.4|88736.4|88787.9|88737.9|88783.5|88733.5|42
1627056700000|2021-07-23 16:11:40|88786.3|88736.3|88785.7|88735.7|88787.4|88737.4|88783.5|88733.5|24
1627056710000|2021-07-23 16:11:50|88783.2|88733.2|88782.6|88732.6|88784.6|88734.6|88781.1|88731.1|56
1627056720000|2021-07-23 16:12:00|88781.9|88731.9|88781.8|88731.8|88782.9|88732.9|88781.5|88731.5|38
1627056730000|2021-07-23 16:12:10|88782.5|88732.5|88782.2|88732.2|88783.1|88733.1|88781.7|88731.7|44
1627056740000|2021-07-23 16:12:20|88783|88733|88777.9|88727.9|88784.7|88734.7|88777.8|88727.8|27
1627056750000|2021-07-23 16:12:30|88777.7|88727.7|88779.1|88729.1|88780.8|88730.8|88777.1|88727.1|52
1627056760000|2021-07-23 16:12:40|88778|88728|88766.8|88716.8|88779.4|88729.4|88764.2|88714.2|62
1627056770000|2021-07-23 16:12:50|88767|88717|88764|88714|88767|88717|88761.6|88711.6|40
1627056780000|2021-07-23 16:13:00|88763.7|88713.7|88755.6|88705.6|88764|88714|88754.5|88704.5|55
1627056790000|2021-07-23 16:13:10|88756|88706|88755.4|88705.4|88761.4|88711.4|88754.8|88704.8|36
1627056800000|2021-07-23 16:13:20|88761|88711|88756.7|88706.7|88762.4|88712.4|88754.2|88704.2|36
1627056810000|2021-07-23 16:13:30|88756.5|88706.5|88761.6|88711.6|88762|88712|88756.5|88706.5|24
1627056820000|2021-07-23 16:13:40|88759.7|88709.7|88760.1|88710.1|88761.7|88711.7|88752.8|88702.8|23
1627056830000|2021-07-23 16:13:50|88763.8|88713.8|88756|88706|88763.8|88713.8|88751.9|88701.9|48
1627056840000|2021-07-23 16:14:00|88756.1|88706.1|88758.1|88708.1|88759.9|88709.9|88753.3|88703.3|41
1627056850000|2021-07-23 16:14:10|88757.7|88707.7|88754.5|88704.5|88759.5|88709.5|88754.5|88704.5|32
1627056860000|2021-07-23 16:14:20|88754.4|88704.4|88755.7|88705.7|88756.9|88706.9|88754.4|88704.4|31
1627056870000|2021-07-23 16:14:30|88756.6|88706.6|88756.9|88706.9|88757.6|88707.6|88754.6|88704.6|34
1627056880000|2021-07-23 16:14:40|88757.4|88707.4|88759|88709|88761.5|88711.5|88757.4|88707.4|24
1627056890000|2021-07-23 16:14:50|88758.7|88708.7|88754.1|88704.1|88760|88710|88754.1|88704.1|27
1627056900000|2021-07-23 16:15:00|88754.9|88704.9|88757.7|88707.7|88757.7|88707.7|88754|88704|27
1627056910000|2021-07-23 16:15:10|88758|88708|88710.4|88660.4|88760.1|88710.1|88675.5|88625.5|61
1627056920000|2021-07-23 16:15:20|88708.6|88658.6|88713.3|88663.3|88713.3|88663.3|88705.8|88655.8|46
1627056930000|2021-07-23 16:15:30|88712.7|88662.7|88716.4|88666.4|88717.3|88667.3|88712.4|88662.4|32
1627056940000|2021-07-23 16:15:40|88716.3|88666.3|88716.7|88666.7|88717.6|88667.6|88713.1|88663.1|28
1627056950000|2021-07-23 16:15:50|88716.2|88666.2|88716.1|88666.1|88717.3|88667.3|88714.5|88664.5|32
1627056960000|2021-07-23 16:16:00|88716.3|88666.3|88716.7|88666.7|88717.3|88667.3|88714.6|88664.6|21
1627056970000|2021-07-23 16:16:10|88716.8|88666.8|88719|88669|88720.3|88670.3|88716.8|88666.8|34
1627056980000|2021-07-23 16:16:20|88718.5|88668.5|88724|88674|88725|88675|88718.1|88668.1|51
1627056990000|2021-07-23 16:16:30|88723.6|88673.6|88721.7|88671.7|88724.4|88674.4|88721.5|88671.5|43
1627057000000|2021-07-23 16:16:40|88724.3|88674.3|88727.7|88677.7|88728|88678|88724.3|88674.3|30
1627057010000|2021-07-23 16:16:50|88727.5|88677.5|88719.2|88669.2|88727.6|88677.6|88717.9|88667.9|46
1627057020000|2021-07-23 16:17:00|88719.6|88669.6|88721.6|88671.6|88722.2|88672.2|88718.6|88668.6|24
1627057030000|2021-07-23 16:17:10|88720.4|88670.4|88721.9|88671.9|88722.2|88672.2|88720.4|88670.4|28
1627057040000|2021-07-23 16:17:20|88722.5|88672.5|88722.4|88672.4|88723.5|88673.5|88720.5|88670.5|38
1627057050000|2021-07-23 16:17:30|88722.6|88672.6|88723.2|88673.2|88724.7|88674.7|88722.1|88672.1|38
1627057060000|2021-07-23 16:17:40|88723.3|88673.3|88722.9|88672.9|88724.9|88674.9|88722.8|88672.8|30
1627057070000|2021-07-23 16:17:50|88722.5|88672.5|88722.9|88672.9|88723.9|88673.9|88722.4|88672.4|38
1627057080000|2021-07-23 16:18:00|88723.6|88673.6|88724.8|88674.8|88726.8|88676.8|88722.9|88672.9|32
1627057090000|2021-07-23 16:18:10|88725|88675|88725.6|88675.6|88725.8|88675.8|88723.1|88673.1|35
1627057100000|2021-07-23 16:18:20|88725.7|88675.7|88725|88675|88725.7|88675.7|88721.5|88671.5|39
1627057110000|2021-07-23 16:18:30|88725.3|88675.3|88728.6|88678.6|88729.5|88679.5|88723.2|88673.2|28
1627057120000|2021-07-23 16:18:40|88730.4|88680.4|88732.7|88682.7|88736.3|88686.3|88729.5|88679.5|35
1627057130000|2021-07-23 16:18:50|88733.8|88683.8|88742.6|88692.6|88742.6|88692.6|88733.3|88683.3|50
1627057140000|2021-07-23 16:19:00|88743.3|88693.3|88742.8|88692.8|88744.9|88694.9|88740.8|88690.8|56
1627057150000|2021-07-23 16:19:10|88743.9|88693.9|88727.7|88677.7|88743.9|88693.9|88726.9|88676.9|50
1627057160000|2021-07-23 16:19:20|88728|88678|88723.4|88673.4|88728.2|88678.2|88722.2|88672.2|50
1627057170000|2021-07-23 16:19:30|88726.6|88676.6|88728.2|88678.2|88729.6|88679.6|88724.2|88674.2|62
1627057180000|2021-07-23 16:19:40|88726.1|88676.1|88723.5|88673.5|88728|88678|88722.9|88672.9|44
1627057190000|2021-07-23 16:19:50|88723.2|88673.2|88726.2|88676.2|88726.2|88676.2|88722.5|88672.5|39
1627057200000|2021-07-23 16:20:00|88725.5|88675.5|88721.9|88671.9|88727.7|88677.7|88721.7|88671.7|35
1627057210000|2021-07-23 16:20:10|88724.2|88674.2|88724.8|88674.8|88725.2|88675.2|88723.6|88673.6|25
1627057220000|2021-07-23 16:20:20|88724.2|88674.2|88714.7|88664.7|88725.1|88675.1|88714.7|88664.7|40
1627057230000|2021-07-23 16:20:30|88715.2|88665.2|88716.1|88666.1|88716.9|88666.9|88712.9|88662.9|44
1627057240000|2021-07-23 16:20:40|88715.7|88665.7|88716.6|88666.6|88716.7|88666.7|88715.1|88665.1|29
1627057250000|2021-07-23 16:20:50|88716.8|88666.8|88717.3|88667.3|88720.3|88670.3|88715.3|88665.3|29
1627057260000|2021-07-23 16:21:00|88717.2|88667.2|88718.5|88668.5|88719.7|88669.7|88716.3|88666.3|31
1627057270000|2021-07-23 16:21:10|88718.6|88668.6|88723.1|88673.1|88723.1|88673.1|88718.6|88668.6|30
1627057280000|2021-07-23 16:21:20|88723.5|88673.5|88723.4|88673.4|88723.7|88673.7|88722.5|88672.5|28
1627057290000|2021-07-23 16:21:30|88722.5|88672.5|88720.6|88670.6|88722.5|88672.5|88719.9|88669.9|26
1627057300000|2021-07-23 16:21:40|88720|88670|88721.2|88671.2|88722.2|88672.2|88719.8|88669.8|13
1627057310000|2021-07-23 16:21:50|88720.8|88670.8|88718.7|88668.7|88721.1|88671.1|88718.5|88668.5|20
1627057320000|2021-07-23 16:22:00|88718.2|88668.2|88715.9|88665.9|88718.6|88668.6|88714.5|88664.5|26
1627057330000|2021-07-23 16:22:10|88714.8|88664.8|88716.1|88666.1|88716.6|88666.6|88714.8|88664.8|26
1627057340000|2021-07-23 16:22:20|88716.6|88666.6|88719.1|88669.1|88720.2|88670.2|88715.7|88665.7|39
1627057350000|2021-07-23 16:22:30|88718.7|88668.7|88718.1|88668.1|88719.5|88669.5|88717.3|88667.3|40
1627057360000|2021-07-23 16:22:40|88718.2|88668.2|88718.6|88668.6|88719.4|88669.4|88717.8|88667.8|19
1627057370000|2021-07-23 16:22:50|88718.4|88668.4|88720|88670|88720|88670|88717.9|88667.9|22
1627057380000|2021-07-23 16:23:00|88719.1|88669.1|88721|88671|88721.3|88671.3|88718.8|88668.8|34
1627057390000|2021-07-23 16:23:10|88720.7|88670.7|88720.4|88670.4|88721.3|88671.3|88719.2|88669.2|42
1627057400000|2021-07-23 16:23:20|88720.2|88670.2|88722.2|88672.2|88722.6|88672.6|88719.8|88669.8|41
1627057410000|2021-07-23 16:23:30|88722.6|88672.6|88723.6|88673.6|88723.6|88673.6|88722|88672|26
1627057420000|2021-07-23 16:23:40|88723.1|88673.1|88723.1|88673.1|88723.1|88673.1|88721.9|88671.9|22
1627057430000|2021-07-23 16:23:50|88722.6|88672.6|88721.8|88671.8|88723.9|88673.9|88720.7|88670.7|36
1627057440000|2021-07-23 16:24:00|88721.5|88671.5|88722.3|88672.3|88725.2|88675.2|88721.3|88671.3|33
1627057450000|2021-07-23 16:24:10|88722.4|88672.4|88721.7|88671.7|88724.2|88674.2|88720.8|88670.8|35
1627057460000|2021-07-23 16:24:20|88721.2|88671.2|88719.7|88669.7|88721.3|88671.3|88716.8|88666.8|29
1627057470000|2021-07-23 16:24:30|88721.3|88671.3|88719.4|88669.4|88721.3|88671.3|88719.1|88669.1|33
1627057480000|2021-07-23 16:24:40|88720.3|88670.3|88719.6|88669.6|88720.4|88670.4|88718.5|88668.5|24
1627057490000|2021-07-23 16:24:50|88719.4|88669.4|88715.4|88665.4|88719.6|88669.6|88715.4|88665.4|27
1627057500000|2021-07-23 16:25:00|88716.5|88666.5|88716.4|88666.4|88717.2|88667.2|88716.2|88666.2|16
1627057510000|2021-07-23 16:25:10|88716.5|88666.5|88714.9|88664.9|88717.1|88667.1|88714.9|88664.9|14
1627057520000|2021-07-23 16:25:20|88715.1|88665.1|88714|88664|88717.1|88667.1|88714|88664|30
1627057530000|2021-07-23 16:25:30|88713.2|88663.2|88716.4|88666.4|88716.7|88666.7|88712.4|88662.4|29
1627057540000|2021-07-23 16:25:40|88716.5|88666.5|88719.3|88669.3|88721.3|88671.3|88715.5|88665.5|35
1627057550000|2021-07-23 16:25:50|88719.8|88669.8|88720.3|88670.3|88720.7|88670.7|88719.2|88669.2|32
1627057560000|2021-07-23 16:26:00|88720.1|88670.1|88716.5|88666.5|88722.5|88672.5|88716.5|88666.5|32
1627057570000|2021-07-23 16:26:10|88716.7|88666.7|88716.9|88666.9|88717.5|88667.5|88715.6|88665.6|23
1627057580000|2021-07-23 16:26:20|88716.7|88666.7|88716.9|88666.9|88718|88668|88715.8|88665.8|28
1627057590000|2021-07-23 16:26:30|88716.7|88666.7|88717.1|88667.1|88718.6|88668.6|88716.3|88666.3|19
1627057600000|2021-07-23 16:26:40|88717|88667|88726.8|88676.8|88727.8|88677.8|88715.5|88665.5|53
1627057610000|2021-07-23 16:26:50|88727.7|88677.7|88723|88673|88727.7|88677.7|88721.5|88671.5|35
1627057620000|2021-07-23 16:27:00|88722.7|88672.7|88715|88665|88724.1|88674.1|88715|88665|40
1627057630000|2021-07-23 16:27:10|88715.6|88665.6|88718.1|88668.1|88718.6|88668.6|88715.3|88665.3|34
1627057640000|2021-07-23 16:27:20|88718.7|88668.7|88719.9|88669.9|88719.9|88669.9|88718.2|88668.2|32
1627057650000|2021-07-23 16:27:30|88719.1|88669.1|88719.6|88669.6|88719.6|88669.6|88716.7|88666.7|39
1627057660000|2021-07-23 16:27:40|88719.2|88669.2|88722.9|88672.9|88723.4|88673.4|88718.5|88668.5|32
1627057670000|2021-07-23 16:27:50|88723|88673|88713.8|88663.8|88724.9|88674.9|88713.8|88663.8|38
1627057680000|2021-07-23 16:28:00|88714.5|88664.5|88713.3|88663.3|88714.6|88664.6|88712.9|88662.9|21
1627057690000|2021-07-23 16:28:10|88713.2|88663.2|88710|88660|88713.4|88663.4|88708.1|88658.1|27
1627057700000|2021-07-23 16:28:20|88710.1|88660.1|88704.9|88654.9|88712.3|88662.3|88702.2|88652.2|55
1627057710000|2021-07-23 16:28:30|88704.3|88654.3|88705.9|88655.9|88706.4|88656.4|88699.6|88649.6|28
1627057720000|2021-07-23 16:28:40|88704.4|88654.4|88704.7|88654.7|88706.1|88656.1|88703.9|88653.9|20
1627057730000|2021-07-23 16:28:50|88704.9|88654.9|88702.5|88652.5|88705.1|88655.1|88700.3|88650.3|28
1627057740000|2021-07-23 16:29:00|88703.6|88653.6|88703.5|88653.5|88704.8|88654.8|88701.7|88651.7|31
1627057750000|2021-07-23 16:29:10|88704.1|88654.1|88702.1|88652.1|88704.6|88654.6|88701.9|88651.9|22
1627057760000|2021-07-23 16:29:20|88702|88652|88708.9|88658.9|88709.6|88659.6|88702|88652|27
1627057770000|2021-07-23 16:29:30|88707.5|88657.5|88705.4|88655.4|88710.6|88660.6|88704|88654|51
1627057780000|2021-07-23 16:29:40|88706.5|88656.5|88708|88658|88708|88658|88705.5|88655.5|37
1627057790000|2021-07-23 16:29:50|88708.2|88658.2|88706|88656|88708.2|88658.2|88703.9|88653.9|47
1627057800000|2021-07-23 16:30:00|88706.1|88656.1|88705.4|88655.4|88706.5|88656.5|88700.9|88650.9|54
1627057810000|2021-07-23 16:30:10|88704.8|88654.8|88705.7|88655.7|88706.7|88656.7|88703.6|88653.6|31
1627057820000|2021-07-23 16:30:20|88705.8|88655.8|88703.6|88653.6|88705.9|88655.9|88703.1|88653.1|25
1627057830000|2021-07-23 16:30:30|88703|88653|88704.1|88654.1|88704.8|88654.8|88701.5|88651.5|43
1627057840000|2021-07-23 16:30:40|88703.9|88653.9|88703.7|88653.7|88704.4|88654.4|88700.6|88650.6|45
1627057850000|2021-07-23 16:30:50|88703.5|88653.5|88701.3|88651.3|88704.3|88654.3|88697.9|88647.9|55
1627057860000|2021-07-23 16:31:00|88700.4|88650.4|88701.1|88651.1|88703.3|88653.3|88699.9|88649.9|47
1627057870000|2021-07-23 16:31:10|88702.1|88652.1|88704.7|88654.7|88704.7|88654.7|88698.2|88648.2|56
1627057880000|2021-07-23 16:31:20|88704.6|88654.6|88707.8|88657.8|88709.5|88659.5|88704.1|88654.1|52
1627057890000|2021-07-23 16:31:30|88707.1|88657.1|88694|88644|88707.8|88657.8|88693|88643|62
1627057900000|2021-07-23 16:31:40|88694.3|88644.3|88685.9|88635.9|88694.6|88644.6|88684.3|88634.3|56
1627057910000|2021-07-23 16:31:50|88686.4|88636.4|88682.2|88632.2|88689.5|88639.5|88682|88632|57
1627057920000|2021-07-23 16:32:00|88682.3|88632.3|88683.4|88633.4|88683.8|88633.8|88680.7|88630.7|43
1627057930000|2021-07-23 16:32:10|88683.6|88633.6|88683.2|88633.2|88684.1|88634.1|88682.8|88632.8|16
1627057940000|2021-07-23 16:32:20|88683.5|88633.5|88686.3|88636.3|88687.1|88637.1|88683.5|88633.5|35
1627057950000|2021-07-23 16:32:30|88687.4|88637.4|88689.6|88639.6|88689.9|88639.9|88685.9|88635.9|28
1627057960000|2021-07-23 16:32:40|88690.9|88640.9|88686.9|88636.9|88692.4|88642.4|88686.5|88636.5|40
1627057970000|2021-07-23 16:32:50|88687.4|88637.4|88689.9|88639.9|88690.8|88640.8|88686.1|88636.1|39
1627057980000|2021-07-23 16:33:00|88691|88641|88690.4|88640.4|88691.8|88641.8|88688|88638|39
1627057990000|2021-07-23 16:33:10|88690.9|88640.9|88692.2|88642.2|88692.5|88642.5|88690.2|88640.2|25
1627058000000|2021-07-23 16:33:20|88691.9|88641.9|88694.1|88644.1|88694.9|88644.9|88691.2|88641.2|37
1627058010000|2021-07-23 16:33:30|88693.8|88643.8|88691.6|88641.6|88693.8|88643.8|88691.6|88641.6|26
1627058020000|2021-07-23 16:33:40|88692|88642|88694.5|88644.5|88695.8|88645.8|88692|88642|35
1627058030000|2021-07-23 16:33:50|88695|88645|88698.1|88648.1|88698.7|88648.7|88694.1|88644.1|24
1627058040000|2021-07-23 16:34:00|88698.8|88648.8|88698.4|88648.4|88699.3|88649.3|88697.9|88647.9|22
1627058050000|2021-07-23 16:34:10|88698.5|88648.5|88700.7|88650.7|88702|88652|88697.6|88647.6|34
1627058060000|2021-07-23 16:34:20|88701.7|88651.7|88699.9|88649.9|88701.7|88651.7|88699.3|88649.3|31
1627058070000|2021-07-23 16:34:30|88700|88650|88699.3|88649.3|88700.5|88650.5|88698.5|88648.5|23
1627058080000|2021-07-23 16:34:40|88699.2|88649.2|88699.7|88649.7|88700.2|88650.2|88698.7|88648.7|15
1627058090000|2021-07-23 16:34:50|88699.3|88649.3|88703|88653|88703.4|88653.4|88699.3|88649.3|34
1627058100000|2021-07-23 16:35:00|88702.6|88652.6|88698.1|88648.1|88702.7|88652.7|88697.6|88647.6|32
1627058110000|2021-07-23 16:35:10|88697.6|88647.6|88698.1|88648.1|88699.3|88649.3|88697.5|88647.5|27
1627058120000|2021-07-23 16:35:20|88698.4|88648.4|88698.3|88648.3|88698.8|88648.8|88697.5|88647.5|23
1627058130000|2021-07-23 16:35:30|88698.4|88648.4|88700.8|88650.8|88701.2|88651.2|88698.4|88648.4|31
1627058140000|2021-07-23 16:35:40|88701|88651|88699.3|88649.3|88702.6|88652.6|88696.7|88646.7|41
1627058150000|2021-07-23 16:35:50|88699.2|88649.2|88701.4|88651.4|88701.9|88651.9|88698.6|88648.6|38
1627058160000|2021-07-23 16:36:00|88701.3|88651.3|88700.4|88650.4|88701.5|88651.5|88700.1|88650.1|13
1627058170000|2021-07-23 16:36:10|88700|88650|88700.7|88650.7|88701.3|88651.3|88699.8|88649.8|18
1627058180000|2021-07-23 16:36:20|88700.4|88650.4|88702.3|88652.3|88702.7|88652.7|88699.4|88649.4|22
1627058190000|2021-07-23 16:36:30|88702.8|88652.8|88702.6|88652.6|88702.8|88652.8|88701.7|88651.7|28
1627058200000|2021-07-23 16:36:40|88702.5|88652.5|88699.5|88649.5|88703|88653|88699.5|88649.5|23
1627058210000|2021-07-23 16:36:50|88698.4|88648.4|88699.4|88649.4|88699.4|88649.4|88698.2|88648.2|24
1627058220000|2021-07-23 16:37:00|88699.5|88649.5|88700.5|88650.5|88700.9|88650.9|88698.7|88648.7|27
1627058230000|2021-07-23 16:37:10|88700.6|88650.6|88701.9|88651.9|88702|88652|88700.6|88650.6|15
1627058240000|2021-07-23 16:37:20|88702.8|88652.8|88703|88653|88703|88653|88702.4|88652.4|10
1627058250000|2021-07-23 16:37:30|88703.1|88653.1|88703.1|88653.1|88703.3|88653.3|88702.5|88652.5|13
1627058260000|2021-07-23 16:37:40|88702.5|88652.5|88695.7|88645.7|88702.5|88652.5|88695|88645|31
1627058270000|2021-07-23 16:37:50|88695.5|88645.5|88696.4|88646.4|88696.8|88646.8|88695.2|88645.2|17
1627058280000|2021-07-23 16:38:00|88695.6|88645.6|88696.9|88646.9|88697.4|88647.4|88695.4|88645.4|21
1627058290000|2021-07-23 16:38:10|88696.8|88646.8|88698.9|88648.9|88699.6|88649.6|88696.8|88646.8|20
1627058300000|2021-07-23 16:38:20|88699.1|88649.1|88701.2|88651.2|88701.7|88651.7|88699.1|88649.1|21
1627058310000|2021-07-23 16:38:30|88701|88651|88701.4|88651.4|88702.9|88652.9|88699.8|88649.8|32
1627058320000|2021-07-23 16:38:40|88701.5|88651.5|88698.6|88648.6|88701.6|88651.6|88697|88647|25
1627058330000|2021-07-23 16:38:50|88697.6|88647.6|88699.7|88649.7|88699.8|88649.8|88697.3|88647.3|23
1627058340000|2021-07-23 16:39:00|88699.8|88649.8|88698.4|88648.4|88700.2|88650.2|88697.5|88647.5|25
1627058350000|2021-07-23 16:39:10|88698.5|88648.5|88699.1|88649.1|88699.6|88649.6|88698.5|88648.5|14
1627058360000|2021-07-23 16:39:20|88699.2|88649.2|88698.8|88648.8|88700|88650|88698.7|88648.7|18
1627058370000|2021-07-23 16:39:30|88699.2|88649.2|88698|88648|88699.7|88649.7|88697|88647|18
1627058380000|2021-07-23 16:39:40|88697.8|88647.8|88697.1|88647.1|88698.1|88648.1|88693.1|88643.1|34
1627058390000|2021-07-23 16:39:50|88696.7|88646.7|88697|88647|88697|88647|88696.1|88646.1|29
1627058400000|2021-07-23 16:40:00|88697.1|88647.1|88695.9|88645.9|88700.7|88650.7|88694.4|88644.4|47
1627058410000|2021-07-23 16:40:10|88696.3|88646.3|88694.5|88644.5|88697|88647|88692.4|88642.4|27
1627058420000|2021-07-23 16:40:20|88694|88644|88686.3|88636.3|88695|88645|88684.2|88634.2|46
1627058430000|2021-07-23 16:40:30|88686.8|88636.8|88686.5|88636.5|88687.7|88637.7|88685.3|88635.3|28
1627058440000|2021-07-23 16:40:40|88686.7|88636.7|88687.5|88637.5|88687.6|88637.6|88686.3|88636.3|13
1627058450000|2021-07-23 16:40:50|88686.3|88636.3|88686.5|88636.5|88686.5|88636.5|88684.7|88634.7|22
1627058460000|2021-07-23 16:41:00|88687.2|88637.2|88685.3|88635.3|88687.3|88637.3|88684.1|88634.1|26
1627058470000|2021-07-23 16:41:10|88686.4|88636.4|88684.8|88634.8|88686.4|88636.4|88679.8|88629.8|43
1627058480000|2021-07-23 16:41:20|88685.2|88635.2|88684.6|88634.6|88685.4|88635.4|88684.2|88634.2|17
1627058490000|2021-07-23 16:41:30|88684.4|88634.4|88683.3|88633.3|88684.4|88634.4|88681.8|88631.8|23
1627058500000|2021-07-23 16:41:40|88683.1|88633.1|88682.1|88632.1|88683.4|88633.4|88680.6|88630.6|21
1627058510000|2021-07-23 16:41:50|88682.4|88632.4|88684.7|88634.7|88685.5|88635.5|88682.1|88632.1|18
1627058520000|2021-07-23 16:42:00|88683.6|88633.6|88682.5|88632.5|88684.3|88634.3|88682.2|88632.2|20
1627058530000|2021-07-23 16:42:10|88681.8|88631.8|88682.5|88632.5|88683.1|88633.1|88681.8|88631.8|12
1627058540000|2021-07-23 16:42:20|88682.4|88632.4|88682.8|88632.8|88684.3|88634.3|88681.2|88631.2|18
1627058550000|2021-07-23 16:42:30|88683.7|88633.7|88684|88634|88684.1|88634.1|88682.3|88632.3|12
1627058560000|2021-07-23 16:42:40|88684.3|88634.3|88682.9|88632.9|88684.3|88634.3|88681.4|88631.4|19
1627058570000|2021-07-23 16:42:50|88683|88633|88683.4|88633.4|88683.9|88633.9|88682.5|88632.5|13
1627058580000|2021-07-23 16:43:00|88683.7|88633.7|88679.8|88629.8|88684.3|88634.3|88676.6|88626.6|19
1627058590000|2021-07-23 16:43:10|88680.9|88630.9|88678.8|88628.8|88681.1|88631.1|88678|88628|28
1627058600000|2021-07-23 16:43:20|88678.6|88628.6|88679.1|88629.1|88679.2|88629.2|88678.4|88628.4|15
1627058610000|2021-07-23 16:43:30|88679.4|88629.4|88679.5|88629.5|88681.3|88631.3|88677.2|88627.2|31
1627058620000|2021-07-23 16:43:40|88679.3|88629.3|88653.2|88603.2|88679.9|88629.9|88653.2|88603.2|36
1627058630000|2021-07-23 16:43:50|88653.4|88603.4|88626.9|88576.9|88653.9|88603.9|88623.2|88573.2|63
1627058640000|2021-07-23 16:44:00|88626.7|88576.7|88681.1|88631.1|88681.1|88631.1|88626.7|88576.7|58
1627058650000|2021-07-23 16:44:10|88681|88631|88683.4|88633.4|88683.5|88633.5|88680.1|88630.1|35
1627058660000|2021-07-23 16:44:20|88683.6|88633.6|88682.4|88632.4|88683.6|88633.6|88679.8|88629.8|32
1627058670000|2021-07-23 16:44:30|88682.3|88632.3|88682.6|88632.6|88684.8|88634.8|88681.9|88631.9|35
1627058680000|2021-07-23 16:44:40|88682.4|88632.4|88683.6|88633.6|88684.1|88634.1|88682.4|88632.4|16
1627058690000|2021-07-23 16:44:50|88683.5|88633.5|88684.1|88634.1|88684.1|88634.1|88682.5|88632.5|19
1627058700000|2021-07-23 16:45:00|88685.6|88635.6|88684.2|88634.2|88687.6|88637.6|88684.2|88634.2|42
1627058710000|2021-07-23 16:45:10|88685|88635|88678.8|88628.8|88685.8|88635.8|88677.6|88627.6|50
1627058720000|2021-07-23 16:45:20|88678.7|88628.7|88680.1|88630.1|88680.2|88630.2|88678.1|88628.1|22
1627058730000|2021-07-23 16:45:30|88679.9|88629.9|88683.5|88633.5|88684.2|88634.2|88679.7|88629.7|38
1627058740000|2021-07-23 16:45:40|88683.3|88633.3|88685.3|88635.3|88685.8|88635.8|88682.9|88632.9|39
1627058750000|2021-07-23 16:45:50|88685.7|88635.7|88686.7|88636.7|88687.5|88637.5|88685.6|88635.6|32
1627058760000|2021-07-23 16:46:00|88686.8|88636.8|88687.7|88637.7|88689.3|88639.3|88686.8|88636.8|48
1627058770000|2021-07-23 16:46:10|88687.9|88637.9|88684.7|88634.7|88688.3|88638.3|88684|88634|53
1627058780000|2021-07-23 16:46:20|88684.8|88634.8|88680.3|88630.3|88684.9|88634.9|88678.7|88628.7|37
1627058790000|2021-07-23 16:46:30|88679.6|88629.6|88678|88628|88680.8|88630.8|88676.9|88626.9|44
1627058800000|2021-07-23 16:46:40|88678.3|88628.3|88684.4|88634.4|88684.8|88634.8|88678.3|88628.3|49
1627058810000|2021-07-23 16:46:50|88684.3|88634.3|88684.6|88634.6|88684.7|88634.7|88681.9|88631.9|48
1627058820000|2021-07-23 16:47:00|88685.2|88635.2|88683.9|88633.9|88686|88636|88683.9|88633.9|23
1627058830000|2021-07-23 16:47:10|88683.6|88633.6|88679|88629|88683.6|88633.6|88678.2|88628.2|28
1627058840000|2021-07-23 16:47:20|88678.9|88628.9|88680.9|88630.9|88680.9|88630.9|88678.5|88628.5|39
1627058850000|2021-07-23 16:47:30|88680.8|88630.8|88681.1|88631.1|88682.4|88632.4|88679.3|88629.3|36
1627058860000|2021-07-23 16:47:40|88681.3|88631.3|88681.7|88631.7|88682.2|88632.2|88680.4|88630.4|30
1627058870000|2021-07-23 16:47:50|88681.1|88631.1|88679|88629|88681.4|88631.4|88677.9|88627.9|23
1627058880000|2021-07-23 16:48:00|88678.8|88628.8|88679.8|88629.8|88680.3|88630.3|88677.7|88627.7|36
1627058890000|2021-07-23 16:48:10|88679.7|88629.7|88679.1|88629.1|88680.1|88630.1|88678.3|88628.3|20
1627058900000|2021-07-23 16:48:20|88679.2|88629.2|88679.8|88629.8|88679.9|88629.9|88678.3|88628.3|20
1627058910000|2021-07-23 16:48:30|88679.9|88629.9|88678.7|88628.7|88679.9|88629.9|88678.3|88628.3|26
1627058920000|2021-07-23 16:48:40|88678.6|88628.6|88677.6|88627.6|88678.8|88628.8|88677.5|88627.5|15
1627058930000|2021-07-23 16:48:50|88676.7|88626.7|88682.7|88632.7|88682.9|88632.9|88676.7|88626.7|35
1627058940000|2021-07-23 16:49:00|88682.1|88632.1|88681.9|88631.9|88683.9|88633.9|88681.6|88631.6|38
1627058950000|2021-07-23 16:49:10|88681.8|88631.8|88681.5|88631.5|88682.1|88632.1|88681.1|88631.1|24
1627058960000|2021-07-23 16:49:20|88681.3|88631.3|88682|88632|88682|88632|88680.4|88630.4|27
1627058970000|2021-07-23 16:49:30|88682.6|88632.6|88683.4|88633.4|88683.5|88633.5|88681.5|88631.5|16
1627058980000|2021-07-23 16:49:40|88681.9|88631.9|88680.5|88630.5|88682.1|88632.1|88678.6|88628.6|33
1627058990000|2021-07-23 16:49:50|88679.9|88629.9|88678.9|88628.9|88680.6|88630.6|88676.1|88626.1|37
1627059000000|2021-07-23 16:50:00|88678.6|88628.6|88683.6|88633.6|88683.6|88633.6|88677.8|88627.8|34
1627059010000|2021-07-23 16:50:10|88683.2|88633.2|88682.4|88632.4|88683.6|88633.6|88681.8|88631.8|36
1627059020000|2021-07-23 16:50:20|88682.2|88632.2|88682.1|88632.1|88682.9|88632.9|88681.8|88631.8|23
1627059030000|2021-07-23 16:50:30|88681.6|88631.6|88683.1|88633.1|88683.1|88633.1|88681.2|88631.2|19
1627059040000|2021-07-23 16:50:40|88684.1|88634.1|88681.9|88631.9|88684.1|88634.1|88681|88631|26
1627059050000|2021-07-23 16:50:50|88682.4|88632.4|88679.6|88629.6|88683.4|88633.4|88679.3|88629.3|21
1627059060000|2021-07-23 16:51:00|88679.1|88629.1|88683|88633|88683|88633|88678.9|88628.9|28
1627059070000|2021-07-23 16:51:10|88682.5|88632.5|88678|88628|88682.5|88632.5|88678|88628|23
1627059080000|2021-07-23 16:51:20|88677.9|88627.9|88678.3|88628.3|88680.2|88630.2|88676.3|88626.3|38
1627059090000|2021-07-23 16:51:30|88678.9|88628.9|88677.1|88627.1|88681|88631|88677|88627|29
1627059100000|2021-07-23 16:51:40|88677.7|88627.7|88680.1|88630.1|88680.5|88630.5|88677.3|88627.3|16
1627059110000|2021-07-23 16:51:50|88680.5|88630.5|88690.8|88640.8|88691.5|88641.5|88679.9|88629.9|26
1627059120000|2021-07-23 16:52:00|88691.1|88641.1|88684.8|88634.8|88692.5|88642.5|88684.5|88634.5|29
1627059130000|2021-07-23 16:52:10|88685.3|88635.3|88685|88635|88685.9|88635.9|88682.2|88632.2|32
1627059140000|2021-07-23 16:52:20|88684.9|88634.9|88684.1|88634.1|88684.9|88634.9|88681.6|88631.6|32
1627059150000|2021-07-23 16:52:30|88683.9|88633.9|88673.3|88623.3|88684|88634|88671.8|88621.8|39
1627059160000|2021-07-23 16:52:40|88673.1|88623.1|88673.6|88623.6|88674.5|88624.5|88672.8|88622.8|31
1627059170000|2021-07-23 16:52:50|88673.5|88623.5|88672.9|88622.9|88674.7|88624.7|88672.7|88622.7|39
1627059180000|2021-07-23 16:53:00|88673.4|88623.4|88673.4|88623.4|88675.3|88625.3|88671.7|88621.7|29
1627059190000|2021-07-23 16:53:10|88673.7|88623.7|88672.2|88622.2|88675.1|88625.1|88671.4|88621.4|39
1627059200000|2021-07-23 16:53:20|88672.1|88622.1|88672.5|88622.5|88673|88623|88671.4|88621.4|22
1627059210000|2021-07-23 16:53:30|88673.3|88623.3|88674.2|88624.2|88674.2|88624.2|88667|88617|36
1627059220000|2021-07-23 16:53:40|88673.6|88623.6|88671.6|88621.6|88673.6|88623.6|88669.2|88619.2|41
1627059230000|2021-07-23 16:53:50|88672|88622|88673.7|88623.7|88675.5|88625.5|88670.2|88620.2|29
1627059240000|2021-07-23 16:54:00|88673.5|88623.5|88669.7|88619.7|88674.5|88624.5|88668.1|88618.1|46
1627059250000|2021-07-23 16:54:10|88669.2|88619.2|88669.9|88619.9|88675.4|88625.4|88667.6|88617.6|50
1627059260000|2021-07-23 16:54:20|88670.9|88620.9|88670.8|88620.8|88671.6|88621.6|88670|88620|33
1627059270000|2021-07-23 16:54:30|88671.3|88621.3|88675.7|88625.7|88677.6|88627.6|88671.1|88621.1|35
1627059280000|2021-07-23 16:54:40|88675.2|88625.2|88675|88625|88675.5|88625.5|88674.1|88624.1|25
1627059290000|2021-07-23 16:54:50|88675.3|88625.3|88670.2|88620.2|88675.3|88625.3|88670.1|88620.1|30
1627059300000|2021-07-23 16:55:00|88670|88620|88670.3|88620.3|88678.5|88628.5|88667.6|88617.6|55
1627059310000|2021-07-23 16:55:10|88669.5|88619.5|88671.7|88621.7|88673.5|88623.5|88669.1|88619.1|44
1627059320000|2021-07-23 16:55:20|88672|88622|88671.5|88621.5|88674.5|88624.5|88667.5|88617.5|34
1627059330000|2021-07-23 16:55:30|88672.2|88622.2|88668|88618|88672.2|88622.2|88667.5|88617.5|24
1627059340000|2021-07-23 16:55:40|88667.5|88617.5|88668.7|88618.7|88669.4|88619.4|88667.5|88617.5|16
1627059350000|2021-07-23 16:55:50|88668.8|88618.8|88666.2|88616.2|88669.5|88619.5|88665.4|88615.4|28
1627059360000|2021-07-23 16:56:00|88665.5|88615.5|88665.3|88615.3|88666.2|88616.2|88665.3|88615.3|15
1627059370000|2021-07-23 16:56:10|88665.5|88615.5|88667.2|88617.2|88667.5|88617.5|88665.2|88615.2|21
1627059380000|2021-07-23 16:56:20|88666.3|88616.3|88665.6|88615.6|88666.3|88616.3|88663.7|88613.7|32
1627059390000|2021-07-23 16:56:30|88665.7|88615.7|88664.7|88614.7|88665.7|88615.7|88662.9|88612.9|29
1627059400000|2021-07-23 16:56:40|88665.3|88615.3|88657.8|88607.8|88665.3|88615.3|88655.7|88605.7|32
1627059410000|2021-07-23 16:56:50|88657.7|88607.7|88655.6|88605.6|88659|88609|88653.8|88603.8|48
1627059420000|2021-07-23 16:57:00|88655.4|88605.4|88660.3|88610.3|88661.1|88611.1|88654.8|88604.8|38
1627059430000|2021-07-23 16:57:10|88660.4|88610.4|88660.9|88610.9|88662.1|88612.1|88656.7|88606.7|45
1627059440000|2021-07-23 16:57:20|88659.6|88609.6|88660.2|88610.2|88660.9|88610.9|88658.7|88608.7|19
1627059450000|2021-07-23 16:57:30|88660.6|88610.6|88663.7|88613.7|88664|88614|88660.2|88610.2|25
1627059460000|2021-07-23 16:57:40|88663.6|88613.6|88663.4|88613.4|88663.6|88613.6|88662.8|88612.8|15
1627059470000|2021-07-23 16:57:50|88663.3|88613.3|88662|88612|88663.3|88613.3|88662|88612|20
1627059480000|2021-07-23 16:58:00|88661.9|88611.9|88660.9|88610.9|88663.1|88613.1|88660.3|88610.3|30
1627059490000|2021-07-23 16:58:10|88660.8|88610.8|88659.9|88609.9|88663.2|88613.2|88657.9|88607.9|32
1627059500000|2021-07-23 16:58:20|88660|88610|88660.7|88610.7|88661.2|88611.2|88659.8|88609.8|20
1627059510000|2021-07-23 16:58:30|88661.3|88611.3|88667.1|88617.1|88667.8|88617.8|88661.3|88611.3|30
1627059520000|2021-07-23 16:58:40|88667|88617|88663.7|88613.7|88670.4|88620.4|88663.5|88613.5|36
1627059530000|2021-07-23 16:58:50|88663.8|88613.8|88664.4|88614.4|88665.7|88615.7|88663.1|88613.1|23
1627059540000|2021-07-23 16:59:00|88664.2|88614.2|88665.2|88615.2|88665.4|88615.4|88663.4|88613.4|27
1627059550000|2021-07-23 16:59:10|88664.9|88614.9|88668.7|88618.7|88672.4|88622.4|88664.8|88614.8|27
1627059560000|2021-07-23 16:59:20|88669.5|88619.5|88671.9|88621.9|88672.7|88622.7|88669.3|88619.3|35
1627059570000|2021-07-23 16:59:30|88671.7|88621.7|88674.9|88624.9|88675.2|88625.2|88671.2|88621.2|23
1627059580000|2021-07-23 16:59:40|88674.8|88624.8|88678.5|88628.5|88679.7|88629.7|88673.8|88623.8|39
1627059590000|2021-07-23 16:59:50|88678.6|88628.6|88678.3|88628.3|88679.5|88629.5|88677.7|88627.7|28
1627059600000|2021-07-23 17:00:00|88677.8|88627.8|88679.8|88629.8|88679.8|88629.8|88677.8|88627.8|21
1627059610000|2021-07-23 17:00:10|88679.6|88629.6|88678.5|88628.5|88679.6|88629.6|88676.6|88626.6|33
1627059620000|2021-07-23 17:00:20|88678.8|88628.8|88677.2|88627.2|88678.8|88628.8|88677.1|88627.1|20
1627059630000|2021-07-23 17:00:30|88676.8|88626.8|88673.2|88623.2|88677.9|88627.9|88671.8|88621.8|23
1627059640000|2021-07-23 17:00:40|88674|88624|88667.3|88617.3|88674|88624|88666.2|88616.2|41
1627059650000|2021-07-23 17:00:50|88667.8|88617.8|88662.5|88612.5|88667.8|88617.8|88658.9|88608.9|31
1627059660000|2021-07-23 17:01:00|88662.7|88612.7|88659|88609|88663.7|88613.7|88658.3|88608.3|40
1627059670000|2021-07-23 17:01:10|88658.7|88608.7|88658|88608|88659.2|88609.2|88657.7|88607.7|43
1627059680000|2021-07-23 17:01:20|88658.5|88608.5|88658.3|88608.3|88658.8|88608.8|88657.9|88607.9|20
1627059690000|2021-07-23 17:01:30|88658.7|88608.7|88657.2|88607.2|88658.7|88608.7|88657|88607|17
1627059700000|2021-07-23 17:01:40|88656.9|88606.9|88657.3|88607.3|88658.3|88608.3|88656.5|88606.5|25
1627059710000|2021-07-23 17:01:50|88656.7|88606.7|88653.5|88603.5|88656.7|88606.7|88652|88602|26
1627059720000|2021-07-23 17:02:00|88653.7|88603.7|88653|88603|88654.2|88604.2|88651.6|88601.6|40
1627059730000|2021-07-23 17:02:10|88652.7|88602.7|88643.6|88593.6|88654.5|88604.5|88642.4|88592.4|50
1627059740000|2021-07-23 17:02:20|88643.4|88593.4|88643.1|88593.1|88644.2|88594.2|88641.9|88591.9|27
1627059750000|2021-07-23 17:02:30|88642.8|88592.8|88643.2|88593.2|88643.8|88593.8|88642.8|88592.8|21
1627059760000|2021-07-23 17:02:40|88643.7|88593.7|88643.3|88593.3|88644.4|88594.4|88642.6|88592.6|15
1627059770000|2021-07-23 17:02:50|88643.6|88593.6|88644.5|88594.5|88645.3|88595.3|88643.1|88593.1|24
1627059780000|2021-07-23 17:03:00|88644.3|88594.3|88643|88593|88646|88596|88642.9|88592.9|40
1627059790000|2021-07-23 17:03:10|88642.7|88592.7|88644.5|88594.5|88644.5|88594.5|88642.5|88592.5|25
1627059800000|2021-07-23 17:03:20|88644.8|88594.8|88638.8|88588.8|88645.2|88595.2|88638.8|88588.8|30
1627059810000|2021-07-23 17:03:30|88636.8|88586.8|88633.5|88583.5|88639.3|88589.3|88633.1|88583.1|45
1627059820000|2021-07-23 17:03:40|88634.5|88584.5|88632.9|88582.9|88634.9|88584.9|88631.8|88581.8|44
1627059830000|2021-07-23 17:03:50|88632.3|88582.3|88626.1|88576.1|88634|88584|88626.1|88576.1|32
1627059840000|2021-07-23 17:04:00|88626|88576|88626.7|88576.7|88627.2|88577.2|88624.9|88574.9|42
1627059850000|2021-07-23 17:04:10|88626.5|88576.5|88628|88578|88628.9|88578.9|88626.2|88576.2|31
1627059860000|2021-07-23 17:04:20|88628.3|88578.3|88630.5|88580.5|88630.7|88580.7|88626.5|88576.5|40
1627059870000|2021-07-23 17:04:30|88630.2|88580.2|88632.3|88582.3|88632.9|88582.9|88629.8|88579.8|46
1627059880000|2021-07-23 17:04:40|88631.8|88581.8|88632.5|88582.5|88633.2|88583.2|88630.5|88580.5|22
1627059890000|2021-07-23 17:04:50|88632.4|88582.4|88630.3|88580.3|88634.9|88584.9|88630.3|88580.3|34
1627059900000|2021-07-23 17:05:00|88630.8|88580.8|88630.5|88580.5|88631.3|88581.3|88628.5|88578.5|46
1627059910000|2021-07-23 17:05:10|88631.2|88581.2|88631.4|88581.4|88632.7|88582.7|88629.7|88579.7|41
1627059920000|2021-07-23 17:05:20|88631.1|88581.1|88628.8|88578.8|88631.6|88581.6|88628.8|88578.8|21
1627059930000|2021-07-23 17:05:30|88628.7|88578.7|88621.2|88571.2|88630|88580|88621|88571|32
1627059940000|2021-07-23 17:05:40|88622|88572|88621.8|88571.8|88623.1|88573.1|88618.4|88568.4|39
1627059950000|2021-07-23 17:05:50|88622|88572|88618.5|88568.5|88622|88572|88618.2|88568.2|44
1627059960000|2021-07-23 17:06:00|88618.3|88568.3|88621.8|88571.8|88623|88573|88618.3|88568.3|39
1627059970000|2021-07-23 17:06:10|88621.4|88571.4|88620.5|88570.5|88622|88572|88620.1|88570.1|34
1627059980000|2021-07-23 17:06:20|88620.6|88570.6|88619.9|88569.9|88621.6|88571.6|88619.9|88569.9|24
1627059990000|2021-07-23 17:06:30|88620.6|88570.6|88622.4|88572.4|88623.1|88573.1|88620.4|88570.4|26
1627060000000|2021-07-23 17:06:40|88622.2|88572.2|88622.6|88572.6|88622.9|88572.9|88622.1|88572.1|9
1627060010000|2021-07-23 17:06:50|88623.1|88573.1|88625.4|88575.4|88625.7|88575.7|88622.3|88572.3|32
1627060020000|2021-07-23 17:07:00|88625.7|88575.7|88626.7|88576.7|88626.8|88576.8|88625.7|88575.7|28
1627060030000|2021-07-23 17:07:10|88626.1|88576.1|88626|88576|88627.1|88577.1|88625.8|88575.8|22
1627060040000|2021-07-23 17:07:20|88625.9|88575.9|88629.1|88579.1|88630.1|88580.1|88625.7|88575.7|42
1627060050000|2021-07-23 17:07:30|88629|88579|88630.8|88580.8|88632|88582|88628.1|88578.1|33
1627060060000|2021-07-23 17:07:40|88630.6|88580.6|88630.7|88580.7|88630.9|88580.9|88629.6|88579.6|27
1627060070000|2021-07-23 17:07:50|88630.3|88580.3|88629.7|88579.7|88630.6|88580.6|88629.1|88579.1|23
1627060080000|2021-07-23 17:08:00|88629.6|88579.6|88629.7|88579.7|88630.2|88580.2|88629.2|88579.2|17
1627060090000|2021-07-23 17:08:10|88629.4|88579.4|88630.4|88580.4|88630.8|88580.8|88628.8|88578.8|29
1627060100000|2021-07-23 17:08:20|88630.8|88580.8|88630.3|88580.3|88630.8|88580.8|88628.3|88578.3|16
1627060110000|2021-07-23 17:08:30|88630|88580|88627|88577|88630|88580|88620.9|88570.9|30
1627060120000|2021-07-23 17:08:40|88626.9|88576.9|88622.6|88572.6|88627.3|88577.3|88622.6|88572.6|23
1627060130000|2021-07-23 17:08:50|88622|88572|88622.1|88572.1|88622.7|88572.7|88621.4|88571.4|22
1627060140000|2021-07-23 17:09:00|88621.3|88571.3|88625.2|88575.2|88625.2|88575.2|88621.3|88571.3|22
1627060150000|2021-07-23 17:09:10|88625.3|88575.3|88626.8|88576.8|88627.6|88577.6|88625.3|88575.3|23
1627060160000|2021-07-23 17:09:20|88626.9|88576.9|88627.6|88577.6|88627.6|88577.6|88625.4|88575.4|29
1627060170000|2021-07-23 17:09:30|88627.8|88577.8|88627.5|88577.5|88629.5|88579.5|88627.4|88577.4|43
1627060180000|2021-07-23 17:09:40|88627.8|88577.8|88628.9|88578.9|88629.8|88579.8|88627.8|88577.8|29
1627060190000|2021-07-23 17:09:50|88629.4|88579.4|88628.2|88578.2|88629.5|88579.5|88628.2|88578.2|22
1627060200000|2021-07-23 17:10:00|88628.1|88578.1|88629.5|88579.5|88630|88580|88628.1|88578.1|20
1627060210000|2021-07-23 17:10:10|88629.6|88579.6|88625.3|88575.3|88631.3|88581.3|88624.4|88574.4|27
1627060220000|2021-07-23 17:10:20|88626.5|88576.5|88623.2|88573.2|88627.1|88577.1|88622.5|88572.5|23
1627060230000|2021-07-23 17:10:30|88622.1|88572.1|88623.2|88573.2|88623.2|88573.2|88621.3|88571.3|26
1627060240000|2021-07-23 17:10:40|88622.3|88572.3|88623.2|88573.2|88623.2|88573.2|88621.7|88571.7|16
1627060250000|2021-07-23 17:10:50|88623.3|88573.3|88621.5|88571.5|88623.3|88573.3|88621.2|88571.2|11
1627060260000|2021-07-23 17:11:00|88621.7|88571.7|88622.7|88572.7|88624.2|88574.2|88621.7|88571.7|13
1627060270000|2021-07-23 17:11:10|88623|88573|88626.7|88576.7|88627.7|88577.7|88623|88573|42
1627060280000|2021-07-23 17:11:20|88627.5|88577.5|88626.2|88576.2|88627.7|88577.7|88625.6|88575.6|18
1627060290000|2021-07-23 17:11:30|88626.5|88576.5|88626.5|88576.5|88626.8|88576.8|88626|88576|24
1627060300000|2021-07-23 17:11:40|88626.4|88576.4|88627.4|88577.4|88628.2|88578.2|88626|88576|20
1627060310000|2021-07-23 17:11:50|88627.1|88577.1|88627.2|88577.2|88628.7|88578.7|88627.1|88577.1|28
1627060320000|2021-07-23 17:12:00|88626.3|88576.3|88628|88578|88630.4|88580.4|88625.6|88575.6|25
1627060330000|2021-07-23 17:12:10|88628.3|88578.3|88629.4|88579.4|88629.6|88579.6|88628|88578|44
1627060340000|2021-07-23 17:12:20|88628.5|88578.5|88629.4|88579.4|88632.2|88582.2|88628|88578|33
1627060350000|2021-07-23 17:12:30|88629.8|88579.8|88629.7|88579.7|88631|88581|88629.1|88579.1|15
1627060360000|2021-07-23 17:12:40|88631|88581|88625|88575|88631|88581|88621.4|88571.4|49
1627060370000|2021-07-23 17:12:50|88625.1|88575.1|88623.7|88573.7|88625.5|88575.5|88623.4|88573.4|38
1627060380000|2021-07-23 17:13:00|88623.2|88573.2|88623.3|88573.3|88624|88574|88622.9|88572.9|17
1627060390000|2021-07-23 17:13:10|88623.7|88573.7|88625.2|88575.2|88626.1|88576.1|88622.7|88572.7|28
1627060400000|2021-07-23 17:13:20|88625.5|88575.5|88625.8|88575.8|88627|88577|88625|88575|26
1627060410000|2021-07-23 17:13:30|88625.5|88575.5|88626.3|88576.3|88626.8|88576.8|88625.1|88575.1|24
1627060420000|2021-07-23 17:13:40|88626.5|88576.5|88627.3|88577.3|88627.4|88577.4|88626.5|88576.5|13
1627060430000|2021-07-23 17:13:50|88628|88578|88623.1|88573.1|88628.4|88578.4|88621.9|88571.9|28
1627060440000|2021-07-23 17:14:00|88621.9|88571.9|88620.2|88570.2|88624.2|88574.2|88619.7|88569.7|38
1627060450000|2021-07-23 17:14:10|88620.9|88570.9|88620.6|88570.6|88621.3|88571.3|88620.2|88570.2|27
1627060460000|2021-07-23 17:14:20|88620.7|88570.7|88620.4|88570.4|88621.6|88571.6|88620.4|88570.4|31
1627060470000|2021-07-23 17:14:30|88620.5|88570.5|88620.2|88570.2|88621.1|88571.1|88619.6|88569.6|19
1627060480000|2021-07-23 17:14:40|88619.9|88569.9|88622.9|88572.9|88622.9|88572.9|88619.2|88569.2|22
1627060490000|2021-07-23 17:14:50|88624.1|88574.1|88627.5|88577.5|88627.5|88577.5|88622|88572|38
1627060500000|2021-07-23 17:15:00|88625.9|88575.9|88625.8|88575.8|88627.1|88577.1|88625.5|88575.5|27
1627060510000|2021-07-23 17:15:10|88626.3|88576.3|88625.2|88575.2|88626.4|88576.4|88624.1|88574.1|27
1627060520000|2021-07-23 17:15:20|88624.8|88574.8|88624.5|88574.5|88625.8|88575.8|88624.1|88574.1|22
1627060530000|2021-07-23 17:15:30|88624.2|88574.2|88624.8|88574.8|88625.2|88575.2|88624.2|88574.2|20
1627060540000|2021-07-23 17:15:40|88624.1|88574.1|88623.3|88573.3|88624.5|88574.5|88621.2|88571.2|33
1627060550000|2021-07-23 17:15:50|88623|88573|88623.7|88573.7|88624.4|88574.4|88622.9|88572.9|28
1627060560000|2021-07-23 17:16:00|88622.8|88572.8|88624.1|88574.1|88624.1|88574.1|88622.6|88572.6|23
1627060570000|2021-07-23 17:16:10|88624.3|88574.3|88623.7|88573.7|88624.6|88574.6|88622.7|88572.7|24
1627060580000|2021-07-23 17:16:20|88623.6|88573.6|88620.7|88570.7|88623.9|88573.9|88620.3|88570.3|26
1627060590000|2021-07-23 17:16:30|88620.9|88570.9|88621|88571|88621.5|88571.5|88620.4|88570.4|23
1627060600000|2021-07-23 17:16:40|88620.7|88570.7|88621.4|88571.4|88621.8|88571.8|88620.7|88570.7|15
1627060610000|2021-07-23 17:16:50|88621.5|88571.5|88621.8|88571.8|88623.1|88573.1|88620.4|88570.4|16
1627060620000|2021-07-23 17:17:00|88621.6|88571.6|88620.4|88570.4|88621.6|88571.6|88620.4|88570.4|13
1627060630000|2021-07-23 17:17:10|88618.7|88568.7|88619.5|88569.5|88620.2|88570.2|88618.7|88568.7|15
1627060640000|2021-07-23 17:17:20|88621.1|88571.1|88617.4|88567.4|88622.1|88572.1|88615.6|88565.6|35
1627060650000|2021-07-23 17:17:30|88617.2|88567.2|88617.9|88567.9|88618|88568|88616.6|88566.6|34
1627060660000|2021-07-23 17:17:40|88618.2|88568.2|88614|88564|88619.2|88569.2|88612.9|88562.9|30
1627060670000|2021-07-23 17:17:50|88614.1|88564.1|88613|88563|88614.2|88564.2|88610.2|88560.2|35
1627060680000|2021-07-23 17:18:00|88612.7|88562.7|88611.7|88561.7|88613.4|88563.4|88610.9|88560.9|33
1627060690000|2021-07-23 17:18:10|88612.5|88562.5|88610.2|88560.2|88612.5|88562.5|88607.4|88557.4|23
1627060700000|2021-07-23 17:18:20|88609.6|88559.6|88603.1|88553.1|88610.4|88560.4|88601.6|88551.6|46
1627060710000|2021-07-23 17:18:30|88603.3|88553.3|88604.8|88554.8|88604.8|88554.8|88602.8|88552.8|24
1627060720000|2021-07-23 17:18:40|88604.9|88554.9|88603.9|88553.9|88605.2|88555.2|88602.6|88552.6|21
1627060730000|2021-07-23 17:18:50|88603.6|88553.6|88601.9|88551.9|88607.4|88557.4|88601.9|88551.9|30
1627060740000|2021-07-23 17:19:00|88601.7|88551.7|88606.8|88556.8|88606.8|88556.8|88601.7|88551.7|44
1627060750000|2021-07-23 17:19:10|88606.5|88556.5|88609.7|88559.7|88610.5|88560.5|88604.8|88554.8|41
1627060760000|2021-07-23 17:19:20|88610.5|88560.5|88607.7|88557.7|88610.5|88560.5|88604.9|88554.9|41
1627060770000|2021-07-23 17:19:30|88606.9|88556.9|88606|88556|88608.3|88558.3|88605.4|88555.4|26
1627060780000|2021-07-23 17:19:40|88605.7|88555.7|88608.8|88558.8|88610|88560|88605.7|88555.7|17
1627060790000|2021-07-23 17:19:50|88609|88559|88601.7|88551.7|88609|88559|88601.1|88551.1|28
1627060800000|2021-07-23 17:20:00|88601.6|88551.6|88601.7|88551.7|88603.2|88553.2|88601.2|88551.2|28
1627060810000|2021-07-23 17:20:10|88601.6|88551.6|88601.4|88551.4|88601.8|88551.8|88600.4|88550.4|17
1627060820000|2021-07-23 17:20:20|88601.7|88551.7|88601|88551|88602.1|88552.1|88599.5|88549.5|17
1627060830000|2021-07-23 17:20:30|88601.3|88551.3|88603.7|88553.7|88604.2|88554.2|88601.3|88551.3|13
1627060840000|2021-07-23 17:20:40|88603.9|88553.9|88602.8|88552.8|88603.9|88553.9|88600.8|88550.8|17
1627060850000|2021-07-23 17:20:50|88604|88554|88602.6|88552.6|88604|88554|88601.8|88551.8|26
1627060860000|2021-07-23 17:21:00|88602.1|88552.1|88598.7|88548.7|88602.1|88552.1|88597|88547|45
1627060870000|2021-07-23 17:21:10|88598.8|88548.8|88597.4|88547.4|88599|88549|88596.5|88546.5|29
1627060880000|2021-07-23 17:21:20|88597.2|88547.2|88598.6|88548.6|88599.1|88549.1|88597.2|88547.2|30
1627060890000|2021-07-23 17:21:30|88598.5|88548.5|88599.3|88549.3|88601.2|88551.2|88596.6|88546.6|30
1627060900000|2021-07-23 17:21:40|88598.8|88548.8|88599.4|88549.4|88600|88550|88598.8|88548.8|16
1627060910000|2021-07-23 17:21:50|88599.7|88549.7|88597.6|88547.6|88600|88550|88596.3|88546.3|16
1627060920000|2021-07-23 17:22:00|88598.8|88548.8|88596|88546|88599|88549|88596|88546|29
1627060930000|2021-07-23 17:22:10|88595.9|88545.9|88596.3|88546.3|88597.7|88547.7|88595.6|88545.6|30
1627060940000|2021-07-23 17:22:20|88596.4|88546.4|88596.4|88546.4|88596.9|88546.9|88595.4|88545.4|15
1627060950000|2021-07-23 17:22:30|88596.9|88546.9|88596.1|88546.1|88596.9|88546.9|88595.1|88545.1|16
1627060960000|2021-07-23 17:22:40|88596.4|88546.4|88599.2|88549.2|88599.2|88549.2|88595.5|88545.5|34
1627060970000|2021-07-23 17:22:50|88599.3|88549.3|88596.5|88546.5|88599.3|88549.3|88596.5|88546.5|30
1627060980000|2021-07-23 17:23:00|88597.2|88547.2|88596.8|88546.8|88597.8|88547.8|88596.1|88546.1|31
1627060990000|2021-07-23 17:23:10|88596.9|88546.9|88597|88547|88597.2|88547.2|88596.4|88546.4|12
1627061000000|2021-07-23 17:23:20|88598.4|88548.4|88598.3|88548.3|88598.6|88548.6|88597.8|88547.8|9
1627061010000|2021-07-23 17:23:30|88598.2|88548.2|88598.9|88548.9|88598.9|88548.9|88597.1|88547.1|25
1627061020000|2021-07-23 17:23:40|88597.8|88547.8|88597.5|88547.5|88598.4|88548.4|88596.6|88546.6|23
1627061030000|2021-07-23 17:23:50|88597.4|88547.4|88599|88549|88599.5|88549.5|88596.1|88546.1|28
1627061040000|2021-07-23 17:24:00|88598.6|88548.6|88600.7|88550.7|88600.8|88550.8|88598.6|88548.6|23
1627061050000|2021-07-23 17:24:10|88600.2|88550.2|88602.2|88552.2|88603.4|88553.4|88599.9|88549.9|27
1627061060000|2021-07-23 17:24:20|88602.8|88552.8|88601.9|88551.9|88602.8|88552.8|88601.2|88551.2|25
1627061070000|2021-07-23 17:24:30|88602.3|88552.3|88601.6|88551.6|88602.3|88552.3|88599.7|88549.7|33
1627061080000|2021-07-23 17:24:40|88602.7|88552.7|88601.6|88551.6|88602.9|88552.9|88600.9|88550.9|20
1627061090000|2021-07-23 17:24:50|88601.2|88551.2|88605.1|88555.1|88607.5|88557.5|88601.2|88551.2|44
1627061100000|2021-07-23 17:25:00|88605.4|88555.4|88604|88554|88605.4|88555.4|88602.2|88552.2|25
1627061110000|2021-07-23 17:25:10|88603.5|88553.5|88602.9|88552.9|88604.2|88554.2|88602.6|88552.6|13
1627061120000|2021-07-23 17:25:20|88602.7|88552.7|88605.9|88555.9|88606.2|88556.2|88602|88552|28
1627061130000|2021-07-23 17:25:30|88606.1|88556.1|88610.5|88560.5|88610.5|88560.5|88604.5|88554.5|40
1627061140000|2021-07-23 17:25:40|88610.4|88560.4|88607.8|88557.8|88612.1|88562.1|88607.4|88557.4|47
1627061150000|2021-07-23 17:25:50|88607.4|88557.4|88607.1|88557.1|88609.4|88559.4|88607.1|88557.1|30
1627061160000|2021-07-23 17:26:00|88608.3|88558.3|88611.2|88561.2|88611.7|88561.7|88606|88556|54
1627061170000|2021-07-23 17:26:10|88610.9|88560.9|88611.7|88561.7|88612.7|88562.7|88610|88560|37
1627061180000|2021-07-23 17:26:20|88610.7|88560.7|88608.6|88558.6|88612.4|88562.4|88607.5|88557.5|48
1627061190000|2021-07-23 17:26:30|88608.3|88558.3|88609.2|88559.2|88610.1|88560.1|88607.3|88557.3|39
1627061200000|2021-07-23 17:26:40|88609.4|88559.4|88607.8|88557.8|88609.9|88559.9|88607.8|88557.8|28
1627061210000|2021-07-23 17:26:50|88607.7|88557.7|88609|88559|88610.5|88560.5|88607.7|88557.7|18
1627061220000|2021-07-23 17:27:00|88608.2|88558.2|88608.6|88558.6|88609.9|88559.9|88607.4|88557.4|19
1627061230000|2021-07-23 17:27:10|88608.8|88558.8|88608.9|88558.9|88610.4|88560.4|88608|88558|15
1627061240000|2021-07-23 17:27:20|88608.5|88558.5|88609|88559|88610.8|88560.8|88608.1|88558.1|24
1627061250000|2021-07-23 17:27:30|88609.1|88559.1|88608|88558|88610.2|88560.2|88607.6|88557.6|35
1627061260000|2021-07-23 17:27:40|88608.3|88558.3|88610.5|88560.5|88610.5|88560.5|88608|88558|18
1627061270000|2021-07-23 17:27:50|88610.1|88560.1|88608.9|88558.9|88611.1|88561.1|88608.1|88558.1|20
1627061280000|2021-07-23 17:28:00|88609.8|88559.8|88611.4|88561.4|88611.4|88561.4|88608.2|88558.2|15
1627061290000|2021-07-23 17:28:10|88610.9|88560.9|88607.5|88557.5|88611|88561|88606.5|88556.5|22
1627061300000|2021-07-23 17:28:20|88606.9|88556.9|88607.8|88557.8|88608.9|88558.9|88606.5|88556.5|34
1627061310000|2021-07-23 17:28:30|88608|88558|88607.8|88557.8|88608.2|88558.2|88607|88557|22
1627061320000|2021-07-23 17:28:40|88607.2|88557.2|88609.2|88559.2|88610.3|88560.3|88607.1|88557.1|25
1627061330000|2021-07-23 17:28:50|88609.1|88559.1|88602.9|88552.9|88609.1|88559.1|88602.9|88552.9|30
1627061340000|2021-07-23 17:29:00|88602.7|88552.7|88605.8|88555.8|88605.8|88555.8|88602.3|88552.3|38
1627061350000|2021-07-23 17:29:10|88606.2|88556.2|88605.4|88555.4|88606.7|88556.7|88605|88555|28
1627061360000|2021-07-23 17:29:20|88605|88555|88603.6|88553.6|88605.9|88555.9|88603.6|88553.6|18
1627061370000|2021-07-23 17:29:30|88603.4|88553.4|88601.1|88551.1|88603.7|88553.7|88600.4|88550.4|46
1627061380000|2021-07-23 17:29:40|88600.9|88550.9|88601.7|88551.7|88602.3|88552.3|88599.9|88549.9|25
1627061390000|2021-07-23 17:29:50|88601.9|88551.9|88601.2|88551.2|88602.2|88552.2|88600.7|88550.7|15
1627061400000|2021-07-23 17:30:00|88601.3|88551.3|88603.5|88553.5|88605.3|88555.3|88600.7|88550.7|36
1627061410000|2021-07-23 17:30:10|88603.6|88553.6|88608.5|88558.5|88608.6|88558.6|88603.5|88553.5|40
1627061420000|2021-07-23 17:30:20|88608.6|88558.6|88606.3|88556.3|88608.7|88558.7|88605.8|88555.8|34
1627061430000|2021-07-23 17:30:30|88606|88556|88606.2|88556.2|88607.4|88557.4|88605.8|88555.8|20
1627061440000|2021-07-23 17:30:40|88605.8|88555.8|88604.2|88554.2|88605.9|88555.9|88604.2|88554.2|27
1627061450000|2021-07-23 17:30:50|88604.4|88554.4|88611.2|88561.2|88613|88578.1|88603.1|88554.4|41
1627061460000|2021-07-23 17:31:00|88611.6|88561.6|88611.7|88561.7|88613.8|88563.8|88610.7|88560.7|36
1627061470000|2021-07-23 17:31:10|88611.2|88561.2|88612.4|88562.4|88613.5|88563.5|88610.9|88560.9|29
1627061480000|2021-07-23 17:31:20|88613.1|88563.1|88613.3|88563.3|88613.5|88563.5|88613|88563|26
1627061490000|2021-07-23 17:31:30|88613.4|88563.4|88613.1|88563.1|88614.6|88564.6|88612.7|88562.7|32
1627061500000|2021-07-23 17:31:40|88613.2|88563.2|88612.6|88562.6|88615|88565|88611.7|88561.7|37
1627061510000|2021-07-23 17:31:50|88612.3|88562.3|88613.9|88563.9|88614.1|88564.1|88611.5|88561.5|42
1627061520000|2021-07-23 17:32:00|88614.5|88564.5|88613.6|88563.6|88615.1|88565.1|88613.3|88563.3|48
1627061530000|2021-07-23 17:32:10|88614.3|88564.3|88616.5|88566.5|88616.6|88566.6|88612.9|88562.9|50
1627061540000|2021-07-23 17:32:20|88616.6|88566.6|88614.8|88564.8|88616.6|88566.6|88613|88563|42
1627061550000|2021-07-23 17:32:30|88614.7|88564.7|88616|88566|88616.6|88566.6|88611.9|88561.9|54
1627061560000|2021-07-23 17:32:40|88616.5|88566.5|88616.1|88566.1|88616.5|88566.5|88613.9|88563.9|46
1627061570000|2021-07-23 17:32:50|88616.3|88566.3|88616.8|88566.8|88616.8|88566.8|88615.6|88565.6|47
1627061580000|2021-07-23 17:33:00|88616.5|88566.5|88616.2|88566.2|88618.8|88568.8|88614.6|88564.6|41
1627061590000|2021-07-23 17:33:10|88617.3|88567.3|88616.7|88566.7|88617.4|88567.4|88615.8|88565.8|17
1627061600000|2021-07-23 17:33:20|88617.1|88567.1|88617.9|88567.9|88619.9|88569.9|88615.8|88565.8|33
1627061610000|2021-07-23 17:33:30|88618.9|88568.9|88617.9|88567.9|88618.9|88568.9|88616.7|88566.7|32
1627061620000|2021-07-23 17:33:40|88617|88567|88617.6|88567.6|88618|88568|88616.7|88566.7|30
1627061630000|2021-07-23 17:33:50|88618|88568|88622|88572|88625.3|88575.3|88616.9|88566.9|35
1627061640000|2021-07-23 17:34:00|88622.7|88572.7|88621.8|88571.8|88625|88575|88620.7|88570.7|17
1627061650000|2021-07-23 17:34:10|88622.8|88572.8|88621.9|88571.9|88624.2|88574.2|88619.8|88569.8|40
1627061660000|2021-07-23 17:34:20|88622.8|88572.8|88624|88574|88624.7|88574.7|88622.2|88572.2|25
1627061670000|2021-07-23 17:34:30|88624.4|88574.4|88623.1|88573.1|88624.4|88574.4|88621.7|88571.7|19
1627061680000|2021-07-23 17:34:40|88623.4|88573.4|88618|88568|88623.7|88573.7|88617.4|88567.4|40
1627061690000|2021-07-23 17:34:50|88619.2|88569.2|88617.9|88567.9|88620.8|88570.8|88617|88567|45
1627061700000|2021-07-23 17:35:00|88616.8|88566.8|88618.2|88568.2|88618.5|88568.5|88616.5|88566.5|36
1627061710000|2021-07-23 17:35:10|88618.1|88568.1|88620.1|88570.1|88620.4|88570.4|88616.9|88566.9|34
1627061720000|2021-07-23 17:35:20|88619.6|88569.6|88622.5|88572.5|88625.6|88575.6|88617.1|88567.1|31
1627061730000|2021-07-23 17:35:30|88622|88572|88621.7|88571.7|88622.6|88572.6|88621.6|88571.6|27
1627061740000|2021-07-23 17:35:40|88621.6|88571.6|88643|88593|88646|88596|88621.6|88571.6|48
1627061750000|2021-07-23 17:35:50|88642.5|88592.5|88646.7|88596.7|88647.6|88597.6|88642.5|88592.5|44
1627061760000|2021-07-23 17:36:00|88647.2|88597.2|88642.9|88592.9|88652.4|88602.4|88641.7|88591.7|50
1627061770000|2021-07-23 17:36:10|88641.4|88591.4|88639.3|88589.3|88643|88593|88638.8|88588.8|53
1627061780000|2021-07-23 17:36:20|88640.4|88590.4|88642|88592|88643.5|88593.5|88640|88590|42
1627061790000|2021-07-23 17:36:30|88641.9|88591.9|88639.3|88589.3|88642|88592|88638.1|88588.1|49
1627061800000|2021-07-23 17:36:40|88638.1|88588.1|88641.5|88591.5|88642.7|88592.7|88638.1|88588.1|43
1627061810000|2021-07-23 17:36:50|88641.4|88591.4|88641.9|88591.9|88645.6|88595.6|88639|88589|41
1627061820000|2021-07-23 17:37:00|88641.7|88591.7|88646.7|88596.7|88647.7|88597.7|88641.7|88591.7|32
1627061830000|2021-07-23 17:37:10|88646.2|88596.2|88646.8|88596.8|88648|88598|88646.1|88596.1|24
1627061840000|2021-07-23 17:37:20|88647.5|88597.5|88658.5|88608.5|88660.9|88610.9|88643.9|88593.9|42
1627061850000|2021-07-23 17:37:30|88657.5|88607.5|88659.1|88609.1|88662|88612|88657|88607|25
1627061860000|2021-07-23 17:37:40|88658.8|88608.8|88661.6|88611.6|88661.6|88611.6|88657.9|88607.9|13
1627061870000|2021-07-23 17:37:50|88662.4|88612.4|88657.1|88607.1|88662.4|88612.4|88657|88607|17
1627061880000|2021-07-23 17:38:00|88657|88607|88677.6|88627.6|88681.5|88631.5|88657|88607|48
1627061890000|2021-07-23 17:38:10|88677.5|88627.5|88680.4|88630.4|88681.9|88631.9|88677.2|88627.2|54
1627061900000|2021-07-23 17:38:20|88681.3|88631.3|88674.1|88624.1|88682.2|88632.2|88674.1|88624.1|45
1627061910000|2021-07-23 17:38:30|88675.1|88625.1|88677|88627|88677.7|88627.7|88673.5|88623.5|39
1627061920000|2021-07-23 17:38:40|88677.2|88627.2|88674.6|88624.6|88677.9|88627.9|88673|88623|45
1627061930000|2021-07-23 17:38:50|88680.1|88630.1|88674.2|88624.2|88680.1|88630.1|88674.2|88624.2|34
1627061940000|2021-07-23 17:39:00|88674.3|88624.3|88675.6|88625.6|88677.4|88627.4|88672.1|88622.1|24
1627061950000|2021-07-23 17:39:10|88675|88625|88676.8|88626.8|88677.6|88627.6|88674.2|88624.2|27
1627061960000|2021-07-23 17:39:20|88676.1|88626.1|88680.8|88630.8|88680.8|88630.8|88675.3|88625.3|37
1627061970000|2021-07-23 17:39:30|88680.6|88630.6|88678.1|88628.1|88682.5|88632.5|88677.9|88627.9|25
1627061980000|2021-07-23 17:39:40|88678.2|88628.2|88678.4|88628.4|88680.8|88630.8|88678.1|88628.1|46
1627061990000|2021-07-23 17:39:50|88680.2|88630.2|88675.9|88625.9|88681|88631|88674.5|88624.5|45
1627062000000|2021-07-23 17:40:00|88676.6|88626.6|88675.3|88625.3|88676.6|88626.6|88674.2|88624.2|49
1627062010000|2021-07-23 17:40:10|88674.4|88624.4|88674.7|88624.7|88675.3|88625.3|88673.2|88623.2|55
1627062020000|2021-07-23 17:40:20|88673.7|88623.7|88674.5|88624.5|88675.8|88625.8|88673.7|88623.7|37
1627062030000|2021-07-23 17:40:30|88674.3|88624.3|88674.2|88624.2|88675.5|88625.5|88673.7|88623.7|34
1627062040000|2021-07-23 17:40:40|88673.9|88623.9|88671.5|88621.5|88673.9|88623.9|88671.3|88621.3|22
1627062050000|2021-07-23 17:40:50|88672.2|88622.2|88672.2|88622.2|88672.3|88622.3|88671.1|88621.1|32
1627062060000|2021-07-23 17:41:00|88672.4|88622.4|88669.6|88619.6|88672.5|88622.5|88668.3|88618.3|39
1627062070000|2021-07-23 17:41:10|88668.3|88618.3|88666.3|88616.3|88669.8|88619.8|88666.2|88616.2|37
1627062080000|2021-07-23 17:41:20|88666.1|88616.1|88666.4|88616.4|88667.4|88617.4|88665.2|88615.2|16
1627062090000|2021-07-23 17:41:30|88666.5|88616.5|88667.6|88617.6|88667.7|88617.7|88666.5|88616.5|14
1627062100000|2021-07-23 17:41:40|88669.3|88619.3|88665.4|88615.4|88669.3|88619.3|88665.4|88615.4|28
1627062110000|2021-07-23 17:41:50|88666.2|88616.2|88666.5|88616.5|88667.8|88617.8|88665.5|88615.5|17
1627062120000|2021-07-23 17:42:00|88665.9|88615.9|88669.6|88619.6|88671.5|88621.5|88665.1|88615.1|31
1627062130000|2021-07-23 17:42:10|88669.5|88619.5|88669.4|88619.4|88671.2|88621.2|88669.4|88619.4|27
1627062140000|2021-07-23 17:42:20|88669.3|88619.3|88675.2|88625.2|88675.7|88625.7|88669.3|88619.3|31
1627062150000|2021-07-23 17:42:30|88675.3|88625.3|88676|88626|88676.7|88626.7|88674.6|88624.6|24
1627062160000|2021-07-23 17:42:40|88675.2|88625.2|88675|88625|88676|88626|88674.2|88624.2|25
1627062170000|2021-07-23 17:42:50|88676.2|88626.2|88676.1|88626.1|88680.3|88630.3|88673.8|88623.8|21
1627062180000|2021-07-23 17:43:00|88675.8|88625.8|88676.5|88626.5|88678.8|88628.8|88674.6|88624.6|34
1627062190000|2021-07-23 17:43:10|88677|88627|88676.7|88626.7|88678.8|88628.8|88675.6|88625.6|30
1627062200000|2021-07-23 17:43:20|88677.6|88627.6|88682|88632|88684|88634|88677.5|88627.5|20
1627062210000|2021-07-23 17:43:30|88681.4|88631.4|88680.6|88630.6|88682.6|88632.6|88676.6|88626.6|28
1627062220000|2021-07-23 17:43:40|88681.1|88631.1|88677.5|88627.5|88682.6|88632.6|88675.1|88625.1|26
1627062230000|2021-07-23 17:43:50|88677.7|88627.7|88677.9|88627.9|88678.3|88628.3|88676.7|88626.7|23
1627062240000|2021-07-23 17:44:00|88677.4|88627.4|88677.6|88627.6|88677.9|88627.9|88676.8|88626.8|21
1627062250000|2021-07-23 17:44:10|88677.4|88627.4|88678.9|88628.9|88678.9|88628.9|88674.9|88624.9|11
1627062260000|2021-07-23 17:44:20|88680.5|88630.5|88676.4|88626.4|88680.5|88630.5|88675.4|88625.4|37
1627062270000|2021-07-23 17:44:30|88676.5|88626.5|88675.8|88625.8|88677.2|88627.2|88674.8|88624.8|17
1627062280000|2021-07-23 17:44:40|88676.5|88626.5|88676.5|88626.5|88677.5|88627.5|88675.7|88625.7|15
1627062290000|2021-07-23 17:44:50|88676.9|88626.9|88674.9|88624.9|88676.9|88626.9|88673.7|88623.7|16
1627062300000|2021-07-23 17:45:00|88675.1|88625.1|88674.6|88624.6|88675.1|88625.1|88673.8|88623.8|22
1627062310000|2021-07-23 17:45:10|88674.4|88624.4|88676.5|88626.5|88676.5|88626.5|88674.3|88624.3|19
1627062320000|2021-07-23 17:45:20|88676.4|88626.4|88674.3|88624.3|88678.7|88628.7|88673.9|88623.9|10
1627062330000|2021-07-23 17:45:30|88674.4|88624.4|88676.6|88626.6|88677|88627|88673.6|88623.6|20
1627062340000|2021-07-23 17:45:40|88677.9|88627.9|88676.2|88626.2|88680.6|88630.6|88674.3|88624.3|29
1627062350000|2021-07-23 17:45:50|88676.4|88626.4|88677.5|88627.5|88677.7|88627.7|88675.4|88625.4|20
1627062360000|2021-07-23 17:46:00|88676|88626|88676.1|88626.1|88679.1|88629.1|88675.4|88625.4|37
1627062370000|2021-07-23 17:46:10|88675.9|88625.9|88676|88626|88676.9|88626.9|88675.8|88625.8|11
1627062380000|2021-07-23 17:46:20|88675.8|88625.8|88677.2|88627.2|88678|88628|88675.8|88625.8|14
1627062390000|2021-07-23 17:46:30|88676.6|88626.6|88675.2|88625.2|88676.6|88626.6|88674.7|88624.7|16
1627062400000|2021-07-23 17:46:40|88679.2|88629.2|88678|88628|88680.8|88630.8|88675.7|88625.7|17
1627062410000|2021-07-23 17:46:50|88679.5|88629.5|88679.2|88629.2|88679.5|88629.5|88674.6|88624.6|14
1627062420000|2021-07-23 17:47:00|88678.3|88628.3|88677.7|88627.7|88678.6|88628.6|88676|88626|28
1627062430000|2021-07-23 17:47:10|88677.5|88627.5|88676.5|88626.5|88677.9|88627.9|88675.5|88625.5|13
1627062440000|2021-07-23 17:47:20|88675.8|88625.8|88676.7|88626.7|88676.7|88626.7|88675.3|88625.3|17
1627062450000|2021-07-23 17:47:30|88676.8|88626.8|88677.7|88627.7|88677.7|88627.7|88675.9|88625.9|10
1627062460000|2021-07-23 17:47:40|88677.9|88627.9|88674.8|88624.8|88678.7|88628.7|88674.8|88624.8|24
1627062470000|2021-07-23 17:47:50|88676.8|88626.8|88678|88628|88679.2|88629.2|88676.8|88626.8|18
1627062480000|2021-07-23 17:48:00|88677.8|88627.8|88677.7|88627.7|88678.1|88628.1|88677.4|88627.4|13
1627062490000|2021-07-23 17:48:10|88677.5|88627.5|88678.4|88628.4|88680.7|88630.7|88677.5|88627.5|15
1627062500000|2021-07-23 17:48:20|88678.6|88628.6|88675.3|88625.3|88678.7|88628.7|88675.3|88625.3|12
1627062510000|2021-07-23 17:48:30|88676|88626|88677.2|88627.2|88678.3|88628.3|88675.3|88625.3|22
1627062520000|2021-07-23 17:48:40|88677.5|88627.5|88677.2|88627.2|88678.6|88628.6|88676|88626|16
1627062530000|2021-07-23 17:48:50|88677|88627|88677.4|88627.4|88678.2|88628.2|88676.7|88626.7|16
1627062540000|2021-07-23 17:49:00|88677.7|88627.7|88673.7|88623.7|88678.1|88628.1|88673.7|88623.7|25
1627062550000|2021-07-23 17:49:10|88673.3|88623.3|88671.5|88621.5|88673.3|88623.3|88670.6|88620.6|28
1627062560000|2021-07-23 17:49:20|88671.7|88621.7|88671.7|88621.7|88672|88622|88671.6|88621.6|17
1627062570000|2021-07-23 17:49:30|88671.8|88621.8|88671.7|88621.7|88672|88622|88671.6|88621.6|9
1627062580000|2021-07-23 17:49:40|88671.5|88621.5|88674|88624|88674.6|88624.6|88671.5|88621.5|19
1627062590000|2021-07-23 17:49:50|88674.4|88624.4|88672.8|88622.8|88674.5|88624.5|88672.7|88622.7|19
1627062600000|2021-07-23 17:50:00|88673.2|88623.2|88673.3|88623.3|88673.5|88623.5|88672.3|88622.3|19
1627062610000|2021-07-23 17:50:10|88673.5|88623.5|88673.2|88623.2|88674.6|88624.6|88672.3|88622.3|12
1627062620000|2021-07-23 17:50:20|88674.6|88624.6|88673.9|88623.9|88675.2|88625.2|88673.9|88623.9|17
1627062630000|2021-07-23 17:50:30|88673.8|88623.8|88675|88625|88675.3|88625.3|88672.5|88622.5|17
1627062640000|2021-07-23 17:50:40|88674|88624|88674.6|88624.6|88674.9|88624.9|88673.7|88623.7|18
1627062650000|2021-07-23 17:50:50|88674.5|88624.5|88673.6|88623.6|88674.6|88624.6|88672.6|88622.6|16
1627062660000|2021-07-23 17:51:00|88673.7|88623.7|88673.7|88623.7|88674.2|88624.2|88672|88622|17
1627062670000|2021-07-23 17:51:10|88674|88624|88674.8|88624.8|88675|88625|88674|88624|9
1627062680000|2021-07-23 17:51:20|88674.7|88624.7|88674.9|88624.9|88675.7|88625.7|88674.1|88624.1|22
1627062690000|2021-07-23 17:51:30|88673.8|88623.8|88676.5|88626.5|88676.5|88626.5|88673.8|88623.8|26
1627062700000|2021-07-23 17:51:40|88676.7|88626.7|88675|88625|88676.7|88626.7|88675|88625|13
1627062710000|2021-07-23 17:51:50|88675.2|88625.2|88675.5|88625.5|88675.8|88625.8|88675.1|88625.1|12
1627062720000|2021-07-23 17:52:00|88675.6|88625.6|88677.2|88627.2|88678.1|88628.1|88675.3|88625.3|21
1627062730000|2021-07-23 17:52:10|88677.7|88627.7|88679.5|88629.5|88680.4|88630.4|88676.5|88626.5|38
1627062740000|2021-07-23 17:52:20|88678.7|88628.7|88677.8|88627.8|88678.7|88628.7|88677.1|88627.1|36
1627062750000|2021-07-23 17:52:30|88678|88628|88681|88631|88682.1|88632.1|88677.7|88627.7|43
1627062760000|2021-07-23 17:52:40|88680.8|88630.8|88680.7|88630.7|88680.8|88630.8|88679.6|88629.6|31
1627062770000|2021-07-23 17:52:50|88679.9|88629.9|88679.7|88629.7|88680.2|88630.2|88679|88629|22
1627062780000|2021-07-23 17:53:00|88680|88630|88680.1|88630.1|88684.1|88634.1|88679.6|88629.6|31
1627062790000|2021-07-23 17:53:10|88680|88630|88680.1|88630.1|88680.5|88630.5|88679.9|88629.9|16
1627062800000|2021-07-23 17:53:20|88680.8|88630.8|88679.6|88629.6|88680.8|88630.8|88679.6|88629.6|11
1627062810000|2021-07-23 17:53:30|88679.3|88629.3|88678.8|88628.8|88679.8|88629.8|88678.4|88628.4|10
1627062820000|2021-07-23 17:53:40|88678.7|88628.7|88679.6|88629.6|88680.2|88630.2|88678.7|88628.7|18
1627062830000|2021-07-23 17:53:50|88679.7|88629.7|88680.8|88630.8|88681|88631|88679.1|88629.1|25
1627062840000|2021-07-23 17:54:00|88680.2|88630.2|88678.9|88628.9|88680.6|88630.6|88677.8|88627.8|28
1627062850000|2021-07-23 17:54:10|88678.6|88628.6|88679.6|88629.6|88680|88630|88677.3|88627.3|23
1627062860000|2021-07-23 17:54:20|88679.8|88629.8|88679.4|88629.4|88680.1|88630.1|88679.2|88629.2|9
1627062870000|2021-07-23 17:54:30|88679.3|88629.3|88679.3|88629.3|88681.1|88631.1|88679.3|88629.3|17
1627062880000|2021-07-23 17:54:40|88680.5|88630.5|88680.7|88630.7|88681|88631|88679.8|88629.8|12
1627062890000|2021-07-23 17:54:50|88680|88630|88679.8|88629.8|88680.6|88630.6|88679.8|88629.8|13
1627062900000|2021-07-23 17:55:00|88681.4|88631.4|88682.2|88632.2|88682.6|88632.6|88681.3|88631.3|14
1627062910000|2021-07-23 17:55:10|88682.1|88632.1|88681.3|88631.3|88682.6|88632.6|88681.2|88631.2|12
1627062920000|2021-07-23 17:55:20|88681.5|88631.5|88681.6|88631.6|88681.8|88631.8|88681|88631|10
1627062930000|2021-07-23 17:55:30|88682|88632|88680.8|88630.8|88683.2|88633.2|88680.8|88630.8|11
1627062940000|2021-07-23 17:55:40|88683|88633|88683|88633|88683.7|88633.7|88680.2|88630.2|49
1627062950000|2021-07-23 17:55:50|88682.9|88632.9|88681.2|88631.2|88683.3|88633.3|88681|88631|14
1627062960000|2021-07-23 17:56:00|88680.9|88630.9|88684.1|88634.1|88684.2|88634.2|88679.8|88629.8|28
1627062970000|2021-07-23 17:56:10|88684.2|88634.2|88682.2|88632.2|88684.2|88634.2|88681.7|88631.7|13
1627062980000|2021-07-23 17:56:20|88682.4|88632.4|88682.2|88632.2|88682.4|88632.4|88681|88631|13
1627062990000|2021-07-23 17:56:30|88682.1|88632.1|88681.5|88631.5|88683|88633|88681.5|88631.5|11
1627063000000|2021-07-23 17:56:40|88681.9|88631.9|88681.8|88631.8|88681.9|88631.9|88680.5|88630.5|9
1627063010000|2021-07-23 17:56:50|88681.9|88631.9|88681.5|88631.5|88683.7|88633.7|88681.5|88631.5|8
1627063020000|2021-07-23 17:57:00|88681.7|88631.7|88682.9|88632.9|88683.5|88633.5|88681.2|88631.2|21
1627063030000|2021-07-23 17:57:10|88683|88633|88683|88633|88683.1|88633.1|88683|88633|3
1627063040000|2021-07-23 17:57:20|88682.9|88632.9|88687.4|88637.4|88687.5|88637.5|88682.9|88632.9|8
1627063050000|2021-07-23 17:57:30|88687.5|88637.5|88681.6|88631.6|88687.7|88637.7|88679.3|88629.3|18
1627063060000|2021-07-23 17:57:40|88682.5|88632.5|88681.8|88631.8|88682.5|88632.5|88680.5|88630.5|14
1627063070000|2021-07-23 17:57:50|88681.9|88631.9|88682.1|88632.1|88682.1|88632.1|88680.1|88630.1|17
1627063080000|2021-07-23 17:58:00|88681.9|88631.9|88687.2|88637.2|88687.2|88637.2|88681.8|88631.8|12
1627063090000|2021-07-23 17:58:10|88687.7|88637.7|88689.1|88639.1|88689.2|88639.2|88682.1|88632.1|18
1627063100000|2021-07-23 17:58:20|88685.9|88635.9|88682.5|88632.5|88685.9|88635.9|88681.2|88631.2|40
1627063110000|2021-07-23 17:58:30|88682.4|88632.4|88681.3|88631.3|88683.1|88633.1|88680.7|88630.7|20
1627063120000|2021-07-23 17:58:40|88681.1|88631.1|88681.4|88631.4|88681.6|88631.6|88680|88630|36
1627063130000|2021-07-23 17:58:50|88680.5|88630.5|88682.5|88632.5|88683.4|88633.4|88680.5|88630.5|37
1627063140000|2021-07-23 17:59:00|88682.8|88632.8|88673.8|88623.8|88683.6|88633.6|88672.9|88622.9|58
1627063150000|2021-07-23 17:59:10|88672.7|88622.7|88681.5|88631.5|88682.2|88632.2|88672.1|88622.1|54
1627063160000|2021-07-23 17:59:20|88680.5|88630.5|88679.1|88629.1|88685.2|88635.2|88675.2|88625.2|78
1627063170000|2021-07-23 17:59:30|88680.1|88630.1|88673.2|88623.2|88680.8|88630.8|88668.3|88618.3|47
1627063180000|2021-07-23 17:59:40|88672.6|88622.6|88675.7|88625.7|88682.1|88632.1|88653.7|88603.7|52
1627063190000|2021-07-23 17:59:50|88680|88630|88683.9|88633.9|88683.9|88633.9|88679.4|88629.4|29
1627063200000|2021-07-23 18:00:00|88684.6|88634.6|88683.5|88633.5|88687.5|88637.5|88682.9|88632.9|37
1627063210000|2021-07-23 18:00:10|88684.5|88634.5|88686.7|88636.7|88687.7|88650.3|88669.8|88633.3|39
1627063220000|2021-07-23 18:00:20|88687.3|88637.3|88683.6|88633.6|88687.3|88637.3|88683.5|88633.5|20
1627063230000|2021-07-23 18:00:30|88683.7|88633.7|88684.7|88634.7|88687.2|88637.2|88683.5|88633.5|28
1627063240000|2021-07-23 18:00:40|88685|88635|88684.3|88634.3|88686.1|88636.1|88683.6|88633.6|26
1627063250000|2021-07-23 18:00:50|88684.1|88634.1|88687|88637|88687.1|88637.1|88683.8|88633.8|26
1627063260000|2021-07-23 18:01:00|88686.9|88636.9|88689.5|88639.5|88689.5|88639.5|88686.4|88636.4|20
1627063270000|2021-07-23 18:01:10|88689.8|88639.8|88692.6|88642.6|88692.6|88642.6|88689.4|88639.4|31
1627063280000|2021-07-23 18:01:20|88692.1|88642.1|88700.7|88650.7|88704.7|88654.7|88692.1|88642.1|41
1627063290000|2021-07-23 18:01:30|88700.6|88650.6|88708.7|88658.7|88710.4|88660.4|88700.1|88650.1|45
1627063300000|2021-07-23 18:01:40|88708.3|88658.3|88764|88714|88771.2|88721.2|88707.3|88657.3|58
1627063310000|2021-07-23 18:01:50|88765.5|88715.5|88704.4|88654.4|88765.5|88717.4|88641.1|88547.1|75
1627063320000|2021-07-23 18:02:00|88706.4|88656.4|88710.6|88660.6|88712.8|88662.8|88706.4|88656.4|38
1627063330000|2021-07-23 18:02:10|88710.3|88660.3|88707.5|88657.5|88712|88662|88707.5|88657.5|26
1627063340000|2021-07-23 18:02:20|88707.4|88657.4|88663.6|88532.8|88708|88658|88580.1|88387.2|33
1627063350000|2021-07-23 18:02:30|88676.3|88626.3|88691.8|88641.8|88835.7|88706.5|88670.3|88601.8|53
1627063360000|2021-07-23 18:02:40|88691.4|88641.4|88698.2|88648.2|88698.2|88648.2|88691.4|88641.4|19
1627063370000|2021-07-23 18:02:50|88698.5|88648.5|88698.9|88648.9|88698.9|88648.9|88695.7|88645.7|23
1627063380000|2021-07-23 18:03:00|88698.1|88648.1|88699.7|88649.7|88702.4|88652.4|88698.1|88648.1|23
1627063390000|2021-07-23 18:03:10|88699.8|88649.8|88705.1|88655.1|88706.8|88656.8|88699.8|88649.8|28
1627063400000|2021-07-23 18:03:20|88706.3|88656.3|88706.3|88656.3|88710.4|88660.4|88705.7|88655.7|28
1627063410000|2021-07-23 18:03:30|88706.6|88656.6|88704.8|88654.8|88715.5|88665.5|88699.1|88649.1|43
1627063420000|2021-07-23 18:03:40|88704.5|88654.5|88707.2|88657.2|88709.7|88659.7|88704.5|88654.5|39
1627063430000|2021-07-23 18:03:50|88706.9|88656.9|88707|88657|88707.1|88657.1|88704.9|88654.9|25
1627063440000|2021-07-23 18:04:00|88706.5|88656.5|88698.4|88648.4|88708.7|88658.7|88698.3|88648.3|33
1627063450000|2021-07-23 18:04:10|88699.4|88649.4|88695.9|88645.9|88700.9|88650.9|88695.9|88645.9|34
1627063460000|2021-07-23 18:04:20|88696.8|88646.8|88693.9|88643.9|88696.8|88646.8|88692.9|88642.9|15
1627063470000|2021-07-23 18:04:30|88693.6|88643.6|88689.6|88639.6|88697.7|88647.7|88688.1|88638.1|35
1627063480000|2021-07-23 18:04:40|88690.1|88640.1|88687.6|88637.6|88691.8|88641.8|88685.5|88635.5|52
1627063490000|2021-07-23 18:04:50|88688.2|88638.2|88695.8|88645.8|88698.7|88648.7|88688.2|88638.2|27
1627063500000|2021-07-23 18:05:00|88697.1|88647.1|88695.3|88645.3|88697.7|88647.7|88693.3|88643.3|31
1627063510000|2021-07-23 18:05:10|88695.1|88645.1|88698.2|88648.2|88698.8|88648.8|88694.7|88644.7|29
1627063520000|2021-07-23 18:05:20|88697.8|88647.8|88695|88645|88699.7|88649.7|88694.6|88644.6|32
1627063530000|2021-07-23 18:05:30|88695.2|88645.2|88696.5|88646.5|88699.1|88649.1|88693.7|88643.7|30
1627063540000|2021-07-23 18:05:40|88696.4|88646.4|88694.4|88644.4|88697.6|88647.6|88694.4|88644.4|21
1627063550000|2021-07-23 18:05:50|88694.1|88644.1|88687.9|88637.9|88694.8|88644.8|88686.2|88636.2|46
1627063560000|2021-07-23 18:06:00|88688.5|88638.5|88690.1|88640.1|88692.5|88642.5|88687.1|88637.1|42
1627063570000|2021-07-23 18:06:10|88691.8|88641.8|88694.8|88644.8|88699.4|88649.4|88688.5|88638.5|48
1627063580000|2021-07-23 18:06:20|88693.9|88643.9|88695.7|88645.7|88697.5|88647.5|88692.7|88642.7|68
1627063590000|2021-07-23 18:06:30|88695.9|88645.9|88705.1|88655.1|88730.6|88680.6|88668.2|88571.9|59
1627063600000|2021-07-23 18:06:40|88705.2|88655.2|88705.1|88655.1|88705.7|88655.7|88703.9|88653.9|22
1627063610000|2021-07-23 18:06:50|88705|88655|88704.3|88654.3|88705.6|88655.6|88703.2|88653.2|17
1627063620000|2021-07-23 18:07:00|88703.8|88653.8|88703.7|88653.7|88704.3|88654.3|88701.7|88651.7|21
1627063630000|2021-07-23 18:07:10|88704|88654|88702.7|88652.7|88704.6|88654.6|88702.7|88652.7|19
1627063640000|2021-07-23 18:07:20|88701.6|88651.6|88702.9|88652.9|88707.8|88657.8|88701.6|88651.6|52
1627063650000|2021-07-23 18:07:30|88703.5|88653.5|88701.8|88651.8|88705|88655|88695.8|88645.8|61
1627063660000|2021-07-23 18:07:40|88701.3|88651.3|88702.4|88652.4|88703.8|88653.8|88699.3|88649.3|44
1627063670000|2021-07-23 18:07:50|88701.1|88651.1|88703.5|88653.5|88704.6|88654.6|88700.4|88650.4|40
1627063680000|2021-07-23 18:08:00|88702.9|88652.9|88700.2|88650.2|88704.7|88654.7|88699.9|88649.9|44
1627063690000|2021-07-23 18:08:10|88700.1|88650.1|88702.8|88652.8|88705.2|88655.2|88699.4|88649.4|45
1627063700000|2021-07-23 18:08:20|88702.3|88652.3|88701.9|88651.9|88702.9|88652.9|88700.1|88650.1|31
1627063710000|2021-07-23 18:08:30|88702|88652|88700.6|88650.6|88702.5|88652.5|88699.4|88649.4|44
1627063720000|2021-07-23 18:08:40|88701.7|88651.7|88703.3|88653.3|88703.7|88653.7|88701.7|88651.7|51
1627063730000|2021-07-23 18:08:50|88703.4|88653.4|88703.8|88653.8|88704.7|88654.7|88702|88652|29
1627063740000|2021-07-23 18:09:00|88704.3|88654.3|88702|88652|88704.3|88654.3|88700.9|88650.9|34
1627063750000|2021-07-23 18:09:10|88701.9|88651.9|88701.6|88651.6|88702.3|88652.3|88699.5|88649.5|33
1627063760000|2021-07-23 18:09:20|88701.3|88651.3|88700.4|88650.4|88703.2|88653.2|88700.1|88650.1|39
1627063770000|2021-07-23 18:09:30|88699.9|88649.9|88703.6|88653.6|88704.2|88654.2|88699.7|88649.7|36
1627063780000|2021-07-23 18:09:40|88704.4|88654.4|88704.1|88654.1|88704.4|88654.4|88703.6|88653.6|22
1627063790000|2021-07-23 18:09:50|88703.8|88653.8|88703.1|88653.1|88704.2|88654.2|88702.2|88652.2|22
1627063800000|2021-07-23 18:10:00|88702.6|88652.6|88685.5|88635.5|88703|88653|88671|88621|65
1627063810000|2021-07-23 18:10:10|88685.7|88635.7|88685.7|88635.7|88688.5|88638.5|88682.5|88632.5|68
1627063820000|2021-07-23 18:10:20|88685.3|88635.3|88681.5|88631.5|88685.4|88635.4|88681.5|88631.5|45
1627063830000|2021-07-23 18:10:30|88681.6|88631.6|88684.6|88634.6|88685.7|88635.7|88681.6|88631.6|51
1627063840000|2021-07-23 18:10:40|88683.8|88633.8|88686.9|88636.9|88687.1|88637.1|88683|88633|31
1627063850000|2021-07-23 18:10:50|88686.3|88636.3|88686.5|88636.5|88687.2|88637.2|88684.2|88634.2|41
1627063860000|2021-07-23 18:11:00|88686.8|88636.8|88684.1|88634.1|88687.6|88637.6|88684.1|88634.1|37
1627063870000|2021-07-23 18:11:10|88684.7|88634.7|88683.1|88633.1|88684.7|88634.7|88682.8|88632.8|15
1627063880000|2021-07-23 18:11:20|88684.4|88634.4|88683.7|88633.7|88689.1|88639.1|88682.5|88632.5|63
1627063890000|2021-07-23 18:11:30|88683.9|88633.9|88683|88633|88687.8|88637.8|88680.7|88630.7|55
1627063900000|2021-07-23 18:11:40|88682.8|88632.8|88684.7|88634.7|88685.1|88635.1|88680.8|88630.8|63
1627063910000|2021-07-23 18:11:50|88685.2|88635.2|88683.7|88633.7|88686.8|88636.8|88680.8|88630.8|56
1627063920000|2021-07-23 18:12:00|88681.1|88631.1|88680.7|88630.7|88688.5|88638.5|88680.5|88630.5|64
1627063930000|2021-07-23 18:12:10|88680.9|88630.9|88681.7|88631.7|88683.4|88633.4|88678.7|88628.7|56
1627063940000|2021-07-23 18:12:20|88681.8|88631.8|88681.4|88631.4|88683.7|88633.7|88680.2|88630.2|53
1627063950000|2021-07-23 18:12:30|88681.2|88631.2|88680.4|88630.4|88683.1|88633.1|88679.3|88629.3|25
1627063960000|2021-07-23 18:12:40|88680.6|88630.6|88675.4|88625.4|88681|88631|88675.4|88625.4|34
1627063970000|2021-07-23 18:12:50|88675.9|88625.9|88677.8|88627.8|88678.3|88628.3|88674.9|88624.9|34
1627063980000|2021-07-23 18:13:00|88677.9|88627.9|88678.4|88628.4|88678.7|88628.7|88677.6|88627.6|24
1627063990000|2021-07-23 18:13:10|88678.5|88628.5|88677.8|88627.8|88681.4|88631.4|88677.8|88627.8|27
1627064000000|2021-07-23 18:13:20|88677.9|88627.9|88678|88628|88682.1|88632.1|88676.4|88626.4|57
1627064010000|2021-07-23 18:13:30|88678.5|88628.5|88676.6|88626.6|88679.7|88629.7|88676.4|88626.4|52
1627064020000|2021-07-23 18:13:40|88677.7|88627.7|88678.2|88628.2|88678.7|88628.7|88676.5|88626.5|41
1627064030000|2021-07-23 18:13:50|88678.3|88628.3|88679.7|88629.7|88682.6|88632.6|88677.4|88627.4|51
1627064040000|2021-07-23 18:14:00|88681.3|88631.3|88680.8|88630.8|88682.8|88632.8|88679.5|88629.5|41
1627064050000|2021-07-23 18:14:10|88680.9|88630.9|88678.9|88628.9|88681.3|88631.3|88676.1|88626.1|22
1627064060000|2021-07-23 18:14:20|88678.5|88628.5|88678.2|88628.2|88680|88630|88677|88627|39
1627064070000|2021-07-23 18:14:30|88679.6|88629.6|88680.8|88630.8|88680.9|88630.9|88675.5|88625.5|49
1627064080000|2021-07-23 18:14:40|88680|88630|88683.7|88633.7|88684.5|88634.5|88678|88628|48
1627064090000|2021-07-23 18:14:50|88683.5|88633.5|88677.8|88627.8|88684.5|88634.5|88676.7|88626.7|33
1627064100000|2021-07-23 18:15:00|88678|88628|88676.6|88626.6|88681.9|88631.9|88675.6|88625.6|62
1627064110000|2021-07-23 18:15:10|88676.9|88626.9|88676.6|88626.6|88677.7|88627.7|88673.1|88623.1|46
1627064120000|2021-07-23 18:15:20|88676.4|88626.4|88676.6|88626.6|88678.2|88628.2|88674.2|88624.2|35
1627064130000|2021-07-23 18:15:30|88677.8|88627.8|88681|88631|88681.5|88631.5|88677.3|88627.3|30
1627064140000|2021-07-23 18:15:40|88681.2|88631.2|88680.8|88630.8|88683.4|88633.4|88676.5|88626.5|69
1627064150000|2021-07-23 18:15:50|88680.9|88630.9|88676.4|88626.4|88681|88631|88675|88625|36
1627064160000|2021-07-23 18:16:00|88677.2|88627.2|88668.4|88618.4|88677.2|88627.2|88667.2|88617.2|50
1627064170000|2021-07-23 18:16:10|88668.8|88618.8|88668|88618|88669.1|88619.1|88666.3|88616.3|25
1627064180000|2021-07-23 18:16:20|88667.8|88617.8|88668|88618|88668.4|88618.4|88666.7|88616.7|27
1627064190000|2021-07-23 18:16:30|88667.8|88617.8|88669|88619|88672.1|88622.1|88667.3|88617.3|31
1627064200000|2021-07-23 18:16:40|88668.9|88618.9|88669.9|88619.9|88670.5|88620.5|88668.2|88618.2|34
1627064210000|2021-07-23 18:16:50|88669.8|88619.8|88669.1|88619.1|88669.8|88619.8|88668.9|88618.9|12
1627064220000|2021-07-23 18:17:00|88669.4|88619.4|88666.6|88616.6|88669.7|88619.7|88666.2|88616.2|28
1627064230000|2021-07-23 18:17:10|88667.1|88617.1|88665.7|88615.7|88667.1|88617.1|88665.6|88615.6|9
1627064240000|2021-07-23 18:17:20|88665.9|88615.9|88669|88619|88669.2|88619.2|88665.9|88615.9|25
1627064250000|2021-07-23 18:17:30|88668.9|88618.9|88670.7|88620.7|88672.1|88622.1|88668.9|88618.9|17
1627064260000|2021-07-23 18:17:40|88670.8|88620.8|88670.4|88620.4|88670.9|88620.9|88669.6|88619.6|16
1627064270000|2021-07-23 18:17:50|88670.5|88620.5|88669.4|88619.4|88670.6|88620.6|88668.9|88618.9|17
1627064280000|2021-07-23 18:18:00|88669.2|88619.2|88668|88618|88669.5|88619.5|88667.7|88617.7|15
1627064290000|2021-07-23 18:18:10|88667.8|88617.8|88667.6|88617.6|88669.6|88619.6|88667.6|88617.6|12
1627064300000|2021-07-23 18:18:20|88667.9|88617.9|88668.7|88618.7|88668.7|88618.7|88667.5|88617.5|7
1627064310000|2021-07-23 18:18:30|88668.2|88618.2|88669.7|88619.7|88670|88620|88668.2|88618.2|15
1627064320000|2021-07-23 18:18:40|88669.8|88619.8|88669.4|88619.4|88669.8|88619.8|88669.1|88619.1|14
1627064330000|2021-07-23 18:18:50|88669.6|88619.6|88670.2|88620.2|88670.2|88620.2|88666.5|88616.5|46
1627064340000|2021-07-23 18:19:00|88670.5|88620.5|88669.1|88619.1|88670.5|88620.5|88668.3|88618.3|22
1627064350000|2021-07-23 18:19:10|88668.8|88618.8|88669.1|88619.1|88669.6|88619.6|88668.8|88618.8|17
1627064360000|2021-07-23 18:19:20|88669|88619|88671.8|88621.8|88673.4|88623.4|88667.5|88617.5|34
1627064370000|2021-07-23 18:19:30|88671.3|88621.3|88671.2|88621.2|88672.5|88622.5|88670.5|88620.5|22
1627064380000|2021-07-23 18:19:40|88671.3|88621.3|88671.9|88621.9|88672|88622|88671.2|88621.2|9
1627064390000|2021-07-23 18:19:50|88671.8|88621.8|88672.3|88622.3|88672.3|88622.3|88670.3|88620.3|17
1627064400000|2021-07-23 18:20:00|88671.9|88621.9|88677.3|88627.3|88677.7|88627.7|88669.8|88619.8|36
1627064410000|2021-07-23 18:20:10|88677.2|88627.2|88671.9|88621.9|88677.4|88627.4|88671.9|88621.9|20
1627064420000|2021-07-23 18:20:20|88671.8|88621.8|88673.1|88623.1|88673.7|88623.7|88670.5|88620.5|26
1627064430000|2021-07-23 18:20:30|88673.2|88623.2|88673.1|88623.1|88673.5|88623.5|88672.8|88622.8|11
1627064440000|2021-07-23 18:20:40|88673.6|88623.6|88673.1|88623.1|88673.6|88623.6|88673.1|88623.1|6
1627064450000|2021-07-23 18:20:50|88673|88623|88666.1|88616.1|88673|88623|88666.1|88616.1|30
1627064460000|2021-07-23 18:21:00|88666.2|88616.2|88664.5|88614.5|88666.4|88616.4|88664.5|88614.5|26
1627064470000|2021-07-23 18:21:10|88664.3|88614.3|88665.9|88615.9|88669.2|88619.2|88662.5|88612.5|44
1627064480000|2021-07-23 18:21:20|88666|88616|88663.8|88613.8|88666|88616|88663.1|88613.1|27
1627064490000|2021-07-23 18:21:30|88663|88613|88663|88613|88664.1|88614.1|88662.8|88612.8|16
1627064500000|2021-07-23 18:21:40|88662.9|88612.9|88660.1|88610.1|88663.2|88613.2|88660|88610|12
1627064510000|2021-07-23 18:21:50|88660.6|88610.6|88664.5|88614.5|88666.7|88616.7|88660.6|88610.6|31
1627064520000|2021-07-23 18:22:00|88665.8|88615.8|88660.8|88610.8|88666.4|88616.4|88659.1|88609.1|21
1627064530000|2021-07-23 18:22:10|88659.9|88609.9|88666.4|88616.4|88668.9|88618.9|88659.7|88609.7|30
1627064540000|2021-07-23 18:22:20|88671.4|88621.4|88663.6|88613.6|88671.4|88621.4|88663.6|88613.6|35
1627064550000|2021-07-23 18:22:30|88664.7|88614.7|88664.1|88614.1|88665|88615|88663.6|88613.6|31
1627064560000|2021-07-23 18:22:40|88665|88615|88661.2|88611.2|88665|88615|88660.3|88610.3|25
1627064570000|2021-07-23 18:22:50|88661|88611|88660.5|88610.5|88661.1|88611.1|88659|88609|27
1627064580000|2021-07-23 18:23:00|88660.8|88610.8|88663.9|88613.9|88663.9|88613.9|88658.5|88608.5|39
1627064590000|2021-07-23 18:23:10|88663.7|88613.7|88666|88616|88667.1|88617.1|88660.9|88610.9|43
1627064600000|2021-07-23 18:23:20|88664.6|88614.6|88663.5|88613.5|88665.8|88615.8|88663.5|88613.5|23
1627064610000|2021-07-23 18:23:30|88663.7|88613.7|88662.1|88612.1|88664.6|88614.6|88661.5|88611.5|19
1627064620000|2021-07-23 18:23:40|88662.3|88612.3|88660.5|88610.5|88662.5|88612.5|88658.6|88608.6|31
1627064630000|2021-07-23 18:23:50|88660.4|88610.4|88661.7|88611.7|88663.3|88613.3|88658.4|88608.4|25
1627064640000|2021-07-23 18:24:00|88663.1|88613.1|88663.7|88613.7|88663.7|88613.7|88657.9|88607.9|41
1627064650000|2021-07-23 18:24:10|88664.8|88614.8|88661.6|88611.6|88666.1|88616.1|88661.6|88611.6|33
1627064660000|2021-07-23 18:24:20|88661.5|88611.5|88660|88610|88662.5|88612.5|88660|88610|28
1627064670000|2021-07-23 18:24:30|88660.1|88610.1|88665|88615|88666.3|88616.3|88660.1|88610.1|27
1627064680000|2021-07-23 18:24:40|88665.1|88615.1|88665.3|88615.3|88665.5|88615.5|88665|88615|8
1627064690000|2021-07-23 18:24:50|88665.4|88615.4|88667|88617|88667.6|88617.6|88663.7|88613.7|27
1627064700000|2021-07-23 18:25:00|88666|88616|88661.8|88611.8|88666.1|88616.1|88660.2|88610.2|30
1627064710000|2021-07-23 18:25:10|88662.1|88612.1|88662.9|88612.9|88662.9|88612.9|88660.1|88610.1|28
1627064720000|2021-07-23 18:25:20|88662.1|88612.1|88661.6|88611.6|88663|88613|88661.1|88611.1|23
1627064730000|2021-07-23 18:25:30|88661.5|88611.5|88662.6|88612.6|88663.4|88613.4|88660.4|88610.4|18
1627064740000|2021-07-23 18:25:40|88661|88611|88660.7|88610.7|88662.8|88612.8|88658.1|88608.1|20
1627064750000|2021-07-23 18:25:50|88660.5|88610.5|88660.6|88610.6|88661.3|88611.3|88659.1|88609.1|18
1627064760000|2021-07-23 18:26:00|88661.2|88611.2|88661.2|88611.2|88662.8|88612.8|88660|88610|15
1627064770000|2021-07-23 18:26:10|88661.1|88611.1|88663|88613|88663.3|88613.3|88660.5|88610.5|19
1627064780000|2021-07-23 18:26:20|88660.5|88610.5|88662.5|88612.5|88663|88613|88660.5|88610.5|6
1627064790000|2021-07-23 18:26:30|88660.4|88610.4|88659.9|88609.9|88663.5|88613.5|88659.9|88609.9|18
1627064800000|2021-07-23 18:26:40|88659.8|88609.8|88660.6|88610.6|88664|88614|88658.9|88608.9|14
1627064810000|2021-07-23 18:26:50|88659.2|88609.2|88662.1|88612.1|88662.2|88612.2|88659.2|88609.2|9
1627064820000|2021-07-23 18:27:00|88660.6|88610.6|88662.5|88612.5|88663|88613|88660.4|88610.4|19
1627064830000|2021-07-23 18:27:10|88662.7|88612.7|88658.6|88608.6|88663.5|88613.5|88658.6|88608.6|13
1627064840000|2021-07-23 18:27:20|88660.5|88610.5|88662.7|88612.7|88663|88613|88660.1|88610.1|22
1627064850000|2021-07-23 18:27:30|88660.6|88610.6|88660.7|88610.7|88662.6|88612.6|88658.2|88608.2|33
1627064860000|2021-07-23 18:27:40|88662.8|88612.8|88661.2|88611.2|88662.8|88612.8|88660.3|88610.3|26
1627064870000|2021-07-23 18:27:50|88662|88612|88661.7|88611.7|88662.8|88612.8|88660.1|88610.1|24
1627064880000|2021-07-23 18:28:00|88661.4|88611.4|88662.1|88612.1|88664.4|88614.4|88660.7|88610.7|26
1627064890000|2021-07-23 18:28:10|88662.4|88612.4|88662.9|88612.9|88663|88613|88660.4|88610.4|19
1627064900000|2021-07-23 18:28:20|88659.3|88609.3|88661.3|88611.3|88663.4|88613.4|88658.3|88608.3|24
1627064910000|2021-07-23 18:28:30|88660.4|88610.4|88661.8|88611.8|88661.8|88611.8|88659.5|88609.5|11
1627064920000|2021-07-23 18:28:40|88661.5|88611.5|88661.1|88611.1|88662.4|88612.4|88660.2|88610.2|11
1627064930000|2021-07-23 18:28:50|88660.2|88610.2|88661|88611|88662.9|88612.9|88660.2|88610.2|9
1627064940000|2021-07-23 18:29:00|88662.9|88612.9|88664.3|88614.3|88665.2|88615.2|88661|88611|35
1627064950000|2021-07-23 18:29:10|88663.9|88613.9|88665.7|88615.7|88666|88616|88662.6|88612.6|16
1627064960000|2021-07-23 18:29:20|88665.3|88615.3|88663.6|88613.6|88665.6|88615.6|88663.1|88613.1|13
1627064970000|2021-07-23 18:29:30|88664.1|88614.1|88663.1|88613.1|88664.8|88614.8|88662.9|88612.9|18
1627064980000|2021-07-23 18:29:40|88662|88612|88664.2|88614.2|88664.3|88614.3|88662|88612|13
1627064990000|2021-07-23 18:29:50|88664.9|88614.9|88664.8|88614.8|88666.6|88616.6|88664.1|88614.1|14
1627065000000|2021-07-23 18:30:00|88665.1|88615.1|88661.9|88611.9|88666|88616|88661.9|88611.9|19
1627065010000|2021-07-23 18:30:10|88663.1|88613.1|88660.2|88610.2|88663.7|88613.7|88660|88610|19
1627065020000|2021-07-23 18:30:20|88661.4|88611.4|88661.3|88611.3|88666.4|88616.4|88657.6|88607.6|25
1627065030000|2021-07-23 18:30:30|88664.3|88614.3|88661.9|88611.9|88664.3|88614.3|88660.7|88610.7|23
1627065040000|2021-07-23 18:30:40|88663.3|88613.3|88663.9|88613.9|88665.6|88615.6|88661.9|88611.9|17
1627065050000|2021-07-23 18:30:50|88665.8|88615.8|88664.6|88614.6|88666.5|88616.5|88664.6|88614.6|7
1627065060000|2021-07-23 18:31:00|88665.3|88615.3|88665.4|88615.4|88667.7|88617.7|88664.6|88614.6|18
1627065070000|2021-07-23 18:31:10|88665.7|88615.7|88662.4|88612.4|88666.5|88616.5|88661.4|88611.4|14
1627065080000|2021-07-23 18:31:20|88662.2|88612.2|88665.8|88615.8|88667.2|88617.2|88662.2|88612.2|21
1627065090000|2021-07-23 18:31:30|88667.2|88617.2|88664.1|88614.1|88667.2|88617.2|88662.8|88612.8|15
1627065100000|2021-07-23 18:31:40|88664.8|88614.8|88662.7|88612.7|88666.9|88616.9|88660.1|88610.1|25
1627065110000|2021-07-23 18:31:50|88663.4|88613.4|88666.6|88616.6|88666.6|88616.6|88659.1|88609.1|36
1627065120000|2021-07-23 18:32:00|88664.7|88614.7|88662.5|88612.5|88667.9|88617.9|88661.5|88611.5|32
1627065130000|2021-07-23 18:32:10|88662.2|88612.2|88668.8|88618.8|88670.1|88620.1|88662|88612|41
1627065140000|2021-07-23 18:32:20|88670.2|88620.2|88667.5|88617.5|88671.5|88621.5|88666.4|88616.4|45
1627065150000|2021-07-23 18:32:30|88667.7|88617.7|88666.5|88616.5|88670.8|88620.8|88663.8|88613.8|54
1627065160000|2021-07-23 18:32:40|88666.8|88616.8|88666.2|88616.2|88667.6|88617.6|88665|88615|21
1627065170000|2021-07-23 18:32:50|88666.3|88616.3|88667|88617|88667|88617|88665.3|88615.3|18
1627065180000|2021-07-23 18:33:00|88666.1|88616.1|88665|88615|88667.2|88617.2|88663.3|88613.3|24
1627065190000|2021-07-23 18:33:10|88663.2|88613.2|88663.9|88613.9|88665.2|88615.2|88661.3|88611.3|36
1627065200000|2021-07-23 18:33:20|88663.7|88613.7|88665.3|88615.3|88666.1|88616.1|88662|88612|25
1627065210000|2021-07-23 18:33:30|88665.8|88615.8|88665.8|88615.8|88666.9|88616.9|88664.3|88614.3|35
1627065220000|2021-07-23 18:33:40|88665.7|88615.7|88667|88617|88667|88617|88661.1|88611.1|25
1627065230000|2021-07-23 18:33:50|88666.2|88616.2|88667.7|88617.7|88667.7|88617.7|88665.1|88615.1|28
1627065240000|2021-07-23 18:34:00|88669.4|88619.4|88668.4|88618.4|88669.6|88619.6|88662|88612|41
1627065250000|2021-07-23 18:34:10|88668.7|88618.7|88668.5|88618.5|88669|88619|88668.1|88618.1|14
1627065260000|2021-07-23 18:34:20|88668.6|88618.6|88669.5|88619.5|88672.7|88622.7|88666.6|88616.6|44
1627065270000|2021-07-23 18:34:30|88669.7|88619.7|88670.7|88620.7|88671.1|88621.1|88669.4|88619.4|19
1627065280000|2021-07-23 18:34:40|88671.1|88621.1|88670.1|88620.1|88671.1|88621.1|88670|88620|19
1627065290000|2021-07-23 18:34:50|88669.9|88619.9|88669.9|88619.9|88670.9|88620.9|88669.3|88619.3|10
1627065300000|2021-07-23 18:35:00|88670|88620|88667.9|88617.9|88672.9|88622.9|88663.1|88613.1|39
1627065310000|2021-07-23 18:35:10|88668|88618|88669.7|88619.7|88670.2|88620.2|88668|88618|18
1627065320000|2021-07-23 18:35:20|88669.8|88619.8|88670.3|88620.3|88670.3|88620.3|88669.7|88619.7|15
1627065330000|2021-07-23 18:35:30|88670.2|88620.2|88674.7|88624.7|88676|88626|88669.6|88619.6|31
1627065340000|2021-07-23 18:35:40|88674.4|88624.4|88673.6|88623.6|88674.6|88624.6|88672.5|88622.5|23
1627065350000|2021-07-23 18:35:50|88674.1|88624.1|88670.2|88620.2|88675.5|88625.5|88669.2|88619.2|32
1627065360000|2021-07-23 18:36:00|88670.5|88620.5|88670.2|88620.2|88670.7|88620.7|88669.9|88619.9|14
1627065370000|2021-07-23 18:36:10|88670.3|88620.3|88670.5|88620.5|88670.5|88620.5|88667.6|88617.6|17
1627065380000|2021-07-23 18:36:20|88670.3|88620.3|88672|88622|88672|88622|88669.6|88619.6|18
1627065390000|2021-07-23 18:36:30|88672.1|88622.1|88672.1|88622.1|88672.4|88622.4|88671.9|88621.9|10
1627065400000|2021-07-23 18:36:40|88672.2|88622.2|88671.1|88621.1|88676.8|88626.8|88669.7|88619.7|33
1627065410000|2021-07-23 18:36:50|88671.9|88621.9|88674.1|88624.1|88674.1|88624.1|88669.4|88619.4|32
1627065420000|2021-07-23 18:37:00|88673.4|88623.4|88674.8|88624.8|88674.8|88624.8|88672.4|88622.4|29
1627065430000|2021-07-23 18:37:10|88675|88625|88673.7|88623.7|88678.5|88628.5|88672.8|88622.8|24
1627065440000|2021-07-23 18:37:20|88674.5|88624.5|88670.1|88620.1|88675.1|88625.1|88670.1|88620.1|29
1627065450000|2021-07-23 18:37:30|88669.8|88619.8|88674.6|88624.6|88674.6|88624.6|88666.9|88616.9|47
1627065460000|2021-07-23 18:37:40|88674.1|88624.1|88674.6|88624.6|88675.1|88625.1|88672.1|88622.1|30
1627065470000|2021-07-23 18:37:50|88674.5|88624.5|88673.2|88623.2|88674.5|88624.5|88672.5|88622.5|30
1627065480000|2021-07-23 18:38:00|88673|88623|88670.2|88620.2|88673.8|88623.8|88670.2|88620.2|23
1627065490000|2021-07-23 18:38:10|88670.1|88620.1|88670.8|88620.8|88672.8|88622.8|88669.6|88619.6|19
1627065500000|2021-07-23 18:38:20|88671.5|88621.5|88671.1|88621.1|88673.8|88623.8|88669|88619|29
1627065510000|2021-07-23 18:38:30|88670.6|88620.6|88673.5|88623.5|88674.9|88624.9|88669.3|88619.3|32
1627065520000|2021-07-23 18:38:40|88673.8|88623.8|88671.9|88621.9|88673.8|88623.8|88671.5|88621.5|21
1627065530000|2021-07-23 18:38:50|88671.6|88621.6|88672.1|88622.1|88672.7|88622.7|88671|88621|13
1627065540000|2021-07-23 18:39:00|88670.9|88620.9|88672.6|88622.6|88673.3|88623.3|88670.2|88620.2|33
1627065550000|2021-07-23 18:39:10|88672.7|88622.7|88673.8|88623.8|88674.6|88624.6|88670.5|88620.5|33
1627065560000|2021-07-23 18:39:20|88673.2|88623.2|88670.8|88620.8|88673.2|88623.2|88670.6|88620.6|38
1627065570000|2021-07-23 18:39:30|88670.5|88620.5|88672.1|88622.1|88672.1|88622.1|88669.9|88619.9|14
1627065580000|2021-07-23 18:39:40|88671.6|88621.6|88671.2|88621.2|88671.8|88621.8|88670.1|88620.1|9
1627065590000|2021-07-23 18:39:50|88670.3|88620.3|88671|88621|88671|88621|88670.3|88620.3|5
1627065600000|2021-07-23 18:40:00|88670.5|88620.5|88673.5|88623.5|88675.1|88625.1|88669.3|88619.3|36
1627065610000|2021-07-23 18:40:10|88673.7|88623.7|88676.8|88626.8|88678|88628|88673.3|88623.3|38
1627065620000|2021-07-23 18:40:20|88677|88627|88678.7|88628.7|88679.2|88629.2|88677|88627|25
1627065630000|2021-07-23 18:40:30|88677.7|88627.7|88678.5|88628.5|88679.3|88629.3|88677.7|88627.7|20
1627065640000|2021-07-23 18:40:40|88678.3|88628.3|88675.8|88625.8|88679.5|88629.5|88674.7|88624.7|32
1627065650000|2021-07-23 18:40:50|88676.1|88626.1|88678.6|88628.6|88680|88630|88674.3|88624.3|56
1627065660000|2021-07-23 18:41:00|88680.5|88630.5|88679|88629|88681.2|88631.2|88678|88628|40
1627065670000|2021-07-23 18:41:10|88679.4|88629.4|88679.7|88629.7|88680.8|88630.8|88678.5|88628.5|25
1627065680000|2021-07-23 18:41:20|88679.8|88629.8|88681.7|88631.7|88681.7|88631.7|88678.3|88628.3|31
1627065690000|2021-07-23 18:41:30|88681.5|88631.5|88675.7|88625.7|88683.3|88633.3|88675.7|88625.7|34
1627065700000|2021-07-23 18:41:40|88676|88626|88677.1|88627.1|88678.3|88628.3|88675.7|88625.7|44
1627065710000|2021-07-23 18:41:50|88679.3|88629.3|88679.6|88629.6|88679.6|88629.6|88675.6|88625.6|21
1627065720000|2021-07-23 18:42:00|88679.3|88629.3|88679.1|88629.1|88680.8|88630.8|88677.1|88627.1|55
1627065730000|2021-07-23 18:42:10|88677.8|88627.8|88679.2|88629.2|88679.2|88629.2|88677|88627|26
1627065740000|2021-07-23 18:42:20|88679.8|88629.8|88679.2|88629.2|88680.2|88630.2|88677.8|88627.8|23
1627065750000|2021-07-23 18:42:30|88678.6|88628.6|88679.7|88629.7|88682.6|88632.6|88677.9|88627.9|26
1627065760000|2021-07-23 18:42:40|88679.3|88629.3|88682.6|88632.6|88682.8|88632.8|88679.3|88629.3|14
1627065770000|2021-07-23 18:42:50|88680.4|88630.4|88681.1|88631.1|88682.6|88632.6|88679|88629|22
1627065780000|2021-07-23 18:43:00|88681.2|88631.2|88679.5|88629.5|88682.2|88632.2|88675.1|88625.1|27
1627065790000|2021-07-23 18:43:10|88677.2|88627.2|88679.9|88629.9|88681.6|88631.6|88677.2|88627.2|55
1627065800000|2021-07-23 18:43:20|88680.6|88630.6|88679|88629|88680.6|88630.6|88675.5|88625.5|45
1627065810000|2021-07-23 18:43:30|88678.4|88628.4|88679.1|88629.1|88680|88630|88675.7|88625.7|47
1627065820000|2021-07-23 18:43:40|88679.7|88629.7|88679.8|88629.8|88681.4|88631.4|88675.9|88625.9|48
1627065830000|2021-07-23 18:43:50|88678.9|88628.9|88681|88631|88682|88632|88677.3|88627.3|48
1627065840000|2021-07-23 18:44:00|88679.6|88629.6|88681.9|88631.9|88682|88632|88678.4|88628.4|32
1627065850000|2021-07-23 18:44:10|88682|88632|88677.9|88627.9|88682|88632|88676|88626|26
1627065860000|2021-07-23 18:44:20|88678.1|88628.1|88671.6|88621.6|88679|88629|88670.8|88620.8|54
1627065870000|2021-07-23 18:44:30|88673.5|88623.5|88670.8|88620.8|88673.7|88623.7|88670|88620|31
1627065880000|2021-07-23 18:44:40|88671.6|88621.6|88672.7|88622.7|88673.3|88623.3|88671.4|88621.4|19
1627065890000|2021-07-23 18:44:50|88673|88623|88673.2|88623.2|88674.5|88624.5|88672.5|88622.5|8
1627065900000|2021-07-23 18:45:00|88673.1|88623.1|88675.2|88625.2|88678.5|88628.5|88671.4|88621.4|47
1627065910000|2021-07-23 18:45:10|88677.6|88627.6|88675.7|88625.7|88677.6|88627.6|88673.7|88623.7|47
1627065920000|2021-07-23 18:45:20|88675.8|88625.8|88677.4|88627.4|88678|88628|88675.8|88625.8|23
1627065930000|2021-07-23 18:45:30|88676.8|88626.8|88676.2|88626.2|88677.3|88627.3|88674.4|88624.4|27
1627065940000|2021-07-23 18:45:40|88676.3|88626.3|88677|88627|88678|88628|88675.1|88625.1|33
1627065950000|2021-07-23 18:45:50|88676.4|88626.4|88677.1|88627.1|88680.8|88630.8|88676.3|88626.3|21
1627065960000|2021-07-23 18:46:00|88677.8|88627.8|88679.6|88629.6|88681.2|88631.2|88676.8|88626.8|28
1627065970000|2021-07-23 18:46:10|88681.2|88631.2|88677.7|88627.7|88682.2|88632.2|88677.7|88627.7|22
1627065980000|2021-07-23 18:46:20|88677.5|88627.5|88679.2|88629.2|88679.2|88629.2|88677.5|88627.5|19
1627065990000|2021-07-23 18:46:30|88679|88629|88678.8|88628.8|88679.6|88629.6|88677.5|88627.5|32
1627066000000|2021-07-23 18:46:40|88678.7|88628.7|88680.9|88630.9|88681.8|88631.8|88678.2|88628.2|26
1627066010000|2021-07-23 18:46:50|88681.4|88631.4|88679.5|88629.5|88683.2|88633.2|88678.2|88628.2|38
1627066020000|2021-07-23 18:47:00|88679.1|88629.1|88678.5|88628.5|88682.2|88632.2|88676.7|88626.7|43
1627066030000|2021-07-23 18:47:10|88679.9|88629.9|88680.4|88630.4|88680.7|88630.7|88677.2|88627.2|34
1627066040000|2021-07-23 18:47:20|88680.3|88630.3|88677.6|88627.6|88680.3|88630.3|88676.7|88626.7|29
1627066050000|2021-07-23 18:47:30|88679.5|88629.5|88677.1|88627.1|88679.5|88629.5|88675.8|88625.8|24
1627066060000|2021-07-23 18:47:40|88677.8|88627.8|88677.9|88627.9|88678.5|88628.5|88676.2|88626.2|25
1627066070000|2021-07-23 18:47:50|88678|88628|88678.1|88628.1|88680.7|88630.7|88676.1|88626.1|38
1627066080000|2021-07-23 18:48:00|88677.7|88627.7|88677.6|88627.6|88681|88631|88675.3|88625.3|47
1627066090000|2021-07-23 18:48:10|88677.3|88627.3|88676.3|88626.3|88678.9|88628.9|88675.3|88625.3|41
1627066100000|2021-07-23 18:48:20|88676.4|88626.4|88678.1|88628.1|88678.8|88628.8|88676.2|88626.2|32
1627066110000|2021-07-23 18:48:30|88678|88628|88677.2|88627.2|88680.2|88630.2|88674.8|88624.8|33
1627066120000|2021-07-23 18:48:40|88676.1|88626.1|88676.2|88626.2|88677.5|88627.5|88675.7|88625.7|21
1627066130000|2021-07-23 18:48:50|88676.7|88626.7|88673.7|88623.7|88678.5|88628.5|88673.1|88623.1|31
1627066140000|2021-07-23 18:49:00|88674.1|88624.1|88675.2|88625.2|88677.9|88627.9|88672.5|88622.5|30
1627066150000|2021-07-23 18:49:10|88674.5|88624.5|88675|88625|88676.9|88626.9|88673.4|88623.4|19
1627066160000|2021-07-23 18:49:20|88675.3|88625.3|88673.4|88623.4|88676.4|88626.4|88673.4|88623.4|16
1627066170000|2021-07-23 18:49:30|88676.3|88626.3|88674.4|88624.4|88677.6|88627.6|88673.6|88623.6|45
1627066180000|2021-07-23 18:49:40|88675.2|88625.2|88679.6|88629.6|88680.3|88630.3|88673.8|88623.8|36
1627066190000|2021-07-23 18:49:50|88680.2|88630.2|88672.8|88622.8|88680.2|88630.2|88669.7|88619.7|26
1627066200000|2021-07-23 18:50:00|88673.9|88623.9|88672.5|88622.5|88674|88624|88670.9|88620.9|19
1627066210000|2021-07-23 18:50:10|88672.6|88622.6|88671.9|88621.9|88672.6|88622.6|88670.2|88620.2|18
1627066220000|2021-07-23 18:50:20|88672.3|88622.3|88673.3|88623.3|88673.3|88623.3|88670.6|88620.6|11
1627066230000|2021-07-23 18:50:30|88673.6|88623.6|88671.6|88621.6|88673.6|88623.6|88670.7|88620.7|15
1627066240000|2021-07-23 18:50:40|88670.6|88620.6|88671.8|88621.8|88672.9|88622.9|88670.6|88620.6|21
1627066250000|2021-07-23 18:50:50|88670.7|88620.7|88671.2|88621.2|88672.4|88622.4|88670.6|88620.6|14
1627066260000|2021-07-23 18:51:00|88670.5|88620.5|88671.3|88621.3|88672.1|88622.1|88670.5|88620.5|13
1627066270000|2021-07-23 18:51:10|88672.1|88622.1|88668|88618|88672.1|88622.1|88667.9|88617.9|24
1627066280000|2021-07-23 18:51:20|88667.6|88617.6|88671.4|88621.4|88672|88622|88664.5|88614.5|34
1627066290000|2021-07-23 18:51:30|88668.2|88618.2|88668.1|88618.1|88670.7|88620.7|88666|88616|30
1627066300000|2021-07-23 18:51:40|88668|88618|88667.7|88617.7|88668.9|88618.9|88661.8|88611.8|33
1627066310000|2021-07-23 18:51:50|88666.7|88616.7|88664|88614|88667.6|88617.6|88663.3|88613.3|22
1627066320000|2021-07-23 18:52:00|88664.3|88614.3|88663.9|88613.9|88666.8|88616.8|88663.7|88613.7|15
1627066330000|2021-07-23 18:52:10|88663.5|88613.5|88662.1|88612.1|88669.7|88619.7|88660|88610|63
1627066340000|2021-07-23 18:52:20|88661.8|88611.8|88664.2|88614.2|88664.9|88614.9|88661.8|88611.8|22
1627066350000|2021-07-23 18:52:30|88663.5|88613.5|88665.4|88615.4|88665.5|88615.5|88661.7|88611.7|29
1627066360000|2021-07-23 18:52:40|88665.3|88615.3|88664|88614|88666.1|88616.1|88663.3|88613.3|39
1627066370000|2021-07-23 18:52:50|88662.9|88612.9|88661.8|88611.8|88666.4|88616.4|88658.5|88608.5|39
1627066380000|2021-07-23 18:53:00|88661.3|88611.3|88662.7|88612.7|88664.3|88614.3|88660.6|88610.6|30
1627066390000|2021-07-23 18:53:10|88662.4|88612.4|88662.9|88612.9|88664.4|88614.4|88661.8|88611.8|30
1627066400000|2021-07-23 18:53:20|88663.3|88613.3|88661.9|88611.9|88664.8|88614.8|88660.8|88610.8|28
1627066410000|2021-07-23 18:53:30|88662.1|88612.1|88663.2|88613.2|88664.3|88614.3|88660.2|88610.2|28
1627066420000|2021-07-23 18:53:40|88663.8|88613.8|88663.9|88613.9|88665.3|88615.3|88661|88611|23
1627066430000|2021-07-23 18:53:50|88664.2|88614.2|88664|88614|88664.8|88614.8|88662.6|88612.6|28
1627066440000|2021-07-23 18:54:00|88663.8|88613.8|88662.7|88612.7|88664.2|88614.2|88662.6|88612.6|15
1627066450000|2021-07-23 18:54:10|88662|88612|88662.2|88612.2|88663.9|88613.9|88659.7|88609.7|37
1627066460000|2021-07-23 18:54:20|88662.6|88612.6|88664.8|88614.8|88665.5|88615.5|88662.6|88612.6|27
1627066470000|2021-07-23 18:54:30|88664.1|88614.1|88664.5|88614.5|88665.2|88615.2|88663.6|88613.6|20
1627066480000|2021-07-23 18:54:40|88665.8|88615.8|88663.6|88613.6|88666.8|88616.8|88661.2|88611.2|28
1627066490000|2021-07-23 18:54:50|88664.4|88614.4|88665|88615|88666.3|88616.3|88661.4|88611.4|40
1627066500000|2021-07-23 18:55:00|88665.2|88615.2|88671.2|88621.2|88672|88622|88663.8|88613.8|54
1627066510000|2021-07-23 18:55:10|88670.3|88620.3|88669.7|88619.7|88671.3|88621.3|88666.4|88616.4|43
1627066520000|2021-07-23 18:55:20|88669|88619|88667|88617|88670.4|88620.4|88662.8|88612.8|47
1627066530000|2021-07-23 18:55:30|88667.7|88617.7|88670.1|88620.1|88670.2|88620.2|88663.8|88613.8|54
1627066540000|2021-07-23 18:55:40|88668.6|88618.6|88670.5|88620.5|88672.4|88622.4|88667.1|88617.1|37
1627066550000|2021-07-23 18:55:50|88668.5|88618.5|88672.4|88622.4|88673.3|88623.3|88667.2|88617.2|34
1627066560000|2021-07-23 18:56:00|88673.5|88623.5|88670|88620|88675.5|88625.5|88668.4|88618.4|59
1627066570000|2021-07-23 18:56:10|88669.8|88619.8|88667.7|88617.7|88671.8|88621.8|88666.9|88616.9|42
1627066580000|2021-07-23 18:56:20|88667.3|88617.3|88665.6|88615.6|88669|88619|88664.2|88614.2|27
1627066590000|2021-07-23 18:56:30|88666|88616|88666.2|88616.2|88667.2|88617.2|88663.8|88613.8|46
1627066600000|2021-07-23 18:56:40|88665.6|88615.6|88668.9|88618.9|88670.2|88620.2|88665.6|88615.6|34
1627066610000|2021-07-23 18:56:50|88670.4|88620.4|88668.8|88618.8|88670.5|88620.5|88668.6|88618.6|29
1627066620000|2021-07-23 18:57:00|88668.6|88618.6|88668.9|88618.9|88669.7|88619.7|88666|88616|26
1627066630000|2021-07-23 18:57:10|88667.7|88617.7|88667.5|88617.5|88671.4|88621.4|88667.5|88617.5|26
1627066640000|2021-07-23 18:57:20|88667.2|88617.2|88669.2|88619.2|88669.6|88619.6|88667.1|88617.1|25
1627066650000|2021-07-23 18:57:30|88669.4|88619.4|88672.7|88622.7|88674.7|88624.7|88669.4|88619.4|34
1627066660000|2021-07-23 18:57:40|88672.4|88622.4|88672.2|88622.2|88673.7|88623.7|88668.8|88618.8|26
1627066670000|2021-07-23 18:57:50|88671.5|88621.5|88670.3|88620.3|88671.5|88621.5|88669.5|88619.5|22
1627066680000|2021-07-23 18:58:00|88670.1|88620.1|88670.2|88620.2|88671.2|88621.2|88669.9|88619.9|21
1627066690000|2021-07-23 18:58:10|88670.9|88620.9|88685.2|88635.2|88688.8|88638.8|88669.7|88619.7|31
1627066700000|2021-07-23 18:58:20|88686|88636|88687.8|88637.8|88689.6|88639.6|88685.1|88635.1|19
1627066710000|2021-07-23 18:58:30|88686.5|88636.5|88688.9|88638.9|88690.5|88640.5|88685.9|88635.9|36
1627066720000|2021-07-23 18:58:40|88688.7|88638.7|88688.9|88638.9|88690.8|88640.8|88687.6|88637.6|36
1627066730000|2021-07-23 18:58:50|88689|88639|88689.9|88639.9|88690.4|88640.4|88687.3|88637.3|39
1627066740000|2021-07-23 18:59:00|88690.1|88640.1|88687.4|88637.4|88691.9|88641.9|88687.4|88637.4|20
1627066750000|2021-07-23 18:59:10|88688.9|88638.9|88719.6|88669.6|88725.7|88675.7|88688.7|88638.7|39
1627066760000|2021-07-23 18:59:20|88720.2|88670.2|88723.6|88673.6|88723.8|88673.8|88718.9|88668.9|33
1627066770000|2021-07-23 18:59:30|88723.8|88673.8|88723.2|88673.2|88724.6|88674.6|88718.5|88668.5|51
1627066780000|2021-07-23 18:59:40|88723.1|88673.1|88725|88675|88725.9|88675.9|88721.9|88671.9|46
1627066790000|2021-07-23 18:59:50|88725.5|88675.5|88723.9|88673.9|88727.3|88677.3|88723.1|88673.1|50
1627066800000|2021-07-23 19:00:00|88723.4|88673.4|88725.9|88675.9|88730.1|88680.1|88723.4|88673.4|58
1627066810000|2021-07-23 19:00:10|88726.8|88676.8|88726.5|88676.5|88729.8|88679.8|88725.7|88675.7|50
1627066820000|2021-07-23 19:00:20|88726.4|88676.4|88727.9|88677.9|88731.9|88681.9|88726.4|88676.4|50
1627066830000|2021-07-23 19:00:30|88728|88678|88730.1|88680.1|88730.8|88680.8|88727.8|88677.8|33
1627066840000|2021-07-23 19:00:40|88730.3|88680.3|88729.6|88679.6|88730.7|88680.7|88728.2|88678.2|52
1627066850000|2021-07-23 19:00:50|88729.5|88679.5|88731.2|88681.2|88732|88682|88729.4|88679.4|35
1627066860000|2021-07-23 19:01:00|88731.6|88681.6|88748.6|88698.6|88750.2|88700.2|88729.4|88679.4|60
1627066870000|2021-07-23 19:01:10|88745.6|88695.6|88743.3|88693.3|88745.6|88695.6|88742.5|88692.5|46
1627066880000|2021-07-23 19:01:20|88743.8|88693.8|88743.8|88693.8|88745.2|88695.2|88742.8|88692.8|20
1627066890000|2021-07-23 19:01:30|88743.9|88693.9|88744.3|88694.3|88745.7|88695.7|88741.6|88691.6|26
1627066900000|2021-07-23 19:01:40|88744.1|88694.1|88742.7|88692.7|88744.1|88694.1|88741.2|88691.2|28
1627066910000|2021-07-23 19:01:50|88742.1|88692.1|88746.3|88696.3|88747.1|88697.1|88742.1|88692.1|30
1627066920000|2021-07-23 19:02:00|88745.9|88695.9|88743.8|88693.8|88745.9|88695.9|88736.5|88686.5|41
1627066930000|2021-07-23 19:02:10|88744.1|88694.1|88767.9|88717.9|88768.8|88718.8|88743.9|88693.9|67
1627066940000|2021-07-23 19:02:20|88768.7|88718.7|88772.4|88722.4|88775.1|88725.1|88768.2|88718.2|63
1627066950000|2021-07-23 19:02:30|88771.6|88721.6|88771.9|88721.9|88774.5|88724.5|88768.3|88718.3|39
1627066960000|2021-07-23 19:02:40|88772.1|88722.1|88776.9|88726.9|88777.7|88727.7|88772|88722|47
1627066970000|2021-07-23 19:02:50|88776.6|88726.6|88776.8|88726.8|88777.9|88727.9|88768.6|88718.6|56
1627066980000|2021-07-23 19:03:00|88776.1|88726.1|88775.7|88725.7|88777.7|88727.7|88769|88719|58
1627066990000|2021-07-23 19:03:10|88776.5|88726.5|88777.5|88727.5|88778.6|88728.6|88774.7|88724.7|44
1627067000000|2021-07-23 19:03:20|88777.3|88727.3|88777|88727|88778.2|88728.2|88776.6|88726.6|21
1627067010000|2021-07-23 19:03:30|88777.6|88727.6|88777.1|88727.1|88778.1|88728.1|88775.2|88725.2|22
1627067020000|2021-07-23 19:03:40|88777.2|88727.2|88778.5|88728.5|88778.6|88728.6|88777.2|88727.2|41
1627067030000|2021-07-23 19:03:50|88778.4|88728.4|88776.4|88726.4|88778.8|88728.8|88775.7|88725.7|47
1627067040000|2021-07-23 19:04:00|88776.7|88726.7|88776.5|88726.5|88778.1|88728.1|88775.8|88725.8|21
1627067050000|2021-07-23 19:04:10|88776.9|88726.9|88776.7|88726.7|88777.1|88727.1|88776.2|88726.2|14
1627067060000|2021-07-23 19:04:20|88776.6|88726.6|88776.5|88726.5|88777.3|88727.3|88775.7|88725.7|27
1627067070000|2021-07-23 19:04:30|88776|88726|88776.5|88726.5|88776.5|88726.5|88769.3|88719.3|34
1627067080000|2021-07-23 19:04:40|88776.4|88726.4|88775.3|88725.3|88777|88727|88773.9|88723.9|21
1627067090000|2021-07-23 19:04:50|88775.4|88725.4|88775.7|88725.7|88777|88727|88775|88725|18
1627067100000|2021-07-23 19:05:00|88775.6|88725.6|88772.4|88722.4|88777.5|88727.5|88772.2|88722.2|29
1627067110000|2021-07-23 19:05:10|88773.1|88723.1|88770.8|88720.8|88773.6|88723.6|88769.6|88719.6|25
1627067120000|2021-07-23 19:05:20|88770.6|88720.6|88769.6|88719.6|88770.9|88720.9|88769.1|88719.1|15
1627067130000|2021-07-23 19:05:30|88770.1|88720.1|88765.9|88715.9|88770.4|88720.4|88765.9|88715.9|31
1627067140000|2021-07-23 19:05:40|88766.7|88716.7|88766.6|88716.6|88767.3|88717.3|88765.9|88715.9|22
1627067150000|2021-07-23 19:05:50|88767.5|88717.5|88765.8|88715.8|88767.8|88717.8|88765.2|88715.2|26
1627067160000|2021-07-23 19:06:00|88765.1|88715.1|88761.4|88711.4|88765.7|88715.7|88760.2|88710.2|24
1627067170000|2021-07-23 19:06:10|88760.8|88710.8|88759.8|88709.8|88761.6|88711.6|88758.4|88708.4|22
1627067180000|2021-07-23 19:06:20|88760.4|88710.4|88760.4|88710.4|88761|88711|88758.9|88708.9|15
1627067190000|2021-07-23 19:06:30|88761|88711|88759.7|88709.7|88761|88711|88758.4|88708.4|28
1627067200000|2021-07-23 19:06:40|88759.4|88709.4|88757.2|88707.2|88759.4|88709.4|88756.8|88706.8|9
1627067210000|2021-07-23 19:06:50|88757.5|88707.5|88758.1|88708.1|88759.8|88709.8|88756.8|88706.8|12
1627067220000|2021-07-23 19:07:00|88758.2|88708.2|88759.1|88709.1|88760.4|88710.4|88757.5|88707.5|22
1627067230000|2021-07-23 19:07:10|88759.2|88709.2|88759.9|88709.9|88759.9|88709.9|88758.1|88708.1|27
1627067240000|2021-07-23 19:07:20|88760.2|88710.2|88760.8|88710.8|88760.9|88710.9|88759.2|88709.2|24
1627067250000|2021-07-23 19:07:30|88761.2|88711.2|88757.3|88707.3|88761.4|88711.4|88754.6|88704.6|40
1627067260000|2021-07-23 19:07:40|88757.6|88707.6|88758.2|88708.2|88758.9|88708.9|88756.2|88706.2|29
1627067270000|2021-07-23 19:07:50|88758.5|88708.5|88757.1|88707.1|88759.4|88709.4|88756.3|88706.3|20
1627067280000|2021-07-23 19:08:00|88757.5|88707.5|88751.6|88701.6|88758.5|88708.5|88750.9|88700.9|33
1627067290000|2021-07-23 19:08:10|88751.1|88701.1|88752|88702|88752.4|88702.4|88750.7|88700.7|18
1627067300000|2021-07-23 19:08:20|88752.2|88702.2|88750.2|88700.2|88752.3|88702.3|88749.4|88699.4|25
1627067310000|2021-07-23 19:08:30|88749.5|88699.5|88750.1|88700.1|88750.9|88700.9|88749.4|88699.4|20
1627067320000|2021-07-23 19:08:40|88750.3|88700.3|88748.3|88698.3|88750.8|88700.8|88747.5|88697.5|35
1627067330000|2021-07-23 19:08:50|88748.6|88698.6|88748.2|88698.2|88750.1|88700.1|88747.6|88697.6|27
1627067340000|2021-07-23 19:09:00|88748.7|88698.7|88749.8|88699.8|88750|88700|88746.4|88696.4|37
1627067350000|2021-07-23 19:09:10|88749.3|88699.3|88746|88696|88749.7|88699.7|88745.2|88695.2|13
1627067360000|2021-07-23 19:09:20|88748.3|88698.3|88747.4|88697.4|88750.3|88700.3|88744.5|88694.5|35
1627067370000|2021-07-23 19:09:30|88747.3|88697.3|88743.1|88693.1|88748.8|88698.8|88742.9|88692.9|37
1627067380000|2021-07-23 19:09:40|88743.2|88693.2|88745.3|88695.3|88750.1|88700.1|88743.2|88693.2|25
1627067390000|2021-07-23 19:09:50|88745.1|88695.1|88745.6|88695.6|88748.1|88698.1|88744.6|88694.6|39
1627067400000|2021-07-23 19:10:00|88745.8|88695.8|88746|88696|88747.2|88697.2|88741.2|88691.2|55
1627067410000|2021-07-23 19:10:10|88745.3|88695.3|88747.7|88697.7|88747.8|88697.8|88745.3|88695.3|37
1627067420000|2021-07-23 19:10:20|88746.9|88696.9|88747.3|88697.3|88748.3|88698.3|88746.6|88696.6|27
1627067430000|2021-07-23 19:10:30|88747.5|88697.5|88743.2|88693.2|88747.6|88697.6|88743|88693|15
1627067440000|2021-07-23 19:10:40|88744|88694|88744.2|88694.2|88745.5|88695.5|88744|88694|11
1627067450000|2021-07-23 19:10:50|88744.1|88694.1|88748|88698|88748|88698|88744|88694|16
1627067460000|2021-07-23 19:11:00|88746.2|88696.2|88750.3|88700.3|88750.7|88700.7|88745.9|88695.9|36
1627067470000|2021-07-23 19:11:10|88750|88700|88748.2|88698.2|88751.1|88701.1|88748.2|88698.2|16
1627067480000|2021-07-23 19:11:20|88748.1|88698.1|88746|88696|88748.9|88698.9|88743.2|88693.2|40
1627067490000|2021-07-23 19:11:30|88745.1|88695.1|88746.1|88696.1|88747.9|88697.9|88743.9|88693.9|34
1627067500000|2021-07-23 19:11:40|88746.4|88696.4|88747.2|88697.2|88747.7|88697.7|88745.1|88695.1|23
1627067510000|2021-07-23 19:11:50|88746.8|88696.8|88748.6|88698.6|88748.6|88698.6|88746.7|88696.7|20
1627067520000|2021-07-23 19:12:00|88748.5|88698.5|88748.8|88698.8|88749.2|88699.2|88744.7|88694.7|31
1627067530000|2021-07-23 19:12:10|88748.1|88698.1|88748.2|88698.2|88748.7|88698.7|88745.9|88695.9|31
1627067540000|2021-07-23 19:12:20|88748.1|88698.1|88749.8|88699.8|88749.8|88699.8|88746.8|88696.8|37
1627067550000|2021-07-23 19:12:30|88749.9|88699.9|88748.4|88698.4|88750.6|88700.6|88746.3|88696.3|54
1627067560000|2021-07-23 19:12:40|88748.9|88698.9|88747.7|88697.7|88749|88699|88746.6|88696.6|31
1627067570000|2021-07-23 19:12:50|88748.1|88698.1|88751|88701|88752.6|88702.6|88748.1|88698.1|24
1627067580000|2021-07-23 19:13:00|88751.3|88701.3|88754|88704|88754.3|88704.3|88750.5|88700.5|45
1627067590000|2021-07-23 19:13:10|88752|88702|88752.4|88702.4|88754.6|88704.6|88750.8|88700.8|25
1627067600000|2021-07-23 19:13:20|88751.1|88701.1|88751.8|88701.8|88753.1|88703.1|88748.8|88698.8|23
1627067610000|2021-07-23 19:13:30|88750.4|88700.4|88752.3|88702.3|88753|88703|88749.5|88699.5|31
1627067620000|2021-07-23 19:13:40|88751.8|88701.8|88751.5|88701.5|88752.2|88702.2|88750|88700|13
1627067630000|2021-07-23 19:13:50|88750.7|88700.7|88751.8|88701.8|88751.9|88701.9|88750.7|88700.7|14
1627067640000|2021-07-23 19:14:00|88751|88701|88751.3|88701.3|88752.4|88702.4|88751|88701|12
1627067650000|2021-07-23 19:14:10|88751.5|88701.5|88752.7|88702.7|88753.3|88703.3|88750.8|88700.8|28
1627067660000|2021-07-23 19:14:20|88752.9|88702.9|88757.6|88707.6|88759.7|88709.7|88751.2|88701.2|23
1627067670000|2021-07-23 19:14:30|88757.4|88707.4|88760.9|88710.9|88761.5|88711.5|88756.4|88706.4|25
1627067680000|2021-07-23 19:14:40|88761.1|88711.1|88760.7|88710.7|88762.3|88712.3|88760.2|88710.2|40
1627067690000|2021-07-23 19:14:50|88761.5|88711.5|88759.2|88709.2|88763|88713|88756.3|88706.3|47
1627067700000|2021-07-23 19:15:00|88758.3|88708.3|88762.3|88712.3|88764.4|88714.4|88755.9|88705.9|72
1627067710000|2021-07-23 19:15:10|88762.5|88712.5|88752.2|88702.2|88764.9|88714.9|88748.1|88698.1|54
1627067720000|2021-07-23 19:15:20|88752.5|88702.5|88751|88701|88752.6|88702.6|88749.5|88699.5|34
1627067730000|2021-07-23 19:15:30|88750.8|88700.8|88751.4|88701.4|88753.6|88703.6|88750.4|88700.4|18
1627067740000|2021-07-23 19:15:40|88751|88701|88748.8|88698.8|88751.3|88701.3|88748.2|88698.2|26
1627067750000|2021-07-23 19:15:50|88749.3|88699.3|88745.9|88695.9|88750.2|88700.2|88745.2|88695.2|41
1627067760000|2021-07-23 19:16:00|88746.2|88696.2|88732.8|88682.8|88748.5|88698.5|88731.4|88681.4|44
1627067770000|2021-07-23 19:16:10|88729.8|88679.8|88743|88693|88745.2|88695.2|88729.6|88679.6|60
1627067780000|2021-07-23 19:16:20|88742.5|88692.5|88744.8|88694.8|88747.4|88697.4|88741.3|88691.3|26
1627067790000|2021-07-23 19:16:30|88744.3|88694.3|88745.5|88695.5|88746.6|88696.6|88743.7|88693.7|31
1627067800000|2021-07-23 19:16:40|88746.3|88696.3|88746.7|88696.7|88748.2|88698.2|88742.5|88692.5|48
1627067810000|2021-07-23 19:16:50|88746.5|88696.5|88746.2|88696.2|88748.6|88698.6|88745.2|88695.2|32
1627067820000|2021-07-23 19:17:00|88746|88696|88749.7|88699.7|88750.6|88700.6|88745.7|88695.7|29
1627067830000|2021-07-23 19:17:10|88750.8|88700.8|88751.2|88701.2|88752.6|88702.6|88749.7|88699.7|28
1627067840000|2021-07-23 19:17:20|88751.5|88701.5|88751.8|88701.8|88753.2|88703.2|88750|88700|22
1627067850000|2021-07-23 19:17:30|88752.3|88702.3|88749.2|88699.2|88753.2|88703.2|88749.2|88699.2|22
1627067860000|2021-07-23 19:17:40|88749|88699|88748.5|88698.5|88750.7|88700.7|88747.3|88697.3|22
1627067870000|2021-07-23 19:17:50|88747|88697|88748.2|88698.2|88749.4|88699.4|88745.7|88695.7|15
1627067880000|2021-07-23 19:18:00|88747|88697|88748.7|88698.7|88752|88702|88747|88697|26
1627067890000|2021-07-23 19:18:10|88749.3|88699.3|88748.9|88698.9|88750.5|88700.5|88748|88698|37
1627067900000|2021-07-23 19:18:20|88749|88699|88748.7|88698.7|88749.3|88699.3|88748.1|88698.1|21
1627067910000|2021-07-23 19:18:30|88748.5|88698.5|88747.4|88697.4|88748.5|88698.5|88747.3|88697.3|18
1627067920000|2021-07-23 19:18:40|88747.5|88697.5|88748.5|88698.5|88748.6|88698.6|88746.5|88696.5|13
1627067930000|2021-07-23 19:18:50|88748.1|88698.1|88744.5|88694.5|88749.2|88699.2|88743.1|88693.1|29
1627067940000|2021-07-23 19:19:00|88744.4|88694.4|88745.6|88695.6|88746.2|88696.2|88744.2|88694.2|9
1627067950000|2021-07-23 19:19:10|88746.1|88696.1|88742.7|88692.7|88746.2|88696.2|88742.7|88692.7|28
1627067960000|2021-07-23 19:19:20|88742.4|88692.4|88744.7|88694.7|88744.8|88694.8|88742|88692|25
1627067970000|2021-07-23 19:19:30|88744.9|88694.9|88744.2|88694.2|88744.9|88694.9|88743.7|88693.7|18
1627067980000|2021-07-23 19:19:40|88744.4|88694.4|88744.8|88694.8|88745.2|88695.2|88744.3|88694.3|17
1627067990000|2021-07-23 19:19:50|88744.9|88694.9|88741.7|88691.7|88745.2|88695.2|88740.2|88690.2|35
1627068000000|2021-07-23 19:20:00|88740.8|88690.8|88742|88692|88742.3|88692.3|88740.7|88690.7|32
1627068010000|2021-07-23 19:20:10|88741.9|88691.9|88743.1|88693.1|88744.5|88694.5|88740.4|88690.4|42
1627068020000|2021-07-23 19:20:20|88742.8|88692.8|88741.6|88691.6|88742.8|88692.8|88741.1|88691.1|26
1627068030000|2021-07-23 19:20:30|88742.2|88692.2|88731.3|88681.3|88742.2|88692.2|88731.3|88681.3|25
1627068040000|2021-07-23 19:20:40|88731.6|88681.6|88731.4|88681.4|88732.6|88682.6|88730.7|88680.7|38
1627068050000|2021-07-23 19:20:50|88731.7|88681.7|88732.5|88682.5|88733|88683|88730.3|88680.3|37
1627068060000|2021-07-23 19:21:00|88732.8|88682.8|88732.6|88682.6|88732.8|88682.8|88730.6|88680.6|39
1627068070000|2021-07-23 19:21:10|88732.5|88682.5|88732.1|88682.1|88732.6|88682.6|88731.1|88681.1|21
1627068080000|2021-07-23 19:21:20|88732.6|88682.6|88728.1|88678.1|88733|88683|88728.1|88678.1|21
1627068090000|2021-07-23 19:21:30|88730.3|88680.3|88731.9|88681.9|88732.7|88682.7|88728|88678|36
1627068100000|2021-07-23 19:21:40|88732.5|88682.5|88733.1|88683.1|88733.1|88683.1|88729.9|88679.9|37
1627068110000|2021-07-23 19:21:50|88733.7|88683.7|88734.8|88684.8|88735.3|88685.3|88733.7|88683.7|36
1627068120000|2021-07-23 19:22:00|88734.9|88684.9|88732.3|88682.3|88735.2|88685.2|88729.2|88679.2|38
1627068130000|2021-07-23 19:22:10|88731|88681|88730.6|88680.6|88737|88687|88730|88680|51
1627068140000|2021-07-23 19:22:20|88732|88682|88735.3|88685.3|88736.4|88686.4|88729.5|88679.5|38
1627068150000|2021-07-23 19:22:30|88736.4|88686.4|88735.4|88685.4|88736.4|88686.4|88730|88680|40
1627068160000|2021-07-23 19:22:40|88735.5|88685.5|88739.7|88689.7|88740.5|88690.5|88729|88679|56
1627068170000|2021-07-23 19:22:50|88740|88690|88737.2|88687.2|88745.5|88695.5|88732.6|88682.6|57
1627068180000|2021-07-23 19:23:00|88737.4|88687.4|88754|88704|88755.7|88705.7|88736.7|88686.7|68
1627068190000|2021-07-23 19:23:10|88755.1|88705.1|88752.9|88702.9|88755.2|88705.2|88749.1|88699.1|54
1627068200000|2021-07-23 19:23:20|88753|88703|88749|88699|88753.5|88703.5|88749|88699|53
1627068210000|2021-07-23 19:23:30|88750.4|88700.4|88749.2|88699.2|88752.3|88702.3|88747|88697|64
1627068220000|2021-07-23 19:23:40|88750.4|88700.4|88749.8|88699.8|88751.5|88701.5|88746.8|88696.8|63
1627068230000|2021-07-23 19:23:50|88750.9|88700.9|88750.5|88700.5|88751.2|88701.2|88746.6|88696.6|70
1627068240000|2021-07-23 19:24:00|88750.6|88700.6|88748.2|88698.2|88751.4|88701.4|88748.2|88698.2|65
1627068250000|2021-07-23 19:24:10|88748.9|88698.9|88750.5|88700.5|88751.5|88701.5|88748.9|88698.9|59
1627068260000|2021-07-23 19:24:20|88750.6|88700.6|88748.9|88698.9|88751.8|88701.8|88748.9|88698.9|28
1627068270000|2021-07-23 19:24:30|88749.1|88699.1|88748.7|88698.7|88749.2|88699.2|88748.6|88698.6|5
1627068280000|2021-07-23 19:24:40|88748.6|88698.6|88747|88697|88749.5|88699.5|88746.4|88696.4|24
1627068290000|2021-07-23 19:24:50|88746.5|88696.5|88743.8|88693.8|88746.5|88696.5|88743.8|88693.8|21
1627068300000|2021-07-23 19:25:00|88743.9|88693.9|88749.7|88699.7|88749.8|88699.8|88743.4|88693.4|31
1627068310000|2021-07-23 19:25:10|88749.6|88699.6|88750.9|88700.9|88751.4|88701.4|88749.3|88699.3|28
1627068320000|2021-07-23 19:25:20|88749.3|88699.3|88751.4|88701.4|88752.5|88702.5|88748.1|88698.1|37
1627068330000|2021-07-23 19:25:30|88751.3|88701.3|88750.3|88700.3|88751.5|88701.5|88749.5|88699.5|33
1627068340000|2021-07-23 19:25:40|88750.8|88700.8|88751.9|88701.9|88752|88702|88749.3|88699.3|33
1627068350000|2021-07-23 19:25:50|88751.1|88701.1|88749.5|88699.5|88751.9|88701.9|88746.5|88696.5|37
1627068360000|2021-07-23 19:26:00|88749.6|88699.6|88751.3|88701.3|88751.9|88701.9|88747.8|88697.8|47
1627068370000|2021-07-23 19:26:10|88750.5|88700.5|88752.3|88702.3|88752.3|88702.3|88747|88697|51
1627068380000|2021-07-23 19:26:20|88751.8|88701.8|88754.5|88704.5|88758.1|88708.1|88751|88701|40
1627068390000|2021-07-23 19:26:30|88754.4|88704.4|88755.4|88705.4|88756.9|88706.9|88754.3|88704.3|19
1627068400000|2021-07-23 19:26:40|88755.7|88705.7|88756.5|88706.5|88756.5|88706.5|88755|88705|14
1627068410000|2021-07-23 19:26:50|88756.6|88706.6|88755.1|88705.1|88757.2|88707.2|88755.1|88705.1|6
1627068420000|2021-07-23 19:27:00|88755|88705|88754.2|88704.2|88761.5|88711.5|88753.5|88703.5|48
1627068430000|2021-07-23 19:27:10|88752.5|88702.5|88759.2|88709.2|88759.3|88709.3|88750.7|88700.7|47
1627068440000|2021-07-23 19:27:20|88759.3|88709.3|88757.9|88707.9|88759.3|88709.3|88755.9|88705.9|28
1627068450000|2021-07-23 19:27:30|88758|88708|88757.3|88707.3|88760.5|88710.5|88755.6|88705.6|25
1627068460000|2021-07-23 19:27:40|88756.1|88706.1|88758|88708|88761.3|88711.3|88755.5|88705.5|21
1627068470000|2021-07-23 19:27:50|88758.6|88708.6|88760|88710|88760|88710|88753.7|88703.7|31
1627068480000|2021-07-23 19:28:00|88760.1|88710.1|88758.9|88708.9|88760.3|88710.3|88757.1|88707.1|28
1627068490000|2021-07-23 19:28:10|88758.7|88708.7|88758.5|88708.5|88759.3|88709.3|88757.1|88707.1|16
1627068500000|2021-07-23 19:28:20|88759.5|88709.5|88757.2|88707.2|88759.5|88709.5|88757.1|88707.1|24
1627068510000|2021-07-23 19:28:30|88756.7|88706.7|88759|88709|88759|88709|88756.7|88706.7|14
1627068520000|2021-07-23 19:28:40|88759.9|88709.9|88754.9|88704.9|88759.9|88709.9|88754.9|88704.9|14
1627068530000|2021-07-23 19:28:50|88757.2|88707.2|88755.9|88705.9|88757.5|88707.5|88753.2|88703.2|36
1627068540000|2021-07-23 19:29:00|88755.7|88705.7|88754.8|88704.8|88755.9|88705.9|88753.9|88703.9|31
1627068550000|2021-07-23 19:29:10|88755.1|88705.1|88755.5|88705.5|88756.6|88706.6|88754.4|88704.4|31
1627068560000|2021-07-23 19:29:20|88755.4|88705.4|88751.5|88701.5|88755.9|88705.9|88750.9|88700.9|23
1627068570000|2021-07-23 19:29:30|88750.7|88700.7|88755|88705|88757|88707|88750.7|88700.7|28
1627068580000|2021-07-23 19:29:40|88755.2|88705.2|88755.3|88705.3|88757.1|88707.1|88754.2|88704.2|27
1627068590000|2021-07-23 19:29:50|88755.1|88705.1|88753.9|88703.9|88757.9|88707.9|88753.2|88703.2|41
1627068600000|2021-07-23 19:30:00|88753.3|88703.3|88755.8|88705.8|88756.5|88706.5|88753|88703|44
1627068610000|2021-07-23 19:30:10|88755.7|88705.7|88754.5|88704.5|88755.7|88705.7|88751.8|88701.8|64
1627068620000|2021-07-23 19:30:20|88753.4|88703.4|88758.7|88708.7|88758.8|88708.8|88750.3|88700.3|77
1627068630000|2021-07-23 19:30:30|88757.7|88707.7|88755.4|88705.4|88758.1|88708.1|88751.5|88701.5|71
1627068640000|2021-07-23 19:30:40|88754.3|88704.3|88753.5|88703.5|88756|88706|88750.3|88700.3|42
1627068650000|2021-07-23 19:30:50|88752.6|88702.6|88755.2|88705.2|88756.1|88706.1|88751.2|88701.2|65
1627068660000|2021-07-23 19:31:00|88755.4|88705.4|88753.9|88703.9|88757.1|88707.1|88753.2|88703.2|45
1627068670000|2021-07-23 19:31:10|88753.8|88703.8|88754.4|88704.4|88757.6|88707.6|88749.9|88699.9|43
1627068680000|2021-07-23 19:31:20|88753.9|88703.9|88753.1|88703.1|88755.3|88705.3|88750|88700|31
1627068690000|2021-07-23 19:31:30|88752|88702|88718|88668|88752.5|88702.5|88702.8|88652.8|45
1627068700000|2021-07-23 19:31:40|88718.5|88668.5|88724.7|88674.7|88726.3|88676.3|88717.7|88667.7|25
1627068710000|2021-07-23 19:31:50|88724.4|88674.4|88724.1|88674.1|88725|88675|88724.1|88674.1|6
1627068720000|2021-07-23 19:32:00|88724.2|88674.2|88724|88674|88726.2|88676.2|88724|88674|7
1627068730000|2021-07-23 19:32:10|88722.4|88672.4|88724.1|88674.1|88724.8|88674.8|88722.4|88672.4|12
1627068740000|2021-07-23 19:32:20|88723.7|88673.7|88720.5|88670.5|88723.7|88673.7|88718.2|88668.2|16
1627068750000|2021-07-23 19:32:30|88719.6|88669.6|88722.3|88672.3|88725.7|88675.7|88719.6|88669.6|19
1627068760000|2021-07-23 19:32:40|88723|88673|88723.6|88673.6|88724.7|88674.7|88723|88673|12
1627068770000|2021-07-23 19:32:50|88723.4|88673.4|88723.9|88673.9|88726.1|88676.1|88723.4|88673.4|15
1627068780000|2021-07-23 19:33:00|88724|88674|88724.4|88674.4|88724.6|88674.6|88722.7|88672.7|23
1627068790000|2021-07-23 19:33:10|88724.9|88674.9|88723.8|88673.8|88725.6|88675.6|88723|88673|20
1627068800000|2021-07-23 19:33:20|88723.9|88673.9|88718.5|88668.5|88724.4|88674.4|88717.3|88667.3|32
1627068810000|2021-07-23 19:33:30|88718.6|88668.6|88717.2|88667.2|88720.1|88670.1|88716.2|88666.2|39
1627068820000|2021-07-23 19:33:40|88717.3|88667.3|88717.1|88667.1|88717.3|88667.3|88712.6|88662.6|32
1627068830000|2021-07-23 19:33:50|88716.2|88666.2|88716.3|88666.3|88717.4|88667.4|88715.1|88665.1|15
1627068840000|2021-07-23 19:34:00|88716|88666|88719.7|88669.7|88723.3|88673.3|88716|88666|36
1627068850000|2021-07-23 19:34:10|88718.5|88668.5|88719.3|88669.3|88720.2|88670.2|88716.7|88666.7|34
1627068860000|2021-07-23 19:34:20|88718.3|88668.3|88718.3|88668.3|88719.1|88669.1|88717.5|88667.5|10
1627068870000|2021-07-23 19:34:30|88718.5|88668.5|88717.3|88667.3|88719.7|88669.7|88713.4|88663.4|31
1627068880000|2021-07-23 19:34:40|88717.6|88667.6|88718.4|88668.4|88718.4|88668.4|88715.6|88665.6|22
1627068890000|2021-07-23 19:34:50|88718.1|88668.1|88719.2|88669.2|88719.5|88669.5|88716.1|88666.1|36
1627068900000|2021-07-23 19:35:00|88719.3|88669.3|88718|88668|88720.2|88670.2|88717|88667|41
1627068910000|2021-07-23 19:35:10|88717.9|88667.9|88719|88669|88719.8|88669.8|88717.9|88667.9|24
1627068920000|2021-07-23 19:35:20|88719.3|88669.3|88718.5|88668.5|88720.2|88670.2|88718|88668|19
1627068930000|2021-07-23 19:35:30|88720|88670|88718.7|88668.7|88721.4|88671.4|88718.2|88668.2|22
1627068940000|2021-07-23 19:35:40|88720.4|88670.4|88720.3|88670.3|88721|88671|88717.2|88667.2|23
1627068950000|2021-07-23 19:35:50|88718.9|88668.9|88718.4|88668.4|88719.7|88669.7|88717.7|88667.7|25
1627068960000|2021-07-23 19:36:00|88719.3|88669.3|88717.2|88667.2|88719.4|88669.4|88716|88666|32
1627068970000|2021-07-23 19:36:10|88717.5|88667.5|88718.9|88668.9|88719.5|88669.5|88717.5|88667.5|22
1627068980000|2021-07-23 19:36:20|88720.4|88670.4|88720.6|88670.6|88720.8|88670.8|88718.3|88668.3|16
1627068990000|2021-07-23 19:36:30|88719.5|88669.5|88720.4|88670.4|88721.3|88671.3|88716.5|88666.5|16
1627069000000|2021-07-23 19:36:40|88720.6|88670.6|88719.2|88669.2|88720.8|88670.8|88718|88668|20
1627069010000|2021-07-23 19:36:50|88718.8|88668.8|88718.8|88668.8|88719.6|88669.6|88717.5|88667.5|29
1627069020000|2021-07-23 19:37:00|88719.1|88669.1|88717.7|88667.7|88719.3|88669.3|88716.9|88666.9|30
1627069030000|2021-07-23 19:37:10|88718.1|88668.1|88719.7|88669.7|88719.7|88669.7|88717.1|88667.1|14
1627069040000|2021-07-23 19:37:20|88719.9|88669.9|88717.4|88667.4|88720.5|88670.5|88715.3|88665.3|24
1627069050000|2021-07-23 19:37:30|88718.5|88668.5|88719.5|88669.5|88721.5|88671.5|88718|88668|18
1627069060000|2021-07-23 19:37:40|88721.5|88671.5|88719.3|88669.3|88721.5|88671.5|88713.4|88663.4|29
1627069070000|2021-07-23 19:37:50|88719.1|88669.1|88719.1|88669.1|88720.6|88670.6|88717.4|88667.4|33
1627069080000|2021-07-23 19:38:00|88718.1|88668.1|88719.4|88669.4|88720.1|88670.1|88717.9|88667.9|40
1627069090000|2021-07-23 19:38:10|88716.8|88666.8|88717.6|88667.6|88718.1|88668.1|88715.6|88665.6|26
1627069100000|2021-07-23 19:38:20|88717.4|88667.4|88717.9|88667.9|88718.5|88668.5|88716.2|88666.2|18
1627069110000|2021-07-23 19:38:30|88716.8|88666.8|88721.3|88671.3|88721.3|88671.3|88716|88666|30
1627069120000|2021-07-23 19:38:40|88721.2|88671.2|88719.5|88669.5|88721.4|88671.4|88717.5|88667.5|37
1627069130000|2021-07-23 19:38:50|88718|88668|88718.6|88668.6|88721|88671|88717.3|88667.3|42
1627069140000|2021-07-23 19:39:00|88720|88670|88720|88670|88720.2|88670.2|88716.8|88666.8|37
1627069150000|2021-07-23 19:39:10|88720.7|88670.7|88719.4|88669.4|88720.7|88670.7|88718.3|88668.3|31
1627069160000|2021-07-23 19:39:20|88719.6|88669.6|88721.6|88671.6|88721.6|88671.6|88717.8|88667.8|31
1627069170000|2021-07-23 19:39:30|88719.8|88669.8|88721.3|88671.3|88721.8|88671.8|88719.7|88669.7|25
1627069180000|2021-07-23 19:39:40|88721.5|88671.5|88719.9|88669.9|88721.7|88671.7|88719.9|88669.9|28
1627069190000|2021-07-23 19:39:50|88721.3|88671.3|88718.1|88668.1|88721.3|88671.3|88717.3|88667.3|37
1627069200000|2021-07-23 19:40:00|88717.8|88667.8|88716.5|88666.5|88720.6|88670.6|88716.5|88666.5|29
1627069210000|2021-07-23 19:40:10|88716.8|88666.8|88718.5|88668.5|88718.8|88668.8|88716.3|88666.3|29
1627069220000|2021-07-23 19:40:20|88718.4|88668.4|88719.4|88669.4|88720.4|88670.4|88715|88665|27
1627069230000|2021-07-23 19:40:30|88718|88668|88719.1|88669.1|88721.1|88671.1|88715.6|88665.6|44
1627069240000|2021-07-23 19:40:40|88720.1|88670.1|88719.8|88669.8|88722|88672|88716.5|88666.5|43
1627069250000|2021-07-23 19:40:50|88717.1|88667.1|88718.3|88668.3|88719.2|88669.2|88715.2|88665.2|38
1627069260000|2021-07-23 19:41:00|88717.5|88667.5|88718.6|88668.6|88719.9|88669.9|88717.5|88667.5|18
1627069270000|2021-07-23 19:41:10|88719.2|88669.2|88720.2|88670.2|88720.2|88670.2|88717.4|88667.4|30
1627069280000|2021-07-23 19:41:20|88718.1|88668.1|88718|88668|88721.5|88671.5|88714.5|88664.5|41
1627069290000|2021-07-23 19:41:30|88716.9|88666.9|88717.3|88667.3|88718.7|88668.7|88714.3|88664.3|30
1627069300000|2021-07-23 19:41:40|88718.7|88668.7|88714.3|88664.3|88718.7|88668.7|88714.3|88664.3|36
1627069310000|2021-07-23 19:41:50|88714.4|88664.4|88715.8|88665.8|88716.7|88666.7|88714.4|88664.4|37
1627069320000|2021-07-23 19:42:00|88716.2|88666.2|88715.5|88665.5|88716.2|88666.2|88714.7|88664.7|16
1627069330000|2021-07-23 19:42:10|88715.3|88665.3|88717|88667|88718.7|88668.7|88714.6|88664.6|22
1627069340000|2021-07-23 19:42:20|88716.5|88666.5|88715.1|88665.1|88716.5|88666.5|88715|88665|12
1627069350000|2021-07-23 19:42:30|88715.2|88665.2|88716.1|88666.1|88716.1|88666.1|88714.8|88664.8|14
1627069360000|2021-07-23 19:42:40|88717|88667|88716.3|88666.3|88717.1|88667.1|88716|88666|8
1627069370000|2021-07-23 19:42:50|88714.8|88664.8|88716.6|88666.6|88718.5|88668.5|88713.5|88663.5|31
1627069380000|2021-07-23 19:43:00|88715.7|88665.7|88715.7|88665.7|88717.2|88667.2|88714.5|88664.5|31
1627069390000|2021-07-23 19:43:10|88715.8|88665.8|88716.6|88666.6|88716.8|88666.8|88713.8|88663.8|20
1627069400000|2021-07-23 19:43:20|88716.9|88666.9|88712.3|88662.3|88716.9|88666.9|88711.9|88661.9|30
1627069410000|2021-07-23 19:43:30|88713.2|88663.2|88704.5|88654.5|88713.2|88663.2|88703.1|88653.1|52
1627069420000|2021-07-23 19:43:40|88704.8|88654.8|88706.8|88656.8|88706.8|88656.8|88701.7|88651.7|56
1627069430000|2021-07-23 19:43:50|88705.3|88655.3|88702.3|88652.3|88707.8|88657.8|88699.4|88649.4|39
1627069440000|2021-07-23 19:44:00|88702.5|88652.5|88704.1|88654.1|88706.8|88656.8|88700.4|88650.4|52
1627069450000|2021-07-23 19:44:10|88705.5|88655.5|88701.8|88651.8|88705.5|88655.5|88701.5|88651.5|21
1627069460000|2021-07-23 19:44:20|88700.4|88650.4|88705.3|88655.3|88707|88657|88699.5|88649.5|60
1627069470000|2021-07-23 19:44:30|88705.4|88655.4|88708.8|88658.8|88709.7|88659.7|88705.4|88655.4|47
1627069480000|2021-07-23 19:44:40|88708.7|88658.7|88709.3|88659.3|88709.5|88659.5|88707.7|88657.7|24
1627069490000|2021-07-23 19:44:50|88709|88659|88711.3|88661.3|88711.3|88661.3|88708.1|88658.1|16
1627069500000|2021-07-23 19:45:00|88711.2|88661.2|88709.5|88659.5|88712.6|88662.6|88709.5|88659.5|11
1627069510000|2021-07-23 19:45:10|88709.3|88659.3|88709|88659|88710.6|88660.6|88708.6|88658.6|18
1627069520000|2021-07-23 19:45:20|88710.6|88660.6|88710.4|88660.4|88710.6|88660.6|88708|88658|34
1627069530000|2021-07-23 19:45:30|88709.6|88659.6|88710.4|88660.4|88711.8|88661.8|88709.6|88659.6|27
1627069540000|2021-07-23 19:45:40|88710.6|88660.6|88712.7|88662.7|88712.7|88662.7|88709.9|88659.9|28
1627069550000|2021-07-23 19:45:50|88712.9|88662.9|88714|88664|88715.3|88665.3|88712.2|88662.2|22
1627069560000|2021-07-23 19:46:00|88714.3|88664.3|88714.4|88664.4|88714.8|88664.8|88713.5|88663.5|17
1627069570000|2021-07-23 19:46:10|88715|88665|88714.8|88664.8|88715.1|88665.1|88712.5|88662.5|16
1627069580000|2021-07-23 19:46:20|88716.1|88666.1|88713.8|88663.8|88716.1|88666.1|88713.3|88663.3|24
1627069590000|2021-07-23 19:46:30|88714.8|88664.8|88714.3|88664.3|88714.8|88664.8|88713.1|88663.1|20
1627069600000|2021-07-23 19:46:40|88713.6|88663.6|88711.7|88661.7|88714.4|88664.4|88711.7|88661.7|17
1627069610000|2021-07-23 19:46:50|88712.5|88662.5|88712|88662|88713.9|88663.9|88710.4|88660.4|33
1627069620000|2021-07-23 19:47:00|88711.9|88661.9|88709.9|88659.9|88711.9|88661.9|88708.2|88658.2|33
1627069630000|2021-07-23 19:47:10|88709.6|88659.6|88714|88664|88715.2|88665.2|88709.6|88659.6|33
1627069640000|2021-07-23 19:47:20|88713.1|88663.1|88714.2|88664.2|88714.4|88664.4|88712.7|88662.7|20
1627069650000|2021-07-23 19:47:30|88714.4|88664.4|88714.7|88664.7|88715|88665|88713.9|88663.9|18
1627069660000|2021-07-23 19:47:40|88714.3|88664.3|88713.5|88663.5|88714.4|88664.4|88713|88663|13
1627069670000|2021-07-23 19:47:50|88713.3|88663.3|88714.2|88664.2|88714.2|88664.2|88713.3|88663.3|13
1627069680000|2021-07-23 19:48:00|88714|88664|88716|88666|88716.3|88666.3|88710.7|88660.7|37
1627069690000|2021-07-23 19:48:10|88715.2|88665.2|88714.3|88664.3|88717.3|88667.3|88713.7|88663.7|27
1627069700000|2021-07-23 19:48:20|88714.7|88664.7|88714.8|88664.8|88716.4|88666.4|88713.6|88663.6|20
1627069710000|2021-07-23 19:48:30|88714.6|88664.6|88714.5|88664.5|88716.2|88666.2|88714.3|88664.3|23
1627069720000|2021-07-23 19:48:40|88714.9|88664.9|88718|88668|88719.1|88669.1|88714.9|88664.9|24
1627069730000|2021-07-23 19:48:50|88717.8|88667.8|88717.4|88667.4|88719.7|88669.7|88716.2|88666.2|19
1627069740000|2021-07-23 19:49:00|88720.3|88670.3|88718.4|88668.4|88721.7|88671.7|88718|88668|48
1627069750000|2021-07-23 19:49:10|88719|88669|88719.9|88669.9|88720.1|88670.1|88716.2|88666.2|57
1627069760000|2021-07-23 19:49:20|88719.3|88669.3|88718|88668|88720|88670|88716.7|88666.7|67
1627069770000|2021-07-23 19:49:30|88718.2|88668.2|88719.2|88669.2|88720.1|88670.1|88715.5|88665.5|65
1627069780000|2021-07-23 19:49:40|88717.9|88667.9|88719.5|88669.5|88720.5|88670.5|88716.2|88666.2|63
1627069790000|2021-07-23 19:49:50|88719.7|88669.7|88718.4|88668.4|88721.1|88671.1|88716.2|88666.2|56
1627069800000|2021-07-23 19:50:00|88715.5|88665.5|88717.3|88667.3|88718.5|88668.5|88712|88662|68
1627069810000|2021-07-23 19:50:10|88717.5|88667.5|88718|88668|88719.3|88669.3|88715|88665|62
1627069820000|2021-07-23 19:50:20|88717.3|88667.3|88719.5|88669.5|88720.1|88670.1|88716.6|88666.6|42
1627069830000|2021-07-23 19:50:30|88718.9|88668.9|88720.1|88670.1|88720.6|88670.6|88717.8|88667.8|51
1627069840000|2021-07-23 19:50:40|88719|88669|88720|88670|88721.8|88671.8|88718.8|88668.8|52
1627069850000|2021-07-23 19:50:50|88719|88669|88716|88666|88720.6|88670.6|88715.7|88665.7|50
1627069860000|2021-07-23 19:51:00|88716.2|88666.2|88717.1|88667.1|88717.3|88667.3|88713.9|88663.9|62
1627069870000|2021-07-23 19:51:10|88716.6|88666.6|88719.4|88669.4|88719.7|88669.7|88714.2|88664.2|67
1627069880000|2021-07-23 19:51:20|88716.8|88666.8|88718.6|88668.6|88720.7|88670.7|88716|88666|69
1627069890000|2021-07-23 19:51:30|88717.4|88667.4|88718.6|88668.6|88723.4|88673.4|88717.1|88667.1|42
1627069900000|2021-07-23 19:51:40|88718.9|88668.9|88719.6|88669.6|88720.8|88670.8|88718.7|88668.7|18
1627069910000|2021-07-23 19:51:50|88719.2|88669.2|88720.9|88670.9|88721.8|88671.8|88719.2|88669.2|18
1627069920000|2021-07-23 19:52:00|88721.1|88671.1|88722.9|88672.9|88723.5|88673.5|88719|88669|39
1627069930000|2021-07-23 19:52:10|88722.6|88672.6|88722.8|88672.8|88724.2|88674.2|88721.6|88671.6|24
1627069940000|2021-07-23 19:52:20|88723.5|88673.5|88722.6|88672.6|88726.2|88676.2|88720.6|88670.6|72
1627069950000|2021-07-23 19:52:30|88722.9|88672.9|88724.9|88674.9|88726.5|88676.5|88721.2|88671.2|57
1627069960000|2021-07-23 19:52:40|88724.7|88674.7|88727.4|88677.4|88727.7|88677.7|88723.5|88673.5|65
1627069970000|2021-07-23 19:52:50|88726.7|88676.7|88727.1|88677.1|88728.1|88678.1|88724.8|88674.8|53
1627069980000|2021-07-23 19:53:00|88726.7|88676.7|88727.8|88677.8|88728.6|88678.6|88725.8|88675.8|47
1627069990000|2021-07-23 19:53:10|88727.9|88677.9|88727.5|88677.5|88728|88678|88725.1|88675.1|65
1627070000000|2021-07-23 19:53:20|88728|88678|88727.1|88677.1|88729|88679|88723.8|88673.8|59
1627070010000|2021-07-23 19:53:30|88727.3|88677.3|88726.9|88676.9|88728.7|88678.7|88725.8|88675.8|57
1627070020000|2021-07-23 19:53:40|88727.2|88677.2|88726.6|88676.6|88728.6|88678.6|88724.4|88674.4|53
1627070030000|2021-07-23 19:53:50|88727.3|88677.3|88726.7|88676.7|88729.6|88679.6|88723.5|88673.5|57
1627070040000|2021-07-23 19:54:00|88726.6|88676.6|88728.1|88678.1|88729.8|88679.8|88723.7|88673.7|65
1627070050000|2021-07-23 19:54:10|88724.9|88674.9|88730.3|88680.3|88731|88681|88724.9|88674.9|54
1627070060000|2021-07-23 19:54:20|88730.2|88680.2|88730.7|88680.7|88731.6|88681.6|88728.1|88678.1|48
1627070070000|2021-07-23 19:54:30|88729.9|88679.9|88730.8|88680.8|88732.3|88682.3|88729.6|88679.6|57
1627070080000|2021-07-23 19:54:40|88729.9|88679.9|88730.6|88680.6|88731.8|88681.8|88729.7|88679.7|53
1627070090000|2021-07-23 19:54:50|88730.1|88680.1|88730.8|88680.8|88732.4|88682.4|88729.8|88679.8|52
1627070100000|2021-07-23 19:55:00|88730.3|88680.3|88729.9|88679.9|88731.7|88681.7|88728.8|88678.8|55
1627070110000|2021-07-23 19:55:10|88730.7|88680.7|88730.3|88680.3|88731.8|88681.8|88727|88677|60
1627070120000|2021-07-23 19:55:20|88729.7|88679.7|88731.7|88681.7|88732.8|88682.8|88728.3|88678.3|65
1627070130000|2021-07-23 19:55:30|88731.5|88681.5|88726.7|88676.7|88731.8|88681.8|88724|88674|68
1627070140000|2021-07-23 19:55:40|88727|88677|88737.3|88687.3|88737.3|88687.3|88724.4|88674.4|60
1627070150000|2021-07-23 19:55:50|88740.8|88690.8|88740.2|88690.2|88746.5|88696.5|88737.9|88687.9|43
1627070160000|2021-07-23 19:56:00|88739.7|88689.7|88740.2|88690.2|88741.3|88691.3|88739.7|88689.7|7
1627070170000|2021-07-23 19:56:10|88741.1|88691.1|88740.8|88690.8|88743.4|88693.4|88739.7|88689.7|18
1627070180000|2021-07-23 19:56:20|88743.3|88693.3|88737.6|88687.6|88743.9|88693.9|88737.6|88687.6|8
1627070190000|2021-07-23 19:56:30|88736.3|88686.3|88741.9|88691.9|88741.9|88691.9|88734.9|88684.9|11
1627070200000|2021-07-23 19:56:40|88741.2|88691.2|88739.3|88689.3|88742|88692|88738.5|88688.5|9
1627070210000|2021-07-23 19:56:50|88741.4|88691.4|88736.8|88686.8|88741.4|88691.4|88735.8|88685.8|23
1627070220000|2021-07-23 19:57:00|88736.5|88686.5|88737.3|88687.3|88741.3|88691.3|88734|88684|31
1627070230000|2021-07-23 19:57:10|88737.1|88687.1|88733.9|88683.9|88738.8|88688.8|88733.6|88683.6|44
1627070240000|2021-07-23 19:57:20|88734.8|88684.8|88735.8|88685.8|88736.4|88686.4|88734.1|88684.1|27
1627070250000|2021-07-23 19:57:30|88736|88686|88737.4|88687.4|88737.8|88687.8|88735.6|88685.6|33
1627070260000|2021-07-23 19:57:40|88737.3|88687.3|88738.6|88688.6|88738.8|88688.8|88737.3|88687.3|26
1627070270000|2021-07-23 19:57:50|88738.2|88688.2|88739.2|88689.2|88739.6|88689.6|88738.2|88688.2|27
1627070280000|2021-07-23 19:58:00|88739.1|88689.1|88740.4|88690.4|88740.6|88690.6|88738|88688|26
1627070290000|2021-07-23 19:58:10|88739.2|88689.2|88740.7|88690.7|88741.1|88691.1|88739.1|88689.1|18
1627070300000|2021-07-23 19:58:20|88740.5|88690.5|88741.6|88691.6|88742.3|88692.3|88739.9|88689.9|35
1627070310000|2021-07-23 19:58:30|88741.5|88691.5|88742.3|88692.3|88743.6|88693.6|88741.2|88691.2|38
1627070320000|2021-07-23 19:58:40|88742.4|88692.4|88742.7|88692.7|88743.3|88693.3|88740.6|88690.6|29
1627070330000|2021-07-23 19:58:50|88742.6|88692.6|88743.6|88693.6|88743.9|88693.9|88742.3|88692.3|31
1627070340000|2021-07-23 19:59:00|88743.2|88693.2|88745.1|88695.1|88745.1|88695.1|88741.7|88691.7|31
1627070350000|2021-07-23 19:59:10|88744.2|88694.2|88744.1|88694.1|88746.5|88696.5|88741.4|88691.4|32
1627070360000|2021-07-23 19:59:20|88743.8|88693.8|88745.3|88695.3|88745.4|88695.4|88742.1|88692.1|34
1627070370000|2021-07-23 19:59:30|88745.4|88695.4|88751.6|88701.6|88752.1|88702.1|88743.9|88693.9|44
1627070380000|2021-07-23 19:59:40|88751.2|88701.2|88748.7|88698.7|88751.9|88701.9|88747.1|88697.1|45
1627070390000|2021-07-23 19:59:50|88747.9|88697.9|88745.8|88695.8|88748|88698|88744.5|88694.5|51
1627070400000|2021-07-23 20:00:00|88745.6|88695.6|88739.2|88689.2|88747.8|88697.8|88732.9|88682.9|63
1627070410000|2021-07-23 20:00:10|88738.8|88688.8|88743.8|88693.8|88744.4|88694.4|88735.5|88685.5|62
1627070420000|2021-07-23 20:00:20|88742.4|88692.4|88729|88679|88744.9|88694.9|88725|88675|53
1627070430000|2021-07-23 20:00:30|88729.4|88679.4|88738.6|88688.6|88739.6|88689.6|88727.2|88677.2|72
1627070440000|2021-07-23 20:00:40|88738.8|88688.8|88742|88692|88742|88692|88738.3|88688.3|44
1627070450000|2021-07-23 20:00:50|88741.1|88691.1|88747.1|88697.1|88747.2|88697.2|88741.1|88691.1|51
1627070460000|2021-07-23 20:01:00|88744.2|88694.2|88745.2|88695.2|88746.2|88696.2|88744.2|88694.2|38
1627070470000|2021-07-23 20:01:10|88745.7|88695.7|88742.7|88692.7|88746.1|88696.1|88741.7|88691.7|36
1627070480000|2021-07-23 20:01:20|88742.6|88692.6|88742.6|88692.6|88745.6|88695.6|88742.6|88692.6|23
1627070490000|2021-07-23 20:01:30|88744.3|88694.3|88742.2|88692.2|88744.3|88694.3|88740.4|88690.4|45
1627070500000|2021-07-23 20:01:40|88742.5|88692.5|88742.5|88692.5|88743.4|88693.4|88737.7|88687.7|55
1627070510000|2021-07-23 20:01:50|88741.3|88691.3|88735.7|88685.7|88742.5|88692.5|88733.7|88683.7|47
1627070520000|2021-07-23 20:02:00|88735.8|88685.8|88732.9|88682.9|88737|88687|88731.3|88681.3|59
1627070530000|2021-07-23 20:02:10|88733.9|88683.9|88735.3|88685.3|88737.3|88687.3|88733|88683|62
1627070540000|2021-07-23 20:02:20|88735.2|88685.2|88737.4|88687.4|88737.4|88687.4|88733.2|88683.2|60
1627070550000|2021-07-23 20:02:30|88738.5|88688.5|88700|88650|88738.5|88688.5|88678.9|88574.8|71
1627070560000|2021-07-23 20:02:40|88701.8|88651.8|88712.6|88662.6|88712.6|88662.6|88701.8|88651.8|33
1627070570000|2021-07-23 20:02:50|88711.7|88661.7|88719.3|88669.3|88720.1|88670.1|88711.2|88661.2|35
1627070580000|2021-07-23 20:03:00|88719.2|88669.2|88719.9|88669.9|88721.6|88671.6|88718|88668|33
1627070590000|2021-07-23 20:03:10|88718.8|88668.8|88720|88670|88720.3|88670.3|88718.3|88668.3|19
1627070600000|2021-07-23 20:03:20|88720.1|88670.1|88722.6|88672.6|88722.7|88672.7|88720.1|88670.1|21
1627070610000|2021-07-23 20:03:30|88722.9|88672.9|88724.5|88674.5|88724.5|88674.5|88721.7|88671.7|24
1627070620000|2021-07-23 20:03:40|88723.4|88673.4|88731.2|88681.2|88733.1|88683.1|88722.8|88672.8|48
1627070630000|2021-07-23 20:03:50|88730.8|88680.8|88730.7|88680.7|88731.6|88681.6|88730.1|88680.1|23
1627070640000|2021-07-23 20:04:00|88731|88681|88727.5|88677.5|88731|88681|88726.7|88676.7|35
1627070650000|2021-07-23 20:04:10|88727.6|88677.6|88727.8|88677.8|88730.1|88680.1|88727.6|88677.6|37
1627070660000|2021-07-23 20:04:20|88728.1|88678.1|88727.3|88677.3|88729|88679|88727.2|88677.2|18
1627070670000|2021-07-23 20:04:30|88727.5|88677.5|88727.1|88677.1|88728.5|88678.5|88727.1|88677.1|23
1627070680000|2021-07-23 20:04:40|88726.3|88676.3|88728.8|88678.8|88730.3|88680.3|88726.3|88676.3|28
1627070690000|2021-07-23 20:04:50|88729.2|88679.2|88730.3|88680.3|88730.5|88680.5|88728.4|88678.4|27
1627070700000|2021-07-23 20:05:00|88730.4|88680.4|88722.7|88672.7|88730.4|88680.4|88719.7|88669.7|37
1627070710000|2021-07-23 20:05:10|88724|88674|88688.2|88638.2|88729.9|88675.3|88658.1|88537.5|74
1627070720000|2021-07-23 20:05:20|88687.9|88637.9|88710.4|88660.4|88727.8|88660.4|88669.5|88561.8|65
1627070730000|2021-07-23 20:05:30|88710.8|88660.8|88736.9|88686.9|88736.9|88686.9|88700|88650|51
1627070740000|2021-07-23 20:05:40|88735.1|88685.1|88729.4|88679.4|88736.9|88686.9|88726.5|88676.5|60
1627070750000|2021-07-23 20:05:50|88729.8|88679.8|88719.7|88669.7|88737.5|88687.5|88709.9|88659.9|72
1627070760000|2021-07-23 20:06:00|88719.6|88669.6|88728.8|88678.8|88737.7|88687.7|88704.5|88654.5|74
1627070770000|2021-07-23 20:06:10|88731.1|88681.1|88732|88682|88735.6|88685.6|88723.4|88673.4|74
1627070780000|2021-07-23 20:06:20|88733.2|88683.2|88729.7|88679.7|88738.2|88688.2|88726.6|88676.6|57
1627070790000|2021-07-23 20:06:30|88729.9|88679.9|88741|88691|88741.6|88691.6|88696.3|88646.3|75
1627070800000|2021-07-23 20:06:40|88740.7|88690.7|88742|88692|88742.2|88692.2|88734.8|88684.8|57
1627070810000|2021-07-23 20:06:50|88730.2|88680.2|88735.9|88685.9|88740.1|88690.1|88708.8|88658.8|73
1627070820000|2021-07-23 20:07:00|88735.7|88685.7|88723.1|88673.1|88742.4|88692.4|88711.8|88661.8|62
1627070830000|2021-07-23 20:07:10|88725.4|88675.4|88712.5|88662.5|88741.6|88691.6|88706.3|88656.3|74
1627070840000|2021-07-23 20:07:20|88701.1|88651.1|88736.7|88686.7|88740.5|88690.5|88701.1|88651.1|70
1627070850000|2021-07-23 20:07:30|88735.8|88685.8|88725.7|88675.7|88737.9|88687.9|88725.7|88675.7|72
1627070860000|2021-07-23 20:07:40|88726.5|88676.5|88721.4|88671.4|88732.7|88682.7|88720.2|88670.2|55
1627070870000|2021-07-23 20:07:50|88722.2|88672.2|88721.6|88671.6|88724.9|88674.9|88720.5|88670.5|25
1627070880000|2021-07-23 20:08:00|88722|88672|88722.5|88672.5|88724.1|88674.1|88708.6|88658.6|36
1627070890000|2021-07-23 20:08:10|88720.5|88670.5|88712.7|88662.7|88722.8|88672.8|88700.6|88650.6|15
1627070900000|2021-07-23 20:08:20|88712.9|88662.9|88716.5|88666.5|88720.2|88670.2|88689|88639|61
1627070910000|2021-07-23 20:08:30|88711.6|88661.6|88699.8|88649.8|88719.5|88669.5|88699.8|88649.8|44
1627070920000|2021-07-23 20:08:40|88709.1|88659.1|88711.6|88661.6|88720.2|88670.2|88698.6|88648.6|55
1627070930000|2021-07-23 20:08:50|88717.5|88667.5|88722.1|88672.1|88729.4|88679.4|88714.1|88664.1|24
1627070940000|2021-07-23 20:09:00|88726.4|88676.4|88720.6|88670.6|88726.6|88676.6|88718.6|88668.6|28
1627070950000|2021-07-23 20:09:10|88721.3|88671.3|88724.6|88674.6|88724.8|88674.8|88719.5|88669.5|24
1627070960000|2021-07-23 20:09:20|88722.6|88672.6|88721.7|88671.7|88728.1|88678.1|88718.7|88668.7|25
1627070970000|2021-07-23 20:09:30|88723.2|88673.2|88722.1|88672.1|88727.6|88677.6|88720.5|88670.5|26
1627070980000|2021-07-23 20:09:40|88722.2|88672.2|88723.3|88673.3|88724.6|88674.6|88720.6|88670.6|13
1627070990000|2021-07-23 20:09:50|88723.4|88673.4|88721|88671|88729.5|88679.5|88706.3|88656.3|44
1627071000000|2021-07-23 20:10:00|88721.5|88671.5|88726.2|88676.2|88730.5|88680.5|88720.9|88670.9|25
1627071010000|2021-07-23 20:10:10|88723.5|88673.5|88725.7|88675.7|88726.1|88676.1|88718|88668|17
1627071020000|2021-07-23 20:10:20|88724.1|88674.1|88720.7|88670.7|88724.6|88674.6|88719.6|88669.6|25
1627071030000|2021-07-23 20:10:30|88720.4|88670.4|88718.6|88668.6|88723.2|88673.2|88715.6|88665.6|39
1627071040000|2021-07-23 20:10:40|88718.5|88668.5|88720.5|88670.5|88725.3|88675.3|88717|88667|37
1627071050000|2021-07-23 20:10:50|88724.1|88674.1|88722.6|88672.6|88724.6|88674.6|88718.6|88668.6|44
1627071060000|2021-07-23 20:11:00|88722.9|88672.9|88721.2|88671.2|88723.5|88673.5|88719.3|88669.3|54
1627071070000|2021-07-23 20:11:10|88720.6|88670.6|88723.3|88673.3|88726.8|88676.8|88719.2|88669.2|44
1627071080000|2021-07-23 20:11:20|88725.1|88675.1|88720|88670|88725.2|88675.2|88718.6|88668.6|47
1627071090000|2021-07-23 20:11:30|88719.5|88669.5|88721.9|88671.9|88724.1|88674.1|88718.7|88668.7|38
1627071100000|2021-07-23 20:11:40|88721.4|88671.4|88719.4|88669.4|88725.3|88675.3|88718.3|88668.3|38
1627071110000|2021-07-23 20:11:50|88722|88672|88718.5|88668.5|88722.1|88672.1|88718.1|88668.1|29
1627071120000|2021-07-23 20:12:00|88719.1|88669.1|88718.7|88668.7|88719.1|88669.1|88716.2|88666.2|37
1627071130000|2021-07-23 20:12:10|88717.6|88667.6|88714.3|88664.3|88718.9|88668.9|88714.2|88664.2|28
1627071140000|2021-07-23 20:12:20|88714.4|88664.4|88717.3|88667.3|88719.8|88669.8|88714.4|88664.4|32
1627071150000|2021-07-23 20:12:30|88716.8|88666.8|88717.1|88667.1|88718.7|88668.7|88702.4|88652.4|39
1627071160000|2021-07-23 20:12:40|88715.9|88665.9|88724.5|88674.5|88731|88681|88714|88664|44
1627071170000|2021-07-23 20:12:50|88721.3|88671.3|88719.9|88669.9|88727|88677|88718|88668|31
1627071180000|2021-07-23 20:13:00|88718.5|88668.5|88711.7|88661.7|88719.8|88669.8|88705.6|88655.6|49
1627071190000|2021-07-23 20:13:10|88715.4|88665.4|88719.3|88669.3|88723|88673|88713.2|88663.2|40
1627071200000|2021-07-23 20:13:20|88717.3|88667.3|88720|88670|88720.5|88670.5|88715.7|88665.7|34
1627071210000|2021-07-23 20:13:30|88719.7|88669.7|88719.2|88669.2|88719.7|88669.7|88716.5|88666.5|41
1627071220000|2021-07-23 20:13:40|88719.3|88669.3|88715.6|88665.6|88720|88670|88704.7|88654.7|43
1627071230000|2021-07-23 20:13:50|88719.2|88669.2|88704.7|88654.7|88724|88674|88700.5|88650.5|42
1627071240000|2021-07-23 20:14:00|88703|88653|88704.4|88654.4|88706.3|88656.3|88700.5|88650.5|26
1627071250000|2021-07-23 20:14:10|88704.3|88654.3|88679.1|88629.1|88709|88659|88678.4|88628.4|51
1627071260000|2021-07-23 20:14:20|88675.8|88625.8|88690.3|88640.3|88691.7|88641.7|88633.4|88583.4|65
1627071270000|2021-07-23 20:14:30|88694.9|88644.9|88690.1|88640.1|88698.1|88648.1|88664.1|88614.1|64
1627071280000|2021-07-23 20:14:40|88688.6|88638.6|88690.8|88640.8|88704.8|88654.8|88684.8|88634.8|65
1627071290000|2021-07-23 20:14:50|88690.2|88640.2|88685.4|88635.4|88700.1|88650.1|88663.7|88613.7|74
1627071300000|2021-07-23 20:15:00|88684.1|88634.1|88665.8|88615.8|88684.5|88634.5|88656.6|88606.6|60
1627071310000|2021-07-23 20:15:10|88667.3|88617.3|88694.5|88644.5|88699.3|88649.3|88644|88594|73
1627071320000|2021-07-23 20:15:20|88700.1|88650.1|88693.9|88643.9|88703.8|88653.8|88692.1|88642.1|57
1627071330000|2021-07-23 20:15:30|88693.6|88643.6|88686|88636|88697.2|88647.2|88662.9|88612.9|74
1627071340000|2021-07-23 20:15:40|88685.7|88635.7|88662.7|88612.7|88703.1|88653.1|88633.2|88583.2|61
1627071350000|2021-07-23 20:15:50|88643.2|88593.2|88672|88622|88675.6|88625.6|88643.2|88593.2|47
1627071360000|2021-07-23 20:16:00|88671.3|88621.3|88670.4|88620.4|88687.6|88637.6|88648|88598|41
1627071370000|2021-07-23 20:16:10|88670.6|88620.6|88670.4|88620.4|88680.2|88630.2|88657.5|88607.5|32
1627071380000|2021-07-23 20:16:20|88669.6|88619.6|88666.4|88616.4|88675.5|88625.5|88659|88609|20
1627071390000|2021-07-23 20:16:30|88666.3|88616.3|88650.3|88600.3|88691.5|88641.5|88650.1|88600.1|64
1627071400000|2021-07-23 20:16:40|88650|88600|88660|88610|88673.4|88623.4|88625.1|88575.1|70
1627071410000|2021-07-23 20:16:50|88653.7|88603.7|88647.6|88597.6|88681.3|88631.3|88624.2|88574.2|66
1627071420000|2021-07-23 20:17:00|88659|88609|88690.7|88640.7|88697.8|88647.8|88646|88596|59
1627071430000|2021-07-23 20:17:10|88694|88644|88642.3|88592.3|88698.9|88648.9|88642.3|88592.3|53
1627071440000|2021-07-23 20:17:20|88649|88599|88644.9|88594.9|88654.2|88604.2|88635.8|88585.8|43
1627071450000|2021-07-23 20:17:30|88646.3|88596.3|88583.5|88533.5|88670.8|88620.8|88581|88531|44
1627071460000|2021-07-23 20:17:40|88589|88539|88641.1|88591.1|88652.8|88602.8|88588.3|88538.3|67
1627071470000|2021-07-23 20:17:50|88643.9|88593.9|88673.1|88623.1|88673.1|88623.1|88634.7|88584.7|67
1627071480000|2021-07-23 20:18:00|88673|88623|88676.5|88626.5|88681.2|88631.2|88610.9|88560.9|70
1627071490000|2021-07-23 20:18:10|88676.7|88626.7|88659.5|88609.5|88684|88634|88606.6|88556.6|70
1627071500000|2021-07-23 20:18:20|88691|88641|88676.4|88626.4|88691|88641|88674.7|88624.7|49
1627071510000|2021-07-23 20:18:30|88681.1|88631.1|88681.2|88631.2|88683.4|88633.4|88670.5|88620.5|43
1627071520000|2021-07-23 20:18:40|88677.3|88627.3|88648|88598|88684.8|88634.8|88628.7|88578.7|50
1627071530000|2021-07-23 20:18:50|88636.6|88586.6|88676.5|88626.5|88680.3|88630.3|88606|88556|53
1627071540000|2021-07-23 20:19:00|88678.5|88628.5|88674.9|88624.9|88684.5|88634.5|88672.1|88622.1|58
1627071550000|2021-07-23 20:19:10|88678.6|88628.6|88671.4|88621.4|88684.5|88634.5|88627.5|88577.5|76
1627071560000|2021-07-23 20:19:20|88670.3|88620.3|88680.7|88630.7|88690.6|88640.6|88663|88613|62
1627071570000|2021-07-23 20:19:30|88679.6|88629.6|88658.3|88608.3|88680.1|88630.1|88593.8|88543.8|63
1627071580000|2021-07-23 20:19:40|88654.5|88604.5|88675|88625|88685.6|88635.6|88617.5|88567.5|50
1627071590000|2021-07-23 20:19:50|88683|88633|88648.5|88598.5|88683|88633|88615.8|88565.8|55
1627071600000|2021-07-23 20:20:00|88650.5|88600.5|88665.8|88615.8|88670.8|88620.8|88633.7|88583.7|65
1627071610000|2021-07-23 20:20:10|88666.3|88616.3|88677.5|88627.5|88681.9|88631.9|88656.5|88606.5|61
1627071620000|2021-07-23 20:20:20|88677.4|88627.4|88660.6|88610.6|88677.6|88627.6|88604.5|88554.5|67
1627071630000|2021-07-23 20:20:30|88659.4|88609.4|88677|88627|88680|88630|88643|88593|57
1627071640000|2021-07-23 20:20:40|88653.8|88603.8|88657.1|88607.1|88667.6|88617.6|88608.9|88558.9|66
1627071650000|2021-07-23 20:20:50|88658.8|88608.8|88659.3|88609.3|88662|88612|88641.3|88591.3|23
1627071660000|2021-07-23 20:21:00|88658.2|88608.2|88658.8|88608.8|88668.7|88618.7|88656.9|88606.9|29
1627071670000|2021-07-23 20:21:10|88659.1|88609.1|88665.1|88615.1|88667.1|88617.1|88658|88608|36
1627071680000|2021-07-23 20:21:20|88664.3|88614.3|88672.3|88622.3|88678.6|88628.6|88660.6|88610.6|54
1627071690000|2021-07-23 20:21:30|88672.6|88622.6|88670.4|88620.4|88679.1|88629.1|88627.9|88577.9|75
1627071700000|2021-07-23 20:21:40|88671.9|88621.9|88637.8|88587.8|88680.5|88630.5|88625|88575|71
1627071710000|2021-07-23 20:21:50|88647.8|88597.8|88661.5|88611.5|88674.9|88624.9|88639.8|88589.8|69
1627071720000|2021-07-23 20:22:00|88654.5|88604.5|88669.2|88619.2|88672|88622|88653.5|88603.5|57
1627071730000|2021-07-23 20:22:10|88674.6|88624.6|88655.3|88605.3|88680.2|88630.2|88624.1|88574.1|73
1627071740000|2021-07-23 20:22:20|88660.9|88610.9|88680.2|88630.2|88682.5|88632.5|88652.9|88602.9|60
1627071750000|2021-07-23 20:22:30|88680.9|88630.9|88605.9|88555.9|88710.4|88630.9|88597.7|88375|58
1627071760000|2021-07-23 20:22:40|88606.4|88556.4|88610.8|88560.8|88647.7|88597.7|88594|88544|18
1627071770000|2021-07-23 20:22:50|88611.6|88561.6|88634|88584|88668.8|88618.8|88611.6|88561.6|60
1627071780000|2021-07-23 20:23:00|88629.9|88579.9|88655.4|88605.4|88658.5|88608.5|88629|88579|32
1627071790000|2021-07-23 20:23:10|88657.1|88607.1|88656.1|88606.1|88671|88621|88635|88585|35
1627071800000|2021-07-23 20:23:20|88654.6|88604.6|88666.2|88616.2|88669.5|88619.5|88652|88602|16
1627071810000|2021-07-23 20:23:30|88670.2|88620.2|88652.1|88602.1|88685.5|88635.5|88610.1|88560.1|66
1627071820000|2021-07-23 20:23:40|88656.3|88606.3|88665.1|88615.1|88670.5|88620.5|88650.8|88600.8|38
1627071830000|2021-07-23 20:23:50|88670.8|88620.8|88659.3|88609.3|88673.7|88623.7|88641.7|88591.7|50
1627071840000|2021-07-23 20:24:00|88657.6|88607.6|88652.9|88602.9|88659.2|88609.2|88651.9|88601.9|29
1627071850000|2021-07-23 20:24:10|88656.5|88606.5|88657.3|88607.3|88668.5|88618.5|88650.1|88600.1|49
1627071860000|2021-07-23 20:24:20|88657.1|88607.1|88665.2|88615.2|88665.9|88615.9|88657|88607|6
1627071870000|2021-07-23 20:24:30|88665.7|88615.7|88644|88594|88665.7|88615.7|88621.5|88571.5|42
1627071880000|2021-07-23 20:24:40|88642.5|88592.5|88650|88600|88654.5|88604.5|88642.5|88592.5|29
1627071890000|2021-07-23 20:24:50|88650.7|88600.7|88660.2|88610.2|88665|88615|88650|88600|17
1627071900000|2021-07-23 20:25:00|88656.8|88606.8|88675.6|88625.6|88676|88626|88656.8|88606.8|52
1627071910000|2021-07-23 20:25:10|88674.7|88624.7|88683.5|88633.5|88688.5|88638.5|88674|88624|51
1627071920000|2021-07-23 20:25:20|88683.4|88633.4|88686.7|88636.7|88690.1|88640.1|88680.3|88630.3|30
1627071930000|2021-07-23 20:25:30|88692|88642|88684.6|88634.6|88692|88642|88681.1|88631.1|19
1627071940000|2021-07-23 20:25:40|88688.8|88638.8|88689.9|88639.9|88690.8|88640.8|88683.7|88633.7|15
1627071950000|2021-07-23 20:25:50|88686|88636|88704|88654|88706.9|88656.9|88686|88636|43
1627071960000|2021-07-23 20:26:00|88704.7|88654.7|88694.8|88644.8|88704.9|88654.9|88694.8|88644.8|62
1627071970000|2021-07-23 20:26:10|88696|88646|88707.2|88657.2|88712|88662|88696|88646|47
1627071980000|2021-07-23 20:26:20|88706.1|88656.1|88711.6|88661.6|88712.3|88662.3|88688.9|88638.9|45
1627071990000|2021-07-23 20:26:30|88710.6|88660.6|88709.6|88659.6|88711.4|88661.4|88705.9|88655.9|47
1627072000000|2021-07-23 20:26:40|88707.1|88657.1|88707|88657|88713.4|88663.4|88707|88657|31
1627072010000|2021-07-23 20:26:50|88707.1|88657.1|88705|88655|88711.7|88661.7|88703.3|88653.3|39
1627072020000|2021-07-23 20:27:00|88703.7|88653.7|88709.1|88659.1|88712|88662|88703.7|88653.7|32
1627072030000|2021-07-23 20:27:10|88709.2|88659.2|88716.5|88666.5|88716.5|88666.5|88705.4|88655.4|19
1627072040000|2021-07-23 20:27:20|88707.5|88657.5|88717.9|88667.9|88717.9|88667.9|88704.5|88654.5|30
1627072050000|2021-07-23 20:27:30|88710.7|88660.7|88675.7|88625.7|88724.1|88674.1|88659.9|88609.9|53
1627072060000|2021-07-23 20:27:40|88667.6|88617.6|88671.2|88621.2|88710.6|88660.6|88645.3|88595.3|71
1627072070000|2021-07-23 20:27:50|88680|88630|88684|88634|88689.5|88639.5|88623.2|88573.2|59
1627072080000|2021-07-23 20:28:00|88674.6|88624.6|88653.7|88603.7|88691.5|88641.5|88639.4|88589.4|41
1627072090000|2021-07-23 20:28:10|88653.4|88603.4|88652.5|88602.5|88668.9|88618.9|88647.7|88597.7|46
1627072100000|2021-07-23 20:28:20|88661|88611|88675.5|88625.5|88676.4|88626.4|88654.3|88604.3|15
1627072110000|2021-07-23 20:28:30|88649.2|88599.2|88662.9|88612.9|88664.7|88614.7|88649.2|88599.2|13
1627072120000|2021-07-23 20:28:40|88686.5|88636.5|88681.7|88631.7|88686.5|88636.5|88654.3|88604.3|17
1627072130000|2021-07-23 20:28:50|88686.5|88636.5|88678|88628|88687.5|88637.5|88652.7|88602.7|41
1627072140000|2021-07-23 20:29:00|88675.6|88625.6|88714.2|88664.2|88717|88667|88675.2|88625.2|69
1627072150000|2021-07-23 20:29:10|88707.4|88657.4|88692.1|88642.1|88707.4|88657.4|88682.6|88632.6|64
1627072160000|2021-07-23 20:29:20|88690.1|88640.1|88696.8|88646.8|88699.6|88649.6|88687.3|88637.3|45
1627072170000|2021-07-23 20:29:30|88696.7|88646.7|88695|88645|88698.4|88648.4|88691.4|88641.4|42
1627072180000|2021-07-23 20:29:40|88695.6|88645.6|88701.2|88651.2|88704.8|88654.8|88694.8|88644.8|41
1627072190000|2021-07-23 20:29:50|88698.1|88648.1|88600.9|88550.9|88740.3|88652.5|88575|88334.9|37
1627072200000|2021-07-23 20:30:00|88721.3|88364.6|88611.9|88561.9|88804.1|88607|88596.4|88335.6|54
1627072210000|2021-07-23 20:30:10|88611.6|88561.6|88656.2|88606.2|88656.2|88606.2|88599.4|88549.4|47
1627072220000|2021-07-23 20:30:20|88680.5|88630.5|88657.4|88607.4|88686.5|88636.5|88657.4|88607.4|23
1627072230000|2021-07-23 20:30:30|88680|88630|88656|88606|88684.6|88634.6|88654.4|88604.4|45
1627072240000|2021-07-23 20:30:40|88658.9|88608.9|88677|88627|88677|88627|88654.1|88604.1|15
1627072250000|2021-07-23 20:30:50|88667.7|88617.7|88649.2|88599.2|88682|88632|88648|88598|29
1627072260000|2021-07-23 20:31:00|88654.2|88604.2|88652.9|88602.9|88679|88629|88650.6|88600.6|40
1627072270000|2021-07-23 20:31:10|88656.4|88606.4|88675.3|88625.3|88694|88644|88648.7|88598.7|48
1627072280000|2021-07-23 20:31:20|88680.5|88630.5|88688.3|88638.3|88693.6|88643.6|88667|88617|24
1627072290000|2021-07-23 20:31:30|88681.4|88631.4|88657|88607|88691|88641|88655.9|88605.9|49
1627072300000|2021-07-23 20:31:40|88660.7|88610.7|88660.6|88610.6|88669.3|88619.3|88649.9|88599.9|49
1627072310000|2021-07-23 20:31:50|88661.7|88611.7|88666.2|88616.2|88686.7|88636.7|88660.1|88610.1|15
1627072320000|2021-07-23 20:32:00|88666|88616|88673.5|88623.5|88685|88635|88642.3|88592.3|27
1627072330000|2021-07-23 20:32:10|88667.5|88617.5|88668.9|88618.9|88687.3|88637.3|88648.6|88598.6|32
1627072340000|2021-07-23 20:32:20|88662.2|88612.2|88676.9|88626.9|88677.6|88627.6|88651.8|88601.8|28
1627072350000|2021-07-23 20:32:30|88684.7|88634.7|88688|88638|88690.4|88640.4|88681.7|88631.7|10
1627072360000|2021-07-23 20:32:40|88689.4|88639.4|88672.1|88622.1|88689.4|88639.4|88659.6|88609.6|37
1627072370000|2021-07-23 20:32:50|88673.1|88623.1|88677.9|88627.9|88681.7|88631.7|88656.9|88606.9|31
1627072380000|2021-07-23 20:33:00|88683.2|88633.2|88678.4|88628.4|88690.3|88640.3|88662.6|88612.6|36
1627072390000|2021-07-23 20:33:10|88685.2|88635.2|88680.8|88630.8|88685.2|88635.2|88661.2|88611.2|33
1627072400000|2021-07-23 20:33:20|88680.1|88630.1|88686.9|88636.9|88689.6|88639.6|88680.1|88630.1|14
1627072410000|2021-07-23 20:33:30|88687.6|88637.6|88690.1|88640.1|88693.5|88643.5|88660.1|88610.1|61
1627072420000|2021-07-23 20:33:40|88689.4|88639.4|88684.4|88634.4|88695.2|88645.2|88674.5|88624.5|71
1627072430000|2021-07-23 20:33:50|88677|88627|88673.6|88623.6|88692.9|88642.9|88673.6|88623.6|69
1627072440000|2021-07-23 20:34:00|88682.5|88632.5|88693.7|88643.7|88696.7|88646.7|88674.7|88624.7|68
1627072450000|2021-07-23 20:34:10|88689.7|88639.7|88692.6|88642.6|88694.8|88644.8|88676|88626|62
1627072460000|2021-07-23 20:34:20|88692.4|88642.4|88680.6|88630.6|88696|88646|88675.8|88625.8|62
1627072470000|2021-07-23 20:34:30|88679.4|88629.4|88680.9|88630.9|88682.6|88632.6|88657.8|88607.8|36
1627072480000|2021-07-23 20:34:40|88687.2|88637.2|88681.1|88631.1|88687.2|88637.2|88654.2|88604.2|20
1627072490000|2021-07-23 20:34:50|88681.5|88631.5|88677.2|88627.2|88688.4|88638.4|88657.5|88607.5|30
1627072500000|2021-07-23 20:35:00|88677.5|88627.5|88671.6|88621.6|88685.5|88635.5|88657.9|88607.9|49
1627072510000|2021-07-23 20:35:10|88667.2|88617.2|88686.8|88636.8|88686.8|88636.8|88665.3|88615.3|29
1627072520000|2021-07-23 20:35:20|88686.3|88636.3|88687.9|88637.9|88687.9|88637.9|88678.6|88628.6|11
1627072530000|2021-07-23 20:35:30|88689.4|88639.4|88691.4|88641.4|88691.7|88641.7|88658.9|88608.9|12
1627072540000|2021-07-23 20:35:40|88692.2|88642.2|88669.7|88619.7|88692.2|88642.2|88655.4|88605.4|40
1627072550000|2021-07-23 20:35:50|88671.5|88621.5|88670.9|88620.9|88672.2|88622.2|88664.2|88614.2|22
1627072570000|2021-07-23 20:36:10|88673|88623|88661.1|88611.1|88673|88623|88650.7|88600.7|43
1627072580000|2021-07-23 20:36:20|88659|88609|88655.8|88605.8|88661.1|88611.1|88630.1|88580.1|44
1627072590000|2021-07-23 20:36:30|88655.2|88605.2|88656.3|88606.3|88657.5|88607.5|88644.3|88594.3|8
1627072600000|2021-07-23 20:36:40|88658.2|88608.2|88659.5|88609.5|88660|88610|88649.7|88599.7|11
1627072610000|2021-07-23 20:36:50|88660|88610|88655.4|88605.4|88663.5|88613.5|88652.5|88602.5|29
1627072620000|2021-07-23 20:37:00|88653.1|88603.1|88669.1|88619.1|88675|88625|88652.3|88602.3|46
1627072630000|2021-07-23 20:37:10|88672.2|88622.2|88671.8|88621.8|88675.4|88625.4|88660.2|88610.2|54
1627072650000|2021-07-23 20:37:30|88670|88620|88669.5|88619.5|88676.2|88626.2|88653.8|88603.8|37
1627072660000|2021-07-23 20:37:40|88670.9|88620.9|88676.9|88626.9|88677|88627|88665.6|88615.6|19
1627072670000|2021-07-23 20:37:50|88677.5|88627.5|88674.5|88624.5|88679.7|88629.7|88670.5|88620.5|30
1627072680000|2021-07-23 20:38:00|88672.5|88622.5|88671.1|88621.1|88676.2|88626.2|88670.9|88620.9|12
1627072690000|2021-07-23 20:38:10|88671|88621|88673.7|88623.7|88673.7|88623.7|88668.4|88618.4|11
1627072700000|2021-07-23 20:38:20|88673.1|88623.1|88673.3|88623.3|88673.3|88623.3|88673.1|88623.1|2
1627072710000|2021-07-23 20:38:30|88674|88624|88673.9|88623.9|88674.9|88624.9|88673.9|88623.9|3
1627072720000|2021-07-23 20:38:40|88673.7|88623.7|88673|88623|88676.3|88626.3|88666.8|88616.8|39
1627072730000|2021-07-23 20:38:50|88672|88622|88671|88621|88672.1|88622.1|88669.4|88619.4|15
1627072740000|2021-07-23 20:39:00|88671.2|88621.2|88675.5|88625.5|88675.5|88625.5|88667.2|88617.2|49
1627072750000|2021-07-23 20:39:10|88674|88624|88673|88623|88674.2|88624.2|88673|88623|3
1627072760000|2021-07-23 20:39:20|88674|88624|88669.5|88619.5|88674.3|88624.3|88665.6|88615.6|28
1627072770000|2021-07-23 20:39:30|88669.6|88619.6|88675.7|88625.7|88675.7|88625.7|88669.3|88619.3|57
1627072780000|2021-07-23 20:39:40|88673.6|88623.6|88675.5|88625.5|88675.5|88625.5|88667.5|88617.5|52
1627072790000|2021-07-23 20:39:50|88673.8|88623.8|88664.3|88614.3|88675.7|88625.7|88662.3|88612.3|37
1627072800000|2021-07-23 20:40:00|88664.9|88614.9|88675.9|88625.9|88676.9|88626.9|88663.9|88613.9|51
1627072810000|2021-07-23 20:40:10|88675.3|88625.3|88668.1|88618.1|88675.8|88625.8|88662.3|88612.3|48
1627072820000|2021-07-23 20:40:20|88672.9|88622.9|88674.7|88624.7|88675.4|88625.4|88659.2|88609.2|15
1627072830000|2021-07-23 20:40:30|88673.1|88623.1|88674|88624|88674|88624|88673.1|88623.1|2
1627072840000|2021-07-23 20:40:40|88674.4|88624.4|88677.7|88627.7|88678.8|88628.8|88660.9|88610.9|20
1627072850000|2021-07-23 20:40:50|88676.9|88626.9|88675.8|88625.8|88680.5|88630.5|88664.6|88614.6|53
1627072860000|2021-07-23 20:41:00|88675.7|88625.7|88668.5|88618.5|88681.3|88631.3|88664.4|88614.4|53
1627072870000|2021-07-23 20:41:10|88669.9|88619.9|88682.5|88632.5|88683.6|88633.6|88665.7|88615.7|28
1627072880000|2021-07-23 20:41:20|88682.1|88632.1|88685.8|88635.8|88688|88638|88661.1|88611.1|44
1627072890000|2021-07-23 20:41:30|88686|88636|88679.4|88629.4|88688|88638|88674.4|88624.4|54
1627072900000|2021-07-23 20:41:40|88678.5|88628.5|88689.8|88639.8|88690.8|88640.8|88675.2|88625.2|41
1627072910000|2021-07-23 20:41:50|88690|88640|88689.9|88639.9|88691.6|88641.6|88677.7|88627.7|39
1627072920000|2021-07-23 20:42:00|88691.4|88641.4|88694|88644|88695|88645|88678.7|88628.7|46
1627072930000|2021-07-23 20:42:10|88692.8|88642.8|88692.7|88642.7|88694.8|88644.8|88678|88628|36
1627072940000|2021-07-23 20:42:20|88687.2|88637.2|88694.9|88644.9|88695|88645|88684.1|88634.1|17
1627072950000|2021-07-23 20:42:30|88693|88643|88692.5|88642.5|88693.8|88643.8|88679.8|88629.8|47
1627072960000|2021-07-23 20:42:40|88695.9|88645.9|88692|88642|88695.9|88645.9|88691.1|88641.1|5
1627072970000|2021-07-23 20:42:50|88692.1|88642.1|88694.1|88644.1|88695|88645|88680.5|88630.5|24
1627072980000|2021-07-23 20:43:00|88695.1|88645.1|88692.8|88642.8|88695.8|88645.8|88683.6|88633.6|41
1627072990000|2021-07-23 20:43:10|88692.9|88642.9|88685.8|88635.8|88700.7|88650.7|88684.2|88634.2|47
1627073000000|2021-07-23 20:43:20|88686.4|88636.4|88697.5|88647.5|88698.5|88648.5|88684.7|88634.7|44
1627073010000|2021-07-23 20:43:30|88696.8|88646.8|88685.4|88635.4|88701.4|88651.4|88672.5|88622.5|20
1627073020000|2021-07-23 20:43:40|88683.9|88633.9|88682.5|88632.5|88689.2|88639.2|88682.5|88632.5|11
1627073030000|2021-07-23 20:43:50|88683.2|88633.2|88683.2|88633.2|88683.2|88633.2|88683.2|88633.2|1
1627073040000|2021-07-23 20:44:00|88684.6|88634.6|88683.7|88633.7|88685.5|88635.5|88683.7|88633.7|8
1627073050000|2021-07-23 20:44:10|88683.9|88633.9|88695.9|88645.9|88696.4|88646.4|88683.9|88633.9|13
1627073060000|2021-07-23 20:44:20|88694|88644|88697|88647|88697.6|88647.6|88693.7|88643.7|11
1627073070000|2021-07-23 20:44:30|88690.3|88640.3|88694.4|88644.4|88705.4|88655.4|88690.3|88640.3|19
1627073080000|2021-07-23 20:44:40|88695.3|88645.3|88702.1|88652.1|88704.1|88654.1|88695.1|88645.1|17
1627073090000|2021-07-23 20:44:50|88702.6|88652.6|88705.5|88655.5|88705.5|88655.5|88702.6|88652.6|7
1627073100000|2021-07-23 20:45:00|88705|88655|88703|88653|88705|88655|88701.7|88651.7|23
1627073120000|2021-07-23 20:45:20|88702.9|88652.9|88699.8|88649.8|88705|88655|88699.8|88649.8|4
1627073130000|2021-07-23 20:45:30|88704.2|88654.2|88704|88654|88704.2|88654.2|88703.6|88653.6|3
1627073140000|2021-07-23 20:45:40|88704.1|88654.1|88706.7|88656.7|88708.8|88658.8|88704.1|88654.1|9
1627073150000|2021-07-23 20:45:50|88706.6|88656.6|88707.5|88657.5|88709.6|88659.6|88706.1|88656.1|11
1627073160000|2021-07-23 20:46:00|88706.2|88656.2|88697.7|88647.7|88706.4|88656.4|88697.7|88647.7|5
1627073170000|2021-07-23 20:46:10|88699.9|88649.9|88706.8|88656.8|88706.8|88656.8|88699.9|88649.9|4
1627073180000|2021-07-23 20:46:20|88705.9|88655.9|88704.1|88654.1|88707|88657|88704.1|88654.1|6
1627073190000|2021-07-23 20:46:30|88703.5|88653.5|88706.9|88656.9|88707.6|88657.6|88703.5|88653.5|4
1627073200000|2021-07-23 20:46:40|88707|88657|88708.7|88658.7|88712.9|88662.9|88707|88657|3
1627073210000|2021-07-23 20:46:50|88708.1|88658.1|88704.6|88654.6|88708.1|88658.1|88704.6|88654.6|2
1627073220000|2021-07-23 20:47:00|88706.5|88656.5|88705.7|88655.7|88707.6|88657.6|88705.7|88655.7|9
1627073230000|2021-07-23 20:47:10|88706|88656|88706.3|88656.3|88707.7|88657.7|88706|88656|8
1627073240000|2021-07-23 20:47:20|88706.9|88656.9|88707.3|88657.3|88707.4|88657.4|88706.6|88656.6|4
1627073250000|2021-07-23 20:47:30|88705.4|88655.4|88708.1|88658.1|88708.2|88658.2|88705.4|88655.4|5
1627073260000|2021-07-23 20:47:40|88711.1|88661.1|88709.2|88659.2|88711.1|88661.1|88709.1|88659.1|6
1627073270000|2021-07-23 20:47:50|88708.3|88658.3|88705.4|88655.4|88708.9|88658.9|88705.4|88655.4|8
1627073280000|2021-07-23 20:48:00|88706.5|88656.5|88704.6|88654.6|88706.5|88656.5|88704.6|88654.6|4
1627073290000|2021-07-23 20:48:10|88704.8|88654.8|88703.5|88653.5|88704.8|88654.8|88703.5|88653.5|2
1627073300000|2021-07-23 20:48:20|88706.8|88656.8|88705.1|88655.1|88706.8|88656.8|88704.8|88654.8|5
1627073310000|2021-07-23 20:48:30|88707.3|88657.3|88708.2|88658.2|88708.6|88658.6|88706.1|88656.1|9
1627073320000|2021-07-23 20:48:40|88708.7|88658.7|88705.8|88655.8|88708.7|88658.7|88704.3|88654.3|7
1627073330000|2021-07-23 20:48:50|88705.7|88655.7|88704.7|88654.7|88705.9|88655.9|88698.5|88648.5|8
1627073340000|2021-07-23 20:49:00|88705.1|88655.1|88705.7|88655.7|88705.7|88655.7|88702.9|88652.9|13
1627073350000|2021-07-23 20:49:10|88705.8|88655.8|88698.5|88648.5|88705.8|88655.8|88698|88648|18
1627073360000|2021-07-23 20:49:20|88701|88651|88700.1|88650.1|88703.2|88653.2|88698.9|88648.9|17
1627073370000|2021-07-23 20:49:30|88700.5|88650.5|88703|88653|88707.1|88657.1|88699.5|88649.5|17
1627073380000|2021-07-23 20:49:40|88703.6|88653.6|88703.1|88653.1|88703.6|88653.6|88700.9|88650.9|11
1627073390000|2021-07-23 20:49:50|88703|88653|88701|88651|88703|88653|88700|88650|3
1627073400000|2021-07-23 20:50:00|88701.5|88651.5|88701.6|88651.6|88704.2|88654.2|88697.9|88647.9|18
1627073410000|2021-07-23 20:50:10|88702.2|88652.2|88706.9|88656.9|88710.4|88660.4|88702.2|88652.2|14
1627073420000|2021-07-23 20:50:20|88706.1|88656.1|88714.9|88664.9|88714.9|88664.9|88706.1|88656.1|6
1627073430000|2021-07-23 20:50:30|88714.1|88664.1|88704.6|88654.6|88714.1|88664.1|88703.7|88653.7|4
1627073440000|2021-07-23 20:50:40|88708|88658|88709.6|88659.6|88712.6|88662.6|88706.4|88656.4|22
1627073450000|2021-07-23 20:50:50|88710.1|88660.1|88710.3|88660.3|88710.4|88660.4|88704.7|88654.7|7
1627073460000|2021-07-23 20:51:00|88710.8|88660.8|88711|88661|88712.2|88662.2|88710.3|88660.3|11
1627073470000|2021-07-23 20:51:10|88705.6|88655.6|88710|88660|88712.7|88662.7|88705.5|88655.5|7
1627073480000|2021-07-23 20:51:20|88709.5|88659.5|88713.5|88663.5|88715.9|88665.9|88709.5|88659.5|3
1627073490000|2021-07-23 20:51:30|88710.5|88660.5|88710.9|88660.9|88710.9|88660.9|88710.5|88660.5|2
1627073500000|2021-07-23 20:51:40|88709.6|88659.6|88709.2|88659.2|88713.5|88663.5|88708.7|88658.7|11
1627073510000|2021-07-23 20:51:50|88708.9|88658.9|88710.1|88660.1|88711.5|88661.5|88708|88658|6
1627073520000|2021-07-23 20:52:00|88706.8|88656.8|88712.3|88662.3|88712.6|88662.6|88706.8|88656.8|19
1627073530000|2021-07-23 20:52:10|88710.3|88660.3|88711.9|88661.9|88712.6|88662.6|88708.4|88658.4|14
1627073540000|2021-07-23 20:52:20|88714.2|88664.2|88704.2|88654.2|88714.2|88664.2|88701|88651|7
1627073550000|2021-07-23 20:52:30|88711.3|88661.3|88707.7|88657.7|88711.3|88661.3|88707|88657|3
1627073560000|2021-07-23 20:52:40|88708.6|88658.6|88703.7|88653.7|88708.6|88658.6|88701|88651|3
1627073570000|2021-07-23 20:52:50|88706.2|88656.2|88708.5|88658.5|88708.5|88658.5|88706.2|88656.2|3
1627073580000|2021-07-23 20:53:00|88701.5|88651.5|88701.5|88651.5|88701.5|88651.5|88701.5|88651.5|1
1627073590000|2021-07-23 20:53:10|88701|88651|88713.6|88663.6|88714.3|88664.3|88701|88651|3
1627073600000|2021-07-23 20:53:20|88713.7|88663.7|88709|88659|88713.7|88663.7|88709|88659|9
1627073610000|2021-07-23 20:53:30|88710.1|88660.1|88712.9|88662.9|88713.9|88663.9|88709.2|88659.2|9
1627073620000|2021-07-23 20:53:40|88709|88659|88712.2|88662.2|88712.3|88662.3|88709|88659|6
1627073630000|2021-07-23 20:53:50|88712.8|88662.8|88711.9|88661.9|88715.9|88665.9|88707.8|88657.8|8
1627073640000|2021-07-23 20:54:00|88712.6|88662.6|88718.4|88668.4|88718.4|88668.4|88711|88661|4
1627073650000|2021-07-23 20:54:10|88718.5|88668.5|88710.1|88660.1|88718.5|88668.5|88710.1|88660.1|6
1627073660000|2021-07-23 20:54:20|88709.2|88659.2|88712|88662|88712|88662|88709|88659|6
1627073670000|2021-07-23 20:54:30|88713.2|88663.2|88711|88661|88713.2|88663.2|88711|88661|6
1627073680000|2021-07-23 20:54:40|88710.2|88660.2|88711.5|88661.5|88711.5|88661.5|88710.2|88660.2|4
1627073690000|2021-07-23 20:54:50|88709.9|88659.9|88711.7|88661.7|88711.9|88661.9|88709.9|88659.9|10
1627073700000|2021-07-23 20:55:00|88711.3|88661.3|88713.6|88663.6|88713.6|88663.6|88707.5|88657.5|10
1627073710000|2021-07-23 20:55:10|88710.1|88660.1|88705|88655|88710.1|88660.1|88704.9|88654.9|6
1627073720000|2021-07-23 20:55:20|88704.4|88654.4|88700.1|88650.1|88708.4|88658.4|88697.2|88647.2|26
1627073730000|2021-07-23 20:55:30|88695.6|88645.6|88787.6|88290.6|88787.6|88654.9|88691.6|88272|17
1627073740000|2021-07-23 20:55:40|88752|88336|88788.9|88291.9|88793|88336|88752|88280.7|18
1627073750000|2021-07-23 20:55:50|88786.1|88289.1|88759.2|88325.9|88791.2|88335.2|88752.8|88289.1|6
1627073760000|2021-07-23 20:56:00|88767.9|88317.2|88787.5|88302.1|88787.5|88332.6|88754.6|88302.1|6
1627073770000|2021-07-23 20:56:10|88765.3|88324.5|88762|88326.6|88792.9|88336|88752|88295.2|9
1627073780000|2021-07-23 20:56:20|88757.7|88333.4|88752.9|88347.3|88762|88347.3|88752.9|88326.6|6
1627073790000|2021-07-23 20:56:30|88752.8|88342.5|88753|88336|88756.1|88342.5|88752.8|88331.3|6
1627073800000|2021-07-23 20:56:40|88764.4|88319.9|88749.2|88315.7|88793.2|88331.4|88749.2|88296.2|9
1627073810000|2021-07-23 20:56:50|88744.2|88315.8|88742|88323|88750|88323|88742|88312.4|5
1627073820000|2021-07-23 20:57:00|88744|88328|88751|88322|88752|88328|88742|88319|13
1627073830000|2021-07-23 20:57:10|88759.2|88328|88730.1|88342.6|88762.6|88344.5|88587.9|88090.9|16
1627073840000|2021-07-23 20:57:20|88728|88344|88657|88607|88768.4|88607|88615.7|88291.7|44
1627073850000|2021-07-23 20:57:30|88778.1|88398.9|88688.7|88638.7|88778.1|88639|88625.4|88398.9|24
1627073860000|2021-07-23 20:57:40|88691.2|88641.2|88689|88639|88691.2|88641.2|88674.8|88624.8|7
1627073880000|2021-07-23 20:58:00|88689.4|88639.4|88704.6|88654.6|88820|88673.2|88689.4|88507|8
1627073890000|2021-07-23 20:58:10|88820|88507|88820|88507|88820|88507|88820|88507|1
1627073900000|2021-07-23 20:58:20|88708.7|88658.7|88708.8|88658.8|88708.8|88658.8|88707.6|88657.6|4
1627073910000|2021-07-23 20:58:30|88692.1|88642.1|88698.7|88648.7|88708.1|88658.1|88692.1|88642.1|7
1627073920000|2021-07-23 20:58:40|88699.8|88649.8|88705|88655|88708.5|88658.5|88699.8|88649.8|3
1627073930000|2021-07-23 20:58:50|88706.1|88656.1|88711.6|88661.6|88716.5|88666.5|88706.1|88656.1|13
